Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-06-02 00:00:00.000 153 12629.90 122.78 54862.78 88888.00 2013-06-02 00:00:00.125 153 12629.85 122.80 54862.78 88888.00 2013-06-02 00:00:00.250 153 12629.88 122.75 54862.78 88888.00 2013-06-02 00:00:00.375 153 12629.90 122.75 54862.80 88888.00 2013-06-02 00:00:00.500 153 12629.95 122.72 54862.78 88888.00 2013-06-02 00:00:00.625 153 12629.92 122.70 54862.78 88888.00 2013-06-02 00:00:00.750 153 12629.90 122.72 54862.80 88888.00 2013-06-02 00:00:00.875 153 12629.95 122.72 54862.80 88888.00 2013-06-02 00:00:01.000 153 12629.92 122.65 54862.75 88888.00 2013-06-02 00:00:01.125 153 12629.83 122.65 54862.72 88888.00 2013-06-02 00:00:01.250 153 12629.88 122.67 54862.75 88888.00 2013-06-02 00:00:01.375 153 12629.90 122.72 54862.75 88888.00 2013-06-02 00:00:01.500 153 12629.85 122.70 54862.78 88888.00 2013-06-02 00:00:01.625 153 12629.88 122.72 54862.80 88888.00 2013-06-02 00:00:01.750 153 12629.92 122.70 54862.78 88888.00 2013-06-02 00:00:01.875 153 12629.90 122.67 54862.78 88888.00 2013-06-02 00:00:01.000 153 12629.95 122.70 54862.82 88888.00 2013-06-02 00:00:01.125 153 12629.95 122.72 54862.82 88888.00 2013-06-02 00:00:01.250 153 12629.92 122.67 54862.68 88888.00 2013-06-02 00:00:01.375 153 12629.92 122.67 54862.57 88888.00 2013-06-02 00:00:01.500 153 12629.98 122.72 54862.68 88888.00 2013-06-02 00:00:01.625 153 12629.92 122.70 54862.80 88888.00 2013-06-02 00:00:01.750 153 12629.85 122.67 54862.82 88888.00 2013-06-02 00:00:01.875 153 12629.80 122.70 54862.82 88888.00 2013-06-02 00:00:02.000 153 12629.85 122.65 54862.80 88888.00 2013-06-02 00:00:02.125 153 12629.80 122.62 54862.78 88888.00 2013-06-02 00:00:02.250 153 12629.77 122.65 54862.82 88888.00 2013-06-02 00:00:02.375 153 12629.85 122.70 54862.82 88888.00 2013-06-02 00:00:02.500 153 12629.95 122.67 54862.80 88888.00 2013-06-02 00:00:02.625 153 12629.98 122.67 54862.80 88888.00 2013-06-02 00:00:02.750 153 12629.90 122.65 54862.80 88888.00 2013-06-02 00:00:02.875 153 12629.88 122.67 54862.78 88888.00 2013-06-02 00:00:03.000 153 12629.90 122.67 54862.78 88888.00 2013-06-02 00:00:03.125 153 12629.85 122.67 54862.78 88888.00 2013-06-02 00:00:03.250 153 12629.73 122.67 54862.80 88888.00 2013-06-02 00:00:03.375 153 12629.75 122.70 54862.82 88888.00 2013-06-02 00:00:03.500 153 12629.83 122.67 54862.80 88888.00 2013-06-02 00:00:03.625 153 12629.83 122.62 54862.78 88888.00 2013-06-02 00:00:03.750 153 12629.83 122.60 54862.78 88888.00 2013-06-02 00:00:03.875 153 12629.85 122.62 54862.80 88888.00 2013-06-02 00:00:04.000 153 12629.90 122.67 54862.82 88888.00 2013-06-02 00:00:04.125 153 12629.92 122.67 54862.82 88888.00 2013-06-02 00:00:04.250 153 12629.88 122.58 54862.78 88888.00 2013-06-02 00:00:04.375 153 12629.75 122.55 54862.75 88888.00 2013-06-02 00:00:04.500 153 12629.73 122.58 54862.78 88888.00 2013-06-02 00:00:04.625 153 12629.80 122.62 54862.80 88888.00 2013-06-02 00:00:04.750 153 12629.77 122.62 54862.82 88888.00 2013-06-02 00:00:04.875 153 12629.73 122.60 54862.80 88888.00 2013-06-02 00:00:05.000 153 12629.73 122.55 54862.78 88888.00 2013-06-02 00:00:05.125 153 12629.77 122.60 54862.80 88888.00 2013-06-02 00:00:05.250 153 12629.75 122.58 54862.82 88888.00 2013-06-02 00:00:05.375 153 12629.75 122.55 54862.80 88888.00 2013-06-02 00:00:05.500 153 12629.73 122.58 54862.85 88888.00 2013-06-02 00:00:05.625 153 12629.80 122.65 54862.85 88888.00 2013-06-02 00:00:05.750 153 12629.85 122.65 54862.85 88888.00 2013-06-02 00:00:05.875 153 12629.75 122.60 54862.82 88888.00 2013-06-02 00:00:06.000 153 12629.65 122.53 54862.75 88888.00 2013-06-02 00:00:06.125 153 12629.65 122.50 54862.70 88888.00 2013-06-02 00:00:06.250 153 12629.67 122.50 54862.75 88888.00 2013-06-02 00:00:06.375 153 12629.73 122.55 54862.78 88888.00 2013-06-02 00:00:06.500 153 12629.73 122.58 54862.78 88888.00 2013-06-02 00:00:06.625 153 12629.75 122.55 54862.75 88888.00 2013-06-02 00:00:06.750 153 12629.80 122.50 54862.72 88888.00 2013-06-02 00:00:06.875 153 12629.77 122.50 54862.75 88888.00 2013-06-02 00:00:07.000 153 12629.75 122.50 54862.75 88888.00 2013-06-02 00:00:07.125 153 12629.77 122.55 54862.80 88888.00 2013-06-02 00:00:07.250 153 12629.75 122.55 54862.80 88888.00 2013-06-02 00:00:07.375 153 12629.73 122.55 54862.75 88888.00 2013-06-02 00:00:07.500 153 12629.73 122.50 54862.72 88888.00 2013-06-02 00:00:07.625 153 12629.70 122.47 54862.72 88888.00 2013-06-02 00:00:07.750 153 12629.73 122.45 54862.72 88888.00 2013-06-02 00:00:07.875 153 12629.73 122.50 54862.75 88888.00 2013-06-02 00:00:08.000 153 12629.73 122.53 54862.75 88888.00 2013-06-02 00:00:08.125 153 12629.70 122.53 54862.75 88888.00 2013-06-02 00:00:08.250 153 12629.67 122.47 54862.72 88888.00 2013-06-02 00:00:08.375 153 12629.70 122.50 54862.72 88888.00 2013-06-02 00:00:08.500 153 12629.73 122.50 54862.72 88888.00 2013-06-02 00:00:08.625 153 12629.73 122.53 54862.75 88888.00 2013-06-02 00:00:08.750 153 12629.67 122.50 54862.75 88888.00 2013-06-02 00:00:08.875 153 12629.62 122.47 54862.75 88888.00 2013-06-02 00:00:09.000 153 12629.65 122.47 54862.75 88888.00 2013-06-02 00:00:09.125 153 12629.67 122.50 54862.78 88888.00 2013-06-02 00:00:09.250 153 12629.65 122.47 54862.75 88888.00 2013-06-02 00:00:09.375 153 12629.73 122.47 54862.72 88888.00 2013-06-02 00:00:09.500 153 12629.75 122.40 54862.70 88888.00 2013-06-02 00:00:09.625 153 12629.75 122.42 54862.70 88888.00 2013-06-02 00:00:09.750 153 12629.73 122.42 54862.72 88888.00 2013-06-02 00:00:09.875 153 12629.70 122.45 54862.75 88888.00 2013-06-02 00:00:10.000 153 12629.75 122.42 54862.72 88888.00 2013-06-02 00:00:10.125 153 12629.83 122.42 54862.70 88888.00 2013-06-02 00:00:10.250 153 12629.83 122.40 54862.72 88888.00 2013-06-02 00:00:10.375 153 12629.83 122.40 54862.70 88888.00 2013-06-02 00:00:10.500 153 12629.80 122.40 54862.72 88888.00 2013-06-02 00:00:10.625 153 12629.77 122.40 54862.72 88888.00 2013-06-02 00:00:10.750 153 12629.70 122.40 54862.72 88888.00 2013-06-02 00:00:10.875 153 12629.62 122.38 54862.72 88888.00 2013-06-02 00:00:11.000 153 12629.67 122.38 54862.72 88888.00 2013-06-02 00:00:11.125 153 12629.73 122.40 54862.72 88888.00 2013-06-02 00:00:11.250 153 12629.73 122.42 54862.75 88888.00 2013-06-02 00:00:11.375 153 12629.77 122.42 54862.72 88888.00 2013-06-02 00:00:11.500 153 12629.77 122.40 54862.68 88888.00 2013-06-02 00:00:11.625 153 12629.80 122.38 54862.68 88888.00 2013-06-02 00:00:11.750 153 12629.75 122.38 54862.70 88888.00 2013-06-02 00:00:11.875 153 12629.77 122.40 54862.75 88888.00 2013-06-02 00:00:12.000 153 12629.77 122.38 54862.72 88888.00 2013-06-02 00:00:12.125 153 12629.83 122.35 54862.72 88888.00 2013-06-02 00:00:12.250 153 12629.83 122.38 54862.75 88888.00 2013-06-02 00:00:12.375 153 12629.80 122.38 54862.75 88888.00 2013-06-02 00:00:12.500 153 12629.75 122.35 54862.72 88888.00 2013-06-02 00:00:12.625 153 12629.83 122.30 54862.72 88888.00 2013-06-02 00:00:12.750 153 12629.88 122.33 54862.70 88888.00 2013-06-02 00:00:12.875 153 12629.83 122.30 54862.70 88888.00 2013-06-02 00:00:13.000 153 12629.70 122.33 54862.70 88888.00 2013-06-02 00:00:13.125 153 12629.73 122.30 54862.72 88888.00 2013-06-02 00:00:13.250 153 12629.77 122.28 54862.72 88888.00 2013-06-02 00:00:13.375 153 12629.83 122.28 54862.72 88888.00 2013-06-02 00:00:13.500 153 12629.77 122.28 54862.72 88888.00 2013-06-02 00:00:13.625 153 12629.75 122.30 54862.75 88888.00 2013-06-02 00:00:13.750 153 12629.80 122.30 54862.78 88888.00 2013-06-02 00:00:13.875 153 12629.80 122.30 54862.82 88888.00 2013-06-02 00:00:14.000 153 12629.77 122.28 54862.78 88888.00 2013-06-02 00:00:14.125 153 12629.77 122.30 54862.75 88888.00 2013-06-02 00:00:14.250 153 12629.83 122.28 54862.78 88888.00 2013-06-02 00:00:14.375 153 12629.85 122.25 54862.75 88888.00 2013-06-02 00:00:14.500 153 12629.75 122.22 54862.72 88888.00 2013-06-02 00:00:14.625 153 12629.67 122.20 54862.75 88888.00 2013-06-02 00:00:14.750 153 12629.67 122.22 54862.75 88888.00 2013-06-02 00:00:14.875 153 12629.65 122.17 54862.72 88888.00 2013-06-02 00:00:15.000 153 12629.55 122.15 54862.70 88888.00 2013-06-02 00:00:15.125 153 12629.65 122.15 54862.75 88888.00 2013-06-02 00:00:15.250 153 12629.60 122.12 54862.75 88888.00 2013-06-02 00:00:15.375 153 12629.60 122.15 54862.75 88888.00 2013-06-02 00:00:15.500 153 12629.60 122.20 54862.75 88888.00 2013-06-02 00:00:15.625 153 12629.62 122.17 54862.75 88888.00 2013-06-02 00:00:15.750 153 12629.62 122.15 54862.75 88888.00 2013-06-02 00:00:15.875 153 12629.62 122.17 54862.80 88888.00 2013-06-02 00:00:16.000 153 12629.62 122.17 54862.78 88888.00 2013-06-02 00:00:16.125 153 12629.62 122.12 54862.75 88888.00 2013-06-02 00:00:16.250 153 12629.58 122.17 54862.75 88888.00 2013-06-02 00:00:16.375 153 12629.60 122.20 54862.78 88888.00 2013-06-02 00:00:16.500 153 12629.62 122.15 54862.78 88888.00 2013-06-02 00:00:16.625 153 12629.65 122.15 54862.80 88888.00 2013-06-02 00:00:16.750 153 12629.62 122.12 54862.80 88888.00 2013-06-02 00:00:16.875 153 12629.60 122.08 54862.78 88888.00 2013-06-02 00:00:17.000 153 12629.60 122.03 54862.78 88888.00 2013-06-02 00:00:17.125 153 12629.60 122.05 54862.75 88888.00 2013-06-02 00:00:17.250 153 12629.55 122.03 54862.78 88888.00 2013-06-02 00:00:17.375 153 12629.58 122.03 54862.75 88888.00 2013-06-02 00:00:17.500 153 12629.55 122.03 54862.80 88888.00 2013-06-02 00:00:17.625 153 12629.52 122.03 54862.80 88888.00 2013-06-02 00:00:17.750 153 12629.50 121.97 54862.80 88888.00 2013-06-02 00:00:17.875 153 12629.50 121.92 54862.78 88888.00 2013-06-02 00:00:18.000 153 12629.48 121.92 54862.78 88888.00 2013-06-02 00:00:18.125 153 12629.52 122.00 54862.80 88888.00 2013-06-02 00:00:18.250 153 12629.48 122.03 54862.82 88888.00 2013-06-02 00:00:18.375 153 12629.50 122.00 54862.80 88888.00 2013-06-02 00:00:18.500 153 12629.52 121.95 54862.80 88888.00 2013-06-02 00:00:18.625 153 12629.52 121.97 54862.80 88888.00 2013-06-02 00:00:18.750 153 12629.52 121.97 54862.80 88888.00 2013-06-02 00:00:18.875 153 12629.48 121.97 54862.80 88888.00 2013-06-02 00:00:19.000 153 12629.48 121.97 54862.82 88888.00 2013-06-02 00:00:19.125 153 12629.55 122.00 54862.85 88888.00 2013-06-02 00:00:19.250 153 12629.50 121.92 54862.88 88888.00 2013-06-02 00:00:19.375 153 12629.45 121.90 54862.82 88888.00 2013-06-02 00:00:19.500 153 12629.42 121.90 54862.82 88888.00 2013-06-02 00:00:19.625 153 12629.48 121.92 54862.85 88888.00 2013-06-02 00:00:19.750 153 12629.48 121.90 54862.82 88888.00 2013-06-02 00:00:19.875 153 12629.40 121.92 54862.82 88888.00 2013-06-02 00:00:20.000 153 12629.38 121.88 54862.82 88888.00 2013-06-02 00:00:20.125 153 12629.38 121.90 54862.82 88888.00 2013-06-02 00:00:20.250 153 12629.35 121.90 54862.82 88888.00 2013-06-02 00:00:20.375 153 12629.38 121.90 54862.80 88888.00 2013-06-02 00:00:20.500 153 12629.38 121.90 54862.85 88888.00 2013-06-02 00:00:20.625 153 12629.38 121.92 54862.85 88888.00 2013-06-02 00:00:20.750 153 12629.35 121.88 54862.85 88888.00 2013-06-02 00:00:20.875 153 12629.30 121.83 54862.82 88888.00 2013-06-02 00:00:21.000 153 12629.30 121.83 54862.85 88888.00 2013-06-02 00:00:21.125 153 12629.33 121.85 54862.88 88888.00 2013-06-02 00:00:21.250 153 12629.30 121.90 54862.90 88888.00 2013-06-02 00:00:21.375 153 12629.40 121.90 54862.88 88888.00 2013-06-02 00:00:21.500 153 12629.38 121.85 54862.88 88888.00 2013-06-02 00:00:21.625 153 12629.30 121.83 54862.88 88888.00 2013-06-02 00:00:21.750 153 12629.25 121.83 54862.90 88888.00 2013-06-02 00:00:21.875 153 12629.25 121.78 54862.90 88888.00 2013-06-02 00:00:22.000 153 12629.23 121.78 54862.88 88888.00 2013-06-02 00:00:22.125 153 12629.23 121.80 54862.88 88888.00 2013-06-02 00:00:22.250 153 12629.20 121.75 54862.85 88888.00 2013-06-02 00:00:22.375 153 12629.20 121.78 54862.88 88888.00 2013-06-02 00:00:22.500 153 12629.15 121.78 54862.88 88888.00 2013-06-02 00:00:22.625 153 12629.20 121.75 54862.88 88888.00 2013-06-02 00:00:22.750 153 12629.23 121.72 54862.88 88888.00 2013-06-02 00:00:22.875 153 12629.20 121.72 54862.88 88888.00 2013-06-02 00:00:23.000 153 12629.25 121.75 54862.88 88888.00 2013-06-02 00:00:23.125 153 12629.33 121.78 54862.88 88888.00 2013-06-02 00:00:23.250 153 12629.33 121.80 54862.90 88888.00 2013-06-02 00:00:23.375 153 12629.35 121.78 54862.90 88888.00 2013-06-02 00:00:23.500 153 12629.27 121.78 54862.90 88888.00 2013-06-02 00:00:23.625 153 12629.23 121.78 54862.90 88888.00 2013-06-02 00:00:23.750 153 12629.25 121.78 54862.90 88888.00 2013-06-02 00:00:23.875 153 12629.33 121.78 54862.93 88888.00 2013-06-02 00:00:24.000 153 12629.33 121.75 54862.93 88888.00 2013-06-02 00:00:24.125 153 12629.33 121.72 54862.88 88888.00 2013-06-02 00:00:24.250 153 12629.27 121.67 54862.85 88888.00 2013-06-02 00:00:24.375 153 12629.20 121.70 54862.85 88888.00 2013-06-02 00:00:24.500 153 12629.20 121.75 54862.90 88888.00 2013-06-02 00:00:24.625 153 12629.17 121.78 54862.95 88888.00 2013-06-02 00:00:24.750 153 12629.17 121.72 54862.93 88888.00 2013-06-02 00:00:24.875 153 12629.20 121.72 54862.90 88888.00 2013-06-02 00:00:25.000 153 12629.25 121.72 54862.90 88888.00 2013-06-02 00:00:25.125 153 12629.25 121.75 54862.93 88888.00 2013-06-02 00:00:25.250 153 12629.20 121.78 54862.93 88888.00 2013-06-02 00:00:25.375 153 12629.20 121.78 54862.90 88888.00 2013-06-02 00:00:25.500 153 12629.17 121.72 54862.90 88888.00 2013-06-02 00:00:25.625 153 12629.17 121.70 54862.93 88888.00 2013-06-02 00:00:25.750 153 12629.23 121.70 54862.97 88888.00 2013-06-02 00:00:25.875 153 12629.23 121.67 54862.95 88888.00 2013-06-02 00:00:26.000 153 12629.25 121.67 54862.90 88888.00 2013-06-02 00:00:26.125 153 12629.23 121.67 54862.90 88888.00 2013-06-02 00:00:26.250 153 12629.12 121.67 54862.90 88888.00 2013-06-02 00:00:26.375 153 12629.20 121.72 54862.93 88888.00 2013-06-02 00:00:26.500 153 12629.15 121.72 54862.88 88888.00 2013-06-02 00:00:26.625 153 12629.08 121.67 54862.85 88888.00 2013-06-02 00:00:26.750 153 12629.08 121.62 54862.82 88888.00 2013-06-02 00:00:26.875 153 12629.10 121.62 54862.88 88888.00 2013-06-02 00:00:27.000 153 12629.10 121.67 54862.90 88888.00 2013-06-02 00:00:27.125 153 12629.15 121.70 54862.88 88888.00 2013-06-02 00:00:27.250 153 12629.08 121.60 54862.82 88888.00 2013-06-02 00:00:27.375 153 12629.08 121.60 54862.82 88888.00 2013-06-02 00:00:27.500 153 12629.10 121.62 54862.88 88888.00 2013-06-02 00:00:27.625 153 12629.10 121.62 54862.90 88888.00 2013-06-02 00:00:27.750 153 12629.10 121.65 54862.93 88888.00 2013-06-02 00:00:27.875 153 12629.17 121.67 54862.90 88888.00 2013-06-02 00:00:28.000 153 12629.15 121.62 54862.90 88888.00 2013-06-02 00:00:28.125 153 12629.17 121.65 54862.93 88888.00 2013-06-02 00:00:28.250 153 12629.17 121.67 54862.95 88888.00 2013-06-02 00:00:28.375 153 12629.17 121.62 54862.90 88888.00 2013-06-02 00:00:28.500 153 12629.15 121.60 54862.93 88888.00 2013-06-02 00:00:28.625 153 12629.08 121.60 54862.93 88888.00 2013-06-02 00:00:28.750 153 12629.10 121.65 54862.95 88888.00 2013-06-02 00:00:28.875 153 12629.12 121.62 54862.95 88888.00 2013-06-02 00:00:29.000 153 12629.17 121.62 54862.95 88888.00 2013-06-02 00:00:29.125 153 12629.20 121.60 54862.95 88888.00 2013-06-02 00:00:29.250 153 12629.17 121.55 54862.93 88888.00 2013-06-02 00:00:29.375 153 12629.17 121.58 54862.95 88888.00 2013-06-02 00:00:29.500 153 12629.15 121.58 54862.93 88888.00 2013-06-02 00:00:29.625 153 12629.08 121.55 54862.90 88888.00 2013-06-02 00:00:29.750 153 12629.08 121.55 54862.90 88888.00 2013-06-02 00:00:29.875 153 12629.15 121.60 54862.90 88888.00 2013-06-02 00:00:30.000 153 12629.17 121.58 54862.90 88888.00 2013-06-02 00:00:30.125 153 12629.20 121.55 54862.90 88888.00 2013-06-02 00:00:30.250 153 12629.15 121.53 54862.88 88888.00 2013-06-02 00:00:30.375 153 12629.17 121.50 54862.85 88888.00 2013-06-02 00:00:30.500 153 12629.17 121.50 54862.88 88888.00 2013-06-02 00:00:30.625 153 12629.17 121.50 54862.90 88888.00 2013-06-02 00:00:30.750 153 12629.15 121.50 54862.95 88888.00 2013-06-02 00:00:30.875 153 12629.10 121.50 54862.95 88888.00 2013-06-02 00:00:31.000 153 12629.15 121.53 54862.95 88888.00 2013-06-02 00:00:31.125 153 12629.15 121.53 54862.93 88888.00 2013-06-02 00:00:31.250 153 12629.15 121.50 54862.90 88888.00 2013-06-02 00:00:31.375 153 12629.12 121.50 54862.90 88888.00 2013-06-02 00:00:31.500 153 12629.10 121.45 54862.90 88888.00 2013-06-02 00:00:31.625 153 12629.12 121.42 54862.90 88888.00 2013-06-02 00:00:31.750 153 12629.20 121.45 54862.93 88888.00 2013-06-02 00:00:31.875 153 12629.20 121.47 54862.93 88888.00 2013-06-02 00:00:32.000 153 12629.15 121.45 54862.93 88888.00 2013-06-02 00:00:32.125 153 12629.12 121.42 54862.90 88888.00 2013-06-02 00:00:32.250 153 12629.02 121.38 54862.90 88888.00 2013-06-02 00:00:32.375 153 12629.12 121.40 54862.93 88888.00 2013-06-02 00:00:32.500 153 12629.20 121.42 54862.95 88888.00 2013-06-02 00:00:32.625 153 12629.33 121.47 54862.95 88888.00 2013-06-02 00:00:32.750 153 12629.30 121.42 54862.95 88888.00 2013-06-02 00:00:32.875 153 12629.23 121.35 54862.93 88888.00 2013-06-02 00:00:33.000 153 12629.17 121.38 54862.93 88888.00 2013-06-02 00:00:33.125 153 12629.12 121.38 54862.90 88888.00 2013-06-02 00:00:33.250 153 12629.10 121.33 54862.90 88888.00 2013-06-02 00:00:33.375 153 12629.20 121.33 54862.90 88888.00 2013-06-02 00:00:33.500 153 12629.17 121.33 54862.88 88888.00 2013-06-02 00:00:33.625 153 12629.23 121.38 54862.90 88888.00 2013-06-02 00:00:33.750 153 12629.25 121.38 54862.90 88888.00 2013-06-02 00:00:33.875 153 12629.17 121.35 54862.90 88888.00 2013-06-02 00:00:34.000 153 12629.12 121.33 54862.85 88888.00 2013-06-02 00:00:34.125 153 12629.15 121.33 54862.85 88888.00 2013-06-02 00:00:34.250 153 12629.17 121.35 54862.88 88888.00 2013-06-02 00:00:34.375 153 12629.20 121.38 54862.90 88888.00 2013-06-02 00:00:34.500 153 12629.15 121.33 54862.85 88888.00 2013-06-02 00:00:34.625 153 12629.10 121.30 54862.82 88888.00 2013-06-02 00:00:34.750 153 12629.12 121.30 54862.88 88888.00 2013-06-02 00:00:34.875 153 12629.12 121.35 54862.90 88888.00 2013-06-02 00:00:35.000 153 12629.12 121.38 54862.88 88888.00 2013-06-02 00:00:35.125 153 12629.05 121.30 54862.85 88888.00 2013-06-02 00:00:35.250 153 12629.05 121.25 54862.82 88888.00 2013-06-02 00:00:35.375 153 12629.12 121.28 54862.82 88888.00 2013-06-02 00:00:35.500 153 12629.10 121.22 54862.82 88888.00 2013-06-02 00:00:35.625 153 12629.15 121.25 54862.85 88888.00 2013-06-02 00:00:35.750 153 12629.12 121.30 54862.90 88888.00 2013-06-02 00:00:35.875 153 12629.12 121.30 54862.88 88888.00 2013-06-02 00:00:36.000 153 12629.12 121.28 54862.85 88888.00 2013-06-02 00:00:36.125 153 12629.12 121.28 54862.88 88888.00 2013-06-02 00:00:36.250 153 12629.17 121.28 54862.88 88888.00 2013-06-02 00:00:36.375 153 12629.23 121.30 54862.88 88888.00 2013-06-02 00:00:36.500 153 12629.23 121.28 54862.85 88888.00 2013-06-02 00:00:36.625 153 12629.25 121.33 54862.88 88888.00 2013-06-02 00:00:36.750 153 12629.23 121.30 54862.85 88888.00 2013-06-02 00:00:36.875 153 12629.17 121.25 54862.85 88888.00 2013-06-02 00:00:37.000 153 12629.15 121.25 54862.88 88888.00 2013-06-02 00:00:37.125 153 12629.20 121.25 54862.88 88888.00 2013-06-02 00:00:37.250 153 12629.23 121.25 54862.85 88888.00 2013-06-02 00:00:37.375 153 12629.27 121.22 54862.85 88888.00 2013-06-02 00:00:37.500 153 12629.30 121.22 54862.88 88888.00 2013-06-02 00:00:37.625 153 12629.27 121.20 54862.88 88888.00 2013-06-02 00:00:37.750 153 12629.20 121.17 54862.85 88888.00 2013-06-02 00:00:37.875 153 12629.20 121.20 54862.85 88888.00 2013-06-02 00:00:38.000 153 12629.27 121.22 54862.85 88888.00 2013-06-02 00:00:38.125 153 12629.27 121.22 54862.85 88888.00 2013-06-02 00:00:38.250 153 12629.27 121.22 54862.88 88888.00 2013-06-02 00:00:38.375 153 12629.30 121.22 54862.90 88888.00 2013-06-02 00:00:38.500 153 12629.27 121.22 54862.85 88888.00 2013-06-02 00:00:38.625 153 12629.25 121.17 54862.82 88888.00 2013-06-02 00:00:38.750 153 12629.25 121.22 54862.85 88888.00 2013-06-02 00:00:38.875 153 12629.23 121.17 54862.82 88888.00 2013-06-02 00:00:39.000 153 12629.23 121.12 54862.78 88888.00 2013-06-02 00:00:39.125 153 12629.27 121.15 54862.80 88888.00 2013-06-02 00:00:39.250 153 12629.27 121.12 54862.82 88888.00 2013-06-02 00:00:39.375 153 12629.30 121.10 54862.82 88888.00 2013-06-02 00:00:39.500 153 12629.27 121.12 54862.78 88888.00 2013-06-02 00:00:39.625 153 12629.25 121.15 54862.78 88888.00 2013-06-02 00:00:39.750 153 12629.27 121.17 54862.82 88888.00 2013-06-02 00:00:39.875 153 12629.33 121.15 54862.80 88888.00 2013-06-02 00:00:40.000 153 12629.35 121.12 54862.80 88888.00 2013-06-02 00:00:40.125 153 12629.27 121.05 54862.78 88888.00 2013-06-02 00:00:40.250 153 12629.25 121.00 54862.78 88888.00 2013-06-02 00:00:40.375 153 12629.30 121.08 54862.82 88888.00 2013-06-02 00:00:40.500 153 12629.33 121.10 54862.85 88888.00 2013-06-02 00:00:40.625 153 12629.33 121.08 54862.82 88888.00 2013-06-02 00:00:40.750 153 12629.33 121.05 54862.80 88888.00 2013-06-02 00:00:40.875 153 12629.30 121.00 54862.80 88888.00 2013-06-02 00:00:41.000 153 12629.35 121.00 54862.80 88888.00 2013-06-02 00:00:41.125 153 12629.38 121.00 54862.80 88888.00 2013-06-02 00:00:41.250 153 12629.42 121.03 54862.82 88888.00 2013-06-02 00:00:41.375 153 12629.50 121.08 54862.88 88888.00 2013-06-02 00:00:41.500 153 12629.52 121.08 54862.85 88888.00 2013-06-02 00:00:41.625 153 12629.52 121.00 54862.82 88888.00 2013-06-02 00:00:41.750 153 12629.48 120.95 54862.80 88888.00 2013-06-02 00:00:41.875 153 12629.42 120.90 54862.82 88888.00 2013-06-02 00:00:42.000 153 12629.42 120.90 54862.82 88888.00 2013-06-02 00:00:42.125 153 12629.48 120.92 54862.85 88888.00 2013-06-02 00:00:42.250 153 12629.42 120.92 54862.82 88888.00 2013-06-02 00:00:42.375 153 12629.40 120.85 54862.78 88888.00 2013-06-02 00:00:42.500 153 12629.35 120.83 54862.78 88888.00 2013-06-02 00:00:42.625 153 12629.42 120.83 54862.80 88888.00 2013-06-02 00:00:42.750 153 12629.50 120.88 54862.82 88888.00 2013-06-02 00:00:42.875 153 12629.48 120.88 54862.80 88888.00 2013-06-02 00:00:43.000 153 12629.42 120.83 54862.78 88888.00 2013-06-02 00:00:43.125 153 12629.45 120.80 54862.80 88888.00 2013-06-02 00:00:43.250 153 12629.48 120.78 54862.78 88888.00 2013-06-02 00:00:43.375 153 12629.45 120.80 54862.80 88888.00 2013-06-02 00:00:43.500 153 12629.40 120.80 54862.78 88888.00 2013-06-02 00:00:43.625 153 12629.35 120.78 54862.78 88888.00 2013-06-02 00:00:43.750 153 12629.35 120.78 54862.80 88888.00 2013-06-02 00:00:43.875 153 12629.35 120.78 54862.80 88888.00 2013-06-02 00:00:44.000 153 12629.38 120.78 54862.82 88888.00 2013-06-02 00:00:44.125 153 12629.42 120.78 54862.82 88888.00 2013-06-02 00:00:44.250 153 12629.45 120.75 54862.80 88888.00 2013-06-02 00:00:44.375 153 12629.38 120.72 54862.78 88888.00 2013-06-02 00:00:44.500 153 12629.38 120.70 54862.80 88888.00 2013-06-02 00:00:44.625 153 12629.40 120.72 54862.80 88888.00 2013-06-02 00:00:44.750 153 12629.40 120.72 54862.80 88888.00 2013-06-02 00:00:44.875 153 12629.40 120.67 54862.78 88888.00 2013-06-02 00:00:45.000 153 12629.50 120.75 54862.82 88888.00 2013-06-02 00:00:45.125 153 12629.48 120.78 54862.88 88888.00 2013-06-02 00:00:45.250 153 12629.42 120.75 54862.88 88888.00 2013-06-02 00:00:45.375 153 12629.48 120.72 54862.82 88888.00 2013-06-02 00:00:45.500 153 12629.42 120.70 54862.78 88888.00 2013-06-02 00:00:45.625 153 12629.45 120.72 54862.80 88888.00 2013-06-02 00:00:45.750 153 12629.42 120.70 54862.78 88888.00 2013-06-02 00:00:45.875 153 12629.40 120.70 54862.78 88888.00 2013-06-02 00:00:46.000 153 12629.48 120.70 54862.80 88888.00 2013-06-02 00:00:46.125 153 12629.45 120.67 54862.82 88888.00 2013-06-02 00:00:46.250 153 12629.38 120.67 54862.82 88888.00 2013-06-02 00:00:46.375 153 12629.38 120.70 54862.82 88888.00 2013-06-02 00:00:46.500 153 12629.35 120.72 54862.85 88888.00 2013-06-02 00:00:46.625 153 12629.35 120.70 54862.82 88888.00 2013-06-02 00:00:46.750 153 12629.40 120.70 54862.82 88888.00 2013-06-02 00:00:46.875 153 12629.38 120.65 54862.80 88888.00 2013-06-02 00:00:47.000 153 12629.35 120.65 54862.80 88888.00 2013-06-02 00:00:47.125 153 12629.35 120.65 54862.82 88888.00 2013-06-02 00:00:47.250 153 12629.33 120.65 54862.82 88888.00 2013-06-02 00:00:47.375 153 12629.27 120.65 54862.82 88888.00 2013-06-02 00:00:47.500 153 12629.27 120.67 54862.80 88888.00 2013-06-02 00:00:47.625 153 12629.35 120.70 54862.82 88888.00 2013-06-02 00:00:47.750 153 12629.40 120.67 54862.82 88888.00 2013-06-02 00:00:47.875 153 12629.40 120.65 54862.80 88888.00 2013-06-02 00:00:48.000 153 12629.38 120.70 54862.82 88888.00 2013-06-02 00:00:48.125 153 12629.38 120.67 54862.82 88888.00 2013-06-02 00:00:48.250 153 12629.38 120.67 54862.85 88888.00 2013-06-02 00:00:48.375 153 12629.45 120.70 54862.82 88888.00 2013-06-02 00:00:48.500 153 12629.40 120.70 54862.85 88888.00 2013-06-02 00:00:48.625 153 12629.33 120.70 54862.88 88888.00 2013-06-02 00:00:48.750 153 12629.30 120.75 54862.90 88888.00 2013-06-02 00:00:48.875 153 12629.30 120.72 54862.90 88888.00 2013-06-02 00:00:49.000 153 12629.25 120.70 54862.85 88888.00 2013-06-02 00:00:49.125 153 12629.23 120.67 54862.82 88888.00 2013-06-02 00:00:49.250 153 12629.23 120.67 54862.85 88888.00 2013-06-02 00:00:49.375 153 12629.25 120.72 54862.85 88888.00 2013-06-02 00:00:49.500 153 12629.23 120.72 54862.85 88888.00 2013-06-02 00:00:49.625 153 12629.23 120.70 54862.85 88888.00 2013-06-02 00:00:49.750 153 12629.17 120.70 54862.82 88888.00 2013-06-02 00:00:49.875 153 12629.15 120.70 54862.85 88888.00 2013-06-02 00:00:50.000 153 12629.20 120.67 54862.82 88888.00 2013-06-02 00:00:50.125 153 12629.23 120.72 54862.88 88888.00 2013-06-02 00:00:50.250 153 12629.23 120.70 54862.88 88888.00 2013-06-02 00:00:50.375 153 12629.27 120.72 54862.90 88888.00 2013-06-02 00:00:50.500 153 12629.25 120.72 54862.88 88888.00 2013-06-02 00:00:50.625 153 12629.25 120.70 54862.82 88888.00 2013-06-02 00:00:50.750 153 12629.27 120.70 54862.80 88888.00 2013-06-02 00:00:50.875 153 12629.30 120.67 54862.80 88888.00 2013-06-02 00:00:51.000 153 12629.27 120.70 54862.82 88888.00 2013-06-02 00:00:51.125 153 12629.25 120.70 54862.88 88888.00 2013-06-02 00:00:51.250 153 12629.17 120.72 54862.88 88888.00 2013-06-02 00:00:51.375 153 12629.25 120.72 54862.85 88888.00 2013-06-02 00:00:51.500 153 12629.27 120.70 54862.82 88888.00 2013-06-02 00:00:51.625 153 12629.27 120.72 54862.82 88888.00 2013-06-02 00:00:51.750 153 12629.23 120.67 54862.80 88888.00 2013-06-02 00:00:51.875 153 12629.15 120.62 54862.80 88888.00 2013-06-02 00:00:52.000 153 12629.23 120.70 54862.82 88888.00 2013-06-02 00:00:52.125 153 12629.20 120.72 54862.85 88888.00 2013-06-02 00:00:52.250 153 12629.15 120.70 54862.80 88888.00 2013-06-02 00:00:52.375 153 12629.15 120.67 54862.85 88888.00 2013-06-02 00:00:52.500 153 12629.17 120.70 54862.82 88888.00 2013-06-02 00:00:52.625 153 12629.17 120.67 54862.80 88888.00 2013-06-02 00:00:52.750 153 12629.17 120.65 54862.82 88888.00 2013-06-02 00:00:52.875 153 12629.23 120.65 54862.82 88888.00 2013-06-02 00:00:53.000 153 12629.25 120.67 54862.82 88888.00 2013-06-02 00:00:53.125 153 12629.20 120.65 54862.82 88888.00 2013-06-02 00:00:53.250 153 12629.20 120.60 54862.82 88888.00 2013-06-02 00:00:53.375 153 12629.20 120.62 54862.85 88888.00 2013-06-02 00:00:53.500 153 12629.15 120.62 54862.85 88888.00 2013-06-02 00:00:53.625 153 12629.17 120.62 54862.85 88888.00 2013-06-02 00:00:53.750 153 12629.17 120.60 54862.82 88888.00 2013-06-02 00:00:53.875 153 12629.15 120.58 54862.82 88888.00 2013-06-02 00:00:54.000 153 12629.17 120.58 54862.85 88888.00 2013-06-02 00:00:54.125 153 12629.17 120.58 54862.85 88888.00 2013-06-02 00:00:54.250 153 12629.17 120.53 54862.85 88888.00 2013-06-02 00:00:54.375 153 12629.15 120.50 54862.82 88888.00 2013-06-02 00:00:54.500 153 12629.20 120.47 54862.88 88888.00 2013-06-02 00:00:54.625 153 12629.23 120.47 54862.85 88888.00 2013-06-02 00:00:54.750 153 12629.23 120.55 54862.90 88888.00 2013-06-02 00:00:54.875 153 12629.17 120.55 54862.88 88888.00 2013-06-02 00:00:55.000 153 12629.23 120.50 54862.82 88888.00 2013-06-02 00:00:55.125 153 12629.25 120.47 54862.82 88888.00 2013-06-02 00:00:55.250 153 12629.25 120.45 54862.85 88888.00 2013-06-02 00:00:55.375 153 12629.23 120.42 54862.82 88888.00 2013-06-02 00:00:55.500 153 12629.17 120.47 54862.85 88888.00 2013-06-02 00:00:55.625 153 12629.15 120.45 54862.85 88888.00 2013-06-02 00:00:55.750 153 12629.23 120.45 54862.85 88888.00 2013-06-02 00:00:55.875 153 12629.30 120.47 54862.88 88888.00 2013-06-02 00:00:56.000 153 12629.30 120.42 54862.85 88888.00 2013-06-02 00:00:56.125 153 12629.27 120.38 54862.82 88888.00 2013-06-02 00:00:56.250 153 12629.20 120.35 54862.85 88888.00 2013-06-02 00:00:56.375 153 12629.23 120.40 54862.85 88888.00 2013-06-02 00:00:56.500 153 12629.23 120.38 54862.85 88888.00 2013-06-02 00:00:56.625 153 12629.15 120.35 54862.82 88888.00 2013-06-02 00:00:56.750 153 12629.10 120.38 54862.85 88888.00 2013-06-02 00:00:56.875 153 12629.17 120.40 54862.85 88888.00 2013-06-02 00:00:57.000 153 12629.20 120.40 54862.85 88888.00 2013-06-02 00:00:57.125 153 12629.17 120.38 54862.90 88888.00 2013-06-02 00:00:57.250 153 12629.12 120.35 54862.93 88888.00 2013-06-02 00:00:57.375 153 12629.15 120.38 54862.93 88888.00 2013-06-02 00:00:57.500 153 12629.10 120.38 54862.90 88888.00 2013-06-02 00:00:57.625 153 12629.12 120.33 54862.88 88888.00 2013-06-02 00:00:57.750 153 12629.17 120.33 54862.88 88888.00 2013-06-02 00:00:57.875 153 12629.20 120.33 54862.90 88888.00 2013-06-02 00:00:58.000 153 12629.12 120.30 54862.88 88888.00 2013-06-02 00:00:58.125 153 12629.12 120.30 54862.85 88888.00 2013-06-02 00:00:58.250 153 12629.12 120.30 54862.88 88888.00 2013-06-02 00:00:58.375 153 12629.15 120.28 54862.85 88888.00 2013-06-02 00:00:58.500 153 12629.20 120.30 54862.85 88888.00 2013-06-02 00:00:58.625 153 12629.17 120.28 54862.85 88888.00 2013-06-02 00:00:58.750 153 12629.20 120.28 54862.88 88888.00 2013-06-02 00:00:58.875 153 12629.27 120.33 54862.90 88888.00 2013-06-02 00:00:59.000 153 12629.27 120.33 54862.88 88888.00 2013-06-02 00:00:59.125 153 12629.23 120.30 54862.88 88888.00 2013-06-02 00:00:59.250 153 12629.15 120.28 54862.88 88888.00 2013-06-02 00:00:59.375 153 12629.15 120.33 54862.85 88888.00 2013-06-02 00:00:59.500 153 12629.17 120.33 54862.85 88888.00 2013-06-02 00:00:59.625 153 12629.15 120.28 54862.82 88888.00 2013-06-02 00:00:59.750 153 12629.12 120.25 54862.85 88888.00 2013-06-02 00:00:59.875 153 12629.15 120.25 54862.88 88888.00 2013-06-02 00:01:00.000 153 12629.12 120.28 54862.90 88888.00 2013-06-02 00:01:00.125 153 12629.10 120.30 54862.90 88888.00 2013-06-02 00:01:00.250 153 12629.10 120.30 54862.93 88888.00 2013-06-02 00:01:00.375 153 12629.17 120.28 54862.90 88888.00 2013-06-02 00:01:00.500 153 12629.17 120.28 54862.90 88888.00 2013-06-02 00:01:00.625 153 12629.12 120.28 54862.88 88888.00 2013-06-02 00:01:00.750 153 12629.08 120.30 54862.90 88888.00 2013-06-02 00:01:00.875 153 12629.05 120.30 54862.90 88888.00 2013-06-02 00:01:01.000 153 12629.00 120.33 54862.93 88888.00 2013-06-02 00:01:01.125 153 12629.00 120.38 54862.90 88888.00 2013-06-02 00:01:01.250 153 12628.98 120.38 54862.90 88888.00 2013-06-02 00:01:01.375 153 12628.98 120.38 54862.90 88888.00 2013-06-02 00:01:01.500 153 12629.00 120.38 54862.90 88888.00 2013-06-02 00:01:01.625 153 12629.08 120.45 54862.90 88888.00 2013-06-02 00:01:01.750 153 12629.10 120.42 54862.88 88888.00 2013-06-02 00:01:01.875 153 12629.05 120.40 54862.90 88888.00 2013-06-02 00:01:02.000 153 12628.95 120.40 54862.88 88888.00 2013-06-02 00:01:02.125 153 12628.90 120.40 54862.85 88888.00 2013-06-02 00:01:02.250 153 12628.92 120.45 54862.90 88888.00 2013-06-02 00:01:02.375 153 12628.98 120.45 54862.88 88888.00 2013-06-02 00:01:02.500 153 12629.02 120.45 54862.85 88888.00 2013-06-02 00:01:02.625 153 12629.05 120.50 54862.88 88888.00 2013-06-02 00:01:02.750 153 12629.02 120.50 54862.88 88888.00 2013-06-02 00:01:02.875 153 12628.90 120.47 54862.85 88888.00 2013-06-02 00:01:03.000 153 12628.98 120.50 54862.88 88888.00 2013-06-02 00:01:03.125 153 12629.08 120.53 54862.88 88888.00 2013-06-02 00:01:03.250 153 12629.02 120.55 54862.90 88888.00 2013-06-02 00:01:03.375 153 12629.10 120.60 54862.88 88888.00 2013-06-02 00:01:03.500 153 12629.00 120.60 54862.88 88888.00 2013-06-02 00:01:03.625 153 12628.92 120.55 54862.90 88888.00 2013-06-02 00:01:03.750 153 12628.92 120.62 54862.90 88888.00 2013-06-02 00:01:03.875 153 12628.90 120.67 54862.93 88888.00 2013-06-02 00:01:04.000 153 12628.88 120.62 54862.88 88888.00 2013-06-02 00:01:04.125 153 12628.90 120.60 54862.88 88888.00 2013-06-02 00:01:04.250 153 12628.98 120.65 54862.93 88888.00 2013-06-02 00:01:04.375 153 12629.00 120.70 54862.93 88888.00 2013-06-02 00:01:04.500 153 12629.02 120.72 54862.90 88888.00 2013-06-02 00:01:04.625 153 12628.95 120.70 54862.85 88888.00 2013-06-02 00:01:04.750 153 12628.90 120.67 54862.82 88888.00 2013-06-02 00:01:04.875 153 12628.90 120.70 54862.88 88888.00 2013-06-02 00:01:05.000 153 12628.95 120.75 54862.95 88888.00 2013-06-02 00:01:05.125 153 12629.00 120.78 54862.97 88888.00 2013-06-02 00:01:05.250 153 12628.95 120.75 54862.97 88888.00 2013-06-02 00:01:05.375 153 12628.90 120.75 54862.93 88888.00 2013-06-02 00:01:05.500 153 12628.83 120.75 54862.90 88888.00 2013-06-02 00:01:05.625 153 12628.77 120.72 54862.85 88888.00 2013-06-02 00:01:05.750 153 12628.80 120.75 54862.88 88888.00 2013-06-02 00:01:05.875 153 12628.83 120.78 54862.90 88888.00 2013-06-02 00:01:06.000 153 12628.83 120.78 54862.88 88888.00 2013-06-02 00:01:06.125 153 12628.80 120.80 54862.90 88888.00 2013-06-02 00:01:06.250 153 12628.77 120.78 54862.90 88888.00 2013-06-02 00:01:06.375 153 12628.77 120.78 54862.90 88888.00 2013-06-02 00:01:06.500 153 12628.77 120.80 54862.93 88888.00 2013-06-02 00:01:06.625 153 12628.77 120.80 54862.90 88888.00 2013-06-02 00:01:06.750 153 12628.80 120.80 54862.88 88888.00 2013-06-02 00:01:06.875 153 12628.88 120.80 54862.90 88888.00 2013-06-02 00:01:07.000 153 12628.92 120.80 54862.90 88888.00 2013-06-02 00:01:07.125 153 12628.95 120.85 54862.93 88888.00 2013-06-02 00:01:07.250 153 12628.92 120.85 54862.93 88888.00 2013-06-02 00:01:07.375 153 12628.92 120.83 54862.85 88888.00 2013-06-02 00:01:07.500 153 12628.85 120.80 54862.82 88888.00 2013-06-02 00:01:07.625 153 12628.77 120.78 54862.82 88888.00 2013-06-02 00:01:07.750 153 12628.75 120.78 54862.85 88888.00 2013-06-02 00:01:07.875 153 12628.77 120.78 54862.90 88888.00 2013-06-02 00:01:08.000 153 12628.85 120.80 54862.88 88888.00 2013-06-02 00:01:08.125 153 12628.90 120.80 54862.88 88888.00 2013-06-02 00:01:08.250 153 12628.88 120.80 54862.90 88888.00 2013-06-02 00:01:08.375 153 12628.88 120.83 54862.93 88888.00 2013-06-02 00:01:08.500 153 12628.85 120.83 54862.93 88888.00 2013-06-02 00:01:08.625 153 12628.85 120.78 54862.90 88888.00 2013-06-02 00:01:08.750 153 12628.85 120.78 54862.90 88888.00 2013-06-02 00:01:08.875 153 12628.83 120.80 54862.90 88888.00 2013-06-02 00:01:09.000 153 12628.83 120.80 54862.93 88888.00 2013-06-02 00:01:09.125 153 12628.85 120.83 54862.95 88888.00 2013-06-02 00:01:09.250 153 12628.80 120.80 54862.93 88888.00 2013-06-02 00:01:09.375 153 12628.77 120.80 54862.88 88888.00 2013-06-02 00:01:09.500 153 12628.77 120.78 54862.85 88888.00 2013-06-02 00:01:09.625 153 12628.80 120.80 54862.90 88888.00 2013-06-02 00:01:09.750 153 12628.83 120.83 54862.90 88888.00 2013-06-02 00:01:09.875 153 12628.80 120.80 54862.90 88888.00 2013-06-02 00:01:10.000 153 12628.77 120.78 54862.90 88888.00 2013-06-02 00:01:10.125 153 12628.80 120.83 54862.95 88888.00 2013-06-02 00:01:10.250 153 12628.83 120.83 54862.93 88888.00 2013-06-02 00:01:10.375 153 12628.77 120.83 54862.95 88888.00 2013-06-02 00:01:10.500 153 12628.77 120.83 54862.95 88888.00 2013-06-02 00:01:10.625 153 12628.70 120.80 54862.93 88888.00 2013-06-02 00:01:10.750 153 12628.62 120.80 54862.95 88888.00 2013-06-02 00:01:10.875 153 12628.65 120.88 54863.03 88888.00 2013-06-02 00:01:11.000 153 12628.65 120.88 54863.00 88888.00 2013-06-02 00:01:11.125 153 12628.60 120.83 54862.95 88888.00 2013-06-02 00:01:11.250 153 12628.50 120.80 54862.97 88888.00 2013-06-02 00:01:11.375 153 12628.52 120.83 54862.95 88888.00 2013-06-02 00:01:11.500 153 12628.58 120.88 54863.00 88888.00 2013-06-02 00:01:11.625 153 12628.52 120.88 54862.95 88888.00 2013-06-02 00:01:11.750 153 12628.50 120.88 54862.95 88888.00 2013-06-02 00:01:11.875 153 12628.55 120.85 54862.97 88888.00 2013-06-02 00:01:12.000 153 12628.58 120.88 54862.97 88888.00 2013-06-02 00:01:12.125 153 12628.55 120.90 54862.97 88888.00 2013-06-02 00:01:12.250 153 12628.58 120.88 54863.00 88888.00 2013-06-02 00:01:12.375 153 12628.58 120.88 54862.95 88888.00 2013-06-02 00:01:12.500 153 12628.55 120.90 54862.93 88888.00 2013-06-02 00:01:12.625 153 12628.58 120.95 54862.97 88888.00 2013-06-02 00:01:12.750 153 12628.58 121.00 54862.97 88888.00 2013-06-02 00:01:12.875 153 12628.52 120.97 54862.95 88888.00 2013-06-02 00:01:13.000 153 12628.48 121.00 54862.95 88888.00 2013-06-02 00:01:13.125 153 12628.50 121.08 54863.00 88888.00 2013-06-02 00:01:13.250 153 12628.40 121.05 54863.00 88888.00 2013-06-02 00:01:13.375 153 12628.35 121.03 54862.97 88888.00 2013-06-02 00:01:13.500 153 12628.27 120.97 54862.95 88888.00 2013-06-02 00:01:13.625 153 12628.33 121.03 54862.97 88888.00 2013-06-02 00:01:13.750 153 12628.38 121.08 54862.97 88888.00 2013-06-02 00:01:13.875 153 12628.42 121.12 54863.03 88888.00 2013-06-02 00:01:14.000 153 12628.42 121.12 54863.05 88888.00 2013-06-02 00:01:14.125 153 12628.42 121.15 54863.05 88888.00 2013-06-02 00:01:14.250 153 12628.38 121.12 54862.97 88888.00 2013-06-02 00:01:14.375 153 12628.38 121.12 54862.97 88888.00 2013-06-02 00:01:14.500 153 12628.35 121.15 54862.97 88888.00 2013-06-02 00:01:14.625 153 12628.33 121.17 54862.97 88888.00 2013-06-02 00:01:14.750 153 12628.30 121.20 54863.03 88888.00 2013-06-02 00:01:14.875 153 12628.33 121.25 54863.03 88888.00 2013-06-02 00:01:15.000 153 12628.35 121.25 54863.03 88888.00 2013-06-02 00:01:15.125 153 12628.30 121.25 54863.00 88888.00 2013-06-02 00:01:15.250 153 12628.20 121.22 54863.03 88888.00 2013-06-02 00:01:15.375 153 12628.23 121.33 54863.05 88888.00 2013-06-02 00:01:15.500 153 12628.20 121.28 54863.03 88888.00 2013-06-02 00:01:15.625 153 12628.17 121.25 54862.97 88888.00 2013-06-02 00:01:15.750 153 12628.17 121.25 54862.97 88888.00 2013-06-02 00:01:15.875 153 12628.23 121.25 54862.97 88888.00 2013-06-02 00:01:16.000 153 12628.20 121.30 54863.00 88888.00 2013-06-02 00:01:16.125 153 12628.17 121.35 54863.00 88888.00 2013-06-02 00:01:16.250 153 12628.15 121.33 54863.00 88888.00 2013-06-02 00:01:16.375 153 12628.12 121.35 54863.00 88888.00 2013-06-02 00:01:16.500 153 12628.10 121.38 54863.05 88888.00 2013-06-02 00:01:16.625 153 12628.02 121.40 54863.05 88888.00 2013-06-02 00:01:16.750 153 12628.00 121.45 54863.05 88888.00 2013-06-02 00:01:16.875 153 12628.08 121.47 54863.03 88888.00 2013-06-02 00:01:17.000 153 12628.10 121.47 54863.03 88888.00 2013-06-02 00:01:17.125 153 12628.02 121.42 54863.00 88888.00 2013-06-02 00:01:17.250 153 12628.02 121.45 54863.03 88888.00 2013-06-02 00:01:17.375 153 12628.08 121.53 54863.05 88888.00 2013-06-02 00:01:17.500 153 12628.10 121.55 54863.07 88888.00 2013-06-02 00:01:17.625 153 12628.15 121.58 54863.07 88888.00 2013-06-02 00:01:17.750 153 12628.15 121.55 54863.05 88888.00 2013-06-02 00:01:17.875 153 12628.10 121.58 54863.07 88888.00 2013-06-02 00:01:18.000 153 12628.10 121.58 54863.07 88888.00 2013-06-02 00:01:18.125 153 12628.05 121.55 54863.05 88888.00 2013-06-02 00:01:18.250 153 12628.00 121.58 54863.07 88888.00 2013-06-02 00:01:18.375 153 12627.98 121.58 54863.07 88888.00 2013-06-02 00:01:18.500 153 12627.98 121.60 54863.10 88888.00 2013-06-02 00:01:18.625 153 12627.95 121.62 54863.10 88888.00 2013-06-02 00:01:18.750 153 12627.90 121.60 54863.10 88888.00 2013-06-02 00:01:18.875 153 12627.85 121.55 54863.05 88888.00 2013-06-02 00:01:19.000 153 12627.90 121.60 54863.03 88888.00 2013-06-02 00:01:19.125 153 12627.95 121.65 54863.07 88888.00 2013-06-02 00:01:19.250 153 12627.92 121.65 54863.07 88888.00 2013-06-02 00:01:19.375 153 12627.92 121.67 54863.07 88888.00 2013-06-02 00:01:19.500 153 12627.92 121.70 54863.12 88888.00 2013-06-02 00:01:19.625 153 12627.88 121.67 54863.12 88888.00 2013-06-02 00:01:19.750 153 12627.85 121.62 54863.07 88888.00 2013-06-02 00:01:19.875 153 12627.92 121.70 54863.12 88888.00 2013-06-02 00:01:20.000 153 12627.92 121.72 54863.12 88888.00 2013-06-02 00:01:20.125 153 12627.92 121.75 54863.12 88888.00 2013-06-02 00:01:20.250 153 12627.95 121.72 54863.12 88888.00 2013-06-02 00:01:20.375 153 12627.92 121.72 54863.15 88888.00 2013-06-02 00:01:20.500 153 12627.88 121.70 54863.12 88888.00 2013-06-02 00:01:20.625 153 12627.85 121.70 54863.10 88888.00 2013-06-02 00:01:20.750 153 12627.85 121.72 54863.10 88888.00 2013-06-02 00:01:20.875 153 12627.83 121.70 54863.10 88888.00 2013-06-02 00:01:21.000 153 12627.85 121.70 54863.10 88888.00 2013-06-02 00:01:21.125 153 12627.83 121.75 54863.10 88888.00 2013-06-02 00:01:21.250 153 12627.75 121.78 54863.12 88888.00 2013-06-02 00:01:21.375 153 12627.77 121.78 54863.12 88888.00 2013-06-02 00:01:21.500 153 12627.75 121.78 54863.15 88888.00 2013-06-02 00:01:21.625 153 12627.73 121.75 54863.12 88888.00 2013-06-02 00:01:21.750 153 12627.73 121.78 54863.12 88888.00 2013-06-02 00:01:21.875 153 12627.77 121.83 54863.12 88888.00 2013-06-02 00:01:22.000 153 12627.73 121.78 54863.12 88888.00 2013-06-02 00:01:22.125 153 12627.65 121.78 54863.12 88888.00 2013-06-02 00:01:22.250 153 12627.67 121.80 54863.12 88888.00 2013-06-02 00:01:22.375 153 12627.67 121.83 54863.10 88888.00 2013-06-02 00:01:22.500 153 12627.62 121.88 54863.12 88888.00 2013-06-02 00:01:22.625 153 12627.60 121.88 54863.15 88888.00 2013-06-02 00:01:22.750 153 12627.55 121.80 54863.10 88888.00 2013-06-02 00:01:22.875 153 12627.50 121.80 54863.10 88888.00 2013-06-02 00:01:23.000 153 12627.50 121.85 54863.10 88888.00 2013-06-02 00:01:23.125 153 12627.55 121.88 54863.12 88888.00 2013-06-02 00:01:23.250 153 12627.55 121.88 54863.12 88888.00 2013-06-02 00:01:23.375 153 12627.52 121.85 54863.12 88888.00 2013-06-02 00:01:23.500 153 12627.48 121.88 54863.12 88888.00 2013-06-02 00:01:23.625 153 12627.52 121.92 54863.12 88888.00 2013-06-02 00:01:23.750 153 12627.50 121.90 54863.12 88888.00 2013-06-02 00:01:23.875 153 12627.40 121.90 54863.12 88888.00 2013-06-02 00:01:24.000 153 12627.38 121.97 54863.15 88888.00 2013-06-02 00:01:24.125 153 12627.48 122.03 54863.18 88888.00 2013-06-02 00:01:24.250 153 12627.52 122.00 54863.18 88888.00 2013-06-02 00:01:24.375 153 12627.58 122.05 54863.18 88888.00 2013-06-02 00:01:24.500 153 12627.50 122.05 54863.15 88888.00 2013-06-02 00:01:24.625 153 12627.42 122.00 54863.12 88888.00 2013-06-02 00:01:24.750 153 12627.42 122.00 54863.12 88888.00 2013-06-02 00:01:24.875 153 12627.42 122.03 54863.12 88888.00 2013-06-02 00:01:25.000 153 12627.40 122.03 54863.15 88888.00 2013-06-02 00:01:25.125 153 12627.40 122.05 54863.15 88888.00 2013-06-02 00:01:25.250 153 12627.38 122.00 54863.12 88888.00 2013-06-02 00:01:25.375 153 12627.38 122.00 54863.07 88888.00 2013-06-02 00:01:25.500 153 12627.33 122.03 54863.12 88888.00 2013-06-02 00:01:25.625 153 12627.33 122.05 54863.15 88888.00 2013-06-02 00:01:25.750 153 12627.30 122.08 54863.15 88888.00 2013-06-02 00:01:25.875 153 12627.40 122.10 54863.18 88888.00 2013-06-02 00:01:26.000 153 12627.45 122.08 54863.15 88888.00 2013-06-02 00:01:26.125 153 12627.38 122.08 54863.12 88888.00 2013-06-02 00:01:26.250 153 12627.30 122.12 54863.15 88888.00 2013-06-02 00:01:26.375 153 12627.33 122.12 54863.12 88888.00 2013-06-02 00:01:26.500 153 12627.33 122.12 54863.12 88888.00 2013-06-02 00:01:26.625 153 12627.33 122.12 54863.15 88888.00 2013-06-02 00:01:26.750 153 12627.33 122.17 54863.12 88888.00 2013-06-02 00:01:26.875 153 12627.33 122.20 54863.10 88888.00 2013-06-02 00:01:27.000 153 12627.35 122.20 54863.10 88888.00 2013-06-02 00:01:27.125 153 12627.35 122.28 54863.12 88888.00 2013-06-02 00:01:27.250 153 12627.33 122.25 54863.12 88888.00 2013-06-02 00:01:27.375 153 12627.40 122.25 54863.12 88888.00 2013-06-02 00:01:27.500 153 12627.38 122.22 54863.15 88888.00 2013-06-02 00:01:27.625 153 12627.25 122.25 54863.15 88888.00 2013-06-02 00:01:27.750 153 12627.25 122.25 54863.12 88888.00 2013-06-02 00:01:27.875 153 12627.27 122.25 54863.12 88888.00 2013-06-02 00:01:28.000 153 12627.27 122.30 54863.15 88888.00 2013-06-02 00:01:28.125 153 12627.33 122.33 54863.15 88888.00 2013-06-02 00:01:28.250 153 12627.30 122.33 54863.18 88888.00 2013-06-02 00:01:28.375 153 12627.27 122.30 54863.15 88888.00 2013-06-02 00:01:28.500 153 12627.25 122.33 54863.12 88888.00 2013-06-02 00:01:28.625 153 12627.23 122.35 54863.12 88888.00 2013-06-02 00:01:28.750 153 12627.23 122.40 54863.18 88888.00 2013-06-02 00:01:28.875 153 12627.30 122.42 54863.20 88888.00 2013-06-02 00:01:29.000 153 12627.33 122.40 54863.18 88888.00 2013-06-02 00:01:29.125 153 12627.30 122.35 54863.15 88888.00 2013-06-02 00:01:29.250 153 12627.23 122.38 54863.12 88888.00 2013-06-02 00:01:29.375 153 12627.23 122.38 54863.07 88888.00 2013-06-02 00:01:29.500 153 12627.27 122.40 54863.12 88888.00 2013-06-02 00:01:29.625 153 12627.35 122.42 54863.12 88888.00 2013-06-02 00:01:29.750 153 12627.30 122.45 54863.12 88888.00 2013-06-02 00:01:29.875 153 12627.25 122.47 54863.12 88888.00 2013-06-02 00:01:30.000 153 12627.20 122.47 54863.12 88888.00 2013-06-02 00:01:30.125 153 12627.12 122.42 54863.10 88888.00 2013-06-02 00:01:30.250 153 12627.17 122.45 54863.12 88888.00 2013-06-02 00:01:30.375 153 12627.23 122.47 54863.15 88888.00 2013-06-02 00:01:30.500 153 12627.27 122.50 54863.12 88888.00 2013-06-02 00:01:30.625 153 12627.25 122.53 54863.12 88888.00 2013-06-02 00:01:30.750 153 12627.20 122.55 54863.12 88888.00 2013-06-02 00:01:30.875 153 12627.25 122.55 54863.15 88888.00 2013-06-02 00:01:31.000 153 12627.23 122.55 54863.12 88888.00 2013-06-02 00:01:31.125 153 12627.20 122.53 54863.10 88888.00 2013-06-02 00:01:31.250 153 12627.23 122.55 54863.12 88888.00 2013-06-02 00:01:31.375 153 12627.25 122.60 54863.12 88888.00 2013-06-02 00:01:31.500 153 12627.23 122.58 54863.12 88888.00 2013-06-02 00:01:31.625 153 12627.17 122.58 54863.12 88888.00 2013-06-02 00:01:31.750 153 12627.20 122.60 54863.15 88888.00 2013-06-02 00:01:31.875 153 12627.25 122.67 54863.15 88888.00 2013-06-02 00:01:32.000 153 12627.23 122.70 54863.15 88888.00 2013-06-02 00:01:32.125 153 12627.15 122.65 54863.10 88888.00 2013-06-02 00:01:32.250 153 12627.12 122.62 54863.10 88888.00 2013-06-02 00:01:32.375 153 12627.17 122.67 54863.12 88888.00 2013-06-02 00:01:32.500 153 12627.17 122.70 54863.12 88888.00 2013-06-02 00:01:32.625 153 12627.17 122.72 54863.12 88888.00 2013-06-02 00:01:32.750 153 12627.15 122.75 54863.10 88888.00 2013-06-02 00:01:32.875 153 12627.12 122.72 54863.10 88888.00 2013-06-02 00:01:33.000 153 12627.15 122.72 54863.10 88888.00 2013-06-02 00:01:33.125 153 12627.12 122.75 54863.10 88888.00 2013-06-02 00:01:33.250 153 12627.10 122.78 54863.10 88888.00 2013-06-02 00:01:33.375 153 12627.10 122.78 54863.07 88888.00 2013-06-02 00:01:33.500 153 12627.02 122.75 54863.07 88888.00 2013-06-02 00:01:33.625 153 12627.02 122.80 54863.10 88888.00 2013-06-02 00:01:33.750 153 12627.05 122.83 54863.10 88888.00 2013-06-02 00:01:33.875 153 12627.00 122.83 54863.10 88888.00 2013-06-02 00:01:34.000 153 12626.92 122.83 54863.07 88888.00 2013-06-02 00:01:34.125 153 12626.95 122.88 54863.12 88888.00 2013-06-02 00:01:34.250 153 12626.92 122.85 54863.12 88888.00 2013-06-02 00:01:34.375 153 12627.00 122.90 54863.12 88888.00 2013-06-02 00:01:34.500 153 12627.00 122.92 54863.12 88888.00 2013-06-02 00:01:34.625 153 12626.95 122.95 54863.12 88888.00 2013-06-02 00:01:34.750 153 12626.92 123.00 54863.15 88888.00 2013-06-02 00:01:34.875 153 12626.95 123.03 54863.12 88888.00 2013-06-02 00:01:35.000 153 12626.95 122.97 54863.12 88888.00 2013-06-02 00:01:35.125 153 12626.95 123.00 54863.15 88888.00 2013-06-02 00:01:35.250 153 12626.88 123.00 54863.18 88888.00 2013-06-02 00:01:35.375 153 12626.85 123.03 54863.18 88888.00 2013-06-02 00:01:35.500 153 12626.88 123.03 54863.12 88888.00 2013-06-02 00:01:35.625 153 12626.88 123.05 54863.12 88888.00 2013-06-02 00:01:35.750 153 12626.95 123.08 54863.15 88888.00 2013-06-02 00:01:35.875 153 12627.00 123.10 54863.15 88888.00 2013-06-02 00:01:36.000 153 12626.98 123.10 54863.15 88888.00 2013-06-02 00:01:36.125 153 12626.95 123.12 54863.18 88888.00 2013-06-02 00:01:36.250 153 12626.95 123.15 54863.18 88888.00 2013-06-02 00:01:36.375 153 12626.98 123.12 54863.15 88888.00 2013-06-02 00:01:36.500 153 12626.95 123.12 54863.15 88888.00 2013-06-02 00:01:36.625 153 12626.98 123.20 54863.18 88888.00 2013-06-02 00:01:36.750 153 12626.98 123.17 54863.18 88888.00 2013-06-02 00:01:36.875 153 12626.92 123.15 54863.12 88888.00 2013-06-02 00:01:37.000 153 12626.98 123.20 54863.12 88888.00 2013-06-02 00:01:37.125 153 12626.95 123.25 54863.12 88888.00 2013-06-02 00:01:37.250 153 12626.90 123.22 54863.15 88888.00 2013-06-02 00:01:37.375 153 12626.92 123.22 54863.12 88888.00 2013-06-02 00:01:37.500 153 12626.90 123.28 54863.12 88888.00 2013-06-02 00:01:37.625 153 12626.90 123.30 54863.15 88888.00 2013-06-02 00:01:37.750 153 12626.88 123.33 54863.15 88888.00 2013-06-02 00:01:37.875 153 12626.90 123.38 54863.15 88888.00 2013-06-02 00:01:38.000 153 12626.95 123.40 54863.15 88888.00 2013-06-02 00:01:38.125 153 12626.98 123.45 54863.15 88888.00 2013-06-02 00:01:38.250 153 12626.92 123.40 54863.15 88888.00 2013-06-02 00:01:38.375 153 12626.95 123.40 54863.12 88888.00 2013-06-02 00:01:38.500 153 12626.95 123.40 54863.12 88888.00 2013-06-02 00:01:38.625 153 12627.00 123.40 54863.12 88888.00 2013-06-02 00:01:38.750 153 12626.98 123.42 54863.15 88888.00 2013-06-02 00:01:38.875 153 12627.02 123.50 54863.12 88888.00 2013-06-02 00:01:39.000 153 12627.00 123.50 54863.15 88888.00 2013-06-02 00:01:39.125 153 12626.95 123.47 54863.15 88888.00 2013-06-02 00:01:39.250 153 12626.95 123.47 54863.12 88888.00 2013-06-02 00:01:39.375 153 12626.98 123.55 54863.15 88888.00 2013-06-02 00:01:39.500 153 12626.95 123.55 54863.12 88888.00 2013-06-02 00:01:39.625 153 12627.00 123.53 54863.10 88888.00 2013-06-02 00:01:39.750 153 12626.98 123.53 54863.07 88888.00 2013-06-02 00:01:39.875 153 12626.90 123.55 54863.10 88888.00 2013-06-02 00:01:40.000 153 12626.90 123.58 54863.12 88888.00 2013-06-02 00:01:40.125 153 12626.90 123.60 54863.12 88888.00 2013-06-02 00:01:40.250 153 12626.92 123.62 54863.12 88888.00 2013-06-02 00:01:40.375 153 12627.02 123.65 54863.12 88888.00 2013-06-02 00:01:40.500 153 12627.00 123.65 54863.10 88888.00 2013-06-02 00:01:40.625 153 12626.90 123.65 54863.10 88888.00 2013-06-02 00:01:40.750 153 12626.85 123.62 54863.05 88888.00 2013-06-02 00:01:40.875 153 12626.85 123.62 54863.03 88888.00 2013-06-02 00:01:41.000 153 12626.85 123.70 54863.05 88888.00 2013-06-02 00:01:41.125 153 12626.92 123.75 54863.12 88888.00 2013-06-02 00:01:41.250 153 12627.00 123.75 54863.10 88888.00 2013-06-02 00:01:41.375 153 12627.05 123.72 54863.10 88888.00 2013-06-02 00:01:41.500 153 12626.98 123.75 54863.10 88888.00 2013-06-02 00:01:41.625 153 12626.92 123.70 54863.07 88888.00 2013-06-02 00:01:41.750 153 12626.85 123.70 54863.07 88888.00 2013-06-02 00:01:41.875 153 12626.90 123.75 54863.10 88888.00 2013-06-02 00:01:42.000 153 12626.95 123.83 54863.10 88888.00 2013-06-02 00:01:42.125 153 12626.92 123.80 54863.10 88888.00 2013-06-02 00:01:42.250 153 12626.95 123.80 54863.10 88888.00 2013-06-02 00:01:42.375 153 12627.02 123.88 54863.12 88888.00 2013-06-02 00:01:42.500 153 12627.02 123.90 54863.10 88888.00 2013-06-02 00:01:42.625 153 12626.92 123.83 54863.07 88888.00 2013-06-02 00:01:42.750 153 12626.92 123.83 54863.07 88888.00 2013-06-02 00:01:42.875 153 12626.98 123.85 54863.10 88888.00 2013-06-02 00:01:43.000 153 12627.00 123.85 54863.07 88888.00 2013-06-02 00:01:43.125 153 12626.98 123.85 54863.05 88888.00 2013-06-02 00:01:43.250 153 12627.02 123.85 54863.07 88888.00 2013-06-02 00:01:43.375 153 12627.08 123.90 54863.07 88888.00 2013-06-02 00:01:43.500 153 12627.02 123.83 54863.03 88888.00 2013-06-02 00:01:43.625 153 12627.02 123.88 54863.05 88888.00 2013-06-02 00:01:43.750 153 12627.05 123.92 54863.10 88888.00 2013-06-02 00:01:43.875 153 12627.02 123.95 54863.07 88888.00 2013-06-02 00:01:44.000 153 12627.02 123.92 54863.05 88888.00 2013-06-02 00:01:44.125 153 12626.95 123.92 54863.05 88888.00 2013-06-02 00:01:44.250 153 12626.88 123.92 54863.10 88888.00 2013-06-02 00:01:44.375 153 12626.92 123.95 54863.07 88888.00 2013-06-02 00:01:44.500 153 12626.98 123.95 54863.07 88888.00 2013-06-02 00:01:44.625 153 12627.00 123.95 54863.03 88888.00 2013-06-02 00:01:44.750 153 12627.02 123.95 54863.03 88888.00 2013-06-02 00:01:44.875 153 12627.00 123.95 54863.03 88888.00 2013-06-02 00:01:45.000 153 12627.00 123.92 54863.05 88888.00 2013-06-02 00:01:45.125 153 12627.08 123.95 54863.07 88888.00 2013-06-02 00:01:45.250 153 12627.05 123.95 54863.07 88888.00 2013-06-02 00:01:45.375 153 12627.15 123.97 54863.07 88888.00 2013-06-02 00:01:45.500 153 12627.23 124.00 54863.05 88888.00 2013-06-02 00:01:45.625 153 12627.20 124.00 54863.03 88888.00 2013-06-02 00:01:45.750 153 12627.15 123.95 54863.00 88888.00 2013-06-02 00:01:45.875 153 12627.15 124.00 54863.00 88888.00 2013-06-02 00:01:46.000 153 12627.20 124.03 54863.03 88888.00 2013-06-02 00:01:46.125 153 12627.23 123.95 54863.03 88888.00 2013-06-02 00:01:46.250 153 12627.15 123.97 54863.05 88888.00 2013-06-02 00:01:46.375 153 12627.12 124.00 54863.03 88888.00 2013-06-02 00:01:46.500 153 12627.15 124.05 54863.05 88888.00 2013-06-02 00:01:46.625 153 12627.20 124.08 54863.05 88888.00 2013-06-02 00:01:46.750 153 12627.17 124.05 54863.03 88888.00 2013-06-02 00:01:46.875 153 12627.12 124.03 54863.00 88888.00 2013-06-02 00:01:47.000 153 12627.15 124.03 54862.97 88888.00 2013-06-02 00:01:47.125 153 12627.20 124.03 54863.00 88888.00 2013-06-02 00:01:47.250 153 12627.23 124.08 54863.03 88888.00 2013-06-02 00:01:47.375 153 12627.25 124.10 54863.07 88888.00 2013-06-02 00:01:47.500 153 12627.27 124.12 54863.03 88888.00 2013-06-02 00:01:47.625 153 12627.30 124.08 54863.00 88888.00 2013-06-02 00:01:47.750 153 12627.25 124.05 54862.97 88888.00 2013-06-02 00:01:47.875 153 12627.27 124.10 54863.00 88888.00 2013-06-02 00:01:48.000 153 12627.30 124.10 54863.00 88888.00 2013-06-02 00:01:48.125 153 12627.30 124.08 54863.00 88888.00 2013-06-02 00:01:48.250 153 12627.33 124.12 54863.00 88888.00 2013-06-02 00:01:48.375 153 12627.35 124.15 54863.00 88888.00 2013-06-02 00:01:48.500 153 12627.33 124.10 54862.95 88888.00 2013-06-02 00:01:48.625 153 12627.38 124.12 54862.95 88888.00 2013-06-02 00:01:48.750 153 12627.42 124.12 54862.95 88888.00 2013-06-02 00:01:48.875 153 12627.40 124.12 54862.93 88888.00 2013-06-02 00:01:49.000 153 12627.38 124.15 54862.95 88888.00 2013-06-02 00:01:49.125 153 12627.38 124.17 54862.95 88888.00 2013-06-02 00:01:49.250 153 12627.35 124.15 54863.00 88888.00 2013-06-02 00:01:49.375 153 12627.42 124.20 54863.00 88888.00 2013-06-02 00:01:49.500 153 12627.42 124.20 54862.95 88888.00 2013-06-02 00:01:49.625 153 12627.40 124.15 54862.93 88888.00 2013-06-02 00:01:49.750 153 12627.45 124.22 54862.93 88888.00 2013-06-02 00:01:49.875 153 12627.40 124.25 54862.90 88888.00 2013-06-02 00:01:50.000 153 12627.42 124.22 54862.88 88888.00 2013-06-02 00:01:50.125 153 12627.42 124.17 54862.88 88888.00 2013-06-02 00:01:50.250 153 12627.45 124.17 54862.90 88888.00 2013-06-02 00:01:50.375 153 12627.50 124.22 54862.93 88888.00 2013-06-02 00:01:50.500 153 12627.55 124.30 54862.93 88888.00 2013-06-02 00:01:50.625 153 12627.58 124.22 54862.90 88888.00 2013-06-02 00:01:50.750 153 12627.52 124.17 54862.88 88888.00 2013-06-02 00:01:50.875 153 12627.52 124.20 54862.88 88888.00 2013-06-02 00:01:51.000 153 12627.58 124.28 54862.90 88888.00 2013-06-02 00:01:51.125 153 12627.62 124.25 54862.88 88888.00 2013-06-02 00:01:51.250 153 12627.55 124.25 54862.88 88888.00 2013-06-02 00:01:51.375 153 12627.55 124.25 54862.88 88888.00 2013-06-02 00:01:51.500 153 12627.60 124.30 54862.88 88888.00 2013-06-02 00:01:51.625 153 12627.65 124.33 54862.88 88888.00 2013-06-02 00:01:51.750 153 12627.70 124.35 54862.88 88888.00 2013-06-02 00:01:51.875 153 12627.70 124.33 54862.88 88888.00 2013-06-02 00:01:52.000 153 12627.73 124.30 54862.82 88888.00 2013-06-02 00:01:52.125 153 12627.77 124.30 54862.82 88888.00 2013-06-02 00:01:52.250 153 12627.85 124.33 54862.85 88888.00 2013-06-02 00:01:52.375 153 12627.85 124.35 54862.80 88888.00 2013-06-02 00:01:52.500 153 12627.85 124.35 54862.80 88888.00 2013-06-02 00:01:52.625 153 12627.95 124.33 54862.80 88888.00 2013-06-02 00:01:52.750 153 12627.98 124.35 54862.78 88888.00 2013-06-02 00:01:52.875 153 12627.98 124.38 54862.80 88888.00 2013-06-02 00:01:53.000 153 12627.90 124.35 54862.80 88888.00 2013-06-02 00:01:53.125 153 12627.88 124.35 54862.85 88888.00 2013-06-02 00:01:53.250 153 12627.88 124.38 54862.88 88888.00 2013-06-02 00:01:53.375 153 12627.88 124.33 54862.82 88888.00 2013-06-02 00:01:53.500 153 12627.88 124.30 54862.78 88888.00 2013-06-02 00:01:53.625 153 12627.88 124.38 54862.80 88888.00 2013-06-02 00:01:53.750 153 12627.90 124.40 54862.80 88888.00 2013-06-02 00:01:53.875 153 12627.95 124.45 54862.82 88888.00 2013-06-02 00:01:54.000 153 12627.98 124.45 54862.82 88888.00 2013-06-02 00:01:54.125 153 12627.98 124.45 54862.80 88888.00 2013-06-02 00:01:54.250 153 12628.00 124.42 54862.80 88888.00 2013-06-02 00:01:54.375 153 12628.02 124.45 54862.80 88888.00 2013-06-02 00:01:54.500 153 12627.98 124.42 54862.78 88888.00 2013-06-02 00:01:54.625 153 12627.88 124.47 54862.80 88888.00 2013-06-02 00:01:54.750 153 12627.85 124.47 54862.80 88888.00 2013-06-02 00:01:54.875 153 12627.90 124.42 54862.78 88888.00 2013-06-02 00:01:55.000 153 12627.98 124.45 54862.80 88888.00 2013-06-02 00:01:55.125 153 12628.00 124.42 54862.80 88888.00 2013-06-02 00:01:55.250 153 12627.95 124.40 54862.78 88888.00 2013-06-02 00:01:55.375 153 12627.98 124.42 54862.72 88888.00 2013-06-02 00:01:55.500 153 12627.95 124.40 54862.72 88888.00 2013-06-02 00:01:55.625 153 12627.98 124.42 54862.72 88888.00 2013-06-02 00:01:55.750 153 12627.95 124.42 54862.70 88888.00 2013-06-02 00:01:55.875 153 12627.95 124.40 54862.72 88888.00 2013-06-02 00:01:56.000 153 12627.98 124.42 54862.75 88888.00 2013-06-02 00:01:56.125 153 12627.98 124.45 54862.75 88888.00 2013-06-02 00:01:56.250 153 12627.98 124.42 54862.75 88888.00 2013-06-02 00:01:56.375 153 12628.02 124.35 54862.70 88888.00 2013-06-02 00:01:56.500 153 12628.05 124.40 54862.70 88888.00 2013-06-02 00:01:56.625 153 12628.12 124.50 54862.78 88888.00 2013-06-02 00:01:56.750 153 12628.12 124.50 54862.75 88888.00 2013-06-02 00:01:56.875 153 12628.08 124.42 54862.72 88888.00 2013-06-02 00:01:57.000 153 12628.00 124.38 54862.72 88888.00 2013-06-02 00:01:57.125 153 12628.00 124.38 54862.72 88888.00 2013-06-02 00:01:57.250 153 12628.05 124.42 54862.75 88888.00 2013-06-02 00:01:57.375 153 12628.10 124.42 54862.75 88888.00 2013-06-02 00:01:57.500 153 12628.10 124.45 54862.78 88888.00 2013-06-02 00:01:57.625 153 12628.12 124.47 54862.78 88888.00 2013-06-02 00:01:57.750 153 12628.08 124.42 54862.75 88888.00 2013-06-02 00:01:57.875 153 12628.02 124.40 54862.75 88888.00 2013-06-02 00:01:58.000 153 12628.05 124.40 54862.75 88888.00 2013-06-02 00:01:58.125 153 12628.08 124.42 54862.75 88888.00 2013-06-02 00:01:58.250 153 12628.05 124.40 54862.75 88888.00 2013-06-02 00:01:58.375 153 12628.05 124.42 54862.75 88888.00 2013-06-02 00:01:58.500 153 12628.08 124.40 54862.72 88888.00 2013-06-02 00:01:58.625 153 12628.10 124.40 54862.72 88888.00 2013-06-02 00:01:58.750 153 12628.05 124.40 54862.75 88888.00 2013-06-02 00:01:58.875 153 12628.05 124.38 54862.72 88888.00 2013-06-02 00:01:59.000 153 12628.10 124.38 54862.72 88888.00 2013-06-02 00:01:59.125 153 12628.15 124.40 54862.72 88888.00 2013-06-02 00:01:59.250 153 12628.12 124.35 54862.72 88888.00 2013-06-02 00:01:59.375 153 12628.17 124.38 54862.72 88888.00 2013-06-02 00:01:59.500 153 12628.17 124.38 54862.72 88888.00 2013-06-02 00:01:59.625 153 12628.12 124.38 54862.72 88888.00 2013-06-02 00:01:59.750 153 12628.15 124.38 54862.70 88888.00 2013-06-02 00:01:59.875 153 12628.15 124.33 54862.70 88888.00 2013-06-02 00:02:00.000 153 12628.12 124.33 54862.70 88888.00 2013-06-02 00:02:00.125 153 12628.15 124.33 54862.70 88888.00 2013-06-02 00:02:00.250 153 12628.17 124.33 54862.70 88888.00 2013-06-02 00:02:00.375 153 12628.15 124.35 54862.72 88888.00 2013-06-02 00:02:00.500 153 12628.10 124.38 54862.75 88888.00 2013-06-02 00:02:00.625 153 12628.12 124.30 54862.72 88888.00 2013-06-02 00:02:00.750 153 12628.15 124.33 54862.72 88888.00 2013-06-02 00:02:00.875 153 12628.20 124.38 54862.72 88888.00 2013-06-02 00:02:01.000 153 12628.17 124.38 54862.70 88888.00 2013-06-02 00:02:01.125 153 12628.20 124.38 54862.72 88888.00 2013-06-02 00:02:01.250 153 12628.23 124.38 54862.72 88888.00 2013-06-02 00:02:01.375 153 12628.25 124.38 54862.70 88888.00 2013-06-02 00:02:01.500 153 12628.20 124.38 54862.68 88888.00 2013-06-02 00:02:01.625 153 12628.20 124.33 54862.65 88888.00 2013-06-02 00:02:01.750 153 12628.35 124.33 54862.68 88888.00 2013-06-02 00:02:01.875 153 12628.33 124.35 54862.68 88888.00 2013-06-02 00:02:02.000 153 12628.23 124.30 54862.68 88888.00 2013-06-02 00:02:02.125 153 12628.20 124.33 54862.70 88888.00 2013-06-02 00:02:02.250 153 12628.25 124.35 54862.70 88888.00 2013-06-02 00:02:02.375 153 12628.27 124.38 54862.70 88888.00 2013-06-02 00:02:02.500 153 12628.27 124.35 54862.70 88888.00 2013-06-02 00:02:02.625 153 12628.27 124.35 54862.70 88888.00 2013-06-02 00:02:02.750 153 12628.27 124.33 54862.68 88888.00 2013-06-02 00:02:02.875 153 12628.23 124.33 54862.68 88888.00 2013-06-02 00:02:03.000 153 12628.25 124.35 54862.70 88888.00 2013-06-02 00:02:03.125 153 12628.23 124.35 54862.70 88888.00 2013-06-02 00:02:03.250 153 12628.17 124.35 54862.68 88888.00 2013-06-02 00:02:03.375 153 12628.23 124.35 54862.65 88888.00 2013-06-02 00:02:03.500 153 12628.23 124.38 54862.65 88888.00 2013-06-02 00:02:03.625 153 12628.17 124.35 54862.68 88888.00 2013-06-02 00:02:03.750 153 12628.15 124.35 54862.70 88888.00 2013-06-02 00:02:03.875 153 12628.15 124.35 54862.72 88888.00 2013-06-02 00:02:04.000 153 12628.15 124.38 54862.70 88888.00 2013-06-02 00:02:04.125 153 12628.20 124.42 54862.72 88888.00 2013-06-02 00:02:04.250 153 12628.15 124.38 54862.72 88888.00 2013-06-02 00:02:04.375 153 12628.15 124.33 54862.68 88888.00 2013-06-02 00:02:04.500 153 12628.20 124.38 54862.68 88888.00 2013-06-02 00:02:04.625 153 12628.20 124.38 54862.65 88888.00 2013-06-02 00:02:04.750 153 12628.20 124.35 54862.65 88888.00 2013-06-02 00:02:04.875 153 12628.20 124.40 54862.70 88888.00 2013-06-02 00:02:05.000 153 12628.23 124.40 54862.68 88888.00 2013-06-02 00:02:05.125 153 12628.20 124.42 54862.68 88888.00 2013-06-02 00:02:05.250 153 12628.20 124.40 54862.68 88888.00 2013-06-02 00:02:05.375 153 12628.15 124.42 54862.65 88888.00 2013-06-02 00:02:05.500 153 12628.15 124.42 54862.68 88888.00 2013-06-02 00:02:05.625 153 12628.20 124.45 54862.68 88888.00 2013-06-02 00:02:05.750 153 12628.20 124.45 54862.62 88888.00 2013-06-02 00:02:05.875 153 12628.23 124.45 54862.65 88888.00 2013-06-02 00:02:06.000 153 12628.30 124.50 54862.68 88888.00 2013-06-02 00:02:06.125 153 12628.30 124.47 54862.68 88888.00 2013-06-02 00:02:06.250 153 12628.30 124.47 54862.62 88888.00 2013-06-02 00:02:06.375 153 12628.27 124.45 54862.62 88888.00 2013-06-02 00:02:06.500 153 12628.30 124.50 54862.68 88888.00 2013-06-02 00:02:06.625 153 12628.35 124.53 54862.68 88888.00 2013-06-02 00:02:06.750 153 12628.30 124.50 54862.62 88888.00 2013-06-02 00:02:06.875 153 12628.23 124.47 54862.62 88888.00 2013-06-02 00:02:07.000 153 12628.17 124.47 54862.65 88888.00 2013-06-02 00:02:07.125 153 12628.25 124.50 54862.65 88888.00 2013-06-02 00:02:07.250 153 12628.25 124.47 54862.62 88888.00 2013-06-02 00:02:07.375 153 12628.25 124.47 54862.60 88888.00 2013-06-02 00:02:07.500 153 12628.25 124.45 54862.57 88888.00 2013-06-02 00:02:07.625 153 12628.25 124.50 54862.62 88888.00 2013-06-02 00:02:07.750 153 12628.27 124.58 54862.62 88888.00 2013-06-02 00:02:07.875 153 12628.25 124.55 54862.60 88888.00 2013-06-02 00:02:08.000 153 12628.23 124.50 54862.62 88888.00 2013-06-02 00:02:08.125 153 12628.20 124.50 54862.65 88888.00 2013-06-02 00:02:08.250 153 12628.23 124.55 54862.62 88888.00 2013-06-02 00:02:08.375 153 12628.20 124.53 54862.60 88888.00 2013-06-02 00:02:08.500 153 12628.12 124.45 54862.57 88888.00 2013-06-02 00:02:08.625 153 12628.15 124.50 54862.55 88888.00 2013-06-02 00:02:08.750 153 12628.15 124.53 54862.60 88888.00 2013-06-02 00:02:08.875 153 12628.17 124.53 54862.60 88888.00 2013-06-02 00:02:09.000 153 12628.17 124.50 54862.57 88888.00 2013-06-02 00:02:09.125 153 12628.25 124.50 54862.57 88888.00 2013-06-02 00:02:09.250 153 12628.23 124.45 54862.60 88888.00 2013-06-02 00:02:09.375 153 12628.23 124.47 54862.60 88888.00 2013-06-02 00:02:09.500 153 12628.23 124.53 54862.65 88888.00 2013-06-02 00:02:09.625 153 12628.27 124.55 54862.62 88888.00 2013-06-02 00:02:09.750 153 12628.23 124.50 54862.55 88888.00 2013-06-02 00:02:09.875 153 12628.23 124.47 54862.55 88888.00 2013-06-02 00:02:10.000 153 12628.25 124.50 54862.57 88888.00 2013-06-02 00:02:10.125 153 12628.23 124.53 54862.60 88888.00 2013-06-02 00:02:10.250 153 12628.27 124.55 54862.62 88888.00 2013-06-02 00:02:10.375 153 12628.25 124.58 54862.60 88888.00 2013-06-02 00:02:10.500 153 12628.25 124.60 54862.62 88888.00 2013-06-02 00:02:10.625 153 12628.30 124.58 54862.62 88888.00 2013-06-02 00:02:10.750 153 12628.35 124.55 54862.60 88888.00 2013-06-02 00:02:10.875 153 12628.30 124.50 54862.57 88888.00 2013-06-02 00:02:11.000 153 12628.20 124.47 54862.55 88888.00 2013-06-02 00:02:11.125 153 12628.20 124.47 54862.57 88888.00 2013-06-02 00:02:11.250 153 12628.27 124.47 54862.60 88888.00 2013-06-02 00:02:11.375 153 12628.40 124.53 54862.60 88888.00 2013-06-02 00:02:11.500 153 12628.40 124.50 54862.57 88888.00 2013-06-02 00:02:11.625 153 12628.33 124.45 54862.55 88888.00 2013-06-02 00:02:11.750 153 12628.30 124.47 54862.55 88888.00 2013-06-02 00:02:11.875 153 12628.35 124.53 54862.57 88888.00 2013-06-02 00:02:12.000 153 12628.42 124.53 54862.57 88888.00 2013-06-02 00:02:12.125 153 12628.40 124.47 54862.53 88888.00 2013-06-02 00:02:12.250 153 12628.33 124.45 54862.53 88888.00 2013-06-02 00:02:12.375 153 12628.38 124.47 54862.53 88888.00 2013-06-02 00:02:12.500 153 12628.40 124.47 54862.50 88888.00 2013-06-02 00:02:12.625 153 12628.38 124.50 54862.50 88888.00 2013-06-02 00:02:12.750 153 12628.38 124.50 54862.53 88888.00 2013-06-02 00:02:12.875 153 12628.38 124.53 54862.53 88888.00 2013-06-02 00:02:13.000 153 12628.38 124.53 54862.55 88888.00 2013-06-02 00:02:13.125 153 12628.38 124.50 54862.50 88888.00 2013-06-02 00:02:13.250 153 12628.35 124.47 54862.53 88888.00 2013-06-02 00:02:13.375 153 12628.40 124.50 54862.53 88888.00 2013-06-02 00:02:13.500 153 12628.42 124.53 54862.53 88888.00 2013-06-02 00:02:13.625 153 12628.45 124.50 54862.53 88888.00 2013-06-02 00:02:13.750 153 12628.55 124.53 54862.53 88888.00 2013-06-02 00:02:13.875 153 12628.60 124.50 54862.50 88888.00 2013-06-02 00:02:14.000 153 12628.60 124.50 54862.50 88888.00 2013-06-02 00:02:14.125 153 12628.52 124.53 54862.47 88888.00 2013-06-02 00:02:14.250 153 12628.50 124.47 54862.47 88888.00 2013-06-02 00:02:14.375 153 12628.55 124.47 54862.47 88888.00 2013-06-02 00:02:14.500 153 12628.60 124.45 54862.45 88888.00 2013-06-02 00:02:14.625 153 12628.58 124.45 54862.43 88888.00 2013-06-02 00:02:14.750 153 12628.58 124.47 54862.43 88888.00 2013-06-02 00:02:14.875 153 12628.60 124.50 54862.47 88888.00 2013-06-02 00:02:15.000 153 12628.65 124.53 54862.45 88888.00 2013-06-02 00:02:15.125 153 12628.70 124.55 54862.47 88888.00 2013-06-02 00:02:15.250 153 12628.73 124.60 54862.47 88888.00 2013-06-02 00:02:15.375 153 12628.73 124.60 54862.47 88888.00 2013-06-02 00:02:15.500 153 12628.70 124.60 54862.45 88888.00 2013-06-02 00:02:15.625 153 12628.70 124.55 54862.38 88888.00 2013-06-02 00:02:15.750 153 12628.77 124.58 54862.38 88888.00 2013-06-02 00:02:15.875 153 12628.83 124.62 54862.40 88888.00 2013-06-02 00:02:16.000 153 12628.88 124.62 54862.40 88888.00 2013-06-02 00:02:16.125 153 12628.88 124.60 54862.40 88888.00 2013-06-02 00:02:16.250 153 12628.90 124.60 54862.40 88888.00 2013-06-02 00:02:16.375 153 12629.00 124.62 54862.38 88888.00 2013-06-02 00:02:16.500 153 12629.00 124.62 54862.38 88888.00 2013-06-02 00:02:16.625 153 12628.90 124.60 54862.38 88888.00 2013-06-02 00:02:16.750 153 12628.90 124.65 54862.38 88888.00 2013-06-02 00:02:16.875 153 12628.92 124.72 54862.35 88888.00 2013-06-02 00:02:17.000 153 12628.92 124.70 54862.35 88888.00 2013-06-02 00:02:17.125 153 12628.88 124.70 54862.32 88888.00 2013-06-02 00:02:17.250 153 12628.80 124.67 54862.32 88888.00 2013-06-02 00:02:17.375 153 12628.90 124.72 54862.35 88888.00 2013-06-02 00:02:17.500 153 12629.00 124.78 54862.35 88888.00 2013-06-02 00:02:17.625 153 12628.95 124.80 54862.32 88888.00 2013-06-02 00:02:17.750 153 12628.88 124.72 54862.30 88888.00 2013-06-02 00:02:17.875 153 12628.90 124.75 54862.32 88888.00 2013-06-02 00:02:18.000 153 12628.98 124.80 54862.32 88888.00 2013-06-02 00:02:18.125 153 12628.98 124.78 54862.28 88888.00 2013-06-02 00:02:18.250 153 12628.90 124.70 54862.28 88888.00 2013-06-02 00:02:18.375 153 12628.98 124.75 54862.30 88888.00 2013-06-02 00:02:18.500 153 12629.00 124.78 54862.30 88888.00 2013-06-02 00:02:18.625 153 12629.02 124.80 54862.28 88888.00 2013-06-02 00:02:18.750 153 12629.05 124.80 54862.25 88888.00 2013-06-02 00:02:18.875 153 12629.10 124.78 54862.28 88888.00 2013-06-02 00:02:19.000 153 12629.12 124.80 54862.25 88888.00 2013-06-02 00:02:19.125 153 12629.12 124.80 54862.25 88888.00 2013-06-02 00:02:19.250 153 12629.12 124.88 54862.28 88888.00 2013-06-02 00:02:19.375 153 12629.12 124.90 54862.28 88888.00 2013-06-02 00:02:19.500 153 12629.12 124.92 54862.32 88888.00 2013-06-02 00:02:19.625 153 12629.10 124.90 54862.28 88888.00 2013-06-02 00:02:19.750 153 12629.12 124.88 54862.25 88888.00 2013-06-02 00:02:19.875 153 12629.17 124.90 54862.25 88888.00 2013-06-02 00:02:20.000 153 12629.23 124.92 54862.28 88888.00 2013-06-02 00:02:20.125 153 12629.25 124.92 54862.28 88888.00 2013-06-02 00:02:20.250 153 12629.27 124.97 54862.30 88888.00 2013-06-02 00:02:20.375 153 12629.35 125.00 54862.30 88888.00 2013-06-02 00:02:20.500 153 12629.30 124.97 54862.28 88888.00 2013-06-02 00:02:20.625 153 12629.20 124.97 54862.25 88888.00 2013-06-02 00:02:20.750 153 12629.27 125.00 54862.28 88888.00 2013-06-02 00:02:20.875 153 12629.38 125.00 54862.22 88888.00 2013-06-02 00:02:21.000 153 12629.40 124.97 54862.20 88888.00 2013-06-02 00:02:21.125 153 12629.30 124.95 54862.15 88888.00 2013-06-02 00:02:21.250 153 12629.25 124.92 54862.15 88888.00 2013-06-02 00:02:21.375 153 12629.25 124.95 54862.15 88888.00 2013-06-02 00:02:21.500 153 12629.33 125.00 54862.18 88888.00 2013-06-02 00:02:21.625 153 12629.35 124.97 54862.18 88888.00 2013-06-02 00:02:21.750 153 12629.38 124.97 54862.18 88888.00 2013-06-02 00:02:21.875 153 12629.50 125.00 54862.20 88888.00 2013-06-02 00:02:22.000 153 12629.50 125.05 54862.20 88888.00 2013-06-02 00:02:22.125 153 12629.42 125.03 54862.22 88888.00 2013-06-02 00:02:22.250 153 12629.30 125.05 54862.22 88888.00 2013-06-02 00:02:22.375 153 12629.35 125.05 54862.22 88888.00 2013-06-02 00:02:22.500 153 12629.33 125.03 54862.20 88888.00 2013-06-02 00:02:22.625 153 12629.30 125.00 54862.20 88888.00 2013-06-02 00:02:22.750 153 12629.30 125.05 54862.20 88888.00 2013-06-02 00:02:22.875 153 12629.33 125.08 54862.20 88888.00 2013-06-02 00:02:23.000 153 12629.30 125.05 54862.18 88888.00 2013-06-02 00:02:23.125 153 12629.38 125.05 54862.15 88888.00 2013-06-02 00:02:23.250 153 12629.42 125.08 54862.15 88888.00 2013-06-02 00:02:23.375 153 12629.50 125.08 54862.12 88888.00 2013-06-02 00:02:23.500 153 12629.42 125.05 54862.12 88888.00 2013-06-02 00:02:23.625 153 12629.42 125.08 54862.12 88888.00 2013-06-02 00:02:23.750 153 12629.42 125.08 54862.15 88888.00 2013-06-02 00:02:23.875 153 12629.45 125.08 54862.15 88888.00 2013-06-02 00:02:24.000 153 12629.40 125.05 54862.12 88888.00 2013-06-02 00:02:24.125 153 12629.42 125.08 54862.12 88888.00 2013-06-02 00:02:24.250 153 12629.48 125.12 54862.18 88888.00 2013-06-02 00:02:24.375 153 12629.50 125.12 54862.15 88888.00 2013-06-02 00:02:24.500 153 12629.40 125.12 54862.12 88888.00 2013-06-02 00:02:24.625 153 12629.27 125.08 54862.12 88888.00 2013-06-02 00:02:24.750 153 12629.30 125.10 54862.12 88888.00 2013-06-02 00:02:24.875 153 12629.38 125.10 54862.10 88888.00 2013-06-02 00:02:25.000 153 12629.40 125.10 54862.10 88888.00 2013-06-02 00:02:25.125 153 12629.40 125.12 54862.10 88888.00 2013-06-02 00:02:25.250 153 12629.40 125.15 54862.12 88888.00 2013-06-02 00:02:25.375 153 12629.45 125.17 54862.10 88888.00 2013-06-02 00:02:25.500 153 12629.33 125.12 54862.07 88888.00 2013-06-02 00:02:25.625 153 12629.27 125.10 54862.10 88888.00 2013-06-02 00:02:25.750 153 12629.30 125.15 54862.12 88888.00 2013-06-02 00:02:25.875 153 12629.35 125.17 54862.10 88888.00 2013-06-02 00:02:26.000 153 12629.38 125.17 54862.07 88888.00 2013-06-02 00:02:26.125 153 12629.40 125.20 54862.10 88888.00 2013-06-02 00:02:26.250 153 12629.35 125.17 54862.12 88888.00 2013-06-02 00:02:26.375 153 12629.38 125.17 54862.12 88888.00 2013-06-02 00:02:26.500 153 12629.35 125.17 54862.10 88888.00 2013-06-02 00:02:26.625 153 12629.40 125.22 54862.15 88888.00 2013-06-02 00:02:26.750 153 12629.40 125.22 54862.12 88888.00 2013-06-02 00:02:26.875 153 12629.33 125.20 54862.07 88888.00 2013-06-02 00:02:27.000 153 12629.27 125.20 54862.05 88888.00 2013-06-02 00:02:27.125 153 12629.33 125.22 54862.10 88888.00 2013-06-02 00:02:27.250 153 12629.35 125.22 54862.10 88888.00 2013-06-02 00:02:27.375 153 12629.35 125.17 54862.07 88888.00 2013-06-02 00:02:27.500 153 12629.30 125.22 54862.10 88888.00 2013-06-02 00:02:27.625 153 12629.35 125.25 54862.12 88888.00 2013-06-02 00:02:27.750 153 12629.38 125.30 54862.12 88888.00 2013-06-02 00:02:27.875 153 12629.30 125.30 54862.12 88888.00 2013-06-02 00:02:28.000 153 12629.27 125.25 54862.12 88888.00 2013-06-02 00:02:28.125 153 12629.33 125.25 54862.12 88888.00 2013-06-02 00:02:28.250 153 12629.27 125.25 54862.10 88888.00 2013-06-02 00:02:28.375 153 12629.27 125.30 54862.12 88888.00 2013-06-02 00:02:28.500 153 12629.23 125.30 54862.12 88888.00 2013-06-02 00:02:28.625 153 12629.17 125.28 54862.10 88888.00 2013-06-02 00:02:28.750 153 12629.12 125.30 54862.10 88888.00 2013-06-02 00:02:28.875 153 12629.08 125.35 54862.10 88888.00 2013-06-02 00:02:29.000 153 12629.12 125.33 54862.10 88888.00 2013-06-02 00:02:29.125 153 12629.20 125.35 54862.12 88888.00 2013-06-02 00:02:29.250 153 12629.17 125.33 54862.12 88888.00 2013-06-02 00:02:29.375 153 12629.12 125.35 54862.12 88888.00 2013-06-02 00:02:29.500 153 12629.15 125.38 54862.12 88888.00 2013-06-02 00:02:29.625 153 12629.17 125.35 54862.12 88888.00 2013-06-02 00:02:29.750 153 12629.25 125.35 54862.12 88888.00 2013-06-02 00:02:29.875 153 12629.27 125.38 54862.12 88888.00 2013-06-02 00:02:30.000 153 12629.23 125.35 54862.10 88888.00 2013-06-02 00:02:30.125 153 12629.20 125.35 54862.12 88888.00 2013-06-02 00:02:30.250 153 12629.15 125.33 54862.12 88888.00 2013-06-02 00:02:30.375 153 12629.12 125.35 54862.10 88888.00 2013-06-02 00:02:30.500 153 12629.15 125.35 54862.10 88888.00 2013-06-02 00:02:30.625 153 12629.17 125.38 54862.07 88888.00 2013-06-02 00:02:30.750 153 12629.25 125.35 54862.07 88888.00 2013-06-02 00:02:30.875 153 12629.30 125.40 54862.12 88888.00 2013-06-02 00:02:31.000 153 12629.30 125.40 54862.15 88888.00 2013-06-02 00:02:31.125 153 12629.25 125.35 54862.10 88888.00 2013-06-02 00:02:31.250 153 12629.20 125.35 54862.10 88888.00 2013-06-02 00:02:31.375 153 12629.27 125.40 54862.12 88888.00 2013-06-02 00:02:31.500 153 12629.33 125.45 54862.15 88888.00 2013-06-02 00:02:31.625 153 12629.30 125.47 54862.12 88888.00 2013-06-02 00:02:31.750 153 12629.27 125.45 54862.10 88888.00 2013-06-02 00:02:31.875 153 12629.27 125.42 54862.07 88888.00 2013-06-02 00:02:32.000 153 12629.25 125.42 54862.10 88888.00 2013-06-02 00:02:32.125 153 12629.25 125.45 54862.10 88888.00 2013-06-02 00:02:32.250 153 12629.25 125.45 54862.12 88888.00 2013-06-02 00:02:32.375 153 12629.23 125.40 54862.10 88888.00 2013-06-02 00:02:32.500 153 12629.20 125.40 54862.07 88888.00 2013-06-02 00:02:32.625 153 12629.20 125.42 54862.07 88888.00 2013-06-02 00:02:32.750 153 12629.15 125.47 54862.07 88888.00 2013-06-02 00:02:32.875 153 12629.10 125.42 54862.07 88888.00 2013-06-02 00:02:33.000 153 12629.17 125.42 54862.07 88888.00 2013-06-02 00:02:33.125 153 12629.25 125.47 54862.07 88888.00 2013-06-02 00:02:33.250 153 12629.25 125.47 54862.07 88888.00 2013-06-02 00:02:33.375 153 12629.27 125.45 54862.07 88888.00 2013-06-02 00:02:33.500 153 12629.25 125.47 54862.10 88888.00 2013-06-02 00:02:33.625 153 12629.25 125.50 54862.10 88888.00 2013-06-02 00:02:33.750 153 12629.30 125.53 54862.07 88888.00 2013-06-02 00:02:33.875 153 12629.27 125.50 54862.05 88888.00 2013-06-02 00:02:34.000 153 12629.25 125.45 54862.05 88888.00 2013-06-02 00:02:34.125 153 12629.30 125.50 54862.05 88888.00 2013-06-02 00:02:34.250 153 12629.35 125.53 54862.07 88888.00 2013-06-02 00:02:34.375 153 12629.35 125.53 54862.05 88888.00 2013-06-02 00:02:34.500 153 12629.38 125.53 54862.07 88888.00 2013-06-02 00:02:34.625 153 12629.40 125.53 54862.05 88888.00 2013-06-02 00:02:34.750 153 12629.38 125.47 54862.05 88888.00 2013-06-02 00:02:34.875 153 12629.45 125.50 54862.07 88888.00 2013-06-02 00:02:35.000 153 12629.45 125.55 54862.10 88888.00 2013-06-02 00:02:35.125 153 12629.40 125.58 54862.07 88888.00 2013-06-02 00:02:35.250 153 12629.38 125.55 54862.05 88888.00 2013-06-02 00:02:35.375 153 12629.42 125.55 54862.05 88888.00 2013-06-02 00:02:35.500 153 12629.45 125.55 54862.07 88888.00 2013-06-02 00:02:35.625 153 12629.52 125.58 54862.07 88888.00 2013-06-02 00:02:35.750 153 12629.50 125.58 54862.05 88888.00 2013-06-02 00:02:35.875 153 12629.40 125.53 54862.03 88888.00 2013-06-02 00:02:36.000 153 12629.42 125.55 54862.05 88888.00 2013-06-02 00:02:36.125 153 12629.45 125.55 54862.05 88888.00 2013-06-02 00:02:36.250 153 12629.48 125.55 54862.05 88888.00 2013-06-02 00:02:36.375 153 12629.58 125.55 54862.03 88888.00 2013-06-02 00:02:36.500 153 12629.58 125.58 54862.07 88888.00 2013-06-02 00:02:36.625 153 12629.58 125.58 54862.05 88888.00 2013-06-02 00:02:36.750 153 12629.50 125.53 54862.03 88888.00 2013-06-02 00:02:36.875 153 12629.52 125.55 54862.05 88888.00 2013-06-02 00:02:37.000 153 12629.58 125.58 54862.05 88888.00 2013-06-02 00:02:37.125 153 12629.62 125.55 54862.03 88888.00 2013-06-02 00:02:37.250 153 12629.60 125.55 54862.03 88888.00 2013-06-02 00:02:37.375 153 12629.60 125.55 54862.03 88888.00 2013-06-02 00:02:37.500 153 12629.58 125.55 54862.03 88888.00 2013-06-02 00:02:37.625 153 12629.67 125.58 54862.03 88888.00 2013-06-02 00:02:37.750 153 12629.77 125.58 54862.00 88888.00 2013-06-02 00:02:37.875 153 12629.77 125.53 54862.00 88888.00 2013-06-02 00:02:38.000 153 12629.80 125.55 54862.03 88888.00 2013-06-02 00:02:38.125 153 12629.77 125.58 54862.03 88888.00 2013-06-02 00:02:38.250 153 12629.75 125.58 54862.03 88888.00 2013-06-02 00:02:38.375 153 12629.83 125.55 54862.00 88888.00 2013-06-02 00:02:38.500 153 12629.83 125.53 54862.00 88888.00 2013-06-02 00:02:38.625 153 12629.75 125.53 54862.00 88888.00 2013-06-02 00:02:38.750 153 12629.73 125.53 54862.00 88888.00 2013-06-02 00:02:38.875 153 12629.73 125.53 54862.00 88888.00 2013-06-02 00:02:39.000 153 12629.77 125.55 54862.03 88888.00 2013-06-02 00:02:39.125 153 12629.80 125.60 54862.05 88888.00 2013-06-02 00:02:39.250 153 12629.88 125.60 54862.07 88888.00 2013-06-02 00:02:39.375 153 12629.90 125.60 54862.05 88888.00 2013-06-02 00:02:39.500 153 12629.85 125.58 54861.97 88888.00 2013-06-02 00:02:39.625 153 12629.80 125.55 54861.93 88888.00 2013-06-02 00:02:39.750 153 12629.85 125.47 54861.95 88888.00 2013-06-02 00:02:39.875 153 12629.85 125.50 54861.97 88888.00 2013-06-02 00:02:40.000 153 12629.90 125.55 54862.00 88888.00 2013-06-02 00:02:40.125 153 12629.90 125.58 54862.00 88888.00 2013-06-02 00:02:40.250 153 12629.88 125.50 54861.97 88888.00 2013-06-02 00:02:40.375 153 12629.98 125.53 54862.00 88888.00 2013-06-02 00:02:40.500 153 12630.02 125.53 54861.97 88888.00 2013-06-02 00:02:40.625 153 12630.05 125.55 54861.97 88888.00 2013-06-02 00:02:40.750 153 12630.05 125.55 54861.97 88888.00 2013-06-02 00:02:40.875 153 12630.12 125.58 54862.00 88888.00 2013-06-02 00:02:41.000 153 12630.12 125.53 54861.97 88888.00 2013-06-02 00:02:41.125 153 12630.20 125.53 54861.97 88888.00 2013-06-02 00:02:41.250 153 12630.12 125.55 54862.00 88888.00 2013-06-02 00:02:41.375 153 12630.15 125.60 54862.03 88888.00 2013-06-02 00:02:41.500 153 12630.15 125.53 54861.97 88888.00 2013-06-02 00:02:41.625 153 12630.08 125.45 54861.95 88888.00 2013-06-02 00:02:41.750 153 12630.10 125.45 54861.93 88888.00 2013-06-02 00:02:41.875 153 12630.12 125.47 54861.93 88888.00 2013-06-02 00:02:42.000 153 12630.12 125.53 54861.97 88888.00 2013-06-02 00:02:42.125 153 12630.15 125.58 54862.00 88888.00 2013-06-02 00:02:42.250 153 12630.17 125.55 54861.97 88888.00 2013-06-02 00:02:42.375 153 12630.15 125.53 54861.95 88888.00 2013-06-02 00:02:42.500 153 12630.17 125.53 54861.95 88888.00 2013-06-02 00:02:42.625 153 12630.20 125.55 54861.97 88888.00 2013-06-02 00:02:42.750 153 12630.15 125.53 54861.95 88888.00 2013-06-02 00:02:42.875 153 12630.17 125.47 54861.93 88888.00 2013-06-02 00:02:43.000 153 12630.17 125.47 54861.95 88888.00 2013-06-02 00:02:43.125 153 12630.20 125.55 54861.97 88888.00 2013-06-02 00:02:43.250 153 12630.20 125.50 54861.95 88888.00 2013-06-02 00:02:43.375 153 12630.25 125.47 54861.95 88888.00 2013-06-02 00:02:43.500 153 12630.30 125.50 54861.97 88888.00 2013-06-02 00:02:43.625 153 12630.33 125.53 54861.93 88888.00 2013-06-02 00:02:43.750 153 12630.30 125.53 54861.90 88888.00 2013-06-02 00:02:43.875 153 12630.25 125.50 54861.88 88888.00 2013-06-02 00:02:44.000 153 12630.25 125.53 54861.93 88888.00 2013-06-02 00:02:44.125 153 12630.33 125.55 54861.95 88888.00 2013-06-02 00:02:44.250 153 12630.38 125.55 54861.95 88888.00 2013-06-02 00:02:44.375 153 12630.38 125.58 54861.95 88888.00 2013-06-02 00:02:44.500 153 12630.30 125.55 54861.95 88888.00 2013-06-02 00:02:44.625 153 12630.25 125.50 54861.90 88888.00 2013-06-02 00:02:44.750 153 12630.27 125.45 54861.90 88888.00 2013-06-02 00:02:44.875 153 12630.30 125.47 54861.93 88888.00 2013-06-02 00:02:45.000 153 12630.33 125.50 54861.90 88888.00 2013-06-02 00:02:45.125 153 12630.30 125.53 54861.88 88888.00 2013-06-02 00:02:45.250 153 12630.30 125.50 54861.85 88888.00 2013-06-02 00:02:45.375 153 12630.38 125.50 54861.80 88888.00 2013-06-02 00:02:45.500 153 12630.38 125.50 54861.82 88888.00 2013-06-02 00:02:45.625 153 12630.42 125.53 54861.88 88888.00 2013-06-02 00:02:45.750 153 12630.45 125.55 54861.90 88888.00 2013-06-02 00:02:45.875 153 12630.48 125.60 54861.93 88888.00 2013-06-02 00:02:46.000 153 12630.50 125.58 54861.88 88888.00 2013-06-02 00:02:46.125 153 12630.48 125.55 54861.88 88888.00 2013-06-02 00:02:46.250 153 12630.48 125.53 54861.88 88888.00 2013-06-02 00:02:46.375 153 12630.50 125.58 54861.88 88888.00 2013-06-02 00:02:46.500 153 12630.48 125.60 54861.88 88888.00 2013-06-02 00:02:46.625 153 12630.48 125.58 54861.88 88888.00 2013-06-02 00:02:46.750 153 12630.48 125.58 54861.85 88888.00 2013-06-02 00:02:46.875 153 12630.48 125.55 54861.82 88888.00 2013-06-02 00:02:47.000 153 12630.60 125.58 54861.85 88888.00 2013-06-02 00:02:47.125 153 12630.65 125.60 54861.90 88888.00 2013-06-02 00:02:47.250 153 12630.58 125.55 54861.88 88888.00 2013-06-02 00:02:47.375 153 12630.55 125.58 54861.85 88888.00 2013-06-02 00:02:47.500 153 12630.60 125.58 54861.82 88888.00 2013-06-02 00:02:47.625 153 12630.73 125.60 54861.82 88888.00 2013-06-02 00:02:47.750 153 12630.77 125.60 54861.80 88888.00 2013-06-02 00:02:47.875 153 12630.77 125.60 54861.80 88888.00 2013-06-02 00:02:48.000 153 12630.80 125.62 54861.82 88888.00 2013-06-02 00:02:48.125 153 12630.80 125.62 54861.82 88888.00 2013-06-02 00:02:48.250 153 12630.77 125.60 54861.80 88888.00 2013-06-02 00:02:48.375 153 12630.85 125.60 54861.82 88888.00 2013-06-02 00:02:48.500 153 12630.85 125.60 54861.82 88888.00 2013-06-02 00:02:48.625 153 12630.85 125.65 54861.82 88888.00 2013-06-02 00:02:48.750 153 12630.92 125.62 54861.80 88888.00 2013-06-02 00:02:48.875 153 12631.02 125.60 54861.78 88888.00 2013-06-02 00:02:49.000 153 12631.02 125.62 54861.80 88888.00 2013-06-02 00:02:49.125 153 12631.02 125.60 54861.80 88888.00 2013-06-02 00:02:49.250 153 12631.00 125.55 54861.78 88888.00 2013-06-02 00:02:49.375 153 12631.00 125.53 54861.75 88888.00 2013-06-02 00:02:49.500 153 12631.00 125.53 54861.80 88888.00 2013-06-02 00:02:49.625 153 12631.10 125.55 54861.82 88888.00 2013-06-02 00:02:49.750 153 12631.15 125.53 54861.78 88888.00 2013-06-02 00:02:49.875 153 12631.15 125.53 54861.80 88888.00 2013-06-02 00:02:50.000 153 12631.08 125.58 54861.80 88888.00 2013-06-02 00:02:50.125 153 12631.05 125.50 54861.78 88888.00 2013-06-02 00:02:50.250 153 12631.08 125.47 54861.78 88888.00 2013-06-02 00:02:50.375 153 12631.12 125.50 54861.75 88888.00 2013-06-02 00:02:50.500 153 12631.12 125.53 54861.78 88888.00 2013-06-02 00:02:50.625 153 12631.17 125.50 54861.78 88888.00 2013-06-02 00:02:50.750 153 12631.15 125.45 54861.78 88888.00 2013-06-02 00:02:50.875 153 12631.17 125.45 54861.75 88888.00 2013-06-02 00:02:51.000 153 12631.20 125.42 54861.78 88888.00 2013-06-02 00:02:51.125 153 12631.23 125.47 54861.78 88888.00 2013-06-02 00:02:51.250 153 12631.17 125.47 54861.80 88888.00 2013-06-02 00:02:51.375 153 12631.23 125.47 54861.80 88888.00 2013-06-02 00:02:51.500 153 12631.23 125.47 54861.80 88888.00 2013-06-02 00:02:51.625 153 12631.23 125.40 54861.75 88888.00 2013-06-02 00:02:51.750 153 12631.23 125.40 54861.75 88888.00 2013-06-02 00:02:51.875 153 12631.17 125.38 54861.72 88888.00 2013-06-02 00:02:52.000 153 12631.15 125.35 54861.70 88888.00 2013-06-02 00:02:52.125 153 12631.20 125.33 54861.75 88888.00 2013-06-02 00:02:52.250 153 12631.25 125.33 54861.72 88888.00 2013-06-02 00:02:52.375 153 12631.27 125.38 54861.75 88888.00 2013-06-02 00:02:52.500 153 12631.30 125.38 54861.75 88888.00 2013-06-02 00:02:52.625 153 12631.30 125.40 54861.78 88888.00 2013-06-02 00:02:52.750 153 12631.30 125.38 54861.78 88888.00 2013-06-02 00:02:52.875 153 12631.25 125.35 54861.78 88888.00 2013-06-02 00:02:53.000 153 12631.25 125.33 54861.75 88888.00 2013-06-02 00:02:53.125 153 12631.30 125.35 54861.78 88888.00 2013-06-02 00:02:53.250 153 12631.30 125.40 54861.78 88888.00 2013-06-02 00:02:53.375 153 12631.27 125.40 54861.78 88888.00 2013-06-02 00:02:53.500 153 12631.30 125.35 54861.78 88888.00 2013-06-02 00:02:53.625 153 12631.30 125.28 54861.75 88888.00 2013-06-02 00:02:53.750 153 12631.30 125.30 54861.78 88888.00 2013-06-02 00:02:53.875 153 12631.30 125.35 54861.80 88888.00 2013-06-02 00:02:54.000 153 12631.30 125.38 54861.82 88888.00 2013-06-02 00:02:54.125 153 12631.30 125.38 54861.82 88888.00 2013-06-02 00:02:54.250 153 12631.33 125.35 54861.80 88888.00 2013-06-02 00:02:54.375 153 12631.35 125.35 54861.80 88888.00 2013-06-02 00:02:54.500 153 12631.33 125.35 54861.78 88888.00 2013-06-02 00:02:54.625 153 12631.27 125.30 54861.75 88888.00 2013-06-02 00:02:54.750 153 12631.30 125.28 54861.72 88888.00 2013-06-02 00:02:54.875 153 12631.33 125.35 54861.78 88888.00 2013-06-02 00:02:55.000 153 12631.33 125.40 54861.82 88888.00 2013-06-02 00:02:55.125 153 12631.27 125.40 54861.80 88888.00 2013-06-02 00:02:55.250 153 12631.25 125.42 54861.82 88888.00 2013-06-02 00:02:55.375 153 12631.30 125.45 54861.82 88888.00 2013-06-02 00:02:55.500 153 12631.33 125.45 54861.82 88888.00 2013-06-02 00:02:55.625 153 12631.35 125.42 54861.80 88888.00 2013-06-02 00:02:55.750 153 12631.30 125.40 54861.78 88888.00 2013-06-02 00:02:55.875 153 12631.25 125.38 54861.75 88888.00 2013-06-02 00:02:56.000 153 12631.25 125.35 54861.75 88888.00 2013-06-02 00:02:56.125 153 12631.30 125.38 54861.78 88888.00 2013-06-02 00:02:56.250 153 12631.33 125.42 54861.80 88888.00 2013-06-02 00:02:56.375 153 12631.38 125.42 54861.80 88888.00 2013-06-02 00:02:56.500 153 12631.42 125.40 54861.80 88888.00 2013-06-02 00:02:56.625 153 12631.45 125.40 54861.78 88888.00 2013-06-02 00:02:56.750 153 12631.50 125.42 54861.80 88888.00 2013-06-02 00:02:56.875 153 12631.42 125.45 54861.80 88888.00 2013-06-02 00:02:57.000 153 12631.42 125.45 54861.80 88888.00 2013-06-02 00:02:57.125 153 12631.48 125.47 54861.82 88888.00 2013-06-02 00:02:57.250 153 12631.50 125.47 54861.82 88888.00 2013-06-02 00:02:57.375 153 12631.52 125.45 54861.75 88888.00 2013-06-02 00:02:57.500 153 12631.52 125.42 54861.75 88888.00 2013-06-02 00:02:57.625 153 12631.48 125.45 54861.78 88888.00 2013-06-02 00:02:57.750 153 12631.52 125.47 54861.82 88888.00 2013-06-02 00:02:57.875 153 12631.55 125.45 54861.78 88888.00 2013-06-02 00:02:58.000 153 12631.60 125.47 54861.78 88888.00 2013-06-02 00:02:58.125 153 12631.62 125.47 54861.80 88888.00 2013-06-02 00:02:58.250 153 12631.60 125.47 54861.80 88888.00 2013-06-02 00:02:58.375 153 12631.60 125.47 54861.78 88888.00 2013-06-02 00:02:58.500 153 12631.62 125.50 54861.78 88888.00 2013-06-02 00:02:58.625 153 12631.65 125.50 54861.78 88888.00 2013-06-02 00:02:58.750 153 12631.65 125.47 54861.80 88888.00 2013-06-02 00:02:58.875 153 12631.65 125.45 54861.80 88888.00 2013-06-02 00:02:59.000 153 12631.60 125.40 54861.78 88888.00 2013-06-02 00:02:59.125 153 12631.58 125.40 54861.75 88888.00 2013-06-02 00:02:59.250 153 12631.60 125.38 54861.78 88888.00 2013-06-02 00:02:59.375 153 12631.65 125.40 54861.75 88888.00 2013-06-02 00:02:59.500 153 12631.62 125.38 54861.75 88888.00 2013-06-02 00:02:59.625 153 12631.60 125.40 54861.75 88888.00 2013-06-02 00:02:59.750 153 12631.62 125.42 54861.75 88888.00 2013-06-02 00:02:59.875 153 12631.70 125.42 54861.78 88888.00 2013-06-02 00:03:00.000 153 12631.67 125.42 54861.78 88888.00 2013-06-02 00:03:00.125 153 12631.65 125.38 54861.78 88888.00 2013-06-02 00:03:00.250 153 12631.62 125.38 54861.78 88888.00 2013-06-02 00:03:00.375 153 12631.67 125.38 54861.78 88888.00 2013-06-02 00:03:00.500 153 12631.73 125.40 54861.78 88888.00 2013-06-02 00:03:00.625 153 12631.70 125.38 54861.80 88888.00 2013-06-02 00:03:00.750 153 12631.62 125.30 54861.75 88888.00 2013-06-02 00:03:00.875 153 12631.62 125.28 54861.78 88888.00 2013-06-02 00:03:01.000 153 12631.73 125.28 54861.78 88888.00 2013-06-02 00:03:01.125 153 12631.75 125.25 54861.78 88888.00 2013-06-02 00:03:01.250 153 12631.67 125.25 54861.78 88888.00 2013-06-02 00:03:01.375 153 12631.75 125.28 54861.75 88888.00 2013-06-02 00:03:01.500 153 12631.77 125.25 54861.75 88888.00 2013-06-02 00:03:01.625 153 12631.75 125.25 54861.75 88888.00 2013-06-02 00:03:01.750 153 12631.77 125.28 54861.78 88888.00 2013-06-02 00:03:01.875 153 12631.77 125.22 54861.78 88888.00 2013-06-02 00:03:02.000 153 12631.85 125.20 54861.78 88888.00 2013-06-02 00:03:02.125 153 12631.92 125.25 54861.80 88888.00 2013-06-02 00:03:02.250 153 12631.90 125.25 54861.82 88888.00 2013-06-02 00:03:02.375 153 12631.95 125.22 54861.80 88888.00 2013-06-02 00:03:02.500 153 12631.90 125.25 54861.78 88888.00 2013-06-02 00:03:02.625 153 12631.88 125.20 54861.78 88888.00 2013-06-02 00:03:02.750 153 12631.92 125.20 54861.82 88888.00 2013-06-02 00:03:02.875 153 12631.98 125.20 54861.85 88888.00 2013-06-02 00:03:03.000 153 12632.02 125.20 54861.85 88888.00 2013-06-02 00:03:03.125 153 12631.98 125.17 54861.82 88888.00 2013-06-02 00:03:03.250 153 12631.92 125.10 54861.82 88888.00 2013-06-02 00:03:03.375 153 12631.90 125.15 54861.82 88888.00 2013-06-02 00:03:03.500 153 12631.95 125.15 54861.82 88888.00 2013-06-02 00:03:03.625 153 12631.95 125.12 54861.82 88888.00 2013-06-02 00:03:03.750 153 12631.98 125.12 54861.82 88888.00 2013-06-02 00:03:03.875 153 12632.05 125.12 54861.80 88888.00 2013-06-02 00:03:04.000 153 12632.08 125.12 54861.80 88888.00 2013-06-02 00:03:04.125 153 12632.02 125.08 54861.80 88888.00 2013-06-02 00:03:04.250 153 12632.02 125.10 54861.80 88888.00 2013-06-02 00:03:04.375 153 12632.00 125.05 54861.80 88888.00 2013-06-02 00:03:04.500 153 12631.98 125.03 54861.80 88888.00 2013-06-02 00:03:04.625 153 12632.05 125.05 54861.82 88888.00 2013-06-02 00:03:04.750 153 12632.15 125.05 54861.82 88888.00 2013-06-02 00:03:04.875 153 12632.17 125.05 54861.82 88888.00 2013-06-02 00:03:05.000 153 12632.15 125.00 54861.82 88888.00 2013-06-02 00:03:05.125 153 12632.12 125.05 54861.85 88888.00 2013-06-02 00:03:05.250 153 12632.10 125.05 54861.88 88888.00 2013-06-02 00:03:05.375 153 12632.10 125.00 54861.80 88888.00 2013-06-02 00:03:05.500 153 12632.12 124.97 54861.82 88888.00 2013-06-02 00:03:05.625 153 12632.17 124.95 54861.85 88888.00 2013-06-02 00:03:05.750 153 12632.17 125.00 54861.88 88888.00 2013-06-02 00:03:05.875 153 12632.20 125.05 54861.85 88888.00 2013-06-02 00:03:06.000 153 12632.23 125.00 54861.82 88888.00 2013-06-02 00:03:06.125 153 12632.30 125.00 54861.85 88888.00 2013-06-02 00:03:06.250 153 12632.35 125.00 54861.88 88888.00 2013-06-02 00:03:06.375 153 12632.30 125.00 54861.85 88888.00 2013-06-02 00:03:06.500 153 12632.23 125.00 54861.88 88888.00 2013-06-02 00:03:06.625 153 12632.23 124.97 54861.85 88888.00 2013-06-02 00:03:06.750 153 12632.30 125.00 54861.88 88888.00 2013-06-02 00:03:06.875 153 12632.38 124.97 54861.88 88888.00 2013-06-02 00:03:07.000 153 12632.42 124.95 54861.80 88888.00 2013-06-02 00:03:07.125 153 12632.40 124.90 54861.80 88888.00 2013-06-02 00:03:07.250 153 12632.35 124.90 54861.82 88888.00 2013-06-02 00:03:07.375 153 12632.33 124.90 54861.82 88888.00 2013-06-02 00:03:07.500 153 12632.38 124.92 54861.82 88888.00 2013-06-02 00:03:07.625 153 12632.50 124.97 54861.82 88888.00 2013-06-02 00:03:07.750 153 12632.50 124.95 54861.82 88888.00 2013-06-02 00:03:07.875 153 12632.40 124.90 54861.80 88888.00 2013-06-02 00:03:08.000 153 12632.40 124.90 54861.80 88888.00 2013-06-02 00:03:08.125 153 12632.50 124.92 54861.80 88888.00 2013-06-02 00:03:08.250 153 12632.52 124.92 54861.82 88888.00 2013-06-02 00:03:08.375 153 12632.55 124.90 54861.82 88888.00 2013-06-02 00:03:08.500 153 12632.60 124.92 54861.82 88888.00 2013-06-02 00:03:08.625 153 12632.62 124.92 54861.88 88888.00 2013-06-02 00:03:08.750 153 12632.65 124.88 54861.82 88888.00 2013-06-02 00:03:08.875 153 12632.60 124.85 54861.80 88888.00 2013-06-02 00:03:09.000 153 12632.60 124.88 54861.80 88888.00 2013-06-02 00:03:09.125 153 12632.65 124.90 54861.82 88888.00 2013-06-02 00:03:09.250 153 12632.67 124.92 54861.80 88888.00 2013-06-02 00:03:09.375 153 12632.75 124.92 54861.80 88888.00 2013-06-02 00:03:09.500 153 12632.75 124.92 54861.82 88888.00 2013-06-02 00:03:09.625 153 12632.67 124.88 54861.80 88888.00 2013-06-02 00:03:09.750 153 12632.70 124.85 54861.78 88888.00 2013-06-02 00:03:09.875 153 12632.73 124.85 54861.78 88888.00 2013-06-02 00:03:10.000 153 12632.75 124.88 54861.80 88888.00 2013-06-02 00:03:10.125 153 12632.77 124.85 54861.80 88888.00 2013-06-02 00:03:10.250 153 12632.80 124.85 54861.82 88888.00 2013-06-02 00:03:10.375 153 12632.77 124.90 54861.85 88888.00 2013-06-02 00:03:10.500 153 12632.77 124.90 54861.85 88888.00 2013-06-02 00:03:10.625 153 12632.83 124.88 54861.85 88888.00 2013-06-02 00:03:10.750 153 12632.80 124.85 54861.80 88888.00 2013-06-02 00:03:10.875 153 12632.83 124.85 54861.80 88888.00 2013-06-02 00:03:11.000 153 12632.77 124.83 54861.75 88888.00 2013-06-02 00:03:11.125 153 12632.80 124.83 54861.78 88888.00 2013-06-02 00:03:11.250 153 12632.80 124.83 54861.82 88888.00 2013-06-02 00:03:11.375 153 12632.80 124.88 54861.82 88888.00 2013-06-02 00:03:11.500 153 12632.85 124.85 54861.80 88888.00 2013-06-02 00:03:11.625 153 12632.88 124.85 54861.80 88888.00 2013-06-02 00:03:11.750 153 12632.90 124.88 54861.82 88888.00 2013-06-02 00:03:11.875 153 12632.90 124.90 54861.85 88888.00 2013-06-02 00:03:12.000 153 12632.80 124.85 54861.78 88888.00 2013-06-02 00:03:12.125 153 12632.80 124.85 54861.80 88888.00 2013-06-02 00:03:12.250 153 12632.85 124.90 54861.85 88888.00 2013-06-02 00:03:12.375 153 12632.88 124.90 54861.85 88888.00 2013-06-02 00:03:12.500 153 12632.88 124.92 54861.88 88888.00 2013-06-02 00:03:12.625 153 12632.85 124.90 54861.85 88888.00 2013-06-02 00:03:12.750 153 12632.85 124.85 54861.82 88888.00 2013-06-02 00:03:12.875 153 12632.88 124.85 54861.85 88888.00 2013-06-02 00:03:13.000 153 12632.98 124.85 54861.85 88888.00 2013-06-02 00:03:13.125 153 12632.98 124.88 54861.88 88888.00 2013-06-02 00:03:13.250 153 12632.90 124.85 54861.80 88888.00 2013-06-02 00:03:13.375 153 12632.92 124.88 54861.80 88888.00 2013-06-02 00:03:13.500 153 12632.90 124.88 54861.80 88888.00 2013-06-02 00:03:13.625 153 12632.92 124.85 54861.80 88888.00 2013-06-02 00:03:13.750 153 12632.92 124.85 54861.82 88888.00 2013-06-02 00:03:13.875 153 12632.88 124.88 54861.82 88888.00 2013-06-02 00:03:14.000 153 12632.80 124.83 54861.82 88888.00 2013-06-02 00:03:14.125 153 12632.75 124.80 54861.80 88888.00 2013-06-02 00:03:14.250 153 12632.83 124.85 54861.85 88888.00 2013-06-02 00:03:14.375 153 12632.98 124.88 54861.88 88888.00 2013-06-02 00:03:14.500 153 12632.95 124.88 54861.90 88888.00 2013-06-02 00:03:14.625 153 12632.92 124.88 54861.88 88888.00 2013-06-02 00:03:14.750 153 12632.95 124.88 54861.90 88888.00 2013-06-02 00:03:14.875 153 12632.98 124.85 54861.88 88888.00 2013-06-02 00:03:15.000 153 12632.98 124.83 54861.88 88888.00 2013-06-02 00:03:15.125 153 12632.98 124.88 54861.88 88888.00 2013-06-02 00:03:15.250 153 12633.00 124.83 54861.88 88888.00 2013-06-02 00:03:15.375 153 12632.98 124.80 54861.85 88888.00 2013-06-02 00:03:15.500 153 12633.00 124.80 54861.85 88888.00 2013-06-02 00:03:15.625 153 12633.00 124.85 54861.90 88888.00 2013-06-02 00:03:15.750 153 12632.98 124.85 54861.88 88888.00 2013-06-02 00:03:15.875 153 12633.05 124.85 54861.88 88888.00 2013-06-02 00:03:16.000 153 12633.00 124.85 54861.88 88888.00 2013-06-02 00:03:16.125 153 12632.92 124.80 54861.88 88888.00 2013-06-02 00:03:16.250 153 12632.95 124.83 54861.88 88888.00 2013-06-02 00:03:16.375 153 12633.08 124.83 54861.88 88888.00 2013-06-02 00:03:16.500 153 12633.10 124.85 54861.88 88888.00 2013-06-02 00:03:16.625 153 12633.08 124.85 54861.90 88888.00 2013-06-02 00:03:16.750 153 12633.15 124.88 54861.93 88888.00 2013-06-02 00:03:16.875 153 12633.12 124.85 54861.90 88888.00 2013-06-02 00:03:17.000 153 12633.10 124.85 54861.90 88888.00 2013-06-02 00:03:17.125 153 12633.15 124.85 54861.90 88888.00 2013-06-02 00:03:17.250 153 12633.12 124.85 54861.90 88888.00 2013-06-02 00:03:17.375 153 12633.08 124.85 54861.88 88888.00 2013-06-02 00:03:17.500 153 12633.08 124.83 54861.88 88888.00 2013-06-02 00:03:17.625 153 12633.12 124.88 54861.90 88888.00 2013-06-02 00:03:17.750 153 12633.20 124.90 54861.90 88888.00 2013-06-02 00:03:17.875 153 12633.20 124.92 54861.90 88888.00 2013-06-02 00:03:18.000 153 12633.12 124.90 54861.90 88888.00 2013-06-02 00:03:18.125 153 12633.08 124.85 54861.90 88888.00 2013-06-02 00:03:18.250 153 12633.12 124.90 54861.95 88888.00 2013-06-02 00:03:18.375 153 12633.15 124.92 54861.95 88888.00 2013-06-02 00:03:18.500 153 12633.15 124.90 54861.93 88888.00 2013-06-02 00:03:18.625 153 12633.23 124.90 54861.93 88888.00 2013-06-02 00:03:18.750 153 12633.20 124.88 54861.90 88888.00 2013-06-02 00:03:18.875 153 12633.20 124.88 54861.90 88888.00 2013-06-02 00:03:19.000 153 12633.25 124.90 54861.90 88888.00 2013-06-02 00:03:19.125 153 12633.35 124.92 54861.90 88888.00 2013-06-02 00:03:19.250 153 12633.40 124.92 54861.93 88888.00 2013-06-02 00:03:19.375 153 12633.35 124.95 54861.90 88888.00 2013-06-02 00:03:19.500 153 12633.30 124.95 54861.93 88888.00 2013-06-02 00:03:19.625 153 12633.33 124.95 54861.93 88888.00 2013-06-02 00:03:19.750 153 12633.27 124.92 54861.90 88888.00 2013-06-02 00:03:19.875 153 12633.23 124.92 54861.88 88888.00 2013-06-02 00:03:20.000 153 12633.25 124.97 54861.88 88888.00 2013-06-02 00:03:20.125 153 12633.38 124.95 54861.90 88888.00 2013-06-02 00:03:20.250 153 12633.35 124.90 54861.90 88888.00 2013-06-02 00:03:20.375 153 12633.33 124.95 54861.90 88888.00 2013-06-02 00:03:20.500 153 12633.33 125.00 54861.93 88888.00 2013-06-02 00:03:20.625 153 12633.33 125.00 54861.93 88888.00 2013-06-02 00:03:20.750 153 12633.35 124.97 54861.90 88888.00 2013-06-02 00:03:20.875 153 12633.33 124.97 54861.88 88888.00 2013-06-02 00:03:21.000 153 12633.40 124.95 54861.85 88888.00 2013-06-02 00:03:21.125 153 12633.38 124.95 54861.90 88888.00 2013-06-02 00:03:21.250 153 12633.38 124.95 54861.95 88888.00 2013-06-02 00:03:21.375 153 12633.42 124.97 54861.95 88888.00 2013-06-02 00:03:21.500 153 12633.42 124.97 54861.95 88888.00 2013-06-02 00:03:21.625 153 12633.42 125.00 54861.95 88888.00 2013-06-02 00:03:21.750 153 12633.40 124.95 54861.93 88888.00 2013-06-02 00:03:21.875 153 12633.42 124.95 54861.93 88888.00 2013-06-02 00:03:22.000 153 12633.48 124.95 54861.95 88888.00 2013-06-02 00:03:22.125 153 12633.48 124.95 54861.95 88888.00 2013-06-02 00:03:22.250 153 12633.52 124.97 54862.00 88888.00 2013-06-02 00:03:22.375 153 12633.52 124.95 54861.95 88888.00 2013-06-02 00:03:22.500 153 12633.42 124.92 54861.93 88888.00 2013-06-02 00:03:22.625 153 12633.50 124.97 54861.95 88888.00 2013-06-02 00:03:22.750 153 12633.55 124.97 54861.95 88888.00 2013-06-02 00:03:22.875 153 12633.60 124.92 54861.93 88888.00 2013-06-02 00:03:23.000 153 12633.60 124.90 54861.90 88888.00 2013-06-02 00:03:23.125 153 12633.62 124.92 54861.95 88888.00 2013-06-02 00:03:23.250 153 12633.65 125.00 54861.97 88888.00 2013-06-02 00:03:23.375 153 12633.67 125.00 54861.97 88888.00 2013-06-02 00:03:23.500 153 12633.65 125.00 54861.95 88888.00 2013-06-02 00:03:23.625 153 12633.65 124.95 54861.95 88888.00 2013-06-02 00:03:23.750 153 12633.73 124.97 54862.00 88888.00 2013-06-02 00:03:23.875 153 12633.73 124.97 54861.97 88888.00 2013-06-02 00:03:24.000 153 12633.67 124.95 54861.97 88888.00 2013-06-02 00:03:24.125 153 12633.73 124.97 54861.97 88888.00 2013-06-02 00:03:24.250 153 12633.80 124.95 54861.97 88888.00 2013-06-02 00:03:24.375 153 12633.83 124.90 54861.95 88888.00 2013-06-02 00:03:24.500 153 12633.83 124.88 54861.93 88888.00 2013-06-02 00:03:24.625 153 12633.88 124.90 54861.95 88888.00 2013-06-02 00:03:24.750 153 12633.90 124.90 54861.93 88888.00 2013-06-02 00:03:24.875 153 12633.90 124.90 54861.93 88888.00 2013-06-02 00:03:25.000 153 12633.88 124.92 54861.95 88888.00 2013-06-02 00:03:25.125 153 12633.88 124.97 54861.95 88888.00 2013-06-02 00:03:25.250 153 12633.88 124.92 54861.95 88888.00 2013-06-02 00:03:25.375 153 12633.85 124.92 54861.95 88888.00 2013-06-02 00:03:25.500 153 12633.83 124.92 54861.93 88888.00 2013-06-02 00:03:25.625 153 12633.80 124.92 54861.95 88888.00 2013-06-02 00:03:25.750 153 12633.85 124.92 54861.97 88888.00 2013-06-02 00:03:25.875 153 12633.88 124.95 54862.00 88888.00 2013-06-02 00:03:26.000 153 12633.90 124.95 54862.00 88888.00 2013-06-02 00:03:26.125 153 12633.88 124.97 54861.97 88888.00 2013-06-02 00:03:26.250 153 12633.90 124.97 54861.97 88888.00 2013-06-02 00:03:26.375 153 12633.98 124.97 54861.97 88888.00 2013-06-02 00:03:26.500 153 12633.98 124.95 54861.95 88888.00 2013-06-02 00:03:26.625 153 12633.92 124.92 54861.95 88888.00 2013-06-02 00:03:26.750 153 12633.92 125.00 54861.97 88888.00 2013-06-02 00:03:26.875 153 12633.95 125.03 54862.00 88888.00 2013-06-02 00:03:27.000 153 12633.92 125.00 54862.00 88888.00 2013-06-02 00:03:27.125 153 12633.95 124.97 54861.97 88888.00 2013-06-02 00:03:27.250 153 12634.00 124.95 54861.97 88888.00 2013-06-02 00:03:27.375 153 12634.10 124.97 54861.97 88888.00 2013-06-02 00:03:27.500 153 12634.12 124.97 54861.97 88888.00 2013-06-02 00:03:27.625 153 12634.12 124.97 54861.97 88888.00 2013-06-02 00:03:27.750 153 12634.20 124.97 54861.97 88888.00 2013-06-02 00:03:27.875 153 12634.17 124.97 54861.95 88888.00 2013-06-02 00:03:28.000 153 12634.15 124.97 54861.97 88888.00 2013-06-02 00:03:28.125 153 12634.08 124.95 54861.97 88888.00 2013-06-02 00:03:28.250 153 12634.10 124.95 54861.97 88888.00 2013-06-02 00:03:28.375 153 12634.15 124.97 54862.00 88888.00 2013-06-02 00:03:28.500 153 12634.20 125.00 54862.00 88888.00 2013-06-02 00:03:28.625 153 12634.25 125.00 54862.00 88888.00 2013-06-02 00:03:28.750 153 12634.17 124.97 54861.97 88888.00 2013-06-02 00:03:28.875 153 12634.15 124.95 54861.97 88888.00 2013-06-02 00:03:29.000 153 12634.15 124.97 54861.93 88888.00 2013-06-02 00:03:29.125 153 12634.20 125.03 54861.97 88888.00 2013-06-02 00:03:29.250 153 12634.25 125.00 54861.97 88888.00 2013-06-02 00:03:29.375 153 12634.23 124.97 54861.97 88888.00 2013-06-02 00:03:29.500 153 12634.17 125.03 54861.95 88888.00 2013-06-02 00:03:29.625 153 12634.20 125.00 54861.95 88888.00 2013-06-02 00:03:29.750 153 12634.25 125.03 54862.00 88888.00 2013-06-02 00:03:29.875 153 12634.35 125.05 54862.00 88888.00 2013-06-02 00:03:30.000 153 12634.38 124.97 54861.95 88888.00 2013-06-02 00:03:30.125 153 12634.40 124.97 54861.95 88888.00 2013-06-02 00:03:30.250 153 12634.45 125.05 54862.00 88888.00 2013-06-02 00:03:30.375 153 12634.55 125.08 54862.03 88888.00 2013-06-02 00:03:30.500 153 12634.52 125.05 54862.00 88888.00 2013-06-02 00:03:30.625 153 12634.48 125.03 54861.97 88888.00 2013-06-02 00:03:30.750 153 12634.50 125.05 54862.00 88888.00 2013-06-02 00:03:30.875 153 12634.55 125.08 54862.03 88888.00 2013-06-02 00:03:31.000 153 12634.50 125.08 54862.00 88888.00 2013-06-02 00:03:31.125 153 12634.48 125.05 54862.00 88888.00 2013-06-02 00:03:31.250 153 12634.45 125.03 54861.97 88888.00 2013-06-02 00:03:31.375 153 12634.48 125.05 54861.97 88888.00 2013-06-02 00:03:31.500 153 12634.45 125.03 54861.95 88888.00 2013-06-02 00:03:31.625 153 12634.48 125.03 54861.97 88888.00 2013-06-02 00:03:31.750 153 12634.52 125.05 54861.95 88888.00 2013-06-02 00:03:31.875 153 12634.65 125.05 54861.97 88888.00 2013-06-02 00:03:32.000 153 12634.70 124.97 54861.93 88888.00 2013-06-02 00:03:32.125 153 12634.65 125.00 54861.90 88888.00 2013-06-02 00:03:32.250 153 12634.62 125.03 54861.93 88888.00 2013-06-02 00:03:32.375 153 12634.67 125.05 54861.90 88888.00 2013-06-02 00:03:32.500 153 12634.70 125.08 54861.93 88888.00 2013-06-02 00:03:32.625 153 12634.75 125.05 54862.00 88888.00 2013-06-02 00:03:32.750 153 12634.80 125.05 54861.97 88888.00 2013-06-02 00:03:32.875 153 12634.80 125.00 54861.93 88888.00 2013-06-02 00:03:33.000 153 12634.73 124.97 54861.93 88888.00 2013-06-02 00:03:33.125 153 12634.70 125.00 54861.95 88888.00 2013-06-02 00:03:33.250 153 12634.73 124.97 54861.95 88888.00 2013-06-02 00:03:33.375 153 12634.85 125.00 54861.95 88888.00 2013-06-02 00:03:33.500 153 12634.85 125.00 54861.95 88888.00 2013-06-02 00:03:33.625 153 12634.88 124.97 54861.93 88888.00 2013-06-02 00:03:33.750 153 12634.90 124.95 54861.95 88888.00 2013-06-02 00:03:33.875 153 12634.92 124.97 54861.95 88888.00 2013-06-02 00:03:34.000 153 12634.92 124.97 54861.93 88888.00 2013-06-02 00:03:34.125 153 12634.92 124.97 54861.93 88888.00 2013-06-02 00:03:34.250 153 12634.98 125.03 54862.00 88888.00 2013-06-02 00:03:34.375 153 12635.02 125.08 54862.03 88888.00 2013-06-02 00:03:34.500 153 12635.00 125.00 54861.97 88888.00 2013-06-02 00:03:34.625 153 12634.95 124.95 54862.00 88888.00 2013-06-02 00:03:34.750 153 12635.00 124.95 54862.00 88888.00 2013-06-02 00:03:34.875 153 12635.02 124.92 54861.97 88888.00 2013-06-02 00:03:35.000 153 12635.10 124.90 54861.97 88888.00 2013-06-02 00:03:35.125 153 12635.15 124.95 54862.00 88888.00 2013-06-02 00:03:35.250 153 12635.02 124.95 54862.03 88888.00 2013-06-02 00:03:35.375 153 12635.05 124.92 54862.00 88888.00 2013-06-02 00:03:35.500 153 12635.08 124.92 54862.00 88888.00 2013-06-02 00:03:35.625 153 12635.10 124.90 54861.97 88888.00 2013-06-02 00:03:35.750 153 12635.15 124.90 54861.97 88888.00 2013-06-02 00:03:35.875 153 12635.15 124.90 54862.00 88888.00 2013-06-02 00:03:36.000 153 12635.17 124.90 54862.00 88888.00 2013-06-02 00:03:36.125 153 12635.17 124.88 54861.97 88888.00 2013-06-02 00:03:36.250 153 12635.20 124.85 54861.97 88888.00 2013-06-02 00:03:36.375 153 12635.30 124.88 54862.00 88888.00 2013-06-02 00:03:36.500 153 12635.30 124.88 54862.00 88888.00 2013-06-02 00:03:36.625 153 12635.33 124.90 54862.03 88888.00 2013-06-02 00:03:36.750 153 12635.38 124.90 54862.03 88888.00 2013-06-02 00:03:36.875 153 12635.35 124.90 54862.00 88888.00 2013-06-02 00:03:37.000 153 12635.35 124.85 54862.00 88888.00 2013-06-02 00:03:37.125 153 12635.30 124.83 54862.00 88888.00 2013-06-02 00:03:37.250 153 12635.35 124.83 54862.03 88888.00 2013-06-02 00:03:37.375 153 12635.48 124.83 54862.00 88888.00 2013-06-02 00:03:37.500 153 12635.45 124.83 54862.03 88888.00 2013-06-02 00:03:37.625 153 12635.45 124.83 54862.03 88888.00 2013-06-02 00:03:37.750 153 12635.48 124.83 54862.00 88888.00 2013-06-02 00:03:37.875 153 12635.48 124.80 54862.00 88888.00 2013-06-02 00:03:38.000 153 12635.48 124.80 54861.97 88888.00 2013-06-02 00:03:38.125 153 12635.45 124.83 54861.97 88888.00 2013-06-02 00:03:38.250 153 12635.42 124.85 54862.00 88888.00 2013-06-02 00:03:38.375 153 12635.45 124.85 54862.00 88888.00 2013-06-02 00:03:38.500 153 12635.52 124.85 54862.00 88888.00 2013-06-02 00:03:38.625 153 12635.55 124.85 54862.00 88888.00 2013-06-02 00:03:38.750 153 12635.55 124.85 54862.00 88888.00 2013-06-02 00:03:38.875 153 12635.60 124.83 54862.03 88888.00 2013-06-02 00:03:39.000 153 12635.58 124.85 54862.05 88888.00 2013-06-02 00:03:39.125 153 12635.58 124.85 54862.00 88888.00 2013-06-02 00:03:39.250 153 12635.55 124.85 54862.00 88888.00 2013-06-02 00:03:39.375 153 12635.58 124.83 54861.97 88888.00 2013-06-02 00:03:39.500 153 12635.55 124.85 54862.03 88888.00 2013-06-02 00:03:39.625 153 12635.58 124.85 54862.05 88888.00 2013-06-02 00:03:39.750 153 12635.60 124.85 54862.05 88888.00 2013-06-02 00:03:39.875 153 12635.65 124.83 54862.03 88888.00 2013-06-02 00:03:40.000 153 12635.67 124.85 54862.00 88888.00 2013-06-02 00:03:40.125 153 12635.62 124.88 54862.05 88888.00 2013-06-02 00:03:40.250 153 12635.67 124.85 54862.05 88888.00 2013-06-02 00:03:40.375 153 12635.73 124.85 54862.03 88888.00 2013-06-02 00:03:40.500 153 12635.77 124.88 54862.05 88888.00 2013-06-02 00:03:40.625 153 12635.77 124.90 54862.03 88888.00 2013-06-02 00:03:40.750 153 12635.75 124.90 54862.00 88888.00 2013-06-02 00:03:40.875 153 12635.80 124.92 54862.03 88888.00 2013-06-02 00:03:41.000 153 12635.90 124.97 54862.03 88888.00 2013-06-02 00:03:41.125 153 12635.92 124.95 54862.05 88888.00 2013-06-02 00:03:41.250 153 12635.90 124.92 54862.05 88888.00 2013-06-02 00:03:41.375 153 12635.92 124.90 54862.03 88888.00 2013-06-02 00:03:41.500 153 12635.88 124.90 54862.03 88888.00 2013-06-02 00:03:41.625 153 12635.88 124.92 54862.03 88888.00 2013-06-02 00:03:41.750 153 12635.90 124.88 54862.03 88888.00 2013-06-02 00:03:41.875 153 12635.98 124.85 54862.00 88888.00 2013-06-02 00:03:42.000 153 12635.92 124.88 54861.97 88888.00 2013-06-02 00:03:42.125 153 12635.88 124.88 54862.00 88888.00 2013-06-02 00:03:42.250 153 12635.90 124.88 54862.00 88888.00 2013-06-02 00:03:42.375 153 12636.00 124.88 54861.97 88888.00 2013-06-02 00:03:42.500 153 12636.08 124.92 54862.00 88888.00 2013-06-02 00:03:42.625 153 12636.02 124.92 54862.00 88888.00 2013-06-02 00:03:42.750 153 12636.02 124.90 54862.03 88888.00 2013-06-02 00:03:42.875 153 12636.05 124.88 54862.03 88888.00 2013-06-02 00:03:43.000 153 12636.08 124.88 54862.00 88888.00 2013-06-02 00:03:43.125 153 12636.10 124.90 54862.03 88888.00 2013-06-02 00:03:43.250 153 12636.15 124.88 54862.05 88888.00 2013-06-02 00:03:43.375 153 12636.15 124.83 54862.00 88888.00 2013-06-02 00:03:43.500 153 12636.15 124.83 54862.03 88888.00 2013-06-02 00:03:43.625 153 12636.17 124.80 54862.03 88888.00 2013-06-02 00:03:43.750 153 12636.17 124.80 54862.03 88888.00 2013-06-02 00:03:43.875 153 12636.12 124.80 54862.03 88888.00 2013-06-02 00:03:44.000 153 12636.17 124.78 54862.03 88888.00 2013-06-02 00:03:44.125 153 12636.23 124.75 54862.03 88888.00 2013-06-02 00:03:44.250 153 12636.33 124.78 54862.07 88888.00 2013-06-02 00:03:44.375 153 12636.35 124.72 54862.03 88888.00 2013-06-02 00:03:44.500 153 12636.27 124.72 54862.05 88888.00 2013-06-02 00:03:44.625 153 12636.25 124.70 54862.03 88888.00 2013-06-02 00:03:44.750 153 12636.27 124.70 54862.03 88888.00 2013-06-02 00:03:44.875 153 12636.35 124.70 54862.03 88888.00 2013-06-02 00:03:45.000 153 12636.40 124.78 54862.07 88888.00 2013-06-02 00:03:45.125 153 12636.35 124.72 54862.10 88888.00 2013-06-02 00:03:45.250 153 12636.35 124.65 54862.10 88888.00 2013-06-02 00:03:45.375 153 12636.40 124.67 54862.07 88888.00 2013-06-02 00:03:45.500 153 12636.45 124.62 54862.05 88888.00 2013-06-02 00:03:45.625 153 12636.42 124.55 54862.03 88888.00 2013-06-02 00:03:45.750 153 12636.45 124.55 54862.00 88888.00 2013-06-02 00:03:45.875 153 12636.50 124.55 54862.00 88888.00 2013-06-02 00:03:46.000 153 12636.50 124.53 54862.03 88888.00 2013-06-02 00:03:46.125 153 12636.52 124.55 54862.05 88888.00 2013-06-02 00:03:46.250 153 12636.60 124.58 54862.07 88888.00 2013-06-02 00:03:46.375 153 12636.60 124.58 54862.07 88888.00 2013-06-02 00:03:46.500 153 12636.67 124.50 54862.05 88888.00 2013-06-02 00:03:46.625 153 12636.67 124.47 54862.05 88888.00 2013-06-02 00:03:46.750 153 12636.67 124.45 54862.03 88888.00 2013-06-02 00:03:46.875 153 12636.73 124.47 54862.03 88888.00 2013-06-02 00:03:47.000 153 12636.75 124.50 54862.07 88888.00 2013-06-02 00:03:47.125 153 12636.70 124.47 54862.10 88888.00 2013-06-02 00:03:47.250 153 12636.60 124.40 54862.07 88888.00 2013-06-02 00:03:47.375 153 12636.67 124.40 54862.05 88888.00 2013-06-02 00:03:47.500 153 12636.73 124.40 54862.07 88888.00 2013-06-02 00:03:47.625 153 12636.75 124.40 54862.07 88888.00 2013-06-02 00:03:47.750 153 12636.77 124.40 54862.10 88888.00 2013-06-02 00:03:47.875 153 12636.80 124.38 54862.10 88888.00 2013-06-02 00:03:48.000 153 12636.80 124.38 54862.10 88888.00 2013-06-02 00:03:48.125 153 12636.80 124.40 54862.12 88888.00 2013-06-02 00:03:48.250 153 12636.83 124.40 54862.18 88888.00 2013-06-02 00:03:48.375 153 12636.88 124.40 54862.15 88888.00 2013-06-02 00:03:48.500 153 12636.85 124.38 54862.12 88888.00 2013-06-02 00:03:48.625 153 12636.80 124.30 54862.10 88888.00 2013-06-02 00:03:48.750 153 12636.83 124.35 54862.12 88888.00 2013-06-02 00:03:48.875 153 12636.88 124.35 54862.12 88888.00 2013-06-02 00:03:49.000 153 12636.90 124.30 54862.10 88888.00 2013-06-02 00:03:49.125 153 12636.90 124.30 54862.10 88888.00 2013-06-02 00:03:49.250 153 12636.95 124.33 54862.12 88888.00 2013-06-02 00:03:49.375 153 12636.92 124.35 54862.12 88888.00 2013-06-02 00:03:49.500 153 12636.95 124.35 54862.10 88888.00 2013-06-02 00:03:49.625 153 12636.95 124.33 54862.10 88888.00 2013-06-02 00:03:49.750 153 12636.95 124.28 54862.07 88888.00 2013-06-02 00:03:49.875 153 12637.00 124.30 54862.05 88888.00 2013-06-02 00:03:50.000 153 12637.08 124.33 54862.05 88888.00 2013-06-02 00:03:50.125 153 12637.15 124.35 54862.10 88888.00 2013-06-02 00:03:50.250 153 12637.15 124.30 54862.12 88888.00 2013-06-02 00:03:50.375 153 12637.23 124.33 54862.10 88888.00 2013-06-02 00:03:50.500 153 12637.23 124.35 54862.07 88888.00 2013-06-02 00:03:50.625 153 12637.17 124.33 54862.05 88888.00 2013-06-02 00:03:50.750 153 12637.10 124.30 54862.05 88888.00 2013-06-02 00:03:50.875 153 12637.15 124.35 54862.05 88888.00 2013-06-02 00:03:51.000 153 12637.27 124.35 54862.05 88888.00 2013-06-02 00:03:51.125 153 12637.33 124.35 54862.05 88888.00 2013-06-02 00:03:51.250 153 12637.33 124.33 54862.07 88888.00 2013-06-02 00:03:51.375 153 12637.30 124.38 54862.07 88888.00 2013-06-02 00:03:51.500 153 12637.25 124.40 54862.10 88888.00 2013-06-02 00:03:51.625 153 12637.27 124.40 54862.07 88888.00 2013-06-02 00:03:51.750 153 12637.23 124.35 54862.03 88888.00 2013-06-02 00:03:51.875 153 12637.23 124.33 54862.03 88888.00 2013-06-02 00:03:52.000 153 12637.30 124.35 54862.05 88888.00 2013-06-02 00:03:52.125 153 12637.33 124.33 54862.05 88888.00 2013-06-02 00:03:52.250 153 12637.38 124.35 54862.07 88888.00 2013-06-02 00:03:52.375 153 12637.42 124.42 54862.12 88888.00 2013-06-02 00:03:52.500 153 12637.42 124.40 54862.12 88888.00 2013-06-02 00:03:52.625 153 12637.42 124.40 54862.12 88888.00 2013-06-02 00:03:52.750 153 12637.42 124.42 54862.12 88888.00 2013-06-02 00:03:52.875 153 12637.42 124.40 54862.12 88888.00 2013-06-02 00:03:53.000 153 12637.48 124.40 54862.12 88888.00 2013-06-02 00:03:53.125 153 12637.52 124.40 54862.12 88888.00 2013-06-02 00:03:53.250 153 12637.55 124.40 54862.12 88888.00 2013-06-02 00:03:53.375 153 12637.58 124.40 54862.12 88888.00 2013-06-02 00:03:53.500 153 12637.55 124.42 54862.12 88888.00 2013-06-02 00:03:53.625 153 12637.58 124.40 54862.12 88888.00 2013-06-02 00:03:53.750 153 12637.62 124.35 54862.10 88888.00 2013-06-02 00:03:53.875 153 12637.65 124.40 54862.10 88888.00 2013-06-02 00:03:54.000 153 12637.62 124.40 54862.12 88888.00 2013-06-02 00:03:54.125 153 12637.60 124.40 54862.10 88888.00 2013-06-02 00:03:54.250 153 12637.65 124.38 54862.10 88888.00 2013-06-02 00:03:54.375 153 12637.67 124.35 54862.05 88888.00 2013-06-02 00:03:54.500 153 12637.67 124.33 54862.07 88888.00 2013-06-02 00:03:54.625 153 12637.75 124.35 54862.07 88888.00 2013-06-02 00:03:54.750 153 12637.75 124.33 54862.05 88888.00 2013-06-02 00:03:54.875 153 12637.80 124.30 54862.05 88888.00 2013-06-02 00:03:55.000 153 12637.85 124.35 54862.07 88888.00 2013-06-02 00:03:55.125 153 12637.88 124.35 54862.10 88888.00 2013-06-02 00:03:55.250 153 12637.90 124.35 54862.10 88888.00 2013-06-02 00:03:55.375 153 12637.95 124.30 54862.10 88888.00 2013-06-02 00:03:55.500 153 12637.95 124.25 54862.07 88888.00 2013-06-02 00:03:55.625 153 12637.95 124.28 54862.07 88888.00 2013-06-02 00:03:55.750 153 12637.98 124.30 54862.10 88888.00 2013-06-02 00:03:55.875 153 12637.95 124.28 54862.07 88888.00 2013-06-02 00:03:56.000 153 12637.92 124.25 54862.07 88888.00 2013-06-02 00:03:56.125 153 12637.98 124.28 54862.07 88888.00 2013-06-02 00:03:56.250 153 12637.95 124.22 54862.10 88888.00 2013-06-02 00:03:56.375 153 12638.05 124.25 54862.07 88888.00 2013-06-02 00:03:56.500 153 12638.02 124.22 54862.05 88888.00 2013-06-02 00:03:56.625 153 12638.05 124.17 54862.05 88888.00 2013-06-02 00:03:56.750 153 12638.08 124.15 54862.07 88888.00 2013-06-02 00:03:56.875 153 12638.08 124.22 54862.15 88888.00 2013-06-02 00:03:57.000 153 12638.08 124.20 54862.12 88888.00 2013-06-02 00:03:57.125 153 12638.10 124.15 54862.10 88888.00 2013-06-02 00:03:57.250 153 12638.12 124.10 54862.07 88888.00 2013-06-02 00:03:57.375 153 12638.17 124.12 54862.10 88888.00 2013-06-02 00:03:57.500 153 12638.23 124.17 54862.12 88888.00 2013-06-02 00:03:57.625 153 12638.20 124.15 54862.12 88888.00 2013-06-02 00:03:57.750 153 12638.15 124.10 54862.07 88888.00 2013-06-02 00:03:57.875 153 12638.20 124.05 54862.07 88888.00 2013-06-02 00:03:58.000 153 12638.27 124.08 54862.10 88888.00 2013-06-02 00:03:58.125 153 12638.27 124.10 54862.12 88888.00 2013-06-02 00:03:58.250 153 12638.27 124.05 54862.10 88888.00 2013-06-02 00:03:58.375 153 12638.30 124.03 54862.07 88888.00 2013-06-02 00:03:58.500 153 12638.25 123.97 54862.07 88888.00 2013-06-02 00:03:58.625 153 12638.27 124.00 54862.10 88888.00 2013-06-02 00:03:58.750 153 12638.38 124.08 54862.12 88888.00 2013-06-02 00:03:58.875 153 12638.40 124.00 54862.12 88888.00 2013-06-02 00:03:59.000 153 12638.42 123.95 54862.07 88888.00 2013-06-02 00:03:59.125 153 12638.45 123.97 54862.10 88888.00 2013-06-02 00:03:59.250 153 12638.42 124.00 54862.12 88888.00 2013-06-02 00:03:59.375 153 12638.38 123.95 54862.07 88888.00 2013-06-02 00:03:59.500 153 12638.33 123.90 54862.07 88888.00 2013-06-02 00:03:59.625 153 12638.40 123.92 54862.10 88888.00 2013-06-02 00:03:59.750 153 12638.52 123.95 54862.12 88888.00 2013-06-02 00:03:59.875 153 12638.58 123.90 54862.12 88888.00 2013-06-02 00:04:00.000 153 12638.58 123.90 54862.15 88888.00 2013-06-02 00:04:00.125 153 12638.58 123.88 54862.15 88888.00 2013-06-02 00:04:00.250 153 12638.52 123.88 54862.18 88888.00 2013-06-02 00:04:00.375 153 12638.60 123.90 54862.18 88888.00 2013-06-02 00:04:00.500 153 12638.58 123.85 54862.15 88888.00 2013-06-02 00:04:00.625 153 12638.55 123.85 54862.12 88888.00 2013-06-02 00:04:00.750 153 12638.60 123.83 54862.12 88888.00 2013-06-02 00:04:00.875 153 12638.73 123.83 54862.12 88888.00 2013-06-02 00:04:01.000 153 12638.80 123.83 54862.12 88888.00 2013-06-02 00:04:01.125 153 12638.83 123.85 54862.15 88888.00 2013-06-02 00:04:01.250 153 12638.77 123.78 54862.15 88888.00 2013-06-02 00:04:01.375 153 12638.83 123.78 54862.20 88888.00 2013-06-02 00:04:01.500 153 12638.80 123.72 54862.12 88888.00 2013-06-02 00:04:01.625 153 12638.77 123.67 54862.12 88888.00 2013-06-02 00:04:01.750 153 12638.80 123.72 54862.12 88888.00 2013-06-02 00:04:01.875 153 12638.83 123.67 54862.10 88888.00 2013-06-02 00:04:02.000 153 12638.83 123.62 54862.07 88888.00 2013-06-02 00:04:02.125 153 12638.88 123.65 54862.10 88888.00 2013-06-02 00:04:02.250 153 12638.95 123.67 54862.15 88888.00 2013-06-02 00:04:02.375 153 12638.98 123.67 54862.18 88888.00 2013-06-02 00:04:02.500 153 12639.00 123.65 54862.15 88888.00 2013-06-02 00:04:02.625 153 12639.02 123.62 54862.15 88888.00 2013-06-02 00:04:02.750 153 12639.05 123.65 54862.15 88888.00 2013-06-02 00:04:02.875 153 12639.05 123.65 54862.18 88888.00 2013-06-02 00:04:03.000 153 12639.02 123.62 54862.15 88888.00 2013-06-02 00:04:03.125 153 12639.02 123.62 54862.15 88888.00 2013-06-02 00:04:03.250 153 12639.08 123.65 54862.18 88888.00 2013-06-02 00:04:03.375 153 12639.12 123.62 54862.12 88888.00 2013-06-02 00:04:03.500 153 12639.12 123.62 54862.15 88888.00 2013-06-02 00:04:03.625 153 12639.17 123.62 54862.18 88888.00 2013-06-02 00:04:03.750 153 12639.17 123.62 54862.18 88888.00 2013-06-02 00:04:03.875 153 12639.15 123.62 54862.18 88888.00 2013-06-02 00:04:04.000 153 12639.12 123.62 54862.18 88888.00 2013-06-02 00:04:04.125 153 12639.15 123.62 54862.20 88888.00 2013-06-02 00:04:04.250 153 12639.12 123.62 54862.22 88888.00 2013-06-02 00:04:04.375 153 12639.17 123.62 54862.22 88888.00 2013-06-02 00:04:04.500 153 12639.17 123.58 54862.18 88888.00 2013-06-02 00:04:04.625 153 12639.20 123.60 54862.18 88888.00 2013-06-02 00:04:04.750 153 12639.20 123.58 54862.18 88888.00 2013-06-02 00:04:04.875 153 12639.20 123.58 54862.18 88888.00 2013-06-02 00:04:05.000 153 12639.23 123.60 54862.15 88888.00 2013-06-02 00:04:05.125 153 12639.20 123.53 54862.18 88888.00 2013-06-02 00:04:05.250 153 12639.20 123.55 54862.20 88888.00 2013-06-02 00:04:05.375 153 12639.25 123.58 54862.20 88888.00 2013-06-02 00:04:05.500 153 12639.23 123.58 54862.22 88888.00 2013-06-02 00:04:05.625 153 12639.25 123.55 54862.20 88888.00 2013-06-02 00:04:05.750 153 12639.30 123.58 54862.20 88888.00 2013-06-02 00:04:05.875 153 12639.30 123.58 54862.22 88888.00 2013-06-02 00:04:06.000 153 12639.25 123.58 54862.22 88888.00 2013-06-02 00:04:06.125 153 12639.27 123.55 54862.20 88888.00 2013-06-02 00:04:06.250 153 12639.30 123.50 54862.18 88888.00 2013-06-02 00:04:06.375 153 12639.35 123.53 54862.18 88888.00 2013-06-02 00:04:06.500 153 12639.40 123.55 54862.20 88888.00 2013-06-02 00:04:06.625 153 12639.35 123.55 54862.18 88888.00 2013-06-02 00:04:06.750 153 12639.33 123.55 54862.18 88888.00 2013-06-02 00:04:06.875 153 12639.27 123.55 54862.18 88888.00 2013-06-02 00:04:07.000 153 12639.33 123.55 54862.20 88888.00 2013-06-02 00:04:07.125 153 12639.30 123.53 54862.18 88888.00 2013-06-02 00:04:07.250 153 12639.38 123.55 54862.20 88888.00 2013-06-02 00:04:07.375 153 12639.45 123.55 54862.18 88888.00 2013-06-02 00:04:07.500 153 12639.40 123.53 54862.20 88888.00 2013-06-02 00:04:07.625 153 12639.38 123.53 54862.22 88888.00 2013-06-02 00:04:07.750 153 12639.40 123.55 54862.22 88888.00 2013-06-02 00:04:07.875 153 12639.52 123.53 54862.20 88888.00 2013-06-02 00:04:08.000 153 12639.50 123.50 54862.20 88888.00 2013-06-02 00:04:08.125 153 12639.50 123.50 54862.22 88888.00 2013-06-02 00:04:08.250 153 12639.45 123.50 54862.22 88888.00 2013-06-02 00:04:08.375 153 12639.50 123.50 54862.22 88888.00 2013-06-02 00:04:08.500 153 12639.48 123.45 54862.25 88888.00 2013-06-02 00:04:08.625 153 12639.42 123.45 54862.25 88888.00 2013-06-02 00:04:08.750 153 12639.40 123.47 54862.25 88888.00 2013-06-02 00:04:08.875 153 12639.45 123.50 54862.28 88888.00 2013-06-02 00:04:09.000 153 12639.48 123.47 54862.28 88888.00 2013-06-02 00:04:09.125 153 12639.40 123.45 54862.28 88888.00 2013-06-02 00:04:09.250 153 12639.35 123.45 54862.30 88888.00 2013-06-02 00:04:09.375 153 12639.42 123.50 54862.30 88888.00 2013-06-02 00:04:09.500 153 12639.38 123.45 54862.25 88888.00 2013-06-02 00:04:09.625 153 12639.40 123.45 54862.22 88888.00 2013-06-02 00:04:09.750 153 12639.42 123.42 54862.22 88888.00 2013-06-02 00:04:09.875 153 12639.50 123.42 54862.25 88888.00 2013-06-02 00:04:10.000 153 12639.52 123.35 54862.22 88888.00 2013-06-02 00:04:10.125 153 12639.55 123.42 54862.28 88888.00 2013-06-02 00:04:10.250 153 12639.52 123.42 54862.25 88888.00 2013-06-02 00:04:10.375 153 12639.55 123.42 54862.22 88888.00 2013-06-02 00:04:10.500 153 12639.50 123.40 54862.25 88888.00 2013-06-02 00:04:10.625 153 12639.55 123.40 54862.28 88888.00 2013-06-02 00:04:10.750 153 12639.60 123.45 54862.32 88888.00 2013-06-02 00:04:10.875 153 12639.60 123.47 54862.32 88888.00 2013-06-02 00:04:11.000 153 12639.62 123.45 54862.32 88888.00 2013-06-02 00:04:11.125 153 12639.65 123.42 54862.30 88888.00 2013-06-02 00:04:11.250 153 12639.67 123.40 54862.32 88888.00 2013-06-02 00:04:11.375 153 12639.70 123.40 54862.35 88888.00 2013-06-02 00:04:11.500 153 12639.65 123.38 54862.32 88888.00 2013-06-02 00:04:11.625 153 12639.67 123.38 54862.30 88888.00 2013-06-02 00:04:11.750 153 12639.65 123.35 54862.30 88888.00 2013-06-02 00:04:11.875 153 12639.62 123.35 54862.30 88888.00 2013-06-02 00:04:12.000 153 12639.70 123.35 54862.30 88888.00 2013-06-02 00:04:12.125 153 12639.73 123.35 54862.30 88888.00 2013-06-02 00:04:12.250 153 12639.62 123.28 54862.30 88888.00 2013-06-02 00:04:12.375 153 12639.62 123.30 54862.35 88888.00 2013-06-02 00:04:12.500 153 12639.65 123.33 54862.35 88888.00 2013-06-02 00:04:12.625 153 12639.65 123.30 54862.35 88888.00 2013-06-02 00:04:12.750 153 12639.65 123.30 54862.35 88888.00 2013-06-02 00:04:12.875 153 12639.70 123.33 54862.38 88888.00 2013-06-02 00:04:13.000 153 12639.70 123.30 54862.35 88888.00 2013-06-02 00:04:13.125 153 12639.73 123.33 54862.38 88888.00 2013-06-02 00:04:13.250 153 12639.62 123.33 54862.35 88888.00 2013-06-02 00:04:13.375 153 12639.65 123.30 54862.35 88888.00 2013-06-02 00:04:13.500 153 12639.62 123.25 54862.35 88888.00 2013-06-02 00:04:13.625 153 12639.60 123.20 54862.32 88888.00 2013-06-02 00:04:13.750 153 12639.65 123.20 54862.35 88888.00 2013-06-02 00:04:13.875 153 12639.80 123.20 54862.38 88888.00 2013-06-02 00:04:14.000 153 12639.73 123.22 54862.35 88888.00 2013-06-02 00:04:14.125 153 12639.62 123.20 54862.38 88888.00 2013-06-02 00:04:14.250 153 12639.67 123.15 54862.38 88888.00 2013-06-02 00:04:14.375 153 12639.73 123.17 54862.35 88888.00 2013-06-02 00:04:14.500 153 12639.70 123.17 54862.38 88888.00 2013-06-02 00:04:14.625 153 12639.75 123.20 54862.43 88888.00 2013-06-02 00:04:14.750 153 12639.80 123.17 54862.40 88888.00 2013-06-02 00:04:14.875 153 12639.75 123.15 54862.40 88888.00 2013-06-02 00:04:15.000 153 12639.75 123.17 54862.40 88888.00 2013-06-02 00:04:15.125 153 12639.83 123.17 54862.40 88888.00 2013-06-02 00:04:15.250 153 12639.83 123.15 54862.40 88888.00 2013-06-02 00:04:15.375 153 12639.77 123.15 54862.43 88888.00 2013-06-02 00:04:15.500 153 12639.70 123.15 54862.43 88888.00 2013-06-02 00:04:15.625 153 12639.80 123.17 54862.47 88888.00 2013-06-02 00:04:15.750 153 12639.88 123.15 54862.45 88888.00 2013-06-02 00:04:15.875 153 12639.83 123.05 54862.43 88888.00 2013-06-02 00:04:16.000 153 12639.85 123.03 54862.40 88888.00 2013-06-02 00:04:16.125 153 12639.92 123.10 54862.45 88888.00 2013-06-02 00:04:16.250 153 12639.95 123.12 54862.45 88888.00 2013-06-02 00:04:16.375 153 12639.95 123.12 54862.45 88888.00 2013-06-02 00:04:16.500 153 12639.88 123.08 54862.43 88888.00 2013-06-02 00:04:16.625 153 12639.85 123.08 54862.43 88888.00 2013-06-02 00:04:16.750 153 12639.90 123.08 54862.45 88888.00 2013-06-02 00:04:16.875 153 12639.92 123.08 54862.45 88888.00 2013-06-02 00:04:17.000 153 12639.95 123.10 54862.45 88888.00 2013-06-02 00:04:17.125 153 12639.95 123.10 54862.47 88888.00 2013-06-02 00:04:17.250 153 12639.92 123.08 54862.47 88888.00 2013-06-02 00:04:17.375 153 12639.95 123.10 54862.47 88888.00 2013-06-02 00:04:17.500 153 12639.95 123.08 54862.53 88888.00 2013-06-02 00:04:17.625 153 12640.00 123.08 54862.53 88888.00 2013-06-02 00:04:17.750 153 12640.00 123.08 54862.53 88888.00 2013-06-02 00:04:17.875 153 12640.00 123.05 54862.50 88888.00 2013-06-02 00:04:18.000 153 12640.05 123.05 54862.50 88888.00 2013-06-02 00:04:18.125 153 12640.05 123.03 54862.47 88888.00 2013-06-02 00:04:18.250 153 12640.02 122.97 54862.47 88888.00 2013-06-02 00:04:18.375 153 12640.02 122.97 54862.50 88888.00 2013-06-02 00:04:18.500 153 12640.08 123.00 54862.50 88888.00 2013-06-02 00:04:18.625 153 12640.10 123.00 54862.50 88888.00 2013-06-02 00:04:18.750 153 12640.15 123.00 54862.47 88888.00 2013-06-02 00:04:18.875 153 12640.20 122.97 54862.47 88888.00 2013-06-02 00:04:19.000 153 12640.20 123.00 54862.50 88888.00 2013-06-02 00:04:19.125 153 12640.20 123.05 54862.50 88888.00 2013-06-02 00:04:19.250 153 12640.15 123.05 54862.53 88888.00 2013-06-02 00:04:19.375 153 12640.12 123.00 54862.47 88888.00 2013-06-02 00:04:19.500 153 12640.15 122.97 54862.47 88888.00 2013-06-02 00:04:19.625 153 12640.17 123.03 54862.50 88888.00 2013-06-02 00:04:19.750 153 12640.15 123.05 54862.53 88888.00 2013-06-02 00:04:19.875 153 12640.17 123.05 54862.50 88888.00 2013-06-02 00:04:20.000 153 12640.15 122.97 54862.45 88888.00 2013-06-02 00:04:20.125 153 12640.17 122.97 54862.47 88888.00 2013-06-02 00:04:20.250 153 12640.17 123.03 54862.53 88888.00 2013-06-02 00:04:20.375 153 12640.23 123.08 54862.57 88888.00 2013-06-02 00:04:20.500 153 12640.30 123.08 54862.55 88888.00 2013-06-02 00:04:20.625 153 12640.27 122.95 54862.50 88888.00 2013-06-02 00:04:20.750 153 12640.17 122.95 54862.47 88888.00 2013-06-02 00:04:20.875 153 12640.17 123.00 54862.47 88888.00 2013-06-02 00:04:21.000 153 12640.20 123.05 54862.53 88888.00 2013-06-02 00:04:21.125 153 12640.20 123.03 54862.53 88888.00 2013-06-02 00:04:21.250 153 12640.17 123.05 54862.53 88888.00 2013-06-02 00:04:21.375 153 12640.23 123.05 54862.53 88888.00 2013-06-02 00:04:21.500 153 12640.25 123.05 54862.53 88888.00 2013-06-02 00:04:21.625 153 12640.25 123.05 54862.53 88888.00 2013-06-02 00:04:21.750 153 12640.27 123.10 54862.55 88888.00 2013-06-02 00:04:21.875 153 12640.25 123.12 54862.55 88888.00 2013-06-02 00:04:22.000 153 12640.25 123.12 54862.55 88888.00 2013-06-02 00:04:22.125 153 12640.27 123.17 54862.57 88888.00 2013-06-02 00:04:22.250 153 12640.27 123.12 54862.60 88888.00 2013-06-02 00:04:22.375 153 12640.27 123.12 54862.57 88888.00 2013-06-02 00:04:22.500 153 12640.38 123.08 54862.55 88888.00 2013-06-02 00:04:22.625 153 12640.42 123.08 54862.53 88888.00 2013-06-02 00:04:22.750 153 12640.38 123.08 54862.55 88888.00 2013-06-02 00:04:22.875 153 12640.40 123.10 54862.55 88888.00 2013-06-02 00:04:23.000 153 12640.35 123.12 54862.55 88888.00 2013-06-02 00:04:23.125 153 12640.33 123.12 54862.55 88888.00 2013-06-02 00:04:23.250 153 12640.30 123.15 54862.60 88888.00 2013-06-02 00:04:23.375 153 12640.40 123.15 54862.65 88888.00 2013-06-02 00:04:23.500 153 12640.38 123.15 54862.62 88888.00 2013-06-02 00:04:23.625 153 12640.35 123.12 54862.62 88888.00 2013-06-02 00:04:23.750 153 12640.33 123.15 54862.62 88888.00 2013-06-02 00:04:23.875 153 12640.30 123.15 54862.62 88888.00 2013-06-02 00:04:24.000 153 12640.25 123.12 54862.62 88888.00 2013-06-02 00:04:24.125 153 12640.25 123.12 54862.62 88888.00 2013-06-02 00:04:24.250 153 12640.27 123.10 54862.57 88888.00 2013-06-02 00:04:24.375 153 12640.33 123.05 54862.57 88888.00 2013-06-02 00:04:24.500 153 12640.33 123.12 54862.60 88888.00 2013-06-02 00:04:24.625 153 12640.38 123.17 54862.60 88888.00 2013-06-02 00:04:24.750 153 12640.35 123.12 54862.57 88888.00 2013-06-02 00:04:24.875 153 12640.35 123.15 54862.60 88888.00 2013-06-02 00:04:25.000 153 12640.33 123.15 54862.62 88888.00 2013-06-02 00:04:25.125 153 12640.33 123.12 54862.62 88888.00 2013-06-02 00:04:25.250 153 12640.25 123.10 54862.62 88888.00 2013-06-02 00:04:25.375 153 12640.27 123.05 54862.57 88888.00 2013-06-02 00:04:25.500 153 12640.33 123.05 54862.60 88888.00 2013-06-02 00:04:25.625 153 12640.35 123.12 54862.62 88888.00 2013-06-02 00:04:25.750 153 12640.35 123.15 54862.68 88888.00 2013-06-02 00:04:25.875 153 12640.33 123.17 54862.68 88888.00 2013-06-02 00:04:26.000 153 12640.25 123.10 54862.65 88888.00 2013-06-02 00:04:26.125 153 12640.30 123.12 54862.65 88888.00 2013-06-02 00:04:26.250 153 12640.35 123.12 54862.65 88888.00 2013-06-02 00:04:26.375 153 12640.35 123.10 54862.62 88888.00 2013-06-02 00:04:26.500 153 12640.30 123.05 54862.62 88888.00 2013-06-02 00:04:26.625 153 12640.25 123.08 54862.62 88888.00 2013-06-02 00:04:26.750 153 12640.25 123.10 54862.65 88888.00 2013-06-02 00:04:26.875 153 12640.30 123.12 54862.68 88888.00 2013-06-02 00:04:27.000 153 12640.35 123.10 54862.68 88888.00 2013-06-02 00:04:27.125 153 12640.35 123.10 54862.65 88888.00 2013-06-02 00:04:27.250 153 12640.30 123.08 54862.68 88888.00 2013-06-02 00:04:27.375 153 12640.33 123.10 54862.72 88888.00 2013-06-02 00:04:27.500 153 12640.33 123.10 54862.72 88888.00 2013-06-02 00:04:27.625 153 12640.33 123.10 54862.70 88888.00 2013-06-02 00:04:27.750 153 12640.30 123.05 54862.70 88888.00 2013-06-02 00:04:27.875 153 12640.30 123.03 54862.70 88888.00 2013-06-02 00:04:28.000 153 12640.38 123.08 54862.72 88888.00 2013-06-02 00:04:28.125 153 12640.30 123.05 54862.75 88888.00 2013-06-02 00:04:28.250 153 12640.25 123.03 54862.75 88888.00 2013-06-02 00:04:28.375 153 12640.25 123.00 54862.75 88888.00 2013-06-02 00:04:28.500 153 12640.33 123.03 54862.70 88888.00 2013-06-02 00:04:28.625 153 12640.35 123.00 54862.70 88888.00 2013-06-02 00:04:28.750 153 12640.35 122.97 54862.70 88888.00 2013-06-02 00:04:28.875 153 12640.33 122.95 54862.68 88888.00 2013-06-02 00:04:29.000 153 12640.38 122.95 54862.70 88888.00 2013-06-02 00:04:29.125 153 12640.45 122.97 54862.72 88888.00 2013-06-02 00:04:29.250 153 12640.42 122.97 54862.75 88888.00 2013-06-02 00:04:29.375 153 12640.45 123.00 54862.75 88888.00 2013-06-02 00:04:29.500 153 12640.48 122.95 54862.75 88888.00 2013-06-02 00:04:29.625 153 12640.50 122.92 54862.80 88888.00 2013-06-02 00:04:29.750 153 12640.52 122.97 54862.80 88888.00 2013-06-02 00:04:29.875 153 12640.42 122.92 54862.78 88888.00 2013-06-02 00:04:30.000 153 12640.42 122.92 54862.78 88888.00 2013-06-02 00:04:30.125 153 12640.42 122.92 54862.78 88888.00 2013-06-02 00:04:30.250 153 12640.45 122.92 54862.78 88888.00 2013-06-02 00:04:30.375 153 12640.50 122.92 54862.78 88888.00 2013-06-02 00:04:30.500 153 12640.50 122.88 54862.78 88888.00 2013-06-02 00:04:30.625 153 12640.52 122.90 54862.78 88888.00 2013-06-02 00:04:30.750 153 12640.48 122.88 54862.78 88888.00 2013-06-02 00:04:30.875 153 12640.50 122.85 54862.78 88888.00 2013-06-02 00:04:31.000 153 12640.55 122.90 54862.80 88888.00 2013-06-02 00:04:31.125 153 12640.55 122.88 54862.75 88888.00 2013-06-02 00:04:31.250 153 12640.52 122.85 54862.75 88888.00 2013-06-02 00:04:31.375 153 12640.60 122.85 54862.78 88888.00 2013-06-02 00:04:31.500 153 12640.55 122.88 54862.80 88888.00 2013-06-02 00:04:31.625 153 12640.58 122.90 54862.82 88888.00 2013-06-02 00:04:31.750 153 12640.60 122.90 54862.82 88888.00 2013-06-02 00:04:31.875 153 12640.65 122.88 54862.85 88888.00 2013-06-02 00:04:32.000 153 12640.62 122.90 54862.85 88888.00 2013-06-02 00:04:32.125 153 12640.65 122.90 54862.85 88888.00 2013-06-02 00:04:32.250 153 12640.62 122.88 54862.82 88888.00 2013-06-02 00:04:32.375 153 12640.62 122.90 54862.82 88888.00 2013-06-02 00:04:32.500 153 12640.65 122.90 54862.82 88888.00 2013-06-02 00:04:32.625 153 12640.60 122.92 54862.85 88888.00 2013-06-02 00:04:32.750 153 12640.60 122.95 54862.88 88888.00 2013-06-02 00:04:32.875 153 12640.65 122.92 54862.85 88888.00 2013-06-02 00:04:33.000 153 12640.65 122.90 54862.85 88888.00 2013-06-02 00:04:33.125 153 12640.62 122.90 54862.85 88888.00 2013-06-02 00:04:33.250 153 12640.58 122.90 54862.88 88888.00 2013-06-02 00:04:33.375 153 12640.60 122.88 54862.85 88888.00 2013-06-02 00:04:33.500 153 12640.60 122.88 54862.85 88888.00 2013-06-02 00:04:33.625 153 12640.65 122.92 54862.90 88888.00 2013-06-02 00:04:33.750 153 12640.67 122.92 54862.90 88888.00 2013-06-02 00:04:33.875 153 12640.67 122.95 54862.90 88888.00 2013-06-02 00:04:34.000 153 12640.67 122.92 54862.90 88888.00 2013-06-02 00:04:34.125 153 12640.73 122.92 54862.93 88888.00 2013-06-02 00:04:34.250 153 12640.73 122.95 54862.93 88888.00 2013-06-02 00:04:34.375 153 12640.75 122.97 54862.93 88888.00 2013-06-02 00:04:34.500 153 12640.70 122.95 54862.88 88888.00 2013-06-02 00:04:34.625 153 12640.77 122.92 54862.90 88888.00 2013-06-02 00:04:34.750 153 12640.83 122.92 54862.93 88888.00 2013-06-02 00:04:34.875 153 12640.75 122.90 54862.88 88888.00 2013-06-02 00:04:35.000 153 12640.65 122.90 54862.88 88888.00 2013-06-02 00:04:35.125 153 12640.67 122.95 54862.93 88888.00 2013-06-02 00:04:35.250 153 12640.77 122.97 54862.97 88888.00 2013-06-02 00:04:35.375 153 12640.83 123.00 54862.97 88888.00 2013-06-02 00:04:35.500 153 12640.77 122.97 54862.95 88888.00 2013-06-02 00:04:35.625 153 12640.75 123.03 54862.97 88888.00 2013-06-02 00:04:35.750 153 12640.77 123.05 54862.97 88888.00 2013-06-02 00:04:35.875 153 12640.70 123.03 54862.95 88888.00 2013-06-02 00:04:36.000 153 12640.62 123.00 54862.90 88888.00 2013-06-02 00:04:36.125 153 12640.73 123.00 54862.93 88888.00 2013-06-02 00:04:36.250 153 12640.77 123.03 54862.95 88888.00 2013-06-02 00:04:36.375 153 12640.77 123.05 54862.95 88888.00 2013-06-02 00:04:36.500 153 12640.77 123.08 54862.93 88888.00 2013-06-02 00:04:36.625 153 12640.77 123.10 54862.95 88888.00 2013-06-02 00:04:36.750 153 12640.77 123.08 54862.95 88888.00 2013-06-02 00:04:36.875 153 12640.75 123.08 54862.95 88888.00 2013-06-02 00:04:37.000 153 12640.77 123.10 54862.95 88888.00 2013-06-02 00:04:37.125 153 12640.83 123.15 54863.00 88888.00 2013-06-02 00:04:37.250 153 12640.83 123.17 54863.00 88888.00 2013-06-02 00:04:37.375 153 12640.83 123.17 54863.00 88888.00 2013-06-02 00:04:37.500 153 12640.77 123.12 54862.97 88888.00 2013-06-02 00:04:37.625 153 12640.80 123.17 54863.00 88888.00 2013-06-02 00:04:37.750 153 12640.77 123.20 54863.03 88888.00 2013-06-02 00:04:37.875 153 12640.77 123.17 54863.00 88888.00 2013-06-02 00:04:38.000 153 12640.80 123.17 54862.97 88888.00 2013-06-02 00:04:38.125 153 12640.77 123.17 54862.97 88888.00 2013-06-02 00:04:38.250 153 12640.73 123.20 54863.05 88888.00 2013-06-02 00:04:38.375 153 12640.73 123.22 54863.05 88888.00 2013-06-02 00:04:38.500 153 12640.73 123.20 54863.00 88888.00 2013-06-02 00:04:38.625 153 12640.75 123.17 54863.03 88888.00 2013-06-02 00:04:38.750 153 12640.75 123.17 54863.00 88888.00 2013-06-02 00:04:38.875 153 12640.80 123.25 54863.05 88888.00 2013-06-02 00:04:39.000 153 12640.85 123.28 54863.07 88888.00 2013-06-02 00:04:39.125 153 12640.90 123.28 54863.07 88888.00 2013-06-02 00:04:39.250 153 12640.90 123.25 54863.10 88888.00 2013-06-02 00:04:39.375 153 12640.90 123.25 54863.05 88888.00 2013-06-02 00:04:39.500 153 12640.83 123.22 54863.03 88888.00 2013-06-02 00:04:39.625 153 12640.83 123.25 54863.03 88888.00 2013-06-02 00:04:39.750 153 12640.80 123.22 54863.05 88888.00 2013-06-02 00:04:39.875 153 12640.85 123.25 54863.10 88888.00 2013-06-02 00:04:40.000 153 12640.90 123.28 54863.10 88888.00 2013-06-02 00:04:40.125 153 12640.88 123.25 54863.07 88888.00 2013-06-02 00:04:40.250 153 12640.83 123.20 54863.07 88888.00 2013-06-02 00:04:40.375 153 12640.88 123.22 54863.07 88888.00 2013-06-02 00:04:40.500 153 12640.83 123.20 54863.07 88888.00 2013-06-02 00:04:40.625 153 12640.85 123.20 54863.07 88888.00 2013-06-02 00:04:40.750 153 12640.88 123.20 54863.07 88888.00 2013-06-02 00:04:40.875 153 12640.88 123.20 54863.07 88888.00 2013-06-02 00:04:41.000 153 12640.88 123.22 54863.10 88888.00 2013-06-02 00:04:41.125 153 12640.85 123.22 54863.12 88888.00 2013-06-02 00:04:41.250 153 12640.88 123.22 54863.12 88888.00 2013-06-02 00:04:41.375 153 12640.90 123.17 54863.10 88888.00 2013-06-02 00:04:41.500 153 12640.90 123.17 54863.10 88888.00 2013-06-02 00:04:41.625 153 12640.90 123.20 54863.12 88888.00 2013-06-02 00:04:41.750 153 12640.88 123.28 54863.12 88888.00 2013-06-02 00:04:41.875 153 12640.88 123.25 54863.15 88888.00 2013-06-02 00:04:42.000 153 12640.85 123.15 54863.12 88888.00 2013-06-02 00:04:42.125 153 12640.92 123.17 54863.12 88888.00 2013-06-02 00:04:42.250 153 12640.90 123.17 54863.12 88888.00 2013-06-02 00:04:42.375 153 12640.90 123.15 54863.12 88888.00 2013-06-02 00:04:42.500 153 12640.90 123.10 54863.12 88888.00 2013-06-02 00:04:42.625 153 12640.92 123.12 54863.15 88888.00 2013-06-02 00:04:42.750 153 12640.98 123.15 54863.15 88888.00 2013-06-02 00:04:42.875 153 12640.92 123.10 54863.18 88888.00 2013-06-02 00:04:43.000 153 12640.92 123.05 54863.15 88888.00 2013-06-02 00:04:43.125 153 12640.95 123.08 54863.18 88888.00 2013-06-02 00:04:43.250 153 12641.00 123.10 54863.20 88888.00 2013-06-02 00:04:43.375 153 12641.02 123.12 54863.20 88888.00 2013-06-02 00:04:43.500 153 12641.02 123.10 54863.18 88888.00 2013-06-02 00:04:43.625 153 12641.00 123.08 54863.18 88888.00 2013-06-02 00:04:43.750 153 12641.05 123.10 54863.20 88888.00 2013-06-02 00:04:43.875 153 12641.12 123.10 54863.20 88888.00 2013-06-02 00:04:44.000 153 12641.15 123.10 54863.18 88888.00 2013-06-02 00:04:44.125 153 12641.10 123.08 54863.20 88888.00 2013-06-02 00:04:44.250 153 12641.08 123.03 54863.18 88888.00 2013-06-02 00:04:44.375 153 12641.10 122.97 54863.18 88888.00 2013-06-02 00:04:44.500 153 12641.10 123.00 54863.18 88888.00 2013-06-02 00:04:44.625 153 12641.05 122.97 54863.18 88888.00 2013-06-02 00:04:44.750 153 12641.02 122.97 54863.20 88888.00 2013-06-02 00:04:44.875 153 12641.08 122.97 54863.18 88888.00 2013-06-02 00:04:45.000 153 12641.05 122.97 54863.18 88888.00 2013-06-02 00:04:45.125 153 12641.12 122.97 54863.20 88888.00 2013-06-02 00:04:45.250 153 12641.05 122.97 54863.20 88888.00 2013-06-02 00:04:45.375 153 12641.00 122.97 54863.20 88888.00 2013-06-02 00:04:45.500 153 12641.05 122.95 54863.20 88888.00 2013-06-02 00:04:45.625 153 12641.10 122.95 54863.20 88888.00 2013-06-02 00:04:45.750 153 12641.12 122.92 54863.22 88888.00 2013-06-02 00:04:45.875 153 12641.08 122.97 54863.28 88888.00 2013-06-02 00:04:46.000 153 12641.12 123.00 54863.28 88888.00 2013-06-02 00:04:46.125 153 12641.15 122.97 54863.28 88888.00 2013-06-02 00:04:46.250 153 12641.10 122.92 54863.22 88888.00 2013-06-02 00:04:46.375 153 12641.05 122.95 54863.22 88888.00 2013-06-02 00:04:46.500 153 12641.02 122.92 54863.22 88888.00 2013-06-02 00:04:46.625 153 12641.10 122.88 54863.22 88888.00 2013-06-02 00:04:46.750 153 12641.15 122.88 54863.22 88888.00 2013-06-02 00:04:46.875 153 12641.15 122.90 54863.28 88888.00 2013-06-02 00:04:47.000 153 12641.23 122.92 54863.30 88888.00 2013-06-02 00:04:47.125 153 12641.23 122.92 54863.32 88888.00 2013-06-02 00:04:47.250 153 12641.15 122.95 54863.30 88888.00 2013-06-02 00:04:47.375 153 12641.20 122.92 54863.30 88888.00 2013-06-02 00:04:47.500 153 12641.20 122.90 54863.30 88888.00 2013-06-02 00:04:47.625 153 12641.23 122.90 54863.30 88888.00 2013-06-02 00:04:47.750 153 12641.25 122.88 54863.28 88888.00 2013-06-02 00:04:47.875 153 12641.23 122.88 54863.32 88888.00 2013-06-02 00:04:48.000 153 12641.20 122.88 54863.32 88888.00 2013-06-02 00:04:48.125 153 12641.20 122.85 54863.32 88888.00 2013-06-02 00:04:48.250 153 12641.25 122.90 54863.35 88888.00 2013-06-02 00:04:48.375 153 12641.23 122.88 54863.32 88888.00 2013-06-02 00:04:48.500 153 12641.23 122.88 54863.28 88888.00 2013-06-02 00:04:48.625 153 12641.25 122.88 54863.28 88888.00 2013-06-02 00:04:48.750 153 12641.27 122.85 54863.30 88888.00 2013-06-02 00:04:48.875 153 12641.35 122.88 54863.35 88888.00 2013-06-02 00:04:49.000 153 12641.30 122.85 54863.32 88888.00 2013-06-02 00:04:49.125 153 12641.33 122.83 54863.32 88888.00 2013-06-02 00:04:49.250 153 12641.38 122.80 54863.35 88888.00 2013-06-02 00:04:49.375 153 12641.38 122.80 54863.35 88888.00 2013-06-02 00:04:49.500 153 12641.35 122.83 54863.38 88888.00 2013-06-02 00:04:49.625 153 12641.35 122.85 54863.35 88888.00 2013-06-02 00:04:49.750 153 12641.45 122.85 54863.38 88888.00 2013-06-02 00:04:49.875 153 12641.45 122.83 54863.38 88888.00 2013-06-02 00:04:50.000 153 12641.42 122.83 54863.35 88888.00 2013-06-02 00:04:50.125 153 12641.38 122.85 54863.35 88888.00 2013-06-02 00:04:50.250 153 12641.38 122.80 54863.30 88888.00 2013-06-02 00:04:50.375 153 12641.40 122.85 54863.32 88888.00 2013-06-02 00:04:50.500 153 12641.42 122.88 54863.35 88888.00 2013-06-02 00:04:50.625 153 12641.42 122.85 54863.38 88888.00 2013-06-02 00:04:50.750 153 12641.40 122.83 54863.35 88888.00 2013-06-02 00:04:50.875 153 12641.40 122.85 54863.38 88888.00 2013-06-02 00:04:51.000 153 12641.52 122.92 54863.43 88888.00 2013-06-02 00:04:51.125 153 12641.55 122.90 54863.40 88888.00 2013-06-02 00:04:51.250 153 12641.48 122.83 54863.40 88888.00 2013-06-02 00:04:51.375 153 12641.50 122.85 54863.38 88888.00 2013-06-02 00:04:51.500 153 12641.48 122.85 54863.38 88888.00 2013-06-02 00:04:51.625 153 12641.48 122.85 54863.38 88888.00 2013-06-02 00:04:51.750 153 12641.50 122.80 54863.32 88888.00 2013-06-02 00:04:51.875 153 12641.52 122.83 54863.32 88888.00 2013-06-02 00:04:52.000 153 12641.50 122.80 54863.32 88888.00 2013-06-02 00:04:52.125 153 12641.50 122.88 54863.38 88888.00 2013-06-02 00:04:52.250 153 12641.55 122.90 54863.38 88888.00 2013-06-02 00:04:52.375 153 12641.52 122.85 54863.38 88888.00 2013-06-02 00:04:52.500 153 12641.55 122.88 54863.38 88888.00 2013-06-02 00:04:52.625 153 12641.58 122.88 54863.40 88888.00 2013-06-02 00:04:52.750 153 12641.55 122.88 54863.43 88888.00 2013-06-02 00:04:52.875 153 12641.52 122.92 54863.43 88888.00 2013-06-02 00:04:53.000 153 12641.50 122.88 54863.38 88888.00 2013-06-02 00:04:53.125 153 12641.52 122.92 54863.40 88888.00 2013-06-02 00:04:53.250 153 12641.55 122.90 54863.40 88888.00 2013-06-02 00:04:53.375 153 12641.50 122.90 54863.38 88888.00 2013-06-02 00:04:53.500 153 12641.52 122.90 54863.40 88888.00 2013-06-02 00:04:53.625 153 12641.62 122.88 54863.40 88888.00 2013-06-02 00:04:53.750 153 12641.62 122.90 54863.40 88888.00 2013-06-02 00:04:53.875 153 12641.62 122.97 54863.45 88888.00 2013-06-02 00:04:54.000 153 12641.62 122.97 54863.45 88888.00 2013-06-02 00:04:54.125 153 12641.58 122.95 54863.43 88888.00 2013-06-02 00:04:54.250 153 12641.58 122.95 54863.43 88888.00 2013-06-02 00:04:54.375 153 12641.60 122.97 54863.43 88888.00 2013-06-02 00:04:54.500 153 12641.62 122.95 54863.40 88888.00 2013-06-02 00:04:54.625 153 12641.67 122.97 54863.43 88888.00 2013-06-02 00:04:54.750 153 12641.67 122.95 54863.45 88888.00 2013-06-02 00:04:54.875 153 12641.62 122.95 54863.40 88888.00 2013-06-02 00:04:55.000 153 12641.65 123.00 54863.43 88888.00 2013-06-02 00:04:55.125 153 12641.73 123.05 54863.47 88888.00 2013-06-02 00:04:55.250 153 12641.67 123.05 54863.47 88888.00 2013-06-02 00:04:55.375 153 12641.67 123.05 54863.47 88888.00 2013-06-02 00:04:55.500 153 12641.70 123.05 54863.47 88888.00 2013-06-02 00:04:55.625 153 12641.73 123.03 54863.47 88888.00 2013-06-02 00:04:55.750 153 12641.70 123.05 54863.47 88888.00 2013-06-02 00:04:55.875 153 12641.73 123.08 54863.50 88888.00 2013-06-02 00:04:56.000 153 12641.80 123.05 54863.47 88888.00 2013-06-02 00:04:56.125 153 12641.77 123.03 54863.45 88888.00 2013-06-02 00:04:56.250 153 12641.70 123.03 54863.43 88888.00 2013-06-02 00:04:56.375 153 12641.73 123.00 54863.43 88888.00 2013-06-02 00:04:56.500 153 12641.73 123.03 54863.45 88888.00 2013-06-02 00:04:56.625 153 12641.80 123.08 54863.50 88888.00 2013-06-02 00:04:56.750 153 12641.85 123.12 54863.53 88888.00 2013-06-02 00:04:56.875 153 12641.85 123.08 54863.50 88888.00 2013-06-02 00:04:57.000 153 12641.85 123.05 54863.47 88888.00 2013-06-02 00:04:57.125 153 12641.77 123.00 54863.45 88888.00 2013-06-02 00:04:57.250 153 12641.77 123.03 54863.47 88888.00 2013-06-02 00:04:57.375 153 12641.88 123.08 54863.47 88888.00 2013-06-02 00:04:57.500 153 12641.90 123.08 54863.47 88888.00 2013-06-02 00:04:57.625 153 12641.92 123.08 54863.50 88888.00 2013-06-02 00:04:57.750 153 12642.00 123.10 54863.50 88888.00 2013-06-02 00:04:57.875 153 12641.98 123.08 54863.50 88888.00 2013-06-02 00:04:58.000 153 12642.00 123.03 54863.45 88888.00 2013-06-02 00:04:58.125 153 12642.08 123.05 54863.47 88888.00 2013-06-02 00:04:58.250 153 12642.02 123.05 54863.47 88888.00 2013-06-02 00:04:58.375 153 12642.00 123.05 54863.47 88888.00 2013-06-02 00:04:58.500 153 12642.05 123.03 54863.50 88888.00 2013-06-02 00:04:58.625 153 12642.17 123.08 54863.50 88888.00 2013-06-02 00:04:58.750 153 12642.20 123.08 54863.50 88888.00 2013-06-02 00:04:58.875 153 12642.15 123.03 54863.47 88888.00 2013-06-02 00:04:59.000 153 12642.12 123.05 54863.50 88888.00 2013-06-02 00:04:59.125 153 12642.15 123.08 54863.50 88888.00 2013-06-02 00:04:59.250 153 12642.20 123.08 54863.50 88888.00 2013-06-02 00:04:59.375 153 12642.20 123.10 54863.47 88888.00 2013-06-02 00:04:59.500 153 12642.27 123.12 54863.50 88888.00 2013-06-02 00:04:59.625 153 12642.33 123.12 54863.50 88888.00 2013-06-02 00:04:59.750 153 12642.27 123.10 54863.50 88888.00 2013-06-02 00:04:59.875 153 12642.25 123.10 54863.50 88888.00 2013-06-02 00:05:00.000 153 12642.23 123.08 54863.50 88888.00 2013-06-02 00:05:00.125 153 12642.25 123.05 54863.50 88888.00 2013-06-02 00:05:00.250 153 12642.30 123.08 54863.50 88888.00 2013-06-02 00:05:00.375 153 12642.38 123.10 54863.50 88888.00 2013-06-02 00:05:00.500 153 12642.38 123.12 54863.53 88888.00 2013-06-02 00:05:00.625 153 12642.42 123.10 54863.53 88888.00 2013-06-02 00:05:00.750 153 12642.50 123.12 54863.53 88888.00 2013-06-02 00:05:00.875 153 12642.55 123.12 54863.50 88888.00 2013-06-02 00:05:01.000 153 12642.45 123.08 54863.50 88888.00 2013-06-02 00:05:01.125 153 12642.40 123.15 54863.55 88888.00 2013-06-02 00:05:01.250 153 12642.45 123.15 54863.55 88888.00 2013-06-02 00:05:01.375 153 12642.52 123.15 54863.50 88888.00 2013-06-02 00:05:01.500 153 12642.50 123.12 54863.47 88888.00 2013-06-02 00:05:01.625 153 12642.52 123.10 54863.45 88888.00 2013-06-02 00:05:01.750 153 12642.50 123.08 54863.45 88888.00 2013-06-02 00:05:01.875 153 12642.58 123.15 54863.53 88888.00 2013-06-02 00:05:02.000 153 12642.55 123.17 54863.53 88888.00 2013-06-02 00:05:02.125 153 12642.58 123.17 54863.53 88888.00 2013-06-02 00:05:02.250 153 12642.50 123.12 54863.50 88888.00 2013-06-02 00:05:02.375 153 12642.55 123.15 54863.50 88888.00 2013-06-02 00:05:02.500 153 12642.60 123.20 54863.53 88888.00 2013-06-02 00:05:02.625 153 12642.65 123.17 54863.57 88888.00 2013-06-02 00:05:02.750 153 12642.65 123.17 54863.55 88888.00 2013-06-02 00:05:02.875 153 12642.62 123.17 54863.57 88888.00 2013-06-02 00:05:03.000 153 12642.65 123.20 54863.55 88888.00 2013-06-02 00:05:03.125 153 12642.70 123.17 54863.55 88888.00 2013-06-02 00:05:03.250 153 12642.65 123.17 54863.55 88888.00 2013-06-02 00:05:03.375 153 12642.67 123.17 54863.53 88888.00 2013-06-02 00:05:03.500 153 12642.67 123.20 54863.53 88888.00 2013-06-02 00:05:03.625 153 12642.75 123.20 54863.55 88888.00 2013-06-02 00:05:03.750 153 12642.80 123.25 54863.55 88888.00 2013-06-02 00:05:03.875 153 12642.75 123.22 54863.53 88888.00 2013-06-02 00:05:04.000 153 12642.73 123.22 54863.53 88888.00 2013-06-02 00:05:04.125 153 12642.70 123.20 54863.50 88888.00 2013-06-02 00:05:04.250 153 12642.75 123.25 54863.57 88888.00 2013-06-02 00:05:04.375 153 12642.80 123.25 54863.55 88888.00 2013-06-02 00:05:04.500 153 12642.77 123.25 54863.55 88888.00 2013-06-02 00:05:04.625 153 12642.88 123.28 54863.53 88888.00 2013-06-02 00:05:04.750 153 12642.90 123.22 54863.50 88888.00 2013-06-02 00:05:04.875 153 12642.92 123.20 54863.50 88888.00 2013-06-02 00:05:05.000 153 12642.95 123.25 54863.55 88888.00 2013-06-02 00:05:05.125 153 12642.92 123.28 54863.57 88888.00 2013-06-02 00:05:05.250 153 12642.90 123.25 54863.57 88888.00 2013-06-02 00:05:05.375 153 12643.00 123.28 54863.57 88888.00 2013-06-02 00:05:05.500 153 12642.95 123.25 54863.57 88888.00 2013-06-02 00:05:05.625 153 12642.85 123.25 54863.55 88888.00 2013-06-02 00:05:05.750 153 12642.90 123.25 54863.55 88888.00 2013-06-02 00:05:05.875 153 12642.98 123.25 54863.55 88888.00 2013-06-02 00:05:06.000 153 12643.05 123.30 54863.57 88888.00 2013-06-02 00:05:06.125 153 12643.05 123.30 54863.60 88888.00 2013-06-02 00:05:06.250 153 12643.00 123.25 54863.60 88888.00 2013-06-02 00:05:06.375 153 12643.02 123.28 54863.60 88888.00 2013-06-02 00:05:06.500 153 12643.10 123.30 54863.55 88888.00 2013-06-02 00:05:06.625 153 12643.05 123.30 54863.53 88888.00 2013-06-02 00:05:06.750 153 12643.08 123.30 54863.53 88888.00 2013-06-02 00:05:06.875 153 12643.15 123.30 54863.55 88888.00 2013-06-02 00:05:07.000 153 12643.17 123.33 54863.55 88888.00 2013-06-02 00:05:07.125 153 12643.23 123.35 54863.57 88888.00 2013-06-02 00:05:07.250 153 12643.23 123.30 54863.57 88888.00 2013-06-02 00:05:07.375 153 12643.23 123.35 54863.57 88888.00 2013-06-02 00:05:07.500 153 12643.20 123.38 54863.60 88888.00 2013-06-02 00:05:07.625 153 12643.25 123.40 54863.57 88888.00 2013-06-02 00:05:07.750 153 12643.27 123.38 54863.55 88888.00 2013-06-02 00:05:07.875 153 12643.25 123.35 54863.53 88888.00 2013-06-02 00:05:08.000 153 12643.25 123.33 54863.53 88888.00 2013-06-02 00:05:08.125 153 12643.27 123.33 54863.55 88888.00 2013-06-02 00:05:08.250 153 12643.27 123.33 54863.55 88888.00 2013-06-02 00:05:08.375 153 12643.38 123.33 54863.53 88888.00 2013-06-02 00:05:08.500 153 12643.35 123.30 54863.53 88888.00 2013-06-02 00:05:08.625 153 12643.38 123.33 54863.55 88888.00 2013-06-02 00:05:08.750 153 12643.42 123.28 54863.53 88888.00 2013-06-02 00:05:08.875 153 12643.48 123.30 54863.53 88888.00 2013-06-02 00:05:09.000 153 12643.45 123.30 54863.55 88888.00 2013-06-02 00:05:09.125 153 12643.45 123.35 54863.60 88888.00 2013-06-02 00:05:09.250 153 12643.40 123.33 54863.60 88888.00 2013-06-02 00:05:09.375 153 12643.40 123.33 54863.57 88888.00 2013-06-02 00:05:09.500 153 12643.48 123.35 54863.60 88888.00 2013-06-02 00:05:09.625 153 12643.50 123.35 54863.60 88888.00 2013-06-02 00:05:09.750 153 12643.48 123.33 54863.57 88888.00 2013-06-02 00:05:09.875 153 12643.48 123.38 54863.57 88888.00 2013-06-02 00:05:10.000 153 12643.55 123.38 54863.60 88888.00 2013-06-02 00:05:10.125 153 12643.58 123.33 54863.60 88888.00 2013-06-02 00:05:10.250 153 12643.58 123.28 54863.60 88888.00 2013-06-02 00:05:10.375 153 12643.65 123.33 54863.57 88888.00 2013-06-02 00:05:10.500 153 12643.65 123.33 54863.60 88888.00 2013-06-02 00:05:10.625 153 12643.70 123.33 54863.57 88888.00 2013-06-02 00:05:10.750 153 12643.70 123.33 54863.55 88888.00 2013-06-02 00:05:10.875 153 12643.67 123.33 54863.55 88888.00 2013-06-02 00:05:11.000 153 12643.70 123.33 54863.57 88888.00 2013-06-02 00:05:11.125 153 12643.73 123.30 54863.57 88888.00 2013-06-02 00:05:11.250 153 12643.73 123.25 54863.57 88888.00 2013-06-02 00:05:11.375 153 12643.85 123.28 54863.60 88888.00 2013-06-02 00:05:11.500 153 12643.88 123.30 54863.62 88888.00 2013-06-02 00:05:11.625 153 12643.80 123.28 54863.57 88888.00 2013-06-02 00:05:11.750 153 12643.75 123.28 54863.60 88888.00 2013-06-02 00:05:11.875 153 12643.85 123.33 54863.65 88888.00 2013-06-02 00:05:12.000 153 12643.85 123.30 54863.60 88888.00 2013-06-02 00:05:12.125 153 12643.80 123.28 54863.60 88888.00 2013-06-02 00:05:12.250 153 12643.88 123.33 54863.68 88888.00 2013-06-02 00:05:12.375 153 12643.95 123.35 54863.68 88888.00 2013-06-02 00:05:12.500 153 12643.92 123.30 54863.62 88888.00 2013-06-02 00:05:12.625 153 12643.92 123.30 54863.60 88888.00 2013-06-02 00:05:12.750 153 12643.98 123.30 54863.62 88888.00 2013-06-02 00:05:12.875 153 12644.00 123.28 54863.60 88888.00 2013-06-02 00:05:13.000 153 12643.98 123.30 54863.60 88888.00 2013-06-02 00:05:13.125 153 12644.00 123.30 54863.62 88888.00 2013-06-02 00:05:13.250 153 12644.00 123.25 54863.62 88888.00 2013-06-02 00:05:13.375 153 12644.08 123.25 54863.57 88888.00 2013-06-02 00:05:13.500 153 12644.08 123.22 54863.60 88888.00 2013-06-02 00:05:13.625 153 12644.05 123.22 54863.62 88888.00 2013-06-02 00:05:13.750 153 12644.05 123.25 54863.62 88888.00 2013-06-02 00:05:13.875 153 12644.08 123.25 54863.62 88888.00 2013-06-02 00:05:14.000 153 12644.12 123.22 54863.60 88888.00 2013-06-02 00:05:14.125 153 12644.15 123.20 54863.60 88888.00 2013-06-02 00:05:14.250 153 12644.15 123.22 54863.62 88888.00 2013-06-02 00:05:14.375 153 12644.10 123.20 54863.60 88888.00 2013-06-02 00:05:14.500 153 12644.12 123.20 54863.62 88888.00 2013-06-02 00:05:14.625 153 12644.12 123.20 54863.62 88888.00 2013-06-02 00:05:14.750 153 12644.17 123.17 54863.60 88888.00 2013-06-02 00:05:14.875 153 12644.20 123.15 54863.60 88888.00 2013-06-02 00:05:15.000 153 12644.25 123.15 54863.60 88888.00 2013-06-02 00:05:15.125 153 12644.27 123.20 54863.62 88888.00 2013-06-02 00:05:15.250 153 12644.23 123.17 54863.62 88888.00 2013-06-02 00:05:15.375 153 12644.23 123.17 54863.60 88888.00 2013-06-02 00:05:15.500 153 12644.25 123.12 54863.60 88888.00 2013-06-02 00:05:15.625 153 12644.30 123.12 54863.57 88888.00 2013-06-02 00:05:15.750 153 12644.35 123.20 54863.62 88888.00 2013-06-02 00:05:15.875 153 12644.40 123.20 54863.65 88888.00 2013-06-02 00:05:16.000 153 12644.42 123.17 54863.62 88888.00 2013-06-02 00:05:16.125 153 12644.40 123.17 54863.62 88888.00 2013-06-02 00:05:16.250 153 12644.42 123.20 54863.65 88888.00 2013-06-02 00:05:16.375 153 12644.48 123.17 54863.65 88888.00 2013-06-02 00:05:16.500 153 12644.40 123.17 54863.65 88888.00 2013-06-02 00:05:16.625 153 12644.38 123.17 54863.65 88888.00 2013-06-02 00:05:16.750 153 12644.40 123.20 54863.65 88888.00 2013-06-02 00:05:16.875 153 12644.42 123.15 54863.62 88888.00 2013-06-02 00:05:17.000 153 12644.48 123.15 54863.62 88888.00 2013-06-02 00:05:17.125 153 12644.48 123.17 54863.65 88888.00 2013-06-02 00:05:17.250 153 12644.50 123.20 54863.72 88888.00 2013-06-02 00:05:17.375 153 12644.52 123.25 54863.72 88888.00 2013-06-02 00:05:17.500 153 12644.52 123.20 54863.68 88888.00 2013-06-02 00:05:17.625 153 12644.55 123.17 54863.65 88888.00 2013-06-02 00:05:17.750 153 12644.60 123.20 54863.65 88888.00 2013-06-02 00:05:17.875 153 12644.62 123.17 54863.65 88888.00 2013-06-02 00:05:18.000 153 12644.65 123.17 54863.68 88888.00 2013-06-02 00:05:18.125 153 12644.65 123.20 54863.65 88888.00 2013-06-02 00:05:18.250 153 12644.60 123.12 54863.68 88888.00 2013-06-02 00:05:18.375 153 12644.65 123.15 54863.68 88888.00 2013-06-02 00:05:18.500 153 12644.73 123.20 54863.72 88888.00 2013-06-02 00:05:18.625 153 12644.77 123.20 54863.70 88888.00 2013-06-02 00:05:18.750 153 12644.77 123.17 54863.70 88888.00 2013-06-02 00:05:18.875 153 12644.75 123.15 54863.62 88888.00 2013-06-02 00:05:19.000 153 12644.67 123.12 54863.60 88888.00 2013-06-02 00:05:19.125 153 12644.67 123.12 54863.65 88888.00 2013-06-02 00:05:19.250 153 12644.70 123.15 54863.65 88888.00 2013-06-02 00:05:19.375 153 12644.75 123.17 54863.62 88888.00 2013-06-02 00:05:19.500 153 12644.73 123.17 54863.68 88888.00 2013-06-02 00:05:19.625 153 12644.77 123.15 54863.65 88888.00 2013-06-02 00:05:19.750 153 12644.88 123.15 54863.70 88888.00 2013-06-02 00:05:19.875 153 12644.92 123.17 54863.68 88888.00 2013-06-02 00:05:20.000 153 12644.85 123.15 54863.68 88888.00 2013-06-02 00:05:20.125 153 12644.80 123.15 54863.68 88888.00 2013-06-02 00:05:20.250 153 12644.83 123.12 54863.68 88888.00 2013-06-02 00:05:20.375 153 12644.88 123.15 54863.68 88888.00 2013-06-02 00:05:20.500 153 12644.92 123.15 54863.68 88888.00 2013-06-02 00:05:20.625 153 12645.00 123.17 54863.68 88888.00 2013-06-02 00:05:20.750 153 12644.98 123.15 54863.65 88888.00 2013-06-02 00:05:20.875 153 12644.98 123.10 54863.62 88888.00 2013-06-02 00:05:21.000 153 12645.00 123.12 54863.65 88888.00 2013-06-02 00:05:21.125 153 12645.05 123.17 54863.68 88888.00 2013-06-02 00:05:21.250 153 12645.02 123.17 54863.68 88888.00 2013-06-02 00:05:21.375 153 12645.08 123.15 54863.70 88888.00 2013-06-02 00:05:21.500 153 12645.10 123.15 54863.68 88888.00 2013-06-02 00:05:21.625 153 12645.08 123.15 54863.68 88888.00 2013-06-02 00:05:21.750 153 12645.08 123.15 54863.70 88888.00 2013-06-02 00:05:21.875 153 12645.15 123.10 54863.70 88888.00 2013-06-02 00:05:22.000 153 12645.15 123.10 54863.68 88888.00 2013-06-02 00:05:22.125 153 12645.20 123.08 54863.70 88888.00 2013-06-02 00:05:22.250 153 12645.20 123.10 54863.72 88888.00 2013-06-02 00:05:22.375 153 12645.25 123.15 54863.72 88888.00 2013-06-02 00:05:22.500 153 12645.23 123.15 54863.72 88888.00 2013-06-02 00:05:22.625 153 12645.20 123.08 54863.70 88888.00 2013-06-02 00:05:22.750 153 12645.17 123.10 54863.70 88888.00 2013-06-02 00:05:22.875 153 12645.20 123.12 54863.72 88888.00 2013-06-02 00:05:23.000 153 12645.30 123.17 54863.78 88888.00 2013-06-02 00:05:23.125 153 12645.42 123.15 54863.72 88888.00 2013-06-02 00:05:23.250 153 12645.38 123.12 54863.72 88888.00 2013-06-02 00:05:23.375 153 12645.35 123.12 54863.75 88888.00 2013-06-02 00:05:23.500 153 12645.27 123.12 54863.78 88888.00 2013-06-02 00:05:23.625 153 12645.27 123.08 54863.72 88888.00 2013-06-02 00:05:23.750 153 12645.30 123.08 54863.70 88888.00 2013-06-02 00:05:23.875 153 12645.35 123.10 54863.70 88888.00 2013-06-02 00:05:24.000 153 12645.40 123.08 54863.70 88888.00 2013-06-02 00:05:24.125 153 12645.40 123.05 54863.70 88888.00 2013-06-02 00:05:24.250 153 12645.40 123.08 54863.70 88888.00 2013-06-02 00:05:24.375 153 12645.45 123.05 54863.68 88888.00 2013-06-02 00:05:24.500 153 12645.45 123.05 54863.68 88888.00 2013-06-02 00:05:24.625 153 12645.42 123.08 54863.70 88888.00 2013-06-02 00:05:24.750 153 12645.45 123.10 54863.75 88888.00 2013-06-02 00:05:24.875 153 12645.50 123.15 54863.78 88888.00 2013-06-02 00:05:25.000 153 12645.50 123.15 54863.72 88888.00 2013-06-02 00:05:25.125 153 12645.52 123.15 54863.72 88888.00 2013-06-02 00:05:25.250 153 12645.60 123.17 54863.72 88888.00 2013-06-02 00:05:25.375 153 12645.62 123.17 54863.72 88888.00 2013-06-02 00:05:25.500 153 12645.62 123.15 54863.72 88888.00 2013-06-02 00:05:25.625 153 12645.60 123.12 54863.70 88888.00 2013-06-02 00:05:25.750 153 12645.58 123.15 54863.72 88888.00 2013-06-02 00:05:25.875 153 12645.67 123.17 54863.78 88888.00 2013-06-02 00:05:26.000 153 12645.70 123.15 54863.72 88888.00 2013-06-02 00:05:26.125 153 12645.67 123.15 54863.72 88888.00 2013-06-02 00:05:26.250 153 12645.67 123.15 54863.75 88888.00 2013-06-02 00:05:26.375 153 12645.65 123.12 54863.72 88888.00 2013-06-02 00:05:26.500 153 12645.65 123.10 54863.70 88888.00 2013-06-02 00:05:26.625 153 12645.77 123.15 54863.70 88888.00 2013-06-02 00:05:26.750 153 12645.88 123.17 54863.70 88888.00 2013-06-02 00:05:26.875 153 12645.88 123.17 54863.68 88888.00 2013-06-02 00:05:27.000 153 12645.85 123.10 54863.65 88888.00 2013-06-02 00:05:27.125 153 12645.90 123.12 54863.68 88888.00 2013-06-02 00:05:27.250 153 12645.90 123.12 54863.70 88888.00 2013-06-02 00:05:27.375 153 12645.90 123.12 54863.68 88888.00 2013-06-02 00:05:27.500 153 12645.88 123.17 54863.70 88888.00 2013-06-02 00:05:27.625 153 12645.85 123.20 54863.72 88888.00 2013-06-02 00:05:27.750 153 12645.83 123.17 54863.70 88888.00 2013-06-02 00:05:27.875 153 12645.83 123.15 54863.72 88888.00 2013-06-02 00:05:28.000 153 12645.95 123.20 54863.75 88888.00 2013-06-02 00:05:28.125 153 12645.98 123.25 54863.75 88888.00 2013-06-02 00:05:28.250 153 12645.95 123.22 54863.72 88888.00 2013-06-02 00:05:28.375 153 12646.02 123.22 54863.72 88888.00 2013-06-02 00:05:28.500 153 12646.10 123.25 54863.72 88888.00 2013-06-02 00:05:28.625 153 12646.08 123.28 54863.75 88888.00 2013-06-02 00:05:28.750 153 12646.10 123.28 54863.75 88888.00 2013-06-02 00:05:28.875 153 12646.15 123.25 54863.75 88888.00 2013-06-02 00:05:29.000 153 12646.08 123.22 54863.72 88888.00 2013-06-02 00:05:29.125 153 12646.08 123.28 54863.75 88888.00 2013-06-02 00:05:29.250 153 12646.12 123.30 54863.75 88888.00 2013-06-02 00:05:29.375 153 12646.17 123.33 54863.75 88888.00 2013-06-02 00:05:29.500 153 12646.27 123.30 54863.72 88888.00 2013-06-02 00:05:29.625 153 12646.27 123.28 54863.70 88888.00 2013-06-02 00:05:29.750 153 12646.25 123.28 54863.70 88888.00 2013-06-02 00:05:29.875 153 12646.25 123.30 54863.70 88888.00 2013-06-02 00:05:30.000 153 12646.30 123.35 54863.70 88888.00 2013-06-02 00:05:30.125 153 12646.27 123.35 54863.72 88888.00 2013-06-02 00:05:30.250 153 12646.27 123.33 54863.70 88888.00 2013-06-02 00:05:30.375 153 12646.30 123.35 54863.68 88888.00 2013-06-02 00:05:30.500 153 12646.33 123.38 54863.70 88888.00 2013-06-02 00:05:30.625 153 12646.33 123.40 54863.72 88888.00 2013-06-02 00:05:30.750 153 12646.30 123.40 54863.72 88888.00 2013-06-02 00:05:30.875 153 12646.35 123.35 54863.70 88888.00 2013-06-02 00:05:31.000 153 12646.42 123.35 54863.68 88888.00 2013-06-02 00:05:31.125 153 12646.50 123.38 54863.70 88888.00 2013-06-02 00:05:31.250 153 12646.52 123.42 54863.75 88888.00 2013-06-02 00:05:31.375 153 12646.55 123.47 54863.75 88888.00 2013-06-02 00:05:31.500 153 12646.52 123.42 54863.70 88888.00 2013-06-02 00:05:31.625 153 12646.50 123.35 54863.65 88888.00 2013-06-02 00:05:31.750 153 12646.55 123.38 54863.62 88888.00 2013-06-02 00:05:31.875 153 12646.60 123.42 54863.65 88888.00 2013-06-02 00:05:32.000 153 12646.60 123.40 54863.68 88888.00 2013-06-02 00:05:32.125 153 12646.60 123.40 54863.65 88888.00 2013-06-02 00:05:32.250 153 12646.67 123.42 54863.70 88888.00 2013-06-02 00:05:32.375 153 12646.80 123.50 54863.70 88888.00 2013-06-02 00:05:32.500 153 12646.75 123.50 54863.68 88888.00 2013-06-02 00:05:32.625 153 12646.75 123.50 54863.70 88888.00 2013-06-02 00:05:32.750 153 12646.77 123.45 54863.68 88888.00 2013-06-02 00:05:32.875 153 12646.75 123.42 54863.68 88888.00 2013-06-02 00:05:33.000 153 12646.85 123.47 54863.68 88888.00 2013-06-02 00:05:33.125 153 12646.95 123.47 54863.65 88888.00 2013-06-02 00:05:33.250 153 12646.90 123.45 54863.65 88888.00 2013-06-02 00:05:33.375 153 12646.85 123.45 54863.68 88888.00 2013-06-02 00:05:33.500 153 12646.92 123.47 54863.62 88888.00 2013-06-02 00:05:33.625 153 12647.05 123.50 54863.65 88888.00 2013-06-02 00:05:33.750 153 12647.08 123.53 54863.62 88888.00 2013-06-02 00:05:33.875 153 12647.15 123.53 54863.62 88888.00 2013-06-02 00:05:34.000 153 12647.17 123.53 54863.62 88888.00 2013-06-02 00:05:34.125 153 12647.15 123.53 54863.62 88888.00 2013-06-02 00:05:34.250 153 12647.12 123.58 54863.65 88888.00 2013-06-02 00:05:34.375 153 12647.12 123.55 54863.62 88888.00 2013-06-02 00:05:34.500 153 12647.15 123.55 54863.60 88888.00 2013-06-02 00:05:34.625 153 12647.20 123.55 54863.60 88888.00 2013-06-02 00:05:34.750 153 12647.20 123.58 54863.60 88888.00 2013-06-02 00:05:34.875 153 12647.25 123.60 54863.60 88888.00 2013-06-02 00:05:35.000 153 12647.33 123.62 54863.60 88888.00 2013-06-02 00:05:35.125 153 12647.27 123.60 54863.57 88888.00 2013-06-02 00:05:35.250 153 12647.23 123.60 54863.62 88888.00 2013-06-02 00:05:35.375 153 12647.40 123.65 54863.65 88888.00 2013-06-02 00:05:35.500 153 12647.48 123.67 54863.62 88888.00 2013-06-02 00:05:35.625 153 12647.45 123.65 54863.62 88888.00 2013-06-02 00:05:35.750 153 12647.45 123.70 54863.65 88888.00 2013-06-02 00:05:35.875 153 12647.52 123.72 54863.68 88888.00 2013-06-02 00:05:36.000 153 12647.58 123.70 54863.65 88888.00 2013-06-02 00:05:36.125 153 12647.60 123.70 54863.62 88888.00 2013-06-02 00:05:36.250 153 12647.60 123.62 54863.55 88888.00 2013-06-02 00:05:36.375 153 12647.60 123.65 54863.55 88888.00 2013-06-02 00:05:36.500 153 12647.67 123.72 54863.57 88888.00 2013-06-02 00:05:36.625 153 12647.77 123.80 54863.62 88888.00 2013-06-02 00:05:36.750 153 12647.77 123.75 54863.60 88888.00 2013-06-02 00:05:36.875 153 12647.73 123.70 54863.57 88888.00 2013-06-02 00:05:37.000 153 12647.73 123.72 54863.55 88888.00 2013-06-02 00:05:37.125 153 12647.73 123.80 54863.57 88888.00 2013-06-02 00:05:37.250 153 12647.73 123.85 54863.60 88888.00 2013-06-02 00:05:37.375 153 12647.80 123.85 54863.57 88888.00 2013-06-02 00:05:37.500 153 12647.83 123.88 54863.57 88888.00 2013-06-02 00:05:37.625 153 12647.90 123.85 54863.57 88888.00 2013-06-02 00:05:37.750 153 12647.85 123.85 54863.55 88888.00 2013-06-02 00:05:37.875 153 12647.88 123.88 54863.57 88888.00 2013-06-02 00:05:38.000 153 12647.95 123.85 54863.55 88888.00 2013-06-02 00:05:38.125 153 12648.00 123.88 54863.55 88888.00 2013-06-02 00:05:38.250 153 12648.05 123.90 54863.55 88888.00 2013-06-02 00:05:38.375 153 12648.10 123.97 54863.55 88888.00 2013-06-02 00:05:38.500 153 12648.12 123.95 54863.55 88888.00 2013-06-02 00:05:38.625 153 12648.08 123.92 54863.55 88888.00 2013-06-02 00:05:38.750 153 12648.08 123.95 54863.55 88888.00 2013-06-02 00:05:38.875 153 12648.17 123.97 54863.53 88888.00 2013-06-02 00:05:39.000 153 12648.20 124.00 54863.55 88888.00 2013-06-02 00:05:39.125 153 12648.15 124.03 54863.53 88888.00 2013-06-02 00:05:39.250 153 12648.23 124.03 54863.50 88888.00 2013-06-02 00:05:39.375 153 12648.23 124.03 54863.53 88888.00 2013-06-02 00:05:39.500 153 12648.23 124.08 54863.53 88888.00 2013-06-02 00:05:39.625 153 12648.30 124.10 54863.57 88888.00 2013-06-02 00:05:39.750 153 12648.27 124.10 54863.55 88888.00 2013-06-02 00:05:39.875 153 12648.25 124.05 54863.53 88888.00 2013-06-02 00:05:40.000 153 12648.25 124.08 54863.53 88888.00 2013-06-02 00:05:40.125 153 12648.30 124.12 54863.53 88888.00 2013-06-02 00:05:40.250 153 12648.33 124.08 54863.50 88888.00 2013-06-02 00:05:40.375 153 12648.35 124.10 54863.50 88888.00 2013-06-02 00:05:40.500 153 12648.35 124.10 54863.50 88888.00 2013-06-02 00:05:40.625 153 12648.40 124.10 54863.50 88888.00 2013-06-02 00:05:40.750 153 12648.42 124.12 54863.50 88888.00 2013-06-02 00:05:40.875 153 12648.45 124.15 54863.47 88888.00 2013-06-02 00:05:41.000 153 12648.50 124.12 54863.47 88888.00 2013-06-02 00:05:41.125 153 12648.52 124.15 54863.50 88888.00 2013-06-02 00:05:41.250 153 12648.50 124.15 54863.53 88888.00 2013-06-02 00:05:41.375 153 12648.60 124.22 54863.55 88888.00 2013-06-02 00:05:41.500 153 12648.67 124.22 54863.53 88888.00 2013-06-02 00:05:41.625 153 12648.70 124.22 54863.53 88888.00 2013-06-02 00:05:41.750 153 12648.73 124.17 54863.53 88888.00 2013-06-02 00:05:41.875 153 12648.75 124.20 54863.53 88888.00 2013-06-02 00:05:42.000 153 12648.70 124.15 54863.50 88888.00 2013-06-02 00:05:42.125 153 12648.75 124.17 54863.50 88888.00 2013-06-02 00:05:42.250 153 12648.80 124.20 54863.53 88888.00 2013-06-02 00:05:42.375 153 12648.80 124.25 54863.57 88888.00 2013-06-02 00:05:42.500 153 12648.83 124.30 54863.57 88888.00 2013-06-02 00:05:42.625 153 12648.88 124.25 54863.53 88888.00 2013-06-02 00:05:42.750 153 12648.90 124.20 54863.53 88888.00 2013-06-02 00:05:42.875 153 12648.90 124.25 54863.55 88888.00 2013-06-02 00:05:43.000 153 12648.88 124.33 54863.60 88888.00 2013-06-02 00:05:43.125 153 12648.92 124.35 54863.57 88888.00 2013-06-02 00:05:43.250 153 12648.83 124.30 54863.57 88888.00 2013-06-02 00:05:43.375 153 12648.88 124.33 54863.57 88888.00 2013-06-02 00:05:43.500 153 12648.92 124.35 54863.57 88888.00 2013-06-02 00:05:43.625 153 12648.95 124.30 54863.50 88888.00 2013-06-02 00:05:43.750 153 12649.05 124.30 54863.55 88888.00 2013-06-02 00:05:43.875 153 12649.08 124.30 54863.57 88888.00 2013-06-02 00:05:44.000 153 12649.02 124.30 54863.55 88888.00 2013-06-02 00:05:44.125 153 12649.00 124.33 54863.57 88888.00 2013-06-02 00:05:44.250 153 12649.05 124.30 54863.55 88888.00 2013-06-02 00:05:44.375 153 12649.12 124.30 54863.57 88888.00 2013-06-02 00:05:44.500 153 12649.23 124.40 54863.57 88888.00 2013-06-02 00:05:44.625 153 12649.23 124.40 54863.57 88888.00 2013-06-02 00:05:44.750 153 12649.17 124.35 54863.55 88888.00 2013-06-02 00:05:44.875 153 12649.17 124.35 54863.53 88888.00 2013-06-02 00:05:45.000 153 12649.20 124.40 54863.53 88888.00 2013-06-02 00:05:45.125 153 12649.17 124.40 54863.55 88888.00 2013-06-02 00:05:45.250 153 12649.10 124.35 54863.53 88888.00 2013-06-02 00:05:45.375 153 12649.15 124.38 54863.53 88888.00 2013-06-02 00:05:45.500 153 12649.12 124.33 54863.50 88888.00 2013-06-02 00:05:45.625 153 12649.20 124.38 54863.55 88888.00 2013-06-02 00:05:45.750 153 12649.30 124.40 54863.57 88888.00 2013-06-02 00:05:45.875 153 12649.27 124.38 54863.55 88888.00 2013-06-02 00:05:46.000 153 12649.30 124.35 54863.57 88888.00 2013-06-02 00:05:46.125 153 12649.33 124.45 54863.60 88888.00 2013-06-02 00:05:46.250 153 12649.30 124.47 54863.62 88888.00 2013-06-02 00:05:46.375 153 12649.33 124.45 54863.57 88888.00 2013-06-02 00:05:46.500 153 12649.27 124.35 54863.53 88888.00 2013-06-02 00:05:46.625 153 12649.30 124.42 54863.60 88888.00 2013-06-02 00:05:46.750 153 12649.38 124.53 54863.62 88888.00 2013-06-02 00:05:46.875 153 12649.30 124.53 54863.60 88888.00 2013-06-02 00:05:47.000 153 12649.27 124.50 54863.62 88888.00 2013-06-02 00:05:47.125 153 12649.27 124.47 54863.62 88888.00 2013-06-02 00:05:47.250 153 12649.27 124.50 54863.65 88888.00 2013-06-02 00:05:47.375 153 12649.35 124.50 54863.60 88888.00 2013-06-02 00:05:47.500 153 12649.27 124.47 54863.60 88888.00 2013-06-02 00:05:47.625 153 12649.20 124.45 54863.60 88888.00 2013-06-02 00:05:47.750 153 12649.20 124.50 54863.68 88888.00 2013-06-02 00:05:47.875 153 12649.30 124.55 54863.68 88888.00 2013-06-02 00:05:48.000 153 12649.33 124.55 54863.65 88888.00 2013-06-02 00:05:48.125 153 12649.35 124.58 54863.65 88888.00 2013-06-02 00:05:48.250 153 12649.38 124.60 54863.65 88888.00 2013-06-02 00:05:48.375 153 12649.40 124.60 54863.65 88888.00 2013-06-02 00:05:48.500 153 12649.42 124.58 54863.65 88888.00 2013-06-02 00:05:48.625 153 12649.40 124.58 54863.65 88888.00 2013-06-02 00:05:48.750 153 12649.38 124.60 54863.65 88888.00 2013-06-02 00:05:48.875 153 12649.45 124.62 54863.68 88888.00 2013-06-02 00:05:49.000 153 12649.48 124.60 54863.65 88888.00 2013-06-02 00:05:49.125 153 12649.45 124.60 54863.68 88888.00 2013-06-02 00:05:49.250 153 12649.48 124.62 54863.70 88888.00 2013-06-02 00:05:49.375 153 12649.52 124.65 54863.70 88888.00 2013-06-02 00:05:49.500 153 12649.52 124.62 54863.68 88888.00 2013-06-02 00:05:49.625 153 12649.50 124.58 54863.65 88888.00 2013-06-02 00:05:49.750 153 12649.50 124.62 54863.70 88888.00 2013-06-02 00:05:49.875 153 12649.48 124.65 54863.70 88888.00 2013-06-02 00:05:50.000 153 12649.48 124.65 54863.68 88888.00 2013-06-02 00:05:50.125 153 12649.48 124.67 54863.68 88888.00 2013-06-02 00:05:50.250 153 12649.45 124.67 54863.70 88888.00 2013-06-02 00:05:50.375 153 12649.48 124.62 54863.70 88888.00 2013-06-02 00:05:50.500 153 12649.55 124.67 54863.70 88888.00 2013-06-02 00:05:50.625 153 12649.58 124.70 54863.70 88888.00 2013-06-02 00:05:50.750 153 12649.55 124.70 54863.72 88888.00 2013-06-02 00:05:50.875 153 12649.52 124.67 54863.72 88888.00 2013-06-02 00:05:51.000 153 12649.60 124.70 54863.75 88888.00 2013-06-02 00:05:51.125 153 12649.67 124.72 54863.75 88888.00 2013-06-02 00:05:51.250 153 12649.67 124.72 54863.75 88888.00 2013-06-02 00:05:51.375 153 12649.70 124.75 54863.75 88888.00 2013-06-02 00:05:51.500 153 12649.65 124.75 54863.72 88888.00 2013-06-02 00:05:51.625 153 12649.60 124.78 54863.72 88888.00 2013-06-02 00:05:51.750 153 12649.60 124.78 54863.75 88888.00 2013-06-02 00:05:51.875 153 12649.60 124.75 54863.72 88888.00 2013-06-02 00:05:52.000 153 12649.65 124.75 54863.72 88888.00 2013-06-02 00:05:52.125 153 12649.65 124.72 54863.75 88888.00 2013-06-02 00:05:52.250 153 12649.67 124.72 54863.75 88888.00 2013-06-02 00:05:52.375 153 12649.73 124.75 54863.78 88888.00 2013-06-02 00:05:52.500 153 12649.70 124.72 54863.78 88888.00 2013-06-02 00:05:52.625 153 12649.70 124.72 54863.75 88888.00 2013-06-02 00:05:52.750 153 12649.75 124.75 54863.78 88888.00 2013-06-02 00:05:52.875 153 12649.73 124.70 54863.78 88888.00 2013-06-02 00:05:53.000 153 12649.67 124.72 54863.78 88888.00 2013-06-02 00:05:53.125 153 12649.62 124.70 54863.80 88888.00 2013-06-02 00:05:53.250 153 12649.67 124.75 54863.82 88888.00 2013-06-02 00:05:53.375 153 12649.73 124.80 54863.82 88888.00 2013-06-02 00:05:53.500 153 12649.70 124.75 54863.80 88888.00 2013-06-02 00:05:53.625 153 12649.65 124.70 54863.75 88888.00 2013-06-02 00:05:53.750 153 12649.70 124.70 54863.78 88888.00 2013-06-02 00:05:53.875 153 12649.80 124.75 54863.82 88888.00 2013-06-02 00:05:54.000 153 12649.77 124.78 54863.85 88888.00 2013-06-02 00:05:54.125 153 12649.70 124.75 54863.85 88888.00 2013-06-02 00:05:54.250 153 12649.65 124.70 54863.88 88888.00 2013-06-02 00:05:54.375 153 12649.73 124.72 54863.88 88888.00 2013-06-02 00:05:54.500 153 12649.75 124.72 54863.88 88888.00 2013-06-02 00:05:54.625 153 12649.77 124.72 54863.90 88888.00 2013-06-02 00:05:54.750 153 12649.83 124.70 54863.85 88888.00 2013-06-02 00:05:54.875 153 12649.85 124.75 54863.90 88888.00 2013-06-02 00:05:55.000 153 12649.80 124.78 54863.95 88888.00 2013-06-02 00:05:55.125 153 12649.80 124.78 54863.93 88888.00 2013-06-02 00:05:55.250 153 12649.80 124.70 54863.90 88888.00 2013-06-02 00:05:55.375 153 12649.83 124.75 54863.90 88888.00 2013-06-02 00:05:55.500 153 12649.77 124.72 54863.93 88888.00 2013-06-02 00:05:55.625 153 12649.77 124.70 54863.93 88888.00 2013-06-02 00:05:55.750 153 12649.85 124.78 54863.95 88888.00 2013-06-02 00:05:55.875 153 12649.88 124.80 54863.97 88888.00 2013-06-02 00:05:56.000 153 12649.83 124.80 54863.97 88888.00 2013-06-02 00:05:56.125 153 12649.80 124.80 54863.97 88888.00 2013-06-02 00:05:56.250 153 12649.73 124.78 54863.97 88888.00 2013-06-02 00:05:56.375 153 12649.77 124.75 54863.97 88888.00 2013-06-02 00:05:56.500 153 12649.83 124.75 54863.97 88888.00 2013-06-02 00:05:56.625 153 12649.83 124.78 54863.97 88888.00 2013-06-02 00:05:56.750 153 12649.85 124.83 54864.03 88888.00 2013-06-02 00:05:56.875 153 12649.90 124.85 54864.00 88888.00 2013-06-02 00:05:57.000 153 12649.88 124.85 54864.00 88888.00 2013-06-02 00:05:57.125 153 12649.85 124.85 54864.00 88888.00 2013-06-02 00:05:57.250 153 12649.80 124.83 54864.03 88888.00 2013-06-02 00:05:57.375 153 12649.85 124.85 54864.03 88888.00 2013-06-02 00:05:57.500 153 12649.85 124.83 54864.03 88888.00 2013-06-02 00:05:57.625 153 12649.85 124.83 54864.05 88888.00 2013-06-02 00:05:57.750 153 12649.85 124.85 54864.05 88888.00 2013-06-02 00:05:57.875 153 12649.88 124.85 54864.07 88888.00 2013-06-02 00:05:58.000 153 12649.85 124.85 54864.07 88888.00 2013-06-02 00:05:58.125 153 12649.83 124.85 54864.03 88888.00 2013-06-02 00:05:58.250 153 12649.83 124.83 54864.05 88888.00 2013-06-02 00:05:58.375 153 12649.90 124.88 54864.05 88888.00 2013-06-02 00:05:58.500 153 12649.98 124.92 54864.07 88888.00 2013-06-02 00:05:58.625 153 12649.92 124.92 54864.07 88888.00 2013-06-02 00:05:58.750 153 12649.90 124.90 54864.05 88888.00 2013-06-02 00:05:58.875 153 12649.90 124.90 54864.05 88888.00 2013-06-02 00:05:59.000 153 12649.88 124.90 54864.05 88888.00 2013-06-02 00:05:59.125 153 12649.95 124.95 54864.07 88888.00 2013-06-02 00:05:59.250 153 12649.95 124.95 54864.12 88888.00 2013-06-02 00:05:59.375 153 12649.98 124.95 54864.12 88888.00 2013-06-02 00:05:59.500 153 12649.95 124.97 54864.12 88888.00 2013-06-02 00:05:59.625 153 12649.92 124.97 54864.12 88888.00 2013-06-02 00:05:59.750 153 12649.98 124.97 54864.12 88888.00 2013-06-02 00:05:59.875 153 12649.95 124.97 54864.07 88888.00 2013-06-02 00:06:00.000 153 12649.95 124.97 54864.07 88888.00 2013-06-02 00:06:00.125 153 12650.00 125.03 54864.12 88888.00 2013-06-02 00:06:00.250 153 12650.05 125.05 54864.12 88888.00 2013-06-02 00:06:00.375 153 12650.08 125.08 54864.12 88888.00 2013-06-02 00:06:00.500 153 12650.02 125.08 54864.15 88888.00 2013-06-02 00:06:00.625 153 12650.08 125.08 54864.15 88888.00 2013-06-02 00:06:00.750 153 12650.05 125.08 54864.15 88888.00 2013-06-02 00:06:00.875 153 12650.08 125.10 54864.15 88888.00 2013-06-02 00:06:01.000 153 12650.02 125.12 54864.15 88888.00 2013-06-02 00:06:01.125 153 12650.02 125.15 54864.20 88888.00 2013-06-02 00:06:01.250 153 12650.10 125.17 54864.22 88888.00 2013-06-02 00:06:01.375 153 12650.08 125.12 54864.18 88888.00 2013-06-02 00:06:01.500 153 12650.05 125.10 54864.15 88888.00 2013-06-02 00:06:01.625 153 12650.15 125.20 54864.22 88888.00 2013-06-02 00:06:01.750 153 12650.17 125.22 54864.22 88888.00 2013-06-02 00:06:01.875 153 12650.12 125.20 54864.20 88888.00 2013-06-02 00:06:02.000 153 12650.08 125.20 54864.20 88888.00 2013-06-02 00:06:02.125 153 12650.10 125.17 54864.18 88888.00 2013-06-02 00:06:02.250 153 12650.10 125.15 54864.20 88888.00 2013-06-02 00:06:02.375 153 12650.17 125.17 54864.20 88888.00 2013-06-02 00:06:02.500 153 12650.17 125.25 54864.22 88888.00 2013-06-02 00:06:02.625 153 12650.12 125.25 54864.22 88888.00 2013-06-02 00:06:02.750 153 12650.05 125.25 54864.22 88888.00 2013-06-02 00:06:02.875 153 12650.05 125.28 54864.28 88888.00 2013-06-02 00:06:03.000 153 12650.12 125.30 54864.28 88888.00 2013-06-02 00:06:03.125 153 12650.15 125.33 54864.25 88888.00 2013-06-02 00:06:03.250 153 12650.12 125.33 54864.28 88888.00 2013-06-02 00:06:03.375 153 12650.15 125.38 54864.25 88888.00 2013-06-02 00:06:03.500 153 12650.12 125.35 54864.25 88888.00 2013-06-02 00:06:03.625 153 12650.17 125.35 54864.22 88888.00 2013-06-02 00:06:03.750 153 12650.23 125.38 54864.22 88888.00 2013-06-02 00:06:03.875 153 12650.20 125.40 54864.25 88888.00 2013-06-02 00:06:04.000 153 12650.20 125.40 54864.25 88888.00 2013-06-02 00:06:04.125 153 12650.17 125.40 54864.28 88888.00 2013-06-02 00:06:04.250 153 12650.15 125.38 54864.25 88888.00 2013-06-02 00:06:04.375 153 12650.20 125.40 54864.25 88888.00 2013-06-02 00:06:04.500 153 12650.20 125.45 54864.28 88888.00 2013-06-02 00:06:04.625 153 12650.27 125.47 54864.30 88888.00 2013-06-02 00:06:04.750 153 12650.33 125.45 54864.28 88888.00 2013-06-02 00:06:04.875 153 12650.25 125.45 54864.28 88888.00 2013-06-02 00:06:05.000 153 12650.23 125.50 54864.30 88888.00 2013-06-02 00:06:05.125 153 12650.23 125.53 54864.30 88888.00 2013-06-02 00:06:05.250 153 12650.25 125.53 54864.30 88888.00 2013-06-02 00:06:05.375 153 12650.25 125.50 54864.28 88888.00 2013-06-02 00:06:05.500 153 12650.25 125.55 54864.30 88888.00 2013-06-02 00:06:05.625 153 12650.30 125.58 54864.32 88888.00 2013-06-02 00:06:05.750 153 12650.30 125.60 54864.35 88888.00 2013-06-02 00:06:05.875 153 12650.30 125.60 54864.32 88888.00 2013-06-02 00:06:06.000 153 12650.33 125.60 54864.30 88888.00 2013-06-02 00:06:06.125 153 12650.27 125.62 54864.30 88888.00 2013-06-02 00:06:06.250 153 12650.23 125.60 54864.28 88888.00 2013-06-02 00:06:06.375 153 12650.33 125.58 54864.28 88888.00 2013-06-02 00:06:06.500 153 12650.38 125.62 54864.32 88888.00 2013-06-02 00:06:06.625 153 12650.38 125.67 54864.32 88888.00 2013-06-02 00:06:06.750 153 12650.40 125.67 54864.35 88888.00 2013-06-02 00:06:06.875 153 12650.42 125.70 54864.35 88888.00 2013-06-02 00:06:07.000 153 12650.35 125.67 54864.32 88888.00 2013-06-02 00:06:07.125 153 12650.35 125.70 54864.35 88888.00 2013-06-02 00:06:07.250 153 12650.38 125.75 54864.35 88888.00 2013-06-02 00:06:07.375 153 12650.35 125.78 54864.35 88888.00 2013-06-02 00:06:07.500 153 12650.30 125.78 54864.35 88888.00 2013-06-02 00:06:07.625 153 12650.30 125.78 54864.38 88888.00 2013-06-02 00:06:07.750 153 12650.27 125.78 54864.35 88888.00 2013-06-02 00:06:07.875 153 12650.27 125.78 54864.38 88888.00 2013-06-02 00:06:08.000 153 12650.33 125.80 54864.38 88888.00 2013-06-02 00:06:08.125 153 12650.38 125.83 54864.43 88888.00 2013-06-02 00:06:08.250 153 12650.35 125.85 54864.40 88888.00 2013-06-02 00:06:08.375 153 12650.35 125.85 54864.40 88888.00 2013-06-02 00:06:08.500 153 12650.27 125.88 54864.40 88888.00 2013-06-02 00:06:08.625 153 12650.33 125.90 54864.43 88888.00 2013-06-02 00:06:08.750 153 12650.35 125.90 54864.43 88888.00 2013-06-02 00:06:08.875 153 12650.40 125.95 54864.40 88888.00 2013-06-02 00:06:09.000 153 12650.38 125.92 54864.38 88888.00 2013-06-02 00:06:09.125 153 12650.35 125.95 54864.40 88888.00 2013-06-02 00:06:09.250 153 12650.35 125.95 54864.43 88888.00 2013-06-02 00:06:09.375 153 12650.38 126.00 54864.40 88888.00 2013-06-02 00:06:09.500 153 12650.42 126.03 54864.45 88888.00 2013-06-02 00:06:09.625 153 12650.52 126.05 54864.45 88888.00 2013-06-02 00:06:09.750 153 12650.52 126.05 54864.47 88888.00 2013-06-02 00:06:09.875 153 12650.50 126.05 54864.45 88888.00 2013-06-02 00:06:10.000 153 12650.50 126.05 54864.45 88888.00 2013-06-02 00:06:10.125 153 12650.58 126.10 54864.47 88888.00 2013-06-02 00:06:10.250 153 12650.60 126.08 54864.50 88888.00 2013-06-02 00:06:10.375 153 12650.58 126.12 54864.50 88888.00 2013-06-02 00:06:10.500 153 12650.52 126.15 54864.50 88888.00 2013-06-02 00:06:10.625 153 12650.52 126.15 54864.50 88888.00 2013-06-02 00:06:10.750 153 12650.67 126.20 54864.53 88888.00 2013-06-02 00:06:10.875 153 12650.62 126.15 54864.50 88888.00 2013-06-02 00:06:11.000 153 12650.50 126.15 54864.47 88888.00 2013-06-02 00:06:11.125 153 12650.45 126.15 54864.47 88888.00 2013-06-02 00:06:11.250 153 12650.52 126.22 54864.50 88888.00 2013-06-02 00:06:11.375 153 12650.62 126.25 54864.50 88888.00 2013-06-02 00:06:11.500 153 12650.55 126.22 54864.47 88888.00 2013-06-02 00:06:11.625 153 12650.50 126.20 54864.45 88888.00 2013-06-02 00:06:11.750 153 12650.60 126.25 54864.50 88888.00 2013-06-02 00:06:11.875 153 12650.70 126.28 54864.53 88888.00 2013-06-02 00:06:12.000 153 12650.65 126.28 54864.50 88888.00 2013-06-02 00:06:12.125 153 12650.65 126.30 54864.50 88888.00 2013-06-02 00:06:12.250 153 12650.62 126.30 54864.50 88888.00 2013-06-02 00:06:12.375 153 12650.70 126.35 54864.50 88888.00 2013-06-02 00:06:12.500 153 12650.70 126.35 54864.53 88888.00 2013-06-02 00:06:12.625 153 12650.75 126.40 54864.57 88888.00 2013-06-02 00:06:12.750 153 12650.75 126.40 54864.57 88888.00 2013-06-02 00:06:12.875 153 12650.67 126.38 54864.55 88888.00 2013-06-02 00:06:13.000 153 12650.62 126.38 54864.55 88888.00 2013-06-02 00:06:13.125 153 12650.62 126.42 54864.57 88888.00 2013-06-02 00:06:13.250 153 12650.58 126.40 54864.55 88888.00 2013-06-02 00:06:13.375 153 12650.52 126.35 54864.50 88888.00 2013-06-02 00:06:13.500 153 12650.55 126.40 54864.53 88888.00 2013-06-02 00:06:13.625 153 12650.67 126.45 54864.55 88888.00 2013-06-02 00:06:13.750 153 12650.77 126.45 54864.57 88888.00 2013-06-02 00:06:13.875 153 12650.73 126.45 54864.57 88888.00 2013-06-02 00:06:14.000 153 12650.70 126.47 54864.57 88888.00 2013-06-02 00:06:14.125 153 12650.73 126.53 54864.57 88888.00 2013-06-02 00:06:14.250 153 12650.70 126.53 54864.62 88888.00 2013-06-02 00:06:14.375 153 12650.65 126.53 54864.62 88888.00 2013-06-02 00:06:14.500 153 12650.65 126.53 54864.62 88888.00 2013-06-02 00:06:14.625 153 12650.67 126.55 54864.60 88888.00 2013-06-02 00:06:14.750 153 12650.73 126.58 54864.62 88888.00 2013-06-02 00:06:14.875 153 12650.77 126.62 54864.65 88888.00 2013-06-02 00:06:15.000 153 12650.83 126.65 54864.68 88888.00 2013-06-02 00:06:15.125 153 12650.83 126.62 54864.65 88888.00 2013-06-02 00:06:15.250 153 12650.75 126.65 54864.65 88888.00 2013-06-02 00:06:15.375 153 12650.80 126.67 54864.68 88888.00 2013-06-02 00:06:15.500 153 12650.85 126.70 54864.70 88888.00 2013-06-02 00:06:15.625 153 12650.85 126.70 54864.72 88888.00 2013-06-02 00:06:15.750 153 12650.77 126.75 54864.72 88888.00 2013-06-02 00:06:15.875 153 12650.75 126.75 54864.70 88888.00 2013-06-02 00:06:16.000 153 12650.83 126.75 54864.68 88888.00 2013-06-02 00:06:16.125 153 12650.80 126.75 54864.68 88888.00 2013-06-02 00:06:16.250 153 12650.83 126.75 54864.70 88888.00 2013-06-02 00:06:16.375 153 12650.90 126.80 54864.72 88888.00 2013-06-02 00:06:16.500 153 12650.83 126.72 54864.70 88888.00 2013-06-02 00:06:16.625 153 12650.75 126.67 54864.68 88888.00 2013-06-02 00:06:16.750 153 12650.77 126.70 54864.70 88888.00 2013-06-02 00:06:16.875 153 12650.77 126.78 54864.72 88888.00 2013-06-02 00:06:17.000 153 12650.85 126.80 54864.75 88888.00 2013-06-02 00:06:17.125 153 12650.88 126.85 54864.75 88888.00 2013-06-02 00:06:17.250 153 12650.77 126.85 54864.75 88888.00 2013-06-02 00:06:17.375 153 12650.80 126.83 54864.70 88888.00 2013-06-02 00:06:17.500 153 12650.80 126.80 54864.72 88888.00 2013-06-02 00:06:17.625 153 12650.85 126.78 54864.72 88888.00 2013-06-02 00:06:17.750 153 12650.85 126.75 54864.70 88888.00 2013-06-02 00:06:17.875 153 12650.83 126.78 54864.72 88888.00 2013-06-02 00:06:18.000 153 12650.83 126.80 54864.75 88888.00 2013-06-02 00:06:18.125 153 12650.88 126.78 54864.75 88888.00 2013-06-02 00:06:18.250 153 12650.90 126.80 54864.75 88888.00 2013-06-02 00:06:18.375 153 12650.92 126.83 54864.75 88888.00 2013-06-02 00:06:18.500 153 12650.95 126.80 54864.75 88888.00 2013-06-02 00:06:18.625 153 12650.92 126.78 54864.72 88888.00 2013-06-02 00:06:18.750 153 12650.95 126.83 54864.75 88888.00 2013-06-02 00:06:18.875 153 12650.92 126.85 54864.78 88888.00 2013-06-02 00:06:19.000 153 12650.92 126.85 54864.78 88888.00 2013-06-02 00:06:19.125 153 12650.98 126.85 54864.80 88888.00 2013-06-02 00:06:19.250 153 12650.90 126.85 54864.80 88888.00 2013-06-02 00:06:19.375 153 12650.98 126.92 54864.85 88888.00 2013-06-02 00:06:19.500 153 12651.00 126.92 54864.85 88888.00 2013-06-02 00:06:19.625 153 12651.00 126.88 54864.80 88888.00 2013-06-02 00:06:19.750 153 12650.92 126.83 54864.78 88888.00 2013-06-02 00:06:19.875 153 12650.88 126.78 54864.78 88888.00 2013-06-02 00:06:20.000 153 12650.90 126.85 54864.80 88888.00 2013-06-02 00:06:20.125 153 12650.98 126.90 54864.82 88888.00 2013-06-02 00:06:20.250 153 12650.95 126.85 54864.82 88888.00 2013-06-02 00:06:20.375 153 12650.90 126.75 54864.80 88888.00 2013-06-02 00:06:20.500 153 12650.88 126.75 54864.80 88888.00 2013-06-02 00:06:20.625 153 12650.98 126.80 54864.82 88888.00 2013-06-02 00:06:20.750 153 12651.10 126.92 54864.85 88888.00 2013-06-02 00:06:20.875 153 12651.10 126.90 54864.85 88888.00 2013-06-02 00:06:21.000 153 12651.08 126.92 54864.88 88888.00 2013-06-02 00:06:21.125 153 12651.05 126.88 54864.88 88888.00 2013-06-02 00:06:21.250 153 12650.98 126.83 54864.88 88888.00 2013-06-02 00:06:21.375 153 12650.92 126.83 54864.85 88888.00 2013-06-02 00:06:21.500 153 12650.95 126.88 54864.88 88888.00 2013-06-02 00:06:21.625 153 12651.02 126.90 54864.90 88888.00 2013-06-02 00:06:21.750 153 12650.98 126.92 54864.93 88888.00 2013-06-02 00:06:21.875 153 12650.88 126.88 54864.90 88888.00 2013-06-02 00:06:22.000 153 12650.95 126.85 54864.93 88888.00 2013-06-02 00:06:22.125 153 12651.02 126.85 54864.93 88888.00 2013-06-02 00:06:22.250 153 12650.95 126.85 54864.93 88888.00 2013-06-02 00:06:22.375 153 12651.00 126.90 54864.97 88888.00 2013-06-02 00:06:22.500 153 12651.02 126.88 54864.95 88888.00 2013-06-02 00:06:22.625 153 12651.02 126.83 54864.93 88888.00 2013-06-02 00:06:22.750 153 12651.00 126.83 54864.95 88888.00 2013-06-02 00:06:22.875 153 12650.98 126.83 54864.97 88888.00 2013-06-02 00:06:23.000 153 12650.95 126.88 54865.00 88888.00 2013-06-02 00:06:23.125 153 12650.92 126.85 54865.00 88888.00 2013-06-02 00:06:23.250 153 12650.90 126.85 54865.03 88888.00 2013-06-02 00:06:23.375 153 12650.92 126.88 54865.05 88888.00 2013-06-02 00:06:23.500 153 12651.02 126.88 54865.05 88888.00 2013-06-02 00:06:23.625 153 12651.00 126.90 54865.05 88888.00 2013-06-02 00:06:23.750 153 12650.98 126.88 54865.05 88888.00 2013-06-02 00:06:23.875 153 12650.98 126.83 54865.07 88888.00 2013-06-02 00:06:24.000 153 12650.95 126.83 54865.03 88888.00 2013-06-02 00:06:24.125 153 12650.85 126.83 54865.05 88888.00 2013-06-02 00:06:24.250 153 12650.85 126.85 54865.05 88888.00 2013-06-02 00:06:24.375 153 12650.85 126.90 54865.05 88888.00 2013-06-02 00:06:24.500 153 12650.88 126.88 54865.05 88888.00 2013-06-02 00:06:24.625 153 12650.88 126.90 54865.07 88888.00 2013-06-02 00:06:24.750 153 12650.85 126.92 54865.10 88888.00 2013-06-02 00:06:24.875 153 12650.77 126.92 54865.12 88888.00 2013-06-02 00:06:25.000 153 12650.85 126.95 54865.12 88888.00 2013-06-02 00:06:25.125 153 12650.88 126.97 54865.15 88888.00 2013-06-02 00:06:25.250 153 12650.80 126.95 54865.15 88888.00 2013-06-02 00:06:25.375 153 12650.80 126.97 54865.15 88888.00 2013-06-02 00:06:25.500 153 12650.83 126.97 54865.18 88888.00 2013-06-02 00:06:25.625 153 12650.88 126.97 54865.20 88888.00 2013-06-02 00:06:25.750 153 12650.80 126.95 54865.15 88888.00 2013-06-02 00:06:25.875 153 12650.75 126.95 54865.18 88888.00 2013-06-02 00:06:26.000 153 12650.73 126.97 54865.20 88888.00 2013-06-02 00:06:26.125 153 12650.67 127.00 54865.22 88888.00 2013-06-02 00:06:26.250 153 12650.65 126.97 54865.20 88888.00 2013-06-02 00:06:26.375 153 12650.73 127.03 54865.20 88888.00 2013-06-02 00:06:26.500 153 12650.75 127.03 54865.20 88888.00 2013-06-02 00:06:26.625 153 12650.73 127.03 54865.22 88888.00 2013-06-02 00:06:26.750 153 12650.67 127.05 54865.22 88888.00 2013-06-02 00:06:26.875 153 12650.75 127.08 54865.22 88888.00 2013-06-02 00:06:27.000 153 12650.75 127.08 54865.22 88888.00 2013-06-02 00:06:27.125 153 12650.67 127.08 54865.20 88888.00 2013-06-02 00:06:27.250 153 12650.60 127.03 54865.20 88888.00 2013-06-02 00:06:27.375 153 12650.73 127.10 54865.20 88888.00 2013-06-02 00:06:27.500 153 12650.80 127.15 54865.25 88888.00 2013-06-02 00:06:27.625 153 12650.73 127.15 54865.25 88888.00 2013-06-02 00:06:27.750 153 12650.67 127.10 54865.22 88888.00 2013-06-02 00:06:27.875 153 12650.65 127.05 54865.22 88888.00 2013-06-02 00:06:28.000 153 12650.70 127.12 54865.28 88888.00 2013-06-02 00:06:28.125 153 12650.73 127.15 54865.32 88888.00 2013-06-02 00:06:28.250 153 12650.73 127.15 54865.35 88888.00 2013-06-02 00:06:28.375 153 12650.70 127.12 54865.32 88888.00 2013-06-02 00:06:28.500 153 12650.65 127.12 54865.30 88888.00 2013-06-02 00:06:28.625 153 12650.65 127.15 54865.30 88888.00 2013-06-02 00:06:28.750 153 12650.60 127.17 54865.35 88888.00 2013-06-02 00:06:28.875 153 12650.60 127.17 54865.38 88888.00 2013-06-02 00:06:29.000 153 12650.62 127.20 54865.35 88888.00 2013-06-02 00:06:29.125 153 12650.62 127.20 54865.35 88888.00 2013-06-02 00:06:29.250 153 12650.55 127.20 54865.38 88888.00 2013-06-02 00:06:29.375 153 12650.52 127.17 54865.32 88888.00 2013-06-02 00:06:29.500 153 12650.50 127.20 54865.35 88888.00 2013-06-02 00:06:29.625 153 12650.48 127.25 54865.43 88888.00 2013-06-02 00:06:29.750 153 12650.48 127.28 54865.43 88888.00 2013-06-02 00:06:29.875 153 12650.42 127.22 54865.43 88888.00 2013-06-02 00:06:30.000 153 12650.42 127.22 54865.43 88888.00 2013-06-02 00:06:30.125 153 12650.45 127.28 54865.45 88888.00 2013-06-02 00:06:30.250 153 12650.48 127.30 54865.47 88888.00 2013-06-02 00:06:30.375 153 12650.50 127.28 54865.47 88888.00 2013-06-02 00:06:30.500 153 12650.48 127.30 54865.50 88888.00 2013-06-02 00:06:30.625 153 12650.42 127.30 54865.53 88888.00 2013-06-02 00:06:30.750 153 12650.42 127.30 54865.53 88888.00 2013-06-02 00:06:30.875 153 12650.42 127.30 54865.50 88888.00 2013-06-02 00:06:31.000 153 12650.38 127.30 54865.53 88888.00 2013-06-02 00:06:31.125 153 12650.38 127.30 54865.57 88888.00 2013-06-02 00:06:31.250 153 12650.38 127.30 54865.57 88888.00 2013-06-02 00:06:31.375 153 12650.50 127.33 54865.55 88888.00 2013-06-02 00:06:31.500 153 12650.45 127.33 54865.55 88888.00 2013-06-02 00:06:31.625 153 12650.40 127.30 54865.55 88888.00 2013-06-02 00:06:31.750 153 12650.35 127.28 54865.53 88888.00 2013-06-02 00:06:31.875 153 12650.40 127.28 54865.53 88888.00 2013-06-02 00:06:32.000 153 12650.42 127.28 54865.53 88888.00 2013-06-02 00:06:32.125 153 12650.40 127.28 54865.55 88888.00 2013-06-02 00:06:32.250 153 12650.35 127.30 54865.55 88888.00 2013-06-02 00:06:32.375 153 12650.35 127.28 54865.55 88888.00 2013-06-02 00:06:32.500 153 12650.38 127.30 54865.57 88888.00 2013-06-02 00:06:32.625 153 12650.38 127.33 54865.57 88888.00 2013-06-02 00:06:32.750 153 12650.33 127.33 54865.57 88888.00 2013-06-02 00:06:32.875 153 12650.27 127.33 54865.57 88888.00 2013-06-02 00:06:33.000 153 12650.25 127.33 54865.62 88888.00 2013-06-02 00:06:33.125 153 12650.33 127.38 54865.65 88888.00 2013-06-02 00:06:33.250 153 12650.27 127.33 54865.62 88888.00 2013-06-02 00:06:33.375 153 12650.30 127.30 54865.62 88888.00 2013-06-02 00:06:33.500 153 12650.27 127.35 54865.68 88888.00 2013-06-02 00:06:33.625 153 12650.27 127.38 54865.68 88888.00 2013-06-02 00:06:33.750 153 12650.27 127.33 54865.65 88888.00 2013-06-02 00:06:33.875 153 12650.25 127.35 54865.68 88888.00 2013-06-02 00:06:34.000 153 12650.23 127.35 54865.68 88888.00 2013-06-02 00:06:34.125 153 12650.25 127.35 54865.70 88888.00 2013-06-02 00:06:34.250 153 12650.12 127.30 54865.68 88888.00 2013-06-02 00:06:34.375 153 12650.08 127.25 54865.65 88888.00 2013-06-02 00:06:34.500 153 12650.05 127.30 54865.68 88888.00 2013-06-02 00:06:34.625 153 12650.10 127.35 54865.70 88888.00 2013-06-02 00:06:34.750 153 12650.10 127.35 54865.72 88888.00 2013-06-02 00:06:34.875 153 12650.12 127.38 54865.75 88888.00 2013-06-02 00:06:35.000 153 12650.10 127.40 54865.75 88888.00 2013-06-02 00:06:35.125 153 12650.10 127.38 54865.75 88888.00 2013-06-02 00:06:35.250 153 12650.00 127.33 54865.72 88888.00 2013-06-02 00:06:35.375 153 12650.00 127.35 54865.75 88888.00 2013-06-02 00:06:35.500 153 12649.95 127.40 54865.80 88888.00 2013-06-02 00:06:35.625 153 12649.92 127.40 54865.80 88888.00 2013-06-02 00:06:35.750 153 12649.95 127.40 54865.82 88888.00 2013-06-02 00:06:35.875 153 12649.98 127.38 54865.82 88888.00 2013-06-02 00:06:36.000 153 12649.95 127.38 54865.82 88888.00 2013-06-02 00:06:36.125 153 12649.88 127.40 54865.80 88888.00 2013-06-02 00:06:36.250 153 12649.88 127.40 54865.82 88888.00 2013-06-02 00:06:36.375 153 12649.85 127.38 54865.82 88888.00 2013-06-02 00:06:36.500 153 12649.83 127.38 54865.85 88888.00 2013-06-02 00:06:36.625 153 12649.88 127.45 54865.88 88888.00 2013-06-02 00:06:36.750 153 12649.92 127.47 54865.88 88888.00 2013-06-02 00:06:36.875 153 12649.95 127.47 54865.88 88888.00 2013-06-02 00:06:37.000 153 12649.90 127.47 54865.90 88888.00 2013-06-02 00:06:37.125 153 12649.88 127.50 54865.90 88888.00 2013-06-02 00:06:37.250 153 12649.85 127.47 54865.93 88888.00 2013-06-02 00:06:37.375 153 12649.85 127.53 54865.95 88888.00 2013-06-02 00:06:37.500 153 12649.70 127.45 54865.88 88888.00 2013-06-02 00:06:37.625 153 12649.70 127.38 54865.85 88888.00 2013-06-02 00:06:37.750 153 12649.77 127.42 54865.90 88888.00 2013-06-02 00:06:37.875 153 12649.77 127.53 54865.93 88888.00 2013-06-02 00:06:38.000 153 12649.73 127.45 54865.93 88888.00 2013-06-02 00:06:38.125 153 12649.75 127.42 54865.90 88888.00 2013-06-02 00:06:38.250 153 12649.73 127.50 54865.95 88888.00 2013-06-02 00:06:38.375 153 12649.80 127.58 54866.00 88888.00 2013-06-02 00:06:38.500 153 12649.75 127.55 54865.95 88888.00 2013-06-02 00:06:38.625 153 12649.70 127.53 54865.95 88888.00 2013-06-02 00:06:38.750 153 12649.73 127.53 54865.95 88888.00 2013-06-02 00:06:38.875 153 12649.77 127.55 54865.95 88888.00 2013-06-02 00:06:39.000 153 12649.85 127.55 54865.93 88888.00 2013-06-02 00:06:39.125 153 12649.85 127.55 54866.00 88888.00 2013-06-02 00:06:39.250 153 12649.77 127.58 54866.03 88888.00 2013-06-02 00:06:39.375 153 12649.73 127.53 54865.97 88888.00 2013-06-02 00:06:39.500 153 12649.75 127.50 54865.95 88888.00 2013-06-02 00:06:39.625 153 12649.80 127.55 54865.97 88888.00 2013-06-02 00:06:39.750 153 12649.83 127.53 54865.97 88888.00 2013-06-02 00:06:39.875 153 12649.85 127.55 54866.00 88888.00 2013-06-02 00:06:40.000 153 12649.85 127.58 54866.00 88888.00 2013-06-02 00:06:40.125 153 12649.83 127.53 54866.00 88888.00 2013-06-02 00:06:40.250 153 12649.75 127.53 54865.97 88888.00 2013-06-02 00:06:40.375 153 12649.77 127.55 54866.00 88888.00 2013-06-02 00:06:40.500 153 12649.83 127.58 54866.03 88888.00 2013-06-02 00:06:40.625 153 12649.88 127.60 54866.03 88888.00 2013-06-02 00:06:40.750 153 12649.95 127.67 54866.07 88888.00 2013-06-02 00:06:40.875 153 12649.95 127.70 54866.10 88888.00 2013-06-02 00:06:41.000 153 12649.92 127.65 54866.07 88888.00 2013-06-02 00:06:41.125 153 12649.90 127.60 54866.05 88888.00 2013-06-02 00:06:41.250 153 12649.85 127.53 54866.03 88888.00 2013-06-02 00:06:41.375 153 12649.90 127.55 54866.00 88888.00 2013-06-02 00:06:41.500 153 12649.92 127.62 54866.05 88888.00 2013-06-02 00:06:41.625 153 12650.00 127.65 54866.05 88888.00 2013-06-02 00:06:41.750 153 12650.05 127.65 54866.07 88888.00 2013-06-02 00:06:41.875 153 12650.02 127.60 54866.05 88888.00 2013-06-02 00:06:42.000 153 12649.95 127.58 54866.07 88888.00 2013-06-02 00:06:42.125 153 12649.92 127.58 54866.07 88888.00 2013-06-02 00:06:42.250 153 12649.88 127.55 54866.10 88888.00 2013-06-02 00:06:42.375 153 12649.88 127.60 54866.12 88888.00 2013-06-02 00:06:42.500 153 12649.90 127.60 54866.12 88888.00 2013-06-02 00:06:42.625 153 12649.85 127.60 54866.07 88888.00 2013-06-02 00:06:42.750 153 12649.90 127.62 54866.07 88888.00 2013-06-02 00:06:42.875 153 12649.95 127.65 54866.10 88888.00 2013-06-02 00:06:43.000 153 12649.90 127.60 54866.07 88888.00 2013-06-02 00:06:43.125 153 12649.90 127.60 54866.10 88888.00 2013-06-02 00:06:43.250 153 12649.92 127.62 54866.12 88888.00 2013-06-02 00:06:43.375 153 12649.98 127.62 54866.07 88888.00 2013-06-02 00:06:43.500 153 12649.95 127.58 54866.07 88888.00 2013-06-02 00:06:43.625 153 12649.95 127.55 54866.05 88888.00 2013-06-02 00:06:43.750 153 12650.00 127.58 54866.07 88888.00 2013-06-02 00:06:43.875 153 12650.05 127.55 54866.05 88888.00 2013-06-02 00:06:44.000 153 12650.08 127.60 54866.07 88888.00 2013-06-02 00:06:44.125 153 12650.05 127.60 54866.12 88888.00 2013-06-02 00:06:44.250 153 12650.02 127.58 54866.12 88888.00 2013-06-02 00:06:44.375 153 12650.02 127.60 54866.10 88888.00 2013-06-02 00:06:44.500 153 12649.95 127.58 54866.07 88888.00 2013-06-02 00:06:44.625 153 12649.85 127.55 54866.07 88888.00 2013-06-02 00:06:44.750 153 12649.85 127.55 54866.10 88888.00 2013-06-02 00:06:44.875 153 12649.95 127.58 54866.10 88888.00 2013-06-02 00:06:45.000 153 12649.92 127.55 54866.10 88888.00 2013-06-02 00:06:45.125 153 12649.90 127.58 54866.15 88888.00 2013-06-02 00:06:45.250 153 12649.92 127.58 54866.15 88888.00 2013-06-02 00:06:45.375 153 12649.92 127.58 54866.15 88888.00 2013-06-02 00:06:45.500 153 12649.90 127.53 54866.15 88888.00 2013-06-02 00:06:45.625 153 12649.90 127.53 54866.12 88888.00 2013-06-02 00:06:45.750 153 12649.88 127.55 54866.15 88888.00 2013-06-02 00:06:45.875 153 12649.92 127.60 54866.15 88888.00 2013-06-02 00:06:46.000 153 12649.98 127.58 54866.12 88888.00 2013-06-02 00:06:46.125 153 12649.95 127.58 54866.15 88888.00 2013-06-02 00:06:46.250 153 12649.95 127.62 54866.20 88888.00 2013-06-02 00:06:46.375 153 12649.95 127.62 54866.22 88888.00 2013-06-02 00:06:46.500 153 12650.00 127.62 54866.22 88888.00 2013-06-02 00:06:46.625 153 12649.98 127.58 54866.20 88888.00 2013-06-02 00:06:46.750 153 12650.00 127.58 54866.20 88888.00 2013-06-02 00:06:46.875 153 12650.00 127.62 54866.22 88888.00 2013-06-02 00:06:47.000 153 12650.00 127.62 54866.22 88888.00 2013-06-02 00:06:47.125 153 12650.05 127.62 54866.20 88888.00 2013-06-02 00:06:47.250 153 12650.05 127.58 54866.18 88888.00 2013-06-02 00:06:47.375 153 12650.05 127.58 54866.18 88888.00 2013-06-02 00:06:47.500 153 12650.02 127.60 54866.18 88888.00 2013-06-02 00:06:47.625 153 12650.02 127.67 54866.22 88888.00 2013-06-02 00:06:47.750 153 12650.02 127.70 54866.25 88888.00 2013-06-02 00:06:47.875 153 12650.02 127.67 54866.28 88888.00 2013-06-02 00:06:48.000 153 12650.02 127.62 54866.20 88888.00 2013-06-02 00:06:48.125 153 12650.05 127.60 54866.20 88888.00 2013-06-02 00:06:48.250 153 12650.02 127.62 54866.25 88888.00 2013-06-02 00:06:48.375 153 12649.98 127.65 54866.25 88888.00 2013-06-02 00:06:48.500 153 12649.85 127.65 54866.25 88888.00 2013-06-02 00:06:48.625 153 12649.80 127.62 54866.28 88888.00 2013-06-02 00:06:48.750 153 12649.90 127.62 54866.22 88888.00 2013-06-02 00:06:48.875 153 12650.00 127.62 54866.18 88888.00 2013-06-02 00:06:49.000 153 12649.95 127.62 54866.20 88888.00 2013-06-02 00:06:49.125 153 12649.95 127.60 54866.20 88888.00 2013-06-02 00:06:49.250 153 12649.98 127.60 54866.28 88888.00 2013-06-02 00:06:49.375 153 12650.08 127.67 54866.30 88888.00 2013-06-02 00:06:49.500 153 12650.02 127.62 54866.28 88888.00 2013-06-02 00:06:49.625 153 12649.98 127.62 54866.28 88888.00 2013-06-02 00:06:49.750 153 12649.95 127.65 54866.30 88888.00 2013-06-02 00:06:49.875 153 12649.95 127.67 54866.28 88888.00 2013-06-02 00:06:50.000 153 12649.98 127.70 54866.28 88888.00 2013-06-02 00:06:50.125 153 12649.95 127.67 54866.28 88888.00 2013-06-02 00:06:50.250 153 12649.88 127.62 54866.28 88888.00 2013-06-02 00:06:50.375 153 12649.90 127.62 54866.28 88888.00 2013-06-02 00:06:50.500 153 12649.90 127.67 54866.28 88888.00 2013-06-02 00:06:50.625 153 12649.95 127.67 54866.28 88888.00 2013-06-02 00:06:50.750 153 12649.98 127.67 54866.30 88888.00 2013-06-02 00:06:50.875 153 12649.98 127.62 54866.32 88888.00 2013-06-02 00:06:51.000 153 12649.98 127.60 54866.30 88888.00 2013-06-02 00:06:51.125 153 12649.95 127.62 54866.30 88888.00 2013-06-02 00:06:51.250 153 12649.92 127.65 54866.35 88888.00 2013-06-02 00:06:51.375 153 12650.02 127.65 54866.35 88888.00 2013-06-02 00:06:51.500 153 12650.00 127.67 54866.35 88888.00 2013-06-02 00:06:51.625 153 12649.95 127.67 54866.38 88888.00 2013-06-02 00:06:51.750 153 12649.95 127.67 54866.38 88888.00 2013-06-02 00:06:51.875 153 12649.95 127.65 54866.35 88888.00 2013-06-02 00:06:52.000 153 12650.00 127.65 54866.35 88888.00 2013-06-02 00:06:52.125 153 12650.10 127.67 54866.35 88888.00 2013-06-02 00:06:52.250 153 12650.02 127.67 54866.38 88888.00 2013-06-02 00:06:52.375 153 12649.92 127.62 54866.35 88888.00 2013-06-02 00:06:52.500 153 12649.90 127.62 54866.32 88888.00 2013-06-02 00:06:52.625 153 12649.98 127.67 54866.35 88888.00 2013-06-02 00:06:52.750 153 12649.90 127.67 54866.35 88888.00 2013-06-02 00:06:52.875 153 12649.85 127.65 54866.32 88888.00 2013-06-02 00:06:53.000 153 12649.92 127.62 54866.32 88888.00 2013-06-02 00:06:53.125 153 12650.02 127.62 54866.35 88888.00 2013-06-02 00:06:53.250 153 12649.98 127.60 54866.32 88888.00 2013-06-02 00:06:53.375 153 12649.92 127.60 54866.32 88888.00 2013-06-02 00:06:53.500 153 12649.83 127.60 54866.35 88888.00 2013-06-02 00:06:53.625 153 12649.88 127.62 54866.38 88888.00 2013-06-02 00:06:53.750 153 12649.85 127.60 54866.35 88888.00 2013-06-02 00:06:53.875 153 12649.85 127.60 54866.32 88888.00 2013-06-02 00:06:54.000 153 12649.88 127.60 54866.35 88888.00 2013-06-02 00:06:54.125 153 12649.95 127.62 54866.38 88888.00 2013-06-02 00:06:54.250 153 12649.98 127.65 54866.38 88888.00 2013-06-02 00:06:54.375 153 12649.98 127.62 54866.35 88888.00 2013-06-02 00:06:54.500 153 12649.95 127.55 54866.35 88888.00 2013-06-02 00:06:54.625 153 12649.98 127.55 54866.35 88888.00 2013-06-02 00:06:54.750 153 12650.02 127.62 54866.40 88888.00 2013-06-02 00:06:54.875 153 12650.00 127.60 54866.40 88888.00 2013-06-02 00:06:55.000 153 12649.95 127.60 54866.40 88888.00 2013-06-02 00:06:55.125 153 12649.92 127.60 54866.43 88888.00 2013-06-02 00:06:55.250 153 12649.90 127.58 54866.40 88888.00 2013-06-02 00:06:55.375 153 12649.95 127.60 54866.40 88888.00 2013-06-02 00:06:55.500 153 12649.88 127.58 54866.40 88888.00 2013-06-02 00:06:55.625 153 12649.85 127.55 54866.40 88888.00 2013-06-02 00:06:55.750 153 12649.88 127.58 54866.40 88888.00 2013-06-02 00:06:55.875 153 12650.00 127.60 54866.43 88888.00 2013-06-02 00:06:56.000 153 12650.00 127.60 54866.40 88888.00 2013-06-02 00:06:56.125 153 12649.92 127.65 54866.43 88888.00 2013-06-02 00:06:56.250 153 12649.92 127.62 54866.47 88888.00 2013-06-02 00:06:56.375 153 12649.95 127.60 54866.45 88888.00 2013-06-02 00:06:56.500 153 12649.95 127.58 54866.45 88888.00 2013-06-02 00:06:56.625 153 12649.98 127.60 54866.45 88888.00 2013-06-02 00:06:56.750 153 12650.02 127.60 54866.45 88888.00 2013-06-02 00:06:56.875 153 12649.98 127.62 54866.45 88888.00 2013-06-02 00:06:57.000 153 12649.98 127.60 54866.45 88888.00 2013-06-02 00:06:57.125 153 12649.98 127.62 54866.47 88888.00 2013-06-02 00:06:57.250 153 12649.92 127.58 54866.50 88888.00 2013-06-02 00:06:57.375 153 12649.98 127.58 54866.47 88888.00 2013-06-02 00:06:57.500 153 12649.98 127.58 54866.47 88888.00 2013-06-02 00:06:57.625 153 12649.98 127.60 54866.47 88888.00 2013-06-02 00:06:57.750 153 12649.98 127.60 54866.43 88888.00 2013-06-02 00:06:57.875 153 12649.98 127.60 54866.45 88888.00 2013-06-02 00:06:58.000 153 12649.98 127.62 54866.47 88888.00 2013-06-02 00:06:58.125 153 12649.95 127.60 54866.50 88888.00 2013-06-02 00:06:58.250 153 12649.95 127.58 54866.47 88888.00 2013-06-02 00:06:58.375 153 12650.00 127.62 54866.47 88888.00 2013-06-02 00:06:58.500 153 12650.00 127.65 54866.47 88888.00 2013-06-02 00:06:58.625 153 12649.95 127.55 54866.47 88888.00 2013-06-02 00:06:58.750 153 12649.95 127.58 54866.50 88888.00 2013-06-02 00:06:58.875 153 12650.00 127.55 54866.53 88888.00 2013-06-02 00:06:59.000 153 12649.95 127.58 54866.47 88888.00 2013-06-02 00:06:59.125 153 12649.88 127.60 54866.47 88888.00 2013-06-02 00:06:59.250 153 12649.88 127.60 54866.53 88888.00 2013-06-02 00:06:59.375 153 12649.95 127.62 54866.55 88888.00 2013-06-02 00:06:59.500 153 12649.92 127.62 54866.50 88888.00 2013-06-02 00:06:59.625 153 12649.95 127.60 54866.50 88888.00 2013-06-02 00:06:59.750 153 12649.98 127.55 54866.47 88888.00 2013-06-02 00:06:59.875 153 12650.00 127.58 54866.50 88888.00 2013-06-02 00:07:00.000 153 12649.92 127.58 54866.50 88888.00 2013-06-02 00:07:00.125 153 12649.92 127.58 54866.50 88888.00 2013-06-02 00:07:00.250 153 12649.95 127.58 54866.55 88888.00 2013-06-02 00:07:00.375 153 12650.00 127.62 54866.57 88888.00 2013-06-02 00:07:00.500 153 12650.02 127.62 54866.55 88888.00 2013-06-02 00:07:00.625 153 12650.08 127.65 54866.57 88888.00 2013-06-02 00:07:00.750 153 12650.08 127.65 54866.57 88888.00 2013-06-02 00:07:00.875 153 12650.05 127.62 54866.55 88888.00 2013-06-02 00:07:01.000 153 12650.02 127.62 54866.55 88888.00 2013-06-02 00:07:01.125 153 12650.05 127.65 54866.57 88888.00 2013-06-02 00:07:01.250 153 12650.00 127.60 54866.57 88888.00 2013-06-02 00:07:01.375 153 12650.02 127.58 54866.55 88888.00 2013-06-02 00:07:01.500 153 12650.05 127.60 54866.55 88888.00 2013-06-02 00:07:01.625 153 12650.10 127.60 54866.55 88888.00 2013-06-02 00:07:01.750 153 12650.15 127.62 54866.55 88888.00 2013-06-02 00:07:01.875 153 12650.12 127.62 54866.57 88888.00 2013-06-02 00:07:02.000 153 12650.10 127.60 54866.57 88888.00 2013-06-02 00:07:02.125 153 12650.12 127.55 54866.57 88888.00 2013-06-02 00:07:02.250 153 12650.05 127.55 54866.55 88888.00 2013-06-02 00:07:02.375 153 12650.02 127.60 54866.57 88888.00 2013-06-02 00:07:02.500 153 12650.05 127.55 54866.53 88888.00 2013-06-02 00:07:02.625 153 12650.10 127.55 54866.53 88888.00 2013-06-02 00:07:02.750 153 12650.12 127.58 54866.57 88888.00 2013-06-02 00:07:02.875 153 12650.17 127.62 54866.57 88888.00 2013-06-02 00:07:03.000 153 12650.12 127.60 54866.57 88888.00 2013-06-02 00:07:03.125 153 12650.10 127.55 54866.57 88888.00 2013-06-02 00:07:03.250 153 12650.05 127.53 54866.60 88888.00 2013-06-02 00:07:03.375 153 12650.15 127.58 54866.60 88888.00 2013-06-02 00:07:03.500 153 12650.20 127.58 54866.62 88888.00 2013-06-02 00:07:03.625 153 12650.17 127.58 54866.62 88888.00 2013-06-02 00:07:03.750 153 12650.15 127.58 54866.60 88888.00 2013-06-02 00:07:03.875 153 12650.12 127.55 54866.57 88888.00 2013-06-02 00:07:04.000 153 12650.10 127.55 54866.57 88888.00 2013-06-02 00:07:04.125 153 12650.10 127.53 54866.57 88888.00 2013-06-02 00:07:04.250 153 12650.10 127.53 54866.60 88888.00 2013-06-02 00:07:04.375 153 12650.08 127.47 54866.57 88888.00 2013-06-02 00:07:04.500 153 12650.00 127.45 54866.60 88888.00 2013-06-02 00:07:04.625 153 12650.00 127.47 54866.60 88888.00 2013-06-02 00:07:04.750 153 12650.05 127.53 54866.65 88888.00 2013-06-02 00:07:04.875 153 12650.08 127.53 54866.65 88888.00 2013-06-02 00:07:05.000 153 12650.02 127.45 54866.60 88888.00 2013-06-02 00:07:05.125 153 12650.08 127.47 54866.62 88888.00 2013-06-02 00:07:05.250 153 12650.08 127.47 54866.65 88888.00 2013-06-02 00:07:05.375 153 12650.12 127.53 54866.65 88888.00 2013-06-02 00:07:05.500 153 12650.12 127.53 54866.62 88888.00 2013-06-02 00:07:05.625 153 12650.08 127.45 54866.62 88888.00 2013-06-02 00:07:05.750 153 12650.00 127.42 54866.60 88888.00 2013-06-02 00:07:05.875 153 12650.00 127.42 54866.65 88888.00 2013-06-02 00:07:06.000 153 12650.05 127.47 54866.70 88888.00 2013-06-02 00:07:06.125 153 12650.08 127.45 54866.70 88888.00 2013-06-02 00:07:06.250 153 12650.12 127.47 54866.68 88888.00 2013-06-02 00:07:06.375 153 12650.12 127.42 54866.62 88888.00 2013-06-02 00:07:06.500 153 12650.08 127.40 54866.62 88888.00 2013-06-02 00:07:06.625 153 12650.08 127.42 54866.65 88888.00 2013-06-02 00:07:06.750 153 12650.12 127.42 54866.68 88888.00 2013-06-02 00:07:06.875 153 12650.10 127.42 54866.65 88888.00 2013-06-02 00:07:07.000 153 12650.10 127.42 54866.65 88888.00 2013-06-02 00:07:07.125 153 12650.10 127.42 54866.68 88888.00 2013-06-02 00:07:07.250 153 12650.05 127.42 54866.68 88888.00 2013-06-02 00:07:07.375 153 12650.02 127.38 54866.70 88888.00 2013-06-02 00:07:07.500 153 12650.05 127.38 54866.70 88888.00 2013-06-02 00:07:07.625 153 12650.10 127.38 54866.68 88888.00 2013-06-02 00:07:07.750 153 12650.10 127.42 54866.70 88888.00 2013-06-02 00:07:07.875 153 12650.08 127.40 54866.70 88888.00 2013-06-02 00:07:08.000 153 12650.05 127.38 54866.68 88888.00 2013-06-02 00:07:08.125 153 12650.10 127.40 54866.70 88888.00 2013-06-02 00:07:08.250 153 12650.08 127.35 54866.70 88888.00 2013-06-02 00:07:08.375 153 12650.15 127.35 54866.70 88888.00 2013-06-02 00:07:08.500 153 12650.20 127.35 54866.70 88888.00 2013-06-02 00:07:08.625 153 12650.25 127.35 54866.70 88888.00 2013-06-02 00:07:08.750 153 12650.27 127.35 54866.68 88888.00 2013-06-02 00:07:08.875 153 12650.30 127.35 54866.68 88888.00 2013-06-02 00:07:09.000 153 12650.33 127.35 54866.65 88888.00 2013-06-02 00:07:09.125 153 12650.30 127.33 54866.68 88888.00 2013-06-02 00:07:09.250 153 12650.30 127.30 54866.65 88888.00 2013-06-02 00:07:09.375 153 12650.30 127.33 54866.65 88888.00 2013-06-02 00:07:09.500 153 12650.27 127.33 54866.68 88888.00 2013-06-02 00:07:09.625 153 12650.25 127.38 54866.70 88888.00 2013-06-02 00:07:09.750 153 12650.25 127.38 54866.70 88888.00 2013-06-02 00:07:09.875 153 12650.27 127.33 54866.68 88888.00 2013-06-02 00:07:10.000 153 12650.30 127.30 54866.65 88888.00 2013-06-02 00:07:10.125 153 12650.30 127.33 54866.68 88888.00 2013-06-02 00:07:10.250 153 12650.33 127.38 54866.72 88888.00 2013-06-02 00:07:10.375 153 12650.35 127.33 54866.65 88888.00 2013-06-02 00:07:10.500 153 12650.38 127.33 54866.68 88888.00 2013-06-02 00:07:10.625 153 12650.42 127.35 54866.70 88888.00 2013-06-02 00:07:10.750 153 12650.40 127.38 54866.70 88888.00 2013-06-02 00:07:10.875 153 12650.38 127.33 54866.65 88888.00 2013-06-02 00:07:11.000 153 12650.38 127.30 54866.62 88888.00 2013-06-02 00:07:11.125 153 12650.42 127.28 54866.65 88888.00 2013-06-02 00:07:11.250 153 12650.35 127.25 54866.60 88888.00 2013-06-02 00:07:11.375 153 12650.40 127.30 54866.62 88888.00 2013-06-02 00:07:11.500 153 12650.42 127.33 54866.65 88888.00 2013-06-02 00:07:11.625 153 12650.40 127.35 54866.62 88888.00 2013-06-02 00:07:11.750 153 12650.48 127.38 54866.65 88888.00 2013-06-02 00:07:11.875 153 12650.48 127.38 54866.65 88888.00 2013-06-02 00:07:12.000 153 12650.48 127.38 54866.65 88888.00 2013-06-02 00:07:12.125 153 12650.50 127.33 54866.68 88888.00 2013-06-02 00:07:12.250 153 12650.52 127.35 54866.68 88888.00 2013-06-02 00:07:12.375 153 12650.50 127.38 54866.72 88888.00 2013-06-02 00:07:12.500 153 12650.52 127.38 54866.72 88888.00 2013-06-02 00:07:12.625 153 12650.55 127.33 54866.68 88888.00 2013-06-02 00:07:12.750 153 12650.55 127.33 54866.68 88888.00 2013-06-02 00:07:12.875 153 12650.58 127.35 54866.68 88888.00 2013-06-02 00:07:13.000 153 12650.60 127.33 54866.65 88888.00 2013-06-02 00:07:13.125 153 12650.60 127.33 54866.65 88888.00 2013-06-02 00:07:13.250 153 12650.62 127.38 54866.72 88888.00 2013-06-02 00:07:13.375 153 12650.67 127.42 54866.75 88888.00 2013-06-02 00:07:13.500 153 12650.65 127.33 54866.68 88888.00 2013-06-02 00:07:13.625 153 12650.62 127.28 54866.62 88888.00 2013-06-02 00:07:13.750 153 12650.65 127.33 54866.65 88888.00 2013-06-02 00:07:13.875 153 12650.67 127.35 54866.70 88888.00 2013-06-02 00:07:14.000 153 12650.70 127.35 54866.68 88888.00 2013-06-02 00:07:14.125 153 12650.65 127.38 54866.68 88888.00 2013-06-02 00:07:14.250 153 12650.70 127.35 54866.68 88888.00 2013-06-02 00:07:14.375 153 12650.75 127.42 54866.70 88888.00 2013-06-02 00:07:14.500 153 12650.65 127.42 54866.68 88888.00 2013-06-02 00:07:14.625 153 12650.65 127.40 54866.70 88888.00 2013-06-02 00:07:14.750 153 12650.65 127.35 54866.70 88888.00 2013-06-02 00:07:14.875 153 12650.55 127.38 54866.72 88888.00 2013-06-02 00:07:15.000 153 12650.60 127.40 54866.70 88888.00 2013-06-02 00:07:15.125 153 12650.65 127.45 54866.72 88888.00 2013-06-02 00:07:15.250 153 12650.62 127.42 54866.72 88888.00 2013-06-02 00:07:15.375 153 12650.62 127.40 54866.70 88888.00 2013-06-02 00:07:15.500 153 12650.58 127.35 54866.65 88888.00 2013-06-02 00:07:15.625 153 12650.52 127.30 54866.65 88888.00 2013-06-02 00:07:15.750 153 12650.55 127.38 54866.70 88888.00 2013-06-02 00:07:15.875 153 12650.67 127.47 54866.70 88888.00 2013-06-02 00:07:16.000 153 12650.65 127.42 54866.70 88888.00 2013-06-02 00:07:16.125 153 12650.60 127.38 54866.70 88888.00 2013-06-02 00:07:16.250 153 12650.58 127.38 54866.75 88888.00 2013-06-02 00:07:16.375 153 12650.62 127.38 54866.72 88888.00 2013-06-02 00:07:16.500 153 12650.65 127.40 54866.70 88888.00 2013-06-02 00:07:16.625 153 12650.65 127.42 54866.68 88888.00 2013-06-02 00:07:16.750 153 12650.67 127.35 54866.70 88888.00 2013-06-02 00:07:16.875 153 12650.65 127.30 54866.68 88888.00 2013-06-02 00:07:17.000 153 12650.60 127.33 54866.68 88888.00 2013-06-02 00:07:17.125 153 12650.62 127.33 54866.68 88888.00 2013-06-02 00:07:17.250 153 12650.60 127.35 54866.70 88888.00 2013-06-02 00:07:17.375 153 12650.58 127.35 54866.70 88888.00 2013-06-02 00:07:17.500 153 12650.60 127.35 54866.72 88888.00 2013-06-02 00:07:17.625 153 12650.67 127.33 54866.72 88888.00 2013-06-02 00:07:17.750 153 12650.67 127.30 54866.72 88888.00 2013-06-02 00:07:17.875 153 12650.65 127.30 54866.72 88888.00 2013-06-02 00:07:18.000 153 12650.60 127.30 54866.75 88888.00 2013-06-02 00:07:18.125 153 12650.55 127.30 54866.75 88888.00 2013-06-02 00:07:18.250 153 12650.60 127.33 54866.78 88888.00 2013-06-02 00:07:18.375 153 12650.58 127.28 54866.70 88888.00 2013-06-02 00:07:18.500 153 12650.58 127.25 54866.70 88888.00 2013-06-02 00:07:18.625 153 12650.70 127.28 54866.75 88888.00 2013-06-02 00:07:18.750 153 12650.70 127.35 54866.75 88888.00 2013-06-02 00:07:18.875 153 12650.67 127.30 54866.72 88888.00 2013-06-02 00:07:19.000 153 12650.67 127.22 54866.75 88888.00 2013-06-02 00:07:19.125 153 12650.73 127.22 54866.75 88888.00 2013-06-02 00:07:19.250 153 12650.65 127.22 54866.78 88888.00 2013-06-02 00:07:19.375 153 12650.70 127.25 54866.75 88888.00 2013-06-02 00:07:19.500 153 12650.75 127.28 54866.75 88888.00 2013-06-02 00:07:19.625 153 12650.83 127.22 54866.72 88888.00 2013-06-02 00:07:19.750 153 12650.83 127.22 54866.75 88888.00 2013-06-02 00:07:19.875 153 12650.77 127.25 54866.75 88888.00 2013-06-02 00:07:20.000 153 12650.77 127.25 54866.78 88888.00 2013-06-02 00:07:20.125 153 12650.80 127.25 54866.80 88888.00 2013-06-02 00:07:20.250 153 12650.77 127.20 54866.80 88888.00 2013-06-02 00:07:20.375 153 12650.67 127.15 54866.78 88888.00 2013-06-02 00:07:20.500 153 12650.70 127.15 54866.78 88888.00 2013-06-02 00:07:20.625 153 12650.70 127.15 54866.78 88888.00 2013-06-02 00:07:20.750 153 12650.75 127.12 54866.78 88888.00 2013-06-02 00:07:20.875 153 12650.83 127.12 54866.80 88888.00 2013-06-02 00:07:21.000 153 12650.75 127.12 54866.78 88888.00 2013-06-02 00:07:21.125 153 12650.73 127.15 54866.78 88888.00 2013-06-02 00:07:21.250 153 12650.67 127.10 54866.78 88888.00 2013-06-02 00:07:21.375 153 12650.70 127.10 54866.75 88888.00 2013-06-02 00:07:21.500 153 12650.67 127.05 54866.72 88888.00 2013-06-02 00:07:21.625 153 12650.73 127.05 54866.75 88888.00 2013-06-02 00:07:21.750 153 12650.73 127.08 54866.80 88888.00 2013-06-02 00:07:21.875 153 12650.67 127.05 54866.75 88888.00 2013-06-02 00:07:22.000 153 12650.67 127.00 54866.75 88888.00 2013-06-02 00:07:22.125 153 12650.65 127.03 54866.75 88888.00 2013-06-02 00:07:22.250 153 12650.62 127.00 54866.78 88888.00 2013-06-02 00:07:22.375 153 12650.67 127.03 54866.80 88888.00 2013-06-02 00:07:22.500 153 12650.65 127.05 54866.85 88888.00 2013-06-02 00:07:22.625 153 12650.62 127.03 54866.88 88888.00 2013-06-02 00:07:22.750 153 12650.70 127.03 54866.85 88888.00 2013-06-02 00:07:22.875 153 12650.70 127.00 54866.82 88888.00 2013-06-02 00:07:23.000 153 12650.65 126.95 54866.80 88888.00 2013-06-02 00:07:23.125 153 12650.65 126.95 54866.85 88888.00 2013-06-02 00:07:23.250 153 12650.65 126.92 54866.85 88888.00 2013-06-02 00:07:23.375 153 12650.65 126.90 54866.82 88888.00 2013-06-02 00:07:23.500 153 12650.67 126.90 54866.80 88888.00 2013-06-02 00:07:23.625 153 12650.65 126.88 54866.82 88888.00 2013-06-02 00:07:23.750 153 12650.65 126.85 54866.80 88888.00 2013-06-02 00:07:23.875 153 12650.65 126.88 54866.82 88888.00 2013-06-02 00:07:24.000 153 12650.62 126.85 54866.80 88888.00 2013-06-02 00:07:24.125 153 12650.60 126.83 54866.82 88888.00 2013-06-02 00:07:24.250 153 12650.55 126.80 54866.80 88888.00 2013-06-02 00:07:24.375 153 12650.60 126.83 54866.85 88888.00 2013-06-02 00:07:24.500 153 12650.62 126.83 54866.82 88888.00 2013-06-02 00:07:24.625 153 12650.65 126.80 54866.85 88888.00 2013-06-02 00:07:24.750 153 12650.65 126.80 54866.90 88888.00 2013-06-02 00:07:24.875 153 12650.62 126.80 54866.90 88888.00 2013-06-02 00:07:25.000 153 12650.55 126.80 54866.90 88888.00 2013-06-02 00:07:25.125 153 12650.52 126.78 54866.90 88888.00 2013-06-02 00:07:25.250 153 12650.60 126.75 54866.88 88888.00 2013-06-02 00:07:25.375 153 12650.67 126.78 54866.90 88888.00 2013-06-02 00:07:25.500 153 12650.67 126.75 54866.85 88888.00 2013-06-02 00:07:25.625 153 12650.62 126.72 54866.85 88888.00 2013-06-02 00:07:25.750 153 12650.60 126.72 54866.88 88888.00 2013-06-02 00:07:25.875 153 12650.60 126.75 54866.88 88888.00 2013-06-02 00:07:26.000 153 12650.58 126.72 54866.85 88888.00 2013-06-02 00:07:26.125 153 12650.60 126.65 54866.82 88888.00 2013-06-02 00:07:26.250 153 12650.55 126.60 54866.82 88888.00 2013-06-02 00:07:26.375 153 12650.62 126.60 54866.82 88888.00 2013-06-02 00:07:26.500 153 12650.73 126.70 54866.88 88888.00 2013-06-02 00:07:26.625 153 12650.73 126.75 54866.93 88888.00 2013-06-02 00:07:26.750 153 12650.62 126.72 54866.90 88888.00 2013-06-02 00:07:26.875 153 12650.62 126.70 54866.93 88888.00 2013-06-02 00:07:27.000 153 12650.62 126.65 54866.88 88888.00 2013-06-02 00:07:27.125 153 12650.65 126.65 54866.88 88888.00 2013-06-02 00:07:27.250 153 12650.65 126.67 54866.93 88888.00 2013-06-02 00:07:27.375 153 12650.67 126.70 54866.93 88888.00 2013-06-02 00:07:27.500 153 12650.62 126.70 54866.93 88888.00 2013-06-02 00:07:27.625 153 12650.55 126.62 54866.90 88888.00 2013-06-02 00:07:27.750 153 12650.50 126.58 54866.85 88888.00 2013-06-02 00:07:27.875 153 12650.52 126.53 54866.82 88888.00 2013-06-02 00:07:28.000 153 12650.58 126.53 54866.82 88888.00 2013-06-02 00:07:28.125 153 12650.60 126.55 54866.93 88888.00 2013-06-02 00:07:28.250 153 12650.58 126.55 54866.90 88888.00 2013-06-02 00:07:28.375 153 12650.58 126.58 54866.88 88888.00 2013-06-02 00:07:28.500 153 12650.55 126.55 54866.85 88888.00 2013-06-02 00:07:28.625 153 12650.55 126.55 54866.85 88888.00 2013-06-02 00:07:28.750 153 12650.55 126.55 54866.90 88888.00 2013-06-02 00:07:28.875 153 12650.60 126.60 54866.93 88888.00 2013-06-02 00:07:29.000 153 12650.62 126.60 54866.93 88888.00 2013-06-02 00:07:29.125 153 12650.60 126.60 54866.93 88888.00 2013-06-02 00:07:29.250 153 12650.62 126.58 54866.90 88888.00 2013-06-02 00:07:29.375 153 12650.65 126.55 54866.88 88888.00 2013-06-02 00:07:29.500 153 12650.65 126.53 54866.85 88888.00 2013-06-02 00:07:29.625 153 12650.65 126.53 54866.85 88888.00 2013-06-02 00:07:29.750 153 12650.75 126.53 54866.85 88888.00 2013-06-02 00:07:29.875 153 12650.75 126.53 54866.90 88888.00 2013-06-02 00:07:30.000 153 12650.65 126.53 54866.90 88888.00 2013-06-02 00:07:30.125 153 12650.60 126.50 54866.90 88888.00 2013-06-02 00:07:30.250 153 12650.70 126.53 54866.90 88888.00 2013-06-02 00:07:30.375 153 12650.75 126.55 54866.88 88888.00 2013-06-02 00:07:30.500 153 12650.77 126.53 54866.90 88888.00 2013-06-02 00:07:30.625 153 12650.85 126.60 54866.95 88888.00 2013-06-02 00:07:30.750 153 12650.83 126.55 54866.93 88888.00 2013-06-02 00:07:30.875 153 12650.75 126.50 54866.88 88888.00 2013-06-02 00:07:31.000 153 12650.73 126.47 54866.88 88888.00 2013-06-02 00:07:31.125 153 12650.75 126.53 54866.93 88888.00 2013-06-02 00:07:31.250 153 12650.77 126.53 54867.00 88888.00 2013-06-02 00:07:31.375 153 12650.88 126.53 54867.00 88888.00 2013-06-02 00:07:31.500 153 12650.88 126.47 54866.95 88888.00 2013-06-02 00:07:31.625 153 12650.90 126.42 54866.97 88888.00 2013-06-02 00:07:31.750 153 12650.85 126.45 54866.95 88888.00 2013-06-02 00:07:31.875 153 12650.90 126.45 54866.93 88888.00 2013-06-02 00:07:32.000 153 12650.98 126.42 54866.93 88888.00 2013-06-02 00:07:32.125 153 12650.98 126.40 54866.90 88888.00 2013-06-02 00:07:32.250 153 12650.88 126.42 54866.93 88888.00 2013-06-02 00:07:32.375 153 12650.88 126.50 54866.97 88888.00 2013-06-02 00:07:32.500 153 12650.90 126.53 54866.97 88888.00 2013-06-02 00:07:32.625 153 12650.88 126.45 54866.93 88888.00 2013-06-02 00:07:32.750 153 12650.88 126.40 54866.90 88888.00 2013-06-02 00:07:32.875 153 12650.90 126.40 54866.90 88888.00 2013-06-02 00:07:33.000 153 12650.90 126.40 54866.90 88888.00 2013-06-02 00:07:33.125 153 12650.95 126.42 54866.93 88888.00 2013-06-02 00:07:33.250 153 12650.98 126.40 54866.88 88888.00 2013-06-02 00:07:33.375 153 12651.00 126.38 54866.88 88888.00 2013-06-02 00:07:33.500 153 12651.02 126.35 54866.90 88888.00 2013-06-02 00:07:33.625 153 12650.98 126.35 54866.93 88888.00 2013-06-02 00:07:33.750 153 12651.02 126.42 54866.95 88888.00 2013-06-02 00:07:33.875 153 12651.08 126.42 54866.93 88888.00 2013-06-02 00:07:34.000 153 12651.05 126.38 54866.93 88888.00 2013-06-02 00:07:34.125 153 12650.92 126.33 54866.90 88888.00 2013-06-02 00:07:34.250 153 12650.90 126.35 54866.90 88888.00 2013-06-02 00:07:34.375 153 12650.92 126.38 54866.88 88888.00 2013-06-02 00:07:34.500 153 12650.98 126.35 54866.88 88888.00 2013-06-02 00:07:34.625 153 12650.92 126.33 54866.88 88888.00 2013-06-02 00:07:34.750 153 12650.95 126.35 54866.90 88888.00 2013-06-02 00:07:34.875 153 12651.02 126.38 54866.95 88888.00 2013-06-02 00:07:35.000 153 12651.02 126.38 54866.93 88888.00 2013-06-02 00:07:35.125 153 12651.00 126.33 54866.90 88888.00 2013-06-02 00:07:35.250 153 12650.98 126.30 54866.93 88888.00 2013-06-02 00:07:35.375 153 12650.92 126.33 54866.93 88888.00 2013-06-02 00:07:35.500 153 12650.92 126.35 54866.95 88888.00 2013-06-02 00:07:35.625 153 12651.00 126.35 54866.93 88888.00 2013-06-02 00:07:35.750 153 12650.98 126.33 54866.93 88888.00 2013-06-02 00:07:35.875 153 12650.98 126.35 54866.93 88888.00 2013-06-02 00:07:36.000 153 12651.08 126.35 54866.93 88888.00 2013-06-02 00:07:36.125 153 12651.08 126.35 54866.93 88888.00 2013-06-02 00:07:36.250 153 12651.08 126.33 54866.93 88888.00 2013-06-02 00:07:36.375 153 12651.10 126.33 54866.95 88888.00 2013-06-02 00:07:36.500 153 12651.12 126.33 54866.97 88888.00 2013-06-02 00:07:36.625 153 12651.15 126.33 54866.97 88888.00 2013-06-02 00:07:36.750 153 12651.02 126.28 54866.93 88888.00 2013-06-02 00:07:36.875 153 12651.00 126.33 54866.95 88888.00 2013-06-02 00:07:37.000 153 12651.10 126.35 54866.95 88888.00 2013-06-02 00:07:37.125 153 12651.08 126.33 54866.93 88888.00 2013-06-02 00:07:37.250 153 12651.08 126.33 54866.93 88888.00 2013-06-02 00:07:37.375 153 12651.12 126.35 54866.93 88888.00 2013-06-02 00:07:37.500 153 12651.05 126.33 54866.93 88888.00 2013-06-02 00:07:37.625 153 12651.00 126.35 54866.97 88888.00 2013-06-02 00:07:37.750 153 12651.00 126.33 54866.97 88888.00 2013-06-02 00:07:37.875 153 12651.00 126.33 54866.95 88888.00 2013-06-02 00:07:38.000 153 12650.95 126.30 54866.93 88888.00 2013-06-02 00:07:38.125 153 12650.98 126.35 54866.97 88888.00 2013-06-02 00:07:38.250 153 12651.02 126.38 54866.97 88888.00 2013-06-02 00:07:38.375 153 12651.10 126.38 54866.95 88888.00 2013-06-02 00:07:38.500 153 12651.10 126.40 54866.95 88888.00 2013-06-02 00:07:38.625 153 12651.10 126.40 54866.95 88888.00 2013-06-02 00:07:38.750 153 12651.08 126.33 54866.90 88888.00 2013-06-02 00:07:38.875 153 12651.05 126.33 54866.90 88888.00 2013-06-02 00:07:39.000 153 12651.10 126.40 54866.95 88888.00 2013-06-02 00:07:39.125 153 12651.08 126.42 54866.95 88888.00 2013-06-02 00:07:39.250 153 12650.98 126.42 54866.95 88888.00 2013-06-02 00:07:39.375 153 12651.00 126.40 54866.95 88888.00 2013-06-02 00:07:39.500 153 12651.05 126.42 54866.95 88888.00 2013-06-02 00:07:39.625 153 12651.12 126.42 54866.93 88888.00 2013-06-02 00:07:39.750 153 12651.15 126.42 54866.88 88888.00 2013-06-02 00:07:39.875 153 12651.17 126.42 54866.88 88888.00 2013-06-02 00:07:40.000 153 12651.20 126.42 54866.90 88888.00 2013-06-02 00:07:40.125 153 12651.20 126.42 54866.93 88888.00 2013-06-02 00:07:40.250 153 12651.23 126.45 54866.93 88888.00 2013-06-02 00:07:40.375 153 12651.27 126.50 54866.95 88888.00 2013-06-02 00:07:40.500 153 12651.27 126.50 54866.93 88888.00 2013-06-02 00:07:40.625 153 12651.27 126.50 54866.93 88888.00 2013-06-02 00:07:40.750 153 12651.27 126.47 54866.88 88888.00 2013-06-02 00:07:40.875 153 12651.25 126.50 54866.88 88888.00 2013-06-02 00:07:41.000 153 12651.30 126.50 54866.88 88888.00 2013-06-02 00:07:41.125 153 12651.33 126.55 54866.90 88888.00 2013-06-02 00:07:41.250 153 12651.35 126.58 54866.93 88888.00 2013-06-02 00:07:41.375 153 12651.38 126.55 54866.90 88888.00 2013-06-02 00:07:41.500 153 12651.38 126.53 54866.90 88888.00 2013-06-02 00:07:41.625 153 12651.38 126.55 54866.93 88888.00 2013-06-02 00:07:41.750 153 12651.33 126.55 54866.93 88888.00 2013-06-02 00:07:41.875 153 12651.30 126.55 54866.88 88888.00 2013-06-02 00:07:42.000 153 12651.35 126.55 54866.88 88888.00 2013-06-02 00:07:42.125 153 12651.42 126.58 54866.85 88888.00 2013-06-02 00:07:42.250 153 12651.40 126.55 54866.88 88888.00 2013-06-02 00:07:42.375 153 12651.38 126.60 54866.88 88888.00 2013-06-02 00:07:42.500 153 12651.40 126.60 54866.85 88888.00 2013-06-02 00:07:42.625 153 12651.42 126.58 54866.85 88888.00 2013-06-02 00:07:42.750 153 12651.45 126.60 54866.90 88888.00 2013-06-02 00:07:42.875 153 12651.38 126.58 54866.90 88888.00 2013-06-02 00:07:43.000 153 12651.27 126.58 54866.82 88888.00 2013-06-02 00:07:43.125 153 12651.27 126.58 54866.82 88888.00 2013-06-02 00:07:43.250 153 12651.35 126.65 54866.90 88888.00 2013-06-02 00:07:43.375 153 12651.48 126.70 54866.93 88888.00 2013-06-02 00:07:43.500 153 12651.45 126.65 54866.88 88888.00 2013-06-02 00:07:43.625 153 12651.40 126.62 54866.88 88888.00 2013-06-02 00:07:43.750 153 12651.42 126.62 54866.88 88888.00 2013-06-02 00:07:43.875 153 12651.45 126.62 54866.85 88888.00 2013-06-02 00:07:44.000 153 12651.50 126.62 54866.85 88888.00 2013-06-02 00:07:44.125 153 12651.58 126.65 54866.88 88888.00 2013-06-02 00:07:44.250 153 12651.50 126.58 54866.88 88888.00 2013-06-02 00:07:44.375 153 12651.48 126.53 54866.82 88888.00 2013-06-02 00:07:44.500 153 12651.50 126.58 54866.85 88888.00 2013-06-02 00:07:44.625 153 12651.62 126.62 54866.90 88888.00 2013-06-02 00:07:44.750 153 12651.65 126.62 54866.88 88888.00 2013-06-02 00:07:44.875 153 12651.65 126.67 54866.90 88888.00 2013-06-02 00:07:45.000 153 12651.62 126.65 54866.88 88888.00 2013-06-02 00:07:45.125 153 12651.65 126.62 54866.90 88888.00 2013-06-02 00:07:45.250 153 12651.62 126.65 54866.88 88888.00 2013-06-02 00:07:45.375 153 12651.60 126.67 54866.88 88888.00 2013-06-02 00:07:45.500 153 12651.58 126.67 54866.90 88888.00 2013-06-02 00:07:45.625 153 12651.58 126.65 54866.88 88888.00 2013-06-02 00:07:45.750 153 12651.60 126.65 54866.93 88888.00 2013-06-02 00:07:45.875 153 12651.60 126.75 54866.93 88888.00 2013-06-02 00:07:46.000 153 12651.58 126.75 54866.93 88888.00 2013-06-02 00:07:46.125 153 12651.60 126.72 54866.93 88888.00 2013-06-02 00:07:46.250 153 12651.67 126.70 54866.90 88888.00 2013-06-02 00:07:46.375 153 12651.70 126.70 54866.88 88888.00 2013-06-02 00:07:46.500 153 12651.65 126.70 54866.85 88888.00 2013-06-02 00:07:46.625 153 12651.65 126.67 54866.88 88888.00 2013-06-02 00:07:46.750 153 12651.58 126.70 54866.88 88888.00 2013-06-02 00:07:46.875 153 12651.52 126.70 54866.88 88888.00 2013-06-02 00:07:47.000 153 12651.58 126.72 54866.88 88888.00 2013-06-02 00:07:47.125 153 12651.62 126.70 54866.88 88888.00 2013-06-02 00:07:47.250 153 12651.55 126.70 54866.88 88888.00 2013-06-02 00:07:47.375 153 12651.60 126.70 54866.90 88888.00 2013-06-02 00:07:47.500 153 12651.58 126.65 54866.90 88888.00 2013-06-02 00:07:47.625 153 12651.50 126.65 54866.93 88888.00 2013-06-02 00:07:47.750 153 12651.58 126.67 54866.93 88888.00 2013-06-02 00:07:47.875 153 12651.60 126.65 54866.90 88888.00 2013-06-02 00:07:48.000 153 12651.52 126.62 54866.88 88888.00 2013-06-02 00:07:48.125 153 12651.50 126.60 54866.88 88888.00 2013-06-02 00:07:48.250 153 12651.55 126.62 54866.90 88888.00 2013-06-02 00:07:48.375 153 12651.60 126.65 54866.88 88888.00 2013-06-02 00:07:48.500 153 12651.58 126.75 54866.93 88888.00 2013-06-02 00:07:48.625 153 12651.58 126.78 54866.93 88888.00 2013-06-02 00:07:48.750 153 12651.58 126.72 54866.90 88888.00 2013-06-02 00:07:48.875 153 12651.58 126.72 54866.90 88888.00 2013-06-02 00:07:49.000 153 12651.60 126.75 54866.93 88888.00 2013-06-02 00:07:49.125 153 12651.58 126.72 54866.90 88888.00 2013-06-02 00:07:49.250 153 12651.50 126.72 54866.93 88888.00 2013-06-02 00:07:49.375 153 12651.58 126.80 54866.95 88888.00 2013-06-02 00:07:49.500 153 12651.52 126.80 54866.95 88888.00 2013-06-02 00:07:49.625 153 12651.50 126.78 54866.95 88888.00 2013-06-02 00:07:49.750 153 12651.55 126.75 54866.95 88888.00 2013-06-02 00:07:49.875 153 12651.67 126.78 54866.97 88888.00 2013-06-02 00:07:50.000 153 12651.65 126.75 54866.93 88888.00 2013-06-02 00:07:50.125 153 12651.62 126.75 54866.90 88888.00 2013-06-02 00:07:50.250 153 12651.60 126.75 54866.93 88888.00 2013-06-02 00:07:50.375 153 12651.55 126.72 54866.93 88888.00 2013-06-02 00:07:50.500 153 12651.52 126.72 54866.90 88888.00 2013-06-02 00:07:50.625 153 12651.55 126.70 54866.90 88888.00 2013-06-02 00:07:50.750 153 12651.52 126.75 54866.93 88888.00 2013-06-02 00:07:50.875 153 12651.50 126.72 54866.93 88888.00 2013-06-02 00:07:51.000 153 12651.48 126.67 54866.93 88888.00 2013-06-02 00:07:51.125 153 12651.48 126.70 54866.95 88888.00 2013-06-02 00:07:51.250 153 12651.50 126.72 54866.97 88888.00 2013-06-02 00:07:51.375 153 12651.52 126.75 54866.95 88888.00 2013-06-02 00:07:51.500 153 12651.58 126.75 54866.95 88888.00 2013-06-02 00:07:51.625 153 12651.65 126.78 54866.97 88888.00 2013-06-02 00:07:51.750 153 12651.67 126.78 54866.97 88888.00 2013-06-02 00:07:51.875 153 12651.62 126.75 54866.95 88888.00 2013-06-02 00:07:52.000 153 12651.62 126.75 54866.97 88888.00 2013-06-02 00:07:52.125 153 12651.60 126.72 54867.00 88888.00 2013-06-02 00:07:52.250 153 12651.55 126.70 54867.00 88888.00 2013-06-02 00:07:52.375 153 12651.55 126.70 54866.95 88888.00 2013-06-02 00:07:52.500 153 12651.48 126.67 54866.93 88888.00 2013-06-02 00:07:52.625 153 12651.50 126.72 54866.97 88888.00 2013-06-02 00:07:52.750 153 12651.50 126.78 54867.03 88888.00 2013-06-02 00:07:52.875 153 12651.55 126.80 54867.05 88888.00 2013-06-02 00:07:53.000 153 12651.60 126.78 54867.03 88888.00 2013-06-02 00:07:53.125 153 12651.60 126.75 54867.05 88888.00 2013-06-02 00:07:53.250 153 12651.60 126.75 54867.05 88888.00 2013-06-02 00:07:53.375 153 12651.58 126.72 54867.03 88888.00 2013-06-02 00:07:53.500 153 12651.58 126.72 54867.00 88888.00 2013-06-02 00:07:53.625 153 12651.65 126.72 54867.05 88888.00 2013-06-02 00:07:53.750 153 12651.65 126.70 54867.03 88888.00 2013-06-02 00:07:53.875 153 12651.65 126.72 54867.03 88888.00 2013-06-02 00:07:54.000 153 12651.70 126.78 54867.05 88888.00 2013-06-02 00:07:54.125 153 12651.67 126.78 54867.05 88888.00 2013-06-02 00:07:54.250 153 12651.60 126.72 54866.97 88888.00 2013-06-02 00:07:54.375 153 12651.60 126.62 54866.97 88888.00 2013-06-02 00:07:54.500 153 12651.62 126.70 54867.03 88888.00 2013-06-02 00:07:54.625 153 12651.67 126.78 54867.05 88888.00 2013-06-02 00:07:54.750 153 12651.60 126.72 54867.03 88888.00 2013-06-02 00:07:54.875 153 12651.60 126.67 54867.03 88888.00 2013-06-02 00:07:55.000 153 12651.62 126.70 54867.05 88888.00 2013-06-02 00:07:55.125 153 12651.62 126.75 54867.05 88888.00 2013-06-02 00:07:55.250 153 12651.70 126.75 54867.05 88888.00 2013-06-02 00:07:55.375 153 12651.75 126.72 54867.03 88888.00 2013-06-02 00:07:55.500 153 12651.70 126.72 54867.03 88888.00 2013-06-02 00:07:55.625 153 12651.58 126.72 54867.05 88888.00 2013-06-02 00:07:55.750 153 12651.58 126.70 54867.07 88888.00 2013-06-02 00:07:55.875 153 12651.65 126.70 54867.07 88888.00 2013-06-02 00:07:56.000 153 12651.65 126.72 54867.07 88888.00 2013-06-02 00:07:56.125 153 12651.62 126.67 54867.07 88888.00 2013-06-02 00:07:56.250 153 12651.58 126.67 54867.07 88888.00 2013-06-02 00:07:56.375 153 12651.65 126.72 54867.07 88888.00 2013-06-02 00:07:56.500 153 12651.73 126.75 54867.07 88888.00 2013-06-02 00:07:56.625 153 12651.73 126.72 54867.07 88888.00 2013-06-02 00:07:56.750 153 12651.73 126.75 54867.15 88888.00 2013-06-02 00:07:56.875 153 12651.75 126.72 54867.15 88888.00 2013-06-02 00:07:57.000 153 12651.75 126.70 54867.10 88888.00 2013-06-02 00:07:57.125 153 12651.75 126.72 54867.10 88888.00 2013-06-02 00:07:57.250 153 12651.73 126.67 54867.12 88888.00 2013-06-02 00:07:57.375 153 12651.75 126.67 54867.12 88888.00 2013-06-02 00:07:57.500 153 12651.80 126.72 54867.12 88888.00 2013-06-02 00:07:57.625 153 12651.70 126.67 54867.05 88888.00 2013-06-02 00:07:57.750 153 12651.67 126.70 54867.12 88888.00 2013-06-02 00:07:57.875 153 12651.73 126.67 54867.12 88888.00 2013-06-02 00:07:58.000 153 12651.73 126.67 54867.12 88888.00 2013-06-02 00:07:58.125 153 12651.73 126.67 54867.07 88888.00 2013-06-02 00:07:58.250 153 12651.65 126.65 54867.12 88888.00 2013-06-02 00:07:58.375 153 12651.65 126.65 54867.10 88888.00 2013-06-02 00:07:58.500 153 12651.65 126.67 54867.10 88888.00 2013-06-02 00:07:58.625 153 12651.65 126.70 54867.10 88888.00 2013-06-02 00:07:58.750 153 12651.60 126.70 54867.12 88888.00 2013-06-02 00:07:58.875 153 12651.65 126.72 54867.18 88888.00 2013-06-02 00:07:59.000 153 12651.62 126.72 54867.20 88888.00 2013-06-02 00:07:59.125 153 12651.62 126.65 54867.15 88888.00 2013-06-02 00:07:59.250 153 12651.60 126.65 54867.15 88888.00 2013-06-02 00:07:59.375 153 12651.62 126.67 54867.12 88888.00 2013-06-02 00:07:59.500 153 12651.65 126.67 54867.15 88888.00 2013-06-02 00:07:59.625 153 12651.62 126.67 54867.15 88888.00 2013-06-02 00:07:59.750 153 12651.60 126.70 54867.18 88888.00 2013-06-02 00:07:59.875 153 12651.62 126.72 54867.18 88888.00 2013-06-02 00:08:00.000 153 12651.62 126.67 54867.18 88888.00 2013-06-02 00:08:00.125 153 12651.58 126.65 54867.18 88888.00 2013-06-02 00:08:00.250 153 12651.48 126.65 54867.18 88888.00 2013-06-02 00:08:00.375 153 12651.48 126.70 54867.18 88888.00 2013-06-02 00:08:00.500 153 12651.50 126.67 54867.20 88888.00 2013-06-02 00:08:00.625 153 12651.50 126.65 54867.18 88888.00 2013-06-02 00:08:00.750 153 12651.52 126.70 54867.20 88888.00 2013-06-02 00:08:00.875 153 12651.50 126.72 54867.20 88888.00 2013-06-02 00:08:01.000 153 12651.45 126.65 54867.20 88888.00 2013-06-02 00:08:01.125 153 12651.45 126.65 54867.22 88888.00 2013-06-02 00:08:01.250 153 12651.45 126.65 54867.22 88888.00 2013-06-02 00:08:01.375 153 12651.52 126.60 54867.20 88888.00 2013-06-02 00:08:01.500 153 12651.48 126.60 54867.20 88888.00 2013-06-02 00:08:01.625 153 12651.48 126.67 54867.22 88888.00 2013-06-02 00:08:01.750 153 12651.42 126.72 54867.25 88888.00 2013-06-02 00:08:01.875 153 12651.42 126.62 54867.22 88888.00 2013-06-02 00:08:02.000 153 12651.35 126.60 54867.22 88888.00 2013-06-02 00:08:02.125 153 12651.33 126.62 54867.22 88888.00 2013-06-02 00:08:02.250 153 12651.38 126.65 54867.25 88888.00 2013-06-02 00:08:02.375 153 12651.40 126.62 54867.22 88888.00 2013-06-02 00:08:02.500 153 12651.38 126.60 54867.25 88888.00 2013-06-02 00:08:02.625 153 12651.38 126.60 54867.28 88888.00 2013-06-02 00:08:02.750 153 12651.38 126.60 54867.25 88888.00 2013-06-02 00:08:02.875 153 12651.35 126.55 54867.25 88888.00 2013-06-02 00:08:03.000 153 12651.35 126.53 54867.25 88888.00 2013-06-02 00:08:03.125 153 12651.27 126.53 54867.22 88888.00 2013-06-02 00:08:03.250 153 12651.35 126.55 54867.28 88888.00 2013-06-02 00:08:03.375 153 12651.45 126.55 54867.30 88888.00 2013-06-02 00:08:03.500 153 12651.38 126.55 54867.32 88888.00 2013-06-02 00:08:03.625 153 12651.33 126.53 54867.28 88888.00 2013-06-02 00:08:03.750 153 12651.35 126.53 54867.28 88888.00 2013-06-02 00:08:03.875 153 12651.40 126.53 54867.30 88888.00 2013-06-02 00:08:04.000 153 12651.42 126.50 54867.28 88888.00 2013-06-02 00:08:04.125 153 12651.50 126.47 54867.30 88888.00 2013-06-02 00:08:04.250 153 12651.50 126.45 54867.30 88888.00 2013-06-02 00:08:04.375 153 12651.42 126.45 54867.30 88888.00 2013-06-02 00:08:04.500 153 12651.30 126.42 54867.32 88888.00 2013-06-02 00:08:04.625 153 12651.33 126.45 54867.35 88888.00 2013-06-02 00:08:04.750 153 12651.38 126.47 54867.38 88888.00 2013-06-02 00:08:04.875 153 12651.27 126.45 54867.38 88888.00 2013-06-02 00:08:05.000 153 12651.23 126.40 54867.38 88888.00 2013-06-02 00:08:05.125 153 12651.23 126.38 54867.35 88888.00 2013-06-02 00:08:05.250 153 12651.23 126.38 54867.35 88888.00 2013-06-02 00:08:05.375 153 12651.25 126.40 54867.32 88888.00 2013-06-02 00:08:05.500 153 12651.27 126.38 54867.35 88888.00 2013-06-02 00:08:05.625 153 12651.33 126.42 54867.40 88888.00 2013-06-02 00:08:05.750 153 12651.25 126.40 54867.40 88888.00 2013-06-02 00:08:05.875 153 12651.23 126.38 54867.40 88888.00 2013-06-02 00:08:06.000 153 12651.33 126.40 54867.38 88888.00 2013-06-02 00:08:06.125 153 12651.40 126.35 54867.35 88888.00 2013-06-02 00:08:06.250 153 12651.35 126.33 54867.38 88888.00 2013-06-02 00:08:06.375 153 12651.35 126.38 54867.43 88888.00 2013-06-02 00:08:06.500 153 12651.33 126.38 54867.45 88888.00 2013-06-02 00:08:06.625 153 12651.38 126.35 54867.45 88888.00 2013-06-02 00:08:06.750 153 12651.33 126.30 54867.43 88888.00 2013-06-02 00:08:06.875 153 12651.27 126.28 54867.45 88888.00 2013-06-02 00:08:07.000 153 12651.25 126.30 54867.40 88888.00 2013-06-02 00:08:07.125 153 12651.23 126.28 54867.38 88888.00 2013-06-02 00:08:07.250 153 12651.20 126.30 54867.40 88888.00 2013-06-02 00:08:07.375 153 12651.20 126.30 54867.45 88888.00 2013-06-02 00:08:07.500 153 12651.25 126.40 54867.50 88888.00 2013-06-02 00:08:07.625 153 12651.25 126.38 54867.53 88888.00 2013-06-02 00:08:07.750 153 12651.23 126.35 54867.47 88888.00 2013-06-02 00:08:07.875 153 12651.20 126.28 54867.45 88888.00 2013-06-02 00:08:08.000 153 12651.25 126.28 54867.45 88888.00 2013-06-02 00:08:08.125 153 12651.27 126.28 54867.50 88888.00 2013-06-02 00:08:08.250 153 12651.23 126.30 54867.47 88888.00 2013-06-02 00:08:08.375 153 12651.20 126.28 54867.45 88888.00 2013-06-02 00:08:08.500 153 12651.23 126.30 54867.45 88888.00 2013-06-02 00:08:08.625 153 12651.15 126.33 54867.50 88888.00 2013-06-02 00:08:08.750 153 12651.12 126.33 54867.50 88888.00 2013-06-02 00:08:08.875 153 12651.12 126.28 54867.47 88888.00 2013-06-02 00:08:09.000 153 12651.15 126.28 54867.47 88888.00 2013-06-02 00:08:09.125 153 12651.20 126.33 54867.53 88888.00 2013-06-02 00:08:09.250 153 12651.15 126.38 54867.55 88888.00 2013-06-02 00:08:09.375 153 12651.05 126.35 54867.50 88888.00 2013-06-02 00:08:09.500 153 12651.00 126.30 54867.47 88888.00 2013-06-02 00:08:09.625 153 12651.00 126.33 54867.47 88888.00 2013-06-02 00:08:09.750 153 12651.02 126.35 54867.53 88888.00 2013-06-02 00:08:09.875 153 12651.00 126.35 54867.53 88888.00 2013-06-02 00:08:10.000 153 12650.98 126.35 54867.53 88888.00 2013-06-02 00:08:10.125 153 12650.95 126.42 54867.60 88888.00 2013-06-02 00:08:10.250 153 12650.98 126.38 54867.57 88888.00 2013-06-02 00:08:10.375 153 12651.08 126.42 54867.57 88888.00 2013-06-02 00:08:10.500 153 12651.15 126.42 54867.57 88888.00 2013-06-02 00:08:10.625 153 12651.15 126.42 54867.55 88888.00 2013-06-02 00:08:10.750 153 12651.08 126.42 54867.55 88888.00 2013-06-02 00:08:10.875 153 12651.02 126.40 54867.53 88888.00 2013-06-02 00:08:11.000 153 12651.00 126.42 54867.55 88888.00 2013-06-02 00:08:11.125 153 12651.02 126.42 54867.53 88888.00 2013-06-02 00:08:11.250 153 12651.05 126.42 54867.53 88888.00 2013-06-02 00:08:11.375 153 12651.05 126.47 54867.55 88888.00 2013-06-02 00:08:11.500 153 12651.02 126.47 54867.57 88888.00 2013-06-02 00:08:11.625 153 12651.00 126.45 54867.60 88888.00 2013-06-02 00:08:11.750 153 12651.05 126.50 54867.57 88888.00 2013-06-02 00:08:11.875 153 12651.00 126.47 54867.57 88888.00 2013-06-02 00:08:12.000 153 12650.98 126.50 54867.57 88888.00 2013-06-02 00:08:12.125 153 12651.05 126.55 54867.62 88888.00 2013-06-02 00:08:12.250 153 12651.10 126.50 54867.60 88888.00 2013-06-02 00:08:12.375 153 12651.15 126.50 54867.60 88888.00 2013-06-02 00:08:12.500 153 12651.10 126.53 54867.62 88888.00 2013-06-02 00:08:12.625 153 12651.12 126.55 54867.60 88888.00 2013-06-02 00:08:12.750 153 12651.15 126.60 54867.60 88888.00 2013-06-02 00:08:12.875 153 12651.10 126.65 54867.65 88888.00 2013-06-02 00:08:13.000 153 12651.10 126.65 54867.62 88888.00 2013-06-02 00:08:13.125 153 12651.05 126.62 54867.60 88888.00 2013-06-02 00:08:13.250 153 12651.00 126.62 54867.60 88888.00 2013-06-02 00:08:13.375 153 12651.08 126.62 54867.57 88888.00 2013-06-02 00:08:13.500 153 12651.00 126.65 54867.60 88888.00 2013-06-02 00:08:13.625 153 12650.92 126.67 54867.60 88888.00 2013-06-02 00:08:13.750 153 12651.00 126.67 54867.60 88888.00 2013-06-02 00:08:13.875 153 12651.05 126.67 54867.62 88888.00 2013-06-02 00:08:14.000 153 12650.98 126.67 54867.62 88888.00 2013-06-02 00:08:14.125 153 12651.02 126.67 54867.60 88888.00 2013-06-02 00:08:14.250 153 12651.02 126.65 54867.62 88888.00 2013-06-02 00:08:14.375 153 12651.00 126.70 54867.60 88888.00 2013-06-02 00:08:14.500 153 12651.02 126.75 54867.62 88888.00 2013-06-02 00:08:14.625 153 12651.00 126.72 54867.62 88888.00 2013-06-02 00:08:14.750 153 12651.00 126.70 54867.62 88888.00 2013-06-02 00:08:14.875 153 12651.05 126.70 54867.68 88888.00 2013-06-02 00:08:15.000 153 12651.05 126.75 54867.72 88888.00 2013-06-02 00:08:15.125 153 12650.98 126.78 54867.68 88888.00 2013-06-02 00:08:15.250 153 12650.92 126.72 54867.68 88888.00 2013-06-02 00:08:15.375 153 12651.00 126.75 54867.68 88888.00 2013-06-02 00:08:15.500 153 12651.02 126.72 54867.68 88888.00 2013-06-02 00:08:15.625 153 12651.02 126.75 54867.68 88888.00 2013-06-02 00:08:15.750 153 12651.02 126.78 54867.70 88888.00 2013-06-02 00:08:15.875 153 12651.02 126.80 54867.70 88888.00 2013-06-02 00:08:16.000 153 12651.08 126.78 54867.70 88888.00 2013-06-02 00:08:16.125 153 12651.08 126.75 54867.72 88888.00 2013-06-02 00:08:16.250 153 12651.10 126.78 54867.72 88888.00 2013-06-02 00:08:16.375 153 12651.12 126.80 54867.72 88888.00 2013-06-02 00:08:16.500 153 12651.10 126.75 54867.70 88888.00 2013-06-02 00:08:16.625 153 12651.08 126.78 54867.70 88888.00 2013-06-02 00:08:16.750 153 12651.02 126.80 54867.72 88888.00 2013-06-02 00:08:16.875 153 12651.05 126.78 54867.75 88888.00 2013-06-02 00:08:17.000 153 12651.10 126.75 54867.72 88888.00 2013-06-02 00:08:17.125 153 12651.15 126.75 54867.72 88888.00 2013-06-02 00:08:17.250 153 12651.17 126.75 54867.75 88888.00 2013-06-02 00:08:17.375 153 12651.27 126.83 54867.75 88888.00 2013-06-02 00:08:17.500 153 12651.27 126.85 54867.72 88888.00 2013-06-02 00:08:17.625 153 12651.23 126.85 54867.72 88888.00 2013-06-02 00:08:17.750 153 12651.17 126.83 54867.70 88888.00 2013-06-02 00:08:17.875 153 12651.12 126.80 54867.70 88888.00 2013-06-02 00:08:18.000 153 12651.15 126.80 54867.70 88888.00 2013-06-02 00:08:18.125 153 12651.23 126.80 54867.72 88888.00 2013-06-02 00:08:18.250 153 12651.23 126.83 54867.72 88888.00 2013-06-02 00:08:18.375 153 12651.27 126.85 54867.72 88888.00 2013-06-02 00:08:18.500 153 12651.38 126.85 54867.75 88888.00 2013-06-02 00:08:18.625 153 12651.35 126.83 54867.75 88888.00 2013-06-02 00:08:18.750 153 12651.33 126.85 54867.78 88888.00 2013-06-02 00:08:18.875 153 12651.30 126.85 54867.78 88888.00 2013-06-02 00:08:19.000 153 12651.33 126.85 54867.75 88888.00 2013-06-02 00:08:19.125 153 12651.30 126.85 54867.78 88888.00 2013-06-02 00:08:19.250 153 12651.23 126.85 54867.78 88888.00 2013-06-02 00:08:19.375 153 12651.27 126.85 54867.75 88888.00 2013-06-02 00:08:19.500 153 12651.30 126.85 54867.75 88888.00 2013-06-02 00:08:19.625 153 12651.27 126.90 54867.80 88888.00 2013-06-02 00:08:19.750 153 12651.27 126.88 54867.80 88888.00 2013-06-02 00:08:19.875 153 12651.25 126.83 54867.80 88888.00 2013-06-02 00:08:20.000 153 12651.25 126.80 54867.75 88888.00 2013-06-02 00:08:20.125 153 12651.30 126.85 54867.78 88888.00 2013-06-02 00:08:20.250 153 12651.33 126.92 54867.82 88888.00 2013-06-02 00:08:20.375 153 12651.40 126.92 54867.82 88888.00 2013-06-02 00:08:20.500 153 12651.35 126.90 54867.82 88888.00 2013-06-02 00:08:20.625 153 12651.33 126.83 54867.80 88888.00 2013-06-02 00:08:20.750 153 12651.33 126.88 54867.80 88888.00 2013-06-02 00:08:20.875 153 12651.35 126.95 54867.82 88888.00 2013-06-02 00:08:21.000 153 12651.35 126.92 54867.78 88888.00 2013-06-02 00:08:21.125 153 12651.35 126.88 54867.78 88888.00 2013-06-02 00:08:21.250 153 12651.35 126.88 54867.80 88888.00 2013-06-02 00:08:21.375 153 12651.35 126.90 54867.82 88888.00 2013-06-02 00:08:21.500 153 12651.38 126.90 54867.82 88888.00 2013-06-02 00:08:21.625 153 12651.38 126.88 54867.78 88888.00 2013-06-02 00:08:21.750 153 12651.40 126.85 54867.78 88888.00 2013-06-02 00:08:21.875 153 12651.52 126.88 54867.80 88888.00 2013-06-02 00:08:22.000 153 12651.52 126.90 54867.85 88888.00 2013-06-02 00:08:22.125 153 12651.42 126.85 54867.82 88888.00 2013-06-02 00:08:22.250 153 12651.38 126.80 54867.82 88888.00 2013-06-02 00:08:22.375 153 12651.42 126.83 54867.85 88888.00 2013-06-02 00:08:22.500 153 12651.48 126.85 54867.85 88888.00 2013-06-02 00:08:22.625 153 12651.45 126.80 54867.82 88888.00 2013-06-02 00:08:22.750 153 12651.42 126.80 54867.82 88888.00 2013-06-02 00:08:22.875 153 12651.38 126.85 54867.85 88888.00 2013-06-02 00:08:23.000 153 12651.35 126.80 54867.85 88888.00 2013-06-02 00:08:23.125 153 12651.38 126.83 54867.85 88888.00 2013-06-02 00:08:23.250 153 12651.33 126.80 54867.85 88888.00 2013-06-02 00:08:23.375 153 12651.40 126.80 54867.82 88888.00 2013-06-02 00:08:23.500 153 12651.50 126.80 54867.85 88888.00 2013-06-02 00:08:23.625 153 12651.52 126.83 54867.88 88888.00 2013-06-02 00:08:23.750 153 12651.50 126.83 54867.90 88888.00 2013-06-02 00:08:23.875 153 12651.48 126.83 54867.90 88888.00 2013-06-02 00:08:24.000 153 12651.52 126.80 54867.93 88888.00 2013-06-02 00:08:24.125 153 12651.52 126.78 54867.90 88888.00 2013-06-02 00:08:24.250 153 12651.45 126.75 54867.88 88888.00 2013-06-02 00:08:24.375 153 12651.40 126.72 54867.88 88888.00 2013-06-02 00:08:24.500 153 12651.38 126.75 54867.88 88888.00 2013-06-02 00:08:24.625 153 12651.40 126.75 54867.90 88888.00 2013-06-02 00:08:24.750 153 12651.42 126.75 54867.90 88888.00 2013-06-02 00:08:24.875 153 12651.40 126.78 54867.90 88888.00 2013-06-02 00:08:25.000 153 12651.38 126.75 54867.93 88888.00 2013-06-02 00:08:25.125 153 12651.35 126.70 54867.90 88888.00 2013-06-02 00:08:25.250 153 12651.30 126.65 54867.93 88888.00 2013-06-02 00:08:25.375 153 12651.38 126.70 54867.93 88888.00 2013-06-02 00:08:25.500 153 12651.38 126.75 54867.97 88888.00 2013-06-02 00:08:25.625 153 12651.35 126.75 54867.97 88888.00 2013-06-02 00:08:25.750 153 12651.35 126.72 54867.97 88888.00 2013-06-02 00:08:25.875 153 12651.38 126.72 54867.97 88888.00 2013-06-02 00:08:26.000 153 12651.38 126.67 54867.95 88888.00 2013-06-02 00:08:26.125 153 12651.33 126.70 54867.95 88888.00 2013-06-02 00:08:26.250 153 12651.27 126.67 54867.95 88888.00 2013-06-02 00:08:26.375 153 12651.33 126.67 54867.97 88888.00 2013-06-02 00:08:26.500 153 12651.33 126.70 54868.00 88888.00 2013-06-02 00:08:26.625 153 12651.33 126.70 54868.00 88888.00 2013-06-02 00:08:26.750 153 12651.35 126.65 54868.03 88888.00 2013-06-02 00:08:26.875 153 12651.35 126.62 54868.03 88888.00 2013-06-02 00:08:27.000 153 12651.30 126.60 54868.00 88888.00 2013-06-02 00:08:27.125 153 12651.30 126.62 54868.00 88888.00 2013-06-02 00:08:27.250 153 12651.30 126.62 54868.03 88888.00 2013-06-02 00:08:27.375 153 12651.30 126.60 54868.00 88888.00 2013-06-02 00:08:27.500 153 12651.25 126.58 54868.00 88888.00 2013-06-02 00:08:27.625 153 12651.27 126.62 54868.07 88888.00 2013-06-02 00:08:27.750 153 12651.30 126.62 54868.03 88888.00 2013-06-02 00:08:27.875 153 12651.25 126.58 54868.03 88888.00 2013-06-02 00:08:28.000 153 12651.23 126.58 54868.05 88888.00 2013-06-02 00:08:28.125 153 12651.20 126.62 54868.05 88888.00 2013-06-02 00:08:28.250 153 12651.20 126.60 54868.05 88888.00 2013-06-02 00:08:28.375 153 12651.17 126.60 54868.03 88888.00 2013-06-02 00:08:28.500 153 12651.12 126.58 54868.03 88888.00 2013-06-02 00:08:28.625 153 12651.17 126.60 54868.05 88888.00 2013-06-02 00:08:28.750 153 12651.15 126.60 54868.07 88888.00 2013-06-02 00:08:28.875 153 12651.10 126.55 54868.05 88888.00 2013-06-02 00:08:29.000 153 12651.10 126.58 54868.10 88888.00 2013-06-02 00:08:29.125 153 12651.12 126.58 54868.10 88888.00 2013-06-02 00:08:29.250 153 12651.15 126.55 54868.12 88888.00 2013-06-02 00:08:29.375 153 12651.17 126.55 54868.07 88888.00 2013-06-02 00:08:29.500 153 12651.12 126.53 54868.07 88888.00 2013-06-02 00:08:29.625 153 12651.12 126.55 54868.10 88888.00 2013-06-02 00:08:29.750 153 12651.20 126.62 54868.12 88888.00 2013-06-02 00:08:29.875 153 12651.23 126.62 54868.12 88888.00 2013-06-02 00:08:30.000 153 12651.15 126.55 54868.10 88888.00 2013-06-02 00:08:30.125 153 12651.15 126.55 54868.12 88888.00 2013-06-02 00:08:30.250 153 12651.12 126.58 54868.18 88888.00 2013-06-02 00:08:30.375 153 12651.15 126.62 54868.20 88888.00 2013-06-02 00:08:30.500 153 12651.10 126.65 54868.22 88888.00 2013-06-02 00:08:30.625 153 12651.02 126.58 54868.20 88888.00 2013-06-02 00:08:30.750 153 12650.98 126.55 54868.20 88888.00 2013-06-02 00:08:30.875 153 12650.98 126.55 54868.18 88888.00 2013-06-02 00:08:31.000 153 12651.05 126.55 54868.18 88888.00 2013-06-02 00:08:31.125 153 12651.10 126.58 54868.20 88888.00 2013-06-02 00:08:31.250 153 12651.08 126.53 54868.18 88888.00 2013-06-02 00:08:31.375 153 12651.02 126.55 54868.15 88888.00 2013-06-02 00:08:31.500 153 12650.98 126.53 54868.15 88888.00 2013-06-02 00:08:31.625 153 12650.98 126.53 54868.18 88888.00 2013-06-02 00:08:31.750 153 12650.98 126.53 54868.20 88888.00 2013-06-02 00:08:31.875 153 12650.90 126.53 54868.18 88888.00 2013-06-02 00:08:32.000 153 12650.92 126.55 54868.18 88888.00 2013-06-02 00:08:32.125 153 12650.92 126.58 54868.20 88888.00 2013-06-02 00:08:32.250 153 12651.00 126.60 54868.22 88888.00 2013-06-02 00:08:32.375 153 12651.08 126.65 54868.28 88888.00 2013-06-02 00:08:32.500 153 12651.02 126.67 54868.28 88888.00 2013-06-02 00:08:32.625 153 12650.92 126.60 54868.25 88888.00 2013-06-02 00:08:32.750 153 12650.88 126.55 54868.22 88888.00 2013-06-02 00:08:32.875 153 12650.90 126.55 54868.22 88888.00 2013-06-02 00:08:33.000 153 12650.92 126.53 54868.22 88888.00 2013-06-02 00:08:33.125 153 12650.90 126.58 54868.28 88888.00 2013-06-02 00:08:33.250 153 12650.98 126.60 54868.28 88888.00 2013-06-02 00:08:33.375 153 12651.10 126.60 54868.25 88888.00 2013-06-02 00:08:33.500 153 12651.05 126.58 54868.25 88888.00 2013-06-02 00:08:33.625 153 12651.02 126.62 54868.28 88888.00 2013-06-02 00:08:33.750 153 12651.02 126.67 54868.30 88888.00 2013-06-02 00:08:33.875 153 12651.02 126.67 54868.30 88888.00 2013-06-02 00:08:34.000 153 12651.05 126.62 54868.28 88888.00 2013-06-02 00:08:34.125 153 12651.02 126.62 54868.25 88888.00 2013-06-02 00:08:34.250 153 12651.02 126.65 54868.30 88888.00 2013-06-02 00:08:34.375 153 12651.05 126.70 54868.30 88888.00 2013-06-02 00:08:34.500 153 12651.05 126.72 54868.32 88888.00 2013-06-02 00:08:34.625 153 12650.95 126.67 54868.28 88888.00 2013-06-02 00:08:34.750 153 12650.90 126.65 54868.30 88888.00 2013-06-02 00:08:34.875 153 12650.85 126.65 54868.35 88888.00 2013-06-02 00:08:35.000 153 12650.90 126.67 54868.35 88888.00 2013-06-02 00:08:35.125 153 12650.92 126.70 54868.38 88888.00 2013-06-02 00:08:35.250 153 12650.95 126.70 54868.32 88888.00 2013-06-02 00:08:35.375 153 12650.95 126.67 54868.32 88888.00 2013-06-02 00:08:35.500 153 12650.92 126.67 54868.30 88888.00 2013-06-02 00:08:35.625 153 12650.98 126.67 54868.35 88888.00 2013-06-02 00:08:35.750 153 12651.05 126.72 54868.38 88888.00 2013-06-02 00:08:35.875 153 12651.08 126.72 54868.35 88888.00 2013-06-02 00:08:36.000 153 12651.08 126.75 54868.38 88888.00 2013-06-02 00:08:36.125 153 12651.05 126.78 54868.38 88888.00 2013-06-02 00:08:36.250 153 12651.00 126.70 54868.38 88888.00 2013-06-02 00:08:36.375 153 12650.98 126.70 54868.35 88888.00 2013-06-02 00:08:36.500 153 12651.00 126.75 54868.35 88888.00 2013-06-02 00:08:36.625 153 12651.02 126.78 54868.35 88888.00 2013-06-02 00:08:36.750 153 12651.02 126.78 54868.35 88888.00 2013-06-02 00:08:36.875 153 12650.98 126.70 54868.32 88888.00 2013-06-02 00:08:37.000 153 12650.95 126.70 54868.32 88888.00 2013-06-02 00:08:37.125 153 12651.02 126.75 54868.40 88888.00 2013-06-02 00:08:37.250 153 12651.05 126.72 54868.40 88888.00 2013-06-02 00:08:37.375 153 12651.05 126.75 54868.40 88888.00 2013-06-02 00:08:37.500 153 12651.05 126.78 54868.43 88888.00 2013-06-02 00:08:37.625 153 12651.05 126.80 54868.43 88888.00 2013-06-02 00:08:37.750 153 12651.12 126.83 54868.43 88888.00 2013-06-02 00:08:37.875 153 12651.12 126.75 54868.40 88888.00 2013-06-02 00:08:38.000 153 12651.10 126.78 54868.40 88888.00 2013-06-02 00:08:38.125 153 12651.12 126.78 54868.43 88888.00 2013-06-02 00:08:38.250 153 12651.12 126.78 54868.45 88888.00 2013-06-02 00:08:38.375 153 12651.12 126.85 54868.45 88888.00 2013-06-02 00:08:38.500 153 12651.12 126.80 54868.45 88888.00 2013-06-02 00:08:38.625 153 12651.12 126.78 54868.45 88888.00 2013-06-02 00:08:38.750 153 12651.10 126.70 54868.43 88888.00 2013-06-02 00:08:38.875 153 12651.12 126.70 54868.45 88888.00 2013-06-02 00:08:39.000 153 12651.12 126.72 54868.40 88888.00 2013-06-02 00:08:39.125 153 12651.17 126.78 54868.43 88888.00 2013-06-02 00:08:39.250 153 12651.10 126.72 54868.47 88888.00 2013-06-02 00:08:39.375 153 12651.08 126.72 54868.47 88888.00 2013-06-02 00:08:39.500 153 12651.05 126.72 54868.43 88888.00 2013-06-02 00:08:39.625 153 12651.02 126.67 54868.43 88888.00 2013-06-02 00:08:39.750 153 12651.10 126.70 54868.47 88888.00 2013-06-02 00:08:39.875 153 12651.17 126.78 54868.50 88888.00 2013-06-02 00:08:40.000 153 12651.15 126.80 54868.50 88888.00 2013-06-02 00:08:40.125 153 12651.12 126.78 54868.47 88888.00 2013-06-02 00:08:40.250 153 12651.17 126.78 54868.50 88888.00 2013-06-02 00:08:40.375 153 12651.20 126.75 54868.47 88888.00 2013-06-02 00:08:40.500 153 12651.15 126.67 54868.45 88888.00 2013-06-02 00:08:40.625 153 12651.05 126.65 54868.47 88888.00 2013-06-02 00:08:40.750 153 12651.05 126.65 54868.47 88888.00 2013-06-02 00:08:40.875 153 12651.02 126.62 54868.45 88888.00 2013-06-02 00:08:41.000 153 12651.05 126.60 54868.43 88888.00 2013-06-02 00:08:41.125 153 12651.10 126.62 54868.45 88888.00 2013-06-02 00:08:41.250 153 12651.15 126.62 54868.53 88888.00 2013-06-02 00:08:41.375 153 12651.20 126.65 54868.50 88888.00 2013-06-02 00:08:41.500 153 12651.23 126.60 54868.50 88888.00 2013-06-02 00:08:41.625 153 12651.25 126.62 54868.50 88888.00 2013-06-02 00:08:41.750 153 12651.20 126.62 54868.50 88888.00 2013-06-02 00:08:41.875 153 12651.20 126.62 54868.53 88888.00 2013-06-02 00:08:42.000 153 12651.15 126.60 54868.50 88888.00 2013-06-02 00:08:42.125 153 12651.10 126.62 54868.53 88888.00 2013-06-02 00:08:42.250 153 12651.12 126.65 54868.55 88888.00 2013-06-02 00:08:42.375 153 12651.20 126.65 54868.53 88888.00 2013-06-02 00:08:42.500 153 12651.20 126.65 54868.55 88888.00 2013-06-02 00:08:42.625 153 12651.20 126.65 54868.57 88888.00 2013-06-02 00:08:42.750 153 12651.12 126.65 54868.57 88888.00 2013-06-02 00:08:42.875 153 12651.12 126.62 54868.57 88888.00 2013-06-02 00:08:43.000 153 12651.17 126.60 54868.55 88888.00 2013-06-02 00:08:43.125 153 12651.17 126.58 54868.53 88888.00 2013-06-02 00:08:43.250 153 12651.12 126.58 54868.53 88888.00 2013-06-02 00:08:43.375 153 12651.15 126.60 54868.55 88888.00 2013-06-02 00:08:43.500 153 12651.12 126.58 54868.53 88888.00 2013-06-02 00:08:43.625 153 12651.08 126.60 54868.57 88888.00 2013-06-02 00:08:43.750 153 12651.08 126.65 54868.60 88888.00 2013-06-02 00:08:43.875 153 12651.12 126.60 54868.57 88888.00 2013-06-02 00:08:44.000 153 12651.08 126.55 54868.55 88888.00 2013-06-02 00:08:44.125 153 12650.98 126.55 54868.57 88888.00 2013-06-02 00:08:44.250 153 12651.02 126.58 54868.60 88888.00 2013-06-02 00:08:44.375 153 12651.15 126.60 54868.62 88888.00 2013-06-02 00:08:44.500 153 12651.12 126.55 54868.57 88888.00 2013-06-02 00:08:44.625 153 12651.17 126.55 54868.57 88888.00 2013-06-02 00:08:44.750 153 12651.23 126.60 54868.60 88888.00 2013-06-02 00:08:44.875 153 12651.17 126.60 54868.60 88888.00 2013-06-02 00:08:45.000 153 12651.12 126.55 54868.57 88888.00 2013-06-02 00:08:45.125 153 12651.12 126.58 54868.60 88888.00 2013-06-02 00:08:45.250 153 12651.02 126.58 54868.62 88888.00 2013-06-02 00:08:45.375 153 12651.05 126.58 54868.57 88888.00 2013-06-02 00:08:45.500 153 12651.10 126.58 54868.62 88888.00 2013-06-02 00:08:45.625 153 12651.10 126.60 54868.62 88888.00 2013-06-02 00:08:45.750 153 12651.15 126.62 54868.62 88888.00 2013-06-02 00:08:45.875 153 12651.17 126.65 54868.65 88888.00 2013-06-02 00:08:46.000 153 12651.15 126.62 54868.65 88888.00 2013-06-02 00:08:46.125 153 12651.12 126.60 54868.62 88888.00 2013-06-02 00:08:46.250 153 12651.08 126.60 54868.60 88888.00 2013-06-02 00:08:46.375 153 12651.10 126.65 54868.60 88888.00 2013-06-02 00:08:46.500 153 12651.10 126.62 54868.60 88888.00 2013-06-02 00:08:46.625 153 12651.10 126.60 54868.62 88888.00 2013-06-02 00:08:46.750 153 12651.08 126.62 54868.62 88888.00 2013-06-02 00:08:46.875 153 12651.10 126.62 54868.62 88888.00 2013-06-02 00:08:47.000 153 12651.15 126.67 54868.65 88888.00 2013-06-02 00:08:47.125 153 12651.17 126.72 54868.70 88888.00 2013-06-02 00:08:47.250 153 12651.08 126.70 54868.68 88888.00 2013-06-02 00:08:47.375 153 12651.10 126.70 54868.68 88888.00 2013-06-02 00:08:47.500 153 12651.17 126.72 54868.68 88888.00 2013-06-02 00:08:47.625 153 12651.23 126.75 54868.68 88888.00 2013-06-02 00:08:47.750 153 12651.25 126.75 54868.68 88888.00 2013-06-02 00:08:47.875 153 12651.23 126.72 54868.68 88888.00 2013-06-02 00:08:48.000 153 12651.23 126.72 54868.65 88888.00 2013-06-02 00:08:48.125 153 12651.23 126.78 54868.65 88888.00 2013-06-02 00:08:48.250 153 12651.17 126.75 54868.68 88888.00 2013-06-02 00:08:48.375 153 12651.20 126.78 54868.68 88888.00 2013-06-02 00:08:48.500 153 12651.23 126.83 54868.70 88888.00 2013-06-02 00:08:48.625 153 12651.25 126.88 54868.70 88888.00 2013-06-02 00:08:48.750 153 12651.17 126.78 54868.65 88888.00 2013-06-02 00:08:48.875 153 12651.15 126.80 54868.65 88888.00 2013-06-02 00:08:49.000 153 12651.20 126.85 54868.68 88888.00 2013-06-02 00:08:49.125 153 12651.23 126.88 54868.68 88888.00 2013-06-02 00:08:49.250 153 12651.20 126.85 54868.68 88888.00 2013-06-02 00:08:49.375 153 12651.30 126.85 54868.68 88888.00 2013-06-02 00:08:49.500 153 12651.33 126.80 54868.65 88888.00 2013-06-02 00:08:49.625 153 12651.35 126.85 54868.65 88888.00 2013-06-02 00:08:49.750 153 12651.30 126.88 54868.68 88888.00 2013-06-02 00:08:49.875 153 12651.27 126.83 54868.60 88888.00 2013-06-02 00:08:50.000 153 12651.25 126.83 54868.60 88888.00 2013-06-02 00:08:50.125 153 12651.27 126.85 54868.62 88888.00 2013-06-02 00:08:50.250 153 12651.23 126.85 54868.68 88888.00 2013-06-02 00:08:50.375 153 12651.23 126.85 54868.62 88888.00 2013-06-02 00:08:50.500 153 12651.25 126.88 54868.65 88888.00 2013-06-02 00:08:50.625 153 12651.30 126.88 54868.68 88888.00 2013-06-02 00:08:50.750 153 12651.27 126.88 54868.68 88888.00 2013-06-02 00:08:50.875 153 12651.27 126.92 54868.68 88888.00 2013-06-02 00:08:51.000 153 12651.25 126.90 54868.68 88888.00 2013-06-02 00:08:51.125 153 12651.30 126.90 54868.65 88888.00 2013-06-02 00:08:51.250 153 12651.30 126.85 54868.62 88888.00 2013-06-02 00:08:51.375 153 12651.30 126.85 54868.62 88888.00 2013-06-02 00:08:51.500 153 12651.30 126.95 54868.68 88888.00 2013-06-02 00:08:51.625 153 12651.38 126.92 54868.68 88888.00 2013-06-02 00:08:51.750 153 12651.35 126.88 54868.62 88888.00 2013-06-02 00:08:51.875 153 12651.38 126.90 54868.65 88888.00 2013-06-02 00:08:52.000 153 12651.40 126.92 54868.65 88888.00 2013-06-02 00:08:52.125 153 12651.45 126.97 54868.68 88888.00 2013-06-02 00:08:52.250 153 12651.40 126.90 54868.62 88888.00 2013-06-02 00:08:52.375 153 12651.38 126.88 54868.62 88888.00 2013-06-02 00:08:52.500 153 12651.35 126.90 54868.65 88888.00 2013-06-02 00:08:52.625 153 12651.38 126.90 54868.68 88888.00 2013-06-02 00:08:52.750 153 12651.40 126.92 54868.68 88888.00 2013-06-02 00:08:52.875 153 12651.42 126.95 54868.68 88888.00 2013-06-02 00:08:53.000 153 12651.42 126.92 54868.68 88888.00 2013-06-02 00:08:53.125 153 12651.50 126.92 54868.70 88888.00 2013-06-02 00:08:53.250 153 12651.48 126.90 54868.65 88888.00 2013-06-02 00:08:53.375 153 12651.45 126.88 54868.62 88888.00 2013-06-02 00:08:53.500 153 12651.42 126.88 54868.68 88888.00 2013-06-02 00:08:53.625 153 12651.45 126.85 54868.62 88888.00 2013-06-02 00:08:53.750 153 12651.48 126.88 54868.62 88888.00 2013-06-02 00:08:53.875 153 12651.42 126.90 54868.62 88888.00 2013-06-02 00:08:54.000 153 12651.42 126.95 54868.65 88888.00 2013-06-02 00:08:54.125 153 12651.38 126.88 54868.65 88888.00 2013-06-02 00:08:54.250 153 12651.33 126.80 54868.62 88888.00 2013-06-02 00:08:54.375 153 12651.35 126.83 54868.62 88888.00 2013-06-02 00:08:54.500 153 12651.45 126.88 54868.62 88888.00 2013-06-02 00:08:54.625 153 12651.52 126.90 54868.60 88888.00 2013-06-02 00:08:54.750 153 12651.55 126.90 54868.65 88888.00 2013-06-02 00:08:54.875 153 12651.48 126.88 54868.65 88888.00 2013-06-02 00:08:55.000 153 12651.50 126.85 54868.62 88888.00 2013-06-02 00:08:55.125 153 12651.55 126.83 54868.62 88888.00 2013-06-02 00:08:55.250 153 12651.50 126.80 54868.65 88888.00 2013-06-02 00:08:55.375 153 12651.50 126.83 54868.68 88888.00 2013-06-02 00:08:55.500 153 12651.48 126.83 54868.65 88888.00 2013-06-02 00:08:55.625 153 12651.45 126.80 54868.62 88888.00 2013-06-02 00:08:55.750 153 12651.50 126.83 54868.65 88888.00 2013-06-02 00:08:55.875 153 12651.52 126.80 54868.65 88888.00 2013-06-02 00:08:56.000 153 12651.58 126.78 54868.65 88888.00 2013-06-02 00:08:56.125 153 12651.62 126.75 54868.62 88888.00 2013-06-02 00:08:56.250 153 12651.52 126.70 54868.60 88888.00 2013-06-02 00:08:56.375 153 12651.50 126.70 54868.62 88888.00 2013-06-02 00:08:56.500 153 12651.52 126.78 54868.68 88888.00 2013-06-02 00:08:56.625 153 12651.58 126.75 54868.65 88888.00 2013-06-02 00:08:56.750 153 12651.60 126.72 54868.65 88888.00 2013-06-02 00:08:56.875 153 12651.60 126.75 54868.68 88888.00 2013-06-02 00:08:57.000 153 12651.55 126.72 54868.65 88888.00 2013-06-02 00:08:57.125 153 12651.52 126.72 54868.68 88888.00 2013-06-02 00:08:57.250 153 12651.50 126.72 54868.70 88888.00 2013-06-02 00:08:57.375 153 12651.52 126.72 54868.68 88888.00 2013-06-02 00:08:57.500 153 12651.52 126.75 54868.70 88888.00 2013-06-02 00:08:57.625 153 12651.52 126.78 54868.72 88888.00 2013-06-02 00:08:57.750 153 12651.50 126.70 54868.65 88888.00 2013-06-02 00:08:57.875 153 12651.48 126.65 54868.62 88888.00 2013-06-02 00:08:58.000 153 12651.60 126.67 54868.68 88888.00 2013-06-02 00:08:58.125 153 12651.62 126.72 54868.70 88888.00 2013-06-02 00:08:58.250 153 12651.58 126.75 54868.68 88888.00 2013-06-02 00:08:58.375 153 12651.52 126.72 54868.62 88888.00 2013-06-02 00:08:58.500 153 12651.55 126.70 54868.62 88888.00 2013-06-02 00:08:58.625 153 12651.62 126.67 54868.65 88888.00 2013-06-02 00:08:58.750 153 12651.60 126.70 54868.65 88888.00 2013-06-02 00:08:58.875 153 12651.55 126.75 54868.68 88888.00 2013-06-02 00:08:59.000 153 12651.52 126.72 54868.70 88888.00 2013-06-02 00:08:59.125 153 12651.58 126.70 54868.70 88888.00 2013-06-02 00:08:59.250 153 12651.60 126.62 54868.65 88888.00 2013-06-02 00:08:59.375 153 12651.58 126.62 54868.65 88888.00 2013-06-02 00:08:59.500 153 12651.50 126.65 54868.65 88888.00 2013-06-02 00:08:59.625 153 12651.52 126.70 54868.70 88888.00 2013-06-02 00:08:59.750 153 12651.52 126.67 54868.70 88888.00 2013-06-02 00:08:59.875 153 12651.55 126.70 54868.72 88888.00 2013-06-02 00:09:00.000 153 12651.58 126.72 54868.72 88888.00 2013-06-02 00:09:00.125 153 12651.50 126.72 54868.72 88888.00 2013-06-02 00:09:00.250 153 12651.50 126.67 54868.70 88888.00 2013-06-02 00:09:00.375 153 12651.52 126.72 54868.72 88888.00 2013-06-02 00:09:00.500 153 12651.55 126.72 54868.70 88888.00 2013-06-02 00:09:00.625 153 12651.60 126.70 54868.70 88888.00 2013-06-02 00:09:00.750 153 12651.55 126.70 54868.72 88888.00 2013-06-02 00:09:00.875 153 12651.52 126.75 54868.72 88888.00 2013-06-02 00:09:01.000 153 12651.52 126.75 54868.72 88888.00 2013-06-02 00:09:01.125 153 12651.58 126.78 54868.75 88888.00 2013-06-02 00:09:01.250 153 12651.50 126.72 54868.72 88888.00 2013-06-02 00:09:01.375 153 12651.55 126.78 54868.75 88888.00 2013-06-02 00:09:01.500 153 12651.60 126.80 54868.75 88888.00 2013-06-02 00:09:01.625 153 12651.62 126.83 54868.78 88888.00 2013-06-02 00:09:01.750 153 12651.60 126.80 54868.72 88888.00 2013-06-02 00:09:01.875 153 12651.55 126.80 54868.72 88888.00 2013-06-02 00:09:02.000 153 12651.55 126.78 54868.72 88888.00 2013-06-02 00:09:02.125 153 12651.60 126.83 54868.75 88888.00 2013-06-02 00:09:02.250 153 12651.58 126.80 54868.72 88888.00 2013-06-02 00:09:02.375 153 12651.60 126.83 54868.72 88888.00 2013-06-02 00:09:02.500 153 12651.62 126.80 54868.70 88888.00 2013-06-02 00:09:02.625 153 12651.67 126.80 54868.72 88888.00 2013-06-02 00:09:02.750 153 12651.67 126.80 54868.75 88888.00 2013-06-02 00:09:02.875 153 12651.73 126.83 54868.72 88888.00 2013-06-02 00:09:03.000 153 12651.77 126.85 54868.75 88888.00 2013-06-02 00:09:03.125 153 12651.73 126.83 54868.75 88888.00 2013-06-02 00:09:03.250 153 12651.70 126.78 54868.75 88888.00 2013-06-02 00:09:03.375 153 12651.77 126.85 54868.80 88888.00 2013-06-02 00:09:03.500 153 12651.77 126.83 54868.78 88888.00 2013-06-02 00:09:03.625 153 12651.75 126.80 54868.75 88888.00 2013-06-02 00:09:03.750 153 12651.73 126.80 54868.72 88888.00 2013-06-02 00:09:03.875 153 12651.75 126.83 54868.72 88888.00 2013-06-02 00:09:04.000 153 12651.77 126.80 54868.72 88888.00 2013-06-02 00:09:04.125 153 12651.70 126.75 54868.72 88888.00 2013-06-02 00:09:04.250 153 12651.75 126.78 54868.75 88888.00 2013-06-02 00:09:04.375 153 12651.83 126.83 54868.75 88888.00 2013-06-02 00:09:04.500 153 12651.75 126.80 54868.75 88888.00 2013-06-02 00:09:04.625 153 12651.67 126.78 54868.75 88888.00 2013-06-02 00:09:04.750 153 12651.67 126.78 54868.75 88888.00 2013-06-02 00:09:04.875 153 12651.73 126.83 54868.75 88888.00 2013-06-02 00:09:05.000 153 12651.75 126.85 54868.75 88888.00 2013-06-02 00:09:05.125 153 12651.77 126.85 54868.78 88888.00 2013-06-02 00:09:05.250 153 12651.80 126.85 54868.75 88888.00 2013-06-02 00:09:05.375 153 12651.88 126.88 54868.75 88888.00 2013-06-02 00:09:05.500 153 12651.88 126.90 54868.80 88888.00 2013-06-02 00:09:05.625 153 12651.80 126.90 54868.80 88888.00 2013-06-02 00:09:05.750 153 12651.77 126.92 54868.78 88888.00 2013-06-02 00:09:05.875 153 12651.75 126.92 54868.80 88888.00 2013-06-02 00:09:06.000 153 12651.80 126.90 54868.80 88888.00 2013-06-02 00:09:06.125 153 12651.80 126.88 54868.78 88888.00 2013-06-02 00:09:06.250 153 12651.77 126.88 54868.78 88888.00 2013-06-02 00:09:06.375 153 12651.77 126.90 54868.75 88888.00 2013-06-02 00:09:06.500 153 12651.70 126.85 54868.72 88888.00 2013-06-02 00:09:06.625 153 12651.62 126.83 54868.72 88888.00 2013-06-02 00:09:06.750 153 12651.67 126.85 54868.78 88888.00 2013-06-02 00:09:06.875 153 12651.67 126.88 54868.80 88888.00 2013-06-02 00:09:07.000 153 12651.75 126.88 54868.80 88888.00 2013-06-02 00:09:07.125 153 12651.77 126.85 54868.80 88888.00 2013-06-02 00:09:07.250 153 12651.67 126.85 54868.80 88888.00 2013-06-02 00:09:07.375 153 12651.62 126.88 54868.78 88888.00 2013-06-02 00:09:07.500 153 12651.52 126.83 54868.72 88888.00 2013-06-02 00:09:07.625 153 12651.50 126.83 54868.75 88888.00 2013-06-02 00:09:07.750 153 12651.62 126.85 54868.78 88888.00 2013-06-02 00:09:07.875 153 12651.70 126.85 54868.78 88888.00 2013-06-02 00:09:08.000 153 12651.70 126.88 54868.78 88888.00 2013-06-02 00:09:08.125 153 12651.65 126.88 54868.80 88888.00 2013-06-02 00:09:08.250 153 12651.58 126.88 54868.80 88888.00 2013-06-02 00:09:08.375 153 12651.55 126.88 54868.78 88888.00 2013-06-02 00:09:08.500 153 12651.58 126.88 54868.78 88888.00 2013-06-02 00:09:08.625 153 12651.55 126.85 54868.78 88888.00 2013-06-02 00:09:08.750 153 12651.52 126.85 54868.78 88888.00 2013-06-02 00:09:08.875 153 12651.62 126.88 54868.78 88888.00 2013-06-02 00:09:09.000 153 12651.70 126.88 54868.78 88888.00 2013-06-02 00:09:09.125 153 12651.67 126.80 54868.75 88888.00 2013-06-02 00:09:09.250 153 12651.70 126.85 54868.80 88888.00 2013-06-02 00:09:09.375 153 12651.70 126.88 54868.78 88888.00 2013-06-02 00:09:09.500 153 12651.62 126.85 54868.80 88888.00 2013-06-02 00:09:09.625 153 12651.73 126.88 54868.80 88888.00 2013-06-02 00:09:09.750 153 12651.75 126.90 54868.82 88888.00 2013-06-02 00:09:09.875 153 12651.75 126.88 54868.82 88888.00 2013-06-02 00:09:10.000 153 12651.80 126.88 54868.80 88888.00 2013-06-02 00:09:10.125 153 12651.73 126.88 54868.80 88888.00 2013-06-02 00:09:10.250 153 12651.70 126.85 54868.80 88888.00 2013-06-02 00:09:10.375 153 12651.75 126.88 54868.80 88888.00 2013-06-02 00:09:10.500 153 12651.73 126.88 54868.80 88888.00 2013-06-02 00:09:10.625 153 12651.73 126.90 54868.82 88888.00 2013-06-02 00:09:10.750 153 12651.77 126.90 54868.85 88888.00 2013-06-02 00:09:10.875 153 12651.73 126.90 54868.82 88888.00 2013-06-02 00:09:11.000 153 12651.67 126.92 54868.82 88888.00 2013-06-02 00:09:11.125 153 12651.65 126.92 54868.82 88888.00 2013-06-02 00:09:11.250 153 12651.65 126.90 54868.82 88888.00 2013-06-02 00:09:11.375 153 12651.62 126.90 54868.80 88888.00 2013-06-02 00:09:11.500 153 12651.65 126.88 54868.80 88888.00 2013-06-02 00:09:11.625 153 12651.67 126.85 54868.80 88888.00 2013-06-02 00:09:11.750 153 12651.73 126.88 54868.78 88888.00 2013-06-02 00:09:11.875 153 12651.73 126.92 54868.75 88888.00 2013-06-02 00:09:12.000 153 12651.73 126.88 54868.72 88888.00 2013-06-02 00:09:12.125 153 12651.73 126.90 54868.72 88888.00 2013-06-02 00:09:12.250 153 12651.73 126.92 54868.75 88888.00 2013-06-02 00:09:12.375 153 12651.80 127.00 54868.78 88888.00 2013-06-02 00:09:12.500 153 12651.83 127.00 54868.75 88888.00 2013-06-02 00:09:12.625 153 12651.75 126.92 54868.72 88888.00 2013-06-02 00:09:12.750 153 12651.73 126.92 54868.72 88888.00 2013-06-02 00:09:12.875 153 12651.73 126.92 54868.75 88888.00 2013-06-02 00:09:13.000 153 12651.75 126.95 54868.72 88888.00 2013-06-02 00:09:13.125 153 12651.80 126.92 54868.72 88888.00 2013-06-02 00:09:13.250 153 12651.77 126.95 54868.72 88888.00 2013-06-02 00:09:13.375 153 12651.88 126.97 54868.75 88888.00 2013-06-02 00:09:13.500 153 12651.90 127.00 54868.75 88888.00 2013-06-02 00:09:13.625 153 12651.95 127.03 54868.75 88888.00 2013-06-02 00:09:13.750 153 12651.90 127.00 54868.75 88888.00 2013-06-02 00:09:13.875 153 12651.92 127.00 54868.75 88888.00 2013-06-02 00:09:14.000 153 12652.00 127.03 54868.75 88888.00 2013-06-02 00:09:14.125 153 12652.02 127.08 54868.78 88888.00 2013-06-02 00:09:14.250 153 12652.02 127.05 54868.78 88888.00 2013-06-02 00:09:14.375 153 12652.00 127.05 54868.72 88888.00 2013-06-02 00:09:14.500 153 12651.95 127.03 54868.72 88888.00 2013-06-02 00:09:14.625 153 12651.92 127.00 54868.72 88888.00 2013-06-02 00:09:14.750 153 12652.00 126.97 54868.68 88888.00 2013-06-02 00:09:14.875 153 12652.02 126.97 54868.68 88888.00 2013-06-02 00:09:15.000 153 12652.12 127.05 54868.72 88888.00 2013-06-02 00:09:15.125 153 12652.15 127.10 54868.78 88888.00 2013-06-02 00:09:15.250 153 12652.10 127.08 54868.75 88888.00 2013-06-02 00:09:15.375 153 12652.08 127.08 54868.70 88888.00 2013-06-02 00:09:15.500 153 12652.10 127.10 54868.70 88888.00 2013-06-02 00:09:15.625 153 12652.20 127.08 54868.72 88888.00 2013-06-02 00:09:15.750 153 12652.20 127.03 54868.70 88888.00 2013-06-02 00:09:15.875 153 12652.20 127.08 54868.70 88888.00 2013-06-02 00:09:16.000 153 12652.20 127.08 54868.70 88888.00 2013-06-02 00:09:16.125 153 12652.15 127.10 54868.68 88888.00 2013-06-02 00:09:16.250 153 12652.15 127.10 54868.65 88888.00 2013-06-02 00:09:16.375 153 12652.23 127.10 54868.65 88888.00 2013-06-02 00:09:16.500 153 12652.25 127.05 54868.65 88888.00 2013-06-02 00:09:16.625 153 12652.23 127.08 54868.70 88888.00 2013-06-02 00:09:16.750 153 12652.20 127.12 54868.75 88888.00 2013-06-02 00:09:16.875 153 12652.25 127.12 54868.72 88888.00 2013-06-02 00:09:17.000 153 12652.27 127.10 54868.68 88888.00 2013-06-02 00:09:17.125 153 12652.30 127.05 54868.62 88888.00 2013-06-02 00:09:17.250 153 12652.35 127.03 54868.62 88888.00 2013-06-02 00:09:17.375 153 12652.38 127.08 54868.62 88888.00 2013-06-02 00:09:17.500 153 12652.33 127.08 54868.65 88888.00 2013-06-02 00:09:17.625 153 12652.38 127.08 54868.68 88888.00 2013-06-02 00:09:17.750 153 12652.45 127.10 54868.65 88888.00 2013-06-02 00:09:17.875 153 12652.45 127.10 54868.68 88888.00 2013-06-02 00:09:18.000 153 12652.45 127.12 54868.68 88888.00 2013-06-02 00:09:18.125 153 12652.48 127.12 54868.65 88888.00 2013-06-02 00:09:18.250 153 12652.45 127.03 54868.62 88888.00 2013-06-02 00:09:18.375 153 12652.48 127.05 54868.62 88888.00 2013-06-02 00:09:18.500 153 12652.50 127.10 54868.65 88888.00 2013-06-02 00:09:18.625 153 12652.50 127.10 54868.65 88888.00 2013-06-02 00:09:18.750 153 12652.52 127.10 54868.60 88888.00 2013-06-02 00:09:18.875 153 12652.58 127.12 54868.62 88888.00 2013-06-02 00:09:19.000 153 12652.55 127.12 54868.62 88888.00 2013-06-02 00:09:19.125 153 12652.52 127.10 54868.62 88888.00 2013-06-02 00:09:19.250 153 12652.50 127.08 54868.62 88888.00 2013-06-02 00:09:19.375 153 12652.50 127.08 54868.60 88888.00 2013-06-02 00:09:19.500 153 12652.52 127.08 54868.60 88888.00 2013-06-02 00:09:19.625 153 12652.55 127.10 54868.60 88888.00 2013-06-02 00:09:19.750 153 12652.55 127.08 54868.62 88888.00 2013-06-02 00:09:19.875 153 12652.55 127.10 54868.60 88888.00 2013-06-02 00:09:20.000 153 12652.55 127.08 54868.57 88888.00 2013-06-02 00:09:20.125 153 12652.55 127.08 54868.57 88888.00 2013-06-02 00:09:20.250 153 12652.50 127.08 54868.60 88888.00 2013-06-02 00:09:20.375 153 12652.58 127.10 54868.60 88888.00 2013-06-02 00:09:20.500 153 12652.65 127.10 54868.60 88888.00 2013-06-02 00:09:20.625 153 12652.65 127.12 54868.62 88888.00 2013-06-02 00:09:20.750 153 12652.62 127.12 54868.65 88888.00 2013-06-02 00:09:20.875 153 12652.60 127.12 54868.62 88888.00 2013-06-02 00:09:21.000 153 12652.62 127.08 54868.57 88888.00 2013-06-02 00:09:21.125 153 12652.62 127.08 54868.62 88888.00 2013-06-02 00:09:21.250 153 12652.60 127.10 54868.62 88888.00 2013-06-02 00:09:21.375 153 12652.67 127.12 54868.62 88888.00 2013-06-02 00:09:21.500 153 12652.77 127.08 54868.60 88888.00 2013-06-02 00:09:21.625 153 12652.73 127.05 54868.55 88888.00 2013-06-02 00:09:21.750 153 12652.73 127.08 54868.60 88888.00 2013-06-02 00:09:21.875 153 12652.75 127.12 54868.62 88888.00 2013-06-02 00:09:22.000 153 12652.80 127.10 54868.60 88888.00 2013-06-02 00:09:22.125 153 12652.77 127.12 54868.57 88888.00 2013-06-02 00:09:22.250 153 12652.75 127.08 54868.57 88888.00 2013-06-02 00:09:22.375 153 12652.85 127.10 54868.60 88888.00 2013-06-02 00:09:22.500 153 12652.83 127.12 54868.57 88888.00 2013-06-02 00:09:22.625 153 12652.77 127.10 54868.55 88888.00 2013-06-02 00:09:22.750 153 12652.75 127.12 54868.57 88888.00 2013-06-02 00:09:22.875 153 12652.75 127.12 54868.55 88888.00 2013-06-02 00:09:23.000 153 12652.77 127.08 54868.53 88888.00 2013-06-02 00:09:23.125 153 12652.77 127.05 54868.53 88888.00 2013-06-02 00:09:23.250 153 12652.77 127.05 54868.55 88888.00 2013-06-02 00:09:23.375 153 12652.85 127.08 54868.55 88888.00 2013-06-02 00:09:23.500 153 12652.80 127.05 54868.57 88888.00 2013-06-02 00:09:23.625 153 12652.75 127.05 54868.57 88888.00 2013-06-02 00:09:23.750 153 12652.80 127.05 54868.57 88888.00 2013-06-02 00:09:23.875 153 12652.83 127.05 54868.55 88888.00 2013-06-02 00:09:24.000 153 12652.77 127.05 54868.55 88888.00 2013-06-02 00:09:24.125 153 12652.77 127.05 54868.55 88888.00 2013-06-02 00:09:24.250 153 12652.77 127.05 54868.55 88888.00 2013-06-02 00:09:24.375 153 12652.85 127.05 54868.55 88888.00 2013-06-02 00:09:24.500 153 12652.88 127.10 54868.57 88888.00 2013-06-02 00:09:24.625 153 12652.85 127.08 54868.55 88888.00 2013-06-02 00:09:24.750 153 12652.92 127.08 54868.55 88888.00 2013-06-02 00:09:24.875 153 12652.92 127.05 54868.55 88888.00 2013-06-02 00:09:25.000 153 12652.88 127.08 54868.57 88888.00 2013-06-02 00:09:25.125 153 12652.92 127.08 54868.57 88888.00 2013-06-02 00:09:25.250 153 12652.95 127.08 54868.57 88888.00 2013-06-02 00:09:25.375 153 12652.92 127.03 54868.53 88888.00 2013-06-02 00:09:25.500 153 12652.88 127.00 54868.53 88888.00 2013-06-02 00:09:25.625 153 12652.90 127.00 54868.53 88888.00 2013-06-02 00:09:25.750 153 12652.90 126.97 54868.50 88888.00 2013-06-02 00:09:25.875 153 12652.92 127.03 54868.53 88888.00 2013-06-02 00:09:26.000 153 12652.95 127.05 54868.55 88888.00 2013-06-02 00:09:26.125 153 12653.00 127.05 54868.53 88888.00 2013-06-02 00:09:26.250 153 12652.98 127.00 54868.53 88888.00 2013-06-02 00:09:26.375 153 12652.98 127.03 54868.53 88888.00 2013-06-02 00:09:26.500 153 12652.98 127.08 54868.55 88888.00 2013-06-02 00:09:26.625 153 12652.95 127.03 54868.50 88888.00 2013-06-02 00:09:26.750 153 12652.92 127.00 54868.50 88888.00 2013-06-02 00:09:26.875 153 12652.95 127.03 54868.55 88888.00 2013-06-02 00:09:27.000 153 12652.90 127.05 54868.55 88888.00 2013-06-02 00:09:27.125 153 12652.92 127.05 54868.53 88888.00 2013-06-02 00:09:27.250 153 12652.90 127.05 54868.53 88888.00 2013-06-02 00:09:27.375 153 12652.95 127.05 54868.55 88888.00 2013-06-02 00:09:27.500 153 12652.98 127.00 54868.53 88888.00 2013-06-02 00:09:27.625 153 12653.00 127.00 54868.53 88888.00 2013-06-02 00:09:27.750 153 12653.02 127.03 54868.55 88888.00 2013-06-02 00:09:27.875 153 12653.00 127.00 54868.55 88888.00 2013-06-02 00:09:28.000 153 12653.00 127.00 54868.50 88888.00 2013-06-02 00:09:28.125 153 12653.02 126.97 54868.50 88888.00 2013-06-02 00:09:28.250 153 12653.05 127.03 54868.60 88888.00 2013-06-02 00:09:28.375 153 12653.10 127.03 54868.57 88888.00 2013-06-02 00:09:28.500 153 12653.12 127.00 54868.55 88888.00 2013-06-02 00:09:28.625 153 12653.08 127.03 54868.55 88888.00 2013-06-02 00:09:28.750 153 12653.10 127.00 54868.55 88888.00 2013-06-02 00:09:28.875 153 12653.10 126.95 54868.47 88888.00 2013-06-02 00:09:29.000 153 12653.15 126.97 54868.47 88888.00 2013-06-02 00:09:29.125 153 12653.20 126.97 54868.47 88888.00 2013-06-02 00:09:29.250 153 12653.23 126.92 54868.50 88888.00 2013-06-02 00:09:29.375 153 12653.27 126.95 54868.53 88888.00 2013-06-02 00:09:29.500 153 12653.27 126.92 54868.50 88888.00 2013-06-02 00:09:29.625 153 12653.25 126.97 54868.50 88888.00 2013-06-02 00:09:29.750 153 12653.25 127.00 54868.53 88888.00 2013-06-02 00:09:29.875 153 12653.25 126.97 54868.47 88888.00 2013-06-02 00:09:30.000 153 12653.25 126.95 54868.47 88888.00 2013-06-02 00:09:30.125 153 12653.23 127.00 54868.50 88888.00 2013-06-02 00:09:30.250 153 12653.25 127.03 54868.53 88888.00 2013-06-02 00:09:30.375 153 12653.30 127.00 54868.47 88888.00 2013-06-02 00:09:30.500 153 12653.27 126.95 54868.45 88888.00 2013-06-02 00:09:30.625 153 12653.27 126.97 54868.43 88888.00 2013-06-02 00:09:30.750 153 12653.30 126.97 54868.47 88888.00 2013-06-02 00:09:30.875 153 12653.38 127.00 54868.47 88888.00 2013-06-02 00:09:31.000 153 12653.35 127.03 54868.50 88888.00 2013-06-02 00:09:31.125 153 12653.38 127.03 54868.50 88888.00 2013-06-02 00:09:31.250 153 12653.33 126.95 54868.47 88888.00 2013-06-02 00:09:31.375 153 12653.38 127.00 54868.45 88888.00 2013-06-02 00:09:31.500 153 12653.42 127.00 54868.47 88888.00 2013-06-02 00:09:31.625 153 12653.40 127.03 54868.50 88888.00 2013-06-02 00:09:31.750 153 12653.38 127.03 54868.50 88888.00 2013-06-02 00:09:31.875 153 12653.38 127.00 54868.50 88888.00 2013-06-02 00:09:32.000 153 12653.33 127.00 54868.50 88888.00 2013-06-02 00:09:32.125 153 12653.33 127.00 54868.50 88888.00 2013-06-02 00:09:32.250 153 12653.30 126.95 54868.47 88888.00 2013-06-02 00:09:32.375 153 12653.30 126.97 54868.45 88888.00 2013-06-02 00:09:32.500 153 12653.35 127.03 54868.47 88888.00 2013-06-02 00:09:32.625 153 12653.40 127.10 54868.53 88888.00 2013-06-02 00:09:32.750 153 12653.38 127.08 54868.50 88888.00 2013-06-02 00:09:32.875 153 12653.40 127.03 54868.47 88888.00 2013-06-02 00:09:33.000 153 12653.45 127.03 54868.50 88888.00 2013-06-02 00:09:33.125 153 12653.50 127.05 54868.53 88888.00 2013-06-02 00:09:33.250 153 12653.42 127.00 54868.55 88888.00 2013-06-02 00:09:33.375 153 12653.38 127.00 54868.53 88888.00 2013-06-02 00:09:33.500 153 12653.40 127.03 54868.53 88888.00 2013-06-02 00:09:33.625 153 12653.42 127.03 54868.50 88888.00 2013-06-02 00:09:33.750 153 12653.40 127.03 54868.47 88888.00 2013-06-02 00:09:33.875 153 12653.38 127.00 54868.47 88888.00 2013-06-02 00:09:34.000 153 12653.45 126.97 54868.53 88888.00 2013-06-02 00:09:34.125 153 12653.48 127.03 54868.55 88888.00 2013-06-02 00:09:34.250 153 12653.40 126.97 54868.53 88888.00 2013-06-02 00:09:34.375 153 12653.42 127.00 54868.50 88888.00 2013-06-02 00:09:34.500 153 12653.40 127.03 54868.55 88888.00 2013-06-02 00:09:34.625 153 12653.42 127.05 54868.53 88888.00 2013-06-02 00:09:34.750 153 12653.42 127.03 54868.50 88888.00 2013-06-02 00:09:34.875 153 12653.42 127.03 54868.50 88888.00 2013-06-02 00:09:35.000 153 12653.45 127.03 54868.47 88888.00 2013-06-02 00:09:35.125 153 12653.48 126.97 54868.47 88888.00 2013-06-02 00:09:35.250 153 12653.42 126.92 54868.47 88888.00 2013-06-02 00:09:35.375 153 12653.50 126.97 54868.47 88888.00 2013-06-02 00:09:35.500 153 12653.52 127.05 54868.53 88888.00 2013-06-02 00:09:35.625 153 12653.48 127.03 54868.53 88888.00 2013-06-02 00:09:35.750 153 12653.45 127.03 54868.53 88888.00 2013-06-02 00:09:35.875 153 12653.40 126.97 54868.47 88888.00 2013-06-02 00:09:36.000 153 12653.48 126.95 54868.47 88888.00 2013-06-02 00:09:36.125 153 12653.55 126.97 54868.50 88888.00 2013-06-02 00:09:36.250 153 12653.60 126.97 54868.55 88888.00 2013-06-02 00:09:36.375 153 12653.60 127.03 54868.55 88888.00 2013-06-02 00:09:36.500 153 12653.50 127.00 54868.55 88888.00 2013-06-02 00:09:36.625 153 12653.50 126.97 54868.50 88888.00 2013-06-02 00:09:36.750 153 12653.50 126.97 54868.50 88888.00 2013-06-02 00:09:36.875 153 12653.45 126.95 54868.50 88888.00 2013-06-02 00:09:37.000 153 12653.50 126.92 54868.47 88888.00 2013-06-02 00:09:37.125 153 12653.60 126.90 54868.47 88888.00 2013-06-02 00:09:37.250 153 12653.62 126.95 54868.53 88888.00 2013-06-02 00:09:37.375 153 12653.60 126.97 54868.53 88888.00 2013-06-02 00:09:37.500 153 12653.60 126.97 54868.50 88888.00 2013-06-02 00:09:37.625 153 12653.65 126.95 54868.50 88888.00 2013-06-02 00:09:37.750 153 12653.62 126.92 54868.50 88888.00 2013-06-02 00:09:37.875 153 12653.65 126.92 54868.50 88888.00 2013-06-02 00:09:38.000 153 12653.65 126.92 54868.53 88888.00 2013-06-02 00:09:38.125 153 12653.62 126.90 54868.50 88888.00 2013-06-02 00:09:38.250 153 12653.58 126.90 54868.50 88888.00 2013-06-02 00:09:38.375 153 12653.58 126.90 54868.53 88888.00 2013-06-02 00:09:38.500 153 12653.60 126.90 54868.53 88888.00 2013-06-02 00:09:38.625 153 12653.67 126.90 54868.50 88888.00 2013-06-02 00:09:38.750 153 12653.70 126.88 54868.47 88888.00 2013-06-02 00:09:38.875 153 12653.70 126.88 54868.47 88888.00 2013-06-02 00:09:39.000 153 12653.67 126.85 54868.47 88888.00 2013-06-02 00:09:39.125 153 12653.73 126.85 54868.50 88888.00 2013-06-02 00:09:39.250 153 12653.73 126.85 54868.50 88888.00 2013-06-02 00:09:39.375 153 12653.73 126.83 54868.47 88888.00 2013-06-02 00:09:39.500 153 12653.70 126.78 54868.45 88888.00 2013-06-02 00:09:39.625 153 12653.73 126.80 54868.47 88888.00 2013-06-02 00:09:39.750 153 12653.75 126.80 54868.47 88888.00 2013-06-02 00:09:39.875 153 12653.73 126.80 54868.45 88888.00 2013-06-02 00:09:40.000 153 12653.67 126.80 54868.45 88888.00 2013-06-02 00:09:40.125 153 12653.75 126.83 54868.50 88888.00 2013-06-02 00:09:40.250 153 12653.73 126.80 54868.45 88888.00 2013-06-02 00:09:40.375 153 12653.75 126.75 54868.43 88888.00 2013-06-02 00:09:40.500 153 12653.80 126.78 54868.45 88888.00 2013-06-02 00:09:40.625 153 12653.83 126.78 54868.47 88888.00 2013-06-02 00:09:40.750 153 12653.77 126.80 54868.47 88888.00 2013-06-02 00:09:40.875 153 12653.80 126.83 54868.45 88888.00 2013-06-02 00:09:41.000 153 12653.88 126.85 54868.45 88888.00 2013-06-02 00:09:41.125 153 12653.90 126.85 54868.47 88888.00 2013-06-02 00:09:41.250 153 12653.85 126.78 54868.45 88888.00 2013-06-02 00:09:41.375 153 12653.88 126.83 54868.45 88888.00 2013-06-02 00:09:41.500 153 12653.90 126.83 54868.47 88888.00 2013-06-02 00:09:41.625 153 12653.85 126.80 54868.47 88888.00 2013-06-02 00:09:41.750 153 12653.85 126.78 54868.45 88888.00 2013-06-02 00:09:41.875 153 12653.85 126.78 54868.45 88888.00 2013-06-02 00:09:42.000 153 12653.95 126.78 54868.43 88888.00 2013-06-02 00:09:42.125 153 12654.00 126.80 54868.47 88888.00 2013-06-02 00:09:42.250 153 12654.08 126.78 54868.53 88888.00 2013-06-02 00:09:42.375 153 12654.12 126.83 54868.53 88888.00 2013-06-02 00:09:42.500 153 12654.12 126.85 54868.50 88888.00 2013-06-02 00:09:42.625 153 12654.10 126.85 54868.50 88888.00 2013-06-02 00:09:42.750 153 12654.10 126.83 54868.47 88888.00 2013-06-02 00:09:42.875 153 12654.10 126.83 54868.50 88888.00 2013-06-02 00:09:43.000 153 12654.02 126.78 54868.45 88888.00 2013-06-02 00:09:43.125 153 12654.10 126.80 54868.43 88888.00 2013-06-02 00:09:43.250 153 12654.08 126.80 54868.43 88888.00 2013-06-02 00:09:43.375 153 12654.10 126.83 54868.43 88888.00 2013-06-02 00:09:43.500 153 12654.10 126.78 54868.40 88888.00 2013-06-02 00:09:43.625 153 12654.08 126.78 54868.40 88888.00 2013-06-02 00:09:43.750 153 12654.05 126.80 54868.45 88888.00 2013-06-02 00:09:43.875 153 12654.10 126.78 54868.43 88888.00 2013-06-02 00:09:44.000 153 12654.12 126.80 54868.43 88888.00 2013-06-02 00:09:44.125 153 12654.10 126.83 54868.40 88888.00 2013-06-02 00:09:44.250 153 12654.05 126.80 54868.43 88888.00 2013-06-02 00:09:44.375 153 12654.08 126.83 54868.43 88888.00 2013-06-02 00:09:44.500 153 12654.15 126.83 54868.43 88888.00 2013-06-02 00:09:44.625 153 12654.25 126.83 54868.38 88888.00 2013-06-02 00:09:44.750 153 12654.27 126.85 54868.43 88888.00 2013-06-02 00:09:44.875 153 12654.33 126.88 54868.43 88888.00 2013-06-02 00:09:45.000 153 12654.30 126.80 54868.38 88888.00 2013-06-02 00:09:45.125 153 12654.23 126.80 54868.35 88888.00 2013-06-02 00:09:45.250 153 12654.17 126.78 54868.38 88888.00 2013-06-02 00:09:45.375 153 12654.25 126.80 54868.38 88888.00 2013-06-02 00:09:45.500 153 12654.27 126.78 54868.38 88888.00 2013-06-02 00:09:45.625 153 12654.30 126.80 54868.40 88888.00 2013-06-02 00:09:45.750 153 12654.33 126.80 54868.38 88888.00 2013-06-02 00:09:45.875 153 12654.33 126.75 54868.38 88888.00 2013-06-02 00:09:46.000 153 12654.30 126.72 54868.32 88888.00 2013-06-02 00:09:46.125 153 12654.33 126.72 54868.32 88888.00 2013-06-02 00:09:46.250 153 12654.27 126.75 54868.38 88888.00 2013-06-02 00:09:46.375 153 12654.40 126.80 54868.40 88888.00 2013-06-02 00:09:46.500 153 12654.45 126.83 54868.40 88888.00 2013-06-02 00:09:46.625 153 12654.45 126.78 54868.35 88888.00 2013-06-02 00:09:46.750 153 12654.40 126.75 54868.35 88888.00 2013-06-02 00:09:46.875 153 12654.38 126.78 54868.38 88888.00 2013-06-02 00:09:47.000 153 12654.35 126.78 54868.40 88888.00 2013-06-02 00:09:47.125 153 12654.35 126.75 54868.40 88888.00 2013-06-02 00:09:47.250 153 12654.35 126.72 54868.38 88888.00 2013-06-02 00:09:47.375 153 12654.30 126.72 54868.35 88888.00 2013-06-02 00:09:47.500 153 12654.27 126.78 54868.40 88888.00 2013-06-02 00:09:47.625 153 12654.35 126.80 54868.43 88888.00 2013-06-02 00:09:47.750 153 12654.40 126.78 54868.43 88888.00 2013-06-02 00:09:47.875 153 12654.42 126.78 54868.45 88888.00 2013-06-02 00:09:48.000 153 12654.40 126.78 54868.43 88888.00 2013-06-02 00:09:48.125 153 12654.35 126.78 54868.40 88888.00 2013-06-02 00:09:48.250 153 12654.27 126.78 54868.43 88888.00 2013-06-02 00:09:48.375 153 12654.38 126.78 54868.43 88888.00 2013-06-02 00:09:48.500 153 12654.45 126.80 54868.45 88888.00 2013-06-02 00:09:48.625 153 12654.50 126.78 54868.43 88888.00 2013-06-02 00:09:48.750 153 12654.52 126.80 54868.45 88888.00 2013-06-02 00:09:48.875 153 12654.48 126.80 54868.43 88888.00 2013-06-02 00:09:49.000 153 12654.40 126.75 54868.38 88888.00 2013-06-02 00:09:49.125 153 12654.42 126.78 54868.40 88888.00 2013-06-02 00:09:49.250 153 12654.45 126.83 54868.43 88888.00 2013-06-02 00:09:49.375 153 12654.48 126.80 54868.40 88888.00 2013-06-02 00:09:49.500 153 12654.48 126.83 54868.40 88888.00 2013-06-02 00:09:49.625 153 12654.50 126.83 54868.43 88888.00 2013-06-02 00:09:49.750 153 12654.50 126.80 54868.40 88888.00 2013-06-02 00:09:49.875 153 12654.50 126.78 54868.38 88888.00 2013-06-02 00:09:50.000 153 12654.50 126.78 54868.35 88888.00 2013-06-02 00:09:50.125 153 12654.45 126.78 54868.35 88888.00 2013-06-02 00:09:50.250 153 12654.45 126.78 54868.40 88888.00 2013-06-02 00:09:50.375 153 12654.50 126.78 54868.38 88888.00 2013-06-02 00:09:50.500 153 12654.52 126.80 54868.38 88888.00 2013-06-02 00:09:50.625 153 12654.50 126.78 54868.38 88888.00 2013-06-02 00:09:50.750 153 12654.48 126.83 54868.38 88888.00 2013-06-02 00:09:50.875 153 12654.50 126.83 54868.38 88888.00 2013-06-02 00:09:51.000 153 12654.48 126.78 54868.35 88888.00 2013-06-02 00:09:51.125 153 12654.48 126.72 54868.32 88888.00 2013-06-02 00:09:51.250 153 12654.55 126.80 54868.35 88888.00 2013-06-02 00:09:51.375 153 12654.62 126.80 54868.35 88888.00 2013-06-02 00:09:51.500 153 12654.60 126.83 54868.35 88888.00 2013-06-02 00:09:51.625 153 12654.67 126.83 54868.38 88888.00 2013-06-02 00:09:51.750 153 12654.67 126.85 54868.35 88888.00 2013-06-02 00:09:51.875 153 12654.62 126.80 54868.32 88888.00 2013-06-02 00:09:52.000 153 12654.60 126.75 54868.32 88888.00 2013-06-02 00:09:52.125 153 12654.60 126.78 54868.35 88888.00 2013-06-02 00:09:52.250 153 12654.65 126.83 54868.38 88888.00 2013-06-02 00:09:52.375 153 12654.67 126.83 54868.35 88888.00 2013-06-02 00:09:52.500 153 12654.67 126.83 54868.32 88888.00 2013-06-02 00:09:52.625 153 12654.67 126.78 54868.35 88888.00 2013-06-02 00:09:52.750 153 12654.65 126.78 54868.32 88888.00 2013-06-02 00:09:52.875 153 12654.70 126.80 54868.35 88888.00 2013-06-02 00:09:53.000 153 12654.70 126.83 54868.35 88888.00 2013-06-02 00:09:53.125 153 12654.67 126.85 54868.38 88888.00 2013-06-02 00:09:53.250 153 12654.65 126.80 54868.38 88888.00 2013-06-02 00:09:53.375 153 12654.67 126.83 54868.35 88888.00 2013-06-02 00:09:53.500 153 12654.73 126.85 54868.38 88888.00 2013-06-02 00:09:53.625 153 12654.75 126.83 54868.35 88888.00 2013-06-02 00:09:53.750 153 12654.67 126.80 54868.35 88888.00 2013-06-02 00:09:53.875 153 12654.62 126.80 54868.35 88888.00 2013-06-02 00:09:54.000 153 12654.62 126.83 54868.35 88888.00 2013-06-02 00:09:54.125 153 12654.65 126.83 54868.35 88888.00 2013-06-02 00:09:54.250 153 12654.67 126.85 54868.32 88888.00 2013-06-02 00:09:54.375 153 12654.75 126.88 54868.38 88888.00 2013-06-02 00:09:54.500 153 12654.77 126.85 54868.35 88888.00 2013-06-02 00:09:54.625 153 12654.77 126.83 54868.35 88888.00 2013-06-02 00:09:54.750 153 12654.80 126.85 54868.35 88888.00 2013-06-02 00:09:54.875 153 12654.85 126.88 54868.38 88888.00 2013-06-02 00:09:55.000 153 12654.77 126.85 54868.35 88888.00 2013-06-02 00:09:55.125 153 12654.70 126.88 54868.35 88888.00 2013-06-02 00:09:55.250 153 12654.67 126.90 54868.35 88888.00 2013-06-02 00:09:55.375 153 12654.73 126.92 54868.35 88888.00 2013-06-02 00:09:55.500 153 12654.75 126.90 54868.32 88888.00 2013-06-02 00:09:55.625 153 12654.73 126.88 54868.35 88888.00 2013-06-02 00:09:55.750 153 12654.70 126.85 54868.30 88888.00 2013-06-02 00:09:55.875 153 12654.65 126.88 54868.30 88888.00 2013-06-02 00:09:56.000 153 12654.65 126.90 54868.30 88888.00 2013-06-02 00:09:56.125 153 12654.73 126.92 54868.32 88888.00 2013-06-02 00:09:56.250 153 12654.70 126.85 54868.30 88888.00 2013-06-02 00:09:56.375 153 12654.73 126.85 54868.30 88888.00 2013-06-02 00:09:56.500 153 12654.77 126.85 54868.28 88888.00 2013-06-02 00:09:56.625 153 12654.75 126.92 54868.30 88888.00 2013-06-02 00:09:56.750 153 12654.73 126.95 54868.32 88888.00 2013-06-02 00:09:56.875 153 12654.83 126.95 54868.30 88888.00 2013-06-02 00:09:57.000 153 12654.90 127.00 54868.30 88888.00 2013-06-02 00:09:57.125 153 12654.90 126.95 54868.32 88888.00 2013-06-02 00:09:57.250 153 12654.85 126.90 54868.32 88888.00 2013-06-02 00:09:57.375 153 12654.90 126.92 54868.32 88888.00 2013-06-02 00:09:57.500 153 12654.95 126.97 54868.35 88888.00 2013-06-02 00:09:57.625 153 12654.98 126.97 54868.32 88888.00 2013-06-02 00:09:57.750 153 12654.92 126.92 54868.32 88888.00 2013-06-02 00:09:57.875 153 12654.98 126.97 54868.35 88888.00 2013-06-02 00:09:58.000 153 12654.98 126.95 54868.32 88888.00 2013-06-02 00:09:58.125 153 12654.90 126.92 54868.32 88888.00 2013-06-02 00:09:58.250 153 12654.85 126.90 54868.30 88888.00 2013-06-02 00:09:58.375 153 12654.90 126.97 54868.32 88888.00 2013-06-02 00:09:58.500 153 12654.92 127.00 54868.32 88888.00 2013-06-02 00:09:58.625 153 12654.98 127.00 54868.28 88888.00 2013-06-02 00:09:58.750 153 12655.00 126.97 54868.25 88888.00 2013-06-02 00:09:58.875 153 12655.05 127.03 54868.30 88888.00 2013-06-02 00:09:59.000 153 12655.02 127.03 54868.25 88888.00 2013-06-02 00:09:59.125 153 12654.90 126.95 54868.22 88888.00 2013-06-02 00:09:59.250 153 12654.88 126.92 54868.22 88888.00 2013-06-02 00:09:59.375 153 12655.00 126.95 54868.22 88888.00 2013-06-02 00:09:59.500 153 12655.00 127.00 54868.25 88888.00 2013-06-02 00:09:59.625 153 12655.02 127.00 54868.28 88888.00 2013-06-02 00:09:59.750 153 12655.08 127.00 54868.30 88888.00 2013-06-02 00:09:59.875 153 12655.08 127.03 54868.25 88888.00 2013-06-02 00:10:00.000 153 12655.08 127.08 54868.28 88888.00 2013-06-02 00:10:00.125 153 12655.08 127.05 54868.28 88888.00 2013-06-02 00:10:00.250 153 12655.05 127.03 54868.25 88888.00 2013-06-02 00:10:00.375 153 12655.08 127.05 54868.25 88888.00 2013-06-02 00:10:00.500 153 12655.02 127.05 54868.25 88888.00 2013-06-02 00:10:00.625 153 12655.02 127.03 54868.28 88888.00 2013-06-02 00:10:00.750 153 12655.02 127.05 54868.28 88888.00 2013-06-02 00:10:00.875 153 12655.08 127.08 54868.25 88888.00 2013-06-02 00:10:01.000 153 12655.15 127.05 54868.25 88888.00 2013-06-02 00:10:01.125 153 12655.20 127.08 54868.28 88888.00 2013-06-02 00:10:01.250 153 12655.17 127.05 54868.28 88888.00 2013-06-02 00:10:01.375 153 12655.15 127.08 54868.25 88888.00 2013-06-02 00:10:01.500 153 12655.15 127.10 54868.25 88888.00 2013-06-02 00:10:01.625 153 12655.17 127.08 54868.22 88888.00 2013-06-02 00:10:01.750 153 12655.23 127.08 54868.22 88888.00 2013-06-02 00:10:01.875 153 12655.25 127.08 54868.20 88888.00 2013-06-02 00:10:02.000 153 12655.25 127.08 54868.22 88888.00 2013-06-02 00:10:02.125 153 12655.25 127.05 54868.20 88888.00 2013-06-02 00:10:02.250 153 12655.25 127.10 54868.22 88888.00 2013-06-02 00:10:02.375 153 12655.27 127.12 54868.22 88888.00 2013-06-02 00:10:02.500 153 12655.30 127.12 54868.22 88888.00 2013-06-02 00:10:02.625 153 12655.33 127.10 54868.20 88888.00 2013-06-02 00:10:02.750 153 12655.40 127.12 54868.18 88888.00 2013-06-02 00:10:02.875 153 12655.38 127.15 54868.20 88888.00 2013-06-02 00:10:03.000 153 12655.38 127.17 54868.22 88888.00 2013-06-02 00:10:03.125 153 12655.38 127.12 54868.22 88888.00 2013-06-02 00:10:03.250 153 12655.27 127.08 54868.20 88888.00 2013-06-02 00:10:03.375 153 12655.30 127.12 54868.20 88888.00 2013-06-02 00:10:03.500 153 12655.35 127.17 54868.28 88888.00 2013-06-02 00:10:03.625 153 12655.38 127.20 54868.28 88888.00 2013-06-02 00:10:03.750 153 12655.33 127.15 54868.25 88888.00 2013-06-02 00:10:03.875 153 12655.30 127.15 54868.22 88888.00 2013-06-02 00:10:04.000 153 12655.35 127.15 54868.22 88888.00 2013-06-02 00:10:04.125 153 12655.42 127.15 54868.20 88888.00 2013-06-02 00:10:04.250 153 12655.45 127.17 54868.25 88888.00 2013-06-02 00:10:04.375 153 12655.50 127.20 54868.25 88888.00 2013-06-02 00:10:04.500 153 12655.50 127.22 54868.28 88888.00 2013-06-02 00:10:04.625 153 12655.50 127.22 54868.25 88888.00 2013-06-02 00:10:04.750 153 12655.50 127.22 54868.22 88888.00 2013-06-02 00:10:04.875 153 12655.45 127.25 54868.22 88888.00 2013-06-02 00:10:05.000 153 12655.58 127.25 54868.22 88888.00 2013-06-02 00:10:05.125 153 12655.58 127.20 54868.18 88888.00 2013-06-02 00:10:05.250 153 12655.55 127.20 54868.18 88888.00 2013-06-02 00:10:05.375 153 12655.58 127.22 54868.18 88888.00 2013-06-02 00:10:05.500 153 12655.62 127.22 54868.20 88888.00 2013-06-02 00:10:05.625 153 12655.62 127.25 54868.25 88888.00 2013-06-02 00:10:05.750 153 12655.62 127.30 54868.28 88888.00 2013-06-02 00:10:05.875 153 12655.60 127.25 54868.25 88888.00 2013-06-02 00:10:06.000 153 12655.58 127.22 54868.22 88888.00 2013-06-02 00:10:06.125 153 12655.62 127.22 54868.20 88888.00 2013-06-02 00:10:06.250 153 12655.67 127.22 54868.18 88888.00 2013-06-02 00:10:06.375 153 12655.73 127.28 54868.18 88888.00 2013-06-02 00:10:06.500 153 12655.70 127.28 54868.22 88888.00 2013-06-02 00:10:06.625 153 12655.62 127.30 54868.22 88888.00 2013-06-02 00:10:06.750 153 12655.62 127.35 54868.22 88888.00 2013-06-02 00:10:06.875 153 12655.67 127.33 54868.22 88888.00 2013-06-02 00:10:07.000 153 12655.67 127.28 54868.18 88888.00 2013-06-02 00:10:07.125 153 12655.73 127.30 54868.22 88888.00 2013-06-02 00:10:07.250 153 12655.73 127.30 54868.22 88888.00 2013-06-02 00:10:07.375 153 12655.77 127.38 54868.22 88888.00 2013-06-02 00:10:07.500 153 12655.73 127.38 54868.22 88888.00 2013-06-02 00:10:07.625 153 12655.75 127.38 54868.20 88888.00 2013-06-02 00:10:07.750 153 12655.77 127.38 54868.18 88888.00 2013-06-02 00:10:07.875 153 12655.75 127.38 54868.18 88888.00 2013-06-02 00:10:08.000 153 12655.73 127.35 54868.15 88888.00 2013-06-02 00:10:08.125 153 12655.75 127.33 54868.15 88888.00 2013-06-02 00:10:08.250 153 12655.75 127.35 54868.15 88888.00 2013-06-02 00:10:08.375 153 12655.88 127.38 54868.18 88888.00 2013-06-02 00:10:08.500 153 12655.85 127.38 54868.15 88888.00 2013-06-02 00:10:08.625 153 12655.80 127.35 54868.15 88888.00 2013-06-02 00:10:08.750 153 12655.77 127.40 54868.12 88888.00 2013-06-02 00:10:08.875 153 12655.77 127.45 54868.18 88888.00 2013-06-02 00:10:09.000 153 12655.75 127.47 54868.20 88888.00 2013-06-02 00:10:09.125 153 12655.80 127.45 54868.20 88888.00 2013-06-02 00:10:09.250 153 12655.77 127.42 54868.18 88888.00 2013-06-02 00:10:09.375 153 12655.80 127.45 54868.15 88888.00 2013-06-02 00:10:09.500 153 12655.80 127.45 54868.18 88888.00 2013-06-02 00:10:09.625 153 12655.85 127.45 54868.18 88888.00 2013-06-02 00:10:09.750 153 12655.88 127.47 54868.18 88888.00 2013-06-02 00:10:09.875 153 12655.90 127.47 54868.15 88888.00 2013-06-02 00:10:10.000 153 12655.88 127.47 54868.12 88888.00 2013-06-02 00:10:10.125 153 12655.88 127.45 54868.10 88888.00 2013-06-02 00:10:10.250 153 12655.90 127.50 54868.12 88888.00 2013-06-02 00:10:10.375 153 12655.92 127.50 54868.12 88888.00 2013-06-02 00:10:10.500 153 12655.88 127.50 54868.10 88888.00 2013-06-02 00:10:10.625 153 12655.85 127.50 54868.07 88888.00 2013-06-02 00:10:10.750 153 12655.95 127.55 54868.12 88888.00 2013-06-02 00:10:10.875 153 12656.02 127.55 54868.12 88888.00 2013-06-02 00:10:11.000 153 12655.98 127.55 54868.12 88888.00 2013-06-02 00:10:11.125 153 12655.95 127.58 54868.12 88888.00 2013-06-02 00:10:11.250 153 12655.92 127.60 54868.12 88888.00 2013-06-02 00:10:11.375 153 12655.95 127.55 54868.10 88888.00 2013-06-02 00:10:11.500 153 12656.02 127.60 54868.12 88888.00 2013-06-02 00:10:11.625 153 12656.08 127.62 54868.12 88888.00 2013-06-02 00:10:11.750 153 12656.08 127.65 54868.12 88888.00 2013-06-02 00:10:11.875 153 12656.05 127.62 54868.12 88888.00 2013-06-02 00:10:12.000 153 12656.02 127.58 54868.07 88888.00 2013-06-02 00:10:12.125 153 12656.08 127.62 54868.07 88888.00 2013-06-02 00:10:12.250 153 12656.17 127.67 54868.12 88888.00 2013-06-02 00:10:12.375 153 12656.20 127.70 54868.12 88888.00 2013-06-02 00:10:12.500 153 12656.08 127.65 54868.10 88888.00 2013-06-02 00:10:12.625 153 12656.08 127.60 54868.05 88888.00 2013-06-02 00:10:12.750 153 12656.17 127.60 54868.05 88888.00 2013-06-02 00:10:12.875 153 12656.20 127.62 54868.05 88888.00 2013-06-02 00:10:13.000 153 12656.17 127.65 54868.05 88888.00 2013-06-02 00:10:13.125 153 12656.15 127.65 54868.05 88888.00 2013-06-02 00:10:13.250 153 12656.23 127.65 54868.05 88888.00 2013-06-02 00:10:13.375 153 12656.35 127.67 54868.07 88888.00 2013-06-02 00:10:13.500 153 12656.33 127.67 54868.07 88888.00 2013-06-02 00:10:13.625 153 12656.33 127.67 54868.05 88888.00 2013-06-02 00:10:13.750 153 12656.35 127.67 54868.05 88888.00 2013-06-02 00:10:13.875 153 12656.33 127.70 54868.05 88888.00 2013-06-02 00:10:14.000 153 12656.25 127.70 54868.03 88888.00 2013-06-02 00:10:14.125 153 12656.30 127.70 54868.03 88888.00 2013-06-02 00:10:14.250 153 12656.27 127.70 54868.05 88888.00 2013-06-02 00:10:14.375 153 12656.25 127.72 54868.05 88888.00 2013-06-02 00:10:14.500 153 12656.27 127.70 54868.03 88888.00 2013-06-02 00:10:14.625 153 12656.38 127.65 54868.00 88888.00 2013-06-02 00:10:14.750 153 12656.40 127.67 54868.00 88888.00 2013-06-02 00:10:14.875 153 12656.38 127.67 54868.03 88888.00 2013-06-02 00:10:15.000 153 12656.38 127.70 54868.03 88888.00 2013-06-02 00:10:15.125 153 12656.40 127.72 54868.03 88888.00 2013-06-02 00:10:15.250 153 12656.45 127.70 54868.03 88888.00 2013-06-02 00:10:15.375 153 12656.58 127.72 54868.00 88888.00 2013-06-02 00:10:15.500 153 12656.62 127.80 54868.03 88888.00 2013-06-02 00:10:15.625 153 12656.70 127.78 54868.03 88888.00 2013-06-02 00:10:15.750 153 12656.65 127.78 54868.03 88888.00 2013-06-02 00:10:15.875 153 12656.62 127.80 54868.03 88888.00 2013-06-02 00:10:16.000 153 12656.62 127.80 54868.00 88888.00 2013-06-02 00:10:16.125 153 12656.58 127.83 54868.00 88888.00 2013-06-02 00:10:16.250 153 12656.52 127.80 54868.00 88888.00 2013-06-02 00:10:16.375 153 12656.62 127.78 54867.97 88888.00 2013-06-02 00:10:16.500 153 12656.65 127.75 54867.95 88888.00 2013-06-02 00:10:16.625 153 12656.70 127.80 54868.00 88888.00 2013-06-02 00:10:16.750 153 12656.70 127.85 54867.97 88888.00 2013-06-02 00:10:16.875 153 12656.70 127.88 54867.97 88888.00 2013-06-02 00:10:17.000 153 12656.70 127.85 54867.97 88888.00 2013-06-02 00:10:17.125 153 12656.73 127.85 54867.97 88888.00 2013-06-02 00:10:17.250 153 12656.70 127.85 54867.97 88888.00 2013-06-02 00:10:17.375 153 12656.75 127.83 54867.97 88888.00 2013-06-02 00:10:17.500 153 12656.77 127.88 54867.97 88888.00 2013-06-02 00:10:17.625 153 12656.83 127.90 54868.00 88888.00 2013-06-02 00:10:17.750 153 12656.80 127.95 54868.00 88888.00 2013-06-02 00:10:17.875 153 12656.83 127.92 54868.00 88888.00 2013-06-02 00:10:18.000 153 12656.83 127.92 54868.00 88888.00 2013-06-02 00:10:18.125 153 12656.80 127.90 54868.00 88888.00 2013-06-02 00:10:18.250 153 12656.73 127.88 54867.97 88888.00 2013-06-02 00:10:18.375 153 12656.73 127.88 54867.97 88888.00 2013-06-02 00:10:18.500 153 12656.83 127.90 54868.00 88888.00 2013-06-02 00:10:18.625 153 12656.90 127.90 54868.00 88888.00 2013-06-02 00:10:18.750 153 12656.85 127.90 54867.95 88888.00 2013-06-02 00:10:18.875 153 12656.88 127.92 54867.97 88888.00 2013-06-02 00:10:19.000 153 12656.90 127.92 54867.97 88888.00 2013-06-02 00:10:19.125 153 12656.88 127.95 54867.95 88888.00 2013-06-02 00:10:19.250 153 12656.85 127.95 54867.95 88888.00 2013-06-02 00:10:19.375 153 12656.90 127.97 54867.95 88888.00 2013-06-02 00:10:19.500 153 12656.90 127.97 54867.97 88888.00 2013-06-02 00:10:19.625 153 12656.92 127.97 54867.95 88888.00 2013-06-02 00:10:19.750 153 12656.98 127.97 54867.95 88888.00 2013-06-02 00:10:19.875 153 12657.02 127.97 54867.93 88888.00 2013-06-02 00:10:20.000 153 12657.02 127.95 54867.90 88888.00 2013-06-02 00:10:20.125 153 12657.08 128.00 54867.95 88888.00 2013-06-02 00:10:20.250 153 12657.08 128.03 54867.97 88888.00 2013-06-02 00:10:20.375 153 12657.08 128.03 54867.97 88888.00 2013-06-02 00:10:20.500 153 12657.10 128.03 54867.95 88888.00 2013-06-02 00:10:20.625 153 12657.05 127.97 54867.90 88888.00 2013-06-02 00:10:20.750 153 12657.05 128.00 54867.95 88888.00 2013-06-02 00:10:20.875 153 12657.10 128.05 54868.00 88888.00 2013-06-02 00:10:21.000 153 12657.08 128.05 54867.97 88888.00 2013-06-02 00:10:21.125 153 12657.05 128.05 54867.97 88888.00 2013-06-02 00:10:21.250 153 12657.05 128.03 54868.00 88888.00 2013-06-02 00:10:21.375 153 12657.10 128.07 54868.00 88888.00 2013-06-02 00:10:21.500 153 12657.02 128.07 54867.97 88888.00 2013-06-02 00:10:21.625 153 12657.00 128.07 54867.97 88888.00 2013-06-02 00:10:21.750 153 12657.05 128.10 54867.95 88888.00 2013-06-02 00:10:21.875 153 12657.08 128.12 54867.97 88888.00 2013-06-02 00:10:22.000 153 12657.08 128.15 54868.00 88888.00 2013-06-02 00:10:22.125 153 12657.05 128.15 54867.97 88888.00 2013-06-02 00:10:22.250 153 12657.12 128.15 54867.95 88888.00 2013-06-02 00:10:22.375 153 12657.20 128.15 54867.95 88888.00 2013-06-02 00:10:22.500 153 12657.27 128.18 54867.93 88888.00 2013-06-02 00:10:22.625 153 12657.25 128.18 54867.95 88888.00 2013-06-02 00:10:22.750 153 12657.27 128.15 54867.95 88888.00 2013-06-02 00:10:22.875 153 12657.27 128.15 54867.95 88888.00 2013-06-02 00:10:23.000 153 12657.27 128.18 54867.95 88888.00 2013-06-02 00:10:23.125 153 12657.23 128.20 54867.97 88888.00 2013-06-02 00:10:23.250 153 12657.17 128.18 54867.97 88888.00 2013-06-02 00:10:23.375 153 12657.25 128.20 54867.97 88888.00 2013-06-02 00:10:23.500 153 12657.35 128.28 54867.97 88888.00 2013-06-02 00:10:23.625 153 12657.33 128.30 54867.97 88888.00 2013-06-02 00:10:23.750 153 12657.27 128.32 54868.00 88888.00 2013-06-02 00:10:23.875 153 12657.30 128.32 54867.97 88888.00 2013-06-02 00:10:24.000 153 12657.30 128.30 54867.97 88888.00 2013-06-02 00:10:24.125 153 12657.30 128.30 54867.97 88888.00 2013-06-02 00:10:24.250 153 12657.30 128.28 54867.95 88888.00 2013-06-02 00:10:24.375 153 12657.35 128.30 54867.95 88888.00 2013-06-02 00:10:24.500 153 12657.27 128.25 54867.93 88888.00 2013-06-02 00:10:24.625 153 12657.30 128.30 54867.95 88888.00 2013-06-02 00:10:24.750 153 12657.35 128.35 54867.95 88888.00 2013-06-02 00:10:24.875 153 12657.38 128.32 54867.97 88888.00 2013-06-02 00:10:25.000 153 12657.40 128.32 54867.97 88888.00 2013-06-02 00:10:25.125 153 12657.45 128.38 54867.97 88888.00 2013-06-02 00:10:25.250 153 12657.42 128.38 54867.95 88888.00 2013-06-02 00:10:25.375 153 12657.40 128.38 54867.93 88888.00 2013-06-02 00:10:25.500 153 12657.40 128.38 54867.95 88888.00 2013-06-02 00:10:25.625 153 12657.38 128.40 54867.95 88888.00 2013-06-02 00:10:25.750 153 12657.48 128.45 54867.95 88888.00 2013-06-02 00:10:25.875 153 12657.55 128.47 54867.97 88888.00 2013-06-02 00:10:26.000 153 12657.55 128.47 54867.97 88888.00 2013-06-02 00:10:26.125 153 12657.55 128.50 54868.00 88888.00 2013-06-02 00:10:26.250 153 12657.55 128.45 54868.00 88888.00 2013-06-02 00:10:26.375 153 12657.58 128.47 54867.97 88888.00 2013-06-02 00:10:26.500 153 12657.55 128.45 54867.95 88888.00 2013-06-02 00:10:26.625 153 12657.55 128.45 54867.95 88888.00 2013-06-02 00:10:26.750 153 12657.58 128.53 54868.00 88888.00 2013-06-02 00:10:26.875 153 12657.55 128.55 54868.05 88888.00 2013-06-02 00:10:27.000 153 12657.58 128.53 54868.03 88888.00 2013-06-02 00:10:27.125 153 12657.62 128.53 54868.03 88888.00 2013-06-02 00:10:27.250 153 12657.62 128.53 54868.00 88888.00 2013-06-02 00:10:27.375 153 12657.67 128.53 54868.00 88888.00 2013-06-02 00:10:27.500 153 12657.73 128.57 54868.03 88888.00 2013-06-02 00:10:27.625 153 12657.73 128.55 54868.03 88888.00 2013-06-02 00:10:27.750 153 12657.70 128.53 54868.00 88888.00 2013-06-02 00:10:27.875 153 12657.73 128.60 54868.03 88888.00 2013-06-02 00:10:28.000 153 12657.75 128.60 54868.00 88888.00 2013-06-02 00:10:28.125 153 12657.67 128.55 54867.97 88888.00 2013-06-02 00:10:28.250 153 12657.60 128.53 54867.97 88888.00 2013-06-02 00:10:28.375 153 12657.60 128.55 54867.97 88888.00 2013-06-02 00:10:28.500 153 12657.55 128.57 54867.97 88888.00 2013-06-02 00:10:28.625 153 12657.58 128.62 54868.03 88888.00 2013-06-02 00:10:28.750 153 12657.60 128.55 54868.00 88888.00 2013-06-02 00:10:28.875 153 12657.67 128.55 54868.00 88888.00 2013-06-02 00:10:29.000 153 12657.67 128.57 54868.00 88888.00 2013-06-02 00:10:29.125 153 12657.65 128.60 54868.00 88888.00 2013-06-02 00:10:29.250 153 12657.58 128.55 54868.00 88888.00 2013-06-02 00:10:29.375 153 12657.60 128.55 54867.97 88888.00 2013-06-02 00:10:29.500 153 12657.65 128.60 54867.97 88888.00 2013-06-02 00:10:29.625 153 12657.67 128.60 54867.97 88888.00 2013-06-02 00:10:29.750 153 12657.65 128.55 54868.00 88888.00 2013-06-02 00:10:29.875 153 12657.65 128.60 54868.03 88888.00 2013-06-02 00:10:30.000 153 12657.62 128.60 54868.03 88888.00 2013-06-02 00:10:30.125 153 12657.67 128.62 54868.05 88888.00 2013-06-02 00:10:30.250 153 12657.67 128.65 54868.05 88888.00 2013-06-02 00:10:30.375 153 12657.70 128.65 54868.03 88888.00 2013-06-02 00:10:30.500 153 12657.67 128.65 54868.05 88888.00 2013-06-02 00:10:30.625 153 12657.73 128.62 54868.05 88888.00 2013-06-02 00:10:30.750 153 12657.70 128.68 54868.05 88888.00 2013-06-02 00:10:30.875 153 12657.77 128.70 54868.03 88888.00 2013-06-02 00:10:31.000 153 12657.83 128.68 54868.03 88888.00 2013-06-02 00:10:31.125 153 12657.85 128.65 54868.00 88888.00 2013-06-02 00:10:31.250 153 12657.75 128.60 54867.97 88888.00 2013-06-02 00:10:31.375 153 12657.75 128.62 54867.97 88888.00 2013-06-02 00:10:31.500 153 12657.77 128.68 54868.00 88888.00 2013-06-02 00:10:31.625 153 12657.77 128.70 54868.05 88888.00 2013-06-02 00:10:31.750 153 12657.77 128.75 54868.03 88888.00 2013-06-02 00:10:31.875 153 12657.80 128.70 54868.03 88888.00 2013-06-02 00:10:32.000 153 12657.85 128.70 54868.03 88888.00 2013-06-02 00:10:32.125 153 12657.83 128.70 54868.00 88888.00 2013-06-02 00:10:32.250 153 12657.83 128.70 54868.00 88888.00 2013-06-02 00:10:32.375 153 12657.83 128.68 54868.00 88888.00 2013-06-02 00:10:32.500 153 12657.85 128.68 54868.00 88888.00 2013-06-02 00:10:32.625 153 12657.95 128.72 54868.03 88888.00 2013-06-02 00:10:32.750 153 12657.95 128.72 54868.00 88888.00 2013-06-02 00:10:32.875 153 12658.00 128.72 54867.97 88888.00 2013-06-02 00:10:33.000 153 12657.98 128.72 54867.97 88888.00 2013-06-02 00:10:33.125 153 12658.00 128.78 54868.03 88888.00 2013-06-02 00:10:33.250 153 12657.98 128.78 54868.00 88888.00 2013-06-02 00:10:33.375 153 12658.00 128.75 54868.03 88888.00 2013-06-02 00:10:33.500 153 12658.00 128.75 54868.05 88888.00 2013-06-02 00:10:33.625 153 12657.98 128.75 54868.05 88888.00 2013-06-02 00:10:33.750 153 12658.05 128.78 54868.05 88888.00 2013-06-02 00:10:33.875 153 12658.02 128.75 54868.00 88888.00 2013-06-02 00:10:34.000 153 12658.02 128.72 54867.97 88888.00 2013-06-02 00:10:34.125 153 12658.08 128.75 54868.00 88888.00 2013-06-02 00:10:34.250 153 12658.05 128.78 54868.00 88888.00 2013-06-02 00:10:34.375 153 12658.12 128.80 54868.00 88888.00 2013-06-02 00:10:34.500 153 12658.20 128.82 54868.00 88888.00 2013-06-02 00:10:34.625 153 12658.23 128.80 54868.00 88888.00 2013-06-02 00:10:34.750 153 12658.27 128.85 54868.03 88888.00 2013-06-02 00:10:34.875 153 12658.30 128.90 54868.07 88888.00 2013-06-02 00:10:35.000 153 12658.23 128.88 54868.03 88888.00 2013-06-02 00:10:35.125 153 12658.17 128.82 54868.00 88888.00 2013-06-02 00:10:35.250 153 12658.15 128.85 54868.03 88888.00 2013-06-02 00:10:35.375 153 12658.20 128.85 54868.05 88888.00 2013-06-02 00:10:35.500 153 12658.23 128.85 54868.05 88888.00 2013-06-02 00:10:35.625 153 12658.25 128.82 54868.03 88888.00 2013-06-02 00:10:35.750 153 12658.23 128.88 54868.03 88888.00 2013-06-02 00:10:35.875 153 12658.25 128.90 54868.03 88888.00 2013-06-02 00:10:36.000 153 12658.27 128.90 54868.03 88888.00 2013-06-02 00:10:36.125 153 12658.27 128.93 54868.05 88888.00 2013-06-02 00:10:36.250 153 12658.20 128.85 54868.03 88888.00 2013-06-02 00:10:36.375 153 12658.20 128.85 54868.00 88888.00 2013-06-02 00:10:36.500 153 12658.25 128.90 54868.03 88888.00 2013-06-02 00:10:36.625 153 12658.27 128.93 54868.03 88888.00 2013-06-02 00:10:36.750 153 12658.30 128.93 54868.07 88888.00 2013-06-02 00:10:36.875 153 12658.27 128.95 54868.07 88888.00 2013-06-02 00:10:37.000 153 12658.27 128.93 54868.05 88888.00 2013-06-02 00:10:37.125 153 12658.25 128.93 54868.03 88888.00 2013-06-02 00:10:37.250 153 12658.25 128.90 54868.03 88888.00 2013-06-02 00:10:37.375 153 12658.30 128.90 54868.05 88888.00 2013-06-02 00:10:37.500 153 12658.35 128.90 54868.07 88888.00 2013-06-02 00:10:37.625 153 12658.30 128.93 54868.07 88888.00 2013-06-02 00:10:37.750 153 12658.27 128.93 54868.07 88888.00 2013-06-02 00:10:37.875 153 12658.27 128.93 54868.07 88888.00 2013-06-02 00:10:38.000 153 12658.27 128.90 54868.05 88888.00 2013-06-02 00:10:38.125 153 12658.30 128.88 54868.07 88888.00 2013-06-02 00:10:38.250 153 12658.25 128.85 54868.07 88888.00 2013-06-02 00:10:38.375 153 12658.30 128.85 54868.07 88888.00 2013-06-02 00:10:38.500 153 12658.33 128.85 54868.07 88888.00 2013-06-02 00:10:38.625 153 12658.35 128.85 54868.07 88888.00 2013-06-02 00:10:38.750 153 12658.30 128.85 54868.07 88888.00 2013-06-02 00:10:38.875 153 12658.23 128.82 54868.07 88888.00 2013-06-02 00:10:39.000 153 12658.23 128.82 54868.10 88888.00 2013-06-02 00:10:39.125 153 12658.27 128.88 54868.10 88888.00 2013-06-02 00:10:39.250 153 12658.25 128.82 54868.10 88888.00 2013-06-02 00:10:39.375 153 12658.27 128.88 54868.12 88888.00 2013-06-02 00:10:39.500 153 12658.25 128.85 54868.12 88888.00 2013-06-02 00:10:39.625 153 12658.27 128.88 54868.15 88888.00 2013-06-02 00:10:39.750 153 12658.27 128.90 54868.12 88888.00 2013-06-02 00:10:39.875 153 12658.20 128.85 54868.10 88888.00 2013-06-02 00:10:40.000 153 12658.17 128.82 54868.12 88888.00 2013-06-02 00:10:40.125 153 12658.23 128.85 54868.12 88888.00 2013-06-02 00:10:40.250 153 12658.20 128.82 54868.12 88888.00 2013-06-02 00:10:40.375 153 12658.23 128.85 54868.12 88888.00 2013-06-02 00:10:40.500 153 12658.20 128.82 54868.12 88888.00 2013-06-02 00:10:40.625 153 12658.20 128.85 54868.15 88888.00 2013-06-02 00:10:40.750 153 12658.15 128.85 54868.18 88888.00 2013-06-02 00:10:40.875 153 12658.15 128.88 54868.18 88888.00 2013-06-02 00:10:41.000 153 12658.12 128.85 54868.18 88888.00 2013-06-02 00:10:41.125 153 12658.08 128.82 54868.20 88888.00 2013-06-02 00:10:41.250 153 12658.10 128.88 54868.22 88888.00 2013-06-02 00:10:41.375 153 12658.10 128.88 54868.20 88888.00 2013-06-02 00:10:41.500 153 12658.10 128.82 54868.20 88888.00 2013-06-02 00:10:41.625 153 12658.05 128.80 54868.15 88888.00 2013-06-02 00:10:41.750 153 12658.00 128.80 54868.18 88888.00 2013-06-02 00:10:41.875 153 12657.98 128.80 54868.18 88888.00 2013-06-02 00:10:42.000 153 12658.00 128.82 54868.20 88888.00 2013-06-02 00:10:42.125 153 12658.10 128.88 54868.25 88888.00 2013-06-02 00:10:42.250 153 12658.08 128.85 54868.20 88888.00 2013-06-02 00:10:42.375 153 12658.00 128.82 54868.18 88888.00 2013-06-02 00:10:42.500 153 12658.02 128.85 54868.22 88888.00 2013-06-02 00:10:42.625 153 12658.05 128.85 54868.20 88888.00 2013-06-02 00:10:42.750 153 12658.05 128.85 54868.22 88888.00 2013-06-02 00:10:42.875 153 12658.00 128.82 54868.20 88888.00 2013-06-02 00:10:43.000 153 12657.90 128.82 54868.22 88888.00 2013-06-02 00:10:43.125 153 12657.95 128.88 54868.25 88888.00 2013-06-02 00:10:43.250 153 12657.98 128.88 54868.25 88888.00 2013-06-02 00:10:43.375 153 12658.00 128.90 54868.28 88888.00 2013-06-02 00:10:43.500 153 12657.92 128.88 54868.25 88888.00 2013-06-02 00:10:43.625 153 12657.85 128.82 54868.22 88888.00 2013-06-02 00:10:43.750 153 12657.83 128.88 54868.25 88888.00 2013-06-02 00:10:43.875 153 12657.88 128.93 54868.32 88888.00 2013-06-02 00:10:44.000 153 12657.90 128.90 54868.28 88888.00 2013-06-02 00:10:44.125 153 12657.95 128.90 54868.30 88888.00 2013-06-02 00:10:44.250 153 12657.88 128.88 54868.28 88888.00 2013-06-02 00:10:44.375 153 12657.83 128.90 54868.28 88888.00 2013-06-02 00:10:44.500 153 12657.77 128.93 54868.30 88888.00 2013-06-02 00:10:44.625 153 12657.75 128.93 54868.32 88888.00 2013-06-02 00:10:44.750 153 12657.80 128.93 54868.32 88888.00 2013-06-02 00:10:44.875 153 12657.83 128.97 54868.30 88888.00 2013-06-02 00:10:45.000 153 12657.85 128.93 54868.28 88888.00 2013-06-02 00:10:45.125 153 12657.80 128.90 54868.28 88888.00 2013-06-02 00:10:45.250 153 12657.77 128.93 54868.30 88888.00 2013-06-02 00:10:45.375 153 12657.75 128.95 54868.30 88888.00 2013-06-02 00:10:45.500 153 12657.73 128.90 54868.25 88888.00 2013-06-02 00:10:45.625 153 12657.67 128.88 54868.28 88888.00 2013-06-02 00:10:45.750 153 12657.65 128.95 54868.32 88888.00 2013-06-02 00:10:45.875 153 12657.65 128.97 54868.38 88888.00 2013-06-02 00:10:46.000 153 12657.62 128.97 54868.38 88888.00 2013-06-02 00:10:46.125 153 12657.60 128.95 54868.35 88888.00 2013-06-02 00:10:46.250 153 12657.58 128.93 54868.35 88888.00 2013-06-02 00:10:46.375 153 12657.62 128.97 54868.38 88888.00 2013-06-02 00:10:46.500 153 12657.70 129.03 54868.40 88888.00 2013-06-02 00:10:46.625 153 12657.67 129.03 54868.38 88888.00 2013-06-02 00:10:46.750 153 12657.65 129.00 54868.43 88888.00 2013-06-02 00:10:46.875 153 12657.70 129.05 54868.43 88888.00 2013-06-02 00:10:47.000 153 12657.70 129.05 54868.43 88888.00 2013-06-02 00:10:47.125 153 12657.67 129.03 54868.43 88888.00 2013-06-02 00:10:47.250 153 12657.65 129.00 54868.40 88888.00 2013-06-02 00:10:47.375 153 12657.65 129.00 54868.38 88888.00 2013-06-02 00:10:47.500 153 12657.62 128.97 54868.40 88888.00 2013-06-02 00:10:47.625 153 12657.62 129.00 54868.43 88888.00 2013-06-02 00:10:47.750 153 12657.60 128.97 54868.40 88888.00 2013-06-02 00:10:47.875 153 12657.60 128.95 54868.43 88888.00 2013-06-02 00:10:48.000 153 12657.62 128.97 54868.43 88888.00 2013-06-02 00:10:48.125 153 12657.67 128.97 54868.45 88888.00 2013-06-02 00:10:48.250 153 12657.67 128.97 54868.45 88888.00 2013-06-02 00:10:48.375 153 12657.60 128.97 54868.47 88888.00 2013-06-02 00:10:48.500 153 12657.55 129.03 54868.50 88888.00 2013-06-02 00:10:48.625 153 12657.52 129.00 54868.47 88888.00 2013-06-02 00:10:48.750 153 12657.55 129.00 54868.45 88888.00 2013-06-02 00:10:48.875 153 12657.55 129.00 54868.47 88888.00 2013-06-02 00:10:49.000 153 12657.50 129.00 54868.47 88888.00 2013-06-02 00:10:49.125 153 12657.52 129.05 54868.47 88888.00 2013-06-02 00:10:49.250 153 12657.52 128.97 54868.45 88888.00 2013-06-02 00:10:49.375 153 12657.55 128.97 54868.45 88888.00 2013-06-02 00:10:49.500 153 12657.62 129.03 54868.47 88888.00 2013-06-02 00:10:49.625 153 12657.55 129.03 54868.47 88888.00 2013-06-02 00:10:49.750 153 12657.48 128.97 54868.47 88888.00 2013-06-02 00:10:49.875 153 12657.50 128.97 54868.45 88888.00 2013-06-02 00:10:50.000 153 12657.58 128.97 54868.47 88888.00 2013-06-02 00:10:50.125 153 12657.60 128.97 54868.47 88888.00 2013-06-02 00:10:50.250 153 12657.52 128.95 54868.50 88888.00 2013-06-02 00:10:50.375 153 12657.48 129.00 54868.50 88888.00 2013-06-02 00:10:50.500 153 12657.52 129.00 54868.50 88888.00 2013-06-02 00:10:50.625 153 12657.48 128.97 54868.53 88888.00 2013-06-02 00:10:50.750 153 12657.48 128.95 54868.53 88888.00 2013-06-02 00:10:50.875 153 12657.50 128.93 54868.53 88888.00 2013-06-02 00:10:51.000 153 12657.42 128.95 54868.50 88888.00 2013-06-02 00:10:51.125 153 12657.42 128.93 54868.53 88888.00 2013-06-02 00:10:51.250 153 12657.35 128.93 54868.53 88888.00 2013-06-02 00:10:51.375 153 12657.38 128.93 54868.53 88888.00 2013-06-02 00:10:51.500 153 12657.38 128.93 54868.53 88888.00 2013-06-02 00:10:51.625 153 12657.40 128.93 54868.55 88888.00 2013-06-02 00:10:51.750 153 12657.42 128.97 54868.57 88888.00 2013-06-02 00:10:51.875 153 12657.35 128.93 54868.53 88888.00 2013-06-02 00:10:52.000 153 12657.33 128.90 54868.53 88888.00 2013-06-02 00:10:52.125 153 12657.27 128.93 54868.57 88888.00 2013-06-02 00:10:52.250 153 12657.27 128.93 54868.60 88888.00 2013-06-02 00:10:52.375 153 12657.35 128.95 54868.57 88888.00 2013-06-02 00:10:52.500 153 12657.42 128.95 54868.55 88888.00 2013-06-02 00:10:52.625 153 12657.40 128.90 54868.55 88888.00 2013-06-02 00:10:52.750 153 12657.35 128.97 54868.60 88888.00 2013-06-02 00:10:52.875 153 12657.30 128.97 54868.60 88888.00 2013-06-02 00:10:53.000 153 12657.30 128.93 54868.57 88888.00 2013-06-02 00:10:53.125 153 12657.38 128.93 54868.60 88888.00 2013-06-02 00:10:53.250 153 12657.35 128.93 54868.62 88888.00 2013-06-02 00:10:53.375 153 12657.33 128.97 54868.60 88888.00 2013-06-02 00:10:53.500 153 12657.27 128.93 54868.60 88888.00 2013-06-02 00:10:53.625 153 12657.25 128.97 54868.65 88888.00 2013-06-02 00:10:53.750 153 12657.27 129.00 54868.65 88888.00 2013-06-02 00:10:53.875 153 12657.30 129.03 54868.65 88888.00 2013-06-02 00:10:54.000 153 12657.25 129.00 54868.68 88888.00 2013-06-02 00:10:54.125 153 12657.15 128.97 54868.65 88888.00 2013-06-02 00:10:54.250 153 12657.05 128.97 54868.65 88888.00 2013-06-02 00:10:54.375 153 12657.12 129.00 54868.68 88888.00 2013-06-02 00:10:54.500 153 12657.20 129.03 54868.68 88888.00 2013-06-02 00:10:54.625 153 12657.15 128.97 54868.68 88888.00 2013-06-02 00:10:54.750 153 12657.05 128.97 54868.68 88888.00 2013-06-02 00:10:54.875 153 12657.10 129.00 54868.68 88888.00 2013-06-02 00:10:55.000 153 12657.05 129.03 54868.68 88888.00 2013-06-02 00:10:55.125 153 12657.08 129.05 54868.72 88888.00 2013-06-02 00:10:55.250 153 12656.95 129.00 54868.72 88888.00 2013-06-02 00:10:55.375 153 12656.95 129.00 54868.70 88888.00 2013-06-02 00:10:55.500 153 12656.98 129.00 54868.70 88888.00 2013-06-02 00:10:55.625 153 12657.02 129.00 54868.72 88888.00 2013-06-02 00:10:55.750 153 12657.02 129.03 54868.72 88888.00 2013-06-02 00:10:55.875 153 12656.98 129.03 54868.70 88888.00 2013-06-02 00:10:56.000 153 12656.92 129.03 54868.70 88888.00 2013-06-02 00:10:56.125 153 12656.88 129.05 54868.72 88888.00 2013-06-02 00:10:56.250 153 12656.83 129.05 54868.72 88888.00 2013-06-02 00:10:56.375 153 12656.90 129.10 54868.72 88888.00 2013-06-02 00:10:56.500 153 12656.92 129.10 54868.75 88888.00 2013-06-02 00:10:56.625 153 12656.92 129.07 54868.72 88888.00 2013-06-02 00:10:56.750 153 12656.92 129.12 54868.78 88888.00 2013-06-02 00:10:56.875 153 12656.90 129.10 54868.78 88888.00 2013-06-02 00:10:57.000 153 12656.88 129.10 54868.78 88888.00 2013-06-02 00:10:57.125 153 12656.90 129.15 54868.80 88888.00 2013-06-02 00:10:57.250 153 12656.85 129.12 54868.82 88888.00 2013-06-02 00:10:57.375 153 12656.85 129.18 54868.82 88888.00 2013-06-02 00:10:57.500 153 12656.83 129.20 54868.85 88888.00 2013-06-02 00:10:57.625 153 12656.85 129.20 54868.88 88888.00 2013-06-02 00:10:57.750 153 12656.85 129.15 54868.82 88888.00 2013-06-02 00:10:57.875 153 12656.80 129.10 54868.78 88888.00 2013-06-02 00:10:58.000 153 12656.77 129.12 54868.80 88888.00 2013-06-02 00:10:58.125 153 12656.77 129.15 54868.82 88888.00 2013-06-02 00:10:58.250 153 12656.80 129.18 54868.88 88888.00 2013-06-02 00:10:58.375 153 12656.80 129.20 54868.88 88888.00 2013-06-02 00:10:58.500 153 12656.73 129.18 54868.82 88888.00 2013-06-02 00:10:58.625 153 12656.73 129.20 54868.85 88888.00 2013-06-02 00:10:58.750 153 12656.77 129.22 54868.90 88888.00 2013-06-02 00:10:58.875 153 12656.80 129.25 54868.90 88888.00 2013-06-02 00:10:59.000 153 12656.77 129.25 54868.90 88888.00 2013-06-02 00:10:59.125 153 12656.75 129.25 54868.90 88888.00 2013-06-02 00:10:59.250 153 12656.75 129.28 54868.93 88888.00 2013-06-02 00:10:59.375 153 12656.80 129.30 54868.88 88888.00 2013-06-02 00:10:59.500 153 12656.77 129.22 54868.85 88888.00 2013-06-02 00:10:59.625 153 12656.85 129.22 54868.85 88888.00 2013-06-02 00:10:59.750 153 12656.85 129.25 54868.88 88888.00 2013-06-02 00:10:59.875 153 12656.80 129.25 54868.93 88888.00 2013-06-02 00:11:00.000 153 12656.77 129.25 54868.90 88888.00 2013-06-02 00:11:00.125 153 12656.77 129.28 54868.93 88888.00 2013-06-02 00:11:00.250 153 12656.75 129.25 54868.93 88888.00 2013-06-02 00:11:00.375 153 12656.75 129.22 54868.90 88888.00 2013-06-02 00:11:00.500 153 12656.73 129.20 54868.95 88888.00 2013-06-02 00:11:00.625 153 12656.75 129.20 54868.93 88888.00 2013-06-02 00:11:00.750 153 12656.73 129.25 54868.93 88888.00 2013-06-02 00:11:00.875 153 12656.75 129.25 54868.93 88888.00 2013-06-02 00:11:01.000 153 12656.77 129.22 54868.97 88888.00 2013-06-02 00:11:01.125 153 12656.70 129.22 54868.95 88888.00 2013-06-02 00:11:01.250 153 12656.60 129.22 54868.93 88888.00 2013-06-02 00:11:01.375 153 12656.60 129.25 54868.93 88888.00 2013-06-02 00:11:01.500 153 12656.70 129.28 54868.95 88888.00 2013-06-02 00:11:01.625 153 12656.65 129.28 54868.95 88888.00 2013-06-02 00:11:01.750 153 12656.55 129.28 54868.95 88888.00 2013-06-02 00:11:01.875 153 12656.52 129.32 54869.00 88888.00 2013-06-02 00:11:02.000 153 12656.50 129.30 54868.97 88888.00 2013-06-02 00:11:02.125 153 12656.48 129.28 54868.97 88888.00 2013-06-02 00:11:02.250 153 12656.50 129.28 54868.97 88888.00 2013-06-02 00:11:02.375 153 12656.58 129.28 54868.97 88888.00 2013-06-02 00:11:02.500 153 12656.52 129.25 54868.95 88888.00 2013-06-02 00:11:02.625 153 12656.48 129.22 54868.95 88888.00 2013-06-02 00:11:02.750 153 12656.48 129.28 54869.00 88888.00 2013-06-02 00:11:02.875 153 12656.48 129.30 54868.97 88888.00 2013-06-02 00:11:03.000 153 12656.52 129.28 54868.97 88888.00 2013-06-02 00:11:03.125 153 12656.52 129.30 54869.03 88888.00 2013-06-02 00:11:03.250 153 12656.42 129.32 54869.05 88888.00 2013-06-02 00:11:03.375 153 12656.40 129.35 54869.03 88888.00 2013-06-02 00:11:03.500 153 12656.33 129.32 54868.97 88888.00 2013-06-02 00:11:03.625 153 12656.27 129.30 54868.93 88888.00 2013-06-02 00:11:03.750 153 12656.33 129.28 54868.97 88888.00 2013-06-02 00:11:03.875 153 12656.35 129.28 54869.00 88888.00 2013-06-02 00:11:04.000 153 12656.27 129.25 54869.00 88888.00 2013-06-02 00:11:04.125 153 12656.25 129.28 54869.00 88888.00 2013-06-02 00:11:04.250 153 12656.27 129.35 54869.05 88888.00 2013-06-02 00:11:04.375 153 12656.33 129.43 54869.05 88888.00 2013-06-02 00:11:04.500 153 12656.30 129.38 54869.03 88888.00 2013-06-02 00:11:04.625 153 12656.23 129.35 54869.00 88888.00 2013-06-02 00:11:04.750 153 12656.20 129.38 54869.05 88888.00 2013-06-02 00:11:04.875 153 12656.20 129.43 54869.10 88888.00 2013-06-02 00:11:05.000 153 12656.23 129.40 54869.07 88888.00 2013-06-02 00:11:05.125 153 12656.17 129.40 54869.10 88888.00 2013-06-02 00:11:05.250 153 12656.12 129.38 54869.10 88888.00 2013-06-02 00:11:05.375 153 12656.10 129.38 54869.07 88888.00 2013-06-02 00:11:05.500 153 12656.02 129.38 54869.05 88888.00 2013-06-02 00:11:05.625 153 12656.05 129.40 54869.10 88888.00 2013-06-02 00:11:05.750 153 12656.10 129.43 54869.12 88888.00 2013-06-02 00:11:05.875 153 12656.05 129.40 54869.12 88888.00 2013-06-02 00:11:06.000 153 12656.02 129.40 54869.15 88888.00 2013-06-02 00:11:06.125 153 12656.05 129.43 54869.15 88888.00 2013-06-02 00:11:06.250 153 12656.05 129.45 54869.15 88888.00 2013-06-02 00:11:06.375 153 12656.02 129.45 54869.15 88888.00 2013-06-02 00:11:06.500 153 12656.00 129.43 54869.10 88888.00 2013-06-02 00:11:06.625 153 12655.98 129.40 54869.10 88888.00 2013-06-02 00:11:06.750 153 12656.02 129.45 54869.15 88888.00 2013-06-02 00:11:06.875 153 12656.00 129.45 54869.18 88888.00 2013-06-02 00:11:07.000 153 12656.00 129.45 54869.15 88888.00 2013-06-02 00:11:07.125 153 12656.02 129.43 54869.18 88888.00 2013-06-02 00:11:07.250 153 12656.00 129.40 54869.18 88888.00 2013-06-02 00:11:07.375 153 12656.02 129.43 54869.15 88888.00 2013-06-02 00:11:07.500 153 12656.00 129.43 54869.15 88888.00 2013-06-02 00:11:07.625 153 12655.95 129.45 54869.15 88888.00 2013-06-02 00:11:07.750 153 12655.92 129.43 54869.15 88888.00 2013-06-02 00:11:07.875 153 12655.90 129.40 54869.15 88888.00 2013-06-02 00:11:08.000 153 12655.92 129.40 54869.15 88888.00 2013-06-02 00:11:08.125 153 12655.90 129.43 54869.15 88888.00 2013-06-02 00:11:08.250 153 12655.85 129.40 54869.15 88888.00 2013-06-02 00:11:08.375 153 12655.88 129.43 54869.18 88888.00 2013-06-02 00:11:08.500 153 12655.83 129.47 54869.18 88888.00 2013-06-02 00:11:08.625 153 12655.88 129.45 54869.20 88888.00 2013-06-02 00:11:08.750 153 12655.90 129.45 54869.20 88888.00 2013-06-02 00:11:08.875 153 12655.83 129.43 54869.18 88888.00 2013-06-02 00:11:09.000 153 12655.75 129.43 54869.15 88888.00 2013-06-02 00:11:09.125 153 12655.80 129.45 54869.18 88888.00 2013-06-02 00:11:09.250 153 12655.80 129.43 54869.20 88888.00 2013-06-02 00:11:09.375 153 12655.85 129.45 54869.18 88888.00 2013-06-02 00:11:09.500 153 12655.85 129.47 54869.20 88888.00 2013-06-02 00:11:09.625 153 12655.85 129.50 54869.20 88888.00 2013-06-02 00:11:09.750 153 12655.92 129.55 54869.25 88888.00 2013-06-02 00:11:09.875 153 12655.95 129.53 54869.25 88888.00 2013-06-02 00:11:10.000 153 12655.90 129.55 54869.25 88888.00 2013-06-02 00:11:10.125 153 12655.83 129.55 54869.22 88888.00 2013-06-02 00:11:10.250 153 12655.77 129.53 54869.25 88888.00 2013-06-02 00:11:10.375 153 12655.80 129.55 54869.25 88888.00 2013-06-02 00:11:10.500 153 12655.83 129.55 54869.25 88888.00 2013-06-02 00:11:10.625 153 12655.88 129.55 54869.25 88888.00 2013-06-02 00:11:10.750 153 12655.83 129.57 54869.28 88888.00 2013-06-02 00:11:10.875 153 12655.75 129.55 54869.25 88888.00 2013-06-02 00:11:11.000 153 12655.77 129.47 54869.20 88888.00 2013-06-02 00:11:11.125 153 12655.77 129.53 54869.22 88888.00 2013-06-02 00:11:11.250 153 12655.80 129.57 54869.28 88888.00 2013-06-02 00:11:11.375 153 12655.75 129.55 54869.22 88888.00 2013-06-02 00:11:11.500 153 12655.65 129.47 54869.22 88888.00 2013-06-02 00:11:11.625 153 12655.67 129.50 54869.22 88888.00 2013-06-02 00:11:11.750 153 12655.75 129.55 54869.25 88888.00 2013-06-02 00:11:11.875 153 12655.75 129.57 54869.22 88888.00 2013-06-02 00:11:12.000 153 12655.75 129.60 54869.22 88888.00 2013-06-02 00:11:12.125 153 12655.77 129.62 54869.28 88888.00 2013-06-02 00:11:12.250 153 12655.75 129.65 54869.30 88888.00 2013-06-02 00:11:12.375 153 12655.75 129.62 54869.25 88888.00 2013-06-02 00:11:12.500 153 12655.73 129.60 54869.25 88888.00 2013-06-02 00:11:12.625 153 12655.77 129.60 54869.28 88888.00 2013-06-02 00:11:12.750 153 12655.67 129.60 54869.22 88888.00 2013-06-02 00:11:12.875 153 12655.65 129.57 54869.28 88888.00 2013-06-02 00:11:13.000 153 12655.65 129.57 54869.28 88888.00 2013-06-02 00:11:13.125 153 12655.62 129.60 54869.30 88888.00 2013-06-02 00:11:13.250 153 12655.58 129.60 54869.30 88888.00 2013-06-02 00:11:13.375 153 12655.58 129.62 54869.30 88888.00 2013-06-02 00:11:13.500 153 12655.58 129.57 54869.30 88888.00 2013-06-02 00:11:13.625 153 12655.60 129.60 54869.30 88888.00 2013-06-02 00:11:13.750 153 12655.58 129.60 54869.28 88888.00 2013-06-02 00:11:13.875 153 12655.50 129.53 54869.22 88888.00 2013-06-02 00:11:14.000 153 12655.42 129.55 54869.25 88888.00 2013-06-02 00:11:14.125 153 12655.52 129.62 54869.30 88888.00 2013-06-02 00:11:14.250 153 12655.52 129.65 54869.32 88888.00 2013-06-02 00:11:14.375 153 12655.55 129.68 54869.35 88888.00 2013-06-02 00:11:14.500 153 12655.55 129.68 54869.32 88888.00 2013-06-02 00:11:14.625 153 12655.45 129.62 54869.28 88888.00 2013-06-02 00:11:14.750 153 12655.55 129.65 54869.30 88888.00 2013-06-02 00:11:14.875 153 12655.62 129.68 54869.32 88888.00 2013-06-02 00:11:15.000 153 12655.60 129.68 54869.30 88888.00 2013-06-02 00:11:15.125 153 12655.52 129.68 54869.30 88888.00 2013-06-02 00:11:15.250 153 12655.52 129.65 54869.32 88888.00 2013-06-02 00:11:15.375 153 12655.62 129.60 54869.30 88888.00 2013-06-02 00:11:15.500 153 12655.60 129.65 54869.32 88888.00 2013-06-02 00:11:15.625 153 12655.45 129.68 54869.32 88888.00 2013-06-02 00:11:15.750 153 12655.38 129.65 54869.32 88888.00 2013-06-02 00:11:15.875 153 12655.48 129.70 54869.32 88888.00 2013-06-02 00:11:16.000 153 12655.45 129.68 54869.32 88888.00 2013-06-02 00:11:16.125 153 12655.42 129.65 54869.30 88888.00 2013-06-02 00:11:16.250 153 12655.40 129.68 54869.35 88888.00 2013-06-02 00:11:16.375 153 12655.55 129.72 54869.35 88888.00 2013-06-02 00:11:16.500 153 12655.60 129.75 54869.32 88888.00 2013-06-02 00:11:16.625 153 12655.55 129.75 54869.35 88888.00 2013-06-02 00:11:16.750 153 12655.48 129.70 54869.35 88888.00 2013-06-02 00:11:16.875 153 12655.48 129.68 54869.32 88888.00 2013-06-02 00:11:17.000 153 12655.48 129.68 54869.32 88888.00 2013-06-02 00:11:17.125 153 12655.45 129.68 54869.35 88888.00 2013-06-02 00:11:17.250 153 12655.42 129.70 54869.35 88888.00 2013-06-02 00:11:17.375 153 12655.42 129.70 54869.35 88888.00 2013-06-02 00:11:17.500 153 12655.42 129.68 54869.35 88888.00 2013-06-02 00:11:17.625 153 12655.42 129.65 54869.30 88888.00 2013-06-02 00:11:17.750 153 12655.48 129.68 54869.32 88888.00 2013-06-02 00:11:17.875 153 12655.50 129.70 54869.35 88888.00 2013-06-02 00:11:18.000 153 12655.45 129.72 54869.35 88888.00 2013-06-02 00:11:18.125 153 12655.42 129.72 54869.35 88888.00 2013-06-02 00:11:18.250 153 12655.38 129.70 54869.35 88888.00 2013-06-02 00:11:18.375 153 12655.40 129.70 54869.35 88888.00 2013-06-02 00:11:18.500 153 12655.38 129.75 54869.40 88888.00 2013-06-02 00:11:18.625 153 12655.35 129.75 54869.43 88888.00 2013-06-02 00:11:18.750 153 12655.38 129.72 54869.40 88888.00 2013-06-02 00:11:18.875 153 12655.48 129.72 54869.38 88888.00 2013-06-02 00:11:19.000 153 12655.48 129.70 54869.35 88888.00 2013-06-02 00:11:19.125 153 12655.40 129.70 54869.43 88888.00 2013-06-02 00:11:19.250 153 12655.35 129.68 54869.43 88888.00 2013-06-02 00:11:19.375 153 12655.42 129.70 54869.40 88888.00 2013-06-02 00:11:19.500 153 12655.42 129.72 54869.40 88888.00 2013-06-02 00:11:19.625 153 12655.40 129.70 54869.40 88888.00 2013-06-02 00:11:19.750 153 12655.38 129.65 54869.38 88888.00 2013-06-02 00:11:19.875 153 12655.35 129.65 54869.38 88888.00 2013-06-02 00:11:20.000 153 12655.38 129.70 54869.40 88888.00 2013-06-02 00:11:20.125 153 12655.40 129.70 54869.38 88888.00 2013-06-02 00:11:20.250 153 12655.40 129.68 54869.45 88888.00 2013-06-02 00:11:20.375 153 12655.35 129.68 54869.43 88888.00 2013-06-02 00:11:20.500 153 12655.33 129.68 54869.40 88888.00 2013-06-02 00:11:20.625 153 12655.38 129.70 54869.43 88888.00 2013-06-02 00:11:20.750 153 12655.40 129.68 54869.40 88888.00 2013-06-02 00:11:20.875 153 12655.35 129.68 54869.35 88888.00 2013-06-02 00:11:21.000 153 12655.25 129.68 54869.38 88888.00 2013-06-02 00:11:21.125 153 12655.25 129.70 54869.43 88888.00 2013-06-02 00:11:21.250 153 12655.27 129.68 54869.43 88888.00 2013-06-02 00:11:21.375 153 12655.33 129.68 54869.40 88888.00 2013-06-02 00:11:21.500 153 12655.35 129.62 54869.43 88888.00 2013-06-02 00:11:21.625 153 12655.27 129.62 54869.43 88888.00 2013-06-02 00:11:21.750 153 12655.23 129.62 54869.40 88888.00 2013-06-02 00:11:21.875 153 12655.23 129.60 54869.43 88888.00 2013-06-02 00:11:22.000 153 12655.30 129.62 54869.40 88888.00 2013-06-02 00:11:22.125 153 12655.35 129.62 54869.40 88888.00 2013-06-02 00:11:22.250 153 12655.25 129.60 54869.45 88888.00 2013-06-02 00:11:22.375 153 12655.20 129.60 54869.43 88888.00 2013-06-02 00:11:22.500 153 12655.23 129.62 54869.45 88888.00 2013-06-02 00:11:22.625 153 12655.25 129.60 54869.45 88888.00 2013-06-02 00:11:22.750 153 12655.20 129.62 54869.43 88888.00 2013-06-02 00:11:22.875 153 12655.15 129.60 54869.43 88888.00 2013-06-02 00:11:23.000 153 12655.15 129.60 54869.43 88888.00 2013-06-02 00:11:23.125 153 12655.15 129.57 54869.43 88888.00 2013-06-02 00:11:23.250 153 12655.10 129.57 54869.45 88888.00 2013-06-02 00:11:23.375 153 12655.10 129.60 54869.45 88888.00 2013-06-02 00:11:23.500 153 12655.08 129.62 54869.47 88888.00 2013-06-02 00:11:23.625 153 12655.12 129.57 54869.45 88888.00 2013-06-02 00:11:23.750 153 12655.12 129.55 54869.43 88888.00 2013-06-02 00:11:23.875 153 12655.12 129.55 54869.45 88888.00 2013-06-02 00:11:24.000 153 12655.15 129.57 54869.47 88888.00 2013-06-02 00:11:24.125 153 12655.17 129.57 54869.47 88888.00 2013-06-02 00:11:24.250 153 12655.12 129.53 54869.45 88888.00 2013-06-02 00:11:24.375 153 12655.12 129.53 54869.45 88888.00 2013-06-02 00:11:24.500 153 12655.12 129.55 54869.50 88888.00 2013-06-02 00:11:24.625 153 12655.17 129.55 54869.50 88888.00 2013-06-02 00:11:24.750 153 12655.20 129.53 54869.50 88888.00 2013-06-02 00:11:24.875 153 12655.20 129.55 54869.50 88888.00 2013-06-02 00:11:25.000 153 12655.20 129.53 54869.50 88888.00 2013-06-02 00:11:25.125 153 12655.20 129.53 54869.53 88888.00 2013-06-02 00:11:25.250 153 12655.15 129.47 54869.50 88888.00 2013-06-02 00:11:25.375 153 12655.12 129.47 54869.50 88888.00 2013-06-02 00:11:25.500 153 12655.10 129.45 54869.50 88888.00 2013-06-02 00:11:25.625 153 12655.10 129.43 54869.53 88888.00 2013-06-02 00:11:25.750 153 12655.15 129.45 54869.53 88888.00 2013-06-02 00:11:25.875 153 12655.17 129.45 54869.53 88888.00 2013-06-02 00:11:26.000 153 12655.17 129.47 54869.55 88888.00 2013-06-02 00:11:26.125 153 12655.17 129.45 54869.53 88888.00 2013-06-02 00:11:26.250 153 12655.10 129.43 54869.55 88888.00 2013-06-02 00:11:26.375 153 12655.12 129.45 54869.57 88888.00 2013-06-02 00:11:26.500 153 12655.08 129.40 54869.55 88888.00 2013-06-02 00:11:26.625 153 12655.05 129.40 54869.57 88888.00 2013-06-02 00:11:26.750 153 12655.05 129.40 54869.60 88888.00 2013-06-02 00:11:26.875 153 12655.05 129.38 54869.55 88888.00 2013-06-02 00:11:27.000 153 12655.02 129.38 54869.53 88888.00 2013-06-02 00:11:27.125 153 12655.00 129.35 54869.53 88888.00 2013-06-02 00:11:27.250 153 12654.95 129.32 54869.55 88888.00 2013-06-02 00:11:27.375 153 12655.02 129.38 54869.55 88888.00 2013-06-02 00:11:27.500 153 12655.00 129.32 54869.53 88888.00 2013-06-02 00:11:27.625 153 12654.90 129.25 54869.50 88888.00 2013-06-02 00:11:27.750 153 12654.90 129.22 54869.50 88888.00 2013-06-02 00:11:27.875 153 12654.95 129.25 54869.55 88888.00 2013-06-02 00:11:28.000 153 12654.95 129.32 54869.57 88888.00 2013-06-02 00:11:28.125 153 12654.95 129.35 54869.57 88888.00 2013-06-02 00:11:28.250 153 12654.85 129.30 54869.57 88888.00 2013-06-02 00:11:28.375 153 12654.85 129.28 54869.57 88888.00 2013-06-02 00:11:28.500 153 12654.83 129.25 54869.57 88888.00 2013-06-02 00:11:28.625 153 12654.77 129.22 54869.55 88888.00 2013-06-02 00:11:28.750 153 12654.75 129.22 54869.57 88888.00 2013-06-02 00:11:28.875 153 12654.73 129.28 54869.60 88888.00 2013-06-02 00:11:29.000 153 12654.85 129.30 54869.60 88888.00 2013-06-02 00:11:29.125 153 12654.90 129.25 54869.57 88888.00 2013-06-02 00:11:29.250 153 12654.80 129.25 54869.60 88888.00 2013-06-02 00:11:29.375 153 12654.75 129.32 54869.62 88888.00 2013-06-02 00:11:29.500 153 12654.65 129.30 54869.60 88888.00 2013-06-02 00:11:29.625 153 12654.67 129.25 54869.55 88888.00 2013-06-02 00:11:29.750 153 12654.65 129.22 54869.55 88888.00 2013-06-02 00:11:29.875 153 12654.67 129.25 54869.55 88888.00 2013-06-02 00:11:30.000 153 12654.67 129.22 54869.57 88888.00 2013-06-02 00:11:30.125 153 12654.62 129.18 54869.60 88888.00 2013-06-02 00:11:30.250 153 12654.62 129.22 54869.60 88888.00 2013-06-02 00:11:30.375 153 12654.65 129.22 54869.60 88888.00 2013-06-02 00:11:30.500 153 12654.65 129.22 54869.62 88888.00 2013-06-02 00:11:30.625 153 12654.65 129.20 54869.62 88888.00 2013-06-02 00:11:30.750 153 12654.62 129.15 54869.62 88888.00 2013-06-02 00:11:30.875 153 12654.67 129.18 54869.62 88888.00 2013-06-02 00:11:31.000 153 12654.67 129.18 54869.62 88888.00 2013-06-02 00:11:31.125 153 12654.60 129.12 54869.60 88888.00 2013-06-02 00:11:31.250 153 12654.55 129.07 54869.60 88888.00 2013-06-02 00:11:31.375 153 12654.52 129.07 54869.60 88888.00 2013-06-02 00:11:31.500 153 12654.50 129.07 54869.62 88888.00 2013-06-02 00:11:31.625 153 12654.50 129.10 54869.62 88888.00 2013-06-02 00:11:31.750 153 12654.50 129.12 54869.68 88888.00 2013-06-02 00:11:31.875 153 12654.48 129.15 54869.65 88888.00 2013-06-02 00:11:32.000 153 12654.50 129.12 54869.62 88888.00 2013-06-02 00:11:32.125 153 12654.52 129.12 54869.62 88888.00 2013-06-02 00:11:32.250 153 12654.55 129.18 54869.68 88888.00 2013-06-02 00:11:32.375 153 12654.52 129.15 54869.70 88888.00 2013-06-02 00:11:32.500 153 12654.48 129.10 54869.68 88888.00 2013-06-02 00:11:32.625 153 12654.45 129.05 54869.65 88888.00 2013-06-02 00:11:32.750 153 12654.52 129.10 54869.65 88888.00 2013-06-02 00:11:32.875 153 12654.55 129.18 54869.68 88888.00 2013-06-02 00:11:33.000 153 12654.55 129.15 54869.68 88888.00 2013-06-02 00:11:33.125 153 12654.55 129.15 54869.70 88888.00 2013-06-02 00:11:33.250 153 12654.52 129.12 54869.65 88888.00 2013-06-02 00:11:33.375 153 12654.50 129.12 54869.65 88888.00 2013-06-02 00:11:33.500 153 12654.48 129.15 54869.68 88888.00 2013-06-02 00:11:33.625 153 12654.45 129.10 54869.65 88888.00 2013-06-02 00:11:33.750 153 12654.42 129.07 54869.65 88888.00 2013-06-02 00:11:33.875 153 12654.42 129.12 54869.65 88888.00 2013-06-02 00:11:34.000 153 12654.40 129.10 54869.68 88888.00 2013-06-02 00:11:34.125 153 12654.40 129.15 54869.68 88888.00 2013-06-02 00:11:34.250 153 12654.40 129.15 54869.65 88888.00 2013-06-02 00:11:34.375 153 12654.45 129.18 54869.65 88888.00 2013-06-02 00:11:34.500 153 12654.40 129.12 54869.65 88888.00 2013-06-02 00:11:34.625 153 12654.38 129.12 54869.65 88888.00 2013-06-02 00:11:34.750 153 12654.40 129.10 54869.62 88888.00 2013-06-02 00:11:34.875 153 12654.38 129.10 54869.65 88888.00 2013-06-02 00:11:35.000 153 12654.33 129.10 54869.68 88888.00 2013-06-02 00:11:35.125 153 12654.38 129.18 54869.70 88888.00 2013-06-02 00:11:35.250 153 12654.40 129.18 54869.70 88888.00 2013-06-02 00:11:35.375 153 12654.42 129.18 54869.70 88888.00 2013-06-02 00:11:35.500 153 12654.42 129.15 54869.68 88888.00 2013-06-02 00:11:35.625 153 12654.40 129.12 54869.68 88888.00 2013-06-02 00:11:35.750 153 12654.38 129.15 54869.70 88888.00 2013-06-02 00:11:35.875 153 12654.30 129.18 54869.68 88888.00 2013-06-02 00:11:36.000 153 12654.33 129.15 54869.65 88888.00 2013-06-02 00:11:36.125 153 12654.38 129.20 54869.65 88888.00 2013-06-02 00:11:36.250 153 12654.35 129.20 54869.65 88888.00 2013-06-02 00:11:36.375 153 12654.33 129.22 54869.68 88888.00 2013-06-02 00:11:36.500 153 12654.33 129.25 54869.68 88888.00 2013-06-02 00:11:36.625 153 12654.30 129.22 54869.65 88888.00 2013-06-02 00:11:36.750 153 12654.27 129.22 54869.62 88888.00 2013-06-02 00:11:36.875 153 12654.30 129.22 54869.65 88888.00 2013-06-02 00:11:37.000 153 12654.25 129.22 54869.62 88888.00 2013-06-02 00:11:37.125 153 12654.27 129.28 54869.65 88888.00 2013-06-02 00:11:37.250 153 12654.17 129.20 54869.62 88888.00 2013-06-02 00:11:37.375 153 12654.25 129.25 54869.65 88888.00 2013-06-02 00:11:37.500 153 12654.30 129.30 54869.65 88888.00 2013-06-02 00:11:37.625 153 12654.25 129.28 54869.65 88888.00 2013-06-02 00:11:37.750 153 12654.20 129.28 54869.68 88888.00 2013-06-02 00:11:37.875 153 12654.23 129.32 54869.70 88888.00 2013-06-02 00:11:38.000 153 12654.25 129.25 54869.68 88888.00 2013-06-02 00:11:38.125 153 12654.23 129.25 54869.68 88888.00 2013-06-02 00:11:38.250 153 12654.17 129.25 54869.65 88888.00 2013-06-02 00:11:38.375 153 12654.15 129.28 54869.65 88888.00 2013-06-02 00:11:38.500 153 12654.17 129.32 54869.65 88888.00 2013-06-02 00:11:38.625 153 12654.20 129.32 54869.68 88888.00 2013-06-02 00:11:38.750 153 12654.23 129.35 54869.68 88888.00 2013-06-02 00:11:38.875 153 12654.30 129.38 54869.65 88888.00 2013-06-02 00:11:39.000 153 12654.27 129.35 54869.60 88888.00 2013-06-02 00:11:39.125 153 12654.25 129.30 54869.60 88888.00 2013-06-02 00:11:39.250 153 12654.20 129.35 54869.68 88888.00 2013-06-02 00:11:39.375 153 12654.20 129.38 54869.68 88888.00 2013-06-02 00:11:39.500 153 12654.17 129.40 54869.62 88888.00 2013-06-02 00:11:39.625 153 12654.17 129.43 54869.62 88888.00 2013-06-02 00:11:39.750 153 12654.20 129.45 54869.65 88888.00 2013-06-02 00:11:39.875 153 12654.23 129.45 54869.65 88888.00 2013-06-02 00:11:40.000 153 12654.20 129.43 54869.60 88888.00 2013-06-02 00:11:40.125 153 12654.20 129.45 54869.62 88888.00 2013-06-02 00:11:40.250 153 12654.17 129.45 54869.62 88888.00 2013-06-02 00:11:40.375 153 12654.20 129.43 54869.60 88888.00 2013-06-02 00:11:40.500 153 12654.08 129.45 54869.62 88888.00 2013-06-02 00:11:40.625 153 12654.00 129.47 54869.62 88888.00 2013-06-02 00:11:40.750 153 12654.02 129.47 54869.62 88888.00 2013-06-02 00:11:40.875 153 12654.08 129.47 54869.62 88888.00 2013-06-02 00:11:41.000 153 12654.12 129.53 54869.62 88888.00 2013-06-02 00:11:41.125 153 12654.10 129.55 54869.68 88888.00 2013-06-02 00:11:41.250 153 12654.00 129.53 54869.65 88888.00 2013-06-02 00:11:41.375 153 12654.05 129.55 54869.65 88888.00 2013-06-02 00:11:41.500 153 12654.12 129.53 54869.62 88888.00 2013-06-02 00:11:41.625 153 12654.20 129.55 54869.62 88888.00 2013-06-02 00:11:41.750 153 12654.17 129.55 54869.62 88888.00 2013-06-02 00:11:41.875 153 12654.15 129.60 54869.68 88888.00 2013-06-02 00:11:42.000 153 12654.15 129.60 54869.65 88888.00 2013-06-02 00:11:42.125 153 12654.12 129.60 54869.65 88888.00 2013-06-02 00:11:42.250 153 12654.12 129.60 54869.65 88888.00 2013-06-02 00:11:42.375 153 12654.12 129.57 54869.60 88888.00 2013-06-02 00:11:42.500 153 12654.17 129.60 54869.62 88888.00 2013-06-02 00:11:42.625 153 12654.12 129.62 54869.65 88888.00 2013-06-02 00:11:42.750 153 12654.05 129.57 54869.62 88888.00 2013-06-02 00:11:42.875 153 12654.08 129.62 54869.62 88888.00 2013-06-02 00:11:43.000 153 12654.15 129.65 54869.65 88888.00 2013-06-02 00:11:43.125 153 12654.20 129.68 54869.65 88888.00 2013-06-02 00:11:43.250 153 12654.10 129.65 54869.65 88888.00 2013-06-02 00:11:43.375 153 12654.02 129.60 54869.62 88888.00 2013-06-02 00:11:43.500 153 12654.10 129.65 54869.65 88888.00 2013-06-02 00:11:43.625 153 12654.10 129.68 54869.65 88888.00 2013-06-02 00:11:43.750 153 12654.08 129.65 54869.62 88888.00 2013-06-02 00:11:43.875 153 12654.08 129.68 54869.62 88888.00 2013-06-02 00:11:44.000 153 12654.10 129.70 54869.60 88888.00 2013-06-02 00:11:44.125 153 12654.08 129.65 54869.60 88888.00 2013-06-02 00:11:44.250 153 12654.02 129.68 54869.62 88888.00 2013-06-02 00:11:44.375 153 12654.05 129.75 54869.65 88888.00 2013-06-02 00:11:44.500 153 12654.02 129.75 54869.62 88888.00 2013-06-02 00:11:44.625 153 12654.00 129.70 54869.57 88888.00 2013-06-02 00:11:44.750 153 12653.95 129.70 54869.57 88888.00 2013-06-02 00:11:44.875 153 12654.05 129.75 54869.62 88888.00 2013-06-02 00:11:45.000 153 12654.10 129.78 54869.65 88888.00 2013-06-02 00:11:45.125 153 12654.02 129.75 54869.68 88888.00 2013-06-02 00:11:45.250 153 12654.00 129.72 54869.65 88888.00 2013-06-02 00:11:45.375 153 12654.02 129.72 54869.65 88888.00 2013-06-02 00:11:45.500 153 12653.98 129.75 54869.65 88888.00 2013-06-02 00:11:45.625 153 12654.00 129.75 54869.62 88888.00 2013-06-02 00:11:45.750 153 12654.02 129.75 54869.62 88888.00 2013-06-02 00:11:45.875 153 12654.05 129.75 54869.62 88888.00 2013-06-02 00:11:46.000 153 12653.95 129.72 54869.60 88888.00 2013-06-02 00:11:46.125 153 12653.98 129.75 54869.62 88888.00 2013-06-02 00:11:46.250 153 12653.95 129.78 54869.62 88888.00 2013-06-02 00:11:46.375 153 12653.98 129.78 54869.60 88888.00 2013-06-02 00:11:46.500 153 12653.95 129.78 54869.57 88888.00 2013-06-02 00:11:46.625 153 12653.95 129.75 54869.60 88888.00 2013-06-02 00:11:46.750 153 12653.98 129.75 54869.60 88888.00 2013-06-02 00:11:46.875 153 12654.05 129.78 54869.62 88888.00 2013-06-02 00:11:47.000 153 12654.02 129.80 54869.62 88888.00 2013-06-02 00:11:47.125 153 12653.98 129.82 54869.62 88888.00 2013-06-02 00:11:47.250 153 12653.92 129.80 54869.65 88888.00 2013-06-02 00:11:47.375 153 12653.95 129.82 54869.65 88888.00 2013-06-02 00:11:47.500 153 12653.98 129.82 54869.65 88888.00 2013-06-02 00:11:47.625 153 12654.00 129.82 54869.62 88888.00 2013-06-02 00:11:47.750 153 12653.98 129.82 54869.60 88888.00 2013-06-02 00:11:47.875 153 12653.92 129.78 54869.60 88888.00 2013-06-02 00:11:48.000 153 12654.00 129.80 54869.57 88888.00 2013-06-02 00:11:48.125 153 12653.95 129.82 54869.57 88888.00 2013-06-02 00:11:48.250 153 12653.95 129.82 54869.60 88888.00 2013-06-02 00:11:48.375 153 12654.00 129.82 54869.60 88888.00 2013-06-02 00:11:48.500 153 12653.98 129.85 54869.62 88888.00 2013-06-02 00:11:48.625 153 12653.95 129.82 54869.60 88888.00 2013-06-02 00:11:48.750 153 12653.88 129.80 54869.57 88888.00 2013-06-02 00:11:48.875 153 12653.85 129.82 54869.60 88888.00 2013-06-02 00:11:49.000 153 12653.88 129.85 54869.60 88888.00 2013-06-02 00:11:49.125 153 12653.95 129.88 54869.60 88888.00 2013-06-02 00:11:49.250 153 12653.95 129.90 54869.60 88888.00 2013-06-02 00:11:49.375 153 12653.95 129.93 54869.60 88888.00 2013-06-02 00:11:49.500 153 12653.92 129.93 54869.62 88888.00 2013-06-02 00:11:49.625 153 12653.92 129.93 54869.62 88888.00 2013-06-02 00:11:49.750 153 12653.92 129.90 54869.60 88888.00 2013-06-02 00:11:49.875 153 12653.90 129.93 54869.60 88888.00 2013-06-02 00:11:50.000 153 12653.95 129.95 54869.62 88888.00 2013-06-02 00:11:50.125 153 12653.92 129.95 54869.62 88888.00 2013-06-02 00:11:50.250 153 12653.90 129.93 54869.62 88888.00 2013-06-02 00:11:50.375 153 12653.88 129.93 54869.60 88888.00 2013-06-02 00:11:50.500 153 12653.85 129.95 54869.60 88888.00 2013-06-02 00:11:50.625 153 12653.85 129.97 54869.60 88888.00 2013-06-02 00:11:50.750 153 12653.92 130.03 54869.62 88888.00 2013-06-02 00:11:50.875 153 12653.90 129.97 54869.62 88888.00 2013-06-02 00:11:51.000 153 12653.85 129.97 54869.60 88888.00 2013-06-02 00:11:51.125 153 12653.95 130.03 54869.62 88888.00 2013-06-02 00:11:51.250 153 12653.92 130.05 54869.60 88888.00 2013-06-02 00:11:51.375 153 12653.92 130.07 54869.57 88888.00 2013-06-02 00:11:51.500 153 12653.90 130.07 54869.60 88888.00 2013-06-02 00:11:51.625 153 12653.95 130.07 54869.60 88888.00 2013-06-02 00:11:51.750 153 12653.95 130.07 54869.60 88888.00 2013-06-02 00:11:51.875 153 12653.95 130.05 54869.60 88888.00 2013-06-02 00:11:52.000 153 12653.92 130.03 54869.57 88888.00 2013-06-02 00:11:52.125 153 12653.90 130.03 54869.57 88888.00 2013-06-02 00:11:52.250 153 12653.98 130.10 54869.60 88888.00 2013-06-02 00:11:52.375 153 12654.00 130.12 54869.57 88888.00 2013-06-02 00:11:52.500 153 12653.98 130.12 54869.57 88888.00 2013-06-02 00:11:52.625 153 12653.90 130.15 54869.55 88888.00 2013-06-02 00:11:52.750 153 12653.88 130.15 54869.57 88888.00 2013-06-02 00:11:52.875 153 12653.95 130.15 54869.55 88888.00 2013-06-02 00:11:53.000 153 12653.95 130.10 54869.55 88888.00 2013-06-02 00:11:53.125 153 12653.92 130.12 54869.57 88888.00 2013-06-02 00:11:53.250 153 12653.90 130.15 54869.57 88888.00 2013-06-02 00:11:53.375 153 12653.98 130.12 54869.55 88888.00 2013-06-02 00:11:53.500 153 12654.00 130.10 54869.53 88888.00 2013-06-02 00:11:53.625 153 12654.05 130.12 54869.55 88888.00 2013-06-02 00:11:53.750 153 12654.08 130.15 54869.55 88888.00 2013-06-02 00:11:53.875 153 12654.05 130.12 54869.53 88888.00 2013-06-02 00:11:54.000 153 12654.02 130.15 54869.53 88888.00 2013-06-02 00:11:54.125 153 12654.05 130.15 54869.55 88888.00 2013-06-02 00:11:54.250 153 12654.05 130.10 54869.55 88888.00 2013-06-02 00:11:54.375 153 12654.05 130.07 54869.53 88888.00 2013-06-02 00:11:54.500 153 12654.02 130.12 54869.55 88888.00 2013-06-02 00:11:54.625 153 12654.05 130.15 54869.60 88888.00 2013-06-02 00:11:54.750 153 12654.08 130.15 54869.57 88888.00 2013-06-02 00:11:54.875 153 12654.10 130.12 54869.57 88888.00 2013-06-02 00:11:55.000 153 12654.08 130.10 54869.55 88888.00 2013-06-02 00:11:55.125 153 12654.05 130.12 54869.55 88888.00 2013-06-02 00:11:55.250 153 12654.05 130.12 54869.55 88888.00 2013-06-02 00:11:55.375 153 12654.00 130.15 54869.55 88888.00 2013-06-02 00:11:55.500 153 12653.98 130.10 54869.50 88888.00 2013-06-02 00:11:55.625 153 12654.00 130.10 54869.53 88888.00 2013-06-02 00:11:55.750 153 12654.08 130.15 54869.55 88888.00 2013-06-02 00:11:55.875 153 12654.05 130.15 54869.55 88888.00 2013-06-02 00:11:56.000 153 12654.00 130.15 54869.53 88888.00 2013-06-02 00:11:56.125 153 12653.95 130.10 54869.53 88888.00 2013-06-02 00:11:56.250 153 12653.92 130.12 54869.53 88888.00 2013-06-02 00:11:56.375 153 12653.95 130.12 54869.53 88888.00 2013-06-02 00:11:56.500 153 12653.98 130.10 54869.53 88888.00 2013-06-02 00:11:56.625 153 12653.95 130.18 54869.53 88888.00 2013-06-02 00:11:56.750 153 12653.98 130.22 54869.57 88888.00 2013-06-02 00:11:56.875 153 12653.98 130.20 54869.60 88888.00 2013-06-02 00:11:57.000 153 12653.88 130.12 54869.55 88888.00 2013-06-02 00:11:57.125 153 12653.85 130.12 54869.53 88888.00 2013-06-02 00:11:57.250 153 12653.88 130.07 54869.53 88888.00 2013-06-02 00:11:57.375 153 12653.90 130.07 54869.53 88888.00 2013-06-02 00:11:57.500 153 12653.85 130.07 54869.55 88888.00 2013-06-02 00:11:57.625 153 12653.83 130.05 54869.55 88888.00 2013-06-02 00:11:57.750 153 12653.85 130.07 54869.55 88888.00 2013-06-02 00:11:57.875 153 12653.95 130.07 54869.55 88888.00 2013-06-02 00:11:58.000 153 12653.90 130.07 54869.57 88888.00 2013-06-02 00:11:58.125 153 12653.88 130.07 54869.57 88888.00 2013-06-02 00:11:58.250 153 12653.92 130.10 54869.60 88888.00 2013-06-02 00:11:58.375 153 12653.88 130.10 54869.60 88888.00 2013-06-02 00:11:58.500 153 12653.83 130.03 54869.55 88888.00 2013-06-02 00:11:58.625 153 12653.90 130.03 54869.57 88888.00 2013-06-02 00:11:58.750 153 12653.88 130.07 54869.60 88888.00 2013-06-02 00:11:58.875 153 12653.90 130.12 54869.62 88888.00 2013-06-02 00:11:59.000 153 12653.83 130.12 54869.62 88888.00 2013-06-02 00:11:59.125 153 12653.83 130.10 54869.60 88888.00 2013-06-02 00:11:59.250 153 12653.85 130.00 54869.55 88888.00 2013-06-02 00:11:59.375 153 12653.92 130.03 54869.57 88888.00 2013-06-02 00:11:59.500 153 12653.98 130.07 54869.60 88888.00 2013-06-02 00:11:59.625 153 12653.83 130.03 54869.57 88888.00 2013-06-02 00:11:59.750 153 12653.75 130.03 54869.57 88888.00 2013-06-02 00:11:59.875 153 12653.77 130.05 54869.60 88888.00 2013-06-02 00:12:00.000 153 12653.75 130.07 54869.57 88888.00 2013-06-02 00:12:00.125 153 12653.75 130.05 54869.57 88888.00 2013-06-02 00:12:00.250 153 12653.77 130.00 54869.55 88888.00 2013-06-02 00:12:00.375 153 12653.83 130.05 54869.60 88888.00 2013-06-02 00:12:00.500 153 12653.75 130.00 54869.60 88888.00 2013-06-02 00:12:00.625 153 12653.73 130.03 54869.60 88888.00 2013-06-02 00:12:00.750 153 12653.67 130.00 54869.60 88888.00 2013-06-02 00:12:00.875 153 12653.67 130.00 54869.62 88888.00 2013-06-02 00:12:01.000 153 12653.62 130.03 54869.62 88888.00 2013-06-02 00:12:01.125 153 12653.60 130.03 54869.62 88888.00 2013-06-02 00:12:01.250 153 12653.60 130.00 54869.62 88888.00 2013-06-02 00:12:01.375 153 12653.62 130.03 54869.65 88888.00 2013-06-02 00:12:01.500 153 12653.62 130.03 54869.62 88888.00 2013-06-02 00:12:01.625 153 12653.62 130.05 54869.62 88888.00 2013-06-02 00:12:01.750 153 12653.62 130.05 54869.65 88888.00 2013-06-02 00:12:01.875 153 12653.58 130.00 54869.62 88888.00 2013-06-02 00:12:02.000 153 12653.50 130.00 54869.60 88888.00 2013-06-02 00:12:02.125 153 12653.55 130.03 54869.62 88888.00 2013-06-02 00:12:02.250 153 12653.65 130.00 54869.65 88888.00 2013-06-02 00:12:02.375 153 12653.70 130.03 54869.65 88888.00 2013-06-02 00:12:02.500 153 12653.70 130.00 54869.65 88888.00 2013-06-02 00:12:02.625 153 12653.65 130.00 54869.62 88888.00 2013-06-02 00:12:02.750 153 12653.62 129.97 54869.62 88888.00 2013-06-02 00:12:02.875 153 12653.60 129.97 54869.68 88888.00 2013-06-02 00:12:03.000 153 12653.58 129.97 54869.68 88888.00 2013-06-02 00:12:03.125 153 12653.52 129.97 54869.70 88888.00 2013-06-02 00:12:03.250 153 12653.55 129.97 54869.68 88888.00 2013-06-02 00:12:03.375 153 12653.62 129.97 54869.68 88888.00 2013-06-02 00:12:03.500 153 12653.60 130.00 54869.70 88888.00 2013-06-02 00:12:03.625 153 12653.60 130.00 54869.70 88888.00 2013-06-02 00:12:03.750 153 12653.60 130.00 54869.68 88888.00 2013-06-02 00:12:03.875 153 12653.60 129.97 54869.68 88888.00 2013-06-02 00:12:04.000 153 12653.58 129.95 54869.68 88888.00 2013-06-02 00:12:04.125 153 12653.55 129.93 54869.68 88888.00 2013-06-02 00:12:04.250 153 12653.55 129.95 54869.70 88888.00 2013-06-02 00:12:04.375 153 12653.65 130.00 54869.70 88888.00 2013-06-02 00:12:04.500 153 12653.67 130.00 54869.70 88888.00 2013-06-02 00:12:04.625 153 12653.62 129.97 54869.70 88888.00 2013-06-02 00:12:04.750 153 12653.55 129.97 54869.70 88888.00 2013-06-02 00:12:04.875 153 12653.48 129.95 54869.70 88888.00 2013-06-02 00:12:05.000 153 12653.50 129.93 54869.70 88888.00 2013-06-02 00:12:05.125 153 12653.60 129.97 54869.75 88888.00 2013-06-02 00:12:05.250 153 12653.58 129.97 54869.72 88888.00 2013-06-02 00:12:05.375 153 12653.58 130.00 54869.72 88888.00 2013-06-02 00:12:05.500 153 12653.60 129.95 54869.70 88888.00 2013-06-02 00:12:05.625 153 12653.60 129.97 54869.70 88888.00 2013-06-02 00:12:05.750 153 12653.58 130.00 54869.72 88888.00 2013-06-02 00:12:05.875 153 12653.60 130.00 54869.70 88888.00 2013-06-02 00:12:06.000 153 12653.55 129.95 54869.70 88888.00 2013-06-02 00:12:06.125 153 12653.50 129.93 54869.70 88888.00 2013-06-02 00:12:06.250 153 12653.45 129.93 54869.70 88888.00 2013-06-02 00:12:06.375 153 12653.45 129.95 54869.72 88888.00 2013-06-02 00:12:06.500 153 12653.50 129.97 54869.72 88888.00 2013-06-02 00:12:06.625 153 12653.58 129.97 54869.72 88888.00 2013-06-02 00:12:06.750 153 12653.58 129.97 54869.70 88888.00 2013-06-02 00:12:06.875 153 12653.55 129.95 54869.70 88888.00 2013-06-02 00:12:07.000 153 12653.52 129.90 54869.68 88888.00 2013-06-02 00:12:07.125 153 12653.52 129.93 54869.70 88888.00 2013-06-02 00:12:07.250 153 12653.50 129.97 54869.72 88888.00 2013-06-02 00:12:07.375 153 12653.50 130.00 54869.72 88888.00 2013-06-02 00:12:07.500 153 12653.50 130.03 54869.75 88888.00 2013-06-02 00:12:07.625 153 12653.55 130.03 54869.75 88888.00 2013-06-02 00:12:07.750 153 12653.50 130.00 54869.75 88888.00 2013-06-02 00:12:07.875 153 12653.48 129.93 54869.72 88888.00 2013-06-02 00:12:08.000 153 12653.52 129.95 54869.70 88888.00 2013-06-02 00:12:08.125 153 12653.50 129.95 54869.75 88888.00 2013-06-02 00:12:08.250 153 12653.40 129.97 54869.75 88888.00 2013-06-02 00:12:08.375 153 12653.40 129.97 54869.72 88888.00 2013-06-02 00:12:08.500 153 12653.45 129.90 54869.70 88888.00 2013-06-02 00:12:08.625 153 12653.52 129.95 54869.72 88888.00 2013-06-02 00:12:08.750 153 12653.52 130.00 54869.78 88888.00 2013-06-02 00:12:08.875 153 12653.48 129.97 54869.78 88888.00 2013-06-02 00:12:09.000 153 12653.48 129.93 54869.72 88888.00 2013-06-02 00:12:09.125 153 12653.50 129.95 54869.72 88888.00 2013-06-02 00:12:09.250 153 12653.50 129.95 54869.72 88888.00 2013-06-02 00:12:09.375 153 12653.50 129.97 54869.75 88888.00 2013-06-02 00:12:09.500 153 12653.42 129.97 54869.72 88888.00 2013-06-02 00:12:09.625 153 12653.40 129.93 54869.72 88888.00 2013-06-02 00:12:09.750 153 12653.42 129.95 54869.70 88888.00 2013-06-02 00:12:09.875 153 12653.40 129.95 54869.70 88888.00 2013-06-02 00:12:10.000 153 12653.27 129.97 54869.72 88888.00 2013-06-02 00:12:10.125 153 12653.27 129.93 54869.72 88888.00 2013-06-02 00:12:10.250 153 12653.40 129.90 54869.75 88888.00 2013-06-02 00:12:10.375 153 12653.52 129.97 54869.72 88888.00 2013-06-02 00:12:10.500 153 12653.55 130.00 54869.72 88888.00 2013-06-02 00:12:10.625 153 12653.52 130.03 54869.75 88888.00 2013-06-02 00:12:10.750 153 12653.40 130.00 54869.78 88888.00 2013-06-02 00:12:10.875 153 12653.38 130.05 54869.80 88888.00 2013-06-02 00:12:11.000 153 12653.42 130.05 54869.82 88888.00 2013-06-02 00:12:11.125 153 12653.48 130.03 54869.80 88888.00 2013-06-02 00:12:11.250 153 12653.52 129.95 54869.78 88888.00 2013-06-02 00:12:11.375 153 12653.45 130.00 54869.78 88888.00 2013-06-02 00:12:11.500 153 12653.48 130.00 54869.78 88888.00 2013-06-02 00:12:11.625 153 12653.42 129.95 54869.78 88888.00 2013-06-02 00:12:11.750 153 12653.30 129.95 54869.75 88888.00 2013-06-02 00:12:11.875 153 12653.30 129.95 54869.72 88888.00 2013-06-02 00:12:12.000 153 12653.38 129.97 54869.72 88888.00 2013-06-02 00:12:12.125 153 12653.35 129.95 54869.72 88888.00 2013-06-02 00:12:12.250 153 12653.33 129.93 54869.70 88888.00 2013-06-02 00:12:12.375 153 12653.42 129.95 54869.72 88888.00 2013-06-02 00:12:12.500 153 12653.48 130.00 54869.75 88888.00 2013-06-02 00:12:12.625 153 12653.52 129.97 54869.75 88888.00 2013-06-02 00:12:12.750 153 12653.52 129.97 54869.75 88888.00 2013-06-02 00:12:12.875 153 12653.50 129.95 54869.75 88888.00 2013-06-02 00:12:13.000 153 12653.45 129.95 54869.72 88888.00 2013-06-02 00:12:13.125 153 12653.48 129.95 54869.75 88888.00 2013-06-02 00:12:13.250 153 12653.48 130.00 54869.78 88888.00 2013-06-02 00:12:13.375 153 12653.52 129.97 54869.75 88888.00 2013-06-02 00:12:13.500 153 12653.50 129.95 54869.72 88888.00 2013-06-02 00:12:13.625 153 12653.50 129.93 54869.75 88888.00 2013-06-02 00:12:13.750 153 12653.52 129.90 54869.75 88888.00 2013-06-02 00:12:13.875 153 12653.52 129.93 54869.80 88888.00 2013-06-02 00:12:14.000 153 12653.55 129.90 54869.78 88888.00 2013-06-02 00:12:14.125 153 12653.55 129.93 54869.78 88888.00 2013-06-02 00:12:14.250 153 12653.52 129.95 54869.78 88888.00 2013-06-02 00:12:14.375 153 12653.55 129.93 54869.78 88888.00 2013-06-02 00:12:14.500 153 12653.55 129.93 54869.78 88888.00 2013-06-02 00:12:14.625 153 12653.55 129.88 54869.75 88888.00 2013-06-02 00:12:14.750 153 12653.58 129.88 54869.75 88888.00 2013-06-02 00:12:14.875 153 12653.55 129.88 54869.78 88888.00 2013-06-02 00:12:15.000 153 12653.42 129.85 54869.78 88888.00 2013-06-02 00:12:15.125 153 12653.40 129.90 54869.75 88888.00 2013-06-02 00:12:15.250 153 12653.45 129.88 54869.80 88888.00 2013-06-02 00:12:15.375 153 12653.48 129.88 54869.80 88888.00 2013-06-02 00:12:15.500 153 12653.45 129.82 54869.75 88888.00 2013-06-02 00:12:15.625 153 12653.55 129.85 54869.75 88888.00 2013-06-02 00:12:15.750 153 12653.58 129.80 54869.72 88888.00 2013-06-02 00:12:15.875 153 12653.58 129.82 54869.75 88888.00 2013-06-02 00:12:16.000 153 12653.60 129.90 54869.78 88888.00 2013-06-02 00:12:16.125 153 12653.55 129.90 54869.80 88888.00 2013-06-02 00:12:16.250 153 12653.42 129.80 54869.75 88888.00 2013-06-02 00:12:16.375 153 12653.40 129.80 54869.78 88888.00 2013-06-02 00:12:16.500 153 12653.40 129.82 54869.80 88888.00 2013-06-02 00:12:16.625 153 12653.45 129.82 54869.78 88888.00 2013-06-02 00:12:16.750 153 12653.52 129.85 54869.80 88888.00 2013-06-02 00:12:16.875 153 12653.52 129.85 54869.82 88888.00 2013-06-02 00:12:17.000 153 12653.48 129.82 54869.82 88888.00 2013-06-02 00:12:17.125 153 12653.45 129.80 54869.82 88888.00 2013-06-02 00:12:17.250 153 12653.45 129.80 54869.85 88888.00 2013-06-02 00:12:17.375 153 12653.52 129.82 54869.88 88888.00 2013-06-02 00:12:17.500 153 12653.48 129.85 54869.88 88888.00 2013-06-02 00:12:17.625 153 12653.42 129.78 54869.80 88888.00 2013-06-02 00:12:17.750 153 12653.45 129.78 54869.80 88888.00 2013-06-02 00:12:17.875 153 12653.52 129.85 54869.82 88888.00 2013-06-02 00:12:18.000 153 12653.58 129.85 54869.85 88888.00 2013-06-02 00:12:18.125 153 12653.55 129.85 54869.88 88888.00 2013-06-02 00:12:18.250 153 12653.48 129.82 54869.85 88888.00 2013-06-02 00:12:18.375 153 12653.50 129.85 54869.88 88888.00 2013-06-02 00:12:18.500 153 12653.45 129.78 54869.80 88888.00 2013-06-02 00:12:18.625 153 12653.45 129.75 54869.78 88888.00 2013-06-02 00:12:18.750 153 12653.42 129.78 54869.80 88888.00 2013-06-02 00:12:18.875 153 12653.35 129.78 54869.80 88888.00 2013-06-02 00:12:19.000 153 12653.38 129.80 54869.80 88888.00 2013-06-02 00:12:19.125 153 12653.40 129.78 54869.80 88888.00 2013-06-02 00:12:19.250 153 12653.38 129.75 54869.80 88888.00 2013-06-02 00:12:19.375 153 12653.35 129.72 54869.75 88888.00 2013-06-02 00:12:19.500 153 12653.35 129.75 54869.80 88888.00 2013-06-02 00:12:19.625 153 12653.38 129.78 54869.80 88888.00 2013-06-02 00:12:19.750 153 12653.40 129.78 54869.82 88888.00 2013-06-02 00:12:19.875 153 12653.35 129.75 54869.82 88888.00 2013-06-02 00:12:20.000 153 12653.35 129.72 54869.80 88888.00 2013-06-02 00:12:20.125 153 12653.30 129.75 54869.82 88888.00 2013-06-02 00:12:20.250 153 12653.30 129.78 54869.82 88888.00 2013-06-02 00:12:20.375 153 12653.35 129.80 54869.85 88888.00 2013-06-02 00:12:20.500 153 12653.40 129.78 54869.85 88888.00 2013-06-02 00:12:20.625 153 12653.42 129.82 54869.85 88888.00 2013-06-02 00:12:20.750 153 12653.42 129.82 54869.88 88888.00 2013-06-02 00:12:20.875 153 12653.40 129.78 54869.85 88888.00 2013-06-02 00:12:21.000 153 12653.35 129.75 54869.85 88888.00 2013-06-02 00:12:21.125 153 12653.38 129.75 54869.85 88888.00 2013-06-02 00:12:21.250 153 12653.40 129.72 54869.85 88888.00 2013-06-02 00:12:21.375 153 12653.48 129.72 54869.85 88888.00 2013-06-02 00:12:21.500 153 12653.45 129.72 54869.88 88888.00 2013-06-02 00:12:21.625 153 12653.42 129.72 54869.90 88888.00 2013-06-02 00:12:21.750 153 12653.42 129.70 54869.85 88888.00 2013-06-02 00:12:21.875 153 12653.42 129.70 54869.82 88888.00 2013-06-02 00:12:22.000 153 12653.40 129.68 54869.80 88888.00 2013-06-02 00:12:22.125 153 12653.38 129.70 54869.85 88888.00 2013-06-02 00:12:22.250 153 12653.40 129.72 54869.85 88888.00 2013-06-02 00:12:22.375 153 12653.42 129.75 54869.85 88888.00 2013-06-02 00:12:22.500 153 12653.40 129.70 54869.82 88888.00 2013-06-02 00:12:22.625 153 12653.40 129.72 54869.85 88888.00 2013-06-02 00:12:22.750 153 12653.48 129.75 54869.88 88888.00 2013-06-02 00:12:22.875 153 12653.45 129.72 54869.85 88888.00 2013-06-02 00:12:23.000 153 12653.38 129.70 54869.85 88888.00 2013-06-02 00:12:23.125 153 12653.33 129.70 54869.85 88888.00 2013-06-02 00:12:23.250 153 12653.38 129.65 54869.82 88888.00 2013-06-02 00:12:23.375 153 12653.40 129.65 54869.88 88888.00 2013-06-02 00:12:23.500 153 12653.40 129.68 54869.90 88888.00 2013-06-02 00:12:23.625 153 12653.45 129.65 54869.85 88888.00 2013-06-02 00:12:23.750 153 12653.48 129.68 54869.85 88888.00 2013-06-02 00:12:23.875 153 12653.48 129.68 54869.88 88888.00 2013-06-02 00:12:24.000 153 12653.48 129.72 54869.90 88888.00 2013-06-02 00:12:24.125 153 12653.40 129.70 54869.88 88888.00 2013-06-02 00:12:24.250 153 12653.33 129.68 54869.88 88888.00 2013-06-02 00:12:24.375 153 12653.35 129.68 54869.93 88888.00 2013-06-02 00:12:24.500 153 12653.33 129.65 54869.88 88888.00 2013-06-02 00:12:24.625 153 12653.38 129.65 54869.88 88888.00 2013-06-02 00:12:24.750 153 12653.40 129.65 54869.90 88888.00 2013-06-02 00:12:24.875 153 12653.42 129.65 54869.93 88888.00 2013-06-02 00:12:25.000 153 12653.48 129.65 54869.88 88888.00 2013-06-02 00:12:25.125 153 12653.45 129.65 54869.90 88888.00 2013-06-02 00:12:25.250 153 12653.38 129.60 54869.85 88888.00 2013-06-02 00:12:25.375 153 12653.45 129.57 54869.88 88888.00 2013-06-02 00:12:25.500 153 12653.42 129.62 54869.90 88888.00 2013-06-02 00:12:25.625 153 12653.42 129.62 54869.90 88888.00 2013-06-02 00:12:25.750 153 12653.45 129.65 54869.93 88888.00 2013-06-02 00:12:25.875 153 12653.42 129.60 54869.90 88888.00 2013-06-02 00:12:26.000 153 12653.42 129.57 54869.90 88888.00 2013-06-02 00:12:26.125 153 12653.38 129.57 54869.93 88888.00 2013-06-02 00:12:26.250 153 12653.33 129.57 54869.93 88888.00 2013-06-02 00:12:26.375 153 12653.30 129.57 54869.93 88888.00 2013-06-02 00:12:26.500 153 12653.27 129.62 54869.93 88888.00 2013-06-02 00:12:26.625 153 12653.30 129.65 54869.97 88888.00 2013-06-02 00:12:26.750 153 12653.30 129.62 54869.95 88888.00 2013-06-02 00:12:26.875 153 12653.25 129.60 54869.95 88888.00 2013-06-02 00:12:27.000 153 12653.20 129.53 54869.93 88888.00 2013-06-02 00:12:27.125 153 12653.17 129.57 54869.95 88888.00 2013-06-02 00:12:27.250 153 12653.12 129.60 54869.97 88888.00 2013-06-02 00:12:27.375 153 12653.12 129.60 54870.00 88888.00 2013-06-02 00:12:27.500 153 12653.10 129.57 54869.95 88888.00 2013-06-02 00:12:27.625 153 12653.08 129.55 54869.93 88888.00 2013-06-02 00:12:27.750 153 12653.05 129.53 54869.93 88888.00 2013-06-02 00:12:27.875 153 12653.12 129.55 54869.95 88888.00 2013-06-02 00:12:28.000 153 12653.17 129.57 54869.97 88888.00 2013-06-02 00:12:28.125 153 12653.08 129.53 54870.00 88888.00 2013-06-02 00:12:28.250 153 12653.00 129.53 54870.00 88888.00 2013-06-02 00:12:28.375 153 12653.00 129.55 54870.00 88888.00 2013-06-02 00:12:28.500 153 12653.05 129.55 54870.00 88888.00 2013-06-02 00:12:28.625 153 12653.02 129.55 54869.97 88888.00 2013-06-02 00:12:28.750 153 12652.90 129.57 54870.00 88888.00 2013-06-02 00:12:28.875 153 12652.88 129.55 54870.00 88888.00 2013-06-02 00:12:29.000 153 12652.90 129.47 54869.97 88888.00 2013-06-02 00:12:29.125 153 12652.95 129.53 54870.00 88888.00 2013-06-02 00:12:29.250 153 12652.98 129.53 54870.03 88888.00 2013-06-02 00:12:29.375 153 12652.98 129.50 54870.03 88888.00 2013-06-02 00:12:29.500 153 12652.88 129.43 54870.00 88888.00 2013-06-02 00:12:29.625 153 12652.88 129.47 54870.00 88888.00 2013-06-02 00:12:29.750 153 12652.92 129.47 54870.05 88888.00 2013-06-02 00:12:29.875 153 12652.90 129.45 54870.05 88888.00 2013-06-02 00:12:30.000 153 12652.77 129.45 54870.03 88888.00 2013-06-02 00:12:30.125 153 12652.83 129.47 54870.05 88888.00 2013-06-02 00:12:30.250 153 12652.85 129.47 54870.07 88888.00 2013-06-02 00:12:30.375 153 12652.85 129.50 54870.10 88888.00 2013-06-02 00:12:30.500 153 12652.83 129.45 54870.10 88888.00 2013-06-02 00:12:30.625 153 12652.77 129.40 54870.07 88888.00 2013-06-02 00:12:30.750 153 12652.83 129.43 54870.10 88888.00 2013-06-02 00:12:30.875 153 12652.90 129.45 54870.10 88888.00 2013-06-02 00:12:31.000 153 12652.88 129.45 54870.07 88888.00 2013-06-02 00:12:31.125 153 12652.85 129.45 54870.10 88888.00 2013-06-02 00:12:31.250 153 12652.80 129.40 54870.12 88888.00 2013-06-02 00:12:31.375 153 12652.77 129.43 54870.15 88888.00 2013-06-02 00:12:31.500 153 12652.80 129.40 54870.12 88888.00 2013-06-02 00:12:31.625 153 12652.75 129.35 54870.10 88888.00 2013-06-02 00:12:31.750 153 12652.65 129.32 54870.07 88888.00 2013-06-02 00:12:31.875 153 12652.65 129.32 54870.07 88888.00 2013-06-02 00:12:32.000 153 12652.75 129.35 54870.10 88888.00 2013-06-02 00:12:32.125 153 12652.75 129.38 54870.15 88888.00 2013-06-02 00:12:32.250 153 12652.67 129.38 54870.18 88888.00 2013-06-02 00:12:32.375 153 12652.75 129.38 54870.15 88888.00 2013-06-02 00:12:32.500 153 12652.80 129.35 54870.12 88888.00 2013-06-02 00:12:32.625 153 12652.77 129.32 54870.15 88888.00 2013-06-02 00:12:32.750 153 12652.75 129.40 54870.22 88888.00 2013-06-02 00:12:32.875 153 12652.77 129.38 54870.20 88888.00 2013-06-02 00:12:33.000 153 12652.77 129.35 54870.20 88888.00 2013-06-02 00:12:33.125 153 12652.77 129.38 54870.25 88888.00 2013-06-02 00:12:33.250 153 12652.73 129.38 54870.22 88888.00 2013-06-02 00:12:33.375 153 12652.73 129.38 54870.18 88888.00 2013-06-02 00:12:33.500 153 12652.73 129.35 54870.18 88888.00 2013-06-02 00:12:33.625 153 12652.73 129.35 54870.20 88888.00 2013-06-02 00:12:33.750 153 12652.73 129.30 54870.18 88888.00 2013-06-02 00:12:33.875 153 12652.70 129.28 54870.18 88888.00 2013-06-02 00:12:34.000 153 12652.73 129.25 54870.15 88888.00 2013-06-02 00:12:34.125 153 12652.73 129.28 54870.20 88888.00 2013-06-02 00:12:34.250 153 12652.73 129.28 54870.20 88888.00 2013-06-02 00:12:34.375 153 12652.73 129.30 54870.20 88888.00 2013-06-02 00:12:34.500 153 12652.67 129.30 54870.20 88888.00 2013-06-02 00:12:34.625 153 12652.73 129.32 54870.20 88888.00 2013-06-02 00:12:34.750 153 12652.77 129.32 54870.18 88888.00 2013-06-02 00:12:34.875 153 12652.73 129.30 54870.20 88888.00 2013-06-02 00:12:35.000 153 12652.65 129.25 54870.20 88888.00 2013-06-02 00:12:35.125 153 12652.62 129.25 54870.22 88888.00 2013-06-02 00:12:35.250 153 12652.65 129.22 54870.22 88888.00 2013-06-02 00:12:35.375 153 12652.65 129.22 54870.22 88888.00 2013-06-02 00:12:35.500 153 12652.67 129.22 54870.25 88888.00 2013-06-02 00:12:35.625 153 12652.67 129.22 54870.28 88888.00 2013-06-02 00:12:35.750 153 12652.65 129.20 54870.25 88888.00 2013-06-02 00:12:35.875 153 12652.62 129.20 54870.28 88888.00 2013-06-02 00:12:36.000 153 12652.65 129.18 54870.30 88888.00 2013-06-02 00:12:36.125 153 12652.70 129.20 54870.32 88888.00 2013-06-02 00:12:36.250 153 12652.65 129.18 54870.30 88888.00 2013-06-02 00:12:36.375 153 12652.52 129.12 54870.22 88888.00 2013-06-02 00:12:36.500 153 12652.55 129.07 54870.22 88888.00 2013-06-02 00:12:36.625 153 12652.62 129.15 54870.28 88888.00 2013-06-02 00:12:36.750 153 12652.62 129.18 54870.30 88888.00 2013-06-02 00:12:36.875 153 12652.65 129.12 54870.30 88888.00 2013-06-02 00:12:37.000 153 12652.70 129.12 54870.30 88888.00 2013-06-02 00:12:37.125 153 12652.67 129.05 54870.28 88888.00 2013-06-02 00:12:37.250 153 12652.60 129.03 54870.28 88888.00 2013-06-02 00:12:37.375 153 12652.58 129.07 54870.28 88888.00 2013-06-02 00:12:37.500 153 12652.62 129.05 54870.25 88888.00 2013-06-02 00:12:37.625 153 12652.67 129.10 54870.30 88888.00 2013-06-02 00:12:37.750 153 12652.70 129.07 54870.28 88888.00 2013-06-02 00:12:37.875 153 12652.60 128.97 54870.25 88888.00 2013-06-02 00:12:38.000 153 12652.55 129.03 54870.28 88888.00 2013-06-02 00:12:38.125 153 12652.60 129.07 54870.32 88888.00 2013-06-02 00:12:38.250 153 12652.55 129.00 54870.28 88888.00 2013-06-02 00:12:38.375 153 12652.58 128.97 54870.28 88888.00 2013-06-02 00:12:38.500 153 12652.52 128.90 54870.30 88888.00 2013-06-02 00:12:38.625 153 12652.55 128.97 54870.30 88888.00 2013-06-02 00:12:38.750 153 12652.55 128.97 54870.30 88888.00 2013-06-02 00:12:38.875 153 12652.52 128.93 54870.32 88888.00 2013-06-02 00:12:39.000 153 12652.58 128.95 54870.32 88888.00 2013-06-02 00:12:39.125 153 12652.55 128.95 54870.38 88888.00 2013-06-02 00:12:39.250 153 12652.50 128.88 54870.35 88888.00 2013-06-02 00:12:39.375 153 12652.58 128.88 54870.38 88888.00 2013-06-02 00:12:39.500 153 12652.60 128.85 54870.38 88888.00 2013-06-02 00:12:39.625 153 12652.60 128.88 54870.35 88888.00 2013-06-02 00:12:39.750 153 12652.62 128.88 54870.38 88888.00 2013-06-02 00:12:39.875 153 12652.62 128.90 54870.38 88888.00 2013-06-02 00:12:40.000 153 12652.60 128.85 54870.38 88888.00 2013-06-02 00:12:40.125 153 12652.55 128.80 54870.35 88888.00 2013-06-02 00:12:40.250 153 12652.52 128.80 54870.35 88888.00 2013-06-02 00:12:40.375 153 12652.52 128.80 54870.38 88888.00 2013-06-02 00:12:40.500 153 12652.50 128.78 54870.35 88888.00 2013-06-02 00:12:40.625 153 12652.58 128.80 54870.35 88888.00 2013-06-02 00:12:40.750 153 12652.55 128.78 54870.35 88888.00 2013-06-02 00:12:40.875 153 12652.50 128.78 54870.32 88888.00 2013-06-02 00:12:41.000 153 12652.48 128.75 54870.35 88888.00 2013-06-02 00:12:41.125 153 12652.50 128.78 54870.40 88888.00 2013-06-02 00:12:41.250 153 12652.55 128.75 54870.45 88888.00 2013-06-02 00:12:41.375 153 12652.58 128.75 54870.45 88888.00 2013-06-02 00:12:41.500 153 12652.58 128.70 54870.40 88888.00 2013-06-02 00:12:41.625 153 12652.58 128.70 54870.43 88888.00 2013-06-02 00:12:41.750 153 12652.60 128.72 54870.45 88888.00 2013-06-02 00:12:41.875 153 12652.55 128.72 54870.45 88888.00 2013-06-02 00:12:42.000 153 12652.55 128.72 54870.43 88888.00 2013-06-02 00:12:42.125 153 12652.52 128.70 54870.43 88888.00 2013-06-02 00:12:42.250 153 12652.50 128.68 54870.40 88888.00 2013-06-02 00:12:42.375 153 12652.52 128.70 54870.40 88888.00 2013-06-02 00:12:42.500 153 12652.52 128.70 54870.45 88888.00 2013-06-02 00:12:42.625 153 12652.58 128.70 54870.47 88888.00 2013-06-02 00:12:42.750 153 12652.58 128.68 54870.47 88888.00 2013-06-02 00:12:42.875 153 12652.50 128.65 54870.47 88888.00 2013-06-02 00:12:43.000 153 12652.48 128.65 54870.50 88888.00 2013-06-02 00:12:43.125 153 12652.58 128.62 54870.47 88888.00 2013-06-02 00:12:43.250 153 12652.60 128.62 54870.50 88888.00 2013-06-02 00:12:43.375 153 12652.60 128.68 54870.50 88888.00 2013-06-02 00:12:43.500 153 12652.55 128.65 54870.47 88888.00 2013-06-02 00:12:43.625 153 12652.55 128.57 54870.45 88888.00 2013-06-02 00:12:43.750 153 12652.60 128.62 54870.50 88888.00 2013-06-02 00:12:43.875 153 12652.60 128.62 54870.53 88888.00 2013-06-02 00:12:44.000 153 12652.62 128.62 54870.53 88888.00 2013-06-02 00:12:44.125 153 12652.58 128.62 54870.50 88888.00 2013-06-02 00:12:44.250 153 12652.55 128.57 54870.50 88888.00 2013-06-02 00:12:44.375 153 12652.58 128.55 54870.45 88888.00 2013-06-02 00:12:44.500 153 12652.50 128.55 54870.47 88888.00 2013-06-02 00:12:44.625 153 12652.52 128.57 54870.50 88888.00 2013-06-02 00:12:44.750 153 12652.52 128.55 54870.50 88888.00 2013-06-02 00:12:44.875 153 12652.58 128.57 54870.50 88888.00 2013-06-02 00:12:45.000 153 12652.60 128.57 54870.50 88888.00 2013-06-02 00:12:45.125 153 12652.52 128.55 54870.47 88888.00 2013-06-02 00:12:45.250 153 12652.48 128.50 54870.53 88888.00 2013-06-02 00:12:45.375 153 12652.50 128.55 54870.55 88888.00 2013-06-02 00:12:45.500 153 12652.48 128.55 54870.53 88888.00 2013-06-02 00:12:45.625 153 12652.45 128.50 54870.50 88888.00 2013-06-02 00:12:45.750 153 12652.52 128.50 54870.50 88888.00 2013-06-02 00:12:45.875 153 12652.65 128.50 54870.50 88888.00 2013-06-02 00:12:46.000 153 12652.65 128.50 54870.53 88888.00 2013-06-02 00:12:46.125 153 12652.65 128.47 54870.53 88888.00 2013-06-02 00:12:46.250 153 12652.58 128.47 54870.50 88888.00 2013-06-02 00:12:46.375 153 12652.60 128.47 54870.47 88888.00 2013-06-02 00:12:46.500 153 12652.65 128.47 54870.45 88888.00 2013-06-02 00:12:46.625 153 12652.65 128.50 54870.47 88888.00 2013-06-02 00:12:46.750 153 12652.73 128.53 54870.47 88888.00 2013-06-02 00:12:46.875 153 12652.77 128.55 54870.47 88888.00 2013-06-02 00:12:47.000 153 12652.67 128.55 54870.47 88888.00 2013-06-02 00:12:47.125 153 12652.67 128.50 54870.45 88888.00 2013-06-02 00:12:47.250 153 12652.60 128.45 54870.47 88888.00 2013-06-02 00:12:47.375 153 12652.58 128.47 54870.50 88888.00 2013-06-02 00:12:47.500 153 12652.50 128.53 54870.53 88888.00 2013-06-02 00:12:47.625 153 12652.48 128.53 54870.50 88888.00 2013-06-02 00:12:47.750 153 12652.55 128.53 54870.53 88888.00 2013-06-02 00:12:47.875 153 12652.50 128.50 54870.53 88888.00 2013-06-02 00:12:48.000 153 12652.48 128.53 54870.50 88888.00 2013-06-02 00:12:48.125 153 12652.45 128.53 54870.50 88888.00 2013-06-02 00:12:48.250 153 12652.42 128.50 54870.50 88888.00 2013-06-02 00:12:48.375 153 12652.40 128.50 54870.50 88888.00 2013-06-02 00:12:48.500 153 12652.40 128.50 54870.50 88888.00 2013-06-02 00:12:48.625 153 12652.45 128.50 54870.53 88888.00 2013-06-02 00:12:48.750 153 12652.50 128.53 54870.53 88888.00 2013-06-02 00:12:48.875 153 12652.42 128.53 54870.53 88888.00 2013-06-02 00:12:49.000 153 12652.38 128.55 54870.53 88888.00 2013-06-02 00:12:49.125 153 12652.40 128.55 54870.55 88888.00 2013-06-02 00:12:49.250 153 12652.40 128.53 54870.55 88888.00 2013-06-02 00:12:49.375 153 12652.45 128.55 54870.55 88888.00 2013-06-02 00:12:49.500 153 12652.42 128.55 54870.55 88888.00 2013-06-02 00:12:49.625 153 12652.40 128.55 54870.55 88888.00 2013-06-02 00:12:49.750 153 12652.38 128.57 54870.57 88888.00 2013-06-02 00:12:49.875 153 12652.38 128.53 54870.55 88888.00 2013-06-02 00:12:50.000 153 12652.38 128.55 54870.53 88888.00 2013-06-02 00:12:50.125 153 12652.38 128.55 54870.55 88888.00 2013-06-02 00:12:50.250 153 12652.23 128.50 54870.53 88888.00 2013-06-02 00:12:50.375 153 12652.17 128.53 54870.55 88888.00 2013-06-02 00:12:50.500 153 12652.23 128.60 54870.57 88888.00 2013-06-02 00:12:50.625 153 12652.23 128.60 54870.55 88888.00 2013-06-02 00:12:50.750 153 12652.17 128.53 54870.53 88888.00 2013-06-02 00:12:50.875 153 12652.25 128.57 54870.55 88888.00 2013-06-02 00:12:51.000 153 12652.33 128.60 54870.57 88888.00 2013-06-02 00:12:51.125 153 12652.33 128.62 54870.60 88888.00 2013-06-02 00:12:51.250 153 12652.25 128.57 54870.55 88888.00 2013-06-02 00:12:51.375 153 12652.23 128.60 54870.57 88888.00 2013-06-02 00:12:51.500 153 12652.23 128.62 54870.60 88888.00 2013-06-02 00:12:51.625 153 12652.27 128.62 54870.60 88888.00 2013-06-02 00:12:51.750 153 12652.30 128.65 54870.62 88888.00 2013-06-02 00:12:51.875 153 12652.27 128.62 54870.60 88888.00 2013-06-02 00:12:52.000 153 12652.23 128.60 54870.60 88888.00 2013-06-02 00:12:52.125 153 12652.17 128.60 54870.62 88888.00 2013-06-02 00:12:52.250 153 12652.15 128.60 54870.60 88888.00 2013-06-02 00:12:52.375 153 12652.15 128.57 54870.57 88888.00 2013-06-02 00:12:52.500 153 12652.20 128.60 54870.60 88888.00 2013-06-02 00:12:52.625 153 12652.15 128.57 54870.60 88888.00 2013-06-02 00:12:52.750 153 12652.17 128.55 54870.60 88888.00 2013-06-02 00:12:52.875 153 12652.20 128.57 54870.60 88888.00 2013-06-02 00:12:53.000 153 12652.20 128.62 54870.60 88888.00 2013-06-02 00:12:53.125 153 12652.20 128.62 54870.62 88888.00 2013-06-02 00:12:53.250 153 12652.10 128.57 54870.62 88888.00 2013-06-02 00:12:53.375 153 12652.12 128.60 54870.62 88888.00 2013-06-02 00:12:53.500 153 12652.12 128.60 54870.68 88888.00 2013-06-02 00:12:53.625 153 12652.10 128.55 54870.65 88888.00 2013-06-02 00:12:53.750 153 12652.10 128.53 54870.62 88888.00 2013-06-02 00:12:53.875 153 12652.12 128.53 54870.62 88888.00 2013-06-02 00:12:54.000 153 12652.12 128.55 54870.62 88888.00 2013-06-02 00:12:54.125 153 12652.12 128.50 54870.62 88888.00 2013-06-02 00:12:54.250 153 12652.02 128.47 54870.65 88888.00 2013-06-02 00:12:54.375 153 12652.05 128.53 54870.65 88888.00 2013-06-02 00:12:54.500 153 12652.05 128.50 54870.65 88888.00 2013-06-02 00:12:54.625 153 12652.02 128.50 54870.60 88888.00 2013-06-02 00:12:54.750 153 12652.08 128.47 54870.60 88888.00 2013-06-02 00:12:54.875 153 12652.08 128.50 54870.62 88888.00 2013-06-02 00:12:55.000 153 12652.05 128.47 54870.65 88888.00 2013-06-02 00:12:55.125 153 12652.02 128.50 54870.65 88888.00 2013-06-02 00:12:55.250 153 12651.98 128.45 54870.62 88888.00 2013-06-02 00:12:55.375 153 12651.98 128.45 54870.62 88888.00 2013-06-02 00:12:55.500 153 12652.05 128.47 54870.68 88888.00 2013-06-02 00:12:55.625 153 12652.08 128.45 54870.65 88888.00 2013-06-02 00:12:55.750 153 12652.08 128.45 54870.68 88888.00 2013-06-02 00:12:55.875 153 12652.00 128.45 54870.68 88888.00 2013-06-02 00:12:56.000 153 12652.00 128.45 54870.65 88888.00 2013-06-02 00:12:56.125 153 12652.02 128.47 54870.65 88888.00 2013-06-02 00:12:56.250 153 12651.95 128.40 54870.68 88888.00 2013-06-02 00:12:56.375 153 12651.90 128.40 54870.68 88888.00 2013-06-02 00:12:56.500 153 12651.88 128.43 54870.65 88888.00 2013-06-02 00:12:56.625 153 12651.90 128.40 54870.65 88888.00 2013-06-02 00:12:56.750 153 12651.92 128.40 54870.65 88888.00 2013-06-02 00:12:56.875 153 12651.90 128.40 54870.62 88888.00 2013-06-02 00:12:57.000 153 12651.90 128.38 54870.62 88888.00 2013-06-02 00:12:57.125 153 12651.90 128.43 54870.68 88888.00 2013-06-02 00:12:57.250 153 12651.85 128.43 54870.68 88888.00 2013-06-02 00:12:57.375 153 12651.88 128.40 54870.68 88888.00 2013-06-02 00:12:57.500 153 12651.88 128.43 54870.70 88888.00 2013-06-02 00:12:57.625 153 12651.90 128.40 54870.70 88888.00 2013-06-02 00:12:57.750 153 12651.90 128.35 54870.68 88888.00 2013-06-02 00:12:57.875 153 12651.90 128.35 54870.68 88888.00 2013-06-02 00:12:58.000 153 12651.90 128.32 54870.65 88888.00 2013-06-02 00:12:58.125 153 12651.95 128.35 54870.72 88888.00 2013-06-02 00:12:58.250 153 12651.90 128.38 54870.72 88888.00 2013-06-02 00:12:58.375 153 12651.88 128.32 54870.68 88888.00 2013-06-02 00:12:58.500 153 12651.85 128.30 54870.65 88888.00 2013-06-02 00:12:58.625 153 12651.85 128.35 54870.68 88888.00 2013-06-02 00:12:58.750 153 12651.83 128.32 54870.70 88888.00 2013-06-02 00:12:58.875 153 12651.75 128.30 54870.65 88888.00 2013-06-02 00:12:59.000 153 12651.65 128.30 54870.68 88888.00 2013-06-02 00:12:59.125 153 12651.67 128.30 54870.70 88888.00 2013-06-02 00:12:59.250 153 12651.70 128.30 54870.70 88888.00 2013-06-02 00:12:59.375 153 12651.75 128.28 54870.68 88888.00 2013-06-02 00:12:59.500 153 12651.75 128.20 54870.65 88888.00 2013-06-02 00:12:59.625 153 12651.75 128.28 54870.68 88888.00 2013-06-02 00:12:59.750 153 12651.77 128.30 54870.70 88888.00 2013-06-02 00:12:59.875 153 12651.75 128.25 54870.68 88888.00 2013-06-02 00:13:00.000 153 12651.73 128.25 54870.70 88888.00 2013-06-02 00:13:00.125 153 12651.73 128.32 54870.72 88888.00 2013-06-02 00:13:00.250 153 12651.80 128.32 54870.72 88888.00 2013-06-02 00:13:00.375 153 12651.88 128.32 54870.75 88888.00 2013-06-02 00:13:00.500 153 12651.80 128.25 54870.72 88888.00 2013-06-02 00:13:00.625 153 12651.75 128.18 54870.70 88888.00 2013-06-02 00:13:00.750 153 12651.75 128.18 54870.70 88888.00 2013-06-02 00:13:00.875 153 12651.77 128.18 54870.68 88888.00 2013-06-02 00:13:01.000 153 12651.75 128.20 54870.68 88888.00 2013-06-02 00:13:01.125 153 12651.75 128.15 54870.70 88888.00 2013-06-02 00:13:01.250 153 12651.75 128.15 54870.72 88888.00 2013-06-02 00:13:01.375 153 12651.75 128.15 54870.70 88888.00 2013-06-02 00:13:01.500 153 12651.70 128.12 54870.68 88888.00 2013-06-02 00:13:01.625 153 12651.73 128.10 54870.68 88888.00 2013-06-02 00:13:01.750 153 12651.73 128.12 54870.70 88888.00 2013-06-02 00:13:01.875 153 12651.70 128.12 54870.70 88888.00 2013-06-02 00:13:02.000 153 12651.65 128.12 54870.70 88888.00 2013-06-02 00:13:02.125 153 12651.70 128.15 54870.72 88888.00 2013-06-02 00:13:02.250 153 12651.73 128.12 54870.72 88888.00 2013-06-02 00:13:02.375 153 12651.70 128.15 54870.72 88888.00 2013-06-02 00:13:02.500 153 12651.67 128.10 54870.72 88888.00 2013-06-02 00:13:02.625 153 12651.73 128.05 54870.68 88888.00 2013-06-02 00:13:02.750 153 12651.77 128.07 54870.70 88888.00 2013-06-02 00:13:02.875 153 12651.80 128.12 54870.72 88888.00 2013-06-02 00:13:03.000 153 12651.88 128.15 54870.75 88888.00 2013-06-02 00:13:03.125 153 12651.88 128.18 54870.75 88888.00 2013-06-02 00:13:03.250 153 12651.75 128.10 54870.70 88888.00 2013-06-02 00:13:03.375 153 12651.75 128.07 54870.70 88888.00 2013-06-02 00:13:03.500 153 12651.75 128.07 54870.68 88888.00 2013-06-02 00:13:03.625 153 12651.75 128.05 54870.70 88888.00 2013-06-02 00:13:03.750 153 12651.75 128.07 54870.70 88888.00 2013-06-02 00:13:03.875 153 12651.70 128.05 54870.70 88888.00 2013-06-02 00:13:04.000 153 12651.70 128.05 54870.70 88888.00 2013-06-02 00:13:04.125 153 12651.73 128.05 54870.70 88888.00 2013-06-02 00:13:04.250 153 12651.73 128.07 54870.70 88888.00 2013-06-02 00:13:04.375 153 12651.73 128.07 54870.70 88888.00 2013-06-02 00:13:04.500 153 12651.67 128.05 54870.68 88888.00 2013-06-02 00:13:04.625 153 12651.67 128.00 54870.65 88888.00 2013-06-02 00:13:04.750 153 12651.80 128.03 54870.70 88888.00 2013-06-02 00:13:04.875 153 12651.88 128.05 54870.70 88888.00 2013-06-02 00:13:05.000 153 12651.85 128.07 54870.70 88888.00 2013-06-02 00:13:05.125 153 12651.85 128.05 54870.70 88888.00 2013-06-02 00:13:05.250 153 12651.85 128.05 54870.72 88888.00 2013-06-02 00:13:05.375 153 12651.83 128.03 54870.70 88888.00 2013-06-02 00:13:05.500 153 12651.80 128.03 54870.72 88888.00 2013-06-02 00:13:05.625 153 12651.83 128.03 54870.70 88888.00 2013-06-02 00:13:05.750 153 12651.80 128.03 54870.68 88888.00 2013-06-02 00:13:05.875 153 12651.75 128.03 54870.70 88888.00 2013-06-02 00:13:06.000 153 12651.75 128.00 54870.68 88888.00 2013-06-02 00:13:06.125 153 12651.77 128.00 54870.65 88888.00 2013-06-02 00:13:06.250 153 12651.70 127.97 54870.68 88888.00 2013-06-02 00:13:06.375 153 12651.73 127.97 54870.68 88888.00 2013-06-02 00:13:06.500 153 12651.80 128.00 54870.70 88888.00 2013-06-02 00:13:06.625 153 12651.85 128.00 54870.72 88888.00 2013-06-02 00:13:06.750 153 12651.83 127.97 54870.68 88888.00 2013-06-02 00:13:06.875 153 12651.77 127.95 54870.70 88888.00 2013-06-02 00:13:07.000 153 12651.75 127.97 54870.68 88888.00 2013-06-02 00:13:07.125 153 12651.77 128.00 54870.72 88888.00 2013-06-02 00:13:07.250 153 12651.77 128.00 54870.72 88888.00 2013-06-02 00:13:07.375 153 12651.75 127.95 54870.70 88888.00 2013-06-02 00:13:07.500 153 12651.77 127.92 54870.72 88888.00 2013-06-02 00:13:07.625 153 12651.83 127.95 54870.72 88888.00 2013-06-02 00:13:07.750 153 12651.90 127.97 54870.72 88888.00 2013-06-02 00:13:07.875 153 12651.90 128.00 54870.75 88888.00 2013-06-02 00:13:08.000 153 12651.88 128.00 54870.72 88888.00 2013-06-02 00:13:08.125 153 12651.85 127.95 54870.72 88888.00 2013-06-02 00:13:08.250 153 12651.75 127.88 54870.72 88888.00 2013-06-02 00:13:08.375 153 12651.80 127.90 54870.75 88888.00 2013-06-02 00:13:08.500 153 12651.77 127.92 54870.72 88888.00 2013-06-02 00:13:08.625 153 12651.77 127.90 54870.72 88888.00 2013-06-02 00:13:08.750 153 12651.75 127.95 54870.75 88888.00 2013-06-02 00:13:08.875 153 12651.73 127.95 54870.75 88888.00 2013-06-02 00:13:09.000 153 12651.67 127.95 54870.75 88888.00 2013-06-02 00:13:09.125 153 12651.70 127.90 54870.75 88888.00 2013-06-02 00:13:09.250 153 12651.70 127.85 54870.70 88888.00 2013-06-02 00:13:09.375 153 12651.73 127.90 54870.70 88888.00 2013-06-02 00:13:09.500 153 12651.77 127.92 54870.72 88888.00 2013-06-02 00:13:09.625 153 12651.83 127.88 54870.72 88888.00 2013-06-02 00:13:09.750 153 12651.80 127.88 54870.70 88888.00 2013-06-02 00:13:09.875 153 12651.83 127.88 54870.70 88888.00 2013-06-02 00:13:10.000 153 12651.75 127.85 54870.70 88888.00 2013-06-02 00:13:10.125 153 12651.65 127.85 54870.72 88888.00 2013-06-02 00:13:10.250 153 12651.65 127.83 54870.72 88888.00 2013-06-02 00:13:10.375 153 12651.75 127.83 54870.68 88888.00 2013-06-02 00:13:10.500 153 12651.77 127.85 54870.68 88888.00 2013-06-02 00:13:10.625 153 12651.73 127.83 54870.70 88888.00 2013-06-02 00:13:10.750 153 12651.62 127.88 54870.70 88888.00 2013-06-02 00:13:10.875 153 12651.62 127.88 54870.75 88888.00 2013-06-02 00:13:11.000 153 12651.67 127.85 54870.75 88888.00 2013-06-02 00:13:11.125 153 12651.65 127.88 54870.75 88888.00 2013-06-02 00:13:11.250 153 12651.60 127.85 54870.75 88888.00 2013-06-02 00:13:11.375 153 12651.60 127.83 54870.72 88888.00 2013-06-02 00:13:11.500 153 12651.60 127.83 54870.72 88888.00 2013-06-02 00:13:11.625 153 12651.62 127.78 54870.70 88888.00 2013-06-02 00:13:11.750 153 12651.62 127.78 54870.72 88888.00 2013-06-02 00:13:11.875 153 12651.60 127.78 54870.75 88888.00 2013-06-02 00:13:12.000 153 12651.60 127.78 54870.75 88888.00 2013-06-02 00:13:12.125 153 12651.60 127.78 54870.75 88888.00 2013-06-02 00:13:12.250 153 12651.55 127.78 54870.78 88888.00 2013-06-02 00:13:12.375 153 12651.60 127.78 54870.75 88888.00 2013-06-02 00:13:12.500 153 12651.60 127.78 54870.75 88888.00 2013-06-02 00:13:12.625 153 12651.58 127.75 54870.72 88888.00 2013-06-02 00:13:12.750 153 12651.55 127.72 54870.78 88888.00 2013-06-02 00:13:12.875 153 12651.50 127.72 54870.78 88888.00 2013-06-02 00:13:13.000 153 12651.40 127.72 54870.75 88888.00 2013-06-02 00:13:13.125 153 12651.42 127.75 54870.75 88888.00 2013-06-02 00:13:13.250 153 12651.40 127.72 54870.78 88888.00 2013-06-02 00:13:13.375 153 12651.38 127.75 54870.80 88888.00 2013-06-02 00:13:13.500 153 12651.30 127.72 54870.80 88888.00 2013-06-02 00:13:13.625 153 12651.33 127.72 54870.80 88888.00 2013-06-02 00:13:13.750 153 12651.35 127.72 54870.82 88888.00 2013-06-02 00:13:13.875 153 12651.33 127.75 54870.85 88888.00 2013-06-02 00:13:14.000 153 12651.35 127.75 54870.82 88888.00 2013-06-02 00:13:14.125 153 12651.30 127.70 54870.80 88888.00 2013-06-02 00:13:14.250 153 12651.33 127.70 54870.80 88888.00 2013-06-02 00:13:14.375 153 12651.38 127.72 54870.80 88888.00 2013-06-02 00:13:14.500 153 12651.30 127.70 54870.78 88888.00 2013-06-02 00:13:14.625 153 12651.33 127.70 54870.80 88888.00 2013-06-02 00:13:14.750 153 12651.27 127.70 54870.82 88888.00 2013-06-02 00:13:14.875 153 12651.20 127.72 54870.82 88888.00 2013-06-02 00:13:15.000 153 12651.23 127.70 54870.80 88888.00 2013-06-02 00:13:15.125 153 12651.23 127.67 54870.78 88888.00 2013-06-02 00:13:15.250 153 12651.20 127.65 54870.78 88888.00 2013-06-02 00:13:15.375 153 12651.20 127.62 54870.78 88888.00 2013-06-02 00:13:15.500 153 12651.23 127.62 54870.80 88888.00 2013-06-02 00:13:15.625 153 12651.23 127.62 54870.80 88888.00 2013-06-02 00:13:15.750 153 12651.30 127.67 54870.85 88888.00 2013-06-02 00:13:15.875 153 12651.30 127.75 54870.90 88888.00 2013-06-02 00:13:16.000 153 12651.27 127.72 54870.88 88888.00 2013-06-02 00:13:16.125 153 12651.20 127.70 54870.88 88888.00 2013-06-02 00:13:16.250 153 12651.15 127.62 54870.82 88888.00 2013-06-02 00:13:16.375 153 12651.25 127.65 54870.85 88888.00 2013-06-02 00:13:16.500 153 12651.23 127.67 54870.88 88888.00 2013-06-02 00:13:16.625 153 12651.20 127.67 54870.85 88888.00 2013-06-02 00:13:16.750 153 12651.20 127.67 54870.88 88888.00 2013-06-02 00:13:16.875 153 12651.25 127.70 54870.88 88888.00 2013-06-02 00:13:17.000 153 12651.20 127.70 54870.85 88888.00 2013-06-02 00:13:17.125 153 12651.12 127.72 54870.88 88888.00 2013-06-02 00:13:17.250 153 12651.02 127.67 54870.88 88888.00 2013-06-02 00:13:17.375 153 12651.05 127.70 54870.88 88888.00 2013-06-02 00:13:17.500 153 12651.15 127.70 54870.85 88888.00 2013-06-02 00:13:17.625 153 12651.15 127.67 54870.85 88888.00 2013-06-02 00:13:17.750 153 12651.15 127.70 54870.88 88888.00 2013-06-02 00:13:17.875 153 12651.15 127.72 54870.90 88888.00 2013-06-02 00:13:18.000 153 12651.15 127.70 54870.88 88888.00 2013-06-02 00:13:18.125 153 12651.10 127.70 54870.90 88888.00 2013-06-02 00:13:18.250 153 12651.08 127.67 54870.90 88888.00 2013-06-02 00:13:18.375 153 12651.17 127.72 54870.88 88888.00 2013-06-02 00:13:18.500 153 12651.10 127.67 54870.88 88888.00 2013-06-02 00:13:18.625 153 12651.08 127.65 54870.88 88888.00 2013-06-02 00:13:18.750 153 12651.02 127.65 54870.88 88888.00 2013-06-02 00:13:18.875 153 12651.00 127.62 54870.88 88888.00 2013-06-02 00:13:19.000 153 12651.08 127.65 54870.85 88888.00 2013-06-02 00:13:19.125 153 12651.10 127.65 54870.85 88888.00 2013-06-02 00:13:19.250 153 12651.05 127.67 54870.90 88888.00 2013-06-02 00:13:19.375 153 12651.05 127.67 54870.90 88888.00 2013-06-02 00:13:19.500 153 12650.95 127.70 54870.90 88888.00 2013-06-02 00:13:19.625 153 12651.00 127.70 54870.93 88888.00 2013-06-02 00:13:19.750 153 12651.08 127.70 54870.93 88888.00 2013-06-02 00:13:19.875 153 12651.02 127.70 54870.93 88888.00 2013-06-02 00:13:20.000 153 12651.00 127.67 54870.93 88888.00 2013-06-02 00:13:20.125 153 12650.95 127.67 54870.93 88888.00 2013-06-02 00:13:20.250 153 12650.88 127.70 54870.90 88888.00 2013-06-02 00:13:20.375 153 12650.83 127.65 54870.88 88888.00 2013-06-02 00:13:20.500 153 12650.85 127.65 54870.90 88888.00 2013-06-02 00:13:20.625 153 12650.95 127.65 54870.90 88888.00 2013-06-02 00:13:20.750 153 12650.95 127.65 54870.93 88888.00 2013-06-02 00:13:20.875 153 12650.92 127.65 54870.90 88888.00 2013-06-02 00:13:21.000 153 12650.92 127.67 54870.90 88888.00 2013-06-02 00:13:21.125 153 12650.95 127.62 54870.88 88888.00 2013-06-02 00:13:21.250 153 12650.92 127.62 54870.88 88888.00 2013-06-02 00:13:21.375 153 12650.88 127.62 54870.88 88888.00 2013-06-02 00:13:21.500 153 12650.77 127.62 54870.90 88888.00 2013-06-02 00:13:21.625 153 12650.80 127.67 54870.90 88888.00 2013-06-02 00:13:21.750 153 12650.83 127.70 54870.90 88888.00 2013-06-02 00:13:21.875 153 12650.88 127.70 54870.93 88888.00 2013-06-02 00:13:22.000 153 12650.88 127.70 54870.93 88888.00 2013-06-02 00:13:22.125 153 12650.90 127.67 54870.93 88888.00 2013-06-02 00:13:22.250 153 12650.88 127.62 54870.93 88888.00 2013-06-02 00:13:22.375 153 12650.98 127.67 54870.93 88888.00 2013-06-02 00:13:22.500 153 12650.98 127.65 54870.90 88888.00 2013-06-02 00:13:22.625 153 12650.88 127.60 54870.90 88888.00 2013-06-02 00:13:22.750 153 12650.77 127.62 54870.90 88888.00 2013-06-02 00:13:22.875 153 12650.75 127.62 54870.93 88888.00 2013-06-02 00:13:23.000 153 12650.77 127.65 54870.93 88888.00 2013-06-02 00:13:23.125 153 12650.77 127.62 54870.93 88888.00 2013-06-02 00:13:23.250 153 12650.77 127.60 54870.93 88888.00 2013-06-02 00:13:23.375 153 12650.80 127.65 54870.93 88888.00 2013-06-02 00:13:23.500 153 12650.77 127.65 54870.93 88888.00 2013-06-02 00:13:23.625 153 12650.77 127.60 54870.88 88888.00 2013-06-02 00:13:23.750 153 12650.73 127.62 54870.90 88888.00 2013-06-02 00:13:23.875 153 12650.67 127.62 54870.93 88888.00 2013-06-02 00:13:24.000 153 12650.67 127.65 54870.90 88888.00 2013-06-02 00:13:24.125 153 12650.65 127.62 54870.90 88888.00 2013-06-02 00:13:24.250 153 12650.65 127.62 54870.90 88888.00 2013-06-02 00:13:24.375 153 12650.67 127.62 54870.90 88888.00 2013-06-02 00:13:24.500 153 12650.67 127.67 54870.95 88888.00 2013-06-02 00:13:24.625 153 12650.65 127.65 54870.95 88888.00 2013-06-02 00:13:24.750 153 12650.65 127.60 54870.88 88888.00 2013-06-02 00:13:24.875 153 12650.65 127.60 54870.90 88888.00 2013-06-02 00:13:25.000 153 12650.60 127.67 54870.95 88888.00 2013-06-02 00:13:25.125 153 12650.65 127.62 54870.93 88888.00 2013-06-02 00:13:25.250 153 12650.60 127.60 54870.93 88888.00 2013-06-02 00:13:25.375 153 12650.62 127.62 54870.88 88888.00 2013-06-02 00:13:25.500 153 12650.52 127.58 54870.88 88888.00 2013-06-02 00:13:25.625 153 12650.58 127.60 54870.88 88888.00 2013-06-02 00:13:25.750 153 12650.62 127.62 54870.90 88888.00 2013-06-02 00:13:25.875 153 12650.58 127.65 54870.93 88888.00 2013-06-02 00:13:26.000 153 12650.58 127.60 54870.90 88888.00 2013-06-02 00:13:26.125 153 12650.60 127.60 54870.93 88888.00 2013-06-02 00:13:26.250 153 12650.55 127.60 54870.93 88888.00 2013-06-02 00:13:26.375 153 12650.60 127.65 54870.93 88888.00 2013-06-02 00:13:26.500 153 12650.65 127.65 54870.90 88888.00 2013-06-02 00:13:26.625 153 12650.60 127.60 54870.88 88888.00 2013-06-02 00:13:26.750 153 12650.55 127.58 54870.88 88888.00 2013-06-02 00:13:26.875 153 12650.58 127.55 54870.88 88888.00 2013-06-02 00:13:27.000 153 12650.55 127.55 54870.85 88888.00 2013-06-02 00:13:27.125 153 12650.60 127.58 54870.88 88888.00 2013-06-02 00:13:27.250 153 12650.55 127.58 54870.90 88888.00 2013-06-02 00:13:27.375 153 12650.52 127.60 54870.93 88888.00 2013-06-02 00:13:27.500 153 12650.58 127.60 54870.93 88888.00 2013-06-02 00:13:27.625 153 12650.55 127.55 54870.88 88888.00 2013-06-02 00:13:27.750 153 12650.52 127.55 54870.85 88888.00 2013-06-02 00:13:27.875 153 12650.50 127.55 54870.88 88888.00 2013-06-02 00:13:28.000 153 12650.52 127.62 54870.88 88888.00 2013-06-02 00:13:28.125 153 12650.55 127.65 54870.88 88888.00 2013-06-02 00:13:28.250 153 12650.58 127.62 54870.88 88888.00 2013-06-02 00:13:28.375 153 12650.58 127.60 54870.88 88888.00 2013-06-02 00:13:28.500 153 12650.52 127.60 54870.88 88888.00 2013-06-02 00:13:28.625 153 12650.55 127.62 54870.90 88888.00 2013-06-02 00:13:28.750 153 12650.55 127.67 54870.90 88888.00 2013-06-02 00:13:28.875 153 12650.45 127.62 54870.90 88888.00 2013-06-02 00:13:29.000 153 12650.42 127.60 54870.88 88888.00 2013-06-02 00:13:29.125 153 12650.40 127.58 54870.88 88888.00 2013-06-02 00:13:29.250 153 12650.42 127.60 54870.85 88888.00 2013-06-02 00:13:29.375 153 12650.48 127.55 54870.82 88888.00 2013-06-02 00:13:29.500 153 12650.50 127.58 54870.82 88888.00 2013-06-02 00:13:29.625 153 12650.52 127.65 54870.85 88888.00 2013-06-02 00:13:29.750 153 12650.52 127.67 54870.90 88888.00 2013-06-02 00:13:29.875 153 12650.52 127.65 54870.85 88888.00 2013-06-02 00:13:30.000 153 12650.52 127.65 54870.85 88888.00 2013-06-02 00:13:30.125 153 12650.48 127.70 54870.85 88888.00 2013-06-02 00:13:30.250 153 12650.40 127.67 54870.82 88888.00 2013-06-02 00:13:30.375 153 12650.40 127.60 54870.80 88888.00 2013-06-02 00:13:30.500 153 12650.48 127.62 54870.82 88888.00 2013-06-02 00:13:30.625 153 12650.55 127.70 54870.82 88888.00 2013-06-02 00:13:30.750 153 12650.60 127.70 54870.82 88888.00 2013-06-02 00:13:30.875 153 12650.60 127.72 54870.82 88888.00 2013-06-02 00:13:31.000 153 12650.62 127.72 54870.80 88888.00 2013-06-02 00:13:31.125 153 12650.55 127.70 54870.80 88888.00 2013-06-02 00:13:31.250 153 12650.58 127.75 54870.80 88888.00 2013-06-02 00:13:31.375 153 12650.58 127.70 54870.80 88888.00 2013-06-02 00:13:31.500 153 12650.58 127.70 54870.80 88888.00 2013-06-02 00:13:31.625 153 12650.55 127.72 54870.78 88888.00 2013-06-02 00:13:31.750 153 12650.55 127.75 54870.80 88888.00 2013-06-02 00:13:31.875 153 12650.55 127.80 54870.82 88888.00 2013-06-02 00:13:32.000 153 12650.55 127.80 54870.82 88888.00 2013-06-02 00:13:32.125 153 12650.52 127.78 54870.80 88888.00 2013-06-02 00:13:32.250 153 12650.52 127.72 54870.75 88888.00 2013-06-02 00:13:32.375 153 12650.55 127.75 54870.75 88888.00 2013-06-02 00:13:32.500 153 12650.52 127.83 54870.78 88888.00 2013-06-02 00:13:32.625 153 12650.58 127.85 54870.78 88888.00 2013-06-02 00:13:32.750 153 12650.62 127.85 54870.78 88888.00 2013-06-02 00:13:32.875 153 12650.65 127.85 54870.78 88888.00 2013-06-02 00:13:33.000 153 12650.67 127.88 54870.78 88888.00 2013-06-02 00:13:33.125 153 12650.65 127.90 54870.78 88888.00 2013-06-02 00:13:33.250 153 12650.65 127.92 54870.80 88888.00 2013-06-02 00:13:33.375 153 12650.73 127.95 54870.80 88888.00 2013-06-02 00:13:33.500 153 12650.75 127.92 54870.78 88888.00 2013-06-02 00:13:33.625 153 12650.73 127.92 54870.78 88888.00 2013-06-02 00:13:33.750 153 12650.67 127.92 54870.75 88888.00 2013-06-02 00:13:33.875 153 12650.62 127.90 54870.75 88888.00 2013-06-02 00:13:34.000 153 12650.62 127.92 54870.72 88888.00 2013-06-02 00:13:34.125 153 12650.62 127.92 54870.70 88888.00 2013-06-02 00:13:34.250 153 12650.65 127.92 54870.72 88888.00 2013-06-02 00:13:34.375 153 12650.70 127.95 54870.70 88888.00 2013-06-02 00:13:34.500 153 12650.75 127.95 54870.68 88888.00 2013-06-02 00:13:34.625 153 12650.85 127.97 54870.70 88888.00 2013-06-02 00:13:34.750 153 12650.80 128.00 54870.70 88888.00 2013-06-02 00:13:34.875 153 12650.75 127.97 54870.68 88888.00 2013-06-02 00:13:35.000 153 12650.73 128.00 54870.65 88888.00 2013-06-02 00:13:35.125 153 12650.73 128.00 54870.65 88888.00 2013-06-02 00:13:35.250 153 12650.73 128.00 54870.68 88888.00 2013-06-02 00:13:35.375 153 12650.73 128.00 54870.65 88888.00 2013-06-02 00:13:35.500 153 12650.75 128.03 54870.65 88888.00 2013-06-02 00:13:35.625 153 12650.70 128.07 54870.70 88888.00 2013-06-02 00:13:35.750 153 12650.67 128.07 54870.68 88888.00 2013-06-02 00:13:35.875 153 12650.67 128.07 54870.68 88888.00 2013-06-02 00:13:36.000 153 12650.77 128.07 54870.68 88888.00 2013-06-02 00:13:36.125 153 12650.83 128.10 54870.68 88888.00 2013-06-02 00:13:36.250 153 12650.67 128.05 54870.65 88888.00 2013-06-02 00:13:36.375 153 12650.58 128.03 54870.62 88888.00 2013-06-02 00:13:36.500 153 12650.62 128.05 54870.65 88888.00 2013-06-02 00:13:36.625 153 12650.83 128.12 54870.68 88888.00 2013-06-02 00:13:36.750 153 12650.80 128.10 54870.68 88888.00 2013-06-02 00:13:36.875 153 12650.70 128.07 54870.65 88888.00 2013-06-02 00:13:37.000 153 12650.65 128.05 54870.62 88888.00 2013-06-02 00:13:37.125 153 12650.73 128.07 54870.65 88888.00 2013-06-02 00:13:37.250 153 12650.77 128.10 54870.62 88888.00 2013-06-02 00:13:37.375 153 12650.70 128.07 54870.62 88888.00 2013-06-02 00:13:37.500 153 12650.70 128.07 54870.65 88888.00 2013-06-02 00:13:37.625 153 12650.70 128.12 54870.68 88888.00 2013-06-02 00:13:37.750 153 12650.67 128.15 54870.65 88888.00 2013-06-02 00:13:37.875 153 12650.60 128.12 54870.60 88888.00 2013-06-02 00:13:38.000 153 12650.65 128.15 54870.60 88888.00 2013-06-02 00:13:38.125 153 12650.70 128.12 54870.60 88888.00 2013-06-02 00:13:38.250 153 12650.67 128.12 54870.60 88888.00 2013-06-02 00:13:38.375 153 12650.70 128.12 54870.60 88888.00 2013-06-02 00:13:38.500 153 12650.65 128.15 54870.62 88888.00 2013-06-02 00:13:38.625 153 12650.67 128.15 54870.62 88888.00 2013-06-02 00:13:38.750 153 12650.65 128.18 54870.62 88888.00 2013-06-02 00:13:38.875 153 12650.62 128.18 54870.62 88888.00 2013-06-02 00:13:39.000 153 12650.62 128.15 54870.62 88888.00 2013-06-02 00:13:39.125 153 12650.65 128.20 54870.68 88888.00 2013-06-02 00:13:39.250 153 12650.62 128.18 54870.68 88888.00 2013-06-02 00:13:39.375 153 12650.62 128.15 54870.65 88888.00 2013-06-02 00:13:39.500 153 12650.55 128.18 54870.65 88888.00 2013-06-02 00:13:39.625 153 12650.58 128.15 54870.62 88888.00 2013-06-02 00:13:39.750 153 12650.67 128.18 54870.62 88888.00 2013-06-02 00:13:39.875 153 12650.70 128.20 54870.62 88888.00 2013-06-02 00:13:40.000 153 12650.70 128.20 54870.62 88888.00 2013-06-02 00:13:40.125 153 12650.67 128.20 54870.65 88888.00 2013-06-02 00:13:40.250 153 12650.52 128.18 54870.62 88888.00 2013-06-02 00:13:40.375 153 12650.55 128.22 54870.62 88888.00 2013-06-02 00:13:40.500 153 12650.55 128.22 54870.62 88888.00 2013-06-02 00:13:40.625 153 12650.50 128.25 54870.65 88888.00 2013-06-02 00:13:40.750 153 12650.45 128.20 54870.62 88888.00 2013-06-02 00:13:40.875 153 12650.48 128.20 54870.62 88888.00 2013-06-02 00:13:41.000 153 12650.52 128.28 54870.65 88888.00 2013-06-02 00:13:41.125 153 12650.48 128.28 54870.62 88888.00 2013-06-02 00:13:41.250 153 12650.38 128.22 54870.60 88888.00 2013-06-02 00:13:41.375 153 12650.45 128.22 54870.62 88888.00 2013-06-02 00:13:41.500 153 12650.48 128.25 54870.65 88888.00 2013-06-02 00:13:41.625 153 12650.40 128.25 54870.60 88888.00 2013-06-02 00:13:41.750 153 12650.40 128.28 54870.62 88888.00 2013-06-02 00:13:41.875 153 12650.35 128.30 54870.62 88888.00 2013-06-02 00:13:42.000 153 12650.38 128.28 54870.62 88888.00 2013-06-02 00:13:42.125 153 12650.38 128.25 54870.60 88888.00 2013-06-02 00:13:42.250 153 12650.33 128.25 54870.60 88888.00 2013-06-02 00:13:42.375 153 12650.40 128.30 54870.62 88888.00 2013-06-02 00:13:42.500 153 12650.35 128.32 54870.60 88888.00 2013-06-02 00:13:42.625 153 12650.35 128.32 54870.60 88888.00 2013-06-02 00:13:42.750 153 12650.35 128.32 54870.60 88888.00 2013-06-02 00:13:42.875 153 12650.38 128.32 54870.57 88888.00 2013-06-02 00:13:43.000 153 12650.40 128.30 54870.57 88888.00 2013-06-02 00:13:43.125 153 12650.48 128.32 54870.57 88888.00 2013-06-02 00:13:43.250 153 12650.50 128.35 54870.60 88888.00 2013-06-02 00:13:43.375 153 12650.48 128.40 54870.60 88888.00 2013-06-02 00:13:43.500 153 12650.40 128.35 54870.57 88888.00 2013-06-02 00:13:43.625 153 12650.42 128.38 54870.57 88888.00 2013-06-02 00:13:43.750 153 12650.42 128.43 54870.60 88888.00 2013-06-02 00:13:43.875 153 12650.35 128.43 54870.60 88888.00 2013-06-02 00:13:44.000 153 12650.33 128.40 54870.57 88888.00 2013-06-02 00:13:44.125 153 12650.30 128.38 54870.53 88888.00 2013-06-02 00:13:44.250 153 12650.33 128.38 54870.53 88888.00 2013-06-02 00:13:44.375 153 12650.35 128.43 54870.53 88888.00 2013-06-02 00:13:44.500 153 12650.38 128.45 54870.55 88888.00 2013-06-02 00:13:44.625 153 12650.38 128.43 54870.57 88888.00 2013-06-02 00:13:44.750 153 12650.40 128.45 54870.60 88888.00 2013-06-02 00:13:44.875 153 12650.48 128.50 54870.62 88888.00 2013-06-02 00:13:45.000 153 12650.42 128.47 54870.60 88888.00 2013-06-02 00:13:45.125 153 12650.35 128.45 54870.57 88888.00 2013-06-02 00:13:45.250 153 12650.33 128.47 54870.60 88888.00 2013-06-02 00:13:45.375 153 12650.40 128.50 54870.62 88888.00 2013-06-02 00:13:45.500 153 12650.48 128.53 54870.62 88888.00 2013-06-02 00:13:45.625 153 12650.40 128.47 54870.57 88888.00 2013-06-02 00:13:45.750 153 12650.33 128.47 54870.55 88888.00 2013-06-02 00:13:45.875 153 12650.33 128.50 54870.57 88888.00 2013-06-02 00:13:46.000 153 12650.35 128.47 54870.57 88888.00 2013-06-02 00:13:46.125 153 12650.30 128.45 54870.55 88888.00 2013-06-02 00:13:46.250 153 12650.33 128.50 54870.60 88888.00 2013-06-02 00:13:46.375 153 12650.33 128.50 54870.57 88888.00 2013-06-02 00:13:46.500 153 12650.30 128.50 54870.55 88888.00 2013-06-02 00:13:46.625 153 12650.33 128.50 54870.55 88888.00 2013-06-02 00:13:46.750 153 12650.33 128.47 54870.57 88888.00 2013-06-02 00:13:46.875 153 12650.35 128.53 54870.57 88888.00 2013-06-02 00:13:47.000 153 12650.25 128.47 54870.53 88888.00 2013-06-02 00:13:47.125 153 12650.17 128.47 54870.55 88888.00 2013-06-02 00:13:47.250 153 12650.12 128.53 54870.60 88888.00 2013-06-02 00:13:47.375 153 12650.25 128.62 54870.60 88888.00 2013-06-02 00:13:47.500 153 12650.23 128.62 54870.57 88888.00 2013-06-02 00:13:47.625 153 12650.20 128.55 54870.55 88888.00 2013-06-02 00:13:47.750 153 12650.23 128.55 54870.57 88888.00 2013-06-02 00:13:47.875 153 12650.25 128.55 54870.53 88888.00 2013-06-02 00:13:48.000 153 12650.23 128.57 54870.55 88888.00 2013-06-02 00:13:48.125 153 12650.20 128.55 54870.55 88888.00 2013-06-02 00:13:48.250 153 12650.12 128.53 54870.55 88888.00 2013-06-02 00:13:48.375 153 12650.17 128.57 54870.55 88888.00 2013-06-02 00:13:48.500 153 12650.20 128.65 54870.57 88888.00 2013-06-02 00:13:48.625 153 12650.12 128.62 54870.55 88888.00 2013-06-02 00:13:48.750 153 12650.17 128.60 54870.57 88888.00 2013-06-02 00:13:48.875 153 12650.20 128.62 54870.57 88888.00 2013-06-02 00:13:49.000 153 12650.10 128.62 54870.55 88888.00 2013-06-02 00:13:49.125 153 12650.05 128.62 54870.55 88888.00 2013-06-02 00:13:49.250 153 12650.02 128.60 54870.55 88888.00 2013-06-02 00:13:49.375 153 12650.08 128.62 54870.53 88888.00 2013-06-02 00:13:49.500 153 12650.02 128.62 54870.50 88888.00 2013-06-02 00:13:49.625 153 12649.95 128.62 54870.50 88888.00 2013-06-02 00:13:49.750 153 12649.95 128.65 54870.50 88888.00 2013-06-02 00:13:49.875 153 12650.02 128.68 54870.50 88888.00 2013-06-02 00:13:50.000 153 12649.98 128.65 54870.50 88888.00 2013-06-02 00:13:50.125 153 12649.90 128.65 54870.47 88888.00 2013-06-02 00:13:50.250 153 12649.90 128.62 54870.53 88888.00 2013-06-02 00:13:50.375 153 12649.95 128.68 54870.55 88888.00 2013-06-02 00:13:50.500 153 12649.98 128.70 54870.55 88888.00 2013-06-02 00:13:50.625 153 12649.95 128.70 54870.55 88888.00 2013-06-02 00:13:50.750 153 12649.98 128.70 54870.53 88888.00 2013-06-02 00:13:50.875 153 12650.00 128.72 54870.55 88888.00 2013-06-02 00:13:51.000 153 12649.98 128.70 54870.55 88888.00 2013-06-02 00:13:51.125 153 12649.95 128.70 54870.53 88888.00 2013-06-02 00:13:51.250 153 12649.98 128.68 54870.55 88888.00 2013-06-02 00:13:51.375 153 12649.98 128.70 54870.53 88888.00 2013-06-02 00:13:51.500 153 12650.00 128.72 54870.53 88888.00 2013-06-02 00:13:51.625 153 12650.00 128.70 54870.53 88888.00 2013-06-02 00:13:51.750 153 12650.00 128.70 54870.53 88888.00 2013-06-02 00:13:51.875 153 12649.92 128.72 54870.53 88888.00 2013-06-02 00:13:52.000 153 12649.90 128.70 54870.53 88888.00 2013-06-02 00:13:52.125 153 12649.83 128.65 54870.50 88888.00 2013-06-02 00:13:52.250 153 12649.83 128.68 54870.50 88888.00 2013-06-02 00:13:52.375 153 12649.85 128.70 54870.47 88888.00 2013-06-02 00:13:52.500 153 12649.88 128.65 54870.50 88888.00 2013-06-02 00:13:52.625 153 12649.95 128.68 54870.50 88888.00 2013-06-02 00:13:52.750 153 12649.95 128.65 54870.47 88888.00 2013-06-02 00:13:52.875 153 12649.95 128.70 54870.47 88888.00 2013-06-02 00:13:53.000 153 12649.95 128.72 54870.50 88888.00 2013-06-02 00:13:53.125 153 12649.92 128.70 54870.53 88888.00 2013-06-02 00:13:53.250 153 12649.90 128.72 54870.50 88888.00 2013-06-02 00:13:53.375 153 12650.00 128.70 54870.47 88888.00 2013-06-02 00:13:53.500 153 12649.98 128.65 54870.47 88888.00 2013-06-02 00:13:53.625 153 12649.95 128.70 54870.50 88888.00 2013-06-02 00:13:53.750 153 12649.90 128.70 54870.50 88888.00 2013-06-02 00:13:53.875 153 12649.92 128.72 54870.47 88888.00 2013-06-02 00:13:54.000 153 12649.85 128.68 54870.45 88888.00 2013-06-02 00:13:54.125 153 12649.80 128.68 54870.45 88888.00 2013-06-02 00:13:54.250 153 12649.80 128.72 54870.50 88888.00 2013-06-02 00:13:54.375 153 12649.85 128.72 54870.53 88888.00 2013-06-02 00:13:54.500 153 12649.88 128.72 54870.50 88888.00 2013-06-02 00:13:54.625 153 12649.88 128.75 54870.50 88888.00 2013-06-02 00:13:54.750 153 12649.85 128.70 54870.47 88888.00 2013-06-02 00:13:54.875 153 12649.80 128.68 54870.47 88888.00 2013-06-02 00:13:55.000 153 12649.85 128.72 54870.50 88888.00 2013-06-02 00:13:55.125 153 12649.88 128.72 54870.50 88888.00 2013-06-02 00:13:55.250 153 12649.85 128.72 54870.50 88888.00 2013-06-02 00:13:55.375 153 12649.83 128.72 54870.50 88888.00 2013-06-02 00:13:55.500 153 12649.80 128.70 54870.47 88888.00 2013-06-02 00:13:55.625 153 12649.83 128.72 54870.47 88888.00 2013-06-02 00:13:55.750 153 12649.83 128.75 54870.50 88888.00 2013-06-02 00:13:55.875 153 12649.75 128.72 54870.47 88888.00 2013-06-02 00:13:56.000 153 12649.75 128.70 54870.45 88888.00 2013-06-02 00:13:56.125 153 12649.70 128.68 54870.43 88888.00 2013-06-02 00:13:56.250 153 12649.67 128.65 54870.45 88888.00 2013-06-02 00:13:56.375 153 12649.73 128.70 54870.43 88888.00 2013-06-02 00:13:56.500 153 12649.75 128.72 54870.45 88888.00 2013-06-02 00:13:56.625 153 12649.67 128.68 54870.45 88888.00 2013-06-02 00:13:56.750 153 12649.67 128.68 54870.47 88888.00 2013-06-02 00:13:56.875 153 12649.62 128.68 54870.47 88888.00 2013-06-02 00:13:57.000 153 12649.70 128.68 54870.47 88888.00 2013-06-02 00:13:57.125 153 12649.70 128.72 54870.50 88888.00 2013-06-02 00:13:57.250 153 12649.65 128.70 54870.47 88888.00 2013-06-02 00:13:57.375 153 12649.65 128.65 54870.45 88888.00 2013-06-02 00:13:57.500 153 12649.62 128.70 54870.45 88888.00 2013-06-02 00:13:57.625 153 12649.62 128.70 54870.47 88888.00 2013-06-02 00:13:57.750 153 12649.62 128.72 54870.47 88888.00 2013-06-02 00:13:57.875 153 12649.65 128.70 54870.47 88888.00 2013-06-02 00:13:58.000 153 12649.60 128.68 54870.45 88888.00 2013-06-02 00:13:58.125 153 12649.60 128.68 54870.45 88888.00 2013-06-02 00:13:58.250 153 12649.58 128.68 54870.45 88888.00 2013-06-02 00:13:58.375 153 12649.55 128.68 54870.47 88888.00 2013-06-02 00:13:58.500 153 12649.52 128.70 54870.47 88888.00 2013-06-02 00:13:58.625 153 12649.48 128.72 54870.47 88888.00 2013-06-02 00:13:58.750 153 12649.50 128.72 54870.47 88888.00 2013-06-02 00:13:58.875 153 12649.48 128.68 54870.47 88888.00 2013-06-02 00:13:59.000 153 12649.52 128.68 54870.45 88888.00 2013-06-02 00:13:59.125 153 12649.50 128.68 54870.47 88888.00 2013-06-02 00:13:59.250 153 12649.40 128.70 54870.50 88888.00 2013-06-02 00:13:59.375 153 12649.40 128.70 54870.47 88888.00 2013-06-02 00:13:59.500 153 12649.45 128.72 54870.47 88888.00 2013-06-02 00:13:59.625 153 12649.50 128.72 54870.50 88888.00 2013-06-02 00:13:59.750 153 12649.52 128.70 54870.50 88888.00 2013-06-02 00:13:59.875 153 12649.52 128.68 54870.50 88888.00 2013-06-02 00:14:00.000 153 12649.48 128.65 54870.50 88888.00 2013-06-02 00:14:00.125 153 12649.42 128.68 54870.50 88888.00 2013-06-02 00:14:00.250 153 12649.35 128.65 54870.47 88888.00 2013-06-02 00:14:00.375 153 12649.30 128.62 54870.43 88888.00 2013-06-02 00:14:00.500 153 12649.38 128.68 54870.47 88888.00 2013-06-02 00:14:00.625 153 12649.42 128.72 54870.47 88888.00 2013-06-02 00:14:00.750 153 12649.35 128.72 54870.47 88888.00 2013-06-02 00:14:00.875 153 12649.30 128.68 54870.47 88888.00 2013-06-02 00:14:01.000 153 12649.30 128.65 54870.47 88888.00 2013-06-02 00:14:01.125 153 12649.30 128.62 54870.45 88888.00 2013-06-02 00:14:01.250 153 12649.23 128.60 54870.47 88888.00 2013-06-02 00:14:01.375 153 12649.25 128.62 54870.47 88888.00 2013-06-02 00:14:01.500 153 12649.23 128.65 54870.47 88888.00 2013-06-02 00:14:01.625 153 12649.20 128.70 54870.47 88888.00 2013-06-02 00:14:01.750 153 12649.17 128.70 54870.47 88888.00 2013-06-02 00:14:01.875 153 12649.20 128.72 54870.47 88888.00 2013-06-02 00:14:02.000 153 12649.25 128.72 54870.50 88888.00 2013-06-02 00:14:02.125 153 12649.25 128.70 54870.50 88888.00 2013-06-02 00:14:02.250 153 12649.23 128.68 54870.47 88888.00 2013-06-02 00:14:02.375 153 12649.25 128.72 54870.53 88888.00 2013-06-02 00:14:02.500 153 12649.20 128.70 54870.53 88888.00 2013-06-02 00:14:02.625 153 12649.15 128.70 54870.50 88888.00 2013-06-02 00:14:02.750 153 12649.17 128.72 54870.50 88888.00 2013-06-02 00:14:02.875 153 12649.17 128.68 54870.50 88888.00 2013-06-02 00:14:03.000 153 12649.23 128.70 54870.50 88888.00 2013-06-02 00:14:03.125 153 12649.17 128.72 54870.53 88888.00 2013-06-02 00:14:03.250 153 12649.10 128.68 54870.50 88888.00 2013-06-02 00:14:03.375 153 12649.10 128.68 54870.45 88888.00 2013-06-02 00:14:03.500 153 12649.12 128.70 54870.47 88888.00 2013-06-02 00:14:03.625 153 12649.10 128.72 54870.50 88888.00 2013-06-02 00:14:03.750 153 12649.12 128.70 54870.47 88888.00 2013-06-02 00:14:03.875 153 12649.15 128.70 54870.47 88888.00 2013-06-02 00:14:04.000 153 12649.10 128.72 54870.47 88888.00 2013-06-02 00:14:04.125 153 12649.02 128.72 54870.50 88888.00 2013-06-02 00:14:04.250 153 12649.00 128.72 54870.50 88888.00 2013-06-02 00:14:04.375 153 12649.02 128.72 54870.47 88888.00 2013-06-02 00:14:04.500 153 12649.00 128.70 54870.47 88888.00 2013-06-02 00:14:04.625 153 12648.95 128.68 54870.47 88888.00 2013-06-02 00:14:04.750 153 12648.92 128.70 54870.47 88888.00 2013-06-02 00:14:04.875 153 12648.92 128.75 54870.50 88888.00 2013-06-02 00:14:05.000 153 12649.00 128.78 54870.50 88888.00 2013-06-02 00:14:05.125 153 12649.00 128.75 54870.50 88888.00 2013-06-02 00:14:05.250 153 12648.88 128.72 54870.47 88888.00 2013-06-02 00:14:05.375 153 12648.88 128.75 54870.47 88888.00 2013-06-02 00:14:05.500 153 12648.95 128.75 54870.47 88888.00 2013-06-02 00:14:05.625 153 12648.95 128.72 54870.45 88888.00 2013-06-02 00:14:05.750 153 12648.90 128.78 54870.45 88888.00 2013-06-02 00:14:05.875 153 12648.95 128.75 54870.45 88888.00 2013-06-02 00:14:06.000 153 12648.92 128.75 54870.45 88888.00 2013-06-02 00:14:06.125 153 12648.90 128.75 54870.43 88888.00 2013-06-02 00:14:06.250 153 12648.88 128.70 54870.43 88888.00 2013-06-02 00:14:06.375 153 12648.90 128.72 54870.43 88888.00 2013-06-02 00:14:06.500 153 12649.00 128.72 54870.43 88888.00 2013-06-02 00:14:06.625 153 12648.92 128.72 54870.40 88888.00 2013-06-02 00:14:06.750 153 12648.85 128.70 54870.40 88888.00 2013-06-02 00:14:06.875 153 12648.90 128.72 54870.43 88888.00 2013-06-02 00:14:07.000 153 12649.00 128.78 54870.43 88888.00 2013-06-02 00:14:07.125 153 12648.98 128.78 54870.45 88888.00 2013-06-02 00:14:07.250 153 12648.88 128.75 54870.43 88888.00 2013-06-02 00:14:07.375 153 12648.90 128.78 54870.43 88888.00 2013-06-02 00:14:07.500 153 12648.90 128.78 54870.43 88888.00 2013-06-02 00:14:07.625 153 12648.88 128.80 54870.43 88888.00 2013-06-02 00:14:07.750 153 12648.85 128.78 54870.40 88888.00 2013-06-02 00:14:07.875 153 12648.83 128.75 54870.43 88888.00 2013-06-02 00:14:08.000 153 12648.83 128.72 54870.40 88888.00 2013-06-02 00:14:08.125 153 12648.80 128.72 54870.40 88888.00 2013-06-02 00:14:08.250 153 12648.80 128.75 54870.40 88888.00 2013-06-02 00:14:08.375 153 12648.80 128.72 54870.40 88888.00 2013-06-02 00:14:08.500 153 12648.80 128.78 54870.43 88888.00 2013-06-02 00:14:08.625 153 12648.83 128.78 54870.43 88888.00 2013-06-02 00:14:08.750 153 12648.80 128.80 54870.43 88888.00 2013-06-02 00:14:08.875 153 12648.83 128.80 54870.40 88888.00 2013-06-02 00:14:09.000 153 12648.80 128.78 54870.43 88888.00 2013-06-02 00:14:09.125 153 12648.77 128.78 54870.43 88888.00 2013-06-02 00:14:09.250 153 12648.73 128.75 54870.40 88888.00 2013-06-02 00:14:09.375 153 12648.75 128.80 54870.40 88888.00 2013-06-02 00:14:09.500 153 12648.75 128.80 54870.43 88888.00 2013-06-02 00:14:09.625 153 12648.77 128.80 54870.45 88888.00 2013-06-02 00:14:09.750 153 12648.77 128.78 54870.43 88888.00 2013-06-02 00:14:09.875 153 12648.77 128.78 54870.40 88888.00 2013-06-02 00:14:10.000 153 12648.80 128.78 54870.40 88888.00 2013-06-02 00:14:10.125 153 12648.77 128.80 54870.40 88888.00 2013-06-02 00:14:10.250 153 12648.70 128.75 54870.38 88888.00 2013-06-02 00:14:10.375 153 12648.75 128.80 54870.38 88888.00 2013-06-02 00:14:10.500 153 12648.80 128.82 54870.43 88888.00 2013-06-02 00:14:10.625 153 12648.77 128.82 54870.43 88888.00 2013-06-02 00:14:10.750 153 12648.77 128.75 54870.40 88888.00 2013-06-02 00:14:10.875 153 12648.75 128.72 54870.38 88888.00 2013-06-02 00:14:11.000 153 12648.75 128.72 54870.35 88888.00 2013-06-02 00:14:11.125 153 12648.75 128.78 54870.40 88888.00 2013-06-02 00:14:11.250 153 12648.77 128.75 54870.38 88888.00 2013-06-02 00:14:11.375 153 12648.75 128.75 54870.35 88888.00 2013-06-02 00:14:11.500 153 12648.73 128.75 54870.35 88888.00 2013-06-02 00:14:11.625 153 12648.75 128.78 54870.35 88888.00 2013-06-02 00:14:11.750 153 12648.75 128.72 54870.32 88888.00 2013-06-02 00:14:11.875 153 12648.73 128.72 54870.35 88888.00 2013-06-02 00:14:12.000 153 12648.67 128.75 54870.35 88888.00 2013-06-02 00:14:12.125 153 12648.65 128.72 54870.32 88888.00 2013-06-02 00:14:12.250 153 12648.67 128.70 54870.32 88888.00 2013-06-02 00:14:12.375 153 12648.70 128.70 54870.35 88888.00 2013-06-02 00:14:12.500 153 12648.67 128.72 54870.35 88888.00 2013-06-02 00:14:12.625 153 12648.67 128.72 54870.32 88888.00 2013-06-02 00:14:12.750 153 12648.70 128.72 54870.32 88888.00 2013-06-02 00:14:12.875 153 12648.70 128.70 54870.30 88888.00 2013-06-02 00:14:13.000 153 12648.73 128.70 54870.30 88888.00 2013-06-02 00:14:13.125 153 12648.70 128.72 54870.30 88888.00 2013-06-02 00:14:13.250 153 12648.65 128.75 54870.32 88888.00 2013-06-02 00:14:13.375 153 12648.70 128.78 54870.35 88888.00 2013-06-02 00:14:13.500 153 12648.67 128.75 54870.32 88888.00 2013-06-02 00:14:13.625 153 12648.65 128.78 54870.32 88888.00 2013-06-02 00:14:13.750 153 12648.70 128.75 54870.35 88888.00 2013-06-02 00:14:13.875 153 12648.65 128.78 54870.32 88888.00 2013-06-02 00:14:14.000 153 12648.58 128.75 54870.32 88888.00 2013-06-02 00:14:14.125 153 12648.60 128.78 54870.32 88888.00 2013-06-02 00:14:14.250 153 12648.62 128.75 54870.30 88888.00 2013-06-02 00:14:14.375 153 12648.58 128.72 54870.30 88888.00 2013-06-02 00:14:14.500 153 12648.58 128.72 54870.32 88888.00 2013-06-02 00:14:14.625 153 12648.62 128.75 54870.38 88888.00 2013-06-02 00:14:14.750 153 12648.65 128.72 54870.32 88888.00 2013-06-02 00:14:14.875 153 12648.60 128.72 54870.30 88888.00 2013-06-02 00:14:15.000 153 12648.58 128.70 54870.28 88888.00 2013-06-02 00:14:15.125 153 12648.55 128.68 54870.32 88888.00 2013-06-02 00:14:15.250 153 12648.58 128.68 54870.32 88888.00 2013-06-02 00:14:15.375 153 12648.65 128.70 54870.30 88888.00 2013-06-02 00:14:15.500 153 12648.62 128.72 54870.32 88888.00 2013-06-02 00:14:15.625 153 12648.62 128.72 54870.30 88888.00 2013-06-02 00:14:15.750 153 12648.62 128.70 54870.32 88888.00 2013-06-02 00:14:15.875 153 12648.60 128.70 54870.32 88888.00 2013-06-02 00:14:16.000 153 12648.48 128.62 54870.30 88888.00 2013-06-02 00:14:16.125 153 12648.48 128.65 54870.28 88888.00 2013-06-02 00:14:16.250 153 12648.52 128.68 54870.32 88888.00 2013-06-02 00:14:16.375 153 12648.60 128.68 54870.30 88888.00 2013-06-02 00:14:16.500 153 12648.62 128.65 54870.28 88888.00 2013-06-02 00:14:16.625 153 12648.62 128.68 54870.28 88888.00 2013-06-02 00:14:16.750 153 12648.60 128.68 54870.28 88888.00 2013-06-02 00:14:16.875 153 12648.60 128.65 54870.25 88888.00 2013-06-02 00:14:17.000 153 12648.52 128.62 54870.22 88888.00 2013-06-02 00:14:17.125 153 12648.50 128.62 54870.25 88888.00 2013-06-02 00:14:17.250 153 12648.38 128.60 54870.25 88888.00 2013-06-02 00:14:17.375 153 12648.33 128.57 54870.22 88888.00 2013-06-02 00:14:17.500 153 12648.40 128.57 54870.22 88888.00 2013-06-02 00:14:17.625 153 12648.50 128.62 54870.30 88888.00 2013-06-02 00:14:17.750 153 12648.50 128.65 54870.30 88888.00 2013-06-02 00:14:17.875 153 12648.52 128.62 54870.28 88888.00 2013-06-02 00:14:18.000 153 12648.55 128.62 54870.28 88888.00 2013-06-02 00:14:18.125 153 12648.50 128.62 54870.25 88888.00 2013-06-02 00:14:18.250 153 12648.48 128.60 54870.22 88888.00 2013-06-02 00:14:18.375 153 12648.45 128.60 54870.20 88888.00 2013-06-02 00:14:18.500 153 12648.40 128.57 54870.20 88888.00 2013-06-02 00:14:18.625 153 12648.42 128.57 54870.22 88888.00 2013-06-02 00:14:18.750 153 12648.48 128.60 54870.22 88888.00 2013-06-02 00:14:18.875 153 12648.50 128.62 54870.20 88888.00 2013-06-02 00:14:19.000 153 12648.45 128.65 54870.22 88888.00 2013-06-02 00:14:19.125 153 12648.42 128.68 54870.25 88888.00 2013-06-02 00:14:19.250 153 12648.35 128.62 54870.22 88888.00 2013-06-02 00:14:19.375 153 12648.40 128.62 54870.20 88888.00 2013-06-02 00:14:19.500 153 12648.38 128.68 54870.20 88888.00 2013-06-02 00:14:19.625 153 12648.33 128.70 54870.20 88888.00 2013-06-02 00:14:19.750 153 12648.35 128.65 54870.22 88888.00 2013-06-02 00:14:19.875 153 12648.40 128.62 54870.20 88888.00 2013-06-02 00:14:20.000 153 12648.40 128.62 54870.22 88888.00 2013-06-02 00:14:20.125 153 12648.35 128.65 54870.22 88888.00 2013-06-02 00:14:20.250 153 12648.30 128.65 54870.18 88888.00 2013-06-02 00:14:20.375 153 12648.33 128.65 54870.12 88888.00 2013-06-02 00:14:20.500 153 12648.25 128.60 54870.15 88888.00 2013-06-02 00:14:20.625 153 12648.23 128.65 54870.20 88888.00 2013-06-02 00:14:20.750 153 12648.27 128.75 54870.25 88888.00 2013-06-02 00:14:20.875 153 12648.35 128.78 54870.28 88888.00 2013-06-02 00:14:21.000 153 12648.27 128.72 54870.20 88888.00 2013-06-02 00:14:21.125 153 12648.23 128.65 54870.18 88888.00 2013-06-02 00:14:21.250 153 12648.23 128.72 54870.20 88888.00 2013-06-02 00:14:21.375 153 12648.25 128.75 54870.20 88888.00 2013-06-02 00:14:21.500 153 12648.20 128.75 54870.22 88888.00 2013-06-02 00:14:21.625 153 12648.25 128.80 54870.22 88888.00 2013-06-02 00:14:21.750 153 12648.23 128.78 54870.18 88888.00 2013-06-02 00:14:21.875 153 12648.20 128.75 54870.15 88888.00 2013-06-02 00:14:22.000 153 12648.25 128.78 54870.18 88888.00 2013-06-02 00:14:22.125 153 12648.33 128.82 54870.22 88888.00 2013-06-02 00:14:22.250 153 12648.20 128.78 54870.20 88888.00 2013-06-02 00:14:22.375 153 12648.15 128.78 54870.12 88888.00 2013-06-02 00:14:22.500 153 12648.15 128.78 54870.12 88888.00 2013-06-02 00:14:22.625 153 12648.12 128.78 54870.10 88888.00 2013-06-02 00:14:22.750 153 12648.17 128.80 54870.15 88888.00 2013-06-02 00:14:22.875 153 12648.20 128.85 54870.18 88888.00 2013-06-02 00:14:23.000 153 12648.17 128.82 54870.12 88888.00 2013-06-02 00:14:23.125 153 12648.17 128.85 54870.12 88888.00 2013-06-02 00:14:23.250 153 12648.15 128.88 54870.12 88888.00 2013-06-02 00:14:23.375 153 12648.20 128.90 54870.12 88888.00 2013-06-02 00:14:23.500 153 12648.23 128.93 54870.12 88888.00 2013-06-02 00:14:23.625 153 12648.25 128.97 54870.12 88888.00 2013-06-02 00:14:23.750 153 12648.20 128.95 54870.10 88888.00 2013-06-02 00:14:23.875 153 12648.20 128.95 54870.10 88888.00 2013-06-02 00:14:24.000 153 12648.17 129.00 54870.07 88888.00 2013-06-02 00:14:24.125 153 12648.17 128.97 54870.07 88888.00 2013-06-02 00:14:24.250 153 12648.15 129.03 54870.10 88888.00 2013-06-02 00:14:24.375 153 12648.23 129.07 54870.07 88888.00 2013-06-02 00:14:24.500 153 12648.23 129.07 54870.05 88888.00 2013-06-02 00:14:24.625 153 12648.23 129.10 54870.05 88888.00 2013-06-02 00:14:24.750 153 12648.20 129.12 54870.07 88888.00 2013-06-02 00:14:24.875 153 12648.17 129.15 54870.07 88888.00 2013-06-02 00:14:25.000 153 12648.17 129.20 54870.07 88888.00 2013-06-02 00:14:25.125 153 12648.10 129.15 54870.07 88888.00 2013-06-02 00:14:25.250 153 12648.02 129.15 54870.07 88888.00 2013-06-02 00:14:25.375 153 12648.08 129.18 54870.07 88888.00 2013-06-02 00:14:25.500 153 12648.12 129.22 54870.05 88888.00 2013-06-02 00:14:25.625 153 12648.15 129.28 54870.05 88888.00 2013-06-02 00:14:25.750 153 12648.20 129.28 54870.05 88888.00 2013-06-02 00:14:25.875 153 12648.17 129.30 54870.05 88888.00 2013-06-02 00:14:26.000 153 12648.12 129.30 54870.03 88888.00 2013-06-02 00:14:26.125 153 12648.10 129.28 54870.03 88888.00 2013-06-02 00:14:26.250 153 12648.10 129.28 54869.97 88888.00 2013-06-02 00:14:26.375 153 12648.15 129.30 54869.97 88888.00 2013-06-02 00:14:26.500 153 12648.08 129.32 54870.00 88888.00 2013-06-02 00:14:26.625 153 12648.08 129.35 54869.97 88888.00 2013-06-02 00:14:26.750 153 12648.05 129.30 54869.95 88888.00 2013-06-02 00:14:26.875 153 12648.15 129.32 54869.97 88888.00 2013-06-02 00:14:27.000 153 12648.23 129.35 54869.95 88888.00 2013-06-02 00:14:27.125 153 12648.23 129.35 54869.97 88888.00 2013-06-02 00:14:27.250 153 12648.17 129.38 54869.97 88888.00 2013-06-02 00:14:27.375 153 12648.12 129.38 54869.95 88888.00 2013-06-02 00:14:27.500 153 12648.15 129.40 54869.95 88888.00 2013-06-02 00:14:27.625 153 12648.20 129.45 54869.97 88888.00 2013-06-02 00:14:27.750 153 12648.23 129.47 54869.97 88888.00 2013-06-02 00:14:27.875 153 12648.20 129.47 54869.95 88888.00 2013-06-02 00:14:28.000 153 12648.25 129.53 54869.95 88888.00 2013-06-02 00:14:28.125 153 12648.30 129.50 54869.97 88888.00 2013-06-02 00:14:28.250 153 12648.23 129.50 54869.97 88888.00 2013-06-02 00:14:28.375 153 12648.17 129.53 54869.97 88888.00 2013-06-02 00:14:28.500 153 12648.17 129.55 54869.95 88888.00 2013-06-02 00:14:28.625 153 12648.17 129.50 54869.93 88888.00 2013-06-02 00:14:28.750 153 12648.17 129.57 54869.95 88888.00 2013-06-02 00:14:28.875 153 12648.25 129.60 54869.95 88888.00 2013-06-02 00:14:29.000 153 12648.27 129.60 54869.93 88888.00 2013-06-02 00:14:29.125 153 12648.30 129.60 54869.95 88888.00 2013-06-02 00:14:29.250 153 12648.33 129.60 54869.97 88888.00 2013-06-02 00:14:29.375 153 12648.33 129.57 54869.93 88888.00 2013-06-02 00:14:29.500 153 12648.23 129.57 54869.90 88888.00 2013-06-02 00:14:29.625 153 12648.23 129.65 54869.95 88888.00 2013-06-02 00:14:29.750 153 12648.27 129.68 54869.93 88888.00 2013-06-02 00:14:29.875 153 12648.33 129.65 54869.88 88888.00 2013-06-02 00:14:30.000 153 12648.38 129.68 54869.85 88888.00 2013-06-02 00:14:30.125 153 12648.35 129.65 54869.85 88888.00 2013-06-02 00:14:30.250 153 12648.38 129.68 54869.88 88888.00 2013-06-02 00:14:30.375 153 12648.50 129.72 54869.88 88888.00 2013-06-02 00:14:30.500 153 12648.45 129.70 54869.85 88888.00 2013-06-02 00:14:30.625 153 12648.38 129.72 54869.85 88888.00 2013-06-02 00:14:30.750 153 12648.38 129.72 54869.88 88888.00 2013-06-02 00:14:30.875 153 12648.42 129.72 54869.85 88888.00 2013-06-02 00:14:31.000 153 12648.48 129.78 54869.85 88888.00 2013-06-02 00:14:31.125 153 12648.45 129.78 54869.82 88888.00 2013-06-02 00:14:31.250 153 12648.40 129.75 54869.82 88888.00 2013-06-02 00:14:31.375 153 12648.42 129.78 54869.80 88888.00 2013-06-02 00:14:31.500 153 12648.40 129.80 54869.82 88888.00 2013-06-02 00:14:31.625 153 12648.45 129.82 54869.85 88888.00 2013-06-02 00:14:31.750 153 12648.42 129.82 54869.85 88888.00 2013-06-02 00:14:31.875 153 12648.48 129.85 54869.82 88888.00 2013-06-02 00:14:32.000 153 12648.48 129.82 54869.78 88888.00 2013-06-02 00:14:32.125 153 12648.45 129.82 54869.78 88888.00 2013-06-02 00:14:32.250 153 12648.45 129.90 54869.80 88888.00 2013-06-02 00:14:32.375 153 12648.52 129.90 54869.80 88888.00 2013-06-02 00:14:32.500 153 12648.52 129.90 54869.78 88888.00 2013-06-02 00:14:32.625 153 12648.58 129.95 54869.75 88888.00 2013-06-02 00:14:32.750 153 12648.62 129.95 54869.75 88888.00 2013-06-02 00:14:32.875 153 12648.55 129.93 54869.75 88888.00 2013-06-02 00:14:33.000 153 12648.58 129.93 54869.75 88888.00 2013-06-02 00:14:33.125 153 12648.60 129.97 54869.75 88888.00 2013-06-02 00:14:33.250 153 12648.50 129.95 54869.75 88888.00 2013-06-02 00:14:33.375 153 12648.55 129.97 54869.75 88888.00 2013-06-02 00:14:33.500 153 12648.58 130.00 54869.70 88888.00 2013-06-02 00:14:33.625 153 12648.60 130.00 54869.70 88888.00 2013-06-02 00:14:33.750 153 12648.62 130.03 54869.70 88888.00 2013-06-02 00:14:33.875 153 12648.60 130.03 54869.68 88888.00 2013-06-02 00:14:34.000 153 12648.65 130.07 54869.70 88888.00 2013-06-02 00:14:34.125 153 12648.65 130.12 54869.70 88888.00 2013-06-02 00:14:34.250 153 12648.65 130.10 54869.72 88888.00 2013-06-02 00:14:34.375 153 12648.67 130.12 54869.72 88888.00 2013-06-02 00:14:34.500 153 12648.67 130.12 54869.70 88888.00 2013-06-02 00:14:34.625 153 12648.65 130.12 54869.68 88888.00 2013-06-02 00:14:34.750 153 12648.67 130.12 54869.62 88888.00 2013-06-02 00:14:34.875 153 12648.77 130.12 54869.65 88888.00 2013-06-02 00:14:35.000 153 12648.77 130.20 54869.65 88888.00 2013-06-02 00:14:35.125 153 12648.80 130.25 54869.68 88888.00 2013-06-02 00:14:35.250 153 12648.77 130.20 54869.65 88888.00 2013-06-02 00:14:35.375 153 12648.73 130.20 54869.62 88888.00 2013-06-02 00:14:35.500 153 12648.75 130.22 54869.65 88888.00 2013-06-02 00:14:35.625 153 12648.77 130.22 54869.65 88888.00 2013-06-02 00:14:35.750 153 12648.75 130.25 54869.65 88888.00 2013-06-02 00:14:35.875 153 12648.73 130.28 54869.65 88888.00 2013-06-02 00:14:36.000 153 12648.70 130.28 54869.65 88888.00 2013-06-02 00:14:36.125 153 12648.75 130.28 54869.65 88888.00 2013-06-02 00:14:36.250 153 12648.80 130.28 54869.62 88888.00 2013-06-02 00:14:36.375 153 12648.83 130.30 54869.60 88888.00 2013-06-02 00:14:36.500 153 12648.75 130.25 54869.60 88888.00 2013-06-02 00:14:36.625 153 12648.77 130.28 54869.60 88888.00 2013-06-02 00:14:36.750 153 12648.80 130.32 54869.60 88888.00 2013-06-02 00:14:36.875 153 12648.85 130.35 54869.62 88888.00 2013-06-02 00:14:37.000 153 12648.85 130.38 54869.62 88888.00 2013-06-02 00:14:37.125 153 12648.85 130.40 54869.62 88888.00 2013-06-02 00:14:37.250 153 12648.77 130.40 54869.62 88888.00 2013-06-02 00:14:37.375 153 12648.80 130.43 54869.65 88888.00 2013-06-02 00:14:37.500 153 12648.83 130.45 54869.65 88888.00 2013-06-02 00:14:37.625 153 12648.83 130.45 54869.65 88888.00 2013-06-02 00:14:37.750 153 12648.80 130.43 54869.60 88888.00 2013-06-02 00:14:37.875 153 12648.77 130.43 54869.60 88888.00 2013-06-02 00:14:38.000 153 12648.75 130.45 54869.57 88888.00 2013-06-02 00:14:38.125 153 12648.75 130.45 54869.57 88888.00 2013-06-02 00:14:38.250 153 12648.80 130.47 54869.57 88888.00 2013-06-02 00:14:38.375 153 12648.88 130.45 54869.57 88888.00 2013-06-02 00:14:38.500 153 12648.88 130.45 54869.55 88888.00 2013-06-02 00:14:38.625 153 12648.90 130.50 54869.53 88888.00 2013-06-02 00:14:38.750 153 12648.90 130.55 54869.55 88888.00 2013-06-02 00:14:38.875 153 12648.90 130.55 54869.55 88888.00 2013-06-02 00:14:39.000 153 12648.85 130.55 54869.55 88888.00 2013-06-02 00:14:39.125 153 12648.85 130.57 54869.55 88888.00 2013-06-02 00:14:39.250 153 12648.85 130.57 54869.53 88888.00 2013-06-02 00:14:39.375 153 12648.88 130.57 54869.53 88888.00 2013-06-02 00:14:39.500 153 12648.95 130.57 54869.50 88888.00 2013-06-02 00:14:39.625 153 12649.02 130.60 54869.53 88888.00 2013-06-02 00:14:39.750 153 12649.02 130.62 54869.50 88888.00 2013-06-02 00:14:39.875 153 12649.02 130.68 54869.53 88888.00 2013-06-02 00:14:40.000 153 12649.02 130.72 54869.53 88888.00 2013-06-02 00:14:40.125 153 12648.98 130.70 54869.53 88888.00 2013-06-02 00:14:40.250 153 12648.95 130.65 54869.50 88888.00 2013-06-02 00:14:40.375 153 12648.95 130.70 54869.47 88888.00 2013-06-02 00:14:40.500 153 12648.92 130.72 54869.50 88888.00 2013-06-02 00:14:40.625 153 12648.95 130.72 54869.50 88888.00 2013-06-02 00:14:40.750 153 12648.98 130.75 54869.50 88888.00 2013-06-02 00:14:40.875 153 12649.05 130.78 54869.50 88888.00 2013-06-02 00:14:41.000 153 12649.10 130.78 54869.50 88888.00 2013-06-02 00:14:41.125 153 12649.05 130.80 54869.47 88888.00 2013-06-02 00:14:41.250 153 12648.98 130.82 54869.47 88888.00 2013-06-02 00:14:41.375 153 12649.08 130.85 54869.50 88888.00 2013-06-02 00:14:41.500 153 12649.10 130.88 54869.47 88888.00 2013-06-02 00:14:41.625 153 12649.05 130.88 54869.47 88888.00 2013-06-02 00:14:41.750 153 12649.02 130.88 54869.45 88888.00 2013-06-02 00:14:41.875 153 12649.08 130.82 54869.43 88888.00 2013-06-02 00:14:42.000 153 12649.17 130.85 54869.43 88888.00 2013-06-02 00:14:42.125 153 12649.20 130.95 54869.50 88888.00 2013-06-02 00:14:42.250 153 12649.25 131.00 54869.47 88888.00 2013-06-02 00:14:42.375 153 12649.30 131.00 54869.45 88888.00 2013-06-02 00:14:42.500 153 12649.30 130.97 54869.40 88888.00 2013-06-02 00:14:42.625 153 12649.30 131.00 54869.40 88888.00 2013-06-02 00:14:42.750 153 12649.33 131.03 54869.40 88888.00 2013-06-02 00:14:42.875 153 12649.38 131.03 54869.43 88888.00 2013-06-02 00:14:43.000 153 12649.38 131.03 54869.40 88888.00 2013-06-02 00:14:43.125 153 12649.38 131.05 54869.43 88888.00 2013-06-02 00:14:43.250 153 12649.35 131.05 54869.38 88888.00 2013-06-02 00:14:43.375 153 12649.42 131.07 54869.35 88888.00 2013-06-02 00:14:43.500 153 12649.42 131.07 54869.32 88888.00 2013-06-02 00:14:43.625 153 12649.40 131.07 54869.32 88888.00 2013-06-02 00:14:43.750 153 12649.40 131.10 54869.32 88888.00 2013-06-02 00:14:43.875 153 12649.35 131.12 54869.35 88888.00 2013-06-02 00:14:44.000 153 12649.38 131.15 54869.32 88888.00 2013-06-02 00:14:44.125 153 12649.42 131.20 54869.38 88888.00 2013-06-02 00:14:44.250 153 12649.40 131.20 54869.35 88888.00 2013-06-02 00:14:44.375 153 12649.40 131.25 54869.35 88888.00 2013-06-02 00:14:44.500 153 12649.48 131.25 54869.35 88888.00 2013-06-02 00:14:44.625 153 12649.52 131.25 54869.32 88888.00 2013-06-02 00:14:44.750 153 12649.50 131.25 54869.30 88888.00 2013-06-02 00:14:44.875 153 12649.52 131.30 54869.30 88888.00 2013-06-02 00:14:45.000 153 12649.48 131.28 54869.30 88888.00 2013-06-02 00:14:45.125 153 12649.45 131.30 54869.32 88888.00 2013-06-02 00:14:45.250 153 12649.50 131.32 54869.32 88888.00 2013-06-02 00:14:45.375 153 12649.55 131.38 54869.32 88888.00 2013-06-02 00:14:45.500 153 12649.60 131.43 54869.30 88888.00 2013-06-02 00:14:45.625 153 12649.65 131.43 54869.30 88888.00 2013-06-02 00:14:45.750 153 12649.67 131.40 54869.25 88888.00 2013-06-02 00:14:45.875 153 12649.67 131.43 54869.28 88888.00 2013-06-02 00:14:46.000 153 12649.70 131.45 54869.25 88888.00 2013-06-02 00:14:46.125 153 12649.62 131.43 54869.22 88888.00 2013-06-02 00:14:46.250 153 12649.62 131.45 54869.25 88888.00 2013-06-02 00:14:46.375 153 12649.65 131.47 54869.25 88888.00 2013-06-02 00:14:46.500 153 12649.67 131.53 54869.25 88888.00 2013-06-02 00:14:46.625 153 12649.70 131.55 54869.25 88888.00 2013-06-02 00:14:46.750 153 12649.75 131.57 54869.28 88888.00 2013-06-02 00:14:46.875 153 12649.77 131.60 54869.25 88888.00 2013-06-02 00:14:47.000 153 12649.77 131.62 54869.25 88888.00 2013-06-02 00:14:47.125 153 12649.73 131.65 54869.28 88888.00 2013-06-02 00:14:47.250 153 12649.73 131.68 54869.25 88888.00 2013-06-02 00:14:47.375 153 12649.80 131.70 54869.22 88888.00 2013-06-02 00:14:47.500 153 12649.88 131.72 54869.22 88888.00 2013-06-02 00:14:47.625 153 12649.92 131.75 54869.20 88888.00 2013-06-02 00:14:47.750 153 12649.90 131.78 54869.20 88888.00 2013-06-02 00:14:47.875 153 12649.88 131.78 54869.20 88888.00 2013-06-02 00:14:48.000 153 12649.95 131.78 54869.18 88888.00 2013-06-02 00:14:48.125 153 12649.95 131.82 54869.18 88888.00 2013-06-02 00:14:48.250 153 12649.95 131.82 54869.20 88888.00 2013-06-02 00:14:48.375 153 12649.92 131.82 54869.20 88888.00 2013-06-02 00:14:48.500 153 12649.85 131.82 54869.18 88888.00 2013-06-02 00:14:48.625 153 12649.88 131.82 54869.12 88888.00 2013-06-02 00:14:48.750 153 12649.98 131.82 54869.10 88888.00 2013-06-02 00:14:48.875 153 12650.05 131.90 54869.12 88888.00 2013-06-02 00:14:49.000 153 12650.08 131.90 54869.12 88888.00 2013-06-02 00:14:49.125 153 12650.12 131.93 54869.12 88888.00 2013-06-02 00:14:49.250 153 12650.12 131.95 54869.12 88888.00 2013-06-02 00:14:49.375 153 12650.17 132.00 54869.10 88888.00 2013-06-02 00:14:49.500 153 12650.20 132.03 54869.10 88888.00 2013-06-02 00:14:49.625 153 12650.15 132.00 54869.07 88888.00 2013-06-02 00:14:49.750 153 12650.17 131.97 54869.05 88888.00 2013-06-02 00:14:49.875 153 12650.23 132.00 54869.07 88888.00 2013-06-02 00:14:50.000 153 12650.20 132.05 54869.07 88888.00 2013-06-02 00:14:50.125 153 12650.20 132.07 54869.07 88888.00 2013-06-02 00:14:50.250 153 12650.12 132.10 54869.10 88888.00 2013-06-02 00:14:50.375 153 12650.15 132.07 54869.05 88888.00 2013-06-02 00:14:50.500 153 12650.23 132.10 54869.03 88888.00 2013-06-02 00:14:50.625 153 12650.25 132.10 54869.00 88888.00 2013-06-02 00:14:50.750 153 12650.25 132.12 54869.03 88888.00 2013-06-02 00:14:50.875 153 12650.23 132.15 54869.00 88888.00 2013-06-02 00:14:51.000 153 12650.25 132.18 54869.00 88888.00 2013-06-02 00:14:51.125 153 12650.20 132.18 54869.00 88888.00 2013-06-02 00:14:51.250 153 12650.17 132.18 54869.00 88888.00 2013-06-02 00:14:51.375 153 12650.20 132.18 54869.03 88888.00 2013-06-02 00:14:51.500 153 12650.30 132.25 54869.03 88888.00 2013-06-02 00:14:51.625 153 12650.35 132.28 54868.97 88888.00 2013-06-02 00:14:51.750 153 12650.40 132.28 54868.97 88888.00 2013-06-02 00:14:51.875 153 12650.48 132.28 54868.95 88888.00 2013-06-02 00:14:52.000 153 12650.50 132.30 54868.97 88888.00 2013-06-02 00:14:52.125 153 12650.48 132.35 54868.97 88888.00 2013-06-02 00:14:52.250 153 12650.48 132.32 54868.95 88888.00 2013-06-02 00:14:52.375 153 12650.52 132.40 54868.95 88888.00 2013-06-02 00:14:52.500 153 12650.60 132.40 54868.93 88888.00 2013-06-02 00:14:52.625 153 12650.67 132.43 54868.93 88888.00 2013-06-02 00:14:52.750 153 12650.70 132.53 54868.97 88888.00 2013-06-02 00:14:52.875 153 12650.65 132.53 54868.95 88888.00 2013-06-02 00:14:53.000 153 12650.52 132.50 54868.95 88888.00 2013-06-02 00:14:53.125 153 12650.58 132.53 54868.95 88888.00 2013-06-02 00:14:53.250 153 12650.60 132.47 54868.90 88888.00 2013-06-02 00:14:53.375 153 12650.67 132.50 54868.90 88888.00 2013-06-02 00:14:53.500 153 12650.80 132.53 54868.88 88888.00 2013-06-02 00:14:53.625 153 12650.80 132.55 54868.90 88888.00 2013-06-02 00:14:53.750 153 12650.88 132.55 54868.90 88888.00 2013-06-02 00:14:53.875 153 12650.90 132.57 54868.88 88888.00 2013-06-02 00:14:54.000 153 12650.88 132.62 54868.88 88888.00 2013-06-02 00:14:54.125 153 12650.83 132.62 54868.88 88888.00 2013-06-02 00:14:54.250 153 12650.75 132.62 54868.90 88888.00 2013-06-02 00:14:54.375 153 12650.73 132.57 54868.85 88888.00 2013-06-02 00:14:54.500 153 12650.70 132.60 54868.82 88888.00 2013-06-02 00:14:54.625 153 12650.80 132.62 54868.82 88888.00 2013-06-02 00:14:54.750 153 12650.80 132.68 54868.82 88888.00 2013-06-02 00:14:54.875 153 12650.73 132.68 54868.82 88888.00 2013-06-02 00:14:55.000 153 12650.75 132.70 54868.82 88888.00 2013-06-02 00:14:55.125 153 12650.83 132.72 54868.80 88888.00 2013-06-02 00:14:55.250 153 12650.90 132.70 54868.78 88888.00 2013-06-02 00:14:55.375 153 12650.92 132.72 54868.78 88888.00 2013-06-02 00:14:55.500 153 12650.92 132.72 54868.75 88888.00 2013-06-02 00:14:55.625 153 12650.92 132.75 54868.78 88888.00 2013-06-02 00:14:55.750 153 12650.77 132.72 54868.78 88888.00 2013-06-02 00:14:55.875 153 12650.83 132.78 54868.80 88888.00 2013-06-02 00:14:56.000 153 12650.92 132.85 54868.80 88888.00 2013-06-02 00:14:56.125 153 12650.88 132.82 54868.75 88888.00 2013-06-02 00:14:56.250 153 12650.80 132.75 54868.75 88888.00 2013-06-02 00:14:56.375 153 12650.90 132.78 54868.72 88888.00 2013-06-02 00:14:56.500 153 12650.92 132.85 54868.75 88888.00 2013-06-02 00:14:56.625 153 12651.00 132.88 54868.78 88888.00 2013-06-02 00:14:56.750 153 12651.05 132.90 54868.78 88888.00 2013-06-02 00:14:56.875 153 12651.08 132.90 54868.75 88888.00 2013-06-02 00:14:57.000 153 12651.08 132.95 54868.75 88888.00 2013-06-02 00:14:57.125 153 12651.12 132.97 54868.75 88888.00 2013-06-02 00:14:57.250 153 12651.05 132.97 54868.78 88888.00 2013-06-02 00:14:57.375 153 12651.12 133.03 54868.82 88888.00 2013-06-02 00:14:57.500 153 12651.15 133.03 54868.80 88888.00 2013-06-02 00:14:57.625 153 12651.15 133.00 54868.75 88888.00 2013-06-02 00:14:57.750 153 12651.12 132.97 54868.72 88888.00 2013-06-02 00:14:57.875 153 12651.08 132.97 54868.72 88888.00 2013-06-02 00:14:58.000 153 12651.12 133.00 54868.70 88888.00 2013-06-02 00:14:58.125 153 12651.20 133.05 54868.70 88888.00 2013-06-02 00:14:58.250 153 12651.12 133.05 54868.72 88888.00 2013-06-02 00:14:58.375 153 12651.17 133.07 54868.72 88888.00 2013-06-02 00:14:58.500 153 12651.20 133.05 54868.70 88888.00 2013-06-02 00:14:58.625 153 12651.27 133.07 54868.70 88888.00 2013-06-02 00:14:58.750 153 12651.27 133.10 54868.68 88888.00 2013-06-02 00:14:58.875 153 12651.25 133.10 54868.68 88888.00 2013-06-02 00:14:59.000 153 12651.27 133.12 54868.68 88888.00 2013-06-02 00:14:59.125 153 12651.30 133.20 54868.70 88888.00 2013-06-02 00:14:59.250 153 12651.30 133.20 54868.70 88888.00 2013-06-02 00:14:59.375 153 12651.38 133.25 54868.70 88888.00 2013-06-02 00:14:59.500 153 12651.42 133.30 54868.75 88888.00 2013-06-02 00:14:59.625 153 12651.40 133.30 54868.72 88888.00 2013-06-02 00:14:59.750 153 12651.38 133.28 54868.68 88888.00 2013-06-02 00:14:59.875 153 12651.38 133.30 54868.65 88888.00 2013-06-02 00:15:00.000 153 12651.40 133.28 54868.62 88888.00 2013-06-02 00:15:00.125 153 12651.40 133.30 54868.68 88888.00 2013-06-02 00:15:00.250 153 12651.35 133.30 54868.68 88888.00 2013-06-02 00:15:00.375 153 12651.35 133.35 54868.68 88888.00 2013-06-02 00:15:00.500 153 12651.33 133.38 54868.62 88888.00 2013-06-02 00:15:00.625 153 12651.38 133.40 54868.62 88888.00 2013-06-02 00:15:00.750 153 12651.35 133.40 54868.60 88888.00 2013-06-02 00:15:00.875 153 12651.35 133.35 54868.57 88888.00 2013-06-02 00:15:01.000 153 12651.38 133.35 54868.57 88888.00 2013-06-02 00:15:01.125 153 12651.42 133.40 54868.60 88888.00 2013-06-02 00:15:01.250 153 12651.38 133.40 54868.60 88888.00 2013-06-02 00:15:01.375 153 12651.38 133.43 54868.55 88888.00 2013-06-02 00:15:01.500 153 12651.38 133.45 54868.60 88888.00 2013-06-02 00:15:01.625 153 12651.42 133.50 54868.62 88888.00 2013-06-02 00:15:01.750 153 12651.48 133.53 54868.60 88888.00 2013-06-02 00:15:01.875 153 12651.55 133.50 54868.57 88888.00 2013-06-02 00:15:02.000 153 12651.58 133.50 54868.57 88888.00 2013-06-02 00:15:02.125 153 12651.58 133.55 54868.62 88888.00 2013-06-02 00:15:02.250 153 12651.58 133.60 54868.65 88888.00 2013-06-02 00:15:02.375 153 12651.52 133.57 54868.57 88888.00 2013-06-02 00:15:02.500 153 12651.40 133.50 54868.53 88888.00 2013-06-02 00:15:02.625 153 12651.48 133.55 54868.55 88888.00 2013-06-02 00:15:02.750 153 12651.55 133.60 54868.57 88888.00 2013-06-02 00:15:02.875 153 12651.55 133.57 54868.57 88888.00 2013-06-02 00:15:03.000 153 12651.60 133.60 54868.55 88888.00 2013-06-02 00:15:03.125 153 12651.58 133.60 54868.55 88888.00 2013-06-02 00:15:03.250 153 12651.60 133.60 54868.55 88888.00 2013-06-02 00:15:03.375 153 12651.65 133.62 54868.57 88888.00 2013-06-02 00:15:03.500 153 12651.65 133.62 54868.53 88888.00 2013-06-02 00:15:03.625 153 12651.62 133.60 54868.53 88888.00 2013-06-02 00:15:03.750 153 12651.70 133.60 54868.53 88888.00 2013-06-02 00:15:03.875 153 12651.73 133.65 54868.55 88888.00 2013-06-02 00:15:04.000 153 12651.70 133.70 54868.57 88888.00 2013-06-02 00:15:04.125 153 12651.73 133.70 54868.57 88888.00 2013-06-02 00:15:04.250 153 12651.73 133.68 54868.57 88888.00 2013-06-02 00:15:04.375 153 12651.80 133.70 54868.57 88888.00 2013-06-02 00:15:04.500 153 12651.85 133.70 54868.53 88888.00 2013-06-02 00:15:04.625 153 12651.85 133.70 54868.50 88888.00 2013-06-02 00:15:04.750 153 12651.85 133.72 54868.47 88888.00 2013-06-02 00:15:04.875 153 12651.88 133.75 54868.47 88888.00 2013-06-02 00:15:05.000 153 12651.88 133.75 54868.55 88888.00 2013-06-02 00:15:05.125 153 12651.85 133.75 54868.55 88888.00 2013-06-02 00:15:05.250 153 12651.83 133.72 54868.47 88888.00 2013-06-02 00:15:05.375 153 12651.85 133.70 54868.47 88888.00 2013-06-02 00:15:05.500 153 12651.85 133.72 54868.47 88888.00 2013-06-02 00:15:05.625 153 12651.90 133.75 54868.47 88888.00 2013-06-02 00:15:05.750 153 12651.95 133.75 54868.45 88888.00 2013-06-02 00:15:05.875 153 12651.98 133.78 54868.43 88888.00 2013-06-02 00:15:06.000 153 12652.00 133.80 54868.45 88888.00 2013-06-02 00:15:06.125 153 12651.98 133.85 54868.47 88888.00 2013-06-02 00:15:06.250 153 12651.92 133.82 54868.47 88888.00 2013-06-02 00:15:06.375 153 12651.95 133.88 54868.50 88888.00 2013-06-02 00:15:06.500 153 12651.98 133.82 54868.47 88888.00 2013-06-02 00:15:06.625 153 12651.98 133.78 54868.43 88888.00 2013-06-02 00:15:06.750 153 12652.00 133.82 54868.47 88888.00 2013-06-02 00:15:06.875 153 12652.08 133.93 54868.53 88888.00 2013-06-02 00:15:07.000 153 12652.15 133.90 54868.47 88888.00 2013-06-02 00:15:07.125 153 12652.12 133.88 54868.47 88888.00 2013-06-02 00:15:07.250 153 12652.08 133.85 54868.47 88888.00 2013-06-02 00:15:07.375 153 12652.12 133.90 54868.45 88888.00 2013-06-02 00:15:07.500 153 12652.10 133.93 54868.45 88888.00 2013-06-02 00:15:07.625 153 12652.02 133.85 54868.43 88888.00 2013-06-02 00:15:07.750 153 12652.02 133.80 54868.43 88888.00 2013-06-02 00:15:07.875 153 12652.08 133.85 54868.45 88888.00 2013-06-02 00:15:08.000 153 12652.15 133.93 54868.45 88888.00 2013-06-02 00:15:08.125 153 12652.20 133.93 54868.47 88888.00 2013-06-02 00:15:08.250 153 12652.23 133.90 54868.47 88888.00 2013-06-02 00:15:08.375 153 12652.25 133.93 54868.50 88888.00 2013-06-02 00:15:08.500 153 12652.23 133.95 54868.47 88888.00 2013-06-02 00:15:08.625 153 12652.25 133.95 54868.47 88888.00 2013-06-02 00:15:08.750 153 12652.30 133.97 54868.45 88888.00 2013-06-02 00:15:08.875 153 12652.25 133.97 54868.43 88888.00 2013-06-02 00:15:09.000 153 12652.25 133.97 54868.45 88888.00 2013-06-02 00:15:09.125 153 12652.25 134.00 54868.45 88888.00 2013-06-02 00:15:09.250 153 12652.17 133.97 54868.45 88888.00 2013-06-02 00:15:09.375 153 12652.27 133.95 54868.43 88888.00 2013-06-02 00:15:09.500 153 12652.35 133.97 54868.40 88888.00 2013-06-02 00:15:09.625 153 12652.30 133.97 54868.40 88888.00 2013-06-02 00:15:09.750 153 12652.25 134.00 54868.40 88888.00 2013-06-02 00:15:09.875 153 12652.25 134.00 54868.40 88888.00 2013-06-02 00:15:10.000 153 12652.25 134.00 54868.38 88888.00 2013-06-02 00:15:10.125 153 12652.30 134.07 54868.40 88888.00 2013-06-02 00:15:10.250 153 12652.35 134.05 54868.43 88888.00 2013-06-02 00:15:10.375 153 12652.33 134.03 54868.40 88888.00 2013-06-02 00:15:10.500 153 12652.33 134.00 54868.38 88888.00 2013-06-02 00:15:10.625 153 12652.38 134.05 54868.40 88888.00 2013-06-02 00:15:10.750 153 12652.45 134.10 54868.43 88888.00 2013-06-02 00:15:10.875 153 12652.45 134.10 54868.40 88888.00 2013-06-02 00:15:11.000 153 12652.45 134.07 54868.35 88888.00 2013-06-02 00:15:11.125 153 12652.45 134.07 54868.35 88888.00 2013-06-02 00:15:11.250 153 12652.50 134.12 54868.43 88888.00 2013-06-02 00:15:11.375 153 12652.62 134.15 54868.40 88888.00 2013-06-02 00:15:11.500 153 12652.62 134.15 54868.40 88888.00 2013-06-02 00:15:11.625 153 12652.52 134.18 54868.43 88888.00 2013-06-02 00:15:11.750 153 12652.45 134.15 54868.40 88888.00 2013-06-02 00:15:11.875 153 12652.45 134.15 54868.40 88888.00 2013-06-02 00:15:12.000 153 12652.48 134.15 54868.38 88888.00 2013-06-02 00:15:12.125 153 12652.52 134.20 54868.40 88888.00 2013-06-02 00:15:12.250 153 12652.55 134.20 54868.38 88888.00 2013-06-02 00:15:12.375 153 12652.60 134.22 54868.32 88888.00 2013-06-02 00:15:12.500 153 12652.58 134.22 54868.38 88888.00 2013-06-02 00:15:12.625 153 12652.60 134.28 54868.40 88888.00 2013-06-02 00:15:12.750 153 12652.65 134.30 54868.40 88888.00 2013-06-02 00:15:12.875 153 12652.62 134.30 54868.40 88888.00 2013-06-02 00:15:13.000 153 12652.60 134.30 54868.40 88888.00 2013-06-02 00:15:13.125 153 12652.58 134.32 54868.40 88888.00 2013-06-02 00:15:13.250 153 12652.60 134.30 54868.40 88888.00 2013-06-02 00:15:13.375 153 12652.62 134.32 54868.40 88888.00 2013-06-02 00:15:13.500 153 12652.67 134.38 54868.40 88888.00 2013-06-02 00:15:13.625 153 12652.70 134.40 54868.40 88888.00 2013-06-02 00:15:13.750 153 12652.65 134.40 54868.40 88888.00 2013-06-02 00:15:13.875 153 12652.60 134.40 54868.40 88888.00 2013-06-02 00:15:14.000 153 12652.60 134.43 54868.40 88888.00 2013-06-02 00:15:14.125 153 12652.67 134.47 54868.43 88888.00 2013-06-02 00:15:14.250 153 12652.67 134.50 54868.43 88888.00 2013-06-02 00:15:14.375 153 12652.62 134.47 54868.38 88888.00 2013-06-02 00:15:14.500 153 12652.62 134.45 54868.38 88888.00 2013-06-02 00:15:14.625 153 12652.70 134.47 54868.38 88888.00 2013-06-02 00:15:14.750 153 12652.80 134.53 54868.40 88888.00 2013-06-02 00:15:14.875 153 12652.77 134.53 54868.40 88888.00 2013-06-02 00:15:15.000 153 12652.75 134.53 54868.40 88888.00 2013-06-02 00:15:15.125 153 12652.73 134.55 54868.38 88888.00 2013-06-02 00:15:15.250 153 12652.67 134.53 54868.32 88888.00 2013-06-02 00:15:15.375 153 12652.73 134.55 54868.35 88888.00 2013-06-02 00:15:15.500 153 12652.73 134.60 54868.38 88888.00 2013-06-02 00:15:15.625 153 12652.75 134.68 54868.40 88888.00 2013-06-02 00:15:15.750 153 12652.73 134.70 54868.40 88888.00 2013-06-02 00:15:15.875 153 12652.75 134.70 54868.43 88888.00 2013-06-02 00:15:16.000 153 12652.77 134.65 54868.43 88888.00 2013-06-02 00:15:16.125 153 12652.77 134.68 54868.43 88888.00 2013-06-02 00:15:16.250 153 12652.80 134.68 54868.40 88888.00 2013-06-02 00:15:16.375 153 12652.83 134.72 54868.40 88888.00 2013-06-02 00:15:16.500 153 12652.80 134.78 54868.43 88888.00 2013-06-02 00:15:16.625 153 12652.80 134.78 54868.43 88888.00 2013-06-02 00:15:16.750 153 12652.80 134.78 54868.40 88888.00 2013-06-02 00:15:16.875 153 12652.80 134.78 54868.38 88888.00 2013-06-02 00:15:17.000 153 12652.83 134.75 54868.35 88888.00 2013-06-02 00:15:17.125 153 12652.80 134.78 54868.35 88888.00 2013-06-02 00:15:17.250 153 12652.75 134.80 54868.38 88888.00 2013-06-02 00:15:17.375 153 12652.85 134.82 54868.38 88888.00 2013-06-02 00:15:17.500 153 12652.92 134.88 54868.40 88888.00 2013-06-02 00:15:17.625 153 12652.88 134.85 54868.38 88888.00 2013-06-02 00:15:17.750 153 12652.90 134.85 54868.40 88888.00 2013-06-02 00:15:17.875 153 12652.90 134.90 54868.40 88888.00 2013-06-02 00:15:18.000 153 12652.92 134.90 54868.38 88888.00 2013-06-02 00:15:18.125 153 12652.88 134.85 54868.35 88888.00 2013-06-02 00:15:18.250 153 12652.90 134.90 54868.38 88888.00 2013-06-02 00:15:18.375 153 12652.92 134.90 54868.38 88888.00 2013-06-02 00:15:18.500 153 12652.92 134.88 54868.35 88888.00 2013-06-02 00:15:18.625 153 12652.92 134.85 54868.35 88888.00 2013-06-02 00:15:18.750 153 12652.92 134.90 54868.35 88888.00 2013-06-02 00:15:18.875 153 12652.95 134.93 54868.38 88888.00 2013-06-02 00:15:19.000 153 12652.98 134.93 54868.38 88888.00 2013-06-02 00:15:19.125 153 12652.92 134.90 54868.38 88888.00 2013-06-02 00:15:19.250 153 12652.90 134.85 54868.35 88888.00 2013-06-02 00:15:19.375 153 12652.98 134.90 54868.35 88888.00 2013-06-02 00:15:19.500 153 12653.02 134.95 54868.35 88888.00 2013-06-02 00:15:19.625 153 12653.08 134.97 54868.38 88888.00 2013-06-02 00:15:19.750 153 12653.05 134.95 54868.38 88888.00 2013-06-02 00:15:19.875 153 12653.02 134.93 54868.38 88888.00 2013-06-02 00:15:20.000 153 12653.00 134.95 54868.35 88888.00 2013-06-02 00:15:20.125 153 12653.02 135.00 54868.38 88888.00 2013-06-02 00:15:20.250 153 12653.00 135.00 54868.38 88888.00 2013-06-02 00:15:20.375 153 12653.02 135.00 54868.35 88888.00 2013-06-02 00:15:20.500 153 12653.02 135.03 54868.35 88888.00 2013-06-02 00:15:20.625 153 12653.02 134.97 54868.35 88888.00 2013-06-02 00:15:20.750 153 12653.10 135.03 54868.38 88888.00 2013-06-02 00:15:20.875 153 12653.10 135.03 54868.38 88888.00 2013-06-02 00:15:21.000 153 12653.08 135.03 54868.38 88888.00 2013-06-02 00:15:21.125 153 12653.10 135.05 54868.38 88888.00 2013-06-02 00:15:21.250 153 12653.10 135.05 54868.38 88888.00 2013-06-02 00:15:21.375 153 12653.12 135.07 54868.38 88888.00 2013-06-02 00:15:21.500 153 12653.12 135.07 54868.40 88888.00 2013-06-02 00:15:21.625 153 12653.12 135.05 54868.40 88888.00 2013-06-02 00:15:21.750 153 12653.12 135.05 54868.38 88888.00 2013-06-02 00:15:21.875 153 12653.08 135.03 54868.35 88888.00 2013-06-02 00:15:22.000 153 12653.15 135.10 54868.35 88888.00 2013-06-02 00:15:22.125 153 12653.15 135.12 54868.40 88888.00 2013-06-02 00:15:22.250 153 12653.12 135.10 54868.43 88888.00 2013-06-02 00:15:22.375 153 12653.15 135.15 54868.45 88888.00 2013-06-02 00:15:22.500 153 12653.10 135.15 54868.45 88888.00 2013-06-02 00:15:22.625 153 12653.12 135.15 54868.43 88888.00 2013-06-02 00:15:22.750 153 12653.17 135.18 54868.45 88888.00 2013-06-02 00:15:22.875 153 12653.23 135.15 54868.40 88888.00 2013-06-02 00:15:23.000 153 12653.27 135.12 54868.38 88888.00 2013-06-02 00:15:23.125 153 12653.23 135.15 54868.38 88888.00 2013-06-02 00:15:23.250 153 12653.12 135.15 54868.43 88888.00 2013-06-02 00:15:23.375 153 12653.17 135.20 54868.43 88888.00 2013-06-02 00:15:23.500 153 12653.17 135.20 54868.43 88888.00 2013-06-02 00:15:23.625 153 12653.17 135.22 54868.43 88888.00 2013-06-02 00:15:23.750 153 12653.15 135.25 54868.45 88888.00 2013-06-02 00:15:23.875 153 12653.15 135.25 54868.43 88888.00 2013-06-02 00:15:24.000 153 12653.23 135.22 54868.43 88888.00 2013-06-02 00:15:24.125 153 12653.23 135.25 54868.43 88888.00 2013-06-02 00:15:24.250 153 12653.17 135.22 54868.40 88888.00 2013-06-02 00:15:24.375 153 12653.15 135.25 54868.40 88888.00 2013-06-02 00:15:24.500 153 12653.17 135.35 54868.47 88888.00 2013-06-02 00:15:24.625 153 12653.20 135.32 54868.45 88888.00 2013-06-02 00:15:24.750 153 12653.23 135.30 54868.43 88888.00 2013-06-02 00:15:24.875 153 12653.17 135.25 54868.43 88888.00 2013-06-02 00:15:25.000 153 12653.23 135.28 54868.45 88888.00 2013-06-02 00:15:25.125 153 12653.27 135.35 54868.43 88888.00 2013-06-02 00:15:25.250 153 12653.25 135.40 54868.45 88888.00 2013-06-02 00:15:25.375 153 12653.27 135.38 54868.45 88888.00 2013-06-02 00:15:25.500 153 12653.30 135.32 54868.43 88888.00 2013-06-02 00:15:25.625 153 12653.25 135.35 54868.38 88888.00 2013-06-02 00:15:25.750 153 12653.23 135.35 54868.40 88888.00 2013-06-02 00:15:25.875 153 12653.20 135.38 54868.40 88888.00 2013-06-02 00:15:26.000 153 12653.23 135.43 54868.40 88888.00 2013-06-02 00:15:26.125 153 12653.27 135.47 54868.45 88888.00 2013-06-02 00:15:26.250 153 12653.35 135.47 54868.43 88888.00 2013-06-02 00:15:26.375 153 12653.38 135.45 54868.45 88888.00 2013-06-02 00:15:26.500 153 12653.38 135.50 54868.45 88888.00 2013-06-02 00:15:26.625 153 12653.35 135.50 54868.45 88888.00 2013-06-02 00:15:26.750 153 12653.25 135.55 54868.45 88888.00 2013-06-02 00:15:26.875 153 12653.25 135.57 54868.47 88888.00 2013-06-02 00:15:27.000 153 12653.30 135.57 54868.45 88888.00 2013-06-02 00:15:27.125 153 12653.25 135.60 54868.43 88888.00 2013-06-02 00:15:27.250 153 12653.27 135.57 54868.43 88888.00 2013-06-02 00:15:27.375 153 12653.35 135.57 54868.43 88888.00 2013-06-02 00:15:27.500 153 12653.40 135.62 54868.45 88888.00 2013-06-02 00:15:27.625 153 12653.40 135.65 54868.45 88888.00 2013-06-02 00:15:27.750 153 12653.38 135.62 54868.40 88888.00 2013-06-02 00:15:27.875 153 12653.33 135.60 54868.38 88888.00 2013-06-02 00:15:28.000 153 12653.30 135.70 54868.40 88888.00 2013-06-02 00:15:28.125 153 12653.38 135.75 54868.43 88888.00 2013-06-02 00:15:28.250 153 12653.42 135.72 54868.43 88888.00 2013-06-02 00:15:28.375 153 12653.48 135.78 54868.45 88888.00 2013-06-02 00:15:28.500 153 12653.48 135.80 54868.45 88888.00 2013-06-02 00:15:28.625 153 12653.50 135.78 54868.43 88888.00 2013-06-02 00:15:28.750 153 12653.48 135.70 54868.38 88888.00 2013-06-02 00:15:28.875 153 12653.52 135.72 54868.43 88888.00 2013-06-02 00:15:29.000 153 12653.52 135.78 54868.45 88888.00 2013-06-02 00:15:29.125 153 12653.50 135.80 54868.45 88888.00 2013-06-02 00:15:29.250 153 12653.52 135.82 54868.47 88888.00 2013-06-02 00:15:29.375 153 12653.58 135.88 54868.47 88888.00 2013-06-02 00:15:29.500 153 12653.48 135.85 54868.47 88888.00 2013-06-02 00:15:29.625 153 12653.50 135.82 54868.47 88888.00 2013-06-02 00:15:29.750 153 12653.50 135.88 54868.50 88888.00 2013-06-02 00:15:29.875 153 12653.52 135.93 54868.47 88888.00 2013-06-02 00:15:30.000 153 12653.58 135.93 54868.50 88888.00 2013-06-02 00:15:30.125 153 12653.60 135.97 54868.50 88888.00 2013-06-02 00:15:30.250 153 12653.58 135.93 54868.47 88888.00 2013-06-02 00:15:30.375 153 12653.55 135.93 54868.47 88888.00 2013-06-02 00:15:30.500 153 12653.55 135.95 54868.50 88888.00 2013-06-02 00:15:30.625 153 12653.55 135.95 54868.50 88888.00 2013-06-02 00:15:30.750 153 12653.60 135.95 54868.50 88888.00 2013-06-02 00:15:30.875 153 12653.62 135.97 54868.50 88888.00 2013-06-02 00:15:31.000 153 12653.62 136.00 54868.50 88888.00 2013-06-02 00:15:31.125 153 12653.55 135.97 54868.50 88888.00 2013-06-02 00:15:31.250 153 12653.52 135.97 54868.53 88888.00 2013-06-02 00:15:31.375 153 12653.60 136.00 54868.53 88888.00 2013-06-02 00:15:31.500 153 12653.62 136.03 54868.53 88888.00 2013-06-02 00:15:31.625 153 12653.60 136.05 54868.53 88888.00 2013-06-02 00:15:31.750 153 12653.60 136.05 54868.50 88888.00 2013-06-02 00:15:31.875 153 12653.58 136.00 54868.47 88888.00 2013-06-02 00:15:32.000 153 12653.58 136.03 54868.50 88888.00 2013-06-02 00:15:32.125 153 12653.62 136.05 54868.55 88888.00 2013-06-02 00:15:32.250 153 12653.60 136.03 54868.55 88888.00 2013-06-02 00:15:32.375 153 12653.50 136.00 54868.55 88888.00 2013-06-02 00:15:32.500 153 12653.42 135.97 54868.55 88888.00 2013-06-02 00:15:32.625 153 12653.55 136.03 54868.55 88888.00 2013-06-02 00:15:32.750 153 12653.62 136.05 54868.55 88888.00 2013-06-02 00:15:32.875 153 12653.58 136.03 54868.55 88888.00 2013-06-02 00:15:33.000 153 12653.55 136.00 54868.53 88888.00 2013-06-02 00:15:33.125 153 12653.55 136.03 54868.55 88888.00 2013-06-02 00:15:33.250 153 12653.55 136.05 54868.57 88888.00 2013-06-02 00:15:33.375 153 12653.52 136.05 54868.57 88888.00 2013-06-02 00:15:33.500 153 12653.55 136.07 54868.57 88888.00 2013-06-02 00:15:33.625 153 12653.60 136.07 54868.57 88888.00 2013-06-02 00:15:33.750 153 12653.58 136.03 54868.55 88888.00 2013-06-02 00:15:33.875 153 12653.50 136.03 54868.57 88888.00 2013-06-02 00:15:34.000 153 12653.50 136.05 54868.60 88888.00 2013-06-02 00:15:34.125 153 12653.52 136.07 54868.60 88888.00 2013-06-02 00:15:34.250 153 12653.60 136.10 54868.57 88888.00 2013-06-02 00:15:34.375 153 12653.65 136.15 54868.55 88888.00 2013-06-02 00:15:34.500 153 12653.67 136.18 54868.55 88888.00 2013-06-02 00:15:34.625 153 12653.62 136.15 54868.55 88888.00 2013-06-02 00:15:34.750 153 12653.60 136.20 54868.60 88888.00 2013-06-02 00:15:34.875 153 12653.62 136.25 54868.60 88888.00 2013-06-02 00:15:35.000 153 12653.67 136.25 54868.62 88888.00 2013-06-02 00:15:35.125 153 12653.67 136.20 54868.57 88888.00 2013-06-02 00:15:35.250 153 12653.65 136.18 54868.60 88888.00 2013-06-02 00:15:35.375 153 12653.70 136.20 54868.62 88888.00 2013-06-02 00:15:35.500 153 12653.73 136.22 54868.62 88888.00 2013-06-02 00:15:35.625 153 12653.73 136.25 54868.68 88888.00 2013-06-02 00:15:35.750 153 12653.73 136.25 54868.65 88888.00 2013-06-02 00:15:35.875 153 12653.70 136.30 54868.65 88888.00 2013-06-02 00:15:36.000 153 12653.70 136.35 54868.62 88888.00 2013-06-02 00:15:36.125 153 12653.67 136.35 54868.62 88888.00 2013-06-02 00:15:36.250 153 12653.67 136.28 54868.57 88888.00 2013-06-02 00:15:36.375 153 12653.77 136.32 54868.60 88888.00 2013-06-02 00:15:36.500 153 12653.77 136.38 54868.65 88888.00 2013-06-02 00:15:36.625 153 12653.77 136.38 54868.65 88888.00 2013-06-02 00:15:36.750 153 12653.75 136.43 54868.65 88888.00 2013-06-02 00:15:36.875 153 12653.75 136.43 54868.65 88888.00 2013-06-02 00:15:37.000 153 12653.80 136.45 54868.65 88888.00 2013-06-02 00:15:37.125 153 12653.75 136.45 54868.62 88888.00 2013-06-02 00:15:37.250 153 12653.73 136.43 54868.62 88888.00 2013-06-02 00:15:37.375 153 12653.75 136.47 54868.62 88888.00 2013-06-02 00:15:37.500 153 12653.80 136.50 54868.65 88888.00 2013-06-02 00:15:37.625 153 12653.85 136.53 54868.65 88888.00 2013-06-02 00:15:37.750 153 12653.80 136.53 54868.65 88888.00 2013-06-02 00:15:37.875 153 12653.73 136.50 54868.65 88888.00 2013-06-02 00:15:38.000 153 12653.80 136.55 54868.65 88888.00 2013-06-02 00:15:38.125 153 12653.88 136.60 54868.65 88888.00 2013-06-02 00:15:38.250 153 12653.88 136.60 54868.68 88888.00 2013-06-02 00:15:38.375 153 12653.88 136.60 54868.68 88888.00 2013-06-02 00:15:38.500 153 12653.88 136.62 54868.68 88888.00 2013-06-02 00:15:38.625 153 12653.88 136.65 54868.70 88888.00 2013-06-02 00:15:38.750 153 12653.90 136.65 54868.70 88888.00 2013-06-02 00:15:38.875 153 12653.92 136.68 54868.68 88888.00 2013-06-02 00:15:39.000 153 12653.98 136.70 54868.70 88888.00 2013-06-02 00:15:39.125 153 12654.00 136.68 54868.70 88888.00 2013-06-02 00:15:39.250 153 12654.00 136.68 54868.70 88888.00 2013-06-02 00:15:39.375 153 12654.02 136.70 54868.70 88888.00 2013-06-02 00:15:39.500 153 12654.08 136.72 54868.70 88888.00 2013-06-02 00:15:39.625 153 12654.08 136.78 54868.72 88888.00 2013-06-02 00:15:39.750 153 12654.15 136.80 54868.72 88888.00 2013-06-02 00:15:39.875 153 12654.15 136.80 54868.70 88888.00 2013-06-02 00:15:40.000 153 12654.05 136.80 54868.65 88888.00 2013-06-02 00:15:40.125 153 12654.00 136.80 54868.70 88888.00 2013-06-02 00:15:40.250 153 12654.00 136.78 54868.70 88888.00 2013-06-02 00:15:40.375 153 12654.08 136.78 54868.68 88888.00 2013-06-02 00:15:40.500 153 12654.15 136.85 54868.68 88888.00 2013-06-02 00:15:40.625 153 12654.15 136.85 54868.70 88888.00 2013-06-02 00:15:40.750 153 12654.10 136.88 54868.70 88888.00 2013-06-02 00:15:40.875 153 12654.10 136.90 54868.70 88888.00 2013-06-02 00:15:41.000 153 12654.17 136.90 54868.70 88888.00 2013-06-02 00:15:41.125 153 12654.33 136.97 54868.72 88888.00 2013-06-02 00:15:41.250 153 12654.30 137.00 54868.75 88888.00 2013-06-02 00:15:41.375 153 12654.33 137.00 54868.70 88888.00 2013-06-02 00:15:41.500 153 12654.23 136.97 54868.68 88888.00 2013-06-02 00:15:41.625 153 12654.25 137.03 54868.72 88888.00 2013-06-02 00:15:41.750 153 12654.30 137.07 54868.75 88888.00 2013-06-02 00:15:41.875 153 12654.33 137.07 54868.72 88888.00 2013-06-02 00:15:42.000 153 12654.38 137.10 54868.70 88888.00 2013-06-02 00:15:42.125 153 12654.27 137.10 54868.70 88888.00 2013-06-02 00:15:42.250 153 12654.23 137.12 54868.70 88888.00 2013-06-02 00:15:42.375 153 12654.27 137.10 54868.72 88888.00 2013-06-02 00:15:42.500 153 12654.30 137.12 54868.70 88888.00 2013-06-02 00:15:42.625 153 12654.35 137.12 54868.70 88888.00 2013-06-02 00:15:42.750 153 12654.35 137.18 54868.70 88888.00 2013-06-02 00:15:42.875 153 12654.38 137.20 54868.75 88888.00 2013-06-02 00:15:43.000 153 12654.33 137.22 54868.72 88888.00 2013-06-02 00:15:43.125 153 12654.27 137.20 54868.70 88888.00 2013-06-02 00:15:43.250 153 12654.27 137.18 54868.70 88888.00 2013-06-02 00:15:43.375 153 12654.30 137.20 54868.72 88888.00 2013-06-02 00:15:43.500 153 12654.38 137.28 54868.72 88888.00 2013-06-02 00:15:43.625 153 12654.45 137.30 54868.75 88888.00 2013-06-02 00:15:43.750 153 12654.48 137.25 54868.72 88888.00 2013-06-02 00:15:43.875 153 12654.45 137.25 54868.72 88888.00 2013-06-02 00:15:44.000 153 12654.48 137.35 54868.78 88888.00 2013-06-02 00:15:44.125 153 12654.50 137.43 54868.80 88888.00 2013-06-02 00:15:44.250 153 12654.55 137.40 54868.80 88888.00 2013-06-02 00:15:44.375 153 12654.60 137.38 54868.78 88888.00 2013-06-02 00:15:44.500 153 12654.60 137.40 54868.78 88888.00 2013-06-02 00:15:44.625 153 12654.58 137.40 54868.78 88888.00 2013-06-02 00:15:44.750 153 12654.50 137.38 54868.75 88888.00 2013-06-02 00:15:44.875 153 12654.45 137.38 54868.75 88888.00 2013-06-02 00:15:45.000 153 12654.45 137.45 54868.78 88888.00 2013-06-02 00:15:45.125 153 12654.45 137.47 54868.80 88888.00 2013-06-02 00:15:45.250 153 12654.42 137.45 54868.78 88888.00 2013-06-02 00:15:45.375 153 12654.45 137.50 54868.80 88888.00 2013-06-02 00:15:45.500 153 12654.45 137.55 54868.80 88888.00 2013-06-02 00:15:45.625 153 12654.48 137.55 54868.80 88888.00 2013-06-02 00:15:45.750 153 12654.55 137.53 54868.80 88888.00 2013-06-02 00:15:45.875 153 12654.60 137.53 54868.80 88888.00 2013-06-02 00:15:46.000 153 12654.67 137.55 54868.82 88888.00 2013-06-02 00:15:46.125 153 12654.70 137.57 54868.82 88888.00 2013-06-02 00:15:46.250 153 12654.70 137.57 54868.80 88888.00 2013-06-02 00:15:46.375 153 12654.67 137.57 54868.80 88888.00 2013-06-02 00:15:46.500 153 12654.67 137.57 54868.80 88888.00 2013-06-02 00:15:46.625 153 12654.67 137.60 54868.85 88888.00 2013-06-02 00:15:46.750 153 12654.65 137.65 54868.85 88888.00 2013-06-02 00:15:46.875 153 12654.60 137.65 54868.85 88888.00 2013-06-02 00:15:47.000 153 12654.60 137.65 54868.85 88888.00 2013-06-02 00:15:47.125 153 12654.52 137.65 54868.88 88888.00 2013-06-02 00:15:47.250 153 12654.55 137.65 54868.85 88888.00 2013-06-02 00:15:47.375 153 12654.55 137.65 54868.85 88888.00 2013-06-02 00:15:47.500 153 12654.55 137.62 54868.82 88888.00 2013-06-02 00:15:47.625 153 12654.60 137.65 54868.85 88888.00 2013-06-02 00:15:47.750 153 12654.67 137.65 54868.82 88888.00 2013-06-02 00:15:47.875 153 12654.62 137.68 54868.85 88888.00 2013-06-02 00:15:48.000 153 12654.52 137.70 54868.88 88888.00 2013-06-02 00:15:48.125 153 12654.60 137.72 54868.88 88888.00 2013-06-02 00:15:48.250 153 12654.65 137.75 54868.88 88888.00 2013-06-02 00:15:48.375 153 12654.65 137.75 54868.85 88888.00 2013-06-02 00:15:48.500 153 12654.62 137.72 54868.82 88888.00 2013-06-02 00:15:48.625 153 12654.60 137.72 54868.88 88888.00 2013-06-02 00:15:48.750 153 12654.60 137.78 54868.93 88888.00 2013-06-02 00:15:48.875 153 12654.65 137.78 54868.93 88888.00 2013-06-02 00:15:49.000 153 12654.62 137.78 54868.90 88888.00 2013-06-02 00:15:49.125 153 12654.62 137.78 54868.93 88888.00 2013-06-02 00:15:49.250 153 12654.58 137.78 54868.90 88888.00 2013-06-02 00:15:49.375 153 12654.60 137.82 54868.93 88888.00 2013-06-02 00:15:49.500 153 12654.62 137.88 54868.93 88888.00 2013-06-02 00:15:49.625 153 12654.65 137.85 54868.90 88888.00 2013-06-02 00:15:49.750 153 12654.62 137.85 54868.95 88888.00 2013-06-02 00:15:49.875 153 12654.65 137.82 54868.95 88888.00 2013-06-02 00:15:50.000 153 12654.60 137.82 54868.95 88888.00 2013-06-02 00:15:50.125 153 12654.58 137.82 54868.97 88888.00 2013-06-02 00:15:50.250 153 12654.62 137.95 54869.05 88888.00 2013-06-02 00:15:50.375 153 12654.70 138.03 54869.05 88888.00 2013-06-02 00:15:50.500 153 12654.70 137.97 54869.03 88888.00 2013-06-02 00:15:50.625 153 12654.67 137.95 54869.00 88888.00 2013-06-02 00:15:50.750 153 12654.65 137.90 54869.00 88888.00 2013-06-02 00:15:50.875 153 12654.67 137.95 54869.00 88888.00 2013-06-02 00:15:51.000 153 12654.70 137.93 54869.00 88888.00 2013-06-02 00:15:51.125 153 12654.70 137.95 54869.03 88888.00 2013-06-02 00:15:51.250 153 12654.60 137.88 54869.00 88888.00 2013-06-02 00:15:51.375 153 12654.65 137.90 54868.97 88888.00 2013-06-02 00:15:51.500 153 12654.73 137.97 54869.03 88888.00 2013-06-02 00:15:51.625 153 12654.73 138.00 54869.05 88888.00 2013-06-02 00:15:51.750 153 12654.67 137.97 54869.03 88888.00 2013-06-02 00:15:51.875 153 12654.73 137.97 54869.00 88888.00 2013-06-02 00:15:52.000 153 12654.73 137.97 54869.00 88888.00 2013-06-02 00:15:52.125 153 12654.62 137.97 54869.05 88888.00 2013-06-02 00:15:52.250 153 12654.58 137.97 54869.07 88888.00 2013-06-02 00:15:52.375 153 12654.60 138.03 54869.10 88888.00 2013-06-02 00:15:52.500 153 12654.55 138.03 54869.07 88888.00 2013-06-02 00:15:52.625 153 12654.62 138.00 54869.05 88888.00 2013-06-02 00:15:52.750 153 12654.67 138.03 54869.07 88888.00 2013-06-02 00:15:52.875 153 12654.62 138.07 54869.10 88888.00 2013-06-02 00:15:53.000 153 12654.60 138.05 54869.10 88888.00 2013-06-02 00:15:53.125 153 12654.60 138.03 54869.12 88888.00 2013-06-02 00:15:53.250 153 12654.58 137.97 54869.12 88888.00 2013-06-02 00:15:53.375 153 12654.60 138.05 54869.15 88888.00 2013-06-02 00:15:53.500 153 12654.58 138.07 54869.15 88888.00 2013-06-02 00:15:53.625 153 12654.60 138.03 54869.12 88888.00 2013-06-02 00:15:53.750 153 12654.62 138.05 54869.15 88888.00 2013-06-02 00:15:53.875 153 12654.62 138.05 54869.15 88888.00 2013-06-02 00:15:54.000 153 12654.55 138.00 54869.12 88888.00 2013-06-02 00:15:54.125 153 12654.52 138.00 54869.15 88888.00 2013-06-02 00:15:54.250 153 12654.58 138.00 54869.20 88888.00 2013-06-02 00:15:54.375 153 12654.65 138.05 54869.20 88888.00 2013-06-02 00:15:54.500 153 12654.58 138.05 54869.20 88888.00 2013-06-02 00:15:54.625 153 12654.52 138.05 54869.20 88888.00 2013-06-02 00:15:54.750 153 12654.60 138.03 54869.20 88888.00 2013-06-02 00:15:54.875 153 12654.60 138.00 54869.25 88888.00 2013-06-02 00:15:55.000 153 12654.60 137.97 54869.28 88888.00 2013-06-02 00:15:55.125 153 12654.55 137.97 54869.25 88888.00 2013-06-02 00:15:55.250 153 12654.50 137.97 54869.22 88888.00 2013-06-02 00:15:55.375 153 12654.52 137.95 54869.22 88888.00 2013-06-02 00:15:55.500 153 12654.52 137.95 54869.25 88888.00 2013-06-02 00:15:55.625 153 12654.58 137.97 54869.25 88888.00 2013-06-02 00:15:55.750 153 12654.58 137.95 54869.25 88888.00 2013-06-02 00:15:55.875 153 12654.52 137.93 54869.25 88888.00 2013-06-02 00:15:56.000 153 12654.50 137.90 54869.25 88888.00 2013-06-02 00:15:56.125 153 12654.50 137.95 54869.30 88888.00 2013-06-02 00:15:56.250 153 12654.50 137.97 54869.35 88888.00 2013-06-02 00:15:56.375 153 12654.55 138.00 54869.38 88888.00 2013-06-02 00:15:56.500 153 12654.55 137.95 54869.38 88888.00 2013-06-02 00:15:56.625 153 12654.55 137.93 54869.38 88888.00 2013-06-02 00:15:56.750 153 12654.50 137.93 54869.40 88888.00 2013-06-02 00:15:56.875 153 12654.50 137.97 54869.38 88888.00 2013-06-02 00:15:57.000 153 12654.52 137.95 54869.40 88888.00 2013-06-02 00:15:57.125 153 12654.50 137.90 54869.40 88888.00 2013-06-02 00:15:57.250 153 12654.50 137.85 54869.43 88888.00 2013-06-02 00:15:57.375 153 12654.48 137.85 54869.43 88888.00 2013-06-02 00:15:57.500 153 12654.42 137.82 54869.43 88888.00 2013-06-02 00:15:57.625 153 12654.40 137.80 54869.43 88888.00 2013-06-02 00:15:57.750 153 12654.42 137.82 54869.47 88888.00 2013-06-02 00:15:57.875 153 12654.48 137.85 54869.47 88888.00 2013-06-02 00:15:58.000 153 12654.50 137.82 54869.45 88888.00 2013-06-02 00:15:58.125 153 12654.48 137.78 54869.47 88888.00 2013-06-02 00:15:58.250 153 12654.40 137.80 54869.50 88888.00 2013-06-02 00:15:58.375 153 12654.42 137.80 54869.50 88888.00 2013-06-02 00:15:58.500 153 12654.42 137.80 54869.50 88888.00 2013-06-02 00:15:58.625 153 12654.38 137.75 54869.47 88888.00 2013-06-02 00:15:58.750 153 12654.33 137.72 54869.47 88888.00 2013-06-02 00:15:58.875 153 12654.35 137.78 54869.53 88888.00 2013-06-02 00:15:59.000 153 12654.35 137.78 54869.53 88888.00 2013-06-02 00:15:59.125 153 12654.35 137.75 54869.55 88888.00 2013-06-02 00:15:59.250 153 12654.27 137.72 54869.55 88888.00 2013-06-02 00:15:59.375 153 12654.30 137.78 54869.55 88888.00 2013-06-02 00:15:59.500 153 12654.20 137.75 54869.55 88888.00 2013-06-02 00:15:59.625 153 12654.10 137.70 54869.55 88888.00 2013-06-02 00:15:59.750 153 12654.12 137.72 54869.55 88888.00 2013-06-02 00:15:59.875 153 12654.20 137.75 54869.57 88888.00 2013-06-02 00:16:00.000 153 12654.25 137.75 54869.60 88888.00 2013-06-02 00:16:00.125 153 12654.17 137.70 54869.57 88888.00 2013-06-02 00:16:00.250 153 12654.17 137.65 54869.55 88888.00 2013-06-02 00:16:00.375 153 12654.23 137.68 54869.57 88888.00 2013-06-02 00:16:00.500 153 12654.17 137.68 54869.60 88888.00 2013-06-02 00:16:00.625 153 12654.17 137.65 54869.57 88888.00 2013-06-02 00:16:00.750 153 12654.12 137.65 54869.60 88888.00 2013-06-02 00:16:00.875 153 12654.12 137.62 54869.60 88888.00 2013-06-02 00:16:01.000 153 12654.15 137.62 54869.62 88888.00 2013-06-02 00:16:01.125 153 12654.17 137.65 54869.65 88888.00 2013-06-02 00:16:01.250 153 12654.20 137.68 54869.65 88888.00 2013-06-02 00:16:01.375 153 12654.15 137.68 54869.68 88888.00 2013-06-02 00:16:01.500 153 12654.12 137.65 54869.70 88888.00 2013-06-02 00:16:01.625 153 12654.08 137.62 54869.72 88888.00 2013-06-02 00:16:01.750 153 12654.15 137.70 54869.75 88888.00 2013-06-02 00:16:01.875 153 12654.05 137.68 54869.72 88888.00 2013-06-02 00:16:02.000 153 12654.02 137.62 54869.72 88888.00 2013-06-02 00:16:02.125 153 12653.95 137.68 54869.78 88888.00 2013-06-02 00:16:02.250 153 12653.90 137.68 54869.75 88888.00 2013-06-02 00:16:02.375 153 12653.92 137.62 54869.72 88888.00 2013-06-02 00:16:02.500 153 12653.92 137.60 54869.75 88888.00 2013-06-02 00:16:02.625 153 12653.95 137.65 54869.78 88888.00 2013-06-02 00:16:02.750 153 12653.95 137.65 54869.80 88888.00 2013-06-02 00:16:02.875 153 12653.95 137.68 54869.80 88888.00 2013-06-02 00:16:03.000 153 12653.98 137.68 54869.80 88888.00 2013-06-02 00:16:03.125 153 12653.95 137.68 54869.80 88888.00 2013-06-02 00:16:03.250 153 12653.90 137.62 54869.85 88888.00 2013-06-02 00:16:03.375 153 12653.90 137.68 54869.88 88888.00 2013-06-02 00:16:03.500 153 12653.85 137.65 54869.85 88888.00 2013-06-02 00:16:03.625 153 12653.85 137.68 54869.80 88888.00 2013-06-02 00:16:03.750 153 12653.83 137.68 54869.82 88888.00 2013-06-02 00:16:03.875 153 12653.80 137.68 54869.85 88888.00 2013-06-02 00:16:04.000 153 12653.80 137.68 54869.85 88888.00 2013-06-02 00:16:04.125 153 12653.83 137.68 54869.88 88888.00 2013-06-02 00:16:04.250 153 12653.80 137.65 54869.88 88888.00 2013-06-02 00:16:04.375 153 12653.77 137.70 54869.90 88888.00 2013-06-02 00:16:04.500 153 12653.77 137.70 54869.93 88888.00 2013-06-02 00:16:04.625 153 12653.75 137.65 54869.88 88888.00 2013-06-02 00:16:04.750 153 12653.73 137.62 54869.90 88888.00 2013-06-02 00:16:04.875 153 12653.73 137.62 54869.88 88888.00 2013-06-02 00:16:05.000 153 12653.80 137.65 54869.88 88888.00 2013-06-02 00:16:05.125 153 12653.85 137.68 54869.93 88888.00 2013-06-02 00:16:05.250 153 12653.83 137.65 54869.90 88888.00 2013-06-02 00:16:05.375 153 12653.77 137.62 54869.90 88888.00 2013-06-02 00:16:05.500 153 12653.70 137.62 54869.88 88888.00 2013-06-02 00:16:05.625 153 12653.67 137.62 54869.90 88888.00 2013-06-02 00:16:05.750 153 12653.75 137.68 54869.95 88888.00 2013-06-02 00:16:05.875 153 12653.83 137.68 54869.95 88888.00 2013-06-02 00:16:06.000 153 12653.75 137.62 54869.90 88888.00 2013-06-02 00:16:06.125 153 12653.73 137.62 54869.95 88888.00 2013-06-02 00:16:06.250 153 12653.70 137.62 54869.93 88888.00 2013-06-02 00:16:06.375 153 12653.77 137.60 54869.93 88888.00 2013-06-02 00:16:06.500 153 12653.75 137.60 54869.93 88888.00 2013-06-02 00:16:06.625 153 12653.77 137.65 54869.95 88888.00 2013-06-02 00:16:06.750 153 12653.75 137.62 54869.97 88888.00 2013-06-02 00:16:06.875 153 12653.73 137.60 54869.97 88888.00 2013-06-02 00:16:07.000 153 12653.70 137.57 54869.95 88888.00 2013-06-02 00:16:07.125 153 12653.70 137.57 54869.95 88888.00 2013-06-02 00:16:07.250 153 12653.75 137.57 54869.97 88888.00 2013-06-02 00:16:07.375 153 12653.75 137.60 54869.97 88888.00 2013-06-02 00:16:07.500 153 12653.70 137.60 54869.97 88888.00 2013-06-02 00:16:07.625 153 12653.70 137.60 54869.97 88888.00 2013-06-02 00:16:07.750 153 12653.73 137.62 54870.00 88888.00 2013-06-02 00:16:07.875 153 12653.73 137.65 54870.00 88888.00 2013-06-02 00:16:08.000 153 12653.73 137.62 54869.97 88888.00 2013-06-02 00:16:08.125 153 12653.73 137.57 54869.95 88888.00 2013-06-02 00:16:08.250 153 12653.70 137.55 54870.00 88888.00 2013-06-02 00:16:08.375 153 12653.75 137.60 54870.00 88888.00 2013-06-02 00:16:08.500 153 12653.67 137.62 54870.00 88888.00 2013-06-02 00:16:08.625 153 12653.75 137.62 54870.05 88888.00 2013-06-02 00:16:08.750 153 12653.77 137.62 54870.05 88888.00 2013-06-02 00:16:08.875 153 12653.75 137.55 54870.05 88888.00 2013-06-02 00:16:09.000 153 12653.67 137.53 54870.03 88888.00 2013-06-02 00:16:09.125 153 12653.65 137.57 54870.03 88888.00 2013-06-02 00:16:09.250 153 12653.62 137.60 54870.07 88888.00 2013-06-02 00:16:09.375 153 12653.67 137.60 54870.07 88888.00 2013-06-02 00:16:09.500 153 12653.75 137.60 54870.07 88888.00 2013-06-02 00:16:09.625 153 12653.75 137.60 54870.07 88888.00 2013-06-02 00:16:09.750 153 12653.77 137.60 54870.12 88888.00 2013-06-02 00:16:09.875 153 12653.77 137.60 54870.10 88888.00 2013-06-02 00:16:10.000 153 12653.70 137.53 54870.00 88888.00 2013-06-02 00:16:10.125 153 12653.67 137.47 54870.00 88888.00 2013-06-02 00:16:10.250 153 12653.67 137.53 54870.10 88888.00 2013-06-02 00:16:10.375 153 12653.80 137.57 54870.12 88888.00 2013-06-02 00:16:10.500 153 12653.77 137.57 54870.10 88888.00 2013-06-02 00:16:10.625 153 12653.73 137.53 54870.07 88888.00 2013-06-02 00:16:10.750 153 12653.73 137.53 54870.07 88888.00 2013-06-02 00:16:10.875 153 12653.80 137.55 54870.10 88888.00 2013-06-02 00:16:11.000 153 12653.77 137.55 54870.10 88888.00 2013-06-02 00:16:11.125 153 12653.77 137.53 54870.10 88888.00 2013-06-02 00:16:11.250 153 12653.83 137.50 54870.10 88888.00 2013-06-02 00:16:11.375 153 12653.77 137.47 54870.07 88888.00 2013-06-02 00:16:11.500 153 12653.83 137.50 54870.10 88888.00 2013-06-02 00:16:11.625 153 12653.90 137.53 54870.12 88888.00 2013-06-02 00:16:11.750 153 12653.88 137.50 54870.10 88888.00 2013-06-02 00:16:11.875 153 12653.85 137.53 54870.10 88888.00 2013-06-02 00:16:12.000 153 12653.92 137.55 54870.10 88888.00 2013-06-02 00:16:12.125 153 12653.88 137.53 54870.12 88888.00 2013-06-02 00:16:12.250 153 12653.85 137.50 54870.20 88888.00 2013-06-02 00:16:12.375 153 12653.85 137.53 54870.22 88888.00 2013-06-02 00:16:12.500 153 12653.88 137.50 54870.20 88888.00 2013-06-02 00:16:12.625 153 12653.85 137.43 54870.10 88888.00 2013-06-02 00:16:12.750 153 12653.85 137.45 54870.15 88888.00 2013-06-02 00:16:12.875 153 12653.85 137.45 54870.15 88888.00 2013-06-02 00:16:13.000 153 12653.88 137.45 54870.15 88888.00 2013-06-02 00:16:13.125 153 12653.80 137.47 54870.15 88888.00 2013-06-02 00:16:13.250 153 12653.83 137.45 54870.15 88888.00 2013-06-02 00:16:13.375 153 12653.88 137.45 54870.15 88888.00 2013-06-02 00:16:13.500 153 12653.95 137.47 54870.15 88888.00 2013-06-02 00:16:13.625 153 12653.90 137.45 54870.15 88888.00 2013-06-02 00:16:13.750 153 12653.85 137.43 54870.10 88888.00 2013-06-02 00:16:13.875 153 12653.80 137.43 54870.12 88888.00 2013-06-02 00:16:14.000 153 12653.85 137.43 54870.12 88888.00 2013-06-02 00:16:14.125 153 12653.85 137.50 54870.18 88888.00 2013-06-02 00:16:14.250 153 12653.83 137.43 54870.15 88888.00 2013-06-02 00:16:14.375 153 12653.88 137.40 54870.15 88888.00 2013-06-02 00:16:14.500 153 12653.88 137.43 54870.18 88888.00 2013-06-02 00:16:14.625 153 12653.80 137.43 54870.18 88888.00 2013-06-02 00:16:14.750 153 12653.77 137.40 54870.18 88888.00 2013-06-02 00:16:14.875 153 12653.85 137.43 54870.18 88888.00 2013-06-02 00:16:15.000 153 12653.83 137.35 54870.15 88888.00 2013-06-02 00:16:15.125 153 12653.80 137.32 54870.15 88888.00 2013-06-02 00:16:15.250 153 12653.80 137.38 54870.18 88888.00 2013-06-02 00:16:15.375 153 12653.90 137.47 54870.20 88888.00 2013-06-02 00:16:15.500 153 12653.95 137.45 54870.18 88888.00 2013-06-02 00:16:15.625 153 12653.90 137.40 54870.20 88888.00 2013-06-02 00:16:15.750 153 12653.88 137.35 54870.22 88888.00 2013-06-02 00:16:15.875 153 12653.83 137.35 54870.20 88888.00 2013-06-02 00:16:16.000 153 12653.83 137.38 54870.15 88888.00 2013-06-02 00:16:16.125 153 12653.83 137.38 54870.18 88888.00 2013-06-02 00:16:16.250 153 12653.77 137.30 54870.15 88888.00 2013-06-02 00:16:16.375 153 12653.83 137.32 54870.18 88888.00 2013-06-02 00:16:16.500 153 12653.77 137.32 54870.20 88888.00 2013-06-02 00:16:16.625 153 12653.75 137.32 54870.20 88888.00 2013-06-02 00:16:16.750 153 12653.73 137.32 54870.18 88888.00 2013-06-02 00:16:16.875 153 12653.80 137.32 54870.20 88888.00 2013-06-02 00:16:17.000 153 12653.83 137.35 54870.20 88888.00 2013-06-02 00:16:17.125 153 12653.83 137.35 54870.22 88888.00 2013-06-02 00:16:17.250 153 12653.77 137.35 54870.20 88888.00 2013-06-02 00:16:17.375 153 12653.88 137.38 54870.20 88888.00 2013-06-02 00:16:17.500 153 12653.90 137.35 54870.20 88888.00 2013-06-02 00:16:17.625 153 12653.92 137.30 54870.15 88888.00 2013-06-02 00:16:17.750 153 12653.90 137.30 54870.15 88888.00 2013-06-02 00:16:17.875 153 12653.95 137.35 54870.20 88888.00 2013-06-02 00:16:18.000 153 12654.02 137.38 54870.22 88888.00 2013-06-02 00:16:18.125 153 12653.98 137.35 54870.22 88888.00 2013-06-02 00:16:18.250 153 12653.92 137.35 54870.25 88888.00 2013-06-02 00:16:18.375 153 12653.90 137.35 54870.20 88888.00 2013-06-02 00:16:18.500 153 12653.88 137.30 54870.18 88888.00 2013-06-02 00:16:18.625 153 12653.95 137.30 54870.18 88888.00 2013-06-02 00:16:18.750 153 12653.98 137.30 54870.18 88888.00 2013-06-02 00:16:18.875 153 12653.92 137.30 54870.15 88888.00 2013-06-02 00:16:19.000 153 12653.92 137.35 54870.20 88888.00 2013-06-02 00:16:19.125 153 12653.98 137.40 54870.25 88888.00 2013-06-02 00:16:19.250 153 12654.00 137.35 54870.25 88888.00 2013-06-02 00:16:19.375 153 12654.05 137.40 54870.25 88888.00 2013-06-02 00:16:19.500 153 12654.00 137.38 54870.22 88888.00 2013-06-02 00:16:19.625 153 12654.02 137.40 54870.22 88888.00 2013-06-02 00:16:19.750 153 12654.05 137.40 54870.20 88888.00 2013-06-02 00:16:19.875 153 12654.10 137.43 54870.22 88888.00 2013-06-02 00:16:20.000 153 12654.20 137.45 54870.25 88888.00 2013-06-02 00:16:20.125 153 12654.17 137.43 54870.25 88888.00 2013-06-02 00:16:20.250 153 12654.08 137.38 54870.22 88888.00 2013-06-02 00:16:20.375 153 12654.08 137.43 54870.22 88888.00 2013-06-02 00:16:20.500 153 12654.10 137.47 54870.28 88888.00 2013-06-02 00:16:20.625 153 12654.12 137.45 54870.25 88888.00 2013-06-02 00:16:20.750 153 12654.17 137.43 54870.28 88888.00 2013-06-02 00:16:20.875 153 12654.23 137.43 54870.40 88888.00 2013-06-02 00:16:21.000 153 12654.23 137.45 54870.35 88888.00 2013-06-02 00:16:21.125 153 12654.25 137.47 54870.25 88888.00 2013-06-02 00:16:21.250 153 12654.23 137.43 54870.18 88888.00 2013-06-02 00:16:21.375 153 12654.33 137.43 54870.18 88888.00 2013-06-02 00:16:21.500 153 12654.33 137.45 54870.18 88888.00 2013-06-02 00:16:21.625 153 12654.38 137.50 54870.20 88888.00 2013-06-02 00:16:21.750 153 12654.40 137.50 54870.20 88888.00 2013-06-02 00:16:21.875 153 12654.40 137.45 54870.20 88888.00 2013-06-02 00:16:22.000 153 12654.45 137.45 54870.18 88888.00 2013-06-02 00:16:22.125 153 12654.45 137.47 54870.20 88888.00 2013-06-02 00:16:22.250 153 12654.35 137.47 54870.25 88888.00 2013-06-02 00:16:22.375 153 12654.38 137.50 54870.25 88888.00 2013-06-02 00:16:22.500 153 12654.35 137.50 54870.22 88888.00 2013-06-02 00:16:22.625 153 12654.40 137.50 54870.22 88888.00 2013-06-02 00:16:22.750 153 12654.45 137.50 54870.22 88888.00 2013-06-02 00:16:22.875 153 12654.52 137.53 54870.25 88888.00 2013-06-02 00:16:23.000 153 12654.58 137.55 54870.28 88888.00 2013-06-02 00:16:23.125 153 12654.52 137.55 54870.25 88888.00 2013-06-02 00:16:23.250 153 12654.48 137.50 54870.22 88888.00 2013-06-02 00:16:23.375 153 12654.58 137.55 54870.22 88888.00 2013-06-02 00:16:23.500 153 12654.58 137.55 54870.18 88888.00 2013-06-02 00:16:23.625 153 12654.52 137.50 54870.20 88888.00 2013-06-02 00:16:23.750 153 12654.60 137.53 54870.22 88888.00 2013-06-02 00:16:23.875 153 12654.58 137.53 54870.18 88888.00 2013-06-02 00:16:24.000 153 12654.67 137.60 54870.20 88888.00 2013-06-02 00:16:24.125 153 12654.75 137.65 54870.22 88888.00 2013-06-02 00:16:24.250 153 12654.73 137.60 54870.20 88888.00 2013-06-02 00:16:24.375 153 12654.65 137.57 54870.20 88888.00 2013-06-02 00:16:24.500 153 12654.67 137.55 54870.18 88888.00 2013-06-02 00:16:24.625 153 12654.70 137.57 54870.15 88888.00 2013-06-02 00:16:24.750 153 12654.75 137.65 54870.22 88888.00 2013-06-02 00:16:24.875 153 12654.77 137.68 54870.25 88888.00 2013-06-02 00:16:25.000 153 12654.73 137.62 54870.18 88888.00 2013-06-02 00:16:25.125 153 12654.75 137.60 54870.18 88888.00 2013-06-02 00:16:25.250 153 12654.83 137.65 54870.18 88888.00 2013-06-02 00:16:25.375 153 12654.88 137.70 54870.18 88888.00 2013-06-02 00:16:25.500 153 12654.90 137.65 54870.15 88888.00 2013-06-02 00:16:25.625 153 12654.92 137.62 54870.15 88888.00 2013-06-02 00:16:25.750 153 12654.92 137.62 54870.18 88888.00 2013-06-02 00:16:25.875 153 12654.92 137.65 54870.20 88888.00 2013-06-02 00:16:26.000 153 12654.92 137.68 54870.18 88888.00 2013-06-02 00:16:26.125 153 12654.92 137.68 54870.20 88888.00 2013-06-02 00:16:26.250 153 12654.95 137.68 54870.20 88888.00 2013-06-02 00:16:26.375 153 12655.02 137.70 54870.20 88888.00 2013-06-02 00:16:26.500 153 12654.95 137.70 54870.18 88888.00 2013-06-02 00:16:26.625 153 12654.90 137.68 54870.18 88888.00 2013-06-02 00:16:26.750 153 12654.95 137.70 54870.18 88888.00 2013-06-02 00:16:26.875 153 12655.05 137.72 54870.22 88888.00 2013-06-02 00:16:27.000 153 12655.15 137.80 54870.22 88888.00 2013-06-02 00:16:27.125 153 12655.17 137.78 54870.18 88888.00 2013-06-02 00:16:27.250 153 12655.15 137.78 54870.18 88888.00 2013-06-02 00:16:27.375 153 12655.15 137.78 54870.18 88888.00 2013-06-02 00:16:27.500 153 12655.20 137.80 54870.18 88888.00 2013-06-02 00:16:27.625 153 12655.25 137.80 54870.20 88888.00 2013-06-02 00:16:27.750 153 12655.23 137.80 54870.15 88888.00 2013-06-02 00:16:27.875 153 12655.27 137.80 54870.15 88888.00 2013-06-02 00:16:28.000 153 12655.38 137.82 54870.15 88888.00 2013-06-02 00:16:28.125 153 12655.48 137.85 54870.18 88888.00 2013-06-02 00:16:28.250 153 12655.45 137.85 54870.18 88888.00 2013-06-02 00:16:28.375 153 12655.38 137.82 54870.15 88888.00 2013-06-02 00:16:28.500 153 12655.40 137.82 54870.12 88888.00 2013-06-02 00:16:28.625 153 12655.45 137.85 54870.15 88888.00 2013-06-02 00:16:28.750 153 12655.50 137.82 54870.15 88888.00 2013-06-02 00:16:28.875 153 12655.52 137.82 54870.12 88888.00 2013-06-02 00:16:29.000 153 12655.52 137.85 54870.12 88888.00 2013-06-02 00:16:29.125 153 12655.55 137.82 54870.15 88888.00 2013-06-02 00:16:29.250 153 12655.55 137.85 54870.15 88888.00 2013-06-02 00:16:29.375 153 12655.58 137.88 54870.10 88888.00 2013-06-02 00:16:29.500 153 12655.58 137.88 54870.15 88888.00 2013-06-02 00:16:29.625 153 12655.58 137.90 54870.15 88888.00 2013-06-02 00:16:29.750 153 12655.65 137.90 54870.12 88888.00 2013-06-02 00:16:29.875 153 12655.73 137.88 54870.10 88888.00 2013-06-02 00:16:30.000 153 12655.77 137.90 54870.15 88888.00 2013-06-02 00:16:30.125 153 12655.80 137.93 54870.12 88888.00 2013-06-02 00:16:30.250 153 12655.83 137.90 54870.12 88888.00 2013-06-02 00:16:30.375 153 12655.92 137.93 54870.10 88888.00 2013-06-02 00:16:30.500 153 12655.88 137.95 54870.12 88888.00 2013-06-02 00:16:30.625 153 12655.88 137.97 54870.12 88888.00 2013-06-02 00:16:30.750 153 12655.98 138.00 54870.12 88888.00 2013-06-02 00:16:30.875 153 12656.05 137.97 54870.10 88888.00 2013-06-02 00:16:31.000 153 12656.02 137.95 54870.07 88888.00 2013-06-02 00:16:31.125 153 12656.05 137.97 54870.05 88888.00 2013-06-02 00:16:31.250 153 12656.05 137.97 54870.10 88888.00 2013-06-02 00:16:31.375 153 12656.17 137.97 54870.07 88888.00 2013-06-02 00:16:31.500 153 12656.25 138.00 54870.05 88888.00 2013-06-02 00:16:31.625 153 12656.30 137.97 54870.05 88888.00 2013-06-02 00:16:31.750 153 12656.38 138.00 54870.07 88888.00 2013-06-02 00:16:31.875 153 12656.40 138.00 54870.05 88888.00 2013-06-02 00:16:32.000 153 12656.38 138.00 54870.03 88888.00 2013-06-02 00:16:32.125 153 12656.45 138.07 54870.10 88888.00 2013-06-02 00:16:32.250 153 12656.48 138.10 54870.07 88888.00 2013-06-02 00:16:32.375 153 12656.50 138.10 54870.03 88888.00 2013-06-02 00:16:32.500 153 12656.52 138.05 54870.03 88888.00 2013-06-02 00:16:32.625 153 12656.52 138.03 54870.03 88888.00 2013-06-02 00:16:32.750 153 12656.58 138.05 54870.00 88888.00 2013-06-02 00:16:32.875 153 12656.60 138.05 54870.00 88888.00 2013-06-02 00:16:33.000 153 12656.67 138.05 54870.00 88888.00 2013-06-02 00:16:33.125 153 12656.73 138.05 54870.00 88888.00 2013-06-02 00:16:33.250 153 12656.70 138.05 54870.00 88888.00 2013-06-02 00:16:33.375 153 12656.77 138.10 54870.00 88888.00 2013-06-02 00:16:33.500 153 12656.83 138.10 54869.97 88888.00 2013-06-02 00:16:33.625 153 12656.85 138.12 54869.97 88888.00 2013-06-02 00:16:33.750 153 12656.90 138.12 54869.95 88888.00 2013-06-02 00:16:33.875 153 12656.95 138.12 54870.00 88888.00 2013-06-02 00:16:34.000 153 12657.02 138.15 54870.00 88888.00 2013-06-02 00:16:34.125 153 12657.00 138.07 54869.95 88888.00 2013-06-02 00:16:34.250 153 12657.02 138.07 54869.95 88888.00 2013-06-02 00:16:34.375 153 12657.08 138.10 54869.97 88888.00 2013-06-02 00:16:34.500 153 12657.12 138.18 54869.97 88888.00 2013-06-02 00:16:34.625 153 12657.12 138.18 54869.97 88888.00 2013-06-02 00:16:34.750 153 12657.15 138.15 54869.97 88888.00 2013-06-02 00:16:34.875 153 12657.17 138.12 54869.95 88888.00 2013-06-02 00:16:35.000 153 12657.30 138.18 54869.97 88888.00 2013-06-02 00:16:35.125 153 12657.40 138.18 54869.95 88888.00 2013-06-02 00:16:35.250 153 12657.48 138.18 54870.00 88888.00 2013-06-02 00:16:35.375 153 12657.52 138.20 54870.00 88888.00 2013-06-02 00:16:35.500 153 12657.62 138.25 54870.00 88888.00 2013-06-02 00:16:35.625 153 12657.67 138.22 54869.97 88888.00 2013-06-02 00:16:35.750 153 12657.67 138.20 54869.93 88888.00 2013-06-02 00:16:35.875 153 12657.67 138.20 54869.90 88888.00 2013-06-02 00:16:36.000 153 12657.65 138.18 54869.90 88888.00 2013-06-02 00:16:36.125 153 12657.67 138.20 54869.90 88888.00 2013-06-02 00:16:36.250 153 12657.73 138.20 54869.90 88888.00 2013-06-02 00:16:36.375 153 12657.77 138.22 54869.90 88888.00 2013-06-02 00:16:36.500 153 12657.85 138.25 54869.93 88888.00 2013-06-02 00:16:36.625 153 12657.95 138.28 54869.90 88888.00 2013-06-02 00:16:36.750 153 12657.95 138.28 54869.90 88888.00 2013-06-02 00:16:36.875 153 12657.95 138.28 54869.93 88888.00 2013-06-02 00:16:37.000 153 12658.00 138.22 54869.88 88888.00 2013-06-02 00:16:37.125 153 12658.05 138.22 54869.85 88888.00 2013-06-02 00:16:37.250 153 12658.08 138.22 54869.85 88888.00 2013-06-02 00:16:37.375 153 12658.23 138.35 54869.90 88888.00 2013-06-02 00:16:37.500 153 12658.35 138.38 54869.88 88888.00 2013-06-02 00:16:37.625 153 12658.35 138.30 54869.85 88888.00 2013-06-02 00:16:37.750 153 12658.35 138.30 54869.85 88888.00 2013-06-02 00:16:37.875 153 12658.33 138.30 54869.85 88888.00 2013-06-02 00:16:38.000 153 12658.40 138.30 54869.82 88888.00 2013-06-02 00:16:38.125 153 12658.48 138.32 54869.85 88888.00 2013-06-02 00:16:38.250 153 12658.52 138.30 54869.82 88888.00 2013-06-02 00:16:38.375 153 12658.58 138.30 54869.80 88888.00 2013-06-02 00:16:38.500 153 12658.55 138.30 54869.80 88888.00 2013-06-02 00:16:38.625 153 12658.58 138.30 54869.78 88888.00 2013-06-02 00:16:38.750 153 12658.65 138.35 54869.75 88888.00 2013-06-02 00:16:38.875 153 12658.73 138.35 54869.82 88888.00 2013-06-02 00:16:39.000 153 12658.77 138.35 54869.80 88888.00 2013-06-02 00:16:39.125 153 12658.83 138.38 54869.80 88888.00 2013-06-02 00:16:39.250 153 12658.90 138.35 54869.75 88888.00 2013-06-02 00:16:39.375 153 12658.90 138.32 54869.78 88888.00 2013-06-02 00:16:39.500 153 12658.85 138.35 54869.80 88888.00 2013-06-02 00:16:39.625 153 12658.95 138.40 54869.80 88888.00 2013-06-02 00:16:39.750 153 12659.05 138.35 54869.78 88888.00 2013-06-02 00:16:39.875 153 12659.10 138.38 54869.78 88888.00 2013-06-02 00:16:40.000 153 12659.17 138.38 54869.78 88888.00 2013-06-02 00:16:40.125 153 12659.25 138.43 54869.80 88888.00 2013-06-02 00:16:40.250 153 12659.27 138.38 54869.80 88888.00 2013-06-02 00:16:40.375 153 12659.35 138.40 54869.82 88888.00 2013-06-02 00:16:40.500 153 12659.35 138.40 54869.80 88888.00 2013-06-02 00:16:40.625 153 12659.35 138.40 54869.80 88888.00 2013-06-02 00:16:40.750 153 12659.38 138.43 54869.72 88888.00 2013-06-02 00:16:40.875 153 12659.42 138.43 54869.75 88888.00 2013-06-02 00:16:41.000 153 12659.45 138.43 54869.78 88888.00 2013-06-02 00:16:41.125 153 12659.45 138.40 54869.78 88888.00 2013-06-02 00:16:41.250 153 12659.42 138.40 54869.78 88888.00 2013-06-02 00:16:41.375 153 12659.50 138.43 54869.75 88888.00 2013-06-02 00:16:41.500 153 12659.50 138.45 54869.75 88888.00 2013-06-02 00:16:41.625 153 12659.55 138.47 54869.80 88888.00 2013-06-02 00:16:41.750 153 12659.60 138.47 54869.80 88888.00 2013-06-02 00:16:41.875 153 12659.62 138.47 54869.78 88888.00 2013-06-02 00:16:42.000 153 12659.67 138.47 54869.75 88888.00 2013-06-02 00:16:42.125 153 12659.70 138.47 54869.78 88888.00 2013-06-02 00:16:42.250 153 12659.75 138.50 54869.75 88888.00 2013-06-02 00:16:42.375 153 12659.85 138.50 54869.72 88888.00 2013-06-02 00:16:42.500 153 12659.88 138.53 54869.75 88888.00 2013-06-02 00:16:42.625 153 12659.90 138.47 54869.72 88888.00 2013-06-02 00:16:42.750 153 12659.98 138.47 54869.72 88888.00 2013-06-02 00:16:42.875 153 12660.08 138.47 54869.72 88888.00 2013-06-02 00:16:43.000 153 12660.12 138.45 54869.70 88888.00 2013-06-02 00:16:43.125 153 12660.15 138.43 54869.68 88888.00 2013-06-02 00:16:43.250 153 12660.17 138.47 54869.68 88888.00 2013-06-02 00:16:43.375 153 12660.25 138.55 54869.72 88888.00 2013-06-02 00:16:43.500 153 12660.27 138.55 54869.70 88888.00 2013-06-02 00:16:43.625 153 12660.30 138.55 54869.72 88888.00 2013-06-02 00:16:43.750 153 12660.35 138.53 54869.68 88888.00 2013-06-02 00:16:43.875 153 12660.38 138.50 54869.68 88888.00 2013-06-02 00:16:44.000 153 12660.45 138.53 54869.68 88888.00 2013-06-02 00:16:44.125 153 12660.45 138.55 54869.70 88888.00 2013-06-02 00:16:44.250 153 12660.45 138.57 54869.72 88888.00 2013-06-02 00:16:44.375 153 12660.52 138.60 54869.70 88888.00 2013-06-02 00:16:44.500 153 12660.58 138.62 54869.68 88888.00 2013-06-02 00:16:44.625 153 12660.58 138.62 54869.68 88888.00 2013-06-02 00:16:44.750 153 12660.67 138.62 54869.68 88888.00 2013-06-02 00:16:44.875 153 12660.75 138.65 54869.68 88888.00 2013-06-02 00:16:45.000 153 12660.83 138.65 54869.68 88888.00 2013-06-02 00:16:45.125 153 12660.92 138.70 54869.70 88888.00 2013-06-02 00:16:45.250 153 12660.95 138.62 54869.65 88888.00 2013-06-02 00:16:45.375 153 12660.98 138.62 54869.62 88888.00 2013-06-02 00:16:45.500 153 12661.00 138.68 54869.62 88888.00 2013-06-02 00:16:45.625 153 12661.10 138.72 54869.65 88888.00 2013-06-02 00:16:45.750 153 12661.15 138.72 54869.65 88888.00 2013-06-02 00:16:45.875 153 12661.20 138.72 54869.62 88888.00 2013-06-02 00:16:46.000 153 12661.27 138.72 54869.60 88888.00 2013-06-02 00:16:46.125 153 12661.30 138.72 54869.60 88888.00 2013-06-02 00:16:46.250 153 12661.30 138.72 54869.60 88888.00 2013-06-02 00:16:46.375 153 12661.38 138.78 54869.57 88888.00 2013-06-02 00:16:46.500 153 12661.45 138.80 54869.57 88888.00 2013-06-02 00:16:46.625 153 12661.52 138.78 54869.55 88888.00 2013-06-02 00:16:46.750 153 12661.55 138.75 54869.53 88888.00 2013-06-02 00:16:46.875 153 12661.55 138.78 54869.55 88888.00 2013-06-02 00:16:47.000 153 12661.62 138.80 54869.55 88888.00 2013-06-02 00:16:47.125 153 12661.65 138.82 54869.57 88888.00 2013-06-02 00:16:47.250 153 12661.62 138.78 54869.57 88888.00 2013-06-02 00:16:47.375 153 12661.70 138.82 54869.57 88888.00 2013-06-02 00:16:47.500 153 12661.75 138.85 54869.55 88888.00 2013-06-02 00:16:47.625 153 12661.83 138.90 54869.60 88888.00 2013-06-02 00:16:47.750 153 12661.83 138.88 54869.57 88888.00 2013-06-02 00:16:47.875 153 12661.80 138.88 54869.55 88888.00 2013-06-02 00:16:48.000 153 12661.88 138.90 54869.55 88888.00 2013-06-02 00:16:48.125 153 12661.98 138.95 54869.55 88888.00 2013-06-02 00:16:48.250 153 12662.05 138.95 54869.57 88888.00 2013-06-02 00:16:48.375 153 12662.10 138.95 54869.55 88888.00 2013-06-02 00:16:48.500 153 12662.08 138.93 54869.55 88888.00 2013-06-02 00:16:48.625 153 12662.08 138.95 54869.57 88888.00 2013-06-02 00:16:48.750 153 12662.08 138.93 54869.55 88888.00 2013-06-02 00:16:48.875 153 12662.17 138.95 54869.57 88888.00 2013-06-02 00:16:49.000 153 12662.30 139.03 54869.57 88888.00 2013-06-02 00:16:49.125 153 12662.33 138.97 54869.53 88888.00 2013-06-02 00:16:49.250 153 12662.27 138.97 54869.53 88888.00 2013-06-02 00:16:49.375 153 12662.35 139.00 54869.55 88888.00 2013-06-02 00:16:49.500 153 12662.42 139.07 54869.57 88888.00 2013-06-02 00:16:49.625 153 12662.42 139.07 54869.53 88888.00 2013-06-02 00:16:49.750 153 12662.40 139.00 54869.50 88888.00 2013-06-02 00:16:49.875 153 12662.40 138.95 54869.47 88888.00 2013-06-02 00:16:50.000 153 12662.52 139.05 54869.53 88888.00 2013-06-02 00:16:50.125 153 12662.62 139.07 54869.55 88888.00 2013-06-02 00:16:50.250 153 12662.65 139.12 54869.57 88888.00 2013-06-02 00:16:50.375 153 12662.73 139.15 54869.57 88888.00 2013-06-02 00:16:50.500 153 12662.75 139.12 54869.55 88888.00 2013-06-02 00:16:50.625 153 12662.75 139.15 54869.55 88888.00 2013-06-02 00:16:50.750 153 12662.77 139.12 54869.50 88888.00 2013-06-02 00:16:50.875 153 12662.88 139.18 54869.53 88888.00 2013-06-02 00:16:51.000 153 12662.98 139.20 54869.55 88888.00 2013-06-02 00:16:51.125 153 12663.05 139.18 54869.53 88888.00 2013-06-02 00:16:51.250 153 12663.08 139.18 54869.53 88888.00 2013-06-02 00:16:51.375 153 12663.10 139.20 54869.50 88888.00 2013-06-02 00:16:51.500 153 12663.12 139.20 54869.50 88888.00 2013-06-02 00:16:51.625 153 12663.17 139.20 54869.53 88888.00 2013-06-02 00:16:51.750 153 12663.23 139.22 54869.53 88888.00 2013-06-02 00:16:51.875 153 12663.23 139.20 54869.50 88888.00 2013-06-02 00:16:52.000 153 12663.25 139.22 54869.50 88888.00 2013-06-02 00:16:52.125 153 12663.30 139.25 54869.47 88888.00 2013-06-02 00:16:52.250 153 12663.30 139.22 54869.47 88888.00 2013-06-02 00:16:52.375 153 12663.27 139.20 54869.47 88888.00 2013-06-02 00:16:52.500 153 12663.30 139.20 54869.47 88888.00 2013-06-02 00:16:52.625 153 12663.40 139.28 54869.50 88888.00 2013-06-02 00:16:52.750 153 12663.42 139.30 54869.50 88888.00 2013-06-02 00:16:52.875 153 12663.42 139.28 54869.50 88888.00 2013-06-02 00:16:53.000 153 12663.52 139.30 54869.50 88888.00 2013-06-02 00:16:53.125 153 12663.62 139.38 54869.50 88888.00 2013-06-02 00:16:53.250 153 12663.60 139.30 54869.47 88888.00 2013-06-02 00:16:53.375 153 12663.67 139.30 54869.47 88888.00 2013-06-02 00:16:53.500 153 12663.75 139.32 54869.45 88888.00 2013-06-02 00:16:53.625 153 12663.80 139.32 54869.45 88888.00 2013-06-02 00:16:53.750 153 12663.85 139.35 54869.45 88888.00 2013-06-02 00:16:53.875 153 12663.83 139.40 54869.47 88888.00 2013-06-02 00:16:54.000 153 12663.92 139.40 54869.47 88888.00 2013-06-02 00:16:54.125 153 12664.02 139.43 54869.47 88888.00 2013-06-02 00:16:54.250 153 12664.05 139.45 54869.47 88888.00 2013-06-02 00:16:54.375 153 12664.15 139.45 54869.47 88888.00 2013-06-02 00:16:54.500 153 12664.17 139.43 54869.45 88888.00 2013-06-02 00:16:54.625 153 12664.25 139.43 54869.45 88888.00 2013-06-02 00:16:54.750 153 12664.33 139.43 54869.45 88888.00 2013-06-02 00:16:54.875 153 12664.27 139.40 54869.40 88888.00 2013-06-02 00:16:55.000 153 12664.27 139.43 54869.43 88888.00 2013-06-02 00:16:55.125 153 12664.38 139.55 54869.53 88888.00 2013-06-02 00:16:55.250 153 12664.50 139.57 54869.53 88888.00 2013-06-02 00:16:55.375 153 12664.48 139.50 54869.45 88888.00 2013-06-02 00:16:55.500 153 12664.42 139.45 54869.43 88888.00 2013-06-02 00:16:55.625 153 12664.45 139.47 54869.45 88888.00 2013-06-02 00:16:55.750 153 12664.60 139.50 54869.45 88888.00 2013-06-02 00:16:55.875 153 12664.67 139.53 54869.45 88888.00 2013-06-02 00:16:56.000 153 12664.65 139.50 54869.43 88888.00 2013-06-02 00:16:56.125 153 12664.73 139.53 54869.43 88888.00 2013-06-02 00:16:56.250 153 12664.75 139.53 54869.43 88888.00 2013-06-02 00:16:56.375 153 12664.77 139.53 54869.40 88888.00 2013-06-02 00:16:56.500 153 12664.83 139.53 54869.40 88888.00 2013-06-02 00:16:56.625 153 12664.83 139.55 54869.40 88888.00 2013-06-02 00:16:56.750 153 12664.95 139.57 54869.45 88888.00 2013-06-02 00:16:56.875 153 12665.02 139.62 54869.45 88888.00 2013-06-02 00:16:57.000 153 12665.00 139.62 54869.43 88888.00 2013-06-02 00:16:57.125 153 12665.00 139.65 54869.43 88888.00 2013-06-02 00:16:57.250 153 12665.10 139.57 54869.43 88888.00 2013-06-02 00:16:57.375 153 12665.17 139.62 54869.43 88888.00 2013-06-02 00:16:57.500 153 12665.20 139.65 54869.43 88888.00 2013-06-02 00:16:57.625 153 12665.27 139.65 54869.43 88888.00 2013-06-02 00:16:57.750 153 12665.33 139.70 54869.45 88888.00 2013-06-02 00:16:57.875 153 12665.33 139.68 54869.43 88888.00 2013-06-02 00:16:58.000 153 12665.33 139.65 54869.43 88888.00 2013-06-02 00:16:58.125 153 12665.40 139.68 54869.45 88888.00 2013-06-02 00:16:58.250 153 12665.52 139.75 54869.50 88888.00 2013-06-02 00:16:58.375 153 12665.60 139.72 54869.45 88888.00 2013-06-02 00:16:58.500 153 12665.55 139.70 54869.43 88888.00 2013-06-02 00:16:58.625 153 12665.55 139.70 54869.40 88888.00 2013-06-02 00:16:58.750 153 12665.62 139.72 54869.40 88888.00 2013-06-02 00:16:58.875 153 12665.67 139.75 54869.40 88888.00 2013-06-02 00:16:59.000 153 12665.73 139.75 54869.38 88888.00 2013-06-02 00:16:59.125 153 12665.77 139.78 54869.38 88888.00 2013-06-02 00:16:59.250 153 12665.75 139.78 54869.35 88888.00 2013-06-02 00:16:59.375 153 12665.85 139.78 54869.38 88888.00 2013-06-02 00:16:59.500 153 12665.95 139.80 54869.38 88888.00 2013-06-02 00:16:59.625 153 12665.98 139.78 54869.35 88888.00 2013-06-02 00:16:59.750 153 12666.05 139.82 54869.38 88888.00 2013-06-02 00:16:59.875 153 12666.12 139.85 54869.38 88888.00 2013-06-02 00:17:00.000 153 12666.17 139.88 54869.40 88888.00 2013-06-02 00:17:00.125 153 12666.17 139.82 54869.35 88888.00 2013-06-02 00:17:00.250 153 12666.17 139.85 54869.30 88888.00 2013-06-02 00:17:00.375 153 12666.23 139.88 54869.28 88888.00 2013-06-02 00:17:00.500 153 12666.27 139.85 54869.28 88888.00 2013-06-02 00:17:00.625 153 12666.35 139.93 54869.32 88888.00 2013-06-02 00:17:00.750 153 12666.42 139.95 54869.35 88888.00 2013-06-02 00:17:00.875 153 12666.48 139.97 54869.35 88888.00 2013-06-02 00:17:01.000 153 12666.52 140.00 54869.38 88888.00 2013-06-02 00:17:01.125 153 12666.52 140.05 54869.38 88888.00 2013-06-02 00:17:01.250 153 12666.48 140.00 54869.35 88888.00 2013-06-02 00:17:01.375 153 12666.55 140.03 54869.35 88888.00 2013-06-02 00:17:01.500 153 12666.55 140.07 54869.32 88888.00 2013-06-02 00:17:01.625 153 12666.58 140.07 54869.32 88888.00 2013-06-02 00:17:01.750 153 12666.58 140.05 54869.30 88888.00 2013-06-02 00:17:01.875 153 12666.65 140.07 54869.30 88888.00 2013-06-02 00:17:02.000 153 12666.77 140.10 54869.32 88888.00 2013-06-02 00:17:02.125 153 12666.85 140.12 54869.30 88888.00 2013-06-02 00:17:02.250 153 12666.90 140.07 54869.32 88888.00 2013-06-02 00:17:02.375 153 12666.98 140.12 54869.32 88888.00 2013-06-02 00:17:02.500 153 12667.02 140.15 54869.35 88888.00 2013-06-02 00:17:02.625 153 12667.08 140.20 54869.35 88888.00 2013-06-02 00:17:02.750 153 12667.12 140.20 54869.32 88888.00 2013-06-02 00:17:02.875 153 12667.10 140.25 54869.32 88888.00 2013-06-02 00:17:03.000 153 12667.08 140.25 54869.30 88888.00 2013-06-02 00:17:03.125 153 12667.10 140.20 54869.25 88888.00 2013-06-02 00:17:03.250 153 12667.15 140.20 54869.28 88888.00 2013-06-02 00:17:03.375 153 12667.20 140.25 54869.30 88888.00 2013-06-02 00:17:03.500 153 12667.25 140.30 54869.32 88888.00 2013-06-02 00:17:03.625 153 12667.27 140.30 54869.32 88888.00 2013-06-02 00:17:03.750 153 12667.35 140.30 54869.28 88888.00 2013-06-02 00:17:03.875 153 12667.42 140.32 54869.32 88888.00 2013-06-02 00:17:04.000 153 12667.52 140.32 54869.30 88888.00 2013-06-02 00:17:04.125 153 12667.58 140.32 54869.28 88888.00 2013-06-02 00:17:04.250 153 12667.55 140.35 54869.30 88888.00 2013-06-02 00:17:04.375 153 12667.58 140.40 54869.30 88888.00 2013-06-02 00:17:04.500 153 12667.62 140.43 54869.30 88888.00 2013-06-02 00:17:04.625 153 12667.73 140.45 54869.30 88888.00 2013-06-02 00:17:04.750 153 12667.70 140.45 54869.28 88888.00 2013-06-02 00:17:04.875 153 12667.70 140.45 54869.28 88888.00 2013-06-02 00:17:05.000 153 12667.77 140.47 54869.28 88888.00 2013-06-02 00:17:05.125 153 12667.85 140.53 54869.30 88888.00 2013-06-02 00:17:05.250 153 12667.85 140.55 54869.32 88888.00 2013-06-02 00:17:05.375 153 12667.92 140.57 54869.32 88888.00 2013-06-02 00:17:05.500 153 12667.98 140.57 54869.35 88888.00 2013-06-02 00:17:05.625 153 12668.00 140.57 54869.32 88888.00 2013-06-02 00:17:05.750 153 12668.02 140.60 54869.30 88888.00 2013-06-02 00:17:05.875 153 12668.10 140.62 54869.30 88888.00 2013-06-02 00:17:06.000 153 12668.12 140.62 54869.30 88888.00 2013-06-02 00:17:06.125 153 12668.08 140.68 54869.35 88888.00 2013-06-02 00:17:06.250 153 12668.08 140.65 54869.35 88888.00 2013-06-02 00:17:06.375 153 12668.15 140.68 54869.35 88888.00 2013-06-02 00:17:06.500 153 12668.12 140.62 54869.32 88888.00 2013-06-02 00:17:06.625 153 12668.17 140.62 54869.30 88888.00 2013-06-02 00:17:06.750 153 12668.17 140.65 54869.28 88888.00 2013-06-02 00:17:06.875 153 12668.25 140.70 54869.30 88888.00 2013-06-02 00:17:07.000 153 12668.35 140.72 54869.32 88888.00 2013-06-02 00:17:07.125 153 12668.45 140.72 54869.32 88888.00 2013-06-02 00:17:07.250 153 12668.40 140.75 54869.32 88888.00 2013-06-02 00:17:07.375 153 12668.42 140.78 54869.32 88888.00 2013-06-02 00:17:07.500 153 12668.58 140.78 54869.30 88888.00 2013-06-02 00:17:07.625 153 12668.65 140.85 54869.38 88888.00 2013-06-02 00:17:07.750 153 12668.70 140.88 54869.35 88888.00 2013-06-02 00:17:07.875 153 12668.62 140.80 54869.32 88888.00 2013-06-02 00:17:08.000 153 12668.60 140.78 54869.30 88888.00 2013-06-02 00:17:08.125 153 12668.62 140.80 54869.32 88888.00 2013-06-02 00:17:08.250 153 12668.65 140.82 54869.32 88888.00 2013-06-02 00:17:08.375 153 12668.67 140.80 54869.32 88888.00 2013-06-02 00:17:08.500 153 12668.70 140.85 54869.35 88888.00 2013-06-02 00:17:08.625 153 12668.77 140.93 54869.38 88888.00 2013-06-02 00:17:08.750 153 12668.85 140.90 54869.32 88888.00 2013-06-02 00:17:08.875 153 12668.88 140.88 54869.30 88888.00 2013-06-02 00:17:09.000 153 12668.90 140.90 54869.32 88888.00 2013-06-02 00:17:09.125 153 12669.02 140.90 54869.35 88888.00 2013-06-02 00:17:09.250 153 12668.98 140.88 54869.32 88888.00 2013-06-02 00:17:09.375 153 12668.95 140.90 54869.30 88888.00 2013-06-02 00:17:09.500 153 12669.10 140.97 54869.32 88888.00 2013-06-02 00:17:09.625 153 12669.12 140.93 54869.30 88888.00 2013-06-02 00:17:09.750 153 12669.12 140.93 54869.28 88888.00 2013-06-02 00:17:09.875 153 12669.17 140.95 54869.30 88888.00 2013-06-02 00:17:10.000 153 12669.25 140.95 54869.30 88888.00 2013-06-02 00:17:10.125 153 12669.30 140.95 54869.30 88888.00 2013-06-02 00:17:10.250 153 12669.40 140.97 54869.35 88888.00 2013-06-02 00:17:10.375 153 12669.40 141.05 54869.38 88888.00 2013-06-02 00:17:10.500 153 12669.42 141.03 54869.35 88888.00 2013-06-02 00:17:10.625 153 12669.42 141.00 54869.32 88888.00 2013-06-02 00:17:10.750 153 12669.45 141.03 54869.35 88888.00 2013-06-02 00:17:10.875 153 12669.52 141.05 54869.38 88888.00 2013-06-02 00:17:11.000 153 12669.52 141.03 54869.38 88888.00 2013-06-02 00:17:11.125 153 12669.55 141.03 54869.38 88888.00 2013-06-02 00:17:11.250 153 12669.58 140.97 54869.38 88888.00 2013-06-02 00:17:11.375 153 12669.73 141.00 54869.35 88888.00 2013-06-02 00:17:11.500 153 12669.83 141.07 54869.38 88888.00 2013-06-02 00:17:11.625 153 12669.80 141.05 54869.35 88888.00 2013-06-02 00:17:11.750 153 12669.80 141.05 54869.38 88888.00 2013-06-02 00:17:11.875 153 12669.88 141.03 54869.35 88888.00 2013-06-02 00:17:12.000 153 12669.95 141.05 54869.35 88888.00 2013-06-02 00:17:12.125 153 12670.00 141.07 54869.38 88888.00 2013-06-02 00:17:12.250 153 12669.98 141.10 54869.45 88888.00 2013-06-02 00:17:12.375 153 12669.95 141.12 54869.43 88888.00 2013-06-02 00:17:12.500 153 12669.92 141.10 54869.40 88888.00 2013-06-02 00:17:12.625 153 12670.02 141.07 54869.38 88888.00 2013-06-02 00:17:12.750 153 12670.05 141.07 54869.35 88888.00 2013-06-02 00:17:12.875 153 12670.05 141.07 54869.38 88888.00 2013-06-02 00:17:13.000 153 12670.12 141.07 54869.38 88888.00 2013-06-02 00:17:13.125 153 12670.23 141.07 54869.38 88888.00 2013-06-02 00:17:13.250 153 12670.27 141.10 54869.43 88888.00 2013-06-02 00:17:13.375 153 12670.33 141.15 54869.40 88888.00 2013-06-02 00:17:13.500 153 12670.33 141.12 54869.40 88888.00 2013-06-02 00:17:13.625 153 12670.27 141.10 54869.40 88888.00 2013-06-02 00:17:13.750 153 12670.33 141.10 54869.38 88888.00 2013-06-02 00:17:13.875 153 12670.42 141.07 54869.35 88888.00 2013-06-02 00:17:14.000 153 12670.52 141.10 54869.38 88888.00 2013-06-02 00:17:14.125 153 12670.55 141.12 54869.40 88888.00 2013-06-02 00:17:14.250 153 12670.52 141.07 54869.40 88888.00 2013-06-02 00:17:14.375 153 12670.55 141.10 54869.43 88888.00 2013-06-02 00:17:14.500 153 12670.62 141.07 54869.43 88888.00 2013-06-02 00:17:14.625 153 12670.70 141.12 54869.43 88888.00 2013-06-02 00:17:14.750 153 12670.77 141.15 54869.43 88888.00 2013-06-02 00:17:14.875 153 12670.83 141.18 54869.47 88888.00 2013-06-02 00:17:15.000 153 12670.85 141.18 54869.43 88888.00 2013-06-02 00:17:15.125 153 12670.85 141.12 54869.43 88888.00 2013-06-02 00:17:15.250 153 12670.83 141.18 54869.47 88888.00 2013-06-02 00:17:15.375 153 12670.98 141.25 54869.50 88888.00 2013-06-02 00:17:15.500 153 12671.08 141.25 54869.53 88888.00 2013-06-02 00:17:15.625 153 12671.02 141.25 54869.50 88888.00 2013-06-02 00:17:15.750 153 12671.05 141.22 54869.45 88888.00 2013-06-02 00:17:15.875 153 12671.12 141.20 54869.45 88888.00 2013-06-02 00:17:16.000 153 12671.17 141.20 54869.47 88888.00 2013-06-02 00:17:16.125 153 12671.23 141.25 54869.47 88888.00 2013-06-02 00:17:16.250 153 12671.17 141.25 54869.47 88888.00 2013-06-02 00:17:16.375 153 12671.20 141.25 54869.47 88888.00 2013-06-02 00:17:16.500 153 12671.25 141.22 54869.53 88888.00 2013-06-02 00:17:16.625 153 12671.30 141.25 54869.53 88888.00 2013-06-02 00:17:16.750 153 12671.27 141.22 54869.50 88888.00 2013-06-02 00:17:16.875 153 12671.27 141.25 54869.53 88888.00 2013-06-02 00:17:17.000 153 12671.40 141.28 54869.53 88888.00 2013-06-02 00:17:17.125 153 12671.48 141.30 54869.55 88888.00 2013-06-02 00:17:17.250 153 12671.48 141.28 54869.55 88888.00 2013-06-02 00:17:17.375 153 12671.45 141.25 54869.50 88888.00 2013-06-02 00:17:17.500 153 12671.48 141.28 54869.50 88888.00 2013-06-02 00:17:17.625 153 12671.55 141.35 54869.55 88888.00 2013-06-02 00:17:17.750 153 12671.60 141.35 54869.53 88888.00 2013-06-02 00:17:17.875 153 12671.65 141.40 54869.55 88888.00 2013-06-02 00:17:18.000 153 12671.75 141.45 54869.57 88888.00 2013-06-02 00:17:18.125 153 12671.80 141.43 54869.57 88888.00 2013-06-02 00:17:18.250 153 12671.67 141.32 54869.55 88888.00 2013-06-02 00:17:18.375 153 12671.70 141.32 54869.55 88888.00 2013-06-02 00:17:18.500 153 12671.80 141.40 54869.57 88888.00 2013-06-02 00:17:18.625 153 12671.88 141.38 54869.55 88888.00 2013-06-02 00:17:18.750 153 12671.90 141.40 54869.55 88888.00 2013-06-02 00:17:18.875 153 12671.88 141.38 54869.55 88888.00 2013-06-02 00:17:19.000 153 12671.90 141.40 54869.55 88888.00 2013-06-02 00:17:19.125 153 12671.95 141.35 54869.57 88888.00 2013-06-02 00:17:19.250 153 12672.00 141.35 54869.60 88888.00 2013-06-02 00:17:19.375 153 12672.05 141.43 54869.60 88888.00 2013-06-02 00:17:19.500 153 12672.10 141.43 54869.62 88888.00 2013-06-02 00:17:19.625 153 12672.10 141.43 54869.62 88888.00 2013-06-02 00:17:19.750 153 12672.05 141.47 54869.62 88888.00 2013-06-02 00:17:19.875 153 12672.15 141.53 54869.65 88888.00 2013-06-02 00:17:20.000 153 12672.23 141.47 54869.62 88888.00 2013-06-02 00:17:20.125 153 12672.17 141.45 54869.65 88888.00 2013-06-02 00:17:20.250 153 12672.08 141.45 54869.65 88888.00 2013-06-02 00:17:20.375 153 12672.17 141.50 54869.68 88888.00 2013-06-02 00:17:20.500 153 12672.33 141.53 54869.70 88888.00 2013-06-02 00:17:20.625 153 12672.35 141.50 54869.70 88888.00 2013-06-02 00:17:20.750 153 12672.33 141.50 54869.70 88888.00 2013-06-02 00:17:20.875 153 12672.30 141.47 54869.68 88888.00 2013-06-02 00:17:21.000 153 12672.33 141.50 54869.68 88888.00 2013-06-02 00:17:21.125 153 12672.45 141.53 54869.70 88888.00 2013-06-02 00:17:21.250 153 12672.48 141.53 54869.75 88888.00 2013-06-02 00:17:21.375 153 12672.50 141.55 54869.75 88888.00 2013-06-02 00:17:21.500 153 12672.50 141.50 54869.72 88888.00 2013-06-02 00:17:21.625 153 12672.48 141.50 54869.70 88888.00 2013-06-02 00:17:21.750 153 12672.52 141.53 54869.72 88888.00 2013-06-02 00:17:21.875 153 12672.52 141.55 54869.75 88888.00 2013-06-02 00:17:22.000 153 12672.52 141.50 54869.75 88888.00 2013-06-02 00:17:22.125 153 12672.52 141.53 54869.78 88888.00 2013-06-02 00:17:22.250 153 12672.60 141.53 54869.78 88888.00 2013-06-02 00:17:22.375 153 12672.65 141.55 54869.78 88888.00 2013-06-02 00:17:22.500 153 12672.67 141.53 54869.78 88888.00 2013-06-02 00:17:22.625 153 12672.65 141.53 54869.78 88888.00 2013-06-02 00:17:22.750 153 12672.67 141.55 54869.80 88888.00 2013-06-02 00:17:22.875 153 12672.73 141.53 54869.82 88888.00 2013-06-02 00:17:23.000 153 12672.70 141.53 54869.82 88888.00 2013-06-02 00:17:23.125 153 12672.73 141.57 54869.82 88888.00 2013-06-02 00:17:23.250 153 12672.75 141.60 54869.90 88888.00 2013-06-02 00:17:23.375 153 12672.83 141.60 54869.90 88888.00 2013-06-02 00:17:23.500 153 12672.83 141.55 54869.82 88888.00 2013-06-02 00:17:23.625 153 12672.80 141.53 54869.82 88888.00 2013-06-02 00:17:23.750 153 12672.77 141.50 54869.85 88888.00 2013-06-02 00:17:23.875 153 12672.88 141.57 54869.93 88888.00 2013-06-02 00:17:24.000 153 12672.92 141.60 54869.95 88888.00 2013-06-02 00:17:24.125 153 12672.98 141.60 54869.95 88888.00 2013-06-02 00:17:24.250 153 12672.95 141.55 54869.93 88888.00 2013-06-02 00:17:24.375 153 12673.02 141.57 54869.93 88888.00 2013-06-02 00:17:24.500 153 12673.10 141.60 54869.95 88888.00 2013-06-02 00:17:24.625 153 12673.02 141.60 54870.00 88888.00 2013-06-02 00:17:24.750 153 12672.98 141.55 54869.97 88888.00 2013-06-02 00:17:24.875 153 12673.00 141.53 54869.97 88888.00 2013-06-02 00:17:25.000 153 12673.12 141.55 54870.00 88888.00 2013-06-02 00:17:25.125 153 12673.15 141.55 54870.00 88888.00 2013-06-02 00:17:25.250 153 12673.15 141.55 54870.00 88888.00 2013-06-02 00:17:25.375 153 12673.23 141.57 54870.03 88888.00 2013-06-02 00:17:25.500 153 12673.20 141.57 54870.00 88888.00 2013-06-02 00:17:25.625 153 12673.20 141.55 54870.03 88888.00 2013-06-02 00:17:25.750 153 12673.23 141.55 54870.03 88888.00 2013-06-02 00:17:25.875 153 12673.25 141.57 54870.05 88888.00 2013-06-02 00:17:26.000 153 12673.35 141.60 54870.07 88888.00 2013-06-02 00:17:26.125 153 12673.38 141.60 54870.10 88888.00 2013-06-02 00:17:26.250 153 12673.35 141.60 54870.12 88888.00 2013-06-02 00:17:26.375 153 12673.33 141.60 54870.10 88888.00 2013-06-02 00:17:26.500 153 12673.35 141.57 54870.10 88888.00 2013-06-02 00:17:26.625 153 12673.40 141.55 54870.12 88888.00 2013-06-02 00:17:26.750 153 12673.38 141.53 54870.18 88888.00 2013-06-02 00:17:26.875 153 12673.33 141.53 54870.18 88888.00 2013-06-02 00:17:27.000 153 12673.27 141.50 54870.15 88888.00 2013-06-02 00:17:27.125 153 12673.30 141.47 54870.15 88888.00 2013-06-02 00:17:27.250 153 12673.33 141.50 54870.18 88888.00 2013-06-02 00:17:27.375 153 12673.40 141.53 54870.18 88888.00 2013-06-02 00:17:27.500 153 12673.48 141.55 54870.22 88888.00 2013-06-02 00:17:27.625 153 12673.55 141.55 54870.22 88888.00 2013-06-02 00:17:27.750 153 12673.58 141.57 54870.25 88888.00 2013-06-02 00:17:27.875 153 12673.60 141.55 54870.25 88888.00 2013-06-02 00:17:28.000 153 12673.55 141.55 54870.25 88888.00 2013-06-02 00:17:28.125 153 12673.55 141.53 54870.28 88888.00 2013-06-02 00:17:28.250 153 12673.58 141.55 54870.30 88888.00 2013-06-02 00:17:28.375 153 12673.65 141.55 54870.32 88888.00 2013-06-02 00:17:28.500 153 12673.67 141.55 54870.30 88888.00 2013-06-02 00:17:28.625 153 12673.73 141.57 54870.32 88888.00 2013-06-02 00:17:28.750 153 12673.75 141.57 54870.32 88888.00 2013-06-02 00:17:28.875 153 12673.80 141.55 54870.32 88888.00 2013-06-02 00:17:29.000 153 12673.75 141.53 54870.32 88888.00 2013-06-02 00:17:29.125 153 12673.77 141.53 54870.32 88888.00 2013-06-02 00:17:29.250 153 12673.80 141.53 54870.35 88888.00 2013-06-02 00:17:29.375 153 12673.85 141.53 54870.32 88888.00 2013-06-02 00:17:29.500 153 12673.85 141.53 54870.35 88888.00 2013-06-02 00:17:29.625 153 12673.88 141.53 54870.38 88888.00 2013-06-02 00:17:29.750 153 12673.88 141.53 54870.35 88888.00 2013-06-02 00:17:29.875 153 12673.88 141.53 54870.38 88888.00 2013-06-02 00:17:30.000 153 12673.95 141.57 54870.40 88888.00 2013-06-02 00:17:30.125 153 12674.00 141.57 54870.40 88888.00 2013-06-02 00:17:30.250 153 12673.98 141.53 54870.43 88888.00 2013-06-02 00:17:30.375 153 12674.02 141.50 54870.40 88888.00 2013-06-02 00:17:30.500 153 12674.02 141.53 54870.43 88888.00 2013-06-02 00:17:30.625 153 12674.08 141.55 54870.45 88888.00 2013-06-02 00:17:30.750 153 12674.12 141.60 54870.47 88888.00 2013-06-02 00:17:30.875 153 12674.08 141.57 54870.47 88888.00 2013-06-02 00:17:31.000 153 12674.10 141.53 54870.47 88888.00 2013-06-02 00:17:31.125 153 12674.12 141.57 54870.50 88888.00 2013-06-02 00:17:31.250 153 12674.05 141.57 54870.47 88888.00 2013-06-02 00:17:31.375 153 12674.02 141.53 54870.45 88888.00 2013-06-02 00:17:31.500 153 12674.08 141.53 54870.50 88888.00 2013-06-02 00:17:31.625 153 12674.15 141.57 54870.57 88888.00 2013-06-02 00:17:31.750 153 12674.23 141.62 54870.62 88888.00 2013-06-02 00:17:31.875 153 12674.25 141.60 54870.60 88888.00 2013-06-02 00:17:32.000 153 12674.20 141.57 54870.57 88888.00 2013-06-02 00:17:32.125 153 12674.20 141.57 54870.57 88888.00 2013-06-02 00:17:32.250 153 12674.25 141.60 54870.62 88888.00 2013-06-02 00:17:32.375 153 12674.33 141.62 54870.65 88888.00 2013-06-02 00:17:32.500 153 12674.27 141.60 54870.65 88888.00 2013-06-02 00:17:32.625 153 12674.23 141.57 54870.62 88888.00 2013-06-02 00:17:32.750 153 12674.23 141.55 54870.65 88888.00 2013-06-02 00:17:32.875 153 12674.35 141.55 54870.65 88888.00 2013-06-02 00:17:33.000 153 12674.40 141.57 54870.65 88888.00 2013-06-02 00:17:33.125 153 12674.35 141.57 54870.68 88888.00 2013-06-02 00:17:33.250 153 12674.30 141.57 54870.72 88888.00 2013-06-02 00:17:33.375 153 12674.35 141.62 54870.75 88888.00 2013-06-02 00:17:33.500 153 12674.40 141.60 54870.72 88888.00 2013-06-02 00:17:33.625 153 12674.45 141.57 54870.70 88888.00 2013-06-02 00:17:33.750 153 12674.48 141.62 54870.75 88888.00 2013-06-02 00:17:33.875 153 12674.52 141.68 54870.78 88888.00 2013-06-02 00:17:34.000 153 12674.60 141.68 54870.78 88888.00 2013-06-02 00:17:34.125 153 12674.55 141.65 54870.75 88888.00 2013-06-02 00:17:34.250 153 12674.48 141.62 54870.80 88888.00 2013-06-02 00:17:34.375 153 12674.55 141.68 54870.80 88888.00 2013-06-02 00:17:34.500 153 12674.67 141.72 54870.85 88888.00 2013-06-02 00:17:34.625 153 12674.70 141.72 54870.93 88888.00 2013-06-02 00:17:34.750 153 12674.73 141.72 54870.93 88888.00 2013-06-02 00:17:34.875 153 12674.75 141.68 54870.88 88888.00 2013-06-02 00:17:35.000 153 12674.75 141.68 54870.85 88888.00 2013-06-02 00:17:35.125 153 12674.73 141.70 54870.88 88888.00 2013-06-02 00:17:35.250 153 12674.73 141.72 54870.88 88888.00 2013-06-02 00:17:35.375 153 12674.75 141.72 54870.88 88888.00 2013-06-02 00:17:35.500 153 12674.80 141.72 54870.88 88888.00 2013-06-02 00:17:35.625 153 12674.77 141.72 54870.85 88888.00 2013-06-02 00:17:35.750 153 12674.77 141.78 54870.88 88888.00 2013-06-02 00:17:35.875 153 12674.83 141.80 54870.90 88888.00 2013-06-02 00:17:36.000 153 12674.85 141.80 54870.90 88888.00 2013-06-02 00:17:36.125 153 12674.85 141.80 54870.93 88888.00 2013-06-02 00:17:36.250 153 12674.77 141.78 54870.93 88888.00 2013-06-02 00:17:36.375 153 12674.80 141.78 54870.95 88888.00 2013-06-02 00:17:36.500 153 12674.83 141.85 54871.00 88888.00 2013-06-02 00:17:36.625 153 12674.88 141.88 54870.97 88888.00 2013-06-02 00:17:36.750 153 12674.83 141.85 54871.00 88888.00 2013-06-02 00:17:36.875 153 12674.85 141.88 54871.03 88888.00 2013-06-02 00:17:37.000 153 12674.95 141.90 54870.97 88888.00 2013-06-02 00:17:37.125 153 12674.92 141.82 54871.00 88888.00 2013-06-02 00:17:37.250 153 12674.92 141.80 54871.00 88888.00 2013-06-02 00:17:37.375 153 12675.00 141.85 54870.97 88888.00 2013-06-02 00:17:37.500 153 12675.00 141.90 54871.00 88888.00 2013-06-02 00:17:37.625 153 12675.05 141.93 54871.03 88888.00 2013-06-02 00:17:37.750 153 12675.08 141.90 54871.03 88888.00 2013-06-02 00:17:37.875 153 12675.08 141.90 54871.05 88888.00 2013-06-02 00:17:38.000 153 12675.10 141.93 54871.03 88888.00 2013-06-02 00:17:38.125 153 12675.10 141.93 54871.03 88888.00 2013-06-02 00:17:38.250 153 12675.08 141.97 54871.10 88888.00 2013-06-02 00:17:38.375 153 12675.15 141.97 54871.10 88888.00 2013-06-02 00:17:38.500 153 12675.20 142.00 54871.10 88888.00 2013-06-02 00:17:38.625 153 12675.23 141.97 54871.10 88888.00 2013-06-02 00:17:38.750 153 12675.20 141.95 54871.10 88888.00 2013-06-02 00:17:38.875 153 12675.17 142.00 54871.15 88888.00 2013-06-02 00:17:39.000 153 12675.30 142.07 54871.20 88888.00 2013-06-02 00:17:39.125 153 12675.33 142.10 54871.22 88888.00 2013-06-02 00:17:39.250 153 12675.27 142.05 54871.22 88888.00 2013-06-02 00:17:39.375 153 12675.23 142.05 54871.20 88888.00 2013-06-02 00:17:39.500 153 12675.15 142.05 54871.18 88888.00 2013-06-02 00:17:39.625 153 12675.17 142.10 54871.20 88888.00 2013-06-02 00:17:39.750 153 12675.25 142.15 54871.22 88888.00 2013-06-02 00:17:39.875 153 12675.27 142.10 54871.22 88888.00 2013-06-02 00:17:40.000 153 12675.25 142.10 54871.22 88888.00 2013-06-02 00:17:40.125 153 12675.25 142.15 54871.25 88888.00 2013-06-02 00:17:40.250 153 12675.27 142.20 54871.30 88888.00 2013-06-02 00:17:40.375 153 12675.35 142.25 54871.30 88888.00 2013-06-02 00:17:40.500 153 12675.35 142.18 54871.28 88888.00 2013-06-02 00:17:40.625 153 12675.38 142.18 54871.28 88888.00 2013-06-02 00:17:40.750 153 12675.40 142.18 54871.32 88888.00 2013-06-02 00:17:40.875 153 12675.38 142.18 54871.32 88888.00 2013-06-02 00:17:41.000 153 12675.40 142.22 54871.35 88888.00 2013-06-02 00:17:41.125 153 12675.50 142.28 54871.38 88888.00 2013-06-02 00:17:41.250 153 12675.52 142.22 54871.35 88888.00 2013-06-02 00:17:41.375 153 12675.60 142.25 54871.35 88888.00 2013-06-02 00:17:41.500 153 12675.62 142.28 54871.40 88888.00 2013-06-02 00:17:41.625 153 12675.58 142.32 54871.43 88888.00 2013-06-02 00:17:41.750 153 12675.60 142.30 54871.40 88888.00 2013-06-02 00:17:41.875 153 12675.62 142.30 54871.40 88888.00 2013-06-02 00:17:42.000 153 12675.67 142.30 54871.38 88888.00 2013-06-02 00:17:42.125 153 12675.65 142.32 54871.43 88888.00 2013-06-02 00:17:42.250 153 12675.60 142.32 54871.45 88888.00 2013-06-02 00:17:42.375 153 12675.67 142.32 54871.43 88888.00 2013-06-02 00:17:42.500 153 12675.67 142.38 54871.50 88888.00 2013-06-02 00:17:42.625 153 12675.62 142.40 54871.55 88888.00 2013-06-02 00:17:42.750 153 12675.60 142.38 54871.50 88888.00 2013-06-02 00:17:42.875 153 12675.52 142.32 54871.45 88888.00 2013-06-02 00:17:43.000 153 12675.58 142.32 54871.47 88888.00 2013-06-02 00:17:43.125 153 12675.70 142.38 54871.55 88888.00 2013-06-02 00:17:43.250 153 12675.75 142.40 54871.55 88888.00 2013-06-02 00:17:43.375 153 12675.75 142.43 54871.55 88888.00 2013-06-02 00:17:43.500 153 12675.65 142.40 54871.55 88888.00 2013-06-02 00:17:43.625 153 12675.65 142.40 54871.55 88888.00 2013-06-02 00:17:43.750 153 12675.70 142.45 54871.60 88888.00 2013-06-02 00:17:43.875 153 12675.70 142.45 54871.60 88888.00 2013-06-02 00:17:44.000 153 12675.67 142.40 54871.60 88888.00 2013-06-02 00:17:44.125 153 12675.73 142.43 54871.62 88888.00 2013-06-02 00:17:44.250 153 12675.77 142.47 54871.62 88888.00 2013-06-02 00:17:44.375 153 12675.85 142.53 54871.68 88888.00 2013-06-02 00:17:44.500 153 12675.88 142.55 54871.65 88888.00 2013-06-02 00:17:44.625 153 12675.85 142.50 54871.68 88888.00 2013-06-02 00:17:44.750 153 12675.85 142.53 54871.72 88888.00 2013-06-02 00:17:44.875 153 12675.90 142.53 54871.68 88888.00 2013-06-02 00:17:45.000 153 12675.92 142.53 54871.70 88888.00 2013-06-02 00:17:45.125 153 12675.92 142.55 54871.72 88888.00 2013-06-02 00:17:45.250 153 12675.88 142.53 54871.72 88888.00 2013-06-02 00:17:45.375 153 12675.83 142.50 54871.68 88888.00 2013-06-02 00:17:45.500 153 12675.85 142.50 54871.72 88888.00 2013-06-02 00:17:45.625 153 12675.90 142.53 54871.78 88888.00 2013-06-02 00:17:45.750 153 12675.98 142.57 54871.80 88888.00 2013-06-02 00:17:45.875 153 12675.98 142.60 54871.82 88888.00 2013-06-02 00:17:46.000 153 12675.95 142.65 54871.85 88888.00 2013-06-02 00:17:46.125 153 12675.85 142.62 54871.82 88888.00 2013-06-02 00:17:46.250 153 12675.85 142.60 54871.82 88888.00 2013-06-02 00:17:46.375 153 12675.88 142.60 54871.78 88888.00 2013-06-02 00:17:46.500 153 12675.85 142.65 54871.85 88888.00 2013-06-02 00:17:46.625 153 12675.92 142.72 54871.90 88888.00 2013-06-02 00:17:46.750 153 12675.95 142.68 54871.93 88888.00 2013-06-02 00:17:46.875 153 12675.92 142.68 54871.93 88888.00 2013-06-02 00:17:47.000 153 12675.95 142.68 54871.95 88888.00 2013-06-02 00:17:47.125 153 12676.02 142.68 54871.95 88888.00 2013-06-02 00:17:47.250 153 12676.05 142.72 54872.00 88888.00 2013-06-02 00:17:47.375 153 12676.08 142.78 54871.97 88888.00 2013-06-02 00:17:47.500 153 12676.05 142.72 54871.97 88888.00 2013-06-02 00:17:47.625 153 12676.02 142.72 54871.95 88888.00 2013-06-02 00:17:47.750 153 12676.08 142.72 54871.93 88888.00 2013-06-02 00:17:47.875 153 12676.08 142.72 54871.97 88888.00 2013-06-02 00:17:48.000 153 12676.08 142.75 54871.97 88888.00 2013-06-02 00:17:48.125 153 12676.08 142.80 54872.00 88888.00 2013-06-02 00:17:48.250 153 12676.10 142.80 54872.07 88888.00 2013-06-02 00:17:48.375 153 12676.08 142.82 54872.07 88888.00 2013-06-02 00:17:48.500 153 12676.00 142.80 54872.05 88888.00 2013-06-02 00:17:48.625 153 12676.08 142.80 54872.07 88888.00 2013-06-02 00:17:48.750 153 12676.12 142.85 54872.12 88888.00 2013-06-02 00:17:48.875 153 12676.15 142.82 54872.15 88888.00 2013-06-02 00:17:49.000 153 12676.15 142.82 54872.15 88888.00 2013-06-02 00:17:49.125 153 12676.15 142.85 54872.15 88888.00 2013-06-02 00:17:49.250 153 12676.08 142.82 54872.15 88888.00 2013-06-02 00:17:49.375 153 12676.12 142.85 54872.15 88888.00 2013-06-02 00:17:49.500 153 12676.17 142.88 54872.20 88888.00 2013-06-02 00:17:49.625 153 12676.12 142.88 54872.18 88888.00 2013-06-02 00:17:49.750 153 12676.10 142.90 54872.20 88888.00 2013-06-02 00:17:49.875 153 12676.23 142.95 54872.28 88888.00 2013-06-02 00:17:50.000 153 12676.25 142.95 54872.30 88888.00 2013-06-02 00:17:50.125 153 12676.25 142.95 54872.30 88888.00 2013-06-02 00:17:50.250 153 12676.27 142.95 54872.28 88888.00 2013-06-02 00:17:50.375 153 12676.33 143.00 54872.30 88888.00 2013-06-02 00:17:50.500 153 12676.33 143.00 54872.28 88888.00 2013-06-02 00:17:50.625 153 12676.35 143.05 54872.35 88888.00 2013-06-02 00:17:50.750 153 12676.30 142.97 54872.35 88888.00 2013-06-02 00:17:50.875 153 12676.23 142.95 54872.32 88888.00 2013-06-02 00:17:51.000 153 12676.20 142.97 54872.35 88888.00 2013-06-02 00:17:51.125 153 12676.23 143.05 54872.40 88888.00 2013-06-02 00:17:51.250 153 12676.25 143.05 54872.40 88888.00 2013-06-02 00:17:51.375 153 12676.27 143.05 54872.38 88888.00 2013-06-02 00:17:51.500 153 12676.27 143.05 54872.40 88888.00 2013-06-02 00:17:51.625 153 12676.30 143.10 54872.43 88888.00 2013-06-02 00:17:51.750 153 12676.27 143.12 54872.45 88888.00 2013-06-02 00:17:51.875 153 12676.20 143.07 54872.43 88888.00 2013-06-02 00:17:52.000 153 12676.15 143.07 54872.45 88888.00 2013-06-02 00:17:52.125 153 12676.25 143.12 54872.47 88888.00 2013-06-02 00:17:52.250 153 12676.30 143.12 54872.53 88888.00 2013-06-02 00:17:52.375 153 12676.38 143.15 54872.50 88888.00 2013-06-02 00:17:52.500 153 12676.33 143.12 54872.53 88888.00 2013-06-02 00:17:52.625 153 12676.38 143.15 54872.53 88888.00 2013-06-02 00:17:52.750 153 12676.42 143.18 54872.55 88888.00 2013-06-02 00:17:52.875 153 12676.35 143.18 54872.55 88888.00 2013-06-02 00:17:53.000 153 12676.33 143.18 54872.60 88888.00 2013-06-02 00:17:53.125 153 12676.40 143.22 54872.68 88888.00 2013-06-02 00:17:53.250 153 12676.42 143.25 54872.68 88888.00 2013-06-02 00:17:53.375 153 12676.42 143.25 54872.62 88888.00 2013-06-02 00:17:53.500 153 12676.40 143.22 54872.65 88888.00 2013-06-02 00:17:53.625 153 12676.45 143.28 54872.70 88888.00 2013-06-02 00:17:53.750 153 12676.58 143.30 54872.72 88888.00 2013-06-02 00:17:53.875 153 12676.60 143.30 54872.75 88888.00 2013-06-02 00:17:54.000 153 12676.52 143.28 54872.78 88888.00 2013-06-02 00:17:54.125 153 12676.50 143.30 54872.78 88888.00 2013-06-02 00:17:54.250 153 12676.50 143.30 54872.80 88888.00 2013-06-02 00:17:54.375 153 12676.50 143.30 54872.78 88888.00 2013-06-02 00:17:54.500 153 12676.50 143.30 54872.78 88888.00 2013-06-02 00:17:54.625 153 12676.55 143.30 54872.75 88888.00 2013-06-02 00:17:54.750 153 12676.50 143.30 54872.75 88888.00 2013-06-02 00:17:54.875 153 12676.50 143.30 54872.78 88888.00 2013-06-02 00:17:55.000 153 12676.55 143.32 54872.80 88888.00 2013-06-02 00:17:55.125 153 12676.62 143.35 54872.82 88888.00 2013-06-02 00:17:55.250 153 12676.65 143.35 54872.85 88888.00 2013-06-02 00:17:55.375 153 12676.67 143.35 54872.88 88888.00 2013-06-02 00:17:55.500 153 12676.62 143.35 54872.88 88888.00 2013-06-02 00:17:55.625 153 12676.55 143.38 54872.90 88888.00 2013-06-02 00:17:55.750 153 12676.60 143.40 54872.93 88888.00 2013-06-02 00:17:55.875 153 12676.65 143.43 54872.95 88888.00 2013-06-02 00:17:56.000 153 12676.58 143.40 54872.95 88888.00 2013-06-02 00:17:56.125 153 12676.52 143.43 54872.97 88888.00 2013-06-02 00:17:56.250 153 12676.55 143.35 54872.93 88888.00 2013-06-02 00:17:56.375 153 12676.62 143.32 54872.90 88888.00 2013-06-02 00:17:56.500 153 12676.70 143.38 54872.95 88888.00 2013-06-02 00:17:56.625 153 12676.77 143.40 54873.00 88888.00 2013-06-02 00:17:56.750 153 12676.73 143.40 54873.03 88888.00 2013-06-02 00:17:56.875 153 12676.62 143.38 54873.05 88888.00 2013-06-02 00:17:57.000 153 12676.60 143.38 54873.07 88888.00 2013-06-02 00:17:57.125 153 12676.70 143.43 54873.10 88888.00 2013-06-02 00:17:57.250 153 12676.62 143.43 54873.12 88888.00 2013-06-02 00:17:57.375 153 12676.58 143.43 54873.12 88888.00 2013-06-02 00:17:57.500 153 12676.58 143.45 54873.15 88888.00 2013-06-02 00:17:57.625 153 12676.58 143.43 54873.18 88888.00 2013-06-02 00:17:57.750 153 12676.55 143.43 54873.15 88888.00 2013-06-02 00:17:57.875 153 12676.62 143.43 54873.18 88888.00 2013-06-02 00:17:58.000 153 12676.65 143.38 54873.18 88888.00 2013-06-02 00:17:58.125 153 12676.65 143.35 54873.18 88888.00 2013-06-02 00:17:58.250 153 12676.58 143.30 54873.18 88888.00 2013-06-02 00:17:58.375 153 12676.50 143.28 54873.18 88888.00 2013-06-02 00:17:58.500 153 12676.50 143.32 54873.22 88888.00 2013-06-02 00:17:58.625 153 12676.60 143.38 54873.30 88888.00 2013-06-02 00:17:58.750 153 12676.62 143.38 54873.32 88888.00 2013-06-02 00:17:58.875 153 12676.55 143.32 54873.25 88888.00 2013-06-02 00:17:59.000 153 12676.55 143.38 54873.28 88888.00 2013-06-02 00:17:59.125 153 12676.52 143.38 54873.30 88888.00 2013-06-02 00:17:59.250 153 12676.55 143.30 54873.32 88888.00 2013-06-02 00:17:59.375 153 12676.55 143.30 54873.35 88888.00 2013-06-02 00:17:59.500 153 12676.55 143.30 54873.43 88888.00 2013-06-02 00:17:59.625 153 12676.58 143.30 54873.40 88888.00 2013-06-02 00:17:59.750 153 12676.55 143.32 54873.45 88888.00 2013-06-02 00:17:59.875 153 12676.42 143.25 54873.40 88888.00 2013-06-02 00:18:00.000 153 12676.40 143.25 54873.43 88888.00 2013-06-02 00:18:00.125 153 12676.45 143.28 54873.50 88888.00 2013-06-02 00:18:00.250 153 12676.48 143.32 54873.55 88888.00 2013-06-02 00:18:00.375 153 12676.45 143.35 54873.55 88888.00 2013-06-02 00:18:00.500 153 12676.52 143.35 54873.57 88888.00 2013-06-02 00:18:00.625 153 12676.50 143.30 54873.60 88888.00 2013-06-02 00:18:00.750 153 12676.50 143.28 54873.57 88888.00 2013-06-02 00:18:00.875 153 12676.50 143.25 54873.60 88888.00 2013-06-02 00:18:01.000 153 12676.48 143.22 54873.60 88888.00 2013-06-02 00:18:01.125 153 12676.48 143.20 54873.62 88888.00 2013-06-02 00:18:01.250 153 12676.48 143.20 54873.62 88888.00 2013-06-02 00:18:01.375 153 12676.48 143.20 54873.62 88888.00 2013-06-02 00:18:01.500 153 12676.48 143.20 54873.62 88888.00 2013-06-02 00:18:01.625 153 12676.42 143.18 54873.62 88888.00 2013-06-02 00:18:01.750 153 12676.38 143.18 54873.65 88888.00 2013-06-02 00:18:01.875 153 12676.38 143.20 54873.70 88888.00 2013-06-02 00:18:02.000 153 12676.40 143.18 54873.68 88888.00 2013-06-02 00:18:02.125 153 12676.38 143.15 54873.68 88888.00 2013-06-02 00:18:02.250 153 12676.30 143.10 54873.68 88888.00 2013-06-02 00:18:02.375 153 12676.30 143.07 54873.68 88888.00 2013-06-02 00:18:02.500 153 12676.38 143.12 54873.75 88888.00 2013-06-02 00:18:02.625 153 12676.42 143.18 54873.78 88888.00 2013-06-02 00:18:02.750 153 12676.40 143.15 54873.82 88888.00 2013-06-02 00:18:02.875 153 12676.38 143.10 54873.85 88888.00 2013-06-02 00:18:03.000 153 12676.27 143.07 54873.82 88888.00 2013-06-02 00:18:03.125 153 12676.25 143.07 54873.82 88888.00 2013-06-02 00:18:03.250 153 12676.25 143.07 54873.88 88888.00 2013-06-02 00:18:03.375 153 12676.35 143.07 54873.90 88888.00 2013-06-02 00:18:03.500 153 12676.30 143.07 54873.93 88888.00 2013-06-02 00:18:03.625 153 12676.27 143.05 54873.93 88888.00 2013-06-02 00:18:03.750 153 12676.20 143.00 54873.93 88888.00 2013-06-02 00:18:03.875 153 12676.23 143.00 54873.93 88888.00 2013-06-02 00:18:04.000 153 12676.25 143.00 54873.93 88888.00 2013-06-02 00:18:04.125 153 12676.17 142.97 54873.90 88888.00 2013-06-02 00:18:04.250 153 12676.15 142.95 54873.93 88888.00 2013-06-02 00:18:04.375 153 12676.15 142.97 54873.95 88888.00 2013-06-02 00:18:04.500 153 12676.12 142.95 54873.97 88888.00 2013-06-02 00:18:04.625 153 12676.10 142.93 54874.00 88888.00 2013-06-02 00:18:04.750 153 12676.12 142.95 54874.05 88888.00 2013-06-02 00:18:04.875 153 12676.17 142.95 54874.07 88888.00 2013-06-02 00:18:05.000 153 12676.23 142.95 54874.10 88888.00 2013-06-02 00:18:05.125 153 12676.23 142.95 54874.10 88888.00 2013-06-02 00:18:05.250 153 12676.23 142.90 54874.10 88888.00 2013-06-02 00:18:05.375 153 12676.23 142.90 54874.10 88888.00 2013-06-02 00:18:05.500 153 12676.17 142.90 54874.15 88888.00 2013-06-02 00:18:05.625 153 12676.10 142.88 54874.15 88888.00 2013-06-02 00:18:05.750 153 12676.12 142.90 54874.20 88888.00 2013-06-02 00:18:05.875 153 12676.08 142.88 54874.18 88888.00 2013-06-02 00:18:06.000 153 12676.02 142.85 54874.18 88888.00 2013-06-02 00:18:06.125 153 12676.02 142.88 54874.20 88888.00 2013-06-02 00:18:06.250 153 12676.02 142.85 54874.22 88888.00 2013-06-02 00:18:06.375 153 12676.05 142.90 54874.25 88888.00 2013-06-02 00:18:06.500 153 12676.08 142.93 54874.30 88888.00 2013-06-02 00:18:06.625 153 12676.08 142.95 54874.28 88888.00 2013-06-02 00:18:06.750 153 12676.08 142.90 54874.25 88888.00 2013-06-02 00:18:06.875 153 12676.08 142.88 54874.28 88888.00 2013-06-02 00:18:07.000 153 12676.10 142.93 54874.30 88888.00 2013-06-02 00:18:07.125 153 12676.10 142.93 54874.32 88888.00 2013-06-02 00:18:07.250 153 12676.08 142.88 54874.32 88888.00 2013-06-02 00:18:07.375 153 12676.10 142.90 54874.32 88888.00 2013-06-02 00:18:07.500 153 12676.10 142.85 54874.32 88888.00 2013-06-02 00:18:07.625 153 12676.12 142.93 54874.38 88888.00 2013-06-02 00:18:07.750 153 12676.15 142.95 54874.38 88888.00 2013-06-02 00:18:07.875 153 12676.20 142.95 54874.40 88888.00 2013-06-02 00:18:08.000 153 12676.15 142.97 54874.40 88888.00 2013-06-02 00:18:08.125 153 12676.08 143.00 54874.43 88888.00 2013-06-02 00:18:08.250 153 12676.12 143.00 54874.43 88888.00 2013-06-02 00:18:08.375 153 12676.12 143.03 54874.43 88888.00 2013-06-02 00:18:08.500 153 12676.12 142.97 54874.43 88888.00 2013-06-02 00:18:08.625 153 12676.17 142.95 54874.40 88888.00 2013-06-02 00:18:08.750 153 12676.17 142.93 54874.40 88888.00 2013-06-02 00:18:08.875 153 12676.17 142.95 54874.43 88888.00 2013-06-02 00:18:09.000 153 12676.20 142.95 54874.43 88888.00 2013-06-02 00:18:09.125 153 12676.12 142.95 54874.45 88888.00 2013-06-02 00:18:09.250 153 12676.10 142.97 54874.47 88888.00 2013-06-02 00:18:09.375 153 12676.15 143.00 54874.47 88888.00 2013-06-02 00:18:09.500 153 12676.23 143.00 54874.50 88888.00 2013-06-02 00:18:09.625 153 12676.27 143.03 54874.53 88888.00 2013-06-02 00:18:09.750 153 12676.25 143.05 54874.55 88888.00 2013-06-02 00:18:09.875 153 12676.17 143.00 54874.53 88888.00 2013-06-02 00:18:10.000 153 12676.23 142.97 54874.53 88888.00 2013-06-02 00:18:10.125 153 12676.25 143.03 54874.57 88888.00 2013-06-02 00:18:10.250 153 12676.25 143.05 54874.62 88888.00 2013-06-02 00:18:10.375 153 12676.35 143.10 54874.68 88888.00 2013-06-02 00:18:10.500 153 12676.38 143.10 54874.65 88888.00 2013-06-02 00:18:10.625 153 12676.35 143.05 54874.62 88888.00 2013-06-02 00:18:10.750 153 12676.27 143.05 54874.68 88888.00 2013-06-02 00:18:10.875 153 12676.25 143.07 54874.70 88888.00 2013-06-02 00:18:11.000 153 12676.23 143.07 54874.68 88888.00 2013-06-02 00:18:11.125 153 12676.20 143.05 54874.65 88888.00 2013-06-02 00:18:11.250 153 12676.20 143.05 54874.68 88888.00 2013-06-02 00:18:11.375 153 12676.25 143.03 54874.68 88888.00 2013-06-02 00:18:11.500 153 12676.27 143.05 54874.70 88888.00 2013-06-02 00:18:11.625 153 12676.33 143.07 54874.72 88888.00 2013-06-02 00:18:11.750 153 12676.30 143.05 54874.72 88888.00 2013-06-02 00:18:11.875 153 12676.27 143.05 54874.72 88888.00 2013-06-02 00:18:12.000 153 12676.30 143.07 54874.72 88888.00 2013-06-02 00:18:12.125 153 12676.35 143.10 54874.80 88888.00 2013-06-02 00:18:12.250 153 12676.35 143.10 54874.80 88888.00 2013-06-02 00:18:12.375 153 12676.23 143.10 54874.78 88888.00 2013-06-02 00:18:12.500 153 12676.23 143.10 54874.78 88888.00 2013-06-02 00:18:12.625 153 12676.30 143.15 54874.80 88888.00 2013-06-02 00:18:12.750 153 12676.27 143.15 54874.82 88888.00 2013-06-02 00:18:12.875 153 12676.27 143.12 54874.82 88888.00 2013-06-02 00:18:13.000 153 12676.25 143.10 54874.82 88888.00 2013-06-02 00:18:13.125 153 12676.23 143.10 54874.82 88888.00 2013-06-02 00:18:13.250 153 12676.17 143.07 54874.82 88888.00 2013-06-02 00:18:13.375 153 12676.17 143.10 54874.82 88888.00 2013-06-02 00:18:13.500 153 12676.20 143.12 54874.85 88888.00 2013-06-02 00:18:13.625 153 12676.17 143.10 54874.85 88888.00 2013-06-02 00:18:13.750 153 12676.15 143.10 54874.88 88888.00 2013-06-02 00:18:13.875 153 12676.17 143.12 54874.88 88888.00 2013-06-02 00:18:14.000 153 12676.20 143.10 54874.85 88888.00 2013-06-02 00:18:14.125 153 12676.25 143.12 54874.88 88888.00 2013-06-02 00:18:14.250 153 12676.20 143.15 54874.90 88888.00 2013-06-02 00:18:14.375 153 12676.23 143.15 54874.90 88888.00 2013-06-02 00:18:14.500 153 12676.17 143.15 54874.90 88888.00 2013-06-02 00:18:14.625 153 12676.15 143.15 54874.90 88888.00 2013-06-02 00:18:14.750 153 12676.23 143.18 54874.90 88888.00 2013-06-02 00:18:14.875 153 12676.20 143.20 54874.93 88888.00 2013-06-02 00:18:15.000 153 12676.17 143.18 54874.93 88888.00 2013-06-02 00:18:15.125 153 12676.12 143.18 54874.97 88888.00 2013-06-02 00:18:15.250 153 12676.05 143.18 54874.97 88888.00 2013-06-02 00:18:15.375 153 12676.08 143.22 54874.97 88888.00 2013-06-02 00:18:15.500 153 12676.12 143.20 54875.00 88888.00 2013-06-02 00:18:15.625 153 12676.17 143.25 54874.97 88888.00 2013-06-02 00:18:15.750 153 12676.12 143.25 54875.00 88888.00 2013-06-02 00:18:15.875 153 12676.12 143.28 54875.03 88888.00 2013-06-02 00:18:16.000 153 12676.12 143.22 54875.00 88888.00 2013-06-02 00:18:16.125 153 12676.15 143.20 54875.00 88888.00 2013-06-02 00:18:16.250 153 12676.15 143.25 54875.05 88888.00 2013-06-02 00:18:16.375 153 12676.10 143.25 54875.03 88888.00 2013-06-02 00:18:16.500 153 12676.05 143.25 54875.03 88888.00 2013-06-02 00:18:16.625 153 12676.12 143.28 54875.07 88888.00 2013-06-02 00:18:16.750 153 12676.17 143.32 54875.10 88888.00 2013-06-02 00:18:16.875 153 12676.15 143.32 54875.07 88888.00 2013-06-02 00:18:17.000 153 12676.05 143.28 54875.03 88888.00 2013-06-02 00:18:17.125 153 12676.12 143.25 54875.00 88888.00 2013-06-02 00:18:17.250 153 12676.17 143.25 54875.07 88888.00 2013-06-02 00:18:17.375 153 12676.23 143.30 54875.10 88888.00 2013-06-02 00:18:17.500 153 12676.15 143.30 54875.10 88888.00 2013-06-02 00:18:17.625 153 12676.10 143.30 54875.10 88888.00 2013-06-02 00:18:17.750 153 12676.08 143.32 54875.10 88888.00 2013-06-02 00:18:17.875 153 12676.10 143.32 54875.12 88888.00 2013-06-02 00:18:18.000 153 12676.15 143.30 54875.10 88888.00 2013-06-02 00:18:18.125 153 12676.17 143.30 54875.07 88888.00 2013-06-02 00:18:18.250 153 12676.10 143.30 54875.12 88888.00 2013-06-02 00:18:18.375 153 12676.10 143.30 54875.12 88888.00 2013-06-02 00:18:18.500 153 12676.08 143.30 54875.18 88888.00 2013-06-02 00:18:18.625 153 12676.08 143.32 54875.18 88888.00 2013-06-02 00:18:18.750 153 12676.10 143.32 54875.15 88888.00 2013-06-02 00:18:18.875 153 12676.10 143.30 54875.12 88888.00 2013-06-02 00:18:19.000 153 12676.05 143.30 54875.15 88888.00 2013-06-02 00:18:19.125 153 12676.10 143.30 54875.18 88888.00 2013-06-02 00:18:19.250 153 12676.08 143.30 54875.20 88888.00 2013-06-02 00:18:19.375 153 12676.12 143.32 54875.18 88888.00 2013-06-02 00:18:19.500 153 12676.15 143.32 54875.20 88888.00 2013-06-02 00:18:19.625 153 12676.15 143.35 54875.20 88888.00 2013-06-02 00:18:19.750 153 12676.10 143.35 54875.22 88888.00 2013-06-02 00:18:19.875 153 12676.05 143.32 54875.20 88888.00 2013-06-02 00:18:20.000 153 12676.08 143.32 54875.20 88888.00 2013-06-02 00:18:20.125 153 12676.05 143.32 54875.22 88888.00 2013-06-02 00:18:20.250 153 12676.08 143.38 54875.28 88888.00 2013-06-02 00:18:20.375 153 12676.10 143.40 54875.25 88888.00 2013-06-02 00:18:20.500 153 12676.10 143.38 54875.25 88888.00 2013-06-02 00:18:20.625 153 12676.10 143.35 54875.25 88888.00 2013-06-02 00:18:20.750 153 12676.12 143.35 54875.28 88888.00 2013-06-02 00:18:20.875 153 12676.15 143.35 54875.28 88888.00 2013-06-02 00:18:21.000 153 12676.20 143.35 54875.28 88888.00 2013-06-02 00:18:21.125 153 12676.15 143.38 54875.28 88888.00 2013-06-02 00:18:21.250 153 12676.12 143.40 54875.35 88888.00 2013-06-02 00:18:21.375 153 12676.12 143.45 54875.38 88888.00 2013-06-02 00:18:21.500 153 12676.10 143.40 54875.35 88888.00 2013-06-02 00:18:21.625 153 12676.10 143.45 54875.35 88888.00 2013-06-02 00:18:21.750 153 12676.10 143.43 54875.35 88888.00 2013-06-02 00:18:21.875 153 12676.10 143.40 54875.32 88888.00 2013-06-02 00:18:22.000 153 12676.05 143.43 54875.35 88888.00 2013-06-02 00:18:22.125 153 12676.15 143.47 54875.38 88888.00 2013-06-02 00:18:22.250 153 12676.20 143.47 54875.40 88888.00 2013-06-02 00:18:22.375 153 12676.23 143.47 54875.43 88888.00 2013-06-02 00:18:22.500 153 12676.23 143.47 54875.40 88888.00 2013-06-02 00:18:22.625 153 12676.15 143.43 54875.35 88888.00 2013-06-02 00:18:22.750 153 12676.08 143.40 54875.35 88888.00 2013-06-02 00:18:22.875 153 12676.10 143.43 54875.35 88888.00 2013-06-02 00:18:23.000 153 12676.08 143.43 54875.35 88888.00 2013-06-02 00:18:23.125 153 12676.15 143.43 54875.35 88888.00 2013-06-02 00:18:23.250 153 12676.25 143.45 54875.32 88888.00 2013-06-02 00:18:23.375 153 12676.30 143.47 54875.35 88888.00 2013-06-02 00:18:23.500 153 12676.27 143.53 54875.38 88888.00 2013-06-02 00:18:23.625 153 12676.27 143.55 54875.43 88888.00 2013-06-02 00:18:23.750 153 12676.25 143.50 54875.40 88888.00 2013-06-02 00:18:23.875 153 12676.23 143.50 54875.35 88888.00 2013-06-02 00:18:24.000 153 12676.23 143.50 54875.40 88888.00 2013-06-02 00:18:24.125 153 12676.27 143.53 54875.45 88888.00 2013-06-02 00:18:24.250 153 12676.23 143.53 54875.45 88888.00 2013-06-02 00:18:24.375 153 12676.23 143.53 54875.43 88888.00 2013-06-02 00:18:24.500 153 12676.20 143.50 54875.40 88888.00 2013-06-02 00:18:24.625 153 12676.27 143.47 54875.43 88888.00 2013-06-02 00:18:24.750 153 12676.30 143.55 54875.43 88888.00 2013-06-02 00:18:24.875 153 12676.25 143.55 54875.45 88888.00 2013-06-02 00:18:25.000 153 12676.23 143.57 54875.43 88888.00 2013-06-02 00:18:25.125 153 12676.23 143.55 54875.40 88888.00 2013-06-02 00:18:25.250 153 12676.20 143.53 54875.40 88888.00 2013-06-02 00:18:25.375 153 12676.25 143.55 54875.38 88888.00 2013-06-02 00:18:25.500 153 12676.27 143.57 54875.40 88888.00 2013-06-02 00:18:25.625 153 12676.30 143.57 54875.40 88888.00 2013-06-02 00:18:25.750 153 12676.38 143.55 54875.40 88888.00 2013-06-02 00:18:25.875 153 12676.40 143.57 54875.45 88888.00 2013-06-02 00:18:26.000 153 12676.40 143.60 54875.47 88888.00 2013-06-02 00:18:26.125 153 12676.33 143.57 54875.47 88888.00 2013-06-02 00:18:26.250 153 12676.30 143.55 54875.50 88888.00 2013-06-02 00:18:26.375 153 12676.40 143.60 54875.53 88888.00 2013-06-02 00:18:26.500 153 12676.50 143.62 54875.53 88888.00 2013-06-02 00:18:26.625 153 12676.45 143.62 54875.47 88888.00 2013-06-02 00:18:26.750 153 12676.38 143.65 54875.50 88888.00 2013-06-02 00:18:26.875 153 12676.38 143.57 54875.47 88888.00 2013-06-02 00:18:27.000 153 12676.42 143.60 54875.50 88888.00 2013-06-02 00:18:27.125 153 12676.42 143.62 54875.53 88888.00 2013-06-02 00:18:27.250 153 12676.45 143.65 54875.53 88888.00 2013-06-02 00:18:27.375 153 12676.48 143.68 54875.53 88888.00 2013-06-02 00:18:27.500 153 12676.48 143.65 54875.53 88888.00 2013-06-02 00:18:27.625 153 12676.52 143.57 54875.53 88888.00 2013-06-02 00:18:27.750 153 12676.55 143.60 54875.55 88888.00 2013-06-02 00:18:27.875 153 12676.52 143.62 54875.55 88888.00 2013-06-02 00:18:28.000 153 12676.55 143.60 54875.55 88888.00 2013-06-02 00:18:28.125 153 12676.60 143.62 54875.55 88888.00 2013-06-02 00:18:28.250 153 12676.58 143.62 54875.55 88888.00 2013-06-02 00:18:28.375 153 12676.62 143.60 54875.53 88888.00 2013-06-02 00:18:28.500 153 12676.58 143.60 54875.53 88888.00 2013-06-02 00:18:28.625 153 12676.58 143.60 54875.55 88888.00 2013-06-02 00:18:28.750 153 12676.58 143.60 54875.57 88888.00 2013-06-02 00:18:28.875 153 12676.58 143.60 54875.55 88888.00 2013-06-02 00:18:29.000 153 12676.58 143.57 54875.55 88888.00 2013-06-02 00:18:29.125 153 12676.62 143.62 54875.60 88888.00 2013-06-02 00:18:29.250 153 12676.62 143.62 54875.60 88888.00 2013-06-02 00:18:29.375 153 12676.62 143.57 54875.60 88888.00 2013-06-02 00:18:29.500 153 12676.60 143.60 54875.60 88888.00 2013-06-02 00:18:29.625 153 12676.62 143.57 54875.60 88888.00 2013-06-02 00:18:29.750 153 12676.62 143.53 54875.60 88888.00 2013-06-02 00:18:29.875 153 12676.67 143.57 54875.60 88888.00 2013-06-02 00:18:30.000 153 12676.62 143.57 54875.60 88888.00 2013-06-02 00:18:30.125 153 12676.62 143.55 54875.62 88888.00 2013-06-02 00:18:30.250 153 12676.58 143.57 54875.62 88888.00 2013-06-02 00:18:30.375 153 12676.62 143.57 54875.65 88888.00 2013-06-02 00:18:30.500 153 12676.67 143.57 54875.65 88888.00 2013-06-02 00:18:30.625 153 12676.67 143.55 54875.65 88888.00 2013-06-02 00:18:30.750 153 12676.62 143.55 54875.62 88888.00 2013-06-02 00:18:30.875 153 12676.62 143.55 54875.65 88888.00 2013-06-02 00:18:31.000 153 12676.73 143.55 54875.65 88888.00 2013-06-02 00:18:31.125 153 12676.70 143.55 54875.65 88888.00 2013-06-02 00:18:31.250 153 12676.55 143.43 54875.65 88888.00 2013-06-02 00:18:31.375 153 12676.62 143.47 54875.65 88888.00 2013-06-02 00:18:31.500 153 12676.73 143.50 54875.68 88888.00 2013-06-02 00:18:31.625 153 12676.75 143.53 54875.70 88888.00 2013-06-02 00:18:31.750 153 12676.77 143.55 54875.72 88888.00 2013-06-02 00:18:31.875 153 12676.83 143.50 54875.70 88888.00 2013-06-02 00:18:32.000 153 12676.85 143.45 54875.70 88888.00 2013-06-02 00:18:32.125 153 12676.85 143.47 54875.70 88888.00 2013-06-02 00:18:32.250 153 12676.80 143.43 54875.72 88888.00 2013-06-02 00:18:32.375 153 12676.83 143.43 54875.70 88888.00 2013-06-02 00:18:32.500 153 12676.83 143.40 54875.68 88888.00 2013-06-02 00:18:32.625 153 12676.88 143.38 54875.70 88888.00 2013-06-02 00:18:32.750 153 12676.90 143.35 54875.70 88888.00 2013-06-02 00:18:32.875 153 12676.92 143.38 54875.72 88888.00 2013-06-02 00:18:33.000 153 12676.83 143.35 54875.72 88888.00 2013-06-02 00:18:33.125 153 12676.77 143.30 54875.70 88888.00 2013-06-02 00:18:33.250 153 12676.83 143.30 54875.72 88888.00 2013-06-02 00:18:33.375 153 12676.88 143.35 54875.75 88888.00 2013-06-02 00:18:33.500 153 12676.90 143.35 54875.75 88888.00 2013-06-02 00:18:33.625 153 12676.85 143.32 54875.78 88888.00 2013-06-02 00:18:33.750 153 12676.80 143.30 54875.75 88888.00 2013-06-02 00:18:33.875 153 12676.83 143.32 54875.75 88888.00 2013-06-02 00:18:34.000 153 12676.83 143.35 54875.80 88888.00 2013-06-02 00:18:34.125 153 12676.83 143.32 54875.80 88888.00 2013-06-02 00:18:34.250 153 12676.77 143.30 54875.80 88888.00 2013-06-02 00:18:34.375 153 12676.83 143.32 54875.80 88888.00 2013-06-02 00:18:34.500 153 12676.80 143.28 54875.78 88888.00 2013-06-02 00:18:34.625 153 12676.77 143.22 54875.75 88888.00 2013-06-02 00:18:34.750 153 12676.77 143.25 54875.80 88888.00 2013-06-02 00:18:34.875 153 12676.77 143.25 54875.82 88888.00 2013-06-02 00:18:35.000 153 12676.77 143.28 54875.82 88888.00 2013-06-02 00:18:35.125 153 12676.83 143.25 54875.82 88888.00 2013-06-02 00:18:35.250 153 12676.80 143.20 54875.82 88888.00 2013-06-02 00:18:35.375 153 12676.83 143.22 54875.80 88888.00 2013-06-02 00:18:35.500 153 12676.85 143.22 54875.80 88888.00 2013-06-02 00:18:35.625 153 12676.88 143.20 54875.82 88888.00 2013-06-02 00:18:35.750 153 12676.83 143.18 54875.85 88888.00 2013-06-02 00:18:35.875 153 12676.80 143.18 54875.85 88888.00 2013-06-02 00:18:36.000 153 12676.85 143.18 54875.85 88888.00 2013-06-02 00:18:36.125 153 12676.85 143.18 54875.85 88888.00 2013-06-02 00:18:36.250 153 12676.88 143.15 54875.85 88888.00 2013-06-02 00:18:36.375 153 12676.98 143.18 54875.85 88888.00 2013-06-02 00:18:36.500 153 12676.95 143.18 54875.88 88888.00 2013-06-02 00:18:36.625 153 12676.88 143.10 54875.88 88888.00 2013-06-02 00:18:36.750 153 12676.92 143.07 54875.88 88888.00 2013-06-02 00:18:36.875 153 12676.95 143.05 54875.85 88888.00 2013-06-02 00:18:37.000 153 12676.98 143.03 54875.88 88888.00 2013-06-02 00:18:37.125 153 12676.92 143.05 54875.88 88888.00 2013-06-02 00:18:37.250 153 12676.90 143.07 54875.95 88888.00 2013-06-02 00:18:37.375 153 12676.95 143.10 54875.93 88888.00 2013-06-02 00:18:37.500 153 12676.92 143.05 54875.90 88888.00 2013-06-02 00:18:37.625 153 12676.95 142.97 54875.93 88888.00 2013-06-02 00:18:37.750 153 12676.98 143.00 54875.95 88888.00 2013-06-02 00:18:37.875 153 12676.95 142.97 54875.93 88888.00 2013-06-02 00:18:38.000 153 12676.98 142.93 54875.90 88888.00 2013-06-02 00:18:38.125 153 12677.00 142.95 54875.95 88888.00 2013-06-02 00:18:38.250 153 12677.00 142.95 54875.97 88888.00 2013-06-02 00:18:38.375 153 12677.05 143.00 54876.00 88888.00 2013-06-02 00:18:38.500 153 12677.02 142.97 54875.97 88888.00 2013-06-02 00:18:38.625 153 12676.98 142.90 54875.95 88888.00 2013-06-02 00:18:38.750 153 12676.95 142.90 54875.97 88888.00 2013-06-02 00:18:38.875 153 12676.98 142.90 54875.95 88888.00 2013-06-02 00:18:39.000 153 12677.02 142.88 54875.95 88888.00 2013-06-02 00:18:39.125 153 12677.10 142.82 54875.97 88888.00 2013-06-02 00:18:39.250 153 12677.08 142.85 54875.97 88888.00 2013-06-02 00:18:39.375 153 12677.05 142.82 54875.95 88888.00 2013-06-02 00:18:39.500 153 12677.02 142.75 54875.93 88888.00 2013-06-02 00:18:39.625 153 12677.08 142.75 54875.93 88888.00 2013-06-02 00:18:39.750 153 12677.10 142.75 54875.95 88888.00 2013-06-02 00:18:39.875 153 12677.15 142.75 54875.97 88888.00 2013-06-02 00:18:40.000 153 12677.17 142.75 54875.97 88888.00 2013-06-02 00:18:40.125 153 12677.15 142.72 54875.95 88888.00 2013-06-02 00:18:40.250 153 12677.12 142.68 54875.97 88888.00 2013-06-02 00:18:40.375 153 12677.15 142.65 54875.95 88888.00 2013-06-02 00:18:40.500 153 12677.17 142.65 54875.95 88888.00 2013-06-02 00:18:40.625 153 12677.17 142.65 54875.97 88888.00 2013-06-02 00:18:40.750 153 12677.20 142.62 54875.97 88888.00 2013-06-02 00:18:40.875 153 12677.27 142.65 54876.05 88888.00 2013-06-02 00:18:41.000 153 12677.25 142.62 54876.03 88888.00 2013-06-02 00:18:41.125 153 12677.23 142.60 54876.05 88888.00 2013-06-02 00:18:41.250 153 12677.23 142.57 54876.05 88888.00 2013-06-02 00:18:41.375 153 12677.23 142.57 54876.03 88888.00 2013-06-02 00:18:41.500 153 12677.12 142.55 54876.03 88888.00 2013-06-02 00:18:41.625 153 12677.08 142.53 54876.03 88888.00 2013-06-02 00:18:41.750 153 12677.10 142.50 54876.03 88888.00 2013-06-02 00:18:41.875 153 12677.12 142.53 54876.03 88888.00 2013-06-02 00:18:42.000 153 12677.20 142.55 54876.03 88888.00 2013-06-02 00:18:42.125 153 12677.23 142.53 54876.03 88888.00 2013-06-02 00:18:42.250 153 12677.15 142.45 54876.03 88888.00 2013-06-02 00:18:42.375 153 12677.20 142.47 54876.05 88888.00 2013-06-02 00:18:42.500 153 12677.20 142.50 54876.07 88888.00 2013-06-02 00:18:42.625 153 12677.25 142.45 54876.03 88888.00 2013-06-02 00:18:42.750 153 12677.23 142.43 54876.05 88888.00 2013-06-02 00:18:42.875 153 12677.17 142.40 54876.03 88888.00 2013-06-02 00:18:43.000 153 12677.10 142.32 54876.00 88888.00 2013-06-02 00:18:43.125 153 12677.15 142.38 54876.03 88888.00 2013-06-02 00:18:43.250 153 12677.17 142.38 54876.05 88888.00 2013-06-02 00:18:43.375 153 12677.20 142.38 54876.05 88888.00 2013-06-02 00:18:43.500 153 12677.20 142.40 54876.07 88888.00 2013-06-02 00:18:43.625 153 12677.30 142.38 54876.07 88888.00 2013-06-02 00:18:43.750 153 12677.33 142.38 54876.07 88888.00 2013-06-02 00:18:43.875 153 12677.33 142.35 54876.07 88888.00 2013-06-02 00:18:44.000 153 12677.35 142.32 54876.03 88888.00 2013-06-02 00:18:44.125 153 12677.27 142.30 54876.00 88888.00 2013-06-02 00:18:44.250 153 12677.20 142.30 54876.05 88888.00 2013-06-02 00:18:44.375 153 12677.23 142.32 54876.07 88888.00 2013-06-02 00:18:44.500 153 12677.30 142.32 54876.12 88888.00 2013-06-02 00:18:44.625 153 12677.33 142.22 54876.07 88888.00 2013-06-02 00:18:44.750 153 12677.25 142.15 54876.07 88888.00 2013-06-02 00:18:44.875 153 12677.17 142.15 54876.10 88888.00 2013-06-02 00:18:45.000 153 12677.20 142.22 54876.10 88888.00 2013-06-02 00:18:45.125 153 12677.17 142.20 54876.12 88888.00 2013-06-02 00:18:45.250 153 12677.10 142.12 54876.10 88888.00 2013-06-02 00:18:45.375 153 12677.10 142.15 54876.07 88888.00 2013-06-02 00:18:45.500 153 12677.15 142.15 54876.10 88888.00 2013-06-02 00:18:45.625 153 12677.23 142.15 54876.12 88888.00 2013-06-02 00:18:45.750 153 12677.30 142.15 54876.15 88888.00 2013-06-02 00:18:45.875 153 12677.30 142.15 54876.12 88888.00 2013-06-02 00:18:46.000 153 12677.23 142.15 54876.12 88888.00 2013-06-02 00:18:46.125 153 12677.17 142.10 54876.12 88888.00 2013-06-02 00:18:46.250 153 12677.10 142.07 54876.15 88888.00 2013-06-02 00:18:46.375 153 12677.10 142.12 54876.18 88888.00 2013-06-02 00:18:46.500 153 12677.10 142.10 54876.15 88888.00 2013-06-02 00:18:46.625 153 12677.12 142.05 54876.15 88888.00 2013-06-02 00:18:46.750 153 12677.15 142.00 54876.15 88888.00 2013-06-02 00:18:46.875 153 12677.17 142.03 54876.12 88888.00 2013-06-02 00:18:47.000 153 12677.23 142.05 54876.15 88888.00 2013-06-02 00:18:47.125 153 12677.15 142.00 54876.12 88888.00 2013-06-02 00:18:47.250 153 12677.10 141.93 54876.10 88888.00 2013-06-02 00:18:47.375 153 12677.15 141.95 54876.15 88888.00 2013-06-02 00:18:47.500 153 12677.17 142.00 54876.20 88888.00 2013-06-02 00:18:47.625 153 12677.20 142.00 54876.20 88888.00 2013-06-02 00:18:47.750 153 12677.17 141.95 54876.18 88888.00 2013-06-02 00:18:47.875 153 12677.08 141.85 54876.18 88888.00 2013-06-02 00:18:48.000 153 12677.10 141.88 54876.20 88888.00 2013-06-02 00:18:48.125 153 12677.10 141.88 54876.20 88888.00 2013-06-02 00:18:48.250 153 12677.05 141.82 54876.20 88888.00 2013-06-02 00:18:48.375 153 12677.12 141.82 54876.20 88888.00 2013-06-02 00:18:48.500 153 12677.12 141.80 54876.20 88888.00 2013-06-02 00:18:48.625 153 12677.08 141.75 54876.20 88888.00 2013-06-02 00:18:48.750 153 12677.08 141.72 54876.20 88888.00 2013-06-02 00:18:48.875 153 12677.15 141.75 54876.22 88888.00 2013-06-02 00:18:49.000 153 12677.15 141.70 54876.20 88888.00 2013-06-02 00:18:49.125 153 12677.17 141.72 54876.20 88888.00 2013-06-02 00:18:49.250 153 12677.10 141.70 54876.25 88888.00 2013-06-02 00:18:49.375 153 12677.02 141.68 54876.25 88888.00 2013-06-02 00:18:49.500 153 12677.02 141.70 54876.25 88888.00 2013-06-02 00:18:49.625 153 12677.15 141.72 54876.22 88888.00 2013-06-02 00:18:49.750 153 12677.12 141.70 54876.25 88888.00 2013-06-02 00:18:49.875 153 12677.08 141.68 54876.22 88888.00 2013-06-02 00:18:50.000 153 12677.00 141.62 54876.20 88888.00 2013-06-02 00:18:50.125 153 12677.05 141.57 54876.25 88888.00 2013-06-02 00:18:50.250 153 12677.08 141.62 54876.28 88888.00 2013-06-02 00:18:50.375 153 12677.08 141.57 54876.22 88888.00 2013-06-02 00:18:50.500 153 12677.10 141.60 54876.25 88888.00 2013-06-02 00:18:50.625 153 12677.10 141.62 54876.28 88888.00 2013-06-02 00:18:50.750 153 12677.08 141.57 54876.25 88888.00 2013-06-02 00:18:50.875 153 12677.12 141.57 54876.28 88888.00 2013-06-02 00:18:51.000 153 12677.12 141.55 54876.28 88888.00 2013-06-02 00:18:51.125 153 12677.12 141.53 54876.25 88888.00 2013-06-02 00:18:51.250 153 12677.10 141.53 54876.25 88888.00 2013-06-02 00:18:51.375 153 12677.10 141.50 54876.22 88888.00 2013-06-02 00:18:51.500 153 12677.08 141.45 54876.22 88888.00 2013-06-02 00:18:51.625 153 12677.02 141.43 54876.28 88888.00 2013-06-02 00:18:51.750 153 12677.08 141.47 54876.30 88888.00 2013-06-02 00:18:51.875 153 12677.10 141.47 54876.28 88888.00 2013-06-02 00:18:52.000 153 12677.10 141.45 54876.28 88888.00 2013-06-02 00:18:52.125 153 12677.08 141.45 54876.30 88888.00 2013-06-02 00:18:52.250 153 12677.08 141.45 54876.28 88888.00 2013-06-02 00:18:52.375 153 12677.10 141.43 54876.28 88888.00 2013-06-02 00:18:52.500 153 12677.12 141.43 54876.25 88888.00 2013-06-02 00:18:52.625 153 12677.15 141.43 54876.30 88888.00 2013-06-02 00:18:52.750 153 12677.15 141.47 54876.30 88888.00 2013-06-02 00:18:52.875 153 12677.10 141.43 54876.28 88888.00 2013-06-02 00:18:53.000 153 12677.02 141.35 54876.28 88888.00 2013-06-02 00:18:53.125 153 12677.08 141.38 54876.35 88888.00 2013-06-02 00:18:53.250 153 12677.08 141.40 54876.35 88888.00 2013-06-02 00:18:53.375 153 12677.10 141.40 54876.35 88888.00 2013-06-02 00:18:53.500 153 12677.12 141.38 54876.35 88888.00 2013-06-02 00:18:53.625 153 12677.10 141.40 54876.30 88888.00 2013-06-02 00:18:53.750 153 12677.12 141.40 54876.32 88888.00 2013-06-02 00:18:53.875 153 12677.15 141.38 54876.32 88888.00 2013-06-02 00:18:54.000 153 12677.12 141.38 54876.32 88888.00 2013-06-02 00:18:54.125 153 12677.12 141.40 54876.32 88888.00 2013-06-02 00:18:54.250 153 12677.12 141.40 54876.35 88888.00 2013-06-02 00:18:54.375 153 12677.12 141.40 54876.35 88888.00 2013-06-02 00:18:54.500 153 12677.08 141.32 54876.28 88888.00 2013-06-02 00:18:54.625 153 12677.08 141.30 54876.28 88888.00 2013-06-02 00:18:54.750 153 12677.10 141.35 54876.30 88888.00 2013-06-02 00:18:54.875 153 12677.10 141.35 54876.30 88888.00 2013-06-02 00:18:55.000 153 12677.08 141.35 54876.30 88888.00 2013-06-02 00:18:55.125 153 12677.12 141.35 54876.35 88888.00 2013-06-02 00:18:55.250 153 12677.17 141.35 54876.32 88888.00 2013-06-02 00:18:55.375 153 12677.20 141.30 54876.32 88888.00 2013-06-02 00:18:55.500 153 12677.23 141.30 54876.32 88888.00 2013-06-02 00:18:55.625 153 12677.20 141.30 54876.32 88888.00 2013-06-02 00:18:55.750 153 12677.20 141.28 54876.35 88888.00 2013-06-02 00:18:55.875 153 12677.23 141.32 54876.35 88888.00 2013-06-02 00:18:56.000 153 12677.20 141.32 54876.35 88888.00 2013-06-02 00:18:56.125 153 12677.27 141.32 54876.35 88888.00 2013-06-02 00:18:56.250 153 12677.27 141.32 54876.38 88888.00 2013-06-02 00:18:56.375 153 12677.27 141.32 54876.35 88888.00 2013-06-02 00:18:56.500 153 12677.25 141.35 54876.35 88888.00 2013-06-02 00:18:56.625 153 12677.30 141.38 54876.35 88888.00 2013-06-02 00:18:56.750 153 12677.38 141.32 54876.35 88888.00 2013-06-02 00:18:56.875 153 12677.33 141.35 54876.32 88888.00 2013-06-02 00:18:57.000 153 12677.25 141.32 54876.32 88888.00 2013-06-02 00:18:57.125 153 12677.20 141.35 54876.35 88888.00 2013-06-02 00:18:57.250 153 12677.20 141.30 54876.32 88888.00 2013-06-02 00:18:57.375 153 12677.27 141.30 54876.35 88888.00 2013-06-02 00:18:57.500 153 12677.27 141.30 54876.35 88888.00 2013-06-02 00:18:57.625 153 12677.27 141.32 54876.35 88888.00 2013-06-02 00:18:57.750 153 12677.27 141.35 54876.30 88888.00 2013-06-02 00:18:57.875 153 12677.30 141.32 54876.32 88888.00 2013-06-02 00:18:58.000 153 12677.30 141.32 54876.32 88888.00 2013-06-02 00:18:58.125 153 12677.33 141.32 54876.35 88888.00 2013-06-02 00:18:58.250 153 12677.30 141.32 54876.32 88888.00 2013-06-02 00:18:58.375 153 12677.38 141.35 54876.30 88888.00 2013-06-02 00:18:58.500 153 12677.48 141.35 54876.30 88888.00 2013-06-02 00:18:58.625 153 12677.52 141.35 54876.32 88888.00 2013-06-02 00:18:58.750 153 12677.50 141.38 54876.32 88888.00 2013-06-02 00:18:58.875 153 12677.42 141.35 54876.30 88888.00 2013-06-02 00:18:59.000 153 12677.42 141.30 54876.28 88888.00 2013-06-02 00:18:59.125 153 12677.40 141.30 54876.28 88888.00 2013-06-02 00:18:59.250 153 12677.38 141.30 54876.28 88888.00 2013-06-02 00:18:59.375 153 12677.45 141.32 54876.28 88888.00 2013-06-02 00:18:59.500 153 12677.45 141.28 54876.28 88888.00 2013-06-02 00:18:59.625 153 12677.50 141.28 54876.30 88888.00 2013-06-02 00:18:59.750 153 12677.58 141.25 54876.28 88888.00 2013-06-02 00:18:59.875 153 12677.58 141.28 54876.30 88888.00 2013-06-02 00:19:00.000 153 12677.52 141.28 54876.30 88888.00 2013-06-02 00:19:00.125 153 12677.48 141.25 54876.30 88888.00 2013-06-02 00:19:00.250 153 12677.50 141.25 54876.30 88888.00 2013-06-02 00:19:00.375 153 12677.55 141.28 54876.30 88888.00 2013-06-02 00:19:00.500 153 12677.58 141.28 54876.30 88888.00 2013-06-02 00:19:00.625 153 12677.58 141.25 54876.32 88888.00 2013-06-02 00:19:00.750 153 12677.62 141.28 54876.32 88888.00 2013-06-02 00:19:00.875 153 12677.73 141.28 54876.30 88888.00 2013-06-02 00:19:01.000 153 12677.73 141.28 54876.28 88888.00 2013-06-02 00:19:01.125 153 12677.70 141.25 54876.30 88888.00 2013-06-02 00:19:01.250 153 12677.65 141.22 54876.30 88888.00 2013-06-02 00:19:01.375 153 12677.65 141.25 54876.28 88888.00 2013-06-02 00:19:01.500 153 12677.67 141.20 54876.28 88888.00 2013-06-02 00:19:01.625 153 12677.75 141.22 54876.32 88888.00 2013-06-02 00:19:01.750 153 12677.77 141.25 54876.35 88888.00 2013-06-02 00:19:01.875 153 12677.73 141.20 54876.32 88888.00 2013-06-02 00:19:02.000 153 12677.73 141.20 54876.28 88888.00 2013-06-02 00:19:02.125 153 12677.67 141.15 54876.25 88888.00 2013-06-02 00:19:02.250 153 12677.67 141.20 54876.28 88888.00 2013-06-02 00:19:02.375 153 12677.75 141.20 54876.25 88888.00 2013-06-02 00:19:02.500 153 12677.75 141.20 54876.28 88888.00 2013-06-02 00:19:02.625 153 12677.80 141.22 54876.32 88888.00 2013-06-02 00:19:02.750 153 12677.80 141.22 54876.35 88888.00 2013-06-02 00:19:02.875 153 12677.83 141.20 54876.32 88888.00 2013-06-02 00:19:03.000 153 12677.80 141.15 54876.30 88888.00 2013-06-02 00:19:03.125 153 12677.80 141.15 54876.30 88888.00 2013-06-02 00:19:03.250 153 12677.83 141.18 54876.30 88888.00 2013-06-02 00:19:03.375 153 12677.90 141.20 54876.28 88888.00 2013-06-02 00:19:03.500 153 12677.92 141.22 54876.32 88888.00 2013-06-02 00:19:03.625 153 12677.92 141.18 54876.30 88888.00 2013-06-02 00:19:03.750 153 12677.90 141.12 54876.25 88888.00 2013-06-02 00:19:03.875 153 12677.80 141.10 54876.25 88888.00 2013-06-02 00:19:04.000 153 12677.85 141.07 54876.25 88888.00 2013-06-02 00:19:04.125 153 12677.88 141.10 54876.25 88888.00 2013-06-02 00:19:04.250 153 12677.90 141.05 54876.20 88888.00 2013-06-02 00:19:04.375 153 12677.92 141.10 54876.22 88888.00 2013-06-02 00:19:04.500 153 12677.95 141.10 54876.22 88888.00 2013-06-02 00:19:04.625 153 12677.92 141.10 54876.22 88888.00 2013-06-02 00:19:04.750 153 12677.92 141.10 54876.25 88888.00 2013-06-02 00:19:04.875 153 12677.92 141.12 54876.25 88888.00 2013-06-02 00:19:05.000 153 12678.00 141.18 54876.25 88888.00 2013-06-02 00:19:05.125 153 12678.00 141.10 54876.22 88888.00 2013-06-02 00:19:05.250 153 12677.98 141.10 54876.25 88888.00 2013-06-02 00:19:05.375 153 12677.98 141.12 54876.28 88888.00 2013-06-02 00:19:05.500 153 12677.98 141.12 54876.28 88888.00 2013-06-02 00:19:05.625 153 12677.98 141.12 54876.25 88888.00 2013-06-02 00:19:05.750 153 12677.90 141.07 54876.22 88888.00 2013-06-02 00:19:05.875 153 12677.85 141.10 54876.25 88888.00 2013-06-02 00:19:06.000 153 12677.92 141.15 54876.28 88888.00 2013-06-02 00:19:06.125 153 12677.92 141.12 54876.25 88888.00 2013-06-02 00:19:06.250 153 12677.88 141.10 54876.25 88888.00 2013-06-02 00:19:06.375 153 12677.90 141.07 54876.22 88888.00 2013-06-02 00:19:06.500 153 12677.95 141.07 54876.20 88888.00 2013-06-02 00:19:06.625 153 12677.88 141.12 54876.25 88888.00 2013-06-02 00:19:06.750 153 12677.85 141.12 54876.25 88888.00 2013-06-02 00:19:06.875 153 12677.92 141.10 54876.25 88888.00 2013-06-02 00:19:07.000 153 12678.02 141.12 54876.25 88888.00 2013-06-02 00:19:07.125 153 12678.00 141.15 54876.25 88888.00 2013-06-02 00:19:07.250 153 12677.95 141.12 54876.28 88888.00 2013-06-02 00:19:07.375 153 12677.98 141.12 54876.28 88888.00 2013-06-02 00:19:07.500 153 12677.95 141.15 54876.28 88888.00 2013-06-02 00:19:07.625 153 12678.02 141.15 54876.28 88888.00 2013-06-02 00:19:07.750 153 12678.05 141.18 54876.28 88888.00 2013-06-02 00:19:07.875 153 12678.02 141.15 54876.30 88888.00 2013-06-02 00:19:08.000 153 12678.00 141.15 54876.28 88888.00 2013-06-02 00:19:08.125 153 12677.95 141.15 54876.28 88888.00 2013-06-02 00:19:08.250 153 12677.92 141.10 54876.30 88888.00 2013-06-02 00:19:08.375 153 12678.00 141.18 54876.30 88888.00 2013-06-02 00:19:08.500 153 12678.05 141.18 54876.25 88888.00 2013-06-02 00:19:08.625 153 12678.12 141.12 54876.22 88888.00 2013-06-02 00:19:08.750 153 12678.12 141.12 54876.25 88888.00 2013-06-02 00:19:08.875 153 12678.12 141.18 54876.28 88888.00 2013-06-02 00:19:09.000 153 12678.15 141.15 54876.22 88888.00 2013-06-02 00:19:09.125 153 12678.17 141.15 54876.20 88888.00 2013-06-02 00:19:09.250 153 12678.15 141.07 54876.15 88888.00 2013-06-02 00:19:09.375 153 12678.23 141.12 54876.18 88888.00 2013-06-02 00:19:09.500 153 12678.27 141.18 54876.22 88888.00 2013-06-02 00:19:09.625 153 12678.27 141.15 54876.20 88888.00 2013-06-02 00:19:09.750 153 12678.33 141.20 54876.25 88888.00 2013-06-02 00:19:09.875 153 12678.33 141.18 54876.25 88888.00 2013-06-02 00:19:10.000 153 12678.33 141.15 54876.18 88888.00 2013-06-02 00:19:10.125 153 12678.38 141.18 54876.20 88888.00 2013-06-02 00:19:10.250 153 12678.40 141.18 54876.22 88888.00 2013-06-02 00:19:10.375 153 12678.40 141.18 54876.20 88888.00 2013-06-02 00:19:10.500 153 12678.45 141.20 54876.25 88888.00 2013-06-02 00:19:10.625 153 12678.55 141.20 54876.20 88888.00 2013-06-02 00:19:10.750 153 12678.62 141.20 54876.20 88888.00 2013-06-02 00:19:10.875 153 12678.60 141.18 54876.18 88888.00 2013-06-02 00:19:11.000 153 12678.58 141.20 54876.18 88888.00 2013-06-02 00:19:11.125 153 12678.60 141.22 54876.18 88888.00 2013-06-02 00:19:11.250 153 12678.65 141.18 54876.18 88888.00 2013-06-02 00:19:11.375 153 12678.75 141.15 54876.18 88888.00 2013-06-02 00:19:11.500 153 12678.85 141.20 54876.20 88888.00 2013-06-02 00:19:11.625 153 12678.88 141.20 54876.20 88888.00 2013-06-02 00:19:11.750 153 12678.83 141.22 54876.20 88888.00 2013-06-02 00:19:11.875 153 12678.85 141.22 54876.20 88888.00 2013-06-02 00:19:12.000 153 12678.88 141.25 54876.20 88888.00 2013-06-02 00:19:12.125 153 12678.90 141.28 54876.20 88888.00 2013-06-02 00:19:12.250 153 12678.98 141.30 54876.22 88888.00 2013-06-02 00:19:12.375 153 12679.00 141.32 54876.22 88888.00 2013-06-02 00:19:12.500 153 12678.98 141.28 54876.18 88888.00 2013-06-02 00:19:12.625 153 12679.02 141.25 54876.18 88888.00 2013-06-02 00:19:12.750 153 12679.05 141.25 54876.15 88888.00 2013-06-02 00:19:12.875 153 12679.08 141.28 54876.15 88888.00 2013-06-02 00:19:13.000 153 12679.05 141.25 54876.15 88888.00 2013-06-02 00:19:13.125 153 12679.02 141.25 54876.15 88888.00 2013-06-02 00:19:13.250 153 12679.02 141.28 54876.20 88888.00 2013-06-02 00:19:13.375 153 12679.08 141.28 54876.18 88888.00 2013-06-02 00:19:13.500 153 12679.10 141.22 54876.10 88888.00 2013-06-02 00:19:13.625 153 12679.12 141.22 54876.12 88888.00 2013-06-02 00:19:13.750 153 12679.23 141.25 54876.12 88888.00 2013-06-02 00:19:13.875 153 12679.20 141.25 54876.10 88888.00 2013-06-02 00:19:14.000 153 12679.23 141.22 54876.07 88888.00 2013-06-02 00:19:14.125 153 12679.27 141.25 54876.10 88888.00 2013-06-02 00:19:14.250 153 12679.35 141.22 54876.10 88888.00 2013-06-02 00:19:14.375 153 12679.35 141.25 54876.10 88888.00 2013-06-02 00:19:14.500 153 12679.38 141.25 54876.10 88888.00 2013-06-02 00:19:14.625 153 12679.42 141.30 54876.07 88888.00 2013-06-02 00:19:14.750 153 12679.45 141.30 54876.07 88888.00 2013-06-02 00:19:14.875 153 12679.48 141.32 54876.07 88888.00 2013-06-02 00:19:15.000 153 12679.55 141.30 54876.07 88888.00 2013-06-02 00:19:15.125 153 12679.62 141.32 54876.07 88888.00 2013-06-02 00:19:15.250 153 12679.60 141.30 54876.07 88888.00 2013-06-02 00:19:15.375 153 12679.65 141.30 54876.07 88888.00 2013-06-02 00:19:15.500 153 12679.65 141.25 54876.03 88888.00 2013-06-02 00:19:15.625 153 12679.70 141.28 54876.03 88888.00 2013-06-02 00:19:15.750 153 12679.75 141.30 54876.05 88888.00 2013-06-02 00:19:15.875 153 12679.73 141.25 54876.03 88888.00 2013-06-02 00:19:16.000 153 12679.77 141.30 54876.05 88888.00 2013-06-02 00:19:16.125 153 12679.77 141.30 54876.05 88888.00 2013-06-02 00:19:16.250 153 12679.77 141.30 54876.07 88888.00 2013-06-02 00:19:16.375 153 12679.92 141.35 54876.07 88888.00 2013-06-02 00:19:16.500 153 12679.98 141.38 54876.07 88888.00 2013-06-02 00:19:16.625 153 12679.95 141.35 54876.03 88888.00 2013-06-02 00:19:16.750 153 12679.98 141.32 54876.03 88888.00 2013-06-02 00:19:16.875 153 12680.08 141.35 54876.03 88888.00 2013-06-02 00:19:17.000 153 12680.08 141.32 54876.00 88888.00 2013-06-02 00:19:17.125 153 12680.12 141.32 54876.00 88888.00 2013-06-02 00:19:17.250 153 12680.10 141.32 54876.03 88888.00 2013-06-02 00:19:17.375 153 12680.02 141.32 54876.00 88888.00 2013-06-02 00:19:17.500 153 12680.00 141.32 54876.00 88888.00 2013-06-02 00:19:17.625 153 12680.02 141.32 54876.00 88888.00 2013-06-02 00:19:17.750 153 12680.15 141.35 54876.03 88888.00 2013-06-02 00:19:17.875 153 12680.17 141.35 54875.97 88888.00 2013-06-02 00:19:18.000 153 12680.15 141.35 54875.97 88888.00 2013-06-02 00:19:18.125 153 12680.15 141.35 54875.97 88888.00 2013-06-02 00:19:18.250 153 12680.20 141.35 54875.97 88888.00 2013-06-02 00:19:18.375 153 12680.23 141.32 54875.93 88888.00 2013-06-02 00:19:18.500 153 12680.30 141.38 54875.97 88888.00 2013-06-02 00:19:18.625 153 12680.35 141.40 54876.00 88888.00 2013-06-02 00:19:18.750 153 12680.40 141.38 54875.95 88888.00 2013-06-02 00:19:18.875 153 12680.45 141.35 54875.93 88888.00 2013-06-02 00:19:19.000 153 12680.52 141.40 54875.93 88888.00 2013-06-02 00:19:19.125 153 12680.55 141.40 54875.95 88888.00 2013-06-02 00:19:19.250 153 12680.52 141.38 54875.95 88888.00 2013-06-02 00:19:19.375 153 12680.62 141.40 54875.93 88888.00 2013-06-02 00:19:19.500 153 12680.65 141.43 54875.93 88888.00 2013-06-02 00:19:19.625 153 12680.62 141.43 54875.95 88888.00 2013-06-02 00:19:19.750 153 12680.67 141.43 54875.95 88888.00 2013-06-02 00:19:19.875 153 12680.70 141.43 54875.95 88888.00 2013-06-02 00:19:20.000 153 12680.73 141.43 54875.93 88888.00 2013-06-02 00:19:20.125 153 12680.73 141.47 54875.93 88888.00 2013-06-02 00:19:20.250 153 12680.77 141.47 54875.97 88888.00 2013-06-02 00:19:20.375 153 12680.85 141.53 54875.97 88888.00 2013-06-02 00:19:20.500 153 12680.83 141.50 54875.93 88888.00 2013-06-02 00:19:20.625 153 12680.83 141.50 54875.93 88888.00 2013-06-02 00:19:20.750 153 12680.88 141.53 54875.93 88888.00 2013-06-02 00:19:20.875 153 12681.00 141.50 54875.93 88888.00 2013-06-02 00:19:21.000 153 12681.05 141.50 54875.90 88888.00 2013-06-02 00:19:21.125 153 12681.05 141.53 54875.88 88888.00 2013-06-02 00:19:21.250 153 12681.00 141.47 54875.82 88888.00 2013-06-02 00:19:21.375 153 12681.05 141.47 54875.82 88888.00 2013-06-02 00:19:21.500 153 12681.10 141.50 54875.88 88888.00 2013-06-02 00:19:21.625 153 12681.12 141.50 54875.88 88888.00 2013-06-02 00:19:21.750 153 12681.17 141.53 54875.88 88888.00 2013-06-02 00:19:21.875 153 12681.23 141.60 54875.88 88888.00 2013-06-02 00:19:22.000 153 12681.23 141.62 54875.90 88888.00 2013-06-02 00:19:22.125 153 12681.17 141.57 54875.88 88888.00 2013-06-02 00:19:22.250 153 12681.17 141.60 54875.90 88888.00 2013-06-02 00:19:22.375 153 12681.20 141.57 54875.88 88888.00 2013-06-02 00:19:22.500 153 12681.23 141.57 54875.85 88888.00 2013-06-02 00:19:22.625 153 12681.35 141.60 54875.85 88888.00 2013-06-02 00:19:22.750 153 12681.35 141.57 54875.85 88888.00 2013-06-02 00:19:22.875 153 12681.33 141.57 54875.85 88888.00 2013-06-02 00:19:23.000 153 12681.42 141.60 54875.85 88888.00 2013-06-02 00:19:23.125 153 12681.50 141.60 54875.88 88888.00 2013-06-02 00:19:23.250 153 12681.55 141.60 54875.88 88888.00 2013-06-02 00:19:23.375 153 12681.55 141.60 54875.88 88888.00 2013-06-02 00:19:23.500 153 12681.52 141.60 54875.85 88888.00 2013-06-02 00:19:23.625 153 12681.52 141.60 54875.80 88888.00 2013-06-02 00:19:23.750 153 12681.55 141.62 54875.82 88888.00 2013-06-02 00:19:23.875 153 12681.60 141.62 54875.82 88888.00 2013-06-02 00:19:24.000 153 12681.62 141.62 54875.78 88888.00 2013-06-02 00:19:24.125 153 12681.65 141.62 54875.78 88888.00 2013-06-02 00:19:24.250 153 12681.70 141.65 54875.78 88888.00 2013-06-02 00:19:24.375 153 12681.77 141.68 54875.80 88888.00 2013-06-02 00:19:24.500 153 12681.83 141.70 54875.80 88888.00 2013-06-02 00:19:24.625 153 12681.85 141.70 54875.80 88888.00 2013-06-02 00:19:24.750 153 12681.88 141.70 54875.80 88888.00 2013-06-02 00:19:24.875 153 12681.90 141.68 54875.78 88888.00 2013-06-02 00:19:25.000 153 12681.95 141.70 54875.75 88888.00 2013-06-02 00:19:25.125 153 12681.98 141.70 54875.72 88888.00 2013-06-02 00:19:25.250 153 12681.95 141.70 54875.72 88888.00 2013-06-02 00:19:25.375 153 12681.98 141.68 54875.70 88888.00 2013-06-02 00:19:25.500 153 12682.05 141.70 54875.70 88888.00 2013-06-02 00:19:25.625 153 12682.12 141.72 54875.70 88888.00 2013-06-02 00:19:25.750 153 12682.17 141.72 54875.72 88888.00 2013-06-02 00:19:25.875 153 12682.15 141.70 54875.72 88888.00 2013-06-02 00:19:26.000 153 12682.20 141.70 54875.72 88888.00 2013-06-02 00:19:26.125 153 12682.25 141.72 54875.70 88888.00 2013-06-02 00:19:26.250 153 12682.30 141.72 54875.72 88888.00 2013-06-02 00:19:26.375 153 12682.35 141.75 54875.70 88888.00 2013-06-02 00:19:26.500 153 12682.38 141.82 54875.75 88888.00 2013-06-02 00:19:26.625 153 12682.45 141.82 54875.70 88888.00 2013-06-02 00:19:26.750 153 12682.42 141.80 54875.68 88888.00 2013-06-02 00:19:26.875 153 12682.45 141.78 54875.68 88888.00 2013-06-02 00:19:27.000 153 12682.52 141.75 54875.68 88888.00 2013-06-02 00:19:27.125 153 12682.62 141.75 54875.65 88888.00 2013-06-02 00:19:27.250 153 12682.67 141.72 54875.70 88888.00 2013-06-02 00:19:27.375 153 12682.77 141.78 54875.70 88888.00 2013-06-02 00:19:27.500 153 12682.77 141.78 54875.68 88888.00 2013-06-02 00:19:27.625 153 12682.83 141.75 54875.65 88888.00 2013-06-02 00:19:27.750 153 12682.90 141.72 54875.65 88888.00 2013-06-02 00:19:27.875 153 12682.90 141.70 54875.62 88888.00 2013-06-02 00:19:28.000 153 12682.88 141.72 54875.62 88888.00 2013-06-02 00:19:28.125 153 12682.92 141.75 54875.65 88888.00 2013-06-02 00:19:28.250 153 12682.98 141.75 54875.65 88888.00 2013-06-02 00:19:28.375 153 12683.10 141.78 54875.62 88888.00 2013-06-02 00:19:28.500 153 12683.12 141.80 54875.65 88888.00 2013-06-02 00:19:28.625 153 12683.15 141.82 54875.68 88888.00 2013-06-02 00:19:28.750 153 12683.17 141.80 54875.65 88888.00 2013-06-02 00:19:28.875 153 12683.17 141.75 54875.60 88888.00 2013-06-02 00:19:29.000 153 12683.20 141.78 54875.62 88888.00 2013-06-02 00:19:29.125 153 12683.20 141.78 54875.62 88888.00 2013-06-02 00:19:29.250 153 12683.15 141.80 54875.62 88888.00 2013-06-02 00:19:29.375 153 12683.20 141.80 54875.60 88888.00 2013-06-02 00:19:29.500 153 12683.30 141.80 54875.62 88888.00 2013-06-02 00:19:29.625 153 12683.38 141.82 54875.65 88888.00 2013-06-02 00:19:29.750 153 12683.38 141.78 54875.62 88888.00 2013-06-02 00:19:29.875 153 12683.40 141.80 54875.62 88888.00 2013-06-02 00:19:30.000 153 12683.42 141.82 54875.62 88888.00 2013-06-02 00:19:30.125 153 12683.42 141.85 54875.62 88888.00 2013-06-02 00:19:30.250 153 12683.52 141.80 54875.65 88888.00 2013-06-02 00:19:30.375 153 12683.52 141.78 54875.62 88888.00 2013-06-02 00:19:30.500 153 12683.52 141.80 54875.62 88888.00 2013-06-02 00:19:30.625 153 12683.65 141.78 54875.60 88888.00 2013-06-02 00:19:30.750 153 12683.73 141.80 54875.57 88888.00 2013-06-02 00:19:30.875 153 12683.73 141.82 54875.57 88888.00 2013-06-02 00:19:31.000 153 12683.70 141.78 54875.55 88888.00 2013-06-02 00:19:31.125 153 12683.75 141.80 54875.57 88888.00 2013-06-02 00:19:31.250 153 12683.75 141.78 54875.57 88888.00 2013-06-02 00:19:31.375 153 12683.77 141.78 54875.55 88888.00 2013-06-02 00:19:31.500 153 12683.77 141.75 54875.55 88888.00 2013-06-02 00:19:31.625 153 12683.80 141.78 54875.57 88888.00 2013-06-02 00:19:31.750 153 12683.88 141.78 54875.55 88888.00 2013-06-02 00:19:31.875 153 12683.92 141.78 54875.55 88888.00 2013-06-02 00:19:32.000 153 12683.98 141.75 54875.55 88888.00 2013-06-02 00:19:32.125 153 12684.00 141.72 54875.55 88888.00 2013-06-02 00:19:32.250 153 12684.08 141.78 54875.57 88888.00 2013-06-02 00:19:32.375 153 12684.12 141.80 54875.57 88888.00 2013-06-02 00:19:32.500 153 12684.10 141.75 54875.57 88888.00 2013-06-02 00:19:32.625 153 12684.10 141.75 54875.57 88888.00 2013-06-02 00:19:32.750 153 12684.20 141.75 54875.55 88888.00 2013-06-02 00:19:32.875 153 12684.27 141.70 54875.55 88888.00 2013-06-02 00:19:33.000 153 12684.25 141.75 54875.57 88888.00 2013-06-02 00:19:33.125 153 12684.27 141.75 54875.53 88888.00 2013-06-02 00:19:33.250 153 12684.27 141.68 54875.50 88888.00 2013-06-02 00:19:33.375 153 12684.38 141.68 54875.53 88888.00 2013-06-02 00:19:33.500 153 12684.42 141.72 54875.53 88888.00 2013-06-02 00:19:33.625 153 12684.35 141.72 54875.53 88888.00 2013-06-02 00:19:33.750 153 12684.40 141.72 54875.53 88888.00 2013-06-02 00:19:33.875 153 12684.45 141.70 54875.50 88888.00 2013-06-02 00:19:34.000 153 12684.40 141.68 54875.47 88888.00 2013-06-02 00:19:34.125 153 12684.52 141.68 54875.53 88888.00 2013-06-02 00:19:34.250 153 12684.62 141.72 54875.57 88888.00 2013-06-02 00:19:34.375 153 12684.73 141.75 54875.55 88888.00 2013-06-02 00:19:34.500 153 12684.75 141.72 54875.55 88888.00 2013-06-02 00:19:34.625 153 12684.75 141.70 54875.55 88888.00 2013-06-02 00:19:34.750 153 12684.75 141.70 54875.53 88888.00 2013-06-02 00:19:34.875 153 12684.80 141.72 54875.53 88888.00 2013-06-02 00:19:35.000 153 12684.85 141.72 54875.50 88888.00 2013-06-02 00:19:35.125 153 12684.85 141.70 54875.47 88888.00 2013-06-02 00:19:35.250 153 12684.90 141.70 54875.53 88888.00 2013-06-02 00:19:35.375 153 12684.98 141.78 54875.55 88888.00 2013-06-02 00:19:35.500 153 12684.98 141.72 54875.53 88888.00 2013-06-02 00:19:35.625 153 12685.00 141.62 54875.50 88888.00 2013-06-02 00:19:35.750 153 12685.00 141.65 54875.50 88888.00 2013-06-02 00:19:35.875 153 12685.02 141.68 54875.53 88888.00 2013-06-02 00:19:36.000 153 12685.08 141.70 54875.55 88888.00 2013-06-02 00:19:36.125 153 12685.15 141.70 54875.53 88888.00 2013-06-02 00:19:36.250 153 12685.17 141.70 54875.55 88888.00 2013-06-02 00:19:36.375 153 12685.23 141.72 54875.57 88888.00 2013-06-02 00:19:36.500 153 12685.30 141.72 54875.57 88888.00 2013-06-02 00:19:36.625 153 12685.38 141.75 54875.57 88888.00 2013-06-02 00:19:36.750 153 12685.40 141.75 54875.57 88888.00 2013-06-02 00:19:36.875 153 12685.40 141.72 54875.55 88888.00 2013-06-02 00:19:37.000 153 12685.40 141.68 54875.53 88888.00 2013-06-02 00:19:37.125 153 12685.33 141.65 54875.50 88888.00 2013-06-02 00:19:37.250 153 12685.38 141.62 54875.50 88888.00 2013-06-02 00:19:37.375 153 12685.50 141.65 54875.45 88888.00 2013-06-02 00:19:37.500 153 12685.52 141.65 54875.45 88888.00 2013-06-02 00:19:37.625 153 12685.52 141.65 54875.47 88888.00 2013-06-02 00:19:37.750 153 12685.55 141.62 54875.50 88888.00 2013-06-02 00:19:37.875 153 12685.58 141.60 54875.47 88888.00 2013-06-02 00:19:38.000 153 12685.62 141.62 54875.47 88888.00 2013-06-02 00:19:38.125 153 12685.62 141.62 54875.50 88888.00 2013-06-02 00:19:38.250 153 12685.65 141.62 54875.53 88888.00 2013-06-02 00:19:38.375 153 12685.67 141.65 54875.53 88888.00 2013-06-02 00:19:38.500 153 12685.73 141.65 54875.55 88888.00 2013-06-02 00:19:38.625 153 12685.75 141.65 54875.55 88888.00 2013-06-02 00:19:38.750 153 12685.80 141.62 54875.53 88888.00 2013-06-02 00:19:38.875 153 12685.85 141.62 54875.53 88888.00 2013-06-02 00:19:39.000 153 12685.90 141.57 54875.47 88888.00 2013-06-02 00:19:39.125 153 12685.92 141.55 54875.47 88888.00 2013-06-02 00:19:39.250 153 12685.92 141.53 54875.47 88888.00 2013-06-02 00:19:39.375 153 12685.98 141.53 54875.47 88888.00 2013-06-02 00:19:39.500 153 12686.00 141.53 54875.47 88888.00 2013-06-02 00:19:39.625 153 12686.00 141.53 54875.47 88888.00 2013-06-02 00:19:39.750 153 12686.17 141.53 54875.47 88888.00 2013-06-02 00:19:39.875 153 12686.23 141.55 54875.50 88888.00 2013-06-02 00:19:40.000 153 12686.15 141.53 54875.47 88888.00 2013-06-02 00:19:40.125 153 12686.10 141.55 54875.50 88888.00 2013-06-02 00:19:40.250 153 12686.10 141.55 54875.55 88888.00 2013-06-02 00:19:40.375 153 12686.17 141.53 54875.55 88888.00 2013-06-02 00:19:40.500 153 12686.25 141.53 54875.53 88888.00 2013-06-02 00:19:40.625 153 12686.27 141.55 54875.55 88888.00 2013-06-02 00:19:40.750 153 12686.30 141.55 54875.53 88888.00 2013-06-02 00:19:40.875 153 12686.30 141.55 54875.53 88888.00 2013-06-02 00:19:41.000 153 12686.27 141.53 54875.55 88888.00 2013-06-02 00:19:41.125 153 12686.27 141.50 54875.55 88888.00 2013-06-02 00:19:41.250 153 12686.33 141.47 54875.57 88888.00 2013-06-02 00:19:41.375 153 12686.33 141.45 54875.55 88888.00 2013-06-02 00:19:41.500 153 12686.33 141.45 54875.55 88888.00 2013-06-02 00:19:41.625 153 12686.38 141.47 54875.57 88888.00 2013-06-02 00:19:41.750 153 12686.42 141.47 54875.60 88888.00 2013-06-02 00:19:41.875 153 12686.40 141.43 54875.57 88888.00 2013-06-02 00:19:42.000 153 12686.40 141.40 54875.55 88888.00 2013-06-02 00:19:42.125 153 12686.48 141.40 54875.57 88888.00 2013-06-02 00:19:42.250 153 12686.50 141.40 54875.57 88888.00 2013-06-02 00:19:42.375 153 12686.55 141.47 54875.60 88888.00 2013-06-02 00:19:42.500 153 12686.55 141.45 54875.60 88888.00 2013-06-02 00:19:42.625 153 12686.58 141.40 54875.57 88888.00 2013-06-02 00:19:42.750 153 12686.58 141.40 54875.57 88888.00 2013-06-02 00:19:42.875 153 12686.58 141.45 54875.60 88888.00 2013-06-02 00:19:43.000 153 12686.65 141.45 54875.60 88888.00 2013-06-02 00:19:43.125 153 12686.70 141.38 54875.57 88888.00 2013-06-02 00:19:43.250 153 12686.67 141.35 54875.60 88888.00 2013-06-02 00:19:43.375 153 12686.80 141.43 54875.65 88888.00 2013-06-02 00:19:43.500 153 12686.83 141.43 54875.62 88888.00 2013-06-02 00:19:43.625 153 12686.80 141.35 54875.57 88888.00 2013-06-02 00:19:43.750 153 12686.80 141.35 54875.60 88888.00 2013-06-02 00:19:43.875 153 12686.85 141.38 54875.62 88888.00 2013-06-02 00:19:44.000 153 12686.88 141.35 54875.62 88888.00 2013-06-02 00:19:44.125 153 12686.90 141.32 54875.57 88888.00 2013-06-02 00:19:44.250 153 12686.90 141.32 54875.60 88888.00 2013-06-02 00:19:44.375 153 12686.88 141.32 54875.60 88888.00 2013-06-02 00:19:44.500 153 12686.88 141.38 54875.60 88888.00 2013-06-02 00:19:44.625 153 12686.90 141.38 54875.65 88888.00 2013-06-02 00:19:44.750 153 12686.92 141.35 54875.62 88888.00 2013-06-02 00:19:44.875 153 12687.00 141.30 54875.60 88888.00 2013-06-02 00:19:45.000 153 12687.02 141.30 54875.57 88888.00 2013-06-02 00:19:45.125 153 12687.05 141.28 54875.57 88888.00 2013-06-02 00:19:45.250 153 12687.05 141.22 54875.57 88888.00 2013-06-02 00:19:45.375 153 12687.08 141.20 54875.60 88888.00 2013-06-02 00:19:45.500 153 12687.08 141.22 54875.60 88888.00 2013-06-02 00:19:45.625 153 12687.17 141.25 54875.62 88888.00 2013-06-02 00:19:45.750 153 12687.23 141.30 54875.62 88888.00 2013-06-02 00:19:45.875 153 12687.17 141.25 54875.60 88888.00 2013-06-02 00:19:46.000 153 12687.17 141.22 54875.57 88888.00 2013-06-02 00:19:46.125 153 12687.20 141.22 54875.60 88888.00 2013-06-02 00:19:46.250 153 12687.17 141.20 54875.60 88888.00 2013-06-02 00:19:46.375 153 12687.23 141.20 54875.60 88888.00 2013-06-02 00:19:46.500 153 12687.25 141.20 54875.62 88888.00 2013-06-02 00:19:46.625 153 12687.27 141.22 54875.68 88888.00 2013-06-02 00:19:46.750 153 12687.33 141.20 54875.68 88888.00 2013-06-02 00:19:46.875 153 12687.35 141.18 54875.65 88888.00 2013-06-02 00:19:47.000 153 12687.35 141.15 54875.60 88888.00 2013-06-02 00:19:47.125 153 12687.35 141.15 54875.60 88888.00 2013-06-02 00:19:47.250 153 12687.33 141.18 54875.65 88888.00 2013-06-02 00:19:47.375 153 12687.45 141.20 54875.68 88888.00 2013-06-02 00:19:47.500 153 12687.52 141.20 54875.65 88888.00 2013-06-02 00:19:47.625 153 12687.48 141.15 54875.62 88888.00 2013-06-02 00:19:47.750 153 12687.48 141.15 54875.62 88888.00 2013-06-02 00:19:47.875 153 12687.55 141.18 54875.65 88888.00 2013-06-02 00:19:48.000 153 12687.55 141.18 54875.62 88888.00 2013-06-02 00:19:48.125 153 12687.55 141.20 54875.65 88888.00 2013-06-02 00:19:48.250 153 12687.52 141.20 54875.68 88888.00 2013-06-02 00:19:48.375 153 12687.55 141.20 54875.65 88888.00 2013-06-02 00:19:48.500 153 12687.60 141.15 54875.62 88888.00 2013-06-02 00:19:48.625 153 12687.62 141.18 54875.68 88888.00 2013-06-02 00:19:48.750 153 12687.75 141.20 54875.68 88888.00 2013-06-02 00:19:48.875 153 12687.80 141.18 54875.65 88888.00 2013-06-02 00:19:49.000 153 12687.73 141.12 54875.62 88888.00 2013-06-02 00:19:49.125 153 12687.73 141.10 54875.62 88888.00 2013-06-02 00:19:49.250 153 12687.75 141.07 54875.65 88888.00 2013-06-02 00:19:49.375 153 12687.80 141.05 54875.65 88888.00 2013-06-02 00:19:49.500 153 12687.88 141.15 54875.70 88888.00 2013-06-02 00:19:49.625 153 12687.95 141.20 54875.70 88888.00 2013-06-02 00:19:49.750 153 12687.98 141.18 54875.70 88888.00 2013-06-02 00:19:49.875 153 12688.00 141.18 54875.68 88888.00 2013-06-02 00:19:50.000 153 12688.02 141.15 54875.68 88888.00 2013-06-02 00:19:50.125 153 12688.02 141.15 54875.70 88888.00 2013-06-02 00:19:50.250 153 12688.05 141.18 54875.68 88888.00 2013-06-02 00:19:50.375 153 12688.08 141.20 54875.70 88888.00 2013-06-02 00:19:50.500 153 12688.08 141.20 54875.70 88888.00 2013-06-02 00:19:50.625 153 12688.02 141.12 54875.65 88888.00 2013-06-02 00:19:50.750 153 12688.08 141.18 54875.70 88888.00 2013-06-02 00:19:50.875 153 12688.15 141.18 54875.70 88888.00 2013-06-02 00:19:51.000 153 12688.17 141.18 54875.70 88888.00 2013-06-02 00:19:51.125 153 12688.15 141.20 54875.72 88888.00 2013-06-02 00:19:51.250 153 12688.15 141.15 54875.70 88888.00 2013-06-02 00:19:51.375 153 12688.17 141.15 54875.70 88888.00 2013-06-02 00:19:51.500 153 12688.23 141.22 54875.72 88888.00 2013-06-02 00:19:51.625 153 12688.17 141.20 54875.72 88888.00 2013-06-02 00:19:51.750 153 12688.17 141.18 54875.70 88888.00 2013-06-02 00:19:51.875 153 12688.25 141.18 54875.75 88888.00 2013-06-02 00:19:52.000 153 12688.33 141.20 54875.75 88888.00 2013-06-02 00:19:52.125 153 12688.40 141.25 54875.80 88888.00 2013-06-02 00:19:52.250 153 12688.35 141.20 54875.78 88888.00 2013-06-02 00:19:52.375 153 12688.35 141.22 54875.78 88888.00 2013-06-02 00:19:52.500 153 12688.38 141.20 54875.75 88888.00 2013-06-02 00:19:52.625 153 12688.45 141.20 54875.78 88888.00 2013-06-02 00:19:52.750 153 12688.48 141.20 54875.75 88888.00 2013-06-02 00:19:52.875 153 12688.55 141.20 54875.75 88888.00 2013-06-02 00:19:53.000 153 12688.55 141.25 54875.78 88888.00 2013-06-02 00:19:53.125 153 12688.48 141.25 54875.80 88888.00 2013-06-02 00:19:53.250 153 12688.48 141.22 54875.80 88888.00 2013-06-02 00:19:53.375 153 12688.52 141.20 54875.75 88888.00 2013-06-02 00:19:53.500 153 12688.60 141.20 54875.75 88888.00 2013-06-02 00:19:53.625 153 12688.58 141.22 54875.75 88888.00 2013-06-02 00:19:53.750 153 12688.60 141.22 54875.75 88888.00 2013-06-02 00:19:53.875 153 12688.62 141.18 54875.72 88888.00 2013-06-02 00:19:54.000 153 12688.75 141.20 54875.75 88888.00 2013-06-02 00:19:54.125 153 12688.77 141.20 54875.75 88888.00 2013-06-02 00:19:54.250 153 12688.77 141.22 54875.78 88888.00 2013-06-02 00:19:54.375 153 12688.88 141.30 54875.80 88888.00 2013-06-02 00:19:54.500 153 12688.95 141.30 54875.80 88888.00 2013-06-02 00:19:54.625 153 12688.92 141.28 54875.80 88888.00 2013-06-02 00:19:54.750 153 12688.92 141.28 54875.78 88888.00 2013-06-02 00:19:54.875 153 12688.98 141.22 54875.80 88888.00 2013-06-02 00:19:55.000 153 12688.95 141.20 54875.78 88888.00 2013-06-02 00:19:55.125 153 12688.90 141.22 54875.78 88888.00 2013-06-02 00:19:55.250 153 12688.90 141.22 54875.80 88888.00 2013-06-02 00:19:55.375 153 12688.98 141.28 54875.82 88888.00 2013-06-02 00:19:55.500 153 12689.00 141.25 54875.82 88888.00 2013-06-02 00:19:55.625 153 12688.95 141.25 54875.80 88888.00 2013-06-02 00:19:55.750 153 12688.98 141.30 54875.80 88888.00 2013-06-02 00:19:55.875 153 12688.98 141.25 54875.82 88888.00 2013-06-02 00:19:56.000 153 12689.02 141.18 54875.80 88888.00 2013-06-02 00:19:56.125 153 12689.08 141.20 54875.82 88888.00 2013-06-02 00:19:56.250 153 12689.15 141.25 54875.82 88888.00 2013-06-02 00:19:56.375 153 12689.12 141.28 54875.82 88888.00 2013-06-02 00:19:56.500 153 12689.12 141.28 54875.82 88888.00 2013-06-02 00:19:56.625 153 12689.12 141.25 54875.80 88888.00 2013-06-02 00:19:56.750 153 12689.15 141.25 54875.82 88888.00 2013-06-02 00:19:56.875 153 12689.17 141.28 54875.82 88888.00 2013-06-02 00:19:57.000 153 12689.25 141.30 54875.82 88888.00 2013-06-02 00:19:57.125 153 12689.27 141.28 54875.80 88888.00 2013-06-02 00:19:57.250 153 12689.25 141.22 54875.82 88888.00 2013-06-02 00:19:57.375 153 12689.25 141.22 54875.82 88888.00 2013-06-02 00:19:57.500 153 12689.27 141.28 54875.88 88888.00 2013-06-02 00:19:57.625 153 12689.25 141.30 54875.88 88888.00 2013-06-02 00:19:57.750 153 12689.33 141.30 54875.88 88888.00 2013-06-02 00:19:57.875 153 12689.33 141.30 54875.88 88888.00 2013-06-02 00:19:58.000 153 12689.30 141.28 54875.85 88888.00 2013-06-02 00:19:58.125 153 12689.35 141.32 54875.88 88888.00 2013-06-02 00:19:58.250 153 12689.33 141.30 54875.88 88888.00 2013-06-02 00:19:58.375 153 12689.40 141.30 54875.88 88888.00 2013-06-02 00:19:58.500 153 12689.52 141.28 54875.85 88888.00 2013-06-02 00:19:58.625 153 12689.58 141.25 54875.85 88888.00 2013-06-02 00:19:58.750 153 12689.62 141.22 54875.80 88888.00 2013-06-02 00:19:58.875 153 12689.60 141.25 54875.80 88888.00 2013-06-02 00:19:59.000 153 12689.58 141.20 54875.78 88888.00 2013-06-02 00:19:59.125 153 12689.58 141.20 54875.80 88888.00 2013-06-02 00:19:59.250 153 12689.60 141.22 54875.85 88888.00 2013-06-02 00:19:59.375 153 12689.65 141.30 54875.88 88888.00 2013-06-02 00:19:59.500 153 12689.60 141.30 54875.88 88888.00 2013-06-02 00:19:59.625 153 12689.62 141.22 54875.85 88888.00 2013-06-02 00:19:59.750 153 12689.65 141.25 54875.88 88888.00 2013-06-02 00:19:59.875 153 12689.65 141.28 54875.90 88888.00 2013-06-02 00:20:00.000 153 12689.70 141.28 54875.90 88888.00 2013-06-02 00:20:00.125 153 12689.70 141.25 54875.88 88888.00 2013-06-02 00:20:00.250 153 12689.70 141.22 54875.88 88888.00 2013-06-02 00:20:00.375 153 12689.70 141.20 54875.82 88888.00 2013-06-02 00:20:00.500 153 12689.73 141.22 54875.85 88888.00 2013-06-02 00:20:00.625 153 12689.80 141.28 54875.93 88888.00 2013-06-02 00:20:00.750 153 12689.85 141.30 54875.90 88888.00 2013-06-02 00:20:00.875 153 12689.85 141.28 54875.90 88888.00 2013-06-02 00:20:01.000 153 12689.85 141.25 54875.90 88888.00 2013-06-02 00:20:01.125 153 12689.92 141.25 54875.88 88888.00 2013-06-02 00:20:01.250 153 12689.90 141.20 54875.90 88888.00 2013-06-02 00:20:01.375 153 12689.88 141.22 54875.90 88888.00 2013-06-02 00:20:01.500 153 12689.85 141.25 54875.90 88888.00 2013-06-02 00:20:01.625 153 12689.85 141.22 54875.93 88888.00 2013-06-02 00:20:01.750 153 12689.90 141.30 54875.97 88888.00 2013-06-02 00:20:01.875 153 12689.95 141.35 54876.00 88888.00 2013-06-02 00:20:02.000 153 12689.98 141.32 54875.97 88888.00 2013-06-02 00:20:02.125 153 12689.95 141.32 54875.97 88888.00 2013-06-02 00:20:02.250 153 12689.90 141.30 54875.97 88888.00 2013-06-02 00:20:02.375 153 12689.95 141.32 54875.97 88888.00 2013-06-02 00:20:02.500 153 12690.00 141.32 54875.97 88888.00 2013-06-02 00:20:02.625 153 12690.00 141.30 54876.00 88888.00 2013-06-02 00:20:02.750 153 12690.02 141.30 54876.00 88888.00 2013-06-02 00:20:02.875 153 12690.02 141.28 54876.03 88888.00 2013-06-02 00:20:03.000 153 12689.98 141.25 54876.00 88888.00 2013-06-02 00:20:03.125 153 12689.90 141.22 54876.03 88888.00 2013-06-02 00:20:03.250 153 12689.92 141.28 54876.05 88888.00 2013-06-02 00:20:03.375 153 12690.08 141.32 54876.05 88888.00 2013-06-02 00:20:03.500 153 12690.12 141.28 54876.05 88888.00 2013-06-02 00:20:03.625 153 12690.02 141.20 54875.97 88888.00 2013-06-02 00:20:03.750 153 12690.00 141.20 54875.97 88888.00 2013-06-02 00:20:03.875 153 12690.05 141.22 54876.03 88888.00 2013-06-02 00:20:04.000 153 12690.08 141.28 54876.07 88888.00 2013-06-02 00:20:04.125 153 12690.10 141.30 54876.05 88888.00 2013-06-02 00:20:04.250 153 12690.05 141.22 54876.07 88888.00 2013-06-02 00:20:04.375 153 12690.08 141.25 54876.10 88888.00 2013-06-02 00:20:04.500 153 12690.05 141.25 54876.07 88888.00 2013-06-02 00:20:04.625 153 12690.08 141.25 54876.10 88888.00 2013-06-02 00:20:04.750 153 12690.05 141.25 54876.10 88888.00 2013-06-02 00:20:04.875 153 12690.00 141.20 54876.10 88888.00 2013-06-02 00:20:05.000 153 12690.08 141.20 54876.05 88888.00 2013-06-02 00:20:05.125 153 12690.15 141.25 54876.07 88888.00 2013-06-02 00:20:05.250 153 12690.17 141.25 54876.10 88888.00 2013-06-02 00:20:05.375 153 12690.23 141.28 54876.15 88888.00 2013-06-02 00:20:05.500 153 12690.25 141.25 54876.12 88888.00 2013-06-02 00:20:05.625 153 12690.12 141.15 54876.10 88888.00 2013-06-02 00:20:05.750 153 12690.08 141.18 54876.10 88888.00 2013-06-02 00:20:05.875 153 12690.12 141.20 54876.15 88888.00 2013-06-02 00:20:06.000 153 12690.17 141.22 54876.15 88888.00 2013-06-02 00:20:06.125 153 12690.17 141.20 54876.15 88888.00 2013-06-02 00:20:06.250 153 12690.20 141.20 54876.15 88888.00 2013-06-02 00:20:06.375 153 12690.25 141.22 54876.18 88888.00 2013-06-02 00:20:06.500 153 12690.23 141.20 54876.15 88888.00 2013-06-02 00:20:06.625 153 12690.23 141.20 54876.15 88888.00 2013-06-02 00:20:06.750 153 12690.25 141.20 54876.18 88888.00 2013-06-02 00:20:06.875 153 12690.20 141.20 54876.18 88888.00 2013-06-02 00:20:07.000 153 12690.17 141.15 54876.18 88888.00 2013-06-02 00:20:07.125 153 12690.23 141.18 54876.20 88888.00 2013-06-02 00:20:07.250 153 12690.25 141.18 54876.25 88888.00 2013-06-02 00:20:07.375 153 12690.25 141.10 54876.18 88888.00 2013-06-02 00:20:07.500 153 12690.25 141.07 54876.18 88888.00 2013-06-02 00:20:07.625 153 12690.27 141.12 54876.22 88888.00 2013-06-02 00:20:07.750 153 12690.33 141.12 54876.22 88888.00 2013-06-02 00:20:07.875 153 12690.35 141.10 54876.25 88888.00 2013-06-02 00:20:08.000 153 12690.35 141.10 54876.30 88888.00 2013-06-02 00:20:08.125 153 12690.38 141.12 54876.30 88888.00 2013-06-02 00:20:08.250 153 12690.40 141.10 54876.30 88888.00 2013-06-02 00:20:08.375 153 12690.42 141.07 54876.28 88888.00 2013-06-02 00:20:08.500 153 12690.42 141.05 54876.28 88888.00 2013-06-02 00:20:08.625 153 12690.40 141.07 54876.30 88888.00 2013-06-02 00:20:08.750 153 12690.45 141.10 54876.32 88888.00 2013-06-02 00:20:08.875 153 12690.52 141.07 54876.30 88888.00 2013-06-02 00:20:09.000 153 12690.50 141.05 54876.30 88888.00 2013-06-02 00:20:09.125 153 12690.50 141.07 54876.32 88888.00 2013-06-02 00:20:09.250 153 12690.52 141.12 54876.35 88888.00 2013-06-02 00:20:09.375 153 12690.60 141.15 54876.38 88888.00 2013-06-02 00:20:09.500 153 12690.58 141.10 54876.35 88888.00 2013-06-02 00:20:09.625 153 12690.60 141.03 54876.35 88888.00 2013-06-02 00:20:09.750 153 12690.62 141.05 54876.38 88888.00 2013-06-02 00:20:09.875 153 12690.70 141.07 54876.38 88888.00 2013-06-02 00:20:10.000 153 12690.70 141.03 54876.38 88888.00 2013-06-02 00:20:10.125 153 12690.77 141.05 54876.38 88888.00 2013-06-02 00:20:10.250 153 12690.77 141.00 54876.38 88888.00 2013-06-02 00:20:10.375 153 12690.75 141.03 54876.40 88888.00 2013-06-02 00:20:10.500 153 12690.65 141.03 54876.40 88888.00 2013-06-02 00:20:10.625 153 12690.60 141.00 54876.38 88888.00 2013-06-02 00:20:10.750 153 12690.55 140.97 54876.38 88888.00 2013-06-02 00:20:10.875 153 12690.67 141.03 54876.43 88888.00 2013-06-02 00:20:11.000 153 12690.75 141.05 54876.45 88888.00 2013-06-02 00:20:11.125 153 12690.67 141.05 54876.43 88888.00 2013-06-02 00:20:11.250 153 12690.60 141.05 54876.45 88888.00 2013-06-02 00:20:11.375 153 12690.70 141.05 54876.43 88888.00 2013-06-02 00:20:11.500 153 12690.67 141.00 54876.45 88888.00 2013-06-02 00:20:11.625 153 12690.67 141.03 54876.47 88888.00 2013-06-02 00:20:11.750 153 12690.75 141.05 54876.50 88888.00 2013-06-02 00:20:11.875 153 12690.80 141.03 54876.50 88888.00 2013-06-02 00:20:12.000 153 12690.83 141.00 54876.45 88888.00 2013-06-02 00:20:12.125 153 12690.83 140.97 54876.47 88888.00 2013-06-02 00:20:12.250 153 12690.83 140.95 54876.45 88888.00 2013-06-02 00:20:12.375 153 12690.88 140.95 54876.47 88888.00 2013-06-02 00:20:12.500 153 12690.92 141.03 54876.53 88888.00 2013-06-02 00:20:12.625 153 12690.90 141.05 54876.55 88888.00 2013-06-02 00:20:12.750 153 12690.88 141.03 54876.57 88888.00 2013-06-02 00:20:12.875 153 12690.90 141.03 54876.55 88888.00 2013-06-02 00:20:13.000 153 12690.92 141.03 54876.57 88888.00 2013-06-02 00:20:13.125 153 12690.95 141.00 54876.57 88888.00 2013-06-02 00:20:13.250 153 12690.88 140.95 54876.57 88888.00 2013-06-02 00:20:13.375 153 12690.95 140.97 54876.57 88888.00 2013-06-02 00:20:13.500 153 12690.98 140.97 54876.57 88888.00 2013-06-02 00:20:13.625 153 12691.02 141.00 54876.55 88888.00 2013-06-02 00:20:13.750 153 12690.95 140.97 54876.53 88888.00 2013-06-02 00:20:13.875 153 12690.95 140.95 54876.55 88888.00 2013-06-02 00:20:14.000 153 12691.00 140.95 54876.55 88888.00 2013-06-02 00:20:14.125 153 12691.15 141.03 54876.60 88888.00 2013-06-02 00:20:14.250 153 12691.10 141.03 54876.60 88888.00 2013-06-02 00:20:14.375 153 12691.08 140.97 54876.60 88888.00 2013-06-02 00:20:14.500 153 12690.98 140.95 54876.60 88888.00 2013-06-02 00:20:14.625 153 12691.00 140.95 54876.60 88888.00 2013-06-02 00:20:14.750 153 12691.05 141.00 54876.65 88888.00 2013-06-02 00:20:14.875 153 12691.05 140.97 54876.65 88888.00 2013-06-02 00:20:15.000 153 12691.10 140.97 54876.62 88888.00 2013-06-02 00:20:15.125 153 12691.20 141.03 54876.68 88888.00 2013-06-02 00:20:15.250 153 12691.17 140.97 54876.68 88888.00 2013-06-02 00:20:15.375 153 12691.15 140.97 54876.68 88888.00 2013-06-02 00:20:15.500 153 12691.12 141.00 54876.70 88888.00 2013-06-02 00:20:15.625 153 12691.05 140.97 54876.65 88888.00 2013-06-02 00:20:15.750 153 12691.05 140.90 54876.62 88888.00 2013-06-02 00:20:15.875 153 12691.05 140.90 54876.62 88888.00 2013-06-02 00:20:16.000 153 12691.08 140.93 54876.68 88888.00 2013-06-02 00:20:16.125 153 12691.15 140.95 54876.72 88888.00 2013-06-02 00:20:16.250 153 12691.15 140.95 54876.70 88888.00 2013-06-02 00:20:16.375 153 12691.23 140.90 54876.70 88888.00 2013-06-02 00:20:16.500 153 12691.25 140.93 54876.72 88888.00 2013-06-02 00:20:16.625 153 12691.27 140.97 54876.75 88888.00 2013-06-02 00:20:16.750 153 12691.25 140.97 54876.75 88888.00 2013-06-02 00:20:16.875 153 12691.25 140.93 54876.72 88888.00 2013-06-02 00:20:17.000 153 12691.25 140.93 54876.72 88888.00 2013-06-02 00:20:17.125 153 12691.33 140.95 54876.75 88888.00 2013-06-02 00:20:17.250 153 12691.30 140.93 54876.75 88888.00 2013-06-02 00:20:17.375 153 12691.40 140.97 54876.75 88888.00 2013-06-02 00:20:17.500 153 12691.45 140.95 54876.78 88888.00 2013-06-02 00:20:17.625 153 12691.52 140.90 54876.78 88888.00 2013-06-02 00:20:17.750 153 12691.55 140.90 54876.75 88888.00 2013-06-02 00:20:17.875 153 12691.52 140.85 54876.78 88888.00 2013-06-02 00:20:18.000 153 12691.50 140.85 54876.78 88888.00 2013-06-02 00:20:18.125 153 12691.58 140.93 54876.78 88888.00 2013-06-02 00:20:18.250 153 12691.58 140.90 54876.78 88888.00 2013-06-02 00:20:18.375 153 12691.58 140.88 54876.78 88888.00 2013-06-02 00:20:18.500 153 12691.62 140.93 54876.80 88888.00 2013-06-02 00:20:18.625 153 12691.70 140.93 54876.82 88888.00 2013-06-02 00:20:18.750 153 12691.65 140.90 54876.78 88888.00 2013-06-02 00:20:18.875 153 12691.62 140.90 54876.80 88888.00 2013-06-02 00:20:19.000 153 12691.65 140.90 54876.82 88888.00 2013-06-02 00:20:19.125 153 12691.70 140.93 54876.82 88888.00 2013-06-02 00:20:19.250 153 12691.70 140.95 54876.85 88888.00 2013-06-02 00:20:19.375 153 12691.73 140.93 54876.85 88888.00 2013-06-02 00:20:19.500 153 12691.75 140.95 54876.85 88888.00 2013-06-02 00:20:19.625 153 12691.83 140.93 54876.85 88888.00 2013-06-02 00:20:19.750 153 12691.80 140.90 54876.85 88888.00 2013-06-02 00:20:19.875 153 12691.83 140.93 54876.85 88888.00 2013-06-02 00:20:20.000 153 12691.88 140.90 54876.82 88888.00 2013-06-02 00:20:20.125 153 12691.90 140.90 54876.82 88888.00 2013-06-02 00:20:20.250 153 12691.80 140.88 54876.82 88888.00 2013-06-02 00:20:20.375 153 12691.85 140.88 54876.82 88888.00 2013-06-02 00:20:20.500 153 12691.90 140.90 54876.85 88888.00 2013-06-02 00:20:20.625 153 12691.90 140.90 54876.85 88888.00 2013-06-02 00:20:20.750 153 12691.92 140.90 54876.85 88888.00 2013-06-02 00:20:20.875 153 12692.00 140.90 54876.90 88888.00 2013-06-02 00:20:21.000 153 12692.10 140.95 54876.95 88888.00 2013-06-02 00:20:21.125 153 12692.10 140.95 54876.93 88888.00 2013-06-02 00:20:21.250 153 12692.10 140.90 54876.93 88888.00 2013-06-02 00:20:21.375 153 12692.10 140.90 54876.90 88888.00 2013-06-02 00:20:21.500 153 12692.12 140.88 54876.90 88888.00 2013-06-02 00:20:21.625 153 12692.15 140.82 54876.88 88888.00 2013-06-02 00:20:21.750 153 12692.20 140.85 54876.90 88888.00 2013-06-02 00:20:21.875 153 12692.20 140.88 54876.93 88888.00 2013-06-02 00:20:22.000 153 12692.17 140.82 54876.90 88888.00 2013-06-02 00:20:22.125 153 12692.20 140.80 54876.90 88888.00 2013-06-02 00:20:22.250 153 12692.23 140.78 54876.93 88888.00 2013-06-02 00:20:22.375 153 12692.30 140.78 54876.95 88888.00 2013-06-02 00:20:22.500 153 12692.35 140.85 54876.97 88888.00 2013-06-02 00:20:22.625 153 12692.40 140.85 54876.95 88888.00 2013-06-02 00:20:22.750 153 12692.33 140.82 54876.90 88888.00 2013-06-02 00:20:22.875 153 12692.33 140.80 54876.93 88888.00 2013-06-02 00:20:23.000 153 12692.38 140.78 54876.93 88888.00 2013-06-02 00:20:23.125 153 12692.42 140.80 54876.95 88888.00 2013-06-02 00:20:23.250 153 12692.45 140.85 54877.03 88888.00 2013-06-02 00:20:23.375 153 12692.48 140.82 54877.00 88888.00 2013-06-02 00:20:23.500 153 12692.50 140.78 54877.00 88888.00 2013-06-02 00:20:23.625 153 12692.55 140.78 54877.00 88888.00 2013-06-02 00:20:23.750 153 12692.52 140.78 54876.97 88888.00 2013-06-02 00:20:23.875 153 12692.52 140.75 54876.97 88888.00 2013-06-02 00:20:24.000 153 12692.60 140.75 54876.95 88888.00 2013-06-02 00:20:24.125 153 12692.65 140.70 54876.95 88888.00 2013-06-02 00:20:24.250 153 12692.65 140.70 54876.95 88888.00 2013-06-02 00:20:24.375 153 12692.70 140.75 54876.97 88888.00 2013-06-02 00:20:24.500 153 12692.70 140.72 54877.00 88888.00 2013-06-02 00:20:24.625 153 12692.75 140.70 54876.97 88888.00 2013-06-02 00:20:24.750 153 12692.77 140.72 54877.00 88888.00 2013-06-02 00:20:24.875 153 12692.77 140.72 54877.00 88888.00 2013-06-02 00:20:25.000 153 12692.77 140.68 54877.00 88888.00 2013-06-02 00:20:25.125 153 12692.80 140.68 54876.97 88888.00 2013-06-02 00:20:25.250 153 12692.85 140.65 54876.97 88888.00 2013-06-02 00:20:25.375 153 12692.90 140.68 54877.03 88888.00 2013-06-02 00:20:25.500 153 12692.90 140.68 54877.03 88888.00 2013-06-02 00:20:25.625 153 12692.88 140.68 54877.03 88888.00 2013-06-02 00:20:25.750 153 12692.85 140.65 54877.00 88888.00 2013-06-02 00:20:25.875 153 12692.85 140.65 54877.03 88888.00 2013-06-02 00:20:26.000 153 12692.85 140.65 54877.05 88888.00 2013-06-02 00:20:26.125 153 12692.92 140.60 54877.05 88888.00 2013-06-02 00:20:26.250 153 12692.98 140.55 54877.03 88888.00 2013-06-02 00:20:26.375 153 12693.02 140.55 54877.00 88888.00 2013-06-02 00:20:26.500 153 12693.00 140.57 54877.00 88888.00 2013-06-02 00:20:26.625 153 12693.00 140.60 54877.03 88888.00 2013-06-02 00:20:26.750 153 12693.10 140.57 54877.03 88888.00 2013-06-02 00:20:26.875 153 12693.20 140.57 54877.05 88888.00 2013-06-02 00:20:27.000 153 12693.23 140.60 54877.03 88888.00 2013-06-02 00:20:27.125 153 12693.20 140.57 54877.05 88888.00 2013-06-02 00:20:27.250 153 12693.23 140.57 54877.10 88888.00 2013-06-02 00:20:27.375 153 12693.30 140.55 54877.07 88888.00 2013-06-02 00:20:27.500 153 12693.35 140.53 54877.03 88888.00 2013-06-02 00:20:27.625 153 12693.40 140.50 54877.03 88888.00 2013-06-02 00:20:27.750 153 12693.35 140.50 54877.05 88888.00 2013-06-02 00:20:27.875 153 12693.33 140.55 54877.10 88888.00 2013-06-02 00:20:28.000 153 12693.30 140.53 54877.10 88888.00 2013-06-02 00:20:28.125 153 12693.38 140.47 54877.10 88888.00 2013-06-02 00:20:28.250 153 12693.40 140.47 54877.10 88888.00 2013-06-02 00:20:28.375 153 12693.50 140.50 54877.10 88888.00 2013-06-02 00:20:28.500 153 12693.55 140.53 54877.12 88888.00 2013-06-02 00:20:28.625 153 12693.62 140.53 54877.15 88888.00 2013-06-02 00:20:28.750 153 12693.65 140.50 54877.12 88888.00 2013-06-02 00:20:28.875 153 12693.55 140.45 54877.07 88888.00 2013-06-02 00:20:29.000 153 12693.52 140.45 54877.07 88888.00 2013-06-02 00:20:29.125 153 12693.60 140.47 54877.12 88888.00 2013-06-02 00:20:29.250 153 12693.65 140.45 54877.15 88888.00 2013-06-02 00:20:29.375 153 12693.67 140.45 54877.15 88888.00 2013-06-02 00:20:29.500 153 12693.67 140.45 54877.15 88888.00 2013-06-02 00:20:29.625 153 12693.60 140.45 54877.12 88888.00 2013-06-02 00:20:29.750 153 12693.60 140.45 54877.12 88888.00 2013-06-02 00:20:29.875 153 12693.73 140.50 54877.15 88888.00 2013-06-02 00:20:30.000 153 12693.73 140.50 54877.18 88888.00 2013-06-02 00:20:30.125 153 12693.70 140.45 54877.18 88888.00 2013-06-02 00:20:30.250 153 12693.67 140.40 54877.12 88888.00 2013-06-02 00:20:30.375 153 12693.75 140.43 54877.15 88888.00 2013-06-02 00:20:30.500 153 12693.80 140.43 54877.12 88888.00 2013-06-02 00:20:30.625 153 12693.77 140.43 54877.12 88888.00 2013-06-02 00:20:30.750 153 12693.83 140.43 54877.15 88888.00 2013-06-02 00:20:30.875 153 12694.00 140.47 54877.20 88888.00 2013-06-02 00:20:31.000 153 12694.02 140.50 54877.20 88888.00 2013-06-02 00:20:31.125 153 12693.92 140.45 54877.20 88888.00 2013-06-02 00:20:31.250 153 12693.92 140.40 54877.18 88888.00 2013-06-02 00:20:31.375 153 12694.00 140.47 54877.20 88888.00 2013-06-02 00:20:31.500 153 12694.00 140.45 54877.20 88888.00 2013-06-02 00:20:31.625 153 12694.02 140.45 54877.22 88888.00 2013-06-02 00:20:31.750 153 12694.10 140.45 54877.22 88888.00 2013-06-02 00:20:31.875 153 12694.20 140.47 54877.20 88888.00 2013-06-02 00:20:32.000 153 12694.23 140.45 54877.20 88888.00 2013-06-02 00:20:32.125 153 12694.20 140.43 54877.20 88888.00 2013-06-02 00:20:32.250 153 12694.23 140.43 54877.20 88888.00 2013-06-02 00:20:32.375 153 12694.27 140.40 54877.22 88888.00 2013-06-02 00:20:32.500 153 12694.20 140.40 54877.22 88888.00 2013-06-02 00:20:32.625 153 12694.17 140.45 54877.25 88888.00 2013-06-02 00:20:32.750 153 12694.23 140.45 54877.28 88888.00 2013-06-02 00:20:32.875 153 12694.30 140.40 54877.28 88888.00 2013-06-02 00:20:33.000 153 12694.33 140.38 54877.25 88888.00 2013-06-02 00:20:33.125 153 12694.33 140.40 54877.30 88888.00 2013-06-02 00:20:33.250 153 12694.35 140.40 54877.30 88888.00 2013-06-02 00:20:33.375 153 12694.38 140.43 54877.30 88888.00 2013-06-02 00:20:33.500 153 12694.42 140.43 54877.30 88888.00 2013-06-02 00:20:33.625 153 12694.38 140.40 54877.30 88888.00 2013-06-02 00:20:33.750 153 12694.45 140.43 54877.30 88888.00 2013-06-02 00:20:33.875 153 12694.55 140.43 54877.32 88888.00 2013-06-02 00:20:34.000 153 12694.60 140.43 54877.35 88888.00 2013-06-02 00:20:34.125 153 12694.52 140.43 54877.35 88888.00 2013-06-02 00:20:34.250 153 12694.48 140.40 54877.32 88888.00 2013-06-02 00:20:34.375 153 12694.55 140.45 54877.35 88888.00 2013-06-02 00:20:34.500 153 12694.58 140.43 54877.32 88888.00 2013-06-02 00:20:34.625 153 12694.55 140.40 54877.35 88888.00 2013-06-02 00:20:34.750 153 12694.58 140.43 54877.35 88888.00 2013-06-02 00:20:34.875 153 12694.60 140.43 54877.38 88888.00 2013-06-02 00:20:35.000 153 12694.58 140.50 54877.38 88888.00 2013-06-02 00:20:35.125 153 12694.58 140.50 54877.38 88888.00 2013-06-02 00:20:35.250 153 12694.52 140.43 54877.38 88888.00 2013-06-02 00:20:35.375 153 12694.60 140.45 54877.38 88888.00 2013-06-02 00:20:35.500 153 12694.70 140.45 54877.38 88888.00 2013-06-02 00:20:35.625 153 12694.75 140.43 54877.38 88888.00 2013-06-02 00:20:35.750 153 12694.80 140.45 54877.40 88888.00 2013-06-02 00:20:35.875 153 12694.77 140.45 54877.40 88888.00 2013-06-02 00:20:36.000 153 12694.80 140.45 54877.38 88888.00 2013-06-02 00:20:36.125 153 12694.77 140.50 54877.43 88888.00 2013-06-02 00:20:36.250 153 12694.83 140.47 54877.45 88888.00 2013-06-02 00:20:36.375 153 12694.85 140.45 54877.43 88888.00 2013-06-02 00:20:36.500 153 12694.75 140.45 54877.45 88888.00 2013-06-02 00:20:36.625 153 12694.75 140.55 54877.47 88888.00 2013-06-02 00:20:36.750 153 12694.77 140.55 54877.45 88888.00 2013-06-02 00:20:36.875 153 12694.77 140.47 54877.45 88888.00 2013-06-02 00:20:37.000 153 12694.80 140.45 54877.45 88888.00 2013-06-02 00:20:37.125 153 12694.85 140.45 54877.47 88888.00 2013-06-02 00:20:37.250 153 12694.80 140.45 54877.53 88888.00 2013-06-02 00:20:37.375 153 12694.85 140.47 54877.50 88888.00 2013-06-02 00:20:37.500 153 12694.85 140.45 54877.47 88888.00 2013-06-02 00:20:37.625 153 12694.88 140.43 54877.47 88888.00 2013-06-02 00:20:37.750 153 12694.92 140.43 54877.50 88888.00 2013-06-02 00:20:37.875 153 12694.95 140.47 54877.55 88888.00 2013-06-02 00:20:38.000 153 12694.95 140.50 54877.55 88888.00 2013-06-02 00:20:38.125 153 12695.00 140.47 54877.53 88888.00 2013-06-02 00:20:38.250 153 12695.00 140.40 54877.53 88888.00 2013-06-02 00:20:38.375 153 12695.02 140.45 54877.55 88888.00 2013-06-02 00:20:38.500 153 12695.00 140.47 54877.57 88888.00 2013-06-02 00:20:38.625 153 12695.02 140.45 54877.55 88888.00 2013-06-02 00:20:38.750 153 12695.12 140.43 54877.55 88888.00 2013-06-02 00:20:38.875 153 12695.15 140.43 54877.57 88888.00 2013-06-02 00:20:39.000 153 12695.10 140.45 54877.60 88888.00 2013-06-02 00:20:39.125 153 12695.12 140.43 54877.60 88888.00 2013-06-02 00:20:39.250 153 12695.20 140.45 54877.60 88888.00 2013-06-02 00:20:39.375 153 12695.20 140.45 54877.62 88888.00 2013-06-02 00:20:39.500 153 12695.20 140.45 54877.60 88888.00 2013-06-02 00:20:39.625 153 12695.17 140.40 54877.57 88888.00 2013-06-02 00:20:39.750 153 12695.23 140.43 54877.60 88888.00 2013-06-02 00:20:39.875 153 12695.27 140.45 54877.65 88888.00 2013-06-02 00:20:40.000 153 12695.25 140.45 54877.65 88888.00 2013-06-02 00:20:40.125 153 12695.23 140.45 54877.68 88888.00 2013-06-02 00:20:40.250 153 12695.27 140.43 54877.68 88888.00 2013-06-02 00:20:40.375 153 12695.27 140.43 54877.62 88888.00 2013-06-02 00:20:40.500 153 12695.27 140.40 54877.62 88888.00 2013-06-02 00:20:40.625 153 12695.27 140.40 54877.62 88888.00 2013-06-02 00:20:40.750 153 12695.35 140.43 54877.62 88888.00 2013-06-02 00:20:40.875 153 12695.38 140.40 54877.65 88888.00 2013-06-02 00:20:41.000 153 12695.40 140.40 54877.62 88888.00 2013-06-02 00:20:41.125 153 12695.33 140.38 54877.62 88888.00 2013-06-02 00:20:41.250 153 12695.27 140.32 54877.62 88888.00 2013-06-02 00:20:41.375 153 12695.38 140.40 54877.68 88888.00 2013-06-02 00:20:41.500 153 12695.40 140.43 54877.70 88888.00 2013-06-02 00:20:41.625 153 12695.35 140.40 54877.70 88888.00 2013-06-02 00:20:41.750 153 12695.40 140.43 54877.72 88888.00 2013-06-02 00:20:41.875 153 12695.48 140.40 54877.72 88888.00 2013-06-02 00:20:42.000 153 12695.58 140.40 54877.70 88888.00 2013-06-02 00:20:42.125 153 12695.58 140.38 54877.70 88888.00 2013-06-02 00:20:42.250 153 12695.62 140.32 54877.70 88888.00 2013-06-02 00:20:42.375 153 12695.62 140.32 54877.70 88888.00 2013-06-02 00:20:42.500 153 12695.60 140.35 54877.72 88888.00 2013-06-02 00:20:42.625 153 12695.65 140.40 54877.78 88888.00 2013-06-02 00:20:42.750 153 12695.73 140.38 54877.78 88888.00 2013-06-02 00:20:42.875 153 12695.70 140.40 54877.78 88888.00 2013-06-02 00:20:43.000 153 12695.65 140.40 54877.80 88888.00 2013-06-02 00:20:43.125 153 12695.65 140.38 54877.78 88888.00 2013-06-02 00:20:43.250 153 12695.75 140.35 54877.80 88888.00 2013-06-02 00:20:43.375 153 12695.88 140.38 54877.82 88888.00 2013-06-02 00:20:43.500 153 12695.85 140.38 54877.82 88888.00 2013-06-02 00:20:43.625 153 12695.77 140.38 54877.80 88888.00 2013-06-02 00:20:43.750 153 12695.75 140.38 54877.80 88888.00 2013-06-02 00:20:43.875 153 12695.88 140.38 54877.80 88888.00 2013-06-02 00:20:44.000 153 12695.90 140.38 54877.85 88888.00 2013-06-02 00:20:44.125 153 12695.85 140.40 54877.88 88888.00 2013-06-02 00:20:44.250 153 12695.80 140.38 54877.85 88888.00 2013-06-02 00:20:44.375 153 12695.83 140.40 54877.85 88888.00 2013-06-02 00:20:44.500 153 12695.85 140.38 54877.85 88888.00 2013-06-02 00:20:44.625 153 12695.88 140.38 54877.85 88888.00 2013-06-02 00:20:44.750 153 12695.92 140.35 54877.93 88888.00 2013-06-02 00:20:44.875 153 12695.92 140.32 54877.95 88888.00 2013-06-02 00:20:45.000 153 12695.98 140.32 54877.93 88888.00 2013-06-02 00:20:45.125 153 12696.00 140.32 54877.93 88888.00 2013-06-02 00:20:45.250 153 12695.95 140.30 54877.93 88888.00 2013-06-02 00:20:45.375 153 12695.98 140.30 54877.93 88888.00 2013-06-02 00:20:45.500 153 12696.08 140.35 54877.93 88888.00 2013-06-02 00:20:45.625 153 12696.05 140.35 54877.97 88888.00 2013-06-02 00:20:45.750 153 12696.05 140.35 54877.95 88888.00 2013-06-02 00:20:45.875 153 12696.02 140.30 54877.95 88888.00 2013-06-02 00:20:46.000 153 12696.05 140.30 54877.97 88888.00 2013-06-02 00:20:46.125 153 12696.15 140.35 54878.00 88888.00 2013-06-02 00:20:46.250 153 12696.17 140.32 54878.00 88888.00 2013-06-02 00:20:46.375 153 12696.17 140.28 54877.97 88888.00 2013-06-02 00:20:46.500 153 12696.15 140.25 54877.97 88888.00 2013-06-02 00:20:46.625 153 12696.23 140.30 54878.03 88888.00 2013-06-02 00:20:46.750 153 12696.35 140.32 54878.05 88888.00 2013-06-02 00:20:46.875 153 12696.38 140.32 54878.03 88888.00 2013-06-02 00:20:47.000 153 12696.38 140.30 54878.03 88888.00 2013-06-02 00:20:47.125 153 12696.27 140.25 54878.03 88888.00 2013-06-02 00:20:47.250 153 12696.27 140.25 54878.05 88888.00 2013-06-02 00:20:47.375 153 12696.38 140.30 54878.07 88888.00 2013-06-02 00:20:47.500 153 12696.35 140.28 54878.05 88888.00 2013-06-02 00:20:47.625 153 12696.35 140.25 54878.05 88888.00 2013-06-02 00:20:47.750 153 12696.35 140.22 54878.07 88888.00 2013-06-02 00:20:47.875 153 12696.40 140.18 54878.10 88888.00 2013-06-02 00:20:48.000 153 12696.45 140.18 54878.10 88888.00 2013-06-02 00:20:48.125 153 12696.45 140.18 54878.10 88888.00 2013-06-02 00:20:48.250 153 12696.42 140.12 54878.12 88888.00 2013-06-02 00:20:48.375 153 12696.50 140.12 54878.10 88888.00 2013-06-02 00:20:48.500 153 12696.58 140.12 54878.10 88888.00 2013-06-02 00:20:48.625 153 12696.67 140.15 54878.15 88888.00 2013-06-02 00:20:48.750 153 12696.70 140.15 54878.15 88888.00 2013-06-02 00:20:48.875 153 12696.67 140.12 54878.12 88888.00 2013-06-02 00:20:49.000 153 12696.73 140.15 54878.12 88888.00 2013-06-02 00:20:49.125 153 12696.75 140.18 54878.15 88888.00 2013-06-02 00:20:49.250 153 12696.65 140.12 54878.12 88888.00 2013-06-02 00:20:49.375 153 12696.58 140.12 54878.12 88888.00 2013-06-02 00:20:49.500 153 12696.60 140.12 54878.18 88888.00 2013-06-02 00:20:49.625 153 12696.67 140.15 54878.20 88888.00 2013-06-02 00:20:49.750 153 12696.70 140.12 54878.20 88888.00 2013-06-02 00:20:49.875 153 12696.67 140.05 54878.18 88888.00 2013-06-02 00:20:50.000 153 12696.65 140.07 54878.20 88888.00 2013-06-02 00:20:50.125 153 12696.67 140.07 54878.22 88888.00 2013-06-02 00:20:50.250 153 12696.67 140.07 54878.25 88888.00 2013-06-02 00:20:50.375 153 12696.73 140.10 54878.25 88888.00 2013-06-02 00:20:50.500 153 12696.70 140.12 54878.25 88888.00 2013-06-02 00:20:50.625 153 12696.70 140.10 54878.25 88888.00 2013-06-02 00:20:50.750 153 12696.75 140.10 54878.28 88888.00 2013-06-02 00:20:50.875 153 12696.83 140.12 54878.30 88888.00 2013-06-02 00:20:51.000 153 12696.85 140.07 54878.28 88888.00 2013-06-02 00:20:51.125 153 12696.88 140.07 54878.28 88888.00 2013-06-02 00:20:51.250 153 12696.88 140.05 54878.30 88888.00 2013-06-02 00:20:51.375 153 12696.90 140.07 54878.30 88888.00 2013-06-02 00:20:51.500 153 12696.90 140.05 54878.32 88888.00 2013-06-02 00:20:51.625 153 12696.92 140.05 54878.32 88888.00 2013-06-02 00:20:51.750 153 12696.92 140.05 54878.35 88888.00 2013-06-02 00:20:51.875 153 12696.92 140.07 54878.35 88888.00 2013-06-02 00:20:52.000 153 12696.92 140.07 54878.35 88888.00 2013-06-02 00:20:52.125 153 12696.90 140.07 54878.38 88888.00 2013-06-02 00:20:52.250 153 12696.85 140.03 54878.35 88888.00 2013-06-02 00:20:52.375 153 12696.92 140.03 54878.35 88888.00 2013-06-02 00:20:52.500 153 12697.00 140.05 54878.40 88888.00 2013-06-02 00:20:52.625 153 12697.08 140.07 54878.43 88888.00 2013-06-02 00:20:52.750 153 12697.12 140.03 54878.40 88888.00 2013-06-02 00:20:52.875 153 12697.17 140.00 54878.40 88888.00 2013-06-02 00:20:53.000 153 12697.10 140.03 54878.43 88888.00 2013-06-02 00:20:53.125 153 12697.08 140.03 54878.45 88888.00 2013-06-02 00:20:53.250 153 12697.00 140.03 54878.45 88888.00 2013-06-02 00:20:53.375 153 12697.02 140.03 54878.45 88888.00 2013-06-02 00:20:53.500 153 12697.12 140.05 54878.47 88888.00 2013-06-02 00:20:53.625 153 12697.15 140.05 54878.47 88888.00 2013-06-02 00:20:53.750 153 12697.12 140.05 54878.47 88888.00 2013-06-02 00:20:53.875 153 12697.15 140.00 54878.47 88888.00 2013-06-02 00:20:54.000 153 12697.17 140.05 54878.47 88888.00 2013-06-02 00:20:54.125 153 12697.20 140.07 54878.53 88888.00 2013-06-02 00:20:54.250 153 12697.12 140.05 54878.55 88888.00 2013-06-02 00:20:54.375 153 12697.15 140.03 54878.55 88888.00 2013-06-02 00:20:54.500 153 12697.15 139.97 54878.55 88888.00 2013-06-02 00:20:54.625 153 12697.17 139.97 54878.53 88888.00 2013-06-02 00:20:54.750 153 12697.17 140.00 54878.57 88888.00 2013-06-02 00:20:54.875 153 12697.23 140.03 54878.60 88888.00 2013-06-02 00:20:55.000 153 12697.17 139.97 54878.60 88888.00 2013-06-02 00:20:55.125 153 12697.12 140.00 54878.62 88888.00 2013-06-02 00:20:55.250 153 12697.17 140.00 54878.65 88888.00 2013-06-02 00:20:55.375 153 12697.20 139.97 54878.62 88888.00 2013-06-02 00:20:55.500 153 12697.27 139.97 54878.62 88888.00 2013-06-02 00:20:55.625 153 12697.30 139.95 54878.65 88888.00 2013-06-02 00:20:55.750 153 12697.23 139.93 54878.60 88888.00 2013-06-02 00:20:55.875 153 12697.25 139.95 54878.62 88888.00 2013-06-02 00:20:56.000 153 12697.38 139.97 54878.65 88888.00 2013-06-02 00:20:56.125 153 12697.38 139.95 54878.65 88888.00 2013-06-02 00:20:56.250 153 12697.35 139.95 54878.68 88888.00 2013-06-02 00:20:56.375 153 12697.38 139.97 54878.68 88888.00 2013-06-02 00:20:56.500 153 12697.40 139.97 54878.72 88888.00 2013-06-02 00:20:56.625 153 12697.38 139.97 54878.72 88888.00 2013-06-02 00:20:56.750 153 12697.38 139.95 54878.70 88888.00 2013-06-02 00:20:56.875 153 12697.40 139.93 54878.70 88888.00 2013-06-02 00:20:57.000 153 12697.45 139.95 54878.72 88888.00 2013-06-02 00:20:57.125 153 12697.52 140.00 54878.78 88888.00 2013-06-02 00:20:57.250 153 12697.45 139.93 54878.72 88888.00 2013-06-02 00:20:57.375 153 12697.42 139.93 54878.72 88888.00 2013-06-02 00:20:57.500 153 12697.40 139.93 54878.75 88888.00 2013-06-02 00:20:57.625 153 12697.42 139.95 54878.78 88888.00 2013-06-02 00:20:57.750 153 12697.40 139.93 54878.75 88888.00 2013-06-02 00:20:57.875 153 12697.45 139.90 54878.75 88888.00 2013-06-02 00:20:58.000 153 12697.50 139.95 54878.82 88888.00 2013-06-02 00:20:58.125 153 12697.50 139.97 54878.85 88888.00 2013-06-02 00:20:58.250 153 12697.48 139.93 54878.85 88888.00 2013-06-02 00:20:58.375 153 12697.45 139.90 54878.80 88888.00 2013-06-02 00:20:58.500 153 12697.42 139.88 54878.78 88888.00 2013-06-02 00:20:58.625 153 12697.50 139.90 54878.80 88888.00 2013-06-02 00:20:58.750 153 12697.58 139.88 54878.82 88888.00 2013-06-02 00:20:58.875 153 12697.52 139.90 54878.82 88888.00 2013-06-02 00:20:59.000 153 12697.50 139.90 54878.82 88888.00 2013-06-02 00:20:59.125 153 12697.50 139.93 54878.88 88888.00 2013-06-02 00:20:59.250 153 12697.55 139.90 54878.90 88888.00 2013-06-02 00:20:59.375 153 12697.55 139.88 54878.90 88888.00 2013-06-02 00:20:59.500 153 12697.52 139.85 54878.90 88888.00 2013-06-02 00:20:59.625 153 12697.52 139.85 54878.90 88888.00 2013-06-02 00:20:59.750 153 12697.58 139.88 54878.93 88888.00 2013-06-02 00:20:59.875 153 12697.60 139.88 54878.95 88888.00 2013-06-02 00:21:00.000 153 12697.60 139.85 54878.93 88888.00 2013-06-02 00:21:00.125 153 12697.60 139.82 54878.93 88888.00 2013-06-02 00:21:00.250 153 12697.60 139.88 54878.97 88888.00 2013-06-02 00:21:00.375 153 12697.70 139.90 54878.97 88888.00 2013-06-02 00:21:00.500 153 12697.73 139.88 54878.95 88888.00 2013-06-02 00:21:00.625 153 12697.70 139.82 54878.95 88888.00 2013-06-02 00:21:00.750 153 12697.73 139.82 54878.97 88888.00 2013-06-02 00:21:00.875 153 12697.70 139.82 54879.00 88888.00 2013-06-02 00:21:01.000 153 12697.67 139.82 54878.97 88888.00 2013-06-02 00:21:01.125 153 12697.70 139.88 54879.00 88888.00 2013-06-02 00:21:01.250 153 12697.60 139.82 54879.03 88888.00 2013-06-02 00:21:01.375 153 12697.60 139.85 54879.05 88888.00 2013-06-02 00:21:01.500 153 12697.60 139.85 54879.05 88888.00 2013-06-02 00:21:01.625 153 12697.60 139.80 54879.05 88888.00 2013-06-02 00:21:01.750 153 12697.62 139.78 54879.10 88888.00 2013-06-02 00:21:01.875 153 12697.67 139.85 54879.10 88888.00 2013-06-02 00:21:02.000 153 12697.70 139.88 54879.10 88888.00 2013-06-02 00:21:02.125 153 12697.67 139.88 54879.10 88888.00 2013-06-02 00:21:02.250 153 12697.62 139.85 54879.12 88888.00 2013-06-02 00:21:02.375 153 12697.65 139.85 54879.15 88888.00 2013-06-02 00:21:02.500 153 12697.62 139.88 54879.18 88888.00 2013-06-02 00:21:02.625 153 12697.60 139.90 54879.20 88888.00 2013-06-02 00:21:02.750 153 12697.60 139.85 54879.15 88888.00 2013-06-02 00:21:02.875 153 12697.58 139.85 54879.15 88888.00 2013-06-02 00:21:03.000 153 12697.52 139.82 54879.15 88888.00 2013-06-02 00:21:03.125 153 12697.50 139.80 54879.15 88888.00 2013-06-02 00:21:03.250 153 12697.50 139.78 54879.15 88888.00 2013-06-02 00:21:03.375 153 12697.48 139.80 54879.15 88888.00 2013-06-02 00:21:03.500 153 12697.55 139.85 54879.20 88888.00 2013-06-02 00:21:03.625 153 12697.62 139.85 54879.20 88888.00 2013-06-02 00:21:03.750 153 12697.58 139.88 54879.20 88888.00 2013-06-02 00:21:03.875 153 12697.60 139.88 54879.22 88888.00 2013-06-02 00:21:04.000 153 12697.60 139.85 54879.20 88888.00 2013-06-02 00:21:04.125 153 12697.65 139.90 54879.25 88888.00 2013-06-02 00:21:04.250 153 12697.60 139.85 54879.25 88888.00 2013-06-02 00:21:04.375 153 12697.62 139.85 54879.22 88888.00 2013-06-02 00:21:04.500 153 12697.58 139.82 54879.25 88888.00 2013-06-02 00:21:04.625 153 12697.58 139.85 54879.30 88888.00 2013-06-02 00:21:04.750 153 12697.65 139.85 54879.30 88888.00 2013-06-02 00:21:04.875 153 12697.65 139.88 54879.35 88888.00 2013-06-02 00:21:05.000 153 12697.60 139.88 54879.38 88888.00 2013-06-02 00:21:05.125 153 12697.60 139.88 54879.43 88888.00 2013-06-02 00:21:05.250 153 12697.55 139.82 54879.35 88888.00 2013-06-02 00:21:05.375 153 12697.58 139.80 54879.30 88888.00 2013-06-02 00:21:05.500 153 12697.52 139.80 54879.32 88888.00 2013-06-02 00:21:05.625 153 12697.52 139.85 54879.35 88888.00 2013-06-02 00:21:05.750 153 12697.55 139.82 54879.32 88888.00 2013-06-02 00:21:05.875 153 12697.55 139.85 54879.32 88888.00 2013-06-02 00:21:06.000 153 12697.55 139.85 54879.40 88888.00 2013-06-02 00:21:06.125 153 12697.55 139.90 54879.45 88888.00 2013-06-02 00:21:06.250 153 12697.52 139.88 54879.47 88888.00 2013-06-02 00:21:06.375 153 12697.55 139.82 54879.45 88888.00 2013-06-02 00:21:06.500 153 12697.55 139.80 54879.45 88888.00 2013-06-02 00:21:06.625 153 12697.52 139.85 54879.45 88888.00 2013-06-02 00:21:06.750 153 12697.48 139.88 54879.47 88888.00 2013-06-02 00:21:06.875 153 12697.45 139.88 54879.47 88888.00 2013-06-02 00:21:07.000 153 12697.50 139.90 54879.50 88888.00 2013-06-02 00:21:07.125 153 12697.50 139.93 54879.50 88888.00 2013-06-02 00:21:07.250 153 12697.45 139.85 54879.50 88888.00 2013-06-02 00:21:07.375 153 12697.48 139.88 54879.50 88888.00 2013-06-02 00:21:07.500 153 12697.45 139.88 54879.47 88888.00 2013-06-02 00:21:07.625 153 12697.40 139.85 54879.47 88888.00 2013-06-02 00:21:07.750 153 12697.40 139.85 54879.47 88888.00 2013-06-02 00:21:07.875 153 12697.45 139.85 54879.53 88888.00 2013-06-02 00:21:08.000 153 12697.48 139.90 54879.55 88888.00 2013-06-02 00:21:08.125 153 12697.45 139.93 54879.57 88888.00 2013-06-02 00:21:08.250 153 12697.40 139.90 54879.60 88888.00 2013-06-02 00:21:08.375 153 12697.48 139.88 54879.60 88888.00 2013-06-02 00:21:08.500 153 12697.42 139.88 54879.60 88888.00 2013-06-02 00:21:08.625 153 12697.45 139.88 54879.62 88888.00 2013-06-02 00:21:08.750 153 12697.52 139.90 54879.62 88888.00 2013-06-02 00:21:08.875 153 12697.58 139.90 54879.60 88888.00 2013-06-02 00:21:09.000 153 12697.55 139.88 54879.60 88888.00 2013-06-02 00:21:09.125 153 12697.45 139.88 54879.60 88888.00 2013-06-02 00:21:09.250 153 12697.40 139.85 54879.62 88888.00 2013-06-02 00:21:09.375 153 12697.52 139.90 54879.65 88888.00 2013-06-02 00:21:09.500 153 12697.62 139.90 54879.62 88888.00 2013-06-02 00:21:09.625 153 12697.62 139.95 54879.70 88888.00 2013-06-02 00:21:09.750 153 12697.60 139.95 54879.72 88888.00 2013-06-02 00:21:09.875 153 12697.55 139.93 54879.70 88888.00 2013-06-02 00:21:10.000 153 12697.58 139.93 54879.70 88888.00 2013-06-02 00:21:10.125 153 12697.58 139.93 54879.75 88888.00 2013-06-02 00:21:10.250 153 12697.58 139.95 54879.78 88888.00 2013-06-02 00:21:10.375 153 12697.58 139.95 54879.75 88888.00 2013-06-02 00:21:10.500 153 12697.55 139.95 54879.78 88888.00 2013-06-02 00:21:10.625 153 12697.55 139.95 54879.80 88888.00 2013-06-02 00:21:10.750 153 12697.58 139.95 54879.80 88888.00 2013-06-02 00:21:10.875 153 12697.65 139.97 54879.78 88888.00 2013-06-02 00:21:11.000 153 12697.75 140.00 54879.80 88888.00 2013-06-02 00:21:11.125 153 12697.70 139.97 54879.80 88888.00 2013-06-02 00:21:11.250 153 12697.67 140.00 54879.85 88888.00 2013-06-02 00:21:11.375 153 12697.67 140.03 54879.85 88888.00 2013-06-02 00:21:11.500 153 12697.62 140.00 54879.82 88888.00 2013-06-02 00:21:11.625 153 12697.65 140.00 54879.82 88888.00 2013-06-02 00:21:11.750 153 12697.62 140.03 54879.85 88888.00 2013-06-02 00:21:11.875 153 12697.62 140.03 54879.85 88888.00 2013-06-02 00:21:12.000 153 12697.65 140.00 54879.82 88888.00 2013-06-02 00:21:12.125 153 12697.67 140.03 54879.85 88888.00 2013-06-02 00:21:12.250 153 12697.67 139.97 54879.85 88888.00 2013-06-02 00:21:12.375 153 12697.65 139.97 54879.85 88888.00 2013-06-02 00:21:12.500 153 12697.70 140.00 54879.88 88888.00 2013-06-02 00:21:12.625 153 12697.73 140.03 54879.90 88888.00 2013-06-02 00:21:12.750 153 12697.73 140.03 54879.93 88888.00 2013-06-02 00:21:12.875 153 12697.73 140.03 54879.93 88888.00 2013-06-02 00:21:13.000 153 12697.70 140.00 54879.93 88888.00 2013-06-02 00:21:13.125 153 12697.67 140.00 54879.95 88888.00 2013-06-02 00:21:13.250 153 12697.75 140.00 54879.93 88888.00 2013-06-02 00:21:13.375 153 12697.75 139.97 54879.93 88888.00 2013-06-02 00:21:13.500 153 12697.80 140.00 54879.95 88888.00 2013-06-02 00:21:13.625 153 12697.83 140.05 54880.00 88888.00 2013-06-02 00:21:13.750 153 12697.85 140.07 54880.00 88888.00 2013-06-02 00:21:13.875 153 12697.83 140.07 54880.03 88888.00 2013-06-02 00:21:14.000 153 12697.83 140.05 54880.00 88888.00 2013-06-02 00:21:14.125 153 12697.85 140.03 54880.03 88888.00 2013-06-02 00:21:14.250 153 12697.80 140.05 54880.00 88888.00 2013-06-02 00:21:14.375 153 12697.83 140.05 54879.97 88888.00 2013-06-02 00:21:14.500 153 12697.80 140.05 54880.03 88888.00 2013-06-02 00:21:14.625 153 12697.77 140.00 54880.00 88888.00 2013-06-02 00:21:14.750 153 12697.77 140.03 54880.03 88888.00 2013-06-02 00:21:14.875 153 12697.85 140.05 54880.03 88888.00 2013-06-02 00:21:15.000 153 12697.83 140.05 54880.03 88888.00 2013-06-02 00:21:15.125 153 12697.83 140.03 54880.03 88888.00 2013-06-02 00:21:15.250 153 12697.83 140.00 54880.03 88888.00 2013-06-02 00:21:15.375 153 12697.88 140.05 54880.05 88888.00 2013-06-02 00:21:15.500 153 12697.90 140.07 54880.07 88888.00 2013-06-02 00:21:15.625 153 12697.90 140.07 54880.07 88888.00 2013-06-02 00:21:15.750 153 12697.85 140.07 54880.10 88888.00 2013-06-02 00:21:15.875 153 12697.88 140.10 54880.10 88888.00 2013-06-02 00:21:16.000 153 12697.98 140.10 54880.07 88888.00 2013-06-02 00:21:16.125 153 12697.95 140.10 54880.10 88888.00 2013-06-02 00:21:16.250 153 12697.95 140.12 54880.15 88888.00 2013-06-02 00:21:16.375 153 12697.95 140.12 54880.15 88888.00 2013-06-02 00:21:16.500 153 12697.92 140.12 54880.12 88888.00 2013-06-02 00:21:16.625 153 12697.95 140.10 54880.12 88888.00 2013-06-02 00:21:16.750 153 12697.95 140.15 54880.15 88888.00 2013-06-02 00:21:16.875 153 12697.95 140.10 54880.15 88888.00 2013-06-02 00:21:17.000 153 12697.98 140.10 54880.12 88888.00 2013-06-02 00:21:17.125 153 12698.02 140.15 54880.12 88888.00 2013-06-02 00:21:17.250 153 12698.02 140.12 54880.15 88888.00 2013-06-02 00:21:17.375 153 12698.00 140.12 54880.20 88888.00 2013-06-02 00:21:17.500 153 12698.05 140.18 54880.22 88888.00 2013-06-02 00:21:17.625 153 12698.02 140.18 54880.22 88888.00 2013-06-02 00:21:17.750 153 12698.02 140.18 54880.22 88888.00 2013-06-02 00:21:17.875 153 12698.02 140.20 54880.20 88888.00 2013-06-02 00:21:18.000 153 12698.08 140.20 54880.22 88888.00 2013-06-02 00:21:18.125 153 12698.08 140.20 54880.25 88888.00 2013-06-02 00:21:18.250 153 12698.08 140.25 54880.30 88888.00 2013-06-02 00:21:18.375 153 12698.10 140.30 54880.30 88888.00 2013-06-02 00:21:18.500 153 12698.08 140.28 54880.28 88888.00 2013-06-02 00:21:18.625 153 12698.05 140.22 54880.30 88888.00 2013-06-02 00:21:18.750 153 12697.95 140.18 54880.28 88888.00 2013-06-02 00:21:18.875 153 12697.98 140.25 54880.30 88888.00 2013-06-02 00:21:19.000 153 12698.05 140.28 54880.32 88888.00 2013-06-02 00:21:19.125 153 12698.08 140.22 54880.32 88888.00 2013-06-02 00:21:19.250 153 12698.02 140.25 54880.32 88888.00 2013-06-02 00:21:19.375 153 12698.08 140.32 54880.35 88888.00 2013-06-02 00:21:19.500 153 12698.10 140.40 54880.35 88888.00 2013-06-02 00:21:19.625 153 12698.08 140.38 54880.35 88888.00 2013-06-02 00:21:19.750 153 12698.12 140.38 54880.38 88888.00 2013-06-02 00:21:19.875 153 12698.15 140.35 54880.40 88888.00 2013-06-02 00:21:20.000 153 12698.10 140.38 54880.38 88888.00 2013-06-02 00:21:20.125 153 12698.15 140.40 54880.40 88888.00 2013-06-02 00:21:20.250 153 12698.12 140.38 54880.43 88888.00 2013-06-02 00:21:20.375 153 12698.05 140.40 54880.43 88888.00 2013-06-02 00:21:20.500 153 12697.98 140.43 54880.45 88888.00 2013-06-02 00:21:20.625 153 12698.05 140.43 54880.43 88888.00 2013-06-02 00:21:20.750 153 12698.08 140.38 54880.43 88888.00 2013-06-02 00:21:20.875 153 12698.02 140.40 54880.47 88888.00 2013-06-02 00:21:21.000 153 12697.98 140.43 54880.50 88888.00 2013-06-02 00:21:21.125 153 12698.00 140.47 54880.53 88888.00 2013-06-02 00:21:21.250 153 12698.08 140.50 54880.55 88888.00 2013-06-02 00:21:21.375 153 12698.10 140.50 54880.50 88888.00 2013-06-02 00:21:21.500 153 12698.10 140.50 54880.53 88888.00 2013-06-02 00:21:21.625 153 12698.17 140.53 54880.60 88888.00 2013-06-02 00:21:21.750 153 12698.17 140.53 54880.55 88888.00 2013-06-02 00:21:21.875 153 12698.17 140.55 54880.57 88888.00 2013-06-02 00:21:22.000 153 12698.20 140.55 54880.57 88888.00 2013-06-02 00:21:22.125 153 12698.25 140.57 54880.57 88888.00 2013-06-02 00:21:22.250 153 12698.30 140.57 54880.60 88888.00 2013-06-02 00:21:22.375 153 12698.27 140.57 54880.57 88888.00 2013-06-02 00:21:22.500 153 12698.15 140.55 54880.55 88888.00 2013-06-02 00:21:22.625 153 12698.15 140.53 54880.55 88888.00 2013-06-02 00:21:22.750 153 12698.20 140.53 54880.57 88888.00 2013-06-02 00:21:22.875 153 12698.17 140.62 54880.65 88888.00 2013-06-02 00:21:23.000 153 12698.05 140.65 54880.65 88888.00 2013-06-02 00:21:23.125 153 12698.02 140.60 54880.65 88888.00 2013-06-02 00:21:23.250 153 12698.02 140.60 54880.65 88888.00 2013-06-02 00:21:23.375 153 12698.10 140.65 54880.70 88888.00 2013-06-02 00:21:23.500 153 12698.12 140.65 54880.70 88888.00 2013-06-02 00:21:23.625 153 12698.08 140.62 54880.68 88888.00 2013-06-02 00:21:23.750 153 12698.10 140.62 54880.68 88888.00 2013-06-02 00:21:23.875 153 12698.10 140.65 54880.70 88888.00 2013-06-02 00:21:24.000 153 12698.10 140.68 54880.70 88888.00 2013-06-02 00:21:24.125 153 12698.12 140.68 54880.72 88888.00 2013-06-02 00:21:24.250 153 12698.10 140.65 54880.75 88888.00 2013-06-02 00:21:24.375 153 12698.15 140.62 54880.78 88888.00 2013-06-02 00:21:24.500 153 12698.12 140.60 54880.75 88888.00 2013-06-02 00:21:24.625 153 12698.02 140.68 54880.78 88888.00 2013-06-02 00:21:24.750 153 12698.02 140.68 54880.80 88888.00 2013-06-02 00:21:24.875 153 12698.00 140.65 54880.80 88888.00 2013-06-02 00:21:25.000 153 12697.98 140.65 54880.78 88888.00 2013-06-02 00:21:25.125 153 12697.98 140.70 54880.80 88888.00 2013-06-02 00:21:25.250 153 12697.95 140.70 54880.82 88888.00 2013-06-02 00:21:25.375 153 12697.90 140.72 54880.85 88888.00 2013-06-02 00:21:25.500 153 12697.88 140.72 54880.88 88888.00 2013-06-02 00:21:25.625 153 12697.88 140.70 54880.85 88888.00 2013-06-02 00:21:25.750 153 12697.83 140.68 54880.85 88888.00 2013-06-02 00:21:25.875 153 12697.85 140.70 54880.90 88888.00 2013-06-02 00:21:26.000 153 12697.92 140.70 54880.90 88888.00 2013-06-02 00:21:26.125 153 12697.92 140.70 54880.95 88888.00 2013-06-02 00:21:26.250 153 12697.90 140.75 54880.95 88888.00 2013-06-02 00:21:26.375 153 12697.92 140.75 54880.95 88888.00 2013-06-02 00:21:26.500 153 12697.95 140.72 54880.97 88888.00 2013-06-02 00:21:26.625 153 12697.92 140.70 54880.95 88888.00 2013-06-02 00:21:26.750 153 12697.88 140.72 54880.97 88888.00 2013-06-02 00:21:26.875 153 12697.88 140.78 54881.03 88888.00 2013-06-02 00:21:27.000 153 12697.88 140.78 54881.03 88888.00 2013-06-02 00:21:27.125 153 12697.85 140.75 54881.05 88888.00 2013-06-02 00:21:27.250 153 12697.75 140.70 54881.03 88888.00 2013-06-02 00:21:27.375 153 12697.83 140.72 54881.03 88888.00 2013-06-02 00:21:27.500 153 12697.85 140.72 54881.05 88888.00 2013-06-02 00:21:27.625 153 12697.77 140.70 54881.05 88888.00 2013-06-02 00:21:27.750 153 12697.73 140.70 54881.03 88888.00 2013-06-02 00:21:27.875 153 12697.70 140.72 54881.05 88888.00 2013-06-02 00:21:28.000 153 12697.70 140.75 54881.07 88888.00 2013-06-02 00:21:28.125 153 12697.77 140.78 54881.12 88888.00 2013-06-02 00:21:28.250 153 12697.83 140.72 54881.10 88888.00 2013-06-02 00:21:28.375 153 12697.83 140.72 54881.10 88888.00 2013-06-02 00:21:28.500 153 12697.83 140.72 54881.12 88888.00 2013-06-02 00:21:28.625 153 12697.80 140.72 54881.12 88888.00 2013-06-02 00:21:28.750 153 12697.73 140.75 54881.12 88888.00 2013-06-02 00:21:28.875 153 12697.70 140.78 54881.18 88888.00 2013-06-02 00:21:29.000 153 12697.75 140.80 54881.22 88888.00 2013-06-02 00:21:29.125 153 12697.75 140.80 54881.25 88888.00 2013-06-02 00:21:29.250 153 12697.67 140.78 54881.22 88888.00 2013-06-02 00:21:29.375 153 12697.65 140.78 54881.20 88888.00 2013-06-02 00:21:29.500 153 12697.58 140.72 54881.20 88888.00 2013-06-02 00:21:29.625 153 12697.55 140.75 54881.20 88888.00 2013-06-02 00:21:29.750 153 12697.60 140.75 54881.22 88888.00 2013-06-02 00:21:29.875 153 12697.65 140.78 54881.25 88888.00 2013-06-02 00:21:30.000 153 12697.58 140.78 54881.25 88888.00 2013-06-02 00:21:30.125 153 12697.50 140.78 54881.28 88888.00 2013-06-02 00:21:30.250 153 12697.50 140.80 54881.32 88888.00 2013-06-02 00:21:30.375 153 12697.48 140.80 54881.32 88888.00 2013-06-02 00:21:30.500 153 12697.45 140.80 54881.35 88888.00 2013-06-02 00:21:30.625 153 12697.35 140.78 54881.32 88888.00 2013-06-02 00:21:30.750 153 12697.40 140.82 54881.35 88888.00 2013-06-02 00:21:30.875 153 12697.42 140.85 54881.38 88888.00 2013-06-02 00:21:31.000 153 12697.45 140.82 54881.35 88888.00 2013-06-02 00:21:31.125 153 12697.42 140.85 54881.38 88888.00 2013-06-02 00:21:31.250 153 12697.38 140.85 54881.40 88888.00 2013-06-02 00:21:31.375 153 12697.35 140.88 54881.40 88888.00 2013-06-02 00:21:31.500 153 12697.33 140.88 54881.40 88888.00 2013-06-02 00:21:31.625 153 12697.25 140.85 54881.43 88888.00 2013-06-02 00:21:31.750 153 12697.23 140.88 54881.45 88888.00 2013-06-02 00:21:31.875 153 12697.23 140.85 54881.43 88888.00 2013-06-02 00:21:32.000 153 12697.25 140.85 54881.45 88888.00 2013-06-02 00:21:32.125 153 12697.27 140.90 54881.53 88888.00 2013-06-02 00:21:32.250 153 12697.25 140.88 54881.53 88888.00 2013-06-02 00:21:32.375 153 12697.20 140.88 54881.50 88888.00 2013-06-02 00:21:32.500 153 12697.20 140.90 54881.47 88888.00 2013-06-02 00:21:32.625 153 12697.17 140.95 54881.53 88888.00 2013-06-02 00:21:32.750 153 12697.10 140.95 54881.57 88888.00 2013-06-02 00:21:32.875 153 12697.08 140.97 54881.57 88888.00 2013-06-02 00:21:33.000 153 12697.10 140.97 54881.55 88888.00 2013-06-02 00:21:33.125 153 12697.08 140.93 54881.55 88888.00 2013-06-02 00:21:33.250 153 12696.98 140.95 54881.57 88888.00 2013-06-02 00:21:33.375 153 12696.98 141.00 54881.60 88888.00 2013-06-02 00:21:33.500 153 12696.95 141.00 54881.60 88888.00 2013-06-02 00:21:33.625 153 12696.98 140.97 54881.60 88888.00 2013-06-02 00:21:33.750 153 12697.00 141.00 54881.65 88888.00 2013-06-02 00:21:33.875 153 12696.95 141.03 54881.68 88888.00 2013-06-02 00:21:34.000 153 12696.92 141.03 54881.68 88888.00 2013-06-02 00:21:34.125 153 12696.92 140.97 54881.68 88888.00 2013-06-02 00:21:34.250 153 12696.92 141.03 54881.72 88888.00 2013-06-02 00:21:34.375 153 12696.95 141.05 54881.72 88888.00 2013-06-02 00:21:34.500 153 12696.85 141.00 54881.72 88888.00 2013-06-02 00:21:34.625 153 12696.83 141.00 54881.70 88888.00 2013-06-02 00:21:34.750 153 12696.85 141.03 54881.70 88888.00 2013-06-02 00:21:34.875 153 12696.83 141.05 54881.75 88888.00 2013-06-02 00:21:35.000 153 12696.75 141.03 54881.78 88888.00 2013-06-02 00:21:35.125 153 12696.67 141.03 54881.80 88888.00 2013-06-02 00:21:35.250 153 12696.67 141.03 54881.80 88888.00 2013-06-02 00:21:35.375 153 12696.65 141.07 54881.82 88888.00 2013-06-02 00:21:35.500 153 12696.58 141.10 54881.85 88888.00 2013-06-02 00:21:35.625 153 12696.58 141.15 54881.90 88888.00 2013-06-02 00:21:35.750 153 12696.62 141.18 54881.90 88888.00 2013-06-02 00:21:35.875 153 12696.65 141.15 54881.88 88888.00 2013-06-02 00:21:36.000 153 12696.62 141.12 54881.88 88888.00 2013-06-02 00:21:36.125 153 12696.58 141.15 54881.90 88888.00 2013-06-02 00:21:36.250 153 12696.50 141.18 54881.93 88888.00 2013-06-02 00:21:36.375 153 12696.48 141.15 54881.90 88888.00 2013-06-02 00:21:36.500 153 12696.50 141.18 54881.93 88888.00 2013-06-02 00:21:36.625 153 12696.52 141.18 54881.93 88888.00 2013-06-02 00:21:36.750 153 12696.45 141.20 54881.93 88888.00 2013-06-02 00:21:36.875 153 12696.38 141.22 54881.95 88888.00 2013-06-02 00:21:37.000 153 12696.33 141.22 54881.97 88888.00 2013-06-02 00:21:37.125 153 12696.25 141.20 54881.97 88888.00 2013-06-02 00:21:37.250 153 12696.10 141.12 54881.97 88888.00 2013-06-02 00:21:37.375 153 12696.17 141.18 54882.00 88888.00 2013-06-02 00:21:37.500 153 12696.23 141.25 54882.03 88888.00 2013-06-02 00:21:37.625 153 12696.17 141.22 54882.00 88888.00 2013-06-02 00:21:37.750 153 12696.17 141.25 54882.03 88888.00 2013-06-02 00:21:37.875 153 12696.17 141.25 54882.03 88888.00 2013-06-02 00:21:38.000 153 12696.17 141.22 54882.05 88888.00 2013-06-02 00:21:38.125 153 12696.20 141.28 54882.10 88888.00 2013-06-02 00:21:38.250 153 12696.15 141.28 54882.12 88888.00 2013-06-02 00:21:38.375 153 12696.10 141.28 54882.10 88888.00 2013-06-02 00:21:38.500 153 12696.02 141.28 54882.07 88888.00 2013-06-02 00:21:38.625 153 12696.02 141.30 54882.10 88888.00 2013-06-02 00:21:38.750 153 12696.02 141.32 54882.10 88888.00 2013-06-02 00:21:38.875 153 12696.00 141.32 54882.15 88888.00 2013-06-02 00:21:39.000 153 12696.00 141.32 54882.15 88888.00 2013-06-02 00:21:39.125 153 12695.92 141.30 54882.12 88888.00 2013-06-02 00:21:39.250 153 12695.85 141.28 54882.15 88888.00 2013-06-02 00:21:39.375 153 12695.80 141.35 54882.22 88888.00 2013-06-02 00:21:39.500 153 12695.80 141.38 54882.25 88888.00 2013-06-02 00:21:39.625 153 12695.88 141.38 54882.25 88888.00 2013-06-02 00:21:39.750 153 12695.83 141.35 54882.25 88888.00 2013-06-02 00:21:39.875 153 12695.77 141.40 54882.28 88888.00 2013-06-02 00:21:40.000 153 12695.77 141.43 54882.28 88888.00 2013-06-02 00:21:40.125 153 12695.75 141.43 54882.30 88888.00 2013-06-02 00:21:40.250 153 12695.70 141.38 54882.28 88888.00 2013-06-02 00:21:40.375 153 12695.75 141.38 54882.28 88888.00 2013-06-02 00:21:40.500 153 12695.65 141.35 54882.28 88888.00 2013-06-02 00:21:40.625 153 12695.60 141.38 54882.35 88888.00 2013-06-02 00:21:40.750 153 12695.60 141.40 54882.35 88888.00 2013-06-02 00:21:40.875 153 12695.55 141.40 54882.35 88888.00 2013-06-02 00:21:41.000 153 12695.50 141.38 54882.32 88888.00 2013-06-02 00:21:41.125 153 12695.40 141.43 54882.38 88888.00 2013-06-02 00:21:41.250 153 12695.38 141.43 54882.35 88888.00 2013-06-02 00:21:41.375 153 12695.40 141.43 54882.35 88888.00 2013-06-02 00:21:41.500 153 12695.40 141.43 54882.40 88888.00 2013-06-02 00:21:41.625 153 12695.42 141.45 54882.38 88888.00 2013-06-02 00:21:41.750 153 12695.35 141.38 54882.38 88888.00 2013-06-02 00:21:41.875 153 12695.27 141.38 54882.38 88888.00 2013-06-02 00:21:42.000 153 12695.30 141.43 54882.40 88888.00 2013-06-02 00:21:42.125 153 12695.25 141.43 54882.40 88888.00 2013-06-02 00:21:42.250 153 12695.20 141.43 54882.43 88888.00 2013-06-02 00:21:42.375 153 12695.25 141.45 54882.45 88888.00 2013-06-02 00:21:42.500 153 12695.30 141.45 54882.45 88888.00 2013-06-02 00:21:42.625 153 12695.25 141.43 54882.43 88888.00 2013-06-02 00:21:42.750 153 12695.20 141.43 54882.45 88888.00 2013-06-02 00:21:42.875 153 12695.20 141.45 54882.50 88888.00 2013-06-02 00:21:43.000 153 12695.20 141.47 54882.50 88888.00 2013-06-02 00:21:43.125 153 12695.15 141.45 54882.50 88888.00 2013-06-02 00:21:43.250 153 12695.10 141.45 54882.53 88888.00 2013-06-02 00:21:43.375 153 12695.15 141.45 54882.53 88888.00 2013-06-02 00:21:43.500 153 12695.12 141.43 54882.50 88888.00 2013-06-02 00:21:43.625 153 12695.12 141.47 54882.55 88888.00 2013-06-02 00:21:43.750 153 12695.08 141.55 54882.60 88888.00 2013-06-02 00:21:43.875 153 12694.98 141.50 54882.57 88888.00 2013-06-02 00:21:44.000 153 12694.90 141.43 54882.53 88888.00 2013-06-02 00:21:44.125 153 12694.90 141.38 54882.50 88888.00 2013-06-02 00:21:44.250 153 12695.00 141.45 54882.57 88888.00 2013-06-02 00:21:44.375 153 12695.10 141.50 54882.62 88888.00 2013-06-02 00:21:44.500 153 12695.08 141.53 54882.65 88888.00 2013-06-02 00:21:44.625 153 12695.05 141.50 54882.65 88888.00 2013-06-02 00:21:44.750 153 12695.00 141.47 54882.62 88888.00 2013-06-02 00:21:44.875 153 12694.92 141.47 54882.65 88888.00 2013-06-02 00:21:45.000 153 12694.92 141.50 54882.68 88888.00 2013-06-02 00:21:45.125 153 12694.92 141.47 54882.70 88888.00 2013-06-02 00:21:45.250 153 12694.88 141.50 54882.70 88888.00 2013-06-02 00:21:45.375 153 12694.88 141.50 54882.68 88888.00 2013-06-02 00:21:45.500 153 12694.83 141.47 54882.68 88888.00 2013-06-02 00:21:45.625 153 12694.85 141.45 54882.70 88888.00 2013-06-02 00:21:45.750 153 12694.85 141.47 54882.72 88888.00 2013-06-02 00:21:45.875 153 12694.85 141.45 54882.72 88888.00 2013-06-02 00:21:46.000 153 12694.85 141.47 54882.72 88888.00 2013-06-02 00:21:46.125 153 12694.77 141.47 54882.75 88888.00 2013-06-02 00:21:46.250 153 12694.73 141.53 54882.80 88888.00 2013-06-02 00:21:46.375 153 12694.77 141.57 54882.78 88888.00 2013-06-02 00:21:46.500 153 12694.83 141.57 54882.80 88888.00 2013-06-02 00:21:46.625 153 12694.73 141.53 54882.80 88888.00 2013-06-02 00:21:46.750 153 12694.62 141.47 54882.78 88888.00 2013-06-02 00:21:46.875 153 12694.62 141.47 54882.80 88888.00 2013-06-02 00:21:47.000 153 12694.65 141.50 54882.82 88888.00 2013-06-02 00:21:47.125 153 12694.65 141.53 54882.88 88888.00 2013-06-02 00:21:47.250 153 12694.60 141.50 54882.88 88888.00 2013-06-02 00:21:47.375 153 12694.58 141.50 54882.88 88888.00 2013-06-02 00:21:47.500 153 12694.60 141.50 54882.85 88888.00 2013-06-02 00:21:47.625 153 12694.58 141.53 54882.88 88888.00 2013-06-02 00:21:47.750 153 12694.60 141.55 54882.93 88888.00 2013-06-02 00:21:47.875 153 12694.60 141.53 54882.93 88888.00 2013-06-02 00:21:48.000 153 12694.60 141.53 54882.93 88888.00 2013-06-02 00:21:48.125 153 12694.52 141.50 54882.90 88888.00 2013-06-02 00:21:48.250 153 12694.50 141.50 54882.90 88888.00 2013-06-02 00:21:48.375 153 12694.52 141.50 54882.90 88888.00 2013-06-02 00:21:48.500 153 12694.50 141.55 54882.93 88888.00 2013-06-02 00:21:48.625 153 12694.52 141.53 54882.95 88888.00 2013-06-02 00:21:48.750 153 12694.52 141.50 54882.95 88888.00 2013-06-02 00:21:48.875 153 12694.50 141.47 54882.95 88888.00 2013-06-02 00:21:49.000 153 12694.52 141.50 54882.95 88888.00 2013-06-02 00:21:49.125 153 12694.52 141.50 54882.97 88888.00 2013-06-02 00:21:49.250 153 12694.40 141.50 54882.97 88888.00 2013-06-02 00:21:49.375 153 12694.35 141.50 54882.97 88888.00 2013-06-02 00:21:49.500 153 12694.33 141.53 54883.03 88888.00 2013-06-02 00:21:49.625 153 12694.33 141.57 54883.07 88888.00 2013-06-02 00:21:49.750 153 12694.25 141.53 54883.05 88888.00 2013-06-02 00:21:49.875 153 12694.20 141.45 54883.00 88888.00 2013-06-02 00:21:50.000 153 12694.25 141.47 54883.05 88888.00 2013-06-02 00:21:50.125 153 12694.25 141.53 54883.12 88888.00 2013-06-02 00:21:50.250 153 12694.15 141.53 54883.12 88888.00 2013-06-02 00:21:50.375 153 12694.17 141.53 54883.10 88888.00 2013-06-02 00:21:50.500 153 12694.15 141.50 54883.10 88888.00 2013-06-02 00:21:50.625 153 12694.10 141.55 54883.12 88888.00 2013-06-02 00:21:50.750 153 12694.12 141.53 54883.10 88888.00 2013-06-02 00:21:50.875 153 12694.15 141.53 54883.10 88888.00 2013-06-02 00:21:51.000 153 12694.12 141.53 54883.12 88888.00 2013-06-02 00:21:51.125 153 12694.12 141.50 54883.15 88888.00 2013-06-02 00:21:51.250 153 12694.02 141.45 54883.15 88888.00 2013-06-02 00:21:51.375 153 12694.02 141.47 54883.12 88888.00 2013-06-02 00:21:51.500 153 12694.02 141.47 54883.15 88888.00 2013-06-02 00:21:51.625 153 12694.00 141.50 54883.18 88888.00 2013-06-02 00:21:51.750 153 12693.88 141.45 54883.15 88888.00 2013-06-02 00:21:51.875 153 12693.83 141.43 54883.15 88888.00 2013-06-02 00:21:52.000 153 12693.85 141.45 54883.18 88888.00 2013-06-02 00:21:52.125 153 12693.90 141.47 54883.18 88888.00 2013-06-02 00:21:52.250 153 12693.80 141.45 54883.20 88888.00 2013-06-02 00:21:52.375 153 12693.80 141.47 54883.22 88888.00 2013-06-02 00:21:52.500 153 12693.75 141.45 54883.20 88888.00 2013-06-02 00:21:52.625 153 12693.80 141.45 54883.22 88888.00 2013-06-02 00:21:52.750 153 12693.83 141.45 54883.22 88888.00 2013-06-02 00:21:52.875 153 12693.83 141.47 54883.25 88888.00 2013-06-02 00:21:53.000 153 12693.75 141.47 54883.25 88888.00 2013-06-02 00:21:53.125 153 12693.73 141.50 54883.28 88888.00 2013-06-02 00:21:53.250 153 12693.75 141.45 54883.28 88888.00 2013-06-02 00:21:53.375 153 12693.83 141.45 54883.28 88888.00 2013-06-02 00:21:53.500 153 12693.85 141.43 54883.28 88888.00 2013-06-02 00:21:53.625 153 12693.92 141.50 54883.32 88888.00 2013-06-02 00:21:53.750 153 12693.85 141.47 54883.32 88888.00 2013-06-02 00:21:53.875 153 12693.73 141.47 54883.30 88888.00 2013-06-02 00:21:54.000 153 12693.70 141.45 54883.28 88888.00 2013-06-02 00:21:54.125 153 12693.70 141.45 54883.30 88888.00 2013-06-02 00:21:54.250 153 12693.62 141.45 54883.32 88888.00 2013-06-02 00:21:54.375 153 12693.65 141.50 54883.38 88888.00 2013-06-02 00:21:54.500 153 12693.62 141.50 54883.40 88888.00 2013-06-02 00:21:54.625 153 12693.60 141.50 54883.38 88888.00 2013-06-02 00:21:54.750 153 12693.58 141.40 54883.32 88888.00 2013-06-02 00:21:54.875 153 12693.60 141.40 54883.32 88888.00 2013-06-02 00:21:55.000 153 12693.60 141.45 54883.40 88888.00 2013-06-02 00:21:55.125 153 12693.58 141.47 54883.43 88888.00 2013-06-02 00:21:55.250 153 12693.50 141.45 54883.40 88888.00 2013-06-02 00:21:55.375 153 12693.48 141.40 54883.40 88888.00 2013-06-02 00:21:55.500 153 12693.52 141.40 54883.43 88888.00 2013-06-02 00:21:55.625 153 12693.52 141.43 54883.40 88888.00 2013-06-02 00:21:55.750 153 12693.40 141.40 54883.40 88888.00 2013-06-02 00:21:55.875 153 12693.33 141.43 54883.45 88888.00 2013-06-02 00:21:56.000 153 12693.35 141.47 54883.47 88888.00 2013-06-02 00:21:56.125 153 12693.38 141.47 54883.50 88888.00 2013-06-02 00:21:56.250 153 12693.40 141.47 54883.50 88888.00 2013-06-02 00:21:56.375 153 12693.35 141.45 54883.47 88888.00 2013-06-02 00:21:56.500 153 12693.33 141.45 54883.50 88888.00 2013-06-02 00:21:56.625 153 12693.27 141.43 54883.47 88888.00 2013-06-02 00:21:56.750 153 12693.23 141.43 54883.53 88888.00 2013-06-02 00:21:56.875 153 12693.17 141.45 54883.50 88888.00 2013-06-02 00:21:57.000 153 12693.17 141.43 54883.50 88888.00 2013-06-02 00:21:57.125 153 12693.17 141.47 54883.55 88888.00 2013-06-02 00:21:57.250 153 12693.02 141.45 54883.55 88888.00 2013-06-02 00:21:57.375 153 12693.00 141.45 54883.50 88888.00 2013-06-02 00:21:57.500 153 12693.00 141.47 54883.53 88888.00 2013-06-02 00:21:57.625 153 12693.05 141.53 54883.57 88888.00 2013-06-02 00:21:57.750 153 12693.02 141.53 54883.53 88888.00 2013-06-02 00:21:57.875 153 12692.98 141.47 54883.53 88888.00 2013-06-02 00:21:58.000 153 12692.90 141.45 54883.53 88888.00 2013-06-02 00:21:58.125 153 12692.98 141.47 54883.55 88888.00 2013-06-02 00:21:58.250 153 12692.92 141.47 54883.57 88888.00 2013-06-02 00:21:58.375 153 12692.90 141.50 54883.55 88888.00 2013-06-02 00:21:58.500 153 12692.88 141.47 54883.55 88888.00 2013-06-02 00:21:58.625 153 12692.88 141.50 54883.55 88888.00 2013-06-02 00:21:58.750 153 12692.90 141.50 54883.57 88888.00 2013-06-02 00:21:58.875 153 12692.90 141.53 54883.57 88888.00 2013-06-02 00:21:59.000 153 12692.90 141.50 54883.57 88888.00 2013-06-02 00:21:59.125 153 12692.92 141.47 54883.57 88888.00 2013-06-02 00:21:59.250 153 12692.88 141.47 54883.57 88888.00 2013-06-02 00:21:59.375 153 12692.90 141.50 54883.57 88888.00 2013-06-02 00:21:59.500 153 12692.90 141.55 54883.62 88888.00 2013-06-02 00:21:59.625 153 12692.88 141.53 54883.65 88888.00 2013-06-02 00:21:59.750 153 12692.88 141.53 54883.62 88888.00 2013-06-02 00:21:59.875 153 12692.85 141.55 54883.68 88888.00 2013-06-02 00:22:00.000 153 12692.83 141.57 54883.68 88888.00 2013-06-02 00:22:00.125 153 12692.77 141.57 54883.68 88888.00 2013-06-02 00:22:00.250 153 12692.75 141.60 54883.70 88888.00 2013-06-02 00:22:00.375 153 12692.77 141.57 54883.72 88888.00 2013-06-02 00:22:00.500 153 12692.75 141.55 54883.68 88888.00 2013-06-02 00:22:00.625 153 12692.75 141.55 54883.68 88888.00 2013-06-02 00:22:00.750 153 12692.70 141.60 54883.70 88888.00 2013-06-02 00:22:00.875 153 12692.70 141.65 54883.72 88888.00 2013-06-02 00:22:01.000 153 12692.70 141.62 54883.70 88888.00 2013-06-02 00:22:01.125 153 12692.67 141.65 54883.70 88888.00 2013-06-02 00:22:01.250 153 12692.55 141.60 54883.68 88888.00 2013-06-02 00:22:01.375 153 12692.58 141.57 54883.65 88888.00 2013-06-02 00:22:01.500 153 12692.58 141.57 54883.68 88888.00 2013-06-02 00:22:01.625 153 12692.67 141.62 54883.70 88888.00 2013-06-02 00:22:01.750 153 12692.60 141.65 54883.68 88888.00 2013-06-02 00:22:01.875 153 12692.48 141.62 54883.70 88888.00 2013-06-02 00:22:02.000 153 12692.48 141.62 54883.70 88888.00 2013-06-02 00:22:02.125 153 12692.55 141.65 54883.72 88888.00 2013-06-02 00:22:02.250 153 12692.55 141.70 54883.72 88888.00 2013-06-02 00:22:02.375 153 12692.48 141.68 54883.72 88888.00 2013-06-02 00:22:02.500 153 12692.42 141.62 54883.72 88888.00 2013-06-02 00:22:02.625 153 12692.52 141.70 54883.80 88888.00 2013-06-02 00:22:02.750 153 12692.50 141.70 54883.80 88888.00 2013-06-02 00:22:02.875 153 12692.45 141.70 54883.80 88888.00 2013-06-02 00:22:03.000 153 12692.45 141.72 54883.80 88888.00 2013-06-02 00:22:03.125 153 12692.45 141.72 54883.78 88888.00 2013-06-02 00:22:03.250 153 12692.48 141.65 54883.70 88888.00 2013-06-02 00:22:03.375 153 12692.45 141.62 54883.68 88888.00 2013-06-02 00:22:03.500 153 12692.38 141.68 54883.72 88888.00 2013-06-02 00:22:03.625 153 12692.30 141.70 54883.75 88888.00 2013-06-02 00:22:03.750 153 12692.33 141.72 54883.75 88888.00 2013-06-02 00:22:03.875 153 12692.38 141.78 54883.75 88888.00 2013-06-02 00:22:04.000 153 12692.35 141.75 54883.72 88888.00 2013-06-02 00:22:04.125 153 12692.33 141.78 54883.80 88888.00 2013-06-02 00:22:04.250 153 12692.23 141.75 54883.80 88888.00 2013-06-02 00:22:04.375 153 12692.27 141.75 54883.80 88888.00 2013-06-02 00:22:04.500 153 12692.23 141.75 54883.78 88888.00 2013-06-02 00:22:04.625 153 12692.20 141.80 54883.78 88888.00 2013-06-02 00:22:04.750 153 12692.27 141.85 54883.82 88888.00 2013-06-02 00:22:04.875 153 12692.27 141.88 54883.85 88888.00 2013-06-02 00:22:05.000 153 12692.20 141.85 54883.82 88888.00 2013-06-02 00:22:05.125 153 12692.15 141.82 54883.80 88888.00 2013-06-02 00:22:05.250 153 12692.05 141.82 54883.85 88888.00 2013-06-02 00:22:05.375 153 12692.17 141.90 54883.88 88888.00 2013-06-02 00:22:05.500 153 12692.17 141.90 54883.82 88888.00 2013-06-02 00:22:05.625 153 12692.12 141.82 54883.80 88888.00 2013-06-02 00:22:05.750 153 12692.05 141.82 54883.78 88888.00 2013-06-02 00:22:05.875 153 12692.02 141.82 54883.82 88888.00 2013-06-02 00:22:06.000 153 12692.05 141.90 54883.82 88888.00 2013-06-02 00:22:06.125 153 12692.10 141.90 54883.85 88888.00 2013-06-02 00:22:06.250 153 12692.08 141.88 54883.82 88888.00 2013-06-02 00:22:06.375 153 12691.98 141.85 54883.80 88888.00 2013-06-02 00:22:06.500 153 12691.95 141.90 54883.82 88888.00 2013-06-02 00:22:06.625 153 12691.92 141.90 54883.85 88888.00 2013-06-02 00:22:06.750 153 12691.92 141.90 54883.85 88888.00 2013-06-02 00:22:06.875 153 12691.98 141.97 54883.90 88888.00 2013-06-02 00:22:07.000 153 12692.02 142.00 54883.93 88888.00 2013-06-02 00:22:07.125 153 12692.02 142.03 54883.93 88888.00 2013-06-02 00:22:07.250 153 12691.92 142.00 54883.93 88888.00 2013-06-02 00:22:07.375 153 12691.92 142.03 54883.93 88888.00 2013-06-02 00:22:07.500 153 12691.88 142.00 54883.85 88888.00 2013-06-02 00:22:07.625 153 12691.88 141.97 54883.88 88888.00 2013-06-02 00:22:07.750 153 12691.90 142.00 54883.88 88888.00 2013-06-02 00:22:07.875 153 12691.92 142.03 54883.88 88888.00 2013-06-02 00:22:08.000 153 12691.85 142.05 54883.88 88888.00 2013-06-02 00:22:08.125 153 12691.83 142.07 54883.90 88888.00 2013-06-02 00:22:08.250 153 12691.83 142.05 54883.90 88888.00 2013-06-02 00:22:08.375 153 12691.90 142.07 54883.88 88888.00 2013-06-02 00:22:08.500 153 12691.85 142.05 54883.88 88888.00 2013-06-02 00:22:08.625 153 12691.85 142.12 54883.93 88888.00 2013-06-02 00:22:08.750 153 12691.83 142.15 54883.93 88888.00 2013-06-02 00:22:08.875 153 12691.80 142.07 54883.85 88888.00 2013-06-02 00:22:09.000 153 12691.77 142.05 54883.85 88888.00 2013-06-02 00:22:09.125 153 12691.75 142.12 54883.88 88888.00 2013-06-02 00:22:09.250 153 12691.67 142.18 54883.93 88888.00 2013-06-02 00:22:09.375 153 12691.65 142.12 54883.90 88888.00 2013-06-02 00:22:09.500 153 12691.67 142.12 54883.90 88888.00 2013-06-02 00:22:09.625 153 12691.73 142.18 54883.90 88888.00 2013-06-02 00:22:09.750 153 12691.67 142.18 54883.90 88888.00 2013-06-02 00:22:09.875 153 12691.62 142.20 54883.93 88888.00 2013-06-02 00:22:10.000 153 12691.67 142.22 54883.93 88888.00 2013-06-02 00:22:10.125 153 12691.65 142.20 54883.90 88888.00 2013-06-02 00:22:10.250 153 12691.62 142.20 54883.93 88888.00 2013-06-02 00:22:10.375 153 12691.62 142.20 54883.90 88888.00 2013-06-02 00:22:10.500 153 12691.62 142.22 54883.93 88888.00 2013-06-02 00:22:10.625 153 12691.62 142.25 54883.93 88888.00 2013-06-02 00:22:10.750 153 12691.60 142.25 54883.93 88888.00 2013-06-02 00:22:10.875 153 12691.55 142.22 54883.93 88888.00 2013-06-02 00:22:11.000 153 12691.55 142.22 54883.93 88888.00 2013-06-02 00:22:11.125 153 12691.52 142.22 54883.93 88888.00 2013-06-02 00:22:11.250 153 12691.55 142.28 54883.97 88888.00 2013-06-02 00:22:11.375 153 12691.58 142.30 54884.00 88888.00 2013-06-02 00:22:11.500 153 12691.48 142.28 54883.95 88888.00 2013-06-02 00:22:11.625 153 12691.42 142.22 54883.93 88888.00 2013-06-02 00:22:11.750 153 12691.38 142.22 54883.93 88888.00 2013-06-02 00:22:11.875 153 12691.40 142.30 54883.95 88888.00 2013-06-02 00:22:12.000 153 12691.42 142.32 54883.97 88888.00 2013-06-02 00:22:12.125 153 12691.48 142.32 54883.97 88888.00 2013-06-02 00:22:12.250 153 12691.50 142.38 54884.03 88888.00 2013-06-02 00:22:12.375 153 12691.50 142.35 54883.97 88888.00 2013-06-02 00:22:12.500 153 12691.48 142.30 54883.95 88888.00 2013-06-02 00:22:12.625 153 12691.42 142.32 54883.95 88888.00 2013-06-02 00:22:12.750 153 12691.40 142.35 54883.95 88888.00 2013-06-02 00:22:12.875 153 12691.42 142.40 54883.97 88888.00 2013-06-02 00:22:13.000 153 12691.45 142.40 54883.95 88888.00 2013-06-02 00:22:13.125 153 12691.40 142.38 54883.93 88888.00 2013-06-02 00:22:13.250 153 12691.35 142.38 54883.95 88888.00 2013-06-02 00:22:13.375 153 12691.38 142.43 54883.93 88888.00 2013-06-02 00:22:13.500 153 12691.35 142.43 54883.93 88888.00 2013-06-02 00:22:13.625 153 12691.30 142.45 54883.97 88888.00 2013-06-02 00:22:13.750 153 12691.25 142.40 54883.95 88888.00 2013-06-02 00:22:13.875 153 12691.25 142.40 54883.97 88888.00 2013-06-02 00:22:14.000 153 12691.27 142.40 54883.97 88888.00 2013-06-02 00:22:14.125 153 12691.27 142.43 54883.97 88888.00 2013-06-02 00:22:14.250 153 12691.20 142.43 54884.00 88888.00 2013-06-02 00:22:14.375 153 12691.15 142.40 54883.95 88888.00 2013-06-02 00:22:14.500 153 12691.12 142.38 54883.97 88888.00 2013-06-02 00:22:14.625 153 12691.12 142.43 54884.00 88888.00 2013-06-02 00:22:14.750 153 12691.15 142.50 54884.03 88888.00 2013-06-02 00:22:14.875 153 12691.17 142.47 54884.03 88888.00 2013-06-02 00:22:15.000 153 12691.15 142.45 54884.03 88888.00 2013-06-02 00:22:15.125 153 12691.15 142.43 54884.00 88888.00 2013-06-02 00:22:15.250 153 12691.08 142.43 54884.03 88888.00 2013-06-02 00:22:15.375 153 12691.17 142.45 54884.05 88888.00 2013-06-02 00:22:15.500 153 12691.20 142.47 54884.05 88888.00 2013-06-02 00:22:15.625 153 12691.17 142.45 54884.00 88888.00 2013-06-02 00:22:15.750 153 12691.15 142.45 54883.97 88888.00 2013-06-02 00:22:15.875 153 12691.05 142.43 54883.93 88888.00 2013-06-02 00:22:16.000 153 12691.10 142.40 54883.93 88888.00 2013-06-02 00:22:16.125 153 12691.17 142.45 54883.97 88888.00 2013-06-02 00:22:16.250 153 12691.10 142.47 54884.00 88888.00 2013-06-02 00:22:16.375 153 12691.05 142.53 54884.03 88888.00 2013-06-02 00:22:16.500 153 12691.02 142.50 54884.00 88888.00 2013-06-02 00:22:16.625 153 12690.92 142.43 54883.97 88888.00 2013-06-02 00:22:16.750 153 12690.90 142.43 54883.97 88888.00 2013-06-02 00:22:16.875 153 12690.90 142.45 54884.00 88888.00 2013-06-02 00:22:17.000 153 12690.95 142.47 54884.03 88888.00 2013-06-02 00:22:17.125 153 12690.90 142.50 54884.03 88888.00 2013-06-02 00:22:17.250 153 12690.77 142.47 54884.05 88888.00 2013-06-02 00:22:17.375 153 12690.77 142.50 54884.03 88888.00 2013-06-02 00:22:17.500 153 12690.75 142.50 54884.05 88888.00 2013-06-02 00:22:17.625 153 12690.73 142.53 54884.07 88888.00 2013-06-02 00:22:17.750 153 12690.70 142.53 54884.07 88888.00 2013-06-02 00:22:17.875 153 12690.65 142.53 54884.05 88888.00 2013-06-02 00:22:18.000 153 12690.65 142.55 54884.07 88888.00 2013-06-02 00:22:18.125 153 12690.62 142.55 54884.07 88888.00 2013-06-02 00:22:18.250 153 12690.55 142.50 54884.07 88888.00 2013-06-02 00:22:18.375 153 12690.55 142.53 54884.07 88888.00 2013-06-02 00:22:18.500 153 12690.60 142.53 54884.12 88888.00 2013-06-02 00:22:18.625 153 12690.62 142.55 54884.12 88888.00 2013-06-02 00:22:18.750 153 12690.50 142.53 54884.10 88888.00 2013-06-02 00:22:18.875 153 12690.40 142.53 54884.07 88888.00 2013-06-02 00:22:19.000 153 12690.42 142.53 54884.07 88888.00 2013-06-02 00:22:19.125 153 12690.48 142.57 54884.12 88888.00 2013-06-02 00:22:19.250 153 12690.40 142.55 54884.10 88888.00 2013-06-02 00:22:19.375 153 12690.35 142.50 54884.10 88888.00 2013-06-02 00:22:19.500 153 12690.30 142.47 54884.12 88888.00 2013-06-02 00:22:19.625 153 12690.30 142.50 54884.12 88888.00 2013-06-02 00:22:19.750 153 12690.33 142.50 54884.12 88888.00 2013-06-02 00:22:19.875 153 12690.35 142.53 54884.12 88888.00 2013-06-02 00:22:20.000 153 12690.40 142.53 54884.15 88888.00 2013-06-02 00:22:20.125 153 12690.40 142.53 54884.15 88888.00 2013-06-02 00:22:20.250 153 12690.35 142.53 54884.15 88888.00 2013-06-02 00:22:20.375 153 12690.38 142.50 54884.10 88888.00 2013-06-02 00:22:20.500 153 12690.33 142.47 54884.12 88888.00 2013-06-02 00:22:20.625 153 12690.30 142.53 54884.12 88888.00 2013-06-02 00:22:20.750 153 12690.33 142.57 54884.15 88888.00 2013-06-02 00:22:20.875 153 12690.30 142.60 54884.18 88888.00 2013-06-02 00:22:21.000 153 12690.25 142.57 54884.18 88888.00 2013-06-02 00:22:21.125 153 12690.20 142.55 54884.18 88888.00 2013-06-02 00:22:21.250 153 12690.10 142.50 54884.15 88888.00 2013-06-02 00:22:21.375 153 12690.08 142.47 54884.12 88888.00 2013-06-02 00:22:21.500 153 12690.12 142.50 54884.12 88888.00 2013-06-02 00:22:21.625 153 12690.15 142.55 54884.15 88888.00 2013-06-02 00:22:21.750 153 12690.12 142.57 54884.18 88888.00 2013-06-02 00:22:21.875 153 12690.05 142.55 54884.18 88888.00 2013-06-02 00:22:22.000 153 12690.02 142.55 54884.22 88888.00 2013-06-02 00:22:22.125 153 12690.10 142.55 54884.20 88888.00 2013-06-02 00:22:22.250 153 12690.15 142.60 54884.20 88888.00 2013-06-02 00:22:22.375 153 12690.12 142.60 54884.22 88888.00 2013-06-02 00:22:22.500 153 12690.05 142.57 54884.20 88888.00 2013-06-02 00:22:22.625 153 12690.05 142.57 54884.20 88888.00 2013-06-02 00:22:22.750 153 12690.05 142.57 54884.18 88888.00 2013-06-02 00:22:22.875 153 12690.00 142.57 54884.20 88888.00 2013-06-02 00:22:23.000 153 12689.92 142.57 54884.20 88888.00 2013-06-02 00:22:23.125 153 12689.98 142.62 54884.22 88888.00 2013-06-02 00:22:23.250 153 12689.88 142.55 54884.22 88888.00 2013-06-02 00:22:23.375 153 12689.88 142.55 54884.22 88888.00 2013-06-02 00:22:23.500 153 12689.88 142.55 54884.20 88888.00 2013-06-02 00:22:23.625 153 12689.85 142.55 54884.22 88888.00 2013-06-02 00:22:23.750 153 12689.85 142.62 54884.28 88888.00 2013-06-02 00:22:23.875 153 12689.88 142.65 54884.28 88888.00 2013-06-02 00:22:24.000 153 12689.85 142.65 54884.28 88888.00 2013-06-02 00:22:24.125 153 12689.85 142.60 54884.28 88888.00 2013-06-02 00:22:24.250 153 12689.83 142.57 54884.28 88888.00 2013-06-02 00:22:24.375 153 12689.77 142.55 54884.25 88888.00 2013-06-02 00:22:24.500 153 12689.75 142.57 54884.28 88888.00 2013-06-02 00:22:24.625 153 12689.77 142.60 54884.25 88888.00 2013-06-02 00:22:24.750 153 12689.73 142.57 54884.22 88888.00 2013-06-02 00:22:24.875 153 12689.67 142.62 54884.28 88888.00 2013-06-02 00:22:25.000 153 12689.67 142.62 54884.28 88888.00 2013-06-02 00:22:25.125 153 12689.75 142.65 54884.30 88888.00 2013-06-02 00:22:25.250 153 12689.73 142.65 54884.30 88888.00 2013-06-02 00:22:25.375 153 12689.73 142.62 54884.28 88888.00 2013-06-02 00:22:25.500 153 12689.67 142.60 54884.28 88888.00 2013-06-02 00:22:25.625 153 12689.60 142.60 54884.25 88888.00 2013-06-02 00:22:25.750 153 12689.62 142.65 54884.30 88888.00 2013-06-02 00:22:25.875 153 12689.62 142.57 54884.28 88888.00 2013-06-02 00:22:26.000 153 12689.62 142.55 54884.28 88888.00 2013-06-02 00:22:26.125 153 12689.62 142.55 54884.28 88888.00 2013-06-02 00:22:26.250 153 12689.60 142.55 54884.30 88888.00 2013-06-02 00:22:26.375 153 12689.65 142.60 54884.30 88888.00 2013-06-02 00:22:26.500 153 12689.60 142.57 54884.30 88888.00 2013-06-02 00:22:26.625 153 12689.48 142.45 54884.20 88888.00 2013-06-02 00:22:26.750 153 12689.45 142.47 54884.25 88888.00 2013-06-02 00:22:26.875 153 12689.48 142.55 54884.32 88888.00 2013-06-02 00:22:27.000 153 12689.55 142.57 54884.35 88888.00 2013-06-02 00:22:27.125 153 12689.55 142.57 54884.35 88888.00 2013-06-02 00:22:27.250 153 12689.52 142.57 54884.35 88888.00 2013-06-02 00:22:27.375 153 12689.58 142.60 54884.32 88888.00 2013-06-02 00:22:27.500 153 12689.55 142.60 54884.35 88888.00 2013-06-02 00:22:27.625 153 12689.55 142.57 54884.32 88888.00 2013-06-02 00:22:27.750 153 12689.52 142.55 54884.30 88888.00 2013-06-02 00:22:27.875 153 12689.52 142.57 54884.35 88888.00 2013-06-02 00:22:28.000 153 12689.50 142.60 54884.38 88888.00 2013-06-02 00:22:28.125 153 12689.50 142.60 54884.38 88888.00 2013-06-02 00:22:28.250 153 12689.38 142.53 54884.35 88888.00 2013-06-02 00:22:28.375 153 12689.33 142.50 54884.32 88888.00 2013-06-02 00:22:28.500 153 12689.35 142.57 54884.35 88888.00 2013-06-02 00:22:28.625 153 12689.40 142.60 54884.38 88888.00 2013-06-02 00:22:28.750 153 12689.48 142.57 54884.35 88888.00 2013-06-02 00:22:28.875 153 12689.45 142.55 54884.35 88888.00 2013-06-02 00:22:29.000 153 12689.38 142.55 54884.35 88888.00 2013-06-02 00:22:29.125 153 12689.35 142.50 54884.35 88888.00 2013-06-02 00:22:29.250 153 12689.30 142.55 54884.35 88888.00 2013-06-02 00:22:29.375 153 12689.25 142.55 54884.32 88888.00 2013-06-02 00:22:29.500 153 12689.23 142.55 54884.35 88888.00 2013-06-02 00:22:29.625 153 12689.27 142.57 54884.35 88888.00 2013-06-02 00:22:29.750 153 12689.30 142.55 54884.35 88888.00 2013-06-02 00:22:29.875 153 12689.27 142.55 54884.35 88888.00 2013-06-02 00:22:30.000 153 12689.27 142.55 54884.35 88888.00 2013-06-02 00:22:30.125 153 12689.27 142.60 54884.35 88888.00 2013-06-02 00:22:30.250 153 12689.25 142.57 54884.38 88888.00 2013-06-02 00:22:30.375 153 12689.20 142.55 54884.32 88888.00 2013-06-02 00:22:30.500 153 12689.25 142.53 54884.35 88888.00 2013-06-02 00:22:30.625 153 12689.27 142.57 54884.40 88888.00 2013-06-02 00:22:30.750 153 12689.20 142.60 54884.38 88888.00 2013-06-02 00:22:30.875 153 12689.17 142.60 54884.35 88888.00 2013-06-02 00:22:31.000 153 12689.27 142.65 54884.38 88888.00 2013-06-02 00:22:31.125 153 12689.25 142.62 54884.40 88888.00 2013-06-02 00:22:31.250 153 12689.23 142.62 54884.40 88888.00 2013-06-02 00:22:31.375 153 12689.30 142.68 54884.40 88888.00 2013-06-02 00:22:31.500 153 12689.27 142.68 54884.40 88888.00 2013-06-02 00:22:31.625 153 12689.17 142.65 54884.40 88888.00 2013-06-02 00:22:31.750 153 12689.12 142.65 54884.43 88888.00 2013-06-02 00:22:31.875 153 12689.08 142.65 54884.43 88888.00 2013-06-02 00:22:32.000 153 12689.10 142.65 54884.43 88888.00 2013-06-02 00:22:32.125 153 12689.15 142.72 54884.47 88888.00 2013-06-02 00:22:32.250 153 12689.17 142.75 54884.50 88888.00 2013-06-02 00:22:32.375 153 12689.15 142.72 54884.43 88888.00 2013-06-02 00:22:32.500 153 12689.10 142.72 54884.43 88888.00 2013-06-02 00:22:32.625 153 12689.12 142.70 54884.40 88888.00 2013-06-02 00:22:32.750 153 12689.15 142.75 54884.43 88888.00 2013-06-02 00:22:32.875 153 12689.05 142.70 54884.43 88888.00 2013-06-02 00:22:33.000 153 12689.00 142.68 54884.40 88888.00 2013-06-02 00:22:33.125 153 12689.00 142.70 54884.38 88888.00 2013-06-02 00:22:33.250 153 12689.08 142.80 54884.45 88888.00 2013-06-02 00:22:33.375 153 12689.08 142.82 54884.45 88888.00 2013-06-02 00:22:33.500 153 12688.95 142.80 54884.43 88888.00 2013-06-02 00:22:33.625 153 12689.00 142.80 54884.43 88888.00 2013-06-02 00:22:33.750 153 12689.08 142.82 54884.43 88888.00 2013-06-02 00:22:33.875 153 12689.08 142.80 54884.40 88888.00 2013-06-02 00:22:34.000 153 12689.02 142.78 54884.40 88888.00 2013-06-02 00:22:34.125 153 12688.98 142.80 54884.40 88888.00 2013-06-02 00:22:34.250 153 12688.98 142.80 54884.45 88888.00 2013-06-02 00:22:34.375 153 12688.95 142.82 54884.45 88888.00 2013-06-02 00:22:34.500 153 12688.95 142.85 54884.45 88888.00 2013-06-02 00:22:34.625 153 12689.00 142.88 54884.43 88888.00 2013-06-02 00:22:34.750 153 12689.02 142.90 54884.43 88888.00 2013-06-02 00:22:34.875 153 12688.98 142.88 54884.43 88888.00 2013-06-02 00:22:35.000 153 12688.95 142.88 54884.40 88888.00 2013-06-02 00:22:35.125 153 12688.92 142.82 54884.35 88888.00 2013-06-02 00:22:35.250 153 12688.90 142.85 54884.38 88888.00 2013-06-02 00:22:35.375 153 12688.95 142.90 54884.43 88888.00 2013-06-02 00:22:35.500 153 12688.95 142.93 54884.43 88888.00 2013-06-02 00:22:35.625 153 12688.98 142.95 54884.43 88888.00 2013-06-02 00:22:35.750 153 12688.98 142.97 54884.45 88888.00 2013-06-02 00:22:35.875 153 12689.05 142.95 54884.45 88888.00 2013-06-02 00:22:36.000 153 12689.08 142.93 54884.38 88888.00 2013-06-02 00:22:36.125 153 12689.00 142.90 54884.38 88888.00 2013-06-02 00:22:36.250 153 12689.02 142.93 54884.40 88888.00 2013-06-02 00:22:36.375 153 12689.05 142.97 54884.40 88888.00 2013-06-02 00:22:36.500 153 12689.05 143.00 54884.35 88888.00 2013-06-02 00:22:36.625 153 12689.08 142.97 54884.35 88888.00 2013-06-02 00:22:36.750 153 12689.08 143.03 54884.38 88888.00 2013-06-02 00:22:36.875 153 12689.12 143.00 54884.40 88888.00 2013-06-02 00:22:37.000 153 12689.02 142.90 54884.35 88888.00 2013-06-02 00:22:37.125 153 12688.98 142.93 54884.32 88888.00 2013-06-02 00:22:37.250 153 12689.05 142.93 54884.35 88888.00 2013-06-02 00:22:37.375 153 12689.12 143.00 54884.32 88888.00 2013-06-02 00:22:37.500 153 12689.10 143.07 54884.40 88888.00 2013-06-02 00:22:37.625 153 12689.12 143.05 54884.38 88888.00 2013-06-02 00:22:37.750 153 12689.10 143.03 54884.32 88888.00 2013-06-02 00:22:37.875 153 12689.08 143.00 54884.38 88888.00 2013-06-02 00:22:38.000 153 12689.05 143.03 54884.40 88888.00 2013-06-02 00:22:38.125 153 12688.98 143.05 54884.38 88888.00 2013-06-02 00:22:38.250 153 12689.00 143.03 54884.38 88888.00 2013-06-02 00:22:38.375 153 12689.10 143.07 54884.38 88888.00 2013-06-02 00:22:38.500 153 12689.02 143.05 54884.35 88888.00 2013-06-02 00:22:38.625 153 12688.98 143.03 54884.35 88888.00 2013-06-02 00:22:38.750 153 12688.95 143.03 54884.32 88888.00 2013-06-02 00:22:38.875 153 12688.95 143.05 54884.32 88888.00 2013-06-02 00:22:39.000 153 12688.98 143.10 54884.38 88888.00 2013-06-02 00:22:39.125 153 12689.00 143.12 54884.40 88888.00 2013-06-02 00:22:39.250 153 12688.98 143.10 54884.38 88888.00 2013-06-02 00:22:39.375 153 12688.98 143.10 54884.32 88888.00 2013-06-02 00:22:39.500 153 12688.95 143.12 54884.32 88888.00 2013-06-02 00:22:39.625 153 12688.95 143.12 54884.32 88888.00 2013-06-02 00:22:39.750 153 12688.98 143.15 54884.32 88888.00 2013-06-02 00:22:39.875 153 12688.98 143.15 54884.32 88888.00 2013-06-02 00:22:40.000 153 12689.02 143.10 54884.30 88888.00 2013-06-02 00:22:40.125 153 12689.02 143.10 54884.32 88888.00 2013-06-02 00:22:40.250 153 12689.02 143.12 54884.32 88888.00 2013-06-02 00:22:40.375 153 12689.02 143.12 54884.30 88888.00 2013-06-02 00:22:40.500 153 12688.98 143.15 54884.30 88888.00 2013-06-02 00:22:40.625 153 12688.95 143.15 54884.32 88888.00 2013-06-02 00:22:40.750 153 12688.95 143.12 54884.30 88888.00 2013-06-02 00:22:40.875 153 12689.00 143.12 54884.35 88888.00 2013-06-02 00:22:41.000 153 12689.02 143.18 54884.38 88888.00 2013-06-02 00:22:41.125 153 12689.00 143.20 54884.38 88888.00 2013-06-02 00:22:41.250 153 12688.95 143.15 54884.30 88888.00 2013-06-02 00:22:41.375 153 12688.98 143.15 54884.22 88888.00 2013-06-02 00:22:41.500 153 12688.98 143.15 54884.28 88888.00 2013-06-02 00:22:41.625 153 12689.02 143.22 54884.30 88888.00 2013-06-02 00:22:41.750 153 12689.05 143.20 54884.30 88888.00 2013-06-02 00:22:41.875 153 12689.08 143.18 54884.28 88888.00 2013-06-02 00:22:42.000 153 12689.10 143.18 54884.25 88888.00 2013-06-02 00:22:42.125 153 12689.23 143.20 54884.28 88888.00 2013-06-02 00:22:42.250 153 12689.20 143.25 54884.30 88888.00 2013-06-02 00:22:42.375 153 12689.12 143.28 54884.30 88888.00 2013-06-02 00:22:42.500 153 12689.08 143.28 54884.30 88888.00 2013-06-02 00:22:42.625 153 12689.15 143.25 54884.25 88888.00 2013-06-02 00:22:42.750 153 12689.17 143.25 54884.28 88888.00 2013-06-02 00:22:42.875 153 12689.15 143.25 54884.25 88888.00 2013-06-02 00:22:43.000 153 12689.12 143.22 54884.25 88888.00 2013-06-02 00:22:43.125 153 12689.12 143.22 54884.25 88888.00 2013-06-02 00:22:43.250 153 12689.05 143.30 54884.28 88888.00 2013-06-02 00:22:43.375 153 12689.05 143.28 54884.22 88888.00 2013-06-02 00:22:43.500 153 12689.05 143.28 54884.18 88888.00 2013-06-02 00:22:43.625 153 12689.08 143.28 54884.18 88888.00 2013-06-02 00:22:43.750 153 12689.12 143.28 54884.20 88888.00 2013-06-02 00:22:43.875 153 12689.12 143.25 54884.18 88888.00 2013-06-02 00:22:44.000 153 12689.10 143.22 54884.18 88888.00 2013-06-02 00:22:44.125 153 12689.05 143.25 54884.18 88888.00 2013-06-02 00:22:44.250 153 12689.02 143.28 54884.18 88888.00 2013-06-02 00:22:44.375 153 12689.10 143.25 54884.15 88888.00 2013-06-02 00:22:44.500 153 12689.20 143.30 54884.18 88888.00 2013-06-02 00:22:44.625 153 12689.20 143.32 54884.20 88888.00 2013-06-02 00:22:44.750 153 12689.20 143.32 54884.20 88888.00 2013-06-02 00:22:44.875 153 12689.20 143.30 54884.18 88888.00 2013-06-02 00:22:45.000 153 12689.20 143.28 54884.18 88888.00 2013-06-02 00:22:45.125 153 12689.23 143.30 54884.20 88888.00 2013-06-02 00:22:45.250 153 12689.23 143.32 54884.18 88888.00 2013-06-02 00:22:45.375 153 12689.27 143.35 54884.18 88888.00 2013-06-02 00:22:45.500 153 12689.23 143.35 54884.15 88888.00 2013-06-02 00:22:45.625 153 12689.15 143.32 54884.12 88888.00 2013-06-02 00:22:45.750 153 12689.12 143.32 54884.12 88888.00 2013-06-02 00:22:45.875 153 12689.17 143.35 54884.15 88888.00 2013-06-02 00:22:46.000 153 12689.20 143.35 54884.15 88888.00 2013-06-02 00:22:46.125 153 12689.20 143.38 54884.18 88888.00 2013-06-02 00:22:46.250 153 12689.20 143.38 54884.12 88888.00 2013-06-02 00:22:46.375 153 12689.27 143.40 54884.12 88888.00 2013-06-02 00:22:46.500 153 12689.30 143.45 54884.15 88888.00 2013-06-02 00:22:46.625 153 12689.33 143.45 54884.15 88888.00 2013-06-02 00:22:46.750 153 12689.33 143.47 54884.12 88888.00 2013-06-02 00:22:46.875 153 12689.30 143.45 54884.10 88888.00 2013-06-02 00:22:47.000 153 12689.25 143.40 54884.10 88888.00 2013-06-02 00:22:47.125 153 12689.33 143.43 54884.12 88888.00 2013-06-02 00:22:47.250 153 12689.35 143.45 54884.15 88888.00 2013-06-02 00:22:47.375 153 12689.35 143.43 54884.15 88888.00 2013-06-02 00:22:47.500 153 12689.33 143.45 54884.12 88888.00 2013-06-02 00:22:47.625 153 12689.30 143.45 54884.10 88888.00 2013-06-02 00:22:47.750 153 12689.30 143.45 54884.10 88888.00 2013-06-02 00:22:47.875 153 12689.38 143.47 54884.10 88888.00 2013-06-02 00:22:48.000 153 12689.38 143.47 54884.10 88888.00 2013-06-02 00:22:48.125 153 12689.40 143.47 54884.07 88888.00 2013-06-02 00:22:48.250 153 12689.38 143.47 54884.10 88888.00 2013-06-02 00:22:48.375 153 12689.40 143.47 54884.07 88888.00 2013-06-02 00:22:48.500 153 12689.42 143.45 54884.07 88888.00 2013-06-02 00:22:48.625 153 12689.42 143.45 54884.05 88888.00 2013-06-02 00:22:48.750 153 12689.42 143.50 54884.07 88888.00 2013-06-02 00:22:48.875 153 12689.45 143.53 54884.07 88888.00 2013-06-02 00:22:49.000 153 12689.50 143.53 54884.03 88888.00 2013-06-02 00:22:49.125 153 12689.52 143.53 54884.03 88888.00 2013-06-02 00:22:49.250 153 12689.55 143.53 54884.00 88888.00 2013-06-02 00:22:49.375 153 12689.62 143.55 54884.00 88888.00 2013-06-02 00:22:49.500 153 12689.67 143.53 54883.97 88888.00 2013-06-02 00:22:49.625 153 12689.65 143.55 54884.00 88888.00 2013-06-02 00:22:49.750 153 12689.62 143.55 54884.00 88888.00 2013-06-02 00:22:49.875 153 12689.65 143.53 54884.00 88888.00 2013-06-02 00:22:50.000 153 12689.70 143.55 54883.97 88888.00 2013-06-02 00:22:50.125 153 12689.67 143.60 54884.00 88888.00 2013-06-02 00:22:50.250 153 12689.73 143.57 54884.03 88888.00 2013-06-02 00:22:50.375 153 12689.83 143.57 54884.00 88888.00 2013-06-02 00:22:50.500 153 12689.80 143.57 54883.97 88888.00 2013-06-02 00:22:50.625 153 12689.77 143.57 54883.97 88888.00 2013-06-02 00:22:50.750 153 12689.75 143.57 54883.95 88888.00 2013-06-02 00:22:50.875 153 12689.77 143.60 54883.97 88888.00 2013-06-02 00:22:51.000 153 12689.77 143.62 54883.97 88888.00 2013-06-02 00:22:51.125 153 12689.80 143.62 54884.00 88888.00 2013-06-02 00:22:51.250 153 12689.73 143.60 54883.97 88888.00 2013-06-02 00:22:51.375 153 12689.80 143.62 54883.97 88888.00 2013-06-02 00:22:51.500 153 12689.85 143.62 54883.97 88888.00 2013-06-02 00:22:51.625 153 12689.85 143.62 54883.97 88888.00 2013-06-02 00:22:51.750 153 12689.83 143.62 54883.97 88888.00 2013-06-02 00:22:51.875 153 12689.85 143.57 54883.93 88888.00 2013-06-02 00:22:52.000 153 12689.90 143.62 54883.90 88888.00 2013-06-02 00:22:52.125 153 12689.90 143.65 54883.93 88888.00 2013-06-02 00:22:52.250 153 12689.90 143.68 54883.95 88888.00 2013-06-02 00:22:52.375 153 12689.90 143.68 54883.90 88888.00 2013-06-02 00:22:52.500 153 12689.88 143.68 54883.93 88888.00 2013-06-02 00:22:52.625 153 12689.92 143.70 54883.97 88888.00 2013-06-02 00:22:52.750 153 12690.00 143.68 54883.95 88888.00 2013-06-02 00:22:52.875 153 12690.02 143.65 54883.88 88888.00 2013-06-02 00:22:53.000 153 12690.10 143.70 54883.88 88888.00 2013-06-02 00:22:53.125 153 12690.17 143.75 54883.90 88888.00 2013-06-02 00:22:53.250 153 12690.15 143.75 54883.90 88888.00 2013-06-02 00:22:53.375 153 12690.20 143.75 54883.90 88888.00 2013-06-02 00:22:53.500 153 12690.27 143.80 54883.90 88888.00 2013-06-02 00:22:53.625 153 12690.33 143.80 54883.90 88888.00 2013-06-02 00:22:53.750 153 12690.27 143.80 54883.90 88888.00 2013-06-02 00:22:53.875 153 12690.27 143.82 54883.90 88888.00 2013-06-02 00:22:54.000 153 12690.27 143.80 54883.88 88888.00 2013-06-02 00:22:54.125 153 12690.35 143.82 54883.88 88888.00 2013-06-02 00:22:54.250 153 12690.35 143.82 54883.88 88888.00 2013-06-02 00:22:54.375 153 12690.38 143.80 54883.85 88888.00 2013-06-02 00:22:54.500 153 12690.35 143.82 54883.82 88888.00 2013-06-02 00:22:54.625 153 12690.35 143.82 54883.85 88888.00 2013-06-02 00:22:54.750 153 12690.42 143.85 54883.82 88888.00 2013-06-02 00:22:54.875 153 12690.48 143.85 54883.82 88888.00 2013-06-02 00:22:55.000 153 12690.48 143.82 54883.85 88888.00 2013-06-02 00:22:55.125 153 12690.40 143.82 54883.82 88888.00 2013-06-02 00:22:55.250 153 12690.40 143.82 54883.80 88888.00 2013-06-02 00:22:55.375 153 12690.48 143.85 54883.80 88888.00 2013-06-02 00:22:55.500 153 12690.48 143.88 54883.85 88888.00 2013-06-02 00:22:55.625 153 12690.48 143.85 54883.85 88888.00 2013-06-02 00:22:55.750 153 12690.48 143.85 54883.82 88888.00 2013-06-02 00:22:55.875 153 12690.50 143.85 54883.80 88888.00 2013-06-02 00:22:56.000 153 12690.58 143.88 54883.78 88888.00 2013-06-02 00:22:56.125 153 12690.65 143.85 54883.78 88888.00 2013-06-02 00:22:56.250 153 12690.62 143.85 54883.72 88888.00 2013-06-02 00:22:56.375 153 12690.67 143.90 54883.75 88888.00 2013-06-02 00:22:56.500 153 12690.73 143.93 54883.80 88888.00 2013-06-02 00:22:56.625 153 12690.67 143.90 54883.78 88888.00 2013-06-02 00:22:56.750 153 12690.62 143.90 54883.78 88888.00 2013-06-02 00:22:56.875 153 12690.70 143.88 54883.75 88888.00 2013-06-02 00:22:57.000 153 12690.73 143.90 54883.72 88888.00 2013-06-02 00:22:57.125 153 12690.73 143.93 54883.75 88888.00 2013-06-02 00:22:57.250 153 12690.65 143.90 54883.72 88888.00 2013-06-02 00:22:57.375 153 12690.73 143.90 54883.72 88888.00 2013-06-02 00:22:57.500 153 12690.80 143.95 54883.72 88888.00 2013-06-02 00:22:57.625 153 12690.85 143.97 54883.75 88888.00 2013-06-02 00:22:57.750 153 12690.90 143.97 54883.75 88888.00 2013-06-02 00:22:57.875 153 12690.92 143.97 54883.72 88888.00 2013-06-02 00:22:58.000 153 12690.98 143.93 54883.70 88888.00 2013-06-02 00:22:58.125 153 12690.90 143.95 54883.72 88888.00 2013-06-02 00:22:58.250 153 12690.83 143.95 54883.75 88888.00 2013-06-02 00:22:58.375 153 12690.88 144.00 54883.75 88888.00 2013-06-02 00:22:58.500 153 12691.00 144.03 54883.75 88888.00 2013-06-02 00:22:58.625 153 12691.05 144.03 54883.75 88888.00 2013-06-02 00:22:58.750 153 12690.98 143.97 54883.68 88888.00 2013-06-02 00:22:58.875 153 12690.95 143.93 54883.68 88888.00 2013-06-02 00:22:59.000 153 12691.00 143.93 54883.65 88888.00 2013-06-02 00:22:59.125 153 12691.02 143.97 54883.70 88888.00 2013-06-02 00:22:59.250 153 12691.02 144.00 54883.70 88888.00 2013-06-02 00:22:59.375 153 12691.08 144.05 54883.70 88888.00 2013-06-02 00:22:59.500 153 12691.08 144.03 54883.70 88888.00 2013-06-02 00:22:59.625 153 12691.15 144.00 54883.68 88888.00 2013-06-02 00:22:59.750 153 12691.20 144.00 54883.68 88888.00 2013-06-02 00:22:59.875 153 12691.20 144.00 54883.68 88888.00 2013-06-02 00:23:00.000 153 12691.20 143.97 54883.65 88888.00 2013-06-02 00:23:00.125 153 12691.20 144.03 54883.65 88888.00 2013-06-02 00:23:00.250 153 12691.17 144.03 54883.65 88888.00 2013-06-02 00:23:00.375 153 12691.17 144.03 54883.65 88888.00 2013-06-02 00:23:00.500 153 12691.17 144.05 54883.68 88888.00 2013-06-02 00:23:00.625 153 12691.17 144.10 54883.72 88888.00 2013-06-02 00:23:00.750 153 12691.20 144.12 54883.70 88888.00 2013-06-02 00:23:00.875 153 12691.23 144.07 54883.65 88888.00 2013-06-02 00:23:01.000 153 12691.27 144.10 54883.62 88888.00 2013-06-02 00:23:01.125 153 12691.27 144.07 54883.65 88888.00 2013-06-02 00:23:01.250 153 12691.30 144.10 54883.68 88888.00 2013-06-02 00:23:01.375 153 12691.27 144.07 54883.62 88888.00 2013-06-02 00:23:01.500 153 12691.30 144.05 54883.60 88888.00 2013-06-02 00:23:01.625 153 12691.30 144.07 54883.62 88888.00 2013-06-02 00:23:01.750 153 12691.30 144.07 54883.62 88888.00 2013-06-02 00:23:01.875 153 12691.40 144.05 54883.57 88888.00 2013-06-02 00:23:02.000 153 12691.42 144.07 54883.62 88888.00 2013-06-02 00:23:02.125 153 12691.45 144.07 54883.65 88888.00 2013-06-02 00:23:02.250 153 12691.42 144.07 54883.65 88888.00 2013-06-02 00:23:02.375 153 12691.52 144.15 54883.65 88888.00 2013-06-02 00:23:02.500 153 12691.50 144.12 54883.60 88888.00 2013-06-02 00:23:02.625 153 12691.58 144.10 54883.60 88888.00 2013-06-02 00:23:02.750 153 12691.52 144.10 54883.60 88888.00 2013-06-02 00:23:02.875 153 12691.48 144.07 54883.62 88888.00 2013-06-02 00:23:03.000 153 12691.48 144.07 54883.55 88888.00 2013-06-02 00:23:03.125 153 12691.55 144.12 54883.57 88888.00 2013-06-02 00:23:03.250 153 12691.55 144.15 54883.60 88888.00 2013-06-02 00:23:03.375 153 12691.52 144.12 54883.57 88888.00 2013-06-02 00:23:03.500 153 12691.58 144.10 54883.60 88888.00 2013-06-02 00:23:03.625 153 12691.65 144.10 54883.60 88888.00 2013-06-02 00:23:03.750 153 12691.65 144.12 54883.62 88888.00 2013-06-02 00:23:03.875 153 12691.70 144.18 54883.62 88888.00 2013-06-02 00:23:04.000 153 12691.73 144.15 54883.57 88888.00 2013-06-02 00:23:04.125 153 12691.73 144.15 54883.57 88888.00 2013-06-02 00:23:04.250 153 12691.73 144.12 54883.55 88888.00 2013-06-02 00:23:04.375 153 12691.77 144.15 54883.55 88888.00 2013-06-02 00:23:04.500 153 12691.88 144.20 54883.60 88888.00 2013-06-02 00:23:04.625 153 12691.95 144.22 54883.60 88888.00 2013-06-02 00:23:04.750 153 12691.95 144.20 54883.60 88888.00 2013-06-02 00:23:04.875 153 12691.90 144.22 54883.57 88888.00 2013-06-02 00:23:05.000 153 12691.90 144.22 54883.60 88888.00 2013-06-02 00:23:05.125 153 12691.98 144.20 54883.57 88888.00 2013-06-02 00:23:05.250 153 12691.98 144.18 54883.55 88888.00 2013-06-02 00:23:05.375 153 12692.02 144.25 54883.57 88888.00 2013-06-02 00:23:05.500 153 12692.02 144.22 54883.57 88888.00 2013-06-02 00:23:05.625 153 12692.00 144.22 54883.57 88888.00 2013-06-02 00:23:05.750 153 12692.00 144.20 54883.60 88888.00 2013-06-02 00:23:05.875 153 12692.02 144.22 54883.57 88888.00 2013-06-02 00:23:06.000 153 12692.08 144.25 54883.57 88888.00 2013-06-02 00:23:06.125 153 12692.02 144.25 54883.55 88888.00 2013-06-02 00:23:06.250 153 12692.00 144.22 54883.55 88888.00 2013-06-02 00:23:06.375 153 12692.02 144.28 54883.60 88888.00 2013-06-02 00:23:06.500 153 12692.05 144.28 54883.57 88888.00 2013-06-02 00:23:06.625 153 12692.10 144.25 54883.60 88888.00 2013-06-02 00:23:06.750 153 12692.08 144.22 54883.55 88888.00 2013-06-02 00:23:06.875 153 12692.05 144.22 54883.57 88888.00 2013-06-02 00:23:07.000 153 12692.05 144.25 54883.55 88888.00 2013-06-02 00:23:07.125 153 12692.12 144.25 54883.55 88888.00 2013-06-02 00:23:07.250 153 12692.12 144.25 54883.57 88888.00 2013-06-02 00:23:07.375 153 12692.17 144.25 54883.60 88888.00 2013-06-02 00:23:07.500 153 12692.12 144.25 54883.57 88888.00 2013-06-02 00:23:07.625 153 12692.12 144.28 54883.57 88888.00 2013-06-02 00:23:07.750 153 12692.12 144.22 54883.53 88888.00 2013-06-02 00:23:07.875 153 12692.23 144.25 54883.55 88888.00 2013-06-02 00:23:08.000 153 12692.23 144.30 54883.57 88888.00 2013-06-02 00:23:08.125 153 12692.25 144.28 54883.55 88888.00 2013-06-02 00:23:08.250 153 12692.27 144.20 54883.50 88888.00 2013-06-02 00:23:08.375 153 12692.25 144.22 54883.53 88888.00 2013-06-02 00:23:08.500 153 12692.20 144.32 54883.55 88888.00 2013-06-02 00:23:08.625 153 12692.23 144.38 54883.57 88888.00 2013-06-02 00:23:08.750 153 12692.23 144.38 54883.57 88888.00 2013-06-02 00:23:08.875 153 12692.27 144.30 54883.53 88888.00 2013-06-02 00:23:09.000 153 12692.33 144.28 54883.50 88888.00 2013-06-02 00:23:09.125 153 12692.40 144.35 54883.55 88888.00 2013-06-02 00:23:09.250 153 12692.38 144.38 54883.60 88888.00 2013-06-02 00:23:09.375 153 12692.38 144.38 54883.57 88888.00 2013-06-02 00:23:09.500 153 12692.25 144.32 54883.50 88888.00 2013-06-02 00:23:09.625 153 12692.30 144.32 54883.53 88888.00 2013-06-02 00:23:09.750 153 12692.35 144.32 54883.53 88888.00 2013-06-02 00:23:09.875 153 12692.40 144.32 54883.53 88888.00 2013-06-02 00:23:10.000 153 12692.42 144.38 54883.53 88888.00 2013-06-02 00:23:10.125 153 12692.52 144.43 54883.57 88888.00 2013-06-02 00:23:10.250 153 12692.55 144.43 54883.55 88888.00 2013-06-02 00:23:10.375 153 12692.50 144.45 54883.57 88888.00 2013-06-02 00:23:10.500 153 12692.52 144.43 54883.53 88888.00 2013-06-02 00:23:10.625 153 12692.55 144.43 54883.55 88888.00 2013-06-02 00:23:10.750 153 12692.52 144.40 54883.53 88888.00 2013-06-02 00:23:10.875 153 12692.58 144.43 54883.53 88888.00 2013-06-02 00:23:11.000 153 12692.58 144.45 54883.55 88888.00 2013-06-02 00:23:11.125 153 12692.55 144.47 54883.53 88888.00 2013-06-02 00:23:11.250 153 12692.58 144.47 54883.53 88888.00 2013-06-02 00:23:11.375 153 12692.62 144.50 54883.53 88888.00 2013-06-02 00:23:11.500 153 12692.65 144.47 54883.50 88888.00 2013-06-02 00:23:11.625 153 12692.65 144.47 54883.53 88888.00 2013-06-02 00:23:11.750 153 12692.65 144.50 54883.53 88888.00 2013-06-02 00:23:11.875 153 12692.67 144.53 54883.53 88888.00 2013-06-02 00:23:12.000 153 12692.67 144.50 54883.47 88888.00 2013-06-02 00:23:12.125 153 12692.75 144.55 54883.55 88888.00 2013-06-02 00:23:12.250 153 12692.70 144.55 54883.53 88888.00 2013-06-02 00:23:12.375 153 12692.67 144.53 54883.47 88888.00 2013-06-02 00:23:12.500 153 12692.65 144.53 54883.47 88888.00 2013-06-02 00:23:12.625 153 12692.77 144.53 54883.50 88888.00 2013-06-02 00:23:12.750 153 12692.85 144.57 54883.53 88888.00 2013-06-02 00:23:12.875 153 12692.88 144.60 54883.53 88888.00 2013-06-02 00:23:13.000 153 12692.88 144.60 54883.50 88888.00 2013-06-02 00:23:13.125 153 12692.90 144.62 54883.50 88888.00 2013-06-02 00:23:13.250 153 12692.83 144.62 54883.53 88888.00 2013-06-02 00:23:13.375 153 12692.83 144.65 54883.53 88888.00 2013-06-02 00:23:13.500 153 12692.83 144.60 54883.45 88888.00 2013-06-02 00:23:13.625 153 12692.85 144.62 54883.45 88888.00 2013-06-02 00:23:13.750 153 12692.90 144.68 54883.47 88888.00 2013-06-02 00:23:13.875 153 12692.90 144.68 54883.45 88888.00 2013-06-02 00:23:14.000 153 12692.90 144.62 54883.43 88888.00 2013-06-02 00:23:14.125 153 12692.98 144.65 54883.47 88888.00 2013-06-02 00:23:14.250 153 12693.05 144.72 54883.47 88888.00 2013-06-02 00:23:14.375 153 12693.02 144.68 54883.47 88888.00 2013-06-02 00:23:14.500 153 12692.95 144.68 54883.47 88888.00 2013-06-02 00:23:14.625 153 12692.95 144.70 54883.50 88888.00 2013-06-02 00:23:14.750 153 12693.05 144.72 54883.50 88888.00 2013-06-02 00:23:14.875 153 12693.08 144.70 54883.45 88888.00 2013-06-02 00:23:15.000 153 12693.17 144.72 54883.47 88888.00 2013-06-02 00:23:15.125 153 12693.25 144.75 54883.47 88888.00 2013-06-02 00:23:15.250 153 12693.25 144.72 54883.45 88888.00 2013-06-02 00:23:15.375 153 12693.23 144.75 54883.45 88888.00 2013-06-02 00:23:15.500 153 12693.23 144.78 54883.45 88888.00 2013-06-02 00:23:15.625 153 12693.25 144.78 54883.43 88888.00 2013-06-02 00:23:15.750 153 12693.25 144.82 54883.43 88888.00 2013-06-02 00:23:15.875 153 12693.38 144.85 54883.43 88888.00 2013-06-02 00:23:16.000 153 12693.48 144.88 54883.47 88888.00 2013-06-02 00:23:16.125 153 12693.42 144.90 54883.47 88888.00 2013-06-02 00:23:16.250 153 12693.30 144.93 54883.47 88888.00 2013-06-02 00:23:16.375 153 12693.35 144.90 54883.45 88888.00 2013-06-02 00:23:16.500 153 12693.33 144.88 54883.45 88888.00 2013-06-02 00:23:16.625 153 12693.35 144.88 54883.43 88888.00 2013-06-02 00:23:16.750 153 12693.38 144.90 54883.45 88888.00 2013-06-02 00:23:16.875 153 12693.50 145.00 54883.50 88888.00 2013-06-02 00:23:17.000 153 12693.50 145.03 54883.47 88888.00 2013-06-02 00:23:17.125 153 12693.45 145.00 54883.43 88888.00 2013-06-02 00:23:17.250 153 12693.42 144.97 54883.47 88888.00 2013-06-02 00:23:17.375 153 12693.55 145.03 54883.47 88888.00 2013-06-02 00:23:17.500 153 12693.48 145.00 54883.43 88888.00 2013-06-02 00:23:17.625 153 12693.40 145.03 54883.43 88888.00 2013-06-02 00:23:17.750 153 12693.42 145.05 54883.43 88888.00 2013-06-02 00:23:17.875 153 12693.48 145.10 54883.45 88888.00 2013-06-02 00:23:18.000 153 12693.50 145.10 54883.45 88888.00 2013-06-02 00:23:18.125 153 12693.55 145.15 54883.47 88888.00 2013-06-02 00:23:18.250 153 12693.55 145.12 54883.45 88888.00 2013-06-02 00:23:18.375 153 12693.60 145.12 54883.43 88888.00 2013-06-02 00:23:18.500 153 12693.58 145.18 54883.40 88888.00 2013-06-02 00:23:18.625 153 12693.60 145.22 54883.43 88888.00 2013-06-02 00:23:18.750 153 12693.58 145.20 54883.43 88888.00 2013-06-02 00:23:18.875 153 12693.58 145.18 54883.43 88888.00 2013-06-02 00:23:19.000 153 12693.58 145.22 54883.43 88888.00 2013-06-02 00:23:19.125 153 12693.65 145.25 54883.45 88888.00 2013-06-02 00:23:19.250 153 12693.60 145.25 54883.43 88888.00 2013-06-02 00:23:19.375 153 12693.60 145.25 54883.40 88888.00 2013-06-02 00:23:19.500 153 12693.58 145.32 54883.43 88888.00 2013-06-02 00:23:19.625 153 12693.60 145.38 54883.43 88888.00 2013-06-02 00:23:19.750 153 12693.62 145.40 54883.45 88888.00 2013-06-02 00:23:19.875 153 12693.65 145.40 54883.43 88888.00 2013-06-02 00:23:20.000 153 12693.67 145.38 54883.43 88888.00 2013-06-02 00:23:20.125 153 12693.65 145.35 54883.38 88888.00 2013-06-02 00:23:20.250 153 12693.65 145.40 54883.40 88888.00 2013-06-02 00:23:20.375 153 12693.80 145.47 54883.40 88888.00 2013-06-02 00:23:20.500 153 12693.83 145.50 54883.40 88888.00 2013-06-02 00:23:20.625 153 12693.75 145.47 54883.40 88888.00 2013-06-02 00:23:20.750 153 12693.75 145.50 54883.40 88888.00 2013-06-02 00:23:20.875 153 12693.77 145.50 54883.38 88888.00 2013-06-02 00:23:21.000 153 12693.77 145.50 54883.38 88888.00 2013-06-02 00:23:21.125 153 12693.73 145.53 54883.40 88888.00 2013-06-02 00:23:21.250 153 12693.73 145.55 54883.40 88888.00 2013-06-02 00:23:21.375 153 12693.83 145.57 54883.38 88888.00 2013-06-02 00:23:21.500 153 12693.85 145.57 54883.32 88888.00 2013-06-02 00:23:21.625 153 12693.85 145.60 54883.38 88888.00 2013-06-02 00:23:21.750 153 12693.90 145.62 54883.35 88888.00 2013-06-02 00:23:21.875 153 12693.90 145.60 54883.35 88888.00 2013-06-02 00:23:22.000 153 12693.88 145.60 54883.30 88888.00 2013-06-02 00:23:22.125 153 12693.88 145.62 54883.32 88888.00 2013-06-02 00:23:22.250 153 12693.98 145.70 54883.35 88888.00 2013-06-02 00:23:22.375 153 12694.10 145.70 54883.35 88888.00 2013-06-02 00:23:22.500 153 12694.12 145.72 54883.35 88888.00 2013-06-02 00:23:22.625 153 12694.10 145.72 54883.38 88888.00 2013-06-02 00:23:22.750 153 12694.15 145.75 54883.38 88888.00 2013-06-02 00:23:22.875 153 12694.23 145.80 54883.40 88888.00 2013-06-02 00:23:23.000 153 12694.23 145.82 54883.38 88888.00 2013-06-02 00:23:23.125 153 12694.23 145.78 54883.35 88888.00 2013-06-02 00:23:23.250 153 12694.12 145.78 54883.32 88888.00 2013-06-02 00:23:23.375 153 12694.12 145.72 54883.28 88888.00 2013-06-02 00:23:23.500 153 12694.17 145.78 54883.30 88888.00 2013-06-02 00:23:23.625 153 12694.25 145.85 54883.32 88888.00 2013-06-02 00:23:23.750 153 12694.30 145.90 54883.32 88888.00 2013-06-02 00:23:23.875 153 12694.27 145.90 54883.35 88888.00 2013-06-02 00:23:24.000 153 12694.33 145.97 54883.35 88888.00 2013-06-02 00:23:24.125 153 12694.27 145.97 54883.35 88888.00 2013-06-02 00:23:24.250 153 12694.25 145.90 54883.32 88888.00 2013-06-02 00:23:24.375 153 12694.30 145.93 54883.32 88888.00 2013-06-02 00:23:24.500 153 12694.33 146.00 54883.35 88888.00 2013-06-02 00:23:24.625 153 12694.33 146.03 54883.35 88888.00 2013-06-02 00:23:24.750 153 12694.33 145.95 54883.30 88888.00 2013-06-02 00:23:24.875 153 12694.35 145.95 54883.28 88888.00 2013-06-02 00:23:25.000 153 12694.42 146.03 54883.32 88888.00 2013-06-02 00:23:25.125 153 12694.58 146.12 54883.40 88888.00 2013-06-02 00:23:25.250 153 12694.60 146.05 54883.35 88888.00 2013-06-02 00:23:25.375 153 12694.55 146.07 54883.35 88888.00 2013-06-02 00:23:25.500 153 12694.55 146.15 54883.38 88888.00 2013-06-02 00:23:25.625 153 12694.60 146.18 54883.35 88888.00 2013-06-02 00:23:25.750 153 12694.60 146.18 54883.30 88888.00 2013-06-02 00:23:25.875 153 12694.67 146.12 54883.30 88888.00 2013-06-02 00:23:26.000 153 12694.73 146.10 54883.30 88888.00 2013-06-02 00:23:26.125 153 12694.70 146.15 54883.32 88888.00 2013-06-02 00:23:26.250 153 12694.73 146.15 54883.32 88888.00 2013-06-02 00:23:26.375 153 12694.75 146.20 54883.32 88888.00 2013-06-02 00:23:26.500 153 12694.75 146.18 54883.30 88888.00 2013-06-02 00:23:26.625 153 12694.77 146.20 54883.30 88888.00 2013-06-02 00:23:26.750 153 12694.85 146.28 54883.38 88888.00 2013-06-02 00:23:26.875 153 12694.88 146.30 54883.35 88888.00 2013-06-02 00:23:27.000 153 12694.85 146.25 54883.30 88888.00 2013-06-02 00:23:27.125 153 12694.85 146.22 54883.30 88888.00 2013-06-02 00:23:27.250 153 12694.85 146.25 54883.35 88888.00 2013-06-02 00:23:27.375 153 12694.85 146.22 54883.30 88888.00 2013-06-02 00:23:27.500 153 12694.88 146.22 54883.30 88888.00 2013-06-02 00:23:27.625 153 12694.88 146.25 54883.28 88888.00 2013-06-02 00:23:27.750 153 12694.95 146.30 54883.28 88888.00 2013-06-02 00:23:27.875 153 12695.02 146.32 54883.32 88888.00 2013-06-02 00:23:28.000 153 12695.02 146.35 54883.38 88888.00 2013-06-02 00:23:28.125 153 12694.98 146.35 54883.35 88888.00 2013-06-02 00:23:28.250 153 12695.02 146.35 54883.35 88888.00 2013-06-02 00:23:28.375 153 12695.05 146.32 54883.30 88888.00 2013-06-02 00:23:28.500 153 12695.10 146.35 54883.28 88888.00 2013-06-02 00:23:28.625 153 12695.10 146.38 54883.30 88888.00 2013-06-02 00:23:28.750 153 12695.10 146.43 54883.32 88888.00 2013-06-02 00:23:28.875 153 12695.12 146.40 54883.32 88888.00 2013-06-02 00:23:29.000 153 12695.17 146.43 54883.32 88888.00 2013-06-02 00:23:29.125 153 12695.17 146.43 54883.32 88888.00 2013-06-02 00:23:29.250 153 12695.15 146.43 54883.32 88888.00 2013-06-02 00:23:29.375 153 12695.23 146.53 54883.35 88888.00 2013-06-02 00:23:29.500 153 12695.30 146.53 54883.32 88888.00 2013-06-02 00:23:29.625 153 12695.30 146.47 54883.30 88888.00 2013-06-02 00:23:29.750 153 12695.30 146.47 54883.30 88888.00 2013-06-02 00:23:29.875 153 12695.25 146.50 54883.30 88888.00 2013-06-02 00:23:30.000 153 12695.30 146.53 54883.30 88888.00 2013-06-02 00:23:30.125 153 12695.38 146.60 54883.35 88888.00 2013-06-02 00:23:30.250 153 12695.38 146.57 54883.32 88888.00 2013-06-02 00:23:30.375 153 12695.33 146.57 54883.28 88888.00 2013-06-02 00:23:30.500 153 12695.25 146.62 54883.30 88888.00 2013-06-02 00:23:30.625 153 12695.20 146.57 54883.30 88888.00 2013-06-02 00:23:30.750 153 12695.20 146.60 54883.30 88888.00 2013-06-02 00:23:30.875 153 12695.23 146.62 54883.35 88888.00 2013-06-02 00:23:31.000 153 12695.25 146.65 54883.35 88888.00 2013-06-02 00:23:31.125 153 12695.27 146.68 54883.35 88888.00 2013-06-02 00:23:31.250 153 12695.30 146.70 54883.38 88888.00 2013-06-02 00:23:31.375 153 12695.42 146.70 54883.35 88888.00 2013-06-02 00:23:31.500 153 12695.42 146.68 54883.30 88888.00 2013-06-02 00:23:31.625 153 12695.42 146.68 54883.30 88888.00 2013-06-02 00:23:31.750 153 12695.38 146.70 54883.35 88888.00 2013-06-02 00:23:31.875 153 12695.45 146.70 54883.35 88888.00 2013-06-02 00:23:32.000 153 12695.58 146.75 54883.35 88888.00 2013-06-02 00:23:32.125 153 12695.60 146.78 54883.35 88888.00 2013-06-02 00:23:32.250 153 12695.52 146.78 54883.35 88888.00 2013-06-02 00:23:32.375 153 12695.52 146.75 54883.32 88888.00 2013-06-02 00:23:32.500 153 12695.62 146.72 54883.30 88888.00 2013-06-02 00:23:32.625 153 12695.70 146.82 54883.35 88888.00 2013-06-02 00:23:32.750 153 12695.65 146.85 54883.38 88888.00 2013-06-02 00:23:32.875 153 12695.62 146.88 54883.38 88888.00 2013-06-02 00:23:33.000 153 12695.60 146.82 54883.35 88888.00 2013-06-02 00:23:33.125 153 12695.70 146.82 54883.32 88888.00 2013-06-02 00:23:33.250 153 12695.80 146.93 54883.38 88888.00 2013-06-02 00:23:33.375 153 12695.83 146.97 54883.43 88888.00 2013-06-02 00:23:33.500 153 12695.73 146.95 54883.43 88888.00 2013-06-02 00:23:33.625 153 12695.65 146.90 54883.38 88888.00 2013-06-02 00:23:33.750 153 12695.62 146.85 54883.35 88888.00 2013-06-02 00:23:33.875 153 12695.62 146.95 54883.38 88888.00 2013-06-02 00:23:34.000 153 12695.67 147.00 54883.40 88888.00 2013-06-02 00:23:34.125 153 12695.62 146.97 54883.40 88888.00 2013-06-02 00:23:34.250 153 12695.60 146.97 54883.40 88888.00 2013-06-02 00:23:34.375 153 12695.67 147.00 54883.40 88888.00 2013-06-02 00:23:34.500 153 12695.67 147.05 54883.40 88888.00 2013-06-02 00:23:34.625 153 12695.65 147.05 54883.40 88888.00 2013-06-02 00:23:34.750 153 12695.67 147.12 54883.45 88888.00 2013-06-02 00:23:34.875 153 12695.65 147.15 54883.43 88888.00 2013-06-02 00:23:35.000 153 12695.60 147.12 54883.40 88888.00 2013-06-02 00:23:35.125 153 12695.67 147.18 54883.43 88888.00 2013-06-02 00:23:35.250 153 12695.70 147.18 54883.45 88888.00 2013-06-02 00:23:35.375 153 12695.70 147.18 54883.43 88888.00 2013-06-02 00:23:35.500 153 12695.58 147.20 54883.43 88888.00 2013-06-02 00:23:35.625 153 12695.58 147.18 54883.43 88888.00 2013-06-02 00:23:35.750 153 12695.67 147.20 54883.43 88888.00 2013-06-02 00:23:35.875 153 12695.77 147.20 54883.45 88888.00 2013-06-02 00:23:36.000 153 12695.70 147.22 54883.45 88888.00 2013-06-02 00:23:36.125 153 12695.65 147.28 54883.45 88888.00 2013-06-02 00:23:36.250 153 12695.67 147.28 54883.45 88888.00 2013-06-02 00:23:36.375 153 12695.75 147.25 54883.45 88888.00 2013-06-02 00:23:36.500 153 12695.75 147.28 54883.47 88888.00 2013-06-02 00:23:36.625 153 12695.70 147.30 54883.47 88888.00 2013-06-02 00:23:36.750 153 12695.70 147.35 54883.47 88888.00 2013-06-02 00:23:36.875 153 12695.67 147.35 54883.47 88888.00 2013-06-02 00:23:37.000 153 12695.62 147.32 54883.47 88888.00 2013-06-02 00:23:37.125 153 12695.67 147.32 54883.50 88888.00 2013-06-02 00:23:37.250 153 12695.77 147.35 54883.53 88888.00 2013-06-02 00:23:37.375 153 12695.88 147.38 54883.53 88888.00 2013-06-02 00:23:37.500 153 12695.80 147.40 54883.50 88888.00 2013-06-02 00:23:37.625 153 12695.80 147.45 54883.53 88888.00 2013-06-02 00:23:37.750 153 12695.85 147.47 54883.55 88888.00 2013-06-02 00:23:37.875 153 12695.90 147.45 54883.55 88888.00 2013-06-02 00:23:38.000 153 12695.85 147.43 54883.53 88888.00 2013-06-02 00:23:38.125 153 12695.75 147.43 54883.53 88888.00 2013-06-02 00:23:38.250 153 12695.70 147.43 54883.53 88888.00 2013-06-02 00:23:38.375 153 12695.67 147.40 54883.53 88888.00 2013-06-02 00:23:38.500 153 12695.70 147.45 54883.55 88888.00 2013-06-02 00:23:38.625 153 12695.75 147.53 54883.57 88888.00 2013-06-02 00:23:38.750 153 12695.75 147.57 54883.60 88888.00 2013-06-02 00:23:38.875 153 12695.67 147.55 54883.57 88888.00 2013-06-02 00:23:39.000 153 12695.67 147.53 54883.55 88888.00 2013-06-02 00:23:39.125 153 12695.70 147.55 54883.57 88888.00 2013-06-02 00:23:39.250 153 12695.73 147.55 54883.60 88888.00 2013-06-02 00:23:39.375 153 12695.75 147.57 54883.60 88888.00 2013-06-02 00:23:39.500 153 12695.73 147.62 54883.65 88888.00 2013-06-02 00:23:39.625 153 12695.70 147.62 54883.65 88888.00 2013-06-02 00:23:39.750 153 12695.70 147.62 54883.62 88888.00 2013-06-02 00:23:39.875 153 12695.75 147.65 54883.65 88888.00 2013-06-02 00:23:40.000 153 12695.73 147.62 54883.65 88888.00 2013-06-02 00:23:40.125 153 12695.73 147.62 54883.68 88888.00 2013-06-02 00:23:40.250 153 12695.70 147.60 54883.68 88888.00 2013-06-02 00:23:40.375 153 12695.75 147.65 54883.68 88888.00 2013-06-02 00:23:40.500 153 12695.73 147.65 54883.65 88888.00 2013-06-02 00:23:40.625 153 12695.70 147.60 54883.62 88888.00 2013-06-02 00:23:40.750 153 12695.75 147.62 54883.65 88888.00 2013-06-02 00:23:40.875 153 12695.77 147.68 54883.70 88888.00 2013-06-02 00:23:41.000 153 12695.73 147.70 54883.70 88888.00 2013-06-02 00:23:41.125 153 12695.73 147.68 54883.70 88888.00 2013-06-02 00:23:41.250 153 12695.67 147.68 54883.72 88888.00 2013-06-02 00:23:41.375 153 12695.75 147.70 54883.75 88888.00 2013-06-02 00:23:41.500 153 12695.75 147.70 54883.72 88888.00 2013-06-02 00:23:41.625 153 12695.65 147.68 54883.72 88888.00 2013-06-02 00:23:41.750 153 12695.73 147.72 54883.78 88888.00 2013-06-02 00:23:41.875 153 12695.80 147.72 54883.75 88888.00 2013-06-02 00:23:42.000 153 12695.88 147.75 54883.78 88888.00 2013-06-02 00:23:42.125 153 12695.88 147.78 54883.80 88888.00 2013-06-02 00:23:42.250 153 12695.83 147.75 54883.75 88888.00 2013-06-02 00:23:42.375 153 12695.83 147.68 54883.70 88888.00 2013-06-02 00:23:42.500 153 12695.83 147.70 54883.72 88888.00 2013-06-02 00:23:42.625 153 12695.88 147.80 54883.78 88888.00 2013-06-02 00:23:42.750 153 12695.90 147.85 54883.80 88888.00 2013-06-02 00:23:42.875 153 12695.90 147.80 54883.78 88888.00 2013-06-02 00:23:43.000 153 12695.95 147.80 54883.78 88888.00 2013-06-02 00:23:43.125 153 12695.90 147.82 54883.80 88888.00 2013-06-02 00:23:43.250 153 12695.83 147.85 54883.80 88888.00 2013-06-02 00:23:43.375 153 12695.85 147.82 54883.78 88888.00 2013-06-02 00:23:43.500 153 12695.80 147.82 54883.78 88888.00 2013-06-02 00:23:43.625 153 12695.83 147.85 54883.80 88888.00 2013-06-02 00:23:43.750 153 12695.83 147.90 54883.82 88888.00 2013-06-02 00:23:43.875 153 12695.83 147.90 54883.85 88888.00 2013-06-02 00:23:44.000 153 12695.83 147.88 54883.82 88888.00 2013-06-02 00:23:44.125 153 12695.88 147.90 54883.88 88888.00 2013-06-02 00:23:44.250 153 12695.92 147.90 54883.90 88888.00 2013-06-02 00:23:44.375 153 12695.95 147.95 54883.93 88888.00 2013-06-02 00:23:44.500 153 12695.95 147.97 54883.90 88888.00 2013-06-02 00:23:44.625 153 12695.92 147.97 54883.90 88888.00 2013-06-02 00:23:44.750 153 12695.92 147.95 54883.88 88888.00 2013-06-02 00:23:44.875 153 12695.85 147.93 54883.88 88888.00 2013-06-02 00:23:45.000 153 12695.88 147.97 54883.88 88888.00 2013-06-02 00:23:45.125 153 12695.92 148.00 54883.93 88888.00 2013-06-02 00:23:45.250 153 12695.92 148.03 54883.93 88888.00 2013-06-02 00:23:45.375 153 12695.98 148.07 54883.97 88888.00 2013-06-02 00:23:45.500 153 12696.00 148.12 54883.95 88888.00 2013-06-02 00:23:45.625 153 12696.00 148.12 54883.93 88888.00 2013-06-02 00:23:45.750 153 12696.00 148.07 54883.90 88888.00 2013-06-02 00:23:45.875 153 12696.00 148.07 54883.93 88888.00 2013-06-02 00:23:46.000 153 12696.05 148.10 54883.95 88888.00 2013-06-02 00:23:46.125 153 12695.95 148.05 54883.95 88888.00 2013-06-02 00:23:46.250 153 12695.85 148.07 54883.95 88888.00 2013-06-02 00:23:46.375 153 12695.88 148.05 54883.95 88888.00 2013-06-02 00:23:46.500 153 12695.92 148.12 54883.97 88888.00 2013-06-02 00:23:46.625 153 12696.00 148.22 54884.03 88888.00 2013-06-02 00:23:46.750 153 12696.00 148.18 54884.00 88888.00 2013-06-02 00:23:46.875 153 12695.98 148.15 54883.97 88888.00 2013-06-02 00:23:47.000 153 12695.98 148.20 54884.00 88888.00 2013-06-02 00:23:47.125 153 12696.02 148.25 54884.03 88888.00 2013-06-02 00:23:47.250 153 12696.02 148.20 54884.03 88888.00 2013-06-02 00:23:47.375 153 12695.95 148.20 54884.00 88888.00 2013-06-02 00:23:47.500 153 12695.83 148.20 54884.00 88888.00 2013-06-02 00:23:47.625 153 12695.85 148.22 54884.03 88888.00 2013-06-02 00:23:47.750 153 12695.90 148.28 54884.00 88888.00 2013-06-02 00:23:47.875 153 12695.90 148.30 54884.03 88888.00 2013-06-02 00:23:48.000 153 12695.85 148.30 54884.03 88888.00 2013-06-02 00:23:48.125 153 12695.85 148.28 54884.00 88888.00 2013-06-02 00:23:48.250 153 12695.88 148.30 54884.05 88888.00 2013-06-02 00:23:48.375 153 12695.95 148.40 54884.10 88888.00 2013-06-02 00:23:48.500 153 12695.95 148.40 54884.10 88888.00 2013-06-02 00:23:48.625 153 12695.92 148.32 54884.07 88888.00 2013-06-02 00:23:48.750 153 12695.92 148.35 54884.05 88888.00 2013-06-02 00:23:48.875 153 12695.98 148.35 54884.07 88888.00 2013-06-02 00:23:49.000 153 12696.00 148.38 54884.05 88888.00 2013-06-02 00:23:49.125 153 12696.02 148.38 54884.07 88888.00 2013-06-02 00:23:49.250 153 12696.02 148.38 54884.07 88888.00 2013-06-02 00:23:49.375 153 12696.02 148.40 54884.10 88888.00 2013-06-02 00:23:49.500 153 12696.02 148.45 54884.12 88888.00 2013-06-02 00:23:49.625 153 12695.95 148.45 54884.10 88888.00 2013-06-02 00:23:49.750 153 12695.95 148.45 54884.10 88888.00 2013-06-02 00:23:49.875 153 12695.90 148.47 54884.10 88888.00 2013-06-02 00:23:50.000 153 12695.90 148.43 54884.10 88888.00 2013-06-02 00:23:50.125 153 12695.92 148.43 54884.12 88888.00 2013-06-02 00:23:50.250 153 12696.00 148.47 54884.12 88888.00 2013-06-02 00:23:50.375 153 12696.00 148.45 54884.12 88888.00 2013-06-02 00:23:50.500 153 12695.95 148.43 54884.15 88888.00 2013-06-02 00:23:50.625 153 12695.92 148.45 54884.18 88888.00 2013-06-02 00:23:50.750 153 12695.98 148.47 54884.15 88888.00 2013-06-02 00:23:50.875 153 12696.08 148.47 54884.20 88888.00 2013-06-02 00:23:51.000 153 12696.05 148.50 54884.20 88888.00 2013-06-02 00:23:51.125 153 12696.00 148.53 54884.20 88888.00 2013-06-02 00:23:51.250 153 12695.98 148.50 54884.20 88888.00 2013-06-02 00:23:51.375 153 12696.00 148.50 54884.20 88888.00 2013-06-02 00:23:51.500 153 12696.00 148.47 54884.18 88888.00 2013-06-02 00:23:51.625 153 12696.02 148.53 54884.25 88888.00 2013-06-02 00:23:51.750 153 12696.08 148.60 54884.28 88888.00 2013-06-02 00:23:51.875 153 12696.10 148.57 54884.25 88888.00 2013-06-02 00:23:52.000 153 12696.10 148.55 54884.20 88888.00 2013-06-02 00:23:52.125 153 12696.10 148.57 54884.22 88888.00 2013-06-02 00:23:52.250 153 12696.10 148.55 54884.18 88888.00 2013-06-02 00:23:52.375 153 12696.12 148.55 54884.20 88888.00 2013-06-02 00:23:52.500 153 12696.08 148.57 54884.25 88888.00 2013-06-02 00:23:52.625 153 12696.00 148.55 54884.25 88888.00 2013-06-02 00:23:52.750 153 12695.95 148.55 54884.20 88888.00 2013-06-02 00:23:52.875 153 12695.95 148.55 54884.20 88888.00 2013-06-02 00:23:53.000 153 12695.95 148.62 54884.25 88888.00 2013-06-02 00:23:53.125 153 12695.98 148.65 54884.30 88888.00 2013-06-02 00:23:53.250 153 12696.00 148.62 54884.32 88888.00 2013-06-02 00:23:53.375 153 12696.05 148.65 54884.32 88888.00 2013-06-02 00:23:53.500 153 12696.00 148.65 54884.30 88888.00 2013-06-02 00:23:53.625 153 12696.00 148.62 54884.28 88888.00 2013-06-02 00:23:53.750 153 12696.08 148.65 54884.28 88888.00 2013-06-02 00:23:53.875 153 12696.05 148.62 54884.25 88888.00 2013-06-02 00:23:54.000 153 12696.00 148.65 54884.28 88888.00 2013-06-02 00:23:54.125 153 12696.08 148.68 54884.30 88888.00 2013-06-02 00:23:54.250 153 12696.08 148.68 54884.32 88888.00 2013-06-02 00:23:54.375 153 12696.02 148.68 54884.32 88888.00 2013-06-02 00:23:54.500 153 12696.05 148.70 54884.32 88888.00 2013-06-02 00:23:54.625 153 12696.12 148.68 54884.35 88888.00 2013-06-02 00:23:54.750 153 12696.12 148.65 54884.35 88888.00 2013-06-02 00:23:54.875 153 12696.17 148.68 54884.38 88888.00 2013-06-02 00:23:55.000 153 12696.20 148.70 54884.38 88888.00 2013-06-02 00:23:55.125 153 12696.20 148.70 54884.38 88888.00 2013-06-02 00:23:55.250 153 12696.15 148.70 54884.35 88888.00 2013-06-02 00:23:55.375 153 12696.15 148.70 54884.38 88888.00 2013-06-02 00:23:55.500 153 12696.15 148.68 54884.35 88888.00 2013-06-02 00:23:55.625 153 12696.12 148.70 54884.40 88888.00 2013-06-02 00:23:55.750 153 12696.20 148.78 54884.47 88888.00 2013-06-02 00:23:55.875 153 12696.25 148.80 54884.45 88888.00 2013-06-02 00:23:56.000 153 12696.23 148.80 54884.45 88888.00 2013-06-02 00:23:56.125 153 12696.20 148.78 54884.45 88888.00 2013-06-02 00:23:56.250 153 12696.17 148.72 54884.45 88888.00 2013-06-02 00:23:56.375 153 12696.23 148.75 54884.45 88888.00 2013-06-02 00:23:56.500 153 12696.33 148.78 54884.47 88888.00 2013-06-02 00:23:56.625 153 12696.33 148.78 54884.45 88888.00 2013-06-02 00:23:56.750 153 12696.27 148.75 54884.45 88888.00 2013-06-02 00:23:56.875 153 12696.25 148.75 54884.50 88888.00 2013-06-02 00:23:57.000 153 12696.27 148.75 54884.45 88888.00 2013-06-02 00:23:57.125 153 12696.30 148.78 54884.47 88888.00 2013-06-02 00:23:57.250 153 12696.20 148.75 54884.47 88888.00 2013-06-02 00:23:57.375 153 12696.23 148.78 54884.47 88888.00 2013-06-02 00:23:57.500 153 12696.25 148.82 54884.53 88888.00 2013-06-02 00:23:57.625 153 12696.33 148.82 54884.55 88888.00 2013-06-02 00:23:57.750 153 12696.40 148.88 54884.57 88888.00 2013-06-02 00:23:57.875 153 12696.38 148.90 54884.57 88888.00 2013-06-02 00:23:58.000 153 12696.33 148.88 54884.57 88888.00 2013-06-02 00:23:58.125 153 12696.38 148.88 54884.60 88888.00 2013-06-02 00:23:58.250 153 12696.38 148.88 54884.57 88888.00 2013-06-02 00:23:58.375 153 12696.35 148.85 54884.55 88888.00 2013-06-02 00:23:58.500 153 12696.27 148.82 54884.57 88888.00 2013-06-02 00:23:58.625 153 12696.33 148.90 54884.60 88888.00 2013-06-02 00:23:58.750 153 12696.45 148.93 54884.60 88888.00 2013-06-02 00:23:58.875 153 12696.40 148.95 54884.65 88888.00 2013-06-02 00:23:59.000 153 12696.30 148.88 54884.60 88888.00 2013-06-02 00:23:59.125 153 12696.25 148.88 54884.60 88888.00 2013-06-02 00:23:59.250 153 12696.25 148.88 54884.60 88888.00 2013-06-02 00:23:59.375 153 12696.38 148.95 54884.65 88888.00 2013-06-02 00:23:59.500 153 12696.38 148.95 54884.65 88888.00 2013-06-02 00:23:59.625 153 12696.40 148.90 54884.68 88888.00 2013-06-02 00:23:59.750 153 12696.40 148.90 54884.65 88888.00 2013-06-02 00:23:59.875 153 12696.42 148.95 54884.68 88888.00 2013-06-02 00:24:00.000 153 12696.45 148.97 54884.70 88888.00 2013-06-02 00:24:00.125 153 12696.48 149.03 54884.70 88888.00 2013-06-02 00:24:00.250 153 12696.48 148.97 54884.70 88888.00 2013-06-02 00:24:00.375 153 12696.48 148.93 54884.68 88888.00 2013-06-02 00:24:00.500 153 12696.45 148.95 54884.68 88888.00 2013-06-02 00:24:00.625 153 12696.48 148.97 54884.72 88888.00 2013-06-02 00:24:00.750 153 12696.50 148.97 54884.75 88888.00 2013-06-02 00:24:00.875 153 12696.52 148.97 54884.70 88888.00 2013-06-02 00:24:01.000 153 12696.50 148.97 54884.68 88888.00 2013-06-02 00:24:01.125 153 12696.55 148.95 54884.70 88888.00 2013-06-02 00:24:01.250 153 12696.55 148.97 54884.72 88888.00 2013-06-02 00:24:01.375 153 12696.60 149.00 54884.72 88888.00 2013-06-02 00:24:01.500 153 12696.55 149.03 54884.72 88888.00 2013-06-02 00:24:01.625 153 12696.48 148.97 54884.72 88888.00 2013-06-02 00:24:01.750 153 12696.48 148.95 54884.70 88888.00 2013-06-02 00:24:01.875 153 12696.45 149.00 54884.72 88888.00 2013-06-02 00:24:02.000 153 12696.48 149.00 54884.70 88888.00 2013-06-02 00:24:02.125 153 12696.45 149.00 54884.72 88888.00 2013-06-02 00:24:02.250 153 12696.45 148.97 54884.70 88888.00 2013-06-02 00:24:02.375 153 12696.55 148.97 54884.72 88888.00 2013-06-02 00:24:02.500 153 12696.60 149.00 54884.72 88888.00 2013-06-02 00:24:02.625 153 12696.60 149.05 54884.78 88888.00 2013-06-02 00:24:02.750 153 12696.67 149.07 54884.82 88888.00 2013-06-02 00:24:02.875 153 12696.65 149.05 54884.80 88888.00 2013-06-02 00:24:03.000 153 12696.62 149.03 54884.80 88888.00 2013-06-02 00:24:03.125 153 12696.60 149.07 54884.80 88888.00 2013-06-02 00:24:03.250 153 12696.55 149.05 54884.80 88888.00 2013-06-02 00:24:03.375 153 12696.62 149.07 54884.82 88888.00 2013-06-02 00:24:03.500 153 12696.62 149.07 54884.82 88888.00 2013-06-02 00:24:03.625 153 12696.62 149.07 54884.85 88888.00 2013-06-02 00:24:03.750 153 12696.67 149.10 54884.88 88888.00 2013-06-02 00:24:03.875 153 12696.65 149.10 54884.85 88888.00 2013-06-02 00:24:04.000 153 12696.60 149.07 54884.82 88888.00 2013-06-02 00:24:04.125 153 12696.60 149.05 54884.82 88888.00 2013-06-02 00:24:04.250 153 12696.62 149.10 54884.88 88888.00 2013-06-02 00:24:04.375 153 12696.67 149.10 54884.88 88888.00 2013-06-02 00:24:04.500 153 12696.65 149.07 54884.88 88888.00 2013-06-02 00:24:04.625 153 12696.62 149.10 54884.90 88888.00 2013-06-02 00:24:04.750 153 12696.62 149.07 54884.90 88888.00 2013-06-02 00:24:04.875 153 12696.65 149.07 54884.90 88888.00 2013-06-02 00:24:05.000 153 12696.67 149.07 54884.93 88888.00 2013-06-02 00:24:05.125 153 12696.67 149.10 54884.97 88888.00 2013-06-02 00:24:05.250 153 12696.67 149.07 54884.95 88888.00 2013-06-02 00:24:05.375 153 12696.75 149.07 54884.93 88888.00 2013-06-02 00:24:05.500 153 12696.73 149.05 54884.93 88888.00 2013-06-02 00:24:05.625 153 12696.70 149.07 54884.90 88888.00 2013-06-02 00:24:05.750 153 12696.70 149.10 54884.93 88888.00 2013-06-02 00:24:05.875 153 12696.73 149.12 54884.97 88888.00 2013-06-02 00:24:06.000 153 12696.77 149.15 54884.97 88888.00 2013-06-02 00:24:06.125 153 12696.77 149.15 54884.97 88888.00 2013-06-02 00:24:06.250 153 12696.77 149.07 54884.95 88888.00 2013-06-02 00:24:06.375 153 12696.83 149.07 54884.97 88888.00 2013-06-02 00:24:06.500 153 12696.77 149.07 54884.97 88888.00 2013-06-02 00:24:06.625 153 12696.73 149.07 54885.00 88888.00 2013-06-02 00:24:06.750 153 12696.73 149.10 54884.97 88888.00 2013-06-02 00:24:06.875 153 12696.75 149.10 54885.03 88888.00 2013-06-02 00:24:07.000 153 12696.80 149.15 54885.07 88888.00 2013-06-02 00:24:07.125 153 12696.80 149.18 54885.10 88888.00 2013-06-02 00:24:07.250 153 12696.83 149.12 54885.07 88888.00 2013-06-02 00:24:07.375 153 12696.83 149.07 54885.05 88888.00 2013-06-02 00:24:07.500 153 12696.83 149.07 54885.05 88888.00 2013-06-02 00:24:07.625 153 12696.88 149.15 54885.07 88888.00 2013-06-02 00:24:07.750 153 12696.90 149.15 54885.07 88888.00 2013-06-02 00:24:07.875 153 12696.88 149.18 54885.07 88888.00 2013-06-02 00:24:08.000 153 12696.90 149.18 54885.07 88888.00 2013-06-02 00:24:08.125 153 12696.92 149.15 54885.10 88888.00 2013-06-02 00:24:08.250 153 12696.90 149.15 54885.12 88888.00 2013-06-02 00:24:08.375 153 12696.98 149.18 54885.12 88888.00 2013-06-02 00:24:08.500 153 12697.00 149.18 54885.07 88888.00 2013-06-02 00:24:08.625 153 12697.00 149.18 54885.10 88888.00 2013-06-02 00:24:08.750 153 12696.88 149.15 54885.10 88888.00 2013-06-02 00:24:08.875 153 12696.88 149.12 54885.10 88888.00 2013-06-02 00:24:09.000 153 12696.98 149.18 54885.12 88888.00 2013-06-02 00:24:09.125 153 12696.98 149.18 54885.12 88888.00 2013-06-02 00:24:09.250 153 12696.88 149.15 54885.12 88888.00 2013-06-02 00:24:09.375 153 12696.95 149.22 54885.15 88888.00 2013-06-02 00:24:09.500 153 12696.95 149.20 54885.18 88888.00 2013-06-02 00:24:09.625 153 12696.98 149.20 54885.18 88888.00 2013-06-02 00:24:09.750 153 12697.05 149.20 54885.20 88888.00 2013-06-02 00:24:09.875 153 12697.10 149.18 54885.22 88888.00 2013-06-02 00:24:10.000 153 12697.08 149.22 54885.22 88888.00 2013-06-02 00:24:10.125 153 12697.08 149.20 54885.22 88888.00 2013-06-02 00:24:10.250 153 12697.10 149.22 54885.22 88888.00 2013-06-02 00:24:10.375 153 12697.10 149.22 54885.20 88888.00 2013-06-02 00:24:10.500 153 12697.10 149.15 54885.22 88888.00 2013-06-02 00:24:10.625 153 12697.15 149.18 54885.22 88888.00 2013-06-02 00:24:10.750 153 12697.15 149.22 54885.22 88888.00 2013-06-02 00:24:10.875 153 12697.17 149.22 54885.25 88888.00 2013-06-02 00:24:11.000 153 12697.23 149.20 54885.25 88888.00 2013-06-02 00:24:11.125 153 12697.23 149.20 54885.28 88888.00 2013-06-02 00:24:11.250 153 12697.17 149.20 54885.28 88888.00 2013-06-02 00:24:11.375 153 12697.27 149.22 54885.28 88888.00 2013-06-02 00:24:11.500 153 12697.30 149.22 54885.25 88888.00 2013-06-02 00:24:11.625 153 12697.25 149.20 54885.28 88888.00 2013-06-02 00:24:11.750 153 12697.20 149.18 54885.28 88888.00 2013-06-02 00:24:11.875 153 12697.17 149.18 54885.28 88888.00 2013-06-02 00:24:12.000 153 12697.12 149.20 54885.25 88888.00 2013-06-02 00:24:12.125 153 12697.10 149.22 54885.28 88888.00 2013-06-02 00:24:12.250 153 12697.08 149.20 54885.32 88888.00 2013-06-02 00:24:12.375 153 12697.17 149.28 54885.38 88888.00 2013-06-02 00:24:12.500 153 12697.27 149.28 54885.38 88888.00 2013-06-02 00:24:12.625 153 12697.33 149.25 54885.40 88888.00 2013-06-02 00:24:12.750 153 12697.35 149.25 54885.40 88888.00 2013-06-02 00:24:12.875 153 12697.35 149.22 54885.40 88888.00 2013-06-02 00:24:13.000 153 12697.30 149.25 54885.40 88888.00 2013-06-02 00:24:13.125 153 12697.25 149.28 54885.43 88888.00 2013-06-02 00:24:13.250 153 12697.23 149.28 54885.43 88888.00 2013-06-02 00:24:13.375 153 12697.27 149.25 54885.43 88888.00 2013-06-02 00:24:13.500 153 12697.33 149.25 54885.43 88888.00 2013-06-02 00:24:13.625 153 12697.27 149.22 54885.40 88888.00 2013-06-02 00:24:13.750 153 12697.33 149.25 54885.43 88888.00 2013-06-02 00:24:13.875 153 12697.38 149.32 54885.47 88888.00 2013-06-02 00:24:14.000 153 12697.40 149.32 54885.47 88888.00 2013-06-02 00:24:14.125 153 12697.35 149.28 54885.45 88888.00 2013-06-02 00:24:14.250 153 12697.30 149.22 54885.47 88888.00 2013-06-02 00:24:14.375 153 12697.38 149.25 54885.45 88888.00 2013-06-02 00:24:14.500 153 12697.38 149.25 54885.45 88888.00 2013-06-02 00:24:14.625 153 12697.40 149.25 54885.43 88888.00 2013-06-02 00:24:14.750 153 12697.40 149.28 54885.50 88888.00 2013-06-02 00:24:14.875 153 12697.40 149.28 54885.53 88888.00 2013-06-02 00:24:15.000 153 12697.40 149.25 54885.50 88888.00 2013-06-02 00:24:15.125 153 12697.40 149.28 54885.50 88888.00 2013-06-02 00:24:15.250 153 12697.42 149.25 54885.50 88888.00 2013-06-02 00:24:15.375 153 12697.42 149.28 54885.50 88888.00 2013-06-02 00:24:15.500 153 12697.45 149.28 54885.55 88888.00 2013-06-02 00:24:15.625 153 12697.45 149.30 54885.57 88888.00 2013-06-02 00:24:15.750 153 12697.52 149.32 54885.57 88888.00 2013-06-02 00:24:15.875 153 12697.55 149.30 54885.60 88888.00 2013-06-02 00:24:16.000 153 12697.55 149.25 54885.55 88888.00 2013-06-02 00:24:16.125 153 12697.55 149.25 54885.55 88888.00 2013-06-02 00:24:16.250 153 12697.55 149.22 54885.60 88888.00 2013-06-02 00:24:16.375 153 12697.55 149.22 54885.57 88888.00 2013-06-02 00:24:16.500 153 12697.48 149.22 54885.57 88888.00 2013-06-02 00:24:16.625 153 12697.48 149.22 54885.57 88888.00 2013-06-02 00:24:16.750 153 12697.58 149.25 54885.60 88888.00 2013-06-02 00:24:16.875 153 12697.65 149.32 54885.62 88888.00 2013-06-02 00:24:17.000 153 12697.60 149.28 54885.62 88888.00 2013-06-02 00:24:17.125 153 12697.60 149.22 54885.65 88888.00 2013-06-02 00:24:17.250 153 12697.65 149.20 54885.68 88888.00 2013-06-02 00:24:17.375 153 12697.62 149.22 54885.68 88888.00 2013-06-02 00:24:17.500 153 12697.60 149.30 54885.68 88888.00 2013-06-02 00:24:17.625 153 12697.65 149.32 54885.72 88888.00 2013-06-02 00:24:17.750 153 12697.67 149.30 54885.70 88888.00 2013-06-02 00:24:17.875 153 12697.62 149.28 54885.70 88888.00 2013-06-02 00:24:18.000 153 12697.60 149.28 54885.68 88888.00 2013-06-02 00:24:18.125 153 12697.60 149.28 54885.70 88888.00 2013-06-02 00:24:18.250 153 12697.65 149.22 54885.70 88888.00 2013-06-02 00:24:18.375 153 12697.65 149.22 54885.68 88888.00 2013-06-02 00:24:18.500 153 12697.62 149.22 54885.70 88888.00 2013-06-02 00:24:18.625 153 12697.65 149.25 54885.70 88888.00 2013-06-02 00:24:18.750 153 12697.67 149.25 54885.72 88888.00 2013-06-02 00:24:18.875 153 12697.75 149.22 54885.70 88888.00 2013-06-02 00:24:19.000 153 12697.75 149.20 54885.70 88888.00 2013-06-02 00:24:19.125 153 12697.70 149.22 54885.72 88888.00 2013-06-02 00:24:19.250 153 12697.67 149.25 54885.72 88888.00 2013-06-02 00:24:19.375 153 12697.73 149.22 54885.70 88888.00 2013-06-02 00:24:19.500 153 12697.77 149.25 54885.75 88888.00 2013-06-02 00:24:19.625 153 12697.75 149.25 54885.78 88888.00 2013-06-02 00:24:19.750 153 12697.70 149.22 54885.80 88888.00 2013-06-02 00:24:19.875 153 12697.77 149.30 54885.82 88888.00 2013-06-02 00:24:20.000 153 12697.80 149.28 54885.82 88888.00 2013-06-02 00:24:20.125 153 12697.80 149.22 54885.80 88888.00 2013-06-02 00:24:20.250 153 12697.77 149.20 54885.80 88888.00 2013-06-02 00:24:20.375 153 12697.80 149.22 54885.82 88888.00 2013-06-02 00:24:20.500 153 12697.85 149.22 54885.80 88888.00 2013-06-02 00:24:20.625 153 12697.83 149.20 54885.75 88888.00 2013-06-02 00:24:20.750 153 12697.80 149.20 54885.78 88888.00 2013-06-02 00:24:20.875 153 12697.80 149.20 54885.80 88888.00 2013-06-02 00:24:21.000 153 12697.83 149.20 54885.82 88888.00 2013-06-02 00:24:21.125 153 12697.90 149.20 54885.88 88888.00 2013-06-02 00:24:21.250 153 12697.80 149.15 54885.85 88888.00 2013-06-02 00:24:21.375 153 12697.80 149.20 54885.82 88888.00 2013-06-02 00:24:21.500 153 12697.83 149.25 54885.82 88888.00 2013-06-02 00:24:21.625 153 12697.80 149.30 54885.88 88888.00 2013-06-02 00:24:21.750 153 12697.80 149.30 54885.95 88888.00 2013-06-02 00:24:21.875 153 12697.83 149.25 54885.95 88888.00 2013-06-02 00:24:22.000 153 12697.85 149.25 54885.93 88888.00 2013-06-02 00:24:22.125 153 12697.85 149.25 54885.95 88888.00 2013-06-02 00:24:22.250 153 12697.85 149.28 54885.97 88888.00 2013-06-02 00:24:22.375 153 12697.83 149.30 54885.97 88888.00 2013-06-02 00:24:22.500 153 12697.83 149.28 54885.93 88888.00 2013-06-02 00:24:22.625 153 12697.83 149.28 54885.93 88888.00 2013-06-02 00:24:22.750 153 12697.80 149.28 54885.95 88888.00 2013-06-02 00:24:22.875 153 12697.83 149.30 54885.97 88888.00 2013-06-02 00:24:23.000 153 12697.88 149.28 54885.97 88888.00 2013-06-02 00:24:23.125 153 12697.92 149.30 54886.03 88888.00 2013-06-02 00:24:23.250 153 12697.88 149.30 54886.03 88888.00 2013-06-02 00:24:23.375 153 12697.83 149.25 54886.00 88888.00 2013-06-02 00:24:23.500 153 12697.77 149.25 54886.00 88888.00 2013-06-02 00:24:23.625 153 12697.77 149.25 54886.00 88888.00 2013-06-02 00:24:23.750 153 12697.80 149.25 54886.03 88888.00 2013-06-02 00:24:23.875 153 12697.83 149.30 54886.07 88888.00 2013-06-02 00:24:24.000 153 12697.85 149.32 54886.07 88888.00 2013-06-02 00:24:24.125 153 12697.83 149.28 54886.05 88888.00 2013-06-02 00:24:24.250 153 12697.80 149.20 54886.05 88888.00 2013-06-02 00:24:24.375 153 12697.83 149.22 54886.05 88888.00 2013-06-02 00:24:24.500 153 12697.88 149.22 54886.10 88888.00 2013-06-02 00:24:24.625 153 12697.90 149.28 54886.10 88888.00 2013-06-02 00:24:24.750 153 12697.90 149.32 54886.12 88888.00 2013-06-02 00:24:24.875 153 12697.90 149.32 54886.15 88888.00 2013-06-02 00:24:25.000 153 12697.92 149.30 54886.12 88888.00 2013-06-02 00:24:25.125 153 12697.88 149.28 54886.12 88888.00 2013-06-02 00:24:25.250 153 12697.80 149.20 54886.12 88888.00 2013-06-02 00:24:25.375 153 12697.83 149.20 54886.10 88888.00 2013-06-02 00:24:25.500 153 12697.80 149.22 54886.12 88888.00 2013-06-02 00:24:25.625 153 12697.85 149.30 54886.18 88888.00 2013-06-02 00:24:25.750 153 12697.90 149.30 54886.18 88888.00 2013-06-02 00:24:25.875 153 12697.90 149.25 54886.15 88888.00 2013-06-02 00:24:26.000 153 12697.90 149.22 54886.15 88888.00 2013-06-02 00:24:26.125 153 12697.95 149.25 54886.20 88888.00 2013-06-02 00:24:26.250 153 12697.90 149.22 54886.20 88888.00 2013-06-02 00:24:26.375 153 12697.90 149.25 54886.22 88888.00 2013-06-02 00:24:26.500 153 12697.88 149.22 54886.22 88888.00 2013-06-02 00:24:26.625 153 12697.88 149.22 54886.25 88888.00 2013-06-02 00:24:26.750 153 12697.92 149.20 54886.20 88888.00 2013-06-02 00:24:26.875 153 12697.95 149.18 54886.20 88888.00 2013-06-02 00:24:27.000 153 12698.00 149.22 54886.22 88888.00 2013-06-02 00:24:27.125 153 12698.05 149.25 54886.28 88888.00 2013-06-02 00:24:27.250 153 12697.98 149.25 54886.32 88888.00 2013-06-02 00:24:27.375 153 12698.00 149.28 54886.32 88888.00 2013-06-02 00:24:27.500 153 12698.02 149.20 54886.32 88888.00 2013-06-02 00:24:27.625 153 12698.00 149.22 54886.32 88888.00 2013-06-02 00:24:27.750 153 12697.95 149.25 54886.32 88888.00 2013-06-02 00:24:27.875 153 12697.95 149.22 54886.32 88888.00 2013-06-02 00:24:28.000 153 12697.92 149.20 54886.32 88888.00 2013-06-02 00:24:28.125 153 12697.95 149.22 54886.35 88888.00 2013-06-02 00:24:28.250 153 12697.98 149.28 54886.38 88888.00 2013-06-02 00:24:28.375 153 12698.00 149.22 54886.35 88888.00 2013-06-02 00:24:28.500 153 12697.98 149.22 54886.38 88888.00 2013-06-02 00:24:28.625 153 12697.92 149.20 54886.38 88888.00 2013-06-02 00:24:28.750 153 12697.88 149.20 54886.38 88888.00 2013-06-02 00:24:28.875 153 12697.90 149.22 54886.40 88888.00 2013-06-02 00:24:29.000 153 12697.95 149.20 54886.40 88888.00 2013-06-02 00:24:29.125 153 12698.00 149.22 54886.45 88888.00 2013-06-02 00:24:29.250 153 12698.05 149.22 54886.47 88888.00 2013-06-02 00:24:29.375 153 12698.10 149.22 54886.43 88888.00 2013-06-02 00:24:29.500 153 12698.10 149.22 54886.43 88888.00 2013-06-02 00:24:29.625 153 12698.08 149.22 54886.45 88888.00 2013-06-02 00:24:29.750 153 12698.02 149.25 54886.47 88888.00 2013-06-02 00:24:29.875 153 12698.02 149.25 54886.45 88888.00 2013-06-02 00:24:30.000 153 12698.05 149.25 54886.43 88888.00 2013-06-02 00:24:30.125 153 12698.08 149.22 54886.43 88888.00 2013-06-02 00:24:30.250 153 12698.08 149.20 54886.43 88888.00 2013-06-02 00:24:30.375 153 12698.08 149.20 54886.45 88888.00 2013-06-02 00:24:30.500 153 12698.10 149.22 54886.47 88888.00 2013-06-02 00:24:30.625 153 12698.10 149.32 54886.47 88888.00 2013-06-02 00:24:30.750 153 12698.00 149.32 54886.47 88888.00 2013-06-02 00:24:30.875 153 12697.95 149.28 54886.50 88888.00 2013-06-02 00:24:31.000 153 12698.02 149.32 54886.53 88888.00 2013-06-02 00:24:31.125 153 12698.02 149.30 54886.50 88888.00 2013-06-02 00:24:31.250 153 12697.98 149.28 54886.53 88888.00 2013-06-02 00:24:31.375 153 12697.95 149.30 54886.50 88888.00 2013-06-02 00:24:31.500 153 12697.95 149.32 54886.53 88888.00 2013-06-02 00:24:31.625 153 12697.95 149.35 54886.53 88888.00 2013-06-02 00:24:31.750 153 12698.00 149.30 54886.50 88888.00 2013-06-02 00:24:31.875 153 12698.00 149.28 54886.50 88888.00 2013-06-02 00:24:32.000 153 12697.98 149.30 54886.50 88888.00 2013-06-02 00:24:32.125 153 12697.92 149.32 54886.53 88888.00 2013-06-02 00:24:32.250 153 12697.88 149.28 54886.55 88888.00 2013-06-02 00:24:32.375 153 12697.90 149.30 54886.57 88888.00 2013-06-02 00:24:32.500 153 12697.88 149.32 54886.57 88888.00 2013-06-02 00:24:32.625 153 12697.88 149.32 54886.60 88888.00 2013-06-02 00:24:32.750 153 12697.92 149.32 54886.62 88888.00 2013-06-02 00:24:32.875 153 12697.98 149.35 54886.65 88888.00 2013-06-02 00:24:33.000 153 12697.98 149.32 54886.65 88888.00 2013-06-02 00:24:33.125 153 12697.98 149.32 54886.65 88888.00 2013-06-02 00:24:33.250 153 12697.98 149.32 54886.65 88888.00 2013-06-02 00:24:33.375 153 12698.00 149.32 54886.65 88888.00 2013-06-02 00:24:33.500 153 12697.98 149.35 54886.68 88888.00 2013-06-02 00:24:33.625 153 12697.98 149.38 54886.70 88888.00 2013-06-02 00:24:33.750 153 12697.95 149.40 54886.72 88888.00 2013-06-02 00:24:33.875 153 12697.98 149.40 54886.72 88888.00 2013-06-02 00:24:34.000 153 12697.95 149.35 54886.72 88888.00 2013-06-02 00:24:34.125 153 12697.88 149.38 54886.72 88888.00 2013-06-02 00:24:34.250 153 12697.90 149.38 54886.72 88888.00 2013-06-02 00:24:34.375 153 12697.95 149.38 54886.72 88888.00 2013-06-02 00:24:34.500 153 12697.95 149.38 54886.70 88888.00 2013-06-02 00:24:34.625 153 12697.88 149.40 54886.72 88888.00 2013-06-02 00:24:34.750 153 12697.90 149.40 54886.78 88888.00 2013-06-02 00:24:34.875 153 12697.95 149.38 54886.75 88888.00 2013-06-02 00:24:35.000 153 12697.90 149.35 54886.78 88888.00 2013-06-02 00:24:35.125 153 12697.95 149.40 54886.82 88888.00 2013-06-02 00:24:35.250 153 12697.95 149.43 54886.82 88888.00 2013-06-02 00:24:35.375 153 12697.95 149.45 54886.82 88888.00 2013-06-02 00:24:35.500 153 12697.88 149.45 54886.80 88888.00 2013-06-02 00:24:35.625 153 12697.90 149.45 54886.80 88888.00 2013-06-02 00:24:35.750 153 12697.92 149.50 54886.80 88888.00 2013-06-02 00:24:35.875 153 12697.90 149.43 54886.82 88888.00 2013-06-02 00:24:36.000 153 12697.80 149.38 54886.82 88888.00 2013-06-02 00:24:36.125 153 12697.80 149.35 54886.80 88888.00 2013-06-02 00:24:36.250 153 12697.85 149.32 54886.82 88888.00 2013-06-02 00:24:36.375 153 12697.92 149.43 54886.85 88888.00 2013-06-02 00:24:36.500 153 12697.92 149.45 54886.85 88888.00 2013-06-02 00:24:36.625 153 12697.83 149.43 54886.85 88888.00 2013-06-02 00:24:36.750 153 12697.88 149.43 54886.88 88888.00 2013-06-02 00:24:36.875 153 12697.83 149.40 54886.88 88888.00 2013-06-02 00:24:37.000 153 12697.83 149.40 54886.88 88888.00 2013-06-02 00:24:37.125 153 12697.88 149.40 54886.90 88888.00 2013-06-02 00:24:37.250 153 12697.80 149.43 54886.93 88888.00 2013-06-02 00:24:37.375 153 12697.80 149.43 54886.95 88888.00 2013-06-02 00:24:37.500 153 12697.80 149.45 54886.95 88888.00 2013-06-02 00:24:37.625 153 12697.77 149.45 54886.93 88888.00 2013-06-02 00:24:37.750 153 12697.80 149.45 54886.95 88888.00 2013-06-02 00:24:37.875 153 12697.83 149.43 54886.93 88888.00 2013-06-02 00:24:38.000 153 12697.88 149.43 54886.93 88888.00 2013-06-02 00:24:38.125 153 12697.85 149.43 54886.97 88888.00 2013-06-02 00:24:38.250 153 12697.77 149.43 54887.03 88888.00 2013-06-02 00:24:38.375 153 12697.80 149.47 54887.05 88888.00 2013-06-02 00:24:38.500 153 12697.80 149.45 54887.03 88888.00 2013-06-02 00:24:38.625 153 12697.77 149.40 54886.97 88888.00 2013-06-02 00:24:38.750 153 12697.83 149.40 54887.03 88888.00 2013-06-02 00:24:38.875 153 12697.83 149.40 54887.03 88888.00 2013-06-02 00:24:39.000 153 12697.75 149.38 54887.03 88888.00 2013-06-02 00:24:39.125 153 12697.70 149.38 54887.03 88888.00 2013-06-02 00:24:39.250 153 12697.70 149.45 54887.10 88888.00 2013-06-02 00:24:39.375 153 12697.75 149.45 54887.10 88888.00 2013-06-02 00:24:39.500 153 12697.75 149.43 54887.10 88888.00 2013-06-02 00:24:39.625 153 12697.73 149.40 54887.10 88888.00 2013-06-02 00:24:39.750 153 12697.75 149.40 54887.12 88888.00 2013-06-02 00:24:39.875 153 12697.80 149.43 54887.12 88888.00 2013-06-02 00:24:40.000 153 12697.80 149.40 54887.12 88888.00 2013-06-02 00:24:40.125 153 12697.73 149.38 54887.12 88888.00 2013-06-02 00:24:40.250 153 12697.65 149.38 54887.15 88888.00 2013-06-02 00:24:40.375 153 12697.65 149.38 54887.15 88888.00 2013-06-02 00:24:40.500 153 12697.67 149.38 54887.12 88888.00 2013-06-02 00:24:40.625 153 12697.73 149.35 54887.12 88888.00 2013-06-02 00:24:40.750 153 12697.73 149.32 54887.15 88888.00 2013-06-02 00:24:40.875 153 12697.67 149.32 54887.15 88888.00 2013-06-02 00:24:41.000 153 12697.67 149.38 54887.18 88888.00 2013-06-02 00:24:41.125 153 12697.70 149.40 54887.20 88888.00 2013-06-02 00:24:41.250 153 12697.67 149.43 54887.22 88888.00 2013-06-02 00:24:41.375 153 12697.73 149.40 54887.20 88888.00 2013-06-02 00:24:41.500 153 12697.73 149.38 54887.18 88888.00 2013-06-02 00:24:41.625 153 12697.65 149.32 54887.18 88888.00 2013-06-02 00:24:41.750 153 12697.65 149.35 54887.22 88888.00 2013-06-02 00:24:41.875 153 12697.67 149.40 54887.25 88888.00 2013-06-02 00:24:42.000 153 12697.70 149.43 54887.25 88888.00 2013-06-02 00:24:42.125 153 12697.65 149.38 54887.22 88888.00 2013-06-02 00:24:42.250 153 12697.62 149.30 54887.25 88888.00 2013-06-02 00:24:42.375 153 12697.70 149.35 54887.30 88888.00 2013-06-02 00:24:42.500 153 12697.67 149.40 54887.32 88888.00 2013-06-02 00:24:42.625 153 12697.62 149.43 54887.30 88888.00 2013-06-02 00:24:42.750 153 12697.67 149.35 54887.28 88888.00 2013-06-02 00:24:42.875 153 12697.67 149.32 54887.30 88888.00 2013-06-02 00:24:43.000 153 12697.62 149.30 54887.28 88888.00 2013-06-02 00:24:43.125 153 12697.62 149.30 54887.32 88888.00 2013-06-02 00:24:43.250 153 12697.62 149.35 54887.35 88888.00 2013-06-02 00:24:43.375 153 12697.58 149.32 54887.32 88888.00 2013-06-02 00:24:43.500 153 12697.50 149.30 54887.35 88888.00 2013-06-02 00:24:43.625 153 12697.48 149.30 54887.38 88888.00 2013-06-02 00:24:43.750 153 12697.45 149.32 54887.43 88888.00 2013-06-02 00:24:43.875 153 12697.45 149.30 54887.38 88888.00 2013-06-02 00:24:44.000 153 12697.50 149.30 54887.43 88888.00 2013-06-02 00:24:44.125 153 12697.52 149.25 54887.40 88888.00 2013-06-02 00:24:44.250 153 12697.45 149.20 54887.40 88888.00 2013-06-02 00:24:44.375 153 12697.45 149.22 54887.43 88888.00 2013-06-02 00:24:44.500 153 12697.52 149.28 54887.47 88888.00 2013-06-02 00:24:44.625 153 12697.55 149.28 54887.50 88888.00 2013-06-02 00:24:44.750 153 12697.52 149.25 54887.53 88888.00 2013-06-02 00:24:44.875 153 12697.42 149.22 54887.50 88888.00 2013-06-02 00:24:45.000 153 12697.42 149.25 54887.53 88888.00 2013-06-02 00:24:45.125 153 12697.50 149.30 54887.60 88888.00 2013-06-02 00:24:45.250 153 12697.42 149.25 54887.57 88888.00 2013-06-02 00:24:45.375 153 12697.40 149.20 54887.55 88888.00 2013-06-02 00:24:45.500 153 12697.42 149.18 54887.55 88888.00 2013-06-02 00:24:45.625 153 12697.38 149.18 54887.55 88888.00 2013-06-02 00:24:45.750 153 12697.42 149.20 54887.57 88888.00 2013-06-02 00:24:45.875 153 12697.42 149.18 54887.60 88888.00 2013-06-02 00:24:46.000 153 12697.40 149.15 54887.57 88888.00 2013-06-02 00:24:46.125 153 12697.35 149.12 54887.57 88888.00 2013-06-02 00:24:46.250 153 12697.35 149.10 54887.60 88888.00 2013-06-02 00:24:46.375 153 12697.33 149.10 54887.62 88888.00 2013-06-02 00:24:46.500 153 12697.27 149.10 54887.60 88888.00 2013-06-02 00:24:46.625 153 12697.30 149.10 54887.62 88888.00 2013-06-02 00:24:46.750 153 12697.35 149.10 54887.65 88888.00 2013-06-02 00:24:46.875 153 12697.30 149.10 54887.68 88888.00 2013-06-02 00:24:47.000 153 12697.20 149.07 54887.68 88888.00 2013-06-02 00:24:47.125 153 12697.15 149.07 54887.70 88888.00 2013-06-02 00:24:47.250 153 12697.23 149.07 54887.75 88888.00 2013-06-02 00:24:47.375 153 12697.30 149.07 54887.75 88888.00 2013-06-02 00:24:47.500 153 12697.25 149.03 54887.75 88888.00 2013-06-02 00:24:47.625 153 12697.25 149.03 54887.75 88888.00 2013-06-02 00:24:47.750 153 12697.15 148.97 54887.75 88888.00 2013-06-02 00:24:47.875 153 12697.15 149.00 54887.78 88888.00 2013-06-02 00:24:48.000 153 12697.12 148.95 54887.78 88888.00 2013-06-02 00:24:48.125 153 12697.15 148.95 54887.80 88888.00 2013-06-02 00:24:48.250 153 12697.12 149.00 54887.85 88888.00 2013-06-02 00:24:48.375 153 12697.15 148.95 54887.78 88888.00 2013-06-02 00:24:48.500 153 12697.15 148.93 54887.75 88888.00 2013-06-02 00:24:48.625 153 12697.05 148.90 54887.78 88888.00 2013-06-02 00:24:48.750 153 12697.02 148.88 54887.80 88888.00 2013-06-02 00:24:48.875 153 12697.08 148.88 54887.80 88888.00 2013-06-02 00:24:49.000 153 12697.02 148.85 54887.82 88888.00 2013-06-02 00:24:49.125 153 12696.98 148.85 54887.85 88888.00 2013-06-02 00:24:49.250 153 12696.98 148.85 54887.88 88888.00 2013-06-02 00:24:49.375 153 12696.98 148.82 54887.90 88888.00 2013-06-02 00:24:49.500 153 12696.98 148.88 54887.90 88888.00 2013-06-02 00:24:49.625 153 12696.95 148.82 54887.88 88888.00 2013-06-02 00:24:49.750 153 12696.92 148.80 54887.88 88888.00 2013-06-02 00:24:49.875 153 12696.88 148.80 54887.90 88888.00 2013-06-02 00:24:50.000 153 12696.77 148.78 54887.90 88888.00 2013-06-02 00:24:50.125 153 12696.73 148.75 54887.93 88888.00 2013-06-02 00:24:50.250 153 12696.73 148.72 54887.95 88888.00 2013-06-02 00:24:50.375 153 12696.73 148.75 54887.95 88888.00 2013-06-02 00:24:50.500 153 12696.70 148.72 54887.97 88888.00 2013-06-02 00:24:50.625 153 12696.75 148.75 54887.97 88888.00 2013-06-02 00:24:50.750 153 12696.77 148.75 54887.97 88888.00 2013-06-02 00:24:50.875 153 12696.75 148.72 54887.97 88888.00 2013-06-02 00:24:51.000 153 12696.65 148.68 54887.95 88888.00 2013-06-02 00:24:51.125 153 12696.65 148.70 54887.97 88888.00 2013-06-02 00:24:51.250 153 12696.65 148.68 54888.00 88888.00 2013-06-02 00:24:51.375 153 12696.70 148.68 54888.00 88888.00 2013-06-02 00:24:51.500 153 12696.73 148.62 54887.97 88888.00 2013-06-02 00:24:51.625 153 12696.73 148.65 54888.03 88888.00 2013-06-02 00:24:51.750 153 12696.67 148.65 54888.03 88888.00 2013-06-02 00:24:51.875 153 12696.58 148.60 54888.03 88888.00 2013-06-02 00:24:52.000 153 12696.60 148.65 54888.07 88888.00 2013-06-02 00:24:52.125 153 12696.65 148.65 54888.07 88888.00 2013-06-02 00:24:52.250 153 12696.52 148.60 54888.10 88888.00 2013-06-02 00:24:52.375 153 12696.45 148.62 54888.12 88888.00 2013-06-02 00:24:52.500 153 12696.48 148.65 54888.12 88888.00 2013-06-02 00:24:52.625 153 12696.52 148.68 54888.20 88888.00 2013-06-02 00:24:52.750 153 12696.55 148.62 54888.18 88888.00 2013-06-02 00:24:52.875 153 12696.50 148.62 54888.18 88888.00 2013-06-02 00:24:53.000 153 12696.45 148.57 54888.18 88888.00 2013-06-02 00:24:53.125 153 12696.50 148.60 54888.22 88888.00 2013-06-02 00:24:53.250 153 12696.50 148.57 54888.22 88888.00 2013-06-02 00:24:53.375 153 12696.48 148.53 54888.18 88888.00 2013-06-02 00:24:53.500 153 12696.42 148.50 54888.15 88888.00 2013-06-02 00:24:53.625 153 12696.42 148.50 54888.18 88888.00 2013-06-02 00:24:53.750 153 12696.42 148.50 54888.20 88888.00 2013-06-02 00:24:53.875 153 12696.40 148.50 54888.22 88888.00 2013-06-02 00:24:54.000 153 12696.40 148.55 54888.22 88888.00 2013-06-02 00:24:54.125 153 12696.35 148.47 54888.22 88888.00 2013-06-02 00:24:54.250 153 12696.33 148.43 54888.28 88888.00 2013-06-02 00:24:54.375 153 12696.35 148.45 54888.30 88888.00 2013-06-02 00:24:54.500 153 12696.30 148.43 54888.30 88888.00 2013-06-02 00:24:54.625 153 12696.25 148.38 54888.30 88888.00 2013-06-02 00:24:54.750 153 12696.27 148.38 54888.30 88888.00 2013-06-02 00:24:54.875 153 12696.27 148.43 54888.35 88888.00 2013-06-02 00:24:55.000 153 12696.23 148.45 54888.38 88888.00 2013-06-02 00:24:55.125 153 12696.15 148.43 54888.38 88888.00 2013-06-02 00:24:55.250 153 12696.10 148.40 54888.38 88888.00 2013-06-02 00:24:55.375 153 12696.08 148.40 54888.38 88888.00 2013-06-02 00:24:55.500 153 12696.08 148.35 54888.38 88888.00 2013-06-02 00:24:55.625 153 12696.10 148.32 54888.40 88888.00 2013-06-02 00:24:55.750 153 12696.15 148.35 54888.43 88888.00 2013-06-02 00:24:55.875 153 12696.10 148.35 54888.43 88888.00 2013-06-02 00:24:56.000 153 12696.00 148.28 54888.43 88888.00 2013-06-02 00:24:56.125 153 12695.90 148.25 54888.40 88888.00 2013-06-02 00:24:56.250 153 12695.85 148.25 54888.45 88888.00 2013-06-02 00:24:56.375 153 12695.92 148.32 54888.47 88888.00 2013-06-02 00:24:56.500 153 12695.90 148.30 54888.45 88888.00 2013-06-02 00:24:56.625 153 12695.88 148.28 54888.45 88888.00 2013-06-02 00:24:56.750 153 12695.88 148.28 54888.47 88888.00 2013-06-02 00:24:56.875 153 12695.73 148.25 54888.50 88888.00 2013-06-02 00:24:57.000 153 12695.67 148.22 54888.47 88888.00 2013-06-02 00:24:57.125 153 12695.67 148.25 54888.47 88888.00 2013-06-02 00:24:57.250 153 12695.62 148.20 54888.53 88888.00 2013-06-02 00:24:57.375 153 12695.67 148.25 54888.55 88888.00 2013-06-02 00:24:57.500 153 12695.73 148.20 54888.53 88888.00 2013-06-02 00:24:57.625 153 12695.65 148.15 54888.53 88888.00 2013-06-02 00:24:57.750 153 12695.62 148.15 54888.55 88888.00 2013-06-02 00:24:57.875 153 12695.62 148.15 54888.55 88888.00 2013-06-02 00:24:58.000 153 12695.55 148.10 54888.53 88888.00 2013-06-02 00:24:58.125 153 12695.42 148.10 54888.55 88888.00 2013-06-02 00:24:58.250 153 12695.42 148.12 54888.60 88888.00 2013-06-02 00:24:58.375 153 12695.48 148.10 54888.57 88888.00 2013-06-02 00:24:58.500 153 12695.48 148.07 54888.55 88888.00 2013-06-02 00:24:58.625 153 12695.48 148.10 54888.60 88888.00 2013-06-02 00:24:58.750 153 12695.42 148.10 54888.62 88888.00 2013-06-02 00:24:58.875 153 12695.40 148.10 54888.65 88888.00 2013-06-02 00:24:59.000 153 12695.38 148.12 54888.68 88888.00 2013-06-02 00:24:59.125 153 12695.30 148.05 54888.65 88888.00 2013-06-02 00:24:59.250 153 12695.30 148.05 54888.68 88888.00 2013-06-02 00:24:59.375 153 12695.30 148.10 54888.72 88888.00 2013-06-02 00:24:59.500 153 12695.25 148.07 54888.70 88888.00 2013-06-02 00:24:59.625 153 12695.27 148.05 54888.68 88888.00 2013-06-02 00:24:59.750 153 12695.27 148.03 54888.68 88888.00 2013-06-02 00:24:59.875 153 12695.23 148.00 54888.70 88888.00 2013-06-02 00:25:00.000 153 12695.15 147.97 54888.70 88888.00 2013-06-02 00:25:00.125 153 12695.17 148.00 54888.72 88888.00 2013-06-02 00:25:00.250 153 12695.20 148.00 54888.75 88888.00 2013-06-02 00:25:00.375 153 12695.25 147.97 54888.72 88888.00 2013-06-02 00:25:00.500 153 12695.20 147.97 54888.72 88888.00 2013-06-02 00:25:00.625 153 12695.17 147.97 54888.70 88888.00 2013-06-02 00:25:00.750 153 12695.15 147.93 54888.70 88888.00 2013-06-02 00:25:00.875 153 12695.10 147.90 54888.68 88888.00 2013-06-02 00:25:01.000 153 12695.12 147.93 54888.75 88888.00 2013-06-02 00:25:01.125 153 12695.12 147.93 54888.75 88888.00 2013-06-02 00:25:01.250 153 12695.00 147.90 54888.75 88888.00 2013-06-02 00:25:01.375 153 12695.02 147.90 54888.75 88888.00 2013-06-02 00:25:01.500 153 12695.02 147.95 54888.80 88888.00 2013-06-02 00:25:01.625 153 12694.98 147.95 54888.82 88888.00 2013-06-02 00:25:01.750 153 12694.98 147.93 54888.82 88888.00 2013-06-02 00:25:01.875 153 12694.90 147.90 54888.80 88888.00 2013-06-02 00:25:02.000 153 12694.90 147.88 54888.80 88888.00 2013-06-02 00:25:02.125 153 12694.88 147.90 54888.82 88888.00 2013-06-02 00:25:02.250 153 12694.88 147.90 54888.85 88888.00 2013-06-02 00:25:02.375 153 12694.83 147.90 54888.88 88888.00 2013-06-02 00:25:02.500 153 12694.83 147.88 54888.85 88888.00 2013-06-02 00:25:02.625 153 12694.80 147.88 54888.85 88888.00 2013-06-02 00:25:02.750 153 12694.73 147.90 54888.88 88888.00 2013-06-02 00:25:02.875 153 12694.73 147.90 54888.88 88888.00 2013-06-02 00:25:03.000 153 12694.75 147.88 54888.88 88888.00 2013-06-02 00:25:03.125 153 12694.75 147.85 54888.88 88888.00 2013-06-02 00:25:03.250 153 12694.67 147.82 54888.90 88888.00 2013-06-02 00:25:03.375 153 12694.70 147.88 54888.93 88888.00 2013-06-02 00:25:03.500 153 12694.65 147.88 54888.93 88888.00 2013-06-02 00:25:03.625 153 12694.58 147.88 54888.93 88888.00 2013-06-02 00:25:03.750 153 12694.65 147.90 54888.97 88888.00 2013-06-02 00:25:03.875 153 12694.65 147.88 54888.95 88888.00 2013-06-02 00:25:04.000 153 12694.58 147.82 54888.93 88888.00 2013-06-02 00:25:04.125 153 12694.55 147.85 54888.97 88888.00 2013-06-02 00:25:04.250 153 12694.50 147.90 54889.00 88888.00 2013-06-02 00:25:04.375 153 12694.48 147.90 54889.03 88888.00 2013-06-02 00:25:04.500 153 12694.45 147.85 54888.97 88888.00 2013-06-02 00:25:04.625 153 12694.45 147.85 54888.97 88888.00 2013-06-02 00:25:04.750 153 12694.42 147.88 54889.00 88888.00 2013-06-02 00:25:04.875 153 12694.40 147.93 54889.05 88888.00 2013-06-02 00:25:05.000 153 12694.38 147.90 54889.05 88888.00 2013-06-02 00:25:05.125 153 12694.38 147.85 54889.03 88888.00 2013-06-02 00:25:05.250 153 12694.30 147.82 54889.03 88888.00 2013-06-02 00:25:05.375 153 12694.27 147.82 54889.00 88888.00 2013-06-02 00:25:05.500 153 12694.30 147.88 54889.03 88888.00 2013-06-02 00:25:05.625 153 12694.35 147.88 54889.05 88888.00 2013-06-02 00:25:05.750 153 12694.38 147.88 54889.05 88888.00 2013-06-02 00:25:05.875 153 12694.30 147.88 54889.05 88888.00 2013-06-02 00:25:06.000 153 12694.25 147.88 54889.05 88888.00 2013-06-02 00:25:06.125 153 12694.25 147.88 54889.07 88888.00 2013-06-02 00:25:06.250 153 12694.23 147.85 54889.05 88888.00 2013-06-02 00:25:06.375 153 12694.17 147.82 54889.05 88888.00 2013-06-02 00:25:06.500 153 12694.15 147.82 54889.03 88888.00 2013-06-02 00:25:06.625 153 12694.17 147.82 54889.07 88888.00 2013-06-02 00:25:06.750 153 12694.25 147.88 54889.05 88888.00 2013-06-02 00:25:06.875 153 12694.23 147.82 54889.03 88888.00 2013-06-02 00:25:07.000 153 12694.12 147.80 54889.03 88888.00 2013-06-02 00:25:07.125 153 12694.12 147.80 54889.05 88888.00 2013-06-02 00:25:07.250 153 12694.15 147.82 54889.07 88888.00 2013-06-02 00:25:07.375 153 12694.15 147.82 54889.10 88888.00 2013-06-02 00:25:07.500 153 12694.17 147.80 54889.12 88888.00 2013-06-02 00:25:07.625 153 12694.25 147.88 54889.15 88888.00 2013-06-02 00:25:07.750 153 12694.15 147.82 54889.12 88888.00 2013-06-02 00:25:07.875 153 12694.12 147.78 54889.12 88888.00 2013-06-02 00:25:08.000 153 12694.15 147.82 54889.12 88888.00 2013-06-02 00:25:08.125 153 12694.08 147.80 54889.12 88888.00 2013-06-02 00:25:08.250 153 12694.00 147.75 54889.15 88888.00 2013-06-02 00:25:08.375 153 12693.95 147.72 54889.15 88888.00 2013-06-02 00:25:08.500 153 12693.95 147.72 54889.12 88888.00 2013-06-02 00:25:08.625 153 12694.00 147.72 54889.10 88888.00 2013-06-02 00:25:08.750 153 12694.00 147.75 54889.12 88888.00 2013-06-02 00:25:08.875 153 12693.98 147.80 54889.15 88888.00 2013-06-02 00:25:09.000 153 12694.00 147.82 54889.20 88888.00 2013-06-02 00:25:09.125 153 12694.02 147.78 54889.18 88888.00 2013-06-02 00:25:09.250 153 12693.98 147.75 54889.18 88888.00 2013-06-02 00:25:09.375 153 12693.95 147.75 54889.18 88888.00 2013-06-02 00:25:09.500 153 12693.95 147.72 54889.18 88888.00 2013-06-02 00:25:09.625 153 12693.95 147.72 54889.18 88888.00 2013-06-02 00:25:09.750 153 12693.95 147.72 54889.18 88888.00 2013-06-02 00:25:09.875 153 12693.98 147.70 54889.20 88888.00 2013-06-02 00:25:10.000 153 12693.88 147.65 54889.20 88888.00 2013-06-02 00:25:10.125 153 12693.80 147.65 54889.20 88888.00 2013-06-02 00:25:10.250 153 12693.80 147.68 54889.25 88888.00 2013-06-02 00:25:10.375 153 12693.77 147.72 54889.22 88888.00 2013-06-02 00:25:10.500 153 12693.67 147.70 54889.20 88888.00 2013-06-02 00:25:10.625 153 12693.65 147.68 54889.22 88888.00 2013-06-02 00:25:10.750 153 12693.70 147.72 54889.25 88888.00 2013-06-02 00:25:10.875 153 12693.80 147.68 54889.25 88888.00 2013-06-02 00:25:11.000 153 12693.77 147.65 54889.22 88888.00 2013-06-02 00:25:11.125 153 12693.80 147.65 54889.25 88888.00 2013-06-02 00:25:11.250 153 12693.73 147.62 54889.22 88888.00 2013-06-02 00:25:11.375 153 12693.75 147.65 54889.25 88888.00 2013-06-02 00:25:11.500 153 12693.73 147.68 54889.28 88888.00 2013-06-02 00:25:11.625 153 12693.62 147.62 54889.28 88888.00 2013-06-02 00:25:11.750 153 12693.58 147.60 54889.25 88888.00 2013-06-02 00:25:11.875 153 12693.58 147.60 54889.25 88888.00 2013-06-02 00:25:12.000 153 12693.65 147.62 54889.25 88888.00 2013-06-02 00:25:12.125 153 12693.60 147.60 54889.28 88888.00 2013-06-02 00:25:12.250 153 12693.48 147.57 54889.28 88888.00 2013-06-02 00:25:12.375 153 12693.50 147.62 54889.30 88888.00 2013-06-02 00:25:12.500 153 12693.48 147.62 54889.32 88888.00 2013-06-02 00:25:12.625 153 12693.48 147.62 54889.32 88888.00 2013-06-02 00:25:12.750 153 12693.50 147.62 54889.30 88888.00 2013-06-02 00:25:12.875 153 12693.45 147.55 54889.30 88888.00 2013-06-02 00:25:13.000 153 12693.42 147.57 54889.32 88888.00 2013-06-02 00:25:13.125 153 12693.40 147.60 54889.35 88888.00 2013-06-02 00:25:13.250 153 12693.38 147.57 54889.32 88888.00 2013-06-02 00:25:13.375 153 12693.38 147.57 54889.32 88888.00 2013-06-02 00:25:13.500 153 12693.38 147.62 54889.35 88888.00 2013-06-02 00:25:13.625 153 12693.33 147.65 54889.38 88888.00 2013-06-02 00:25:13.750 153 12693.30 147.62 54889.35 88888.00 2013-06-02 00:25:13.875 153 12693.30 147.60 54889.32 88888.00 2013-06-02 00:25:14.000 153 12693.30 147.57 54889.35 88888.00 2013-06-02 00:25:14.125 153 12693.30 147.60 54889.40 88888.00 2013-06-02 00:25:14.250 153 12693.23 147.62 54889.35 88888.00 2013-06-02 00:25:14.375 153 12693.17 147.57 54889.35 88888.00 2013-06-02 00:25:14.500 153 12693.10 147.57 54889.32 88888.00 2013-06-02 00:25:14.625 153 12693.10 147.60 54889.35 88888.00 2013-06-02 00:25:14.750 153 12693.10 147.57 54889.35 88888.00 2013-06-02 00:25:14.875 153 12693.10 147.55 54889.35 88888.00 2013-06-02 00:25:15.000 153 12693.08 147.62 54889.38 88888.00 2013-06-02 00:25:15.125 153 12693.10 147.62 54889.43 88888.00 2013-06-02 00:25:15.250 153 12693.08 147.57 54889.40 88888.00 2013-06-02 00:25:15.375 153 12693.10 147.60 54889.38 88888.00 2013-06-02 00:25:15.500 153 12693.08 147.57 54889.38 88888.00 2013-06-02 00:25:15.625 153 12693.00 147.57 54889.43 88888.00 2013-06-02 00:25:15.750 153 12693.00 147.62 54889.45 88888.00 2013-06-02 00:25:15.875 153 12692.98 147.62 54889.45 88888.00 2013-06-02 00:25:16.000 153 12692.95 147.62 54889.43 88888.00 2013-06-02 00:25:16.125 153 12692.85 147.60 54889.43 88888.00 2013-06-02 00:25:16.250 153 12692.85 147.65 54889.45 88888.00 2013-06-02 00:25:16.375 153 12692.88 147.68 54889.50 88888.00 2013-06-02 00:25:16.500 153 12692.88 147.68 54889.47 88888.00 2013-06-02 00:25:16.625 153 12692.80 147.62 54889.45 88888.00 2013-06-02 00:25:16.750 153 12692.73 147.60 54889.45 88888.00 2013-06-02 00:25:16.875 153 12692.67 147.60 54889.47 88888.00 2013-06-02 00:25:17.000 153 12692.75 147.65 54889.47 88888.00 2013-06-02 00:25:17.125 153 12692.75 147.65 54889.50 88888.00 2013-06-02 00:25:17.250 153 12692.67 147.62 54889.50 88888.00 2013-06-02 00:25:17.375 153 12692.67 147.60 54889.47 88888.00 2013-06-02 00:25:17.500 153 12692.62 147.60 54889.45 88888.00 2013-06-02 00:25:17.625 153 12692.62 147.65 54889.47 88888.00 2013-06-02 00:25:17.750 153 12692.62 147.68 54889.50 88888.00 2013-06-02 00:25:17.875 153 12692.60 147.65 54889.47 88888.00 2013-06-02 00:25:18.000 153 12692.62 147.65 54889.45 88888.00 2013-06-02 00:25:18.125 153 12692.58 147.65 54889.47 88888.00 2013-06-02 00:25:18.250 153 12692.50 147.68 54889.50 88888.00 2013-06-02 00:25:18.375 153 12692.52 147.70 54889.55 88888.00 2013-06-02 00:25:18.500 153 12692.58 147.75 54889.53 88888.00 2013-06-02 00:25:18.625 153 12692.50 147.68 54889.50 88888.00 2013-06-02 00:25:18.750 153 12692.48 147.68 54889.47 88888.00 2013-06-02 00:25:18.875 153 12692.45 147.68 54889.53 88888.00 2013-06-02 00:25:19.000 153 12692.48 147.68 54889.53 88888.00 2013-06-02 00:25:19.125 153 12692.50 147.68 54889.50 88888.00 2013-06-02 00:25:19.250 153 12692.45 147.65 54889.53 88888.00 2013-06-02 00:25:19.375 153 12692.40 147.65 54889.53 88888.00 2013-06-02 00:25:19.500 153 12692.33 147.65 54889.50 88888.00 2013-06-02 00:25:19.625 153 12692.30 147.68 54889.50 88888.00 2013-06-02 00:25:19.750 153 12692.23 147.70 54889.53 88888.00 2013-06-02 00:25:19.875 153 12692.23 147.70 54889.55 88888.00 2013-06-02 00:25:20.000 153 12692.27 147.72 54889.55 88888.00 2013-06-02 00:25:20.125 153 12692.33 147.72 54889.55 88888.00 2013-06-02 00:25:20.250 153 12692.30 147.70 54889.53 88888.00 2013-06-02 00:25:20.375 153 12692.35 147.70 54889.53 88888.00 2013-06-02 00:25:20.500 153 12692.40 147.72 54889.55 88888.00 2013-06-02 00:25:20.625 153 12692.27 147.70 54889.55 88888.00 2013-06-02 00:25:20.750 153 12692.20 147.70 54889.53 88888.00 2013-06-02 00:25:20.875 153 12692.20 147.68 54889.53 88888.00 2013-06-02 00:25:21.000 153 12692.20 147.70 54889.57 88888.00 2013-06-02 00:25:21.125 153 12692.23 147.72 54889.60 88888.00 2013-06-02 00:25:21.250 153 12692.20 147.70 54889.60 88888.00 2013-06-02 00:25:21.375 153 12692.20 147.70 54889.57 88888.00 2013-06-02 00:25:21.500 153 12692.17 147.70 54889.55 88888.00 2013-06-02 00:25:21.625 153 12692.15 147.72 54889.57 88888.00 2013-06-02 00:25:21.750 153 12692.15 147.72 54889.57 88888.00 2013-06-02 00:25:21.875 153 12692.15 147.72 54889.57 88888.00 2013-06-02 00:25:22.000 153 12692.12 147.75 54889.55 88888.00 2013-06-02 00:25:22.125 153 12692.12 147.78 54889.60 88888.00 2013-06-02 00:25:22.250 153 12692.23 147.82 54889.62 88888.00 2013-06-02 00:25:22.375 153 12692.25 147.80 54889.60 88888.00 2013-06-02 00:25:22.500 153 12692.17 147.78 54889.60 88888.00 2013-06-02 00:25:22.625 153 12692.15 147.75 54889.55 88888.00 2013-06-02 00:25:22.750 153 12692.15 147.75 54889.55 88888.00 2013-06-02 00:25:22.875 153 12692.12 147.75 54889.55 88888.00 2013-06-02 00:25:23.000 153 12692.10 147.72 54889.57 88888.00 2013-06-02 00:25:23.125 153 12692.02 147.70 54889.57 88888.00 2013-06-02 00:25:23.250 153 12691.95 147.68 54889.57 88888.00 2013-06-02 00:25:23.375 153 12692.00 147.72 54889.60 88888.00 2013-06-02 00:25:23.500 153 12692.02 147.78 54889.62 88888.00 2013-06-02 00:25:23.625 153 12692.05 147.72 54889.62 88888.00 2013-06-02 00:25:23.750 153 12692.08 147.70 54889.57 88888.00 2013-06-02 00:25:23.875 153 12692.00 147.75 54889.60 88888.00 2013-06-02 00:25:24.000 153 12691.98 147.75 54889.60 88888.00 2013-06-02 00:25:24.125 153 12691.95 147.68 54889.60 88888.00 2013-06-02 00:25:24.250 153 12691.92 147.68 54889.60 88888.00 2013-06-02 00:25:24.375 153 12692.00 147.72 54889.60 88888.00 2013-06-02 00:25:24.500 153 12692.00 147.78 54889.60 88888.00 2013-06-02 00:25:24.625 153 12692.00 147.78 54889.60 88888.00 2013-06-02 00:25:24.750 153 12691.95 147.70 54889.57 88888.00 2013-06-02 00:25:24.875 153 12691.95 147.75 54889.57 88888.00 2013-06-02 00:25:25.000 153 12692.00 147.80 54889.60 88888.00 2013-06-02 00:25:25.125 153 12692.05 147.80 54889.57 88888.00 2013-06-02 00:25:25.250 153 12691.98 147.75 54889.55 88888.00 2013-06-02 00:25:25.375 153 12691.98 147.78 54889.55 88888.00 2013-06-02 00:25:25.500 153 12691.98 147.75 54889.53 88888.00 2013-06-02 00:25:25.625 153 12691.95 147.78 54889.53 88888.00 2013-06-02 00:25:25.750 153 12692.00 147.80 54889.57 88888.00 2013-06-02 00:25:25.875 153 12691.98 147.78 54889.57 88888.00 2013-06-02 00:25:26.000 153 12691.95 147.80 54889.57 88888.00 2013-06-02 00:25:26.125 153 12691.95 147.82 54889.60 88888.00 2013-06-02 00:25:26.250 153 12691.90 147.75 54889.57 88888.00 2013-06-02 00:25:26.375 153 12691.95 147.78 54889.57 88888.00 2013-06-02 00:25:26.500 153 12691.92 147.78 54889.57 88888.00 2013-06-02 00:25:26.625 153 12691.90 147.75 54889.55 88888.00 2013-06-02 00:25:26.750 153 12691.85 147.78 54889.55 88888.00 2013-06-02 00:25:26.875 153 12691.85 147.82 54889.60 88888.00 2013-06-02 00:25:27.000 153 12691.88 147.82 54889.57 88888.00 2013-06-02 00:25:27.125 153 12691.85 147.78 54889.57 88888.00 2013-06-02 00:25:27.250 153 12691.83 147.75 54889.57 88888.00 2013-06-02 00:25:27.375 153 12691.80 147.78 54889.53 88888.00 2013-06-02 00:25:27.500 153 12691.80 147.78 54889.50 88888.00 2013-06-02 00:25:27.625 153 12691.77 147.80 54889.57 88888.00 2013-06-02 00:25:27.750 153 12691.77 147.82 54889.55 88888.00 2013-06-02 00:25:27.875 153 12691.77 147.78 54889.50 88888.00 2013-06-02 00:25:28.000 153 12691.77 147.78 54889.50 88888.00 2013-06-02 00:25:28.125 153 12691.77 147.80 54889.53 88888.00 2013-06-02 00:25:28.250 153 12691.77 147.85 54889.53 88888.00 2013-06-02 00:25:28.375 153 12691.80 147.82 54889.55 88888.00 2013-06-02 00:25:28.500 153 12691.83 147.85 54889.55 88888.00 2013-06-02 00:25:28.625 153 12691.80 147.82 54889.53 88888.00 2013-06-02 00:25:28.750 153 12691.80 147.85 54889.55 88888.00 2013-06-02 00:25:28.875 153 12691.85 147.93 54889.53 88888.00 2013-06-02 00:25:29.000 153 12691.85 147.90 54889.50 88888.00 2013-06-02 00:25:29.125 153 12691.85 147.88 54889.53 88888.00 2013-06-02 00:25:29.250 153 12691.83 147.85 54889.53 88888.00 2013-06-02 00:25:29.375 153 12691.80 147.85 54889.53 88888.00 2013-06-02 00:25:29.500 153 12691.80 147.82 54889.50 88888.00 2013-06-02 00:25:29.625 153 12691.88 147.90 54889.53 88888.00 2013-06-02 00:25:29.750 153 12691.90 147.90 54889.53 88888.00 2013-06-02 00:25:29.875 153 12691.83 147.88 54889.53 88888.00 2013-06-02 00:25:30.000 153 12691.77 147.85 54889.53 88888.00 2013-06-02 00:25:30.125 153 12691.80 147.85 54889.53 88888.00 2013-06-02 00:25:30.250 153 12691.83 147.85 54889.50 88888.00 2013-06-02 00:25:30.375 153 12691.88 147.88 54889.55 88888.00 2013-06-02 00:25:30.500 153 12691.85 147.85 54889.53 88888.00 2013-06-02 00:25:30.625 153 12691.80 147.85 54889.50 88888.00 2013-06-02 00:25:30.750 153 12691.83 147.85 54889.50 88888.00 2013-06-02 00:25:30.875 153 12691.90 147.88 54889.53 88888.00 2013-06-02 00:25:31.000 153 12691.90 147.88 54889.50 88888.00 2013-06-02 00:25:31.125 153 12691.85 147.85 54889.50 88888.00 2013-06-02 00:25:31.250 153 12691.88 147.90 54889.53 88888.00 2013-06-02 00:25:31.375 153 12691.92 147.93 54889.53 88888.00 2013-06-02 00:25:31.500 153 12691.92 147.90 54889.50 88888.00 2013-06-02 00:25:31.625 153 12691.88 147.80 54889.45 88888.00 2013-06-02 00:25:31.750 153 12691.80 147.80 54889.43 88888.00 2013-06-02 00:25:31.875 153 12691.88 147.88 54889.47 88888.00 2013-06-02 00:25:32.000 153 12691.92 147.88 54889.45 88888.00 2013-06-02 00:25:32.125 153 12691.85 147.88 54889.47 88888.00 2013-06-02 00:25:32.250 153 12691.80 147.85 54889.45 88888.00 2013-06-02 00:25:32.375 153 12691.88 147.88 54889.47 88888.00 2013-06-02 00:25:32.500 153 12691.98 147.93 54889.45 88888.00 2013-06-02 00:25:32.625 153 12691.95 147.80 54889.40 88888.00 2013-06-02 00:25:32.750 153 12691.98 147.82 54889.43 88888.00 2013-06-02 00:25:32.875 153 12691.95 147.88 54889.50 88888.00 2013-06-02 00:25:33.000 153 12691.90 147.90 54889.47 88888.00 2013-06-02 00:25:33.125 153 12691.85 147.85 54889.45 88888.00 2013-06-02 00:25:33.250 153 12691.77 147.78 54889.40 88888.00 2013-06-02 00:25:33.375 153 12691.85 147.82 54889.43 88888.00 2013-06-02 00:25:33.500 153 12691.95 147.88 54889.45 88888.00 2013-06-02 00:25:33.625 153 12691.98 147.85 54889.47 88888.00 2013-06-02 00:25:33.750 153 12691.98 147.88 54889.47 88888.00 2013-06-02 00:25:33.875 153 12692.05 147.95 54889.47 88888.00 2013-06-02 00:25:34.000 153 12692.08 147.93 54889.43 88888.00 2013-06-02 00:25:34.125 153 12692.00 147.90 54889.43 88888.00 2013-06-02 00:25:34.250 153 12691.95 147.90 54889.43 88888.00 2013-06-02 00:25:34.375 153 12691.98 147.90 54889.40 88888.00 2013-06-02 00:25:34.500 153 12692.00 147.93 54889.43 88888.00 2013-06-02 00:25:34.625 153 12692.02 147.90 54889.40 88888.00 2013-06-02 00:25:34.750 153 12692.00 147.90 54889.43 88888.00 2013-06-02 00:25:34.875 153 12691.98 147.90 54889.40 88888.00 2013-06-02 00:25:35.000 153 12691.98 147.90 54889.40 88888.00 2013-06-02 00:25:35.125 153 12692.02 147.93 54889.40 88888.00 2013-06-02 00:25:35.250 153 12692.02 147.88 54889.38 88888.00 2013-06-02 00:25:35.375 153 12691.98 147.82 54889.35 88888.00 2013-06-02 00:25:35.500 153 12692.02 147.93 54889.43 88888.00 2013-06-02 00:25:35.625 153 12692.02 147.95 54889.43 88888.00 2013-06-02 00:25:35.750 153 12691.95 147.93 54889.38 88888.00 2013-06-02 00:25:35.875 153 12691.92 147.95 54889.40 88888.00 2013-06-02 00:25:36.000 153 12692.00 148.03 54889.43 88888.00 2013-06-02 00:25:36.125 153 12692.15 148.05 54889.45 88888.00 2013-06-02 00:25:36.250 153 12692.12 148.00 54889.43 88888.00 2013-06-02 00:25:36.375 153 12692.08 148.00 54889.40 88888.00 2013-06-02 00:25:36.500 153 12692.08 148.00 54889.38 88888.00 2013-06-02 00:25:36.625 153 12692.08 147.97 54889.38 88888.00 2013-06-02 00:25:36.750 153 12692.05 147.97 54889.38 88888.00 2013-06-02 00:25:36.875 153 12692.05 147.97 54889.38 88888.00 2013-06-02 00:25:37.000 153 12692.05 148.00 54889.38 88888.00 2013-06-02 00:25:37.125 153 12692.08 148.03 54889.40 88888.00 2013-06-02 00:25:37.250 153 12692.12 147.97 54889.40 88888.00 2013-06-02 00:25:37.375 153 12692.12 147.95 54889.38 88888.00 2013-06-02 00:25:37.500 153 12692.08 147.97 54889.38 88888.00 2013-06-02 00:25:37.625 153 12692.12 148.03 54889.40 88888.00 2013-06-02 00:25:37.750 153 12692.20 148.03 54889.40 88888.00 2013-06-02 00:25:37.875 153 12692.23 148.03 54889.40 88888.00 2013-06-02 00:25:38.000 153 12692.15 148.00 54889.38 88888.00 2013-06-02 00:25:38.125 153 12692.23 148.03 54889.35 88888.00 2013-06-02 00:25:38.250 153 12692.17 148.00 54889.32 88888.00 2013-06-02 00:25:38.375 153 12692.17 148.00 54889.32 88888.00 2013-06-02 00:25:38.500 153 12692.20 148.03 54889.32 88888.00 2013-06-02 00:25:38.625 153 12692.25 148.05 54889.35 88888.00 2013-06-02 00:25:38.750 153 12692.23 148.05 54889.35 88888.00 2013-06-02 00:25:38.875 153 12692.23 148.03 54889.32 88888.00 2013-06-02 00:25:39.000 153 12692.27 148.03 54889.30 88888.00 2013-06-02 00:25:39.125 153 12692.25 148.05 54889.32 88888.00 2013-06-02 00:25:39.250 153 12692.25 148.07 54889.35 88888.00 2013-06-02 00:25:39.375 153 12692.33 148.05 54889.32 88888.00 2013-06-02 00:25:39.500 153 12692.35 148.05 54889.30 88888.00 2013-06-02 00:25:39.625 153 12692.30 148.07 54889.28 88888.00 2013-06-02 00:25:39.750 153 12692.25 148.05 54889.30 88888.00 2013-06-02 00:25:39.875 153 12692.30 148.05 54889.30 88888.00 2013-06-02 00:25:40.000 153 12692.38 148.05 54889.28 88888.00 2013-06-02 00:25:40.125 153 12692.40 148.03 54889.28 88888.00 2013-06-02 00:25:40.250 153 12692.42 148.03 54889.28 88888.00 2013-06-02 00:25:40.375 153 12692.52 148.07 54889.28 88888.00 2013-06-02 00:25:40.500 153 12692.48 148.10 54889.25 88888.00 2013-06-02 00:25:40.625 153 12692.35 148.07 54889.25 88888.00 2013-06-02 00:25:40.750 153 12692.38 148.07 54889.25 88888.00 2013-06-02 00:25:40.875 153 12692.45 148.10 54889.28 88888.00 2013-06-02 00:25:41.000 153 12692.45 148.07 54889.28 88888.00 2013-06-02 00:25:41.125 153 12692.45 148.10 54889.28 88888.00 2013-06-02 00:25:41.250 153 12692.50 148.18 54889.30 88888.00 2013-06-02 00:25:41.375 153 12692.55 148.15 54889.28 88888.00 2013-06-02 00:25:41.500 153 12692.55 148.10 54889.22 88888.00 2013-06-02 00:25:41.625 153 12692.55 148.12 54889.25 88888.00 2013-06-02 00:25:41.750 153 12692.52 148.10 54889.28 88888.00 2013-06-02 00:25:41.875 153 12692.50 148.12 54889.25 88888.00 2013-06-02 00:25:42.000 153 12692.50 148.07 54889.18 88888.00 2013-06-02 00:25:42.125 153 12692.52 148.05 54889.18 88888.00 2013-06-02 00:25:42.250 153 12692.65 148.12 54889.22 88888.00 2013-06-02 00:25:42.375 153 12692.75 148.12 54889.25 88888.00 2013-06-02 00:25:42.500 153 12692.67 148.10 54889.20 88888.00 2013-06-02 00:25:42.625 153 12692.70 148.10 54889.20 88888.00 2013-06-02 00:25:42.750 153 12692.75 148.12 54889.22 88888.00 2013-06-02 00:25:42.875 153 12692.75 148.15 54889.25 88888.00 2013-06-02 00:25:43.000 153 12692.77 148.10 54889.20 88888.00 2013-06-02 00:25:43.125 153 12692.75 148.10 54889.18 88888.00 2013-06-02 00:25:43.250 153 12692.65 148.03 54889.18 88888.00 2013-06-02 00:25:43.375 153 12692.70 148.03 54889.15 88888.00 2013-06-02 00:25:43.500 153 12692.73 148.05 54889.15 88888.00 2013-06-02 00:25:43.625 153 12692.73 148.12 54889.18 88888.00 2013-06-02 00:25:43.750 153 12692.77 148.15 54889.20 88888.00 2013-06-02 00:25:43.875 153 12692.85 148.10 54889.20 88888.00 2013-06-02 00:25:44.000 153 12692.85 148.12 54889.18 88888.00 2013-06-02 00:25:44.125 153 12692.80 148.12 54889.20 88888.00 2013-06-02 00:25:44.250 153 12692.77 148.12 54889.20 88888.00 2013-06-02 00:25:44.375 153 12692.83 148.12 54889.18 88888.00 2013-06-02 00:25:44.500 153 12692.77 148.12 54889.18 88888.00 2013-06-02 00:25:44.625 153 12692.75 148.10 54889.18 88888.00 2013-06-02 00:25:44.750 153 12692.75 148.12 54889.15 88888.00 2013-06-02 00:25:44.875 153 12692.75 148.12 54889.15 88888.00 2013-06-02 00:25:45.000 153 12692.67 148.12 54889.15 88888.00 2013-06-02 00:25:45.125 153 12692.75 148.12 54889.15 88888.00 2013-06-02 00:25:45.250 153 12692.75 148.12 54889.15 88888.00 2013-06-02 00:25:45.375 153 12692.80 148.12 54889.15 88888.00 2013-06-02 00:25:45.500 153 12692.77 148.15 54889.15 88888.00 2013-06-02 00:25:45.625 153 12692.77 148.15 54889.15 88888.00 2013-06-02 00:25:45.750 153 12692.75 148.10 54889.10 88888.00 2013-06-02 00:25:45.875 153 12692.80 148.12 54889.12 88888.00 2013-06-02 00:25:46.000 153 12692.85 148.12 54889.12 88888.00 2013-06-02 00:25:46.125 153 12692.85 148.15 54889.12 88888.00 2013-06-02 00:25:46.250 153 12692.92 148.12 54889.15 88888.00 2013-06-02 00:25:46.375 153 12693.00 148.18 54889.15 88888.00 2013-06-02 00:25:46.500 153 12692.95 148.15 54889.12 88888.00 2013-06-02 00:25:46.625 153 12692.95 148.18 54889.15 88888.00 2013-06-02 00:25:46.750 153 12692.98 148.20 54889.18 88888.00 2013-06-02 00:25:46.875 153 12693.00 148.20 54889.12 88888.00 2013-06-02 00:25:47.000 153 12692.95 148.20 54889.10 88888.00 2013-06-02 00:25:47.125 153 12692.92 148.15 54889.12 88888.00 2013-06-02 00:25:47.250 153 12692.88 148.10 54889.10 88888.00 2013-06-02 00:25:47.375 153 12692.92 148.12 54889.07 88888.00 2013-06-02 00:25:47.500 153 12693.05 148.18 54889.07 88888.00 2013-06-02 00:25:47.625 153 12693.10 148.22 54889.12 88888.00 2013-06-02 00:25:47.750 153 12693.05 148.28 54889.15 88888.00 2013-06-02 00:25:47.875 153 12693.02 148.25 54889.10 88888.00 2013-06-02 00:25:48.000 153 12693.05 148.25 54889.12 88888.00 2013-06-02 00:25:48.125 153 12693.10 148.25 54889.15 88888.00 2013-06-02 00:25:48.250 153 12693.10 148.22 54889.18 88888.00 2013-06-02 00:25:48.375 153 12693.10 148.20 54889.10 88888.00 2013-06-02 00:25:48.500 153 12693.05 148.22 54889.10 88888.00 2013-06-02 00:25:48.625 153 12693.05 148.28 54889.07 88888.00 2013-06-02 00:25:48.750 153 12693.12 148.30 54889.07 88888.00 2013-06-02 00:25:48.875 153 12693.15 148.28 54889.07 88888.00 2013-06-02 00:25:49.000 153 12693.20 148.25 54889.07 88888.00 2013-06-02 00:25:49.125 153 12693.27 148.28 54889.05 88888.00 2013-06-02 00:25:49.250 153 12693.23 148.25 54889.07 88888.00 2013-06-02 00:25:49.375 153 12693.23 148.28 54889.05 88888.00 2013-06-02 00:25:49.500 153 12693.25 148.28 54889.03 88888.00 2013-06-02 00:25:49.625 153 12693.30 148.28 54889.03 88888.00 2013-06-02 00:25:49.750 153 12693.27 148.28 54889.03 88888.00 2013-06-02 00:25:49.875 153 12693.23 148.28 54889.00 88888.00 2013-06-02 00:25:50.000 153 12693.27 148.28 54889.05 88888.00 2013-06-02 00:25:50.125 153 12693.30 148.25 54889.03 88888.00 2013-06-02 00:25:50.250 153 12693.27 148.25 54889.05 88888.00 2013-06-02 00:25:50.375 153 12693.35 148.25 54889.03 88888.00 2013-06-02 00:25:50.500 153 12693.35 148.30 54889.03 88888.00 2013-06-02 00:25:50.625 153 12693.42 148.32 54889.05 88888.00 2013-06-02 00:25:50.750 153 12693.48 148.32 54889.03 88888.00 2013-06-02 00:25:50.875 153 12693.48 148.38 54889.03 88888.00 2013-06-02 00:25:51.000 153 12693.45 148.38 54889.00 88888.00 2013-06-02 00:25:51.125 153 12693.45 148.35 54889.03 88888.00 2013-06-02 00:25:51.250 153 12693.42 148.38 54889.05 88888.00 2013-06-02 00:25:51.375 153 12693.40 148.35 54889.03 88888.00 2013-06-02 00:25:51.500 153 12693.48 148.35 54889.00 88888.00 2013-06-02 00:25:51.625 153 12693.55 148.35 54889.00 88888.00 2013-06-02 00:25:51.750 153 12693.50 148.35 54889.00 88888.00 2013-06-02 00:25:51.875 153 12693.45 148.32 54888.97 88888.00 2013-06-02 00:25:52.000 153 12693.50 148.32 54888.97 88888.00 2013-06-02 00:25:52.125 153 12693.52 148.32 54888.95 88888.00 2013-06-02 00:25:52.250 153 12693.48 148.35 54888.97 88888.00 2013-06-02 00:25:52.375 153 12693.50 148.38 54888.95 88888.00 2013-06-02 00:25:52.500 153 12693.48 148.35 54888.95 88888.00 2013-06-02 00:25:52.625 153 12693.58 148.40 54888.97 88888.00 2013-06-02 00:25:52.750 153 12693.60 148.43 54888.97 88888.00 2013-06-02 00:25:52.875 153 12693.62 148.40 54888.95 88888.00 2013-06-02 00:25:53.000 153 12693.65 148.32 54888.90 88888.00 2013-06-02 00:25:53.125 153 12693.67 148.35 54888.90 88888.00 2013-06-02 00:25:53.250 153 12693.67 148.32 54888.88 88888.00 2013-06-02 00:25:53.375 153 12693.73 148.40 54888.90 88888.00 2013-06-02 00:25:53.500 153 12693.77 148.45 54888.93 88888.00 2013-06-02 00:25:53.625 153 12693.80 148.45 54888.90 88888.00 2013-06-02 00:25:53.750 153 12693.80 148.40 54888.85 88888.00 2013-06-02 00:25:53.875 153 12693.83 148.43 54888.85 88888.00 2013-06-02 00:25:54.000 153 12693.80 148.45 54888.88 88888.00 2013-06-02 00:25:54.125 153 12693.80 148.40 54888.90 88888.00 2013-06-02 00:25:54.250 153 12693.80 148.43 54888.93 88888.00 2013-06-02 00:25:54.375 153 12693.88 148.45 54888.88 88888.00 2013-06-02 00:25:54.500 153 12693.85 148.45 54888.88 88888.00 2013-06-02 00:25:54.625 153 12693.88 148.45 54888.90 88888.00 2013-06-02 00:25:54.750 153 12693.85 148.45 54888.90 88888.00 2013-06-02 00:25:54.875 153 12693.88 148.47 54888.90 88888.00 2013-06-02 00:25:55.000 153 12693.92 148.47 54888.88 88888.00 2013-06-02 00:25:55.125 153 12694.00 148.47 54888.90 88888.00 2013-06-02 00:25:55.250 153 12694.08 148.50 54888.93 88888.00 2013-06-02 00:25:55.375 153 12694.15 148.55 54888.90 88888.00 2013-06-02 00:25:55.500 153 12694.12 148.53 54888.88 88888.00 2013-06-02 00:25:55.625 153 12694.10 148.50 54888.85 88888.00 2013-06-02 00:25:55.750 153 12694.10 148.53 54888.88 88888.00 2013-06-02 00:25:55.875 153 12694.15 148.55 54888.88 88888.00 2013-06-02 00:25:56.000 153 12694.23 148.53 54888.85 88888.00 2013-06-02 00:25:56.125 153 12694.20 148.47 54888.80 88888.00 2013-06-02 00:25:56.250 153 12694.20 148.50 54888.82 88888.00 2013-06-02 00:25:56.375 153 12694.30 148.55 54888.88 88888.00 2013-06-02 00:25:56.500 153 12694.33 148.53 54888.85 88888.00 2013-06-02 00:25:56.625 153 12694.30 148.50 54888.82 88888.00 2013-06-02 00:25:56.750 153 12694.25 148.50 54888.80 88888.00 2013-06-02 00:25:56.875 153 12694.23 148.47 54888.80 88888.00 2013-06-02 00:25:57.000 153 12694.25 148.50 54888.82 88888.00 2013-06-02 00:25:57.125 153 12694.27 148.55 54888.82 88888.00 2013-06-02 00:25:57.250 153 12694.33 148.53 54888.82 88888.00 2013-06-02 00:25:57.375 153 12694.42 148.55 54888.85 88888.00 2013-06-02 00:25:57.500 153 12694.45 148.53 54888.85 88888.00 2013-06-02 00:25:57.625 153 12694.45 148.50 54888.82 88888.00 2013-06-02 00:25:57.750 153 12694.48 148.50 54888.80 88888.00 2013-06-02 00:25:57.875 153 12694.48 148.47 54888.78 88888.00 2013-06-02 00:25:58.000 153 12694.45 148.47 54888.80 88888.00 2013-06-02 00:25:58.125 153 12694.48 148.53 54888.80 88888.00 2013-06-02 00:25:58.250 153 12694.50 148.50 54888.78 88888.00 2013-06-02 00:25:58.375 153 12694.52 148.45 54888.78 88888.00 2013-06-02 00:25:58.500 153 12694.60 148.50 54888.78 88888.00 2013-06-02 00:25:58.625 153 12694.62 148.50 54888.78 88888.00 2013-06-02 00:25:58.750 153 12694.58 148.47 54888.78 88888.00 2013-06-02 00:25:58.875 153 12694.55 148.47 54888.78 88888.00 2013-06-02 00:25:59.000 153 12694.65 148.47 54888.78 88888.00 2013-06-02 00:25:59.125 153 12694.75 148.47 54888.78 88888.00 2013-06-02 00:25:59.250 153 12694.77 148.50 54888.78 88888.00 2013-06-02 00:25:59.375 153 12694.83 148.45 54888.72 88888.00 2013-06-02 00:25:59.500 153 12694.80 148.40 54888.72 88888.00 2013-06-02 00:25:59.625 153 12694.85 148.45 54888.72 88888.00 2013-06-02 00:25:59.750 153 12694.83 148.45 54888.72 88888.00 2013-06-02 00:25:59.875 153 12694.77 148.45 54888.72 88888.00 2013-06-02 00:26:00.000 153 12694.73 148.43 54888.72 88888.00 2013-06-02 00:26:00.125 153 12694.77 148.45 54888.72 88888.00 2013-06-02 00:26:00.250 153 12694.83 148.45 54888.72 88888.00 2013-06-02 00:26:00.375 153 12694.92 148.50 54888.75 88888.00 2013-06-02 00:26:00.500 153 12694.98 148.47 54888.72 88888.00 2013-06-02 00:26:00.625 153 12695.05 148.45 54888.72 88888.00 2013-06-02 00:26:00.750 153 12695.02 148.45 54888.70 88888.00 2013-06-02 00:26:00.875 153 12694.98 148.47 54888.72 88888.00 2013-06-02 00:26:01.000 153 12695.02 148.50 54888.75 88888.00 2013-06-02 00:26:01.125 153 12695.08 148.50 54888.78 88888.00 2013-06-02 00:26:01.250 153 12695.08 148.47 54888.75 88888.00 2013-06-02 00:26:01.375 153 12695.12 148.47 54888.72 88888.00 2013-06-02 00:26:01.500 153 12695.12 148.50 54888.72 88888.00 2013-06-02 00:26:01.625 153 12695.12 148.50 54888.75 88888.00 2013-06-02 00:26:01.750 153 12695.10 148.53 54888.75 88888.00 2013-06-02 00:26:01.875 153 12695.10 148.50 54888.72 88888.00 2013-06-02 00:26:02.000 153 12695.12 148.47 54888.72 88888.00 2013-06-02 00:26:02.125 153 12695.12 148.47 54888.70 88888.00 2013-06-02 00:26:02.250 153 12695.17 148.47 54888.70 88888.00 2013-06-02 00:26:02.375 153 12695.23 148.47 54888.70 88888.00 2013-06-02 00:26:02.500 153 12695.25 148.45 54888.68 88888.00 2013-06-02 00:26:02.625 153 12695.25 148.45 54888.70 88888.00 2013-06-02 00:26:02.750 153 12695.25 148.47 54888.68 88888.00 2013-06-02 00:26:02.875 153 12695.25 148.47 54888.65 88888.00 2013-06-02 00:26:03.000 153 12695.25 148.45 54888.65 88888.00 2013-06-02 00:26:03.125 153 12695.27 148.45 54888.65 88888.00 2013-06-02 00:26:03.250 153 12695.23 148.47 54888.68 88888.00 2013-06-02 00:26:03.375 153 12695.27 148.45 54888.62 88888.00 2013-06-02 00:26:03.500 153 12695.38 148.50 54888.65 88888.00 2013-06-02 00:26:03.625 153 12695.42 148.53 54888.65 88888.00 2013-06-02 00:26:03.750 153 12695.40 148.47 54888.65 88888.00 2013-06-02 00:26:03.875 153 12695.38 148.47 54888.68 88888.00 2013-06-02 00:26:04.000 153 12695.42 148.45 54888.68 88888.00 2013-06-02 00:26:04.125 153 12695.42 148.47 54888.68 88888.00 2013-06-02 00:26:04.250 153 12695.40 148.47 54888.68 88888.00 2013-06-02 00:26:04.375 153 12695.48 148.50 54888.68 88888.00 2013-06-02 00:26:04.500 153 12695.55 148.47 54888.68 88888.00 2013-06-02 00:26:04.625 153 12695.55 148.47 54888.65 88888.00 2013-06-02 00:26:04.750 153 12695.50 148.50 54888.65 88888.00 2013-06-02 00:26:04.875 153 12695.55 148.53 54888.65 88888.00 2013-06-02 00:26:05.000 153 12695.52 148.55 54888.65 88888.00 2013-06-02 00:26:05.125 153 12695.58 148.55 54888.65 88888.00 2013-06-02 00:26:05.250 153 12695.67 148.50 54888.62 88888.00 2013-06-02 00:26:05.375 153 12695.75 148.50 54888.60 88888.00 2013-06-02 00:26:05.500 153 12695.75 148.55 54888.62 88888.00 2013-06-02 00:26:05.625 153 12695.80 148.57 54888.65 88888.00 2013-06-02 00:26:05.750 153 12695.77 148.57 54888.62 88888.00 2013-06-02 00:26:05.875 153 12695.77 148.60 54888.60 88888.00 2013-06-02 00:26:06.000 153 12695.83 148.60 54888.57 88888.00 2013-06-02 00:26:06.125 153 12695.88 148.57 54888.57 88888.00 2013-06-02 00:26:06.250 153 12695.92 148.57 54888.57 88888.00 2013-06-02 00:26:06.375 153 12695.95 148.62 54888.57 88888.00 2013-06-02 00:26:06.500 153 12695.95 148.65 54888.57 88888.00 2013-06-02 00:26:06.625 153 12695.92 148.68 54888.57 88888.00 2013-06-02 00:26:06.750 153 12695.88 148.68 54888.57 88888.00 2013-06-02 00:26:06.875 153 12695.88 148.62 54888.55 88888.00 2013-06-02 00:26:07.000 153 12695.90 148.60 54888.55 88888.00 2013-06-02 00:26:07.125 153 12695.90 148.62 54888.55 88888.00 2013-06-02 00:26:07.250 153 12695.88 148.57 54888.53 88888.00 2013-06-02 00:26:07.375 153 12695.95 148.62 54888.50 88888.00 2013-06-02 00:26:07.500 153 12696.00 148.68 54888.53 88888.00 2013-06-02 00:26:07.625 153 12696.05 148.70 54888.53 88888.00 2013-06-02 00:26:07.750 153 12696.02 148.68 54888.50 88888.00 2013-06-02 00:26:07.875 153 12695.98 148.70 54888.53 88888.00 2013-06-02 00:26:08.000 153 12696.00 148.68 54888.53 88888.00 2013-06-02 00:26:08.125 153 12696.10 148.70 54888.50 88888.00 2013-06-02 00:26:08.250 153 12696.08 148.68 54888.55 88888.00 2013-06-02 00:26:08.375 153 12696.10 148.72 54888.57 88888.00 2013-06-02 00:26:08.500 153 12696.10 148.80 54888.55 88888.00 2013-06-02 00:26:08.625 153 12696.15 148.82 54888.53 88888.00 2013-06-02 00:26:08.750 153 12696.17 148.80 54888.50 88888.00 2013-06-02 00:26:08.875 153 12696.17 148.75 54888.47 88888.00 2013-06-02 00:26:09.000 153 12696.20 148.75 54888.50 88888.00 2013-06-02 00:26:09.125 153 12696.20 148.78 54888.50 88888.00 2013-06-02 00:26:09.250 153 12696.27 148.80 54888.53 88888.00 2013-06-02 00:26:09.375 153 12696.35 148.80 54888.53 88888.00 2013-06-02 00:26:09.500 153 12696.30 148.78 54888.50 88888.00 2013-06-02 00:26:09.625 153 12696.33 148.75 54888.50 88888.00 2013-06-02 00:26:09.750 153 12696.38 148.78 54888.50 88888.00 2013-06-02 00:26:09.875 153 12696.48 148.80 54888.53 88888.00 2013-06-02 00:26:10.000 153 12696.52 148.88 54888.53 88888.00 2013-06-02 00:26:10.125 153 12696.48 148.90 54888.53 88888.00 2013-06-02 00:26:10.250 153 12696.48 148.82 54888.50 88888.00 2013-06-02 00:26:10.375 153 12696.48 148.80 54888.47 88888.00 2013-06-02 00:26:10.500 153 12696.50 148.80 54888.50 88888.00 2013-06-02 00:26:10.625 153 12696.52 148.80 54888.50 88888.00 2013-06-02 00:26:10.750 153 12696.50 148.78 54888.45 88888.00 2013-06-02 00:26:10.875 153 12696.50 148.80 54888.50 88888.00 2013-06-02 00:26:11.000 153 12696.48 148.82 54888.50 88888.00 2013-06-02 00:26:11.125 153 12696.58 148.88 54888.50 88888.00 2013-06-02 00:26:11.250 153 12696.58 148.88 54888.45 88888.00 2013-06-02 00:26:11.375 153 12696.60 148.85 54888.43 88888.00 2013-06-02 00:26:11.500 153 12696.58 148.85 54888.40 88888.00 2013-06-02 00:26:11.625 153 12696.62 148.90 54888.43 88888.00 2013-06-02 00:26:11.750 153 12696.70 148.90 54888.45 88888.00 2013-06-02 00:26:11.875 153 12696.70 148.90 54888.47 88888.00 2013-06-02 00:26:12.000 153 12696.70 148.88 54888.43 88888.00 2013-06-02 00:26:12.125 153 12696.70 148.82 54888.40 88888.00 2013-06-02 00:26:12.250 153 12696.70 148.88 54888.45 88888.00 2013-06-02 00:26:12.375 153 12696.77 148.90 54888.47 88888.00 2013-06-02 00:26:12.500 153 12696.80 148.93 54888.47 88888.00 2013-06-02 00:26:12.625 153 12696.75 148.88 54888.45 88888.00 2013-06-02 00:26:12.750 153 12696.80 148.88 54888.45 88888.00 2013-06-02 00:26:12.875 153 12696.80 148.93 54888.45 88888.00 2013-06-02 00:26:13.000 153 12696.77 148.93 54888.45 88888.00 2013-06-02 00:26:13.125 153 12696.77 148.93 54888.45 88888.00 2013-06-02 00:26:13.250 153 12696.77 148.93 54888.45 88888.00 2013-06-02 00:26:13.375 153 12696.88 148.93 54888.45 88888.00 2013-06-02 00:26:13.500 153 12696.95 148.93 54888.45 88888.00 2013-06-02 00:26:13.625 153 12696.90 148.93 54888.43 88888.00 2013-06-02 00:26:13.750 153 12696.80 148.90 54888.43 88888.00 2013-06-02 00:26:13.875 153 12696.83 148.90 54888.43 88888.00 2013-06-02 00:26:14.000 153 12696.95 148.90 54888.45 88888.00 2013-06-02 00:26:14.125 153 12697.00 148.90 54888.45 88888.00 2013-06-02 00:26:14.250 153 12696.95 148.93 54888.45 88888.00 2013-06-02 00:26:14.375 153 12697.02 148.97 54888.43 88888.00 2013-06-02 00:26:14.500 153 12697.02 148.93 54888.40 88888.00 2013-06-02 00:26:14.625 153 12697.02 148.93 54888.43 88888.00 2013-06-02 00:26:14.750 153 12697.02 148.93 54888.45 88888.00 2013-06-02 00:26:14.875 153 12697.00 148.93 54888.43 88888.00 2013-06-02 00:26:15.000 153 12697.00 148.90 54888.40 88888.00 2013-06-02 00:26:15.125 153 12697.05 148.93 54888.40 88888.00 2013-06-02 00:26:15.250 153 12697.10 148.93 54888.43 88888.00 2013-06-02 00:26:15.375 153 12697.10 148.90 54888.40 88888.00 2013-06-02 00:26:15.500 153 12697.02 148.90 54888.43 88888.00 2013-06-02 00:26:15.625 153 12697.12 148.95 54888.45 88888.00 2013-06-02 00:26:15.750 153 12697.15 149.00 54888.43 88888.00 2013-06-02 00:26:15.875 153 12697.20 148.97 54888.43 88888.00 2013-06-02 00:26:16.000 153 12697.20 148.97 54888.43 88888.00 2013-06-02 00:26:16.125 153 12697.20 148.95 54888.40 88888.00 2013-06-02 00:26:16.250 153 12697.12 148.93 54888.40 88888.00 2013-06-02 00:26:16.375 153 12697.10 148.97 54888.43 88888.00 2013-06-02 00:26:16.500 153 12697.10 148.97 54888.45 88888.00 2013-06-02 00:26:16.625 153 12697.17 148.97 54888.40 88888.00 2013-06-02 00:26:16.750 153 12697.23 148.97 54888.43 88888.00 2013-06-02 00:26:16.875 153 12697.25 149.03 54888.43 88888.00 2013-06-02 00:26:17.000 153 12697.27 149.05 54888.45 88888.00 2013-06-02 00:26:17.125 153 12697.30 149.07 54888.45 88888.00 2013-06-02 00:26:17.250 153 12697.23 149.05 54888.43 88888.00 2013-06-02 00:26:17.375 153 12697.33 149.07 54888.43 88888.00 2013-06-02 00:26:17.500 153 12697.40 149.10 54888.43 88888.00 2013-06-02 00:26:17.625 153 12697.33 149.07 54888.40 88888.00 2013-06-02 00:26:17.750 153 12697.33 149.07 54888.40 88888.00 2013-06-02 00:26:17.875 153 12697.38 149.12 54888.45 88888.00 2013-06-02 00:26:18.000 153 12697.42 149.15 54888.45 88888.00 2013-06-02 00:26:18.125 153 12697.45 149.18 54888.45 88888.00 2013-06-02 00:26:18.250 153 12697.40 149.10 54888.40 88888.00 2013-06-02 00:26:18.375 153 12697.38 149.10 54888.38 88888.00 2013-06-02 00:26:18.500 153 12697.35 149.12 54888.43 88888.00 2013-06-02 00:26:18.625 153 12697.40 149.10 54888.40 88888.00 2013-06-02 00:26:18.750 153 12697.42 149.10 54888.43 88888.00 2013-06-02 00:26:18.875 153 12697.50 149.12 54888.43 88888.00 2013-06-02 00:26:19.000 153 12697.55 149.15 54888.43 88888.00 2013-06-02 00:26:19.125 153 12697.60 149.20 54888.45 88888.00 2013-06-02 00:26:19.250 153 12697.48 149.18 54888.43 88888.00 2013-06-02 00:26:19.375 153 12697.42 149.15 54888.40 88888.00 2013-06-02 00:26:19.500 153 12697.42 149.22 54888.43 88888.00 2013-06-02 00:26:19.625 153 12697.55 149.30 54888.43 88888.00 2013-06-02 00:26:19.750 153 12697.62 149.28 54888.43 88888.00 2013-06-02 00:26:19.875 153 12697.67 149.32 54888.43 88888.00 2013-06-02 00:26:20.000 153 12697.70 149.32 54888.43 88888.00 2013-06-02 00:26:20.125 153 12697.67 149.35 54888.45 88888.00 2013-06-02 00:26:20.250 153 12697.60 149.32 54888.45 88888.00 2013-06-02 00:26:20.375 153 12697.58 149.35 54888.43 88888.00 2013-06-02 00:26:20.500 153 12697.55 149.40 54888.40 88888.00 2013-06-02 00:26:20.625 153 12697.60 149.38 54888.40 88888.00 2013-06-02 00:26:20.750 153 12697.65 149.43 54888.43 88888.00 2013-06-02 00:26:20.875 153 12697.67 149.47 54888.45 88888.00 2013-06-02 00:26:21.000 153 12697.65 149.43 54888.43 88888.00 2013-06-02 00:26:21.125 153 12697.62 149.45 54888.43 88888.00 2013-06-02 00:26:21.250 153 12697.65 149.47 54888.45 88888.00 2013-06-02 00:26:21.375 153 12697.65 149.50 54888.45 88888.00 2013-06-02 00:26:21.500 153 12697.65 149.47 54888.45 88888.00 2013-06-02 00:26:21.625 153 12697.65 149.50 54888.45 88888.00 2013-06-02 00:26:21.750 153 12697.67 149.50 54888.47 88888.00 2013-06-02 00:26:21.875 153 12697.70 149.50 54888.50 88888.00 2013-06-02 00:26:22.000 153 12697.65 149.50 54888.47 88888.00 2013-06-02 00:26:22.125 153 12697.65 149.53 54888.47 88888.00 2013-06-02 00:26:22.250 153 12697.67 149.53 54888.50 88888.00 2013-06-02 00:26:22.375 153 12697.70 149.53 54888.47 88888.00 2013-06-02 00:26:22.500 153 12697.62 149.50 54888.45 88888.00 2013-06-02 00:26:22.625 153 12697.60 149.55 54888.43 88888.00 2013-06-02 00:26:22.750 153 12697.65 149.57 54888.45 88888.00 2013-06-02 00:26:22.875 153 12697.67 149.55 54888.45 88888.00 2013-06-02 00:26:23.000 153 12697.67 149.55 54888.47 88888.00 2013-06-02 00:26:23.125 153 12697.70 149.62 54888.47 88888.00 2013-06-02 00:26:23.250 153 12697.67 149.57 54888.45 88888.00 2013-06-02 00:26:23.375 153 12697.67 149.60 54888.45 88888.00 2013-06-02 00:26:23.500 153 12697.65 149.57 54888.45 88888.00 2013-06-02 00:26:23.625 153 12697.62 149.57 54888.40 88888.00 2013-06-02 00:26:23.750 153 12697.67 149.60 54888.45 88888.00 2013-06-02 00:26:23.875 153 12697.73 149.60 54888.47 88888.00 2013-06-02 00:26:24.000 153 12697.75 149.57 54888.50 88888.00 2013-06-02 00:26:24.125 153 12697.73 149.60 54888.53 88888.00 2013-06-02 00:26:24.250 153 12697.75 149.65 54888.55 88888.00 2013-06-02 00:26:24.375 153 12697.75 149.62 54888.50 88888.00 2013-06-02 00:26:24.500 153 12697.67 149.60 54888.47 88888.00 2013-06-02 00:26:24.625 153 12697.70 149.62 54888.50 88888.00 2013-06-02 00:26:24.750 153 12697.70 149.62 54888.53 88888.00 2013-06-02 00:26:24.875 153 12697.70 149.62 54888.53 88888.00 2013-06-02 00:26:25.000 153 12697.75 149.65 54888.53 88888.00 2013-06-02 00:26:25.125 153 12697.77 149.70 54888.53 88888.00 2013-06-02 00:26:25.250 153 12697.75 149.68 54888.55 88888.00 2013-06-02 00:26:25.375 153 12697.73 149.68 54888.55 88888.00 2013-06-02 00:26:25.500 153 12697.70 149.70 54888.53 88888.00 2013-06-02 00:26:25.625 153 12697.77 149.72 54888.55 88888.00 2013-06-02 00:26:25.750 153 12697.77 149.72 54888.55 88888.00 2013-06-02 00:26:25.875 153 12697.75 149.72 54888.55 88888.00 2013-06-02 00:26:26.000 153 12697.73 149.75 54888.60 88888.00 2013-06-02 00:26:26.125 153 12697.67 149.78 54888.62 88888.00 2013-06-02 00:26:26.250 153 12697.60 149.72 54888.60 88888.00 2013-06-02 00:26:26.375 153 12697.62 149.75 54888.57 88888.00 2013-06-02 00:26:26.500 153 12697.65 149.78 54888.57 88888.00 2013-06-02 00:26:26.625 153 12697.75 149.78 54888.60 88888.00 2013-06-02 00:26:26.750 153 12697.77 149.78 54888.62 88888.00 2013-06-02 00:26:26.875 153 12697.80 149.80 54888.62 88888.00 2013-06-02 00:26:27.000 153 12697.80 149.78 54888.57 88888.00 2013-06-02 00:26:27.125 153 12697.75 149.78 54888.57 88888.00 2013-06-02 00:26:27.250 153 12697.70 149.75 54888.55 88888.00 2013-06-02 00:26:27.375 153 12697.70 149.80 54888.57 88888.00 2013-06-02 00:26:27.500 153 12697.65 149.75 54888.55 88888.00 2013-06-02 00:26:27.625 153 12697.62 149.75 54888.53 88888.00 2013-06-02 00:26:27.750 153 12697.67 149.80 54888.55 88888.00 2013-06-02 00:26:27.875 153 12697.70 149.85 54888.60 88888.00 2013-06-02 00:26:28.000 153 12697.70 149.82 54888.60 88888.00 2013-06-02 00:26:28.125 153 12697.65 149.82 54888.57 88888.00 2013-06-02 00:26:28.250 153 12697.65 149.82 54888.60 88888.00 2013-06-02 00:26:28.375 153 12697.73 149.88 54888.62 88888.00 2013-06-02 00:26:28.500 153 12697.75 149.85 54888.65 88888.00 2013-06-02 00:26:28.625 153 12697.75 149.85 54888.65 88888.00 2013-06-02 00:26:28.750 153 12697.73 149.88 54888.68 88888.00 2013-06-02 00:26:28.875 153 12697.67 149.88 54888.65 88888.00 2013-06-02 00:26:29.000 153 12697.67 149.88 54888.62 88888.00 2013-06-02 00:26:29.125 153 12697.75 149.90 54888.65 88888.00 2013-06-02 00:26:29.250 153 12697.70 149.88 54888.65 88888.00 2013-06-02 00:26:29.375 153 12697.70 149.88 54888.65 88888.00 2013-06-02 00:26:29.500 153 12697.65 149.85 54888.65 88888.00 2013-06-02 00:26:29.625 153 12697.67 149.93 54888.68 88888.00 2013-06-02 00:26:29.750 153 12697.65 149.93 54888.72 88888.00 2013-06-02 00:26:29.875 153 12697.58 149.88 54888.72 88888.00 2013-06-02 00:26:30.000 153 12697.62 149.90 54888.68 88888.00 2013-06-02 00:26:30.125 153 12697.67 149.90 54888.68 88888.00 2013-06-02 00:26:30.250 153 12697.67 149.93 54888.70 88888.00 2013-06-02 00:26:30.375 153 12697.73 149.95 54888.70 88888.00 2013-06-02 00:26:30.500 153 12697.80 149.93 54888.70 88888.00 2013-06-02 00:26:30.625 153 12697.80 149.97 54888.68 88888.00 2013-06-02 00:26:30.750 153 12697.75 149.95 54888.68 88888.00 2013-06-02 00:26:30.875 153 12697.65 149.97 54888.68 88888.00 2013-06-02 00:26:31.000 153 12697.65 150.03 54888.72 88888.00 2013-06-02 00:26:31.125 153 12697.65 150.05 54888.72 88888.00 2013-06-02 00:26:31.250 153 12697.60 149.97 54888.70 88888.00 2013-06-02 00:26:31.375 153 12697.65 150.03 54888.72 88888.00 2013-06-02 00:26:31.500 153 12697.70 150.07 54888.72 88888.00 2013-06-02 00:26:31.625 153 12697.70 150.12 54888.70 88888.00 2013-06-02 00:26:31.750 153 12697.60 150.05 54888.68 88888.00 2013-06-02 00:26:31.875 153 12697.55 150.05 54888.70 88888.00 2013-06-02 00:26:32.000 153 12697.52 150.07 54888.72 88888.00 2013-06-02 00:26:32.125 153 12697.55 150.10 54888.72 88888.00 2013-06-02 00:26:32.250 153 12697.52 150.10 54888.75 88888.00 2013-06-02 00:26:32.375 153 12697.58 150.12 54888.78 88888.00 2013-06-02 00:26:32.500 153 12697.58 150.15 54888.78 88888.00 2013-06-02 00:26:32.625 153 12697.50 150.12 54888.75 88888.00 2013-06-02 00:26:32.750 153 12697.45 150.15 54888.78 88888.00 2013-06-02 00:26:32.875 153 12697.50 150.25 54888.78 88888.00 2013-06-02 00:26:33.000 153 12697.58 150.28 54888.78 88888.00 2013-06-02 00:26:33.125 153 12697.55 150.25 54888.75 88888.00 2013-06-02 00:26:33.250 153 12697.50 150.20 54888.78 88888.00 2013-06-02 00:26:33.375 153 12697.55 150.28 54888.80 88888.00 2013-06-02 00:26:33.500 153 12697.48 150.28 54888.78 88888.00 2013-06-02 00:26:33.625 153 12697.42 150.25 54888.78 88888.00 2013-06-02 00:26:33.750 153 12697.40 150.30 54888.80 88888.00 2013-06-02 00:26:33.875 153 12697.33 150.32 54888.82 88888.00 2013-06-02 00:26:34.000 153 12697.33 150.32 54888.82 88888.00 2013-06-02 00:26:34.125 153 12697.33 150.35 54888.82 88888.00 2013-06-02 00:26:34.250 153 12697.27 150.35 54888.82 88888.00 2013-06-02 00:26:34.375 153 12697.27 150.35 54888.82 88888.00 2013-06-02 00:26:34.500 153 12697.25 150.32 54888.80 88888.00 2013-06-02 00:26:34.625 153 12697.25 150.35 54888.80 88888.00 2013-06-02 00:26:34.750 153 12697.27 150.40 54888.82 88888.00 2013-06-02 00:26:34.875 153 12697.17 150.40 54888.85 88888.00 2013-06-02 00:26:35.000 153 12697.17 150.40 54888.85 88888.00 2013-06-02 00:26:35.125 153 12697.20 150.43 54888.88 88888.00 2013-06-02 00:26:35.250 153 12697.23 150.45 54888.85 88888.00 2013-06-02 00:26:35.375 153 12697.33 150.47 54888.85 88888.00 2013-06-02 00:26:35.500 153 12697.27 150.45 54888.85 88888.00 2013-06-02 00:26:35.625 153 12697.15 150.47 54888.90 88888.00 2013-06-02 00:26:35.750 153 12697.10 150.53 54888.90 88888.00 2013-06-02 00:26:35.875 153 12697.12 150.53 54888.90 88888.00 2013-06-02 00:26:36.000 153 12697.20 150.50 54888.88 88888.00 2013-06-02 00:26:36.125 153 12697.23 150.53 54888.90 88888.00 2013-06-02 00:26:36.250 153 12697.17 150.60 54888.93 88888.00 2013-06-02 00:26:36.375 153 12697.20 150.65 54888.97 88888.00 2013-06-02 00:26:36.500 153 12697.17 150.60 54888.93 88888.00 2013-06-02 00:26:36.625 153 12697.15 150.57 54888.90 88888.00 2013-06-02 00:26:36.750 153 12697.10 150.57 54888.90 88888.00 2013-06-02 00:26:36.875 153 12697.12 150.60 54888.93 88888.00 2013-06-02 00:26:37.000 153 12697.08 150.62 54888.93 88888.00 2013-06-02 00:26:37.125 153 12697.00 150.62 54888.93 88888.00 2013-06-02 00:26:37.250 153 12697.00 150.65 54888.93 88888.00 2013-06-02 00:26:37.375 153 12697.10 150.70 54888.97 88888.00 2013-06-02 00:26:37.500 153 12697.02 150.72 54888.97 88888.00 2013-06-02 00:26:37.625 153 12696.92 150.72 54888.97 88888.00 2013-06-02 00:26:37.750 153 12696.90 150.72 54888.97 88888.00 2013-06-02 00:26:37.875 153 12696.98 150.75 54889.03 88888.00 2013-06-02 00:26:38.000 153 12697.02 150.78 54889.03 88888.00 2013-06-02 00:26:38.125 153 12697.00 150.75 54889.03 88888.00 2013-06-02 00:26:38.250 153 12696.92 150.70 54888.97 88888.00 2013-06-02 00:26:38.375 153 12697.00 150.72 54889.00 88888.00 2013-06-02 00:26:38.500 153 12697.05 150.82 54889.03 88888.00 2013-06-02 00:26:38.625 153 12697.00 150.82 54889.00 88888.00 2013-06-02 00:26:38.750 153 12697.02 150.82 54888.95 88888.00 2013-06-02 00:26:38.875 153 12697.00 150.82 54888.97 88888.00 2013-06-02 00:26:39.000 153 12696.95 150.82 54889.00 88888.00 2013-06-02 00:26:39.125 153 12696.95 150.82 54888.97 88888.00 2013-06-02 00:26:39.250 153 12696.95 150.85 54889.03 88888.00 2013-06-02 00:26:39.375 153 12697.00 150.88 54889.03 88888.00 2013-06-02 00:26:39.500 153 12697.00 150.90 54889.05 88888.00 2013-06-02 00:26:39.625 153 12696.98 150.88 54889.03 88888.00 2013-06-02 00:26:39.750 153 12696.95 150.88 54888.97 88888.00 2013-06-02 00:26:39.875 153 12696.90 150.88 54888.97 88888.00 2013-06-02 00:26:40.000 153 12696.83 150.90 54889.03 88888.00 2013-06-02 00:26:40.125 153 12696.77 150.90 54889.07 88888.00 2013-06-02 00:26:40.250 153 12696.73 150.90 54889.07 88888.00 2013-06-02 00:26:40.375 153 12696.80 150.93 54889.10 88888.00 2013-06-02 00:26:40.500 153 12696.77 150.93 54889.10 88888.00 2013-06-02 00:26:40.625 153 12696.77 150.93 54889.10 88888.00 2013-06-02 00:26:40.750 153 12696.75 150.85 54889.05 88888.00 2013-06-02 00:26:40.875 153 12696.75 150.90 54889.10 88888.00 2013-06-02 00:26:41.000 153 12696.80 150.93 54889.12 88888.00 2013-06-02 00:26:41.125 153 12696.83 150.97 54889.15 88888.00 2013-06-02 00:26:41.250 153 12696.77 150.95 54889.10 88888.00 2013-06-02 00:26:41.375 153 12696.75 150.93 54889.07 88888.00 2013-06-02 00:26:41.500 153 12696.75 150.95 54889.10 88888.00 2013-06-02 00:26:41.625 153 12696.85 150.97 54889.18 88888.00 2013-06-02 00:26:41.750 153 12696.83 150.95 54889.18 88888.00 2013-06-02 00:26:41.875 153 12696.85 150.93 54889.15 88888.00 2013-06-02 00:26:42.000 153 12696.80 150.93 54889.15 88888.00 2013-06-02 00:26:42.125 153 12696.73 150.93 54889.18 88888.00 2013-06-02 00:26:42.250 153 12696.70 150.93 54889.18 88888.00 2013-06-02 00:26:42.375 153 12696.70 150.95 54889.15 88888.00 2013-06-02 00:26:42.500 153 12696.65 150.97 54889.20 88888.00 2013-06-02 00:26:42.625 153 12696.62 150.97 54889.18 88888.00 2013-06-02 00:26:42.750 153 12696.60 150.95 54889.15 88888.00 2013-06-02 00:26:42.875 153 12696.58 151.00 54889.18 88888.00 2013-06-02 00:26:43.000 153 12696.60 151.05 54889.20 88888.00 2013-06-02 00:26:43.125 153 12696.58 151.03 54889.18 88888.00 2013-06-02 00:26:43.250 153 12696.58 151.00 54889.15 88888.00 2013-06-02 00:26:43.375 153 12696.60 151.05 54889.18 88888.00 2013-06-02 00:26:43.500 153 12696.55 151.07 54889.22 88888.00 2013-06-02 00:26:43.625 153 12696.48 151.03 54889.22 88888.00 2013-06-02 00:26:43.750 153 12696.45 151.03 54889.22 88888.00 2013-06-02 00:26:43.875 153 12696.45 151.05 54889.22 88888.00 2013-06-02 00:26:44.000 153 12696.45 151.05 54889.22 88888.00 2013-06-02 00:26:44.125 153 12696.45 151.05 54889.25 88888.00 2013-06-02 00:26:44.250 153 12696.45 151.00 54889.25 88888.00 2013-06-02 00:26:44.375 153 12696.50 151.10 54889.28 88888.00 2013-06-02 00:26:44.500 153 12696.48 151.10 54889.30 88888.00 2013-06-02 00:26:44.625 153 12696.45 151.10 54889.28 88888.00 2013-06-02 00:26:44.750 153 12696.40 151.07 54889.25 88888.00 2013-06-02 00:26:44.875 153 12696.35 151.03 54889.30 88888.00 2013-06-02 00:26:45.000 153 12696.33 151.05 54889.32 88888.00 2013-06-02 00:26:45.125 153 12696.38 151.07 54889.32 88888.00 2013-06-02 00:26:45.250 153 12696.33 151.05 54889.32 88888.00 2013-06-02 00:26:45.375 153 12696.27 151.05 54889.32 88888.00 2013-06-02 00:26:45.500 153 12696.23 151.07 54889.35 88888.00 2013-06-02 00:26:45.625 153 12696.20 151.07 54889.32 88888.00 2013-06-02 00:26:45.750 153 12696.20 151.10 54889.32 88888.00 2013-06-02 00:26:45.875 153 12696.20 151.05 54889.38 88888.00 2013-06-02 00:26:46.000 153 12696.15 151.07 54889.40 88888.00 2013-06-02 00:26:46.125 153 12696.17 151.10 54889.40 88888.00 2013-06-02 00:26:46.250 153 12696.12 151.10 54889.40 88888.00 2013-06-02 00:26:46.375 153 12696.12 151.05 54889.32 88888.00 2013-06-02 00:26:46.500 153 12696.08 151.07 54889.35 88888.00 2013-06-02 00:26:46.625 153 12696.10 151.15 54889.43 88888.00 2013-06-02 00:26:46.750 153 12696.10 151.20 54889.47 88888.00 2013-06-02 00:26:46.875 153 12696.10 151.18 54889.47 88888.00 2013-06-02 00:26:47.000 153 12696.08 151.15 54889.47 88888.00 2013-06-02 00:26:47.125 153 12696.00 151.12 54889.47 88888.00 2013-06-02 00:26:47.250 153 12696.00 151.15 54889.50 88888.00 2013-06-02 00:26:47.375 153 12696.08 151.20 54889.47 88888.00 2013-06-02 00:26:47.500 153 12696.02 151.20 54889.45 88888.00 2013-06-02 00:26:47.625 153 12696.02 151.18 54889.45 88888.00 2013-06-02 00:26:47.750 153 12695.98 151.18 54889.45 88888.00 2013-06-02 00:26:47.875 153 12695.92 151.18 54889.47 88888.00 2013-06-02 00:26:48.000 153 12695.88 151.18 54889.47 88888.00 2013-06-02 00:26:48.125 153 12695.88 151.18 54889.45 88888.00 2013-06-02 00:26:48.250 153 12695.90 151.25 54889.53 88888.00 2013-06-02 00:26:48.375 153 12695.95 151.32 54889.55 88888.00 2013-06-02 00:26:48.500 153 12695.88 151.28 54889.55 88888.00 2013-06-02 00:26:48.625 153 12695.80 151.22 54889.53 88888.00 2013-06-02 00:26:48.750 153 12695.73 151.22 54889.53 88888.00 2013-06-02 00:26:48.875 153 12695.73 151.25 54889.55 88888.00 2013-06-02 00:26:49.000 153 12695.70 151.22 54889.53 88888.00 2013-06-02 00:26:49.125 153 12695.67 151.22 54889.53 88888.00 2013-06-02 00:26:49.250 153 12695.67 151.22 54889.55 88888.00 2013-06-02 00:26:49.375 153 12695.73 151.25 54889.57 88888.00 2013-06-02 00:26:49.500 153 12695.67 151.28 54889.60 88888.00 2013-06-02 00:26:49.625 153 12695.67 151.30 54889.57 88888.00 2013-06-02 00:26:49.750 153 12695.65 151.30 54889.57 88888.00 2013-06-02 00:26:49.875 153 12695.60 151.30 54889.60 88888.00 2013-06-02 00:26:50.000 153 12695.58 151.28 54889.62 88888.00 2013-06-02 00:26:50.125 153 12695.58 151.30 54889.62 88888.00 2013-06-02 00:26:50.250 153 12695.55 151.32 54889.65 88888.00 2013-06-02 00:26:50.375 153 12695.50 151.32 54889.60 88888.00 2013-06-02 00:26:50.500 153 12695.33 151.30 54889.60 88888.00 2013-06-02 00:26:50.625 153 12695.33 151.32 54889.62 88888.00 2013-06-02 00:26:50.750 153 12695.38 151.32 54889.62 88888.00 2013-06-02 00:26:50.875 153 12695.40 151.32 54889.65 88888.00 2013-06-02 00:26:51.000 153 12695.40 151.32 54889.68 88888.00 2013-06-02 00:26:51.125 153 12695.38 151.35 54889.65 88888.00 2013-06-02 00:26:51.250 153 12695.27 151.32 54889.68 88888.00 2013-06-02 00:26:51.375 153 12695.27 151.35 54889.70 88888.00 2013-06-02 00:26:51.500 153 12695.38 151.35 54889.70 88888.00 2013-06-02 00:26:51.625 153 12695.45 151.38 54889.72 88888.00 2013-06-02 00:26:51.750 153 12695.38 151.38 54889.72 88888.00 2013-06-02 00:26:51.875 153 12695.30 151.35 54889.72 88888.00 2013-06-02 00:26:52.000 153 12695.27 151.30 54889.72 88888.00 2013-06-02 00:26:52.125 153 12695.25 151.32 54889.75 88888.00 2013-06-02 00:26:52.250 153 12695.27 151.35 54889.75 88888.00 2013-06-02 00:26:52.375 153 12695.30 151.35 54889.72 88888.00 2013-06-02 00:26:52.500 153 12695.30 151.38 54889.72 88888.00 2013-06-02 00:26:52.625 153 12695.25 151.35 54889.72 88888.00 2013-06-02 00:26:52.750 153 12695.17 151.32 54889.72 88888.00 2013-06-02 00:26:52.875 153 12695.17 151.35 54889.75 88888.00 2013-06-02 00:26:53.000 153 12695.17 151.38 54889.78 88888.00 2013-06-02 00:26:53.125 153 12695.10 151.35 54889.78 88888.00 2013-06-02 00:26:53.250 153 12695.02 151.32 54889.75 88888.00 2013-06-02 00:26:53.375 153 12695.02 151.35 54889.75 88888.00 2013-06-02 00:26:53.500 153 12695.10 151.43 54889.80 88888.00 2013-06-02 00:26:53.625 153 12695.10 151.40 54889.80 88888.00 2013-06-02 00:26:53.750 153 12695.08 151.40 54889.80 88888.00 2013-06-02 00:26:53.875 153 12695.05 151.40 54889.80 88888.00 2013-06-02 00:26:54.000 153 12695.08 151.40 54889.80 88888.00 2013-06-02 00:26:54.125 153 12695.10 151.45 54889.85 88888.00 2013-06-02 00:26:54.250 153 12695.10 151.45 54889.85 88888.00 2013-06-02 00:26:54.375 153 12695.02 151.50 54889.88 88888.00 2013-06-02 00:26:54.500 153 12694.90 151.47 54889.85 88888.00 2013-06-02 00:26:54.625 153 12694.85 151.45 54889.82 88888.00 2013-06-02 00:26:54.750 153 12694.83 151.45 54889.85 88888.00 2013-06-02 00:26:54.875 153 12694.88 151.47 54889.90 88888.00 2013-06-02 00:26:55.000 153 12694.88 151.53 54889.90 88888.00 2013-06-02 00:26:55.125 153 12694.90 151.50 54889.90 88888.00 2013-06-02 00:26:55.250 153 12694.80 151.50 54889.90 88888.00 2013-06-02 00:26:55.375 153 12694.85 151.55 54889.90 88888.00 2013-06-02 00:26:55.500 153 12694.85 151.57 54889.95 88888.00 2013-06-02 00:26:55.625 153 12694.80 151.57 54889.93 88888.00 2013-06-02 00:26:55.750 153 12694.80 151.57 54889.90 88888.00 2013-06-02 00:26:55.875 153 12694.77 151.60 54889.93 88888.00 2013-06-02 00:26:56.000 153 12694.77 151.62 54889.95 88888.00 2013-06-02 00:26:56.125 153 12694.80 151.65 54889.97 88888.00 2013-06-02 00:26:56.250 153 12694.73 151.60 54889.95 88888.00 2013-06-02 00:26:56.375 153 12694.70 151.62 54889.93 88888.00 2013-06-02 00:26:56.500 153 12694.62 151.62 54889.93 88888.00 2013-06-02 00:26:56.625 153 12694.62 151.62 54889.95 88888.00 2013-06-02 00:26:56.750 153 12694.67 151.65 54889.95 88888.00 2013-06-02 00:26:56.875 153 12694.70 151.70 54889.97 88888.00 2013-06-02 00:26:57.000 153 12694.70 151.70 54889.97 88888.00 2013-06-02 00:26:57.125 153 12694.67 151.65 54889.97 88888.00 2013-06-02 00:26:57.250 153 12694.65 151.65 54889.97 88888.00 2013-06-02 00:26:57.375 153 12694.58 151.62 54889.95 88888.00 2013-06-02 00:26:57.500 153 12694.45 151.70 54890.00 88888.00 2013-06-02 00:26:57.625 153 12694.42 151.75 54890.03 88888.00 2013-06-02 00:26:57.750 153 12694.45 151.75 54890.03 88888.00 2013-06-02 00:26:57.875 153 12694.45 151.72 54890.03 88888.00 2013-06-02 00:26:58.000 153 12694.45 151.80 54890.07 88888.00 2013-06-02 00:26:58.125 153 12694.52 151.85 54890.10 88888.00 2013-06-02 00:26:58.250 153 12694.52 151.88 54890.07 88888.00 2013-06-02 00:26:58.375 153 12694.55 151.88 54890.10 88888.00 2013-06-02 00:26:58.500 153 12694.58 151.88 54890.10 88888.00 2013-06-02 00:26:58.625 153 12694.52 151.88 54890.07 88888.00 2013-06-02 00:26:58.750 153 12694.45 151.90 54890.10 88888.00 2013-06-02 00:26:58.875 153 12694.42 151.93 54890.10 88888.00 2013-06-02 00:26:59.000 153 12694.42 151.90 54890.12 88888.00 2013-06-02 00:26:59.125 153 12694.42 151.93 54890.10 88888.00 2013-06-02 00:26:59.250 153 12694.42 151.95 54890.10 88888.00 2013-06-02 00:26:59.375 153 12694.42 151.93 54890.07 88888.00 2013-06-02 00:26:59.500 153 12694.40 151.93 54890.07 88888.00 2013-06-02 00:26:59.625 153 12694.40 151.95 54890.07 88888.00 2013-06-02 00:26:59.750 153 12694.42 151.95 54890.10 88888.00 2013-06-02 00:26:59.875 153 12694.42 152.00 54890.10 88888.00 2013-06-02 00:27:00.000 153 12694.33 152.00 54890.07 88888.00 2013-06-02 00:27:00.125 153 12694.27 151.97 54890.12 88888.00 2013-06-02 00:27:00.250 153 12694.27 152.00 54890.15 88888.00 2013-06-02 00:27:00.375 153 12694.38 152.10 54890.20 88888.00 2013-06-02 00:27:00.500 153 12694.38 152.10 54890.20 88888.00 2013-06-02 00:27:00.625 153 12694.30 152.03 54890.15 88888.00 2013-06-02 00:27:00.750 153 12694.27 152.05 54890.18 88888.00 2013-06-02 00:27:00.875 153 12694.23 152.07 54890.18 88888.00 2013-06-02 00:27:01.000 153 12694.25 152.05 54890.15 88888.00 2013-06-02 00:27:01.125 153 12694.17 152.03 54890.18 88888.00 2013-06-02 00:27:01.250 153 12694.17 152.07 54890.20 88888.00 2013-06-02 00:27:01.375 153 12694.20 152.10 54890.22 88888.00 2013-06-02 00:27:01.500 153 12694.23 152.15 54890.25 88888.00 2013-06-02 00:27:01.625 153 12694.23 152.18 54890.22 88888.00 2013-06-02 00:27:01.750 153 12694.20 152.18 54890.22 88888.00 2013-06-02 00:27:01.875 153 12694.15 152.20 54890.28 88888.00 2013-06-02 00:27:02.000 153 12694.15 152.22 54890.28 88888.00 2013-06-02 00:27:02.125 153 12694.17 152.20 54890.25 88888.00 2013-06-02 00:27:02.250 153 12694.17 152.20 54890.28 88888.00 2013-06-02 00:27:02.375 153 12694.17 152.20 54890.28 88888.00 2013-06-02 00:27:02.500 153 12694.20 152.25 54890.28 88888.00 2013-06-02 00:27:02.625 153 12694.20 152.28 54890.30 88888.00 2013-06-02 00:27:02.750 153 12694.17 152.30 54890.30 88888.00 2013-06-02 00:27:02.875 153 12694.15 152.30 54890.28 88888.00 2013-06-02 00:27:03.000 153 12694.12 152.30 54890.28 88888.00 2013-06-02 00:27:03.125 153 12694.10 152.28 54890.28 88888.00 2013-06-02 00:27:03.250 153 12694.08 152.22 54890.25 88888.00 2013-06-02 00:27:03.375 153 12694.08 152.25 54890.30 88888.00 2013-06-02 00:27:03.500 153 12694.05 152.28 54890.30 88888.00 2013-06-02 00:27:03.625 153 12694.08 152.28 54890.28 88888.00 2013-06-02 00:27:03.750 153 12694.12 152.30 54890.30 88888.00 2013-06-02 00:27:03.875 153 12694.20 152.30 54890.30 88888.00 2013-06-02 00:27:04.000 153 12694.17 152.30 54890.30 88888.00 2013-06-02 00:27:04.125 153 12694.15 152.32 54890.32 88888.00 2013-06-02 00:27:04.250 153 12694.12 152.35 54890.32 88888.00 2013-06-02 00:27:04.375 153 12694.10 152.35 54890.32 88888.00 2013-06-02 00:27:04.500 153 12694.02 152.43 54890.35 88888.00 2013-06-02 00:27:04.625 153 12694.02 152.43 54890.35 88888.00 2013-06-02 00:27:04.750 153 12694.00 152.35 54890.30 88888.00 2013-06-02 00:27:04.875 153 12694.00 152.30 54890.30 88888.00 2013-06-02 00:27:05.000 153 12694.05 152.30 54890.28 88888.00 2013-06-02 00:27:05.125 153 12694.05 152.30 54890.30 88888.00 2013-06-02 00:27:05.250 153 12693.92 152.28 54890.32 88888.00 2013-06-02 00:27:05.375 153 12693.90 152.28 54890.30 88888.00 2013-06-02 00:27:05.500 153 12693.92 152.35 54890.35 88888.00 2013-06-02 00:27:05.625 153 12693.92 152.40 54890.38 88888.00 2013-06-02 00:27:05.750 153 12693.92 152.40 54890.38 88888.00 2013-06-02 00:27:05.875 153 12693.90 152.43 54890.40 88888.00 2013-06-02 00:27:06.000 153 12693.85 152.45 54890.43 88888.00 2013-06-02 00:27:06.125 153 12693.83 152.50 54890.43 88888.00 2013-06-02 00:27:06.250 153 12693.80 152.47 54890.43 88888.00 2013-06-02 00:27:06.375 153 12693.85 152.43 54890.43 88888.00 2013-06-02 00:27:06.500 153 12693.88 152.43 54890.43 88888.00 2013-06-02 00:27:06.625 153 12693.80 152.43 54890.40 88888.00 2013-06-02 00:27:06.750 153 12693.80 152.45 54890.40 88888.00 2013-06-02 00:27:06.875 153 12693.83 152.45 54890.40 88888.00 2013-06-02 00:27:07.000 153 12693.83 152.47 54890.40 88888.00 2013-06-02 00:27:07.125 153 12693.75 152.45 54890.40 88888.00 2013-06-02 00:27:07.250 153 12693.75 152.45 54890.43 88888.00 2013-06-02 00:27:07.375 153 12693.77 152.47 54890.43 88888.00 2013-06-02 00:27:07.500 153 12693.70 152.50 54890.40 88888.00 2013-06-02 00:27:07.625 153 12693.70 152.53 54890.43 88888.00 2013-06-02 00:27:07.750 153 12693.70 152.57 54890.45 88888.00 2013-06-02 00:27:07.875 153 12693.73 152.57 54890.47 88888.00 2013-06-02 00:27:08.000 153 12693.80 152.60 54890.50 88888.00 2013-06-02 00:27:08.125 153 12693.77 152.55 54890.50 88888.00 2013-06-02 00:27:08.250 153 12693.70 152.50 54890.47 88888.00 2013-06-02 00:27:08.375 153 12693.65 152.47 54890.45 88888.00 2013-06-02 00:27:08.500 153 12693.65 152.47 54890.45 88888.00 2013-06-02 00:27:08.625 153 12693.62 152.50 54890.45 88888.00 2013-06-02 00:27:08.750 153 12693.62 152.53 54890.47 88888.00 2013-06-02 00:27:08.875 153 12693.58 152.50 54890.47 88888.00 2013-06-02 00:27:09.000 153 12693.60 152.55 54890.47 88888.00 2013-06-02 00:27:09.125 153 12693.65 152.60 54890.53 88888.00 2013-06-02 00:27:09.250 153 12693.60 152.57 54890.53 88888.00 2013-06-02 00:27:09.375 153 12693.60 152.55 54890.50 88888.00 2013-06-02 00:27:09.500 153 12693.60 152.57 54890.55 88888.00 2013-06-02 00:27:09.625 153 12693.65 152.60 54890.55 88888.00 2013-06-02 00:27:09.750 153 12693.60 152.60 54890.53 88888.00 2013-06-02 00:27:09.875 153 12693.60 152.60 54890.53 88888.00 2013-06-02 00:27:10.000 153 12693.60 152.60 54890.53 88888.00 2013-06-02 00:27:10.125 153 12693.60 152.60 54890.53 88888.00 2013-06-02 00:27:10.250 153 12693.50 152.55 54890.53 88888.00 2013-06-02 00:27:10.375 153 12693.50 152.60 54890.55 88888.00 2013-06-02 00:27:10.500 153 12693.52 152.62 54890.55 88888.00 2013-06-02 00:27:10.625 153 12693.58 152.62 54890.55 88888.00 2013-06-02 00:27:10.750 153 12693.58 152.62 54890.57 88888.00 2013-06-02 00:27:10.875 153 12693.58 152.62 54890.57 88888.00 2013-06-02 00:27:11.000 153 12693.55 152.62 54890.55 88888.00 2013-06-02 00:27:11.125 153 12693.58 152.57 54890.55 88888.00 2013-06-02 00:27:11.250 153 12693.50 152.62 54890.57 88888.00 2013-06-02 00:27:11.375 153 12693.50 152.65 54890.55 88888.00 2013-06-02 00:27:11.500 153 12693.45 152.62 54890.55 88888.00 2013-06-02 00:27:11.625 153 12693.45 152.62 54890.55 88888.00 2013-06-02 00:27:11.750 153 12693.48 152.68 54890.60 88888.00 2013-06-02 00:27:11.875 153 12693.45 152.75 54890.62 88888.00 2013-06-02 00:27:12.000 153 12693.50 152.78 54890.65 88888.00 2013-06-02 00:27:12.125 153 12693.42 152.72 54890.65 88888.00 2013-06-02 00:27:12.250 153 12693.35 152.70 54890.62 88888.00 2013-06-02 00:27:12.375 153 12693.33 152.70 54890.60 88888.00 2013-06-02 00:27:12.500 153 12693.30 152.72 54890.62 88888.00 2013-06-02 00:27:12.625 153 12693.33 152.75 54890.62 88888.00 2013-06-02 00:27:12.750 153 12693.30 152.78 54890.65 88888.00 2013-06-02 00:27:12.875 153 12693.27 152.75 54890.65 88888.00 2013-06-02 00:27:13.000 153 12693.27 152.78 54890.65 88888.00 2013-06-02 00:27:13.125 153 12693.27 152.80 54890.65 88888.00 2013-06-02 00:27:13.250 153 12693.25 152.78 54890.65 88888.00 2013-06-02 00:27:13.375 153 12693.33 152.82 54890.62 88888.00 2013-06-02 00:27:13.500 153 12693.33 152.80 54890.65 88888.00 2013-06-02 00:27:13.625 153 12693.33 152.80 54890.65 88888.00 2013-06-02 00:27:13.750 153 12693.27 152.80 54890.65 88888.00 2013-06-02 00:27:13.875 153 12693.20 152.78 54890.68 88888.00 2013-06-02 00:27:14.000 153 12693.17 152.80 54890.70 88888.00 2013-06-02 00:27:14.125 153 12693.23 152.80 54890.70 88888.00 2013-06-02 00:27:14.250 153 12693.25 152.80 54890.70 88888.00 2013-06-02 00:27:14.375 153 12693.33 152.85 54890.70 88888.00 2013-06-02 00:27:14.500 153 12693.23 152.88 54890.70 88888.00 2013-06-02 00:27:14.625 153 12693.15 152.90 54890.70 88888.00 2013-06-02 00:27:14.750 153 12693.20 152.95 54890.72 88888.00 2013-06-02 00:27:14.875 153 12693.27 152.97 54890.75 88888.00 2013-06-02 00:27:15.000 153 12693.20 152.93 54890.72 88888.00 2013-06-02 00:27:15.125 153 12693.08 152.90 54890.72 88888.00 2013-06-02 00:27:15.250 153 12693.00 152.90 54890.75 88888.00 2013-06-02 00:27:15.375 153 12693.00 152.97 54890.78 88888.00 2013-06-02 00:27:15.500 153 12693.05 152.95 54890.75 88888.00 2013-06-02 00:27:15.625 153 12693.05 152.95 54890.75 88888.00 2013-06-02 00:27:15.750 153 12692.98 152.95 54890.75 88888.00 2013-06-02 00:27:15.875 153 12692.98 152.95 54890.78 88888.00 2013-06-02 00:27:16.000 153 12692.98 152.97 54890.80 88888.00 2013-06-02 00:27:16.125 153 12692.95 153.05 54890.78 88888.00 2013-06-02 00:27:16.250 153 12692.85 153.00 54890.78 88888.00 2013-06-02 00:27:16.375 153 12692.88 152.97 54890.75 88888.00 2013-06-02 00:27:16.500 153 12692.90 153.03 54890.75 88888.00 2013-06-02 00:27:16.625 153 12692.90 153.03 54890.75 88888.00 2013-06-02 00:27:16.750 153 12692.88 153.03 54890.75 88888.00 2013-06-02 00:27:16.875 153 12692.90 153.07 54890.80 88888.00 2013-06-02 00:27:17.000 153 12692.92 153.07 54890.80 88888.00 2013-06-02 00:27:17.125 153 12692.90 153.12 54890.82 88888.00 2013-06-02 00:27:17.250 153 12692.83 153.12 54890.85 88888.00 2013-06-02 00:27:17.375 153 12692.85 153.12 54890.82 88888.00 2013-06-02 00:27:17.500 153 12692.85 153.10 54890.82 88888.00 2013-06-02 00:27:17.625 153 12692.80 153.10 54890.82 88888.00 2013-06-02 00:27:17.750 153 12692.80 153.10 54890.80 88888.00 2013-06-02 00:27:17.875 153 12692.85 153.12 54890.82 88888.00 2013-06-02 00:27:18.000 153 12692.83 153.15 54890.82 88888.00 2013-06-02 00:27:18.125 153 12692.80 153.18 54890.85 88888.00 2013-06-02 00:27:18.250 153 12692.73 153.15 54890.85 88888.00 2013-06-02 00:27:18.375 153 12692.73 153.20 54890.88 88888.00 2013-06-02 00:27:18.500 153 12692.73 153.20 54890.85 88888.00 2013-06-02 00:27:18.625 153 12692.75 153.18 54890.85 88888.00 2013-06-02 00:27:18.750 153 12692.70 153.18 54890.85 88888.00 2013-06-02 00:27:18.875 153 12692.70 153.22 54890.88 88888.00 2013-06-02 00:27:19.000 153 12692.70 153.25 54890.88 88888.00 2013-06-02 00:27:19.125 153 12692.65 153.25 54890.90 88888.00 2013-06-02 00:27:19.250 153 12692.58 153.25 54890.90 88888.00 2013-06-02 00:27:19.375 153 12692.62 153.25 54890.88 88888.00 2013-06-02 00:27:19.500 153 12692.67 153.22 54890.88 88888.00 2013-06-02 00:27:19.625 153 12692.70 153.25 54890.90 88888.00 2013-06-02 00:27:19.750 153 12692.70 153.22 54890.90 88888.00 2013-06-02 00:27:19.875 153 12692.62 153.22 54890.88 88888.00 2013-06-02 00:27:20.000 153 12692.58 153.25 54890.90 88888.00 2013-06-02 00:27:20.125 153 12692.50 153.30 54890.88 88888.00 2013-06-02 00:27:20.250 153 12692.45 153.32 54890.93 88888.00 2013-06-02 00:27:20.375 153 12692.50 153.35 54890.90 88888.00 2013-06-02 00:27:20.500 153 12692.55 153.35 54890.93 88888.00 2013-06-02 00:27:20.625 153 12692.55 153.35 54890.93 88888.00 2013-06-02 00:27:20.750 153 12692.50 153.30 54890.93 88888.00 2013-06-02 00:27:20.875 153 12692.45 153.30 54890.93 88888.00 2013-06-02 00:27:21.000 153 12692.45 153.32 54890.95 88888.00 2013-06-02 00:27:21.125 153 12692.45 153.32 54890.95 88888.00 2013-06-02 00:27:21.250 153 12692.45 153.35 54890.95 88888.00 2013-06-02 00:27:21.375 153 12692.52 153.45 54890.95 88888.00 2013-06-02 00:27:21.500 153 12692.55 153.43 54890.95 88888.00 2013-06-02 00:27:21.625 153 12692.55 153.43 54890.95 88888.00 2013-06-02 00:27:21.750 153 12692.48 153.40 54890.97 88888.00 2013-06-02 00:27:21.875 153 12692.42 153.40 54890.97 88888.00 2013-06-02 00:27:22.000 153 12692.35 153.43 54890.95 88888.00 2013-06-02 00:27:22.125 153 12692.33 153.40 54890.95 88888.00 2013-06-02 00:27:22.250 153 12692.38 153.43 54891.00 88888.00 2013-06-02 00:27:22.375 153 12692.45 153.47 54891.00 88888.00 2013-06-02 00:27:22.500 153 12692.45 153.50 54891.00 88888.00 2013-06-02 00:27:22.625 153 12692.42 153.47 54890.97 88888.00 2013-06-02 00:27:22.750 153 12692.42 153.45 54890.97 88888.00 2013-06-02 00:27:22.875 153 12692.33 153.47 54890.97 88888.00 2013-06-02 00:27:23.000 153 12692.25 153.47 54891.00 88888.00 2013-06-02 00:27:23.125 153 12692.27 153.55 54891.00 88888.00 2013-06-02 00:27:23.250 153 12692.25 153.53 54891.00 88888.00 2013-06-02 00:27:23.375 153 12692.35 153.55 54890.97 88888.00 2013-06-02 00:27:23.500 153 12692.35 153.57 54891.00 88888.00 2013-06-02 00:27:23.625 153 12692.35 153.57 54891.03 88888.00 2013-06-02 00:27:23.750 153 12692.40 153.57 54891.03 88888.00 2013-06-02 00:27:23.875 153 12692.35 153.57 54891.00 88888.00 2013-06-02 00:27:24.000 153 12692.30 153.60 54891.03 88888.00 2013-06-02 00:27:24.125 153 12692.30 153.62 54891.07 88888.00 2013-06-02 00:27:24.250 153 12692.30 153.57 54891.03 88888.00 2013-06-02 00:27:24.375 153 12692.30 153.55 54891.00 88888.00 2013-06-02 00:27:24.500 153 12692.30 153.57 54891.03 88888.00 2013-06-02 00:27:24.625 153 12692.33 153.62 54891.05 88888.00 2013-06-02 00:27:24.750 153 12692.30 153.60 54891.05 88888.00 2013-06-02 00:27:24.875 153 12692.38 153.62 54891.03 88888.00 2013-06-02 00:27:25.000 153 12692.38 153.62 54891.00 88888.00 2013-06-02 00:27:25.125 153 12692.27 153.62 54891.03 88888.00 2013-06-02 00:27:25.250 153 12692.15 153.60 54891.03 88888.00 2013-06-02 00:27:25.375 153 12692.23 153.62 54891.00 88888.00 2013-06-02 00:27:25.500 153 12692.30 153.62 54891.00 88888.00 2013-06-02 00:27:25.625 153 12692.38 153.65 54891.03 88888.00 2013-06-02 00:27:25.750 153 12692.38 153.65 54891.03 88888.00 2013-06-02 00:27:25.875 153 12692.27 153.60 54891.00 88888.00 2013-06-02 00:27:26.000 153 12692.20 153.60 54891.00 88888.00 2013-06-02 00:27:26.125 153 12692.15 153.68 54891.03 88888.00 2013-06-02 00:27:26.250 153 12692.08 153.68 54891.03 88888.00 2013-06-02 00:27:26.375 153 12692.12 153.68 54891.07 88888.00 2013-06-02 00:27:26.500 153 12692.17 153.68 54891.05 88888.00 2013-06-02 00:27:26.625 153 12692.17 153.68 54891.05 88888.00 2013-06-02 00:27:26.750 153 12692.17 153.68 54891.05 88888.00 2013-06-02 00:27:26.875 153 12692.17 153.68 54891.05 88888.00 2013-06-02 00:27:27.000 153 12692.17 153.65 54891.05 88888.00 2013-06-02 00:27:27.125 153 12692.17 153.65 54891.05 88888.00 2013-06-02 00:27:27.250 153 12692.20 153.68 54891.07 88888.00 2013-06-02 00:27:27.375 153 12692.17 153.70 54891.07 88888.00 2013-06-02 00:27:27.500 153 12692.17 153.70 54891.07 88888.00 2013-06-02 00:27:27.625 153 12692.20 153.70 54891.07 88888.00 2013-06-02 00:27:27.750 153 12692.15 153.68 54891.05 88888.00 2013-06-02 00:27:27.875 153 12692.08 153.70 54891.07 88888.00 2013-06-02 00:27:28.000 153 12692.08 153.70 54891.07 88888.00 2013-06-02 00:27:28.125 153 12692.10 153.75 54891.12 88888.00 2013-06-02 00:27:28.250 153 12692.10 153.75 54891.12 88888.00 2013-06-02 00:27:28.375 153 12692.02 153.75 54891.07 88888.00 2013-06-02 00:27:28.500 153 12691.98 153.72 54891.07 88888.00 2013-06-02 00:27:28.625 153 12691.90 153.72 54891.10 88888.00 2013-06-02 00:27:28.750 153 12691.88 153.72 54891.10 88888.00 2013-06-02 00:27:28.875 153 12691.90 153.72 54891.12 88888.00 2013-06-02 00:27:29.000 153 12691.92 153.72 54891.07 88888.00 2013-06-02 00:27:29.125 153 12691.95 153.70 54891.07 88888.00 2013-06-02 00:27:29.250 153 12691.95 153.72 54891.10 88888.00 2013-06-02 00:27:29.375 153 12691.92 153.75 54891.12 88888.00 2013-06-02 00:27:29.500 153 12691.95 153.80 54891.18 88888.00 2013-06-02 00:27:29.625 153 12691.95 153.78 54891.12 88888.00 2013-06-02 00:27:29.750 153 12691.95 153.78 54891.12 88888.00 2013-06-02 00:27:29.875 153 12691.95 153.80 54891.15 88888.00 2013-06-02 00:27:30.000 153 12691.90 153.78 54891.15 88888.00 2013-06-02 00:27:30.125 153 12691.90 153.78 54891.18 88888.00 2013-06-02 00:27:30.250 153 12691.83 153.82 54891.18 88888.00 2013-06-02 00:27:30.375 153 12691.80 153.82 54891.15 88888.00 2013-06-02 00:27:30.500 153 12691.77 153.80 54891.15 88888.00 2013-06-02 00:27:30.625 153 12691.77 153.82 54891.18 88888.00 2013-06-02 00:27:30.750 153 12691.75 153.82 54891.18 88888.00 2013-06-02 00:27:30.875 153 12691.75 153.82 54891.12 88888.00 2013-06-02 00:27:31.000 153 12691.83 153.82 54891.12 88888.00 2013-06-02 00:27:31.125 153 12691.90 153.85 54891.15 88888.00 2013-06-02 00:27:31.250 153 12691.80 153.85 54891.15 88888.00 2013-06-02 00:27:31.375 153 12691.77 153.88 54891.18 88888.00 2013-06-02 00:27:31.500 153 12691.80 153.88 54891.18 88888.00 2013-06-02 00:27:31.625 153 12691.73 153.90 54891.18 88888.00 2013-06-02 00:27:31.750 153 12691.73 153.90 54891.12 88888.00 2013-06-02 00:27:31.875 153 12691.80 153.90 54891.12 88888.00 2013-06-02 00:27:32.000 153 12691.83 153.90 54891.15 88888.00 2013-06-02 00:27:32.125 153 12691.75 153.93 54891.20 88888.00 2013-06-02 00:27:32.250 153 12691.60 153.88 54891.18 88888.00 2013-06-02 00:27:32.375 153 12691.60 153.88 54891.18 88888.00 2013-06-02 00:27:32.500 153 12691.65 153.93 54891.18 88888.00 2013-06-02 00:27:32.625 153 12691.65 154.00 54891.20 88888.00 2013-06-02 00:27:32.750 153 12691.60 154.00 54891.20 88888.00 2013-06-02 00:27:32.875 153 12691.62 154.05 54891.22 88888.00 2013-06-02 00:27:33.000 153 12691.65 154.00 54891.22 88888.00 2013-06-02 00:27:33.125 153 12691.65 153.97 54891.22 88888.00 2013-06-02 00:27:33.250 153 12691.60 154.00 54891.22 88888.00 2013-06-02 00:27:33.375 153 12691.62 154.03 54891.22 88888.00 2013-06-02 00:27:33.500 153 12691.62 154.05 54891.20 88888.00 2013-06-02 00:27:33.625 153 12691.62 154.00 54891.20 88888.00 2013-06-02 00:27:33.750 153 12691.62 154.00 54891.22 88888.00 2013-06-02 00:27:33.875 153 12691.62 154.03 54891.22 88888.00 2013-06-02 00:27:34.000 153 12691.60 154.05 54891.20 88888.00 2013-06-02 00:27:34.125 153 12691.58 154.00 54891.20 88888.00 2013-06-02 00:27:34.250 153 12691.58 153.97 54891.22 88888.00 2013-06-02 00:27:34.375 153 12691.62 154.03 54891.22 88888.00 2013-06-02 00:27:34.500 153 12691.60 154.03 54891.22 88888.00 2013-06-02 00:27:34.625 153 12691.52 154.05 54891.20 88888.00 2013-06-02 00:27:34.750 153 12691.50 154.10 54891.20 88888.00 2013-06-02 00:27:34.875 153 12691.55 154.10 54891.22 88888.00 2013-06-02 00:27:35.000 153 12691.58 154.10 54891.22 88888.00 2013-06-02 00:27:35.125 153 12691.52 154.10 54891.22 88888.00 2013-06-02 00:27:35.250 153 12691.50 154.10 54891.22 88888.00 2013-06-02 00:27:35.375 153 12691.55 154.07 54891.20 88888.00 2013-06-02 00:27:35.500 153 12691.48 154.10 54891.20 88888.00 2013-06-02 00:27:35.625 153 12691.48 154.10 54891.20 88888.00 2013-06-02 00:27:35.750 153 12691.48 154.12 54891.22 88888.00 2013-06-02 00:27:35.875 153 12691.48 154.18 54891.20 88888.00 2013-06-02 00:27:36.000 153 12691.40 154.12 54891.20 88888.00 2013-06-02 00:27:36.125 153 12691.40 154.10 54891.20 88888.00 2013-06-02 00:27:36.250 153 12691.38 154.12 54891.20 88888.00 2013-06-02 00:27:36.375 153 12691.42 154.15 54891.20 88888.00 2013-06-02 00:27:36.500 153 12691.52 154.15 54891.22 88888.00 2013-06-02 00:27:36.625 153 12691.55 154.20 54891.25 88888.00 2013-06-02 00:27:36.750 153 12691.55 154.22 54891.25 88888.00 2013-06-02 00:27:36.875 153 12691.52 154.22 54891.22 88888.00 2013-06-02 00:27:37.000 153 12691.50 154.18 54891.22 88888.00 2013-06-02 00:27:37.125 153 12691.52 154.20 54891.20 88888.00 2013-06-02 00:27:37.250 153 12691.45 154.20 54891.20 88888.00 2013-06-02 00:27:37.375 153 12691.45 154.20 54891.20 88888.00 2013-06-02 00:27:37.500 153 12691.45 154.20 54891.20 88888.00 2013-06-02 00:27:37.625 153 12691.40 154.18 54891.20 88888.00 2013-06-02 00:27:37.750 153 12691.38 154.20 54891.22 88888.00 2013-06-02 00:27:37.875 153 12691.48 154.25 54891.25 88888.00 2013-06-02 00:27:38.000 153 12691.50 154.22 54891.22 88888.00 2013-06-02 00:27:38.125 153 12691.42 154.20 54891.22 88888.00 2013-06-02 00:27:38.250 153 12691.42 154.22 54891.22 88888.00 2013-06-02 00:27:38.375 153 12691.48 154.32 54891.22 88888.00 2013-06-02 00:27:38.500 153 12691.48 154.32 54891.22 88888.00 2013-06-02 00:27:38.625 153 12691.45 154.30 54891.22 88888.00 2013-06-02 00:27:38.750 153 12691.38 154.25 54891.20 88888.00 2013-06-02 00:27:38.875 153 12691.40 154.32 54891.22 88888.00 2013-06-02 00:27:39.000 153 12691.35 154.38 54891.25 88888.00 2013-06-02 00:27:39.125 153 12691.30 154.35 54891.25 88888.00 2013-06-02 00:27:39.250 153 12691.27 154.32 54891.22 88888.00 2013-06-02 00:27:39.375 153 12691.30 154.32 54891.20 88888.00 2013-06-02 00:27:39.500 153 12691.35 154.35 54891.22 88888.00 2013-06-02 00:27:39.625 153 12691.42 154.35 54891.25 88888.00 2013-06-02 00:27:39.750 153 12691.42 154.35 54891.22 88888.00 2013-06-02 00:27:39.875 153 12691.38 154.32 54891.20 88888.00 2013-06-02 00:27:40.000 153 12691.35 154.32 54891.20 88888.00 2013-06-02 00:27:40.125 153 12691.40 154.35 54891.20 88888.00 2013-06-02 00:27:40.250 153 12691.38 154.32 54891.20 88888.00 2013-06-02 00:27:40.375 153 12691.42 154.38 54891.20 88888.00 2013-06-02 00:27:40.500 153 12691.42 154.40 54891.25 88888.00 2013-06-02 00:27:40.625 153 12691.40 154.43 54891.25 88888.00 2013-06-02 00:27:40.750 153 12691.40 154.40 54891.20 88888.00 2013-06-02 00:27:40.875 153 12691.35 154.43 54891.20 88888.00 2013-06-02 00:27:41.000 153 12691.33 154.40 54891.20 88888.00 2013-06-02 00:27:41.125 153 12691.38 154.40 54891.20 88888.00 2013-06-02 00:27:41.250 153 12691.40 154.38 54891.22 88888.00 2013-06-02 00:27:41.375 153 12691.45 154.43 54891.22 88888.00 2013-06-02 00:27:41.500 153 12691.42 154.40 54891.20 88888.00 2013-06-02 00:27:41.625 153 12691.35 154.38 54891.20 88888.00 2013-06-02 00:27:41.750 153 12691.40 154.40 54891.22 88888.00 2013-06-02 00:27:41.875 153 12691.50 154.40 54891.20 88888.00 2013-06-02 00:27:42.000 153 12691.50 154.45 54891.22 88888.00 2013-06-02 00:27:42.125 153 12691.48 154.47 54891.22 88888.00 2013-06-02 00:27:42.250 153 12691.48 154.47 54891.22 88888.00 2013-06-02 00:27:42.375 153 12691.55 154.47 54891.20 88888.00 2013-06-02 00:27:42.500 153 12691.48 154.45 54891.18 88888.00 2013-06-02 00:27:42.625 153 12691.45 154.47 54891.20 88888.00 2013-06-02 00:27:42.750 153 12691.40 154.50 54891.20 88888.00 2013-06-02 00:27:42.875 153 12691.45 154.47 54891.20 88888.00 2013-06-02 00:27:43.000 153 12691.50 154.45 54891.15 88888.00 2013-06-02 00:27:43.125 153 12691.45 154.40 54891.15 88888.00 2013-06-02 00:27:43.250 153 12691.42 154.43 54891.18 88888.00 2013-06-02 00:27:43.375 153 12691.50 154.47 54891.15 88888.00 2013-06-02 00:27:43.500 153 12691.45 154.47 54891.18 88888.00 2013-06-02 00:27:43.625 153 12691.38 154.47 54891.18 88888.00 2013-06-02 00:27:43.750 153 12691.38 154.45 54891.18 88888.00 2013-06-02 00:27:43.875 153 12691.45 154.47 54891.18 88888.00 2013-06-02 00:27:44.000 153 12691.55 154.53 54891.18 88888.00 2013-06-02 00:27:44.125 153 12691.48 154.50 54891.15 88888.00 2013-06-02 00:27:44.250 153 12691.38 154.53 54891.15 88888.00 2013-06-02 00:27:44.375 153 12691.38 154.55 54891.15 88888.00 2013-06-02 00:27:44.500 153 12691.42 154.57 54891.18 88888.00 2013-06-02 00:27:44.625 153 12691.45 154.60 54891.20 88888.00 2013-06-02 00:27:44.750 153 12691.48 154.60 54891.18 88888.00 2013-06-02 00:27:44.875 153 12691.42 154.53 54891.15 88888.00 2013-06-02 00:27:45.000 153 12691.45 154.55 54891.18 88888.00 2013-06-02 00:27:45.125 153 12691.42 154.60 54891.18 88888.00 2013-06-02 00:27:45.250 153 12691.35 154.57 54891.18 88888.00 2013-06-02 00:27:45.375 153 12691.40 154.60 54891.20 88888.00 2013-06-02 00:27:45.500 153 12691.38 154.60 54891.18 88888.00 2013-06-02 00:27:45.625 153 12691.35 154.60 54891.18 88888.00 2013-06-02 00:27:45.750 153 12691.38 154.57 54891.15 88888.00 2013-06-02 00:27:45.875 153 12691.38 154.55 54891.15 88888.00 2013-06-02 00:27:46.000 153 12691.35 154.55 54891.12 88888.00 2013-06-02 00:27:46.125 153 12691.35 154.55 54891.15 88888.00 2013-06-02 00:27:46.250 153 12691.35 154.62 54891.18 88888.00 2013-06-02 00:27:46.375 153 12691.33 154.60 54891.18 88888.00 2013-06-02 00:27:46.500 153 12691.30 154.57 54891.20 88888.00 2013-06-02 00:27:46.625 153 12691.40 154.65 54891.22 88888.00 2013-06-02 00:27:46.750 153 12691.42 154.65 54891.22 88888.00 2013-06-02 00:27:46.875 153 12691.38 154.65 54891.22 88888.00 2013-06-02 00:27:47.000 153 12691.38 154.65 54891.22 88888.00 2013-06-02 00:27:47.125 153 12691.33 154.62 54891.18 88888.00 2013-06-02 00:27:47.250 153 12691.30 154.62 54891.18 88888.00 2013-06-02 00:27:47.375 153 12691.30 154.65 54891.18 88888.00 2013-06-02 00:27:47.500 153 12691.33 154.65 54891.20 88888.00 2013-06-02 00:27:47.625 153 12691.33 154.68 54891.18 88888.00 2013-06-02 00:27:47.750 153 12691.33 154.65 54891.18 88888.00 2013-06-02 00:27:47.875 153 12691.25 154.60 54891.15 88888.00 2013-06-02 00:27:48.000 153 12691.30 154.62 54891.18 88888.00 2013-06-02 00:27:48.125 153 12691.35 154.65 54891.18 88888.00 2013-06-02 00:27:48.250 153 12691.27 154.62 54891.18 88888.00 2013-06-02 00:27:48.375 153 12691.33 154.68 54891.18 88888.00 2013-06-02 00:27:48.500 153 12691.35 154.68 54891.18 88888.00 2013-06-02 00:27:48.625 153 12691.33 154.72 54891.18 88888.00 2013-06-02 00:27:48.750 153 12691.27 154.72 54891.20 88888.00 2013-06-02 00:27:48.875 153 12691.23 154.70 54891.18 88888.00 2013-06-02 00:27:49.000 153 12691.23 154.68 54891.15 88888.00 2013-06-02 00:27:49.125 153 12691.23 154.70 54891.18 88888.00 2013-06-02 00:27:49.250 153 12691.25 154.70 54891.18 88888.00 2013-06-02 00:27:49.375 153 12691.23 154.65 54891.12 88888.00 2013-06-02 00:27:49.500 153 12691.20 154.65 54891.12 88888.00 2013-06-02 00:27:49.625 153 12691.20 154.62 54891.12 88888.00 2013-06-02 00:27:49.750 153 12691.23 154.70 54891.15 88888.00 2013-06-02 00:27:49.875 153 12691.20 154.70 54891.18 88888.00 2013-06-02 00:27:50.000 153 12691.20 154.62 54891.15 88888.00 2013-06-02 00:27:50.125 153 12691.23 154.57 54891.10 88888.00 2013-06-02 00:27:50.250 153 12691.25 154.65 54891.12 88888.00 2013-06-02 00:27:50.375 153 12691.23 154.68 54891.10 88888.00 2013-06-02 00:27:50.500 153 12691.20 154.70 54891.12 88888.00 2013-06-02 00:27:50.625 153 12691.23 154.72 54891.15 88888.00 2013-06-02 00:27:50.750 153 12691.23 154.70 54891.15 88888.00 2013-06-02 00:27:50.875 153 12691.17 154.70 54891.12 88888.00 2013-06-02 00:27:51.000 153 12691.23 154.70 54891.12 88888.00 2013-06-02 00:27:51.125 153 12691.25 154.72 54891.15 88888.00 2013-06-02 00:27:51.250 153 12691.23 154.72 54891.12 88888.00 2013-06-02 00:27:51.375 153 12691.17 154.70 54891.10 88888.00 2013-06-02 00:27:51.500 153 12691.23 154.68 54891.10 88888.00 2013-06-02 00:27:51.625 153 12691.30 154.70 54891.12 88888.00 2013-06-02 00:27:51.750 153 12691.25 154.70 54891.12 88888.00 2013-06-02 00:27:51.875 153 12691.20 154.70 54891.10 88888.00 2013-06-02 00:27:52.000 153 12691.23 154.75 54891.10 88888.00 2013-06-02 00:27:52.125 153 12691.23 154.72 54891.10 88888.00 2013-06-02 00:27:52.250 153 12691.15 154.65 54891.07 88888.00 2013-06-02 00:27:52.375 153 12691.15 154.65 54891.05 88888.00 2013-06-02 00:27:52.500 153 12691.17 154.68 54891.07 88888.00 2013-06-02 00:27:52.625 153 12691.17 154.75 54891.15 88888.00 2013-06-02 00:27:52.750 153 12691.20 154.80 54891.18 88888.00 2013-06-02 00:27:52.875 153 12691.20 154.72 54891.12 88888.00 2013-06-02 00:27:53.000 153 12691.23 154.72 54891.15 88888.00 2013-06-02 00:27:53.125 153 12691.20 154.72 54891.12 88888.00 2013-06-02 00:27:53.250 153 12691.08 154.68 54891.10 88888.00 2013-06-02 00:27:53.375 153 12691.15 154.72 54891.12 88888.00 2013-06-02 00:27:53.500 153 12691.17 154.75 54891.15 88888.00 2013-06-02 00:27:53.625 153 12691.20 154.70 54891.12 88888.00 2013-06-02 00:27:53.750 153 12691.25 154.72 54891.12 88888.00 2013-06-02 00:27:53.875 153 12691.25 154.72 54891.12 88888.00 2013-06-02 00:27:54.000 153 12691.25 154.70 54891.12 88888.00 2013-06-02 00:27:54.125 153 12691.33 154.72 54891.15 88888.00 2013-06-02 00:27:54.250 153 12691.25 154.68 54891.12 88888.00 2013-06-02 00:27:54.375 153 12691.30 154.70 54891.15 88888.00 2013-06-02 00:27:54.500 153 12691.27 154.68 54891.10 88888.00 2013-06-02 00:27:54.625 153 12691.25 154.65 54891.10 88888.00 2013-06-02 00:27:54.750 153 12691.20 154.65 54891.07 88888.00 2013-06-02 00:27:54.875 153 12691.17 154.62 54891.10 88888.00 2013-06-02 00:27:55.000 153 12691.20 154.65 54891.07 88888.00 2013-06-02 00:27:55.125 153 12691.30 154.68 54891.10 88888.00 2013-06-02 00:27:55.250 153 12691.23 154.68 54891.10 88888.00 2013-06-02 00:27:55.375 153 12691.20 154.68 54891.07 88888.00 2013-06-02 00:27:55.500 153 12691.17 154.70 54891.07 88888.00 2013-06-02 00:27:55.625 153 12691.17 154.65 54891.07 88888.00 2013-06-02 00:27:55.750 153 12691.17 154.70 54891.12 88888.00 2013-06-02 00:27:55.875 153 12691.15 154.68 54891.10 88888.00 2013-06-02 00:27:56.000 153 12691.17 154.68 54891.10 88888.00 2013-06-02 00:27:56.125 153 12691.20 154.62 54891.07 88888.00 2013-06-02 00:27:56.250 153 12691.17 154.70 54891.10 88888.00 2013-06-02 00:27:56.375 153 12691.15 154.70 54891.07 88888.00 2013-06-02 00:27:56.500 153 12691.17 154.68 54891.05 88888.00 2013-06-02 00:27:56.625 153 12691.20 154.70 54891.05 88888.00 2013-06-02 00:27:56.750 153 12691.17 154.68 54891.07 88888.00 2013-06-02 00:27:56.875 153 12691.17 154.65 54891.07 88888.00 2013-06-02 00:27:57.000 153 12691.17 154.68 54891.05 88888.00 2013-06-02 00:27:57.125 153 12691.20 154.70 54891.05 88888.00 2013-06-02 00:27:57.250 153 12691.25 154.68 54891.05 88888.00 2013-06-02 00:27:57.375 153 12691.27 154.72 54891.07 88888.00 2013-06-02 00:27:57.500 153 12691.20 154.70 54891.07 88888.00 2013-06-02 00:27:57.625 153 12691.17 154.70 54891.05 88888.00 2013-06-02 00:27:57.750 153 12691.17 154.70 54891.05 88888.00 2013-06-02 00:27:57.875 153 12691.15 154.70 54891.05 88888.00 2013-06-02 00:27:58.000 153 12691.17 154.72 54891.03 88888.00 2013-06-02 00:27:58.125 153 12691.20 154.75 54891.05 88888.00 2013-06-02 00:27:58.250 153 12691.17 154.82 54891.07 88888.00 2013-06-02 00:27:58.375 153 12691.17 154.85 54891.10 88888.00 2013-06-02 00:27:58.500 153 12691.15 154.82 54891.07 88888.00 2013-06-02 00:27:58.625 153 12691.17 154.78 54891.05 88888.00 2013-06-02 00:27:58.750 153 12691.23 154.80 54891.07 88888.00 2013-06-02 00:27:58.875 153 12691.23 154.85 54891.10 88888.00 2013-06-02 00:27:59.000 153 12691.20 154.80 54891.10 88888.00 2013-06-02 00:27:59.125 153 12691.17 154.75 54891.07 88888.00 2013-06-02 00:27:59.250 153 12691.08 154.72 54891.05 88888.00 2013-06-02 00:27:59.375 153 12691.12 154.78 54891.05 88888.00 2013-06-02 00:27:59.500 153 12691.08 154.78 54891.05 88888.00 2013-06-02 00:27:59.625 153 12691.05 154.78 54891.07 88888.00 2013-06-02 00:27:59.750 153 12691.08 154.80 54891.10 88888.00 2013-06-02 00:27:59.875 153 12691.10 154.88 54891.12 88888.00 2013-06-02 00:28:00.000 153 12691.15 154.82 54891.07 88888.00 2013-06-02 00:28:00.125 153 12691.15 154.80 54891.07 88888.00 2013-06-02 00:28:00.250 153 12691.10 154.80 54891.07 88888.00 2013-06-02 00:28:00.375 153 12691.12 154.82 54891.07 88888.00 2013-06-02 00:28:00.500 153 12691.12 154.82 54891.07 88888.00 2013-06-02 00:28:00.625 153 12691.12 154.82 54891.07 88888.00 2013-06-02 00:28:00.750 153 12691.17 154.80 54891.05 88888.00 2013-06-02 00:28:00.875 153 12691.20 154.78 54891.07 88888.00 2013-06-02 00:28:01.000 153 12691.17 154.78 54891.05 88888.00 2013-06-02 00:28:01.125 153 12691.20 154.80 54891.05 88888.00 2013-06-02 00:28:01.250 153 12691.15 154.78 54891.00 88888.00 2013-06-02 00:28:01.375 153 12691.15 154.80 54891.00 88888.00 2013-06-02 00:28:01.500 153 12691.05 154.78 54891.00 88888.00 2013-06-02 00:28:01.625 153 12691.00 154.72 54890.97 88888.00 2013-06-02 00:28:01.750 153 12691.05 154.80 54891.00 88888.00 2013-06-02 00:28:01.875 153 12691.08 154.82 54891.00 88888.00 2013-06-02 00:28:02.000 153 12691.08 154.78 54891.00 88888.00 2013-06-02 00:28:02.125 153 12691.15 154.80 54891.00 88888.00 2013-06-02 00:28:02.250 153 12691.12 154.78 54891.00 88888.00 2013-06-02 00:28:02.375 153 12691.15 154.78 54891.00 88888.00 2013-06-02 00:28:02.500 153 12691.12 154.82 54891.03 88888.00 2013-06-02 00:28:02.625 153 12691.12 154.82 54891.05 88888.00 2013-06-02 00:28:02.750 153 12691.17 154.82 54891.03 88888.00 2013-06-02 00:28:02.875 153 12691.17 154.80 54891.03 88888.00 2013-06-02 00:28:03.000 153 12691.17 154.82 54890.97 88888.00 2013-06-02 00:28:03.125 153 12691.23 154.85 54891.00 88888.00 2013-06-02 00:28:03.250 153 12691.23 154.85 54891.00 88888.00 2013-06-02 00:28:03.375 153 12691.20 154.82 54890.97 88888.00 2013-06-02 00:28:03.500 153 12691.17 154.88 54891.03 88888.00 2013-06-02 00:28:03.625 153 12691.15 154.90 54891.05 88888.00 2013-06-02 00:28:03.750 153 12691.10 154.88 54891.03 88888.00 2013-06-02 00:28:03.875 153 12691.12 154.88 54891.03 88888.00 2013-06-02 00:28:04.000 153 12691.15 154.85 54891.03 88888.00 2013-06-02 00:28:04.125 153 12691.15 154.80 54891.00 88888.00 2013-06-02 00:28:04.250 153 12691.10 154.82 54891.03 88888.00 2013-06-02 00:28:04.375 153 12691.10 154.85 54891.00 88888.00 2013-06-02 00:28:04.500 153 12691.17 154.88 54891.03 88888.00 2013-06-02 00:28:04.625 153 12691.23 154.90 54891.05 88888.00 2013-06-02 00:28:04.750 153 12691.17 154.88 54891.03 88888.00 2013-06-02 00:28:04.875 153 12691.10 154.88 54891.00 88888.00 2013-06-02 00:28:05.000 153 12691.08 154.82 54890.97 88888.00 2013-06-02 00:28:05.125 153 12691.17 154.82 54890.97 88888.00 2013-06-02 00:28:05.250 153 12691.20 154.78 54890.95 88888.00 2013-06-02 00:28:05.375 153 12691.23 154.82 54890.93 88888.00 2013-06-02 00:28:05.500 153 12691.23 154.80 54890.95 88888.00 2013-06-02 00:28:05.625 153 12691.23 154.82 54890.95 88888.00 2013-06-02 00:28:05.750 153 12691.23 154.80 54890.93 88888.00 2013-06-02 00:28:05.875 153 12691.17 154.78 54890.93 88888.00 2013-06-02 00:28:06.000 153 12691.20 154.80 54890.93 88888.00 2013-06-02 00:28:06.125 153 12691.23 154.85 54890.97 88888.00 2013-06-02 00:28:06.250 153 12691.20 154.85 54890.95 88888.00 2013-06-02 00:28:06.375 153 12691.17 154.80 54890.90 88888.00 2013-06-02 00:28:06.500 153 12691.20 154.82 54890.90 88888.00 2013-06-02 00:28:06.625 153 12691.20 154.82 54890.90 88888.00 2013-06-02 00:28:06.750 153 12691.20 154.82 54890.93 88888.00 2013-06-02 00:28:06.875 153 12691.20 154.85 54890.95 88888.00 2013-06-02 00:28:07.000 153 12691.30 154.85 54890.90 88888.00 2013-06-02 00:28:07.125 153 12691.33 154.85 54890.90 88888.00 2013-06-02 00:28:07.250 153 12691.27 154.85 54890.88 88888.00 2013-06-02 00:28:07.375 153 12691.30 154.90 54890.85 88888.00 2013-06-02 00:28:07.500 153 12691.30 154.90 54890.88 88888.00 2013-06-02 00:28:07.625 153 12691.27 154.82 54890.85 88888.00 2013-06-02 00:28:07.750 153 12691.23 154.88 54890.88 88888.00 2013-06-02 00:28:07.875 153 12691.23 154.93 54890.95 88888.00 2013-06-02 00:28:08.000 153 12691.25 154.88 54890.90 88888.00 2013-06-02 00:28:08.125 153 12691.30 154.90 54890.93 88888.00 2013-06-02 00:28:08.250 153 12691.40 154.88 54890.93 88888.00 2013-06-02 00:28:08.375 153 12691.35 154.88 54890.90 88888.00 2013-06-02 00:28:08.500 153 12691.30 154.90 54890.90 88888.00 2013-06-02 00:28:08.625 153 12691.23 154.90 54890.88 88888.00 2013-06-02 00:28:08.750 153 12691.23 154.90 54890.88 88888.00 2013-06-02 00:28:08.875 153 12691.25 154.93 54890.88 88888.00 2013-06-02 00:28:09.000 153 12691.33 154.93 54890.88 88888.00 2013-06-02 00:28:09.125 153 12691.35 154.93 54890.88 88888.00 2013-06-02 00:28:09.250 153 12691.30 154.90 54890.88 88888.00 2013-06-02 00:28:09.375 153 12691.33 154.93 54890.82 88888.00 2013-06-02 00:28:09.500 153 12691.35 154.90 54890.82 88888.00 2013-06-02 00:28:09.625 153 12691.40 154.97 54890.88 88888.00 2013-06-02 00:28:09.750 153 12691.42 154.97 54890.88 88888.00 2013-06-02 00:28:09.875 153 12691.38 154.93 54890.85 88888.00 2013-06-02 00:28:10.000 153 12691.27 154.90 54890.82 88888.00 2013-06-02 00:28:10.125 153 12691.30 154.95 54890.85 88888.00 2013-06-02 00:28:10.250 153 12691.38 154.97 54890.88 88888.00 2013-06-02 00:28:10.375 153 12691.42 154.90 54890.78 88888.00 2013-06-02 00:28:10.500 153 12691.38 154.88 54890.72 88888.00 2013-06-02 00:28:10.625 153 12691.38 154.95 54890.80 88888.00 2013-06-02 00:28:10.750 153 12691.42 154.97 54890.82 88888.00 2013-06-02 00:28:10.875 153 12691.45 154.95 54890.82 88888.00 2013-06-02 00:28:11.000 153 12691.45 154.97 54890.80 88888.00 2013-06-02 00:28:11.125 153 12691.45 155.00 54890.82 88888.00 2013-06-02 00:28:11.250 153 12691.40 155.03 54890.82 88888.00 2013-06-02 00:28:11.375 153 12691.38 155.00 54890.78 88888.00 2013-06-02 00:28:11.500 153 12691.38 155.00 54890.75 88888.00 2013-06-02 00:28:11.625 153 12691.40 155.05 54890.80 88888.00 2013-06-02 00:28:11.750 153 12691.45 155.05 54890.80 88888.00 2013-06-02 00:28:11.875 153 12691.42 155.05 54890.80 88888.00 2013-06-02 00:28:12.000 153 12691.48 155.12 54890.82 88888.00 2013-06-02 00:28:12.125 153 12691.45 155.07 54890.80 88888.00 2013-06-02 00:28:12.250 153 12691.45 155.00 54890.78 88888.00 2013-06-02 00:28:12.375 153 12691.52 155.07 54890.78 88888.00 2013-06-02 00:28:12.500 153 12691.55 155.10 54890.78 88888.00 2013-06-02 00:28:12.625 153 12691.52 155.05 54890.78 88888.00 2013-06-02 00:28:12.750 153 12691.50 155.05 54890.72 88888.00 2013-06-02 00:28:12.875 153 12691.52 155.05 54890.75 88888.00 2013-06-02 00:28:13.000 153 12691.50 155.07 54890.75 88888.00 2013-06-02 00:28:13.125 153 12691.45 155.07 54890.75 88888.00 2013-06-02 00:28:13.250 153 12691.42 155.05 54890.72 88888.00 2013-06-02 00:28:13.375 153 12691.45 155.05 54890.70 88888.00 2013-06-02 00:28:13.500 153 12691.42 155.05 54890.72 88888.00 2013-06-02 00:28:13.625 153 12691.52 155.10 54890.75 88888.00 2013-06-02 00:28:13.750 153 12691.60 155.12 54890.78 88888.00 2013-06-02 00:28:13.875 153 12691.60 155.15 54890.75 88888.00 2013-06-02 00:28:14.000 153 12691.58 155.15 54890.75 88888.00 2013-06-02 00:28:14.125 153 12691.55 155.10 54890.72 88888.00 2013-06-02 00:28:14.250 153 12691.58 155.10 54890.70 88888.00 2013-06-02 00:28:14.375 153 12691.60 155.12 54890.70 88888.00 2013-06-02 00:28:14.500 153 12691.65 155.15 54890.72 88888.00 2013-06-02 00:28:14.625 153 12691.67 155.15 54890.72 88888.00 2013-06-02 00:28:14.750 153 12691.67 155.18 54890.72 88888.00 2013-06-02 00:28:14.875 153 12691.65 155.20 54890.75 88888.00 2013-06-02 00:28:15.000 153 12691.65 155.18 54890.70 88888.00 2013-06-02 00:28:15.125 153 12691.65 155.15 54890.65 88888.00 2013-06-02 00:28:15.250 153 12691.62 155.12 54890.68 88888.00 2013-06-02 00:28:15.375 153 12691.67 155.18 54890.68 88888.00 2013-06-02 00:28:15.500 153 12691.75 155.20 54890.68 88888.00 2013-06-02 00:28:15.625 153 12691.73 155.18 54890.62 88888.00 2013-06-02 00:28:15.750 153 12691.67 155.18 54890.62 88888.00 2013-06-02 00:28:15.875 153 12691.77 155.18 54890.68 88888.00 2013-06-02 00:28:16.000 153 12691.83 155.20 54890.68 88888.00 2013-06-02 00:28:16.125 153 12691.80 155.18 54890.68 88888.00 2013-06-02 00:28:16.250 153 12691.77 155.20 54890.68 88888.00 2013-06-02 00:28:16.375 153 12691.77 155.20 54890.65 88888.00 2013-06-02 00:28:16.500 153 12691.75 155.20 54890.60 88888.00 2013-06-02 00:28:16.625 153 12691.75 155.12 54890.55 88888.00 2013-06-02 00:28:16.750 153 12691.77 155.12 54890.57 88888.00 2013-06-02 00:28:16.875 153 12691.83 155.20 54890.62 88888.00 2013-06-02 00:28:17.000 153 12691.77 155.20 54890.62 88888.00 2013-06-02 00:28:17.125 153 12691.67 155.15 54890.60 88888.00 2013-06-02 00:28:17.250 153 12691.62 155.12 54890.57 88888.00 2013-06-02 00:28:17.375 153 12691.73 155.15 54890.57 88888.00 2013-06-02 00:28:17.500 153 12691.80 155.20 54890.57 88888.00 2013-06-02 00:28:17.625 153 12691.85 155.20 54890.57 88888.00 2013-06-02 00:28:17.750 153 12691.90 155.25 54890.62 88888.00 2013-06-02 00:28:17.875 153 12691.88 155.20 54890.60 88888.00 2013-06-02 00:28:18.000 153 12691.80 155.15 54890.57 88888.00 2013-06-02 00:28:18.125 153 12691.83 155.12 54890.57 88888.00 2013-06-02 00:28:18.250 153 12691.90 155.18 54890.57 88888.00 2013-06-02 00:28:18.375 153 12691.90 155.18 54890.55 88888.00 2013-06-02 00:28:18.500 153 12691.83 155.15 54890.53 88888.00 2013-06-02 00:28:18.625 153 12691.85 155.15 54890.53 88888.00 2013-06-02 00:28:18.750 153 12691.92 155.20 54890.55 88888.00 2013-06-02 00:28:18.875 153 12692.00 155.18 54890.53 88888.00 2013-06-02 00:28:19.000 153 12691.90 155.12 54890.50 88888.00 2013-06-02 00:28:19.125 153 12691.83 155.12 54890.50 88888.00 2013-06-02 00:28:19.250 153 12691.88 155.15 54890.53 88888.00 2013-06-02 00:28:19.375 153 12691.98 155.15 54890.50 88888.00 2013-06-02 00:28:19.500 153 12691.92 155.12 54890.50 88888.00 2013-06-02 00:28:19.625 153 12691.95 155.20 54890.53 88888.00 2013-06-02 00:28:19.750 153 12691.95 155.20 54890.53 88888.00 2013-06-02 00:28:19.875 153 12691.92 155.18 54890.53 88888.00 2013-06-02 00:28:20.000 153 12691.92 155.18 54890.53 88888.00 2013-06-02 00:28:20.125 153 12691.95 155.22 54890.53 88888.00 2013-06-02 00:28:20.250 153 12691.92 155.22 54890.53 88888.00 2013-06-02 00:28:20.375 153 12691.95 155.22 54890.50 88888.00 2013-06-02 00:28:20.500 153 12691.92 155.20 54890.50 88888.00 2013-06-02 00:28:20.625 153 12691.95 155.20 54890.53 88888.00 2013-06-02 00:28:20.750 153 12691.98 155.20 54890.53 88888.00 2013-06-02 00:28:20.875 153 12692.00 155.20 54890.50 88888.00 2013-06-02 00:28:21.000 153 12692.02 155.22 54890.47 88888.00 2013-06-02 00:28:21.125 153 12692.00 155.22 54890.47 88888.00 2013-06-02 00:28:21.250 153 12691.95 155.15 54890.45 88888.00 2013-06-02 00:28:21.375 153 12691.95 155.18 54890.45 88888.00 2013-06-02 00:28:21.500 153 12691.98 155.20 54890.43 88888.00 2013-06-02 00:28:21.625 153 12691.98 155.18 54890.40 88888.00 2013-06-02 00:28:21.750 153 12692.02 155.20 54890.43 88888.00 2013-06-02 00:28:21.875 153 12692.02 155.25 54890.43 88888.00 2013-06-02 00:28:22.000 153 12692.05 155.25 54890.43 88888.00 2013-06-02 00:28:22.125 153 12692.12 155.28 54890.47 88888.00 2013-06-02 00:28:22.250 153 12692.08 155.25 54890.47 88888.00 2013-06-02 00:28:22.375 153 12692.02 155.22 54890.45 88888.00 2013-06-02 00:28:22.500 153 12692.02 155.22 54890.43 88888.00 2013-06-02 00:28:22.625 153 12692.00 155.25 54890.43 88888.00 2013-06-02 00:28:22.750 153 12692.05 155.25 54890.43 88888.00 2013-06-02 00:28:22.875 153 12692.12 155.25 54890.43 88888.00 2013-06-02 00:28:23.000 153 12692.10 155.22 54890.45 88888.00 2013-06-02 00:28:23.125 153 12692.10 155.20 54890.45 88888.00 2013-06-02 00:28:23.250 153 12692.12 155.22 54890.43 88888.00 2013-06-02 00:28:23.375 153 12692.12 155.25 54890.43 88888.00 2013-06-02 00:28:23.500 153 12692.08 155.25 54890.40 88888.00 2013-06-02 00:28:23.625 153 12692.00 155.22 54890.40 88888.00 2013-06-02 00:28:23.750 153 12692.00 155.22 54890.38 88888.00 2013-06-02 00:28:23.875 153 12692.08 155.25 54890.40 88888.00 2013-06-02 00:28:24.000 153 12692.05 155.20 54890.35 88888.00 2013-06-02 00:28:24.125 153 12692.10 155.22 54890.40 88888.00 2013-06-02 00:28:24.250 153 12692.17 155.30 54890.43 88888.00 2013-06-02 00:28:24.375 153 12692.15 155.28 54890.40 88888.00 2013-06-02 00:28:24.500 153 12692.08 155.22 54890.40 88888.00 2013-06-02 00:28:24.625 153 12692.15 155.25 54890.38 88888.00 2013-06-02 00:28:24.750 153 12692.17 155.25 54890.40 88888.00 2013-06-02 00:28:24.875 153 12692.20 155.28 54890.40 88888.00 2013-06-02 00:28:25.000 153 12692.27 155.32 54890.40 88888.00 2013-06-02 00:28:25.125 153 12692.33 155.32 54890.38 88888.00 2013-06-02 00:28:25.250 153 12692.27 155.25 54890.38 88888.00 2013-06-02 00:28:25.375 153 12692.30 155.25 54890.35 88888.00 2013-06-02 00:28:25.500 153 12692.30 155.32 54890.35 88888.00 2013-06-02 00:28:25.625 153 12692.38 155.35 54890.35 88888.00 2013-06-02 00:28:25.750 153 12692.35 155.30 54890.32 88888.00 2013-06-02 00:28:25.875 153 12692.38 155.28 54890.35 88888.00 2013-06-02 00:28:26.000 153 12692.42 155.30 54890.35 88888.00 2013-06-02 00:28:26.125 153 12692.48 155.32 54890.35 88888.00 2013-06-02 00:28:26.250 153 12692.42 155.30 54890.35 88888.00 2013-06-02 00:28:26.375 153 12692.45 155.30 54890.35 88888.00 2013-06-02 00:28:26.500 153 12692.38 155.30 54890.32 88888.00 2013-06-02 00:28:26.625 153 12692.40 155.32 54890.35 88888.00 2013-06-02 00:28:26.750 153 12692.48 155.32 54890.30 88888.00 2013-06-02 00:28:26.875 153 12692.48 155.28 54890.28 88888.00 2013-06-02 00:28:27.000 153 12692.42 155.30 54890.30 88888.00 2013-06-02 00:28:27.125 153 12692.42 155.30 54890.32 88888.00 2013-06-02 00:28:27.250 153 12692.42 155.30 54890.32 88888.00 2013-06-02 00:28:27.375 153 12692.48 155.30 54890.30 88888.00 2013-06-02 00:28:27.500 153 12692.52 155.28 54890.32 88888.00 2013-06-02 00:28:27.625 153 12692.55 155.28 54890.32 88888.00 2013-06-02 00:28:27.750 153 12692.55 155.30 54890.30 88888.00 2013-06-02 00:28:27.875 153 12692.62 155.30 54890.30 88888.00 2013-06-02 00:28:28.000 153 12692.60 155.30 54890.30 88888.00 2013-06-02 00:28:28.125 153 12692.52 155.30 54890.30 88888.00 2013-06-02 00:28:28.250 153 12692.48 155.28 54890.28 88888.00 2013-06-02 00:28:28.375 153 12692.52 155.30 54890.28 88888.00 2013-06-02 00:28:28.500 153 12692.50 155.30 54890.25 88888.00 2013-06-02 00:28:28.625 153 12692.55 155.30 54890.25 88888.00 2013-06-02 00:28:28.750 153 12692.58 155.28 54890.25 88888.00 2013-06-02 00:28:28.875 153 12692.55 155.28 54890.25 88888.00 2013-06-02 00:28:29.000 153 12692.62 155.30 54890.28 88888.00 2013-06-02 00:28:29.125 153 12692.62 155.28 54890.28 88888.00 2013-06-02 00:28:29.250 153 12692.60 155.28 54890.25 88888.00 2013-06-02 00:28:29.375 153 12692.67 155.32 54890.28 88888.00 2013-06-02 00:28:29.500 153 12692.67 155.38 54890.32 88888.00 2013-06-02 00:28:29.625 153 12692.67 155.32 54890.30 88888.00 2013-06-02 00:28:29.750 153 12692.62 155.28 54890.25 88888.00 2013-06-02 00:28:29.875 153 12692.62 155.30 54890.28 88888.00 2013-06-02 00:28:30.000 153 12692.73 155.32 54890.25 88888.00 2013-06-02 00:28:30.125 153 12692.75 155.35 54890.28 88888.00 2013-06-02 00:28:30.250 153 12692.73 155.30 54890.25 88888.00 2013-06-02 00:28:30.375 153 12692.77 155.28 54890.22 88888.00 2013-06-02 00:28:30.500 153 12692.77 155.28 54890.20 88888.00 2013-06-02 00:28:30.625 153 12692.77 155.28 54890.18 88888.00 2013-06-02 00:28:30.750 153 12692.80 155.30 54890.18 88888.00 2013-06-02 00:28:30.875 153 12692.88 155.32 54890.22 88888.00 2013-06-02 00:28:31.000 153 12692.88 155.35 54890.22 88888.00 2013-06-02 00:28:31.125 153 12692.83 155.32 54890.18 88888.00 2013-06-02 00:28:31.250 153 12692.83 155.30 54890.20 88888.00 2013-06-02 00:28:31.375 153 12692.92 155.35 54890.20 88888.00 2013-06-02 00:28:31.500 153 12692.98 155.35 54890.22 88888.00 2013-06-02 00:28:31.625 153 12692.95 155.30 54890.20 88888.00 2013-06-02 00:28:31.750 153 12692.90 155.35 54890.20 88888.00 2013-06-02 00:28:31.875 153 12692.95 155.38 54890.20 88888.00 2013-06-02 00:28:32.000 153 12693.02 155.38 54890.18 88888.00 2013-06-02 00:28:32.125 153 12693.02 155.35 54890.18 88888.00 2013-06-02 00:28:32.250 153 12693.00 155.32 54890.15 88888.00 2013-06-02 00:28:32.375 153 12693.00 155.30 54890.15 88888.00 2013-06-02 00:28:32.500 153 12693.02 155.32 54890.18 88888.00 2013-06-02 00:28:32.625 153 12693.05 155.35 54890.18 88888.00 2013-06-02 00:28:32.750 153 12693.02 155.32 54890.15 88888.00 2013-06-02 00:28:32.875 153 12693.05 155.32 54890.18 88888.00 2013-06-02 00:28:33.000 153 12693.10 155.38 54890.18 88888.00 2013-06-02 00:28:33.125 153 12693.12 155.35 54890.18 88888.00 2013-06-02 00:28:33.250 153 12693.12 155.40 54890.18 88888.00 2013-06-02 00:28:33.375 153 12693.17 155.47 54890.20 88888.00 2013-06-02 00:28:33.500 153 12693.15 155.45 54890.18 88888.00 2013-06-02 00:28:33.625 153 12693.20 155.43 54890.15 88888.00 2013-06-02 00:28:33.750 153 12693.20 155.43 54890.15 88888.00 2013-06-02 00:28:33.875 153 12693.20 155.43 54890.12 88888.00 2013-06-02 00:28:34.000 153 12693.30 155.43 54890.10 88888.00 2013-06-02 00:28:34.125 153 12693.38 155.45 54890.15 88888.00 2013-06-02 00:28:34.250 153 12693.33 155.45 54890.15 88888.00 2013-06-02 00:28:34.375 153 12693.33 155.45 54890.12 88888.00 2013-06-02 00:28:34.500 153 12693.25 155.40 54890.05 88888.00 2013-06-02 00:28:34.625 153 12693.25 155.47 54890.10 88888.00 2013-06-02 00:28:34.750 153 12693.27 155.53 54890.12 88888.00 2013-06-02 00:28:34.875 153 12693.33 155.55 54890.12 88888.00 2013-06-02 00:28:35.000 153 12693.33 155.53 54890.10 88888.00 2013-06-02 00:28:35.125 153 12693.35 155.53 54890.10 88888.00 2013-06-02 00:28:35.250 153 12693.40 155.55 54890.12 88888.00 2013-06-02 00:28:35.375 153 12693.48 155.62 54890.12 88888.00 2013-06-02 00:28:35.500 153 12693.40 155.55 54890.05 88888.00 2013-06-02 00:28:35.625 153 12693.35 155.53 54890.03 88888.00 2013-06-02 00:28:35.750 153 12693.38 155.57 54890.05 88888.00 2013-06-02 00:28:35.875 153 12693.45 155.60 54890.07 88888.00 2013-06-02 00:28:36.000 153 12693.52 155.65 54890.07 88888.00 2013-06-02 00:28:36.125 153 12693.50 155.62 54890.05 88888.00 2013-06-02 00:28:36.250 153 12693.42 155.57 54890.00 88888.00 2013-06-02 00:28:36.375 153 12693.42 155.57 54890.00 88888.00 2013-06-02 00:28:36.500 153 12693.42 155.57 54890.00 88888.00 2013-06-02 00:28:36.625 153 12693.48 155.62 54890.00 88888.00 2013-06-02 00:28:36.750 153 12693.58 155.60 54890.00 88888.00 2013-06-02 00:28:36.875 153 12693.62 155.60 54890.00 88888.00 2013-06-02 00:28:37.000 153 12693.62 155.68 54890.03 88888.00 2013-06-02 00:28:37.125 153 12693.60 155.70 54890.03 88888.00 2013-06-02 00:28:37.250 153 12693.58 155.70 54890.03 88888.00 2013-06-02 00:28:37.375 153 12693.62 155.70 54889.95 88888.00 2013-06-02 00:28:37.500 153 12693.65 155.70 54889.97 88888.00 2013-06-02 00:28:37.625 153 12693.73 155.70 54889.97 88888.00 2013-06-02 00:28:37.750 153 12693.70 155.68 54889.95 88888.00 2013-06-02 00:28:37.875 153 12693.70 155.68 54889.95 88888.00 2013-06-02 00:28:38.000 153 12693.73 155.70 54889.97 88888.00 2013-06-02 00:28:38.125 153 12693.73 155.72 54889.97 88888.00 2013-06-02 00:28:38.250 153 12693.65 155.72 54889.95 88888.00 2013-06-02 00:28:38.375 153 12693.73 155.72 54889.97 88888.00 2013-06-02 00:28:38.500 153 12693.73 155.78 54889.97 88888.00 2013-06-02 00:28:38.625 153 12693.67 155.82 54889.97 88888.00 2013-06-02 00:28:38.750 153 12693.70 155.82 54889.97 88888.00 2013-06-02 00:28:38.875 153 12693.75 155.82 54889.97 88888.00 2013-06-02 00:28:39.000 153 12693.83 155.82 54889.95 88888.00 2013-06-02 00:28:39.125 153 12693.75 155.88 54889.95 88888.00 2013-06-02 00:28:39.250 153 12693.75 155.82 54889.93 88888.00 2013-06-02 00:28:39.375 153 12693.83 155.85 54889.93 88888.00 2013-06-02 00:28:39.500 153 12693.90 155.90 54889.93 88888.00 2013-06-02 00:28:39.625 153 12693.90 155.88 54889.93 88888.00 2013-06-02 00:28:39.750 153 12693.90 155.85 54889.93 88888.00 2013-06-02 00:28:39.875 153 12693.83 155.85 54889.88 88888.00 2013-06-02 00:28:40.000 153 12693.88 155.88 54889.90 88888.00 2013-06-02 00:28:40.125 153 12693.98 155.90 54889.95 88888.00 2013-06-02 00:28:40.250 153 12693.98 155.90 54889.95 88888.00 2013-06-02 00:28:40.375 153 12693.98 155.93 54889.93 88888.00 2013-06-02 00:28:40.500 153 12693.98 155.93 54889.90 88888.00 2013-06-02 00:28:40.625 153 12694.05 155.97 54889.90 88888.00 2013-06-02 00:28:40.750 153 12694.08 155.97 54889.93 88888.00 2013-06-02 00:28:40.875 153 12694.08 155.97 54889.90 88888.00 2013-06-02 00:28:41.000 153 12694.02 156.00 54889.93 88888.00 2013-06-02 00:28:41.125 153 12693.98 155.97 54889.90 88888.00 2013-06-02 00:28:41.250 153 12694.02 155.95 54889.90 88888.00 2013-06-02 00:28:41.375 153 12694.12 155.97 54889.90 88888.00 2013-06-02 00:28:41.500 153 12694.12 155.97 54889.90 88888.00 2013-06-02 00:28:41.625 153 12694.17 155.97 54889.88 88888.00 2013-06-02 00:28:41.750 153 12694.23 156.00 54889.88 88888.00 2013-06-02 00:28:41.875 153 12694.20 156.03 54889.90 88888.00 2013-06-02 00:28:42.000 153 12694.17 156.03 54889.88 88888.00 2013-06-02 00:28:42.125 153 12694.25 156.05 54889.93 88888.00 2013-06-02 00:28:42.250 153 12694.20 156.05 54889.93 88888.00 2013-06-02 00:28:42.375 153 12694.20 156.03 54889.90 88888.00 2013-06-02 00:28:42.500 153 12694.23 156.03 54889.88 88888.00 2013-06-02 00:28:42.625 153 12694.23 155.97 54889.82 88888.00 2013-06-02 00:28:42.750 153 12694.33 156.00 54889.88 88888.00 2013-06-02 00:28:42.875 153 12694.40 156.05 54889.85 88888.00 2013-06-02 00:28:43.000 153 12694.38 156.03 54889.82 88888.00 2013-06-02 00:28:43.125 153 12694.30 156.00 54889.80 88888.00 2013-06-02 00:28:43.250 153 12694.25 155.97 54889.82 88888.00 2013-06-02 00:28:43.375 153 12694.38 156.03 54889.85 88888.00 2013-06-02 00:28:43.500 153 12694.45 156.05 54889.85 88888.00 2013-06-02 00:28:43.625 153 12694.50 156.07 54889.82 88888.00 2013-06-02 00:28:43.750 153 12694.55 156.07 54889.82 88888.00 2013-06-02 00:28:43.875 153 12694.55 156.07 54889.82 88888.00 2013-06-02 00:28:44.000 153 12694.52 156.05 54889.82 88888.00 2013-06-02 00:28:44.125 153 12694.62 156.07 54889.82 88888.00 2013-06-02 00:28:44.250 153 12694.70 156.12 54889.82 88888.00 2013-06-02 00:28:44.375 153 12694.73 156.10 54889.78 88888.00 2013-06-02 00:28:44.500 153 12694.70 156.07 54889.78 88888.00 2013-06-02 00:28:44.625 153 12694.73 156.15 54889.82 88888.00 2013-06-02 00:28:44.750 153 12694.83 156.18 54889.82 88888.00 2013-06-02 00:28:44.875 153 12694.85 156.15 54889.80 88888.00 2013-06-02 00:28:45.000 153 12694.77 156.12 54889.78 88888.00 2013-06-02 00:28:45.125 153 12694.80 156.12 54889.78 88888.00 2013-06-02 00:28:45.250 153 12694.83 156.10 54889.75 88888.00 2013-06-02 00:28:45.375 153 12694.83 156.10 54889.75 88888.00 2013-06-02 00:28:45.500 153 12694.88 156.18 54889.82 88888.00 2013-06-02 00:28:45.625 153 12694.98 156.25 54889.85 88888.00 2013-06-02 00:28:45.750 153 12695.05 156.22 54889.85 88888.00 2013-06-02 00:28:45.875 153 12695.02 156.22 54889.82 88888.00 2013-06-02 00:28:46.000 153 12695.00 156.20 54889.80 88888.00 2013-06-02 00:28:46.125 153 12695.05 156.22 54889.78 88888.00 2013-06-02 00:28:46.250 153 12695.02 156.12 54889.72 88888.00 2013-06-02 00:28:46.375 153 12694.98 156.10 54889.72 88888.00 2013-06-02 00:28:46.500 153 12695.00 156.07 54889.75 88888.00 2013-06-02 00:28:46.625 153 12695.12 156.18 54889.75 88888.00 2013-06-02 00:28:46.750 153 12695.23 156.28 54889.80 88888.00 2013-06-02 00:28:46.875 153 12695.23 156.25 54889.80 88888.00 2013-06-02 00:28:47.000 153 12695.23 156.20 54889.75 88888.00 2013-06-02 00:28:47.125 153 12695.23 156.22 54889.78 88888.00 2013-06-02 00:28:47.250 153 12695.25 156.25 54889.80 88888.00 2013-06-02 00:28:47.375 153 12695.25 156.22 54889.75 88888.00 2013-06-02 00:28:47.500 153 12695.27 156.20 54889.72 88888.00 2013-06-02 00:28:47.625 153 12695.33 156.20 54889.72 88888.00 2013-06-02 00:28:47.750 153 12695.33 156.20 54889.72 88888.00 2013-06-02 00:28:47.875 153 12695.33 156.22 54889.72 88888.00 2013-06-02 00:28:48.000 153 12695.42 156.25 54889.75 88888.00 2013-06-02 00:28:48.125 153 12695.52 156.25 54889.75 88888.00 2013-06-02 00:28:48.250 153 12695.48 156.18 54889.72 88888.00 2013-06-02 00:28:48.375 153 12695.48 156.18 54889.70 88888.00 2013-06-02 00:28:48.500 153 12695.45 156.18 54889.72 88888.00 2013-06-02 00:28:48.625 153 12695.48 156.20 54889.72 88888.00 2013-06-02 00:28:48.750 153 12695.50 156.25 54889.72 88888.00 2013-06-02 00:28:48.875 153 12695.55 156.28 54889.75 88888.00 2013-06-02 00:28:49.000 153 12695.52 156.28 54889.78 88888.00 2013-06-02 00:28:49.125 153 12695.55 156.25 54889.78 88888.00 2013-06-02 00:28:49.250 153 12695.60 156.25 54889.75 88888.00 2013-06-02 00:28:49.375 153 12695.65 156.25 54889.75 88888.00 2013-06-02 00:28:49.500 153 12695.62 156.28 54889.75 88888.00 2013-06-02 00:28:49.625 153 12695.58 156.28 54889.72 88888.00 2013-06-02 00:28:49.750 153 12695.58 156.30 54889.72 88888.00 2013-06-02 00:28:49.875 153 12695.58 156.35 54889.75 88888.00 2013-06-02 00:28:50.000 153 12695.55 156.30 54889.70 88888.00 2013-06-02 00:28:50.125 153 12695.60 156.28 54889.70 88888.00 2013-06-02 00:28:50.250 153 12695.65 156.28 54889.72 88888.00 2013-06-02 00:28:50.375 153 12695.60 156.28 54889.72 88888.00 2013-06-02 00:28:50.500 153 12695.60 156.25 54889.70 88888.00 2013-06-02 00:28:50.625 153 12695.60 156.28 54889.72 88888.00 2013-06-02 00:28:50.750 153 12695.65 156.30 54889.72 88888.00 2013-06-02 00:28:50.875 153 12695.65 156.25 54889.72 88888.00 2013-06-02 00:28:51.000 153 12695.65 156.30 54889.75 88888.00 2013-06-02 00:28:51.125 153 12695.67 156.35 54889.75 88888.00 2013-06-02 00:28:51.250 153 12695.70 156.35 54889.75 88888.00 2013-06-02 00:28:51.375 153 12695.75 156.35 54889.75 88888.00 2013-06-02 00:28:51.500 153 12695.70 156.32 54889.75 88888.00 2013-06-02 00:28:51.625 153 12695.70 156.30 54889.75 88888.00 2013-06-02 00:28:51.750 153 12695.77 156.35 54889.75 88888.00 2013-06-02 00:28:51.875 153 12695.83 156.38 54889.72 88888.00 2013-06-02 00:28:52.000 153 12695.83 156.35 54889.70 88888.00 2013-06-02 00:28:52.125 153 12695.77 156.35 54889.72 88888.00 2013-06-02 00:28:52.250 153 12695.70 156.30 54889.70 88888.00 2013-06-02 00:28:52.375 153 12695.75 156.32 54889.70 88888.00 2013-06-02 00:28:52.500 153 12695.85 156.35 54889.70 88888.00 2013-06-02 00:28:52.625 153 12695.92 156.35 54889.75 88888.00 2013-06-02 00:28:52.750 153 12695.90 156.35 54889.75 88888.00 2013-06-02 00:28:52.875 153 12695.92 156.35 54889.75 88888.00 2013-06-02 00:28:53.000 153 12695.95 156.35 54889.75 88888.00 2013-06-02 00:28:53.125 153 12695.95 156.32 54889.72 88888.00 2013-06-02 00:28:53.250 153 12695.98 156.32 54889.75 88888.00 2013-06-02 00:28:53.375 153 12695.95 156.35 54889.75 88888.00 2013-06-02 00:28:53.500 153 12695.98 156.40 54889.72 88888.00 2013-06-02 00:28:53.625 153 12696.02 156.43 54889.75 88888.00 2013-06-02 00:28:53.750 153 12696.05 156.40 54889.78 88888.00 2013-06-02 00:28:53.875 153 12695.98 156.38 54889.78 88888.00 2013-06-02 00:28:54.000 153 12695.98 156.40 54889.75 88888.00 2013-06-02 00:28:54.125 153 12696.00 156.40 54889.78 88888.00 2013-06-02 00:28:54.250 153 12696.02 156.43 54889.78 88888.00 2013-06-02 00:28:54.375 153 12696.10 156.43 54889.78 88888.00 2013-06-02 00:28:54.500 153 12696.10 156.40 54889.72 88888.00 2013-06-02 00:28:54.625 153 12696.08 156.35 54889.70 88888.00 2013-06-02 00:28:54.750 153 12696.05 156.35 54889.72 88888.00 2013-06-02 00:28:54.875 153 12696.05 156.35 54889.72 88888.00 2013-06-02 00:28:55.000 153 12696.10 156.35 54889.72 88888.00 2013-06-02 00:28:55.125 153 12696.20 156.35 54889.75 88888.00 2013-06-02 00:28:55.250 153 12696.20 156.35 54889.75 88888.00 2013-06-02 00:28:55.375 153 12696.23 156.38 54889.75 88888.00 2013-06-02 00:28:55.500 153 12696.23 156.40 54889.75 88888.00 2013-06-02 00:28:55.625 153 12696.25 156.40 54889.72 88888.00 2013-06-02 00:28:55.750 153 12696.25 156.35 54889.72 88888.00 2013-06-02 00:28:55.875 153 12696.23 156.32 54889.75 88888.00 2013-06-02 00:28:56.000 153 12696.27 156.35 54889.72 88888.00 2013-06-02 00:28:56.125 153 12696.35 156.38 54889.72 88888.00 2013-06-02 00:28:56.250 153 12696.35 156.38 54889.75 88888.00 2013-06-02 00:28:56.375 153 12696.40 156.38 54889.72 88888.00 2013-06-02 00:28:56.500 153 12696.33 156.38 54889.72 88888.00 2013-06-02 00:28:56.625 153 12696.42 156.40 54889.75 88888.00 2013-06-02 00:28:56.750 153 12696.50 156.45 54889.80 88888.00 2013-06-02 00:28:56.875 153 12696.52 156.45 54889.80 88888.00 2013-06-02 00:28:57.000 153 12696.58 156.43 54889.80 88888.00 2013-06-02 00:28:57.125 153 12696.50 156.45 54889.80 88888.00 2013-06-02 00:28:57.250 153 12696.50 156.43 54889.78 88888.00 2013-06-02 00:28:57.375 153 12696.58 156.43 54889.78 88888.00 2013-06-02 00:28:57.500 153 12696.55 156.43 54889.80 88888.00 2013-06-02 00:28:57.625 153 12696.55 156.43 54889.80 88888.00 2013-06-02 00:28:57.750 153 12696.45 156.35 54889.75 88888.00 2013-06-02 00:28:57.875 153 12696.55 156.43 54889.78 88888.00 2013-06-02 00:28:58.000 153 12696.58 156.43 54889.80 88888.00 2013-06-02 00:28:58.125 153 12696.58 156.45 54889.80 88888.00 2013-06-02 00:28:58.250 153 12696.58 156.43 54889.78 88888.00 2013-06-02 00:28:58.375 153 12696.58 156.43 54889.75 88888.00 2013-06-02 00:28:58.500 153 12696.62 156.40 54889.75 88888.00 2013-06-02 00:28:58.625 153 12696.60 156.38 54889.75 88888.00 2013-06-02 00:28:58.750 153 12696.58 156.40 54889.80 88888.00 2013-06-02 00:28:58.875 153 12696.60 156.43 54889.82 88888.00 2013-06-02 00:28:59.000 153 12696.65 156.43 54889.82 88888.00 2013-06-02 00:28:59.125 153 12696.58 156.35 54889.78 88888.00 2013-06-02 00:28:59.250 153 12696.55 156.35 54889.75 88888.00 2013-06-02 00:28:59.375 153 12696.62 156.38 54889.75 88888.00 2013-06-02 00:28:59.500 153 12696.67 156.45 54889.78 88888.00 2013-06-02 00:28:59.625 153 12696.67 156.43 54889.72 88888.00 2013-06-02 00:28:59.750 153 12696.70 156.43 54889.78 88888.00 2013-06-02 00:28:59.875 153 12696.77 156.45 54889.80 88888.00 2013-06-02 00:29:00.000 153 12696.85 156.47 54889.82 88888.00 2013-06-02 00:29:00.125 153 12696.85 156.43 54889.80 88888.00 2013-06-02 00:29:00.250 153 12696.83 156.45 54889.80 88888.00 2013-06-02 00:29:00.375 153 12696.83 156.45 54889.78 88888.00 2013-06-02 00:29:00.500 153 12696.77 156.43 54889.78 88888.00 2013-06-02 00:29:00.625 153 12696.80 156.47 54889.78 88888.00 2013-06-02 00:29:00.750 153 12696.88 156.47 54889.80 88888.00 2013-06-02 00:29:00.875 153 12696.90 156.47 54889.80 88888.00 2013-06-02 00:29:01.000 153 12696.90 156.47 54889.78 88888.00 2013-06-02 00:29:01.125 153 12696.88 156.43 54889.78 88888.00 2013-06-02 00:29:01.250 153 12696.83 156.35 54889.78 88888.00 2013-06-02 00:29:01.375 153 12696.90 156.40 54889.80 88888.00 2013-06-02 00:29:01.500 153 12696.98 156.43 54889.82 88888.00 2013-06-02 00:29:01.625 153 12696.98 156.40 54889.80 88888.00 2013-06-02 00:29:01.750 153 12696.98 156.45 54889.82 88888.00 2013-06-02 00:29:01.875 153 12697.00 156.53 54889.85 88888.00 2013-06-02 00:29:02.000 153 12697.02 156.50 54889.82 88888.00 2013-06-02 00:29:02.125 153 12697.02 156.50 54889.82 88888.00 2013-06-02 00:29:02.250 153 12696.95 156.47 54889.80 88888.00 2013-06-02 00:29:02.375 153 12696.95 156.50 54889.82 88888.00 2013-06-02 00:29:02.500 153 12697.02 156.50 54889.82 88888.00 2013-06-02 00:29:02.625 153 12697.10 156.45 54889.78 88888.00 2013-06-02 00:29:02.750 153 12697.10 156.45 54889.78 88888.00 2013-06-02 00:29:02.875 153 12697.10 156.47 54889.78 88888.00 2013-06-02 00:29:03.000 153 12697.12 156.50 54889.80 88888.00 2013-06-02 00:29:03.125 153 12697.15 156.47 54889.80 88888.00 2013-06-02 00:29:03.250 153 12697.12 156.47 54889.80 88888.00 2013-06-02 00:29:03.375 153 12697.12 156.47 54889.80 88888.00 2013-06-02 00:29:03.500 153 12697.17 156.50 54889.82 88888.00 2013-06-02 00:29:03.625 153 12697.20 156.53 54889.82 88888.00 2013-06-02 00:29:03.750 153 12697.20 156.50 54889.80 88888.00 2013-06-02 00:29:03.875 153 12697.25 156.50 54889.80 88888.00 2013-06-02 00:29:04.000 153 12697.20 156.47 54889.82 88888.00 2013-06-02 00:29:04.125 153 12697.17 156.47 54889.82 88888.00 2013-06-02 00:29:04.250 153 12697.15 156.53 54889.82 88888.00 2013-06-02 00:29:04.375 153 12697.33 156.57 54889.82 88888.00 2013-06-02 00:29:04.500 153 12697.35 156.55 54889.85 88888.00 2013-06-02 00:29:04.625 153 12697.35 156.55 54889.82 88888.00 2013-06-02 00:29:04.750 153 12697.40 156.57 54889.82 88888.00 2013-06-02 00:29:04.875 153 12697.45 156.57 54889.82 88888.00 2013-06-02 00:29:05.000 153 12697.48 156.57 54889.82 88888.00 2013-06-02 00:29:05.125 153 12697.50 156.60 54889.88 88888.00 2013-06-02 00:29:05.250 153 12697.50 156.62 54889.85 88888.00 2013-06-02 00:29:05.375 153 12697.60 156.68 54889.85 88888.00 2013-06-02 00:29:05.500 153 12697.60 156.70 54889.85 88888.00 2013-06-02 00:29:05.625 153 12697.60 156.68 54889.82 88888.00 2013-06-02 00:29:05.750 153 12697.60 156.60 54889.80 88888.00 2013-06-02 00:29:05.875 153 12697.60 156.65 54889.82 88888.00 2013-06-02 00:29:06.000 153 12697.67 156.72 54889.85 88888.00 2013-06-02 00:29:06.125 153 12697.70 156.75 54889.88 88888.00 2013-06-02 00:29:06.250 153 12697.67 156.68 54889.85 88888.00 2013-06-02 00:29:06.375 153 12697.73 156.72 54889.85 88888.00 2013-06-02 00:29:06.500 153 12697.75 156.70 54889.85 88888.00 2013-06-02 00:29:06.625 153 12697.80 156.75 54889.85 88888.00 2013-06-02 00:29:06.750 153 12697.90 156.75 54889.88 88888.00 2013-06-02 00:29:06.875 153 12697.88 156.78 54889.85 88888.00 2013-06-02 00:29:07.000 153 12697.88 156.78 54889.85 88888.00 2013-06-02 00:29:07.125 153 12697.92 156.80 54889.88 88888.00 2013-06-02 00:29:07.250 153 12697.90 156.85 54889.88 88888.00 2013-06-02 00:29:07.375 153 12697.98 156.88 54889.85 88888.00 2013-06-02 00:29:07.500 153 12697.95 156.88 54889.88 88888.00 2013-06-02 00:29:07.625 153 12698.00 156.90 54889.85 88888.00 2013-06-02 00:29:07.750 153 12698.05 156.88 54889.85 88888.00 2013-06-02 00:29:07.875 153 12698.05 156.85 54889.82 88888.00 2013-06-02 00:29:08.000 153 12698.05 156.88 54889.85 88888.00 2013-06-02 00:29:08.125 153 12698.08 156.90 54889.88 88888.00 2013-06-02 00:29:08.250 153 12698.05 156.85 54889.88 88888.00 2013-06-02 00:29:08.375 153 12698.12 156.88 54889.85 88888.00 2013-06-02 00:29:08.500 153 12698.10 156.90 54889.88 88888.00 2013-06-02 00:29:08.625 153 12698.05 156.90 54889.82 88888.00 2013-06-02 00:29:08.750 153 12698.15 156.95 54889.90 88888.00 2013-06-02 00:29:08.875 153 12698.25 156.97 54889.90 88888.00 2013-06-02 00:29:09.000 153 12698.27 157.03 54889.88 88888.00 2013-06-02 00:29:09.125 153 12698.25 157.05 54889.85 88888.00 2013-06-02 00:29:09.250 153 12698.20 157.05 54889.90 88888.00 2013-06-02 00:29:09.375 153 12698.33 157.07 54889.88 88888.00 2013-06-02 00:29:09.500 153 12698.40 157.10 54889.93 88888.00 2013-06-02 00:29:09.625 153 12698.40 157.10 54889.88 88888.00 2013-06-02 00:29:09.750 153 12698.38 157.05 54889.80 88888.00 2013-06-02 00:29:09.875 153 12698.42 157.07 54889.82 88888.00 2013-06-02 00:29:10.000 153 12698.42 157.07 54889.85 88888.00 2013-06-02 00:29:10.125 153 12698.42 157.10 54889.85 88888.00 2013-06-02 00:29:10.250 153 12698.42 157.07 54889.82 88888.00 2013-06-02 00:29:10.375 153 12698.48 157.10 54889.82 88888.00 2013-06-02 00:29:10.500 153 12698.48 157.10 54889.82 88888.00 2013-06-02 00:29:10.625 153 12698.50 157.12 54889.82 88888.00 2013-06-02 00:29:10.750 153 12698.60 157.20 54889.85 88888.00 2013-06-02 00:29:10.875 153 12698.60 157.18 54889.80 88888.00 2013-06-02 00:29:11.000 153 12698.62 157.18 54889.82 88888.00 2013-06-02 00:29:11.125 153 12698.65 157.22 54889.85 88888.00 2013-06-02 00:29:11.250 153 12698.65 157.22 54889.88 88888.00 2013-06-02 00:29:11.375 153 12698.77 157.25 54889.88 88888.00 2013-06-02 00:29:11.500 153 12698.83 157.25 54889.85 88888.00 2013-06-02 00:29:11.625 153 12698.83 157.22 54889.85 88888.00 2013-06-02 00:29:11.750 153 12698.77 157.18 54889.88 88888.00 2013-06-02 00:29:11.875 153 12698.80 157.20 54889.85 88888.00 2013-06-02 00:29:12.000 153 12698.88 157.25 54889.88 88888.00 2013-06-02 00:29:12.125 153 12698.90 157.28 54889.90 88888.00 2013-06-02 00:29:12.250 153 12698.90 157.28 54889.88 88888.00 2013-06-02 00:29:12.375 153 12698.92 157.32 54889.93 88888.00 2013-06-02 00:29:12.500 153 12698.92 157.38 54889.93 88888.00 2013-06-02 00:29:12.625 153 12698.92 157.35 54889.93 88888.00 2013-06-02 00:29:12.750 153 12698.98 157.35 54889.90 88888.00 2013-06-02 00:29:12.875 153 12699.05 157.32 54889.88 88888.00 2013-06-02 00:29:13.000 153 12699.10 157.35 54889.88 88888.00 2013-06-02 00:29:13.125 153 12699.12 157.38 54889.90 88888.00 2013-06-02 00:29:13.250 153 12699.08 157.40 54889.93 88888.00 2013-06-02 00:29:13.375 153 12699.15 157.43 54889.93 88888.00 2013-06-02 00:29:13.500 153 12699.23 157.38 54889.85 88888.00 2013-06-02 00:29:13.625 153 12699.27 157.35 54889.85 88888.00 2013-06-02 00:29:13.750 153 12699.27 157.40 54889.88 88888.00 2013-06-02 00:29:13.875 153 12699.38 157.43 54889.90 88888.00 2013-06-02 00:29:14.000 153 12699.45 157.40 54889.88 88888.00 2013-06-02 00:29:14.125 153 12699.50 157.40 54889.88 88888.00 2013-06-02 00:29:14.250 153 12699.45 157.40 54889.85 88888.00 2013-06-02 00:29:14.375 153 12699.50 157.45 54889.88 88888.00 2013-06-02 00:29:14.500 153 12699.52 157.45 54889.88 88888.00 2013-06-02 00:29:14.625 153 12699.50 157.43 54889.90 88888.00 2013-06-02 00:29:14.750 153 12699.55 157.47 54889.93 88888.00 2013-06-02 00:29:14.875 153 12699.58 157.47 54889.90 88888.00 2013-06-02 00:29:15.000 153 12699.58 157.47 54889.85 88888.00 2013-06-02 00:29:15.125 153 12699.50 157.47 54889.88 88888.00 2013-06-02 00:29:15.250 153 12699.42 157.40 54889.85 88888.00 2013-06-02 00:29:15.375 153 12699.50 157.45 54889.85 88888.00 2013-06-02 00:29:15.500 153 12699.60 157.53 54889.90 88888.00 2013-06-02 00:29:15.625 153 12699.65 157.53 54889.93 88888.00 2013-06-02 00:29:15.750 153 12699.62 157.53 54889.90 88888.00 2013-06-02 00:29:15.875 153 12699.75 157.53 54889.90 88888.00 2013-06-02 00:29:16.000 153 12699.80 157.53 54889.90 88888.00 2013-06-02 00:29:16.125 153 12699.88 157.53 54889.93 88888.00 2013-06-02 00:29:16.250 153 12699.88 157.55 54889.95 88888.00 2013-06-02 00:29:16.375 153 12699.92 157.57 54889.93 88888.00 2013-06-02 00:29:16.500 153 12699.92 157.57 54889.90 88888.00 2013-06-02 00:29:16.625 153 12699.95 157.60 54889.90 88888.00 2013-06-02 00:29:16.750 153 12699.98 157.60 54889.90 88888.00 2013-06-02 00:29:16.875 153 12700.08 157.62 54889.95 88888.00 2013-06-02 00:29:17.000 153 12700.12 157.62 54889.95 88888.00 2013-06-02 00:29:17.125 153 12700.12 157.60 54889.93 88888.00 2013-06-02 00:29:17.250 153 12700.10 157.60 54889.95 88888.00 2013-06-02 00:29:17.375 153 12700.23 157.65 54889.97 88888.00 2013-06-02 00:29:17.500 153 12700.23 157.65 54889.97 88888.00 2013-06-02 00:29:17.625 153 12700.23 157.68 54889.97 88888.00 2013-06-02 00:29:17.750 153 12700.23 157.70 54889.97 88888.00 2013-06-02 00:29:17.875 153 12700.27 157.68 54889.95 88888.00 2013-06-02 00:29:18.000 153 12700.27 157.68 54889.93 88888.00 2013-06-02 00:29:18.125 153 12700.25 157.70 54889.93 88888.00 2013-06-02 00:29:18.250 153 12700.25 157.72 54889.97 88888.00 2013-06-02 00:29:18.375 153 12700.27 157.72 54889.97 88888.00 2013-06-02 00:29:18.500 153 12700.30 157.70 54889.97 88888.00 2013-06-02 00:29:18.625 153 12700.35 157.70 54889.95 88888.00 2013-06-02 00:29:18.750 153 12700.35 157.72 54889.97 88888.00 2013-06-02 00:29:18.875 153 12700.33 157.75 54889.97 88888.00 2013-06-02 00:29:19.000 153 12700.30 157.78 54890.00 88888.00 2013-06-02 00:29:19.125 153 12700.40 157.80 54890.03 88888.00 2013-06-02 00:29:19.250 153 12700.48 157.78 54890.03 88888.00 2013-06-02 00:29:19.375 153 12700.48 157.80 54890.03 88888.00 2013-06-02 00:29:19.500 153 12700.50 157.80 54890.03 88888.00 2013-06-02 00:29:19.625 153 12700.52 157.85 54890.03 88888.00 2013-06-02 00:29:19.750 153 12700.50 157.85 54890.03 88888.00 2013-06-02 00:29:19.875 153 12700.42 157.85 54890.00 88888.00 2013-06-02 00:29:20.000 153 12700.50 157.90 54890.03 88888.00 2013-06-02 00:29:20.125 153 12700.65 157.90 54890.03 88888.00 2013-06-02 00:29:20.250 153 12700.65 157.85 54890.03 88888.00 2013-06-02 00:29:20.375 153 12700.65 157.90 54890.05 88888.00 2013-06-02 00:29:20.500 153 12700.65 157.90 54890.03 88888.00 2013-06-02 00:29:20.625 153 12700.65 157.90 54890.03 88888.00 2013-06-02 00:29:20.750 153 12700.70 157.93 54890.03 88888.00 2013-06-02 00:29:20.875 153 12700.73 157.95 54890.03 88888.00 2013-06-02 00:29:21.000 153 12700.70 157.93 54890.03 88888.00 2013-06-02 00:29:21.125 153 12700.75 157.95 54890.05 88888.00 2013-06-02 00:29:21.250 153 12700.77 157.97 54890.07 88888.00 2013-06-02 00:29:21.375 153 12700.88 158.03 54890.10 88888.00 2013-06-02 00:29:21.500 153 12700.88 157.97 54890.10 88888.00 2013-06-02 00:29:21.625 153 12700.88 158.00 54890.12 88888.00 2013-06-02 00:29:21.750 153 12700.88 158.00 54890.07 88888.00 2013-06-02 00:29:21.875 153 12700.83 157.97 54890.12 88888.00 2013-06-02 00:29:22.000 153 12700.85 158.00 54890.10 88888.00 2013-06-02 00:29:22.125 153 12700.88 158.00 54890.07 88888.00 2013-06-02 00:29:22.250 153 12700.95 157.93 54890.05 88888.00 2013-06-02 00:29:22.375 153 12700.98 157.93 54890.03 88888.00 2013-06-02 00:29:22.500 153 12701.05 158.00 54890.10 88888.00 2013-06-02 00:29:22.625 153 12701.05 157.97 54890.10 88888.00 2013-06-02 00:29:22.750 153 12701.02 157.97 54890.10 88888.00 2013-06-02 00:29:22.875 153 12701.12 158.03 54890.15 88888.00 2013-06-02 00:29:23.000 153 12701.12 158.05 54890.15 88888.00 2013-06-02 00:29:23.125 153 12701.20 158.00 54890.18 88888.00 2013-06-02 00:29:23.250 153 12701.17 158.00 54890.18 88888.00 2013-06-02 00:29:23.375 153 12701.20 158.03 54890.15 88888.00 2013-06-02 00:29:23.500 153 12701.17 158.00 54890.15 88888.00 2013-06-02 00:29:23.625 153 12701.17 158.03 54890.15 88888.00 2013-06-02 00:29:23.750 153 12701.25 158.05 54890.20 88888.00 2013-06-02 00:29:23.875 153 12701.23 158.07 54890.20 88888.00 2013-06-02 00:29:24.000 153 12701.17 158.07 54890.20 88888.00 2013-06-02 00:29:24.125 153 12701.23 158.05 54890.22 88888.00 2013-06-02 00:29:24.250 153 12701.27 158.00 54890.22 88888.00 2013-06-02 00:29:24.375 153 12701.33 157.97 54890.20 88888.00 2013-06-02 00:29:24.500 153 12701.25 158.00 54890.22 88888.00 2013-06-02 00:29:24.625 153 12701.27 158.05 54890.25 88888.00 2013-06-02 00:29:24.750 153 12701.30 158.05 54890.25 88888.00 2013-06-02 00:29:24.875 153 12701.30 158.05 54890.25 88888.00 2013-06-02 00:29:25.000 153 12701.35 158.07 54890.30 88888.00 2013-06-02 00:29:25.125 153 12701.38 158.07 54890.30 88888.00 2013-06-02 00:29:25.250 153 12701.23 157.95 54890.25 88888.00 2013-06-02 00:29:25.375 153 12701.23 157.97 54890.25 88888.00 2013-06-02 00:29:25.500 153 12701.35 158.00 54890.28 88888.00 2013-06-02 00:29:25.625 153 12701.42 158.00 54890.30 88888.00 2013-06-02 00:29:25.750 153 12701.52 158.00 54890.28 88888.00 2013-06-02 00:29:25.875 153 12701.60 158.03 54890.30 88888.00 2013-06-02 00:29:26.000 153 12701.65 158.07 54890.32 88888.00 2013-06-02 00:29:26.125 153 12701.62 158.03 54890.32 88888.00 2013-06-02 00:29:26.250 153 12701.52 158.00 54890.32 88888.00 2013-06-02 00:29:26.375 153 12701.55 158.05 54890.35 88888.00 2013-06-02 00:29:26.500 153 12701.58 158.07 54890.35 88888.00 2013-06-02 00:29:26.625 153 12701.52 158.05 54890.32 88888.00 2013-06-02 00:29:26.750 153 12701.48 158.05 54890.35 88888.00 2013-06-02 00:29:26.875 153 12701.50 158.07 54890.38 88888.00 2013-06-02 00:29:27.000 153 12701.58 158.05 54890.40 88888.00 2013-06-02 00:29:27.125 153 12701.65 158.03 54890.43 88888.00 2013-06-02 00:29:27.250 153 12701.65 158.00 54890.40 88888.00 2013-06-02 00:29:27.375 153 12701.62 157.97 54890.40 88888.00 2013-06-02 00:29:27.500 153 12701.60 157.97 54890.38 88888.00 2013-06-02 00:29:27.625 153 12701.62 158.00 54890.40 88888.00 2013-06-02 00:29:27.750 153 12701.70 158.05 54890.40 88888.00 2013-06-02 00:29:27.875 153 12701.73 158.00 54890.43 88888.00 2013-06-02 00:29:28.000 153 12701.80 158.03 54890.43 88888.00 2013-06-02 00:29:28.125 153 12701.80 158.00 54890.45 88888.00 2013-06-02 00:29:28.250 153 12701.73 157.97 54890.43 88888.00 2013-06-02 00:29:28.375 153 12701.75 157.97 54890.38 88888.00 2013-06-02 00:29:28.500 153 12701.77 158.03 54890.43 88888.00 2013-06-02 00:29:28.625 153 12701.83 158.10 54890.45 88888.00 2013-06-02 00:29:28.750 153 12701.88 158.12 54890.53 88888.00 2013-06-02 00:29:28.875 153 12701.88 158.15 54890.50 88888.00 2013-06-02 00:29:29.000 153 12701.83 158.10 54890.47 88888.00 2013-06-02 00:29:29.125 153 12701.83 158.03 54890.47 88888.00 2013-06-02 00:29:29.250 153 12701.88 158.03 54890.47 88888.00 2013-06-02 00:29:29.375 153 12701.95 158.07 54890.50 88888.00 2013-06-02 00:29:29.500 153 12702.00 158.10 54890.53 88888.00 2013-06-02 00:29:29.625 153 12701.95 158.07 54890.50 88888.00 2013-06-02 00:29:29.750 153 12701.92 158.10 54890.53 88888.00 2013-06-02 00:29:29.875 153 12701.95 158.15 54890.57 88888.00 2013-06-02 00:29:30.000 153 12702.00 158.20 54890.60 88888.00 2013-06-02 00:29:30.125 153 12702.05 158.15 54890.62 88888.00 2013-06-02 00:29:30.250 153 12701.98 158.07 54890.57 88888.00 2013-06-02 00:29:30.375 153 12701.98 158.07 54890.57 88888.00 2013-06-02 00:29:30.500 153 12702.02 158.10 54890.57 88888.00 2013-06-02 00:29:30.625 153 12702.08 158.15 54890.62 88888.00 2013-06-02 00:29:30.750 153 12702.05 158.18 54890.62 88888.00 2013-06-02 00:29:30.875 153 12702.02 158.18 54890.62 88888.00 2013-06-02 00:29:31.000 153 12702.00 158.15 54890.62 88888.00 2013-06-02 00:29:31.125 153 12702.02 158.15 54890.68 88888.00 2013-06-02 00:29:31.250 153 12702.10 158.18 54890.72 88888.00 2013-06-02 00:29:31.375 153 12702.08 158.18 54890.70 88888.00 2013-06-02 00:29:31.500 153 12701.95 158.18 54890.68 88888.00 2013-06-02 00:29:31.625 153 12701.95 158.15 54890.65 88888.00 2013-06-02 00:29:31.750 153 12702.08 158.18 54890.68 88888.00 2013-06-02 00:29:31.875 153 12702.08 158.22 54890.70 88888.00 2013-06-02 00:29:32.000 153 12702.05 158.22 54890.70 88888.00 2013-06-02 00:29:32.125 153 12702.10 158.20 54890.72 88888.00 2013-06-02 00:29:32.250 153 12702.12 158.18 54890.72 88888.00 2013-06-02 00:29:32.375 153 12702.15 158.20 54890.72 88888.00 2013-06-02 00:29:32.500 153 12702.12 158.22 54890.75 88888.00 2013-06-02 00:29:32.625 153 12702.12 158.25 54890.75 88888.00 2013-06-02 00:29:32.750 153 12702.20 158.20 54890.75 88888.00 2013-06-02 00:29:32.875 153 12702.20 158.22 54890.75 88888.00 2013-06-02 00:29:33.000 153 12702.23 158.25 54890.80 88888.00 2013-06-02 00:29:33.125 153 12702.23 158.28 54890.80 88888.00 2013-06-02 00:29:33.250 153 12702.25 158.25 54890.82 88888.00 2013-06-02 00:29:33.375 153 12702.33 158.22 54890.80 88888.00 2013-06-02 00:29:33.500 153 12702.33 158.20 54890.82 88888.00 2013-06-02 00:29:33.625 153 12702.35 158.25 54890.85 88888.00 2013-06-02 00:29:33.750 153 12702.33 158.25 54890.85 88888.00 2013-06-02 00:29:33.875 153 12702.35 158.25 54890.85 88888.00 2013-06-02 00:29:34.000 153 12702.40 158.28 54890.88 88888.00 2013-06-02 00:29:34.125 153 12702.45 158.35 54890.90 88888.00 2013-06-02 00:29:34.250 153 12702.40 158.35 54890.95 88888.00 2013-06-02 00:29:34.375 153 12702.45 158.35 54890.93 88888.00 2013-06-02 00:29:34.500 153 12702.45 158.30 54890.90 88888.00 2013-06-02 00:29:34.625 153 12702.40 158.25 54890.88 88888.00 2013-06-02 00:29:34.750 153 12702.48 158.30 54890.93 88888.00 2013-06-02 00:29:34.875 153 12702.48 158.32 54890.95 88888.00 2013-06-02 00:29:35.000 153 12702.48 158.35 54891.00 88888.00 2013-06-02 00:29:35.125 153 12702.52 158.38 54891.00 88888.00 2013-06-02 00:29:35.250 153 12702.55 158.35 54891.00 88888.00 2013-06-02 00:29:35.375 153 12702.60 158.35 54890.97 88888.00 2013-06-02 00:29:35.500 153 12702.65 158.40 54891.00 88888.00 2013-06-02 00:29:35.625 153 12702.70 158.43 54891.03 88888.00 2013-06-02 00:29:35.750 153 12702.67 158.43 54891.03 88888.00 2013-06-02 00:29:35.875 153 12702.55 158.38 54891.03 88888.00 2013-06-02 00:29:36.000 153 12702.50 158.35 54891.00 88888.00 2013-06-02 00:29:36.125 153 12702.58 158.38 54891.03 88888.00 2013-06-02 00:29:36.250 153 12702.50 158.38 54891.10 88888.00 2013-06-02 00:29:36.375 153 12702.55 158.40 54891.07 88888.00 2013-06-02 00:29:36.500 153 12702.55 158.43 54891.07 88888.00 2013-06-02 00:29:36.625 153 12702.65 158.45 54891.07 88888.00 2013-06-02 00:29:36.750 153 12702.67 158.47 54891.07 88888.00 2013-06-02 00:29:36.875 153 12702.67 158.47 54891.10 88888.00 2013-06-02 00:29:37.000 153 12702.73 158.47 54891.10 88888.00 2013-06-02 00:29:37.125 153 12702.83 158.45 54891.10 88888.00 2013-06-02 00:29:37.250 153 12702.85 158.45 54891.10 88888.00 2013-06-02 00:29:37.375 153 12702.88 158.47 54891.10 88888.00 2013-06-02 00:29:37.500 153 12702.83 158.50 54891.15 88888.00 2013-06-02 00:29:37.625 153 12702.83 158.50 54891.15 88888.00 2013-06-02 00:29:37.750 153 12702.85 158.50 54891.18 88888.00 2013-06-02 00:29:37.875 153 12702.85 158.47 54891.15 88888.00 2013-06-02 00:29:38.000 153 12702.85 158.43 54891.15 88888.00 2013-06-02 00:29:38.125 153 12702.90 158.43 54891.20 88888.00 2013-06-02 00:29:38.250 153 12702.90 158.45 54891.22 88888.00 2013-06-02 00:29:38.375 153 12702.88 158.47 54891.18 88888.00 2013-06-02 00:29:38.500 153 12702.85 158.45 54891.18 88888.00 2013-06-02 00:29:38.625 153 12702.88 158.47 54891.20 88888.00 2013-06-02 00:29:38.750 153 12702.95 158.47 54891.22 88888.00 2013-06-02 00:29:38.875 153 12702.98 158.47 54891.22 88888.00 2013-06-02 00:29:39.000 153 12703.00 158.47 54891.22 88888.00 2013-06-02 00:29:39.125 153 12702.95 158.45 54891.22 88888.00 2013-06-02 00:29:39.250 153 12702.88 158.45 54891.22 88888.00 2013-06-02 00:29:39.375 153 12702.90 158.45 54891.22 88888.00 2013-06-02 00:29:39.500 153 12702.98 158.45 54891.25 88888.00 2013-06-02 00:29:39.625 153 12702.98 158.45 54891.25 88888.00 2013-06-02 00:29:39.750 153 12703.00 158.47 54891.28 88888.00 2013-06-02 00:29:39.875 153 12703.02 158.50 54891.30 88888.00 2013-06-02 00:29:40.000 153 12703.05 158.53 54891.30 88888.00 2013-06-02 00:29:40.125 153 12703.02 158.53 54891.30 88888.00 2013-06-02 00:29:40.250 153 12703.00 158.53 54891.32 88888.00 2013-06-02 00:29:40.375 153 12703.05 158.53 54891.32 88888.00 2013-06-02 00:29:40.500 153 12703.08 158.53 54891.32 88888.00 2013-06-02 00:29:40.625 153 12703.10 158.53 54891.32 88888.00 2013-06-02 00:29:40.750 153 12703.17 158.55 54891.38 88888.00 2013-06-02 00:29:40.875 153 12703.23 158.57 54891.40 88888.00 2013-06-02 00:29:41.000 153 12703.20 158.57 54891.40 88888.00 2013-06-02 00:29:41.125 153 12703.15 158.53 54891.38 88888.00 2013-06-02 00:29:41.250 153 12703.12 158.47 54891.35 88888.00 2013-06-02 00:29:41.375 153 12703.17 158.47 54891.38 88888.00 2013-06-02 00:29:41.500 153 12703.12 158.50 54891.43 88888.00 2013-06-02 00:29:41.625 153 12703.20 158.53 54891.43 88888.00 2013-06-02 00:29:41.750 153 12703.23 158.55 54891.43 88888.00 2013-06-02 00:29:41.875 153 12703.17 158.55 54891.43 88888.00 2013-06-02 00:29:42.000 153 12703.20 158.57 54891.43 88888.00 2013-06-02 00:29:42.125 153 12703.23 158.62 54891.45 88888.00 2013-06-02 00:29:42.250 153 12703.17 158.57 54891.47 88888.00 2013-06-02 00:29:42.375 153 12703.17 158.55 54891.45 88888.00 2013-06-02 00:29:42.500 153 12703.17 158.57 54891.47 88888.00 2013-06-02 00:29:42.625 153 12703.20 158.60 54891.50 88888.00 2013-06-02 00:29:42.750 153 12703.25 158.60 54891.50 88888.00 2013-06-02 00:29:42.875 153 12703.23 158.60 54891.50 88888.00 2013-06-02 00:29:43.000 153 12703.23 158.65 54891.55 88888.00 2013-06-02 00:29:43.125 153 12703.27 158.62 54891.53 88888.00 2013-06-02 00:29:43.250 153 12703.27 158.62 54891.60 88888.00 2013-06-02 00:29:43.375 153 12703.35 158.57 54891.55 88888.00 2013-06-02 00:29:43.500 153 12703.35 158.55 54891.57 88888.00 2013-06-02 00:29:43.625 153 12703.33 158.57 54891.60 88888.00 2013-06-02 00:29:43.750 153 12703.25 158.57 54891.55 88888.00 2013-06-02 00:29:43.875 153 12703.20 158.55 54891.55 88888.00 2013-06-02 00:29:44.000 153 12703.25 158.62 54891.57 88888.00 2013-06-02 00:29:44.125 153 12703.27 158.62 54891.60 88888.00 2013-06-02 00:29:44.250 153 12703.27 158.60 54891.62 88888.00 2013-06-02 00:29:44.375 153 12703.35 158.65 54891.62 88888.00 2013-06-02 00:29:44.500 153 12703.33 158.60 54891.60 88888.00 2013-06-02 00:29:44.625 153 12703.27 158.60 54891.60 88888.00 2013-06-02 00:29:44.750 153 12703.25 158.55 54891.57 88888.00 2013-06-02 00:29:44.875 153 12703.30 158.57 54891.60 88888.00 2013-06-02 00:29:45.000 153 12703.35 158.60 54891.65 88888.00 2013-06-02 00:29:45.125 153 12703.33 158.62 54891.68 88888.00 2013-06-02 00:29:45.250 153 12703.33 158.60 54891.68 88888.00 2013-06-02 00:29:45.375 153 12703.40 158.62 54891.68 88888.00 2013-06-02 00:29:45.500 153 12703.40 158.62 54891.72 88888.00 2013-06-02 00:29:45.625 153 12703.35 158.60 54891.72 88888.00 2013-06-02 00:29:45.750 153 12703.40 158.57 54891.68 88888.00 2013-06-02 00:29:45.875 153 12703.40 158.60 54891.70 88888.00 2013-06-02 00:29:46.000 153 12703.42 158.62 54891.72 88888.00 2013-06-02 00:29:46.125 153 12703.42 158.62 54891.75 88888.00 2013-06-02 00:29:46.250 153 12703.38 158.60 54891.72 88888.00 2013-06-02 00:29:46.375 153 12703.33 158.57 54891.70 88888.00 2013-06-02 00:29:46.500 153 12703.30 158.57 54891.70 88888.00 2013-06-02 00:29:46.625 153 12703.30 158.62 54891.75 88888.00 2013-06-02 00:29:46.750 153 12703.35 158.62 54891.75 88888.00 2013-06-02 00:29:46.875 153 12703.38 158.60 54891.78 88888.00 2013-06-02 00:29:47.000 153 12703.38 158.62 54891.80 88888.00 2013-06-02 00:29:47.125 153 12703.27 158.60 54891.80 88888.00 2013-06-02 00:29:47.250 153 12703.17 158.60 54891.80 88888.00 2013-06-02 00:29:47.375 153 12703.25 158.60 54891.80 88888.00 2013-06-02 00:29:47.500 153 12703.33 158.65 54891.85 88888.00 2013-06-02 00:29:47.625 153 12703.27 158.65 54891.88 88888.00 2013-06-02 00:29:47.750 153 12703.27 158.62 54891.88 88888.00 2013-06-02 00:29:47.875 153 12703.30 158.60 54891.90 88888.00 2013-06-02 00:29:48.000 153 12703.38 158.60 54891.88 88888.00 2013-06-02 00:29:48.125 153 12703.38 158.65 54891.95 88888.00 2013-06-02 00:29:48.250 153 12703.33 158.62 54891.95 88888.00 2013-06-02 00:29:48.375 153 12703.25 158.60 54891.93 88888.00 2013-06-02 00:29:48.500 153 12703.23 158.57 54891.90 88888.00 2013-06-02 00:29:48.625 153 12703.30 158.62 54891.93 88888.00 2013-06-02 00:29:48.750 153 12703.35 158.70 54891.95 88888.00 2013-06-02 00:29:48.875 153 12703.42 158.70 54891.97 88888.00 2013-06-02 00:29:49.000 153 12703.38 158.62 54891.95 88888.00 2013-06-02 00:29:49.125 153 12703.38 158.60 54891.95 88888.00 2013-06-02 00:29:49.250 153 12703.35 158.62 54892.00 88888.00 2013-06-02 00:29:49.375 153 12703.33 158.57 54892.00 88888.00 2013-06-02 00:29:49.500 153 12703.27 158.57 54891.97 88888.00 2013-06-02 00:29:49.625 153 12703.23 158.55 54891.97 88888.00 2013-06-02 00:29:49.750 153 12703.25 158.57 54892.00 88888.00 2013-06-02 00:29:49.875 153 12703.25 158.62 54892.05 88888.00 2013-06-02 00:29:50.000 153 12703.27 158.62 54892.05 88888.00 2013-06-02 00:29:50.125 153 12703.38 158.68 54892.10 88888.00 2013-06-02 00:29:50.250 153 12703.35 158.57 54892.05 88888.00 2013-06-02 00:29:50.375 153 12703.33 158.60 54892.07 88888.00 2013-06-02 00:29:50.500 153 12703.33 158.65 54892.12 88888.00 2013-06-02 00:29:50.625 153 12703.33 158.60 54892.07 88888.00 2013-06-02 00:29:50.750 153 12703.30 158.60 54892.07 88888.00 2013-06-02 00:29:50.875 153 12703.30 158.65 54892.12 88888.00 2013-06-02 00:29:51.000 153 12703.27 158.65 54892.15 88888.00 2013-06-02 00:29:51.125 153 12703.25 158.62 54892.15 88888.00 2013-06-02 00:29:51.250 153 12703.17 158.55 54892.12 88888.00 2013-06-02 00:29:51.375 153 12703.20 158.60 54892.12 88888.00 2013-06-02 00:29:51.500 153 12703.17 158.57 54892.15 88888.00 2013-06-02 00:29:51.625 153 12703.17 158.60 54892.18 88888.00 2013-06-02 00:29:51.750 153 12703.23 158.62 54892.18 88888.00 2013-06-02 00:29:51.875 153 12703.23 158.62 54892.18 88888.00 2013-06-02 00:29:52.000 153 12703.23 158.62 54892.18 88888.00 2013-06-02 00:29:52.125 153 12703.20 158.60 54892.22 88888.00 2013-06-02 00:29:52.250 153 12703.10 158.55 54892.20 88888.00 2013-06-02 00:29:52.375 153 12703.12 158.55 54892.20 88888.00 2013-06-02 00:29:52.500 153 12703.17 158.55 54892.25 88888.00 2013-06-02 00:29:52.625 153 12703.20 158.57 54892.30 88888.00 2013-06-02 00:29:52.750 153 12703.15 158.57 54892.32 88888.00 2013-06-02 00:29:52.875 153 12703.15 158.55 54892.30 88888.00 2013-06-02 00:29:53.000 153 12703.15 158.55 54892.30 88888.00 2013-06-02 00:29:53.125 153 12703.23 158.60 54892.35 88888.00 2013-06-02 00:29:53.250 153 12703.17 158.55 54892.35 88888.00 2013-06-02 00:29:53.375 153 12703.15 158.55 54892.35 88888.00 2013-06-02 00:29:53.500 153 12703.10 158.55 54892.40 88888.00 2013-06-02 00:29:53.625 153 12703.15 158.57 54892.40 88888.00 2013-06-02 00:29:53.750 153 12703.20 158.60 54892.43 88888.00 2013-06-02 00:29:53.875 153 12703.20 158.55 54892.40 88888.00 2013-06-02 00:29:54.000 153 12703.20 158.55 54892.45 88888.00 2013-06-02 00:29:54.125 153 12703.17 158.55 54892.45 88888.00 2013-06-02 00:29:54.250 153 12703.10 158.50 54892.43 88888.00 2013-06-02 00:29:54.375 153 12703.10 158.47 54892.38 88888.00 2013-06-02 00:29:54.500 153 12703.15 158.53 54892.45 88888.00 2013-06-02 00:29:54.625 153 12703.27 158.60 54892.53 88888.00 2013-06-02 00:29:54.750 153 12703.27 158.60 54892.53 88888.00 2013-06-02 00:29:54.875 153 12703.23 158.55 54892.50 88888.00 2013-06-02 00:29:55.000 153 12703.17 158.50 54892.50 88888.00 2013-06-02 00:29:55.125 153 12703.23 158.57 54892.55 88888.00 2013-06-02 00:29:55.250 153 12703.23 158.60 54892.60 88888.00 2013-06-02 00:29:55.375 153 12703.20 158.60 54892.57 88888.00 2013-06-02 00:29:55.500 153 12703.15 158.57 54892.57 88888.00 2013-06-02 00:29:55.625 153 12703.05 158.60 54892.60 88888.00 2013-06-02 00:29:55.750 153 12703.05 158.57 54892.62 88888.00 2013-06-02 00:29:55.875 153 12703.10 158.55 54892.57 88888.00 2013-06-02 00:29:56.000 153 12703.10 158.55 54892.57 88888.00 2013-06-02 00:29:56.125 153 12703.05 158.55 54892.62 88888.00 2013-06-02 00:29:56.250 153 12703.05 158.55 54892.68 88888.00 2013-06-02 00:29:56.375 153 12703.08 158.57 54892.65 88888.00 2013-06-02 00:29:56.500 153 12703.02 158.55 54892.65 88888.00 2013-06-02 00:29:56.625 153 12703.02 158.55 54892.70 88888.00 2013-06-02 00:29:56.750 153 12703.05 158.55 54892.70 88888.00 2013-06-02 00:29:56.875 153 12703.00 158.55 54892.70 88888.00 2013-06-02 00:29:57.000 153 12703.02 158.53 54892.68 88888.00 2013-06-02 00:29:57.125 153 12702.98 158.50 54892.70 88888.00 2013-06-02 00:29:57.250 153 12703.02 158.50 54892.72 88888.00 2013-06-02 00:29:57.375 153 12703.05 158.55 54892.75 88888.00 2013-06-02 00:29:57.500 153 12703.00 158.60 54892.78 88888.00 2013-06-02 00:29:57.625 153 12703.00 158.55 54892.75 88888.00 2013-06-02 00:29:57.750 153 12703.02 158.55 54892.75 88888.00 2013-06-02 00:29:57.875 153 12703.08 158.57 54892.78 88888.00 2013-06-02 00:29:58.000 153 12703.10 158.62 54892.82 88888.00 2013-06-02 00:29:58.125 153 12703.10 158.65 54892.80 88888.00 2013-06-02 00:29:58.250 153 12703.02 158.65 54892.82 88888.00 2013-06-02 00:29:58.375 153 12703.08 158.65 54892.82 88888.00 2013-06-02 00:29:58.500 153 12703.02 158.62 54892.85 88888.00 2013-06-02 00:29:58.625 153 12703.00 158.60 54892.85 88888.00 2013-06-02 00:29:58.750 153 12703.00 158.55 54892.82 88888.00 2013-06-02 00:29:58.875 153 12703.00 158.53 54892.80 88888.00 2013-06-02 00:29:59.000 153 12703.05 158.55 54892.85 88888.00 2013-06-02 00:29:59.125 153 12703.12 158.60 54892.88 88888.00 2013-06-02 00:29:59.250 153 12703.10 158.60 54892.90 88888.00 2013-06-02 00:29:59.375 153 12703.08 158.60 54892.90 88888.00 2013-06-02 00:29:59.500 153 12703.08 158.57 54892.90 88888.00 2013-06-02 00:29:59.625 153 12703.05 158.60 54892.90 88888.00 2013-06-02 00:29:59.750 153 12703.05 158.60 54892.93 88888.00 2013-06-02 00:29:59.875 153 12703.02 158.60 54892.90 88888.00 2013-06-02 00:30:00.000 153 12703.05 158.60 54892.93 88888.00 2013-06-02 00:30:00.125 153 12703.08 158.62 54892.97 88888.00 2013-06-02 00:30:00.250 153 12703.08 158.60 54892.97 88888.00 2013-06-02 00:30:00.375 153 12703.05 158.62 54892.97 88888.00 2013-06-02 00:30:00.500 153 12703.02 158.62 54893.00 88888.00 2013-06-02 00:30:00.625 153 12703.02 158.68 54893.00 88888.00 2013-06-02 00:30:00.750 153 12703.02 158.65 54893.00 88888.00 2013-06-02 00:30:00.875 153 12702.95 158.60 54892.97 88888.00 2013-06-02 00:30:01.000 153 12702.95 158.62 54893.00 88888.00 2013-06-02 00:30:01.125 153 12703.00 158.65 54893.05 88888.00 2013-06-02 00:30:01.250 153 12702.98 158.62 54893.07 88888.00 2013-06-02 00:30:01.375 153 12702.98 158.65 54893.10 88888.00 2013-06-02 00:30:01.500 153 12702.92 158.62 54893.10 88888.00 2013-06-02 00:30:01.625 153 12702.98 158.62 54893.07 88888.00 2013-06-02 00:30:01.750 153 12702.98 158.60 54893.05 88888.00 2013-06-02 00:30:01.875 153 12702.95 158.62 54893.05 88888.00 2013-06-02 00:30:02.000 153 12702.95 158.65 54893.07 88888.00 2013-06-02 00:30:02.125 153 12702.98 158.68 54893.15 88888.00 2013-06-02 00:30:02.250 153 12703.00 158.65 54893.15 88888.00 2013-06-02 00:30:02.375 153 12702.95 158.65 54893.15 88888.00 2013-06-02 00:30:02.500 153 12702.88 158.65 54893.15 88888.00 2013-06-02 00:30:02.625 153 12702.85 158.65 54893.15 88888.00 2013-06-02 00:30:02.750 153 12702.85 158.68 54893.15 88888.00 2013-06-02 00:30:02.875 153 12702.95 158.70 54893.18 88888.00 2013-06-02 00:30:03.000 153 12702.95 158.70 54893.18 88888.00 2013-06-02 00:30:03.125 153 12702.88 158.72 54893.20 88888.00 2013-06-02 00:30:03.250 153 12702.83 158.72 54893.25 88888.00 2013-06-02 00:30:03.375 153 12702.85 158.72 54893.25 88888.00 2013-06-02 00:30:03.500 153 12702.80 158.75 54893.28 88888.00 2013-06-02 00:30:03.625 153 12702.75 158.72 54893.30 88888.00 2013-06-02 00:30:03.750 153 12702.73 158.70 54893.28 88888.00 2013-06-02 00:30:03.875 153 12702.70 158.72 54893.25 88888.00 2013-06-02 00:30:04.000 153 12702.65 158.75 54893.30 88888.00 2013-06-02 00:30:04.125 153 12702.65 158.75 54893.35 88888.00 2013-06-02 00:30:04.250 153 12702.62 158.70 54893.32 88888.00 2013-06-02 00:30:04.375 153 12702.67 158.72 54893.32 88888.00 2013-06-02 00:30:04.500 153 12702.70 158.75 54893.35 88888.00 2013-06-02 00:30:04.625 153 12702.65 158.75 54893.35 88888.00 2013-06-02 00:30:04.750 153 12702.62 158.72 54893.38 88888.00 2013-06-02 00:30:04.875 153 12702.58 158.68 54893.38 88888.00 2013-06-02 00:30:05.000 153 12702.58 158.70 54893.40 88888.00 2013-06-02 00:30:05.125 153 12702.55 158.72 54893.40 88888.00 2013-06-02 00:30:05.250 153 12702.50 158.65 54893.38 88888.00 2013-06-02 00:30:05.375 153 12702.55 158.68 54893.40 88888.00 2013-06-02 00:30:05.500 153 12702.58 158.75 54893.45 88888.00 2013-06-02 00:30:05.625 153 12702.60 158.78 54893.47 88888.00 2013-06-02 00:30:05.750 153 12702.52 158.75 54893.47 88888.00 2013-06-02 00:30:05.875 153 12702.48 158.72 54893.43 88888.00 2013-06-02 00:30:06.000 153 12702.48 158.72 54893.45 88888.00 2013-06-02 00:30:06.125 153 12702.50 158.75 54893.53 88888.00 2013-06-02 00:30:06.250 153 12702.45 158.78 54893.53 88888.00 2013-06-02 00:30:06.375 153 12702.45 158.75 54893.53 88888.00 2013-06-02 00:30:06.500 153 12702.40 158.75 54893.55 88888.00 2013-06-02 00:30:06.625 153 12702.40 158.75 54893.53 88888.00 2013-06-02 00:30:06.750 153 12702.40 158.78 54893.55 88888.00 2013-06-02 00:30:06.875 153 12702.38 158.78 54893.55 88888.00 2013-06-02 00:30:07.000 153 12702.33 158.72 54893.55 88888.00 2013-06-02 00:30:07.125 153 12702.33 158.68 54893.55 88888.00 2013-06-02 00:30:07.250 153 12702.27 158.70 54893.57 88888.00 2013-06-02 00:30:07.375 153 12702.35 158.70 54893.55 88888.00 2013-06-02 00:30:07.500 153 12702.33 158.70 54893.55 88888.00 2013-06-02 00:30:07.625 153 12702.30 158.72 54893.60 88888.00 2013-06-02 00:30:07.750 153 12702.30 158.78 54893.65 88888.00 2013-06-02 00:30:07.875 153 12702.25 158.75 54893.65 88888.00 2013-06-02 00:30:08.000 153 12702.20 158.72 54893.65 88888.00 2013-06-02 00:30:08.125 153 12702.17 158.72 54893.68 88888.00 2013-06-02 00:30:08.250 153 12702.15 158.75 54893.68 88888.00 2013-06-02 00:30:08.375 153 12702.12 158.70 54893.65 88888.00 2013-06-02 00:30:08.500 153 12702.10 158.60 54893.65 88888.00 2013-06-02 00:30:08.625 153 12702.10 158.65 54893.70 88888.00 2013-06-02 00:30:08.750 153 12702.08 158.70 54893.70 88888.00 2013-06-02 00:30:08.875 153 12702.10 158.70 54893.70 88888.00 2013-06-02 00:30:09.000 153 12702.12 158.68 54893.72 88888.00 2013-06-02 00:30:09.125 153 12702.10 158.68 54893.72 88888.00 2013-06-02 00:30:09.250 153 12702.02 158.60 54893.72 88888.00 2013-06-02 00:30:09.375 153 12702.08 158.62 54893.72 88888.00 2013-06-02 00:30:09.500 153 12702.08 158.68 54893.75 88888.00 2013-06-02 00:30:09.625 153 12702.05 158.70 54893.78 88888.00 2013-06-02 00:30:09.750 153 12701.95 158.70 54893.80 88888.00 2013-06-02 00:30:09.875 153 12701.92 158.72 54893.80 88888.00 2013-06-02 00:30:10.000 153 12702.00 158.78 54893.82 88888.00 2013-06-02 00:30:10.125 153 12702.00 158.75 54893.85 88888.00 2013-06-02 00:30:10.250 153 12701.92 158.68 54893.85 88888.00 2013-06-02 00:30:10.375 153 12701.85 158.62 54893.82 88888.00 2013-06-02 00:30:10.500 153 12701.80 158.65 54893.85 88888.00 2013-06-02 00:30:10.625 153 12701.85 158.75 54893.90 88888.00 2013-06-02 00:30:10.750 153 12701.90 158.78 54893.93 88888.00 2013-06-02 00:30:10.875 153 12701.95 158.75 54893.90 88888.00 2013-06-02 00:30:11.000 153 12701.92 158.75 54893.90 88888.00 2013-06-02 00:30:11.125 153 12701.77 158.68 54893.88 88888.00 2013-06-02 00:30:11.250 153 12701.73 158.65 54893.90 88888.00 2013-06-02 00:30:11.375 153 12701.77 158.72 54893.95 88888.00 2013-06-02 00:30:11.500 153 12701.73 158.72 54893.97 88888.00 2013-06-02 00:30:11.625 153 12701.70 158.68 54893.97 88888.00 2013-06-02 00:30:11.750 153 12701.65 158.70 54893.97 88888.00 2013-06-02 00:30:11.875 153 12701.65 158.70 54893.97 88888.00 2013-06-02 00:30:12.000 153 12701.73 158.72 54893.97 88888.00 2013-06-02 00:30:12.125 153 12701.67 158.72 54894.03 88888.00 2013-06-02 00:30:12.250 153 12701.70 158.75 54894.03 88888.00 2013-06-02 00:30:12.375 153 12701.77 158.70 54893.97 88888.00 2013-06-02 00:30:12.500 153 12701.70 158.65 54893.95 88888.00 2013-06-02 00:30:12.625 153 12701.67 158.70 54893.97 88888.00 2013-06-02 00:30:12.750 153 12701.65 158.72 54894.03 88888.00 2013-06-02 00:30:12.875 153 12701.70 158.78 54894.07 88888.00 2013-06-02 00:30:13.000 153 12701.67 158.78 54894.07 88888.00 2013-06-02 00:30:13.125 153 12701.62 158.75 54894.05 88888.00 2013-06-02 00:30:13.250 153 12701.55 158.75 54894.05 88888.00 2013-06-02 00:30:13.375 153 12701.62 158.78 54894.05 88888.00 2013-06-02 00:30:13.500 153 12701.65 158.82 54894.07 88888.00 2013-06-02 00:30:13.625 153 12701.62 158.82 54894.12 88888.00 2013-06-02 00:30:13.750 153 12701.55 158.80 54894.15 88888.00 2013-06-02 00:30:13.875 153 12701.48 158.80 54894.12 88888.00 2013-06-02 00:30:14.000 153 12701.45 158.80 54894.10 88888.00 2013-06-02 00:30:14.125 153 12701.50 158.82 54894.15 88888.00 2013-06-02 00:30:14.250 153 12701.50 158.85 54894.12 88888.00 2013-06-02 00:30:14.375 153 12701.50 158.88 54894.15 88888.00 2013-06-02 00:30:14.500 153 12701.55 158.93 54894.15 88888.00 2013-06-02 00:30:14.625 153 12701.55 158.93 54894.18 88888.00 2013-06-02 00:30:14.750 153 12701.48 158.93 54894.20 88888.00 2013-06-02 00:30:14.875 153 12701.40 158.88 54894.20 88888.00 2013-06-02 00:30:15.000 153 12701.38 158.90 54894.20 88888.00 2013-06-02 00:30:15.125 153 12701.35 158.90 54894.20 88888.00 2013-06-02 00:30:15.250 153 12701.27 158.85 54894.18 88888.00 2013-06-02 00:30:15.375 153 12701.30 158.93 54894.18 88888.00 2013-06-02 00:30:15.500 153 12701.35 158.97 54894.20 88888.00 2013-06-02 00:30:15.625 153 12701.35 159.00 54894.22 88888.00 2013-06-02 00:30:15.750 153 12701.35 159.03 54894.22 88888.00 2013-06-02 00:30:15.875 153 12701.25 158.97 54894.22 88888.00 2013-06-02 00:30:16.000 153 12701.17 159.00 54894.25 88888.00 2013-06-02 00:30:16.125 153 12701.20 159.05 54894.25 88888.00 2013-06-02 00:30:16.250 153 12701.12 159.00 54894.22 88888.00 2013-06-02 00:30:16.375 153 12701.10 159.00 54894.25 88888.00 2013-06-02 00:30:16.500 153 12701.10 159.03 54894.25 88888.00 2013-06-02 00:30:16.625 153 12701.08 159.03 54894.28 88888.00 2013-06-02 00:30:16.750 153 12701.10 159.03 54894.32 88888.00 2013-06-02 00:30:16.875 153 12701.15 159.05 54894.35 88888.00 2013-06-02 00:30:17.000 153 12701.15 159.07 54894.35 88888.00 2013-06-02 00:30:17.125 153 12701.10 159.12 54894.32 88888.00 2013-06-02 00:30:17.250 153 12701.05 159.10 54894.32 88888.00 2013-06-02 00:30:17.375 153 12701.02 159.12 54894.35 88888.00 2013-06-02 00:30:17.500 153 12701.00 159.12 54894.35 88888.00 2013-06-02 00:30:17.625 153 12700.98 159.10 54894.32 88888.00 2013-06-02 00:30:17.750 153 12700.92 159.10 54894.35 88888.00 2013-06-02 00:30:17.875 153 12700.95 159.15 54894.40 88888.00 2013-06-02 00:30:18.000 153 12701.00 159.15 54894.40 88888.00 2013-06-02 00:30:18.125 153 12700.98 159.12 54894.40 88888.00 2013-06-02 00:30:18.250 153 12700.90 159.12 54894.40 88888.00 2013-06-02 00:30:18.375 153 12700.90 159.12 54894.38 88888.00 2013-06-02 00:30:18.500 153 12700.90 159.15 54894.35 88888.00 2013-06-02 00:30:18.625 153 12700.90 159.18 54894.40 88888.00 2013-06-02 00:30:18.750 153 12700.85 159.15 54894.38 88888.00 2013-06-02 00:30:18.875 153 12700.85 159.12 54894.40 88888.00 2013-06-02 00:30:19.000 153 12700.88 159.15 54894.40 88888.00 2013-06-02 00:30:19.125 153 12700.92 159.20 54894.45 88888.00 2013-06-02 00:30:19.250 153 12700.88 159.20 54894.45 88888.00 2013-06-02 00:30:19.375 153 12700.85 159.22 54894.47 88888.00 2013-06-02 00:30:19.500 153 12700.83 159.22 54894.47 88888.00 2013-06-02 00:30:19.625 153 12700.80 159.25 54894.53 88888.00 2013-06-02 00:30:19.750 153 12700.77 159.25 54894.50 88888.00 2013-06-02 00:30:19.875 153 12700.75 159.22 54894.47 88888.00 2013-06-02 00:30:20.000 153 12700.77 159.25 54894.47 88888.00 2013-06-02 00:30:20.125 153 12700.75 159.25 54894.45 88888.00 2013-06-02 00:30:20.250 153 12700.65 159.25 54894.47 88888.00 2013-06-02 00:30:20.375 153 12700.60 159.28 54894.50 88888.00 2013-06-02 00:30:20.500 153 12700.60 159.32 54894.55 88888.00 2013-06-02 00:30:20.625 153 12700.62 159.32 54894.55 88888.00 2013-06-02 00:30:20.750 153 12700.67 159.30 54894.53 88888.00 2013-06-02 00:30:20.875 153 12700.65 159.30 54894.55 88888.00 2013-06-02 00:30:21.000 153 12700.65 159.30 54894.55 88888.00 2013-06-02 00:30:21.125 153 12700.65 159.35 54894.57 88888.00 2013-06-02 00:30:21.250 153 12700.52 159.35 54894.57 88888.00 2013-06-02 00:30:21.375 153 12700.52 159.38 54894.57 88888.00 2013-06-02 00:30:21.500 153 12700.52 159.38 54894.57 88888.00 2013-06-02 00:30:21.625 153 12700.50 159.40 54894.60 88888.00 2013-06-02 00:30:21.750 153 12700.58 159.45 54894.60 88888.00 2013-06-02 00:30:21.875 153 12700.48 159.45 54894.60 88888.00 2013-06-02 00:30:22.000 153 12700.48 159.40 54894.57 88888.00 2013-06-02 00:30:22.125 153 12700.52 159.43 54894.57 88888.00 2013-06-02 00:30:22.250 153 12700.52 159.47 54894.65 88888.00 2013-06-02 00:30:22.375 153 12700.48 159.55 54894.65 88888.00 2013-06-02 00:30:22.500 153 12700.35 159.53 54894.65 88888.00 2013-06-02 00:30:22.625 153 12700.33 159.53 54894.65 88888.00 2013-06-02 00:30:22.750 153 12700.33 159.53 54894.62 88888.00 2013-06-02 00:30:22.875 153 12700.38 159.57 54894.65 88888.00 2013-06-02 00:30:23.000 153 12700.40 159.65 54894.65 88888.00 2013-06-02 00:30:23.125 153 12700.35 159.62 54894.68 88888.00 2013-06-02 00:30:23.250 153 12700.27 159.62 54894.65 88888.00 2013-06-02 00:30:23.375 153 12700.20 159.68 54894.65 88888.00 2013-06-02 00:30:23.500 153 12700.20 159.68 54894.68 88888.00 2013-06-02 00:30:23.625 153 12700.17 159.68 54894.70 88888.00 2013-06-02 00:30:23.750 153 12700.20 159.70 54894.70 88888.00 2013-06-02 00:30:23.875 153 12700.20 159.72 54894.72 88888.00 2013-06-02 00:30:24.000 153 12700.23 159.70 54894.72 88888.00 2013-06-02 00:30:24.125 153 12700.17 159.72 54894.72 88888.00 2013-06-02 00:30:24.250 153 12700.12 159.78 54894.75 88888.00 2013-06-02 00:30:24.375 153 12700.10 159.75 54894.72 88888.00 2013-06-02 00:30:24.500 153 12700.10 159.75 54894.70 88888.00 2013-06-02 00:30:24.625 153 12700.12 159.80 54894.72 88888.00 2013-06-02 00:30:24.750 153 12700.12 159.85 54894.72 88888.00 2013-06-02 00:30:24.875 153 12700.05 159.78 54894.70 88888.00 2013-06-02 00:30:25.000 153 12700.00 159.78 54894.70 88888.00 2013-06-02 00:30:25.125 153 12700.08 159.82 54894.72 88888.00 2013-06-02 00:30:25.250 153 12700.08 159.85 54894.75 88888.00 2013-06-02 00:30:25.375 153 12700.08 159.85 54894.78 88888.00 2013-06-02 00:30:25.500 153 12700.02 159.88 54894.75 88888.00 2013-06-02 00:30:25.625 153 12700.02 159.93 54894.75 88888.00 2013-06-02 00:30:25.750 153 12699.98 159.93 54894.75 88888.00 2013-06-02 00:30:25.875 153 12699.95 159.93 54894.75 88888.00 2013-06-02 00:30:26.000 153 12699.95 159.93 54894.72 88888.00 2013-06-02 00:30:26.125 153 12699.92 159.97 54894.72 88888.00 2013-06-02 00:30:26.250 153 12699.95 159.97 54894.75 88888.00 2013-06-02 00:30:26.375 153 12700.00 159.97 54894.75 88888.00 2013-06-02 00:30:26.500 153 12700.00 159.93 54894.78 88888.00 2013-06-02 00:30:26.625 153 12699.98 159.95 54894.75 88888.00 2013-06-02 00:30:26.750 153 12699.95 159.97 54894.78 88888.00 2013-06-02 00:30:26.875 153 12699.92 160.00 54894.80 88888.00 2013-06-02 00:30:27.000 153 12699.90 159.97 54894.80 88888.00 2013-06-02 00:30:27.125 153 12699.92 160.00 54894.80 88888.00 2013-06-02 00:30:27.250 153 12699.90 160.00 54894.82 88888.00 2013-06-02 00:30:27.375 153 12699.98 160.05 54894.85 88888.00 2013-06-02 00:30:27.500 153 12699.90 160.05 54894.80 88888.00 2013-06-02 00:30:27.625 153 12699.83 160.03 54894.80 88888.00 2013-06-02 00:30:27.750 153 12699.85 160.03 54894.80 88888.00 2013-06-02 00:30:27.875 153 12699.90 160.10 54894.82 88888.00 2013-06-02 00:30:28.000 153 12699.90 160.10 54894.82 88888.00 2013-06-02 00:30:28.125 153 12699.80 160.07 54894.80 88888.00 2013-06-02 00:30:28.250 153 12699.77 160.07 54894.80 88888.00 2013-06-02 00:30:28.375 153 12699.83 160.10 54894.80 88888.00 2013-06-02 00:30:28.500 153 12699.83 160.15 54894.82 88888.00 2013-06-02 00:30:28.625 153 12699.77 160.20 54894.82 88888.00 2013-06-02 00:30:28.750 153 12699.75 160.20 54894.85 88888.00 2013-06-02 00:30:28.875 153 12699.73 160.20 54894.85 88888.00 2013-06-02 00:30:29.000 153 12699.67 160.20 54894.82 88888.00 2013-06-02 00:30:29.125 153 12699.67 160.25 54894.82 88888.00 2013-06-02 00:30:29.250 153 12699.67 160.22 54894.85 88888.00 2013-06-02 00:30:29.375 153 12699.70 160.22 54894.85 88888.00 2013-06-02 00:30:29.500 153 12699.70 160.25 54894.85 88888.00 2013-06-02 00:30:29.625 153 12699.70 160.28 54894.85 88888.00 2013-06-02 00:30:29.750 153 12699.67 160.30 54894.88 88888.00 2013-06-02 00:30:29.875 153 12699.65 160.32 54894.90 88888.00 2013-06-02 00:30:30.000 153 12699.60 160.30 54894.93 88888.00 2013-06-02 00:30:30.125 153 12699.60 160.28 54894.88 88888.00 2013-06-02 00:30:30.250 153 12699.58 160.25 54894.85 88888.00 2013-06-02 00:30:30.375 153 12699.55 160.28 54894.82 88888.00 2013-06-02 00:30:30.500 153 12699.50 160.30 54894.88 88888.00 2013-06-02 00:30:30.625 153 12699.50 160.35 54894.90 88888.00 2013-06-02 00:30:30.750 153 12699.48 160.32 54894.90 88888.00 2013-06-02 00:30:30.875 153 12699.52 160.38 54894.93 88888.00 2013-06-02 00:30:31.000 153 12699.58 160.38 54894.90 88888.00 2013-06-02 00:30:31.125 153 12699.60 160.40 54894.90 88888.00 2013-06-02 00:30:31.250 153 12699.52 160.40 54894.93 88888.00 2013-06-02 00:30:31.375 153 12699.50 160.38 54894.90 88888.00 2013-06-02 00:30:31.500 153 12699.50 160.38 54894.95 88888.00 2013-06-02 00:30:31.625 153 12699.50 160.40 54894.95 88888.00 2013-06-02 00:30:31.750 153 12699.50 160.43 54894.95 88888.00 2013-06-02 00:30:31.875 153 12699.48 160.50 54894.97 88888.00 2013-06-02 00:30:32.000 153 12699.52 160.47 54894.97 88888.00 2013-06-02 00:30:32.125 153 12699.50 160.47 54894.95 88888.00 2013-06-02 00:30:32.250 153 12699.38 160.45 54894.95 88888.00 2013-06-02 00:30:32.375 153 12699.38 160.45 54894.95 88888.00 2013-06-02 00:30:32.500 153 12699.35 160.45 54894.95 88888.00 2013-06-02 00:30:32.625 153 12699.38 160.50 54894.97 88888.00 2013-06-02 00:30:32.750 153 12699.40 160.50 54895.00 88888.00 2013-06-02 00:30:32.875 153 12699.38 160.50 54894.97 88888.00 2013-06-02 00:30:33.000 153 12699.30 160.50 54894.95 88888.00 2013-06-02 00:30:33.125 153 12699.30 160.50 54894.93 88888.00 2013-06-02 00:30:33.250 153 12699.30 160.50 54894.95 88888.00 2013-06-02 00:30:33.375 153 12699.42 160.53 54895.03 88888.00 2013-06-02 00:30:33.500 153 12699.48 160.57 54895.00 88888.00 2013-06-02 00:30:33.625 153 12699.35 160.53 54894.97 88888.00 2013-06-02 00:30:33.750 153 12699.27 160.50 54894.95 88888.00 2013-06-02 00:30:33.875 153 12699.25 160.55 54895.03 88888.00 2013-06-02 00:30:34.000 153 12699.20 160.62 54895.05 88888.00 2013-06-02 00:30:34.125 153 12699.15 160.65 54895.03 88888.00 2013-06-02 00:30:34.250 153 12699.17 160.57 54895.00 88888.00 2013-06-02 00:30:34.375 153 12699.23 160.57 54895.00 88888.00 2013-06-02 00:30:34.500 153 12699.23 160.65 54895.05 88888.00 2013-06-02 00:30:34.625 153 12699.20 160.65 54895.05 88888.00 2013-06-02 00:30:34.750 153 12699.17 160.68 54895.03 88888.00 2013-06-02 00:30:34.875 153 12699.15 160.62 54895.00 88888.00 2013-06-02 00:30:35.000 153 12699.12 160.60 54895.00 88888.00 2013-06-02 00:30:35.125 153 12699.12 160.60 54895.00 88888.00 2013-06-02 00:30:35.250 153 12699.08 160.62 54895.03 88888.00 2013-06-02 00:30:35.375 153 12699.10 160.68 54895.05 88888.00 2013-06-02 00:30:35.500 153 12699.12 160.70 54895.00 88888.00 2013-06-02 00:30:35.625 153 12699.12 160.70 54895.03 88888.00 2013-06-02 00:30:35.750 153 12699.08 160.70 54895.05 88888.00 2013-06-02 00:30:35.875 153 12699.05 160.70 54895.05 88888.00 2013-06-02 00:30:36.000 153 12699.10 160.72 54895.05 88888.00 2013-06-02 00:30:36.125 153 12699.05 160.75 54895.07 88888.00 2013-06-02 00:30:36.250 153 12698.95 160.68 54895.05 88888.00 2013-06-02 00:30:36.375 153 12698.95 160.68 54895.03 88888.00 2013-06-02 00:30:36.500 153 12698.98 160.70 54895.03 88888.00 2013-06-02 00:30:36.625 153 12698.98 160.70 54895.05 88888.00 2013-06-02 00:30:36.750 153 12698.95 160.70 54895.07 88888.00 2013-06-02 00:30:36.875 153 12698.95 160.72 54895.05 88888.00 2013-06-02 00:30:37.000 153 12698.90 160.72 54895.03 88888.00 2013-06-02 00:30:37.125 153 12698.88 160.72 54895.03 88888.00 2013-06-02 00:30:37.250 153 12698.77 160.70 54895.07 88888.00 2013-06-02 00:30:37.375 153 12698.80 160.75 54895.10 88888.00 2013-06-02 00:30:37.500 153 12698.80 160.78 54895.10 88888.00 2013-06-02 00:30:37.625 153 12698.80 160.78 54895.10 88888.00 2013-06-02 00:30:37.750 153 12698.75 160.78 54895.12 88888.00 2013-06-02 00:30:37.875 153 12698.70 160.78 54895.12 88888.00 2013-06-02 00:30:38.000 153 12698.73 160.78 54895.12 88888.00 2013-06-02 00:30:38.125 153 12698.73 160.82 54895.15 88888.00 2013-06-02 00:30:38.250 153 12698.58 160.80 54895.15 88888.00 2013-06-02 00:30:38.375 153 12698.58 160.82 54895.12 88888.00 2013-06-02 00:30:38.500 153 12698.52 160.78 54895.10 88888.00 2013-06-02 00:30:38.625 153 12698.55 160.78 54895.10 88888.00 2013-06-02 00:30:38.750 153 12698.55 160.80 54895.12 88888.00 2013-06-02 00:30:38.875 153 12698.52 160.82 54895.15 88888.00 2013-06-02 00:30:39.000 153 12698.52 160.85 54895.15 88888.00 2013-06-02 00:30:39.125 153 12698.52 160.82 54895.18 88888.00 2013-06-02 00:30:39.250 153 12698.42 160.80 54895.18 88888.00 2013-06-02 00:30:39.375 153 12698.40 160.82 54895.18 88888.00 2013-06-02 00:30:39.500 153 12698.38 160.88 54895.15 88888.00 2013-06-02 00:30:39.625 153 12698.35 160.88 54895.15 88888.00 2013-06-02 00:30:39.750 153 12698.35 160.85 54895.18 88888.00 2013-06-02 00:30:39.875 153 12698.33 160.85 54895.22 88888.00 2013-06-02 00:30:40.000 153 12698.27 160.85 54895.20 88888.00 2013-06-02 00:30:40.125 153 12698.30 160.85 54895.20 88888.00 2013-06-02 00:30:40.250 153 12698.30 160.82 54895.20 88888.00 2013-06-02 00:30:40.375 153 12698.25 160.82 54895.20 88888.00 2013-06-02 00:30:40.500 153 12698.23 160.85 54895.18 88888.00 2013-06-02 00:30:40.625 153 12698.30 160.88 54895.20 88888.00 2013-06-02 00:30:40.750 153 12698.33 160.88 54895.22 88888.00 2013-06-02 00:30:40.875 153 12698.33 160.90 54895.20 88888.00 2013-06-02 00:30:41.000 153 12698.35 160.95 54895.20 88888.00 2013-06-02 00:30:41.125 153 12698.27 160.88 54895.20 88888.00 2013-06-02 00:30:41.250 153 12698.12 160.78 54895.18 88888.00 2013-06-02 00:30:41.375 153 12698.15 160.85 54895.20 88888.00 2013-06-02 00:30:41.500 153 12698.23 160.95 54895.22 88888.00 2013-06-02 00:30:41.625 153 12698.25 160.97 54895.25 88888.00 2013-06-02 00:30:41.750 153 12698.17 160.95 54895.22 88888.00 2013-06-02 00:30:41.875 153 12698.10 160.90 54895.18 88888.00 2013-06-02 00:30:42.000 153 12698.05 160.90 54895.20 88888.00 2013-06-02 00:30:42.125 153 12698.08 161.00 54895.28 88888.00 2013-06-02 00:30:42.250 153 12698.02 160.97 54895.25 88888.00 2013-06-02 00:30:42.375 153 12698.05 160.97 54895.20 88888.00 2013-06-02 00:30:42.500 153 12698.08 160.93 54895.20 88888.00 2013-06-02 00:30:42.625 153 12698.00 160.93 54895.25 88888.00 2013-06-02 00:30:42.750 153 12697.98 160.95 54895.25 88888.00 2013-06-02 00:30:42.875 153 12698.05 160.97 54895.28 88888.00 2013-06-02 00:30:43.000 153 12698.02 160.97 54895.22 88888.00 2013-06-02 00:30:43.125 153 12698.00 161.00 54895.25 88888.00 2013-06-02 00:30:43.250 153 12697.95 161.03 54895.25 88888.00 2013-06-02 00:30:43.375 153 12698.00 161.03 54895.25 88888.00 2013-06-02 00:30:43.500 153 12697.98 161.03 54895.28 88888.00 2013-06-02 00:30:43.625 153 12697.98 161.00 54895.25 88888.00 2013-06-02 00:30:43.750 153 12697.92 161.00 54895.25 88888.00 2013-06-02 00:30:43.875 153 12697.90 161.00 54895.22 88888.00 2013-06-02 00:30:44.000 153 12697.88 161.00 54895.28 88888.00 2013-06-02 00:30:44.125 153 12697.85 161.00 54895.28 88888.00 2013-06-02 00:30:44.250 153 12697.85 161.05 54895.30 88888.00 2013-06-02 00:30:44.375 153 12697.88 161.07 54895.30 88888.00 2013-06-02 00:30:44.500 153 12697.77 161.05 54895.30 88888.00 2013-06-02 00:30:44.625 153 12697.77 161.05 54895.30 88888.00 2013-06-02 00:30:44.750 153 12697.75 161.03 54895.28 88888.00 2013-06-02 00:30:44.875 153 12697.77 161.05 54895.25 88888.00 2013-06-02 00:30:45.000 153 12697.75 161.07 54895.25 88888.00 2013-06-02 00:30:45.125 153 12697.75 161.12 54895.30 88888.00 2013-06-02 00:30:45.250 153 12697.73 161.12 54895.32 88888.00 2013-06-02 00:30:45.375 153 12697.73 161.10 54895.30 88888.00 2013-06-02 00:30:45.500 153 12697.70 161.03 54895.28 88888.00 2013-06-02 00:30:45.625 153 12697.73 161.03 54895.30 88888.00 2013-06-02 00:30:45.750 153 12697.73 161.10 54895.30 88888.00 2013-06-02 00:30:45.875 153 12697.67 161.10 54895.28 88888.00 2013-06-02 00:30:46.000 153 12697.67 161.05 54895.28 88888.00 2013-06-02 00:30:46.125 153 12697.67 161.07 54895.32 88888.00 2013-06-02 00:30:46.250 153 12697.65 161.15 54895.32 88888.00 2013-06-02 00:30:46.375 153 12697.67 161.12 54895.35 88888.00 2013-06-02 00:30:46.500 153 12697.65 161.10 54895.35 88888.00 2013-06-02 00:30:46.625 153 12697.60 161.07 54895.35 88888.00 2013-06-02 00:30:46.750 153 12697.60 161.12 54895.30 88888.00 2013-06-02 00:30:46.875 153 12697.58 161.15 54895.32 88888.00 2013-06-02 00:30:47.000 153 12697.58 161.12 54895.28 88888.00 2013-06-02 00:30:47.125 153 12697.52 161.10 54895.30 88888.00 2013-06-02 00:30:47.250 153 12697.55 161.15 54895.32 88888.00 2013-06-02 00:30:47.375 153 12697.60 161.18 54895.30 88888.00 2013-06-02 00:30:47.500 153 12697.52 161.15 54895.32 88888.00 2013-06-02 00:30:47.625 153 12697.45 161.18 54895.38 88888.00 2013-06-02 00:30:47.750 153 12697.48 161.22 54895.40 88888.00 2013-06-02 00:30:47.875 153 12697.42 161.20 54895.38 88888.00 2013-06-02 00:30:48.000 153 12697.42 161.18 54895.35 88888.00 2013-06-02 00:30:48.125 153 12697.40 161.18 54895.35 88888.00 2013-06-02 00:30:48.250 153 12697.48 161.20 54895.40 88888.00 2013-06-02 00:30:48.375 153 12697.58 161.28 54895.40 88888.00 2013-06-02 00:30:48.500 153 12697.52 161.25 54895.40 88888.00 2013-06-02 00:30:48.625 153 12697.45 161.25 54895.40 88888.00 2013-06-02 00:30:48.750 153 12697.42 161.28 54895.40 88888.00 2013-06-02 00:30:48.875 153 12697.30 161.25 54895.40 88888.00 2013-06-02 00:30:49.000 153 12697.30 161.28 54895.40 88888.00 2013-06-02 00:30:49.125 153 12697.27 161.28 54895.40 88888.00 2013-06-02 00:30:49.250 153 12697.20 161.25 54895.40 88888.00 2013-06-02 00:30:49.375 153 12697.15 161.25 54895.38 88888.00 2013-06-02 00:30:49.500 153 12697.15 161.30 54895.38 88888.00 2013-06-02 00:30:49.625 153 12697.23 161.35 54895.35 88888.00 2013-06-02 00:30:49.750 153 12697.23 161.35 54895.38 88888.00 2013-06-02 00:30:49.875 153 12697.25 161.38 54895.38 88888.00 2013-06-02 00:30:50.000 153 12697.27 161.35 54895.40 88888.00 2013-06-02 00:30:50.125 153 12697.27 161.38 54895.43 88888.00 2013-06-02 00:30:50.250 153 12697.23 161.38 54895.40 88888.00 2013-06-02 00:30:50.375 153 12697.20 161.38 54895.40 88888.00 2013-06-02 00:30:50.500 153 12697.17 161.40 54895.38 88888.00 2013-06-02 00:30:50.625 153 12697.05 161.38 54895.35 88888.00 2013-06-02 00:30:50.750 153 12697.05 161.43 54895.40 88888.00 2013-06-02 00:30:50.875 153 12697.05 161.45 54895.40 88888.00 2013-06-02 00:30:51.000 153 12697.05 161.45 54895.40 88888.00 2013-06-02 00:30:51.125 153 12697.02 161.40 54895.38 88888.00 2013-06-02 00:30:51.250 153 12696.95 161.43 54895.43 88888.00 2013-06-02 00:30:51.375 153 12696.95 161.43 54895.40 88888.00 2013-06-02 00:30:51.500 153 12696.95 161.43 54895.38 88888.00 2013-06-02 00:30:51.625 153 12696.92 161.47 54895.40 88888.00 2013-06-02 00:30:51.750 153 12696.90 161.50 54895.38 88888.00 2013-06-02 00:30:51.875 153 12696.90 161.55 54895.40 88888.00 2013-06-02 00:30:52.000 153 12696.90 161.53 54895.35 88888.00 2013-06-02 00:30:52.125 153 12696.88 161.53 54895.38 88888.00 2013-06-02 00:30:52.250 153 12696.83 161.50 54895.38 88888.00 2013-06-02 00:30:52.375 153 12696.80 161.50 54895.38 88888.00 2013-06-02 00:30:52.500 153 12696.80 161.57 54895.43 88888.00 2013-06-02 00:30:52.625 153 12696.85 161.60 54895.40 88888.00 2013-06-02 00:30:52.750 153 12696.83 161.57 54895.40 88888.00 2013-06-02 00:30:52.875 153 12696.83 161.57 54895.38 88888.00 2013-06-02 00:30:53.000 153 12696.80 161.60 54895.38 88888.00 2013-06-02 00:30:53.125 153 12696.75 161.65 54895.43 88888.00 2013-06-02 00:30:53.250 153 12696.73 161.62 54895.43 88888.00 2013-06-02 00:30:53.375 153 12696.77 161.65 54895.43 88888.00 2013-06-02 00:30:53.500 153 12696.75 161.62 54895.40 88888.00 2013-06-02 00:30:53.625 153 12696.77 161.65 54895.40 88888.00 2013-06-02 00:30:53.750 153 12696.80 161.62 54895.43 88888.00 2013-06-02 00:30:53.875 153 12696.85 161.68 54895.45 88888.00 2013-06-02 00:30:54.000 153 12696.80 161.70 54895.45 88888.00 2013-06-02 00:30:54.125 153 12696.77 161.70 54895.43 88888.00 2013-06-02 00:30:54.250 153 12696.77 161.65 54895.38 88888.00 2013-06-02 00:30:54.375 153 12696.80 161.62 54895.35 88888.00 2013-06-02 00:30:54.500 153 12696.80 161.70 54895.40 88888.00 2013-06-02 00:30:54.625 153 12696.73 161.75 54895.40 88888.00 2013-06-02 00:30:54.750 153 12696.65 161.75 54895.43 88888.00 2013-06-02 00:30:54.875 153 12696.65 161.75 54895.40 88888.00 2013-06-02 00:30:55.000 153 12696.62 161.70 54895.38 88888.00 2013-06-02 00:30:55.125 153 12696.62 161.68 54895.35 88888.00 2013-06-02 00:30:55.250 153 12696.62 161.75 54895.38 88888.00 2013-06-02 00:30:55.375 153 12696.70 161.82 54895.40 88888.00 2013-06-02 00:30:55.500 153 12696.77 161.85 54895.43 88888.00 2013-06-02 00:30:55.625 153 12696.80 161.80 54895.38 88888.00 2013-06-02 00:30:55.750 153 12696.83 161.80 54895.35 88888.00 2013-06-02 00:30:55.875 153 12696.80 161.82 54895.35 88888.00 2013-06-02 00:30:56.000 153 12696.80 161.90 54895.35 88888.00 2013-06-02 00:30:56.125 153 12696.80 161.90 54895.35 88888.00 2013-06-02 00:30:56.250 153 12696.75 161.90 54895.38 88888.00 2013-06-02 00:30:56.375 153 12696.80 161.93 54895.38 88888.00 2013-06-02 00:30:56.500 153 12696.75 161.93 54895.38 88888.00 2013-06-02 00:30:56.625 153 12696.73 161.93 54895.38 88888.00 2013-06-02 00:30:56.750 153 12696.70 162.00 54895.38 88888.00 2013-06-02 00:30:56.875 153 12696.73 162.03 54895.43 88888.00 2013-06-02 00:30:57.000 153 12696.73 162.05 54895.40 88888.00 2013-06-02 00:30:57.125 153 12696.73 162.00 54895.32 88888.00 2013-06-02 00:30:57.250 153 12696.62 161.97 54895.32 88888.00 2013-06-02 00:30:57.375 153 12696.65 162.00 54895.30 88888.00 2013-06-02 00:30:57.500 153 12696.70 162.07 54895.35 88888.00 2013-06-02 00:30:57.625 153 12696.77 162.12 54895.38 88888.00 2013-06-02 00:30:57.750 153 12696.80 162.10 54895.32 88888.00 2013-06-02 00:30:57.875 153 12696.77 162.07 54895.30 88888.00 2013-06-02 00:30:58.000 153 12696.75 162.05 54895.30 88888.00 2013-06-02 00:30:58.125 153 12696.80 162.07 54895.35 88888.00 2013-06-02 00:30:58.250 153 12696.77 162.15 54895.35 88888.00 2013-06-02 00:30:58.375 153 12696.73 162.15 54895.32 88888.00 2013-06-02 00:30:58.500 153 12696.73 162.18 54895.35 88888.00 2013-06-02 00:30:58.625 153 12696.73 162.22 54895.35 88888.00 2013-06-02 00:30:58.750 153 12696.75 162.22 54895.32 88888.00 2013-06-02 00:30:58.875 153 12696.75 162.20 54895.30 88888.00 2013-06-02 00:30:59.000 153 12696.75 162.18 54895.30 88888.00 2013-06-02 00:30:59.125 153 12696.75 162.18 54895.28 88888.00 2013-06-02 00:30:59.250 153 12696.70 162.22 54895.30 88888.00 2013-06-02 00:30:59.375 153 12696.77 162.25 54895.30 88888.00 2013-06-02 00:30:59.500 153 12696.80 162.30 54895.32 88888.00 2013-06-02 00:30:59.625 153 12696.85 162.30 54895.28 88888.00 2013-06-02 00:30:59.750 153 12696.77 162.28 54895.28 88888.00 2013-06-02 00:30:59.875 153 12696.77 162.32 54895.30 88888.00 2013-06-02 00:31:00.000 153 12696.77 162.35 54895.30 88888.00 2013-06-02 00:31:00.125 153 12696.73 162.38 54895.30 88888.00 2013-06-02 00:31:00.250 153 12696.70 162.35 54895.28 88888.00 2013-06-02 00:31:00.375 153 12696.75 162.38 54895.28 88888.00 2013-06-02 00:31:00.500 153 12696.77 162.40 54895.28 88888.00 2013-06-02 00:31:00.625 153 12696.77 162.35 54895.25 88888.00 2013-06-02 00:31:00.750 153 12696.80 162.35 54895.28 88888.00 2013-06-02 00:31:00.875 153 12696.77 162.40 54895.30 88888.00 2013-06-02 00:31:01.000 153 12696.75 162.40 54895.28 88888.00 2013-06-02 00:31:01.125 153 12696.75 162.43 54895.28 88888.00 2013-06-02 00:31:01.250 153 12696.75 162.43 54895.30 88888.00 2013-06-02 00:31:01.375 153 12696.77 162.45 54895.28 88888.00 2013-06-02 00:31:01.500 153 12696.75 162.45 54895.25 88888.00 2013-06-02 00:31:01.625 153 12696.75 162.43 54895.22 88888.00 2013-06-02 00:31:01.750 153 12696.77 162.43 54895.22 88888.00 2013-06-02 00:31:01.875 153 12696.80 162.45 54895.25 88888.00 2013-06-02 00:31:02.000 153 12696.83 162.47 54895.22 88888.00 2013-06-02 00:31:02.125 153 12696.80 162.45 54895.22 88888.00 2013-06-02 00:31:02.250 153 12696.73 162.45 54895.22 88888.00 2013-06-02 00:31:02.375 153 12696.83 162.47 54895.25 88888.00 2013-06-02 00:31:02.500 153 12696.80 162.50 54895.25 88888.00 2013-06-02 00:31:02.625 153 12696.80 162.45 54895.22 88888.00 2013-06-02 00:31:02.750 153 12696.85 162.57 54895.25 88888.00 2013-06-02 00:31:02.875 153 12696.92 162.65 54895.28 88888.00 2013-06-02 00:31:03.000 153 12696.95 162.62 54895.25 88888.00 2013-06-02 00:31:03.125 153 12696.92 162.57 54895.20 88888.00 2013-06-02 00:31:03.250 153 12696.83 162.57 54895.25 88888.00 2013-06-02 00:31:03.375 153 12696.83 162.60 54895.22 88888.00 2013-06-02 00:31:03.500 153 12696.80 162.57 54895.20 88888.00 2013-06-02 00:31:03.625 153 12696.85 162.57 54895.22 88888.00 2013-06-02 00:31:03.750 153 12696.92 162.68 54895.25 88888.00 2013-06-02 00:31:03.875 153 12696.98 162.70 54895.22 88888.00 2013-06-02 00:31:04.000 153 12696.95 162.68 54895.20 88888.00 2013-06-02 00:31:04.125 153 12696.92 162.65 54895.18 88888.00 2013-06-02 00:31:04.250 153 12696.95 162.60 54895.20 88888.00 2013-06-02 00:31:04.375 153 12697.02 162.65 54895.20 88888.00 2013-06-02 00:31:04.500 153 12696.95 162.65 54895.15 88888.00 2013-06-02 00:31:04.625 153 12696.88 162.62 54895.15 88888.00 2013-06-02 00:31:04.750 153 12696.92 162.65 54895.18 88888.00 2013-06-02 00:31:04.875 153 12696.98 162.70 54895.18 88888.00 2013-06-02 00:31:05.000 153 12696.92 162.72 54895.12 88888.00 2013-06-02 00:31:05.125 153 12696.92 162.70 54895.15 88888.00 2013-06-02 00:31:05.250 153 12696.85 162.65 54895.15 88888.00 2013-06-02 00:31:05.375 153 12696.85 162.68 54895.15 88888.00 2013-06-02 00:31:05.500 153 12696.90 162.72 54895.15 88888.00 2013-06-02 00:31:05.625 153 12696.95 162.75 54895.18 88888.00 2013-06-02 00:31:05.750 153 12696.98 162.78 54895.18 88888.00 2013-06-02 00:31:05.875 153 12696.95 162.78 54895.18 88888.00 2013-06-02 00:31:06.000 153 12696.88 162.78 54895.15 88888.00 2013-06-02 00:31:06.125 153 12696.90 162.80 54895.15 88888.00 2013-06-02 00:31:06.250 153 12696.92 162.80 54895.12 88888.00 2013-06-02 00:31:06.375 153 12696.92 162.75 54895.12 88888.00 2013-06-02 00:31:06.500 153 12696.90 162.78 54895.10 88888.00 2013-06-02 00:31:06.625 153 12696.95 162.82 54895.12 88888.00 2013-06-02 00:31:06.750 153 12696.98 162.80 54895.10 88888.00 2013-06-02 00:31:06.875 153 12697.00 162.82 54895.12 88888.00 2013-06-02 00:31:07.000 153 12697.02 162.85 54895.15 88888.00 2013-06-02 00:31:07.125 153 12697.10 162.93 54895.15 88888.00 2013-06-02 00:31:07.250 153 12697.02 162.85 54895.10 88888.00 2013-06-02 00:31:07.375 153 12696.95 162.78 54895.05 88888.00 2013-06-02 00:31:07.500 153 12697.02 162.80 54895.07 88888.00 2013-06-02 00:31:07.625 153 12697.10 162.90 54895.10 88888.00 2013-06-02 00:31:07.750 153 12697.10 162.90 54895.10 88888.00 2013-06-02 00:31:07.875 153 12697.15 162.88 54895.07 88888.00 2013-06-02 00:31:08.000 153 12697.23 162.93 54895.10 88888.00 2013-06-02 00:31:08.125 153 12697.17 162.95 54895.10 88888.00 2013-06-02 00:31:08.250 153 12697.15 162.95 54895.10 88888.00 2013-06-02 00:31:08.375 153 12697.15 162.93 54895.07 88888.00 2013-06-02 00:31:08.500 153 12697.10 162.93 54895.10 88888.00 2013-06-02 00:31:08.625 153 12697.00 162.95 54895.07 88888.00 2013-06-02 00:31:08.750 153 12697.00 162.97 54895.07 88888.00 2013-06-02 00:31:08.875 153 12697.02 162.97 54895.05 88888.00 2013-06-02 00:31:09.000 153 12697.08 163.00 54895.05 88888.00 2013-06-02 00:31:09.125 153 12697.15 163.00 54895.05 88888.00 2013-06-02 00:31:09.250 153 12697.15 162.97 54895.00 88888.00 2013-06-02 00:31:09.375 153 12697.20 163.03 54895.00 88888.00 2013-06-02 00:31:09.500 153 12697.15 163.05 54895.05 88888.00 2013-06-02 00:31:09.625 153 12697.10 163.05 54895.03 88888.00 2013-06-02 00:31:09.750 153 12697.10 163.07 54895.03 88888.00 2013-06-02 00:31:09.875 153 12697.10 163.05 54895.00 88888.00 2013-06-02 00:31:10.000 153 12697.15 163.05 54895.00 88888.00 2013-06-02 00:31:10.125 153 12697.15 163.07 54895.03 88888.00 2013-06-02 00:31:10.250 153 12697.20 163.12 54895.05 88888.00 2013-06-02 00:31:10.375 153 12697.30 163.12 54895.00 88888.00 2013-06-02 00:31:10.500 153 12697.27 163.15 54895.00 88888.00 2013-06-02 00:31:10.625 153 12697.23 163.15 54895.03 88888.00 2013-06-02 00:31:10.750 153 12697.20 163.12 54895.03 88888.00 2013-06-02 00:31:10.875 153 12697.15 163.12 54894.97 88888.00 2013-06-02 00:31:11.000 153 12697.20 163.18 54895.00 88888.00 2013-06-02 00:31:11.125 153 12697.23 163.20 54895.00 88888.00 2013-06-02 00:31:11.250 153 12697.20 163.12 54895.00 88888.00 2013-06-02 00:31:11.375 153 12697.23 163.15 54895.00 88888.00 2013-06-02 00:31:11.500 153 12697.23 163.18 54894.97 88888.00 2013-06-02 00:31:11.625 153 12697.20 163.18 54895.00 88888.00 2013-06-02 00:31:11.750 153 12697.25 163.20 54895.00 88888.00 2013-06-02 00:31:11.875 153 12697.25 163.22 54895.03 88888.00 2013-06-02 00:31:12.000 153 12697.20 163.22 54895.00 88888.00 2013-06-02 00:31:12.125 153 12697.17 163.20 54894.97 88888.00 2013-06-02 00:31:12.250 153 12697.17 163.15 54894.95 88888.00 2013-06-02 00:31:12.375 153 12697.17 163.18 54894.95 88888.00 2013-06-02 00:31:12.500 153 12697.20 163.20 54894.97 88888.00 2013-06-02 00:31:12.625 153 12697.20 163.25 54895.03 88888.00 2013-06-02 00:31:12.750 153 12697.23 163.25 54895.00 88888.00 2013-06-02 00:31:12.875 153 12697.23 163.25 54894.95 88888.00 2013-06-02 00:31:13.000 153 12697.20 163.25 54894.95 88888.00 2013-06-02 00:31:13.125 153 12697.10 163.20 54894.95 88888.00 2013-06-02 00:31:13.250 153 12697.00 163.15 54894.95 88888.00 2013-06-02 00:31:13.375 153 12697.10 163.25 54895.00 88888.00 2013-06-02 00:31:13.500 153 12697.17 163.22 54895.00 88888.00 2013-06-02 00:31:13.625 153 12697.20 163.22 54894.97 88888.00 2013-06-02 00:31:13.750 153 12697.20 163.25 54894.97 88888.00 2013-06-02 00:31:13.875 153 12697.17 163.22 54895.00 88888.00 2013-06-02 00:31:14.000 153 12697.17 163.20 54894.97 88888.00 2013-06-02 00:31:14.125 153 12697.20 163.20 54895.00 88888.00 2013-06-02 00:31:14.250 153 12697.23 163.20 54895.00 88888.00 2013-06-02 00:31:14.375 153 12697.27 163.25 54894.97 88888.00 2013-06-02 00:31:14.500 153 12697.23 163.25 54895.00 88888.00 2013-06-02 00:31:14.625 153 12697.15 163.22 54894.95 88888.00 2013-06-02 00:31:14.750 153 12697.10 163.22 54894.97 88888.00 2013-06-02 00:31:14.875 153 12697.02 163.22 54894.97 88888.00 2013-06-02 00:31:15.000 153 12697.00 163.22 54894.95 88888.00 2013-06-02 00:31:15.125 153 12697.08 163.22 54894.97 88888.00 2013-06-02 00:31:15.250 153 12697.10 163.20 54894.97 88888.00 2013-06-02 00:31:15.375 153 12697.12 163.25 54894.97 88888.00 2013-06-02 00:31:15.500 153 12697.23 163.25 54894.97 88888.00 2013-06-02 00:31:15.625 153 12697.17 163.22 54894.97 88888.00 2013-06-02 00:31:15.750 153 12697.17 163.22 54894.97 88888.00 2013-06-02 00:31:15.875 153 12697.20 163.28 54895.03 88888.00 2013-06-02 00:31:16.000 153 12697.20 163.28 54895.03 88888.00 2013-06-02 00:31:16.125 153 12697.12 163.20 54894.97 88888.00 2013-06-02 00:31:16.250 153 12697.05 163.18 54894.95 88888.00 2013-06-02 00:31:16.375 153 12697.12 163.22 54895.00 88888.00 2013-06-02 00:31:16.500 153 12697.08 163.25 54895.00 88888.00 2013-06-02 00:31:16.625 153 12697.08 163.22 54895.00 88888.00 2013-06-02 00:31:16.750 153 12697.15 163.22 54895.00 88888.00 2013-06-02 00:31:16.875 153 12697.17 163.25 54895.00 88888.00 2013-06-02 00:31:17.000 153 12697.20 163.25 54895.03 88888.00 2013-06-02 00:31:17.125 153 12697.15 163.22 54895.00 88888.00 2013-06-02 00:31:17.250 153 12697.12 163.22 54895.03 88888.00 2013-06-02 00:31:17.375 153 12697.17 163.22 54895.00 88888.00 2013-06-02 00:31:17.500 153 12697.10 163.18 54894.97 88888.00 2013-06-02 00:31:17.625 153 12697.15 163.20 54894.97 88888.00 2013-06-02 00:31:17.750 153 12697.23 163.20 54894.95 88888.00 2013-06-02 00:31:17.875 153 12697.23 163.15 54894.93 88888.00 2013-06-02 00:31:18.000 153 12697.20 163.15 54894.95 88888.00 2013-06-02 00:31:18.125 153 12697.20 163.20 54895.00 88888.00 2013-06-02 00:31:18.250 153 12697.17 163.20 54895.03 88888.00 2013-06-02 00:31:18.375 153 12697.12 163.20 54895.00 88888.00 2013-06-02 00:31:18.500 153 12697.15 163.12 54894.97 88888.00 2013-06-02 00:31:18.625 153 12697.25 163.15 54895.00 88888.00 2013-06-02 00:31:18.750 153 12697.25 163.18 54895.00 88888.00 2013-06-02 00:31:18.875 153 12697.12 163.18 54895.00 88888.00 2013-06-02 00:31:19.000 153 12697.08 163.15 54895.00 88888.00 2013-06-02 00:31:19.125 153 12697.10 163.15 54895.00 88888.00 2013-06-02 00:31:19.250 153 12697.02 163.10 54894.97 88888.00 2013-06-02 00:31:19.375 153 12697.05 163.07 54894.97 88888.00 2013-06-02 00:31:19.500 153 12697.05 163.07 54895.00 88888.00 2013-06-02 00:31:19.625 153 12697.00 163.05 54895.00 88888.00 2013-06-02 00:31:19.750 153 12697.05 163.10 54895.00 88888.00 2013-06-02 00:31:19.875 153 12697.12 163.07 54894.97 88888.00 2013-06-02 00:31:20.000 153 12697.17 163.05 54894.97 88888.00 2013-06-02 00:31:20.125 153 12697.20 163.07 54895.00 88888.00 2013-06-02 00:31:20.250 153 12697.20 163.07 54895.03 88888.00 2013-06-02 00:31:20.375 153 12697.17 163.05 54895.03 88888.00 2013-06-02 00:31:20.500 153 12697.08 163.03 54895.03 88888.00 2013-06-02 00:31:20.625 153 12697.10 163.07 54895.03 88888.00 2013-06-02 00:31:20.750 153 12697.12 163.07 54895.03 88888.00 2013-06-02 00:31:20.875 153 12697.10 163.03 54895.03 88888.00 2013-06-02 00:31:21.000 153 12697.12 163.00 54895.03 88888.00 2013-06-02 00:31:21.125 153 12697.12 163.00 54895.03 88888.00 2013-06-02 00:31:21.250 153 12697.08 162.97 54895.03 88888.00 2013-06-02 00:31:21.375 153 12697.05 162.97 54895.00 88888.00 2013-06-02 00:31:21.500 153 12697.12 162.97 54895.03 88888.00 2013-06-02 00:31:21.625 153 12697.15 163.00 54895.05 88888.00 2013-06-02 00:31:21.750 153 12697.08 162.97 54895.05 88888.00 2013-06-02 00:31:21.875 153 12697.08 162.95 54895.03 88888.00 2013-06-02 00:31:22.000 153 12697.15 163.00 54895.07 88888.00 2013-06-02 00:31:22.125 153 12697.15 162.97 54895.07 88888.00 2013-06-02 00:31:22.250 153 12697.12 162.95 54895.07 88888.00 2013-06-02 00:31:22.375 153 12697.17 162.97 54895.05 88888.00 2013-06-02 00:31:22.500 153 12697.20 162.93 54895.05 88888.00 2013-06-02 00:31:22.625 153 12697.15 162.90 54895.00 88888.00 2013-06-02 00:31:22.750 153 12697.10 162.90 54895.00 88888.00 2013-06-02 00:31:22.875 153 12697.08 162.90 54895.03 88888.00 2013-06-02 00:31:23.000 153 12697.02 162.93 54895.03 88888.00 2013-06-02 00:31:23.125 153 12697.02 162.97 54895.05 88888.00 2013-06-02 00:31:23.250 153 12697.05 162.93 54895.05 88888.00 2013-06-02 00:31:23.375 153 12697.05 162.90 54895.05 88888.00 2013-06-02 00:31:23.500 153 12697.05 162.90 54895.05 88888.00 2013-06-02 00:31:23.625 153 12697.05 162.93 54895.05 88888.00 2013-06-02 00:31:23.750 153 12697.05 162.95 54895.05 88888.00 2013-06-02 00:31:23.875 153 12697.08 162.95 54895.05 88888.00 2013-06-02 00:31:24.000 153 12697.08 162.90 54895.05 88888.00 2013-06-02 00:31:24.125 153 12697.08 162.88 54895.03 88888.00 2013-06-02 00:31:24.250 153 12697.05 162.85 54895.03 88888.00 2013-06-02 00:31:24.375 153 12697.05 162.85 54895.03 88888.00 2013-06-02 00:31:24.500 153 12696.98 162.88 54895.05 88888.00 2013-06-02 00:31:24.625 153 12697.02 162.90 54895.05 88888.00 2013-06-02 00:31:24.750 153 12697.08 162.90 54895.03 88888.00 2013-06-02 00:31:24.875 153 12697.02 162.88 54894.97 88888.00 2013-06-02 00:31:25.000 153 12696.98 162.82 54895.00 88888.00 2013-06-02 00:31:25.125 153 12696.98 162.85 54895.05 88888.00 2013-06-02 00:31:25.250 153 12696.98 162.90 54895.10 88888.00 2013-06-02 00:31:25.375 153 12696.95 162.95 54895.10 88888.00 2013-06-02 00:31:25.500 153 12696.98 162.90 54895.07 88888.00 2013-06-02 00:31:25.625 153 12697.02 162.88 54895.05 88888.00 2013-06-02 00:31:25.750 153 12697.00 162.82 54895.03 88888.00 2013-06-02 00:31:25.875 153 12697.02 162.88 54895.07 88888.00 2013-06-02 00:31:26.000 153 12697.08 162.93 54895.10 88888.00 2013-06-02 00:31:26.125 153 12697.10 162.95 54895.10 88888.00 2013-06-02 00:31:26.250 153 12697.00 162.93 54895.10 88888.00 2013-06-02 00:31:26.375 153 12697.00 162.95 54895.12 88888.00 2013-06-02 00:31:26.500 153 12696.95 162.95 54895.10 88888.00 2013-06-02 00:31:26.625 153 12696.95 162.90 54895.05 88888.00 2013-06-02 00:31:26.750 153 12696.92 162.85 54895.10 88888.00 2013-06-02 00:31:26.875 153 12696.88 162.88 54895.10 88888.00 2013-06-02 00:31:27.000 153 12696.88 162.90 54895.10 88888.00 2013-06-02 00:31:27.125 153 12696.90 162.93 54895.10 88888.00 2013-06-02 00:31:27.250 153 12696.88 162.88 54895.10 88888.00 2013-06-02 00:31:27.375 153 12696.90 162.85 54895.12 88888.00 2013-06-02 00:31:27.500 153 12696.90 162.88 54895.10 88888.00 2013-06-02 00:31:27.625 153 12696.98 162.82 54895.07 88888.00 2013-06-02 00:31:27.750 153 12696.92 162.78 54895.03 88888.00 2013-06-02 00:31:27.875 153 12696.88 162.80 54895.07 88888.00 2013-06-02 00:31:28.000 153 12696.88 162.85 54895.10 88888.00 2013-06-02 00:31:28.125 153 12696.92 162.90 54895.12 88888.00 2013-06-02 00:31:28.250 153 12696.95 162.82 54895.10 88888.00 2013-06-02 00:31:28.375 153 12696.95 162.82 54895.07 88888.00 2013-06-02 00:31:28.500 153 12696.98 162.85 54895.10 88888.00 2013-06-02 00:31:28.625 153 12697.02 162.85 54895.10 88888.00 2013-06-02 00:31:28.750 153 12697.00 162.82 54895.07 88888.00 2013-06-02 00:31:28.875 153 12697.00 162.78 54895.10 88888.00 2013-06-02 00:31:29.000 153 12696.98 162.80 54895.10 88888.00 2013-06-02 00:31:29.125 153 12696.95 162.82 54895.15 88888.00 2013-06-02 00:31:29.250 153 12696.95 162.75 54895.10 88888.00 2013-06-02 00:31:29.375 153 12697.05 162.75 54895.12 88888.00 2013-06-02 00:31:29.500 153 12697.08 162.80 54895.15 88888.00 2013-06-02 00:31:29.625 153 12697.00 162.78 54895.12 88888.00 2013-06-02 00:31:29.750 153 12696.92 162.75 54895.10 88888.00 2013-06-02 00:31:29.875 153 12697.00 162.75 54895.10 88888.00 2013-06-02 00:31:30.000 153 12697.00 162.75 54895.07 88888.00 2013-06-02 00:31:30.125 153 12697.02 162.75 54895.10 88888.00 2013-06-02 00:31:30.250 153 12696.95 162.70 54895.12 88888.00 2013-06-02 00:31:30.375 153 12696.92 162.68 54895.07 88888.00 2013-06-02 00:31:30.500 153 12696.88 162.68 54895.10 88888.00 2013-06-02 00:31:30.625 153 12696.92 162.70 54895.12 88888.00 2013-06-02 00:31:30.750 153 12696.95 162.68 54895.12 88888.00 2013-06-02 00:31:30.875 153 12696.98 162.65 54895.10 88888.00 2013-06-02 00:31:31.000 153 12696.92 162.62 54895.12 88888.00 2013-06-02 00:31:31.125 153 12696.95 162.65 54895.15 88888.00 2013-06-02 00:31:31.250 153 12696.95 162.68 54895.18 88888.00 2013-06-02 00:31:31.375 153 12697.00 162.65 54895.15 88888.00 2013-06-02 00:31:31.500 153 12696.98 162.60 54895.10 88888.00 2013-06-02 00:31:31.625 153 12696.95 162.55 54895.07 88888.00 2013-06-02 00:31:31.750 153 12696.90 162.57 54895.10 88888.00 2013-06-02 00:31:31.875 153 12696.95 162.55 54895.10 88888.00 2013-06-02 00:31:32.000 153 12696.98 162.53 54895.10 88888.00 2013-06-02 00:31:32.125 153 12697.00 162.55 54895.10 88888.00 2013-06-02 00:31:32.250 153 12697.02 162.55 54895.12 88888.00 2013-06-02 00:31:32.375 153 12696.95 162.53 54895.12 88888.00 2013-06-02 00:31:32.500 153 12696.98 162.53 54895.10 88888.00 2013-06-02 00:31:32.625 153 12697.08 162.57 54895.12 88888.00 2013-06-02 00:31:32.750 153 12697.02 162.55 54895.10 88888.00 2013-06-02 00:31:32.875 153 12696.98 162.50 54895.10 88888.00 2013-06-02 00:31:33.000 153 12697.00 162.50 54895.12 88888.00 2013-06-02 00:31:33.125 153 12697.02 162.50 54895.15 88888.00 2013-06-02 00:31:33.250 153 12697.02 162.50 54895.15 88888.00 2013-06-02 00:31:33.375 153 12697.02 162.50 54895.12 88888.00 2013-06-02 00:31:33.500 153 12696.98 162.45 54895.10 88888.00 2013-06-02 00:31:33.625 153 12697.02 162.47 54895.12 88888.00 2013-06-02 00:31:33.750 153 12697.05 162.45 54895.15 88888.00 2013-06-02 00:31:33.875 153 12697.00 162.45 54895.15 88888.00 2013-06-02 00:31:34.000 153 12696.98 162.43 54895.12 88888.00 2013-06-02 00:31:34.125 153 12696.98 162.40 54895.12 88888.00 2013-06-02 00:31:34.250 153 12696.95 162.38 54895.10 88888.00 2013-06-02 00:31:34.375 153 12697.00 162.38 54895.12 88888.00 2013-06-02 00:31:34.500 153 12696.98 162.40 54895.12 88888.00 2013-06-02 00:31:34.625 153 12697.05 162.35 54895.12 88888.00 2013-06-02 00:31:34.750 153 12697.08 162.32 54895.15 88888.00 2013-06-02 00:31:34.875 153 12697.02 162.32 54895.15 88888.00 2013-06-02 00:31:35.000 153 12697.02 162.32 54895.12 88888.00 2013-06-02 00:31:35.125 153 12697.05 162.30 54895.15 88888.00 2013-06-02 00:31:35.250 153 12697.02 162.30 54895.12 88888.00 2013-06-02 00:31:35.375 153 12696.95 162.28 54895.12 88888.00 2013-06-02 00:31:35.500 153 12696.95 162.28 54895.10 88888.00 2013-06-02 00:31:35.625 153 12697.02 162.30 54895.10 88888.00 2013-06-02 00:31:35.750 153 12697.08 162.32 54895.12 88888.00 2013-06-02 00:31:35.875 153 12696.98 162.25 54895.10 88888.00 2013-06-02 00:31:36.000 153 12696.90 162.22 54895.10 88888.00 2013-06-02 00:31:36.125 153 12696.95 162.25 54895.12 88888.00 2013-06-02 00:31:36.250 153 12697.02 162.25 54895.12 88888.00 2013-06-02 00:31:36.375 153 12697.00 162.25 54895.12 88888.00 2013-06-02 00:31:36.500 153 12696.98 162.25 54895.15 88888.00 2013-06-02 00:31:36.625 153 12696.95 162.25 54895.18 88888.00 2013-06-02 00:31:36.750 153 12696.98 162.22 54895.15 88888.00 2013-06-02 00:31:36.875 153 12696.98 162.20 54895.15 88888.00 2013-06-02 00:31:37.000 153 12696.98 162.20 54895.15 88888.00 2013-06-02 00:31:37.125 153 12696.95 162.20 54895.18 88888.00 2013-06-02 00:31:37.250 153 12696.92 162.20 54895.18 88888.00 2013-06-02 00:31:37.375 153 12696.92 162.18 54895.18 88888.00 2013-06-02 00:31:37.500 153 12696.92 162.18 54895.18 88888.00 2013-06-02 00:31:37.625 153 12696.95 162.18 54895.18 88888.00 2013-06-02 00:31:37.750 153 12696.98 162.15 54895.18 88888.00 2013-06-02 00:31:37.875 153 12696.95 162.15 54895.18 88888.00 2013-06-02 00:31:38.000 153 12696.95 162.18 54895.18 88888.00 2013-06-02 00:31:38.125 153 12696.95 162.18 54895.18 88888.00 2013-06-02 00:31:38.250 153 12696.92 162.10 54895.15 88888.00 2013-06-02 00:31:38.375 153 12696.92 162.12 54895.15 88888.00 2013-06-02 00:31:38.500 153 12696.90 162.15 54895.15 88888.00 2013-06-02 00:31:38.625 153 12696.83 162.10 54895.15 88888.00 2013-06-02 00:31:38.750 153 12696.85 162.10 54895.18 88888.00 2013-06-02 00:31:38.875 153 12696.90 162.12 54895.18 88888.00 2013-06-02 00:31:39.000 153 12696.98 162.12 54895.18 88888.00 2013-06-02 00:31:39.125 153 12697.00 162.18 54895.20 88888.00 2013-06-02 00:31:39.250 153 12696.95 162.12 54895.20 88888.00 2013-06-02 00:31:39.375 153 12696.92 162.10 54895.18 88888.00 2013-06-02 00:31:39.500 153 12696.90 162.07 54895.18 88888.00 2013-06-02 00:31:39.625 153 12696.95 162.12 54895.20 88888.00 2013-06-02 00:31:39.750 153 12696.98 162.15 54895.22 88888.00 2013-06-02 00:31:39.875 153 12696.95 162.12 54895.22 88888.00 2013-06-02 00:31:40.000 153 12697.05 162.10 54895.20 88888.00 2013-06-02 00:31:40.125 153 12697.08 162.07 54895.20 88888.00 2013-06-02 00:31:40.250 153 12696.92 162.03 54895.20 88888.00 2013-06-02 00:31:40.375 153 12696.98 162.07 54895.20 88888.00 2013-06-02 00:31:40.500 153 12697.00 162.07 54895.20 88888.00 2013-06-02 00:31:40.625 153 12696.95 162.05 54895.20 88888.00 2013-06-02 00:31:40.750 153 12696.95 162.03 54895.20 88888.00 2013-06-02 00:31:40.875 153 12697.00 162.03 54895.22 88888.00 2013-06-02 00:31:41.000 153 12696.95 162.03 54895.22 88888.00 2013-06-02 00:31:41.125 153 12696.85 162.00 54895.20 88888.00 2013-06-02 00:31:41.250 153 12696.88 161.97 54895.20 88888.00 2013-06-02 00:31:41.375 153 12696.92 161.97 54895.20 88888.00 2013-06-02 00:31:41.500 153 12696.92 162.00 54895.20 88888.00 2013-06-02 00:31:41.625 153 12696.95 162.03 54895.20 88888.00 2013-06-02 00:31:41.750 153 12696.98 162.03 54895.22 88888.00 2013-06-02 00:31:41.875 153 12696.95 162.03 54895.20 88888.00 2013-06-02 00:31:42.000 153 12696.98 162.03 54895.20 88888.00 2013-06-02 00:31:42.125 153 12696.95 161.97 54895.20 88888.00 2013-06-02 00:31:42.250 153 12696.95 161.95 54895.22 88888.00 2013-06-02 00:31:42.375 153 12697.00 161.97 54895.20 88888.00 2013-06-02 00:31:42.500 153 12697.05 161.97 54895.22 88888.00 2013-06-02 00:31:42.625 153 12697.08 162.00 54895.22 88888.00 2013-06-02 00:31:42.750 153 12697.05 161.97 54895.22 88888.00 2013-06-02 00:31:42.875 153 12696.98 161.97 54895.20 88888.00 2013-06-02 00:31:43.000 153 12697.05 161.97 54895.20 88888.00 2013-06-02 00:31:43.125 153 12696.98 161.95 54895.20 88888.00 2013-06-02 00:31:43.250 153 12696.95 161.90 54895.18 88888.00 2013-06-02 00:31:43.375 153 12697.00 161.93 54895.20 88888.00 2013-06-02 00:31:43.500 153 12697.05 161.95 54895.22 88888.00 2013-06-02 00:31:43.625 153 12697.10 161.95 54895.22 88888.00 2013-06-02 00:31:43.750 153 12697.08 161.88 54895.22 88888.00 2013-06-02 00:31:43.875 153 12697.10 161.90 54895.25 88888.00 2013-06-02 00:31:44.000 153 12697.10 161.93 54895.28 88888.00 2013-06-02 00:31:44.125 153 12697.02 161.88 54895.25 88888.00 2013-06-02 00:31:44.250 153 12696.95 161.82 54895.22 88888.00 2013-06-02 00:31:44.375 153 12697.00 161.85 54895.22 88888.00 2013-06-02 00:31:44.500 153 12697.08 161.82 54895.20 88888.00 2013-06-02 00:31:44.625 153 12697.12 161.90 54895.22 88888.00 2013-06-02 00:31:44.750 153 12697.10 161.88 54895.25 88888.00 2013-06-02 00:31:44.875 153 12697.10 161.88 54895.22 88888.00 2013-06-02 00:31:45.000 153 12697.05 161.85 54895.22 88888.00 2013-06-02 00:31:45.125 153 12696.98 161.82 54895.22 88888.00 2013-06-02 00:31:45.250 153 12697.00 161.85 54895.28 88888.00 2013-06-02 00:31:45.375 153 12697.00 161.85 54895.25 88888.00 2013-06-02 00:31:45.500 153 12697.00 161.82 54895.28 88888.00 2013-06-02 00:31:45.625 153 12697.00 161.80 54895.25 88888.00 2013-06-02 00:31:45.750 153 12696.98 161.80 54895.28 88888.00 2013-06-02 00:31:45.875 153 12697.02 161.82 54895.25 88888.00 2013-06-02 00:31:46.000 153 12697.02 161.82 54895.28 88888.00 2013-06-02 00:31:46.125 153 12697.00 161.82 54895.30 88888.00 2013-06-02 00:31:46.250 153 12697.00 161.85 54895.30 88888.00 2013-06-02 00:31:46.375 153 12697.05 161.85 54895.28 88888.00 2013-06-02 00:31:46.500 153 12697.05 161.78 54895.28 88888.00 2013-06-02 00:31:46.625 153 12697.00 161.75 54895.28 88888.00 2013-06-02 00:31:46.750 153 12696.95 161.75 54895.28 88888.00 2013-06-02 00:31:46.875 153 12696.95 161.75 54895.28 88888.00 2013-06-02 00:31:47.000 153 12697.00 161.75 54895.25 88888.00 2013-06-02 00:31:47.125 153 12697.00 161.75 54895.28 88888.00 2013-06-02 00:31:47.250 153 12696.95 161.78 54895.32 88888.00 2013-06-02 00:31:47.375 153 12696.95 161.78 54895.30 88888.00 2013-06-02 00:31:47.500 153 12696.92 161.70 54895.28 88888.00 2013-06-02 00:31:47.625 153 12696.92 161.70 54895.30 88888.00 2013-06-02 00:31:47.750 153 12696.92 161.72 54895.30 88888.00 2013-06-02 00:31:47.875 153 12696.88 161.70 54895.30 88888.00 2013-06-02 00:31:48.000 153 12696.92 161.70 54895.30 88888.00 2013-06-02 00:31:48.125 153 12697.00 161.72 54895.30 88888.00 2013-06-02 00:31:48.250 153 12696.95 161.68 54895.30 88888.00 2013-06-02 00:31:48.375 153 12696.95 161.68 54895.28 88888.00 2013-06-02 00:31:48.500 153 12696.95 161.65 54895.30 88888.00 2013-06-02 00:31:48.625 153 12697.00 161.68 54895.32 88888.00 2013-06-02 00:31:48.750 153 12697.00 161.72 54895.38 88888.00 2013-06-02 00:31:48.875 153 12697.02 161.72 54895.35 88888.00 2013-06-02 00:31:49.000 153 12697.05 161.70 54895.38 88888.00 2013-06-02 00:31:49.125 153 12697.02 161.70 54895.38 88888.00 2013-06-02 00:31:49.250 153 12696.95 161.68 54895.40 88888.00 2013-06-02 00:31:49.375 153 12697.00 161.68 54895.43 88888.00 2013-06-02 00:31:49.500 153 12697.00 161.62 54895.38 88888.00 2013-06-02 00:31:49.625 153 12697.02 161.60 54895.38 88888.00 2013-06-02 00:31:49.750 153 12696.98 161.60 54895.35 88888.00 2013-06-02 00:31:49.875 153 12696.90 161.60 54895.35 88888.00 2013-06-02 00:31:50.000 153 12696.88 161.57 54895.35 88888.00 2013-06-02 00:31:50.125 153 12696.85 161.57 54895.35 88888.00 2013-06-02 00:31:50.250 153 12696.85 161.55 54895.38 88888.00 2013-06-02 00:31:50.375 153 12696.88 161.57 54895.35 88888.00 2013-06-02 00:31:50.500 153 12696.85 161.57 54895.35 88888.00 2013-06-02 00:31:50.625 153 12696.88 161.57 54895.38 88888.00 2013-06-02 00:31:50.750 153 12696.85 161.53 54895.35 88888.00 2013-06-02 00:31:50.875 153 12696.88 161.55 54895.38 88888.00 2013-06-02 00:31:51.000 153 12696.88 161.55 54895.35 88888.00 2013-06-02 00:31:51.125 153 12696.92 161.55 54895.38 88888.00 2013-06-02 00:31:51.250 153 12696.85 161.50 54895.38 88888.00 2013-06-02 00:31:51.375 153 12696.85 161.47 54895.38 88888.00 2013-06-02 00:31:51.500 153 12696.88 161.50 54895.38 88888.00 2013-06-02 00:31:51.625 153 12696.90 161.50 54895.40 88888.00 2013-06-02 00:31:51.750 153 12696.95 161.47 54895.40 88888.00 2013-06-02 00:31:51.875 153 12696.90 161.45 54895.40 88888.00 2013-06-02 00:31:52.000 153 12696.90 161.47 54895.40 88888.00 2013-06-02 00:31:52.125 153 12696.90 161.47 54895.40 88888.00 2013-06-02 00:31:52.250 153 12696.88 161.45 54895.45 88888.00 2013-06-02 00:31:52.375 153 12696.90 161.45 54895.43 88888.00 2013-06-02 00:31:52.500 153 12696.85 161.45 54895.47 88888.00 2013-06-02 00:31:52.625 153 12696.88 161.50 54895.47 88888.00 2013-06-02 00:31:52.750 153 12696.95 161.50 54895.45 88888.00 2013-06-02 00:31:52.875 153 12696.92 161.45 54895.40 88888.00 2013-06-02 00:31:53.000 153 12696.88 161.38 54895.40 88888.00 2013-06-02 00:31:53.125 153 12696.88 161.38 54895.43 88888.00 2013-06-02 00:31:53.250 153 12696.88 161.38 54895.45 88888.00 2013-06-02 00:31:53.375 153 12696.88 161.40 54895.45 88888.00 2013-06-02 00:31:53.500 153 12696.90 161.38 54895.43 88888.00 2013-06-02 00:31:53.625 153 12696.88 161.38 54895.40 88888.00 2013-06-02 00:31:53.750 153 12696.92 161.43 54895.47 88888.00 2013-06-02 00:31:53.875 153 12697.02 161.43 54895.50 88888.00 2013-06-02 00:31:54.000 153 12697.00 161.40 54895.43 88888.00 2013-06-02 00:31:54.125 153 12696.95 161.35 54895.43 88888.00 2013-06-02 00:31:54.250 153 12696.90 161.32 54895.45 88888.00 2013-06-02 00:31:54.375 153 12697.02 161.40 54895.50 88888.00 2013-06-02 00:31:54.500 153 12697.00 161.40 54895.47 88888.00 2013-06-02 00:31:54.625 153 12697.00 161.35 54895.47 88888.00 2013-06-02 00:31:54.750 153 12697.00 161.38 54895.47 88888.00 2013-06-02 00:31:54.875 153 12696.98 161.38 54895.50 88888.00 2013-06-02 00:31:55.000 153 12696.90 161.35 54895.45 88888.00 2013-06-02 00:31:55.125 153 12696.92 161.32 54895.47 88888.00 2013-06-02 00:31:55.250 153 12696.95 161.35 54895.47 88888.00 2013-06-02 00:31:55.375 153 12696.98 161.38 54895.50 88888.00 2013-06-02 00:31:55.500 153 12696.90 161.38 54895.47 88888.00 2013-06-02 00:31:55.625 153 12696.77 161.32 54895.45 88888.00 2013-06-02 00:31:55.750 153 12696.80 161.35 54895.47 88888.00 2013-06-02 00:31:55.875 153 12696.85 161.38 54895.50 88888.00 2013-06-02 00:31:56.000 153 12696.88 161.32 54895.50 88888.00 2013-06-02 00:31:56.125 153 12696.88 161.30 54895.53 88888.00 2013-06-02 00:31:56.250 153 12696.90 161.30 54895.53 88888.00 2013-06-02 00:31:56.375 153 12696.88 161.25 54895.43 88888.00 2013-06-02 00:31:56.500 153 12696.85 161.25 54895.43 88888.00 2013-06-02 00:31:56.625 153 12696.92 161.28 54895.47 88888.00 2013-06-02 00:31:56.750 153 12696.92 161.30 54895.53 88888.00 2013-06-02 00:31:56.875 153 12696.90 161.28 54895.50 88888.00 2013-06-02 00:31:57.000 153 12696.90 161.28 54895.50 88888.00 2013-06-02 00:31:57.125 153 12696.92 161.30 54895.53 88888.00 2013-06-02 00:31:57.250 153 12696.92 161.25 54895.53 88888.00 2013-06-02 00:31:57.375 153 12696.90 161.22 54895.50 88888.00 2013-06-02 00:31:57.500 153 12696.92 161.25 54895.50 88888.00 2013-06-02 00:31:57.625 153 12696.98 161.25 54895.53 88888.00 2013-06-02 00:31:57.750 153 12697.00 161.22 54895.53 88888.00 2013-06-02 00:31:57.875 153 12696.95 161.22 54895.53 88888.00 2013-06-02 00:31:58.000 153 12696.92 161.25 54895.55 88888.00 2013-06-02 00:31:58.125 153 12697.00 161.28 54895.53 88888.00 2013-06-02 00:31:58.250 153 12696.95 161.20 54895.55 88888.00 2013-06-02 00:31:58.375 153 12697.02 161.25 54895.57 88888.00 2013-06-02 00:31:58.500 153 12696.98 161.25 54895.60 88888.00 2013-06-02 00:31:58.625 153 12696.90 161.22 54895.57 88888.00 2013-06-02 00:31:58.750 153 12696.95 161.25 54895.60 88888.00 2013-06-02 00:31:58.875 153 12696.92 161.22 54895.60 88888.00 2013-06-02 00:31:59.000 153 12696.88 161.20 54895.55 88888.00 2013-06-02 00:31:59.125 153 12696.88 161.15 54895.53 88888.00 2013-06-02 00:31:59.250 153 12696.90 161.12 54895.55 88888.00 2013-06-02 00:31:59.375 153 12696.95 161.20 54895.60 88888.00 2013-06-02 00:31:59.500 153 12696.98 161.22 54895.57 88888.00 2013-06-02 00:31:59.625 153 12696.95 161.20 54895.57 88888.00 2013-06-02 00:31:59.750 153 12696.90 161.12 54895.55 88888.00 2013-06-02 00:31:59.875 153 12696.85 161.12 54895.57 88888.00 2013-06-02 00:32:00.000 153 12696.95 161.10 54895.55 88888.00 2013-06-02 00:32:00.125 153 12697.05 161.12 54895.57 88888.00 2013-06-02 00:32:00.250 153 12696.98 161.12 54895.55 88888.00 2013-06-02 00:32:00.375 153 12696.92 161.05 54895.53 88888.00 2013-06-02 00:32:00.500 153 12696.92 161.10 54895.55 88888.00 2013-06-02 00:32:00.625 153 12696.90 161.10 54895.55 88888.00 2013-06-02 00:32:00.750 153 12696.92 161.07 54895.55 88888.00 2013-06-02 00:32:00.875 153 12697.02 161.10 54895.57 88888.00 2013-06-02 00:32:01.000 153 12697.05 161.15 54895.57 88888.00 2013-06-02 00:32:01.125 153 12697.00 161.10 54895.57 88888.00 2013-06-02 00:32:01.250 153 12696.95 161.07 54895.60 88888.00 2013-06-02 00:32:01.375 153 12697.02 161.12 54895.62 88888.00 2013-06-02 00:32:01.500 153 12697.08 161.10 54895.60 88888.00 2013-06-02 00:32:01.625 153 12697.08 161.07 54895.53 88888.00 2013-06-02 00:32:01.750 153 12697.17 161.10 54895.55 88888.00 2013-06-02 00:32:01.875 153 12697.15 161.15 54895.55 88888.00 2013-06-02 00:32:02.000 153 12697.10 161.18 54895.60 88888.00 2013-06-02 00:32:02.125 153 12697.10 161.15 54895.60 88888.00 2013-06-02 00:32:02.250 153 12697.08 161.07 54895.57 88888.00 2013-06-02 00:32:02.375 153 12697.10 161.10 54895.60 88888.00 2013-06-02 00:32:02.500 153 12697.15 161.15 54895.60 88888.00 2013-06-02 00:32:02.625 153 12697.20 161.18 54895.60 88888.00 2013-06-02 00:32:02.750 153 12697.25 161.18 54895.62 88888.00 2013-06-02 00:32:02.875 153 12697.23 161.12 54895.60 88888.00 2013-06-02 00:32:03.000 153 12697.15 161.12 54895.60 88888.00 2013-06-02 00:32:03.125 153 12697.20 161.15 54895.62 88888.00 2013-06-02 00:32:03.250 153 12697.17 161.07 54895.65 88888.00 2013-06-02 00:32:03.375 153 12697.17 161.10 54895.62 88888.00 2013-06-02 00:32:03.500 153 12697.12 161.12 54895.65 88888.00 2013-06-02 00:32:03.625 153 12697.12 161.18 54895.65 88888.00 2013-06-02 00:32:03.750 153 12697.12 161.18 54895.62 88888.00 2013-06-02 00:32:03.875 153 12697.15 161.12 54895.60 88888.00 2013-06-02 00:32:04.000 153 12697.20 161.12 54895.62 88888.00 2013-06-02 00:32:04.125 153 12697.27 161.12 54895.62 88888.00 2013-06-02 00:32:04.250 153 12697.30 161.10 54895.60 88888.00 2013-06-02 00:32:04.375 153 12697.33 161.07 54895.57 88888.00 2013-06-02 00:32:04.500 153 12697.35 161.07 54895.57 88888.00 2013-06-02 00:32:04.625 153 12697.35 161.10 54895.62 88888.00 2013-06-02 00:32:04.750 153 12697.33 161.15 54895.65 88888.00 2013-06-02 00:32:04.875 153 12697.33 161.15 54895.65 88888.00 2013-06-02 00:32:05.000 153 12697.33 161.12 54895.62 88888.00 2013-06-02 00:32:05.125 153 12697.40 161.15 54895.65 88888.00 2013-06-02 00:32:05.250 153 12697.42 161.18 54895.68 88888.00 2013-06-02 00:32:05.375 153 12697.42 161.15 54895.65 88888.00 2013-06-02 00:32:05.500 153 12697.40 161.18 54895.65 88888.00 2013-06-02 00:32:05.625 153 12697.45 161.18 54895.65 88888.00 2013-06-02 00:32:05.750 153 12697.50 161.15 54895.62 88888.00 2013-06-02 00:32:05.875 153 12697.45 161.18 54895.65 88888.00 2013-06-02 00:32:06.000 153 12697.50 161.12 54895.65 88888.00 2013-06-02 00:32:06.125 153 12697.58 161.15 54895.62 88888.00 2013-06-02 00:32:06.250 153 12697.52 161.10 54895.62 88888.00 2013-06-02 00:32:06.375 153 12697.55 161.15 54895.65 88888.00 2013-06-02 00:32:06.500 153 12697.55 161.15 54895.68 88888.00 2013-06-02 00:32:06.625 153 12697.58 161.15 54895.68 88888.00 2013-06-02 00:32:06.750 153 12697.60 161.15 54895.68 88888.00 2013-06-02 00:32:06.875 153 12697.60 161.15 54895.65 88888.00 2013-06-02 00:32:07.000 153 12697.60 161.15 54895.65 88888.00 2013-06-02 00:32:07.125 153 12697.62 161.20 54895.70 88888.00 2013-06-02 00:32:07.250 153 12697.55 161.18 54895.68 88888.00 2013-06-02 00:32:07.375 153 12697.58 161.18 54895.68 88888.00 2013-06-02 00:32:07.500 153 12697.62 161.22 54895.72 88888.00 2013-06-02 00:32:07.625 153 12697.65 161.22 54895.70 88888.00 2013-06-02 00:32:07.750 153 12697.65 161.20 54895.70 88888.00 2013-06-02 00:32:07.875 153 12697.65 161.18 54895.70 88888.00 2013-06-02 00:32:08.000 153 12697.65 161.20 54895.70 88888.00 2013-06-02 00:32:08.125 153 12697.62 161.20 54895.68 88888.00 2013-06-02 00:32:08.250 153 12697.60 161.18 54895.68 88888.00 2013-06-02 00:32:08.375 153 12697.60 161.20 54895.65 88888.00 2013-06-02 00:32:08.500 153 12697.65 161.22 54895.68 88888.00 2013-06-02 00:32:08.625 153 12697.67 161.25 54895.70 88888.00 2013-06-02 00:32:08.750 153 12697.67 161.20 54895.65 88888.00 2013-06-02 00:32:08.875 153 12697.67 161.20 54895.70 88888.00 2013-06-02 00:32:09.000 153 12697.62 161.20 54895.68 88888.00 2013-06-02 00:32:09.125 153 12697.62 161.22 54895.68 88888.00 2013-06-02 00:32:09.250 153 12697.65 161.20 54895.72 88888.00 2013-06-02 00:32:09.375 153 12697.70 161.20 54895.70 88888.00 2013-06-02 00:32:09.500 153 12697.70 161.25 54895.72 88888.00 2013-06-02 00:32:09.625 153 12697.70 161.25 54895.72 88888.00 2013-06-02 00:32:09.750 153 12697.77 161.25 54895.70 88888.00 2013-06-02 00:32:09.875 153 12697.80 161.25 54895.70 88888.00 2013-06-02 00:32:10.000 153 12697.83 161.22 54895.68 88888.00 2013-06-02 00:32:10.125 153 12697.83 161.22 54895.68 88888.00 2013-06-02 00:32:10.250 153 12697.77 161.22 54895.68 88888.00 2013-06-02 00:32:10.375 153 12697.77 161.22 54895.70 88888.00 2013-06-02 00:32:10.500 153 12697.75 161.22 54895.70 88888.00 2013-06-02 00:32:10.625 153 12697.75 161.28 54895.68 88888.00 2013-06-02 00:32:10.750 153 12697.80 161.28 54895.68 88888.00 2013-06-02 00:32:10.875 153 12697.90 161.30 54895.72 88888.00 2013-06-02 00:32:11.000 153 12697.90 161.28 54895.70 88888.00 2013-06-02 00:32:11.125 153 12697.88 161.25 54895.70 88888.00 2013-06-02 00:32:11.250 153 12697.85 161.25 54895.75 88888.00 2013-06-02 00:32:11.375 153 12697.85 161.25 54895.70 88888.00 2013-06-02 00:32:11.500 153 12697.77 161.22 54895.72 88888.00 2013-06-02 00:32:11.625 153 12697.77 161.28 54895.72 88888.00 2013-06-02 00:32:11.750 153 12697.80 161.28 54895.75 88888.00 2013-06-02 00:32:11.875 153 12697.77 161.25 54895.72 88888.00 2013-06-02 00:32:12.000 153 12697.80 161.22 54895.72 88888.00 2013-06-02 00:32:12.125 153 12697.88 161.25 54895.72 88888.00 2013-06-02 00:32:12.250 153 12697.92 161.30 54895.72 88888.00 2013-06-02 00:32:12.375 153 12697.95 161.30 54895.70 88888.00 2013-06-02 00:32:12.500 153 12697.92 161.30 54895.70 88888.00 2013-06-02 00:32:12.625 153 12697.92 161.32 54895.75 88888.00 2013-06-02 00:32:12.750 153 12697.95 161.38 54895.80 88888.00 2013-06-02 00:32:12.875 153 12697.95 161.30 54895.75 88888.00 2013-06-02 00:32:13.000 153 12697.95 161.30 54895.75 88888.00 2013-06-02 00:32:13.125 153 12697.92 161.32 54895.78 88888.00 2013-06-02 00:32:13.250 153 12697.88 161.30 54895.78 88888.00 2013-06-02 00:32:13.375 153 12697.90 161.32 54895.75 88888.00 2013-06-02 00:32:13.500 153 12697.75 161.22 54895.65 88888.00 2013-06-02 00:32:13.625 153 12697.77 161.25 54895.70 88888.00 2013-06-02 00:32:13.750 153 12697.90 161.32 54895.78 88888.00 2013-06-02 00:32:13.875 153 12698.00 161.38 54895.78 88888.00 2013-06-02 00:32:14.000 153 12698.02 161.32 54895.75 88888.00 2013-06-02 00:32:14.125 153 12698.02 161.32 54895.75 88888.00 2013-06-02 00:32:14.250 153 12698.05 161.32 54895.75 88888.00 2013-06-02 00:32:14.375 153 12698.08 161.35 54895.75 88888.00 2013-06-02 00:32:14.500 153 12698.00 161.35 54895.75 88888.00 2013-06-02 00:32:14.625 153 12697.98 161.30 54895.72 88888.00 2013-06-02 00:32:14.750 153 12697.95 161.28 54895.70 88888.00 2013-06-02 00:32:14.875 153 12698.02 161.30 54895.75 88888.00 2013-06-02 00:32:15.000 153 12698.12 161.35 54895.78 88888.00 2013-06-02 00:32:15.125 153 12698.10 161.35 54895.78 88888.00 2013-06-02 00:32:15.250 153 12698.02 161.30 54895.78 88888.00 2013-06-02 00:32:15.375 153 12698.12 161.32 54895.78 88888.00 2013-06-02 00:32:15.500 153 12698.17 161.38 54895.82 88888.00 2013-06-02 00:32:15.625 153 12698.17 161.32 54895.78 88888.00 2013-06-02 00:32:15.750 153 12698.15 161.35 54895.78 88888.00 2013-06-02 00:32:15.875 153 12698.12 161.35 54895.80 88888.00 2013-06-02 00:32:16.000 153 12698.20 161.38 54895.80 88888.00 2013-06-02 00:32:16.125 153 12698.27 161.38 54895.80 88888.00 2013-06-02 00:32:16.250 153 12698.17 161.30 54895.78 88888.00 2013-06-02 00:32:16.375 153 12698.17 161.30 54895.75 88888.00 2013-06-02 00:32:16.500 153 12698.20 161.28 54895.72 88888.00 2013-06-02 00:32:16.625 153 12698.25 161.30 54895.75 88888.00 2013-06-02 00:32:16.750 153 12698.25 161.32 54895.75 88888.00 2013-06-02 00:32:16.875 153 12698.23 161.30 54895.75 88888.00 2013-06-02 00:32:17.000 153 12698.23 161.30 54895.75 88888.00 2013-06-02 00:32:17.125 153 12698.25 161.35 54895.80 88888.00 2013-06-02 00:32:17.250 153 12698.25 161.40 54895.82 88888.00 2013-06-02 00:32:17.375 153 12698.30 161.40 54895.80 88888.00 2013-06-02 00:32:17.500 153 12698.33 161.38 54895.80 88888.00 2013-06-02 00:32:17.625 153 12698.33 161.38 54895.82 88888.00 2013-06-02 00:32:17.750 153 12698.30 161.35 54895.82 88888.00 2013-06-02 00:32:17.875 153 12698.30 161.35 54895.80 88888.00 2013-06-02 00:32:18.000 153 12698.33 161.32 54895.80 88888.00 2013-06-02 00:32:18.125 153 12698.38 161.35 54895.85 88888.00 2013-06-02 00:32:18.250 153 12698.40 161.43 54895.88 88888.00 2013-06-02 00:32:18.375 153 12698.40 161.40 54895.88 88888.00 2013-06-02 00:32:18.500 153 12698.38 161.35 54895.85 88888.00 2013-06-02 00:32:18.625 153 12698.38 161.38 54895.85 88888.00 2013-06-02 00:32:18.750 153 12698.35 161.35 54895.85 88888.00 2013-06-02 00:32:18.875 153 12698.35 161.40 54895.88 88888.00 2013-06-02 00:32:19.000 153 12698.35 161.38 54895.88 88888.00 2013-06-02 00:32:19.125 153 12698.40 161.32 54895.85 88888.00 2013-06-02 00:32:19.250 153 12698.45 161.32 54895.85 88888.00 2013-06-02 00:32:19.375 153 12698.45 161.28 54895.82 88888.00 2013-06-02 00:32:19.500 153 12698.40 161.28 54895.82 88888.00 2013-06-02 00:32:19.625 153 12698.35 161.30 54895.85 88888.00 2013-06-02 00:32:19.750 153 12698.33 161.35 54895.88 88888.00 2013-06-02 00:32:19.875 153 12698.33 161.38 54895.88 88888.00 2013-06-02 00:32:20.000 153 12698.33 161.38 54895.88 88888.00 2013-06-02 00:32:20.125 153 12698.33 161.35 54895.88 88888.00 2013-06-02 00:32:20.250 153 12698.33 161.35 54895.90 88888.00 2013-06-02 00:32:20.375 153 12698.38 161.35 54895.85 88888.00 2013-06-02 00:32:20.500 153 12698.38 161.32 54895.82 88888.00 2013-06-02 00:32:20.625 153 12698.42 161.28 54895.82 88888.00 2013-06-02 00:32:20.750 153 12698.42 161.32 54895.85 88888.00 2013-06-02 00:32:20.875 153 12698.40 161.35 54895.88 88888.00 2013-06-02 00:32:21.000 153 12698.40 161.35 54895.90 88888.00 2013-06-02 00:32:21.125 153 12698.38 161.35 54895.93 88888.00 2013-06-02 00:32:21.250 153 12698.38 161.38 54895.93 88888.00 2013-06-02 00:32:21.375 153 12698.38 161.38 54895.93 88888.00 2013-06-02 00:32:21.500 153 12698.33 161.32 54895.90 88888.00 2013-06-02 00:32:21.625 153 12698.40 161.35 54895.93 88888.00 2013-06-02 00:32:21.750 153 12698.45 161.38 54895.95 88888.00 2013-06-02 00:32:21.875 153 12698.40 161.38 54895.93 88888.00 2013-06-02 00:32:22.000 153 12698.33 161.35 54895.93 88888.00 2013-06-02 00:32:22.125 153 12698.40 161.40 54895.95 88888.00 2013-06-02 00:32:22.250 153 12698.45 161.38 54895.95 88888.00 2013-06-02 00:32:22.375 153 12698.40 161.32 54895.93 88888.00 2013-06-02 00:32:22.500 153 12698.30 161.32 54895.95 88888.00 2013-06-02 00:32:22.625 153 12698.33 161.35 54895.93 88888.00 2013-06-02 00:32:22.750 153 12698.35 161.35 54895.97 88888.00 2013-06-02 00:32:22.875 153 12698.40 161.35 54895.97 88888.00 2013-06-02 00:32:23.000 153 12698.38 161.35 54895.97 88888.00 2013-06-02 00:32:23.125 153 12698.40 161.38 54896.00 88888.00 2013-06-02 00:32:23.250 153 12698.42 161.38 54896.00 88888.00 2013-06-02 00:32:23.375 153 12698.45 161.38 54895.97 88888.00 2013-06-02 00:32:23.500 153 12698.45 161.38 54895.97 88888.00 2013-06-02 00:32:23.625 153 12698.38 161.35 54895.97 88888.00 2013-06-02 00:32:23.750 153 12698.38 161.38 54895.97 88888.00 2013-06-02 00:32:23.875 153 12698.40 161.40 54896.00 88888.00 2013-06-02 00:32:24.000 153 12698.38 161.38 54896.00 88888.00 2013-06-02 00:32:24.125 153 12698.40 161.35 54896.03 88888.00 2013-06-02 00:32:24.250 153 12698.38 161.35 54896.03 88888.00 2013-06-02 00:32:24.375 153 12698.38 161.40 54896.00 88888.00 2013-06-02 00:32:24.500 153 12698.38 161.40 54896.03 88888.00 2013-06-02 00:32:24.625 153 12698.38 161.38 54896.00 88888.00 2013-06-02 00:32:24.750 153 12698.42 161.40 54896.03 88888.00 2013-06-02 00:32:24.875 153 12698.42 161.40 54896.05 88888.00 2013-06-02 00:32:25.000 153 12698.45 161.43 54896.07 88888.00 2013-06-02 00:32:25.125 153 12698.42 161.43 54896.05 88888.00 2013-06-02 00:32:25.250 153 12698.45 161.43 54896.07 88888.00 2013-06-02 00:32:25.375 153 12698.52 161.43 54896.10 88888.00 2013-06-02 00:32:25.500 153 12698.50 161.38 54896.07 88888.00 2013-06-02 00:32:25.625 153 12698.42 161.35 54896.05 88888.00 2013-06-02 00:32:25.750 153 12698.42 161.35 54896.05 88888.00 2013-06-02 00:32:25.875 153 12698.42 161.38 54896.10 88888.00 2013-06-02 00:32:26.000 153 12698.42 161.38 54896.10 88888.00 2013-06-02 00:32:26.125 153 12698.42 161.38 54896.10 88888.00 2013-06-02 00:32:26.250 153 12698.45 161.35 54896.10 88888.00 2013-06-02 00:32:26.375 153 12698.52 161.40 54896.12 88888.00 2013-06-02 00:32:26.500 153 12698.48 161.38 54896.10 88888.00 2013-06-02 00:32:26.625 153 12698.45 161.35 54896.10 88888.00 2013-06-02 00:32:26.750 153 12698.50 161.35 54896.12 88888.00 2013-06-02 00:32:26.875 153 12698.52 161.38 54896.12 88888.00 2013-06-02 00:32:27.000 153 12698.50 161.32 54896.15 88888.00 2013-06-02 00:32:27.125 153 12698.45 161.30 54896.18 88888.00 2013-06-02 00:32:27.250 153 12698.42 161.32 54896.18 88888.00 2013-06-02 00:32:27.375 153 12698.48 161.35 54896.18 88888.00 2013-06-02 00:32:27.500 153 12698.50 161.32 54896.18 88888.00 2013-06-02 00:32:27.625 153 12698.42 161.28 54896.15 88888.00 2013-06-02 00:32:27.750 153 12698.38 161.28 54896.18 88888.00 2013-06-02 00:32:27.875 153 12698.40 161.32 54896.20 88888.00 2013-06-02 00:32:28.000 153 12698.40 161.28 54896.22 88888.00 2013-06-02 00:32:28.125 153 12698.42 161.28 54896.25 88888.00 2013-06-02 00:32:28.250 153 12698.35 161.28 54896.25 88888.00 2013-06-02 00:32:28.375 153 12698.45 161.30 54896.25 88888.00 2013-06-02 00:32:28.500 153 12698.48 161.28 54896.22 88888.00 2013-06-02 00:32:28.625 153 12698.52 161.25 54896.22 88888.00 2013-06-02 00:32:28.750 153 12698.52 161.22 54896.22 88888.00 2013-06-02 00:32:28.875 153 12698.52 161.25 54896.25 88888.00 2013-06-02 00:32:29.000 153 12698.58 161.28 54896.28 88888.00 2013-06-02 00:32:29.125 153 12698.58 161.28 54896.25 88888.00 2013-06-02 00:32:29.250 153 12698.50 161.25 54896.28 88888.00 2013-06-02 00:32:29.375 153 12698.50 161.28 54896.28 88888.00 2013-06-02 00:32:29.500 153 12698.45 161.25 54896.30 88888.00 2013-06-02 00:32:29.625 153 12698.48 161.28 54896.30 88888.00 2013-06-02 00:32:29.750 153 12698.45 161.25 54896.30 88888.00 2013-06-02 00:32:29.875 153 12698.45 161.20 54896.30 88888.00 2013-06-02 00:32:30.000 153 12698.48 161.18 54896.30 88888.00 2013-06-02 00:32:30.125 153 12698.48 161.22 54896.35 88888.00 2013-06-02 00:32:30.250 153 12698.42 161.20 54896.38 88888.00 2013-06-02 00:32:30.375 153 12698.42 161.22 54896.38 88888.00 2013-06-02 00:32:30.500 153 12698.48 161.22 54896.35 88888.00 2013-06-02 00:32:30.625 153 12698.45 161.15 54896.35 88888.00 2013-06-02 00:32:30.750 153 12698.48 161.18 54896.35 88888.00 2013-06-02 00:32:30.875 153 12698.50 161.15 54896.35 88888.00 2013-06-02 00:32:31.000 153 12698.45 161.10 54896.32 88888.00 2013-06-02 00:32:31.125 153 12698.48 161.07 54896.32 88888.00 2013-06-02 00:32:31.250 153 12698.50 161.03 54896.32 88888.00 2013-06-02 00:32:31.375 153 12698.52 161.07 54896.32 88888.00 2013-06-02 00:32:31.500 153 12698.50 161.10 54896.35 88888.00 2013-06-02 00:32:31.625 153 12698.48 161.15 54896.38 88888.00 2013-06-02 00:32:31.750 153 12698.48 161.12 54896.40 88888.00 2013-06-02 00:32:31.875 153 12698.50 161.15 54896.43 88888.00 2013-06-02 00:32:32.000 153 12698.55 161.15 54896.45 88888.00 2013-06-02 00:32:32.125 153 12698.52 161.12 54896.45 88888.00 2013-06-02 00:32:32.250 153 12698.42 161.07 54896.43 88888.00 2013-06-02 00:32:32.375 153 12698.42 161.12 54896.43 88888.00 2013-06-02 00:32:32.500 153 12698.42 161.15 54896.43 88888.00 2013-06-02 00:32:32.625 153 12698.38 161.12 54896.45 88888.00 2013-06-02 00:32:32.750 153 12698.35 161.10 54896.45 88888.00 2013-06-02 00:32:32.875 153 12698.33 161.10 54896.45 88888.00 2013-06-02 00:32:33.000 153 12698.40 161.10 54896.47 88888.00 2013-06-02 00:32:33.125 153 12698.40 161.07 54896.50 88888.00 2013-06-02 00:32:33.250 153 12698.30 161.03 54896.45 88888.00 2013-06-02 00:32:33.375 153 12698.35 161.10 54896.47 88888.00 2013-06-02 00:32:33.500 153 12698.40 161.12 54896.53 88888.00 2013-06-02 00:32:33.625 153 12698.38 161.10 54896.53 88888.00 2013-06-02 00:32:33.750 153 12698.27 161.07 54896.53 88888.00 2013-06-02 00:32:33.875 153 12698.20 161.07 54896.53 88888.00 2013-06-02 00:32:34.000 153 12698.27 161.07 54896.53 88888.00 2013-06-02 00:32:34.125 153 12698.33 161.05 54896.53 88888.00 2013-06-02 00:32:34.250 153 12698.23 161.03 54896.53 88888.00 2013-06-02 00:32:34.375 153 12698.23 161.05 54896.53 88888.00 2013-06-02 00:32:34.500 153 12698.25 161.03 54896.55 88888.00 2013-06-02 00:32:34.625 153 12698.30 161.03 54896.55 88888.00 2013-06-02 00:32:34.750 153 12698.35 161.07 54896.55 88888.00 2013-06-02 00:32:34.875 153 12698.35 161.07 54896.55 88888.00 2013-06-02 00:32:35.000 153 12698.30 161.03 54896.50 88888.00 2013-06-02 00:32:35.125 153 12698.33 161.07 54896.55 88888.00 2013-06-02 00:32:35.250 153 12698.33 161.18 54896.65 88888.00 2013-06-02 00:32:35.375 153 12698.33 161.15 54896.62 88888.00 2013-06-02 00:32:35.500 153 12698.33 161.05 54896.57 88888.00 2013-06-02 00:32:35.625 153 12698.33 161.03 54896.55 88888.00 2013-06-02 00:32:35.750 153 12698.25 161.03 54896.55 88888.00 2013-06-02 00:32:35.875 153 12698.20 161.05 54896.57 88888.00 2013-06-02 00:32:36.000 153 12698.20 161.05 54896.62 88888.00 2013-06-02 00:32:36.125 153 12698.25 161.05 54896.62 88888.00 2013-06-02 00:32:36.250 153 12698.27 161.05 54896.65 88888.00 2013-06-02 00:32:36.375 153 12698.38 161.10 54896.65 88888.00 2013-06-02 00:32:36.500 153 12698.35 161.07 54896.62 88888.00 2013-06-02 00:32:36.625 153 12698.27 161.10 54896.68 88888.00 2013-06-02 00:32:36.750 153 12698.33 161.15 54896.70 88888.00 2013-06-02 00:32:36.875 153 12698.38 161.12 54896.72 88888.00 2013-06-02 00:32:37.000 153 12698.38 161.10 54896.70 88888.00 2013-06-02 00:32:37.125 153 12698.35 161.12 54896.70 88888.00 2013-06-02 00:32:37.250 153 12698.30 161.10 54896.68 88888.00 2013-06-02 00:32:37.375 153 12698.33 161.12 54896.70 88888.00 2013-06-02 00:32:37.500 153 12698.33 161.12 54896.70 88888.00 2013-06-02 00:32:37.625 153 12698.33 161.15 54896.70 88888.00 2013-06-02 00:32:37.750 153 12698.30 161.12 54896.70 88888.00 2013-06-02 00:32:37.875 153 12698.30 161.12 54896.68 88888.00 2013-06-02 00:32:38.000 153 12698.35 161.10 54896.68 88888.00 2013-06-02 00:32:38.125 153 12698.45 161.18 54896.75 88888.00 2013-06-02 00:32:38.250 153 12698.40 161.18 54896.75 88888.00 2013-06-02 00:32:38.375 153 12698.33 161.15 54896.72 88888.00 2013-06-02 00:32:38.500 153 12698.35 161.18 54896.72 88888.00 2013-06-02 00:32:38.625 153 12698.38 161.22 54896.78 88888.00 2013-06-02 00:32:38.750 153 12698.38 161.28 54896.78 88888.00 2013-06-02 00:32:38.875 153 12698.30 161.25 54896.75 88888.00 2013-06-02 00:32:39.000 153 12698.25 161.25 54896.75 88888.00 2013-06-02 00:32:39.125 153 12698.30 161.28 54896.80 88888.00 2013-06-02 00:32:39.250 153 12698.35 161.28 54896.78 88888.00 2013-06-02 00:32:39.375 153 12698.38 161.25 54896.75 88888.00 2013-06-02 00:32:39.500 153 12698.38 161.25 54896.75 88888.00 2013-06-02 00:32:39.625 153 12698.38 161.28 54896.78 88888.00 2013-06-02 00:32:39.750 153 12698.40 161.30 54896.80 88888.00 2013-06-02 00:32:39.875 153 12698.40 161.32 54896.82 88888.00 2013-06-02 00:32:40.000 153 12698.40 161.38 54896.80 88888.00 2013-06-02 00:32:40.125 153 12698.40 161.35 54896.80 88888.00 2013-06-02 00:32:40.250 153 12698.33 161.25 54896.78 88888.00 2013-06-02 00:32:40.375 153 12698.38 161.28 54896.80 88888.00 2013-06-02 00:32:40.500 153 12698.38 161.35 54896.80 88888.00 2013-06-02 00:32:40.625 153 12698.35 161.35 54896.82 88888.00 2013-06-02 00:32:40.750 153 12698.38 161.38 54896.85 88888.00 2013-06-02 00:32:40.875 153 12698.40 161.38 54896.85 88888.00 2013-06-02 00:32:41.000 153 12698.40 161.38 54896.85 88888.00 2013-06-02 00:32:41.125 153 12698.40 161.38 54896.88 88888.00 2013-06-02 00:32:41.250 153 12698.35 161.40 54896.85 88888.00 2013-06-02 00:32:41.375 153 12698.38 161.38 54896.85 88888.00 2013-06-02 00:32:41.500 153 12698.33 161.35 54896.85 88888.00 2013-06-02 00:32:41.625 153 12698.35 161.38 54896.82 88888.00 2013-06-02 00:32:41.750 153 12698.40 161.38 54896.85 88888.00 2013-06-02 00:32:41.875 153 12698.38 161.40 54896.85 88888.00 2013-06-02 00:32:42.000 153 12698.30 161.38 54896.82 88888.00 2013-06-02 00:32:42.125 153 12698.30 161.43 54896.85 88888.00 2013-06-02 00:32:42.250 153 12698.33 161.43 54896.85 88888.00 2013-06-02 00:32:42.375 153 12698.38 161.43 54896.88 88888.00 2013-06-02 00:32:42.500 153 12698.35 161.45 54896.88 88888.00 2013-06-02 00:32:42.625 153 12698.33 161.45 54896.90 88888.00 2013-06-02 00:32:42.750 153 12698.33 161.45 54896.88 88888.00 2013-06-02 00:32:42.875 153 12698.35 161.45 54896.90 88888.00 2013-06-02 00:32:43.000 153 12698.40 161.47 54896.90 88888.00 2013-06-02 00:32:43.125 153 12698.45 161.47 54896.93 88888.00 2013-06-02 00:32:43.250 153 12698.42 161.50 54896.90 88888.00 2013-06-02 00:32:43.375 153 12698.35 161.47 54896.88 88888.00 2013-06-02 00:32:43.500 153 12698.27 161.45 54896.88 88888.00 2013-06-02 00:32:43.625 153 12698.33 161.47 54896.93 88888.00 2013-06-02 00:32:43.750 153 12698.42 161.50 54896.95 88888.00 2013-06-02 00:32:43.875 153 12698.40 161.50 54896.93 88888.00 2013-06-02 00:32:44.000 153 12698.38 161.47 54896.90 88888.00 2013-06-02 00:32:44.125 153 12698.38 161.53 54896.93 88888.00 2013-06-02 00:32:44.250 153 12698.33 161.53 54896.93 88888.00 2013-06-02 00:32:44.375 153 12698.35 161.53 54896.95 88888.00 2013-06-02 00:32:44.500 153 12698.38 161.53 54896.93 88888.00 2013-06-02 00:32:44.625 153 12698.30 161.53 54896.95 88888.00 2013-06-02 00:32:44.750 153 12698.27 161.55 54896.97 88888.00 2013-06-02 00:32:44.875 153 12698.27 161.55 54896.95 88888.00 2013-06-02 00:32:45.000 153 12698.27 161.55 54896.97 88888.00 2013-06-02 00:32:45.125 153 12698.33 161.53 54896.97 88888.00 2013-06-02 00:32:45.250 153 12698.33 161.55 54897.12 88888.00 2013-06-02 00:32:45.375 153 12698.33 161.55 54897.20 88888.00 2013-06-02 00:32:45.500 153 12698.30 161.55 54897.07 88888.00 2013-06-02 00:32:45.625 153 12698.33 161.57 54897.00 88888.00 2013-06-02 00:32:45.750 153 12698.35 161.57 54897.03 88888.00 2013-06-02 00:32:45.875 153 12698.38 161.62 54897.05 88888.00 2013-06-02 00:32:46.000 153 12698.35 161.60 54897.03 88888.00 2013-06-02 00:32:46.125 153 12698.38 161.57 54897.03 88888.00 2013-06-02 00:32:46.250 153 12698.35 161.53 54897.00 88888.00 2013-06-02 00:32:46.375 153 12698.33 161.50 54897.00 88888.00 2013-06-02 00:32:46.500 153 12698.35 161.50 54897.03 88888.00 2013-06-02 00:32:46.625 153 12698.38 161.55 54897.05 88888.00 2013-06-02 00:32:46.750 153 12698.40 161.50 54897.03 88888.00 2013-06-02 00:32:46.875 153 12698.40 161.50 54897.03 88888.00 2013-06-02 00:32:47.000 153 12698.40 161.47 54897.05 88888.00 2013-06-02 00:32:47.125 153 12698.38 161.50 54897.07 88888.00 2013-06-02 00:32:47.250 153 12698.42 161.53 54897.07 88888.00 2013-06-02 00:32:47.375 153 12698.42 161.55 54897.07 88888.00 2013-06-02 00:32:47.500 153 12698.38 161.55 54897.12 88888.00 2013-06-02 00:32:47.625 153 12698.35 161.57 54897.10 88888.00 2013-06-02 00:32:47.750 153 12698.40 161.57 54897.10 88888.00 2013-06-02 00:32:47.875 153 12698.40 161.55 54897.12 88888.00 2013-06-02 00:32:48.000 153 12698.40 161.47 54897.10 88888.00 2013-06-02 00:32:48.125 153 12698.38 161.47 54897.12 88888.00 2013-06-02 00:32:48.250 153 12698.33 161.47 54897.12 88888.00 2013-06-02 00:32:48.375 153 12698.38 161.50 54897.15 88888.00 2013-06-02 00:32:48.500 153 12698.35 161.53 54897.15 88888.00 2013-06-02 00:32:48.625 153 12698.38 161.53 54897.15 88888.00 2013-06-02 00:32:48.750 153 12698.40 161.53 54897.12 88888.00 2013-06-02 00:32:48.875 153 12698.38 161.53 54897.15 88888.00 2013-06-02 00:32:49.000 153 12698.35 161.50 54897.15 88888.00 2013-06-02 00:32:49.125 153 12698.40 161.47 54897.18 88888.00 2013-06-02 00:32:49.250 153 12698.45 161.47 54897.15 88888.00 2013-06-02 00:32:49.375 153 12698.48 161.50 54897.15 88888.00 2013-06-02 00:32:49.500 153 12698.45 161.47 54897.12 88888.00 2013-06-02 00:32:49.625 153 12698.42 161.50 54897.15 88888.00 2013-06-02 00:32:49.750 153 12698.48 161.53 54897.20 88888.00 2013-06-02 00:32:49.875 153 12698.55 161.57 54897.22 88888.00 2013-06-02 00:32:50.000 153 12698.58 161.57 54897.20 88888.00 2013-06-02 00:32:50.125 153 12698.50 161.53 54897.18 88888.00 2013-06-02 00:32:50.250 153 12698.42 161.47 54897.15 88888.00 2013-06-02 00:32:50.375 153 12698.42 161.47 54897.18 88888.00 2013-06-02 00:32:50.500 153 12698.50 161.50 54897.18 88888.00 2013-06-02 00:32:50.625 153 12698.52 161.53 54897.18 88888.00 2013-06-02 00:32:50.750 153 12698.52 161.50 54897.20 88888.00 2013-06-02 00:32:50.875 153 12698.50 161.53 54897.20 88888.00 2013-06-02 00:32:51.000 153 12698.50 161.53 54897.20 88888.00 2013-06-02 00:32:51.125 153 12698.48 161.53 54897.22 88888.00 2013-06-02 00:32:51.250 153 12698.52 161.57 54897.28 88888.00 2013-06-02 00:32:51.375 153 12698.55 161.57 54897.28 88888.00 2013-06-02 00:32:51.500 153 12698.58 161.57 54897.28 88888.00 2013-06-02 00:32:51.625 153 12698.62 161.62 54897.30 88888.00 2013-06-02 00:32:51.750 153 12698.62 161.57 54897.30 88888.00 2013-06-02 00:32:51.875 153 12698.60 161.55 54897.28 88888.00 2013-06-02 00:32:52.000 153 12698.58 161.55 54897.20 88888.00 2013-06-02 00:32:52.125 153 12698.62 161.62 54897.25 88888.00 2013-06-02 00:32:52.250 153 12698.52 161.62 54897.28 88888.00 2013-06-02 00:32:52.375 153 12698.52 161.60 54897.28 88888.00 2013-06-02 00:32:52.500 153 12698.58 161.57 54897.25 88888.00 2013-06-02 00:32:52.625 153 12698.62 161.57 54897.25 88888.00 2013-06-02 00:32:52.750 153 12698.60 161.62 54897.28 88888.00 2013-06-02 00:32:52.875 153 12698.60 161.62 54897.30 88888.00 2013-06-02 00:32:53.000 153 12698.60 161.62 54897.30 88888.00 2013-06-02 00:32:53.125 153 12698.50 161.57 54897.25 88888.00 2013-06-02 00:32:53.250 153 12698.45 161.55 54897.28 88888.00 2013-06-02 00:32:53.375 153 12698.48 161.60 54897.30 88888.00 2013-06-02 00:32:53.500 153 12698.48 161.65 54897.32 88888.00 2013-06-02 00:32:53.625 153 12698.50 161.68 54897.32 88888.00 2013-06-02 00:32:53.750 153 12698.50 161.68 54897.32 88888.00 2013-06-02 00:32:53.875 153 12698.55 161.70 54897.35 88888.00 2013-06-02 00:32:54.000 153 12698.60 161.72 54897.32 88888.00 2013-06-02 00:32:54.125 153 12698.60 161.72 54897.35 88888.00 2013-06-02 00:32:54.250 153 12698.60 161.70 54897.32 88888.00 2013-06-02 00:32:54.375 153 12698.58 161.68 54897.32 88888.00 2013-06-02 00:32:54.500 153 12698.58 161.70 54897.32 88888.00 2013-06-02 00:32:54.625 153 12698.58 161.72 54897.35 88888.00 2013-06-02 00:32:54.750 153 12698.52 161.72 54897.35 88888.00 2013-06-02 00:32:54.875 153 12698.55 161.70 54897.35 88888.00 2013-06-02 00:32:55.000 153 12698.62 161.75 54897.38 88888.00 2013-06-02 00:32:55.125 153 12698.70 161.78 54897.38 88888.00 2013-06-02 00:32:55.250 153 12698.55 161.72 54897.38 88888.00 2013-06-02 00:32:55.375 153 12698.58 161.72 54897.38 88888.00 2013-06-02 00:32:55.500 153 12698.62 161.78 54897.40 88888.00 2013-06-02 00:32:55.625 153 12698.70 161.80 54897.38 88888.00 2013-06-02 00:32:55.750 153 12698.65 161.78 54897.38 88888.00 2013-06-02 00:32:55.875 153 12698.60 161.75 54897.40 88888.00 2013-06-02 00:32:56.000 153 12698.60 161.75 54897.40 88888.00 2013-06-02 00:32:56.125 153 12698.62 161.80 54897.40 88888.00 2013-06-02 00:32:56.250 153 12698.62 161.80 54897.40 88888.00 2013-06-02 00:32:56.375 153 12698.62 161.80 54897.40 88888.00 2013-06-02 00:32:56.500 153 12698.60 161.80 54897.38 88888.00 2013-06-02 00:32:56.625 153 12698.62 161.82 54897.38 88888.00 2013-06-02 00:32:56.750 153 12698.60 161.85 54897.43 88888.00 2013-06-02 00:32:56.875 153 12698.60 161.85 54897.40 88888.00 2013-06-02 00:32:57.000 153 12698.62 161.82 54897.40 88888.00 2013-06-02 00:32:57.125 153 12698.67 161.82 54897.40 88888.00 2013-06-02 00:32:57.250 153 12698.62 161.75 54897.35 88888.00 2013-06-02 00:32:57.375 153 12698.62 161.78 54897.35 88888.00 2013-06-02 00:32:57.500 153 12698.62 161.78 54897.38 88888.00 2013-06-02 00:32:57.625 153 12698.65 161.78 54897.40 88888.00 2013-06-02 00:32:57.750 153 12698.70 161.82 54897.43 88888.00 2013-06-02 00:32:57.875 153 12698.83 161.85 54897.45 88888.00 2013-06-02 00:32:58.000 153 12698.83 161.82 54897.43 88888.00 2013-06-02 00:32:58.125 153 12698.75 161.82 54897.45 88888.00 2013-06-02 00:32:58.250 153 12698.73 161.88 54897.50 88888.00 2013-06-02 00:32:58.375 153 12698.70 161.93 54897.50 88888.00 2013-06-02 00:32:58.500 153 12698.70 161.88 54897.50 88888.00 2013-06-02 00:32:58.625 153 12698.75 161.80 54897.47 88888.00 2013-06-02 00:32:58.750 153 12698.77 161.80 54897.47 88888.00 2013-06-02 00:32:58.875 153 12698.73 161.82 54897.50 88888.00 2013-06-02 00:32:59.000 153 12698.70 161.80 54897.45 88888.00 2013-06-02 00:32:59.125 153 12698.67 161.80 54897.47 88888.00 2013-06-02 00:32:59.250 153 12698.70 161.85 54897.53 88888.00 2013-06-02 00:32:59.375 153 12698.75 161.85 54897.53 88888.00 2013-06-02 00:32:59.500 153 12698.73 161.82 54897.55 88888.00 2013-06-02 00:32:59.625 153 12698.70 161.82 54897.55 88888.00 2013-06-02 00:32:59.750 153 12698.77 161.88 54897.57 88888.00 2013-06-02 00:32:59.875 153 12698.83 161.90 54897.57 88888.00 2013-06-02 00:33:00.000 153 12698.77 161.90 54897.55 88888.00 2013-06-02 00:33:00.125 153 12698.75 161.85 54897.55 88888.00 2013-06-02 00:33:00.250 153 12698.75 161.88 54897.57 88888.00 2013-06-02 00:33:00.375 153 12698.80 161.93 54897.57 88888.00 2013-06-02 00:33:00.500 153 12698.80 161.90 54897.57 88888.00 2013-06-02 00:33:00.625 153 12698.83 161.88 54897.57 88888.00 2013-06-02 00:33:00.750 153 12698.85 161.85 54897.57 88888.00 2013-06-02 00:33:00.875 153 12698.83 161.82 54897.57 88888.00 2013-06-02 00:33:01.000 153 12698.90 161.85 54897.55 88888.00 2013-06-02 00:33:01.125 153 12698.90 161.85 54897.57 88888.00 2013-06-02 00:33:01.250 153 12698.80 161.82 54897.57 88888.00 2013-06-02 00:33:01.375 153 12698.85 161.82 54897.57 88888.00 2013-06-02 00:33:01.500 153 12698.88 161.82 54897.57 88888.00 2013-06-02 00:33:01.625 153 12698.85 161.88 54897.57 88888.00 2013-06-02 00:33:01.750 153 12698.88 161.85 54897.57 88888.00 2013-06-02 00:33:01.875 153 12698.92 161.88 54897.62 88888.00 2013-06-02 00:33:02.000 153 12698.92 161.90 54897.62 88888.00 2013-06-02 00:33:02.125 153 12698.92 161.95 54897.62 88888.00 2013-06-02 00:33:02.250 153 12698.85 161.90 54897.62 88888.00 2013-06-02 00:33:02.375 153 12698.88 161.90 54897.62 88888.00 2013-06-02 00:33:02.500 153 12698.88 161.93 54897.65 88888.00 2013-06-02 00:33:02.625 153 12698.88 161.85 54897.62 88888.00 2013-06-02 00:33:02.750 153 12698.90 161.85 54897.60 88888.00 2013-06-02 00:33:02.875 153 12698.88 161.88 54897.60 88888.00 2013-06-02 00:33:03.000 153 12698.90 161.88 54897.65 88888.00 2013-06-02 00:33:03.125 153 12698.88 161.88 54897.68 88888.00 2013-06-02 00:33:03.250 153 12698.92 161.93 54897.72 88888.00 2013-06-02 00:33:03.375 153 12698.92 161.90 54897.68 88888.00 2013-06-02 00:33:03.500 153 12698.90 161.90 54897.65 88888.00 2013-06-02 00:33:03.625 153 12698.88 161.90 54897.68 88888.00 2013-06-02 00:33:03.750 153 12698.85 161.85 54897.65 88888.00 2013-06-02 00:33:03.875 153 12698.90 161.85 54897.62 88888.00 2013-06-02 00:33:04.000 153 12698.92 161.85 54897.62 88888.00 2013-06-02 00:33:04.125 153 12698.95 161.85 54897.68 88888.00 2013-06-02 00:33:04.250 153 12698.90 161.80 54897.68 88888.00 2013-06-02 00:33:04.375 153 12698.95 161.82 54897.70 88888.00 2013-06-02 00:33:04.500 153 12698.95 161.85 54897.70 88888.00 2013-06-02 00:33:04.625 153 12699.00 161.88 54897.70 88888.00 2013-06-02 00:33:04.750 153 12698.95 161.82 54897.70 88888.00 2013-06-02 00:33:04.875 153 12698.95 161.82 54897.75 88888.00 2013-06-02 00:33:05.000 153 12698.98 161.85 54897.75 88888.00 2013-06-02 00:33:05.125 153 12699.00 161.85 54897.75 88888.00 2013-06-02 00:33:05.250 153 12698.95 161.82 54897.78 88888.00 2013-06-02 00:33:05.375 153 12698.92 161.80 54897.72 88888.00 2013-06-02 00:33:05.500 153 12698.92 161.78 54897.72 88888.00 2013-06-02 00:33:05.625 153 12698.98 161.82 54897.75 88888.00 2013-06-02 00:33:05.750 153 12699.05 161.90 54897.80 88888.00 2013-06-02 00:33:05.875 153 12699.05 161.88 54897.80 88888.00 2013-06-02 00:33:06.000 153 12699.10 161.88 54897.80 88888.00 2013-06-02 00:33:06.125 153 12699.12 161.90 54897.82 88888.00 2013-06-02 00:33:06.250 153 12699.12 161.90 54897.85 88888.00 2013-06-02 00:33:06.375 153 12699.12 161.90 54897.85 88888.00 2013-06-02 00:33:06.500 153 12699.08 161.90 54897.85 88888.00 2013-06-02 00:33:06.625 153 12699.10 161.88 54897.85 88888.00 2013-06-02 00:33:06.750 153 12699.10 161.88 54897.82 88888.00 2013-06-02 00:33:06.875 153 12699.02 161.85 54897.82 88888.00 2013-06-02 00:33:07.000 153 12699.05 161.90 54897.85 88888.00 2013-06-02 00:33:07.125 153 12699.05 161.90 54897.85 88888.00 2013-06-02 00:33:07.250 153 12699.00 161.88 54897.85 88888.00 2013-06-02 00:33:07.375 153 12699.05 161.90 54897.85 88888.00 2013-06-02 00:33:07.500 153 12699.08 161.97 54897.90 88888.00 2013-06-02 00:33:07.625 153 12699.10 161.97 54897.90 88888.00 2013-06-02 00:33:07.750 153 12699.02 161.97 54897.90 88888.00 2013-06-02 00:33:07.875 153 12699.02 161.97 54897.93 88888.00 2013-06-02 00:33:08.000 153 12699.08 161.95 54897.90 88888.00 2013-06-02 00:33:08.125 153 12699.10 161.95 54897.88 88888.00 2013-06-02 00:33:08.250 153 12699.00 161.93 54897.95 88888.00 2013-06-02 00:33:08.375 153 12699.02 161.97 54897.95 88888.00 2013-06-02 00:33:08.500 153 12699.05 161.97 54897.95 88888.00 2013-06-02 00:33:08.625 153 12699.12 162.03 54897.97 88888.00 2013-06-02 00:33:08.750 153 12699.15 162.00 54897.95 88888.00 2013-06-02 00:33:08.875 153 12699.17 161.95 54897.95 88888.00 2013-06-02 00:33:09.000 153 12699.20 162.00 54898.03 88888.00 2013-06-02 00:33:09.125 153 12699.17 162.00 54898.03 88888.00 2013-06-02 00:33:09.250 153 12699.17 161.97 54898.00 88888.00 2013-06-02 00:33:09.375 153 12699.17 161.97 54897.97 88888.00 2013-06-02 00:33:09.500 153 12699.15 162.00 54898.00 88888.00 2013-06-02 00:33:09.625 153 12699.20 162.03 54898.03 88888.00 2013-06-02 00:33:09.750 153 12699.25 162.03 54898.03 88888.00 2013-06-02 00:33:09.875 153 12699.20 162.03 54898.03 88888.00 2013-06-02 00:33:10.000 153 12699.17 161.97 54898.03 88888.00 2013-06-02 00:33:10.125 153 12699.17 162.00 54898.03 88888.00 2013-06-02 00:33:10.250 153 12699.10 161.97 54898.03 88888.00 2013-06-02 00:33:10.375 153 12699.17 162.03 54898.07 88888.00 2013-06-02 00:33:10.500 153 12699.17 162.05 54898.07 88888.00 2013-06-02 00:33:10.625 153 12699.15 162.00 54898.05 88888.00 2013-06-02 00:33:10.750 153 12699.10 161.97 54898.05 88888.00 2013-06-02 00:33:10.875 153 12699.12 161.97 54898.05 88888.00 2013-06-02 00:33:11.000 153 12699.12 161.97 54898.07 88888.00 2013-06-02 00:33:11.125 153 12699.08 162.00 54898.10 88888.00 2013-06-02 00:33:11.250 153 12699.08 161.95 54898.07 88888.00 2013-06-02 00:33:11.375 153 12699.02 161.97 54898.07 88888.00 2013-06-02 00:33:11.500 153 12698.90 162.00 54898.07 88888.00 2013-06-02 00:33:11.625 153 12698.95 162.03 54898.07 88888.00 2013-06-02 00:33:11.750 153 12699.10 162.05 54898.12 88888.00 2013-06-02 00:33:11.875 153 12699.10 162.05 54898.12 88888.00 2013-06-02 00:33:12.000 153 12699.08 162.03 54898.15 88888.00 2013-06-02 00:33:12.125 153 12699.05 162.03 54898.18 88888.00 2013-06-02 00:33:12.250 153 12698.95 162.00 54898.18 88888.00 2013-06-02 00:33:12.375 153 12698.98 162.05 54898.18 88888.00 2013-06-02 00:33:12.500 153 12699.02 162.05 54898.20 88888.00 2013-06-02 00:33:12.625 153 12699.08 162.10 54898.18 88888.00 2013-06-02 00:33:12.750 153 12699.02 162.07 54898.18 88888.00 2013-06-02 00:33:12.875 153 12699.05 162.07 54898.18 88888.00 2013-06-02 00:33:13.000 153 12699.08 162.03 54898.15 88888.00 2013-06-02 00:33:13.125 153 12699.08 162.07 54898.20 88888.00 2013-06-02 00:33:13.250 153 12699.00 162.10 54898.22 88888.00 2013-06-02 00:33:13.375 153 12699.02 162.12 54898.22 88888.00 2013-06-02 00:33:13.500 153 12699.02 162.12 54898.25 88888.00 2013-06-02 00:33:13.625 153 12699.02 162.12 54898.28 88888.00 2013-06-02 00:33:13.750 153 12698.95 162.12 54898.28 88888.00 2013-06-02 00:33:13.875 153 12698.98 162.12 54898.30 88888.00 2013-06-02 00:33:14.000 153 12698.95 162.10 54898.30 88888.00 2013-06-02 00:33:14.125 153 12698.88 162.05 54898.28 88888.00 2013-06-02 00:33:14.250 153 12698.85 162.10 54898.32 88888.00 2013-06-02 00:33:14.375 153 12698.95 162.18 54898.35 88888.00 2013-06-02 00:33:14.500 153 12698.90 162.15 54898.32 88888.00 2013-06-02 00:33:14.625 153 12698.85 162.12 54898.32 88888.00 2013-06-02 00:33:14.750 153 12698.83 162.10 54898.35 88888.00 2013-06-02 00:33:14.875 153 12698.85 162.10 54898.38 88888.00 2013-06-02 00:33:15.000 153 12698.83 162.12 54898.38 88888.00 2013-06-02 00:33:15.125 153 12698.85 162.15 54898.38 88888.00 2013-06-02 00:33:15.250 153 12698.83 162.15 54898.40 88888.00 2013-06-02 00:33:15.375 153 12698.83 162.15 54898.43 88888.00 2013-06-02 00:33:15.500 153 12698.77 162.15 54898.40 88888.00 2013-06-02 00:33:15.625 153 12698.83 162.12 54898.43 88888.00 2013-06-02 00:33:15.750 153 12698.83 162.12 54898.40 88888.00 2013-06-02 00:33:15.875 153 12698.77 162.12 54898.40 88888.00 2013-06-02 00:33:16.000 153 12698.77 162.12 54898.40 88888.00 2013-06-02 00:33:16.125 153 12698.77 162.15 54898.45 88888.00 2013-06-02 00:33:16.250 153 12698.67 162.12 54898.43 88888.00 2013-06-02 00:33:16.375 153 12698.60 162.10 54898.40 88888.00 2013-06-02 00:33:16.500 153 12698.60 162.10 54898.43 88888.00 2013-06-02 00:33:16.625 153 12698.70 162.15 54898.47 88888.00 2013-06-02 00:33:16.750 153 12698.77 162.12 54898.47 88888.00 2013-06-02 00:33:16.875 153 12698.77 162.12 54898.50 88888.00 2013-06-02 00:33:17.000 153 12698.73 162.12 54898.53 88888.00 2013-06-02 00:33:17.125 153 12698.70 162.15 54898.50 88888.00 2013-06-02 00:33:17.250 153 12698.65 162.18 54898.53 88888.00 2013-06-02 00:33:17.375 153 12698.62 162.18 54898.50 88888.00 2013-06-02 00:33:17.500 153 12698.58 162.10 54898.50 88888.00 2013-06-02 00:33:17.625 153 12698.60 162.12 54898.50 88888.00 2013-06-02 00:33:17.750 153 12698.65 162.15 54898.55 88888.00 2013-06-02 00:33:17.875 153 12698.65 162.20 54898.60 88888.00 2013-06-02 00:33:18.000 153 12698.62 162.22 54898.60 88888.00 2013-06-02 00:33:18.125 153 12698.58 162.20 54898.57 88888.00 2013-06-02 00:33:18.250 153 12698.58 162.18 54898.60 88888.00 2013-06-02 00:33:18.375 153 12698.60 162.15 54898.57 88888.00 2013-06-02 00:33:18.500 153 12698.55 162.15 54898.60 88888.00 2013-06-02 00:33:18.625 153 12698.58 162.18 54898.62 88888.00 2013-06-02 00:33:18.750 153 12698.60 162.18 54898.65 88888.00 2013-06-02 00:33:18.875 153 12698.55 162.20 54898.65 88888.00 2013-06-02 00:33:19.000 153 12698.55 162.18 54898.62 88888.00 2013-06-02 00:33:19.125 153 12698.55 162.18 54898.60 88888.00 2013-06-02 00:33:19.250 153 12698.50 162.15 54898.62 88888.00 2013-06-02 00:33:19.375 153 12698.55 162.20 54898.68 88888.00 2013-06-02 00:33:19.500 153 12698.58 162.25 54898.72 88888.00 2013-06-02 00:33:19.625 153 12698.55 162.22 54898.70 88888.00 2013-06-02 00:33:19.750 153 12698.55 162.18 54898.68 88888.00 2013-06-02 00:33:19.875 153 12698.55 162.15 54898.68 88888.00 2013-06-02 00:33:20.000 153 12698.52 162.20 54898.68 88888.00 2013-06-02 00:33:20.125 153 12698.52 162.20 54898.68 88888.00 2013-06-02 00:33:20.250 153 12698.48 162.18 54898.68 88888.00 2013-06-02 00:33:20.375 153 12698.45 162.20 54898.70 88888.00 2013-06-02 00:33:20.500 153 12698.45 162.18 54898.72 88888.00 2013-06-02 00:33:20.625 153 12698.50 162.20 54898.72 88888.00 2013-06-02 00:33:20.750 153 12698.52 162.22 54898.72 88888.00 2013-06-02 00:33:20.875 153 12698.55 162.25 54898.72 88888.00 2013-06-02 00:33:21.000 153 12698.50 162.28 54898.75 88888.00 2013-06-02 00:33:21.125 153 12698.52 162.30 54898.75 88888.00 2013-06-02 00:33:21.250 153 12698.55 162.32 54898.78 88888.00 2013-06-02 00:33:21.375 153 12698.58 162.30 54898.75 88888.00 2013-06-02 00:33:21.500 153 12698.55 162.30 54898.78 88888.00 2013-06-02 00:33:21.625 153 12698.52 162.28 54898.78 88888.00 2013-06-02 00:33:21.750 153 12698.52 162.28 54898.75 88888.00 2013-06-02 00:33:21.875 153 12698.55 162.30 54898.78 88888.00 2013-06-02 00:33:22.000 153 12698.58 162.28 54898.80 88888.00 2013-06-02 00:33:22.125 153 12698.60 162.30 54898.82 88888.00 2013-06-02 00:33:22.250 153 12698.52 162.30 54898.82 88888.00 2013-06-02 00:33:22.375 153 12698.52 162.28 54898.80 88888.00 2013-06-02 00:33:22.500 153 12698.48 162.35 54898.85 88888.00 2013-06-02 00:33:22.625 153 12698.52 162.38 54898.93 88888.00 2013-06-02 00:33:22.750 153 12698.50 162.40 54898.90 88888.00 2013-06-02 00:33:22.875 153 12698.45 162.38 54898.85 88888.00 2013-06-02 00:33:23.000 153 12698.45 162.38 54898.88 88888.00 2013-06-02 00:33:23.125 153 12698.45 162.40 54898.88 88888.00 2013-06-02 00:33:23.250 153 12698.40 162.40 54898.93 88888.00 2013-06-02 00:33:23.375 153 12698.40 162.40 54898.90 88888.00 2013-06-02 00:33:23.500 153 12698.38 162.40 54898.90 88888.00 2013-06-02 00:33:23.625 153 12698.40 162.43 54898.93 88888.00 2013-06-02 00:33:23.750 153 12698.48 162.47 54898.95 88888.00 2013-06-02 00:33:23.875 153 12698.52 162.45 54898.93 88888.00 2013-06-02 00:33:24.000 153 12698.50 162.45 54898.95 88888.00 2013-06-02 00:33:24.125 153 12698.45 162.47 54898.95 88888.00 2013-06-02 00:33:24.250 153 12698.35 162.47 54898.95 88888.00 2013-06-02 00:33:24.375 153 12698.40 162.53 54898.95 88888.00 2013-06-02 00:33:24.500 153 12698.35 162.50 54898.95 88888.00 2013-06-02 00:33:24.625 153 12698.35 162.50 54898.93 88888.00 2013-06-02 00:33:24.750 153 12698.35 162.53 54898.95 88888.00 2013-06-02 00:33:24.875 153 12698.30 162.55 54899.00 88888.00 2013-06-02 00:33:25.000 153 12698.33 162.57 54898.97 88888.00 2013-06-02 00:33:25.125 153 12698.42 162.60 54898.97 88888.00 2013-06-02 00:33:25.250 153 12698.40 162.57 54898.97 88888.00 2013-06-02 00:33:25.375 153 12698.40 162.57 54898.97 88888.00 2013-06-02 00:33:25.500 153 12698.40 162.62 54898.97 88888.00 2013-06-02 00:33:25.625 153 12698.42 162.62 54899.00 88888.00 2013-06-02 00:33:25.750 153 12698.42 162.60 54898.97 88888.00 2013-06-02 00:33:25.875 153 12698.40 162.65 54899.00 88888.00 2013-06-02 00:33:26.000 153 12698.38 162.65 54898.95 88888.00 2013-06-02 00:33:26.125 153 12698.27 162.60 54898.97 88888.00 2013-06-02 00:33:26.250 153 12698.30 162.68 54899.00 88888.00 2013-06-02 00:33:26.375 153 12698.40 162.72 54899.00 88888.00 2013-06-02 00:33:26.500 153 12698.40 162.72 54899.00 88888.00 2013-06-02 00:33:26.625 153 12698.40 162.75 54899.03 88888.00 2013-06-02 00:33:26.750 153 12698.40 162.75 54899.03 88888.00 2013-06-02 00:33:26.875 153 12698.42 162.75 54899.00 88888.00 2013-06-02 00:33:27.000 153 12698.38 162.75 54899.00 88888.00 2013-06-02 00:33:27.125 153 12698.33 162.75 54899.03 88888.00 2013-06-02 00:33:27.250 153 12698.33 162.70 54899.00 88888.00 2013-06-02 00:33:27.375 153 12698.42 162.75 54899.00 88888.00 2013-06-02 00:33:27.500 153 12698.42 162.78 54899.07 88888.00 2013-06-02 00:33:27.625 153 12698.40 162.82 54899.07 88888.00 2013-06-02 00:33:27.750 153 12698.38 162.80 54899.03 88888.00 2013-06-02 00:33:27.875 153 12698.35 162.78 54899.05 88888.00 2013-06-02 00:33:28.000 153 12698.38 162.80 54899.05 88888.00 2013-06-02 00:33:28.125 153 12698.38 162.78 54899.07 88888.00 2013-06-02 00:33:28.250 153 12698.38 162.78 54899.07 88888.00 2013-06-02 00:33:28.375 153 12698.40 162.80 54899.07 88888.00 2013-06-02 00:33:28.500 153 12698.42 162.85 54899.10 88888.00 2013-06-02 00:33:28.625 153 12698.42 162.82 54899.07 88888.00 2013-06-02 00:33:28.750 153 12698.45 162.80 54899.07 88888.00 2013-06-02 00:33:28.875 153 12698.45 162.80 54899.05 88888.00 2013-06-02 00:33:29.000 153 12698.48 162.78 54899.03 88888.00 2013-06-02 00:33:29.125 153 12698.45 162.78 54899.03 88888.00 2013-06-02 00:33:29.250 153 12698.48 162.85 54899.10 88888.00 2013-06-02 00:33:29.375 153 12698.55 162.93 54899.12 88888.00 2013-06-02 00:33:29.500 153 12698.55 162.93 54899.10 88888.00 2013-06-02 00:33:29.625 153 12698.48 162.88 54899.07 88888.00 2013-06-02 00:33:29.750 153 12698.52 162.88 54899.10 88888.00 2013-06-02 00:33:29.875 153 12698.50 162.90 54899.07 88888.00 2013-06-02 00:33:30.000 153 12698.45 162.90 54899.07 88888.00 2013-06-02 00:33:30.125 153 12698.48 162.93 54899.07 88888.00 2013-06-02 00:33:30.250 153 12698.55 162.93 54899.05 88888.00 2013-06-02 00:33:30.375 153 12698.60 162.97 54899.10 88888.00 2013-06-02 00:33:30.500 153 12698.65 163.05 54899.12 88888.00 2013-06-02 00:33:30.625 153 12698.60 163.03 54899.12 88888.00 2013-06-02 00:33:30.750 153 12698.58 163.03 54899.12 88888.00 2013-06-02 00:33:30.875 153 12698.58 163.00 54899.10 88888.00 2013-06-02 00:33:31.000 153 12698.62 163.00 54899.07 88888.00 2013-06-02 00:33:31.125 153 12698.67 163.05 54899.12 88888.00 2013-06-02 00:33:31.250 153 12698.65 163.07 54899.15 88888.00 2013-06-02 00:33:31.375 153 12698.67 163.10 54899.18 88888.00 2013-06-02 00:33:31.500 153 12698.65 163.10 54899.15 88888.00 2013-06-02 00:33:31.625 153 12698.62 163.10 54899.15 88888.00 2013-06-02 00:33:31.750 153 12698.60 163.12 54899.15 88888.00 2013-06-02 00:33:31.875 153 12698.65 163.12 54899.12 88888.00 2013-06-02 00:33:32.000 153 12698.67 163.10 54899.10 88888.00 2013-06-02 00:33:32.125 153 12698.73 163.15 54899.12 88888.00 2013-06-02 00:33:32.250 153 12698.67 163.18 54899.12 88888.00 2013-06-02 00:33:32.375 153 12698.65 163.20 54899.15 88888.00 2013-06-02 00:33:32.500 153 12698.67 163.22 54899.18 88888.00 2013-06-02 00:33:32.625 153 12698.73 163.22 54899.15 88888.00 2013-06-02 00:33:32.750 153 12698.73 163.25 54899.15 88888.00 2013-06-02 00:33:32.875 153 12698.73 163.28 54899.15 88888.00 2013-06-02 00:33:33.000 153 12698.73 163.25 54899.15 88888.00 2013-06-02 00:33:33.125 153 12698.77 163.25 54899.18 88888.00 2013-06-02 00:33:33.250 153 12698.80 163.30 54899.15 88888.00 2013-06-02 00:33:33.375 153 12698.85 163.30 54899.18 88888.00 2013-06-02 00:33:33.500 153 12698.77 163.28 54899.18 88888.00 2013-06-02 00:33:33.625 153 12698.65 163.25 54899.15 88888.00 2013-06-02 00:33:33.750 153 12698.65 163.28 54899.15 88888.00 2013-06-02 00:33:33.875 153 12698.75 163.35 54899.18 88888.00 2013-06-02 00:33:34.000 153 12698.80 163.32 54899.12 88888.00 2013-06-02 00:33:34.125 153 12698.83 163.32 54899.10 88888.00 2013-06-02 00:33:34.250 153 12698.75 163.38 54899.15 88888.00 2013-06-02 00:33:34.375 153 12698.77 163.43 54899.18 88888.00 2013-06-02 00:33:34.500 153 12698.80 163.45 54899.15 88888.00 2013-06-02 00:33:34.625 153 12698.80 163.43 54899.15 88888.00 2013-06-02 00:33:34.750 153 12698.83 163.43 54899.18 88888.00 2013-06-02 00:33:34.875 153 12698.83 163.47 54899.20 88888.00 2013-06-02 00:33:35.000 153 12698.80 163.50 54899.18 88888.00 2013-06-02 00:33:35.125 153 12698.80 163.50 54899.18 88888.00 2013-06-02 00:33:35.250 153 12698.83 163.50 54899.20 88888.00 2013-06-02 00:33:35.375 153 12698.90 163.57 54899.18 88888.00 2013-06-02 00:33:35.500 153 12698.85 163.53 54899.15 88888.00 2013-06-02 00:33:35.625 153 12698.90 163.53 54899.15 88888.00 2013-06-02 00:33:35.750 153 12698.98 163.57 54899.15 88888.00 2013-06-02 00:33:35.875 153 12699.02 163.60 54899.15 88888.00 2013-06-02 00:33:36.000 153 12699.00 163.62 54899.15 88888.00 2013-06-02 00:33:36.125 153 12699.05 163.70 54899.18 88888.00 2013-06-02 00:33:36.250 153 12699.08 163.70 54899.20 88888.00 2013-06-02 00:33:36.375 153 12699.08 163.72 54899.20 88888.00 2013-06-02 00:33:36.500 153 12699.10 163.72 54899.18 88888.00 2013-06-02 00:33:36.625 153 12699.12 163.72 54899.20 88888.00 2013-06-02 00:33:36.750 153 12699.15 163.78 54899.20 88888.00 2013-06-02 00:33:36.875 153 12699.08 163.75 54899.18 88888.00 2013-06-02 00:33:37.000 153 12699.08 163.78 54899.20 88888.00 2013-06-02 00:33:37.125 153 12699.15 163.88 54899.20 88888.00 2013-06-02 00:33:37.250 153 12699.15 163.85 54899.22 88888.00 2013-06-02 00:33:37.375 153 12699.27 163.90 54899.25 88888.00 2013-06-02 00:33:37.500 153 12699.27 163.90 54899.22 88888.00 2013-06-02 00:33:37.625 153 12699.17 163.90 54899.20 88888.00 2013-06-02 00:33:37.750 153 12699.15 163.88 54899.18 88888.00 2013-06-02 00:33:37.875 153 12699.17 163.88 54899.15 88888.00 2013-06-02 00:33:38.000 153 12699.23 163.93 54899.20 88888.00 2013-06-02 00:33:38.125 153 12699.25 163.95 54899.22 88888.00 2013-06-02 00:33:38.250 153 12699.27 163.95 54899.22 88888.00 2013-06-02 00:33:38.375 153 12699.30 163.93 54899.20 88888.00 2013-06-02 00:33:38.500 153 12699.30 163.97 54899.20 88888.00 2013-06-02 00:33:38.625 153 12699.33 164.03 54899.25 88888.00 2013-06-02 00:33:38.750 153 12699.30 164.03 54899.22 88888.00 2013-06-02 00:33:38.875 153 12699.30 164.03 54899.20 88888.00 2013-06-02 00:33:39.000 153 12699.27 164.03 54899.18 88888.00 2013-06-02 00:33:39.125 153 12699.30 164.03 54899.20 88888.00 2013-06-02 00:33:39.250 153 12699.27 164.05 54899.20 88888.00 2013-06-02 00:33:39.375 153 12699.33 164.10 54899.20 88888.00 2013-06-02 00:33:39.500 153 12699.27 164.10 54899.20 88888.00 2013-06-02 00:33:39.625 153 12699.35 164.15 54899.22 88888.00 2013-06-02 00:33:39.750 153 12699.40 164.15 54899.20 88888.00 2013-06-02 00:33:39.875 153 12699.35 164.15 54899.15 88888.00 2013-06-02 00:33:40.000 153 12699.40 164.15 54899.20 88888.00 2013-06-02 00:33:40.125 153 12699.40 164.18 54899.18 88888.00 2013-06-02 00:33:40.250 153 12699.35 164.12 54899.18 88888.00 2013-06-02 00:33:40.375 153 12699.35 164.15 54899.20 88888.00 2013-06-02 00:33:40.500 153 12699.38 164.22 54899.22 88888.00 2013-06-02 00:33:40.625 153 12699.38 164.25 54899.20 88888.00 2013-06-02 00:33:40.750 153 12699.45 164.30 54899.22 88888.00 2013-06-02 00:33:40.875 153 12699.48 164.28 54899.22 88888.00 2013-06-02 00:33:41.000 153 12699.50 164.28 54899.20 88888.00 2013-06-02 00:33:41.125 153 12699.45 164.28 54899.18 88888.00 2013-06-02 00:33:41.250 153 12699.50 164.28 54899.20 88888.00 2013-06-02 00:33:41.375 153 12699.55 164.30 54899.20 88888.00 2013-06-02 00:33:41.500 153 12699.50 164.30 54899.18 88888.00 2013-06-02 00:33:41.625 153 12699.55 164.32 54899.20 88888.00 2013-06-02 00:33:41.750 153 12699.60 164.38 54899.20 88888.00 2013-06-02 00:33:41.875 153 12699.60 164.38 54899.20 88888.00 2013-06-02 00:33:42.000 153 12699.67 164.38 54899.18 88888.00 2013-06-02 00:33:42.125 153 12699.75 164.43 54899.18 88888.00 2013-06-02 00:33:42.250 153 12699.77 164.45 54899.20 88888.00 2013-06-02 00:33:42.375 153 12699.80 164.43 54899.20 88888.00 2013-06-02 00:33:42.500 153 12699.80 164.45 54899.20 88888.00 2013-06-02 00:33:42.625 153 12699.80 164.47 54899.22 88888.00 2013-06-02 00:33:42.750 153 12699.77 164.45 54899.18 88888.00 2013-06-02 00:33:42.875 153 12699.80 164.45 54899.18 88888.00 2013-06-02 00:33:43.000 153 12699.80 164.47 54899.18 88888.00 2013-06-02 00:33:43.125 153 12699.83 164.50 54899.18 88888.00 2013-06-02 00:33:43.250 153 12699.88 164.53 54899.22 88888.00 2013-06-02 00:33:43.375 153 12699.95 164.55 54899.25 88888.00 2013-06-02 00:33:43.500 153 12699.92 164.55 54899.20 88888.00 2013-06-02 00:33:43.625 153 12699.88 164.53 54899.20 88888.00 2013-06-02 00:33:43.750 153 12699.92 164.55 54899.22 88888.00 2013-06-02 00:33:43.875 153 12699.90 164.55 54899.18 88888.00 2013-06-02 00:33:44.000 153 12699.85 164.50 54899.18 88888.00 2013-06-02 00:33:44.125 153 12699.88 164.53 54899.20 88888.00 2013-06-02 00:33:44.250 153 12699.90 164.55 54899.20 88888.00 2013-06-02 00:33:44.375 153 12700.00 164.57 54899.22 88888.00 2013-06-02 00:33:44.500 153 12699.98 164.60 54899.22 88888.00 2013-06-02 00:33:44.625 153 12699.95 164.62 54899.25 88888.00 2013-06-02 00:33:44.750 153 12699.95 164.65 54899.25 88888.00 2013-06-02 00:33:44.875 153 12700.00 164.62 54899.22 88888.00 2013-06-02 00:33:45.000 153 12700.05 164.65 54899.22 88888.00 2013-06-02 00:33:45.125 153 12700.10 164.70 54899.25 88888.00 2013-06-02 00:33:45.250 153 12700.08 164.65 54899.25 88888.00 2013-06-02 00:33:45.375 153 12700.10 164.65 54899.25 88888.00 2013-06-02 00:33:45.500 153 12700.08 164.68 54899.25 88888.00 2013-06-02 00:33:45.625 153 12700.10 164.65 54899.22 88888.00 2013-06-02 00:33:45.750 153 12700.17 164.68 54899.25 88888.00 2013-06-02 00:33:45.875 153 12700.15 164.65 54899.28 88888.00 2013-06-02 00:33:46.000 153 12700.08 164.68 54899.25 88888.00 2013-06-02 00:33:46.125 153 12700.02 164.68 54899.22 88888.00 2013-06-02 00:33:46.250 153 12700.12 164.72 54899.28 88888.00 2013-06-02 00:33:46.375 153 12700.17 164.70 54899.25 88888.00 2013-06-02 00:33:46.500 153 12700.12 164.70 54899.25 88888.00 2013-06-02 00:33:46.625 153 12700.12 164.72 54899.25 88888.00 2013-06-02 00:33:46.750 153 12700.23 164.80 54899.28 88888.00 2013-06-02 00:33:46.875 153 12700.23 164.75 54899.22 88888.00 2013-06-02 00:33:47.000 153 12700.20 164.68 54899.18 88888.00 2013-06-02 00:33:47.125 153 12700.23 164.75 54899.22 88888.00 2013-06-02 00:33:47.250 153 12700.33 164.78 54899.28 88888.00 2013-06-02 00:33:47.375 153 12700.35 164.80 54899.25 88888.00 2013-06-02 00:33:47.500 153 12700.33 164.80 54899.25 88888.00 2013-06-02 00:33:47.625 153 12700.33 164.78 54899.25 88888.00 2013-06-02 00:33:47.750 153 12700.33 164.75 54899.25 88888.00 2013-06-02 00:33:47.875 153 12700.23 164.75 54899.25 88888.00 2013-06-02 00:33:48.000 153 12700.27 164.80 54899.25 88888.00 2013-06-02 00:33:48.125 153 12700.35 164.85 54899.28 88888.00 2013-06-02 00:33:48.250 153 12700.38 164.85 54899.30 88888.00 2013-06-02 00:33:48.375 153 12700.48 164.85 54899.28 88888.00 2013-06-02 00:33:48.500 153 12700.42 164.82 54899.22 88888.00 2013-06-02 00:33:48.625 153 12700.40 164.82 54899.22 88888.00 2013-06-02 00:33:48.750 153 12700.45 164.85 54899.28 88888.00 2013-06-02 00:33:48.875 153 12700.50 164.93 54899.28 88888.00 2013-06-02 00:33:49.000 153 12700.45 164.93 54899.25 88888.00 2013-06-02 00:33:49.125 153 12700.40 164.88 54899.25 88888.00 2013-06-02 00:33:49.250 153 12700.35 164.85 54899.22 88888.00 2013-06-02 00:33:49.375 153 12700.40 164.90 54899.25 88888.00 2013-06-02 00:33:49.500 153 12700.42 164.93 54899.28 88888.00 2013-06-02 00:33:49.625 153 12700.50 164.97 54899.28 88888.00 2013-06-02 00:33:49.750 153 12700.50 164.97 54899.30 88888.00 2013-06-02 00:33:49.875 153 12700.58 165.00 54899.32 88888.00 2013-06-02 00:33:50.000 153 12700.55 165.00 54899.28 88888.00 2013-06-02 00:33:50.125 153 12700.50 164.97 54899.28 88888.00 2013-06-02 00:33:50.250 153 12700.55 165.03 54899.30 88888.00 2013-06-02 00:33:50.375 153 12700.55 165.03 54899.28 88888.00 2013-06-02 00:33:50.500 153 12700.50 165.00 54899.28 88888.00 2013-06-02 00:33:50.625 153 12700.55 165.05 54899.30 88888.00 2013-06-02 00:33:50.750 153 12700.60 165.07 54899.28 88888.00 2013-06-02 00:33:50.875 153 12700.55 165.07 54899.30 88888.00 2013-06-02 00:33:51.000 153 12700.58 165.05 54899.28 88888.00 2013-06-02 00:33:51.125 153 12700.60 165.05 54899.30 88888.00 2013-06-02 00:33:51.250 153 12700.58 165.10 54899.30 88888.00 2013-06-02 00:33:51.375 153 12700.55 165.15 54899.32 88888.00 2013-06-02 00:33:51.500 153 12700.60 165.18 54899.32 88888.00 2013-06-02 00:33:51.625 153 12700.60 165.18 54899.32 88888.00 2013-06-02 00:33:51.750 153 12700.60 165.15 54899.30 88888.00 2013-06-02 00:33:51.875 153 12700.60 165.18 54899.30 88888.00 2013-06-02 00:33:52.000 153 12700.60 165.20 54899.30 88888.00 2013-06-02 00:33:52.125 153 12700.55 165.25 54899.32 88888.00 2013-06-02 00:33:52.250 153 12700.58 165.25 54899.32 88888.00 2013-06-02 00:33:52.375 153 12700.65 165.28 54899.32 88888.00 2013-06-02 00:33:52.500 153 12700.67 165.28 54899.32 88888.00 2013-06-02 00:33:52.625 153 12700.70 165.30 54899.35 88888.00 2013-06-02 00:33:52.750 153 12700.67 165.32 54899.35 88888.00 2013-06-02 00:33:52.875 153 12700.67 165.32 54899.35 88888.00 2013-06-02 00:33:53.000 153 12700.75 165.32 54899.35 88888.00 2013-06-02 00:33:53.125 153 12700.70 165.30 54899.35 88888.00 2013-06-02 00:33:53.250 153 12700.62 165.30 54899.35 88888.00 2013-06-02 00:33:53.375 153 12700.77 165.35 54899.32 88888.00 2013-06-02 00:33:53.500 153 12700.80 165.38 54899.32 88888.00 2013-06-02 00:33:53.625 153 12700.83 165.40 54899.32 88888.00 2013-06-02 00:33:53.750 153 12700.77 165.43 54899.35 88888.00 2013-06-02 00:33:53.875 153 12700.75 165.38 54899.32 88888.00 2013-06-02 00:33:54.000 153 12700.73 165.35 54899.30 88888.00 2013-06-02 00:33:54.125 153 12700.75 165.40 54899.35 88888.00 2013-06-02 00:33:54.250 153 12700.67 165.40 54899.35 88888.00 2013-06-02 00:33:54.375 153 12700.73 165.43 54899.32 88888.00 2013-06-02 00:33:54.500 153 12700.85 165.43 54899.35 88888.00 2013-06-02 00:33:54.625 153 12700.88 165.45 54899.38 88888.00 2013-06-02 00:33:54.750 153 12700.85 165.45 54899.35 88888.00 2013-06-02 00:33:54.875 153 12700.88 165.50 54899.38 88888.00 2013-06-02 00:33:55.000 153 12700.90 165.53 54899.38 88888.00 2013-06-02 00:33:55.125 153 12700.90 165.50 54899.40 88888.00 2013-06-02 00:33:55.250 153 12700.92 165.47 54899.40 88888.00 2013-06-02 00:33:55.375 153 12700.92 165.53 54899.38 88888.00 2013-06-02 00:33:55.500 153 12700.90 165.55 54899.38 88888.00 2013-06-02 00:33:55.625 153 12700.98 165.55 54899.38 88888.00 2013-06-02 00:33:55.750 153 12700.98 165.55 54899.35 88888.00 2013-06-02 00:33:55.875 153 12700.90 165.53 54899.38 88888.00 2013-06-02 00:33:56.000 153 12700.90 165.50 54899.35 88888.00 2013-06-02 00:33:56.125 153 12700.95 165.55 54899.35 88888.00 2013-06-02 00:33:56.250 153 12701.00 165.57 54899.35 88888.00 2013-06-02 00:33:56.375 153 12701.05 165.60 54899.35 88888.00 2013-06-02 00:33:56.500 153 12701.00 165.57 54899.32 88888.00 2013-06-02 00:33:56.625 153 12701.00 165.57 54899.35 88888.00 2013-06-02 00:33:56.750 153 12701.05 165.60 54899.38 88888.00 2013-06-02 00:33:56.875 153 12701.05 165.60 54899.38 88888.00 2013-06-02 00:33:57.000 153 12701.05 165.57 54899.35 88888.00 2013-06-02 00:33:57.125 153 12701.15 165.60 54899.38 88888.00 2013-06-02 00:33:57.250 153 12701.25 165.62 54899.40 88888.00 2013-06-02 00:33:57.375 153 12701.33 165.65 54899.40 88888.00 2013-06-02 00:33:57.500 153 12701.25 165.65 54899.38 88888.00 2013-06-02 00:33:57.625 153 12701.23 165.68 54899.40 88888.00 2013-06-02 00:33:57.750 153 12701.25 165.70 54899.43 88888.00 2013-06-02 00:33:57.875 153 12701.27 165.72 54899.43 88888.00 2013-06-02 00:33:58.000 153 12701.30 165.70 54899.40 88888.00 2013-06-02 00:33:58.125 153 12701.30 165.68 54899.40 88888.00 2013-06-02 00:33:58.250 153 12701.30 165.68 54899.43 88888.00 2013-06-02 00:33:58.375 153 12701.35 165.72 54899.45 88888.00 2013-06-02 00:33:58.500 153 12701.38 165.72 54899.45 88888.00 2013-06-02 00:33:58.625 153 12701.38 165.75 54899.45 88888.00 2013-06-02 00:33:58.750 153 12701.35 165.80 54899.47 88888.00 2013-06-02 00:33:58.875 153 12701.38 165.80 54899.47 88888.00 2013-06-02 00:33:59.000 153 12701.38 165.85 54899.45 88888.00 2013-06-02 00:33:59.125 153 12701.30 165.82 54899.45 88888.00 2013-06-02 00:33:59.250 153 12701.23 165.82 54899.47 88888.00 2013-06-02 00:33:59.375 153 12701.33 165.85 54899.45 88888.00 2013-06-02 00:33:59.500 153 12701.38 165.88 54899.43 88888.00 2013-06-02 00:33:59.625 153 12701.33 165.88 54899.43 88888.00 2013-06-02 00:33:59.750 153 12701.30 165.90 54899.45 88888.00 2013-06-02 00:33:59.875 153 12701.40 165.95 54899.47 88888.00 2013-06-02 00:34:00.000 153 12701.45 165.95 54899.45 88888.00 2013-06-02 00:34:00.125 153 12701.42 165.95 54899.45 88888.00 2013-06-02 00:34:00.250 153 12701.40 165.97 54899.47 88888.00 2013-06-02 00:34:00.375 153 12701.48 166.00 54899.50 88888.00 2013-06-02 00:34:00.500 153 12701.48 166.03 54899.47 88888.00 2013-06-02 00:34:00.625 153 12701.52 166.03 54899.47 88888.00 2013-06-02 00:34:00.750 153 12701.52 166.05 54899.47 88888.00 2013-06-02 00:34:00.875 153 12701.45 166.07 54899.47 88888.00 2013-06-02 00:34:01.000 153 12701.45 166.07 54899.45 88888.00 2013-06-02 00:34:01.125 153 12701.45 166.12 54899.45 88888.00 2013-06-02 00:34:01.250 153 12701.40 166.15 54899.45 88888.00 2013-06-02 00:34:01.375 153 12701.40 166.15 54899.45 88888.00 2013-06-02 00:34:01.500 153 12701.40 166.18 54899.47 88888.00 2013-06-02 00:34:01.625 153 12701.40 166.18 54899.47 88888.00 2013-06-02 00:34:01.750 153 12701.35 166.15 54899.45 88888.00 2013-06-02 00:34:01.875 153 12701.30 166.20 54899.45 88888.00 2013-06-02 00:34:02.000 153 12701.35 166.25 54899.50 88888.00 2013-06-02 00:34:02.125 153 12701.40 166.28 54899.50 88888.00 2013-06-02 00:34:02.250 153 12701.40 166.30 54899.47 88888.00 2013-06-02 00:34:02.375 153 12701.50 166.35 54899.47 88888.00 2013-06-02 00:34:02.500 153 12701.52 166.32 54899.47 88888.00 2013-06-02 00:34:02.625 153 12701.50 166.35 54899.50 88888.00 2013-06-02 00:34:02.750 153 12701.45 166.35 54899.53 88888.00 2013-06-02 00:34:02.875 153 12701.48 166.38 54899.53 88888.00 2013-06-02 00:34:03.000 153 12701.52 166.38 54899.53 88888.00 2013-06-02 00:34:03.125 153 12701.50 166.40 54899.53 88888.00 2013-06-02 00:34:03.250 153 12701.50 166.38 54899.55 88888.00 2013-06-02 00:34:03.375 153 12701.55 166.38 54899.57 88888.00 2013-06-02 00:34:03.500 153 12701.55 166.43 54899.55 88888.00 2013-06-02 00:34:03.625 153 12701.58 166.45 54899.53 88888.00 2013-06-02 00:34:03.750 153 12701.52 166.43 54899.50 88888.00 2013-06-02 00:34:03.875 153 12701.52 166.43 54899.53 88888.00 2013-06-02 00:34:04.000 153 12701.52 166.43 54899.53 88888.00 2013-06-02 00:34:04.125 153 12701.55 166.45 54899.53 88888.00 2013-06-02 00:34:04.250 153 12701.55 166.47 54899.57 88888.00 2013-06-02 00:34:04.375 153 12701.60 166.50 54899.60 88888.00 2013-06-02 00:34:04.500 153 12701.62 166.50 54899.60 88888.00 2013-06-02 00:34:04.625 153 12701.62 166.50 54899.55 88888.00 2013-06-02 00:34:04.750 153 12701.60 166.50 54899.55 88888.00 2013-06-02 00:34:04.875 153 12701.55 166.50 54899.57 88888.00 2013-06-02 00:34:05.000 153 12701.55 166.55 54899.60 88888.00 2013-06-02 00:34:05.125 153 12701.58 166.53 54899.57 88888.00 2013-06-02 00:34:05.250 153 12701.58 166.53 54899.57 88888.00 2013-06-02 00:34:05.375 153 12701.58 166.55 54899.62 88888.00 2013-06-02 00:34:05.500 153 12701.58 166.57 54899.62 88888.00 2013-06-02 00:34:05.625 153 12701.60 166.57 54899.62 88888.00 2013-06-02 00:34:05.750 153 12701.58 166.53 54899.60 88888.00 2013-06-02 00:34:05.875 153 12701.60 166.55 54899.60 88888.00 2013-06-02 00:34:06.000 153 12701.62 166.60 54899.62 88888.00 2013-06-02 00:34:06.125 153 12701.65 166.62 54899.62 88888.00 2013-06-02 00:34:06.250 153 12701.62 166.62 54899.62 88888.00 2013-06-02 00:34:06.375 153 12701.60 166.62 54899.60 88888.00 2013-06-02 00:34:06.500 153 12701.58 166.65 54899.62 88888.00 2013-06-02 00:34:06.625 153 12701.58 166.65 54899.60 88888.00 2013-06-02 00:34:06.750 153 12701.60 166.62 54899.57 88888.00 2013-06-02 00:34:06.875 153 12701.65 166.65 54899.60 88888.00 2013-06-02 00:34:07.000 153 12701.70 166.68 54899.62 88888.00 2013-06-02 00:34:07.125 153 12701.65 166.68 54899.62 88888.00 2013-06-02 00:34:07.250 153 12701.58 166.62 54899.65 88888.00 2013-06-02 00:34:07.375 153 12701.58 166.65 54899.68 88888.00 2013-06-02 00:34:07.500 153 12701.55 166.70 54899.65 88888.00 2013-06-02 00:34:07.625 153 12701.58 166.72 54899.68 88888.00 2013-06-02 00:34:07.750 153 12701.62 166.75 54899.70 88888.00 2013-06-02 00:34:07.875 153 12701.67 166.72 54899.65 88888.00 2013-06-02 00:34:08.000 153 12701.67 166.72 54899.68 88888.00 2013-06-02 00:34:08.125 153 12701.70 166.78 54899.68 88888.00 2013-06-02 00:34:08.250 153 12701.67 166.78 54899.68 88888.00 2013-06-02 00:34:08.375 153 12701.67 166.78 54899.68 88888.00 2013-06-02 00:34:08.500 153 12701.60 166.75 54899.65 88888.00 2013-06-02 00:34:08.625 153 12701.55 166.75 54899.65 88888.00 2013-06-02 00:34:08.750 153 12701.60 166.82 54899.68 88888.00 2013-06-02 00:34:08.875 153 12701.70 166.85 54899.68 88888.00 2013-06-02 00:34:09.000 153 12701.70 166.80 54899.68 88888.00 2013-06-02 00:34:09.125 153 12701.67 166.80 54899.70 88888.00 2013-06-02 00:34:09.250 153 12701.62 166.82 54899.70 88888.00 2013-06-02 00:34:09.375 153 12701.65 166.88 54899.68 88888.00 2013-06-02 00:34:09.500 153 12701.60 166.90 54899.72 88888.00 2013-06-02 00:34:09.625 153 12701.65 166.93 54899.72 88888.00 2013-06-02 00:34:09.750 153 12701.67 166.88 54899.68 88888.00 2013-06-02 00:34:09.875 153 12701.73 166.93 54899.70 88888.00 2013-06-02 00:34:10.000 153 12701.77 166.95 54899.70 88888.00 2013-06-02 00:34:10.125 153 12701.77 166.93 54899.68 88888.00 2013-06-02 00:34:10.250 153 12701.73 166.90 54899.70 88888.00 2013-06-02 00:34:10.375 153 12701.75 166.93 54899.70 88888.00 2013-06-02 00:34:10.500 153 12701.80 166.97 54899.75 88888.00 2013-06-02 00:34:10.625 153 12701.73 167.00 54899.78 88888.00 2013-06-02 00:34:10.750 153 12701.73 166.97 54899.75 88888.00 2013-06-02 00:34:10.875 153 12701.67 166.95 54899.70 88888.00 2013-06-02 00:34:11.000 153 12701.65 167.00 54899.72 88888.00 2013-06-02 00:34:11.125 153 12701.70 167.07 54899.78 88888.00 2013-06-02 00:34:11.250 153 12701.75 167.10 54899.78 88888.00 2013-06-02 00:34:11.375 153 12701.80 167.10 54899.80 88888.00 2013-06-02 00:34:11.500 153 12701.77 167.12 54899.78 88888.00 2013-06-02 00:34:11.625 153 12701.73 167.10 54899.72 88888.00 2013-06-02 00:34:11.750 153 12701.70 167.12 54899.72 88888.00 2013-06-02 00:34:11.875 153 12701.67 167.12 54899.72 88888.00 2013-06-02 00:34:12.000 153 12701.75 167.18 54899.80 88888.00 2013-06-02 00:34:12.125 153 12701.83 167.22 54899.82 88888.00 2013-06-02 00:34:12.250 153 12701.85 167.20 54899.82 88888.00 2013-06-02 00:34:12.375 153 12701.88 167.22 54899.80 88888.00 2013-06-02 00:34:12.500 153 12701.80 167.25 54899.80 88888.00 2013-06-02 00:34:12.625 153 12701.83 167.28 54899.80 88888.00 2013-06-02 00:34:12.750 153 12701.85 167.25 54899.78 88888.00 2013-06-02 00:34:12.875 153 12701.83 167.22 54899.75 88888.00 2013-06-02 00:34:13.000 153 12701.88 167.22 54899.75 88888.00 2013-06-02 00:34:13.125 153 12701.92 167.28 54899.80 88888.00 2013-06-02 00:34:13.250 153 12701.90 167.25 54899.78 88888.00 2013-06-02 00:34:13.375 153 12701.90 167.35 54899.82 88888.00 2013-06-02 00:34:13.500 153 12701.85 167.38 54899.80 88888.00 2013-06-02 00:34:13.625 153 12701.90 167.32 54899.80 88888.00 2013-06-02 00:34:13.750 153 12702.00 167.35 54899.80 88888.00 2013-06-02 00:34:13.875 153 12702.00 167.35 54899.78 88888.00 2013-06-02 00:34:14.000 153 12701.92 167.38 54899.78 88888.00 2013-06-02 00:34:14.125 153 12701.98 167.43 54899.82 88888.00 2013-06-02 00:34:14.250 153 12701.98 167.43 54899.80 88888.00 2013-06-02 00:34:14.375 153 12701.95 167.40 54899.78 88888.00 2013-06-02 00:34:14.500 153 12701.92 167.43 54899.78 88888.00 2013-06-02 00:34:14.625 153 12702.00 167.45 54899.78 88888.00 2013-06-02 00:34:14.750 153 12701.98 167.47 54899.78 88888.00 2013-06-02 00:34:14.875 153 12701.92 167.43 54899.78 88888.00 2013-06-02 00:34:15.000 153 12701.95 167.50 54899.80 88888.00 2013-06-02 00:34:15.125 153 12702.00 167.55 54899.80 88888.00 2013-06-02 00:34:15.250 153 12701.98 167.50 54899.80 88888.00 2013-06-02 00:34:15.375 153 12702.00 167.50 54899.80 88888.00 2013-06-02 00:34:15.500 153 12701.98 167.53 54899.82 88888.00 2013-06-02 00:34:15.625 153 12701.95 167.55 54899.82 88888.00 2013-06-02 00:34:15.750 153 12701.88 167.60 54899.82 88888.00 2013-06-02 00:34:15.875 153 12701.85 167.55 54899.80 88888.00 2013-06-02 00:34:16.000 153 12701.92 167.57 54899.80 88888.00 2013-06-02 00:34:16.125 153 12701.95 167.62 54899.85 88888.00 2013-06-02 00:34:16.250 153 12701.88 167.65 54899.88 88888.00 2013-06-02 00:34:16.375 153 12701.85 167.68 54899.88 88888.00 2013-06-02 00:34:16.500 153 12701.85 167.65 54899.85 88888.00 2013-06-02 00:34:16.625 153 12701.83 167.68 54899.85 88888.00 2013-06-02 00:34:16.750 153 12701.83 167.72 54899.90 88888.00 2013-06-02 00:34:16.875 153 12701.90 167.72 54899.93 88888.00 2013-06-02 00:34:17.000 153 12701.98 167.72 54899.90 88888.00 2013-06-02 00:34:17.125 153 12702.00 167.75 54899.88 88888.00 2013-06-02 00:34:17.250 153 12701.95 167.72 54899.85 88888.00 2013-06-02 00:34:17.375 153 12701.92 167.72 54899.85 88888.00 2013-06-02 00:34:17.500 153 12701.85 167.75 54899.88 88888.00 2013-06-02 00:34:17.625 153 12701.92 167.78 54899.88 88888.00 2013-06-02 00:34:17.750 153 12702.05 167.80 54899.85 88888.00 2013-06-02 00:34:17.875 153 12702.12 167.80 54899.82 88888.00 2013-06-02 00:34:18.000 153 12702.02 167.80 54899.82 88888.00 2013-06-02 00:34:18.125 153 12701.88 167.78 54899.82 88888.00 2013-06-02 00:34:18.250 153 12701.88 167.80 54899.82 88888.00 2013-06-02 00:34:18.375 153 12701.95 167.85 54899.85 88888.00 2013-06-02 00:34:18.500 153 12701.92 167.90 54899.85 88888.00 2013-06-02 00:34:18.625 153 12701.90 167.93 54899.88 88888.00 2013-06-02 00:34:18.750 153 12701.88 167.95 54899.90 88888.00 2013-06-02 00:34:18.875 153 12701.88 167.88 54899.85 88888.00 2013-06-02 00:34:19.000 153 12701.90 167.85 54899.85 88888.00 2013-06-02 00:34:19.125 153 12702.00 167.88 54899.88 88888.00 2013-06-02 00:34:19.250 153 12702.02 167.88 54899.90 88888.00 2013-06-02 00:34:19.375 153 12702.00 167.88 54899.85 88888.00 2013-06-02 00:34:19.500 153 12702.00 167.90 54899.85 88888.00 2013-06-02 00:34:19.625 153 12702.05 167.95 54899.88 88888.00 2013-06-02 00:34:19.750 153 12702.10 168.03 54899.90 88888.00 2013-06-02 00:34:19.875 153 12702.17 168.05 54899.93 88888.00 2013-06-02 00:34:20.000 153 12702.12 168.05 54899.93 88888.00 2013-06-02 00:34:20.125 153 12702.05 168.03 54899.93 88888.00 2013-06-02 00:34:20.250 153 12702.05 168.07 54899.95 88888.00 2013-06-02 00:34:20.375 153 12702.20 168.10 54899.93 88888.00 2013-06-02 00:34:20.500 153 12702.23 168.07 54899.90 88888.00 2013-06-02 00:34:20.625 153 12702.15 168.07 54899.90 88888.00 2013-06-02 00:34:20.750 153 12702.12 168.07 54899.88 88888.00 2013-06-02 00:34:20.875 153 12702.17 168.10 54899.88 88888.00 2013-06-02 00:34:21.000 153 12702.23 168.15 54899.90 88888.00 2013-06-02 00:34:21.125 153 12702.25 168.18 54899.93 88888.00 2013-06-02 00:34:21.250 153 12702.25 168.15 54899.93 88888.00 2013-06-02 00:34:21.375 153 12702.30 168.20 54899.93 88888.00 2013-06-02 00:34:21.500 153 12702.30 168.22 54899.93 88888.00 2013-06-02 00:34:21.625 153 12702.35 168.25 54899.93 88888.00 2013-06-02 00:34:21.750 153 12702.30 168.20 54899.85 88888.00 2013-06-02 00:34:21.875 153 12702.23 168.18 54899.85 88888.00 2013-06-02 00:34:22.000 153 12702.30 168.18 54899.88 88888.00 2013-06-02 00:34:22.125 153 12702.33 168.18 54899.90 88888.00 2013-06-02 00:34:22.250 153 12702.35 168.25 54899.97 88888.00 2013-06-02 00:34:22.375 153 12702.35 168.28 54899.97 88888.00 2013-06-02 00:34:22.500 153 12702.35 168.30 54899.97 88888.00 2013-06-02 00:34:22.625 153 12702.38 168.32 54899.95 88888.00 2013-06-02 00:34:22.750 153 12702.45 168.35 54899.95 88888.00 2013-06-02 00:34:22.875 153 12702.45 168.35 54899.95 88888.00 2013-06-02 00:34:23.000 153 12702.52 168.32 54899.95 88888.00 2013-06-02 00:34:23.125 153 12702.50 168.32 54899.95 88888.00 2013-06-02 00:34:23.250 153 12702.42 168.28 54899.93 88888.00 2013-06-02 00:34:23.375 153 12702.48 168.32 54899.93 88888.00 2013-06-02 00:34:23.500 153 12702.52 168.38 54899.95 88888.00 2013-06-02 00:34:23.625 153 12702.55 168.43 54899.95 88888.00 2013-06-02 00:34:23.750 153 12702.55 168.43 54899.95 88888.00 2013-06-02 00:34:23.875 153 12702.60 168.43 54899.95 88888.00 2013-06-02 00:34:24.000 153 12702.65 168.40 54899.95 88888.00 2013-06-02 00:34:24.125 153 12702.67 168.40 54899.93 88888.00 2013-06-02 00:34:24.250 153 12702.67 168.40 54899.95 88888.00 2013-06-02 00:34:24.375 153 12702.70 168.43 54899.93 88888.00 2013-06-02 00:34:24.500 153 12702.75 168.43 54899.90 88888.00 2013-06-02 00:34:24.625 153 12702.77 168.45 54899.90 88888.00 2013-06-02 00:34:24.750 153 12702.75 168.45 54899.90 88888.00 2013-06-02 00:34:24.875 153 12702.80 168.50 54899.95 88888.00 2013-06-02 00:34:25.000 153 12702.85 168.57 54899.97 88888.00 2013-06-02 00:34:25.125 153 12702.85 168.55 54899.95 88888.00 2013-06-02 00:34:25.250 153 12702.80 168.50 54899.95 88888.00 2013-06-02 00:34:25.375 153 12702.80 168.55 54899.97 88888.00 2013-06-02 00:34:25.500 153 12702.88 168.57 54899.97 88888.00 2013-06-02 00:34:25.625 153 12702.90 168.60 54899.95 88888.00 2013-06-02 00:34:25.750 153 12702.90 168.60 54899.95 88888.00 2013-06-02 00:34:25.875 153 12702.85 168.60 54899.97 88888.00 2013-06-02 00:34:26.000 153 12702.90 168.60 54899.97 88888.00 2013-06-02 00:34:26.125 153 12702.90 168.60 54899.97 88888.00 2013-06-02 00:34:26.250 153 12702.92 168.62 54899.97 88888.00 2013-06-02 00:34:26.375 153 12702.95 168.70 54899.95 88888.00 2013-06-02 00:34:26.500 153 12702.88 168.72 54899.97 88888.00 2013-06-02 00:34:26.625 153 12702.92 168.70 54899.97 88888.00 2013-06-02 00:34:26.750 153 12703.02 168.72 54899.97 88888.00 2013-06-02 00:34:26.875 153 12703.02 168.78 54899.97 88888.00 2013-06-02 00:34:27.000 153 12703.00 168.78 54899.95 88888.00 2013-06-02 00:34:27.125 153 12703.02 168.78 54899.95 88888.00 2013-06-02 00:34:27.250 153 12703.08 168.78 54899.97 88888.00 2013-06-02 00:34:27.375 153 12703.17 168.82 54899.97 88888.00 2013-06-02 00:34:27.500 153 12703.17 168.82 54899.95 88888.00 2013-06-02 00:34:27.625 153 12703.15 168.82 54899.97 88888.00 2013-06-02 00:34:27.750 153 12703.15 168.88 54899.97 88888.00 2013-06-02 00:34:27.875 153 12703.20 168.90 54900.00 88888.00 2013-06-02 00:34:28.000 153 12703.15 168.90 54899.97 88888.00 2013-06-02 00:34:28.125 153 12703.15 168.88 54899.95 88888.00 2013-06-02 00:34:28.250 153 12703.17 168.85 54899.95 88888.00 2013-06-02 00:34:28.375 153 12703.23 168.90 54899.95 88888.00 2013-06-02 00:34:28.500 153 12703.25 168.93 54899.95 88888.00 2013-06-02 00:34:28.625 153 12703.27 168.95 54899.95 88888.00 2013-06-02 00:34:28.750 153 12703.27 168.97 54899.95 88888.00 2013-06-02 00:34:28.875 153 12703.27 169.03 54899.97 88888.00 2013-06-02 00:34:29.000 153 12703.27 169.05 54899.95 88888.00 2013-06-02 00:34:29.125 153 12703.30 169.05 54899.93 88888.00 2013-06-02 00:34:29.250 153 12703.33 169.03 54899.93 88888.00 2013-06-02 00:34:29.375 153 12703.33 169.07 54899.95 88888.00 2013-06-02 00:34:29.500 153 12703.38 169.10 54899.95 88888.00 2013-06-02 00:34:29.625 153 12703.40 169.15 54900.00 88888.00 2013-06-02 00:34:29.750 153 12703.40 169.15 54899.93 88888.00 2013-06-02 00:34:29.875 153 12703.40 169.15 54899.93 88888.00 2013-06-02 00:34:30.000 153 12703.48 169.15 54899.95 88888.00 2013-06-02 00:34:30.125 153 12703.50 169.18 54899.95 88888.00 2013-06-02 00:34:30.250 153 12703.45 169.18 54899.95 88888.00 2013-06-02 00:34:30.375 153 12703.50 169.18 54899.95 88888.00 2013-06-02 00:34:30.500 153 12703.60 169.25 54899.97 88888.00 2013-06-02 00:34:30.625 153 12703.62 169.25 54899.95 88888.00 2013-06-02 00:34:30.750 153 12703.62 169.25 54899.93 88888.00 2013-06-02 00:34:30.875 153 12703.60 169.22 54899.95 88888.00 2013-06-02 00:34:31.000 153 12703.65 169.25 54899.97 88888.00 2013-06-02 00:34:31.125 153 12703.67 169.30 54899.97 88888.00 2013-06-02 00:34:31.250 153 12703.65 169.28 54899.95 88888.00 2013-06-02 00:34:31.375 153 12703.67 169.25 54899.93 88888.00 2013-06-02 00:34:31.500 153 12703.75 169.28 54899.95 88888.00 2013-06-02 00:34:31.625 153 12703.80 169.32 54899.97 88888.00 2013-06-02 00:34:31.750 153 12703.85 169.38 54899.97 88888.00 2013-06-02 00:34:31.875 153 12703.85 169.40 54899.93 88888.00 2013-06-02 00:34:32.000 153 12703.88 169.38 54899.93 88888.00 2013-06-02 00:34:32.125 153 12703.83 169.38 54899.93 88888.00 2013-06-02 00:34:32.250 153 12703.85 169.38 54899.93 88888.00 2013-06-02 00:34:32.375 153 12703.92 169.43 54899.93 88888.00 2013-06-02 00:34:32.500 153 12703.98 169.45 54899.93 88888.00 2013-06-02 00:34:32.625 153 12704.02 169.47 54899.93 88888.00 2013-06-02 00:34:32.750 153 12704.02 169.50 54899.93 88888.00 2013-06-02 00:34:32.875 153 12704.08 169.50 54899.95 88888.00 2013-06-02 00:34:33.000 153 12704.10 169.50 54899.93 88888.00 2013-06-02 00:34:33.125 153 12704.12 169.50 54899.90 88888.00 2013-06-02 00:34:33.250 153 12704.10 169.50 54899.93 88888.00 2013-06-02 00:34:33.375 153 12704.17 169.57 54899.93 88888.00 2013-06-02 00:34:33.500 153 12704.20 169.60 54899.95 88888.00 2013-06-02 00:34:33.625 153 12704.15 169.60 54899.95 88888.00 2013-06-02 00:34:33.750 153 12704.12 169.60 54899.95 88888.00 2013-06-02 00:34:33.875 153 12704.15 169.65 54899.97 88888.00 2013-06-02 00:34:34.000 153 12704.20 169.68 54899.97 88888.00 2013-06-02 00:34:34.125 153 12704.23 169.68 54899.95 88888.00 2013-06-02 00:34:34.250 153 12704.25 169.68 54899.97 88888.00 2013-06-02 00:34:34.375 153 12704.27 169.70 54899.95 88888.00 2013-06-02 00:34:34.500 153 12704.27 169.72 54899.95 88888.00 2013-06-02 00:34:34.625 153 12704.33 169.72 54899.93 88888.00 2013-06-02 00:34:34.750 153 12704.38 169.78 54899.95 88888.00 2013-06-02 00:34:34.875 153 12704.35 169.75 54899.93 88888.00 2013-06-02 00:34:35.000 153 12704.33 169.80 54899.93 88888.00 2013-06-02 00:34:35.125 153 12704.40 169.88 54899.95 88888.00 2013-06-02 00:34:35.250 153 12704.45 169.82 54899.93 88888.00 2013-06-02 00:34:35.375 153 12704.60 169.85 54899.90 88888.00 2013-06-02 00:34:35.500 153 12704.60 169.88 54899.93 88888.00 2013-06-02 00:34:35.625 153 12704.62 169.93 54899.93 88888.00 2013-06-02 00:34:35.750 153 12704.62 169.95 54899.93 88888.00 2013-06-02 00:34:35.875 153 12704.67 169.97 54899.95 88888.00 2013-06-02 00:34:36.000 153 12704.73 170.05 54900.00 88888.00 2013-06-02 00:34:36.125 153 12704.80 170.07 54900.00 88888.00 2013-06-02 00:34:36.250 153 12704.75 170.03 54899.95 88888.00 2013-06-02 00:34:36.375 153 12704.77 170.00 54899.95 88888.00 2013-06-02 00:34:36.500 153 12704.80 170.05 54899.97 88888.00 2013-06-02 00:34:36.625 153 12704.75 170.07 54899.97 88888.00 2013-06-02 00:34:36.750 153 12704.75 170.07 54899.95 88888.00 2013-06-02 00:34:36.875 153 12704.77 170.07 54899.95 88888.00 2013-06-02 00:34:37.000 153 12704.80 170.07 54899.97 88888.00 2013-06-02 00:34:37.125 153 12704.85 170.10 54899.97 88888.00 2013-06-02 00:34:37.250 153 12704.88 170.18 54900.00 88888.00 2013-06-02 00:34:37.375 153 12704.90 170.20 54899.97 88888.00 2013-06-02 00:34:37.500 153 12704.88 170.22 54899.97 88888.00 2013-06-02 00:34:37.625 153 12704.80 170.18 54899.97 88888.00 2013-06-02 00:34:37.750 153 12704.77 170.18 54900.00 88888.00 2013-06-02 00:34:37.875 153 12704.77 170.25 54900.00 88888.00 2013-06-02 00:34:38.000 153 12704.75 170.25 54899.97 88888.00 2013-06-02 00:34:38.125 153 12704.83 170.30 54900.00 88888.00 2013-06-02 00:34:38.250 153 12704.88 170.35 54900.03 88888.00 2013-06-02 00:34:38.375 153 12704.90 170.40 54900.03 88888.00 2013-06-02 00:34:38.500 153 12704.90 170.40 54900.00 88888.00 2013-06-02 00:34:38.625 153 12704.98 170.40 54900.00 88888.00 2013-06-02 00:34:38.750 153 12705.05 170.40 54900.00 88888.00 2013-06-02 00:34:38.875 153 12705.08 170.43 54900.03 88888.00 2013-06-02 00:34:39.000 153 12705.02 170.40 54900.00 88888.00 2013-06-02 00:34:39.125 153 12705.02 170.40 54899.97 88888.00 2013-06-02 00:34:39.250 153 12705.05 170.43 54899.97 88888.00 2013-06-02 00:34:39.375 153 12705.20 170.40 54899.95 88888.00 2013-06-02 00:34:39.500 153 12705.20 170.45 54899.97 88888.00 2013-06-02 00:34:39.625 153 12705.17 170.45 54899.97 88888.00 2013-06-02 00:34:39.750 153 12705.17 170.50 54899.97 88888.00 2013-06-02 00:34:39.875 153 12705.20 170.53 54900.00 88888.00 2013-06-02 00:34:40.000 153 12705.27 170.55 54900.00 88888.00 2013-06-02 00:34:40.125 153 12705.33 170.55 54900.00 88888.00 2013-06-02 00:34:40.250 153 12705.33 170.57 54900.00 88888.00 2013-06-02 00:34:40.375 153 12705.33 170.57 54899.97 88888.00 2013-06-02 00:34:40.500 153 12705.27 170.57 54900.00 88888.00 2013-06-02 00:34:40.625 153 12705.35 170.65 54900.03 88888.00 2013-06-02 00:34:40.750 153 12705.40 170.68 54900.03 88888.00 2013-06-02 00:34:40.875 153 12705.48 170.72 54900.05 88888.00 2013-06-02 00:34:41.000 153 12705.48 170.68 54900.03 88888.00 2013-06-02 00:34:41.125 153 12705.45 170.68 54900.03 88888.00 2013-06-02 00:34:41.250 153 12705.50 170.72 54900.03 88888.00 2013-06-02 00:34:41.375 153 12705.52 170.72 54900.00 88888.00 2013-06-02 00:34:41.500 153 12705.55 170.72 54900.00 88888.00 2013-06-02 00:34:41.625 153 12705.60 170.72 54900.00 88888.00 2013-06-02 00:34:41.750 153 12705.62 170.72 54900.00 88888.00 2013-06-02 00:34:41.875 153 12705.62 170.75 54900.00 88888.00 2013-06-02 00:34:42.000 153 12705.60 170.80 54900.03 88888.00 2013-06-02 00:34:42.125 153 12705.60 170.82 54900.05 88888.00 2013-06-02 00:34:42.250 153 12705.62 170.80 54900.03 88888.00 2013-06-02 00:34:42.375 153 12705.73 170.85 54900.05 88888.00 2013-06-02 00:34:42.500 153 12705.77 170.93 54900.05 88888.00 2013-06-02 00:34:42.625 153 12705.77 170.95 54900.03 88888.00 2013-06-02 00:34:42.750 153 12705.75 170.90 54900.03 88888.00 2013-06-02 00:34:42.875 153 12705.77 170.93 54900.03 88888.00 2013-06-02 00:34:43.000 153 12705.80 170.95 54900.05 88888.00 2013-06-02 00:34:43.125 153 12705.83 171.00 54900.05 88888.00 2013-06-02 00:34:43.250 153 12705.85 170.95 54900.03 88888.00 2013-06-02 00:34:43.375 153 12705.88 170.97 54900.03 88888.00 2013-06-02 00:34:43.500 153 12705.90 171.05 54900.05 88888.00 2013-06-02 00:34:43.625 153 12705.90 171.07 54900.03 88888.00 2013-06-02 00:34:43.750 153 12705.90 171.07 54900.03 88888.00 2013-06-02 00:34:43.875 153 12705.90 171.10 54900.03 88888.00 2013-06-02 00:34:44.000 153 12705.98 171.12 54900.05 88888.00 2013-06-02 00:34:44.125 153 12706.00 171.10 54900.05 88888.00 2013-06-02 00:34:44.250 153 12706.02 171.10 54900.05 88888.00 2013-06-02 00:34:44.375 153 12706.15 171.18 54900.05 88888.00 2013-06-02 00:34:44.500 153 12706.12 171.22 54900.07 88888.00 2013-06-02 00:34:44.625 153 12706.05 171.20 54900.07 88888.00 2013-06-02 00:34:44.750 153 12706.08 171.20 54900.05 88888.00 2013-06-02 00:34:44.875 153 12706.10 171.22 54900.05 88888.00 2013-06-02 00:34:45.000 153 12706.12 171.25 54900.05 88888.00 2013-06-02 00:34:45.125 153 12706.20 171.25 54900.05 88888.00 2013-06-02 00:34:45.250 153 12706.17 171.30 54900.07 88888.00 2013-06-02 00:34:45.375 153 12706.27 171.38 54900.12 88888.00 2013-06-02 00:34:45.500 153 12706.30 171.38 54900.12 88888.00 2013-06-02 00:34:45.625 153 12706.27 171.38 54900.10 88888.00 2013-06-02 00:34:45.750 153 12706.25 171.40 54900.07 88888.00 2013-06-02 00:34:45.875 153 12706.27 171.47 54900.07 88888.00 2013-06-02 00:34:46.000 153 12706.33 171.47 54900.07 88888.00 2013-06-02 00:34:46.125 153 12706.40 171.47 54900.10 88888.00 2013-06-02 00:34:46.250 153 12706.40 171.53 54900.07 88888.00 2013-06-02 00:34:46.375 153 12706.42 171.55 54900.10 88888.00 2013-06-02 00:34:46.500 153 12706.40 171.55 54900.07 88888.00 2013-06-02 00:34:46.625 153 12706.35 171.50 54900.05 88888.00 2013-06-02 00:34:46.750 153 12706.40 171.50 54900.03 88888.00 2013-06-02 00:34:46.875 153 12706.45 171.55 54900.05 88888.00 2013-06-02 00:34:47.000 153 12706.50 171.60 54900.07 88888.00 2013-06-02 00:34:47.125 153 12706.50 171.57 54900.05 88888.00 2013-06-02 00:34:47.250 153 12706.48 171.62 54900.07 88888.00 2013-06-02 00:34:47.375 153 12706.48 171.70 54900.10 88888.00 2013-06-02 00:34:47.500 153 12706.48 171.75 54900.12 88888.00 2013-06-02 00:34:47.625 153 12706.55 171.72 54900.10 88888.00 2013-06-02 00:34:47.750 153 12706.62 171.72 54900.10 88888.00 2013-06-02 00:34:47.875 153 12706.65 171.70 54900.10 88888.00 2013-06-02 00:34:48.000 153 12706.67 171.72 54900.12 88888.00 2013-06-02 00:34:48.125 153 12706.70 171.78 54900.12 88888.00 2013-06-02 00:34:48.250 153 12706.70 171.80 54900.12 88888.00 2013-06-02 00:34:48.375 153 12706.77 171.80 54900.10 88888.00 2013-06-02 00:34:48.500 153 12706.83 171.85 54900.12 88888.00 2013-06-02 00:34:48.625 153 12706.85 171.85 54900.10 88888.00 2013-06-02 00:34:48.750 153 12706.88 171.90 54900.12 88888.00 2013-06-02 00:34:48.875 153 12706.92 171.95 54900.15 88888.00 2013-06-02 00:34:49.000 153 12706.98 171.95 54900.18 88888.00 2013-06-02 00:34:49.125 153 12706.98 171.95 54900.15 88888.00 2013-06-02 00:34:49.250 153 12706.98 171.95 54900.18 88888.00 2013-06-02 00:34:49.375 153 12707.05 171.95 54900.15 88888.00 2013-06-02 00:34:49.500 153 12707.08 171.93 54900.12 88888.00 2013-06-02 00:34:49.625 153 12707.12 171.97 54900.18 88888.00 2013-06-02 00:34:49.750 153 12707.12 172.00 54900.15 88888.00 2013-06-02 00:34:49.875 153 12707.05 172.00 54900.15 88888.00 2013-06-02 00:34:50.000 153 12707.10 172.03 54900.15 88888.00 2013-06-02 00:34:50.125 153 12707.17 172.03 54900.15 88888.00 2013-06-02 00:34:50.250 153 12707.25 172.05 54900.15 88888.00 2013-06-02 00:34:50.375 153 12707.33 172.10 54900.15 88888.00 2013-06-02 00:34:50.500 153 12707.33 172.07 54900.15 88888.00 2013-06-02 00:34:50.625 153 12707.35 172.10 54900.12 88888.00 2013-06-02 00:34:50.750 153 12707.38 172.12 54900.15 88888.00 2013-06-02 00:34:50.875 153 12707.40 172.18 54900.15 88888.00 2013-06-02 00:34:51.000 153 12707.40 172.20 54900.15 88888.00 2013-06-02 00:34:51.125 153 12707.40 172.18 54900.12 88888.00 2013-06-02 00:34:51.250 153 12707.40 172.15 54900.10 88888.00 2013-06-02 00:34:51.375 153 12707.48 172.22 54900.12 88888.00 2013-06-02 00:34:51.500 153 12707.50 172.25 54900.15 88888.00 2013-06-02 00:34:51.625 153 12707.52 172.25 54900.15 88888.00 2013-06-02 00:34:51.750 153 12707.52 172.28 54900.12 88888.00 2013-06-02 00:34:51.875 153 12707.62 172.30 54900.15 88888.00 2013-06-02 00:34:52.000 153 12707.70 172.35 54900.15 88888.00 2013-06-02 00:34:52.125 153 12707.73 172.40 54900.15 88888.00 2013-06-02 00:34:52.250 153 12707.70 172.38 54900.15 88888.00 2013-06-02 00:34:52.375 153 12707.77 172.38 54900.10 88888.00 2013-06-02 00:34:52.500 153 12707.85 172.38 54900.12 88888.00 2013-06-02 00:34:52.625 153 12707.83 172.40 54900.10 88888.00 2013-06-02 00:34:52.750 153 12707.88 172.47 54900.15 88888.00 2013-06-02 00:34:52.875 153 12707.95 172.47 54900.15 88888.00 2013-06-02 00:34:53.000 153 12707.95 172.45 54900.15 88888.00 2013-06-02 00:34:53.125 153 12708.02 172.50 54900.15 88888.00 2013-06-02 00:34:53.250 153 12708.02 172.53 54900.18 88888.00 2013-06-02 00:34:53.375 153 12708.08 172.57 54900.18 88888.00 2013-06-02 00:34:53.500 153 12708.08 172.57 54900.18 88888.00 2013-06-02 00:34:53.625 153 12708.10 172.57 54900.18 88888.00 2013-06-02 00:34:53.750 153 12708.17 172.60 54900.18 88888.00 2013-06-02 00:34:53.875 153 12708.25 172.60 54900.12 88888.00 2013-06-02 00:34:54.000 153 12708.25 172.60 54900.15 88888.00 2013-06-02 00:34:54.125 153 12708.17 172.62 54900.15 88888.00 2013-06-02 00:34:54.250 153 12708.15 172.68 54900.18 88888.00 2013-06-02 00:34:54.375 153 12708.23 172.72 54900.20 88888.00 2013-06-02 00:34:54.500 153 12708.30 172.72 54900.20 88888.00 2013-06-02 00:34:54.625 153 12708.40 172.75 54900.20 88888.00 2013-06-02 00:34:54.750 153 12708.48 172.78 54900.18 88888.00 2013-06-02 00:34:54.875 153 12708.52 172.75 54900.15 88888.00 2013-06-02 00:34:55.000 153 12708.58 172.78 54900.15 88888.00 2013-06-02 00:34:55.125 153 12708.55 172.85 54900.20 88888.00 2013-06-02 00:34:55.250 153 12708.52 172.82 54900.20 88888.00 2013-06-02 00:34:55.375 153 12708.58 172.82 54900.20 88888.00 2013-06-02 00:34:55.500 153 12708.73 172.88 54900.20 88888.00 2013-06-02 00:34:55.625 153 12708.80 172.88 54900.22 88888.00 2013-06-02 00:34:55.750 153 12708.80 172.95 54900.22 88888.00 2013-06-02 00:34:55.875 153 12708.77 172.97 54900.25 88888.00 2013-06-02 00:34:56.000 153 12708.77 172.97 54900.20 88888.00 2013-06-02 00:34:56.125 153 12708.83 172.97 54900.20 88888.00 2013-06-02 00:34:56.250 153 12708.80 172.97 54900.22 88888.00 2013-06-02 00:34:56.375 153 12708.77 172.93 54900.20 88888.00 2013-06-02 00:34:56.500 153 12708.80 172.95 54900.20 88888.00 2013-06-02 00:34:56.625 153 12708.85 173.03 54900.20 88888.00 2013-06-02 00:34:56.750 153 12708.88 173.05 54900.20 88888.00 2013-06-02 00:34:56.875 153 12708.85 173.03 54900.22 88888.00 2013-06-02 00:34:57.000 153 12708.88 173.03 54900.20 88888.00 2013-06-02 00:34:57.125 153 12708.90 173.05 54900.22 88888.00 2013-06-02 00:34:57.250 153 12708.95 173.07 54900.22 88888.00 2013-06-02 00:34:57.375 153 12708.95 173.10 54900.22 88888.00 2013-06-02 00:34:57.500 153 12708.98 173.10 54900.25 88888.00 2013-06-02 00:34:57.625 153 12709.05 173.12 54900.28 88888.00 2013-06-02 00:34:57.750 153 12709.05 173.15 54900.28 88888.00 2013-06-02 00:34:57.875 153 12709.08 173.15 54900.22 88888.00 2013-06-02 00:34:58.000 153 12709.17 173.12 54900.25 88888.00 2013-06-02 00:34:58.125 153 12709.27 173.15 54900.28 88888.00 2013-06-02 00:34:58.250 153 12709.27 173.15 54900.30 88888.00 2013-06-02 00:34:58.375 153 12709.27 173.15 54900.30 88888.00 2013-06-02 00:34:58.500 153 12709.30 173.22 54900.35 88888.00 2013-06-02 00:34:58.625 153 12709.38 173.25 54900.35 88888.00 2013-06-02 00:34:58.750 153 12709.30 173.20 54900.30 88888.00 2013-06-02 00:34:58.875 153 12709.25 173.20 54900.32 88888.00 2013-06-02 00:34:59.000 153 12709.25 173.18 54900.28 88888.00 2013-06-02 00:34:59.125 153 12709.25 173.20 54900.28 88888.00 2013-06-02 00:34:59.250 153 12709.38 173.25 54900.32 88888.00 2013-06-02 00:34:59.375 153 12709.40 173.22 54900.30 88888.00 2013-06-02 00:34:59.500 153 12709.45 173.25 54900.32 88888.00 2013-06-02 00:34:59.625 153 12709.52 173.28 54900.35 88888.00 2013-06-02 00:34:59.750 153 12709.55 173.30 54900.38 88888.00 2013-06-02 00:34:59.875 153 12709.55 173.32 54900.38 88888.00 2013-06-02 00:35:00.000 153 12709.58 173.32 54900.40 88888.00 2013-06-02 00:35:00.125 153 12709.52 173.28 54900.40 88888.00 2013-06-02 00:35:00.250 153 12709.50 173.30 54900.40 88888.00 2013-06-02 00:35:00.375 153 12709.55 173.32 54900.40 88888.00 2013-06-02 00:35:00.500 153 12709.55 173.35 54900.40 88888.00 2013-06-02 00:35:00.625 153 12709.58 173.32 54900.40 88888.00 2013-06-02 00:35:00.750 153 12709.62 173.32 54900.40 88888.00 2013-06-02 00:35:00.875 153 12709.67 173.30 54900.40 88888.00 2013-06-02 00:35:01.000 153 12709.70 173.32 54900.40 88888.00 2013-06-02 00:35:01.125 153 12709.73 173.32 54900.38 88888.00 2013-06-02 00:35:01.250 153 12709.70 173.32 54900.40 88888.00 2013-06-02 00:35:01.375 153 12709.73 173.35 54900.40 88888.00 2013-06-02 00:35:01.500 153 12709.73 173.38 54900.43 88888.00 2013-06-02 00:35:01.625 153 12709.77 173.35 54900.45 88888.00 2013-06-02 00:35:01.750 153 12709.88 173.43 54900.45 88888.00 2013-06-02 00:35:01.875 153 12709.90 173.43 54900.45 88888.00 2013-06-02 00:35:02.000 153 12709.92 173.40 54900.47 88888.00 2013-06-02 00:35:02.125 153 12709.95 173.43 54900.45 88888.00 2013-06-02 00:35:02.250 153 12709.90 173.40 54900.45 88888.00 2013-06-02 00:35:02.375 153 12709.90 173.45 54900.47 88888.00 2013-06-02 00:35:02.500 153 12709.90 173.45 54900.47 88888.00 2013-06-02 00:35:02.625 153 12709.95 173.43 54900.50 88888.00 2013-06-02 00:35:02.750 153 12710.08 173.45 54900.50 88888.00 2013-06-02 00:35:02.875 153 12710.05 173.43 54900.50 88888.00 2013-06-02 00:35:03.000 153 12709.98 173.38 54900.47 88888.00 2013-06-02 00:35:03.125 153 12710.08 173.43 54900.53 88888.00 2013-06-02 00:35:03.250 153 12710.05 173.43 54900.55 88888.00 2013-06-02 00:35:03.375 153 12710.02 173.47 54900.53 88888.00 2013-06-02 00:35:03.500 153 12709.98 173.47 54900.53 88888.00 2013-06-02 00:35:03.625 153 12709.98 173.47 54900.53 88888.00 2013-06-02 00:35:03.750 153 12710.10 173.50 54900.53 88888.00 2013-06-02 00:35:03.875 153 12710.17 173.50 54900.55 88888.00 2013-06-02 00:35:04.000 153 12710.15 173.50 54900.55 88888.00 2013-06-02 00:35:04.125 153 12710.15 173.53 54900.60 88888.00 2013-06-02 00:35:04.250 153 12710.20 173.60 54900.65 88888.00 2013-06-02 00:35:04.375 153 12710.27 173.62 54900.65 88888.00 2013-06-02 00:35:04.500 153 12710.20 173.62 54900.65 88888.00 2013-06-02 00:35:04.625 153 12710.15 173.60 54900.65 88888.00 2013-06-02 00:35:04.750 153 12710.17 173.62 54900.65 88888.00 2013-06-02 00:35:04.875 153 12710.23 173.65 54900.68 88888.00 2013-06-02 00:35:05.000 153 12710.23 173.65 54900.70 88888.00 2013-06-02 00:35:05.125 153 12710.23 173.62 54900.68 88888.00 2013-06-02 00:35:05.250 153 12710.17 173.62 54900.70 88888.00 2013-06-02 00:35:05.375 153 12710.25 173.62 54900.68 88888.00 2013-06-02 00:35:05.500 153 12710.30 173.68 54900.68 88888.00 2013-06-02 00:35:05.625 153 12710.35 173.70 54900.70 88888.00 2013-06-02 00:35:05.750 153 12710.38 173.68 54900.72 88888.00 2013-06-02 00:35:05.875 153 12710.40 173.70 54900.72 88888.00 2013-06-02 00:35:06.000 153 12710.40 173.65 54900.68 88888.00 2013-06-02 00:35:06.125 153 12710.38 173.65 54900.68 88888.00 2013-06-02 00:35:06.250 153 12710.30 173.68 54900.70 88888.00 2013-06-02 00:35:06.375 153 12710.40 173.70 54900.70 88888.00 2013-06-02 00:35:06.500 153 12710.48 173.75 54900.72 88888.00 2013-06-02 00:35:06.625 153 12710.52 173.78 54900.78 88888.00 2013-06-02 00:35:06.750 153 12710.52 173.78 54900.78 88888.00 2013-06-02 00:35:06.875 153 12710.55 173.80 54900.78 88888.00 2013-06-02 00:35:07.000 153 12710.55 173.80 54900.78 88888.00 2013-06-02 00:35:07.125 153 12710.60 173.78 54900.80 88888.00 2013-06-02 00:35:07.250 153 12710.52 173.78 54900.75 88888.00 2013-06-02 00:35:07.375 153 12710.65 173.80 54900.75 88888.00 2013-06-02 00:35:07.500 153 12710.73 173.88 54900.80 88888.00 2013-06-02 00:35:07.625 153 12710.77 173.90 54900.82 88888.00 2013-06-02 00:35:07.750 153 12710.75 173.82 54900.80 88888.00 2013-06-02 00:35:07.875 153 12710.75 173.82 54900.80 88888.00 2013-06-02 00:35:08.000 153 12710.73 173.80 54900.80 88888.00 2013-06-02 00:35:08.125 153 12710.73 173.85 54900.82 88888.00 2013-06-02 00:35:08.250 153 12710.83 173.88 54900.85 88888.00 2013-06-02 00:35:08.375 153 12710.88 173.88 54900.85 88888.00 2013-06-02 00:35:08.500 153 12710.83 173.90 54900.85 88888.00 2013-06-02 00:35:08.625 153 12710.88 173.95 54900.90 88888.00 2013-06-02 00:35:08.750 153 12710.92 173.97 54900.90 88888.00 2013-06-02 00:35:08.875 153 12710.92 173.97 54900.88 88888.00 2013-06-02 00:35:09.000 153 12710.95 173.95 54900.90 88888.00 2013-06-02 00:35:09.125 153 12711.00 173.95 54900.90 88888.00 2013-06-02 00:35:09.250 153 12710.95 173.95 54900.93 88888.00 2013-06-02 00:35:09.375 153 12711.02 174.00 54900.95 88888.00 2013-06-02 00:35:09.500 153 12711.08 174.03 54900.95 88888.00 2013-06-02 00:35:09.625 153 12711.05 174.00 54900.95 88888.00 2013-06-02 00:35:09.750 153 12711.05 174.00 54900.97 88888.00 2013-06-02 00:35:09.875 153 12711.02 174.00 54900.97 88888.00 2013-06-02 00:35:10.000 153 12711.02 173.97 54900.97 88888.00 2013-06-02 00:35:10.125 153 12711.05 174.03 54901.00 88888.00 2013-06-02 00:35:10.250 153 12711.02 174.00 54901.03 88888.00 2013-06-02 00:35:10.375 153 12711.08 173.97 54901.03 88888.00 2013-06-02 00:35:10.500 153 12711.05 174.00 54901.00 88888.00 2013-06-02 00:35:10.625 153 12711.02 174.05 54901.03 88888.00 2013-06-02 00:35:10.750 153 12711.05 174.12 54901.10 88888.00 2013-06-02 00:35:10.875 153 12711.05 174.10 54901.10 88888.00 2013-06-02 00:35:11.000 153 12711.02 174.05 54901.05 88888.00 2013-06-02 00:35:11.125 153 12711.05 174.05 54901.07 88888.00 2013-06-02 00:35:11.250 153 12711.00 174.05 54901.10 88888.00 2013-06-02 00:35:11.375 153 12711.00 174.05 54901.07 88888.00 2013-06-02 00:35:11.500 153 12710.98 174.05 54901.10 88888.00 2013-06-02 00:35:11.625 153 12711.05 174.07 54901.12 88888.00 2013-06-02 00:35:11.750 153 12711.10 174.10 54901.12 88888.00 2013-06-02 00:35:11.875 153 12711.12 174.15 54901.18 88888.00 2013-06-02 00:35:12.000 153 12711.10 174.12 54901.15 88888.00 2013-06-02 00:35:12.125 153 12711.05 174.12 54901.18 88888.00 2013-06-02 00:35:12.250 153 12710.98 174.15 54901.20 88888.00 2013-06-02 00:35:12.375 153 12711.08 174.18 54901.22 88888.00 2013-06-02 00:35:12.500 153 12711.08 174.15 54901.18 88888.00 2013-06-02 00:35:12.625 153 12711.08 174.12 54901.20 88888.00 2013-06-02 00:35:12.750 153 12711.00 174.10 54901.20 88888.00 2013-06-02 00:35:12.875 153 12711.02 174.15 54901.20 88888.00 2013-06-02 00:35:13.000 153 12711.05 174.18 54901.20 88888.00 2013-06-02 00:35:13.125 153 12711.05 174.15 54901.22 88888.00 2013-06-02 00:35:13.250 153 12711.00 174.18 54901.28 88888.00 2013-06-02 00:35:13.375 153 12711.10 174.20 54901.30 88888.00 2013-06-02 00:35:13.500 153 12711.12 174.15 54901.30 88888.00 2013-06-02 00:35:13.625 153 12711.12 174.18 54901.32 88888.00 2013-06-02 00:35:13.750 153 12711.10 174.20 54901.35 88888.00 2013-06-02 00:35:13.875 153 12711.20 174.25 54901.38 88888.00 2013-06-02 00:35:14.000 153 12711.17 174.20 54901.35 88888.00 2013-06-02 00:35:14.125 153 12711.15 174.18 54901.32 88888.00 2013-06-02 00:35:14.250 153 12711.05 174.15 54901.32 88888.00 2013-06-02 00:35:14.375 153 12711.08 174.18 54901.32 88888.00 2013-06-02 00:35:14.500 153 12711.15 174.20 54901.38 88888.00 2013-06-02 00:35:14.625 153 12711.15 174.20 54901.38 88888.00 2013-06-02 00:35:14.750 153 12711.12 174.18 54901.38 88888.00 2013-06-02 00:35:14.875 153 12711.15 174.15 54901.38 88888.00 2013-06-02 00:35:15.000 153 12711.20 174.15 54901.38 88888.00 2013-06-02 00:35:15.125 153 12711.27 174.22 54901.43 88888.00 2013-06-02 00:35:15.250 153 12711.27 174.22 54901.45 88888.00 2013-06-02 00:35:15.375 153 12711.27 174.25 54901.45 88888.00 2013-06-02 00:35:15.500 153 12711.23 174.25 54901.45 88888.00 2013-06-02 00:35:15.625 153 12711.20 174.28 54901.50 88888.00 2013-06-02 00:35:15.750 153 12711.20 174.30 54901.50 88888.00 2013-06-02 00:35:15.875 153 12711.20 174.28 54901.53 88888.00 2013-06-02 00:35:16.000 153 12711.20 174.28 54901.53 88888.00 2013-06-02 00:35:16.125 153 12711.25 174.25 54901.53 88888.00 2013-06-02 00:35:16.250 153 12711.20 174.22 54901.53 88888.00 2013-06-02 00:35:16.375 153 12711.33 174.25 54901.53 88888.00 2013-06-02 00:35:16.500 153 12711.33 174.28 54901.53 88888.00 2013-06-02 00:35:16.625 153 12711.35 174.32 54901.55 88888.00 2013-06-02 00:35:16.750 153 12711.40 174.30 54901.53 88888.00 2013-06-02 00:35:16.875 153 12711.33 174.30 54901.53 88888.00 2013-06-02 00:35:17.000 153 12711.27 174.30 54901.55 88888.00 2013-06-02 00:35:17.125 153 12711.27 174.28 54901.57 88888.00 2013-06-02 00:35:17.250 153 12711.30 174.22 54901.57 88888.00 2013-06-02 00:35:17.375 153 12711.33 174.22 54901.60 88888.00 2013-06-02 00:35:17.500 153 12711.27 174.28 54901.60 88888.00 2013-06-02 00:35:17.625 153 12711.35 174.28 54901.62 88888.00 2013-06-02 00:35:17.750 153 12711.38 174.28 54901.62 88888.00 2013-06-02 00:35:17.875 153 12711.40 174.32 54901.65 88888.00 2013-06-02 00:35:18.000 153 12711.48 174.38 54901.68 88888.00 2013-06-02 00:35:18.125 153 12711.45 174.35 54901.68 88888.00 2013-06-02 00:35:18.250 153 12711.35 174.32 54901.70 88888.00 2013-06-02 00:35:18.375 153 12711.38 174.32 54901.65 88888.00 2013-06-02 00:35:18.500 153 12711.48 174.30 54901.65 88888.00 2013-06-02 00:35:18.625 153 12711.62 174.32 54901.68 88888.00 2013-06-02 00:35:18.750 153 12711.60 174.30 54901.68 88888.00 2013-06-02 00:35:18.875 153 12711.55 174.30 54901.68 88888.00 2013-06-02 00:35:19.000 153 12711.55 174.35 54901.70 88888.00 2013-06-02 00:35:19.125 153 12711.52 174.30 54901.70 88888.00 2013-06-02 00:35:19.250 153 12711.45 174.28 54901.72 88888.00 2013-06-02 00:35:19.375 153 12711.52 174.28 54901.75 88888.00 2013-06-02 00:35:19.500 153 12711.60 174.35 54901.75 88888.00 2013-06-02 00:35:19.625 153 12711.67 174.35 54901.80 88888.00 2013-06-02 00:35:19.750 153 12711.60 174.35 54901.80 88888.00 2013-06-02 00:35:19.875 153 12711.50 174.32 54901.80 88888.00 2013-06-02 00:35:20.000 153 12711.55 174.35 54901.80 88888.00 2013-06-02 00:35:20.125 153 12711.58 174.38 54901.82 88888.00 2013-06-02 00:35:20.250 153 12711.55 174.35 54901.82 88888.00 2013-06-02 00:35:20.375 153 12711.58 174.35 54901.82 88888.00 2013-06-02 00:35:20.500 153 12711.50 174.32 54901.82 88888.00 2013-06-02 00:35:20.625 153 12711.50 174.35 54901.82 88888.00 2013-06-02 00:35:20.750 153 12711.55 174.38 54901.82 88888.00 2013-06-02 00:35:20.875 153 12711.58 174.38 54901.85 88888.00 2013-06-02 00:35:21.000 153 12711.62 174.43 54901.90 88888.00 2013-06-02 00:35:21.125 153 12711.58 174.40 54901.88 88888.00 2013-06-02 00:35:21.250 153 12711.50 174.35 54901.90 88888.00 2013-06-02 00:35:21.375 153 12711.55 174.40 54901.93 88888.00 2013-06-02 00:35:21.500 153 12711.55 174.45 54901.95 88888.00 2013-06-02 00:35:21.625 153 12711.52 174.43 54901.93 88888.00 2013-06-02 00:35:21.750 153 12711.48 174.43 54901.97 88888.00 2013-06-02 00:35:21.875 153 12711.48 174.45 54901.97 88888.00 2013-06-02 00:35:22.000 153 12711.55 174.47 54902.00 88888.00 2013-06-02 00:35:22.125 153 12711.58 174.43 54901.95 88888.00 2013-06-02 00:35:22.250 153 12711.55 174.40 54901.95 88888.00 2013-06-02 00:35:22.375 153 12711.55 174.43 54901.97 88888.00 2013-06-02 00:35:22.500 153 12711.58 174.40 54902.00 88888.00 2013-06-02 00:35:22.625 153 12711.60 174.45 54902.05 88888.00 2013-06-02 00:35:22.750 153 12711.58 174.47 54902.07 88888.00 2013-06-02 00:35:22.875 153 12711.58 174.47 54902.07 88888.00 2013-06-02 00:35:23.000 153 12711.55 174.47 54902.07 88888.00 2013-06-02 00:35:23.125 153 12711.60 174.50 54902.10 88888.00 2013-06-02 00:35:23.250 153 12711.62 174.55 54902.15 88888.00 2013-06-02 00:35:23.375 153 12711.65 174.55 54902.12 88888.00 2013-06-02 00:35:23.500 153 12711.62 174.53 54902.15 88888.00 2013-06-02 00:35:23.625 153 12711.58 174.50 54902.12 88888.00 2013-06-02 00:35:23.750 153 12711.55 174.53 54902.12 88888.00 2013-06-02 00:35:23.875 153 12711.55 174.55 54902.15 88888.00 2013-06-02 00:35:24.000 153 12711.58 174.55 54902.18 88888.00 2013-06-02 00:35:24.125 153 12711.58 174.55 54902.18 88888.00 2013-06-02 00:35:24.250 153 12711.55 174.55 54902.20 88888.00 2013-06-02 00:35:24.375 153 12711.58 174.60 54902.22 88888.00 2013-06-02 00:35:24.500 153 12711.60 174.60 54902.22 88888.00 2013-06-02 00:35:24.625 153 12711.62 174.62 54902.22 88888.00 2013-06-02 00:35:24.750 153 12711.65 174.62 54902.20 88888.00 2013-06-02 00:35:24.875 153 12711.60 174.62 54902.22 88888.00 2013-06-02 00:35:25.000 153 12711.65 174.65 54902.20 88888.00 2013-06-02 00:35:25.125 153 12711.70 174.62 54902.22 88888.00 2013-06-02 00:35:25.250 153 12711.65 174.60 54902.22 88888.00 2013-06-02 00:35:25.375 153 12711.65 174.57 54902.22 88888.00 2013-06-02 00:35:25.500 153 12711.67 174.60 54902.25 88888.00 2013-06-02 00:35:25.625 153 12711.70 174.60 54902.25 88888.00 2013-06-02 00:35:25.750 153 12711.73 174.65 54902.28 88888.00 2013-06-02 00:35:25.875 153 12711.73 174.72 54902.32 88888.00 2013-06-02 00:35:26.000 153 12711.75 174.75 54902.32 88888.00 2013-06-02 00:35:26.125 153 12711.77 174.75 54902.35 88888.00 2013-06-02 00:35:26.250 153 12711.75 174.72 54902.32 88888.00 2013-06-02 00:35:26.375 153 12711.80 174.75 54902.35 88888.00 2013-06-02 00:35:26.500 153 12711.80 174.75 54902.35 88888.00 2013-06-02 00:35:26.625 153 12711.80 174.78 54902.35 88888.00 2013-06-02 00:35:26.750 153 12711.85 174.80 54902.38 88888.00 2013-06-02 00:35:26.875 153 12711.83 174.78 54902.38 88888.00 2013-06-02 00:35:27.000 153 12711.83 174.78 54902.38 88888.00 2013-06-02 00:35:27.125 153 12711.80 174.80 54902.38 88888.00 2013-06-02 00:35:27.250 153 12711.83 174.80 54902.40 88888.00 2013-06-02 00:35:27.375 153 12711.90 174.82 54902.40 88888.00 2013-06-02 00:35:27.500 153 12711.92 174.82 54902.40 88888.00 2013-06-02 00:35:27.625 153 12711.92 174.80 54902.40 88888.00 2013-06-02 00:35:27.750 153 12711.95 174.82 54902.45 88888.00 2013-06-02 00:35:27.875 153 12712.00 174.85 54902.45 88888.00 2013-06-02 00:35:28.000 153 12711.98 174.85 54902.45 88888.00 2013-06-02 00:35:28.125 153 12711.90 174.85 54902.45 88888.00 2013-06-02 00:35:28.250 153 12711.85 174.82 54902.45 88888.00 2013-06-02 00:35:28.375 153 12711.92 174.85 54902.45 88888.00 2013-06-02 00:35:28.500 153 12711.98 174.88 54902.45 88888.00 2013-06-02 00:35:28.625 153 12712.02 174.85 54902.47 88888.00 2013-06-02 00:35:28.750 153 12712.02 174.85 54902.47 88888.00 2013-06-02 00:35:28.875 153 12712.02 174.80 54902.47 88888.00 2013-06-02 00:35:29.000 153 12712.05 174.85 54902.50 88888.00 2013-06-02 00:35:29.125 153 12712.12 174.88 54902.50 88888.00 2013-06-02 00:35:29.250 153 12712.02 174.82 54902.53 88888.00 2013-06-02 00:35:29.375 153 12712.00 174.85 54902.53 88888.00 2013-06-02 00:35:29.500 153 12712.02 174.90 54902.57 88888.00 2013-06-02 00:35:29.625 153 12712.10 174.95 54902.60 88888.00 2013-06-02 00:35:29.750 153 12712.12 174.93 54902.57 88888.00 2013-06-02 00:35:29.875 153 12712.08 174.93 54902.57 88888.00 2013-06-02 00:35:30.000 153 12712.00 174.93 54902.55 88888.00 2013-06-02 00:35:30.125 153 12711.98 174.90 54902.57 88888.00 2013-06-02 00:35:30.250 153 12711.95 174.88 54902.57 88888.00 2013-06-02 00:35:30.375 153 12712.00 174.90 54902.57 88888.00 2013-06-02 00:35:30.500 153 12712.05 174.93 54902.62 88888.00 2013-06-02 00:35:30.625 153 12712.05 174.93 54902.62 88888.00 2013-06-02 00:35:30.750 153 12712.02 174.93 54902.62 88888.00 2013-06-02 00:35:30.875 153 12712.05 174.93 54902.60 88888.00 2013-06-02 00:35:31.000 153 12712.10 174.93 54902.60 88888.00 2013-06-02 00:35:31.125 153 12712.12 174.93 54902.62 88888.00 2013-06-02 00:35:31.250 153 12712.12 174.95 54902.65 88888.00 2013-06-02 00:35:31.375 153 12712.15 174.93 54902.62 88888.00 2013-06-02 00:35:31.500 153 12712.05 174.82 54902.53 88888.00 2013-06-02 00:35:31.625 153 12712.10 174.85 54902.55 88888.00 2013-06-02 00:35:31.750 153 12712.23 174.95 54902.65 88888.00 2013-06-02 00:35:31.875 153 12712.15 175.00 54902.70 88888.00 2013-06-02 00:35:32.000 153 12712.17 175.00 54902.75 88888.00 2013-06-02 00:35:32.125 153 12712.20 175.00 54902.72 88888.00 2013-06-02 00:35:32.250 153 12712.20 175.00 54902.75 88888.00 2013-06-02 00:35:32.375 153 12712.27 175.03 54902.75 88888.00 2013-06-02 00:35:32.500 153 12712.27 175.05 54902.78 88888.00 2013-06-02 00:35:32.625 153 12712.20 175.03 54902.78 88888.00 2013-06-02 00:35:32.750 153 12712.17 175.03 54902.75 88888.00 2013-06-02 00:35:32.875 153 12712.17 175.03 54902.75 88888.00 2013-06-02 00:35:33.000 153 12712.20 175.03 54902.78 88888.00 2013-06-02 00:35:33.125 153 12712.27 175.03 54902.78 88888.00 2013-06-02 00:35:33.250 153 12712.25 175.03 54902.80 88888.00 2013-06-02 00:35:33.375 153 12712.23 175.05 54902.80 88888.00 2013-06-02 00:35:33.500 153 12712.23 175.07 54902.82 88888.00 2013-06-02 00:35:33.625 153 12712.25 175.12 54902.85 88888.00 2013-06-02 00:35:33.750 153 12712.27 175.10 54902.85 88888.00 2013-06-02 00:35:33.875 153 12712.25 175.10 54902.88 88888.00 2013-06-02 00:35:34.000 153 12712.25 175.10 54902.85 88888.00 2013-06-02 00:35:34.125 153 12712.27 175.10 54902.88 88888.00 2013-06-02 00:35:34.250 153 12712.33 175.18 54902.93 88888.00 2013-06-02 00:35:34.375 153 12712.38 175.18 54902.90 88888.00 2013-06-02 00:35:34.500 153 12712.35 175.15 54902.93 88888.00 2013-06-02 00:35:34.625 153 12712.33 175.10 54902.90 88888.00 2013-06-02 00:35:34.750 153 12712.27 175.07 54902.90 88888.00 2013-06-02 00:35:34.875 153 12712.25 175.07 54902.88 88888.00 2013-06-02 00:35:35.000 153 12712.27 175.10 54902.90 88888.00 2013-06-02 00:35:35.125 153 12712.30 175.15 54902.95 88888.00 2013-06-02 00:35:35.250 153 12712.30 175.15 54902.97 88888.00 2013-06-02 00:35:35.375 153 12712.35 175.12 54902.93 88888.00 2013-06-02 00:35:35.500 153 12712.40 175.10 54902.95 88888.00 2013-06-02 00:35:35.625 153 12712.42 175.12 54902.97 88888.00 2013-06-02 00:35:35.750 153 12712.42 175.15 54902.97 88888.00 2013-06-02 00:35:35.875 153 12712.40 175.15 54902.97 88888.00 2013-06-02 00:35:36.000 153 12712.48 175.18 54903.00 88888.00 2013-06-02 00:35:36.125 153 12712.45 175.18 54903.03 88888.00 2013-06-02 00:35:36.250 153 12712.38 175.15 54903.05 88888.00 2013-06-02 00:35:36.375 153 12712.45 175.18 54903.05 88888.00 2013-06-02 00:35:36.500 153 12712.45 175.15 54903.00 88888.00 2013-06-02 00:35:36.625 153 12712.52 175.15 54903.03 88888.00 2013-06-02 00:35:36.750 153 12712.55 175.18 54903.05 88888.00 2013-06-02 00:35:36.875 153 12712.58 175.12 54903.05 88888.00 2013-06-02 00:35:37.000 153 12712.60 175.12 54903.03 88888.00 2013-06-02 00:35:37.125 153 12712.58 175.18 54903.05 88888.00 2013-06-02 00:35:37.250 153 12712.45 175.15 54903.07 88888.00 2013-06-02 00:35:37.375 153 12712.52 175.12 54903.07 88888.00 2013-06-02 00:35:37.500 153 12712.60 175.12 54903.10 88888.00 2013-06-02 00:35:37.625 153 12712.65 175.18 54903.12 88888.00 2013-06-02 00:35:37.750 153 12712.67 175.18 54903.12 88888.00 2013-06-02 00:35:37.875 153 12712.73 175.18 54903.15 88888.00 2013-06-02 00:35:38.000 153 12712.70 175.18 54903.15 88888.00 2013-06-02 00:35:38.125 153 12712.62 175.15 54903.12 88888.00 2013-06-02 00:35:38.250 153 12712.65 175.12 54903.12 88888.00 2013-06-02 00:35:38.375 153 12712.73 175.18 54903.15 88888.00 2013-06-02 00:35:38.500 153 12712.75 175.18 54903.15 88888.00 2013-06-02 00:35:38.625 153 12712.67 175.12 54903.15 88888.00 2013-06-02 00:35:38.750 153 12712.62 175.10 54903.15 88888.00 2013-06-02 00:35:38.875 153 12712.62 175.12 54903.15 88888.00 2013-06-02 00:35:39.000 153 12712.70 175.15 54903.15 88888.00 2013-06-02 00:35:39.125 153 12712.77 175.15 54903.18 88888.00 2013-06-02 00:35:39.250 153 12712.75 175.12 54903.18 88888.00 2013-06-02 00:35:39.375 153 12712.77 175.18 54903.20 88888.00 2013-06-02 00:35:39.500 153 12712.80 175.15 54903.18 88888.00 2013-06-02 00:35:39.625 153 12712.90 175.12 54903.20 88888.00 2013-06-02 00:35:39.750 153 12712.90 175.15 54903.20 88888.00 2013-06-02 00:35:39.875 153 12712.85 175.12 54903.22 88888.00 2013-06-02 00:35:40.000 153 12712.83 175.15 54903.25 88888.00 2013-06-02 00:35:40.125 153 12712.85 175.18 54903.28 88888.00 2013-06-02 00:35:40.250 153 12712.85 175.18 54903.30 88888.00 2013-06-02 00:35:40.375 153 12712.85 175.15 54903.28 88888.00 2013-06-02 00:35:40.500 153 12712.88 175.15 54903.25 88888.00 2013-06-02 00:35:40.625 153 12712.92 175.15 54903.25 88888.00 2013-06-02 00:35:40.750 153 12712.95 175.10 54903.25 88888.00 2013-06-02 00:35:40.875 153 12712.98 175.10 54903.25 88888.00 2013-06-02 00:35:41.000 153 12713.12 175.10 54903.25 88888.00 2013-06-02 00:35:41.125 153 12713.12 175.10 54903.28 88888.00 2013-06-02 00:35:41.250 153 12713.00 175.10 54903.30 88888.00 2013-06-02 00:35:41.375 153 12713.00 175.12 54903.28 88888.00 2013-06-02 00:35:41.500 153 12713.00 175.15 54903.32 88888.00 2013-06-02 00:35:41.625 153 12713.02 175.12 54903.30 88888.00 2013-06-02 00:35:41.750 153 12712.98 175.12 54903.28 88888.00 2013-06-02 00:35:41.875 153 12713.05 175.12 54903.30 88888.00 2013-06-02 00:35:42.000 153 12713.15 175.10 54903.30 88888.00 2013-06-02 00:35:42.125 153 12713.15 175.15 54903.32 88888.00 2013-06-02 00:35:42.250 153 12713.08 175.15 54903.38 88888.00 2013-06-02 00:35:42.375 153 12713.10 175.15 54903.35 88888.00 2013-06-02 00:35:42.500 153 12713.12 175.15 54903.35 88888.00 2013-06-02 00:35:42.625 153 12713.12 175.12 54903.35 88888.00 2013-06-02 00:35:42.750 153 12713.15 175.12 54903.35 88888.00 2013-06-02 00:35:42.875 153 12713.20 175.15 54903.40 88888.00 2013-06-02 00:35:43.000 153 12713.23 175.15 54903.40 88888.00 2013-06-02 00:35:43.125 153 12713.20 175.15 54903.40 88888.00 2013-06-02 00:35:43.250 153 12713.10 175.12 54903.40 88888.00 2013-06-02 00:35:43.375 153 12713.17 175.18 54903.45 88888.00 2013-06-02 00:35:43.500 153 12713.15 175.15 54903.43 88888.00 2013-06-02 00:35:43.625 153 12713.15 175.12 54903.43 88888.00 2013-06-02 00:35:43.750 153 12713.17 175.12 54903.40 88888.00 2013-06-02 00:35:43.875 153 12713.30 175.20 54903.45 88888.00 2013-06-02 00:35:44.000 153 12713.38 175.28 54903.47 88888.00 2013-06-02 00:35:44.125 153 12713.35 175.25 54903.50 88888.00 2013-06-02 00:35:44.250 153 12713.27 175.20 54903.47 88888.00 2013-06-02 00:35:44.375 153 12713.33 175.20 54903.50 88888.00 2013-06-02 00:35:44.500 153 12713.35 175.20 54903.47 88888.00 2013-06-02 00:35:44.625 153 12713.40 175.22 54903.50 88888.00 2013-06-02 00:35:44.750 153 12713.48 175.25 54903.50 88888.00 2013-06-02 00:35:44.875 153 12713.52 175.25 54903.50 88888.00 2013-06-02 00:35:45.000 153 12713.52 175.25 54903.50 88888.00 2013-06-02 00:35:45.125 153 12713.48 175.25 54903.55 88888.00 2013-06-02 00:35:45.250 153 12713.35 175.20 54903.50 88888.00 2013-06-02 00:35:45.375 153 12713.38 175.18 54903.45 88888.00 2013-06-02 00:35:45.500 153 12713.45 175.22 54903.50 88888.00 2013-06-02 00:35:45.625 153 12713.48 175.28 54903.55 88888.00 2013-06-02 00:35:45.750 153 12713.52 175.30 54903.55 88888.00 2013-06-02 00:35:45.875 153 12713.58 175.28 54903.55 88888.00 2013-06-02 00:35:46.000 153 12713.60 175.32 54903.55 88888.00 2013-06-02 00:35:46.125 153 12713.60 175.38 54903.62 88888.00 2013-06-02 00:35:46.250 153 12713.60 175.35 54903.62 88888.00 2013-06-02 00:35:46.375 153 12713.60 175.32 54903.55 88888.00 2013-06-02 00:35:46.500 153 12713.58 175.30 54903.60 88888.00 2013-06-02 00:35:46.625 153 12713.58 175.32 54903.60 88888.00 2013-06-02 00:35:46.750 153 12713.62 175.38 54903.65 88888.00 2013-06-02 00:35:46.875 153 12713.62 175.40 54903.62 88888.00 2013-06-02 00:35:47.000 153 12713.60 175.38 54903.57 88888.00 2013-06-02 00:35:47.125 153 12713.62 175.35 54903.60 88888.00 2013-06-02 00:35:47.250 153 12713.62 175.35 54903.62 88888.00 2013-06-02 00:35:47.375 153 12713.80 175.43 54903.65 88888.00 2013-06-02 00:35:47.500 153 12713.83 175.40 54903.62 88888.00 2013-06-02 00:35:47.625 153 12713.75 175.35 54903.60 88888.00 2013-06-02 00:35:47.750 153 12713.80 175.38 54903.62 88888.00 2013-06-02 00:35:47.875 153 12713.88 175.43 54903.65 88888.00 2013-06-02 00:35:48.000 153 12713.88 175.45 54903.62 88888.00 2013-06-02 00:35:48.125 153 12713.92 175.40 54903.60 88888.00 2013-06-02 00:35:48.250 153 12713.98 175.43 54903.62 88888.00 2013-06-02 00:35:48.375 153 12713.98 175.47 54903.68 88888.00 2013-06-02 00:35:48.500 153 12713.95 175.50 54903.70 88888.00 2013-06-02 00:35:48.625 153 12714.00 175.50 54903.70 88888.00 2013-06-02 00:35:48.750 153 12714.02 175.50 54903.70 88888.00 2013-06-02 00:35:48.875 153 12714.02 175.53 54903.70 88888.00 2013-06-02 00:35:49.000 153 12714.05 175.53 54903.68 88888.00 2013-06-02 00:35:49.125 153 12714.08 175.47 54903.65 88888.00 2013-06-02 00:35:49.250 153 12714.02 175.47 54903.70 88888.00 2013-06-02 00:35:49.375 153 12714.08 175.53 54903.70 88888.00 2013-06-02 00:35:49.500 153 12714.15 175.60 54903.72 88888.00 2013-06-02 00:35:49.625 153 12714.20 175.60 54903.70 88888.00 2013-06-02 00:35:49.750 153 12714.17 175.60 54903.70 88888.00 2013-06-02 00:35:49.875 153 12714.23 175.62 54903.70 88888.00 2013-06-02 00:35:50.000 153 12714.25 175.65 54903.70 88888.00 2013-06-02 00:35:50.125 153 12714.25 175.68 54903.75 88888.00 2013-06-02 00:35:50.250 153 12714.25 175.65 54903.72 88888.00 2013-06-02 00:35:50.375 153 12714.23 175.60 54903.72 88888.00 2013-06-02 00:35:50.500 153 12714.20 175.57 54903.70 88888.00 2013-06-02 00:35:50.625 153 12714.33 175.65 54903.75 88888.00 2013-06-02 00:35:50.750 153 12714.45 175.72 54903.72 88888.00 2013-06-02 00:35:50.875 153 12714.42 175.75 54903.75 88888.00 2013-06-02 00:35:51.000 153 12714.48 175.75 54903.75 88888.00 2013-06-02 00:35:51.125 153 12714.48 175.78 54903.75 88888.00 2013-06-02 00:35:51.250 153 12714.45 175.75 54903.78 88888.00 2013-06-02 00:35:51.375 153 12714.40 175.75 54903.75 88888.00 2013-06-02 00:35:51.500 153 12714.40 175.72 54903.75 88888.00 2013-06-02 00:35:51.625 153 12714.45 175.78 54903.75 88888.00 2013-06-02 00:35:51.750 153 12714.52 175.85 54903.78 88888.00 2013-06-02 00:35:51.875 153 12714.55 175.88 54903.80 88888.00 2013-06-02 00:35:52.000 153 12714.58 175.90 54903.82 88888.00 2013-06-02 00:35:52.125 153 12714.58 175.90 54903.82 88888.00 2013-06-02 00:35:52.250 153 12714.55 175.88 54903.80 88888.00 2013-06-02 00:35:52.375 153 12714.60 175.90 54903.82 88888.00 2013-06-02 00:35:52.500 153 12714.70 175.97 54903.82 88888.00 2013-06-02 00:35:52.625 153 12714.73 176.00 54903.80 88888.00 2013-06-02 00:35:52.750 153 12714.65 176.00 54903.80 88888.00 2013-06-02 00:35:52.875 153 12714.60 176.00 54903.80 88888.00 2013-06-02 00:35:53.000 153 12714.65 176.03 54903.80 88888.00 2013-06-02 00:35:53.125 153 12714.73 176.10 54903.82 88888.00 2013-06-02 00:35:53.250 153 12714.73 176.12 54903.85 88888.00 2013-06-02 00:35:53.375 153 12714.80 176.10 54903.82 88888.00 2013-06-02 00:35:53.500 153 12714.88 176.07 54903.82 88888.00 2013-06-02 00:35:53.625 153 12714.88 176.12 54903.82 88888.00 2013-06-02 00:35:53.750 153 12714.88 176.18 54903.88 88888.00 2013-06-02 00:35:53.875 153 12714.92 176.20 54903.88 88888.00 2013-06-02 00:35:54.000 153 12714.92 176.20 54903.85 88888.00 2013-06-02 00:35:54.125 153 12715.00 176.28 54903.88 88888.00 2013-06-02 00:35:54.250 153 12714.98 176.28 54903.88 88888.00 2013-06-02 00:35:54.375 153 12714.92 176.22 54903.85 88888.00 2013-06-02 00:35:54.500 153 12714.88 176.22 54903.82 88888.00 2013-06-02 00:35:54.625 153 12714.92 176.25 54903.80 88888.00 2013-06-02 00:35:54.750 153 12715.08 176.32 54903.82 88888.00 2013-06-02 00:35:54.875 153 12715.20 176.35 54903.85 88888.00 2013-06-02 00:35:55.000 153 12715.23 176.38 54903.85 88888.00 2013-06-02 00:35:55.125 153 12715.25 176.43 54903.85 88888.00 2013-06-02 00:35:55.250 153 12715.25 176.43 54903.85 88888.00 2013-06-02 00:35:55.375 153 12715.30 176.45 54903.85 88888.00 2013-06-02 00:35:55.500 153 12715.30 176.47 54903.82 88888.00 2013-06-02 00:35:55.625 153 12715.35 176.50 54903.85 88888.00 2013-06-02 00:35:55.750 153 12715.30 176.55 54903.85 88888.00 2013-06-02 00:35:55.875 153 12715.35 176.60 54903.88 88888.00 2013-06-02 00:35:56.000 153 12715.42 176.65 54903.88 88888.00 2013-06-02 00:35:56.125 153 12715.48 176.68 54903.88 88888.00 2013-06-02 00:35:56.250 153 12715.52 176.68 54903.85 88888.00 2013-06-02 00:35:56.375 153 12715.62 176.75 54903.85 88888.00 2013-06-02 00:35:56.500 153 12715.67 176.80 54903.88 88888.00 2013-06-02 00:35:56.625 153 12715.70 176.80 54903.90 88888.00 2013-06-02 00:35:56.750 153 12715.73 176.82 54903.90 88888.00 2013-06-02 00:35:56.875 153 12715.73 176.85 54903.88 88888.00 2013-06-02 00:35:57.000 153 12715.77 176.93 54903.93 88888.00 2013-06-02 00:35:57.125 153 12715.83 176.95 54903.93 88888.00 2013-06-02 00:35:57.250 153 12715.77 176.93 54903.93 88888.00 2013-06-02 00:35:57.375 153 12715.77 176.93 54903.90 88888.00 2013-06-02 00:35:57.500 153 12715.88 176.95 54903.95 88888.00 2013-06-02 00:35:57.625 153 12715.98 177.00 54903.95 88888.00 2013-06-02 00:35:57.750 153 12716.00 177.07 54903.95 88888.00 2013-06-02 00:35:57.875 153 12715.98 177.03 54903.93 88888.00 2013-06-02 00:35:58.000 153 12716.00 177.03 54903.90 88888.00 2013-06-02 00:35:58.125 153 12716.02 177.12 54903.93 88888.00 2013-06-02 00:35:58.250 153 12716.08 177.18 54903.93 88888.00 2013-06-02 00:35:58.375 153 12716.15 177.18 54903.90 88888.00 2013-06-02 00:35:58.500 153 12716.20 177.20 54903.93 88888.00 2013-06-02 00:35:58.625 153 12716.25 177.25 54903.90 88888.00 2013-06-02 00:35:58.750 153 12716.25 177.30 54903.93 88888.00 2013-06-02 00:35:58.875 153 12716.27 177.32 54903.93 88888.00 2013-06-02 00:35:59.000 153 12716.30 177.35 54903.95 88888.00 2013-06-02 00:35:59.125 153 12716.23 177.32 54903.90 88888.00 2013-06-02 00:35:59.250 153 12716.17 177.35 54903.88 88888.00 2013-06-02 00:35:59.375 153 12716.25 177.40 54903.93 88888.00 2013-06-02 00:35:59.500 153 12716.27 177.45 54903.93 88888.00 2013-06-02 00:35:59.625 153 12716.27 177.43 54903.93 88888.00 2013-06-02 00:35:59.750 153 12716.30 177.40 54903.88 88888.00 2013-06-02 00:35:59.875 153 12716.30 177.47 54903.88 88888.00 2013-06-02 00:36:00.000 153 12716.33 177.55 54903.88 88888.00 2013-06-02 00:36:00.125 153 12716.40 177.57 54903.90 88888.00 2013-06-02 00:36:00.250 153 12716.40 177.60 54903.93 88888.00 2013-06-02 00:36:00.375 153 12716.50 177.55 54903.90 88888.00 2013-06-02 00:36:00.500 153 12716.58 177.57 54903.90 88888.00 2013-06-02 00:36:00.625 153 12716.62 177.60 54903.93 88888.00 2013-06-02 00:36:00.750 153 12716.75 177.68 54903.95 88888.00 2013-06-02 00:36:00.875 153 12716.77 177.70 54903.95 88888.00 2013-06-02 00:36:01.000 153 12716.75 177.72 54903.93 88888.00 2013-06-02 00:36:01.125 153 12716.80 177.70 54903.93 88888.00 2013-06-02 00:36:01.250 153 12716.75 177.70 54903.93 88888.00 2013-06-02 00:36:01.375 153 12716.75 177.72 54903.93 88888.00 2013-06-02 00:36:01.500 153 12716.80 177.75 54903.90 88888.00 2013-06-02 00:36:01.625 153 12716.90 177.80 54903.95 88888.00 2013-06-02 00:36:01.750 153 12716.88 177.80 54903.93 88888.00 2013-06-02 00:36:01.875 153 12716.90 177.85 54903.93 88888.00 2013-06-02 00:36:02.000 153 12716.95 177.85 54903.93 88888.00 2013-06-02 00:36:02.125 153 12716.98 177.88 54903.95 88888.00 2013-06-02 00:36:02.250 153 12717.02 177.88 54903.95 88888.00 2013-06-02 00:36:02.375 153 12717.10 177.90 54903.95 88888.00 2013-06-02 00:36:02.500 153 12717.15 177.93 54903.97 88888.00 2013-06-02 00:36:02.625 153 12717.20 177.97 54903.97 88888.00 2013-06-02 00:36:02.750 153 12717.20 177.97 54904.00 88888.00 2013-06-02 00:36:02.875 153 12717.20 178.00 54903.97 88888.00 2013-06-02 00:36:03.000 153 12717.17 178.00 54903.93 88888.00 2013-06-02 00:36:03.125 153 12717.25 178.03 54903.90 88888.00 2013-06-02 00:36:03.250 153 12717.33 178.05 54903.95 88888.00 2013-06-02 00:36:03.375 153 12717.35 178.07 54903.97 88888.00 2013-06-02 00:36:03.500 153 12717.33 178.12 54903.97 88888.00 2013-06-02 00:36:03.625 153 12717.38 178.12 54903.97 88888.00 2013-06-02 00:36:03.750 153 12717.40 178.18 54903.97 88888.00 2013-06-02 00:36:03.875 153 12717.42 178.18 54904.00 88888.00 2013-06-02 00:36:04.000 153 12717.48 178.18 54903.97 88888.00 2013-06-02 00:36:04.125 153 12717.45 178.22 54903.97 88888.00 2013-06-02 00:36:04.250 153 12717.45 178.22 54903.97 88888.00 2013-06-02 00:36:04.375 153 12717.52 178.28 54903.97 88888.00 2013-06-02 00:36:04.500 153 12717.60 178.22 54903.90 88888.00 2013-06-02 00:36:04.625 153 12717.65 178.25 54903.93 88888.00 2013-06-02 00:36:04.750 153 12717.70 178.30 54903.95 88888.00 2013-06-02 00:36:04.875 153 12717.73 178.35 54903.97 88888.00 2013-06-02 00:36:05.000 153 12717.73 178.35 54903.97 88888.00 2013-06-02 00:36:05.125 153 12717.80 178.35 54903.95 88888.00 2013-06-02 00:36:05.250 153 12717.83 178.32 54903.95 88888.00 2013-06-02 00:36:05.375 153 12717.88 178.38 54903.93 88888.00 2013-06-02 00:36:05.500 153 12717.88 178.40 54903.95 88888.00 2013-06-02 00:36:05.625 153 12717.92 178.45 54903.97 88888.00 2013-06-02 00:36:05.750 153 12717.98 178.50 54903.97 88888.00 2013-06-02 00:36:05.875 153 12718.00 178.50 54903.97 88888.00 2013-06-02 00:36:06.000 153 12718.10 178.55 54903.95 88888.00 2013-06-02 00:36:06.125 153 12718.20 178.57 54903.97 88888.00 2013-06-02 00:36:06.250 153 12718.15 178.55 54903.93 88888.00 2013-06-02 00:36:06.375 153 12718.20 178.55 54903.93 88888.00 2013-06-02 00:36:06.500 153 12718.33 178.65 54903.97 88888.00 2013-06-02 00:36:06.625 153 12718.38 178.72 54903.97 88888.00 2013-06-02 00:36:06.750 153 12718.38 178.70 54903.97 88888.00 2013-06-02 00:36:06.875 153 12718.38 178.75 54904.00 88888.00 2013-06-02 00:36:07.000 153 12718.42 178.80 54904.00 88888.00 2013-06-02 00:36:07.125 153 12718.42 178.78 54903.97 88888.00 2013-06-02 00:36:07.250 153 12718.42 178.78 54904.00 88888.00 2013-06-02 00:36:07.375 153 12718.50 178.88 54904.03 88888.00 2013-06-02 00:36:07.500 153 12718.60 178.88 54903.97 88888.00 2013-06-02 00:36:07.625 153 12718.65 178.88 54903.95 88888.00 2013-06-02 00:36:07.750 153 12718.75 178.95 54904.00 88888.00 2013-06-02 00:36:07.875 153 12718.80 178.97 54904.00 88888.00 2013-06-02 00:36:08.000 153 12718.80 178.97 54904.00 88888.00 2013-06-02 00:36:08.125 153 12718.85 179.03 54903.97 88888.00 2013-06-02 00:36:08.250 153 12718.88 179.03 54903.97 88888.00 2013-06-02 00:36:08.375 153 12718.95 179.05 54903.95 88888.00 2013-06-02 00:36:08.500 153 12719.10 179.10 54903.95 88888.00 2013-06-02 00:36:08.625 153 12719.17 179.15 54903.95 88888.00 2013-06-02 00:36:08.750 153 12719.17 179.12 54903.97 88888.00 2013-06-02 00:36:08.875 153 12719.20 179.18 54904.00 88888.00 2013-06-02 00:36:09.000 153 12719.30 179.20 54903.97 88888.00 2013-06-02 00:36:09.125 153 12719.35 179.22 54903.97 88888.00 2013-06-02 00:36:09.250 153 12719.42 179.25 54903.97 88888.00 2013-06-02 00:36:09.375 153 12719.42 179.25 54903.95 88888.00 2013-06-02 00:36:09.500 153 12719.42 179.25 54903.95 88888.00 2013-06-02 00:36:09.625 153 12719.52 179.28 54903.97 88888.00 2013-06-02 00:36:09.750 153 12719.58 179.32 54903.97 88888.00 2013-06-02 00:36:09.875 153 12719.58 179.35 54904.00 88888.00 2013-06-02 00:36:10.000 153 12719.58 179.38 54903.97 88888.00 2013-06-02 00:36:10.125 153 12719.62 179.38 54903.97 88888.00 2013-06-02 00:36:10.250 153 12719.62 179.38 54903.95 88888.00 2013-06-02 00:36:10.375 153 12719.65 179.40 54903.95 88888.00 2013-06-02 00:36:10.500 153 12719.70 179.40 54903.95 88888.00 2013-06-02 00:36:10.625 153 12719.85 179.43 54903.97 88888.00 2013-06-02 00:36:10.750 153 12719.92 179.47 54904.00 88888.00 2013-06-02 00:36:10.875 153 12719.92 179.53 54904.00 88888.00 2013-06-02 00:36:11.000 153 12719.98 179.53 54904.00 88888.00 2013-06-02 00:36:11.125 153 12720.05 179.50 54903.97 88888.00 2013-06-02 00:36:11.250 153 12720.05 179.53 54903.97 88888.00 2013-06-02 00:36:11.375 153 12720.15 179.60 54904.00 88888.00 2013-06-02 00:36:11.500 153 12720.20 179.62 54904.00 88888.00 2013-06-02 00:36:11.625 153 12720.17 179.55 54903.97 88888.00 2013-06-02 00:36:11.750 153 12720.15 179.53 54903.97 88888.00 2013-06-02 00:36:11.875 153 12720.17 179.55 54903.95 88888.00 2013-06-02 00:36:12.000 153 12720.25 179.62 54903.97 88888.00 2013-06-02 00:36:12.125 153 12720.33 179.68 54904.00 88888.00 2013-06-02 00:36:12.250 153 12720.33 179.60 54904.00 88888.00 2013-06-02 00:36:12.375 153 12720.38 179.57 54903.95 88888.00 2013-06-02 00:36:12.500 153 12720.40 179.60 54903.95 88888.00 2013-06-02 00:36:12.625 153 12720.50 179.65 54903.95 88888.00 2013-06-02 00:36:12.750 153 12720.60 179.70 54903.95 88888.00 2013-06-02 00:36:12.875 153 12720.65 179.70 54904.00 88888.00 2013-06-02 00:36:13.000 153 12720.65 179.75 54904.03 88888.00 2013-06-02 00:36:13.125 153 12720.67 179.78 54904.00 88888.00 2013-06-02 00:36:13.250 153 12720.67 179.75 54903.97 88888.00 2013-06-02 00:36:13.375 153 12720.73 179.72 54903.95 88888.00 2013-06-02 00:36:13.500 153 12720.77 179.70 54903.97 88888.00 2013-06-02 00:36:13.625 153 12720.80 179.78 54904.00 88888.00 2013-06-02 00:36:13.750 153 12720.80 179.82 54904.00 88888.00 2013-06-02 00:36:13.875 153 12720.80 179.82 54904.00 88888.00 2013-06-02 00:36:14.000 153 12720.85 179.82 54904.03 88888.00 2013-06-02 00:36:14.125 153 12720.88 179.80 54904.00 88888.00 2013-06-02 00:36:14.250 153 12720.85 179.82 54904.03 88888.00 2013-06-02 00:36:14.375 153 12720.95 179.85 54904.03 88888.00 2013-06-02 00:36:14.500 153 12720.98 179.88 54904.00 88888.00 2013-06-02 00:36:14.625 153 12720.95 179.82 54903.97 88888.00 2013-06-02 00:36:14.750 153 12721.00 179.85 54904.00 88888.00 2013-06-02 00:36:14.875 153 12721.15 179.93 54904.03 88888.00 2013-06-02 00:36:15.000 153 12721.20 179.95 54904.03 88888.00 2013-06-02 00:36:15.125 153 12721.25 179.95 54904.05 88888.00 2013-06-02 00:36:15.250 153 12721.27 179.90 54904.05 88888.00 2013-06-02 00:36:15.375 153 12721.35 179.90 54904.03 88888.00 2013-06-02 00:36:15.500 153 12721.35 179.90 54904.00 88888.00 2013-06-02 00:36:15.625 153 12721.38 179.93 54903.97 88888.00 2013-06-02 00:36:15.750 153 12721.50 179.97 54904.03 88888.00 2013-06-02 00:36:15.875 153 12721.55 180.00 54904.05 88888.00 2013-06-02 00:36:16.000 153 12721.52 180.00 54904.05 88888.00 2013-06-02 00:36:16.125 153 12721.48 180.00 54904.03 88888.00 2013-06-02 00:36:16.250 153 12721.52 180.00 54904.00 88888.00 2013-06-02 00:36:16.375 153 12721.65 180.07 54904.05 88888.00 2013-06-02 00:36:16.500 153 12721.73 180.07 54904.05 88888.00 2013-06-02 00:36:16.625 153 12721.73 180.03 54903.97 88888.00 2013-06-02 00:36:16.750 153 12721.77 180.05 54904.00 88888.00 2013-06-02 00:36:16.875 153 12721.88 180.10 54904.05 88888.00 2013-06-02 00:36:17.000 153 12721.92 180.12 54904.05 88888.00 2013-06-02 00:36:17.125 153 12721.98 180.15 54904.07 88888.00 2013-06-02 00:36:17.250 153 12722.00 180.15 54904.05 88888.00 2013-06-02 00:36:17.375 153 12722.02 180.15 54904.03 88888.00 2013-06-02 00:36:17.500 153 12722.12 180.15 54904.03 88888.00 2013-06-02 00:36:17.625 153 12722.23 180.20 54904.05 88888.00 2013-06-02 00:36:17.750 153 12722.23 180.22 54904.05 88888.00 2013-06-02 00:36:17.875 153 12722.25 180.18 54904.05 88888.00 2013-06-02 00:36:18.000 153 12722.35 180.18 54904.03 88888.00 2013-06-02 00:36:18.125 153 12722.40 180.25 54904.05 88888.00 2013-06-02 00:36:18.250 153 12722.38 180.25 54904.07 88888.00 2013-06-02 00:36:18.375 153 12722.45 180.32 54904.10 88888.00 2013-06-02 00:36:18.500 153 12722.50 180.32 54904.10 88888.00 2013-06-02 00:36:18.625 153 12722.52 180.32 54904.07 88888.00 2013-06-02 00:36:18.750 153 12722.55 180.25 54904.03 88888.00 2013-06-02 00:36:18.875 153 12722.60 180.30 54904.05 88888.00 2013-06-02 00:36:19.000 153 12722.62 180.28 54904.05 88888.00 2013-06-02 00:36:19.125 153 12722.67 180.30 54904.07 88888.00 2013-06-02 00:36:19.250 153 12722.77 180.30 54904.12 88888.00 2013-06-02 00:36:19.375 153 12722.85 180.32 54904.15 88888.00 2013-06-02 00:36:19.500 153 12722.95 180.35 54904.12 88888.00 2013-06-02 00:36:19.625 153 12723.02 180.35 54904.12 88888.00 2013-06-02 00:36:19.750 153 12723.02 180.35 54904.10 88888.00 2013-06-02 00:36:19.875 153 12723.05 180.30 54904.07 88888.00 2013-06-02 00:36:20.000 153 12723.10 180.32 54904.12 88888.00 2013-06-02 00:36:20.125 153 12723.17 180.32 54904.12 88888.00 2013-06-02 00:36:20.250 153 12723.25 180.32 54904.15 88888.00 2013-06-02 00:36:20.375 153 12723.33 180.30 54904.12 88888.00 2013-06-02 00:36:20.500 153 12723.33 180.20 54904.10 88888.00 2013-06-02 00:36:20.625 153 12723.33 180.20 54904.07 88888.00 2013-06-02 00:36:20.750 153 12723.38 180.25 54904.12 88888.00 2013-06-02 00:36:20.875 153 12723.42 180.28 54904.10 88888.00 2013-06-02 00:36:21.000 153 12723.48 180.25 54904.10 88888.00 2013-06-02 00:36:21.125 153 12723.50 180.28 54904.12 88888.00 2013-06-02 00:36:21.250 153 12723.58 180.22 54904.12 88888.00 2013-06-02 00:36:21.375 153 12723.58 180.20 54904.12 88888.00 2013-06-02 00:36:21.500 153 12723.58 180.18 54904.10 88888.00 2013-06-02 00:36:21.625 153 12723.65 180.28 54904.12 88888.00 2013-06-02 00:36:21.750 153 12723.70 180.32 54904.18 88888.00 2013-06-02 00:36:21.875 153 12723.75 180.30 54904.20 88888.00 2013-06-02 00:36:22.000 153 12723.77 180.25 54904.18 88888.00 2013-06-02 00:36:22.125 153 12723.77 180.22 54904.15 88888.00 2013-06-02 00:36:22.250 153 12723.85 180.22 54904.20 88888.00 2013-06-02 00:36:22.375 153 12723.90 180.22 54904.20 88888.00 2013-06-02 00:36:22.500 153 12723.95 180.18 54904.15 88888.00 2013-06-02 00:36:22.625 153 12724.00 180.18 54904.15 88888.00 2013-06-02 00:36:22.750 153 12724.00 180.20 54904.12 88888.00 2013-06-02 00:36:22.875 153 12724.00 180.22 54904.18 88888.00 2013-06-02 00:36:23.000 153 12724.00 180.22 54904.20 88888.00 2013-06-02 00:36:23.125 153 12724.05 180.25 54904.22 88888.00 2013-06-02 00:36:23.250 153 12724.05 180.22 54904.25 88888.00 2013-06-02 00:36:23.375 153 12724.15 180.25 54904.28 88888.00 2013-06-02 00:36:23.500 153 12724.23 180.22 54904.22 88888.00 2013-06-02 00:36:23.625 153 12724.27 180.22 54904.22 88888.00 2013-06-02 00:36:23.750 153 12724.35 180.22 54904.25 88888.00 2013-06-02 00:36:23.875 153 12724.38 180.25 54904.28 88888.00 2013-06-02 00:36:24.000 153 12724.33 180.22 54904.22 88888.00 2013-06-02 00:36:24.125 153 12724.38 180.25 54904.25 88888.00 2013-06-02 00:36:24.250 153 12724.45 180.22 54904.25 88888.00 2013-06-02 00:36:24.375 153 12724.55 180.25 54904.28 88888.00 2013-06-02 00:36:24.500 153 12724.55 180.25 54904.30 88888.00 2013-06-02 00:36:24.625 153 12724.58 180.28 54904.28 88888.00 2013-06-02 00:36:24.750 153 12724.62 180.30 54904.30 88888.00 2013-06-02 00:36:24.875 153 12724.65 180.32 54904.32 88888.00 2013-06-02 00:36:25.000 153 12724.75 180.30 54904.30 88888.00 2013-06-02 00:36:25.125 153 12724.80 180.28 54904.28 88888.00 2013-06-02 00:36:25.250 153 12724.83 180.25 54904.30 88888.00 2013-06-02 00:36:25.375 153 12724.85 180.28 54904.28 88888.00 2013-06-02 00:36:25.500 153 12724.88 180.25 54904.30 88888.00 2013-06-02 00:36:25.625 153 12725.00 180.32 54904.35 88888.00 2013-06-02 00:36:25.750 153 12725.02 180.38 54904.35 88888.00 2013-06-02 00:36:25.875 153 12725.02 180.30 54904.32 88888.00 2013-06-02 00:36:26.000 153 12725.08 180.32 54904.32 88888.00 2013-06-02 00:36:26.125 153 12725.12 180.38 54904.35 88888.00 2013-06-02 00:36:26.250 153 12725.15 180.38 54904.35 88888.00 2013-06-02 00:36:26.375 153 12725.15 180.40 54904.35 88888.00 2013-06-02 00:36:26.500 153 12725.12 180.32 54904.30 88888.00 2013-06-02 00:36:26.625 153 12725.17 180.32 54904.32 88888.00 2013-06-02 00:36:26.750 153 12725.27 180.35 54904.35 88888.00 2013-06-02 00:36:26.875 153 12725.33 180.35 54904.35 88888.00 2013-06-02 00:36:27.000 153 12725.35 180.32 54904.32 88888.00 2013-06-02 00:36:27.125 153 12725.35 180.35 54904.32 88888.00 2013-06-02 00:36:27.250 153 12725.40 180.40 54904.38 88888.00 2013-06-02 00:36:27.375 153 12725.52 180.45 54904.38 88888.00 2013-06-02 00:36:27.500 153 12725.52 180.45 54904.38 88888.00 2013-06-02 00:36:27.625 153 12725.58 180.45 54904.38 88888.00 2013-06-02 00:36:27.750 153 12725.60 180.45 54904.38 88888.00 2013-06-02 00:36:27.875 153 12725.70 180.47 54904.40 88888.00 2013-06-02 00:36:28.000 153 12725.70 180.47 54904.38 88888.00 2013-06-02 00:36:28.125 153 12725.67 180.47 54904.40 88888.00 2013-06-02 00:36:28.250 153 12725.67 180.45 54904.43 88888.00 2013-06-02 00:36:28.375 153 12725.77 180.43 54904.40 88888.00 2013-06-02 00:36:28.500 153 12725.88 180.40 54904.38 88888.00 2013-06-02 00:36:28.625 153 12725.95 180.45 54904.43 88888.00 2013-06-02 00:36:28.750 153 12725.98 180.45 54904.43 88888.00 2013-06-02 00:36:28.875 153 12726.00 180.50 54904.40 88888.00 2013-06-02 00:36:29.000 153 12726.02 180.47 54904.40 88888.00 2013-06-02 00:36:29.125 153 12726.10 180.50 54904.40 88888.00 2013-06-02 00:36:29.250 153 12726.15 180.50 54904.43 88888.00 2013-06-02 00:36:29.375 153 12726.20 180.47 54904.43 88888.00 2013-06-02 00:36:29.500 153 12726.25 180.50 54904.43 88888.00 2013-06-02 00:36:29.625 153 12726.27 180.50 54904.43 88888.00 2013-06-02 00:36:29.750 153 12726.33 180.50 54904.43 88888.00 2013-06-02 00:36:29.875 153 12726.42 180.57 54904.45 88888.00 2013-06-02 00:36:30.000 153 12726.40 180.55 54904.43 88888.00 2013-06-02 00:36:30.125 153 12726.38 180.50 54904.40 88888.00 2013-06-02 00:36:30.250 153 12726.45 180.50 54904.43 88888.00 2013-06-02 00:36:30.375 153 12726.58 180.55 54904.45 88888.00 2013-06-02 00:36:30.500 153 12726.58 180.55 54904.47 88888.00 2013-06-02 00:36:30.625 153 12726.55 180.53 54904.45 88888.00 2013-06-02 00:36:30.750 153 12726.62 180.53 54904.47 88888.00 2013-06-02 00:36:30.875 153 12726.73 180.57 54904.50 88888.00 2013-06-02 00:36:31.000 153 12726.77 180.57 54904.45 88888.00 2013-06-02 00:36:31.125 153 12726.85 180.60 54904.50 88888.00 2013-06-02 00:36:31.250 153 12726.88 180.57 54904.50 88888.00 2013-06-02 00:36:31.375 153 12726.90 180.60 54904.55 88888.00 2013-06-02 00:36:31.500 153 12726.92 180.60 54904.55 88888.00 2013-06-02 00:36:31.625 153 12726.95 180.55 54904.50 88888.00 2013-06-02 00:36:31.750 153 12727.00 180.53 54904.50 88888.00 2013-06-02 00:36:31.875 153 12727.02 180.53 54904.50 88888.00 2013-06-02 00:36:32.000 153 12727.05 180.55 54904.50 88888.00 2013-06-02 00:36:32.125 153 12727.08 180.57 54904.53 88888.00 2013-06-02 00:36:32.250 153 12727.05 180.53 54904.53 88888.00 2013-06-02 00:36:32.375 153 12727.15 180.53 54904.53 88888.00 2013-06-02 00:36:32.500 153 12727.20 180.55 54904.53 88888.00 2013-06-02 00:36:32.625 153 12727.23 180.60 54904.57 88888.00 2013-06-02 00:36:32.750 153 12727.25 180.62 54904.57 88888.00 2013-06-02 00:36:32.875 153 12727.27 180.62 54904.57 88888.00 2013-06-02 00:36:33.000 153 12727.35 180.65 54904.60 88888.00 2013-06-02 00:36:33.125 153 12727.33 180.65 54904.62 88888.00 2013-06-02 00:36:33.250 153 12727.35 180.62 54904.60 88888.00 2013-06-02 00:36:33.375 153 12727.38 180.60 54904.57 88888.00 2013-06-02 00:36:33.500 153 12727.38 180.60 54904.55 88888.00 2013-06-02 00:36:33.625 153 12727.45 180.62 54904.55 88888.00 2013-06-02 00:36:33.750 153 12727.50 180.65 54904.60 88888.00 2013-06-02 00:36:33.875 153 12727.58 180.68 54904.62 88888.00 2013-06-02 00:36:34.000 153 12727.65 180.72 54904.62 88888.00 2013-06-02 00:36:34.125 153 12727.65 180.75 54904.65 88888.00 2013-06-02 00:36:34.250 153 12727.65 180.72 54904.62 88888.00 2013-06-02 00:36:34.375 153 12727.73 180.70 54904.68 88888.00 2013-06-02 00:36:34.500 153 12727.70 180.70 54904.70 88888.00 2013-06-02 00:36:34.625 153 12727.73 180.75 54904.68 88888.00 2013-06-02 00:36:34.750 153 12727.75 180.72 54904.68 88888.00 2013-06-02 00:36:34.875 153 12727.85 180.72 54904.68 88888.00 2013-06-02 00:36:35.000 153 12727.95 180.78 54904.68 88888.00 2013-06-02 00:36:35.125 153 12727.98 180.80 54904.68 88888.00 2013-06-02 00:36:35.250 153 12727.90 180.82 54904.72 88888.00 2013-06-02 00:36:35.375 153 12727.95 180.82 54904.70 88888.00 2013-06-02 00:36:35.500 153 12727.95 180.80 54904.70 88888.00 2013-06-02 00:36:35.625 153 12727.95 180.80 54904.68 88888.00 2013-06-02 00:36:35.750 153 12728.00 180.85 54904.68 88888.00 2013-06-02 00:36:35.875 153 12728.05 180.85 54904.70 88888.00 2013-06-02 00:36:36.000 153 12728.05 180.85 54904.70 88888.00 2013-06-02 00:36:36.125 153 12728.08 180.88 54904.70 88888.00 2013-06-02 00:36:36.250 153 12728.12 180.93 54904.70 88888.00 2013-06-02 00:36:36.375 153 12728.12 180.93 54904.72 88888.00 2013-06-02 00:36:36.500 153 12728.12 180.90 54904.72 88888.00 2013-06-02 00:36:36.625 153 12728.17 180.90 54904.70 88888.00 2013-06-02 00:36:36.750 153 12728.25 180.93 54904.72 88888.00 2013-06-02 00:36:36.875 153 12728.35 180.97 54904.72 88888.00 2013-06-02 00:36:37.000 153 12728.38 180.95 54904.70 88888.00 2013-06-02 00:36:37.125 153 12728.38 180.95 54904.72 88888.00 2013-06-02 00:36:37.250 153 12728.33 180.93 54904.72 88888.00 2013-06-02 00:36:37.375 153 12728.42 181.03 54904.78 88888.00 2013-06-02 00:36:37.500 153 12728.38 181.00 54904.75 88888.00 2013-06-02 00:36:37.625 153 12728.35 181.00 54904.75 88888.00 2013-06-02 00:36:37.750 153 12728.40 181.03 54904.75 88888.00 2013-06-02 00:36:37.875 153 12728.45 181.05 54904.78 88888.00 2013-06-02 00:36:38.000 153 12728.55 181.05 54904.75 88888.00 2013-06-02 00:36:38.125 153 12728.62 181.03 54904.75 88888.00 2013-06-02 00:36:38.250 153 12728.58 181.03 54904.78 88888.00 2013-06-02 00:36:38.375 153 12728.62 181.07 54904.78 88888.00 2013-06-02 00:36:38.500 153 12728.70 181.10 54904.80 88888.00 2013-06-02 00:36:38.625 153 12728.75 181.15 54904.82 88888.00 2013-06-02 00:36:38.750 153 12728.77 181.15 54904.85 88888.00 2013-06-02 00:36:38.875 153 12728.77 181.18 54904.82 88888.00 2013-06-02 00:36:39.000 153 12728.77 181.10 54904.78 88888.00 2013-06-02 00:36:39.125 153 12728.85 181.07 54904.78 88888.00 2013-06-02 00:36:39.250 153 12728.90 181.12 54904.82 88888.00 2013-06-02 00:36:39.375 153 12728.90 181.20 54904.82 88888.00 2013-06-02 00:36:39.500 153 12728.92 181.20 54904.85 88888.00 2013-06-02 00:36:39.625 153 12728.95 181.22 54904.88 88888.00 2013-06-02 00:36:39.750 153 12729.02 181.20 54904.82 88888.00 2013-06-02 00:36:39.875 153 12729.02 181.22 54904.85 88888.00 2013-06-02 00:36:40.000 153 12729.05 181.22 54904.85 88888.00 2013-06-02 00:36:40.125 153 12729.10 181.25 54904.88 88888.00 2013-06-02 00:36:40.250 153 12729.10 181.25 54904.88 88888.00 2013-06-02 00:36:40.375 153 12729.20 181.30 54904.90 88888.00 2013-06-02 00:36:40.500 153 12729.27 181.32 54904.95 88888.00 2013-06-02 00:36:40.625 153 12729.35 181.32 54904.97 88888.00 2013-06-02 00:36:40.750 153 12729.27 181.30 54904.95 88888.00 2013-06-02 00:36:40.875 153 12729.33 181.32 54904.93 88888.00 2013-06-02 00:36:41.000 153 12729.48 181.35 54904.95 88888.00 2013-06-02 00:36:41.125 153 12729.50 181.35 54904.95 88888.00 2013-06-02 00:36:41.250 153 12729.38 181.30 54904.95 88888.00 2013-06-02 00:36:41.375 153 12729.42 181.32 54904.97 88888.00 2013-06-02 00:36:41.500 153 12729.52 181.35 54904.97 88888.00 2013-06-02 00:36:41.625 153 12729.48 181.32 54904.97 88888.00 2013-06-02 00:36:41.750 153 12729.45 181.35 54905.00 88888.00 2013-06-02 00:36:41.875 153 12729.55 181.43 54905.03 88888.00 2013-06-02 00:36:42.000 153 12729.60 181.43 54905.00 88888.00 2013-06-02 00:36:42.125 153 12729.62 181.40 54905.03 88888.00 2013-06-02 00:36:42.250 153 12729.65 181.38 54905.03 88888.00 2013-06-02 00:36:42.375 153 12729.67 181.43 54905.05 88888.00 2013-06-02 00:36:42.500 153 12729.65 181.45 54905.07 88888.00 2013-06-02 00:36:42.625 153 12729.65 181.40 54905.05 88888.00 2013-06-02 00:36:42.750 153 12729.73 181.45 54905.07 88888.00 2013-06-02 00:36:42.875 153 12729.70 181.50 54905.10 88888.00 2013-06-02 00:36:43.000 153 12729.67 181.50 54905.10 88888.00 2013-06-02 00:36:43.125 153 12729.73 181.53 54905.12 88888.00 2013-06-02 00:36:43.250 153 12729.75 181.50 54905.12 88888.00 2013-06-02 00:36:43.375 153 12729.77 181.50 54905.12 88888.00 2013-06-02 00:36:43.500 153 12729.80 181.43 54905.12 88888.00 2013-06-02 00:36:43.625 153 12729.85 181.40 54905.12 88888.00 2013-06-02 00:36:43.750 153 12730.00 181.47 54905.18 88888.00 2013-06-02 00:36:43.875 153 12730.10 181.55 54905.22 88888.00 2013-06-02 00:36:44.000 153 12730.10 181.53 54905.22 88888.00 2013-06-02 00:36:44.125 153 12730.08 181.53 54905.22 88888.00 2013-06-02 00:36:44.250 153 12730.02 181.53 54905.22 88888.00 2013-06-02 00:36:44.375 153 12730.08 181.50 54905.20 88888.00 2013-06-02 00:36:44.500 153 12730.10 181.53 54905.22 88888.00 2013-06-02 00:36:44.625 153 12730.12 181.57 54905.25 88888.00 2013-06-02 00:36:44.750 153 12730.08 181.57 54905.25 88888.00 2013-06-02 00:36:44.875 153 12730.10 181.57 54905.25 88888.00 2013-06-02 00:36:45.000 153 12730.12 181.57 54905.28 88888.00 2013-06-02 00:36:45.125 153 12730.20 181.57 54905.28 88888.00 2013-06-02 00:36:45.250 153 12730.15 181.57 54905.28 88888.00 2013-06-02 00:36:45.375 153 12730.12 181.55 54905.25 88888.00 2013-06-02 00:36:45.500 153 12730.10 181.57 54905.25 88888.00 2013-06-02 00:36:45.625 153 12730.15 181.60 54905.30 88888.00 2013-06-02 00:36:45.750 153 12730.23 181.57 54905.30 88888.00 2013-06-02 00:36:45.875 153 12730.17 181.60 54905.32 88888.00 2013-06-02 00:36:46.000 153 12730.12 181.60 54905.30 88888.00 2013-06-02 00:36:46.125 153 12730.17 181.57 54905.32 88888.00 2013-06-02 00:36:46.250 153 12730.30 181.62 54905.38 88888.00 2013-06-02 00:36:46.375 153 12730.38 181.65 54905.40 88888.00 2013-06-02 00:36:46.500 153 12730.33 181.62 54905.40 88888.00 2013-06-02 00:36:46.625 153 12730.33 181.62 54905.40 88888.00 2013-06-02 00:36:46.750 153 12730.40 181.62 54905.43 88888.00 2013-06-02 00:36:46.875 153 12730.50 181.68 54905.43 88888.00 2013-06-02 00:36:47.000 153 12730.58 181.70 54905.43 88888.00 2013-06-02 00:36:47.125 153 12730.52 181.72 54905.45 88888.00 2013-06-02 00:36:47.250 153 12730.55 181.70 54905.47 88888.00 2013-06-02 00:36:47.375 153 12730.60 181.72 54905.47 88888.00 2013-06-02 00:36:47.500 153 12730.62 181.72 54905.50 88888.00 2013-06-02 00:36:47.625 153 12730.60 181.72 54905.45 88888.00 2013-06-02 00:36:47.750 153 12730.62 181.75 54905.45 88888.00 2013-06-02 00:36:47.875 153 12730.70 181.80 54905.47 88888.00 2013-06-02 00:36:48.000 153 12730.75 181.78 54905.50 88888.00 2013-06-02 00:36:48.125 153 12730.73 181.78 54905.50 88888.00 2013-06-02 00:36:48.250 153 12730.77 181.80 54905.53 88888.00 2013-06-02 00:36:48.375 153 12730.83 181.78 54905.50 88888.00 2013-06-02 00:36:48.500 153 12730.85 181.78 54905.53 88888.00 2013-06-02 00:36:48.625 153 12730.88 181.82 54905.57 88888.00 2013-06-02 00:36:48.750 153 12731.00 181.88 54905.60 88888.00 2013-06-02 00:36:48.875 153 12731.00 181.85 54905.57 88888.00 2013-06-02 00:36:49.000 153 12731.00 181.82 54905.53 88888.00 2013-06-02 00:36:49.125 153 12731.10 181.88 54905.57 88888.00 2013-06-02 00:36:49.250 153 12731.12 181.93 54905.62 88888.00 2013-06-02 00:36:49.375 153 12731.17 181.93 54905.62 88888.00 2013-06-02 00:36:49.500 153 12731.23 181.93 54905.62 88888.00 2013-06-02 00:36:49.625 153 12731.27 181.97 54905.68 88888.00 2013-06-02 00:36:49.750 153 12731.30 181.97 54905.62 88888.00 2013-06-02 00:36:49.875 153 12731.23 181.93 54905.60 88888.00 2013-06-02 00:36:50.000 153 12731.23 181.88 54905.60 88888.00 2013-06-02 00:36:50.125 153 12731.25 181.90 54905.62 88888.00 2013-06-02 00:36:50.250 153 12731.33 181.95 54905.65 88888.00 2013-06-02 00:36:50.375 153 12731.38 182.00 54905.65 88888.00 2013-06-02 00:36:50.500 153 12731.30 181.95 54905.62 88888.00 2013-06-02 00:36:50.625 153 12731.30 181.97 54905.68 88888.00 2013-06-02 00:36:50.750 153 12731.42 181.97 54905.68 88888.00 2013-06-02 00:36:50.875 153 12731.48 181.97 54905.68 88888.00 2013-06-02 00:36:51.000 153 12731.52 182.03 54905.68 88888.00 2013-06-02 00:36:51.125 153 12731.52 181.97 54905.70 88888.00 2013-06-02 00:36:51.250 153 12731.62 181.97 54905.75 88888.00 2013-06-02 00:36:51.375 153 12731.62 181.97 54905.72 88888.00 2013-06-02 00:36:51.500 153 12731.50 181.93 54905.72 88888.00 2013-06-02 00:36:51.625 153 12731.48 181.93 54905.72 88888.00 2013-06-02 00:36:51.750 153 12731.62 181.97 54905.78 88888.00 2013-06-02 00:36:51.875 153 12731.73 182.05 54905.80 88888.00 2013-06-02 00:36:52.000 153 12731.75 182.05 54905.78 88888.00 2013-06-02 00:36:52.125 153 12731.77 182.03 54905.80 88888.00 2013-06-02 00:36:52.250 153 12731.77 181.97 54905.80 88888.00 2013-06-02 00:36:52.375 153 12731.80 182.03 54905.82 88888.00 2013-06-02 00:36:52.500 153 12731.83 182.00 54905.85 88888.00 2013-06-02 00:36:52.625 153 12731.88 182.00 54905.88 88888.00 2013-06-02 00:36:52.750 153 12731.85 182.03 54905.88 88888.00 2013-06-02 00:36:52.875 153 12731.80 182.00 54905.90 88888.00 2013-06-02 00:36:53.000 153 12731.75 181.97 54905.85 88888.00 2013-06-02 00:36:53.125 153 12731.73 181.97 54905.88 88888.00 2013-06-02 00:36:53.250 153 12731.77 181.95 54905.90 88888.00 2013-06-02 00:36:53.375 153 12731.83 181.95 54905.90 88888.00 2013-06-02 00:36:53.500 153 12731.77 181.88 54905.88 88888.00 2013-06-02 00:36:53.625 153 12731.77 181.90 54905.93 88888.00 2013-06-02 00:36:53.750 153 12731.80 181.93 54905.97 88888.00 2013-06-02 00:36:53.875 153 12731.83 182.00 54906.03 88888.00 2013-06-02 00:36:54.000 153 12731.80 181.97 54906.03 88888.00 2013-06-02 00:36:54.125 153 12731.77 181.95 54906.05 88888.00 2013-06-02 00:36:54.250 153 12731.80 181.97 54906.07 88888.00 2013-06-02 00:36:54.375 153 12731.83 181.97 54906.10 88888.00 2013-06-02 00:36:54.500 153 12731.85 181.97 54906.12 88888.00 2013-06-02 00:36:54.625 153 12731.80 182.00 54906.15 88888.00 2013-06-02 00:36:54.750 153 12731.75 181.93 54906.12 88888.00 2013-06-02 00:36:54.875 153 12731.77 181.93 54906.15 88888.00 2013-06-02 00:36:55.000 153 12731.80 181.90 54906.12 88888.00 2013-06-02 00:36:55.125 153 12731.80 181.90 54906.18 88888.00 2013-06-02 00:36:55.250 153 12731.80 181.90 54906.18 88888.00 2013-06-02 00:36:55.375 153 12731.83 181.93 54906.18 88888.00 2013-06-02 00:36:55.500 153 12731.80 181.90 54906.20 88888.00 2013-06-02 00:36:55.625 153 12731.80 181.93 54906.25 88888.00 2013-06-02 00:36:55.750 153 12731.83 181.95 54906.28 88888.00 2013-06-02 00:36:55.875 153 12731.90 181.95 54906.28 88888.00 2013-06-02 00:36:56.000 153 12731.88 181.93 54906.25 88888.00 2013-06-02 00:36:56.125 153 12731.83 181.85 54906.25 88888.00 2013-06-02 00:36:56.250 153 12731.85 181.82 54906.30 88888.00 2013-06-02 00:36:56.375 153 12731.88 181.88 54906.30 88888.00 2013-06-02 00:36:56.500 153 12731.80 181.85 54906.30 88888.00 2013-06-02 00:36:56.625 153 12731.75 181.85 54906.32 88888.00 2013-06-02 00:36:56.750 153 12731.77 181.85 54906.35 88888.00 2013-06-02 00:36:56.875 153 12731.77 181.80 54906.32 88888.00 2013-06-02 00:36:57.000 153 12731.80 181.80 54906.35 88888.00 2013-06-02 00:36:57.125 153 12731.88 181.82 54906.40 88888.00 2013-06-02 00:36:57.250 153 12731.88 181.88 54906.40 88888.00 2013-06-02 00:36:57.375 153 12731.83 181.82 54906.38 88888.00 2013-06-02 00:36:57.500 153 12731.77 181.80 54906.38 88888.00 2013-06-02 00:36:57.625 153 12731.88 181.82 54906.43 88888.00 2013-06-02 00:36:57.750 153 12731.92 181.88 54906.45 88888.00 2013-06-02 00:36:57.875 153 12731.85 181.85 54906.45 88888.00 2013-06-02 00:36:58.000 153 12731.75 181.80 54906.43 88888.00 2013-06-02 00:36:58.125 153 12731.77 181.88 54906.47 88888.00 2013-06-02 00:36:58.250 153 12731.80 181.90 54906.53 88888.00 2013-06-02 00:36:58.375 153 12731.80 181.90 54906.55 88888.00 2013-06-02 00:36:58.500 153 12731.75 181.88 54906.55 88888.00 2013-06-02 00:36:58.625 153 12731.80 181.85 54906.60 88888.00 2013-06-02 00:36:58.750 153 12731.80 181.88 54906.65 88888.00 2013-06-02 00:36:58.875 153 12731.75 181.93 54906.68 88888.00 2013-06-02 00:36:59.000 153 12731.77 181.95 54906.70 88888.00 2013-06-02 00:36:59.125 153 12731.77 181.95 54906.72 88888.00 2013-06-02 00:36:59.250 153 12731.75 181.95 54906.75 88888.00 2013-06-02 00:36:59.375 153 12731.77 181.95 54906.75 88888.00 2013-06-02 00:36:59.500 153 12731.73 181.95 54906.78 88888.00 2013-06-02 00:36:59.625 153 12731.75 182.03 54906.78 88888.00 2013-06-02 00:36:59.750 153 12731.80 182.00 54906.80 88888.00 2013-06-02 00:36:59.875 153 12731.73 182.00 54906.80 88888.00 2013-06-02 00:37:00.000 153 12731.75 182.03 54906.80 88888.00 2013-06-02 00:37:00.125 153 12731.75 182.03 54906.80 88888.00 2013-06-02 00:37:00.250 153 12731.75 182.07 54906.85 88888.00 2013-06-02 00:37:00.375 153 12731.75 182.10 54906.82 88888.00 2013-06-02 00:37:00.500 153 12731.75 182.07 54906.82 88888.00 2013-06-02 00:37:00.625 153 12731.75 182.03 54906.80 88888.00 2013-06-02 00:37:00.750 153 12731.75 182.05 54906.80 88888.00 2013-06-02 00:37:00.875 153 12731.75 182.10 54906.85 88888.00 2013-06-02 00:37:01.000 153 12731.75 182.12 54906.90 88888.00 2013-06-02 00:37:01.125 153 12731.83 182.20 54906.97 88888.00 2013-06-02 00:37:01.250 153 12731.80 182.15 54906.95 88888.00 2013-06-02 00:37:01.375 153 12731.83 182.15 54906.97 88888.00 2013-06-02 00:37:01.500 153 12731.75 182.15 54907.00 88888.00 2013-06-02 00:37:01.625 153 12731.62 182.10 54907.00 88888.00 2013-06-02 00:37:01.750 153 12731.67 182.15 54907.00 88888.00 2013-06-02 00:37:01.875 153 12731.80 182.15 54907.00 88888.00 2013-06-02 00:37:02.000 153 12731.75 182.15 54907.03 88888.00 2013-06-02 00:37:02.125 153 12731.62 182.15 54907.05 88888.00 2013-06-02 00:37:02.250 153 12731.62 182.15 54907.07 88888.00 2013-06-02 00:37:02.375 153 12731.70 182.15 54907.07 88888.00 2013-06-02 00:37:02.500 153 12731.75 182.18 54907.07 88888.00 2013-06-02 00:37:02.625 153 12731.73 182.18 54907.10 88888.00 2013-06-02 00:37:02.750 153 12731.73 182.10 54907.10 88888.00 2013-06-02 00:37:02.875 153 12731.65 182.10 54907.12 88888.00 2013-06-02 00:37:03.000 153 12731.67 182.18 54907.15 88888.00 2013-06-02 00:37:03.125 153 12731.77 182.20 54907.15 88888.00 2013-06-02 00:37:03.250 153 12731.73 182.15 54907.18 88888.00 2013-06-02 00:37:03.375 153 12731.73 182.18 54907.22 88888.00 2013-06-02 00:37:03.500 153 12731.77 182.15 54907.22 88888.00 2013-06-02 00:37:03.625 153 12731.80 182.15 54907.25 88888.00 2013-06-02 00:37:03.750 153 12731.83 182.18 54907.25 88888.00 2013-06-02 00:37:03.875 153 12731.75 182.15 54907.28 88888.00 2013-06-02 00:37:04.000 153 12731.75 182.12 54907.28 88888.00 2013-06-02 00:37:04.125 153 12731.83 182.18 54907.30 88888.00 2013-06-02 00:37:04.250 153 12731.80 182.18 54907.32 88888.00 2013-06-02 00:37:04.375 153 12731.75 182.20 54907.35 88888.00 2013-06-02 00:37:04.500 153 12731.67 182.20 54907.32 88888.00 2013-06-02 00:37:04.625 153 12731.70 182.12 54907.35 88888.00 2013-06-02 00:37:04.750 153 12731.73 182.12 54907.35 88888.00 2013-06-02 00:37:04.875 153 12731.65 182.15 54907.35 88888.00 2013-06-02 00:37:05.000 153 12731.62 182.12 54907.38 88888.00 2013-06-02 00:37:05.125 153 12731.67 182.12 54907.40 88888.00 2013-06-02 00:37:05.250 153 12731.65 182.07 54907.45 88888.00 2013-06-02 00:37:05.375 153 12731.70 182.07 54907.43 88888.00 2013-06-02 00:37:05.500 153 12731.73 182.10 54907.45 88888.00 2013-06-02 00:37:05.625 153 12731.75 182.12 54907.47 88888.00 2013-06-02 00:37:05.750 153 12731.67 182.10 54907.50 88888.00 2013-06-02 00:37:05.875 153 12731.67 182.10 54907.53 88888.00 2013-06-02 00:37:06.000 153 12731.67 182.15 54907.55 88888.00 2013-06-02 00:37:06.125 153 12731.67 182.15 54907.60 88888.00 2013-06-02 00:37:06.250 153 12731.70 182.10 54907.60 88888.00 2013-06-02 00:37:06.375 153 12731.73 182.05 54907.57 88888.00 2013-06-02 00:37:06.500 153 12731.70 182.03 54907.60 88888.00 2013-06-02 00:37:06.625 153 12731.65 182.05 54907.65 88888.00 2013-06-02 00:37:06.750 153 12731.62 182.03 54907.62 88888.00 2013-06-02 00:37:06.875 153 12731.60 182.03 54907.65 88888.00 2013-06-02 00:37:07.000 153 12731.60 182.05 54907.65 88888.00 2013-06-02 00:37:07.125 153 12731.62 182.05 54907.68 88888.00 2013-06-02 00:37:07.250 153 12731.60 182.05 54907.72 88888.00 2013-06-02 00:37:07.375 153 12731.65 182.07 54907.75 88888.00 2013-06-02 00:37:07.500 153 12731.62 182.05 54907.72 88888.00 2013-06-02 00:37:07.625 153 12731.60 181.95 54907.70 88888.00 2013-06-02 00:37:07.750 153 12731.58 181.93 54907.72 88888.00 2013-06-02 00:37:07.875 153 12731.60 181.97 54907.80 88888.00 2013-06-02 00:37:08.000 153 12731.62 181.97 54907.82 88888.00 2013-06-02 00:37:08.125 153 12731.60 182.00 54907.82 88888.00 2013-06-02 00:37:08.250 153 12731.50 182.00 54907.85 88888.00 2013-06-02 00:37:08.375 153 12731.48 181.97 54907.85 88888.00 2013-06-02 00:37:08.500 153 12731.45 181.90 54907.82 88888.00 2013-06-02 00:37:08.625 153 12731.48 181.93 54907.88 88888.00 2013-06-02 00:37:08.750 153 12731.50 181.95 54907.93 88888.00 2013-06-02 00:37:08.875 153 12731.48 181.93 54907.90 88888.00 2013-06-02 00:37:09.000 153 12731.40 181.85 54907.88 88888.00 2013-06-02 00:37:09.125 153 12731.45 181.90 54907.93 88888.00 2013-06-02 00:37:09.250 153 12731.42 181.85 54907.97 88888.00 2013-06-02 00:37:09.375 153 12731.42 181.88 54907.97 88888.00 2013-06-02 00:37:09.500 153 12731.40 181.88 54907.97 88888.00 2013-06-02 00:37:09.625 153 12731.45 181.85 54907.97 88888.00 2013-06-02 00:37:09.750 153 12731.45 181.82 54907.97 88888.00 2013-06-02 00:37:09.875 153 12731.45 181.80 54908.00 88888.00 2013-06-02 00:37:10.000 153 12731.45 181.80 54908.03 88888.00 2013-06-02 00:37:10.125 153 12731.45 181.80 54908.05 88888.00 2013-06-02 00:37:10.250 153 12731.40 181.85 54908.07 88888.00 2013-06-02 00:37:10.375 153 12731.38 181.85 54908.07 88888.00 2013-06-02 00:37:10.500 153 12731.38 181.82 54908.10 88888.00 2013-06-02 00:37:10.625 153 12731.33 181.78 54908.10 88888.00 2013-06-02 00:37:10.750 153 12731.30 181.80 54908.15 88888.00 2013-06-02 00:37:10.875 153 12731.38 181.85 54908.18 88888.00 2013-06-02 00:37:11.000 153 12731.38 181.82 54908.18 88888.00 2013-06-02 00:37:11.125 153 12731.33 181.82 54908.20 88888.00 2013-06-02 00:37:11.250 153 12731.23 181.80 54908.18 88888.00 2013-06-02 00:37:11.375 153 12731.23 181.85 54908.22 88888.00 2013-06-02 00:37:11.500 153 12731.20 181.80 54908.22 88888.00 2013-06-02 00:37:11.625 153 12731.25 181.75 54908.20 88888.00 2013-06-02 00:37:11.750 153 12731.25 181.75 54908.20 88888.00 2013-06-02 00:37:11.875 153 12731.23 181.75 54908.22 88888.00 2013-06-02 00:37:12.000 153 12731.23 181.75 54908.22 88888.00 2013-06-02 00:37:12.125 153 12731.23 181.75 54908.28 88888.00 2013-06-02 00:37:12.250 153 12731.23 181.78 54908.32 88888.00 2013-06-02 00:37:12.375 153 12731.25 181.80 54908.38 88888.00 2013-06-02 00:37:12.500 153 12731.23 181.78 54908.32 88888.00 2013-06-02 00:37:12.625 153 12731.20 181.72 54908.35 88888.00 2013-06-02 00:37:12.750 153 12731.20 181.72 54908.35 88888.00 2013-06-02 00:37:12.875 153 12731.20 181.72 54908.40 88888.00 2013-06-02 00:37:13.000 153 12731.20 181.78 54908.40 88888.00 2013-06-02 00:37:13.125 153 12731.17 181.75 54908.43 88888.00 2013-06-02 00:37:13.250 153 12731.12 181.72 54908.45 88888.00 2013-06-02 00:37:13.375 153 12731.17 181.75 54908.50 88888.00 2013-06-02 00:37:13.500 153 12731.23 181.75 54908.53 88888.00 2013-06-02 00:37:13.625 153 12731.12 181.72 54908.53 88888.00 2013-06-02 00:37:13.750 153 12731.12 181.75 54908.55 88888.00 2013-06-02 00:37:13.875 153 12731.12 181.78 54908.53 88888.00 2013-06-02 00:37:14.000 153 12731.05 181.72 54908.50 88888.00 2013-06-02 00:37:14.125 153 12731.02 181.70 54908.53 88888.00 2013-06-02 00:37:14.250 153 12731.05 181.70 54908.57 88888.00 2013-06-02 00:37:14.375 153 12731.10 181.70 54908.57 88888.00 2013-06-02 00:37:14.500 153 12731.05 181.70 54908.57 88888.00 2013-06-02 00:37:14.625 153 12731.02 181.72 54908.65 88888.00 2013-06-02 00:37:14.750 153 12731.02 181.75 54908.65 88888.00 2013-06-02 00:37:14.875 153 12730.95 181.68 54908.65 88888.00 2013-06-02 00:37:15.000 153 12731.00 181.65 54908.62 88888.00 2013-06-02 00:37:15.125 153 12730.98 181.65 54908.65 88888.00 2013-06-02 00:37:15.250 153 12731.02 181.65 54908.68 88888.00 2013-06-02 00:37:15.375 153 12731.02 181.70 54908.72 88888.00 2013-06-02 00:37:15.500 153 12730.95 181.68 54908.72 88888.00 2013-06-02 00:37:15.625 153 12731.00 181.62 54908.70 88888.00 2013-06-02 00:37:15.750 153 12731.05 181.68 54908.75 88888.00 2013-06-02 00:37:15.875 153 12731.02 181.62 54908.78 88888.00 2013-06-02 00:37:16.000 153 12731.08 181.62 54908.82 88888.00 2013-06-02 00:37:16.125 153 12731.08 181.62 54908.80 88888.00 2013-06-02 00:37:16.250 153 12730.92 181.57 54908.80 88888.00 2013-06-02 00:37:16.375 153 12730.90 181.57 54908.82 88888.00 2013-06-02 00:37:16.500 153 12730.90 181.60 54908.88 88888.00 2013-06-02 00:37:16.625 153 12730.95 181.55 54908.88 88888.00 2013-06-02 00:37:16.750 153 12730.95 181.53 54908.85 88888.00 2013-06-02 00:37:16.875 153 12730.88 181.60 54908.88 88888.00 2013-06-02 00:37:17.000 153 12730.85 181.55 54908.90 88888.00 2013-06-02 00:37:17.125 153 12730.83 181.55 54908.95 88888.00 2013-06-02 00:37:17.250 153 12730.80 181.50 54908.95 88888.00 2013-06-02 00:37:17.375 153 12730.75 181.45 54908.93 88888.00 2013-06-02 00:37:17.500 153 12730.70 181.43 54908.93 88888.00 2013-06-02 00:37:17.625 153 12730.70 181.47 54908.97 88888.00 2013-06-02 00:37:17.750 153 12730.73 181.47 54908.97 88888.00 2013-06-02 00:37:17.875 153 12730.80 181.45 54909.00 88888.00 2013-06-02 00:37:18.000 153 12730.77 181.40 54909.03 88888.00 2013-06-02 00:37:18.125 153 12730.73 181.43 54909.07 88888.00 2013-06-02 00:37:18.250 153 12730.67 181.38 54909.07 88888.00 2013-06-02 00:37:18.375 153 12730.65 181.35 54909.05 88888.00 2013-06-02 00:37:18.500 153 12730.77 181.40 54909.12 88888.00 2013-06-02 00:37:18.625 153 12730.77 181.40 54909.15 88888.00 2013-06-02 00:37:18.750 153 12730.60 181.32 54909.15 88888.00 2013-06-02 00:37:18.875 153 12730.58 181.28 54909.15 88888.00 2013-06-02 00:37:19.000 153 12730.55 181.28 54909.15 88888.00 2013-06-02 00:37:19.125 153 12730.58 181.25 54909.18 88888.00 2013-06-02 00:37:19.250 153 12730.50 181.22 54909.18 88888.00 2013-06-02 00:37:19.375 153 12730.55 181.25 54909.18 88888.00 2013-06-02 00:37:19.500 153 12730.60 181.25 54909.20 88888.00 2013-06-02 00:37:19.625 153 12730.55 181.22 54909.20 88888.00 2013-06-02 00:37:19.750 153 12730.48 181.15 54909.20 88888.00 2013-06-02 00:37:19.875 153 12730.45 181.15 54909.20 88888.00 2013-06-02 00:37:20.000 153 12730.48 181.12 54909.22 88888.00 2013-06-02 00:37:20.125 153 12730.42 181.12 54909.25 88888.00 2013-06-02 00:37:20.250 153 12730.38 181.12 54909.28 88888.00 2013-06-02 00:37:20.375 153 12730.40 181.12 54909.32 88888.00 2013-06-02 00:37:20.500 153 12730.40 181.15 54909.35 88888.00 2013-06-02 00:37:20.625 153 12730.35 181.12 54909.38 88888.00 2013-06-02 00:37:20.750 153 12730.30 181.10 54909.35 88888.00 2013-06-02 00:37:20.875 153 12730.30 181.07 54909.38 88888.00 2013-06-02 00:37:21.000 153 12730.33 181.03 54909.35 88888.00 2013-06-02 00:37:21.125 153 12730.30 181.03 54909.40 88888.00 2013-06-02 00:37:21.250 153 12730.20 181.03 54909.45 88888.00 2013-06-02 00:37:21.375 153 12730.25 181.07 54909.45 88888.00 2013-06-02 00:37:21.500 153 12730.27 181.05 54909.45 88888.00 2013-06-02 00:37:21.625 153 12730.33 181.03 54909.45 88888.00 2013-06-02 00:37:21.750 153 12730.33 181.00 54909.45 88888.00 2013-06-02 00:37:21.875 153 12730.23 181.00 54909.47 88888.00 2013-06-02 00:37:22.000 153 12730.10 181.00 54909.47 88888.00 2013-06-02 00:37:22.125 153 12730.12 181.00 54909.53 88888.00 2013-06-02 00:37:22.250 153 12730.15 180.95 54909.53 88888.00 2013-06-02 00:37:22.375 153 12730.17 180.93 54909.53 88888.00 2013-06-02 00:37:22.500 153 12730.12 180.90 54909.47 88888.00 2013-06-02 00:37:22.625 153 12730.12 180.95 54909.53 88888.00 2013-06-02 00:37:22.750 153 12730.10 180.95 54909.57 88888.00 2013-06-02 00:37:22.875 153 12730.10 180.90 54909.57 88888.00 2013-06-02 00:37:23.000 153 12730.08 180.88 54909.57 88888.00 2013-06-02 00:37:23.125 153 12730.08 180.93 54909.62 88888.00 2013-06-02 00:37:23.250 153 12730.08 180.93 54909.65 88888.00 2013-06-02 00:37:23.375 153 12730.02 180.93 54909.62 88888.00 2013-06-02 00:37:23.500 153 12730.00 180.95 54909.68 88888.00 2013-06-02 00:37:23.625 153 12729.92 180.90 54909.68 88888.00 2013-06-02 00:37:23.750 153 12729.92 180.90 54909.70 88888.00 2013-06-02 00:37:23.875 153 12729.92 180.88 54909.68 88888.00 2013-06-02 00:37:24.000 153 12729.83 180.88 54909.68 88888.00 2013-06-02 00:37:24.125 153 12729.80 180.90 54909.70 88888.00 2013-06-02 00:37:24.250 153 12729.83 180.93 54909.75 88888.00 2013-06-02 00:37:24.375 153 12729.83 180.95 54909.78 88888.00 2013-06-02 00:37:24.500 153 12729.77 180.95 54909.78 88888.00 2013-06-02 00:37:24.625 153 12729.65 180.90 54909.78 88888.00 2013-06-02 00:37:24.750 153 12729.65 180.90 54909.78 88888.00 2013-06-02 00:37:24.875 153 12729.62 180.82 54909.78 88888.00 2013-06-02 00:37:25.000 153 12729.60 180.80 54909.75 88888.00 2013-06-02 00:37:25.125 153 12729.58 180.80 54909.80 88888.00 2013-06-02 00:37:25.250 153 12729.55 180.85 54909.85 88888.00 2013-06-02 00:37:25.375 153 12729.60 180.88 54909.85 88888.00 2013-06-02 00:37:25.500 153 12729.55 180.82 54909.82 88888.00 2013-06-02 00:37:25.625 153 12729.45 180.85 54909.85 88888.00 2013-06-02 00:37:25.750 153 12729.42 180.88 54909.88 88888.00 2013-06-02 00:37:25.875 153 12729.40 180.88 54909.88 88888.00 2013-06-02 00:37:26.000 153 12729.40 180.88 54909.93 88888.00 2013-06-02 00:37:26.125 153 12729.40 180.88 54909.95 88888.00 2013-06-02 00:37:26.250 153 12729.33 180.82 54909.93 88888.00 2013-06-02 00:37:26.375 153 12729.30 180.82 54909.93 88888.00 2013-06-02 00:37:26.500 153 12729.33 180.85 54909.90 88888.00 2013-06-02 00:37:26.625 153 12729.33 180.85 54909.90 88888.00 2013-06-02 00:37:26.750 153 12729.38 180.88 54910.00 88888.00 2013-06-02 00:37:26.875 153 12729.27 180.88 54910.00 88888.00 2013-06-02 00:37:27.000 153 12729.17 180.88 54910.00 88888.00 2013-06-02 00:37:27.125 153 12729.17 180.88 54910.03 88888.00 2013-06-02 00:37:27.250 153 12729.15 180.85 54910.05 88888.00 2013-06-02 00:37:27.375 153 12729.12 180.88 54910.07 88888.00 2013-06-02 00:37:27.500 153 12729.02 180.85 54910.07 88888.00 2013-06-02 00:37:27.625 153 12728.98 180.80 54910.05 88888.00 2013-06-02 00:37:27.750 153 12728.98 180.85 54910.07 88888.00 2013-06-02 00:37:27.875 153 12728.95 180.88 54910.10 88888.00 2013-06-02 00:37:28.000 153 12728.85 180.82 54910.07 88888.00 2013-06-02 00:37:28.125 153 12728.83 180.82 54910.10 88888.00 2013-06-02 00:37:28.250 153 12728.83 180.80 54910.12 88888.00 2013-06-02 00:37:28.375 153 12728.85 180.85 54910.12 88888.00 2013-06-02 00:37:28.500 153 12728.85 180.90 54910.20 88888.00 2013-06-02 00:37:28.625 153 12728.85 180.93 54910.25 88888.00 2013-06-02 00:37:28.750 153 12728.80 180.88 54910.20 88888.00 2013-06-02 00:37:28.875 153 12728.75 180.82 54910.20 88888.00 2013-06-02 00:37:29.000 153 12728.70 180.80 54910.20 88888.00 2013-06-02 00:37:29.125 153 12728.73 180.88 54910.25 88888.00 2013-06-02 00:37:29.250 153 12728.73 180.85 54910.28 88888.00 2013-06-02 00:37:29.375 153 12728.67 180.85 54910.25 88888.00 2013-06-02 00:37:29.500 153 12728.52 180.85 54910.25 88888.00 2013-06-02 00:37:29.625 153 12728.48 180.85 54910.30 88888.00 2013-06-02 00:37:29.750 153 12728.45 180.85 54910.32 88888.00 2013-06-02 00:37:29.875 153 12728.42 180.88 54910.32 88888.00 2013-06-02 00:37:30.000 153 12728.45 180.85 54910.32 88888.00 2013-06-02 00:37:30.125 153 12728.45 180.88 54910.32 88888.00 2013-06-02 00:37:30.250 153 12728.42 180.82 54910.32 88888.00 2013-06-02 00:37:30.375 153 12728.42 180.82 54910.30 88888.00 2013-06-02 00:37:30.500 153 12728.40 180.82 54910.32 88888.00 2013-06-02 00:37:30.625 153 12728.42 180.85 54910.35 88888.00 2013-06-02 00:37:30.750 153 12728.45 180.90 54910.38 88888.00 2013-06-02 00:37:30.875 153 12728.40 180.93 54910.40 88888.00 2013-06-02 00:37:31.000 153 12728.38 180.93 54910.40 88888.00 2013-06-02 00:37:31.125 153 12728.33 180.88 54910.38 88888.00 2013-06-02 00:37:31.250 153 12728.23 180.85 54910.40 88888.00 2013-06-02 00:37:31.375 153 12728.25 180.88 54910.38 88888.00 2013-06-02 00:37:31.500 153 12728.20 180.88 54910.38 88888.00 2013-06-02 00:37:31.625 153 12728.12 180.85 54910.40 88888.00 2013-06-02 00:37:31.750 153 12728.17 180.88 54910.45 88888.00 2013-06-02 00:37:31.875 153 12728.20 180.90 54910.45 88888.00 2013-06-02 00:37:32.000 153 12728.17 180.85 54910.45 88888.00 2013-06-02 00:37:32.125 153 12728.15 180.85 54910.47 88888.00 2013-06-02 00:37:32.250 153 12728.12 180.88 54910.47 88888.00 2013-06-02 00:37:32.375 153 12728.15 180.90 54910.50 88888.00 2013-06-02 00:37:32.500 153 12728.12 180.88 54910.47 88888.00 2013-06-02 00:37:32.625 153 12728.10 180.88 54910.47 88888.00 2013-06-02 00:37:32.750 153 12728.12 180.93 54910.50 88888.00 2013-06-02 00:37:32.875 153 12728.08 180.88 54910.53 88888.00 2013-06-02 00:37:33.000 153 12728.02 180.82 54910.53 88888.00 2013-06-02 00:37:33.125 153 12728.05 180.85 54910.57 88888.00 2013-06-02 00:37:33.250 153 12728.00 180.82 54910.55 88888.00 2013-06-02 00:37:33.375 153 12727.98 180.82 54910.50 88888.00 2013-06-02 00:37:33.500 153 12727.98 180.85 54910.55 88888.00 2013-06-02 00:37:33.625 153 12728.00 180.88 54910.57 88888.00 2013-06-02 00:37:33.750 153 12728.00 180.93 54910.62 88888.00 2013-06-02 00:37:33.875 153 12727.98 180.93 54910.65 88888.00 2013-06-02 00:37:34.000 153 12727.98 180.90 54910.62 88888.00 2013-06-02 00:37:34.125 153 12727.92 180.85 54910.60 88888.00 2013-06-02 00:37:34.250 153 12727.80 180.82 54910.62 88888.00 2013-06-02 00:37:34.375 153 12727.83 180.82 54910.62 88888.00 2013-06-02 00:37:34.500 153 12727.80 180.85 54910.65 88888.00 2013-06-02 00:37:34.625 153 12727.77 180.85 54910.68 88888.00 2013-06-02 00:37:34.750 153 12727.75 180.90 54910.70 88888.00 2013-06-02 00:37:34.875 153 12727.73 180.90 54910.72 88888.00 2013-06-02 00:37:35.000 153 12727.67 180.88 54910.72 88888.00 2013-06-02 00:37:35.125 153 12727.73 180.88 54910.75 88888.00 2013-06-02 00:37:35.250 153 12727.62 180.85 54910.75 88888.00 2013-06-02 00:37:35.375 153 12727.60 180.85 54910.75 88888.00 2013-06-02 00:37:35.500 153 12727.62 180.82 54910.75 88888.00 2013-06-02 00:37:35.625 153 12727.60 180.85 54910.72 88888.00 2013-06-02 00:37:35.750 153 12727.55 180.88 54910.75 88888.00 2013-06-02 00:37:35.875 153 12727.48 180.85 54910.75 88888.00 2013-06-02 00:37:36.000 153 12727.50 180.90 54910.75 88888.00 2013-06-02 00:37:36.125 153 12727.58 180.90 54910.78 88888.00 2013-06-02 00:37:36.250 153 12727.55 180.82 54910.72 88888.00 2013-06-02 00:37:36.375 153 12727.52 180.80 54910.70 88888.00 2013-06-02 00:37:36.500 153 12727.45 180.85 54910.75 88888.00 2013-06-02 00:37:36.625 153 12727.38 180.88 54910.78 88888.00 2013-06-02 00:37:36.750 153 12727.38 180.93 54910.82 88888.00 2013-06-02 00:37:36.875 153 12727.42 180.90 54910.82 88888.00 2013-06-02 00:37:37.000 153 12727.40 180.90 54910.82 88888.00 2013-06-02 00:37:37.125 153 12727.35 180.97 54910.88 88888.00 2013-06-02 00:37:37.250 153 12727.33 180.97 54910.88 88888.00 2013-06-02 00:37:37.375 153 12727.35 180.97 54910.85 88888.00 2013-06-02 00:37:37.500 153 12727.33 180.97 54910.85 88888.00 2013-06-02 00:37:37.625 153 12727.27 180.95 54910.85 88888.00 2013-06-02 00:37:37.750 153 12727.25 180.97 54910.85 88888.00 2013-06-02 00:37:37.875 153 12727.25 180.97 54910.85 88888.00 2013-06-02 00:37:38.000 153 12727.23 181.03 54910.90 88888.00 2013-06-02 00:37:38.125 153 12727.17 181.00 54910.88 88888.00 2013-06-02 00:37:38.250 153 12727.10 180.97 54910.88 88888.00 2013-06-02 00:37:38.375 153 12727.10 181.05 54910.88 88888.00 2013-06-02 00:37:38.500 153 12727.10 181.03 54910.88 88888.00 2013-06-02 00:37:38.625 153 12727.05 181.00 54910.82 88888.00 2013-06-02 00:37:38.750 153 12727.00 181.00 54910.85 88888.00 2013-06-02 00:37:38.875 153 12727.00 181.05 54910.93 88888.00 2013-06-02 00:37:39.000 153 12727.05 181.10 54910.95 88888.00 2013-06-02 00:37:39.125 153 12727.12 181.07 54910.93 88888.00 2013-06-02 00:37:39.250 153 12727.08 181.05 54910.93 88888.00 2013-06-02 00:37:39.375 153 12727.02 181.10 54910.95 88888.00 2013-06-02 00:37:39.500 153 12727.05 181.15 54910.97 88888.00 2013-06-02 00:37:39.625 153 12727.00 181.15 54910.95 88888.00 2013-06-02 00:37:39.750 153 12726.98 181.12 54910.93 88888.00 2013-06-02 00:37:39.875 153 12726.98 181.12 54910.93 88888.00 2013-06-02 00:37:40.000 153 12726.95 181.12 54910.90 88888.00 2013-06-02 00:37:40.125 153 12726.90 181.18 54910.93 88888.00 2013-06-02 00:37:40.250 153 12726.88 181.18 54910.95 88888.00 2013-06-02 00:37:40.375 153 12726.90 181.20 54910.97 88888.00 2013-06-02 00:37:40.500 153 12726.95 181.20 54910.97 88888.00 2013-06-02 00:37:40.625 153 12727.00 181.22 54910.97 88888.00 2013-06-02 00:37:40.750 153 12726.95 181.20 54910.97 88888.00 2013-06-02 00:37:40.875 153 12726.92 181.22 54910.97 88888.00 2013-06-02 00:37:41.000 153 12726.90 181.20 54910.97 88888.00 2013-06-02 00:37:41.125 153 12726.83 181.18 54910.95 88888.00 2013-06-02 00:37:41.250 153 12726.83 181.18 54910.95 88888.00 2013-06-02 00:37:41.375 153 12726.88 181.18 54910.93 88888.00 2013-06-02 00:37:41.500 153 12726.85 181.18 54910.93 88888.00 2013-06-02 00:37:41.625 153 12726.85 181.18 54910.93 88888.00 2013-06-02 00:37:41.750 153 12726.92 181.20 54910.95 88888.00 2013-06-02 00:37:41.875 153 12726.92 181.22 54910.97 88888.00 2013-06-02 00:37:42.000 153 12726.90 181.20 54910.95 88888.00 2013-06-02 00:37:42.125 153 12726.90 181.22 54910.97 88888.00 2013-06-02 00:37:42.250 153 12726.98 181.28 54911.00 88888.00 2013-06-02 00:37:42.375 153 12727.00 181.30 54911.00 88888.00 2013-06-02 00:37:42.500 153 12726.95 181.25 54910.97 88888.00 2013-06-02 00:37:42.625 153 12726.88 181.20 54910.97 88888.00 2013-06-02 00:37:42.750 153 12726.83 181.20 54910.95 88888.00 2013-06-02 00:37:42.875 153 12726.83 181.20 54910.95 88888.00 2013-06-02 00:37:43.000 153 12726.85 181.25 54910.97 88888.00 2013-06-02 00:37:43.125 153 12726.85 181.30 54911.03 88888.00 2013-06-02 00:37:43.250 153 12726.77 181.20 54910.97 88888.00 2013-06-02 00:37:43.375 153 12726.83 181.20 54910.95 88888.00 2013-06-02 00:37:43.500 153 12726.80 181.18 54910.95 88888.00 2013-06-02 00:37:43.625 153 12726.73 181.18 54910.97 88888.00 2013-06-02 00:37:43.750 153 12726.80 181.20 54911.00 88888.00 2013-06-02 00:37:43.875 153 12726.90 181.20 54910.95 88888.00 2013-06-02 00:37:44.000 153 12726.90 181.12 54910.93 88888.00 2013-06-02 00:37:44.125 153 12726.85 181.18 54910.95 88888.00 2013-06-02 00:37:44.250 153 12726.77 181.18 54910.97 88888.00 2013-06-02 00:37:44.375 153 12726.70 181.12 54910.93 88888.00 2013-06-02 00:37:44.500 153 12726.75 181.15 54910.95 88888.00 2013-06-02 00:37:44.625 153 12726.80 181.22 54910.97 88888.00 2013-06-02 00:37:44.750 153 12726.83 181.22 54910.97 88888.00 2013-06-02 00:37:44.875 153 12726.85 181.20 54910.93 88888.00 2013-06-02 00:37:45.000 153 12726.88 181.15 54910.93 88888.00 2013-06-02 00:37:45.125 153 12726.90 181.20 54910.95 88888.00 2013-06-02 00:37:45.250 153 12726.88 181.20 54910.97 88888.00 2013-06-02 00:37:45.375 153 12726.88 181.22 54910.95 88888.00 2013-06-02 00:37:45.500 153 12726.80 181.25 54910.95 88888.00 2013-06-02 00:37:45.625 153 12726.75 181.22 54910.93 88888.00 2013-06-02 00:37:45.750 153 12726.77 181.22 54910.95 88888.00 2013-06-02 00:37:45.875 153 12726.75 181.25 54910.95 88888.00 2013-06-02 00:37:46.000 153 12726.73 181.25 54910.93 88888.00 2013-06-02 00:37:46.125 153 12726.80 181.20 54910.88 88888.00 2013-06-02 00:37:46.250 153 12726.75 181.20 54910.88 88888.00 2013-06-02 00:37:46.375 153 12726.75 181.25 54910.90 88888.00 2013-06-02 00:37:46.500 153 12726.73 181.25 54910.93 88888.00 2013-06-02 00:37:46.625 153 12726.73 181.28 54910.97 88888.00 2013-06-02 00:37:46.750 153 12726.70 181.30 54910.95 88888.00 2013-06-02 00:37:46.875 153 12726.67 181.32 54910.90 88888.00 2013-06-02 00:37:47.000 153 12726.77 181.38 54910.93 88888.00 2013-06-02 00:37:47.125 153 12726.80 181.32 54910.93 88888.00 2013-06-02 00:37:47.250 153 12726.73 181.40 54910.97 88888.00 2013-06-02 00:37:47.375 153 12726.65 181.40 54910.97 88888.00 2013-06-02 00:37:47.500 153 12726.55 181.35 54910.90 88888.00 2013-06-02 00:37:47.625 153 12726.52 181.35 54910.90 88888.00 2013-06-02 00:37:47.750 153 12726.55 181.38 54910.90 88888.00 2013-06-02 00:37:47.875 153 12726.62 181.43 54910.97 88888.00 2013-06-02 00:37:48.000 153 12726.70 181.43 54910.95 88888.00 2013-06-02 00:37:48.125 153 12726.65 181.40 54910.90 88888.00 2013-06-02 00:37:48.250 153 12726.55 181.43 54910.90 88888.00 2013-06-02 00:37:48.375 153 12726.55 181.40 54910.85 88888.00 2013-06-02 00:37:48.500 153 12726.58 181.43 54910.88 88888.00 2013-06-02 00:37:48.625 153 12726.67 181.50 54910.93 88888.00 2013-06-02 00:37:48.750 153 12726.70 181.55 54910.95 88888.00 2013-06-02 00:37:48.875 153 12726.62 181.55 54910.93 88888.00 2013-06-02 00:37:49.000 153 12726.52 181.50 54910.93 88888.00 2013-06-02 00:37:49.125 153 12726.52 181.50 54910.90 88888.00 2013-06-02 00:37:49.250 153 12726.58 181.50 54910.95 88888.00 2013-06-02 00:37:49.375 153 12726.73 181.53 54910.95 88888.00 2013-06-02 00:37:49.500 153 12726.75 181.55 54910.93 88888.00 2013-06-02 00:37:49.625 153 12726.77 181.55 54910.93 88888.00 2013-06-02 00:37:49.750 153 12726.77 181.57 54910.90 88888.00 2013-06-02 00:37:49.875 153 12726.73 181.55 54910.90 88888.00 2013-06-02 00:37:50.000 153 12726.70 181.55 54910.88 88888.00 2013-06-02 00:37:50.125 153 12726.62 181.57 54910.88 88888.00 2013-06-02 00:37:50.250 153 12726.58 181.57 54910.93 88888.00 2013-06-02 00:37:50.375 153 12726.60 181.57 54910.90 88888.00 2013-06-02 00:37:50.500 153 12726.60 181.60 54910.90 88888.00 2013-06-02 00:37:50.625 153 12726.55 181.65 54910.90 88888.00 2013-06-02 00:37:50.750 153 12726.58 181.65 54910.90 88888.00 2013-06-02 00:37:50.875 153 12726.67 181.62 54910.88 88888.00 2013-06-02 00:37:51.000 153 12726.67 181.62 54910.88 88888.00 2013-06-02 00:37:51.125 153 12726.60 181.65 54910.90 88888.00 2013-06-02 00:37:51.250 153 12726.55 181.62 54910.90 88888.00 2013-06-02 00:37:51.375 153 12726.60 181.60 54910.88 88888.00 2013-06-02 00:37:51.500 153 12726.65 181.60 54910.88 88888.00 2013-06-02 00:37:51.625 153 12726.62 181.60 54910.90 88888.00 2013-06-02 00:37:51.750 153 12726.62 181.62 54910.88 88888.00 2013-06-02 00:37:51.875 153 12726.62 181.68 54910.88 88888.00 2013-06-02 00:37:52.000 153 12726.67 181.70 54910.88 88888.00 2013-06-02 00:37:52.125 153 12726.60 181.68 54910.85 88888.00 2013-06-02 00:37:52.250 153 12726.55 181.65 54910.88 88888.00 2013-06-02 00:37:52.375 153 12726.58 181.68 54910.88 88888.00 2013-06-02 00:37:52.500 153 12726.55 181.72 54910.90 88888.00 2013-06-02 00:37:52.625 153 12726.50 181.72 54910.85 88888.00 2013-06-02 00:37:52.750 153 12726.52 181.70 54910.85 88888.00 2013-06-02 00:37:52.875 153 12726.52 181.68 54910.85 88888.00 2013-06-02 00:37:53.000 153 12726.48 181.65 54910.88 88888.00 2013-06-02 00:37:53.125 153 12726.42 181.65 54910.85 88888.00 2013-06-02 00:37:53.250 153 12726.40 181.62 54910.85 88888.00 2013-06-02 00:37:53.375 153 12726.45 181.68 54910.85 88888.00 2013-06-02 00:37:53.500 153 12726.50 181.75 54910.88 88888.00 2013-06-02 00:37:53.625 153 12726.50 181.75 54910.88 88888.00 2013-06-02 00:37:53.750 153 12726.45 181.75 54910.88 88888.00 2013-06-02 00:37:53.875 153 12726.42 181.78 54910.85 88888.00 2013-06-02 00:37:54.000 153 12726.48 181.82 54910.90 88888.00 2013-06-02 00:37:54.125 153 12726.48 181.80 54910.88 88888.00 2013-06-02 00:37:54.250 153 12726.38 181.70 54910.85 88888.00 2013-06-02 00:37:54.375 153 12726.38 181.70 54910.82 88888.00 2013-06-02 00:37:54.500 153 12726.45 181.78 54910.82 88888.00 2013-06-02 00:37:54.625 153 12726.55 181.82 54910.85 88888.00 2013-06-02 00:37:54.750 153 12726.50 181.82 54910.85 88888.00 2013-06-02 00:37:54.875 153 12726.48 181.78 54910.82 88888.00 2013-06-02 00:37:55.000 153 12726.40 181.75 54910.82 88888.00 2013-06-02 00:37:55.125 153 12726.38 181.72 54910.82 88888.00 2013-06-02 00:37:55.250 153 12726.38 181.70 54910.82 88888.00 2013-06-02 00:37:55.375 153 12726.38 181.78 54910.78 88888.00 2013-06-02 00:37:55.500 153 12726.38 181.85 54910.82 88888.00 2013-06-02 00:37:55.625 153 12726.40 181.85 54910.82 88888.00 2013-06-02 00:37:55.750 153 12726.38 181.85 54910.82 88888.00 2013-06-02 00:37:55.875 153 12726.35 181.88 54910.82 88888.00 2013-06-02 00:37:56.000 153 12726.38 181.88 54910.82 88888.00 2013-06-02 00:37:56.125 153 12726.35 181.85 54910.80 88888.00 2013-06-02 00:37:56.250 153 12726.30 181.85 54910.80 88888.00 2013-06-02 00:37:56.375 153 12726.35 181.88 54910.80 88888.00 2013-06-02 00:37:56.500 153 12726.35 181.88 54910.82 88888.00 2013-06-02 00:37:56.625 153 12726.33 181.88 54910.80 88888.00 2013-06-02 00:37:56.750 153 12726.30 181.90 54910.78 88888.00 2013-06-02 00:37:56.875 153 12726.33 181.90 54910.78 88888.00 2013-06-02 00:37:57.000 153 12726.35 181.95 54910.80 88888.00 2013-06-02 00:37:57.125 153 12726.42 181.95 54910.82 88888.00 2013-06-02 00:37:57.250 153 12726.42 181.93 54910.82 88888.00 2013-06-02 00:37:57.375 153 12726.40 181.88 54910.80 88888.00 2013-06-02 00:37:57.500 153 12726.33 181.85 54910.72 88888.00 2013-06-02 00:37:57.625 153 12726.33 181.88 54910.75 88888.00 2013-06-02 00:37:57.750 153 12726.42 181.93 54910.80 88888.00 2013-06-02 00:37:57.875 153 12726.42 181.97 54910.78 88888.00 2013-06-02 00:37:58.000 153 12726.40 181.93 54910.72 88888.00 2013-06-02 00:37:58.125 153 12726.38 181.93 54910.72 88888.00 2013-06-02 00:37:58.250 153 12726.38 181.93 54910.75 88888.00 2013-06-02 00:37:58.375 153 12726.45 181.90 54910.72 88888.00 2013-06-02 00:37:58.500 153 12726.45 181.90 54910.75 88888.00 2013-06-02 00:37:58.625 153 12726.38 181.93 54910.78 88888.00 2013-06-02 00:37:58.750 153 12726.38 181.93 54910.78 88888.00 2013-06-02 00:37:58.875 153 12726.40 181.93 54910.72 88888.00 2013-06-02 00:37:59.000 153 12726.42 181.93 54910.72 88888.00 2013-06-02 00:37:59.125 153 12726.42 181.90 54910.72 88888.00 2013-06-02 00:37:59.250 153 12726.42 181.90 54910.72 88888.00 2013-06-02 00:37:59.375 153 12726.40 181.93 54910.75 88888.00 2013-06-02 00:37:59.500 153 12726.40 181.95 54910.72 88888.00 2013-06-02 00:37:59.625 153 12726.40 181.95 54910.72 88888.00 2013-06-02 00:37:59.750 153 12726.45 181.97 54910.70 88888.00 2013-06-02 00:37:59.875 153 12726.42 181.95 54910.72 88888.00 2013-06-02 00:38:00.000 153 12726.40 181.95 54910.70 88888.00 2013-06-02 00:38:00.125 153 12726.42 181.95 54910.70 88888.00 2013-06-02 00:38:00.250 153 12726.42 181.90 54910.70 88888.00 2013-06-02 00:38:00.375 153 12726.45 181.95 54910.72 88888.00 2013-06-02 00:38:00.500 153 12726.48 181.97 54910.72 88888.00 2013-06-02 00:38:00.625 153 12726.48 181.97 54910.70 88888.00 2013-06-02 00:38:00.750 153 12726.42 181.97 54910.70 88888.00 2013-06-02 00:38:00.875 153 12726.48 182.03 54910.72 88888.00 2013-06-02 00:38:01.000 153 12726.45 182.00 54910.72 88888.00 2013-06-02 00:38:01.125 153 12726.45 181.97 54910.70 88888.00 2013-06-02 00:38:01.250 153 12726.50 181.97 54910.70 88888.00 2013-06-02 00:38:01.375 153 12726.48 181.97 54910.65 88888.00 2013-06-02 00:38:01.500 153 12726.38 181.95 54910.62 88888.00 2013-06-02 00:38:01.625 153 12726.35 181.95 54910.65 88888.00 2013-06-02 00:38:01.750 153 12726.35 181.97 54910.70 88888.00 2013-06-02 00:38:01.875 153 12726.38 182.00 54910.68 88888.00 2013-06-02 00:38:02.000 153 12726.42 182.03 54910.70 88888.00 2013-06-02 00:38:02.125 153 12726.42 182.05 54910.68 88888.00 2013-06-02 00:38:02.250 153 12726.35 182.00 54910.65 88888.00 2013-06-02 00:38:02.375 153 12726.38 182.00 54910.65 88888.00 2013-06-02 00:38:02.500 153 12726.38 182.03 54910.62 88888.00 2013-06-02 00:38:02.625 153 12726.30 182.00 54910.60 88888.00 2013-06-02 00:38:02.750 153 12726.25 182.00 54910.62 88888.00 2013-06-02 00:38:02.875 153 12726.27 182.05 54910.65 88888.00 2013-06-02 00:38:03.000 153 12726.33 182.07 54910.68 88888.00 2013-06-02 00:38:03.125 153 12726.30 182.05 54910.68 88888.00 2013-06-02 00:38:03.250 153 12726.23 182.03 54910.65 88888.00 2013-06-02 00:38:03.375 153 12726.20 182.03 54910.60 88888.00 2013-06-02 00:38:03.500 153 12726.25 182.10 54910.62 88888.00 2013-06-02 00:38:03.625 153 12726.23 182.10 54910.62 88888.00 2013-06-02 00:38:03.750 153 12726.20 182.10 54910.62 88888.00 2013-06-02 00:38:03.875 153 12726.20 182.12 54910.62 88888.00 2013-06-02 00:38:04.000 153 12726.25 182.12 54910.60 88888.00 2013-06-02 00:38:04.125 153 12726.17 182.07 54910.60 88888.00 2013-06-02 00:38:04.250 153 12726.17 182.10 54910.60 88888.00 2013-06-02 00:38:04.375 153 12726.23 182.12 54910.57 88888.00 2013-06-02 00:38:04.500 153 12726.23 182.15 54910.60 88888.00 2013-06-02 00:38:04.625 153 12726.17 182.20 54910.62 88888.00 2013-06-02 00:38:04.750 153 12726.20 182.20 54910.62 88888.00 2013-06-02 00:38:04.875 153 12726.17 182.18 54910.60 88888.00 2013-06-02 00:38:05.000 153 12726.20 182.18 54910.60 88888.00 2013-06-02 00:38:05.125 153 12726.17 182.18 54910.60 88888.00 2013-06-02 00:38:05.250 153 12726.15 182.12 54910.57 88888.00 2013-06-02 00:38:05.375 153 12726.20 182.20 54910.57 88888.00 2013-06-02 00:38:05.500 153 12726.25 182.20 54910.60 88888.00 2013-06-02 00:38:05.625 153 12726.27 182.20 54910.55 88888.00 2013-06-02 00:38:05.750 153 12726.33 182.18 54910.55 88888.00 2013-06-02 00:38:05.875 153 12726.33 182.20 54910.55 88888.00 2013-06-02 00:38:06.000 153 12726.35 182.18 54910.53 88888.00 2013-06-02 00:38:06.125 153 12726.40 182.20 54910.53 88888.00 2013-06-02 00:38:06.250 153 12726.40 182.22 54910.55 88888.00 2013-06-02 00:38:06.375 153 12726.40 182.28 54910.55 88888.00 2013-06-02 00:38:06.500 153 12726.45 182.25 54910.55 88888.00 2013-06-02 00:38:06.625 153 12726.48 182.30 54910.55 88888.00 2013-06-02 00:38:06.750 153 12726.42 182.25 54910.50 88888.00 2013-06-02 00:38:06.875 153 12726.40 182.25 54910.47 88888.00 2013-06-02 00:38:07.000 153 12726.42 182.22 54910.47 88888.00 2013-06-02 00:38:07.125 153 12726.40 182.25 54910.47 88888.00 2013-06-02 00:38:07.250 153 12726.35 182.20 54910.45 88888.00 2013-06-02 00:38:07.375 153 12726.40 182.25 54910.53 88888.00 2013-06-02 00:38:07.500 153 12726.48 182.25 54910.55 88888.00 2013-06-02 00:38:07.625 153 12726.45 182.20 54910.47 88888.00 2013-06-02 00:38:07.750 153 12726.42 182.18 54910.43 88888.00 2013-06-02 00:38:07.875 153 12726.48 182.20 54910.43 88888.00 2013-06-02 00:38:08.000 153 12726.52 182.25 54910.45 88888.00 2013-06-02 00:38:08.125 153 12726.50 182.25 54910.45 88888.00 2013-06-02 00:38:08.250 153 12726.50 182.22 54910.45 88888.00 2013-06-02 00:38:08.375 153 12726.50 182.25 54910.43 88888.00 2013-06-02 00:38:08.500 153 12726.50 182.25 54910.43 88888.00 2013-06-02 00:38:08.625 153 12726.52 182.22 54910.40 88888.00 2013-06-02 00:38:08.750 153 12726.50 182.22 54910.43 88888.00 2013-06-02 00:38:08.875 153 12726.50 182.28 54910.40 88888.00 2013-06-02 00:38:09.000 153 12726.55 182.25 54910.38 88888.00 2013-06-02 00:38:09.125 153 12726.55 182.22 54910.35 88888.00 2013-06-02 00:38:09.250 153 12726.58 182.20 54910.35 88888.00 2013-06-02 00:38:09.375 153 12726.65 182.25 54910.35 88888.00 2013-06-02 00:38:09.500 153 12726.70 182.28 54910.35 88888.00 2013-06-02 00:38:09.625 153 12726.65 182.25 54910.32 88888.00 2013-06-02 00:38:09.750 153 12726.60 182.28 54910.32 88888.00 2013-06-02 00:38:09.875 153 12726.55 182.30 54910.32 88888.00 2013-06-02 00:38:10.000 153 12726.52 182.25 54910.32 88888.00 2013-06-02 00:38:10.125 153 12726.58 182.28 54910.32 88888.00 2013-06-02 00:38:10.250 153 12726.62 182.28 54910.30 88888.00 2013-06-02 00:38:10.375 153 12726.62 182.30 54910.25 88888.00 2013-06-02 00:38:10.500 153 12726.62 182.30 54910.28 88888.00 2013-06-02 00:38:10.625 153 12726.58 182.32 54910.30 88888.00 2013-06-02 00:38:10.750 153 12726.62 182.32 54910.25 88888.00 2013-06-02 00:38:10.875 153 12726.62 182.32 54910.25 88888.00 2013-06-02 00:38:11.000 153 12726.65 182.35 54910.25 88888.00 2013-06-02 00:38:11.125 153 12726.67 182.38 54910.28 88888.00 2013-06-02 00:38:11.250 153 12726.65 182.40 54910.28 88888.00 2013-06-02 00:38:11.375 153 12726.65 182.40 54910.25 88888.00 2013-06-02 00:38:11.500 153 12726.62 182.35 54910.22 88888.00 2013-06-02 00:38:11.625 153 12726.60 182.38 54910.20 88888.00 2013-06-02 00:38:11.750 153 12726.65 182.40 54910.20 88888.00 2013-06-02 00:38:11.875 153 12726.73 182.43 54910.22 88888.00 2013-06-02 00:38:12.000 153 12726.70 182.43 54910.20 88888.00 2013-06-02 00:38:12.125 153 12726.65 182.45 54910.18 88888.00 2013-06-02 00:38:12.250 153 12726.62 182.38 54910.15 88888.00 2013-06-02 00:38:12.375 153 12726.62 182.38 54910.12 88888.00 2013-06-02 00:38:12.500 153 12726.65 182.43 54910.15 88888.00 2013-06-02 00:38:12.625 153 12726.67 182.45 54910.15 88888.00 2013-06-02 00:38:12.750 153 12726.70 182.43 54910.12 88888.00 2013-06-02 00:38:12.875 153 12726.73 182.43 54910.12 88888.00 2013-06-02 00:38:13.000 153 12726.73 182.45 54910.10 88888.00 2013-06-02 00:38:13.125 153 12726.70 182.45 54910.07 88888.00 2013-06-02 00:38:13.250 153 12726.75 182.45 54910.12 88888.00 2013-06-02 00:38:13.375 153 12726.88 182.50 54910.12 88888.00 2013-06-02 00:38:13.500 153 12726.88 182.50 54910.07 88888.00 2013-06-02 00:38:13.625 153 12726.90 182.47 54910.05 88888.00 2013-06-02 00:38:13.750 153 12726.90 182.50 54910.07 88888.00 2013-06-02 00:38:13.875 153 12726.88 182.50 54910.05 88888.00 2013-06-02 00:38:14.000 153 12726.85 182.50 54910.07 88888.00 2013-06-02 00:38:14.125 153 12726.90 182.50 54910.05 88888.00 2013-06-02 00:38:14.250 153 12726.88 182.47 54910.03 88888.00 2013-06-02 00:38:14.375 153 12726.85 182.47 54910.00 88888.00 2013-06-02 00:38:14.500 153 12726.92 182.47 54910.00 88888.00 2013-06-02 00:38:14.625 153 12727.00 182.50 54910.03 88888.00 2013-06-02 00:38:14.750 153 12727.05 182.53 54910.03 88888.00 2013-06-02 00:38:14.875 153 12727.15 182.57 54910.00 88888.00 2013-06-02 00:38:15.000 153 12727.15 182.55 54910.00 88888.00 2013-06-02 00:38:15.125 153 12727.10 182.53 54909.97 88888.00 2013-06-02 00:38:15.250 153 12727.08 182.55 54909.97 88888.00 2013-06-02 00:38:15.375 153 12727.15 182.57 54909.97 88888.00 2013-06-02 00:38:15.500 153 12727.17 182.55 54910.00 88888.00 2013-06-02 00:38:15.625 153 12727.20 182.55 54909.97 88888.00 2013-06-02 00:38:15.750 153 12727.25 182.57 54910.00 88888.00 2013-06-02 00:38:15.875 153 12727.27 182.60 54909.97 88888.00 2013-06-02 00:38:16.000 153 12727.33 182.60 54909.95 88888.00 2013-06-02 00:38:16.125 153 12727.25 182.55 54909.93 88888.00 2013-06-02 00:38:16.250 153 12727.20 182.55 54909.93 88888.00 2013-06-02 00:38:16.375 153 12727.25 182.55 54909.90 88888.00 2013-06-02 00:38:16.500 153 12727.20 182.55 54909.88 88888.00 2013-06-02 00:38:16.625 153 12727.17 182.55 54909.90 88888.00 2013-06-02 00:38:16.750 153 12727.20 182.55 54909.88 88888.00 2013-06-02 00:38:16.875 153 12727.23 182.57 54909.85 88888.00 2013-06-02 00:38:17.000 153 12727.27 182.62 54909.82 88888.00 2013-06-02 00:38:17.125 153 12727.38 182.65 54909.88 88888.00 2013-06-02 00:38:17.250 153 12727.35 182.60 54909.88 88888.00 2013-06-02 00:38:17.375 153 12727.30 182.60 54909.82 88888.00 2013-06-02 00:38:17.500 153 12727.27 182.62 54909.80 88888.00 2013-06-02 00:38:17.625 153 12727.38 182.70 54909.85 88888.00 2013-06-02 00:38:17.750 153 12727.35 182.70 54909.82 88888.00 2013-06-02 00:38:17.875 153 12727.27 182.65 54909.80 88888.00 2013-06-02 00:38:18.000 153 12727.30 182.62 54909.78 88888.00 2013-06-02 00:38:18.125 153 12727.33 182.68 54909.82 88888.00 2013-06-02 00:38:18.250 153 12727.33 182.68 54909.82 88888.00 2013-06-02 00:38:18.375 153 12727.38 182.70 54909.78 88888.00 2013-06-02 00:38:18.500 153 12727.27 182.62 54909.72 88888.00 2013-06-02 00:38:18.625 153 12727.27 182.65 54909.72 88888.00 2013-06-02 00:38:18.750 153 12727.30 182.72 54909.72 88888.00 2013-06-02 00:38:18.875 153 12727.40 182.75 54909.78 88888.00 2013-06-02 00:38:19.000 153 12727.45 182.70 54909.72 88888.00 2013-06-02 00:38:19.125 153 12727.42 182.72 54909.72 88888.00 2013-06-02 00:38:19.250 153 12727.38 182.72 54909.70 88888.00 2013-06-02 00:38:19.375 153 12727.50 182.75 54909.70 88888.00 2013-06-02 00:38:19.500 153 12727.45 182.72 54909.68 88888.00 2013-06-02 00:38:19.625 153 12727.45 182.75 54909.68 88888.00 2013-06-02 00:38:19.750 153 12727.45 182.78 54909.70 88888.00 2013-06-02 00:38:19.875 153 12727.42 182.75 54909.65 88888.00 2013-06-02 00:38:20.000 153 12727.40 182.70 54909.62 88888.00 2013-06-02 00:38:20.125 153 12727.48 182.75 54909.62 88888.00 2013-06-02 00:38:20.250 153 12727.45 182.80 54909.62 88888.00 2013-06-02 00:38:20.375 153 12727.48 182.82 54909.62 88888.00 2013-06-02 00:38:20.500 153 12727.50 182.85 54909.62 88888.00 2013-06-02 00:38:20.625 153 12727.50 182.90 54909.65 88888.00 2013-06-02 00:38:20.750 153 12727.52 182.88 54909.62 88888.00 2013-06-02 00:38:20.875 153 12727.52 182.85 54909.57 88888.00 2013-06-02 00:38:21.000 153 12727.58 182.88 54909.57 88888.00 2013-06-02 00:38:21.125 153 12727.60 182.93 54909.60 88888.00 2013-06-02 00:38:21.250 153 12727.55 182.93 54909.62 88888.00 2013-06-02 00:38:21.375 153 12727.52 182.95 54909.60 88888.00 2013-06-02 00:38:21.500 153 12727.50 182.93 54909.57 88888.00 2013-06-02 00:38:21.625 153 12727.60 182.93 54909.55 88888.00 2013-06-02 00:38:21.750 153 12727.65 182.95 54909.53 88888.00 2013-06-02 00:38:21.875 153 12727.65 183.00 54909.55 88888.00 2013-06-02 00:38:22.000 153 12727.67 183.03 54909.53 88888.00 2013-06-02 00:38:22.125 153 12727.62 182.97 54909.50 88888.00 2013-06-02 00:38:22.250 153 12727.65 183.00 54909.50 88888.00 2013-06-02 00:38:22.375 153 12727.67 183.07 54909.53 88888.00 2013-06-02 00:38:22.500 153 12727.67 183.07 54909.50 88888.00 2013-06-02 00:38:22.625 153 12727.65 183.07 54909.53 88888.00 2013-06-02 00:38:22.750 153 12727.67 183.10 54909.53 88888.00 2013-06-02 00:38:22.875 153 12727.73 183.07 54909.50 88888.00 2013-06-02 00:38:23.000 153 12727.73 183.05 54909.45 88888.00 2013-06-02 00:38:23.125 153 12727.75 183.07 54909.47 88888.00 2013-06-02 00:38:23.250 153 12727.73 183.12 54909.47 88888.00 2013-06-02 00:38:23.375 153 12727.73 183.15 54909.45 88888.00 2013-06-02 00:38:23.500 153 12727.73 183.12 54909.40 88888.00 2013-06-02 00:38:23.625 153 12727.73 183.07 54909.38 88888.00 2013-06-02 00:38:23.750 153 12727.70 183.12 54909.40 88888.00 2013-06-02 00:38:23.875 153 12727.80 183.20 54909.45 88888.00 2013-06-02 00:38:24.000 153 12727.83 183.18 54909.40 88888.00 2013-06-02 00:38:24.125 153 12727.77 183.15 54909.40 88888.00 2013-06-02 00:38:24.250 153 12727.70 183.18 54909.40 88888.00 2013-06-02 00:38:24.375 153 12727.73 183.22 54909.38 88888.00 2013-06-02 00:38:24.500 153 12727.73 183.20 54909.35 88888.00 2013-06-02 00:38:24.625 153 12727.77 183.20 54909.38 88888.00 2013-06-02 00:38:24.750 153 12727.85 183.20 54909.38 88888.00 2013-06-02 00:38:24.875 153 12727.85 183.20 54909.35 88888.00 2013-06-02 00:38:25.000 153 12727.80 183.20 54909.32 88888.00 2013-06-02 00:38:25.125 153 12727.77 183.25 54909.35 88888.00 2013-06-02 00:38:25.250 153 12727.83 183.28 54909.35 88888.00 2013-06-02 00:38:25.375 153 12727.92 183.30 54909.35 88888.00 2013-06-02 00:38:25.500 153 12727.92 183.32 54909.32 88888.00 2013-06-02 00:38:25.625 153 12727.88 183.32 54909.32 88888.00 2013-06-02 00:38:25.750 153 12727.90 183.38 54909.32 88888.00 2013-06-02 00:38:25.875 153 12727.88 183.30 54909.30 88888.00 2013-06-02 00:38:26.000 153 12727.90 183.32 54909.30 88888.00 2013-06-02 00:38:26.125 153 12727.95 183.38 54909.32 88888.00 2013-06-02 00:38:26.250 153 12727.88 183.38 54909.30 88888.00 2013-06-02 00:38:26.375 153 12727.92 183.40 54909.30 88888.00 2013-06-02 00:38:26.500 153 12727.92 183.43 54909.30 88888.00 2013-06-02 00:38:26.625 153 12727.92 183.45 54909.30 88888.00 2013-06-02 00:38:26.750 153 12727.95 183.45 54909.25 88888.00 2013-06-02 00:38:26.875 153 12727.92 183.50 54909.25 88888.00 2013-06-02 00:38:27.000 153 12727.90 183.50 54909.22 88888.00 2013-06-02 00:38:27.125 153 12727.88 183.50 54909.22 88888.00 2013-06-02 00:38:27.250 153 12727.85 183.47 54909.25 88888.00 2013-06-02 00:38:27.375 153 12727.90 183.47 54909.22 88888.00 2013-06-02 00:38:27.500 153 12727.90 183.55 54909.25 88888.00 2013-06-02 00:38:27.625 153 12727.92 183.60 54909.28 88888.00 2013-06-02 00:38:27.750 153 12727.88 183.57 54909.25 88888.00 2013-06-02 00:38:27.875 153 12727.88 183.53 54909.22 88888.00 2013-06-02 00:38:28.000 153 12727.88 183.50 54909.18 88888.00 2013-06-02 00:38:28.125 153 12727.83 183.53 54909.18 88888.00 2013-06-02 00:38:28.250 153 12727.83 183.53 54909.18 88888.00 2013-06-02 00:38:28.375 153 12727.85 183.57 54909.18 88888.00 2013-06-02 00:38:28.500 153 12727.88 183.60 54909.15 88888.00 2013-06-02 00:38:28.625 153 12727.85 183.60 54909.15 88888.00 2013-06-02 00:38:28.750 153 12727.88 183.60 54909.15 88888.00 2013-06-02 00:38:28.875 153 12727.88 183.62 54909.15 88888.00 2013-06-02 00:38:29.000 153 12727.92 183.62 54909.15 88888.00 2013-06-02 00:38:29.125 153 12727.98 183.60 54909.10 88888.00 2013-06-02 00:38:29.250 153 12727.88 183.55 54909.05 88888.00 2013-06-02 00:38:29.375 153 12727.90 183.60 54909.05 88888.00 2013-06-02 00:38:29.500 153 12727.95 183.62 54909.07 88888.00 2013-06-02 00:38:29.625 153 12727.92 183.65 54909.07 88888.00 2013-06-02 00:38:29.750 153 12727.95 183.65 54909.05 88888.00 2013-06-02 00:38:29.875 153 12727.98 183.68 54909.07 88888.00 2013-06-02 00:38:30.000 153 12728.00 183.70 54909.05 88888.00 2013-06-02 00:38:30.125 153 12727.95 183.65 54909.05 88888.00 2013-06-02 00:38:30.250 153 12727.92 183.62 54909.03 88888.00 2013-06-02 00:38:30.375 153 12727.95 183.68 54909.03 88888.00 2013-06-02 00:38:30.500 153 12727.92 183.72 54909.05 88888.00 2013-06-02 00:38:30.625 153 12727.98 183.75 54909.05 88888.00 2013-06-02 00:38:30.750 153 12728.00 183.72 54909.03 88888.00 2013-06-02 00:38:30.875 153 12728.02 183.68 54909.00 88888.00 2013-06-02 00:38:31.000 153 12728.02 183.70 54909.00 88888.00 2013-06-02 00:38:31.125 153 12728.00 183.72 54909.03 88888.00 2013-06-02 00:38:31.250 153 12728.02 183.75 54909.05 88888.00 2013-06-02 00:38:31.375 153 12728.08 183.78 54909.03 88888.00 2013-06-02 00:38:31.500 153 12728.02 183.75 54908.97 88888.00 2013-06-02 00:38:31.625 153 12728.02 183.75 54908.95 88888.00 2013-06-02 00:38:31.750 153 12728.00 183.72 54908.95 88888.00 2013-06-02 00:38:31.875 153 12728.00 183.75 54908.95 88888.00 2013-06-02 00:38:32.000 153 12728.05 183.78 54908.95 88888.00 2013-06-02 00:38:32.125 153 12728.05 183.85 54908.97 88888.00 2013-06-02 00:38:32.250 153 12728.05 183.85 54908.97 88888.00 2013-06-02 00:38:32.375 153 12728.10 183.82 54908.93 88888.00 2013-06-02 00:38:32.500 153 12728.10 183.82 54908.90 88888.00 2013-06-02 00:38:32.625 153 12728.10 183.82 54908.90 88888.00 2013-06-02 00:38:32.750 153 12728.12 183.82 54908.90 88888.00 2013-06-02 00:38:32.875 153 12728.15 183.85 54908.90 88888.00 2013-06-02 00:38:33.000 153 12728.10 183.88 54908.90 88888.00 2013-06-02 00:38:33.125 153 12728.10 183.85 54908.90 88888.00 2013-06-02 00:38:33.250 153 12728.20 183.85 54908.90 88888.00 2013-06-02 00:38:33.375 153 12728.25 183.85 54908.90 88888.00 2013-06-02 00:38:33.500 153 12728.20 183.90 54908.90 88888.00 2013-06-02 00:38:33.625 153 12728.17 183.88 54908.88 88888.00 2013-06-02 00:38:33.750 153 12728.20 183.88 54908.88 88888.00 2013-06-02 00:38:33.875 153 12728.20 183.88 54908.85 88888.00 2013-06-02 00:38:34.000 153 12728.20 183.88 54908.85 88888.00 2013-06-02 00:38:34.125 153 12728.25 183.88 54908.88 88888.00 2013-06-02 00:38:34.250 153 12728.30 183.90 54908.85 88888.00 2013-06-02 00:38:34.375 153 12728.30 183.90 54908.85 88888.00 2013-06-02 00:38:34.500 153 12728.30 183.95 54908.85 88888.00 2013-06-02 00:38:34.625 153 12728.33 183.95 54908.82 88888.00 2013-06-02 00:38:34.750 153 12728.30 183.93 54908.80 88888.00 2013-06-02 00:38:34.875 153 12728.27 183.93 54908.80 88888.00 2013-06-02 00:38:35.000 153 12728.33 183.93 54908.80 88888.00 2013-06-02 00:38:35.125 153 12728.40 183.95 54908.80 88888.00 2013-06-02 00:38:35.250 153 12728.38 183.95 54908.80 88888.00 2013-06-02 00:38:35.375 153 12728.40 183.97 54908.80 88888.00 2013-06-02 00:38:35.500 153 12728.45 183.97 54908.78 88888.00 2013-06-02 00:38:35.625 153 12728.45 183.97 54908.80 88888.00 2013-06-02 00:38:35.750 153 12728.40 183.97 54908.75 88888.00 2013-06-02 00:38:35.875 153 12728.42 183.97 54908.78 88888.00 2013-06-02 00:38:36.000 153 12728.40 183.93 54908.72 88888.00 2013-06-02 00:38:36.125 153 12728.45 183.95 54908.72 88888.00 2013-06-02 00:38:36.250 153 12728.48 184.00 54908.78 88888.00 2013-06-02 00:38:36.375 153 12728.58 184.05 54908.78 88888.00 2013-06-02 00:38:36.500 153 12728.55 184.03 54908.70 88888.00 2013-06-02 00:38:36.625 153 12728.52 183.97 54908.68 88888.00 2013-06-02 00:38:36.750 153 12728.62 184.03 54908.68 88888.00 2013-06-02 00:38:36.875 153 12728.70 184.05 54908.72 88888.00 2013-06-02 00:38:37.000 153 12728.70 184.03 54908.70 88888.00 2013-06-02 00:38:37.125 153 12728.55 183.97 54908.70 88888.00 2013-06-02 00:38:37.250 153 12728.45 183.97 54908.68 88888.00 2013-06-02 00:38:37.375 153 12728.55 184.03 54908.68 88888.00 2013-06-02 00:38:37.500 153 12728.60 184.03 54908.68 88888.00 2013-06-02 00:38:37.625 153 12728.60 183.97 54908.65 88888.00 2013-06-02 00:38:37.750 153 12728.58 184.00 54908.65 88888.00 2013-06-02 00:38:37.875 153 12728.58 184.00 54908.62 88888.00 2013-06-02 00:38:38.000 153 12728.58 184.00 54908.62 88888.00 2013-06-02 00:38:38.125 153 12728.62 184.03 54908.62 88888.00 2013-06-02 00:38:38.250 153 12728.62 184.03 54908.65 88888.00 2013-06-02 00:38:38.375 153 12728.62 184.03 54908.65 88888.00 2013-06-02 00:38:38.500 153 12728.60 184.03 54908.62 88888.00 2013-06-02 00:38:38.625 153 12728.58 184.05 54908.62 88888.00 2013-06-02 00:38:38.750 153 12728.60 184.07 54908.65 88888.00 2013-06-02 00:38:38.875 153 12728.58 184.05 54908.65 88888.00 2013-06-02 00:38:39.000 153 12728.55 184.05 54908.62 88888.00 2013-06-02 00:38:39.125 153 12728.58 184.05 54908.62 88888.00 2013-06-02 00:38:39.250 153 12728.60 184.07 54908.60 88888.00 2013-06-02 00:38:39.375 153 12728.65 184.12 54908.60 88888.00 2013-06-02 00:38:39.500 153 12728.65 184.12 54908.62 88888.00 2013-06-02 00:38:39.625 153 12728.62 184.10 54908.60 88888.00 2013-06-02 00:38:39.750 153 12728.58 184.10 54908.60 88888.00 2013-06-02 00:38:39.875 153 12728.52 184.10 54908.60 88888.00 2013-06-02 00:38:40.000 153 12728.58 184.12 54908.57 88888.00 2013-06-02 00:38:40.125 153 12728.55 184.18 54908.60 88888.00 2013-06-02 00:38:40.250 153 12728.50 184.12 54908.60 88888.00 2013-06-02 00:38:40.375 153 12728.52 184.10 54908.57 88888.00 2013-06-02 00:38:40.500 153 12728.50 184.10 54908.55 88888.00 2013-06-02 00:38:40.625 153 12728.58 184.12 54908.53 88888.00 2013-06-02 00:38:40.750 153 12728.55 184.18 54908.57 88888.00 2013-06-02 00:38:40.875 153 12728.58 184.22 54908.60 88888.00 2013-06-02 00:38:41.000 153 12728.52 184.18 54908.55 88888.00 2013-06-02 00:38:41.125 153 12728.50 184.18 54908.57 88888.00 2013-06-02 00:38:41.250 153 12728.50 184.20 54908.60 88888.00 2013-06-02 00:38:41.375 153 12728.48 184.25 54908.57 88888.00 2013-06-02 00:38:41.500 153 12728.58 184.30 54908.60 88888.00 2013-06-02 00:38:41.625 153 12728.62 184.35 54908.60 88888.00 2013-06-02 00:38:41.750 153 12728.60 184.28 54908.57 88888.00 2013-06-02 00:38:41.875 153 12728.55 184.28 54908.55 88888.00 2013-06-02 00:38:42.000 153 12728.60 184.28 54908.55 88888.00 2013-06-02 00:38:42.125 153 12728.62 184.32 54908.55 88888.00 2013-06-02 00:38:42.250 153 12728.65 184.28 54908.50 88888.00 2013-06-02 00:38:42.375 153 12728.70 184.28 54908.47 88888.00 2013-06-02 00:38:42.500 153 12728.70 184.30 54908.43 88888.00 2013-06-02 00:38:42.625 153 12728.65 184.32 54908.45 88888.00 2013-06-02 00:38:42.750 153 12728.62 184.35 54908.45 88888.00 2013-06-02 00:38:42.875 153 12728.62 184.35 54908.45 88888.00 2013-06-02 00:38:43.000 153 12728.60 184.35 54908.45 88888.00 2013-06-02 00:38:43.125 153 12728.60 184.38 54908.45 88888.00 2013-06-02 00:38:43.250 153 12728.62 184.38 54908.45 88888.00 2013-06-02 00:38:43.375 153 12728.65 184.38 54908.43 88888.00 2013-06-02 00:38:43.500 153 12728.70 184.43 54908.43 88888.00 2013-06-02 00:38:43.625 153 12728.70 184.45 54908.45 88888.00 2013-06-02 00:38:43.750 153 12728.73 184.47 54908.47 88888.00 2013-06-02 00:38:43.875 153 12728.65 184.45 54908.45 88888.00 2013-06-02 00:38:44.000 153 12728.67 184.45 54908.45 88888.00 2013-06-02 00:38:44.125 153 12728.70 184.40 54908.43 88888.00 2013-06-02 00:38:44.250 153 12728.70 184.30 54908.40 88888.00 2013-06-02 00:38:44.375 153 12728.77 184.40 54908.40 88888.00 2013-06-02 00:38:44.500 153 12728.75 184.40 54908.43 88888.00 2013-06-02 00:38:44.625 153 12728.77 184.35 54908.40 88888.00 2013-06-02 00:38:44.750 153 12728.83 184.38 54908.38 88888.00 2013-06-02 00:38:44.875 153 12728.83 184.38 54908.40 88888.00 2013-06-02 00:38:45.000 153 12728.83 184.40 54908.40 88888.00 2013-06-02 00:38:45.125 153 12728.88 184.40 54908.40 88888.00 2013-06-02 00:38:45.250 153 12728.85 184.35 54908.38 88888.00 2013-06-02 00:38:45.375 153 12728.83 184.32 54908.35 88888.00 2013-06-02 00:38:45.500 153 12728.83 184.32 54908.35 88888.00 2013-06-02 00:38:45.625 153 12728.92 184.38 54908.40 88888.00 2013-06-02 00:38:45.750 153 12728.95 184.40 54908.40 88888.00 2013-06-02 00:38:45.875 153 12728.92 184.43 54908.43 88888.00 2013-06-02 00:38:46.000 153 12728.95 184.40 54908.45 88888.00 2013-06-02 00:38:46.125 153 12728.95 184.38 54908.40 88888.00 2013-06-02 00:38:46.250 153 12728.92 184.35 54908.40 88888.00 2013-06-02 00:38:46.375 153 12728.92 184.32 54908.38 88888.00 2013-06-02 00:38:46.500 153 12728.95 184.32 54908.38 88888.00 2013-06-02 00:38:46.625 153 12728.98 184.35 54908.43 88888.00 2013-06-02 00:38:46.750 153 12728.92 184.32 54908.43 88888.00 2013-06-02 00:38:46.875 153 12728.92 184.25 54908.35 88888.00 2013-06-02 00:38:47.000 153 12728.92 184.25 54908.38 88888.00 2013-06-02 00:38:47.125 153 12728.95 184.28 54908.38 88888.00 2013-06-02 00:38:47.250 153 12728.92 184.25 54908.43 88888.00 2013-06-02 00:38:47.375 153 12728.95 184.28 54908.43 88888.00 2013-06-02 00:38:47.500 153 12728.98 184.25 54908.38 88888.00 2013-06-02 00:38:47.625 153 12728.90 184.20 54908.35 88888.00 2013-06-02 00:38:47.750 153 12728.88 184.18 54908.32 88888.00 2013-06-02 00:38:47.875 153 12728.85 184.20 54908.35 88888.00 2013-06-02 00:38:48.000 153 12728.88 184.22 54908.35 88888.00 2013-06-02 00:38:48.125 153 12728.85 184.22 54908.40 88888.00 2013-06-02 00:38:48.250 153 12728.83 184.20 54908.38 88888.00 2013-06-02 00:38:48.375 153 12728.85 184.20 54908.40 88888.00 2013-06-02 00:38:48.500 153 12728.88 184.15 54908.35 88888.00 2013-06-02 00:38:48.625 153 12728.83 184.07 54908.30 88888.00 2013-06-02 00:38:48.750 153 12728.80 184.12 54908.35 88888.00 2013-06-02 00:38:48.875 153 12728.77 184.18 54908.38 88888.00 2013-06-02 00:38:49.000 153 12728.77 184.15 54908.35 88888.00 2013-06-02 00:38:49.125 153 12728.75 184.15 54908.38 88888.00 2013-06-02 00:38:49.250 153 12728.70 184.10 54908.38 88888.00 2013-06-02 00:38:49.375 153 12728.70 184.05 54908.35 88888.00 2013-06-02 00:38:49.500 153 12728.70 184.07 54908.35 88888.00 2013-06-02 00:38:49.625 153 12728.73 184.10 54908.38 88888.00 2013-06-02 00:38:49.750 153 12728.75 184.12 54908.35 88888.00 2013-06-02 00:38:49.875 153 12728.70 184.07 54908.32 88888.00 2013-06-02 00:38:50.000 153 12728.70 184.07 54908.38 88888.00 2013-06-02 00:38:50.125 153 12728.70 184.07 54908.35 88888.00 2013-06-02 00:38:50.250 153 12728.65 184.10 54908.38 88888.00 2013-06-02 00:38:50.375 153 12728.62 184.10 54908.38 88888.00 2013-06-02 00:38:50.500 153 12728.50 184.05 54908.35 88888.00 2013-06-02 00:38:50.625 153 12728.52 184.07 54908.38 88888.00 2013-06-02 00:38:50.750 153 12728.58 184.15 54908.38 88888.00 2013-06-02 00:38:50.875 153 12728.62 184.18 54908.38 88888.00 2013-06-02 00:38:51.000 153 12728.70 184.15 54908.35 88888.00 2013-06-02 00:38:51.125 153 12728.70 184.18 54908.38 88888.00 2013-06-02 00:38:51.250 153 12728.65 184.15 54908.35 88888.00 2013-06-02 00:38:51.375 153 12728.62 184.10 54908.38 88888.00 2013-06-02 00:38:51.500 153 12728.55 184.12 54908.38 88888.00 2013-06-02 00:38:51.625 153 12728.50 184.18 54908.38 88888.00 2013-06-02 00:38:51.750 153 12728.55 184.18 54908.38 88888.00 2013-06-02 00:38:51.875 153 12728.50 184.15 54908.35 88888.00 2013-06-02 00:38:52.000 153 12728.55 184.18 54908.32 88888.00 2013-06-02 00:38:52.125 153 12728.52 184.18 54908.35 88888.00 2013-06-02 00:38:52.250 153 12728.52 184.22 54908.35 88888.00 2013-06-02 00:38:52.375 153 12728.55 184.22 54908.35 88888.00 2013-06-02 00:38:52.500 153 12728.58 184.25 54908.35 88888.00 2013-06-02 00:38:52.625 153 12728.67 184.30 54908.38 88888.00 2013-06-02 00:38:52.750 153 12728.67 184.30 54908.38 88888.00 2013-06-02 00:38:52.875 153 12728.58 184.32 54908.35 88888.00 2013-06-02 00:38:53.000 153 12728.55 184.32 54908.35 88888.00 2013-06-02 00:38:53.125 153 12728.58 184.30 54908.32 88888.00 2013-06-02 00:38:53.250 153 12728.60 184.32 54908.32 88888.00 2013-06-02 00:38:53.375 153 12728.67 184.32 54908.32 88888.00 2013-06-02 00:38:53.500 153 12728.67 184.38 54908.32 88888.00 2013-06-02 00:38:53.625 153 12728.70 184.43 54908.30 88888.00 2013-06-02 00:38:53.750 153 12728.73 184.40 54908.30 88888.00 2013-06-02 00:38:53.875 153 12728.73 184.38 54908.28 88888.00 2013-06-02 00:38:54.000 153 12728.73 184.35 54908.32 88888.00 2013-06-02 00:38:54.125 153 12728.80 184.40 54908.32 88888.00 2013-06-02 00:38:54.250 153 12728.80 184.35 54908.22 88888.00 2013-06-02 00:38:54.375 153 12728.80 184.35 54908.25 88888.00 2013-06-02 00:38:54.500 153 12728.83 184.38 54908.25 88888.00 2013-06-02 00:38:54.625 153 12728.85 184.38 54908.25 88888.00 2013-06-02 00:38:54.750 153 12728.90 184.38 54908.22 88888.00 2013-06-02 00:38:54.875 153 12728.95 184.43 54908.25 88888.00 2013-06-02 00:38:55.000 153 12728.95 184.40 54908.22 88888.00 2013-06-02 00:38:55.125 153 12728.90 184.38 54908.20 88888.00 2013-06-02 00:38:55.250 153 12728.88 184.32 54908.20 88888.00 2013-06-02 00:38:55.375 153 12728.92 184.32 54908.18 88888.00 2013-06-02 00:38:55.500 153 12729.00 184.35 54908.20 88888.00 2013-06-02 00:38:55.625 153 12729.10 184.40 54908.22 88888.00 2013-06-02 00:38:55.750 153 12729.02 184.35 54908.18 88888.00 2013-06-02 00:38:55.875 153 12729.02 184.32 54908.15 88888.00 2013-06-02 00:38:56.000 153 12729.08 184.32 54908.15 88888.00 2013-06-02 00:38:56.125 153 12729.08 184.35 54908.15 88888.00 2013-06-02 00:38:56.250 153 12729.05 184.35 54908.18 88888.00 2013-06-02 00:38:56.375 153 12729.05 184.35 54908.20 88888.00 2013-06-02 00:38:56.500 153 12729.05 184.32 54908.20 88888.00 2013-06-02 00:38:56.625 153 12729.10 184.28 54908.12 88888.00 2013-06-02 00:38:56.750 153 12729.15 184.25 54908.12 88888.00 2013-06-02 00:38:56.875 153 12729.10 184.22 54908.15 88888.00 2013-06-02 00:38:57.000 153 12729.05 184.20 54908.18 88888.00 2013-06-02 00:38:57.125 153 12729.05 184.15 54908.15 88888.00 2013-06-02 00:38:57.250 153 12729.08 184.07 54908.10 88888.00 2013-06-02 00:38:57.375 153 12729.10 184.15 54908.12 88888.00 2013-06-02 00:38:57.500 153 12729.12 184.18 54908.20 88888.00 2013-06-02 00:38:57.625 153 12729.17 184.18 54908.22 88888.00 2013-06-02 00:38:57.750 153 12729.23 184.18 54908.22 88888.00 2013-06-02 00:38:57.875 153 12729.33 184.12 54908.20 88888.00 2013-06-02 00:38:58.000 153 12729.33 184.05 54908.15 88888.00 2013-06-02 00:38:58.125 153 12729.23 184.03 54908.18 88888.00 2013-06-02 00:38:58.250 153 12729.27 183.97 54908.15 88888.00 2013-06-02 00:38:58.375 153 12729.38 184.03 54908.18 88888.00 2013-06-02 00:38:58.500 153 12729.30 184.03 54908.18 88888.00 2013-06-02 00:38:58.625 153 12729.27 183.97 54908.20 88888.00 2013-06-02 00:38:58.750 153 12729.30 183.97 54908.20 88888.00 2013-06-02 00:38:58.875 153 12729.30 183.97 54908.20 88888.00 2013-06-02 00:38:59.000 153 12729.27 183.90 54908.15 88888.00 2013-06-02 00:38:59.125 153 12729.17 183.85 54908.15 88888.00 2013-06-02 00:38:59.250 153 12729.10 183.85 54908.18 88888.00 2013-06-02 00:38:59.375 153 12729.20 183.93 54908.20 88888.00 2013-06-02 00:38:59.500 153 12729.15 183.88 54908.20 88888.00 2013-06-02 00:38:59.625 153 12729.10 183.85 54908.20 88888.00 2013-06-02 00:38:59.750 153 12729.15 183.82 54908.15 88888.00 2013-06-02 00:38:59.875 153 12729.17 183.80 54908.12 88888.00 2013-06-02 00:39:00.000 153 12729.20 183.78 54908.15 88888.00 2013-06-02 00:39:00.125 153 12729.20 183.75 54908.15 88888.00 2013-06-02 00:39:00.250 153 12729.15 183.72 54908.15 88888.00 2013-06-02 00:39:00.375 153 12729.15 183.70 54908.12 88888.00 2013-06-02 00:39:00.500 153 12729.15 183.68 54908.10 88888.00 2013-06-02 00:39:00.625 153 12729.12 183.70 54908.15 88888.00 2013-06-02 00:39:00.750 153 12729.15 183.68 54908.15 88888.00 2013-06-02 00:39:00.875 153 12729.20 183.65 54908.15 88888.00 2013-06-02 00:39:01.000 153 12729.20 183.65 54908.15 88888.00 2013-06-02 00:39:01.125 153 12729.20 183.65 54908.18 88888.00 2013-06-02 00:39:01.250 153 12729.17 183.57 54908.18 88888.00 2013-06-02 00:39:01.375 153 12729.17 183.60 54908.20 88888.00 2013-06-02 00:39:01.500 153 12729.17 183.55 54908.18 88888.00 2013-06-02 00:39:01.625 153 12729.15 183.53 54908.18 88888.00 2013-06-02 00:39:01.750 153 12729.12 183.55 54908.18 88888.00 2013-06-02 00:39:01.875 153 12729.15 183.55 54908.18 88888.00 2013-06-02 00:39:02.000 153 12729.20 183.55 54908.12 88888.00 2013-06-02 00:39:02.125 153 12729.12 183.53 54908.12 88888.00 2013-06-02 00:39:02.250 153 12729.08 183.53 54908.15 88888.00 2013-06-02 00:39:02.375 153 12729.08 183.55 54908.20 88888.00 2013-06-02 00:39:02.500 153 12729.10 183.57 54908.18 88888.00 2013-06-02 00:39:02.625 153 12729.20 183.55 54908.20 88888.00 2013-06-02 00:39:02.750 153 12729.23 183.53 54908.18 88888.00 2013-06-02 00:39:02.875 153 12729.27 183.50 54908.18 88888.00 2013-06-02 00:39:03.000 153 12729.27 183.45 54908.15 88888.00 2013-06-02 00:39:03.125 153 12729.27 183.45 54908.15 88888.00 2013-06-02 00:39:03.250 153 12729.27 183.47 54908.15 88888.00 2013-06-02 00:39:03.375 153 12729.38 183.50 54908.18 88888.00 2013-06-02 00:39:03.500 153 12729.33 183.47 54908.15 88888.00 2013-06-02 00:39:03.625 153 12729.33 183.43 54908.10 88888.00 2013-06-02 00:39:03.750 153 12729.35 183.43 54908.10 88888.00 2013-06-02 00:39:03.875 153 12729.35 183.47 54908.10 88888.00 2013-06-02 00:39:04.000 153 12729.38 183.47 54908.10 88888.00 2013-06-02 00:39:04.125 153 12729.38 183.47 54908.12 88888.00 2013-06-02 00:39:04.250 153 12729.35 183.43 54908.12 88888.00 2013-06-02 00:39:04.375 153 12729.40 183.40 54908.10 88888.00 2013-06-02 00:39:04.500 153 12729.45 183.45 54908.07 88888.00 2013-06-02 00:39:04.625 153 12729.50 183.43 54908.10 88888.00 2013-06-02 00:39:04.750 153 12729.55 183.40 54908.05 88888.00 2013-06-02 00:39:04.875 153 12729.60 183.40 54908.10 88888.00 2013-06-02 00:39:05.000 153 12729.62 183.50 54908.15 88888.00 2013-06-02 00:39:05.125 153 12729.58 183.47 54908.12 88888.00 2013-06-02 00:39:05.250 153 12729.60 183.40 54908.05 88888.00 2013-06-02 00:39:05.375 153 12729.60 183.40 54908.03 88888.00 2013-06-02 00:39:05.500 153 12729.58 183.38 54908.03 88888.00 2013-06-02 00:39:05.625 153 12729.58 183.40 54908.03 88888.00 2013-06-02 00:39:05.750 153 12729.67 183.47 54908.05 88888.00 2013-06-02 00:39:05.875 153 12729.73 183.45 54908.05 88888.00 2013-06-02 00:39:06.000 153 12729.73 183.45 54908.03 88888.00 2013-06-02 00:39:06.125 153 12729.73 183.47 54908.05 88888.00 2013-06-02 00:39:06.250 153 12729.75 183.43 54908.07 88888.00 2013-06-02 00:39:06.375 153 12729.80 183.45 54908.10 88888.00 2013-06-02 00:39:06.500 153 12729.85 183.43 54908.03 88888.00 2013-06-02 00:39:06.625 153 12729.85 183.38 54908.00 88888.00 2013-06-02 00:39:06.750 153 12729.80 183.40 54908.00 88888.00 2013-06-02 00:39:06.875 153 12729.80 183.38 54908.03 88888.00 2013-06-02 00:39:07.000 153 12729.88 183.38 54908.03 88888.00 2013-06-02 00:39:07.125 153 12729.85 183.38 54908.00 88888.00 2013-06-02 00:39:07.250 153 12729.85 183.35 54908.03 88888.00 2013-06-02 00:39:07.375 153 12729.88 183.40 54908.00 88888.00 2013-06-02 00:39:07.500 153 12729.83 183.35 54907.97 88888.00 2013-06-02 00:39:07.625 153 12729.80 183.32 54907.97 88888.00 2013-06-02 00:39:07.750 153 12729.85 183.38 54907.97 88888.00 2013-06-02 00:39:07.875 153 12729.90 183.38 54907.97 88888.00 2013-06-02 00:39:08.000 153 12729.88 183.35 54907.97 88888.00 2013-06-02 00:39:08.125 153 12729.85 183.40 54908.00 88888.00 2013-06-02 00:39:08.250 153 12729.92 183.43 54908.03 88888.00 2013-06-02 00:39:08.375 153 12729.92 183.40 54908.00 88888.00 2013-06-02 00:39:08.500 153 12729.90 183.38 54907.95 88888.00 2013-06-02 00:39:08.625 153 12729.98 183.35 54907.95 88888.00 2013-06-02 00:39:08.750 153 12730.00 183.35 54907.97 88888.00 2013-06-02 00:39:08.875 153 12729.98 183.32 54907.97 88888.00 2013-06-02 00:39:09.000 153 12729.90 183.28 54907.97 88888.00 2013-06-02 00:39:09.125 153 12729.90 183.28 54907.97 88888.00 2013-06-02 00:39:09.250 153 12729.90 183.28 54907.97 88888.00 2013-06-02 00:39:09.375 153 12729.90 183.28 54907.95 88888.00 2013-06-02 00:39:09.500 153 12729.92 183.25 54907.95 88888.00 2013-06-02 00:39:09.625 153 12729.92 183.25 54908.00 88888.00 2013-06-02 00:39:09.750 153 12729.98 183.30 54908.00 88888.00 2013-06-02 00:39:09.875 153 12730.00 183.25 54907.97 88888.00 2013-06-02 00:39:10.000 153 12729.95 183.22 54907.97 88888.00 2013-06-02 00:39:10.125 153 12729.95 183.20 54907.97 88888.00 2013-06-02 00:39:10.250 153 12729.90 183.12 54907.95 88888.00 2013-06-02 00:39:10.375 153 12729.90 183.15 54907.97 88888.00 2013-06-02 00:39:10.500 153 12729.85 183.18 54908.00 88888.00 2013-06-02 00:39:10.625 153 12729.85 183.15 54908.00 88888.00 2013-06-02 00:39:10.750 153 12729.90 183.12 54908.00 88888.00 2013-06-02 00:39:10.875 153 12729.92 183.12 54907.97 88888.00 2013-06-02 00:39:11.000 153 12729.90 183.05 54907.95 88888.00 2013-06-02 00:39:11.125 153 12729.90 183.05 54907.95 88888.00 2013-06-02 00:39:11.250 153 12729.92 183.03 54907.97 88888.00 2013-06-02 00:39:11.375 153 12729.95 183.03 54907.97 88888.00 2013-06-02 00:39:11.500 153 12730.00 183.03 54907.97 88888.00 2013-06-02 00:39:11.625 153 12730.00 183.03 54907.97 88888.00 2013-06-02 00:39:11.750 153 12729.98 183.00 54907.97 88888.00 2013-06-02 00:39:11.875 153 12730.00 182.95 54907.97 88888.00 2013-06-02 00:39:12.000 153 12730.00 182.90 54907.97 88888.00 2013-06-02 00:39:12.125 153 12729.98 182.90 54907.97 88888.00 2013-06-02 00:39:12.250 153 12729.98 182.88 54907.97 88888.00 2013-06-02 00:39:12.375 153 12730.05 182.85 54907.95 88888.00 2013-06-02 00:39:12.500 153 12730.08 182.82 54907.95 88888.00 2013-06-02 00:39:12.625 153 12730.05 182.85 54907.97 88888.00 2013-06-02 00:39:12.750 153 12730.05 182.82 54908.00 88888.00 2013-06-02 00:39:12.875 153 12730.15 182.82 54908.00 88888.00 2013-06-02 00:39:13.000 153 12730.17 182.75 54907.95 88888.00 2013-06-02 00:39:13.125 153 12730.20 182.78 54907.97 88888.00 2013-06-02 00:39:13.250 153 12730.08 182.72 54907.97 88888.00 2013-06-02 00:39:13.375 153 12730.08 182.65 54907.95 88888.00 2013-06-02 00:39:13.500 153 12730.12 182.70 54907.97 88888.00 2013-06-02 00:39:13.625 153 12730.12 182.65 54907.95 88888.00 2013-06-02 00:39:13.750 153 12730.15 182.68 54907.95 88888.00 2013-06-02 00:39:13.875 153 12730.12 182.65 54907.95 88888.00 2013-06-02 00:39:14.000 153 12730.12 182.65 54907.93 88888.00 2013-06-02 00:39:14.125 153 12730.10 182.62 54907.95 88888.00 2013-06-02 00:39:14.250 153 12730.05 182.62 54907.97 88888.00 2013-06-02 00:39:14.375 153 12730.20 182.62 54908.00 88888.00 2013-06-02 00:39:14.500 153 12730.23 182.55 54907.97 88888.00 2013-06-02 00:39:14.625 153 12730.23 182.55 54907.97 88888.00 2013-06-02 00:39:14.750 153 12730.20 182.53 54907.95 88888.00 2013-06-02 00:39:14.875 153 12730.23 182.53 54907.95 88888.00 2013-06-02 00:39:15.000 153 12730.20 182.50 54907.97 88888.00 2013-06-02 00:39:15.125 153 12730.25 182.50 54907.97 88888.00 2013-06-02 00:39:15.250 153 12730.25 182.50 54908.00 88888.00 2013-06-02 00:39:15.375 153 12730.30 182.50 54908.00 88888.00 2013-06-02 00:39:15.500 153 12730.30 182.47 54908.00 88888.00 2013-06-02 00:39:15.625 153 12730.27 182.43 54907.95 88888.00 2013-06-02 00:39:15.750 153 12730.17 182.38 54907.93 88888.00 2013-06-02 00:39:15.875 153 12730.10 182.32 54907.93 88888.00 2013-06-02 00:39:16.000 153 12730.15 182.32 54907.93 88888.00 2013-06-02 00:39:16.125 153 12730.30 182.38 54907.97 88888.00 2013-06-02 00:39:16.250 153 12730.30 182.38 54907.97 88888.00 2013-06-02 00:39:16.375 153 12730.27 182.38 54907.95 88888.00 2013-06-02 00:39:16.500 153 12730.20 182.30 54907.93 88888.00 2013-06-02 00:39:16.625 153 12730.20 182.28 54907.93 88888.00 2013-06-02 00:39:16.750 153 12730.27 182.25 54907.93 88888.00 2013-06-02 00:39:16.875 153 12730.35 182.30 54907.95 88888.00 2013-06-02 00:39:17.000 153 12730.38 182.28 54907.97 88888.00 2013-06-02 00:39:17.125 153 12730.30 182.30 54908.00 88888.00 2013-06-02 00:39:17.250 153 12730.27 182.30 54907.97 88888.00 2013-06-02 00:39:17.375 153 12730.33 182.32 54907.97 88888.00 2013-06-02 00:39:17.500 153 12730.23 182.28 54907.95 88888.00 2013-06-02 00:39:17.625 153 12730.23 182.25 54907.95 88888.00 2013-06-02 00:39:17.750 153 12730.33 182.22 54907.95 88888.00 2013-06-02 00:39:17.875 153 12730.33 182.22 54907.97 88888.00 2013-06-02 00:39:18.000 153 12730.25 182.22 54907.97 88888.00 2013-06-02 00:39:18.125 153 12730.25 182.22 54908.00 88888.00 2013-06-02 00:39:18.250 153 12730.27 182.18 54907.95 88888.00 2013-06-02 00:39:18.375 153 12730.40 182.22 54907.95 88888.00 2013-06-02 00:39:18.500 153 12730.40 182.22 54907.97 88888.00 2013-06-02 00:39:18.625 153 12730.38 182.18 54907.97 88888.00 2013-06-02 00:39:18.750 153 12730.40 182.12 54907.95 88888.00 2013-06-02 00:39:18.875 153 12730.45 182.10 54907.95 88888.00 2013-06-02 00:39:19.000 153 12730.45 182.12 54907.95 88888.00 2013-06-02 00:39:19.125 153 12730.45 182.15 54907.97 88888.00 2013-06-02 00:39:19.250 153 12730.45 182.07 54907.95 88888.00 2013-06-02 00:39:19.375 153 12730.52 182.10 54907.93 88888.00 2013-06-02 00:39:19.500 153 12730.58 182.07 54907.93 88888.00 2013-06-02 00:39:19.625 153 12730.58 182.10 54907.93 88888.00 2013-06-02 00:39:19.750 153 12730.58 182.07 54907.95 88888.00 2013-06-02 00:39:19.875 153 12730.55 182.07 54907.93 88888.00 2013-06-02 00:39:20.000 153 12730.58 182.07 54907.95 88888.00 2013-06-02 00:39:20.125 153 12730.62 182.07 54907.93 88888.00 2013-06-02 00:39:20.250 153 12730.67 182.05 54907.93 88888.00 2013-06-02 00:39:20.375 153 12730.70 182.10 54907.93 88888.00 2013-06-02 00:39:20.500 153 12730.62 182.05 54907.93 88888.00 2013-06-02 00:39:20.625 153 12730.58 182.03 54907.90 88888.00 2013-06-02 00:39:20.750 153 12730.60 182.03 54907.90 88888.00 2013-06-02 00:39:20.875 153 12730.62 182.05 54907.90 88888.00 2013-06-02 00:39:21.000 153 12730.65 182.00 54907.93 88888.00 2013-06-02 00:39:21.125 153 12730.67 182.03 54907.93 88888.00 2013-06-02 00:39:21.250 153 12730.75 181.97 54907.93 88888.00 2013-06-02 00:39:21.375 153 12730.70 181.97 54907.88 88888.00 2013-06-02 00:39:21.500 153 12730.65 182.00 54907.88 88888.00 2013-06-02 00:39:21.625 153 12730.70 181.97 54907.90 88888.00 2013-06-02 00:39:21.750 153 12730.75 181.97 54907.90 88888.00 2013-06-02 00:39:21.875 153 12730.77 182.00 54907.90 88888.00 2013-06-02 00:39:22.000 153 12730.80 181.97 54907.90 88888.00 2013-06-02 00:39:22.125 153 12730.80 181.95 54907.88 88888.00 2013-06-02 00:39:22.250 153 12730.73 181.95 54907.90 88888.00 2013-06-02 00:39:22.375 153 12730.75 182.00 54907.90 88888.00 2013-06-02 00:39:22.500 153 12730.83 182.00 54907.88 88888.00 2013-06-02 00:39:22.625 153 12730.83 181.97 54907.88 88888.00 2013-06-02 00:39:22.750 153 12730.85 181.93 54907.85 88888.00 2013-06-02 00:39:22.875 153 12730.88 181.93 54907.85 88888.00 2013-06-02 00:39:23.000 153 12730.90 181.93 54907.85 88888.00 2013-06-02 00:39:23.125 153 12730.85 181.90 54907.88 88888.00 2013-06-02 00:39:23.250 153 12730.85 181.95 54907.90 88888.00 2013-06-02 00:39:23.375 153 12730.92 182.00 54907.90 88888.00 2013-06-02 00:39:23.500 153 12730.85 181.93 54907.88 88888.00 2013-06-02 00:39:23.625 153 12730.92 181.93 54907.85 88888.00 2013-06-02 00:39:23.750 153 12731.02 181.97 54907.85 88888.00 2013-06-02 00:39:23.875 153 12731.02 181.93 54907.85 88888.00 2013-06-02 00:39:24.000 153 12730.92 181.88 54907.80 88888.00 2013-06-02 00:39:24.125 153 12730.95 181.88 54907.82 88888.00 2013-06-02 00:39:24.250 153 12730.98 181.90 54907.80 88888.00 2013-06-02 00:39:24.375 153 12731.00 181.85 54907.80 88888.00 2013-06-02 00:39:24.500 153 12731.05 181.88 54907.82 88888.00 2013-06-02 00:39:24.625 153 12731.10 181.97 54907.88 88888.00 2013-06-02 00:39:24.750 153 12731.12 181.97 54907.90 88888.00 2013-06-02 00:39:24.875 153 12731.15 181.93 54907.88 88888.00 2013-06-02 00:39:25.000 153 12731.08 181.85 54907.80 88888.00 2013-06-02 00:39:25.125 153 12731.08 181.88 54907.82 88888.00 2013-06-02 00:39:25.250 153 12731.12 181.90 54907.88 88888.00 2013-06-02 00:39:25.375 153 12731.17 181.95 54907.88 88888.00 2013-06-02 00:39:25.500 153 12731.20 181.90 54907.90 88888.00 2013-06-02 00:39:25.625 153 12731.17 181.95 54907.90 88888.00 2013-06-02 00:39:25.750 153 12731.23 181.93 54907.90 88888.00 2013-06-02 00:39:25.875 153 12731.25 181.88 54907.85 88888.00 2013-06-02 00:39:26.000 153 12731.25 181.82 54907.82 88888.00 2013-06-02 00:39:26.125 153 12731.23 181.90 54907.88 88888.00 2013-06-02 00:39:26.250 153 12731.25 181.88 54907.88 88888.00 2013-06-02 00:39:26.375 153 12731.30 181.88 54907.85 88888.00 2013-06-02 00:39:26.500 153 12731.38 181.85 54907.85 88888.00 2013-06-02 00:39:26.625 153 12731.40 181.88 54907.82 88888.00 2013-06-02 00:39:26.750 153 12731.38 181.85 54907.82 88888.00 2013-06-02 00:39:26.875 153 12731.35 181.82 54907.82 88888.00 2013-06-02 00:39:27.000 153 12731.38 181.82 54907.82 88888.00 2013-06-02 00:39:27.125 153 12731.48 181.90 54907.88 88888.00 2013-06-02 00:39:27.250 153 12731.40 181.82 54907.85 88888.00 2013-06-02 00:39:27.375 153 12731.42 181.82 54907.85 88888.00 2013-06-02 00:39:27.500 153 12731.45 181.82 54907.82 88888.00 2013-06-02 00:39:27.625 153 12731.48 181.75 54907.80 88888.00 2013-06-02 00:39:27.750 153 12731.50 181.78 54907.80 88888.00 2013-06-02 00:39:27.875 153 12731.52 181.75 54907.82 88888.00 2013-06-02 00:39:28.000 153 12731.48 181.70 54907.78 88888.00 2013-06-02 00:39:28.125 153 12731.48 181.70 54907.80 88888.00 2013-06-02 00:39:28.250 153 12731.45 181.70 54907.82 88888.00 2013-06-02 00:39:28.375 153 12731.55 181.70 54907.80 88888.00 2013-06-02 00:39:28.500 153 12731.52 181.68 54907.80 88888.00 2013-06-02 00:39:28.625 153 12731.55 181.65 54907.80 88888.00 2013-06-02 00:39:28.750 153 12731.52 181.62 54907.80 88888.00 2013-06-02 00:39:28.875 153 12731.55 181.60 54907.80 88888.00 2013-06-02 00:39:29.000 153 12731.62 181.55 54907.75 88888.00 2013-06-02 00:39:29.125 153 12731.67 181.57 54907.75 88888.00 2013-06-02 00:39:29.250 153 12731.70 181.60 54907.80 88888.00 2013-06-02 00:39:29.375 153 12731.77 181.60 54907.80 88888.00 2013-06-02 00:39:29.500 153 12731.80 181.57 54907.78 88888.00 2013-06-02 00:39:29.625 153 12731.83 181.55 54907.75 88888.00 2013-06-02 00:39:29.750 153 12731.80 181.55 54907.75 88888.00 2013-06-02 00:39:29.875 153 12731.80 181.53 54907.75 88888.00 2013-06-02 00:39:30.000 153 12731.83 181.53 54907.78 88888.00 2013-06-02 00:39:30.125 153 12731.88 181.50 54907.75 88888.00 2013-06-02 00:39:30.250 153 12731.80 181.43 54907.72 88888.00 2013-06-02 00:39:30.375 153 12731.85 181.43 54907.72 88888.00 2013-06-02 00:39:30.500 153 12731.90 181.45 54907.72 88888.00 2013-06-02 00:39:30.625 153 12731.92 181.43 54907.68 88888.00 2013-06-02 00:39:30.750 153 12731.92 181.40 54907.68 88888.00 2013-06-02 00:39:30.875 153 12731.92 181.40 54907.70 88888.00 2013-06-02 00:39:31.000 153 12731.92 181.38 54907.70 88888.00 2013-06-02 00:39:31.125 153 12731.95 181.32 54907.70 88888.00 2013-06-02 00:39:31.250 153 12731.92 181.28 54907.65 88888.00 2013-06-02 00:39:31.375 153 12731.98 181.30 54907.62 88888.00 2013-06-02 00:39:31.500 153 12731.98 181.28 54907.65 88888.00 2013-06-02 00:39:31.625 153 12732.02 181.30 54907.70 88888.00 2013-06-02 00:39:31.750 153 12732.10 181.30 54907.68 88888.00 2013-06-02 00:39:31.875 153 12732.17 181.35 54907.70 88888.00 2013-06-02 00:39:32.000 153 12732.15 181.35 54907.68 88888.00 2013-06-02 00:39:32.125 153 12732.12 181.30 54907.70 88888.00 2013-06-02 00:39:32.250 153 12732.08 181.30 54907.68 88888.00 2013-06-02 00:39:32.375 153 12732.20 181.35 54907.68 88888.00 2013-06-02 00:39:32.500 153 12732.30 181.30 54907.65 88888.00 2013-06-02 00:39:32.625 153 12732.27 181.28 54907.62 88888.00 2013-06-02 00:39:32.750 153 12732.27 181.25 54907.62 88888.00 2013-06-02 00:39:32.875 153 12732.35 181.25 54907.62 88888.00 2013-06-02 00:39:33.000 153 12732.40 181.22 54907.62 88888.00 2013-06-02 00:39:33.125 153 12732.40 181.22 54907.62 88888.00 2013-06-02 00:39:33.250 153 12732.40 181.20 54907.60 88888.00 2013-06-02 00:39:33.375 153 12732.48 181.25 54907.60 88888.00 2013-06-02 00:39:33.500 153 12732.48 181.28 54907.57 88888.00 2013-06-02 00:39:33.625 153 12732.50 181.25 54907.57 88888.00 2013-06-02 00:39:33.750 153 12732.48 181.22 54907.55 88888.00 2013-06-02 00:39:33.875 153 12732.50 181.22 54907.57 88888.00 2013-06-02 00:39:34.000 153 12732.58 181.25 54907.60 88888.00 2013-06-02 00:39:34.125 153 12732.60 181.30 54907.60 88888.00 2013-06-02 00:39:34.250 153 12732.65 181.25 54907.60 88888.00 2013-06-02 00:39:34.375 153 12732.73 181.25 54907.55 88888.00 2013-06-02 00:39:34.500 153 12732.73 181.22 54907.55 88888.00 2013-06-02 00:39:34.625 153 12732.77 181.18 54907.53 88888.00 2013-06-02 00:39:34.750 153 12732.83 181.20 54907.55 88888.00 2013-06-02 00:39:34.875 153 12732.80 181.22 54907.55 88888.00 2013-06-02 00:39:35.000 153 12732.75 181.22 54907.55 88888.00 2013-06-02 00:39:35.125 153 12732.77 181.22 54907.55 88888.00 2013-06-02 00:39:35.250 153 12732.62 181.20 54907.53 88888.00 2013-06-02 00:39:35.375 153 12732.67 181.22 54907.50 88888.00 2013-06-02 00:39:35.500 153 12732.80 181.28 54907.55 88888.00 2013-06-02 00:39:35.625 153 12732.88 181.30 54907.50 88888.00 2013-06-02 00:39:35.750 153 12732.92 181.30 54907.47 88888.00 2013-06-02 00:39:35.875 153 12732.90 181.30 54907.50 88888.00 2013-06-02 00:39:36.000 153 12732.85 181.32 54907.50 88888.00 2013-06-02 00:39:36.125 153 12732.92 181.32 54907.50 88888.00 2013-06-02 00:39:36.250 153 12733.00 181.32 54907.50 88888.00 2013-06-02 00:39:36.375 153 12733.05 181.38 54907.47 88888.00 2013-06-02 00:39:36.500 153 12733.02 181.32 54907.47 88888.00 2013-06-02 00:39:36.625 153 12733.02 181.32 54907.43 88888.00 2013-06-02 00:39:36.750 153 12733.08 181.32 54907.43 88888.00 2013-06-02 00:39:36.875 153 12733.20 181.38 54907.45 88888.00 2013-06-02 00:39:37.000 153 12733.23 181.40 54907.45 88888.00 2013-06-02 00:39:37.125 153 12733.23 181.38 54907.45 88888.00 2013-06-02 00:39:37.250 153 12733.27 181.30 54907.43 88888.00 2013-06-02 00:39:37.375 153 12733.33 181.35 54907.43 88888.00 2013-06-02 00:39:37.500 153 12733.35 181.35 54907.43 88888.00 2013-06-02 00:39:37.625 153 12733.38 181.40 54907.45 88888.00 2013-06-02 00:39:37.750 153 12733.42 181.40 54907.45 88888.00 2013-06-02 00:39:37.875 153 12733.45 181.32 54907.40 88888.00 2013-06-02 00:39:38.000 153 12733.45 181.35 54907.43 88888.00 2013-06-02 00:39:38.125 153 12733.52 181.43 54907.45 88888.00 2013-06-02 00:39:38.250 153 12733.55 181.40 54907.45 88888.00 2013-06-02 00:39:38.375 153 12733.58 181.38 54907.43 88888.00 2013-06-02 00:39:38.500 153 12733.60 181.38 54907.40 88888.00 2013-06-02 00:39:38.625 153 12733.60 181.38 54907.40 88888.00 2013-06-02 00:39:38.750 153 12733.65 181.35 54907.35 88888.00 2013-06-02 00:39:38.875 153 12733.65 181.32 54907.35 88888.00 2013-06-02 00:39:39.000 153 12733.70 181.40 54907.38 88888.00 2013-06-02 00:39:39.125 153 12733.73 181.40 54907.35 88888.00 2013-06-02 00:39:39.250 153 12733.67 181.30 54907.30 88888.00 2013-06-02 00:39:39.375 153 12733.75 181.30 54907.30 88888.00 2013-06-02 00:39:39.500 153 12733.85 181.35 54907.32 88888.00 2013-06-02 00:39:39.625 153 12733.90 181.35 54907.32 88888.00 2013-06-02 00:39:39.750 153 12733.92 181.35 54907.32 88888.00 2013-06-02 00:39:39.875 153 12733.92 181.35 54907.32 88888.00 2013-06-02 00:39:40.000 153 12734.00 181.35 54907.35 88888.00 2013-06-02 00:39:40.125 153 12734.00 181.38 54907.35 88888.00 2013-06-02 00:39:40.250 153 12733.92 181.35 54907.35 88888.00 2013-06-02 00:39:40.375 153 12734.00 181.35 54907.32 88888.00 2013-06-02 00:39:40.500 153 12734.02 181.38 54907.32 88888.00 2013-06-02 00:39:40.625 153 12733.92 181.32 54907.30 88888.00 2013-06-02 00:39:40.750 153 12733.90 181.28 54907.30 88888.00 2013-06-02 00:39:40.875 153 12734.02 181.30 54907.25 88888.00 2013-06-02 00:39:41.000 153 12734.10 181.32 54907.25 88888.00 2013-06-02 00:39:41.125 153 12734.10 181.32 54907.28 88888.00 2013-06-02 00:39:41.250 153 12734.12 181.30 54907.25 88888.00 2013-06-02 00:39:41.375 153 12734.17 181.30 54907.30 88888.00 2013-06-02 00:39:41.500 153 12734.20 181.32 54907.28 88888.00 2013-06-02 00:39:41.625 153 12734.20 181.35 54907.28 88888.00 2013-06-02 00:39:41.750 153 12734.20 181.35 54907.28 88888.00 2013-06-02 00:39:41.875 153 12734.23 181.32 54907.28 88888.00 2013-06-02 00:39:42.000 153 12734.23 181.35 54907.25 88888.00 2013-06-02 00:39:42.125 153 12734.25 181.35 54907.22 88888.00 2013-06-02 00:39:42.250 153 12734.27 181.38 54907.28 88888.00 2013-06-02 00:39:42.375 153 12734.35 181.43 54907.30 88888.00 2013-06-02 00:39:42.500 153 12734.38 181.35 54907.28 88888.00 2013-06-02 00:39:42.625 153 12734.40 181.30 54907.22 88888.00 2013-06-02 00:39:42.750 153 12734.40 181.35 54907.22 88888.00 2013-06-02 00:39:42.875 153 12734.40 181.38 54907.30 88888.00 2013-06-02 00:39:43.000 153 12734.42 181.38 54907.28 88888.00 2013-06-02 00:39:43.125 153 12734.48 181.35 54907.25 88888.00 2013-06-02 00:39:43.250 153 12734.50 181.32 54907.22 88888.00 2013-06-02 00:39:43.375 153 12734.48 181.32 54907.18 88888.00 2013-06-02 00:39:43.500 153 12734.48 181.35 54907.18 88888.00 2013-06-02 00:39:43.625 153 12734.55 181.40 54907.22 88888.00 2013-06-02 00:39:43.750 153 12734.58 181.35 54907.20 88888.00 2013-06-02 00:39:43.875 153 12734.55 181.38 54907.20 88888.00 2013-06-02 00:39:44.000 153 12734.60 181.35 54907.20 88888.00 2013-06-02 00:39:44.125 153 12734.62 181.35 54907.22 88888.00 2013-06-02 00:39:44.250 153 12734.58 181.30 54907.20 88888.00 2013-06-02 00:39:44.375 153 12734.70 181.35 54907.20 88888.00 2013-06-02 00:39:44.500 153 12734.67 181.32 54907.18 88888.00 2013-06-02 00:39:44.625 153 12734.65 181.30 54907.20 88888.00 2013-06-02 00:39:44.750 153 12734.70 181.38 54907.20 88888.00 2013-06-02 00:39:44.875 153 12734.83 181.45 54907.22 88888.00 2013-06-02 00:39:45.000 153 12734.85 181.43 54907.20 88888.00 2013-06-02 00:39:45.125 153 12734.88 181.40 54907.18 88888.00 2013-06-02 00:39:45.250 153 12734.88 181.35 54907.20 88888.00 2013-06-02 00:39:45.375 153 12734.90 181.38 54907.18 88888.00 2013-06-02 00:39:45.500 153 12734.92 181.35 54907.15 88888.00 2013-06-02 00:39:45.625 153 12735.00 181.38 54907.15 88888.00 2013-06-02 00:39:45.750 153 12735.10 181.38 54907.18 88888.00 2013-06-02 00:39:45.875 153 12735.15 181.40 54907.20 88888.00 2013-06-02 00:39:46.000 153 12735.17 181.40 54907.15 88888.00 2013-06-02 00:39:46.125 153 12735.20 181.38 54907.12 88888.00 2013-06-02 00:39:46.250 153 12735.20 181.38 54907.12 88888.00 2013-06-02 00:39:46.375 153 12735.27 181.40 54907.10 88888.00 2013-06-02 00:39:46.500 153 12735.27 181.38 54907.10 88888.00 2013-06-02 00:39:46.625 153 12735.27 181.32 54907.07 88888.00 2013-06-02 00:39:46.750 153 12735.38 181.40 54907.15 88888.00 2013-06-02 00:39:46.875 153 12735.48 181.47 54907.20 88888.00 2013-06-02 00:39:47.000 153 12735.48 181.45 54907.12 88888.00 2013-06-02 00:39:47.125 153 12735.45 181.40 54907.10 88888.00 2013-06-02 00:39:47.250 153 12735.45 181.38 54907.10 88888.00 2013-06-02 00:39:47.375 153 12735.48 181.38 54907.10 88888.00 2013-06-02 00:39:47.500 153 12735.52 181.38 54907.10 88888.00 2013-06-02 00:39:47.625 153 12735.58 181.38 54907.10 88888.00 2013-06-02 00:39:47.750 153 12735.58 181.38 54907.10 88888.00 2013-06-02 00:39:47.875 153 12735.60 181.38 54907.07 88888.00 2013-06-02 00:39:48.000 153 12735.67 181.38 54907.10 88888.00 2013-06-02 00:39:48.125 153 12735.75 181.40 54907.07 88888.00 2013-06-02 00:39:48.250 153 12735.75 181.38 54907.07 88888.00 2013-06-02 00:39:48.375 153 12735.83 181.43 54907.05 88888.00 2013-06-02 00:39:48.500 153 12735.75 181.38 54907.05 88888.00 2013-06-02 00:39:48.625 153 12735.75 181.35 54907.05 88888.00 2013-06-02 00:39:48.750 153 12735.83 181.38 54907.03 88888.00 2013-06-02 00:39:48.875 153 12735.85 181.38 54907.03 88888.00 2013-06-02 00:39:49.000 153 12735.92 181.43 54907.05 88888.00 2013-06-02 00:39:49.125 153 12736.02 181.45 54907.07 88888.00 2013-06-02 00:39:49.250 153 12736.00 181.43 54907.07 88888.00 2013-06-02 00:39:49.375 153 12736.08 181.45 54907.10 88888.00 2013-06-02 00:39:49.500 153 12736.12 181.43 54907.07 88888.00 2013-06-02 00:39:49.625 153 12736.15 181.43 54907.07 88888.00 2013-06-02 00:39:49.750 153 12736.17 181.45 54907.07 88888.00 2013-06-02 00:39:49.875 153 12736.15 181.45 54907.05 88888.00 2013-06-02 00:39:50.000 153 12736.25 181.47 54907.03 88888.00 2013-06-02 00:39:50.125 153 12736.35 181.45 54907.03 88888.00 2013-06-02 00:39:50.250 153 12736.33 181.43 54907.03 88888.00 2013-06-02 00:39:50.375 153 12736.40 181.47 54907.00 88888.00 2013-06-02 00:39:50.500 153 12736.45 181.47 54906.97 88888.00 2013-06-02 00:39:50.625 153 12736.48 181.53 54907.03 88888.00 2013-06-02 00:39:50.750 153 12736.50 181.55 54907.03 88888.00 2013-06-02 00:39:50.875 153 12736.48 181.53 54907.03 88888.00 2013-06-02 00:39:51.000 153 12736.58 181.50 54907.05 88888.00 2013-06-02 00:39:51.125 153 12736.62 181.53 54907.05 88888.00 2013-06-02 00:39:51.250 153 12736.67 181.50 54907.03 88888.00 2013-06-02 00:39:51.375 153 12736.70 181.50 54906.97 88888.00 2013-06-02 00:39:51.500 153 12736.67 181.53 54906.95 88888.00 2013-06-02 00:39:51.625 153 12736.73 181.50 54906.97 88888.00 2013-06-02 00:39:51.750 153 12736.75 181.50 54906.97 88888.00 2013-06-02 00:39:51.875 153 12736.83 181.50 54906.97 88888.00 2013-06-02 00:39:52.000 153 12736.88 181.47 54906.93 88888.00 2013-06-02 00:39:52.125 153 12736.83 181.47 54906.95 88888.00 2013-06-02 00:39:52.250 153 12736.85 181.47 54906.95 88888.00 2013-06-02 00:39:52.375 153 12736.95 181.50 54906.95 88888.00 2013-06-02 00:39:52.500 153 12737.02 181.50 54906.95 88888.00 2013-06-02 00:39:52.625 153 12737.05 181.53 54906.95 88888.00 2013-06-02 00:39:52.750 153 12736.98 181.55 54906.97 88888.00 2013-06-02 00:39:52.875 153 12737.00 181.57 54907.00 88888.00 2013-06-02 00:39:53.000 153 12737.12 181.53 54906.97 88888.00 2013-06-02 00:39:53.125 153 12737.17 181.53 54906.95 88888.00 2013-06-02 00:39:53.250 153 12737.23 181.47 54906.93 88888.00 2013-06-02 00:39:53.375 153 12737.27 181.47 54906.90 88888.00 2013-06-02 00:39:53.500 153 12737.30 181.47 54906.90 88888.00 2013-06-02 00:39:53.625 153 12737.40 181.50 54906.93 88888.00 2013-06-02 00:39:53.750 153 12737.42 181.50 54906.90 88888.00 2013-06-02 00:39:53.875 153 12737.42 181.50 54906.88 88888.00 2013-06-02 00:39:54.000 153 12737.42 181.53 54906.90 88888.00 2013-06-02 00:39:54.125 153 12737.45 181.53 54906.90 88888.00 2013-06-02 00:39:54.250 153 12737.48 181.45 54906.85 88888.00 2013-06-02 00:39:54.375 153 12737.58 181.45 54906.85 88888.00 2013-06-02 00:39:54.500 153 12737.70 181.53 54906.93 88888.00 2013-06-02 00:39:54.625 153 12737.73 181.57 54906.90 88888.00 2013-06-02 00:39:54.750 153 12737.70 181.55 54906.90 88888.00 2013-06-02 00:39:54.875 153 12737.67 181.45 54906.85 88888.00 2013-06-02 00:39:55.000 153 12737.58 181.43 54906.82 88888.00 2013-06-02 00:39:55.125 153 12737.58 181.47 54906.85 88888.00 2013-06-02 00:39:55.250 153 12737.62 181.45 54906.85 88888.00 2013-06-02 00:39:55.375 153 12737.75 181.47 54906.82 88888.00 2013-06-02 00:39:55.500 153 12737.80 181.47 54906.82 88888.00 2013-06-02 00:39:55.625 153 12737.80 181.47 54906.82 88888.00 2013-06-02 00:39:55.750 153 12737.80 181.47 54906.82 88888.00 2013-06-02 00:39:55.875 153 12737.85 181.45 54906.82 88888.00 2013-06-02 00:39:56.000 153 12737.85 181.40 54906.78 88888.00 2013-06-02 00:39:56.125 153 12737.90 181.45 54906.80 88888.00 2013-06-02 00:39:56.250 153 12737.98 181.43 54906.82 88888.00 2013-06-02 00:39:56.375 153 12738.05 181.47 54906.80 88888.00 2013-06-02 00:39:56.500 153 12738.12 181.45 54906.80 88888.00 2013-06-02 00:39:56.625 153 12738.15 181.45 54906.78 88888.00 2013-06-02 00:39:56.750 153 12738.20 181.45 54906.80 88888.00 2013-06-02 00:39:56.875 153 12738.25 181.45 54906.78 88888.00 2013-06-02 00:39:57.000 153 12738.25 181.43 54906.72 88888.00 2013-06-02 00:39:57.125 153 12738.27 181.45 54906.78 88888.00 2013-06-02 00:39:57.250 153 12738.25 181.47 54906.75 88888.00 2013-06-02 00:39:57.375 153 12738.30 181.45 54906.75 88888.00 2013-06-02 00:39:57.500 153 12738.30 181.40 54906.70 88888.00 2013-06-02 00:39:57.625 153 12738.35 181.43 54906.78 88888.00 2013-06-02 00:39:57.750 153 12738.42 181.43 54906.78 88888.00 2013-06-02 00:39:57.875 153 12738.45 181.43 54906.72 88888.00 2013-06-02 00:39:58.000 153 12738.42 181.40 54906.72 88888.00 2013-06-02 00:39:58.125 153 12738.48 181.43 54906.72 88888.00 2013-06-02 00:39:58.250 153 12738.50 181.40 54906.78 88888.00 2013-06-02 00:39:58.375 153 12738.52 181.43 54906.75 88888.00 2013-06-02 00:39:58.500 153 12738.55 181.45 54906.78 88888.00 2013-06-02 00:39:58.625 153 12738.62 181.45 54906.78 88888.00 2013-06-02 00:39:58.750 153 12738.62 181.43 54906.75 88888.00 2013-06-02 00:39:58.875 153 12738.62 181.40 54906.75 88888.00 2013-06-02 00:39:59.000 153 12738.70 181.43 54906.75 88888.00 2013-06-02 00:39:59.125 153 12738.77 181.43 54906.75 88888.00 2013-06-02 00:39:59.250 153 12738.85 181.43 54906.80 88888.00 2013-06-02 00:39:59.375 153 12738.92 181.45 54906.78 88888.00 2013-06-02 00:39:59.500 153 12738.90 181.40 54906.72 88888.00 2013-06-02 00:39:59.625 153 12738.92 181.40 54906.72 88888.00 2013-06-02 00:39:59.750 153 12738.95 181.43 54906.70 88888.00 2013-06-02 00:39:59.875 153 12738.98 181.43 54906.72 88888.00 2013-06-02 00:40:00.000 153 12739.02 181.43 54906.72 88888.00 2013-06-02 00:40:00.125 153 12739.12 181.43 54906.72 88888.00 2013-06-02 00:40:00.250 153 12739.12 181.40 54906.72 88888.00 2013-06-02 00:40:00.375 153 12739.12 181.43 54906.75 88888.00 2013-06-02 00:40:00.500 153 12739.17 181.43 54906.75 88888.00 2013-06-02 00:40:00.625 153 12739.12 181.38 54906.70 88888.00 2013-06-02 00:40:00.750 153 12739.08 181.35 54906.68 88888.00 2013-06-02 00:40:00.875 153 12739.10 181.35 54906.68 88888.00 2013-06-02 00:40:01.000 153 12739.23 181.35 54906.68 88888.00 2013-06-02 00:40:01.125 153 12739.23 181.38 54906.70 88888.00 2013-06-02 00:40:01.250 153 12739.17 181.32 54906.70 88888.00 2013-06-02 00:40:01.375 153 12739.30 181.30 54906.70 88888.00 2013-06-02 00:40:01.500 153 12739.35 181.30 54906.70 88888.00 2013-06-02 00:40:01.625 153 12739.38 181.35 54906.72 88888.00 2013-06-02 00:40:01.750 153 12739.35 181.40 54906.72 88888.00 2013-06-02 00:40:01.875 153 12739.40 181.38 54906.70 88888.00 2013-06-02 00:40:02.000 153 12739.45 181.35 54906.68 88888.00 2013-06-02 00:40:02.125 153 12739.45 181.35 54906.68 88888.00 2013-06-02 00:40:02.250 153 12739.45 181.35 54906.70 88888.00 2013-06-02 00:40:02.375 153 12739.50 181.35 54906.70 88888.00 2013-06-02 00:40:02.500 153 12739.48 181.32 54906.70 88888.00 2013-06-02 00:40:02.625 153 12739.50 181.32 54906.70 88888.00 2013-06-02 00:40:02.750 153 12739.55 181.30 54906.72 88888.00 2013-06-02 00:40:02.875 153 12739.62 181.32 54906.72 88888.00 2013-06-02 00:40:03.000 153 12739.60 181.30 54906.70 88888.00 2013-06-02 00:40:03.125 153 12739.60 181.32 54906.75 88888.00 2013-06-02 00:40:03.250 153 12739.62 181.30 54906.72 88888.00 2013-06-02 00:40:03.375 153 12739.65 181.32 54906.72 88888.00 2013-06-02 00:40:03.500 153 12739.62 181.32 54906.72 88888.00 2013-06-02 00:40:03.625 153 12739.65 181.30 54906.72 88888.00 2013-06-02 00:40:03.750 153 12739.70 181.28 54906.70 88888.00 2013-06-02 00:40:03.875 153 12739.70 181.32 54906.72 88888.00 2013-06-02 00:40:04.000 153 12739.67 181.32 54906.70 88888.00 2013-06-02 00:40:04.125 153 12739.67 181.28 54906.65 88888.00 2013-06-02 00:40:04.250 153 12739.67 181.30 54906.72 88888.00 2013-06-02 00:40:04.375 153 12739.73 181.35 54906.75 88888.00 2013-06-02 00:40:04.500 153 12739.73 181.30 54906.70 88888.00 2013-06-02 00:40:04.625 153 12739.75 181.30 54906.68 88888.00 2013-06-02 00:40:04.750 153 12739.73 181.25 54906.65 88888.00 2013-06-02 00:40:04.875 153 12739.77 181.28 54906.65 88888.00 2013-06-02 00:40:05.000 153 12739.85 181.30 54906.70 88888.00 2013-06-02 00:40:05.125 153 12739.88 181.32 54906.75 88888.00 2013-06-02 00:40:05.250 153 12739.90 181.32 54906.78 88888.00 2013-06-02 00:40:05.375 153 12739.92 181.35 54906.75 88888.00 2013-06-02 00:40:05.500 153 12739.95 181.40 54906.72 88888.00 2013-06-02 00:40:05.625 153 12740.00 181.40 54906.72 88888.00 2013-06-02 00:40:05.750 153 12740.00 181.40 54906.70 88888.00 2013-06-02 00:40:05.875 153 12740.02 181.40 54906.70 88888.00 2013-06-02 00:40:06.000 153 12740.10 181.40 54906.70 88888.00 2013-06-02 00:40:06.125 153 12740.05 181.40 54906.75 88888.00 2013-06-02 00:40:06.250 153 12740.00 181.38 54906.72 88888.00 2013-06-02 00:40:06.375 153 12740.00 181.40 54906.68 88888.00 2013-06-02 00:40:06.500 153 12740.05 181.38 54906.68 88888.00 2013-06-02 00:40:06.625 153 12740.08 181.40 54906.70 88888.00 2013-06-02 00:40:06.750 153 12740.12 181.40 54906.75 88888.00 2013-06-02 00:40:06.875 153 12740.12 181.45 54906.75 88888.00 2013-06-02 00:40:07.000 153 12740.17 181.50 54906.75 88888.00 2013-06-02 00:40:07.125 153 12740.23 181.47 54906.72 88888.00 2013-06-02 00:40:07.250 153 12740.23 181.38 54906.65 88888.00 2013-06-02 00:40:07.375 153 12740.23 181.38 54906.65 88888.00 2013-06-02 00:40:07.500 153 12740.33 181.43 54906.70 88888.00 2013-06-02 00:40:07.625 153 12740.35 181.53 54906.75 88888.00 2013-06-02 00:40:07.750 153 12740.38 181.53 54906.72 88888.00 2013-06-02 00:40:07.875 153 12740.45 181.50 54906.70 88888.00 2013-06-02 00:40:08.000 153 12740.48 181.47 54906.70 88888.00 2013-06-02 00:40:08.125 153 12740.50 181.47 54906.70 88888.00 2013-06-02 00:40:08.250 153 12740.45 181.47 54906.72 88888.00 2013-06-02 00:40:08.375 153 12740.52 181.53 54906.72 88888.00 2013-06-02 00:40:08.500 153 12740.60 181.50 54906.75 88888.00 2013-06-02 00:40:08.625 153 12740.60 181.50 54906.72 88888.00 2013-06-02 00:40:08.750 153 12740.55 181.53 54906.72 88888.00 2013-06-02 00:40:08.875 153 12740.58 181.53 54906.72 88888.00 2013-06-02 00:40:09.000 153 12740.62 181.53 54906.70 88888.00 2013-06-02 00:40:09.125 153 12740.70 181.47 54906.70 88888.00 2013-06-02 00:40:09.250 153 12740.67 181.47 54906.75 88888.00 2013-06-02 00:40:09.375 153 12740.67 181.50 54906.70 88888.00 2013-06-02 00:40:09.500 153 12740.62 181.47 54906.70 88888.00 2013-06-02 00:40:09.625 153 12740.75 181.55 54906.75 88888.00 2013-06-02 00:40:09.750 153 12740.75 181.60 54906.80 88888.00 2013-06-02 00:40:09.875 153 12740.73 181.57 54906.78 88888.00 2013-06-02 00:40:10.000 153 12740.67 181.53 54906.75 88888.00 2013-06-02 00:40:10.125 153 12740.73 181.53 54906.72 88888.00 2013-06-02 00:40:10.250 153 12740.77 181.57 54906.75 88888.00 2013-06-02 00:40:10.375 153 12740.80 181.57 54906.70 88888.00 2013-06-02 00:40:10.500 153 12740.77 181.55 54906.72 88888.00 2013-06-02 00:40:10.625 153 12740.80 181.55 54906.75 88888.00 2013-06-02 00:40:10.750 153 12740.80 181.55 54906.78 88888.00 2013-06-02 00:40:10.875 153 12740.85 181.57 54906.75 88888.00 2013-06-02 00:40:11.000 153 12740.85 181.55 54906.72 88888.00 2013-06-02 00:40:11.125 153 12740.92 181.57 54906.78 88888.00 2013-06-02 00:40:11.250 153 12740.95 181.55 54906.78 88888.00 2013-06-02 00:40:11.375 153 12740.95 181.60 54906.75 88888.00 2013-06-02 00:40:11.500 153 12740.90 181.57 54906.75 88888.00 2013-06-02 00:40:11.625 153 12740.90 181.57 54906.78 88888.00 2013-06-02 00:40:11.750 153 12740.90 181.57 54906.68 88888.00 2013-06-02 00:40:11.875 153 12740.92 181.57 54906.70 88888.00 2013-06-02 00:40:12.000 153 12740.98 181.62 54906.78 88888.00 2013-06-02 00:40:12.125 153 12741.00 181.62 54906.80 88888.00 2013-06-02 00:40:12.250 153 12740.95 181.55 54906.75 88888.00 2013-06-02 00:40:12.375 153 12740.98 181.55 54906.72 88888.00 2013-06-02 00:40:12.500 153 12741.02 181.55 54906.72 88888.00 2013-06-02 00:40:12.625 153 12741.08 181.57 54906.75 88888.00 2013-06-02 00:40:12.750 153 12741.10 181.55 54906.70 88888.00 2013-06-02 00:40:12.875 153 12741.12 181.55 54906.72 88888.00 2013-06-02 00:40:13.000 153 12741.12 181.50 54906.78 88888.00 2013-06-02 00:40:13.125 153 12741.20 181.53 54906.75 88888.00 2013-06-02 00:40:13.250 153 12741.23 181.53 54906.78 88888.00 2013-06-02 00:40:13.375 153 12741.23 181.55 54906.78 88888.00 2013-06-02 00:40:13.500 153 12741.23 181.57 54906.80 88888.00 2013-06-02 00:40:13.625 153 12741.23 181.55 54906.80 88888.00 2013-06-02 00:40:13.750 153 12741.20 181.57 54906.80 88888.00 2013-06-02 00:40:13.875 153 12741.15 181.55 54906.80 88888.00 2013-06-02 00:40:14.000 153 12741.17 181.55 54906.80 88888.00 2013-06-02 00:40:14.125 153 12741.20 181.50 54906.80 88888.00 2013-06-02 00:40:14.250 153 12741.30 181.57 54906.88 88888.00 2013-06-02 00:40:14.375 153 12741.42 181.60 54906.85 88888.00 2013-06-02 00:40:14.500 153 12741.30 181.53 54906.80 88888.00 2013-06-02 00:40:14.625 153 12741.25 181.47 54906.80 88888.00 2013-06-02 00:40:14.750 153 12741.33 181.50 54906.80 88888.00 2013-06-02 00:40:14.875 153 12741.33 181.53 54906.80 88888.00 2013-06-02 00:40:15.000 153 12741.35 181.55 54906.80 88888.00 2013-06-02 00:40:15.125 153 12741.40 181.55 54906.80 88888.00 2013-06-02 00:40:15.250 153 12741.40 181.53 54906.82 88888.00 2013-06-02 00:40:15.375 153 12741.38 181.55 54906.85 88888.00 2013-06-02 00:40:15.500 153 12741.38 181.57 54906.85 88888.00 2013-06-02 00:40:15.625 153 12741.38 181.57 54906.82 88888.00 2013-06-02 00:40:15.750 153 12741.35 181.57 54906.82 88888.00 2013-06-02 00:40:15.875 153 12741.42 181.60 54906.85 88888.00 2013-06-02 00:40:16.000 153 12741.50 181.60 54906.82 88888.00 2013-06-02 00:40:16.125 153 12741.45 181.60 54906.82 88888.00 2013-06-02 00:40:16.250 153 12741.45 181.57 54906.85 88888.00 2013-06-02 00:40:16.375 153 12741.48 181.65 54906.90 88888.00 2013-06-02 00:40:16.500 153 12741.48 181.68 54906.90 88888.00 2013-06-02 00:40:16.625 153 12741.45 181.65 54906.90 88888.00 2013-06-02 00:40:16.750 153 12741.40 181.62 54906.85 88888.00 2013-06-02 00:40:16.875 153 12741.40 181.57 54906.85 88888.00 2013-06-02 00:40:17.000 153 12741.42 181.60 54906.85 88888.00 2013-06-02 00:40:17.125 153 12741.48 181.62 54906.85 88888.00 2013-06-02 00:40:17.250 153 12741.48 181.60 54906.85 88888.00 2013-06-02 00:40:17.375 153 12741.52 181.65 54906.88 88888.00 2013-06-02 00:40:17.500 153 12741.60 181.68 54906.90 88888.00 2013-06-02 00:40:17.625 153 12741.52 181.65 54906.90 88888.00 2013-06-02 00:40:17.750 153 12741.45 181.65 54906.88 88888.00 2013-06-02 00:40:17.875 153 12741.50 181.62 54906.90 88888.00 2013-06-02 00:40:18.000 153 12741.60 181.68 54906.90 88888.00 2013-06-02 00:40:18.125 153 12741.60 181.70 54906.90 88888.00 2013-06-02 00:40:18.250 153 12741.60 181.65 54906.88 88888.00 2013-06-02 00:40:18.375 153 12741.48 181.65 54906.82 88888.00 2013-06-02 00:40:18.500 153 12741.45 181.68 54906.90 88888.00 2013-06-02 00:40:18.625 153 12741.50 181.70 54906.93 88888.00 2013-06-02 00:40:18.750 153 12741.58 181.68 54906.93 88888.00 2013-06-02 00:40:18.875 153 12741.58 181.68 54906.93 88888.00 2013-06-02 00:40:19.000 153 12741.58 181.65 54906.93 88888.00 2013-06-02 00:40:19.125 153 12741.58 181.68 54906.95 88888.00 2013-06-02 00:40:19.250 153 12741.55 181.65 54906.93 88888.00 2013-06-02 00:40:19.375 153 12741.58 181.72 54906.95 88888.00 2013-06-02 00:40:19.500 153 12741.55 181.75 54906.97 88888.00 2013-06-02 00:40:19.625 153 12741.58 181.78 54906.97 88888.00 2013-06-02 00:40:19.750 153 12741.65 181.75 54906.95 88888.00 2013-06-02 00:40:19.875 153 12741.67 181.75 54906.97 88888.00 2013-06-02 00:40:20.000 153 12741.70 181.75 54907.00 88888.00 2013-06-02 00:40:20.125 153 12741.70 181.78 54907.00 88888.00 2013-06-02 00:40:20.250 153 12741.67 181.78 54907.03 88888.00 2013-06-02 00:40:20.375 153 12741.73 181.80 54907.05 88888.00 2013-06-02 00:40:20.500 153 12741.77 181.78 54907.03 88888.00 2013-06-02 00:40:20.625 153 12741.70 181.70 54906.97 88888.00 2013-06-02 00:40:20.750 153 12741.65 181.68 54907.00 88888.00 2013-06-02 00:40:20.875 153 12741.67 181.68 54907.00 88888.00 2013-06-02 00:40:21.000 153 12741.67 181.70 54907.00 88888.00 2013-06-02 00:40:21.125 153 12741.73 181.75 54907.03 88888.00 2013-06-02 00:40:21.250 153 12741.77 181.80 54907.05 88888.00 2013-06-02 00:40:21.375 153 12741.85 181.78 54907.03 88888.00 2013-06-02 00:40:21.500 153 12741.85 181.75 54907.03 88888.00 2013-06-02 00:40:21.625 153 12741.88 181.75 54907.03 88888.00 2013-06-02 00:40:21.750 153 12741.95 181.70 54907.00 88888.00 2013-06-02 00:40:21.875 153 12741.95 181.72 54907.03 88888.00 2013-06-02 00:40:22.000 153 12741.95 181.75 54907.05 88888.00 2013-06-02 00:40:22.125 153 12741.92 181.78 54907.05 88888.00 2013-06-02 00:40:22.250 153 12741.95 181.68 54907.03 88888.00 2013-06-02 00:40:22.375 153 12742.05 181.78 54907.07 88888.00 2013-06-02 00:40:22.500 153 12742.10 181.78 54907.07 88888.00 2013-06-02 00:40:22.625 153 12742.00 181.72 54907.03 88888.00 2013-06-02 00:40:22.750 153 12742.02 181.70 54907.03 88888.00 2013-06-02 00:40:22.875 153 12742.08 181.70 54907.03 88888.00 2013-06-02 00:40:23.000 153 12742.10 181.70 54907.05 88888.00 2013-06-02 00:40:23.125 153 12742.08 181.70 54907.07 88888.00 2013-06-02 00:40:23.250 153 12742.00 181.70 54907.05 88888.00 2013-06-02 00:40:23.375 153 12742.00 181.75 54907.07 88888.00 2013-06-02 00:40:23.500 153 12742.00 181.72 54907.07 88888.00 2013-06-02 00:40:23.625 153 12742.05 181.75 54907.10 88888.00 2013-06-02 00:40:23.750 153 12742.08 181.72 54907.10 88888.00 2013-06-02 00:40:23.875 153 12742.08 181.72 54907.12 88888.00 2013-06-02 00:40:24.000 153 12742.08 181.68 54907.07 88888.00 2013-06-02 00:40:24.125 153 12742.10 181.70 54907.10 88888.00 2013-06-02 00:40:24.250 153 12742.10 181.70 54907.12 88888.00 2013-06-02 00:40:24.375 153 12742.15 181.68 54907.10 88888.00 2013-06-02 00:40:24.500 153 12742.15 181.68 54907.07 88888.00 2013-06-02 00:40:24.625 153 12742.15 181.65 54907.10 88888.00 2013-06-02 00:40:24.750 153 12742.12 181.65 54907.12 88888.00 2013-06-02 00:40:24.875 153 12742.20 181.65 54907.12 88888.00 2013-06-02 00:40:25.000 153 12742.17 181.60 54907.10 88888.00 2013-06-02 00:40:25.125 153 12742.17 181.65 54907.15 88888.00 2013-06-02 00:40:25.250 153 12742.20 181.65 54907.15 88888.00 2013-06-02 00:40:25.375 153 12742.17 181.65 54907.10 88888.00 2013-06-02 00:40:25.500 153 12742.12 181.62 54907.10 88888.00 2013-06-02 00:40:25.625 153 12742.20 181.65 54907.12 88888.00 2013-06-02 00:40:25.750 153 12742.20 181.65 54907.15 88888.00 2013-06-02 00:40:25.875 153 12742.15 181.65 54907.18 88888.00 2013-06-02 00:40:26.000 153 12742.17 181.65 54907.15 88888.00 2013-06-02 00:40:26.125 153 12742.20 181.65 54907.15 88888.00 2013-06-02 00:40:26.250 153 12742.27 181.62 54907.18 88888.00 2013-06-02 00:40:26.375 153 12742.27 181.60 54907.15 88888.00 2013-06-02 00:40:26.500 153 12742.15 181.55 54907.12 88888.00 2013-06-02 00:40:26.625 153 12742.17 181.57 54907.15 88888.00 2013-06-02 00:40:26.750 153 12742.25 181.62 54907.18 88888.00 2013-06-02 00:40:26.875 153 12742.23 181.60 54907.20 88888.00 2013-06-02 00:40:27.000 153 12742.30 181.60 54907.20 88888.00 2013-06-02 00:40:27.125 153 12742.38 181.62 54907.22 88888.00 2013-06-02 00:40:27.250 153 12742.30 181.55 54907.20 88888.00 2013-06-02 00:40:27.375 153 12742.25 181.57 54907.22 88888.00 2013-06-02 00:40:27.500 153 12742.23 181.60 54907.22 88888.00 2013-06-02 00:40:27.625 153 12742.20 181.55 54907.18 88888.00 2013-06-02 00:40:27.750 153 12742.17 181.55 54907.20 88888.00 2013-06-02 00:40:27.875 153 12742.20 181.55 54907.20 88888.00 2013-06-02 00:40:28.000 153 12742.17 181.50 54907.18 88888.00 2013-06-02 00:40:28.125 153 12742.20 181.55 54907.20 88888.00 2013-06-02 00:40:28.250 153 12742.12 181.53 54907.20 88888.00 2013-06-02 00:40:28.375 153 12742.17 181.53 54907.18 88888.00 2013-06-02 00:40:28.500 153 12742.20 181.55 54907.20 88888.00 2013-06-02 00:40:28.625 153 12742.17 181.57 54907.18 88888.00 2013-06-02 00:40:28.750 153 12742.10 181.57 54907.18 88888.00 2013-06-02 00:40:28.875 153 12742.15 181.57 54907.20 88888.00 2013-06-02 00:40:29.000 153 12742.12 181.55 54907.20 88888.00 2013-06-02 00:40:29.125 153 12742.10 181.55 54907.20 88888.00 2013-06-02 00:40:29.250 153 12742.12 181.55 54907.22 88888.00 2013-06-02 00:40:29.375 153 12742.20 181.60 54907.25 88888.00 2013-06-02 00:40:29.500 153 12742.25 181.62 54907.28 88888.00 2013-06-02 00:40:29.625 153 12742.23 181.60 54907.25 88888.00 2013-06-02 00:40:29.750 153 12742.23 181.60 54907.25 88888.00 2013-06-02 00:40:29.875 153 12742.23 181.62 54907.25 88888.00 2013-06-02 00:40:30.000 153 12742.08 181.65 54907.28 88888.00 2013-06-02 00:40:30.125 153 12742.02 181.65 54907.30 88888.00 2013-06-02 00:40:30.250 153 12742.05 181.65 54907.30 88888.00 2013-06-02 00:40:30.375 153 12742.23 181.72 54907.30 88888.00 2013-06-02 00:40:30.500 153 12742.23 181.68 54907.30 88888.00 2013-06-02 00:40:30.625 153 12742.15 181.62 54907.30 88888.00 2013-06-02 00:40:30.750 153 12742.10 181.62 54907.30 88888.00 2013-06-02 00:40:30.875 153 12742.10 181.68 54907.32 88888.00 2013-06-02 00:40:31.000 153 12742.08 181.68 54907.30 88888.00 2013-06-02 00:40:31.125 153 12742.10 181.70 54907.30 88888.00 2013-06-02 00:40:31.250 153 12742.15 181.72 54907.35 88888.00 2013-06-02 00:40:31.375 153 12742.20 181.72 54907.32 88888.00 2013-06-02 00:40:31.500 153 12742.17 181.65 54907.30 88888.00 2013-06-02 00:40:31.625 153 12742.20 181.70 54907.30 88888.00 2013-06-02 00:40:31.750 153 12742.20 181.78 54907.32 88888.00 2013-06-02 00:40:31.875 153 12742.17 181.80 54907.35 88888.00 2013-06-02 00:40:32.000 153 12742.17 181.78 54907.35 88888.00 2013-06-02 00:40:32.125 153 12742.20 181.72 54907.32 88888.00 2013-06-02 00:40:32.250 153 12742.17 181.70 54907.32 88888.00 2013-06-02 00:40:32.375 153 12742.25 181.82 54907.38 88888.00 2013-06-02 00:40:32.500 153 12742.20 181.85 54907.40 88888.00 2013-06-02 00:40:32.625 153 12742.12 181.80 54907.43 88888.00 2013-06-02 00:40:32.750 153 12742.17 181.85 54907.40 88888.00 2013-06-02 00:40:32.875 153 12742.20 181.85 54907.43 88888.00 2013-06-02 00:40:33.000 153 12742.25 181.85 54907.47 88888.00 2013-06-02 00:40:33.125 153 12742.33 181.82 54907.45 88888.00 2013-06-02 00:40:33.250 153 12742.27 181.85 54907.43 88888.00 2013-06-02 00:40:33.375 153 12742.30 181.82 54907.40 88888.00 2013-06-02 00:40:33.500 153 12742.23 181.82 54907.40 88888.00 2013-06-02 00:40:33.625 153 12742.17 181.88 54907.43 88888.00 2013-06-02 00:40:33.750 153 12742.15 181.85 54907.40 88888.00 2013-06-02 00:40:33.875 153 12742.25 181.82 54907.38 88888.00 2013-06-02 00:40:34.000 153 12742.27 181.88 54907.40 88888.00 2013-06-02 00:40:34.125 153 12742.27 181.93 54907.45 88888.00 2013-06-02 00:40:34.250 153 12742.23 181.95 54907.45 88888.00 2013-06-02 00:40:34.375 153 12742.17 181.93 54907.45 88888.00 2013-06-02 00:40:34.500 153 12742.15 181.95 54907.45 88888.00 2013-06-02 00:40:34.625 153 12742.15 181.93 54907.45 88888.00 2013-06-02 00:40:34.750 153 12742.17 181.95 54907.47 88888.00 2013-06-02 00:40:34.875 153 12742.23 181.97 54907.50 88888.00 2013-06-02 00:40:35.000 153 12742.27 182.00 54907.47 88888.00 2013-06-02 00:40:35.125 153 12742.23 181.97 54907.47 88888.00 2013-06-02 00:40:35.250 153 12742.15 182.00 54907.50 88888.00 2013-06-02 00:40:35.375 153 12742.20 182.05 54907.53 88888.00 2013-06-02 00:40:35.500 153 12742.17 182.00 54907.47 88888.00 2013-06-02 00:40:35.625 153 12742.17 182.03 54907.47 88888.00 2013-06-02 00:40:35.750 153 12742.25 182.07 54907.53 88888.00 2013-06-02 00:40:35.875 153 12742.30 182.03 54907.50 88888.00 2013-06-02 00:40:36.000 153 12742.25 181.97 54907.47 88888.00 2013-06-02 00:40:36.125 153 12742.12 181.97 54907.47 88888.00 2013-06-02 00:40:36.250 153 12742.10 182.00 54907.50 88888.00 2013-06-02 00:40:36.375 153 12742.23 182.05 54907.55 88888.00 2013-06-02 00:40:36.500 153 12742.23 182.05 54907.55 88888.00 2013-06-02 00:40:36.625 153 12742.20 182.03 54907.53 88888.00 2013-06-02 00:40:36.750 153 12742.20 182.03 54907.53 88888.00 2013-06-02 00:40:36.875 153 12742.23 182.03 54907.55 88888.00 2013-06-02 00:40:37.000 153 12742.27 182.03 54907.53 88888.00 2013-06-02 00:40:37.125 153 12742.20 182.03 54907.55 88888.00 2013-06-02 00:40:37.250 153 12742.23 182.07 54907.57 88888.00 2013-06-02 00:40:37.375 153 12742.23 182.05 54907.55 88888.00 2013-06-02 00:40:37.500 153 12742.20 182.03 54907.55 88888.00 2013-06-02 00:40:37.625 153 12742.25 182.05 54907.55 88888.00 2013-06-02 00:40:37.750 153 12742.27 182.05 54907.55 88888.00 2013-06-02 00:40:37.875 153 12742.25 182.00 54907.53 88888.00 2013-06-02 00:40:38.000 153 12742.30 182.00 54907.53 88888.00 2013-06-02 00:40:38.125 153 12742.30 182.03 54907.53 88888.00 2013-06-02 00:40:38.250 153 12742.25 182.03 54907.55 88888.00 2013-06-02 00:40:38.375 153 12742.30 182.05 54907.57 88888.00 2013-06-02 00:40:38.500 153 12742.25 182.00 54907.55 88888.00 2013-06-02 00:40:38.625 153 12742.27 182.03 54907.55 88888.00 2013-06-02 00:40:38.750 153 12742.27 182.03 54907.57 88888.00 2013-06-02 00:40:38.875 153 12742.30 182.03 54907.57 88888.00 2013-06-02 00:40:39.000 153 12742.27 182.05 54907.60 88888.00 2013-06-02 00:40:39.125 153 12742.17 182.03 54907.60 88888.00 2013-06-02 00:40:39.250 153 12742.15 182.00 54907.62 88888.00 2013-06-02 00:40:39.375 153 12742.27 182.03 54907.62 88888.00 2013-06-02 00:40:39.500 153 12742.27 182.05 54907.65 88888.00 2013-06-02 00:40:39.625 153 12742.20 182.05 54907.62 88888.00 2013-06-02 00:40:39.750 153 12742.15 182.05 54907.65 88888.00 2013-06-02 00:40:39.875 153 12742.17 182.03 54907.68 88888.00 2013-06-02 00:40:40.000 153 12742.20 182.00 54907.68 88888.00 2013-06-02 00:40:40.125 153 12742.17 182.00 54907.68 88888.00 2013-06-02 00:40:40.250 153 12742.10 181.97 54907.68 88888.00 2013-06-02 00:40:40.375 153 12742.08 181.97 54907.62 88888.00 2013-06-02 00:40:40.500 153 12742.10 181.97 54907.62 88888.00 2013-06-02 00:40:40.625 153 12742.12 182.03 54907.65 88888.00 2013-06-02 00:40:40.750 153 12742.12 182.10 54907.68 88888.00 2013-06-02 00:40:40.875 153 12742.10 182.10 54907.70 88888.00 2013-06-02 00:40:41.000 153 12742.08 182.05 54907.70 88888.00 2013-06-02 00:40:41.125 153 12742.05 182.00 54907.72 88888.00 2013-06-02 00:40:41.250 153 12741.95 182.00 54907.75 88888.00 2013-06-02 00:40:41.375 153 12741.95 182.00 54907.72 88888.00 2013-06-02 00:40:41.500 153 12741.95 181.97 54907.72 88888.00 2013-06-02 00:40:41.625 153 12741.95 181.95 54907.72 88888.00 2013-06-02 00:40:41.750 153 12741.92 182.03 54907.75 88888.00 2013-06-02 00:40:41.875 153 12741.88 182.00 54907.75 88888.00 2013-06-02 00:40:42.000 153 12741.88 182.00 54907.78 88888.00 2013-06-02 00:40:42.125 153 12741.95 182.05 54907.78 88888.00 2013-06-02 00:40:42.250 153 12741.85 181.95 54907.78 88888.00 2013-06-02 00:40:42.375 153 12741.85 181.97 54907.78 88888.00 2013-06-02 00:40:42.500 153 12741.90 181.97 54907.78 88888.00 2013-06-02 00:40:42.625 153 12741.85 181.95 54907.78 88888.00 2013-06-02 00:40:42.750 153 12741.77 181.93 54907.78 88888.00 2013-06-02 00:40:42.875 153 12741.85 182.00 54907.82 88888.00 2013-06-02 00:40:43.000 153 12741.88 182.00 54907.85 88888.00 2013-06-02 00:40:43.125 153 12741.83 182.00 54907.88 88888.00 2013-06-02 00:40:43.250 153 12741.70 181.95 54907.88 88888.00 2013-06-02 00:40:43.375 153 12741.70 181.97 54907.88 88888.00 2013-06-02 00:40:43.500 153 12741.70 181.97 54907.88 88888.00 2013-06-02 00:40:43.625 153 12741.62 181.88 54907.82 88888.00 2013-06-02 00:40:43.750 153 12741.62 181.93 54907.85 88888.00 2013-06-02 00:40:43.875 153 12741.70 181.97 54907.88 88888.00 2013-06-02 00:40:44.000 153 12741.67 181.93 54907.85 88888.00 2013-06-02 00:40:44.125 153 12741.60 181.90 54907.88 88888.00 2013-06-02 00:40:44.250 153 12741.60 181.93 54907.90 88888.00 2013-06-02 00:40:44.375 153 12741.65 181.93 54907.90 88888.00 2013-06-02 00:40:44.500 153 12741.67 181.97 54907.95 88888.00 2013-06-02 00:40:44.625 153 12741.62 181.97 54907.95 88888.00 2013-06-02 00:40:44.750 153 12741.62 181.95 54907.95 88888.00 2013-06-02 00:40:44.875 153 12741.60 181.93 54907.95 88888.00 2013-06-02 00:40:45.000 153 12741.58 181.90 54907.95 88888.00 2013-06-02 00:40:45.125 153 12741.55 181.90 54907.95 88888.00 2013-06-02 00:40:45.250 153 12741.50 181.90 54907.95 88888.00 2013-06-02 00:40:45.375 153 12741.52 181.90 54907.95 88888.00 2013-06-02 00:40:45.500 153 12741.55 181.88 54907.97 88888.00 2013-06-02 00:40:45.625 153 12741.60 181.88 54908.00 88888.00 2013-06-02 00:40:45.750 153 12741.65 181.90 54908.00 88888.00 2013-06-02 00:40:45.875 153 12741.65 181.88 54908.03 88888.00 2013-06-02 00:40:46.000 153 12741.62 181.80 54908.00 88888.00 2013-06-02 00:40:46.125 153 12741.58 181.82 54908.03 88888.00 2013-06-02 00:40:46.250 153 12741.52 181.82 54908.07 88888.00 2013-06-02 00:40:46.375 153 12741.58 181.85 54908.07 88888.00 2013-06-02 00:40:46.500 153 12741.58 181.80 54908.03 88888.00 2013-06-02 00:40:46.625 153 12741.50 181.78 54908.00 88888.00 2013-06-02 00:40:46.750 153 12741.48 181.75 54908.00 88888.00 2013-06-02 00:40:46.875 153 12741.52 181.75 54908.03 88888.00 2013-06-02 00:40:47.000 153 12741.50 181.72 54908.03 88888.00 2013-06-02 00:40:47.125 153 12741.48 181.70 54908.05 88888.00 2013-06-02 00:40:47.250 153 12741.45 181.65 54908.05 88888.00 2013-06-02 00:40:47.375 153 12741.45 181.68 54908.03 88888.00 2013-06-02 00:40:47.500 153 12741.48 181.68 54908.07 88888.00 2013-06-02 00:40:47.625 153 12741.45 181.68 54908.10 88888.00 2013-06-02 00:40:47.750 153 12741.35 181.70 54908.07 88888.00 2013-06-02 00:40:47.875 153 12741.35 181.68 54908.10 88888.00 2013-06-02 00:40:48.000 153 12741.33 181.62 54908.07 88888.00 2013-06-02 00:40:48.125 153 12741.38 181.65 54908.10 88888.00 2013-06-02 00:40:48.250 153 12741.33 181.57 54908.12 88888.00 2013-06-02 00:40:48.375 153 12741.33 181.55 54908.10 88888.00 2013-06-02 00:40:48.500 153 12741.33 181.55 54908.10 88888.00 2013-06-02 00:40:48.625 153 12741.33 181.60 54908.12 88888.00 2013-06-02 00:40:48.750 153 12741.27 181.60 54908.15 88888.00 2013-06-02 00:40:48.875 153 12741.27 181.55 54908.12 88888.00 2013-06-02 00:40:49.000 153 12741.33 181.55 54908.15 88888.00 2013-06-02 00:40:49.125 153 12741.38 181.55 54908.15 88888.00 2013-06-02 00:40:49.250 153 12741.35 181.53 54908.15 88888.00 2013-06-02 00:40:49.375 153 12741.30 181.53 54908.18 88888.00 2013-06-02 00:40:49.500 153 12741.27 181.50 54908.20 88888.00 2013-06-02 00:40:49.625 153 12741.27 181.50 54908.20 88888.00 2013-06-02 00:40:49.750 153 12741.27 181.50 54908.20 88888.00 2013-06-02 00:40:49.875 153 12741.25 181.47 54908.22 88888.00 2013-06-02 00:40:50.000 153 12741.20 181.40 54908.15 88888.00 2013-06-02 00:40:50.125 153 12741.15 181.35 54908.15 88888.00 2013-06-02 00:40:50.250 153 12741.05 181.38 54908.20 88888.00 2013-06-02 00:40:50.375 153 12741.10 181.43 54908.20 88888.00 2013-06-02 00:40:50.500 153 12741.10 181.40 54908.20 88888.00 2013-06-02 00:40:50.625 153 12741.05 181.38 54908.22 88888.00 2013-06-02 00:40:50.750 153 12741.08 181.38 54908.28 88888.00 2013-06-02 00:40:50.875 153 12741.08 181.40 54908.28 88888.00 2013-06-02 00:40:51.000 153 12741.05 181.35 54908.25 88888.00 2013-06-02 00:40:51.125 153 12741.02 181.30 54908.25 88888.00 2013-06-02 00:40:51.250 153 12741.02 181.28 54908.28 88888.00 2013-06-02 00:40:51.375 153 12741.12 181.28 54908.28 88888.00 2013-06-02 00:40:51.500 153 12741.12 181.30 54908.30 88888.00 2013-06-02 00:40:51.625 153 12741.08 181.28 54908.30 88888.00 2013-06-02 00:40:51.750 153 12741.02 181.22 54908.25 88888.00 2013-06-02 00:40:51.875 153 12741.00 181.22 54908.30 88888.00 2013-06-02 00:40:52.000 153 12740.95 181.20 54908.32 88888.00 2013-06-02 00:40:52.125 153 12740.92 181.18 54908.35 88888.00 2013-06-02 00:40:52.250 153 12740.88 181.12 54908.35 88888.00 2013-06-02 00:40:52.375 153 12740.88 181.12 54908.32 88888.00 2013-06-02 00:40:52.500 153 12740.85 181.12 54908.35 88888.00 2013-06-02 00:40:52.625 153 12740.90 181.12 54908.38 88888.00 2013-06-02 00:40:52.750 153 12740.98 181.10 54908.38 88888.00 2013-06-02 00:40:52.875 153 12740.95 181.07 54908.35 88888.00 2013-06-02 00:40:53.000 153 12740.90 181.05 54908.35 88888.00 2013-06-02 00:40:53.125 153 12740.90 181.10 54908.43 88888.00 2013-06-02 00:40:53.250 153 12740.88 181.07 54908.43 88888.00 2013-06-02 00:40:53.375 153 12740.90 181.07 54908.40 88888.00 2013-06-02 00:40:53.500 153 12740.90 181.03 54908.38 88888.00 2013-06-02 00:40:53.625 153 12740.83 180.95 54908.35 88888.00 2013-06-02 00:40:53.750 153 12740.83 180.95 54908.38 88888.00 2013-06-02 00:40:53.875 153 12740.80 180.95 54908.40 88888.00 2013-06-02 00:40:54.000 153 12740.80 180.97 54908.43 88888.00 2013-06-02 00:40:54.125 153 12740.83 181.00 54908.45 88888.00 2013-06-02 00:40:54.250 153 12740.77 180.97 54908.45 88888.00 2013-06-02 00:40:54.375 153 12740.75 180.95 54908.43 88888.00 2013-06-02 00:40:54.500 153 12740.80 180.93 54908.45 88888.00 2013-06-02 00:40:54.625 153 12740.80 180.90 54908.45 88888.00 2013-06-02 00:40:54.750 153 12740.70 180.88 54908.45 88888.00 2013-06-02 00:40:54.875 153 12740.65 180.93 54908.50 88888.00 2013-06-02 00:40:55.000 153 12740.67 180.90 54908.55 88888.00 2013-06-02 00:40:55.125 153 12740.62 180.85 54908.47 88888.00 2013-06-02 00:40:55.250 153 12740.55 180.82 54908.50 88888.00 2013-06-02 00:40:55.375 153 12740.58 180.85 54908.50 88888.00 2013-06-02 00:40:55.500 153 12740.52 180.88 54908.53 88888.00 2013-06-02 00:40:55.625 153 12740.50 180.90 54908.53 88888.00 2013-06-02 00:40:55.750 153 12740.40 180.80 54908.50 88888.00 2013-06-02 00:40:55.875 153 12740.42 180.80 54908.53 88888.00 2013-06-02 00:40:56.000 153 12740.50 180.80 54908.53 88888.00 2013-06-02 00:40:56.125 153 12740.48 180.78 54908.55 88888.00 2013-06-02 00:40:56.250 153 12740.42 180.75 54908.57 88888.00 2013-06-02 00:40:56.375 153 12740.45 180.78 54908.55 88888.00 2013-06-02 00:40:56.500 153 12740.38 180.75 54908.57 88888.00 2013-06-02 00:40:56.625 153 12740.38 180.75 54908.57 88888.00 2013-06-02 00:40:56.750 153 12740.30 180.72 54908.55 88888.00 2013-06-02 00:40:56.875 153 12740.23 180.72 54908.55 88888.00 2013-06-02 00:40:57.000 153 12740.27 180.72 54908.57 88888.00 2013-06-02 00:40:57.125 153 12740.27 180.70 54908.55 88888.00 2013-06-02 00:40:57.250 153 12740.17 180.65 54908.60 88888.00 2013-06-02 00:40:57.375 153 12740.17 180.68 54908.62 88888.00 2013-06-02 00:40:57.500 153 12740.20 180.68 54908.62 88888.00 2013-06-02 00:40:57.625 153 12740.20 180.60 54908.57 88888.00 2013-06-02 00:40:57.750 153 12740.20 180.65 54908.57 88888.00 2013-06-02 00:40:57.875 153 12740.15 180.68 54908.62 88888.00 2013-06-02 00:40:58.000 153 12740.12 180.62 54908.62 88888.00 2013-06-02 00:40:58.125 153 12740.08 180.60 54908.62 88888.00 2013-06-02 00:40:58.250 153 12740.05 180.57 54908.62 88888.00 2013-06-02 00:40:58.375 153 12740.12 180.62 54908.65 88888.00 2013-06-02 00:40:58.500 153 12740.10 180.60 54908.65 88888.00 2013-06-02 00:40:58.625 153 12740.02 180.57 54908.62 88888.00 2013-06-02 00:40:58.750 153 12739.98 180.57 54908.65 88888.00 2013-06-02 00:40:58.875 153 12740.00 180.62 54908.68 88888.00 2013-06-02 00:40:59.000 153 12740.00 180.60 54908.65 88888.00 2013-06-02 00:40:59.125 153 12739.92 180.55 54908.68 88888.00 2013-06-02 00:40:59.250 153 12739.95 180.55 54908.70 88888.00 2013-06-02 00:40:59.375 153 12740.00 180.55 54908.70 88888.00 2013-06-02 00:40:59.500 153 12740.00 180.62 54908.72 88888.00 2013-06-02 00:40:59.625 153 12740.00 180.60 54908.75 88888.00 2013-06-02 00:40:59.750 153 12739.95 180.57 54908.75 88888.00 2013-06-02 00:40:59.875 153 12739.95 180.55 54908.78 88888.00 2013-06-02 00:41:00.000 153 12740.00 180.53 54908.75 88888.00 2013-06-02 00:41:00.125 153 12739.95 180.55 54908.78 88888.00 2013-06-02 00:41:00.250 153 12739.95 180.53 54908.75 88888.00 2013-06-02 00:41:00.375 153 12739.95 180.50 54908.72 88888.00 2013-06-02 00:41:00.500 153 12739.95 180.45 54908.70 88888.00 2013-06-02 00:41:00.625 153 12739.90 180.45 54908.75 88888.00 2013-06-02 00:41:00.750 153 12739.88 180.45 54908.75 88888.00 2013-06-02 00:41:00.875 153 12739.83 180.45 54908.72 88888.00 2013-06-02 00:41:01.000 153 12739.83 180.47 54908.72 88888.00 2013-06-02 00:41:01.125 153 12739.90 180.45 54908.75 88888.00 2013-06-02 00:41:01.250 153 12739.85 180.40 54908.75 88888.00 2013-06-02 00:41:01.375 153 12739.80 180.40 54908.78 88888.00 2013-06-02 00:41:01.500 153 12739.80 180.40 54908.78 88888.00 2013-06-02 00:41:01.625 153 12739.80 180.43 54908.75 88888.00 2013-06-02 00:41:01.750 153 12739.83 180.47 54908.78 88888.00 2013-06-02 00:41:01.875 153 12739.80 180.47 54908.80 88888.00 2013-06-02 00:41:02.000 153 12739.75 180.47 54908.80 88888.00 2013-06-02 00:41:02.125 153 12739.70 180.45 54908.78 88888.00 2013-06-02 00:41:02.250 153 12739.70 180.40 54908.78 88888.00 2013-06-02 00:41:02.375 153 12739.75 180.43 54908.80 88888.00 2013-06-02 00:41:02.500 153 12739.75 180.40 54908.80 88888.00 2013-06-02 00:41:02.625 153 12739.77 180.40 54908.80 88888.00 2013-06-02 00:41:02.750 153 12739.70 180.38 54908.78 88888.00 2013-06-02 00:41:02.875 153 12739.65 180.35 54908.78 88888.00 2013-06-02 00:41:03.000 153 12739.62 180.38 54908.78 88888.00 2013-06-02 00:41:03.125 153 12739.60 180.43 54908.80 88888.00 2013-06-02 00:41:03.250 153 12739.62 180.40 54908.82 88888.00 2013-06-02 00:41:03.375 153 12739.67 180.40 54908.82 88888.00 2013-06-02 00:41:03.500 153 12739.67 180.38 54908.80 88888.00 2013-06-02 00:41:03.625 153 12739.60 180.35 54908.80 88888.00 2013-06-02 00:41:03.750 153 12739.60 180.32 54908.78 88888.00 2013-06-02 00:41:03.875 153 12739.55 180.32 54908.75 88888.00 2013-06-02 00:41:04.000 153 12739.60 180.35 54908.78 88888.00 2013-06-02 00:41:04.125 153 12739.52 180.38 54908.80 88888.00 2013-06-02 00:41:04.250 153 12739.40 180.30 54908.80 88888.00 2013-06-02 00:41:04.375 153 12739.38 180.28 54908.78 88888.00 2013-06-02 00:41:04.500 153 12739.42 180.30 54908.78 88888.00 2013-06-02 00:41:04.625 153 12739.52 180.35 54908.80 88888.00 2013-06-02 00:41:04.750 153 12739.60 180.38 54908.80 88888.00 2013-06-02 00:41:04.875 153 12739.60 180.38 54908.80 88888.00 2013-06-02 00:41:05.000 153 12739.55 180.35 54908.80 88888.00 2013-06-02 00:41:05.125 153 12739.50 180.30 54908.80 88888.00 2013-06-02 00:41:05.250 153 12739.42 180.30 54908.82 88888.00 2013-06-02 00:41:05.375 153 12739.48 180.32 54908.82 88888.00 2013-06-02 00:41:05.500 153 12739.48 180.32 54908.82 88888.00 2013-06-02 00:41:05.625 153 12739.42 180.30 54908.80 88888.00 2013-06-02 00:41:05.750 153 12739.45 180.28 54908.80 88888.00 2013-06-02 00:41:05.875 153 12739.50 180.32 54908.82 88888.00 2013-06-02 00:41:06.000 153 12739.52 180.32 54908.82 88888.00 2013-06-02 00:41:06.125 153 12739.48 180.28 54908.82 88888.00 2013-06-02 00:41:06.250 153 12739.42 180.22 54908.82 88888.00 2013-06-02 00:41:06.375 153 12739.52 180.28 54908.85 88888.00 2013-06-02 00:41:06.500 153 12739.58 180.32 54908.85 88888.00 2013-06-02 00:41:06.625 153 12739.50 180.32 54908.82 88888.00 2013-06-02 00:41:06.750 153 12739.42 180.28 54908.82 88888.00 2013-06-02 00:41:06.875 153 12739.42 180.22 54908.82 88888.00 2013-06-02 00:41:07.000 153 12739.45 180.20 54908.85 88888.00 2013-06-02 00:41:07.125 153 12739.52 180.22 54908.85 88888.00 2013-06-02 00:41:07.250 153 12739.50 180.18 54908.82 88888.00 2013-06-02 00:41:07.375 153 12739.48 180.20 54908.85 88888.00 2013-06-02 00:41:07.500 153 12739.50 180.20 54908.88 88888.00 2013-06-02 00:41:07.625 153 12739.42 180.18 54908.82 88888.00 2013-06-02 00:41:07.750 153 12739.42 180.22 54908.82 88888.00 2013-06-02 00:41:07.875 153 12739.48 180.30 54908.88 88888.00 2013-06-02 00:41:08.000 153 12739.45 180.25 54908.88 88888.00 2013-06-02 00:41:08.125 153 12739.42 180.22 54908.85 88888.00 2013-06-02 00:41:08.250 153 12739.48 180.18 54908.88 88888.00 2013-06-02 00:41:08.375 153 12739.55 180.18 54908.82 88888.00 2013-06-02 00:41:08.500 153 12739.58 180.22 54908.85 88888.00 2013-06-02 00:41:08.625 153 12739.52 180.20 54908.85 88888.00 2013-06-02 00:41:08.750 153 12739.50 180.15 54908.85 88888.00 2013-06-02 00:41:08.875 153 12739.48 180.12 54908.85 88888.00 2013-06-02 00:41:09.000 153 12739.45 180.10 54908.85 88888.00 2013-06-02 00:41:09.125 153 12739.40 180.10 54908.85 88888.00 2013-06-02 00:41:09.250 153 12739.33 180.05 54908.85 88888.00 2013-06-02 00:41:09.375 153 12739.38 180.12 54908.90 88888.00 2013-06-02 00:41:09.500 153 12739.30 180.10 54908.88 88888.00 2013-06-02 00:41:09.625 153 12739.25 180.07 54908.88 88888.00 2013-06-02 00:41:09.750 153 12739.27 180.05 54908.88 88888.00 2013-06-02 00:41:09.875 153 12739.33 180.03 54908.88 88888.00 2013-06-02 00:41:10.000 153 12739.35 180.03 54908.90 88888.00 2013-06-02 00:41:10.125 153 12739.27 180.00 54908.88 88888.00 2013-06-02 00:41:10.250 153 12739.17 179.95 54908.85 88888.00 2013-06-02 00:41:10.375 153 12739.25 180.00 54908.90 88888.00 2013-06-02 00:41:10.500 153 12739.25 180.00 54908.93 88888.00 2013-06-02 00:41:10.625 153 12739.17 180.03 54908.95 88888.00 2013-06-02 00:41:10.750 153 12739.15 179.97 54908.95 88888.00 2013-06-02 00:41:10.875 153 12739.15 179.93 54908.90 88888.00 2013-06-02 00:41:11.000 153 12739.20 179.90 54908.90 88888.00 2013-06-02 00:41:11.125 153 12739.20 179.90 54908.90 88888.00 2013-06-02 00:41:11.250 153 12739.08 179.90 54908.93 88888.00 2013-06-02 00:41:11.375 153 12739.05 179.85 54908.90 88888.00 2013-06-02 00:41:11.500 153 12739.05 179.82 54908.93 88888.00 2013-06-02 00:41:11.625 153 12739.10 179.85 54908.93 88888.00 2013-06-02 00:41:11.750 153 12739.08 179.85 54908.95 88888.00 2013-06-02 00:41:11.875 153 12739.08 179.88 54908.95 88888.00 2013-06-02 00:41:12.000 153 12739.15 179.88 54908.95 88888.00 2013-06-02 00:41:12.125 153 12739.12 179.85 54908.95 88888.00 2013-06-02 00:41:12.250 153 12739.05 179.80 54908.95 88888.00 2013-06-02 00:41:12.375 153 12739.10 179.82 54908.97 88888.00 2013-06-02 00:41:12.500 153 12739.08 179.80 54908.95 88888.00 2013-06-02 00:41:12.625 153 12739.05 179.72 54908.90 88888.00 2013-06-02 00:41:12.750 153 12738.98 179.70 54908.88 88888.00 2013-06-02 00:41:12.875 153 12738.98 179.72 54908.90 88888.00 2013-06-02 00:41:13.000 153 12739.00 179.75 54908.97 88888.00 2013-06-02 00:41:13.125 153 12739.05 179.78 54908.97 88888.00 2013-06-02 00:41:13.250 153 12739.02 179.75 54908.97 88888.00 2013-06-02 00:41:13.375 153 12739.08 179.78 54908.97 88888.00 2013-06-02 00:41:13.500 153 12739.08 179.72 54908.97 88888.00 2013-06-02 00:41:13.625 153 12739.05 179.70 54908.95 88888.00 2013-06-02 00:41:13.750 153 12739.05 179.68 54908.95 88888.00 2013-06-02 00:41:13.875 153 12739.02 179.68 54908.95 88888.00 2013-06-02 00:41:14.000 153 12738.98 179.70 54908.95 88888.00 2013-06-02 00:41:14.125 153 12738.90 179.68 54908.95 88888.00 2013-06-02 00:41:14.250 153 12738.90 179.62 54908.93 88888.00 2013-06-02 00:41:14.375 153 12738.95 179.62 54908.90 88888.00 2013-06-02 00:41:14.500 153 12738.90 179.62 54908.95 88888.00 2013-06-02 00:41:14.625 153 12738.88 179.62 54908.95 88888.00 2013-06-02 00:41:14.750 153 12738.83 179.65 54908.93 88888.00 2013-06-02 00:41:14.875 153 12738.77 179.62 54908.93 88888.00 2013-06-02 00:41:15.000 153 12738.80 179.60 54908.93 88888.00 2013-06-02 00:41:15.125 153 12738.83 179.60 54908.90 88888.00 2013-06-02 00:41:15.250 153 12738.77 179.60 54908.97 88888.00 2013-06-02 00:41:15.375 153 12738.80 179.65 54908.97 88888.00 2013-06-02 00:41:15.500 153 12738.75 179.60 54908.95 88888.00 2013-06-02 00:41:15.625 153 12738.65 179.50 54908.90 88888.00 2013-06-02 00:41:15.750 153 12738.65 179.50 54908.93 88888.00 2013-06-02 00:41:15.875 153 12738.70 179.57 54908.97 88888.00 2013-06-02 00:41:16.000 153 12738.70 179.60 54908.97 88888.00 2013-06-02 00:41:16.125 153 12738.65 179.60 54908.95 88888.00 2013-06-02 00:41:16.250 153 12738.58 179.57 54908.95 88888.00 2013-06-02 00:41:16.375 153 12738.60 179.57 54908.97 88888.00 2013-06-02 00:41:16.500 153 12738.62 179.62 54909.00 88888.00 2013-06-02 00:41:16.625 153 12738.62 179.62 54909.00 88888.00 2013-06-02 00:41:16.750 153 12738.58 179.62 54909.00 88888.00 2013-06-02 00:41:16.875 153 12738.60 179.68 54909.00 88888.00 2013-06-02 00:41:17.000 153 12738.55 179.65 54909.03 88888.00 2013-06-02 00:41:17.125 153 12738.60 179.65 54909.03 88888.00 2013-06-02 00:41:17.250 153 12738.60 179.57 54908.95 88888.00 2013-06-02 00:41:17.375 153 12738.60 179.57 54908.95 88888.00 2013-06-02 00:41:17.500 153 12738.60 179.60 54908.95 88888.00 2013-06-02 00:41:17.625 153 12738.50 179.57 54908.90 88888.00 2013-06-02 00:41:17.750 153 12738.45 179.57 54908.90 88888.00 2013-06-02 00:41:17.875 153 12738.45 179.57 54908.93 88888.00 2013-06-02 00:41:18.000 153 12738.50 179.60 54908.95 88888.00 2013-06-02 00:41:18.125 153 12738.50 179.60 54908.93 88888.00 2013-06-02 00:41:18.250 153 12738.45 179.65 54908.95 88888.00 2013-06-02 00:41:18.375 153 12738.45 179.70 54908.97 88888.00 2013-06-02 00:41:18.500 153 12738.40 179.68 54908.95 88888.00 2013-06-02 00:41:18.625 153 12738.35 179.68 54908.93 88888.00 2013-06-02 00:41:18.750 153 12738.38 179.68 54908.97 88888.00 2013-06-02 00:41:18.875 153 12738.38 179.70 54908.97 88888.00 2013-06-02 00:41:19.000 153 12738.35 179.72 54909.00 88888.00 2013-06-02 00:41:19.125 153 12738.35 179.75 54908.95 88888.00 2013-06-02 00:41:19.250 153 12738.33 179.72 54908.95 88888.00 2013-06-02 00:41:19.375 153 12738.33 179.75 54908.93 88888.00 2013-06-02 00:41:19.500 153 12738.35 179.75 54908.95 88888.00 2013-06-02 00:41:19.625 153 12738.38 179.78 54908.97 88888.00 2013-06-02 00:41:19.750 153 12738.35 179.78 54908.97 88888.00 2013-06-02 00:41:19.875 153 12738.27 179.72 54908.97 88888.00 2013-06-02 00:41:20.000 153 12738.27 179.75 54908.95 88888.00 2013-06-02 00:41:20.125 153 12738.35 179.78 54908.97 88888.00 2013-06-02 00:41:20.250 153 12738.38 179.78 54908.97 88888.00 2013-06-02 00:41:20.375 153 12738.42 179.80 54908.97 88888.00 2013-06-02 00:41:20.500 153 12738.40 179.78 54908.93 88888.00 2013-06-02 00:41:20.625 153 12738.33 179.72 54908.90 88888.00 2013-06-02 00:41:20.750 153 12738.33 179.78 54908.90 88888.00 2013-06-02 00:41:20.875 153 12738.35 179.78 54908.90 88888.00 2013-06-02 00:41:21.000 153 12738.38 179.80 54908.90 88888.00 2013-06-02 00:41:21.125 153 12738.40 179.82 54908.95 88888.00 2013-06-02 00:41:21.250 153 12738.40 179.75 54908.95 88888.00 2013-06-02 00:41:21.375 153 12738.42 179.78 54908.93 88888.00 2013-06-02 00:41:21.500 153 12738.40 179.80 54908.93 88888.00 2013-06-02 00:41:21.625 153 12738.35 179.80 54908.93 88888.00 2013-06-02 00:41:21.750 153 12738.35 179.75 54908.90 88888.00 2013-06-02 00:41:21.875 153 12738.35 179.75 54908.90 88888.00 2013-06-02 00:41:22.000 153 12738.35 179.72 54908.90 88888.00 2013-06-02 00:41:22.125 153 12738.40 179.72 54908.90 88888.00 2013-06-02 00:41:22.250 153 12738.35 179.68 54908.90 88888.00 2013-06-02 00:41:22.375 153 12738.35 179.70 54908.90 88888.00 2013-06-02 00:41:22.500 153 12738.33 179.70 54908.93 88888.00 2013-06-02 00:41:22.625 153 12738.27 179.68 54908.90 88888.00 2013-06-02 00:41:22.750 153 12738.27 179.65 54908.90 88888.00 2013-06-02 00:41:22.875 153 12738.33 179.70 54908.93 88888.00 2013-06-02 00:41:23.000 153 12738.35 179.68 54908.93 88888.00 2013-06-02 00:41:23.125 153 12738.33 179.65 54908.90 88888.00 2013-06-02 00:41:23.250 153 12738.35 179.62 54908.90 88888.00 2013-06-02 00:41:23.375 153 12738.38 179.62 54908.85 88888.00 2013-06-02 00:41:23.500 153 12738.30 179.57 54908.88 88888.00 2013-06-02 00:41:23.625 153 12738.25 179.60 54908.88 88888.00 2013-06-02 00:41:23.750 153 12738.30 179.62 54908.90 88888.00 2013-06-02 00:41:23.875 153 12738.35 179.60 54908.90 88888.00 2013-06-02 00:41:24.000 153 12738.30 179.55 54908.88 88888.00 2013-06-02 00:41:24.125 153 12738.33 179.57 54908.88 88888.00 2013-06-02 00:41:24.250 153 12738.33 179.53 54908.90 88888.00 2013-06-02 00:41:24.375 153 12738.33 179.53 54908.85 88888.00 2013-06-02 00:41:24.500 153 12738.35 179.53 54908.88 88888.00 2013-06-02 00:41:24.625 153 12738.33 179.50 54908.88 88888.00 2013-06-02 00:41:24.750 153 12738.30 179.45 54908.85 88888.00 2013-06-02 00:41:24.875 153 12738.33 179.50 54908.85 88888.00 2013-06-02 00:41:25.000 153 12738.27 179.40 54908.80 88888.00 2013-06-02 00:41:25.125 153 12738.27 179.38 54908.82 88888.00 2013-06-02 00:41:25.250 153 12738.23 179.40 54908.88 88888.00 2013-06-02 00:41:25.375 153 12738.25 179.43 54908.93 88888.00 2013-06-02 00:41:25.500 153 12738.30 179.43 54908.93 88888.00 2013-06-02 00:41:25.625 153 12738.30 179.40 54908.88 88888.00 2013-06-02 00:41:25.750 153 12738.30 179.38 54908.85 88888.00 2013-06-02 00:41:25.875 153 12738.30 179.28 54908.82 88888.00 2013-06-02 00:41:26.000 153 12738.27 179.25 54908.82 88888.00 2013-06-02 00:41:26.125 153 12738.33 179.30 54908.88 88888.00 2013-06-02 00:41:26.250 153 12738.40 179.32 54908.93 88888.00 2013-06-02 00:41:26.375 153 12738.40 179.32 54908.90 88888.00 2013-06-02 00:41:26.500 153 12738.27 179.28 54908.85 88888.00 2013-06-02 00:41:26.625 153 12738.23 179.25 54908.85 88888.00 2013-06-02 00:41:26.750 153 12738.17 179.22 54908.85 88888.00 2013-06-02 00:41:26.875 153 12738.17 179.18 54908.85 88888.00 2013-06-02 00:41:27.000 153 12738.17 179.18 54908.85 88888.00 2013-06-02 00:41:27.125 153 12738.23 179.15 54908.85 88888.00 2013-06-02 00:41:27.250 153 12738.27 179.18 54908.88 88888.00 2013-06-02 00:41:27.375 153 12738.33 179.20 54908.90 88888.00 2013-06-02 00:41:27.500 153 12738.30 179.15 54908.88 88888.00 2013-06-02 00:41:27.625 153 12738.25 179.12 54908.85 88888.00 2013-06-02 00:41:27.750 153 12738.25 179.10 54908.85 88888.00 2013-06-02 00:41:27.875 153 12738.25 179.10 54908.82 88888.00 2013-06-02 00:41:28.000 153 12738.27 179.10 54908.82 88888.00 2013-06-02 00:41:28.125 153 12738.27 179.10 54908.85 88888.00 2013-06-02 00:41:28.250 153 12738.30 179.10 54908.88 88888.00 2013-06-02 00:41:28.375 153 12738.30 179.05 54908.85 88888.00 2013-06-02 00:41:28.500 153 12738.27 179.00 54908.88 88888.00 2013-06-02 00:41:28.625 153 12738.27 179.00 54908.88 88888.00 2013-06-02 00:41:28.750 153 12738.20 178.97 54908.85 88888.00 2013-06-02 00:41:28.875 153 12738.27 178.97 54908.85 88888.00 2013-06-02 00:41:29.000 153 12738.38 179.00 54908.85 88888.00 2013-06-02 00:41:29.125 153 12738.40 179.03 54908.88 88888.00 2013-06-02 00:41:29.250 153 12738.33 178.97 54908.85 88888.00 2013-06-02 00:41:29.375 153 12738.33 179.00 54908.85 88888.00 2013-06-02 00:41:29.500 153 12738.33 179.00 54908.85 88888.00 2013-06-02 00:41:29.625 153 12738.38 178.97 54908.85 88888.00 2013-06-02 00:41:29.750 153 12738.35 178.97 54908.82 88888.00 2013-06-02 00:41:29.875 153 12738.27 178.95 54908.85 88888.00 2013-06-02 00:41:30.000 153 12738.27 178.90 54908.82 88888.00 2013-06-02 00:41:30.125 153 12738.30 178.93 54908.85 88888.00 2013-06-02 00:41:30.250 153 12738.27 178.93 54908.85 88888.00 2013-06-02 00:41:30.375 153 12738.30 178.95 54908.90 88888.00 2013-06-02 00:41:30.500 153 12738.30 179.00 54908.90 88888.00 2013-06-02 00:41:30.625 153 12738.30 178.93 54908.85 88888.00 2013-06-02 00:41:30.750 153 12738.27 178.90 54908.85 88888.00 2013-06-02 00:41:30.875 153 12738.20 178.90 54908.88 88888.00 2013-06-02 00:41:31.000 153 12738.25 178.93 54908.88 88888.00 2013-06-02 00:41:31.125 153 12738.25 178.93 54908.85 88888.00 2013-06-02 00:41:31.250 153 12738.17 178.88 54908.88 88888.00 2013-06-02 00:41:31.375 153 12738.15 178.90 54908.85 88888.00 2013-06-02 00:41:31.500 153 12738.15 178.93 54908.88 88888.00 2013-06-02 00:41:31.625 153 12738.12 178.95 54908.90 88888.00 2013-06-02 00:41:31.750 153 12738.20 178.95 54908.90 88888.00 2013-06-02 00:41:31.875 153 12738.23 178.90 54908.85 88888.00 2013-06-02 00:41:32.000 153 12738.15 178.90 54908.82 88888.00 2013-06-02 00:41:32.125 153 12738.10 178.90 54908.82 88888.00 2013-06-02 00:41:32.250 153 12738.08 178.82 54908.82 88888.00 2013-06-02 00:41:32.375 153 12738.08 178.90 54908.82 88888.00 2013-06-02 00:41:32.500 153 12738.02 178.93 54908.82 88888.00 2013-06-02 00:41:32.625 153 12738.08 178.93 54908.82 88888.00 2013-06-02 00:41:32.750 153 12738.02 178.88 54908.80 88888.00 2013-06-02 00:41:32.875 153 12737.95 178.85 54908.80 88888.00 2013-06-02 00:41:33.000 153 12737.98 178.88 54908.82 88888.00 2013-06-02 00:41:33.125 153 12738.02 178.88 54908.85 88888.00 2013-06-02 00:41:33.250 153 12738.02 178.88 54908.88 88888.00 2013-06-02 00:41:33.375 153 12738.10 178.90 54908.85 88888.00 2013-06-02 00:41:33.500 153 12738.02 178.88 54908.85 88888.00 2013-06-02 00:41:33.625 153 12738.02 178.90 54908.85 88888.00 2013-06-02 00:41:33.750 153 12738.05 178.93 54908.85 88888.00 2013-06-02 00:41:33.875 153 12738.00 178.93 54908.85 88888.00 2013-06-02 00:41:34.000 153 12737.98 178.93 54908.82 88888.00 2013-06-02 00:41:34.125 153 12737.90 178.88 54908.85 88888.00 2013-06-02 00:41:34.250 153 12737.80 178.85 54908.88 88888.00 2013-06-02 00:41:34.375 153 12737.83 178.88 54908.85 88888.00 2013-06-02 00:41:34.500 153 12737.80 178.88 54908.88 88888.00 2013-06-02 00:41:34.625 153 12737.85 178.93 54908.88 88888.00 2013-06-02 00:41:34.750 153 12737.83 178.93 54908.85 88888.00 2013-06-02 00:41:34.875 153 12737.70 178.88 54908.85 88888.00 2013-06-02 00:41:35.000 153 12737.70 178.88 54908.85 88888.00 2013-06-02 00:41:35.125 153 12737.70 178.88 54908.82 88888.00 2013-06-02 00:41:35.250 153 12737.67 178.88 54908.85 88888.00 2013-06-02 00:41:35.375 153 12737.67 178.95 54908.88 88888.00 2013-06-02 00:41:35.500 153 12737.65 178.90 54908.85 88888.00 2013-06-02 00:41:35.625 153 12737.62 178.82 54908.82 88888.00 2013-06-02 00:41:35.750 153 12737.62 178.85 54908.82 88888.00 2013-06-02 00:41:35.875 153 12737.60 178.85 54908.85 88888.00 2013-06-02 00:41:36.000 153 12737.52 178.82 54908.85 88888.00 2013-06-02 00:41:36.125 153 12737.58 178.88 54908.88 88888.00 2013-06-02 00:41:36.250 153 12737.55 178.90 54908.93 88888.00 2013-06-02 00:41:36.375 153 12737.52 178.90 54908.93 88888.00 2013-06-02 00:41:36.500 153 12737.58 178.88 54908.90 88888.00 2013-06-02 00:41:36.625 153 12737.50 178.82 54908.85 88888.00 2013-06-02 00:41:36.750 153 12737.42 178.78 54908.80 88888.00 2013-06-02 00:41:36.875 153 12737.40 178.75 54908.82 88888.00 2013-06-02 00:41:37.000 153 12737.40 178.70 54908.82 88888.00 2013-06-02 00:41:37.125 153 12737.40 178.75 54908.88 88888.00 2013-06-02 00:41:37.250 153 12737.38 178.78 54908.88 88888.00 2013-06-02 00:41:37.375 153 12737.38 178.78 54908.85 88888.00 2013-06-02 00:41:37.500 153 12737.38 178.75 54908.85 88888.00 2013-06-02 00:41:37.625 153 12737.38 178.75 54908.85 88888.00 2013-06-02 00:41:37.750 153 12737.42 178.75 54908.88 88888.00 2013-06-02 00:41:37.875 153 12737.45 178.72 54908.85 88888.00 2013-06-02 00:41:38.000 153 12737.42 178.68 54908.82 88888.00 2013-06-02 00:41:38.125 153 12737.35 178.68 54908.85 88888.00 2013-06-02 00:41:38.250 153 12737.27 178.70 54908.90 88888.00 2013-06-02 00:41:38.375 153 12737.20 178.70 54908.90 88888.00 2013-06-02 00:41:38.500 153 12737.23 178.68 54908.93 88888.00 2013-06-02 00:41:38.625 153 12737.27 178.68 54908.93 88888.00 2013-06-02 00:41:38.750 153 12737.17 178.68 54908.93 88888.00 2013-06-02 00:41:38.875 153 12737.10 178.68 54908.90 88888.00 2013-06-02 00:41:39.000 153 12737.12 178.60 54908.88 88888.00 2013-06-02 00:41:39.125 153 12737.12 178.55 54908.85 88888.00 2013-06-02 00:41:39.250 153 12737.12 178.55 54908.88 88888.00 2013-06-02 00:41:39.375 153 12737.15 178.57 54908.90 88888.00 2013-06-02 00:41:39.500 153 12737.08 178.62 54908.93 88888.00 2013-06-02 00:41:39.625 153 12736.95 178.55 54908.93 88888.00 2013-06-02 00:41:39.750 153 12737.00 178.55 54908.90 88888.00 2013-06-02 00:41:39.875 153 12737.00 178.53 54908.90 88888.00 2013-06-02 00:41:40.000 153 12736.98 178.50 54908.88 88888.00 2013-06-02 00:41:40.125 153 12736.92 178.47 54908.88 88888.00 2013-06-02 00:41:40.250 153 12736.92 178.47 54908.93 88888.00 2013-06-02 00:41:40.375 153 12736.98 178.53 54908.97 88888.00 2013-06-02 00:41:40.500 153 12737.00 178.50 54908.95 88888.00 2013-06-02 00:41:40.625 153 12736.98 178.45 54908.95 88888.00 2013-06-02 00:41:40.750 153 12737.00 178.47 54908.95 88888.00 2013-06-02 00:41:40.875 153 12737.00 178.47 54908.95 88888.00 2013-06-02 00:41:41.000 153 12736.98 178.50 54908.97 88888.00 2013-06-02 00:41:41.125 153 12736.92 178.43 54908.95 88888.00 2013-06-02 00:41:41.250 153 12736.85 178.38 54908.95 88888.00 2013-06-02 00:41:41.375 153 12736.77 178.38 54908.97 88888.00 2013-06-02 00:41:41.500 153 12736.70 178.35 54908.95 88888.00 2013-06-02 00:41:41.625 153 12736.67 178.35 54908.95 88888.00 2013-06-02 00:41:41.750 153 12736.75 178.35 54908.93 88888.00 2013-06-02 00:41:41.875 153 12736.80 178.35 54908.95 88888.00 2013-06-02 00:41:42.000 153 12736.77 178.32 54908.95 88888.00 2013-06-02 00:41:42.125 153 12736.77 178.28 54908.93 88888.00 2013-06-02 00:41:42.250 153 12736.73 178.28 54908.95 88888.00 2013-06-02 00:41:42.375 153 12736.73 178.25 54908.93 88888.00 2013-06-02 00:41:42.500 153 12736.73 178.32 54909.00 88888.00 2013-06-02 00:41:42.625 153 12736.75 178.30 54909.00 88888.00 2013-06-02 00:41:42.750 153 12736.75 178.20 54908.95 88888.00 2013-06-02 00:41:42.875 153 12736.75 178.18 54908.97 88888.00 2013-06-02 00:41:43.000 153 12736.65 178.20 54909.00 88888.00 2013-06-02 00:41:43.125 153 12736.65 178.20 54909.03 88888.00 2013-06-02 00:41:43.250 153 12736.62 178.15 54909.03 88888.00 2013-06-02 00:41:43.375 153 12736.65 178.15 54909.03 88888.00 2013-06-02 00:41:43.500 153 12736.55 178.12 54909.00 88888.00 2013-06-02 00:41:43.625 153 12736.52 178.10 54909.03 88888.00 2013-06-02 00:41:43.750 153 12736.55 178.07 54909.00 88888.00 2013-06-02 00:41:43.875 153 12736.55 178.05 54909.00 88888.00 2013-06-02 00:41:44.000 153 12736.55 178.07 54909.03 88888.00 2013-06-02 00:41:44.125 153 12736.55 178.07 54909.03 88888.00 2013-06-02 00:41:44.250 153 12736.60 178.07 54909.05 88888.00 2013-06-02 00:41:44.375 153 12736.62 178.00 54909.03 88888.00 2013-06-02 00:41:44.500 153 12736.55 178.00 54909.03 88888.00 2013-06-02 00:41:44.625 153 12736.52 178.00 54909.03 88888.00 2013-06-02 00:41:44.750 153 12736.48 178.03 54909.03 88888.00 2013-06-02 00:41:44.875 153 12736.40 177.97 54909.05 88888.00 2013-06-02 00:41:45.000 153 12736.38 177.97 54909.05 88888.00 2013-06-02 00:41:45.125 153 12736.40 178.00 54909.10 88888.00 2013-06-02 00:41:45.250 153 12736.27 177.93 54909.05 88888.00 2013-06-02 00:41:45.375 153 12736.25 177.90 54909.05 88888.00 2013-06-02 00:41:45.500 153 12736.35 177.90 54909.05 88888.00 2013-06-02 00:41:45.625 153 12736.33 177.90 54909.07 88888.00 2013-06-02 00:41:45.750 153 12736.30 177.88 54909.10 88888.00 2013-06-02 00:41:45.875 153 12736.30 177.85 54909.10 88888.00 2013-06-02 00:41:46.000 153 12736.27 177.85 54909.07 88888.00 2013-06-02 00:41:46.125 153 12736.20 177.82 54909.07 88888.00 2013-06-02 00:41:46.250 153 12736.17 177.78 54909.07 88888.00 2013-06-02 00:41:46.375 153 12736.23 177.80 54909.12 88888.00 2013-06-02 00:41:46.500 153 12736.27 177.85 54909.15 88888.00 2013-06-02 00:41:46.625 153 12736.33 177.82 54909.10 88888.00 2013-06-02 00:41:46.750 153 12736.27 177.75 54909.10 88888.00 2013-06-02 00:41:46.875 153 12736.10 177.72 54909.10 88888.00 2013-06-02 00:41:47.000 153 12736.08 177.75 54909.12 88888.00 2013-06-02 00:41:47.125 153 12736.10 177.72 54909.12 88888.00 2013-06-02 00:41:47.250 153 12736.08 177.68 54909.15 88888.00 2013-06-02 00:41:47.375 153 12736.08 177.70 54909.18 88888.00 2013-06-02 00:41:47.500 153 12736.02 177.70 54909.15 88888.00 2013-06-02 00:41:47.625 153 12736.02 177.68 54909.15 88888.00 2013-06-02 00:41:47.750 153 12736.02 177.68 54909.15 88888.00 2013-06-02 00:41:47.875 153 12735.95 177.65 54909.15 88888.00 2013-06-02 00:41:48.000 153 12735.95 177.65 54909.18 88888.00 2013-06-02 00:41:48.125 153 12735.95 177.65 54909.18 88888.00 2013-06-02 00:41:48.250 153 12735.85 177.60 54909.20 88888.00 2013-06-02 00:41:48.375 153 12735.85 177.60 54909.18 88888.00 2013-06-02 00:41:48.500 153 12735.90 177.57 54909.15 88888.00 2013-06-02 00:41:48.625 153 12735.85 177.53 54909.15 88888.00 2013-06-02 00:41:48.750 153 12735.80 177.50 54909.15 88888.00 2013-06-02 00:41:48.875 153 12735.75 177.53 54909.15 88888.00 2013-06-02 00:41:49.000 153 12735.77 177.53 54909.20 88888.00 2013-06-02 00:41:49.125 153 12735.80 177.55 54909.25 88888.00 2013-06-02 00:41:49.250 153 12735.67 177.50 54909.20 88888.00 2013-06-02 00:41:49.375 153 12735.60 177.47 54909.18 88888.00 2013-06-02 00:41:49.500 153 12735.52 177.47 54909.18 88888.00 2013-06-02 00:41:49.625 153 12735.52 177.45 54909.20 88888.00 2013-06-02 00:41:49.750 153 12735.50 177.43 54909.20 88888.00 2013-06-02 00:41:49.875 153 12735.55 177.40 54909.20 88888.00 2013-06-02 00:41:50.000 153 12735.45 177.40 54909.20 88888.00 2013-06-02 00:41:50.125 153 12735.38 177.38 54909.25 88888.00 2013-06-02 00:41:50.250 153 12735.40 177.35 54909.22 88888.00 2013-06-02 00:41:50.375 153 12735.42 177.35 54909.25 88888.00 2013-06-02 00:41:50.500 153 12735.35 177.30 54909.25 88888.00 2013-06-02 00:41:50.625 153 12735.33 177.30 54909.28 88888.00 2013-06-02 00:41:50.750 153 12735.33 177.30 54909.30 88888.00 2013-06-02 00:41:50.875 153 12735.35 177.25 54909.28 88888.00 2013-06-02 00:41:51.000 153 12735.33 177.22 54909.28 88888.00 2013-06-02 00:41:51.125 153 12735.30 177.20 54909.28 88888.00 2013-06-02 00:41:51.250 153 12735.33 177.20 54909.30 88888.00 2013-06-02 00:41:51.375 153 12735.33 177.15 54909.28 88888.00 2013-06-02 00:41:51.500 153 12735.30 177.12 54909.28 88888.00 2013-06-02 00:41:51.625 153 12735.25 177.15 54909.30 88888.00 2013-06-02 00:41:51.750 153 12735.17 177.10 54909.28 88888.00 2013-06-02 00:41:51.875 153 12735.12 177.07 54909.28 88888.00 2013-06-02 00:41:52.000 153 12735.15 177.03 54909.30 88888.00 2013-06-02 00:41:52.125 153 12735.12 177.00 54909.32 88888.00 2013-06-02 00:41:52.250 153 12735.08 177.00 54909.35 88888.00 2013-06-02 00:41:52.375 153 12735.12 177.00 54909.32 88888.00 2013-06-02 00:41:52.500 153 12735.08 176.95 54909.28 88888.00 2013-06-02 00:41:52.625 153 12735.08 176.95 54909.30 88888.00 2013-06-02 00:41:52.750 153 12735.05 176.95 54909.35 88888.00 2013-06-02 00:41:52.875 153 12735.02 176.90 54909.30 88888.00 2013-06-02 00:41:53.000 153 12735.02 176.88 54909.32 88888.00 2013-06-02 00:41:53.125 153 12734.95 176.88 54909.35 88888.00 2013-06-02 00:41:53.250 153 12734.92 176.82 54909.38 88888.00 2013-06-02 00:41:53.375 153 12734.90 176.80 54909.38 88888.00 2013-06-02 00:41:53.500 153 12734.85 176.78 54909.40 88888.00 2013-06-02 00:41:53.625 153 12734.88 176.75 54909.38 88888.00 2013-06-02 00:41:53.750 153 12734.88 176.72 54909.35 88888.00 2013-06-02 00:41:53.875 153 12734.88 176.68 54909.35 88888.00 2013-06-02 00:41:54.000 153 12734.90 176.68 54909.35 88888.00 2013-06-02 00:41:54.125 153 12734.92 176.62 54909.38 88888.00 2013-06-02 00:41:54.250 153 12734.85 176.65 54909.40 88888.00 2013-06-02 00:41:54.375 153 12734.90 176.68 54909.40 88888.00 2013-06-02 00:41:54.500 153 12734.88 176.60 54909.38 88888.00 2013-06-02 00:41:54.625 153 12734.90 176.57 54909.38 88888.00 2013-06-02 00:41:54.750 153 12734.90 176.53 54909.38 88888.00 2013-06-02 00:41:54.875 153 12734.85 176.47 54909.38 88888.00 2013-06-02 00:41:55.000 153 12734.83 176.45 54909.38 88888.00 2013-06-02 00:41:55.125 153 12734.77 176.47 54909.43 88888.00 2013-06-02 00:41:55.250 153 12734.73 176.40 54909.43 88888.00 2013-06-02 00:41:55.375 153 12734.65 176.38 54909.43 88888.00 2013-06-02 00:41:55.500 153 12734.60 176.30 54909.40 88888.00 2013-06-02 00:41:55.625 153 12734.58 176.28 54909.40 88888.00 2013-06-02 00:41:55.750 153 12734.58 176.28 54909.43 88888.00 2013-06-02 00:41:55.875 153 12734.62 176.22 54909.40 88888.00 2013-06-02 00:41:56.000 153 12734.60 176.20 54909.40 88888.00 2013-06-02 00:41:56.125 153 12734.52 176.18 54909.45 88888.00 2013-06-02 00:41:56.250 153 12734.42 176.12 54909.43 88888.00 2013-06-02 00:41:56.375 153 12734.52 176.15 54909.47 88888.00 2013-06-02 00:41:56.500 153 12734.60 176.12 54909.47 88888.00 2013-06-02 00:41:56.625 153 12734.60 176.12 54909.47 88888.00 2013-06-02 00:41:56.750 153 12734.55 176.10 54909.45 88888.00 2013-06-02 00:41:56.875 153 12734.52 176.00 54909.43 88888.00 2013-06-02 00:41:57.000 153 12734.50 175.95 54909.43 88888.00 2013-06-02 00:41:57.125 153 12734.42 175.90 54909.45 88888.00 2013-06-02 00:41:57.250 153 12734.40 175.95 54909.50 88888.00 2013-06-02 00:41:57.375 153 12734.40 175.90 54909.47 88888.00 2013-06-02 00:41:57.500 153 12734.38 175.85 54909.45 88888.00 2013-06-02 00:41:57.625 153 12734.38 175.85 54909.47 88888.00 2013-06-02 00:41:57.750 153 12734.35 175.80 54909.47 88888.00 2013-06-02 00:41:57.875 153 12734.33 175.78 54909.47 88888.00 2013-06-02 00:41:58.000 153 12734.27 175.70 54909.45 88888.00 2013-06-02 00:41:58.125 153 12734.23 175.68 54909.45 88888.00 2013-06-02 00:41:58.250 153 12734.17 175.68 54909.45 88888.00 2013-06-02 00:41:58.375 153 12734.23 175.70 54909.47 88888.00 2013-06-02 00:41:58.500 153 12734.23 175.65 54909.47 88888.00 2013-06-02 00:41:58.625 153 12734.23 175.62 54909.47 88888.00 2013-06-02 00:41:58.750 153 12734.17 175.60 54909.47 88888.00 2013-06-02 00:41:58.875 153 12734.10 175.57 54909.47 88888.00 2013-06-02 00:41:59.000 153 12734.08 175.55 54909.50 88888.00 2013-06-02 00:41:59.125 153 12734.10 175.53 54909.53 88888.00 2013-06-02 00:41:59.250 153 12734.05 175.53 54909.53 88888.00 2013-06-02 00:41:59.375 153 12734.02 175.55 54909.55 88888.00 2013-06-02 00:41:59.500 153 12734.05 175.53 54909.53 88888.00 2013-06-02 00:41:59.625 153 12734.05 175.47 54909.47 88888.00 2013-06-02 00:41:59.750 153 12734.00 175.43 54909.47 88888.00 2013-06-02 00:41:59.875 153 12734.00 175.50 54909.55 88888.00 2013-06-02 00:42:00.000 153 12733.92 175.53 54909.53 88888.00 2013-06-02 00:42:00.125 153 12733.80 175.45 54909.53 88888.00 2013-06-02 00:42:00.250 153 12733.75 175.40 54909.50 88888.00 2013-06-02 00:42:00.375 153 12733.75 175.40 54909.50 88888.00 2013-06-02 00:42:00.500 153 12733.75 175.40 54909.50 88888.00 2013-06-02 00:42:00.625 153 12733.77 175.38 54909.50 88888.00 2013-06-02 00:42:00.750 153 12733.75 175.32 54909.50 88888.00 2013-06-02 00:42:00.875 153 12733.67 175.30 54909.50 88888.00 2013-06-02 00:42:01.000 153 12733.65 175.32 54909.50 88888.00 2013-06-02 00:42:01.125 153 12733.62 175.30 54909.50 88888.00 2013-06-02 00:42:01.250 153 12733.62 175.25 54909.55 88888.00 2013-06-02 00:42:01.375 153 12733.62 175.30 54909.53 88888.00 2013-06-02 00:42:01.500 153 12733.62 175.35 54909.55 88888.00 2013-06-02 00:42:01.625 153 12733.58 175.28 54909.53 88888.00 2013-06-02 00:42:01.750 153 12733.58 175.30 54909.55 88888.00 2013-06-02 00:42:01.875 153 12733.58 175.28 54909.55 88888.00 2013-06-02 00:42:02.000 153 12733.52 175.22 54909.55 88888.00 2013-06-02 00:42:02.125 153 12733.45 175.25 54909.57 88888.00 2013-06-02 00:42:02.250 153 12733.45 175.30 54909.60 88888.00 2013-06-02 00:42:02.375 153 12733.50 175.30 54909.57 88888.00 2013-06-02 00:42:02.500 153 12733.45 175.22 54909.57 88888.00 2013-06-02 00:42:02.625 153 12733.45 175.22 54909.57 88888.00 2013-06-02 00:42:02.750 153 12733.45 175.22 54909.57 88888.00 2013-06-02 00:42:02.875 153 12733.38 175.25 54909.60 88888.00 2013-06-02 00:42:03.000 153 12733.25 175.20 54909.57 88888.00 2013-06-02 00:42:03.125 153 12733.33 175.22 54909.62 88888.00 2013-06-02 00:42:03.250 153 12733.40 175.20 54909.60 88888.00 2013-06-02 00:42:03.375 153 12733.40 175.20 54909.57 88888.00 2013-06-02 00:42:03.500 153 12733.25 175.15 54909.55 88888.00 2013-06-02 00:42:03.625 153 12733.15 175.15 54909.57 88888.00 2013-06-02 00:42:03.750 153 12733.15 175.15 54909.57 88888.00 2013-06-02 00:42:03.875 153 12733.20 175.18 54909.55 88888.00 2013-06-02 00:42:04.000 153 12733.25 175.12 54909.57 88888.00 2013-06-02 00:42:04.125 153 12733.15 175.12 54909.57 88888.00 2013-06-02 00:42:04.250 153 12733.12 175.10 54909.57 88888.00 2013-06-02 00:42:04.375 153 12733.12 175.10 54909.55 88888.00 2013-06-02 00:42:04.500 153 12733.10 175.07 54909.57 88888.00 2013-06-02 00:42:04.625 153 12733.05 175.07 54909.55 88888.00 2013-06-02 00:42:04.750 153 12732.98 175.07 54909.57 88888.00 2013-06-02 00:42:04.875 153 12732.95 175.05 54909.60 88888.00 2013-06-02 00:42:05.000 153 12732.88 175.10 54909.60 88888.00 2013-06-02 00:42:05.125 153 12732.90 175.05 54909.60 88888.00 2013-06-02 00:42:05.250 153 12732.90 175.05 54909.62 88888.00 2013-06-02 00:42:05.375 153 12732.90 175.00 54909.60 88888.00 2013-06-02 00:42:05.500 153 12732.85 174.95 54909.60 88888.00 2013-06-02 00:42:05.625 153 12732.85 174.93 54909.57 88888.00 2013-06-02 00:42:05.750 153 12732.85 174.88 54909.57 88888.00 2013-06-02 00:42:05.875 153 12732.85 174.85 54909.55 88888.00 2013-06-02 00:42:06.000 153 12732.85 174.90 54909.57 88888.00 2013-06-02 00:42:06.125 153 12732.85 174.93 54909.60 88888.00 2013-06-02 00:42:06.250 153 12732.73 174.88 54909.57 88888.00 2013-06-02 00:42:06.375 153 12732.67 174.85 54909.57 88888.00 2013-06-02 00:42:06.500 153 12732.58 174.85 54909.57 88888.00 2013-06-02 00:42:06.625 153 12732.62 174.85 54909.60 88888.00 2013-06-02 00:42:06.750 153 12732.65 174.85 54909.57 88888.00 2013-06-02 00:42:06.875 153 12732.60 174.80 54909.55 88888.00 2013-06-02 00:42:07.000 153 12732.60 174.80 54909.55 88888.00 2013-06-02 00:42:07.125 153 12732.58 174.78 54909.55 88888.00 2013-06-02 00:42:07.250 153 12732.48 174.72 54909.60 88888.00 2013-06-02 00:42:07.375 153 12732.50 174.75 54909.60 88888.00 2013-06-02 00:42:07.500 153 12732.50 174.75 54909.57 88888.00 2013-06-02 00:42:07.625 153 12732.45 174.75 54909.60 88888.00 2013-06-02 00:42:07.750 153 12732.45 174.70 54909.62 88888.00 2013-06-02 00:42:07.875 153 12732.45 174.68 54909.62 88888.00 2013-06-02 00:42:08.000 153 12732.42 174.68 54909.60 88888.00 2013-06-02 00:42:08.125 153 12732.42 174.65 54909.60 88888.00 2013-06-02 00:42:08.250 153 12732.42 174.68 54909.65 88888.00 2013-06-02 00:42:08.375 153 12732.42 174.65 54909.60 88888.00 2013-06-02 00:42:08.500 153 12732.33 174.57 54909.60 88888.00 2013-06-02 00:42:08.625 153 12732.25 174.60 54909.62 88888.00 2013-06-02 00:42:08.750 153 12732.20 174.60 54909.62 88888.00 2013-06-02 00:42:08.875 153 12732.25 174.60 54909.62 88888.00 2013-06-02 00:42:09.000 153 12732.25 174.60 54909.62 88888.00 2013-06-02 00:42:09.125 153 12732.20 174.57 54909.65 88888.00 2013-06-02 00:42:09.250 153 12732.17 174.53 54909.65 88888.00 2013-06-02 00:42:09.375 153 12732.20 174.53 54909.60 88888.00 2013-06-02 00:42:09.500 153 12732.15 174.55 54909.65 88888.00 2013-06-02 00:42:09.625 153 12732.10 174.55 54909.65 88888.00 2013-06-02 00:42:09.750 153 12732.05 174.55 54909.65 88888.00 2013-06-02 00:42:09.875 153 12732.05 174.50 54909.65 88888.00 2013-06-02 00:42:10.000 153 12732.08 174.45 54909.62 88888.00 2013-06-02 00:42:10.125 153 12732.02 174.38 54909.62 88888.00 2013-06-02 00:42:10.250 153 12731.95 174.40 54909.65 88888.00 2013-06-02 00:42:10.375 153 12732.00 174.40 54909.65 88888.00 2013-06-02 00:42:10.500 153 12732.00 174.40 54909.65 88888.00 2013-06-02 00:42:10.625 153 12732.00 174.35 54909.62 88888.00 2013-06-02 00:42:10.750 153 12731.95 174.35 54909.62 88888.00 2013-06-02 00:42:10.875 153 12731.95 174.35 54909.60 88888.00 2013-06-02 00:42:11.000 153 12731.92 174.35 54909.57 88888.00 2013-06-02 00:42:11.125 153 12731.88 174.30 54909.60 88888.00 2013-06-02 00:42:11.250 153 12731.85 174.28 54909.57 88888.00 2013-06-02 00:42:11.375 153 12731.83 174.30 54909.57 88888.00 2013-06-02 00:42:11.500 153 12731.83 174.28 54909.57 88888.00 2013-06-02 00:42:11.625 153 12731.85 174.28 54909.60 88888.00 2013-06-02 00:42:11.750 153 12731.90 174.25 54909.60 88888.00 2013-06-02 00:42:11.875 153 12731.92 174.22 54909.62 88888.00 2013-06-02 00:42:12.000 153 12731.92 174.28 54909.62 88888.00 2013-06-02 00:42:12.125 153 12731.90 174.28 54909.65 88888.00 2013-06-02 00:42:12.250 153 12731.83 174.22 54909.62 88888.00 2013-06-02 00:42:12.375 153 12731.80 174.15 54909.57 88888.00 2013-06-02 00:42:12.500 153 12731.77 174.12 54909.57 88888.00 2013-06-02 00:42:12.625 153 12731.80 174.15 54909.57 88888.00 2013-06-02 00:42:12.750 153 12731.77 174.10 54909.57 88888.00 2013-06-02 00:42:12.875 153 12731.77 174.10 54909.60 88888.00 2013-06-02 00:42:13.000 153 12731.73 174.10 54909.62 88888.00 2013-06-02 00:42:13.125 153 12731.70 174.07 54909.57 88888.00 2013-06-02 00:42:13.250 153 12731.80 174.05 54909.60 88888.00 2013-06-02 00:42:13.375 153 12731.90 174.10 54909.62 88888.00 2013-06-02 00:42:13.500 153 12731.88 174.10 54909.60 88888.00 2013-06-02 00:42:13.625 153 12731.85 174.05 54909.57 88888.00 2013-06-02 00:42:13.750 153 12731.88 174.00 54909.55 88888.00 2013-06-02 00:42:13.875 153 12731.85 174.03 54909.57 88888.00 2013-06-02 00:42:14.000 153 12731.92 174.07 54909.60 88888.00 2013-06-02 00:42:14.125 153 12731.90 174.05 54909.60 88888.00 2013-06-02 00:42:14.250 153 12731.83 174.00 54909.60 88888.00 2013-06-02 00:42:14.375 153 12731.80 173.97 54909.55 88888.00 2013-06-02 00:42:14.500 153 12731.77 173.95 54909.55 88888.00 2013-06-02 00:42:14.625 153 12731.77 173.93 54909.53 88888.00 2013-06-02 00:42:14.750 153 12731.77 173.93 54909.53 88888.00 2013-06-02 00:42:14.875 153 12731.80 173.95 54909.55 88888.00 2013-06-02 00:42:15.000 153 12731.80 173.97 54909.57 88888.00 2013-06-02 00:42:15.125 153 12731.85 173.93 54909.55 88888.00 2013-06-02 00:42:15.250 153 12731.83 173.90 54909.57 88888.00 2013-06-02 00:42:15.375 153 12731.90 173.93 54909.57 88888.00 2013-06-02 00:42:15.500 153 12731.85 173.88 54909.53 88888.00 2013-06-02 00:42:15.625 153 12731.80 173.85 54909.53 88888.00 2013-06-02 00:42:15.750 153 12731.83 173.85 54909.53 88888.00 2013-06-02 00:42:15.875 153 12731.85 173.93 54909.57 88888.00 2013-06-02 00:42:16.000 153 12731.83 173.85 54909.55 88888.00 2013-06-02 00:42:16.125 153 12731.83 173.82 54909.53 88888.00 2013-06-02 00:42:16.250 153 12731.83 173.85 54909.55 88888.00 2013-06-02 00:42:16.375 153 12731.85 173.85 54909.55 88888.00 2013-06-02 00:42:16.500 153 12731.83 173.85 54909.55 88888.00 2013-06-02 00:42:16.625 153 12731.77 173.82 54909.55 88888.00 2013-06-02 00:42:16.750 153 12731.75 173.78 54909.53 88888.00 2013-06-02 00:42:16.875 153 12731.73 173.78 54909.53 88888.00 2013-06-02 00:42:17.000 153 12731.80 173.78 54909.53 88888.00 2013-06-02 00:42:17.125 153 12731.77 173.78 54909.50 88888.00 2013-06-02 00:42:17.250 153 12731.67 173.78 54909.50 88888.00 2013-06-02 00:42:17.375 153 12731.73 173.75 54909.50 88888.00 2013-06-02 00:42:17.500 153 12731.75 173.72 54909.50 88888.00 2013-06-02 00:42:17.625 153 12731.80 173.75 54909.50 88888.00 2013-06-02 00:42:17.750 153 12731.75 173.70 54909.50 88888.00 2013-06-02 00:42:17.875 153 12731.67 173.70 54909.47 88888.00 2013-06-02 00:42:18.000 153 12731.65 173.70 54909.47 88888.00 2013-06-02 00:42:18.125 153 12731.67 173.70 54909.50 88888.00 2013-06-02 00:42:18.250 153 12731.62 173.70 54909.53 88888.00 2013-06-02 00:42:18.375 153 12731.60 173.70 54909.50 88888.00 2013-06-02 00:42:18.500 153 12731.60 173.68 54909.45 88888.00 2013-06-02 00:42:18.625 153 12731.60 173.62 54909.43 88888.00 2013-06-02 00:42:18.750 153 12731.58 173.65 54909.43 88888.00 2013-06-02 00:42:18.875 153 12731.52 173.65 54909.45 88888.00 2013-06-02 00:42:19.000 153 12731.55 173.65 54909.45 88888.00 2013-06-02 00:42:19.125 153 12731.58 173.65 54909.45 88888.00 2013-06-02 00:42:19.250 153 12731.55 173.62 54909.43 88888.00 2013-06-02 00:42:19.375 153 12731.58 173.60 54909.40 88888.00 2013-06-02 00:42:19.500 153 12731.62 173.57 54909.40 88888.00 2013-06-02 00:42:19.625 153 12731.62 173.57 54909.40 88888.00 2013-06-02 00:42:19.750 153 12731.60 173.62 54909.43 88888.00 2013-06-02 00:42:19.875 153 12731.55 173.57 54909.45 88888.00 2013-06-02 00:42:20.000 153 12731.48 173.55 54909.40 88888.00 2013-06-02 00:42:20.125 153 12731.45 173.55 54909.43 88888.00 2013-06-02 00:42:20.250 153 12731.42 173.47 54909.40 88888.00 2013-06-02 00:42:20.375 153 12731.45 173.53 54909.40 88888.00 2013-06-02 00:42:20.500 153 12731.45 173.55 54909.43 88888.00 2013-06-02 00:42:20.625 153 12731.40 173.55 54909.43 88888.00 2013-06-02 00:42:20.750 153 12731.33 173.50 54909.40 88888.00 2013-06-02 00:42:20.875 153 12731.30 173.43 54909.35 88888.00 2013-06-02 00:42:21.000 153 12731.30 173.45 54909.40 88888.00 2013-06-02 00:42:21.125 153 12731.27 173.45 54909.43 88888.00 2013-06-02 00:42:21.250 153 12731.27 173.45 54909.45 88888.00 2013-06-02 00:42:21.375 153 12731.30 173.43 54909.40 88888.00 2013-06-02 00:42:21.500 153 12731.23 173.38 54909.38 88888.00 2013-06-02 00:42:21.625 153 12731.20 173.38 54909.35 88888.00 2013-06-02 00:42:21.750 153 12731.17 173.35 54909.38 88888.00 2013-06-02 00:42:21.875 153 12731.20 173.35 54909.40 88888.00 2013-06-02 00:42:22.000 153 12731.20 173.32 54909.38 88888.00 2013-06-02 00:42:22.125 153 12731.17 173.30 54909.38 88888.00 2013-06-02 00:42:22.250 153 12731.15 173.32 54909.38 88888.00 2013-06-02 00:42:22.375 153 12731.15 173.32 54909.38 88888.00 2013-06-02 00:42:22.500 153 12731.05 173.25 54909.35 88888.00 2013-06-02 00:42:22.625 153 12731.00 173.25 54909.38 88888.00 2013-06-02 00:42:22.750 153 12731.00 173.25 54909.38 88888.00 2013-06-02 00:42:22.875 153 12730.95 173.18 54909.32 88888.00 2013-06-02 00:42:23.000 153 12730.98 173.20 54909.32 88888.00 2013-06-02 00:42:23.125 153 12731.05 173.25 54909.38 88888.00 2013-06-02 00:42:23.250 153 12731.05 173.25 54909.40 88888.00 2013-06-02 00:42:23.375 153 12731.02 173.20 54909.38 88888.00 2013-06-02 00:42:23.500 153 12730.92 173.18 54909.35 88888.00 2013-06-02 00:42:23.625 153 12730.88 173.18 54909.32 88888.00 2013-06-02 00:42:23.750 153 12730.85 173.18 54909.35 88888.00 2013-06-02 00:42:23.875 153 12730.80 173.18 54909.38 88888.00 2013-06-02 00:42:24.000 153 12730.83 173.15 54909.35 88888.00 2013-06-02 00:42:24.125 153 12730.85 173.12 54909.35 88888.00 2013-06-02 00:42:24.250 153 12730.77 173.10 54909.32 88888.00 2013-06-02 00:42:24.375 153 12730.70 173.07 54909.32 88888.00 2013-06-02 00:42:24.500 153 12730.65 173.10 54909.35 88888.00 2013-06-02 00:42:24.625 153 12730.67 173.12 54909.38 88888.00 2013-06-02 00:42:24.750 153 12730.62 173.12 54909.35 88888.00 2013-06-02 00:42:24.875 153 12730.67 173.18 54909.38 88888.00 2013-06-02 00:42:25.000 153 12730.73 173.20 54909.35 88888.00 2013-06-02 00:42:25.125 153 12730.60 173.18 54909.35 88888.00 2013-06-02 00:42:25.250 153 12730.52 173.05 54909.32 88888.00 2013-06-02 00:42:25.375 153 12730.50 173.03 54909.30 88888.00 2013-06-02 00:42:25.500 153 12730.50 173.05 54909.30 88888.00 2013-06-02 00:42:25.625 153 12730.48 173.10 54909.35 88888.00 2013-06-02 00:42:25.750 153 12730.40 173.12 54909.38 88888.00 2013-06-02 00:42:25.875 153 12730.33 173.07 54909.35 88888.00 2013-06-02 00:42:26.000 153 12730.38 173.07 54909.32 88888.00 2013-06-02 00:42:26.125 153 12730.40 173.10 54909.35 88888.00 2013-06-02 00:42:26.250 153 12730.42 173.07 54909.35 88888.00 2013-06-02 00:42:26.375 153 12730.45 173.07 54909.40 88888.00 2013-06-02 00:42:26.500 153 12730.42 173.07 54909.40 88888.00 2013-06-02 00:42:26.625 153 12730.38 173.03 54909.35 88888.00 2013-06-02 00:42:26.750 153 12730.30 172.97 54909.32 88888.00 2013-06-02 00:42:26.875 153 12730.27 172.97 54909.32 88888.00 2013-06-02 00:42:27.000 153 12730.27 172.97 54909.35 88888.00 2013-06-02 00:42:27.125 153 12730.25 172.95 54909.32 88888.00 2013-06-02 00:42:27.250 153 12730.27 172.90 54909.32 88888.00 2013-06-02 00:42:27.375 153 12730.30 172.95 54909.32 88888.00 2013-06-02 00:42:27.500 153 12730.33 172.97 54909.38 88888.00 2013-06-02 00:42:27.625 153 12730.23 172.93 54909.30 88888.00 2013-06-02 00:42:27.750 153 12730.20 172.90 54909.28 88888.00 2013-06-02 00:42:27.875 153 12730.20 172.90 54909.30 88888.00 2013-06-02 00:42:28.000 153 12730.17 172.85 54909.28 88888.00 2013-06-02 00:42:28.125 153 12730.10 172.82 54909.28 88888.00 2013-06-02 00:42:28.250 153 12730.05 172.82 54909.30 88888.00 2013-06-02 00:42:28.375 153 12730.10 172.85 54909.30 88888.00 2013-06-02 00:42:28.500 153 12730.15 172.90 54909.32 88888.00 2013-06-02 00:42:28.625 153 12730.10 172.88 54909.30 88888.00 2013-06-02 00:42:28.750 153 12730.08 172.82 54909.30 88888.00 2013-06-02 00:42:28.875 153 12730.08 172.78 54909.30 88888.00 2013-06-02 00:42:29.000 153 12730.08 172.78 54909.28 88888.00 2013-06-02 00:42:29.125 153 12730.08 172.78 54909.32 88888.00 2013-06-02 00:42:29.250 153 12730.02 172.72 54909.32 88888.00 2013-06-02 00:42:29.375 153 12730.05 172.75 54909.30 88888.00 2013-06-02 00:42:29.500 153 12730.05 172.75 54909.30 88888.00 2013-06-02 00:42:29.625 153 12730.00 172.68 54909.30 88888.00 2013-06-02 00:42:29.750 153 12730.05 172.68 54909.32 88888.00 2013-06-02 00:42:29.875 153 12730.02 172.68 54909.32 88888.00 2013-06-02 00:42:30.000 153 12730.00 172.65 54909.30 88888.00 2013-06-02 00:42:30.125 153 12730.02 172.60 54909.30 88888.00 2013-06-02 00:42:30.250 153 12729.95 172.60 54909.30 88888.00 2013-06-02 00:42:30.375 153 12729.92 172.57 54909.30 88888.00 2013-06-02 00:42:30.500 153 12729.98 172.62 54909.32 88888.00 2013-06-02 00:42:30.625 153 12730.00 172.62 54909.30 88888.00 2013-06-02 00:42:30.750 153 12729.98 172.57 54909.30 88888.00 2013-06-02 00:42:30.875 153 12730.00 172.53 54909.30 88888.00 2013-06-02 00:42:31.000 153 12730.02 172.53 54909.28 88888.00 2013-06-02 00:42:31.125 153 12729.98 172.50 54909.25 88888.00 2013-06-02 00:42:31.250 153 12729.98 172.53 54909.28 88888.00 2013-06-02 00:42:31.375 153 12730.02 172.55 54909.28 88888.00 2013-06-02 00:42:31.500 153 12729.95 172.47 54909.28 88888.00 2013-06-02 00:42:31.625 153 12729.92 172.40 54909.25 88888.00 2013-06-02 00:42:31.750 153 12729.90 172.38 54909.22 88888.00 2013-06-02 00:42:31.875 153 12729.90 172.40 54909.25 88888.00 2013-06-02 00:42:32.000 153 12729.88 172.45 54909.25 88888.00 2013-06-02 00:42:32.125 153 12729.77 172.40 54909.25 88888.00 2013-06-02 00:42:32.250 153 12729.75 172.38 54909.25 88888.00 2013-06-02 00:42:32.375 153 12729.83 172.40 54909.22 88888.00 2013-06-02 00:42:32.500 153 12729.80 172.43 54909.25 88888.00 2013-06-02 00:42:32.625 153 12729.83 172.47 54909.32 88888.00 2013-06-02 00:42:32.750 153 12729.77 172.43 54909.30 88888.00 2013-06-02 00:42:32.875 153 12729.70 172.43 54909.28 88888.00 2013-06-02 00:42:33.000 153 12729.73 172.40 54909.25 88888.00 2013-06-02 00:42:33.125 153 12729.73 172.40 54909.28 88888.00 2013-06-02 00:42:33.250 153 12729.65 172.40 54909.28 88888.00 2013-06-02 00:42:33.375 153 12729.60 172.40 54909.22 88888.00 2013-06-02 00:42:33.500 153 12729.62 172.40 54909.20 88888.00 2013-06-02 00:42:33.625 153 12729.65 172.38 54909.22 88888.00 2013-06-02 00:42:33.750 153 12729.62 172.40 54909.20 88888.00 2013-06-02 00:42:33.875 153 12729.65 172.43 54909.22 88888.00 2013-06-02 00:42:34.000 153 12729.65 172.45 54909.20 88888.00 2013-06-02 00:42:34.125 153 12729.58 172.40 54909.18 88888.00 2013-06-02 00:42:34.250 153 12729.50 172.35 54909.18 88888.00 2013-06-02 00:42:34.375 153 12729.50 172.35 54909.18 88888.00 2013-06-02 00:42:34.500 153 12729.50 172.43 54909.22 88888.00 2013-06-02 00:42:34.625 153 12729.50 172.43 54909.22 88888.00 2013-06-02 00:42:34.750 153 12729.48 172.40 54909.20 88888.00 2013-06-02 00:42:34.875 153 12729.35 172.38 54909.20 88888.00 2013-06-02 00:42:35.000 153 12729.38 172.38 54909.15 88888.00 2013-06-02 00:42:35.125 153 12729.38 172.40 54909.12 88888.00 2013-06-02 00:42:35.250 153 12729.38 172.40 54909.18 88888.00 2013-06-02 00:42:35.375 153 12729.45 172.43 54909.18 88888.00 2013-06-02 00:42:35.500 153 12729.48 172.43 54909.18 88888.00 2013-06-02 00:42:35.625 153 12729.40 172.43 54909.18 88888.00 2013-06-02 00:42:35.750 153 12729.38 172.43 54909.15 88888.00 2013-06-02 00:42:35.875 153 12729.42 172.43 54909.18 88888.00 2013-06-02 00:42:36.000 153 12729.38 172.40 54909.15 88888.00 2013-06-02 00:42:36.125 153 12729.23 172.38 54909.15 88888.00 2013-06-02 00:42:36.250 153 12729.17 172.40 54909.20 88888.00 2013-06-02 00:42:36.375 153 12729.25 172.43 54909.18 88888.00 2013-06-02 00:42:36.500 153 12729.17 172.35 54909.10 88888.00 2013-06-02 00:42:36.625 153 12729.15 172.38 54909.15 88888.00 2013-06-02 00:42:36.750 153 12729.15 172.45 54909.18 88888.00 2013-06-02 00:42:36.875 153 12729.15 172.40 54909.18 88888.00 2013-06-02 00:42:37.000 153 12729.10 172.40 54909.12 88888.00 2013-06-02 00:42:37.125 153 12729.12 172.38 54909.12 88888.00 2013-06-02 00:42:37.250 153 12729.05 172.35 54909.12 88888.00 2013-06-02 00:42:37.375 153 12729.08 172.38 54909.15 88888.00 2013-06-02 00:42:37.500 153 12729.08 172.38 54909.18 88888.00 2013-06-02 00:42:37.625 153 12729.05 172.40 54909.15 88888.00 2013-06-02 00:42:37.750 153 12729.05 172.45 54909.18 88888.00 2013-06-02 00:42:37.875 153 12729.05 172.43 54909.12 88888.00 2013-06-02 00:42:38.000 153 12729.02 172.35 54909.12 88888.00 2013-06-02 00:42:38.125 153 12729.05 172.40 54909.18 88888.00 2013-06-02 00:42:38.250 153 12729.05 172.43 54909.18 88888.00 2013-06-02 00:42:38.375 153 12729.02 172.40 54909.18 88888.00 2013-06-02 00:42:38.500 153 12728.90 172.40 54909.15 88888.00 2013-06-02 00:42:38.625 153 12728.83 172.40 54909.18 88888.00 2013-06-02 00:42:38.750 153 12728.77 172.38 54909.18 88888.00 2013-06-02 00:42:38.875 153 12728.83 172.38 54909.15 88888.00 2013-06-02 00:42:39.000 153 12728.85 172.35 54909.15 88888.00 2013-06-02 00:42:39.125 153 12728.80 172.35 54909.18 88888.00 2013-06-02 00:42:39.250 153 12728.73 172.35 54909.18 88888.00 2013-06-02 00:42:39.375 153 12728.73 172.35 54909.12 88888.00 2013-06-02 00:42:39.500 153 12728.67 172.32 54909.12 88888.00 2013-06-02 00:42:39.625 153 12728.62 172.35 54909.15 88888.00 2013-06-02 00:42:39.750 153 12728.65 172.35 54909.15 88888.00 2013-06-02 00:42:39.875 153 12728.62 172.32 54909.18 88888.00 2013-06-02 00:42:40.000 153 12728.55 172.35 54909.18 88888.00 2013-06-02 00:42:40.125 153 12728.52 172.35 54909.18 88888.00 2013-06-02 00:42:40.250 153 12728.55 172.30 54909.18 88888.00 2013-06-02 00:42:40.375 153 12728.52 172.28 54909.20 88888.00 2013-06-02 00:42:40.500 153 12728.55 172.25 54909.20 88888.00 2013-06-02 00:42:40.625 153 12728.55 172.22 54909.20 88888.00 2013-06-02 00:42:40.750 153 12728.50 172.22 54909.20 88888.00 2013-06-02 00:42:40.875 153 12728.48 172.22 54909.18 88888.00 2013-06-02 00:42:41.000 153 12728.40 172.20 54909.15 88888.00 2013-06-02 00:42:41.125 153 12728.40 172.20 54909.15 88888.00 2013-06-02 00:42:41.250 153 12728.40 172.20 54909.18 88888.00 2013-06-02 00:42:41.375 153 12728.38 172.22 54909.18 88888.00 2013-06-02 00:42:41.500 153 12728.30 172.20 54909.18 88888.00 2013-06-02 00:42:41.625 153 12728.33 172.18 54909.15 88888.00 2013-06-02 00:42:41.750 153 12728.35 172.15 54909.15 88888.00 2013-06-02 00:42:41.875 153 12728.35 172.15 54909.15 88888.00 2013-06-02 00:42:42.000 153 12728.35 172.18 54909.12 88888.00 2013-06-02 00:42:42.125 153 12728.33 172.15 54909.12 88888.00 2013-06-02 00:42:42.250 153 12728.25 172.12 54909.10 88888.00 2013-06-02 00:42:42.375 153 12728.25 172.18 54909.15 88888.00 2013-06-02 00:42:42.500 153 12728.25 172.20 54909.18 88888.00 2013-06-02 00:42:42.625 153 12728.25 172.18 54909.15 88888.00 2013-06-02 00:42:42.750 153 12728.27 172.20 54909.15 88888.00 2013-06-02 00:42:42.875 153 12728.23 172.22 54909.12 88888.00 2013-06-02 00:42:43.000 153 12728.15 172.18 54909.10 88888.00 2013-06-02 00:42:43.125 153 12728.12 172.15 54909.12 88888.00 2013-06-02 00:42:43.250 153 12728.12 172.20 54909.15 88888.00 2013-06-02 00:42:43.375 153 12728.20 172.18 54909.07 88888.00 2013-06-02 00:42:43.500 153 12728.20 172.15 54909.05 88888.00 2013-06-02 00:42:43.625 153 12728.23 172.15 54909.05 88888.00 2013-06-02 00:42:43.750 153 12728.23 172.12 54909.07 88888.00 2013-06-02 00:42:43.875 153 12728.17 172.12 54909.10 88888.00 2013-06-02 00:42:44.000 153 12728.17 172.12 54909.10 88888.00 2013-06-02 00:42:44.125 153 12728.12 172.18 54909.07 88888.00 2013-06-02 00:42:44.250 153 12728.08 172.20 54909.10 88888.00 2013-06-02 00:42:44.375 153 12728.08 172.20 54909.10 88888.00 2013-06-02 00:42:44.500 153 12728.10 172.20 54909.07 88888.00 2013-06-02 00:42:44.625 153 12728.15 172.22 54909.07 88888.00 2013-06-02 00:42:44.750 153 12728.08 172.22 54909.05 88888.00 2013-06-02 00:42:44.875 153 12728.08 172.25 54909.05 88888.00 2013-06-02 00:42:45.000 153 12728.05 172.22 54909.05 88888.00 2013-06-02 00:42:45.125 153 12728.02 172.18 54909.00 88888.00 2013-06-02 00:42:45.250 153 12727.98 172.12 54909.00 88888.00 2013-06-02 00:42:45.375 153 12728.00 172.20 54909.03 88888.00 2013-06-02 00:42:45.500 153 12727.98 172.28 54909.07 88888.00 2013-06-02 00:42:45.625 153 12727.88 172.25 54909.05 88888.00 2013-06-02 00:42:45.750 153 12727.77 172.22 54909.03 88888.00 2013-06-02 00:42:45.875 153 12727.75 172.25 54909.05 88888.00 2013-06-02 00:42:46.000 153 12727.83 172.25 54909.05 88888.00 2013-06-02 00:42:46.125 153 12727.77 172.28 54909.05 88888.00 2013-06-02 00:42:46.250 153 12727.65 172.25 54909.00 88888.00 2013-06-02 00:42:46.375 153 12727.67 172.22 54908.97 88888.00 2013-06-02 00:42:46.500 153 12727.67 172.22 54909.00 88888.00 2013-06-02 00:42:46.625 153 12727.73 172.28 54909.05 88888.00 2013-06-02 00:42:46.750 153 12727.67 172.28 54909.03 88888.00 2013-06-02 00:42:46.875 153 12727.65 172.30 54909.05 88888.00 2013-06-02 00:42:47.000 153 12727.62 172.35 54909.03 88888.00 2013-06-02 00:42:47.125 153 12727.55 172.32 54909.00 88888.00 2013-06-02 00:42:47.250 153 12727.50 172.32 54909.00 88888.00 2013-06-02 00:42:47.375 153 12727.52 172.35 54909.03 88888.00 2013-06-02 00:42:47.500 153 12727.50 172.35 54908.97 88888.00 2013-06-02 00:42:47.625 153 12727.52 172.35 54908.97 88888.00 2013-06-02 00:42:47.750 153 12727.55 172.32 54908.97 88888.00 2013-06-02 00:42:47.875 153 12727.52 172.30 54908.95 88888.00 2013-06-02 00:42:48.000 153 12727.42 172.32 54908.95 88888.00 2013-06-02 00:42:48.125 153 12727.30 172.35 54908.97 88888.00 2013-06-02 00:42:48.250 153 12727.27 172.32 54908.95 88888.00 2013-06-02 00:42:48.375 153 12727.38 172.32 54908.93 88888.00 2013-06-02 00:42:48.500 153 12727.42 172.38 54908.95 88888.00 2013-06-02 00:42:48.625 153 12727.42 172.38 54908.93 88888.00 2013-06-02 00:42:48.750 153 12727.35 172.35 54908.95 88888.00 2013-06-02 00:42:48.875 153 12727.27 172.38 54908.95 88888.00 2013-06-02 00:42:49.000 153 12727.25 172.35 54908.95 88888.00 2013-06-02 00:42:49.125 153 12727.23 172.35 54908.93 88888.00 2013-06-02 00:42:49.250 153 12727.20 172.35 54908.95 88888.00 2013-06-02 00:42:49.375 153 12727.20 172.38 54908.97 88888.00 2013-06-02 00:42:49.500 153 12727.17 172.43 54908.97 88888.00 2013-06-02 00:42:49.625 153 12727.15 172.43 54908.95 88888.00 2013-06-02 00:42:49.750 153 12727.12 172.47 54908.95 88888.00 2013-06-02 00:42:49.875 153 12727.12 172.50 54909.00 88888.00 2013-06-02 00:42:50.000 153 12727.12 172.43 54908.95 88888.00 2013-06-02 00:42:50.125 153 12727.02 172.40 54908.93 88888.00 2013-06-02 00:42:50.250 153 12727.02 172.40 54908.93 88888.00 2013-06-02 00:42:50.375 153 12727.00 172.40 54908.90 88888.00 2013-06-02 00:42:50.500 153 12726.95 172.43 54908.93 88888.00 2013-06-02 00:42:50.625 153 12726.92 172.40 54908.93 88888.00 2013-06-02 00:42:50.750 153 12726.88 172.40 54908.93 88888.00 2013-06-02 00:42:50.875 153 12726.80 172.40 54908.93 88888.00 2013-06-02 00:42:51.000 153 12726.77 172.43 54908.93 88888.00 2013-06-02 00:42:51.125 153 12726.83 172.40 54908.90 88888.00 2013-06-02 00:42:51.250 153 12726.83 172.38 54908.93 88888.00 2013-06-02 00:42:51.375 153 12726.85 172.40 54908.93 88888.00 2013-06-02 00:42:51.500 153 12726.83 172.43 54908.93 88888.00 2013-06-02 00:42:51.625 153 12726.77 172.40 54908.90 88888.00 2013-06-02 00:42:51.750 153 12726.73 172.35 54908.90 88888.00 2013-06-02 00:42:51.875 153 12726.65 172.40 54908.93 88888.00 2013-06-02 00:42:52.000 153 12726.67 172.43 54908.93 88888.00 2013-06-02 00:42:52.125 153 12726.65 172.40 54908.93 88888.00 2013-06-02 00:42:52.250 153 12726.60 172.38 54908.90 88888.00 2013-06-02 00:42:52.375 153 12726.70 172.53 54909.00 88888.00 2013-06-02 00:42:52.500 153 12726.62 172.45 54908.97 88888.00 2013-06-02 00:42:52.625 153 12726.45 172.32 54908.88 88888.00 2013-06-02 00:42:52.750 153 12726.50 172.30 54908.88 88888.00 2013-06-02 00:42:52.875 153 12726.52 172.32 54908.90 88888.00 2013-06-02 00:42:53.000 153 12726.52 172.30 54908.88 88888.00 2013-06-02 00:42:53.125 153 12726.50 172.28 54908.88 88888.00 2013-06-02 00:42:53.250 153 12726.48 172.25 54908.93 88888.00 2013-06-02 00:42:53.375 153 12726.50 172.28 54908.93 88888.00 2013-06-02 00:42:53.500 153 12726.52 172.28 54908.93 88888.00 2013-06-02 00:42:53.625 153 12726.50 172.25 54908.90 88888.00 2013-06-02 00:42:53.750 153 12726.45 172.20 54908.88 88888.00 2013-06-02 00:42:53.875 153 12726.33 172.15 54908.85 88888.00 2013-06-02 00:42:54.000 153 12726.27 172.20 54908.85 88888.00 2013-06-02 00:42:54.125 153 12726.27 172.20 54908.82 88888.00 2013-06-02 00:42:54.250 153 12726.25 172.15 54908.82 88888.00 2013-06-02 00:42:54.375 153 12726.27 172.20 54908.88 88888.00 2013-06-02 00:42:54.500 153 12726.27 172.22 54908.90 88888.00 2013-06-02 00:42:54.625 153 12726.25 172.18 54908.90 88888.00 2013-06-02 00:42:54.750 153 12726.20 172.15 54908.88 88888.00 2013-06-02 00:42:54.875 153 12726.20 172.15 54908.90 88888.00 2013-06-02 00:42:55.000 153 12726.23 172.12 54908.88 88888.00 2013-06-02 00:42:55.125 153 12726.23 172.12 54908.88 88888.00 2013-06-02 00:42:55.250 153 12726.12 172.10 54908.90 88888.00 2013-06-02 00:42:55.375 153 12726.15 172.15 54908.93 88888.00 2013-06-02 00:42:55.500 153 12726.08 172.12 54908.93 88888.00 2013-06-02 00:42:55.625 153 12726.00 172.10 54908.90 88888.00 2013-06-02 00:42:55.750 153 12725.95 172.07 54908.85 88888.00 2013-06-02 00:42:55.875 153 12725.88 172.03 54908.82 88888.00 2013-06-02 00:42:56.000 153 12725.85 172.03 54908.82 88888.00 2013-06-02 00:42:56.125 153 12725.88 172.05 54908.85 88888.00 2013-06-02 00:42:56.250 153 12725.80 172.05 54908.88 88888.00 2013-06-02 00:42:56.375 153 12725.85 172.05 54908.85 88888.00 2013-06-02 00:42:56.500 153 12725.88 172.00 54908.82 88888.00 2013-06-02 00:42:56.625 153 12725.83 172.05 54908.85 88888.00 2013-06-02 00:42:56.750 153 12725.77 172.07 54908.85 88888.00 2013-06-02 00:42:56.875 153 12725.75 172.07 54908.82 88888.00 2013-06-02 00:42:57.000 153 12725.73 172.05 54908.82 88888.00 2013-06-02 00:42:57.125 153 12725.73 172.00 54908.82 88888.00 2013-06-02 00:42:57.250 153 12725.65 171.95 54908.78 88888.00 2013-06-02 00:42:57.375 153 12725.62 171.97 54908.78 88888.00 2013-06-02 00:42:57.500 153 12725.58 172.03 54908.82 88888.00 2013-06-02 00:42:57.625 153 12725.58 172.03 54908.82 88888.00 2013-06-02 00:42:57.750 153 12725.62 172.05 54908.82 88888.00 2013-06-02 00:42:57.875 153 12725.60 172.05 54908.82 88888.00 2013-06-02 00:42:58.000 153 12725.52 172.05 54908.80 88888.00 2013-06-02 00:42:58.125 153 12725.45 172.05 54908.80 88888.00 2013-06-02 00:42:58.250 153 12725.45 172.00 54908.78 88888.00 2013-06-02 00:42:58.375 153 12725.45 172.05 54908.78 88888.00 2013-06-02 00:42:58.500 153 12725.45 172.05 54908.80 88888.00 2013-06-02 00:42:58.625 153 12725.45 172.05 54908.78 88888.00 2013-06-02 00:42:58.750 153 12725.48 172.05 54908.75 88888.00 2013-06-02 00:42:58.875 153 12725.45 172.05 54908.75 88888.00 2013-06-02 00:42:59.000 153 12725.38 172.05 54908.78 88888.00 2013-06-02 00:42:59.125 153 12725.30 172.03 54908.75 88888.00 2013-06-02 00:42:59.250 153 12725.33 172.03 54908.72 88888.00 2013-06-02 00:42:59.375 153 12725.40 172.07 54908.72 88888.00 2013-06-02 00:42:59.500 153 12725.38 172.10 54908.75 88888.00 2013-06-02 00:42:59.625 153 12725.30 172.10 54908.72 88888.00 2013-06-02 00:42:59.750 153 12725.30 172.10 54908.68 88888.00 2013-06-02 00:42:59.875 153 12725.33 172.10 54908.65 88888.00 2013-06-02 00:43:00.000 153 12725.38 172.12 54908.65 88888.00 2013-06-02 00:43:00.125 153 12725.38 172.18 54908.68 88888.00 2013-06-02 00:43:00.250 153 12725.27 172.12 54908.68 88888.00 2013-06-02 00:43:00.375 153 12725.27 172.18 54908.68 88888.00 2013-06-02 00:43:00.500 153 12725.33 172.20 54908.65 88888.00 2013-06-02 00:43:00.625 153 12725.30 172.20 54908.60 88888.00 2013-06-02 00:43:00.750 153 12725.25 172.25 54908.60 88888.00 2013-06-02 00:43:00.875 153 12725.23 172.25 54908.62 88888.00 2013-06-02 00:43:01.000 153 12725.27 172.28 54908.65 88888.00 2013-06-02 00:43:01.125 153 12725.27 172.32 54908.65 88888.00 2013-06-02 00:43:01.250 153 12725.23 172.28 54908.60 88888.00 2013-06-02 00:43:01.375 153 12725.25 172.30 54908.60 88888.00 2013-06-02 00:43:01.500 153 12725.23 172.30 54908.60 88888.00 2013-06-02 00:43:01.625 153 12725.17 172.32 54908.60 88888.00 2013-06-02 00:43:01.750 153 12725.12 172.30 54908.57 88888.00 2013-06-02 00:43:01.875 153 12725.10 172.30 54908.60 88888.00 2013-06-02 00:43:02.000 153 12725.15 172.32 54908.60 88888.00 2013-06-02 00:43:02.125 153 12725.15 172.32 54908.57 88888.00 2013-06-02 00:43:02.250 153 12725.08 172.35 54908.57 88888.00 2013-06-02 00:43:02.375 153 12725.05 172.38 54908.57 88888.00 2013-06-02 00:43:02.500 153 12725.05 172.35 54908.57 88888.00 2013-06-02 00:43:02.625 153 12725.08 172.40 54908.53 88888.00 2013-06-02 00:43:02.750 153 12725.05 172.35 54908.50 88888.00 2013-06-02 00:43:02.875 153 12724.98 172.35 54908.50 88888.00 2013-06-02 00:43:03.000 153 12725.00 172.40 54908.55 88888.00 2013-06-02 00:43:03.125 153 12725.00 172.40 54908.55 88888.00 2013-06-02 00:43:03.250 153 12724.88 172.40 54908.55 88888.00 2013-06-02 00:43:03.375 153 12724.95 172.40 54908.53 88888.00 2013-06-02 00:43:03.500 153 12724.90 172.43 54908.53 88888.00 2013-06-02 00:43:03.625 153 12724.90 172.45 54908.53 88888.00 2013-06-02 00:43:03.750 153 12724.90 172.50 54908.53 88888.00 2013-06-02 00:43:03.875 153 12724.92 172.47 54908.50 88888.00 2013-06-02 00:43:04.000 153 12724.92 172.45 54908.50 88888.00 2013-06-02 00:43:04.125 153 12724.92 172.43 54908.47 88888.00 2013-06-02 00:43:04.250 153 12724.90 172.40 54908.50 88888.00 2013-06-02 00:43:04.375 153 12724.95 172.45 54908.53 88888.00 2013-06-02 00:43:04.500 153 12724.88 172.43 54908.50 88888.00 2013-06-02 00:43:04.625 153 12724.83 172.43 54908.47 88888.00 2013-06-02 00:43:04.750 153 12724.80 172.40 54908.45 88888.00 2013-06-02 00:43:04.875 153 12724.83 172.45 54908.47 88888.00 2013-06-02 00:43:05.000 153 12724.80 172.45 54908.45 88888.00 2013-06-02 00:43:05.125 153 12724.75 172.40 54908.43 88888.00 2013-06-02 00:43:05.250 153 12724.75 172.40 54908.45 88888.00 2013-06-02 00:43:05.375 153 12724.75 172.43 54908.43 88888.00 2013-06-02 00:43:05.500 153 12724.70 172.40 54908.45 88888.00 2013-06-02 00:43:05.625 153 12724.70 172.43 54908.40 88888.00 2013-06-02 00:43:05.750 153 12724.73 172.47 54908.45 88888.00 2013-06-02 00:43:05.875 153 12724.70 172.45 54908.43 88888.00 2013-06-02 00:43:06.000 153 12724.67 172.43 54908.43 88888.00 2013-06-02 00:43:06.125 153 12724.62 172.40 54908.40 88888.00 2013-06-02 00:43:06.250 153 12724.65 172.38 54908.40 88888.00 2013-06-02 00:43:06.375 153 12724.70 172.43 54908.35 88888.00 2013-06-02 00:43:06.500 153 12724.67 172.43 54908.38 88888.00 2013-06-02 00:43:06.625 153 12724.62 172.40 54908.43 88888.00 2013-06-02 00:43:06.750 153 12724.65 172.43 54908.40 88888.00 2013-06-02 00:43:06.875 153 12724.65 172.38 54908.38 88888.00 2013-06-02 00:43:07.000 153 12724.60 172.40 54908.38 88888.00 2013-06-02 00:43:07.125 153 12724.48 172.40 54908.35 88888.00 2013-06-02 00:43:07.250 153 12724.52 172.38 54908.38 88888.00 2013-06-02 00:43:07.375 153 12724.62 172.43 54908.35 88888.00 2013-06-02 00:43:07.500 153 12724.58 172.43 54908.32 88888.00 2013-06-02 00:43:07.625 153 12724.58 172.45 54908.30 88888.00 2013-06-02 00:43:07.750 153 12724.58 172.43 54908.28 88888.00 2013-06-02 00:43:07.875 153 12724.65 172.43 54908.30 88888.00 2013-06-02 00:43:08.000 153 12724.60 172.43 54908.25 88888.00 2013-06-02 00:43:08.125 153 12724.55 172.40 54908.22 88888.00 2013-06-02 00:43:08.250 153 12724.55 172.40 54908.22 88888.00 2013-06-02 00:43:08.375 153 12724.60 172.45 54908.25 88888.00 2013-06-02 00:43:08.500 153 12724.55 172.47 54908.25 88888.00 2013-06-02 00:43:08.625 153 12724.52 172.50 54908.20 88888.00 2013-06-02 00:43:08.750 153 12724.52 172.45 54908.15 88888.00 2013-06-02 00:43:08.875 153 12724.52 172.50 54908.18 88888.00 2013-06-02 00:43:09.000 153 12724.55 172.50 54908.18 88888.00 2013-06-02 00:43:09.125 153 12724.58 172.53 54908.20 88888.00 2013-06-02 00:43:09.250 153 12724.58 172.45 54908.15 88888.00 2013-06-02 00:43:09.375 153 12724.58 172.45 54908.12 88888.00 2013-06-02 00:43:09.500 153 12724.62 172.45 54908.12 88888.00 2013-06-02 00:43:09.625 153 12724.65 172.50 54908.12 88888.00 2013-06-02 00:43:09.750 153 12724.70 172.55 54908.12 88888.00 2013-06-02 00:43:09.875 153 12724.77 172.57 54908.10 88888.00 2013-06-02 00:43:10.000 153 12724.80 172.60 54908.10 88888.00 2013-06-02 00:43:10.125 153 12724.70 172.55 54908.05 88888.00 2013-06-02 00:43:10.250 153 12724.52 172.55 54908.03 88888.00 2013-06-02 00:43:10.375 153 12724.58 172.57 54908.03 88888.00 2013-06-02 00:43:10.500 153 12724.67 172.57 54908.05 88888.00 2013-06-02 00:43:10.625 153 12724.67 172.60 54908.03 88888.00 2013-06-02 00:43:10.750 153 12724.67 172.60 54908.03 88888.00 2013-06-02 00:43:10.875 153 12724.67 172.62 54908.03 88888.00 2013-06-02 00:43:11.000 153 12724.70 172.70 54908.00 88888.00 2013-06-02 00:43:11.125 153 12724.73 172.72 54908.00 88888.00 2013-06-02 00:43:11.250 153 12724.75 172.70 54908.00 88888.00 2013-06-02 00:43:11.375 153 12724.83 172.75 54908.03 88888.00 2013-06-02 00:43:11.500 153 12724.70 172.78 54908.00 88888.00 2013-06-02 00:43:11.625 153 12724.62 172.75 54907.97 88888.00 2013-06-02 00:43:11.750 153 12724.58 172.70 54907.90 88888.00 2013-06-02 00:43:11.875 153 12724.67 172.72 54907.93 88888.00 2013-06-02 00:43:12.000 153 12724.73 172.78 54907.95 88888.00 2013-06-02 00:43:12.125 153 12724.75 172.78 54907.95 88888.00 2013-06-02 00:43:12.250 153 12724.67 172.75 54907.90 88888.00 2013-06-02 00:43:12.375 153 12724.62 172.72 54907.85 88888.00 2013-06-02 00:43:12.500 153 12724.67 172.80 54907.88 88888.00 2013-06-02 00:43:12.625 153 12724.73 172.85 54907.88 88888.00 2013-06-02 00:43:12.750 153 12724.70 172.88 54907.85 88888.00 2013-06-02 00:43:12.875 153 12724.67 172.90 54907.88 88888.00 2013-06-02 00:43:13.000 153 12724.75 172.90 54907.88 88888.00 2013-06-02 00:43:13.125 153 12724.73 172.90 54907.90 88888.00 2013-06-02 00:43:13.250 153 12724.70 172.93 54907.88 88888.00 2013-06-02 00:43:13.375 153 12724.70 172.95 54907.85 88888.00 2013-06-02 00:43:13.500 153 12724.65 172.93 54907.80 88888.00 2013-06-02 00:43:13.625 153 12724.62 172.93 54907.78 88888.00 2013-06-02 00:43:13.750 153 12724.67 172.95 54907.78 88888.00 2013-06-02 00:43:13.875 153 12724.67 173.00 54907.78 88888.00 2013-06-02 00:43:14.000 153 12724.70 173.03 54907.75 88888.00 2013-06-02 00:43:14.125 153 12724.70 173.03 54907.72 88888.00 2013-06-02 00:43:14.250 153 12724.67 173.03 54907.70 88888.00 2013-06-02 00:43:14.375 153 12724.70 173.07 54907.70 88888.00 2013-06-02 00:43:14.500 153 12724.77 173.10 54907.70 88888.00 2013-06-02 00:43:14.625 153 12724.77 173.12 54907.70 88888.00 2013-06-02 00:43:14.750 153 12724.73 173.18 54907.70 88888.00 2013-06-02 00:43:14.875 153 12724.70 173.22 54907.70 88888.00 2013-06-02 00:43:15.000 153 12724.62 173.22 54907.70 88888.00 2013-06-02 00:43:15.125 153 12724.65 173.22 54907.70 88888.00 2013-06-02 00:43:15.250 153 12724.62 173.22 54907.68 88888.00 2013-06-02 00:43:15.375 153 12724.60 173.25 54907.65 88888.00 2013-06-02 00:43:15.500 153 12724.55 173.28 54907.65 88888.00 2013-06-02 00:43:15.625 153 12724.60 173.28 54907.68 88888.00 2013-06-02 00:43:15.750 153 12724.67 173.28 54907.62 88888.00 2013-06-02 00:43:15.875 153 12724.65 173.28 54907.62 88888.00 2013-06-02 00:43:16.000 153 12724.62 173.32 54907.60 88888.00 2013-06-02 00:43:16.125 153 12724.58 173.30 54907.60 88888.00 2013-06-02 00:43:16.250 153 12724.62 173.32 54907.60 88888.00 2013-06-02 00:43:16.375 153 12724.65 173.38 54907.60 88888.00 2013-06-02 00:43:16.500 153 12724.58 173.38 54907.57 88888.00 2013-06-02 00:43:16.625 153 12724.52 173.38 54907.57 88888.00 2013-06-02 00:43:16.750 153 12724.55 173.40 54907.55 88888.00 2013-06-02 00:43:16.875 153 12724.60 173.45 54907.55 88888.00 2013-06-02 00:43:17.000 153 12724.67 173.45 54907.53 88888.00 2013-06-02 00:43:17.125 153 12724.60 173.45 54907.53 88888.00 2013-06-02 00:43:17.250 153 12724.52 173.47 54907.55 88888.00 2013-06-02 00:43:17.375 153 12724.50 173.47 54907.55 88888.00 2013-06-02 00:43:17.500 153 12724.52 173.50 54907.50 88888.00 2013-06-02 00:43:17.625 153 12724.48 173.50 54907.47 88888.00 2013-06-02 00:43:17.750 153 12724.45 173.47 54907.45 88888.00 2013-06-02 00:43:17.875 153 12724.45 173.50 54907.45 88888.00 2013-06-02 00:43:18.000 153 12724.48 173.53 54907.47 88888.00 2013-06-02 00:43:18.125 153 12724.50 173.55 54907.45 88888.00 2013-06-02 00:43:18.250 153 12724.50 173.55 54907.43 88888.00 2013-06-02 00:43:18.375 153 12724.48 173.55 54907.38 88888.00 2013-06-02 00:43:18.500 153 12724.48 173.55 54907.38 88888.00 2013-06-02 00:43:18.625 153 12724.52 173.60 54907.40 88888.00 2013-06-02 00:43:18.750 153 12724.50 173.60 54907.38 88888.00 2013-06-02 00:43:18.875 153 12724.50 173.60 54907.35 88888.00 2013-06-02 00:43:19.000 153 12724.50 173.62 54907.32 88888.00 2013-06-02 00:43:19.125 153 12724.58 173.68 54907.35 88888.00 2013-06-02 00:43:19.250 153 12724.48 173.70 54907.35 88888.00 2013-06-02 00:43:19.375 153 12724.40 173.68 54907.28 88888.00 2013-06-02 00:43:19.500 153 12724.35 173.65 54907.28 88888.00 2013-06-02 00:43:19.625 153 12724.38 173.72 54907.28 88888.00 2013-06-02 00:43:19.750 153 12724.40 173.72 54907.30 88888.00 2013-06-02 00:43:19.875 153 12724.42 173.72 54907.30 88888.00 2013-06-02 00:43:20.000 153 12724.50 173.75 54907.28 88888.00 2013-06-02 00:43:20.125 153 12724.50 173.70 54907.25 88888.00 2013-06-02 00:43:20.250 153 12724.42 173.65 54907.20 88888.00 2013-06-02 00:43:20.375 153 12724.40 173.70 54907.18 88888.00 2013-06-02 00:43:20.500 153 12724.42 173.75 54907.20 88888.00 2013-06-02 00:43:20.625 153 12724.52 173.85 54907.22 88888.00 2013-06-02 00:43:20.750 153 12724.60 173.88 54907.25 88888.00 2013-06-02 00:43:20.875 153 12724.62 173.85 54907.22 88888.00 2013-06-02 00:43:21.000 153 12724.55 173.80 54907.15 88888.00 2013-06-02 00:43:21.125 153 12724.52 173.82 54907.15 88888.00 2013-06-02 00:43:21.250 153 12724.58 173.85 54907.18 88888.00 2013-06-02 00:43:21.375 153 12724.67 173.85 54907.15 88888.00 2013-06-02 00:43:21.500 153 12724.65 173.82 54907.15 88888.00 2013-06-02 00:43:21.625 153 12724.62 173.85 54907.15 88888.00 2013-06-02 00:43:21.750 153 12724.65 173.90 54907.15 88888.00 2013-06-02 00:43:21.875 153 12724.65 173.90 54907.12 88888.00 2013-06-02 00:43:22.000 153 12724.62 173.88 54907.10 88888.00 2013-06-02 00:43:22.125 153 12724.65 173.93 54907.07 88888.00 2013-06-02 00:43:22.250 153 12724.65 173.90 54907.07 88888.00 2013-06-02 00:43:22.375 153 12724.67 173.90 54907.05 88888.00 2013-06-02 00:43:22.500 153 12724.65 173.93 54907.05 88888.00 2013-06-02 00:43:22.625 153 12724.75 173.95 54907.05 88888.00 2013-06-02 00:43:22.750 153 12724.67 173.93 54907.00 88888.00 2013-06-02 00:43:22.875 153 12724.70 173.93 54907.00 88888.00 2013-06-02 00:43:23.000 153 12724.75 173.97 54907.00 88888.00 2013-06-02 00:43:23.125 153 12724.80 173.93 54906.97 88888.00 2013-06-02 00:43:23.250 153 12724.83 173.93 54906.97 88888.00 2013-06-02 00:43:23.375 153 12724.83 173.97 54906.95 88888.00 2013-06-02 00:43:23.500 153 12724.80 173.95 54906.93 88888.00 2013-06-02 00:43:23.625 153 12724.80 173.93 54906.93 88888.00 2013-06-02 00:43:23.750 153 12724.83 173.95 54906.90 88888.00 2013-06-02 00:43:23.875 153 12724.88 173.93 54906.90 88888.00 2013-06-02 00:43:24.000 153 12724.92 173.95 54906.88 88888.00 2013-06-02 00:43:24.125 153 12724.90 173.93 54906.85 88888.00 2013-06-02 00:43:24.250 153 12724.92 173.93 54906.82 88888.00 2013-06-02 00:43:24.375 153 12725.02 173.95 54906.80 88888.00 2013-06-02 00:43:24.500 153 12725.00 173.93 54906.80 88888.00 2013-06-02 00:43:24.625 153 12725.00 173.95 54906.80 88888.00 2013-06-02 00:43:24.750 153 12725.02 173.97 54906.80 88888.00 2013-06-02 00:43:24.875 153 12725.08 173.97 54906.80 88888.00 2013-06-02 00:43:25.000 153 12725.15 174.00 54906.80 88888.00 2013-06-02 00:43:25.125 153 12725.15 174.00 54906.80 88888.00 2013-06-02 00:43:25.250 153 12725.12 173.97 54906.78 88888.00 2013-06-02 00:43:25.375 153 12725.17 173.93 54906.75 88888.00 2013-06-02 00:43:25.500 153 12725.20 173.97 54906.75 88888.00 2013-06-02 00:43:25.625 153 12725.17 174.00 54906.70 88888.00 2013-06-02 00:43:25.750 153 12725.20 174.03 54906.70 88888.00 2013-06-02 00:43:25.875 153 12725.25 174.03 54906.70 88888.00 2013-06-02 00:43:26.000 153 12725.23 173.93 54906.68 88888.00 2013-06-02 00:43:26.125 153 12725.17 173.97 54906.65 88888.00 2013-06-02 00:43:26.250 153 12725.20 174.03 54906.70 88888.00 2013-06-02 00:43:26.375 153 12725.25 173.97 54906.62 88888.00 2013-06-02 00:43:26.500 153 12725.23 173.97 54906.60 88888.00 2013-06-02 00:43:26.625 153 12725.25 174.00 54906.60 88888.00 2013-06-02 00:43:26.750 153 12725.30 174.00 54906.57 88888.00 2013-06-02 00:43:26.875 153 12725.38 174.00 54906.57 88888.00 2013-06-02 00:43:27.000 153 12725.42 174.00 54906.57 88888.00 2013-06-02 00:43:27.125 153 12725.40 173.97 54906.55 88888.00 2013-06-02 00:43:27.250 153 12725.35 173.95 54906.50 88888.00 2013-06-02 00:43:27.375 153 12725.38 173.97 54906.50 88888.00 2013-06-02 00:43:27.500 153 12725.38 174.00 54906.53 88888.00 2013-06-02 00:43:27.625 153 12725.35 174.03 54906.53 88888.00 2013-06-02 00:43:27.750 153 12725.33 173.97 54906.50 88888.00 2013-06-02 00:43:27.875 153 12725.40 173.93 54906.50 88888.00 2013-06-02 00:43:28.000 153 12725.45 173.95 54906.50 88888.00 2013-06-02 00:43:28.125 153 12725.42 173.93 54906.47 88888.00 2013-06-02 00:43:28.250 153 12725.38 173.93 54906.47 88888.00 2013-06-02 00:43:28.375 153 12725.48 173.95 54906.45 88888.00 2013-06-02 00:43:28.500 153 12725.52 173.93 54906.43 88888.00 2013-06-02 00:43:28.625 153 12725.50 173.93 54906.45 88888.00 2013-06-02 00:43:28.750 153 12725.45 173.95 54906.45 88888.00 2013-06-02 00:43:28.875 153 12725.48 173.93 54906.43 88888.00 2013-06-02 00:43:29.000 153 12725.45 173.93 54906.40 88888.00 2013-06-02 00:43:29.125 153 12725.45 173.93 54906.40 88888.00 2013-06-02 00:43:29.250 153 12725.38 173.93 54906.40 88888.00 2013-06-02 00:43:29.375 153 12725.42 173.97 54906.40 88888.00 2013-06-02 00:43:29.500 153 12725.45 173.95 54906.40 88888.00 2013-06-02 00:43:29.625 153 12725.42 173.93 54906.38 88888.00 2013-06-02 00:43:29.750 153 12725.33 173.93 54906.38 88888.00 2013-06-02 00:43:29.875 153 12725.30 173.90 54906.35 88888.00 2013-06-02 00:43:30.000 153 12725.35 173.95 54906.32 88888.00 2013-06-02 00:43:30.125 153 12725.40 173.97 54906.35 88888.00 2013-06-02 00:43:30.250 153 12725.38 173.95 54906.38 88888.00 2013-06-02 00:43:30.375 153 12725.45 174.00 54906.38 88888.00 2013-06-02 00:43:30.500 153 12725.40 174.00 54906.38 88888.00 2013-06-02 00:43:30.625 153 12725.30 173.97 54906.35 88888.00 2013-06-02 00:43:30.750 153 12725.27 174.00 54906.35 88888.00 2013-06-02 00:43:30.875 153 12725.30 173.95 54906.30 88888.00 2013-06-02 00:43:31.000 153 12725.27 173.90 54906.28 88888.00 2013-06-02 00:43:31.125 153 12725.23 173.93 54906.28 88888.00 2013-06-02 00:43:31.250 153 12725.17 173.97 54906.30 88888.00 2013-06-02 00:43:31.375 153 12725.17 173.95 54906.25 88888.00 2013-06-02 00:43:31.500 153 12725.15 173.93 54906.25 88888.00 2013-06-02 00:43:31.625 153 12725.10 173.93 54906.25 88888.00 2013-06-02 00:43:31.750 153 12725.10 173.97 54906.28 88888.00 2013-06-02 00:43:31.875 153 12725.12 173.97 54906.22 88888.00 2013-06-02 00:43:32.000 153 12725.12 173.97 54906.20 88888.00 2013-06-02 00:43:32.125 153 12725.08 173.95 54906.18 88888.00 2013-06-02 00:43:32.250 153 12725.02 173.97 54906.20 88888.00 2013-06-02 00:43:32.375 153 12725.08 174.00 54906.18 88888.00 2013-06-02 00:43:32.500 153 12725.10 174.00 54906.20 88888.00 2013-06-02 00:43:32.625 153 12725.12 174.05 54906.20 88888.00 2013-06-02 00:43:32.750 153 12725.08 174.03 54906.20 88888.00 2013-06-02 00:43:32.875 153 12725.00 174.03 54906.20 88888.00 2013-06-02 00:43:33.000 153 12724.95 174.05 54906.20 88888.00 2013-06-02 00:43:33.125 153 12724.98 174.07 54906.18 88888.00 2013-06-02 00:43:33.250 153 12725.00 174.12 54906.20 88888.00 2013-06-02 00:43:33.375 153 12725.08 174.12 54906.18 88888.00 2013-06-02 00:43:33.500 153 12725.10 174.10 54906.15 88888.00 2013-06-02 00:43:33.625 153 12725.02 174.12 54906.12 88888.00 2013-06-02 00:43:33.750 153 12724.98 174.15 54906.18 88888.00 2013-06-02 00:43:33.875 153 12725.02 174.15 54906.15 88888.00 2013-06-02 00:43:34.000 153 12725.02 174.10 54906.07 88888.00 2013-06-02 00:43:34.125 153 12725.05 174.10 54906.05 88888.00 2013-06-02 00:43:34.250 153 12725.05 174.12 54906.10 88888.00 2013-06-02 00:43:34.375 153 12725.12 174.20 54906.15 88888.00 2013-06-02 00:43:34.500 153 12725.10 174.22 54906.12 88888.00 2013-06-02 00:43:34.625 153 12725.00 174.18 54906.07 88888.00 2013-06-02 00:43:34.750 153 12725.00 174.18 54906.07 88888.00 2013-06-02 00:43:34.875 153 12724.98 174.22 54906.10 88888.00 2013-06-02 00:43:35.000 153 12725.05 174.25 54906.12 88888.00 2013-06-02 00:43:35.125 153 12725.10 174.25 54906.12 88888.00 2013-06-02 00:43:35.250 153 12725.10 174.25 54906.07 88888.00 2013-06-02 00:43:35.375 153 12725.08 174.22 54906.03 88888.00 2013-06-02 00:43:35.500 153 12725.00 174.22 54906.00 88888.00 2013-06-02 00:43:35.625 153 12724.98 174.25 54906.03 88888.00 2013-06-02 00:43:35.750 153 12725.00 174.25 54905.97 88888.00 2013-06-02 00:43:35.875 153 12725.00 174.28 54905.95 88888.00 2013-06-02 00:43:36.000 153 12725.02 174.32 54905.97 88888.00 2013-06-02 00:43:36.125 153 12725.02 174.35 54905.97 88888.00 2013-06-02 00:43:36.250 153 12725.02 174.38 54905.95 88888.00 2013-06-02 00:43:36.375 153 12725.00 174.35 54905.90 88888.00 2013-06-02 00:43:36.500 153 12724.98 174.35 54905.90 88888.00 2013-06-02 00:43:36.625 153 12725.00 174.40 54905.95 88888.00 2013-06-02 00:43:36.750 153 12725.08 174.40 54905.95 88888.00 2013-06-02 00:43:36.875 153 12725.10 174.38 54905.90 88888.00 2013-06-02 00:43:37.000 153 12725.15 174.43 54905.90 88888.00 2013-06-02 00:43:37.125 153 12725.12 174.43 54905.88 88888.00 2013-06-02 00:43:37.250 153 12725.12 174.47 54905.90 88888.00 2013-06-02 00:43:37.375 153 12725.23 174.53 54905.88 88888.00 2013-06-02 00:43:37.500 153 12725.25 174.53 54905.88 88888.00 2013-06-02 00:43:37.625 153 12725.23 174.55 54905.88 88888.00 2013-06-02 00:43:37.750 153 12725.20 174.55 54905.88 88888.00 2013-06-02 00:43:37.875 153 12725.17 174.55 54905.82 88888.00 2013-06-02 00:43:38.000 153 12725.15 174.57 54905.80 88888.00 2013-06-02 00:43:38.125 153 12725.12 174.57 54905.80 88888.00 2013-06-02 00:43:38.250 153 12725.12 174.55 54905.80 88888.00 2013-06-02 00:43:38.375 153 12725.23 174.60 54905.82 88888.00 2013-06-02 00:43:38.500 153 12725.23 174.68 54905.82 88888.00 2013-06-02 00:43:38.625 153 12725.15 174.65 54905.80 88888.00 2013-06-02 00:43:38.750 153 12725.17 174.68 54905.82 88888.00 2013-06-02 00:43:38.875 153 12725.17 174.70 54905.82 88888.00 2013-06-02 00:43:39.000 153 12725.15 174.68 54905.78 88888.00 2013-06-02 00:43:39.125 153 12725.20 174.68 54905.75 88888.00 2013-06-02 00:43:39.250 153 12725.17 174.68 54905.72 88888.00 2013-06-02 00:43:39.375 153 12725.12 174.68 54905.70 88888.00 2013-06-02 00:43:39.500 153 12725.10 174.68 54905.70 88888.00 2013-06-02 00:43:39.625 153 12725.17 174.75 54905.75 88888.00 2013-06-02 00:43:39.750 153 12725.25 174.78 54905.72 88888.00 2013-06-02 00:43:39.875 153 12725.23 174.78 54905.70 88888.00 2013-06-02 00:43:40.000 153 12725.20 174.72 54905.68 88888.00 2013-06-02 00:43:40.125 153 12725.17 174.72 54905.65 88888.00 2013-06-02 00:43:40.250 153 12725.17 174.75 54905.65 88888.00 2013-06-02 00:43:40.375 153 12725.25 174.78 54905.65 88888.00 2013-06-02 00:43:40.500 153 12725.25 174.78 54905.65 88888.00 2013-06-02 00:43:40.625 153 12725.20 174.70 54905.62 88888.00 2013-06-02 00:43:40.750 153 12725.25 174.70 54905.60 88888.00 2013-06-02 00:43:40.875 153 12725.35 174.78 54905.62 88888.00 2013-06-02 00:43:41.000 153 12725.38 174.80 54905.62 88888.00 2013-06-02 00:43:41.125 153 12725.27 174.78 54905.57 88888.00 2013-06-02 00:43:41.250 153 12725.20 174.72 54905.55 88888.00 2013-06-02 00:43:41.375 153 12725.23 174.75 54905.53 88888.00 2013-06-02 00:43:41.500 153 12725.20 174.75 54905.55 88888.00 2013-06-02 00:43:41.625 153 12725.25 174.78 54905.55 88888.00 2013-06-02 00:43:41.750 153 12725.30 174.78 54905.57 88888.00 2013-06-02 00:43:41.875 153 12725.25 174.80 54905.57 88888.00 2013-06-02 00:43:42.000 153 12725.20 174.82 54905.57 88888.00 2013-06-02 00:43:42.125 153 12725.15 174.82 54905.57 88888.00 2013-06-02 00:43:42.250 153 12725.08 174.75 54905.55 88888.00 2013-06-02 00:43:42.375 153 12725.12 174.75 54905.55 88888.00 2013-06-02 00:43:42.500 153 12725.20 174.75 54905.57 88888.00 2013-06-02 00:43:42.625 153 12725.17 174.78 54905.55 88888.00 2013-06-02 00:43:42.750 153 12725.20 174.80 54905.57 88888.00 2013-06-02 00:43:42.875 153 12725.20 174.78 54905.57 88888.00 2013-06-02 00:43:43.000 153 12725.20 174.80 54905.53 88888.00 2013-06-02 00:43:43.125 153 12725.20 174.80 54905.55 88888.00 2013-06-02 00:43:43.250 153 12725.15 174.78 54905.55 88888.00 2013-06-02 00:43:43.375 153 12725.20 174.82 54905.55 88888.00 2013-06-02 00:43:43.500 153 12725.20 174.82 54905.57 88888.00 2013-06-02 00:43:43.625 153 12725.27 174.82 54905.57 88888.00 2013-06-02 00:43:43.750 153 12725.20 174.78 54905.50 88888.00 2013-06-02 00:43:43.875 153 12725.23 174.78 54905.47 88888.00 2013-06-02 00:43:44.000 153 12725.27 174.78 54905.47 88888.00 2013-06-02 00:43:44.125 153 12725.25 174.78 54905.47 88888.00 2013-06-02 00:43:44.250 153 12725.15 174.72 54905.47 88888.00 2013-06-02 00:43:44.375 153 12725.17 174.72 54905.45 88888.00 2013-06-02 00:43:44.500 153 12725.20 174.78 54905.43 88888.00 2013-06-02 00:43:44.625 153 12725.23 174.80 54905.43 88888.00 2013-06-02 00:43:44.750 153 12725.20 174.75 54905.40 88888.00 2013-06-02 00:43:44.875 153 12725.15 174.75 54905.40 88888.00 2013-06-02 00:43:45.000 153 12725.17 174.78 54905.40 88888.00 2013-06-02 00:43:45.125 153 12725.17 174.75 54905.43 88888.00 2013-06-02 00:43:45.250 153 12725.12 174.72 54905.35 88888.00 2013-06-02 00:43:45.375 153 12725.10 174.72 54905.35 88888.00 2013-06-02 00:43:45.500 153 12725.15 174.78 54905.38 88888.00 2013-06-02 00:43:45.625 153 12725.20 174.75 54905.35 88888.00 2013-06-02 00:43:45.750 153 12725.20 174.72 54905.35 88888.00 2013-06-02 00:43:45.875 153 12725.25 174.78 54905.38 88888.00 2013-06-02 00:43:46.000 153 12725.23 174.78 54905.35 88888.00 2013-06-02 00:43:46.125 153 12725.23 174.78 54905.35 88888.00 2013-06-02 00:43:46.250 153 12725.20 174.75 54905.35 88888.00 2013-06-02 00:43:46.375 153 12725.20 174.78 54905.35 88888.00 2013-06-02 00:43:46.500 153 12725.15 174.75 54905.30 88888.00 2013-06-02 00:43:46.625 153 12725.15 174.78 54905.32 88888.00 2013-06-02 00:43:46.750 153 12725.12 174.80 54905.32 88888.00 2013-06-02 00:43:46.875 153 12725.15 174.78 54905.32 88888.00 2013-06-02 00:43:47.000 153 12725.15 174.78 54905.30 88888.00 2013-06-02 00:43:47.125 153 12725.20 174.80 54905.32 88888.00 2013-06-02 00:43:47.250 153 12725.20 174.78 54905.30 88888.00 2013-06-02 00:43:47.375 153 12725.17 174.78 54905.25 88888.00 2013-06-02 00:43:47.500 153 12725.15 174.78 54905.25 88888.00 2013-06-02 00:43:47.625 153 12725.12 174.78 54905.25 88888.00 2013-06-02 00:43:47.750 153 12725.15 174.80 54905.25 88888.00 2013-06-02 00:43:47.875 153 12725.20 174.80 54905.25 88888.00 2013-06-02 00:43:48.000 153 12725.23 174.78 54905.22 88888.00 2013-06-02 00:43:48.125 153 12725.17 174.78 54905.20 88888.00 2013-06-02 00:43:48.250 153 12725.17 174.80 54905.20 88888.00 2013-06-02 00:43:48.375 153 12725.17 174.82 54905.18 88888.00 2013-06-02 00:43:48.500 153 12725.17 174.80 54905.15 88888.00 2013-06-02 00:43:48.625 153 12725.17 174.82 54905.18 88888.00 2013-06-02 00:43:48.750 153 12725.25 174.90 54905.22 88888.00 2013-06-02 00:43:48.875 153 12725.27 174.93 54905.20 88888.00 2013-06-02 00:43:49.000 153 12725.30 174.95 54905.20 88888.00 2013-06-02 00:43:49.125 153 12725.27 175.00 54905.20 88888.00 2013-06-02 00:43:49.250 153 12725.30 174.97 54905.20 88888.00 2013-06-02 00:43:49.375 153 12725.33 175.00 54905.20 88888.00 2013-06-02 00:43:49.500 153 12725.25 174.95 54905.12 88888.00 2013-06-02 00:43:49.625 153 12725.20 174.97 54905.12 88888.00 2013-06-02 00:43:49.750 153 12725.27 175.00 54905.15 88888.00 2013-06-02 00:43:49.875 153 12725.33 175.00 54905.15 88888.00 2013-06-02 00:43:50.000 153 12725.35 175.03 54905.15 88888.00 2013-06-02 00:43:50.125 153 12725.30 175.03 54905.12 88888.00 2013-06-02 00:43:50.250 153 12725.20 175.00 54905.10 88888.00 2013-06-02 00:43:50.375 153 12725.23 175.03 54905.10 88888.00 2013-06-02 00:43:50.500 153 12725.27 175.05 54905.07 88888.00 2013-06-02 00:43:50.625 153 12725.27 175.07 54905.07 88888.00 2013-06-02 00:43:50.750 153 12725.25 175.07 54905.07 88888.00 2013-06-02 00:43:50.875 153 12725.25 175.05 54905.03 88888.00 2013-06-02 00:43:51.000 153 12725.33 175.05 54905.00 88888.00 2013-06-02 00:43:51.125 153 12725.33 175.07 54905.00 88888.00 2013-06-02 00:43:51.250 153 12725.30 175.07 54905.00 88888.00 2013-06-02 00:43:51.375 153 12725.33 175.07 54904.95 88888.00 2013-06-02 00:43:51.500 153 12725.27 175.05 54904.95 88888.00 2013-06-02 00:43:51.625 153 12725.30 175.12 54904.97 88888.00 2013-06-02 00:43:51.750 153 12725.38 175.15 54904.95 88888.00 2013-06-02 00:43:51.875 153 12725.38 175.12 54904.95 88888.00 2013-06-02 00:43:52.000 153 12725.35 175.12 54904.93 88888.00 2013-06-02 00:43:52.125 153 12725.35 175.18 54904.95 88888.00 2013-06-02 00:43:52.250 153 12725.35 175.15 54904.93 88888.00 2013-06-02 00:43:52.375 153 12725.38 175.15 54904.90 88888.00 2013-06-02 00:43:52.500 153 12725.38 175.20 54904.90 88888.00 2013-06-02 00:43:52.625 153 12725.38 175.20 54904.93 88888.00 2013-06-02 00:43:52.750 153 12725.38 175.20 54904.93 88888.00 2013-06-02 00:43:52.875 153 12725.35 175.20 54904.88 88888.00 2013-06-02 00:43:53.000 153 12725.33 175.22 54904.88 88888.00 2013-06-02 00:43:53.125 153 12725.33 175.22 54904.85 88888.00 2013-06-02 00:43:53.250 153 12725.30 175.20 54904.85 88888.00 2013-06-02 00:43:53.375 153 12725.38 175.25 54904.88 88888.00 2013-06-02 00:43:53.500 153 12725.35 175.28 54904.85 88888.00 2013-06-02 00:43:53.625 153 12725.33 175.28 54904.88 88888.00 2013-06-02 00:43:53.750 153 12725.25 175.28 54904.88 88888.00 2013-06-02 00:43:53.875 153 12725.20 175.25 54904.85 88888.00 2013-06-02 00:43:54.000 153 12725.20 175.28 54904.82 88888.00 2013-06-02 00:43:54.125 153 12725.25 175.30 54904.82 88888.00 2013-06-02 00:43:54.250 153 12725.25 175.28 54904.82 88888.00 2013-06-02 00:43:54.375 153 12725.30 175.32 54904.80 88888.00 2013-06-02 00:43:54.500 153 12725.27 175.32 54904.80 88888.00 2013-06-02 00:43:54.625 153 12725.23 175.32 54904.80 88888.00 2013-06-02 00:43:54.750 153 12725.23 175.32 54904.80 88888.00 2013-06-02 00:43:54.875 153 12725.12 175.30 54904.78 88888.00 2013-06-02 00:43:55.000 153 12725.15 175.32 54904.75 88888.00 2013-06-02 00:43:55.125 153 12725.20 175.38 54904.80 88888.00 2013-06-02 00:43:55.250 153 12725.12 175.32 54904.80 88888.00 2013-06-02 00:43:55.375 153 12725.15 175.40 54904.80 88888.00 2013-06-02 00:43:55.500 153 12725.12 175.35 54904.80 88888.00 2013-06-02 00:43:55.625 153 12725.08 175.32 54904.78 88888.00 2013-06-02 00:43:55.750 153 12725.00 175.32 54904.78 88888.00 2013-06-02 00:43:55.875 153 12725.02 175.30 54904.78 88888.00 2013-06-02 00:43:56.000 153 12725.08 175.32 54904.78 88888.00 2013-06-02 00:43:56.125 153 12725.10 175.32 54904.78 88888.00 2013-06-02 00:43:56.250 153 12725.08 175.28 54904.75 88888.00 2013-06-02 00:43:56.375 153 12725.08 175.22 54904.72 88888.00 2013-06-02 00:43:56.500 153 12725.05 175.22 54904.72 88888.00 2013-06-02 00:43:56.625 153 12725.02 175.30 54904.75 88888.00 2013-06-02 00:43:56.750 153 12725.02 175.35 54904.78 88888.00 2013-06-02 00:43:56.875 153 12725.02 175.30 54904.78 88888.00 2013-06-02 00:43:57.000 153 12725.12 175.28 54904.78 88888.00 2013-06-02 00:43:57.125 153 12725.10 175.28 54904.75 88888.00 2013-06-02 00:43:57.250 153 12724.98 175.25 54904.75 88888.00 2013-06-02 00:43:57.375 153 12725.02 175.30 54904.75 88888.00 2013-06-02 00:43:57.500 153 12725.08 175.32 54904.75 88888.00 2013-06-02 00:43:57.625 153 12725.05 175.25 54904.70 88888.00 2013-06-02 00:43:57.750 153 12725.08 175.22 54904.70 88888.00 2013-06-02 00:43:57.875 153 12724.98 175.22 54904.72 88888.00 2013-06-02 00:43:58.000 153 12724.92 175.20 54904.70 88888.00 2013-06-02 00:43:58.125 153 12725.00 175.25 54904.72 88888.00 2013-06-02 00:43:58.250 153 12724.98 175.18 54904.70 88888.00 2013-06-02 00:43:58.375 153 12725.00 175.18 54904.70 88888.00 2013-06-02 00:43:58.500 153 12725.02 175.20 54904.72 88888.00 2013-06-02 00:43:58.625 153 12725.15 175.20 54904.70 88888.00 2013-06-02 00:43:58.750 153 12725.15 175.12 54904.68 88888.00 2013-06-02 00:43:58.875 153 12725.12 175.12 54904.68 88888.00 2013-06-02 00:43:59.000 153 12725.10 175.15 54904.68 88888.00 2013-06-02 00:43:59.125 153 12725.08 175.15 54904.68 88888.00 2013-06-02 00:43:59.250 153 12725.00 175.07 54904.68 88888.00 2013-06-02 00:43:59.375 153 12724.92 175.05 54904.65 88888.00 2013-06-02 00:43:59.500 153 12724.98 175.05 54904.62 88888.00 2013-06-02 00:43:59.625 153 12725.08 175.05 54904.57 88888.00 2013-06-02 00:43:59.750 153 12725.15 175.07 54904.60 88888.00 2013-06-02 00:43:59.875 153 12725.17 175.12 54904.65 88888.00 2013-06-02 00:44:00.000 153 12725.15 175.10 54904.65 88888.00 2013-06-02 00:44:00.125 153 12725.15 175.07 54904.62 88888.00 2013-06-02 00:44:00.250 153 12725.08 175.05 54904.65 88888.00 2013-06-02 00:44:00.375 153 12725.15 175.05 54904.62 88888.00 2013-06-02 00:44:00.500 153 12725.17 175.00 54904.60 88888.00 2013-06-02 00:44:00.625 153 12725.23 175.03 54904.60 88888.00 2013-06-02 00:44:00.750 153 12725.23 175.00 54904.60 88888.00 2013-06-02 00:44:00.875 153 12725.17 175.03 54904.62 88888.00 2013-06-02 00:44:01.000 153 12725.17 175.05 54904.65 88888.00 2013-06-02 00:44:01.125 153 12725.23 175.05 54904.62 88888.00 2013-06-02 00:44:01.250 153 12725.10 174.97 54904.60 88888.00 2013-06-02 00:44:01.375 153 12725.12 175.03 54904.62 88888.00 2013-06-02 00:44:01.500 153 12725.20 175.07 54904.62 88888.00 2013-06-02 00:44:01.625 153 12725.15 175.03 54904.60 88888.00 2013-06-02 00:44:01.750 153 12725.12 175.00 54904.57 88888.00 2013-06-02 00:44:01.875 153 12725.10 175.00 54904.55 88888.00 2013-06-02 00:44:02.000 153 12725.10 175.03 54904.55 88888.00 2013-06-02 00:44:02.125 153 12725.12 175.03 54904.55 88888.00 2013-06-02 00:44:02.250 153 12725.12 175.03 54904.57 88888.00 2013-06-02 00:44:02.375 153 12725.17 175.03 54904.50 88888.00 2013-06-02 00:44:02.500 153 12725.15 174.97 54904.47 88888.00 2013-06-02 00:44:02.625 153 12725.10 175.00 54904.47 88888.00 2013-06-02 00:44:02.750 153 12725.05 175.00 54904.45 88888.00 2013-06-02 00:44:02.875 153 12725.10 175.00 54904.45 88888.00 2013-06-02 00:44:03.000 153 12725.15 175.05 54904.50 88888.00 2013-06-02 00:44:03.125 153 12725.08 175.05 54904.47 88888.00 2013-06-02 00:44:03.250 153 12724.98 175.03 54904.45 88888.00 2013-06-02 00:44:03.375 153 12725.00 175.05 54904.45 88888.00 2013-06-02 00:44:03.500 153 12725.02 175.10 54904.47 88888.00 2013-06-02 00:44:03.625 153 12725.08 175.12 54904.47 88888.00 2013-06-02 00:44:03.750 153 12725.10 175.10 54904.47 88888.00 2013-06-02 00:44:03.875 153 12725.05 175.10 54904.45 88888.00 2013-06-02 00:44:04.000 153 12725.08 175.07 54904.43 88888.00 2013-06-02 00:44:04.125 153 12725.05 175.10 54904.40 88888.00 2013-06-02 00:44:04.250 153 12724.95 175.05 54904.40 88888.00 2013-06-02 00:44:04.375 153 12724.95 175.10 54904.40 88888.00 2013-06-02 00:44:04.500 153 12725.00 175.10 54904.40 88888.00 2013-06-02 00:44:04.625 153 12725.02 175.12 54904.38 88888.00 2013-06-02 00:44:04.750 153 12725.02 175.15 54904.40 88888.00 2013-06-02 00:44:04.875 153 12725.00 175.15 54904.38 88888.00 2013-06-02 00:44:05.000 153 12724.98 175.12 54904.38 88888.00 2013-06-02 00:44:05.125 153 12724.95 175.18 54904.40 88888.00 2013-06-02 00:44:05.250 153 12724.98 175.20 54904.43 88888.00 2013-06-02 00:44:05.375 153 12725.00 175.20 54904.43 88888.00 2013-06-02 00:44:05.500 153 12725.00 175.20 54904.40 88888.00 2013-06-02 00:44:05.625 153 12724.92 175.18 54904.35 88888.00 2013-06-02 00:44:05.750 153 12724.88 175.20 54904.35 88888.00 2013-06-02 00:44:05.875 153 12724.85 175.20 54904.35 88888.00 2013-06-02 00:44:06.000 153 12724.88 175.25 54904.38 88888.00 2013-06-02 00:44:06.125 153 12724.88 175.25 54904.38 88888.00 2013-06-02 00:44:06.250 153 12724.85 175.20 54904.32 88888.00 2013-06-02 00:44:06.375 153 12724.83 175.20 54904.32 88888.00 2013-06-02 00:44:06.500 153 12724.77 175.20 54904.30 88888.00 2013-06-02 00:44:06.625 153 12724.77 175.18 54904.30 88888.00 2013-06-02 00:44:06.750 153 12724.80 175.20 54904.30 88888.00 2013-06-02 00:44:06.875 153 12724.80 175.20 54904.28 88888.00 2013-06-02 00:44:07.000 153 12724.83 175.18 54904.28 88888.00 2013-06-02 00:44:07.125 153 12724.80 175.22 54904.30 88888.00 2013-06-02 00:44:07.250 153 12724.73 175.22 54904.30 88888.00 2013-06-02 00:44:07.375 153 12724.77 175.22 54904.30 88888.00 2013-06-02 00:44:07.500 153 12724.80 175.25 54904.30 88888.00 2013-06-02 00:44:07.625 153 12724.88 175.25 54904.30 88888.00 2013-06-02 00:44:07.750 153 12724.85 175.22 54904.25 88888.00 2013-06-02 00:44:07.875 153 12724.77 175.22 54904.28 88888.00 2013-06-02 00:44:08.000 153 12724.80 175.25 54904.28 88888.00 2013-06-02 00:44:08.125 153 12724.70 175.22 54904.25 88888.00 2013-06-02 00:44:08.250 153 12724.60 175.15 54904.22 88888.00 2013-06-02 00:44:08.375 153 12724.67 175.18 54904.22 88888.00 2013-06-02 00:44:08.500 153 12724.70 175.20 54904.25 88888.00 2013-06-02 00:44:08.625 153 12724.70 175.22 54904.22 88888.00 2013-06-02 00:44:08.750 153 12724.62 175.20 54904.22 88888.00 2013-06-02 00:44:08.875 153 12724.58 175.15 54904.20 88888.00 2013-06-02 00:44:09.000 153 12724.58 175.12 54904.20 88888.00 2013-06-02 00:44:09.125 153 12724.65 175.15 54904.22 88888.00 2013-06-02 00:44:09.250 153 12724.70 175.15 54904.22 88888.00 2013-06-02 00:44:09.375 153 12724.77 175.18 54904.22 88888.00 2013-06-02 00:44:09.500 153 12724.73 175.15 54904.22 88888.00 2013-06-02 00:44:09.625 153 12724.67 175.12 54904.22 88888.00 2013-06-02 00:44:09.750 153 12724.65 175.12 54904.22 88888.00 2013-06-02 00:44:09.875 153 12724.58 175.07 54904.20 88888.00 2013-06-02 00:44:10.000 153 12724.67 175.12 54904.22 88888.00 2013-06-02 00:44:10.125 153 12724.73 175.12 54904.22 88888.00 2013-06-02 00:44:10.250 153 12724.73 175.10 54904.25 88888.00 2013-06-02 00:44:10.375 153 12724.70 175.15 54904.28 88888.00 2013-06-02 00:44:10.500 153 12724.60 175.10 54904.25 88888.00 2013-06-02 00:44:10.625 153 12724.48 175.03 54904.20 88888.00 2013-06-02 00:44:10.750 153 12724.50 175.05 54904.22 88888.00 2013-06-02 00:44:10.875 153 12724.50 175.05 54904.22 88888.00 2013-06-02 00:44:11.000 153 12724.55 175.03 54904.22 88888.00 2013-06-02 00:44:11.125 153 12724.55 175.00 54904.22 88888.00 2013-06-02 00:44:11.250 153 12724.42 174.95 54904.20 88888.00 2013-06-02 00:44:11.375 153 12724.38 174.93 54904.18 88888.00 2013-06-02 00:44:11.500 153 12724.35 174.93 54904.15 88888.00 2013-06-02 00:44:11.625 153 12724.33 174.90 54904.18 88888.00 2013-06-02 00:44:11.750 153 12724.38 174.88 54904.18 88888.00 2013-06-02 00:44:11.875 153 12724.45 174.93 54904.18 88888.00 2013-06-02 00:44:12.000 153 12724.48 174.95 54904.18 88888.00 2013-06-02 00:44:12.125 153 12724.50 174.93 54904.20 88888.00 2013-06-02 00:44:12.250 153 12724.45 174.93 54904.18 88888.00 2013-06-02 00:44:12.375 153 12724.38 174.93 54904.15 88888.00 2013-06-02 00:44:12.500 153 12724.40 174.95 54904.12 88888.00 2013-06-02 00:44:12.625 153 12724.40 174.95 54904.15 88888.00 2013-06-02 00:44:12.750 153 12724.38 174.93 54904.15 88888.00 2013-06-02 00:44:12.875 153 12724.42 174.95 54904.15 88888.00 2013-06-02 00:44:13.000 153 12724.45 174.97 54904.15 88888.00 2013-06-02 00:44:13.125 153 12724.40 174.97 54904.15 88888.00 2013-06-02 00:44:13.250 153 12724.40 174.95 54904.18 88888.00 2013-06-02 00:44:13.375 153 12724.42 174.97 54904.18 88888.00 2013-06-02 00:44:13.500 153 12724.40 175.03 54904.18 88888.00 2013-06-02 00:44:13.625 153 12724.33 175.00 54904.12 88888.00 2013-06-02 00:44:13.750 153 12724.33 175.00 54904.15 88888.00 2013-06-02 00:44:13.875 153 12724.40 174.97 54904.18 88888.00 2013-06-02 00:44:14.000 153 12724.40 174.97 54904.15 88888.00 2013-06-02 00:44:14.125 153 12724.33 175.00 54904.15 88888.00 2013-06-02 00:44:14.250 153 12724.25 175.05 54904.15 88888.00 2013-06-02 00:44:14.375 153 12724.30 175.05 54904.12 88888.00 2013-06-02 00:44:14.500 153 12724.35 175.03 54904.07 88888.00 2013-06-02 00:44:14.625 153 12724.38 175.03 54904.07 88888.00 2013-06-02 00:44:14.750 153 12724.40 175.07 54904.05 88888.00 2013-06-02 00:44:14.875 153 12724.38 175.10 54904.07 88888.00 2013-06-02 00:44:15.000 153 12724.42 175.12 54904.07 88888.00 2013-06-02 00:44:15.125 153 12724.42 175.15 54904.10 88888.00 2013-06-02 00:44:15.250 153 12724.38 175.12 54904.07 88888.00 2013-06-02 00:44:15.375 153 12724.38 175.15 54904.07 88888.00 2013-06-02 00:44:15.500 153 12724.40 175.20 54904.07 88888.00 2013-06-02 00:44:15.625 153 12724.35 175.20 54904.03 88888.00 2013-06-02 00:44:15.750 153 12724.35 175.22 54904.03 88888.00 2013-06-02 00:44:15.875 153 12724.38 175.22 54904.03 88888.00 2013-06-02 00:44:16.000 153 12724.38 175.20 54904.03 88888.00 2013-06-02 00:44:16.125 153 12724.38 175.22 54904.00 88888.00 2013-06-02 00:44:16.250 153 12724.33 175.22 54904.00 88888.00 2013-06-02 00:44:16.375 153 12724.38 175.28 54904.00 88888.00 2013-06-02 00:44:16.500 153 12724.48 175.30 54904.03 88888.00 2013-06-02 00:44:16.625 153 12724.52 175.28 54904.00 88888.00 2013-06-02 00:44:16.750 153 12724.48 175.30 54903.97 88888.00 2013-06-02 00:44:16.875 153 12724.48 175.38 54904.00 88888.00 2013-06-02 00:44:17.000 153 12724.42 175.38 54903.97 88888.00 2013-06-02 00:44:17.125 153 12724.35 175.38 54903.95 88888.00 2013-06-02 00:44:17.250 153 12724.40 175.38 54903.95 88888.00 2013-06-02 00:44:17.375 153 12724.50 175.43 54903.95 88888.00 2013-06-02 00:44:17.500 153 12724.52 175.40 54903.93 88888.00 2013-06-02 00:44:17.625 153 12724.52 175.50 54903.93 88888.00 2013-06-02 00:44:17.750 153 12724.52 175.53 54903.95 88888.00 2013-06-02 00:44:17.875 153 12724.52 175.55 54903.95 88888.00 2013-06-02 00:44:18.000 153 12724.52 175.55 54903.93 88888.00 2013-06-02 00:44:18.125 153 12724.52 175.57 54903.93 88888.00 2013-06-02 00:44:18.250 153 12724.52 175.65 54903.93 88888.00 2013-06-02 00:44:18.375 153 12724.52 175.60 54903.90 88888.00 2013-06-02 00:44:18.500 153 12724.58 175.60 54903.93 88888.00 2013-06-02 00:44:18.625 153 12724.58 175.65 54903.90 88888.00 2013-06-02 00:44:18.750 153 12724.65 175.70 54903.90 88888.00 2013-06-02 00:44:18.875 153 12724.67 175.70 54903.90 88888.00 2013-06-02 00:44:19.000 153 12724.70 175.72 54903.88 88888.00 2013-06-02 00:44:19.125 153 12724.73 175.75 54903.88 88888.00 2013-06-02 00:44:19.250 153 12724.67 175.75 54903.88 88888.00 2013-06-02 00:44:19.375 153 12724.62 175.70 54903.82 88888.00 2013-06-02 00:44:19.500 153 12724.58 175.72 54903.82 88888.00 2013-06-02 00:44:19.625 153 12724.67 175.75 54903.82 88888.00 2013-06-02 00:44:19.750 153 12724.75 175.78 54903.82 88888.00 2013-06-02 00:44:19.875 153 12724.75 175.82 54903.82 88888.00 2013-06-02 00:44:20.000 153 12724.75 175.82 54903.82 88888.00 2013-06-02 00:44:20.125 153 12724.80 175.88 54903.88 88888.00 2013-06-02 00:44:20.250 153 12724.75 175.82 54903.82 88888.00 2013-06-02 00:44:20.375 153 12724.75 175.78 54903.80 88888.00 2013-06-02 00:44:20.500 153 12724.75 175.80 54903.80 88888.00 2013-06-02 00:44:20.625 153 12724.67 175.82 54903.78 88888.00 2013-06-02 00:44:20.750 153 12724.70 175.88 54903.78 88888.00 2013-06-02 00:44:20.875 153 12724.77 175.95 54903.80 88888.00 2013-06-02 00:44:21.000 153 12724.75 175.95 54903.80 88888.00 2013-06-02 00:44:21.125 153 12724.73 175.93 54903.80 88888.00 2013-06-02 00:44:21.250 153 12724.65 175.82 54903.72 88888.00 2013-06-02 00:44:21.375 153 12724.67 175.82 54903.75 88888.00 2013-06-02 00:44:21.500 153 12724.77 175.85 54903.75 88888.00 2013-06-02 00:44:21.625 153 12724.80 175.85 54903.78 88888.00 2013-06-02 00:44:21.750 153 12724.77 175.90 54903.78 88888.00 2013-06-02 00:44:21.875 153 12724.70 175.90 54903.78 88888.00 2013-06-02 00:44:22.000 153 12724.62 175.90 54903.75 88888.00 2013-06-02 00:44:22.125 153 12724.62 175.88 54903.75 88888.00 2013-06-02 00:44:22.250 153 12724.60 175.82 54903.78 88888.00 2013-06-02 00:44:22.375 153 12724.52 175.82 54903.75 88888.00 2013-06-02 00:44:22.500 153 12724.48 175.80 54903.72 88888.00 2013-06-02 00:44:22.625 153 12724.48 175.78 54903.72 88888.00 2013-06-02 00:44:22.750 153 12724.45 175.82 54903.75 88888.00 2013-06-02 00:44:22.875 153 12724.45 175.85 54903.80 88888.00 2013-06-02 00:44:23.000 153 12724.50 175.85 54903.80 88888.00 2013-06-02 00:44:23.125 153 12724.48 175.80 54903.78 88888.00 2013-06-02 00:44:23.250 153 12724.42 175.75 54903.75 88888.00 2013-06-02 00:44:23.375 153 12724.38 175.75 54903.72 88888.00 2013-06-02 00:44:23.500 153 12724.33 175.78 54903.75 88888.00 2013-06-02 00:44:23.625 153 12724.38 175.72 54903.75 88888.00 2013-06-02 00:44:23.750 153 12724.35 175.70 54903.75 88888.00 2013-06-02 00:44:23.875 153 12724.35 175.68 54903.75 88888.00 2013-06-02 00:44:24.000 153 12724.35 175.72 54903.80 88888.00 2013-06-02 00:44:24.125 153 12724.35 175.72 54903.78 88888.00 2013-06-02 00:44:24.250 153 12724.27 175.65 54903.78 88888.00 2013-06-02 00:44:24.375 153 12724.27 175.65 54903.75 88888.00 2013-06-02 00:44:24.500 153 12724.23 175.60 54903.75 88888.00 2013-06-02 00:44:24.625 153 12724.23 175.60 54903.70 88888.00 2013-06-02 00:44:24.750 153 12724.27 175.57 54903.70 88888.00 2013-06-02 00:44:24.875 153 12724.25 175.57 54903.72 88888.00 2013-06-02 00:44:25.000 153 12724.15 175.53 54903.70 88888.00 2013-06-02 00:44:25.125 153 12724.12 175.50 54903.72 88888.00 2013-06-02 00:44:25.250 153 12724.12 175.53 54903.75 88888.00 2013-06-02 00:44:25.375 153 12724.20 175.55 54903.72 88888.00 2013-06-02 00:44:25.500 153 12724.15 175.50 54903.72 88888.00 2013-06-02 00:44:25.625 153 12724.05 175.47 54903.70 88888.00 2013-06-02 00:44:25.750 153 12724.10 175.45 54903.72 88888.00 2013-06-02 00:44:25.875 153 12724.12 175.50 54903.75 88888.00 2013-06-02 00:44:26.000 153 12724.12 175.45 54903.72 88888.00 2013-06-02 00:44:26.125 153 12724.10 175.43 54903.72 88888.00 2013-06-02 00:44:26.250 153 12724.00 175.38 54903.70 88888.00 2013-06-02 00:44:26.375 153 12724.00 175.40 54903.70 88888.00 2013-06-02 00:44:26.500 153 12724.00 175.45 54903.75 88888.00 2013-06-02 00:44:26.625 153 12723.98 175.47 54903.75 88888.00 2013-06-02 00:44:26.750 153 12724.05 175.43 54903.75 88888.00 2013-06-02 00:44:26.875 153 12724.05 175.40 54903.72 88888.00 2013-06-02 00:44:27.000 153 12724.00 175.38 54903.72 88888.00 2013-06-02 00:44:27.125 153 12723.98 175.45 54903.75 88888.00 2013-06-02 00:44:27.250 153 12724.00 175.45 54903.78 88888.00 2013-06-02 00:44:27.375 153 12724.00 175.50 54903.80 88888.00 2013-06-02 00:44:27.500 153 12724.02 175.53 54903.80 88888.00 2013-06-02 00:44:27.625 153 12723.98 175.45 54903.78 88888.00 2013-06-02 00:44:27.750 153 12723.88 175.40 54903.72 88888.00 2013-06-02 00:44:27.875 153 12723.92 175.43 54903.75 88888.00 2013-06-02 00:44:28.000 153 12723.90 175.45 54903.72 88888.00 2013-06-02 00:44:28.125 153 12723.90 175.47 54903.75 88888.00 2013-06-02 00:44:28.250 153 12723.90 175.47 54903.78 88888.00 2013-06-02 00:44:28.375 153 12723.90 175.47 54903.75 88888.00 2013-06-02 00:44:28.500 153 12723.88 175.47 54903.78 88888.00 2013-06-02 00:44:28.625 153 12723.85 175.53 54903.78 88888.00 2013-06-02 00:44:28.750 153 12723.83 175.53 54903.78 88888.00 2013-06-02 00:44:28.875 153 12723.80 175.53 54903.78 88888.00 2013-06-02 00:44:29.000 153 12723.83 175.53 54903.72 88888.00 2013-06-02 00:44:29.125 153 12723.80 175.53 54903.75 88888.00 2013-06-02 00:44:29.250 153 12723.70 175.53 54903.75 88888.00 2013-06-02 00:44:29.375 153 12723.73 175.55 54903.75 88888.00 2013-06-02 00:44:29.500 153 12723.83 175.62 54903.78 88888.00 2013-06-02 00:44:29.625 153 12723.83 175.68 54903.78 88888.00 2013-06-02 00:44:29.750 153 12723.75 175.62 54903.78 88888.00 2013-06-02 00:44:29.875 153 12723.75 175.62 54903.78 88888.00 2013-06-02 00:44:30.000 153 12723.75 175.65 54903.75 88888.00 2013-06-02 00:44:30.125 153 12723.67 175.70 54903.80 88888.00 2013-06-02 00:44:30.250 153 12723.62 175.68 54903.82 88888.00 2013-06-02 00:44:30.375 153 12723.62 175.68 54903.78 88888.00 2013-06-02 00:44:30.500 153 12723.62 175.70 54903.78 88888.00 2013-06-02 00:44:30.625 153 12723.60 175.80 54903.80 88888.00 2013-06-02 00:44:30.750 153 12723.55 175.80 54903.78 88888.00 2013-06-02 00:44:30.875 153 12723.48 175.75 54903.75 88888.00 2013-06-02 00:44:31.000 153 12723.48 175.78 54903.78 88888.00 2013-06-02 00:44:31.125 153 12723.40 175.78 54903.78 88888.00 2013-06-02 00:44:31.250 153 12723.40 175.78 54903.78 88888.00 2013-06-02 00:44:31.375 153 12723.45 175.82 54903.78 88888.00 2013-06-02 00:44:31.500 153 12723.45 175.93 54903.82 88888.00 2013-06-02 00:44:31.625 153 12723.40 175.88 54903.80 88888.00 2013-06-02 00:44:31.750 153 12723.40 175.85 54903.82 88888.00 2013-06-02 00:44:31.875 153 12723.35 175.88 54903.82 88888.00 2013-06-02 00:44:32.000 153 12723.35 175.93 54903.82 88888.00 2013-06-02 00:44:32.125 153 12723.27 175.90 54903.80 88888.00 2013-06-02 00:44:32.250 153 12723.17 175.90 54903.80 88888.00 2013-06-02 00:44:32.375 153 12723.15 175.90 54903.78 88888.00 2013-06-02 00:44:32.500 153 12723.17 175.93 54903.80 88888.00 2013-06-02 00:44:32.625 153 12723.17 175.93 54903.80 88888.00 2013-06-02 00:44:32.750 153 12723.12 175.95 54903.82 88888.00 2013-06-02 00:44:32.875 153 12723.12 175.93 54903.80 88888.00 2013-06-02 00:44:33.000 153 12723.08 175.90 54903.80 88888.00 2013-06-02 00:44:33.125 153 12723.08 175.93 54903.80 88888.00 2013-06-02 00:44:33.250 153 12722.98 175.93 54903.82 88888.00 2013-06-02 00:44:33.375 153 12722.92 175.93 54903.82 88888.00 2013-06-02 00:44:33.500 153 12723.00 175.93 54903.85 88888.00 2013-06-02 00:44:33.625 153 12723.00 175.97 54903.88 88888.00 2013-06-02 00:44:33.750 153 12722.95 175.95 54903.85 88888.00 2013-06-02 00:44:33.875 153 12722.90 175.90 54903.85 88888.00 2013-06-02 00:44:34.000 153 12722.90 175.93 54903.90 88888.00 2013-06-02 00:44:34.125 153 12722.90 175.93 54903.90 88888.00 2013-06-02 00:44:34.250 153 12722.85 175.93 54903.88 88888.00 2013-06-02 00:44:34.375 153 12722.85 175.95 54903.90 88888.00 2013-06-02 00:44:34.500 153 12722.85 175.97 54903.90 88888.00 2013-06-02 00:44:34.625 153 12722.80 175.90 54903.90 88888.00 2013-06-02 00:44:34.750 153 12722.70 175.82 54903.88 88888.00 2013-06-02 00:44:34.875 153 12722.65 175.88 54903.90 88888.00 2013-06-02 00:44:35.000 153 12722.65 175.88 54903.90 88888.00 2013-06-02 00:44:35.125 153 12722.62 175.82 54903.90 88888.00 2013-06-02 00:44:35.250 153 12722.58 175.78 54903.90 88888.00 2013-06-02 00:44:35.375 153 12722.55 175.78 54903.90 88888.00 2013-06-02 00:44:35.500 153 12722.50 175.80 54903.93 88888.00 2013-06-02 00:44:35.625 153 12722.45 175.82 54903.95 88888.00 2013-06-02 00:44:35.750 153 12722.45 175.82 54903.90 88888.00 2013-06-02 00:44:35.875 153 12722.42 175.80 54903.90 88888.00 2013-06-02 00:44:36.000 153 12722.35 175.75 54903.88 88888.00 2013-06-02 00:44:36.125 153 12722.35 175.78 54903.90 88888.00 2013-06-02 00:44:36.250 153 12722.40 175.78 54903.93 88888.00 2013-06-02 00:44:36.375 153 12722.45 175.80 54903.95 88888.00 2013-06-02 00:44:36.500 153 12722.40 175.75 54903.93 88888.00 2013-06-02 00:44:36.625 153 12722.35 175.72 54903.90 88888.00 2013-06-02 00:44:36.750 153 12722.27 175.70 54903.90 88888.00 2013-06-02 00:44:36.875 153 12722.23 175.68 54903.93 88888.00 2013-06-02 00:44:37.000 153 12722.25 175.68 54903.93 88888.00 2013-06-02 00:44:37.125 153 12722.23 175.68 54903.93 88888.00 2013-06-02 00:44:37.250 153 12722.23 175.68 54903.95 88888.00 2013-06-02 00:44:37.375 153 12722.20 175.68 54903.95 88888.00 2013-06-02 00:44:37.500 153 12722.20 175.68 54903.97 88888.00 2013-06-02 00:44:37.625 153 12722.17 175.65 54903.95 88888.00 2013-06-02 00:44:37.750 153 12722.12 175.65 54903.97 88888.00 2013-06-02 00:44:37.875 153 12722.10 175.68 54903.97 88888.00 2013-06-02 00:44:38.000 153 12722.10 175.62 54903.97 88888.00 2013-06-02 00:44:38.125 153 12722.12 175.60 54903.97 88888.00 2013-06-02 00:44:38.250 153 12722.02 175.62 54903.97 88888.00 2013-06-02 00:44:38.375 153 12722.00 175.60 54903.97 88888.00 2013-06-02 00:44:38.500 153 12722.00 175.60 54903.97 88888.00 2013-06-02 00:44:38.625 153 12722.08 175.65 54904.03 88888.00 2013-06-02 00:44:38.750 153 12722.05 175.60 54904.03 88888.00 2013-06-02 00:44:38.875 153 12722.00 175.55 54904.00 88888.00 2013-06-02 00:44:39.000 153 12722.02 175.57 54904.00 88888.00 2013-06-02 00:44:39.125 153 12721.95 175.60 54904.03 88888.00 2013-06-02 00:44:39.250 153 12721.90 175.55 54904.03 88888.00 2013-06-02 00:44:39.375 153 12721.92 175.55 54904.03 88888.00 2013-06-02 00:44:39.500 153 12721.92 175.57 54904.05 88888.00 2013-06-02 00:44:39.625 153 12721.85 175.55 54904.03 88888.00 2013-06-02 00:44:39.750 153 12721.88 175.50 54904.03 88888.00 2013-06-02 00:44:39.875 153 12721.90 175.60 54904.05 88888.00 2013-06-02 00:44:40.000 153 12721.85 175.57 54904.03 88888.00 2013-06-02 00:44:40.125 153 12721.80 175.57 54904.05 88888.00 2013-06-02 00:44:40.250 153 12721.75 175.53 54904.03 88888.00 2013-06-02 00:44:40.375 153 12721.73 175.55 54904.03 88888.00 2013-06-02 00:44:40.500 153 12721.70 175.57 54904.05 88888.00 2013-06-02 00:44:40.625 153 12721.75 175.60 54904.03 88888.00 2013-06-02 00:44:40.750 153 12721.73 175.55 54904.00 88888.00 2013-06-02 00:44:40.875 153 12721.70 175.60 54904.05 88888.00 2013-06-02 00:44:41.000 153 12721.73 175.62 54904.03 88888.00 2013-06-02 00:44:41.125 153 12721.70 175.60 54904.03 88888.00 2013-06-02 00:44:41.250 153 12721.62 175.55 54904.03 88888.00 2013-06-02 00:44:41.375 153 12721.60 175.57 54904.00 88888.00 2013-06-02 00:44:41.500 153 12721.62 175.60 54904.05 88888.00 2013-06-02 00:44:41.625 153 12721.65 175.60 54904.07 88888.00 2013-06-02 00:44:41.750 153 12721.62 175.55 54904.05 88888.00 2013-06-02 00:44:41.875 153 12721.60 175.55 54904.07 88888.00 2013-06-02 00:44:42.000 153 12721.62 175.53 54904.05 88888.00 2013-06-02 00:44:42.125 153 12721.62 175.53 54904.03 88888.00 2013-06-02 00:44:42.250 153 12721.52 175.47 54904.05 88888.00 2013-06-02 00:44:42.375 153 12721.50 175.55 54904.05 88888.00 2013-06-02 00:44:42.500 153 12721.48 175.60 54904.07 88888.00 2013-06-02 00:44:42.625 153 12721.45 175.57 54904.05 88888.00 2013-06-02 00:44:42.750 153 12721.40 175.53 54904.05 88888.00 2013-06-02 00:44:42.875 153 12721.40 175.53 54904.05 88888.00 2013-06-02 00:44:43.000 153 12721.35 175.55 54904.05 88888.00 2013-06-02 00:44:43.125 153 12721.27 175.50 54904.05 88888.00 2013-06-02 00:44:43.250 153 12721.23 175.50 54904.07 88888.00 2013-06-02 00:44:43.375 153 12721.27 175.57 54904.07 88888.00 2013-06-02 00:44:43.500 153 12721.23 175.47 54904.05 88888.00 2013-06-02 00:44:43.625 153 12721.23 175.45 54904.07 88888.00 2013-06-02 00:44:43.750 153 12721.23 175.45 54904.07 88888.00 2013-06-02 00:44:43.875 153 12721.25 175.45 54904.10 88888.00 2013-06-02 00:44:44.000 153 12721.25 175.55 54904.12 88888.00 2013-06-02 00:44:44.125 153 12721.20 175.50 54904.15 88888.00 2013-06-02 00:44:44.250 153 12721.10 175.45 54904.12 88888.00 2013-06-02 00:44:44.375 153 12721.15 175.45 54904.10 88888.00 2013-06-02 00:44:44.500 153 12721.10 175.40 54904.07 88888.00 2013-06-02 00:44:44.625 153 12721.02 175.38 54904.05 88888.00 2013-06-02 00:44:44.750 153 12720.95 175.40 54904.07 88888.00 2013-06-02 00:44:44.875 153 12721.00 175.43 54904.10 88888.00 2013-06-02 00:44:45.000 153 12721.08 175.45 54904.12 88888.00 2013-06-02 00:44:45.125 153 12720.98 175.40 54904.12 88888.00 2013-06-02 00:44:45.250 153 12720.88 175.30 54904.12 88888.00 2013-06-02 00:44:45.375 153 12720.90 175.30 54904.10 88888.00 2013-06-02 00:44:45.500 153 12720.90 175.30 54904.10 88888.00 2013-06-02 00:44:45.625 153 12720.88 175.32 54904.12 88888.00 2013-06-02 00:44:45.750 153 12720.85 175.38 54904.15 88888.00 2013-06-02 00:44:45.875 153 12720.75 175.35 54904.15 88888.00 2013-06-02 00:44:46.000 153 12720.65 175.32 54904.15 88888.00 2013-06-02 00:44:46.125 153 12720.62 175.35 54904.18 88888.00 2013-06-02 00:44:46.250 153 12720.67 175.32 54904.18 88888.00 2013-06-02 00:44:46.375 153 12720.67 175.32 54904.15 88888.00 2013-06-02 00:44:46.500 153 12720.60 175.30 54904.15 88888.00 2013-06-02 00:44:46.625 153 12720.58 175.28 54904.15 88888.00 2013-06-02 00:44:46.750 153 12720.60 175.30 54904.15 88888.00 2013-06-02 00:44:46.875 153 12720.58 175.30 54904.12 88888.00 2013-06-02 00:44:47.000 153 12720.52 175.25 54904.12 88888.00 2013-06-02 00:44:47.125 153 12720.50 175.22 54904.15 88888.00 2013-06-02 00:44:47.250 153 12720.52 175.22 54904.15 88888.00 2013-06-02 00:44:47.375 153 12720.50 175.25 54904.15 88888.00 2013-06-02 00:44:47.500 153 12720.42 175.22 54904.12 88888.00 2013-06-02 00:44:47.625 153 12720.40 175.22 54904.15 88888.00 2013-06-02 00:44:47.750 153 12720.40 175.22 54904.18 88888.00 2013-06-02 00:44:47.875 153 12720.30 175.22 54904.18 88888.00 2013-06-02 00:44:48.000 153 12720.25 175.20 54904.18 88888.00 2013-06-02 00:44:48.125 153 12720.23 175.22 54904.20 88888.00 2013-06-02 00:44:48.250 153 12720.17 175.20 54904.25 88888.00 2013-06-02 00:44:48.375 153 12720.20 175.20 54904.22 88888.00 2013-06-02 00:44:48.500 153 12720.15 175.18 54904.20 88888.00 2013-06-02 00:44:48.625 153 12720.05 175.18 54904.20 88888.00 2013-06-02 00:44:48.750 153 12720.00 175.15 54904.20 88888.00 2013-06-02 00:44:48.875 153 12720.02 175.15 54904.25 88888.00 2013-06-02 00:44:49.000 153 12719.98 175.18 54904.25 88888.00 2013-06-02 00:44:49.125 153 12719.92 175.20 54904.30 88888.00 2013-06-02 00:44:49.250 153 12719.85 175.22 54904.30 88888.00 2013-06-02 00:44:49.375 153 12719.80 175.20 54904.25 88888.00 2013-06-02 00:44:49.500 153 12719.75 175.18 54904.25 88888.00 2013-06-02 00:44:49.625 153 12719.77 175.15 54904.25 88888.00 2013-06-02 00:44:49.750 153 12719.77 175.15 54904.25 88888.00 2013-06-02 00:44:49.875 153 12719.80 175.12 54904.22 88888.00 2013-06-02 00:44:50.000 153 12719.67 175.12 54904.20 88888.00 2013-06-02 00:44:50.125 153 12719.60 175.12 54904.25 88888.00 2013-06-02 00:44:50.250 153 12719.55 175.07 54904.25 88888.00 2013-06-02 00:44:50.375 153 12719.55 175.10 54904.28 88888.00 2013-06-02 00:44:50.500 153 12719.45 175.07 54904.28 88888.00 2013-06-02 00:44:50.625 153 12719.45 175.10 54904.28 88888.00 2013-06-02 00:44:50.750 153 12719.48 175.10 54904.28 88888.00 2013-06-02 00:44:50.875 153 12719.48 175.15 54904.28 88888.00 2013-06-02 00:44:51.000 153 12719.40 175.10 54904.25 88888.00 2013-06-02 00:44:51.125 153 12719.27 175.10 54904.28 88888.00 2013-06-02 00:44:51.250 153 12719.30 175.12 54904.32 88888.00 2013-06-02 00:44:51.375 153 12719.35 175.15 54904.32 88888.00 2013-06-02 00:44:51.500 153 12719.35 175.15 54904.32 88888.00 2013-06-02 00:44:51.625 153 12719.25 175.10 54904.28 88888.00 2013-06-02 00:44:51.750 153 12719.12 175.05 54904.28 88888.00 2013-06-02 00:44:51.875 153 12719.12 175.15 54904.32 88888.00 2013-06-02 00:44:52.000 153 12719.15 175.15 54904.32 88888.00 2013-06-02 00:44:52.125 153 12719.12 175.07 54904.32 88888.00 2013-06-02 00:44:52.250 153 12719.02 175.05 54904.32 88888.00 2013-06-02 00:44:52.375 153 12718.98 175.07 54904.32 88888.00 2013-06-02 00:44:52.500 153 12718.92 175.12 54904.32 88888.00 2013-06-02 00:44:52.625 153 12718.90 175.07 54904.32 88888.00 2013-06-02 00:44:52.750 153 12718.88 175.03 54904.32 88888.00 2013-06-02 00:44:52.875 153 12718.88 175.05 54904.32 88888.00 2013-06-02 00:44:53.000 153 12718.90 175.03 54904.38 88888.00 2013-06-02 00:44:53.125 153 12718.85 175.03 54904.38 88888.00 2013-06-02 00:44:53.250 153 12718.83 175.03 54904.43 88888.00 2013-06-02 00:44:53.375 153 12718.88 175.03 54904.40 88888.00 2013-06-02 00:44:53.500 153 12718.92 175.03 54904.38 88888.00 2013-06-02 00:44:53.625 153 12718.83 174.97 54904.35 88888.00 2013-06-02 00:44:53.750 153 12718.80 174.97 54904.35 88888.00 2013-06-02 00:44:53.875 153 12718.83 174.97 54904.35 88888.00 2013-06-02 00:44:54.000 153 12718.70 174.90 54904.30 88888.00 2013-06-02 00:44:54.125 153 12718.67 174.90 54904.30 88888.00 2013-06-02 00:44:54.250 153 12718.65 174.85 54904.30 88888.00 2013-06-02 00:44:54.375 153 12718.67 174.93 54904.35 88888.00 2013-06-02 00:44:54.500 153 12718.65 174.97 54904.35 88888.00 2013-06-02 00:44:54.625 153 12718.67 174.97 54904.35 88888.00 2013-06-02 00:44:54.750 153 12718.65 174.93 54904.35 88888.00 2013-06-02 00:44:54.875 153 12718.60 174.93 54904.32 88888.00 2013-06-02 00:44:55.000 153 12718.60 174.90 54904.30 88888.00 2013-06-02 00:44:55.125 153 12718.58 174.93 54904.35 88888.00 2013-06-02 00:44:55.250 153 12718.48 174.93 54904.38 88888.00 2013-06-02 00:44:55.375 153 12718.42 174.93 54904.35 88888.00 2013-06-02 00:44:55.500 153 12718.38 174.93 54904.35 88888.00 2013-06-02 00:44:55.625 153 12718.30 174.90 54904.38 88888.00 2013-06-02 00:44:55.750 153 12718.30 174.85 54904.32 88888.00 2013-06-02 00:44:55.875 153 12718.27 174.88 54904.35 88888.00 2013-06-02 00:44:56.000 153 12718.27 174.93 54904.40 88888.00 2013-06-02 00:44:56.125 153 12718.25 174.85 54904.40 88888.00 2013-06-02 00:44:56.250 153 12718.25 174.80 54904.43 88888.00 2013-06-02 00:44:56.375 153 12718.25 174.78 54904.38 88888.00 2013-06-02 00:44:56.500 153 12718.27 174.80 54904.40 88888.00 2013-06-02 00:44:56.625 153 12718.23 174.80 54904.38 88888.00 2013-06-02 00:44:56.750 153 12718.17 174.75 54904.38 88888.00 2013-06-02 00:44:56.875 153 12718.12 174.75 54904.35 88888.00 2013-06-02 00:44:57.000 153 12718.08 174.78 54904.38 88888.00 2013-06-02 00:44:57.125 153 12718.10 174.80 54904.40 88888.00 2013-06-02 00:44:57.250 153 12718.05 174.75 54904.38 88888.00 2013-06-02 00:44:57.375 153 12718.12 174.75 54904.38 88888.00 2013-06-02 00:44:57.500 153 12718.05 174.75 54904.38 88888.00 2013-06-02 00:44:57.625 153 12718.00 174.75 54904.38 88888.00 2013-06-02 00:44:57.750 153 12717.95 174.70 54904.40 88888.00 2013-06-02 00:44:57.875 153 12717.98 174.70 54904.43 88888.00 2013-06-02 00:44:58.000 153 12717.98 174.75 54904.43 88888.00 2013-06-02 00:44:58.125 153 12717.83 174.70 54904.40 88888.00 2013-06-02 00:44:58.250 153 12717.75 174.68 54904.43 88888.00 2013-06-02 00:44:58.375 153 12717.70 174.70 54904.40 88888.00 2013-06-02 00:44:58.500 153 12717.55 174.70 54904.43 88888.00 2013-06-02 00:44:58.625 153 12717.52 174.70 54904.45 88888.00 2013-06-02 00:44:58.750 153 12717.58 174.70 54904.45 88888.00 2013-06-02 00:44:58.875 153 12717.58 174.68 54904.43 88888.00 2013-06-02 00:44:59.000 153 12717.52 174.65 54904.43 88888.00 2013-06-02 00:44:59.125 153 12717.45 174.65 54904.45 88888.00 2013-06-02 00:44:59.250 153 12717.42 174.68 54904.47 88888.00 2013-06-02 00:44:59.375 153 12717.48 174.68 54904.47 88888.00 2013-06-02 00:44:59.500 153 12717.42 174.65 54904.47 88888.00 2013-06-02 00:44:59.625 153 12717.30 174.65 54904.45 88888.00 2013-06-02 00:44:59.750 153 12717.27 174.65 54904.47 88888.00 2013-06-02 00:44:59.875 153 12717.20 174.60 54904.45 88888.00 2013-06-02 00:45:00.000 153 12717.15 174.55 54904.40 88888.00 2013-06-02 00:45:00.125 153 12717.17 174.57 54904.43 88888.00 2013-06-02 00:45:00.250 153 12717.02 174.57 54904.45 88888.00 2013-06-02 00:45:00.375 153 12716.98 174.55 54904.45 88888.00 2013-06-02 00:45:00.500 153 12717.00 174.57 54904.47 88888.00 2013-06-02 00:45:00.625 153 12716.92 174.55 54904.45 88888.00 2013-06-02 00:45:00.750 153 12716.88 174.50 54904.45 88888.00 2013-06-02 00:45:00.875 153 12716.83 174.53 54904.45 88888.00 2013-06-02 00:45:01.000 153 12716.85 174.53 54904.47 88888.00 2013-06-02 00:45:01.125 153 12716.85 174.53 54904.53 88888.00 2013-06-02 00:45:01.250 153 12716.75 174.53 54904.53 88888.00 2013-06-02 00:45:01.375 153 12716.62 174.50 54904.47 88888.00 2013-06-02 00:45:01.500 153 12716.58 174.55 54904.50 88888.00 2013-06-02 00:45:01.625 153 12716.58 174.53 54904.50 88888.00 2013-06-02 00:45:01.750 153 12716.48 174.50 54904.50 88888.00 2013-06-02 00:45:01.875 153 12716.35 174.50 54904.50 88888.00 2013-06-02 00:45:02.000 153 12716.25 174.47 54904.50 88888.00 2013-06-02 00:45:02.125 153 12716.25 174.45 54904.53 88888.00 2013-06-02 00:45:02.250 153 12716.20 174.45 54904.53 88888.00 2013-06-02 00:45:02.375 153 12716.23 174.43 54904.50 88888.00 2013-06-02 00:45:02.500 153 12716.17 174.40 54904.50 88888.00 2013-06-02 00:45:02.625 153 12716.17 174.43 54904.53 88888.00 2013-06-02 00:45:02.750 153 12716.08 174.43 54904.53 88888.00 2013-06-02 00:45:02.875 153 12716.02 174.43 54904.53 88888.00 2013-06-02 00:45:03.000 153 12716.08 174.45 54904.55 88888.00 2013-06-02 00:45:03.125 153 12716.10 174.47 54904.57 88888.00 2013-06-02 00:45:03.250 153 12716.00 174.43 54904.55 88888.00 2013-06-02 00:45:03.375 153 12716.05 174.45 54904.60 88888.00 2013-06-02 00:45:03.500 153 12716.05 174.47 54904.62 88888.00 2013-06-02 00:45:03.625 153 12715.98 174.43 54904.57 88888.00 2013-06-02 00:45:03.750 153 12715.90 174.43 54904.55 88888.00 2013-06-02 00:45:03.875 153 12715.90 174.45 54904.60 88888.00 2013-06-02 00:45:04.000 153 12715.83 174.43 54904.57 88888.00 2013-06-02 00:45:04.125 153 12715.77 174.40 54904.57 88888.00 2013-06-02 00:45:04.250 153 12715.73 174.35 54904.60 88888.00 2013-06-02 00:45:04.375 153 12715.75 174.43 54904.60 88888.00 2013-06-02 00:45:04.500 153 12715.73 174.40 54904.60 88888.00 2013-06-02 00:45:04.625 153 12715.73 174.40 54904.62 88888.00 2013-06-02 00:45:04.750 153 12715.67 174.40 54904.62 88888.00 2013-06-02 00:45:04.875 153 12715.58 174.38 54904.62 88888.00 2013-06-02 00:45:05.000 153 12715.50 174.35 54904.57 88888.00 2013-06-02 00:45:05.125 153 12715.50 174.38 54904.57 88888.00 2013-06-02 00:45:05.250 153 12715.48 174.32 54904.60 88888.00 2013-06-02 00:45:05.375 153 12715.42 174.30 54904.57 88888.00 2013-06-02 00:45:05.500 153 12715.35 174.32 54904.57 88888.00 2013-06-02 00:45:05.625 153 12715.33 174.32 54904.62 88888.00 2013-06-02 00:45:05.750 153 12715.38 174.28 54904.62 88888.00 2013-06-02 00:45:05.875 153 12715.38 174.28 54904.60 88888.00 2013-06-02 00:45:06.000 153 12715.30 174.28 54904.60 88888.00 2013-06-02 00:45:06.125 153 12715.25 174.28 54904.62 88888.00 2013-06-02 00:45:06.250 153 12715.17 174.25 54904.65 88888.00 2013-06-02 00:45:06.375 153 12715.15 174.20 54904.62 88888.00 2013-06-02 00:45:06.500 153 12715.10 174.22 54904.62 88888.00 2013-06-02 00:45:06.625 153 12715.08 174.25 54904.68 88888.00 2013-06-02 00:45:06.750 153 12714.98 174.22 54904.68 88888.00 2013-06-02 00:45:06.875 153 12714.90 174.20 54904.65 88888.00 2013-06-02 00:45:07.000 153 12714.85 174.15 54904.62 88888.00 2013-06-02 00:45:07.125 153 12714.80 174.15 54904.62 88888.00 2013-06-02 00:45:07.250 153 12714.80 174.10 54904.62 88888.00 2013-06-02 00:45:07.375 153 12714.80 174.12 54904.65 88888.00 2013-06-02 00:45:07.500 153 12714.75 174.12 54904.65 88888.00 2013-06-02 00:45:07.625 153 12714.65 174.18 54904.70 88888.00 2013-06-02 00:45:07.750 153 12714.62 174.20 54904.70 88888.00 2013-06-02 00:45:07.875 153 12714.62 174.12 54904.70 88888.00 2013-06-02 00:45:08.000 153 12714.70 174.12 54904.68 88888.00 2013-06-02 00:45:08.125 153 12714.67 174.10 54904.68 88888.00 2013-06-02 00:45:08.250 153 12714.55 174.05 54904.68 88888.00 2013-06-02 00:45:08.375 153 12714.50 174.03 54904.65 88888.00 2013-06-02 00:45:08.500 153 12714.48 174.05 54904.68 88888.00 2013-06-02 00:45:08.625 153 12714.42 174.03 54904.68 88888.00 2013-06-02 00:45:08.750 153 12714.35 173.95 54904.65 88888.00 2013-06-02 00:45:08.875 153 12714.33 174.03 54904.70 88888.00 2013-06-02 00:45:09.000 153 12714.30 174.05 54904.70 88888.00 2013-06-02 00:45:09.125 153 12714.20 174.00 54904.68 88888.00 2013-06-02 00:45:09.250 153 12714.10 173.95 54904.70 88888.00 2013-06-02 00:45:09.375 153 12714.05 173.95 54904.70 88888.00 2013-06-02 00:45:09.500 153 12713.98 173.93 54904.72 88888.00 2013-06-02 00:45:09.625 153 12713.98 173.93 54904.75 88888.00 2013-06-02 00:45:09.750 153 12714.02 173.97 54904.78 88888.00 2013-06-02 00:45:09.875 153 12713.98 174.00 54904.75 88888.00 2013-06-02 00:45:10.000 153 12713.90 173.93 54904.72 88888.00 2013-06-02 00:45:10.125 153 12713.85 173.90 54904.72 88888.00 2013-06-02 00:45:10.250 153 12713.77 173.90 54904.72 88888.00 2013-06-02 00:45:10.375 153 12713.75 173.90 54904.72 88888.00 2013-06-02 00:45:10.500 153 12713.67 173.90 54904.75 88888.00 2013-06-02 00:45:10.625 153 12713.60 173.88 54904.75 88888.00 2013-06-02 00:45:10.750 153 12713.58 173.85 54904.75 88888.00 2013-06-02 00:45:10.875 153 12713.52 173.85 54904.75 88888.00 2013-06-02 00:45:11.000 153 12713.48 173.88 54904.78 88888.00 2013-06-02 00:45:11.125 153 12713.45 173.85 54904.78 88888.00 2013-06-02 00:45:11.250 153 12713.35 173.82 54904.78 88888.00 2013-06-02 00:45:11.375 153 12713.40 173.82 54904.80 88888.00 2013-06-02 00:45:11.500 153 12713.33 173.85 54904.82 88888.00 2013-06-02 00:45:11.625 153 12713.25 173.93 54904.85 88888.00 2013-06-02 00:45:11.750 153 12713.15 173.88 54904.85 88888.00 2013-06-02 00:45:11.875 153 12713.10 173.88 54904.80 88888.00 2013-06-02 00:45:12.000 153 12713.08 173.85 54904.78 88888.00 2013-06-02 00:45:12.125 153 12713.05 173.80 54904.78 88888.00 2013-06-02 00:45:12.250 153 12712.92 173.78 54904.80 88888.00 2013-06-02 00:45:12.375 153 12712.83 173.78 54904.80 88888.00 2013-06-02 00:45:12.500 153 12712.77 173.82 54904.80 88888.00 2013-06-02 00:45:12.625 153 12712.77 173.88 54904.82 88888.00 2013-06-02 00:45:12.750 153 12712.80 173.90 54904.85 88888.00 2013-06-02 00:45:12.875 153 12712.80 173.88 54904.82 88888.00 2013-06-02 00:45:13.000 153 12712.67 173.85 54904.85 88888.00 2013-06-02 00:45:13.125 153 12712.62 173.88 54904.88 88888.00 2013-06-02 00:45:13.250 153 12712.50 173.85 54904.88 88888.00 2013-06-02 00:45:13.375 153 12712.45 173.80 54904.85 88888.00 2013-06-02 00:45:13.500 153 12712.38 173.85 54904.85 88888.00 2013-06-02 00:45:13.625 153 12712.30 173.85 54904.85 88888.00 2013-06-02 00:45:13.750 153 12712.23 173.88 54904.88 88888.00 2013-06-02 00:45:13.875 153 12712.20 173.85 54904.85 88888.00 2013-06-02 00:45:14.000 153 12712.20 173.82 54904.82 88888.00 2013-06-02 00:45:14.125 153 12712.20 173.85 54904.85 88888.00 2013-06-02 00:45:14.250 153 12712.08 173.80 54904.85 88888.00 2013-06-02 00:45:14.375 153 12712.02 173.82 54904.88 88888.00 2013-06-02 00:45:14.500 153 12711.95 173.82 54904.88 88888.00 2013-06-02 00:45:14.625 153 12711.85 173.82 54904.88 88888.00 2013-06-02 00:45:14.750 153 12711.80 173.78 54904.88 88888.00 2013-06-02 00:45:14.875 153 12711.73 173.80 54904.88 88888.00 2013-06-02 00:45:15.000 153 12711.67 173.80 54904.90 88888.00 2013-06-02 00:45:15.125 153 12711.60 173.82 54904.93 88888.00 2013-06-02 00:45:15.250 153 12711.55 173.78 54904.93 88888.00 2013-06-02 00:45:15.375 153 12711.60 173.78 54904.95 88888.00 2013-06-02 00:45:15.500 153 12711.60 173.80 54904.95 88888.00 2013-06-02 00:45:15.625 153 12711.40 173.85 54904.95 88888.00 2013-06-02 00:45:15.750 153 12711.27 173.85 54904.97 88888.00 2013-06-02 00:45:15.875 153 12711.27 173.82 54904.97 88888.00 2013-06-02 00:45:16.000 153 12711.17 173.78 54904.90 88888.00 2013-06-02 00:45:16.125 153 12711.12 173.80 54904.90 88888.00 2013-06-02 00:45:16.250 153 12711.10 173.75 54904.93 88888.00 2013-06-02 00:45:16.375 153 12711.10 173.75 54904.95 88888.00 2013-06-02 00:45:16.500 153 12711.05 173.78 54904.95 88888.00 2013-06-02 00:45:16.625 153 12710.98 173.78 54904.95 88888.00 2013-06-02 00:45:16.750 153 12710.90 173.78 54905.00 88888.00 2013-06-02 00:45:16.875 153 12710.80 173.72 54905.00 88888.00 2013-06-02 00:45:17.000 153 12710.80 173.72 54905.00 88888.00 2013-06-02 00:45:17.125 153 12710.77 173.75 54905.03 88888.00 2013-06-02 00:45:17.250 153 12710.67 173.78 54905.05 88888.00 2013-06-02 00:45:17.375 153 12710.60 173.75 54905.05 88888.00 2013-06-02 00:45:17.500 153 12710.58 173.72 54905.03 88888.00 2013-06-02 00:45:17.625 153 12710.55 173.65 54905.03 88888.00 2013-06-02 00:45:17.750 153 12710.50 173.62 54905.07 88888.00 2013-06-02 00:45:17.875 153 12710.40 173.65 54905.05 88888.00 2013-06-02 00:45:18.000 153 12710.33 173.65 54905.03 88888.00 2013-06-02 00:45:18.125 153 12710.35 173.68 54905.07 88888.00 2013-06-02 00:45:18.250 153 12710.25 173.70 54905.10 88888.00 2013-06-02 00:45:18.375 153 12710.12 173.62 54905.07 88888.00 2013-06-02 00:45:18.500 153 12710.05 173.60 54905.05 88888.00 2013-06-02 00:45:18.625 153 12710.00 173.62 54905.10 88888.00 2013-06-02 00:45:18.750 153 12709.95 173.62 54905.12 88888.00 2013-06-02 00:45:18.875 153 12709.95 173.62 54905.12 88888.00 2013-06-02 00:45:19.000 153 12709.90 173.60 54905.10 88888.00 2013-06-02 00:45:19.125 153 12709.77 173.55 54905.10 88888.00 2013-06-02 00:45:19.250 153 12709.73 173.53 54905.15 88888.00 2013-06-02 00:45:19.375 153 12709.67 173.50 54905.15 88888.00 2013-06-02 00:45:19.500 153 12709.58 173.47 54905.12 88888.00 2013-06-02 00:45:19.625 153 12709.52 173.47 54905.15 88888.00 2013-06-02 00:45:19.750 153 12709.48 173.43 54905.15 88888.00 2013-06-02 00:45:19.875 153 12709.35 173.40 54905.12 88888.00 2013-06-02 00:45:20.000 153 12709.30 173.43 54905.15 88888.00 2013-06-02 00:45:20.125 153 12709.25 173.43 54905.15 88888.00 2013-06-02 00:45:20.250 153 12709.20 173.35 54905.18 88888.00 2013-06-02 00:45:20.375 153 12709.08 173.32 54905.20 88888.00 2013-06-02 00:45:20.500 153 12708.95 173.30 54905.18 88888.00 2013-06-02 00:45:20.625 153 12708.92 173.32 54905.18 88888.00 2013-06-02 00:45:20.750 153 12708.95 173.28 54905.18 88888.00 2013-06-02 00:45:20.875 153 12708.95 173.25 54905.20 88888.00 2013-06-02 00:45:21.000 153 12708.83 173.25 54905.20 88888.00 2013-06-02 00:45:21.125 153 12708.73 173.25 54905.22 88888.00 2013-06-02 00:45:21.250 153 12708.65 173.22 54905.22 88888.00 2013-06-02 00:45:21.375 153 12708.55 173.15 54905.18 88888.00 2013-06-02 00:45:21.500 153 12708.42 173.10 54905.15 88888.00 2013-06-02 00:45:21.625 153 12708.38 173.12 54905.22 88888.00 2013-06-02 00:45:21.750 153 12708.25 173.15 54905.25 88888.00 2013-06-02 00:45:21.875 153 12708.15 173.15 54905.28 88888.00 2013-06-02 00:45:22.000 153 12708.17 173.12 54905.25 88888.00 2013-06-02 00:45:22.125 153 12708.17 173.07 54905.25 88888.00 2013-06-02 00:45:22.250 153 12708.08 173.05 54905.25 88888.00 2013-06-02 00:45:22.375 153 12708.02 173.00 54905.25 88888.00 2013-06-02 00:45:22.500 153 12707.98 173.03 54905.28 88888.00 2013-06-02 00:45:22.625 153 12707.88 173.05 54905.30 88888.00 2013-06-02 00:45:22.750 153 12707.80 173.07 54905.32 88888.00 2013-06-02 00:45:22.875 153 12707.70 173.00 54905.32 88888.00 2013-06-02 00:45:23.000 153 12707.65 173.00 54905.32 88888.00 2013-06-02 00:45:23.125 153 12707.52 172.97 54905.32 88888.00 2013-06-02 00:45:23.250 153 12707.48 172.95 54905.35 88888.00 2013-06-02 00:45:23.375 153 12707.52 172.97 54905.35 88888.00 2013-06-02 00:45:23.500 153 12707.42 172.93 54905.32 88888.00 2013-06-02 00:45:23.625 153 12707.35 172.93 54905.32 88888.00 2013-06-02 00:45:23.750 153 12707.30 172.95 54905.35 88888.00 2013-06-02 00:45:23.875 153 12707.20 172.93 54905.32 88888.00 2013-06-02 00:45:24.000 153 12707.12 172.93 54905.35 88888.00 2013-06-02 00:45:24.125 153 12707.02 172.93 54905.35 88888.00 2013-06-02 00:45:24.250 153 12706.98 172.88 54905.32 88888.00 2013-06-02 00:45:24.375 153 12706.95 172.88 54905.35 88888.00 2013-06-02 00:45:24.500 153 12706.85 172.90 54905.38 88888.00 2013-06-02 00:45:24.625 153 12706.80 172.95 54905.40 88888.00 2013-06-02 00:45:24.750 153 12706.77 172.93 54905.43 88888.00 2013-06-02 00:45:24.875 153 12706.67 172.88 54905.40 88888.00 2013-06-02 00:45:25.000 153 12706.62 172.88 54905.38 88888.00 2013-06-02 00:45:25.125 153 12706.62 172.90 54905.43 88888.00 2013-06-02 00:45:25.250 153 12706.55 172.95 54905.45 88888.00 2013-06-02 00:45:25.375 153 12706.50 172.97 54905.45 88888.00 2013-06-02 00:45:25.500 153 12706.38 172.97 54905.45 88888.00 2013-06-02 00:45:25.625 153 12706.35 173.00 54905.45 88888.00 2013-06-02 00:45:25.750 153 12706.30 172.95 54905.43 88888.00 2013-06-02 00:45:25.875 153 12706.17 172.93 54905.43 88888.00 2013-06-02 00:45:26.000 153 12706.15 172.93 54905.43 88888.00 2013-06-02 00:45:26.125 153 12706.05 172.93 54905.45 88888.00 2013-06-02 00:45:26.250 153 12705.90 172.95 54905.45 88888.00 2013-06-02 00:45:26.375 153 12705.90 172.97 54905.47 88888.00 2013-06-02 00:45:26.500 153 12705.95 173.00 54905.50 88888.00 2013-06-02 00:45:26.625 153 12705.88 173.00 54905.50 88888.00 2013-06-02 00:45:26.750 153 12705.77 172.97 54905.47 88888.00 2013-06-02 00:45:26.875 153 12705.75 173.03 54905.47 88888.00 2013-06-02 00:45:27.000 153 12705.65 172.95 54905.45 88888.00 2013-06-02 00:45:27.125 153 12705.58 172.93 54905.43 88888.00 2013-06-02 00:45:27.250 153 12705.42 172.93 54905.45 88888.00 2013-06-02 00:45:27.375 153 12705.35 172.90 54905.45 88888.00 2013-06-02 00:45:27.500 153 12705.27 172.95 54905.50 88888.00 2013-06-02 00:45:27.625 153 12705.30 173.03 54905.53 88888.00 2013-06-02 00:45:27.750 153 12705.27 173.03 54905.53 88888.00 2013-06-02 00:45:27.875 153 12705.25 173.00 54905.50 88888.00 2013-06-02 00:45:28.000 153 12705.15 173.00 54905.50 88888.00 2013-06-02 00:45:28.125 153 12705.10 173.00 54905.53 88888.00 2013-06-02 00:45:28.250 153 12705.00 172.97 54905.53 88888.00 2013-06-02 00:45:28.375 153 12704.92 172.97 54905.53 88888.00 2013-06-02 00:45:28.500 153 12704.83 172.97 54905.50 88888.00 2013-06-02 00:45:28.625 153 12704.75 173.00 54905.50 88888.00 2013-06-02 00:45:28.750 153 12704.73 173.00 54905.53 88888.00 2013-06-02 00:45:28.875 153 12704.70 172.95 54905.50 88888.00 2013-06-02 00:45:29.000 153 12704.67 173.00 54905.53 88888.00 2013-06-02 00:45:29.125 153 12704.58 173.03 54905.53 88888.00 2013-06-02 00:45:29.250 153 12704.48 172.97 54905.53 88888.00 2013-06-02 00:45:29.375 153 12704.45 173.00 54905.50 88888.00 2013-06-02 00:45:29.500 153 12704.40 172.97 54905.50 88888.00 2013-06-02 00:45:29.625 153 12704.38 172.95 54905.47 88888.00 2013-06-02 00:45:29.750 153 12704.33 172.95 54905.47 88888.00 2013-06-02 00:45:29.875 153 12704.30 172.95 54905.53 88888.00 2013-06-02 00:45:30.000 153 12704.23 172.95 54905.55 88888.00 2013-06-02 00:45:30.125 153 12704.15 172.97 54905.55 88888.00 2013-06-02 00:45:30.250 153 12704.08 172.97 54905.53 88888.00 2013-06-02 00:45:30.375 153 12704.10 173.00 54905.55 88888.00 2013-06-02 00:45:30.500 153 12704.08 172.97 54905.53 88888.00 2013-06-02 00:45:30.625 153 12704.00 172.93 54905.50 88888.00 2013-06-02 00:45:30.750 153 12703.98 172.90 54905.47 88888.00 2013-06-02 00:45:30.875 153 12703.98 172.90 54905.47 88888.00 2013-06-02 00:45:31.000 153 12703.98 172.93 54905.50 88888.00 2013-06-02 00:45:31.125 153 12703.92 172.95 54905.55 88888.00 2013-06-02 00:45:31.250 153 12703.77 172.93 54905.53 88888.00 2013-06-02 00:45:31.375 153 12703.80 172.93 54905.50 88888.00 2013-06-02 00:45:31.500 153 12703.80 172.93 54905.50 88888.00 2013-06-02 00:45:31.625 153 12703.75 172.95 54905.53 88888.00 2013-06-02 00:45:31.750 153 12703.67 172.90 54905.50 88888.00 2013-06-02 00:45:31.875 153 12703.65 172.88 54905.50 88888.00 2013-06-02 00:45:32.000 153 12703.60 172.88 54905.50 88888.00 2013-06-02 00:45:32.125 153 12703.55 172.88 54905.50 88888.00 2013-06-02 00:45:32.250 153 12703.45 172.88 54905.47 88888.00 2013-06-02 00:45:32.375 153 12703.45 172.88 54905.47 88888.00 2013-06-02 00:45:32.500 153 12703.40 172.85 54905.45 88888.00 2013-06-02 00:45:32.625 153 12703.42 172.85 54905.47 88888.00 2013-06-02 00:45:32.750 153 12703.33 172.85 54905.47 88888.00 2013-06-02 00:45:32.875 153 12703.27 172.88 54905.50 88888.00 2013-06-02 00:45:33.000 153 12703.23 172.88 54905.53 88888.00 2013-06-02 00:45:33.125 153 12703.17 172.85 54905.53 88888.00 2013-06-02 00:45:33.250 153 12703.10 172.78 54905.47 88888.00 2013-06-02 00:45:33.375 153 12703.10 172.82 54905.50 88888.00 2013-06-02 00:45:33.500 153 12703.10 172.85 54905.50 88888.00 2013-06-02 00:45:33.625 153 12703.02 172.85 54905.50 88888.00 2013-06-02 00:45:33.750 153 12702.98 172.80 54905.45 88888.00 2013-06-02 00:45:33.875 153 12702.90 172.78 54905.45 88888.00 2013-06-02 00:45:34.000 153 12702.90 172.82 54905.47 88888.00 2013-06-02 00:45:34.125 153 12702.85 172.82 54905.47 88888.00 2013-06-02 00:45:34.250 153 12702.77 172.75 54905.43 88888.00 2013-06-02 00:45:34.375 153 12702.73 172.70 54905.43 88888.00 2013-06-02 00:45:34.500 153 12702.65 172.75 54905.47 88888.00 2013-06-02 00:45:34.625 153 12702.62 172.75 54905.47 88888.00 2013-06-02 00:45:34.750 153 12702.58 172.75 54905.45 88888.00 2013-06-02 00:45:34.875 153 12702.50 172.75 54905.47 88888.00 2013-06-02 00:45:35.000 153 12702.45 172.78 54905.50 88888.00 2013-06-02 00:45:35.125 153 12702.50 172.75 54905.47 88888.00 2013-06-02 00:45:35.250 153 12702.42 172.68 54905.47 88888.00 2013-06-02 00:45:35.375 153 12702.42 172.68 54905.45 88888.00 2013-06-02 00:45:35.500 153 12702.40 172.68 54905.45 88888.00 2013-06-02 00:45:35.625 153 12702.33 172.68 54905.45 88888.00 2013-06-02 00:45:35.750 153 12702.27 172.62 54905.40 88888.00 2013-06-02 00:45:35.875 153 12702.25 172.65 54905.43 88888.00 2013-06-02 00:45:36.000 153 12702.25 172.70 54905.45 88888.00 2013-06-02 00:45:36.125 153 12702.15 172.65 54905.45 88888.00 2013-06-02 00:45:36.250 153 12702.00 172.57 54905.43 88888.00 2013-06-02 00:45:36.375 153 12702.05 172.62 54905.45 88888.00 2013-06-02 00:45:36.500 153 12702.02 172.62 54905.45 88888.00 2013-06-02 00:45:36.625 153 12701.95 172.62 54905.43 88888.00 2013-06-02 00:45:36.750 153 12701.83 172.57 54905.45 88888.00 2013-06-02 00:45:36.875 153 12701.83 172.60 54905.47 88888.00 2013-06-02 00:45:37.000 153 12701.83 172.57 54905.45 88888.00 2013-06-02 00:45:37.125 153 12701.70 172.57 54905.45 88888.00 2013-06-02 00:45:37.250 153 12701.60 172.55 54905.45 88888.00 2013-06-02 00:45:37.375 153 12701.62 172.55 54905.45 88888.00 2013-06-02 00:45:37.500 153 12701.60 172.50 54905.40 88888.00 2013-06-02 00:45:37.625 153 12701.50 172.47 54905.45 88888.00 2013-06-02 00:45:37.750 153 12701.50 172.50 54905.47 88888.00 2013-06-02 00:45:37.875 153 12701.42 172.47 54905.45 88888.00 2013-06-02 00:45:38.000 153 12701.40 172.47 54905.45 88888.00 2013-06-02 00:45:38.125 153 12701.38 172.45 54905.40 88888.00 2013-06-02 00:45:38.250 153 12701.27 172.40 54905.40 88888.00 2013-06-02 00:45:38.375 153 12701.23 172.43 54905.40 88888.00 2013-06-02 00:45:38.500 153 12701.15 172.45 54905.40 88888.00 2013-06-02 00:45:38.625 153 12701.10 172.45 54905.40 88888.00 2013-06-02 00:45:38.750 153 12701.05 172.43 54905.40 88888.00 2013-06-02 00:45:38.875 153 12701.00 172.38 54905.40 88888.00 2013-06-02 00:45:39.000 153 12700.88 172.32 54905.40 88888.00 2013-06-02 00:45:39.125 153 12700.83 172.38 54905.43 88888.00 2013-06-02 00:45:39.250 153 12700.77 172.40 54905.43 88888.00 2013-06-02 00:45:39.375 153 12700.75 172.38 54905.38 88888.00 2013-06-02 00:45:39.500 153 12700.62 172.32 54905.38 88888.00 2013-06-02 00:45:39.625 153 12700.55 172.35 54905.40 88888.00 2013-06-02 00:45:39.750 153 12700.52 172.35 54905.40 88888.00 2013-06-02 00:45:39.875 153 12700.50 172.35 54905.38 88888.00 2013-06-02 00:45:40.000 153 12700.45 172.38 54905.38 88888.00 2013-06-02 00:45:40.125 153 12700.38 172.38 54905.40 88888.00 2013-06-02 00:45:40.250 153 12700.30 172.35 54905.40 88888.00 2013-06-02 00:45:40.375 153 12700.33 172.40 54905.45 88888.00 2013-06-02 00:45:40.500 153 12700.27 172.47 54905.45 88888.00 2013-06-02 00:45:40.625 153 12700.17 172.40 54905.40 88888.00 2013-06-02 00:45:40.750 153 12700.15 172.38 54905.38 88888.00 2013-06-02 00:45:40.875 153 12700.15 172.43 54905.43 88888.00 2013-06-02 00:45:41.000 153 12700.12 172.43 54905.40 88888.00 2013-06-02 00:45:41.125 153 12700.05 172.38 54905.38 88888.00 2013-06-02 00:45:41.250 153 12699.98 172.40 54905.40 88888.00 2013-06-02 00:45:41.375 153 12699.95 172.40 54905.35 88888.00 2013-06-02 00:45:41.500 153 12699.83 172.35 54905.32 88888.00 2013-06-02 00:45:41.625 153 12699.77 172.38 54905.35 88888.00 2013-06-02 00:45:41.750 153 12699.77 172.38 54905.38 88888.00 2013-06-02 00:45:41.875 153 12699.70 172.38 54905.35 88888.00 2013-06-02 00:45:42.000 153 12699.65 172.40 54905.35 88888.00 2013-06-02 00:45:42.125 153 12699.58 172.43 54905.35 88888.00 2013-06-02 00:45:42.250 153 12699.52 172.38 54905.35 88888.00 2013-06-02 00:45:42.375 153 12699.55 172.43 54905.38 88888.00 2013-06-02 00:45:42.500 153 12699.52 172.47 54905.38 88888.00 2013-06-02 00:45:42.625 153 12699.50 172.50 54905.38 88888.00 2013-06-02 00:45:42.750 153 12699.42 172.45 54905.32 88888.00 2013-06-02 00:45:42.875 153 12699.30 172.43 54905.30 88888.00 2013-06-02 00:45:43.000 153 12699.25 172.45 54905.30 88888.00 2013-06-02 00:45:43.125 153 12699.25 172.50 54905.35 88888.00 2013-06-02 00:45:43.250 153 12699.20 172.50 54905.32 88888.00 2013-06-02 00:45:43.375 153 12699.12 172.50 54905.30 88888.00 2013-06-02 00:45:43.500 153 12699.10 172.50 54905.32 88888.00 2013-06-02 00:45:43.625 153 12699.05 172.53 54905.30 88888.00 2013-06-02 00:45:43.750 153 12699.05 172.50 54905.22 88888.00 2013-06-02 00:45:43.875 153 12699.12 172.47 54905.22 88888.00 2013-06-02 00:45:44.000 153 12699.05 172.45 54905.18 88888.00 2013-06-02 00:45:44.125 153 12698.92 172.47 54905.22 88888.00 2013-06-02 00:45:44.250 153 12698.85 172.57 54905.30 88888.00 2013-06-02 00:45:44.375 153 12698.88 172.62 54905.32 88888.00 2013-06-02 00:45:44.500 153 12698.75 172.62 54905.25 88888.00 2013-06-02 00:45:44.625 153 12698.73 172.62 54905.28 88888.00 2013-06-02 00:45:44.750 153 12698.70 172.68 54905.28 88888.00 2013-06-02 00:45:44.875 153 12698.67 172.65 54905.25 88888.00 2013-06-02 00:45:45.000 153 12698.65 172.62 54905.25 88888.00 2013-06-02 00:45:45.125 153 12698.58 172.62 54905.22 88888.00 2013-06-02 00:45:45.250 153 12698.50 172.62 54905.25 88888.00 2013-06-02 00:45:45.375 153 12698.52 172.68 54905.22 88888.00 2013-06-02 00:45:45.500 153 12698.50 172.65 54905.22 88888.00 2013-06-02 00:45:45.625 153 12698.45 172.65 54905.22 88888.00 2013-06-02 00:45:45.750 153 12698.42 172.62 54905.22 88888.00 2013-06-02 00:45:45.875 153 12698.38 172.60 54905.18 88888.00 2013-06-02 00:45:46.000 153 12698.30 172.65 54905.20 88888.00 2013-06-02 00:45:46.125 153 12698.23 172.65 54905.20 88888.00 2013-06-02 00:45:46.250 153 12698.15 172.60 54905.18 88888.00 2013-06-02 00:45:46.375 153 12698.08 172.57 54905.18 88888.00 2013-06-02 00:45:46.500 153 12698.05 172.60 54905.20 88888.00 2013-06-02 00:45:46.625 153 12698.08 172.65 54905.20 88888.00 2013-06-02 00:45:46.750 153 12698.10 172.62 54905.18 88888.00 2013-06-02 00:45:46.875 153 12698.02 172.57 54905.12 88888.00 2013-06-02 00:45:47.000 153 12698.00 172.60 54905.15 88888.00 2013-06-02 00:45:47.125 153 12697.92 172.62 54905.15 88888.00 2013-06-02 00:45:47.250 153 12697.83 172.60 54905.18 88888.00 2013-06-02 00:45:47.375 153 12697.75 172.57 54905.15 88888.00 2013-06-02 00:45:47.500 153 12697.67 172.53 54905.12 88888.00 2013-06-02 00:45:47.625 153 12697.67 172.55 54905.15 88888.00 2013-06-02 00:45:47.750 153 12697.65 172.55 54905.12 88888.00 2013-06-02 00:45:47.875 153 12697.58 172.53 54905.12 88888.00 2013-06-02 00:45:48.000 153 12697.50 172.50 54905.10 88888.00 2013-06-02 00:45:48.125 153 12697.45 172.53 54905.10 88888.00 2013-06-02 00:45:48.250 153 12697.38 172.53 54905.10 88888.00 2013-06-02 00:45:48.375 153 12697.38 172.50 54905.05 88888.00 2013-06-02 00:45:48.500 153 12697.30 172.47 54905.05 88888.00 2013-06-02 00:45:48.625 153 12697.25 172.43 54905.05 88888.00 2013-06-02 00:45:48.750 153 12697.25 172.43 54905.05 88888.00 2013-06-02 00:45:48.875 153 12697.27 172.47 54905.07 88888.00 2013-06-02 00:45:49.000 153 12697.25 172.45 54905.07 88888.00 2013-06-02 00:45:49.125 153 12697.20 172.40 54905.05 88888.00 2013-06-02 00:45:49.250 153 12697.12 172.32 54905.03 88888.00 2013-06-02 00:45:49.375 153 12697.05 172.35 54905.03 88888.00 2013-06-02 00:45:49.500 153 12697.02 172.32 54905.00 88888.00 2013-06-02 00:45:49.625 153 12696.98 172.30 54904.95 88888.00 2013-06-02 00:45:49.750 153 12697.00 172.32 54904.95 88888.00 2013-06-02 00:45:49.875 153 12696.98 172.35 54904.97 88888.00 2013-06-02 00:45:50.000 153 12696.88 172.32 54904.93 88888.00 2013-06-02 00:45:50.125 153 12696.88 172.30 54904.97 88888.00 2013-06-02 00:45:50.250 153 12696.83 172.28 54904.97 88888.00 2013-06-02 00:45:50.375 153 12696.85 172.30 54904.97 88888.00 2013-06-02 00:45:50.500 153 12696.80 172.28 54904.95 88888.00 2013-06-02 00:45:50.625 153 12696.75 172.20 54904.93 88888.00 2013-06-02 00:45:50.750 153 12696.75 172.20 54904.95 88888.00 2013-06-02 00:45:50.875 153 12696.70 172.15 54904.93 88888.00 2013-06-02 00:45:51.000 153 12696.67 172.15 54904.93 88888.00 2013-06-02 00:45:51.125 153 12696.62 172.10 54904.90 88888.00 2013-06-02 00:45:51.250 153 12696.55 172.05 54904.90 88888.00 2013-06-02 00:45:51.375 153 12696.62 172.07 54904.95 88888.00 2013-06-02 00:45:51.500 153 12696.58 172.07 54904.93 88888.00 2013-06-02 00:45:51.625 153 12696.58 172.05 54904.88 88888.00 2013-06-02 00:45:51.750 153 12696.55 172.00 54904.85 88888.00 2013-06-02 00:45:51.875 153 12696.52 171.97 54904.82 88888.00 2013-06-02 00:45:52.000 153 12696.50 171.93 54904.78 88888.00 2013-06-02 00:45:52.125 153 12696.45 171.95 54904.82 88888.00 2013-06-02 00:45:52.250 153 12696.33 171.90 54904.88 88888.00 2013-06-02 00:45:52.375 153 12696.33 171.93 54904.85 88888.00 2013-06-02 00:45:52.500 153 12696.30 171.90 54904.82 88888.00 2013-06-02 00:45:52.625 153 12696.23 171.82 54904.82 88888.00 2013-06-02 00:45:52.750 153 12696.25 171.85 54904.82 88888.00 2013-06-02 00:45:52.875 153 12696.20 171.82 54904.82 88888.00 2013-06-02 00:45:53.000 153 12696.15 171.78 54904.80 88888.00 2013-06-02 00:45:53.125 153 12696.15 171.72 54904.80 88888.00 2013-06-02 00:45:53.250 153 12696.10 171.75 54904.80 88888.00 2013-06-02 00:45:53.375 153 12696.05 171.78 54904.80 88888.00 2013-06-02 00:45:53.500 153 12696.05 171.75 54904.80 88888.00 2013-06-02 00:45:53.625 153 12696.00 171.68 54904.78 88888.00 2013-06-02 00:45:53.750 153 12695.92 171.60 54904.72 88888.00 2013-06-02 00:45:53.875 153 12695.92 171.62 54904.78 88888.00 2013-06-02 00:45:54.000 153 12695.95 171.62 54904.75 88888.00 2013-06-02 00:45:54.125 153 12696.02 171.62 54904.75 88888.00 2013-06-02 00:45:54.250 153 12696.08 171.68 54904.78 88888.00 2013-06-02 00:45:54.375 153 12695.98 171.62 54904.75 88888.00 2013-06-02 00:45:54.500 153 12695.88 171.60 54904.75 88888.00 2013-06-02 00:45:54.625 153 12695.85 171.60 54904.78 88888.00 2013-06-02 00:45:54.750 153 12695.88 171.60 54904.75 88888.00 2013-06-02 00:45:54.875 153 12695.80 171.60 54904.72 88888.00 2013-06-02 00:45:55.000 153 12695.75 171.57 54904.70 88888.00 2013-06-02 00:45:55.125 153 12695.73 171.57 54904.72 88888.00 2013-06-02 00:45:55.250 153 12695.65 171.57 54904.70 88888.00 2013-06-02 00:45:55.375 153 12695.55 171.55 54904.68 88888.00 2013-06-02 00:45:55.500 153 12695.52 171.60 54904.68 88888.00 2013-06-02 00:45:55.625 153 12695.45 171.60 54904.65 88888.00 2013-06-02 00:45:55.750 153 12695.42 171.60 54904.68 88888.00 2013-06-02 00:45:55.875 153 12695.48 171.57 54904.65 88888.00 2013-06-02 00:45:56.000 153 12695.48 171.57 54904.65 88888.00 2013-06-02 00:45:56.125 153 12695.45 171.57 54904.65 88888.00 2013-06-02 00:45:56.250 153 12695.35 171.57 54904.62 88888.00 2013-06-02 00:45:56.375 153 12695.33 171.65 54904.68 88888.00 2013-06-02 00:45:56.500 153 12695.38 171.65 54904.68 88888.00 2013-06-02 00:45:56.625 153 12695.35 171.60 54904.62 88888.00 2013-06-02 00:45:56.750 153 12695.30 171.55 54904.60 88888.00 2013-06-02 00:45:56.875 153 12695.23 171.55 54904.55 88888.00 2013-06-02 00:45:57.000 153 12695.12 171.57 54904.57 88888.00 2013-06-02 00:45:57.125 153 12695.10 171.65 54904.60 88888.00 2013-06-02 00:45:57.250 153 12695.08 171.65 54904.57 88888.00 2013-06-02 00:45:57.375 153 12695.05 171.65 54904.57 88888.00 2013-06-02 00:45:57.500 153 12694.98 171.60 54904.53 88888.00 2013-06-02 00:45:57.625 153 12694.92 171.57 54904.50 88888.00 2013-06-02 00:45:57.750 153 12694.98 171.62 54904.50 88888.00 2013-06-02 00:45:57.875 153 12694.92 171.62 54904.53 88888.00 2013-06-02 00:45:58.000 153 12694.85 171.65 54904.47 88888.00 2013-06-02 00:45:58.125 153 12694.77 171.65 54904.47 88888.00 2013-06-02 00:45:58.250 153 12694.73 171.65 54904.47 88888.00 2013-06-02 00:45:58.375 153 12694.77 171.65 54904.45 88888.00 2013-06-02 00:45:58.500 153 12694.75 171.65 54904.43 88888.00 2013-06-02 00:45:58.625 153 12694.70 171.68 54904.45 88888.00 2013-06-02 00:45:58.750 153 12694.67 171.72 54904.45 88888.00 2013-06-02 00:45:58.875 153 12694.65 171.75 54904.47 88888.00 2013-06-02 00:45:59.000 153 12694.55 171.70 54904.40 88888.00 2013-06-02 00:45:59.125 153 12694.42 171.65 54904.35 88888.00 2013-06-02 00:45:59.250 153 12694.40 171.65 54904.35 88888.00 2013-06-02 00:45:59.375 153 12694.45 171.70 54904.35 88888.00 2013-06-02 00:45:59.500 153 12694.42 171.70 54904.32 88888.00 2013-06-02 00:45:59.625 153 12694.40 171.65 54904.32 88888.00 2013-06-02 00:45:59.750 153 12694.38 171.72 54904.35 88888.00 2013-06-02 00:45:59.875 153 12694.33 171.72 54904.30 88888.00 2013-06-02 00:46:00.000 153 12694.35 171.72 54904.28 88888.00 2013-06-02 00:46:00.125 153 12694.30 171.75 54904.28 88888.00 2013-06-02 00:46:00.250 153 12694.20 171.72 54904.30 88888.00 2013-06-02 00:46:00.375 153 12694.20 171.75 54904.30 88888.00 2013-06-02 00:46:00.500 153 12694.25 171.80 54904.28 88888.00 2013-06-02 00:46:00.625 153 12694.23 171.75 54904.25 88888.00 2013-06-02 00:46:00.750 153 12694.12 171.75 54904.25 88888.00 2013-06-02 00:46:00.875 153 12694.10 171.72 54904.25 88888.00 2013-06-02 00:46:01.000 153 12694.15 171.78 54904.25 88888.00 2013-06-02 00:46:01.125 153 12694.10 171.78 54904.22 88888.00 2013-06-02 00:46:01.250 153 12694.02 171.75 54904.20 88888.00 2013-06-02 00:46:01.375 153 12694.05 171.75 54904.20 88888.00 2013-06-02 00:46:01.500 153 12694.02 171.75 54904.20 88888.00 2013-06-02 00:46:01.625 153 12693.95 171.70 54904.15 88888.00 2013-06-02 00:46:01.750 153 12693.92 171.70 54904.12 88888.00 2013-06-02 00:46:01.875 153 12693.92 171.75 54904.12 88888.00 2013-06-02 00:46:02.000 153 12693.85 171.70 54904.12 88888.00 2013-06-02 00:46:02.125 153 12693.80 171.68 54904.12 88888.00 2013-06-02 00:46:02.250 153 12693.73 171.65 54904.12 88888.00 2013-06-02 00:46:02.375 153 12693.67 171.62 54904.10 88888.00 2013-06-02 00:46:02.500 153 12693.58 171.62 54904.07 88888.00 2013-06-02 00:46:02.625 153 12693.65 171.68 54904.07 88888.00 2013-06-02 00:46:02.750 153 12693.73 171.70 54904.07 88888.00 2013-06-02 00:46:02.875 153 12693.70 171.70 54904.07 88888.00 2013-06-02 00:46:03.000 153 12693.67 171.62 54904.05 88888.00 2013-06-02 00:46:03.125 153 12693.65 171.57 54904.05 88888.00 2013-06-02 00:46:03.250 153 12693.55 171.53 54904.00 88888.00 2013-06-02 00:46:03.375 153 12693.50 171.50 54903.97 88888.00 2013-06-02 00:46:03.500 153 12693.48 171.55 54903.97 88888.00 2013-06-02 00:46:03.625 153 12693.45 171.55 54903.97 88888.00 2013-06-02 00:46:03.750 153 12693.48 171.57 54903.97 88888.00 2013-06-02 00:46:03.875 153 12693.45 171.50 54903.93 88888.00 2013-06-02 00:46:04.000 153 12693.33 171.53 54903.90 88888.00 2013-06-02 00:46:04.125 153 12693.33 171.50 54903.90 88888.00 2013-06-02 00:46:04.250 153 12693.30 171.55 54903.93 88888.00 2013-06-02 00:46:04.375 153 12693.30 171.57 54903.93 88888.00 2013-06-02 00:46:04.500 153 12693.23 171.53 54903.90 88888.00 2013-06-02 00:46:04.625 153 12693.23 171.50 54903.90 88888.00 2013-06-02 00:46:04.750 153 12693.23 171.47 54903.85 88888.00 2013-06-02 00:46:04.875 153 12693.15 171.47 54903.82 88888.00 2013-06-02 00:46:05.000 153 12693.08 171.47 54903.80 88888.00 2013-06-02 00:46:05.125 153 12693.10 171.53 54903.85 88888.00 2013-06-02 00:46:05.250 153 12693.10 171.53 54903.82 88888.00 2013-06-02 00:46:05.375 153 12693.12 171.47 54903.78 88888.00 2013-06-02 00:46:05.500 153 12693.05 171.43 54903.78 88888.00 2013-06-02 00:46:05.625 153 12693.08 171.45 54903.80 88888.00 2013-06-02 00:46:05.750 153 12693.02 171.43 54903.78 88888.00 2013-06-02 00:46:05.875 153 12693.02 171.43 54903.78 88888.00 2013-06-02 00:46:06.000 153 12693.02 171.43 54903.75 88888.00 2013-06-02 00:46:06.125 153 12693.00 171.43 54903.72 88888.00 2013-06-02 00:46:06.250 153 12692.95 171.40 54903.70 88888.00 2013-06-02 00:46:06.375 153 12692.98 171.38 54903.68 88888.00 2013-06-02 00:46:06.500 153 12692.95 171.38 54903.68 88888.00 2013-06-02 00:46:06.625 153 12692.98 171.40 54903.68 88888.00 2013-06-02 00:46:06.750 153 12692.92 171.38 54903.62 88888.00 2013-06-02 00:46:06.875 153 12692.90 171.38 54903.60 88888.00 2013-06-02 00:46:07.000 153 12692.90 171.38 54903.60 88888.00 2013-06-02 00:46:07.125 153 12692.85 171.32 54903.57 88888.00 2013-06-02 00:46:07.250 153 12692.77 171.30 54903.55 88888.00 2013-06-02 00:46:07.375 153 12692.83 171.28 54903.53 88888.00 2013-06-02 00:46:07.500 153 12692.80 171.30 54903.50 88888.00 2013-06-02 00:46:07.625 153 12692.77 171.28 54903.53 88888.00 2013-06-02 00:46:07.750 153 12692.80 171.30 54903.53 88888.00 2013-06-02 00:46:07.875 153 12692.75 171.30 54903.47 88888.00 2013-06-02 00:46:08.000 153 12692.62 171.30 54903.50 88888.00 2013-06-02 00:46:08.125 153 12692.60 171.30 54903.50 88888.00 2013-06-02 00:46:08.250 153 12692.60 171.28 54903.47 88888.00 2013-06-02 00:46:08.375 153 12692.60 171.30 54903.47 88888.00 2013-06-02 00:46:08.500 153 12692.65 171.30 54903.45 88888.00 2013-06-02 00:46:08.625 153 12692.62 171.25 54903.40 88888.00 2013-06-02 00:46:08.750 153 12692.48 171.20 54903.35 88888.00 2013-06-02 00:46:08.875 153 12692.40 171.20 54903.35 88888.00 2013-06-02 00:46:09.000 153 12692.45 171.22 54903.35 88888.00 2013-06-02 00:46:09.125 153 12692.45 171.25 54903.32 88888.00 2013-06-02 00:46:09.250 153 12692.40 171.20 54903.28 88888.00 2013-06-02 00:46:09.375 153 12692.38 171.22 54903.28 88888.00 2013-06-02 00:46:09.500 153 12692.35 171.22 54903.28 88888.00 2013-06-02 00:46:09.625 153 12692.42 171.28 54903.28 88888.00 2013-06-02 00:46:09.750 153 12692.40 171.28 54903.25 88888.00 2013-06-02 00:46:09.875 153 12692.38 171.25 54903.25 88888.00 2013-06-02 00:46:10.000 153 12692.38 171.28 54903.25 88888.00 2013-06-02 00:46:10.125 153 12692.33 171.30 54903.22 88888.00 2013-06-02 00:46:10.250 153 12692.23 171.28 54903.20 88888.00 2013-06-02 00:46:10.375 153 12692.23 171.28 54903.15 88888.00 2013-06-02 00:46:10.500 153 12692.20 171.22 54903.18 88888.00 2013-06-02 00:46:10.625 153 12692.25 171.28 54903.18 88888.00 2013-06-02 00:46:10.750 153 12692.27 171.30 54903.12 88888.00 2013-06-02 00:46:10.875 153 12692.25 171.30 54903.12 88888.00 2013-06-02 00:46:11.000 153 12692.20 171.30 54903.10 88888.00 2013-06-02 00:46:11.125 153 12692.25 171.30 54903.10 88888.00 2013-06-02 00:46:11.250 153 12692.25 171.30 54903.10 88888.00 2013-06-02 00:46:11.375 153 12692.25 171.32 54903.10 88888.00 2013-06-02 00:46:11.500 153 12692.25 171.28 54903.05 88888.00 2013-06-02 00:46:11.625 153 12692.25 171.28 54902.97 88888.00 2013-06-02 00:46:11.750 153 12692.27 171.32 54903.00 88888.00 2013-06-02 00:46:11.875 153 12692.25 171.35 54902.97 88888.00 2013-06-02 00:46:12.000 153 12692.23 171.30 54902.95 88888.00 2013-06-02 00:46:12.125 153 12692.20 171.30 54902.97 88888.00 2013-06-02 00:46:12.250 153 12692.17 171.30 54902.95 88888.00 2013-06-02 00:46:12.375 153 12692.20 171.35 54902.93 88888.00 2013-06-02 00:46:12.500 153 12692.17 171.35 54902.93 88888.00 2013-06-02 00:46:12.625 153 12692.20 171.40 54902.90 88888.00 2013-06-02 00:46:12.750 153 12692.23 171.40 54902.90 88888.00 2013-06-02 00:46:12.875 153 12692.20 171.35 54902.82 88888.00 2013-06-02 00:46:13.000 153 12692.12 171.32 54902.80 88888.00 2013-06-02 00:46:13.125 153 12692.17 171.32 54902.80 88888.00 2013-06-02 00:46:13.250 153 12692.23 171.30 54902.75 88888.00 2013-06-02 00:46:13.375 153 12692.23 171.32 54902.75 88888.00 2013-06-02 00:46:13.500 153 12692.15 171.32 54902.75 88888.00 2013-06-02 00:46:13.625 153 12692.12 171.30 54902.70 88888.00 2013-06-02 00:46:13.750 153 12692.12 171.32 54902.70 88888.00 2013-06-02 00:46:13.875 153 12692.17 171.35 54902.70 88888.00 2013-06-02 00:46:14.000 153 12692.15 171.32 54902.65 88888.00 2013-06-02 00:46:14.125 153 12692.15 171.28 54902.57 88888.00 2013-06-02 00:46:14.250 153 12692.15 171.25 54902.57 88888.00 2013-06-02 00:46:14.375 153 12692.17 171.30 54902.57 88888.00 2013-06-02 00:46:14.500 153 12692.15 171.30 54902.57 88888.00 2013-06-02 00:46:14.625 153 12692.15 171.35 54902.55 88888.00 2013-06-02 00:46:14.750 153 12692.17 171.30 54902.53 88888.00 2013-06-02 00:46:14.875 153 12692.17 171.25 54902.47 88888.00 2013-06-02 00:46:15.000 153 12692.15 171.22 54902.47 88888.00 2013-06-02 00:46:15.125 153 12692.20 171.28 54902.47 88888.00 2013-06-02 00:46:15.250 153 12692.25 171.30 54902.50 88888.00 2013-06-02 00:46:15.375 153 12692.23 171.28 54902.47 88888.00 2013-06-02 00:46:15.500 153 12692.20 171.28 54902.45 88888.00 2013-06-02 00:46:15.625 153 12692.15 171.28 54902.45 88888.00 2013-06-02 00:46:15.750 153 12692.10 171.25 54902.40 88888.00 2013-06-02 00:46:15.875 153 12692.05 171.25 54902.40 88888.00 2013-06-02 00:46:16.000 153 12692.05 171.25 54902.38 88888.00 2013-06-02 00:46:16.125 153 12692.05 171.20 54902.35 88888.00 2013-06-02 00:46:16.250 153 12692.08 171.18 54902.30 88888.00 2013-06-02 00:46:16.375 153 12692.05 171.18 54902.28 88888.00 2013-06-02 00:46:16.500 153 12692.00 171.20 54902.30 88888.00 2013-06-02 00:46:16.625 153 12692.00 171.20 54902.28 88888.00 2013-06-02 00:46:16.750 153 12692.00 171.15 54902.25 88888.00 2013-06-02 00:46:16.875 153 12691.98 171.15 54902.28 88888.00 2013-06-02 00:46:17.000 153 12691.98 171.15 54902.25 88888.00 2013-06-02 00:46:17.125 153 12691.98 171.18 54902.22 88888.00 2013-06-02 00:46:17.250 153 12691.90 171.18 54902.22 88888.00 2013-06-02 00:46:17.375 153 12691.92 171.18 54902.20 88888.00 2013-06-02 00:46:17.500 153 12691.98 171.15 54902.18 88888.00 2013-06-02 00:46:17.625 153 12692.00 171.18 54902.15 88888.00 2013-06-02 00:46:17.750 153 12692.02 171.15 54902.15 88888.00 2013-06-02 00:46:17.875 153 12692.02 171.12 54902.15 88888.00 2013-06-02 00:46:18.000 153 12692.05 171.12 54902.12 88888.00 2013-06-02 00:46:18.125 153 12692.02 171.12 54902.07 88888.00 2013-06-02 00:46:18.250 153 12691.98 171.10 54902.05 88888.00 2013-06-02 00:46:18.375 153 12691.92 171.10 54902.03 88888.00 2013-06-02 00:46:18.500 153 12691.90 171.10 54902.00 88888.00 2013-06-02 00:46:18.625 153 12691.95 171.10 54902.00 88888.00 2013-06-02 00:46:18.750 153 12691.98 171.10 54902.00 88888.00 2013-06-02 00:46:18.875 153 12691.95 171.15 54901.97 88888.00 2013-06-02 00:46:19.000 153 12691.98 171.15 54901.97 88888.00 2013-06-02 00:46:19.125 153 12691.92 171.15 54901.95 88888.00 2013-06-02 00:46:19.250 153 12691.90 171.15 54901.97 88888.00 2013-06-02 00:46:19.375 153 12691.92 171.18 54901.93 88888.00 2013-06-02 00:46:19.500 153 12691.90 171.15 54901.90 88888.00 2013-06-02 00:46:19.625 153 12691.90 171.18 54901.90 88888.00 2013-06-02 00:46:19.750 153 12691.88 171.18 54901.85 88888.00 2013-06-02 00:46:19.875 153 12691.90 171.22 54901.88 88888.00 2013-06-02 00:46:20.000 153 12691.92 171.22 54901.85 88888.00 2013-06-02 00:46:20.125 153 12691.88 171.20 54901.80 88888.00 2013-06-02 00:46:20.250 153 12691.88 171.22 54901.80 88888.00 2013-06-02 00:46:20.375 153 12691.88 171.25 54901.78 88888.00 2013-06-02 00:46:20.500 153 12691.85 171.20 54901.72 88888.00 2013-06-02 00:46:20.625 153 12691.92 171.22 54901.75 88888.00 2013-06-02 00:46:20.750 153 12691.92 171.25 54901.70 88888.00 2013-06-02 00:46:20.875 153 12691.92 171.25 54901.68 88888.00 2013-06-02 00:46:21.000 153 12691.90 171.22 54901.65 88888.00 2013-06-02 00:46:21.125 153 12691.92 171.28 54901.65 88888.00 2013-06-02 00:46:21.250 153 12691.90 171.30 54901.68 88888.00 2013-06-02 00:46:21.375 153 12691.90 171.32 54901.65 88888.00 2013-06-02 00:46:21.500 153 12691.83 171.30 54901.60 88888.00 2013-06-02 00:46:21.625 153 12691.80 171.25 54901.60 88888.00 2013-06-02 00:46:21.750 153 12691.83 171.25 54901.62 88888.00 2013-06-02 00:46:21.875 153 12691.90 171.30 54901.60 88888.00 2013-06-02 00:46:22.000 153 12691.88 171.30 54901.55 88888.00 2013-06-02 00:46:22.125 153 12691.80 171.30 54901.53 88888.00 2013-06-02 00:46:22.250 153 12691.75 171.32 54901.53 88888.00 2013-06-02 00:46:22.375 153 12691.80 171.38 54901.53 88888.00 2013-06-02 00:46:22.500 153 12691.83 171.32 54901.47 88888.00 2013-06-02 00:46:22.625 153 12691.83 171.28 54901.40 88888.00 2013-06-02 00:46:22.750 153 12691.83 171.28 54901.38 88888.00 2013-06-02 00:46:22.875 153 12691.88 171.30 54901.38 88888.00 2013-06-02 00:46:23.000 153 12691.83 171.30 54901.35 88888.00 2013-06-02 00:46:23.125 153 12691.77 171.28 54901.35 88888.00 2013-06-02 00:46:23.250 153 12691.75 171.28 54901.32 88888.00 2013-06-02 00:46:23.375 153 12691.80 171.32 54901.35 88888.00 2013-06-02 00:46:23.500 153 12691.73 171.35 54901.32 88888.00 2013-06-02 00:46:23.625 153 12691.73 171.30 54901.30 88888.00 2013-06-02 00:46:23.750 153 12691.80 171.30 54901.30 88888.00 2013-06-02 00:46:23.875 153 12691.85 171.35 54901.32 88888.00 2013-06-02 00:46:24.000 153 12691.83 171.30 54901.25 88888.00 2013-06-02 00:46:24.125 153 12691.77 171.25 54901.20 88888.00 2013-06-02 00:46:24.250 153 12691.75 171.18 54901.18 88888.00 2013-06-02 00:46:24.375 153 12691.77 171.20 54901.15 88888.00 2013-06-02 00:46:24.500 153 12691.80 171.22 54901.15 88888.00 2013-06-02 00:46:24.625 153 12691.77 171.22 54901.15 88888.00 2013-06-02 00:46:24.750 153 12691.83 171.22 54901.12 88888.00 2013-06-02 00:46:24.875 153 12691.80 171.20 54901.12 88888.00 2013-06-02 00:46:25.000 153 12691.80 171.15 54901.07 88888.00 2013-06-02 00:46:25.125 153 12691.88 171.18 54901.05 88888.00 2013-06-02 00:46:25.250 153 12691.85 171.15 54901.05 88888.00 2013-06-02 00:46:25.375 153 12691.88 171.15 54901.05 88888.00 2013-06-02 00:46:25.500 153 12691.92 171.12 54901.00 88888.00 2013-06-02 00:46:25.625 153 12691.95 171.12 54901.00 88888.00 2013-06-02 00:46:25.750 153 12691.90 171.10 54901.00 88888.00 2013-06-02 00:46:25.875 153 12691.90 171.10 54900.97 88888.00 2013-06-02 00:46:26.000 153 12691.90 171.10 54900.97 88888.00 2013-06-02 00:46:26.125 153 12691.95 171.05 54900.93 88888.00 2013-06-02 00:46:26.250 153 12691.95 171.00 54900.90 88888.00 2013-06-02 00:46:26.375 153 12691.98 171.03 54900.90 88888.00 2013-06-02 00:46:26.500 153 12691.92 171.03 54900.88 88888.00 2013-06-02 00:46:26.625 153 12691.90 171.03 54900.85 88888.00 2013-06-02 00:46:26.750 153 12691.90 171.00 54900.85 88888.00 2013-06-02 00:46:26.875 153 12691.90 171.03 54900.85 88888.00 2013-06-02 00:46:27.000 153 12691.95 171.03 54900.85 88888.00 2013-06-02 00:46:27.125 153 12691.90 171.03 54900.88 88888.00 2013-06-02 00:46:27.250 153 12691.90 171.00 54900.85 88888.00 2013-06-02 00:46:27.375 153 12691.88 170.95 54900.80 88888.00 2013-06-02 00:46:27.500 153 12691.92 170.97 54900.78 88888.00 2013-06-02 00:46:27.625 153 12691.92 170.97 54900.78 88888.00 2013-06-02 00:46:27.750 153 12691.88 170.97 54900.75 88888.00 2013-06-02 00:46:27.875 153 12691.85 170.93 54900.72 88888.00 2013-06-02 00:46:28.000 153 12691.83 170.95 54900.72 88888.00 2013-06-02 00:46:28.125 153 12691.90 170.97 54900.72 88888.00 2013-06-02 00:46:28.250 153 12691.88 170.95 54900.68 88888.00 2013-06-02 00:46:28.375 153 12691.88 170.93 54900.62 88888.00 2013-06-02 00:46:28.500 153 12691.85 170.93 54900.62 88888.00 2013-06-02 00:46:28.625 153 12691.83 170.93 54900.65 88888.00 2013-06-02 00:46:28.750 153 12691.85 170.93 54900.65 88888.00 2013-06-02 00:46:28.875 153 12691.90 170.97 54900.65 88888.00 2013-06-02 00:46:29.000 153 12691.92 170.95 54900.60 88888.00 2013-06-02 00:46:29.125 153 12691.90 170.90 54900.53 88888.00 2013-06-02 00:46:29.250 153 12691.80 170.82 54900.53 88888.00 2013-06-02 00:46:29.375 153 12691.80 170.88 54900.50 88888.00 2013-06-02 00:46:29.500 153 12691.80 170.93 54900.50 88888.00 2013-06-02 00:46:29.625 153 12691.85 170.95 54900.50 88888.00 2013-06-02 00:46:29.750 153 12691.88 170.97 54900.50 88888.00 2013-06-02 00:46:29.875 153 12691.80 170.97 54900.47 88888.00 2013-06-02 00:46:30.000 153 12691.80 170.90 54900.45 88888.00 2013-06-02 00:46:30.125 153 12691.85 170.90 54900.45 88888.00 2013-06-02 00:46:30.250 153 12691.80 170.93 54900.43 88888.00 2013-06-02 00:46:30.375 153 12691.83 171.00 54900.45 88888.00 2013-06-02 00:46:30.500 153 12691.80 171.00 54900.43 88888.00 2013-06-02 00:46:30.625 153 12691.80 170.97 54900.40 88888.00 2013-06-02 00:46:30.750 153 12691.80 171.00 54900.40 88888.00 2013-06-02 00:46:30.875 153 12691.83 171.00 54900.35 88888.00 2013-06-02 00:46:31.000 153 12691.83 171.00 54900.35 88888.00 2013-06-02 00:46:31.125 153 12691.85 171.03 54900.32 88888.00 2013-06-02 00:46:31.250 153 12691.83 171.00 54900.32 88888.00 2013-06-02 00:46:31.375 153 12691.85 171.00 54900.28 88888.00 2013-06-02 00:46:31.500 153 12691.80 170.95 54900.25 88888.00 2013-06-02 00:46:31.625 153 12691.77 170.95 54900.25 88888.00 2013-06-02 00:46:31.750 153 12691.77 170.95 54900.22 88888.00 2013-06-02 00:46:31.875 153 12691.75 170.95 54900.20 88888.00 2013-06-02 00:46:32.000 153 12691.73 170.95 54900.18 88888.00 2013-06-02 00:46:32.125 153 12691.70 170.97 54900.18 88888.00 2013-06-02 00:46:32.250 153 12691.65 170.97 54900.20 88888.00 2013-06-02 00:46:32.375 153 12691.62 170.95 54900.18 88888.00 2013-06-02 00:46:32.500 153 12691.67 170.95 54900.18 88888.00 2013-06-02 00:46:32.625 153 12691.75 171.00 54900.15 88888.00 2013-06-02 00:46:32.750 153 12691.75 171.00 54900.12 88888.00 2013-06-02 00:46:32.875 153 12691.77 170.97 54900.10 88888.00 2013-06-02 00:46:33.000 153 12691.77 170.93 54900.10 88888.00 2013-06-02 00:46:33.125 153 12691.77 170.90 54900.07 88888.00 2013-06-02 00:46:33.250 153 12691.75 170.90 54900.05 88888.00 2013-06-02 00:46:33.375 153 12691.80 170.90 54900.05 88888.00 2013-06-02 00:46:33.500 153 12691.77 170.93 54900.00 88888.00 2013-06-02 00:46:33.625 153 12691.77 170.93 54899.97 88888.00 2013-06-02 00:46:33.750 153 12691.83 170.95 54899.97 88888.00 2013-06-02 00:46:33.875 153 12691.85 170.95 54900.00 88888.00 2013-06-02 00:46:34.000 153 12691.85 170.97 54900.00 88888.00 2013-06-02 00:46:34.125 153 12691.80 170.95 54899.97 88888.00 2013-06-02 00:46:34.250 153 12691.75 170.90 54899.95 88888.00 2013-06-02 00:46:34.375 153 12691.75 170.93 54899.93 88888.00 2013-06-02 00:46:34.500 153 12691.75 170.90 54899.88 88888.00 2013-06-02 00:46:34.625 153 12691.75 170.88 54899.85 88888.00 2013-06-02 00:46:34.750 153 12691.80 170.85 54899.85 88888.00 2013-06-02 00:46:34.875 153 12691.83 170.90 54899.85 88888.00 2013-06-02 00:46:35.000 153 12691.83 170.88 54899.82 88888.00 2013-06-02 00:46:35.125 153 12691.80 170.85 54899.80 88888.00 2013-06-02 00:46:35.250 153 12691.75 170.85 54899.80 88888.00 2013-06-02 00:46:35.375 153 12691.80 170.90 54899.78 88888.00 2013-06-02 00:46:35.500 153 12691.88 170.93 54899.80 88888.00 2013-06-02 00:46:35.625 153 12691.85 170.90 54899.75 88888.00 2013-06-02 00:46:35.750 153 12691.85 170.85 54899.70 88888.00 2013-06-02 00:46:35.875 153 12691.88 170.82 54899.70 88888.00 2013-06-02 00:46:36.000 153 12691.77 170.78 54899.68 88888.00 2013-06-02 00:46:36.125 153 12691.75 170.75 54899.68 88888.00 2013-06-02 00:46:36.250 153 12691.75 170.75 54899.68 88888.00 2013-06-02 00:46:36.375 153 12691.80 170.80 54899.65 88888.00 2013-06-02 00:46:36.500 153 12691.75 170.78 54899.62 88888.00 2013-06-02 00:46:36.625 153 12691.73 170.75 54899.62 88888.00 2013-06-02 00:46:36.750 153 12691.80 170.75 54899.62 88888.00 2013-06-02 00:46:36.875 153 12691.75 170.72 54899.60 88888.00 2013-06-02 00:46:37.000 153 12691.77 170.78 54899.57 88888.00 2013-06-02 00:46:37.125 153 12691.77 170.75 54899.60 88888.00 2013-06-02 00:46:37.250 153 12691.77 170.75 54899.55 88888.00 2013-06-02 00:46:37.375 153 12691.85 170.80 54899.57 88888.00 2013-06-02 00:46:37.500 153 12691.90 170.85 54899.57 88888.00 2013-06-02 00:46:37.625 153 12691.90 170.80 54899.47 88888.00 2013-06-02 00:46:37.750 153 12691.85 170.75 54899.43 88888.00 2013-06-02 00:46:37.875 153 12691.88 170.78 54899.45 88888.00 2013-06-02 00:46:38.000 153 12691.92 170.80 54899.43 88888.00 2013-06-02 00:46:38.125 153 12691.92 170.78 54899.43 88888.00 2013-06-02 00:46:38.250 153 12691.90 170.80 54899.45 88888.00 2013-06-02 00:46:38.375 153 12691.85 170.78 54899.43 88888.00 2013-06-02 00:46:38.500 153 12691.77 170.72 54899.38 88888.00 2013-06-02 00:46:38.625 153 12691.80 170.75 54899.35 88888.00 2013-06-02 00:46:38.750 153 12691.92 170.78 54899.32 88888.00 2013-06-02 00:46:38.875 153 12692.00 170.80 54899.35 88888.00 2013-06-02 00:46:39.000 153 12692.08 170.82 54899.35 88888.00 2013-06-02 00:46:39.125 153 12692.05 170.82 54899.28 88888.00 2013-06-02 00:46:39.250 153 12691.92 170.78 54899.25 88888.00 2013-06-02 00:46:39.375 153 12691.92 170.80 54899.22 88888.00 2013-06-02 00:46:39.500 153 12692.00 170.80 54899.22 88888.00 2013-06-02 00:46:39.625 153 12692.02 170.78 54899.22 88888.00 2013-06-02 00:46:39.750 153 12692.00 170.78 54899.25 88888.00 2013-06-02 00:46:39.875 153 12692.00 170.78 54899.22 88888.00 2013-06-02 00:46:40.000 153 12691.95 170.75 54899.18 88888.00 2013-06-02 00:46:40.125 153 12691.92 170.80 54899.20 88888.00 2013-06-02 00:46:40.250 153 12691.92 170.85 54899.20 88888.00 2013-06-02 00:46:40.375 153 12691.98 170.90 54899.18 88888.00 2013-06-02 00:46:40.500 153 12692.00 170.82 54899.12 88888.00 2013-06-02 00:46:40.625 153 12692.02 170.78 54899.07 88888.00 2013-06-02 00:46:40.750 153 12692.00 170.75 54899.05 88888.00 2013-06-02 00:46:40.875 153 12692.00 170.80 54899.05 88888.00 2013-06-02 00:46:41.000 153 12692.00 170.82 54899.05 88888.00 2013-06-02 00:46:41.125 153 12692.00 170.85 54899.03 88888.00 2013-06-02 00:46:41.250 153 12692.02 170.82 54899.10 88888.00 2013-06-02 00:46:41.375 153 12692.08 170.85 54899.05 88888.00 2013-06-02 00:46:41.500 153 12692.02 170.85 54899.00 88888.00 2013-06-02 00:46:41.625 153 12692.05 170.85 54898.97 88888.00 2013-06-02 00:46:41.750 153 12692.12 170.88 54898.97 88888.00 2013-06-02 00:46:41.875 153 12692.17 170.88 54898.97 88888.00 2013-06-02 00:46:42.000 153 12692.15 170.88 54898.95 88888.00 2013-06-02 00:46:42.125 153 12692.15 170.93 54898.93 88888.00 2013-06-02 00:46:42.250 153 12692.12 170.90 54898.90 88888.00 2013-06-02 00:46:42.375 153 12692.08 170.85 54898.85 88888.00 2013-06-02 00:46:42.500 153 12692.08 170.88 54898.88 88888.00 2013-06-02 00:46:42.625 153 12692.15 170.90 54898.90 88888.00 2013-06-02 00:46:42.750 153 12692.17 170.90 54898.85 88888.00 2013-06-02 00:46:42.875 153 12692.17 170.88 54898.80 88888.00 2013-06-02 00:46:43.000 153 12692.17 170.90 54898.80 88888.00 2013-06-02 00:46:43.125 153 12692.25 170.90 54898.78 88888.00 2013-06-02 00:46:43.250 153 12692.23 170.88 54898.72 88888.00 2013-06-02 00:46:43.375 153 12692.17 170.85 54898.68 88888.00 2013-06-02 00:46:43.500 153 12692.20 170.88 54898.65 88888.00 2013-06-02 00:46:43.625 153 12692.30 170.95 54898.70 88888.00 2013-06-02 00:46:43.750 153 12692.35 170.97 54898.70 88888.00 2013-06-02 00:46:43.875 153 12692.30 170.90 54898.60 88888.00 2013-06-02 00:46:44.000 153 12692.30 170.93 54898.62 88888.00 2013-06-02 00:46:44.125 153 12692.33 171.00 54898.65 88888.00 2013-06-02 00:46:44.250 153 12692.35 171.00 54898.62 88888.00 2013-06-02 00:46:44.375 153 12692.40 171.00 54898.60 88888.00 2013-06-02 00:46:44.500 153 12692.33 170.95 54898.55 88888.00 2013-06-02 00:46:44.625 153 12692.25 170.95 54898.55 88888.00 2013-06-02 00:46:44.750 153 12692.23 171.00 54898.55 88888.00 2013-06-02 00:46:44.875 153 12692.27 171.00 54898.53 88888.00 2013-06-02 00:46:45.000 153 12692.33 171.00 54898.47 88888.00 2013-06-02 00:46:45.125 153 12692.27 171.03 54898.45 88888.00 2013-06-02 00:46:45.250 153 12692.20 171.00 54898.45 88888.00 2013-06-02 00:46:45.375 153 12692.25 171.05 54898.47 88888.00 2013-06-02 00:46:45.500 153 12692.17 171.05 54898.45 88888.00 2013-06-02 00:46:45.625 153 12692.15 171.00 54898.40 88888.00 2013-06-02 00:46:45.750 153 12692.12 171.00 54898.40 88888.00 2013-06-02 00:46:45.875 153 12692.25 171.05 54898.40 88888.00 2013-06-02 00:46:46.000 153 12692.25 171.05 54898.38 88888.00 2013-06-02 00:46:46.125 153 12692.15 171.03 54898.38 88888.00 2013-06-02 00:46:46.250 153 12692.12 171.07 54898.38 88888.00 2013-06-02 00:46:46.375 153 12692.25 171.12 54898.35 88888.00 2013-06-02 00:46:46.500 153 12692.33 171.15 54898.35 88888.00 2013-06-02 00:46:46.625 153 12692.33 171.15 54898.35 88888.00 2013-06-02 00:46:46.750 153 12692.27 171.12 54898.35 88888.00 2013-06-02 00:46:46.875 153 12692.25 171.15 54898.32 88888.00 2013-06-02 00:46:47.000 153 12692.15 171.12 54898.28 88888.00 2013-06-02 00:46:47.125 153 12692.15 171.10 54898.25 88888.00 2013-06-02 00:46:47.250 153 12692.12 171.10 54898.20 88888.00 2013-06-02 00:46:47.375 153 12692.20 171.12 54898.18 88888.00 2013-06-02 00:46:47.500 153 12692.23 171.18 54898.22 88888.00 2013-06-02 00:46:47.625 153 12692.27 171.20 54898.22 88888.00 2013-06-02 00:46:47.750 153 12692.27 171.18 54898.18 88888.00 2013-06-02 00:46:47.875 153 12692.25 171.18 54898.18 88888.00 2013-06-02 00:46:48.000 153 12692.23 171.22 54898.15 88888.00 2013-06-02 00:46:48.125 153 12692.30 171.25 54898.12 88888.00 2013-06-02 00:46:48.250 153 12692.30 171.22 54898.07 88888.00 2013-06-02 00:46:48.375 153 12692.30 171.20 54898.05 88888.00 2013-06-02 00:46:48.500 153 12692.23 171.20 54898.05 88888.00 2013-06-02 00:46:48.625 153 12692.27 171.20 54898.07 88888.00 2013-06-02 00:46:48.750 153 12692.35 171.22 54898.03 88888.00 2013-06-02 00:46:48.875 153 12692.35 171.22 54898.00 88888.00 2013-06-02 00:46:49.000 153 12692.38 171.25 54898.03 88888.00 2013-06-02 00:46:49.125 153 12692.38 171.28 54898.03 88888.00 2013-06-02 00:46:49.250 153 12692.35 171.28 54898.03 88888.00 2013-06-02 00:46:49.375 153 12692.42 171.28 54897.97 88888.00 2013-06-02 00:46:49.500 153 12692.35 171.22 54897.93 88888.00 2013-06-02 00:46:49.625 153 12692.35 171.22 54897.88 88888.00 2013-06-02 00:46:49.750 153 12692.45 171.25 54897.90 88888.00 2013-06-02 00:46:49.875 153 12692.50 171.28 54897.90 88888.00 2013-06-02 00:46:50.000 153 12692.50 171.28 54897.85 88888.00 2013-06-02 00:46:50.125 153 12692.50 171.30 54897.88 88888.00 2013-06-02 00:46:50.250 153 12692.52 171.32 54897.90 88888.00 2013-06-02 00:46:50.375 153 12692.60 171.38 54897.88 88888.00 2013-06-02 00:46:50.500 153 12692.58 171.35 54897.85 88888.00 2013-06-02 00:46:50.625 153 12692.60 171.32 54897.82 88888.00 2013-06-02 00:46:50.750 153 12692.60 171.32 54897.80 88888.00 2013-06-02 00:46:50.875 153 12692.58 171.25 54897.75 88888.00 2013-06-02 00:46:51.000 153 12692.60 171.28 54897.78 88888.00 2013-06-02 00:46:51.125 153 12692.62 171.32 54897.75 88888.00 2013-06-02 00:46:51.250 153 12692.55 171.30 54897.72 88888.00 2013-06-02 00:46:51.375 153 12692.52 171.32 54897.70 88888.00 2013-06-02 00:46:51.500 153 12692.60 171.35 54897.70 88888.00 2013-06-02 00:46:51.625 153 12692.62 171.35 54897.72 88888.00 2013-06-02 00:46:51.750 153 12692.62 171.35 54897.70 88888.00 2013-06-02 00:46:51.875 153 12692.70 171.40 54897.70 88888.00 2013-06-02 00:46:52.000 153 12692.75 171.38 54897.68 88888.00 2013-06-02 00:46:52.125 153 12692.73 171.35 54897.62 88888.00 2013-06-02 00:46:52.250 153 12692.62 171.32 54897.62 88888.00 2013-06-02 00:46:52.375 153 12692.62 171.32 54897.62 88888.00 2013-06-02 00:46:52.500 153 12692.67 171.32 54897.57 88888.00 2013-06-02 00:46:52.625 153 12692.67 171.30 54897.57 88888.00 2013-06-02 00:46:52.750 153 12692.67 171.30 54897.57 88888.00 2013-06-02 00:46:52.875 153 12692.67 171.30 54897.57 88888.00 2013-06-02 00:46:53.000 153 12692.70 171.30 54897.55 88888.00 2013-06-02 00:46:53.125 153 12692.67 171.25 54897.53 88888.00 2013-06-02 00:46:53.250 153 12692.62 171.22 54897.50 88888.00 2013-06-02 00:46:53.375 153 12692.65 171.28 54897.53 88888.00 2013-06-02 00:46:53.500 153 12692.70 171.28 54897.53 88888.00 2013-06-02 00:46:53.625 153 12692.77 171.30 54897.50 88888.00 2013-06-02 00:46:53.750 153 12692.77 171.32 54897.47 88888.00 2013-06-02 00:46:53.875 153 12692.65 171.28 54897.47 88888.00 2013-06-02 00:46:54.000 153 12692.62 171.28 54897.45 88888.00 2013-06-02 00:46:54.125 153 12692.70 171.28 54897.45 88888.00 2013-06-02 00:46:54.250 153 12692.67 171.25 54897.43 88888.00 2013-06-02 00:46:54.375 153 12692.73 171.22 54897.35 88888.00 2013-06-02 00:46:54.500 153 12692.80 171.22 54897.43 88888.00 2013-06-02 00:46:54.625 153 12692.83 171.25 54897.43 88888.00 2013-06-02 00:46:54.750 153 12692.77 171.22 54897.38 88888.00 2013-06-02 00:46:54.875 153 12692.75 171.20 54897.38 88888.00 2013-06-02 00:46:55.000 153 12692.77 171.20 54897.38 88888.00 2013-06-02 00:46:55.125 153 12692.77 171.22 54897.35 88888.00 2013-06-02 00:46:55.250 153 12692.73 171.20 54897.32 88888.00 2013-06-02 00:46:55.375 153 12692.73 171.18 54897.30 88888.00 2013-06-02 00:46:55.500 153 12692.73 171.18 54897.30 88888.00 2013-06-02 00:46:55.625 153 12692.73 171.22 54897.35 88888.00 2013-06-02 00:46:55.750 153 12692.83 171.28 54897.40 88888.00 2013-06-02 00:46:55.875 153 12692.80 171.28 54897.35 88888.00 2013-06-02 00:46:56.000 153 12692.75 171.20 54897.30 88888.00 2013-06-02 00:46:56.125 153 12692.73 171.22 54897.32 88888.00 2013-06-02 00:46:56.250 153 12692.70 171.22 54897.28 88888.00 2013-06-02 00:46:56.375 153 12692.67 171.18 54897.22 88888.00 2013-06-02 00:46:56.500 153 12692.73 171.18 54897.20 88888.00 2013-06-02 00:46:56.625 153 12692.80 171.18 54897.22 88888.00 2013-06-02 00:46:56.750 153 12692.80 171.20 54897.22 88888.00 2013-06-02 00:46:56.875 153 12692.77 171.22 54897.22 88888.00 2013-06-02 00:46:57.000 153 12692.80 171.20 54897.20 88888.00 2013-06-02 00:46:57.125 153 12692.83 171.18 54897.18 88888.00 2013-06-02 00:46:57.250 153 12692.83 171.15 54897.20 88888.00 2013-06-02 00:46:57.375 153 12692.85 171.20 54897.22 88888.00 2013-06-02 00:46:57.500 153 12692.80 171.22 54897.20 88888.00 2013-06-02 00:46:57.625 153 12692.70 171.20 54897.18 88888.00 2013-06-02 00:46:57.750 153 12692.67 171.20 54897.18 88888.00 2013-06-02 00:46:57.875 153 12692.73 171.22 54897.18 88888.00 2013-06-02 00:46:58.000 153 12692.70 171.22 54897.15 88888.00 2013-06-02 00:46:58.125 153 12692.67 171.20 54897.12 88888.00 2013-06-02 00:46:58.250 153 12692.67 171.20 54897.12 88888.00 2013-06-02 00:46:58.375 153 12692.70 171.20 54897.12 88888.00 2013-06-02 00:46:58.500 153 12692.67 171.18 54897.12 88888.00 2013-06-02 00:46:58.625 153 12692.62 171.15 54897.07 88888.00 2013-06-02 00:46:58.750 153 12692.55 171.18 54897.10 88888.00 2013-06-02 00:46:58.875 153 12692.58 171.18 54897.10 88888.00 2013-06-02 00:46:59.000 153 12692.60 171.15 54897.03 88888.00 2013-06-02 00:46:59.125 153 12692.60 171.15 54897.03 88888.00 2013-06-02 00:46:59.250 153 12692.62 171.20 54897.07 88888.00 2013-06-02 00:46:59.375 153 12692.67 171.20 54897.05 88888.00 2013-06-02 00:46:59.500 153 12692.58 171.18 54897.03 88888.00 2013-06-02 00:46:59.625 153 12692.55 171.20 54897.03 88888.00 2013-06-02 00:46:59.750 153 12692.60 171.18 54897.03 88888.00 2013-06-02 00:46:59.875 153 12692.60 171.18 54897.00 88888.00 2013-06-02 00:47:00.000 153 12692.60 171.20 54896.97 88888.00 2013-06-02 00:47:00.125 153 12692.45 171.18 54897.00 88888.00 2013-06-02 00:47:00.250 153 12692.35 171.12 54896.95 88888.00 2013-06-02 00:47:00.375 153 12692.40 171.12 54896.95 88888.00 2013-06-02 00:47:00.500 153 12692.38 171.15 54896.97 88888.00 2013-06-02 00:47:00.625 153 12692.40 171.18 54896.97 88888.00 2013-06-02 00:47:00.750 153 12692.35 171.18 54896.95 88888.00 2013-06-02 00:47:00.875 153 12692.35 171.18 54896.95 88888.00 2013-06-02 00:47:01.000 153 12692.40 171.18 54896.95 88888.00 2013-06-02 00:47:01.125 153 12692.35 171.15 54896.93 88888.00 2013-06-02 00:47:01.250 153 12692.30 171.15 54896.95 88888.00 2013-06-02 00:47:01.375 153 12692.42 171.18 54896.95 88888.00 2013-06-02 00:47:01.500 153 12692.38 171.18 54896.90 88888.00 2013-06-02 00:47:01.625 153 12692.33 171.12 54896.85 88888.00 2013-06-02 00:47:01.750 153 12692.27 171.12 54896.88 88888.00 2013-06-02 00:47:01.875 153 12692.30 171.12 54896.88 88888.00 2013-06-02 00:47:02.000 153 12692.35 171.15 54896.85 88888.00 2013-06-02 00:47:02.125 153 12692.33 171.10 54896.82 88888.00 2013-06-02 00:47:02.250 153 12692.30 171.12 54896.82 88888.00 2013-06-02 00:47:02.375 153 12692.35 171.12 54896.82 88888.00 2013-06-02 00:47:02.500 153 12692.38 171.10 54896.80 88888.00 2013-06-02 00:47:02.625 153 12692.33 171.07 54896.78 88888.00 2013-06-02 00:47:02.750 153 12692.35 171.10 54896.80 88888.00 2013-06-02 00:47:02.875 153 12692.30 171.12 54896.80 88888.00 2013-06-02 00:47:03.000 153 12692.27 171.15 54896.80 88888.00 2013-06-02 00:47:03.125 153 12692.27 171.12 54896.80 88888.00 2013-06-02 00:47:03.250 153 12692.25 171.10 54896.75 88888.00 2013-06-02 00:47:03.375 153 12692.25 171.10 54896.75 88888.00 2013-06-02 00:47:03.500 153 12692.23 171.12 54896.75 88888.00 2013-06-02 00:47:03.625 153 12692.25 171.15 54896.75 88888.00 2013-06-02 00:47:03.750 153 12692.17 171.10 54896.72 88888.00 2013-06-02 00:47:03.875 153 12692.12 171.05 54896.72 88888.00 2013-06-02 00:47:04.000 153 12692.12 171.07 54896.75 88888.00 2013-06-02 00:47:04.125 153 12692.15 171.12 54896.75 88888.00 2013-06-02 00:47:04.250 153 12692.15 171.12 54896.72 88888.00 2013-06-02 00:47:04.375 153 12692.23 171.15 54896.72 88888.00 2013-06-02 00:47:04.500 153 12692.25 171.20 54896.72 88888.00 2013-06-02 00:47:04.625 153 12692.20 171.22 54896.72 88888.00 2013-06-02 00:47:04.750 153 12692.20 171.22 54896.72 88888.00 2013-06-02 00:47:04.875 153 12692.17 171.20 54896.72 88888.00 2013-06-02 00:47:05.000 153 12692.15 171.18 54896.70 88888.00 2013-06-02 00:47:05.125 153 12692.12 171.18 54896.68 88888.00 2013-06-02 00:47:05.250 153 12692.12 171.20 54896.70 88888.00 2013-06-02 00:47:05.375 153 12692.20 171.22 54896.68 88888.00 2013-06-02 00:47:05.500 153 12692.15 171.20 54896.65 88888.00 2013-06-02 00:47:05.625 153 12692.15 171.22 54896.65 88888.00 2013-06-02 00:47:05.750 153 12692.17 171.25 54896.68 88888.00 2013-06-02 00:47:05.875 153 12692.15 171.20 54896.65 88888.00 2013-06-02 00:47:06.000 153 12692.05 171.20 54896.65 88888.00 2013-06-02 00:47:06.125 153 12692.08 171.22 54896.62 88888.00 2013-06-02 00:47:06.250 153 12692.17 171.20 54896.60 88888.00 2013-06-02 00:47:06.375 153 12692.15 171.22 54896.57 88888.00 2013-06-02 00:47:06.500 153 12692.08 171.20 54896.57 88888.00 2013-06-02 00:47:06.625 153 12692.12 171.22 54896.57 88888.00 2013-06-02 00:47:06.750 153 12692.17 171.22 54896.57 88888.00 2013-06-02 00:47:06.875 153 12692.20 171.25 54896.55 88888.00 2013-06-02 00:47:07.000 153 12692.17 171.22 54896.55 88888.00 2013-06-02 00:47:07.125 153 12692.15 171.25 54896.57 88888.00 2013-06-02 00:47:07.250 153 12692.10 171.25 54896.57 88888.00 2013-06-02 00:47:07.375 153 12692.10 171.25 54896.53 88888.00 2013-06-02 00:47:07.500 153 12692.05 171.22 54896.47 88888.00 2013-06-02 00:47:07.625 153 12692.10 171.22 54896.47 88888.00 2013-06-02 00:47:07.750 153 12692.17 171.28 54896.53 88888.00 2013-06-02 00:47:07.875 153 12692.17 171.30 54896.53 88888.00 2013-06-02 00:47:08.000 153 12692.12 171.30 54896.50 88888.00 2013-06-02 00:47:08.125 153 12692.15 171.28 54896.47 88888.00 2013-06-02 00:47:08.250 153 12692.12 171.28 54896.53 88888.00 2013-06-02 00:47:08.375 153 12692.12 171.28 54896.50 88888.00 2013-06-02 00:47:08.500 153 12692.05 171.25 54896.45 88888.00 2013-06-02 00:47:08.625 153 12692.08 171.28 54896.45 88888.00 2013-06-02 00:47:08.750 153 12692.10 171.28 54896.45 88888.00 2013-06-02 00:47:08.875 153 12692.10 171.25 54896.45 88888.00 2013-06-02 00:47:09.000 153 12692.05 171.20 54896.43 88888.00 2013-06-02 00:47:09.125 153 12692.00 171.20 54896.43 88888.00 2013-06-02 00:47:09.250 153 12692.05 171.25 54896.45 88888.00 2013-06-02 00:47:09.375 153 12692.05 171.28 54896.45 88888.00 2013-06-02 00:47:09.500 153 12692.08 171.25 54896.45 88888.00 2013-06-02 00:47:09.625 153 12692.12 171.22 54896.45 88888.00 2013-06-02 00:47:09.750 153 12692.10 171.22 54896.40 88888.00 2013-06-02 00:47:09.875 153 12692.05 171.20 54896.40 88888.00 2013-06-02 00:47:10.000 153 12692.08 171.22 54896.43 88888.00 2013-06-02 00:47:10.125 153 12692.05 171.20 54896.43 88888.00 2013-06-02 00:47:10.250 153 12691.98 171.12 54896.35 88888.00 2013-06-02 00:47:10.375 153 12691.98 171.12 54896.35 88888.00 2013-06-02 00:47:10.500 153 12692.02 171.20 54896.38 88888.00 2013-06-02 00:47:10.625 153 12692.02 171.20 54896.40 88888.00 2013-06-02 00:47:10.750 153 12692.05 171.18 54896.35 88888.00 2013-06-02 00:47:10.875 153 12692.05 171.15 54896.35 88888.00 2013-06-02 00:47:11.000 153 12692.02 171.15 54896.35 88888.00 2013-06-02 00:47:11.125 153 12692.00 171.15 54896.32 88888.00 2013-06-02 00:47:11.250 153 12691.98 171.12 54896.35 88888.00 2013-06-02 00:47:11.375 153 12692.08 171.12 54896.35 88888.00 2013-06-02 00:47:11.500 153 12692.00 171.10 54896.32 88888.00 2013-06-02 00:47:11.625 153 12691.95 171.10 54896.35 88888.00 2013-06-02 00:47:11.750 153 12691.95 171.12 54896.35 88888.00 2013-06-02 00:47:11.875 153 12692.00 171.15 54896.35 88888.00 2013-06-02 00:47:12.000 153 12692.00 171.12 54896.32 88888.00 2013-06-02 00:47:12.125 153 12691.95 171.07 54896.30 88888.00 2013-06-02 00:47:12.250 153 12691.92 171.05 54896.32 88888.00 2013-06-02 00:47:12.375 153 12691.85 171.03 54896.32 88888.00 2013-06-02 00:47:12.500 153 12691.80 170.97 54896.30 88888.00 2013-06-02 00:47:12.625 153 12691.85 170.97 54896.28 88888.00 2013-06-02 00:47:12.750 153 12691.88 171.00 54896.30 88888.00 2013-06-02 00:47:12.875 153 12691.85 171.00 54896.30 88888.00 2013-06-02 00:47:13.000 153 12691.83 170.97 54896.30 88888.00 2013-06-02 00:47:13.125 153 12691.83 170.95 54896.30 88888.00 2013-06-02 00:47:13.250 153 12691.70 170.93 54896.30 88888.00 2013-06-02 00:47:13.375 153 12691.73 170.95 54896.28 88888.00 2013-06-02 00:47:13.500 153 12691.73 171.00 54896.30 88888.00 2013-06-02 00:47:13.625 153 12691.77 171.00 54896.30 88888.00 2013-06-02 00:47:13.750 153 12691.73 170.93 54896.28 88888.00 2013-06-02 00:47:13.875 153 12691.67 170.93 54896.25 88888.00 2013-06-02 00:47:14.000 153 12691.70 170.93 54896.25 88888.00 2013-06-02 00:47:14.125 153 12691.73 170.90 54896.25 88888.00 2013-06-02 00:47:14.250 153 12691.73 170.90 54896.28 88888.00 2013-06-02 00:47:14.375 153 12691.70 170.85 54896.25 88888.00 2013-06-02 00:47:14.500 153 12691.67 170.88 54896.22 88888.00 2013-06-02 00:47:14.625 153 12691.73 170.85 54896.22 88888.00 2013-06-02 00:47:14.750 153 12691.75 170.90 54896.25 88888.00 2013-06-02 00:47:14.875 153 12691.73 170.93 54896.28 88888.00 2013-06-02 00:47:15.000 153 12691.67 170.88 54896.25 88888.00 2013-06-02 00:47:15.125 153 12691.65 170.85 54896.25 88888.00 2013-06-02 00:47:15.250 153 12691.62 170.85 54896.28 88888.00 2013-06-02 00:47:15.375 153 12691.60 170.85 54896.28 88888.00 2013-06-02 00:47:15.500 153 12691.58 170.82 54896.22 88888.00 2013-06-02 00:47:15.625 153 12691.50 170.80 54896.20 88888.00 2013-06-02 00:47:15.750 153 12691.50 170.82 54896.25 88888.00 2013-06-02 00:47:15.875 153 12691.50 170.82 54896.25 88888.00 2013-06-02 00:47:16.000 153 12691.48 170.80 54896.25 88888.00 2013-06-02 00:47:16.125 153 12691.50 170.78 54896.20 88888.00 2013-06-02 00:47:16.250 153 12691.52 170.78 54896.20 88888.00 2013-06-02 00:47:16.375 153 12691.50 170.80 54896.22 88888.00 2013-06-02 00:47:16.500 153 12691.38 170.80 54896.22 88888.00 2013-06-02 00:47:16.625 153 12691.30 170.78 54896.20 88888.00 2013-06-02 00:47:16.750 153 12691.35 170.80 54896.22 88888.00 2013-06-02 00:47:16.875 153 12691.35 170.85 54896.25 88888.00 2013-06-02 00:47:17.000 153 12691.33 170.78 54896.20 88888.00 2013-06-02 00:47:17.125 153 12691.27 170.70 54896.18 88888.00 2013-06-02 00:47:17.250 153 12691.30 170.70 54896.20 88888.00 2013-06-02 00:47:17.375 153 12691.33 170.72 54896.18 88888.00 2013-06-02 00:47:17.500 153 12691.35 170.72 54896.20 88888.00 2013-06-02 00:47:17.625 153 12691.35 170.75 54896.18 88888.00 2013-06-02 00:47:17.750 153 12691.20 170.72 54896.12 88888.00 2013-06-02 00:47:17.875 153 12691.15 170.70 54896.12 88888.00 2013-06-02 00:47:18.000 153 12691.25 170.75 54896.15 88888.00 2013-06-02 00:47:18.125 153 12691.27 170.78 54896.20 88888.00 2013-06-02 00:47:18.250 153 12691.23 170.72 54896.18 88888.00 2013-06-02 00:47:18.375 153 12691.17 170.65 54896.12 88888.00 2013-06-02 00:47:18.500 153 12691.15 170.62 54896.12 88888.00 2013-06-02 00:47:18.625 153 12691.20 170.65 54896.15 88888.00 2013-06-02 00:47:18.750 153 12691.25 170.70 54896.15 88888.00 2013-06-02 00:47:18.875 153 12691.30 170.70 54896.18 88888.00 2013-06-02 00:47:19.000 153 12691.25 170.62 54896.12 88888.00 2013-06-02 00:47:19.125 153 12691.17 170.60 54896.07 88888.00 2013-06-02 00:47:19.250 153 12691.15 170.60 54896.12 88888.00 2013-06-02 00:47:19.375 153 12691.17 170.60 54896.10 88888.00 2013-06-02 00:47:19.500 153 12691.15 170.60 54896.10 88888.00 2013-06-02 00:47:19.625 153 12691.15 170.60 54896.12 88888.00 2013-06-02 00:47:19.750 153 12691.20 170.62 54896.15 88888.00 2013-06-02 00:47:19.875 153 12691.25 170.65 54896.15 88888.00 2013-06-02 00:47:20.000 153 12691.20 170.62 54896.12 88888.00 2013-06-02 00:47:20.125 153 12691.17 170.57 54896.12 88888.00 2013-06-02 00:47:20.250 153 12691.17 170.55 54896.12 88888.00 2013-06-02 00:47:20.375 153 12691.17 170.60 54896.12 88888.00 2013-06-02 00:47:20.500 153 12691.17 170.55 54896.10 88888.00 2013-06-02 00:47:20.625 153 12691.15 170.55 54896.07 88888.00 2013-06-02 00:47:20.750 153 12691.15 170.53 54896.07 88888.00 2013-06-02 00:47:20.875 153 12691.12 170.50 54896.05 88888.00 2013-06-02 00:47:21.000 153 12691.12 170.47 54896.03 88888.00 2013-06-02 00:47:21.125 153 12691.10 170.50 54896.05 88888.00 2013-06-02 00:47:21.250 153 12691.02 170.50 54896.10 88888.00 2013-06-02 00:47:21.375 153 12689.95 171.00 54895.82 88888.00 2013-06-02 00:47:21.500 153 12689.98 170.97 54895.80 88888.00 2013-06-02 00:47:21.625 153 12689.92 171.00 54895.82 88888.00 2013-06-02 00:47:21.750 153 12689.88 171.03 54895.82 88888.00 2013-06-02 00:47:21.875 153 12689.88 170.97 54895.80 88888.00 2013-06-02 00:47:22.000 153 12689.88 170.88 54895.75 88888.00 2013-06-02 00:47:22.125 153 12689.88 170.85 54895.75 88888.00 2013-06-02 00:47:22.250 153 12689.88 170.93 54895.80 88888.00 2013-06-02 00:47:22.375 153 12690.98 170.45 54896.03 88888.00 2013-06-02 00:47:22.500 153 12690.95 170.45 54896.03 88888.00 2013-06-02 00:47:22.625 153 12690.95 170.43 54896.03 88888.00 2013-06-02 00:47:22.750 153 12690.95 170.43 54896.03 88888.00 2013-06-02 00:47:22.875 153 12690.98 170.45 54896.03 88888.00 2013-06-02 00:47:23.000 153 12690.95 170.45 54896.05 88888.00 2013-06-02 00:47:23.125 153 12690.95 170.47 54896.05 88888.00 2013-06-02 00:47:23.250 153 12691.00 170.43 54896.03 88888.00 2013-06-02 00:47:23.375 153 12691.08 170.45 54896.03 88888.00 2013-06-02 00:47:23.500 153 12691.02 170.40 54896.00 88888.00 2013-06-02 00:47:23.625 153 12690.95 170.43 54896.00 88888.00 2013-06-02 00:47:23.750 153 12690.88 170.45 54896.00 88888.00 2013-06-02 00:47:23.875 153 12690.83 170.43 54896.00 88888.00 2013-06-02 00:47:24.000 153 12690.77 170.43 54896.00 88888.00 2013-06-02 00:47:24.125 153 12690.83 170.45 54896.00 88888.00 2013-06-02 00:47:24.250 153 12690.77 170.40 54895.97 88888.00 2013-06-02 00:47:24.375 153 12690.80 170.43 54896.00 88888.00 2013-06-02 00:47:24.500 153 12690.88 170.45 54895.97 88888.00 2013-06-02 00:47:24.625 153 12690.85 170.40 54895.97 88888.00 2013-06-02 00:47:24.750 153 12690.77 170.43 54895.97 88888.00 2013-06-02 00:47:24.875 153 12690.75 170.40 54895.95 88888.00 2013-06-02 00:47:25.000 153 12690.73 170.43 54895.93 88888.00 2013-06-02 00:47:25.125 153 12690.80 170.43 54895.93 88888.00 2013-06-02 00:47:25.250 153 12690.80 170.38 54895.90 88888.00 2013-06-02 00:47:25.375 153 12690.77 170.38 54895.88 88888.00 2013-06-02 00:47:25.500 153 12690.77 170.38 54895.88 88888.00 2013-06-02 00:47:25.625 153 12690.75 170.40 54895.93 88888.00 2013-06-02 00:47:25.750 153 12690.75 170.47 54895.95 88888.00 2013-06-02 00:47:25.875 153 12690.75 170.45 54895.93 88888.00 2013-06-02 00:47:26.000 153 12690.62 170.40 54895.85 88888.00 2013-06-02 00:47:26.125 153 12690.60 170.40 54895.88 88888.00 2013-06-02 00:47:26.250 153 12690.62 170.40 54895.88 88888.00 2013-06-02 00:47:26.375 153 12690.58 170.43 54895.85 88888.00 2013-06-02 00:47:26.500 153 12690.52 170.47 54895.85 88888.00 2013-06-02 00:47:26.625 153 12690.50 170.50 54895.88 88888.00 2013-06-02 00:47:26.750 153 12690.55 170.50 54895.85 88888.00 2013-06-02 00:47:26.875 153 12690.60 170.53 54895.82 88888.00 2013-06-02 00:47:27.000 153 12690.62 170.45 54895.80 88888.00 2013-06-02 00:47:27.125 153 12690.58 170.47 54895.82 88888.00 2013-06-02 00:47:27.250 153 12690.58 170.50 54895.85 88888.00 2013-06-02 00:47:27.375 153 12690.62 170.55 54895.85 88888.00 2013-06-02 00:47:27.500 153 12690.60 170.53 54895.82 88888.00 2013-06-02 00:47:27.625 153 12690.52 170.50 54895.78 88888.00 2013-06-02 00:47:27.750 153 12690.50 170.47 54895.75 88888.00 2013-06-02 00:47:27.875 153 12690.50 170.50 54895.75 88888.00 2013-06-02 00:47:28.000 153 12690.48 170.55 54895.80 88888.00 2013-06-02 00:47:28.125 153 12690.50 170.55 54895.78 88888.00 2013-06-02 00:47:28.250 153 12690.50 170.47 54895.75 88888.00 2013-06-02 00:47:28.375 153 12690.45 170.50 54895.75 88888.00 2013-06-02 00:47:28.500 153 12690.42 170.50 54895.75 88888.00 2013-06-02 00:47:28.625 153 12690.45 170.53 54895.75 88888.00 2013-06-02 00:47:28.750 153 12690.45 170.47 54895.72 88888.00 2013-06-02 00:47:28.875 153 12690.48 170.47 54895.72 88888.00 2013-06-02 00:47:29.000 153 12690.48 170.50 54895.72 88888.00 2013-06-02 00:47:29.125 153 12690.48 170.55 54895.72 88888.00 2013-06-02 00:47:29.250 153 12690.45 170.45 54895.70 88888.00 2013-06-02 00:47:29.375 153 12690.48 170.45 54895.68 88888.00 2013-06-02 00:47:29.500 153 12690.52 170.47 54895.70 88888.00 2013-06-02 00:47:29.625 153 12690.52 170.50 54895.70 88888.00 2013-06-02 00:47:29.750 153 12690.50 170.47 54895.70 88888.00 2013-06-02 00:47:29.875 153 12690.48 170.50 54895.72 88888.00 2013-06-02 00:47:30.000 153 12690.52 170.47 54895.70 88888.00 2013-06-02 00:47:30.125 153 12690.45 170.43 54895.65 88888.00 2013-06-02 00:47:30.250 153 12690.38 170.40 54895.62 88888.00 2013-06-02 00:47:30.375 153 12690.40 170.43 54895.57 88888.00 2013-06-02 00:47:30.500 153 12690.45 170.43 54895.60 88888.00 2013-06-02 00:47:30.625 153 12690.48 170.40 54895.60 88888.00 2013-06-02 00:47:30.750 153 12690.52 170.43 54895.62 88888.00 2013-06-02 00:47:30.875 153 12690.52 170.47 54895.62 88888.00 2013-06-02 00:47:31.000 153 12690.52 170.43 54895.57 88888.00 2013-06-02 00:47:31.125 153 12690.52 170.38 54895.55 88888.00 2013-06-02 00:47:31.250 153 12690.58 170.38 54895.57 88888.00 2013-06-02 00:47:31.375 153 12690.65 170.43 54895.60 88888.00 2013-06-02 00:47:31.500 153 12690.62 170.43 54895.55 88888.00 2013-06-02 00:47:31.625 153 12690.55 170.38 54895.53 88888.00 2013-06-02 00:47:31.750 153 12690.55 170.35 54895.53 88888.00 2013-06-02 00:47:31.875 153 12690.58 170.32 54895.53 88888.00 2013-06-02 00:47:32.000 153 12690.58 170.30 54895.53 88888.00 2013-06-02 00:47:32.125 153 12690.58 170.25 54895.53 88888.00 2013-06-02 00:47:32.250 153 12690.60 170.25 54895.53 88888.00 2013-06-02 00:47:32.375 153 12690.73 170.25 54895.53 88888.00 2013-06-02 00:47:32.500 153 12690.75 170.18 54895.50 88888.00 2013-06-02 00:47:32.625 153 12690.75 170.15 54895.47 88888.00 2013-06-02 00:47:32.750 153 12690.75 170.12 54895.45 88888.00 2013-06-02 00:47:32.875 153 12690.75 170.10 54895.45 88888.00 2013-06-02 00:47:33.000 153 12690.75 170.10 54895.47 88888.00 2013-06-02 00:47:33.125 153 12690.77 170.10 54895.43 88888.00 2013-06-02 00:47:33.250 153 12690.75 170.07 54895.43 88888.00 2013-06-02 00:47:33.375 153 12690.80 170.07 54895.43 88888.00 2013-06-02 00:47:33.500 153 12690.80 170.07 54895.47 88888.00 2013-06-02 00:47:33.625 153 12690.80 170.12 54895.45 88888.00 2013-06-02 00:47:33.750 153 12690.77 170.03 54895.45 88888.00 2013-06-02 00:47:33.875 153 12690.80 170.03 54895.43 88888.00 2013-06-02 00:47:34.000 153 12690.80 170.03 54895.43 88888.00 2013-06-02 00:47:34.125 153 12690.75 169.97 54895.43 88888.00 2013-06-02 00:47:34.250 153 12690.67 169.95 54895.45 88888.00 2013-06-02 00:47:34.375 153 12690.80 170.00 54895.45 88888.00 2013-06-02 00:47:34.500 153 12690.77 170.03 54895.40 88888.00 2013-06-02 00:47:34.625 153 12690.70 169.95 54895.40 88888.00 2013-06-02 00:47:34.750 153 12690.67 169.90 54895.40 88888.00 2013-06-02 00:47:34.875 153 12690.65 169.95 54895.38 88888.00 2013-06-02 00:47:35.000 153 12690.58 169.95 54895.35 88888.00 2013-06-02 00:47:35.125 153 12690.60 169.90 54895.35 88888.00 2013-06-02 00:47:35.250 153 12690.60 169.85 54895.35 88888.00 2013-06-02 00:47:35.375 153 12690.62 169.88 54895.38 88888.00 2013-06-02 00:47:35.500 153 12690.65 169.90 54895.38 88888.00 2013-06-02 00:47:35.625 153 12690.67 169.85 54895.32 88888.00 2013-06-02 00:47:35.750 153 12690.67 169.85 54895.32 88888.00 2013-06-02 00:47:35.875 153 12690.65 169.85 54895.32 88888.00 2013-06-02 00:47:36.000 153 12690.70 169.88 54895.32 88888.00 2013-06-02 00:47:36.125 153 12690.77 169.90 54895.32 88888.00 2013-06-02 00:47:36.250 153 12690.70 169.88 54895.30 88888.00 2013-06-02 00:47:36.375 153 12690.67 169.80 54895.25 88888.00 2013-06-02 00:47:36.500 153 12690.67 169.80 54895.28 88888.00 2013-06-02 00:47:36.625 153 12690.60 169.82 54895.30 88888.00 2013-06-02 00:47:36.750 153 12690.58 169.82 54895.22 88888.00 2013-06-02 00:47:36.875 153 12690.58 169.82 54895.22 88888.00 2013-06-02 00:47:37.000 153 12690.58 169.82 54895.25 88888.00 2013-06-02 00:47:37.125 153 12690.67 169.85 54895.30 88888.00 2013-06-02 00:47:37.250 153 12690.67 169.78 54895.28 88888.00 2013-06-02 00:47:37.375 153 12690.70 169.78 54895.25 88888.00 2013-06-02 00:47:37.500 153 12690.65 169.78 54895.25 88888.00 2013-06-02 00:47:37.625 153 12690.60 169.82 54895.25 88888.00 2013-06-02 00:47:37.750 153 12690.67 169.82 54895.25 88888.00 2013-06-02 00:47:37.875 153 12690.67 169.78 54895.25 88888.00 2013-06-02 00:47:38.000 153 12690.75 169.78 54895.22 88888.00 2013-06-02 00:47:38.125 153 12690.77 169.80 54895.22 88888.00 2013-06-02 00:47:38.250 153 12690.77 169.75 54895.22 88888.00 2013-06-02 00:47:38.375 153 12690.83 169.75 54895.22 88888.00 2013-06-02 00:47:38.500 153 12690.77 169.75 54895.22 88888.00 2013-06-02 00:47:38.625 153 12690.73 169.78 54895.22 88888.00 2013-06-02 00:47:38.750 153 12690.77 169.75 54895.18 88888.00 2013-06-02 00:47:38.875 153 12690.83 169.72 54895.15 88888.00 2013-06-02 00:47:39.000 153 12690.85 169.72 54895.18 88888.00 2013-06-02 00:47:39.125 153 12690.85 169.78 54895.18 88888.00 2013-06-02 00:47:39.250 153 12690.88 169.75 54895.15 88888.00 2013-06-02 00:47:39.375 153 12690.98 169.72 54895.15 88888.00 2013-06-02 00:47:39.500 153 12691.00 169.75 54895.18 88888.00 2013-06-02 00:47:39.625 153 12691.02 169.78 54895.20 88888.00 2013-06-02 00:47:39.750 153 12691.02 169.68 54895.15 88888.00 2013-06-02 00:47:39.875 153 12690.95 169.68 54895.15 88888.00 2013-06-02 00:47:40.000 153 12690.92 169.65 54895.15 88888.00 2013-06-02 00:47:40.125 153 12691.00 169.65 54895.15 88888.00 2013-06-02 00:47:40.250 153 12691.02 169.65 54895.15 88888.00 2013-06-02 00:47:40.375 153 12691.08 169.65 54895.12 88888.00 2013-06-02 00:47:40.500 153 12691.10 169.68 54895.15 88888.00 2013-06-02 00:47:40.625 153 12691.12 169.68 54895.15 88888.00 2013-06-02 00:47:40.750 153 12691.12 169.65 54895.12 88888.00 2013-06-02 00:47:40.875 153 12691.17 169.65 54895.10 88888.00 2013-06-02 00:47:41.000 153 12691.10 169.57 54895.05 88888.00 2013-06-02 00:47:41.125 153 12691.12 169.50 54895.05 88888.00 2013-06-02 00:47:41.250 153 12691.15 169.53 54895.05 88888.00 2013-06-02 00:47:41.375 153 12691.15 169.53 54895.03 88888.00 2013-06-02 00:47:41.500 153 12691.20 169.53 54895.05 88888.00 2013-06-02 00:47:41.625 153 12691.25 169.53 54895.10 88888.00 2013-06-02 00:47:41.750 153 12691.23 169.53 54895.07 88888.00 2013-06-02 00:47:41.875 153 12691.20 169.50 54895.07 88888.00 2013-06-02 00:47:42.000 153 12691.15 169.45 54895.00 88888.00 2013-06-02 00:47:42.125 153 12691.10 169.43 54895.03 88888.00 2013-06-02 00:47:42.250 153 12691.10 169.38 54895.03 88888.00 2013-06-02 00:47:42.375 153 12691.20 169.38 54895.00 88888.00 2013-06-02 00:47:42.500 153 12691.23 169.38 54895.00 88888.00 2013-06-02 00:47:42.625 153 12691.23 169.43 54895.03 88888.00 2013-06-02 00:47:42.750 153 12691.25 169.40 54895.00 88888.00 2013-06-02 00:47:42.875 153 12691.23 169.40 54895.03 88888.00 2013-06-02 00:47:43.000 153 12691.15 169.32 54894.97 88888.00 2013-06-02 00:47:43.125 153 12691.05 169.28 54894.93 88888.00 2013-06-02 00:47:43.250 153 12691.15 169.28 54894.97 88888.00 2013-06-02 00:47:43.375 153 12691.30 169.32 54894.97 88888.00 2013-06-02 00:47:43.500 153 12691.30 169.32 54894.97 88888.00 2013-06-02 00:47:43.625 153 12691.30 169.30 54894.97 88888.00 2013-06-02 00:47:43.750 153 12691.25 169.28 54894.97 88888.00 2013-06-02 00:47:43.875 153 12691.20 169.28 54894.95 88888.00 2013-06-02 00:47:44.000 153 12691.17 169.25 54894.93 88888.00 2013-06-02 00:47:44.125 153 12691.17 169.20 54894.90 88888.00 2013-06-02 00:47:44.250 153 12691.15 169.15 54894.93 88888.00 2013-06-02 00:47:44.375 153 12691.20 169.20 54894.97 88888.00 2013-06-02 00:47:44.500 153 12691.23 169.20 54894.95 88888.00 2013-06-02 00:47:44.625 153 12691.23 169.18 54894.93 88888.00 2013-06-02 00:47:44.750 153 12691.17 169.15 54894.90 88888.00 2013-06-02 00:47:44.875 153 12691.15 169.12 54894.90 88888.00 2013-06-02 00:47:45.000 153 12691.17 169.12 54894.90 88888.00 2013-06-02 00:47:45.125 153 12691.20 169.12 54894.93 88888.00 2013-06-02 00:47:45.250 153 12691.17 169.12 54894.93 88888.00 2013-06-02 00:47:45.375 153 12691.20 169.07 54894.88 88888.00 2013-06-02 00:47:45.500 153 12691.20 169.05 54894.85 88888.00 2013-06-02 00:47:45.625 153 12691.17 169.05 54894.85 88888.00 2013-06-02 00:47:45.750 153 12691.20 169.05 54894.85 88888.00 2013-06-02 00:47:45.875 153 12691.23 169.03 54894.85 88888.00 2013-06-02 00:47:46.000 153 12691.17 168.95 54894.82 88888.00 2013-06-02 00:47:46.125 153 12691.17 168.93 54894.82 88888.00 2013-06-02 00:47:46.250 153 12691.12 168.93 54894.82 88888.00 2013-06-02 00:47:46.375 153 12691.20 168.93 54894.82 88888.00 2013-06-02 00:47:46.500 153 12691.27 168.95 54894.80 88888.00 2013-06-02 00:47:46.625 153 12691.33 168.95 54894.80 88888.00 2013-06-02 00:47:46.750 153 12691.30 168.93 54894.80 88888.00 2013-06-02 00:47:46.875 153 12691.25 168.88 54894.80 88888.00 2013-06-02 00:47:47.000 153 12691.25 168.90 54894.78 88888.00 2013-06-02 00:47:47.125 153 12691.23 168.88 54894.78 88888.00 2013-06-02 00:47:47.250 153 12691.30 168.82 54894.80 88888.00 2013-06-02 00:47:47.375 153 12691.33 168.80 54894.78 88888.00 2013-06-02 00:47:47.500 153 12691.30 168.80 54894.78 88888.00 2013-06-02 00:47:47.625 153 12691.30 168.80 54894.78 88888.00 2013-06-02 00:47:47.750 153 12691.35 168.82 54894.80 88888.00 2013-06-02 00:47:47.875 153 12691.38 168.82 54894.82 88888.00 2013-06-02 00:47:48.000 153 12691.38 168.80 54894.80 88888.00 2013-06-02 00:47:48.125 153 12691.35 168.78 54894.80 88888.00 2013-06-02 00:47:48.250 153 12691.38 168.75 54894.78 88888.00 2013-06-02 00:47:48.375 153 12691.38 168.72 54894.75 88888.00 2013-06-02 00:47:48.500 153 12691.35 168.72 54894.78 88888.00 2013-06-02 00:47:48.625 153 12691.30 168.72 54894.78 88888.00 2013-06-02 00:47:48.750 153 12691.33 168.70 54894.75 88888.00 2013-06-02 00:47:48.875 153 12691.40 168.65 54894.75 88888.00 2013-06-02 00:47:49.000 153 12691.48 168.62 54894.75 88888.00 2013-06-02 00:47:49.125 153 12691.45 168.60 54894.75 88888.00 2013-06-02 00:47:49.250 153 12691.35 168.55 54894.72 88888.00 2013-06-02 00:47:49.375 153 12691.38 168.55 54894.70 88888.00 2013-06-02 00:47:49.500 153 12691.38 168.57 54894.72 88888.00 2013-06-02 00:47:49.625 153 12691.42 168.53 54894.70 88888.00 2013-06-02 00:47:49.750 153 12691.45 168.53 54894.70 88888.00 2013-06-02 00:47:49.875 153 12691.42 168.50 54894.70 88888.00 2013-06-02 00:47:50.000 153 12691.42 168.45 54894.72 88888.00 2013-06-02 00:47:50.125 153 12691.45 168.45 54894.72 88888.00 2013-06-02 00:47:50.250 153 12691.45 168.40 54894.72 88888.00 2013-06-02 00:47:50.375 153 12691.50 168.40 54894.68 88888.00 2013-06-02 00:47:50.500 153 12691.52 168.40 54894.70 88888.00 2013-06-02 00:47:50.625 153 12691.50 168.40 54894.70 88888.00 2013-06-02 00:47:50.750 153 12691.48 168.40 54894.70 88888.00 2013-06-02 00:47:50.875 153 12691.45 168.35 54894.70 88888.00 2013-06-02 00:47:51.000 153 12691.45 168.35 54894.68 88888.00 2013-06-02 00:47:51.125 153 12691.40 168.32 54894.68 88888.00 2013-06-02 00:47:51.250 153 12691.38 168.28 54894.68 88888.00 2013-06-02 00:47:51.375 153 12691.45 168.30 54894.70 88888.00 2013-06-02 00:47:51.500 153 12691.48 168.28 54894.70 88888.00 2013-06-02 00:47:51.625 153 12691.45 168.18 54894.68 88888.00 2013-06-02 00:47:51.750 153 12691.33 168.12 54894.68 88888.00 2013-06-02 00:47:51.875 153 12691.27 168.12 54894.68 88888.00 2013-06-02 00:47:52.000 153 12691.33 168.10 54894.70 88888.00 2013-06-02 00:47:52.125 153 12691.27 168.10 54894.70 88888.00 2013-06-02 00:47:52.250 153 12691.27 168.05 54894.68 88888.00 2013-06-02 00:47:52.375 153 12691.30 168.03 54894.65 88888.00 2013-06-02 00:47:52.500 153 12691.33 168.03 54894.68 88888.00 2013-06-02 00:47:52.625 153 12691.25 168.00 54894.65 88888.00 2013-06-02 00:47:52.750 153 12691.20 168.00 54894.65 88888.00 2013-06-02 00:47:52.875 153 12691.23 168.03 54894.68 88888.00 2013-06-02 00:47:53.000 153 12691.23 167.93 54894.65 88888.00 2013-06-02 00:47:53.125 153 12691.17 167.88 54894.62 88888.00 2013-06-02 00:47:53.250 153 12691.17 167.90 54894.68 88888.00 2013-06-02 00:47:53.375 153 12691.23 167.88 54894.68 88888.00 2013-06-02 00:47:53.500 153 12691.20 167.85 54894.68 88888.00 2013-06-02 00:47:53.625 153 12691.17 167.88 54894.72 88888.00 2013-06-02 00:47:53.750 153 12691.12 167.82 54894.68 88888.00 2013-06-02 00:47:53.875 153 12691.17 167.80 54894.68 88888.00 2013-06-02 00:47:54.000 153 12691.25 167.82 54894.70 88888.00 2013-06-02 00:47:54.125 153 12691.17 167.80 54894.68 88888.00 2013-06-02 00:47:54.250 153 12691.08 167.75 54894.68 88888.00 2013-06-02 00:47:54.375 153 12691.08 167.75 54894.70 88888.00 2013-06-02 00:47:54.500 153 12691.08 167.75 54894.68 88888.00 2013-06-02 00:47:54.625 153 12690.98 167.70 54894.62 88888.00 2013-06-02 00:47:54.750 153 12690.98 167.70 54894.62 88888.00 2013-06-02 00:47:54.875 153 12690.92 167.65 54894.62 88888.00 2013-06-02 00:47:55.000 153 12690.95 167.68 54894.68 88888.00 2013-06-02 00:47:55.125 153 12690.90 167.68 54894.68 88888.00 2013-06-02 00:47:55.250 153 12690.88 167.62 54894.68 88888.00 2013-06-02 00:47:55.375 153 12690.85 167.62 54894.68 88888.00 2013-06-02 00:47:55.500 153 12690.80 167.60 54894.68 88888.00 2013-06-02 00:47:55.625 153 12690.83 167.60 54894.68 88888.00 2013-06-02 00:47:55.750 153 12690.83 167.55 54894.68 88888.00 2013-06-02 00:47:55.875 153 12690.77 167.47 54894.65 88888.00 2013-06-02 00:47:56.000 153 12690.75 167.45 54894.65 88888.00 2013-06-02 00:47:56.125 153 12690.73 167.47 54894.65 88888.00 2013-06-02 00:47:56.250 153 12690.70 167.50 54894.65 88888.00 2013-06-02 00:47:56.375 153 12690.67 167.45 54894.62 88888.00 2013-06-02 00:47:56.500 153 12690.70 167.43 54894.62 88888.00 2013-06-02 00:47:56.625 153 12690.70 167.45 54894.65 88888.00 2013-06-02 00:47:56.750 153 12690.70 167.43 54894.65 88888.00 2013-06-02 00:47:56.875 153 12690.70 167.40 54894.65 88888.00 2013-06-02 00:47:57.000 153 12690.62 167.35 54894.60 88888.00 2013-06-02 00:47:57.125 153 12690.58 167.32 54894.60 88888.00 2013-06-02 00:47:57.250 153 12690.50 167.32 54894.65 88888.00 2013-06-02 00:47:57.375 153 12690.48 167.32 54894.65 88888.00 2013-06-02 00:47:57.500 153 12690.48 167.30 54894.62 88888.00 2013-06-02 00:47:57.625 153 12690.55 167.28 54894.62 88888.00 2013-06-02 00:47:57.750 153 12690.55 167.30 54894.65 88888.00 2013-06-02 00:47:57.875 153 12690.50 167.28 54894.65 88888.00 2013-06-02 00:47:58.000 153 12690.48 167.22 54894.62 88888.00 2013-06-02 00:47:58.125 153 12690.42 167.20 54894.65 88888.00 2013-06-02 00:47:58.250 153 12690.40 167.20 54894.65 88888.00 2013-06-02 00:47:58.375 153 12690.45 167.22 54894.68 88888.00 2013-06-02 00:47:58.500 153 12690.42 167.25 54894.68 88888.00 2013-06-02 00:47:58.625 153 12690.38 167.18 54894.65 88888.00 2013-06-02 00:47:58.750 153 12690.35 167.10 54894.57 88888.00 2013-06-02 00:47:58.875 153 12690.35 167.10 54894.60 88888.00 2013-06-02 00:47:59.000 153 12690.38 167.18 54894.62 88888.00 2013-06-02 00:47:59.125 153 12690.40 167.20 54894.65 88888.00 2013-06-02 00:47:59.250 153 12690.30 167.15 54894.62 88888.00 2013-06-02 00:47:59.375 153 12690.33 167.10 54894.62 88888.00 2013-06-02 00:47:59.500 153 12690.35 167.07 54894.62 88888.00 2013-06-02 00:47:59.625 153 12690.30 167.03 54894.57 88888.00 2013-06-02 00:47:59.750 153 12690.30 167.05 54894.60 88888.00 2013-06-02 00:47:59.875 153 12690.35 167.10 54894.62 88888.00 2013-06-02 00:48:00.000 153 12690.25 167.05 54894.57 88888.00 2013-06-02 00:48:00.125 153 12690.17 167.00 54894.57 88888.00 2013-06-02 00:48:00.250 153 12690.10 166.97 54894.57 88888.00 2013-06-02 00:48:00.375 153 12690.10 167.00 54894.57 88888.00 2013-06-02 00:48:00.500 153 12690.17 167.05 54894.62 88888.00 2013-06-02 00:48:00.625 153 12690.17 167.00 54894.60 88888.00 2013-06-02 00:48:00.750 153 12690.15 166.95 54894.57 88888.00 2013-06-02 00:48:00.875 153 12690.10 166.93 54894.57 88888.00 2013-06-02 00:48:01.000 153 12690.05 166.95 54894.55 88888.00 2013-06-02 00:48:01.125 153 12690.08 166.97 54894.55 88888.00 2013-06-02 00:48:01.250 153 12690.10 166.97 54894.60 88888.00 2013-06-02 00:48:01.375 153 12690.12 167.00 54894.62 88888.00 2013-06-02 00:48:01.500 153 12690.08 166.97 54894.62 88888.00 2013-06-02 00:48:01.625 153 12690.00 166.95 54894.60 88888.00 2013-06-02 00:48:01.750 153 12689.95 166.93 54894.57 88888.00 2013-06-02 00:48:01.875 153 12689.95 166.95 54894.57 88888.00 2013-06-02 00:48:02.000 153 12689.92 166.95 54894.57 88888.00 2013-06-02 00:48:02.125 153 12689.88 166.93 54894.62 88888.00 2013-06-02 00:48:02.250 153 12689.85 166.90 54894.60 88888.00 2013-06-02 00:48:02.375 153 12689.88 166.90 54894.60 88888.00 2013-06-02 00:48:02.500 153 12689.90 166.93 54894.60 88888.00 2013-06-02 00:48:02.625 153 12689.88 166.88 54894.60 88888.00 2013-06-02 00:48:02.750 153 12689.83 166.85 54894.57 88888.00 2013-06-02 00:48:02.875 153 12689.80 166.82 54894.55 88888.00 2013-06-02 00:48:03.000 153 12689.77 166.80 54894.55 88888.00 2013-06-02 00:48:03.125 153 12689.77 166.82 54894.55 88888.00 2013-06-02 00:48:03.250 153 12689.75 166.78 54894.53 88888.00 2013-06-02 00:48:03.375 153 12689.73 166.75 54894.47 88888.00 2013-06-02 00:48:03.500 153 12689.65 166.75 54894.50 88888.00 2013-06-02 00:48:03.625 153 12689.70 166.80 54894.53 88888.00 2013-06-02 00:48:03.750 153 12689.75 166.80 54894.53 88888.00 2013-06-02 00:48:03.875 153 12689.67 166.78 54894.47 88888.00 2013-06-02 00:48:04.000 153 12689.62 166.75 54894.47 88888.00 2013-06-02 00:48:04.125 153 12689.60 166.72 54894.50 88888.00 2013-06-02 00:48:04.250 153 12689.65 166.72 54894.55 88888.00 2013-06-02 00:48:04.375 153 12689.62 166.65 54894.47 88888.00 2013-06-02 00:48:04.500 153 12689.62 166.68 54894.50 88888.00 2013-06-02 00:48:04.625 153 12689.60 166.70 54894.50 88888.00 2013-06-02 00:48:04.750 153 12689.60 166.62 54894.47 88888.00 2013-06-02 00:48:04.875 153 12689.55 166.60 54894.45 88888.00 2013-06-02 00:48:05.000 153 12689.52 166.60 54894.47 88888.00 2013-06-02 00:48:05.125 153 12689.52 166.57 54894.47 88888.00 2013-06-02 00:48:05.250 153 12689.50 166.57 54894.50 88888.00 2013-06-02 00:48:05.375 153 12689.48 166.55 54894.47 88888.00 2013-06-02 00:48:05.500 153 12689.42 166.53 54894.47 88888.00 2013-06-02 00:48:05.625 153 12689.45 166.53 54894.47 88888.00 2013-06-02 00:48:05.750 153 12689.50 166.55 54894.47 88888.00 2013-06-02 00:48:05.875 153 12689.50 166.53 54894.47 88888.00 2013-06-02 00:48:06.000 153 12689.48 166.55 54894.53 88888.00 2013-06-02 00:48:06.125 153 12689.45 166.57 54894.50 88888.00 2013-06-02 00:48:06.250 153 12689.45 166.53 54894.47 88888.00 2013-06-02 00:48:06.375 153 12689.48 166.50 54894.47 88888.00 2013-06-02 00:48:06.500 153 12689.45 166.47 54894.47 88888.00 2013-06-02 00:48:06.625 153 12689.42 166.45 54894.45 88888.00 2013-06-02 00:48:06.750 153 12689.42 166.45 54894.45 88888.00 2013-06-02 00:48:06.875 153 12689.38 166.45 54894.43 88888.00 2013-06-02 00:48:07.000 153 12689.25 166.40 54894.40 88888.00 2013-06-02 00:48:07.125 153 12689.12 166.38 54894.40 88888.00 2013-06-02 00:48:07.250 153 12689.08 166.35 54894.40 88888.00 2013-06-02 00:48:07.375 153 12689.10 166.35 54894.38 88888.00 2013-06-02 00:48:07.500 153 12689.12 166.40 54894.40 88888.00 2013-06-02 00:48:07.625 153 12689.17 166.43 54894.40 88888.00 2013-06-02 00:48:07.750 153 12689.23 166.40 54894.38 88888.00 2013-06-02 00:48:07.875 153 12689.17 166.38 54894.32 88888.00 2013-06-02 00:48:08.000 153 12689.10 166.38 54894.35 88888.00 2013-06-02 00:48:08.125 153 12689.12 166.35 54894.35 88888.00 2013-06-02 00:48:08.250 153 12689.08 166.32 54894.32 88888.00 2013-06-02 00:48:08.375 153 12689.12 166.30 54894.32 88888.00 2013-06-02 00:48:08.500 153 12689.12 166.35 54894.35 88888.00 2013-06-02 00:48:08.625 153 12689.15 166.38 54894.35 88888.00 2013-06-02 00:48:08.750 153 12689.10 166.43 54894.35 88888.00 2013-06-02 00:48:08.875 153 12689.02 166.40 54894.35 88888.00 2013-06-02 00:48:09.000 153 12689.00 166.35 54894.30 88888.00 2013-06-02 00:48:09.125 153 12689.08 166.35 54894.32 88888.00 2013-06-02 00:48:09.250 153 12689.12 166.40 54894.32 88888.00 2013-06-02 00:48:09.375 153 12689.12 166.40 54894.32 88888.00 2013-06-02 00:48:09.500 153 12689.08 166.38 54894.30 88888.00 2013-06-02 00:48:09.625 153 12689.12 166.40 54894.25 88888.00 2013-06-02 00:48:09.750 153 12689.15 166.43 54894.28 88888.00 2013-06-02 00:48:09.875 153 12689.17 166.43 54894.28 88888.00 2013-06-02 00:48:10.000 153 12689.15 166.40 54894.22 88888.00 2013-06-02 00:48:10.125 153 12689.10 166.43 54894.25 88888.00 2013-06-02 00:48:10.250 153 12689.05 166.43 54894.25 88888.00 2013-06-02 00:48:10.375 153 12689.10 166.45 54894.25 88888.00 2013-06-02 00:48:10.500 153 12689.08 166.43 54894.22 88888.00 2013-06-02 00:48:10.625 153 12689.05 166.40 54894.20 88888.00 2013-06-02 00:48:10.750 153 12689.12 166.47 54894.20 88888.00 2013-06-02 00:48:10.875 153 12689.17 166.50 54894.22 88888.00 2013-06-02 00:48:11.000 153 12689.15 166.45 54894.20 88888.00 2013-06-02 00:48:11.125 153 12689.15 166.45 54894.20 88888.00 2013-06-02 00:48:11.250 153 12689.17 166.45 54894.20 88888.00 2013-06-02 00:48:11.375 153 12689.20 166.47 54894.20 88888.00 2013-06-02 00:48:11.500 153 12689.17 166.45 54894.15 88888.00 2013-06-02 00:48:11.625 153 12689.15 166.43 54894.12 88888.00 2013-06-02 00:48:11.750 153 12689.15 166.43 54894.07 88888.00 2013-06-02 00:48:11.875 153 12689.12 166.43 54894.07 88888.00 2013-06-02 00:48:12.000 153 12689.12 166.45 54894.07 88888.00 2013-06-02 00:48:12.125 153 12689.20 166.50 54894.05 88888.00 2013-06-02 00:48:12.250 153 12689.23 166.53 54894.07 88888.00 2013-06-02 00:48:12.375 153 12689.23 166.45 54894.05 88888.00 2013-06-02 00:48:12.500 153 12689.25 166.45 54894.03 88888.00 2013-06-02 00:48:12.625 153 12689.27 166.50 54894.03 88888.00 2013-06-02 00:48:12.750 153 12689.30 166.47 54894.03 88888.00 2013-06-02 00:48:12.875 153 12689.27 166.47 54894.00 88888.00 2013-06-02 00:48:13.000 153 12689.25 166.45 54894.00 88888.00 2013-06-02 00:48:13.125 153 12689.23 166.45 54894.00 88888.00 2013-06-02 00:48:13.250 153 12689.20 166.50 54893.97 88888.00 2013-06-02 00:48:13.375 153 12689.23 166.53 54894.00 88888.00 2013-06-02 00:48:13.500 153 12689.20 166.50 54893.95 88888.00 2013-06-02 00:48:13.625 153 12689.23 166.50 54893.93 88888.00 2013-06-02 00:48:13.750 153 12689.30 166.53 54893.95 88888.00 2013-06-02 00:48:13.875 153 12689.25 166.55 54893.95 88888.00 2013-06-02 00:48:14.000 153 12689.23 166.57 54893.95 88888.00 2013-06-02 00:48:14.125 153 12689.17 166.55 54893.95 88888.00 2013-06-02 00:48:14.250 153 12689.10 166.55 54893.95 88888.00 2013-06-02 00:48:14.375 153 12689.23 166.55 54893.93 88888.00 2013-06-02 00:48:14.500 153 12689.30 166.55 54893.90 88888.00 2013-06-02 00:48:14.625 153 12689.30 166.53 54893.85 88888.00 2013-06-02 00:48:14.750 153 12689.27 166.53 54893.82 88888.00 2013-06-02 00:48:14.875 153 12689.23 166.50 54893.82 88888.00 2013-06-02 00:48:15.000 153 12689.20 166.50 54893.82 88888.00 2013-06-02 00:48:15.125 153 12689.20 166.53 54893.85 88888.00 2013-06-02 00:48:15.250 153 12689.23 166.53 54893.82 88888.00 2013-06-02 00:48:15.375 153 12689.20 166.53 54893.82 88888.00 2013-06-02 00:48:15.500 153 12689.17 166.55 54893.82 88888.00 2013-06-02 00:48:15.625 153 12689.23 166.60 54893.82 88888.00 2013-06-02 00:48:15.750 153 12689.27 166.62 54893.82 88888.00 2013-06-02 00:48:15.875 153 12689.20 166.55 54893.80 88888.00 2013-06-02 00:48:16.000 153 12689.17 166.53 54893.80 88888.00 2013-06-02 00:48:16.125 153 12689.10 166.50 54893.72 88888.00 2013-06-02 00:48:16.250 153 12689.05 166.45 54893.72 88888.00 2013-06-02 00:48:16.375 153 12689.10 166.50 54893.70 88888.00 2013-06-02 00:48:16.500 153 12689.10 166.50 54893.72 88888.00 2013-06-02 00:48:16.625 153 12689.20 166.53 54893.70 88888.00 2013-06-02 00:48:16.750 153 12689.25 166.55 54893.70 88888.00 2013-06-02 00:48:16.875 153 12689.20 166.55 54893.70 88888.00 2013-06-02 00:48:17.000 153 12689.10 166.53 54893.65 88888.00 2013-06-02 00:48:17.125 153 12689.08 166.55 54893.70 88888.00 2013-06-02 00:48:17.250 153 12689.08 166.57 54893.70 88888.00 2013-06-02 00:48:17.375 153 12689.00 166.57 54893.68 88888.00 2013-06-02 00:48:17.500 153 12688.92 166.55 54893.62 88888.00 2013-06-02 00:48:17.625 153 12689.02 166.53 54893.62 88888.00 2013-06-02 00:48:17.750 153 12689.08 166.55 54893.65 88888.00 2013-06-02 00:48:17.875 153 12689.08 166.57 54893.62 88888.00 2013-06-02 00:48:18.000 153 12689.05 166.57 54893.60 88888.00 2013-06-02 00:48:18.125 153 12689.05 166.57 54893.60 88888.00 2013-06-02 00:48:18.250 153 12689.00 166.57 54893.62 88888.00 2013-06-02 00:48:18.375 153 12689.05 166.62 54893.62 88888.00 2013-06-02 00:48:18.500 153 12689.12 166.60 54893.57 88888.00 2013-06-02 00:48:18.625 153 12689.05 166.55 54893.53 88888.00 2013-06-02 00:48:18.750 153 12689.02 166.53 54893.50 88888.00 2013-06-02 00:48:18.875 153 12689.05 166.57 54893.53 88888.00 2013-06-02 00:48:19.000 153 12689.05 166.60 54893.53 88888.00 2013-06-02 00:48:19.125 153 12689.08 166.62 54893.55 88888.00 2013-06-02 00:48:19.250 153 12689.05 166.62 54893.55 88888.00 2013-06-02 00:48:19.375 153 12689.08 166.60 54893.53 88888.00 2013-06-02 00:48:19.500 153 12689.02 166.60 54893.53 88888.00 2013-06-02 00:48:19.625 153 12688.98 166.65 54893.53 88888.00 2013-06-02 00:48:19.750 153 12688.92 166.62 54893.50 88888.00 2013-06-02 00:48:19.875 153 12688.95 166.65 54893.50 88888.00 2013-06-02 00:48:20.000 153 12688.90 166.68 54893.47 88888.00 2013-06-02 00:48:20.125 153 12688.92 166.75 54893.50 88888.00 2013-06-02 00:48:20.250 153 12688.90 166.70 54893.47 88888.00 2013-06-02 00:48:20.375 153 12688.92 166.70 54893.47 88888.00 2013-06-02 00:48:20.500 153 12688.92 166.75 54893.45 88888.00 2013-06-02 00:48:20.625 153 12688.95 166.78 54893.47 88888.00 2013-06-02 00:48:20.750 153 12688.95 166.75 54893.45 88888.00 2013-06-02 00:48:20.875 153 12688.90 166.68 54893.43 88888.00 2013-06-02 00:48:21.000 153 12688.95 166.80 54893.45 88888.00 2013-06-02 00:48:21.125 153 12688.95 166.82 54893.47 88888.00 2013-06-02 00:48:21.250 153 12688.90 166.75 54893.45 88888.00 2013-06-02 00:48:21.375 153 12688.92 166.75 54893.43 88888.00 2013-06-02 00:48:21.500 153 12688.92 166.75 54893.38 88888.00 2013-06-02 00:48:21.625 153 12688.92 166.78 54893.40 88888.00 2013-06-02 00:48:21.750 153 12688.95 166.80 54893.43 88888.00 2013-06-02 00:48:21.875 153 12688.90 166.82 54893.38 88888.00 2013-06-02 00:48:22.000 153 12688.85 166.80 54893.35 88888.00 2013-06-02 00:48:22.125 153 12688.83 166.80 54893.35 88888.00 2013-06-02 00:48:22.250 153 12688.85 166.85 54893.35 88888.00 2013-06-02 00:48:22.375 153 12688.95 166.93 54893.35 88888.00 2013-06-02 00:48:22.500 153 12688.98 166.90 54893.32 88888.00 2013-06-02 00:48:22.625 153 12688.92 166.90 54893.30 88888.00 2013-06-02 00:48:22.750 153 12688.88 166.90 54893.30 88888.00 2013-06-02 00:48:22.875 153 12688.88 166.90 54893.30 88888.00 2013-06-02 00:48:23.000 153 12688.95 166.95 54893.30 88888.00 2013-06-02 00:48:23.125 153 12688.98 166.95 54893.28 88888.00 2013-06-02 00:48:23.250 153 12688.95 166.93 54893.30 88888.00 2013-06-02 00:48:23.375 153 12689.00 166.95 54893.30 88888.00 2013-06-02 00:48:23.500 153 12689.02 166.93 54893.25 88888.00 2013-06-02 00:48:23.625 153 12689.02 166.93 54893.25 88888.00 2013-06-02 00:48:23.750 153 12689.02 166.97 54893.25 88888.00 2013-06-02 00:48:23.875 153 12689.00 167.03 54893.28 88888.00 2013-06-02 00:48:24.000 153 12689.00 167.03 54893.25 88888.00 2013-06-02 00:48:24.125 153 12689.05 167.05 54893.30 88888.00 2013-06-02 00:48:24.250 153 12689.05 167.05 54893.28 88888.00 2013-06-02 00:48:24.375 153 12689.05 167.03 54893.20 88888.00 2013-06-02 00:48:24.500 153 12689.02 167.03 54893.18 88888.00 2013-06-02 00:48:24.625 153 12689.08 167.05 54893.18 88888.00 2013-06-02 00:48:24.750 153 12689.10 167.05 54893.15 88888.00 2013-06-02 00:48:24.875 153 12689.08 167.05 54893.20 88888.00 2013-06-02 00:48:25.000 153 12689.02 167.05 54893.20 88888.00 2013-06-02 00:48:25.125 153 12688.98 167.07 54893.15 88888.00 2013-06-02 00:48:25.250 153 12689.00 167.03 54893.10 88888.00 2013-06-02 00:48:25.375 153 12689.02 167.03 54893.07 88888.00 2013-06-02 00:48:25.500 153 12688.98 167.00 54893.07 88888.00 2013-06-02 00:48:25.625 153 12689.00 167.00 54893.07 88888.00 2013-06-02 00:48:25.750 153 12689.08 167.03 54893.10 88888.00 2013-06-02 00:48:25.875 153 12689.12 167.05 54893.07 88888.00 2013-06-02 00:48:26.000 153 12689.20 167.10 54893.07 88888.00 2013-06-02 00:48:26.125 153 12689.20 167.10 54893.10 88888.00 2013-06-02 00:48:26.250 153 12689.20 167.07 54893.05 88888.00 2013-06-02 00:48:26.375 153 12689.25 167.05 54893.03 88888.00 2013-06-02 00:48:26.500 153 12689.20 167.05 54893.03 88888.00 2013-06-02 00:48:26.625 153 12689.12 167.03 54893.03 88888.00 2013-06-02 00:48:26.750 153 12689.12 167.07 54893.03 88888.00 2013-06-02 00:48:26.875 153 12689.17 167.12 54893.03 88888.00 2013-06-02 00:48:27.000 153 12689.20 167.07 54893.00 88888.00 2013-06-02 00:48:27.125 153 12689.17 167.05 54892.95 88888.00 2013-06-02 00:48:27.250 153 12689.17 167.05 54892.95 88888.00 2013-06-02 00:48:27.375 153 12689.23 167.05 54892.95 88888.00 2013-06-02 00:48:27.500 153 12689.20 167.07 54892.97 88888.00 2013-06-02 00:48:27.625 153 12689.27 167.07 54892.95 88888.00 2013-06-02 00:48:27.750 153 12689.25 167.05 54892.90 88888.00 2013-06-02 00:48:27.875 153 12689.17 167.05 54892.93 88888.00 2013-06-02 00:48:28.000 153 12689.20 167.10 54892.95 88888.00 2013-06-02 00:48:28.125 153 12689.25 167.12 54892.93 88888.00 2013-06-02 00:48:28.250 153 12689.25 167.10 54892.90 88888.00 2013-06-02 00:48:28.375 153 12689.33 167.12 54892.93 88888.00 2013-06-02 00:48:28.500 153 12689.33 167.10 54892.88 88888.00 2013-06-02 00:48:28.625 153 12689.33 167.07 54892.85 88888.00 2013-06-02 00:48:28.750 153 12689.35 167.07 54892.82 88888.00 2013-06-02 00:48:28.875 153 12689.30 167.05 54892.85 88888.00 2013-06-02 00:48:29.000 153 12689.35 167.05 54892.85 88888.00 2013-06-02 00:48:29.125 153 12689.40 167.07 54892.85 88888.00 2013-06-02 00:48:29.250 153 12689.40 167.05 54892.85 88888.00 2013-06-02 00:48:29.375 153 12689.48 167.10 54892.88 88888.00 2013-06-02 00:48:29.500 153 12689.40 167.05 54892.82 88888.00 2013-06-02 00:48:29.625 153 12689.42 167.03 54892.80 88888.00 2013-06-02 00:48:29.750 153 12689.55 167.05 54892.80 88888.00 2013-06-02 00:48:29.875 153 12689.50 167.03 54892.78 88888.00 2013-06-02 00:48:30.000 153 12689.45 167.03 54892.78 88888.00 2013-06-02 00:48:30.125 153 12689.50 167.07 54892.78 88888.00 2013-06-02 00:48:30.250 153 12689.52 167.07 54892.72 88888.00 2013-06-02 00:48:30.375 153 12689.55 167.07 54892.70 88888.00 2013-06-02 00:48:30.500 153 12689.55 167.10 54892.72 88888.00 2013-06-02 00:48:30.625 153 12689.58 167.12 54892.72 88888.00 2013-06-02 00:48:30.750 153 12689.65 167.10 54892.72 88888.00 2013-06-02 00:48:30.875 153 12689.70 167.10 54892.72 88888.00 2013-06-02 00:48:31.000 153 12689.65 167.10 54892.70 88888.00 2013-06-02 00:48:31.125 153 12689.60 167.10 54892.68 88888.00 2013-06-02 00:48:31.250 153 12689.65 167.15 54892.72 88888.00 2013-06-02 00:48:31.375 153 12689.73 167.15 54892.70 88888.00 2013-06-02 00:48:31.500 153 12689.80 167.15 54892.68 88888.00 2013-06-02 00:48:31.625 153 12689.85 167.15 54892.62 88888.00 2013-06-02 00:48:31.750 153 12689.85 167.18 54892.62 88888.00 2013-06-02 00:48:31.875 153 12689.80 167.18 54892.62 88888.00 2013-06-02 00:48:32.000 153 12689.83 167.15 54892.60 88888.00 2013-06-02 00:48:32.125 153 12689.88 167.12 54892.57 88888.00 2013-06-02 00:48:32.250 153 12689.95 167.15 54892.55 88888.00 2013-06-02 00:48:32.375 153 12690.00 167.20 54892.57 88888.00 2013-06-02 00:48:32.500 153 12690.00 167.20 54892.57 88888.00 2013-06-02 00:48:32.625 153 12689.95 167.18 54892.50 88888.00 2013-06-02 00:48:32.750 153 12689.95 167.12 54892.45 88888.00 2013-06-02 00:48:32.875 153 12690.05 167.15 54892.47 88888.00 2013-06-02 00:48:33.000 153 12690.08 167.15 54892.47 88888.00 2013-06-02 00:48:33.125 153 12690.12 167.18 54892.47 88888.00 2013-06-02 00:48:33.250 153 12690.15 167.20 54892.50 88888.00 2013-06-02 00:48:33.375 153 12690.25 167.20 54892.50 88888.00 2013-06-02 00:48:33.500 153 12690.27 167.18 54892.50 88888.00 2013-06-02 00:48:33.625 153 12690.17 167.18 54892.47 88888.00 2013-06-02 00:48:33.750 153 12690.20 167.18 54892.45 88888.00 2013-06-02 00:48:33.875 153 12690.25 167.15 54892.43 88888.00 2013-06-02 00:48:34.000 153 12690.33 167.18 54892.40 88888.00 2013-06-02 00:48:34.125 153 12690.38 167.18 54892.38 88888.00 2013-06-02 00:48:34.250 153 12690.35 167.18 54892.38 88888.00 2013-06-02 00:48:34.375 153 12690.38 167.18 54892.35 88888.00 2013-06-02 00:48:34.500 153 12690.38 167.18 54892.35 88888.00 2013-06-02 00:48:34.625 153 12690.42 167.18 54892.35 88888.00 2013-06-02 00:48:34.750 153 12690.42 167.15 54892.30 88888.00 2013-06-02 00:48:34.875 153 12690.40 167.18 54892.30 88888.00 2013-06-02 00:48:35.000 153 12690.48 167.20 54892.35 88888.00 2013-06-02 00:48:35.125 153 12690.50 167.20 54892.30 88888.00 2013-06-02 00:48:35.250 153 12690.48 167.20 54892.30 88888.00 2013-06-02 00:48:35.375 153 12690.55 167.22 54892.28 88888.00 2013-06-02 00:48:35.500 153 12690.60 167.20 54892.25 88888.00 2013-06-02 00:48:35.625 153 12690.65 167.22 54892.30 88888.00 2013-06-02 00:48:35.750 153 12690.65 167.28 54892.30 88888.00 2013-06-02 00:48:35.875 153 12690.58 167.25 54892.25 88888.00 2013-06-02 00:48:36.000 153 12690.52 167.18 54892.20 88888.00 2013-06-02 00:48:36.125 153 12690.58 167.18 54892.22 88888.00 2013-06-02 00:48:36.250 153 12690.67 167.20 54892.25 88888.00 2013-06-02 00:48:36.375 153 12690.75 167.22 54892.25 88888.00 2013-06-02 00:48:36.500 153 12690.73 167.22 54892.20 88888.00 2013-06-02 00:48:36.625 153 12690.67 167.22 54892.20 88888.00 2013-06-02 00:48:36.750 153 12690.65 167.22 54892.20 88888.00 2013-06-02 00:48:36.875 153 12690.65 167.20 54892.15 88888.00 2013-06-02 00:48:37.000 153 12690.67 167.20 54892.12 88888.00 2013-06-02 00:48:37.125 153 12690.70 167.22 54892.12 88888.00 2013-06-02 00:48:37.250 153 12690.62 167.22 54892.12 88888.00 2013-06-02 00:48:37.375 153 12690.67 167.28 54892.15 88888.00 2013-06-02 00:48:37.500 153 12690.70 167.28 54892.12 88888.00 2013-06-02 00:48:37.625 153 12690.75 167.28 54892.12 88888.00 2013-06-02 00:48:37.750 153 12690.77 167.28 54892.10 88888.00 2013-06-02 00:48:37.875 153 12690.75 167.28 54892.12 88888.00 2013-06-02 00:48:38.000 153 12690.80 167.32 54892.12 88888.00 2013-06-02 00:48:38.125 153 12690.83 167.35 54892.10 88888.00 2013-06-02 00:48:38.250 153 12690.88 167.32 54892.07 88888.00 2013-06-02 00:48:38.375 153 12690.95 167.30 54892.05 88888.00 2013-06-02 00:48:38.500 153 12690.98 167.32 54892.07 88888.00 2013-06-02 00:48:38.625 153 12690.88 167.32 54892.05 88888.00 2013-06-02 00:48:38.750 153 12690.90 167.32 54892.05 88888.00 2013-06-02 00:48:38.875 153 12691.00 167.38 54892.05 88888.00 2013-06-02 00:48:39.000 153 12691.05 167.38 54892.03 88888.00 2013-06-02 00:48:39.125 153 12691.05 167.35 54892.00 88888.00 2013-06-02 00:48:39.250 153 12691.08 167.43 54892.03 88888.00 2013-06-02 00:48:39.375 153 12691.10 167.47 54892.03 88888.00 2013-06-02 00:48:39.500 153 12691.05 167.50 54892.00 88888.00 2013-06-02 00:48:39.625 153 12690.95 167.47 54892.00 88888.00 2013-06-02 00:48:39.750 153 12690.98 167.47 54892.00 88888.00 2013-06-02 00:48:39.875 153 12691.00 167.53 54892.03 88888.00 2013-06-02 00:48:40.000 153 12691.12 167.57 54892.00 88888.00 2013-06-02 00:48:40.125 153 12691.15 167.57 54892.00 88888.00 2013-06-02 00:48:40.250 153 12691.12 167.50 54891.95 88888.00 2013-06-02 00:48:40.375 153 12691.10 167.53 54891.95 88888.00 2013-06-02 00:48:40.500 153 12691.08 167.55 54891.95 88888.00 2013-06-02 00:48:40.625 153 12691.08 167.55 54891.95 88888.00 2013-06-02 00:48:40.750 153 12691.08 167.55 54891.93 88888.00 2013-06-02 00:48:40.875 153 12691.12 167.62 54891.95 88888.00 2013-06-02 00:48:41.000 153 12691.17 167.65 54891.90 88888.00 2013-06-02 00:48:41.125 153 12691.17 167.65 54891.90 88888.00 2013-06-02 00:48:41.250 153 12691.23 167.62 54891.88 88888.00 2013-06-02 00:48:41.375 153 12691.23 167.65 54891.90 88888.00 2013-06-02 00:48:41.500 153 12691.20 167.68 54891.88 88888.00 2013-06-02 00:48:41.625 153 12691.17 167.70 54891.88 88888.00 2013-06-02 00:48:41.750 153 12691.15 167.75 54891.88 88888.00 2013-06-02 00:48:41.875 153 12691.20 167.75 54891.82 88888.00 2013-06-02 00:48:42.000 153 12691.25 167.75 54891.82 88888.00 2013-06-02 00:48:42.125 153 12691.33 167.80 54891.88 88888.00 2013-06-02 00:48:42.250 153 12691.25 167.80 54891.82 88888.00 2013-06-02 00:48:42.375 153 12691.23 167.78 54891.80 88888.00 2013-06-02 00:48:42.500 153 12691.27 167.80 54891.78 88888.00 2013-06-02 00:48:42.625 153 12691.30 167.80 54891.80 88888.00 2013-06-02 00:48:42.750 153 12691.38 167.82 54891.78 88888.00 2013-06-02 00:48:42.875 153 12691.35 167.85 54891.80 88888.00 2013-06-02 00:48:43.000 153 12691.27 167.85 54891.78 88888.00 2013-06-02 00:48:43.125 153 12691.27 167.85 54891.75 88888.00 2013-06-02 00:48:43.250 153 12691.30 167.85 54891.78 88888.00 2013-06-02 00:48:43.375 153 12691.33 167.90 54891.75 88888.00 2013-06-02 00:48:43.500 153 12691.33 167.95 54891.72 88888.00 2013-06-02 00:48:43.625 153 12691.35 167.90 54891.72 88888.00 2013-06-02 00:48:43.750 153 12691.38 167.88 54891.68 88888.00 2013-06-02 00:48:43.875 153 12691.38 167.90 54891.68 88888.00 2013-06-02 00:48:44.000 153 12691.42 167.97 54891.72 88888.00 2013-06-02 00:48:44.125 153 12691.52 168.00 54891.72 88888.00 2013-06-02 00:48:44.250 153 12691.55 167.97 54891.68 88888.00 2013-06-02 00:48:44.375 153 12691.50 168.03 54891.70 88888.00 2013-06-02 00:48:44.500 153 12691.50 168.05 54891.70 88888.00 2013-06-02 00:48:44.625 153 12691.52 168.03 54891.68 88888.00 2013-06-02 00:48:44.750 153 12691.60 168.03 54891.68 88888.00 2013-06-02 00:48:44.875 153 12691.62 168.05 54891.65 88888.00 2013-06-02 00:48:45.000 153 12691.62 168.07 54891.65 88888.00 2013-06-02 00:48:45.125 153 12691.62 168.07 54891.68 88888.00 2013-06-02 00:48:45.250 153 12691.60 168.07 54891.68 88888.00 2013-06-02 00:48:45.375 153 12691.62 168.10 54891.62 88888.00 2013-06-02 00:48:45.500 153 12691.62 168.10 54891.62 88888.00 2013-06-02 00:48:45.625 153 12691.58 168.10 54891.60 88888.00 2013-06-02 00:48:45.750 153 12691.55 168.15 54891.62 88888.00 2013-06-02 00:48:45.875 153 12691.58 168.10 54891.57 88888.00 2013-06-02 00:48:46.000 153 12691.65 168.10 54891.57 88888.00 2013-06-02 00:48:46.125 153 12691.75 168.10 54891.60 88888.00 2013-06-02 00:48:46.250 153 12691.77 168.15 54891.60 88888.00 2013-06-02 00:48:46.375 153 12691.73 168.12 54891.55 88888.00 2013-06-02 00:48:46.500 153 12691.65 168.15 54891.55 88888.00 2013-06-02 00:48:46.625 153 12691.62 168.18 54891.55 88888.00 2013-06-02 00:48:46.750 153 12691.73 168.18 54891.55 88888.00 2013-06-02 00:48:46.875 153 12691.77 168.12 54891.53 88888.00 2013-06-02 00:48:47.000 153 12691.77 168.20 54891.55 88888.00 2013-06-02 00:48:47.125 153 12691.77 168.20 54891.55 88888.00 2013-06-02 00:48:47.250 153 12691.75 168.15 54891.53 88888.00 2013-06-02 00:48:47.375 153 12691.80 168.12 54891.47 88888.00 2013-06-02 00:48:47.500 153 12691.80 168.15 54891.50 88888.00 2013-06-02 00:48:47.625 153 12691.90 168.22 54891.53 88888.00 2013-06-02 00:48:47.750 153 12691.92 168.22 54891.50 88888.00 2013-06-02 00:48:47.875 153 12691.90 168.20 54891.47 88888.00 2013-06-02 00:48:48.000 153 12691.88 168.18 54891.45 88888.00 2013-06-02 00:48:48.125 153 12691.85 168.18 54891.47 88888.00 2013-06-02 00:48:48.250 153 12691.90 168.22 54891.50 88888.00 2013-06-02 00:48:48.375 153 12691.95 168.25 54891.47 88888.00 2013-06-02 00:48:48.500 153 12691.90 168.20 54891.45 88888.00 2013-06-02 00:48:48.625 153 12691.80 168.22 54891.45 88888.00 2013-06-02 00:48:48.750 153 12691.83 168.28 54891.45 88888.00 2013-06-02 00:48:48.875 153 12691.92 168.25 54891.45 88888.00 2013-06-02 00:48:49.000 153 12691.92 168.20 54891.40 88888.00 2013-06-02 00:48:49.125 153 12691.95 168.18 54891.38 88888.00 2013-06-02 00:48:49.250 153 12691.92 168.15 54891.40 88888.00 2013-06-02 00:48:49.375 153 12691.95 168.20 54891.40 88888.00 2013-06-02 00:48:49.500 153 12692.00 168.25 54891.45 88888.00 2013-06-02 00:48:49.625 153 12692.02 168.28 54891.45 88888.00 2013-06-02 00:48:49.750 153 12691.98 168.25 54891.40 88888.00 2013-06-02 00:48:49.875 153 12691.95 168.20 54891.38 88888.00 2013-06-02 00:48:50.000 153 12692.00 168.20 54891.38 88888.00 2013-06-02 00:48:50.125 153 12692.02 168.18 54891.38 88888.00 2013-06-02 00:48:50.250 153 12692.00 168.18 54891.40 88888.00 2013-06-02 00:48:50.375 153 12692.00 168.18 54891.35 88888.00 2013-06-02 00:48:50.500 153 12692.02 168.15 54891.35 88888.00 2013-06-02 00:48:50.625 153 12692.05 168.12 54891.32 88888.00 2013-06-02 00:48:50.750 153 12692.12 168.15 54891.35 88888.00 2013-06-02 00:48:50.875 153 12692.17 168.12 54891.38 88888.00 2013-06-02 00:48:51.000 153 12692.20 168.05 54891.32 88888.00 2013-06-02 00:48:51.125 153 12692.12 168.05 54891.32 88888.00 2013-06-02 00:48:51.250 153 12692.12 168.10 54891.38 88888.00 2013-06-02 00:48:51.375 153 12692.25 168.07 54891.32 88888.00 2013-06-02 00:48:51.500 153 12692.25 168.05 54891.35 88888.00 2013-06-02 00:48:51.625 153 12692.20 168.05 54891.38 88888.00 2013-06-02 00:48:51.750 153 12692.17 168.07 54891.35 88888.00 2013-06-02 00:48:51.875 153 12692.23 168.10 54891.32 88888.00 2013-06-02 00:48:52.000 153 12692.23 168.07 54891.32 88888.00 2013-06-02 00:48:52.125 153 12692.23 168.03 54891.32 88888.00 2013-06-02 00:48:52.250 153 12692.23 168.03 54891.35 88888.00 2013-06-02 00:48:52.375 153 12692.33 168.03 54891.35 88888.00 2013-06-02 00:48:52.500 153 12692.33 168.03 54891.32 88888.00 2013-06-02 00:48:52.625 153 12692.27 168.00 54891.32 88888.00 2013-06-02 00:48:52.750 153 12692.35 168.00 54891.30 88888.00 2013-06-02 00:48:52.875 153 12692.38 167.97 54891.28 88888.00 2013-06-02 00:48:53.000 153 12692.38 167.93 54891.25 88888.00 2013-06-02 00:48:53.125 153 12692.35 167.93 54891.25 88888.00 2013-06-02 00:48:53.250 153 12692.35 167.90 54891.28 88888.00 2013-06-02 00:48:53.375 153 12692.45 167.93 54891.25 88888.00 2013-06-02 00:48:53.500 153 12692.50 167.88 54891.25 88888.00 2013-06-02 00:48:53.625 153 12692.48 167.85 54891.25 88888.00 2013-06-02 00:48:53.750 153 12692.55 167.88 54891.25 88888.00 2013-06-02 00:48:53.875 153 12692.58 167.90 54891.30 88888.00 2013-06-02 00:48:54.000 153 12692.55 167.85 54891.28 88888.00 2013-06-02 00:48:54.125 153 12692.52 167.85 54891.25 88888.00 2013-06-02 00:48:54.250 153 12692.48 167.82 54891.25 88888.00 2013-06-02 00:48:54.375 153 12692.45 167.80 54891.20 88888.00 2013-06-02 00:48:54.500 153 12692.48 167.80 54891.22 88888.00 2013-06-02 00:48:54.625 153 12692.55 167.85 54891.28 88888.00 2013-06-02 00:48:54.750 153 12692.55 167.82 54891.30 88888.00 2013-06-02 00:48:54.875 153 12692.55 167.80 54891.28 88888.00 2013-06-02 00:48:55.000 153 12692.52 167.80 54891.25 88888.00 2013-06-02 00:48:55.125 153 12692.50 167.75 54891.22 88888.00 2013-06-02 00:48:55.250 153 12692.52 167.70 54891.25 88888.00 2013-06-02 00:48:55.375 153 12692.55 167.75 54891.25 88888.00 2013-06-02 00:48:55.500 153 12692.60 167.75 54891.28 88888.00 2013-06-02 00:48:55.625 153 12692.65 167.70 54891.25 88888.00 2013-06-02 00:48:55.750 153 12692.65 167.65 54891.22 88888.00 2013-06-02 00:48:55.875 153 12692.67 167.65 54891.22 88888.00 2013-06-02 00:48:56.000 153 12692.60 167.60 54891.20 88888.00 2013-06-02 00:48:56.125 153 12692.62 167.60 54891.22 88888.00 2013-06-02 00:48:56.250 153 12692.73 167.60 54891.25 88888.00 2013-06-02 00:48:56.375 153 12692.73 167.60 54891.25 88888.00 2013-06-02 00:48:56.500 153 12692.73 167.62 54891.25 88888.00 2013-06-02 00:48:56.625 153 12692.77 167.60 54891.20 88888.00 2013-06-02 00:48:56.750 153 12692.75 167.55 54891.20 88888.00 2013-06-02 00:48:56.875 153 12692.73 167.55 54891.22 88888.00 2013-06-02 00:48:57.000 153 12692.75 167.50 54891.22 88888.00 2013-06-02 00:48:57.125 153 12692.75 167.50 54891.25 88888.00 2013-06-02 00:48:57.250 153 12692.73 167.47 54891.25 88888.00 2013-06-02 00:48:57.375 153 12692.75 167.45 54891.22 88888.00 2013-06-02 00:48:57.500 153 12692.77 167.45 54891.22 88888.00 2013-06-02 00:48:57.625 153 12692.80 167.50 54891.25 88888.00 2013-06-02 00:48:57.750 153 12692.85 167.50 54891.25 88888.00 2013-06-02 00:48:57.875 153 12692.88 167.50 54891.25 88888.00 2013-06-02 00:48:58.000 153 12692.88 167.43 54891.25 88888.00 2013-06-02 00:48:58.125 153 12692.83 167.40 54891.22 88888.00 2013-06-02 00:48:58.250 153 12692.80 167.35 54891.20 88888.00 2013-06-02 00:48:58.375 153 12692.83 167.35 54891.18 88888.00 2013-06-02 00:48:58.500 153 12692.85 167.38 54891.22 88888.00 2013-06-02 00:48:58.625 153 12692.85 167.38 54891.22 88888.00 2013-06-02 00:48:58.750 153 12692.83 167.32 54891.22 88888.00 2013-06-02 00:48:58.875 153 12692.83 167.35 54891.22 88888.00 2013-06-02 00:48:59.000 153 12692.88 167.35 54891.20 88888.00 2013-06-02 00:48:59.125 153 12692.85 167.32 54891.20 88888.00 2013-06-02 00:48:59.250 153 12692.80 167.30 54891.20 88888.00 2013-06-02 00:48:59.375 153 12692.83 167.32 54891.22 88888.00 2013-06-02 00:48:59.500 153 12692.85 167.32 54891.22 88888.00 2013-06-02 00:48:59.625 153 12692.92 167.30 54891.22 88888.00 2013-06-02 00:48:59.750 153 12692.92 167.28 54891.20 88888.00 2013-06-02 00:48:59.875 153 12692.95 167.28 54891.15 88888.00 2013-06-02 00:49:00.000 153 12692.98 167.30 54891.15 88888.00 2013-06-02 00:49:00.125 153 12693.02 167.32 54891.20 88888.00 2013-06-02 00:49:00.250 153 12693.00 167.30 54891.18 88888.00 2013-06-02 00:49:00.375 153 12693.00 167.30 54891.18 88888.00 2013-06-02 00:49:00.500 153 12693.08 167.30 54891.18 88888.00 2013-06-02 00:49:00.625 153 12693.10 167.28 54891.18 88888.00 2013-06-02 00:49:00.750 153 12693.15 167.30 54891.15 88888.00 2013-06-02 00:49:00.875 153 12693.17 167.28 54891.18 88888.00 2013-06-02 00:49:01.000 153 12693.20 167.28 54891.18 88888.00 2013-06-02 00:49:01.125 153 12693.20 167.25 54891.18 88888.00 2013-06-02 00:49:01.250 153 12693.20 167.22 54891.18 88888.00 2013-06-02 00:49:01.375 153 12693.20 167.25 54891.18 88888.00 2013-06-02 00:49:01.500 153 12693.23 167.28 54891.20 88888.00 2013-06-02 00:49:01.625 153 12693.27 167.28 54891.20 88888.00 2013-06-02 00:49:01.750 153 12693.35 167.28 54891.20 88888.00 2013-06-02 00:49:01.875 153 12693.45 167.28 54891.20 88888.00 2013-06-02 00:49:02.000 153 12693.40 167.25 54891.20 88888.00 2013-06-02 00:49:02.125 153 12693.33 167.22 54891.20 88888.00 2013-06-02 00:49:02.250 153 12693.23 167.25 54891.20 88888.00 2013-06-02 00:49:02.375 153 12693.27 167.22 54891.18 88888.00 2013-06-02 00:49:02.500 153 12693.33 167.20 54891.12 88888.00 2013-06-02 00:49:02.625 153 12693.38 167.18 54891.12 88888.00 2013-06-02 00:49:02.750 153 12693.38 167.22 54891.18 88888.00 2013-06-02 00:49:02.875 153 12693.40 167.25 54891.15 88888.00 2013-06-02 00:49:03.000 153 12693.40 167.22 54891.12 88888.00 2013-06-02 00:49:03.125 153 12693.35 167.20 54891.15 88888.00 2013-06-02 00:49:03.250 153 12693.25 167.15 54891.12 88888.00 2013-06-02 00:49:03.375 153 12693.30 167.10 54891.10 88888.00 2013-06-02 00:49:03.500 153 12693.38 167.10 54891.12 88888.00 2013-06-02 00:49:03.625 153 12693.48 167.18 54891.15 88888.00 2013-06-02 00:49:03.750 153 12693.52 167.18 54891.18 88888.00 2013-06-02 00:49:03.875 153 12693.40 167.12 54891.12 88888.00 2013-06-02 00:49:04.000 153 12693.40 167.12 54891.12 88888.00 2013-06-02 00:49:04.125 153 12693.50 167.15 54891.12 88888.00 2013-06-02 00:49:04.250 153 12693.55 167.12 54891.10 88888.00 2013-06-02 00:49:04.375 153 12693.60 167.07 54891.07 88888.00 2013-06-02 00:49:04.500 153 12693.62 167.10 54891.12 88888.00 2013-06-02 00:49:04.625 153 12693.58 167.07 54891.12 88888.00 2013-06-02 00:49:04.750 153 12693.55 167.07 54891.12 88888.00 2013-06-02 00:49:04.875 153 12693.55 167.03 54891.12 88888.00 2013-06-02 00:49:05.000 153 12693.55 167.03 54891.12 88888.00 2013-06-02 00:49:05.125 153 12693.58 167.05 54891.15 88888.00 2013-06-02 00:49:05.250 153 12693.60 167.05 54891.15 88888.00 2013-06-02 00:49:05.375 153 12693.65 167.00 54891.15 88888.00 2013-06-02 00:49:05.500 153 12693.65 167.00 54891.15 88888.00 2013-06-02 00:49:05.625 153 12693.62 166.97 54891.12 88888.00 2013-06-02 00:49:05.750 153 12693.67 166.97 54891.10 88888.00 2013-06-02 00:49:05.875 153 12693.77 166.95 54891.07 88888.00 2013-06-02 00:49:06.000 153 12693.75 166.95 54891.10 88888.00 2013-06-02 00:49:06.125 153 12693.75 166.95 54891.12 88888.00 2013-06-02 00:49:06.250 153 12693.80 166.97 54891.15 88888.00 2013-06-02 00:49:06.375 153 12693.85 166.97 54891.12 88888.00 2013-06-02 00:49:06.500 153 12693.83 166.97 54891.15 88888.00 2013-06-02 00:49:06.625 153 12693.83 166.95 54891.15 88888.00 2013-06-02 00:49:06.750 153 12693.95 167.00 54891.15 88888.00 2013-06-02 00:49:06.875 153 12693.95 166.95 54891.15 88888.00 2013-06-02 00:49:07.000 153 12693.92 166.95 54891.15 88888.00 2013-06-02 00:49:07.125 153 12693.90 166.93 54891.15 88888.00 2013-06-02 00:49:07.250 153 12693.88 166.88 54891.12 88888.00 2013-06-02 00:49:07.375 153 12693.75 166.88 54891.15 88888.00 2013-06-02 00:49:07.500 153 12693.70 166.88 54891.12 88888.00 2013-06-02 00:49:07.625 153 12693.83 166.93 54891.12 88888.00 2013-06-02 00:49:07.750 153 12693.92 166.97 54891.15 88888.00 2013-06-02 00:49:07.875 153 12693.88 166.97 54891.18 88888.00 2013-06-02 00:49:08.000 153 12693.88 166.95 54891.18 88888.00 2013-06-02 00:49:08.125 153 12693.92 166.90 54891.15 88888.00 2013-06-02 00:49:08.250 153 12693.95 166.90 54891.15 88888.00 2013-06-02 00:49:08.375 153 12694.00 166.93 54891.18 88888.00 2013-06-02 00:49:08.500 153 12693.98 166.93 54891.18 88888.00 2013-06-02 00:49:08.625 153 12694.00 166.95 54891.18 88888.00 2013-06-02 00:49:08.750 153 12693.98 166.95 54891.15 88888.00 2013-06-02 00:49:08.875 153 12693.98 166.90 54891.18 88888.00 2013-06-02 00:49:09.000 153 12694.00 166.88 54891.15 88888.00 2013-06-02 00:49:09.125 153 12694.00 166.88 54891.18 88888.00 2013-06-02 00:49:09.250 153 12693.92 166.85 54891.15 88888.00 2013-06-02 00:49:09.375 153 12693.98 166.85 54891.12 88888.00 2013-06-02 00:49:09.500 153 12693.98 166.82 54891.15 88888.00 2013-06-02 00:49:09.625 153 12693.98 166.85 54891.18 88888.00 2013-06-02 00:49:09.750 153 12693.98 166.88 54891.15 88888.00 2013-06-02 00:49:09.875 153 12693.95 166.85 54891.15 88888.00 2013-06-02 00:49:10.000 153 12693.92 166.88 54891.15 88888.00 2013-06-02 00:49:10.125 153 12693.85 166.85 54891.12 88888.00 2013-06-02 00:49:10.250 153 12693.88 166.88 54891.12 88888.00 2013-06-02 00:49:10.375 153 12693.95 166.88 54891.12 88888.00 2013-06-02 00:49:10.500 153 12694.00 166.90 54891.15 88888.00 2013-06-02 00:49:10.625 153 12693.95 166.90 54891.15 88888.00 2013-06-02 00:49:10.750 153 12693.92 166.88 54891.15 88888.00 2013-06-02 00:49:10.875 153 12694.00 166.90 54891.18 88888.00 2013-06-02 00:49:11.000 153 12693.98 166.93 54891.18 88888.00 2013-06-02 00:49:11.125 153 12693.90 166.93 54891.20 88888.00 2013-06-02 00:49:11.250 153 12693.80 166.88 54891.20 88888.00 2013-06-02 00:49:11.375 153 12693.85 166.88 54891.20 88888.00 2013-06-02 00:49:11.500 153 12693.88 166.88 54891.18 88888.00 2013-06-02 00:49:11.625 153 12693.85 166.93 54891.20 88888.00 2013-06-02 00:49:11.750 153 12693.85 166.90 54891.20 88888.00 2013-06-02 00:49:11.875 153 12693.88 166.88 54891.20 88888.00 2013-06-02 00:49:12.000 153 12693.92 166.88 54891.15 88888.00 2013-06-02 00:49:12.125 153 12693.92 166.88 54891.18 88888.00 2013-06-02 00:49:12.250 153 12693.92 166.88 54891.18 88888.00 2013-06-02 00:49:12.375 153 12693.98 166.88 54891.18 88888.00 2013-06-02 00:49:12.500 153 12693.95 166.90 54891.20 88888.00 2013-06-02 00:49:12.625 153 12693.85 166.88 54891.20 88888.00 2013-06-02 00:49:12.750 153 12693.75 166.90 54891.22 88888.00 2013-06-02 00:49:12.875 153 12693.73 166.93 54891.25 88888.00 2013-06-02 00:49:13.000 153 12693.85 166.90 54891.22 88888.00 2013-06-02 00:49:13.125 153 12693.85 166.88 54891.22 88888.00 2013-06-02 00:49:13.250 153 12693.77 166.82 54891.25 88888.00 2013-06-02 00:49:13.375 153 12693.73 166.82 54891.20 88888.00 2013-06-02 00:49:13.500 153 12693.73 166.82 54891.18 88888.00 2013-06-02 00:49:13.625 153 12693.80 166.85 54891.22 88888.00 2013-06-02 00:49:13.750 153 12693.85 166.90 54891.25 88888.00 2013-06-02 00:49:13.875 153 12693.88 166.90 54891.28 88888.00 2013-06-02 00:49:14.000 153 12693.77 166.82 54891.22 88888.00 2013-06-02 00:49:14.125 153 12693.73 166.78 54891.22 88888.00 2013-06-02 00:49:14.250 153 12693.65 166.75 54891.25 88888.00 2013-06-02 00:49:14.375 153 12693.62 166.78 54891.22 88888.00 2013-06-02 00:49:14.500 153 12693.60 166.80 54891.22 88888.00 2013-06-02 00:49:14.625 153 12693.58 166.78 54891.25 88888.00 2013-06-02 00:49:14.750 153 12693.58 166.72 54891.22 88888.00 2013-06-02 00:49:14.875 153 12693.60 166.70 54891.20 88888.00 2013-06-02 00:49:15.000 153 12693.60 166.75 54891.22 88888.00 2013-06-02 00:49:15.125 153 12693.58 166.78 54891.28 88888.00 2013-06-02 00:49:15.250 153 12693.55 166.72 54891.30 88888.00 2013-06-02 00:49:15.375 153 12693.60 166.72 54891.28 88888.00 2013-06-02 00:49:15.500 153 12693.60 166.75 54891.30 88888.00 2013-06-02 00:49:15.625 153 12693.52 166.78 54891.32 88888.00 2013-06-02 00:49:15.750 153 12693.45 166.70 54891.28 88888.00 2013-06-02 00:49:15.875 153 12693.42 166.62 54891.28 88888.00 2013-06-02 00:49:16.000 153 12693.42 166.62 54891.30 88888.00 2013-06-02 00:49:16.125 153 12693.48 166.70 54891.35 88888.00 2013-06-02 00:49:16.250 153 12693.50 166.68 54891.35 88888.00 2013-06-02 00:49:16.375 153 12693.50 166.60 54891.28 88888.00 2013-06-02 00:49:16.500 153 12693.45 166.50 54891.28 88888.00 2013-06-02 00:49:16.625 153 12693.40 166.50 54891.28 88888.00 2013-06-02 00:49:16.750 153 12693.38 166.50 54891.30 88888.00 2013-06-02 00:49:16.875 153 12693.40 166.55 54891.35 88888.00 2013-06-02 00:49:17.000 153 12693.40 166.53 54891.35 88888.00 2013-06-02 00:49:17.125 153 12693.38 166.47 54891.35 88888.00 2013-06-02 00:49:17.250 153 12693.30 166.43 54891.35 88888.00 2013-06-02 00:49:17.375 153 12693.33 166.43 54891.32 88888.00 2013-06-02 00:49:17.500 153 12693.27 166.40 54891.32 88888.00 2013-06-02 00:49:17.625 153 12693.30 166.43 54891.35 88888.00 2013-06-02 00:49:17.750 153 12693.27 166.43 54891.35 88888.00 2013-06-02 00:49:17.875 153 12693.25 166.40 54891.38 88888.00 2013-06-02 00:49:18.000 153 12693.15 166.38 54891.38 88888.00 2013-06-02 00:49:18.125 153 12693.12 166.38 54891.38 88888.00 2013-06-02 00:49:18.250 153 12693.12 166.32 54891.38 88888.00 2013-06-02 00:49:18.375 153 12693.15 166.35 54891.38 88888.00 2013-06-02 00:49:18.500 153 12693.20 166.38 54891.43 88888.00 2013-06-02 00:49:18.625 153 12693.33 166.40 54891.45 88888.00 2013-06-02 00:49:18.750 153 12693.30 166.35 54891.43 88888.00 2013-06-02 00:49:18.875 153 12693.23 166.32 54891.43 88888.00 2013-06-02 00:49:19.000 153 12693.27 166.32 54891.45 88888.00 2013-06-02 00:49:19.125 153 12693.35 166.30 54891.45 88888.00 2013-06-02 00:49:19.250 153 12693.27 166.30 54891.47 88888.00 2013-06-02 00:49:19.375 153 12693.30 166.30 54891.45 88888.00 2013-06-02 00:49:19.500 153 12693.27 166.30 54891.43 88888.00 2013-06-02 00:49:19.625 153 12693.25 166.22 54891.43 88888.00 2013-06-02 00:49:19.750 153 12693.27 166.20 54891.43 88888.00 2013-06-02 00:49:19.875 153 12693.33 166.22 54891.45 88888.00 2013-06-02 00:49:20.000 153 12693.23 166.18 54891.43 88888.00 2013-06-02 00:49:20.125 153 12693.15 166.20 54891.47 88888.00 2013-06-02 00:49:20.250 153 12693.15 166.18 54891.50 88888.00 2013-06-02 00:49:20.375 153 12693.20 166.18 54891.50 88888.00 2013-06-02 00:49:20.500 153 12693.20 166.18 54891.50 88888.00 2013-06-02 00:49:20.625 153 12693.20 166.20 54891.55 88888.00 2013-06-02 00:49:20.750 153 12693.17 166.18 54891.53 88888.00 2013-06-02 00:49:20.875 153 12693.12 166.10 54891.50 88888.00 2013-06-02 00:49:21.000 153 12693.15 166.10 54891.47 88888.00 2013-06-02 00:49:21.125 153 12693.20 166.12 54891.47 88888.00 2013-06-02 00:49:21.250 153 12693.10 166.07 54891.50 88888.00 2013-06-02 00:49:21.375 153 12693.12 166.05 54891.50 88888.00 2013-06-02 00:49:21.500 153 12693.10 166.05 54891.53 88888.00 2013-06-02 00:49:21.625 153 12693.08 166.03 54891.53 88888.00 2013-06-02 00:49:21.750 153 12693.08 166.03 54891.53 88888.00 2013-06-02 00:49:21.875 153 12693.12 166.00 54891.53 88888.00 2013-06-02 00:49:22.000 153 12693.08 165.97 54891.50 88888.00 2013-06-02 00:49:22.125 153 12693.08 166.00 54891.53 88888.00 2013-06-02 00:49:22.250 153 12693.15 166.03 54891.53 88888.00 2013-06-02 00:49:22.375 153 12693.20 166.03 54891.50 88888.00 2013-06-02 00:49:22.500 153 12693.15 166.03 54891.50 88888.00 2013-06-02 00:49:22.625 153 12693.12 166.00 54891.50 88888.00 2013-06-02 00:49:22.750 153 12693.17 166.00 54891.53 88888.00 2013-06-02 00:49:22.875 153 12693.20 165.97 54891.53 88888.00 2013-06-02 00:49:23.000 153 12693.20 165.97 54891.53 88888.00 2013-06-02 00:49:23.125 153 12693.20 165.95 54891.55 88888.00 2013-06-02 00:49:23.250 153 12693.08 165.95 54891.55 88888.00 2013-06-02 00:49:23.375 153 12693.08 165.97 54891.57 88888.00 2013-06-02 00:49:23.500 153 12693.12 165.97 54891.55 88888.00 2013-06-02 00:49:23.625 153 12693.17 165.95 54891.53 88888.00 2013-06-02 00:49:23.750 153 12693.15 165.93 54891.53 88888.00 2013-06-02 00:49:23.875 153 12693.12 165.95 54891.53 88888.00 2013-06-02 00:49:24.000 153 12693.15 165.93 54891.57 88888.00 2013-06-02 00:49:24.125 153 12693.17 165.93 54891.57 88888.00 2013-06-02 00:49:24.250 153 12693.08 165.88 54891.55 88888.00 2013-06-02 00:49:24.375 153 12693.08 165.85 54891.53 88888.00 2013-06-02 00:49:24.500 153 12693.05 165.82 54891.50 88888.00 2013-06-02 00:49:24.625 153 12693.10 165.88 54891.53 88888.00 2013-06-02 00:49:24.750 153 12693.10 165.90 54891.57 88888.00 2013-06-02 00:49:24.875 153 12693.10 165.82 54891.53 88888.00 2013-06-02 00:49:25.000 153 12693.08 165.78 54891.53 88888.00 2013-06-02 00:49:25.125 153 12693.10 165.80 54891.55 88888.00 2013-06-02 00:49:25.250 153 12693.10 165.80 54891.57 88888.00 2013-06-02 00:49:25.375 153 12693.10 165.82 54891.57 88888.00 2013-06-02 00:49:25.500 153 12693.02 165.78 54891.55 88888.00 2013-06-02 00:49:25.625 153 12692.98 165.72 54891.53 88888.00 2013-06-02 00:49:25.750 153 12692.95 165.70 54891.55 88888.00 2013-06-02 00:49:25.875 153 12693.02 165.72 54891.57 88888.00 2013-06-02 00:49:26.000 153 12693.02 165.75 54891.55 88888.00 2013-06-02 00:49:26.125 153 12692.92 165.70 54891.53 88888.00 2013-06-02 00:49:26.250 153 12692.85 165.62 54891.53 88888.00 2013-06-02 00:49:26.375 153 12692.85 165.60 54891.50 88888.00 2013-06-02 00:49:26.500 153 12692.90 165.62 54891.53 88888.00 2013-06-02 00:49:26.625 153 12692.92 165.68 54891.55 88888.00 2013-06-02 00:49:26.750 153 12692.90 165.72 54891.57 88888.00 2013-06-02 00:49:26.875 153 12692.95 165.68 54891.57 88888.00 2013-06-02 00:49:27.000 153 12692.98 165.65 54891.57 88888.00 2013-06-02 00:49:27.125 153 12692.90 165.60 54891.57 88888.00 2013-06-02 00:49:27.250 153 12692.88 165.57 54891.57 88888.00 2013-06-02 00:49:27.375 153 12692.90 165.57 54891.55 88888.00 2013-06-02 00:49:27.500 153 12692.88 165.55 54891.55 88888.00 2013-06-02 00:49:27.625 153 12692.90 165.57 54891.57 88888.00 2013-06-02 00:49:27.750 153 12692.95 165.60 54891.60 88888.00 2013-06-02 00:49:27.875 153 12692.90 165.57 54891.62 88888.00 2013-06-02 00:49:28.000 153 12692.90 165.55 54891.60 88888.00 2013-06-02 00:49:28.125 153 12692.88 165.55 54891.60 88888.00 2013-06-02 00:49:28.250 153 12692.80 165.53 54891.60 88888.00 2013-06-02 00:49:28.375 153 12692.80 165.53 54891.60 88888.00 2013-06-02 00:49:28.500 153 12692.80 165.50 54891.60 88888.00 2013-06-02 00:49:28.625 153 12692.75 165.45 54891.57 88888.00 2013-06-02 00:49:28.750 153 12692.73 165.40 54891.57 88888.00 2013-06-02 00:49:28.875 153 12692.75 165.45 54891.60 88888.00 2013-06-02 00:49:29.000 153 12692.77 165.45 54891.62 88888.00 2013-06-02 00:49:29.125 153 12692.83 165.47 54891.68 88888.00 2013-06-02 00:49:29.250 153 12692.80 165.40 54891.62 88888.00 2013-06-02 00:49:29.375 153 12692.80 165.35 54891.60 88888.00 2013-06-02 00:49:29.500 153 12692.80 165.35 54891.60 88888.00 2013-06-02 00:49:29.625 153 12692.75 165.32 54891.62 88888.00 2013-06-02 00:49:29.750 153 12692.80 165.30 54891.62 88888.00 2013-06-02 00:49:29.875 153 12692.85 165.30 54891.60 88888.00 2013-06-02 00:49:30.000 153 12692.80 165.28 54891.62 88888.00 2013-06-02 00:49:30.125 153 12692.75 165.30 54891.70 88888.00 2013-06-02 00:49:30.250 153 12692.73 165.28 54891.68 88888.00 2013-06-02 00:49:30.375 153 12692.73 165.22 54891.62 88888.00 2013-06-02 00:49:30.500 153 12692.73 165.20 54891.62 88888.00 2013-06-02 00:49:30.625 153 12692.77 165.25 54891.62 88888.00 2013-06-02 00:49:30.750 153 12692.83 165.28 54891.65 88888.00 2013-06-02 00:49:30.875 153 12692.77 165.22 54891.62 88888.00 2013-06-02 00:49:31.000 153 12692.77 165.15 54891.62 88888.00 2013-06-02 00:49:31.125 153 12692.85 165.15 54891.60 88888.00 2013-06-02 00:49:31.250 153 12692.85 165.10 54891.62 88888.00 2013-06-02 00:49:31.375 153 12692.90 165.10 54891.60 88888.00 2013-06-02 00:49:31.500 153 12692.88 165.10 54891.62 88888.00 2013-06-02 00:49:31.625 153 12692.85 165.07 54891.65 88888.00 2013-06-02 00:49:31.750 153 12692.85 165.07 54891.65 88888.00 2013-06-02 00:49:31.875 153 12692.88 165.05 54891.65 88888.00 2013-06-02 00:49:32.000 153 12692.90 165.05 54891.65 88888.00 2013-06-02 00:49:32.125 153 12692.92 165.05 54891.65 88888.00 2013-06-02 00:49:32.250 153 12692.90 165.03 54891.65 88888.00 2013-06-02 00:49:32.375 153 12692.80 165.00 54891.62 88888.00 2013-06-02 00:49:32.500 153 12692.77 165.05 54891.68 88888.00 2013-06-02 00:49:32.625 153 12692.83 165.10 54891.68 88888.00 2013-06-02 00:49:32.750 153 12692.90 165.03 54891.65 88888.00 2013-06-02 00:49:32.875 153 12692.90 164.95 54891.62 88888.00 2013-06-02 00:49:33.000 153 12692.85 164.93 54891.62 88888.00 2013-06-02 00:49:33.125 153 12692.83 164.97 54891.65 88888.00 2013-06-02 00:49:33.250 153 12692.83 164.97 54891.68 88888.00 2013-06-02 00:49:33.375 153 12692.85 164.95 54891.68 88888.00 2013-06-02 00:49:33.500 153 12692.85 164.97 54891.65 88888.00 2013-06-02 00:49:33.625 153 12692.90 164.97 54891.62 88888.00 2013-06-02 00:49:33.750 153 12692.90 164.90 54891.60 88888.00 2013-06-02 00:49:33.875 153 12692.88 164.90 54891.62 88888.00 2013-06-02 00:49:34.000 153 12692.90 164.93 54891.65 88888.00 2013-06-02 00:49:34.125 153 12692.92 164.90 54891.62 88888.00 2013-06-02 00:49:34.250 153 12693.02 164.93 54891.62 88888.00 2013-06-02 00:49:34.375 153 12693.10 164.97 54891.65 88888.00 2013-06-02 00:49:34.500 153 12693.10 164.97 54891.62 88888.00 2013-06-02 00:49:34.625 153 12693.00 164.93 54891.62 88888.00 2013-06-02 00:49:34.750 153 12692.95 164.95 54891.62 88888.00 2013-06-02 00:49:34.875 153 12693.00 164.93 54891.62 88888.00 2013-06-02 00:49:35.000 153 12692.92 164.88 54891.57 88888.00 2013-06-02 00:49:35.125 153 12692.92 164.88 54891.62 88888.00 2013-06-02 00:49:35.250 153 12692.98 164.88 54891.62 88888.00 2013-06-02 00:49:35.375 153 12693.00 164.85 54891.60 88888.00 2013-06-02 00:49:35.500 153 12693.02 164.90 54891.60 88888.00 2013-06-02 00:49:35.625 153 12693.08 164.90 54891.62 88888.00 2013-06-02 00:49:35.750 153 12693.12 164.93 54891.60 88888.00 2013-06-02 00:49:35.875 153 12693.08 164.93 54891.60 88888.00 2013-06-02 00:49:36.000 153 12693.05 164.93 54891.62 88888.00 2013-06-02 00:49:36.125 153 12692.98 164.90 54891.62 88888.00 2013-06-02 00:49:36.250 153 12692.95 164.85 54891.60 88888.00 2013-06-02 00:49:36.375 153 12692.95 164.85 54891.60 88888.00 2013-06-02 00:49:36.500 153 12693.00 164.82 54891.60 88888.00 2013-06-02 00:49:36.625 153 12693.02 164.85 54891.57 88888.00 2013-06-02 00:49:36.750 153 12693.08 164.90 54891.62 88888.00 2013-06-02 00:49:36.875 153 12693.02 164.90 54891.60 88888.00 2013-06-02 00:49:37.000 153 12693.08 164.93 54891.57 88888.00 2013-06-02 00:49:37.125 153 12693.08 164.93 54891.57 88888.00 2013-06-02 00:49:37.250 153 12693.00 164.90 54891.57 88888.00 2013-06-02 00:49:37.375 153 12693.08 164.93 54891.57 88888.00 2013-06-02 00:49:37.500 153 12693.08 164.93 54891.57 88888.00 2013-06-02 00:49:37.625 153 12693.08 164.93 54891.57 88888.00 2013-06-02 00:49:37.750 153 12693.08 164.93 54891.57 88888.00 2013-06-02 00:49:37.875 153 12693.12 164.95 54891.57 88888.00 2013-06-02 00:49:38.000 153 12693.15 164.93 54891.53 88888.00 2013-06-02 00:49:38.125 153 12693.17 164.90 54891.53 88888.00 2013-06-02 00:49:38.250 153 12693.15 164.93 54891.53 88888.00 2013-06-02 00:49:38.375 153 12693.23 164.97 54891.55 88888.00 2013-06-02 00:49:38.500 153 12693.25 164.97 54891.55 88888.00 2013-06-02 00:49:38.625 153 12693.27 165.00 54891.53 88888.00 2013-06-02 00:49:38.750 153 12693.20 164.90 54891.45 88888.00 2013-06-02 00:49:38.875 153 12693.23 164.90 54891.45 88888.00 2013-06-02 00:49:39.000 153 12693.27 164.93 54891.47 88888.00 2013-06-02 00:49:39.125 153 12693.35 164.93 54891.53 88888.00 2013-06-02 00:49:39.250 153 12693.30 164.97 54891.53 88888.00 2013-06-02 00:49:39.375 153 12693.30 164.97 54891.47 88888.00 2013-06-02 00:49:39.500 153 12693.30 165.00 54891.50 88888.00 2013-06-02 00:49:39.625 153 12693.38 165.00 54891.53 88888.00 2013-06-02 00:49:39.750 153 12693.40 165.05 54891.53 88888.00 2013-06-02 00:49:39.875 153 12693.38 165.00 54891.50 88888.00 2013-06-02 00:49:40.000 153 12693.40 164.97 54891.50 88888.00 2013-06-02 00:49:40.125 153 12693.40 165.00 54891.50 88888.00 2013-06-02 00:49:40.250 153 12693.38 165.03 54891.47 88888.00 2013-06-02 00:49:40.375 153 12693.45 165.05 54891.47 88888.00 2013-06-02 00:49:40.500 153 12693.45 165.07 54891.53 88888.00 2013-06-02 00:49:40.625 153 12693.42 165.05 54891.50 88888.00 2013-06-02 00:49:40.750 153 12693.38 165.03 54891.50 88888.00 2013-06-02 00:49:40.875 153 12693.35 165.03 54891.47 88888.00 2013-06-02 00:49:41.000 153 12693.40 165.03 54891.45 88888.00 2013-06-02 00:49:41.125 153 12693.45 165.05 54891.47 88888.00 2013-06-02 00:49:41.250 153 12693.35 165.05 54891.47 88888.00 2013-06-02 00:49:41.375 153 12693.38 165.10 54891.45 88888.00 2013-06-02 00:49:41.500 153 12693.30 165.10 54891.45 88888.00 2013-06-02 00:49:41.625 153 12693.33 165.10 54891.45 88888.00 2013-06-02 00:49:41.750 153 12693.38 165.10 54891.43 88888.00 2013-06-02 00:49:41.875 153 12693.42 165.15 54891.45 88888.00 2013-06-02 00:49:42.000 153 12693.40 165.12 54891.43 88888.00 2013-06-02 00:49:42.125 153 12693.42 165.10 54891.43 88888.00 2013-06-02 00:49:42.250 153 12693.42 165.10 54891.45 88888.00 2013-06-02 00:49:42.375 153 12693.40 165.10 54891.45 88888.00 2013-06-02 00:49:42.500 153 12693.40 165.10 54891.40 88888.00 2013-06-02 00:49:42.625 153 12693.45 165.10 54891.40 88888.00 2013-06-02 00:49:42.750 153 12693.50 165.12 54891.40 88888.00 2013-06-02 00:49:42.875 153 12693.50 165.12 54891.43 88888.00 2013-06-02 00:49:43.000 153 12693.50 165.15 54891.43 88888.00 2013-06-02 00:49:43.125 153 12693.55 165.12 54891.40 88888.00 2013-06-02 00:49:43.250 153 12693.55 165.10 54891.38 88888.00 2013-06-02 00:49:43.375 153 12693.55 165.15 54891.38 88888.00 2013-06-02 00:49:43.500 153 12693.58 165.18 54891.43 88888.00 2013-06-02 00:49:43.625 153 12693.55 165.10 54891.40 88888.00 2013-06-02 00:49:43.750 153 12693.58 165.07 54891.38 88888.00 2013-06-02 00:49:43.875 153 12693.60 165.10 54891.38 88888.00 2013-06-02 00:49:44.000 153 12693.55 165.10 54891.38 88888.00 2013-06-02 00:49:44.125 153 12693.55 165.15 54891.38 88888.00 2013-06-02 00:49:44.250 153 12693.52 165.12 54891.38 88888.00 2013-06-02 00:49:44.375 153 12693.58 165.12 54891.38 88888.00 2013-06-02 00:49:44.500 153 12693.62 165.10 54891.38 88888.00 2013-06-02 00:49:44.625 153 12693.62 165.07 54891.35 88888.00 2013-06-02 00:49:44.750 153 12693.58 165.05 54891.35 88888.00 2013-06-02 00:49:44.875 153 12693.65 165.07 54891.35 88888.00 2013-06-02 00:49:45.000 153 12693.65 165.03 54891.35 88888.00 2013-06-02 00:49:45.125 153 12693.67 165.03 54891.38 88888.00 2013-06-02 00:49:45.250 153 12693.65 165.03 54891.38 88888.00 2013-06-02 00:49:45.375 153 12693.67 165.07 54891.35 88888.00 2013-06-02 00:49:45.500 153 12693.65 165.10 54891.35 88888.00 2013-06-02 00:49:45.625 153 12693.73 165.12 54891.38 88888.00 2013-06-02 00:49:45.750 153 12693.70 165.07 54891.35 88888.00 2013-06-02 00:49:45.875 153 12693.62 165.05 54891.32 88888.00 2013-06-02 00:49:46.000 153 12693.70 165.07 54891.32 88888.00 2013-06-02 00:49:46.125 153 12693.75 165.05 54891.32 88888.00 2013-06-02 00:49:46.250 153 12693.75 165.05 54891.40 88888.00 2013-06-02 00:49:46.375 153 12693.75 165.10 54891.38 88888.00 2013-06-02 00:49:46.500 153 12693.67 165.07 54891.35 88888.00 2013-06-02 00:49:46.625 153 12693.73 165.10 54891.35 88888.00 2013-06-02 00:49:46.750 153 12693.75 165.07 54891.35 88888.00 2013-06-02 00:49:46.875 153 12693.75 165.05 54891.35 88888.00 2013-06-02 00:49:47.000 153 12693.77 165.03 54891.30 88888.00 2013-06-02 00:49:47.125 153 12693.83 165.03 54891.30 88888.00 2013-06-02 00:49:47.250 153 12693.83 165.00 54891.28 88888.00 2013-06-02 00:49:47.375 153 12693.88 165.05 54891.30 88888.00 2013-06-02 00:49:47.500 153 12693.90 165.05 54891.32 88888.00 2013-06-02 00:49:47.625 153 12693.98 165.05 54891.30 88888.00 2013-06-02 00:49:47.750 153 12693.95 165.00 54891.30 88888.00 2013-06-02 00:49:47.875 153 12693.80 164.93 54891.28 88888.00 2013-06-02 00:49:48.000 153 12693.83 164.97 54891.28 88888.00 2013-06-02 00:49:48.125 153 12693.88 165.00 54891.30 88888.00 2013-06-02 00:49:48.250 153 12693.85 165.03 54891.30 88888.00 2013-06-02 00:49:48.375 153 12693.92 165.00 54891.28 88888.00 2013-06-02 00:49:48.500 153 12694.00 164.97 54891.28 88888.00 2013-06-02 00:49:48.625 153 12694.02 164.97 54891.25 88888.00 2013-06-02 00:49:48.750 153 12693.98 164.97 54891.25 88888.00 2013-06-02 00:49:48.875 153 12693.95 164.93 54891.22 88888.00 2013-06-02 00:49:49.000 153 12693.98 164.95 54891.25 88888.00 2013-06-02 00:49:49.125 153 12693.98 164.93 54891.25 88888.00 2013-06-02 00:49:49.250 153 12693.98 164.97 54891.28 88888.00 2013-06-02 00:49:49.375 153 12694.02 164.97 54891.28 88888.00 2013-06-02 00:49:49.500 153 12693.98 164.95 54891.28 88888.00 2013-06-02 00:49:49.625 153 12693.95 164.95 54891.25 88888.00 2013-06-02 00:49:49.750 153 12693.98 164.90 54891.22 88888.00 2013-06-02 00:49:49.875 153 12694.02 164.88 54891.22 88888.00 2013-06-02 00:49:50.000 153 12694.05 164.85 54891.25 88888.00 2013-06-02 00:49:50.125 153 12694.08 164.88 54891.28 88888.00 2013-06-02 00:49:50.250 153 12694.05 164.93 54891.28 88888.00 2013-06-02 00:49:50.375 153 12694.05 164.93 54891.28 88888.00 2013-06-02 00:49:50.500 153 12694.00 164.93 54891.25 88888.00 2013-06-02 00:49:50.625 153 12694.05 164.90 54891.25 88888.00 2013-06-02 00:49:50.750 153 12694.05 164.90 54891.28 88888.00 2013-06-02 00:49:50.875 153 12694.15 164.93 54891.28 88888.00 2013-06-02 00:49:51.000 153 12694.15 164.88 54891.28 88888.00 2013-06-02 00:49:51.125 153 12694.12 164.88 54891.28 88888.00 2013-06-02 00:49:51.250 153 12694.08 164.85 54891.25 88888.00 2013-06-02 00:49:51.375 153 12694.10 164.85 54891.25 88888.00 2013-06-02 00:49:51.500 153 12694.12 164.85 54891.25 88888.00 2013-06-02 00:49:51.625 153 12694.20 164.85 54891.28 88888.00 2013-06-02 00:49:51.750 153 12694.23 164.82 54891.28 88888.00 2013-06-02 00:49:51.875 153 12694.23 164.80 54891.28 88888.00 2013-06-02 00:49:52.000 153 12694.15 164.80 54891.28 88888.00 2013-06-02 00:49:52.125 153 12694.12 164.80 54891.28 88888.00 2013-06-02 00:49:52.250 153 12694.12 164.78 54891.28 88888.00 2013-06-02 00:49:52.375 153 12694.23 164.82 54891.28 88888.00 2013-06-02 00:49:52.500 153 12694.27 164.85 54891.28 88888.00 2013-06-02 00:49:52.625 153 12694.20 164.80 54891.25 88888.00 2013-06-02 00:49:52.750 153 12694.12 164.78 54891.22 88888.00 2013-06-02 00:49:52.875 153 12694.12 164.78 54891.25 88888.00 2013-06-02 00:49:53.000 153 12694.10 164.78 54891.22 88888.00 2013-06-02 00:49:53.125 153 12694.15 164.78 54891.22 88888.00 2013-06-02 00:49:53.250 153 12694.15 164.78 54891.25 88888.00 2013-06-02 00:49:53.375 153 12694.23 164.80 54891.28 88888.00 2013-06-02 00:49:53.500 153 12694.25 164.82 54891.28 88888.00 2013-06-02 00:49:53.625 153 12694.27 164.80 54891.25 88888.00 2013-06-02 00:49:53.750 153 12694.25 164.80 54891.25 88888.00 2013-06-02 00:49:53.875 153 12694.25 164.82 54891.28 88888.00 2013-06-02 00:49:54.000 153 12694.23 164.80 54891.25 88888.00 2013-06-02 00:49:54.125 153 12694.25 164.78 54891.25 88888.00 2013-06-02 00:49:54.250 153 12694.25 164.75 54891.25 88888.00 2013-06-02 00:49:54.375 153 12694.30 164.75 54891.22 88888.00 2013-06-02 00:49:54.500 153 12694.30 164.72 54891.22 88888.00 2013-06-02 00:49:54.625 153 12694.30 164.70 54891.22 88888.00 2013-06-02 00:49:54.750 153 12694.30 164.72 54891.20 88888.00 2013-06-02 00:49:54.875 153 12694.33 164.70 54891.18 88888.00 2013-06-02 00:49:55.000 153 12694.33 164.68 54891.20 88888.00 2013-06-02 00:49:55.125 153 12694.40 164.70 54891.25 88888.00 2013-06-02 00:49:55.250 153 12694.45 164.70 54891.25 88888.00 2013-06-02 00:49:55.375 153 12694.48 164.72 54891.25 88888.00 2013-06-02 00:49:55.500 153 12694.48 164.75 54891.25 88888.00 2013-06-02 00:49:55.625 153 12694.48 164.72 54891.25 88888.00 2013-06-02 00:49:55.750 153 12694.55 164.78 54891.25 88888.00 2013-06-02 00:49:55.875 153 12694.67 164.72 54891.25 88888.00 2013-06-02 00:49:56.000 153 12694.62 164.72 54891.25 88888.00 2013-06-02 00:49:56.125 153 12694.58 164.68 54891.25 88888.00 2013-06-02 00:49:56.250 153 12694.58 164.65 54891.22 88888.00 2013-06-02 00:49:56.375 153 12694.60 164.68 54891.20 88888.00 2013-06-02 00:49:56.500 153 12694.58 164.65 54891.20 88888.00 2013-06-02 00:49:56.625 153 12694.60 164.62 54891.20 88888.00 2013-06-02 00:49:56.750 153 12694.62 164.60 54891.20 88888.00 2013-06-02 00:49:56.875 153 12694.60 164.60 54891.20 88888.00 2013-06-02 00:49:57.000 153 12694.62 164.60 54891.18 88888.00 2013-06-02 00:49:57.125 153 12694.73 164.60 54891.20 88888.00 2013-06-02 00:49:57.250 153 12694.73 164.65 54891.25 88888.00 2013-06-02 00:49:57.375 153 12694.67 164.65 54891.28 88888.00 2013-06-02 00:49:57.500 153 12694.65 164.62 54891.25 88888.00 2013-06-02 00:49:57.625 153 12694.67 164.57 54891.22 88888.00 2013-06-02 00:49:57.750 153 12694.70 164.55 54891.22 88888.00 2013-06-02 00:49:57.875 153 12694.77 164.57 54891.25 88888.00 2013-06-02 00:49:58.000 153 12694.80 164.53 54891.22 88888.00 2013-06-02 00:49:58.125 153 12694.83 164.50 54891.22 88888.00 2013-06-02 00:49:58.250 153 12694.83 164.45 54891.20 88888.00 2013-06-02 00:49:58.375 153 12694.83 164.45 54891.20 88888.00 2013-06-02 00:49:58.500 153 12694.88 164.47 54891.22 88888.00 2013-06-02 00:49:58.625 153 12694.90 164.50 54891.22 88888.00 2013-06-02 00:49:58.750 153 12694.95 164.47 54891.22 88888.00 2013-06-02 00:49:58.875 153 12694.90 164.45 54891.20 88888.00 2013-06-02 00:49:59.000 153 12694.85 164.40 54891.20 88888.00 2013-06-02 00:49:59.125 153 12694.92 164.40 54891.22 88888.00 2013-06-02 00:49:59.250 153 12694.92 164.38 54891.22 88888.00 2013-06-02 00:49:59.375 153 12695.02 164.43 54891.22 88888.00 2013-06-02 00:49:59.500 153 12695.05 164.40 54891.20 88888.00 2013-06-02 00:49:59.625 153 12695.05 164.32 54891.22 88888.00 2013-06-02 00:49:59.750 153 12695.08 164.30 54891.22 88888.00 2013-06-02 00:49:59.875 153 12695.08 164.35 54891.20 88888.00 2013-06-02 00:50:00.000 153 12695.08 164.32 54891.20 88888.00 2013-06-02 00:50:00.125 153 12695.10 164.28 54891.22 88888.00 2013-06-02 00:50:00.250 153 12695.10 164.25 54891.18 88888.00 2013-06-02 00:50:00.375 153 12695.12 164.28 54891.20 88888.00 2013-06-02 00:50:00.500 153 12695.15 164.30 54891.20 88888.00 2013-06-02 00:50:00.625 153 12695.20 164.25 54891.20 88888.00 2013-06-02 00:50:00.750 153 12695.20 164.22 54891.22 88888.00 2013-06-02 00:50:00.875 153 12695.20 164.22 54891.22 88888.00 2013-06-02 00:50:01.000 153 12695.17 164.20 54891.20 88888.00 2013-06-02 00:50:01.125 153 12695.20 164.18 54891.25 88888.00 2013-06-02 00:50:01.250 153 12695.23 164.18 54891.25 88888.00 2013-06-02 00:50:01.375 153 12695.23 164.15 54891.22 88888.00 2013-06-02 00:50:01.500 153 12695.20 164.10 54891.22 88888.00 2013-06-02 00:50:01.625 153 12695.20 164.12 54891.25 88888.00 2013-06-02 00:50:01.750 153 12695.20 164.15 54891.22 88888.00 2013-06-02 00:50:01.875 153 12695.23 164.10 54891.20 88888.00 2013-06-02 00:50:02.000 153 12695.27 164.10 54891.20 88888.00 2013-06-02 00:50:02.125 153 12695.30 164.12 54891.25 88888.00 2013-06-02 00:50:02.250 153 12695.33 164.12 54891.25 88888.00 2013-06-02 00:50:02.375 153 12695.38 164.10 54891.22 88888.00 2013-06-02 00:50:02.500 153 12695.35 164.05 54891.20 88888.00 2013-06-02 00:50:02.625 153 12695.33 164.03 54891.18 88888.00 2013-06-02 00:50:02.750 153 12695.30 164.03 54891.18 88888.00 2013-06-02 00:50:02.875 153 12695.33 164.00 54891.22 88888.00 2013-06-02 00:50:03.000 153 12695.38 164.05 54891.22 88888.00 2013-06-02 00:50:03.125 153 12695.45 164.05 54891.22 88888.00 2013-06-02 00:50:03.250 153 12695.40 163.97 54891.22 88888.00 2013-06-02 00:50:03.375 153 12695.45 164.00 54891.25 88888.00 2013-06-02 00:50:03.500 153 12695.45 164.00 54891.25 88888.00 2013-06-02 00:50:03.625 153 12695.52 164.00 54891.22 88888.00 2013-06-02 00:50:03.750 153 12695.58 163.97 54891.22 88888.00 2013-06-02 00:50:03.875 153 12695.62 163.97 54891.22 88888.00 2013-06-02 00:50:04.000 153 12695.55 163.95 54891.22 88888.00 2013-06-02 00:50:04.125 153 12695.52 163.93 54891.22 88888.00 2013-06-02 00:50:04.250 153 12695.58 163.95 54891.22 88888.00 2013-06-02 00:50:04.375 153 12695.58 163.90 54891.18 88888.00 2013-06-02 00:50:04.500 153 12695.58 163.90 54891.18 88888.00 2013-06-02 00:50:04.625 153 12695.52 163.88 54891.20 88888.00 2013-06-02 00:50:04.750 153 12695.60 163.90 54891.20 88888.00 2013-06-02 00:50:04.875 153 12695.62 163.90 54891.20 88888.00 2013-06-02 00:50:05.000 153 12695.60 163.93 54891.20 88888.00 2013-06-02 00:50:05.125 153 12695.65 163.90 54891.20 88888.00 2013-06-02 00:50:05.250 153 12695.67 163.90 54891.22 88888.00 2013-06-02 00:50:05.375 153 12695.70 163.93 54891.22 88888.00 2013-06-02 00:50:05.500 153 12695.73 163.90 54891.22 88888.00 2013-06-02 00:50:05.625 153 12695.67 163.88 54891.22 88888.00 2013-06-02 00:50:05.750 153 12695.65 163.82 54891.22 88888.00 2013-06-02 00:50:05.875 153 12695.60 163.78 54891.20 88888.00 2013-06-02 00:50:06.000 153 12695.62 163.78 54891.20 88888.00 2013-06-02 00:50:06.125 153 12695.62 163.78 54891.22 88888.00 2013-06-02 00:50:06.250 153 12695.67 163.78 54891.25 88888.00 2013-06-02 00:50:06.375 153 12695.70 163.80 54891.22 88888.00 2013-06-02 00:50:06.500 153 12695.73 163.82 54891.22 88888.00 2013-06-02 00:50:06.625 153 12695.73 163.82 54891.20 88888.00 2013-06-02 00:50:06.750 153 12695.67 163.72 54891.18 88888.00 2013-06-02 00:50:06.875 153 12695.73 163.68 54891.20 88888.00 2013-06-02 00:50:07.000 153 12695.75 163.68 54891.22 88888.00 2013-06-02 00:50:07.125 153 12695.77 163.72 54891.22 88888.00 2013-06-02 00:50:07.250 153 12695.75 163.75 54891.22 88888.00 2013-06-02 00:50:07.375 153 12695.73 163.72 54891.25 88888.00 2013-06-02 00:50:07.500 153 12695.75 163.70 54891.25 88888.00 2013-06-02 00:50:07.625 153 12695.83 163.70 54891.22 88888.00 2013-06-02 00:50:07.750 153 12695.80 163.70 54891.20 88888.00 2013-06-02 00:50:07.875 153 12695.73 163.70 54891.20 88888.00 2013-06-02 00:50:08.000 153 12695.77 163.70 54891.25 88888.00 2013-06-02 00:50:08.125 153 12695.85 163.70 54891.25 88888.00 2013-06-02 00:50:08.250 153 12695.83 163.60 54891.22 88888.00 2013-06-02 00:50:08.375 153 12695.80 163.60 54891.20 88888.00 2013-06-02 00:50:08.500 153 12695.83 163.62 54891.20 88888.00 2013-06-02 00:50:08.625 153 12695.90 163.65 54891.22 88888.00 2013-06-02 00:50:08.750 153 12695.95 163.62 54891.22 88888.00 2013-06-02 00:50:08.875 153 12695.95 163.60 54891.20 88888.00 2013-06-02 00:50:09.000 153 12695.95 163.62 54891.22 88888.00 2013-06-02 00:50:09.125 153 12695.95 163.62 54891.22 88888.00 2013-06-02 00:50:09.250 153 12695.92 163.57 54891.22 88888.00 2013-06-02 00:50:09.375 153 12695.98 163.60 54891.25 88888.00 2013-06-02 00:50:09.500 153 12695.95 163.62 54891.22 88888.00 2013-06-02 00:50:09.625 153 12695.95 163.60 54891.22 88888.00 2013-06-02 00:50:09.750 153 12695.95 163.57 54891.22 88888.00 2013-06-02 00:50:09.875 153 12695.98 163.62 54891.25 88888.00 2013-06-02 00:50:10.000 153 12695.98 163.60 54891.22 88888.00 2013-06-02 00:50:10.125 153 12696.00 163.57 54891.22 88888.00 2013-06-02 00:50:10.250 153 12695.98 163.60 54891.22 88888.00 2013-06-02 00:50:10.375 153 12696.00 163.60 54891.22 88888.00 2013-06-02 00:50:10.500 153 12696.00 163.57 54891.22 88888.00 2013-06-02 00:50:10.625 153 12696.00 163.57 54891.20 88888.00 2013-06-02 00:50:10.750 153 12696.02 163.60 54891.25 88888.00 2013-06-02 00:50:10.875 153 12695.98 163.57 54891.22 88888.00 2013-06-02 00:50:11.000 153 12695.92 163.57 54891.22 88888.00 2013-06-02 00:50:11.125 153 12695.98 163.65 54891.25 88888.00 2013-06-02 00:50:11.250 153 12695.98 163.60 54891.25 88888.00 2013-06-02 00:50:11.375 153 12696.00 163.62 54891.25 88888.00 2013-06-02 00:50:11.500 153 12696.02 163.62 54891.25 88888.00 2013-06-02 00:50:11.625 153 12696.08 163.65 54891.25 88888.00 2013-06-02 00:50:11.750 153 12696.05 163.65 54891.25 88888.00 2013-06-02 00:50:11.875 153 12695.95 163.60 54891.25 88888.00 2013-06-02 00:50:12.000 153 12695.95 163.62 54891.25 88888.00 2013-06-02 00:50:12.125 153 12696.02 163.70 54891.28 88888.00 2013-06-02 00:50:12.250 153 12696.05 163.70 54891.30 88888.00 2013-06-02 00:50:12.375 153 12696.08 163.70 54891.30 88888.00 2013-06-02 00:50:12.500 153 12696.00 163.68 54891.28 88888.00 2013-06-02 00:50:12.625 153 12696.00 163.65 54891.28 88888.00 2013-06-02 00:50:12.750 153 12696.00 163.68 54891.28 88888.00 2013-06-02 00:50:12.875 153 12696.00 163.65 54891.22 88888.00 2013-06-02 00:50:13.000 153 12695.98 163.57 54891.20 88888.00 2013-06-02 00:50:13.125 153 12695.95 163.62 54891.25 88888.00 2013-06-02 00:50:13.250 153 12695.85 163.62 54891.25 88888.00 2013-06-02 00:50:13.375 153 12695.90 163.62 54891.25 88888.00 2013-06-02 00:50:13.500 153 12695.95 163.68 54891.25 88888.00 2013-06-02 00:50:13.625 153 12696.00 163.65 54891.25 88888.00 2013-06-02 00:50:13.750 153 12695.98 163.62 54891.25 88888.00 2013-06-02 00:50:13.875 153 12695.98 163.65 54891.25 88888.00 2013-06-02 00:50:14.000 153 12696.00 163.70 54891.25 88888.00 2013-06-02 00:50:14.125 153 12696.00 163.70 54891.25 88888.00 2013-06-02 00:50:14.250 153 12696.00 163.68 54891.25 88888.00 2013-06-02 00:50:14.375 153 12695.98 163.65 54891.25 88888.00 2013-06-02 00:50:14.500 153 12695.92 163.65 54891.28 88888.00 2013-06-02 00:50:14.625 153 12695.92 163.65 54891.25 88888.00 2013-06-02 00:50:14.750 153 12695.92 163.65 54891.28 88888.00 2013-06-02 00:50:14.875 153 12695.90 163.68 54891.30 88888.00 2013-06-02 00:50:15.000 153 12695.92 163.65 54891.28 88888.00 2013-06-02 00:50:15.125 153 12695.95 163.68 54891.28 88888.00 2013-06-02 00:50:15.250 153 12695.85 163.65 54891.28 88888.00 2013-06-02 00:50:15.375 153 12695.88 163.68 54891.28 88888.00 2013-06-02 00:50:15.500 153 12695.92 163.70 54891.28 88888.00 2013-06-02 00:50:15.625 153 12695.90 163.65 54891.30 88888.00 2013-06-02 00:50:15.750 153 12695.92 163.65 54891.30 88888.00 2013-06-02 00:50:15.875 153 12695.95 163.57 54891.25 88888.00 2013-06-02 00:50:16.000 153 12696.00 163.57 54891.25 88888.00 2013-06-02 00:50:16.125 153 12695.95 163.55 54891.30 88888.00 2013-06-02 00:50:16.250 153 12695.90 163.57 54891.35 88888.00 2013-06-02 00:50:16.375 153 12695.92 163.60 54891.35 88888.00 2013-06-02 00:50:16.500 153 12695.90 163.60 54891.35 88888.00 2013-06-02 00:50:16.625 153 12695.88 163.57 54891.32 88888.00 2013-06-02 00:50:16.750 153 12695.90 163.55 54891.30 88888.00 2013-06-02 00:50:16.875 153 12695.92 163.53 54891.30 88888.00 2013-06-02 00:50:17.000 153 12695.95 163.53 54891.30 88888.00 2013-06-02 00:50:17.125 153 12695.95 163.53 54891.32 88888.00 2013-06-02 00:50:17.250 153 12695.95 163.53 54891.32 88888.00 2013-06-02 00:50:17.375 153 12695.98 163.53 54891.32 88888.00 2013-06-02 00:50:17.500 153 12695.95 163.47 54891.30 88888.00 2013-06-02 00:50:17.625 153 12695.92 163.43 54891.30 88888.00 2013-06-02 00:50:17.750 153 12695.92 163.45 54891.32 88888.00 2013-06-02 00:50:17.875 153 12695.98 163.45 54891.28 88888.00 2013-06-02 00:50:18.000 153 12696.02 163.47 54891.30 88888.00 2013-06-02 00:50:18.125 153 12696.02 163.45 54891.30 88888.00 2013-06-02 00:50:18.250 153 12695.98 163.45 54891.30 88888.00 2013-06-02 00:50:18.375 153 12696.00 163.47 54891.30 88888.00 2013-06-02 00:50:18.500 153 12695.95 163.40 54891.28 88888.00 2013-06-02 00:50:18.625 153 12696.00 163.35 54891.28 88888.00 2013-06-02 00:50:18.750 153 12696.00 163.32 54891.30 88888.00 2013-06-02 00:50:18.875 153 12696.00 163.32 54891.30 88888.00 2013-06-02 00:50:19.000 153 12696.02 163.32 54891.28 88888.00 2013-06-02 00:50:19.125 153 12696.08 163.38 54891.30 88888.00 2013-06-02 00:50:19.250 153 12696.05 163.35 54891.35 88888.00 2013-06-02 00:50:19.375 153 12696.02 163.32 54891.35 88888.00 2013-06-02 00:50:19.500 153 12696.00 163.38 54891.35 88888.00 2013-06-02 00:50:19.625 153 12696.00 163.35 54891.32 88888.00 2013-06-02 00:50:19.750 153 12696.05 163.28 54891.30 88888.00 2013-06-02 00:50:19.875 153 12696.08 163.25 54891.30 88888.00 2013-06-02 00:50:20.000 153 12696.08 163.28 54891.30 88888.00 2013-06-02 00:50:20.125 153 12696.10 163.28 54891.32 88888.00 2013-06-02 00:50:20.250 153 12696.05 163.25 54891.32 88888.00 2013-06-02 00:50:20.375 153 12696.10 163.22 54891.30 88888.00 2013-06-02 00:50:20.500 153 12696.15 163.22 54891.30 88888.00 2013-06-02 00:50:20.625 153 12696.10 163.20 54891.28 88888.00 2013-06-02 00:50:20.750 153 12696.08 163.20 54891.25 88888.00 2013-06-02 00:50:20.875 153 12696.08 163.20 54891.28 88888.00 2013-06-02 00:50:21.000 153 12696.08 163.25 54891.32 88888.00 2013-06-02 00:50:21.125 153 12696.10 163.22 54891.35 88888.00 2013-06-02 00:50:21.250 153 12696.15 163.18 54891.32 88888.00 2013-06-02 00:50:21.375 153 12696.17 163.18 54891.30 88888.00 2013-06-02 00:50:21.500 153 12696.17 163.18 54891.30 88888.00 2013-06-02 00:50:21.625 153 12696.15 163.18 54891.32 88888.00 2013-06-02 00:50:21.750 153 12696.15 163.18 54891.35 88888.00 2013-06-02 00:50:21.875 153 12696.15 163.18 54891.35 88888.00 2013-06-02 00:50:22.000 153 12696.25 163.20 54891.35 88888.00 2013-06-02 00:50:22.125 153 12696.20 163.12 54891.28 88888.00 2013-06-02 00:50:22.250 153 12696.10 163.15 54891.35 88888.00 2013-06-02 00:50:22.375 153 12696.17 163.20 54891.35 88888.00 2013-06-02 00:50:22.500 153 12696.20 163.18 54891.32 88888.00 2013-06-02 00:50:22.625 153 12696.17 163.18 54891.32 88888.00 2013-06-02 00:50:22.750 153 12696.25 163.18 54891.32 88888.00 2013-06-02 00:50:22.875 153 12696.23 163.15 54891.28 88888.00 2013-06-02 00:50:23.000 153 12696.20 163.18 54891.35 88888.00 2013-06-02 00:50:23.125 153 12696.17 163.20 54891.32 88888.00 2013-06-02 00:50:23.250 153 12696.23 163.18 54891.32 88888.00 2013-06-02 00:50:23.375 153 12696.27 163.20 54891.32 88888.00 2013-06-02 00:50:23.500 153 12696.30 163.20 54891.30 88888.00 2013-06-02 00:50:23.625 153 12696.25 163.20 54891.30 88888.00 2013-06-02 00:50:23.750 153 12696.20 163.18 54891.30 88888.00 2013-06-02 00:50:23.875 153 12696.17 163.15 54891.30 88888.00 2013-06-02 00:50:24.000 153 12696.23 163.15 54891.30 88888.00 2013-06-02 00:50:24.125 153 12696.25 163.18 54891.32 88888.00 2013-06-02 00:50:24.250 153 12696.25 163.20 54891.38 88888.00 2013-06-02 00:50:24.375 153 12696.33 163.22 54891.38 88888.00 2013-06-02 00:50:24.500 153 12696.27 163.25 54891.38 88888.00 2013-06-02 00:50:24.625 153 12696.30 163.25 54891.32 88888.00 2013-06-02 00:50:24.750 153 12696.30 163.22 54891.30 88888.00 2013-06-02 00:50:24.875 153 12696.38 163.25 54891.32 88888.00 2013-06-02 00:50:25.000 153 12696.38 163.22 54891.32 88888.00 2013-06-02 00:50:25.125 153 12696.35 163.22 54891.32 88888.00 2013-06-02 00:50:25.250 153 12696.33 163.28 54891.35 88888.00 2013-06-02 00:50:25.375 153 12696.33 163.30 54891.38 88888.00 2013-06-02 00:50:25.500 153 12696.33 163.32 54891.35 88888.00 2013-06-02 00:50:25.625 153 12696.38 163.32 54891.32 88888.00 2013-06-02 00:50:25.750 153 12696.45 163.32 54891.32 88888.00 2013-06-02 00:50:25.875 153 12696.42 163.32 54891.32 88888.00 2013-06-02 00:50:26.000 153 12696.42 163.38 54891.35 88888.00 2013-06-02 00:50:26.125 153 12696.40 163.35 54891.32 88888.00 2013-06-02 00:50:26.250 153 12696.40 163.35 54891.32 88888.00 2013-06-02 00:50:26.375 153 12696.42 163.35 54891.35 88888.00 2013-06-02 00:50:26.500 153 12696.42 163.43 54891.38 88888.00 2013-06-02 00:50:26.625 153 12696.45 163.40 54891.38 88888.00 2013-06-02 00:50:26.750 153 12696.38 163.28 54891.32 88888.00 2013-06-02 00:50:26.875 153 12696.27 163.30 54891.32 88888.00 2013-06-02 00:50:27.000 153 12696.27 163.40 54891.38 88888.00 2013-06-02 00:50:27.125 153 12696.33 163.47 54891.38 88888.00 2013-06-02 00:50:27.250 153 12696.35 163.45 54891.38 88888.00 2013-06-02 00:50:27.375 153 12696.38 163.43 54891.38 88888.00 2013-06-02 00:50:27.500 153 12696.38 163.43 54891.35 88888.00 2013-06-02 00:50:27.625 153 12696.38 163.38 54891.30 88888.00 2013-06-02 00:50:27.750 153 12696.38 163.43 54891.35 88888.00 2013-06-02 00:50:27.875 153 12696.42 163.47 54891.38 88888.00 2013-06-02 00:50:28.000 153 12696.40 163.50 54891.38 88888.00 2013-06-02 00:50:28.125 153 12696.38 163.47 54891.35 88888.00 2013-06-02 00:50:28.250 153 12696.30 163.40 54891.35 88888.00 2013-06-02 00:50:28.375 153 12696.42 163.47 54891.40 88888.00 2013-06-02 00:50:28.500 153 12696.40 163.55 54891.43 88888.00 2013-06-02 00:50:28.625 153 12696.35 163.55 54891.38 88888.00 2013-06-02 00:50:28.750 153 12696.35 163.53 54891.35 88888.00 2013-06-02 00:50:28.875 153 12696.40 163.55 54891.38 88888.00 2013-06-02 00:50:29.000 153 12696.38 163.57 54891.38 88888.00 2013-06-02 00:50:29.125 153 12696.23 163.50 54891.35 88888.00 2013-06-02 00:50:29.250 153 12696.25 163.47 54891.35 88888.00 2013-06-02 00:50:29.375 153 12696.35 163.53 54891.32 88888.00 2013-06-02 00:50:29.500 153 12696.33 163.55 54891.32 88888.00 2013-06-02 00:50:29.625 153 12696.25 163.57 54891.35 88888.00 2013-06-02 00:50:29.750 153 12696.25 163.65 54891.40 88888.00 2013-06-02 00:50:29.875 153 12696.25 163.68 54891.43 88888.00 2013-06-02 00:50:30.000 153 12696.30 163.70 54891.43 88888.00 2013-06-02 00:50:30.125 153 12696.30 163.72 54891.45 88888.00 2013-06-02 00:50:30.250 153 12696.23 163.65 54891.40 88888.00 2013-06-02 00:50:30.375 153 12696.20 163.68 54891.43 88888.00 2013-06-02 00:50:30.500 153 12696.25 163.75 54891.43 88888.00 2013-06-02 00:50:30.625 153 12696.30 163.75 54891.43 88888.00 2013-06-02 00:50:30.750 153 12696.33 163.65 54891.38 88888.00 2013-06-02 00:50:30.875 153 12696.35 163.65 54891.38 88888.00 2013-06-02 00:50:31.000 153 12696.30 163.68 54891.38 88888.00 2013-06-02 00:50:31.125 153 12696.23 163.70 54891.40 88888.00 2013-06-02 00:50:31.250 153 12696.17 163.68 54891.40 88888.00 2013-06-02 00:50:31.375 153 12696.27 163.65 54891.35 88888.00 2013-06-02 00:50:31.500 153 12696.33 163.70 54891.35 88888.00 2013-06-02 00:50:31.625 153 12696.30 163.78 54891.40 88888.00 2013-06-02 00:50:31.750 153 12696.27 163.75 54891.40 88888.00 2013-06-02 00:50:31.875 153 12696.25 163.72 54891.43 88888.00 2013-06-02 00:50:32.000 153 12696.23 163.78 54891.43 88888.00 2013-06-02 00:50:32.125 153 12696.20 163.78 54891.43 88888.00 2013-06-02 00:50:32.250 153 12696.17 163.78 54891.40 88888.00 2013-06-02 00:50:32.375 153 12696.15 163.78 54891.38 88888.00 2013-06-02 00:50:32.500 153 12696.15 163.78 54891.40 88888.00 2013-06-02 00:50:32.625 153 12696.17 163.82 54891.43 88888.00 2013-06-02 00:50:32.750 153 12696.20 163.82 54891.40 88888.00 2013-06-02 00:50:32.875 153 12696.12 163.80 54891.40 88888.00 2013-06-02 00:50:33.000 153 12696.05 163.80 54891.40 88888.00 2013-06-02 00:50:33.125 153 12696.08 163.78 54891.38 88888.00 2013-06-02 00:50:33.250 153 12696.12 163.80 54891.43 88888.00 2013-06-02 00:50:33.375 153 12696.17 163.85 54891.43 88888.00 2013-06-02 00:50:33.500 153 12696.15 163.88 54891.43 88888.00 2013-06-02 00:50:33.625 153 12696.12 163.85 54891.40 88888.00 2013-06-02 00:50:33.750 153 12696.08 163.82 54891.40 88888.00 2013-06-02 00:50:33.875 153 12696.10 163.85 54891.40 88888.00 2013-06-02 00:50:34.000 153 12696.15 163.85 54891.43 88888.00 2013-06-02 00:50:34.125 153 12696.20 163.85 54891.43 88888.00 2013-06-02 00:50:34.250 153 12696.17 163.88 54891.43 88888.00 2013-06-02 00:50:34.375 153 12696.20 163.90 54891.43 88888.00 2013-06-02 00:50:34.500 153 12696.20 163.90 54891.43 88888.00 2013-06-02 00:50:34.625 153 12696.23 163.90 54891.43 88888.00 2013-06-02 00:50:34.750 153 12696.20 163.90 54891.40 88888.00 2013-06-02 00:50:34.875 153 12696.20 163.95 54891.45 88888.00 2013-06-02 00:50:35.000 153 12696.23 163.95 54891.45 88888.00 2013-06-02 00:50:35.125 153 12696.25 163.93 54891.43 88888.00 2013-06-02 00:50:35.250 153 12696.17 163.93 54891.45 88888.00 2013-06-02 00:50:35.375 153 12696.25 163.93 54891.43 88888.00 2013-06-02 00:50:35.500 153 12696.30 163.95 54891.47 88888.00 2013-06-02 00:50:35.625 153 12696.30 163.95 54891.50 88888.00 2013-06-02 00:50:35.750 153 12696.17 163.93 54891.45 88888.00 2013-06-02 00:50:35.875 153 12696.12 163.90 54891.45 88888.00 2013-06-02 00:50:36.000 153 12696.20 163.93 54891.45 88888.00 2013-06-02 00:50:36.125 153 12696.27 163.93 54891.45 88888.00 2013-06-02 00:50:36.250 153 12696.35 163.95 54891.47 88888.00 2013-06-02 00:50:36.375 153 12696.38 163.97 54891.45 88888.00 2013-06-02 00:50:36.500 153 12696.33 163.93 54891.40 88888.00 2013-06-02 00:50:36.625 153 12696.27 163.88 54891.40 88888.00 2013-06-02 00:50:36.750 153 12696.33 163.93 54891.43 88888.00 2013-06-02 00:50:36.875 153 12696.40 163.93 54891.45 88888.00 2013-06-02 00:50:37.000 153 12696.42 163.93 54891.45 88888.00 2013-06-02 00:50:37.125 153 12696.45 163.93 54891.45 88888.00 2013-06-02 00:50:37.250 153 12696.45 163.93 54891.47 88888.00 2013-06-02 00:50:37.375 153 12696.45 163.93 54891.45 88888.00 2013-06-02 00:50:37.500 153 12696.45 163.93 54891.45 88888.00 2013-06-02 00:50:37.625 153 12696.50 163.97 54891.50 88888.00 2013-06-02 00:50:37.750 153 12696.58 164.03 54891.53 88888.00 2013-06-02 00:50:37.875 153 12696.55 163.97 54891.47 88888.00 2013-06-02 00:50:38.000 153 12696.50 163.90 54891.43 88888.00 2013-06-02 00:50:38.125 153 12696.52 163.90 54891.43 88888.00 2013-06-02 00:50:38.250 153 12696.55 163.95 54891.47 88888.00 2013-06-02 00:50:38.375 153 12696.52 163.93 54891.45 88888.00 2013-06-02 00:50:38.500 153 12696.42 163.90 54891.43 88888.00 2013-06-02 00:50:38.625 153 12696.42 163.95 54891.43 88888.00 2013-06-02 00:50:38.750 153 12696.52 163.95 54891.43 88888.00 2013-06-02 00:50:38.875 153 12696.58 163.95 54891.43 88888.00 2013-06-02 00:50:39.000 153 12696.48 163.93 54891.43 88888.00 2013-06-02 00:50:39.125 153 12696.40 163.93 54891.43 88888.00 2013-06-02 00:50:39.250 153 12696.40 163.90 54891.43 88888.00 2013-06-02 00:50:39.375 153 12696.48 163.95 54891.43 88888.00 2013-06-02 00:50:39.500 153 12696.48 163.95 54891.43 88888.00 2013-06-02 00:50:39.625 153 12696.52 163.95 54891.47 88888.00 2013-06-02 00:50:39.750 153 12696.45 163.97 54891.50 88888.00 2013-06-02 00:50:39.875 153 12696.40 163.97 54891.50 88888.00 2013-06-02 00:50:40.000 153 12696.45 164.03 54891.53 88888.00 2013-06-02 00:50:40.125 153 12696.52 164.05 54891.53 88888.00 2013-06-02 00:50:40.250 153 12696.45 163.97 54891.45 88888.00 2013-06-02 00:50:40.375 153 12696.45 163.95 54891.45 88888.00 2013-06-02 00:50:40.500 153 12696.50 163.97 54891.47 88888.00 2013-06-02 00:50:40.625 153 12696.50 164.00 54891.45 88888.00 2013-06-02 00:50:40.750 153 12696.42 163.97 54891.45 88888.00 2013-06-02 00:50:40.875 153 12696.42 163.95 54891.45 88888.00 2013-06-02 00:50:41.000 153 12696.48 163.95 54891.47 88888.00 2013-06-02 00:50:41.125 153 12696.45 163.97 54891.50 88888.00 2013-06-02 00:50:41.250 153 12696.45 163.97 54891.50 88888.00 2013-06-02 00:50:41.375 153 12696.50 164.03 54891.50 88888.00 2013-06-02 00:50:41.500 153 12696.45 164.00 54891.47 88888.00 2013-06-02 00:50:41.625 153 12696.45 163.97 54891.47 88888.00 2013-06-02 00:50:41.750 153 12696.50 163.97 54891.47 88888.00 2013-06-02 00:50:41.875 153 12696.55 163.97 54891.47 88888.00 2013-06-02 00:50:42.000 153 12696.58 163.97 54891.47 88888.00 2013-06-02 00:50:42.125 153 12696.58 163.97 54891.47 88888.00 2013-06-02 00:50:42.250 153 12696.55 163.97 54891.50 88888.00 2013-06-02 00:50:42.375 153 12696.62 164.03 54891.50 88888.00 2013-06-02 00:50:42.500 153 12696.60 164.03 54891.47 88888.00 2013-06-02 00:50:42.625 153 12696.58 164.00 54891.47 88888.00 2013-06-02 00:50:42.750 153 12696.55 164.03 54891.47 88888.00 2013-06-02 00:50:42.875 153 12696.52 164.05 54891.50 88888.00 2013-06-02 00:50:43.000 153 12696.58 164.05 54891.47 88888.00 2013-06-02 00:50:43.125 153 12696.60 164.03 54891.47 88888.00 2013-06-02 00:50:43.250 153 12696.58 164.03 54891.55 88888.00 2013-06-02 00:50:43.375 153 12696.58 164.05 54891.53 88888.00 2013-06-02 00:50:43.500 153 12696.60 164.03 54891.50 88888.00 2013-06-02 00:50:43.625 153 12696.58 164.00 54891.47 88888.00 2013-06-02 00:50:43.750 153 12696.55 164.00 54891.47 88888.00 2013-06-02 00:50:43.875 153 12696.52 164.05 54891.53 88888.00 2013-06-02 00:50:44.000 153 12696.52 164.12 54891.57 88888.00 2013-06-02 00:50:44.125 153 12696.48 164.10 54891.55 88888.00 2013-06-02 00:50:44.250 153 12696.45 164.03 54891.50 88888.00 2013-06-02 00:50:44.375 153 12696.52 164.03 54891.50 88888.00 2013-06-02 00:50:44.500 153 12696.52 164.07 54891.53 88888.00 2013-06-02 00:50:44.625 153 12696.60 164.15 54891.57 88888.00 2013-06-02 00:50:44.750 153 12696.67 164.10 54891.55 88888.00 2013-06-02 00:50:44.875 153 12696.62 164.07 54891.55 88888.00 2013-06-02 00:50:45.000 153 12696.58 164.05 54891.55 88888.00 2013-06-02 00:50:45.125 153 12696.58 164.07 54891.55 88888.00 2013-06-02 00:50:45.250 153 12696.58 164.10 54891.57 88888.00 2013-06-02 00:50:45.375 153 12696.55 164.07 54891.53 88888.00 2013-06-02 00:50:45.500 153 12696.52 164.07 54891.53 88888.00 2013-06-02 00:50:45.625 153 12696.62 164.07 54891.53 88888.00 2013-06-02 00:50:45.750 153 12696.65 164.10 54891.57 88888.00 2013-06-02 00:50:45.875 153 12696.65 164.15 54891.57 88888.00 2013-06-02 00:50:46.000 153 12696.58 164.15 54891.55 88888.00 2013-06-02 00:50:46.125 153 12696.58 164.12 54891.55 88888.00 2013-06-02 00:50:46.250 153 12696.62 164.12 54891.57 88888.00 2013-06-02 00:50:46.375 153 12696.73 164.15 54891.57 88888.00 2013-06-02 00:50:46.500 153 12696.67 164.18 54891.62 88888.00 2013-06-02 00:50:46.625 153 12696.62 164.12 54891.57 88888.00 2013-06-02 00:50:46.750 153 12696.60 164.10 54891.55 88888.00 2013-06-02 00:50:46.875 153 12696.58 164.10 54891.57 88888.00 2013-06-02 00:50:47.000 153 12696.55 164.15 54891.57 88888.00 2013-06-02 00:50:47.125 153 12696.55 164.15 54891.57 88888.00 2013-06-02 00:50:47.250 153 12696.58 164.10 54891.60 88888.00 2013-06-02 00:50:47.375 153 12696.62 164.15 54891.60 88888.00 2013-06-02 00:50:47.500 153 12696.65 164.18 54891.60 88888.00 2013-06-02 00:50:47.625 153 12696.65 164.12 54891.57 88888.00 2013-06-02 00:50:47.750 153 12696.65 164.15 54891.57 88888.00 2013-06-02 00:50:47.875 153 12696.60 164.12 54891.57 88888.00 2013-06-02 00:50:48.000 153 12696.55 164.07 54891.55 88888.00 2013-06-02 00:50:48.125 153 12696.52 164.07 54891.60 88888.00 2013-06-02 00:50:48.250 153 12696.55 164.10 54891.60 88888.00 2013-06-02 00:50:48.375 153 12696.50 164.07 54891.57 88888.00 2013-06-02 00:50:48.500 153 12696.52 164.05 54891.60 88888.00 2013-06-02 00:50:48.625 153 12696.60 164.07 54891.57 88888.00 2013-06-02 00:50:48.750 153 12696.60 164.05 54891.57 88888.00 2013-06-02 00:50:48.875 153 12696.55 164.10 54891.60 88888.00 2013-06-02 00:50:49.000 153 12696.58 164.10 54891.60 88888.00 2013-06-02 00:50:49.125 153 12696.55 164.05 54891.60 88888.00 2013-06-02 00:50:49.250 153 12696.52 164.07 54891.57 88888.00 2013-06-02 00:50:49.375 153 12696.52 164.07 54891.57 88888.00 2013-06-02 00:50:49.500 153 12696.52 164.07 54891.60 88888.00 2013-06-02 00:50:49.625 153 12696.60 164.10 54891.62 88888.00 2013-06-02 00:50:49.750 153 12696.62 164.05 54891.60 88888.00 2013-06-02 00:50:49.875 153 12696.60 164.05 54891.62 88888.00 2013-06-02 00:50:50.000 153 12696.58 164.07 54891.65 88888.00 2013-06-02 00:50:50.125 153 12696.60 164.10 54891.68 88888.00 2013-06-02 00:50:50.250 153 12696.58 164.07 54891.68 88888.00 2013-06-02 00:50:50.375 153 12696.52 164.03 54891.65 88888.00 2013-06-02 00:50:50.500 153 12696.55 164.00 54891.60 88888.00 2013-06-02 00:50:50.625 153 12696.48 163.97 54891.57 88888.00 2013-06-02 00:50:50.750 153 12696.40 164.00 54891.60 88888.00 2013-06-02 00:50:50.875 153 12696.45 164.03 54891.60 88888.00 2013-06-02 00:50:51.000 153 12696.52 164.00 54891.60 88888.00 2013-06-02 00:50:51.125 153 12696.60 164.00 54891.62 88888.00 2013-06-02 00:50:51.250 153 12696.50 163.97 54891.68 88888.00 2013-06-02 00:50:51.375 153 12696.48 163.97 54891.68 88888.00 2013-06-02 00:50:51.500 153 12696.40 163.95 54891.65 88888.00 2013-06-02 00:50:51.625 153 12696.42 163.97 54891.65 88888.00 2013-06-02 00:50:51.750 153 12696.45 164.00 54891.68 88888.00 2013-06-02 00:50:51.875 153 12696.50 164.00 54891.72 88888.00 2013-06-02 00:50:52.000 153 12696.48 163.97 54891.70 88888.00 2013-06-02 00:50:52.125 153 12696.40 163.97 54891.72 88888.00 2013-06-02 00:50:52.250 153 12696.33 163.95 54891.70 88888.00 2013-06-02 00:50:52.375 153 12696.35 163.95 54891.68 88888.00 2013-06-02 00:50:52.500 153 12696.40 163.97 54891.70 88888.00 2013-06-02 00:50:52.625 153 12696.38 163.97 54891.72 88888.00 2013-06-02 00:50:52.750 153 12696.27 163.95 54891.70 88888.00 2013-06-02 00:50:52.875 153 12696.23 163.93 54891.68 88888.00 2013-06-02 00:50:53.000 153 12696.30 163.93 54891.70 88888.00 2013-06-02 00:50:53.125 153 12696.30 163.95 54891.75 88888.00 2013-06-02 00:50:53.250 153 12696.27 163.90 54891.72 88888.00 2013-06-02 00:50:53.375 153 12696.25 163.88 54891.70 88888.00 2013-06-02 00:50:53.500 153 12696.23 163.93 54891.72 88888.00 2013-06-02 00:50:53.625 153 12696.12 163.93 54891.72 88888.00 2013-06-02 00:50:53.750 153 12696.08 163.88 54891.70 88888.00 2013-06-02 00:50:53.875 153 12696.10 163.93 54891.75 88888.00 2013-06-02 00:50:54.000 153 12696.12 163.97 54891.78 88888.00 2013-06-02 00:50:54.125 153 12696.08 163.95 54891.78 88888.00 2013-06-02 00:50:54.250 153 12696.02 163.93 54891.80 88888.00 2013-06-02 00:50:54.375 153 12696.00 163.93 54891.82 88888.00 2013-06-02 00:50:54.500 153 12695.95 163.95 54891.82 88888.00 2013-06-02 00:50:54.625 153 12695.88 163.90 54891.80 88888.00 2013-06-02 00:50:54.750 153 12695.90 163.95 54891.82 88888.00 2013-06-02 00:50:54.875 153 12695.95 163.95 54891.82 88888.00 2013-06-02 00:50:55.000 153 12695.95 163.93 54891.80 88888.00 2013-06-02 00:50:55.125 153 12695.88 163.93 54891.80 88888.00 2013-06-02 00:50:55.250 153 12695.80 163.88 54891.82 88888.00 2013-06-02 00:50:55.375 153 12695.80 163.90 54891.82 88888.00 2013-06-02 00:50:55.500 153 12695.80 163.93 54891.82 88888.00 2013-06-02 00:50:55.625 153 12695.77 163.95 54891.82 88888.00 2013-06-02 00:50:55.750 153 12695.80 163.93 54891.80 88888.00 2013-06-02 00:50:55.875 153 12695.80 163.93 54891.80 88888.00 2013-06-02 00:50:56.000 153 12695.73 163.90 54891.80 88888.00 2013-06-02 00:50:56.125 153 12695.73 163.95 54891.85 88888.00 2013-06-02 00:50:56.250 153 12695.70 163.95 54891.85 88888.00 2013-06-02 00:50:56.375 153 12695.70 163.93 54891.82 88888.00 2013-06-02 00:50:56.500 153 12695.67 163.95 54891.85 88888.00 2013-06-02 00:50:56.625 153 12695.67 163.97 54891.90 88888.00 2013-06-02 00:50:56.750 153 12695.60 163.95 54891.85 88888.00 2013-06-02 00:50:56.875 153 12695.62 163.93 54891.88 88888.00 2013-06-02 00:50:57.000 153 12695.60 163.93 54891.88 88888.00 2013-06-02 00:50:57.125 153 12695.52 163.95 54891.93 88888.00 2013-06-02 00:50:57.250 153 12695.42 163.93 54891.93 88888.00 2013-06-02 00:50:57.375 153 12695.42 163.93 54891.88 88888.00 2013-06-02 00:50:57.500 153 12695.42 163.93 54891.88 88888.00 2013-06-02 00:50:57.625 153 12695.38 163.95 54891.88 88888.00 2013-06-02 00:50:57.750 153 12695.35 163.95 54891.90 88888.00 2013-06-02 00:50:57.875 153 12695.35 163.97 54891.93 88888.00 2013-06-02 00:50:58.000 153 12695.35 163.97 54891.93 88888.00 2013-06-02 00:50:58.125 153 12695.38 163.97 54891.95 88888.00 2013-06-02 00:50:58.250 153 12695.27 164.00 54891.95 88888.00 2013-06-02 00:50:58.375 153 12695.27 164.03 54891.95 88888.00 2013-06-02 00:50:58.500 153 12695.30 164.00 54891.93 88888.00 2013-06-02 00:50:58.625 153 12695.33 163.97 54891.95 88888.00 2013-06-02 00:50:58.750 153 12695.30 163.97 54891.95 88888.00 2013-06-02 00:50:58.875 153 12695.33 163.95 54891.95 88888.00 2013-06-02 00:50:59.000 153 12695.27 163.95 54891.95 88888.00 2013-06-02 00:50:59.125 153 12695.23 163.95 54891.97 88888.00 2013-06-02 00:50:59.250 153 12695.25 163.97 54891.97 88888.00 2013-06-02 00:50:59.375 153 12695.27 164.00 54892.00 88888.00 2013-06-02 00:50:59.500 153 12695.23 164.00 54892.00 88888.00 2013-06-02 00:50:59.625 153 12695.12 163.97 54891.97 88888.00 2013-06-02 00:50:59.750 153 12695.08 163.93 54891.95 88888.00 2013-06-02 00:50:59.875 153 12695.10 163.95 54891.97 88888.00 2013-06-02 00:51:00.000 153 12695.12 163.95 54892.00 88888.00 2013-06-02 00:51:00.125 153 12695.17 163.97 54892.00 88888.00 2013-06-02 00:51:00.250 153 12695.12 163.95 54892.00 88888.00 2013-06-02 00:51:00.375 153 12695.15 164.00 54892.00 88888.00 2013-06-02 00:51:00.500 153 12695.05 163.97 54892.03 88888.00 2013-06-02 00:51:00.625 153 12695.05 164.00 54892.05 88888.00 2013-06-02 00:51:00.750 153 12695.08 164.03 54892.03 88888.00 2013-06-02 00:51:00.875 153 12695.05 164.03 54892.03 88888.00 2013-06-02 00:51:01.000 153 12695.05 164.03 54892.03 88888.00 2013-06-02 00:51:01.125 153 12695.00 163.97 54892.00 88888.00 2013-06-02 00:51:01.250 153 12695.02 163.97 54892.03 88888.00 2013-06-02 00:51:01.375 153 12695.10 164.00 54892.03 88888.00 2013-06-02 00:51:01.500 153 12695.12 164.00 54892.03 88888.00 2013-06-02 00:51:01.625 153 12695.05 163.95 54892.00 88888.00 2013-06-02 00:51:01.750 153 12694.98 163.97 54892.03 88888.00 2013-06-02 00:51:01.875 153 12694.95 164.03 54892.07 88888.00 2013-06-02 00:51:02.000 153 12694.95 164.03 54892.05 88888.00 2013-06-02 00:51:02.125 153 12695.00 164.00 54892.03 88888.00 2013-06-02 00:51:02.250 153 12695.05 164.00 54892.05 88888.00 2013-06-02 00:51:02.375 153 12695.05 164.00 54892.05 88888.00 2013-06-02 00:51:02.500 153 12695.02 163.97 54892.05 88888.00 2013-06-02 00:51:02.625 153 12695.05 164.00 54892.07 88888.00 2013-06-02 00:51:02.750 153 12695.02 164.00 54892.07 88888.00 2013-06-02 00:51:02.875 153 12694.92 164.00 54892.07 88888.00 2013-06-02 00:51:03.000 153 12694.90 163.97 54892.05 88888.00 2013-06-02 00:51:03.125 153 12694.85 163.95 54892.07 88888.00 2013-06-02 00:51:03.250 153 12694.80 163.97 54892.07 88888.00 2013-06-02 00:51:03.375 153 12694.75 163.93 54892.07 88888.00 2013-06-02 00:51:03.500 153 12694.83 163.95 54892.05 88888.00 2013-06-02 00:51:03.625 153 12694.85 163.95 54892.07 88888.00 2013-06-02 00:51:03.750 153 12694.83 163.93 54892.05 88888.00 2013-06-02 00:51:03.875 153 12694.88 163.95 54892.10 88888.00 2013-06-02 00:51:04.000 153 12694.90 164.00 54892.07 88888.00 2013-06-02 00:51:04.125 153 12694.88 164.00 54892.05 88888.00 2013-06-02 00:51:04.250 153 12694.83 163.97 54892.10 88888.00 2013-06-02 00:51:04.375 153 12694.80 163.97 54892.10 88888.00 2013-06-02 00:51:04.500 153 12694.77 163.93 54892.10 88888.00 2013-06-02 00:51:04.625 153 12694.77 163.88 54892.07 88888.00 2013-06-02 00:51:04.750 153 12694.75 163.90 54892.05 88888.00 2013-06-02 00:51:04.875 153 12694.73 163.93 54892.05 88888.00 2013-06-02 00:51:05.000 153 12694.75 163.95 54892.10 88888.00 2013-06-02 00:51:05.125 153 12694.75 163.93 54892.07 88888.00 2013-06-02 00:51:05.250 153 12694.77 163.93 54892.10 88888.00 2013-06-02 00:51:05.375 153 12694.85 163.97 54892.12 88888.00 2013-06-02 00:51:05.500 153 12694.83 164.00 54892.12 88888.00 2013-06-02 00:51:05.625 153 12694.80 163.97 54892.10 88888.00 2013-06-02 00:51:05.750 153 12694.77 163.93 54892.07 88888.00 2013-06-02 00:51:05.875 153 12694.77 163.97 54892.10 88888.00 2013-06-02 00:51:06.000 153 12694.75 163.90 54892.10 88888.00 2013-06-02 00:51:06.125 153 12694.73 163.90 54892.07 88888.00 2013-06-02 00:51:06.250 153 12694.77 163.95 54892.15 88888.00 2013-06-02 00:51:06.375 153 12694.83 164.00 54892.15 88888.00 2013-06-02 00:51:06.500 153 12694.77 163.97 54892.10 88888.00 2013-06-02 00:51:06.625 153 12694.75 163.95 54892.07 88888.00 2013-06-02 00:51:06.750 153 12694.73 163.97 54892.07 88888.00 2013-06-02 00:51:06.875 153 12694.70 164.00 54892.10 88888.00 2013-06-02 00:51:07.000 153 12694.75 164.00 54892.07 88888.00 2013-06-02 00:51:07.125 153 12694.75 163.97 54892.05 88888.00 2013-06-02 00:51:07.250 153 12694.62 163.97 54892.05 88888.00 2013-06-02 00:51:07.375 153 12694.65 164.00 54892.05 88888.00 2013-06-02 00:51:07.500 153 12694.62 164.00 54892.10 88888.00 2013-06-02 00:51:07.625 153 12694.62 164.00 54892.10 88888.00 2013-06-02 00:51:07.750 153 12694.65 163.97 54892.10 88888.00 2013-06-02 00:51:07.875 153 12694.62 164.00 54892.10 88888.00 2013-06-02 00:51:08.000 153 12694.65 164.03 54892.07 88888.00 2013-06-02 00:51:08.125 153 12694.62 164.05 54892.10 88888.00 2013-06-02 00:51:08.250 153 12694.55 164.00 54892.07 88888.00 2013-06-02 00:51:08.375 153 12694.55 164.00 54892.05 88888.00 2013-06-02 00:51:08.500 153 12694.52 164.03 54892.12 88888.00 2013-06-02 00:51:08.625 153 12694.58 164.05 54892.15 88888.00 2013-06-02 00:51:08.750 153 12694.60 164.07 54892.12 88888.00 2013-06-02 00:51:08.875 153 12694.60 164.07 54892.12 88888.00 2013-06-02 00:51:09.000 153 12694.62 164.03 54892.10 88888.00 2013-06-02 00:51:09.125 153 12694.62 164.07 54892.12 88888.00 2013-06-02 00:51:09.250 153 12694.60 164.07 54892.10 88888.00 2013-06-02 00:51:09.375 153 12694.55 164.07 54892.10 88888.00 2013-06-02 00:51:09.500 153 12694.50 164.05 54892.10 88888.00 2013-06-02 00:51:09.625 153 12694.48 164.05 54892.12 88888.00 2013-06-02 00:51:09.750 153 12694.45 164.07 54892.12 88888.00 2013-06-02 00:51:09.875 153 12694.40 164.05 54892.10 88888.00 2013-06-02 00:51:10.000 153 12694.35 164.07 54892.07 88888.00 2013-06-02 00:51:10.125 153 12694.33 164.07 54892.10 88888.00 2013-06-02 00:51:10.250 153 12694.33 164.12 54892.10 88888.00 2013-06-02 00:51:10.375 153 12694.38 164.18 54892.10 88888.00 2013-06-02 00:51:10.500 153 12694.38 164.18 54892.10 88888.00 2013-06-02 00:51:10.625 153 12694.30 164.15 54892.07 88888.00 2013-06-02 00:51:10.750 153 12694.38 164.15 54892.10 88888.00 2013-06-02 00:51:10.875 153 12694.38 164.22 54892.12 88888.00 2013-06-02 00:51:11.000 153 12694.35 164.22 54892.12 88888.00 2013-06-02 00:51:11.125 153 12694.27 164.20 54892.10 88888.00 2013-06-02 00:51:11.250 153 12694.20 164.18 54892.10 88888.00 2013-06-02 00:51:11.375 153 12694.23 164.20 54892.10 88888.00 2013-06-02 00:51:11.500 153 12694.23 164.20 54892.07 88888.00 2013-06-02 00:51:11.625 153 12694.20 164.20 54892.12 88888.00 2013-06-02 00:51:11.750 153 12694.20 164.28 54892.12 88888.00 2013-06-02 00:51:11.875 153 12694.20 164.32 54892.15 88888.00 2013-06-02 00:51:12.000 153 12694.17 164.32 54892.12 88888.00 2013-06-02 00:51:12.125 153 12694.17 164.30 54892.10 88888.00 2013-06-02 00:51:12.250 153 12694.15 164.30 54892.10 88888.00 2013-06-02 00:51:12.375 153 12694.17 164.35 54892.10 88888.00 2013-06-02 00:51:12.500 153 12694.10 164.32 54892.10 88888.00 2013-06-02 00:51:12.625 153 12694.08 164.32 54892.10 88888.00 2013-06-02 00:51:12.750 153 12694.15 164.40 54892.15 88888.00 2013-06-02 00:51:12.875 153 12694.10 164.38 54892.15 88888.00 2013-06-02 00:51:13.000 153 12694.00 164.35 54892.12 88888.00 2013-06-02 00:51:13.125 153 12694.00 164.38 54892.10 88888.00 2013-06-02 00:51:13.250 153 12693.92 164.38 54892.10 88888.00 2013-06-02 00:51:13.375 153 12693.95 164.45 54892.15 88888.00 2013-06-02 00:51:13.500 153 12693.95 164.43 54892.10 88888.00 2013-06-02 00:51:13.625 153 12693.98 164.40 54892.10 88888.00 2013-06-02 00:51:13.750 153 12693.95 164.43 54892.12 88888.00 2013-06-02 00:51:13.875 153 12693.92 164.43 54892.10 88888.00 2013-06-02 00:51:14.000 153 12693.88 164.45 54892.12 88888.00 2013-06-02 00:51:14.125 153 12693.88 164.50 54892.12 88888.00 2013-06-02 00:51:14.250 153 12693.85 164.45 54892.07 88888.00 2013-06-02 00:51:14.375 153 12693.90 164.45 54892.05 88888.00 2013-06-02 00:51:14.500 153 12693.88 164.50 54892.07 88888.00 2013-06-02 00:51:14.625 153 12693.92 164.53 54892.12 88888.00 2013-06-02 00:51:14.750 153 12693.95 164.53 54892.10 88888.00 2013-06-02 00:51:14.875 153 12693.98 164.55 54892.10 88888.00 2013-06-02 00:51:15.000 153 12693.98 164.55 54892.10 88888.00 2013-06-02 00:51:15.125 153 12693.92 164.53 54892.12 88888.00 2013-06-02 00:51:15.250 153 12693.83 164.50 54892.07 88888.00 2013-06-02 00:51:15.375 153 12693.83 164.53 54892.07 88888.00 2013-06-02 00:51:15.500 153 12693.88 164.50 54892.07 88888.00 2013-06-02 00:51:15.625 153 12693.90 164.55 54892.07 88888.00 2013-06-02 00:51:15.750 153 12693.88 164.55 54892.05 88888.00 2013-06-02 00:51:15.875 153 12693.85 164.53 54892.07 88888.00 2013-06-02 00:51:16.000 153 12693.80 164.50 54892.05 88888.00 2013-06-02 00:51:16.125 153 12693.77 164.53 54892.05 88888.00 2013-06-02 00:51:16.250 153 12693.73 164.53 54892.05 88888.00 2013-06-02 00:51:16.375 153 12693.80 164.53 54892.03 88888.00 2013-06-02 00:51:16.500 153 12693.75 164.50 54892.05 88888.00 2013-06-02 00:51:16.625 153 12693.77 164.55 54892.05 88888.00 2013-06-02 00:51:16.750 153 12693.77 164.57 54892.07 88888.00 2013-06-02 00:51:16.875 153 12693.85 164.55 54892.05 88888.00 2013-06-02 00:51:17.000 153 12693.85 164.55 54892.05 88888.00 2013-06-02 00:51:17.125 153 12693.73 164.55 54892.05 88888.00 2013-06-02 00:51:17.250 153 12693.70 164.55 54892.07 88888.00 2013-06-02 00:51:17.375 153 12693.88 164.60 54892.12 88888.00 2013-06-02 00:51:17.500 153 12693.95 164.62 54892.12 88888.00 2013-06-02 00:51:17.625 153 12693.95 164.57 54892.07 88888.00 2013-06-02 00:51:17.750 153 12693.90 164.55 54892.05 88888.00 2013-06-02 00:51:17.875 153 12693.92 164.60 54892.10 88888.00 2013-06-02 00:51:18.000 153 12693.92 164.60 54892.07 88888.00 2013-06-02 00:51:18.125 153 12693.85 164.57 54892.10 88888.00 2013-06-02 00:51:18.250 153 12693.80 164.57 54892.12 88888.00 2013-06-02 00:51:18.375 153 12693.83 164.60 54892.07 88888.00 2013-06-02 00:51:18.500 153 12693.77 164.55 54892.05 88888.00 2013-06-02 00:51:18.625 153 12693.70 164.47 54892.00 88888.00 2013-06-02 00:51:18.750 153 12693.70 164.47 54892.00 88888.00 2013-06-02 00:51:18.875 153 12693.70 164.53 54892.03 88888.00 2013-06-02 00:51:19.000 153 12693.65 164.60 54892.05 88888.00 2013-06-02 00:51:19.125 153 12693.65 164.57 54892.05 88888.00 2013-06-02 00:51:19.250 153 12693.58 164.50 54892.05 88888.00 2013-06-02 00:51:19.375 153 12693.62 164.47 54892.03 88888.00 2013-06-02 00:51:19.500 153 12693.70 164.50 54892.03 88888.00 2013-06-02 00:51:19.625 153 12693.70 164.53 54892.03 88888.00 2013-06-02 00:51:19.750 153 12693.67 164.53 54892.03 88888.00 2013-06-02 00:51:19.875 153 12693.65 164.57 54892.05 88888.00 2013-06-02 00:51:20.000 153 12693.70 164.62 54892.05 88888.00 2013-06-02 00:51:20.125 153 12693.70 164.53 54892.00 88888.00 2013-06-02 00:51:20.250 153 12693.62 164.50 54892.00 88888.00 2013-06-02 00:51:20.375 153 12693.60 164.53 54892.03 88888.00 2013-06-02 00:51:20.500 153 12693.60 164.53 54892.00 88888.00 2013-06-02 00:51:20.625 153 12693.60 164.47 54892.00 88888.00 2013-06-02 00:51:20.750 153 12693.60 164.50 54892.00 88888.00 2013-06-02 00:51:20.875 153 12693.55 164.55 54892.05 88888.00 2013-06-02 00:51:21.000 153 12693.55 164.50 54892.03 88888.00 2013-06-02 00:51:21.125 153 12693.58 164.50 54892.03 88888.00 2013-06-02 00:51:21.250 153 12693.52 164.53 54892.05 88888.00 2013-06-02 00:51:21.375 153 12693.55 164.57 54892.05 88888.00 2013-06-02 00:51:21.500 153 12693.50 164.53 54892.05 88888.00 2013-06-02 00:51:21.625 153 12693.45 164.53 54892.05 88888.00 2013-06-02 00:51:21.750 153 12693.48 164.53 54892.05 88888.00 2013-06-02 00:51:21.875 153 12693.48 164.50 54892.03 88888.00 2013-06-02 00:51:22.000 153 12693.48 164.53 54892.00 88888.00 2013-06-02 00:51:22.125 153 12693.48 164.57 54892.03 88888.00 2013-06-02 00:51:22.250 153 12693.40 164.57 54892.05 88888.00 2013-06-02 00:51:22.375 153 12693.38 164.62 54892.07 88888.00 2013-06-02 00:51:22.500 153 12693.35 164.60 54892.05 88888.00 2013-06-02 00:51:22.625 153 12693.38 164.60 54892.05 88888.00 2013-06-02 00:51:22.750 153 12693.42 164.65 54892.05 88888.00 2013-06-02 00:51:22.875 153 12693.40 164.62 54892.05 88888.00 2013-06-02 00:51:23.000 153 12693.40 164.57 54892.03 88888.00 2013-06-02 00:51:23.125 153 12693.40 164.60 54892.05 88888.00 2013-06-02 00:51:23.250 153 12693.40 164.62 54892.05 88888.00 2013-06-02 00:51:23.375 153 12693.38 164.57 54892.00 88888.00 2013-06-02 00:51:23.500 153 12693.33 164.55 54892.00 88888.00 2013-06-02 00:51:23.625 153 12693.35 164.57 54892.00 88888.00 2013-06-02 00:51:23.750 153 12693.30 164.65 54892.03 88888.00 2013-06-02 00:51:23.875 153 12693.30 164.72 54892.05 88888.00 2013-06-02 00:51:24.000 153 12693.35 164.75 54892.05 88888.00 2013-06-02 00:51:24.125 153 12693.40 164.72 54892.05 88888.00 2013-06-02 00:51:24.250 153 12693.40 164.70 54892.03 88888.00 2013-06-02 00:51:24.375 153 12693.35 164.72 54892.03 88888.00 2013-06-02 00:51:24.500 153 12693.35 164.72 54892.03 88888.00 2013-06-02 00:51:24.625 153 12693.38 164.75 54892.03 88888.00 2013-06-02 00:51:24.750 153 12693.33 164.70 54892.00 88888.00 2013-06-02 00:51:24.875 153 12693.33 164.72 54892.03 88888.00 2013-06-02 00:51:25.000 153 12693.38 164.78 54892.03 88888.00 2013-06-02 00:51:25.125 153 12693.27 164.75 54892.00 88888.00 2013-06-02 00:51:25.250 153 12693.17 164.72 54891.97 88888.00 2013-06-02 00:51:25.375 153 12693.25 164.72 54891.97 88888.00 2013-06-02 00:51:25.500 153 12693.27 164.75 54892.00 88888.00 2013-06-02 00:51:25.625 153 12693.20 164.78 54892.03 88888.00 2013-06-02 00:51:25.750 153 12693.17 164.80 54892.00 88888.00 2013-06-02 00:51:25.875 153 12693.15 164.78 54891.97 88888.00 2013-06-02 00:51:26.000 153 12693.15 164.80 54892.00 88888.00 2013-06-02 00:51:26.125 153 12693.17 164.82 54892.00 88888.00 2013-06-02 00:51:26.250 153 12693.15 164.85 54892.00 88888.00 2013-06-02 00:51:26.375 153 12693.20 164.85 54891.97 88888.00 2013-06-02 00:51:26.500 153 12693.20 164.85 54892.00 88888.00 2013-06-02 00:51:26.625 153 12693.12 164.82 54891.97 88888.00 2013-06-02 00:51:26.750 153 12693.10 164.82 54891.95 88888.00 2013-06-02 00:51:26.875 153 12693.10 164.85 54892.00 88888.00 2013-06-02 00:51:27.000 153 12693.10 164.90 54891.97 88888.00 2013-06-02 00:51:27.125 153 12693.08 164.93 54891.97 88888.00 2013-06-02 00:51:27.250 153 12693.12 164.93 54891.95 88888.00 2013-06-02 00:51:27.375 153 12693.12 164.95 54891.95 88888.00 2013-06-02 00:51:27.500 153 12693.05 164.95 54891.97 88888.00 2013-06-02 00:51:27.625 153 12693.02 164.93 54891.95 88888.00 2013-06-02 00:51:27.750 153 12693.08 164.93 54891.93 88888.00 2013-06-02 00:51:27.875 153 12693.08 164.95 54891.95 88888.00 2013-06-02 00:51:28.000 153 12693.12 164.97 54891.97 88888.00 2013-06-02 00:51:28.125 153 12693.15 165.05 54892.00 88888.00 2013-06-02 00:51:28.250 153 12693.12 165.07 54892.00 88888.00 2013-06-02 00:51:28.375 153 12693.05 165.07 54891.97 88888.00 2013-06-02 00:51:28.500 153 12693.02 165.07 54892.00 88888.00 2013-06-02 00:51:28.625 153 12693.08 165.07 54891.95 88888.00 2013-06-02 00:51:28.750 153 12693.05 165.05 54891.90 88888.00 2013-06-02 00:51:28.875 153 12693.02 165.07 54891.90 88888.00 2013-06-02 00:51:29.000 153 12693.02 165.15 54891.95 88888.00 2013-06-02 00:51:29.125 153 12693.00 165.15 54891.97 88888.00 2013-06-02 00:51:29.250 153 12693.02 165.15 54891.93 88888.00 2013-06-02 00:51:29.375 153 12693.05 165.18 54891.93 88888.00 2013-06-02 00:51:29.500 153 12692.98 165.18 54891.93 88888.00 2013-06-02 00:51:29.625 153 12692.90 165.18 54891.93 88888.00 2013-06-02 00:51:29.750 153 12692.92 165.18 54891.90 88888.00 2013-06-02 00:51:29.875 153 12693.00 165.18 54891.93 88888.00 2013-06-02 00:51:30.000 153 12693.02 165.22 54891.93 88888.00 2013-06-02 00:51:30.125 153 12692.98 165.25 54891.93 88888.00 2013-06-02 00:51:30.250 153 12692.92 165.25 54891.90 88888.00 2013-06-02 00:51:30.375 153 12692.88 165.20 54891.82 88888.00 2013-06-02 00:51:30.500 153 12692.95 165.25 54891.85 88888.00 2013-06-02 00:51:30.625 153 12693.05 165.30 54891.88 88888.00 2013-06-02 00:51:30.750 153 12693.05 165.35 54891.90 88888.00 2013-06-02 00:51:30.875 153 12693.02 165.35 54891.88 88888.00 2013-06-02 00:51:31.000 153 12692.98 165.35 54891.88 88888.00 2013-06-02 00:51:31.125 153 12692.98 165.38 54891.90 88888.00 2013-06-02 00:51:31.250 153 12692.95 165.40 54891.93 88888.00 2013-06-02 00:51:31.375 153 12692.98 165.40 54891.88 88888.00 2013-06-02 00:51:31.500 153 12692.92 165.38 54891.85 88888.00 2013-06-02 00:51:31.625 153 12692.85 165.38 54891.88 88888.00 2013-06-02 00:51:31.750 153 12692.83 165.45 54891.90 88888.00 2013-06-02 00:51:31.875 153 12692.90 165.45 54891.88 88888.00 2013-06-02 00:51:32.000 153 12692.92 165.45 54891.85 88888.00 2013-06-02 00:51:32.125 153 12692.85 165.43 54891.82 88888.00 2013-06-02 00:51:32.250 153 12692.83 165.43 54891.80 88888.00 2013-06-02 00:51:32.375 153 12692.83 165.43 54891.80 88888.00 2013-06-02 00:51:32.500 153 12692.83 165.45 54891.80 88888.00 2013-06-02 00:51:32.625 153 12692.92 165.53 54891.85 88888.00 2013-06-02 00:51:32.750 153 12692.92 165.55 54891.85 88888.00 2013-06-02 00:51:32.875 153 12692.98 165.55 54891.82 88888.00 2013-06-02 00:51:33.000 153 12692.95 165.53 54891.80 88888.00 2013-06-02 00:51:33.125 153 12692.98 165.55 54891.85 88888.00 2013-06-02 00:51:33.250 153 12693.00 165.57 54891.93 88888.00 2013-06-02 00:51:33.375 153 12693.12 165.68 54891.93 88888.00 2013-06-02 00:51:33.500 153 12693.10 165.65 54891.88 88888.00 2013-06-02 00:51:33.625 153 12693.10 165.60 54891.82 88888.00 2013-06-02 00:51:33.750 153 12693.12 165.62 54891.82 88888.00 2013-06-02 00:51:33.875 153 12693.02 165.57 54891.80 88888.00 2013-06-02 00:51:34.000 153 12692.95 165.55 54891.75 88888.00 2013-06-02 00:51:34.125 153 12692.98 165.62 54891.82 88888.00 2013-06-02 00:51:34.250 153 12692.98 165.68 54891.85 88888.00 2013-06-02 00:51:34.375 153 12693.00 165.70 54891.82 88888.00 2013-06-02 00:51:34.500 153 12693.02 165.68 54891.80 88888.00 2013-06-02 00:51:34.625 153 12693.10 165.65 54891.80 88888.00 2013-06-02 00:51:34.750 153 12693.15 165.68 54891.82 88888.00 2013-06-02 00:51:34.875 153 12693.17 165.68 54891.85 88888.00 2013-06-02 00:51:35.000 153 12693.15 165.68 54891.82 88888.00 2013-06-02 00:51:35.125 153 12693.10 165.70 54891.85 88888.00 2013-06-02 00:51:35.250 153 12693.05 165.68 54891.80 88888.00 2013-06-02 00:51:35.375 153 12693.05 165.65 54891.75 88888.00 2013-06-02 00:51:35.500 153 12693.02 165.62 54891.78 88888.00 2013-06-02 00:51:35.625 153 12693.00 165.65 54891.78 88888.00 2013-06-02 00:51:35.750 153 12692.98 165.65 54891.78 88888.00 2013-06-02 00:51:35.875 153 12693.00 165.65 54891.78 88888.00 2013-06-02 00:51:36.000 153 12693.00 165.65 54891.78 88888.00 2013-06-02 00:51:36.125 153 12693.00 165.68 54891.80 88888.00 2013-06-02 00:51:36.250 153 12692.95 165.65 54891.78 88888.00 2013-06-02 00:51:36.375 153 12693.02 165.70 54891.78 88888.00 2013-06-02 00:51:36.500 153 12693.08 165.68 54891.78 88888.00 2013-06-02 00:51:36.625 153 12693.00 165.65 54891.72 88888.00 2013-06-02 00:51:36.750 153 12692.98 165.62 54891.72 88888.00 2013-06-02 00:51:36.875 153 12693.02 165.65 54891.75 88888.00 2013-06-02 00:51:37.000 153 12693.05 165.65 54891.72 88888.00 2013-06-02 00:51:37.125 153 12693.10 165.70 54891.78 88888.00 2013-06-02 00:51:37.250 153 12693.02 165.68 54891.72 88888.00 2013-06-02 00:51:37.375 153 12693.05 165.65 54891.70 88888.00 2013-06-02 00:51:37.500 153 12693.12 165.68 54891.70 88888.00 2013-06-02 00:51:37.625 153 12693.08 165.68 54891.70 88888.00 2013-06-02 00:51:37.750 153 12693.00 165.62 54891.68 88888.00 2013-06-02 00:51:37.875 153 12693.00 165.65 54891.70 88888.00 2013-06-02 00:51:38.000 153 12693.05 165.65 54891.70 88888.00 2013-06-02 00:51:38.125 153 12693.08 165.65 54891.72 88888.00 2013-06-02 00:51:38.250 153 12693.08 165.65 54891.70 88888.00 2013-06-02 00:51:38.375 153 12693.05 165.60 54891.68 88888.00 2013-06-02 00:51:38.500 153 12693.12 165.60 54891.65 88888.00 2013-06-02 00:51:38.625 153 12693.15 165.62 54891.65 88888.00 2013-06-02 00:51:38.750 153 12693.23 165.68 54891.72 88888.00 2013-06-02 00:51:38.875 153 12693.23 165.68 54891.70 88888.00 2013-06-02 00:51:39.000 153 12693.20 165.65 54891.65 88888.00 2013-06-02 00:51:39.125 153 12693.23 165.65 54891.65 88888.00 2013-06-02 00:51:39.250 153 12693.17 165.65 54891.68 88888.00 2013-06-02 00:51:39.375 153 12693.20 165.65 54891.62 88888.00 2013-06-02 00:51:39.500 153 12693.12 165.62 54891.62 88888.00 2013-06-02 00:51:39.625 153 12693.10 165.62 54891.62 88888.00 2013-06-02 00:51:39.750 153 12693.08 165.62 54891.62 88888.00 2013-06-02 00:51:39.875 153 12693.05 165.62 54891.62 88888.00 2013-06-02 00:51:40.000 153 12693.10 165.65 54891.62 88888.00 2013-06-02 00:51:40.125 153 12693.15 165.68 54891.62 88888.00 2013-06-02 00:51:40.250 153 12693.15 165.62 54891.62 88888.00 2013-06-02 00:51:40.375 153 12693.15 165.65 54891.60 88888.00 2013-06-02 00:51:40.500 153 12693.17 165.68 54891.60 88888.00 2013-06-02 00:51:40.625 153 12693.23 165.70 54891.62 88888.00 2013-06-02 00:51:40.750 153 12693.25 165.68 54891.60 88888.00 2013-06-02 00:51:40.875 153 12693.25 165.68 54891.62 88888.00 2013-06-02 00:51:41.000 153 12693.20 165.65 54891.57 88888.00 2013-06-02 00:51:41.125 153 12693.10 165.65 54891.57 88888.00 2013-06-02 00:51:41.250 153 12693.05 165.60 54891.57 88888.00 2013-06-02 00:51:41.375 153 12693.17 165.60 54891.57 88888.00 2013-06-02 00:51:41.500 153 12693.23 165.60 54891.57 88888.00 2013-06-02 00:51:41.625 153 12693.25 165.68 54891.57 88888.00 2013-06-02 00:51:41.750 153 12693.23 165.65 54891.55 88888.00 2013-06-02 00:51:41.875 153 12693.20 165.65 54891.55 88888.00 2013-06-02 00:51:42.000 153 12693.20 165.65 54891.55 88888.00 2013-06-02 00:51:42.125 153 12693.25 165.68 54891.57 88888.00 2013-06-02 00:51:42.250 153 12693.27 165.65 54891.55 88888.00 2013-06-02 00:51:42.375 153 12693.30 165.62 54891.53 88888.00 2013-06-02 00:51:42.500 153 12693.25 165.65 54891.50 88888.00 2013-06-02 00:51:42.625 153 12693.27 165.70 54891.53 88888.00 2013-06-02 00:51:42.750 153 12693.33 165.70 54891.53 88888.00 2013-06-02 00:51:42.875 153 12693.27 165.68 54891.50 88888.00 2013-06-02 00:51:43.000 153 12693.23 165.65 54891.50 88888.00 2013-06-02 00:51:43.125 153 12693.23 165.62 54891.45 88888.00 2013-06-02 00:51:43.250 153 12693.23 165.62 54891.45 88888.00 2013-06-02 00:51:43.375 153 12693.33 165.68 54891.50 88888.00 2013-06-02 00:51:43.500 153 12693.35 165.68 54891.53 88888.00 2013-06-02 00:51:43.625 153 12693.33 165.65 54891.45 88888.00 2013-06-02 00:51:43.750 153 12693.33 165.62 54891.45 88888.00 2013-06-02 00:51:43.875 153 12693.35 165.62 54891.45 88888.00 2013-06-02 00:51:44.000 153 12693.30 165.62 54891.45 88888.00 2013-06-02 00:51:44.125 153 12693.35 165.68 54891.45 88888.00 2013-06-02 00:51:44.250 153 12693.38 165.65 54891.43 88888.00 2013-06-02 00:51:44.375 153 12693.42 165.62 54891.45 88888.00 2013-06-02 00:51:44.500 153 12693.38 165.62 54891.43 88888.00 2013-06-02 00:51:44.625 153 12693.38 165.65 54891.40 88888.00 2013-06-02 00:51:44.750 153 12693.38 165.65 54891.40 88888.00 2013-06-02 00:51:44.875 153 12693.38 165.68 54891.40 88888.00 2013-06-02 00:51:45.000 153 12693.35 165.68 54891.38 88888.00 2013-06-02 00:51:45.125 153 12693.40 165.68 54891.38 88888.00 2013-06-02 00:51:45.250 153 12693.38 165.68 54891.38 88888.00 2013-06-02 00:51:45.375 153 12693.40 165.72 54891.38 88888.00 2013-06-02 00:51:45.500 153 12693.40 165.70 54891.38 88888.00 2013-06-02 00:51:45.625 153 12693.45 165.70 54891.35 88888.00 2013-06-02 00:51:45.750 153 12693.48 165.70 54891.30 88888.00 2013-06-02 00:51:45.875 153 12693.45 165.70 54891.28 88888.00 2013-06-02 00:51:46.000 153 12693.48 165.68 54891.25 88888.00 2013-06-02 00:51:46.125 153 12693.52 165.68 54891.30 88888.00 2013-06-02 00:51:46.250 153 12693.50 165.70 54891.30 88888.00 2013-06-02 00:51:46.375 153 12693.48 165.70 54891.28 88888.00 2013-06-02 00:51:46.500 153 12693.50 165.70 54891.28 88888.00 2013-06-02 00:51:46.625 153 12693.58 165.72 54891.28 88888.00 2013-06-02 00:51:46.750 153 12693.65 165.75 54891.25 88888.00 2013-06-02 00:51:46.875 153 12693.70 165.75 54891.25 88888.00 2013-06-02 00:51:47.000 153 12693.70 165.70 54891.22 88888.00 2013-06-02 00:51:47.125 153 12693.67 165.68 54891.20 88888.00 2013-06-02 00:51:47.250 153 12693.62 165.68 54891.22 88888.00 2013-06-02 00:51:47.375 153 12693.62 165.68 54891.20 88888.00 2013-06-02 00:51:47.500 153 12693.65 165.75 54891.20 88888.00 2013-06-02 00:51:47.625 153 12693.67 165.78 54891.22 88888.00 2013-06-02 00:51:47.750 153 12693.73 165.78 54891.22 88888.00 2013-06-02 00:51:47.875 153 12693.73 165.75 54891.20 88888.00 2013-06-02 00:51:48.000 153 12693.75 165.78 54891.20 88888.00 2013-06-02 00:51:48.125 153 12693.75 165.78 54891.18 88888.00 2013-06-02 00:51:48.250 153 12693.70 165.72 54891.18 88888.00 2013-06-02 00:51:48.375 153 12693.73 165.72 54891.18 88888.00 2013-06-02 00:51:48.500 153 12693.73 165.72 54891.18 88888.00 2013-06-02 00:51:48.625 153 12693.77 165.75 54891.18 88888.00 2013-06-02 00:51:48.750 153 12693.75 165.70 54891.12 88888.00 2013-06-02 00:51:48.875 153 12693.80 165.68 54891.10 88888.00 2013-06-02 00:51:49.000 153 12693.83 165.65 54891.07 88888.00 2013-06-02 00:51:49.125 153 12693.80 165.68 54891.10 88888.00 2013-06-02 00:51:49.250 153 12693.80 165.75 54891.18 88888.00 2013-06-02 00:51:49.375 153 12693.88 165.75 54891.20 88888.00 2013-06-02 00:51:49.500 153 12693.92 165.70 54891.18 88888.00 2013-06-02 00:51:49.625 153 12693.95 165.68 54891.10 88888.00 2013-06-02 00:51:49.750 153 12693.98 165.62 54891.05 88888.00 2013-06-02 00:51:49.875 153 12693.90 165.62 54891.05 88888.00 2013-06-02 00:51:50.000 153 12693.95 165.65 54891.05 88888.00 2013-06-02 00:51:50.125 153 12694.00 165.68 54891.07 88888.00 2013-06-02 00:51:50.250 153 12693.98 165.65 54891.03 88888.00 2013-06-02 00:51:50.375 153 12694.02 165.57 54890.97 88888.00 2013-06-02 00:51:50.500 153 12693.98 165.55 54890.95 88888.00 2013-06-02 00:51:50.625 153 12693.98 165.60 54891.00 88888.00 2013-06-02 00:51:50.750 153 12694.00 165.60 54891.03 88888.00 2013-06-02 00:51:50.875 153 12694.05 165.60 54891.00 88888.00 2013-06-02 00:51:51.000 153 12694.05 165.60 54890.97 88888.00 2013-06-02 00:51:51.125 153 12694.08 165.62 54891.00 88888.00 2013-06-02 00:51:51.250 153 12694.02 165.55 54890.95 88888.00 2013-06-02 00:51:51.375 153 12694.02 165.55 54890.93 88888.00 2013-06-02 00:51:51.500 153 12694.02 165.57 54890.93 88888.00 2013-06-02 00:51:51.625 153 12694.08 165.55 54890.90 88888.00 2013-06-02 00:51:51.750 153 12694.08 165.53 54890.90 88888.00 2013-06-02 00:51:51.875 153 12694.12 165.50 54890.90 88888.00 2013-06-02 00:51:52.000 153 12694.15 165.55 54890.90 88888.00 2013-06-02 00:51:52.125 153 12694.15 165.55 54890.95 88888.00 2013-06-02 00:51:52.250 153 12694.10 165.50 54890.90 88888.00 2013-06-02 00:51:52.375 153 12694.10 165.50 54890.88 88888.00 2013-06-02 00:51:52.500 153 12694.17 165.53 54890.88 88888.00 2013-06-02 00:51:52.625 153 12694.15 165.53 54890.85 88888.00 2013-06-02 00:51:52.750 153 12694.08 165.47 54890.85 88888.00 2013-06-02 00:51:52.875 153 12694.12 165.45 54890.85 88888.00 2013-06-02 00:51:53.000 153 12694.20 165.45 54890.80 88888.00 2013-06-02 00:51:53.125 153 12694.25 165.47 54890.80 88888.00 2013-06-02 00:51:53.250 153 12694.23 165.45 54890.80 88888.00 2013-06-02 00:51:53.375 153 12694.25 165.47 54890.80 88888.00 2013-06-02 00:51:53.500 153 12694.27 165.47 54890.80 88888.00 2013-06-02 00:51:53.625 153 12694.25 165.47 54890.80 88888.00 2013-06-02 00:51:53.750 153 12694.30 165.43 54890.78 88888.00 2013-06-02 00:51:53.875 153 12694.27 165.40 54890.72 88888.00 2013-06-02 00:51:54.000 153 12694.25 165.43 54890.75 88888.00 2013-06-02 00:51:54.125 153 12694.27 165.43 54890.75 88888.00 2013-06-02 00:51:54.250 153 12694.27 165.38 54890.72 88888.00 2013-06-02 00:51:54.375 153 12694.30 165.38 54890.68 88888.00 2013-06-02 00:51:54.500 153 12694.27 165.40 54890.70 88888.00 2013-06-02 00:51:54.625 153 12694.30 165.45 54890.72 88888.00 2013-06-02 00:51:54.750 153 12694.35 165.50 54890.75 88888.00 2013-06-02 00:51:54.875 153 12694.33 165.50 54890.75 88888.00 2013-06-02 00:51:55.000 153 12694.38 165.50 54890.75 88888.00 2013-06-02 00:51:55.125 153 12694.35 165.47 54890.72 88888.00 2013-06-02 00:51:55.250 153 12694.27 165.43 54890.70 88888.00 2013-06-02 00:51:55.375 153 12694.27 165.45 54890.70 88888.00 2013-06-02 00:51:55.500 153 12694.27 165.53 54890.70 88888.00 2013-06-02 00:51:55.625 153 12694.30 165.50 54890.65 88888.00 2013-06-02 00:51:55.750 153 12694.33 165.47 54890.65 88888.00 2013-06-02 00:51:55.875 153 12694.35 165.50 54890.65 88888.00 2013-06-02 00:51:56.000 153 12694.35 165.50 54890.65 88888.00 2013-06-02 00:51:56.125 153 12694.40 165.50 54890.65 88888.00 2013-06-02 00:51:56.250 153 12694.38 165.50 54890.65 88888.00 2013-06-02 00:51:56.375 153 12694.30 165.53 54890.62 88888.00 2013-06-02 00:51:56.500 153 12694.30 165.53 54890.60 88888.00 2013-06-02 00:51:56.625 153 12694.33 165.50 54890.55 88888.00 2013-06-02 00:51:56.750 153 12694.33 165.53 54890.55 88888.00 2013-06-02 00:51:56.875 153 12694.38 165.55 54890.55 88888.00 2013-06-02 00:51:57.000 153 12694.38 165.53 54890.55 88888.00 2013-06-02 00:51:57.125 153 12694.35 165.53 54890.53 88888.00 2013-06-02 00:51:57.250 153 12694.30 165.53 54890.55 88888.00 2013-06-02 00:51:57.375 153 12694.33 165.53 54890.53 88888.00 2013-06-02 00:51:57.500 153 12694.35 165.53 54890.53 88888.00 2013-06-02 00:51:57.625 153 12694.40 165.55 54890.53 88888.00 2013-06-02 00:51:57.750 153 12694.38 165.57 54890.50 88888.00 2013-06-02 00:51:57.875 153 12694.38 165.60 54890.47 88888.00 2013-06-02 00:51:58.000 153 12694.35 165.57 54890.47 88888.00 2013-06-02 00:51:58.125 153 12694.40 165.55 54890.45 88888.00 2013-06-02 00:51:58.250 153 12694.38 165.55 54890.45 88888.00 2013-06-02 00:51:58.375 153 12694.42 165.57 54890.45 88888.00 2013-06-02 00:51:58.500 153 12694.40 165.57 54890.43 88888.00 2013-06-02 00:51:58.625 153 12694.42 165.60 54890.40 88888.00 2013-06-02 00:51:58.750 153 12694.45 165.60 54890.40 88888.00 2013-06-02 00:51:58.875 153 12694.45 165.65 54890.43 88888.00 2013-06-02 00:51:59.000 153 12694.50 165.68 54890.43 88888.00 2013-06-02 00:51:59.125 153 12694.50 165.70 54890.43 88888.00 2013-06-02 00:51:59.250 153 12694.48 165.65 54890.38 88888.00 2013-06-02 00:51:59.375 153 12694.55 165.68 54890.38 88888.00 2013-06-02 00:51:59.500 153 12694.62 165.70 54890.38 88888.00 2013-06-02 00:51:59.625 153 12694.58 165.68 54890.35 88888.00 2013-06-02 00:51:59.750 153 12694.58 165.68 54890.35 88888.00 2013-06-02 00:51:59.875 153 12694.60 165.70 54890.32 88888.00 2013-06-02 00:52:00.000 153 12694.58 165.68 54890.30 88888.00 2013-06-02 00:52:00.125 153 12694.60 165.70 54890.32 88888.00 2013-06-02 00:52:00.250 153 12694.60 165.72 54890.35 88888.00 2013-06-02 00:52:00.375 153 12694.58 165.72 54890.32 88888.00 2013-06-02 00:52:00.500 153 12694.55 165.70 54890.30 88888.00 2013-06-02 00:52:00.625 153 12694.58 165.70 54890.30 88888.00 2013-06-02 00:52:00.750 153 12694.60 165.70 54890.30 88888.00 2013-06-02 00:52:00.875 153 12694.58 165.68 54890.25 88888.00 2013-06-02 00:52:01.000 153 12694.58 165.65 54890.22 88888.00 2013-06-02 00:52:01.125 153 12694.58 165.68 54890.25 88888.00 2013-06-02 00:52:01.250 153 12694.62 165.72 54890.28 88888.00 2013-06-02 00:52:01.375 153 12694.70 165.75 54890.28 88888.00 2013-06-02 00:52:01.500 153 12694.80 165.75 54890.25 88888.00 2013-06-02 00:52:01.625 153 12694.80 165.80 54890.25 88888.00 2013-06-02 00:52:01.750 153 12694.77 165.75 54890.22 88888.00 2013-06-02 00:52:01.875 153 12694.75 165.72 54890.22 88888.00 2013-06-02 00:52:02.000 153 12694.77 165.72 54890.18 88888.00 2013-06-02 00:52:02.125 153 12694.75 165.75 54890.18 88888.00 2013-06-02 00:52:02.250 153 12694.70 165.70 54890.15 88888.00 2013-06-02 00:52:02.375 153 12694.75 165.72 54890.15 88888.00 2013-06-02 00:52:02.500 153 12694.83 165.75 54890.18 88888.00 2013-06-02 00:52:02.625 153 12694.83 165.75 54890.12 88888.00 2013-06-02 00:52:02.750 153 12694.75 165.70 54890.10 88888.00 2013-06-02 00:52:02.875 153 12694.73 165.70 54890.12 88888.00 2013-06-02 00:52:03.000 153 12694.80 165.70 54890.10 88888.00 2013-06-02 00:52:03.125 153 12694.85 165.70 54890.15 88888.00 2013-06-02 00:52:03.250 153 12694.88 165.72 54890.12 88888.00 2013-06-02 00:52:03.375 153 12694.98 165.78 54890.18 88888.00 2013-06-02 00:52:03.500 153 12695.00 165.82 54890.18 88888.00 2013-06-02 00:52:03.625 153 12695.00 165.78 54890.12 88888.00 2013-06-02 00:52:03.750 153 12695.05 165.78 54890.12 88888.00 2013-06-02 00:52:03.875 153 12695.02 165.75 54890.10 88888.00 2013-06-02 00:52:04.000 153 12695.02 165.75 54890.10 88888.00 2013-06-02 00:52:04.125 153 12695.00 165.75 54890.10 88888.00 2013-06-02 00:52:04.250 153 12694.98 165.72 54890.07 88888.00 2013-06-02 00:52:04.375 153 12695.00 165.70 54890.05 88888.00 2013-06-02 00:52:04.500 153 12695.02 165.72 54890.07 88888.00 2013-06-02 00:52:04.625 153 12694.98 165.72 54890.03 88888.00 2013-06-02 00:52:04.750 153 12694.98 165.68 54890.00 88888.00 2013-06-02 00:52:04.875 153 12695.08 165.70 54889.97 88888.00 2013-06-02 00:52:05.000 153 12695.12 165.65 54889.97 88888.00 2013-06-02 00:52:05.125 153 12695.15 165.65 54890.00 88888.00 2013-06-02 00:52:05.250 153 12695.10 165.62 54889.97 88888.00 2013-06-02 00:52:05.375 153 12695.15 165.62 54889.95 88888.00 2013-06-02 00:52:05.500 153 12695.15 165.68 54889.95 88888.00 2013-06-02 00:52:05.625 153 12695.12 165.68 54889.93 88888.00 2013-06-02 00:52:05.750 153 12695.12 165.70 54889.95 88888.00 2013-06-02 00:52:05.875 153 12695.27 165.68 54889.95 88888.00 2013-06-02 00:52:06.000 153 12695.30 165.65 54889.93 88888.00 2013-06-02 00:52:06.125 153 12695.23 165.62 54889.93 88888.00 2013-06-02 00:52:06.250 153 12695.20 165.65 54889.95 88888.00 2013-06-02 00:52:06.375 153 12695.27 165.68 54889.95 88888.00 2013-06-02 00:52:06.500 153 12695.35 165.68 54889.95 88888.00 2013-06-02 00:52:06.625 153 12695.38 165.62 54889.90 88888.00 2013-06-02 00:52:06.750 153 12695.33 165.60 54889.88 88888.00 2013-06-02 00:52:06.875 153 12695.27 165.57 54889.88 88888.00 2013-06-02 00:52:07.000 153 12695.35 165.60 54889.90 88888.00 2013-06-02 00:52:07.125 153 12695.40 165.60 54889.90 88888.00 2013-06-02 00:52:07.250 153 12695.35 165.57 54889.88 88888.00 2013-06-02 00:52:07.375 153 12695.33 165.60 54889.88 88888.00 2013-06-02 00:52:07.500 153 12695.38 165.57 54889.82 88888.00 2013-06-02 00:52:07.625 153 12695.45 165.53 54889.80 88888.00 2013-06-02 00:52:07.750 153 12695.52 165.53 54889.82 88888.00 2013-06-02 00:52:07.875 153 12695.58 165.53 54889.80 88888.00 2013-06-02 00:52:08.000 153 12695.52 165.50 54889.80 88888.00 2013-06-02 00:52:08.125 153 12695.52 165.53 54889.80 88888.00 2013-06-02 00:52:08.250 153 12695.55 165.50 54889.80 88888.00 2013-06-02 00:52:08.375 153 12695.55 165.50 54889.78 88888.00 2013-06-02 00:52:08.500 153 12695.58 165.47 54889.75 88888.00 2013-06-02 00:52:08.625 153 12695.60 165.47 54889.75 88888.00 2013-06-02 00:52:08.750 153 12695.58 165.47 54889.75 88888.00 2013-06-02 00:52:08.875 153 12695.58 165.53 54889.75 88888.00 2013-06-02 00:52:09.000 153 12695.58 165.45 54889.72 88888.00 2013-06-02 00:52:09.125 153 12695.62 165.45 54889.75 88888.00 2013-06-02 00:52:09.250 153 12695.67 165.50 54889.75 88888.00 2013-06-02 00:52:09.375 153 12695.73 165.50 54889.72 88888.00 2013-06-02 00:52:09.500 153 12695.73 165.47 54889.75 88888.00 2013-06-02 00:52:09.625 153 12695.67 165.45 54889.72 88888.00 2013-06-02 00:52:09.750 153 12695.73 165.45 54889.72 88888.00 2013-06-02 00:52:09.875 153 12695.73 165.43 54889.70 88888.00 2013-06-02 00:52:10.000 153 12695.70 165.40 54889.70 88888.00 2013-06-02 00:52:10.125 153 12695.73 165.43 54889.68 88888.00 2013-06-02 00:52:10.250 153 12695.75 165.43 54889.70 88888.00 2013-06-02 00:52:10.375 153 12695.85 165.45 54889.70 88888.00 2013-06-02 00:52:10.500 153 12695.77 165.40 54889.68 88888.00 2013-06-02 00:52:10.625 153 12695.77 165.43 54889.68 88888.00 2013-06-02 00:52:10.750 153 12695.80 165.47 54889.72 88888.00 2013-06-02 00:52:10.875 153 12695.88 165.43 54889.70 88888.00 2013-06-02 00:52:11.000 153 12695.83 165.43 54889.68 88888.00 2013-06-02 00:52:11.125 153 12695.80 165.43 54889.70 88888.00 2013-06-02 00:52:11.250 153 12695.83 165.38 54889.70 88888.00 2013-06-02 00:52:11.375 153 12695.90 165.38 54889.72 88888.00 2013-06-02 00:52:11.500 153 12695.90 165.43 54889.70 88888.00 2013-06-02 00:52:11.625 153 12695.77 165.40 54889.65 88888.00 2013-06-02 00:52:11.750 153 12695.73 165.38 54889.65 88888.00 2013-06-02 00:52:11.875 153 12695.70 165.40 54889.62 88888.00 2013-06-02 00:52:12.000 153 12695.73 165.38 54889.62 88888.00 2013-06-02 00:52:12.125 153 12695.77 165.40 54889.65 88888.00 2013-06-02 00:52:12.250 153 12695.75 165.38 54889.65 88888.00 2013-06-02 00:52:12.375 153 12695.77 165.40 54889.62 88888.00 2013-06-02 00:52:12.500 153 12695.77 165.38 54889.60 88888.00 2013-06-02 00:52:12.625 153 12695.75 165.32 54889.60 88888.00 2013-06-02 00:52:12.750 153 12695.73 165.35 54889.62 88888.00 2013-06-02 00:52:12.875 153 12695.67 165.38 54889.62 88888.00 2013-06-02 00:52:13.000 153 12695.70 165.35 54889.60 88888.00 2013-06-02 00:52:13.125 153 12695.70 165.30 54889.62 88888.00 2013-06-02 00:52:13.250 153 12695.62 165.30 54889.60 88888.00 2013-06-02 00:52:13.375 153 12695.62 165.28 54889.57 88888.00 2013-06-02 00:52:13.500 153 12695.65 165.32 54889.60 88888.00 2013-06-02 00:52:13.625 153 12695.67 165.40 54889.62 88888.00 2013-06-02 00:52:13.750 153 12695.67 165.38 54889.62 88888.00 2013-06-02 00:52:13.875 153 12695.70 165.35 54889.62 88888.00 2013-06-02 00:52:14.000 153 12695.67 165.35 54889.60 88888.00 2013-06-02 00:52:14.125 153 12695.65 165.30 54889.57 88888.00 2013-06-02 00:52:14.250 153 12695.58 165.20 54889.57 88888.00 2013-06-02 00:52:14.375 153 12695.50 165.20 54889.55 88888.00 2013-06-02 00:52:14.500 153 12695.58 165.22 54889.57 88888.00 2013-06-02 00:52:14.625 153 12695.73 165.25 54889.62 88888.00 2013-06-02 00:52:14.750 153 12695.77 165.25 54889.62 88888.00 2013-06-02 00:52:14.875 153 12695.75 165.22 54889.57 88888.00 2013-06-02 00:52:15.000 153 12695.77 165.25 54889.57 88888.00 2013-06-02 00:52:15.125 153 12695.75 165.20 54889.57 88888.00 2013-06-02 00:52:15.250 153 12695.67 165.20 54889.57 88888.00 2013-06-02 00:52:15.375 153 12695.73 165.20 54889.57 88888.00 2013-06-02 00:52:15.500 153 12695.75 165.20 54889.55 88888.00 2013-06-02 00:52:15.625 153 12695.77 165.18 54889.55 88888.00 2013-06-02 00:52:15.750 153 12695.73 165.20 54889.55 88888.00 2013-06-02 00:52:15.875 153 12695.70 165.18 54889.55 88888.00 2013-06-02 00:52:16.000 153 12695.70 165.10 54889.53 88888.00 2013-06-02 00:52:16.125 153 12695.67 165.10 54889.53 88888.00 2013-06-02 00:52:16.250 153 12695.62 165.07 54889.53 88888.00 2013-06-02 00:52:16.375 153 12695.65 165.10 54889.53 88888.00 2013-06-02 00:52:16.500 153 12695.73 165.10 54889.55 88888.00 2013-06-02 00:52:16.625 153 12695.75 165.03 54889.53 88888.00 2013-06-02 00:52:16.750 153 12695.70 165.00 54889.53 88888.00 2013-06-02 00:52:16.875 153 12695.70 164.97 54889.50 88888.00 2013-06-02 00:52:17.000 153 12695.73 164.97 54889.50 88888.00 2013-06-02 00:52:17.125 153 12695.70 165.05 54889.53 88888.00 2013-06-02 00:52:17.250 153 12695.65 164.95 54889.47 88888.00 2013-06-02 00:52:17.375 153 12695.60 164.90 54889.47 88888.00 2013-06-02 00:52:17.500 153 12695.67 164.95 54889.50 88888.00 2013-06-02 00:52:17.625 153 12695.75 164.93 54889.50 88888.00 2013-06-02 00:52:17.750 153 12695.75 164.88 54889.47 88888.00 2013-06-02 00:52:17.875 153 12695.80 164.90 54889.47 88888.00 2013-06-02 00:52:18.000 153 12695.80 164.88 54889.47 88888.00 2013-06-02 00:52:18.125 153 12695.83 164.88 54889.50 88888.00 2013-06-02 00:52:18.250 153 12695.75 164.82 54889.45 88888.00 2013-06-02 00:52:18.375 153 12695.75 164.80 54889.45 88888.00 2013-06-02 00:52:18.500 153 12695.77 164.82 54889.45 88888.00 2013-06-02 00:52:18.625 153 12695.83 164.85 54889.47 88888.00 2013-06-02 00:52:18.750 153 12695.85 164.82 54889.45 88888.00 2013-06-02 00:52:18.875 153 12695.88 164.80 54889.45 88888.00 2013-06-02 00:52:19.000 153 12695.88 164.78 54889.45 88888.00 2013-06-02 00:52:19.125 153 12695.85 164.72 54889.45 88888.00 2013-06-02 00:52:19.250 153 12695.80 164.72 54889.45 88888.00 2013-06-02 00:52:19.375 153 12695.85 164.75 54889.45 88888.00 2013-06-02 00:52:19.500 153 12695.85 164.75 54889.47 88888.00 2013-06-02 00:52:19.625 153 12695.83 164.70 54889.43 88888.00 2013-06-02 00:52:19.750 153 12695.85 164.68 54889.40 88888.00 2013-06-02 00:52:19.875 153 12695.92 164.65 54889.45 88888.00 2013-06-02 00:52:20.000 153 12695.95 164.60 54889.40 88888.00 2013-06-02 00:52:20.125 153 12695.88 164.55 54889.35 88888.00 2013-06-02 00:52:20.250 153 12695.80 164.50 54889.35 88888.00 2013-06-02 00:52:20.375 153 12695.90 164.55 54889.35 88888.00 2013-06-02 00:52:20.500 153 12695.98 164.62 54889.43 88888.00 2013-06-02 00:52:20.625 153 12696.00 164.60 54889.43 88888.00 2013-06-02 00:52:20.750 153 12695.95 164.60 54889.40 88888.00 2013-06-02 00:52:20.875 153 12695.90 164.60 54889.43 88888.00 2013-06-02 00:52:21.000 153 12695.95 164.57 54889.43 88888.00 2013-06-02 00:52:21.125 153 12695.92 164.53 54889.43 88888.00 2013-06-02 00:52:21.250 153 12695.88 164.43 54889.38 88888.00 2013-06-02 00:52:21.375 153 12695.92 164.45 54889.38 88888.00 2013-06-02 00:52:21.500 153 12695.92 164.53 54889.45 88888.00 2013-06-02 00:52:21.625 153 12695.95 164.57 54889.45 88888.00 2013-06-02 00:52:21.750 153 12695.98 164.53 54889.43 88888.00 2013-06-02 00:52:21.875 153 12696.00 164.47 54889.40 88888.00 2013-06-02 00:52:22.000 153 12696.00 164.47 54889.38 88888.00 2013-06-02 00:52:22.125 153 12696.00 164.50 54889.40 88888.00 2013-06-02 00:52:22.250 153 12695.98 164.47 54889.43 88888.00 2013-06-02 00:52:22.375 153 12695.98 164.45 54889.38 88888.00 2013-06-02 00:52:22.500 153 12695.92 164.40 54889.32 88888.00 2013-06-02 00:52:22.625 153 12695.95 164.38 54889.32 88888.00 2013-06-02 00:52:22.750 153 12696.02 164.40 54889.35 88888.00 2013-06-02 00:52:22.875 153 12695.95 164.35 54889.32 88888.00 2013-06-02 00:52:23.000 153 12695.88 164.35 54889.32 88888.00 2013-06-02 00:52:23.125 153 12695.88 164.40 54889.38 88888.00 2013-06-02 00:52:23.250 153 12695.92 164.40 54889.38 88888.00 2013-06-02 00:52:23.375 153 12696.02 164.43 54889.38 88888.00 2013-06-02 00:52:23.500 153 12695.95 164.38 54889.35 88888.00 2013-06-02 00:52:23.625 153 12695.95 164.35 54889.32 88888.00 2013-06-02 00:52:23.750 153 12696.05 164.38 54889.35 88888.00 2013-06-02 00:52:23.875 153 12696.05 164.38 54889.38 88888.00 2013-06-02 00:52:24.000 153 12696.05 164.35 54889.35 88888.00 2013-06-02 00:52:24.125 153 12696.00 164.30 54889.32 88888.00 2013-06-02 00:52:24.250 153 12695.98 164.30 54889.28 88888.00 2013-06-02 00:52:24.375 153 12696.02 164.30 54889.30 88888.00 2013-06-02 00:52:24.500 153 12696.05 164.30 54889.30 88888.00 2013-06-02 00:52:24.625 153 12696.05 164.32 54889.30 88888.00 2013-06-02 00:52:24.750 153 12696.02 164.28 54889.30 88888.00 2013-06-02 00:52:24.875 153 12696.02 164.30 54889.32 88888.00 2013-06-02 00:52:25.000 153 12696.05 164.30 54889.32 88888.00 2013-06-02 00:52:25.125 153 12696.10 164.30 54889.35 88888.00 2013-06-02 00:52:25.250 153 12696.05 164.18 54889.30 88888.00 2013-06-02 00:52:25.375 153 12696.08 164.18 54889.28 88888.00 2013-06-02 00:52:25.500 153 12696.08 164.20 54889.32 88888.00 2013-06-02 00:52:25.625 153 12696.10 164.22 54889.32 88888.00 2013-06-02 00:52:25.750 153 12696.05 164.22 54889.32 88888.00 2013-06-02 00:52:25.875 153 12696.02 164.20 54889.32 88888.00 2013-06-02 00:52:26.000 153 12696.10 164.18 54889.32 88888.00 2013-06-02 00:52:26.125 153 12696.15 164.22 54889.35 88888.00 2013-06-02 00:52:26.250 153 12696.15 164.18 54889.38 88888.00 2013-06-02 00:52:26.375 153 12696.10 164.15 54889.30 88888.00 2013-06-02 00:52:26.500 153 12696.05 164.15 54889.28 88888.00 2013-06-02 00:52:26.625 153 12696.08 164.12 54889.28 88888.00 2013-06-02 00:52:26.750 153 12696.02 164.10 54889.28 88888.00 2013-06-02 00:52:26.875 153 12695.98 164.10 54889.28 88888.00 2013-06-02 00:52:27.000 153 12696.00 164.07 54889.28 88888.00 2013-06-02 00:52:27.125 153 12696.05 164.05 54889.30 88888.00 2013-06-02 00:52:27.250 153 12696.02 164.00 54889.28 88888.00 2013-06-02 00:52:27.375 153 12696.12 164.00 54889.28 88888.00 2013-06-02 00:52:27.500 153 12696.15 164.00 54889.28 88888.00 2013-06-02 00:52:27.625 153 12696.15 164.03 54889.28 88888.00 2013-06-02 00:52:27.750 153 12696.10 164.00 54889.28 88888.00 2013-06-02 00:52:27.875 153 12696.05 163.95 54889.25 88888.00 2013-06-02 00:52:28.000 153 12696.08 163.93 54889.28 88888.00 2013-06-02 00:52:28.125 153 12696.15 163.93 54889.30 88888.00 2013-06-02 00:52:28.250 153 12696.05 163.88 54889.28 88888.00 2013-06-02 00:52:28.375 153 12696.05 163.88 54889.28 88888.00 2013-06-02 00:52:28.500 153 12696.08 163.85 54889.28 88888.00 2013-06-02 00:52:28.625 153 12696.02 163.82 54889.28 88888.00 2013-06-02 00:52:28.750 153 12696.00 163.85 54889.28 88888.00 2013-06-02 00:52:28.875 153 12696.00 163.82 54889.28 88888.00 2013-06-02 00:52:29.000 153 12696.05 163.80 54889.28 88888.00 2013-06-02 00:52:29.125 153 12696.05 163.78 54889.30 88888.00 2013-06-02 00:52:29.250 153 12695.92 163.75 54889.28 88888.00 2013-06-02 00:52:29.375 153 12695.88 163.72 54889.25 88888.00 2013-06-02 00:52:29.500 153 12695.83 163.72 54889.28 88888.00 2013-06-02 00:52:29.625 153 12695.90 163.75 54889.30 88888.00 2013-06-02 00:52:29.750 153 12695.88 163.68 54889.28 88888.00 2013-06-02 00:52:29.875 153 12695.85 163.65 54889.25 88888.00 2013-06-02 00:52:30.000 153 12695.85 163.62 54889.25 88888.00 2013-06-02 00:52:30.125 153 12695.85 163.62 54889.28 88888.00 2013-06-02 00:52:30.250 153 12695.85 163.65 54889.30 88888.00 2013-06-02 00:52:30.375 153 12695.88 163.65 54889.30 88888.00 2013-06-02 00:52:30.500 153 12695.88 163.65 54889.30 88888.00 2013-06-02 00:52:30.625 153 12695.90 163.57 54889.25 88888.00 2013-06-02 00:52:30.750 153 12695.95 163.57 54889.28 88888.00 2013-06-02 00:52:30.875 153 12695.95 163.57 54889.25 88888.00 2013-06-02 00:52:31.000 153 12695.98 163.55 54889.25 88888.00 2013-06-02 00:52:31.125 153 12695.95 163.57 54889.28 88888.00 2013-06-02 00:52:31.250 153 12695.92 163.55 54889.30 88888.00 2013-06-02 00:52:31.375 153 12695.95 163.55 54889.25 88888.00 2013-06-02 00:52:31.500 153 12695.95 163.50 54889.30 88888.00 2013-06-02 00:52:31.625 153 12695.92 163.53 54889.30 88888.00 2013-06-02 00:52:31.750 153 12695.92 163.45 54889.25 88888.00 2013-06-02 00:52:31.875 153 12695.92 163.40 54889.22 88888.00 2013-06-02 00:52:32.000 153 12695.95 163.38 54889.25 88888.00 2013-06-02 00:52:32.125 153 12696.00 163.40 54889.28 88888.00 2013-06-02 00:52:32.250 153 12695.98 163.38 54889.28 88888.00 2013-06-02 00:52:32.375 153 12695.95 163.35 54889.22 88888.00 2013-06-02 00:52:32.500 153 12695.95 163.32 54889.22 88888.00 2013-06-02 00:52:32.625 153 12695.95 163.30 54889.22 88888.00 2013-06-02 00:52:32.750 153 12696.00 163.32 54889.28 88888.00 2013-06-02 00:52:32.875 153 12696.02 163.30 54889.28 88888.00 2013-06-02 00:52:33.000 153 12695.98 163.28 54889.25 88888.00 2013-06-02 00:52:33.125 153 12696.02 163.32 54889.22 88888.00 2013-06-02 00:52:33.250 153 12696.02 163.25 54889.20 88888.00 2013-06-02 00:52:33.375 153 12696.05 163.25 54889.18 88888.00 2013-06-02 00:52:33.500 153 12696.05 163.25 54889.20 88888.00 2013-06-02 00:52:33.625 153 12696.05 163.28 54889.22 88888.00 2013-06-02 00:52:33.750 153 12695.98 163.25 54889.20 88888.00 2013-06-02 00:52:33.875 153 12695.95 163.22 54889.20 88888.00 2013-06-02 00:52:34.000 153 12695.98 163.22 54889.18 88888.00 2013-06-02 00:52:34.125 153 12695.95 163.18 54889.18 88888.00 2013-06-02 00:52:34.250 153 12695.88 163.15 54889.18 88888.00 2013-06-02 00:52:34.375 153 12695.95 163.22 54889.22 88888.00 2013-06-02 00:52:34.500 153 12695.98 163.22 54889.25 88888.00 2013-06-02 00:52:34.625 153 12695.95 163.18 54889.25 88888.00 2013-06-02 00:52:34.750 153 12695.92 163.15 54889.25 88888.00 2013-06-02 00:52:34.875 153 12695.92 163.15 54889.25 88888.00 2013-06-02 00:52:35.000 153 12695.92 163.10 54889.22 88888.00 2013-06-02 00:52:35.125 153 12695.92 163.10 54889.22 88888.00 2013-06-02 00:52:35.250 153 12695.83 163.03 54889.22 88888.00 2013-06-02 00:52:35.375 153 12695.88 163.05 54889.22 88888.00 2013-06-02 00:52:35.500 153 12695.92 163.10 54889.25 88888.00 2013-06-02 00:52:35.625 153 12695.98 163.12 54889.25 88888.00 2013-06-02 00:52:35.750 153 12695.98 163.07 54889.22 88888.00 2013-06-02 00:52:35.875 153 12695.90 163.05 54889.18 88888.00 2013-06-02 00:52:36.000 153 12695.88 163.03 54889.22 88888.00 2013-06-02 00:52:36.125 153 12695.92 163.00 54889.20 88888.00 2013-06-02 00:52:36.250 153 12695.92 163.00 54889.20 88888.00 2013-06-02 00:52:36.375 153 12695.98 162.97 54889.18 88888.00 2013-06-02 00:52:36.500 153 12695.95 162.95 54889.18 88888.00 2013-06-02 00:52:36.625 153 12695.92 162.95 54889.18 88888.00 2013-06-02 00:52:36.750 153 12695.92 162.93 54889.20 88888.00 2013-06-02 00:52:36.875 153 12695.92 162.95 54889.22 88888.00 2013-06-02 00:52:37.000 153 12695.92 162.93 54889.22 88888.00 2013-06-02 00:52:37.125 153 12695.95 162.90 54889.20 88888.00 2013-06-02 00:52:37.250 153 12695.98 162.88 54889.20 88888.00 2013-06-02 00:52:37.375 153 12695.98 162.85 54889.15 88888.00 2013-06-02 00:52:37.500 153 12695.98 162.80 54889.15 88888.00 2013-06-02 00:52:37.625 153 12695.95 162.82 54889.18 88888.00 2013-06-02 00:52:37.750 153 12695.95 162.90 54889.15 88888.00 2013-06-02 00:52:37.875 153 12695.98 162.88 54889.18 88888.00 2013-06-02 00:52:38.000 153 12696.00 162.85 54889.18 88888.00 2013-06-02 00:52:38.125 153 12696.00 162.80 54889.15 88888.00 2013-06-02 00:52:38.250 153 12696.02 162.78 54889.18 88888.00 2013-06-02 00:52:38.375 153 12696.05 162.78 54889.15 88888.00 2013-06-02 00:52:38.500 153 12696.00 162.78 54889.18 88888.00 2013-06-02 00:52:38.625 153 12696.02 162.80 54889.18 88888.00 2013-06-02 00:52:38.750 153 12696.05 162.75 54889.15 88888.00 2013-06-02 00:52:38.875 153 12696.08 162.75 54889.15 88888.00 2013-06-02 00:52:39.000 153 12696.08 162.72 54889.10 88888.00 2013-06-02 00:52:39.125 153 12696.05 162.70 54889.10 88888.00 2013-06-02 00:52:39.250 153 12696.02 162.70 54889.12 88888.00 2013-06-02 00:52:39.375 153 12696.00 162.75 54889.12 88888.00 2013-06-02 00:52:39.500 153 12695.98 162.78 54889.12 88888.00 2013-06-02 00:52:39.625 153 12695.95 162.68 54889.07 88888.00 2013-06-02 00:52:39.750 153 12695.92 162.68 54889.07 88888.00 2013-06-02 00:52:39.875 153 12695.95 162.68 54889.12 88888.00 2013-06-02 00:52:40.000 153 12695.98 162.65 54889.15 88888.00 2013-06-02 00:52:40.125 153 12696.05 162.68 54889.12 88888.00 2013-06-02 00:52:40.250 153 12696.08 162.65 54889.07 88888.00 2013-06-02 00:52:40.375 153 12696.12 162.68 54889.07 88888.00 2013-06-02 00:52:40.500 153 12696.08 162.65 54889.05 88888.00 2013-06-02 00:52:40.625 153 12696.05 162.65 54889.07 88888.00 2013-06-02 00:52:40.750 153 12696.05 162.68 54889.10 88888.00 2013-06-02 00:52:40.875 153 12696.12 162.68 54889.10 88888.00 2013-06-02 00:52:41.000 153 12696.15 162.65 54889.05 88888.00 2013-06-02 00:52:41.125 153 12696.15 162.62 54889.07 88888.00 2013-06-02 00:52:41.250 153 12696.12 162.60 54889.07 88888.00 2013-06-02 00:52:41.375 153 12696.17 162.62 54889.07 88888.00 2013-06-02 00:52:41.500 153 12696.12 162.62 54889.07 88888.00 2013-06-02 00:52:41.625 153 12696.15 162.62 54889.07 88888.00 2013-06-02 00:52:41.750 153 12696.17 162.65 54889.10 88888.00 2013-06-02 00:52:41.875 153 12696.15 162.62 54889.03 88888.00 2013-06-02 00:52:42.000 153 12696.12 162.57 54889.03 88888.00 2013-06-02 00:52:42.125 153 12696.15 162.62 54889.07 88888.00 2013-06-02 00:52:42.250 153 12696.17 162.65 54889.07 88888.00 2013-06-02 00:52:42.375 153 12696.17 162.60 54889.07 88888.00 2013-06-02 00:52:42.500 153 12696.12 162.55 54889.05 88888.00 2013-06-02 00:52:42.625 153 12696.12 162.57 54889.03 88888.00 2013-06-02 00:52:42.750 153 12696.12 162.57 54889.03 88888.00 2013-06-02 00:52:42.875 153 12696.12 162.57 54889.03 88888.00 2013-06-02 00:52:43.000 153 12696.12 162.53 54889.00 88888.00 2013-06-02 00:52:43.125 153 12696.20 162.55 54888.97 88888.00 2013-06-02 00:52:43.250 153 12696.23 162.53 54889.00 88888.00 2013-06-02 00:52:43.375 153 12696.25 162.53 54888.97 88888.00 2013-06-02 00:52:43.500 153 12696.27 162.55 54889.00 88888.00 2013-06-02 00:52:43.625 153 12696.23 162.47 54888.95 88888.00 2013-06-02 00:52:43.750 153 12696.20 162.47 54888.97 88888.00 2013-06-02 00:52:43.875 153 12696.25 162.50 54888.97 88888.00 2013-06-02 00:52:44.000 153 12696.25 162.50 54888.97 88888.00 2013-06-02 00:52:44.125 153 12696.25 162.50 54888.97 88888.00 2013-06-02 00:52:44.250 153 12696.25 162.50 54888.97 88888.00 2013-06-02 00:52:44.375 153 12696.23 162.47 54888.93 88888.00 2013-06-02 00:52:44.500 153 12696.25 162.47 54888.95 88888.00 2013-06-02 00:52:44.625 153 12696.27 162.53 54888.95 88888.00 2013-06-02 00:52:44.750 153 12696.30 162.53 54888.97 88888.00 2013-06-02 00:52:44.875 153 12696.27 162.53 54888.95 88888.00 2013-06-02 00:52:45.000 153 12696.23 162.47 54888.93 88888.00 2013-06-02 00:52:45.125 153 12696.23 162.43 54888.95 88888.00 2013-06-02 00:52:45.250 153 12696.27 162.40 54888.95 88888.00 2013-06-02 00:52:45.375 153 12696.27 162.45 54888.97 88888.00 2013-06-02 00:52:45.500 153 12696.25 162.47 54888.97 88888.00 2013-06-02 00:52:45.625 153 12696.27 162.45 54888.90 88888.00 2013-06-02 00:52:45.750 153 12696.30 162.45 54888.88 88888.00 2013-06-02 00:52:45.875 153 12696.25 162.45 54888.93 88888.00 2013-06-02 00:52:46.000 153 12696.23 162.43 54888.88 88888.00 2013-06-02 00:52:46.125 153 12696.27 162.40 54888.90 88888.00 2013-06-02 00:52:46.250 153 12696.30 162.38 54888.90 88888.00 2013-06-02 00:52:46.375 153 12696.30 162.38 54888.88 88888.00 2013-06-02 00:52:46.500 153 12696.30 162.40 54888.93 88888.00 2013-06-02 00:52:46.625 153 12696.33 162.40 54888.93 88888.00 2013-06-02 00:52:46.750 153 12696.30 162.40 54888.88 88888.00 2013-06-02 00:52:46.875 153 12696.30 162.40 54888.88 88888.00 2013-06-02 00:52:47.000 153 12696.38 162.40 54888.88 88888.00 2013-06-02 00:52:47.125 153 12696.40 162.35 54888.85 88888.00 2013-06-02 00:52:47.250 153 12696.40 162.30 54888.85 88888.00 2013-06-02 00:52:47.375 153 12696.42 162.32 54888.85 88888.00 2013-06-02 00:52:47.500 153 12696.40 162.32 54888.85 88888.00 2013-06-02 00:52:47.625 153 12696.42 162.32 54888.88 88888.00 2013-06-02 00:52:47.750 153 12696.48 162.32 54888.85 88888.00 2013-06-02 00:52:47.875 153 12696.45 162.30 54888.85 88888.00 2013-06-02 00:52:48.000 153 12696.50 162.28 54888.85 88888.00 2013-06-02 00:52:48.125 153 12696.42 162.28 54888.82 88888.00 2013-06-02 00:52:48.250 153 12696.38 162.25 54888.82 88888.00 2013-06-02 00:52:48.375 153 12696.40 162.28 54888.82 88888.00 2013-06-02 00:52:48.500 153 12696.42 162.28 54888.82 88888.00 2013-06-02 00:52:48.625 153 12696.40 162.25 54888.85 88888.00 2013-06-02 00:52:48.750 153 12696.42 162.28 54888.85 88888.00 2013-06-02 00:52:48.875 153 12696.42 162.30 54888.85 88888.00 2013-06-02 00:52:49.000 153 12696.45 162.25 54888.82 88888.00 2013-06-02 00:52:49.125 153 12696.40 162.25 54888.82 88888.00 2013-06-02 00:52:49.250 153 12696.33 162.20 54888.82 88888.00 2013-06-02 00:52:49.375 153 12696.33 162.25 54888.82 88888.00 2013-06-02 00:52:49.500 153 12696.38 162.25 54888.82 88888.00 2013-06-02 00:52:49.625 153 12696.38 162.25 54888.80 88888.00 2013-06-02 00:52:49.750 153 12696.35 162.22 54888.80 88888.00 2013-06-02 00:52:49.875 153 12696.30 162.18 54888.80 88888.00 2013-06-02 00:52:50.000 153 12696.35 162.22 54888.80 88888.00 2013-06-02 00:52:50.125 153 12696.40 162.22 54888.80 88888.00 2013-06-02 00:52:50.250 153 12696.42 162.25 54888.80 88888.00 2013-06-02 00:52:50.375 153 12696.48 162.28 54888.80 88888.00 2013-06-02 00:52:50.500 153 12696.52 162.25 54888.80 88888.00 2013-06-02 00:52:50.625 153 12696.50 162.25 54888.78 88888.00 2013-06-02 00:52:50.750 153 12696.45 162.22 54888.78 88888.00 2013-06-02 00:52:50.875 153 12696.50 162.18 54888.78 88888.00 2013-06-02 00:52:51.000 153 12696.52 162.15 54888.75 88888.00 2013-06-02 00:52:51.125 153 12696.45 162.12 54888.75 88888.00 2013-06-02 00:52:51.250 153 12696.38 162.10 54888.78 88888.00 2013-06-02 00:52:51.375 153 12696.48 162.12 54888.80 88888.00 2013-06-02 00:52:51.500 153 12696.45 162.12 54888.78 88888.00 2013-06-02 00:52:51.625 153 12696.40 162.10 54888.75 88888.00 2013-06-02 00:52:51.750 153 12696.42 162.12 54888.75 88888.00 2013-06-02 00:52:51.875 153 12696.52 162.12 54888.78 88888.00 2013-06-02 00:52:52.000 153 12696.55 162.15 54888.80 88888.00 2013-06-02 00:52:52.125 153 12696.48 162.07 54888.78 88888.00 2013-06-02 00:52:52.250 153 12696.38 162.05 54888.78 88888.00 2013-06-02 00:52:52.375 153 12696.38 162.05 54888.78 88888.00 2013-06-02 00:52:52.500 153 12696.42 162.07 54888.75 88888.00 2013-06-02 00:52:52.625 153 12696.50 162.07 54888.75 88888.00 2013-06-02 00:52:52.750 153 12696.45 162.07 54888.75 88888.00 2013-06-02 00:52:52.875 153 12696.42 162.05 54888.75 88888.00 2013-06-02 00:52:53.000 153 12696.45 162.05 54888.75 88888.00 2013-06-02 00:52:53.125 153 12696.52 162.05 54888.78 88888.00 2013-06-02 00:52:53.250 153 12696.55 162.03 54888.78 88888.00 2013-06-02 00:52:53.375 153 12696.60 162.03 54888.78 88888.00 2013-06-02 00:52:53.500 153 12696.52 161.97 54888.75 88888.00 2013-06-02 00:52:53.625 153 12696.50 161.95 54888.75 88888.00 2013-06-02 00:52:53.750 153 12696.52 161.95 54888.75 88888.00 2013-06-02 00:52:53.875 153 12696.52 161.93 54888.72 88888.00 2013-06-02 00:52:54.000 153 12696.50 161.88 54888.72 88888.00 2013-06-02 00:52:54.125 153 12696.48 161.88 54888.75 88888.00 2013-06-02 00:52:54.250 153 12696.48 161.93 54888.80 88888.00 2013-06-02 00:52:54.375 153 12696.55 161.93 54888.80 88888.00 2013-06-02 00:52:54.500 153 12696.48 161.85 54888.75 88888.00 2013-06-02 00:52:54.625 153 12696.38 161.82 54888.72 88888.00 2013-06-02 00:52:54.750 153 12696.42 161.82 54888.78 88888.00 2013-06-02 00:52:54.875 153 12696.50 161.88 54888.80 88888.00 2013-06-02 00:52:55.000 153 12696.45 161.82 54888.78 88888.00 2013-06-02 00:52:55.125 153 12696.40 161.75 54888.75 88888.00 2013-06-02 00:52:55.250 153 12696.35 161.70 54888.75 88888.00 2013-06-02 00:52:55.375 153 12696.50 161.80 54888.75 88888.00 2013-06-02 00:52:55.500 153 12696.50 161.80 54888.78 88888.00 2013-06-02 00:52:55.625 153 12696.48 161.72 54888.72 88888.00 2013-06-02 00:52:55.750 153 12696.45 161.70 54888.72 88888.00 2013-06-02 00:52:55.875 153 12696.48 161.70 54888.72 88888.00 2013-06-02 00:52:56.000 153 12696.52 161.75 54888.75 88888.00 2013-06-02 00:52:56.125 153 12696.55 161.70 54888.72 88888.00 2013-06-02 00:52:56.250 153 12696.48 161.65 54888.75 88888.00 2013-06-02 00:52:56.375 153 12696.55 161.62 54888.72 88888.00 2013-06-02 00:52:56.500 153 12696.60 161.60 54888.72 88888.00 2013-06-02 00:52:56.625 153 12696.65 161.57 54888.75 88888.00 2013-06-02 00:52:56.750 153 12696.62 161.62 54888.75 88888.00 2013-06-02 00:52:56.875 153 12696.52 161.62 54888.72 88888.00 2013-06-02 00:52:57.000 153 12696.45 161.62 54888.72 88888.00 2013-06-02 00:52:57.125 153 12696.45 161.62 54888.75 88888.00 2013-06-02 00:52:57.250 153 12696.52 161.57 54888.72 88888.00 2013-06-02 00:52:57.375 153 12696.62 161.60 54888.72 88888.00 2013-06-02 00:52:57.500 153 12696.62 161.55 54888.68 88888.00 2013-06-02 00:52:57.625 153 12696.52 161.47 54888.65 88888.00 2013-06-02 00:52:57.750 153 12696.55 161.47 54888.70 88888.00 2013-06-02 00:52:57.875 153 12696.60 161.50 54888.72 88888.00 2013-06-02 00:52:58.000 153 12696.67 161.53 54888.72 88888.00 2013-06-02 00:52:58.125 153 12696.65 161.50 54888.72 88888.00 2013-06-02 00:52:58.250 153 12696.62 161.47 54888.70 88888.00 2013-06-02 00:52:58.375 153 12696.70 161.45 54888.68 88888.00 2013-06-02 00:52:58.500 153 12696.70 161.43 54888.70 88888.00 2013-06-02 00:52:58.625 153 12696.70 161.43 54888.68 88888.00 2013-06-02 00:52:58.750 153 12696.75 161.45 54888.72 88888.00 2013-06-02 00:52:58.875 153 12696.83 161.47 54888.72 88888.00 2013-06-02 00:52:59.000 153 12696.80 161.40 54888.70 88888.00 2013-06-02 00:52:59.125 153 12696.77 161.35 54888.70 88888.00 2013-06-02 00:52:59.250 153 12696.83 161.38 54888.72 88888.00 2013-06-02 00:52:59.375 153 12696.88 161.38 54888.70 88888.00 2013-06-02 00:52:59.500 153 12696.90 161.40 54888.70 88888.00 2013-06-02 00:52:59.625 153 12696.85 161.40 54888.70 88888.00 2013-06-02 00:52:59.750 153 12696.85 161.40 54888.70 88888.00 2013-06-02 00:52:59.875 153 12696.88 161.40 54888.68 88888.00 2013-06-02 00:53:00.000 153 12696.88 161.38 54888.68 88888.00 2013-06-02 00:53:00.125 153 12696.95 161.35 54888.65 88888.00 2013-06-02 00:53:00.250 153 12697.00 161.32 54888.70 88888.00 2013-06-02 00:53:00.375 153 12697.05 161.35 54888.75 88888.00 2013-06-02 00:53:00.500 153 12697.08 161.38 54888.75 88888.00 2013-06-02 00:53:00.625 153 12697.10 161.32 54888.72 88888.00 2013-06-02 00:53:00.750 153 12697.05 161.35 54888.72 88888.00 2013-06-02 00:53:00.875 153 12697.05 161.30 54888.70 88888.00 2013-06-02 00:53:01.000 153 12697.00 161.25 54888.65 88888.00 2013-06-02 00:53:01.125 153 12697.02 161.28 54888.65 88888.00 2013-06-02 00:53:01.250 153 12696.98 161.25 54888.68 88888.00 2013-06-02 00:53:01.375 153 12697.08 161.25 54888.68 88888.00 2013-06-02 00:53:01.500 153 12697.12 161.22 54888.65 88888.00 2013-06-02 00:53:01.625 153 12697.17 161.20 54888.62 88888.00 2013-06-02 00:53:01.750 153 12697.20 161.20 54888.62 88888.00 2013-06-02 00:53:01.875 153 12697.17 161.20 54888.62 88888.00 2013-06-02 00:53:02.000 153 12697.15 161.20 54888.62 88888.00 2013-06-02 00:53:02.125 153 12697.15 161.18 54888.62 88888.00 2013-06-02 00:53:02.250 153 12697.20 161.18 54888.62 88888.00 2013-06-02 00:53:02.375 153 12697.25 161.18 54888.62 88888.00 2013-06-02 00:53:02.500 153 12697.25 161.18 54888.62 88888.00 2013-06-02 00:53:02.625 153 12697.17 161.12 54888.62 88888.00 2013-06-02 00:53:02.750 153 12697.20 161.15 54888.60 88888.00 2013-06-02 00:53:02.875 153 12697.27 161.18 54888.62 88888.00 2013-06-02 00:53:03.000 153 12697.35 161.15 54888.65 88888.00 2013-06-02 00:53:03.125 153 12697.30 161.12 54888.62 88888.00 2013-06-02 00:53:03.250 153 12697.20 161.10 54888.62 88888.00 2013-06-02 00:53:03.375 153 12697.27 161.12 54888.62 88888.00 2013-06-02 00:53:03.500 153 12697.35 161.10 54888.62 88888.00 2013-06-02 00:53:03.625 153 12697.42 161.18 54888.65 88888.00 2013-06-02 00:53:03.750 153 12697.45 161.12 54888.65 88888.00 2013-06-02 00:53:03.875 153 12697.45 161.07 54888.60 88888.00 2013-06-02 00:53:04.000 153 12697.48 161.05 54888.57 88888.00 2013-06-02 00:53:04.125 153 12697.48 161.03 54888.57 88888.00 2013-06-02 00:53:04.250 153 12697.45 160.95 54888.55 88888.00 2013-06-02 00:53:04.375 153 12697.52 160.97 54888.57 88888.00 2013-06-02 00:53:04.500 153 12697.58 161.03 54888.62 88888.00 2013-06-02 00:53:04.625 153 12697.58 161.03 54888.62 88888.00 2013-06-02 00:53:04.750 153 12697.52 160.95 54888.57 88888.00 2013-06-02 00:53:04.875 153 12697.50 160.95 54888.60 88888.00 2013-06-02 00:53:05.000 153 12697.50 161.00 54888.62 88888.00 2013-06-02 00:53:05.125 153 12697.48 161.05 54888.62 88888.00 2013-06-02 00:53:05.250 153 12697.45 161.03 54888.60 88888.00 2013-06-02 00:53:05.375 153 12697.48 161.00 54888.60 88888.00 2013-06-02 00:53:05.500 153 12697.45 160.97 54888.60 88888.00 2013-06-02 00:53:05.625 153 12697.42 160.97 54888.57 88888.00 2013-06-02 00:53:05.750 153 12697.45 160.95 54888.57 88888.00 2013-06-02 00:53:05.875 153 12697.50 160.97 54888.60 88888.00 2013-06-02 00:53:06.000 153 12697.55 161.03 54888.60 88888.00 2013-06-02 00:53:06.125 153 12697.58 161.05 54888.60 88888.00 2013-06-02 00:53:06.250 153 12697.58 160.97 54888.57 88888.00 2013-06-02 00:53:06.375 153 12697.52 161.00 54888.55 88888.00 2013-06-02 00:53:06.500 153 12697.48 161.03 54888.57 88888.00 2013-06-02 00:53:06.625 153 12697.50 160.97 54888.60 88888.00 2013-06-02 00:53:06.750 153 12697.60 161.03 54888.60 88888.00 2013-06-02 00:53:06.875 153 12697.65 161.03 54888.57 88888.00 2013-06-02 00:53:07.000 153 12697.65 161.00 54888.57 88888.00 2013-06-02 00:53:07.125 153 12697.70 160.97 54888.60 88888.00 2013-06-02 00:53:07.250 153 12697.75 160.97 54888.55 88888.00 2013-06-02 00:53:07.375 153 12697.75 160.97 54888.55 88888.00 2013-06-02 00:53:07.500 153 12697.75 161.00 54888.55 88888.00 2013-06-02 00:53:07.625 153 12697.77 161.03 54888.55 88888.00 2013-06-02 00:53:07.750 153 12697.77 161.00 54888.55 88888.00 2013-06-02 00:53:07.875 153 12697.85 161.00 54888.55 88888.00 2013-06-02 00:53:08.000 153 12697.85 161.05 54888.57 88888.00 2013-06-02 00:53:08.125 153 12697.85 161.05 54888.60 88888.00 2013-06-02 00:53:08.250 153 12697.88 161.00 54888.53 88888.00 2013-06-02 00:53:08.375 153 12697.98 160.97 54888.55 88888.00 2013-06-02 00:53:08.500 153 12698.02 161.05 54888.55 88888.00 2013-06-02 00:53:08.625 153 12698.02 161.05 54888.53 88888.00 2013-06-02 00:53:08.750 153 12697.98 161.03 54888.50 88888.00 2013-06-02 00:53:08.875 153 12697.95 160.95 54888.47 88888.00 2013-06-02 00:53:09.000 153 12697.98 160.95 54888.45 88888.00 2013-06-02 00:53:09.125 153 12697.95 160.95 54888.53 88888.00 2013-06-02 00:53:09.250 153 12698.00 160.97 54888.53 88888.00 2013-06-02 00:53:09.375 153 12698.10 160.95 54888.50 88888.00 2013-06-02 00:53:09.500 153 12698.10 160.90 54888.47 88888.00 2013-06-02 00:53:09.625 153 12698.17 160.97 54888.53 88888.00 2013-06-02 00:53:09.750 153 12698.20 160.97 54888.50 88888.00 2013-06-02 00:53:09.875 153 12698.12 160.93 54888.47 88888.00 2013-06-02 00:53:10.000 153 12698.17 160.93 54888.45 88888.00 2013-06-02 00:53:10.125 153 12698.23 160.93 54888.45 88888.00 2013-06-02 00:53:10.250 153 12698.20 160.90 54888.45 88888.00 2013-06-02 00:53:10.375 153 12698.25 160.85 54888.47 88888.00 2013-06-02 00:53:10.500 153 12698.33 160.88 54888.47 88888.00 2013-06-02 00:53:10.625 153 12698.35 160.88 54888.45 88888.00 2013-06-02 00:53:10.750 153 12698.35 160.88 54888.43 88888.00 2013-06-02 00:53:10.875 153 12698.42 160.88 54888.45 88888.00 2013-06-02 00:53:11.000 153 12698.48 160.85 54888.43 88888.00 2013-06-02 00:53:11.125 153 12698.40 160.82 54888.43 88888.00 2013-06-02 00:53:11.250 153 12698.38 160.80 54888.43 88888.00 2013-06-02 00:53:11.375 153 12698.45 160.80 54888.40 88888.00 2013-06-02 00:53:11.500 153 12698.60 160.82 54888.40 88888.00 2013-06-02 00:53:11.625 153 12698.73 160.85 54888.40 88888.00 2013-06-02 00:53:11.750 153 12698.73 160.85 54888.40 88888.00 2013-06-02 00:53:11.875 153 12698.70 160.85 54888.43 88888.00 2013-06-02 00:53:12.000 153 12698.70 160.85 54888.43 88888.00 2013-06-02 00:53:12.125 153 12698.70 160.85 54888.43 88888.00 2013-06-02 00:53:12.250 153 12698.67 160.80 54888.35 88888.00 2013-06-02 00:53:12.375 153 12698.73 160.80 54888.38 88888.00 2013-06-02 00:53:12.500 153 12698.70 160.80 54888.35 88888.00 2013-06-02 00:53:12.625 153 12698.65 160.80 54888.35 88888.00 2013-06-02 00:53:12.750 153 12698.67 160.82 54888.38 88888.00 2013-06-02 00:53:12.875 153 12698.83 160.80 54888.35 88888.00 2013-06-02 00:53:13.000 153 12698.90 160.85 54888.38 88888.00 2013-06-02 00:53:13.125 153 12698.92 160.88 54888.38 88888.00 2013-06-02 00:53:13.250 153 12698.88 160.82 54888.35 88888.00 2013-06-02 00:53:13.375 153 12698.88 160.78 54888.30 88888.00 2013-06-02 00:53:13.500 153 12698.88 160.78 54888.35 88888.00 2013-06-02 00:53:13.625 153 12698.90 160.80 54888.35 88888.00 2013-06-02 00:53:13.750 153 12698.95 160.82 54888.35 88888.00 2013-06-02 00:53:13.875 153 12698.98 160.82 54888.35 88888.00 2013-06-02 00:53:14.000 153 12699.02 160.78 54888.30 88888.00 2013-06-02 00:53:14.125 153 12699.00 160.75 54888.28 88888.00 2013-06-02 00:53:14.250 153 12699.05 160.78 54888.32 88888.00 2013-06-02 00:53:14.375 153 12699.15 160.82 54888.32 88888.00 2013-06-02 00:53:14.500 153 12699.17 160.82 54888.32 88888.00 2013-06-02 00:53:14.625 153 12699.20 160.80 54888.30 88888.00 2013-06-02 00:53:14.750 153 12699.20 160.78 54888.30 88888.00 2013-06-02 00:53:14.875 153 12699.23 160.78 54888.30 88888.00 2013-06-02 00:53:15.000 153 12699.25 160.78 54888.25 88888.00 2013-06-02 00:53:15.125 153 12699.27 160.82 54888.25 88888.00 2013-06-02 00:53:15.250 153 12699.25 160.80 54888.25 88888.00 2013-06-02 00:53:15.375 153 12699.33 160.80 54888.25 88888.00 2013-06-02 00:53:15.500 153 12699.38 160.80 54888.22 88888.00 2013-06-02 00:53:15.625 153 12699.38 160.80 54888.22 88888.00 2013-06-02 00:53:15.750 153 12699.38 160.80 54888.22 88888.00 2013-06-02 00:53:15.875 153 12699.40 160.80 54888.22 88888.00 2013-06-02 00:53:16.000 153 12699.50 160.82 54888.25 88888.00 2013-06-02 00:53:16.125 153 12699.55 160.82 54888.28 88888.00 2013-06-02 00:53:16.250 153 12699.52 160.75 54888.25 88888.00 2013-06-02 00:53:16.375 153 12699.60 160.75 54888.22 88888.00 2013-06-02 00:53:16.500 153 12699.62 160.78 54888.25 88888.00 2013-06-02 00:53:16.625 153 12699.65 160.80 54888.28 88888.00 2013-06-02 00:53:16.750 153 12699.62 160.80 54888.25 88888.00 2013-06-02 00:53:16.875 153 12699.62 160.78 54888.22 88888.00 2013-06-02 00:53:17.000 153 12699.65 160.80 54888.22 88888.00 2013-06-02 00:53:17.125 153 12699.75 160.80 54888.20 88888.00 2013-06-02 00:53:17.250 153 12699.77 160.78 54888.22 88888.00 2013-06-02 00:53:17.375 153 12699.77 160.78 54888.20 88888.00 2013-06-02 00:53:17.500 153 12699.85 160.80 54888.22 88888.00 2013-06-02 00:53:17.625 153 12699.90 160.80 54888.20 88888.00 2013-06-02 00:53:17.750 153 12699.95 160.75 54888.18 88888.00 2013-06-02 00:53:17.875 153 12699.98 160.78 54888.15 88888.00 2013-06-02 00:53:18.000 153 12700.02 160.80 54888.15 88888.00 2013-06-02 00:53:18.125 153 12700.02 160.80 54888.15 88888.00 2013-06-02 00:53:18.250 153 12700.00 160.75 54888.12 88888.00 2013-06-02 00:53:18.375 153 12700.08 160.78 54888.10 88888.00 2013-06-02 00:53:18.500 153 12700.10 160.78 54888.10 88888.00 2013-06-02 00:53:18.625 153 12700.15 160.72 54888.07 88888.00 2013-06-02 00:53:18.750 153 12700.17 160.72 54888.07 88888.00 2013-06-02 00:53:18.875 153 12700.20 160.70 54888.07 88888.00 2013-06-02 00:53:19.000 153 12700.30 160.70 54888.07 88888.00 2013-06-02 00:53:19.125 153 12700.35 160.72 54888.07 88888.00 2013-06-02 00:53:19.250 153 12700.40 160.72 54888.12 88888.00 2013-06-02 00:53:19.375 153 12700.45 160.75 54888.12 88888.00 2013-06-02 00:53:19.500 153 12700.45 160.75 54888.12 88888.00 2013-06-02 00:53:19.625 153 12700.48 160.78 54888.12 88888.00 2013-06-02 00:53:19.750 153 12700.52 160.78 54888.15 88888.00 2013-06-02 00:53:19.875 153 12700.60 160.75 54888.12 88888.00 2013-06-02 00:53:20.000 153 12700.67 160.70 54888.10 88888.00 2013-06-02 00:53:20.125 153 12700.70 160.65 54888.05 88888.00 2013-06-02 00:53:20.250 153 12700.70 160.65 54888.07 88888.00 2013-06-02 00:53:20.375 153 12700.75 160.68 54888.05 88888.00 2013-06-02 00:53:20.500 153 12700.70 160.60 54888.03 88888.00 2013-06-02 00:53:20.625 153 12700.77 160.60 54888.03 88888.00 2013-06-02 00:53:20.750 153 12700.83 160.62 54888.05 88888.00 2013-06-02 00:53:20.875 153 12700.88 160.62 54888.03 88888.00 2013-06-02 00:53:21.000 153 12700.85 160.62 54888.05 88888.00 2013-06-02 00:53:21.125 153 12700.92 160.60 54888.05 88888.00 2013-06-02 00:53:21.250 153 12700.98 160.62 54888.05 88888.00 2013-06-02 00:53:21.375 153 12700.98 160.65 54888.05 88888.00 2013-06-02 00:53:21.500 153 12700.98 160.65 54888.03 88888.00 2013-06-02 00:53:21.625 153 12700.98 160.62 54888.03 88888.00 2013-06-02 00:53:21.750 153 12700.95 160.60 54888.00 88888.00 2013-06-02 00:53:21.875 153 12701.00 160.57 54888.00 88888.00 2013-06-02 00:53:22.000 153 12701.02 160.60 54888.00 88888.00 2013-06-02 00:53:22.125 153 12701.12 160.62 54887.97 88888.00 2013-06-02 00:53:22.250 153 12701.10 160.57 54887.97 88888.00 2013-06-02 00:53:22.375 153 12701.10 160.57 54887.97 88888.00 2013-06-02 00:53:22.500 153 12701.20 160.60 54888.00 88888.00 2013-06-02 00:53:22.625 153 12701.38 160.65 54888.00 88888.00 2013-06-02 00:53:22.750 153 12701.35 160.60 54887.95 88888.00 2013-06-02 00:53:22.875 153 12701.33 160.60 54887.97 88888.00 2013-06-02 00:53:23.000 153 12701.38 160.60 54887.97 88888.00 2013-06-02 00:53:23.125 153 12701.40 160.60 54888.00 88888.00 2013-06-02 00:53:23.250 153 12701.38 160.62 54888.00 88888.00 2013-06-02 00:53:23.375 153 12701.48 160.60 54887.95 88888.00 2013-06-02 00:53:23.500 153 12701.58 160.57 54887.95 88888.00 2013-06-02 00:53:23.625 153 12701.58 160.57 54887.90 88888.00 2013-06-02 00:53:23.750 153 12701.62 160.62 54887.93 88888.00 2013-06-02 00:53:23.875 153 12701.73 160.65 54887.95 88888.00 2013-06-02 00:53:24.000 153 12701.73 160.60 54887.90 88888.00 2013-06-02 00:53:24.125 153 12701.70 160.57 54887.88 88888.00 2013-06-02 00:53:24.250 153 12701.67 160.55 54887.90 88888.00 2013-06-02 00:53:24.375 153 12701.73 160.55 54887.88 88888.00 2013-06-02 00:53:24.500 153 12701.75 160.57 54887.90 88888.00 2013-06-02 00:53:24.625 153 12701.77 160.57 54887.90 88888.00 2013-06-02 00:53:24.750 153 12701.83 160.55 54887.90 88888.00 2013-06-02 00:53:24.875 153 12701.88 160.57 54887.90 88888.00 2013-06-02 00:53:25.000 153 12701.92 160.57 54887.85 88888.00 2013-06-02 00:53:25.125 153 12701.95 160.60 54887.93 88888.00 2013-06-02 00:53:25.250 153 12701.92 160.57 54887.90 88888.00 2013-06-02 00:53:25.375 153 12702.00 160.60 54887.88 88888.00 2013-06-02 00:53:25.500 153 12702.05 160.60 54887.85 88888.00 2013-06-02 00:53:25.625 153 12702.12 160.55 54887.82 88888.00 2013-06-02 00:53:25.750 153 12702.12 160.55 54887.82 88888.00 2013-06-02 00:53:25.875 153 12702.12 160.57 54887.82 88888.00 2013-06-02 00:53:26.000 153 12702.17 160.57 54887.82 88888.00 2013-06-02 00:53:26.125 153 12702.17 160.57 54887.80 88888.00 2013-06-02 00:53:26.250 153 12702.23 160.57 54887.85 88888.00 2013-06-02 00:53:26.375 153 12702.20 160.60 54887.85 88888.00 2013-06-02 00:53:26.500 153 12702.15 160.57 54887.85 88888.00 2013-06-02 00:53:26.625 153 12702.25 160.55 54887.80 88888.00 2013-06-02 00:53:26.750 153 12702.33 160.55 54887.78 88888.00 2013-06-02 00:53:26.875 153 12702.40 160.55 54887.78 88888.00 2013-06-02 00:53:27.000 153 12702.45 160.57 54887.78 88888.00 2013-06-02 00:53:27.125 153 12702.55 160.62 54887.80 88888.00 2013-06-02 00:53:27.250 153 12702.50 160.60 54887.80 88888.00 2013-06-02 00:53:27.375 153 12702.48 160.55 54887.78 88888.00 2013-06-02 00:53:27.500 153 12702.45 160.55 54887.78 88888.00 2013-06-02 00:53:27.625 153 12702.50 160.55 54887.78 88888.00 2013-06-02 00:53:27.750 153 12702.60 160.57 54887.75 88888.00 2013-06-02 00:53:27.875 153 12702.65 160.53 54887.75 88888.00 2013-06-02 00:53:28.000 153 12702.58 160.50 54887.80 88888.00 2013-06-02 00:53:28.125 153 12702.62 160.55 54887.82 88888.00 2013-06-02 00:53:28.250 153 12702.62 160.55 54887.82 88888.00 2013-06-02 00:53:28.375 153 12702.60 160.55 54887.80 88888.00 2013-06-02 00:53:28.500 153 12702.65 160.50 54887.78 88888.00 2013-06-02 00:53:28.625 153 12702.67 160.53 54887.78 88888.00 2013-06-02 00:53:28.750 153 12702.70 160.53 54887.80 88888.00 2013-06-02 00:53:28.875 153 12702.75 160.53 54887.80 88888.00 2013-06-02 00:53:29.000 153 12702.83 160.50 54887.80 88888.00 2013-06-02 00:53:29.125 153 12702.88 160.47 54887.75 88888.00 2013-06-02 00:53:29.250 153 12702.83 160.47 54887.75 88888.00 2013-06-02 00:53:29.375 153 12702.85 160.47 54887.75 88888.00 2013-06-02 00:53:29.500 153 12702.85 160.47 54887.78 88888.00 2013-06-02 00:53:29.625 153 12702.90 160.47 54887.78 88888.00 2013-06-02 00:53:29.750 153 12702.88 160.47 54887.78 88888.00 2013-06-02 00:53:29.875 153 12702.85 160.45 54887.75 88888.00 2013-06-02 00:53:30.000 153 12702.88 160.45 54887.78 88888.00 2013-06-02 00:53:30.125 153 12702.95 160.47 54887.78 88888.00 2013-06-02 00:53:30.250 153 12702.95 160.47 54887.75 88888.00 2013-06-02 00:53:30.375 153 12703.00 160.43 54887.75 88888.00 2013-06-02 00:53:30.500 153 12703.00 160.43 54887.72 88888.00 2013-06-02 00:53:30.625 153 12703.00 160.45 54887.75 88888.00 2013-06-02 00:53:30.750 153 12703.00 160.45 54887.72 88888.00 2013-06-02 00:53:30.875 153 12702.98 160.40 54887.70 88888.00 2013-06-02 00:53:31.000 153 12703.00 160.38 54887.70 88888.00 2013-06-02 00:53:31.125 153 12703.10 160.38 54887.68 88888.00 2013-06-02 00:53:31.250 153 12703.15 160.32 54887.72 88888.00 2013-06-02 00:53:31.375 153 12703.17 160.32 54887.72 88888.00 2013-06-02 00:53:31.500 153 12703.15 160.32 54887.70 88888.00 2013-06-02 00:53:31.625 153 12703.15 160.35 54887.72 88888.00 2013-06-02 00:53:31.750 153 12703.15 160.40 54887.72 88888.00 2013-06-02 00:53:31.875 153 12703.15 160.35 54887.72 88888.00 2013-06-02 00:53:32.000 153 12703.20 160.32 54887.72 88888.00 2013-06-02 00:53:32.125 153 12703.23 160.32 54887.75 88888.00 2013-06-02 00:53:32.250 153 12703.25 160.35 54887.75 88888.00 2013-06-02 00:53:32.375 153 12703.25 160.30 54887.70 88888.00 2013-06-02 00:53:32.500 153 12703.23 160.25 54887.72 88888.00 2013-06-02 00:53:32.625 153 12703.23 160.28 54887.70 88888.00 2013-06-02 00:53:32.750 153 12703.27 160.30 54887.70 88888.00 2013-06-02 00:53:32.875 153 12703.30 160.30 54887.72 88888.00 2013-06-02 00:53:33.000 153 12703.27 160.25 54887.75 88888.00 2013-06-02 00:53:33.125 153 12703.33 160.25 54887.75 88888.00 2013-06-02 00:53:33.250 153 12703.30 160.22 54887.75 88888.00 2013-06-02 00:53:33.375 153 12703.33 160.25 54887.70 88888.00 2013-06-02 00:53:33.500 153 12703.35 160.22 54887.70 88888.00 2013-06-02 00:53:33.625 153 12703.40 160.18 54887.70 88888.00 2013-06-02 00:53:33.750 153 12703.38 160.18 54887.68 88888.00 2013-06-02 00:53:33.875 153 12703.35 160.15 54887.70 88888.00 2013-06-02 00:53:34.000 153 12703.35 160.15 54887.68 88888.00 2013-06-02 00:53:34.125 153 12703.35 160.15 54887.70 88888.00 2013-06-02 00:53:34.250 153 12703.33 160.15 54887.72 88888.00 2013-06-02 00:53:34.375 153 12703.45 160.18 54887.72 88888.00 2013-06-02 00:53:34.500 153 12703.48 160.18 54887.72 88888.00 2013-06-02 00:53:34.625 153 12703.48 160.12 54887.70 88888.00 2013-06-02 00:53:34.750 153 12703.45 160.05 54887.68 88888.00 2013-06-02 00:53:34.875 153 12703.50 160.05 54887.65 88888.00 2013-06-02 00:53:35.000 153 12703.52 160.10 54887.68 88888.00 2013-06-02 00:53:35.125 153 12703.52 160.10 54887.70 88888.00 2013-06-02 00:53:35.250 153 12703.50 160.07 54887.70 88888.00 2013-06-02 00:53:35.375 153 12703.52 160.07 54887.70 88888.00 2013-06-02 00:53:35.500 153 12703.48 160.03 54887.68 88888.00 2013-06-02 00:53:35.625 153 12703.45 160.05 54887.70 88888.00 2013-06-02 00:53:35.750 153 12703.48 160.07 54887.72 88888.00 2013-06-02 00:53:35.875 153 12703.50 160.05 54887.72 88888.00 2013-06-02 00:53:36.000 153 12703.48 160.03 54887.70 88888.00 2013-06-02 00:53:36.125 153 12703.52 160.00 54887.70 88888.00 2013-06-02 00:53:36.250 153 12703.50 159.97 54887.68 88888.00 2013-06-02 00:53:36.375 153 12703.55 159.97 54887.68 88888.00 2013-06-02 00:53:36.500 153 12703.58 159.97 54887.70 88888.00 2013-06-02 00:53:36.625 153 12703.52 159.97 54887.70 88888.00 2013-06-02 00:53:36.750 153 12703.50 160.00 54887.72 88888.00 2013-06-02 00:53:36.875 153 12703.55 159.97 54887.72 88888.00 2013-06-02 00:53:37.000 153 12703.60 159.93 54887.70 88888.00 2013-06-02 00:53:37.125 153 12703.62 159.93 54887.72 88888.00 2013-06-02 00:53:37.250 153 12703.73 159.88 54887.70 88888.00 2013-06-02 00:53:37.375 153 12703.75 159.88 54887.72 88888.00 2013-06-02 00:53:37.500 153 12703.75 159.90 54887.72 88888.00 2013-06-02 00:53:37.625 153 12703.80 159.93 54887.72 88888.00 2013-06-02 00:53:37.750 153 12703.80 159.88 54887.72 88888.00 2013-06-02 00:53:37.875 153 12703.83 159.88 54887.72 88888.00 2013-06-02 00:53:38.000 153 12703.83 159.85 54887.72 88888.00 2013-06-02 00:53:38.125 153 12703.75 159.85 54887.70 88888.00 2013-06-02 00:53:38.250 153 12703.75 159.82 54887.75 88888.00 2013-06-02 00:53:38.375 153 12703.83 159.88 54887.78 88888.00 2013-06-02 00:53:38.500 153 12703.85 159.85 54887.75 88888.00 2013-06-02 00:53:38.625 153 12703.88 159.85 54887.78 88888.00 2013-06-02 00:53:38.750 153 12703.90 159.82 54887.78 88888.00 2013-06-02 00:53:38.875 153 12703.90 159.80 54887.72 88888.00 2013-06-02 00:53:39.000 153 12703.88 159.80 54887.72 88888.00 2013-06-02 00:53:39.125 153 12703.80 159.75 54887.70 88888.00 2013-06-02 00:53:39.250 153 12703.80 159.70 54887.72 88888.00 2013-06-02 00:53:39.375 153 12703.90 159.72 54887.72 88888.00 2013-06-02 00:53:39.500 153 12703.92 159.75 54887.72 88888.00 2013-06-02 00:53:39.625 153 12703.98 159.72 54887.72 88888.00 2013-06-02 00:53:39.750 153 12704.00 159.70 54887.72 88888.00 2013-06-02 00:53:39.875 153 12704.02 159.68 54887.72 88888.00 2013-06-02 00:53:40.000 153 12704.05 159.65 54887.72 88888.00 2013-06-02 00:53:40.125 153 12704.08 159.62 54887.75 88888.00 2013-06-02 00:53:40.250 153 12703.98 159.62 54887.72 88888.00 2013-06-02 00:53:40.375 153 12703.98 159.65 54887.72 88888.00 2013-06-02 00:53:40.500 153 12704.10 159.68 54887.75 88888.00 2013-06-02 00:53:40.625 153 12704.10 159.65 54887.75 88888.00 2013-06-02 00:53:40.750 153 12704.12 159.57 54887.72 88888.00 2013-06-02 00:53:40.875 153 12704.15 159.57 54887.78 88888.00 2013-06-02 00:53:41.000 153 12704.15 159.55 54887.78 88888.00 2013-06-02 00:53:41.125 153 12704.15 159.53 54887.78 88888.00 2013-06-02 00:53:41.250 153 12704.15 159.50 54887.75 88888.00 2013-06-02 00:53:41.375 153 12704.23 159.50 54887.75 88888.00 2013-06-02 00:53:41.500 153 12704.23 159.45 54887.72 88888.00 2013-06-02 00:53:41.625 153 12704.20 159.43 54887.72 88888.00 2013-06-02 00:53:41.750 153 12704.23 159.43 54887.78 88888.00 2013-06-02 00:53:41.875 153 12704.35 159.45 54887.75 88888.00 2013-06-02 00:53:42.000 153 12704.35 159.43 54887.75 88888.00 2013-06-02 00:53:42.125 153 12704.33 159.38 54887.75 88888.00 2013-06-02 00:53:42.250 153 12704.38 159.40 54887.75 88888.00 2013-06-02 00:53:42.375 153 12704.42 159.40 54887.75 88888.00 2013-06-02 00:53:42.500 153 12704.42 159.35 54887.72 88888.00 2013-06-02 00:53:42.625 153 12704.45 159.32 54887.75 88888.00 2013-06-02 00:53:42.750 153 12704.48 159.32 54887.72 88888.00 2013-06-02 00:53:42.875 153 12704.50 159.35 54887.78 88888.00 2013-06-02 00:53:43.000 153 12704.50 159.32 54887.72 88888.00 2013-06-02 00:53:43.125 153 12704.45 159.25 54887.72 88888.00 2013-06-02 00:53:43.250 153 12704.45 159.25 54887.75 88888.00 2013-06-02 00:53:43.375 153 12704.58 159.25 54887.75 88888.00 2013-06-02 00:53:43.500 153 12704.65 159.30 54887.75 88888.00 2013-06-02 00:53:43.625 153 12704.67 159.28 54887.75 88888.00 2013-06-02 00:53:43.750 153 12704.67 159.22 54887.72 88888.00 2013-06-02 00:53:43.875 153 12704.77 159.20 54887.75 88888.00 2013-06-02 00:53:44.000 153 12704.77 159.20 54887.72 88888.00 2013-06-02 00:53:44.125 153 12704.75 159.18 54887.70 88888.00 2013-06-02 00:53:44.250 153 12704.75 159.18 54887.70 88888.00 2013-06-02 00:53:44.375 153 12704.77 159.18 54887.68 88888.00 2013-06-02 00:53:44.500 153 12704.83 159.20 54887.70 88888.00 2013-06-02 00:53:44.625 153 12704.85 159.20 54887.70 88888.00 2013-06-02 00:53:44.750 153 12704.80 159.15 54887.70 88888.00 2013-06-02 00:53:44.875 153 12704.80 159.12 54887.70 88888.00 2013-06-02 00:53:45.000 153 12704.88 159.10 54887.70 88888.00 2013-06-02 00:53:45.125 153 12704.90 159.15 54887.75 88888.00 2013-06-02 00:53:45.250 153 12704.92 159.18 54887.78 88888.00 2013-06-02 00:53:45.375 153 12705.00 159.18 54887.75 88888.00 2013-06-02 00:53:45.500 153 12705.00 159.15 54887.75 88888.00 2013-06-02 00:53:45.625 153 12704.98 159.18 54887.75 88888.00 2013-06-02 00:53:45.750 153 12705.00 159.20 54887.75 88888.00 2013-06-02 00:53:45.875 153 12705.08 159.20 54887.75 88888.00 2013-06-02 00:53:46.000 153 12705.17 159.18 54887.72 88888.00 2013-06-02 00:53:46.125 153 12705.17 159.15 54887.70 88888.00 2013-06-02 00:53:46.250 153 12705.12 159.12 54887.72 88888.00 2013-06-02 00:53:46.375 153 12705.15 159.12 54887.70 88888.00 2013-06-02 00:53:46.500 153 12705.25 159.15 54887.70 88888.00 2013-06-02 00:53:46.625 153 12705.23 159.15 54887.70 88888.00 2013-06-02 00:53:46.750 153 12705.20 159.15 54887.68 88888.00 2013-06-02 00:53:46.875 153 12705.17 159.18 54887.68 88888.00 2013-06-02 00:53:47.000 153 12705.17 159.15 54887.68 88888.00 2013-06-02 00:53:47.125 153 12705.23 159.15 54887.68 88888.00 2013-06-02 00:53:47.250 153 12705.27 159.18 54887.72 88888.00 2013-06-02 00:53:47.375 153 12705.40 159.18 54887.70 88888.00 2013-06-02 00:53:47.500 153 12705.38 159.15 54887.68 88888.00 2013-06-02 00:53:47.625 153 12705.35 159.15 54887.68 88888.00 2013-06-02 00:53:47.750 153 12705.35 159.18 54887.70 88888.00 2013-06-02 00:53:47.875 153 12705.35 159.22 54887.70 88888.00 2013-06-02 00:53:48.000 153 12705.35 159.20 54887.68 88888.00 2013-06-02 00:53:48.125 153 12705.35 159.20 54887.65 88888.00 2013-06-02 00:53:48.250 153 12705.33 159.15 54887.62 88888.00 2013-06-02 00:53:48.375 153 12705.35 159.18 54887.65 88888.00 2013-06-02 00:53:48.500 153 12705.38 159.18 54887.65 88888.00 2013-06-02 00:53:48.625 153 12705.50 159.20 54887.65 88888.00 2013-06-02 00:53:48.750 153 12705.58 159.22 54887.68 88888.00 2013-06-02 00:53:48.875 153 12705.60 159.28 54887.68 88888.00 2013-06-02 00:53:49.000 153 12705.52 159.20 54887.62 88888.00 2013-06-02 00:53:49.125 153 12705.48 159.22 54887.62 88888.00 2013-06-02 00:53:49.250 153 12705.55 159.22 54887.70 88888.00 2013-06-02 00:53:49.375 153 12705.65 159.25 54887.65 88888.00 2013-06-02 00:53:49.500 153 12705.70 159.22 54887.65 88888.00 2013-06-02 00:53:49.625 153 12705.67 159.25 54887.68 88888.00 2013-06-02 00:53:49.750 153 12705.62 159.30 54887.68 88888.00 2013-06-02 00:53:49.875 153 12705.60 159.28 54887.65 88888.00 2013-06-02 00:53:50.000 153 12705.65 159.28 54887.65 88888.00 2013-06-02 00:53:50.125 153 12705.70 159.30 54887.65 88888.00 2013-06-02 00:53:50.250 153 12705.67 159.30 54887.68 88888.00 2013-06-02 00:53:50.375 153 12705.77 159.30 54887.65 88888.00 2013-06-02 00:53:50.500 153 12705.83 159.30 54887.65 88888.00 2013-06-02 00:53:50.625 153 12705.80 159.32 54887.65 88888.00 2013-06-02 00:53:50.750 153 12705.80 159.38 54887.65 88888.00 2013-06-02 00:53:50.875 153 12705.75 159.32 54887.62 88888.00 2013-06-02 00:53:51.000 153 12705.77 159.38 54887.62 88888.00 2013-06-02 00:53:51.125 153 12705.80 159.38 54887.65 88888.00 2013-06-02 00:53:51.250 153 12705.80 159.32 54887.62 88888.00 2013-06-02 00:53:51.375 153 12705.80 159.32 54887.62 88888.00 2013-06-02 00:53:51.500 153 12705.88 159.35 54887.62 88888.00 2013-06-02 00:53:51.625 153 12705.95 159.35 54887.60 88888.00 2013-06-02 00:53:51.750 153 12706.00 159.35 54887.62 88888.00 2013-06-02 00:53:51.875 153 12706.00 159.40 54887.62 88888.00 2013-06-02 00:53:52.000 153 12705.98 159.40 54887.62 88888.00 2013-06-02 00:53:52.125 153 12706.05 159.40 54887.57 88888.00 2013-06-02 00:53:52.250 153 12706.00 159.38 54887.60 88888.00 2013-06-02 00:53:52.375 153 12705.98 159.40 54887.62 88888.00 2013-06-02 00:53:52.500 153 12706.02 159.43 54887.62 88888.00 2013-06-02 00:53:52.625 153 12706.12 159.45 54887.65 88888.00 2013-06-02 00:53:52.750 153 12706.20 159.47 54887.65 88888.00 2013-06-02 00:53:52.875 153 12706.23 159.53 54887.68 88888.00 2013-06-02 00:53:53.000 153 12706.15 159.47 54887.62 88888.00 2013-06-02 00:53:53.125 153 12706.10 159.45 54887.60 88888.00 2013-06-02 00:53:53.250 153 12706.15 159.45 54887.62 88888.00 2013-06-02 00:53:53.375 153 12706.27 159.47 54887.60 88888.00 2013-06-02 00:53:53.500 153 12706.30 159.50 54887.60 88888.00 2013-06-02 00:53:53.625 153 12706.27 159.50 54887.57 88888.00 2013-06-02 00:53:53.750 153 12706.33 159.50 54887.57 88888.00 2013-06-02 00:53:53.875 153 12706.38 159.53 54887.60 88888.00 2013-06-02 00:53:54.000 153 12706.42 159.50 54887.60 88888.00 2013-06-02 00:53:54.125 153 12706.42 159.47 54887.55 88888.00 2013-06-02 00:53:54.250 153 12706.40 159.50 54887.55 88888.00 2013-06-02 00:53:54.375 153 12706.40 159.53 54887.55 88888.00 2013-06-02 00:53:54.500 153 12706.45 159.60 54887.57 88888.00 2013-06-02 00:53:54.625 153 12706.52 159.60 54887.62 88888.00 2013-06-02 00:53:54.750 153 12706.52 159.60 54887.60 88888.00 2013-06-02 00:53:54.875 153 12706.52 159.57 54887.55 88888.00 2013-06-02 00:53:55.000 153 12706.60 159.60 54887.57 88888.00 2013-06-02 00:53:55.125 153 12706.73 159.65 54887.57 88888.00 2013-06-02 00:53:55.250 153 12706.67 159.65 54887.55 88888.00 2013-06-02 00:53:55.375 153 12706.67 159.60 54887.53 88888.00 2013-06-02 00:53:55.500 153 12706.73 159.57 54887.53 88888.00 2013-06-02 00:53:55.625 153 12706.75 159.65 54887.55 88888.00 2013-06-02 00:53:55.750 153 12706.75 159.68 54887.55 88888.00 2013-06-02 00:53:55.875 153 12706.88 159.68 54887.55 88888.00 2013-06-02 00:53:56.000 153 12706.88 159.65 54887.50 88888.00 2013-06-02 00:53:56.125 153 12706.85 159.62 54887.47 88888.00 2013-06-02 00:53:56.250 153 12706.88 159.68 54887.47 88888.00 2013-06-02 00:53:56.375 153 12706.88 159.68 54887.47 88888.00 2013-06-02 00:53:56.500 153 12706.85 159.65 54887.45 88888.00 2013-06-02 00:53:56.625 153 12706.88 159.68 54887.47 88888.00 2013-06-02 00:53:56.750 153 12706.98 159.70 54887.50 88888.00 2013-06-02 00:53:56.875 153 12707.10 159.72 54887.50 88888.00 2013-06-02 00:53:57.000 153 12707.15 159.70 54887.47 88888.00 2013-06-02 00:53:57.125 153 12707.17 159.70 54887.40 88888.00 2013-06-02 00:53:57.250 153 12707.17 159.68 54887.45 88888.00 2013-06-02 00:53:57.375 153 12707.23 159.70 54887.45 88888.00 2013-06-02 00:53:57.500 153 12707.20 159.70 54887.43 88888.00 2013-06-02 00:53:57.625 153 12707.25 159.72 54887.43 88888.00 2013-06-02 00:53:57.750 153 12707.30 159.75 54887.40 88888.00 2013-06-02 00:53:57.875 153 12707.33 159.70 54887.38 88888.00 2013-06-02 00:53:58.000 153 12707.35 159.75 54887.43 88888.00 2013-06-02 00:53:58.125 153 12707.35 159.72 54887.40 88888.00 2013-06-02 00:53:58.250 153 12707.38 159.72 54887.43 88888.00 2013-06-02 00:53:58.375 153 12707.52 159.75 54887.43 88888.00 2013-06-02 00:53:58.500 153 12707.58 159.75 54887.40 88888.00 2013-06-02 00:53:58.625 153 12707.55 159.70 54887.40 88888.00 2013-06-02 00:53:58.750 153 12707.62 159.75 54887.43 88888.00 2013-06-02 00:53:58.875 153 12707.67 159.78 54887.43 88888.00 2013-06-02 00:53:59.000 153 12707.65 159.70 54887.38 88888.00 2013-06-02 00:53:59.125 153 12707.70 159.70 54887.38 88888.00 2013-06-02 00:53:59.250 153 12707.75 159.78 54887.43 88888.00 2013-06-02 00:53:59.375 153 12707.83 159.78 54887.40 88888.00 2013-06-02 00:53:59.500 153 12707.88 159.78 54887.40 88888.00 2013-06-02 00:53:59.625 153 12707.98 159.80 54887.43 88888.00 2013-06-02 00:53:59.750 153 12708.02 159.82 54887.40 88888.00 2013-06-02 00:53:59.875 153 12708.08 159.80 54887.40 88888.00 2013-06-02 00:54:00.000 153 12708.08 159.78 54887.38 88888.00 2013-06-02 00:54:00.125 153 12708.08 159.75 54887.38 88888.00 2013-06-02 00:54:00.250 153 12708.05 159.75 54887.38 88888.00 2013-06-02 00:54:00.375 153 12708.15 159.80 54887.32 88888.00 2013-06-02 00:54:00.500 153 12708.15 159.80 54887.32 88888.00 2013-06-02 00:54:00.625 153 12708.15 159.78 54887.32 88888.00 2013-06-02 00:54:00.750 153 12708.23 159.82 54887.35 88888.00 2013-06-02 00:54:00.875 153 12708.33 159.82 54887.38 88888.00 2013-06-02 00:54:01.000 153 12708.33 159.82 54887.32 88888.00 2013-06-02 00:54:01.125 153 12708.23 159.78 54887.30 88888.00 2013-06-02 00:54:01.250 153 12708.17 159.78 54887.30 88888.00 2013-06-02 00:54:01.375 153 12708.30 159.80 54887.32 88888.00 2013-06-02 00:54:01.500 153 12708.42 159.82 54887.32 88888.00 2013-06-02 00:54:01.625 153 12708.45 159.85 54887.30 88888.00 2013-06-02 00:54:01.750 153 12708.52 159.82 54887.30 88888.00 2013-06-02 00:54:01.875 153 12708.55 159.82 54887.30 88888.00 2013-06-02 00:54:02.000 153 12708.58 159.88 54887.30 88888.00 2013-06-02 00:54:02.125 153 12708.55 159.85 54887.30 88888.00 2013-06-02 00:54:02.250 153 12708.58 159.85 54887.28 88888.00 2013-06-02 00:54:02.375 153 12708.65 159.90 54887.28 88888.00 2013-06-02 00:54:02.500 153 12708.75 159.93 54887.25 88888.00 2013-06-02 00:54:02.625 153 12708.80 159.90 54887.25 88888.00 2013-06-02 00:54:02.750 153 12708.80 159.90 54887.22 88888.00 2013-06-02 00:54:02.875 153 12708.77 159.95 54887.22 88888.00 2013-06-02 00:54:03.000 153 12708.80 159.93 54887.22 88888.00 2013-06-02 00:54:03.125 153 12708.83 159.95 54887.25 88888.00 2013-06-02 00:54:03.250 153 12708.88 159.97 54887.28 88888.00 2013-06-02 00:54:03.375 153 12709.02 160.03 54887.28 88888.00 2013-06-02 00:54:03.500 153 12709.00 160.03 54887.25 88888.00 2013-06-02 00:54:03.625 153 12709.05 160.07 54887.25 88888.00 2013-06-02 00:54:03.750 153 12709.05 160.07 54887.25 88888.00 2013-06-02 00:54:03.875 153 12709.05 160.07 54887.22 88888.00 2013-06-02 00:54:04.000 153 12709.10 160.10 54887.22 88888.00 2013-06-02 00:54:04.125 153 12709.12 160.10 54887.25 88888.00 2013-06-02 00:54:04.250 153 12709.12 160.10 54887.22 88888.00 2013-06-02 00:54:04.375 153 12709.20 160.10 54887.20 88888.00 2013-06-02 00:54:04.500 153 12709.25 160.15 54887.20 88888.00 2013-06-02 00:54:04.625 153 12709.30 160.25 54887.25 88888.00 2013-06-02 00:54:04.750 153 12709.33 160.22 54887.22 88888.00 2013-06-02 00:54:04.875 153 12709.38 160.22 54887.20 88888.00 2013-06-02 00:54:05.000 153 12709.30 160.18 54887.18 88888.00 2013-06-02 00:54:05.125 153 12709.27 160.22 54887.20 88888.00 2013-06-02 00:54:05.250 153 12709.35 160.30 54887.22 88888.00 2013-06-02 00:54:05.375 153 12709.48 160.32 54887.22 88888.00 2013-06-02 00:54:05.500 153 12709.45 160.35 54887.20 88888.00 2013-06-02 00:54:05.625 153 12709.48 160.35 54887.15 88888.00 2013-06-02 00:54:05.750 153 12709.50 160.38 54887.18 88888.00 2013-06-02 00:54:05.875 153 12709.50 160.40 54887.18 88888.00 2013-06-02 00:54:06.000 153 12709.50 160.38 54887.18 88888.00 2013-06-02 00:54:06.125 153 12709.55 160.45 54887.20 88888.00 2013-06-02 00:54:06.250 153 12709.60 160.47 54887.20 88888.00 2013-06-02 00:54:06.375 153 12709.65 160.50 54887.18 88888.00 2013-06-02 00:54:06.500 153 12709.70 160.50 54887.15 88888.00 2013-06-02 00:54:06.625 153 12709.67 160.53 54887.15 88888.00 2013-06-02 00:54:06.750 153 12709.65 160.55 54887.12 88888.00 2013-06-02 00:54:06.875 153 12709.60 160.53 54887.12 88888.00 2013-06-02 00:54:07.000 153 12709.58 160.50 54887.10 88888.00 2013-06-02 00:54:07.125 153 12709.65 160.55 54887.12 88888.00 2013-06-02 00:54:07.250 153 12709.73 160.60 54887.10 88888.00 2013-06-02 00:54:07.375 153 12709.77 160.60 54887.10 88888.00 2013-06-02 00:54:07.500 153 12709.80 160.62 54887.10 88888.00 2013-06-02 00:54:07.625 153 12709.85 160.68 54887.12 88888.00 2013-06-02 00:54:07.750 153 12709.83 160.70 54887.10 88888.00 2013-06-02 00:54:07.875 153 12709.85 160.72 54887.10 88888.00 2013-06-02 00:54:08.000 153 12709.90 160.80 54887.15 88888.00 2013-06-02 00:54:08.125 153 12709.90 160.85 54887.15 88888.00 2013-06-02 00:54:08.250 153 12709.95 160.85 54887.15 88888.00 2013-06-02 00:54:08.375 153 12710.02 160.88 54887.15 88888.00 2013-06-02 00:54:08.500 153 12710.00 160.88 54887.12 88888.00 2013-06-02 00:54:08.625 153 12710.00 160.90 54887.12 88888.00 2013-06-02 00:54:08.750 153 12710.05 160.95 54887.10 88888.00 2013-06-02 00:54:08.875 153 12710.08 160.95 54887.10 88888.00 2013-06-02 00:54:09.000 153 12710.02 161.00 54887.10 88888.00 2013-06-02 00:54:09.125 153 12710.10 161.03 54887.10 88888.00 2013-06-02 00:54:09.250 153 12710.10 161.00 54887.10 88888.00 2013-06-02 00:54:09.375 153 12710.20 161.07 54887.10 88888.00 2013-06-02 00:54:09.500 153 12710.27 161.07 54887.07 88888.00 2013-06-02 00:54:09.625 153 12710.25 161.05 54887.07 88888.00 2013-06-02 00:54:09.750 153 12710.20 161.07 54887.07 88888.00 2013-06-02 00:54:09.875 153 12710.25 161.15 54887.10 88888.00 2013-06-02 00:54:10.000 153 12710.38 161.18 54887.07 88888.00 2013-06-02 00:54:10.125 153 12710.40 161.20 54887.07 88888.00 2013-06-02 00:54:10.250 153 12710.33 161.20 54887.07 88888.00 2013-06-02 00:54:10.375 153 12710.35 161.28 54887.05 88888.00 2013-06-02 00:54:10.500 153 12710.38 161.30 54887.05 88888.00 2013-06-02 00:54:10.625 153 12710.45 161.32 54887.10 88888.00 2013-06-02 00:54:10.750 153 12710.48 161.35 54887.07 88888.00 2013-06-02 00:54:10.875 153 12710.52 161.38 54887.05 88888.00 2013-06-02 00:54:11.000 153 12710.50 161.38 54887.05 88888.00 2013-06-02 00:54:11.125 153 12710.55 161.38 54887.07 88888.00 2013-06-02 00:54:11.250 153 12710.55 161.40 54887.10 88888.00 2013-06-02 00:54:11.375 153 12710.58 161.43 54887.07 88888.00 2013-06-02 00:54:11.500 153 12710.60 161.47 54887.07 88888.00 2013-06-02 00:54:11.625 153 12710.60 161.53 54887.07 88888.00 2013-06-02 00:54:11.750 153 12710.58 161.53 54887.05 88888.00 2013-06-02 00:54:11.875 153 12710.55 161.55 54887.07 88888.00 2013-06-02 00:54:12.000 153 12710.60 161.55 54887.05 88888.00 2013-06-02 00:54:12.125 153 12710.55 161.55 54887.05 88888.00 2013-06-02 00:54:12.250 153 12710.62 161.60 54887.05 88888.00 2013-06-02 00:54:12.375 153 12710.67 161.62 54887.03 88888.00 2013-06-02 00:54:12.500 153 12710.62 161.60 54887.00 88888.00 2013-06-02 00:54:12.625 153 12710.65 161.62 54887.00 88888.00 2013-06-02 00:54:12.750 153 12710.75 161.70 54887.03 88888.00 2013-06-02 00:54:12.875 153 12710.83 161.72 54887.03 88888.00 2013-06-02 00:54:13.000 153 12710.80 161.70 54886.97 88888.00 2013-06-02 00:54:13.125 153 12710.77 161.70 54887.00 88888.00 2013-06-02 00:54:13.250 153 12710.77 161.72 54887.00 88888.00 2013-06-02 00:54:13.375 153 12710.80 161.78 54887.03 88888.00 2013-06-02 00:54:13.500 153 12710.88 161.82 54887.03 88888.00 2013-06-02 00:54:13.625 153 12710.90 161.82 54887.03 88888.00 2013-06-02 00:54:13.750 153 12710.90 161.88 54887.03 88888.00 2013-06-02 00:54:13.875 153 12710.88 161.88 54887.00 88888.00 2013-06-02 00:54:14.000 153 12710.90 161.90 54887.00 88888.00 2013-06-02 00:54:14.125 153 12710.88 161.93 54887.03 88888.00 2013-06-02 00:54:14.250 153 12710.92 161.95 54887.07 88888.00 2013-06-02 00:54:14.375 153 12711.00 161.97 54887.00 88888.00 2013-06-02 00:54:14.500 153 12710.98 161.95 54886.95 88888.00 2013-06-02 00:54:14.625 153 12711.02 161.95 54886.97 88888.00 2013-06-02 00:54:14.750 153 12711.00 162.00 54886.97 88888.00 2013-06-02 00:54:14.875 153 12710.98 162.03 54887.00 88888.00 2013-06-02 00:54:15.000 153 12711.05 162.07 54887.00 88888.00 2013-06-02 00:54:15.125 153 12711.12 162.07 54887.03 88888.00 2013-06-02 00:54:15.250 153 12711.12 162.10 54887.03 88888.00 2013-06-02 00:54:15.375 153 12711.12 162.15 54887.03 88888.00 2013-06-02 00:54:15.500 153 12711.10 162.18 54887.03 88888.00 2013-06-02 00:54:15.625 153 12711.05 162.20 54887.05 88888.00 2013-06-02 00:54:15.750 153 12711.02 162.15 54887.03 88888.00 2013-06-02 00:54:15.875 153 12711.05 162.18 54887.03 88888.00 2013-06-02 00:54:16.000 153 12711.15 162.18 54886.97 88888.00 2013-06-02 00:54:16.125 153 12711.20 162.18 54887.00 88888.00 2013-06-02 00:54:16.250 153 12711.17 162.22 54887.05 88888.00 2013-06-02 00:54:16.375 153 12711.23 162.25 54887.05 88888.00 2013-06-02 00:54:16.500 153 12711.33 162.28 54887.03 88888.00 2013-06-02 00:54:16.625 153 12711.38 162.28 54887.00 88888.00 2013-06-02 00:54:16.750 153 12711.40 162.28 54887.00 88888.00 2013-06-02 00:54:16.875 153 12711.35 162.28 54887.00 88888.00 2013-06-02 00:54:17.000 153 12711.38 162.28 54887.00 88888.00 2013-06-02 00:54:17.125 153 12711.38 162.30 54887.00 88888.00 2013-06-02 00:54:17.250 153 12711.38 162.32 54887.05 88888.00 2013-06-02 00:54:17.375 153 12711.45 162.35 54887.05 88888.00 2013-06-02 00:54:17.500 153 12711.45 162.32 54887.03 88888.00 2013-06-02 00:54:17.625 153 12711.52 162.38 54887.03 88888.00 2013-06-02 00:54:17.750 153 12711.58 162.38 54887.00 88888.00 2013-06-02 00:54:17.875 153 12711.65 162.40 54887.00 88888.00 2013-06-02 00:54:18.000 153 12711.67 162.40 54887.03 88888.00 2013-06-02 00:54:18.125 153 12711.67 162.40 54887.00 88888.00 2013-06-02 00:54:18.250 153 12711.62 162.43 54887.00 88888.00 2013-06-02 00:54:18.375 153 12711.67 162.45 54887.00 88888.00 2013-06-02 00:54:18.500 153 12711.75 162.45 54887.00 88888.00 2013-06-02 00:54:18.625 153 12711.80 162.47 54886.95 88888.00 2013-06-02 00:54:18.750 153 12711.80 162.45 54886.97 88888.00 2013-06-02 00:54:18.875 153 12711.80 162.45 54886.95 88888.00 2013-06-02 00:54:19.000 153 12711.80 162.45 54886.95 88888.00 2013-06-02 00:54:19.125 153 12711.80 162.50 54886.97 88888.00 2013-06-02 00:54:19.250 153 12711.77 162.50 54886.97 88888.00 2013-06-02 00:54:19.375 153 12711.83 162.47 54886.93 88888.00 2013-06-02 00:54:19.500 153 12711.90 162.53 54886.93 88888.00 2013-06-02 00:54:19.625 153 12711.98 162.50 54886.95 88888.00 2013-06-02 00:54:19.750 153 12712.08 162.55 54887.00 88888.00 2013-06-02 00:54:19.875 153 12712.10 162.57 54887.00 88888.00 2013-06-02 00:54:20.000 153 12712.02 162.57 54887.00 88888.00 2013-06-02 00:54:20.125 153 12712.05 162.60 54887.00 88888.00 2013-06-02 00:54:20.250 153 12712.02 162.57 54886.97 88888.00 2013-06-02 00:54:20.375 153 12712.02 162.55 54886.97 88888.00 2013-06-02 00:54:20.500 153 12712.08 162.60 54886.97 88888.00 2013-06-02 00:54:20.625 153 12712.17 162.65 54887.00 88888.00 2013-06-02 00:54:20.750 153 12712.20 162.62 54887.00 88888.00 2013-06-02 00:54:20.875 153 12712.17 162.57 54886.97 88888.00 2013-06-02 00:54:21.000 153 12712.23 162.60 54887.00 88888.00 2013-06-02 00:54:21.125 153 12712.25 162.65 54887.00 88888.00 2013-06-02 00:54:21.250 153 12712.27 162.65 54887.00 88888.00 2013-06-02 00:54:21.375 153 12712.33 162.62 54886.95 88888.00 2013-06-02 00:54:21.500 153 12712.27 162.57 54886.95 88888.00 2013-06-02 00:54:21.625 153 12712.25 162.60 54887.00 88888.00 2013-06-02 00:54:21.750 153 12712.30 162.62 54886.97 88888.00 2013-06-02 00:54:21.875 153 12712.30 162.60 54886.93 88888.00 2013-06-02 00:54:22.000 153 12712.40 162.62 54886.95 88888.00 2013-06-02 00:54:22.125 153 12712.45 162.72 54887.00 88888.00 2013-06-02 00:54:22.250 153 12712.48 162.70 54887.00 88888.00 2013-06-02 00:54:22.375 153 12712.52 162.70 54886.97 88888.00 2013-06-02 00:54:22.500 153 12712.55 162.70 54887.00 88888.00 2013-06-02 00:54:22.625 153 12712.58 162.68 54886.97 88888.00 2013-06-02 00:54:22.750 153 12712.58 162.70 54886.97 88888.00 2013-06-02 00:54:22.875 153 12712.58 162.65 54886.97 88888.00 2013-06-02 00:54:23.000 153 12712.65 162.70 54886.97 88888.00 2013-06-02 00:54:23.125 153 12712.67 162.72 54887.00 88888.00 2013-06-02 00:54:23.250 153 12712.67 162.70 54887.03 88888.00 2013-06-02 00:54:23.375 153 12712.73 162.72 54887.00 88888.00 2013-06-02 00:54:23.500 153 12712.67 162.68 54886.97 88888.00 2013-06-02 00:54:23.625 153 12712.62 162.68 54886.97 88888.00 2013-06-02 00:54:23.750 153 12712.70 162.70 54887.00 88888.00 2013-06-02 00:54:23.875 153 12712.77 162.70 54887.03 88888.00 2013-06-02 00:54:24.000 153 12712.73 162.68 54886.97 88888.00 2013-06-02 00:54:24.125 153 12712.70 162.72 54887.00 88888.00 2013-06-02 00:54:24.250 153 12712.70 162.72 54887.03 88888.00 2013-06-02 00:54:24.375 153 12712.77 162.72 54887.05 88888.00 2013-06-02 00:54:24.500 153 12712.80 162.75 54887.05 88888.00 2013-06-02 00:54:24.625 153 12712.77 162.72 54887.03 88888.00 2013-06-02 00:54:24.750 153 12712.77 162.75 54887.03 88888.00 2013-06-02 00:54:24.875 153 12712.80 162.75 54887.03 88888.00 2013-06-02 00:54:25.000 153 12712.80 162.72 54887.03 88888.00 2013-06-02 00:54:25.125 153 12712.83 162.72 54887.03 88888.00 2013-06-02 00:54:25.250 153 12712.85 162.75 54887.05 88888.00 2013-06-02 00:54:25.375 153 12712.88 162.75 54887.03 88888.00 2013-06-02 00:54:25.500 153 12712.85 162.72 54887.03 88888.00 2013-06-02 00:54:25.625 153 12712.88 162.65 54887.00 88888.00 2013-06-02 00:54:25.750 153 12712.90 162.68 54887.03 88888.00 2013-06-02 00:54:25.875 153 12712.90 162.70 54887.03 88888.00 2013-06-02 00:54:26.000 153 12712.90 162.68 54887.03 88888.00 2013-06-02 00:54:26.125 153 12712.92 162.70 54887.05 88888.00 2013-06-02 00:54:26.250 153 12712.95 162.72 54887.07 88888.00 2013-06-02 00:54:26.375 153 12713.02 162.72 54887.05 88888.00 2013-06-02 00:54:26.500 153 12713.05 162.72 54887.07 88888.00 2013-06-02 00:54:26.625 153 12713.08 162.72 54887.10 88888.00 2013-06-02 00:54:26.750 153 12713.10 162.78 54887.10 88888.00 2013-06-02 00:54:26.875 153 12713.15 162.75 54887.07 88888.00 2013-06-02 00:54:27.000 153 12713.17 162.78 54887.05 88888.00 2013-06-02 00:54:27.125 153 12713.12 162.75 54887.07 88888.00 2013-06-02 00:54:27.250 153 12713.15 162.72 54887.10 88888.00 2013-06-02 00:54:27.375 153 12713.17 162.72 54887.07 88888.00 2013-06-02 00:54:27.500 153 12713.17 162.70 54887.07 88888.00 2013-06-02 00:54:27.625 153 12713.15 162.68 54887.07 88888.00 2013-06-02 00:54:27.750 153 12713.12 162.68 54887.07 88888.00 2013-06-02 00:54:27.875 153 12713.17 162.70 54887.05 88888.00 2013-06-02 00:54:28.000 153 12713.17 162.72 54887.05 88888.00 2013-06-02 00:54:28.125 153 12713.15 162.75 54887.07 88888.00 2013-06-02 00:54:28.250 153 12713.15 162.75 54887.12 88888.00 2013-06-02 00:54:28.375 153 12713.23 162.78 54887.12 88888.00 2013-06-02 00:54:28.500 153 12713.17 162.75 54887.10 88888.00 2013-06-02 00:54:28.625 153 12713.17 162.70 54887.10 88888.00 2013-06-02 00:54:28.750 153 12713.25 162.75 54887.12 88888.00 2013-06-02 00:54:28.875 153 12713.33 162.75 54887.15 88888.00 2013-06-02 00:54:29.000 153 12713.33 162.68 54887.10 88888.00 2013-06-02 00:54:29.125 153 12713.27 162.68 54887.10 88888.00 2013-06-02 00:54:29.250 153 12713.27 162.68 54887.12 88888.00 2013-06-02 00:54:29.375 153 12713.40 162.78 54887.18 88888.00 2013-06-02 00:54:29.500 153 12713.50 162.80 54887.15 88888.00 2013-06-02 00:54:29.625 153 12713.50 162.78 54887.15 88888.00 2013-06-02 00:54:29.750 153 12713.40 162.78 54887.15 88888.00 2013-06-02 00:54:29.875 153 12713.48 162.75 54887.15 88888.00 2013-06-02 00:54:30.000 153 12713.52 162.78 54887.15 88888.00 2013-06-02 00:54:30.125 153 12713.58 162.82 54887.18 88888.00 2013-06-02 00:54:30.250 153 12713.60 162.82 54887.20 88888.00 2013-06-02 00:54:30.375 153 12713.60 162.80 54887.18 88888.00 2013-06-02 00:54:30.500 153 12713.58 162.78 54887.15 88888.00 2013-06-02 00:54:30.625 153 12713.55 162.70 54887.15 88888.00 2013-06-02 00:54:30.750 153 12713.60 162.75 54887.18 88888.00 2013-06-02 00:54:30.875 153 12713.60 162.78 54887.18 88888.00 2013-06-02 00:54:31.000 153 12713.62 162.72 54887.18 88888.00 2013-06-02 00:54:31.125 153 12713.70 162.70 54887.18 88888.00 2013-06-02 00:54:31.250 153 12713.75 162.70 54887.18 88888.00 2013-06-02 00:54:31.375 153 12713.75 162.72 54887.18 88888.00 2013-06-02 00:54:31.500 153 12713.77 162.78 54887.18 88888.00 2013-06-02 00:54:31.625 153 12713.83 162.78 54887.20 88888.00 2013-06-02 00:54:31.750 153 12713.83 162.75 54887.20 88888.00 2013-06-02 00:54:31.875 153 12713.80 162.70 54887.18 88888.00 2013-06-02 00:54:32.000 153 12713.70 162.72 54887.18 88888.00 2013-06-02 00:54:32.125 153 12713.77 162.72 54887.20 88888.00 2013-06-02 00:54:32.250 153 12713.85 162.72 54887.20 88888.00 2013-06-02 00:54:32.375 153 12713.88 162.72 54887.18 88888.00 2013-06-02 00:54:32.500 153 12713.85 162.70 54887.18 88888.00 2013-06-02 00:54:32.625 153 12713.88 162.72 54887.22 88888.00 2013-06-02 00:54:32.750 153 12713.88 162.75 54887.28 88888.00 2013-06-02 00:54:32.875 153 12713.92 162.75 54887.25 88888.00 2013-06-02 00:54:33.000 153 12713.95 162.72 54887.22 88888.00 2013-06-02 00:54:33.125 153 12714.00 162.72 54887.22 88888.00 2013-06-02 00:54:33.250 153 12713.95 162.68 54887.22 88888.00 2013-06-02 00:54:33.375 153 12713.92 162.70 54887.22 88888.00 2013-06-02 00:54:33.500 153 12713.95 162.70 54887.22 88888.00 2013-06-02 00:54:33.625 153 12713.98 162.72 54887.25 88888.00 2013-06-02 00:54:33.750 153 12714.02 162.75 54887.28 88888.00 2013-06-02 00:54:33.875 153 12714.02 162.75 54887.28 88888.00 2013-06-02 00:54:34.000 153 12713.98 162.68 54887.25 88888.00 2013-06-02 00:54:34.125 153 12714.00 162.68 54887.25 88888.00 2013-06-02 00:54:34.250 153 12714.00 162.72 54887.30 88888.00 2013-06-02 00:54:34.375 153 12713.98 162.72 54887.28 88888.00 2013-06-02 00:54:34.500 153 12714.02 162.72 54887.28 88888.00 2013-06-02 00:54:34.625 153 12714.10 162.72 54887.30 88888.00 2013-06-02 00:54:34.750 153 12714.08 162.75 54887.30 88888.00 2013-06-02 00:54:34.875 153 12714.02 162.75 54887.30 88888.00 2013-06-02 00:54:35.000 153 12714.08 162.72 54887.30 88888.00 2013-06-02 00:54:35.125 153 12714.15 162.72 54887.30 88888.00 2013-06-02 00:54:35.250 153 12714.15 162.70 54887.32 88888.00 2013-06-02 00:54:35.375 153 12714.10 162.70 54887.32 88888.00 2013-06-02 00:54:35.500 153 12714.10 162.72 54887.30 88888.00 2013-06-02 00:54:35.625 153 12714.08 162.70 54887.30 88888.00 2013-06-02 00:54:35.750 153 12714.12 162.72 54887.32 88888.00 2013-06-02 00:54:35.875 153 12714.17 162.75 54887.35 88888.00 2013-06-02 00:54:36.000 153 12714.23 162.78 54887.38 88888.00 2013-06-02 00:54:36.125 153 12714.25 162.80 54887.38 88888.00 2013-06-02 00:54:36.250 153 12714.27 162.80 54887.38 88888.00 2013-06-02 00:54:36.375 153 12714.27 162.80 54887.35 88888.00 2013-06-02 00:54:36.500 153 12714.25 162.75 54887.32 88888.00 2013-06-02 00:54:36.625 153 12714.30 162.72 54887.35 88888.00 2013-06-02 00:54:36.750 153 12714.35 162.78 54887.38 88888.00 2013-06-02 00:54:36.875 153 12714.35 162.80 54887.40 88888.00 2013-06-02 00:54:37.000 153 12714.30 162.78 54887.38 88888.00 2013-06-02 00:54:37.125 153 12714.30 162.78 54887.40 88888.00 2013-06-02 00:54:37.250 153 12714.33 162.78 54887.45 88888.00 2013-06-02 00:54:37.375 153 12714.38 162.82 54887.45 88888.00 2013-06-02 00:54:37.500 153 12714.40 162.82 54887.45 88888.00 2013-06-02 00:54:37.625 153 12714.38 162.78 54887.43 88888.00 2013-06-02 00:54:37.750 153 12714.40 162.75 54887.43 88888.00 2013-06-02 00:54:37.875 153 12714.48 162.75 54887.40 88888.00 2013-06-02 00:54:38.000 153 12714.50 162.78 54887.40 88888.00 2013-06-02 00:54:38.125 153 12714.42 162.75 54887.45 88888.00 2013-06-02 00:54:38.250 153 12714.40 162.82 54887.45 88888.00 2013-06-02 00:54:38.375 153 12714.42 162.80 54887.45 88888.00 2013-06-02 00:54:38.500 153 12714.38 162.75 54887.45 88888.00 2013-06-02 00:54:38.625 153 12714.38 162.75 54887.45 88888.00 2013-06-02 00:54:38.750 153 12714.42 162.80 54887.47 88888.00 2013-06-02 00:54:38.875 153 12714.48 162.80 54887.50 88888.00 2013-06-02 00:54:39.000 153 12714.50 162.75 54887.47 88888.00 2013-06-02 00:54:39.125 153 12714.52 162.78 54887.50 88888.00 2013-06-02 00:54:39.250 153 12714.48 162.75 54887.50 88888.00 2013-06-02 00:54:39.375 153 12714.48 162.78 54887.50 88888.00 2013-06-02 00:54:39.500 153 12714.45 162.78 54887.50 88888.00 2013-06-02 00:54:39.625 153 12714.50 162.78 54887.50 88888.00 2013-06-02 00:54:39.750 153 12714.60 162.78 54887.53 88888.00 2013-06-02 00:54:39.875 153 12714.62 162.75 54887.53 88888.00 2013-06-02 00:54:40.000 153 12714.52 162.70 54887.47 88888.00 2013-06-02 00:54:40.125 153 12714.52 162.68 54887.50 88888.00 2013-06-02 00:54:40.250 153 12714.58 162.65 54887.53 88888.00 2013-06-02 00:54:40.375 153 12714.60 162.68 54887.53 88888.00 2013-06-02 00:54:40.500 153 12714.60 162.62 54887.53 88888.00 2013-06-02 00:54:40.625 153 12714.62 162.62 54887.53 88888.00 2013-06-02 00:54:40.750 153 12714.60 162.65 54887.53 88888.00 2013-06-02 00:54:40.875 153 12714.60 162.62 54887.53 88888.00 2013-06-02 00:54:41.000 153 12714.65 162.62 54887.53 88888.00 2013-06-02 00:54:41.125 153 12714.67 162.62 54887.57 88888.00 2013-06-02 00:54:41.250 153 12714.62 162.65 54887.62 88888.00 2013-06-02 00:54:41.375 153 12714.62 162.62 54887.57 88888.00 2013-06-02 00:54:41.500 153 12714.65 162.62 54887.62 88888.00 2013-06-02 00:54:41.625 153 12714.67 162.65 54887.65 88888.00 2013-06-02 00:54:41.750 153 12714.70 162.65 54887.65 88888.00 2013-06-02 00:54:41.875 153 12714.70 162.62 54887.62 88888.00 2013-06-02 00:54:42.000 153 12714.73 162.60 54887.62 88888.00 2013-06-02 00:54:42.125 153 12714.73 162.57 54887.62 88888.00 2013-06-02 00:54:42.250 153 12714.70 162.57 54887.65 88888.00 2013-06-02 00:54:42.375 153 12714.67 162.57 54887.65 88888.00 2013-06-02 00:54:42.500 153 12714.65 162.60 54887.68 88888.00 2013-06-02 00:54:42.625 153 12714.67 162.53 54887.65 88888.00 2013-06-02 00:54:42.750 153 12714.73 162.50 54887.65 88888.00 2013-06-02 00:54:42.875 153 12714.75 162.53 54887.68 88888.00 2013-06-02 00:54:43.000 153 12714.67 162.57 54887.68 88888.00 2013-06-02 00:54:43.125 153 12714.65 162.62 54887.72 88888.00 2013-06-02 00:54:43.250 153 12714.65 162.60 54887.70 88888.00 2013-06-02 00:54:43.375 153 12714.70 162.57 54887.70 88888.00 2013-06-02 00:54:43.500 153 12714.70 162.60 54887.70 88888.00 2013-06-02 00:54:43.625 153 12714.70 162.60 54887.70 88888.00 2013-06-02 00:54:43.750 153 12714.60 162.62 54887.72 88888.00 2013-06-02 00:54:43.875 153 12714.62 162.62 54887.75 88888.00 2013-06-02 00:54:44.000 153 12714.67 162.65 54887.78 88888.00 2013-06-02 00:54:44.125 153 12714.73 162.62 54887.80 88888.00 2013-06-02 00:54:44.250 153 12714.67 162.55 54887.75 88888.00 2013-06-02 00:54:44.375 153 12714.67 162.57 54887.78 88888.00 2013-06-02 00:54:44.500 153 12714.65 162.65 54887.80 88888.00 2013-06-02 00:54:44.625 153 12714.62 162.68 54887.80 88888.00 2013-06-02 00:54:44.750 153 12714.65 162.68 54887.80 88888.00 2013-06-02 00:54:44.875 153 12714.70 162.65 54887.80 88888.00 2013-06-02 00:54:45.000 153 12714.67 162.62 54887.82 88888.00 2013-06-02 00:54:45.125 153 12714.75 162.65 54887.88 88888.00 2013-06-02 00:54:45.250 153 12714.65 162.60 54887.88 88888.00 2013-06-02 00:54:45.375 153 12714.65 162.62 54887.88 88888.00 2013-06-02 00:54:45.500 153 12714.70 162.68 54887.88 88888.00 2013-06-02 00:54:45.625 153 12714.65 162.70 54887.88 88888.00 2013-06-02 00:54:45.750 153 12714.62 162.70 54887.90 88888.00 2013-06-02 00:54:45.875 153 12714.62 162.68 54887.93 88888.00 2013-06-02 00:54:46.000 153 12714.65 162.70 54887.97 88888.00 2013-06-02 00:54:46.125 153 12714.70 162.70 54887.95 88888.00 2013-06-02 00:54:46.250 153 12714.67 162.70 54887.97 88888.00 2013-06-02 00:54:46.375 153 12714.67 162.75 54887.97 88888.00 2013-06-02 00:54:46.500 153 12714.65 162.78 54888.00 88888.00 2013-06-02 00:54:46.625 153 12714.65 162.72 54887.97 88888.00 2013-06-02 00:54:46.750 153 12714.67 162.70 54887.97 88888.00 2013-06-02 00:54:46.875 153 12714.73 162.70 54888.00 88888.00 2013-06-02 00:54:47.000 153 12714.67 162.75 54888.00 88888.00 2013-06-02 00:54:47.125 153 12714.62 162.80 54888.00 88888.00 2013-06-02 00:54:47.250 153 12714.58 162.80 54888.03 88888.00 2013-06-02 00:54:47.375 153 12714.55 162.80 54888.03 88888.00 2013-06-02 00:54:47.500 153 12714.50 162.78 54888.00 88888.00 2013-06-02 00:54:47.625 153 12714.58 162.75 54888.03 88888.00 2013-06-02 00:54:47.750 153 12714.58 162.80 54888.05 88888.00 2013-06-02 00:54:47.875 153 12714.50 162.80 54888.03 88888.00 2013-06-02 00:54:48.000 153 12714.55 162.85 54888.07 88888.00 2013-06-02 00:54:48.125 153 12714.55 162.80 54888.07 88888.00 2013-06-02 00:54:48.250 153 12714.58 162.85 54888.10 88888.00 2013-06-02 00:54:48.375 153 12714.62 162.85 54888.12 88888.00 2013-06-02 00:54:48.500 153 12714.60 162.88 54888.12 88888.00 2013-06-02 00:54:48.625 153 12714.50 162.82 54888.10 88888.00 2013-06-02 00:54:48.750 153 12714.48 162.82 54888.10 88888.00 2013-06-02 00:54:48.875 153 12714.58 162.82 54888.10 88888.00 2013-06-02 00:54:49.000 153 12714.60 162.85 54888.12 88888.00 2013-06-02 00:54:49.125 153 12714.58 162.85 54888.15 88888.00 2013-06-02 00:54:49.250 153 12714.50 162.82 54888.12 88888.00 2013-06-02 00:54:49.375 153 12714.55 162.88 54888.12 88888.00 2013-06-02 00:54:49.500 153 12714.52 162.82 54888.12 88888.00 2013-06-02 00:54:49.625 153 12714.52 162.88 54888.15 88888.00 2013-06-02 00:54:49.750 153 12714.52 162.88 54888.20 88888.00 2013-06-02 00:54:49.875 153 12714.55 162.88 54888.20 88888.00 2013-06-02 00:54:50.000 153 12714.58 162.85 54888.20 88888.00 2013-06-02 00:54:50.125 153 12714.50 162.85 54888.20 88888.00 2013-06-02 00:54:50.250 153 12714.48 162.85 54888.25 88888.00 2013-06-02 00:54:50.375 153 12714.48 162.88 54888.25 88888.00 2013-06-02 00:54:50.500 153 12714.42 162.85 54888.25 88888.00 2013-06-02 00:54:50.625 153 12714.42 162.85 54888.25 88888.00 2013-06-02 00:54:50.750 153 12714.38 162.82 54888.28 88888.00 2013-06-02 00:54:50.875 153 12714.38 162.85 54888.28 88888.00 2013-06-02 00:54:51.000 153 12714.38 162.82 54888.28 88888.00 2013-06-02 00:54:51.125 153 12714.40 162.82 54888.28 88888.00 2013-06-02 00:54:51.250 153 12714.42 162.78 54888.30 88888.00 2013-06-02 00:54:51.375 153 12714.45 162.82 54888.30 88888.00 2013-06-02 00:54:51.500 153 12714.42 162.85 54888.35 88888.00 2013-06-02 00:54:51.625 153 12714.48 162.80 54888.35 88888.00 2013-06-02 00:54:51.750 153 12714.50 162.82 54888.35 88888.00 2013-06-02 00:54:51.875 153 12714.45 162.85 54888.35 88888.00 2013-06-02 00:54:52.000 153 12714.45 162.85 54888.35 88888.00 2013-06-02 00:54:52.125 153 12714.42 162.85 54888.35 88888.00 2013-06-02 00:54:52.250 153 12714.40 162.82 54888.35 88888.00 2013-06-02 00:54:52.375 153 12714.42 162.80 54888.35 88888.00 2013-06-02 00:54:52.500 153 12714.48 162.85 54888.40 88888.00 2013-06-02 00:54:52.625 153 12714.52 162.80 54888.40 88888.00 2013-06-02 00:54:52.750 153 12714.50 162.80 54888.38 88888.00 2013-06-02 00:54:52.875 153 12714.55 162.90 54888.43 88888.00 2013-06-02 00:54:53.000 153 12714.52 162.88 54888.43 88888.00 2013-06-02 00:54:53.125 153 12714.42 162.85 54888.43 88888.00 2013-06-02 00:54:53.250 153 12714.40 162.80 54888.43 88888.00 2013-06-02 00:54:53.375 153 12714.52 162.82 54888.45 88888.00 2013-06-02 00:54:53.500 153 12714.62 162.85 54888.45 88888.00 2013-06-02 00:54:53.625 153 12714.62 162.85 54888.45 88888.00 2013-06-02 00:54:53.750 153 12714.60 162.90 54888.47 88888.00 2013-06-02 00:54:53.875 153 12714.60 162.90 54888.50 88888.00 2013-06-02 00:54:54.000 153 12714.55 162.88 54888.45 88888.00 2013-06-02 00:54:54.125 153 12714.48 162.78 54888.45 88888.00 2013-06-02 00:54:54.250 153 12714.40 162.82 54888.47 88888.00 2013-06-02 00:54:54.375 153 12714.40 162.88 54888.45 88888.00 2013-06-02 00:54:54.500 153 12714.45 162.90 54888.50 88888.00 2013-06-02 00:54:54.625 153 12714.50 162.90 54888.55 88888.00 2013-06-02 00:54:54.750 153 12714.50 162.90 54888.55 88888.00 2013-06-02 00:54:54.875 153 12714.50 162.90 54888.53 88888.00 2013-06-02 00:54:55.000 153 12714.45 162.88 54888.53 88888.00 2013-06-02 00:54:55.125 153 12714.45 162.88 54888.53 88888.00 2013-06-02 00:54:55.250 153 12714.45 162.82 54888.50 88888.00 2013-06-02 00:54:55.375 153 12714.45 162.85 54888.50 88888.00 2013-06-02 00:54:55.500 153 12714.45 162.88 54888.53 88888.00 2013-06-02 00:54:55.625 153 12714.40 162.90 54888.55 88888.00 2013-06-02 00:54:55.750 153 12714.35 162.88 54888.55 88888.00 2013-06-02 00:54:55.875 153 12714.38 162.88 54888.55 88888.00 2013-06-02 00:54:56.000 153 12714.40 162.93 54888.62 88888.00 2013-06-02 00:54:56.125 153 12714.40 162.93 54888.62 88888.00 2013-06-02 00:54:56.250 153 12714.38 162.88 54888.62 88888.00 2013-06-02 00:54:56.375 153 12714.35 162.90 54888.62 88888.00 2013-06-02 00:54:56.500 153 12714.38 162.88 54888.62 88888.00 2013-06-02 00:54:56.625 153 12714.35 162.88 54888.62 88888.00 2013-06-02 00:54:56.750 153 12714.30 162.88 54888.62 88888.00 2013-06-02 00:54:56.875 153 12714.27 162.93 54888.70 88888.00 2013-06-02 00:54:57.000 153 12714.30 162.95 54888.72 88888.00 2013-06-02 00:54:57.125 153 12714.27 162.93 54888.75 88888.00 2013-06-02 00:54:57.250 153 12714.17 162.85 54888.72 88888.00 2013-06-02 00:54:57.375 153 12714.10 162.82 54888.72 88888.00 2013-06-02 00:54:57.500 153 12714.10 162.88 54888.68 88888.00 2013-06-02 00:54:57.625 153 12714.10 162.85 54888.70 88888.00 2013-06-02 00:54:57.750 153 12714.10 162.88 54888.72 88888.00 2013-06-02 00:54:57.875 153 12714.10 162.90 54888.72 88888.00 2013-06-02 00:54:58.000 153 12714.10 162.88 54888.75 88888.00 2013-06-02 00:54:58.125 153 12714.08 162.93 54888.78 88888.00 2013-06-02 00:54:58.250 153 12714.02 162.90 54888.78 88888.00 2013-06-02 00:54:58.375 153 12714.08 162.88 54888.75 88888.00 2013-06-02 00:54:58.500 153 12714.00 162.85 54888.75 88888.00 2013-06-02 00:54:58.625 153 12714.00 162.88 54888.78 88888.00 2013-06-02 00:54:58.750 153 12713.95 162.88 54888.78 88888.00 2013-06-02 00:54:58.875 153 12713.95 162.82 54888.78 88888.00 2013-06-02 00:54:59.000 153 12713.98 162.80 54888.80 88888.00 2013-06-02 00:54:59.125 153 12713.98 162.80 54888.80 88888.00 2013-06-02 00:54:59.250 153 12713.92 162.80 54888.82 88888.00 2013-06-02 00:54:59.375 153 12713.90 162.82 54888.82 88888.00 2013-06-02 00:54:59.500 153 12713.85 162.82 54888.82 88888.00 2013-06-02 00:54:59.625 153 12713.85 162.80 54888.82 88888.00 2013-06-02 00:54:59.750 153 12713.88 162.82 54888.82 88888.00 2013-06-02 00:54:59.875 153 12713.90 162.85 54888.85 88888.00 2013-06-02 00:55:00.000 153 12713.92 162.82 54888.85 88888.00 2013-06-02 00:55:00.125 153 12713.92 162.88 54888.88 88888.00 2013-06-02 00:55:00.250 153 12713.90 162.85 54888.85 88888.00 2013-06-02 00:55:00.375 153 12713.90 162.82 54888.82 88888.00 2013-06-02 00:55:00.500 153 12713.95 162.88 54888.88 88888.00 2013-06-02 00:55:00.625 153 12713.92 162.85 54888.88 88888.00 2013-06-02 00:55:00.750 153 12713.88 162.82 54888.90 88888.00 2013-06-02 00:55:00.875 153 12713.92 162.88 54888.93 88888.00 2013-06-02 00:55:01.000 153 12713.95 162.88 54888.93 88888.00 2013-06-02 00:55:01.125 153 12713.88 162.88 54888.93 88888.00 2013-06-02 00:55:01.250 153 12713.88 162.88 54888.97 88888.00 2013-06-02 00:55:01.375 153 12713.90 162.88 54888.95 88888.00 2013-06-02 00:55:01.500 153 12713.83 162.85 54888.93 88888.00 2013-06-02 00:55:01.625 153 12713.83 162.88 54888.95 88888.00 2013-06-02 00:55:01.750 153 12713.80 162.88 54888.97 88888.00 2013-06-02 00:55:01.875 153 12713.77 162.88 54888.95 88888.00 2013-06-02 00:55:02.000 153 12713.75 162.80 54888.95 88888.00 2013-06-02 00:55:02.125 153 12713.70 162.80 54888.97 88888.00 2013-06-02 00:55:02.250 153 12713.65 162.82 54889.00 88888.00 2013-06-02 00:55:02.375 153 12713.70 162.85 54889.00 88888.00 2013-06-02 00:55:02.500 153 12713.75 162.88 54889.03 88888.00 2013-06-02 00:55:02.625 153 12713.73 162.85 54889.03 88888.00 2013-06-02 00:55:02.750 153 12713.67 162.82 54889.05 88888.00 2013-06-02 00:55:02.875 153 12713.70 162.85 54889.05 88888.00 2013-06-02 00:55:03.000 153 12713.77 162.85 54889.07 88888.00 2013-06-02 00:55:03.125 153 12713.85 162.85 54889.07 88888.00 2013-06-02 00:55:03.250 153 12713.77 162.80 54889.05 88888.00 2013-06-02 00:55:03.375 153 12713.73 162.78 54889.03 88888.00 2013-06-02 00:55:03.500 153 12713.70 162.78 54889.07 88888.00 2013-06-02 00:55:03.625 153 12713.70 162.82 54889.07 88888.00 2013-06-02 00:55:03.750 153 12713.67 162.88 54889.15 88888.00 2013-06-02 00:55:03.875 153 12713.65 162.85 54889.15 88888.00 2013-06-02 00:55:04.000 153 12713.67 162.88 54889.18 88888.00 2013-06-02 00:55:04.125 153 12713.70 162.88 54889.18 88888.00 2013-06-02 00:55:04.250 153 12713.62 162.85 54889.18 88888.00 2013-06-02 00:55:04.375 153 12713.62 162.85 54889.18 88888.00 2013-06-02 00:55:04.500 153 12713.62 162.82 54889.18 88888.00 2013-06-02 00:55:04.625 153 12713.62 162.88 54889.20 88888.00 2013-06-02 00:55:04.750 153 12713.62 162.90 54889.20 88888.00 2013-06-02 00:55:04.875 153 12713.62 162.90 54889.20 88888.00 2013-06-02 00:55:05.000 153 12713.60 162.88 54889.18 88888.00 2013-06-02 00:55:05.125 153 12713.62 162.88 54889.18 88888.00 2013-06-02 00:55:05.250 153 12713.62 162.90 54889.18 88888.00 2013-06-02 00:55:05.375 153 12713.62 162.88 54889.20 88888.00 2013-06-02 00:55:05.500 153 12713.55 162.90 54889.22 88888.00 2013-06-02 00:55:05.625 153 12713.58 162.88 54889.22 88888.00 2013-06-02 00:55:05.750 153 12713.60 162.88 54889.25 88888.00 2013-06-02 00:55:05.875 153 12713.52 162.88 54889.25 88888.00 2013-06-02 00:55:06.000 153 12713.55 162.90 54889.28 88888.00 2013-06-02 00:55:06.125 153 12713.52 162.90 54889.28 88888.00 2013-06-02 00:55:06.250 153 12713.45 162.90 54889.30 88888.00 2013-06-02 00:55:06.375 153 12713.48 162.97 54889.35 88888.00 2013-06-02 00:55:06.500 153 12713.48 162.97 54889.35 88888.00 2013-06-02 00:55:06.625 153 12713.48 162.93 54889.32 88888.00 2013-06-02 00:55:06.750 153 12713.48 162.90 54889.32 88888.00 2013-06-02 00:55:06.875 153 12713.48 162.90 54889.35 88888.00 2013-06-02 00:55:07.000 153 12713.50 162.95 54889.38 88888.00 2013-06-02 00:55:07.125 153 12713.48 162.95 54889.38 88888.00 2013-06-02 00:55:07.250 153 12713.38 162.90 54889.35 88888.00 2013-06-02 00:55:07.375 153 12713.40 162.93 54889.35 88888.00 2013-06-02 00:55:07.500 153 12713.38 162.93 54889.35 88888.00 2013-06-02 00:55:07.625 153 12713.40 162.95 54889.35 88888.00 2013-06-02 00:55:07.750 153 12713.40 162.97 54889.38 88888.00 2013-06-02 00:55:07.875 153 12713.42 162.97 54889.40 88888.00 2013-06-02 00:55:08.000 153 12713.45 163.00 54889.43 88888.00 2013-06-02 00:55:08.125 153 12713.45 162.97 54889.43 88888.00 2013-06-02 00:55:08.250 153 12713.42 162.93 54889.43 88888.00 2013-06-02 00:55:08.375 153 12713.38 162.95 54889.45 88888.00 2013-06-02 00:55:08.500 153 12713.35 162.97 54889.45 88888.00 2013-06-02 00:55:08.625 153 12713.30 162.95 54889.43 88888.00 2013-06-02 00:55:08.750 153 12713.30 162.95 54889.45 88888.00 2013-06-02 00:55:08.875 153 12713.35 162.93 54889.47 88888.00 2013-06-02 00:55:09.000 153 12713.38 162.95 54889.50 88888.00 2013-06-02 00:55:09.125 153 12713.33 162.95 54889.53 88888.00 2013-06-02 00:55:09.250 153 12713.23 162.97 54889.53 88888.00 2013-06-02 00:55:09.375 153 12713.30 162.97 54889.53 88888.00 2013-06-02 00:55:09.500 153 12713.30 162.95 54889.50 88888.00 2013-06-02 00:55:09.625 153 12713.27 162.93 54889.50 88888.00 2013-06-02 00:55:09.750 153 12713.27 162.95 54889.50 88888.00 2013-06-02 00:55:09.875 153 12713.27 163.00 54889.53 88888.00 2013-06-02 00:55:10.000 153 12713.23 162.95 54889.50 88888.00 2013-06-02 00:55:10.125 153 12713.23 162.93 54889.53 88888.00 2013-06-02 00:55:10.250 153 12713.23 162.95 54889.57 88888.00 2013-06-02 00:55:10.375 153 12713.20 162.97 54889.57 88888.00 2013-06-02 00:55:10.500 153 12713.12 162.97 54889.57 88888.00 2013-06-02 00:55:10.625 153 12713.08 162.93 54889.57 88888.00 2013-06-02 00:55:10.750 153 12713.10 162.93 54889.55 88888.00 2013-06-02 00:55:10.875 153 12713.08 162.93 54889.55 88888.00 2013-06-02 00:55:11.000 153 12713.12 162.93 54889.57 88888.00 2013-06-02 00:55:11.125 153 12713.17 162.93 54889.62 88888.00 2013-06-02 00:55:11.250 153 12713.20 162.93 54889.62 88888.00 2013-06-02 00:55:11.375 153 12713.23 162.93 54889.62 88888.00 2013-06-02 00:55:11.500 153 12713.12 162.88 54889.57 88888.00 2013-06-02 00:55:11.625 153 12713.05 162.88 54889.60 88888.00 2013-06-02 00:55:11.750 153 12713.10 162.90 54889.62 88888.00 2013-06-02 00:55:11.875 153 12713.17 162.90 54889.62 88888.00 2013-06-02 00:55:12.000 153 12713.12 162.88 54889.62 88888.00 2013-06-02 00:55:12.125 153 12713.12 162.85 54889.68 88888.00 2013-06-02 00:55:12.250 153 12713.10 162.82 54889.65 88888.00 2013-06-02 00:55:12.375 153 12713.08 162.82 54889.68 88888.00 2013-06-02 00:55:12.500 153 12713.00 162.80 54889.68 88888.00 2013-06-02 00:55:12.625 153 12712.98 162.80 54889.68 88888.00 2013-06-02 00:55:12.750 153 12713.00 162.80 54889.70 88888.00 2013-06-02 00:55:12.875 153 12712.98 162.80 54889.70 88888.00 2013-06-02 00:55:13.000 153 12712.98 162.80 54889.70 88888.00 2013-06-02 00:55:13.125 153 12712.98 162.78 54889.70 88888.00 2013-06-02 00:55:13.250 153 12712.95 162.75 54889.75 88888.00 2013-06-02 00:55:13.375 153 12712.98 162.75 54889.78 88888.00 2013-06-02 00:55:13.500 153 12713.02 162.75 54889.80 88888.00 2013-06-02 00:55:13.625 153 12712.95 162.70 54889.80 88888.00 2013-06-02 00:55:13.750 153 12712.90 162.70 54889.80 88888.00 2013-06-02 00:55:13.875 153 12713.00 162.68 54889.80 88888.00 2013-06-02 00:55:14.000 153 12712.92 162.62 54889.75 88888.00 2013-06-02 00:55:14.125 153 12712.92 162.62 54889.78 88888.00 2013-06-02 00:55:14.250 153 12712.92 162.65 54889.80 88888.00 2013-06-02 00:55:14.375 153 12712.95 162.70 54889.85 88888.00 2013-06-02 00:55:14.500 153 12712.90 162.72 54889.88 88888.00 2013-06-02 00:55:14.625 153 12712.85 162.68 54889.88 88888.00 2013-06-02 00:55:14.750 153 12712.83 162.57 54889.82 88888.00 2013-06-02 00:55:14.875 153 12712.85 162.55 54889.82 88888.00 2013-06-02 00:55:15.000 153 12712.80 162.55 54889.85 88888.00 2013-06-02 00:55:15.125 153 12712.73 162.55 54889.90 88888.00 2013-06-02 00:55:15.250 153 12712.75 162.55 54889.93 88888.00 2013-06-02 00:55:15.375 153 12712.73 162.53 54889.93 88888.00 2013-06-02 00:55:15.500 153 12712.73 162.53 54889.95 88888.00 2013-06-02 00:55:15.625 153 12712.73 162.53 54889.95 88888.00 2013-06-02 00:55:15.750 153 12712.75 162.50 54889.97 88888.00 2013-06-02 00:55:15.875 153 12712.73 162.53 54889.95 88888.00 2013-06-02 00:55:16.000 153 12712.65 162.50 54889.95 88888.00 2013-06-02 00:55:16.125 153 12712.55 162.50 54889.95 88888.00 2013-06-02 00:55:16.250 153 12712.52 162.47 54890.00 88888.00 2013-06-02 00:55:16.375 153 12712.60 162.47 54890.00 88888.00 2013-06-02 00:55:16.500 153 12712.58 162.45 54889.97 88888.00 2013-06-02 00:55:16.625 153 12712.52 162.45 54890.00 88888.00 2013-06-02 00:55:16.750 153 12712.45 162.45 54890.03 88888.00 2013-06-02 00:55:16.875 153 12712.40 162.47 54890.05 88888.00 2013-06-02 00:55:17.000 153 12712.38 162.43 54890.05 88888.00 2013-06-02 00:55:17.125 153 12712.35 162.38 54890.05 88888.00 2013-06-02 00:55:17.250 153 12712.33 162.38 54890.07 88888.00 2013-06-02 00:55:17.375 153 12712.30 162.40 54890.10 88888.00 2013-06-02 00:55:17.500 153 12712.27 162.43 54890.12 88888.00 2013-06-02 00:55:17.625 153 12712.25 162.45 54890.12 88888.00 2013-06-02 00:55:17.750 153 12712.17 162.40 54890.10 88888.00 2013-06-02 00:55:17.875 153 12712.20 162.35 54890.12 88888.00 2013-06-02 00:55:18.000 153 12712.23 162.35 54890.12 88888.00 2013-06-02 00:55:18.125 153 12712.23 162.38 54890.15 88888.00 2013-06-02 00:55:18.250 153 12712.17 162.35 54890.15 88888.00 2013-06-02 00:55:18.375 153 12712.10 162.38 54890.20 88888.00 2013-06-02 00:55:18.500 153 12712.08 162.35 54890.18 88888.00 2013-06-02 00:55:18.625 153 12712.12 162.35 54890.20 88888.00 2013-06-02 00:55:18.750 153 12712.10 162.38 54890.22 88888.00 2013-06-02 00:55:18.875 153 12712.10 162.38 54890.28 88888.00 2013-06-02 00:55:19.000 153 12712.05 162.35 54890.28 88888.00 2013-06-02 00:55:19.125 153 12711.92 162.32 54890.28 88888.00 2013-06-02 00:55:19.250 153 12711.83 162.25 54890.28 88888.00 2013-06-02 00:55:19.375 153 12711.88 162.30 54890.28 88888.00 2013-06-02 00:55:19.500 153 12711.85 162.32 54890.30 88888.00 2013-06-02 00:55:19.625 153 12711.83 162.25 54890.28 88888.00 2013-06-02 00:55:19.750 153 12711.83 162.25 54890.30 88888.00 2013-06-02 00:55:19.875 153 12711.75 162.28 54890.30 88888.00 2013-06-02 00:55:20.000 153 12711.75 162.25 54890.25 88888.00 2013-06-02 00:55:20.125 153 12711.77 162.22 54890.28 88888.00 2013-06-02 00:55:20.250 153 12711.75 162.20 54890.30 88888.00 2013-06-02 00:55:20.375 153 12711.77 162.25 54890.35 88888.00 2013-06-02 00:55:20.500 153 12711.75 162.22 54890.32 88888.00 2013-06-02 00:55:20.625 153 12711.65 162.18 54890.35 88888.00 2013-06-02 00:55:20.750 153 12711.65 162.18 54890.35 88888.00 2013-06-02 00:55:20.875 153 12711.62 162.18 54890.35 88888.00 2013-06-02 00:55:21.000 153 12711.58 162.15 54890.38 88888.00 2013-06-02 00:55:21.125 153 12711.58 162.12 54890.40 88888.00 2013-06-02 00:55:21.250 153 12711.52 162.10 54890.40 88888.00 2013-06-02 00:55:21.375 153 12711.60 162.10 54890.38 88888.00 2013-06-02 00:55:21.500 153 12711.55 162.07 54890.38 88888.00 2013-06-02 00:55:21.625 153 12711.48 162.07 54890.40 88888.00 2013-06-02 00:55:21.750 153 12711.45 162.05 54890.43 88888.00 2013-06-02 00:55:21.875 153 12711.42 162.03 54890.43 88888.00 2013-06-02 00:55:22.000 153 12711.42 162.00 54890.43 88888.00 2013-06-02 00:55:22.125 153 12711.42 162.00 54890.45 88888.00 2013-06-02 00:55:22.250 153 12711.33 161.95 54890.47 88888.00 2013-06-02 00:55:22.375 153 12711.38 161.97 54890.53 88888.00 2013-06-02 00:55:22.500 153 12711.42 161.97 54890.53 88888.00 2013-06-02 00:55:22.625 153 12711.38 161.95 54890.47 88888.00 2013-06-02 00:55:22.750 153 12711.30 161.93 54890.47 88888.00 2013-06-02 00:55:22.875 153 12711.30 161.90 54890.50 88888.00 2013-06-02 00:55:23.000 153 12711.27 161.85 54890.50 88888.00 2013-06-02 00:55:23.125 153 12711.23 161.80 54890.50 88888.00 2013-06-02 00:55:23.250 153 12711.25 161.78 54890.50 88888.00 2013-06-02 00:55:23.375 153 12711.25 161.78 54890.55 88888.00 2013-06-02 00:55:23.500 153 12711.17 161.75 54890.57 88888.00 2013-06-02 00:55:23.625 153 12711.17 161.80 54890.57 88888.00 2013-06-02 00:55:23.750 153 12711.25 161.78 54890.60 88888.00 2013-06-02 00:55:23.875 153 12711.25 161.70 54890.55 88888.00 2013-06-02 00:55:24.000 153 12711.20 161.60 54890.53 88888.00 2013-06-02 00:55:24.125 153 12711.20 161.62 54890.57 88888.00 2013-06-02 00:55:24.250 153 12711.20 161.68 54890.65 88888.00 2013-06-02 00:55:24.375 153 12711.17 161.62 54890.62 88888.00 2013-06-02 00:55:24.500 153 12711.20 161.57 54890.60 88888.00 2013-06-02 00:55:24.625 153 12711.15 161.53 54890.62 88888.00 2013-06-02 00:55:24.750 153 12711.15 161.50 54890.65 88888.00 2013-06-02 00:55:24.875 153 12711.12 161.53 54890.65 88888.00 2013-06-02 00:55:25.000 153 12711.15 161.50 54890.68 88888.00 2013-06-02 00:55:25.125 153 12711.12 161.45 54890.72 88888.00 2013-06-02 00:55:25.250 153 12711.05 161.47 54890.75 88888.00 2013-06-02 00:55:25.375 153 12711.00 161.43 54890.72 88888.00 2013-06-02 00:55:25.500 153 12710.92 161.43 54890.72 88888.00 2013-06-02 00:55:25.625 153 12710.88 161.40 54890.70 88888.00 2013-06-02 00:55:25.750 153 12710.95 161.40 54890.75 88888.00 2013-06-02 00:55:25.875 153 12711.00 161.40 54890.75 88888.00 2013-06-02 00:55:26.000 153 12710.95 161.35 54890.78 88888.00 2013-06-02 00:55:26.125 153 12710.90 161.32 54890.78 88888.00 2013-06-02 00:55:26.250 153 12710.88 161.32 54890.80 88888.00 2013-06-02 00:55:26.375 153 12710.88 161.30 54890.75 88888.00 2013-06-02 00:55:26.500 153 12710.83 161.25 54890.78 88888.00 2013-06-02 00:55:26.625 153 12710.77 161.25 54890.80 88888.00 2013-06-02 00:55:26.750 153 12710.73 161.28 54890.82 88888.00 2013-06-02 00:55:26.875 153 12710.70 161.25 54890.80 88888.00 2013-06-02 00:55:27.000 153 12710.65 161.22 54890.80 88888.00 2013-06-02 00:55:27.125 153 12710.62 161.22 54890.85 88888.00 2013-06-02 00:55:27.250 153 12710.65 161.22 54890.88 88888.00 2013-06-02 00:55:27.375 153 12710.77 161.28 54890.90 88888.00 2013-06-02 00:55:27.500 153 12710.73 161.30 54890.93 88888.00 2013-06-02 00:55:27.625 153 12710.65 161.22 54890.90 88888.00 2013-06-02 00:55:27.750 153 12710.60 161.20 54890.88 88888.00 2013-06-02 00:55:27.875 153 12710.58 161.18 54890.93 88888.00 2013-06-02 00:55:28.000 153 12710.58 161.18 54890.95 88888.00 2013-06-02 00:55:28.125 153 12710.52 161.12 54890.93 88888.00 2013-06-02 00:55:28.250 153 12710.42 161.12 54890.95 88888.00 2013-06-02 00:55:28.375 153 12710.38 161.10 54890.93 88888.00 2013-06-02 00:55:28.500 153 12710.35 161.12 54890.93 88888.00 2013-06-02 00:55:28.625 153 12710.38 161.12 54890.95 88888.00 2013-06-02 00:55:28.750 153 12710.38 161.12 54890.97 88888.00 2013-06-02 00:55:28.875 153 12710.40 161.15 54891.00 88888.00 2013-06-02 00:55:29.000 153 12710.38 161.12 54890.97 88888.00 2013-06-02 00:55:29.125 153 12710.27 161.10 54891.00 88888.00 2013-06-02 00:55:29.250 153 12710.20 161.12 54891.05 88888.00 2013-06-02 00:55:29.375 153 12710.20 161.18 54891.03 88888.00 2013-06-02 00:55:29.500 153 12710.10 161.10 54891.00 88888.00 2013-06-02 00:55:29.625 153 12710.12 161.10 54891.05 88888.00 2013-06-02 00:55:29.750 153 12710.12 161.07 54891.03 88888.00 2013-06-02 00:55:29.875 153 12710.02 161.05 54891.00 88888.00 2013-06-02 00:55:30.000 153 12709.95 161.03 54891.00 88888.00 2013-06-02 00:55:30.125 153 12710.02 161.05 54891.05 88888.00 2013-06-02 00:55:30.250 153 12710.05 161.12 54891.12 88888.00 2013-06-02 00:55:30.375 153 12710.10 161.12 54891.12 88888.00 2013-06-02 00:55:30.500 153 12710.02 161.07 54891.12 88888.00 2013-06-02 00:55:30.625 153 12709.92 161.05 54891.10 88888.00 2013-06-02 00:55:30.750 153 12709.90 161.05 54891.10 88888.00 2013-06-02 00:55:30.875 153 12709.90 161.05 54891.15 88888.00 2013-06-02 00:55:31.000 153 12709.88 161.05 54891.15 88888.00 2013-06-02 00:55:31.125 153 12709.85 161.05 54891.18 88888.00 2013-06-02 00:55:31.250 153 12709.77 161.03 54891.18 88888.00 2013-06-02 00:55:31.375 153 12709.85 161.03 54891.18 88888.00 2013-06-02 00:55:31.500 153 12709.83 160.97 54891.15 88888.00 2013-06-02 00:55:31.625 153 12709.73 160.95 54891.12 88888.00 2013-06-02 00:55:31.750 153 12709.70 160.95 54891.15 88888.00 2013-06-02 00:55:31.875 153 12709.70 160.97 54891.20 88888.00 2013-06-02 00:55:32.000 153 12709.77 160.97 54891.20 88888.00 2013-06-02 00:55:32.125 153 12709.77 160.95 54891.22 88888.00 2013-06-02 00:55:32.250 153 12709.67 160.95 54891.28 88888.00 2013-06-02 00:55:32.375 153 12709.73 161.00 54891.28 88888.00 2013-06-02 00:55:32.500 153 12709.67 160.95 54891.22 88888.00 2013-06-02 00:55:32.625 153 12709.62 160.90 54891.20 88888.00 2013-06-02 00:55:32.750 153 12709.65 160.88 54891.20 88888.00 2013-06-02 00:55:32.875 153 12709.65 160.90 54891.22 88888.00 2013-06-02 00:55:33.000 153 12709.62 160.90 54891.25 88888.00 2013-06-02 00:55:33.125 153 12709.55 160.85 54891.25 88888.00 2013-06-02 00:55:33.250 153 12709.50 160.82 54891.20 88888.00 2013-06-02 00:55:33.375 153 12709.52 160.85 54891.22 88888.00 2013-06-02 00:55:33.500 153 12709.52 160.80 54891.22 88888.00 2013-06-02 00:55:33.625 153 12709.45 160.80 54891.28 88888.00 2013-06-02 00:55:33.750 153 12709.42 160.75 54891.28 88888.00 2013-06-02 00:55:33.875 153 12709.45 160.78 54891.25 88888.00 2013-06-02 00:55:34.000 153 12709.42 160.80 54891.28 88888.00 2013-06-02 00:55:34.125 153 12709.42 160.78 54891.30 88888.00 2013-06-02 00:55:34.250 153 12709.48 160.80 54891.35 88888.00 2013-06-02 00:55:34.375 153 12709.48 160.82 54891.35 88888.00 2013-06-02 00:55:34.500 153 12709.35 160.75 54891.30 88888.00 2013-06-02 00:55:34.625 153 12709.35 160.72 54891.30 88888.00 2013-06-02 00:55:34.750 153 12709.40 160.70 54891.30 88888.00 2013-06-02 00:55:34.875 153 12709.33 160.65 54891.30 88888.00 2013-06-02 00:55:35.000 153 12709.27 160.65 54891.28 88888.00 2013-06-02 00:55:35.125 153 12709.25 160.68 54891.28 88888.00 2013-06-02 00:55:35.250 153 12709.15 160.57 54891.28 88888.00 2013-06-02 00:55:35.375 153 12709.12 160.55 54891.28 88888.00 2013-06-02 00:55:35.500 153 12709.10 160.53 54891.30 88888.00 2013-06-02 00:55:35.625 153 12709.10 160.53 54891.32 88888.00 2013-06-02 00:55:35.750 153 12709.17 160.57 54891.38 88888.00 2013-06-02 00:55:35.875 153 12709.17 160.57 54891.38 88888.00 2013-06-02 00:55:36.000 153 12709.12 160.53 54891.35 88888.00 2013-06-02 00:55:36.125 153 12709.12 160.47 54891.38 88888.00 2013-06-02 00:55:36.250 153 12709.10 160.47 54891.38 88888.00 2013-06-02 00:55:36.375 153 12709.08 160.47 54891.40 88888.00 2013-06-02 00:55:36.500 153 12709.02 160.50 54891.40 88888.00 2013-06-02 00:55:36.625 153 12709.00 160.45 54891.40 88888.00 2013-06-02 00:55:36.750 153 12708.98 160.43 54891.40 88888.00 2013-06-02 00:55:36.875 153 12709.02 160.43 54891.45 88888.00 2013-06-02 00:55:37.000 153 12709.05 160.40 54891.43 88888.00 2013-06-02 00:55:37.125 153 12709.05 160.38 54891.43 88888.00 2013-06-02 00:55:37.250 153 12708.95 160.35 54891.45 88888.00 2013-06-02 00:55:37.375 153 12709.02 160.38 54891.45 88888.00 2013-06-02 00:55:37.500 153 12708.98 160.35 54891.43 88888.00 2013-06-02 00:55:37.625 153 12708.88 160.35 54891.45 88888.00 2013-06-02 00:55:37.750 153 12708.88 160.32 54891.47 88888.00 2013-06-02 00:55:37.875 153 12708.90 160.32 54891.47 88888.00 2013-06-02 00:55:38.000 153 12708.88 160.30 54891.47 88888.00 2013-06-02 00:55:38.125 153 12708.85 160.30 54891.50 88888.00 2013-06-02 00:55:38.250 153 12708.80 160.22 54891.45 88888.00 2013-06-02 00:55:38.375 153 12708.88 160.22 54891.45 88888.00 2013-06-02 00:55:38.500 153 12708.88 160.22 54891.45 88888.00 2013-06-02 00:55:38.625 153 12708.80 160.18 54891.45 88888.00 2013-06-02 00:55:38.750 153 12708.80 160.12 54891.45 88888.00 2013-06-02 00:55:38.875 153 12708.80 160.12 54891.45 88888.00 2013-06-02 00:55:39.000 153 12708.77 160.10 54891.43 88888.00 2013-06-02 00:55:39.125 153 12708.73 160.10 54891.43 88888.00 2013-06-02 00:55:39.250 153 12708.70 160.12 54891.47 88888.00 2013-06-02 00:55:39.375 153 12708.67 160.10 54891.50 88888.00 2013-06-02 00:55:39.500 153 12708.62 160.10 54891.50 88888.00 2013-06-02 00:55:39.625 153 12708.67 160.10 54891.50 88888.00 2013-06-02 00:55:39.750 153 12708.77 160.12 54891.53 88888.00 2013-06-02 00:55:39.875 153 12708.80 160.07 54891.53 88888.00 2013-06-02 00:55:40.000 153 12708.70 160.03 54891.50 88888.00 2013-06-02 00:55:40.125 153 12708.62 160.03 54891.53 88888.00 2013-06-02 00:55:40.250 153 12708.58 160.03 54891.57 88888.00 2013-06-02 00:55:40.375 153 12708.55 160.03 54891.57 88888.00 2013-06-02 00:55:40.500 153 12708.52 160.00 54891.55 88888.00 2013-06-02 00:55:40.625 153 12708.48 159.90 54891.53 88888.00 2013-06-02 00:55:40.750 153 12708.48 159.93 54891.53 88888.00 2013-06-02 00:55:40.875 153 12708.50 159.95 54891.55 88888.00 2013-06-02 00:55:41.000 153 12708.52 159.93 54891.53 88888.00 2013-06-02 00:55:41.125 153 12708.52 159.93 54891.55 88888.00 2013-06-02 00:55:41.250 153 12708.42 159.90 54891.57 88888.00 2013-06-02 00:55:41.375 153 12708.38 159.88 54891.57 88888.00 2013-06-02 00:55:41.500 153 12708.33 159.80 54891.57 88888.00 2013-06-02 00:55:41.625 153 12708.33 159.82 54891.60 88888.00 2013-06-02 00:55:41.750 153 12708.35 159.82 54891.60 88888.00 2013-06-02 00:55:41.875 153 12708.33 159.82 54891.60 88888.00 2013-06-02 00:55:42.000 153 12708.27 159.82 54891.60 88888.00 2013-06-02 00:55:42.125 153 12708.20 159.78 54891.60 88888.00 2013-06-02 00:55:42.250 153 12708.17 159.72 54891.60 88888.00 2013-06-02 00:55:42.375 153 12708.20 159.72 54891.62 88888.00 2013-06-02 00:55:42.500 153 12708.20 159.70 54891.62 88888.00 2013-06-02 00:55:42.625 153 12708.17 159.70 54891.62 88888.00 2013-06-02 00:55:42.750 153 12708.10 159.72 54891.62 88888.00 2013-06-02 00:55:42.875 153 12708.10 159.70 54891.60 88888.00 2013-06-02 00:55:43.000 153 12708.10 159.62 54891.62 88888.00 2013-06-02 00:55:43.125 153 12708.02 159.68 54891.68 88888.00 2013-06-02 00:55:43.250 153 12707.92 159.65 54891.68 88888.00 2013-06-02 00:55:43.375 153 12707.95 159.60 54891.65 88888.00 2013-06-02 00:55:43.500 153 12707.95 159.57 54891.65 88888.00 2013-06-02 00:55:43.625 153 12707.90 159.55 54891.68 88888.00 2013-06-02 00:55:43.750 153 12707.85 159.55 54891.68 88888.00 2013-06-02 00:55:43.875 153 12707.88 159.53 54891.68 88888.00 2013-06-02 00:55:44.000 153 12707.85 159.53 54891.68 88888.00 2013-06-02 00:55:44.125 153 12707.77 159.45 54891.70 88888.00 2013-06-02 00:55:44.250 153 12707.73 159.45 54891.68 88888.00 2013-06-02 00:55:44.375 153 12707.73 159.43 54891.65 88888.00 2013-06-02 00:55:44.500 153 12707.67 159.40 54891.65 88888.00 2013-06-02 00:55:44.625 153 12707.65 159.40 54891.68 88888.00 2013-06-02 00:55:44.750 153 12707.62 159.32 54891.68 88888.00 2013-06-02 00:55:44.875 153 12707.65 159.32 54891.70 88888.00 2013-06-02 00:55:45.000 153 12707.65 159.35 54891.70 88888.00 2013-06-02 00:55:45.125 153 12707.60 159.30 54891.70 88888.00 2013-06-02 00:55:45.250 153 12707.60 159.25 54891.68 88888.00 2013-06-02 00:55:45.375 153 12707.60 159.25 54891.68 88888.00 2013-06-02 00:55:45.500 153 12707.55 159.25 54891.70 88888.00 2013-06-02 00:55:45.625 153 12707.55 159.28 54891.70 88888.00 2013-06-02 00:55:45.750 153 12707.52 159.25 54891.72 88888.00 2013-06-02 00:55:45.875 153 12707.42 159.22 54891.72 88888.00 2013-06-02 00:55:46.000 153 12707.40 159.18 54891.72 88888.00 2013-06-02 00:55:46.125 153 12707.40 159.18 54891.72 88888.00 2013-06-02 00:55:46.250 153 12707.42 159.18 54891.75 88888.00 2013-06-02 00:55:46.375 153 12707.42 159.15 54891.72 88888.00 2013-06-02 00:55:46.500 153 12707.35 159.15 54891.75 88888.00 2013-06-02 00:55:46.625 153 12707.35 159.15 54891.80 88888.00 2013-06-02 00:55:46.750 153 12707.35 159.12 54891.82 88888.00 2013-06-02 00:55:46.875 153 12707.35 159.12 54891.78 88888.00 2013-06-02 00:55:47.000 153 12707.35 159.10 54891.78 88888.00 2013-06-02 00:55:47.125 153 12707.27 159.10 54891.78 88888.00 2013-06-02 00:55:47.250 153 12707.25 159.07 54891.78 88888.00 2013-06-02 00:55:47.375 153 12707.23 159.05 54891.72 88888.00 2013-06-02 00:55:47.500 153 12707.20 159.07 54891.75 88888.00 2013-06-02 00:55:47.625 153 12707.20 159.05 54891.75 88888.00 2013-06-02 00:55:47.750 153 12707.20 158.97 54891.75 88888.00 2013-06-02 00:55:47.875 153 12707.23 158.95 54891.78 88888.00 2013-06-02 00:55:48.000 153 12707.20 158.93 54891.75 88888.00 2013-06-02 00:55:48.125 153 12707.17 158.88 54891.75 88888.00 2013-06-02 00:55:48.250 153 12707.15 158.85 54891.78 88888.00 2013-06-02 00:55:48.375 153 12707.15 158.90 54891.78 88888.00 2013-06-02 00:55:48.500 153 12707.15 158.88 54891.78 88888.00 2013-06-02 00:55:48.625 153 12707.23 158.88 54891.78 88888.00 2013-06-02 00:55:48.750 153 12707.25 158.85 54891.80 88888.00 2013-06-02 00:55:48.875 153 12707.20 158.78 54891.72 88888.00 2013-06-02 00:55:49.000 153 12707.23 158.72 54891.70 88888.00 2013-06-02 00:55:49.125 153 12707.25 158.75 54891.75 88888.00 2013-06-02 00:55:49.250 153 12707.23 158.78 54891.80 88888.00 2013-06-02 00:55:49.375 153 12707.25 158.82 54891.85 88888.00 2013-06-02 00:55:49.500 153 12707.23 158.80 54891.85 88888.00 2013-06-02 00:55:49.625 153 12707.23 158.78 54891.82 88888.00 2013-06-02 00:55:49.750 153 12707.20 158.70 54891.75 88888.00 2013-06-02 00:55:49.875 153 12707.20 158.65 54891.75 88888.00 2013-06-02 00:55:50.000 153 12707.23 158.62 54891.75 88888.00 2013-06-02 00:55:50.125 153 12707.17 158.60 54891.75 88888.00 2013-06-02 00:55:50.250 153 12707.17 158.62 54891.80 88888.00 2013-06-02 00:55:50.375 153 12707.23 158.62 54891.78 88888.00 2013-06-02 00:55:50.500 153 12707.15 158.60 54891.70 88888.00 2013-06-02 00:55:50.625 153 12707.17 158.53 54891.68 88888.00 2013-06-02 00:55:50.750 153 12707.23 158.53 54891.72 88888.00 2013-06-02 00:55:50.875 153 12707.33 158.53 54891.75 88888.00 2013-06-02 00:55:51.000 153 12707.33 158.57 54891.78 88888.00 2013-06-02 00:55:51.125 153 12707.27 158.55 54891.78 88888.00 2013-06-02 00:55:51.250 153 12707.15 158.43 54891.75 88888.00 2013-06-02 00:55:51.375 153 12707.10 158.38 54891.75 88888.00 2013-06-02 00:55:51.500 153 12707.17 158.40 54891.75 88888.00 2013-06-02 00:55:51.625 153 12707.23 158.40 54891.75 88888.00 2013-06-02 00:55:51.750 153 12707.23 158.40 54891.75 88888.00 2013-06-02 00:55:51.875 153 12707.20 158.38 54891.75 88888.00 2013-06-02 00:55:52.000 153 12707.20 158.38 54891.75 88888.00 2013-06-02 00:55:52.125 153 12707.17 158.38 54891.75 88888.00 2013-06-02 00:55:52.250 153 12707.10 158.35 54891.75 88888.00 2013-06-02 00:55:52.375 153 12707.10 158.35 54891.72 88888.00 2013-06-02 00:55:52.500 153 12707.10 158.38 54891.72 88888.00 2013-06-02 00:55:52.625 153 12707.12 158.32 54891.70 88888.00 2013-06-02 00:55:52.750 153 12707.05 158.28 54891.68 88888.00 2013-06-02 00:55:52.875 153 12707.10 158.25 54891.70 88888.00 2013-06-02 00:55:53.000 153 12707.15 158.22 54891.72 88888.00 2013-06-02 00:55:53.125 153 12707.12 158.25 54891.75 88888.00 2013-06-02 00:55:53.250 153 12707.08 158.28 54891.78 88888.00 2013-06-02 00:55:53.375 153 12707.17 158.35 54891.80 88888.00 2013-06-02 00:55:53.500 153 12707.10 158.25 54891.78 88888.00 2013-06-02 00:55:53.625 153 12707.10 158.18 54891.70 88888.00 2013-06-02 00:55:53.750 153 12707.10 158.18 54891.70 88888.00 2013-06-02 00:55:53.875 153 12707.05 158.15 54891.70 88888.00 2013-06-02 00:55:54.000 153 12707.10 158.15 54891.70 88888.00 2013-06-02 00:55:54.125 153 12707.08 158.18 54891.72 88888.00 2013-06-02 00:55:54.250 153 12707.02 158.12 54891.75 88888.00 2013-06-02 00:55:54.375 153 12707.08 158.12 54891.75 88888.00 2013-06-02 00:55:54.500 153 12707.02 158.10 54891.75 88888.00 2013-06-02 00:55:54.625 153 12706.92 158.10 54891.72 88888.00 2013-06-02 00:55:54.750 153 12706.95 158.05 54891.70 88888.00 2013-06-02 00:55:54.875 153 12707.00 158.05 54891.70 88888.00 2013-06-02 00:55:55.000 153 12707.02 158.07 54891.72 88888.00 2013-06-02 00:55:55.125 153 12706.98 158.07 54891.72 88888.00 2013-06-02 00:55:55.250 153 12706.90 158.00 54891.72 88888.00 2013-06-02 00:55:55.375 153 12706.90 157.97 54891.70 88888.00 2013-06-02 00:55:55.500 153 12706.92 157.97 54891.72 88888.00 2013-06-02 00:55:55.625 153 12706.90 157.97 54891.75 88888.00 2013-06-02 00:55:55.750 153 12706.90 157.93 54891.72 88888.00 2013-06-02 00:55:55.875 153 12706.90 157.95 54891.70 88888.00 2013-06-02 00:55:56.000 153 12707.02 157.95 54891.72 88888.00 2013-06-02 00:55:56.125 153 12707.05 157.97 54891.72 88888.00 2013-06-02 00:55:56.250 153 12706.95 157.88 54891.72 88888.00 2013-06-02 00:55:56.375 153 12706.92 157.90 54891.72 88888.00 2013-06-02 00:55:56.500 153 12706.90 157.93 54891.72 88888.00 2013-06-02 00:55:56.625 153 12706.90 157.88 54891.68 88888.00 2013-06-02 00:55:56.750 153 12706.88 157.78 54891.68 88888.00 2013-06-02 00:55:56.875 153 12706.85 157.80 54891.70 88888.00 2013-06-02 00:55:57.000 153 12706.85 157.80 54891.68 88888.00 2013-06-02 00:55:57.125 153 12706.85 157.75 54891.68 88888.00 2013-06-02 00:55:57.250 153 12706.88 157.72 54891.72 88888.00 2013-06-02 00:55:57.375 153 12706.88 157.75 54891.72 88888.00 2013-06-02 00:55:57.500 153 12706.83 157.75 54891.70 88888.00 2013-06-02 00:55:57.625 153 12706.90 157.68 54891.68 88888.00 2013-06-02 00:55:57.750 153 12706.88 157.68 54891.65 88888.00 2013-06-02 00:55:57.875 153 12706.90 157.70 54891.68 88888.00 2013-06-02 00:55:58.000 153 12706.85 157.65 54891.62 88888.00 2013-06-02 00:55:58.125 153 12706.88 157.62 54891.65 88888.00 2013-06-02 00:55:58.250 153 12706.90 157.57 54891.65 88888.00 2013-06-02 00:55:58.375 153 12706.90 157.62 54891.68 88888.00 2013-06-02 00:55:58.500 153 12706.88 157.60 54891.68 88888.00 2013-06-02 00:55:58.625 153 12706.95 157.57 54891.65 88888.00 2013-06-02 00:55:58.750 153 12706.88 157.53 54891.65 88888.00 2013-06-02 00:55:58.875 153 12706.83 157.55 54891.65 88888.00 2013-06-02 00:55:59.000 153 12706.88 157.55 54891.65 88888.00 2013-06-02 00:55:59.125 153 12706.88 157.50 54891.62 88888.00 2013-06-02 00:55:59.250 153 12706.83 157.50 54891.60 88888.00 2013-06-02 00:55:59.375 153 12706.83 157.47 54891.60 88888.00 2013-06-02 00:55:59.500 153 12706.83 157.45 54891.57 88888.00 2013-06-02 00:55:59.625 153 12706.83 157.38 54891.57 88888.00 2013-06-02 00:55:59.750 153 12706.83 157.40 54891.60 88888.00 2013-06-02 00:55:59.875 153 12706.83 157.40 54891.60 88888.00 2013-06-02 00:56:00.000 153 12706.85 157.38 54891.57 88888.00 2013-06-02 00:56:00.125 153 12706.90 157.40 54891.57 88888.00 2013-06-02 00:56:00.250 153 12706.88 157.38 54891.57 88888.00 2013-06-02 00:56:00.375 153 12706.90 157.40 54891.60 88888.00 2013-06-02 00:56:00.500 153 12706.90 157.38 54891.60 88888.00 2013-06-02 00:56:00.625 153 12706.92 157.28 54891.55 88888.00 2013-06-02 00:56:00.750 153 12706.95 157.25 54891.55 88888.00 2013-06-02 00:56:00.875 153 12706.92 157.28 54891.57 88888.00 2013-06-02 00:56:01.000 153 12706.85 157.22 54891.60 88888.00 2013-06-02 00:56:01.125 153 12706.83 157.25 54891.60 88888.00 2013-06-02 00:56:01.250 153 12706.90 157.25 54891.60 88888.00 2013-06-02 00:56:01.375 153 12707.00 157.25 54891.57 88888.00 2013-06-02 00:56:01.500 153 12707.00 157.22 54891.53 88888.00 2013-06-02 00:56:01.625 153 12706.95 157.20 54891.50 88888.00 2013-06-02 00:56:01.750 153 12706.92 157.18 54891.53 88888.00 2013-06-02 00:56:01.875 153 12706.90 157.18 54891.53 88888.00 2013-06-02 00:56:02.000 153 12706.98 157.20 54891.53 88888.00 2013-06-02 00:56:02.125 153 12707.05 157.20 54891.50 88888.00 2013-06-02 00:56:02.250 153 12707.02 157.10 54891.47 88888.00 2013-06-02 00:56:02.375 153 12707.02 157.07 54891.45 88888.00 2013-06-02 00:56:02.500 153 12707.05 157.10 54891.47 88888.00 2013-06-02 00:56:02.625 153 12707.10 157.15 54891.50 88888.00 2013-06-02 00:56:02.750 153 12707.10 157.15 54891.47 88888.00 2013-06-02 00:56:02.875 153 12707.08 157.12 54891.45 88888.00 2013-06-02 00:56:03.000 153 12707.12 157.10 54891.43 88888.00 2013-06-02 00:56:03.125 153 12707.12 157.05 54891.43 88888.00 2013-06-02 00:56:03.250 153 12707.12 157.05 54891.40 88888.00 2013-06-02 00:56:03.375 153 12707.15 157.07 54891.40 88888.00 2013-06-02 00:56:03.500 153 12707.15 157.10 54891.40 88888.00 2013-06-02 00:56:03.625 153 12707.23 157.10 54891.43 88888.00 2013-06-02 00:56:03.750 153 12707.23 157.07 54891.43 88888.00 2013-06-02 00:56:03.875 153 12707.25 157.07 54891.43 88888.00 2013-06-02 00:56:04.000 153 12707.27 157.00 54891.38 88888.00 2013-06-02 00:56:04.125 153 12707.27 156.97 54891.38 88888.00 2013-06-02 00:56:04.250 153 12707.25 157.03 54891.38 88888.00 2013-06-02 00:56:04.375 153 12707.30 157.00 54891.35 88888.00 2013-06-02 00:56:04.500 153 12707.33 157.05 54891.35 88888.00 2013-06-02 00:56:04.625 153 12707.45 157.05 54891.35 88888.00 2013-06-02 00:56:04.750 153 12707.50 157.05 54891.38 88888.00 2013-06-02 00:56:04.875 153 12707.50 157.03 54891.32 88888.00 2013-06-02 00:56:05.000 153 12707.50 156.97 54891.30 88888.00 2013-06-02 00:56:05.125 153 12707.55 156.97 54891.32 88888.00 2013-06-02 00:56:05.250 153 12707.52 156.95 54891.28 88888.00 2013-06-02 00:56:05.375 153 12707.52 157.00 54891.25 88888.00 2013-06-02 00:56:05.500 153 12707.55 157.00 54891.22 88888.00 2013-06-02 00:56:05.625 153 12707.55 156.97 54891.22 88888.00 2013-06-02 00:56:05.750 153 12707.58 157.03 54891.25 88888.00 2013-06-02 00:56:05.875 153 12707.58 157.05 54891.28 88888.00 2013-06-02 00:56:06.000 153 12707.52 157.03 54891.22 88888.00 2013-06-02 00:56:06.125 153 12707.52 157.00 54891.20 88888.00 2013-06-02 00:56:06.250 153 12707.65 157.03 54891.20 88888.00 2013-06-02 00:56:06.375 153 12707.75 157.00 54891.15 88888.00 2013-06-02 00:56:06.500 153 12707.75 156.95 54891.12 88888.00 2013-06-02 00:56:06.625 153 12707.67 156.97 54891.12 88888.00 2013-06-02 00:56:06.750 153 12707.73 157.03 54891.15 88888.00 2013-06-02 00:56:06.875 153 12707.80 157.03 54891.15 88888.00 2013-06-02 00:56:07.000 153 12707.85 157.03 54891.10 88888.00 2013-06-02 00:56:07.125 153 12707.88 157.05 54891.07 88888.00 2013-06-02 00:56:07.250 153 12707.88 157.05 54891.10 88888.00 2013-06-02 00:56:07.375 153 12707.95 157.05 54891.10 88888.00 2013-06-02 00:56:07.500 153 12707.92 157.05 54891.10 88888.00 2013-06-02 00:56:07.625 153 12707.92 157.05 54891.07 88888.00 2013-06-02 00:56:07.750 153 12707.95 157.10 54891.03 88888.00 2013-06-02 00:56:07.875 153 12707.98 157.12 54891.05 88888.00 2013-06-02 00:56:08.000 153 12707.98 157.15 54891.03 88888.00 2013-06-02 00:56:08.125 153 12708.02 157.15 54891.03 88888.00 2013-06-02 00:56:08.250 153 12708.02 157.18 54891.05 88888.00 2013-06-02 00:56:08.375 153 12708.08 157.15 54891.00 88888.00 2013-06-02 00:56:08.500 153 12708.08 157.12 54890.97 88888.00 2013-06-02 00:56:08.625 153 12708.12 157.18 54890.97 88888.00 2013-06-02 00:56:08.750 153 12708.20 157.22 54890.97 88888.00 2013-06-02 00:56:08.875 153 12708.25 157.22 54890.95 88888.00 2013-06-02 00:56:09.000 153 12708.25 157.20 54890.93 88888.00 2013-06-02 00:56:09.125 153 12708.25 157.22 54890.95 88888.00 2013-06-02 00:56:09.250 153 12708.27 157.22 54890.93 88888.00 2013-06-02 00:56:09.375 153 12708.33 157.30 54890.93 88888.00 2013-06-02 00:56:09.500 153 12708.27 157.25 54890.88 88888.00 2013-06-02 00:56:09.625 153 12708.23 157.20 54890.88 88888.00 2013-06-02 00:56:09.750 153 12708.25 157.22 54890.88 88888.00 2013-06-02 00:56:09.875 153 12708.27 157.25 54890.88 88888.00 2013-06-02 00:56:10.000 153 12708.30 157.28 54890.85 88888.00 2013-06-02 00:56:10.125 153 12708.33 157.32 54890.85 88888.00 2013-06-02 00:56:10.250 153 12708.35 157.40 54890.82 88888.00 2013-06-02 00:56:10.375 153 12708.35 157.40 54890.82 88888.00 2013-06-02 00:56:10.500 153 12708.45 157.43 54890.82 88888.00 2013-06-02 00:56:10.625 153 12708.52 157.43 54890.82 88888.00 2013-06-02 00:56:10.750 153 12708.52 157.45 54890.80 88888.00 2013-06-02 00:56:10.875 153 12708.58 157.45 54890.78 88888.00 2013-06-02 00:56:11.000 153 12708.58 157.43 54890.78 88888.00 2013-06-02 00:56:11.125 153 12708.60 157.45 54890.75 88888.00 2013-06-02 00:56:11.250 153 12708.67 157.45 54890.72 88888.00 2013-06-02 00:56:11.375 153 12708.73 157.50 54890.70 88888.00 2013-06-02 00:56:11.500 153 12708.70 157.45 54890.65 88888.00 2013-06-02 00:56:11.625 153 12708.67 157.47 54890.62 88888.00 2013-06-02 00:56:11.750 153 12708.70 157.53 54890.68 88888.00 2013-06-02 00:56:11.875 153 12708.75 157.55 54890.70 88888.00 2013-06-02 00:56:12.000 153 12708.75 157.55 54890.68 88888.00 2013-06-02 00:56:12.125 153 12708.83 157.60 54890.68 88888.00 2013-06-02 00:56:12.250 153 12708.83 157.60 54890.65 88888.00 2013-06-02 00:56:12.375 153 12708.88 157.60 54890.65 88888.00 2013-06-02 00:56:12.500 153 12708.85 157.62 54890.65 88888.00 2013-06-02 00:56:12.625 153 12708.83 157.62 54890.65 88888.00 2013-06-02 00:56:12.750 153 12708.85 157.60 54890.62 88888.00 2013-06-02 00:56:12.875 153 12708.92 157.60 54890.60 88888.00 2013-06-02 00:56:13.000 153 12709.00 157.60 54890.57 88888.00 2013-06-02 00:56:13.125 153 12708.98 157.62 54890.57 88888.00 2013-06-02 00:56:13.250 153 12709.00 157.68 54890.60 88888.00 2013-06-02 00:56:13.375 153 12709.08 157.70 54890.57 88888.00 2013-06-02 00:56:13.500 153 12709.10 157.72 54890.55 88888.00 2013-06-02 00:56:13.625 153 12709.08 157.68 54890.47 88888.00 2013-06-02 00:56:13.750 153 12709.12 157.68 54890.47 88888.00 2013-06-02 00:56:13.875 153 12709.15 157.70 54890.47 88888.00 2013-06-02 00:56:14.000 153 12709.17 157.72 54890.47 88888.00 2013-06-02 00:56:14.125 153 12709.23 157.72 54890.45 88888.00 2013-06-02 00:56:14.250 153 12709.30 157.75 54890.45 88888.00 2013-06-02 00:56:14.375 153 12709.45 157.78 54890.43 88888.00 2013-06-02 00:56:14.500 153 12709.50 157.80 54890.40 88888.00 2013-06-02 00:56:14.625 153 12709.50 157.78 54890.40 88888.00 2013-06-02 00:56:14.750 153 12709.52 157.80 54890.38 88888.00 2013-06-02 00:56:14.875 153 12709.52 157.82 54890.35 88888.00 2013-06-02 00:56:15.000 153 12709.58 157.82 54890.35 88888.00 2013-06-02 00:56:15.125 153 12709.65 157.85 54890.38 88888.00 2013-06-02 00:56:15.250 153 12709.67 157.93 54890.40 88888.00 2013-06-02 00:56:15.375 153 12709.70 157.97 54890.35 88888.00 2013-06-02 00:56:15.500 153 12709.70 157.95 54890.30 88888.00 2013-06-02 00:56:15.625 153 12709.70 157.93 54890.32 88888.00 2013-06-02 00:56:15.750 153 12709.73 157.95 54890.30 88888.00 2013-06-02 00:56:15.875 153 12709.80 158.00 54890.32 88888.00 2013-06-02 00:56:16.000 153 12709.85 157.97 54890.28 88888.00 2013-06-02 00:56:16.125 153 12709.98 158.03 54890.28 88888.00 2013-06-02 00:56:16.250 153 12710.08 158.05 54890.28 88888.00 2013-06-02 00:56:16.375 153 12710.08 158.05 54890.25 88888.00 2013-06-02 00:56:16.500 153 12710.08 158.07 54890.25 88888.00 2013-06-02 00:56:16.625 153 12710.08 158.10 54890.25 88888.00 2013-06-02 00:56:16.750 153 12710.08 158.10 54890.22 88888.00 2013-06-02 00:56:16.875 153 12710.15 158.07 54890.18 88888.00 2013-06-02 00:56:17.000 153 12710.12 158.05 54890.12 88888.00 2013-06-02 00:56:17.125 153 12710.17 158.03 54890.12 88888.00 2013-06-02 00:56:17.250 153 12710.27 158.05 54890.12 88888.00 2013-06-02 00:56:17.375 153 12710.38 158.07 54890.12 88888.00 2013-06-02 00:56:17.500 153 12710.40 158.10 54890.12 88888.00 2013-06-02 00:56:17.625 153 12710.40 158.10 54890.07 88888.00 2013-06-02 00:56:17.750 153 12710.40 158.10 54890.05 88888.00 2013-06-02 00:56:17.875 153 12710.45 158.12 54890.07 88888.00 2013-06-02 00:56:18.000 153 12710.55 158.18 54890.07 88888.00 2013-06-02 00:56:18.125 153 12710.60 158.18 54890.03 88888.00 2013-06-02 00:56:18.250 153 12710.60 158.18 54890.00 88888.00 2013-06-02 00:56:18.375 153 12710.62 158.18 54890.00 88888.00 2013-06-02 00:56:18.500 153 12710.62 158.18 54889.93 88888.00 2013-06-02 00:56:18.625 153 12710.70 158.20 54889.93 88888.00 2013-06-02 00:56:18.750 153 12710.77 158.20 54889.95 88888.00 2013-06-02 00:56:18.875 153 12710.80 158.22 54889.93 88888.00 2013-06-02 00:56:19.000 153 12710.88 158.28 54889.95 88888.00 2013-06-02 00:56:19.125 153 12710.83 158.20 54889.90 88888.00 2013-06-02 00:56:19.250 153 12710.85 158.20 54889.88 88888.00 2013-06-02 00:56:19.375 153 12711.02 158.25 54889.90 88888.00 2013-06-02 00:56:19.500 153 12711.12 158.28 54889.90 88888.00 2013-06-02 00:56:19.625 153 12711.12 158.28 54889.85 88888.00 2013-06-02 00:56:19.750 153 12711.05 158.28 54889.82 88888.00 2013-06-02 00:56:19.875 153 12711.05 158.30 54889.82 88888.00 2013-06-02 00:56:20.000 153 12711.15 158.30 54889.80 88888.00 2013-06-02 00:56:20.125 153 12711.20 158.32 54889.82 88888.00 2013-06-02 00:56:20.250 153 12711.23 158.32 54889.82 88888.00 2013-06-02 00:56:20.375 153 12711.30 158.38 54889.82 88888.00 2013-06-02 00:56:20.500 153 12711.33 158.35 54889.78 88888.00 2013-06-02 00:56:20.625 153 12711.35 158.35 54889.72 88888.00 2013-06-02 00:56:20.750 153 12711.35 158.35 54889.72 88888.00 2013-06-02 00:56:20.875 153 12711.45 158.38 54889.70 88888.00 2013-06-02 00:56:21.000 153 12711.58 158.38 54889.70 88888.00 2013-06-02 00:56:21.125 153 12711.62 158.40 54889.70 88888.00 2013-06-02 00:56:21.250 153 12711.60 158.40 54889.70 88888.00 2013-06-02 00:56:21.375 153 12711.67 158.45 54889.68 88888.00 2013-06-02 00:56:21.500 153 12711.67 158.43 54889.65 88888.00 2013-06-02 00:56:21.625 153 12711.62 158.43 54889.62 88888.00 2013-06-02 00:56:21.750 153 12711.70 158.45 54889.62 88888.00 2013-06-02 00:56:21.875 153 12711.77 158.47 54889.62 88888.00 2013-06-02 00:56:22.000 153 12711.83 158.47 54889.62 88888.00 2013-06-02 00:56:22.125 153 12711.88 158.45 54889.62 88888.00 2013-06-02 00:56:22.250 153 12711.88 158.45 54889.62 88888.00 2013-06-02 00:56:22.375 153 12711.90 158.45 54889.62 88888.00 2013-06-02 00:56:22.500 153 12711.95 158.50 54889.62 88888.00 2013-06-02 00:56:22.625 153 12711.92 158.47 54889.60 88888.00 2013-06-02 00:56:22.750 153 12711.95 158.47 54889.57 88888.00 2013-06-02 00:56:22.875 153 12711.98 158.50 54889.53 88888.00 2013-06-02 00:56:23.000 153 12711.98 158.47 54889.50 88888.00 2013-06-02 00:56:23.125 153 12712.00 158.47 54889.47 88888.00 2013-06-02 00:56:23.250 153 12712.08 158.53 54889.53 88888.00 2013-06-02 00:56:23.375 153 12712.20 158.57 54889.55 88888.00 2013-06-02 00:56:23.500 153 12712.25 158.55 54889.50 88888.00 2013-06-02 00:56:23.625 153 12712.30 158.50 54889.45 88888.00 2013-06-02 00:56:23.750 153 12712.33 158.53 54889.43 88888.00 2013-06-02 00:56:23.875 153 12712.35 158.55 54889.45 88888.00 2013-06-02 00:56:24.000 153 12712.40 158.57 54889.45 88888.00 2013-06-02 00:56:24.125 153 12712.48 158.60 54889.43 88888.00 2013-06-02 00:56:24.250 153 12712.50 158.60 54889.43 88888.00 2013-06-02 00:56:24.375 153 12712.50 158.57 54889.38 88888.00 2013-06-02 00:56:24.500 153 12712.50 158.55 54889.38 88888.00 2013-06-02 00:56:24.625 153 12712.52 158.55 54889.38 88888.00 2013-06-02 00:56:24.750 153 12712.62 158.57 54889.35 88888.00 2013-06-02 00:56:24.875 153 12712.70 158.57 54889.32 88888.00 2013-06-02 00:56:25.000 153 12712.75 158.55 54889.32 88888.00 2013-06-02 00:56:25.125 153 12712.75 158.55 54889.30 88888.00 2013-06-02 00:56:25.250 153 12712.83 158.55 54889.32 88888.00 2013-06-02 00:56:25.375 153 12712.88 158.55 54889.30 88888.00 2013-06-02 00:56:25.500 153 12712.85 158.57 54889.30 88888.00 2013-06-02 00:56:25.625 153 12712.85 158.60 54889.30 88888.00 2013-06-02 00:56:25.750 153 12712.85 158.62 54889.30 88888.00 2013-06-02 00:56:25.875 153 12712.88 158.60 54889.28 88888.00 2013-06-02 00:56:26.000 153 12712.95 158.55 54889.25 88888.00 2013-06-02 00:56:26.125 153 12713.00 158.57 54889.25 88888.00 2013-06-02 00:56:26.250 153 12713.02 158.60 54889.28 88888.00 2013-06-02 00:56:26.375 153 12713.05 158.60 54889.28 88888.00 2013-06-02 00:56:26.500 153 12713.02 158.57 54889.22 88888.00 2013-06-02 00:56:26.625 153 12713.12 158.55 54889.22 88888.00 2013-06-02 00:56:26.750 153 12713.20 158.60 54889.20 88888.00 2013-06-02 00:56:26.875 153 12713.23 158.62 54889.18 88888.00 2013-06-02 00:56:27.000 153 12713.23 158.60 54889.18 88888.00 2013-06-02 00:56:27.125 153 12713.27 158.57 54889.18 88888.00 2013-06-02 00:56:27.250 153 12713.33 158.55 54889.18 88888.00 2013-06-02 00:56:27.375 153 12713.42 158.57 54889.18 88888.00 2013-06-02 00:56:27.500 153 12713.48 158.55 54889.12 88888.00 2013-06-02 00:56:27.625 153 12713.50 158.55 54889.10 88888.00 2013-06-02 00:56:27.750 153 12713.55 158.60 54889.10 88888.00 2013-06-02 00:56:27.875 153 12713.60 158.62 54889.12 88888.00 2013-06-02 00:56:28.000 153 12713.60 158.62 54889.10 88888.00 2013-06-02 00:56:28.125 153 12713.60 158.62 54889.10 88888.00 2013-06-02 00:56:28.250 153 12713.60 158.62 54889.12 88888.00 2013-06-02 00:56:28.375 153 12713.67 158.70 54889.12 88888.00 2013-06-02 00:56:28.500 153 12713.73 158.68 54889.15 88888.00 2013-06-02 00:56:28.625 153 12713.77 158.68 54889.25 88888.00 2013-06-02 00:56:28.750 153 12713.77 158.62 54889.10 88888.00 2013-06-02 00:56:28.875 153 12713.83 158.60 54888.97 88888.00 2013-06-02 00:56:29.000 153 12713.95 158.65 54888.97 88888.00 2013-06-02 00:56:29.125 153 12713.98 158.65 54888.93 88888.00 2013-06-02 00:56:29.250 153 12714.00 158.60 54888.90 88888.00 2013-06-02 00:56:29.375 153 12713.98 158.60 54888.90 88888.00 2013-06-02 00:56:29.500 153 12713.95 158.62 54888.93 88888.00 2013-06-02 00:56:29.625 153 12714.08 158.70 54888.93 88888.00 2013-06-02 00:56:29.750 153 12714.17 158.72 54888.93 88888.00 2013-06-02 00:56:29.875 153 12714.23 158.70 54888.95 88888.00 2013-06-02 00:56:30.000 153 12714.30 158.65 54888.90 88888.00 2013-06-02 00:56:30.125 153 12714.30 158.65 54888.88 88888.00 2013-06-02 00:56:30.250 153 12714.25 158.68 54888.88 88888.00 2013-06-02 00:56:30.375 153 12714.35 158.70 54888.85 88888.00 2013-06-02 00:56:30.500 153 12714.45 158.65 54888.82 88888.00 2013-06-02 00:56:30.625 153 12714.50 158.65 54888.82 88888.00 2013-06-02 00:56:30.750 153 12714.50 158.70 54888.85 88888.00 2013-06-02 00:56:30.875 153 12714.52 158.72 54888.85 88888.00 2013-06-02 00:56:31.000 153 12714.58 158.72 54888.82 88888.00 2013-06-02 00:56:31.125 153 12714.60 158.72 54888.80 88888.00 2013-06-02 00:56:31.250 153 12714.70 158.70 54888.80 88888.00 2013-06-02 00:56:31.375 153 12714.80 158.72 54888.80 88888.00 2013-06-02 00:56:31.500 153 12714.80 158.70 54888.78 88888.00 2013-06-02 00:56:31.625 153 12714.77 158.68 54888.75 88888.00 2013-06-02 00:56:31.750 153 12714.83 158.72 54888.78 88888.00 2013-06-02 00:56:31.875 153 12714.90 158.70 54888.75 88888.00 2013-06-02 00:56:32.000 153 12714.98 158.72 54888.78 88888.00 2013-06-02 00:56:32.125 153 12714.98 158.72 54888.75 88888.00 2013-06-02 00:56:32.250 153 12715.00 158.78 54888.75 88888.00 2013-06-02 00:56:32.375 153 12715.00 158.78 54888.75 88888.00 2013-06-02 00:56:32.500 153 12715.10 158.80 54888.75 88888.00 2013-06-02 00:56:32.625 153 12715.17 158.80 54888.72 88888.00 2013-06-02 00:56:32.750 153 12715.17 158.82 54888.72 88888.00 2013-06-02 00:56:32.875 153 12715.23 158.82 54888.72 88888.00 2013-06-02 00:56:33.000 153 12715.30 158.85 54888.72 88888.00 2013-06-02 00:56:33.125 153 12715.35 158.80 54888.68 88888.00 2013-06-02 00:56:33.250 153 12715.40 158.75 54888.68 88888.00 2013-06-02 00:56:33.375 153 12715.50 158.82 54888.68 88888.00 2013-06-02 00:56:33.500 153 12715.55 158.85 54888.68 88888.00 2013-06-02 00:56:33.625 153 12715.52 158.85 54888.65 88888.00 2013-06-02 00:56:33.750 153 12715.55 158.82 54888.65 88888.00 2013-06-02 00:56:33.875 153 12715.70 158.85 54888.65 88888.00 2013-06-02 00:56:34.000 153 12715.75 158.85 54888.62 88888.00 2013-06-02 00:56:34.125 153 12715.73 158.85 54888.62 88888.00 2013-06-02 00:56:34.250 153 12715.70 158.85 54888.62 88888.00 2013-06-02 00:56:34.375 153 12715.77 158.88 54888.57 88888.00 2013-06-02 00:56:34.500 153 12715.77 158.88 54888.55 88888.00 2013-06-02 00:56:34.625 153 12715.73 158.82 54888.53 88888.00 2013-06-02 00:56:34.750 153 12715.80 158.80 54888.53 88888.00 2013-06-02 00:56:34.875 153 12715.88 158.78 54888.50 88888.00 2013-06-02 00:56:35.000 153 12715.90 158.82 54888.53 88888.00 2013-06-02 00:56:35.125 153 12716.02 158.85 54888.55 88888.00 2013-06-02 00:56:35.250 153 12716.05 158.85 54888.55 88888.00 2013-06-02 00:56:35.375 153 12716.10 158.82 54888.53 88888.00 2013-06-02 00:56:35.500 153 12716.05 158.82 54888.50 88888.00 2013-06-02 00:56:35.625 153 12716.08 158.88 54888.53 88888.00 2013-06-02 00:56:35.750 153 12716.17 158.88 54888.53 88888.00 2013-06-02 00:56:35.875 153 12716.23 158.88 54888.50 88888.00 2013-06-02 00:56:36.000 153 12716.23 158.80 54888.45 88888.00 2013-06-02 00:56:36.125 153 12716.30 158.78 54888.43 88888.00 2013-06-02 00:56:36.250 153 12716.35 158.80 54888.43 88888.00 2013-06-02 00:56:36.375 153 12716.33 158.80 54888.40 88888.00 2013-06-02 00:56:36.500 153 12716.30 158.78 54888.38 88888.00 2013-06-02 00:56:36.625 153 12716.45 158.80 54888.43 88888.00 2013-06-02 00:56:36.750 153 12716.55 158.80 54888.43 88888.00 2013-06-02 00:56:36.875 153 12716.55 158.80 54888.40 88888.00 2013-06-02 00:56:37.000 153 12716.50 158.80 54888.43 88888.00 2013-06-02 00:56:37.125 153 12716.52 158.78 54888.43 88888.00 2013-06-02 00:56:37.250 153 12716.58 158.72 54888.40 88888.00 2013-06-02 00:56:37.375 153 12716.67 158.72 54888.38 88888.00 2013-06-02 00:56:37.500 153 12716.70 158.72 54888.38 88888.00 2013-06-02 00:56:37.625 153 12716.77 158.72 54888.38 88888.00 2013-06-02 00:56:37.750 153 12716.77 158.70 54888.38 88888.00 2013-06-02 00:56:37.875 153 12716.77 158.68 54888.35 88888.00 2013-06-02 00:56:38.000 153 12716.80 158.68 54888.35 88888.00 2013-06-02 00:56:38.125 153 12716.88 158.70 54888.35 88888.00 2013-06-02 00:56:38.250 153 12716.98 158.70 54888.38 88888.00 2013-06-02 00:56:38.375 153 12717.05 158.68 54888.40 88888.00 2013-06-02 00:56:38.500 153 12717.10 158.68 54888.40 88888.00 2013-06-02 00:56:38.625 153 12717.12 158.65 54888.40 88888.00 2013-06-02 00:56:38.750 153 12717.17 158.65 54888.35 88888.00 2013-06-02 00:56:38.875 153 12717.15 158.60 54888.32 88888.00 2013-06-02 00:56:39.000 153 12717.12 158.57 54888.30 88888.00 2013-06-02 00:56:39.125 153 12717.20 158.57 54888.30 88888.00 2013-06-02 00:56:39.250 153 12717.27 158.57 54888.28 88888.00 2013-06-02 00:56:39.375 153 12717.40 158.60 54888.28 88888.00 2013-06-02 00:56:39.500 153 12717.45 158.60 54888.28 88888.00 2013-06-02 00:56:39.625 153 12717.42 158.60 54888.32 88888.00 2013-06-02 00:56:39.750 153 12717.45 158.57 54888.30 88888.00 2013-06-02 00:56:39.875 153 12717.45 158.53 54888.25 88888.00 2013-06-02 00:56:40.000 153 12717.45 158.50 54888.28 88888.00 2013-06-02 00:56:40.125 153 12717.48 158.47 54888.25 88888.00 2013-06-02 00:56:40.250 153 12717.48 158.45 54888.28 88888.00 2013-06-02 00:56:40.375 153 12717.50 158.43 54888.22 88888.00 2013-06-02 00:56:40.500 153 12717.58 158.43 54888.28 88888.00 2013-06-02 00:56:40.625 153 12717.62 158.50 54888.30 88888.00 2013-06-02 00:56:40.750 153 12717.65 158.45 54888.28 88888.00 2013-06-02 00:56:40.875 153 12717.65 158.40 54888.22 88888.00 2013-06-02 00:56:41.000 153 12717.67 158.40 54888.25 88888.00 2013-06-02 00:56:41.125 153 12717.75 158.45 54888.25 88888.00 2013-06-02 00:56:41.250 153 12717.73 158.40 54888.25 88888.00 2013-06-02 00:56:41.375 153 12717.75 158.40 54888.25 88888.00 2013-06-02 00:56:41.500 153 12717.73 158.35 54888.22 88888.00 2013-06-02 00:56:41.625 153 12717.80 158.35 54888.22 88888.00 2013-06-02 00:56:41.750 153 12717.90 158.38 54888.22 88888.00 2013-06-02 00:56:41.875 153 12717.90 158.40 54888.20 88888.00 2013-06-02 00:56:42.000 153 12717.85 158.35 54888.15 88888.00 2013-06-02 00:56:42.125 153 12717.95 158.32 54888.12 88888.00 2013-06-02 00:56:42.250 153 12718.02 158.30 54888.12 88888.00 2013-06-02 00:56:42.375 153 12718.05 158.32 54888.15 88888.00 2013-06-02 00:56:42.500 153 12718.12 158.38 54888.18 88888.00 2013-06-02 00:56:42.625 153 12718.15 158.40 54888.20 88888.00 2013-06-02 00:56:42.750 153 12718.17 158.38 54888.18 88888.00 2013-06-02 00:56:42.875 153 12718.25 158.32 54888.18 88888.00 2013-06-02 00:56:43.000 153 12718.27 158.35 54888.15 88888.00 2013-06-02 00:56:43.125 153 12718.33 158.38 54888.18 88888.00 2013-06-02 00:56:43.250 153 12718.33 158.32 54888.18 88888.00 2013-06-02 00:56:43.375 153 12718.33 158.38 54888.15 88888.00 2013-06-02 00:56:43.500 153 12718.35 158.35 54888.12 88888.00 2013-06-02 00:56:43.625 153 12718.45 158.38 54888.12 88888.00 2013-06-02 00:56:43.750 153 12718.52 158.38 54888.10 88888.00 2013-06-02 00:56:43.875 153 12718.55 158.38 54888.10 88888.00 2013-06-02 00:56:44.000 153 12718.52 158.35 54888.07 88888.00 2013-06-02 00:56:44.125 153 12718.52 158.32 54888.07 88888.00 2013-06-02 00:56:44.250 153 12718.58 158.32 54888.07 88888.00 2013-06-02 00:56:44.375 153 12718.62 158.32 54888.07 88888.00 2013-06-02 00:56:44.500 153 12718.65 158.35 54888.07 88888.00 2013-06-02 00:56:44.625 153 12718.67 158.35 54888.03 88888.00 2013-06-02 00:56:44.750 153 12718.75 158.32 54888.03 88888.00 2013-06-02 00:56:44.875 153 12718.77 158.35 54888.05 88888.00 2013-06-02 00:56:45.000 153 12718.90 158.40 54888.10 88888.00 2013-06-02 00:56:45.125 153 12718.98 158.43 54888.07 88888.00 2013-06-02 00:56:45.250 153 12718.90 158.38 54888.03 88888.00 2013-06-02 00:56:45.375 153 12718.98 158.38 54888.03 88888.00 2013-06-02 00:56:45.500 153 12719.05 158.40 54888.05 88888.00 2013-06-02 00:56:45.625 153 12719.10 158.40 54888.00 88888.00 2013-06-02 00:56:45.750 153 12719.15 158.40 54887.97 88888.00 2013-06-02 00:56:45.875 153 12719.15 158.38 54887.95 88888.00 2013-06-02 00:56:46.000 153 12719.15 158.38 54887.97 88888.00 2013-06-02 00:56:46.125 153 12719.12 158.40 54888.00 88888.00 2013-06-02 00:56:46.250 153 12719.12 158.43 54888.00 88888.00 2013-06-02 00:56:46.375 153 12719.17 158.43 54888.00 88888.00 2013-06-02 00:56:46.500 153 12719.20 158.43 54887.97 88888.00 2013-06-02 00:56:46.625 153 12719.20 158.40 54888.00 88888.00 2013-06-02 00:56:46.750 153 12719.25 158.43 54888.03 88888.00 2013-06-02 00:56:46.875 153 12719.35 158.45 54887.97 88888.00 2013-06-02 00:56:47.000 153 12719.42 158.47 54887.97 88888.00 2013-06-02 00:56:47.125 153 12719.45 158.45 54887.97 88888.00 2013-06-02 00:56:47.250 153 12719.42 158.43 54887.95 88888.00 2013-06-02 00:56:47.375 153 12719.50 158.40 54887.93 88888.00 2013-06-02 00:56:47.500 153 12719.55 158.40 54887.93 88888.00 2013-06-02 00:56:47.625 153 12719.58 158.43 54887.93 88888.00 2013-06-02 00:56:47.750 153 12719.52 158.40 54887.93 88888.00 2013-06-02 00:56:47.875 153 12719.55 158.40 54887.93 88888.00 2013-06-02 00:56:48.000 153 12719.65 158.40 54887.93 88888.00 2013-06-02 00:56:48.125 153 12719.70 158.43 54887.93 88888.00 2013-06-02 00:56:48.250 153 12719.85 158.45 54887.95 88888.00 2013-06-02 00:56:48.375 153 12719.88 158.47 54887.95 88888.00 2013-06-02 00:56:48.500 153 12719.90 158.47 54887.95 88888.00 2013-06-02 00:56:48.625 153 12719.90 158.45 54887.95 88888.00 2013-06-02 00:56:48.750 153 12719.98 158.47 54887.95 88888.00 2013-06-02 00:56:48.875 153 12719.98 158.47 54887.93 88888.00 2013-06-02 00:56:49.000 153 12720.02 158.47 54887.93 88888.00 2013-06-02 00:56:49.125 153 12720.08 158.50 54887.90 88888.00 2013-06-02 00:56:49.250 153 12720.10 158.50 54887.93 88888.00 2013-06-02 00:56:49.375 153 12720.17 158.50 54887.93 88888.00 2013-06-02 00:56:49.500 153 12720.25 158.50 54887.88 88888.00 2013-06-02 00:56:49.625 153 12720.30 158.47 54887.88 88888.00 2013-06-02 00:56:49.750 153 12720.30 158.47 54887.90 88888.00 2013-06-02 00:56:49.875 153 12720.33 158.47 54887.88 88888.00 2013-06-02 00:56:50.000 153 12720.33 158.53 54887.93 88888.00 2013-06-02 00:56:50.125 153 12720.33 158.55 54887.90 88888.00 2013-06-02 00:56:50.250 153 12720.27 158.47 54887.90 88888.00 2013-06-02 00:56:50.375 153 12720.35 158.53 54887.90 88888.00 2013-06-02 00:56:50.500 153 12720.45 158.53 54887.90 88888.00 2013-06-02 00:56:50.625 153 12720.45 158.53 54887.88 88888.00 2013-06-02 00:56:50.750 153 12720.45 158.55 54887.90 88888.00 2013-06-02 00:56:50.875 153 12720.50 158.53 54887.88 88888.00 2013-06-02 00:56:51.000 153 12720.55 158.50 54887.85 88888.00 2013-06-02 00:56:51.125 153 12720.55 158.50 54887.85 88888.00 2013-06-02 00:56:51.250 153 12720.55 158.53 54887.85 88888.00 2013-06-02 00:56:51.375 153 12720.58 158.53 54887.82 88888.00 2013-06-02 00:56:51.500 153 12720.55 158.53 54887.85 88888.00 2013-06-02 00:56:51.625 153 12720.60 158.55 54887.85 88888.00 2013-06-02 00:56:51.750 153 12720.62 158.57 54887.85 88888.00 2013-06-02 00:56:51.875 153 12720.67 158.57 54887.85 88888.00 2013-06-02 00:56:52.000 153 12720.73 158.57 54887.85 88888.00 2013-06-02 00:56:52.125 153 12720.73 158.55 54887.82 88888.00 2013-06-02 00:56:52.250 153 12720.73 158.55 54887.82 88888.00 2013-06-02 00:56:52.375 153 12720.80 158.65 54887.85 88888.00 2013-06-02 00:56:52.500 153 12720.88 158.72 54887.88 88888.00 2013-06-02 00:56:52.625 153 12720.92 158.68 54887.82 88888.00 2013-06-02 00:56:52.750 153 12720.90 158.62 54887.80 88888.00 2013-06-02 00:56:52.875 153 12720.88 158.57 54887.80 88888.00 2013-06-02 00:56:53.000 153 12720.92 158.62 54887.82 88888.00 2013-06-02 00:56:53.125 153 12721.00 158.62 54887.80 88888.00 2013-06-02 00:56:53.250 153 12721.08 158.60 54887.82 88888.00 2013-06-02 00:56:53.375 153 12721.15 158.60 54887.80 88888.00 2013-06-02 00:56:53.500 153 12721.15 158.62 54887.80 88888.00 2013-06-02 00:56:53.625 153 12721.10 158.65 54887.80 88888.00 2013-06-02 00:56:53.750 153 12721.12 158.65 54887.75 88888.00 2013-06-02 00:56:53.875 153 12721.20 158.65 54887.78 88888.00 2013-06-02 00:56:54.000 153 12721.20 158.62 54887.78 88888.00 2013-06-02 00:56:54.125 153 12721.25 158.70 54887.80 88888.00 2013-06-02 00:56:54.250 153 12721.27 158.70 54887.80 88888.00 2013-06-02 00:56:54.375 153 12721.30 158.65 54887.78 88888.00 2013-06-02 00:56:54.500 153 12721.35 158.68 54887.78 88888.00 2013-06-02 00:56:54.625 153 12721.40 158.72 54887.80 88888.00 2013-06-02 00:56:54.750 153 12721.45 158.70 54887.78 88888.00 2013-06-02 00:56:54.875 153 12721.48 158.68 54887.78 88888.00 2013-06-02 00:56:55.000 153 12721.55 158.70 54887.75 88888.00 2013-06-02 00:56:55.125 153 12721.58 158.70 54887.78 88888.00 2013-06-02 00:56:55.250 153 12721.62 158.65 54887.75 88888.00 2013-06-02 00:56:55.375 153 12721.70 158.68 54887.75 88888.00 2013-06-02 00:56:55.500 153 12721.73 158.70 54887.78 88888.00 2013-06-02 00:56:55.625 153 12721.70 158.72 54887.78 88888.00 2013-06-02 00:56:55.750 153 12721.70 158.72 54887.75 88888.00 2013-06-02 00:56:55.875 153 12721.75 158.70 54887.72 88888.00 2013-06-02 00:56:56.000 153 12721.77 158.72 54887.75 88888.00 2013-06-02 00:56:56.125 153 12721.77 158.75 54887.78 88888.00 2013-06-02 00:56:56.250 153 12721.77 158.72 54887.78 88888.00 2013-06-02 00:56:56.375 153 12721.80 158.75 54887.75 88888.00 2013-06-02 00:56:56.500 153 12721.80 158.72 54887.75 88888.00 2013-06-02 00:56:56.625 153 12721.83 158.72 54887.78 88888.00 2013-06-02 00:56:56.750 153 12721.90 158.72 54887.78 88888.00 2013-06-02 00:56:56.875 153 12721.88 158.70 54887.75 88888.00 2013-06-02 00:56:57.000 153 12721.88 158.70 54887.72 88888.00 2013-06-02 00:56:57.125 153 12721.95 158.75 54887.75 88888.00 2013-06-02 00:56:57.250 153 12722.00 158.78 54887.78 88888.00 2013-06-02 00:56:57.375 153 12722.10 158.85 54887.80 88888.00 2013-06-02 00:56:57.500 153 12722.10 158.82 54887.78 88888.00 2013-06-02 00:56:57.625 153 12722.10 158.75 54887.75 88888.00 2013-06-02 00:56:57.750 153 12722.12 158.78 54887.72 88888.00 2013-06-02 00:56:57.875 153 12722.20 158.80 54887.75 88888.00 2013-06-02 00:56:58.000 153 12722.23 158.78 54887.75 88888.00 2013-06-02 00:56:58.125 153 12722.20 158.80 54887.78 88888.00 2013-06-02 00:56:58.250 153 12722.17 158.80 54887.75 88888.00 2013-06-02 00:56:58.375 153 12722.25 158.80 54887.70 88888.00 2013-06-02 00:56:58.500 153 12722.30 158.78 54887.70 88888.00 2013-06-02 00:56:58.625 153 12722.33 158.78 54887.72 88888.00 2013-06-02 00:56:58.750 153 12722.40 158.78 54887.72 88888.00 2013-06-02 00:56:58.875 153 12722.42 158.78 54887.72 88888.00 2013-06-02 00:56:59.000 153 12722.45 158.80 54887.75 88888.00 2013-06-02 00:56:59.125 153 12722.48 158.82 54887.78 88888.00 2013-06-02 00:56:59.250 153 12722.48 158.85 54887.80 88888.00 2013-06-02 00:56:59.375 153 12722.50 158.90 54887.80 88888.00 2013-06-02 00:56:59.500 153 12722.52 158.88 54887.78 88888.00 2013-06-02 00:56:59.625 153 12722.55 158.85 54887.75 88888.00 2013-06-02 00:56:59.750 153 12722.50 158.82 54887.75 88888.00 2013-06-02 00:56:59.875 153 12722.58 158.82 54887.75 88888.00 2013-06-02 00:57:00.000 153 12722.65 158.85 54887.72 88888.00 2013-06-02 00:57:00.125 153 12722.67 158.90 54887.75 88888.00 2013-06-02 00:57:00.250 153 12722.65 158.93 54887.75 88888.00 2013-06-02 00:57:00.375 153 12722.65 158.88 54887.70 88888.00 2013-06-02 00:57:00.500 153 12722.67 158.90 54887.70 88888.00 2013-06-02 00:57:00.625 153 12722.83 158.95 54887.70 88888.00 2013-06-02 00:57:00.750 153 12722.88 158.93 54887.70 88888.00 2013-06-02 00:57:00.875 153 12722.92 158.95 54887.75 88888.00 2013-06-02 00:57:01.000 153 12722.88 158.97 54887.75 88888.00 2013-06-02 00:57:01.125 153 12722.85 158.95 54887.70 88888.00 2013-06-02 00:57:01.250 153 12722.88 158.93 54887.72 88888.00 2013-06-02 00:57:01.375 153 12722.95 158.90 54887.70 88888.00 2013-06-02 00:57:01.500 153 12722.95 158.95 54887.75 88888.00 2013-06-02 00:57:01.625 153 12723.00 159.03 54887.78 88888.00 2013-06-02 00:57:01.750 153 12723.08 159.07 54887.80 88888.00 2013-06-02 00:57:01.875 153 12723.12 159.00 54887.75 88888.00 2013-06-02 00:57:02.000 153 12723.17 159.00 54887.70 88888.00 2013-06-02 00:57:02.125 153 12723.23 159.03 54887.72 88888.00 2013-06-02 00:57:02.250 153 12723.17 159.07 54887.72 88888.00 2013-06-02 00:57:02.375 153 12723.20 159.07 54887.72 88888.00 2013-06-02 00:57:02.500 153 12723.23 159.12 54887.75 88888.00 2013-06-02 00:57:02.625 153 12723.30 159.12 54887.75 88888.00 2013-06-02 00:57:02.750 153 12723.35 159.07 54887.68 88888.00 2013-06-02 00:57:02.875 153 12723.38 159.10 54887.70 88888.00 2013-06-02 00:57:03.000 153 12723.35 159.15 54887.72 88888.00 2013-06-02 00:57:03.125 153 12723.35 159.15 54887.72 88888.00 2013-06-02 00:57:03.250 153 12723.38 159.10 54887.70 88888.00 2013-06-02 00:57:03.375 153 12723.40 159.07 54887.65 88888.00 2013-06-02 00:57:03.500 153 12723.42 159.07 54887.65 88888.00 2013-06-02 00:57:03.625 153 12723.45 159.07 54887.68 88888.00 2013-06-02 00:57:03.750 153 12723.48 159.07 54887.68 88888.00 2013-06-02 00:57:03.875 153 12723.48 159.07 54887.65 88888.00 2013-06-02 00:57:04.000 153 12723.52 159.12 54887.68 88888.00 2013-06-02 00:57:04.125 153 12723.65 159.20 54887.70 88888.00 2013-06-02 00:57:04.250 153 12723.67 159.20 54887.72 88888.00 2013-06-02 00:57:04.375 153 12723.75 159.22 54887.75 88888.00 2013-06-02 00:57:04.500 153 12723.77 159.22 54887.75 88888.00 2013-06-02 00:57:04.625 153 12723.83 159.18 54887.70 88888.00 2013-06-02 00:57:04.750 153 12723.80 159.20 54887.70 88888.00 2013-06-02 00:57:04.875 153 12723.80 159.22 54887.75 88888.00 2013-06-02 00:57:05.000 153 12723.83 159.25 54887.75 88888.00 2013-06-02 00:57:05.125 153 12723.83 159.22 54887.72 88888.00 2013-06-02 00:57:05.250 153 12723.88 159.15 54887.70 88888.00 2013-06-02 00:57:05.375 153 12723.98 159.18 54887.68 88888.00 2013-06-02 00:57:05.500 153 12724.05 159.22 54887.70 88888.00 2013-06-02 00:57:05.625 153 12724.10 159.25 54887.70 88888.00 2013-06-02 00:57:05.750 153 12724.10 159.22 54887.70 88888.00 2013-06-02 00:57:05.875 153 12724.12 159.28 54887.72 88888.00 2013-06-02 00:57:06.000 153 12724.15 159.32 54887.75 88888.00 2013-06-02 00:57:06.125 153 12724.17 159.32 54887.72 88888.00 2013-06-02 00:57:06.250 153 12724.20 159.30 54887.72 88888.00 2013-06-02 00:57:06.375 153 12724.25 159.30 54887.70 88888.00 2013-06-02 00:57:06.500 153 12724.25 159.32 54887.70 88888.00 2013-06-02 00:57:06.625 153 12724.27 159.35 54887.70 88888.00 2013-06-02 00:57:06.750 153 12724.38 159.38 54887.70 88888.00 2013-06-02 00:57:06.875 153 12724.42 159.38 54887.70 88888.00 2013-06-02 00:57:07.000 153 12724.45 159.40 54887.68 88888.00 2013-06-02 00:57:07.125 153 12724.45 159.38 54887.70 88888.00 2013-06-02 00:57:07.250 153 12724.40 159.38 54887.70 88888.00 2013-06-02 00:57:07.375 153 12724.48 159.40 54887.70 88888.00 2013-06-02 00:57:07.500 153 12724.50 159.38 54887.70 88888.00 2013-06-02 00:57:07.625 153 12724.55 159.45 54887.72 88888.00 2013-06-02 00:57:07.750 153 12724.65 159.43 54887.72 88888.00 2013-06-02 00:57:07.875 153 12724.67 159.45 54887.72 88888.00 2013-06-02 00:57:08.000 153 12724.65 159.47 54887.72 88888.00 2013-06-02 00:57:08.125 153 12724.77 159.53 54887.72 88888.00 2013-06-02 00:57:08.250 153 12724.80 159.53 54887.72 88888.00 2013-06-02 00:57:08.375 153 12724.80 159.55 54887.75 88888.00 2013-06-02 00:57:08.500 153 12724.83 159.55 54887.75 88888.00 2013-06-02 00:57:08.625 153 12724.83 159.55 54887.75 88888.00 2013-06-02 00:57:08.750 153 12724.95 159.55 54887.75 88888.00 2013-06-02 00:57:08.875 153 12725.00 159.55 54887.72 88888.00 2013-06-02 00:57:09.000 153 12725.05 159.57 54887.70 88888.00 2013-06-02 00:57:09.125 153 12725.08 159.60 54887.75 88888.00 2013-06-02 00:57:09.250 153 12725.10 159.57 54887.72 88888.00 2013-06-02 00:57:09.375 153 12725.23 159.60 54887.72 88888.00 2013-06-02 00:57:09.500 153 12725.20 159.60 54887.70 88888.00 2013-06-02 00:57:09.625 153 12725.20 159.65 54887.75 88888.00 2013-06-02 00:57:09.750 153 12725.27 159.68 54887.72 88888.00 2013-06-02 00:57:09.875 153 12725.27 159.65 54887.72 88888.00 2013-06-02 00:57:10.000 153 12725.25 159.68 54887.70 88888.00 2013-06-02 00:57:10.125 153 12725.27 159.68 54887.68 88888.00 2013-06-02 00:57:10.250 153 12725.33 159.68 54887.70 88888.00 2013-06-02 00:57:10.375 153 12725.38 159.72 54887.75 88888.00 2013-06-02 00:57:10.500 153 12725.35 159.72 54887.75 88888.00 2013-06-02 00:57:10.625 153 12725.38 159.72 54887.75 88888.00 2013-06-02 00:57:10.750 153 12725.42 159.75 54887.75 88888.00 2013-06-02 00:57:10.875 153 12725.45 159.78 54887.78 88888.00 2013-06-02 00:57:11.000 153 12725.45 159.78 54887.75 88888.00 2013-06-02 00:57:11.125 153 12725.50 159.80 54887.78 88888.00 2013-06-02 00:57:11.250 153 12725.48 159.82 54887.78 88888.00 2013-06-02 00:57:11.375 153 12725.50 159.80 54887.72 88888.00 2013-06-02 00:57:11.500 153 12725.50 159.75 54887.70 88888.00 2013-06-02 00:57:11.625 153 12725.58 159.78 54887.70 88888.00 2013-06-02 00:57:11.750 153 12725.58 159.80 54887.72 88888.00 2013-06-02 00:57:11.875 153 12725.55 159.80 54887.78 88888.00 2013-06-02 00:57:12.000 153 12725.58 159.82 54887.78 88888.00 2013-06-02 00:57:12.125 153 12725.60 159.88 54887.80 88888.00 2013-06-02 00:57:12.250 153 12725.62 159.80 54887.75 88888.00 2013-06-02 00:57:12.375 153 12725.73 159.80 54887.78 88888.00 2013-06-02 00:57:12.500 153 12725.75 159.82 54887.78 88888.00 2013-06-02 00:57:12.625 153 12725.73 159.82 54887.78 88888.00 2013-06-02 00:57:12.750 153 12725.73 159.88 54887.78 88888.00 2013-06-02 00:57:12.875 153 12725.67 159.88 54887.78 88888.00 2013-06-02 00:57:13.000 153 12725.65 159.85 54887.75 88888.00 2013-06-02 00:57:13.125 153 12725.73 159.82 54887.80 88888.00 2013-06-02 00:57:13.250 153 12725.75 159.88 54887.82 88888.00 2013-06-02 00:57:13.375 153 12725.80 159.93 54887.85 88888.00 2013-06-02 00:57:13.500 153 12725.77 159.90 54887.80 88888.00 2013-06-02 00:57:13.625 153 12725.77 159.88 54887.80 88888.00 2013-06-02 00:57:13.750 153 12725.77 159.95 54887.85 88888.00 2013-06-02 00:57:13.875 153 12725.75 159.95 54887.82 88888.00 2013-06-02 00:57:14.000 153 12725.73 159.90 54887.80 88888.00 2013-06-02 00:57:14.125 153 12725.75 159.93 54887.78 88888.00 2013-06-02 00:57:14.250 153 12725.75 159.93 54887.80 88888.00 2013-06-02 00:57:14.375 153 12725.80 159.95 54887.80 88888.00 2013-06-02 00:57:14.500 153 12725.77 159.97 54887.82 88888.00 2013-06-02 00:57:14.625 153 12725.83 159.97 54887.85 88888.00 2013-06-02 00:57:14.750 153 12725.85 160.05 54887.88 88888.00 2013-06-02 00:57:14.875 153 12725.88 160.05 54887.85 88888.00 2013-06-02 00:57:15.000 153 12725.83 160.03 54887.85 88888.00 2013-06-02 00:57:15.125 153 12725.83 160.07 54887.88 88888.00 2013-06-02 00:57:15.250 153 12725.70 160.10 54887.88 88888.00 2013-06-02 00:57:15.375 153 12725.75 160.07 54887.85 88888.00 2013-06-02 00:57:15.500 153 12725.77 160.07 54887.85 88888.00 2013-06-02 00:57:15.625 153 12725.80 160.07 54887.88 88888.00 2013-06-02 00:57:15.750 153 12725.83 160.10 54887.88 88888.00 2013-06-02 00:57:15.875 153 12725.85 160.15 54887.88 88888.00 2013-06-02 00:57:16.000 153 12725.85 160.12 54887.88 88888.00 2013-06-02 00:57:16.125 153 12725.90 160.18 54887.93 88888.00 2013-06-02 00:57:16.250 153 12725.88 160.18 54887.93 88888.00 2013-06-02 00:57:16.375 153 12725.90 160.15 54887.88 88888.00 2013-06-02 00:57:16.500 153 12725.90 160.20 54887.90 88888.00 2013-06-02 00:57:16.625 153 12725.92 160.28 54887.95 88888.00 2013-06-02 00:57:16.750 153 12725.95 160.30 54887.97 88888.00 2013-06-02 00:57:16.875 153 12725.95 160.28 54887.95 88888.00 2013-06-02 00:57:17.000 153 12726.00 160.30 54887.95 88888.00 2013-06-02 00:57:17.125 153 12725.98 160.32 54887.97 88888.00 2013-06-02 00:57:17.250 153 12725.88 160.28 54887.95 88888.00 2013-06-02 00:57:17.375 153 12725.95 160.30 54887.95 88888.00 2013-06-02 00:57:17.500 153 12726.02 160.38 54887.97 88888.00 2013-06-02 00:57:17.625 153 12726.02 160.40 54888.00 88888.00 2013-06-02 00:57:17.750 153 12726.02 160.43 54888.00 88888.00 2013-06-02 00:57:17.875 153 12726.02 160.43 54887.97 88888.00 2013-06-02 00:57:18.000 153 12726.00 160.45 54887.95 88888.00 2013-06-02 00:57:18.125 153 12725.98 160.47 54888.00 88888.00 2013-06-02 00:57:18.250 153 12725.95 160.53 54888.03 88888.00 2013-06-02 00:57:18.375 153 12725.98 160.53 54888.03 88888.00 2013-06-02 00:57:18.500 153 12726.00 160.57 54888.03 88888.00 2013-06-02 00:57:18.625 153 12726.08 160.55 54888.03 88888.00 2013-06-02 00:57:18.750 153 12726.08 160.57 54888.03 88888.00 2013-06-02 00:57:18.875 153 12726.17 160.60 54888.03 88888.00 2013-06-02 00:57:19.000 153 12726.20 160.65 54888.03 88888.00 2013-06-02 00:57:19.125 153 12726.20 160.70 54888.03 88888.00 2013-06-02 00:57:19.250 153 12726.17 160.70 54888.07 88888.00 2013-06-02 00:57:19.375 153 12726.25 160.75 54888.07 88888.00 2013-06-02 00:57:19.500 153 12726.20 160.75 54888.05 88888.00 2013-06-02 00:57:19.625 153 12726.15 160.72 54888.03 88888.00 2013-06-02 00:57:19.750 153 12726.15 160.80 54888.07 88888.00 2013-06-02 00:57:19.875 153 12726.23 160.82 54888.07 88888.00 2013-06-02 00:57:20.000 153 12726.17 160.82 54888.05 88888.00 2013-06-02 00:57:20.125 153 12726.15 160.85 54888.05 88888.00 2013-06-02 00:57:20.250 153 12726.23 160.82 54888.07 88888.00 2013-06-02 00:57:20.375 153 12726.33 160.90 54888.10 88888.00 2013-06-02 00:57:20.500 153 12726.33 160.93 54888.07 88888.00 2013-06-02 00:57:20.625 153 12726.30 160.88 54888.05 88888.00 2013-06-02 00:57:20.750 153 12726.30 160.90 54888.07 88888.00 2013-06-02 00:57:20.875 153 12726.35 160.97 54888.10 88888.00 2013-06-02 00:57:21.000 153 12726.42 161.03 54888.10 88888.00 2013-06-02 00:57:21.125 153 12726.48 161.00 54888.10 88888.00 2013-06-02 00:57:21.250 153 12726.42 160.95 54888.07 88888.00 2013-06-02 00:57:21.375 153 12726.48 161.00 54888.05 88888.00 2013-06-02 00:57:21.500 153 12726.52 161.03 54888.05 88888.00 2013-06-02 00:57:21.625 153 12726.52 161.05 54888.10 88888.00 2013-06-02 00:57:21.750 153 12726.52 161.07 54888.07 88888.00 2013-06-02 00:57:21.875 153 12726.55 161.12 54888.10 88888.00 2013-06-02 00:57:22.000 153 12726.62 161.15 54888.15 88888.00 2013-06-02 00:57:22.125 153 12726.60 161.15 54888.15 88888.00 2013-06-02 00:57:22.250 153 12726.62 161.12 54888.15 88888.00 2013-06-02 00:57:22.375 153 12726.60 161.15 54888.12 88888.00 2013-06-02 00:57:22.500 153 12726.60 161.18 54888.12 88888.00 2013-06-02 00:57:22.625 153 12726.65 161.20 54888.15 88888.00 2013-06-02 00:57:22.750 153 12726.62 161.22 54888.15 88888.00 2013-06-02 00:57:22.875 153 12726.65 161.18 54888.12 88888.00 2013-06-02 00:57:23.000 153 12726.73 161.18 54888.12 88888.00 2013-06-02 00:57:23.125 153 12726.75 161.25 54888.18 88888.00 2013-06-02 00:57:23.250 153 12726.75 161.25 54888.20 88888.00 2013-06-02 00:57:23.375 153 12726.83 161.30 54888.22 88888.00 2013-06-02 00:57:23.500 153 12726.85 161.30 54888.22 88888.00 2013-06-02 00:57:23.625 153 12726.83 161.25 54888.18 88888.00 2013-06-02 00:57:23.750 153 12726.77 161.22 54888.18 88888.00 2013-06-02 00:57:23.875 153 12726.77 161.32 54888.22 88888.00 2013-06-02 00:57:24.000 153 12726.80 161.35 54888.20 88888.00 2013-06-02 00:57:24.125 153 12726.83 161.35 54888.20 88888.00 2013-06-02 00:57:24.250 153 12726.83 161.35 54888.22 88888.00 2013-06-02 00:57:24.375 153 12726.85 161.40 54888.25 88888.00 2013-06-02 00:57:24.500 153 12726.90 161.43 54888.25 88888.00 2013-06-02 00:57:24.625 153 12726.90 161.40 54888.22 88888.00 2013-06-02 00:57:24.750 153 12726.90 161.40 54888.25 88888.00 2013-06-02 00:57:24.875 153 12726.92 161.43 54888.28 88888.00 2013-06-02 00:57:25.000 153 12726.95 161.47 54888.28 88888.00 2013-06-02 00:57:25.125 153 12726.92 161.47 54888.28 88888.00 2013-06-02 00:57:25.250 153 12726.90 161.45 54888.28 88888.00 2013-06-02 00:57:25.375 153 12726.98 161.43 54888.28 88888.00 2013-06-02 00:57:25.500 153 12727.02 161.47 54888.30 88888.00 2013-06-02 00:57:25.625 153 12727.05 161.53 54888.32 88888.00 2013-06-02 00:57:25.750 153 12727.00 161.55 54888.35 88888.00 2013-06-02 00:57:25.875 153 12726.95 161.55 54888.32 88888.00 2013-06-02 00:57:26.000 153 12727.00 161.57 54888.35 88888.00 2013-06-02 00:57:26.125 153 12727.02 161.57 54888.35 88888.00 2013-06-02 00:57:26.250 153 12727.00 161.55 54888.30 88888.00 2013-06-02 00:57:26.375 153 12727.00 161.53 54888.30 88888.00 2013-06-02 00:57:26.500 153 12727.05 161.57 54888.32 88888.00 2013-06-02 00:57:26.625 153 12727.12 161.60 54888.32 88888.00 2013-06-02 00:57:26.750 153 12727.17 161.62 54888.32 88888.00 2013-06-02 00:57:26.875 153 12727.10 161.57 54888.30 88888.00 2013-06-02 00:57:27.000 153 12727.08 161.62 54888.30 88888.00 2013-06-02 00:57:27.125 153 12727.05 161.68 54888.32 88888.00 2013-06-02 00:57:27.250 153 12727.08 161.70 54888.35 88888.00 2013-06-02 00:57:27.375 153 12727.05 161.68 54888.32 88888.00 2013-06-02 00:57:27.500 153 12727.08 161.68 54888.35 88888.00 2013-06-02 00:57:27.625 153 12727.10 161.65 54888.32 88888.00 2013-06-02 00:57:27.750 153 12727.10 161.72 54888.35 88888.00 2013-06-02 00:57:27.875 153 12727.08 161.78 54888.40 88888.00 2013-06-02 00:57:28.000 153 12727.08 161.78 54888.40 88888.00 2013-06-02 00:57:28.125 153 12727.10 161.78 54888.38 88888.00 2013-06-02 00:57:28.250 153 12727.10 161.80 54888.38 88888.00 2013-06-02 00:57:28.375 153 12727.12 161.85 54888.38 88888.00 2013-06-02 00:57:28.500 153 12727.15 161.90 54888.43 88888.00 2013-06-02 00:57:28.625 153 12727.15 161.93 54888.43 88888.00 2013-06-02 00:57:28.750 153 12727.17 161.88 54888.40 88888.00 2013-06-02 00:57:28.875 153 12727.20 161.90 54888.40 88888.00 2013-06-02 00:57:29.000 153 12727.20 161.93 54888.45 88888.00 2013-06-02 00:57:29.125 153 12727.17 161.95 54888.45 88888.00 2013-06-02 00:57:29.250 153 12727.17 161.93 54888.43 88888.00 2013-06-02 00:57:29.375 153 12727.20 161.95 54888.45 88888.00 2013-06-02 00:57:29.500 153 12727.20 162.00 54888.45 88888.00 2013-06-02 00:57:29.625 153 12727.23 161.97 54888.43 88888.00 2013-06-02 00:57:29.750 153 12727.20 162.00 54888.43 88888.00 2013-06-02 00:57:29.875 153 12727.23 162.03 54888.50 88888.00 2013-06-02 00:57:30.000 153 12727.12 162.07 54888.53 88888.00 2013-06-02 00:57:30.125 153 12727.02 162.07 54888.53 88888.00 2013-06-02 00:57:30.250 153 12727.02 162.05 54888.50 88888.00 2013-06-02 00:57:30.375 153 12727.05 162.07 54888.50 88888.00 2013-06-02 00:57:30.500 153 12727.08 162.12 54888.53 88888.00 2013-06-02 00:57:30.625 153 12727.05 162.15 54888.53 88888.00 2013-06-02 00:57:30.750 153 12727.05 162.15 54888.53 88888.00 2013-06-02 00:57:30.875 153 12727.10 162.20 54888.57 88888.00 2013-06-02 00:57:31.000 153 12727.10 162.25 54888.55 88888.00 2013-06-02 00:57:31.125 153 12727.12 162.28 54888.55 88888.00 2013-06-02 00:57:31.250 153 12727.05 162.22 54888.55 88888.00 2013-06-02 00:57:31.375 153 12727.10 162.28 54888.57 88888.00 2013-06-02 00:57:31.500 153 12727.15 162.30 54888.55 88888.00 2013-06-02 00:57:31.625 153 12727.12 162.28 54888.57 88888.00 2013-06-02 00:57:31.750 153 12727.02 162.32 54888.60 88888.00 2013-06-02 00:57:31.875 153 12726.95 162.35 54888.57 88888.00 2013-06-02 00:57:32.000 153 12726.98 162.38 54888.57 88888.00 2013-06-02 00:57:32.125 153 12727.08 162.43 54888.62 88888.00 2013-06-02 00:57:32.250 153 12727.05 162.40 54888.62 88888.00 2013-06-02 00:57:32.375 153 12727.02 162.38 54888.60 88888.00 2013-06-02 00:57:32.500 153 12727.05 162.43 54888.60 88888.00 2013-06-02 00:57:32.625 153 12727.15 162.47 54888.62 88888.00 2013-06-02 00:57:32.750 153 12727.20 162.50 54888.60 88888.00 2013-06-02 00:57:32.875 153 12727.15 162.53 54888.62 88888.00 2013-06-02 00:57:33.000 153 12727.08 162.53 54888.62 88888.00 2013-06-02 00:57:33.125 153 12727.10 162.60 54888.65 88888.00 2013-06-02 00:57:33.250 153 12727.08 162.60 54888.65 88888.00 2013-06-02 00:57:33.375 153 12727.02 162.60 54888.65 88888.00 2013-06-02 00:57:33.500 153 12727.00 162.62 54888.62 88888.00 2013-06-02 00:57:33.625 153 12727.08 162.68 54888.62 88888.00 2013-06-02 00:57:33.750 153 12727.10 162.72 54888.65 88888.00 2013-06-02 00:57:33.875 153 12727.10 162.75 54888.65 88888.00 2013-06-02 00:57:34.000 153 12727.10 162.78 54888.68 88888.00 2013-06-02 00:57:34.125 153 12727.10 162.82 54888.70 88888.00 2013-06-02 00:57:34.250 153 12727.08 162.82 54888.70 88888.00 2013-06-02 00:57:34.375 153 12727.08 162.82 54888.70 88888.00 2013-06-02 00:57:34.500 153 12727.10 162.90 54888.70 88888.00 2013-06-02 00:57:34.625 153 12727.08 162.93 54888.72 88888.00 2013-06-02 00:57:34.750 153 12727.10 162.93 54888.72 88888.00 2013-06-02 00:57:34.875 153 12727.10 162.93 54888.72 88888.00 2013-06-02 00:57:35.000 153 12727.12 162.95 54888.72 88888.00 2013-06-02 00:57:35.125 153 12727.12 162.95 54888.75 88888.00 2013-06-02 00:57:35.250 153 12727.15 163.03 54888.75 88888.00 2013-06-02 00:57:35.375 153 12727.12 163.07 54888.78 88888.00 2013-06-02 00:57:35.500 153 12727.10 163.10 54888.75 88888.00 2013-06-02 00:57:35.625 153 12727.10 163.12 54888.78 88888.00 2013-06-02 00:57:35.750 153 12727.08 163.10 54888.75 88888.00 2013-06-02 00:57:35.875 153 12727.10 163.12 54888.78 88888.00 2013-06-02 00:57:36.000 153 12727.10 163.15 54888.75 88888.00 2013-06-02 00:57:36.125 153 12727.12 163.18 54888.78 88888.00 2013-06-02 00:57:36.250 153 12727.05 163.20 54888.78 88888.00 2013-06-02 00:57:36.375 153 12726.98 163.22 54888.78 88888.00 2013-06-02 00:57:36.500 153 12726.92 163.20 54888.80 88888.00 2013-06-02 00:57:36.625 153 12727.00 163.22 54888.80 88888.00 2013-06-02 00:57:36.750 153 12727.05 163.28 54888.80 88888.00 2013-06-02 00:57:36.875 153 12727.00 163.25 54888.82 88888.00 2013-06-02 00:57:37.000 153 12727.02 163.28 54888.80 88888.00 2013-06-02 00:57:37.125 153 12727.02 163.30 54888.80 88888.00 2013-06-02 00:57:37.250 153 12727.02 163.32 54888.80 88888.00 2013-06-02 00:57:37.375 153 12727.05 163.38 54888.80 88888.00 2013-06-02 00:57:37.500 153 12727.08 163.35 54888.82 88888.00 2013-06-02 00:57:37.625 153 12727.10 163.38 54888.85 88888.00 2013-06-02 00:57:37.750 153 12727.12 163.45 54888.88 88888.00 2013-06-02 00:57:37.875 153 12727.05 163.47 54888.90 88888.00 2013-06-02 00:57:38.000 153 12727.00 163.45 54888.88 88888.00 2013-06-02 00:57:38.125 153 12726.98 163.43 54888.88 88888.00 2013-06-02 00:57:38.250 153 12726.95 163.50 54888.88 88888.00 2013-06-02 00:57:38.375 153 12727.00 163.55 54888.88 88888.00 2013-06-02 00:57:38.500 153 12727.02 163.57 54888.90 88888.00 2013-06-02 00:57:38.625 153 12726.98 163.57 54888.88 88888.00 2013-06-02 00:57:38.750 153 12726.95 163.55 54888.88 88888.00 2013-06-02 00:57:38.875 153 12726.98 163.55 54888.90 88888.00 2013-06-02 00:57:39.000 153 12726.90 163.50 54888.88 88888.00 2013-06-02 00:57:39.125 153 12726.88 163.55 54888.88 88888.00 2013-06-02 00:57:39.250 153 12726.90 163.62 54888.90 88888.00 2013-06-02 00:57:39.375 153 12726.95 163.65 54888.93 88888.00 2013-06-02 00:57:39.500 153 12727.00 163.68 54888.90 88888.00 2013-06-02 00:57:39.625 153 12727.00 163.68 54888.90 88888.00 2013-06-02 00:57:39.750 153 12727.02 163.72 54888.93 88888.00 2013-06-02 00:57:39.875 153 12727.08 163.78 54888.95 88888.00 2013-06-02 00:57:40.000 153 12727.08 163.82 54888.97 88888.00 2013-06-02 00:57:40.125 153 12727.05 163.80 54889.00 88888.00 2013-06-02 00:57:40.250 153 12726.98 163.78 54888.97 88888.00 2013-06-02 00:57:40.375 153 12727.00 163.80 54888.97 88888.00 2013-06-02 00:57:40.500 153 12727.02 163.80 54888.97 88888.00 2013-06-02 00:57:40.625 153 12727.05 163.82 54888.97 88888.00 2013-06-02 00:57:40.750 153 12727.02 163.82 54888.97 88888.00 2013-06-02 00:57:40.875 153 12727.05 163.88 54889.00 88888.00 2013-06-02 00:57:41.000 153 12727.08 163.90 54889.00 88888.00 2013-06-02 00:57:41.125 153 12727.10 163.95 54889.07 88888.00 2013-06-02 00:57:41.250 153 12727.10 163.93 54889.07 88888.00 2013-06-02 00:57:41.375 153 12727.10 163.93 54889.03 88888.00 2013-06-02 00:57:41.500 153 12727.08 163.95 54889.00 88888.00 2013-06-02 00:57:41.625 153 12727.05 163.95 54889.03 88888.00 2013-06-02 00:57:41.750 153 12727.02 164.03 54889.05 88888.00 2013-06-02 00:57:41.875 153 12727.02 164.07 54889.10 88888.00 2013-06-02 00:57:42.000 153 12727.02 164.10 54889.07 88888.00 2013-06-02 00:57:42.125 153 12726.98 164.05 54889.05 88888.00 2013-06-02 00:57:42.250 153 12726.92 164.05 54889.05 88888.00 2013-06-02 00:57:42.375 153 12727.00 164.07 54889.07 88888.00 2013-06-02 00:57:42.500 153 12727.12 164.15 54889.10 88888.00 2013-06-02 00:57:42.625 153 12727.12 164.18 54889.10 88888.00 2013-06-02 00:57:42.750 153 12727.08 164.22 54889.10 88888.00 2013-06-02 00:57:42.875 153 12727.05 164.22 54889.12 88888.00 2013-06-02 00:57:43.000 153 12727.12 164.28 54889.12 88888.00 2013-06-02 00:57:43.125 153 12727.17 164.20 54889.12 88888.00 2013-06-02 00:57:43.250 153 12727.10 164.25 54889.12 88888.00 2013-06-02 00:57:43.375 153 12727.10 164.28 54889.12 88888.00 2013-06-02 00:57:43.500 153 12727.10 164.32 54889.12 88888.00 2013-06-02 00:57:43.625 153 12727.12 164.30 54889.12 88888.00 2013-06-02 00:57:43.750 153 12727.08 164.35 54889.12 88888.00 2013-06-02 00:57:43.875 153 12727.02 164.40 54889.15 88888.00 2013-06-02 00:57:44.000 153 12727.05 164.40 54889.18 88888.00 2013-06-02 00:57:44.125 153 12727.10 164.47 54889.22 88888.00 2013-06-02 00:57:44.250 153 12727.05 164.47 54889.22 88888.00 2013-06-02 00:57:44.375 153 12727.00 164.47 54889.20 88888.00 2013-06-02 00:57:44.500 153 12727.05 164.50 54889.20 88888.00 2013-06-02 00:57:44.625 153 12727.05 164.53 54889.20 88888.00 2013-06-02 00:57:44.750 153 12726.95 164.50 54889.22 88888.00 2013-06-02 00:57:44.875 153 12726.88 164.55 54889.25 88888.00 2013-06-02 00:57:45.000 153 12726.88 164.57 54889.22 88888.00 2013-06-02 00:57:45.125 153 12726.88 164.60 54889.25 88888.00 2013-06-02 00:57:45.250 153 12726.92 164.62 54889.25 88888.00 2013-06-02 00:57:45.375 153 12727.02 164.70 54889.28 88888.00 2013-06-02 00:57:45.500 153 12727.05 164.70 54889.25 88888.00 2013-06-02 00:57:45.625 153 12727.00 164.70 54889.25 88888.00 2013-06-02 00:57:45.750 153 12726.95 164.70 54889.28 88888.00 2013-06-02 00:57:45.875 153 12726.98 164.72 54889.30 88888.00 2013-06-02 00:57:46.000 153 12726.98 164.78 54889.30 88888.00 2013-06-02 00:57:46.125 153 12726.88 164.78 54889.30 88888.00 2013-06-02 00:57:46.250 153 12726.77 164.70 54889.30 88888.00 2013-06-02 00:57:46.375 153 12726.75 164.72 54889.30 88888.00 2013-06-02 00:57:46.500 153 12726.80 164.75 54889.32 88888.00 2013-06-02 00:57:46.625 153 12726.83 164.78 54889.38 88888.00 2013-06-02 00:57:46.750 153 12726.80 164.80 54889.38 88888.00 2013-06-02 00:57:46.875 153 12726.75 164.80 54889.32 88888.00 2013-06-02 00:57:47.000 153 12726.75 164.82 54889.38 88888.00 2013-06-02 00:57:47.125 153 12726.73 164.88 54889.40 88888.00 2013-06-02 00:57:47.250 153 12726.67 164.88 54889.40 88888.00 2013-06-02 00:57:47.375 153 12726.65 164.90 54889.38 88888.00 2013-06-02 00:57:47.500 153 12726.65 164.93 54889.38 88888.00 2013-06-02 00:57:47.625 153 12726.65 164.93 54889.40 88888.00 2013-06-02 00:57:47.750 153 12726.67 164.97 54889.45 88888.00 2013-06-02 00:57:47.875 153 12726.67 164.95 54889.45 88888.00 2013-06-02 00:57:48.000 153 12726.62 164.93 54889.40 88888.00 2013-06-02 00:57:48.125 153 12726.62 164.93 54889.43 88888.00 2013-06-02 00:57:48.250 153 12726.67 164.97 54889.45 88888.00 2013-06-02 00:57:48.375 153 12726.70 165.03 54889.47 88888.00 2013-06-02 00:57:48.500 153 12726.65 165.07 54889.47 88888.00 2013-06-02 00:57:48.625 153 12726.58 165.10 54889.50 88888.00 2013-06-02 00:57:48.750 153 12726.52 165.10 54889.53 88888.00 2013-06-02 00:57:48.875 153 12726.48 165.12 54889.55 88888.00 2013-06-02 00:57:49.000 153 12726.50 165.15 54889.55 88888.00 2013-06-02 00:57:49.125 153 12726.52 165.18 54889.57 88888.00 2013-06-02 00:57:49.250 153 12726.48 165.12 54889.55 88888.00 2013-06-02 00:57:49.375 153 12726.42 165.15 54889.57 88888.00 2013-06-02 00:57:49.500 153 12726.40 165.25 54889.62 88888.00 2013-06-02 00:57:49.625 153 12726.33 165.28 54889.65 88888.00 2013-06-02 00:57:49.750 153 12726.27 165.25 54889.60 88888.00 2013-06-02 00:57:49.875 153 12726.33 165.22 54889.60 88888.00 2013-06-02 00:57:50.000 153 12726.27 165.22 54889.60 88888.00 2013-06-02 00:57:50.125 153 12726.23 165.28 54889.65 88888.00 2013-06-02 00:57:50.250 153 12726.17 165.28 54889.65 88888.00 2013-06-02 00:57:50.375 153 12726.23 165.32 54889.65 88888.00 2013-06-02 00:57:50.500 153 12726.20 165.32 54889.65 88888.00 2013-06-02 00:57:50.625 153 12726.17 165.32 54889.68 88888.00 2013-06-02 00:57:50.750 153 12726.17 165.32 54889.68 88888.00 2013-06-02 00:57:50.875 153 12726.17 165.32 54889.65 88888.00 2013-06-02 00:57:51.000 153 12726.20 165.35 54889.65 88888.00 2013-06-02 00:57:51.125 153 12726.20 165.38 54889.65 88888.00 2013-06-02 00:57:51.250 153 12726.20 165.40 54889.70 88888.00 2013-06-02 00:57:51.375 153 12726.20 165.43 54889.70 88888.00 2013-06-02 00:57:51.500 153 12726.12 165.43 54889.68 88888.00 2013-06-02 00:57:51.625 153 12726.05 165.43 54889.68 88888.00 2013-06-02 00:57:51.750 153 12726.05 165.45 54889.70 88888.00 2013-06-02 00:57:51.875 153 12726.10 165.50 54889.75 88888.00 2013-06-02 00:57:52.000 153 12726.12 165.50 54889.75 88888.00 2013-06-02 00:57:52.125 153 12726.10 165.55 54889.78 88888.00 2013-06-02 00:57:52.250 153 12726.08 165.57 54889.78 88888.00 2013-06-02 00:57:52.375 153 12726.05 165.60 54889.80 88888.00 2013-06-02 00:57:52.500 153 12725.98 165.57 54889.80 88888.00 2013-06-02 00:57:52.625 153 12725.95 165.57 54889.78 88888.00 2013-06-02 00:57:52.750 153 12725.90 165.57 54889.78 88888.00 2013-06-02 00:57:52.875 153 12725.80 165.55 54889.75 88888.00 2013-06-02 00:57:53.000 153 12725.80 165.60 54889.82 88888.00 2013-06-02 00:57:53.125 153 12725.88 165.65 54889.85 88888.00 2013-06-02 00:57:53.250 153 12725.92 165.65 54889.82 88888.00 2013-06-02 00:57:53.375 153 12725.88 165.62 54889.82 88888.00 2013-06-02 00:57:53.500 153 12725.88 165.68 54889.85 88888.00 2013-06-02 00:57:53.625 153 12725.88 165.68 54889.85 88888.00 2013-06-02 00:57:53.750 153 12725.85 165.65 54889.82 88888.00 2013-06-02 00:57:53.875 153 12725.83 165.68 54889.85 88888.00 2013-06-02 00:57:54.000 153 12725.80 165.70 54889.88 88888.00 2013-06-02 00:57:54.125 153 12725.75 165.70 54889.90 88888.00 2013-06-02 00:57:54.250 153 12725.83 165.75 54889.95 88888.00 2013-06-02 00:57:54.375 153 12725.85 165.78 54889.97 88888.00 2013-06-02 00:57:54.500 153 12725.75 165.72 54889.93 88888.00 2013-06-02 00:57:54.625 153 12725.73 165.78 54889.93 88888.00 2013-06-02 00:57:54.750 153 12725.75 165.82 54889.90 88888.00 2013-06-02 00:57:54.875 153 12725.73 165.80 54889.93 88888.00 2013-06-02 00:57:55.000 153 12725.73 165.78 54889.93 88888.00 2013-06-02 00:57:55.125 153 12725.73 165.80 54889.97 88888.00 2013-06-02 00:57:55.250 153 12725.65 165.78 54889.95 88888.00 2013-06-02 00:57:55.375 153 12725.60 165.82 54889.93 88888.00 2013-06-02 00:57:55.500 153 12725.60 165.82 54889.93 88888.00 2013-06-02 00:57:55.625 153 12725.58 165.80 54889.93 88888.00 2013-06-02 00:57:55.750 153 12725.52 165.82 54889.93 88888.00 2013-06-02 00:57:55.875 153 12725.52 165.80 54889.95 88888.00 2013-06-02 00:57:56.000 153 12725.55 165.85 54890.00 88888.00 2013-06-02 00:57:56.125 153 12725.58 165.85 54890.00 88888.00 2013-06-02 00:57:56.250 153 12725.58 165.82 54890.00 88888.00 2013-06-02 00:57:56.375 153 12725.60 165.85 54890.03 88888.00 2013-06-02 00:57:56.500 153 12725.58 165.90 54890.05 88888.00 2013-06-02 00:57:56.625 153 12725.52 165.90 54890.03 88888.00 2013-06-02 00:57:56.750 153 12725.50 165.88 54890.05 88888.00 2013-06-02 00:57:56.875 153 12725.52 165.93 54890.07 88888.00 2013-06-02 00:57:57.000 153 12725.55 166.00 54890.07 88888.00 2013-06-02 00:57:57.125 153 12725.48 165.97 54890.07 88888.00 2013-06-02 00:57:57.250 153 12725.38 165.95 54890.07 88888.00 2013-06-02 00:57:57.375 153 12725.38 166.00 54890.12 88888.00 2013-06-02 00:57:57.500 153 12725.42 166.03 54890.12 88888.00 2013-06-02 00:57:57.625 153 12725.38 165.97 54890.12 88888.00 2013-06-02 00:57:57.750 153 12725.30 165.90 54890.12 88888.00 2013-06-02 00:57:57.875 153 12725.30 165.93 54890.12 88888.00 2013-06-02 00:57:58.000 153 12725.35 165.97 54890.15 88888.00 2013-06-02 00:57:58.125 153 12725.38 165.97 54890.15 88888.00 2013-06-02 00:57:58.250 153 12725.30 165.97 54890.18 88888.00 2013-06-02 00:57:58.375 153 12725.25 165.95 54890.18 88888.00 2013-06-02 00:57:58.500 153 12725.20 165.90 54890.15 88888.00 2013-06-02 00:57:58.625 153 12725.20 165.90 54890.18 88888.00 2013-06-02 00:57:58.750 153 12725.23 165.93 54890.20 88888.00 2013-06-02 00:57:58.875 153 12725.20 165.90 54890.22 88888.00 2013-06-02 00:57:59.000 153 12725.23 165.93 54890.25 88888.00 2013-06-02 00:57:59.125 153 12725.20 165.93 54890.25 88888.00 2013-06-02 00:57:59.250 153 12725.10 165.90 54890.30 88888.00 2013-06-02 00:57:59.375 153 12725.17 166.00 54890.35 88888.00 2013-06-02 00:57:59.500 153 12725.15 166.00 54890.35 88888.00 2013-06-02 00:57:59.625 153 12725.12 166.00 54890.35 88888.00 2013-06-02 00:57:59.750 153 12725.02 165.95 54890.32 88888.00 2013-06-02 00:57:59.875 153 12725.00 165.95 54890.32 88888.00 2013-06-02 00:58:00.000 153 12725.02 165.95 54890.35 88888.00 2013-06-02 00:58:00.125 153 12725.08 165.95 54890.38 88888.00 2013-06-02 00:58:00.250 153 12725.00 165.95 54890.38 88888.00 2013-06-02 00:58:00.375 153 12724.95 165.93 54890.38 88888.00 2013-06-02 00:58:00.500 153 12724.90 165.95 54890.40 88888.00 2013-06-02 00:58:00.625 153 12724.88 165.90 54890.43 88888.00 2013-06-02 00:58:00.750 153 12724.85 165.95 54890.45 88888.00 2013-06-02 00:58:00.875 153 12724.88 166.00 54890.47 88888.00 2013-06-02 00:58:01.000 153 12724.88 165.97 54890.45 88888.00 2013-06-02 00:58:01.125 153 12724.85 165.95 54890.43 88888.00 2013-06-02 00:58:01.250 153 12724.75 165.93 54890.43 88888.00 2013-06-02 00:58:01.375 153 12724.73 165.90 54890.40 88888.00 2013-06-02 00:58:01.500 153 12724.70 165.85 54890.38 88888.00 2013-06-02 00:58:01.625 153 12724.77 165.90 54890.43 88888.00 2013-06-02 00:58:01.750 153 12724.75 165.95 54890.47 88888.00 2013-06-02 00:58:01.875 153 12724.58 165.93 54890.47 88888.00 2013-06-02 00:58:02.000 153 12724.48 165.93 54890.47 88888.00 2013-06-02 00:58:02.125 153 12724.50 165.97 54890.53 88888.00 2013-06-02 00:58:02.250 153 12724.52 165.95 54890.53 88888.00 2013-06-02 00:58:02.375 153 12724.52 165.95 54890.50 88888.00 2013-06-02 00:58:02.500 153 12724.52 165.93 54890.50 88888.00 2013-06-02 00:58:02.625 153 12724.48 165.90 54890.47 88888.00 2013-06-02 00:58:02.750 153 12724.42 165.93 54890.50 88888.00 2013-06-02 00:58:02.875 153 12724.40 165.93 54890.53 88888.00 2013-06-02 00:58:03.000 153 12724.40 165.95 54890.55 88888.00 2013-06-02 00:58:03.125 153 12724.33 165.97 54890.57 88888.00 2013-06-02 00:58:03.250 153 12724.25 165.93 54890.60 88888.00 2013-06-02 00:58:03.375 153 12724.35 166.03 54890.62 88888.00 2013-06-02 00:58:03.500 153 12724.33 166.03 54890.65 88888.00 2013-06-02 00:58:03.625 153 12724.25 165.97 54890.62 88888.00 2013-06-02 00:58:03.750 153 12724.23 166.03 54890.65 88888.00 2013-06-02 00:58:03.875 153 12724.25 166.03 54890.68 88888.00 2013-06-02 00:58:04.000 153 12724.30 166.03 54890.68 88888.00 2013-06-02 00:58:04.125 153 12724.25 166.03 54890.68 88888.00 2013-06-02 00:58:04.250 153 12724.17 165.97 54890.65 88888.00 2013-06-02 00:58:04.375 153 12724.10 165.95 54890.62 88888.00 2013-06-02 00:58:04.500 153 12724.12 166.03 54890.68 88888.00 2013-06-02 00:58:04.625 153 12724.15 166.10 54890.72 88888.00 2013-06-02 00:58:04.750 153 12724.10 166.03 54890.70 88888.00 2013-06-02 00:58:04.875 153 12724.05 166.03 54890.70 88888.00 2013-06-02 00:58:05.000 153 12724.08 166.07 54890.70 88888.00 2013-06-02 00:58:05.125 153 12724.02 166.05 54890.72 88888.00 2013-06-02 00:58:05.250 153 12723.90 166.00 54890.70 88888.00 2013-06-02 00:58:05.375 153 12723.90 165.97 54890.68 88888.00 2013-06-02 00:58:05.500 153 12724.00 166.05 54890.70 88888.00 2013-06-02 00:58:05.625 153 12724.02 166.10 54890.72 88888.00 2013-06-02 00:58:05.750 153 12724.10 166.15 54890.78 88888.00 2013-06-02 00:58:05.875 153 12724.12 166.12 54890.75 88888.00 2013-06-02 00:58:06.000 153 12724.08 166.12 54890.78 88888.00 2013-06-02 00:58:06.125 153 12724.05 166.15 54890.80 88888.00 2013-06-02 00:58:06.250 153 12724.08 166.18 54890.82 88888.00 2013-06-02 00:58:06.375 153 12724.05 166.18 54890.80 88888.00 2013-06-02 00:58:06.500 153 12724.02 166.15 54890.80 88888.00 2013-06-02 00:58:06.625 153 12724.08 166.20 54890.80 88888.00 2013-06-02 00:58:06.750 153 12724.08 166.18 54890.80 88888.00 2013-06-02 00:58:06.875 153 12724.05 166.12 54890.80 88888.00 2013-06-02 00:58:07.000 153 12723.98 166.15 54890.82 88888.00 2013-06-02 00:58:07.125 153 12723.98 166.18 54890.85 88888.00 2013-06-02 00:58:07.250 153 12724.00 166.18 54890.88 88888.00 2013-06-02 00:58:07.375 153 12724.05 166.15 54890.85 88888.00 2013-06-02 00:58:07.500 153 12724.02 166.10 54890.85 88888.00 2013-06-02 00:58:07.625 153 12724.05 166.12 54890.85 88888.00 2013-06-02 00:58:07.750 153 12724.00 166.18 54890.88 88888.00 2013-06-02 00:58:07.875 153 12723.98 166.20 54890.90 88888.00 2013-06-02 00:58:08.000 153 12723.98 166.15 54890.88 88888.00 2013-06-02 00:58:08.125 153 12723.95 166.10 54890.88 88888.00 2013-06-02 00:58:08.250 153 12723.98 166.10 54890.88 88888.00 2013-06-02 00:58:08.375 153 12724.02 166.07 54890.85 88888.00 2013-06-02 00:58:08.500 153 12723.98 166.07 54890.85 88888.00 2013-06-02 00:58:08.625 153 12723.98 166.12 54890.90 88888.00 2013-06-02 00:58:08.750 153 12723.98 166.15 54890.93 88888.00 2013-06-02 00:58:08.875 153 12723.92 166.12 54890.95 88888.00 2013-06-02 00:58:09.000 153 12723.95 166.12 54890.93 88888.00 2013-06-02 00:58:09.125 153 12723.90 166.12 54890.93 88888.00 2013-06-02 00:58:09.250 153 12723.90 166.12 54890.97 88888.00 2013-06-02 00:58:09.375 153 12723.92 166.10 54890.97 88888.00 2013-06-02 00:58:09.500 153 12723.83 166.07 54890.97 88888.00 2013-06-02 00:58:09.625 153 12723.80 166.07 54890.95 88888.00 2013-06-02 00:58:09.750 153 12723.85 166.03 54890.90 88888.00 2013-06-02 00:58:09.875 153 12723.90 166.05 54890.95 88888.00 2013-06-02 00:58:10.000 153 12723.95 166.07 54890.97 88888.00 2013-06-02 00:58:10.125 153 12723.90 166.05 54890.95 88888.00 2013-06-02 00:58:10.250 153 12723.88 166.05 54891.00 88888.00 2013-06-02 00:58:10.375 153 12723.90 166.05 54891.00 88888.00 2013-06-02 00:58:10.500 153 12723.95 166.05 54891.03 88888.00 2013-06-02 00:58:10.625 153 12723.92 166.00 54891.00 88888.00 2013-06-02 00:58:10.750 153 12723.85 165.95 54891.00 88888.00 2013-06-02 00:58:10.875 153 12723.88 165.97 54891.05 88888.00 2013-06-02 00:58:11.000 153 12723.88 166.03 54891.05 88888.00 2013-06-02 00:58:11.125 153 12723.90 166.00 54891.05 88888.00 2013-06-02 00:58:11.250 153 12723.88 165.95 54891.05 88888.00 2013-06-02 00:58:11.375 153 12723.95 165.93 54891.05 88888.00 2013-06-02 00:58:11.500 153 12723.85 165.90 54891.03 88888.00 2013-06-02 00:58:11.625 153 12723.77 165.90 54891.05 88888.00 2013-06-02 00:58:11.750 153 12723.77 165.93 54891.05 88888.00 2013-06-02 00:58:11.875 153 12723.83 165.90 54891.03 88888.00 2013-06-02 00:58:12.000 153 12723.80 165.88 54891.03 88888.00 2013-06-02 00:58:12.125 153 12723.80 165.90 54891.07 88888.00 2013-06-02 00:58:12.250 153 12723.83 165.90 54891.10 88888.00 2013-06-02 00:58:12.375 153 12723.85 165.88 54891.12 88888.00 2013-06-02 00:58:12.500 153 12723.83 165.82 54891.12 88888.00 2013-06-02 00:58:12.625 153 12723.77 165.85 54891.12 88888.00 2013-06-02 00:58:12.750 153 12723.83 165.88 54891.12 88888.00 2013-06-02 00:58:12.875 153 12723.85 165.82 54891.15 88888.00 2013-06-02 00:58:13.000 153 12723.88 165.82 54891.15 88888.00 2013-06-02 00:58:13.125 153 12723.88 165.80 54891.15 88888.00 2013-06-02 00:58:13.250 153 12723.83 165.75 54891.15 88888.00 2013-06-02 00:58:13.375 153 12723.85 165.80 54891.15 88888.00 2013-06-02 00:58:13.500 153 12723.83 165.80 54891.18 88888.00 2013-06-02 00:58:13.625 153 12723.85 165.82 54891.20 88888.00 2013-06-02 00:58:13.750 153 12723.88 165.78 54891.18 88888.00 2013-06-02 00:58:13.875 153 12723.85 165.72 54891.15 88888.00 2013-06-02 00:58:14.000 153 12723.80 165.70 54891.18 88888.00 2013-06-02 00:58:14.125 153 12723.80 165.70 54891.20 88888.00 2013-06-02 00:58:14.250 153 12723.88 165.72 54891.22 88888.00 2013-06-02 00:58:14.375 153 12723.95 165.75 54891.22 88888.00 2013-06-02 00:58:14.500 153 12723.90 165.68 54891.20 88888.00 2013-06-02 00:58:14.625 153 12723.80 165.60 54891.18 88888.00 2013-06-02 00:58:14.750 153 12723.80 165.60 54891.20 88888.00 2013-06-02 00:58:14.875 153 12723.83 165.62 54891.18 88888.00 2013-06-02 00:58:15.000 153 12723.80 165.62 54891.18 88888.00 2013-06-02 00:58:15.125 153 12723.88 165.62 54891.20 88888.00 2013-06-02 00:58:15.250 153 12723.90 165.62 54891.20 88888.00 2013-06-02 00:58:15.375 153 12723.98 165.65 54891.22 88888.00 2013-06-02 00:58:15.500 153 12723.95 165.68 54891.22 88888.00 2013-06-02 00:58:15.625 153 12723.92 165.65 54891.22 88888.00 2013-06-02 00:58:15.750 153 12723.90 165.62 54891.22 88888.00 2013-06-02 00:58:15.875 153 12723.92 165.62 54891.25 88888.00 2013-06-02 00:58:16.000 153 12723.95 165.65 54891.22 88888.00 2013-06-02 00:58:16.125 153 12723.95 165.62 54891.22 88888.00 2013-06-02 00:58:16.250 153 12723.90 165.62 54891.22 88888.00 2013-06-02 00:58:16.375 153 12723.90 165.60 54891.22 88888.00 2013-06-02 00:58:16.500 153 12723.98 165.62 54891.25 88888.00 2013-06-02 00:58:16.625 153 12723.98 165.65 54891.25 88888.00 2013-06-02 00:58:16.750 153 12723.98 165.65 54891.25 88888.00 2013-06-02 00:58:16.875 153 12723.95 165.62 54891.22 88888.00 2013-06-02 00:58:17.000 153 12723.92 165.65 54891.22 88888.00 2013-06-02 00:58:17.125 153 12723.90 165.65 54891.25 88888.00 2013-06-02 00:58:17.250 153 12723.88 165.62 54891.25 88888.00 2013-06-02 00:58:17.375 153 12723.95 165.60 54891.22 88888.00 2013-06-02 00:58:17.500 153 12724.00 165.62 54891.22 88888.00 2013-06-02 00:58:17.625 153 12724.00 165.60 54891.25 88888.00 2013-06-02 00:58:17.750 153 12724.00 165.65 54891.25 88888.00 2013-06-02 00:58:17.875 153 12724.02 165.65 54891.25 88888.00 2013-06-02 00:58:18.000 153 12724.05 165.65 54891.22 88888.00 2013-06-02 00:58:18.125 153 12724.05 165.68 54891.25 88888.00 2013-06-02 00:58:18.250 153 12724.05 165.68 54891.28 88888.00 2013-06-02 00:58:18.375 153 12724.05 165.70 54891.28 88888.00 2013-06-02 00:58:18.500 153 12724.00 165.65 54891.22 88888.00 2013-06-02 00:58:18.625 153 12724.00 165.62 54891.20 88888.00 2013-06-02 00:58:18.750 153 12724.05 165.68 54891.22 88888.00 2013-06-02 00:58:18.875 153 12724.08 165.70 54891.25 88888.00 2013-06-02 00:58:19.000 153 12724.02 165.70 54891.22 88888.00 2013-06-02 00:58:19.125 153 12724.08 165.65 54891.22 88888.00 2013-06-02 00:58:19.250 153 12724.05 165.62 54891.20 88888.00 2013-06-02 00:58:19.375 153 12724.10 165.68 54891.22 88888.00 2013-06-02 00:58:19.500 153 12724.17 165.75 54891.20 88888.00 2013-06-02 00:58:19.625 153 12724.20 165.72 54891.20 88888.00 2013-06-02 00:58:19.750 153 12724.12 165.70 54891.22 88888.00 2013-06-02 00:58:19.875 153 12724.08 165.72 54891.22 88888.00 2013-06-02 00:58:20.000 153 12724.15 165.78 54891.25 88888.00 2013-06-02 00:58:20.125 153 12724.23 165.80 54891.28 88888.00 2013-06-02 00:58:20.250 153 12724.20 165.72 54891.25 88888.00 2013-06-02 00:58:20.375 153 12724.15 165.70 54891.25 88888.00 2013-06-02 00:58:20.500 153 12724.20 165.70 54891.22 88888.00 2013-06-02 00:58:20.625 153 12724.30 165.75 54891.25 88888.00 2013-06-02 00:58:20.750 153 12724.25 165.78 54891.25 88888.00 2013-06-02 00:58:20.875 153 12724.20 165.72 54891.22 88888.00 2013-06-02 00:58:21.000 153 12724.15 165.70 54891.20 88888.00 2013-06-02 00:58:21.125 153 12724.15 165.80 54891.25 88888.00 2013-06-02 00:58:21.250 153 12724.17 165.78 54891.28 88888.00 2013-06-02 00:58:21.375 153 12724.17 165.80 54891.28 88888.00 2013-06-02 00:58:21.500 153 12724.12 165.75 54891.25 88888.00 2013-06-02 00:58:21.625 153 12724.12 165.75 54891.25 88888.00 2013-06-02 00:58:21.750 153 12724.15 165.78 54891.25 88888.00 2013-06-02 00:58:21.875 153 12724.17 165.78 54891.25 88888.00 2013-06-02 00:58:22.000 153 12724.12 165.72 54891.25 88888.00 2013-06-02 00:58:22.125 153 12724.10 165.75 54891.28 88888.00 2013-06-02 00:58:22.250 153 12724.10 165.75 54891.28 88888.00 2013-06-02 00:58:22.375 153 12724.12 165.80 54891.28 88888.00 2013-06-02 00:58:22.500 153 12724.17 165.80 54891.28 88888.00 2013-06-02 00:58:22.625 153 12724.17 165.80 54891.30 88888.00 2013-06-02 00:58:22.750 153 12724.10 165.78 54891.28 88888.00 2013-06-02 00:58:22.875 153 12724.00 165.78 54891.25 88888.00 2013-06-02 00:58:23.000 153 12724.05 165.75 54891.28 88888.00 2013-06-02 00:58:23.125 153 12724.10 165.78 54891.32 88888.00 2013-06-02 00:58:23.250 153 12724.10 165.72 54891.28 88888.00 2013-06-02 00:58:23.375 153 12724.10 165.70 54891.25 88888.00 2013-06-02 00:58:23.500 153 12724.12 165.72 54891.28 88888.00 2013-06-02 00:58:23.625 153 12724.10 165.72 54891.30 88888.00 2013-06-02 00:58:23.750 153 12724.08 165.70 54891.30 88888.00 2013-06-02 00:58:23.875 153 12724.05 165.70 54891.25 88888.00 2013-06-02 00:58:24.000 153 12724.05 165.68 54891.25 88888.00 2013-06-02 00:58:24.125 153 12724.12 165.68 54891.30 88888.00 2013-06-02 00:58:24.250 153 12724.15 165.68 54891.32 88888.00 2013-06-02 00:58:24.375 153 12724.12 165.72 54891.32 88888.00 2013-06-02 00:58:24.500 153 12724.17 165.78 54891.32 88888.00 2013-06-02 00:58:24.625 153 12724.15 165.80 54891.38 88888.00 2013-06-02 00:58:24.750 153 12724.05 165.75 54891.38 88888.00 2013-06-02 00:58:24.875 153 12724.02 165.70 54891.32 88888.00 2013-06-02 00:58:25.000 153 12724.02 165.70 54891.30 88888.00 2013-06-02 00:58:25.125 153 12724.05 165.75 54891.35 88888.00 2013-06-02 00:58:25.250 153 12724.10 165.72 54891.32 88888.00 2013-06-02 00:58:25.375 153 12724.10 165.72 54891.32 88888.00 2013-06-02 00:58:25.500 153 12724.08 165.72 54891.35 88888.00 2013-06-02 00:58:25.625 153 12724.10 165.72 54891.32 88888.00 2013-06-02 00:58:25.750 153 12724.10 165.70 54891.35 88888.00 2013-06-02 00:58:25.875 153 12724.05 165.65 54891.30 88888.00 2013-06-02 00:58:26.000 153 12724.02 165.65 54891.32 88888.00 2013-06-02 00:58:26.125 153 12724.00 165.68 54891.32 88888.00 2013-06-02 00:58:26.250 153 12723.98 165.70 54891.35 88888.00 2013-06-02 00:58:26.375 153 12724.05 165.75 54891.40 88888.00 2013-06-02 00:58:26.500 153 12724.10 165.72 54891.38 88888.00 2013-06-02 00:58:26.625 153 12724.02 165.70 54891.38 88888.00 2013-06-02 00:58:26.750 153 12723.98 165.68 54891.38 88888.00 2013-06-02 00:58:26.875 153 12723.95 165.72 54891.38 88888.00 2013-06-02 00:58:27.000 153 12723.95 165.72 54891.38 88888.00 2013-06-02 00:58:27.125 153 12723.92 165.70 54891.40 88888.00 2013-06-02 00:58:27.250 153 12723.92 165.68 54891.40 88888.00 2013-06-02 00:58:27.375 153 12723.98 165.68 54891.38 88888.00 2013-06-02 00:58:27.500 153 12723.95 165.68 54891.40 88888.00 2013-06-02 00:58:27.625 153 12723.95 165.65 54891.38 88888.00 2013-06-02 00:58:27.750 153 12723.92 165.60 54891.38 88888.00 2013-06-02 00:58:27.875 153 12723.90 165.60 54891.35 88888.00 2013-06-02 00:58:28.000 153 12723.92 165.62 54891.38 88888.00 2013-06-02 00:58:28.125 153 12723.92 165.68 54891.38 88888.00 2013-06-02 00:58:28.250 153 12723.90 165.65 54891.40 88888.00 2013-06-02 00:58:28.375 153 12723.92 165.65 54891.38 88888.00 2013-06-02 00:58:28.500 153 12723.98 165.65 54891.40 88888.00 2013-06-02 00:58:28.625 153 12724.00 165.62 54891.40 88888.00 2013-06-02 00:58:28.750 153 12724.02 165.62 54891.43 88888.00 2013-06-02 00:58:28.875 153 12724.00 165.60 54891.40 88888.00 2013-06-02 00:58:29.000 153 12723.95 165.60 54891.40 88888.00 2013-06-02 00:58:29.125 153 12723.95 165.62 54891.40 88888.00 2013-06-02 00:58:29.250 153 12723.95 165.57 54891.40 88888.00 2013-06-02 00:58:29.375 153 12723.95 165.57 54891.40 88888.00 2013-06-02 00:58:29.500 153 12723.95 165.57 54891.43 88888.00 2013-06-02 00:58:29.625 153 12723.92 165.55 54891.40 88888.00 2013-06-02 00:58:29.750 153 12723.95 165.53 54891.40 88888.00 2013-06-02 00:58:29.875 153 12724.05 165.57 54891.40 88888.00 2013-06-02 00:58:30.000 153 12724.12 165.57 54891.43 88888.00 2013-06-02 00:58:30.125 153 12724.15 165.57 54891.45 88888.00 2013-06-02 00:58:30.250 153 12724.10 165.53 54891.47 88888.00 2013-06-02 00:58:30.375 153 12724.05 165.55 54891.50 88888.00 2013-06-02 00:58:30.500 153 12724.08 165.57 54891.47 88888.00 2013-06-02 00:58:30.625 153 12724.15 165.53 54891.43 88888.00 2013-06-02 00:58:30.750 153 12724.17 165.53 54891.38 88888.00 2013-06-02 00:58:30.875 153 12724.15 165.50 54891.40 88888.00 2013-06-02 00:58:31.000 153 12724.20 165.45 54891.38 88888.00 2013-06-02 00:58:31.125 153 12724.15 165.43 54891.38 88888.00 2013-06-02 00:58:31.250 153 12724.15 165.43 54891.40 88888.00 2013-06-02 00:58:31.375 153 12724.17 165.43 54891.40 88888.00 2013-06-02 00:58:31.500 153 12724.10 165.38 54891.38 88888.00 2013-06-02 00:58:31.625 153 12724.05 165.35 54891.38 88888.00 2013-06-02 00:58:31.750 153 12724.08 165.38 54891.40 88888.00 2013-06-02 00:58:31.875 153 12724.12 165.40 54891.45 88888.00 2013-06-02 00:58:32.000 153 12724.17 165.38 54891.45 88888.00 2013-06-02 00:58:32.125 153 12724.12 165.35 54891.43 88888.00 2013-06-02 00:58:32.250 153 12724.02 165.30 54891.43 88888.00 2013-06-02 00:58:32.375 153 12724.10 165.32 54891.45 88888.00 2013-06-02 00:58:32.500 153 12724.20 165.32 54891.47 88888.00 2013-06-02 00:58:32.625 153 12724.17 165.32 54891.47 88888.00 2013-06-02 00:58:32.750 153 12724.12 165.30 54891.47 88888.00 2013-06-02 00:58:32.875 153 12724.15 165.28 54891.47 88888.00 2013-06-02 00:58:33.000 153 12724.12 165.25 54891.43 88888.00 2013-06-02 00:58:33.125 153 12724.25 165.22 54891.43 88888.00 2013-06-02 00:58:33.250 153 12724.27 165.20 54891.45 88888.00 2013-06-02 00:58:33.375 153 12724.27 165.20 54891.50 88888.00 2013-06-02 00:58:33.500 153 12724.25 165.20 54891.47 88888.00 2013-06-02 00:58:33.625 153 12724.17 165.20 54891.47 88888.00 2013-06-02 00:58:33.750 153 12724.23 165.18 54891.50 88888.00 2013-06-02 00:58:33.875 153 12724.25 165.15 54891.47 88888.00 2013-06-02 00:58:34.000 153 12724.27 165.18 54891.47 88888.00 2013-06-02 00:58:34.125 153 12724.27 165.12 54891.50 88888.00 2013-06-02 00:58:34.250 153 12724.23 165.07 54891.50 88888.00 2013-06-02 00:58:34.375 153 12724.27 165.03 54891.47 88888.00 2013-06-02 00:58:34.500 153 12724.27 165.05 54891.47 88888.00 2013-06-02 00:58:34.625 153 12724.27 165.07 54891.47 88888.00 2013-06-02 00:58:34.750 153 12724.35 165.05 54891.47 88888.00 2013-06-02 00:58:34.875 153 12724.33 165.05 54891.47 88888.00 2013-06-02 00:58:35.000 153 12724.38 165.00 54891.43 88888.00 2013-06-02 00:58:35.125 153 12724.38 164.95 54891.43 88888.00 2013-06-02 00:58:35.250 153 12724.23 164.95 54891.47 88888.00 2013-06-02 00:58:35.375 153 12724.25 164.97 54891.47 88888.00 2013-06-02 00:58:35.500 153 12724.33 164.93 54891.47 88888.00 2013-06-02 00:58:35.625 153 12724.38 164.90 54891.47 88888.00 2013-06-02 00:58:35.750 153 12724.40 164.93 54891.50 88888.00 2013-06-02 00:58:35.875 153 12724.42 164.95 54891.53 88888.00 2013-06-02 00:58:36.000 153 12724.35 164.90 54891.53 88888.00 2013-06-02 00:58:36.125 153 12724.33 164.88 54891.55 88888.00 2013-06-02 00:58:36.250 153 12724.42 164.85 54891.53 88888.00 2013-06-02 00:58:36.375 153 12724.52 164.82 54891.50 88888.00 2013-06-02 00:58:36.500 153 12724.48 164.85 54891.50 88888.00 2013-06-02 00:58:36.625 153 12724.45 164.85 54891.53 88888.00 2013-06-02 00:58:36.750 153 12724.45 164.82 54891.50 88888.00 2013-06-02 00:58:36.875 153 12724.40 164.78 54891.50 88888.00 2013-06-02 00:58:37.000 153 12724.45 164.80 54891.50 88888.00 2013-06-02 00:58:37.125 153 12724.48 164.80 54891.53 88888.00 2013-06-02 00:58:37.250 153 12724.48 164.72 54891.53 88888.00 2013-06-02 00:58:37.375 153 12724.52 164.70 54891.53 88888.00 2013-06-02 00:58:37.500 153 12724.45 164.68 54891.53 88888.00 2013-06-02 00:58:37.625 153 12724.40 164.70 54891.55 88888.00 2013-06-02 00:58:37.750 153 12724.50 164.75 54891.55 88888.00 2013-06-02 00:58:37.875 153 12724.52 164.70 54891.55 88888.00 2013-06-02 00:58:38.000 153 12724.52 164.70 54891.57 88888.00 2013-06-02 00:58:38.125 153 12724.52 164.65 54891.57 88888.00 2013-06-02 00:58:38.250 153 12724.50 164.62 54891.62 88888.00 2013-06-02 00:58:38.375 153 12724.58 164.62 54891.60 88888.00 2013-06-02 00:58:38.500 153 12724.58 164.62 54891.60 88888.00 2013-06-02 00:58:38.625 153 12724.62 164.57 54891.55 88888.00 2013-06-02 00:58:38.750 153 12724.62 164.53 54891.55 88888.00 2013-06-02 00:58:38.875 153 12724.58 164.55 54891.57 88888.00 2013-06-02 00:58:39.000 153 12724.52 164.57 54891.62 88888.00 2013-06-02 00:58:39.125 153 12724.50 164.57 54891.60 88888.00 2013-06-02 00:58:39.250 153 12724.52 164.50 54891.55 88888.00 2013-06-02 00:58:39.375 153 12724.55 164.50 54891.53 88888.00 2013-06-02 00:58:39.500 153 12724.62 164.50 54891.55 88888.00 2013-06-02 00:58:39.625 153 12724.65 164.45 54891.55 88888.00 2013-06-02 00:58:39.750 153 12724.62 164.43 54891.55 88888.00 2013-06-02 00:58:39.875 153 12724.58 164.43 54891.57 88888.00 2013-06-02 00:58:40.000 153 12724.58 164.45 54891.60 88888.00 2013-06-02 00:58:40.125 153 12724.52 164.43 54891.60 88888.00 2013-06-02 00:58:40.250 153 12724.58 164.43 54891.65 88888.00 2013-06-02 00:58:40.375 153 12724.67 164.45 54891.65 88888.00 2013-06-02 00:58:40.500 153 12724.60 164.43 54891.65 88888.00 2013-06-02 00:58:40.625 153 12724.52 164.40 54891.60 88888.00 2013-06-02 00:58:40.750 153 12724.45 164.35 54891.57 88888.00 2013-06-02 00:58:40.875 153 12724.58 164.32 54891.55 88888.00 2013-06-02 00:58:41.000 153 12724.70 164.38 54891.57 88888.00 2013-06-02 00:58:41.125 153 12724.70 164.35 54891.60 88888.00 2013-06-02 00:58:41.250 153 12724.65 164.32 54891.62 88888.00 2013-06-02 00:58:41.375 153 12724.77 164.38 54891.62 88888.00 2013-06-02 00:58:41.500 153 12724.83 164.38 54891.62 88888.00 2013-06-02 00:58:41.625 153 12724.80 164.35 54891.60 88888.00 2013-06-02 00:58:41.750 153 12724.73 164.32 54891.60 88888.00 2013-06-02 00:58:41.875 153 12724.75 164.32 54891.60 88888.00 2013-06-02 00:58:42.000 153 12724.80 164.35 54891.62 88888.00 2013-06-02 00:58:42.125 153 12724.85 164.30 54891.60 88888.00 2013-06-02 00:58:42.250 153 12724.75 164.25 54891.60 88888.00 2013-06-02 00:58:42.375 153 12724.77 164.28 54891.62 88888.00 2013-06-02 00:58:42.500 153 12724.88 164.28 54891.65 88888.00 2013-06-02 00:58:42.625 153 12724.90 164.25 54891.62 88888.00 2013-06-02 00:58:42.750 153 12724.85 164.22 54891.57 88888.00 2013-06-02 00:58:42.875 153 12724.80 164.20 54891.62 88888.00 2013-06-02 00:58:43.000 153 12724.83 164.20 54891.65 88888.00 2013-06-02 00:58:43.125 153 12724.88 164.20 54891.65 88888.00 2013-06-02 00:58:43.250 153 12724.88 164.15 54891.65 88888.00 2013-06-02 00:58:43.375 153 12724.88 164.20 54891.65 88888.00 2013-06-02 00:58:43.500 153 12724.90 164.20 54891.65 88888.00 2013-06-02 00:58:43.625 153 12724.90 164.18 54891.62 88888.00 2013-06-02 00:58:43.750 153 12724.85 164.15 54891.65 88888.00 2013-06-02 00:58:43.875 153 12724.88 164.12 54891.65 88888.00 2013-06-02 00:58:44.000 153 12724.92 164.10 54891.62 88888.00 2013-06-02 00:58:44.125 153 12724.92 164.10 54891.62 88888.00 2013-06-02 00:58:44.250 153 12724.95 164.12 54891.65 88888.00 2013-06-02 00:58:44.375 153 12725.02 164.15 54891.62 88888.00 2013-06-02 00:58:44.500 153 12724.98 164.12 54891.62 88888.00 2013-06-02 00:58:44.625 153 12724.98 164.10 54891.62 88888.00 2013-06-02 00:58:44.750 153 12724.98 164.10 54891.62 88888.00 2013-06-02 00:58:44.875 153 12724.98 164.12 54891.65 88888.00 2013-06-02 00:58:45.000 153 12724.98 164.07 54891.65 88888.00 2013-06-02 00:58:45.125 153 12724.95 164.07 54891.65 88888.00 2013-06-02 00:58:45.250 153 12724.90 164.03 54891.62 88888.00 2013-06-02 00:58:45.375 153 12724.98 164.07 54891.65 88888.00 2013-06-02 00:58:45.500 153 12725.00 164.07 54891.68 88888.00 2013-06-02 00:58:45.625 153 12724.98 164.07 54891.62 88888.00 2013-06-02 00:58:45.750 153 12724.92 164.03 54891.62 88888.00 2013-06-02 00:58:45.875 153 12725.02 164.05 54891.65 88888.00 2013-06-02 00:58:46.000 153 12725.08 164.03 54891.62 88888.00 2013-06-02 00:58:46.125 153 12725.12 164.05 54891.62 88888.00 2013-06-02 00:58:46.250 153 12725.10 164.00 54891.62 88888.00 2013-06-02 00:58:46.375 153 12725.08 163.97 54891.57 88888.00 2013-06-02 00:58:46.500 153 12725.08 164.00 54891.60 88888.00 2013-06-02 00:58:46.625 153 12725.17 164.03 54891.62 88888.00 2013-06-02 00:58:46.750 153 12725.15 164.07 54891.65 88888.00 2013-06-02 00:58:46.875 153 12725.08 164.05 54891.65 88888.00 2013-06-02 00:58:47.000 153 12725.10 164.00 54891.65 88888.00 2013-06-02 00:58:47.125 153 12725.15 164.03 54891.65 88888.00 2013-06-02 00:58:47.250 153 12725.08 164.05 54891.68 88888.00 2013-06-02 00:58:47.375 153 12725.15 164.05 54891.68 88888.00 2013-06-02 00:58:47.500 153 12725.20 164.03 54891.68 88888.00 2013-06-02 00:58:47.625 153 12725.20 164.00 54891.62 88888.00 2013-06-02 00:58:47.750 153 12725.20 163.97 54891.60 88888.00 2013-06-02 00:58:47.875 153 12725.23 163.97 54891.57 88888.00 2013-06-02 00:58:48.000 153 12725.25 164.00 54891.60 88888.00 2013-06-02 00:58:48.125 153 12725.33 164.05 54891.62 88888.00 2013-06-02 00:58:48.250 153 12725.33 164.00 54891.65 88888.00 2013-06-02 00:58:48.375 153 12725.38 164.03 54891.62 88888.00 2013-06-02 00:58:48.500 153 12725.35 163.97 54891.60 88888.00 2013-06-02 00:58:48.625 153 12725.42 163.95 54891.60 88888.00 2013-06-02 00:58:48.750 153 12725.48 163.97 54891.62 88888.00 2013-06-02 00:58:48.875 153 12725.52 164.00 54891.65 88888.00 2013-06-02 00:58:49.000 153 12725.52 163.97 54891.62 88888.00 2013-06-02 00:58:49.125 153 12725.58 163.97 54891.62 88888.00 2013-06-02 00:58:49.250 153 12725.52 163.97 54891.60 88888.00 2013-06-02 00:58:49.375 153 12725.52 163.97 54891.57 88888.00 2013-06-02 00:58:49.500 153 12725.50 163.95 54891.57 88888.00 2013-06-02 00:58:49.625 153 12725.58 163.97 54891.57 88888.00 2013-06-02 00:58:49.750 153 12725.65 164.03 54891.60 88888.00 2013-06-02 00:58:49.875 153 12725.60 163.97 54891.55 88888.00 2013-06-02 00:58:50.000 153 12725.52 163.95 54891.57 88888.00 2013-06-02 00:58:50.125 153 12725.52 163.95 54891.57 88888.00 2013-06-02 00:58:50.250 153 12725.62 163.95 54891.55 88888.00 2013-06-02 00:58:50.375 153 12725.65 163.90 54891.53 88888.00 2013-06-02 00:58:50.500 153 12725.62 163.93 54891.55 88888.00 2013-06-02 00:58:50.625 153 12725.65 163.97 54891.57 88888.00 2013-06-02 00:58:50.750 153 12725.67 163.97 54891.55 88888.00 2013-06-02 00:58:50.875 153 12725.73 163.95 54891.55 88888.00 2013-06-02 00:58:51.000 153 12725.73 163.93 54891.55 88888.00 2013-06-02 00:58:51.125 153 12725.77 163.95 54891.55 88888.00 2013-06-02 00:58:51.250 153 12725.90 164.03 54891.57 88888.00 2013-06-02 00:58:51.375 153 12725.95 164.05 54891.57 88888.00 2013-06-02 00:58:51.500 153 12725.98 164.03 54891.55 88888.00 2013-06-02 00:58:51.625 153 12725.95 163.97 54891.47 88888.00 2013-06-02 00:58:51.750 153 12725.95 163.93 54891.43 88888.00 2013-06-02 00:58:51.875 153 12725.95 163.90 54891.45 88888.00 2013-06-02 00:58:52.000 153 12726.00 163.90 54891.45 88888.00 2013-06-02 00:58:52.125 153 12725.98 163.97 54891.47 88888.00 2013-06-02 00:58:52.250 153 12726.05 163.95 54891.50 88888.00 2013-06-02 00:58:52.375 153 12726.10 163.95 54891.50 88888.00 2013-06-02 00:58:52.500 153 12726.10 163.95 54891.47 88888.00 2013-06-02 00:58:52.625 153 12726.08 163.93 54891.45 88888.00 2013-06-02 00:58:52.750 153 12726.08 163.95 54891.45 88888.00 2013-06-02 00:58:52.875 153 12726.12 163.95 54891.45 88888.00 2013-06-02 00:58:53.000 153 12726.12 163.93 54891.43 88888.00 2013-06-02 00:58:53.125 153 12726.12 163.90 54891.43 88888.00 2013-06-02 00:58:53.250 153 12726.10 163.88 54891.40 88888.00 2013-06-02 00:58:53.375 153 12726.17 163.93 54891.43 88888.00 2013-06-02 00:58:53.500 153 12726.20 163.90 54891.40 88888.00 2013-06-02 00:58:53.625 153 12726.15 163.85 54891.35 88888.00 2013-06-02 00:58:53.750 153 12726.25 163.90 54891.40 88888.00 2013-06-02 00:58:53.875 153 12726.33 163.90 54891.40 88888.00 2013-06-02 00:58:54.000 153 12726.27 163.85 54891.38 88888.00 2013-06-02 00:58:54.125 153 12726.30 163.88 54891.38 88888.00 2013-06-02 00:58:54.250 153 12726.27 163.90 54891.38 88888.00 2013-06-02 00:58:54.375 153 12726.38 163.90 54891.35 88888.00 2013-06-02 00:58:54.500 153 12726.42 163.90 54891.35 88888.00 2013-06-02 00:58:54.625 153 12726.45 163.88 54891.32 88888.00 2013-06-02 00:58:54.750 153 12726.50 163.88 54891.35 88888.00 2013-06-02 00:58:54.875 153 12726.52 163.90 54891.35 88888.00 2013-06-02 00:58:55.000 153 12726.55 163.90 54891.32 88888.00 2013-06-02 00:58:55.125 153 12726.50 163.88 54891.30 88888.00 2013-06-02 00:58:55.250 153 12726.50 163.82 54891.30 88888.00 2013-06-02 00:58:55.375 153 12726.55 163.85 54891.32 88888.00 2013-06-02 00:58:55.500 153 12726.62 163.85 54891.30 88888.00 2013-06-02 00:58:55.625 153 12726.73 163.88 54891.30 88888.00 2013-06-02 00:58:55.750 153 12726.73 163.88 54891.30 88888.00 2013-06-02 00:58:55.875 153 12726.73 163.88 54891.30 88888.00 2013-06-02 00:58:56.000 153 12726.77 163.88 54891.30 88888.00 2013-06-02 00:58:56.125 153 12726.77 163.85 54891.28 88888.00 2013-06-02 00:58:56.250 153 12726.77 163.80 54891.30 88888.00 2013-06-02 00:58:56.375 153 12726.88 163.80 54891.32 88888.00 2013-06-02 00:58:56.500 153 12726.95 163.82 54891.35 88888.00 2013-06-02 00:58:56.625 153 12726.92 163.82 54891.35 88888.00 2013-06-02 00:58:56.750 153 12726.90 163.78 54891.30 88888.00 2013-06-02 00:58:56.875 153 12726.95 163.72 54891.25 88888.00 2013-06-02 00:58:57.000 153 12727.05 163.80 54891.30 88888.00 2013-06-02 00:58:57.125 153 12727.08 163.82 54891.30 88888.00 2013-06-02 00:58:57.250 153 12727.05 163.75 54891.28 88888.00 2013-06-02 00:58:57.375 153 12727.10 163.78 54891.28 88888.00 2013-06-02 00:58:57.500 153 12727.10 163.78 54891.25 88888.00 2013-06-02 00:58:57.625 153 12727.10 163.78 54891.20 88888.00 2013-06-02 00:58:57.750 153 12727.12 163.78 54891.22 88888.00 2013-06-02 00:58:57.875 153 12727.15 163.80 54891.25 88888.00 2013-06-02 00:58:58.000 153 12727.15 163.75 54891.20 88888.00 2013-06-02 00:58:58.125 153 12727.20 163.70 54891.20 88888.00 2013-06-02 00:58:58.250 153 12727.23 163.72 54891.20 88888.00 2013-06-02 00:58:58.375 153 12727.27 163.75 54891.20 88888.00 2013-06-02 00:58:58.500 153 12727.30 163.72 54891.18 88888.00 2013-06-02 00:58:58.625 153 12727.30 163.72 54891.18 88888.00 2013-06-02 00:58:58.750 153 12727.38 163.75 54891.20 88888.00 2013-06-02 00:58:58.875 153 12727.40 163.72 54891.18 88888.00 2013-06-02 00:58:59.000 153 12727.42 163.70 54891.18 88888.00 2013-06-02 00:58:59.125 153 12727.50 163.70 54891.18 88888.00 2013-06-02 00:58:59.250 153 12727.50 163.68 54891.15 88888.00 2013-06-02 00:58:59.375 153 12727.52 163.68 54891.15 88888.00 2013-06-02 00:58:59.500 153 12727.48 163.68 54891.12 88888.00 2013-06-02 00:58:59.625 153 12727.50 163.68 54891.10 88888.00 2013-06-02 00:58:59.750 153 12727.52 163.65 54891.07 88888.00 2013-06-02 00:58:59.875 153 12727.52 163.62 54891.05 88888.00 2013-06-02 00:59:00.000 153 12727.65 163.70 54891.10 88888.00 2013-06-02 00:59:00.125 153 12727.73 163.72 54891.10 88888.00 2013-06-02 00:59:00.250 153 12727.80 163.72 54891.10 88888.00 2013-06-02 00:59:00.375 153 12727.83 163.75 54891.10 88888.00 2013-06-02 00:59:00.500 153 12727.77 163.72 54891.07 88888.00 2013-06-02 00:59:00.625 153 12727.77 163.72 54891.05 88888.00 2013-06-02 00:59:00.750 153 12727.85 163.78 54891.07 88888.00 2013-06-02 00:59:00.875 153 12727.95 163.78 54891.10 88888.00 2013-06-02 00:59:01.000 153 12727.95 163.72 54891.05 88888.00 2013-06-02 00:59:01.125 153 12727.98 163.72 54891.05 88888.00 2013-06-02 00:59:01.250 153 12727.98 163.68 54891.03 88888.00 2013-06-02 00:59:01.375 153 12727.98 163.70 54891.03 88888.00 2013-06-02 00:59:01.500 153 12727.95 163.70 54891.00 88888.00 2013-06-02 00:59:01.625 153 12727.92 163.70 54890.97 88888.00 2013-06-02 00:59:01.750 153 12727.95 163.70 54890.97 88888.00 2013-06-02 00:59:01.875 153 12728.05 163.70 54891.00 88888.00 2013-06-02 00:59:02.000 153 12728.10 163.75 54891.03 88888.00 2013-06-02 00:59:02.125 153 12728.10 163.78 54891.00 88888.00 2013-06-02 00:59:02.250 153 12728.12 163.72 54890.97 88888.00 2013-06-02 00:59:02.375 153 12728.12 163.72 54890.97 88888.00 2013-06-02 00:59:02.500 153 12728.15 163.72 54890.97 88888.00 2013-06-02 00:59:02.625 153 12728.17 163.72 54890.97 88888.00 2013-06-02 00:59:02.750 153 12728.27 163.75 54890.95 88888.00 2013-06-02 00:59:02.875 153 12728.33 163.78 54890.95 88888.00 2013-06-02 00:59:03.000 153 12728.42 163.78 54890.95 88888.00 2013-06-02 00:59:03.125 153 12728.42 163.78 54890.93 88888.00 2013-06-02 00:59:03.250 153 12728.42 163.75 54890.97 88888.00 2013-06-02 00:59:03.375 153 12728.42 163.78 54890.95 88888.00 2013-06-02 00:59:03.500 153 12728.42 163.75 54890.95 88888.00 2013-06-02 00:59:03.625 153 12728.48 163.75 54890.93 88888.00 2013-06-02 00:59:03.750 153 12728.55 163.80 54890.93 88888.00 2013-06-02 00:59:03.875 153 12728.58 163.72 54890.88 88888.00 2013-06-02 00:59:04.000 153 12728.55 163.72 54890.85 88888.00 2013-06-02 00:59:04.125 153 12728.65 163.75 54890.88 88888.00 2013-06-02 00:59:04.250 153 12728.70 163.75 54890.88 88888.00 2013-06-02 00:59:04.375 153 12728.77 163.78 54890.88 88888.00 2013-06-02 00:59:04.500 153 12728.75 163.78 54890.88 88888.00 2013-06-02 00:59:04.625 153 12728.75 163.78 54890.85 88888.00 2013-06-02 00:59:04.750 153 12728.75 163.75 54890.80 88888.00 2013-06-02 00:59:04.875 153 12728.80 163.75 54890.82 88888.00 2013-06-02 00:59:05.000 153 12728.85 163.80 54890.85 88888.00 2013-06-02 00:59:05.125 153 12728.92 163.82 54890.85 88888.00 2013-06-02 00:59:05.250 153 12728.92 163.82 54890.85 88888.00 2013-06-02 00:59:05.375 153 12728.95 163.80 54890.82 88888.00 2013-06-02 00:59:05.500 153 12729.00 163.75 54890.80 88888.00 2013-06-02 00:59:05.625 153 12729.12 163.80 54890.78 88888.00 2013-06-02 00:59:05.750 153 12729.23 163.82 54890.78 88888.00 2013-06-02 00:59:05.875 153 12729.20 163.82 54890.78 88888.00 2013-06-02 00:59:06.000 153 12729.23 163.80 54890.75 88888.00 2013-06-02 00:59:06.125 153 12729.20 163.82 54890.78 88888.00 2013-06-02 00:59:06.250 153 12729.15 163.80 54890.75 88888.00 2013-06-02 00:59:06.375 153 12729.20 163.78 54890.72 88888.00 2013-06-02 00:59:06.500 153 12729.30 163.85 54890.72 88888.00 2013-06-02 00:59:06.625 153 12729.38 163.85 54890.70 88888.00 2013-06-02 00:59:06.750 153 12729.40 163.88 54890.72 88888.00 2013-06-02 00:59:06.875 153 12729.45 163.88 54890.70 88888.00 2013-06-02 00:59:07.000 153 12729.45 163.88 54890.72 88888.00 2013-06-02 00:59:07.125 153 12729.55 163.88 54890.75 88888.00 2013-06-02 00:59:07.250 153 12729.52 163.82 54890.75 88888.00 2013-06-02 00:59:07.375 153 12729.50 163.82 54890.75 88888.00 2013-06-02 00:59:07.500 153 12729.52 163.88 54890.72 88888.00 2013-06-02 00:59:07.625 153 12729.62 163.95 54890.75 88888.00 2013-06-02 00:59:07.750 153 12729.67 163.90 54890.70 88888.00 2013-06-02 00:59:07.875 153 12729.70 163.93 54890.65 88888.00 2013-06-02 00:59:08.000 153 12729.75 163.93 54890.65 88888.00 2013-06-02 00:59:08.125 153 12729.75 163.88 54890.65 88888.00 2013-06-02 00:59:08.250 153 12729.80 163.85 54890.68 88888.00 2013-06-02 00:59:08.375 153 12729.88 163.90 54890.65 88888.00 2013-06-02 00:59:08.500 153 12729.95 163.90 54890.62 88888.00 2013-06-02 00:59:08.625 153 12730.00 163.85 54890.60 88888.00 2013-06-02 00:59:08.750 153 12730.02 163.85 54890.62 88888.00 2013-06-02 00:59:08.875 153 12730.08 163.85 54890.65 88888.00 2013-06-02 00:59:09.000 153 12730.08 163.88 54890.65 88888.00 2013-06-02 00:59:09.125 153 12730.10 163.90 54890.65 88888.00 2013-06-02 00:59:09.250 153 12730.15 163.90 54890.62 88888.00 2013-06-02 00:59:09.375 153 12730.27 163.85 54890.57 88888.00 2013-06-02 00:59:09.500 153 12730.33 163.85 54890.57 88888.00 2013-06-02 00:59:09.625 153 12730.27 163.88 54890.57 88888.00 2013-06-02 00:59:09.750 153 12730.33 163.88 54890.60 88888.00 2013-06-02 00:59:09.875 153 12730.42 163.85 54890.57 88888.00 2013-06-02 00:59:10.000 153 12730.42 163.85 54890.57 88888.00 2013-06-02 00:59:10.125 153 12730.38 163.88 54890.57 88888.00 2013-06-02 00:59:10.250 153 12730.33 163.85 54890.57 88888.00 2013-06-02 00:59:10.375 153 12730.42 163.88 54890.55 88888.00 2013-06-02 00:59:10.500 153 12730.50 163.90 54890.55 88888.00 2013-06-02 00:59:10.625 153 12730.58 163.88 54890.53 88888.00 2013-06-02 00:59:10.750 153 12730.55 163.80 54890.50 88888.00 2013-06-02 00:59:10.875 153 12730.62 163.82 54890.53 88888.00 2013-06-02 00:59:11.000 153 12730.75 163.82 54890.47 88888.00 2013-06-02 00:59:11.125 153 12730.80 163.80 54890.47 88888.00 2013-06-02 00:59:11.250 153 12730.85 163.82 54890.50 88888.00 2013-06-02 00:59:11.375 153 12730.95 163.88 54890.53 88888.00 2013-06-02 00:59:11.500 153 12730.90 163.88 54890.50 88888.00 2013-06-02 00:59:11.625 153 12730.95 163.80 54890.45 88888.00 2013-06-02 00:59:11.750 153 12731.00 163.80 54890.45 88888.00 2013-06-02 00:59:11.875 153 12731.02 163.85 54890.45 88888.00 2013-06-02 00:59:12.000 153 12731.02 163.85 54890.40 88888.00 2013-06-02 00:59:12.125 153 12731.05 163.82 54890.38 88888.00 2013-06-02 00:59:12.250 153 12731.02 163.78 54890.40 88888.00 2013-06-02 00:59:12.375 153 12731.10 163.82 54890.40 88888.00 2013-06-02 00:59:12.500 153 12731.10 163.82 54890.40 88888.00 2013-06-02 00:59:12.625 153 12731.15 163.82 54890.40 88888.00 2013-06-02 00:59:12.750 153 12731.20 163.82 54890.40 88888.00 2013-06-02 00:59:12.875 153 12731.30 163.82 54890.40 88888.00 2013-06-02 00:59:13.000 153 12731.35 163.85 54890.40 88888.00 2013-06-02 00:59:13.125 153 12731.42 163.93 54890.40 88888.00 2013-06-02 00:59:13.250 153 12731.40 163.85 54890.35 88888.00 2013-06-02 00:59:13.375 153 12731.40 163.80 54890.30 88888.00 2013-06-02 00:59:13.500 153 12731.42 163.78 54890.30 88888.00 2013-06-02 00:59:13.625 153 12731.55 163.85 54890.35 88888.00 2013-06-02 00:59:13.750 153 12731.60 163.90 54890.40 88888.00 2013-06-02 00:59:13.875 153 12731.67 163.90 54890.38 88888.00 2013-06-02 00:59:14.000 153 12731.62 163.85 54890.35 88888.00 2013-06-02 00:59:14.125 153 12731.67 163.88 54890.32 88888.00 2013-06-02 00:59:14.250 153 12731.65 163.85 54890.32 88888.00 2013-06-02 00:59:14.375 153 12731.70 163.85 54890.30 88888.00 2013-06-02 00:59:14.500 153 12731.77 163.88 54890.28 88888.00 2013-06-02 00:59:14.625 153 12731.83 163.90 54890.30 88888.00 2013-06-02 00:59:14.750 153 12731.83 163.88 54890.28 88888.00 2013-06-02 00:59:14.875 153 12731.83 163.88 54890.30 88888.00 2013-06-02 00:59:15.000 153 12731.88 163.93 54890.30 88888.00 2013-06-02 00:59:15.125 153 12731.92 163.93 54890.25 88888.00 2013-06-02 00:59:15.250 153 12731.90 163.88 54890.25 88888.00 2013-06-02 00:59:15.375 153 12731.95 163.90 54890.28 88888.00 2013-06-02 00:59:15.500 153 12731.92 163.95 54890.28 88888.00 2013-06-02 00:59:15.625 153 12731.92 163.93 54890.22 88888.00 2013-06-02 00:59:15.750 153 12731.90 163.93 54890.22 88888.00 2013-06-02 00:59:15.875 153 12732.00 163.97 54890.22 88888.00 2013-06-02 00:59:16.000 153 12732.05 163.97 54890.22 88888.00 2013-06-02 00:59:16.125 153 12732.08 163.95 54890.22 88888.00 2013-06-02 00:59:16.250 153 12732.00 163.90 54890.18 88888.00 2013-06-02 00:59:16.375 153 12732.00 163.85 54890.18 88888.00 2013-06-02 00:59:16.500 153 12732.10 163.95 54890.25 88888.00 2013-06-02 00:59:16.625 153 12732.17 163.97 54890.25 88888.00 2013-06-02 00:59:16.750 153 12732.20 163.95 54890.18 88888.00 2013-06-02 00:59:16.875 153 12732.15 163.95 54890.20 88888.00 2013-06-02 00:59:17.000 153 12732.08 163.90 54890.15 88888.00 2013-06-02 00:59:17.125 153 12732.10 163.93 54890.15 88888.00 2013-06-02 00:59:17.250 153 12732.20 164.00 54890.20 88888.00 2013-06-02 00:59:17.375 153 12732.23 164.00 54890.18 88888.00 2013-06-02 00:59:17.500 153 12732.25 163.97 54890.12 88888.00 2013-06-02 00:59:17.625 153 12732.33 163.95 54890.12 88888.00 2013-06-02 00:59:17.750 153 12732.42 163.97 54890.15 88888.00 2013-06-02 00:59:17.875 153 12732.40 163.97 54890.15 88888.00 2013-06-02 00:59:18.000 153 12732.35 164.00 54890.18 88888.00 2013-06-02 00:59:18.125 153 12732.35 164.00 54890.15 88888.00 2013-06-02 00:59:18.250 153 12732.38 163.95 54890.12 88888.00 2013-06-02 00:59:18.375 153 12732.50 163.97 54890.10 88888.00 2013-06-02 00:59:18.500 153 12732.55 163.97 54890.12 88888.00 2013-06-02 00:59:18.625 153 12732.62 163.97 54890.10 88888.00 2013-06-02 00:59:18.750 153 12732.62 163.95 54890.05 88888.00 2013-06-02 00:59:18.875 153 12732.67 163.95 54890.10 88888.00 2013-06-02 00:59:19.000 153 12732.70 164.00 54890.10 88888.00 2013-06-02 00:59:19.125 153 12732.73 163.97 54890.07 88888.00 2013-06-02 00:59:19.250 153 12732.73 163.93 54890.05 88888.00 2013-06-02 00:59:19.375 153 12732.80 163.95 54890.05 88888.00 2013-06-02 00:59:19.500 153 12732.80 163.93 54890.03 88888.00 2013-06-02 00:59:19.625 153 12732.83 163.95 54890.03 88888.00 2013-06-02 00:59:19.750 153 12732.85 163.97 54890.05 88888.00 2013-06-02 00:59:19.875 153 12732.88 164.00 54890.05 88888.00 2013-06-02 00:59:20.000 153 12732.92 163.97 54890.03 88888.00 2013-06-02 00:59:20.125 153 12733.00 164.00 54890.07 88888.00 2013-06-02 00:59:20.250 153 12732.98 164.03 54890.05 88888.00 2013-06-02 00:59:20.375 153 12733.00 164.03 54890.03 88888.00 2013-06-02 00:59:20.500 153 12733.02 164.00 54890.03 88888.00 2013-06-02 00:59:20.625 153 12733.02 164.00 54890.03 88888.00 2013-06-02 00:59:20.750 153 12733.10 164.03 54890.03 88888.00 2013-06-02 00:59:20.875 153 12733.17 164.00 54890.03 88888.00 2013-06-02 00:59:21.000 153 12733.20 163.95 54889.97 88888.00 2013-06-02 00:59:21.125 153 12733.20 163.93 54889.95 88888.00 2013-06-02 00:59:21.250 153 12733.23 163.95 54890.00 88888.00 2013-06-02 00:59:21.375 153 12733.30 163.97 54889.97 88888.00 2013-06-02 00:59:21.500 153 12733.35 164.00 54890.00 88888.00 2013-06-02 00:59:21.625 153 12733.33 164.00 54890.00 88888.00 2013-06-02 00:59:21.750 153 12733.25 164.00 54890.00 88888.00 2013-06-02 00:59:21.875 153 12733.35 164.00 54889.97 88888.00 2013-06-02 00:59:22.000 153 12733.45 164.05 54889.97 88888.00 2013-06-02 00:59:22.125 153 12733.52 164.05 54889.97 88888.00 2013-06-02 00:59:22.250 153 12733.45 164.03 54889.97 88888.00 2013-06-02 00:59:22.375 153 12733.45 164.05 54889.93 88888.00 2013-06-02 00:59:22.500 153 12733.50 164.00 54889.93 88888.00 2013-06-02 00:59:22.625 153 12733.58 163.97 54889.90 88888.00 2013-06-02 00:59:22.750 153 12733.55 163.97 54889.85 88888.00 2013-06-02 00:59:22.875 153 12733.60 164.00 54889.88 88888.00 2013-06-02 00:59:23.000 153 12733.62 164.00 54889.90 88888.00 2013-06-02 00:59:23.125 153 12733.65 164.03 54889.90 88888.00 2013-06-02 00:59:23.250 153 12733.65 164.00 54889.90 88888.00 2013-06-02 00:59:23.375 153 12733.75 164.03 54889.95 88888.00 2013-06-02 00:59:23.500 153 12733.85 164.03 54889.90 88888.00 2013-06-02 00:59:23.625 153 12733.80 163.97 54889.88 88888.00 2013-06-02 00:59:23.750 153 12733.83 163.97 54889.88 88888.00 2013-06-02 00:59:23.875 153 12733.88 164.00 54889.85 88888.00 2013-06-02 00:59:24.000 153 12733.95 164.00 54889.80 88888.00 2013-06-02 00:59:24.125 153 12733.95 164.00 54889.78 88888.00 2013-06-02 00:59:24.250 153 12733.98 163.93 54889.75 88888.00 2013-06-02 00:59:24.375 153 12734.05 163.95 54889.75 88888.00 2013-06-02 00:59:24.500 153 12734.10 163.97 54889.78 88888.00 2013-06-02 00:59:24.625 153 12734.20 163.97 54889.75 88888.00 2013-06-02 00:59:24.750 153 12734.23 163.97 54889.75 88888.00 2013-06-02 00:59:24.875 153 12734.27 163.97 54889.75 88888.00 2013-06-02 00:59:25.000 153 12734.30 163.97 54889.75 88888.00 2013-06-02 00:59:25.125 153 12734.33 163.95 54889.72 88888.00 2013-06-02 00:59:25.250 153 12734.35 163.95 54889.72 88888.00 2013-06-02 00:59:25.375 153 12734.42 163.97 54889.72 88888.00 2013-06-02 00:59:25.500 153 12734.42 163.97 54889.70 88888.00 2013-06-02 00:59:25.625 153 12734.45 163.95 54889.68 88888.00 2013-06-02 00:59:25.750 153 12734.48 163.90 54889.68 88888.00 2013-06-02 00:59:25.875 153 12734.58 163.93 54889.70 88888.00 2013-06-02 00:59:26.000 153 12734.67 163.97 54889.72 88888.00 2013-06-02 00:59:26.125 153 12734.73 164.03 54889.70 88888.00 2013-06-02 00:59:26.250 153 12734.65 163.97 54889.68 88888.00 2013-06-02 00:59:26.375 153 12734.70 163.95 54889.62 88888.00 2013-06-02 00:59:26.500 153 12734.73 163.95 54889.62 88888.00 2013-06-02 00:59:26.625 153 12734.75 163.95 54889.62 88888.00 2013-06-02 00:59:26.750 153 12734.83 163.95 54889.62 88888.00 2013-06-02 00:59:26.875 153 12734.88 163.95 54889.62 88888.00 2013-06-02 00:59:27.000 153 12735.00 164.00 54889.65 88888.00 2013-06-02 00:59:27.125 153 12735.02 164.03 54889.65 88888.00 2013-06-02 00:59:27.250 153 12735.00 163.97 54889.60 88888.00 2013-06-02 00:59:27.375 153 12735.00 163.95 54889.60 88888.00 2013-06-02 00:59:27.500 153 12735.05 163.97 54889.62 88888.00 2013-06-02 00:59:27.625 153 12735.17 164.03 54889.62 88888.00 2013-06-02 00:59:27.750 153 12735.20 164.03 54889.62 88888.00 2013-06-02 00:59:27.875 153 12735.25 164.03 54889.60 88888.00 2013-06-02 00:59:28.000 153 12735.25 164.00 54889.57 88888.00 2013-06-02 00:59:28.125 153 12735.25 164.03 54889.60 88888.00 2013-06-02 00:59:28.250 153 12735.23 164.05 54889.57 88888.00 2013-06-02 00:59:28.375 153 12735.27 164.03 54889.57 88888.00 2013-06-02 00:59:28.500 153 12735.38 164.05 54889.57 88888.00 2013-06-02 00:59:28.625 153 12735.35 164.05 54889.57 88888.00 2013-06-02 00:59:28.750 153 12735.38 164.03 54889.55 88888.00 2013-06-02 00:59:28.875 153 12735.42 164.03 54889.55 88888.00 2013-06-02 00:59:29.000 153 12735.45 164.05 54889.53 88888.00 2013-06-02 00:59:29.125 153 12735.40 164.03 54889.55 88888.00 2013-06-02 00:59:29.250 153 12735.42 164.03 54889.53 88888.00 2013-06-02 00:59:29.375 153 12735.52 164.05 54889.53 88888.00 2013-06-02 00:59:29.500 153 12735.62 164.05 54889.55 88888.00 2013-06-02 00:59:29.625 153 12735.65 164.07 54889.55 88888.00 2013-06-02 00:59:29.750 153 12735.65 164.05 54889.53 88888.00 2013-06-02 00:59:29.875 153 12735.65 164.03 54889.50 88888.00 2013-06-02 00:59:30.000 153 12735.75 164.03 54889.53 88888.00 2013-06-02 00:59:30.125 153 12735.77 164.05 54889.53 88888.00 2013-06-02 00:59:30.250 153 12735.80 164.03 54889.53 88888.00 2013-06-02 00:59:30.375 153 12735.83 164.00 54889.47 88888.00 2013-06-02 00:59:30.500 153 12735.77 164.03 54889.47 88888.00 2013-06-02 00:59:30.625 153 12735.85 164.03 54889.45 88888.00 2013-06-02 00:59:30.750 153 12735.92 164.03 54889.45 88888.00 2013-06-02 00:59:30.875 153 12735.98 164.03 54889.43 88888.00 2013-06-02 00:59:31.000 153 12736.00 164.05 54889.45 88888.00 2013-06-02 00:59:31.125 153 12736.00 164.07 54889.45 88888.00 2013-06-02 00:59:31.250 153 12735.98 164.00 54889.45 88888.00 2013-06-02 00:59:31.375 153 12735.98 164.05 54889.45 88888.00 2013-06-02 00:59:31.500 153 12736.05 164.10 54889.47 88888.00 2013-06-02 00:59:31.625 153 12736.15 164.07 54889.43 88888.00 2013-06-02 00:59:31.750 153 12736.20 164.10 54889.45 88888.00 2013-06-02 00:59:31.875 153 12736.20 164.05 54889.43 88888.00 2013-06-02 00:59:32.000 153 12736.17 164.00 54889.35 88888.00 2013-06-02 00:59:32.125 153 12736.20 164.00 54889.38 88888.00 2013-06-02 00:59:32.250 153 12736.27 164.07 54889.45 88888.00 2013-06-02 00:59:32.375 153 12736.30 164.10 54889.40 88888.00 2013-06-02 00:59:32.500 153 12736.30 164.05 54889.35 88888.00 2013-06-02 00:59:32.625 153 12736.38 164.07 54889.38 88888.00 2013-06-02 00:59:32.750 153 12736.45 164.10 54889.35 88888.00 2013-06-02 00:59:32.875 153 12736.50 164.07 54889.32 88888.00 2013-06-02 00:59:33.000 153 12736.48 164.05 54889.35 88888.00 2013-06-02 00:59:33.125 153 12736.52 164.07 54889.38 88888.00 2013-06-02 00:59:33.250 153 12736.52 164.07 54889.38 88888.00 2013-06-02 00:59:33.375 153 12736.58 164.03 54889.32 88888.00 2013-06-02 00:59:33.500 153 12736.65 164.03 54889.35 88888.00 2013-06-02 00:59:33.625 153 12736.70 164.07 54889.38 88888.00 2013-06-02 00:59:33.750 153 12736.73 164.10 54889.38 88888.00 2013-06-02 00:59:33.875 153 12736.77 164.10 54889.38 88888.00 2013-06-02 00:59:34.000 153 12736.77 164.10 54889.35 88888.00 2013-06-02 00:59:34.125 153 12736.75 164.07 54889.35 88888.00 2013-06-02 00:59:34.250 153 12736.75 164.03 54889.32 88888.00 2013-06-02 00:59:34.375 153 12736.77 164.05 54889.35 88888.00 2013-06-02 00:59:34.500 153 12736.75 164.05 54889.32 88888.00 2013-06-02 00:59:34.625 153 12736.75 164.07 54889.32 88888.00 2013-06-02 00:59:34.750 153 12736.83 164.10 54889.32 88888.00 2013-06-02 00:59:34.875 153 12736.83 164.10 54889.28 88888.00 2013-06-02 00:59:35.000 153 12736.88 164.12 54889.30 88888.00 2013-06-02 00:59:35.125 153 12736.88 164.12 54889.32 88888.00 2013-06-02 00:59:35.250 153 12736.85 164.12 54889.35 88888.00 2013-06-02 00:59:35.375 153 12736.90 164.10 54889.32 88888.00 2013-06-02 00:59:35.500 153 12736.92 164.07 54889.30 88888.00 2013-06-02 00:59:35.625 153 12736.98 164.12 54889.30 88888.00 2013-06-02 00:59:35.750 153 12737.02 164.12 54889.30 88888.00 2013-06-02 00:59:35.875 153 12737.12 164.10 54889.30 88888.00 2013-06-02 00:59:36.000 153 12737.15 164.10 54889.32 88888.00 2013-06-02 00:59:36.125 153 12737.17 164.05 54889.30 88888.00 2013-06-02 00:59:36.250 153 12737.17 164.05 54889.30 88888.00 2013-06-02 00:59:36.375 153 12737.20 164.10 54889.30 88888.00 2013-06-02 00:59:36.500 153 12737.12 164.10 54889.30 88888.00 2013-06-02 00:59:36.625 153 12737.12 164.10 54889.32 88888.00 2013-06-02 00:59:36.750 153 12737.23 164.12 54889.30 88888.00 2013-06-02 00:59:36.875 153 12737.27 164.10 54889.32 88888.00 2013-06-02 00:59:37.000 153 12737.33 164.05 54889.32 88888.00 2013-06-02 00:59:37.125 153 12737.38 164.07 54889.35 88888.00 2013-06-02 00:59:37.250 153 12737.33 164.05 54889.32 88888.00 2013-06-02 00:59:37.375 153 12737.35 164.05 54889.28 88888.00 2013-06-02 00:59:37.500 153 12737.35 164.05 54889.25 88888.00 2013-06-02 00:59:37.625 153 12737.42 164.07 54889.28 88888.00 2013-06-02 00:59:37.750 153 12737.48 164.07 54889.30 88888.00 2013-06-02 00:59:37.875 153 12737.48 164.07 54889.28 88888.00 2013-06-02 00:59:38.000 153 12737.48 164.07 54889.25 88888.00 2013-06-02 00:59:38.125 153 12737.48 164.07 54889.25 88888.00 2013-06-02 00:59:38.250 153 12737.55 164.07 54889.25 88888.00 2013-06-02 00:59:38.375 153 12737.65 164.10 54889.25 88888.00 2013-06-02 00:59:38.500 153 12737.58 164.07 54889.25 88888.00 2013-06-02 00:59:38.625 153 12737.52 164.05 54889.20 88888.00 2013-06-02 00:59:38.750 153 12737.58 164.03 54889.20 88888.00 2013-06-02 00:59:38.875 153 12737.65 164.07 54889.20 88888.00 2013-06-02 00:59:39.000 153 12737.70 164.12 54889.22 88888.00 2013-06-02 00:59:39.125 153 12737.73 164.12 54889.25 88888.00 2013-06-02 00:59:39.250 153 12737.67 164.07 54889.22 88888.00 2013-06-02 00:59:39.375 153 12737.70 164.07 54889.22 88888.00 2013-06-02 00:59:39.500 153 12737.73 164.10 54889.22 88888.00 2013-06-02 00:59:39.625 153 12737.77 164.12 54889.25 88888.00 2013-06-02 00:59:39.750 153 12737.85 164.12 54889.22 88888.00 2013-06-02 00:59:39.875 153 12737.92 164.10 54889.20 88888.00 2013-06-02 00:59:40.000 153 12737.98 164.10 54889.20 88888.00 2013-06-02 00:59:40.125 153 12738.00 164.12 54889.22 88888.00 2013-06-02 00:59:40.250 153 12738.02 164.10 54889.20 88888.00 2013-06-02 00:59:40.375 153 12738.08 164.12 54889.18 88888.00 2013-06-02 00:59:40.500 153 12738.00 164.07 54889.15 88888.00 2013-06-02 00:59:40.625 153 12738.00 164.05 54889.15 88888.00 2013-06-02 00:59:40.750 153 12738.12 164.07 54889.18 88888.00 2013-06-02 00:59:40.875 153 12738.23 164.12 54889.22 88888.00 2013-06-02 00:59:41.000 153 12738.23 164.12 54889.20 88888.00 2013-06-02 00:59:41.125 153 12738.25 164.10 54889.22 88888.00 2013-06-02 00:59:41.250 153 12738.27 164.07 54889.20 88888.00 2013-06-02 00:59:41.375 153 12738.42 164.12 54889.20 88888.00 2013-06-02 00:59:41.500 153 12738.42 164.12 54889.18 88888.00 2013-06-02 00:59:41.625 153 12738.42 164.15 54889.18 88888.00 2013-06-02 00:59:41.750 153 12738.40 164.12 54889.18 88888.00 2013-06-02 00:59:41.875 153 12738.35 164.10 54889.15 88888.00 2013-06-02 00:59:42.000 153 12738.35 164.10 54889.12 88888.00 2013-06-02 00:59:42.125 153 12738.40 164.18 54889.18 88888.00 2013-06-02 00:59:42.250 153 12738.45 164.18 54889.20 88888.00 2013-06-02 00:59:42.375 153 12738.45 164.20 54889.20 88888.00 2013-06-02 00:59:42.500 153 12738.48 164.18 54889.18 88888.00 2013-06-02 00:59:42.625 153 12738.55 164.15 54889.15 88888.00 2013-06-02 00:59:42.750 153 12738.55 164.18 54889.18 88888.00 2013-06-02 00:59:42.875 153 12738.55 164.18 54889.18 88888.00 2013-06-02 00:59:43.000 153 12738.60 164.20 54889.18 88888.00 2013-06-02 00:59:43.125 153 12738.58 164.18 54889.15 88888.00 2013-06-02 00:59:43.250 153 12738.52 164.15 54889.18 88888.00 2013-06-02 00:59:43.375 153 12738.62 164.18 54889.18 88888.00 2013-06-02 00:59:43.500 153 12738.73 164.25 54889.20 88888.00 2013-06-02 00:59:43.625 153 12738.80 164.20 54889.18 88888.00 2013-06-02 00:59:43.750 153 12738.77 164.20 54889.15 88888.00 2013-06-02 00:59:43.875 153 12738.73 164.20 54889.15 88888.00 2013-06-02 00:59:44.000 153 12738.70 164.20 54889.18 88888.00 2013-06-02 00:59:44.125 153 12738.70 164.18 54889.18 88888.00 2013-06-02 00:59:44.250 153 12738.77 164.22 54889.20 88888.00 2013-06-02 00:59:44.375 153 12738.85 164.18 54889.12 88888.00 2013-06-02 00:59:44.500 153 12738.88 164.15 54889.10 88888.00 2013-06-02 00:59:44.625 153 12738.88 164.22 54889.15 88888.00 2013-06-02 00:59:44.750 153 12738.92 164.28 54889.18 88888.00 2013-06-02 00:59:44.875 153 12738.88 164.28 54889.12 88888.00 2013-06-02 00:59:45.000 153 12738.85 164.25 54889.12 88888.00 2013-06-02 00:59:45.125 153 12738.92 164.25 54889.10 88888.00 2013-06-02 00:59:45.250 153 12739.02 164.25 54889.10 88888.00 2013-06-02 00:59:45.375 153 12738.98 164.20 54889.07 88888.00 2013-06-02 00:59:45.500 153 12738.98 164.28 54889.15 88888.00 2013-06-02 00:59:45.625 153 12739.08 164.32 54889.15 88888.00 2013-06-02 00:59:45.750 153 12739.10 164.28 54889.15 88888.00 2013-06-02 00:59:45.875 153 12739.17 164.32 54889.15 88888.00 2013-06-02 00:59:46.000 153 12739.20 164.38 54889.18 88888.00 2013-06-02 00:59:46.125 153 12739.23 164.35 54889.15 88888.00 2013-06-02 00:59:46.250 153 12739.23 164.32 54889.12 88888.00 2013-06-02 00:59:46.375 153 12739.25 164.38 54889.15 88888.00 2013-06-02 00:59:46.500 153 12739.30 164.38 54889.15 88888.00 2013-06-02 00:59:46.625 153 12739.35 164.35 54889.15 88888.00 2013-06-02 00:59:46.750 153 12739.40 164.30 54889.10 88888.00 2013-06-02 00:59:46.875 153 12739.40 164.35 54889.12 88888.00 2013-06-02 00:59:47.000 153 12739.38 164.35 54889.12 88888.00 2013-06-02 00:59:47.125 153 12739.45 164.35 54889.10 88888.00 2013-06-02 00:59:47.250 153 12739.48 164.32 54889.12 88888.00 2013-06-02 00:59:47.375 153 12739.55 164.40 54889.12 88888.00 2013-06-02 00:59:47.500 153 12739.60 164.43 54889.12 88888.00 2013-06-02 00:59:47.625 153 12739.58 164.40 54889.12 88888.00 2013-06-02 00:59:47.750 153 12739.60 164.35 54889.10 88888.00 2013-06-02 00:59:47.875 153 12739.60 164.40 54889.10 88888.00 2013-06-02 00:59:48.000 153 12739.58 164.45 54889.12 88888.00 2013-06-02 00:59:48.125 153 12739.52 164.43 54889.12 88888.00 2013-06-02 00:59:48.250 153 12739.52 164.43 54889.12 88888.00 2013-06-02 00:59:48.375 153 12739.60 164.45 54889.12 88888.00 2013-06-02 00:59:48.500 153 12739.70 164.45 54889.15 88888.00 2013-06-02 00:59:48.625 153 12739.83 164.47 54889.10 88888.00 2013-06-02 00:59:48.750 153 12739.92 164.53 54889.12 88888.00 2013-06-02 00:59:48.875 153 12739.95 164.50 54889.15 88888.00 2013-06-02 00:59:49.000 153 12739.95 164.45 54889.15 88888.00 2013-06-02 00:59:49.125 153 12739.95 164.50 54889.12 88888.00 2013-06-02 00:59:49.250 153 12739.95 164.53 54889.12 88888.00 2013-06-02 00:59:49.375 153 12740.02 164.55 54889.12 88888.00 2013-06-02 00:59:49.500 153 12740.05 164.53 54889.10 88888.00 2013-06-02 00:59:49.625 153 12740.10 164.55 54889.10 88888.00 2013-06-02 00:59:49.750 153 12740.08 164.60 54889.10 88888.00 2013-06-02 00:59:49.875 153 12740.15 164.60 54889.10 88888.00 2013-06-02 00:59:50.000 153 12740.20 164.62 54889.12 88888.00 2013-06-02 00:59:50.125 153 12740.25 164.62 54889.12 88888.00 2013-06-02 00:59:50.250 153 12740.25 164.62 54889.15 88888.00 2013-06-02 00:59:50.375 153 12740.27 164.62 54889.15 88888.00 2013-06-02 00:59:50.500 153 12740.27 164.60 54889.10 88888.00 2013-06-02 00:59:50.625 153 12740.30 164.60 54889.05 88888.00 2013-06-02 00:59:50.750 153 12740.33 164.65 54889.07 88888.00 2013-06-02 00:59:50.875 153 12740.35 164.68 54889.10 88888.00 2013-06-02 00:59:51.000 153 12740.40 164.68 54889.10 88888.00 2013-06-02 00:59:51.125 153 12740.50 164.75 54889.15 88888.00 2013-06-02 00:59:51.250 153 12740.45 164.72 54889.12 88888.00 2013-06-02 00:59:51.375 153 12740.45 164.72 54889.07 88888.00 2013-06-02 00:59:51.500 153 12740.45 164.70 54889.10 88888.00 2013-06-02 00:59:51.625 153 12740.50 164.70 54889.10 88888.00 2013-06-02 00:59:51.750 153 12740.55 164.75 54889.10 88888.00 2013-06-02 00:59:51.875 153 12740.58 164.75 54889.07 88888.00 2013-06-02 00:59:52.000 153 12740.58 164.75 54889.07 88888.00 2013-06-02 00:59:52.125 153 12740.55 164.78 54889.07 88888.00 2013-06-02 00:59:52.250 153 12740.60 164.80 54889.05 88888.00 2013-06-02 00:59:52.375 153 12740.65 164.82 54889.07 88888.00 2013-06-02 00:59:52.500 153 12740.67 164.85 54889.12 88888.00 2013-06-02 00:59:52.625 153 12740.65 164.85 54889.12 88888.00 2013-06-02 00:59:52.750 153 12740.60 164.85 54889.12 88888.00 2013-06-02 00:59:52.875 153 12740.73 164.88 54889.10 88888.00 2013-06-02 00:59:53.000 153 12740.80 164.90 54889.12 88888.00 2013-06-02 00:59:53.125 153 12740.83 164.90 54889.10 88888.00 2013-06-02 00:59:53.250 153 12740.75 164.82 54889.03 88888.00 2013-06-02 00:59:53.375 153 12740.80 164.82 54889.03 88888.00 2013-06-02 00:59:53.500 153 12740.83 164.93 54889.05 88888.00 2013-06-02 00:59:53.625 153 12740.85 164.97 54889.10 88888.00 2013-06-02 00:59:53.750 153 12740.88 164.97 54889.10 88888.00 2013-06-02 00:59:53.875 153 12740.95 164.97 54889.07 88888.00 2013-06-02 00:59:54.000 153 12740.98 164.97 54889.07 88888.00 2013-06-02 00:59:54.125 153 12740.95 165.00 54889.10 88888.00 2013-06-02 00:59:54.250 153 12740.92 165.00 54889.07 88888.00 2013-06-02 00:59:54.375 153 12740.92 165.00 54889.07 88888.00 2013-06-02 00:59:54.500 153 12740.90 165.00 54889.03 88888.00 2013-06-02 00:59:54.625 153 12740.98 165.05 54889.07 88888.00 2013-06-02 00:59:54.750 153 12741.08 165.05 54889.10 88888.00 2013-06-02 00:59:54.875 153 12741.10 165.03 54889.07 88888.00 2013-06-02 00:59:55.000 153 12741.08 165.07 54889.10 88888.00 2013-06-02 00:59:55.125 153 12741.08 165.10 54889.12 88888.00 2013-06-02 00:59:55.250 153 12741.10 165.10 54889.07 88888.00 2013-06-02 00:59:55.375 153 12741.17 165.10 54889.07 88888.00 2013-06-02 00:59:55.500 153 12741.23 165.12 54889.12 88888.00 2013-06-02 00:59:55.625 153 12741.25 165.10 54889.10 88888.00 2013-06-02 00:59:55.750 153 12741.38 165.15 54889.07 88888.00 2013-06-02 00:59:55.875 153 12741.45 165.18 54889.10 88888.00 2013-06-02 00:59:56.000 153 12741.40 165.15 54889.10 88888.00 2013-06-02 00:59:56.125 153 12741.48 165.18 54889.15 88888.00 2013-06-02 00:59:56.250 153 12741.42 165.15 54889.07 88888.00 2013-06-02 00:59:56.375 153 12741.42 165.12 54889.03 88888.00 2013-06-02 00:59:56.500 153 12741.45 165.18 54889.05 88888.00 2013-06-02 00:59:56.625 153 12741.50 165.25 54889.07 88888.00 2013-06-02 00:59:56.750 153 12741.58 165.28 54889.07 88888.00 2013-06-02 00:59:56.875 153 12741.58 165.28 54889.05 88888.00 2013-06-02 00:59:57.000 153 12741.55 165.25 54889.05 88888.00 2013-06-02 00:59:57.125 153 12741.60 165.28 54889.05 88888.00 2013-06-02 00:59:57.250 153 12741.65 165.30 54889.10 88888.00 2013-06-02 00:59:57.375 153 12741.73 165.38 54889.12 88888.00 2013-06-02 00:59:57.500 153 12741.77 165.40 54889.12 88888.00 2013-06-02 00:59:57.625 153 12741.83 165.43 54889.15 88888.00 2013-06-02 00:59:57.750 153 12741.83 165.38 54889.12 88888.00 2013-06-02 00:59:57.875 153 12741.85 165.38 54889.15 88888.00 2013-06-02 00:59:58.000 153 12741.88 165.38 54889.10 88888.00 2013-06-02 00:59:58.125 153 12741.90 165.38 54889.10 88888.00 2013-06-02 00:59:58.250 153 12741.95 165.43 54889.10 88888.00 2013-06-02 00:59:58.375 153 12742.00 165.45 54889.07 88888.00 2013-06-02 00:59:58.500 153 12742.08 165.43 54889.10 88888.00 2013-06-02 00:59:58.625 153 12742.12 165.45 54889.07 88888.00 2013-06-02 00:59:58.750 153 12742.17 165.53 54889.12 88888.00 2013-06-02 00:59:58.875 153 12742.27 165.53 54889.15 88888.00 2013-06-02 00:59:59.000 153 12742.23 165.50 54889.10 88888.00 2013-06-02 00:59:59.125 153 12742.23 165.47 54889.05 88888.00 2013-06-02 00:59:59.250 153 12742.33 165.50 54889.10 88888.00 2013-06-02 00:59:59.375 153 12742.45 165.57 54889.10 88888.00 2013-06-02 00:59:59.500 153 12742.45 165.57 54889.10 88888.00 2013-06-02 00:59:59.625 153 12742.38 165.55 54889.07 88888.00 2013-06-02 00:59:59.750 153 12742.40 165.57 54889.05 88888.00 2013-06-02 00:59:59.875 153 12742.45 165.57 54889.07 88888.00 2013-06-02 01:00:00.000 153 12742.48 165.60 54889.05 88888.00 2013-06-02 01:00:00.125 153 12742.58 165.62 54889.07 88888.00 2013-06-02 01:00:00.250 153 12742.62 165.62 54889.12 88888.00 2013-06-02 01:00:00.375 153 12742.62 165.62 54889.12 88888.00 2013-06-02 01:00:00.500 153 12742.60 165.62 54889.10 88888.00 2013-06-02 01:00:00.625 153 12742.62 165.65 54889.10 88888.00 2013-06-02 01:00:00.750 153 12742.70 165.75 54889.10 88888.00 2013-06-02 01:00:00.875 153 12742.77 165.75 54889.10 88888.00 2013-06-02 01:00:01.000 153 12742.83 165.75 54889.10 88888.00 2013-06-02 01:00:01.125 153 12742.77 165.70 54889.07 88888.00 2013-06-02 01:00:01.250 153 12742.80 165.68 54889.10 88888.00 2013-06-02 01:00:01.375 153 12742.92 165.75 54889.12 88888.00 2013-06-02 01:00:01.500 153 12742.98 165.80 54889.10 88888.00 2013-06-02 01:00:01.625 153 12742.92 165.75 54889.07 88888.00 2013-06-02 01:00:01.750 153 12743.02 165.78 54889.07 88888.00 2013-06-02 01:00:01.875 153 12743.08 165.78 54889.05 88888.00 2013-06-02 01:00:02.000 153 12743.08 165.82 54889.07 88888.00 2013-06-02 01:00:02.125 153 12743.15 165.85 54889.07 88888.00 2013-06-02 01:00:02.250 153 12743.12 165.82 54889.07 88888.00 2013-06-02 01:00:02.375 153 12743.17 165.85 54889.07 88888.00 2013-06-02 01:00:02.500 153 12743.17 165.82 54889.05 88888.00 2013-06-02 01:00:02.625 153 12743.23 165.90 54889.07 88888.00 2013-06-02 01:00:02.750 153 12743.33 165.95 54889.07 88888.00 2013-06-02 01:00:02.875 153 12743.33 165.93 54889.05 88888.00 2013-06-02 01:00:03.000 153 12743.27 165.90 54889.03 88888.00 2013-06-02 01:00:03.125 153 12743.30 165.90 54889.03 88888.00 2013-06-02 01:00:03.250 153 12743.38 165.95 54889.05 88888.00 2013-06-02 01:00:03.375 153 12743.48 165.97 54889.07 88888.00 2013-06-02 01:00:03.500 153 12743.48 165.97 54889.07 88888.00 2013-06-02 01:00:03.625 153 12743.48 166.03 54889.07 88888.00 2013-06-02 01:00:03.750 153 12743.48 166.05 54889.07 88888.00 2013-06-02 01:00:03.875 153 12743.52 166.05 54889.07 88888.00 2013-06-02 01:00:04.000 153 12743.62 166.07 54889.07 88888.00 2013-06-02 01:00:04.125 153 12743.67 166.10 54889.10 88888.00 2013-06-02 01:00:04.250 153 12743.70 166.15 54889.12 88888.00 2013-06-02 01:00:04.375 153 12743.73 166.15 54889.10 88888.00 2013-06-02 01:00:04.500 153 12743.80 166.18 54889.12 88888.00 2013-06-02 01:00:04.625 153 12743.83 166.20 54889.12 88888.00 2013-06-02 01:00:04.750 153 12743.83 166.20 54889.10 88888.00 2013-06-02 01:00:04.875 153 12743.83 166.22 54889.10 88888.00 2013-06-02 01:00:05.000 153 12743.88 166.28 54889.10 88888.00 2013-06-02 01:00:05.125 153 12743.92 166.28 54889.15 88888.00 2013-06-02 01:00:05.250 153 12743.98 166.30 54889.15 88888.00 2013-06-02 01:00:05.375 153 12744.00 166.32 54889.15 88888.00 2013-06-02 01:00:05.500 153 12744.00 166.32 54889.10 88888.00 2013-06-02 01:00:05.625 153 12743.98 166.32 54889.07 88888.00 2013-06-02 01:00:05.750 153 12744.02 166.38 54889.12 88888.00 2013-06-02 01:00:05.875 153 12744.05 166.43 54889.12 88888.00 2013-06-02 01:00:06.000 153 12744.10 166.40 54889.12 88888.00 2013-06-02 01:00:06.125 153 12744.10 166.40 54889.15 88888.00 2013-06-02 01:00:06.250 153 12744.08 166.45 54889.15 88888.00 2013-06-02 01:00:06.375 153 12744.10 166.43 54889.12 88888.00 2013-06-02 01:00:06.500 153 12744.10 166.45 54889.12 88888.00 2013-06-02 01:00:06.625 153 12744.15 166.45 54889.12 88888.00 2013-06-02 01:00:06.750 153 12744.17 166.45 54889.15 88888.00 2013-06-02 01:00:06.875 153 12744.25 166.47 54889.15 88888.00 2013-06-02 01:00:07.000 153 12744.25 166.53 54889.12 88888.00 2013-06-02 01:00:07.125 153 12744.25 166.53 54889.10 88888.00 2013-06-02 01:00:07.250 153 12744.27 166.53 54889.12 88888.00 2013-06-02 01:00:07.375 153 12744.35 166.55 54889.15 88888.00 2013-06-02 01:00:07.500 153 12744.35 166.53 54889.15 88888.00 2013-06-02 01:00:07.625 153 12744.35 166.53 54889.15 88888.00 2013-06-02 01:00:07.750 153 12744.40 166.60 54889.18 88888.00 2013-06-02 01:00:07.875 153 12744.50 166.62 54889.20 88888.00 2013-06-02 01:00:08.000 153 12744.52 166.65 54889.20 88888.00 2013-06-02 01:00:08.125 153 12744.48 166.65 54889.18 88888.00 2013-06-02 01:00:08.250 153 12744.38 166.62 54889.12 88888.00 2013-06-02 01:00:08.375 153 12744.42 166.60 54889.12 88888.00 2013-06-02 01:00:08.500 153 12744.55 166.65 54889.20 88888.00 2013-06-02 01:00:08.625 153 12744.60 166.68 54889.22 88888.00 2013-06-02 01:00:08.750 153 12744.67 166.70 54889.20 88888.00 2013-06-02 01:00:08.875 153 12744.65 166.65 54889.15 88888.00 2013-06-02 01:00:09.000 153 12744.65 166.62 54889.15 88888.00 2013-06-02 01:00:09.125 153 12744.73 166.70 54889.22 88888.00 2013-06-02 01:00:09.250 153 12744.73 166.72 54889.22 88888.00 2013-06-02 01:00:09.375 153 12744.75 166.75 54889.22 88888.00 2013-06-02 01:00:09.500 153 12744.65 166.68 54889.18 88888.00 2013-06-02 01:00:09.625 153 12744.70 166.68 54889.18 88888.00 2013-06-02 01:00:09.750 153 12744.83 166.72 54889.22 88888.00 2013-06-02 01:00:09.875 153 12744.90 166.75 54889.22 88888.00 2013-06-02 01:00:10.000 153 12744.92 166.72 54889.20 88888.00 2013-06-02 01:00:10.125 153 12744.98 166.75 54889.22 88888.00 2013-06-02 01:00:10.250 153 12744.98 166.72 54889.22 88888.00 2013-06-02 01:00:10.375 153 12745.08 166.80 54889.25 88888.00 2013-06-02 01:00:10.500 153 12745.05 166.78 54889.25 88888.00 2013-06-02 01:00:10.625 153 12745.00 166.78 54889.25 88888.00 2013-06-02 01:00:10.750 153 12745.00 166.78 54889.25 88888.00 2013-06-02 01:00:10.875 153 12745.05 166.80 54889.25 88888.00 2013-06-02 01:00:11.000 153 12745.10 166.82 54889.25 88888.00 2013-06-02 01:00:11.125 153 12745.08 166.80 54889.22 88888.00 2013-06-02 01:00:11.250 153 12745.08 166.82 54889.28 88888.00 2013-06-02 01:00:11.375 153 12745.15 166.88 54889.28 88888.00 2013-06-02 01:00:11.500 153 12745.15 166.88 54889.28 88888.00 2013-06-02 01:00:11.625 153 12745.17 166.88 54889.25 88888.00 2013-06-02 01:00:11.750 153 12745.15 166.85 54889.25 88888.00 2013-06-02 01:00:11.875 153 12745.25 166.88 54889.25 88888.00 2013-06-02 01:00:12.000 153 12745.30 166.93 54889.28 88888.00 2013-06-02 01:00:12.125 153 12745.35 166.95 54889.28 88888.00 2013-06-02 01:00:12.250 153 12745.25 166.95 54889.28 88888.00 2013-06-02 01:00:12.375 153 12745.30 166.93 54889.22 88888.00 2013-06-02 01:00:12.500 153 12745.33 166.93 54889.28 88888.00 2013-06-02 01:00:12.625 153 12745.38 166.97 54889.28 88888.00 2013-06-02 01:00:12.750 153 12745.40 167.05 54889.32 88888.00 2013-06-02 01:00:12.875 153 12745.40 167.10 54889.38 88888.00 2013-06-02 01:00:13.000 153 12745.38 167.05 54889.32 88888.00 2013-06-02 01:00:13.125 153 12745.48 167.05 54889.32 88888.00 2013-06-02 01:00:13.250 153 12745.58 167.07 54889.35 88888.00 2013-06-02 01:00:13.375 153 12745.58 167.12 54889.35 88888.00 2013-06-02 01:00:13.500 153 12745.52 167.12 54889.35 88888.00 2013-06-02 01:00:13.625 153 12745.52 167.12 54889.38 88888.00 2013-06-02 01:00:13.750 153 12745.52 167.15 54889.35 88888.00 2013-06-02 01:00:13.875 153 12745.58 167.20 54889.38 88888.00 2013-06-02 01:00:14.000 153 12745.60 167.25 54889.43 88888.00 2013-06-02 01:00:14.125 153 12745.62 167.25 54889.40 88888.00 2013-06-02 01:00:14.250 153 12745.62 167.22 54889.40 88888.00 2013-06-02 01:00:14.375 153 12745.67 167.20 54889.35 88888.00 2013-06-02 01:00:14.500 153 12745.77 167.20 54889.35 88888.00 2013-06-02 01:00:14.625 153 12745.83 167.22 54889.38 88888.00 2013-06-02 01:00:14.750 153 12745.77 167.22 54889.38 88888.00 2013-06-02 01:00:14.875 153 12745.77 167.28 54889.38 88888.00 2013-06-02 01:00:15.000 153 12745.83 167.28 54889.38 88888.00 2013-06-02 01:00:15.125 153 12745.83 167.28 54889.38 88888.00 2013-06-02 01:00:15.250 153 12745.85 167.35 54889.43 88888.00 2013-06-02 01:00:15.375 153 12745.95 167.43 54889.47 88888.00 2013-06-02 01:00:15.500 153 12746.02 167.43 54889.45 88888.00 2013-06-02 01:00:15.625 153 12746.00 167.40 54889.40 88888.00 2013-06-02 01:00:15.750 153 12745.98 167.40 54889.43 88888.00 2013-06-02 01:00:15.875 153 12746.02 167.50 54889.45 88888.00 2013-06-02 01:00:16.000 153 12746.05 167.50 54889.47 88888.00 2013-06-02 01:00:16.125 153 12746.02 167.53 54889.45 88888.00 2013-06-02 01:00:16.250 153 12746.02 167.55 54889.47 88888.00 2013-06-02 01:00:16.375 153 12746.00 167.60 54889.47 88888.00 2013-06-02 01:00:16.500 153 12745.98 167.60 54889.45 88888.00 2013-06-02 01:00:16.625 153 12746.00 167.62 54889.43 88888.00 2013-06-02 01:00:16.750 153 12746.02 167.57 54889.38 88888.00 2013-06-02 01:00:16.875 153 12746.08 167.62 54889.40 88888.00 2013-06-02 01:00:17.000 153 12746.10 167.65 54889.43 88888.00 2013-06-02 01:00:17.125 153 12746.12 167.68 54889.45 88888.00 2013-06-02 01:00:17.250 153 12746.17 167.78 54889.47 88888.00 2013-06-02 01:00:17.375 153 12746.20 167.75 54889.45 88888.00 2013-06-02 01:00:17.500 153 12746.15 167.75 54889.43 88888.00 2013-06-02 01:00:17.625 153 12746.20 167.78 54889.43 88888.00 2013-06-02 01:00:17.750 153 12746.17 167.82 54889.45 88888.00 2013-06-02 01:00:17.875 153 12746.20 167.88 54889.47 88888.00 2013-06-02 01:00:18.000 153 12746.23 167.88 54889.45 88888.00 2013-06-02 01:00:18.125 153 12746.25 167.93 54889.45 88888.00 2013-06-02 01:00:18.250 153 12746.25 167.95 54889.50 88888.00 2013-06-02 01:00:18.375 153 12746.30 168.00 54889.50 88888.00 2013-06-02 01:00:18.500 153 12746.23 168.00 54889.47 88888.00 2013-06-02 01:00:18.625 153 12746.25 168.03 54889.50 88888.00 2013-06-02 01:00:18.750 153 12746.33 168.05 54889.53 88888.00 2013-06-02 01:00:18.875 153 12746.35 168.07 54889.55 88888.00 2013-06-02 01:00:19.000 153 12746.42 168.10 54889.53 88888.00 2013-06-02 01:00:19.125 153 12746.48 168.20 54889.57 88888.00 2013-06-02 01:00:19.250 153 12746.45 168.18 54889.57 88888.00 2013-06-02 01:00:19.375 153 12746.45 168.15 54889.55 88888.00 2013-06-02 01:00:19.500 153 12746.48 168.22 54889.55 88888.00 2013-06-02 01:00:19.625 153 12746.52 168.25 54889.53 88888.00 2013-06-02 01:00:19.750 153 12746.42 168.25 54889.50 88888.00 2013-06-02 01:00:19.875 153 12746.42 168.30 54889.50 88888.00 2013-06-02 01:00:20.000 153 12746.48 168.35 54889.55 88888.00 2013-06-02 01:00:20.125 153 12746.52 168.38 54889.55 88888.00 2013-06-02 01:00:20.250 153 12746.52 168.38 54889.57 88888.00 2013-06-02 01:00:20.375 153 12746.60 168.43 54889.60 88888.00 2013-06-02 01:00:20.500 153 12746.62 168.50 54889.60 88888.00 2013-06-02 01:00:20.625 153 12746.67 168.55 54889.60 88888.00 2013-06-02 01:00:20.750 153 12746.70 168.57 54889.60 88888.00 2013-06-02 01:00:20.875 153 12746.73 168.60 54889.60 88888.00 2013-06-02 01:00:21.000 153 12746.70 168.57 54889.55 88888.00 2013-06-02 01:00:21.125 153 12746.70 168.60 54889.53 88888.00 2013-06-02 01:00:21.250 153 12746.70 168.60 54889.53 88888.00 2013-06-02 01:00:21.375 153 12746.80 168.68 54889.57 88888.00 2013-06-02 01:00:21.500 153 12746.83 168.72 54889.60 88888.00 2013-06-02 01:00:21.625 153 12746.88 168.72 54889.57 88888.00 2013-06-02 01:00:21.750 153 12746.95 168.75 54889.57 88888.00 2013-06-02 01:00:21.875 153 12746.88 168.78 54889.60 88888.00 2013-06-02 01:00:22.000 153 12746.75 168.80 54889.62 88888.00 2013-06-02 01:00:22.125 153 12746.83 168.82 54889.62 88888.00 2013-06-02 01:00:22.250 153 12746.80 168.82 54889.60 88888.00 2013-06-02 01:00:22.375 153 12746.83 168.88 54889.62 88888.00 2013-06-02 01:00:22.500 153 12746.83 168.93 54889.65 88888.00 2013-06-02 01:00:22.625 153 12746.83 168.95 54889.62 88888.00 2013-06-02 01:00:22.750 153 12746.80 168.95 54889.62 88888.00 2013-06-02 01:00:22.875 153 12746.83 169.00 54889.68 88888.00 2013-06-02 01:00:23.000 153 12746.83 169.03 54889.68 88888.00 2013-06-02 01:00:23.125 153 12746.85 169.05 54889.65 88888.00 2013-06-02 01:00:23.250 153 12746.90 169.07 54889.68 88888.00 2013-06-02 01:00:23.375 153 12746.98 169.10 54889.68 88888.00 2013-06-02 01:00:23.500 153 12747.00 169.12 54889.70 88888.00 2013-06-02 01:00:23.625 153 12747.00 169.15 54889.70 88888.00 2013-06-02 01:00:23.750 153 12746.98 169.18 54889.68 88888.00 2013-06-02 01:00:23.875 153 12746.98 169.18 54889.68 88888.00 2013-06-02 01:00:24.000 153 12747.05 169.20 54889.70 88888.00 2013-06-02 01:00:24.125 153 12747.10 169.25 54889.72 88888.00 2013-06-02 01:00:24.250 153 12747.10 169.28 54889.72 88888.00 2013-06-02 01:00:24.375 153 12747.12 169.32 54889.72 88888.00 2013-06-02 01:00:24.500 153 12747.17 169.32 54889.75 88888.00 2013-06-02 01:00:24.625 153 12747.20 169.30 54889.70 88888.00 2013-06-02 01:00:24.750 153 12747.23 169.35 54889.70 88888.00 2013-06-02 01:00:24.875 153 12747.30 169.35 54889.78 88888.00 2013-06-02 01:00:25.000 153 12747.30 169.38 54889.78 88888.00 2013-06-02 01:00:25.125 153 12747.27 169.35 54889.78 88888.00 2013-06-02 01:00:25.250 153 12747.17 169.40 54889.80 88888.00 2013-06-02 01:00:25.375 153 12747.25 169.43 54889.82 88888.00 2013-06-02 01:00:25.500 153 12747.25 169.43 54889.80 88888.00 2013-06-02 01:00:25.625 153 12747.25 169.40 54889.80 88888.00 2013-06-02 01:00:25.750 153 12747.25 169.47 54889.85 88888.00 2013-06-02 01:00:25.875 153 12747.33 169.55 54889.93 88888.00 2013-06-02 01:00:26.000 153 12747.35 169.57 54889.90 88888.00 2013-06-02 01:00:26.125 153 12747.33 169.50 54889.90 88888.00 2013-06-02 01:00:26.250 153 12747.30 169.47 54889.88 88888.00 2013-06-02 01:00:26.375 153 12747.35 169.47 54889.82 88888.00 2013-06-02 01:00:26.500 153 12747.27 169.45 54889.85 88888.00 2013-06-02 01:00:26.625 153 12747.33 169.50 54889.88 88888.00 2013-06-02 01:00:26.750 153 12747.38 169.53 54889.93 88888.00 2013-06-02 01:00:26.875 153 12747.45 169.53 54889.90 88888.00 2013-06-02 01:00:27.000 153 12747.52 169.50 54889.93 88888.00 2013-06-02 01:00:27.125 153 12747.52 169.50 54889.95 88888.00 2013-06-02 01:00:27.250 153 12747.48 169.50 54889.97 88888.00 2013-06-02 01:00:27.375 153 12747.55 169.53 54889.97 88888.00 2013-06-02 01:00:27.500 153 12747.52 169.57 54890.00 88888.00 2013-06-02 01:00:27.625 153 12747.55 169.60 54890.00 88888.00 2013-06-02 01:00:27.750 153 12747.55 169.57 54890.03 88888.00 2013-06-02 01:00:27.875 153 12747.62 169.60 54890.03 88888.00 2013-06-02 01:00:28.000 153 12747.65 169.65 54890.03 88888.00 2013-06-02 01:00:28.125 153 12747.67 169.65 54890.05 88888.00 2013-06-02 01:00:28.250 153 12747.70 169.62 54890.07 88888.00 2013-06-02 01:00:28.375 153 12747.73 169.60 54890.05 88888.00 2013-06-02 01:00:28.500 153 12747.70 169.57 54890.03 88888.00 2013-06-02 01:00:28.625 153 12747.65 169.55 54890.00 88888.00 2013-06-02 01:00:28.750 153 12747.62 169.57 54890.05 88888.00 2013-06-02 01:00:28.875 153 12747.67 169.57 54890.05 88888.00 2013-06-02 01:00:29.000 153 12747.65 169.57 54890.03 88888.00 2013-06-02 01:00:29.125 153 12747.67 169.60 54890.07 88888.00 2013-06-02 01:00:29.250 153 12747.62 169.60 54890.10 88888.00 2013-06-02 01:00:29.375 153 12747.70 169.62 54890.10 88888.00 2013-06-02 01:00:29.500 153 12747.73 169.65 54890.10 88888.00 2013-06-02 01:00:29.625 153 12747.73 169.70 54890.10 88888.00 2013-06-02 01:00:29.750 153 12747.60 169.70 54890.10 88888.00 2013-06-02 01:00:29.875 153 12747.55 169.68 54890.12 88888.00 2013-06-02 01:00:30.000 153 12747.67 169.70 54890.15 88888.00 2013-06-02 01:00:30.125 153 12747.73 169.70 54890.18 88888.00 2013-06-02 01:00:30.250 153 12747.60 169.70 54890.20 88888.00 2013-06-02 01:00:30.375 153 12747.58 169.70 54890.18 88888.00 2013-06-02 01:00:30.500 153 12747.62 169.75 54890.20 88888.00 2013-06-02 01:00:30.625 153 12747.70 169.78 54890.20 88888.00 2013-06-02 01:00:30.750 153 12747.70 169.78 54890.22 88888.00 2013-06-02 01:00:30.875 153 12747.67 169.75 54890.25 88888.00 2013-06-02 01:00:31.000 153 12747.73 169.80 54890.28 88888.00 2013-06-02 01:00:31.125 153 12747.85 169.90 54890.32 88888.00 2013-06-02 01:00:31.250 153 12747.80 169.88 54890.30 88888.00 2013-06-02 01:00:31.375 153 12747.77 169.85 54890.28 88888.00 2013-06-02 01:00:31.500 153 12747.75 169.85 54890.28 88888.00 2013-06-02 01:00:31.625 153 12747.83 169.93 54890.35 88888.00 2013-06-02 01:00:31.750 153 12747.95 169.97 54890.35 88888.00 2013-06-02 01:00:31.875 153 12748.00 169.95 54890.35 88888.00 2013-06-02 01:00:32.000 153 12748.02 170.00 54890.32 88888.00 2013-06-02 01:00:32.125 153 12747.92 170.00 54890.32 88888.00 2013-06-02 01:00:32.250 153 12747.80 169.97 54890.35 88888.00 2013-06-02 01:00:32.375 153 12747.85 170.00 54890.38 88888.00 2013-06-02 01:00:32.500 153 12747.92 170.03 54890.38 88888.00 2013-06-02 01:00:32.625 153 12747.90 170.03 54890.38 88888.00 2013-06-02 01:00:32.750 153 12747.88 170.07 54890.40 88888.00 2013-06-02 01:00:32.875 153 12747.88 170.10 54890.40 88888.00 2013-06-02 01:00:33.000 153 12747.90 170.10 54890.40 88888.00 2013-06-02 01:00:33.125 153 12747.95 170.10 54890.40 88888.00 2013-06-02 01:00:33.250 153 12747.90 170.15 54890.43 88888.00 2013-06-02 01:00:33.375 153 12747.92 170.18 54890.45 88888.00 2013-06-02 01:00:33.500 153 12747.92 170.20 54890.47 88888.00 2013-06-02 01:00:33.625 153 12747.92 170.18 54890.45 88888.00 2013-06-02 01:00:33.750 153 12747.92 170.28 54890.50 88888.00 2013-06-02 01:00:33.875 153 12747.92 170.30 54890.53 88888.00 2013-06-02 01:00:34.000 153 12747.90 170.30 54890.50 88888.00 2013-06-02 01:00:34.125 153 12747.92 170.28 54890.50 88888.00 2013-06-02 01:00:34.250 153 12747.95 170.32 54890.53 88888.00 2013-06-02 01:00:34.375 153 12747.98 170.35 54890.53 88888.00 2013-06-02 01:00:34.500 153 12747.88 170.38 54890.57 88888.00 2013-06-02 01:00:34.625 153 12747.88 170.35 54890.60 88888.00 2013-06-02 01:00:34.750 153 12747.90 170.38 54890.62 88888.00 2013-06-02 01:00:34.875 153 12747.88 170.40 54890.65 88888.00 2013-06-02 01:00:35.000 153 12747.85 170.43 54890.65 88888.00 2013-06-02 01:00:35.125 153 12747.85 170.43 54890.62 88888.00 2013-06-02 01:00:35.250 153 12747.83 170.45 54890.65 88888.00 2013-06-02 01:00:35.375 153 12747.85 170.47 54890.70 88888.00 2013-06-02 01:00:35.500 153 12747.88 170.47 54890.68 88888.00 2013-06-02 01:00:35.625 153 12747.92 170.50 54890.65 88888.00 2013-06-02 01:00:35.750 153 12747.95 170.53 54890.68 88888.00 2013-06-02 01:00:35.875 153 12748.00 170.57 54890.75 88888.00 2013-06-02 01:00:36.000 153 12748.00 170.57 54890.75 88888.00 2013-06-02 01:00:36.125 153 12747.98 170.55 54890.78 88888.00 2013-06-02 01:00:36.250 153 12747.95 170.55 54890.78 88888.00 2013-06-02 01:00:36.375 153 12747.98 170.55 54890.78 88888.00 2013-06-02 01:00:36.500 153 12747.95 170.60 54890.80 88888.00 2013-06-02 01:00:36.625 153 12747.98 170.65 54890.82 88888.00 2013-06-02 01:00:36.750 153 12747.92 170.65 54890.82 88888.00 2013-06-02 01:00:36.875 153 12747.88 170.60 54890.78 88888.00 2013-06-02 01:00:37.000 153 12747.88 170.60 54890.82 88888.00 2013-06-02 01:00:37.125 153 12747.92 170.65 54890.88 88888.00 2013-06-02 01:00:37.250 153 12747.88 170.60 54890.90 88888.00 2013-06-02 01:00:37.375 153 12747.92 170.62 54890.90 88888.00 2013-06-02 01:00:37.500 153 12748.00 170.62 54890.90 88888.00 2013-06-02 01:00:37.625 153 12747.98 170.57 54890.85 88888.00 2013-06-02 01:00:37.750 153 12747.92 170.57 54890.90 88888.00 2013-06-02 01:00:37.875 153 12747.88 170.57 54890.93 88888.00 2013-06-02 01:00:38.000 153 12747.90 170.62 54890.95 88888.00 2013-06-02 01:00:38.125 153 12747.92 170.70 54891.03 88888.00 2013-06-02 01:00:38.250 153 12747.85 170.60 54891.05 88888.00 2013-06-02 01:00:38.375 153 12747.88 170.57 54891.03 88888.00 2013-06-02 01:00:38.500 153 12747.92 170.57 54891.00 88888.00 2013-06-02 01:00:38.625 153 12747.95 170.55 54891.00 88888.00 2013-06-02 01:00:38.750 153 12747.95 170.55 54891.07 88888.00 2013-06-02 01:00:38.875 153 12747.95 170.55 54891.07 88888.00 2013-06-02 01:00:39.000 153 12747.92 170.53 54891.05 88888.00 2013-06-02 01:00:39.125 153 12747.92 170.57 54891.10 88888.00 2013-06-02 01:00:39.250 153 12747.92 170.60 54891.18 88888.00 2013-06-02 01:00:39.375 153 12747.95 170.60 54891.15 88888.00 2013-06-02 01:00:39.500 153 12747.95 170.55 54891.12 88888.00 2013-06-02 01:00:39.625 153 12747.95 170.47 54891.07 88888.00 2013-06-02 01:00:39.750 153 12747.95 170.47 54891.15 88888.00 2013-06-02 01:00:39.875 153 12747.98 170.53 54891.18 88888.00 2013-06-02 01:00:40.000 153 12747.95 170.53 54891.20 88888.00 2013-06-02 01:00:40.125 153 12747.90 170.53 54891.22 88888.00 2013-06-02 01:00:40.250 153 12747.88 170.50 54891.22 88888.00 2013-06-02 01:00:40.375 153 12747.92 170.47 54891.22 88888.00 2013-06-02 01:00:40.500 153 12747.92 170.45 54891.22 88888.00 2013-06-02 01:00:40.625 153 12747.85 170.40 54891.25 88888.00 2013-06-02 01:00:40.750 153 12747.83 170.43 54891.30 88888.00 2013-06-02 01:00:40.875 153 12747.90 170.43 54891.30 88888.00 2013-06-02 01:00:41.000 153 12747.85 170.40 54891.30 88888.00 2013-06-02 01:00:41.125 153 12747.83 170.38 54891.35 88888.00 2013-06-02 01:00:41.250 153 12747.77 170.38 54891.32 88888.00 2013-06-02 01:00:41.375 153 12747.83 170.40 54891.35 88888.00 2013-06-02 01:00:41.500 153 12747.88 170.40 54891.43 88888.00 2013-06-02 01:00:41.625 153 12747.90 170.40 54891.45 88888.00 2013-06-02 01:00:41.750 153 12747.88 170.40 54891.45 88888.00 2013-06-02 01:00:41.875 153 12747.77 170.35 54891.43 88888.00 2013-06-02 01:00:42.000 153 12747.77 170.38 54891.45 88888.00 2013-06-02 01:00:42.125 153 12747.70 170.38 54891.47 88888.00 2013-06-02 01:00:42.250 153 12747.62 170.38 54891.50 88888.00 2013-06-02 01:00:42.375 153 12747.62 170.35 54891.50 88888.00 2013-06-02 01:00:42.500 153 12747.70 170.38 54891.53 88888.00 2013-06-02 01:00:42.625 153 12747.70 170.38 54891.53 88888.00 2013-06-02 01:00:42.750 153 12747.62 170.32 54891.55 88888.00 2013-06-02 01:00:42.875 153 12747.58 170.32 54891.57 88888.00 2013-06-02 01:00:43.000 153 12747.58 170.35 54891.60 88888.00 2013-06-02 01:00:43.125 153 12747.55 170.35 54891.65 88888.00 2013-06-02 01:00:43.250 153 12747.52 170.38 54891.65 88888.00 2013-06-02 01:00:43.375 153 12747.62 170.43 54891.68 88888.00 2013-06-02 01:00:43.500 153 12747.65 170.40 54891.68 88888.00 2013-06-02 01:00:43.625 153 12747.60 170.40 54891.70 88888.00 2013-06-02 01:00:43.750 153 12747.52 170.43 54891.72 88888.00 2013-06-02 01:00:43.875 153 12747.42 170.40 54891.70 88888.00 2013-06-02 01:00:44.000 153 12747.40 170.43 54891.75 88888.00 2013-06-02 01:00:44.125 153 12747.48 170.47 54891.80 88888.00 2013-06-02 01:00:44.250 153 12747.40 170.45 54891.82 88888.00 2013-06-02 01:00:44.375 153 12747.35 170.43 54891.80 88888.00 2013-06-02 01:00:44.500 153 12747.35 170.40 54891.85 88888.00 2013-06-02 01:00:44.625 153 12747.40 170.43 54891.85 88888.00 2013-06-02 01:00:44.750 153 12747.33 170.43 54891.85 88888.00 2013-06-02 01:00:44.875 153 12747.27 170.45 54891.93 88888.00 2013-06-02 01:00:45.000 153 12747.27 170.47 54891.90 88888.00 2013-06-02 01:00:45.125 153 12747.27 170.50 54891.95 88888.00 2013-06-02 01:00:45.250 153 12747.30 170.53 54892.00 88888.00 2013-06-02 01:00:45.375 153 12747.27 170.50 54891.95 88888.00 2013-06-02 01:00:45.500 153 12747.25 170.53 54891.97 88888.00 2013-06-02 01:00:45.625 153 12747.23 170.57 54892.00 88888.00 2013-06-02 01:00:45.750 153 12747.17 170.62 54892.05 88888.00 2013-06-02 01:00:45.875 153 12747.12 170.60 54892.05 88888.00 2013-06-02 01:00:46.000 153 12747.10 170.57 54892.05 88888.00 2013-06-02 01:00:46.125 153 12747.08 170.60 54892.07 88888.00 2013-06-02 01:00:46.250 153 12747.00 170.60 54892.10 88888.00 2013-06-02 01:00:46.375 153 12747.02 170.60 54892.10 88888.00 2013-06-02 01:00:46.500 153 12747.00 170.60 54892.07 88888.00 2013-06-02 01:00:46.625 153 12746.98 170.62 54892.10 88888.00 2013-06-02 01:00:46.750 153 12746.98 170.68 54892.12 88888.00 2013-06-02 01:00:46.875 153 12746.98 170.70 54892.15 88888.00 2013-06-02 01:00:47.000 153 12746.90 170.68 54892.18 88888.00 2013-06-02 01:00:47.125 153 12746.90 170.70 54892.20 88888.00 2013-06-02 01:00:47.250 153 12746.88 170.70 54892.22 88888.00 2013-06-02 01:00:47.375 153 12746.90 170.72 54892.20 88888.00 2013-06-02 01:00:47.500 153 12746.85 170.70 54892.22 88888.00 2013-06-02 01:00:47.625 153 12746.83 170.72 54892.25 88888.00 2013-06-02 01:00:47.750 153 12746.85 170.72 54892.28 88888.00 2013-06-02 01:00:47.875 153 12746.88 170.78 54892.30 88888.00 2013-06-02 01:00:48.000 153 12746.88 170.85 54892.35 88888.00 2013-06-02 01:00:48.125 153 12746.85 170.82 54892.38 88888.00 2013-06-02 01:00:48.250 153 12746.77 170.78 54892.38 88888.00 2013-06-02 01:00:48.375 153 12746.85 170.80 54892.40 88888.00 2013-06-02 01:00:48.500 153 12746.83 170.82 54892.43 88888.00 2013-06-02 01:00:48.625 153 12746.90 170.85 54892.43 88888.00 2013-06-02 01:00:48.750 153 12746.92 170.90 54892.47 88888.00 2013-06-02 01:00:48.875 153 12746.85 170.88 54892.50 88888.00 2013-06-02 01:00:49.000 153 12746.83 170.85 54892.47 88888.00 2013-06-02 01:00:49.125 153 12746.90 170.88 54892.53 88888.00 2013-06-02 01:00:49.250 153 12746.83 170.85 54892.53 88888.00 2013-06-02 01:00:49.375 153 12746.77 170.82 54892.53 88888.00 2013-06-02 01:00:49.500 153 12746.77 170.90 54892.57 88888.00 2013-06-02 01:00:49.625 153 12746.70 170.82 54892.60 88888.00 2013-06-02 01:00:49.750 153 12746.73 170.82 54892.62 88888.00 2013-06-02 01:00:49.875 153 12746.70 170.88 54892.65 88888.00 2013-06-02 01:00:50.000 153 12746.65 170.85 54892.65 88888.00 2013-06-02 01:00:50.125 153 12746.62 170.82 54892.62 88888.00 2013-06-02 01:00:50.250 153 12746.58 170.82 54892.62 88888.00 2013-06-02 01:00:50.375 153 12746.58 170.80 54892.65 88888.00 2013-06-02 01:00:50.500 153 12746.62 170.80 54892.65 88888.00 2013-06-02 01:00:50.625 153 12746.60 170.80 54892.68 88888.00 2013-06-02 01:00:50.750 153 12746.60 170.82 54892.72 88888.00 2013-06-02 01:00:50.875 153 12746.62 170.82 54892.70 88888.00 2013-06-02 01:00:51.000 153 12746.65 170.80 54892.72 88888.00 2013-06-02 01:00:51.125 153 12746.58 170.78 54892.72 88888.00 2013-06-02 01:00:51.250 153 12746.52 170.72 54892.72 88888.00 2013-06-02 01:00:51.375 153 12746.52 170.75 54892.72 88888.00 2013-06-02 01:00:51.500 153 12746.52 170.80 54892.78 88888.00 2013-06-02 01:00:51.625 153 12746.52 170.78 54892.80 88888.00 2013-06-02 01:00:51.750 153 12746.52 170.78 54892.80 88888.00 2013-06-02 01:00:51.875 153 12746.50 170.78 54892.82 88888.00 2013-06-02 01:00:52.000 153 12746.50 170.80 54892.82 88888.00 2013-06-02 01:00:52.125 153 12746.48 170.78 54892.90 88888.00 2013-06-02 01:00:52.250 153 12746.48 170.78 54892.95 88888.00 2013-06-02 01:00:52.375 153 12746.40 170.75 54892.90 88888.00 2013-06-02 01:00:52.500 153 12746.30 170.75 54892.90 88888.00 2013-06-02 01:00:52.625 153 12746.33 170.78 54892.93 88888.00 2013-06-02 01:00:52.750 153 12746.35 170.82 54892.97 88888.00 2013-06-02 01:00:52.875 153 12746.38 170.88 54893.00 88888.00 2013-06-02 01:00:53.000 153 12746.40 170.90 54893.03 88888.00 2013-06-02 01:00:53.125 153 12746.33 170.80 54893.00 88888.00 2013-06-02 01:00:53.250 153 12746.20 170.72 54893.00 88888.00 2013-06-02 01:00:53.375 153 12746.23 170.72 54892.97 88888.00 2013-06-02 01:00:53.500 153 12746.23 170.78 54893.00 88888.00 2013-06-02 01:00:53.625 153 12746.17 170.78 54893.03 88888.00 2013-06-02 01:00:53.750 153 12746.17 170.80 54893.05 88888.00 2013-06-02 01:00:53.875 153 12746.25 170.80 54893.10 88888.00 2013-06-02 01:00:54.000 153 12746.17 170.80 54893.10 88888.00 2013-06-02 01:00:54.125 153 12746.10 170.85 54893.12 88888.00 2013-06-02 01:00:54.250 153 12746.08 170.88 54893.18 88888.00 2013-06-02 01:00:54.375 153 12746.12 170.88 54893.18 88888.00 2013-06-02 01:00:54.500 153 12746.12 170.88 54893.20 88888.00 2013-06-02 01:00:54.625 153 12746.12 170.88 54893.22 88888.00 2013-06-02 01:00:54.750 153 12746.05 170.82 54893.22 88888.00 2013-06-02 01:00:54.875 153 12746.05 170.90 54893.22 88888.00 2013-06-02 01:00:55.000 153 12746.05 170.93 54893.25 88888.00 2013-06-02 01:00:55.125 153 12746.05 170.90 54893.25 88888.00 2013-06-02 01:00:55.250 153 12745.98 170.82 54893.28 88888.00 2013-06-02 01:00:55.375 153 12746.00 170.90 54893.28 88888.00 2013-06-02 01:00:55.500 153 12746.02 170.93 54893.32 88888.00 2013-06-02 01:00:55.625 153 12745.98 170.95 54893.32 88888.00 2013-06-02 01:00:55.750 153 12745.90 170.97 54893.32 88888.00 2013-06-02 01:00:55.875 153 12745.90 170.97 54893.35 88888.00 2013-06-02 01:00:56.000 153 12745.88 171.05 54893.40 88888.00 2013-06-02 01:00:56.125 153 12745.80 171.07 54893.43 88888.00 2013-06-02 01:00:56.250 153 12745.73 171.05 54893.43 88888.00 2013-06-02 01:00:56.375 153 12745.67 171.03 54893.40 88888.00 2013-06-02 01:00:56.500 153 12745.65 171.03 54893.40 88888.00 2013-06-02 01:00:56.625 153 12745.70 171.07 54893.45 88888.00 2013-06-02 01:00:56.750 153 12745.75 171.10 54893.45 88888.00 2013-06-02 01:00:56.875 153 12745.75 171.12 54893.47 88888.00 2013-06-02 01:00:57.000 153 12745.73 171.10 54893.45 88888.00 2013-06-02 01:00:57.125 153 12745.77 171.12 54893.47 88888.00 2013-06-02 01:00:57.250 153 12745.80 171.18 54893.55 88888.00 2013-06-02 01:00:57.375 153 12745.80 171.18 54893.53 88888.00 2013-06-02 01:00:57.500 153 12745.73 171.12 54893.53 88888.00 2013-06-02 01:00:57.625 153 12745.73 171.15 54893.53 88888.00 2013-06-02 01:00:57.750 153 12745.75 171.18 54893.55 88888.00 2013-06-02 01:00:57.875 153 12745.77 171.20 54893.57 88888.00 2013-06-02 01:00:59.000 153 12745.77 171.20 54893.60 88888.00 2013-06-02 01:00:59.125 153 12745.70 171.20 54893.60 88888.00 2013-06-02 01:00:59.250 153 12745.70 171.22 54893.68 88888.00 2013-06-02 01:00:59.375 153 12745.75 171.22 54893.68 88888.00 2013-06-02 01:00:59.500 153 12745.73 171.28 54893.68 88888.00 2013-06-02 01:00:59.625 153 12745.73 171.25 54893.68 88888.00 2013-06-02 01:00:59.750 153 12745.77 171.22 54893.68 88888.00 2013-06-02 01:00:59.875 153 12745.70 171.22 54893.70 88888.00 2013-06-02 01:00:59.000 153 12745.67 171.20 54893.70 88888.00 2013-06-02 01:00:59.125 153 12745.73 171.20 54893.68 88888.00 2013-06-02 01:00:59.250 153 12745.67 171.18 54893.70 88888.00 2013-06-02 01:00:59.375 153 12745.67 171.18 54893.75 88888.00 2013-06-02 01:00:59.500 153 12745.70 171.20 54893.75 88888.00 2013-06-02 01:00:59.625 153 12745.70 171.20 54893.78 88888.00 2013-06-02 01:00:59.750 153 12745.65 171.18 54893.75 88888.00 2013-06-02 01:00:59.875 153 12745.65 171.18 54893.72 88888.00 2013-06-02 01:01:00.000 153 12745.70 171.18 54893.75 88888.00 2013-06-02 01:01:00.125 153 12745.73 171.20 54893.82 88888.00 2013-06-02 01:01:00.250 153 12745.62 171.18 54893.82 88888.00 2013-06-02 01:01:00.375 153 12745.60 171.18 54893.80 88888.00 2013-06-02 01:01:00.500 153 12745.62 171.20 54893.85 88888.00 2013-06-02 01:01:00.625 153 12745.65 171.20 54893.88 88888.00 2013-06-02 01:01:00.750 153 12745.65 171.15 54893.85 88888.00 2013-06-02 01:01:00.875 153 12745.65 171.15 54893.85 88888.00 2013-06-02 01:01:01.000 153 12745.70 171.18 54893.88 88888.00 2013-06-02 01:01:01.125 153 12745.67 171.15 54893.90 88888.00 2013-06-02 01:01:01.250 153 12745.67 171.10 54893.90 88888.00 2013-06-02 01:01:01.375 153 12745.70 171.07 54893.93 88888.00 2013-06-02 01:01:01.500 153 12745.70 171.10 54893.93 88888.00 2013-06-02 01:01:01.625 153 12745.62 171.07 54893.93 88888.00 2013-06-02 01:01:01.750 153 12745.58 171.07 54893.95 88888.00 2013-06-02 01:01:01.875 153 12745.62 171.07 54893.95 88888.00 2013-06-02 01:01:02.000 153 12745.58 171.05 54893.95 88888.00 2013-06-02 01:01:02.125 153 12745.55 171.05 54894.00 88888.00 2013-06-02 01:01:02.250 153 12745.62 171.07 54894.03 88888.00 2013-06-02 01:01:02.375 153 12745.70 171.05 54894.03 88888.00 2013-06-02 01:01:02.500 153 12745.70 171.00 54894.05 88888.00 2013-06-02 01:01:02.625 153 12745.65 170.97 54894.07 88888.00 2013-06-02 01:01:02.750 153 12745.62 171.03 54894.10 88888.00 2013-06-02 01:01:02.875 153 12745.67 171.03 54894.10 88888.00 2013-06-02 01:01:03.000 153 12745.70 171.00 54894.07 88888.00 2013-06-02 01:01:03.125 153 12745.70 171.00 54894.10 88888.00 2013-06-02 01:01:03.250 153 12745.60 170.97 54894.10 88888.00 2013-06-02 01:01:03.375 153 12745.52 170.95 54894.10 88888.00 2013-06-02 01:01:03.500 153 12745.48 170.95 54894.12 88888.00 2013-06-02 01:01:03.625 153 12745.48 170.95 54894.12 88888.00 2013-06-02 01:01:03.750 153 12745.48 170.90 54894.15 88888.00 2013-06-02 01:01:03.875 153 12745.55 170.93 54894.20 88888.00 2013-06-02 01:01:04.000 153 12745.58 170.97 54894.22 88888.00 2013-06-02 01:01:04.125 153 12745.52 170.95 54894.22 88888.00 2013-06-02 01:01:04.250 153 12745.48 170.90 54894.20 88888.00 2013-06-02 01:01:04.375 153 12745.52 170.93 54894.22 88888.00 2013-06-02 01:01:04.500 153 12745.55 170.93 54894.22 88888.00 2013-06-02 01:01:04.625 153 12745.52 170.93 54894.28 88888.00 2013-06-02 01:01:04.750 153 12745.55 170.95 54894.30 88888.00 2013-06-02 01:01:04.875 153 12745.55 170.90 54894.30 88888.00 2013-06-02 01:01:05.000 153 12745.55 170.88 54894.28 88888.00 2013-06-02 01:01:05.125 153 12745.50 170.93 54894.32 88888.00 2013-06-02 01:01:05.250 153 12745.48 170.88 54894.32 88888.00 2013-06-02 01:01:05.375 153 12745.50 170.88 54894.32 88888.00 2013-06-02 01:01:05.500 153 12745.52 170.85 54894.32 88888.00 2013-06-02 01:01:05.625 153 12745.58 170.88 54894.35 88888.00 2013-06-02 01:01:05.750 153 12745.58 170.93 54894.38 88888.00 2013-06-02 01:01:05.875 153 12745.55 170.95 54894.40 88888.00 2013-06-02 01:01:06.000 153 12745.48 170.93 54894.38 88888.00 2013-06-02 01:01:06.125 153 12745.40 170.88 54894.35 88888.00 2013-06-02 01:01:06.250 153 12745.38 170.85 54894.38 88888.00 2013-06-02 01:01:06.375 153 12745.40 170.90 54894.40 88888.00 2013-06-02 01:01:06.500 153 12745.40 170.93 54894.40 88888.00 2013-06-02 01:01:06.625 153 12745.42 170.90 54894.43 88888.00 2013-06-02 01:01:06.750 153 12745.45 170.93 54894.43 88888.00 2013-06-02 01:01:06.875 153 12745.50 170.97 54894.47 88888.00 2013-06-02 01:01:07.000 153 12745.42 170.90 54894.45 88888.00 2013-06-02 01:01:07.125 153 12745.40 170.88 54894.45 88888.00 2013-06-02 01:01:07.250 153 12745.35 170.88 54894.47 88888.00 2013-06-02 01:01:07.375 153 12745.45 170.93 54894.47 88888.00 2013-06-02 01:01:07.500 153 12745.48 170.93 54894.47 88888.00 2013-06-02 01:01:07.625 153 12745.40 170.88 54894.47 88888.00 2013-06-02 01:01:07.750 153 12745.45 170.88 54894.50 88888.00 2013-06-02 01:01:07.875 153 12745.50 170.93 54894.53 88888.00 2013-06-02 01:01:08.000 153 12745.55 170.97 54894.57 88888.00 2013-06-02 01:01:08.125 153 12745.55 170.97 54894.55 88888.00 2013-06-02 01:01:08.250 153 12745.50 170.93 54894.53 88888.00 2013-06-02 01:01:08.375 153 12745.42 170.88 54894.53 88888.00 2013-06-02 01:01:08.500 153 12745.45 170.90 54894.53 88888.00 2013-06-02 01:01:08.625 153 12745.55 170.95 54894.55 88888.00 2013-06-02 01:01:08.750 153 12745.58 170.97 54894.57 88888.00 2013-06-02 01:01:08.875 153 12745.52 170.97 54894.57 88888.00 2013-06-02 01:01:09.000 153 12745.50 170.95 54894.57 88888.00 2013-06-02 01:01:09.125 153 12745.45 170.97 54894.60 88888.00 2013-06-02 01:01:09.250 153 12745.40 170.95 54894.60 88888.00 2013-06-02 01:01:09.375 153 12745.48 170.95 54894.60 88888.00 2013-06-02 01:01:09.500 153 12745.48 170.93 54894.57 88888.00 2013-06-02 01:01:09.625 153 12745.48 170.95 54894.62 88888.00 2013-06-02 01:01:09.750 153 12745.45 171.00 54894.68 88888.00 2013-06-02 01:01:09.875 153 12745.42 171.00 54894.65 88888.00 2013-06-02 01:01:10.000 153 12745.45 170.97 54894.65 88888.00 2013-06-02 01:01:10.125 153 12745.50 170.95 54894.62 88888.00 2013-06-02 01:01:10.250 153 12745.48 170.90 54894.65 88888.00 2013-06-02 01:01:10.375 153 12745.45 170.90 54894.65 88888.00 2013-06-02 01:01:10.500 153 12745.40 170.93 54894.68 88888.00 2013-06-02 01:01:10.625 153 12745.48 170.95 54894.70 88888.00 2013-06-02 01:01:10.750 153 12745.50 170.93 54894.68 88888.00 2013-06-02 01:01:10.875 153 12745.45 170.93 54894.65 88888.00 2013-06-02 01:01:11.000 153 12745.45 170.93 54894.68 88888.00 2013-06-02 01:01:11.125 153 12745.45 170.93 54894.70 88888.00 2013-06-02 01:01:11.250 153 12745.48 170.93 54894.70 88888.00 2013-06-02 01:01:11.375 153 12745.50 170.93 54894.68 88888.00 2013-06-02 01:01:11.500 153 12745.38 170.88 54894.68 88888.00 2013-06-02 01:01:11.625 153 12745.38 170.90 54894.70 88888.00 2013-06-02 01:01:11.750 153 12745.52 170.95 54894.72 88888.00 2013-06-02 01:01:11.875 153 12745.60 171.00 54894.78 88888.00 2013-06-02 01:01:12.000 153 12745.55 171.00 54894.75 88888.00 2013-06-02 01:01:12.125 153 12745.45 170.97 54894.75 88888.00 2013-06-02 01:01:12.250 153 12745.45 170.88 54894.72 88888.00 2013-06-02 01:01:12.375 153 12745.52 170.93 54894.72 88888.00 2013-06-02 01:01:12.500 153 12745.50 170.93 54894.75 88888.00 2013-06-02 01:01:12.625 153 12745.45 170.95 54894.75 88888.00 2013-06-02 01:01:12.750 153 12745.45 170.93 54894.75 88888.00 2013-06-02 01:01:12.875 153 12745.52 170.97 54894.78 88888.00 2013-06-02 01:01:13.000 153 12745.58 170.97 54894.78 88888.00 2013-06-02 01:01:13.125 153 12745.58 170.95 54894.78 88888.00 2013-06-02 01:01:13.250 153 12745.52 170.90 54894.75 88888.00 2013-06-02 01:01:13.375 153 12745.50 170.93 54894.80 88888.00 2013-06-02 01:01:13.500 153 12745.52 170.97 54894.85 88888.00 2013-06-02 01:01:13.625 153 12745.52 171.00 54894.85 88888.00 2013-06-02 01:01:13.750 153 12745.52 170.95 54894.80 88888.00 2013-06-02 01:01:13.875 153 12745.50 170.93 54894.82 88888.00 2013-06-02 01:01:14.000 153 12745.48 170.97 54894.82 88888.00 2013-06-02 01:01:14.125 153 12745.48 170.97 54894.85 88888.00 2013-06-02 01:01:14.250 153 12745.45 170.93 54894.85 88888.00 2013-06-02 01:01:14.375 153 12745.48 170.95 54894.88 88888.00 2013-06-02 01:01:14.500 153 12745.45 170.97 54894.90 88888.00 2013-06-02 01:01:14.625 153 12745.38 170.95 54894.88 88888.00 2013-06-02 01:01:14.750 153 12745.38 170.97 54894.88 88888.00 2013-06-02 01:01:14.875 153 12745.38 171.00 54894.90 88888.00 2013-06-02 01:01:15.000 153 12745.42 171.00 54894.88 88888.00 2013-06-02 01:01:15.125 153 12745.38 170.97 54894.93 88888.00 2013-06-02 01:01:15.250 153 12745.42 170.97 54894.90 88888.00 2013-06-02 01:01:15.375 153 12745.52 170.95 54894.90 88888.00 2013-06-02 01:01:15.500 153 12745.60 171.00 54894.90 88888.00 2013-06-02 01:01:15.625 153 12745.62 171.00 54894.93 88888.00 2013-06-02 01:01:15.750 153 12745.60 171.00 54894.90 88888.00 2013-06-02 01:01:15.875 153 12745.60 171.05 54894.93 88888.00 2013-06-02 01:01:16.000 153 12745.50 171.03 54894.95 88888.00 2013-06-02 01:01:16.125 153 12745.48 171.00 54894.95 88888.00 2013-06-02 01:01:16.250 153 12745.48 170.95 54894.93 88888.00 2013-06-02 01:01:16.375 153 12745.45 170.97 54894.93 88888.00 2013-06-02 01:01:16.500 153 12745.40 171.00 54894.93 88888.00 2013-06-02 01:01:16.625 153 12745.50 170.97 54894.95 88888.00 2013-06-02 01:01:16.750 153 12745.58 171.03 54895.00 88888.00 2013-06-02 01:01:16.875 153 12745.60 171.05 54895.00 88888.00 2013-06-02 01:01:17.000 153 12745.58 171.00 54894.93 88888.00 2013-06-02 01:01:17.125 153 12745.60 171.03 54894.97 88888.00 2013-06-02 01:01:17.250 153 12745.55 171.03 54895.00 88888.00 2013-06-02 01:01:17.375 153 12745.52 171.00 54894.95 88888.00 2013-06-02 01:01:17.500 153 12745.50 171.00 54894.93 88888.00 2013-06-02 01:01:17.625 153 12745.50 171.00 54894.95 88888.00 2013-06-02 01:01:17.750 153 12745.52 170.97 54894.97 88888.00 2013-06-02 01:01:17.875 153 12745.52 170.97 54894.97 88888.00 2013-06-02 01:01:18.000 153 12745.55 171.00 54895.03 88888.00 2013-06-02 01:01:18.125 153 12745.55 171.00 54895.03 88888.00 2013-06-02 01:01:18.250 153 12745.48 170.93 54895.00 88888.00 2013-06-02 01:01:18.375 153 12745.45 170.93 54895.00 88888.00 2013-06-02 01:01:18.500 153 12745.58 170.97 54895.00 88888.00 2013-06-02 01:01:18.625 153 12745.58 171.00 54894.95 88888.00 2013-06-02 01:01:18.750 153 12745.55 170.97 54894.95 88888.00 2013-06-02 01:01:18.875 153 12745.58 170.95 54894.95 88888.00 2013-06-02 01:01:19.000 153 12745.60 171.00 54894.95 88888.00 2013-06-02 01:01:19.125 153 12745.60 171.00 54895.00 88888.00 2013-06-02 01:01:19.250 153 12745.58 170.97 54895.00 88888.00 2013-06-02 01:01:19.375 153 12745.58 171.00 54895.00 88888.00 2013-06-02 01:01:19.500 153 12745.58 171.00 54895.03 88888.00 2013-06-02 01:01:19.625 153 12745.55 171.00 54895.03 88888.00 2013-06-02 01:01:19.750 153 12745.58 171.00 54895.00 88888.00 2013-06-02 01:01:19.875 153 12745.60 170.97 54894.97 88888.00 2013-06-02 01:01:20.000 153 12745.60 170.97 54894.95 88888.00 2013-06-02 01:01:20.125 153 12745.60 170.97 54895.00 88888.00 2013-06-02 01:01:20.250 153 12745.62 170.97 54895.05 88888.00 2013-06-02 01:01:20.375 153 12745.70 170.97 54895.07 88888.00 2013-06-02 01:01:20.500 153 12745.70 170.97 54895.05 88888.00 2013-06-02 01:01:20.625 153 12745.67 170.95 54895.03 88888.00 2013-06-02 01:01:20.750 153 12745.70 170.95 54895.03 88888.00 2013-06-02 01:01:20.875 153 12745.70 170.95 54895.05 88888.00 2013-06-02 01:01:21.000 153 12745.65 170.93 54895.03 88888.00 2013-06-02 01:01:21.125 153 12745.62 170.90 54895.05 88888.00 2013-06-02 01:01:21.250 153 12745.67 170.93 54895.05 88888.00 2013-06-02 01:01:21.375 153 12745.73 170.93 54895.05 88888.00 2013-06-02 01:01:21.500 153 12745.75 170.97 54895.07 88888.00 2013-06-02 01:01:21.625 153 12745.80 170.97 54895.10 88888.00 2013-06-02 01:01:21.750 153 12745.80 170.97 54895.10 88888.00 2013-06-02 01:01:21.875 153 12745.83 171.00 54895.10 88888.00 2013-06-02 01:01:22.000 153 12745.80 171.00 54895.10 88888.00 2013-06-02 01:01:22.125 153 12745.83 170.95 54895.10 88888.00 2013-06-02 01:01:22.250 153 12745.85 170.95 54895.12 88888.00 2013-06-02 01:01:22.375 153 12745.88 171.00 54895.12 88888.00 2013-06-02 01:01:22.500 153 12745.80 170.93 54895.07 88888.00 2013-06-02 01:01:22.625 153 12745.75 170.93 54895.05 88888.00 2013-06-02 01:01:22.750 153 12745.75 170.95 54895.07 88888.00 2013-06-02 01:01:22.875 153 12745.77 170.97 54895.10 88888.00 2013-06-02 01:01:23.000 153 12745.77 170.97 54895.07 88888.00 2013-06-02 01:01:23.125 153 12745.83 170.97 54895.07 88888.00 2013-06-02 01:01:23.250 153 12745.80 170.88 54895.05 88888.00 2013-06-02 01:01:23.375 153 12745.85 170.90 54895.07 88888.00 2013-06-02 01:01:23.500 153 12745.88 170.93 54895.07 88888.00 2013-06-02 01:01:23.625 153 12745.85 170.93 54895.07 88888.00 2013-06-02 01:01:23.750 153 12745.85 170.93 54895.07 88888.00 2013-06-02 01:01:23.875 153 12745.83 170.90 54895.10 88888.00 2013-06-02 01:01:24.000 153 12745.80 170.88 54895.07 88888.00 2013-06-02 01:01:24.125 153 12745.83 170.93 54895.10 88888.00 2013-06-02 01:01:24.250 153 12745.83 170.93 54895.12 88888.00 2013-06-02 01:01:24.375 153 12745.85 170.95 54895.10 88888.00 2013-06-02 01:01:24.500 153 12745.85 170.97 54895.10 88888.00 2013-06-02 01:01:24.625 153 12745.75 170.95 54895.10 88888.00 2013-06-02 01:01:24.750 153 12745.80 170.95 54895.10 88888.00 2013-06-02 01:01:24.875 153 12745.88 170.93 54895.10 88888.00 2013-06-02 01:01:25.000 153 12745.88 170.90 54895.07 88888.00 2013-06-02 01:01:25.125 153 12745.90 170.93 54895.12 88888.00 2013-06-02 01:01:25.250 153 12746.00 170.97 54895.15 88888.00 2013-06-02 01:01:25.375 153 12746.05 170.95 54895.12 88888.00 2013-06-02 01:01:25.500 153 12745.98 170.93 54895.10 88888.00 2013-06-02 01:01:25.625 153 12745.92 170.95 54895.12 88888.00 2013-06-02 01:01:25.750 153 12745.98 171.00 54895.12 88888.00 2013-06-02 01:01:25.875 153 12745.95 170.95 54895.15 88888.00 2013-06-02 01:01:26.000 153 12745.95 170.90 54895.12 88888.00 2013-06-02 01:01:26.125 153 12746.00 170.95 54895.18 88888.00 2013-06-02 01:01:26.250 153 12745.98 170.93 54895.20 88888.00 2013-06-02 01:01:26.375 153 12745.92 170.93 54895.18 88888.00 2013-06-02 01:01:26.500 153 12745.95 170.95 54895.15 88888.00 2013-06-02 01:01:26.625 153 12746.00 170.97 54895.12 88888.00 2013-06-02 01:01:26.750 153 12746.00 170.95 54895.15 88888.00 2013-06-02 01:01:26.875 153 12745.98 170.95 54895.15 88888.00 2013-06-02 01:01:27.000 153 12745.95 170.93 54895.12 88888.00 2013-06-02 01:01:27.125 153 12745.92 170.95 54895.10 88888.00 2013-06-02 01:01:27.250 153 12745.85 170.93 54895.12 88888.00 2013-06-02 01:01:27.375 153 12745.90 171.00 54895.15 88888.00 2013-06-02 01:01:27.500 153 12745.95 170.97 54895.15 88888.00 2013-06-02 01:01:27.625 153 12746.02 170.97 54895.15 88888.00 2013-06-02 01:01:27.750 153 12746.08 171.00 54895.15 88888.00 2013-06-02 01:01:27.875 153 12746.05 170.97 54895.15 88888.00 2013-06-02 01:01:28.000 153 12746.05 171.03 54895.15 88888.00 2013-06-02 01:01:28.125 153 12746.08 171.05 54895.12 88888.00 2013-06-02 01:01:28.250 153 12746.10 171.00 54895.12 88888.00 2013-06-02 01:01:28.375 153 12746.12 171.00 54895.12 88888.00 2013-06-02 01:01:28.500 153 12746.08 171.00 54895.12 88888.00 2013-06-02 01:01:28.625 153 12746.08 171.00 54895.10 88888.00 2013-06-02 01:01:28.750 153 12746.12 171.05 54895.10 88888.00 2013-06-02 01:01:28.875 153 12746.05 171.10 54895.15 88888.00 2013-06-02 01:01:29.000 153 12746.10 171.15 54895.15 88888.00 2013-06-02 01:01:29.125 153 12746.10 171.10 54895.15 88888.00 2013-06-02 01:01:29.250 153 12746.02 171.10 54895.12 88888.00 2013-06-02 01:01:29.375 153 12746.08 171.15 54895.15 88888.00 2013-06-02 01:01:29.500 153 12746.05 171.10 54895.10 88888.00 2013-06-02 01:01:29.625 153 12746.12 171.10 54895.12 88888.00 2013-06-02 01:01:29.750 153 12746.12 171.10 54895.12 88888.00 2013-06-02 01:01:29.875 153 12746.05 171.15 54895.15 88888.00 2013-06-02 01:01:30.000 153 12746.08 171.18 54895.12 88888.00 2013-06-02 01:01:30.125 153 12746.12 171.12 54895.12 88888.00 2013-06-02 01:01:30.250 153 12746.10 171.10 54895.10 88888.00 2013-06-02 01:01:30.375 153 12746.17 171.12 54895.10 88888.00 2013-06-02 01:01:30.500 153 12746.17 171.10 54895.07 88888.00 2013-06-02 01:01:30.625 153 12746.23 171.15 54895.10 88888.00 2013-06-02 01:01:30.750 153 12746.20 171.20 54895.12 88888.00 2013-06-02 01:01:30.875 153 12746.20 171.20 54895.12 88888.00 2013-06-02 01:01:31.000 153 12746.25 171.20 54895.10 88888.00 2013-06-02 01:01:31.125 153 12746.27 171.20 54895.10 88888.00 2013-06-02 01:01:31.250 153 12746.25 171.18 54895.12 88888.00 2013-06-02 01:01:31.375 153 12746.33 171.22 54895.10 88888.00 2013-06-02 01:01:31.500 153 12746.35 171.22 54895.10 88888.00 2013-06-02 01:01:31.625 153 12746.33 171.20 54895.07 88888.00 2013-06-02 01:01:31.750 153 12746.35 171.22 54895.07 88888.00 2013-06-02 01:01:31.875 153 12746.40 171.25 54895.10 88888.00 2013-06-02 01:01:32.000 153 12746.42 171.22 54895.05 88888.00 2013-06-02 01:01:32.125 153 12746.38 171.25 54895.05 88888.00 2013-06-02 01:01:32.250 153 12746.27 171.22 54895.10 88888.00 2013-06-02 01:01:32.375 153 12746.27 171.25 54895.05 88888.00 2013-06-02 01:01:32.500 153 12746.38 171.25 54895.03 88888.00 2013-06-02 01:01:32.625 153 12746.38 171.28 54895.05 88888.00 2013-06-02 01:01:32.750 153 12746.35 171.30 54895.05 88888.00 2013-06-02 01:01:32.875 153 12746.35 171.25 54895.05 88888.00 2013-06-02 01:01:33.000 153 12746.40 171.28 54895.03 88888.00 2013-06-02 01:01:33.125 153 12746.48 171.30 54895.00 88888.00 2013-06-02 01:01:33.250 153 12746.52 171.28 54895.00 88888.00 2013-06-02 01:01:33.375 153 12746.52 171.30 54895.03 88888.00 2013-06-02 01:01:33.500 153 12746.48 171.30 54895.00 88888.00 2013-06-02 01:01:33.625 153 12746.45 171.30 54895.00 88888.00 2013-06-02 01:01:33.750 153 12746.42 171.30 54894.97 88888.00 2013-06-02 01:01:33.875 153 12746.45 171.38 54895.00 88888.00 2013-06-02 01:01:34.000 153 12746.48 171.32 54895.00 88888.00 2013-06-02 01:01:34.125 153 12746.55 171.32 54895.03 88888.00 2013-06-02 01:01:34.250 153 12746.58 171.38 54895.03 88888.00 2013-06-02 01:01:34.375 153 12746.55 171.40 54895.03 88888.00 2013-06-02 01:01:34.500 153 12746.52 171.45 54895.03 88888.00 2013-06-02 01:01:34.625 153 12746.52 171.45 54895.00 88888.00 2013-06-02 01:01:34.750 153 12746.62 171.43 54895.00 88888.00 2013-06-02 01:01:34.875 153 12746.62 171.45 54894.97 88888.00 2013-06-02 01:01:35.000 153 12746.70 171.45 54894.97 88888.00 2013-06-02 01:01:35.125 153 12746.70 171.47 54895.00 88888.00 2013-06-02 01:01:35.250 153 12746.67 171.45 54895.00 88888.00 2013-06-02 01:01:35.375 153 12746.65 171.45 54894.97 88888.00 2013-06-02 01:01:35.500 153 12746.73 171.47 54894.95 88888.00 2013-06-02 01:01:35.625 153 12746.80 171.50 54894.97 88888.00 2013-06-02 01:01:35.750 153 12746.80 171.50 54894.95 88888.00 2013-06-02 01:01:35.875 153 12746.83 171.50 54894.93 88888.00 2013-06-02 01:01:36.000 153 12746.88 171.53 54894.93 88888.00 2013-06-02 01:01:36.125 153 12746.90 171.55 54894.97 88888.00 2013-06-02 01:01:36.250 153 12746.95 171.57 54894.97 88888.00 2013-06-02 01:01:36.375 153 12747.05 171.62 54895.00 88888.00 2013-06-02 01:01:36.500 153 12747.05 171.62 54894.95 88888.00 2013-06-02 01:01:36.625 153 12747.00 171.60 54894.95 88888.00 2013-06-02 01:01:36.750 153 12747.00 171.60 54894.90 88888.00 2013-06-02 01:01:36.875 153 12747.08 171.60 54894.90 88888.00 2013-06-02 01:01:37.000 153 12747.10 171.60 54894.90 88888.00 2013-06-02 01:01:37.125 153 12747.12 171.65 54894.95 88888.00 2013-06-02 01:01:37.250 153 12747.05 171.68 54894.95 88888.00 2013-06-02 01:01:37.375 153 12747.05 171.68 54894.95 88888.00 2013-06-02 01:01:37.500 153 12747.02 171.62 54894.93 88888.00 2013-06-02 01:01:37.625 153 12747.08 171.60 54894.90 88888.00 2013-06-02 01:01:37.750 153 12747.10 171.65 54894.90 88888.00 2013-06-02 01:01:37.875 153 12747.10 171.65 54894.90 88888.00 2013-06-02 01:01:38.000 153 12747.15 171.65 54894.88 88888.00 2013-06-02 01:01:38.125 153 12747.08 171.65 54894.90 88888.00 2013-06-02 01:01:38.250 153 12747.08 171.68 54894.88 88888.00 2013-06-02 01:01:38.375 153 12747.17 171.70 54894.88 88888.00 2013-06-02 01:01:38.500 153 12747.20 171.70 54894.90 88888.00 2013-06-02 01:01:38.625 153 12747.23 171.70 54894.85 88888.00 2013-06-02 01:01:38.750 153 12747.30 171.72 54894.85 88888.00 2013-06-02 01:01:38.875 153 12747.38 171.80 54894.93 88888.00 2013-06-02 01:01:39.000 153 12747.42 171.78 54894.88 88888.00 2013-06-02 01:01:39.125 153 12747.40 171.70 54894.88 88888.00 2013-06-02 01:01:39.250 153 12747.35 171.75 54894.90 88888.00 2013-06-02 01:01:39.375 153 12747.45 171.78 54894.93 88888.00 2013-06-02 01:01:39.500 153 12747.45 171.80 54894.90 88888.00 2013-06-02 01:01:39.625 153 12747.40 171.75 54894.85 88888.00 2013-06-02 01:01:39.750 153 12747.38 171.75 54894.85 88888.00 2013-06-02 01:01:39.875 153 12747.45 171.78 54894.82 88888.00 2013-06-02 01:01:40.000 153 12747.48 171.80 54894.82 88888.00 2013-06-02 01:01:40.125 153 12747.55 171.80 54894.82 88888.00 2013-06-02 01:01:40.250 153 12747.60 171.80 54894.80 88888.00 2013-06-02 01:01:40.375 153 12747.65 171.80 54894.78 88888.00 2013-06-02 01:01:40.500 153 12747.60 171.80 54894.80 88888.00 2013-06-02 01:01:40.625 153 12747.58 171.78 54894.80 88888.00 2013-06-02 01:01:40.750 153 12747.60 171.80 54894.82 88888.00 2013-06-02 01:01:40.875 153 12747.70 171.80 54894.82 88888.00 2013-06-02 01:01:41.000 153 12747.75 171.82 54894.80 88888.00 2013-06-02 01:01:41.125 153 12747.88 171.90 54894.85 88888.00 2013-06-02 01:01:41.250 153 12747.77 171.90 54894.85 88888.00 2013-06-02 01:01:41.375 153 12747.77 171.88 54894.85 88888.00 2013-06-02 01:01:41.500 153 12747.77 171.82 54894.80 88888.00 2013-06-02 01:01:41.625 153 12747.77 171.80 54894.75 88888.00 2013-06-02 01:01:41.750 153 12747.80 171.88 54894.78 88888.00 2013-06-02 01:01:41.875 153 12747.85 171.90 54894.82 88888.00 2013-06-02 01:01:42.000 153 12747.90 171.93 54894.82 88888.00 2013-06-02 01:01:42.125 153 12747.88 171.88 54894.78 88888.00 2013-06-02 01:01:42.250 153 12747.88 171.85 54894.78 88888.00 2013-06-02 01:01:42.375 153 12747.90 171.90 54894.78 88888.00 2013-06-02 01:01:42.500 153 12747.90 171.90 54894.78 88888.00 2013-06-02 01:01:42.625 153 12747.90 171.93 54894.80 88888.00 2013-06-02 01:01:42.750 153 12747.92 171.93 54894.78 88888.00 2013-06-02 01:01:42.875 153 12747.95 171.93 54894.75 88888.00 2013-06-02 01:01:43.000 153 12748.00 171.97 54894.78 88888.00 2013-06-02 01:01:43.125 153 12748.02 171.97 54894.80 88888.00 2013-06-02 01:01:43.250 153 12747.95 172.00 54894.80 88888.00 2013-06-02 01:01:43.375 153 12747.95 171.97 54894.78 88888.00 2013-06-02 01:01:43.500 153 12747.98 171.97 54894.78 88888.00 2013-06-02 01:01:43.625 153 12748.10 172.03 54894.82 88888.00 2013-06-02 01:01:43.750 153 12748.15 172.05 54894.80 88888.00 2013-06-02 01:01:43.875 153 12748.10 172.03 54894.78 88888.00 2013-06-02 01:01:44.000 153 12748.08 172.05 54894.75 88888.00 2013-06-02 01:01:44.125 153 12748.10 172.03 54894.75 88888.00 2013-06-02 01:01:44.250 153 12748.05 171.95 54894.72 88888.00 2013-06-02 01:01:44.375 153 12748.02 171.97 54894.70 88888.00 2013-06-02 01:01:44.500 153 12748.05 172.03 54894.70 88888.00 2013-06-02 01:01:44.625 153 12748.12 172.05 54894.70 88888.00 2013-06-02 01:01:44.750 153 12748.17 172.05 54894.70 88888.00 2013-06-02 01:01:44.875 153 12748.20 172.07 54894.72 88888.00 2013-06-02 01:01:45.000 153 12748.23 172.10 54894.70 88888.00 2013-06-02 01:01:45.125 153 12748.20 172.03 54894.68 88888.00 2013-06-02 01:01:45.250 153 12748.17 172.03 54894.65 88888.00 2013-06-02 01:01:45.375 153 12748.30 172.07 54894.68 88888.00 2013-06-02 01:01:45.500 153 12748.33 172.10 54894.70 88888.00 2013-06-02 01:01:45.625 153 12748.38 172.10 54894.70 88888.00 2013-06-02 01:01:45.750 153 12748.42 172.10 54894.70 88888.00 2013-06-02 01:01:45.875 153 12748.42 172.12 54894.70 88888.00 2013-06-02 01:01:46.000 153 12748.42 172.12 54894.68 88888.00 2013-06-02 01:01:46.125 153 12748.42 172.12 54894.68 88888.00 2013-06-02 01:01:46.250 153 12748.40 172.07 54894.68 88888.00 2013-06-02 01:01:46.375 153 12748.40 172.07 54894.68 88888.00 2013-06-02 01:01:46.500 153 12748.42 172.12 54894.70 88888.00 2013-06-02 01:01:46.625 153 12748.48 172.15 54894.70 88888.00 2013-06-02 01:01:46.750 153 12748.52 172.12 54894.70 88888.00 2013-06-02 01:01:46.875 153 12748.58 172.18 54894.70 88888.00 2013-06-02 01:01:47.000 153 12748.58 172.15 54894.68 88888.00 2013-06-02 01:01:47.125 153 12748.52 172.10 54894.65 88888.00 2013-06-02 01:01:47.250 153 12748.58 172.10 54894.65 88888.00 2013-06-02 01:01:47.375 153 12748.67 172.15 54894.68 88888.00 2013-06-02 01:01:47.500 153 12748.60 172.18 54894.68 88888.00 2013-06-02 01:01:47.625 153 12748.55 172.15 54894.68 88888.00 2013-06-02 01:01:47.750 153 12748.65 172.15 54894.68 88888.00 2013-06-02 01:01:47.875 153 12748.73 172.20 54894.70 88888.00 2013-06-02 01:01:48.000 153 12748.70 172.18 54894.68 88888.00 2013-06-02 01:01:48.125 153 12748.75 172.20 54894.68 88888.00 2013-06-02 01:01:48.250 153 12748.75 172.18 54894.70 88888.00 2013-06-02 01:01:48.375 153 12748.83 172.18 54894.70 88888.00 2013-06-02 01:01:48.500 153 12748.85 172.20 54894.70 88888.00 2013-06-02 01:01:48.625 153 12748.77 172.18 54894.65 88888.00 2013-06-02 01:01:48.750 153 12748.70 172.15 54894.65 88888.00 2013-06-02 01:01:48.875 153 12748.77 172.20 54894.68 88888.00 2013-06-02 01:01:49.000 153 12748.85 172.15 54894.68 88888.00 2013-06-02 01:01:49.125 153 12748.88 172.15 54894.68 88888.00 2013-06-02 01:01:49.250 153 12748.83 172.15 54894.68 88888.00 2013-06-02 01:01:49.375 153 12748.83 172.12 54894.65 88888.00 2013-06-02 01:01:49.500 153 12748.83 172.15 54894.65 88888.00 2013-06-02 01:01:49.625 153 12748.83 172.12 54894.65 88888.00 2013-06-02 01:01:49.750 153 12748.88 172.12 54894.65 88888.00 2013-06-02 01:01:49.875 153 12748.90 172.12 54894.65 88888.00 2013-06-02 01:01:50.000 153 12748.90 172.15 54894.68 88888.00 2013-06-02 01:01:50.125 153 12748.92 172.18 54894.68 88888.00 2013-06-02 01:01:50.250 153 12748.88 172.10 54894.62 88888.00 2013-06-02 01:01:50.375 153 12748.88 172.12 54894.60 88888.00 2013-06-02 01:01:50.500 153 12748.90 172.10 54894.62 88888.00 2013-06-02 01:01:50.625 153 12748.90 172.10 54894.62 88888.00 2013-06-02 01:01:50.750 153 12748.90 172.10 54894.60 88888.00 2013-06-02 01:01:50.875 153 12748.92 172.12 54894.65 88888.00 2013-06-02 01:01:51.000 153 12748.98 172.18 54894.65 88888.00 2013-06-02 01:01:51.125 153 12749.00 172.20 54894.62 88888.00 2013-06-02 01:01:51.250 153 12749.02 172.18 54894.60 88888.00 2013-06-02 01:01:51.375 153 12749.10 172.18 54894.60 88888.00 2013-06-02 01:01:51.500 153 12749.08 172.15 54894.62 88888.00 2013-06-02 01:01:51.625 153 12749.10 172.12 54894.60 88888.00 2013-06-02 01:01:51.750 153 12749.10 172.07 54894.60 88888.00 2013-06-02 01:01:51.875 153 12749.10 172.12 54894.65 88888.00 2013-06-02 01:01:52.000 153 12749.15 172.12 54894.62 88888.00 2013-06-02 01:01:52.125 153 12749.17 172.12 54894.62 88888.00 2013-06-02 01:01:52.250 153 12749.15 172.15 54894.65 88888.00 2013-06-02 01:01:52.375 153 12749.17 172.20 54894.68 88888.00 2013-06-02 01:01:52.500 153 12749.17 172.25 54894.65 88888.00 2013-06-02 01:01:52.625 153 12749.20 172.22 54894.62 88888.00 2013-06-02 01:01:52.750 153 12749.20 172.20 54894.60 88888.00 2013-06-02 01:01:52.875 153 12749.20 172.20 54894.65 88888.00 2013-06-02 01:01:53.000 153 12749.17 172.22 54894.60 88888.00 2013-06-02 01:01:53.125 153 12749.17 172.22 54894.60 88888.00 2013-06-02 01:01:53.250 153 12749.15 172.22 54894.60 88888.00 2013-06-02 01:01:53.375 153 12749.23 172.28 54894.60 88888.00 2013-06-02 01:01:53.500 153 12749.25 172.25 54894.57 88888.00 2013-06-02 01:01:53.625 153 12749.25 172.25 54894.57 88888.00 2013-06-02 01:01:53.750 153 12749.33 172.28 54894.60 88888.00 2013-06-02 01:01:53.875 153 12749.38 172.30 54894.60 88888.00 2013-06-02 01:01:54.000 153 12749.42 172.35 54894.60 88888.00 2013-06-02 01:01:54.125 153 12749.38 172.38 54894.62 88888.00 2013-06-02 01:01:54.250 153 12749.38 172.35 54894.60 88888.00 2013-06-02 01:01:54.375 153 12749.40 172.35 54894.57 88888.00 2013-06-02 01:01:54.500 153 12749.38 172.32 54894.55 88888.00 2013-06-02 01:01:54.625 153 12749.38 172.38 54894.55 88888.00 2013-06-02 01:01:54.750 153 12749.38 172.40 54894.55 88888.00 2013-06-02 01:01:54.875 153 12749.42 172.47 54894.60 88888.00 2013-06-02 01:01:55.000 153 12749.50 172.53 54894.60 88888.00 2013-06-02 01:01:55.125 153 12749.55 172.50 54894.57 88888.00 2013-06-02 01:01:55.250 153 12749.50 172.47 54894.60 88888.00 2013-06-02 01:01:55.375 153 12749.52 172.55 54894.62 88888.00 2013-06-02 01:01:55.500 153 12749.55 172.55 54894.62 88888.00 2013-06-02 01:01:55.625 153 12749.55 172.60 54894.60 88888.00 2013-06-02 01:01:55.750 153 12749.60 172.60 54894.57 88888.00 2013-06-02 01:01:55.875 153 12749.65 172.57 54894.57 88888.00 2013-06-02 01:01:56.000 153 12749.65 172.53 54894.55 88888.00 2013-06-02 01:01:56.125 153 12749.62 172.57 54894.60 88888.00 2013-06-02 01:01:56.250 153 12749.58 172.65 54894.62 88888.00 2013-06-02 01:01:56.375 153 12749.60 172.65 54894.62 88888.00 2013-06-02 01:01:56.500 153 12749.60 172.62 54894.60 88888.00 2013-06-02 01:01:56.625 153 12749.62 172.68 54894.60 88888.00 2013-06-02 01:01:56.750 153 12749.67 172.70 54894.60 88888.00 2013-06-02 01:01:56.875 153 12749.67 172.72 54894.57 88888.00 2013-06-02 01:01:57.000 153 12749.70 172.75 54894.60 88888.00 2013-06-02 01:01:57.125 153 12749.75 172.75 54894.60 88888.00 2013-06-02 01:01:57.250 153 12749.70 172.72 54894.53 88888.00 2013-06-02 01:01:57.375 153 12749.70 172.72 54894.53 88888.00 2013-06-02 01:01:57.500 153 12749.77 172.78 54894.55 88888.00 2013-06-02 01:01:57.625 153 12749.90 172.80 54894.57 88888.00 2013-06-02 01:01:57.750 153 12749.92 172.80 54894.57 88888.00 2013-06-02 01:01:57.875 153 12749.92 172.82 54894.60 88888.00 2013-06-02 01:01:58.000 153 12749.92 172.85 54894.62 88888.00 2013-06-02 01:01:58.125 153 12749.90 172.88 54894.62 88888.00 2013-06-02 01:01:58.250 153 12749.92 172.85 54894.60 88888.00 2013-06-02 01:01:58.375 153 12749.92 172.85 54894.55 88888.00 2013-06-02 01:01:58.500 153 12749.88 172.88 54894.53 88888.00 2013-06-02 01:01:58.625 153 12749.92 172.93 54894.55 88888.00 2013-06-02 01:01:58.750 153 12749.98 172.95 54894.55 88888.00 2013-06-02 01:01:58.875 153 12749.95 172.93 54894.55 88888.00 2013-06-02 01:01:59.000 153 12749.90 172.93 54894.53 88888.00 2013-06-02 01:01:59.125 153 12749.98 172.97 54894.55 88888.00 2013-06-02 01:01:59.250 153 12750.05 172.97 54894.55 88888.00 2013-06-02 01:01:59.375 153 12750.00 172.95 54894.53 88888.00 2013-06-02 01:01:59.500 153 12749.90 172.95 54894.57 88888.00 2013-06-02 01:01:59.625 153 12749.92 172.97 54894.60 88888.00 2013-06-02 01:01:59.750 153 12749.98 173.00 54894.57 88888.00 2013-06-02 01:01:59.875 153 12750.00 173.03 54894.57 88888.00 2013-06-02 01:02:00.000 153 12750.00 173.05 54894.57 88888.00 2013-06-02 01:02:00.125 153 12750.05 173.12 54894.60 88888.00 2013-06-02 01:02:00.250 153 12750.05 173.10 54894.62 88888.00 2013-06-02 01:02:00.375 153 12750.08 173.10 54894.62 88888.00 2013-06-02 01:02:00.500 153 12750.10 173.07 54894.62 88888.00 2013-06-02 01:02:00.625 153 12750.15 173.10 54894.60 88888.00 2013-06-02 01:02:00.750 153 12750.20 173.15 54894.60 88888.00 2013-06-02 01:02:00.875 153 12750.17 173.20 54894.62 88888.00 2013-06-02 01:02:01.000 153 12750.12 173.15 54894.62 88888.00 2013-06-02 01:02:01.125 153 12750.10 173.10 54894.60 88888.00 2013-06-02 01:02:01.250 153 12750.10 173.10 54894.62 88888.00 2013-06-02 01:02:01.375 153 12750.12 173.12 54894.60 88888.00 2013-06-02 01:02:01.500 153 12750.08 173.12 54894.55 88888.00 2013-06-02 01:02:01.625 153 12750.12 173.18 54894.55 88888.00 2013-06-02 01:02:01.750 153 12750.25 173.25 54894.60 88888.00 2013-06-02 01:02:01.875 153 12750.35 173.28 54894.60 88888.00 2013-06-02 01:02:02.000 153 12750.20 173.22 54894.57 88888.00 2013-06-02 01:02:02.125 153 12750.17 173.25 54894.60 88888.00 2013-06-02 01:02:02.250 153 12750.23 173.22 54894.57 88888.00 2013-06-02 01:02:02.375 153 12750.27 173.20 54894.55 88888.00 2013-06-02 01:02:02.500 153 12750.33 173.28 54894.60 88888.00 2013-06-02 01:02:02.625 153 12750.38 173.30 54894.60 88888.00 2013-06-02 01:02:02.750 153 12750.38 173.28 54894.57 88888.00 2013-06-02 01:02:02.875 153 12750.30 173.28 54894.53 88888.00 2013-06-02 01:02:03.000 153 12750.27 173.28 54894.53 88888.00 2013-06-02 01:02:03.125 153 12750.35 173.32 54894.57 88888.00 2013-06-02 01:02:03.250 153 12750.38 173.40 54894.60 88888.00 2013-06-02 01:02:03.375 153 12750.38 173.40 54894.57 88888.00 2013-06-02 01:02:03.500 153 12750.40 173.40 54894.60 88888.00 2013-06-02 01:02:03.625 153 12750.45 173.40 54894.60 88888.00 2013-06-02 01:02:03.750 153 12750.40 173.43 54894.57 88888.00 2013-06-02 01:02:03.875 153 12750.35 173.43 54894.62 88888.00 2013-06-02 01:02:04.000 153 12750.38 173.43 54894.60 88888.00 2013-06-02 01:02:04.125 153 12750.42 173.43 54894.62 88888.00 2013-06-02 01:02:04.250 153 12750.48 173.45 54894.62 88888.00 2013-06-02 01:02:04.375 153 12750.55 173.50 54894.60 88888.00 2013-06-02 01:02:04.500 153 12750.48 173.47 54894.60 88888.00 2013-06-02 01:02:04.625 153 12750.48 173.50 54894.62 88888.00 2013-06-02 01:02:04.750 153 12750.45 173.53 54894.62 88888.00 2013-06-02 01:02:04.875 153 12750.48 173.53 54894.65 88888.00 2013-06-02 01:02:05.000 153 12750.48 173.50 54894.60 88888.00 2013-06-02 01:02:05.125 153 12750.50 173.50 54894.62 88888.00 2013-06-02 01:02:05.250 153 12750.40 173.53 54894.65 88888.00 2013-06-02 01:02:05.375 153 12750.42 173.55 54894.62 88888.00 2013-06-02 01:02:05.500 153 12750.45 173.53 54894.62 88888.00 2013-06-02 01:02:05.625 153 12750.50 173.53 54894.62 88888.00 2013-06-02 01:02:05.750 153 12750.60 173.53 54894.65 88888.00 2013-06-02 01:02:05.875 153 12750.55 173.55 54894.65 88888.00 2013-06-02 01:02:06.000 153 12750.55 173.55 54894.62 88888.00 2013-06-02 01:02:06.125 153 12750.60 173.57 54894.62 88888.00 2013-06-02 01:02:06.250 153 12750.58 173.60 54894.62 88888.00 2013-06-02 01:02:06.375 153 12750.50 173.55 54894.62 88888.00 2013-06-02 01:02:06.500 153 12750.48 173.62 54894.62 88888.00 2013-06-02 01:02:06.625 153 12750.50 173.60 54894.65 88888.00 2013-06-02 01:02:06.750 153 12750.55 173.62 54894.68 88888.00 2013-06-02 01:02:06.875 153 12750.50 173.62 54894.65 88888.00 2013-06-02 01:02:07.000 153 12750.52 173.57 54894.62 88888.00 2013-06-02 01:02:07.125 153 12750.52 173.60 54894.68 88888.00 2013-06-02 01:02:07.250 153 12750.52 173.60 54894.68 88888.00 2013-06-02 01:02:07.375 153 12750.50 173.55 54894.65 88888.00 2013-06-02 01:02:07.500 153 12750.50 173.55 54894.65 88888.00 2013-06-02 01:02:07.625 153 12750.58 173.57 54894.68 88888.00 2013-06-02 01:02:07.750 153 12750.60 173.57 54894.68 88888.00 2013-06-02 01:02:07.875 153 12750.55 173.57 54894.68 88888.00 2013-06-02 01:02:08.000 153 12750.52 173.57 54894.68 88888.00 2013-06-02 01:02:08.125 153 12750.50 173.55 54894.68 88888.00 2013-06-02 01:02:08.250 153 12750.48 173.53 54894.68 88888.00 2013-06-02 01:02:08.375 153 12750.50 173.55 54894.70 88888.00 2013-06-02 01:02:08.500 153 12750.55 173.55 54894.68 88888.00 2013-06-02 01:02:08.625 153 12750.60 173.55 54894.68 88888.00 2013-06-02 01:02:08.750 153 12750.60 173.55 54894.65 88888.00 2013-06-02 01:02:08.875 153 12750.62 173.55 54894.68 88888.00 2013-06-02 01:02:09.000 153 12750.65 173.53 54894.65 88888.00 2013-06-02 01:02:09.125 153 12750.67 173.53 54894.68 88888.00 2013-06-02 01:02:09.250 153 12750.67 173.47 54894.70 88888.00 2013-06-02 01:02:09.375 153 12750.73 173.53 54894.68 88888.00 2013-06-02 01:02:09.500 153 12750.75 173.57 54894.68 88888.00 2013-06-02 01:02:09.625 153 12750.73 173.55 54894.68 88888.00 2013-06-02 01:02:09.750 153 12750.70 173.50 54894.68 88888.00 2013-06-02 01:02:09.875 153 12750.70 173.53 54894.70 88888.00 2013-06-02 01:02:10.000 153 12750.75 173.53 54894.72 88888.00 2013-06-02 01:02:10.125 153 12750.73 173.50 54894.72 88888.00 2013-06-02 01:02:10.250 153 12750.73 173.53 54894.75 88888.00 2013-06-02 01:02:10.375 153 12750.83 173.55 54894.78 88888.00 2013-06-02 01:02:10.500 153 12750.77 173.53 54894.78 88888.00 2013-06-02 01:02:10.625 153 12750.73 173.50 54894.72 88888.00 2013-06-02 01:02:10.750 153 12750.70 173.50 54894.72 88888.00 2013-06-02 01:02:10.875 153 12750.77 173.47 54894.75 88888.00 2013-06-02 01:02:11.000 153 12750.80 173.40 54894.72 88888.00 2013-06-02 01:02:11.125 153 12750.83 173.43 54894.75 88888.00 2013-06-02 01:02:11.250 153 12750.77 173.45 54894.85 88888.00 2013-06-02 01:02:11.375 153 12750.77 173.47 54894.82 88888.00 2013-06-02 01:02:11.500 153 12750.85 173.45 54894.78 88888.00 2013-06-02 01:02:11.625 153 12750.88 173.43 54894.75 88888.00 2013-06-02 01:02:11.750 153 12750.88 173.47 54894.82 88888.00 2013-06-02 01:02:11.875 153 12750.95 173.50 54894.85 88888.00 2013-06-02 01:02:12.000 153 12750.98 173.47 54894.85 88888.00 2013-06-02 01:02:12.125 153 12751.00 173.43 54894.85 88888.00 2013-06-02 01:02:12.250 153 12750.95 173.40 54894.82 88888.00 2013-06-02 01:02:12.375 153 12750.98 173.40 54894.78 88888.00 2013-06-02 01:02:12.500 153 12751.00 173.40 54894.85 88888.00 2013-06-02 01:02:12.625 153 12751.00 173.43 54894.82 88888.00 2013-06-02 01:02:12.750 153 12751.00 173.43 54894.82 88888.00 2013-06-02 01:02:12.875 153 12751.00 173.38 54894.80 88888.00 2013-06-02 01:02:13.000 153 12751.00 173.38 54894.80 88888.00 2013-06-02 01:02:13.125 153 12751.00 173.38 54894.80 88888.00 2013-06-02 01:02:13.250 153 12750.92 173.38 54894.82 88888.00 2013-06-02 01:02:13.375 153 12750.95 173.43 54894.85 88888.00 2013-06-02 01:02:13.500 153 12750.95 173.43 54894.90 88888.00 2013-06-02 01:02:13.625 153 12750.90 173.38 54894.88 88888.00 2013-06-02 01:02:13.750 153 12750.88 173.35 54894.85 88888.00 2013-06-02 01:02:13.875 153 12750.90 173.38 54894.88 88888.00 2013-06-02 01:02:14.000 153 12750.92 173.40 54894.85 88888.00 2013-06-02 01:02:14.125 153 12750.98 173.40 54894.88 88888.00 2013-06-02 01:02:14.250 153 12750.95 173.35 54894.88 88888.00 2013-06-02 01:02:14.375 153 12750.98 173.38 54894.88 88888.00 2013-06-02 01:02:14.500 153 12751.02 173.35 54894.90 88888.00 2013-06-02 01:02:14.625 153 12751.08 173.38 54894.93 88888.00 2013-06-02 01:02:14.750 153 12751.15 173.38 54894.93 88888.00 2013-06-02 01:02:14.875 153 12751.10 173.32 54894.88 88888.00 2013-06-02 01:02:15.000 153 12751.10 173.38 54894.90 88888.00 2013-06-02 01:02:15.125 153 12751.12 173.38 54894.95 88888.00 2013-06-02 01:02:15.250 153 12751.10 173.35 54894.95 88888.00 2013-06-02 01:02:15.375 153 12751.15 173.38 54894.95 88888.00 2013-06-02 01:02:15.500 153 12751.12 173.38 54894.93 88888.00 2013-06-02 01:02:15.625 153 12751.15 173.35 54894.95 88888.00 2013-06-02 01:02:15.750 153 12751.15 173.38 54894.97 88888.00 2013-06-02 01:02:15.875 153 12751.17 173.35 54894.95 88888.00 2013-06-02 01:02:16.000 153 12751.17 173.30 54894.93 88888.00 2013-06-02 01:02:16.125 153 12751.17 173.30 54894.93 88888.00 2013-06-02 01:02:16.250 153 12751.12 173.32 54894.95 88888.00 2013-06-02 01:02:16.375 153 12751.17 173.32 54894.97 88888.00 2013-06-02 01:02:16.500 153 12751.20 173.30 54894.97 88888.00 2013-06-02 01:02:16.625 153 12751.23 173.32 54895.00 88888.00 2013-06-02 01:02:16.750 153 12751.23 173.32 54894.97 88888.00 2013-06-02 01:02:16.875 153 12751.27 173.28 54895.00 88888.00 2013-06-02 01:02:17.000 153 12751.25 173.25 54895.03 88888.00 2013-06-02 01:02:17.125 153 12751.25 173.28 54895.03 88888.00 2013-06-02 01:02:17.250 153 12751.25 173.32 54895.05 88888.00 2013-06-02 01:02:17.375 153 12751.30 173.35 54895.00 88888.00 2013-06-02 01:02:17.500 153 12751.25 173.32 54895.00 88888.00 2013-06-02 01:02:17.625 153 12751.25 173.35 54895.00 88888.00 2013-06-02 01:02:17.750 153 12751.27 173.38 54895.05 88888.00 2013-06-02 01:02:17.875 153 12751.27 173.38 54895.05 88888.00 2013-06-02 01:02:18.000 153 12751.30 173.38 54895.05 88888.00 2013-06-02 01:02:18.125 153 12751.33 173.38 54895.07 88888.00 2013-06-02 01:02:18.250 153 12751.33 173.38 54895.07 88888.00 2013-06-02 01:02:18.375 153 12751.38 173.35 54895.05 88888.00 2013-06-02 01:02:18.500 153 12751.33 173.35 54895.05 88888.00 2013-06-02 01:02:18.625 153 12751.33 173.38 54895.07 88888.00 2013-06-02 01:02:18.750 153 12751.38 173.43 54895.10 88888.00 2013-06-02 01:02:18.875 153 12751.40 173.45 54895.10 88888.00 2013-06-02 01:02:19.000 153 12751.42 173.45 54895.07 88888.00 2013-06-02 01:02:19.125 153 12751.38 173.43 54895.05 88888.00 2013-06-02 01:02:19.250 153 12751.25 173.47 54895.10 88888.00 2013-06-02 01:02:19.375 153 12751.25 173.50 54895.10 88888.00 2013-06-02 01:02:19.500 153 12751.25 173.50 54895.07 88888.00 2013-06-02 01:02:19.625 153 12751.27 173.55 54895.10 88888.00 2013-06-02 01:02:19.750 153 12751.33 173.53 54895.10 88888.00 2013-06-02 01:02:19.875 153 12751.35 173.55 54895.12 88888.00 2013-06-02 01:02:20.000 153 12751.33 173.53 54895.12 88888.00 2013-06-02 01:02:20.125 153 12751.27 173.57 54895.15 88888.00 2013-06-02 01:02:20.250 153 12751.27 173.55 54895.15 88888.00 2013-06-02 01:02:20.375 153 12751.38 173.62 54895.15 88888.00 2013-06-02 01:02:20.500 153 12751.33 173.62 54895.15 88888.00 2013-06-02 01:02:20.625 153 12751.30 173.65 54895.15 88888.00 2013-06-02 01:02:20.750 153 12751.30 173.68 54895.18 88888.00 2013-06-02 01:02:20.875 153 12751.33 173.70 54895.18 88888.00 2013-06-02 01:02:21.000 153 12751.30 173.68 54895.18 88888.00 2013-06-02 01:02:21.125 153 12751.30 173.68 54895.18 88888.00 2013-06-02 01:02:21.250 153 12751.23 173.65 54895.18 88888.00 2013-06-02 01:02:21.375 153 12751.30 173.68 54895.18 88888.00 2013-06-02 01:02:21.500 153 12751.40 173.70 54895.15 88888.00 2013-06-02 01:02:21.625 153 12751.40 173.72 54895.18 88888.00 2013-06-02 01:02:21.750 153 12751.35 173.75 54895.20 88888.00 2013-06-02 01:02:21.875 153 12751.30 173.75 54895.20 88888.00 2013-06-02 01:02:22.000 153 12751.27 173.75 54895.22 88888.00 2013-06-02 01:02:22.125 153 12751.38 173.78 54895.22 88888.00 2013-06-02 01:02:22.250 153 12751.45 173.80 54895.25 88888.00 2013-06-02 01:02:22.375 153 12751.50 173.80 54895.25 88888.00 2013-06-02 01:02:22.500 153 12751.42 173.80 54895.20 88888.00 2013-06-02 01:02:22.625 153 12751.38 173.72 54895.18 88888.00 2013-06-02 01:02:22.750 153 12751.40 173.75 54895.20 88888.00 2013-06-02 01:02:22.875 153 12751.40 173.78 54895.22 88888.00 2013-06-02 01:02:23.000 153 12751.40 173.78 54895.22 88888.00 2013-06-02 01:02:23.125 153 12751.40 173.75 54895.22 88888.00 2013-06-02 01:02:23.250 153 12751.38 173.75 54895.28 88888.00 2013-06-02 01:02:23.375 153 12751.45 173.78 54895.28 88888.00 2013-06-02 01:02:23.500 153 12751.48 173.82 54895.28 88888.00 2013-06-02 01:02:23.625 153 12751.45 173.82 54895.32 88888.00 2013-06-02 01:02:23.750 153 12751.45 173.85 54895.32 88888.00 2013-06-02 01:02:23.875 153 12751.55 173.88 54895.32 88888.00 2013-06-02 01:02:24.000 153 12751.55 173.88 54895.30 88888.00 2013-06-02 01:02:24.125 153 12751.50 173.82 54895.28 88888.00 2013-06-02 01:02:24.250 153 12751.45 173.80 54895.30 88888.00 2013-06-02 01:02:24.375 153 12751.58 173.85 54895.30 88888.00 2013-06-02 01:02:24.500 153 12751.55 173.85 54895.32 88888.00 2013-06-02 01:02:24.625 153 12751.52 173.85 54895.32 88888.00 2013-06-02 01:02:24.750 153 12751.60 173.80 54895.35 88888.00 2013-06-02 01:02:24.875 153 12751.70 173.85 54895.35 88888.00 2013-06-02 01:02:25.000 153 12751.62 173.82 54895.32 88888.00 2013-06-02 01:02:25.125 153 12751.58 173.82 54895.38 88888.00 2013-06-02 01:02:25.250 153 12751.62 173.88 54895.40 88888.00 2013-06-02 01:02:25.375 153 12751.73 173.82 54895.32 88888.00 2013-06-02 01:02:25.500 153 12751.73 173.72 54895.30 88888.00 2013-06-02 01:02:25.625 153 12751.75 173.78 54895.32 88888.00 2013-06-02 01:02:25.750 153 12751.75 173.85 54895.38 88888.00 2013-06-02 01:02:25.875 153 12751.73 173.85 54895.40 88888.00 2013-06-02 01:02:26.000 153 12751.73 173.82 54895.38 88888.00 2013-06-02 01:02:26.125 153 12751.75 173.82 54895.38 88888.00 2013-06-02 01:02:26.250 153 12751.83 173.80 54895.40 88888.00 2013-06-02 01:02:26.375 153 12751.90 173.85 54895.38 88888.00 2013-06-02 01:02:26.500 153 12751.88 173.82 54895.38 88888.00 2013-06-02 01:02:26.625 153 12751.83 173.85 54895.40 88888.00 2013-06-02 01:02:26.750 153 12751.90 173.90 54895.40 88888.00 2013-06-02 01:02:26.875 153 12751.80 173.88 54895.40 88888.00 2013-06-02 01:02:27.000 153 12751.75 173.85 54895.43 88888.00 2013-06-02 01:02:27.125 153 12751.80 173.88 54895.43 88888.00 2013-06-02 01:02:27.250 153 12751.88 173.88 54895.45 88888.00 2013-06-02 01:02:27.375 153 12751.92 173.90 54895.43 88888.00 2013-06-02 01:02:27.500 153 12751.92 173.88 54895.43 88888.00 2013-06-02 01:02:27.625 153 12751.88 173.82 54895.45 88888.00 2013-06-02 01:02:27.750 153 12751.83 173.80 54895.43 88888.00 2013-06-02 01:02:27.875 153 12751.88 173.82 54895.40 88888.00 2013-06-02 01:02:28.000 153 12751.95 173.85 54895.47 88888.00 2013-06-02 01:02:28.125 153 12751.90 173.85 54895.47 88888.00 2013-06-02 01:02:28.250 153 12751.83 173.82 54895.47 88888.00 2013-06-02 01:02:28.375 153 12751.88 173.85 54895.47 88888.00 2013-06-02 01:02:28.500 153 12751.90 173.85 54895.47 88888.00 2013-06-02 01:02:28.625 153 12751.92 173.85 54895.47 88888.00 2013-06-02 01:02:28.750 153 12752.00 173.82 54895.50 88888.00 2013-06-02 01:02:28.875 153 12751.95 173.82 54895.47 88888.00 2013-06-02 01:02:29.000 153 12751.95 173.80 54895.47 88888.00 2013-06-02 01:02:29.125 153 12752.00 173.82 54895.50 88888.00 2013-06-02 01:02:29.250 153 12752.08 173.85 54895.55 88888.00 2013-06-02 01:02:29.375 153 12752.20 173.93 54895.53 88888.00 2013-06-02 01:02:29.500 153 12752.12 173.90 54895.55 88888.00 2013-06-02 01:02:29.625 153 12752.10 173.88 54895.50 88888.00 2013-06-02 01:02:29.750 153 12752.05 173.82 54895.50 88888.00 2013-06-02 01:02:29.875 153 12752.12 173.85 54895.53 88888.00 2013-06-02 01:02:30.000 153 12752.15 173.85 54895.55 88888.00 2013-06-02 01:02:30.125 153 12752.08 173.85 54895.53 88888.00 2013-06-02 01:02:30.250 153 12752.12 173.85 54895.53 88888.00 2013-06-02 01:02:30.375 153 12752.20 173.80 54895.55 88888.00 2013-06-02 01:02:30.500 153 12752.23 173.80 54895.57 88888.00 2013-06-02 01:02:30.625 153 12752.17 173.85 54895.60 88888.00 2013-06-02 01:02:30.750 153 12752.17 173.85 54895.60 88888.00 2013-06-02 01:02:30.875 153 12752.17 173.88 54895.57 88888.00 2013-06-02 01:02:31.000 153 12752.20 173.88 54895.57 88888.00 2013-06-02 01:02:31.125 153 12752.27 173.85 54895.62 88888.00 2013-06-02 01:02:31.250 153 12752.23 173.82 54895.65 88888.00 2013-06-02 01:02:31.375 153 12752.23 173.82 54895.60 88888.00 2013-06-02 01:02:31.500 153 12752.23 173.82 54895.62 88888.00 2013-06-02 01:02:31.625 153 12752.23 173.80 54895.62 88888.00 2013-06-02 01:02:31.750 153 12752.27 173.85 54895.65 88888.00 2013-06-02 01:02:31.875 153 12752.38 173.90 54895.68 88888.00 2013-06-02 01:02:32.000 153 12752.38 173.88 54895.65 88888.00 2013-06-02 01:02:32.125 153 12752.30 173.85 54895.68 88888.00 2013-06-02 01:02:32.250 153 12752.30 173.90 54895.70 88888.00 2013-06-02 01:02:32.375 153 12752.30 173.88 54895.70 88888.00 2013-06-02 01:02:32.500 153 12752.25 173.88 54895.70 88888.00 2013-06-02 01:02:32.625 153 12752.27 173.85 54895.70 88888.00 2013-06-02 01:02:32.750 153 12752.33 173.88 54895.70 88888.00 2013-06-02 01:02:32.875 153 12752.35 173.88 54895.70 88888.00 2013-06-02 01:02:33.000 153 12752.42 173.88 54895.70 88888.00 2013-06-02 01:02:33.125 153 12752.48 173.90 54895.70 88888.00 2013-06-02 01:02:33.250 153 12752.48 173.95 54895.75 88888.00 2013-06-02 01:02:33.375 153 12752.58 173.95 54895.70 88888.00 2013-06-02 01:02:33.500 153 12752.52 173.93 54895.70 88888.00 2013-06-02 01:02:33.625 153 12752.45 173.93 54895.70 88888.00 2013-06-02 01:02:33.750 153 12752.42 173.95 54895.72 88888.00 2013-06-02 01:02:33.875 153 12752.45 173.95 54895.70 88888.00 2013-06-02 01:02:34.000 153 12752.52 173.95 54895.72 88888.00 2013-06-02 01:02:34.125 153 12752.60 173.97 54895.75 88888.00 2013-06-02 01:02:34.250 153 12752.58 173.97 54895.75 88888.00 2013-06-02 01:02:34.375 153 12752.60 173.95 54895.75 88888.00 2013-06-02 01:02:34.500 153 12752.65 173.93 54895.72 88888.00 2013-06-02 01:02:34.625 153 12752.62 173.95 54895.75 88888.00 2013-06-02 01:02:34.750 153 12752.58 173.97 54895.75 88888.00 2013-06-02 01:02:34.875 153 12752.62 174.03 54895.80 88888.00 2013-06-02 01:02:35.000 153 12752.70 174.00 54895.78 88888.00 2013-06-02 01:02:35.125 153 12752.70 174.00 54895.78 88888.00 2013-06-02 01:02:35.250 153 12752.65 174.00 54895.80 88888.00 2013-06-02 01:02:35.375 153 12752.67 174.03 54895.80 88888.00 2013-06-02 01:02:35.500 153 12752.65 174.05 54895.78 88888.00 2013-06-02 01:02:35.625 153 12752.62 174.05 54895.80 88888.00 2013-06-02 01:02:35.750 153 12752.60 174.00 54895.78 88888.00 2013-06-02 01:02:35.875 153 12752.58 173.97 54895.78 88888.00 2013-06-02 01:02:36.000 153 12752.67 174.03 54895.78 88888.00 2013-06-02 01:02:36.125 153 12752.75 174.05 54895.82 88888.00 2013-06-02 01:02:36.250 153 12752.73 174.00 54895.80 88888.00 2013-06-02 01:02:36.375 153 12752.83 174.03 54895.82 88888.00 2013-06-02 01:02:36.500 153 12752.83 174.05 54895.82 88888.00 2013-06-02 01:02:36.625 153 12752.85 174.03 54895.82 88888.00 2013-06-02 01:02:36.750 153 12752.88 174.03 54895.85 88888.00 2013-06-02 01:02:36.875 153 12752.83 174.00 54895.82 88888.00 2013-06-02 01:02:37.000 153 12752.85 174.03 54895.82 88888.00 2013-06-02 01:02:37.125 153 12752.98 174.07 54895.85 88888.00 2013-06-02 01:02:37.250 153 12752.95 174.03 54895.88 88888.00 2013-06-02 01:02:37.375 153 12752.90 174.05 54895.88 88888.00 2013-06-02 01:02:37.500 153 12752.83 174.00 54895.80 88888.00 2013-06-02 01:02:37.625 153 12752.77 173.95 54895.78 88888.00 2013-06-02 01:02:37.750 153 12752.80 174.00 54895.80 88888.00 2013-06-02 01:02:37.875 153 12752.83 174.00 54895.82 88888.00 2013-06-02 01:02:38.000 153 12752.85 174.00 54895.82 88888.00 2013-06-02 01:02:38.125 153 12752.85 173.97 54895.80 88888.00 2013-06-02 01:02:38.250 153 12752.92 173.97 54895.85 88888.00 2013-06-02 01:02:38.375 153 12753.00 174.05 54895.88 88888.00 2013-06-02 01:02:38.500 153 12753.08 174.07 54895.88 88888.00 2013-06-02 01:02:38.625 153 12753.05 174.00 54895.90 88888.00 2013-06-02 01:02:38.750 153 12753.00 174.05 54895.88 88888.00 2013-06-02 01:02:38.875 153 12752.98 174.05 54895.90 88888.00 2013-06-02 01:02:39.000 153 12753.00 174.05 54895.90 88888.00 2013-06-02 01:02:39.125 153 12753.02 174.03 54895.90 88888.00 2013-06-02 01:02:39.250 153 12753.02 174.03 54895.90 88888.00 2013-06-02 01:02:39.375 153 12753.05 174.03 54895.93 88888.00 2013-06-02 01:02:39.500 153 12753.05 174.00 54895.93 88888.00 2013-06-02 01:02:39.625 153 12753.05 174.00 54895.93 88888.00 2013-06-02 01:02:39.750 153 12753.10 174.00 54895.90 88888.00 2013-06-02 01:02:39.875 153 12753.17 174.00 54895.90 88888.00 2013-06-02 01:02:40.000 153 12753.20 174.05 54895.90 88888.00 2013-06-02 01:02:40.125 153 12753.20 174.03 54895.93 88888.00 2013-06-02 01:02:40.250 153 12753.20 173.97 54895.93 88888.00 2013-06-02 01:02:40.375 153 12753.25 174.00 54895.93 88888.00 2013-06-02 01:02:40.500 153 12753.27 174.05 54895.95 88888.00 2013-06-02 01:02:40.625 153 12753.30 174.05 54895.95 88888.00 2013-06-02 01:02:40.750 153 12753.30 174.03 54895.93 88888.00 2013-06-02 01:02:40.875 153 12753.30 174.00 54895.90 88888.00 2013-06-02 01:02:41.000 153 12753.25 173.97 54895.90 88888.00 2013-06-02 01:02:41.125 153 12753.30 174.07 54895.95 88888.00 2013-06-02 01:02:41.250 153 12753.30 174.10 54895.97 88888.00 2013-06-02 01:02:41.375 153 12753.33 174.07 54895.95 88888.00 2013-06-02 01:02:41.500 153 12753.30 174.03 54895.95 88888.00 2013-06-02 01:02:41.625 153 12753.27 174.05 54895.97 88888.00 2013-06-02 01:02:41.750 153 12753.35 174.07 54895.97 88888.00 2013-06-02 01:02:41.875 153 12753.40 174.05 54895.93 88888.00 2013-06-02 01:02:42.000 153 12753.45 174.03 54895.93 88888.00 2013-06-02 01:02:42.125 153 12753.48 174.05 54895.93 88888.00 2013-06-02 01:02:42.250 153 12753.48 174.10 54896.00 88888.00 2013-06-02 01:02:42.375 153 12753.52 174.12 54896.00 88888.00 2013-06-02 01:02:42.500 153 12753.52 174.12 54896.00 88888.00 2013-06-02 01:02:42.625 153 12753.50 174.15 54896.00 88888.00 2013-06-02 01:02:42.750 153 12753.50 174.12 54896.03 88888.00 2013-06-02 01:02:42.875 153 12753.50 174.12 54896.03 88888.00 2013-06-02 01:02:43.000 153 12753.55 174.18 54896.00 88888.00 2013-06-02 01:02:43.125 153 12753.58 174.15 54895.97 88888.00 2013-06-02 01:02:43.250 153 12753.58 174.10 54896.00 88888.00 2013-06-02 01:02:43.375 153 12753.58 174.15 54896.00 88888.00 2013-06-02 01:02:43.500 153 12753.58 174.20 54896.03 88888.00 2013-06-02 01:02:43.625 153 12753.52 174.18 54896.00 88888.00 2013-06-02 01:02:43.750 153 12753.52 174.12 54895.97 88888.00 2013-06-02 01:02:43.875 153 12753.55 174.15 54895.97 88888.00 2013-06-02 01:02:44.000 153 12753.62 174.12 54896.00 88888.00 2013-06-02 01:02:44.125 153 12753.73 174.15 54896.03 88888.00 2013-06-02 01:02:44.250 153 12753.73 174.20 54896.05 88888.00 2013-06-02 01:02:44.375 153 12753.65 174.20 54896.07 88888.00 2013-06-02 01:02:44.500 153 12753.62 174.18 54896.07 88888.00 2013-06-02 01:02:44.625 153 12753.67 174.18 54896.05 88888.00 2013-06-02 01:02:44.750 153 12753.70 174.20 54896.05 88888.00 2013-06-02 01:02:44.875 153 12753.70 174.20 54896.00 88888.00 2013-06-02 01:02:45.000 153 12753.73 174.20 54896.00 88888.00 2013-06-02 01:02:45.125 153 12753.77 174.28 54896.05 88888.00 2013-06-02 01:02:45.250 153 12753.83 174.35 54896.10 88888.00 2013-06-02 01:02:45.375 153 12753.88 174.35 54896.12 88888.00 2013-06-02 01:02:45.500 153 12753.77 174.28 54896.10 88888.00 2013-06-02 01:02:45.625 153 12753.73 174.25 54896.07 88888.00 2013-06-02 01:02:45.750 153 12753.75 174.25 54896.10 88888.00 2013-06-02 01:02:45.875 153 12753.75 174.30 54896.12 88888.00 2013-06-02 01:02:46.000 153 12753.75 174.28 54896.07 88888.00 2013-06-02 01:02:46.125 153 12753.75 174.22 54896.10 88888.00 2013-06-02 01:02:46.250 153 12753.80 174.22 54896.12 88888.00 2013-06-02 01:02:46.375 153 12753.90 174.30 54896.15 88888.00 2013-06-02 01:02:46.500 153 12753.90 174.30 54896.12 88888.00 2013-06-02 01:02:46.625 153 12753.85 174.25 54896.10 88888.00 2013-06-02 01:02:46.750 153 12753.88 174.20 54896.10 88888.00 2013-06-02 01:02:46.875 153 12753.88 174.20 54896.12 88888.00 2013-06-02 01:02:47.000 153 12753.85 174.22 54896.12 88888.00 2013-06-02 01:02:47.125 153 12753.90 174.30 54896.20 88888.00 2013-06-02 01:02:47.250 153 12753.98 174.28 54896.18 88888.00 2013-06-02 01:02:47.375 153 12754.08 174.25 54896.18 88888.00 2013-06-02 01:02:47.500 153 12754.05 174.22 54896.15 88888.00 2013-06-02 01:02:47.625 153 12754.02 174.22 54896.15 88888.00 2013-06-02 01:02:47.750 153 12753.98 174.25 54896.12 88888.00 2013-06-02 01:02:47.875 153 12753.90 174.22 54896.15 88888.00 2013-06-02 01:02:48.000 153 12753.92 174.20 54896.12 88888.00 2013-06-02 01:02:48.125 153 12753.98 174.15 54896.12 88888.00 2013-06-02 01:02:48.250 153 12753.98 174.15 54896.12 88888.00 2013-06-02 01:02:48.375 153 12754.00 174.20 54896.12 88888.00 2013-06-02 01:02:48.500 153 12754.05 174.25 54896.18 88888.00 2013-06-02 01:02:48.625 153 12754.05 174.22 54896.15 88888.00 2013-06-02 01:02:48.750 153 12754.05 174.22 54896.18 88888.00 2013-06-02 01:02:48.875 153 12754.10 174.22 54896.18 88888.00 2013-06-02 01:02:49.000 153 12754.12 174.20 54896.18 88888.00 2013-06-02 01:02:49.125 153 12754.17 174.12 54896.15 88888.00 2013-06-02 01:02:49.250 153 12754.10 174.10 54896.12 88888.00 2013-06-02 01:02:49.375 153 12754.15 174.12 54896.15 88888.00 2013-06-02 01:02:49.500 153 12754.15 174.15 54896.15 88888.00 2013-06-02 01:02:49.625 153 12754.12 174.18 54896.18 88888.00 2013-06-02 01:02:49.750 153 12754.20 174.20 54896.18 88888.00 2013-06-02 01:02:49.875 153 12754.25 174.18 54896.20 88888.00 2013-06-02 01:02:50.000 153 12754.33 174.20 54896.20 88888.00 2013-06-02 01:02:50.125 153 12754.35 174.22 54896.20 88888.00 2013-06-02 01:02:50.250 153 12754.27 174.15 54896.20 88888.00 2013-06-02 01:02:50.375 153 12754.23 174.15 54896.22 88888.00 2013-06-02 01:02:50.500 153 12754.17 174.12 54896.18 88888.00 2013-06-02 01:02:50.625 153 12754.23 174.10 54896.20 88888.00 2013-06-02 01:02:50.750 153 12754.30 174.10 54896.22 88888.00 2013-06-02 01:02:50.875 153 12754.30 174.10 54896.20 88888.00 2013-06-02 01:02:51.000 153 12754.33 174.12 54896.22 88888.00 2013-06-02 01:02:51.125 153 12754.38 174.15 54896.28 88888.00 2013-06-02 01:02:51.250 153 12754.38 174.18 54896.30 88888.00 2013-06-02 01:02:51.375 153 12754.38 174.15 54896.22 88888.00 2013-06-02 01:02:51.500 153 12754.30 174.15 54896.20 88888.00 2013-06-02 01:02:51.625 153 12754.33 174.18 54896.25 88888.00 2013-06-02 01:02:51.750 153 12754.38 174.22 54896.28 88888.00 2013-06-02 01:02:51.875 153 12754.38 174.22 54896.28 88888.00 2013-06-02 01:02:52.000 153 12754.42 174.20 54896.25 88888.00 2013-06-02 01:02:52.125 153 12754.42 174.18 54896.28 88888.00 2013-06-02 01:02:52.250 153 12754.40 174.18 54896.28 88888.00 2013-06-02 01:02:52.375 153 12754.40 174.18 54896.30 88888.00 2013-06-02 01:02:52.500 153 12754.40 174.18 54896.30 88888.00 2013-06-02 01:02:52.625 153 12754.40 174.18 54896.32 88888.00 2013-06-02 01:02:52.750 153 12754.45 174.18 54896.35 88888.00 2013-06-02 01:02:52.875 153 12754.40 174.12 54896.32 88888.00 2013-06-02 01:02:53.000 153 12754.38 174.10 54896.30 88888.00 2013-06-02 01:02:53.125 153 12754.38 174.15 54896.35 88888.00 2013-06-02 01:02:53.250 153 12754.38 174.15 54896.38 88888.00 2013-06-02 01:02:53.375 153 12754.42 174.15 54896.38 88888.00 2013-06-02 01:02:53.500 153 12754.48 174.15 54896.32 88888.00 2013-06-02 01:02:53.625 153 12754.42 174.12 54896.32 88888.00 2013-06-02 01:02:53.750 153 12754.40 174.10 54896.30 88888.00 2013-06-02 01:02:53.875 153 12754.35 174.07 54896.30 88888.00 2013-06-02 01:02:54.000 153 12754.42 174.07 54896.30 88888.00 2013-06-02 01:02:54.125 153 12754.50 174.12 54896.32 88888.00 2013-06-02 01:02:54.250 153 12754.48 174.15 54896.38 88888.00 2013-06-02 01:02:54.375 153 12754.50 174.18 54896.38 88888.00 2013-06-02 01:02:54.500 153 12754.48 174.15 54896.38 88888.00 2013-06-02 01:02:54.625 153 12754.50 174.15 54896.38 88888.00 2013-06-02 01:02:54.750 153 12754.45 174.12 54896.38 88888.00 2013-06-02 01:02:54.875 153 12754.45 174.10 54896.38 88888.00 2013-06-02 01:02:55.000 153 12754.45 174.10 54896.38 88888.00 2013-06-02 01:02:55.125 153 12754.45 174.12 54896.35 88888.00 2013-06-02 01:02:55.250 153 12754.48 174.10 54896.38 88888.00 2013-06-02 01:02:55.375 153 12754.50 174.05 54896.35 88888.00 2013-06-02 01:02:55.500 153 12754.45 174.07 54896.38 88888.00 2013-06-02 01:02:55.625 153 12754.45 174.07 54896.43 88888.00 2013-06-02 01:02:55.750 153 12754.45 174.07 54896.40 88888.00 2013-06-02 01:02:55.875 153 12754.50 174.10 54896.43 88888.00 2013-06-02 01:02:56.000 153 12754.55 174.07 54896.40 88888.00 2013-06-02 01:02:56.125 153 12754.55 174.03 54896.38 88888.00 2013-06-02 01:02:56.250 153 12754.58 174.00 54896.38 88888.00 2013-06-02 01:02:56.375 153 12754.65 174.07 54896.40 88888.00 2013-06-02 01:02:56.500 153 12754.62 174.10 54896.43 88888.00 2013-06-02 01:02:56.625 153 12754.65 174.12 54896.43 88888.00 2013-06-02 01:02:56.750 153 12754.65 174.10 54896.43 88888.00 2013-06-02 01:02:56.875 153 12754.70 174.05 54896.43 88888.00 2013-06-02 01:02:57.000 153 12754.73 174.05 54896.43 88888.00 2013-06-02 01:02:57.125 153 12754.77 174.10 54896.43 88888.00 2013-06-02 01:02:57.250 153 12754.73 174.10 54896.43 88888.00 2013-06-02 01:02:57.375 153 12754.80 174.12 54896.45 88888.00 2013-06-02 01:02:57.500 153 12754.88 174.05 54896.45 88888.00 2013-06-02 01:02:57.625 153 12754.92 174.00 54896.43 88888.00 2013-06-02 01:02:57.750 153 12754.95 173.97 54896.43 88888.00 2013-06-02 01:02:57.875 153 12754.95 173.95 54896.40 88888.00 2013-06-02 01:02:58.000 153 12755.00 174.00 54896.43 88888.00 2013-06-02 01:02:58.125 153 12755.05 174.05 54896.47 88888.00 2013-06-02 01:02:58.250 153 12755.05 174.03 54896.47 88888.00 2013-06-02 01:02:58.375 153 12755.15 174.03 54896.47 88888.00 2013-06-02 01:02:58.500 153 12755.23 174.03 54896.47 88888.00 2013-06-02 01:02:58.625 153 12755.23 174.00 54896.45 88888.00 2013-06-02 01:02:58.750 153 12755.20 173.97 54896.45 88888.00 2013-06-02 01:02:58.875 153 12755.30 174.03 54896.47 88888.00 2013-06-02 01:02:59.000 153 12755.30 174.00 54896.45 88888.00 2013-06-02 01:02:59.125 153 12755.23 173.97 54896.43 88888.00 2013-06-02 01:02:59.250 153 12755.25 173.97 54896.45 88888.00 2013-06-02 01:02:59.375 153 12755.30 173.97 54896.43 88888.00 2013-06-02 01:02:59.500 153 12755.33 173.95 54896.40 88888.00 2013-06-02 01:02:59.625 153 12755.38 173.93 54896.38 88888.00 2013-06-02 01:02:59.750 153 12755.42 173.93 54896.40 88888.00 2013-06-02 01:02:59.875 153 12755.50 173.93 54896.43 88888.00 2013-06-02 01:03:00.000 153 12755.48 173.93 54896.43 88888.00 2013-06-02 01:03:00.125 153 12755.40 173.88 54896.43 88888.00 2013-06-02 01:03:00.250 153 12755.40 173.80 54896.43 88888.00 2013-06-02 01:03:00.375 153 12755.50 173.85 54896.45 88888.00 2013-06-02 01:03:00.500 153 12755.65 173.88 54896.47 88888.00 2013-06-02 01:03:00.625 153 12755.75 173.90 54896.47 88888.00 2013-06-02 01:03:00.750 153 12755.83 173.95 54896.50 88888.00 2013-06-02 01:03:00.875 153 12755.83 173.95 54896.50 88888.00 2013-06-02 01:03:01.000 153 12755.85 173.97 54896.50 88888.00 2013-06-02 01:03:01.125 153 12755.85 173.95 54896.50 88888.00 2013-06-02 01:03:01.250 153 12755.77 173.88 54896.47 88888.00 2013-06-02 01:03:01.375 153 12755.83 173.82 54896.45 88888.00 2013-06-02 01:03:01.500 153 12755.88 173.80 54896.45 88888.00 2013-06-02 01:03:01.625 153 12755.88 173.82 54896.47 88888.00 2013-06-02 01:03:01.750 153 12755.85 173.82 54896.53 88888.00 2013-06-02 01:03:01.875 153 12755.88 173.82 54896.47 88888.00 2013-06-02 01:03:02.000 153 12755.92 173.78 54896.43 88888.00 2013-06-02 01:03:02.125 153 12755.92 173.78 54896.47 88888.00 2013-06-02 01:03:02.250 153 12755.98 173.82 54896.53 88888.00 2013-06-02 01:03:02.375 153 12756.00 173.80 54896.53 88888.00 2013-06-02 01:03:02.500 153 12755.92 173.78 54896.50 88888.00 2013-06-02 01:03:02.625 153 12755.95 173.75 54896.53 88888.00 2013-06-02 01:03:02.750 153 12756.00 173.78 54896.53 88888.00 2013-06-02 01:03:02.875 153 12756.02 173.72 54896.53 88888.00 2013-06-02 01:03:03.000 153 12756.00 173.70 54896.47 88888.00 2013-06-02 01:03:03.125 153 12756.00 173.70 54896.50 88888.00 2013-06-02 01:03:03.250 153 12756.02 173.70 54896.50 88888.00 2013-06-02 01:03:03.375 153 12756.08 173.68 54896.50 88888.00 2013-06-02 01:03:03.500 153 12756.12 173.68 54896.50 88888.00 2013-06-02 01:03:03.625 153 12756.12 173.68 54896.50 88888.00 2013-06-02 01:03:03.750 153 12756.17 173.65 54896.47 88888.00 2013-06-02 01:03:03.875 153 12756.27 173.65 54896.45 88888.00 2013-06-02 01:03:04.000 153 12756.27 173.65 54896.45 88888.00 2013-06-02 01:03:04.125 153 12756.25 173.68 54896.53 88888.00 2013-06-02 01:03:04.250 153 12756.23 173.68 54896.50 88888.00 2013-06-02 01:03:04.375 153 12756.20 173.62 54896.45 88888.00 2013-06-02 01:03:04.500 153 12756.30 173.68 54896.53 88888.00 2013-06-02 01:03:04.625 153 12756.38 173.65 54896.55 88888.00 2013-06-02 01:03:04.750 153 12756.42 173.62 54896.55 88888.00 2013-06-02 01:03:04.875 153 12756.45 173.60 54896.53 88888.00 2013-06-02 01:03:05.000 153 12756.50 173.65 54896.55 88888.00 2013-06-02 01:03:05.125 153 12756.52 173.62 54896.57 88888.00 2013-06-02 01:03:05.250 153 12756.48 173.55 54896.55 88888.00 2013-06-02 01:03:05.375 153 12756.52 173.60 54896.53 88888.00 2013-06-02 01:03:05.500 153 12756.48 173.57 54896.53 88888.00 2013-06-02 01:03:05.625 153 12756.45 173.57 54896.50 88888.00 2013-06-02 01:03:05.750 153 12756.52 173.55 54896.50 88888.00 2013-06-02 01:03:05.875 153 12756.62 173.57 54896.55 88888.00 2013-06-02 01:03:06.000 153 12756.65 173.57 54896.55 88888.00 2013-06-02 01:03:06.125 153 12756.65 173.55 54896.55 88888.00 2013-06-02 01:03:06.250 153 12756.62 173.50 54896.53 88888.00 2013-06-02 01:03:06.375 153 12756.67 173.53 54896.53 88888.00 2013-06-02 01:03:06.500 153 12756.73 173.53 54896.57 88888.00 2013-06-02 01:03:06.625 153 12756.77 173.55 54896.60 88888.00 2013-06-02 01:03:06.750 153 12756.80 173.55 54896.57 88888.00 2013-06-02 01:03:06.875 153 12756.83 173.47 54896.55 88888.00 2013-06-02 01:03:07.000 153 12756.85 173.47 54896.55 88888.00 2013-06-02 01:03:07.125 153 12756.83 173.50 54896.57 88888.00 2013-06-02 01:03:07.250 153 12756.83 173.47 54896.55 88888.00 2013-06-02 01:03:07.375 153 12756.88 173.45 54896.50 88888.00 2013-06-02 01:03:07.500 153 12756.92 173.45 54896.53 88888.00 2013-06-02 01:03:07.625 153 12756.92 173.43 54896.55 88888.00 2013-06-02 01:03:07.750 153 12756.95 173.40 54896.50 88888.00 2013-06-02 01:03:07.875 153 12756.98 173.45 54896.53 88888.00 2013-06-02 01:03:08.000 153 12756.98 173.45 54896.53 88888.00 2013-06-02 01:03:08.125 153 12756.98 173.43 54896.55 88888.00 2013-06-02 01:03:08.250 153 12757.00 173.40 54896.55 88888.00 2013-06-02 01:03:08.375 153 12757.02 173.40 54896.57 88888.00 2013-06-02 01:03:08.500 153 12757.08 173.40 54896.55 88888.00 2013-06-02 01:03:08.625 153 12757.12 173.38 54896.53 88888.00 2013-06-02 01:03:08.750 153 12757.15 173.35 54896.53 88888.00 2013-06-02 01:03:08.875 153 12757.10 173.38 54896.55 88888.00 2013-06-02 01:03:09.000 153 12757.08 173.40 54896.55 88888.00 2013-06-02 01:03:09.125 153 12757.15 173.40 54896.55 88888.00 2013-06-02 01:03:09.250 153 12757.23 173.40 54896.60 88888.00 2013-06-02 01:03:09.375 153 12757.30 173.43 54896.62 88888.00 2013-06-02 01:03:09.500 153 12757.30 173.38 54896.62 88888.00 2013-06-02 01:03:09.625 153 12757.23 173.32 54896.57 88888.00 2013-06-02 01:03:09.750 153 12757.15 173.30 54896.55 88888.00 2013-06-02 01:03:09.875 153 12757.17 173.30 54896.55 88888.00 2013-06-02 01:03:10.000 153 12757.30 173.32 54896.57 88888.00 2013-06-02 01:03:10.125 153 12757.38 173.35 54896.62 88888.00 2013-06-02 01:03:10.250 153 12757.35 173.30 54896.62 88888.00 2013-06-02 01:03:10.375 153 12757.38 173.30 54896.57 88888.00 2013-06-02 01:03:10.500 153 12757.38 173.28 54896.57 88888.00 2013-06-02 01:03:10.625 153 12757.48 173.32 54896.62 88888.00 2013-06-02 01:03:10.750 153 12757.52 173.38 54896.65 88888.00 2013-06-02 01:03:10.875 153 12757.55 173.35 54896.62 88888.00 2013-06-02 01:03:11.000 153 12757.58 173.30 54896.60 88888.00 2013-06-02 01:03:11.125 153 12757.58 173.30 54896.62 88888.00 2013-06-02 01:03:11.250 153 12757.55 173.25 54896.62 88888.00 2013-06-02 01:03:11.375 153 12757.55 173.28 54896.60 88888.00 2013-06-02 01:03:11.500 153 12757.52 173.30 54896.65 88888.00 2013-06-02 01:03:11.625 153 12757.58 173.30 54896.65 88888.00 2013-06-02 01:03:11.750 153 12757.60 173.30 54896.62 88888.00 2013-06-02 01:03:11.875 153 12757.60 173.28 54896.62 88888.00 2013-06-02 01:03:12.000 153 12757.60 173.25 54896.62 88888.00 2013-06-02 01:03:12.125 153 12757.65 173.22 54896.62 88888.00 2013-06-02 01:03:12.250 153 12757.65 173.18 54896.62 88888.00 2013-06-02 01:03:12.375 153 12757.67 173.22 54896.65 88888.00 2013-06-02 01:03:12.500 153 12757.70 173.25 54896.65 88888.00 2013-06-02 01:03:12.625 153 12757.65 173.22 54896.68 88888.00 2013-06-02 01:03:12.750 153 12757.65 173.18 54896.65 88888.00 2013-06-02 01:03:12.875 153 12757.67 173.12 54896.62 88888.00 2013-06-02 01:03:13.000 153 12757.70 173.12 54896.60 88888.00 2013-06-02 01:03:13.125 153 12757.75 173.12 54896.62 88888.00 2013-06-02 01:03:13.250 153 12757.75 173.15 54896.68 88888.00 2013-06-02 01:03:13.375 153 12757.83 173.20 54896.70 88888.00 2013-06-02 01:03:13.500 153 12757.80 173.15 54896.68 88888.00 2013-06-02 01:03:13.625 153 12757.80 173.07 54896.68 88888.00 2013-06-02 01:03:13.750 153 12757.85 173.07 54896.62 88888.00 2013-06-02 01:03:13.875 153 12757.88 173.07 54896.65 88888.00 2013-06-02 01:03:14.000 153 12757.90 173.07 54896.62 88888.00 2013-06-02 01:03:14.125 153 12757.88 173.05 54896.65 88888.00 2013-06-02 01:03:14.250 153 12757.88 173.05 54896.68 88888.00 2013-06-02 01:03:14.375 153 12757.90 173.03 54896.62 88888.00 2013-06-02 01:03:14.500 153 12757.85 172.97 54896.62 88888.00 2013-06-02 01:03:14.625 153 12757.92 173.03 54896.65 88888.00 2013-06-02 01:03:14.750 153 12758.02 173.07 54896.68 88888.00 2013-06-02 01:03:14.875 153 12758.02 173.07 54896.68 88888.00 2013-06-02 01:03:15.000 153 12758.08 173.05 54896.68 88888.00 2013-06-02 01:03:15.125 153 12758.15 173.03 54896.65 88888.00 2013-06-02 01:03:15.250 153 12758.10 172.97 54896.68 88888.00 2013-06-02 01:03:15.375 153 12758.10 172.95 54896.68 88888.00 2013-06-02 01:03:15.500 153 12758.17 172.95 54896.70 88888.00 2013-06-02 01:03:15.625 153 12758.23 172.97 54896.70 88888.00 2013-06-02 01:03:15.750 153 12758.20 172.97 54896.70 88888.00 2013-06-02 01:03:15.875 153 12758.25 173.03 54896.72 88888.00 2013-06-02 01:03:16.000 153 12758.25 173.00 54896.70 88888.00 2013-06-02 01:03:16.125 153 12758.23 172.90 54896.70 88888.00 2013-06-02 01:03:16.250 153 12758.25 172.90 54896.70 88888.00 2013-06-02 01:03:16.375 153 12758.30 172.93 54896.68 88888.00 2013-06-02 01:03:16.500 153 12758.33 172.95 54896.70 88888.00 2013-06-02 01:03:16.625 153 12758.38 172.93 54896.70 88888.00 2013-06-02 01:03:16.750 153 12758.42 172.90 54896.68 88888.00 2013-06-02 01:03:16.875 153 12758.42 172.93 54896.70 88888.00 2013-06-02 01:03:17.000 153 12758.45 172.93 54896.72 88888.00 2013-06-02 01:03:17.125 153 12758.50 172.88 54896.72 88888.00 2013-06-02 01:03:17.250 153 12758.48 172.80 54896.65 88888.00 2013-06-02 01:03:17.375 153 12758.42 172.80 54896.62 88888.00 2013-06-02 01:03:17.500 153 12758.42 172.85 54896.68 88888.00 2013-06-02 01:03:17.625 153 12758.52 172.88 54896.72 88888.00 2013-06-02 01:03:17.750 153 12758.60 172.85 54896.72 88888.00 2013-06-02 01:03:17.875 153 12758.65 172.85 54896.70 88888.00 2013-06-02 01:03:18.000 153 12758.65 172.85 54896.68 88888.00 2013-06-02 01:03:18.125 153 12758.60 172.82 54896.70 88888.00 2013-06-02 01:03:18.250 153 12758.62 172.80 54896.70 88888.00 2013-06-02 01:03:18.375 153 12758.73 172.82 54896.68 88888.00 2013-06-02 01:03:18.500 153 12758.80 172.80 54896.65 88888.00 2013-06-02 01:03:18.625 153 12758.85 172.80 54896.68 88888.00 2013-06-02 01:03:18.750 153 12758.85 172.82 54896.68 88888.00 2013-06-02 01:03:18.875 153 12758.90 172.85 54896.68 88888.00 2013-06-02 01:03:19.000 153 12758.88 172.82 54896.68 88888.00 2013-06-02 01:03:19.125 153 12758.88 172.82 54896.68 88888.00 2013-06-02 01:03:19.250 153 12758.88 172.80 54896.70 88888.00 2013-06-02 01:03:19.375 153 12758.95 172.80 54896.70 88888.00 2013-06-02 01:03:19.500 153 12759.02 172.80 54896.68 88888.00 2013-06-02 01:03:19.625 153 12759.05 172.78 54896.68 88888.00 2013-06-02 01:03:19.750 153 12759.08 172.78 54896.68 88888.00 2013-06-02 01:03:19.875 153 12759.10 172.72 54896.65 88888.00 2013-06-02 01:03:20.000 153 12759.10 172.70 54896.65 88888.00 2013-06-02 01:03:20.125 153 12759.08 172.68 54896.68 88888.00 2013-06-02 01:03:20.250 153 12759.02 172.68 54896.68 88888.00 2013-06-02 01:03:20.375 153 12759.12 172.75 54896.70 88888.00 2013-06-02 01:03:20.500 153 12759.23 172.80 54896.75 88888.00 2013-06-02 01:03:20.625 153 12759.25 172.80 54896.72 88888.00 2013-06-02 01:03:20.750 153 12759.23 172.80 54896.70 88888.00 2013-06-02 01:03:20.875 153 12759.27 172.75 54896.68 88888.00 2013-06-02 01:03:21.000 153 12759.27 172.72 54896.68 88888.00 2013-06-02 01:03:21.125 153 12759.27 172.70 54896.68 88888.00 2013-06-02 01:03:21.250 153 12759.27 172.65 54896.65 88888.00 2013-06-02 01:03:21.375 153 12759.35 172.68 54896.62 88888.00 2013-06-02 01:03:21.500 153 12759.45 172.72 54896.65 88888.00 2013-06-02 01:03:21.625 153 12759.48 172.80 54896.70 88888.00 2013-06-02 01:03:21.750 153 12759.45 172.78 54896.70 88888.00 2013-06-02 01:03:21.875 153 12759.45 172.75 54896.70 88888.00 2013-06-02 01:03:22.000 153 12759.55 172.75 54896.68 88888.00 2013-06-02 01:03:22.125 153 12759.58 172.75 54896.68 88888.00 2013-06-02 01:03:22.250 153 12759.55 172.75 54896.70 88888.00 2013-06-02 01:03:22.375 153 12759.65 172.78 54896.70 88888.00 2013-06-02 01:03:22.500 153 12759.70 172.78 54896.70 88888.00 2013-06-02 01:03:22.625 153 12759.73 172.78 54896.68 88888.00 2013-06-02 01:03:22.750 153 12759.65 172.72 54896.65 88888.00 2013-06-02 01:03:22.875 153 12759.65 172.75 54896.62 88888.00 2013-06-02 01:03:23.000 153 12759.73 172.80 54896.65 88888.00 2013-06-02 01:03:23.125 153 12759.75 172.82 54896.65 88888.00 2013-06-02 01:03:23.250 153 12759.77 172.78 54896.68 88888.00 2013-06-02 01:03:23.375 153 12759.88 172.78 54896.65 88888.00 2013-06-02 01:03:23.500 153 12759.88 172.75 54896.62 88888.00 2013-06-02 01:03:23.625 153 12759.92 172.78 54896.65 88888.00 2013-06-02 01:03:23.750 153 12759.90 172.75 54896.65 88888.00 2013-06-02 01:03:23.875 153 12759.88 172.72 54896.65 88888.00 2013-06-02 01:03:24.000 153 12759.98 172.75 54896.68 88888.00 2013-06-02 01:03:24.125 153 12760.05 172.80 54896.70 88888.00 2013-06-02 01:03:24.250 153 12760.05 172.80 54896.72 88888.00 2013-06-02 01:03:24.375 153 12760.12 172.82 54896.70 88888.00 2013-06-02 01:03:24.500 153 12760.10 172.78 54896.68 88888.00 2013-06-02 01:03:24.625 153 12760.10 172.75 54896.62 88888.00 2013-06-02 01:03:24.750 153 12760.12 172.75 54896.62 88888.00 2013-06-02 01:03:24.875 153 12760.20 172.78 54896.68 88888.00 2013-06-02 01:03:25.000 153 12760.25 172.78 54896.68 88888.00 2013-06-02 01:03:25.125 153 12760.25 172.80 54896.65 88888.00 2013-06-02 01:03:25.250 153 12760.27 172.78 54896.65 88888.00 2013-06-02 01:03:25.375 153 12760.35 172.78 54896.62 88888.00 2013-06-02 01:03:25.500 153 12760.33 172.78 54896.60 88888.00 2013-06-02 01:03:25.625 153 12760.27 172.75 54896.60 88888.00 2013-06-02 01:03:25.750 153 12760.33 172.75 54896.60 88888.00 2013-06-02 01:03:25.875 153 12760.38 172.80 54896.65 88888.00 2013-06-02 01:03:26.000 153 12760.40 172.75 54896.65 88888.00 2013-06-02 01:03:26.125 153 12760.45 172.80 54896.68 88888.00 2013-06-02 01:03:26.250 153 12760.42 172.82 54896.68 88888.00 2013-06-02 01:03:26.375 153 12760.45 172.80 54896.62 88888.00 2013-06-02 01:03:26.500 153 12760.42 172.80 54896.62 88888.00 2013-06-02 01:03:26.625 153 12760.42 172.80 54896.65 88888.00 2013-06-02 01:03:26.750 153 12760.45 172.78 54896.65 88888.00 2013-06-02 01:03:26.875 153 12760.50 172.78 54896.65 88888.00 2013-06-02 01:03:27.000 153 12760.52 172.78 54896.65 88888.00 2013-06-02 01:03:27.125 153 12760.67 172.78 54896.70 88888.00 2013-06-02 01:03:27.250 153 12760.67 172.75 54896.65 88888.00 2013-06-02 01:03:27.375 153 12760.73 172.75 54896.65 88888.00 2013-06-02 01:03:27.500 153 12760.73 172.78 54896.65 88888.00 2013-06-02 01:03:27.625 153 12760.73 172.80 54896.65 88888.00 2013-06-02 01:03:27.750 153 12760.77 172.78 54896.65 88888.00 2013-06-02 01:03:27.875 153 12760.83 172.78 54896.60 88888.00 2013-06-02 01:03:28.000 153 12760.85 172.78 54896.60 88888.00 2013-06-02 01:03:28.125 153 12760.88 172.80 54896.65 88888.00 2013-06-02 01:03:28.250 153 12760.83 172.80 54896.65 88888.00 2013-06-02 01:03:28.375 153 12760.88 172.82 54896.65 88888.00 2013-06-02 01:03:28.500 153 12760.88 172.82 54896.60 88888.00 2013-06-02 01:03:28.625 153 12760.90 172.82 54896.57 88888.00 2013-06-02 01:03:28.750 153 12760.90 172.82 54896.55 88888.00 2013-06-02 01:03:28.875 153 12760.98 172.80 54896.57 88888.00 2013-06-02 01:03:29.000 153 12761.00 172.82 54896.55 88888.00 2013-06-02 01:03:29.125 153 12760.98 172.80 54896.57 88888.00 2013-06-02 01:03:29.250 153 12761.00 172.80 54896.60 88888.00 2013-06-02 01:03:29.375 153 12761.10 172.80 54896.57 88888.00 2013-06-02 01:03:29.500 153 12761.17 172.82 54896.57 88888.00 2013-06-02 01:03:29.625 153 12761.20 172.85 54896.62 88888.00 2013-06-02 01:03:29.750 153 12761.17 172.85 54896.55 88888.00 2013-06-02 01:03:29.875 153 12761.17 172.85 54896.55 88888.00 2013-06-02 01:03:30.000 153 12761.23 172.82 54896.55 88888.00 2013-06-02 01:03:30.125 153 12761.30 172.80 54896.57 88888.00 2013-06-02 01:03:30.250 153 12761.30 172.82 54896.57 88888.00 2013-06-02 01:03:30.375 153 12761.42 172.85 54896.57 88888.00 2013-06-02 01:03:30.500 153 12761.48 172.88 54896.57 88888.00 2013-06-02 01:03:30.625 153 12761.48 172.88 54896.57 88888.00 2013-06-02 01:03:30.750 153 12761.52 172.88 54896.53 88888.00 2013-06-02 01:03:30.875 153 12761.52 172.85 54896.50 88888.00 2013-06-02 01:03:31.000 153 12761.50 172.85 54896.53 88888.00 2013-06-02 01:03:31.125 153 12761.62 172.88 54896.55 88888.00 2013-06-02 01:03:31.250 153 12761.67 172.82 54896.53 88888.00 2013-06-02 01:03:31.375 153 12761.75 172.82 54896.50 88888.00 2013-06-02 01:03:31.500 153 12761.75 172.82 54896.50 88888.00 2013-06-02 01:03:31.625 153 12761.77 172.85 54896.55 88888.00 2013-06-02 01:03:31.750 153 12761.88 172.88 54896.55 88888.00 2013-06-02 01:03:31.875 153 12761.90 172.88 54896.53 88888.00 2013-06-02 01:03:32.000 153 12762.00 172.88 54896.53 88888.00 2013-06-02 01:03:32.125 153 12762.08 172.80 54896.50 88888.00 2013-06-02 01:03:32.250 153 12762.08 172.78 54896.47 88888.00 2013-06-02 01:03:32.375 153 12762.15 172.82 54896.47 88888.00 2013-06-02 01:03:32.500 153 12762.17 172.85 54896.47 88888.00 2013-06-02 01:03:32.625 153 12762.23 172.82 54896.45 88888.00 2013-06-02 01:03:32.750 153 12762.25 172.80 54896.50 88888.00 2013-06-02 01:03:32.875 153 12762.25 172.78 54896.45 88888.00 2013-06-02 01:03:33.000 153 12762.38 172.78 54896.45 88888.00 2013-06-02 01:03:33.125 153 12762.45 172.80 54896.47 88888.00 2013-06-02 01:03:33.250 153 12762.40 172.78 54896.50 88888.00 2013-06-02 01:03:33.375 153 12762.48 172.82 54896.50 88888.00 2013-06-02 01:03:33.500 153 12762.58 172.82 54896.53 88888.00 2013-06-02 01:03:33.625 153 12762.60 172.80 54896.50 88888.00 2013-06-02 01:03:33.750 153 12762.65 172.75 54896.47 88888.00 2013-06-02 01:03:33.875 153 12762.67 172.75 54896.47 88888.00 2013-06-02 01:03:34.000 153 12762.75 172.78 54896.45 88888.00 2013-06-02 01:03:34.125 153 12762.77 172.78 54896.45 88888.00 2013-06-02 01:03:34.250 153 12762.80 172.70 54896.45 88888.00 2013-06-02 01:03:34.375 153 12762.85 172.68 54896.43 88888.00 2013-06-02 01:03:34.500 153 12762.90 172.72 54896.43 88888.00 2013-06-02 01:03:34.625 153 12762.95 172.68 54896.43 88888.00 2013-06-02 01:03:34.750 153 12763.02 172.62 54896.40 88888.00 2013-06-02 01:03:34.875 153 12763.12 172.70 54896.43 88888.00 2013-06-02 01:03:35.000 153 12763.08 172.68 54896.43 88888.00 2013-06-02 01:03:35.125 153 12763.10 172.68 54896.45 88888.00 2013-06-02 01:03:35.250 153 12763.15 172.65 54896.47 88888.00 2013-06-02 01:03:35.375 153 12763.20 172.68 54896.47 88888.00 2013-06-02 01:03:35.500 153 12763.23 172.65 54896.45 88888.00 2013-06-02 01:03:35.625 153 12763.30 172.65 54896.45 88888.00 2013-06-02 01:03:35.750 153 12763.35 172.68 54896.45 88888.00 2013-06-02 01:03:35.875 153 12763.38 172.62 54896.45 88888.00 2013-06-02 01:03:36.000 153 12763.45 172.62 54896.43 88888.00 2013-06-02 01:03:36.125 153 12763.50 172.62 54896.45 88888.00 2013-06-02 01:03:36.250 153 12763.52 172.57 54896.43 88888.00 2013-06-02 01:03:36.375 153 12763.58 172.55 54896.43 88888.00 2013-06-02 01:03:36.500 153 12763.58 172.55 54896.43 88888.00 2013-06-02 01:03:36.625 153 12763.62 172.57 54896.43 88888.00 2013-06-02 01:03:36.750 153 12763.73 172.57 54896.40 88888.00 2013-06-02 01:03:36.875 153 12763.73 172.50 54896.38 88888.00 2013-06-02 01:03:37.000 153 12763.80 172.50 54896.38 88888.00 2013-06-02 01:03:37.125 153 12763.83 172.50 54896.40 88888.00 2013-06-02 01:03:37.250 153 12763.88 172.50 54896.40 88888.00 2013-06-02 01:03:37.375 153 12763.98 172.53 54896.40 88888.00 2013-06-02 01:03:37.500 153 12763.95 172.50 54896.40 88888.00 2013-06-02 01:03:37.625 153 12763.95 172.45 54896.38 88888.00 2013-06-02 01:03:37.750 153 12764.02 172.47 54896.40 88888.00 2013-06-02 01:03:37.875 153 12764.12 172.50 54896.47 88888.00 2013-06-02 01:03:38.000 153 12764.15 172.53 54896.45 88888.00 2013-06-02 01:03:38.125 153 12764.10 172.47 54896.40 88888.00 2013-06-02 01:03:38.250 153 12764.12 172.45 54896.40 88888.00 2013-06-02 01:03:38.375 153 12764.17 172.47 54896.40 88888.00 2013-06-02 01:03:38.500 153 12764.20 172.50 54896.40 88888.00 2013-06-02 01:03:38.625 153 12764.27 172.45 54896.40 88888.00 2013-06-02 01:03:38.750 153 12764.38 172.45 54896.43 88888.00 2013-06-02 01:03:38.875 153 12764.35 172.43 54896.40 88888.00 2013-06-02 01:03:39.000 153 12764.33 172.40 54896.38 88888.00 2013-06-02 01:03:39.125 153 12764.40 172.40 54896.40 88888.00 2013-06-02 01:03:39.250 153 12764.45 172.32 54896.38 88888.00 2013-06-02 01:03:39.375 153 12764.50 172.35 54896.40 88888.00 2013-06-02 01:03:39.500 153 12764.52 172.32 54896.35 88888.00 2013-06-02 01:03:39.625 153 12764.55 172.30 54896.35 88888.00 2013-06-02 01:03:39.750 153 12764.50 172.28 54896.35 88888.00 2013-06-02 01:03:39.875 153 12764.45 172.25 54896.35 88888.00 2013-06-02 01:03:40.000 153 12764.60 172.25 54896.35 88888.00 2013-06-02 01:03:40.125 153 12764.75 172.28 54896.38 88888.00 2013-06-02 01:03:40.250 153 12764.77 172.22 54896.38 88888.00 2013-06-02 01:03:40.375 153 12764.80 172.22 54896.38 88888.00 2013-06-02 01:03:40.500 153 12764.75 172.22 54896.38 88888.00 2013-06-02 01:03:40.625 153 12764.77 172.20 54896.35 88888.00 2013-06-02 01:03:40.750 153 12764.77 172.18 54896.35 88888.00 2013-06-02 01:03:40.875 153 12764.85 172.20 54896.38 88888.00 2013-06-02 01:03:41.000 153 12764.88 172.20 54896.32 88888.00 2013-06-02 01:03:41.125 153 12764.88 172.18 54896.32 88888.00 2013-06-02 01:03:41.250 153 12764.95 172.18 54896.38 88888.00 2013-06-02 01:03:41.375 153 12765.08 172.20 54896.38 88888.00 2013-06-02 01:03:41.500 153 12765.10 172.20 54896.38 88888.00 2013-06-02 01:03:41.625 153 12765.08 172.18 54896.35 88888.00 2013-06-02 01:03:41.750 153 12765.00 172.18 54896.32 88888.00 2013-06-02 01:03:41.875 153 12765.08 172.15 54896.32 88888.00 2013-06-02 01:03:42.000 153 12765.15 172.15 54896.38 88888.00 2013-06-02 01:03:42.125 153 12765.25 172.15 54896.38 88888.00 2013-06-02 01:03:42.250 153 12765.27 172.10 54896.35 88888.00 2013-06-02 01:03:42.375 153 12765.33 172.10 54896.35 88888.00 2013-06-02 01:03:42.500 153 12765.38 172.15 54896.38 88888.00 2013-06-02 01:03:42.625 153 12765.38 172.12 54896.38 88888.00 2013-06-02 01:03:42.750 153 12765.38 172.10 54896.35 88888.00 2013-06-02 01:03:42.875 153 12765.35 172.07 54896.32 88888.00 2013-06-02 01:03:43.000 153 12765.38 172.12 54896.35 88888.00 2013-06-02 01:03:43.125 153 12765.35 172.07 54896.32 88888.00 2013-06-02 01:03:43.250 153 12765.30 172.05 54896.30 88888.00 2013-06-02 01:03:43.375 153 12765.30 172.00 54896.30 88888.00 2013-06-02 01:03:43.500 153 12765.38 172.07 54896.30 88888.00 2013-06-02 01:03:43.625 153 12765.50 172.12 54896.35 88888.00 2013-06-02 01:03:43.750 153 12765.60 172.10 54896.32 88888.00 2013-06-02 01:03:43.875 153 12765.67 172.10 54896.35 88888.00 2013-06-02 01:03:44.000 153 12765.65 172.03 54896.32 88888.00 2013-06-02 01:03:44.125 153 12765.62 172.00 54896.32 88888.00 2013-06-02 01:03:44.250 153 12765.67 172.00 54896.30 88888.00 2013-06-02 01:03:44.375 153 12765.73 171.97 54896.28 88888.00 2013-06-02 01:03:44.500 153 12765.85 172.03 54896.30 88888.00 2013-06-02 01:03:44.625 153 12765.95 172.05 54896.30 88888.00 2013-06-02 01:03:44.750 153 12766.00 172.00 54896.30 88888.00 2013-06-02 01:03:44.875 153 12766.08 172.00 54896.30 88888.00 2013-06-02 01:03:45.000 153 12766.10 171.97 54896.30 88888.00 2013-06-02 01:03:45.125 153 12766.10 171.97 54896.28 88888.00 2013-06-02 01:03:45.250 153 12766.17 171.95 54896.30 88888.00 2013-06-02 01:03:45.375 153 12766.27 172.00 54896.30 88888.00 2013-06-02 01:03:45.500 153 12766.20 171.95 54896.30 88888.00 2013-06-02 01:03:45.625 153 12766.15 171.95 54896.28 88888.00 2013-06-02 01:03:45.750 153 12766.27 171.93 54896.28 88888.00 2013-06-02 01:03:45.875 153 12766.35 171.90 54896.28 88888.00 2013-06-02 01:03:46.000 153 12766.35 171.90 54896.22 88888.00 2013-06-02 01:03:46.125 153 12766.45 171.93 54896.28 88888.00 2013-06-02 01:03:46.250 153 12766.58 171.90 54896.25 88888.00 2013-06-02 01:03:46.375 153 12766.62 171.90 54896.22 88888.00 2013-06-02 01:03:46.500 153 12766.70 171.93 54896.22 88888.00 2013-06-02 01:03:46.625 153 12766.73 171.90 54896.25 88888.00 2013-06-02 01:03:46.750 153 12766.80 171.90 54896.25 88888.00 2013-06-02 01:03:46.875 153 12766.83 171.90 54896.25 88888.00 2013-06-02 01:03:47.000 153 13496.95 171.85 54896.18 88888.00 2013-06-02 01:03:47.125 153 13043.77 171.88 54896.18 88888.00 2013-06-02 01:03:47.250 153 12724.17 171.88 54896.28 88888.00 2013-06-02 01:03:47.375 153 12710.42 171.93 54896.28 88888.00 2013-06-02 01:03:47.500 153 12757.48 171.95 54896.25 88888.00 2013-06-02 01:03:47.625 153 12766.52 171.93 54896.20 88888.00 2013-06-02 01:03:47.750 153 12757.88 171.90 54896.18 88888.00 2013-06-02 01:03:47.875 153 12754.48 171.85 54896.15 88888.00 2013-06-02 01:03:48.000 153 12755.70 171.85 54896.18 88888.00 2013-06-02 01:03:48.125 153 12756.62 171.85 54896.18 88888.00 2013-06-02 01:03:48.250 153 12756.60 171.88 54896.20 88888.00 2013-06-02 01:03:48.375 153 12756.48 171.90 54896.22 88888.00 2013-06-02 01:03:48.500 153 12756.45 171.88 54896.20 88888.00 2013-06-02 01:03:48.625 153 12756.52 171.85 54896.18 88888.00 2013-06-02 01:03:48.750 153 12756.60 171.85 54896.15 88888.00 2013-06-02 01:03:48.875 153 12756.67 171.85 54896.18 88888.00 2013-06-02 01:03:49.000 153 12756.67 171.85 54896.18 88888.00 2013-06-02 01:03:49.125 153 12756.70 171.80 54896.12 88888.00 2013-06-02 01:03:49.250 153 12756.83 171.78 54896.12 88888.00 2013-06-02 01:03:49.375 153 12756.92 171.80 54896.12 88888.00 2013-06-02 01:03:49.500 153 12756.98 171.80 54896.10 88888.00 2013-06-02 01:03:49.625 153 12757.00 171.80 54896.10 88888.00 2013-06-02 01:03:49.750 153 12757.05 171.78 54896.10 88888.00 2013-06-02 01:03:49.875 153 12757.12 171.72 54896.07 88888.00 2013-06-02 01:03:51.000 153 12757.20 171.78 54896.10 88888.00 2013-06-02 01:03:51.125 153 12757.23 171.70 54896.07 88888.00 2013-06-02 01:03:51.250 153 12757.30 171.68 54896.05 88888.00 2013-06-02 01:03:51.375 153 12757.38 171.70 54896.05 88888.00 2013-06-02 01:03:51.500 153 12757.45 171.78 54896.05 88888.00 2013-06-02 01:03:51.625 153 12757.55 171.80 54896.07 88888.00 2013-06-02 01:03:51.750 153 12757.58 171.75 54896.05 88888.00 2013-06-02 01:03:51.875 153 12757.60 171.68 54896.05 88888.00 2013-06-02 01:03:51.000 153 12757.73 171.70 54896.05 88888.00 2013-06-02 01:03:51.125 153 12757.77 171.70 54896.05 88888.00 2013-06-02 01:03:51.250 153 12757.73 171.62 54896.03 88888.00 2013-06-02 01:03:51.375 153 12757.80 171.62 54896.03 88888.00 2013-06-02 01:03:51.500 153 12757.88 171.65 54896.03 88888.00 2013-06-02 01:03:51.625 153 12757.98 171.68 54896.03 88888.00 2013-06-02 01:03:51.750 153 12758.05 171.70 54896.05 88888.00 2013-06-02 01:03:51.875 153 12758.05 171.68 54896.00 88888.00 2013-06-02 01:03:52.000 153 12758.17 171.65 54896.00 88888.00 2013-06-02 01:03:52.125 153 12758.25 171.65 54896.00 88888.00 2013-06-02 01:03:52.250 153 12758.20 171.60 54896.00 88888.00 2013-06-02 01:03:52.375 153 12758.25 171.60 54896.00 88888.00 2013-06-02 01:03:52.500 153 12758.38 171.62 54896.00 88888.00 2013-06-02 01:03:52.625 153 12758.45 171.60 54895.97 88888.00 2013-06-02 01:03:52.750 153 12758.45 171.55 54895.95 88888.00 2013-06-02 01:03:52.875 153 12758.50 171.60 54896.00 88888.00 2013-06-02 01:03:53.000 153 12758.58 171.60 54896.03 88888.00 2013-06-02 01:03:53.125 153 12758.65 171.60 54896.03 88888.00 2013-06-02 01:03:53.250 153 12758.58 171.53 54895.97 88888.00 2013-06-02 01:03:53.375 153 12758.52 171.50 54895.95 88888.00 2013-06-02 01:03:53.500 153 12758.52 171.47 54895.93 88888.00 2013-06-02 01:03:53.625 153 12758.62 171.47 54895.97 88888.00 2013-06-02 01:03:53.750 153 12758.70 171.47 54895.95 88888.00 2013-06-02 01:03:53.875 153 12758.80 171.45 54895.95 88888.00 2013-06-02 01:03:54.000 153 12758.88 171.43 54895.93 88888.00 2013-06-02 01:03:54.125 153 12758.88 171.47 54895.95 88888.00 2013-06-02 01:03:54.250 153 12758.92 171.50 54895.97 88888.00 2013-06-02 01:03:54.375 153 12759.02 171.50 54895.95 88888.00 2013-06-02 01:03:54.500 153 12759.08 171.45 54895.93 88888.00 2013-06-02 01:03:54.625 153 12759.15 171.43 54895.93 88888.00 2013-06-02 01:03:54.750 153 12759.20 171.38 54895.93 88888.00 2013-06-02 01:03:54.875 153 12759.17 171.40 54895.93 88888.00 2013-06-02 01:03:55.000 153 12759.23 171.40 54895.95 88888.00 2013-06-02 01:03:55.125 153 12759.25 171.38 54895.97 88888.00 2013-06-02 01:03:55.250 153 12759.38 171.38 54895.95 88888.00 2013-06-02 01:03:55.375 153 12759.42 171.35 54895.95 88888.00 2013-06-02 01:03:55.500 153 12759.50 171.32 54895.93 88888.00 2013-06-02 01:03:55.625 153 12759.60 171.35 54895.93 88888.00 2013-06-02 01:03:55.750 153 12759.65 171.32 54895.95 88888.00 2013-06-02 01:03:55.875 153 12759.60 171.30 54895.97 88888.00 2013-06-02 01:03:56.000 153 12759.58 171.28 54895.95 88888.00 2013-06-02 01:03:56.125 153 12759.62 171.25 54895.95 88888.00 2013-06-02 01:03:56.250 153 12759.65 171.28 54895.95 88888.00 2013-06-02 01:03:56.375 153 12759.67 171.28 54895.95 88888.00 2013-06-02 01:03:56.500 153 12759.73 171.28 54895.93 88888.00 2013-06-02 01:03:56.625 153 12759.85 171.28 54895.93 88888.00 2013-06-02 01:03:56.750 153 12759.90 171.28 54895.90 88888.00 2013-06-02 01:03:56.875 153 12759.90 171.28 54895.93 88888.00 2013-06-02 01:03:57.000 153 12759.92 171.22 54895.90 88888.00 2013-06-02 01:03:57.125 153 12759.98 171.22 54895.93 88888.00 2013-06-02 01:03:57.250 153 12759.95 171.22 54895.90 88888.00 2013-06-02 01:03:57.375 153 12759.98 171.25 54895.90 88888.00 2013-06-02 01:03:57.500 153 12760.00 171.22 54895.90 88888.00 2013-06-02 01:03:57.625 153 12760.05 171.20 54895.88 88888.00 2013-06-02 01:03:57.750 153 12760.10 171.22 54895.90 88888.00 2013-06-02 01:03:57.875 153 12760.17 171.25 54895.88 88888.00 2013-06-02 01:03:58.000 153 12760.23 171.22 54895.85 88888.00 2013-06-02 01:03:58.125 153 12760.25 171.20 54895.88 88888.00 2013-06-02 01:03:58.250 153 12760.23 171.20 54895.90 88888.00 2013-06-02 01:03:58.375 153 12760.25 171.22 54895.90 88888.00 2013-06-02 01:03:58.500 153 12760.30 171.20 54895.88 88888.00 2013-06-02 01:03:58.625 153 12760.35 171.20 54895.88 88888.00 2013-06-02 01:03:58.750 153 12760.45 171.20 54895.85 88888.00 2013-06-02 01:03:58.875 153 12760.50 171.18 54895.85 88888.00 2013-06-02 01:03:59.000 153 12760.50 171.20 54895.88 88888.00 2013-06-02 01:03:59.125 153 12760.58 171.22 54895.90 88888.00 2013-06-02 01:03:59.250 153 12760.62 171.20 54895.90 88888.00 2013-06-02 01:03:59.375 153 12760.67 171.18 54895.88 88888.00 2013-06-02 01:03:59.500 153 12760.70 171.18 54895.88 88888.00 2013-06-02 01:03:59.625 153 12760.77 171.20 54895.85 88888.00 2013-06-02 01:03:59.750 153 12760.85 171.18 54895.90 88888.00 2013-06-02 01:03:59.875 153 12760.85 171.18 54895.93 88888.00 2013-06-02 01:04:00.000 153 12760.88 171.20 54895.90 88888.00 2013-06-02 01:04:00.125 153 12760.92 171.20 54895.93 88888.00 2013-06-02 01:04:00.250 153 12760.95 171.20 54895.93 88888.00 2013-06-02 01:04:00.375 153 12760.98 171.15 54895.88 88888.00 2013-06-02 01:04:00.500 153 12761.00 171.15 54895.85 88888.00 2013-06-02 01:04:00.625 153 12760.98 171.15 54895.82 88888.00 2013-06-02 01:04:00.750 153 12760.98 171.15 54895.85 88888.00 2013-06-02 01:04:00.875 153 12761.08 171.18 54895.85 88888.00 2013-06-02 01:04:01.000 153 12761.17 171.18 54895.82 88888.00 2013-06-02 01:04:01.125 153 12761.25 171.12 54895.85 88888.00 2013-06-02 01:04:01.250 153 12761.30 171.12 54895.88 88888.00 2013-06-02 01:04:01.375 153 12761.35 171.12 54895.85 88888.00 2013-06-02 01:04:01.500 153 12761.35 171.12 54895.85 88888.00 2013-06-02 01:04:01.625 153 12761.42 171.15 54895.88 88888.00 2013-06-02 01:04:01.750 153 12761.48 171.12 54895.88 88888.00 2013-06-02 01:04:01.875 153 12761.48 171.15 54895.85 88888.00 2013-06-02 01:04:02.000 153 12761.58 171.20 54895.85 88888.00 2013-06-02 01:04:02.125 153 12761.60 171.18 54895.85 88888.00 2013-06-02 01:04:02.250 153 12761.60 171.12 54895.82 88888.00 2013-06-02 01:04:02.375 153 12761.60 171.10 54895.82 88888.00 2013-06-02 01:04:02.500 153 12761.67 171.10 54895.82 88888.00 2013-06-02 01:04:02.625 153 12761.70 171.15 54895.85 88888.00 2013-06-02 01:04:02.750 153 12761.73 171.12 54895.80 88888.00 2013-06-02 01:04:02.875 153 12761.70 171.10 54895.80 88888.00 2013-06-02 01:04:03.000 153 12761.73 171.15 54895.80 88888.00 2013-06-02 01:04:03.125 153 12761.83 171.15 54895.80 88888.00 2013-06-02 01:04:03.250 153 12761.90 171.10 54895.80 88888.00 2013-06-02 01:04:03.375 153 12761.95 171.10 54895.78 88888.00 2013-06-02 01:04:03.500 153 12761.90 171.10 54895.78 88888.00 2013-06-02 01:04:03.625 153 12762.02 171.15 54895.80 88888.00 2013-06-02 01:04:03.750 153 12762.08 171.12 54895.78 88888.00 2013-06-02 01:04:03.875 153 12762.23 171.18 54895.75 88888.00 2013-06-02 01:04:04.000 153 12762.33 171.18 54895.75 88888.00 2013-06-02 01:04:04.125 153 12762.30 171.15 54895.78 88888.00 2013-06-02 01:04:04.250 153 12762.27 171.12 54895.72 88888.00 2013-06-02 01:04:04.375 153 12762.38 171.15 54895.72 88888.00 2013-06-02 01:04:04.500 153 12762.48 171.12 54895.72 88888.00 2013-06-02 01:04:04.625 153 12762.58 171.10 54895.72 88888.00 2013-06-02 01:04:04.750 153 12762.60 171.12 54895.75 88888.00 2013-06-02 01:04:04.875 153 12762.60 171.15 54895.72 88888.00 2013-06-02 01:04:05.000 153 12762.60 171.18 54895.72 88888.00 2013-06-02 01:04:05.125 153 12762.70 171.12 54895.75 88888.00 2013-06-02 01:04:05.250 153 12762.73 171.07 54895.72 88888.00 2013-06-02 01:04:05.375 153 12762.80 171.10 54895.70 88888.00 2013-06-02 01:04:05.500 153 12762.85 171.15 54895.72 88888.00 2013-06-02 01:04:05.625 153 12762.95 171.15 54895.72 88888.00 2013-06-02 01:04:05.750 153 12762.95 171.12 54895.68 88888.00 2013-06-02 01:04:05.875 153 12762.98 171.12 54895.68 88888.00 2013-06-02 01:04:06.000 153 12763.05 171.12 54895.68 88888.00 2013-06-02 01:04:06.125 153 12763.10 171.12 54895.70 88888.00 2013-06-02 01:04:06.250 153 12763.12 171.10 54895.70 88888.00 2013-06-02 01:04:06.375 153 12763.27 171.20 54895.72 88888.00 2013-06-02 01:04:06.500 153 12763.27 171.18 54895.70 88888.00 2013-06-02 01:04:06.625 153 12763.27 171.15 54895.68 88888.00 2013-06-02 01:04:06.750 153 12763.38 171.15 54895.68 88888.00 2013-06-02 01:04:06.875 153 12763.55 171.20 54895.68 88888.00 2013-06-02 01:04:07.000 153 12763.65 171.20 54895.68 88888.00 2013-06-02 01:04:07.125 153 12763.65 171.18 54895.68 88888.00 2013-06-02 01:04:07.250 153 12763.67 171.12 54895.68 88888.00 2013-06-02 01:04:07.375 153 12763.75 171.15 54895.65 88888.00 2013-06-02 01:04:07.500 153 12763.80 171.12 54895.62 88888.00 2013-06-02 01:04:07.625 153 12763.90 171.18 54895.68 88888.00 2013-06-02 01:04:07.750 153 12763.95 171.18 54895.65 88888.00 2013-06-02 01:04:07.875 153 12763.98 171.20 54895.62 88888.00 2013-06-02 01:04:08.000 153 12763.98 171.20 54895.62 88888.00 2013-06-02 01:04:08.125 153 12763.98 171.18 54895.65 88888.00 2013-06-02 01:04:08.250 153 12763.95 171.15 54895.62 88888.00 2013-06-02 01:04:08.375 153 12764.05 171.18 54895.62 88888.00 2013-06-02 01:04:08.500 153 12764.15 171.15 54895.62 88888.00 2013-06-02 01:04:08.625 153 12764.20 171.15 54895.62 88888.00 2013-06-02 01:04:08.750 153 12764.17 171.18 54895.65 88888.00 2013-06-02 01:04:08.875 153 12764.20 171.15 54895.65 88888.00 2013-06-02 01:04:09.000 153 12764.17 171.15 54895.65 88888.00 2013-06-02 01:04:09.125 153 12764.20 171.12 54895.65 88888.00 2013-06-02 01:04:09.250 153 12764.27 171.07 54895.65 88888.00 2013-06-02 01:04:09.375 153 12764.38 171.10 54895.65 88888.00 2013-06-02 01:04:09.500 153 12764.42 171.10 54895.62 88888.00 2013-06-02 01:04:09.625 153 12764.42 171.15 54895.65 88888.00 2013-06-02 01:04:09.750 153 12764.48 171.15 54895.65 88888.00 2013-06-02 01:04:09.875 153 12764.52 171.18 54895.65 88888.00 2013-06-02 01:04:10.000 153 12764.55 171.15 54895.65 88888.00 2013-06-02 01:04:10.125 153 12764.62 171.18 54895.68 88888.00 2013-06-02 01:04:10.250 153 12764.62 171.20 54895.68 88888.00 2013-06-02 01:04:10.375 153 12764.67 171.22 54895.68 88888.00 2013-06-02 01:04:10.500 153 12764.70 171.18 54895.68 88888.00 2013-06-02 01:04:10.625 153 12764.75 171.18 54895.65 88888.00 2013-06-02 01:04:10.750 153 12764.75 171.18 54895.65 88888.00 2013-06-02 01:04:10.875 153 12764.80 171.22 54895.65 88888.00 2013-06-02 01:04:11.000 153 12764.85 171.22 54895.65 88888.00 2013-06-02 01:04:11.125 153 12764.83 171.20 54895.68 88888.00 2013-06-02 01:04:11.250 153 12764.77 171.15 54895.68 88888.00 2013-06-02 01:04:11.375 153 12764.83 171.18 54895.68 88888.00 2013-06-02 01:04:11.500 153 12764.90 171.20 54895.70 88888.00 2013-06-02 01:04:11.625 153 12764.90 171.18 54895.68 88888.00 2013-06-02 01:04:11.750 153 12764.88 171.18 54895.70 88888.00 2013-06-02 01:04:11.875 153 12764.88 171.18 54895.70 88888.00 2013-06-02 01:04:12.000 153 12764.88 171.18 54895.72 88888.00 2013-06-02 01:04:12.125 153 12764.92 171.20 54895.72 88888.00 2013-06-02 01:04:12.250 153 12764.92 171.18 54895.68 88888.00 2013-06-02 01:04:12.375 153 12764.92 171.18 54895.70 88888.00 2013-06-02 01:04:12.500 153 12764.90 171.20 54895.72 88888.00 2013-06-02 01:04:12.625 153 12764.98 171.20 54895.75 88888.00 2013-06-02 01:04:12.750 153 12765.10 171.20 54895.70 88888.00 2013-06-02 01:04:12.875 153 12765.12 171.12 54895.70 88888.00 2013-06-02 01:04:13.000 153 12765.05 171.10 54895.70 88888.00 2013-06-02 01:04:13.125 153 12765.02 171.10 54895.68 88888.00 2013-06-02 01:04:13.250 153 12765.05 171.12 54895.68 88888.00 2013-06-02 01:04:13.375 153 12765.12 171.15 54895.68 88888.00 2013-06-02 01:04:13.500 153 12765.23 171.20 54895.75 88888.00 2013-06-02 01:04:13.625 153 12765.25 171.18 54895.75 88888.00 2013-06-02 01:04:13.750 153 12765.20 171.20 54895.78 88888.00 2013-06-02 01:04:13.875 153 12765.20 171.20 54895.80 88888.00 2013-06-02 01:04:14.000 153 12765.20 171.20 54895.75 88888.00 2013-06-02 01:04:14.125 153 12765.23 171.18 54895.75 88888.00 2013-06-02 01:04:14.250 153 12765.27 171.22 54895.75 88888.00 2013-06-02 01:04:14.375 153 12765.33 171.22 54895.80 88888.00 2013-06-02 01:04:14.500 153 12765.30 171.18 54895.80 88888.00 2013-06-02 01:04:14.625 153 12765.25 171.15 54895.78 88888.00 2013-06-02 01:04:14.750 153 12765.30 171.15 54895.80 88888.00 2013-06-02 01:04:14.875 153 12765.40 171.18 54895.80 88888.00 2013-06-02 01:04:15.000 153 12765.40 171.20 54895.82 88888.00 2013-06-02 01:04:15.125 153 12765.38 171.20 54895.80 88888.00 2013-06-02 01:04:15.250 153 12765.35 171.18 54895.82 88888.00 2013-06-02 01:04:15.375 153 12765.40 171.20 54895.82 88888.00 2013-06-02 01:04:15.500 153 12765.50 171.20 54895.82 88888.00 2013-06-02 01:04:15.625 153 12765.50 171.20 54895.82 88888.00 2013-06-02 01:04:15.750 153 12765.55 171.20 54895.80 88888.00 2013-06-02 01:04:15.875 153 12765.58 171.20 54895.85 88888.00 2013-06-02 01:04:16.000 153 12765.58 171.22 54895.88 88888.00 2013-06-02 01:04:16.125 153 12765.55 171.22 54895.88 88888.00 2013-06-02 01:04:16.250 153 12765.50 171.22 54895.85 88888.00 2013-06-02 01:04:16.375 153 12765.55 171.22 54895.85 88888.00 2013-06-02 01:04:16.500 153 12765.58 171.20 54895.88 88888.00 2013-06-02 01:04:16.625 153 12765.62 171.20 54895.85 88888.00 2013-06-02 01:04:16.750 153 12765.65 171.25 54895.88 88888.00 2013-06-02 01:04:16.875 153 12765.65 171.25 54895.88 88888.00 2013-06-02 01:04:17.000 153 12765.62 171.15 54895.82 88888.00 2013-06-02 01:04:17.125 153 12765.62 171.18 54895.88 88888.00 2013-06-02 01:04:17.250 153 12765.65 171.22 54895.90 88888.00 2013-06-02 01:04:17.375 153 12765.65 171.20 54895.88 88888.00 2013-06-02 01:04:17.500 153 12765.65 171.20 54895.85 88888.00 2013-06-02 01:04:17.625 153 12765.67 171.20 54895.88 88888.00 2013-06-02 01:04:17.750 153 12765.75 171.20 54895.93 88888.00 2013-06-02 01:04:17.875 153 12765.77 171.22 54895.95 88888.00 2013-06-02 01:04:18.000 153 12765.80 171.25 54895.93 88888.00 2013-06-02 01:04:18.125 153 12765.88 171.25 54895.93 88888.00 2013-06-02 01:04:18.250 153 12765.88 171.25 54895.93 88888.00 2013-06-02 01:04:18.375 153 12765.85 171.28 54895.93 88888.00 2013-06-02 01:04:18.500 153 12765.77 171.25 54895.95 88888.00 2013-06-02 01:04:18.625 153 12765.75 171.20 54895.93 88888.00 2013-06-02 01:04:18.750 153 12765.85 171.22 54895.97 88888.00 2013-06-02 01:04:18.875 153 12765.90 171.22 54895.93 88888.00 2013-06-02 01:04:19.000 153 12765.92 171.20 54895.95 88888.00 2013-06-02 01:04:19.125 153 12765.98 171.20 54895.97 88888.00 2013-06-02 01:04:19.250 153 12765.98 171.20 54895.95 88888.00 2013-06-02 01:04:19.375 153 12766.02 171.22 54895.97 88888.00 2013-06-02 01:04:19.500 153 12766.00 171.22 54895.97 88888.00 2013-06-02 01:04:19.625 153 12766.05 171.20 54895.97 88888.00 2013-06-02 01:04:19.750 153 12766.02 171.18 54895.95 88888.00 2013-06-02 01:04:19.875 153 12766.05 171.20 54895.95 88888.00 2013-06-02 01:04:20.000 153 12766.00 171.20 54895.95 88888.00 2013-06-02 01:04:20.125 153 12765.98 171.20 54896.00 88888.00 2013-06-02 01:04:20.250 153 12766.00 171.20 54896.00 88888.00 2013-06-02 01:04:20.375 153 12766.08 171.18 54895.97 88888.00 2013-06-02 01:04:20.500 153 12766.12 171.15 54895.97 88888.00 2013-06-02 01:04:20.625 153 12766.15 171.20 54896.00 88888.00 2013-06-02 01:04:20.750 153 12766.10 171.20 54896.00 88888.00 2013-06-02 01:04:20.875 153 12766.12 171.20 54896.05 88888.00 2013-06-02 01:04:21.000 153 12766.12 171.18 54896.03 88888.00 2013-06-02 01:04:21.125 153 12766.12 171.18 54896.03 88888.00 2013-06-02 01:04:21.250 153 12766.15 171.15 54896.03 88888.00 2013-06-02 01:04:21.375 153 12766.23 171.20 54896.05 88888.00 2013-06-02 01:04:21.500 153 12766.23 171.20 54896.07 88888.00 2013-06-02 01:04:21.625 153 12766.20 171.20 54896.05 88888.00 2013-06-02 01:04:21.750 153 12766.20 171.20 54896.07 88888.00 2013-06-02 01:04:21.875 153 12766.20 171.15 54896.05 88888.00 2013-06-02 01:04:22.000 153 12766.23 171.12 54896.03 88888.00 2013-06-02 01:04:22.125 153 12766.30 171.15 54896.07 88888.00 2013-06-02 01:04:22.250 153 12766.33 171.20 54896.12 88888.00 2013-06-02 01:04:22.375 153 12766.40 171.22 54896.12 88888.00 2013-06-02 01:04:22.500 153 12766.40 171.20 54896.07 88888.00 2013-06-02 01:04:22.625 153 12766.45 171.18 54896.05 88888.00 2013-06-02 01:04:22.750 153 12766.42 171.18 54896.07 88888.00 2013-06-02 01:04:22.875 153 12766.42 171.20 54896.10 88888.00 2013-06-02 01:04:23.000 153 12766.45 171.20 54896.10 88888.00 2013-06-02 01:04:23.125 153 12766.50 171.20 54896.12 88888.00 2013-06-02 01:04:23.250 153 12766.52 171.18 54896.12 88888.00 2013-06-02 01:04:23.375 153 12766.58 171.18 54896.10 88888.00 2013-06-02 01:04:23.500 153 12766.55 171.18 54896.12 88888.00 2013-06-02 01:04:23.625 153 12766.45 171.18 54896.12 88888.00 2013-06-02 01:04:23.750 153 12766.48 171.18 54896.15 88888.00 2013-06-02 01:04:23.875 153 12766.55 171.20 54896.12 88888.00 2013-06-02 01:04:24.000 153 12766.55 171.20 54896.15 88888.00 2013-06-02 01:04:24.125 153 12766.62 171.22 54896.18 88888.00 2013-06-02 01:04:24.250 153 12766.75 171.28 54896.18 88888.00 2013-06-02 01:04:24.375 153 12766.75 171.28 54896.15 88888.00 2013-06-02 01:04:24.500 153 12766.73 171.25 54896.15 88888.00 2013-06-02 01:04:24.625 153 12766.75 171.25 54896.15 88888.00 2013-06-02 01:04:24.750 153 12766.73 171.20 54896.12 88888.00 2013-06-02 01:04:24.875 153 12766.67 171.22 54896.18 88888.00 2013-06-02 01:04:25.000 153 12766.62 171.25 54896.18 88888.00 2013-06-02 01:04:25.125 153 12766.65 171.22 54896.20 88888.00 2013-06-02 01:04:25.250 153 12766.67 171.20 54896.18 88888.00 2013-06-02 01:04:25.375 153 12766.75 171.25 54896.18 88888.00 2013-06-02 01:04:25.500 153 12766.75 171.28 54896.18 88888.00 2013-06-02 01:04:25.625 153 12766.77 171.30 54896.22 88888.00 2013-06-02 01:04:25.750 153 12766.83 171.30 54896.22 88888.00 2013-06-02 01:04:25.875 153 12766.88 171.25 54896.18 88888.00 2013-06-02 01:04:26.000 153 12766.90 171.28 54896.20 88888.00 2013-06-02 01:04:26.125 153 12766.88 171.28 54896.22 88888.00 2013-06-02 01:04:26.250 153 12766.80 171.22 54896.20 88888.00 2013-06-02 01:04:26.375 153 12766.83 171.25 54896.18 88888.00 2013-06-02 01:04:26.500 153 12766.90 171.30 54896.20 88888.00 2013-06-02 01:04:26.625 153 12767.00 171.32 54896.25 88888.00 2013-06-02 01:04:26.750 153 12767.00 171.30 54896.22 88888.00 2013-06-02 01:04:26.875 153 12767.02 171.28 54896.22 88888.00 2013-06-02 01:04:27.000 153 12767.08 171.32 54896.22 88888.00 2013-06-02 01:04:27.125 153 12767.05 171.32 54896.28 88888.00 2013-06-02 01:04:27.250 153 12767.05 171.38 54896.28 88888.00 2013-06-02 01:04:27.375 153 12767.15 171.43 54896.28 88888.00 2013-06-02 01:04:27.500 153 12767.20 171.40 54896.30 88888.00 2013-06-02 01:04:27.625 153 12767.15 171.35 54896.25 88888.00 2013-06-02 01:04:27.750 153 12767.20 171.32 54896.25 88888.00 2013-06-02 01:04:27.875 153 12767.20 171.35 54896.25 88888.00 2013-06-02 01:04:28.000 153 12767.23 171.35 54896.22 88888.00 2013-06-02 01:04:28.125 153 12767.20 171.35 54896.25 88888.00 2013-06-02 01:04:28.250 153 12767.20 171.38 54896.30 88888.00 2013-06-02 01:04:28.375 153 12767.27 171.40 54896.30 88888.00 2013-06-02 01:04:28.500 153 12767.30 171.40 54896.28 88888.00 2013-06-02 01:04:28.625 153 12767.35 171.38 54896.28 88888.00 2013-06-02 01:04:28.750 153 12767.35 171.35 54896.28 88888.00 2013-06-02 01:04:28.875 153 12767.38 171.40 54896.30 88888.00 2013-06-02 01:04:29.000 153 12767.40 171.43 54896.30 88888.00 2013-06-02 01:04:29.125 153 12767.40 171.45 54896.32 88888.00 2013-06-02 01:04:29.250 153 12767.30 171.40 54896.30 88888.00 2013-06-02 01:04:29.375 153 12767.35 171.38 54896.28 88888.00 2013-06-02 01:04:29.500 153 12767.40 171.38 54896.28 88888.00 2013-06-02 01:04:29.625 153 12767.50 171.43 54896.30 88888.00 2013-06-02 01:04:29.750 153 12767.55 171.40 54896.28 88888.00 2013-06-02 01:04:29.875 153 12767.50 171.38 54896.25 88888.00 2013-06-02 01:04:30.000 153 12767.58 171.45 54896.30 88888.00 2013-06-02 01:04:30.125 153 12767.60 171.45 54896.32 88888.00 2013-06-02 01:04:30.250 153 12767.60 171.45 54896.30 88888.00 2013-06-02 01:04:30.375 153 12767.70 171.47 54896.28 88888.00 2013-06-02 01:04:30.500 153 12767.70 171.47 54896.28 88888.00 2013-06-02 01:04:30.625 153 12767.70 171.47 54896.28 88888.00 2013-06-02 01:04:30.750 153 12767.70 171.45 54896.28 88888.00 2013-06-02 01:04:30.875 153 12767.73 171.45 54896.28 88888.00 2013-06-02 01:04:31.000 153 12767.75 171.47 54896.28 88888.00 2013-06-02 01:04:31.125 153 12767.75 171.47 54896.30 88888.00 2013-06-02 01:04:31.250 153 12767.77 171.50 54896.30 88888.00 2013-06-02 01:04:31.375 153 12767.80 171.53 54896.30 88888.00 2013-06-02 01:04:31.500 153 12767.77 171.53 54896.32 88888.00 2013-06-02 01:04:31.625 153 12767.88 171.57 54896.35 88888.00 2013-06-02 01:04:31.750 153 12767.90 171.55 54896.30 88888.00 2013-06-02 01:04:31.875 153 12767.83 171.55 54896.30 88888.00 2013-06-02 01:04:32.000 153 12767.75 171.50 54896.32 88888.00 2013-06-02 01:04:32.125 153 12767.75 171.50 54896.32 88888.00 2013-06-02 01:04:32.250 153 12767.83 171.55 54896.35 88888.00 2013-06-02 01:04:32.375 153 12767.95 171.57 54896.35 88888.00 2013-06-02 01:04:32.500 153 12768.05 171.60 54896.38 88888.00 2013-06-02 01:04:32.625 153 12768.10 171.62 54896.43 88888.00 2013-06-02 01:04:32.750 153 12768.05 171.68 54896.43 88888.00 2013-06-02 01:04:32.875 153 12768.00 171.62 54896.40 88888.00 2013-06-02 01:04:33.000 153 12767.98 171.60 54896.38 88888.00 2013-06-02 01:04:33.125 153 12768.00 171.60 54896.38 88888.00 2013-06-02 01:04:33.250 153 12768.08 171.60 54896.38 88888.00 2013-06-02 01:04:33.375 153 12768.15 171.68 54896.38 88888.00 2013-06-02 01:04:33.500 153 12768.17 171.70 54896.40 88888.00 2013-06-02 01:04:33.625 153 12768.12 171.62 54896.38 88888.00 2013-06-02 01:04:33.750 153 12768.08 171.62 54896.38 88888.00 2013-06-02 01:04:33.875 153 12768.15 171.65 54896.38 88888.00 2013-06-02 01:04:34.000 153 12768.17 171.70 54896.40 88888.00 2013-06-02 01:04:34.125 153 12768.20 171.72 54896.40 88888.00 2013-06-02 01:04:34.250 153 12768.20 171.70 54896.38 88888.00 2013-06-02 01:04:34.375 153 12768.20 171.65 54896.32 88888.00 2013-06-02 01:04:34.500 153 12768.25 171.68 54896.35 88888.00 2013-06-02 01:04:34.625 153 12768.23 171.72 54896.38 88888.00 2013-06-02 01:04:34.750 153 12768.23 171.72 54896.38 88888.00 2013-06-02 01:04:34.875 153 12768.25 171.72 54896.35 88888.00 2013-06-02 01:04:35.000 153 12768.30 171.75 54896.38 88888.00 2013-06-02 01:04:35.125 153 12768.30 171.82 54896.43 88888.00 2013-06-02 01:04:35.250 153 12768.27 171.82 54896.40 88888.00 2013-06-02 01:04:35.375 153 12768.33 171.78 54896.38 88888.00 2013-06-02 01:04:35.500 153 12768.27 171.75 54896.35 88888.00 2013-06-02 01:04:35.625 153 12768.27 171.78 54896.35 88888.00 2013-06-02 01:04:35.750 153 12768.38 171.82 54896.38 88888.00 2013-06-02 01:04:35.875 153 12768.48 171.82 54896.35 88888.00 2013-06-02 01:04:36.000 153 12768.55 171.82 54896.35 88888.00 2013-06-02 01:04:36.125 153 12768.58 171.88 54896.38 88888.00 2013-06-02 01:04:36.250 153 12768.55 171.88 54896.38 88888.00 2013-06-02 01:04:36.375 153 12768.62 171.95 54896.40 88888.00 2013-06-02 01:04:36.500 153 12768.60 171.97 54896.43 88888.00 2013-06-02 01:04:36.625 153 12768.65 171.97 54896.45 88888.00 2013-06-02 01:04:36.750 153 12768.77 172.00 54896.43 88888.00 2013-06-02 01:04:36.875 153 12768.85 172.00 54896.38 88888.00 2013-06-02 01:04:37.000 153 12768.85 172.00 54896.40 88888.00 2013-06-02 01:04:37.125 153 12768.80 171.97 54896.40 88888.00 2013-06-02 01:04:37.250 153 12768.75 172.00 54896.40 88888.00 2013-06-02 01:04:37.375 153 12768.85 172.05 54896.40 88888.00 2013-06-02 01:04:37.500 153 12768.92 172.07 54896.40 88888.00 2013-06-02 01:04:37.625 153 12768.88 172.07 54896.40 88888.00 2013-06-02 01:04:37.750 153 12768.90 172.07 54896.38 88888.00 2013-06-02 01:04:37.875 153 12768.92 172.12 54896.40 88888.00 2013-06-02 01:04:38.000 153 12768.92 172.18 54896.43 88888.00 2013-06-02 01:04:38.125 153 12769.02 172.28 54896.50 88888.00 2013-06-02 01:04:38.250 153 12769.10 172.25 54896.47 88888.00 2013-06-02 01:04:38.375 153 12769.10 172.20 54896.43 88888.00 2013-06-02 01:04:38.500 153 12769.08 172.22 54896.43 88888.00 2013-06-02 01:04:38.625 153 12769.05 172.25 54896.45 88888.00 2013-06-02 01:04:38.750 153 12769.15 172.30 54896.47 88888.00 2013-06-02 01:04:38.875 153 12769.17 172.32 54896.47 88888.00 2013-06-02 01:04:39.000 153 12769.17 172.32 54896.43 88888.00 2013-06-02 01:04:39.125 153 12769.23 172.35 54896.43 88888.00 2013-06-02 01:04:39.250 153 12769.23 172.32 54896.43 88888.00 2013-06-02 01:04:39.375 153 12769.23 172.32 54896.43 88888.00 2013-06-02 01:04:39.500 153 12769.33 172.38 54896.45 88888.00 2013-06-02 01:04:39.625 153 12769.45 172.43 54896.47 88888.00 2013-06-02 01:04:39.750 153 12769.42 172.40 54896.45 88888.00 2013-06-02 01:04:39.875 153 12769.40 172.45 54896.43 88888.00 2013-06-02 01:04:40.000 153 12769.40 172.45 54896.40 88888.00 2013-06-02 01:04:40.125 153 12769.45 172.50 54896.45 88888.00 2013-06-02 01:04:40.250 153 12769.48 172.47 54896.45 88888.00 2013-06-02 01:04:40.375 153 12769.50 172.50 54896.45 88888.00 2013-06-02 01:04:40.500 153 12769.52 172.50 54896.45 88888.00 2013-06-02 01:04:40.625 153 12769.58 172.55 54896.43 88888.00 2013-06-02 01:04:40.750 153 12769.60 172.57 54896.45 88888.00 2013-06-02 01:04:40.875 153 12769.58 172.62 54896.45 88888.00 2013-06-02 01:04:41.000 153 12769.65 172.60 54896.43 88888.00 2013-06-02 01:04:41.125 153 12769.73 172.60 54896.43 88888.00 2013-06-02 01:04:41.250 153 12769.73 172.62 54896.45 88888.00 2013-06-02 01:04:41.375 153 12769.73 172.65 54896.45 88888.00 2013-06-02 01:04:41.500 153 12769.67 172.68 54896.43 88888.00 2013-06-02 01:04:41.625 153 12769.75 172.72 54896.43 88888.00 2013-06-02 01:04:41.750 153 12769.80 172.75 54896.45 88888.00 2013-06-02 01:04:41.875 153 12769.77 172.80 54896.47 88888.00 2013-06-02 01:04:42.000 153 12769.73 172.75 54896.45 88888.00 2013-06-02 01:04:42.125 153 12769.77 172.78 54896.47 88888.00 2013-06-02 01:04:42.250 153 12769.85 172.82 54896.47 88888.00 2013-06-02 01:04:42.375 153 12769.85 172.88 54896.47 88888.00 2013-06-02 01:04:42.500 153 12769.88 172.90 54896.50 88888.00 2013-06-02 01:04:42.625 153 12769.88 172.90 54896.50 88888.00 2013-06-02 01:04:42.750 153 12769.92 172.88 54896.50 88888.00 2013-06-02 01:04:42.875 153 12769.95 172.88 54896.47 88888.00 2013-06-02 01:04:43.000 153 12769.95 172.93 54896.47 88888.00 2013-06-02 01:04:43.125 153 12770.05 172.95 54896.50 88888.00 2013-06-02 01:04:43.250 153 12770.02 172.95 54896.47 88888.00 2013-06-02 01:04:43.375 153 12770.02 173.03 54896.53 88888.00 2013-06-02 01:04:43.500 153 12770.05 173.05 54896.50 88888.00 2013-06-02 01:04:43.625 153 12770.10 173.05 54896.50 88888.00 2013-06-02 01:04:43.750 153 12770.10 173.07 54896.50 88888.00 2013-06-02 01:04:43.875 153 12770.10 173.10 54896.50 88888.00 2013-06-02 01:04:44.000 153 12770.10 173.10 54896.43 88888.00 2013-06-02 01:04:44.125 153 12770.15 173.12 54896.47 88888.00 2013-06-02 01:04:44.250 153 12770.17 173.18 54896.50 88888.00 2013-06-02 01:04:44.375 153 12770.23 173.18 54896.53 88888.00 2013-06-02 01:04:44.500 153 12770.20 173.22 54896.50 88888.00 2013-06-02 01:04:44.625 153 12770.23 173.28 54896.53 88888.00 2013-06-02 01:04:44.750 153 12770.27 173.28 54896.50 88888.00 2013-06-02 01:04:44.875 153 12770.33 173.30 54896.50 88888.00 2013-06-02 01:04:45.000 153 12770.35 173.30 54896.50 88888.00 2013-06-02 01:04:45.125 153 12770.30 173.25 54896.50 88888.00 2013-06-02 01:04:45.250 153 12770.27 173.32 54896.50 88888.00 2013-06-02 01:04:45.375 153 12770.35 173.38 54896.53 88888.00 2013-06-02 01:04:45.500 153 12770.38 173.38 54896.50 88888.00 2013-06-02 01:04:45.625 153 12770.38 173.43 54896.53 88888.00 2013-06-02 01:04:45.750 153 12770.35 173.50 54896.55 88888.00 2013-06-02 01:04:45.875 153 12770.38 173.50 54896.55 88888.00 2013-06-02 01:04:46.000 153 12770.40 173.47 54896.55 88888.00 2013-06-02 01:04:46.125 153 12770.40 173.50 54896.55 88888.00 2013-06-02 01:04:46.250 153 12770.42 173.55 54896.55 88888.00 2013-06-02 01:04:46.375 153 12770.42 173.53 54896.53 88888.00 2013-06-02 01:04:46.500 153 12770.45 173.57 54896.53 88888.00 2013-06-02 01:04:46.625 153 12770.58 173.62 54896.55 88888.00 2013-06-02 01:04:46.750 153 12770.60 173.62 54896.55 88888.00 2013-06-02 01:04:46.875 153 12770.60 173.65 54896.55 88888.00 2013-06-02 01:04:47.000 153 12770.65 173.70 54896.55 88888.00 2013-06-02 01:04:47.125 153 12770.67 173.70 54896.55 88888.00 2013-06-02 01:04:47.250 153 12770.62 173.72 54896.55 88888.00 2013-06-02 01:04:47.375 153 12770.60 173.70 54896.55 88888.00 2013-06-02 01:04:47.500 153 12770.60 173.75 54896.53 88888.00 2013-06-02 01:04:47.625 153 12770.70 173.80 54896.55 88888.00 2013-06-02 01:04:47.750 153 12770.80 173.85 54896.53 88888.00 2013-06-02 01:04:47.875 153 12770.83 173.85 54896.53 88888.00 2013-06-02 01:04:48.000 153 12770.77 173.88 54896.50 88888.00 2013-06-02 01:04:48.125 153 12770.77 173.90 54896.53 88888.00 2013-06-02 01:04:48.250 153 12770.85 173.93 54896.57 88888.00 2013-06-02 01:04:48.375 153 12770.90 173.93 54896.55 88888.00 2013-06-02 01:04:48.500 153 12770.88 173.93 54896.53 88888.00 2013-06-02 01:04:48.625 153 12771.00 174.00 54896.55 88888.00 2013-06-02 01:04:48.750 153 12771.05 174.07 54896.60 88888.00 2013-06-02 01:04:48.875 153 12771.05 174.07 54896.57 88888.00 2013-06-02 01:04:49.000 153 12771.08 174.07 54896.53 88888.00 2013-06-02 01:04:49.125 153 12771.15 174.12 54896.53 88888.00 2013-06-02 01:04:49.250 153 12771.15 174.10 54896.50 88888.00 2013-06-02 01:04:49.375 153 12771.15 174.12 54896.53 88888.00 2013-06-02 01:04:49.500 153 12771.20 174.18 54896.55 88888.00 2013-06-02 01:04:49.625 153 12771.20 174.22 54896.55 88888.00 2013-06-02 01:04:49.750 153 12771.17 174.20 54896.50 88888.00 2013-06-02 01:04:49.875 153 12771.20 174.25 54896.50 88888.00 2013-06-02 01:04:50.000 153 12771.30 174.35 54896.55 88888.00 2013-06-02 01:04:50.125 153 12771.42 174.40 54896.57 88888.00 2013-06-02 01:04:50.250 153 12771.42 174.38 54896.55 88888.00 2013-06-02 01:04:50.375 153 12771.48 174.40 54896.57 88888.00 2013-06-02 01:04:50.500 153 12771.48 174.43 54896.55 88888.00 2013-06-02 01:04:50.625 153 12771.48 174.45 54896.55 88888.00 2013-06-02 01:04:50.750 153 12771.60 174.47 54896.57 88888.00 2013-06-02 01:04:50.875 153 12771.60 174.53 54896.60 88888.00 2013-06-02 01:04:51.000 153 12771.62 174.47 54896.55 88888.00 2013-06-02 01:04:51.125 153 12771.70 174.50 54896.53 88888.00 2013-06-02 01:04:51.250 153 12771.75 174.57 54896.55 88888.00 2013-06-02 01:04:51.375 153 12771.83 174.62 54896.55 88888.00 2013-06-02 01:04:51.500 153 12771.83 174.65 54896.53 88888.00 2013-06-02 01:04:51.625 153 12771.83 174.62 54896.50 88888.00 2013-06-02 01:04:51.750 153 12771.88 174.62 54896.53 88888.00 2013-06-02 01:04:51.875 153 12771.92 174.72 54896.55 88888.00 2013-06-02 01:04:52.000 153 12771.98 174.78 54896.57 88888.00 2013-06-02 01:04:52.125 153 12771.98 174.78 54896.57 88888.00 2013-06-02 01:04:52.250 153 12772.00 174.75 54896.57 88888.00 2013-06-02 01:04:52.375 153 12772.02 174.85 54896.57 88888.00 2013-06-02 01:04:52.500 153 12772.02 174.85 54896.57 88888.00 2013-06-02 01:04:52.625 153 12772.05 174.85 54896.55 88888.00 2013-06-02 01:04:52.750 153 12772.00 174.85 54896.53 88888.00 2013-06-02 01:04:52.875 153 12772.00 174.85 54896.53 88888.00 2013-06-02 01:04:53.000 153 12772.05 174.90 54896.53 88888.00 2013-06-02 01:04:53.125 153 12772.08 174.93 54896.53 88888.00 2013-06-02 01:04:53.250 153 12772.05 174.95 54896.55 88888.00 2013-06-02 01:04:53.375 153 12772.12 175.00 54896.57 88888.00 2013-06-02 01:04:53.500 153 12772.20 175.03 54896.55 88888.00 2013-06-02 01:04:53.625 153 12772.20 175.00 54896.53 88888.00 2013-06-02 01:04:53.750 153 12772.25 175.03 54896.53 88888.00 2013-06-02 01:04:53.875 153 12772.33 175.10 54896.55 88888.00 2013-06-02 01:04:54.000 153 12772.35 175.15 54896.55 88888.00 2013-06-02 01:04:54.125 153 12772.38 175.15 54896.55 88888.00 2013-06-02 01:04:54.250 153 12772.38 175.15 54896.55 88888.00 2013-06-02 01:04:54.375 153 12772.48 175.15 54896.55 88888.00 2013-06-02 01:04:54.500 153 12772.48 175.22 54896.57 88888.00 2013-06-02 01:04:54.625 153 12772.48 175.25 54896.57 88888.00 2013-06-02 01:04:54.750 153 12772.55 175.28 54896.57 88888.00 2013-06-02 01:04:54.875 153 12772.62 175.32 54896.62 88888.00 2013-06-02 01:04:55.000 153 12772.62 175.38 54896.60 88888.00 2013-06-02 01:04:55.125 153 12772.65 175.35 54896.60 88888.00 2013-06-02 01:04:55.250 153 12772.65 175.38 54896.60 88888.00 2013-06-02 01:04:55.375 153 12772.70 175.45 54896.60 88888.00 2013-06-02 01:04:55.500 153 12772.67 175.43 54896.60 88888.00 2013-06-02 01:04:55.625 153 12772.70 175.45 54896.57 88888.00 2013-06-02 01:04:55.750 153 12772.75 175.50 54896.60 88888.00 2013-06-02 01:04:55.875 153 12772.80 175.57 54896.60 88888.00 2013-06-02 01:04:56.000 153 12772.75 175.57 54896.55 88888.00 2013-06-02 01:04:56.125 153 12772.77 175.60 54896.60 88888.00 2013-06-02 01:04:56.250 153 12772.80 175.65 54896.60 88888.00 2013-06-02 01:04:56.375 153 12772.85 175.65 54896.60 88888.00 2013-06-02 01:04:56.500 153 12772.88 175.68 54896.60 88888.00 2013-06-02 01:04:56.625 153 12772.92 175.72 54896.60 88888.00 2013-06-02 01:04:56.750 153 12772.90 175.75 54896.57 88888.00 2013-06-02 01:04:56.875 153 12772.90 175.80 54896.60 88888.00 2013-06-02 01:04:57.000 153 12773.00 175.88 54896.65 88888.00 2013-06-02 01:04:57.125 153 12773.10 175.90 54896.65 88888.00 2013-06-02 01:04:57.250 153 12773.17 175.88 54896.62 88888.00 2013-06-02 01:04:57.375 153 12773.23 175.88 54896.60 88888.00 2013-06-02 01:04:57.500 153 12773.23 175.93 54896.60 88888.00 2013-06-02 01:04:57.625 153 12773.25 175.95 54896.62 88888.00 2013-06-02 01:04:57.750 153 12773.33 175.97 54896.62 88888.00 2013-06-02 01:04:57.875 153 12773.38 175.97 54896.60 88888.00 2013-06-02 01:04:58.000 153 12773.30 175.97 54896.55 88888.00 2013-06-02 01:04:58.125 153 12773.30 176.05 54896.60 88888.00 2013-06-02 01:04:58.250 153 12773.45 176.15 54896.65 88888.00 2013-06-02 01:04:58.375 153 12773.58 176.15 54896.65 88888.00 2013-06-02 01:04:58.500 153 12773.58 176.18 54896.62 88888.00 2013-06-02 01:04:58.625 153 12773.58 176.12 54896.60 88888.00 2013-06-02 01:04:58.750 153 12773.58 176.20 54896.62 88888.00 2013-06-02 01:04:58.875 153 12773.60 176.22 54896.65 88888.00 2013-06-02 01:04:59.000 153 12773.58 176.25 54896.60 88888.00 2013-06-02 01:04:59.125 153 12773.60 176.25 54896.62 88888.00 2013-06-02 01:04:59.250 153 12773.62 176.32 54896.62 88888.00 2013-06-02 01:04:59.375 153 12773.75 176.35 54896.65 88888.00 2013-06-02 01:04:59.500 153 12773.70 176.40 54896.68 88888.00 2013-06-02 01:04:59.625 153 12773.73 176.40 54896.68 88888.00 2013-06-02 01:04:59.750 153 12773.80 176.45 54896.68 88888.00 2013-06-02 01:04:59.875 153 12773.85 176.50 54896.70 88888.00 2013-06-02 01:05:00.000 153 12773.88 176.55 54896.70 88888.00 2013-06-02 01:05:00.125 153 12773.88 176.50 54896.65 88888.00 2013-06-02 01:05:00.250 153 12773.90 176.50 54896.62 88888.00 2013-06-02 01:05:00.375 153 12773.92 176.55 54896.65 88888.00 2013-06-02 01:05:00.500 153 12773.95 176.65 54896.70 88888.00 2013-06-02 01:05:00.625 153 12773.95 176.68 54896.70 88888.00 2013-06-02 01:05:00.750 153 12773.98 176.72 54896.72 88888.00 2013-06-02 01:05:00.875 153 12774.02 176.78 54896.70 88888.00 2013-06-02 01:05:01.000 153 12774.08 176.80 54896.68 88888.00 2013-06-02 01:05:01.125 153 12774.10 176.85 54896.72 88888.00 2013-06-02 01:05:01.250 153 12774.12 176.82 54896.72 88888.00 2013-06-02 01:05:01.375 153 12774.27 176.85 54896.72 88888.00 2013-06-02 01:05:01.500 153 12774.33 176.90 54896.70 88888.00 2013-06-02 01:05:01.625 153 12774.38 176.90 54896.70 88888.00 2013-06-02 01:05:01.750 153 12774.42 176.95 54896.72 88888.00 2013-06-02 01:05:01.875 153 12774.40 176.97 54896.72 88888.00 2013-06-02 01:05:02.000 153 12774.40 177.05 54896.72 88888.00 2013-06-02 01:05:02.125 153 12774.40 177.10 54896.72 88888.00 2013-06-02 01:05:02.250 153 12774.40 177.12 54896.78 88888.00 2013-06-02 01:05:02.375 153 12774.48 177.20 54896.82 88888.00 2013-06-02 01:05:02.500 153 12774.52 177.22 54896.78 88888.00 2013-06-02 01:05:02.625 153 12774.55 177.22 54896.75 88888.00 2013-06-02 01:05:02.750 153 12774.60 177.28 54896.78 88888.00 2013-06-02 01:05:02.875 153 12774.58 177.32 54896.78 88888.00 2013-06-02 01:05:03.000 153 12774.60 177.35 54896.78 88888.00 2013-06-02 01:05:03.125 153 12774.70 177.38 54896.78 88888.00 2013-06-02 01:05:03.250 153 12774.77 177.38 54896.78 88888.00 2013-06-02 01:05:03.375 153 12774.90 177.47 54896.80 88888.00 2013-06-02 01:05:03.500 153 12774.85 177.45 54896.78 88888.00 2013-06-02 01:05:03.625 153 12774.85 177.45 54896.75 88888.00 2013-06-02 01:05:03.750 153 12774.85 177.47 54896.75 88888.00 2013-06-02 01:05:03.875 153 12774.85 177.53 54896.75 88888.00 2013-06-02 01:05:04.000 153 12774.83 177.55 54896.78 88888.00 2013-06-02 01:05:04.125 153 12774.77 177.57 54896.80 88888.00 2013-06-02 01:05:04.250 153 12774.75 177.65 54896.82 88888.00 2013-06-02 01:05:04.375 153 12774.90 177.68 54896.80 88888.00 2013-06-02 01:05:04.500 153 12774.98 177.68 54896.80 88888.00 2013-06-02 01:05:04.625 153 12775.05 177.72 54896.80 88888.00 2013-06-02 01:05:04.750 153 12774.98 177.75 54896.80 88888.00 2013-06-02 01:05:04.875 153 12774.95 177.75 54896.80 88888.00 2013-06-02 01:05:05.000 153 12775.02 177.82 54896.82 88888.00 2013-06-02 01:05:05.125 153 12775.08 177.85 54896.82 88888.00 2013-06-02 01:05:05.250 153 12775.08 177.88 54896.85 88888.00 2013-06-02 01:05:05.375 153 12775.15 177.90 54896.82 88888.00 2013-06-02 01:05:05.500 153 12775.17 177.97 54896.82 88888.00 2013-06-02 01:05:05.625 153 12775.15 178.00 54896.85 88888.00 2013-06-02 01:05:05.750 153 12775.15 178.03 54896.85 88888.00 2013-06-02 01:05:05.875 153 12775.17 178.05 54896.85 88888.00 2013-06-02 01:05:06.000 153 12775.17 178.03 54896.85 88888.00 2013-06-02 01:05:06.125 153 12775.12 178.03 54896.82 88888.00 2013-06-02 01:05:06.250 153 12775.10 178.10 54896.85 88888.00 2013-06-02 01:05:06.375 153 12775.20 178.18 54896.88 88888.00 2013-06-02 01:05:06.500 153 12775.25 178.20 54896.88 88888.00 2013-06-02 01:05:06.625 153 12775.25 178.20 54896.88 88888.00 2013-06-02 01:05:06.750 153 12775.30 178.20 54896.85 88888.00 2013-06-02 01:05:06.875 153 12775.38 178.25 54896.88 88888.00 2013-06-02 01:05:07.000 153 12775.33 178.32 54896.90 88888.00 2013-06-02 01:05:07.125 153 12775.40 178.38 54896.93 88888.00 2013-06-02 01:05:07.250 153 12775.45 178.35 54896.93 88888.00 2013-06-02 01:05:07.375 153 12775.52 178.43 54896.95 88888.00 2013-06-02 01:05:07.500 153 12775.52 178.43 54896.97 88888.00 2013-06-02 01:05:07.625 153 12775.55 178.45 54896.95 88888.00 2013-06-02 01:05:07.750 153 12775.55 178.47 54896.95 88888.00 2013-06-02 01:05:07.875 153 12775.50 178.50 54896.97 88888.00 2013-06-02 01:05:08.000 153 12775.55 178.53 54896.95 88888.00 2013-06-02 01:05:08.125 153 12775.62 178.53 54896.97 88888.00 2013-06-02 01:05:08.250 153 12775.62 178.55 54896.97 88888.00 2013-06-02 01:05:08.375 153 12775.65 178.60 54896.95 88888.00 2013-06-02 01:05:08.500 153 12775.60 178.60 54896.93 88888.00 2013-06-02 01:05:08.625 153 12775.62 178.60 54896.95 88888.00 2013-06-02 01:05:08.750 153 12775.60 178.60 54896.95 88888.00 2013-06-02 01:05:08.875 153 12775.58 178.68 54896.95 88888.00 2013-06-02 01:05:09.000 153 12775.65 178.78 54897.00 88888.00 2013-06-02 01:05:09.125 153 12775.75 178.82 54897.03 88888.00 2013-06-02 01:05:09.250 153 12775.85 178.80 54896.97 88888.00 2013-06-02 01:05:09.375 153 12775.88 178.78 54896.97 88888.00 2013-06-02 01:05:09.500 153 12775.92 178.82 54897.03 88888.00 2013-06-02 01:05:09.625 153 12775.95 178.88 54897.05 88888.00 2013-06-02 01:05:09.750 153 12775.98 178.88 54897.05 88888.00 2013-06-02 01:05:09.875 153 12776.00 178.90 54897.07 88888.00 2013-06-02 01:05:10.000 153 12776.02 178.93 54897.05 88888.00 2013-06-02 01:05:10.125 153 12776.08 178.93 54897.05 88888.00 2013-06-02 01:05:10.250 153 12776.02 178.93 54897.05 88888.00 2013-06-02 01:05:10.375 153 12776.05 178.95 54897.07 88888.00 2013-06-02 01:05:10.500 153 12776.08 178.97 54897.05 88888.00 2013-06-02 01:05:10.625 153 12776.15 179.00 54897.07 88888.00 2013-06-02 01:05:10.750 153 12776.17 179.05 54897.07 88888.00 2013-06-02 01:05:10.875 153 12776.15 179.03 54897.07 88888.00 2013-06-02 01:05:11.000 153 12776.15 178.97 54897.07 88888.00 2013-06-02 01:05:11.125 153 12776.12 179.03 54897.07 88888.00 2013-06-02 01:05:11.250 153 12776.15 179.12 54897.18 88888.00 2013-06-02 01:05:11.375 153 12776.27 179.22 54897.20 88888.00 2013-06-02 01:05:11.500 153 12776.27 179.20 54897.18 88888.00 2013-06-02 01:05:11.625 153 12776.20 179.18 54897.18 88888.00 2013-06-02 01:05:11.750 153 12776.25 179.20 54897.20 88888.00 2013-06-02 01:05:11.875 153 12776.40 179.25 54897.25 88888.00 2013-06-02 01:05:12.000 153 12776.50 179.20 54897.22 88888.00 2013-06-02 01:05:12.125 153 12776.48 179.20 54897.20 88888.00 2013-06-02 01:05:12.250 153 12776.45 179.22 54897.22 88888.00 2013-06-02 01:05:12.375 153 12776.52 179.28 54897.22 88888.00 2013-06-02 01:05:12.500 153 12776.55 179.30 54897.22 88888.00 2013-06-02 01:05:12.625 153 12776.50 179.25 54897.20 88888.00 2013-06-02 01:05:12.750 153 12776.48 179.25 54897.25 88888.00 2013-06-02 01:05:12.875 153 12776.55 179.30 54897.25 88888.00 2013-06-02 01:05:13.000 153 12776.52 179.28 54897.25 88888.00 2013-06-02 01:05:13.125 153 12776.55 179.32 54897.25 88888.00 2013-06-02 01:05:13.250 153 12776.60 179.35 54897.30 88888.00 2013-06-02 01:05:13.375 153 12776.62 179.35 54897.28 88888.00 2013-06-02 01:05:13.500 153 12776.62 179.35 54897.28 88888.00 2013-06-02 01:05:13.625 153 12776.62 179.38 54897.32 88888.00 2013-06-02 01:05:13.750 153 12776.67 179.43 54897.32 88888.00 2013-06-02 01:05:13.875 153 12776.73 179.43 54897.30 88888.00 2013-06-02 01:05:14.000 153 12776.70 179.38 54897.30 88888.00 2013-06-02 01:05:14.125 153 12776.65 179.32 54897.32 88888.00 2013-06-02 01:05:14.250 153 12776.73 179.40 54897.35 88888.00 2013-06-02 01:05:14.375 153 12776.88 179.43 54897.38 88888.00 2013-06-02 01:05:14.500 153 12776.90 179.45 54897.40 88888.00 2013-06-02 01:05:14.625 153 12776.90 179.45 54897.40 88888.00 2013-06-02 01:05:14.750 153 12776.90 179.45 54897.40 88888.00 2013-06-02 01:05:14.875 153 12776.95 179.43 54897.40 88888.00 2013-06-02 01:05:15.000 153 12777.05 179.43 54897.40 88888.00 2013-06-02 01:05:15.125 153 12777.05 179.47 54897.47 88888.00 2013-06-02 01:05:15.250 153 12777.05 179.47 54897.47 88888.00 2013-06-02 01:05:15.375 153 12777.12 179.50 54897.45 88888.00 2013-06-02 01:05:15.500 153 12777.12 179.50 54897.43 88888.00 2013-06-02 01:05:15.625 153 12777.10 179.47 54897.45 88888.00 2013-06-02 01:05:15.750 153 12777.12 179.53 54897.47 88888.00 2013-06-02 01:05:15.875 153 12777.23 179.55 54897.53 88888.00 2013-06-02 01:05:16.000 153 12777.23 179.57 54897.53 88888.00 2013-06-02 01:05:16.125 153 12777.25 179.62 54897.57 88888.00 2013-06-02 01:05:16.250 153 12777.20 179.62 54897.57 88888.00 2013-06-02 01:05:16.375 153 12777.20 179.53 54897.50 88888.00 2013-06-02 01:05:16.500 153 12777.23 179.53 54897.53 88888.00 2013-06-02 01:05:16.625 153 12777.27 179.62 54897.60 88888.00 2013-06-02 01:05:16.750 153 12777.33 179.60 54897.60 88888.00 2013-06-02 01:05:16.875 153 12777.35 179.57 54897.60 88888.00 2013-06-02 01:05:17.000 153 12777.30 179.53 54897.57 88888.00 2013-06-02 01:05:17.125 153 12777.25 179.55 54897.60 88888.00 2013-06-02 01:05:17.250 153 12777.27 179.55 54897.60 88888.00 2013-06-02 01:05:17.375 153 12777.38 179.60 54897.62 88888.00 2013-06-02 01:05:17.500 153 12777.42 179.60 54897.62 88888.00 2013-06-02 01:05:17.625 153 12777.40 179.57 54897.65 88888.00 2013-06-02 01:05:17.750 153 12777.30 179.60 54897.68 88888.00 2013-06-02 01:05:17.875 153 12777.33 179.62 54897.72 88888.00 2013-06-02 01:05:18.000 153 12777.40 179.60 54897.70 88888.00 2013-06-02 01:05:18.125 153 12777.38 179.57 54897.70 88888.00 2013-06-02 01:05:18.250 153 12777.33 179.57 54897.72 88888.00 2013-06-02 01:05:18.375 153 12777.40 179.60 54897.70 88888.00 2013-06-02 01:05:18.500 153 12777.40 179.62 54897.72 88888.00 2013-06-02 01:05:18.625 153 12777.45 179.62 54897.72 88888.00 2013-06-02 01:05:18.750 153 12777.45 179.62 54897.75 88888.00 2013-06-02 01:05:18.875 153 12777.52 179.72 54897.80 88888.00 2013-06-02 01:05:19.000 153 12777.65 179.75 54897.82 88888.00 2013-06-02 01:05:19.125 153 12777.62 179.68 54897.80 88888.00 2013-06-02 01:05:19.250 153 12777.60 179.65 54897.80 88888.00 2013-06-02 01:05:19.375 153 12777.62 179.68 54897.82 88888.00 2013-06-02 01:05:19.500 153 12777.62 179.68 54897.88 88888.00 2013-06-02 01:05:19.625 153 12777.62 179.70 54897.88 88888.00 2013-06-02 01:05:19.750 153 12777.65 179.70 54897.88 88888.00 2013-06-02 01:05:19.875 153 12777.65 179.68 54897.90 88888.00 2013-06-02 01:05:20.000 153 12777.73 179.75 54897.93 88888.00 2013-06-02 01:05:20.125 153 12777.75 179.78 54897.97 88888.00 2013-06-02 01:05:20.250 153 12777.70 179.72 54897.97 88888.00 2013-06-02 01:05:20.375 153 12777.67 179.72 54897.95 88888.00 2013-06-02 01:05:20.500 153 12777.65 179.68 54897.93 88888.00 2013-06-02 01:05:20.625 153 12777.67 179.68 54897.93 88888.00 2013-06-02 01:05:20.750 153 12777.65 179.68 54897.93 88888.00 2013-06-02 01:05:20.875 153 12777.73 179.70 54897.95 88888.00 2013-06-02 01:05:21.000 153 12777.80 179.78 54898.00 88888.00 2013-06-02 01:05:21.125 153 12777.77 179.78 54898.05 88888.00 2013-06-02 01:05:21.250 153 12777.80 179.75 54898.05 88888.00 2013-06-02 01:05:21.375 153 12777.83 179.78 54898.05 88888.00 2013-06-02 01:05:21.500 153 12777.83 179.80 54898.07 88888.00 2013-06-02 01:05:21.625 153 12777.83 179.82 54898.07 88888.00 2013-06-02 01:05:21.750 153 12777.77 179.78 54898.10 88888.00 2013-06-02 01:05:21.875 153 12777.77 179.78 54898.12 88888.00 2013-06-02 01:05:22.000 153 12777.88 179.85 54898.18 88888.00 2013-06-02 01:05:22.125 153 12777.80 179.88 54898.20 88888.00 2013-06-02 01:05:22.250 153 12777.75 179.80 54898.20 88888.00 2013-06-02 01:05:22.375 153 12777.77 179.82 54898.22 88888.00 2013-06-02 01:05:22.500 153 12777.70 179.78 54898.22 88888.00 2013-06-02 01:05:22.625 153 12777.62 179.80 54898.22 88888.00 2013-06-02 01:05:22.750 153 12777.65 179.80 54898.25 88888.00 2013-06-02 01:05:22.875 153 12777.67 179.80 54898.30 88888.00 2013-06-02 01:05:23.000 153 12777.70 179.80 54898.32 88888.00 2013-06-02 01:05:23.125 153 12777.77 179.82 54898.35 88888.00 2013-06-02 01:05:23.250 153 12777.77 179.80 54898.38 88888.00 2013-06-02 01:05:23.375 153 12777.77 179.78 54898.35 88888.00 2013-06-02 01:05:23.500 153 12777.77 179.78 54898.38 88888.00 2013-06-02 01:05:23.625 153 12777.73 179.82 54898.40 88888.00 2013-06-02 01:05:23.750 153 12777.65 179.82 54898.43 88888.00 2013-06-02 01:05:23.875 153 12777.60 179.80 54898.43 88888.00 2013-06-02 01:05:24.000 153 12777.67 179.78 54898.43 88888.00 2013-06-02 01:05:24.125 153 12777.67 179.78 54898.45 88888.00 2013-06-02 01:05:24.250 153 12777.62 179.78 54898.47 88888.00 2013-06-02 01:05:24.375 153 12777.60 179.72 54898.47 88888.00 2013-06-02 01:05:24.500 153 12777.62 179.75 54898.50 88888.00 2013-06-02 01:05:24.625 153 12777.65 179.80 54898.55 88888.00 2013-06-02 01:05:24.750 153 12777.62 179.80 54898.57 88888.00 2013-06-02 01:05:24.875 153 12777.58 179.72 54898.53 88888.00 2013-06-02 01:05:25.000 153 12777.58 179.68 54898.50 88888.00 2013-06-02 01:05:25.125 153 12777.60 179.75 54898.62 88888.00 2013-06-02 01:05:25.250 153 12777.55 179.80 54898.68 88888.00 2013-06-02 01:05:25.375 153 12777.58 179.78 54898.70 88888.00 2013-06-02 01:05:25.500 153 12777.58 179.72 54898.70 88888.00 2013-06-02 01:05:25.625 153 12777.62 179.75 54898.75 88888.00 2013-06-02 01:05:25.750 153 12777.58 179.75 54898.70 88888.00 2013-06-02 01:05:25.875 153 12777.55 179.75 54898.75 88888.00 2013-06-02 01:05:26.000 153 12777.58 179.72 54898.80 88888.00 2013-06-02 01:05:26.125 153 12777.58 179.75 54898.82 88888.00 2013-06-02 01:05:26.250 153 12777.55 179.72 54898.80 88888.00 2013-06-02 01:05:26.375 153 12777.58 179.70 54898.80 88888.00 2013-06-02 01:05:26.500 153 12777.48 179.65 54898.82 88888.00 2013-06-02 01:05:26.625 153 12777.48 179.68 54898.90 88888.00 2013-06-02 01:05:26.750 153 12777.55 179.68 54898.93 88888.00 2013-06-02 01:05:26.875 153 12777.55 179.68 54898.95 88888.00 2013-06-02 01:05:27.000 153 12777.52 179.70 54899.00 88888.00 2013-06-02 01:05:27.125 153 12777.48 179.70 54899.00 88888.00 2013-06-02 01:05:27.250 153 12777.45 179.70 54899.00 88888.00 2013-06-02 01:05:27.375 153 12777.48 179.65 54898.97 88888.00 2013-06-02 01:05:27.500 153 12777.42 179.62 54898.97 88888.00 2013-06-02 01:05:27.625 153 12777.45 179.62 54899.03 88888.00 2013-06-02 01:05:27.750 153 12777.48 179.65 54899.05 88888.00 2013-06-02 01:05:27.875 153 12777.48 179.68 54899.07 88888.00 2013-06-02 01:05:28.000 153 12777.45 179.65 54899.07 88888.00 2013-06-02 01:05:28.125 153 12777.42 179.68 54899.15 88888.00 2013-06-02 01:05:28.250 153 12777.45 179.65 54899.15 88888.00 2013-06-02 01:05:28.375 153 12777.38 179.60 54899.12 88888.00 2013-06-02 01:05:28.500 153 12777.33 179.60 54899.15 88888.00 2013-06-02 01:05:28.625 153 12777.27 179.62 54899.20 88888.00 2013-06-02 01:05:28.750 153 12777.23 179.65 54899.22 88888.00 2013-06-02 01:05:28.875 153 12777.27 179.62 54899.22 88888.00 2013-06-02 01:05:29.000 153 12777.35 179.65 54899.28 88888.00 2013-06-02 01:05:29.125 153 12777.30 179.65 54899.28 88888.00 2013-06-02 01:05:29.250 153 12777.17 179.65 54899.35 88888.00 2013-06-02 01:05:29.375 153 12777.20 179.70 54899.40 88888.00 2013-06-02 01:05:29.500 153 12777.25 179.65 54899.38 88888.00 2013-06-02 01:05:29.625 153 12777.20 179.60 54899.35 88888.00 2013-06-02 01:05:29.750 153 12777.15 179.62 54899.38 88888.00 2013-06-02 01:05:29.875 153 12777.17 179.60 54899.40 88888.00 2013-06-02 01:05:30.000 153 12777.20 179.57 54899.40 88888.00 2013-06-02 01:05:30.125 153 12777.20 179.62 54899.47 88888.00 2013-06-02 01:05:30.250 153 12777.15 179.65 54899.53 88888.00 2013-06-02 01:05:30.375 153 12777.12 179.68 54899.55 88888.00 2013-06-02 01:05:30.500 153 12777.10 179.68 54899.55 88888.00 2013-06-02 01:05:30.625 153 12777.02 179.65 54899.53 88888.00 2013-06-02 01:05:30.750 153 12777.00 179.65 54899.57 88888.00 2013-06-02 01:05:30.875 153 12777.00 179.68 54899.60 88888.00 2013-06-02 01:05:31.000 153 12777.05 179.70 54899.62 88888.00 2013-06-02 01:05:31.125 153 12776.98 179.68 54899.65 88888.00 2013-06-02 01:05:31.250 153 12776.80 179.62 54899.62 88888.00 2013-06-02 01:05:31.375 153 12776.80 179.65 54899.65 88888.00 2013-06-02 01:05:31.500 153 12776.85 179.68 54899.68 88888.00 2013-06-02 01:05:31.625 153 12776.95 179.68 54899.75 88888.00 2013-06-02 01:05:31.750 153 12776.92 179.68 54899.75 88888.00 2013-06-02 01:05:31.875 153 12776.92 179.68 54899.80 88888.00 2013-06-02 01:05:32.000 153 12776.83 179.68 54899.80 88888.00 2013-06-02 01:05:32.125 153 12776.83 179.70 54899.88 88888.00 2013-06-02 01:05:32.250 153 12776.85 179.70 54899.88 88888.00 2013-06-02 01:05:32.375 153 12776.85 179.70 54899.88 88888.00 2013-06-02 01:05:32.500 153 12776.75 179.68 54899.90 88888.00 2013-06-02 01:05:32.625 153 12776.73 179.68 54899.93 88888.00 2013-06-02 01:05:32.750 153 12776.77 179.72 54899.95 88888.00 2013-06-02 01:05:32.875 153 12776.77 179.72 54899.93 88888.00 2013-06-02 01:05:33.000 153 12776.70 179.70 54899.95 88888.00 2013-06-02 01:05:33.125 153 12776.73 179.70 54899.97 88888.00 2013-06-02 01:05:33.250 153 12776.70 179.68 54900.00 88888.00 2013-06-02 01:05:33.375 153 12776.67 179.70 54900.05 88888.00 2013-06-02 01:05:33.500 153 12776.58 179.70 54900.05 88888.00 2013-06-02 01:05:33.625 153 12776.55 179.70 54900.05 88888.00 2013-06-02 01:05:33.750 153 12776.52 179.68 54900.07 88888.00 2013-06-02 01:05:33.875 153 12776.45 179.68 54900.12 88888.00 2013-06-02 01:05:34.000 153 12776.40 179.75 54900.15 88888.00 2013-06-02 01:05:34.125 153 12776.48 179.78 54900.20 88888.00 2013-06-02 01:05:34.250 153 12776.42 179.70 54900.20 88888.00 2013-06-02 01:05:34.375 153 12776.48 179.72 54900.22 88888.00 2013-06-02 01:05:34.500 153 12776.48 179.70 54900.28 88888.00 2013-06-02 01:05:34.625 153 12776.38 179.70 54900.28 88888.00 2013-06-02 01:05:34.750 153 12776.35 179.68 54900.22 88888.00 2013-06-02 01:05:34.875 153 12776.33 179.68 54900.28 88888.00 2013-06-02 01:05:35.000 153 12776.35 179.70 54900.32 88888.00 2013-06-02 01:05:35.125 153 12776.35 179.70 54900.38 88888.00 2013-06-02 01:05:35.250 153 12776.23 179.65 54900.38 88888.00 2013-06-02 01:05:35.375 153 12776.15 179.68 54900.38 88888.00 2013-06-02 01:05:35.500 153 12776.12 179.70 54900.43 88888.00 2013-06-02 01:05:35.625 153 12776.08 179.68 54900.45 88888.00 2013-06-02 01:05:35.750 153 12776.15 179.68 54900.47 88888.00 2013-06-02 01:05:35.875 153 12776.23 179.70 54900.50 88888.00 2013-06-02 01:05:36.000 153 12776.17 179.68 54900.50 88888.00 2013-06-02 01:05:36.125 153 12776.05 179.65 54900.53 88888.00 2013-06-02 01:05:36.250 153 12775.98 179.70 54900.57 88888.00 2013-06-02 01:05:36.375 153 12775.95 179.68 54900.57 88888.00 2013-06-02 01:05:36.500 153 12775.92 179.62 54900.60 88888.00 2013-06-02 01:05:36.625 153 12775.90 179.65 54900.62 88888.00 2013-06-02 01:05:36.750 153 12775.90 179.72 54900.68 88888.00 2013-06-02 01:05:36.875 153 12775.88 179.70 54900.65 88888.00 2013-06-02 01:05:37.000 153 12775.85 179.65 54900.62 88888.00 2013-06-02 01:05:37.125 153 12775.83 179.68 54900.65 88888.00 2013-06-02 01:05:37.250 153 12775.77 179.68 54900.72 88888.00 2013-06-02 01:05:37.375 153 12775.77 179.70 54900.78 88888.00 2013-06-02 01:05:37.500 153 12775.77 179.68 54900.75 88888.00 2013-06-02 01:05:37.625 153 12775.77 179.65 54900.78 88888.00 2013-06-02 01:05:37.750 153 12775.73 179.70 54900.78 88888.00 2013-06-02 01:05:37.875 153 12775.67 179.68 54900.80 88888.00 2013-06-02 01:05:38.000 153 12775.73 179.70 54900.82 88888.00 2013-06-02 01:05:38.125 153 12775.73 179.72 54900.85 88888.00 2013-06-02 01:05:38.250 153 12775.67 179.68 54900.88 88888.00 2013-06-02 01:05:38.375 153 12775.62 179.65 54900.88 88888.00 2013-06-02 01:05:38.500 153 12775.58 179.68 54900.95 88888.00 2013-06-02 01:05:38.625 153 12775.52 179.68 54900.95 88888.00 2013-06-02 01:05:38.750 153 12775.45 179.65 54900.95 88888.00 2013-06-02 01:05:38.875 153 12775.45 179.70 54900.97 88888.00 2013-06-02 01:05:39.000 153 12775.48 179.65 54900.97 88888.00 2013-06-02 01:05:39.125 153 12775.40 179.62 54900.97 88888.00 2013-06-02 01:05:39.250 153 12775.35 179.65 54901.00 88888.00 2013-06-02 01:05:39.375 153 12775.38 179.65 54901.05 88888.00 2013-06-02 01:05:39.500 153 12775.38 179.70 54901.07 88888.00 2013-06-02 01:05:39.625 153 12775.38 179.68 54901.10 88888.00 2013-06-02 01:05:39.750 153 12775.45 179.65 54901.12 88888.00 2013-06-02 01:05:39.875 153 12775.40 179.65 54901.15 88888.00 2013-06-02 01:05:40.000 153 12775.35 179.65 54901.15 88888.00 2013-06-02 01:05:40.125 153 12775.23 179.62 54901.18 88888.00 2013-06-02 01:05:40.250 153 12775.15 179.65 54901.20 88888.00 2013-06-02 01:05:40.375 153 12775.17 179.68 54901.22 88888.00 2013-06-02 01:05:40.500 153 12775.17 179.68 54901.22 88888.00 2013-06-02 01:05:40.625 153 12775.20 179.70 54901.28 88888.00 2013-06-02 01:05:40.750 153 12775.17 179.68 54901.30 88888.00 2013-06-02 01:05:40.875 153 12775.17 179.62 54901.30 88888.00 2013-06-02 01:05:41.000 153 12775.17 179.65 54901.32 88888.00 2013-06-02 01:05:41.125 153 12775.12 179.68 54901.35 88888.00 2013-06-02 01:05:41.250 153 12775.08 179.72 54901.38 88888.00 2013-06-02 01:05:41.375 153 12775.05 179.72 54901.35 88888.00 2013-06-02 01:05:41.500 153 12775.00 179.70 54901.38 88888.00 2013-06-02 01:05:41.625 153 12774.98 179.68 54901.43 88888.00 2013-06-02 01:05:41.750 153 12775.00 179.68 54901.45 88888.00 2013-06-02 01:05:41.875 153 12774.98 179.65 54901.47 88888.00 2013-06-02 01:05:42.000 153 12774.92 179.70 54901.50 88888.00 2013-06-02 01:05:42.125 153 12774.95 179.70 54901.50 88888.00 2013-06-02 01:05:42.250 153 12774.90 179.68 54901.50 88888.00 2013-06-02 01:05:42.375 153 12774.88 179.68 54901.53 88888.00 2013-06-02 01:05:42.500 153 12774.92 179.68 54901.55 88888.00 2013-06-02 01:05:42.625 153 12774.92 179.70 54901.57 88888.00 2013-06-02 01:05:42.750 153 12774.85 179.72 54901.60 88888.00 2013-06-02 01:05:42.875 153 12774.73 179.65 54901.60 88888.00 2013-06-02 01:05:43.000 153 12774.60 179.60 54901.60 88888.00 2013-06-02 01:05:43.125 153 12774.60 179.65 54901.65 88888.00 2013-06-02 01:05:43.250 153 12774.60 179.68 54901.68 88888.00 2013-06-02 01:05:43.375 153 12774.62 179.72 54901.72 88888.00 2013-06-02 01:05:43.500 153 12774.62 179.75 54901.75 88888.00 2013-06-02 01:05:43.625 153 12774.55 179.68 54901.72 88888.00 2013-06-02 01:05:43.750 153 12774.48 179.70 54901.72 88888.00 2013-06-02 01:05:43.875 153 12774.48 179.78 54901.78 88888.00 2013-06-02 01:05:44.000 153 12774.42 179.75 54901.78 88888.00 2013-06-02 01:05:44.125 153 12774.38 179.65 54901.78 88888.00 2013-06-02 01:05:44.250 153 12774.38 179.68 54901.80 88888.00 2013-06-02 01:05:44.375 153 12774.38 179.78 54901.88 88888.00 2013-06-02 01:05:44.500 153 12774.30 179.75 54901.90 88888.00 2013-06-02 01:05:44.625 153 12774.25 179.72 54901.90 88888.00 2013-06-02 01:05:44.750 153 12774.25 179.75 54901.93 88888.00 2013-06-02 01:05:44.875 153 12774.20 179.80 54901.97 88888.00 2013-06-02 01:05:45.000 153 12774.17 179.78 54902.00 88888.00 2013-06-02 01:05:45.125 153 12774.08 179.70 54902.00 88888.00 2013-06-02 01:05:45.250 153 12773.92 179.70 54902.00 88888.00 2013-06-02 01:05:45.375 153 12773.95 179.72 54902.03 88888.00 2013-06-02 01:05:45.500 153 12773.92 179.72 54902.07 88888.00 2013-06-02 01:05:45.625 153 12773.80 179.68 54902.05 88888.00 2013-06-02 01:05:45.750 153 12773.73 179.65 54902.05 88888.00 2013-06-02 01:05:45.875 153 12773.73 179.70 54902.12 88888.00 2013-06-02 01:05:46.000 153 12773.70 179.75 54902.15 88888.00 2013-06-02 01:05:46.125 153 12773.60 179.78 54902.20 88888.00 2013-06-02 01:05:46.250 153 12773.55 179.68 54902.18 88888.00 2013-06-02 01:05:46.375 153 12773.52 179.65 54902.10 88888.00 2013-06-02 01:05:46.500 153 12773.52 179.65 54902.18 88888.00 2013-06-02 01:05:46.625 153 12773.52 179.72 54902.22 88888.00 2013-06-02 01:05:46.750 153 12773.52 179.75 54902.28 88888.00 2013-06-02 01:05:46.875 153 12773.55 179.78 54902.32 88888.00 2013-06-02 01:05:47.000 153 12773.52 179.75 54902.32 88888.00 2013-06-02 01:05:47.125 153 12773.45 179.68 54902.32 88888.00 2013-06-02 01:05:47.250 153 12773.30 179.68 54902.32 88888.00 2013-06-02 01:05:47.375 153 12773.27 179.70 54902.35 88888.00 2013-06-02 01:05:47.500 153 12773.27 179.68 54902.35 88888.00 2013-06-02 01:05:47.625 153 12773.25 179.65 54902.35 88888.00 2013-06-02 01:05:47.750 153 12773.15 179.65 54902.35 88888.00 2013-06-02 01:05:47.875 153 12773.05 179.70 54902.40 88888.00 2013-06-02 01:05:48.000 153 12773.00 179.72 54902.40 88888.00 2013-06-02 01:05:48.125 153 12773.00 179.75 54902.47 88888.00 2013-06-02 01:05:48.250 153 12773.00 179.72 54902.47 88888.00 2013-06-02 01:05:48.375 153 12773.00 179.72 54902.50 88888.00 2013-06-02 01:05:48.500 153 12772.92 179.75 54902.55 88888.00 2013-06-02 01:05:48.625 153 12772.85 179.72 54902.55 88888.00 2013-06-02 01:05:48.750 153 12772.80 179.68 54902.53 88888.00 2013-06-02 01:05:48.875 153 12772.77 179.70 54902.55 88888.00 2013-06-02 01:05:49.000 153 12772.70 179.70 54902.60 88888.00 2013-06-02 01:05:49.125 153 12772.62 179.75 54902.65 88888.00 2013-06-02 01:05:49.250 153 12772.67 179.72 54902.68 88888.00 2013-06-02 01:05:49.375 153 12772.75 179.75 54902.70 88888.00 2013-06-02 01:05:49.500 153 12772.73 179.70 54902.68 88888.00 2013-06-02 01:05:49.625 153 12772.62 179.72 54902.65 88888.00 2013-06-02 01:05:49.750 153 12772.62 179.72 54902.70 88888.00 2013-06-02 01:05:49.875 153 12772.62 179.78 54902.75 88888.00 2013-06-02 01:05:50.000 153 12772.58 179.75 54902.72 88888.00 2013-06-02 01:05:50.125 153 12772.58 179.75 54902.72 88888.00 2013-06-02 01:05:50.250 153 12772.55 179.72 54902.75 88888.00 2013-06-02 01:05:50.375 153 12772.45 179.72 54902.75 88888.00 2013-06-02 01:05:50.500 153 12772.42 179.70 54902.80 88888.00 2013-06-02 01:05:50.625 153 12772.50 179.72 54902.80 88888.00 2013-06-02 01:05:50.750 153 12772.42 179.65 54902.78 88888.00 2013-06-02 01:05:50.875 153 12772.33 179.65 54902.80 88888.00 2013-06-02 01:05:51.000 153 12772.25 179.70 54902.82 88888.00 2013-06-02 01:05:51.125 153 12772.27 179.68 54902.85 88888.00 2013-06-02 01:05:51.250 153 12772.25 179.68 54902.85 88888.00 2013-06-02 01:05:51.375 153 12772.27 179.70 54902.90 88888.00 2013-06-02 01:05:51.500 153 12772.27 179.72 54902.93 88888.00 2013-06-02 01:05:51.625 153 12772.23 179.68 54902.90 88888.00 2013-06-02 01:05:51.750 153 12772.15 179.68 54902.90 88888.00 2013-06-02 01:05:51.875 153 12772.10 179.68 54902.95 88888.00 2013-06-02 01:05:52.000 153 12772.15 179.68 54902.97 88888.00 2013-06-02 01:05:52.125 153 12772.12 179.68 54903.00 88888.00 2013-06-02 01:05:52.250 153 12772.05 179.65 54903.03 88888.00 2013-06-02 01:05:52.375 153 12772.05 179.65 54903.05 88888.00 2013-06-02 01:05:52.500 153 12771.98 179.62 54903.03 88888.00 2013-06-02 01:05:52.625 153 12771.88 179.60 54903.05 88888.00 2013-06-02 01:05:52.750 153 12771.88 179.60 54903.07 88888.00 2013-06-02 01:05:52.875 153 12771.98 179.57 54903.10 88888.00 2013-06-02 01:05:53.000 153 12771.98 179.55 54903.07 88888.00 2013-06-02 01:05:53.125 153 12771.95 179.55 54903.07 88888.00 2013-06-02 01:05:53.250 153 12771.92 179.53 54903.07 88888.00 2013-06-02 01:05:53.375 153 12771.88 179.55 54903.07 88888.00 2013-06-02 01:05:53.500 153 12771.85 179.53 54903.07 88888.00 2013-06-02 01:05:53.625 153 12771.83 179.50 54903.15 88888.00 2013-06-02 01:05:53.750 153 12771.83 179.57 54903.20 88888.00 2013-06-02 01:05:53.875 153 12771.75 179.60 54903.22 88888.00 2013-06-02 01:05:54.000 153 12771.67 179.55 54903.20 88888.00 2013-06-02 01:05:54.125 153 12771.67 179.57 54903.20 88888.00 2013-06-02 01:05:54.250 153 12771.65 179.53 54903.22 88888.00 2013-06-02 01:05:54.375 153 12771.60 179.53 54903.25 88888.00 2013-06-02 01:05:54.500 153 12771.62 179.55 54903.28 88888.00 2013-06-02 01:05:54.625 153 12771.58 179.55 54903.30 88888.00 2013-06-02 01:05:54.750 153 12771.55 179.57 54903.32 88888.00 2013-06-02 01:05:54.875 153 12771.52 179.62 54903.35 88888.00 2013-06-02 01:05:55.000 153 12771.52 179.60 54903.35 88888.00 2013-06-02 01:05:55.125 153 12771.42 179.55 54903.35 88888.00 2013-06-02 01:05:55.250 153 12771.35 179.57 54903.40 88888.00 2013-06-02 01:05:55.375 153 12771.40 179.60 54903.40 88888.00 2013-06-02 01:05:55.500 153 12771.40 179.60 54903.40 88888.00 2013-06-02 01:05:55.625 153 12771.33 179.57 54903.40 88888.00 2013-06-02 01:05:55.750 153 12771.27 179.60 54903.38 88888.00 2013-06-02 01:05:55.875 153 12771.27 179.60 54903.38 88888.00 2013-06-02 01:05:56.000 153 12771.30 179.62 54903.43 88888.00 2013-06-02 01:05:56.125 153 12771.30 179.62 54903.45 88888.00 2013-06-02 01:05:56.250 153 12771.27 179.62 54903.50 88888.00 2013-06-02 01:05:56.375 153 12771.25 179.65 54903.55 88888.00 2013-06-02 01:05:56.500 153 12771.20 179.68 54903.55 88888.00 2013-06-02 01:05:56.625 153 12771.20 179.68 54903.55 88888.00 2013-06-02 01:05:56.750 153 12771.20 179.65 54903.55 88888.00 2013-06-02 01:05:56.875 153 12771.23 179.65 54903.55 88888.00 2013-06-02 01:05:57.000 153 12771.25 179.70 54903.57 88888.00 2013-06-02 01:05:57.125 153 12771.17 179.75 54903.62 88888.00 2013-06-02 01:05:57.250 153 12771.08 179.68 54903.62 88888.00 2013-06-02 01:05:57.375 153 12771.02 179.70 54903.60 88888.00 2013-06-02 01:05:57.500 153 12771.00 179.75 54903.62 88888.00 2013-06-02 01:05:57.625 153 12771.00 179.78 54903.65 88888.00 2013-06-02 01:05:57.750 153 12770.98 179.80 54903.70 88888.00 2013-06-02 01:05:57.875 153 12770.98 179.82 54903.70 88888.00 2013-06-02 01:05:58.000 153 12771.00 179.88 54903.72 88888.00 2013-06-02 01:05:58.125 153 12770.95 179.90 54903.72 88888.00 2013-06-02 01:05:58.250 153 12770.88 179.88 54903.72 88888.00 2013-06-02 01:05:58.375 153 12770.90 179.90 54903.72 88888.00 2013-06-02 01:05:58.500 153 12770.95 179.93 54903.75 88888.00 2013-06-02 01:05:58.625 153 12770.92 179.90 54903.78 88888.00 2013-06-02 01:05:58.750 153 12770.95 179.90 54903.78 88888.00 2013-06-02 01:05:58.875 153 12770.95 179.93 54903.80 88888.00 2013-06-02 01:05:59.000 153 12770.98 179.95 54903.80 88888.00 2013-06-02 01:05:59.125 153 12771.00 180.00 54903.80 88888.00 2013-06-02 01:05:59.250 153 12770.92 180.00 54903.80 88888.00 2013-06-02 01:05:59.375 153 12770.88 180.03 54903.82 88888.00 2013-06-02 01:05:59.500 153 12770.80 180.00 54903.82 88888.00 2013-06-02 01:05:59.625 153 12770.73 180.00 54903.82 88888.00 2013-06-02 01:05:59.750 153 12770.65 180.00 54903.88 88888.00 2013-06-02 01:05:59.875 153 12770.70 180.00 54903.88 88888.00 2013-06-02 01:06:00.000 153 12770.77 180.05 54903.90 88888.00 2013-06-02 01:06:00.125 153 12770.77 180.05 54903.93 88888.00 2013-06-02 01:06:00.250 153 12770.70 180.05 54903.93 88888.00 2013-06-02 01:06:00.375 153 12770.73 180.05 54903.93 88888.00 2013-06-02 01:06:00.500 153 12770.67 180.03 54903.93 88888.00 2013-06-02 01:06:00.625 153 12770.65 180.07 54903.95 88888.00 2013-06-02 01:06:00.750 153 12770.67 180.15 54903.97 88888.00 2013-06-02 01:06:00.875 153 12770.60 180.10 54903.97 88888.00 2013-06-02 01:06:01.000 153 12770.58 180.07 54903.97 88888.00 2013-06-02 01:06:01.125 153 12770.60 180.12 54904.00 88888.00 2013-06-02 01:06:01.250 153 12770.52 180.12 54904.07 88888.00 2013-06-02 01:06:01.375 153 12770.52 180.18 54904.07 88888.00 2013-06-02 01:06:01.500 153 12770.52 180.20 54904.10 88888.00 2013-06-02 01:06:01.625 153 12770.52 180.20 54904.12 88888.00 2013-06-02 01:06:01.750 153 12770.50 180.22 54904.10 88888.00 2013-06-02 01:06:01.875 153 12770.48 180.22 54904.10 88888.00 2013-06-02 01:06:02.000 153 12770.48 180.25 54904.12 88888.00 2013-06-02 01:06:02.125 153 12770.50 180.28 54904.18 88888.00 2013-06-02 01:06:02.250 153 12770.42 180.25 54904.15 88888.00 2013-06-02 01:06:02.375 153 12770.35 180.20 54904.10 88888.00 2013-06-02 01:06:02.500 153 12770.38 180.25 54904.12 88888.00 2013-06-02 01:06:02.625 153 12770.45 180.32 54904.18 88888.00 2013-06-02 01:06:02.750 153 12770.48 180.35 54904.18 88888.00 2013-06-02 01:06:02.875 153 12770.48 180.32 54904.20 88888.00 2013-06-02 01:06:03.000 153 12770.38 180.28 54904.20 88888.00 2013-06-02 01:06:03.125 153 12770.30 180.28 54904.20 88888.00 2013-06-02 01:06:03.250 153 12770.20 180.28 54904.25 88888.00 2013-06-02 01:06:03.375 153 12770.17 180.28 54904.25 88888.00 2013-06-02 01:06:03.500 153 12770.23 180.32 54904.30 88888.00 2013-06-02 01:06:03.625 153 12770.25 180.38 54904.32 88888.00 2013-06-02 01:06:03.750 153 12770.20 180.35 54904.35 88888.00 2013-06-02 01:06:03.875 153 12770.23 180.40 54904.38 88888.00 2013-06-02 01:06:04.000 153 12770.27 180.40 54904.35 88888.00 2013-06-02 01:06:04.125 153 12770.23 180.35 54904.35 88888.00 2013-06-02 01:06:04.250 153 12770.12 180.32 54904.38 88888.00 2013-06-02 01:06:04.375 153 12770.08 180.38 54904.43 88888.00 2013-06-02 01:06:04.500 153 12770.00 180.35 54904.43 88888.00 2013-06-02 01:06:04.625 153 12769.98 180.32 54904.40 88888.00 2013-06-02 01:06:04.750 153 12769.98 180.30 54904.38 88888.00 2013-06-02 01:06:04.875 153 12769.90 180.32 54904.40 88888.00 2013-06-02 01:06:05.000 153 12769.85 180.35 54904.43 88888.00 2013-06-02 01:06:05.125 153 12769.80 180.35 54904.45 88888.00 2013-06-02 01:06:05.250 153 12769.73 180.35 54904.50 88888.00 2013-06-02 01:06:05.375 153 12769.77 180.38 54904.50 88888.00 2013-06-02 01:06:05.500 153 12769.77 180.32 54904.53 88888.00 2013-06-02 01:06:05.625 153 12769.73 180.30 54904.50 88888.00 2013-06-02 01:06:05.750 153 12769.73 180.32 54904.55 88888.00 2013-06-02 01:06:05.875 153 12769.73 180.35 54904.57 88888.00 2013-06-02 01:06:06.000 153 12769.75 180.45 54904.62 88888.00 2013-06-02 01:06:06.125 153 12769.67 180.43 54904.60 88888.00 2013-06-02 01:06:06.250 153 12769.62 180.40 54904.60 88888.00 2013-06-02 01:06:06.375 153 12769.60 180.35 54904.60 88888.00 2013-06-02 01:06:06.500 153 12769.62 180.40 54904.65 88888.00 2013-06-02 01:06:06.625 153 12769.62 180.43 54904.68 88888.00 2013-06-02 01:06:06.750 153 12769.52 180.40 54904.65 88888.00 2013-06-02 01:06:06.875 153 12769.52 180.40 54904.68 88888.00 2013-06-02 01:06:07.000 153 12769.50 180.43 54904.70 88888.00 2013-06-02 01:06:07.125 153 12769.48 180.43 54904.72 88888.00 2013-06-02 01:06:07.250 153 12769.45 180.40 54904.72 88888.00 2013-06-02 01:06:07.375 153 12769.45 180.40 54904.72 88888.00 2013-06-02 01:06:07.500 153 12769.35 180.35 54904.70 88888.00 2013-06-02 01:06:07.625 153 12769.35 180.38 54904.75 88888.00 2013-06-02 01:06:07.750 153 12769.40 180.43 54904.78 88888.00 2013-06-02 01:06:07.875 153 12769.38 180.38 54904.78 88888.00 2013-06-02 01:06:08.000 153 12769.30 180.35 54904.78 88888.00 2013-06-02 01:06:08.125 153 12769.23 180.35 54904.78 88888.00 2013-06-02 01:06:08.250 153 12769.20 180.32 54904.80 88888.00 2013-06-02 01:06:08.375 153 12769.23 180.40 54904.85 88888.00 2013-06-02 01:06:08.500 153 12769.20 180.43 54904.88 88888.00 2013-06-02 01:06:08.625 153 12769.10 180.43 54904.88 88888.00 2013-06-02 01:06:08.750 153 12769.10 180.40 54904.90 88888.00 2013-06-02 01:06:08.875 153 12769.08 180.35 54904.90 88888.00 2013-06-02 01:06:09.000 153 12769.10 180.35 54904.90 88888.00 2013-06-02 01:06:09.125 153 12769.05 180.35 54904.93 88888.00 2013-06-02 01:06:09.250 153 12768.98 180.30 54904.93 88888.00 2013-06-02 01:06:09.375 153 12769.02 180.38 54904.93 88888.00 2013-06-02 01:06:09.500 153 12769.08 180.38 54904.93 88888.00 2013-06-02 01:06:09.625 153 12769.02 180.32 54904.95 88888.00 2013-06-02 01:06:09.750 153 12768.95 180.38 54904.97 88888.00 2013-06-02 01:06:09.875 153 12768.92 180.40 54905.00 88888.00 2013-06-02 01:06:10.000 153 12768.90 180.38 54904.97 88888.00 2013-06-02 01:06:10.125 153 12768.90 180.38 54905.00 88888.00 2013-06-02 01:06:10.250 153 12768.90 180.32 54905.03 88888.00 2013-06-02 01:06:10.375 153 12768.88 180.28 54904.97 88888.00 2013-06-02 01:06:10.500 153 12768.83 180.28 54905.00 88888.00 2013-06-02 01:06:10.625 153 12768.83 180.32 54905.07 88888.00 2013-06-02 01:06:10.750 153 12768.83 180.32 54905.10 88888.00 2013-06-02 01:06:10.875 153 12768.80 180.32 54905.07 88888.00 2013-06-02 01:06:11.000 153 12768.75 180.30 54905.07 88888.00 2013-06-02 01:06:11.125 153 12768.73 180.25 54905.10 88888.00 2013-06-02 01:06:11.250 153 12768.73 180.25 54905.15 88888.00 2013-06-02 01:06:11.375 153 12768.75 180.30 54905.18 88888.00 2013-06-02 01:06:11.500 153 12768.73 180.30 54905.18 88888.00 2013-06-02 01:06:11.625 153 12768.75 180.30 54905.18 88888.00 2013-06-02 01:06:11.750 153 12768.77 180.30 54905.22 88888.00 2013-06-02 01:06:11.875 153 12768.67 180.22 54905.20 88888.00 2013-06-02 01:06:12.000 153 12768.58 180.22 54905.20 88888.00 2013-06-02 01:06:12.125 153 12768.58 180.22 54905.22 88888.00 2013-06-02 01:06:12.250 153 12768.58 180.20 54905.25 88888.00 2013-06-02 01:06:12.375 153 12768.58 180.22 54905.28 88888.00 2013-06-02 01:06:12.500 153 12768.50 180.25 54905.25 88888.00 2013-06-02 01:06:12.625 153 12768.42 180.25 54905.28 88888.00 2013-06-02 01:06:12.750 153 12768.38 180.22 54905.28 88888.00 2013-06-02 01:06:12.875 153 12768.33 180.22 54905.35 88888.00 2013-06-02 01:06:13.000 153 12768.25 180.25 54905.38 88888.00 2013-06-02 01:06:13.125 153 12768.20 180.22 54905.38 88888.00 2013-06-02 01:06:13.250 153 12768.20 180.22 54905.43 88888.00 2013-06-02 01:06:13.375 153 12768.17 180.20 54905.40 88888.00 2013-06-02 01:06:13.500 153 12768.10 180.18 54905.43 88888.00 2013-06-02 01:06:13.625 153 12768.05 180.20 54905.45 88888.00 2013-06-02 01:06:13.750 153 12768.02 180.22 54905.45 88888.00 2013-06-02 01:06:13.875 153 12768.05 180.25 54905.50 88888.00 2013-06-02 01:06:14.000 153 12768.08 180.28 54905.50 88888.00 2013-06-02 01:06:14.125 153 12768.05 180.22 54905.50 88888.00 2013-06-02 01:06:14.250 153 12768.02 180.20 54905.53 88888.00 2013-06-02 01:06:14.375 153 12768.00 180.20 54905.53 88888.00 2013-06-02 01:06:14.500 153 12767.95 180.20 54905.55 88888.00 2013-06-02 01:06:14.625 153 12767.85 180.15 54905.55 88888.00 2013-06-02 01:06:14.750 153 12767.88 180.20 54905.57 88888.00 2013-06-02 01:06:14.875 153 12767.88 180.20 54905.60 88888.00 2013-06-02 01:06:15.000 153 12767.92 180.18 54905.60 88888.00 2013-06-02 01:06:15.125 153 12767.85 180.18 54905.60 88888.00 2013-06-02 01:06:15.250 153 12767.70 180.20 54905.60 88888.00 2013-06-02 01:06:15.375 153 12767.70 180.20 54905.62 88888.00 2013-06-02 01:06:15.500 153 12767.67 180.18 54905.62 88888.00 2013-06-02 01:06:15.625 153 12767.65 180.15 54905.65 88888.00 2013-06-02 01:06:15.750 153 12767.58 180.12 54905.68 88888.00 2013-06-02 01:06:15.875 153 12767.60 180.12 54905.68 88888.00 2013-06-02 01:06:16.000 153 12767.58 180.15 54905.68 88888.00 2013-06-02 01:06:16.125 153 12767.52 180.18 54905.68 88888.00 2013-06-02 01:06:16.250 153 12767.52 180.20 54905.70 88888.00 2013-06-02 01:06:16.375 153 12767.48 180.12 54905.68 88888.00 2013-06-02 01:06:16.500 153 12767.42 180.15 54905.70 88888.00 2013-06-02 01:06:16.625 153 12767.40 180.18 54905.72 88888.00 2013-06-02 01:06:16.750 153 12767.40 180.12 54905.75 88888.00 2013-06-02 01:06:16.875 153 12767.38 180.10 54905.78 88888.00 2013-06-02 01:06:17.000 153 12767.33 180.10 54905.75 88888.00 2013-06-02 01:06:17.125 153 12767.35 180.10 54905.75 88888.00 2013-06-02 01:06:17.250 153 12767.38 180.10 54905.78 88888.00 2013-06-02 01:06:17.375 153 12767.25 180.10 54905.72 88888.00 2013-06-02 01:06:17.500 153 12767.23 180.15 54905.78 88888.00 2013-06-02 01:06:17.625 153 12767.23 180.10 54905.80 88888.00 2013-06-02 01:06:17.750 153 12767.20 180.10 54905.85 88888.00 2013-06-02 01:06:17.875 153 12767.20 180.18 54905.88 88888.00 2013-06-02 01:06:18.000 153 12767.17 180.15 54905.82 88888.00 2013-06-02 01:06:18.125 153 12767.12 180.07 54905.82 88888.00 2013-06-02 01:06:18.250 153 12767.05 180.10 54905.88 88888.00 2013-06-02 01:06:18.375 153 12767.05 180.15 54905.90 88888.00 2013-06-02 01:06:18.500 153 12767.05 180.15 54905.90 88888.00 2013-06-02 01:06:18.625 153 12767.05 180.18 54905.90 88888.00 2013-06-02 01:06:18.750 153 12767.05 180.18 54905.88 88888.00 2013-06-02 01:06:18.875 153 12766.95 180.12 54905.90 88888.00 2013-06-02 01:06:19.000 153 12766.85 180.12 54905.93 88888.00 2013-06-02 01:06:19.125 153 12766.88 180.18 54905.95 88888.00 2013-06-02 01:06:19.250 153 12766.85 180.20 54905.97 88888.00 2013-06-02 01:06:19.375 153 12766.92 180.22 54905.97 88888.00 2013-06-02 01:06:19.500 153 12766.88 180.22 54905.97 88888.00 2013-06-02 01:06:19.625 153 12766.85 180.20 54906.03 88888.00 2013-06-02 01:06:19.750 153 12766.83 180.20 54906.00 88888.00 2013-06-02 01:06:19.875 153 12766.80 180.20 54905.95 88888.00 2013-06-02 01:06:20.000 153 12766.80 180.22 54906.00 88888.00 2013-06-02 01:06:20.125 153 12766.77 180.22 54906.03 88888.00 2013-06-02 01:06:20.250 153 12766.80 180.20 54906.03 88888.00 2013-06-02 01:06:20.375 153 12766.73 180.22 54906.00 88888.00 2013-06-02 01:06:20.500 153 12766.67 180.25 54906.00 88888.00 2013-06-02 01:06:20.625 153 12766.73 180.30 54906.03 88888.00 2013-06-02 01:06:20.750 153 12766.70 180.28 54906.05 88888.00 2013-06-02 01:06:20.875 153 12766.60 180.25 54906.03 88888.00 2013-06-02 01:06:21.000 153 12766.60 180.28 54906.03 88888.00 2013-06-02 01:06:21.125 153 12766.58 180.25 54906.03 88888.00 2013-06-02 01:06:21.250 153 12766.50 180.22 54906.05 88888.00 2013-06-02 01:06:21.375 153 12766.48 180.28 54906.05 88888.00 2013-06-02 01:06:21.500 153 12766.45 180.30 54906.07 88888.00 2013-06-02 01:06:21.625 153 12766.45 180.32 54906.07 88888.00 2013-06-02 01:06:21.750 153 12766.48 180.30 54906.07 88888.00 2013-06-02 01:06:21.875 153 12766.42 180.28 54906.05 88888.00 2013-06-02 01:06:22.000 153 12766.35 180.28 54906.07 88888.00 2013-06-02 01:06:22.125 153 12766.33 180.38 54906.10 88888.00 2013-06-02 01:06:22.250 153 12766.35 180.38 54906.10 88888.00 2013-06-02 01:06:22.375 153 12766.40 180.38 54906.07 88888.00 2013-06-02 01:06:22.500 153 12766.48 180.40 54906.10 88888.00 2013-06-02 01:06:22.625 153 12766.45 180.47 54906.12 88888.00 2013-06-02 01:06:22.750 153 12766.35 180.45 54906.15 88888.00 2013-06-02 01:06:22.875 153 12766.33 180.47 54906.15 88888.00 2013-06-02 01:06:23.000 153 12766.40 180.50 54906.18 88888.00 2013-06-02 01:06:23.125 153 12766.33 180.55 54906.15 88888.00 2013-06-02 01:06:23.250 153 12766.15 180.50 54906.15 88888.00 2013-06-02 01:06:23.375 153 12766.15 180.53 54906.15 88888.00 2013-06-02 01:06:23.500 153 12766.23 180.57 54906.15 88888.00 2013-06-02 01:06:23.625 153 12766.27 180.57 54906.18 88888.00 2013-06-02 01:06:23.750 153 12766.25 180.57 54906.18 88888.00 2013-06-02 01:06:23.875 153 12766.17 180.62 54906.20 88888.00 2013-06-02 01:06:24.000 153 12766.15 180.60 54906.15 88888.00 2013-06-02 01:06:24.125 153 12766.10 180.62 54906.18 88888.00 2013-06-02 01:06:24.250 153 12766.15 180.68 54906.22 88888.00 2013-06-02 01:06:24.375 153 12766.25 180.70 54906.20 88888.00 2013-06-02 01:06:24.500 153 12766.20 180.68 54906.15 88888.00 2013-06-02 01:06:24.625 153 12766.15 180.65 54906.15 88888.00 2013-06-02 01:06:24.750 153 12766.10 180.70 54906.18 88888.00 2013-06-02 01:06:24.875 153 12766.08 180.72 54906.18 88888.00 2013-06-02 01:06:25.000 153 12766.20 180.75 54906.18 88888.00 2013-06-02 01:06:25.125 153 12766.23 180.75 54906.18 88888.00 2013-06-02 01:06:25.250 153 12766.15 180.72 54906.18 88888.00 2013-06-02 01:06:25.375 153 12766.12 180.75 54906.15 88888.00 2013-06-02 01:06:25.500 153 12766.12 180.80 54906.15 88888.00 2013-06-02 01:06:25.625 153 12766.20 180.85 54906.18 88888.00 2013-06-02 01:06:25.750 153 12766.17 180.88 54906.18 88888.00 2013-06-02 01:06:25.875 153 12766.17 180.88 54906.20 88888.00 2013-06-02 01:06:26.000 153 12766.17 180.88 54906.18 88888.00 2013-06-02 01:06:26.125 153 12766.15 180.90 54906.22 88888.00 2013-06-02 01:06:26.250 153 12766.05 180.88 54906.20 88888.00 2013-06-02 01:06:26.375 153 12766.05 180.88 54906.18 88888.00 2013-06-02 01:06:26.500 153 12766.15 180.93 54906.18 88888.00 2013-06-02 01:06:26.625 153 12766.17 181.00 54906.22 88888.00 2013-06-02 01:06:26.750 153 12766.15 181.03 54906.20 88888.00 2013-06-02 01:06:26.875 153 12766.10 180.97 54906.15 88888.00 2013-06-02 01:06:27.000 153 12766.25 181.03 54906.15 88888.00 2013-06-02 01:06:27.125 153 12766.27 181.05 54906.15 88888.00 2013-06-02 01:06:27.250 153 12766.17 181.03 54906.10 88888.00 2013-06-02 01:06:27.375 153 12766.20 181.03 54906.10 88888.00 2013-06-02 01:06:27.500 153 12766.25 181.05 54906.10 88888.00 2013-06-02 01:06:27.625 153 12766.27 181.05 54906.10 88888.00 2013-06-02 01:06:27.750 153 12766.35 181.10 54906.12 88888.00 2013-06-02 01:06:27.875 153 12766.40 181.12 54906.12 88888.00 2013-06-02 01:06:28.000 153 12766.42 181.12 54906.12 88888.00 2013-06-02 01:06:28.125 153 12766.42 181.12 54906.10 88888.00 2013-06-02 01:06:28.250 153 12766.40 181.10 54906.10 88888.00 2013-06-02 01:06:28.375 153 12766.40 181.12 54906.10 88888.00 2013-06-02 01:06:28.500 153 12766.45 181.12 54906.07 88888.00 2013-06-02 01:06:28.625 153 12766.40 181.15 54906.05 88888.00 2013-06-02 01:06:28.750 153 12766.40 181.12 54906.07 88888.00 2013-06-02 01:06:28.875 153 12766.50 181.18 54906.10 88888.00 2013-06-02 01:06:29.000 153 12766.60 181.18 54906.10 88888.00 2013-06-02 01:06:29.125 153 12766.67 181.20 54906.10 88888.00 2013-06-02 01:06:29.250 153 12766.65 181.18 54906.10 88888.00 2013-06-02 01:06:29.375 153 12766.70 181.18 54906.05 88888.00 2013-06-02 01:06:29.500 153 12766.77 181.18 54906.05 88888.00 2013-06-02 01:06:29.625 153 12766.85 181.15 54906.03 88888.00 2013-06-02 01:06:29.750 153 12766.90 181.15 54906.05 88888.00 2013-06-02 01:06:29.875 153 12767.02 181.18 54906.05 88888.00 2013-06-02 01:06:30.000 153 12767.02 181.22 54906.05 88888.00 2013-06-02 01:06:30.125 153 12767.05 181.18 54906.07 88888.00 2013-06-02 01:06:30.250 153 12767.02 181.12 54906.07 88888.00 2013-06-02 01:06:30.375 153 12767.08 181.15 54906.05 88888.00 2013-06-02 01:06:30.500 153 12767.15 181.18 54906.03 88888.00 2013-06-02 01:06:30.625 153 12767.20 181.18 54906.00 88888.00 2013-06-02 01:06:30.750 153 12767.27 181.18 54906.03 88888.00 2013-06-02 01:06:30.875 153 12767.27 181.18 54906.00 88888.00 2013-06-02 01:06:31.000 153 12767.30 181.10 54905.95 88888.00 2013-06-02 01:06:31.125 153 12767.38 181.10 54905.95 88888.00 2013-06-02 01:06:31.250 153 12767.42 181.10 54905.97 88888.00 2013-06-02 01:06:31.375 153 12767.48 181.07 54905.97 88888.00 2013-06-02 01:06:31.500 153 12767.62 181.15 54905.97 88888.00 2013-06-02 01:06:31.625 153 12767.75 181.18 54905.97 88888.00 2013-06-02 01:06:31.750 153 12767.73 181.12 54905.93 88888.00 2013-06-02 01:06:31.875 153 12767.75 181.07 54905.90 88888.00 2013-06-02 01:06:32.000 153 12767.80 181.05 54905.90 88888.00 2013-06-02 01:06:32.125 153 12767.83 181.00 54905.88 88888.00 2013-06-02 01:06:32.250 153 12767.85 181.03 54905.82 88888.00 2013-06-02 01:06:32.375 153 12767.98 181.05 54905.85 88888.00 2013-06-02 01:06:32.500 153 12768.10 181.05 54905.90 88888.00 2013-06-02 01:06:32.625 153 12768.23 181.07 54905.88 88888.00 2013-06-02 01:06:32.750 153 12768.33 181.07 54905.85 88888.00 2013-06-02 01:06:32.875 153 12768.33 181.07 54905.85 88888.00 2013-06-02 01:06:33.000 153 12768.38 181.07 54905.85 88888.00 2013-06-02 01:06:33.125 153 12768.40 181.00 54905.85 88888.00 2013-06-02 01:06:33.250 153 12768.35 180.93 54905.78 88888.00 2013-06-02 01:06:33.375 153 12768.42 180.97 54905.78 88888.00 2013-06-02 01:06:33.500 153 12768.55 180.97 54905.75 88888.00 2013-06-02 01:06:33.625 153 12768.62 180.95 54905.75 88888.00 2013-06-02 01:06:33.750 153 12768.62 181.00 54905.78 88888.00 2013-06-02 01:06:33.875 153 12768.60 180.95 54905.78 88888.00 2013-06-02 01:06:34.000 153 12768.67 180.97 54905.78 88888.00 2013-06-02 01:06:34.125 153 12768.77 181.00 54905.78 88888.00 2013-06-02 01:06:34.250 153 12768.80 181.00 54905.75 88888.00 2013-06-02 01:06:34.375 153 12768.85 180.97 54905.72 88888.00 2013-06-02 01:06:34.500 153 12768.88 180.97 54905.70 88888.00 2013-06-02 01:06:34.625 153 12768.95 180.97 54905.70 88888.00 2013-06-02 01:06:34.750 153 12769.00 181.00 54905.68 88888.00 2013-06-02 01:06:34.875 153 12768.98 180.97 54905.68 88888.00 2013-06-02 01:06:35.000 153 12769.05 180.95 54905.68 88888.00 2013-06-02 01:06:35.125 153 12769.12 180.95 54905.68 88888.00 2013-06-02 01:06:35.250 153 12769.23 180.97 54905.70 88888.00 2013-06-02 01:06:35.375 153 12769.25 180.97 54905.68 88888.00 2013-06-02 01:06:35.500 153 12769.25 180.93 54905.68 88888.00 2013-06-02 01:06:35.625 153 12769.30 180.95 54905.68 88888.00 2013-06-02 01:06:35.750 153 12769.38 180.95 54905.68 88888.00 2013-06-02 01:06:35.875 153 12769.42 180.95 54905.65 88888.00 2013-06-02 01:06:36.000 153 12769.52 180.95 54905.62 88888.00 2013-06-02 01:06:36.125 153 12769.62 180.93 54905.60 88888.00 2013-06-02 01:06:36.250 153 12769.65 180.85 54905.57 88888.00 2013-06-02 01:06:36.375 153 12769.62 180.88 54905.57 88888.00 2013-06-02 01:06:36.500 153 12769.65 180.95 54905.60 88888.00 2013-06-02 01:06:36.625 153 12769.75 181.00 54905.60 88888.00 2013-06-02 01:06:36.750 153 12769.77 181.00 54905.57 88888.00 2013-06-02 01:06:36.875 153 12769.73 180.95 54905.55 88888.00 2013-06-02 01:06:37.000 153 12769.83 180.95 54905.57 88888.00 2013-06-02 01:06:37.125 153 12769.92 180.97 54905.57 88888.00 2013-06-02 01:06:37.250 153 12770.00 180.93 54905.57 88888.00 2013-06-02 01:06:37.375 153 12770.05 180.90 54905.55 88888.00 2013-06-02 01:06:37.500 153 12770.00 180.88 54905.53 88888.00 2013-06-02 01:06:37.625 153 12770.05 180.90 54905.55 88888.00 2013-06-02 01:06:37.750 153 12770.15 180.93 54905.55 88888.00 2013-06-02 01:06:37.875 153 12770.17 180.88 54905.50 88888.00 2013-06-02 01:06:38.000 153 12770.15 180.88 54905.50 88888.00 2013-06-02 01:06:38.125 153 12770.20 180.85 54905.47 88888.00 2013-06-02 01:06:38.250 153 12770.23 180.80 54905.50 88888.00 2013-06-02 01:06:38.375 153 12770.35 180.85 54905.50 88888.00 2013-06-02 01:06:38.500 153 12770.40 180.85 54905.45 88888.00 2013-06-02 01:06:38.625 153 12770.38 180.85 54905.45 88888.00 2013-06-02 01:06:38.750 153 12770.33 180.80 54905.45 88888.00 2013-06-02 01:06:38.875 153 12770.38 180.82 54905.45 88888.00 2013-06-02 01:06:39.000 153 12770.50 180.82 54905.45 88888.00 2013-06-02 01:06:39.125 153 12770.60 180.82 54905.45 88888.00 2013-06-02 01:06:39.250 153 12770.67 180.82 54905.47 88888.00 2013-06-02 01:06:39.375 153 12770.73 180.80 54905.45 88888.00 2013-06-02 01:06:39.500 153 12770.73 180.78 54905.43 88888.00 2013-06-02 01:06:39.625 153 12770.77 180.78 54905.43 88888.00 2013-06-02 01:06:39.750 153 12770.77 180.72 54905.40 88888.00 2013-06-02 01:06:39.875 153 12770.73 180.70 54905.43 88888.00 2013-06-02 01:06:40.000 153 12770.83 180.72 54905.43 88888.00 2013-06-02 01:06:40.125 153 12770.92 180.70 54905.43 88888.00 2013-06-02 01:06:40.250 153 12771.00 180.70 54905.40 88888.00 2013-06-02 01:06:40.375 153 12771.05 180.65 54905.40 88888.00 2013-06-02 01:06:40.500 153 12771.08 180.60 54905.35 88888.00 2013-06-02 01:06:40.625 153 12771.17 180.60 54905.35 88888.00 2013-06-02 01:06:40.750 153 12771.27 180.57 54905.32 88888.00 2013-06-02 01:06:40.875 153 12771.30 180.60 54905.35 88888.00 2013-06-02 01:06:41.000 153 12771.27 180.55 54905.30 88888.00 2013-06-02 01:06:41.125 153 12771.35 180.50 54905.32 88888.00 2013-06-02 01:06:41.250 153 12771.45 180.50 54905.35 88888.00 2013-06-02 01:06:41.375 153 12771.52 180.50 54905.30 88888.00 2013-06-02 01:06:41.500 153 12771.62 180.47 54905.28 88888.00 2013-06-02 01:06:41.625 153 12771.65 180.45 54905.32 88888.00 2013-06-02 01:06:41.750 153 12771.65 180.43 54905.30 88888.00 2013-06-02 01:06:41.875 153 12771.67 180.43 54905.28 88888.00 2013-06-02 01:06:42.000 153 12771.75 180.45 54905.30 88888.00 2013-06-02 01:06:42.125 153 12771.83 180.40 54905.30 88888.00 2013-06-02 01:06:42.250 153 12771.85 180.35 54905.30 88888.00 2013-06-02 01:06:42.375 153 12771.95 180.38 54905.30 88888.00 2013-06-02 01:06:42.500 153 12771.95 180.32 54905.30 88888.00 2013-06-02 01:06:42.625 153 12772.02 180.30 54905.30 88888.00 2013-06-02 01:06:42.750 153 12772.08 180.30 54905.28 88888.00 2013-06-02 01:06:42.875 153 12772.10 180.28 54905.28 88888.00 2013-06-02 01:06:43.000 153 12772.15 180.25 54905.22 88888.00 2013-06-02 01:06:43.125 153 12772.20 180.20 54905.20 88888.00 2013-06-02 01:06:43.250 153 12772.17 180.12 54905.20 88888.00 2013-06-02 01:06:43.375 153 12772.25 180.12 54905.20 88888.00 2013-06-02 01:06:43.500 153 12772.25 180.12 54905.15 88888.00 2013-06-02 01:06:43.625 153 12772.35 180.12 54905.20 88888.00 2013-06-02 01:06:43.750 153 12772.40 180.12 54905.18 88888.00 2013-06-02 01:06:43.875 153 12772.45 180.10 54905.20 88888.00 2013-06-02 01:06:44.000 153 12772.52 180.12 54905.20 88888.00 2013-06-02 01:06:44.125 153 12772.55 180.07 54905.22 88888.00 2013-06-02 01:06:44.250 153 12772.50 180.05 54905.20 88888.00 2013-06-02 01:06:44.375 153 12772.62 180.05 54905.20 88888.00 2013-06-02 01:06:44.500 153 12772.67 180.03 54905.18 88888.00 2013-06-02 01:06:44.625 153 12772.67 180.03 54905.20 88888.00 2013-06-02 01:06:44.750 153 12772.77 180.03 54905.15 88888.00 2013-06-02 01:06:44.875 153 12772.85 180.00 54905.18 88888.00 2013-06-02 01:06:45.000 153 12772.85 180.03 54905.15 88888.00 2013-06-02 01:06:45.125 153 12772.88 179.97 54905.15 88888.00 2013-06-02 01:06:45.250 153 12772.88 179.90 54905.15 88888.00 2013-06-02 01:06:45.375 153 12773.00 179.93 54905.12 88888.00 2013-06-02 01:06:45.500 153 12773.10 179.90 54905.12 88888.00 2013-06-02 01:06:45.625 153 12773.08 179.90 54905.12 88888.00 2013-06-02 01:06:45.750 153 12773.00 179.90 54905.18 88888.00 2013-06-02 01:06:45.875 153 12773.05 179.88 54905.18 88888.00 2013-06-02 01:06:46.000 153 12773.15 179.88 54905.15 88888.00 2013-06-02 01:06:46.125 153 12773.15 179.88 54905.15 88888.00 2013-06-02 01:06:46.250 153 12773.15 179.80 54905.10 88888.00 2013-06-02 01:06:46.375 153 12773.25 179.82 54905.10 88888.00 2013-06-02 01:06:46.500 153 12773.33 179.78 54905.12 88888.00 2013-06-02 01:06:46.625 153 12773.35 179.72 54905.12 88888.00 2013-06-02 01:06:46.750 153 12773.35 179.70 54905.10 88888.00 2013-06-02 01:06:46.875 153 12773.40 179.72 54905.10 88888.00 2013-06-02 01:06:47.000 153 12773.50 179.72 54905.10 88888.00 2013-06-02 01:06:47.125 153 12773.52 179.68 54905.07 88888.00 2013-06-02 01:06:47.250 153 12773.52 179.62 54905.10 88888.00 2013-06-02 01:06:47.375 153 12773.58 179.62 54905.07 88888.00 2013-06-02 01:06:47.500 153 12773.60 179.60 54905.05 88888.00 2013-06-02 01:06:47.625 153 12773.67 179.55 54905.05 88888.00 2013-06-02 01:06:47.750 153 12773.75 179.57 54905.07 88888.00 2013-06-02 01:06:47.875 153 12773.75 179.53 54905.07 88888.00 2013-06-02 01:06:48.000 153 12773.80 179.47 54905.03 88888.00 2013-06-02 01:06:48.125 153 12773.85 179.45 54905.03 88888.00 2013-06-02 01:06:48.250 153 12773.83 179.40 54905.03 88888.00 2013-06-02 01:06:48.375 153 12773.90 179.40 54905.03 88888.00 2013-06-02 01:06:48.500 153 12773.92 179.40 54905.05 88888.00 2013-06-02 01:06:48.625 153 12773.92 179.38 54905.05 88888.00 2013-06-02 01:06:48.750 153 12773.98 179.35 54905.05 88888.00 2013-06-02 01:06:48.875 153 12774.02 179.32 54905.00 88888.00 2013-06-02 01:06:49.000 153 12774.05 179.32 54905.00 88888.00 2013-06-02 01:06:49.125 153 12774.10 179.32 54905.05 88888.00 2013-06-02 01:06:49.250 153 12774.15 179.30 54905.05 88888.00 2013-06-02 01:06:49.375 153 12774.33 179.30 54905.05 88888.00 2013-06-02 01:06:49.500 153 12774.35 179.30 54905.07 88888.00 2013-06-02 01:06:49.625 153 12774.35 179.25 54905.05 88888.00 2013-06-02 01:06:49.750 153 12774.40 179.22 54905.03 88888.00 2013-06-02 01:06:49.875 153 12774.45 179.20 54905.00 88888.00 2013-06-02 01:06:50.000 153 12774.52 179.15 54904.95 88888.00 2013-06-02 01:06:50.125 153 12774.62 179.15 54905.00 88888.00 2013-06-02 01:06:50.250 153 12774.60 179.15 54905.00 88888.00 2013-06-02 01:06:50.375 153 12774.60 179.10 54904.97 88888.00 2013-06-02 01:06:50.500 153 12774.65 179.12 54904.97 88888.00 2013-06-02 01:06:50.625 153 12774.73 179.12 54905.00 88888.00 2013-06-02 01:06:50.750 153 12774.73 179.07 54904.97 88888.00 2013-06-02 01:06:50.875 153 12774.67 179.05 54904.95 88888.00 2013-06-02 01:06:51.000 153 12774.70 179.03 54904.95 88888.00 2013-06-02 01:06:51.125 153 12774.83 178.97 54904.95 88888.00 2013-06-02 01:06:51.250 153 12774.88 178.95 54904.97 88888.00 2013-06-02 01:06:51.375 153 12774.98 178.97 54904.97 88888.00 2013-06-02 01:06:51.500 153 12774.95 178.90 54904.95 88888.00 2013-06-02 01:06:51.625 153 12775.02 178.88 54904.95 88888.00 2013-06-02 01:06:51.750 153 12775.05 178.88 54904.95 88888.00 2013-06-02 01:06:51.875 153 12775.08 178.85 54904.93 88888.00 2013-06-02 01:06:52.000 153 12775.12 178.82 54904.93 88888.00 2013-06-02 01:06:52.125 153 12775.20 178.82 54904.95 88888.00 2013-06-02 01:06:52.250 153 12775.23 178.78 54904.93 88888.00 2013-06-02 01:06:52.375 153 12775.25 178.78 54904.90 88888.00 2013-06-02 01:06:52.500 153 12775.25 178.75 54904.88 88888.00 2013-06-02 01:06:52.625 153 12775.33 178.75 54904.90 88888.00 2013-06-02 01:06:52.750 153 12775.48 178.75 54904.93 88888.00 2013-06-02 01:06:52.875 153 12775.60 178.75 54904.93 88888.00 2013-06-02 01:06:53.000 153 12775.55 178.62 54904.85 88888.00 2013-06-02 01:06:53.125 153 12775.52 178.65 54904.85 88888.00 2013-06-02 01:06:53.250 153 12775.55 178.62 54904.90 88888.00 2013-06-02 01:06:53.375 153 12775.60 178.60 54904.88 88888.00 2013-06-02 01:06:53.500 153 12775.65 178.57 54904.88 88888.00 2013-06-02 01:06:53.625 153 12775.70 178.47 54904.88 88888.00 2013-06-02 01:06:53.750 153 12775.80 178.47 54904.90 88888.00 2013-06-02 01:06:53.875 153 12775.92 178.47 54904.88 88888.00 2013-06-02 01:06:54.000 153 12775.98 178.43 54904.85 88888.00 2013-06-02 01:06:54.125 153 12775.98 178.40 54904.85 88888.00 2013-06-02 01:06:54.250 153 12775.95 178.40 54904.85 88888.00 2013-06-02 01:06:54.375 153 12776.00 178.38 54904.85 88888.00 2013-06-02 01:06:54.500 153 12776.02 178.35 54904.85 88888.00 2013-06-02 01:06:54.625 153 12776.08 178.30 54904.85 88888.00 2013-06-02 01:06:54.750 153 12776.08 178.30 54904.82 88888.00 2013-06-02 01:06:54.875 153 12776.15 178.28 54904.82 88888.00 2013-06-02 01:06:55.000 153 12776.25 178.22 54904.80 88888.00 2013-06-02 01:06:55.125 153 12776.30 178.20 54904.80 88888.00 2013-06-02 01:06:55.250 153 12776.30 178.12 54904.82 88888.00 2013-06-02 01:06:55.375 153 12776.40 178.12 54904.82 88888.00 2013-06-02 01:06:55.500 153 12776.45 178.15 54904.82 88888.00 2013-06-02 01:06:55.625 153 12776.45 178.07 54904.80 88888.00 2013-06-02 01:06:55.750 153 12776.48 178.03 54904.80 88888.00 2013-06-02 01:06:55.875 153 12776.55 178.05 54904.80 88888.00 2013-06-02 01:06:56.000 153 12776.67 178.00 54904.78 88888.00 2013-06-02 01:06:56.125 153 12776.70 177.97 54904.80 88888.00 2013-06-02 01:06:56.250 153 12776.65 177.90 54904.78 88888.00 2013-06-02 01:06:56.375 153 12776.73 177.90 54904.80 88888.00 2013-06-02 01:06:56.500 153 12776.77 177.88 54904.80 88888.00 2013-06-02 01:06:56.625 153 12776.80 177.82 54904.80 88888.00 2013-06-02 01:06:56.750 153 12776.83 177.82 54904.80 88888.00 2013-06-02 01:06:56.875 153 12776.90 177.82 54904.78 88888.00 2013-06-02 01:06:57.000 153 12776.92 177.78 54904.78 88888.00 2013-06-02 01:06:57.125 153 12776.88 177.72 54904.78 88888.00 2013-06-02 01:06:57.250 153 12776.88 177.68 54904.80 88888.00 2013-06-02 01:06:57.375 153 12776.98 177.68 54904.78 88888.00 2013-06-02 01:06:57.500 153 12777.10 177.65 54904.75 88888.00 2013-06-02 01:06:57.625 153 12777.20 177.62 54904.75 88888.00 2013-06-02 01:06:57.750 153 12777.33 177.57 54904.78 88888.00 2013-06-02 01:06:57.875 153 12777.40 177.55 54904.78 88888.00 2013-06-02 01:06:58.000 153 12777.48 177.50 54904.75 88888.00 2013-06-02 01:06:58.125 153 12777.50 177.43 54904.70 88888.00 2013-06-02 01:06:58.250 153 12777.48 177.38 54904.68 88888.00 2013-06-02 01:06:58.375 153 12777.58 177.35 54904.70 88888.00 2013-06-02 01:06:58.500 153 12777.67 177.35 54904.70 88888.00 2013-06-02 01:06:58.625 153 12777.67 177.30 54904.68 88888.00 2013-06-02 01:06:58.750 153 12777.73 177.28 54904.68 88888.00 2013-06-02 01:06:58.875 153 12777.83 177.28 54904.70 88888.00 2013-06-02 01:06:59.000 153 12777.85 177.25 54904.70 88888.00 2013-06-02 01:06:59.125 153 12777.83 177.20 54904.70 88888.00 2013-06-02 01:06:59.250 153 12777.85 177.18 54904.70 88888.00 2013-06-02 01:06:59.375 153 12777.92 177.18 54904.70 88888.00 2013-06-02 01:06:59.500 153 12778.02 177.07 54904.68 88888.00 2013-06-02 01:06:59.625 153 12778.02 177.00 54904.65 88888.00 2013-06-02 01:06:59.750 153 12778.05 176.97 54904.65 88888.00 2013-06-02 01:06:59.875 153 12778.08 176.97 54904.65 88888.00 2013-06-02 01:07:00.000 153 12778.12 176.88 54904.60 88888.00 2013-06-02 01:07:00.125 153 12778.17 176.82 54904.60 88888.00 2013-06-02 01:07:00.250 153 12778.17 176.80 54904.57 88888.00 2013-06-02 01:07:00.375 153 12778.25 176.78 54904.60 88888.00 2013-06-02 01:07:00.500 153 12778.33 176.78 54904.57 88888.00 2013-06-02 01:07:00.625 153 12778.27 176.72 54904.55 88888.00 2013-06-02 01:07:00.750 153 12778.27 176.65 54904.53 88888.00 2013-06-02 01:07:00.875 153 12778.33 176.68 54904.55 88888.00 2013-06-02 01:07:01.000 153 12778.42 176.70 54904.57 88888.00 2013-06-02 01:07:01.125 153 12778.48 176.70 54904.60 88888.00 2013-06-02 01:07:01.250 153 12778.48 176.62 54904.57 88888.00 2013-06-02 01:07:01.375 153 12778.50 176.60 54904.55 88888.00 2013-06-02 01:07:01.500 153 12778.55 176.55 54904.53 88888.00 2013-06-02 01:07:01.625 153 12778.65 176.53 54904.55 88888.00 2013-06-02 01:07:01.750 153 12778.67 176.53 54904.55 88888.00 2013-06-02 01:07:01.875 153 12778.73 176.50 54904.53 88888.00 2013-06-02 01:07:02.000 153 12778.83 176.45 54904.50 88888.00 2013-06-02 01:07:02.125 153 12778.83 176.43 54904.50 88888.00 2013-06-02 01:07:02.250 153 12778.83 176.35 54904.47 88888.00 2013-06-02 01:07:02.375 153 12778.88 176.32 54904.47 88888.00 2013-06-02 01:07:02.500 153 12778.92 176.30 54904.50 88888.00 2013-06-02 01:07:02.625 153 12778.95 176.32 54904.53 88888.00 2013-06-02 01:07:02.750 153 12779.02 176.28 54904.50 88888.00 2013-06-02 01:07:02.875 153 12779.08 176.22 54904.45 88888.00 2013-06-02 01:07:03.000 153 12779.10 176.20 54904.43 88888.00 2013-06-02 01:07:03.125 153 12779.12 176.20 54904.45 88888.00 2013-06-02 01:07:03.250 153 12779.12 176.12 54904.45 88888.00 2013-06-02 01:07:03.375 153 12779.17 176.12 54904.45 88888.00 2013-06-02 01:07:03.500 153 12779.17 176.07 54904.43 88888.00 2013-06-02 01:07:03.625 153 12779.17 176.05 54904.43 88888.00 2013-06-02 01:07:03.750 153 12779.23 176.03 54904.40 88888.00 2013-06-02 01:07:03.875 153 12779.33 176.05 54904.45 88888.00 2013-06-02 01:07:04.000 153 12779.30 175.93 54904.40 88888.00 2013-06-02 01:07:04.125 153 12779.25 175.88 54904.38 88888.00 2013-06-02 01:07:04.250 153 12779.33 175.88 54904.43 88888.00 2013-06-02 01:07:04.375 153 12779.42 175.90 54904.45 88888.00 2013-06-02 01:07:04.500 153 12779.42 175.85 54904.40 88888.00 2013-06-02 01:07:04.625 153 12779.48 175.78 54904.38 88888.00 2013-06-02 01:07:04.750 153 12779.52 175.75 54904.35 88888.00 2013-06-02 01:07:04.875 153 12779.52 175.70 54904.38 88888.00 2013-06-02 01:07:05.000 153 12779.55 175.65 54904.38 88888.00 2013-06-02 01:07:05.125 153 12779.67 175.62 54904.40 88888.00 2013-06-02 01:07:05.250 153 12779.65 175.55 54904.35 88888.00 2013-06-02 01:07:05.375 153 12779.73 175.57 54904.35 88888.00 2013-06-02 01:07:05.500 153 12779.73 175.57 54904.35 88888.00 2013-06-02 01:07:05.625 153 12779.70 175.50 54904.35 88888.00 2013-06-02 01:07:05.750 153 12779.80 175.47 54904.35 88888.00 2013-06-02 01:07:05.875 153 12779.88 175.45 54904.32 88888.00 2013-06-02 01:07:06.000 153 12779.83 175.40 54904.30 88888.00 2013-06-02 01:07:06.125 153 12779.83 175.35 54904.32 88888.00 2013-06-02 01:07:06.250 153 12779.77 175.30 54904.32 88888.00 2013-06-02 01:07:06.375 153 12779.83 175.28 54904.35 88888.00 2013-06-02 01:07:06.500 153 12779.90 175.28 54904.32 88888.00 2013-06-02 01:07:06.625 153 12780.02 175.25 54904.35 88888.00 2013-06-02 01:07:06.750 153 12780.05 175.20 54904.32 88888.00 2013-06-02 01:07:06.875 153 12780.05 175.18 54904.32 88888.00 2013-06-02 01:07:07.000 153 12780.02 175.15 54904.30 88888.00 2013-06-02 01:07:07.125 153 12780.05 175.10 54904.30 88888.00 2013-06-02 01:07:07.250 153 12780.02 175.03 54904.30 88888.00 2013-06-02 01:07:07.375 153 12780.10 175.00 54904.28 88888.00 2013-06-02 01:07:07.500 153 12780.15 174.95 54904.25 88888.00 2013-06-02 01:07:07.625 153 12780.20 174.97 54904.25 88888.00 2013-06-02 01:07:07.750 153 12780.23 174.95 54904.25 88888.00 2013-06-02 01:07:07.875 153 12780.23 174.93 54904.28 88888.00 2013-06-02 01:07:08.000 153 12780.23 174.93 54904.28 88888.00 2013-06-02 01:07:08.125 153 12780.25 174.93 54904.28 88888.00 2013-06-02 01:07:08.250 153 12780.20 174.82 54904.25 88888.00 2013-06-02 01:07:08.375 153 12780.23 174.80 54904.25 88888.00 2013-06-02 01:07:08.500 153 12780.25 174.78 54904.22 88888.00 2013-06-02 01:07:08.625 153 12780.30 174.75 54904.22 88888.00 2013-06-02 01:07:08.750 153 12780.33 174.70 54904.18 88888.00 2013-06-02 01:07:08.875 153 12780.33 174.68 54904.20 88888.00 2013-06-02 01:07:09.000 153 12780.35 174.68 54904.20 88888.00 2013-06-02 01:07:09.125 153 12780.38 174.60 54904.20 88888.00 2013-06-02 01:07:09.250 153 12780.30 174.50 54904.18 88888.00 2013-06-02 01:07:09.375 153 12780.35 174.50 54904.15 88888.00 2013-06-02 01:07:09.500 153 12780.42 174.53 54904.15 88888.00 2013-06-02 01:07:09.625 153 12780.50 174.55 54904.20 88888.00 2013-06-02 01:07:09.750 153 12780.55 174.53 54904.20 88888.00 2013-06-02 01:07:09.875 153 12780.55 174.47 54904.15 88888.00 2013-06-02 01:07:10.000 153 12780.48 174.45 54904.12 88888.00 2013-06-02 01:07:10.125 153 12780.50 174.45 54904.15 88888.00 2013-06-02 01:07:10.250 153 12780.58 174.43 54904.15 88888.00 2013-06-02 01:07:10.375 153 12780.67 174.43 54904.12 88888.00 2013-06-02 01:07:10.500 153 12780.62 174.40 54904.07 88888.00 2013-06-02 01:07:10.625 153 12780.60 174.38 54904.07 88888.00 2013-06-02 01:07:10.750 153 12780.65 174.35 54904.07 88888.00 2013-06-02 01:07:10.875 153 12780.70 174.30 54904.07 88888.00 2013-06-02 01:07:11.000 153 12780.70 174.32 54904.05 88888.00 2013-06-02 01:07:11.125 153 12780.77 174.35 54904.07 88888.00 2013-06-02 01:07:11.250 153 12780.80 174.30 54904.07 88888.00 2013-06-02 01:07:11.375 153 12780.80 174.22 54904.05 88888.00 2013-06-02 01:07:11.500 153 12780.80 174.18 54904.03 88888.00 2013-06-02 01:07:11.625 153 12780.90 174.18 54904.05 88888.00 2013-06-02 01:07:11.750 153 12781.00 174.15 54904.07 88888.00 2013-06-02 01:07:11.875 153 12780.98 174.15 54904.05 88888.00 2013-06-02 01:07:12.000 153 12780.92 174.12 54904.00 88888.00 2013-06-02 01:07:12.125 153 12780.90 174.10 54904.03 88888.00 2013-06-02 01:07:12.250 153 12780.95 174.07 54904.03 88888.00 2013-06-02 01:07:12.375 153 12781.08 174.07 54904.00 88888.00 2013-06-02 01:07:12.500 153 12781.05 174.05 54903.97 88888.00 2013-06-02 01:07:12.625 153 12781.08 174.03 54903.97 88888.00 2013-06-02 01:07:12.750 153 12781.10 173.97 54903.97 88888.00 2013-06-02 01:07:12.875 153 12781.17 173.97 54903.95 88888.00 2013-06-02 01:07:13.000 153 12781.20 173.90 54903.93 88888.00 2013-06-02 01:07:13.125 153 12781.23 173.90 54903.93 88888.00 2013-06-02 01:07:13.250 153 12781.25 173.93 54903.95 88888.00 2013-06-02 01:07:13.375 153 12781.30 173.95 54903.95 88888.00 2013-06-02 01:07:13.500 153 12781.33 173.93 54903.93 88888.00 2013-06-02 01:07:13.625 153 12781.35 173.85 54903.90 88888.00 2013-06-02 01:07:13.750 153 12781.42 173.82 54903.90 88888.00 2013-06-02 01:07:13.875 153 12781.45 173.85 54903.90 88888.00 2013-06-02 01:07:14.000 153 12781.52 173.82 54903.90 88888.00 2013-06-02 01:07:14.125 153 12781.52 173.75 54903.88 88888.00 2013-06-02 01:07:14.250 153 12781.52 173.72 54903.85 88888.00 2013-06-02 01:07:14.375 153 12781.60 173.72 54903.82 88888.00 2013-06-02 01:07:14.500 153 12781.55 173.70 54903.85 88888.00 2013-06-02 01:07:14.625 153 12781.58 173.72 54903.85 88888.00 2013-06-02 01:07:14.750 153 12781.67 173.72 54903.88 88888.00 2013-06-02 01:07:14.875 153 12781.73 173.70 54903.88 88888.00 2013-06-02 01:07:15.000 153 12781.77 173.70 54903.82 88888.00 2013-06-02 01:07:15.125 153 12781.77 173.68 54903.82 88888.00 2013-06-02 01:07:15.250 153 12781.77 173.62 54903.78 88888.00 2013-06-02 01:07:15.375 153 12781.85 173.65 54903.75 88888.00 2013-06-02 01:07:15.500 153 12781.90 173.62 54903.72 88888.00 2013-06-02 01:07:15.625 153 12781.90 173.60 54903.72 88888.00 2013-06-02 01:07:15.750 153 12781.90 173.65 54903.78 88888.00 2013-06-02 01:07:15.875 153 12781.85 173.65 54903.80 88888.00 2013-06-02 01:07:16.000 153 12781.85 173.62 54903.78 88888.00 2013-06-02 01:07:16.125 153 12781.85 173.60 54903.72 88888.00 2013-06-02 01:07:16.250 153 12781.85 173.57 54903.72 88888.00 2013-06-02 01:07:16.375 153 12781.98 173.60 54903.72 88888.00 2013-06-02 01:07:16.500 153 12782.00 173.62 54903.72 88888.00 2013-06-02 01:07:16.625 153 12782.05 173.60 54903.70 88888.00 2013-06-02 01:07:16.750 153 12782.10 173.60 54903.68 88888.00 2013-06-02 01:07:16.875 153 12782.10 173.57 54903.62 88888.00 2013-06-02 01:07:17.000 153 12782.08 173.60 54903.62 88888.00 2013-06-02 01:07:17.125 153 12782.17 173.60 54903.62 88888.00 2013-06-02 01:07:17.250 153 12782.20 173.57 54903.60 88888.00 2013-06-02 01:07:17.375 153 12782.33 173.60 54903.60 88888.00 2013-06-02 01:07:17.500 153 12782.30 173.62 54903.60 88888.00 2013-06-02 01:07:17.625 153 12782.33 173.62 54903.60 88888.00 2013-06-02 01:07:17.750 153 12782.33 173.62 54903.57 88888.00 2013-06-02 01:07:17.875 153 12782.40 173.62 54903.60 88888.00 2013-06-02 01:07:18.000 153 12782.42 173.62 54903.57 88888.00 2013-06-02 01:07:18.125 153 12782.45 173.57 54903.53 88888.00 2013-06-02 01:07:18.250 153 12782.42 173.60 54903.55 88888.00 2013-06-02 01:07:18.375 153 12782.52 173.62 54903.57 88888.00 2013-06-02 01:07:18.500 153 12782.60 173.62 54903.55 88888.00 2013-06-02 01:07:18.625 153 12782.62 173.68 54903.55 88888.00 2013-06-02 01:07:18.750 153 12782.60 173.62 54903.53 88888.00 2013-06-02 01:07:18.875 153 12782.58 173.57 54903.47 88888.00 2013-06-02 01:07:19.000 153 12782.62 173.57 54903.47 88888.00 2013-06-02 01:07:19.125 153 12782.67 173.60 54903.47 88888.00 2013-06-02 01:07:19.250 153 12782.62 173.62 54903.50 88888.00 2013-06-02 01:07:19.375 153 12782.73 173.68 54903.50 88888.00 2013-06-02 01:07:19.500 153 12782.77 173.62 54903.47 88888.00 2013-06-02 01:07:19.625 153 12782.77 173.60 54903.45 88888.00 2013-06-02 01:07:19.750 153 12782.80 173.62 54903.43 88888.00 2013-06-02 01:07:19.875 153 12782.88 173.62 54903.45 88888.00 2013-06-02 01:07:20.000 153 12782.90 173.60 54903.40 88888.00 2013-06-02 01:07:20.125 153 12782.92 173.65 54903.40 88888.00 2013-06-02 01:07:20.250 153 12782.98 173.62 54903.40 88888.00 2013-06-02 01:07:20.375 153 12783.08 173.62 54903.38 88888.00 2013-06-02 01:07:20.500 153 12783.12 173.60 54903.38 88888.00 2013-06-02 01:07:20.625 153 12783.20 173.57 54903.35 88888.00 2013-06-02 01:07:20.750 153 12783.15 173.55 54903.32 88888.00 2013-06-02 01:07:20.875 153 12783.12 173.57 54903.30 88888.00 2013-06-02 01:07:21.000 153 12783.17 173.55 54903.25 88888.00 2013-06-02 01:07:21.125 153 12783.27 173.55 54903.28 88888.00 2013-06-02 01:07:21.250 153 12783.25 173.57 54903.30 88888.00 2013-06-02 01:07:21.375 153 12783.23 173.57 54903.28 88888.00 2013-06-02 01:07:21.500 153 12783.25 173.57 54903.25 88888.00 2013-06-02 01:07:21.625 153 12783.33 173.53 54903.22 88888.00 2013-06-02 01:07:21.750 153 12783.42 173.53 54903.22 88888.00 2013-06-02 01:07:21.875 153 12783.50 173.55 54903.20 88888.00 2013-06-02 01:07:22.000 153 12783.45 173.55 54903.20 88888.00 2013-06-02 01:07:22.125 153 12783.50 173.55 54903.18 88888.00 2013-06-02 01:07:22.250 153 12783.58 173.50 54903.20 88888.00 2013-06-02 01:07:22.375 153 12783.65 173.53 54903.20 88888.00 2013-06-02 01:07:22.500 153 12783.62 173.50 54903.15 88888.00 2013-06-02 01:07:22.625 153 12783.60 173.43 54903.12 88888.00 2013-06-02 01:07:22.750 153 12783.60 173.43 54903.12 88888.00 2013-06-02 01:07:22.875 153 12783.67 173.43 54903.10 88888.00 2013-06-02 01:07:23.000 153 12783.73 173.45 54903.12 88888.00 2013-06-02 01:07:23.125 153 12783.73 173.45 54903.10 88888.00 2013-06-02 01:07:23.250 153 12783.70 173.40 54903.07 88888.00 2013-06-02 01:07:23.375 153 12783.83 173.40 54903.07 88888.00 2013-06-02 01:07:23.500 153 12783.92 173.38 54903.07 88888.00 2013-06-02 01:07:23.625 153 12783.92 173.38 54903.05 88888.00 2013-06-02 01:07:23.750 153 12783.98 173.35 54903.07 88888.00 2013-06-02 01:07:23.875 153 12784.08 173.40 54903.07 88888.00 2013-06-02 01:07:24.000 153 12784.08 173.38 54903.03 88888.00 2013-06-02 01:07:24.125 153 12784.05 173.30 54903.03 88888.00 2013-06-02 01:07:24.250 153 12784.08 173.28 54903.03 88888.00 2013-06-02 01:07:24.375 153 12784.10 173.28 54903.00 88888.00 2013-06-02 01:07:24.500 153 12784.20 173.28 54903.00 88888.00 2013-06-02 01:07:24.625 153 12784.20 173.32 54903.03 88888.00 2013-06-02 01:07:24.750 153 12784.23 173.32 54903.03 88888.00 2013-06-02 01:07:24.875 153 12784.23 173.28 54902.95 88888.00 2013-06-02 01:07:25.000 153 12784.30 173.28 54902.97 88888.00 2013-06-02 01:07:25.125 153 12784.35 173.30 54902.95 88888.00 2013-06-02 01:07:25.250 153 12784.33 173.28 54902.95 88888.00 2013-06-02 01:07:25.375 153 12784.38 173.25 54902.93 88888.00 2013-06-02 01:07:25.500 153 12784.38 173.18 54902.90 88888.00 2013-06-02 01:07:25.625 153 12784.45 173.25 54902.95 88888.00 2013-06-02 01:07:25.750 153 12784.48 173.25 54902.93 88888.00 2013-06-02 01:07:25.875 153 12784.52 173.22 54902.90 88888.00 2013-06-02 01:07:26.000 153 12784.58 173.20 54902.85 88888.00 2013-06-02 01:07:26.125 153 12784.58 173.15 54902.88 88888.00 2013-06-02 01:07:26.250 153 12784.55 173.15 54902.93 88888.00 2013-06-02 01:07:26.375 153 12784.58 173.20 54902.88 88888.00 2013-06-02 01:07:26.500 153 12784.55 173.18 54902.85 88888.00 2013-06-02 01:07:26.625 153 12784.52 173.15 54902.80 88888.00 2013-06-02 01:07:26.750 153 12784.58 173.12 54902.82 88888.00 2013-06-02 01:07:26.875 153 12784.62 173.10 54902.78 88888.00 2013-06-02 01:07:27.000 153 12784.65 173.10 54902.78 88888.00 2013-06-02 01:07:27.125 153 12784.77 173.12 54902.82 88888.00 2013-06-02 01:07:27.250 153 12784.80 173.07 54902.80 88888.00 2013-06-02 01:07:27.375 153 12784.80 173.03 54902.75 88888.00 2013-06-02 01:07:27.500 153 12784.80 173.03 54902.70 88888.00 2013-06-02 01:07:27.625 153 12784.85 173.00 54902.68 88888.00 2013-06-02 01:07:27.750 153 12784.88 173.00 54902.65 88888.00 2013-06-02 01:07:27.875 153 12785.00 173.03 54902.68 88888.00 2013-06-02 01:07:28.000 153 12785.10 173.03 54902.68 88888.00 2013-06-02 01:07:28.125 153 12785.12 173.03 54902.68 88888.00 2013-06-02 01:07:28.250 153 12785.12 173.05 54902.75 88888.00 2013-06-02 01:07:28.375 153 12785.17 173.05 54902.70 88888.00 2013-06-02 01:07:28.500 153 12785.15 173.00 54902.65 88888.00 2013-06-02 01:07:28.625 153 12785.12 172.97 54902.60 88888.00 2013-06-02 01:07:28.750 153 12785.20 173.00 54902.57 88888.00 2013-06-02 01:07:28.875 153 12785.23 172.97 54902.57 88888.00 2013-06-02 01:07:29.000 153 12785.23 172.97 54902.57 88888.00 2013-06-02 01:07:29.125 153 12785.17 172.97 54902.57 88888.00 2013-06-02 01:07:29.250 153 12785.15 172.93 54902.55 88888.00 2013-06-02 01:07:29.375 153 12785.23 172.95 54902.55 88888.00 2013-06-02 01:07:29.500 153 12785.30 172.93 54902.57 88888.00 2013-06-02 01:07:29.625 153 12785.35 172.93 54902.55 88888.00 2013-06-02 01:07:29.750 153 12785.40 172.93 54902.55 88888.00 2013-06-02 01:07:29.875 153 12785.48 172.88 54902.50 88888.00 2013-06-02 01:07:30.000 153 12785.55 172.82 54902.45 88888.00 2013-06-02 01:07:30.125 153 12785.52 172.82 54902.47 88888.00 2013-06-02 01:07:30.250 153 12785.45 172.80 54902.45 88888.00 2013-06-02 01:07:30.375 153 12785.50 172.82 54902.45 88888.00 2013-06-02 01:07:30.500 153 12785.58 172.85 54902.47 88888.00 2013-06-02 01:07:30.625 153 12785.60 172.85 54902.45 88888.00 2013-06-02 01:07:30.750 153 12785.62 172.82 54902.43 88888.00 2013-06-02 01:07:30.875 153 12785.65 172.82 54902.40 88888.00 2013-06-02 01:07:31.000 153 12785.70 172.78 54902.38 88888.00 2013-06-02 01:07:31.125 153 12785.83 172.80 54902.40 88888.00 2013-06-02 01:07:31.250 153 12785.80 172.78 54902.40 88888.00 2013-06-02 01:07:31.375 153 12785.85 172.78 54902.38 88888.00 2013-06-02 01:07:31.500 153 12785.85 172.78 54902.32 88888.00 2013-06-02 01:07:31.625 153 12785.85 172.75 54902.30 88888.00 2013-06-02 01:07:31.750 153 12785.85 172.70 54902.30 88888.00 2013-06-02 01:07:31.875 153 12785.90 172.72 54902.32 88888.00 2013-06-02 01:07:32.000 153 12786.00 172.75 54902.30 88888.00 2013-06-02 01:07:32.125 153 12786.02 172.72 54902.30 88888.00 2013-06-02 01:07:32.250 153 12786.08 172.72 54902.30 88888.00 2013-06-02 01:07:32.375 153 12786.12 172.72 54902.28 88888.00 2013-06-02 01:07:32.500 153 12786.15 172.75 54902.30 88888.00 2013-06-02 01:07:32.625 153 12786.25 172.80 54902.30 88888.00 2013-06-02 01:07:32.750 153 12786.35 172.78 54902.32 88888.00 2013-06-02 01:07:32.875 153 12786.35 172.75 54902.30 88888.00 2013-06-02 01:07:33.000 153 12786.35 172.75 54902.25 88888.00 2013-06-02 01:07:33.125 153 12786.35 172.72 54902.20 88888.00 2013-06-02 01:07:33.250 153 12786.38 172.70 54902.18 88888.00 2013-06-02 01:07:33.375 153 12786.52 172.75 54902.18 88888.00 2013-06-02 01:07:33.500 153 12786.55 172.78 54902.20 88888.00 2013-06-02 01:07:33.625 153 12786.52 172.78 54902.18 88888.00 2013-06-02 01:07:33.750 153 12786.48 172.72 54902.12 88888.00 2013-06-02 01:07:33.875 153 12786.52 172.70 54902.12 88888.00 2013-06-02 01:07:34.000 153 12786.60 172.72 54902.10 88888.00 2013-06-02 01:07:34.125 153 12786.62 172.72 54902.12 88888.00 2013-06-02 01:07:34.250 153 12786.65 172.70 54902.12 88888.00 2013-06-02 01:07:34.375 153 12786.73 172.72 54902.12 88888.00 2013-06-02 01:07:34.500 153 12786.75 172.70 54902.12 88888.00 2013-06-02 01:07:34.625 153 12786.85 172.70 54902.10 88888.00 2013-06-02 01:07:34.750 153 12786.98 172.70 54902.10 88888.00 2013-06-02 01:07:34.875 153 12787.02 172.68 54902.07 88888.00 2013-06-02 01:07:35.000 153 12787.02 172.65 54902.00 88888.00 2013-06-02 01:07:35.125 153 12787.02 172.68 54902.03 88888.00 2013-06-02 01:07:35.250 153 12787.02 172.72 54902.03 88888.00 2013-06-02 01:07:35.375 153 12787.12 172.75 54902.03 88888.00 2013-06-02 01:07:35.500 153 12787.10 172.70 54902.00 88888.00 2013-06-02 01:07:35.625 153 12787.10 172.68 54901.97 88888.00 2013-06-02 01:07:35.750 153 12787.17 172.65 54901.97 88888.00 2013-06-02 01:07:35.875 153 12787.25 172.68 54901.93 88888.00 2013-06-02 01:07:36.000 153 12787.30 172.70 54901.90 88888.00 2013-06-02 01:07:36.125 153 12787.35 172.70 54901.90 88888.00 2013-06-02 01:07:36.250 153 12787.45 172.65 54901.90 88888.00 2013-06-02 01:07:36.375 153 12787.48 172.62 54901.85 88888.00 2013-06-02 01:07:36.500 153 12787.50 172.57 54901.82 88888.00 2013-06-02 01:07:36.625 153 12787.52 172.62 54901.85 88888.00 2013-06-02 01:07:36.750 153 12787.60 172.65 54901.85 88888.00 2013-06-02 01:07:36.875 153 12787.65 172.62 54901.85 88888.00 2013-06-02 01:07:37.000 153 12787.67 172.62 54901.82 88888.00 2013-06-02 01:07:37.125 153 12787.75 172.57 54901.80 88888.00 2013-06-02 01:07:37.250 153 12787.80 172.57 54901.82 88888.00 2013-06-02 01:07:37.375 153 12787.90 172.65 54901.82 88888.00 2013-06-02 01:07:37.500 153 12787.95 172.62 54901.80 88888.00 2013-06-02 01:07:37.625 153 12787.95 172.57 54901.72 88888.00 2013-06-02 01:07:37.750 153 12788.00 172.60 54901.72 88888.00 2013-06-02 01:07:37.875 153 12788.10 172.60 54901.70 88888.00 2013-06-02 01:07:38.000 153 12788.15 172.57 54901.65 88888.00 2013-06-02 01:07:38.125 153 12788.20 172.50 54901.65 88888.00 2013-06-02 01:07:38.250 153 12788.25 172.50 54901.68 88888.00 2013-06-02 01:07:38.375 153 12788.33 172.57 54901.68 88888.00 2013-06-02 01:07:38.500 153 12788.38 172.50 54901.62 88888.00 2013-06-02 01:07:38.625 153 12788.48 172.50 54901.62 88888.00 2013-06-02 01:07:38.750 153 12788.55 172.53 54901.60 88888.00 2013-06-02 01:07:38.875 153 12788.60 172.50 54901.60 88888.00 2013-06-02 01:07:39.000 153 12788.65 172.53 54901.57 88888.00 2013-06-02 01:07:39.125 153 12788.67 172.53 54901.60 88888.00 2013-06-02 01:07:39.250 153 12788.70 172.50 54901.57 88888.00 2013-06-02 01:07:39.375 153 12788.75 172.45 54901.55 88888.00 2013-06-02 01:07:39.500 153 12788.77 172.45 54901.55 88888.00 2013-06-02 01:07:39.625 153 12788.92 172.45 54901.55 88888.00 2013-06-02 01:07:39.750 153 12789.02 172.43 54901.47 88888.00 2013-06-02 01:07:39.875 153 12789.10 172.43 54901.47 88888.00 2013-06-02 01:07:40.000 153 12789.30 172.45 54901.47 88888.00 2013-06-02 01:07:40.125 153 12789.33 172.40 54901.45 88888.00 2013-06-02 01:07:40.250 153 12789.35 172.38 54901.47 88888.00 2013-06-02 01:07:40.375 153 12789.42 172.40 54901.47 88888.00 2013-06-02 01:07:40.500 153 12789.50 172.45 54901.47 88888.00 2013-06-02 01:07:40.625 153 12789.50 172.40 54901.43 88888.00 2013-06-02 01:07:40.750 153 12789.52 172.38 54901.40 88888.00 2013-06-02 01:07:40.875 153 12789.60 172.43 54901.38 88888.00 2013-06-02 01:07:41.000 153 12789.65 172.43 54901.40 88888.00 2013-06-02 01:07:41.125 153 12789.62 172.40 54901.32 88888.00 2013-06-02 01:07:41.250 153 12789.65 172.38 54901.32 88888.00 2013-06-02 01:07:41.375 153 12789.70 172.40 54901.32 88888.00 2013-06-02 01:07:41.500 153 12789.75 172.40 54901.32 88888.00 2013-06-02 01:07:41.625 153 12789.88 172.43 54901.35 88888.00 2013-06-02 01:07:41.750 153 12790.02 172.40 54901.32 88888.00 2013-06-02 01:07:41.875 153 12790.12 172.40 54901.25 88888.00 2013-06-02 01:07:42.000 153 12790.20 172.38 54901.22 88888.00 2013-06-02 01:07:42.125 153 12790.27 172.32 54901.20 88888.00 2013-06-02 01:07:42.250 153 12790.25 172.30 54901.22 88888.00 2013-06-02 01:07:42.375 153 12790.35 172.35 54901.22 88888.00 2013-06-02 01:07:42.500 153 12790.42 172.38 54901.20 88888.00 2013-06-02 01:07:42.625 153 12790.52 172.38 54901.20 88888.00 2013-06-02 01:07:42.750 153 12790.55 172.35 54901.18 88888.00 2013-06-02 01:07:42.875 153 12790.55 172.32 54901.18 88888.00 2013-06-02 01:07:43.000 153 12790.58 172.32 54901.18 88888.00 2013-06-02 01:07:43.125 153 12790.62 172.32 54901.12 88888.00 2013-06-02 01:07:43.250 153 12790.73 172.30 54901.10 88888.00 2013-06-02 01:07:43.375 153 12790.77 172.30 54901.07 88888.00 2013-06-02 01:07:43.500 153 12790.80 172.30 54901.05 88888.00 2013-06-02 01:07:43.625 153 12790.90 172.30 54901.05 88888.00 2013-06-02 01:07:43.750 153 12791.08 172.35 54901.07 88888.00 2013-06-02 01:07:43.875 153 12791.10 172.30 54901.05 88888.00 2013-06-02 01:07:44.000 153 12791.15 172.25 54901.03 88888.00 2013-06-02 01:07:44.125 153 12791.20 172.28 54901.03 88888.00 2013-06-02 01:07:44.250 153 12791.23 172.30 54901.00 88888.00 2013-06-02 01:07:44.375 153 12791.30 172.30 54900.95 88888.00 2013-06-02 01:07:44.500 153 12791.38 172.28 54900.95 88888.00 2013-06-02 01:07:44.625 153 12791.42 172.30 54900.97 88888.00 2013-06-02 01:07:44.750 153 12791.48 172.32 54900.95 88888.00 2013-06-02 01:07:44.875 153 12791.50 172.30 54900.93 88888.00 2013-06-02 01:07:45.000 153 12791.65 172.30 54900.93 88888.00 2013-06-02 01:07:45.125 153 12791.75 172.30 54900.90 88888.00 2013-06-02 01:07:45.250 153 12791.80 172.30 54900.90 88888.00 2013-06-02 01:07:45.375 153 12791.85 172.25 54900.88 88888.00 2013-06-02 01:07:45.500 153 12791.90 172.22 54900.85 88888.00 2013-06-02 01:07:45.625 153 12792.00 172.22 54900.82 88888.00 2013-06-02 01:07:45.750 153 12792.08 172.22 54900.82 88888.00 2013-06-02 01:07:45.875 153 12792.08 172.25 54900.80 88888.00 2013-06-02 01:07:46.000 153 12792.08 172.28 54900.80 88888.00 2013-06-02 01:07:46.125 153 12792.10 172.30 54900.78 88888.00 2013-06-02 01:07:46.250 153 12792.17 172.25 54900.75 88888.00 2013-06-02 01:07:46.375 153 12792.33 172.28 54900.75 88888.00 2013-06-02 01:07:46.500 153 12792.40 172.25 54900.75 88888.00 2013-06-02 01:07:46.625 153 12792.45 172.20 54900.75 88888.00 2013-06-02 01:07:46.750 153 12792.55 172.22 54900.72 88888.00 2013-06-02 01:07:46.875 153 12792.62 172.22 54900.72 88888.00 2013-06-02 01:07:47.000 153 12792.70 172.25 54900.70 88888.00 2013-06-02 01:07:47.125 153 12792.77 172.25 54900.65 88888.00 2013-06-02 01:07:47.250 153 12792.77 172.25 54900.68 88888.00 2013-06-02 01:07:47.375 153 12792.83 172.28 54900.68 88888.00 2013-06-02 01:07:47.500 153 12792.88 172.28 54900.65 88888.00 2013-06-02 01:07:47.625 153 12793.00 172.28 54900.65 88888.00 2013-06-02 01:07:47.750 153 12793.02 172.30 54900.62 88888.00 2013-06-02 01:07:47.875 153 12793.05 172.32 54900.62 88888.00 2013-06-02 01:07:48.000 153 12793.12 172.30 54900.57 88888.00 2013-06-02 01:07:48.125 153 12793.23 172.28 54900.57 88888.00 2013-06-02 01:07:48.250 153 12793.27 172.28 54900.57 88888.00 2013-06-02 01:07:48.375 153 12793.30 172.28 54900.55 88888.00 2013-06-02 01:07:48.500 153 12793.33 172.28 54900.55 88888.00 2013-06-02 01:07:48.625 153 12793.40 172.30 54900.55 88888.00 2013-06-02 01:07:48.750 153 12793.50 172.30 54900.53 88888.00 2013-06-02 01:07:48.875 153 12793.48 172.28 54900.53 88888.00 2013-06-02 01:07:49.000 153 12793.62 172.35 54900.50 88888.00 2013-06-02 01:07:49.125 153 12793.73 172.35 54900.45 88888.00 2013-06-02 01:07:49.250 153 12793.70 172.35 54900.45 88888.00 2013-06-02 01:07:49.375 153 12793.77 172.38 54900.43 88888.00 2013-06-02 01:07:49.500 153 12793.85 172.43 54900.43 88888.00 2013-06-02 01:07:49.625 153 12793.88 172.45 54900.45 88888.00 2013-06-02 01:07:49.750 153 12793.95 172.43 54900.43 88888.00 2013-06-02 01:07:49.875 153 12794.05 172.38 54900.40 88888.00 2013-06-02 01:07:50.000 153 12794.05 172.40 54900.35 88888.00 2013-06-02 01:07:50.125 153 12794.15 172.45 54900.40 88888.00 2013-06-02 01:07:50.250 153 12794.23 172.45 54900.35 88888.00 2013-06-02 01:07:50.375 153 12794.27 172.45 54900.35 88888.00 2013-06-02 01:07:50.500 153 12794.35 172.45 54900.32 88888.00 2013-06-02 01:07:50.625 153 12794.42 172.53 54900.32 88888.00 2013-06-02 01:07:50.750 153 12794.45 172.53 54900.32 88888.00 2013-06-02 01:07:50.875 153 12794.48 172.53 54900.28 88888.00 2013-06-02 01:07:51.000 153 12794.60 172.55 54900.28 88888.00 2013-06-02 01:07:51.125 153 12794.67 172.60 54900.30 88888.00 2013-06-02 01:07:51.250 153 12794.67 172.57 54900.28 88888.00 2013-06-02 01:07:51.375 153 12794.70 172.55 54900.25 88888.00 2013-06-02 01:07:51.500 153 12794.75 172.57 54900.22 88888.00 2013-06-02 01:07:51.625 153 12794.77 172.62 54900.25 88888.00 2013-06-02 01:07:51.750 153 12794.77 172.60 54900.22 88888.00 2013-06-02 01:07:51.875 153 12794.83 172.60 54900.18 88888.00 2013-06-02 01:07:52.000 153 12794.90 172.62 54900.20 88888.00 2013-06-02 01:07:52.125 153 12794.95 172.68 54900.18 88888.00 2013-06-02 01:07:52.250 153 12795.00 172.68 54900.18 88888.00 2013-06-02 01:07:52.375 153 12795.10 172.70 54900.18 88888.00 2013-06-02 01:07:52.500 153 12795.27 172.78 54900.20 88888.00 2013-06-02 01:07:52.625 153 12795.35 172.78 54900.15 88888.00 2013-06-02 01:07:52.750 153 12795.40 172.80 54900.20 88888.00 2013-06-02 01:07:52.875 153 12795.40 172.82 54900.18 88888.00 2013-06-02 01:07:53.000 153 12795.40 172.82 54900.12 88888.00 2013-06-02 01:07:53.125 153 12795.40 172.82 54900.10 88888.00 2013-06-02 01:07:53.250 153 12795.42 172.82 54900.12 88888.00 2013-06-02 01:07:53.375 153 12795.50 172.88 54900.12 88888.00 2013-06-02 01:07:53.500 153 12795.55 172.88 54900.12 88888.00 2013-06-02 01:07:53.625 153 12795.62 172.90 54900.07 88888.00 2013-06-02 01:07:53.750 153 12795.73 172.93 54900.07 88888.00 2013-06-02 01:07:53.875 153 12795.77 172.95 54900.07 88888.00 2013-06-02 01:07:54.000 153 12795.77 173.00 54900.10 88888.00 2013-06-02 01:07:54.125 153 12795.73 173.00 54900.07 88888.00 2013-06-02 01:07:54.250 153 12795.80 172.97 54900.05 88888.00 2013-06-02 01:07:54.375 153 12795.95 173.03 54900.05 88888.00 2013-06-02 01:07:54.500 153 12796.02 173.05 54900.03 88888.00 2013-06-02 01:07:54.625 153 12796.02 173.03 54900.00 88888.00 2013-06-02 01:07:54.750 153 12796.02 173.05 54899.97 88888.00 2013-06-02 01:07:54.875 153 12796.15 173.07 54900.00 88888.00 2013-06-02 01:07:55.000 153 12796.23 173.12 54900.00 88888.00 2013-06-02 01:07:55.125 153 12796.20 173.10 54900.00 88888.00 2013-06-02 01:07:55.250 153 12796.20 173.07 54899.97 88888.00 2013-06-02 01:07:55.375 153 12796.23 173.15 54899.97 88888.00 2013-06-02 01:07:55.500 153 12796.35 173.15 54900.00 88888.00 2013-06-02 01:07:55.625 153 12796.42 173.20 54899.97 88888.00 2013-06-02 01:07:55.750 153 12796.48 173.22 54899.97 88888.00 2013-06-02 01:07:55.875 153 12796.48 173.20 54899.93 88888.00 2013-06-02 01:07:56.000 153 12796.52 173.20 54899.85 88888.00 2013-06-02 01:07:56.125 153 12796.60 173.22 54899.85 88888.00 2013-06-02 01:07:56.250 153 12796.67 173.30 54899.88 88888.00 2013-06-02 01:07:56.375 153 12796.75 173.35 54899.93 88888.00 2013-06-02 01:07:56.500 153 12796.83 173.43 54899.93 88888.00 2013-06-02 01:07:56.625 153 12796.85 173.38 54899.90 88888.00 2013-06-02 01:07:56.750 153 12796.80 173.38 54899.88 88888.00 2013-06-02 01:07:56.875 153 12796.80 173.40 54899.85 88888.00 2013-06-02 01:07:57.000 153 12796.95 173.40 54899.82 88888.00 2013-06-02 01:07:57.125 153 12797.02 173.43 54899.82 88888.00 2013-06-02 01:07:57.250 153 12797.05 173.43 54899.82 88888.00 2013-06-02 01:07:57.375 153 12797.08 173.50 54899.85 88888.00 2013-06-02 01:07:57.500 153 12797.12 173.53 54899.85 88888.00 2013-06-02 01:07:57.625 153 12797.15 173.57 54899.88 88888.00 2013-06-02 01:07:57.750 153 12797.25 173.60 54899.88 88888.00 2013-06-02 01:07:57.875 153 12797.30 173.65 54899.88 88888.00 2013-06-02 01:07:58.000 153 12797.33 173.62 54899.82 88888.00 2013-06-02 01:07:58.125 153 12797.42 173.60 54899.80 88888.00 2013-06-02 01:07:58.250 153 12797.45 173.62 54899.80 88888.00 2013-06-02 01:07:58.375 153 12797.52 173.65 54899.80 88888.00 2013-06-02 01:07:58.500 153 12797.55 173.65 54899.80 88888.00 2013-06-02 01:07:58.625 153 12797.60 173.68 54899.78 88888.00 2013-06-02 01:07:58.750 153 12797.62 173.70 54899.75 88888.00 2013-06-02 01:07:58.875 153 12797.65 173.72 54899.75 88888.00 2013-06-02 01:07:59.000 153 12797.73 173.78 54899.75 88888.00 2013-06-02 01:07:59.125 153 12797.85 173.80 54899.78 88888.00 2013-06-02 01:07:59.250 153 12797.92 173.75 54899.75 88888.00 2013-06-02 01:07:59.375 153 12797.98 173.80 54899.72 88888.00 2013-06-02 01:07:59.500 153 12798.00 173.78 54899.72 88888.00 2013-06-02 01:07:59.625 153 12798.02 173.80 54899.70 88888.00 2013-06-02 01:07:59.750 153 12798.08 173.85 54899.70 88888.00 2013-06-02 01:07:59.875 153 12798.10 173.85 54899.70 88888.00 2013-06-02 01:08:00.000 153 12798.20 173.90 54899.68 88888.00 2013-06-02 01:08:00.125 153 12798.30 173.93 54899.72 88888.00 2013-06-02 01:08:00.250 153 12798.30 173.95 54899.72 88888.00 2013-06-02 01:08:00.375 153 12798.40 173.97 54899.70 88888.00 2013-06-02 01:08:00.500 153 12798.48 173.97 54899.70 88888.00 2013-06-02 01:08:00.625 153 12798.52 174.03 54899.70 88888.00 2013-06-02 01:08:00.750 153 12798.50 174.05 54899.70 88888.00 2013-06-02 01:08:00.875 153 12798.48 174.03 54899.68 88888.00 2013-06-02 01:08:01.000 153 12798.55 174.03 54899.65 88888.00 2013-06-02 01:08:01.125 153 12798.65 174.05 54899.65 88888.00 2013-06-02 01:08:01.250 153 12798.65 174.07 54899.62 88888.00 2013-06-02 01:08:01.375 153 12798.70 174.05 54899.62 88888.00 2013-06-02 01:08:01.500 153 12798.80 174.10 54899.65 88888.00 2013-06-02 01:08:01.625 153 12798.92 174.15 54899.62 88888.00 2013-06-02 01:08:01.750 153 12798.98 174.12 54899.57 88888.00 2013-06-02 01:08:01.875 153 12799.00 174.10 54899.57 88888.00 2013-06-02 01:08:02.000 153 12799.10 174.12 54899.60 88888.00 2013-06-02 01:08:02.125 153 12799.12 174.18 54899.60 88888.00 2013-06-02 01:08:02.250 153 12799.15 174.22 54899.60 88888.00 2013-06-02 01:08:02.375 153 12799.20 174.25 54899.60 88888.00 2013-06-02 01:08:02.500 153 12799.27 174.20 54899.57 88888.00 2013-06-02 01:08:02.625 153 12799.35 174.22 54899.55 88888.00 2013-06-02 01:08:02.750 153 12799.42 174.25 54899.55 88888.00 2013-06-02 01:08:02.875 153 12799.48 174.25 54899.55 88888.00 2013-06-02 01:08:03.000 153 12799.48 174.22 54899.55 88888.00 2013-06-02 01:08:03.125 153 12799.58 174.25 54899.57 88888.00 2013-06-02 01:08:03.250 153 12799.60 174.30 54899.60 88888.00 2013-06-02 01:08:03.375 153 12799.73 174.35 54899.57 88888.00 2013-06-02 01:08:03.500 153 12799.77 174.35 54899.53 88888.00 2013-06-02 01:08:03.625 153 12799.80 174.30 54899.50 88888.00 2013-06-02 01:08:03.750 153 12799.90 174.32 54899.53 88888.00 2013-06-02 01:08:03.875 153 12799.98 174.32 54899.53 88888.00 2013-06-02 01:08:04.000 153 12800.00 174.38 54899.53 88888.00 2013-06-02 01:08:04.125 153 12800.00 174.38 54899.50 88888.00 2013-06-02 01:08:04.250 153 12800.05 174.40 54899.50 88888.00 2013-06-02 01:08:04.375 153 12800.10 174.43 54899.53 88888.00 2013-06-02 01:08:04.500 153 12800.20 174.45 54899.53 88888.00 2013-06-02 01:08:04.625 153 12800.17 174.50 54899.47 88888.00 2013-06-02 01:08:04.750 153 12800.20 174.50 54899.45 88888.00 2013-06-02 01:08:04.875 153 12800.33 174.47 54899.43 88888.00 2013-06-02 01:08:05.000 153 12800.38 174.45 54899.43 88888.00 2013-06-02 01:08:05.125 153 12800.42 174.47 54899.43 88888.00 2013-06-02 01:08:05.250 153 12800.50 174.53 54899.45 88888.00 2013-06-02 01:08:05.375 153 12800.60 174.57 54899.45 88888.00 2013-06-02 01:08:05.500 153 12800.62 174.53 54899.43 88888.00 2013-06-02 01:08:05.625 153 12800.65 174.53 54899.38 88888.00 2013-06-02 01:08:05.750 153 12800.70 174.57 54899.38 88888.00 2013-06-02 01:08:05.875 153 12800.75 174.62 54899.40 88888.00 2013-06-02 01:08:06.000 153 12800.88 174.65 54899.38 88888.00 2013-06-02 01:08:06.125 153 12800.95 174.65 54899.40 88888.00 2013-06-02 01:08:06.250 153 12800.98 174.65 54899.38 88888.00 2013-06-02 01:08:06.375 153 12800.95 174.72 54899.38 88888.00 2013-06-02 01:08:06.500 153 12800.90 174.75 54899.38 88888.00 2013-06-02 01:08:06.625 153 12800.98 174.82 54899.40 88888.00 2013-06-02 01:08:06.750 153 12801.05 174.80 54899.38 88888.00 2013-06-02 01:08:06.875 153 12801.12 174.85 54899.38 88888.00 2013-06-02 01:08:07.000 153 12801.23 174.90 54899.38 88888.00 2013-06-02 01:08:07.125 153 12801.23 174.90 54899.40 88888.00 2013-06-02 01:08:07.250 153 12801.20 174.90 54899.38 88888.00 2013-06-02 01:08:07.375 153 12801.30 174.95 54899.38 88888.00 2013-06-02 01:08:07.500 153 12801.42 175.00 54899.38 88888.00 2013-06-02 01:08:07.625 153 12801.48 175.05 54899.35 88888.00 2013-06-02 01:08:07.750 153 12801.48 175.00 54899.32 88888.00 2013-06-02 01:08:07.875 153 12801.42 175.00 54899.30 88888.00 2013-06-02 01:08:08.000 153 12801.48 175.05 54899.30 88888.00 2013-06-02 01:08:08.125 153 12801.55 175.10 54899.32 88888.00 2013-06-02 01:08:08.250 153 12801.60 175.12 54899.35 88888.00 2013-06-02 01:08:08.375 153 12801.55 175.15 54899.32 88888.00 2013-06-02 01:08:08.500 153 12801.58 175.15 54899.32 88888.00 2013-06-02 01:08:08.625 153 12801.65 175.15 54899.30 88888.00 2013-06-02 01:08:08.750 153 12801.73 175.20 54899.28 88888.00 2013-06-02 01:08:08.875 153 12801.80 175.22 54899.28 88888.00 2013-06-02 01:08:09.000 153 12801.85 175.25 54899.25 88888.00 2013-06-02 01:08:09.125 153 12801.92 175.32 54899.28 88888.00 2013-06-02 01:08:09.250 153 12801.88 175.30 54899.28 88888.00 2013-06-02 01:08:09.375 153 12801.95 175.40 54899.30 88888.00 2013-06-02 01:08:09.500 153 12802.05 175.47 54899.30 88888.00 2013-06-02 01:08:09.625 153 12802.12 175.47 54899.28 88888.00 2013-06-02 01:08:09.750 153 12802.17 175.45 54899.22 88888.00 2013-06-02 01:08:09.875 153 12802.17 175.45 54899.25 88888.00 2013-06-02 01:08:10.000 153 12802.20 175.47 54899.22 88888.00 2013-06-02 01:08:10.125 153 12802.27 175.50 54899.22 88888.00 2013-06-02 01:08:10.250 153 12802.35 175.57 54899.22 88888.00 2013-06-02 01:08:10.375 153 12802.40 175.60 54899.22 88888.00 2013-06-02 01:08:10.500 153 12802.38 175.60 54899.20 88888.00 2013-06-02 01:08:10.625 153 12802.40 175.62 54899.20 88888.00 2013-06-02 01:08:10.750 153 12802.50 175.68 54899.22 88888.00 2013-06-02 01:08:10.875 153 12802.55 175.70 54899.25 88888.00 2013-06-02 01:08:11.000 153 12802.62 175.70 54899.22 88888.00 2013-06-02 01:08:11.125 153 12802.67 175.70 54899.22 88888.00 2013-06-02 01:08:11.250 153 12802.65 175.70 54899.22 88888.00 2013-06-02 01:08:11.375 153 12802.70 175.78 54899.22 88888.00 2013-06-02 01:08:11.500 153 12802.75 175.82 54899.20 88888.00 2013-06-02 01:08:11.625 153 12802.75 175.75 54899.20 88888.00 2013-06-02 01:08:11.750 153 12802.77 175.78 54899.18 88888.00 2013-06-02 01:08:11.875 153 12802.83 175.82 54899.18 88888.00 2013-06-02 01:08:12.000 153 12802.85 175.85 54899.18 88888.00 2013-06-02 01:08:12.125 153 12802.92 175.90 54899.18 88888.00 2013-06-02 01:08:12.250 153 12803.00 175.93 54899.20 88888.00 2013-06-02 01:08:12.375 153 12803.05 175.95 54899.18 88888.00 2013-06-02 01:08:12.500 153 12803.05 175.95 54899.15 88888.00 2013-06-02 01:08:12.625 153 12803.15 176.03 54899.18 88888.00 2013-06-02 01:08:12.750 153 12803.25 176.07 54899.18 88888.00 2013-06-02 01:08:12.875 153 12803.30 176.03 54899.15 88888.00 2013-06-02 01:08:13.000 153 12803.27 176.00 54899.12 88888.00 2013-06-02 01:08:13.125 153 12803.30 176.03 54899.15 88888.00 2013-06-02 01:08:13.250 153 12803.33 176.05 54899.18 88888.00 2013-06-02 01:08:13.375 153 12803.48 176.07 54899.15 88888.00 2013-06-02 01:08:13.500 153 12803.52 176.10 54899.18 88888.00 2013-06-02 01:08:13.625 153 12803.58 176.12 54899.15 88888.00 2013-06-02 01:08:13.750 153 12803.58 176.15 54899.15 88888.00 2013-06-02 01:08:13.875 153 12803.52 176.15 54899.12 88888.00 2013-06-02 01:08:14.000 153 12803.52 176.12 54899.12 88888.00 2013-06-02 01:08:14.125 153 12803.58 176.18 54899.15 88888.00 2013-06-02 01:08:14.250 153 12803.60 176.25 54899.18 88888.00 2013-06-02 01:08:14.375 153 12803.70 176.28 54899.18 88888.00 2013-06-02 01:08:14.500 153 12803.73 176.28 54899.15 88888.00 2013-06-02 01:08:14.625 153 12803.77 176.28 54899.15 88888.00 2013-06-02 01:08:14.750 153 12803.83 176.35 54899.15 88888.00 2013-06-02 01:08:14.875 153 12803.75 176.35 54899.18 88888.00 2013-06-02 01:08:15.000 153 12803.83 176.35 54899.15 88888.00 2013-06-02 01:08:15.125 153 12803.98 176.40 54899.15 88888.00 2013-06-02 01:08:15.250 153 12803.98 176.38 54899.10 88888.00 2013-06-02 01:08:15.375 153 12803.92 176.38 54899.07 88888.00 2013-06-02 01:08:15.500 153 12803.92 176.43 54899.07 88888.00 2013-06-02 01:08:15.625 153 12803.98 176.43 54899.10 88888.00 2013-06-02 01:08:15.750 153 12804.02 176.43 54899.10 88888.00 2013-06-02 01:08:15.875 153 12804.08 176.45 54899.10 88888.00 2013-06-02 01:08:16.000 153 12804.10 176.47 54899.10 88888.00 2013-06-02 01:08:16.125 153 12804.12 176.45 54899.10 88888.00 2013-06-02 01:08:16.250 153 12804.15 176.43 54899.10 88888.00 2013-06-02 01:08:16.375 153 12804.20 176.47 54899.10 88888.00 2013-06-02 01:08:16.500 153 12804.25 176.55 54899.10 88888.00 2013-06-02 01:08:16.625 153 12804.27 176.55 54899.12 88888.00 2013-06-02 01:08:16.750 153 12804.33 176.60 54899.12 88888.00 2013-06-02 01:08:16.875 153 12804.42 176.55 54899.05 88888.00 2013-06-02 01:08:17.000 153 12804.45 176.57 54899.05 88888.00 2013-06-02 01:08:17.125 153 12804.40 176.60 54899.07 88888.00 2013-06-02 01:08:17.250 153 12804.42 176.65 54899.10 88888.00 2013-06-02 01:08:17.375 153 12804.52 176.65 54899.10 88888.00 2013-06-02 01:08:17.500 153 12804.60 176.65 54899.10 88888.00 2013-06-02 01:08:17.625 153 12804.70 176.68 54899.10 88888.00 2013-06-02 01:08:17.750 153 12804.73 176.65 54899.05 88888.00 2013-06-02 01:08:17.875 153 12804.75 176.62 54899.05 88888.00 2013-06-02 01:08:18.000 153 12804.77 176.68 54899.05 88888.00 2013-06-02 01:08:18.125 153 12804.80 176.68 54899.05 88888.00 2013-06-02 01:08:18.250 153 12804.77 176.68 54899.07 88888.00 2013-06-02 01:08:18.375 153 12804.83 176.72 54899.07 88888.00 2013-06-02 01:08:18.500 153 12804.88 176.70 54899.07 88888.00 2013-06-02 01:08:18.625 153 12804.98 176.72 54899.07 88888.00 2013-06-02 01:08:18.750 153 12805.00 176.72 54899.05 88888.00 2013-06-02 01:08:18.875 153 12805.02 176.72 54899.05 88888.00 2013-06-02 01:08:19.000 153 12805.10 176.75 54899.07 88888.00 2013-06-02 01:08:19.125 153 12805.17 176.75 54899.07 88888.00 2013-06-02 01:08:19.250 153 12805.08 176.72 54899.05 88888.00 2013-06-02 01:08:19.375 153 12805.10 176.75 54899.07 88888.00 2013-06-02 01:08:19.500 153 12805.12 176.80 54899.10 88888.00 2013-06-02 01:08:19.625 153 12805.17 176.80 54899.10 88888.00 2013-06-02 01:08:19.750 153 12805.20 176.80 54899.10 88888.00 2013-06-02 01:08:19.875 153 12805.23 176.82 54899.10 88888.00 2013-06-02 01:08:20.000 153 12805.30 176.82 54899.07 88888.00 2013-06-02 01:08:20.125 153 12805.33 176.85 54899.12 88888.00 2013-06-02 01:08:20.250 153 12805.33 176.82 54899.07 88888.00 2013-06-02 01:08:20.375 153 12805.33 176.80 54899.05 88888.00 2013-06-02 01:08:20.500 153 12805.35 176.82 54899.05 88888.00 2013-06-02 01:08:20.625 153 12805.45 176.88 54899.10 88888.00 2013-06-02 01:08:20.750 153 12805.50 176.88 54899.10 88888.00 2013-06-02 01:08:20.875 153 12805.52 176.82 54899.07 88888.00 2013-06-02 01:08:21.000 153 12805.52 176.85 54899.05 88888.00 2013-06-02 01:08:21.125 153 12805.55 176.85 54899.07 88888.00 2013-06-02 01:08:21.250 153 12805.60 176.90 54899.07 88888.00 2013-06-02 01:08:21.375 153 12805.65 176.93 54899.07 88888.00 2013-06-02 01:08:21.500 153 12805.62 176.90 54899.05 88888.00 2013-06-02 01:08:21.625 153 12805.62 176.88 54899.10 88888.00 2013-06-02 01:08:21.750 153 12805.70 176.93 54899.12 88888.00 2013-06-02 01:08:21.875 153 12805.77 176.95 54899.10 88888.00 2013-06-02 01:08:22.000 153 12805.83 176.90 54899.10 88888.00 2013-06-02 01:08:22.125 153 12805.92 176.88 54899.10 88888.00 2013-06-02 01:08:22.250 153 12805.98 176.93 54899.10 88888.00 2013-06-02 01:08:22.375 153 12806.00 176.97 54899.12 88888.00 2013-06-02 01:08:22.500 153 12806.00 176.93 54899.10 88888.00 2013-06-02 01:08:22.625 153 12806.05 176.90 54899.05 88888.00 2013-06-02 01:08:22.750 153 12806.05 176.88 54899.03 88888.00 2013-06-02 01:08:22.875 153 12806.10 176.88 54899.07 88888.00 2013-06-02 01:08:23.000 153 12806.17 176.88 54899.03 88888.00 2013-06-02 01:08:23.125 153 12806.15 176.85 54899.03 88888.00 2013-06-02 01:08:23.250 153 12806.15 176.90 54899.05 88888.00 2013-06-02 01:08:23.375 153 12806.23 176.93 54899.07 88888.00 2013-06-02 01:08:23.500 153 12806.27 176.93 54899.07 88888.00 2013-06-02 01:08:23.625 153 12806.27 176.93 54899.05 88888.00 2013-06-02 01:08:23.750 153 12806.27 176.90 54899.05 88888.00 2013-06-02 01:08:23.875 153 12806.33 176.93 54899.05 88888.00 2013-06-02 01:08:24.000 153 12806.45 176.93 54899.03 88888.00 2013-06-02 01:08:24.125 153 12806.48 176.93 54899.07 88888.00 2013-06-02 01:08:24.250 153 12806.50 176.95 54899.07 88888.00 2013-06-02 01:08:24.375 153 12806.52 176.90 54899.05 88888.00 2013-06-02 01:08:24.500 153 12806.60 176.95 54899.07 88888.00 2013-06-02 01:08:24.625 153 12806.73 177.03 54899.10 88888.00 2013-06-02 01:08:24.750 153 12806.77 177.00 54899.07 88888.00 2013-06-02 01:08:24.875 153 12806.83 177.00 54899.07 88888.00 2013-06-02 01:08:25.000 153 12806.85 176.97 54899.05 88888.00 2013-06-02 01:08:25.125 153 12806.85 177.00 54899.10 88888.00 2013-06-02 01:08:25.250 153 12806.90 177.00 54899.10 88888.00 2013-06-02 01:08:25.375 153 12806.98 176.97 54899.07 88888.00 2013-06-02 01:08:25.500 153 12807.00 176.93 54899.05 88888.00 2013-06-02 01:08:25.625 153 12806.98 176.90 54899.03 88888.00 2013-06-02 01:08:25.750 153 12807.02 176.95 54899.07 88888.00 2013-06-02 01:08:25.875 153 12807.12 177.00 54899.10 88888.00 2013-06-02 01:08:26.000 153 12807.17 177.00 54899.05 88888.00 2013-06-02 01:08:26.125 153 12807.20 177.00 54899.07 88888.00 2013-06-02 01:08:26.250 153 12807.23 176.95 54899.05 88888.00 2013-06-02 01:08:26.375 153 12807.27 176.97 54899.05 88888.00 2013-06-02 01:08:26.500 153 12807.33 176.97 54899.05 88888.00 2013-06-02 01:08:26.625 153 12807.35 177.03 54899.05 88888.00 2013-06-02 01:08:26.750 153 12807.35 177.03 54899.05 88888.00 2013-06-02 01:08:26.875 153 12807.40 177.03 54899.05 88888.00 2013-06-02 01:08:27.000 153 12807.40 177.03 54899.05 88888.00 2013-06-02 01:08:27.125 153 12807.52 177.05 54899.05 88888.00 2013-06-02 01:08:27.250 153 12807.55 177.00 54899.05 88888.00 2013-06-02 01:08:27.375 153 12807.60 177.03 54899.07 88888.00 2013-06-02 01:08:27.500 153 12807.65 177.03 54899.07 88888.00 2013-06-02 01:08:27.625 153 12807.75 177.00 54899.05 88888.00 2013-06-02 01:08:27.750 153 12807.83 177.05 54899.07 88888.00 2013-06-02 01:08:27.875 153 12807.90 177.10 54899.07 88888.00 2013-06-02 01:08:28.000 153 12807.90 177.07 54899.05 88888.00 2013-06-02 01:08:28.125 153 12807.95 177.10 54899.07 88888.00 2013-06-02 01:08:28.250 153 12807.92 177.12 54899.10 88888.00 2013-06-02 01:08:28.375 153 12807.98 177.12 54899.07 88888.00 2013-06-02 01:08:28.500 153 12807.95 177.12 54899.07 88888.00 2013-06-02 01:08:28.625 153 12807.98 177.10 54899.07 88888.00 2013-06-02 01:08:28.750 153 12807.98 177.10 54899.07 88888.00 2013-06-02 01:08:28.875 153 12808.02 177.15 54899.07 88888.00 2013-06-02 01:08:29.000 153 12808.12 177.18 54899.07 88888.00 2013-06-02 01:08:29.125 153 12808.23 177.20 54899.07 88888.00 2013-06-02 01:08:29.250 153 12808.23 177.22 54899.12 88888.00 2013-06-02 01:08:29.375 153 12808.33 177.28 54899.12 88888.00 2013-06-02 01:08:29.500 153 12808.35 177.25 54899.10 88888.00 2013-06-02 01:08:29.625 153 12808.40 177.22 54899.10 88888.00 2013-06-02 01:08:29.750 153 12808.42 177.20 54899.10 88888.00 2013-06-02 01:08:29.875 153 12808.45 177.20 54899.07 88888.00 2013-06-02 01:08:30.000 153 12808.48 177.20 54899.05 88888.00 2013-06-02 01:08:30.125 153 12808.52 177.25 54899.07 88888.00 2013-06-02 01:08:30.250 153 12808.58 177.25 54899.10 88888.00 2013-06-02 01:08:30.375 153 12808.55 177.25 54899.07 88888.00 2013-06-02 01:08:30.500 153 12808.58 177.25 54899.07 88888.00 2013-06-02 01:08:30.625 153 12808.67 177.25 54899.10 88888.00 2013-06-02 01:08:30.750 153 12808.73 177.25 54899.10 88888.00 2013-06-02 01:08:30.875 153 12808.83 177.28 54899.10 88888.00 2013-06-02 01:08:31.000 153 12808.88 177.28 54899.10 88888.00 2013-06-02 01:08:31.125 153 12808.90 177.25 54899.07 88888.00 2013-06-02 01:08:31.250 153 12808.92 177.22 54899.12 88888.00 2013-06-02 01:08:31.375 153 12808.95 177.28 54899.12 88888.00 2013-06-02 01:08:31.500 153 12808.95 177.32 54899.18 88888.00 2013-06-02 01:08:31.625 153 12808.98 177.32 54899.18 88888.00 2013-06-02 01:08:31.750 153 12809.02 177.35 54899.15 88888.00 2013-06-02 01:08:31.875 153 12809.08 177.32 54899.12 88888.00 2013-06-02 01:08:32.000 153 12809.15 177.35 54899.15 88888.00 2013-06-02 01:08:32.125 153 12809.17 177.35 54899.15 88888.00 2013-06-02 01:08:32.250 153 12809.17 177.30 54899.12 88888.00 2013-06-02 01:08:32.375 153 12809.23 177.32 54899.12 88888.00 2013-06-02 01:08:32.500 153 12809.25 177.32 54899.18 88888.00 2013-06-02 01:08:32.625 153 12809.30 177.35 54899.18 88888.00 2013-06-02 01:08:32.750 153 12809.27 177.32 54899.15 88888.00 2013-06-02 01:08:32.875 153 12809.30 177.35 54899.18 88888.00 2013-06-02 01:08:33.000 153 12809.35 177.30 54899.15 88888.00 2013-06-02 01:08:33.125 153 12809.38 177.30 54899.15 88888.00 2013-06-02 01:08:33.250 153 12809.48 177.30 54899.18 88888.00 2013-06-02 01:08:33.375 153 12809.52 177.25 54899.18 88888.00 2013-06-02 01:08:33.500 153 12809.52 177.28 54899.18 88888.00 2013-06-02 01:08:33.625 153 12809.55 177.30 54899.20 88888.00 2013-06-02 01:08:33.750 153 12809.60 177.32 54899.20 88888.00 2013-06-02 01:08:33.875 153 12809.62 177.25 54899.18 88888.00 2013-06-02 01:08:34.000 153 12809.62 177.25 54899.18 88888.00 2013-06-02 01:08:34.125 153 12809.60 177.22 54899.18 88888.00 2013-06-02 01:08:34.250 153 12809.65 177.22 54899.18 88888.00 2013-06-02 01:08:34.375 153 12809.70 177.20 54899.18 88888.00 2013-06-02 01:08:34.500 153 12809.70 177.15 54899.18 88888.00 2013-06-02 01:08:34.625 153 12809.85 177.15 54899.18 88888.00 2013-06-02 01:08:34.750 153 12809.98 177.18 54899.20 88888.00 2013-06-02 01:08:34.875 153 12809.98 177.18 54899.22 88888.00 2013-06-02 01:08:35.000 153 12809.95 177.12 54899.22 88888.00 2013-06-02 01:08:35.125 153 12810.00 177.07 54899.22 88888.00 2013-06-02 01:08:35.250 153 12810.02 177.07 54899.25 88888.00 2013-06-02 01:08:35.375 153 12810.02 177.07 54899.25 88888.00 2013-06-02 01:08:35.500 153 12810.08 177.07 54899.25 88888.00 2013-06-02 01:08:35.625 153 12810.15 177.07 54899.25 88888.00 2013-06-02 01:08:35.750 153 12810.17 177.05 54899.22 88888.00 2013-06-02 01:08:35.875 153 12810.17 177.03 54899.25 88888.00 2013-06-02 01:08:36.000 153 12810.25 177.00 54899.20 88888.00 2013-06-02 01:08:36.125 153 12810.35 177.03 54899.22 88888.00 2013-06-02 01:08:36.250 153 12810.40 177.00 54899.25 88888.00 2013-06-02 01:08:36.375 153 12810.48 176.97 54899.28 88888.00 2013-06-02 01:08:36.500 153 12810.45 176.93 54899.25 88888.00 2013-06-02 01:08:36.625 153 12810.40 176.82 54899.25 88888.00 2013-06-02 01:08:36.750 153 12810.45 176.85 54899.25 88888.00 2013-06-02 01:08:36.875 153 12810.52 176.88 54899.28 88888.00 2013-06-02 01:08:37.000 153 12810.60 176.85 54899.28 88888.00 2013-06-02 01:08:37.125 153 12810.60 176.85 54899.30 88888.00 2013-06-02 01:08:37.250 153 12810.62 176.78 54899.30 88888.00 2013-06-02 01:08:37.375 153 12810.70 176.80 54899.35 88888.00 2013-06-02 01:08:37.500 153 12810.75 176.82 54899.35 88888.00 2013-06-02 01:08:37.625 153 12810.75 176.78 54899.32 88888.00 2013-06-02 01:08:37.750 153 12810.83 176.78 54899.35 88888.00 2013-06-02 01:08:37.875 153 12810.88 176.78 54899.35 88888.00 2013-06-02 01:08:38.000 153 12810.88 176.75 54899.38 88888.00 2013-06-02 01:08:38.125 153 12810.92 176.72 54899.38 88888.00 2013-06-02 01:08:38.250 153 12811.02 176.70 54899.38 88888.00 2013-06-02 01:08:38.375 153 12811.08 176.65 54899.35 88888.00 2013-06-02 01:08:38.500 153 12811.15 176.68 54899.35 88888.00 2013-06-02 01:08:38.625 153 12811.15 176.68 54899.38 88888.00 2013-06-02 01:08:38.750 153 12811.17 176.65 54899.38 88888.00 2013-06-02 01:08:38.875 153 12811.23 176.65 54899.43 88888.00 2013-06-02 01:08:39.000 153 12811.27 176.62 54899.45 88888.00 2013-06-02 01:08:39.125 153 12811.30 176.60 54899.45 88888.00 2013-06-02 01:08:39.250 153 12811.35 176.57 54899.47 88888.00 2013-06-02 01:08:39.375 153 12811.40 176.57 54899.45 88888.00 2013-06-02 01:08:39.500 153 12811.45 176.53 54899.43 88888.00 2013-06-02 01:08:39.625 153 12811.48 176.50 54899.45 88888.00 2013-06-02 01:08:39.750 153 12811.48 176.53 54899.45 88888.00 2013-06-02 01:08:39.875 153 12811.45 176.53 54899.45 88888.00 2013-06-02 01:08:40.000 153 12811.48 176.53 54899.45 88888.00 2013-06-02 01:08:40.125 153 12811.52 176.47 54899.45 88888.00 2013-06-02 01:08:40.250 153 12811.55 176.45 54899.47 88888.00 2013-06-02 01:08:40.375 153 12811.65 176.47 54899.50 88888.00 2013-06-02 01:08:40.500 153 12811.70 176.43 54899.50 88888.00 2013-06-02 01:08:40.625 153 12811.80 176.40 54899.45 88888.00 2013-06-02 01:08:40.750 153 12811.88 176.43 54899.47 88888.00 2013-06-02 01:08:40.875 153 12811.98 176.47 54899.53 88888.00 2013-06-02 01:08:41.000 153 12812.00 176.43 54899.50 88888.00 2013-06-02 01:08:41.125 153 12811.98 176.40 54899.50 88888.00 2013-06-02 01:08:41.250 153 12811.95 176.35 54899.53 88888.00 2013-06-02 01:08:41.375 153 12812.08 176.35 54899.53 88888.00 2013-06-02 01:08:41.500 153 12812.10 176.38 54899.55 88888.00 2013-06-02 01:08:41.625 153 12812.08 176.38 54899.53 88888.00 2013-06-02 01:08:41.750 153 12812.08 176.35 54899.50 88888.00 2013-06-02 01:08:41.875 153 12812.10 176.32 54899.55 88888.00 2013-06-02 01:08:42.000 153 12812.17 176.32 54899.57 88888.00 2013-06-02 01:08:42.125 153 12812.27 176.35 54899.60 88888.00 2013-06-02 01:08:42.250 153 12812.33 176.32 54899.60 88888.00 2013-06-02 01:08:42.375 153 12812.30 176.30 54899.55 88888.00 2013-06-02 01:08:42.500 153 12812.30 176.32 54899.57 88888.00 2013-06-02 01:08:42.625 153 12812.42 176.40 54899.62 88888.00 2013-06-02 01:08:42.750 153 12812.48 176.30 54899.60 88888.00 2013-06-02 01:08:42.875 153 12812.50 176.28 54899.57 88888.00 2013-06-02 01:08:43.000 153 12812.60 176.30 54899.60 88888.00 2013-06-02 01:08:43.125 153 12812.65 176.30 54899.62 88888.00 2013-06-02 01:08:43.250 153 12812.70 176.35 54899.68 88888.00 2013-06-02 01:08:43.375 153 12812.70 176.30 54899.65 88888.00 2013-06-02 01:08:43.500 153 12812.75 176.32 54899.62 88888.00 2013-06-02 01:08:43.625 153 12812.80 176.35 54899.62 88888.00 2013-06-02 01:08:43.750 153 12812.80 176.35 54899.68 88888.00 2013-06-02 01:08:43.875 153 12812.85 176.30 54899.68 88888.00 2013-06-02 01:08:44.000 153 12812.95 176.28 54899.65 88888.00 2013-06-02 01:08:44.125 153 12812.95 176.32 54899.65 88888.00 2013-06-02 01:08:44.250 153 12812.92 176.35 54899.65 88888.00 2013-06-02 01:08:44.375 153 12812.98 176.32 54899.65 88888.00 2013-06-02 01:08:44.500 153 12813.05 176.30 54899.65 88888.00 2013-06-02 01:08:44.625 153 12813.10 176.28 54899.62 88888.00 2013-06-02 01:08:44.750 153 12813.08 176.28 54899.62 88888.00 2013-06-02 01:08:44.875 153 12813.08 176.30 54899.65 88888.00 2013-06-02 01:08:45.000 153 12813.15 176.28 54899.65 88888.00 2013-06-02 01:08:45.125 153 12813.17 176.25 54899.68 88888.00 2013-06-02 01:08:45.250 153 12813.23 176.30 54899.72 88888.00 2013-06-02 01:08:45.375 153 12813.27 176.32 54899.72 88888.00 2013-06-02 01:08:45.500 153 12813.27 176.32 54899.72 88888.00 2013-06-02 01:08:45.625 153 12813.30 176.30 54899.72 88888.00 2013-06-02 01:08:45.750 153 12813.33 176.35 54899.75 88888.00 2013-06-02 01:08:45.875 153 12813.33 176.30 54899.72 88888.00 2013-06-02 01:08:46.000 153 12813.40 176.25 54899.75 88888.00 2013-06-02 01:08:46.125 153 12813.50 176.28 54899.78 88888.00 2013-06-02 01:08:46.250 153 12813.50 176.30 54899.80 88888.00 2013-06-02 01:08:46.375 153 12813.45 176.28 54899.78 88888.00 2013-06-02 01:08:46.500 153 12813.52 176.28 54899.80 88888.00 2013-06-02 01:08:46.625 153 12813.65 176.28 54899.82 88888.00 2013-06-02 01:08:46.750 153 12813.67 176.28 54899.82 88888.00 2013-06-02 01:08:46.875 153 12813.67 176.32 54899.85 88888.00 2013-06-02 01:08:47.000 153 12813.67 176.35 54899.88 88888.00 2013-06-02 01:08:47.125 153 12813.70 176.32 54899.88 88888.00 2013-06-02 01:08:47.250 153 12813.60 176.25 54899.88 88888.00 2013-06-02 01:08:47.375 153 12813.58 176.25 54899.85 88888.00 2013-06-02 01:08:47.500 153 12813.62 176.28 54899.88 88888.00 2013-06-02 01:08:47.625 153 12813.65 176.30 54899.90 88888.00 2013-06-02 01:08:47.750 153 12813.67 176.30 54899.93 88888.00 2013-06-02 01:08:47.875 153 12813.70 176.30 54899.93 88888.00 2013-06-02 01:08:48.000 153 12813.83 176.28 54899.90 88888.00 2013-06-02 01:08:48.125 153 12813.88 176.30 54899.95 88888.00 2013-06-02 01:08:48.250 153 12813.85 176.30 54899.97 88888.00 2013-06-02 01:08:48.375 153 12813.88 176.32 54900.00 88888.00 2013-06-02 01:08:48.500 153 12813.90 176.32 54900.00 88888.00 2013-06-02 01:08:48.625 153 12813.90 176.25 54900.00 88888.00 2013-06-02 01:08:48.750 153 12813.92 176.28 54900.00 88888.00 2013-06-02 01:08:48.875 153 12814.02 176.32 54900.03 88888.00 2013-06-02 01:08:49.000 153 12814.08 176.32 54900.03 88888.00 2013-06-02 01:08:49.125 153 12814.12 176.30 54900.03 88888.00 2013-06-02 01:08:49.250 153 12814.02 176.28 54900.03 88888.00 2013-06-02 01:08:49.375 153 12814.02 176.30 54900.03 88888.00 2013-06-02 01:08:49.500 153 12814.08 176.30 54900.07 88888.00 2013-06-02 01:08:49.625 153 12814.15 176.32 54900.10 88888.00 2013-06-02 01:08:49.750 153 12814.20 176.32 54900.12 88888.00 2013-06-02 01:08:49.875 153 12814.23 176.32 54900.10 88888.00 2013-06-02 01:08:50.000 153 12814.15 176.32 54900.10 88888.00 2013-06-02 01:08:50.125 153 12814.10 176.35 54900.15 88888.00 2013-06-02 01:08:50.250 153 12814.15 176.32 54900.12 88888.00 2013-06-02 01:08:50.375 153 12814.20 176.35 54900.15 88888.00 2013-06-02 01:08:50.500 153 12814.23 176.38 54900.18 88888.00 2013-06-02 01:08:50.625 153 12814.33 176.40 54900.18 88888.00 2013-06-02 01:08:50.750 153 12814.38 176.40 54900.22 88888.00 2013-06-02 01:08:50.875 153 12814.38 176.40 54900.20 88888.00 2013-06-02 01:08:51.000 153 12814.38 176.38 54900.22 88888.00 2013-06-02 01:08:51.125 153 12814.40 176.38 54900.25 88888.00 2013-06-02 01:08:51.250 153 12814.38 176.43 54900.28 88888.00 2013-06-02 01:08:51.375 153 12814.42 176.43 54900.28 88888.00 2013-06-02 01:08:51.500 153 12814.42 176.45 54900.25 88888.00 2013-06-02 01:08:51.625 153 12814.40 176.45 54900.25 88888.00 2013-06-02 01:08:51.750 153 12814.52 176.47 54900.28 88888.00 2013-06-02 01:08:51.875 153 12814.58 176.47 54900.30 88888.00 2013-06-02 01:08:52.000 153 12814.55 176.45 54900.28 88888.00 2013-06-02 01:08:52.125 153 12814.55 176.45 54900.30 88888.00 2013-06-02 01:08:52.250 153 12814.60 176.50 54900.32 88888.00 2013-06-02 01:08:52.375 153 12814.62 176.50 54900.35 88888.00 2013-06-02 01:08:52.500 153 12814.62 176.55 54900.38 88888.00 2013-06-02 01:08:52.625 153 12814.65 176.55 54900.32 88888.00 2013-06-02 01:08:52.750 153 12814.65 176.53 54900.35 88888.00 2013-06-02 01:08:52.875 153 12814.73 176.55 54900.38 88888.00 2013-06-02 01:08:53.000 153 12814.75 176.57 54900.40 88888.00 2013-06-02 01:08:53.125 153 12814.77 176.62 54900.45 88888.00 2013-06-02 01:08:53.250 153 12814.75 176.65 54900.47 88888.00 2013-06-02 01:08:53.375 153 12814.80 176.65 54900.45 88888.00 2013-06-02 01:08:53.500 153 12814.85 176.65 54900.47 88888.00 2013-06-02 01:08:53.625 153 12814.85 176.70 54900.50 88888.00 2013-06-02 01:08:53.750 153 12814.92 176.72 54900.53 88888.00 2013-06-02 01:08:53.875 153 12814.95 176.72 54900.55 88888.00 2013-06-02 01:08:54.000 153 12814.88 176.70 54900.53 88888.00 2013-06-02 01:08:54.125 153 12814.83 176.68 54900.53 88888.00 2013-06-02 01:08:54.250 153 12814.80 176.70 54900.57 88888.00 2013-06-02 01:08:54.375 153 12814.88 176.78 54900.60 88888.00 2013-06-02 01:08:54.500 153 12814.88 176.82 54900.62 88888.00 2013-06-02 01:08:54.625 153 12814.85 176.80 54900.60 88888.00 2013-06-02 01:08:54.750 153 12814.90 176.80 54900.57 88888.00 2013-06-02 01:08:54.875 153 12814.92 176.75 54900.53 88888.00 2013-06-02 01:08:55.000 153 12814.92 176.80 54900.57 88888.00 2013-06-02 01:08:55.125 153 12814.95 176.88 54900.68 88888.00 2013-06-02 01:08:55.250 153 12814.92 176.88 54900.68 88888.00 2013-06-02 01:08:55.375 153 12815.02 176.90 54900.70 88888.00 2013-06-02 01:08:55.500 153 12815.05 176.93 54900.70 88888.00 2013-06-02 01:08:55.625 153 12815.10 177.00 54900.75 88888.00 2013-06-02 01:08:55.750 153 12815.12 177.03 54900.75 88888.00 2013-06-02 01:08:55.875 153 12815.10 177.03 54900.72 88888.00 2013-06-02 01:08:56.000 153 12815.15 177.07 54900.78 88888.00 2013-06-02 01:08:56.125 153 12815.17 177.05 54900.78 88888.00 2013-06-02 01:08:56.250 153 12815.17 177.05 54900.75 88888.00 2013-06-02 01:08:56.375 153 12815.25 177.12 54900.78 88888.00 2013-06-02 01:08:56.500 153 12815.25 177.12 54900.78 88888.00 2013-06-02 01:08:56.625 153 12815.27 177.20 54900.82 88888.00 2013-06-02 01:08:56.750 153 12815.27 177.22 54900.85 88888.00 2013-06-02 01:08:56.875 153 12815.27 177.22 54900.85 88888.00 2013-06-02 01:08:57.000 153 12815.23 177.28 54900.82 88888.00 2013-06-02 01:08:57.125 153 12815.20 177.30 54900.88 88888.00 2013-06-02 01:08:57.250 153 12815.20 177.35 54900.90 88888.00 2013-06-02 01:08:57.375 153 12815.30 177.38 54900.90 88888.00 2013-06-02 01:08:57.500 153 12815.35 177.40 54900.88 88888.00 2013-06-02 01:08:57.625 153 12815.42 177.47 54900.93 88888.00 2013-06-02 01:08:57.750 153 12815.48 177.50 54900.93 88888.00 2013-06-02 01:08:57.875 153 12815.45 177.45 54900.95 88888.00 2013-06-02 01:08:58.000 153 12815.42 177.50 54900.93 88888.00 2013-06-02 01:08:58.125 153 12815.55 177.57 54900.97 88888.00 2013-06-02 01:08:58.250 153 12815.58 177.60 54900.97 88888.00 2013-06-02 01:08:58.375 153 12815.60 177.62 54900.97 88888.00 2013-06-02 01:08:58.500 153 12815.65 177.68 54901.03 88888.00 2013-06-02 01:08:58.625 153 12815.73 177.72 54901.03 88888.00 2013-06-02 01:08:58.750 153 12815.73 177.72 54901.00 88888.00 2013-06-02 01:08:58.875 153 12815.67 177.78 54901.00 88888.00 2013-06-02 01:08:59.000 153 12815.73 177.80 54900.95 88888.00 2013-06-02 01:08:59.125 153 12815.75 177.85 54901.00 88888.00 2013-06-02 01:08:59.250 153 12815.73 177.85 54901.00 88888.00 2013-06-02 01:08:59.375 153 12815.73 177.88 54901.00 88888.00 2013-06-02 01:08:59.500 153 12815.73 177.93 54901.05 88888.00 2013-06-02 01:08:59.625 153 12815.80 178.03 54901.10 88888.00 2013-06-02 01:08:59.750 153 12815.88 178.07 54901.12 88888.00 2013-06-02 01:08:59.875 153 12815.90 178.03 54901.10 88888.00 2013-06-02 01:09:00.000 153 12815.95 178.07 54901.10 88888.00 2013-06-02 01:09:00.125 153 12816.02 178.20 54901.15 88888.00 2013-06-02 01:09:00.250 153 12816.00 178.22 54901.15 88888.00 2013-06-02 01:09:00.375 153 12816.02 178.25 54901.15 88888.00 2013-06-02 01:09:00.500 153 12816.08 178.30 54901.15 88888.00 2013-06-02 01:09:00.625 153 12816.10 178.35 54901.15 88888.00 2013-06-02 01:09:00.750 153 12816.15 178.40 54901.20 88888.00 2013-06-02 01:09:00.875 153 12816.17 178.40 54901.20 88888.00 2013-06-02 01:09:01.000 153 12816.25 178.43 54901.22 88888.00 2013-06-02 01:09:01.125 153 12816.30 178.50 54901.25 88888.00 2013-06-02 01:09:01.250 153 12816.20 178.50 54901.22 88888.00 2013-06-02 01:09:01.375 153 12816.15 178.53 54901.22 88888.00 2013-06-02 01:09:01.500 153 12816.17 178.57 54901.28 88888.00 2013-06-02 01:09:01.625 153 12816.27 178.68 54901.35 88888.00 2013-06-02 01:09:01.750 153 12816.35 178.75 54901.38 88888.00 2013-06-02 01:09:01.875 153 12816.33 178.72 54901.32 88888.00 2013-06-02 01:09:02.000 153 12816.30 178.75 54901.32 88888.00 2013-06-02 01:09:02.125 153 12816.33 178.80 54901.35 88888.00 2013-06-02 01:09:02.250 153 12816.38 178.88 54901.38 88888.00 2013-06-02 01:09:02.375 153 12816.48 178.95 54901.40 88888.00 2013-06-02 01:09:02.500 153 12816.48 178.95 54901.40 88888.00 2013-06-02 01:09:02.625 153 12816.52 178.97 54901.38 88888.00 2013-06-02 01:09:02.750 153 12816.55 179.05 54901.40 88888.00 2013-06-02 01:09:02.875 153 12816.50 179.07 54901.43 88888.00 2013-06-02 01:09:03.000 153 12816.48 179.05 54901.38 88888.00 2013-06-02 01:09:03.125 153 12816.55 179.10 54901.40 88888.00 2013-06-02 01:09:03.250 153 12816.60 179.18 54901.45 88888.00 2013-06-02 01:09:03.375 153 12816.67 179.22 54901.47 88888.00 2013-06-02 01:09:03.500 153 12816.62 179.25 54901.43 88888.00 2013-06-02 01:09:03.625 153 12816.58 179.25 54901.43 88888.00 2013-06-02 01:09:03.750 153 12816.62 179.35 54901.47 88888.00 2013-06-02 01:09:03.875 153 12816.67 179.43 54901.50 88888.00 2013-06-02 01:09:04.000 153 12816.65 179.45 54901.50 88888.00 2013-06-02 01:09:04.125 153 12816.60 179.43 54901.50 88888.00 2013-06-02 01:09:04.250 153 12816.67 179.47 54901.53 88888.00 2013-06-02 01:09:04.375 153 12816.70 179.53 54901.53 88888.00 2013-06-02 01:09:04.500 153 12816.65 179.53 54901.53 88888.00 2013-06-02 01:09:04.625 153 12816.67 179.60 54901.57 88888.00 2013-06-02 01:09:04.750 153 12816.75 179.68 54901.62 88888.00 2013-06-02 01:09:04.875 153 12816.77 179.72 54901.60 88888.00 2013-06-02 01:09:05.000 153 12816.77 179.72 54901.60 88888.00 2013-06-02 01:09:05.125 153 12816.73 179.70 54901.60 88888.00 2013-06-02 01:09:05.250 153 12816.70 179.75 54901.65 88888.00 2013-06-02 01:09:05.375 153 12816.75 179.80 54901.68 88888.00 2013-06-02 01:09:05.500 153 12816.83 179.85 54901.68 88888.00 2013-06-02 01:09:05.625 153 12816.88 179.88 54901.68 88888.00 2013-06-02 01:09:05.750 153 12816.90 179.90 54901.68 88888.00 2013-06-02 01:09:05.875 153 12816.90 179.90 54901.68 88888.00 2013-06-02 01:09:06.000 153 12816.92 180.00 54901.72 88888.00 2013-06-02 01:09:06.125 153 12816.95 180.07 54901.75 88888.00 2013-06-02 01:09:06.250 153 12816.95 180.03 54901.75 88888.00 2013-06-02 01:09:06.375 153 12816.98 180.05 54901.75 88888.00 2013-06-02 01:09:06.500 153 12816.95 180.05 54901.78 88888.00 2013-06-02 01:09:06.625 153 12817.02 180.12 54901.80 88888.00 2013-06-02 01:09:06.750 153 12817.08 180.18 54901.85 88888.00 2013-06-02 01:09:06.875 153 12817.00 180.15 54901.82 88888.00 2013-06-02 01:09:07.000 153 12817.05 180.20 54901.82 88888.00 2013-06-02 01:09:07.125 153 12817.08 180.28 54901.90 88888.00 2013-06-02 01:09:07.250 153 12817.08 180.32 54901.93 88888.00 2013-06-02 01:09:07.375 153 12817.10 180.35 54901.97 88888.00 2013-06-02 01:09:07.500 153 12817.08 180.38 54902.00 88888.00 2013-06-02 01:09:07.625 153 12817.08 180.43 54901.97 88888.00 2013-06-02 01:09:07.750 153 12817.08 180.45 54901.95 88888.00 2013-06-02 01:09:07.875 153 12817.05 180.50 54902.00 88888.00 2013-06-02 01:09:08.000 153 12817.00 180.50 54902.03 88888.00 2013-06-02 01:09:08.125 153 12817.05 180.53 54902.05 88888.00 2013-06-02 01:09:08.250 153 12817.02 180.53 54902.03 88888.00 2013-06-02 01:09:08.375 153 12817.08 180.57 54902.05 88888.00 2013-06-02 01:09:08.500 153 12817.12 180.62 54902.05 88888.00 2013-06-02 01:09:08.625 153 12817.15 180.62 54902.07 88888.00 2013-06-02 01:09:08.750 153 12817.08 180.68 54902.12 88888.00 2013-06-02 01:09:08.875 153 12817.00 180.70 54902.10 88888.00 2013-06-02 01:09:09.000 153 12817.02 180.70 54902.10 88888.00 2013-06-02 01:09:09.125 153 12817.00 180.70 54902.12 88888.00 2013-06-02 01:09:09.250 153 12817.00 180.72 54902.18 88888.00 2013-06-02 01:09:09.375 153 12817.08 180.78 54902.20 88888.00 2013-06-02 01:09:09.500 153 12817.02 180.82 54902.22 88888.00 2013-06-02 01:09:09.625 153 12816.95 180.82 54902.25 88888.00 2013-06-02 01:09:09.750 153 12816.95 180.85 54902.25 88888.00 2013-06-02 01:09:09.875 153 12816.95 180.88 54902.28 88888.00 2013-06-02 01:09:10.000 153 12816.95 180.88 54902.30 88888.00 2013-06-02 01:09:10.125 153 12816.98 180.90 54902.32 88888.00 2013-06-02 01:09:10.250 153 12816.98 180.93 54902.32 88888.00 2013-06-02 01:09:10.375 153 12816.95 180.93 54902.32 88888.00 2013-06-02 01:09:10.500 153 12816.88 180.95 54902.38 88888.00 2013-06-02 01:09:10.625 153 12816.83 181.00 54902.40 88888.00 2013-06-02 01:09:10.750 153 12816.83 181.05 54902.45 88888.00 2013-06-02 01:09:10.875 153 12816.85 181.10 54902.45 88888.00 2013-06-02 01:09:11.000 153 12816.88 181.07 54902.45 88888.00 2013-06-02 01:09:11.125 153 12816.88 181.05 54902.47 88888.00 2013-06-02 01:09:11.250 153 12816.85 181.07 54902.50 88888.00 2013-06-02 01:09:11.375 153 12816.83 181.12 54902.55 88888.00 2013-06-02 01:09:11.500 153 12816.73 181.10 54902.55 88888.00 2013-06-02 01:09:11.625 153 12816.70 181.07 54902.53 88888.00 2013-06-02 01:09:11.750 153 12816.70 181.12 54902.60 88888.00 2013-06-02 01:09:11.875 153 12816.75 181.20 54902.68 88888.00 2013-06-02 01:09:12.000 153 12816.75 181.22 54902.68 88888.00 2013-06-02 01:09:12.125 153 12816.70 181.22 54902.68 88888.00 2013-06-02 01:09:12.250 153 12816.65 181.20 54902.70 88888.00 2013-06-02 01:09:12.375 153 12816.70 181.25 54902.72 88888.00 2013-06-02 01:09:12.500 153 12816.67 181.28 54902.78 88888.00 2013-06-02 01:09:12.625 153 12816.60 181.30 54902.82 88888.00 2013-06-02 01:09:12.750 153 12816.55 181.30 54902.85 88888.00 2013-06-02 01:09:12.875 153 12816.52 181.30 54902.85 88888.00 2013-06-02 01:09:13.000 153 12816.48 181.25 54902.82 88888.00 2013-06-02 01:09:13.125 153 12816.50 181.30 54902.90 88888.00 2013-06-02 01:09:13.250 153 12816.42 181.30 54902.95 88888.00 2013-06-02 01:09:13.375 153 12816.35 181.30 54902.95 88888.00 2013-06-02 01:09:13.500 153 12816.30 181.20 54902.93 88888.00 2013-06-02 01:09:13.625 153 12816.27 181.20 54902.97 88888.00 2013-06-02 01:09:13.750 153 12816.25 181.25 54903.03 88888.00 2013-06-02 01:09:13.875 153 12816.27 181.30 54903.07 88888.00 2013-06-02 01:09:14.000 153 12816.27 181.32 54903.12 88888.00 2013-06-02 01:09:14.125 153 12816.17 181.32 54903.18 88888.00 2013-06-02 01:09:14.250 153 12816.15 181.25 54903.18 88888.00 2013-06-02 01:09:14.375 153 12816.17 181.25 54903.15 88888.00 2013-06-02 01:09:14.500 153 12816.12 181.20 54903.18 88888.00 2013-06-02 01:09:14.625 153 12816.08 181.22 54903.20 88888.00 2013-06-02 01:09:14.750 153 12816.10 181.22 54903.20 88888.00 2013-06-02 01:09:14.875 153 12816.10 181.20 54903.20 88888.00 2013-06-02 01:09:15.000 153 12816.05 181.20 54903.25 88888.00 2013-06-02 01:09:15.125 153 12816.02 181.20 54903.32 88888.00 2013-06-02 01:09:15.250 153 12815.98 181.20 54903.40 88888.00 2013-06-02 01:09:15.375 153 12815.95 181.22 54903.45 88888.00 2013-06-02 01:09:15.500 153 12815.85 181.20 54903.43 88888.00 2013-06-02 01:09:15.625 153 12815.88 181.20 54903.45 88888.00 2013-06-02 01:09:15.750 153 12815.85 181.18 54903.47 88888.00 2013-06-02 01:09:15.875 153 12815.85 181.12 54903.50 88888.00 2013-06-02 01:09:16.000 153 12815.85 181.12 54903.53 88888.00 2013-06-02 01:09:16.125 153 12815.83 181.12 54903.57 88888.00 2013-06-02 01:09:16.250 153 12815.80 181.18 54903.68 88888.00 2013-06-02 01:09:16.375 153 12815.80 181.15 54903.72 88888.00 2013-06-02 01:09:16.500 153 12815.73 181.12 54903.70 88888.00 2013-06-02 01:09:16.625 153 12815.62 181.05 54903.65 88888.00 2013-06-02 01:09:16.750 153 12815.60 181.05 54903.68 88888.00 2013-06-02 01:09:16.875 153 12815.58 181.07 54903.78 88888.00 2013-06-02 01:09:17.000 153 12815.45 181.00 54903.80 88888.00 2013-06-02 01:09:17.125 153 12815.52 180.97 54903.82 88888.00 2013-06-02 01:09:17.250 153 12815.45 180.95 54903.88 88888.00 2013-06-02 01:09:17.375 153 12815.35 180.95 54903.90 88888.00 2013-06-02 01:09:17.500 153 12815.35 180.95 54903.93 88888.00 2013-06-02 01:09:17.625 153 12815.38 180.93 54903.97 88888.00 2013-06-02 01:09:17.750 153 12815.38 180.97 54904.05 88888.00 2013-06-02 01:09:17.875 153 12815.30 180.97 54904.10 88888.00 2013-06-02 01:09:18.000 153 12815.15 180.90 54904.07 88888.00 2013-06-02 01:09:18.125 153 12815.10 180.85 54904.07 88888.00 2013-06-02 01:09:18.250 153 12815.08 180.82 54904.10 88888.00 2013-06-02 01:09:18.375 153 12815.00 180.80 54904.12 88888.00 2013-06-02 01:09:18.500 153 12814.95 180.85 54904.18 88888.00 2013-06-02 01:09:18.625 153 12814.95 180.80 54904.20 88888.00 2013-06-02 01:09:18.750 153 12814.85 180.75 54904.22 88888.00 2013-06-02 01:09:18.875 153 12814.83 180.78 54904.28 88888.00 2013-06-02 01:09:19.000 153 12814.80 180.72 54904.30 88888.00 2013-06-02 01:09:19.125 153 12814.75 180.72 54904.38 88888.00 2013-06-02 01:09:19.250 153 12814.75 180.75 54904.45 88888.00 2013-06-02 01:09:19.375 153 12814.70 180.72 54904.45 88888.00 2013-06-02 01:09:19.500 153 12814.60 180.65 54904.47 88888.00 2013-06-02 01:09:19.625 153 12814.62 180.65 54904.47 88888.00 2013-06-02 01:09:19.750 153 12814.65 180.65 54904.53 88888.00 2013-06-02 01:09:19.875 153 12814.55 180.60 54904.55 88888.00 2013-06-02 01:09:20.000 153 12814.40 180.57 54904.55 88888.00 2013-06-02 01:09:20.125 153 12814.33 180.55 54904.65 88888.00 2013-06-02 01:09:20.250 153 12814.25 180.53 54904.72 88888.00 2013-06-02 01:09:20.375 153 12814.20 180.50 54904.72 88888.00 2013-06-02 01:09:20.500 153 12814.20 180.45 54904.78 88888.00 2013-06-02 01:09:20.625 153 12814.15 180.43 54904.78 88888.00 2013-06-02 01:09:20.750 153 12814.10 180.40 54904.78 88888.00 2013-06-02 01:09:20.875 153 12814.12 180.40 54904.85 88888.00 2013-06-02 01:09:21.000 153 12814.12 180.38 54904.88 88888.00 2013-06-02 01:09:21.125 153 12814.02 180.35 54904.90 88888.00 2013-06-02 01:09:21.250 153 12813.88 180.28 54904.95 88888.00 2013-06-02 01:09:21.375 153 12813.80 180.28 54905.00 88888.00 2013-06-02 01:09:21.500 153 12813.83 180.30 54905.05 88888.00 2013-06-02 01:09:21.625 153 12813.88 180.28 54905.07 88888.00 2013-06-02 01:09:21.750 153 12813.80 180.25 54905.07 88888.00 2013-06-02 01:09:21.875 153 12813.67 180.18 54905.12 88888.00 2013-06-02 01:09:22.000 153 12813.65 180.15 54905.15 88888.00 2013-06-02 01:09:22.125 153 12813.62 180.15 54905.20 88888.00 2013-06-02 01:09:22.250 153 12813.55 180.10 54905.28 88888.00 2013-06-02 01:09:22.375 153 12813.50 180.12 54905.32 88888.00 2013-06-02 01:09:22.500 153 12813.38 180.12 54905.38 88888.00 2013-06-02 01:09:22.625 153 12813.27 180.05 54905.40 88888.00 2013-06-02 01:09:22.750 153 12813.23 180.00 54905.38 88888.00 2013-06-02 01:09:22.875 153 12813.20 179.95 54905.40 88888.00 2013-06-02 01:09:23.000 153 12813.12 179.90 54905.40 88888.00 2013-06-02 01:09:23.125 153 12813.02 179.85 54905.43 88888.00 2013-06-02 01:09:23.250 153 12812.92 179.80 54905.50 88888.00 2013-06-02 01:09:23.375 153 12812.92 179.78 54905.53 88888.00 2013-06-02 01:09:23.500 153 12812.88 179.78 54905.57 88888.00 2013-06-02 01:09:23.625 153 12812.80 179.80 54905.65 88888.00 2013-06-02 01:09:23.750 153 12812.75 179.80 54905.68 88888.00 2013-06-02 01:09:23.875 153 12812.70 179.70 54905.68 88888.00 2013-06-02 01:09:24.000 153 12812.62 179.62 54905.68 88888.00 2013-06-02 01:09:24.125 153 12812.62 179.60 54905.75 88888.00 2013-06-02 01:09:24.250 153 12812.52 179.60 54905.80 88888.00 2013-06-02 01:09:24.375 153 12812.52 179.60 54905.82 88888.00 2013-06-02 01:09:24.500 153 12812.50 179.55 54905.88 88888.00 2013-06-02 01:09:24.625 153 12812.42 179.47 54905.88 88888.00 2013-06-02 01:09:24.750 153 12812.30 179.43 54905.93 88888.00 2013-06-02 01:09:24.875 153 12812.17 179.43 54906.00 88888.00 2013-06-02 01:09:25.000 153 12812.12 179.38 54906.03 88888.00 2013-06-02 01:09:25.125 153 12812.10 179.30 54906.03 88888.00 2013-06-02 01:09:25.250 153 12812.08 179.28 54906.05 88888.00 2013-06-02 01:09:25.375 153 12811.98 179.25 54906.07 88888.00 2013-06-02 01:09:25.500 153 12811.92 179.22 54906.12 88888.00 2013-06-02 01:09:25.625 153 12811.95 179.20 54906.18 88888.00 2013-06-02 01:09:25.750 153 12811.92 179.20 54906.20 88888.00 2013-06-02 01:09:25.875 153 12811.85 179.12 54906.20 88888.00 2013-06-02 01:09:26.000 153 12811.75 179.05 54906.20 88888.00 2013-06-02 01:09:26.125 153 12811.73 179.03 54906.28 88888.00 2013-06-02 01:09:26.250 153 12811.65 179.00 54906.35 88888.00 2013-06-02 01:09:26.375 153 12811.75 179.00 54906.40 88888.00 2013-06-02 01:09:26.500 153 12811.73 178.95 54906.38 88888.00 2013-06-02 01:09:26.625 153 12811.60 178.85 54906.40 88888.00 2013-06-02 01:09:26.750 153 12811.52 178.80 54906.40 88888.00 2013-06-02 01:09:26.875 153 12811.48 178.88 54906.45 88888.00 2013-06-02 01:09:27.000 153 12811.42 178.85 54906.47 88888.00 2013-06-02 01:09:27.125 153 12811.38 178.75 54906.47 88888.00 2013-06-02 01:09:27.250 153 12811.25 178.62 54906.50 88888.00 2013-06-02 01:09:27.375 153 12811.20 178.65 54906.55 88888.00 2013-06-02 01:09:27.500 153 12811.17 178.60 54906.60 88888.00 2013-06-02 01:09:27.625 153 12811.20 178.65 54906.68 88888.00 2013-06-02 01:09:27.750 153 12811.17 178.62 54906.68 88888.00 2013-06-02 01:09:27.875 153 12811.12 178.57 54906.65 88888.00 2013-06-02 01:09:28.000 153 12811.15 178.53 54906.72 88888.00 2013-06-02 01:09:28.125 153 12811.08 178.47 54906.75 88888.00 2013-06-02 01:09:28.250 153 12810.95 178.40 54906.75 88888.00 2013-06-02 01:09:28.375 153 12810.98 178.40 54906.75 88888.00 2013-06-02 01:09:28.500 153 12810.92 178.35 54906.80 88888.00 2013-06-02 01:09:28.625 153 12810.85 178.32 54906.80 88888.00 2013-06-02 01:09:28.750 153 12810.80 178.30 54906.82 88888.00 2013-06-02 01:09:28.875 153 12810.77 178.28 54906.90 88888.00 2013-06-02 01:09:29.000 153 12810.80 178.28 54906.97 88888.00 2013-06-02 01:09:29.125 153 12810.83 178.32 54907.03 88888.00 2013-06-02 01:09:29.250 153 12810.75 178.25 54907.03 88888.00 2013-06-02 01:09:29.375 153 12810.65 178.15 54907.00 88888.00 2013-06-02 01:09:29.500 153 12810.62 178.10 54907.03 88888.00 2013-06-02 01:09:29.625 153 12810.52 178.10 54907.10 88888.00 2013-06-02 01:09:29.750 153 12810.50 178.07 54907.15 88888.00 2013-06-02 01:09:29.875 153 12810.50 178.07 54907.18 88888.00 2013-06-02 01:09:30.000 153 12810.48 178.07 54907.22 88888.00 2013-06-02 01:09:30.125 153 12810.45 178.00 54907.25 88888.00 2013-06-02 01:09:30.250 153 12810.45 177.90 54907.25 88888.00 2013-06-02 01:09:30.375 153 12810.38 177.90 54907.25 88888.00 2013-06-02 01:09:30.500 153 12810.30 177.90 54907.28 88888.00 2013-06-02 01:09:30.625 153 12810.30 177.90 54907.30 88888.00 2013-06-02 01:09:30.750 153 12810.38 177.88 54907.32 88888.00 2013-06-02 01:09:30.875 153 12810.35 177.80 54907.35 88888.00 2013-06-02 01:09:31.000 153 12810.23 177.75 54907.35 88888.00 2013-06-02 01:09:31.125 153 12810.20 177.75 54907.40 88888.00 2013-06-02 01:09:31.250 153 12810.15 177.70 54907.45 88888.00 2013-06-02 01:09:31.375 153 12810.10 177.70 54907.50 88888.00 2013-06-02 01:09:31.500 153 12810.15 177.70 54907.47 88888.00 2013-06-02 01:09:31.625 153 12810.15 177.65 54907.50 88888.00 2013-06-02 01:09:31.750 153 12810.05 177.60 54907.53 88888.00 2013-06-02 01:09:31.875 153 12809.98 177.55 54907.55 88888.00 2013-06-02 01:09:32.000 153 12809.98 177.57 54907.60 88888.00 2013-06-02 01:09:32.125 153 12809.88 177.57 54907.57 88888.00 2013-06-02 01:09:32.250 153 12809.85 177.53 54907.60 88888.00 2013-06-02 01:09:32.375 153 12809.83 177.50 54907.60 88888.00 2013-06-02 01:09:32.500 153 12809.88 177.50 54907.62 88888.00 2013-06-02 01:09:32.625 153 12809.83 177.45 54907.60 88888.00 2013-06-02 01:09:32.750 153 12809.85 177.43 54907.65 88888.00 2013-06-02 01:09:32.875 153 12809.85 177.43 54907.68 88888.00 2013-06-02 01:09:33.000 153 12809.80 177.40 54907.68 88888.00 2013-06-02 01:09:33.125 153 12809.70 177.35 54907.65 88888.00 2013-06-02 01:09:33.250 153 12809.70 177.30 54907.70 88888.00 2013-06-02 01:09:33.375 153 12809.80 177.35 54907.75 88888.00 2013-06-02 01:09:33.500 153 12809.70 177.32 54907.78 88888.00 2013-06-02 01:09:33.625 153 12809.60 177.30 54907.80 88888.00 2013-06-02 01:09:33.750 153 12809.55 177.28 54907.80 88888.00 2013-06-02 01:09:33.875 153 12809.58 177.25 54907.82 88888.00 2013-06-02 01:09:34.000 153 12809.58 177.20 54907.85 88888.00 2013-06-02 01:09:34.125 153 12809.55 177.22 54907.88 88888.00 2013-06-02 01:09:34.250 153 12809.50 177.18 54907.90 88888.00 2013-06-02 01:09:34.375 153 12809.55 177.12 54907.88 88888.00 2013-06-02 01:09:34.500 153 12809.58 177.12 54907.93 88888.00 2013-06-02 01:09:34.625 153 12809.55 177.07 54907.93 88888.00 2013-06-02 01:09:34.750 153 12809.60 177.07 54907.95 88888.00 2013-06-02 01:09:34.875 153 12809.62 177.10 54907.97 88888.00 2013-06-02 01:09:35.000 153 12809.55 177.03 54907.95 88888.00 2013-06-02 01:09:35.125 153 12809.50 176.95 54907.97 88888.00 2013-06-02 01:09:35.250 153 12809.48 176.95 54908.00 88888.00 2013-06-02 01:09:35.375 153 12809.52 176.95 54908.00 88888.00 2013-06-02 01:09:35.500 153 12809.40 176.90 54907.97 88888.00 2013-06-02 01:09:35.625 153 12809.38 176.88 54908.00 88888.00 2013-06-02 01:09:35.750 153 12809.35 176.85 54908.00 88888.00 2013-06-02 01:09:35.875 153 12809.30 176.88 54908.03 88888.00 2013-06-02 01:09:36.000 153 12809.27 176.88 54908.03 88888.00 2013-06-02 01:09:36.125 153 12809.38 176.85 54908.05 88888.00 2013-06-02 01:09:36.250 153 12809.50 176.88 54908.10 88888.00 2013-06-02 01:09:36.375 153 12809.52 176.82 54908.10 88888.00 2013-06-02 01:09:36.500 153 12809.48 176.78 54908.10 88888.00 2013-06-02 01:09:36.625 153 12809.48 176.78 54908.10 88888.00 2013-06-02 01:09:36.750 153 12809.40 176.75 54908.12 88888.00 2013-06-02 01:09:36.875 153 12809.33 176.72 54908.12 88888.00 2013-06-02 01:09:37.000 153 12809.30 176.70 54908.15 88888.00 2013-06-02 01:09:37.125 153 12809.30 176.70 54908.20 88888.00 2013-06-02 01:09:37.250 153 12809.25 176.68 54908.18 88888.00 2013-06-02 01:09:37.375 153 12809.33 176.65 54908.18 88888.00 2013-06-02 01:09:37.500 153 12809.38 176.65 54908.20 88888.00 2013-06-02 01:09:37.625 153 12809.33 176.62 54908.22 88888.00 2013-06-02 01:09:37.750 153 12809.35 176.62 54908.22 88888.00 2013-06-02 01:09:37.875 153 12809.40 176.55 54908.22 88888.00 2013-06-02 01:09:38.000 153 12809.48 176.57 54908.25 88888.00 2013-06-02 01:09:38.125 153 12809.55 176.55 54908.22 88888.00 2013-06-02 01:09:38.250 153 12809.50 176.50 54908.28 88888.00 2013-06-02 01:09:38.375 153 12809.52 176.55 54908.30 88888.00 2013-06-02 01:09:38.500 153 12809.55 176.55 54908.30 88888.00 2013-06-02 01:09:38.625 153 12809.58 176.57 54908.35 88888.00 2013-06-02 01:09:38.750 153 12809.62 176.53 54908.30 88888.00 2013-06-02 01:09:38.875 153 12809.65 176.55 54908.35 88888.00 2013-06-02 01:09:39.000 153 12809.62 176.50 54908.32 88888.00 2013-06-02 01:09:39.125 153 12809.60 176.43 54908.35 88888.00 2013-06-02 01:09:39.250 153 12809.70 176.47 54908.38 88888.00 2013-06-02 01:09:39.375 153 12809.75 176.47 54908.35 88888.00 2013-06-02 01:09:39.500 153 12809.73 176.45 54908.35 88888.00 2013-06-02 01:09:39.625 153 12809.75 176.45 54908.38 88888.00 2013-06-02 01:09:39.750 153 12809.80 176.45 54908.38 88888.00 2013-06-02 01:09:39.875 153 12809.83 176.45 54908.40 88888.00 2013-06-02 01:09:40.000 153 12809.85 176.40 54908.40 88888.00 2013-06-02 01:09:40.125 153 12809.85 176.35 54908.38 88888.00 2013-06-02 01:09:40.250 153 12809.92 176.32 54908.38 88888.00 2013-06-02 01:09:40.375 153 12810.02 176.30 54908.35 88888.00 2013-06-02 01:09:40.500 153 12810.02 176.30 54908.38 88888.00 2013-06-02 01:09:40.625 153 12810.00 176.32 54908.43 88888.00 2013-06-02 01:09:40.750 153 12810.08 176.35 54908.43 88888.00 2013-06-02 01:09:40.875 153 12810.15 176.32 54908.43 88888.00 2013-06-02 01:09:41.000 153 12810.17 176.28 54908.40 88888.00 2013-06-02 01:09:41.125 153 12810.25 176.28 54908.43 88888.00 2013-06-02 01:09:41.250 153 12810.27 176.20 54908.40 88888.00 2013-06-02 01:09:41.375 153 12810.33 176.18 54908.38 88888.00 2013-06-02 01:09:41.500 153 12810.38 176.18 54908.40 88888.00 2013-06-02 01:09:41.625 153 12810.42 176.18 54908.43 88888.00 2013-06-02 01:09:41.750 153 12810.45 176.18 54908.45 88888.00 2013-06-02 01:09:41.875 153 12810.45 176.10 54908.43 88888.00 2013-06-02 01:09:42.000 153 12810.50 176.10 54908.43 88888.00 2013-06-02 01:09:42.125 153 12810.55 176.10 54908.45 88888.00 2013-06-02 01:09:42.250 153 12810.60 176.07 54908.45 88888.00 2013-06-02 01:09:42.375 153 12810.65 176.07 54908.47 88888.00 2013-06-02 01:09:42.500 153 12810.65 176.03 54908.45 88888.00 2013-06-02 01:09:42.625 153 12810.65 176.00 54908.47 88888.00 2013-06-02 01:09:42.750 153 12810.67 175.97 54908.47 88888.00 2013-06-02 01:09:42.875 153 12810.70 175.97 54908.50 88888.00 2013-06-02 01:09:43.000 153 12810.73 176.00 54908.50 88888.00 2013-06-02 01:09:43.125 153 12810.75 175.95 54908.53 88888.00 2013-06-02 01:09:43.250 153 12810.75 175.88 54908.53 88888.00 2013-06-02 01:09:43.375 153 12810.80 175.90 54908.53 88888.00 2013-06-02 01:09:43.500 153 12810.80 175.88 54908.50 88888.00 2013-06-02 01:09:43.625 153 12810.80 175.80 54908.47 88888.00 2013-06-02 01:09:43.750 153 12810.88 175.78 54908.53 88888.00 2013-06-02 01:09:43.875 153 12810.92 175.80 54908.57 88888.00 2013-06-02 01:09:44.000 153 12810.95 175.82 54908.55 88888.00 2013-06-02 01:09:44.125 153 12810.92 175.72 54908.50 88888.00 2013-06-02 01:09:44.250 153 12810.98 175.70 54908.55 88888.00 2013-06-02 01:09:44.375 153 12811.02 175.68 54908.60 88888.00 2013-06-02 01:09:44.500 153 12811.08 175.65 54908.60 88888.00 2013-06-02 01:09:44.625 153 12811.12 175.60 54908.57 88888.00 2013-06-02 01:09:44.750 153 12811.15 175.55 54908.57 88888.00 2013-06-02 01:09:44.875 153 12811.17 175.55 54908.60 88888.00 2013-06-02 01:09:45.000 153 12811.20 175.50 54908.60 88888.00 2013-06-02 01:09:45.125 153 12811.23 175.50 54908.60 88888.00 2013-06-02 01:09:45.250 153 12811.27 175.45 54908.62 88888.00 2013-06-02 01:09:45.375 153 12811.30 175.40 54908.62 88888.00 2013-06-02 01:09:45.500 153 12811.25 175.35 54908.65 88888.00 2013-06-02 01:09:45.625 153 12811.27 175.32 54908.65 88888.00 2013-06-02 01:09:45.750 153 12811.40 175.32 54908.65 88888.00 2013-06-02 01:09:45.875 153 12811.50 175.30 54908.62 88888.00 2013-06-02 01:09:46.000 153 12811.45 175.25 54908.65 88888.00 2013-06-02 01:09:46.125 153 12811.38 175.20 54908.65 88888.00 2013-06-02 01:09:46.250 153 12811.42 175.15 54908.68 88888.00 2013-06-02 01:09:46.375 153 12811.50 175.15 54908.65 88888.00 2013-06-02 01:09:46.500 153 12811.52 175.10 54908.68 88888.00 2013-06-02 01:09:46.625 153 12811.50 175.10 54908.70 88888.00 2013-06-02 01:09:46.750 153 12811.58 175.07 54908.70 88888.00 2013-06-02 01:09:46.875 153 12811.62 175.03 54908.70 88888.00 2013-06-02 01:09:47.000 153 12811.62 174.97 54908.70 88888.00 2013-06-02 01:09:47.125 153 12811.62 174.93 54908.72 88888.00 2013-06-02 01:09:47.250 153 12811.62 174.85 54908.75 88888.00 2013-06-02 01:09:47.375 153 12811.70 174.85 54908.75 88888.00 2013-06-02 01:09:47.500 153 12811.75 174.82 54908.72 88888.00 2013-06-02 01:09:47.625 153 12811.65 174.75 54908.72 88888.00 2013-06-02 01:09:47.750 153 12811.55 174.68 54908.72 88888.00 2013-06-02 01:09:47.875 153 12811.60 174.68 54908.78 88888.00 2013-06-02 01:09:48.000 153 12811.73 174.70 54908.80 88888.00 2013-06-02 01:09:48.125 153 12811.80 174.70 54908.80 88888.00 2013-06-02 01:09:48.250 153 12811.80 174.62 54908.82 88888.00 2013-06-02 01:09:48.375 153 12811.80 174.55 54908.80 88888.00 2013-06-02 01:09:48.500 153 12811.80 174.47 54908.80 88888.00 2013-06-02 01:09:48.625 153 12811.85 174.45 54908.80 88888.00 2013-06-02 01:09:48.750 153 12811.90 174.43 54908.82 88888.00 2013-06-02 01:09:48.875 153 12811.95 174.40 54908.82 88888.00 2013-06-02 01:09:49.000 153 12811.98 174.40 54908.82 88888.00 2013-06-02 01:09:49.125 153 12812.00 174.38 54908.85 88888.00 2013-06-02 01:09:49.250 153 12812.00 174.28 54908.82 88888.00 2013-06-02 01:09:49.375 153 12812.02 174.25 54908.82 88888.00 2013-06-02 01:09:49.500 153 12812.00 174.25 54908.85 88888.00 2013-06-02 01:09:49.625 153 12812.02 174.20 54908.88 88888.00 2013-06-02 01:09:49.750 153 12812.02 174.12 54908.88 88888.00 2013-06-02 01:09:49.875 153 12812.02 174.07 54908.88 88888.00 2013-06-02 01:09:50.000 153 12812.10 174.07 54908.88 88888.00 2013-06-02 01:09:50.125 153 12812.15 174.10 54908.93 88888.00 2013-06-02 01:09:50.250 153 12812.12 174.03 54908.93 88888.00 2013-06-02 01:09:50.375 153 12812.17 173.97 54908.93 88888.00 2013-06-02 01:09:50.500 153 12812.20 173.90 54908.93 88888.00 2013-06-02 01:09:50.625 153 12812.20 173.88 54908.95 88888.00 2013-06-02 01:09:50.750 153 12812.23 173.88 54909.00 88888.00 2013-06-02 01:09:50.875 153 12812.27 173.88 54909.03 88888.00 2013-06-02 01:09:51.000 153 12812.38 173.80 54909.05 88888.00 2013-06-02 01:09:51.125 153 12812.35 173.75 54909.07 88888.00 2013-06-02 01:09:51.250 153 12812.30 173.68 54909.05 88888.00 2013-06-02 01:09:51.375 153 12812.35 173.62 54909.03 88888.00 2013-06-02 01:09:51.500 153 12812.25 173.57 54909.00 88888.00 2013-06-02 01:09:51.625 153 12812.17 173.53 54909.05 88888.00 2013-06-02 01:09:51.750 153 12812.23 173.50 54909.07 88888.00 2013-06-02 01:09:51.875 153 12812.30 173.40 54909.07 88888.00 2013-06-02 01:09:52.000 153 12812.33 173.35 54909.10 88888.00 2013-06-02 01:09:52.125 153 12812.35 173.35 54909.12 88888.00 2013-06-02 01:09:52.250 153 12812.33 173.32 54909.15 88888.00 2013-06-02 01:09:52.375 153 12812.33 173.25 54909.15 88888.00 2013-06-02 01:09:52.500 153 12812.35 173.22 54909.20 88888.00 2013-06-02 01:09:52.625 153 12812.40 173.25 54909.22 88888.00 2013-06-02 01:09:52.750 153 12812.45 173.20 54909.22 88888.00 2013-06-02 01:09:52.875 153 12812.40 173.10 54909.20 88888.00 2013-06-02 01:09:53.000 153 12812.35 173.00 54909.18 88888.00 2013-06-02 01:09:53.125 153 12812.33 172.97 54909.18 88888.00 2013-06-02 01:09:53.250 153 12812.33 172.93 54909.22 88888.00 2013-06-02 01:09:53.375 153 12812.48 172.97 54909.25 88888.00 2013-06-02 01:09:53.500 153 12812.50 172.93 54909.28 88888.00 2013-06-02 01:09:53.625 153 12812.40 172.85 54909.30 88888.00 2013-06-02 01:09:53.750 153 12812.45 172.82 54909.30 88888.00 2013-06-02 01:09:53.875 153 12812.45 172.75 54909.30 88888.00 2013-06-02 01:09:54.000 153 12812.42 172.65 54909.30 88888.00 2013-06-02 01:09:54.125 153 12812.45 172.55 54909.32 88888.00 2013-06-02 01:09:54.250 153 12812.50 172.55 54909.40 88888.00 2013-06-02 01:09:54.375 153 12812.55 172.55 54909.43 88888.00 2013-06-02 01:09:54.500 153 12812.52 172.43 54909.38 88888.00 2013-06-02 01:09:54.625 153 12812.48 172.35 54909.35 88888.00 2013-06-02 01:09:54.750 153 12812.55 172.30 54909.38 88888.00 2013-06-02 01:09:54.875 153 12812.62 172.20 54909.40 88888.00 2013-06-02 01:09:55.000 153 12812.67 172.20 54909.43 88888.00 2013-06-02 01:09:55.125 153 12812.62 172.18 54909.45 88888.00 2013-06-02 01:09:55.250 153 12812.60 172.12 54909.45 88888.00 2013-06-02 01:09:55.375 153 12812.62 172.05 54909.45 88888.00 2013-06-02 01:09:55.500 153 12812.60 171.97 54909.47 88888.00 2013-06-02 01:09:55.625 153 12812.58 171.95 54909.53 88888.00 2013-06-02 01:09:55.750 153 12812.58 171.95 54909.53 88888.00 2013-06-02 01:09:55.875 153 12812.58 171.90 54909.53 88888.00 2013-06-02 01:09:56.000 153 12812.62 171.82 54909.53 88888.00 2013-06-02 01:09:56.125 153 12812.65 171.78 54909.55 88888.00 2013-06-02 01:09:56.250 153 12812.73 171.68 54909.57 88888.00 2013-06-02 01:09:56.375 153 12812.77 171.68 54909.62 88888.00 2013-06-02 01:09:56.500 153 12812.77 171.62 54909.65 88888.00 2013-06-02 01:09:56.625 153 12812.75 171.60 54909.68 88888.00 2013-06-02 01:09:56.750 153 12812.77 171.53 54909.68 88888.00 2013-06-02 01:09:56.875 153 12812.77 171.43 54909.68 88888.00 2013-06-02 01:09:57.000 153 12812.77 171.38 54909.68 88888.00 2013-06-02 01:09:57.125 153 12812.77 171.32 54909.72 88888.00 2013-06-02 01:09:57.250 153 12812.70 171.22 54909.72 88888.00 2013-06-02 01:09:57.375 153 12812.70 171.22 54909.72 88888.00 2013-06-02 01:09:57.500 153 12812.62 171.18 54909.72 88888.00 2013-06-02 01:09:57.625 153 12812.67 171.12 54909.75 88888.00 2013-06-02 01:09:57.750 153 12812.77 171.05 54909.78 88888.00 2013-06-02 01:09:57.875 153 12812.77 170.95 54909.78 88888.00 2013-06-02 01:09:58.000 153 12812.73 170.85 54909.75 88888.00 2013-06-02 01:09:58.125 153 12812.75 170.85 54909.78 88888.00 2013-06-02 01:09:58.250 153 12812.77 170.85 54909.85 88888.00 2013-06-02 01:09:58.375 153 12812.80 170.82 54909.88 88888.00 2013-06-02 01:09:58.500 153 12812.73 170.75 54909.90 88888.00 2013-06-02 01:09:58.625 153 12812.70 170.68 54909.93 88888.00 2013-06-02 01:09:58.750 153 12812.73 170.57 54909.93 88888.00 2013-06-02 01:09:58.875 153 12812.70 170.53 54909.95 88888.00 2013-06-02 01:09:59.000 153 12812.73 170.50 54909.97 88888.00 2013-06-02 01:09:59.125 153 12812.77 170.43 54909.97 88888.00 2013-06-02 01:09:59.250 153 12812.77 170.30 54909.93 88888.00 2013-06-02 01:09:59.375 153 12812.83 170.25 54909.93 88888.00 2013-06-02 01:09:59.500 153 12812.83 170.22 54909.95 88888.00 2013-06-02 01:09:59.625 153 12812.85 170.20 54909.97 88888.00 2013-06-02 01:09:59.750 153 12812.75 170.12 54910.03 88888.00 2013-06-02 01:09:59.875 153 12812.70 170.07 54910.03 88888.00 2013-06-02 01:10:00.000 153 12812.75 170.00 54910.03 88888.00 2013-06-02 01:10:00.125 153 12812.75 169.93 54910.05 88888.00 2013-06-02 01:10:00.250 153 12812.67 169.88 54910.05 88888.00 2013-06-02 01:10:00.375 153 12812.75 169.88 54910.10 88888.00 2013-06-02 01:10:00.500 153 12812.77 169.80 54910.07 88888.00 2013-06-02 01:10:00.625 153 12812.77 169.70 54910.10 88888.00 2013-06-02 01:10:00.750 153 12812.77 169.70 54910.15 88888.00 2013-06-02 01:10:00.875 153 12812.75 169.68 54910.18 88888.00 2013-06-02 01:10:01.000 153 12812.73 169.57 54910.18 88888.00 2013-06-02 01:10:01.125 153 12812.73 169.53 54910.22 88888.00 2013-06-02 01:10:01.250 153 12812.73 169.45 54910.22 88888.00 2013-06-02 01:10:01.375 153 12812.77 169.40 54910.22 88888.00 2013-06-02 01:10:01.500 153 12812.67 169.28 54910.20 88888.00 2013-06-02 01:10:01.625 153 12812.77 169.28 54910.25 88888.00 2013-06-02 01:10:01.750 153 12812.85 169.25 54910.28 88888.00 2013-06-02 01:10:01.875 153 12812.80 169.18 54910.28 88888.00 2013-06-02 01:10:02.000 153 12812.75 169.05 54910.25 88888.00 2013-06-02 01:10:02.125 153 12812.75 168.97 54910.30 88888.00 2013-06-02 01:10:02.250 153 12812.70 168.93 54910.30 88888.00 2013-06-02 01:10:02.375 153 12812.73 168.93 54910.35 88888.00 2013-06-02 01:10:02.500 153 12812.80 168.90 54910.35 88888.00 2013-06-02 01:10:02.625 153 12812.83 168.82 54910.35 88888.00 2013-06-02 01:10:02.750 153 12812.77 168.78 54910.40 88888.00 2013-06-02 01:10:02.875 153 12812.65 168.72 54910.38 88888.00 2013-06-02 01:10:03.000 153 12812.67 168.68 54910.40 88888.00 2013-06-02 01:10:03.125 153 12812.73 168.60 54910.43 88888.00 2013-06-02 01:10:03.250 153 12812.70 168.47 54910.43 88888.00 2013-06-02 01:10:03.375 153 12812.73 168.40 54910.40 88888.00 2013-06-02 01:10:03.500 153 12812.73 168.38 54910.43 88888.00 2013-06-02 01:10:03.625 153 12812.77 168.38 54910.45 88888.00 2013-06-02 01:10:03.750 153 12812.80 168.32 54910.50 88888.00 2013-06-02 01:10:03.875 153 12812.88 168.32 54910.50 88888.00 2013-06-02 01:10:04.000 153 12812.88 168.32 54910.50 88888.00 2013-06-02 01:10:04.125 153 12812.77 168.18 54910.50 88888.00 2013-06-02 01:10:04.250 153 12812.75 168.03 54910.50 88888.00 2013-06-02 01:10:04.375 153 12812.77 168.00 54910.50 88888.00 2013-06-02 01:10:04.500 153 12812.77 167.97 54910.55 88888.00 2013-06-02 01:10:04.625 153 12812.83 167.97 54910.57 88888.00 2013-06-02 01:10:04.750 153 12812.85 167.95 54910.60 88888.00 2013-06-02 01:10:04.875 153 12812.83 167.82 54910.60 88888.00 2013-06-02 01:10:05.000 153 12812.85 167.78 54910.57 88888.00 2013-06-02 01:10:05.125 153 12812.83 167.70 54910.60 88888.00 2013-06-02 01:10:05.250 153 12812.75 167.60 54910.60 88888.00 2013-06-02 01:10:05.375 153 12812.77 167.60 54910.60 88888.00 2013-06-02 01:10:05.500 153 12812.75 167.53 54910.60 88888.00 2013-06-02 01:10:05.625 153 12812.67 167.47 54910.60 88888.00 2013-06-02 01:10:05.750 153 12812.70 167.45 54910.62 88888.00 2013-06-02 01:10:05.875 153 12812.77 167.40 54910.62 88888.00 2013-06-02 01:10:06.000 153 12812.80 167.35 54910.60 88888.00 2013-06-02 01:10:06.125 153 12812.77 167.32 54910.62 88888.00 2013-06-02 01:10:06.250 153 12812.73 167.22 54910.65 88888.00 2013-06-02 01:10:06.375 153 12812.73 167.20 54910.68 88888.00 2013-06-02 01:10:06.500 153 12812.73 167.18 54910.68 88888.00 2013-06-02 01:10:06.625 153 12812.73 167.15 54910.68 88888.00 2013-06-02 01:10:06.750 153 12812.73 167.12 54910.70 88888.00 2013-06-02 01:10:06.875 153 12812.67 167.05 54910.72 88888.00 2013-06-02 01:10:07.000 153 12812.65 167.00 54910.72 88888.00 2013-06-02 01:10:07.125 153 12812.67 166.93 54910.72 88888.00 2013-06-02 01:10:07.250 153 12812.67 166.88 54910.75 88888.00 2013-06-02 01:10:07.375 153 12812.70 166.85 54910.75 88888.00 2013-06-02 01:10:07.500 153 12812.70 166.80 54910.72 88888.00 2013-06-02 01:10:07.625 153 12812.67 166.75 54910.75 88888.00 2013-06-02 01:10:07.750 153 12812.70 166.70 54910.80 88888.00 2013-06-02 01:10:07.875 153 12812.70 166.62 54910.80 88888.00 2013-06-02 01:10:08.000 153 12812.70 166.57 54910.80 88888.00 2013-06-02 01:10:08.125 153 12812.67 166.53 54910.85 88888.00 2013-06-02 01:10:08.250 153 12812.65 166.50 54910.82 88888.00 2013-06-02 01:10:08.375 153 12812.60 166.45 54910.82 88888.00 2013-06-02 01:10:08.500 153 12812.52 166.43 54910.85 88888.00 2013-06-02 01:10:08.625 153 12812.52 166.40 54910.85 88888.00 2013-06-02 01:10:08.750 153 12812.50 166.30 54910.82 88888.00 2013-06-02 01:10:08.875 153 12812.50 166.25 54910.82 88888.00 2013-06-02 01:10:09.000 153 12812.50 166.20 54910.85 88888.00 2013-06-02 01:10:09.125 153 12812.55 166.18 54910.88 88888.00 2013-06-02 01:10:09.250 153 12812.52 166.05 54910.82 88888.00 2013-06-02 01:10:09.375 153 12812.50 166.03 54910.82 88888.00 2013-06-02 01:10:09.500 153 12812.42 166.05 54910.88 88888.00 2013-06-02 01:10:09.625 153 12812.45 166.03 54910.88 88888.00 2013-06-02 01:10:09.750 153 12812.42 165.97 54910.88 88888.00 2013-06-02 01:10:09.875 153 12812.40 165.93 54910.90 88888.00 2013-06-02 01:10:10.000 153 12812.38 165.88 54910.93 88888.00 2013-06-02 01:10:10.125 153 12812.33 165.80 54910.90 88888.00 2013-06-02 01:10:10.250 153 12812.35 165.70 54910.90 88888.00 2013-06-02 01:10:10.375 153 12812.45 165.72 54910.93 88888.00 2013-06-02 01:10:10.500 153 12812.45 165.72 54910.97 88888.00 2013-06-02 01:10:10.625 153 12812.35 165.62 54910.95 88888.00 2013-06-02 01:10:10.750 153 12812.25 165.57 54910.93 88888.00 2013-06-02 01:10:10.875 153 12812.25 165.55 54910.95 88888.00 2013-06-02 01:10:11.000 153 12812.27 165.50 54910.97 88888.00 2013-06-02 01:10:11.125 153 12812.30 165.50 54910.97 88888.00 2013-06-02 01:10:11.250 153 12812.30 165.45 54910.97 88888.00 2013-06-02 01:10:11.375 153 12812.27 165.43 54911.00 88888.00 2013-06-02 01:10:11.500 153 12812.30 165.40 54911.00 88888.00 2013-06-02 01:10:11.625 153 12812.25 165.30 54911.00 88888.00 2013-06-02 01:10:11.750 153 12812.23 165.25 54911.00 88888.00 2013-06-02 01:10:11.875 153 12812.30 165.25 54911.03 88888.00 2013-06-02 01:10:12.000 153 12812.33 165.22 54911.03 88888.00 2013-06-02 01:10:12.125 153 12812.27 165.15 54911.03 88888.00 2013-06-02 01:10:12.250 153 12812.30 165.12 54911.05 88888.00 2013-06-02 01:10:12.375 153 12812.23 165.07 54911.05 88888.00 2013-06-02 01:10:12.500 153 12812.17 165.03 54911.03 88888.00 2013-06-02 01:10:12.625 153 12812.17 164.95 54911.03 88888.00 2013-06-02 01:10:12.750 153 12812.23 164.93 54911.05 88888.00 2013-06-02 01:10:12.875 153 12812.23 164.85 54911.00 88888.00 2013-06-02 01:10:13.000 153 12812.20 164.80 54911.00 88888.00 2013-06-02 01:10:13.125 153 12812.12 164.72 54911.00 88888.00 2013-06-02 01:10:13.250 153 12812.15 164.72 54911.05 88888.00 2013-06-02 01:10:13.375 153 12812.25 164.78 54911.07 88888.00 2013-06-02 01:10:13.500 153 12812.23 164.72 54911.07 88888.00 2013-06-02 01:10:13.625 153 12812.23 164.65 54911.05 88888.00 2013-06-02 01:10:13.750 153 12812.20 164.60 54911.05 88888.00 2013-06-02 01:10:13.875 153 12812.15 164.55 54911.05 88888.00 2013-06-02 01:10:14.000 153 12812.05 164.45 54911.03 88888.00 2013-06-02 01:10:14.125 153 12811.95 164.47 54911.07 88888.00 2013-06-02 01:10:14.250 153 12811.98 164.47 54911.07 88888.00 2013-06-02 01:10:14.375 153 12812.00 164.45 54911.05 88888.00 2013-06-02 01:10:14.500 153 12812.00 164.38 54911.03 88888.00 2013-06-02 01:10:14.625 153 12811.95 164.28 54911.05 88888.00 2013-06-02 01:10:14.750 153 12811.90 164.25 54911.05 88888.00 2013-06-02 01:10:14.875 153 12811.92 164.22 54911.07 88888.00 2013-06-02 01:10:15.000 153 12811.92 164.18 54911.05 88888.00 2013-06-02 01:10:15.125 153 12811.95 164.15 54911.05 88888.00 2013-06-02 01:10:15.250 153 12811.95 164.12 54911.07 88888.00 2013-06-02 01:10:15.375 153 12812.00 164.12 54911.07 88888.00 2013-06-02 01:10:15.500 153 12812.00 164.07 54911.05 88888.00 2013-06-02 01:10:15.625 153 12812.00 164.00 54911.00 88888.00 2013-06-02 01:10:15.750 153 12812.02 163.97 54911.03 88888.00 2013-06-02 01:10:15.875 153 12812.05 164.00 54911.07 88888.00 2013-06-02 01:10:16.000 153 12812.00 163.97 54911.05 88888.00 2013-06-02 01:10:16.125 153 12812.05 163.88 54911.03 88888.00 2013-06-02 01:10:16.250 153 12812.02 163.82 54911.03 88888.00 2013-06-02 01:10:16.375 153 12812.02 163.82 54911.05 88888.00 2013-06-02 01:10:16.500 153 12812.02 163.82 54911.03 88888.00 2013-06-02 01:10:16.625 153 12812.02 163.82 54911.05 88888.00 2013-06-02 01:10:16.750 153 12812.05 163.78 54911.03 88888.00 2013-06-02 01:10:16.875 153 12812.08 163.72 54911.05 88888.00 2013-06-02 01:10:17.000 153 12812.08 163.70 54911.05 88888.00 2013-06-02 01:10:17.125 153 12812.15 163.70 54911.07 88888.00 2013-06-02 01:10:17.250 153 12812.20 163.65 54911.05 88888.00 2013-06-02 01:10:17.375 153 12812.25 163.62 54911.05 88888.00 2013-06-02 01:10:17.500 153 12812.25 163.60 54911.07 88888.00 2013-06-02 01:10:17.625 153 12812.23 163.55 54911.05 88888.00 2013-06-02 01:10:17.750 153 12812.23 163.50 54911.00 88888.00 2013-06-02 01:10:17.875 153 12812.30 163.50 54910.97 88888.00 2013-06-02 01:10:18.000 153 12812.27 163.50 54910.97 88888.00 2013-06-02 01:10:18.125 153 12812.25 163.45 54911.00 88888.00 2013-06-02 01:10:18.250 153 12812.23 163.38 54911.00 88888.00 2013-06-02 01:10:18.375 153 12812.23 163.38 54910.97 88888.00 2013-06-02 01:10:18.500 153 12812.23 163.35 54911.00 88888.00 2013-06-02 01:10:18.625 153 12812.27 163.28 54910.95 88888.00 2013-06-02 01:10:18.750 153 12812.38 163.28 54910.95 88888.00 2013-06-02 01:10:18.875 153 12812.38 163.30 54910.97 88888.00 2013-06-02 01:10:19.000 153 12812.33 163.25 54910.97 88888.00 2013-06-02 01:10:19.125 153 12812.33 163.18 54910.95 88888.00 2013-06-02 01:10:19.250 153 12812.35 163.12 54910.93 88888.00 2013-06-02 01:10:19.375 153 12812.45 163.15 54910.90 88888.00 2013-06-02 01:10:19.500 153 12812.52 163.12 54910.90 88888.00 2013-06-02 01:10:19.625 153 12812.58 163.12 54910.95 88888.00 2013-06-02 01:10:19.750 153 12812.58 163.07 54910.95 88888.00 2013-06-02 01:10:19.875 153 12812.52 163.00 54910.90 88888.00 2013-06-02 01:10:20.000 153 12812.58 162.95 54910.90 88888.00 2013-06-02 01:10:20.125 153 12812.60 162.93 54910.93 88888.00 2013-06-02 01:10:20.250 153 12812.67 162.90 54910.93 88888.00 2013-06-02 01:10:20.375 153 12812.70 162.88 54910.93 88888.00 2013-06-02 01:10:20.500 153 12812.73 162.88 54910.90 88888.00 2013-06-02 01:10:20.625 153 12812.73 162.82 54910.90 88888.00 2013-06-02 01:10:20.750 153 12812.77 162.75 54910.88 88888.00 2013-06-02 01:10:20.875 153 12812.83 162.72 54910.85 88888.00 2013-06-02 01:10:21.000 153 12812.85 162.72 54910.88 88888.00 2013-06-02 01:10:21.125 153 12812.92 162.70 54910.90 88888.00 2013-06-02 01:10:21.250 153 12812.92 162.55 54910.85 88888.00 2013-06-02 01:10:21.375 153 12812.92 162.53 54910.88 88888.00 2013-06-02 01:10:21.500 153 12812.98 162.55 54910.85 88888.00 2013-06-02 01:10:21.625 153 12813.05 162.55 54910.82 88888.00 2013-06-02 01:10:21.750 153 12813.08 162.53 54910.82 88888.00 2013-06-02 01:10:21.875 153 12813.05 162.45 54910.82 88888.00 2013-06-02 01:10:22.000 153 12813.02 162.40 54910.82 88888.00 2013-06-02 01:10:22.125 153 12812.92 162.35 54910.80 88888.00 2013-06-02 01:10:22.250 153 12812.92 162.30 54910.82 88888.00 2013-06-02 01:10:22.375 153 12812.95 162.25 54910.80 88888.00 2013-06-02 01:10:22.500 153 12813.02 162.25 54910.82 88888.00 2013-06-02 01:10:22.625 153 12813.15 162.25 54910.82 88888.00 2013-06-02 01:10:22.750 153 12813.20 162.20 54910.80 88888.00 2013-06-02 01:10:22.875 153 12813.15 162.15 54910.80 88888.00 2013-06-02 01:10:23.000 153 12813.08 162.10 54910.72 88888.00 2013-06-02 01:10:23.125 153 12813.10 162.07 54910.75 88888.00 2013-06-02 01:10:23.250 153 12813.15 162.03 54910.75 88888.00 2013-06-02 01:10:23.375 153 12813.20 162.00 54910.78 88888.00 2013-06-02 01:10:23.500 153 12813.17 161.95 54910.75 88888.00 2013-06-02 01:10:23.625 153 12813.25 161.93 54910.75 88888.00 2013-06-02 01:10:23.750 153 12813.35 161.93 54910.75 88888.00 2013-06-02 01:10:23.875 153 12813.38 161.88 54910.75 88888.00 2013-06-02 01:10:24.000 153 12813.35 161.82 54910.72 88888.00 2013-06-02 01:10:24.125 153 12813.38 161.80 54910.75 88888.00 2013-06-02 01:10:24.250 153 12813.35 161.75 54910.75 88888.00 2013-06-02 01:10:24.375 153 12813.38 161.70 54910.70 88888.00 2013-06-02 01:10:24.500 153 12813.35 161.62 54910.65 88888.00 2013-06-02 01:10:24.625 153 12813.40 161.62 54910.70 88888.00 2013-06-02 01:10:24.750 153 12813.50 161.62 54910.72 88888.00 2013-06-02 01:10:24.875 153 12813.55 161.57 54910.72 88888.00 2013-06-02 01:10:25.000 153 12813.60 161.53 54910.70 88888.00 2013-06-02 01:10:25.125 153 12813.60 161.47 54910.68 88888.00 2013-06-02 01:10:25.250 153 12813.62 161.47 54910.70 88888.00 2013-06-02 01:10:25.375 153 12813.67 161.50 54910.72 88888.00 2013-06-02 01:10:25.500 153 12813.60 161.45 54910.70 88888.00 2013-06-02 01:10:25.625 153 12813.60 161.38 54910.65 88888.00 2013-06-02 01:10:25.750 153 12813.62 161.32 54910.62 88888.00 2013-06-02 01:10:25.875 153 12813.62 161.30 54910.65 88888.00 2013-06-02 01:10:26.000 153 12813.67 161.28 54910.65 88888.00 2013-06-02 01:10:26.125 153 12813.70 161.20 54910.62 88888.00 2013-06-02 01:10:26.250 153 12813.73 161.15 54910.60 88888.00 2013-06-02 01:10:26.375 153 12813.80 161.10 54910.60 88888.00 2013-06-02 01:10:26.500 153 12813.88 161.07 54910.62 88888.00 2013-06-02 01:10:26.625 153 12813.85 161.07 54910.65 88888.00 2013-06-02 01:10:26.750 153 12813.90 161.05 54910.65 88888.00 2013-06-02 01:10:26.875 153 12813.88 160.97 54910.57 88888.00 2013-06-02 01:10:27.000 153 12813.77 160.95 54910.57 88888.00 2013-06-02 01:10:27.125 153 12813.90 160.93 54910.62 88888.00 2013-06-02 01:10:27.250 153 12814.00 160.88 54910.60 88888.00 2013-06-02 01:10:27.375 153 12814.02 160.82 54910.55 88888.00 2013-06-02 01:10:27.500 153 12814.02 160.78 54910.53 88888.00 2013-06-02 01:10:27.625 153 12813.98 160.72 54910.53 88888.00 2013-06-02 01:10:27.750 153 12813.98 160.70 54910.50 88888.00 2013-06-02 01:10:27.875 153 12814.08 160.68 54910.50 88888.00 2013-06-02 01:10:28.000 153 12814.02 160.60 54910.45 88888.00 2013-06-02 01:10:28.125 153 12814.02 160.57 54910.47 88888.00 2013-06-02 01:10:28.250 153 12814.08 160.55 54910.50 88888.00 2013-06-02 01:10:28.375 153 12814.15 160.53 54910.53 88888.00 2013-06-02 01:10:28.500 153 12814.17 160.47 54910.53 88888.00 2013-06-02 01:10:28.625 153 12814.25 160.45 54910.53 88888.00 2013-06-02 01:10:28.750 153 12814.30 160.40 54910.53 88888.00 2013-06-02 01:10:28.875 153 12814.23 160.38 54910.55 88888.00 2013-06-02 01:10:29.000 153 12814.23 160.38 54910.53 88888.00 2013-06-02 01:10:29.125 153 12814.27 160.30 54910.50 88888.00 2013-06-02 01:10:29.250 153 12814.30 160.22 54910.47 88888.00 2013-06-02 01:10:29.375 153 12814.33 160.20 54910.47 88888.00 2013-06-02 01:10:29.500 153 12814.27 160.18 54910.47 88888.00 2013-06-02 01:10:29.625 153 12814.27 160.12 54910.50 88888.00 2013-06-02 01:10:29.750 153 12814.30 160.05 54910.47 88888.00 2013-06-02 01:10:29.875 153 12814.33 160.03 54910.45 88888.00 2013-06-02 01:10:30.000 153 12814.33 160.00 54910.45 88888.00 2013-06-02 01:10:30.125 153 12814.38 160.00 54910.50 88888.00 2013-06-02 01:10:30.250 153 12814.42 159.90 54910.45 88888.00 2013-06-02 01:10:30.375 153 12814.45 159.82 54910.43 88888.00 2013-06-02 01:10:30.500 153 12814.48 159.80 54910.45 88888.00 2013-06-02 01:10:30.625 153 12814.48 159.78 54910.47 88888.00 2013-06-02 01:10:30.750 153 12814.42 159.72 54910.45 88888.00 2013-06-02 01:10:30.875 153 12814.45 159.68 54910.45 88888.00 2013-06-02 01:10:31.000 153 12814.50 159.62 54910.45 88888.00 2013-06-02 01:10:31.125 153 12814.48 159.55 54910.43 88888.00 2013-06-02 01:10:31.250 153 12814.45 159.50 54910.43 88888.00 2013-06-02 01:10:31.375 153 12814.40 159.45 54910.43 88888.00 2013-06-02 01:10:31.500 153 12814.40 159.38 54910.40 88888.00 2013-06-02 01:10:31.625 153 12814.45 159.45 54910.43 88888.00 2013-06-02 01:10:31.750 153 12814.60 159.43 54910.47 88888.00 2013-06-02 01:10:31.875 153 12814.60 159.32 54910.43 88888.00 2013-06-02 01:10:32.000 153 12814.50 159.25 54910.40 88888.00 2013-06-02 01:10:32.125 153 12814.42 159.18 54910.40 88888.00 2013-06-02 01:10:32.250 153 12814.45 159.15 54910.38 88888.00 2013-06-02 01:10:32.375 153 12814.55 159.18 54910.38 88888.00 2013-06-02 01:10:32.500 153 12814.55 159.12 54910.38 88888.00 2013-06-02 01:10:32.625 153 12814.55 159.07 54910.35 88888.00 2013-06-02 01:10:32.750 153 12814.65 159.05 54910.35 88888.00 2013-06-02 01:10:32.875 153 12814.67 159.00 54910.35 88888.00 2013-06-02 01:10:33.000 153 12814.67 158.93 54910.35 88888.00 2013-06-02 01:10:33.125 153 12814.70 158.95 54910.40 88888.00 2013-06-02 01:10:33.250 153 12814.65 158.90 54910.35 88888.00 2013-06-02 01:10:33.375 153 12814.62 158.80 54910.30 88888.00 2013-06-02 01:10:33.500 153 12814.70 158.75 54910.32 88888.00 2013-06-02 01:10:33.625 153 12814.73 158.72 54910.32 88888.00 2013-06-02 01:10:33.750 153 12814.75 158.65 54910.35 88888.00 2013-06-02 01:10:33.875 153 12814.80 158.62 54910.35 88888.00 2013-06-02 01:10:34.000 153 12814.77 158.57 54910.30 88888.00 2013-06-02 01:10:34.125 153 12814.80 158.55 54910.32 88888.00 2013-06-02 01:10:34.250 153 12814.85 158.53 54910.35 88888.00 2013-06-02 01:10:34.375 153 12814.92 158.50 54910.32 88888.00 2013-06-02 01:10:34.500 153 12814.90 158.45 54910.32 88888.00 2013-06-02 01:10:34.625 153 12814.90 158.38 54910.32 88888.00 2013-06-02 01:10:34.750 153 12814.92 158.35 54910.30 88888.00 2013-06-02 01:10:34.875 153 12815.02 158.32 54910.28 88888.00 2013-06-02 01:10:35.000 153 12815.10 158.28 54910.25 88888.00 2013-06-02 01:10:35.125 153 12815.05 158.20 54910.25 88888.00 2013-06-02 01:10:35.250 153 12815.00 158.12 54910.22 88888.00 2013-06-02 01:10:35.375 153 12815.12 158.12 54910.22 88888.00 2013-06-02 01:10:35.500 153 12815.17 158.12 54910.22 88888.00 2013-06-02 01:10:35.625 153 12815.15 158.05 54910.22 88888.00 2013-06-02 01:10:35.750 153 12815.17 158.00 54910.22 88888.00 2013-06-02 01:10:35.875 153 12815.20 157.97 54910.22 88888.00 2013-06-02 01:10:36.000 153 12815.30 157.95 54910.20 88888.00 2013-06-02 01:10:36.125 153 12815.27 157.90 54910.18 88888.00 2013-06-02 01:10:36.250 153 12815.27 157.85 54910.18 88888.00 2013-06-02 01:10:36.375 153 12815.40 157.85 54910.18 88888.00 2013-06-02 01:10:36.500 153 12815.38 157.82 54910.12 88888.00 2013-06-02 01:10:36.625 153 12815.38 157.72 54910.10 88888.00 2013-06-02 01:10:36.750 153 12815.40 157.78 54910.15 88888.00 2013-06-02 01:10:36.875 153 12815.35 157.70 54910.12 88888.00 2013-06-02 01:10:37.000 153 12815.35 157.60 54910.07 88888.00 2013-06-02 01:10:37.125 153 12815.33 157.53 54910.07 88888.00 2013-06-02 01:10:37.250 153 12815.40 157.55 54910.15 88888.00 2013-06-02 01:10:37.375 153 12815.52 157.60 54910.15 88888.00 2013-06-02 01:10:37.500 153 12815.55 157.57 54910.12 88888.00 2013-06-02 01:10:37.625 153 12815.55 157.50 54910.07 88888.00 2013-06-02 01:10:37.750 153 12815.62 157.43 54910.05 88888.00 2013-06-02 01:10:37.875 153 12815.62 157.43 54910.05 88888.00 2013-06-02 01:10:38.000 153 12815.65 157.43 54910.05 88888.00 2013-06-02 01:10:38.125 153 12815.65 157.38 54910.07 88888.00 2013-06-02 01:10:38.250 153 12815.67 157.32 54910.03 88888.00 2013-06-02 01:10:38.375 153 12815.70 157.28 54910.00 88888.00 2013-06-02 01:10:38.500 153 12815.75 157.25 54910.00 88888.00 2013-06-02 01:10:38.625 153 12815.75 157.22 54909.97 88888.00 2013-06-02 01:10:38.750 153 12815.80 157.18 54910.00 88888.00 2013-06-02 01:10:38.875 153 12815.88 157.12 54909.97 88888.00 2013-06-02 01:10:39.000 153 12815.88 157.07 54909.95 88888.00 2013-06-02 01:10:39.125 153 12815.92 157.03 54909.97 88888.00 2013-06-02 01:10:39.250 153 12815.98 157.00 54909.95 88888.00 2013-06-02 01:10:39.375 153 12816.00 157.00 54909.93 88888.00 2013-06-02 01:10:39.500 153 12816.02 156.95 54909.90 88888.00 2013-06-02 01:10:39.625 153 12816.05 156.90 54909.88 88888.00 2013-06-02 01:10:39.750 153 12816.10 156.88 54909.85 88888.00 2013-06-02 01:10:39.875 153 12816.17 156.85 54909.85 88888.00 2013-06-02 01:10:40.000 153 12816.25 156.85 54909.82 88888.00 2013-06-02 01:10:40.125 153 12816.25 156.82 54909.82 88888.00 2013-06-02 01:10:40.250 153 12816.25 156.78 54909.82 88888.00 2013-06-02 01:10:40.375 153 12816.35 156.75 54909.80 88888.00 2013-06-02 01:10:40.500 153 12816.35 156.68 54909.82 88888.00 2013-06-02 01:10:40.625 153 12816.38 156.65 54909.78 88888.00 2013-06-02 01:10:40.750 153 12816.45 156.65 54909.78 88888.00 2013-06-02 01:10:40.875 153 12816.50 156.62 54909.80 88888.00 2013-06-02 01:10:41.000 153 12816.52 156.57 54909.80 88888.00 2013-06-02 01:10:41.125 153 12816.67 156.57 54909.82 88888.00 2013-06-02 01:10:41.250 153 12816.67 156.50 54909.78 88888.00 2013-06-02 01:10:41.375 153 12816.62 156.45 54909.68 88888.00 2013-06-02 01:10:41.500 153 12816.65 156.43 54909.65 88888.00 2013-06-02 01:10:41.625 153 12816.77 156.45 54909.70 88888.00 2013-06-02 01:10:41.750 153 12816.90 156.40 54909.68 88888.00 2013-06-02 01:10:41.875 153 12816.90 156.35 54909.65 88888.00 2013-06-02 01:10:42.000 153 12816.88 156.30 54909.62 88888.00 2013-06-02 01:10:42.125 153 12816.90 156.32 54909.65 88888.00 2013-06-02 01:10:42.250 153 12816.98 156.28 54909.65 88888.00 2013-06-02 01:10:42.375 153 12817.02 156.30 54909.62 88888.00 2013-06-02 01:10:42.500 153 12817.00 156.28 54909.57 88888.00 2013-06-02 01:10:42.625 153 12817.05 156.22 54909.57 88888.00 2013-06-02 01:10:42.750 153 12817.12 156.22 54909.55 88888.00 2013-06-02 01:10:42.875 153 12817.23 156.18 54909.53 88888.00 2013-06-02 01:10:43.000 153 12817.27 156.12 54909.53 88888.00 2013-06-02 01:10:43.125 153 12817.27 156.10 54909.50 88888.00 2013-06-02 01:10:43.250 153 12817.27 156.05 54909.50 88888.00 2013-06-02 01:10:43.375 153 12817.27 156.05 54909.50 88888.00 2013-06-02 01:10:43.500 153 12817.35 156.05 54909.50 88888.00 2013-06-02 01:10:43.625 153 12817.38 156.00 54909.45 88888.00 2013-06-02 01:10:43.750 153 12817.40 155.97 54909.40 88888.00 2013-06-02 01:10:43.875 153 12817.48 155.95 54909.38 88888.00 2013-06-02 01:10:44.000 153 12817.55 155.93 54909.35 88888.00 2013-06-02 01:10:44.125 153 12817.58 155.88 54909.32 88888.00 2013-06-02 01:10:44.250 153 12817.60 155.85 54909.35 88888.00 2013-06-02 01:10:44.375 153 12817.65 155.88 54909.35 88888.00 2013-06-02 01:10:44.500 153 12817.77 155.88 54909.30 88888.00 2013-06-02 01:10:44.625 153 12817.85 155.82 54909.28 88888.00 2013-06-02 01:10:44.750 153 12817.88 155.82 54909.25 88888.00 2013-06-02 01:10:44.875 153 12817.92 155.80 54909.22 88888.00 2013-06-02 01:10:45.000 153 12818.00 155.72 54909.22 88888.00 2013-06-02 01:10:45.125 153 12818.00 155.72 54909.25 88888.00 2013-06-02 01:10:45.250 153 12818.08 155.70 54909.22 88888.00 2013-06-02 01:10:45.375 153 12818.25 155.70 54909.20 88888.00 2013-06-02 01:10:45.500 153 12818.23 155.70 54909.18 88888.00 2013-06-02 01:10:45.625 153 12818.27 155.68 54909.15 88888.00 2013-06-02 01:10:45.750 153 12818.30 155.65 54909.12 88888.00 2013-06-02 01:10:45.875 153 12818.30 155.60 54909.12 88888.00 2013-06-02 01:10:46.000 153 12818.30 155.60 54909.12 88888.00 2013-06-02 01:10:46.125 153 12818.33 155.55 54909.10 88888.00 2013-06-02 01:10:46.250 153 12818.40 155.53 54909.07 88888.00 2013-06-02 01:10:46.375 153 12818.48 155.50 54909.05 88888.00 2013-06-02 01:10:46.500 153 12818.45 155.50 54909.05 88888.00 2013-06-02 01:10:46.625 153 12818.42 155.50 54909.03 88888.00 2013-06-02 01:10:46.750 153 12818.55 155.50 54909.00 88888.00 2013-06-02 01:10:46.875 153 12818.62 155.47 54908.97 88888.00 2013-06-02 01:10:47.000 153 12818.70 155.45 54908.95 88888.00 2013-06-02 01:10:47.125 153 12818.73 155.40 54908.93 88888.00 2013-06-02 01:10:47.250 153 12818.80 155.40 54908.97 88888.00 2013-06-02 01:10:47.375 153 12818.88 155.43 54908.95 88888.00 2013-06-02 01:10:47.500 153 12818.83 155.35 54908.88 88888.00 2013-06-02 01:10:47.625 153 12818.80 155.30 54908.85 88888.00 2013-06-02 01:10:47.750 153 12818.98 155.35 54908.90 88888.00 2013-06-02 01:10:47.875 153 12819.00 155.32 54908.88 88888.00 2013-06-02 01:10:48.000 153 12819.02 155.28 54908.82 88888.00 2013-06-02 01:10:48.125 153 12819.05 155.28 54908.82 88888.00 2013-06-02 01:10:48.250 153 12819.05 155.18 54908.78 88888.00 2013-06-02 01:10:48.375 153 12819.08 155.15 54908.78 88888.00 2013-06-02 01:10:48.500 153 12819.12 155.20 54908.80 88888.00 2013-06-02 01:10:48.625 153 12819.12 155.18 54908.78 88888.00 2013-06-02 01:10:48.750 153 12819.17 155.15 54908.78 88888.00 2013-06-02 01:10:48.875 153 12819.17 155.10 54908.78 88888.00 2013-06-02 01:10:49.000 153 12819.25 155.05 54908.70 88888.00 2013-06-02 01:10:49.125 153 12819.35 155.00 54908.70 88888.00 2013-06-02 01:10:49.250 153 12819.45 155.00 54908.72 88888.00 2013-06-02 01:10:49.375 153 12819.42 155.03 54908.70 88888.00 2013-06-02 01:10:49.500 153 12819.30 155.00 54908.65 88888.00 2013-06-02 01:10:49.625 153 12819.38 154.97 54908.65 88888.00 2013-06-02 01:10:49.750 153 12819.55 154.95 54908.62 88888.00 2013-06-02 01:10:49.875 153 12819.65 154.93 54908.60 88888.00 2013-06-02 01:10:50.000 153 12819.65 154.88 54908.57 88888.00 2013-06-02 01:10:50.125 153 12819.65 154.85 54908.57 88888.00 2013-06-02 01:10:50.250 153 12819.67 154.88 54908.57 88888.00 2013-06-02 01:10:50.375 153 12819.67 154.88 54908.57 88888.00 2013-06-02 01:10:50.500 153 12819.73 154.88 54908.57 88888.00 2013-06-02 01:10:50.625 153 12819.77 154.82 54908.53 88888.00 2013-06-02 01:10:50.750 153 12819.80 154.80 54908.47 88888.00 2013-06-02 01:10:50.875 153 12819.83 154.80 54908.45 88888.00 2013-06-02 01:10:51.000 153 12819.88 154.80 54908.47 88888.00 2013-06-02 01:10:51.125 153 12819.90 154.78 54908.45 88888.00 2013-06-02 01:10:51.250 153 12819.92 154.72 54908.40 88888.00 2013-06-02 01:10:51.375 153 12819.98 154.72 54908.38 88888.00 2013-06-02 01:10:51.500 153 12819.98 154.72 54908.38 88888.00 2013-06-02 01:10:51.625 153 12820.05 154.72 54908.38 88888.00 2013-06-02 01:10:51.750 153 12820.05 154.68 54908.35 88888.00 2013-06-02 01:10:51.875 153 12820.00 154.65 54908.35 88888.00 2013-06-02 01:10:52.000 153 12820.02 154.68 54908.38 88888.00 2013-06-02 01:10:52.125 153 12820.08 154.65 54908.35 88888.00 2013-06-02 01:10:52.250 153 12820.10 154.55 54908.28 88888.00 2013-06-02 01:10:52.375 153 12820.12 154.55 54908.28 88888.00 2013-06-02 01:10:52.500 153 12820.12 154.60 54908.28 88888.00 2013-06-02 01:10:52.625 153 12820.20 154.65 54908.28 88888.00 2013-06-02 01:10:52.750 153 12820.17 154.60 54908.22 88888.00 2013-06-02 01:10:52.875 153 12820.15 154.53 54908.18 88888.00 2013-06-02 01:10:53.000 153 12820.12 154.43 54908.12 88888.00 2013-06-02 01:10:53.125 153 12820.12 154.43 54908.12 88888.00 2013-06-02 01:10:53.250 153 12820.15 154.43 54908.12 88888.00 2013-06-02 01:10:53.375 153 12820.25 154.45 54908.12 88888.00 2013-06-02 01:10:53.500 153 12820.38 154.43 54908.10 88888.00 2013-06-02 01:10:53.625 153 12820.40 154.43 54908.10 88888.00 2013-06-02 01:10:53.750 153 12820.38 154.38 54908.10 88888.00 2013-06-02 01:10:53.875 153 12820.38 154.38 54908.10 88888.00 2013-06-02 01:10:54.000 153 12820.40 154.38 54908.07 88888.00 2013-06-02 01:10:54.125 153 12820.40 154.32 54908.05 88888.00 2013-06-02 01:10:54.250 153 12820.40 154.32 54908.07 88888.00 2013-06-02 01:10:54.375 153 12820.42 154.32 54908.05 88888.00 2013-06-02 01:10:54.500 153 12820.50 154.28 54908.03 88888.00 2013-06-02 01:10:54.625 153 12820.58 154.28 54908.00 88888.00 2013-06-02 01:10:54.750 153 12820.62 154.28 54907.95 88888.00 2013-06-02 01:10:54.875 153 12820.62 154.25 54907.95 88888.00 2013-06-02 01:10:55.000 153 12820.60 154.20 54907.95 88888.00 2013-06-02 01:10:55.125 153 12820.73 154.18 54907.93 88888.00 2013-06-02 01:10:55.250 153 12820.75 154.15 54907.90 88888.00 2013-06-02 01:10:55.375 153 12820.75 154.18 54907.90 88888.00 2013-06-02 01:10:55.500 153 12820.80 154.20 54907.93 88888.00 2013-06-02 01:10:55.625 153 12820.85 154.20 54907.90 88888.00 2013-06-02 01:10:55.750 153 12820.88 154.15 54907.85 88888.00 2013-06-02 01:10:55.875 153 12820.92 154.10 54907.82 88888.00 2013-06-02 01:10:56.000 153 12820.95 154.05 54907.78 88888.00 2013-06-02 01:10:56.125 153 12820.98 154.07 54907.82 88888.00 2013-06-02 01:10:56.250 153 12820.95 154.07 54907.82 88888.00 2013-06-02 01:10:56.375 153 12821.00 154.05 54907.78 88888.00 2013-06-02 01:10:56.500 153 12821.10 154.03 54907.75 88888.00 2013-06-02 01:10:56.625 153 12821.15 154.00 54907.75 88888.00 2013-06-02 01:10:56.750 153 12821.23 153.97 54907.72 88888.00 2013-06-02 01:10:56.875 153 12821.23 153.95 54907.72 88888.00 2013-06-02 01:10:57.000 153 12821.17 153.93 54907.70 88888.00 2013-06-02 01:10:57.125 153 12821.25 153.88 54907.65 88888.00 2013-06-02 01:10:57.250 153 12821.33 153.88 54907.68 88888.00 2013-06-02 01:10:57.375 153 12821.42 153.88 54907.65 88888.00 2013-06-02 01:10:57.500 153 12821.40 153.88 54907.62 88888.00 2013-06-02 01:10:57.625 153 12821.45 153.82 54907.60 88888.00 2013-06-02 01:10:57.750 153 12821.52 153.78 54907.60 88888.00 2013-06-02 01:10:57.875 153 12821.52 153.78 54907.60 88888.00 2013-06-02 01:10:58.000 153 12821.55 153.75 54907.53 88888.00 2013-06-02 01:10:58.125 153 12821.60 153.72 54907.47 88888.00 2013-06-02 01:10:58.250 153 12821.67 153.70 54907.50 88888.00 2013-06-02 01:10:58.375 153 12821.80 153.78 54907.50 88888.00 2013-06-02 01:10:58.500 153 12821.80 153.70 54907.50 88888.00 2013-06-02 01:10:58.625 153 12821.77 153.65 54907.45 88888.00 2013-06-02 01:10:58.750 153 12821.77 153.65 54907.43 88888.00 2013-06-02 01:10:58.875 153 12821.85 153.65 54907.40 88888.00 2013-06-02 01:10:59.000 153 12821.95 153.65 54907.43 88888.00 2013-06-02 01:10:59.125 153 12822.02 153.65 54907.40 88888.00 2013-06-02 01:10:59.250 153 12822.02 153.57 54907.35 88888.00 2013-06-02 01:10:59.375 153 12822.08 153.57 54907.30 88888.00 2013-06-02 01:10:59.500 153 12822.17 153.57 54907.30 88888.00 2013-06-02 01:10:59.625 153 12822.25 153.55 54907.30 88888.00 2013-06-02 01:10:59.750 153 12822.25 153.57 54907.28 88888.00 2013-06-02 01:10:59.875 153 12822.25 153.57 54907.25 88888.00 2013-06-02 01:11:00.000 153 12822.27 153.53 54907.22 88888.00 2013-06-02 01:11:00.125 153 12822.33 153.47 54907.20 88888.00 2013-06-02 01:11:00.250 153 12822.35 153.47 54907.20 88888.00 2013-06-02 01:11:00.375 153 12822.40 153.50 54907.20 88888.00 2013-06-02 01:11:00.500 153 12822.50 153.47 54907.15 88888.00 2013-06-02 01:11:00.625 153 12822.55 153.43 54907.12 88888.00 2013-06-02 01:11:00.750 153 12822.60 153.43 54907.12 88888.00 2013-06-02 01:11:00.875 153 12822.62 153.38 54907.10 88888.00 2013-06-02 01:11:01.000 153 12822.62 153.35 54907.03 88888.00 2013-06-02 01:11:01.125 153 12822.62 153.35 54907.03 88888.00 2013-06-02 01:11:01.250 153 12822.70 153.35 54907.03 88888.00 2013-06-02 01:11:01.375 153 12822.85 153.38 54907.03 88888.00 2013-06-02 01:11:01.500 153 12822.88 153.32 54907.00 88888.00 2013-06-02 01:11:01.625 153 12822.95 153.32 54907.00 88888.00 2013-06-02 01:11:01.750 153 12823.00 153.32 54906.97 88888.00 2013-06-02 01:11:01.875 153 12823.02 153.32 54906.93 88888.00 2013-06-02 01:11:02.000 153 12823.08 153.30 54906.90 88888.00 2013-06-02 01:11:02.125 153 12823.15 153.28 54906.88 88888.00 2013-06-02 01:11:02.250 153 12823.12 153.25 54906.88 88888.00 2013-06-02 01:11:02.375 153 12823.17 153.22 54906.88 88888.00 2013-06-02 01:11:02.500 153 12823.25 153.20 54906.82 88888.00 2013-06-02 01:11:02.625 153 12823.25 153.20 54906.78 88888.00 2013-06-02 01:11:02.750 153 12823.33 153.25 54906.82 88888.00 2013-06-02 01:11:02.875 153 12823.40 153.25 54906.85 88888.00 2013-06-02 01:11:03.000 153 12823.38 153.25 54906.80 88888.00 2013-06-02 01:11:03.125 153 12823.45 153.22 54906.80 88888.00 2013-06-02 01:11:03.250 153 12823.48 153.20 54906.72 88888.00 2013-06-02 01:11:03.375 153 12823.60 153.20 54906.70 88888.00 2013-06-02 01:11:03.500 153 12823.70 153.25 54906.75 88888.00 2013-06-02 01:11:03.625 153 12823.75 153.28 54906.75 88888.00 2013-06-02 01:11:03.750 153 12823.77 153.22 54906.68 88888.00 2013-06-02 01:11:03.875 153 12823.77 153.20 54906.62 88888.00 2013-06-02 01:11:04.000 153 12823.80 153.18 54906.60 88888.00 2013-06-02 01:11:04.125 153 12823.92 153.22 54906.62 88888.00 2013-06-02 01:11:04.250 153 12824.00 153.20 54906.57 88888.00 2013-06-02 01:11:04.375 153 12824.02 153.15 54906.55 88888.00 2013-06-02 01:11:04.500 153 12824.05 153.18 54906.57 88888.00 2013-06-02 01:11:04.625 153 12824.10 153.20 54906.55 88888.00 2013-06-02 01:11:04.750 153 12824.12 153.18 54906.45 88888.00 2013-06-02 01:11:04.875 153 12824.17 153.12 54906.45 88888.00 2013-06-02 01:11:05.000 153 12824.23 153.15 54906.45 88888.00 2013-06-02 01:11:05.125 153 12824.30 153.15 54906.43 88888.00 2013-06-02 01:11:05.250 153 12824.33 153.12 54906.40 88888.00 2013-06-02 01:11:05.375 153 12824.38 153.07 54906.38 88888.00 2013-06-02 01:11:05.500 153 12824.48 153.12 54906.38 88888.00 2013-06-02 01:11:05.625 153 12824.55 153.15 54906.38 88888.00 2013-06-02 01:11:05.750 153 12824.52 153.15 54906.38 88888.00 2013-06-02 01:11:05.875 153 12824.50 153.05 54906.30 88888.00 2013-06-02 01:11:06.000 153 12824.62 153.03 54906.28 88888.00 2013-06-02 01:11:06.125 153 12824.65 153.05 54906.28 88888.00 2013-06-02 01:11:06.250 153 12824.70 153.00 54906.22 88888.00 2013-06-02 01:11:06.375 153 12824.80 153.03 54906.22 88888.00 2013-06-02 01:11:06.500 153 12824.90 153.00 54906.18 88888.00 2013-06-02 01:11:06.625 153 12824.92 152.97 54906.18 88888.00 2013-06-02 01:11:06.750 153 12824.98 152.97 54906.15 88888.00 2013-06-02 01:11:06.875 153 12825.00 152.95 54906.12 88888.00 2013-06-02 01:11:07.000 153 12825.08 152.95 54906.07 88888.00 2013-06-02 01:11:07.125 153 12825.10 152.95 54906.05 88888.00 2013-06-02 01:11:07.250 153 12825.12 152.95 54906.05 88888.00 2013-06-02 01:11:07.375 153 12825.20 152.95 54906.03 88888.00 2013-06-02 01:11:07.500 153 12825.23 152.95 54906.03 88888.00 2013-06-02 01:11:07.625 153 12825.27 152.93 54906.03 88888.00 2013-06-02 01:11:07.750 153 12825.33 152.95 54906.00 88888.00 2013-06-02 01:11:07.875 153 12825.40 152.93 54905.97 88888.00 2013-06-02 01:11:08.000 153 12825.48 152.90 54905.93 88888.00 2013-06-02 01:11:08.125 153 12825.58 152.93 54905.93 88888.00 2013-06-02 01:11:08.250 153 12825.60 152.88 54905.90 88888.00 2013-06-02 01:11:08.375 153 12825.60 152.90 54905.88 88888.00 2013-06-02 01:11:08.500 153 12825.62 152.88 54905.82 88888.00 2013-06-02 01:11:08.625 153 12825.73 152.85 54905.78 88888.00 2013-06-02 01:11:08.750 153 12825.85 152.82 54905.78 88888.00 2013-06-02 01:11:08.875 153 12825.92 152.88 54905.80 88888.00 2013-06-02 01:11:09.000 153 12825.92 152.85 54905.80 88888.00 2013-06-02 01:11:09.125 153 12825.90 152.82 54905.78 88888.00 2013-06-02 01:11:09.250 153 12825.90 152.82 54905.72 88888.00 2013-06-02 01:11:09.375 153 12826.00 152.85 54905.70 88888.00 2013-06-02 01:11:09.500 153 12826.02 152.82 54905.68 88888.00 2013-06-02 01:11:09.625 153 12826.02 152.80 54905.65 88888.00 2013-06-02 01:11:09.750 153 12826.02 152.78 54905.60 88888.00 2013-06-02 01:11:09.875 153 12826.15 152.82 54905.62 88888.00 2013-06-02 01:11:10.000 153 12826.23 152.88 54905.62 88888.00 2013-06-02 01:11:10.125 153 12826.20 152.82 54905.57 88888.00 2013-06-02 01:11:10.250 153 12826.23 152.78 54905.55 88888.00 2013-06-02 01:11:10.375 153 12826.33 152.82 54905.55 88888.00 2013-06-02 01:11:10.500 153 12826.33 152.82 54905.53 88888.00 2013-06-02 01:11:10.625 153 12826.40 152.85 54905.55 88888.00 2013-06-02 01:11:10.750 153 12826.45 152.85 54905.53 88888.00 2013-06-02 01:11:10.875 153 12826.50 152.82 54905.50 88888.00 2013-06-02 01:11:11.000 153 12826.50 152.85 54905.47 88888.00 2013-06-02 01:11:11.125 153 12826.60 152.82 54905.45 88888.00 2013-06-02 01:11:11.250 153 12826.62 152.80 54905.40 88888.00 2013-06-02 01:11:11.375 153 12826.67 152.82 54905.38 88888.00 2013-06-02 01:11:11.500 153 12826.75 152.85 54905.38 88888.00 2013-06-02 01:11:11.625 153 12826.73 152.82 54905.35 88888.00 2013-06-02 01:11:11.750 153 12826.77 152.85 54905.32 88888.00 2013-06-02 01:11:11.875 153 12826.83 152.85 54905.32 88888.00 2013-06-02 01:11:12.000 153 12826.85 152.88 54905.28 88888.00 2013-06-02 01:11:12.125 153 12826.83 152.90 54905.28 88888.00 2013-06-02 01:11:12.250 153 12826.92 152.93 54905.30 88888.00 2013-06-02 01:11:12.375 153 12826.98 152.88 54905.22 88888.00 2013-06-02 01:11:12.500 153 12826.95 152.90 54905.18 88888.00 2013-06-02 01:11:12.625 153 12826.98 152.88 54905.18 88888.00 2013-06-02 01:11:12.750 153 12826.95 152.85 54905.12 88888.00 2013-06-02 01:11:12.875 153 12826.95 152.85 54905.12 88888.00 2013-06-02 01:11:13.000 153 12827.00 152.85 54905.07 88888.00 2013-06-02 01:11:13.125 153 12827.10 152.85 54905.07 88888.00 2013-06-02 01:11:13.250 153 12827.17 152.90 54905.10 88888.00 2013-06-02 01:11:13.375 153 12827.20 152.93 54905.07 88888.00 2013-06-02 01:11:13.500 153 12827.23 152.93 54905.03 88888.00 2013-06-02 01:11:13.625 153 12827.27 152.93 54905.03 88888.00 2013-06-02 01:11:13.750 153 12827.30 152.88 54904.97 88888.00 2013-06-02 01:11:13.875 153 12827.33 152.88 54904.95 88888.00 2013-06-02 01:11:14.000 153 12827.42 152.88 54904.93 88888.00 2013-06-02 01:11:14.125 153 12827.48 152.90 54904.90 88888.00 2013-06-02 01:11:14.250 153 12827.52 152.88 54904.85 88888.00 2013-06-02 01:11:14.375 153 12827.48 152.90 54904.85 88888.00 2013-06-02 01:11:14.500 153 12827.52 152.95 54904.88 88888.00 2013-06-02 01:11:14.625 153 12827.50 152.93 54904.85 88888.00 2013-06-02 01:11:14.750 153 12827.55 152.97 54904.82 88888.00 2013-06-02 01:11:14.875 153 12827.67 153.00 54904.80 88888.00 2013-06-02 01:11:15.000 153 12827.77 153.00 54904.82 88888.00 2013-06-02 01:11:15.125 153 12827.80 152.95 54904.80 88888.00 2013-06-02 01:11:15.250 153 12827.80 152.93 54904.75 88888.00 2013-06-02 01:11:15.375 153 12827.83 152.90 54904.70 88888.00 2013-06-02 01:11:15.500 153 12827.92 152.93 54904.70 88888.00 2013-06-02 01:11:15.625 153 12828.00 152.97 54904.70 88888.00 2013-06-02 01:11:15.750 153 12827.98 153.00 54904.70 88888.00 2013-06-02 01:11:15.875 153 12827.98 152.95 54904.62 88888.00 2013-06-02 01:11:16.000 153 12828.00 152.95 54904.60 88888.00 2013-06-02 01:11:16.125 153 12828.05 152.95 54904.68 88888.00 2013-06-02 01:11:16.250 153 12828.17 153.03 54904.70 88888.00 2013-06-02 01:11:16.375 153 12828.30 153.07 54904.65 88888.00 2013-06-02 01:11:16.500 153 12828.23 153.03 54904.60 88888.00 2013-06-02 01:11:16.625 153 12828.23 153.00 54904.57 88888.00 2013-06-02 01:11:16.750 153 12828.27 153.07 54904.57 88888.00 2013-06-02 01:11:16.875 153 12828.33 153.10 54904.55 88888.00 2013-06-02 01:11:17.000 153 12828.27 153.07 54904.50 88888.00 2013-06-02 01:11:17.125 153 12828.27 153.05 54904.47 88888.00 2013-06-02 01:11:17.250 153 12828.27 153.07 54904.50 88888.00 2013-06-02 01:11:17.375 153 12828.42 153.12 54904.47 88888.00 2013-06-02 01:11:17.500 153 12828.45 153.07 54904.45 88888.00 2013-06-02 01:11:17.625 153 12828.48 153.12 54904.47 88888.00 2013-06-02 01:11:17.750 153 12828.52 153.15 54904.45 88888.00 2013-06-02 01:11:17.875 153 12828.62 153.25 54904.45 88888.00 2013-06-02 01:11:18.000 153 12828.67 153.22 54904.40 88888.00 2013-06-02 01:11:18.125 153 12828.70 153.15 54904.38 88888.00 2013-06-02 01:11:18.250 153 12828.62 153.07 54904.30 88888.00 2013-06-02 01:11:18.375 153 12828.65 153.12 54904.30 88888.00 2013-06-02 01:11:18.500 153 12828.67 153.20 54904.32 88888.00 2013-06-02 01:11:18.625 153 12828.75 153.22 54904.30 88888.00 2013-06-02 01:11:18.750 153 12828.77 153.22 54904.28 88888.00 2013-06-02 01:11:18.875 153 12828.80 153.22 54904.28 88888.00 2013-06-02 01:11:19.000 153 12828.83 153.22 54904.25 88888.00 2013-06-02 01:11:19.125 153 12828.83 153.25 54904.22 88888.00 2013-06-02 01:11:19.250 153 12828.85 153.28 54904.20 88888.00 2013-06-02 01:11:19.375 153 12828.95 153.32 54904.22 88888.00 2013-06-02 01:11:19.500 153 12828.92 153.30 54904.18 88888.00 2013-06-02 01:11:19.625 153 12828.85 153.25 54904.15 88888.00 2013-06-02 01:11:19.750 153 12828.95 153.32 54904.18 88888.00 2013-06-02 01:11:19.875 153 12829.05 153.32 54904.15 88888.00 2013-06-02 01:11:20.000 153 12829.12 153.32 54904.10 88888.00 2013-06-02 01:11:20.125 153 12829.12 153.35 54904.07 88888.00 2013-06-02 01:11:20.250 153 12829.10 153.30 54904.07 88888.00 2013-06-02 01:11:20.375 153 12829.15 153.30 54904.05 88888.00 2013-06-02 01:11:20.500 153 12829.20 153.28 54904.03 88888.00 2013-06-02 01:11:20.625 153 12829.23 153.28 54904.00 88888.00 2013-06-02 01:11:20.750 153 12829.30 153.30 54904.00 88888.00 2013-06-02 01:11:20.875 153 12829.27 153.32 54904.00 88888.00 2013-06-02 01:11:21.000 153 12829.20 153.32 54903.97 88888.00 2013-06-02 01:11:21.125 153 12829.20 153.38 54904.00 88888.00 2013-06-02 01:11:21.250 153 12829.23 153.38 54904.00 88888.00 2013-06-02 01:11:21.375 153 12829.38 153.38 54903.95 88888.00 2013-06-02 01:11:21.500 153 12829.42 153.40 54903.93 88888.00 2013-06-02 01:11:21.625 153 12829.38 153.38 54903.90 88888.00 2013-06-02 01:11:21.750 153 12829.38 153.40 54903.90 88888.00 2013-06-02 01:11:21.875 153 12829.35 153.43 54903.90 88888.00 2013-06-02 01:11:22.000 153 12829.42 153.43 54903.88 88888.00 2013-06-02 01:11:22.125 153 12829.50 153.43 54903.82 88888.00 2013-06-02 01:11:22.250 153 12829.52 153.43 54903.80 88888.00 2013-06-02 01:11:22.375 153 12829.55 153.45 54903.78 88888.00 2013-06-02 01:11:22.500 153 12829.60 153.45 54903.80 88888.00 2013-06-02 01:11:22.625 153 12829.55 153.47 54903.78 88888.00 2013-06-02 01:11:22.750 153 12829.50 153.55 54903.78 88888.00 2013-06-02 01:11:22.875 153 12829.58 153.60 54903.78 88888.00 2013-06-02 01:11:23.000 153 12829.65 153.55 54903.70 88888.00 2013-06-02 01:11:23.125 153 12829.70 153.55 54903.72 88888.00 2013-06-02 01:11:23.250 153 12829.77 153.57 54903.75 88888.00 2013-06-02 01:11:23.375 153 12829.83 153.62 54903.72 88888.00 2013-06-02 01:11:23.500 153 12829.85 153.62 54903.70 88888.00 2013-06-02 01:11:23.625 153 12829.85 153.65 54903.70 88888.00 2013-06-02 01:11:23.750 153 12829.88 153.65 54903.70 88888.00 2013-06-02 01:11:23.875 153 12829.95 153.70 54903.65 88888.00 2013-06-02 01:11:24.000 153 12829.90 153.65 54903.60 88888.00 2013-06-02 01:11:24.125 153 12829.85 153.62 54903.57 88888.00 2013-06-02 01:11:24.250 153 12829.83 153.65 54903.60 88888.00 2013-06-02 01:11:24.375 153 12829.92 153.72 54903.60 88888.00 2013-06-02 01:11:24.500 153 12829.90 153.72 54903.57 88888.00 2013-06-02 01:11:24.625 153 12829.95 153.80 54903.60 88888.00 2013-06-02 01:11:24.750 153 12830.00 153.78 54903.55 88888.00 2013-06-02 01:11:24.875 153 12830.05 153.78 54903.50 88888.00 2013-06-02 01:11:25.000 153 12830.15 153.82 54903.53 88888.00 2013-06-02 01:11:25.125 153 12830.17 153.90 54903.50 88888.00 2013-06-02 01:11:25.250 153 12830.08 153.85 54903.43 88888.00 2013-06-02 01:11:25.375 153 12830.05 153.82 54903.40 88888.00 2013-06-02 01:11:25.500 153 12830.10 153.85 54903.43 88888.00 2013-06-02 01:11:25.625 153 12830.20 153.95 54903.43 88888.00 2013-06-02 01:11:25.750 153 12830.25 154.03 54903.45 88888.00 2013-06-02 01:11:25.875 153 12830.27 154.05 54903.43 88888.00 2013-06-02 01:11:26.000 153 12830.38 154.05 54903.38 88888.00 2013-06-02 01:11:26.125 153 12830.42 154.07 54903.38 88888.00 2013-06-02 01:11:26.250 153 12830.38 154.07 54903.35 88888.00 2013-06-02 01:11:26.375 153 12830.35 154.07 54903.28 88888.00 2013-06-02 01:11:26.500 153 12830.40 154.12 54903.28 88888.00 2013-06-02 01:11:26.625 153 12830.42 154.15 54903.30 88888.00 2013-06-02 01:11:26.750 153 12830.48 154.20 54903.30 88888.00 2013-06-02 01:11:26.875 153 12830.55 154.25 54903.28 88888.00 2013-06-02 01:11:27.000 153 12830.60 154.32 54903.30 88888.00 2013-06-02 01:11:27.125 153 12830.67 154.35 54903.28 88888.00 2013-06-02 01:11:27.250 153 12830.62 154.30 54903.20 88888.00 2013-06-02 01:11:27.375 153 12830.60 154.32 54903.18 88888.00 2013-06-02 01:11:27.500 153 12830.60 154.32 54903.18 88888.00 2013-06-02 01:11:27.625 153 12830.65 154.40 54903.18 88888.00 2013-06-02 01:11:27.750 153 12830.75 154.40 54903.18 88888.00 2013-06-02 01:11:27.875 153 12830.88 154.47 54903.18 88888.00 2013-06-02 01:11:28.000 153 12830.88 154.47 54903.12 88888.00 2013-06-02 01:11:28.125 153 12830.88 154.50 54903.10 88888.00 2013-06-02 01:11:28.250 153 12830.90 154.50 54903.07 88888.00 2013-06-02 01:11:28.375 153 12830.92 154.57 54903.12 88888.00 2013-06-02 01:11:28.500 153 12830.98 154.62 54903.12 88888.00 2013-06-02 01:11:28.625 153 12830.98 154.65 54903.10 88888.00 2013-06-02 01:11:28.750 153 12830.98 154.68 54903.07 88888.00 2013-06-02 01:11:28.875 153 12830.95 154.65 54903.00 88888.00 2013-06-02 01:11:29.000 153 12831.02 154.72 54903.00 88888.00 2013-06-02 01:11:29.125 153 12831.10 154.70 54903.00 88888.00 2013-06-02 01:11:29.250 153 12831.10 154.68 54902.97 88888.00 2013-06-02 01:11:29.375 153 12831.12 154.75 54902.95 88888.00 2013-06-02 01:11:29.500 153 12831.12 154.75 54902.93 88888.00 2013-06-02 01:11:29.625 153 12831.12 154.78 54902.93 88888.00 2013-06-02 01:11:29.750 153 12831.20 154.85 54902.95 88888.00 2013-06-02 01:11:29.875 153 12831.23 154.82 54902.93 88888.00 2013-06-02 01:11:30.000 153 12831.23 154.78 54902.85 88888.00 2013-06-02 01:11:30.125 153 12831.27 154.82 54902.88 88888.00 2013-06-02 01:11:30.250 153 12831.25 154.85 54902.88 88888.00 2013-06-02 01:11:30.375 153 12831.25 154.85 54902.85 88888.00 2013-06-02 01:11:30.500 153 12831.27 154.85 54902.82 88888.00 2013-06-02 01:11:30.625 153 12831.27 154.90 54902.82 88888.00 2013-06-02 01:11:30.750 153 12831.25 154.93 54902.78 88888.00 2013-06-02 01:11:30.875 153 12831.27 154.95 54902.80 88888.00 2013-06-02 01:11:31.000 153 12831.35 154.97 54902.80 88888.00 2013-06-02 01:11:31.125 153 12831.38 155.03 54902.82 88888.00 2013-06-02 01:11:31.250 153 12831.40 155.00 54902.80 88888.00 2013-06-02 01:11:31.375 153 12831.45 155.00 54902.78 88888.00 2013-06-02 01:11:31.500 153 12831.50 155.05 54902.78 88888.00 2013-06-02 01:11:31.625 153 12831.58 155.05 54902.72 88888.00 2013-06-02 01:11:31.750 153 12831.52 155.05 54902.72 88888.00 2013-06-02 01:11:31.875 153 12831.50 155.07 54902.70 88888.00 2013-06-02 01:11:32.000 153 12831.55 155.10 54902.70 88888.00 2013-06-02 01:11:32.125 153 12831.58 155.10 54902.72 88888.00 2013-06-02 01:11:32.250 153 12831.55 155.18 54902.72 88888.00 2013-06-02 01:11:32.375 153 12831.62 155.20 54902.70 88888.00 2013-06-02 01:11:32.500 153 12831.58 155.15 54902.65 88888.00 2013-06-02 01:11:32.625 153 12831.60 155.20 54902.68 88888.00 2013-06-02 01:11:32.750 153 12831.62 155.22 54902.68 88888.00 2013-06-02 01:11:32.875 153 12831.67 155.22 54902.65 88888.00 2013-06-02 01:11:33.000 153 12831.73 155.20 54902.57 88888.00 2013-06-02 01:11:33.125 153 12831.80 155.22 54902.60 88888.00 2013-06-02 01:11:33.250 153 12831.83 155.22 54902.60 88888.00 2013-06-02 01:11:33.375 153 12831.90 155.25 54902.60 88888.00 2013-06-02 01:11:33.500 153 12831.95 155.30 54902.57 88888.00 2013-06-02 01:11:33.625 153 12831.88 155.28 54902.57 88888.00 2013-06-02 01:11:33.750 153 12831.83 155.25 54902.55 88888.00 2013-06-02 01:11:33.875 153 12831.83 155.25 54902.53 88888.00 2013-06-02 01:11:34.000 153 12831.90 155.28 54902.53 88888.00 2013-06-02 01:11:34.125 153 12831.95 155.28 54902.50 88888.00 2013-06-02 01:11:34.250 153 12831.95 155.30 54902.53 88888.00 2013-06-02 01:11:34.375 153 12831.95 155.30 54902.47 88888.00 2013-06-02 01:11:34.500 153 12831.92 155.30 54902.47 88888.00 2013-06-02 01:11:34.625 153 12831.95 155.30 54902.47 88888.00 2013-06-02 01:11:34.750 153 12832.00 155.35 54902.47 88888.00 2013-06-02 01:11:34.875 153 12832.08 155.38 54902.50 88888.00 2013-06-02 01:11:35.000 153 12832.08 155.40 54902.47 88888.00 2013-06-02 01:11:35.125 153 12832.00 155.35 54902.45 88888.00 2013-06-02 01:11:35.250 153 12832.00 155.38 54902.50 88888.00 2013-06-02 01:11:35.375 153 12832.05 155.43 54902.47 88888.00 2013-06-02 01:11:35.500 153 12832.05 155.40 54902.45 88888.00 2013-06-02 01:11:35.625 153 12832.05 155.38 54902.43 88888.00 2013-06-02 01:11:35.750 153 12832.02 155.40 54902.40 88888.00 2013-06-02 01:11:35.875 153 12832.05 155.45 54902.40 88888.00 2013-06-02 01:11:36.000 153 12832.08 155.43 54902.38 88888.00 2013-06-02 01:11:36.125 153 12832.08 155.40 54902.35 88888.00 2013-06-02 01:11:36.250 153 12831.98 155.38 54902.38 88888.00 2013-06-02 01:11:36.375 153 12831.98 155.43 54902.40 88888.00 2013-06-02 01:11:36.500 153 12832.02 155.47 54902.40 88888.00 2013-06-02 01:11:36.625 153 12832.02 155.50 54902.38 88888.00 2013-06-02 01:11:36.750 153 12832.05 155.43 54902.35 88888.00 2013-06-02 01:11:36.875 153 12832.05 155.45 54902.32 88888.00 2013-06-02 01:11:37.000 153 12832.02 155.50 54902.32 88888.00 2013-06-02 01:11:37.125 153 12832.05 155.55 54902.38 88888.00 2013-06-02 01:11:37.250 153 12832.08 155.55 54902.35 88888.00 2013-06-02 01:11:37.375 153 12832.10 155.55 54902.32 88888.00 2013-06-02 01:11:37.500 153 12832.10 155.50 54902.30 88888.00 2013-06-02 01:11:37.625 153 12832.02 155.47 54902.30 88888.00 2013-06-02 01:11:37.750 153 12832.05 155.50 54902.25 88888.00 2013-06-02 01:11:37.875 153 12832.08 155.50 54902.25 88888.00 2013-06-02 01:11:38.000 153 12832.05 155.53 54902.25 88888.00 2013-06-02 01:11:38.125 153 12832.08 155.53 54902.25 88888.00 2013-06-02 01:11:38.250 153 12832.08 155.50 54902.25 88888.00 2013-06-02 01:11:38.375 153 12832.15 155.50 54902.22 88888.00 2013-06-02 01:11:38.500 153 12832.12 155.53 54902.22 88888.00 2013-06-02 01:11:38.625 153 12832.10 155.57 54902.25 88888.00 2013-06-02 01:11:38.750 153 12832.08 155.60 54902.22 88888.00 2013-06-02 01:11:38.875 153 12832.10 155.60 54902.22 88888.00 2013-06-02 01:11:39.000 153 12832.12 155.57 54902.20 88888.00 2013-06-02 01:11:39.125 153 12832.10 155.57 54902.18 88888.00 2013-06-02 01:11:39.250 153 12832.15 155.60 54902.22 88888.00 2013-06-02 01:11:39.375 153 12832.17 155.60 54902.20 88888.00 2013-06-02 01:11:39.500 153 12832.08 155.55 54902.15 88888.00 2013-06-02 01:11:39.625 153 12832.08 155.60 54902.18 88888.00 2013-06-02 01:11:39.750 153 12832.08 155.62 54902.18 88888.00 2013-06-02 01:11:39.875 153 12832.08 155.60 54902.15 88888.00 2013-06-02 01:11:40.000 153 12832.12 155.62 54902.15 88888.00 2013-06-02 01:11:40.125 153 12832.15 155.65 54902.18 88888.00 2013-06-02 01:11:40.250 153 12832.15 155.57 54902.10 88888.00 2013-06-02 01:11:40.375 153 12832.12 155.55 54902.07 88888.00 2013-06-02 01:11:40.500 153 12832.20 155.62 54902.10 88888.00 2013-06-02 01:11:40.625 153 12832.25 155.70 54902.15 88888.00 2013-06-02 01:11:40.750 153 12832.35 155.68 54902.12 88888.00 2013-06-02 01:11:40.875 153 12832.30 155.65 54902.10 88888.00 2013-06-02 01:11:41.000 153 12832.20 155.65 54902.10 88888.00 2013-06-02 01:11:41.125 153 12832.20 155.70 54902.10 88888.00 2013-06-02 01:11:41.250 153 12832.23 155.68 54902.10 88888.00 2013-06-02 01:11:41.375 153 12832.25 155.65 54902.05 88888.00 2013-06-02 01:11:41.500 153 12832.20 155.65 54902.03 88888.00 2013-06-02 01:11:41.625 153 12832.23 155.70 54902.07 88888.00 2013-06-02 01:11:41.750 153 12832.27 155.70 54902.07 88888.00 2013-06-02 01:11:41.875 153 12832.27 155.70 54902.03 88888.00 2013-06-02 01:11:42.000 153 12832.25 155.75 54902.03 88888.00 2013-06-02 01:11:42.125 153 12832.23 155.70 54902.03 88888.00 2013-06-02 01:11:42.250 153 12832.12 155.65 54902.00 88888.00 2013-06-02 01:11:42.375 153 12832.10 155.70 54901.97 88888.00 2013-06-02 01:11:42.500 153 12832.17 155.75 54902.03 88888.00 2013-06-02 01:11:42.625 153 12832.30 155.75 54902.00 88888.00 2013-06-02 01:11:42.750 153 12832.27 155.72 54902.00 88888.00 2013-06-02 01:11:42.875 153 12832.25 155.72 54902.00 88888.00 2013-06-02 01:11:43.000 153 12832.25 155.78 54902.00 88888.00 2013-06-02 01:11:43.125 153 12832.17 155.75 54901.95 88888.00 2013-06-02 01:11:43.250 153 12832.17 155.80 54901.97 88888.00 2013-06-02 01:11:43.375 153 12832.25 155.88 54902.00 88888.00 2013-06-02 01:11:43.500 153 12832.23 155.82 54901.97 88888.00 2013-06-02 01:11:43.625 153 12832.17 155.80 54901.95 88888.00 2013-06-02 01:11:43.750 153 12832.12 155.80 54901.95 88888.00 2013-06-02 01:11:43.875 153 12832.12 155.82 54901.97 88888.00 2013-06-02 01:11:44.000 153 12832.12 155.82 54901.95 88888.00 2013-06-02 01:11:44.125 153 12832.12 155.85 54901.95 88888.00 2013-06-02 01:11:44.250 153 12832.15 155.88 54901.93 88888.00 2013-06-02 01:11:44.375 153 12832.15 155.88 54901.93 88888.00 2013-06-02 01:11:44.500 153 12832.10 155.88 54901.93 88888.00 2013-06-02 01:11:44.625 153 12832.12 155.82 54901.88 88888.00 2013-06-02 01:11:44.750 153 12832.20 155.85 54901.88 88888.00 2013-06-02 01:11:44.875 153 12832.23 155.90 54901.88 88888.00 2013-06-02 01:11:45.000 153 12832.23 155.93 54901.90 88888.00 2013-06-02 01:11:45.125 153 12832.20 155.97 54901.90 88888.00 2013-06-02 01:11:45.250 153 12832.12 155.88 54901.85 88888.00 2013-06-02 01:11:45.375 153 12832.15 155.88 54901.80 88888.00 2013-06-02 01:11:45.500 153 12832.12 155.90 54901.82 88888.00 2013-06-02 01:11:45.625 153 12832.08 155.88 54901.78 88888.00 2013-06-02 01:11:45.750 153 12832.12 155.88 54901.78 88888.00 2013-06-02 01:11:45.875 153 12832.15 155.93 54901.80 88888.00 2013-06-02 01:11:46.000 153 12832.15 155.95 54901.78 88888.00 2013-06-02 01:11:46.125 153 12832.12 155.93 54901.80 88888.00 2013-06-02 01:11:46.250 153 12832.08 155.93 54901.78 88888.00 2013-06-02 01:11:46.375 153 12832.08 155.93 54901.72 88888.00 2013-06-02 01:11:46.500 153 12832.02 155.90 54901.68 88888.00 2013-06-02 01:11:46.625 153 12832.08 155.95 54901.70 88888.00 2013-06-02 01:11:46.750 153 12832.10 155.95 54901.70 88888.00 2013-06-02 01:11:46.875 153 12832.08 155.93 54901.70 88888.00 2013-06-02 01:11:47.000 153 12832.08 155.95 54901.70 88888.00 2013-06-02 01:11:47.125 153 12832.08 155.95 54901.68 88888.00 2013-06-02 01:11:47.250 153 12832.10 155.95 54901.70 88888.00 2013-06-02 01:11:47.375 153 12832.15 156.03 54901.70 88888.00 2013-06-02 01:11:47.500 153 12832.12 155.97 54901.70 88888.00 2013-06-02 01:11:47.625 153 12832.12 155.95 54901.70 88888.00 2013-06-02 01:11:47.750 153 12832.15 155.93 54901.65 88888.00 2013-06-02 01:11:47.875 153 12832.17 155.97 54901.65 88888.00 2013-06-02 01:11:48.000 153 12832.15 156.00 54901.65 88888.00 2013-06-02 01:11:48.125 153 12832.15 155.97 54901.65 88888.00 2013-06-02 01:11:48.250 153 12832.15 156.00 54901.70 88888.00 2013-06-02 01:11:48.375 153 12832.25 156.03 54901.65 88888.00 2013-06-02 01:11:48.500 153 12832.23 156.00 54901.60 88888.00 2013-06-02 01:11:48.625 153 12832.12 155.97 54901.57 88888.00 2013-06-02 01:11:48.750 153 12832.08 155.97 54901.57 88888.00 2013-06-02 01:11:48.875 153 12832.15 156.03 54901.57 88888.00 2013-06-02 01:11:49.000 153 12832.12 156.03 54901.57 88888.00 2013-06-02 01:11:49.125 153 12832.15 156.05 54901.60 88888.00 2013-06-02 01:11:49.250 153 12832.27 156.07 54901.62 88888.00 2013-06-02 01:11:49.375 153 12832.27 156.05 54901.55 88888.00 2013-06-02 01:11:49.500 153 12832.23 156.00 54901.55 88888.00 2013-06-02 01:11:49.625 153 12832.20 156.05 54901.55 88888.00 2013-06-02 01:11:49.750 153 12832.23 156.12 54901.55 88888.00 2013-06-02 01:11:49.875 153 12832.23 156.10 54901.57 88888.00 2013-06-02 01:11:50.000 153 12832.23 156.10 54901.57 88888.00 2013-06-02 01:11:50.125 153 12832.25 156.12 54901.55 88888.00 2013-06-02 01:11:50.250 153 12832.20 156.12 54901.53 88888.00 2013-06-02 01:11:50.375 153 12832.20 156.18 54901.53 88888.00 2013-06-02 01:11:50.500 153 12832.15 156.15 54901.50 88888.00 2013-06-02 01:11:50.625 153 12832.15 156.10 54901.47 88888.00 2013-06-02 01:11:50.750 153 12832.17 156.12 54901.47 88888.00 2013-06-02 01:11:50.875 153 12832.20 156.15 54901.50 88888.00 2013-06-02 01:11:51.000 153 12832.23 156.18 54901.47 88888.00 2013-06-02 01:11:51.125 153 12832.17 156.20 54901.47 88888.00 2013-06-02 01:11:51.250 153 12832.20 156.15 54901.43 88888.00 2013-06-02 01:11:51.375 153 12832.20 156.15 54901.40 88888.00 2013-06-02 01:11:51.500 153 12832.10 156.20 54901.40 88888.00 2013-06-02 01:11:51.625 153 12832.17 156.20 54901.40 88888.00 2013-06-02 01:11:51.750 153 12832.25 156.22 54901.43 88888.00 2013-06-02 01:11:51.875 153 12832.20 156.22 54901.38 88888.00 2013-06-02 01:11:52.000 153 12832.20 156.22 54901.35 88888.00 2013-06-02 01:11:52.125 153 12832.23 156.25 54901.32 88888.00 2013-06-02 01:11:52.250 153 12832.17 156.28 54901.32 88888.00 2013-06-02 01:11:52.375 153 12832.15 156.30 54901.30 88888.00 2013-06-02 01:11:52.500 153 12832.12 156.30 54901.30 88888.00 2013-06-02 01:11:52.625 153 12832.17 156.35 54901.32 88888.00 2013-06-02 01:11:52.750 153 12832.17 156.40 54901.30 88888.00 2013-06-02 01:11:52.875 153 12832.17 156.43 54901.30 88888.00 2013-06-02 01:11:53.000 153 12832.12 156.38 54901.25 88888.00 2013-06-02 01:11:53.125 153 12832.12 156.40 54901.28 88888.00 2013-06-02 01:11:53.250 153 12832.12 156.38 54901.25 88888.00 2013-06-02 01:11:53.375 153 12832.15 156.43 54901.25 88888.00 2013-06-02 01:11:53.500 153 12832.23 156.45 54901.25 88888.00 2013-06-02 01:11:53.625 153 12832.15 156.45 54901.22 88888.00 2013-06-02 01:11:53.750 153 12832.12 156.45 54901.20 88888.00 2013-06-02 01:11:53.875 153 12832.08 156.50 54901.22 88888.00 2013-06-02 01:11:54.000 153 12832.08 156.53 54901.22 88888.00 2013-06-02 01:11:54.125 153 12832.12 156.55 54901.25 88888.00 2013-06-02 01:11:54.250 153 12832.12 156.55 54901.22 88888.00 2013-06-02 01:11:54.375 153 12832.15 156.60 54901.22 88888.00 2013-06-02 01:11:54.500 153 12832.12 156.62 54901.20 88888.00 2013-06-02 01:11:54.625 153 12832.12 156.60 54901.18 88888.00 2013-06-02 01:11:54.750 153 12832.12 156.60 54901.15 88888.00 2013-06-02 01:11:54.875 153 12832.10 156.65 54901.15 88888.00 2013-06-02 01:11:55.000 153 12832.12 156.70 54901.18 88888.00 2013-06-02 01:11:55.125 153 12832.10 156.68 54901.15 88888.00 2013-06-02 01:11:55.250 153 12832.15 156.70 54901.12 88888.00 2013-06-02 01:11:55.375 153 12832.20 156.75 54901.12 88888.00 2013-06-02 01:11:55.500 153 12832.17 156.78 54901.10 88888.00 2013-06-02 01:11:55.625 153 12832.15 156.80 54901.07 88888.00 2013-06-02 01:11:55.750 153 12832.15 156.82 54901.05 88888.00 2013-06-02 01:11:55.875 153 12832.20 156.85 54901.03 88888.00 2013-06-02 01:11:56.000 153 12832.25 156.85 54901.03 88888.00 2013-06-02 01:11:56.125 153 12832.23 156.88 54901.05 88888.00 2013-06-02 01:11:56.250 153 12832.20 156.90 54901.05 88888.00 2013-06-02 01:11:56.375 153 12832.27 156.95 54901.05 88888.00 2013-06-02 01:11:56.500 153 12832.27 156.97 54901.00 88888.00 2013-06-02 01:11:56.625 153 12832.25 156.97 54901.00 88888.00 2013-06-02 01:11:56.750 153 12832.20 156.95 54900.97 88888.00 2013-06-02 01:11:56.875 153 12832.20 157.00 54900.95 88888.00 2013-06-02 01:11:57.000 153 12832.27 157.00 54900.95 88888.00 2013-06-02 01:11:57.125 153 12832.33 157.07 54900.95 88888.00 2013-06-02 01:11:57.250 153 12832.25 157.03 54900.88 88888.00 2013-06-02 01:11:57.375 153 12832.20 157.03 54900.85 88888.00 2013-06-02 01:11:57.500 153 12832.20 157.07 54900.88 88888.00 2013-06-02 01:11:57.625 153 12832.23 157.15 54900.93 88888.00 2013-06-02 01:11:57.750 153 12832.23 157.15 54900.90 88888.00 2013-06-02 01:11:57.875 153 12832.25 157.20 54900.88 88888.00 2013-06-02 01:11:58.000 153 12832.23 157.20 54900.85 88888.00 2013-06-02 01:11:58.125 153 12832.25 157.25 54900.85 88888.00 2013-06-02 01:11:58.250 153 12832.23 157.28 54900.85 88888.00 2013-06-02 01:11:58.375 153 12832.30 157.32 54900.85 88888.00 2013-06-02 01:11:58.500 153 12832.35 157.38 54900.82 88888.00 2013-06-02 01:11:58.625 153 12832.38 157.38 54900.82 88888.00 2013-06-02 01:11:58.750 153 12832.33 157.43 54900.80 88888.00 2013-06-02 01:11:58.875 153 12832.27 157.43 54900.78 88888.00 2013-06-02 01:11:59.000 153 12832.20 157.43 54900.78 88888.00 2013-06-02 01:11:59.125 153 12832.17 157.45 54900.75 88888.00 2013-06-02 01:11:59.250 153 12832.17 157.50 54900.75 88888.00 2013-06-02 01:11:59.375 153 12832.25 157.55 54900.78 88888.00 2013-06-02 01:11:59.500 153 12832.30 157.57 54900.75 88888.00 2013-06-02 01:11:59.625 153 12832.33 157.60 54900.72 88888.00 2013-06-02 01:11:59.750 153 12832.25 157.57 54900.70 88888.00 2013-06-02 01:11:59.875 153 12832.12 157.57 54900.65 88888.00 2013-06-02 01:12:00.000 153 12832.08 157.60 54900.65 88888.00 2013-06-02 01:12:00.125 153 12832.15 157.68 54900.68 88888.00 2013-06-02 01:12:00.250 153 12832.17 157.75 54900.68 88888.00 2013-06-02 01:12:00.375 153 12832.12 157.78 54900.65 88888.00 2013-06-02 01:12:00.500 153 12832.12 157.82 54900.62 88888.00 2013-06-02 01:12:00.625 153 12832.12 157.85 54900.57 88888.00 2013-06-02 01:12:00.750 153 12832.12 157.88 54900.57 88888.00 2013-06-02 01:12:00.875 153 12832.15 157.90 54900.60 88888.00 2013-06-02 01:12:01.000 153 12832.15 157.95 54900.57 88888.00 2013-06-02 01:12:01.125 153 12832.17 157.95 54900.57 88888.00 2013-06-02 01:12:01.250 153 12832.17 157.93 54900.53 88888.00 2013-06-02 01:12:01.375 153 12832.17 157.95 54900.53 88888.00 2013-06-02 01:12:01.500 153 12832.17 158.05 54900.57 88888.00 2013-06-02 01:12:01.625 153 12832.20 158.15 54900.60 88888.00 2013-06-02 01:12:01.750 153 12832.17 158.18 54900.57 88888.00 2013-06-02 01:12:01.875 153 12832.17 158.15 54900.50 88888.00 2013-06-02 01:12:02.000 153 12832.15 158.18 54900.50 88888.00 2013-06-02 01:12:02.125 153 12832.20 158.28 54900.53 88888.00 2013-06-02 01:12:02.250 153 12832.17 158.32 54900.47 88888.00 2013-06-02 01:12:02.375 153 12832.20 158.35 54900.50 88888.00 2013-06-02 01:12:02.500 153 12832.20 158.35 54900.43 88888.00 2013-06-02 01:12:02.625 153 12832.17 158.38 54900.45 88888.00 2013-06-02 01:12:02.750 153 12832.20 158.43 54900.47 88888.00 2013-06-02 01:12:02.875 153 12832.20 158.47 54900.45 88888.00 2013-06-02 01:12:03.000 153 12832.15 158.47 54900.43 88888.00 2013-06-02 01:12:03.125 153 12832.15 158.53 54900.40 88888.00 2013-06-02 01:12:03.250 153 12832.15 158.57 54900.40 88888.00 2013-06-02 01:12:03.375 153 12832.15 158.62 54900.40 88888.00 2013-06-02 01:12:03.500 153 12832.17 158.68 54900.40 88888.00 2013-06-02 01:12:03.625 153 12832.20 158.72 54900.40 88888.00 2013-06-02 01:12:03.750 153 12832.23 158.72 54900.35 88888.00 2013-06-02 01:12:03.875 153 12832.20 158.75 54900.35 88888.00 2013-06-02 01:12:04.000 153 12832.20 158.80 54900.32 88888.00 2013-06-02 01:12:04.125 153 12832.23 158.82 54900.32 88888.00 2013-06-02 01:12:04.250 153 12832.15 158.80 54900.32 88888.00 2013-06-02 01:12:04.375 153 12832.12 158.88 54900.35 88888.00 2013-06-02 01:12:04.500 153 12832.15 158.97 54900.35 88888.00 2013-06-02 01:12:04.625 153 12832.12 159.03 54900.35 88888.00 2013-06-02 01:12:04.750 153 12832.10 159.05 54900.35 88888.00 2013-06-02 01:12:04.875 153 12832.12 159.05 54900.32 88888.00 2013-06-02 01:12:05.000 153 12832.15 159.07 54900.30 88888.00 2013-06-02 01:12:05.125 153 12832.12 159.18 54900.32 88888.00 2013-06-02 01:12:05.250 153 12832.10 159.15 54900.30 88888.00 2013-06-02 01:12:05.375 153 12832.05 159.18 54900.30 88888.00 2013-06-02 01:12:05.500 153 12832.05 159.25 54900.30 88888.00 2013-06-02 01:12:05.625 153 12832.02 159.28 54900.30 88888.00 2013-06-02 01:12:05.750 153 12832.02 159.30 54900.28 88888.00 2013-06-02 01:12:05.875 153 12832.02 159.30 54900.25 88888.00 2013-06-02 01:12:06.000 153 12832.08 159.35 54900.25 88888.00 2013-06-02 01:12:06.125 153 12832.05 159.43 54900.25 88888.00 2013-06-02 01:12:06.250 153 12832.00 159.47 54900.25 88888.00 2013-06-02 01:12:06.375 153 12832.00 159.53 54900.25 88888.00 2013-06-02 01:12:06.500 153 12831.98 159.55 54900.25 88888.00 2013-06-02 01:12:06.625 153 12831.98 159.57 54900.28 88888.00 2013-06-02 01:12:06.750 153 12831.95 159.62 54900.30 88888.00 2013-06-02 01:12:06.875 153 12831.95 159.65 54900.28 88888.00 2013-06-02 01:12:07.000 153 12831.95 159.70 54900.22 88888.00 2013-06-02 01:12:07.125 153 12831.90 159.70 54900.20 88888.00 2013-06-02 01:12:07.250 153 12831.83 159.75 54900.20 88888.00 2013-06-02 01:12:07.375 153 12831.85 159.82 54900.20 88888.00 2013-06-02 01:12:07.500 153 12831.77 159.88 54900.18 88888.00 2013-06-02 01:12:07.625 153 12831.77 159.90 54900.15 88888.00 2013-06-02 01:12:07.750 153 12831.77 159.95 54900.15 88888.00 2013-06-02 01:12:07.875 153 12831.83 160.03 54900.18 88888.00 2013-06-02 01:12:08.000 153 12831.85 160.05 54900.15 88888.00 2013-06-02 01:12:08.125 153 12831.77 160.07 54900.18 88888.00 2013-06-02 01:12:08.250 153 12831.62 160.12 54900.15 88888.00 2013-06-02 01:12:08.375 153 12831.62 160.15 54900.15 88888.00 2013-06-02 01:12:08.500 153 12831.62 160.15 54900.12 88888.00 2013-06-02 01:12:08.625 153 12831.60 160.22 54900.15 88888.00 2013-06-02 01:12:08.750 153 12831.58 160.28 54900.15 88888.00 2013-06-02 01:12:08.875 153 12831.58 160.32 54900.12 88888.00 2013-06-02 01:12:09.000 153 12831.52 160.32 54900.07 88888.00 2013-06-02 01:12:09.125 153 12831.52 160.38 54900.12 88888.00 2013-06-02 01:12:09.250 153 12831.52 160.45 54900.15 88888.00 2013-06-02 01:12:09.375 153 12831.45 160.47 54900.12 88888.00 2013-06-02 01:12:09.500 153 12831.40 160.53 54900.10 88888.00 2013-06-02 01:12:09.625 153 12831.35 160.55 54900.07 88888.00 2013-06-02 01:12:09.750 153 12831.35 160.62 54900.10 88888.00 2013-06-02 01:12:09.875 153 12831.45 160.72 54900.10 88888.00 2013-06-02 01:12:10.000 153 12831.40 160.75 54900.07 88888.00 2013-06-02 01:12:10.125 153 12831.25 160.75 54900.05 88888.00 2013-06-02 01:12:10.250 153 12831.15 160.80 54900.07 88888.00 2013-06-02 01:12:10.375 153 12831.20 160.88 54900.10 88888.00 2013-06-02 01:12:10.500 153 12831.20 160.93 54900.10 88888.00 2013-06-02 01:12:10.625 153 12831.20 161.03 54900.10 88888.00 2013-06-02 01:12:10.750 153 12831.20 161.05 54900.07 88888.00 2013-06-02 01:12:10.875 153 12831.15 161.05 54900.07 88888.00 2013-06-02 01:12:11.000 153 12831.05 161.07 54900.05 88888.00 2013-06-02 01:12:11.125 153 12830.98 161.18 54900.05 88888.00 2013-06-02 01:12:11.250 153 12830.95 161.25 54900.10 88888.00 2013-06-02 01:12:11.375 153 12831.00 161.30 54900.07 88888.00 2013-06-02 01:12:11.500 153 12830.98 161.30 54900.03 88888.00 2013-06-02 01:12:11.625 153 12830.88 161.38 54900.05 88888.00 2013-06-02 01:12:11.750 153 12830.88 161.45 54900.05 88888.00 2013-06-02 01:12:11.875 153 12830.85 161.53 54900.03 88888.00 2013-06-02 01:12:12.000 153 12830.77 161.53 54900.03 88888.00 2013-06-02 01:12:12.125 153 12830.77 161.60 54900.07 88888.00 2013-06-02 01:12:12.250 153 12830.83 161.65 54900.05 88888.00 2013-06-02 01:12:12.375 153 12830.80 161.70 54900.05 88888.00 2013-06-02 01:12:12.500 153 12830.75 161.75 54900.05 88888.00 2013-06-02 01:12:12.625 153 12830.65 161.80 54900.05 88888.00 2013-06-02 01:12:12.750 153 12830.67 161.82 54900.03 88888.00 2013-06-02 01:12:12.875 153 12830.70 161.88 54900.03 88888.00 2013-06-02 01:12:13.000 153 12830.70 161.90 54900.00 88888.00 2013-06-02 01:12:13.125 153 12830.65 161.93 54900.03 88888.00 2013-06-02 01:12:13.250 153 12830.62 161.97 54900.00 88888.00 2013-06-02 01:12:13.375 153 12830.70 162.00 54899.97 88888.00 2013-06-02 01:12:13.500 153 12830.77 162.05 54899.97 88888.00 2013-06-02 01:12:13.625 153 12830.75 162.12 54900.00 88888.00 2013-06-02 01:12:13.750 153 12830.65 162.18 54899.97 88888.00 2013-06-02 01:12:13.875 153 12830.65 162.20 54899.97 88888.00 2013-06-02 01:12:14.000 153 12830.70 162.22 54899.97 88888.00 2013-06-02 01:12:14.125 153 12830.65 162.30 54900.03 88888.00 2013-06-02 01:12:14.250 153 12830.58 162.32 54900.00 88888.00 2013-06-02 01:12:14.375 153 12830.60 162.35 54900.00 88888.00 2013-06-02 01:12:14.500 153 12830.58 162.38 54899.97 88888.00 2013-06-02 01:12:14.625 153 12830.58 162.38 54899.95 88888.00 2013-06-02 01:12:14.750 153 12830.52 162.40 54899.93 88888.00 2013-06-02 01:12:14.875 153 12830.48 162.40 54899.95 88888.00 2013-06-02 01:12:15.000 153 12830.45 162.45 54899.93 88888.00 2013-06-02 01:12:15.125 153 12830.55 162.53 54899.97 88888.00 2013-06-02 01:12:15.250 153 12830.48 162.50 54899.95 88888.00 2013-06-02 01:12:15.375 153 12830.38 162.50 54899.95 88888.00 2013-06-02 01:12:15.500 153 12830.35 162.53 54899.95 88888.00 2013-06-02 01:12:15.625 153 12830.35 162.60 54899.95 88888.00 2013-06-02 01:12:15.750 153 12830.35 162.65 54899.95 88888.00 2013-06-02 01:12:15.875 153 12830.35 162.65 54899.93 88888.00 2013-06-02 01:12:16.000 153 12830.30 162.65 54899.93 88888.00 2013-06-02 01:12:16.125 153 12830.23 162.68 54899.93 88888.00 2013-06-02 01:12:16.250 153 12830.25 162.78 54899.97 88888.00 2013-06-02 01:12:16.375 153 12830.30 162.80 54899.95 88888.00 2013-06-02 01:12:16.500 153 12830.27 162.80 54899.93 88888.00 2013-06-02 01:12:16.625 153 12830.20 162.82 54899.97 88888.00 2013-06-02 01:12:16.750 153 12830.12 162.88 54899.97 88888.00 2013-06-02 01:12:16.875 153 12830.10 162.90 54899.95 88888.00 2013-06-02 01:12:17.000 153 12830.08 162.93 54899.93 88888.00 2013-06-02 01:12:17.125 153 12830.05 162.97 54899.97 88888.00 2013-06-02 01:12:17.250 153 12829.95 162.97 54899.97 88888.00 2013-06-02 01:12:17.375 153 12829.92 163.03 54899.97 88888.00 2013-06-02 01:12:17.500 153 12829.90 163.07 54900.00 88888.00 2013-06-02 01:12:17.625 153 12829.80 163.10 54899.97 88888.00 2013-06-02 01:12:17.750 153 12829.75 163.10 54899.95 88888.00 2013-06-02 01:12:17.875 153 12829.77 163.12 54899.95 88888.00 2013-06-02 01:12:18.000 153 12829.73 163.15 54899.95 88888.00 2013-06-02 01:12:18.125 153 12829.65 163.18 54899.95 88888.00 2013-06-02 01:12:18.250 153 12829.55 163.25 54899.95 88888.00 2013-06-02 01:12:18.375 153 12829.52 163.25 54899.97 88888.00 2013-06-02 01:12:18.500 153 12829.45 163.28 54899.95 88888.00 2013-06-02 01:12:18.625 153 12829.45 163.32 54899.95 88888.00 2013-06-02 01:12:18.750 153 12829.42 163.32 54899.93 88888.00 2013-06-02 01:12:18.875 153 12829.38 163.35 54899.93 88888.00 2013-06-02 01:12:19.000 153 12829.33 163.43 54899.97 88888.00 2013-06-02 01:12:19.125 153 12829.30 163.50 54899.97 88888.00 2013-06-02 01:12:19.250 153 12829.30 163.53 54899.97 88888.00 2013-06-02 01:12:19.375 153 12829.35 163.60 54899.95 88888.00 2013-06-02 01:12:19.500 153 12829.30 163.62 54899.95 88888.00 2013-06-02 01:12:19.625 153 12829.23 163.70 54900.03 88888.00 2013-06-02 01:12:19.750 153 12829.17 163.72 54899.97 88888.00 2013-06-02 01:12:19.875 153 12829.05 163.70 54899.95 88888.00 2013-06-02 01:12:20.000 153 12829.00 163.72 54899.95 88888.00 2013-06-02 01:12:20.125 153 12829.00 163.82 54899.97 88888.00 2013-06-02 01:12:20.250 153 12828.90 163.85 54899.97 88888.00 2013-06-02 01:12:20.375 153 12828.92 163.93 54899.95 88888.00 2013-06-02 01:12:20.500 153 12828.92 164.00 54899.97 88888.00 2013-06-02 01:12:20.625 153 12828.90 164.00 54899.95 88888.00 2013-06-02 01:12:20.750 153 12828.85 164.00 54899.95 88888.00 2013-06-02 01:12:20.875 153 12828.80 164.05 54899.95 88888.00 2013-06-02 01:12:21.000 153 12828.75 164.07 54899.93 88888.00 2013-06-02 01:12:21.125 153 12828.75 164.12 54899.95 88888.00 2013-06-02 01:12:21.250 153 12828.77 164.12 54899.95 88888.00 2013-06-02 01:12:21.375 153 12828.73 164.12 54899.93 88888.00 2013-06-02 01:12:21.500 153 12828.75 164.22 54899.95 88888.00 2013-06-02 01:12:21.625 153 12828.75 164.35 54899.97 88888.00 2013-06-02 01:12:21.750 153 12828.73 164.38 54899.97 88888.00 2013-06-02 01:12:21.875 153 12828.65 164.35 54899.95 88888.00 2013-06-02 01:12:22.000 153 12828.60 164.43 54899.95 88888.00 2013-06-02 01:12:22.125 153 12828.60 164.45 54899.93 88888.00 2013-06-02 01:12:22.250 153 12828.58 164.50 54899.95 88888.00 2013-06-02 01:12:22.375 153 12828.55 164.50 54899.93 88888.00 2013-06-02 01:12:22.500 153 12828.52 164.53 54899.93 88888.00 2013-06-02 01:12:22.625 153 12828.52 164.55 54899.88 88888.00 2013-06-02 01:12:22.750 153 12828.52 164.60 54899.88 88888.00 2013-06-02 01:12:22.875 153 12828.50 164.62 54899.88 88888.00 2013-06-02 01:12:23.000 153 12828.48 164.70 54899.90 88888.00 2013-06-02 01:12:23.125 153 12828.40 164.78 54899.93 88888.00 2013-06-02 01:12:23.250 153 12828.40 164.75 54899.90 88888.00 2013-06-02 01:12:23.375 153 12828.42 164.82 54899.88 88888.00 2013-06-02 01:12:23.500 153 12828.38 164.85 54899.93 88888.00 2013-06-02 01:12:23.625 153 12828.40 164.90 54899.93 88888.00 2013-06-02 01:12:23.750 153 12828.45 164.97 54899.93 88888.00 2013-06-02 01:12:23.875 153 12828.45 165.00 54899.93 88888.00 2013-06-02 01:12:24.000 153 12828.38 164.97 54899.90 88888.00 2013-06-02 01:12:24.125 153 12828.33 165.05 54899.90 88888.00 2013-06-02 01:12:24.250 153 12828.38 165.05 54899.90 88888.00 2013-06-02 01:12:24.375 153 12828.40 165.07 54899.90 88888.00 2013-06-02 01:12:24.500 153 12828.38 165.15 54899.93 88888.00 2013-06-02 01:12:24.625 153 12828.38 165.20 54899.93 88888.00 2013-06-02 01:12:24.750 153 12828.38 165.25 54899.90 88888.00 2013-06-02 01:12:24.875 153 12828.38 165.32 54899.90 88888.00 2013-06-02 01:12:25.000 153 12828.33 165.35 54899.88 88888.00 2013-06-02 01:12:25.125 153 12828.33 165.38 54899.88 88888.00 2013-06-02 01:12:25.250 153 12828.35 165.43 54899.90 88888.00 2013-06-02 01:12:25.375 153 12828.30 165.50 54899.90 88888.00 2013-06-02 01:12:25.500 153 12828.27 165.53 54899.90 88888.00 2013-06-02 01:12:25.625 153 12828.25 165.57 54899.93 88888.00 2013-06-02 01:12:25.750 153 12828.17 165.60 54899.90 88888.00 2013-06-02 01:12:25.875 153 12828.10 165.62 54899.90 88888.00 2013-06-02 01:12:26.000 153 12828.12 165.72 54899.93 88888.00 2013-06-02 01:12:26.125 153 12828.08 165.72 54899.93 88888.00 2013-06-02 01:12:26.250 153 12828.08 165.78 54899.93 88888.00 2013-06-02 01:12:26.375 153 12828.12 165.82 54899.93 88888.00 2013-06-02 01:12:26.500 153 12828.15 165.88 54899.90 88888.00 2013-06-02 01:12:26.625 153 12828.10 165.88 54899.90 88888.00 2013-06-02 01:12:26.750 153 12828.05 165.95 54899.85 88888.00 2013-06-02 01:12:26.875 153 12828.00 165.97 54899.85 88888.00 2013-06-02 01:12:27.000 153 12827.95 166.03 54899.88 88888.00 2013-06-02 01:12:27.125 153 12827.90 166.05 54899.90 88888.00 2013-06-02 01:12:27.250 153 12827.88 166.10 54899.93 88888.00 2013-06-02 01:12:27.375 153 12827.83 166.12 54899.90 88888.00 2013-06-02 01:12:27.500 153 12827.80 166.18 54899.93 88888.00 2013-06-02 01:12:27.625 153 12827.73 166.22 54899.93 88888.00 2013-06-02 01:12:27.750 153 12827.73 166.30 54899.93 88888.00 2013-06-02 01:12:27.875 153 12827.80 166.35 54899.95 88888.00 2013-06-02 01:12:28.000 153 12827.80 166.35 54899.90 88888.00 2013-06-02 01:12:28.125 153 12827.77 166.35 54899.90 88888.00 2013-06-02 01:12:28.250 153 12827.70 166.43 54899.95 88888.00 2013-06-02 01:12:28.375 153 12827.70 166.47 54899.93 88888.00 2013-06-02 01:12:28.500 153 12827.70 166.50 54899.93 88888.00 2013-06-02 01:12:28.625 153 12827.67 166.53 54899.95 88888.00 2013-06-02 01:12:28.750 153 12827.65 166.60 54899.97 88888.00 2013-06-02 01:12:28.875 153 12827.65 166.62 54899.95 88888.00 2013-06-02 01:12:29.000 153 12827.62 166.62 54899.93 88888.00 2013-06-02 01:12:29.125 153 12827.65 166.65 54899.93 88888.00 2013-06-02 01:12:29.250 153 12827.67 166.70 54899.93 88888.00 2013-06-02 01:12:29.375 153 12827.65 166.78 54899.93 88888.00 2013-06-02 01:12:29.500 153 12827.55 166.80 54899.90 88888.00 2013-06-02 01:12:29.625 153 12827.52 166.80 54899.90 88888.00 2013-06-02 01:12:29.750 153 12827.50 166.82 54899.90 88888.00 2013-06-02 01:12:29.875 153 12827.50 166.90 54899.93 88888.00 2013-06-02 01:12:30.000 153 12827.45 166.93 54899.90 88888.00 2013-06-02 01:12:30.125 153 12827.45 166.97 54899.88 88888.00 2013-06-02 01:12:30.250 153 12827.38 167.00 54899.90 88888.00 2013-06-02 01:12:30.375 153 12827.40 167.03 54899.90 88888.00 2013-06-02 01:12:30.500 153 12827.40 167.07 54899.93 88888.00 2013-06-02 01:12:30.625 153 12827.38 167.07 54899.90 88888.00 2013-06-02 01:12:30.750 153 12827.33 167.10 54899.93 88888.00 2013-06-02 01:12:30.875 153 12827.38 167.18 54899.93 88888.00 2013-06-02 01:12:31.000 153 12827.38 167.20 54899.93 88888.00 2013-06-02 01:12:31.125 153 12827.35 167.20 54899.90 88888.00 2013-06-02 01:12:31.250 153 12827.25 167.20 54899.90 88888.00 2013-06-02 01:12:31.375 153 12827.17 167.25 54899.88 88888.00 2013-06-02 01:12:31.500 153 12827.23 167.25 54899.90 88888.00 2013-06-02 01:12:31.625 153 12827.30 167.35 54899.93 88888.00 2013-06-02 01:12:31.750 153 12827.23 167.38 54899.90 88888.00 2013-06-02 01:12:31.875 153 12827.23 167.38 54899.88 88888.00 2013-06-02 01:12:32.000 153 12827.23 167.45 54899.88 88888.00 2013-06-02 01:12:32.125 153 12827.15 167.50 54899.90 88888.00 2013-06-02 01:12:32.250 153 12827.08 167.53 54899.90 88888.00 2013-06-02 01:12:32.375 153 12827.02 167.57 54899.90 88888.00 2013-06-02 01:12:32.500 153 12826.95 167.62 54899.88 88888.00 2013-06-02 01:12:32.625 153 12827.02 167.70 54899.90 88888.00 2013-06-02 01:12:32.750 153 12827.05 167.75 54899.93 88888.00 2013-06-02 01:12:32.875 153 12827.00 167.75 54899.90 88888.00 2013-06-02 01:12:33.000 153 12827.02 167.78 54899.90 88888.00 2013-06-02 01:12:33.125 153 12827.08 167.82 54899.88 88888.00 2013-06-02 01:12:33.250 153 12827.05 167.85 54899.90 88888.00 2013-06-02 01:12:33.375 153 12827.08 167.88 54899.88 88888.00 2013-06-02 01:12:33.500 153 12827.00 167.88 54899.85 88888.00 2013-06-02 01:12:33.625 153 12826.90 167.95 54899.90 88888.00 2013-06-02 01:12:33.750 153 12826.83 167.97 54899.93 88888.00 2013-06-02 01:12:33.875 153 12826.77 168.00 54899.90 88888.00 2013-06-02 01:12:34.000 153 12826.85 168.05 54899.90 88888.00 2013-06-02 01:12:34.125 153 12826.92 168.07 54899.93 88888.00 2013-06-02 01:12:34.250 153 12826.90 168.10 54899.93 88888.00 2013-06-02 01:12:34.375 153 12826.85 168.15 54899.93 88888.00 2013-06-02 01:12:34.500 153 12826.73 168.15 54899.88 88888.00 2013-06-02 01:12:34.625 153 12826.70 168.20 54899.90 88888.00 2013-06-02 01:12:34.750 153 12826.70 168.25 54899.90 88888.00 2013-06-02 01:12:34.875 153 12826.73 168.28 54899.93 88888.00 2013-06-02 01:12:35.000 153 12826.62 168.32 54899.95 88888.00 2013-06-02 01:12:35.125 153 12826.58 168.38 54899.95 88888.00 2013-06-02 01:12:35.250 153 12826.55 168.32 54899.93 88888.00 2013-06-02 01:12:35.375 153 12826.48 168.32 54899.90 88888.00 2013-06-02 01:12:35.500 153 12826.40 168.43 54899.93 88888.00 2013-06-02 01:12:35.625 153 12826.38 168.50 54899.95 88888.00 2013-06-02 01:12:35.750 153 12826.33 168.50 54899.95 88888.00 2013-06-02 01:12:35.875 153 12826.30 168.50 54899.93 88888.00 2013-06-02 01:12:36.000 153 12826.27 168.47 54899.93 88888.00 2013-06-02 01:12:36.125 153 12826.17 168.47 54899.93 88888.00 2013-06-02 01:12:36.250 153 12826.20 168.53 54899.97 88888.00 2013-06-02 01:12:36.375 153 12826.23 168.65 54899.97 88888.00 2013-06-02 01:12:36.500 153 12826.25 168.70 54900.00 88888.00 2013-06-02 01:12:36.625 153 12826.20 168.70 54899.95 88888.00 2013-06-02 01:12:36.750 153 12826.17 168.72 54899.95 88888.00 2013-06-02 01:12:36.875 153 12826.12 168.78 54899.97 88888.00 2013-06-02 01:12:37.000 153 12826.10 168.80 54900.00 88888.00 2013-06-02 01:12:37.125 153 12826.08 168.85 54900.00 88888.00 2013-06-02 01:12:37.250 153 12825.95 168.85 54899.97 88888.00 2013-06-02 01:12:37.375 153 12825.92 168.82 54899.97 88888.00 2013-06-02 01:12:37.500 153 12825.92 168.85 54899.97 88888.00 2013-06-02 01:12:37.625 153 12825.85 168.93 54900.00 88888.00 2013-06-02 01:12:37.750 153 12825.83 168.95 54900.00 88888.00 2013-06-02 01:12:37.875 153 12825.77 168.97 54900.03 88888.00 2013-06-02 01:12:38.000 153 12825.73 169.03 54900.03 88888.00 2013-06-02 01:12:38.125 153 12825.70 169.10 54900.03 88888.00 2013-06-02 01:12:38.250 153 12825.65 169.03 54900.00 88888.00 2013-06-02 01:12:38.375 153 12825.65 169.10 54900.03 88888.00 2013-06-02 01:12:38.500 153 12825.67 169.18 54900.05 88888.00 2013-06-02 01:12:38.625 153 12825.62 169.18 54900.03 88888.00 2013-06-02 01:12:38.750 153 12825.62 169.18 54900.05 88888.00 2013-06-02 01:12:38.875 153 12825.55 169.20 54900.05 88888.00 2013-06-02 01:12:39.000 153 12825.48 169.20 54900.03 88888.00 2013-06-02 01:12:39.125 153 12825.48 169.25 54900.00 88888.00 2013-06-02 01:12:39.250 153 12825.42 169.28 54900.05 88888.00 2013-06-02 01:12:39.375 153 12825.45 169.30 54900.05 88888.00 2013-06-02 01:12:39.500 153 12825.40 169.32 54900.05 88888.00 2013-06-02 01:12:39.625 153 12825.38 169.38 54900.07 88888.00 2013-06-02 01:12:39.750 153 12825.38 169.35 54900.07 88888.00 2013-06-02 01:12:39.875 153 12825.33 169.35 54900.05 88888.00 2013-06-02 01:12:40.000 153 12825.25 169.35 54900.05 88888.00 2013-06-02 01:12:40.125 153 12825.15 169.40 54900.05 88888.00 2013-06-02 01:12:40.250 153 12825.15 169.43 54900.05 88888.00 2013-06-02 01:12:40.375 153 12825.20 169.45 54900.05 88888.00 2013-06-02 01:12:40.500 153 12825.10 169.50 54900.10 88888.00 2013-06-02 01:12:40.625 153 12825.02 169.55 54900.12 88888.00 2013-06-02 01:12:40.750 153 12825.00 169.57 54900.15 88888.00 2013-06-02 01:12:40.875 153 12825.00 169.60 54900.15 88888.00 2013-06-02 01:12:41.000 153 12824.98 169.57 54900.15 88888.00 2013-06-02 01:12:41.125 153 12824.90 169.60 54900.15 88888.00 2013-06-02 01:12:41.250 153 12824.83 169.62 54900.18 88888.00 2013-06-02 01:12:41.375 153 12824.85 169.65 54900.20 88888.00 2013-06-02 01:12:41.500 153 12824.83 169.62 54900.18 88888.00 2013-06-02 01:12:41.625 153 12824.75 169.62 54900.15 88888.00 2013-06-02 01:12:41.750 153 12824.70 169.68 54900.18 88888.00 2013-06-02 01:12:41.875 153 12824.67 169.72 54900.22 88888.00 2013-06-02 01:12:42.000 153 12824.62 169.68 54900.18 88888.00 2013-06-02 01:12:42.125 153 12824.60 169.68 54900.15 88888.00 2013-06-02 01:12:42.250 153 12824.58 169.65 54900.18 88888.00 2013-06-02 01:12:42.375 153 12824.62 169.70 54900.18 88888.00 2013-06-02 01:12:42.500 153 12824.60 169.72 54900.20 88888.00 2013-06-02 01:12:42.625 153 12824.55 169.75 54900.20 88888.00 2013-06-02 01:12:42.750 153 12824.45 169.75 54900.18 88888.00 2013-06-02 01:12:42.875 153 12824.38 169.78 54900.20 88888.00 2013-06-02 01:12:43.000 153 12824.40 169.82 54900.18 88888.00 2013-06-02 01:12:43.125 153 12824.40 169.88 54900.22 88888.00 2013-06-02 01:12:43.250 153 12824.33 169.85 54900.25 88888.00 2013-06-02 01:12:43.375 153 12824.25 169.85 54900.20 88888.00 2013-06-02 01:12:43.500 153 12824.20 169.85 54900.25 88888.00 2013-06-02 01:12:43.625 153 12824.15 169.90 54900.25 88888.00 2013-06-02 01:12:43.750 153 12824.08 169.90 54900.25 88888.00 2013-06-02 01:12:43.875 153 12824.02 169.88 54900.25 88888.00 2013-06-02 01:12:44.000 153 12823.98 169.88 54900.25 88888.00 2013-06-02 01:12:44.125 153 12823.92 169.93 54900.30 88888.00 2013-06-02 01:12:44.250 153 12823.85 169.95 54900.35 88888.00 2013-06-02 01:12:44.375 153 12823.88 169.97 54900.32 88888.00 2013-06-02 01:12:44.500 153 12823.88 170.00 54900.32 88888.00 2013-06-02 01:12:44.625 153 12823.83 170.00 54900.30 88888.00 2013-06-02 01:12:44.750 153 12823.77 169.97 54900.30 88888.00 2013-06-02 01:12:44.875 153 12823.75 170.05 54900.35 88888.00 2013-06-02 01:12:45.000 153 12823.73 170.10 54900.38 88888.00 2013-06-02 01:12:45.125 153 12823.67 170.12 54900.38 88888.00 2013-06-02 01:12:45.250 153 12823.58 170.10 54900.40 88888.00 2013-06-02 01:12:45.375 153 12823.50 170.12 54900.43 88888.00 2013-06-02 01:12:45.500 153 12823.40 170.15 54900.43 88888.00 2013-06-02 01:12:45.625 153 12823.40 170.15 54900.43 88888.00 2013-06-02 01:12:45.750 153 12823.40 170.18 54900.40 88888.00 2013-06-02 01:12:45.875 153 12823.40 170.20 54900.45 88888.00 2013-06-02 01:12:46.000 153 12823.35 170.15 54900.38 88888.00 2013-06-02 01:12:46.125 153 12823.38 170.15 54900.43 88888.00 2013-06-02 01:12:46.250 153 12823.38 170.20 54900.47 88888.00 2013-06-02 01:12:46.375 153 12823.33 170.22 54900.45 88888.00 2013-06-02 01:12:46.500 153 12823.27 170.28 54900.47 88888.00 2013-06-02 01:12:46.625 153 12823.23 170.28 54900.50 88888.00 2013-06-02 01:12:46.750 153 12823.20 170.28 54900.50 88888.00 2013-06-02 01:12:46.875 153 12823.15 170.28 54900.47 88888.00 2013-06-02 01:12:47.000 153 12823.15 170.30 54900.45 88888.00 2013-06-02 01:12:47.125 153 12823.12 170.35 54900.47 88888.00 2013-06-02 01:12:47.250 153 12823.05 170.40 54900.50 88888.00 2013-06-02 01:12:47.375 153 12823.02 170.40 54900.50 88888.00 2013-06-02 01:12:47.500 153 12823.00 170.38 54900.53 88888.00 2013-06-02 01:12:47.625 153 12822.98 170.38 54900.55 88888.00 2013-06-02 01:12:47.750 153 12822.92 170.40 54900.55 88888.00 2013-06-02 01:12:47.875 153 12822.92 170.45 54900.57 88888.00 2013-06-02 01:12:48.000 153 12822.88 170.43 54900.55 88888.00 2013-06-02 01:12:48.125 153 12822.85 170.43 54900.53 88888.00 2013-06-02 01:12:48.250 153 12822.75 170.40 54900.55 88888.00 2013-06-02 01:12:48.375 153 12822.75 170.47 54900.60 88888.00 2013-06-02 01:12:48.500 153 12822.75 170.50 54900.62 88888.00 2013-06-02 01:12:48.625 153 12822.73 170.47 54900.62 88888.00 2013-06-02 01:12:48.750 153 12822.73 170.47 54900.62 88888.00 2013-06-02 01:12:48.875 153 12822.73 170.50 54900.62 88888.00 2013-06-02 01:12:49.000 153 12822.70 170.53 54900.65 88888.00 2013-06-02 01:12:49.125 153 12822.67 170.53 54900.65 88888.00 2013-06-02 01:12:49.250 153 12822.62 170.50 54900.68 88888.00 2013-06-02 01:12:49.375 153 12822.60 170.53 54900.68 88888.00 2013-06-02 01:12:49.500 153 12822.52 170.50 54900.70 88888.00 2013-06-02 01:12:49.625 153 12822.50 170.50 54900.70 88888.00 2013-06-02 01:12:49.750 153 12822.50 170.55 54900.72 88888.00 2013-06-02 01:12:49.875 153 12822.52 170.57 54900.72 88888.00 2013-06-02 01:12:50.000 153 12822.50 170.53 54900.68 88888.00 2013-06-02 01:12:50.125 153 12822.45 170.53 54900.70 88888.00 2013-06-02 01:12:50.250 153 12822.42 170.57 54900.75 88888.00 2013-06-02 01:12:50.375 153 12822.42 170.62 54900.80 88888.00 2013-06-02 01:12:50.500 153 12822.38 170.57 54900.72 88888.00 2013-06-02 01:12:50.625 153 12822.27 170.53 54900.72 88888.00 2013-06-02 01:12:50.750 153 12822.23 170.57 54900.78 88888.00 2013-06-02 01:12:50.875 153 12822.23 170.60 54900.82 88888.00 2013-06-02 01:12:51.000 153 12822.17 170.60 54900.78 88888.00 2013-06-02 01:12:51.125 153 12822.08 170.53 54900.78 88888.00 2013-06-02 01:12:51.250 153 12822.00 170.55 54900.80 88888.00 2013-06-02 01:12:51.375 153 12821.95 170.57 54900.80 88888.00 2013-06-02 01:12:51.500 153 12821.92 170.60 54900.80 88888.00 2013-06-02 01:12:51.625 153 12821.88 170.57 54900.80 88888.00 2013-06-02 01:12:51.750 153 12821.90 170.60 54900.82 88888.00 2013-06-02 01:12:51.875 153 12821.92 170.65 54900.85 88888.00 2013-06-02 01:12:52.000 153 12821.88 170.60 54900.82 88888.00 2013-06-02 01:12:52.125 153 12821.83 170.57 54900.82 88888.00 2013-06-02 01:12:52.250 153 12821.70 170.53 54900.82 88888.00 2013-06-02 01:12:52.375 153 12821.60 170.50 54900.82 88888.00 2013-06-02 01:12:52.500 153 12821.55 170.57 54900.88 88888.00 2013-06-02 01:12:52.625 153 12821.60 170.60 54900.90 88888.00 2013-06-02 01:12:52.750 153 12821.62 170.55 54900.90 88888.00 2013-06-02 01:12:52.875 153 12821.58 170.53 54900.88 88888.00 2013-06-02 01:12:53.000 153 12821.55 170.55 54900.90 88888.00 2013-06-02 01:12:53.125 153 12821.48 170.55 54900.95 88888.00 2013-06-02 01:12:53.250 153 12821.38 170.55 54900.95 88888.00 2013-06-02 01:12:53.375 153 12821.42 170.55 54900.97 88888.00 2013-06-02 01:12:53.500 153 12821.40 170.50 54900.95 88888.00 2013-06-02 01:12:53.625 153 12821.35 170.47 54900.97 88888.00 2013-06-02 01:12:53.750 153 12821.33 170.55 54901.05 88888.00 2013-06-02 01:12:53.875 153 12821.33 170.55 54901.05 88888.00 2013-06-02 01:12:54.000 153 12821.30 170.57 54901.05 88888.00 2013-06-02 01:12:54.125 153 12821.33 170.62 54901.10 88888.00 2013-06-02 01:12:54.250 153 12821.23 170.57 54901.10 88888.00 2013-06-02 01:12:54.375 153 12821.12 170.55 54901.07 88888.00 2013-06-02 01:12:54.500 153 12821.10 170.55 54901.10 88888.00 2013-06-02 01:12:54.625 153 12821.10 170.60 54901.12 88888.00 2013-06-02 01:12:54.750 153 12821.10 170.62 54901.10 88888.00 2013-06-02 01:12:54.875 153 12821.02 170.60 54901.12 88888.00 2013-06-02 01:12:55.000 153 12820.95 170.55 54901.10 88888.00 2013-06-02 01:12:55.125 153 12820.92 170.53 54901.10 88888.00 2013-06-02 01:12:55.250 153 12820.85 170.53 54901.10 88888.00 2013-06-02 01:12:55.375 153 12820.88 170.55 54901.12 88888.00 2013-06-02 01:12:55.500 153 12820.85 170.55 54901.15 88888.00 2013-06-02 01:12:55.625 153 12820.75 170.55 54901.15 88888.00 2013-06-02 01:12:55.750 153 12820.67 170.55 54901.15 88888.00 2013-06-02 01:12:55.875 153 12820.67 170.53 54901.15 88888.00 2013-06-02 01:12:56.000 153 12820.70 170.55 54901.15 88888.00 2013-06-02 01:12:56.125 153 12820.65 170.53 54901.18 88888.00 2013-06-02 01:12:56.250 153 12820.55 170.53 54901.22 88888.00 2013-06-02 01:12:56.375 153 12820.48 170.55 54901.20 88888.00 2013-06-02 01:12:56.500 153 12820.48 170.53 54901.25 88888.00 2013-06-02 01:12:56.625 153 12820.48 170.57 54901.28 88888.00 2013-06-02 01:12:56.750 153 12820.45 170.57 54901.25 88888.00 2013-06-02 01:12:56.875 153 12820.38 170.53 54901.25 88888.00 2013-06-02 01:12:57.000 153 12820.35 170.57 54901.30 88888.00 2013-06-02 01:12:57.125 153 12820.30 170.65 54901.32 88888.00 2013-06-02 01:12:57.250 153 12820.23 170.62 54901.35 88888.00 2013-06-02 01:12:57.375 153 12820.17 170.62 54901.35 88888.00 2013-06-02 01:12:57.500 153 12820.02 170.55 54901.32 88888.00 2013-06-02 01:12:57.625 153 12819.92 170.53 54901.32 88888.00 2013-06-02 01:12:57.750 153 12819.95 170.57 54901.35 88888.00 2013-06-02 01:12:57.875 153 12820.00 170.62 54901.38 88888.00 2013-06-02 01:12:58.000 153 12819.98 170.57 54901.38 88888.00 2013-06-02 01:12:58.125 153 12819.83 170.53 54901.38 88888.00 2013-06-02 01:12:58.250 153 12819.80 170.55 54901.38 88888.00 2013-06-02 01:12:58.375 153 12819.70 170.50 54901.32 88888.00 2013-06-02 01:12:58.500 153 12819.62 170.47 54901.40 88888.00 2013-06-02 01:12:58.625 153 12819.60 170.53 54901.45 88888.00 2013-06-02 01:12:58.750 153 12819.55 170.53 54901.47 88888.00 2013-06-02 01:12:58.875 153 12819.52 170.55 54901.47 88888.00 2013-06-02 01:12:59.000 153 12819.45 170.50 54901.45 88888.00 2013-06-02 01:12:59.125 153 12819.33 170.47 54901.47 88888.00 2013-06-02 01:12:59.250 153 12819.33 170.50 54901.53 88888.00 2013-06-02 01:12:59.375 153 12819.35 170.53 54901.53 88888.00 2013-06-02 01:12:59.500 153 12819.35 170.53 54901.55 88888.00 2013-06-02 01:12:59.625 153 12819.25 170.50 54901.55 88888.00 2013-06-02 01:12:59.750 153 12819.17 170.50 54901.55 88888.00 2013-06-02 01:12:59.875 153 12819.17 170.55 54901.55 88888.00 2013-06-02 01:13:00.000 153 12819.15 170.55 54901.57 88888.00 2013-06-02 01:13:00.125 153 12819.05 170.55 54901.62 88888.00 2013-06-02 01:13:00.250 153 12818.88 170.55 54901.68 88888.00 2013-06-02 01:13:00.375 153 12818.88 170.53 54901.65 88888.00 2013-06-02 01:13:00.500 153 12818.80 170.53 54901.62 88888.00 2013-06-02 01:13:00.625 153 12818.67 170.55 54901.65 88888.00 2013-06-02 01:13:00.750 153 12818.60 170.57 54901.68 88888.00 2013-06-02 01:13:00.875 153 12818.58 170.57 54901.70 88888.00 2013-06-02 01:13:01.000 153 12818.55 170.50 54901.68 88888.00 2013-06-02 01:13:01.125 153 12818.45 170.47 54901.68 88888.00 2013-06-02 01:13:01.250 153 12818.38 170.50 54901.70 88888.00 2013-06-02 01:13:01.375 153 12818.40 170.55 54901.78 88888.00 2013-06-02 01:13:01.500 153 12818.42 170.53 54901.80 88888.00 2013-06-02 01:13:01.625 153 12818.30 170.47 54901.78 88888.00 2013-06-02 01:13:01.750 153 12818.27 170.50 54901.75 88888.00 2013-06-02 01:13:01.875 153 12818.30 170.50 54901.80 88888.00 2013-06-02 01:13:02.000 153 12818.27 170.53 54901.80 88888.00 2013-06-02 01:13:02.125 153 12818.12 170.53 54901.82 88888.00 2013-06-02 01:13:02.250 153 12818.02 170.50 54901.88 88888.00 2013-06-02 01:13:02.375 153 12817.92 170.50 54901.88 88888.00 2013-06-02 01:13:02.500 153 12817.90 170.50 54901.90 88888.00 2013-06-02 01:13:02.625 153 12817.90 170.50 54901.93 88888.00 2013-06-02 01:13:02.750 153 12817.80 170.50 54901.95 88888.00 2013-06-02 01:13:02.875 153 12817.77 170.47 54901.97 88888.00 2013-06-02 01:13:03.000 153 12817.75 170.50 54901.95 88888.00 2013-06-02 01:13:03.125 153 12817.67 170.47 54901.97 88888.00 2013-06-02 01:13:03.250 153 12817.62 170.47 54902.03 88888.00 2013-06-02 01:13:03.375 153 12817.58 170.47 54902.03 88888.00 2013-06-02 01:13:03.500 153 12817.55 170.50 54902.07 88888.00 2013-06-02 01:13:03.625 153 12817.50 170.47 54902.05 88888.00 2013-06-02 01:13:03.750 153 12817.48 170.45 54902.05 88888.00 2013-06-02 01:13:03.875 153 12817.45 170.40 54902.05 88888.00 2013-06-02 01:13:04.000 153 12817.42 170.43 54902.07 88888.00 2013-06-02 01:13:04.125 153 12817.38 170.45 54902.12 88888.00 2013-06-02 01:13:04.250 153 12817.27 170.40 54902.12 88888.00 2013-06-02 01:13:04.375 153 12817.17 170.43 54902.15 88888.00 2013-06-02 01:13:04.500 153 12817.15 170.47 54902.20 88888.00 2013-06-02 01:13:04.625 153 12817.15 170.50 54902.20 88888.00 2013-06-02 01:13:04.750 153 12817.12 170.45 54902.18 88888.00 2013-06-02 01:13:04.875 153 12816.98 170.40 54902.18 88888.00 2013-06-02 01:13:05.000 153 12816.90 170.38 54902.20 88888.00 2013-06-02 01:13:05.125 153 12816.88 170.38 54902.25 88888.00 2013-06-02 01:13:05.250 153 12816.80 170.35 54902.28 88888.00 2013-06-02 01:13:05.375 153 12816.80 170.38 54902.28 88888.00 2013-06-02 01:13:05.500 153 12816.67 170.35 54902.30 88888.00 2013-06-02 01:13:05.625 153 12816.62 170.32 54902.28 88888.00 2013-06-02 01:13:05.750 153 12816.58 170.30 54902.30 88888.00 2013-06-02 01:13:05.875 153 12816.40 170.25 54902.30 88888.00 2013-06-02 01:13:06.000 153 12816.38 170.25 54902.28 88888.00 2013-06-02 01:13:06.125 153 12816.33 170.25 54902.30 88888.00 2013-06-02 01:13:06.250 153 12816.30 170.22 54902.35 88888.00 2013-06-02 01:13:06.375 153 12816.30 170.18 54902.35 88888.00 2013-06-02 01:13:06.500 153 12816.25 170.18 54902.38 88888.00 2013-06-02 01:13:06.625 153 12816.20 170.18 54902.40 88888.00 2013-06-02 01:13:06.750 153 12816.12 170.18 54902.43 88888.00 2013-06-02 01:13:06.875 153 12816.12 170.18 54902.45 88888.00 2013-06-02 01:13:07.000 153 12816.08 170.12 54902.43 88888.00 2013-06-02 01:13:07.125 153 12816.02 170.10 54902.43 88888.00 2013-06-02 01:13:07.250 153 12815.95 170.05 54902.45 88888.00 2013-06-02 01:13:07.375 153 12815.95 170.05 54902.45 88888.00 2013-06-02 01:13:07.500 153 12815.90 170.07 54902.50 88888.00 2013-06-02 01:13:07.625 153 12815.85 170.07 54902.53 88888.00 2013-06-02 01:13:07.750 153 12815.83 170.10 54902.55 88888.00 2013-06-02 01:13:07.875 153 12815.83 170.10 54902.55 88888.00 2013-06-02 01:13:08.000 153 12815.75 170.05 54902.55 88888.00 2013-06-02 01:13:08.125 153 12815.67 170.05 54902.60 88888.00 2013-06-02 01:13:08.250 153 12815.52 170.05 54902.65 88888.00 2013-06-02 01:13:08.375 153 12815.48 170.05 54902.65 88888.00 2013-06-02 01:13:08.500 153 12815.45 170.05 54902.62 88888.00 2013-06-02 01:13:08.625 153 12815.38 170.00 54902.65 88888.00 2013-06-02 01:13:08.750 153 12815.33 169.95 54902.68 88888.00 2013-06-02 01:13:08.875 153 12815.30 169.97 54902.68 88888.00 2013-06-02 01:13:09.000 153 12815.23 169.93 54902.70 88888.00 2013-06-02 01:13:09.125 153 12815.17 169.88 54902.72 88888.00 2013-06-02 01:13:09.250 153 12815.12 169.90 54902.78 88888.00 2013-06-02 01:13:09.375 153 12815.12 169.93 54902.78 88888.00 2013-06-02 01:13:09.500 153 12815.10 169.93 54902.80 88888.00 2013-06-02 01:13:09.625 153 12815.00 169.85 54902.80 88888.00 2013-06-02 01:13:09.750 153 12814.95 169.88 54902.82 88888.00 2013-06-02 01:13:09.875 153 12814.98 169.95 54902.88 88888.00 2013-06-02 01:13:10.000 153 12814.83 169.90 54902.88 88888.00 2013-06-02 01:13:10.125 153 12814.83 169.82 54902.88 88888.00 2013-06-02 01:13:10.250 153 12814.80 169.82 54902.88 88888.00 2013-06-02 01:13:10.375 153 12814.75 169.80 54902.88 88888.00 2013-06-02 01:13:10.500 153 12814.70 169.82 54902.90 88888.00 2013-06-02 01:13:10.625 153 12814.67 169.82 54902.95 88888.00 2013-06-02 01:13:10.750 153 12814.60 169.82 54902.97 88888.00 2013-06-02 01:13:10.875 153 12814.50 169.80 54902.95 88888.00 2013-06-02 01:13:11.000 153 12814.42 169.78 54902.95 88888.00 2013-06-02 01:13:11.125 153 12814.38 169.70 54902.93 88888.00 2013-06-02 01:13:11.250 153 12814.27 169.68 54902.97 88888.00 2013-06-02 01:13:11.375 153 12814.30 169.68 54902.97 88888.00 2013-06-02 01:13:11.500 153 12814.27 169.68 54903.03 88888.00 2013-06-02 01:13:11.625 153 12814.20 169.70 54903.05 88888.00 2013-06-02 01:13:11.750 153 12814.12 169.70 54903.05 88888.00 2013-06-02 01:13:11.875 153 12814.00 169.65 54903.05 88888.00 2013-06-02 01:13:12.000 153 12813.98 169.65 54903.07 88888.00 2013-06-02 01:13:12.125 153 12813.98 169.65 54903.07 88888.00 2013-06-02 01:13:12.250 153 12813.98 169.60 54903.07 88888.00 2013-06-02 01:13:12.375 153 12813.90 169.57 54903.07 88888.00 2013-06-02 01:13:12.500 153 12813.75 169.55 54903.07 88888.00 2013-06-02 01:13:12.625 153 12813.80 169.57 54903.12 88888.00 2013-06-02 01:13:12.750 153 12813.80 169.57 54903.15 88888.00 2013-06-02 01:13:12.875 153 12813.67 169.57 54903.15 88888.00 2013-06-02 01:13:13.000 153 12813.60 169.57 54903.15 88888.00 2013-06-02 01:13:13.125 153 12813.65 169.57 54903.20 88888.00 2013-06-02 01:13:13.250 153 12813.58 169.55 54903.20 88888.00 2013-06-02 01:13:13.375 153 12813.48 169.50 54903.18 88888.00 2013-06-02 01:13:13.500 153 12813.38 169.47 54903.18 88888.00 2013-06-02 01:13:13.625 153 12813.35 169.47 54903.22 88888.00 2013-06-02 01:13:13.750 153 12813.33 169.43 54903.22 88888.00 2013-06-02 01:13:13.875 153 12813.25 169.40 54903.22 88888.00 2013-06-02 01:13:14.000 153 12813.12 169.38 54903.22 88888.00 2013-06-02 01:13:14.125 153 12813.10 169.32 54903.25 88888.00 2013-06-02 01:13:14.250 153 12813.08 169.28 54903.25 88888.00 2013-06-02 01:13:14.375 153 12812.98 169.28 54903.22 88888.00 2013-06-02 01:13:14.500 153 12812.88 169.30 54903.30 88888.00 2013-06-02 01:13:14.625 153 12812.85 169.28 54903.32 88888.00 2013-06-02 01:13:14.750 153 12812.85 169.28 54903.38 88888.00 2013-06-02 01:13:14.875 153 12812.83 169.28 54903.38 88888.00 2013-06-02 01:13:15.000 153 12812.80 169.25 54903.38 88888.00 2013-06-02 01:13:15.125 153 12812.70 169.22 54903.40 88888.00 2013-06-02 01:13:15.250 153 12812.58 169.20 54903.43 88888.00 2013-06-02 01:13:15.375 153 12812.55 169.15 54903.45 88888.00 2013-06-02 01:13:15.500 153 12812.48 169.15 54903.47 88888.00 2013-06-02 01:13:15.625 153 12812.48 169.12 54903.50 88888.00 2013-06-02 01:13:15.750 153 12812.52 169.10 54903.50 88888.00 2013-06-02 01:13:15.875 153 12812.55 169.10 54903.53 88888.00 2013-06-02 01:13:16.000 153 12812.45 169.07 54903.57 88888.00 2013-06-02 01:13:16.125 153 12812.33 169.10 54903.57 88888.00 2013-06-02 01:13:16.250 153 12812.15 169.00 54903.57 88888.00 2013-06-02 01:13:16.375 153 12812.12 168.97 54903.55 88888.00 2013-06-02 01:13:16.500 153 12812.08 168.90 54903.55 88888.00 2013-06-02 01:13:16.625 153 12812.05 168.90 54903.57 88888.00 2013-06-02 01:13:16.750 153 12811.98 168.90 54903.60 88888.00 2013-06-02 01:13:16.875 153 12811.95 168.85 54903.60 88888.00 2013-06-02 01:13:17.000 153 12811.95 168.80 54903.55 88888.00 2013-06-02 01:13:17.125 153 12811.88 168.78 54903.55 88888.00 2013-06-02 01:13:17.250 153 12811.83 168.78 54903.62 88888.00 2013-06-02 01:13:17.375 153 12811.73 168.75 54903.62 88888.00 2013-06-02 01:13:17.500 153 12811.67 168.72 54903.62 88888.00 2013-06-02 01:13:17.625 153 12811.65 168.70 54903.62 88888.00 2013-06-02 01:13:17.750 153 12811.62 168.68 54903.65 88888.00 2013-06-02 01:13:17.875 153 12811.60 168.68 54903.68 88888.00 2013-06-02 01:13:18.000 153 12811.55 168.68 54903.70 88888.00 2013-06-02 01:13:18.125 153 12811.55 168.65 54903.72 88888.00 2013-06-02 01:13:18.250 153 12811.58 168.60 54903.72 88888.00 2013-06-02 01:13:18.375 153 12811.58 168.57 54903.72 88888.00 2013-06-02 01:13:18.500 153 12811.48 168.60 54903.75 88888.00 2013-06-02 01:13:18.625 153 12811.38 168.60 54903.80 88888.00 2013-06-02 01:13:18.750 153 12811.35 168.57 54903.78 88888.00 2013-06-02 01:13:18.875 153 12811.27 168.53 54903.78 88888.00 2013-06-02 01:13:19.000 153 12811.23 168.53 54903.80 88888.00 2013-06-02 01:13:19.125 153 12811.20 168.50 54903.82 88888.00 2013-06-02 01:13:19.250 153 12811.15 168.50 54903.88 88888.00 2013-06-02 01:13:19.375 153 12811.10 168.45 54903.85 88888.00 2013-06-02 01:13:19.500 153 12811.08 168.40 54903.82 88888.00 2013-06-02 01:13:19.625 153 12811.02 168.38 54903.85 88888.00 2013-06-02 01:13:19.750 153 12810.92 168.35 54903.85 88888.00 2013-06-02 01:13:19.875 153 12810.88 168.35 54903.90 88888.00 2013-06-02 01:13:20.000 153 12810.90 168.32 54903.90 88888.00 2013-06-02 01:13:20.125 153 12810.85 168.30 54903.93 88888.00 2013-06-02 01:13:20.250 153 12810.80 168.25 54903.93 88888.00 2013-06-02 01:13:20.375 153 12810.77 168.25 54903.93 88888.00 2013-06-02 01:13:20.500 153 12810.70 168.22 54903.93 88888.00 2013-06-02 01:13:20.625 153 12810.60 168.20 54903.93 88888.00 2013-06-02 01:13:20.750 153 12810.60 168.20 54903.93 88888.00 2013-06-02 01:13:20.875 153 12810.62 168.20 54903.97 88888.00 2013-06-02 01:13:21.000 153 12810.55 168.15 54903.95 88888.00 2013-06-02 01:13:21.125 153 12810.42 168.07 54903.97 88888.00 2013-06-02 01:13:21.250 153 12810.42 168.07 54904.00 88888.00 2013-06-02 01:13:21.375 153 12810.38 168.07 54903.97 88888.00 2013-06-02 01:13:21.500 153 12810.33 168.00 54903.97 88888.00 2013-06-02 01:13:21.625 153 12810.30 168.00 54903.97 88888.00 2013-06-02 01:13:21.750 153 12810.30 168.00 54904.00 88888.00 2013-06-02 01:13:21.875 153 12810.27 167.97 54904.00 88888.00 2013-06-02 01:13:22.000 153 12810.20 167.95 54904.00 88888.00 2013-06-02 01:13:22.125 153 12810.12 167.93 54904.03 88888.00 2013-06-02 01:13:22.250 153 12810.10 167.88 54904.03 88888.00 2013-06-02 01:13:22.375 153 12810.02 167.82 54904.00 88888.00 2013-06-02 01:13:22.500 153 12810.02 167.80 54904.03 88888.00 2013-06-02 01:13:22.625 153 12810.02 167.80 54904.07 88888.00 2013-06-02 01:13:22.750 153 12810.00 167.78 54904.07 88888.00 2013-06-02 01:13:22.875 153 12809.98 167.78 54904.07 88888.00 2013-06-02 01:13:23.000 153 12809.92 167.75 54904.07 88888.00 2013-06-02 01:13:23.125 153 12809.90 167.72 54904.07 88888.00 2013-06-02 01:13:23.250 153 12809.83 167.65 54904.07 88888.00 2013-06-02 01:13:23.375 153 12809.80 167.65 54904.07 88888.00 2013-06-02 01:13:23.500 153 12809.80 167.60 54904.10 88888.00 2013-06-02 01:13:23.625 153 12809.80 167.60 54904.12 88888.00 2013-06-02 01:13:23.750 153 12809.73 167.55 54904.10 88888.00 2013-06-02 01:13:23.875 153 12809.65 167.50 54904.12 88888.00 2013-06-02 01:13:24.000 153 12809.58 167.55 54904.15 88888.00 2013-06-02 01:13:24.125 153 12809.50 167.50 54904.18 88888.00 2013-06-02 01:13:24.250 153 12809.42 167.45 54904.18 88888.00 2013-06-02 01:13:24.375 153 12809.50 167.47 54904.20 88888.00 2013-06-02 01:13:24.500 153 12809.52 167.47 54904.20 88888.00 2013-06-02 01:13:24.625 153 12809.50 167.40 54904.18 88888.00 2013-06-02 01:13:24.750 153 12809.45 167.38 54904.20 88888.00 2013-06-02 01:13:24.875 153 12809.40 167.32 54904.22 88888.00 2013-06-02 01:13:25.000 153 12809.33 167.32 54904.20 88888.00 2013-06-02 01:13:25.125 153 12809.30 167.30 54904.25 88888.00 2013-06-02 01:13:25.250 153 12809.30 167.30 54904.30 88888.00 2013-06-02 01:13:25.375 153 12809.27 167.28 54904.22 88888.00 2013-06-02 01:13:25.500 153 12809.20 167.22 54904.22 88888.00 2013-06-02 01:13:25.625 153 12809.12 167.18 54904.22 88888.00 2013-06-02 01:13:25.750 153 12809.10 167.18 54904.25 88888.00 2013-06-02 01:13:25.875 153 12809.08 167.12 54904.22 88888.00 2013-06-02 01:13:26.000 153 12808.98 167.10 54904.22 88888.00 2013-06-02 01:13:26.125 153 12808.92 167.10 54904.25 88888.00 2013-06-02 01:13:26.250 153 12808.98 167.10 54904.30 88888.00 2013-06-02 01:13:26.375 153 12808.98 167.05 54904.28 88888.00 2013-06-02 01:13:26.500 153 12808.95 167.03 54904.28 88888.00 2013-06-02 01:13:26.625 153 12808.88 166.97 54904.28 88888.00 2013-06-02 01:13:26.750 153 12808.80 167.00 54904.30 88888.00 2013-06-02 01:13:26.875 153 12808.75 167.00 54904.32 88888.00 2013-06-02 01:13:27.000 153 12808.75 166.95 54904.32 88888.00 2013-06-02 01:13:27.125 153 12808.73 166.88 54904.28 88888.00 2013-06-02 01:13:27.250 153 12808.70 166.85 54904.30 88888.00 2013-06-02 01:13:27.375 153 12808.73 166.85 54904.32 88888.00 2013-06-02 01:13:27.500 153 12808.77 166.90 54904.35 88888.00 2013-06-02 01:13:27.625 153 12808.77 166.88 54904.38 88888.00 2013-06-02 01:13:27.750 153 12808.73 166.88 54904.38 88888.00 2013-06-02 01:13:27.875 153 12808.62 166.82 54904.30 88888.00 2013-06-02 01:13:28.000 153 12808.60 166.80 54904.28 88888.00 2013-06-02 01:13:28.125 153 12808.60 166.78 54904.28 88888.00 2013-06-02 01:13:28.250 153 12808.55 166.78 54904.30 88888.00 2013-06-02 01:13:28.375 153 12808.55 166.80 54904.35 88888.00 2013-06-02 01:13:28.500 153 12808.52 166.78 54904.35 88888.00 2013-06-02 01:13:28.625 153 12808.48 166.75 54904.35 88888.00 2013-06-02 01:13:28.750 153 12808.50 166.75 54904.32 88888.00 2013-06-02 01:13:28.875 153 12808.50 166.72 54904.32 88888.00 2013-06-02 01:13:29.000 153 12808.48 166.70 54904.32 88888.00 2013-06-02 01:13:29.125 153 12808.42 166.68 54904.35 88888.00 2013-06-02 01:13:29.250 153 12808.35 166.62 54904.35 88888.00 2013-06-02 01:13:29.375 153 12808.38 166.60 54904.30 88888.00 2013-06-02 01:13:29.500 153 12808.38 166.62 54904.35 88888.00 2013-06-02 01:13:29.625 153 12808.38 166.68 54904.35 88888.00 2013-06-02 01:13:29.750 153 12808.27 166.62 54904.32 88888.00 2013-06-02 01:13:29.875 153 12808.25 166.57 54904.30 88888.00 2013-06-02 01:13:30.000 153 12808.23 166.50 54904.30 88888.00 2013-06-02 01:13:30.125 153 12808.25 166.53 54904.32 88888.00 2013-06-02 01:13:30.250 153 12808.30 166.60 54904.38 88888.00 2013-06-02 01:13:30.375 153 12808.27 166.57 54904.38 88888.00 2013-06-02 01:13:30.500 153 12808.25 166.53 54904.38 88888.00 2013-06-02 01:13:30.625 153 12808.27 166.50 54904.35 88888.00 2013-06-02 01:13:30.750 153 12808.25 166.45 54904.32 88888.00 2013-06-02 01:13:30.875 153 12808.15 166.45 54904.35 88888.00 2013-06-02 01:13:31.000 153 12808.12 166.45 54904.32 88888.00 2013-06-02 01:13:31.125 153 12808.12 166.47 54904.32 88888.00 2013-06-02 01:13:31.250 153 12808.12 166.45 54904.35 88888.00 2013-06-02 01:13:31.375 153 12808.17 166.53 54904.40 88888.00 2013-06-02 01:13:31.500 153 12808.12 166.47 54904.38 88888.00 2013-06-02 01:13:31.625 153 12808.10 166.43 54904.32 88888.00 2013-06-02 01:13:31.750 153 12808.05 166.38 54904.30 88888.00 2013-06-02 01:13:31.875 153 12808.02 166.38 54904.30 88888.00 2013-06-02 01:13:32.000 153 12808.05 166.40 54904.30 88888.00 2013-06-02 01:13:32.125 153 12808.10 166.40 54904.32 88888.00 2013-06-02 01:13:32.250 153 12808.08 166.38 54904.30 88888.00 2013-06-02 01:13:32.375 153 12808.12 166.40 54904.35 88888.00 2013-06-02 01:13:32.500 153 12808.10 166.40 54904.32 88888.00 2013-06-02 01:13:32.625 153 12808.02 166.35 54904.32 88888.00 2013-06-02 01:13:32.750 153 12807.95 166.32 54904.28 88888.00 2013-06-02 01:13:32.875 153 12808.00 166.30 54904.30 88888.00 2013-06-02 01:13:33.000 153 12808.00 166.28 54904.30 88888.00 2013-06-02 01:13:33.125 153 12808.00 166.28 54904.30 88888.00 2013-06-02 01:13:33.250 153 12807.95 166.25 54904.30 88888.00 2013-06-02 01:13:33.375 153 12807.98 166.28 54904.30 88888.00 2013-06-02 01:13:33.500 153 12808.00 166.32 54904.30 88888.00 2013-06-02 01:13:33.625 153 12807.98 166.25 54904.32 88888.00 2013-06-02 01:13:33.750 153 12807.92 166.22 54904.30 88888.00 2013-06-02 01:13:33.875 153 12807.95 166.20 54904.30 88888.00 2013-06-02 01:13:34.000 153 12807.98 166.18 54904.28 88888.00 2013-06-02 01:13:34.125 153 12807.90 166.15 54904.30 88888.00 2013-06-02 01:13:34.250 153 12807.88 166.15 54904.32 88888.00 2013-06-02 01:13:34.375 153 12807.95 166.18 54904.30 88888.00 2013-06-02 01:13:34.500 153 12807.92 166.18 54904.30 88888.00 2013-06-02 01:13:34.625 153 12807.88 166.15 54904.28 88888.00 2013-06-02 01:13:34.750 153 12807.95 166.07 54904.25 88888.00 2013-06-02 01:13:34.875 153 12807.90 166.00 54904.22 88888.00 2013-06-02 01:13:35.000 153 12807.90 166.05 54904.22 88888.00 2013-06-02 01:13:35.125 153 12807.85 166.00 54904.20 88888.00 2013-06-02 01:13:35.250 153 12807.85 166.03 54904.22 88888.00 2013-06-02 01:13:35.375 153 12807.95 166.07 54904.25 88888.00 2013-06-02 01:13:35.500 153 12807.95 166.05 54904.25 88888.00 2013-06-02 01:13:35.625 153 12807.92 166.05 54904.22 88888.00 2013-06-02 01:13:35.750 153 12807.90 166.03 54904.25 88888.00 2013-06-02 01:13:35.875 153 12807.92 166.03 54904.22 88888.00 2013-06-02 01:13:36.000 153 12807.98 166.03 54904.22 88888.00 2013-06-02 01:13:36.125 153 12808.02 166.07 54904.28 88888.00 2013-06-02 01:13:36.250 153 12808.00 166.03 54904.25 88888.00 2013-06-02 01:13:36.375 153 12807.88 165.95 54904.20 88888.00 2013-06-02 01:13:36.500 153 12807.80 166.00 54904.22 88888.00 2013-06-02 01:13:36.625 153 12807.85 165.97 54904.20 88888.00 2013-06-02 01:13:36.750 153 12807.85 165.93 54904.18 88888.00 2013-06-02 01:13:36.875 153 12807.83 165.93 54904.18 88888.00 2013-06-02 01:13:37.000 153 12807.77 165.90 54904.15 88888.00 2013-06-02 01:13:37.125 153 12807.80 165.88 54904.15 88888.00 2013-06-02 01:13:37.250 153 12807.85 165.90 54904.18 88888.00 2013-06-02 01:13:37.375 153 12807.92 165.90 54904.18 88888.00 2013-06-02 01:13:37.500 153 12807.90 165.90 54904.15 88888.00 2013-06-02 01:13:37.625 153 12807.92 165.88 54904.10 88888.00 2013-06-02 01:13:37.750 153 12807.92 165.85 54904.10 88888.00 2013-06-02 01:13:37.875 153 12807.95 165.85 54904.07 88888.00 2013-06-02 01:13:38.000 153 12807.95 165.90 54904.12 88888.00 2013-06-02 01:13:38.125 153 12808.00 165.93 54904.15 88888.00 2013-06-02 01:13:38.250 153 12808.02 165.90 54904.10 88888.00 2013-06-02 01:13:38.375 153 12808.05 165.93 54904.07 88888.00 2013-06-02 01:13:38.500 153 12807.98 165.85 54904.05 88888.00 2013-06-02 01:13:38.625 153 12807.98 165.85 54904.03 88888.00 2013-06-02 01:13:38.750 153 12807.95 165.85 54904.07 88888.00 2013-06-02 01:13:38.875 153 12807.88 165.80 54904.03 88888.00 2013-06-02 01:13:39.000 153 12807.92 165.78 54904.00 88888.00 2013-06-02 01:13:39.125 153 12807.95 165.78 54904.00 88888.00 2013-06-02 01:13:39.250 153 12807.85 165.75 54904.03 88888.00 2013-06-02 01:13:39.375 153 12807.88 165.78 54904.03 88888.00 2013-06-02 01:13:39.500 153 12807.98 165.80 54904.03 88888.00 2013-06-02 01:13:39.625 153 12808.00 165.78 54904.03 88888.00 2013-06-02 01:13:39.750 153 12807.98 165.78 54904.00 88888.00 2013-06-02 01:13:39.875 153 12808.00 165.72 54904.00 88888.00 2013-06-02 01:13:40.000 153 12808.05 165.70 54903.97 88888.00 2013-06-02 01:13:40.125 153 12808.02 165.72 54903.97 88888.00 2013-06-02 01:13:40.250 153 12808.02 165.75 54903.97 88888.00 2013-06-02 01:13:40.375 153 12808.10 165.75 54903.97 88888.00 2013-06-02 01:13:40.500 153 12808.12 165.72 54903.95 88888.00 2013-06-02 01:13:40.625 153 12808.15 165.75 54903.95 88888.00 2013-06-02 01:13:40.750 153 12808.12 165.75 54903.97 88888.00 2013-06-02 01:13:40.875 153 12808.12 165.75 54903.95 88888.00 2013-06-02 01:13:41.000 153 12808.10 165.70 54903.93 88888.00 2013-06-02 01:13:41.125 153 12808.12 165.68 54903.93 88888.00 2013-06-02 01:13:41.250 153 12808.08 165.62 54903.88 88888.00 2013-06-02 01:13:41.375 153 12808.08 165.68 54903.90 88888.00 2013-06-02 01:13:41.500 153 12808.10 165.70 54903.90 88888.00 2013-06-02 01:13:41.625 153 12808.10 165.70 54903.93 88888.00 2013-06-02 01:13:41.750 153 12808.15 165.70 54903.90 88888.00 2013-06-02 01:13:41.875 153 12808.15 165.72 54903.88 88888.00 2013-06-02 01:13:42.000 153 12808.17 165.70 54903.80 88888.00 2013-06-02 01:13:42.125 153 12808.25 165.62 54903.80 88888.00 2013-06-02 01:13:42.250 153 12808.20 165.60 54903.80 88888.00 2013-06-02 01:13:42.375 153 12808.27 165.62 54903.78 88888.00 2013-06-02 01:13:42.500 153 12808.23 165.65 54903.80 88888.00 2013-06-02 01:13:42.625 153 12808.15 165.65 54903.80 88888.00 2013-06-02 01:13:42.750 153 12808.12 165.65 54903.80 88888.00 2013-06-02 01:13:42.875 153 12808.15 165.68 54903.80 88888.00 2013-06-02 01:13:43.000 153 12808.25 165.70 54903.80 88888.00 2013-06-02 01:13:43.125 153 12808.33 165.68 54903.78 88888.00 2013-06-02 01:13:43.250 153 12808.30 165.65 54903.78 88888.00 2013-06-02 01:13:43.375 153 12808.33 165.68 54903.78 88888.00 2013-06-02 01:13:43.500 153 12808.27 165.70 54903.75 88888.00 2013-06-02 01:13:43.625 153 12808.27 165.68 54903.72 88888.00 2013-06-02 01:13:43.750 153 12808.38 165.68 54903.72 88888.00 2013-06-02 01:13:43.875 153 12808.45 165.68 54903.70 88888.00 2013-06-02 01:13:44.000 153 12808.45 165.68 54903.68 88888.00 2013-06-02 01:13:44.125 153 12808.45 165.68 54903.68 88888.00 2013-06-02 01:13:44.250 153 12808.42 165.65 54903.68 88888.00 2013-06-02 01:13:44.375 153 12808.45 165.68 54903.65 88888.00 2013-06-02 01:13:44.500 153 12808.40 165.60 54903.60 88888.00 2013-06-02 01:13:44.625 153 12808.40 165.60 54903.60 88888.00 2013-06-02 01:13:44.750 153 12808.45 165.65 54903.60 88888.00 2013-06-02 01:13:44.875 153 12808.42 165.68 54903.62 88888.00 2013-06-02 01:13:45.000 153 12808.38 165.68 54903.62 88888.00 2013-06-02 01:13:45.125 153 12808.42 165.70 54903.62 88888.00 2013-06-02 01:13:45.250 153 12808.48 165.68 54903.60 88888.00 2013-06-02 01:13:45.375 153 12808.52 165.65 54903.57 88888.00 2013-06-02 01:13:45.500 153 12808.52 165.65 54903.55 88888.00 2013-06-02 01:13:45.625 153 12808.45 165.70 54903.55 88888.00 2013-06-02 01:13:45.750 153 12808.48 165.72 54903.57 88888.00 2013-06-02 01:13:45.875 153 12808.55 165.72 54903.55 88888.00 2013-06-02 01:13:46.000 153 12808.55 165.70 54903.50 88888.00 2013-06-02 01:13:46.125 153 12808.55 165.68 54903.50 88888.00 2013-06-02 01:13:46.250 153 12808.58 165.70 54903.47 88888.00 2013-06-02 01:13:46.375 153 12808.65 165.72 54903.47 88888.00 2013-06-02 01:13:46.500 153 12808.65 165.75 54903.47 88888.00 2013-06-02 01:13:46.625 153 12808.60 165.72 54903.43 88888.00 2013-06-02 01:13:46.750 153 12808.62 165.75 54903.45 88888.00 2013-06-02 01:13:46.875 153 12808.75 165.75 54903.43 88888.00 2013-06-02 01:13:47.000 153 12808.80 165.72 54903.40 88888.00 2013-06-02 01:13:47.125 153 12808.80 165.72 54903.40 88888.00 2013-06-02 01:13:47.250 153 12808.77 165.72 54903.38 88888.00 2013-06-02 01:13:47.375 153 12808.83 165.78 54903.40 88888.00 2013-06-02 01:13:47.500 153 12808.85 165.72 54903.35 88888.00 2013-06-02 01:13:47.625 153 12808.80 165.72 54903.32 88888.00 2013-06-02 01:13:47.750 153 12808.80 165.78 54903.32 88888.00 2013-06-02 01:13:47.875 153 12808.85 165.80 54903.32 88888.00 2013-06-02 01:13:48.000 153 12808.88 165.78 54903.30 88888.00 2013-06-02 01:13:48.125 153 12808.85 165.78 54903.30 88888.00 2013-06-02 01:13:48.250 153 12808.80 165.75 54903.28 88888.00 2013-06-02 01:13:48.375 153 12808.83 165.78 54903.28 88888.00 2013-06-02 01:13:48.500 153 12808.88 165.78 54903.25 88888.00 2013-06-02 01:13:48.625 153 12808.85 165.70 54903.20 88888.00 2013-06-02 01:13:48.750 153 12808.85 165.75 54903.22 88888.00 2013-06-02 01:13:48.875 153 12808.85 165.80 54903.22 88888.00 2013-06-02 01:13:49.000 153 12808.83 165.78 54903.22 88888.00 2013-06-02 01:13:49.125 153 12808.85 165.80 54903.22 88888.00 2013-06-02 01:13:49.250 153 12808.83 165.85 54903.22 88888.00 2013-06-02 01:13:49.375 153 12808.88 165.82 54903.20 88888.00 2013-06-02 01:13:49.500 153 12808.85 165.80 54903.15 88888.00 2013-06-02 01:13:49.625 153 12808.83 165.78 54903.12 88888.00 2013-06-02 01:13:49.750 153 12808.80 165.80 54903.15 88888.00 2013-06-02 01:13:49.875 153 12808.83 165.80 54903.15 88888.00 2013-06-02 01:13:50.000 153 12808.85 165.85 54903.12 88888.00 2013-06-02 01:13:50.125 153 12808.85 165.88 54903.12 88888.00 2013-06-02 01:13:50.250 153 12808.85 165.88 54903.10 88888.00 2013-06-02 01:13:50.375 153 12808.90 165.90 54903.10 88888.00 2013-06-02 01:13:50.500 153 12808.92 165.88 54903.05 88888.00 2013-06-02 01:13:50.625 153 12808.90 165.85 54903.05 88888.00 2013-06-02 01:13:50.750 153 12808.83 165.88 54903.03 88888.00 2013-06-02 01:13:50.875 153 12808.83 165.82 54903.00 88888.00 2013-06-02 01:13:51.000 153 12808.88 165.93 54903.03 88888.00 2013-06-02 01:13:51.125 153 12808.92 165.90 54903.00 88888.00 2013-06-02 01:13:51.250 153 12808.95 165.82 54902.97 88888.00 2013-06-02 01:13:51.375 153 12808.98 165.82 54903.00 88888.00 2013-06-02 01:13:51.500 153 12808.95 165.82 54903.00 88888.00 2013-06-02 01:13:51.625 153 12808.95 165.85 54903.00 88888.00 2013-06-02 01:13:51.750 153 12809.02 165.90 54902.97 88888.00 2013-06-02 01:13:51.875 153 12809.00 165.93 54903.00 88888.00 2013-06-02 01:13:52.000 153 12808.98 165.93 54902.97 88888.00 2013-06-02 01:13:52.125 153 12809.00 165.93 54902.97 88888.00 2013-06-02 01:13:52.250 153 12808.98 165.93 54902.95 88888.00 2013-06-02 01:13:52.375 153 12809.02 165.93 54902.93 88888.00 2013-06-02 01:13:52.500 153 12809.05 165.90 54902.88 88888.00 2013-06-02 01:13:52.625 153 12809.08 165.95 54902.90 88888.00 2013-06-02 01:13:52.750 153 12809.10 165.95 54902.90 88888.00 2013-06-02 01:13:52.875 153 12809.12 165.95 54902.90 88888.00 2013-06-02 01:13:53.000 153 12809.15 165.97 54902.90 88888.00 2013-06-02 01:13:53.125 153 12809.15 166.00 54902.90 88888.00 2013-06-02 01:13:53.250 153 12809.17 165.97 54902.88 88888.00 2013-06-02 01:13:53.375 153 12809.15 165.95 54902.85 88888.00 2013-06-02 01:13:53.500 153 12809.08 165.97 54902.85 88888.00 2013-06-02 01:13:53.625 153 12809.05 165.95 54902.85 88888.00 2013-06-02 01:13:53.750 153 12809.08 165.97 54902.82 88888.00 2013-06-02 01:13:53.875 153 12809.10 166.00 54902.82 88888.00 2013-06-02 01:13:54.000 153 12809.15 165.97 54902.80 88888.00 2013-06-02 01:13:54.125 153 12809.20 165.95 54902.78 88888.00 2013-06-02 01:13:54.250 153 12809.20 165.88 54902.72 88888.00 2013-06-02 01:13:54.375 153 12809.23 165.88 54902.70 88888.00 2013-06-02 01:13:54.500 153 12809.25 165.90 54902.70 88888.00 2013-06-02 01:13:54.625 153 12809.30 165.97 54902.72 88888.00 2013-06-02 01:13:54.750 153 12809.27 165.97 54902.72 88888.00 2013-06-02 01:13:54.875 153 12809.27 165.97 54902.70 88888.00 2013-06-02 01:13:55.000 153 12809.27 166.00 54902.68 88888.00 2013-06-02 01:13:55.125 153 12809.38 166.00 54902.68 88888.00 2013-06-02 01:13:55.250 153 12809.38 165.97 54902.68 88888.00 2013-06-02 01:13:55.375 153 12809.35 165.97 54902.68 88888.00 2013-06-02 01:13:55.500 153 12809.38 165.97 54902.68 88888.00 2013-06-02 01:13:55.625 153 12809.35 166.03 54902.68 88888.00 2013-06-02 01:13:55.750 153 12809.35 166.05 54902.68 88888.00 2013-06-02 01:13:55.875 153 12809.30 166.00 54902.65 88888.00 2013-06-02 01:13:56.000 153 12809.35 165.97 54902.62 88888.00 2013-06-02 01:13:56.125 153 12809.38 165.95 54902.62 88888.00 2013-06-02 01:13:56.250 153 12809.30 165.97 54902.60 88888.00 2013-06-02 01:13:56.375 153 12809.33 166.00 54902.60 88888.00 2013-06-02 01:13:56.500 153 12809.38 166.00 54902.60 88888.00 2013-06-02 01:13:56.625 153 12809.33 166.00 54902.60 88888.00 2013-06-02 01:13:56.750 153 12809.27 165.95 54902.57 88888.00 2013-06-02 01:13:56.875 153 12809.23 165.97 54902.55 88888.00 2013-06-02 01:13:57.000 153 12809.27 166.00 54902.55 88888.00 2013-06-02 01:13:57.125 153 12809.35 166.03 54902.55 88888.00 2013-06-02 01:13:57.250 153 12809.35 166.00 54902.55 88888.00 2013-06-02 01:13:57.375 153 12809.42 166.03 54902.50 88888.00 2013-06-02 01:13:57.500 153 12809.38 166.00 54902.47 88888.00 2013-06-02 01:13:57.625 153 12809.38 166.03 54902.50 88888.00 2013-06-02 01:13:57.750 153 12809.40 166.03 54902.50 88888.00 2013-06-02 01:13:57.875 153 12809.35 166.03 54902.50 88888.00 2013-06-02 01:13:58.000 153 12809.33 166.03 54902.50 88888.00 2013-06-02 01:13:58.125 153 12809.30 166.05 54902.50 88888.00 2013-06-02 01:13:58.250 153 12809.35 166.05 54902.47 88888.00 2013-06-02 01:13:58.375 153 12809.38 166.07 54902.50 88888.00 2013-06-02 01:13:58.500 153 12809.30 166.07 54902.47 88888.00 2013-06-02 01:13:58.625 153 12809.30 166.03 54902.45 88888.00 2013-06-02 01:13:58.750 153 12809.33 166.05 54902.45 88888.00 2013-06-02 01:13:58.875 153 12809.35 166.05 54902.43 88888.00 2013-06-02 01:13:59.000 153 12809.35 166.00 54902.43 88888.00 2013-06-02 01:13:59.125 153 12809.33 165.97 54902.43 88888.00 2013-06-02 01:13:59.250 153 12809.35 166.00 54902.43 88888.00 2013-06-02 01:13:59.375 153 12809.40 166.05 54902.40 88888.00 2013-06-02 01:13:59.500 153 12809.38 166.05 54902.38 88888.00 2013-06-02 01:13:59.625 153 12809.30 166.00 54902.35 88888.00 2013-06-02 01:13:59.750 153 12809.30 166.00 54902.35 88888.00 2013-06-02 01:13:59.875 153 12809.38 166.00 54902.35 88888.00 2013-06-02 01:14:00.000 153 12809.38 166.03 54902.35 88888.00 2013-06-02 01:14:00.125 153 12809.25 166.05 54902.35 88888.00 2013-06-02 01:14:00.250 153 12809.20 166.03 54902.38 88888.00 2013-06-02 01:14:00.375 153 12809.23 166.00 54902.35 88888.00 2013-06-02 01:14:00.500 153 12809.25 166.05 54902.32 88888.00 2013-06-02 01:14:00.625 153 12809.27 166.05 54902.30 88888.00 2013-06-02 01:14:00.750 153 12809.33 166.05 54902.28 88888.00 2013-06-02 01:14:00.875 153 12809.35 166.05 54902.30 88888.00 2013-06-02 01:14:01.000 153 12809.30 166.05 54902.30 88888.00 2013-06-02 01:14:01.125 153 12809.30 166.05 54902.28 88888.00 2013-06-02 01:14:01.250 153 12809.27 166.00 54902.28 88888.00 2013-06-02 01:14:01.375 153 12809.27 166.00 54902.28 88888.00 2013-06-02 01:14:01.500 153 12809.25 166.03 54902.25 88888.00 2013-06-02 01:14:01.625 153 12809.23 166.03 54902.22 88888.00 2013-06-02 01:14:01.750 153 12809.12 165.97 54902.20 88888.00 2013-06-02 01:14:01.875 153 12809.08 165.97 54902.18 88888.00 2013-06-02 01:14:02.000 153 12809.08 166.00 54902.20 88888.00 2013-06-02 01:14:02.125 153 12809.12 166.03 54902.22 88888.00 2013-06-02 01:14:02.250 153 12809.10 166.00 54902.22 88888.00 2013-06-02 01:14:02.375 153 12809.15 166.00 54902.20 88888.00 2013-06-02 01:14:02.500 153 12809.10 166.03 54902.18 88888.00 2013-06-02 01:14:02.625 153 12809.02 166.07 54902.20 88888.00 2013-06-02 01:14:02.750 153 12809.05 166.10 54902.18 88888.00 2013-06-02 01:14:02.875 153 12809.05 166.07 54902.18 88888.00 2013-06-02 01:14:03.000 153 12809.02 166.07 54902.18 88888.00 2013-06-02 01:14:03.125 153 12809.05 166.07 54902.20 88888.00 2013-06-02 01:14:03.250 153 12808.98 166.03 54902.15 88888.00 2013-06-02 01:14:03.375 153 12808.98 166.07 54902.12 88888.00 2013-06-02 01:14:03.500 153 12809.02 166.12 54902.15 88888.00 2013-06-02 01:14:03.625 153 12809.08 166.12 54902.18 88888.00 2013-06-02 01:14:03.750 153 12809.05 166.12 54902.18 88888.00 2013-06-02 01:14:03.875 153 12808.95 166.07 54902.15 88888.00 2013-06-02 01:14:04.000 153 12809.00 166.07 54902.12 88888.00 2013-06-02 01:14:04.125 153 12809.00 166.15 54902.15 88888.00 2013-06-02 01:14:04.250 153 12808.95 166.12 54902.12 88888.00 2013-06-02 01:14:04.375 153 12808.90 166.10 54902.07 88888.00 2013-06-02 01:14:04.500 153 12808.88 166.12 54902.10 88888.00 2013-06-02 01:14:04.625 153 12808.88 166.10 54902.10 88888.00 2013-06-02 01:14:04.750 153 12808.90 166.10 54902.10 88888.00 2013-06-02 01:14:04.875 153 12808.83 166.07 54902.05 88888.00 2013-06-02 01:14:05.000 153 12808.80 166.10 54902.05 88888.00 2013-06-02 01:14:05.125 153 12808.77 166.10 54902.03 88888.00 2013-06-02 01:14:05.250 153 12808.73 166.12 54902.05 88888.00 2013-06-02 01:14:05.375 153 12808.80 166.12 54902.03 88888.00 2013-06-02 01:14:05.500 153 12808.83 166.18 54902.03 88888.00 2013-06-02 01:14:05.625 153 12808.83 166.18 54902.03 88888.00 2013-06-02 01:14:05.750 153 12808.83 166.20 54902.03 88888.00 2013-06-02 01:14:05.875 153 12808.83 166.20 54902.00 88888.00 2013-06-02 01:14:06.000 153 12808.80 166.18 54901.97 88888.00 2013-06-02 01:14:06.125 153 12808.75 166.20 54901.95 88888.00 2013-06-02 01:14:06.250 153 12808.73 166.18 54901.95 88888.00 2013-06-02 01:14:06.375 153 12808.75 166.25 54901.93 88888.00 2013-06-02 01:14:06.500 153 12808.67 166.22 54901.90 88888.00 2013-06-02 01:14:06.625 153 12808.60 166.15 54901.90 88888.00 2013-06-02 01:14:06.750 153 12808.62 166.20 54901.90 88888.00 2013-06-02 01:14:06.875 153 12808.65 166.20 54901.93 88888.00 2013-06-02 01:14:07.000 153 12808.62 166.25 54901.90 88888.00 2013-06-02 01:14:07.125 153 12808.60 166.22 54901.90 88888.00 2013-06-02 01:14:07.250 153 12808.65 166.25 54901.90 88888.00 2013-06-02 01:14:07.375 153 12808.70 166.30 54901.85 88888.00 2013-06-02 01:14:07.500 153 12808.67 166.30 54901.85 88888.00 2013-06-02 01:14:07.625 153 12808.65 166.28 54901.82 88888.00 2013-06-02 01:14:07.750 153 12808.60 166.28 54901.85 88888.00 2013-06-02 01:14:07.875 153 12808.62 166.35 54901.85 88888.00 2013-06-02 01:14:08.000 153 12808.62 166.32 54901.88 88888.00 2013-06-02 01:14:08.125 153 12808.55 166.30 54901.85 88888.00 2013-06-02 01:14:08.250 153 12808.52 166.30 54901.85 88888.00 2013-06-02 01:14:08.375 153 12808.58 166.35 54901.85 88888.00 2013-06-02 01:14:08.500 153 12808.55 166.32 54901.78 88888.00 2013-06-02 01:14:08.625 153 12808.52 166.32 54901.75 88888.00 2013-06-02 01:14:08.750 153 12808.52 166.32 54901.75 88888.00 2013-06-02 01:14:08.875 153 12808.50 166.30 54901.72 88888.00 2013-06-02 01:14:09.000 153 12808.48 166.38 54901.75 88888.00 2013-06-02 01:14:09.125 153 12808.48 166.43 54901.75 88888.00 2013-06-02 01:14:09.250 153 12808.45 166.35 54901.72 88888.00 2013-06-02 01:14:09.375 153 12808.48 166.32 54901.72 88888.00 2013-06-02 01:14:09.500 153 12808.50 166.38 54901.72 88888.00 2013-06-02 01:14:09.625 153 12808.38 166.38 54901.70 88888.00 2013-06-02 01:14:09.750 153 12808.33 166.40 54901.70 88888.00 2013-06-02 01:14:09.875 153 12808.35 166.40 54901.70 88888.00 2013-06-02 01:14:10.000 153 12808.40 166.40 54901.68 88888.00 2013-06-02 01:14:10.125 153 12808.42 166.45 54901.65 88888.00 2013-06-02 01:14:10.250 153 12808.40 166.43 54901.62 88888.00 2013-06-02 01:14:10.375 153 12808.35 166.45 54901.65 88888.00 2013-06-02 01:14:10.500 153 12808.30 166.40 54901.62 88888.00 2013-06-02 01:14:10.625 153 12808.27 166.43 54901.65 88888.00 2013-06-02 01:14:10.750 153 12808.27 166.45 54901.65 88888.00 2013-06-02 01:14:10.875 153 12808.25 166.43 54901.62 88888.00 2013-06-02 01:14:11.000 153 12808.27 166.47 54901.62 88888.00 2013-06-02 01:14:11.125 153 12808.35 166.55 54901.62 88888.00 2013-06-02 01:14:11.250 153 12808.30 166.55 54901.62 88888.00 2013-06-02 01:14:11.375 153 12808.25 166.53 54901.60 88888.00 2013-06-02 01:14:11.500 153 12808.27 166.53 54901.60 88888.00 2013-06-02 01:14:11.625 153 12808.27 166.53 54901.57 88888.00 2013-06-02 01:14:11.750 153 12808.25 166.50 54901.55 88888.00 2013-06-02 01:14:11.875 153 12808.23 166.53 54901.55 88888.00 2013-06-02 01:14:12.000 153 12808.23 166.57 54901.55 88888.00 2013-06-02 01:14:12.125 153 12808.23 166.60 54901.55 88888.00 2013-06-02 01:14:12.250 153 12808.17 166.57 54901.50 88888.00 2013-06-02 01:14:12.375 153 12808.17 166.57 54901.50 88888.00 2013-06-02 01:14:12.500 153 12808.15 166.60 54901.47 88888.00 2013-06-02 01:14:12.625 153 12808.25 166.65 54901.50 88888.00 2013-06-02 01:14:12.750 153 12808.33 166.68 54901.50 88888.00 2013-06-02 01:14:12.875 153 12808.25 166.65 54901.47 88888.00 2013-06-02 01:14:13.000 153 12808.20 166.70 54901.47 88888.00 2013-06-02 01:14:13.125 153 12808.15 166.72 54901.50 88888.00 2013-06-02 01:14:13.250 153 12808.15 166.78 54901.47 88888.00 2013-06-02 01:14:13.375 153 12808.15 166.75 54901.45 88888.00 2013-06-02 01:14:13.500 153 12808.10 166.75 54901.43 88888.00 2013-06-02 01:14:13.625 153 12808.10 166.80 54901.43 88888.00 2013-06-02 01:14:13.750 153 12808.15 166.85 54901.45 88888.00 2013-06-02 01:14:13.875 153 12808.20 166.88 54901.45 88888.00 2013-06-02 01:14:14.000 153 12808.17 166.82 54901.38 88888.00 2013-06-02 01:14:14.125 153 12808.15 166.85 54901.38 88888.00 2013-06-02 01:14:14.250 153 12808.10 166.88 54901.38 88888.00 2013-06-02 01:14:14.375 153 12808.10 166.88 54901.32 88888.00 2013-06-02 01:14:14.500 153 12808.10 166.82 54901.32 88888.00 2013-06-02 01:14:14.625 153 12808.08 166.82 54901.25 88888.00 2013-06-02 01:14:14.750 153 12808.02 166.82 54901.22 88888.00 2013-06-02 01:14:14.875 153 12808.08 166.85 54901.25 88888.00 2013-06-02 01:14:15.000 153 12808.10 166.88 54901.22 88888.00 2013-06-02 01:14:15.125 153 12808.08 166.85 54901.25 88888.00 2013-06-02 01:14:15.250 153 12808.00 166.85 54901.25 88888.00 2013-06-02 01:14:15.375 153 12807.98 166.88 54901.25 88888.00 2013-06-02 01:14:15.500 153 12808.02 166.88 54901.25 88888.00 2013-06-02 01:14:15.625 153 12808.02 166.88 54901.22 88888.00 2013-06-02 01:14:15.750 153 12808.00 166.88 54901.22 88888.00 2013-06-02 01:14:15.875 153 12807.92 166.85 54901.22 88888.00 2013-06-02 01:14:16.000 153 12808.00 166.90 54901.22 88888.00 2013-06-02 01:14:16.125 153 12807.98 166.88 54901.18 88888.00 2013-06-02 01:14:16.250 153 12807.95 166.85 54901.20 88888.00 2013-06-02 01:14:16.375 153 12807.92 166.88 54901.15 88888.00 2013-06-02 01:14:16.500 153 12807.90 166.88 54901.15 88888.00 2013-06-02 01:14:16.625 153 12807.90 166.88 54901.15 88888.00 2013-06-02 01:14:16.750 153 12807.88 166.82 54901.12 88888.00 2013-06-02 01:14:16.875 153 12807.85 166.85 54901.15 88888.00 2013-06-02 01:14:17.000 153 12807.80 166.90 54901.15 88888.00 2013-06-02 01:14:17.125 153 12807.75 166.85 54901.12 88888.00 2013-06-02 01:14:17.250 153 12807.70 166.80 54901.10 88888.00 2013-06-02 01:14:17.375 153 12807.73 166.82 54901.07 88888.00 2013-06-02 01:14:17.500 153 12807.73 166.80 54901.07 88888.00 2013-06-02 01:14:17.625 153 12807.70 166.85 54901.10 88888.00 2013-06-02 01:14:17.750 153 12807.70 166.88 54901.10 88888.00 2013-06-02 01:14:17.875 153 12807.73 166.85 54901.05 88888.00 2013-06-02 01:14:18.000 153 12807.75 166.85 54901.05 88888.00 2013-06-02 01:14:18.125 153 12807.67 166.85 54901.07 88888.00 2013-06-02 01:14:18.250 153 12807.65 166.85 54901.05 88888.00 2013-06-02 01:14:18.375 153 12807.62 166.88 54901.03 88888.00 2013-06-02 01:14:18.500 153 12807.55 166.88 54901.03 88888.00 2013-06-02 01:14:18.625 153 12807.50 166.88 54901.03 88888.00 2013-06-02 01:14:18.750 153 12807.45 166.88 54901.00 88888.00 2013-06-02 01:14:18.875 153 12807.42 166.88 54901.03 88888.00 2013-06-02 01:14:19.000 153 12807.40 166.88 54901.03 88888.00 2013-06-02 01:14:19.125 153 12807.35 166.88 54901.00 88888.00 2013-06-02 01:14:19.250 153 12807.33 166.90 54900.97 88888.00 2013-06-02 01:14:19.375 153 12807.27 166.90 54900.93 88888.00 2013-06-02 01:14:19.500 153 12807.30 166.93 54900.93 88888.00 2013-06-02 01:14:19.625 153 12807.33 166.93 54900.93 88888.00 2013-06-02 01:14:19.750 153 12807.30 166.93 54900.93 88888.00 2013-06-02 01:14:19.875 153 12807.27 166.88 54900.93 88888.00 2013-06-02 01:14:20.000 153 12807.27 166.90 54900.93 88888.00 2013-06-02 01:14:20.125 153 12807.30 166.90 54900.93 88888.00 2013-06-02 01:14:20.250 153 12807.25 166.90 54900.90 88888.00 2013-06-02 01:14:20.375 153 12807.20 166.90 54900.90 88888.00 2013-06-02 01:14:20.500 153 12807.17 166.88 54900.88 88888.00 2013-06-02 01:14:20.625 153 12807.17 166.90 54900.93 88888.00 2013-06-02 01:14:20.750 153 12807.12 166.93 54900.93 88888.00 2013-06-02 01:14:20.875 153 12807.10 166.95 54900.93 88888.00 2013-06-02 01:14:21.000 153 12807.08 166.90 54900.90 88888.00 2013-06-02 01:14:21.125 153 12807.05 166.93 54900.88 88888.00 2013-06-02 01:14:21.250 153 12806.92 166.88 54900.85 88888.00 2013-06-02 01:14:21.375 153 12807.00 166.90 54900.82 88888.00 2013-06-02 01:14:21.500 153 12807.00 166.93 54900.80 88888.00 2013-06-02 01:14:21.625 153 12806.90 166.93 54900.78 88888.00 2013-06-02 01:14:21.750 153 12806.85 166.90 54900.78 88888.00 2013-06-02 01:14:21.875 153 12806.88 166.88 54900.78 88888.00 2013-06-02 01:14:22.000 153 12806.85 166.90 54900.78 88888.00 2013-06-02 01:14:22.125 153 12806.85 166.93 54900.80 88888.00 2013-06-02 01:14:22.250 153 12806.77 166.90 54900.78 88888.00 2013-06-02 01:14:22.375 153 12806.73 166.90 54900.75 88888.00 2013-06-02 01:14:22.500 153 12806.75 166.90 54900.75 88888.00 2013-06-02 01:14:22.625 153 12806.73 166.90 54900.72 88888.00 2013-06-02 01:14:22.750 153 12806.65 166.88 54900.70 88888.00 2013-06-02 01:14:22.875 153 12806.67 166.88 54900.72 88888.00 2013-06-02 01:14:23.000 153 12806.62 166.88 54900.72 88888.00 2013-06-02 01:14:23.125 153 12806.58 166.90 54900.72 88888.00 2013-06-02 01:14:23.250 153 12806.62 166.97 54900.72 88888.00 2013-06-02 01:14:23.375 153 12806.70 166.95 54900.68 88888.00 2013-06-02 01:14:23.500 153 12806.62 166.93 54900.70 88888.00 2013-06-02 01:14:23.625 153 12806.58 166.93 54900.68 88888.00 2013-06-02 01:14:23.750 153 12806.52 166.90 54900.68 88888.00 2013-06-02 01:14:23.875 153 12806.58 166.95 54900.68 88888.00 2013-06-02 01:14:24.000 153 12806.60 166.95 54900.70 88888.00 2013-06-02 01:14:24.125 153 12806.52 166.95 54900.68 88888.00 2013-06-02 01:14:24.250 153 12806.42 166.93 54900.68 88888.00 2013-06-02 01:14:24.375 153 12806.52 167.00 54900.70 88888.00 2013-06-02 01:14:24.500 153 12806.50 166.97 54900.65 88888.00 2013-06-02 01:14:24.625 153 12806.38 166.93 54900.60 88888.00 2013-06-02 01:14:24.750 153 12806.35 166.93 54900.57 88888.00 2013-06-02 01:14:24.875 153 12806.35 166.95 54900.60 88888.00 2013-06-02 01:14:25.000 153 12806.33 166.95 54900.57 88888.00 2013-06-02 01:14:25.125 153 12806.27 166.95 54900.57 88888.00 2013-06-02 01:14:25.250 153 12806.33 166.95 54900.55 88888.00 2013-06-02 01:14:25.375 153 12806.40 166.97 54900.55 88888.00 2013-06-02 01:14:25.500 153 12806.40 167.05 54900.53 88888.00 2013-06-02 01:14:25.625 153 12806.35 167.03 54900.50 88888.00 2013-06-02 01:14:25.750 153 12806.30 166.97 54900.47 88888.00 2013-06-02 01:14:25.875 153 12806.27 167.00 54900.45 88888.00 2013-06-02 01:14:26.000 153 12806.23 167.03 54900.50 88888.00 2013-06-02 01:14:26.125 153 12806.25 167.03 54900.55 88888.00 2013-06-02 01:14:26.250 153 12806.23 167.00 54900.50 88888.00 2013-06-02 01:14:26.375 153 12806.20 166.97 54900.47 88888.00 2013-06-02 01:14:26.500 153 12806.15 167.03 54900.45 88888.00 2013-06-02 01:14:26.625 153 12806.23 167.07 54900.50 88888.00 2013-06-02 01:14:26.750 153 12806.23 167.10 54900.45 88888.00 2013-06-02 01:14:26.875 153 12806.20 167.05 54900.45 88888.00 2013-06-02 01:14:27.000 153 12806.15 167.05 54900.45 88888.00 2013-06-02 01:14:27.125 153 12806.20 167.07 54900.40 88888.00 2013-06-02 01:14:27.250 153 12806.20 167.07 54900.38 88888.00 2013-06-02 01:14:27.375 153 12806.20 167.10 54900.38 88888.00 2013-06-02 01:14:27.500 153 12806.15 167.10 54900.35 88888.00 2013-06-02 01:14:27.625 153 12806.12 167.10 54900.32 88888.00 2013-06-02 01:14:27.750 153 12806.05 167.10 54900.32 88888.00 2013-06-02 01:14:27.875 153 12806.02 167.15 54900.32 88888.00 2013-06-02 01:14:28.000 153 12806.00 167.18 54900.35 88888.00 2013-06-02 01:14:28.125 153 12806.00 167.15 54900.35 88888.00 2013-06-02 01:14:28.250 153 12805.90 167.12 54900.32 88888.00 2013-06-02 01:14:28.375 153 12805.90 167.12 54900.28 88888.00 2013-06-02 01:14:28.500 153 12805.98 167.15 54900.30 88888.00 2013-06-02 01:14:28.625 153 12805.92 167.15 54900.30 88888.00 2013-06-02 01:14:28.750 153 12805.90 167.20 54900.30 88888.00 2013-06-02 01:14:28.875 153 12805.83 167.20 54900.30 88888.00 2013-06-02 01:14:29.000 153 12805.75 167.18 54900.28 88888.00 2013-06-02 01:14:29.125 153 12805.75 167.20 54900.25 88888.00 2013-06-02 01:14:29.250 153 12805.73 167.20 54900.25 88888.00 2013-06-02 01:14:29.375 153 12805.65 167.20 54900.22 88888.00 2013-06-02 01:14:29.500 153 12805.55 167.18 54900.18 88888.00 2013-06-02 01:14:29.625 153 12805.58 167.20 54900.20 88888.00 2013-06-02 01:14:29.750 153 12805.62 167.18 54900.20 88888.00 2013-06-02 01:14:29.875 153 12805.60 167.18 54900.18 88888.00 2013-06-02 01:14:30.000 153 12805.65 167.22 54900.22 88888.00 2013-06-02 01:14:30.125 153 12805.67 167.22 54900.20 88888.00 2013-06-02 01:14:30.250 153 12805.62 167.20 54900.18 88888.00 2013-06-02 01:14:30.375 153 12805.58 167.18 54900.12 88888.00 2013-06-02 01:14:30.500 153 12805.52 167.25 54900.15 88888.00 2013-06-02 01:14:30.625 153 12805.52 167.30 54900.18 88888.00 2013-06-02 01:14:30.750 153 12805.50 167.25 54900.12 88888.00 2013-06-02 01:14:30.875 153 12805.45 167.22 54900.07 88888.00 2013-06-02 01:14:31.000 153 12805.40 167.25 54900.10 88888.00 2013-06-02 01:14:31.125 153 12805.45 167.28 54900.07 88888.00 2013-06-02 01:14:31.250 153 12805.38 167.28 54900.07 88888.00 2013-06-02 01:14:31.375 153 12805.35 167.30 54900.07 88888.00 2013-06-02 01:14:31.500 153 12805.25 167.32 54900.07 88888.00 2013-06-02 01:14:31.625 153 12805.25 167.30 54900.07 88888.00 2013-06-02 01:14:31.750 153 12805.27 167.35 54900.07 88888.00 2013-06-02 01:14:31.875 153 12805.27 167.40 54900.07 88888.00 2013-06-02 01:14:32.000 153 12805.27 167.38 54900.05 88888.00 2013-06-02 01:14:32.125 153 12805.23 167.43 54900.07 88888.00 2013-06-02 01:14:32.250 153 12805.15 167.43 54900.03 88888.00 2013-06-02 01:14:32.375 153 12805.12 167.40 54900.00 88888.00 2013-06-02 01:14:32.500 153 12805.17 167.40 54900.00 88888.00 2013-06-02 01:14:32.625 153 12805.17 167.43 54900.03 88888.00 2013-06-02 01:14:32.750 153 12805.12 167.45 54900.03 88888.00 2013-06-02 01:14:32.875 153 12805.10 167.43 54900.00 88888.00 2013-06-02 01:14:33.000 153 12805.08 167.40 54900.00 88888.00 2013-06-02 01:14:33.125 153 12805.05 167.35 54899.97 88888.00 2013-06-02 01:14:33.250 153 12805.00 167.35 54899.95 88888.00 2013-06-02 01:14:33.375 153 12804.98 167.38 54899.93 88888.00 2013-06-02 01:14:33.500 153 12804.95 167.40 54899.95 88888.00 2013-06-02 01:14:33.625 153 12804.98 167.45 54899.95 88888.00 2013-06-02 01:14:33.750 153 12804.95 167.45 54899.95 88888.00 2013-06-02 01:14:33.875 153 12804.90 167.43 54899.90 88888.00 2013-06-02 01:14:34.000 153 12804.85 167.45 54899.93 88888.00 2013-06-02 01:14:34.125 153 12804.77 167.45 54899.93 88888.00 2013-06-02 01:14:34.250 153 12804.75 167.45 54899.93 88888.00 2013-06-02 01:14:34.375 153 12804.75 167.45 54899.90 88888.00 2013-06-02 01:14:34.500 153 12804.77 167.40 54899.90 88888.00 2013-06-02 01:14:34.625 153 12804.83 167.43 54899.88 88888.00 2013-06-02 01:14:34.750 153 12804.80 167.43 54899.88 88888.00 2013-06-02 01:14:34.875 153 12804.88 167.45 54899.85 88888.00 2013-06-02 01:14:35.000 153 12804.90 167.47 54899.85 88888.00 2013-06-02 01:14:35.125 153 12804.85 167.50 54899.85 88888.00 2013-06-02 01:14:35.250 153 12804.80 167.47 54899.85 88888.00 2013-06-02 01:14:35.375 153 12804.85 167.50 54899.85 88888.00 2013-06-02 01:14:35.500 153 12804.80 167.50 54899.82 88888.00 2013-06-02 01:14:35.625 153 12804.70 167.53 54899.80 88888.00 2013-06-02 01:14:35.750 153 12804.67 167.53 54899.80 88888.00 2013-06-02 01:14:35.875 153 12804.67 167.53 54899.78 88888.00 2013-06-02 01:14:36.000 153 12804.65 167.50 54899.75 88888.00 2013-06-02 01:14:36.125 153 12804.65 167.47 54899.75 88888.00 2013-06-02 01:14:36.250 153 12804.58 167.45 54899.72 88888.00 2013-06-02 01:14:36.375 153 12804.60 167.50 54899.75 88888.00 2013-06-02 01:14:36.500 153 12804.58 167.50 54899.72 88888.00 2013-06-02 01:14:36.625 153 12804.50 167.47 54899.70 88888.00 2013-06-02 01:14:36.750 153 12804.55 167.47 54899.70 88888.00 2013-06-02 01:14:36.875 153 12804.52 167.47 54899.72 88888.00 2013-06-02 01:14:37.000 153 12804.45 167.43 54899.65 88888.00 2013-06-02 01:14:37.125 153 12804.45 167.47 54899.68 88888.00 2013-06-02 01:14:37.250 153 12804.45 167.50 54899.65 88888.00 2013-06-02 01:14:37.375 153 12804.38 167.47 54899.62 88888.00 2013-06-02 01:14:37.500 153 12804.35 167.45 54899.65 88888.00 2013-06-02 01:14:37.625 153 12804.30 167.50 54899.68 88888.00 2013-06-02 01:14:37.750 153 12804.33 167.50 54899.65 88888.00 2013-06-02 01:14:37.875 153 12804.27 167.47 54899.62 88888.00 2013-06-02 01:14:38.000 153 12804.23 167.50 54899.62 88888.00 2013-06-02 01:14:38.125 153 12804.27 167.55 54899.65 88888.00 2013-06-02 01:14:38.250 153 12804.27 167.55 54899.62 88888.00 2013-06-02 01:14:38.375 153 12804.23 167.55 54899.62 88888.00 2013-06-02 01:14:38.500 153 12804.17 167.57 54899.60 88888.00 2013-06-02 01:14:38.625 153 12804.15 167.53 54899.57 88888.00 2013-06-02 01:14:38.750 153 12804.17 167.47 54899.57 88888.00 2013-06-02 01:14:38.875 153 12804.17 167.47 54899.57 88888.00 2013-06-02 01:14:39.000 153 12804.17 167.50 54899.55 88888.00 2013-06-02 01:14:39.125 153 12804.17 167.53 54899.55 88888.00 2013-06-02 01:14:39.250 153 12804.12 167.50 54899.55 88888.00 2013-06-02 01:14:39.375 153 12804.15 167.50 54899.53 88888.00 2013-06-02 01:14:39.500 153 12804.15 167.50 54899.53 88888.00 2013-06-02 01:14:39.625 153 12804.10 167.53 54899.47 88888.00 2013-06-02 01:14:39.750 153 12804.02 167.47 54899.43 88888.00 2013-06-02 01:14:39.875 153 12803.92 167.50 54899.45 88888.00 2013-06-02 01:14:40.000 153 12803.92 167.47 54899.43 88888.00 2013-06-02 01:14:40.125 153 12803.92 167.50 54899.45 88888.00 2013-06-02 01:14:40.250 153 12803.95 167.47 54899.45 88888.00 2013-06-02 01:14:40.375 153 12803.90 167.47 54899.43 88888.00 2013-06-02 01:14:40.500 153 12803.75 167.47 54899.43 88888.00 2013-06-02 01:14:40.625 153 12803.73 167.47 54899.43 88888.00 2013-06-02 01:14:40.750 153 12803.75 167.50 54899.43 88888.00 2013-06-02 01:14:40.875 153 12803.77 167.50 54899.40 88888.00 2013-06-02 01:14:41.000 153 12803.67 167.50 54899.38 88888.00 2013-06-02 01:14:41.125 153 12803.67 167.47 54899.38 88888.00 2013-06-02 01:14:41.250 153 12803.73 167.45 54899.38 88888.00 2013-06-02 01:14:41.375 153 12803.83 167.53 54899.38 88888.00 2013-06-02 01:14:41.500 153 12803.80 167.53 54899.38 88888.00 2013-06-02 01:14:41.625 153 12803.67 167.50 54899.35 88888.00 2013-06-02 01:14:41.750 153 12803.60 167.47 54899.32 88888.00 2013-06-02 01:14:41.875 153 12803.60 167.50 54899.30 88888.00 2013-06-02 01:14:42.000 153 12803.50 167.45 54899.28 88888.00 2013-06-02 01:14:42.125 153 12803.48 167.45 54899.30 88888.00 2013-06-02 01:14:42.250 153 12803.45 167.45 54899.30 88888.00 2013-06-02 01:14:42.375 153 12803.40 167.43 54899.30 88888.00 2013-06-02 01:14:42.500 153 12803.38 167.47 54899.28 88888.00 2013-06-02 01:14:42.625 153 12803.38 167.47 54899.28 88888.00 2013-06-02 01:14:42.750 153 12803.38 167.45 54899.25 88888.00 2013-06-02 01:14:42.875 153 12803.33 167.45 54899.25 88888.00 2013-06-02 01:14:43.000 153 12803.33 167.43 54899.22 88888.00 2013-06-02 01:14:43.125 153 12803.33 167.43 54899.20 88888.00 2013-06-02 01:14:43.250 153 12803.30 167.43 54899.20 88888.00 2013-06-02 01:14:43.375 153 12803.25 167.40 54899.18 88888.00 2013-06-02 01:14:43.500 153 12803.20 167.43 54899.18 88888.00 2013-06-02 01:14:43.625 153 12803.15 167.43 54899.18 88888.00 2013-06-02 01:14:43.750 153 12803.15 167.45 54899.18 88888.00 2013-06-02 01:14:43.875 153 12803.15 167.50 54899.20 88888.00 2013-06-02 01:14:44.000 153 12803.12 167.45 54899.15 88888.00 2013-06-02 01:14:44.125 153 12803.08 167.40 54899.12 88888.00 2013-06-02 01:14:44.250 153 12803.08 167.43 54899.12 88888.00 2013-06-02 01:14:44.375 153 12803.12 167.45 54899.15 88888.00 2013-06-02 01:14:44.500 153 12803.12 167.45 54899.12 88888.00 2013-06-02 01:14:44.625 153 12803.02 167.43 54899.10 88888.00 2013-06-02 01:14:44.750 153 12802.85 167.40 54899.07 88888.00 2013-06-02 01:14:44.875 153 12802.75 167.38 54899.10 88888.00 2013-06-02 01:14:45.000 153 12802.83 167.45 54899.10 88888.00 2013-06-02 01:14:45.125 153 12802.83 167.45 54899.03 88888.00 2013-06-02 01:14:45.250 153 12802.80 167.38 54899.00 88888.00 2013-06-02 01:14:45.375 153 12802.83 167.43 54899.00 88888.00 2013-06-02 01:14:45.500 153 12802.83 167.43 54899.00 88888.00 2013-06-02 01:14:45.625 153 12802.85 167.43 54898.97 88888.00 2013-06-02 01:14:45.750 153 12802.90 167.45 54898.95 88888.00 2013-06-02 01:14:45.875 153 12802.83 167.43 54898.97 88888.00 2013-06-02 01:14:46.000 153 12802.85 167.47 54898.97 88888.00 2013-06-02 01:14:46.125 153 12802.85 167.43 54898.95 88888.00 2013-06-02 01:14:46.250 153 12802.75 167.43 54898.93 88888.00 2013-06-02 01:14:46.375 153 12802.67 167.45 54898.88 88888.00 2013-06-02 01:14:46.500 153 12802.70 167.47 54898.90 88888.00 2013-06-02 01:14:46.625 153 12802.75 167.50 54898.90 88888.00 2013-06-02 01:14:46.750 153 12802.73 167.50 54898.93 88888.00 2013-06-02 01:14:46.875 153 12802.70 167.50 54898.93 88888.00 2013-06-02 01:14:47.000 153 12802.67 167.45 54898.90 88888.00 2013-06-02 01:14:47.125 153 12802.62 167.47 54898.90 88888.00 2013-06-02 01:14:47.250 153 12802.55 167.45 54898.85 88888.00 2013-06-02 01:14:47.375 153 12802.58 167.43 54898.82 88888.00 2013-06-02 01:14:47.500 153 12802.55 167.40 54898.80 88888.00 2013-06-02 01:14:47.625 153 12802.55 167.43 54898.82 88888.00 2013-06-02 01:14:47.750 153 12802.55 167.45 54898.80 88888.00 2013-06-02 01:14:47.875 153 12802.52 167.45 54898.78 88888.00 2013-06-02 01:14:48.000 153 12802.45 167.40 54898.75 88888.00 2013-06-02 01:14:48.125 153 12802.45 167.47 54898.78 88888.00 2013-06-02 01:14:48.250 153 12802.52 167.50 54898.78 88888.00 2013-06-02 01:14:48.375 153 12802.55 167.47 54898.75 88888.00 2013-06-02 01:14:48.500 153 12802.50 167.40 54898.72 88888.00 2013-06-02 01:14:48.625 153 12802.55 167.40 54898.70 88888.00 2013-06-02 01:14:48.750 153 12802.58 167.38 54898.65 88888.00 2013-06-02 01:14:48.875 153 12802.60 167.38 54898.65 88888.00 2013-06-02 01:14:49.000 153 12802.60 167.38 54898.65 88888.00 2013-06-02 01:14:49.125 153 12802.62 167.40 54898.62 88888.00 2013-06-02 01:14:49.250 153 12802.60 167.35 54898.62 88888.00 2013-06-02 01:14:49.375 153 12802.58 167.38 54898.60 88888.00 2013-06-02 01:14:49.500 153 12802.58 167.40 54898.62 88888.00 2013-06-02 01:14:49.625 153 12802.55 167.40 54898.62 88888.00 2013-06-02 01:14:49.750 153 12802.50 167.38 54898.62 88888.00 2013-06-02 01:14:49.875 153 12802.45 167.30 54898.55 88888.00 2013-06-02 01:14:50.000 153 12802.42 167.32 54898.55 88888.00 2013-06-02 01:14:50.125 153 12802.40 167.38 54898.57 88888.00 2013-06-02 01:14:50.250 153 12802.33 167.38 54898.55 88888.00 2013-06-02 01:14:50.375 153 12802.27 167.35 54898.50 88888.00 2013-06-02 01:14:50.500 153 12802.27 167.35 54898.53 88888.00 2013-06-02 01:14:50.625 153 12802.35 167.43 54898.55 88888.00 2013-06-02 01:14:50.750 153 12802.38 167.38 54898.53 88888.00 2013-06-02 01:14:50.875 153 12802.33 167.32 54898.47 88888.00 2013-06-02 01:14:51.000 153 12802.23 167.32 54898.45 88888.00 2013-06-02 01:14:51.125 153 12802.15 167.35 54898.45 88888.00 2013-06-02 01:14:51.250 153 12802.17 167.32 54898.43 88888.00 2013-06-02 01:14:51.375 153 12802.30 167.32 54898.40 88888.00 2013-06-02 01:14:51.500 153 12802.27 167.32 54898.40 88888.00 2013-06-02 01:14:51.625 153 12802.20 167.32 54898.38 88888.00 2013-06-02 01:14:51.750 153 12802.10 167.32 54898.38 88888.00 2013-06-02 01:14:51.875 153 12802.08 167.35 54898.43 88888.00 2013-06-02 01:14:52.000 153 12802.05 167.38 54898.43 88888.00 2013-06-02 01:14:52.125 153 12802.10 167.38 54898.38 88888.00 2013-06-02 01:14:52.250 153 12802.15 167.32 54898.35 88888.00 2013-06-02 01:14:52.375 153 12802.17 167.35 54898.32 88888.00 2013-06-02 01:14:52.500 153 12802.12 167.35 54898.32 88888.00 2013-06-02 01:14:52.625 153 12802.12 167.38 54898.32 88888.00 2013-06-02 01:14:52.750 153 12802.05 167.38 54898.30 88888.00 2013-06-02 01:14:52.875 153 12802.02 167.38 54898.30 88888.00 2013-06-02 01:14:53.000 153 12802.00 167.38 54898.30 88888.00 2013-06-02 01:14:53.125 153 12801.98 167.38 54898.28 88888.00 2013-06-02 01:14:53.250 153 12801.95 167.35 54898.22 88888.00 2013-06-02 01:14:53.375 153 12801.98 167.38 54898.18 88888.00 2013-06-02 01:14:53.500 153 12801.92 167.38 54898.20 88888.00 2013-06-02 01:14:53.625 153 12801.88 167.50 54898.22 88888.00 2013-06-02 01:14:53.750 153 12801.83 167.55 54898.28 88888.00 2013-06-02 01:14:53.875 153 12801.85 167.55 54898.22 88888.00 2013-06-02 01:14:54.000 153 12801.83 167.53 54898.20 88888.00 2013-06-02 01:14:54.125 153 12801.77 167.53 54898.15 88888.00 2013-06-02 01:14:54.250 153 12801.75 167.53 54898.12 88888.00 2013-06-02 01:14:54.375 153 12801.73 167.55 54898.10 88888.00 2013-06-02 01:14:54.500 153 12801.65 167.53 54898.10 88888.00 2013-06-02 01:14:54.625 153 12801.67 167.57 54898.07 88888.00 2013-06-02 01:14:54.750 153 12801.70 167.65 54898.07 88888.00 2013-06-02 01:14:54.875 153 12801.67 167.65 54898.07 88888.00 2013-06-02 01:14:55.000 153 12801.67 167.62 54898.03 88888.00 2013-06-02 01:14:55.125 153 12801.70 167.62 54898.03 88888.00 2013-06-02 01:14:55.250 153 12801.62 167.62 54898.03 88888.00 2013-06-02 01:14:55.375 153 12801.67 167.68 54898.03 88888.00 2013-06-02 01:14:55.500 153 12801.73 167.72 54898.03 88888.00 2013-06-02 01:14:55.625 153 12801.65 167.72 54898.00 88888.00 2013-06-02 01:14:55.750 153 12801.62 167.70 54898.00 88888.00 2013-06-02 01:14:55.875 153 12801.65 167.70 54897.97 88888.00 2013-06-02 01:14:56.000 153 12801.65 167.72 54897.95 88888.00 2013-06-02 01:14:56.125 153 12801.65 167.75 54897.95 88888.00 2013-06-02 01:14:56.250 153 12801.60 167.75 54897.90 88888.00 2013-06-02 01:14:56.375 153 12801.52 167.75 54897.88 88888.00 2013-06-02 01:14:56.500 153 12801.55 167.78 54897.90 88888.00 2013-06-02 01:14:56.625 153 12801.70 167.97 54898.03 88888.00 2013-06-02 01:14:56.750 153 12801.67 167.95 54897.97 88888.00 2013-06-02 01:14:56.875 153 12801.58 167.88 54897.88 88888.00 2013-06-02 01:14:57.000 153 12801.50 167.90 54897.85 88888.00 2013-06-02 01:14:57.125 153 12801.50 167.90 54897.85 88888.00 2013-06-02 01:14:57.250 153 12801.45 167.88 54897.85 88888.00 2013-06-02 01:14:57.375 153 12801.45 167.85 54897.82 88888.00 2013-06-02 01:14:57.500 153 12801.42 167.90 54897.80 88888.00 2013-06-02 01:14:57.625 153 12801.42 167.97 54897.82 88888.00 2013-06-02 01:14:57.750 153 12801.42 168.00 54897.80 88888.00 2013-06-02 01:14:57.875 153 12801.42 168.00 54897.80 88888.00 2013-06-02 01:14:58.000 153 12801.38 167.95 54897.75 88888.00 2013-06-02 01:14:58.125 153 12801.35 167.97 54897.75 88888.00 2013-06-02 01:14:58.250 153 12801.27 168.00 54897.75 88888.00 2013-06-02 01:14:58.375 153 12801.33 168.00 54897.72 88888.00 2013-06-02 01:14:58.500 153 12801.33 168.03 54897.72 88888.00 2013-06-02 01:14:58.625 153 12801.30 168.03 54897.68 88888.00 2013-06-02 01:14:58.750 153 12801.30 168.07 54897.68 88888.00 2013-06-02 01:14:58.875 153 12801.30 168.07 54897.68 88888.00 2013-06-02 01:14:59.000 153 12801.27 168.05 54897.65 88888.00 2013-06-02 01:14:59.125 153 12801.27 168.07 54897.62 88888.00 2013-06-02 01:14:59.250 153 12801.25 168.03 54897.62 88888.00 2013-06-02 01:14:59.375 153 12801.25 168.07 54897.62 88888.00 2013-06-02 01:14:59.500 153 12801.17 168.12 54897.65 88888.00 2013-06-02 01:14:59.625 153 12801.08 168.12 54897.60 88888.00 2013-06-02 01:14:59.750 153 12801.05 168.12 54897.62 88888.00 2013-06-02 01:14:59.875 153 12801.05 168.12 54897.62 88888.00 2013-06-02 01:15:00.000 153 12801.02 168.10 54897.57 88888.00 2013-06-02 01:15:00.125 153 12801.00 168.15 54897.57 88888.00 2013-06-02 01:15:00.250 153 12800.98 168.18 54897.57 88888.00 2013-06-02 01:15:00.375 153 12800.92 168.18 54897.57 88888.00 2013-06-02 01:15:00.500 153 12800.85 168.18 54897.57 88888.00 2013-06-02 01:15:00.625 153 12800.75 168.22 54897.55 88888.00 2013-06-02 01:15:00.750 153 12800.75 168.20 54897.53 88888.00 2013-06-02 01:15:00.875 153 12800.75 168.18 54897.50 88888.00 2013-06-02 01:15:01.000 153 12800.73 168.18 54897.50 88888.00 2013-06-02 01:15:01.125 153 12800.65 168.18 54897.47 88888.00 2013-06-02 01:15:01.250 153 12800.60 168.18 54897.45 88888.00 2013-06-02 01:15:01.375 153 12800.65 168.20 54897.45 88888.00 2013-06-02 01:15:01.500 153 12800.65 168.22 54897.45 88888.00 2013-06-02 01:15:01.625 153 12800.60 168.22 54897.45 88888.00 2013-06-02 01:15:01.750 153 12800.58 168.20 54897.40 88888.00 2013-06-02 01:15:01.875 153 12800.50 168.22 54897.40 88888.00 2013-06-02 01:15:02.000 153 12800.45 168.22 54897.40 88888.00 2013-06-02 01:15:02.125 153 12800.45 168.25 54897.43 88888.00 2013-06-02 01:15:02.250 153 12800.45 168.25 54897.40 88888.00 2013-06-02 01:15:02.375 153 12800.48 168.28 54897.40 88888.00 2013-06-02 01:15:02.500 153 12800.38 168.30 54897.38 88888.00 2013-06-02 01:15:02.625 153 12800.30 168.30 54897.38 88888.00 2013-06-02 01:15:02.750 153 12800.27 168.30 54897.38 88888.00 2013-06-02 01:15:02.875 153 12800.27 168.32 54897.38 88888.00 2013-06-02 01:15:03.000 153 12800.30 168.38 54897.38 88888.00 2013-06-02 01:15:03.125 153 12800.25 168.38 54897.38 88888.00 2013-06-02 01:15:03.250 153 12800.15 168.35 54897.32 88888.00 2013-06-02 01:15:03.375 153 12800.15 168.35 54897.32 88888.00 2013-06-02 01:15:03.500 153 12800.08 168.35 54897.30 88888.00 2013-06-02 01:15:03.625 153 12800.10 168.45 54897.30 88888.00 2013-06-02 01:15:03.750 153 12800.15 168.50 54897.30 88888.00 2013-06-02 01:15:03.875 153 12800.15 168.50 54897.30 88888.00 2013-06-02 01:15:05.000 153 12800.15 168.53 54897.28 88888.00 2013-06-02 01:15:05.125 153 12800.05 168.50 54897.25 88888.00 2013-06-02 01:15:05.250 153 12799.98 168.47 54897.20 88888.00 2013-06-02 01:15:05.375 153 12799.98 168.50 54897.22 88888.00 2013-06-02 01:15:05.500 153 12799.95 168.55 54897.22 88888.00 2013-06-02 01:15:05.625 153 12799.92 168.55 54897.20 88888.00 2013-06-02 01:15:05.750 153 12799.88 168.55 54897.20 88888.00 2013-06-02 01:15:05.875 153 12799.88 168.62 54897.20 88888.00 2013-06-02 01:15:05.000 153 12799.98 168.68 54897.20 88888.00 2013-06-02 01:15:05.125 153 12800.00 168.70 54897.22 88888.00 2013-06-02 01:15:05.250 153 12799.92 168.68 54897.22 88888.00 2013-06-02 01:15:05.375 153 12799.85 168.65 54897.20 88888.00 2013-06-02 01:15:05.500 153 12799.75 168.68 54897.18 88888.00 2013-06-02 01:15:05.625 153 12799.73 168.72 54897.20 88888.00 2013-06-02 01:15:05.750 153 12799.67 168.80 54897.18 88888.00 2013-06-02 01:15:05.875 153 12799.60 168.80 54897.18 88888.00 2013-06-02 01:15:06.000 153 12799.60 168.82 54897.15 88888.00 2013-06-02 01:15:06.125 153 12799.62 168.78 54897.12 88888.00 2013-06-02 01:15:06.250 153 12799.58 168.78 54897.12 88888.00 2013-06-02 01:15:06.375 153 12799.60 168.85 54897.15 88888.00 2013-06-02 01:15:06.500 153 12799.67 168.93 54897.15 88888.00 2013-06-02 01:15:06.625 153 12799.67 168.90 54897.12 88888.00 2013-06-02 01:15:06.750 153 12799.60 168.90 54897.10 88888.00 2013-06-02 01:15:06.875 153 12799.60 168.95 54897.12 88888.00 2013-06-02 01:15:07.000 153 12799.50 168.93 54897.10 88888.00 2013-06-02 01:15:07.125 153 12799.45 168.93 54897.10 88888.00 2013-06-02 01:15:07.250 153 12799.48 168.97 54897.10 88888.00 2013-06-02 01:15:07.375 153 12799.50 169.03 54897.10 88888.00 2013-06-02 01:15:07.500 153 12799.42 169.03 54897.07 88888.00 2013-06-02 01:15:07.625 153 12799.38 169.05 54897.07 88888.00 2013-06-02 01:15:07.750 153 12799.40 169.05 54897.03 88888.00 2013-06-02 01:15:07.875 153 12799.45 169.05 54897.03 88888.00 2013-06-02 01:15:08.000 153 12799.40 169.05 54897.00 88888.00 2013-06-02 01:15:08.125 153 12799.33 169.07 54897.00 88888.00 2013-06-02 01:15:08.250 153 12799.42 169.10 54897.03 88888.00 2013-06-02 01:15:08.375 153 12799.48 169.12 54896.97 88888.00 2013-06-02 01:15:08.500 153 12799.40 169.12 54896.95 88888.00 2013-06-02 01:15:08.625 153 12799.35 169.18 54896.97 88888.00 2013-06-02 01:15:08.750 153 12799.33 169.12 54896.95 88888.00 2013-06-02 01:15:08.875 153 12799.30 169.12 54896.93 88888.00 2013-06-02 01:15:09.000 153 12799.33 169.15 54896.93 88888.00 2013-06-02 01:15:09.125 153 12799.33 169.20 54896.95 88888.00 2013-06-02 01:15:09.250 153 12799.20 169.10 54896.90 88888.00 2013-06-02 01:15:09.375 153 12799.15 169.12 54896.88 88888.00 2013-06-02 01:15:09.500 153 12799.12 169.18 54896.93 88888.00 2013-06-02 01:15:09.625 153 12799.10 169.18 54896.90 88888.00 2013-06-02 01:15:09.750 153 12799.05 169.22 54896.90 88888.00 2013-06-02 01:15:09.875 153 12799.00 169.22 54896.88 88888.00 2013-06-02 01:15:10.000 153 12799.02 169.22 54896.88 88888.00 2013-06-02 01:15:10.125 153 12799.05 169.25 54896.88 88888.00 2013-06-02 01:15:10.250 153 12798.98 169.25 54896.85 88888.00 2013-06-02 01:15:10.375 153 12799.00 169.28 54896.85 88888.00 2013-06-02 01:15:10.500 153 12798.92 169.28 54896.82 88888.00 2013-06-02 01:15:10.625 153 12798.90 169.28 54896.82 88888.00 2013-06-02 01:15:10.750 153 12798.88 169.25 54896.80 88888.00 2013-06-02 01:15:10.875 153 12798.88 169.28 54896.75 88888.00 2013-06-02 01:15:11.000 153 12798.88 169.30 54896.78 88888.00 2013-06-02 01:15:11.125 153 12798.85 169.32 54896.80 88888.00 2013-06-02 01:15:11.250 153 12798.75 169.25 54896.75 88888.00 2013-06-02 01:15:11.375 153 12798.75 169.32 54896.72 88888.00 2013-06-02 01:15:11.500 153 12798.70 169.32 54896.72 88888.00 2013-06-02 01:15:11.625 153 12798.58 169.28 54896.70 88888.00 2013-06-02 01:15:11.750 153 12798.50 169.32 54896.70 88888.00 2013-06-02 01:15:11.875 153 12798.55 169.40 54896.72 88888.00 2013-06-02 01:15:12.000 153 12798.55 169.45 54896.75 88888.00 2013-06-02 01:15:12.125 153 12798.50 169.40 54896.72 88888.00 2013-06-02 01:15:12.250 153 12798.45 169.43 54896.75 88888.00 2013-06-02 01:15:12.375 153 12798.42 169.43 54896.72 88888.00 2013-06-02 01:15:12.500 153 12798.33 169.45 54896.70 88888.00 2013-06-02 01:15:12.625 153 12798.38 169.50 54896.72 88888.00 2013-06-02 01:15:12.750 153 12798.42 169.53 54896.75 88888.00 2013-06-02 01:15:12.875 153 12798.33 169.47 54896.70 88888.00 2013-06-02 01:15:13.000 153 12798.25 169.50 54896.68 88888.00 2013-06-02 01:15:13.125 153 12798.23 169.50 54896.68 88888.00 2013-06-02 01:15:13.250 153 12798.25 169.47 54896.68 88888.00 2013-06-02 01:15:13.375 153 12798.27 169.50 54896.68 88888.00 2013-06-02 01:15:13.500 153 12798.20 169.55 54896.68 88888.00 2013-06-02 01:15:13.625 153 12798.15 169.55 54896.65 88888.00 2013-06-02 01:15:13.750 153 12798.12 169.55 54896.62 88888.00 2013-06-02 01:15:13.875 153 12798.08 169.57 54896.62 88888.00 2013-06-02 01:15:14.000 153 12798.02 169.60 54896.65 88888.00 2013-06-02 01:15:14.125 153 12798.00 169.62 54896.62 88888.00 2013-06-02 01:15:14.250 153 12797.92 169.62 54896.62 88888.00 2013-06-02 01:15:14.375 153 12797.98 169.65 54896.57 88888.00 2013-06-02 01:15:14.500 153 12797.95 169.62 54896.55 88888.00 2013-06-02 01:15:14.625 153 12797.95 169.68 54896.57 88888.00 2013-06-02 01:15:14.750 153 12797.95 169.75 54896.57 88888.00 2013-06-02 01:15:14.875 153 12797.92 169.72 54896.53 88888.00 2013-06-02 01:15:15.000 153 12797.85 169.72 54896.55 88888.00 2013-06-02 01:15:15.125 153 12797.73 169.75 54896.55 88888.00 2013-06-02 01:15:15.250 153 12797.75 169.75 54896.53 88888.00 2013-06-02 01:15:15.375 153 12797.77 169.80 54896.50 88888.00 2013-06-02 01:15:15.500 153 12797.77 169.82 54896.53 88888.00 2013-06-02 01:15:15.625 153 12797.73 169.82 54896.47 88888.00 2013-06-02 01:15:15.750 153 12797.67 169.80 54896.47 88888.00 2013-06-02 01:15:15.875 153 12797.67 169.93 54896.50 88888.00 2013-06-02 01:15:16.000 153 12797.73 170.00 54896.53 88888.00 2013-06-02 01:15:16.125 153 12797.73 169.97 54896.47 88888.00 2013-06-02 01:15:16.250 153 12797.70 169.93 54896.45 88888.00 2013-06-02 01:15:16.375 153 12797.70 169.93 54896.43 88888.00 2013-06-02 01:15:16.500 153 12797.65 169.95 54896.45 88888.00 2013-06-02 01:15:16.625 153 12797.67 170.00 54896.47 88888.00 2013-06-02 01:15:16.750 153 12797.67 170.03 54896.47 88888.00 2013-06-02 01:15:16.875 153 12797.70 170.05 54896.45 88888.00 2013-06-02 01:15:17.000 153 12797.62 170.03 54896.40 88888.00 2013-06-02 01:15:17.125 153 12797.55 170.00 54896.38 88888.00 2013-06-02 01:15:17.250 153 12797.40 170.03 54896.38 88888.00 2013-06-02 01:15:17.375 153 12797.42 170.07 54896.40 88888.00 2013-06-02 01:15:17.500 153 12797.48 170.12 54896.43 88888.00 2013-06-02 01:15:17.625 153 12797.45 170.12 54896.40 88888.00 2013-06-02 01:15:17.750 153 12797.42 170.12 54896.38 88888.00 2013-06-02 01:15:17.875 153 12797.42 170.18 54896.38 88888.00 2013-06-02 01:15:18.000 153 12797.40 170.15 54896.32 88888.00 2013-06-02 01:15:18.125 153 12797.42 170.15 54896.35 88888.00 2013-06-02 01:15:18.250 153 12797.50 170.20 54896.35 88888.00 2013-06-02 01:15:18.375 153 12797.52 170.22 54896.32 88888.00 2013-06-02 01:15:18.500 153 12797.45 170.20 54896.28 88888.00 2013-06-02 01:15:18.625 153 12797.38 170.18 54896.28 88888.00 2013-06-02 01:15:18.750 153 12797.30 170.18 54896.28 88888.00 2013-06-02 01:15:18.875 153 12797.23 170.20 54896.28 88888.00 2013-06-02 01:15:19.000 153 12797.27 170.22 54896.25 88888.00 2013-06-02 01:15:19.125 153 12797.20 170.20 54896.22 88888.00 2013-06-02 01:15:19.250 153 12797.17 170.20 54896.22 88888.00 2013-06-02 01:15:19.375 153 12797.27 170.28 54896.25 88888.00 2013-06-02 01:15:19.500 153 12797.23 170.25 54896.25 88888.00 2013-06-02 01:15:19.625 153 12797.17 170.28 54896.22 88888.00 2013-06-02 01:15:19.750 153 12797.17 170.30 54896.22 88888.00 2013-06-02 01:15:19.875 153 12797.15 170.28 54896.20 88888.00 2013-06-02 01:15:20.000 153 12797.08 170.30 54896.22 88888.00 2013-06-02 01:15:20.125 153 12797.02 170.32 54896.22 88888.00 2013-06-02 01:15:20.250 153 12797.00 170.30 54896.20 88888.00 2013-06-02 01:15:20.375 153 12796.98 170.28 54896.15 88888.00 2013-06-02 01:15:20.500 153 12796.92 170.30 54896.12 88888.00 2013-06-02 01:15:20.625 153 12796.90 170.35 54896.18 88888.00 2013-06-02 01:15:20.750 153 12796.90 170.38 54896.20 88888.00 2013-06-02 01:15:20.875 153 12796.83 170.32 54896.15 88888.00 2013-06-02 01:15:21.000 153 12796.77 170.30 54896.15 88888.00 2013-06-02 01:15:21.125 153 12796.83 170.35 54896.15 88888.00 2013-06-02 01:15:21.250 153 12796.88 170.40 54896.18 88888.00 2013-06-02 01:15:21.375 153 12796.85 170.40 54896.15 88888.00 2013-06-02 01:15:21.500 153 12796.77 170.40 54896.10 88888.00 2013-06-02 01:15:21.625 153 12796.73 170.40 54896.10 88888.00 2013-06-02 01:15:21.750 153 12796.70 170.43 54896.12 88888.00 2013-06-02 01:15:21.875 153 12796.67 170.40 54896.10 88888.00 2013-06-02 01:15:22.000 153 12796.70 170.40 54896.07 88888.00 2013-06-02 01:15:22.125 153 12796.73 170.40 54896.07 88888.00 2013-06-02 01:15:22.250 153 12796.67 170.43 54896.07 88888.00 2013-06-02 01:15:22.375 153 12796.62 170.43 54896.05 88888.00 2013-06-02 01:15:22.500 153 12796.52 170.40 54896.03 88888.00 2013-06-02 01:15:22.625 153 12796.55 170.40 54896.00 88888.00 2013-06-02 01:15:22.750 153 12796.52 170.38 54896.00 88888.00 2013-06-02 01:15:22.875 153 12796.58 170.40 54896.03 88888.00 2013-06-02 01:15:23.000 153 12796.62 170.43 54896.03 88888.00 2013-06-02 01:15:23.125 153 12796.60 170.43 54896.03 88888.00 2013-06-02 01:15:23.250 153 12796.55 170.43 54896.03 88888.00 2013-06-02 01:15:23.375 153 12796.50 170.45 54896.00 88888.00 2013-06-02 01:15:23.500 153 12796.42 170.47 54896.00 88888.00 2013-06-02 01:15:23.625 153 12796.40 170.45 54895.97 88888.00 2013-06-02 01:15:23.750 153 12796.38 170.43 54895.95 88888.00 2013-06-02 01:15:23.875 153 12796.48 170.45 54895.95 88888.00 2013-06-02 01:15:24.000 153 12796.50 170.47 54895.95 88888.00 2013-06-02 01:15:24.125 153 12796.42 170.47 54895.97 88888.00 2013-06-02 01:15:24.250 153 12796.38 170.43 54895.95 88888.00 2013-06-02 01:15:24.375 153 12796.42 170.43 54895.93 88888.00 2013-06-02 01:15:24.500 153 12796.40 170.43 54895.95 88888.00 2013-06-02 01:15:24.625 153 12796.35 170.43 54895.88 88888.00 2013-06-02 01:15:24.750 153 12796.35 170.45 54895.88 88888.00 2013-06-02 01:15:24.875 153 12796.38 170.50 54895.90 88888.00 2013-06-02 01:15:25.000 153 12796.38 170.47 54895.88 88888.00 2013-06-02 01:15:25.125 153 12796.38 170.45 54895.88 88888.00 2013-06-02 01:15:25.250 153 12796.33 170.50 54895.88 88888.00 2013-06-02 01:15:25.375 153 12796.30 170.50 54895.90 88888.00 2013-06-02 01:15:25.500 153 12796.30 170.47 54895.85 88888.00 2013-06-02 01:15:25.625 153 12796.40 170.45 54895.85 88888.00 2013-06-02 01:15:25.750 153 12796.48 170.47 54895.85 88888.00 2013-06-02 01:15:25.875 153 12796.48 170.47 54895.82 88888.00 2013-06-02 01:15:26.000 153 12796.42 170.47 54895.78 88888.00 2013-06-02 01:15:26.125 153 12796.40 170.47 54895.78 88888.00 2013-06-02 01:15:26.250 153 12796.35 170.50 54895.82 88888.00 2013-06-02 01:15:26.375 153 12796.38 170.50 54895.82 88888.00 2013-06-02 01:15:26.500 153 12796.35 170.50 54895.78 88888.00 2013-06-02 01:15:26.625 153 12796.33 170.45 54895.72 88888.00 2013-06-02 01:15:26.750 153 12796.20 170.45 54895.70 88888.00 2013-06-02 01:15:26.875 153 12796.15 170.45 54895.70 88888.00 2013-06-02 01:15:27.000 153 12796.17 170.43 54895.70 88888.00 2013-06-02 01:15:27.125 153 12796.20 170.43 54895.70 88888.00 2013-06-02 01:15:27.250 153 12796.15 170.43 54895.68 88888.00 2013-06-02 01:15:27.375 153 12796.23 170.45 54895.68 88888.00 2013-06-02 01:15:27.500 153 12796.17 170.47 54895.68 88888.00 2013-06-02 01:15:27.625 153 12796.23 170.50 54895.70 88888.00 2013-06-02 01:15:27.750 153 12796.27 170.50 54895.70 88888.00 2013-06-02 01:15:27.875 153 12796.33 170.47 54895.68 88888.00 2013-06-02 01:15:28.000 153 12796.30 170.45 54895.68 88888.00 2013-06-02 01:15:28.125 153 12796.33 170.50 54895.70 88888.00 2013-06-02 01:15:28.250 153 12796.20 170.50 54895.65 88888.00 2013-06-02 01:15:28.375 153 12796.23 170.53 54895.65 88888.00 2013-06-02 01:15:28.500 153 12796.23 170.50 54895.65 88888.00 2013-06-02 01:15:28.625 153 12796.15 170.45 54895.60 88888.00 2013-06-02 01:15:28.750 153 12796.12 170.47 54895.60 88888.00 2013-06-02 01:15:28.875 153 12796.15 170.50 54895.60 88888.00 2013-06-02 01:15:29.000 153 12796.10 170.50 54895.53 88888.00 2013-06-02 01:15:29.125 153 12796.08 170.47 54895.53 88888.00 2013-06-02 01:15:29.250 153 12796.05 170.45 54895.55 88888.00 2013-06-02 01:15:29.375 153 12796.15 170.53 54895.57 88888.00 2013-06-02 01:15:29.500 153 12796.20 170.53 54895.55 88888.00 2013-06-02 01:15:29.625 153 12796.17 170.53 54895.53 88888.00 2013-06-02 01:15:29.750 153 12796.15 170.45 54895.47 88888.00 2013-06-02 01:15:29.875 153 12796.17 170.47 54895.53 88888.00 2013-06-02 01:15:30.000 153 12796.23 170.50 54895.50 88888.00 2013-06-02 01:15:30.125 153 12796.15 170.47 54895.47 88888.00 2013-06-02 01:15:30.250 153 12796.10 170.47 54895.47 88888.00 2013-06-02 01:15:30.375 153 12796.12 170.50 54895.50 88888.00 2013-06-02 01:15:30.500 153 12796.12 170.47 54895.47 88888.00 2013-06-02 01:15:30.625 153 12796.10 170.50 54895.43 88888.00 2013-06-02 01:15:30.750 153 12796.08 170.45 54895.40 88888.00 2013-06-02 01:15:30.875 153 12796.10 170.47 54895.40 88888.00 2013-06-02 01:15:31.000 153 12796.15 170.47 54895.40 88888.00 2013-06-02 01:15:31.125 153 12796.15 170.50 54895.40 88888.00 2013-06-02 01:15:31.250 153 12796.08 170.50 54895.40 88888.00 2013-06-02 01:15:31.375 153 12796.08 170.53 54895.40 88888.00 2013-06-02 01:15:31.500 153 12796.10 170.60 54895.40 88888.00 2013-06-02 01:15:31.625 153 12796.10 170.62 54895.45 88888.00 2013-06-02 01:15:31.750 153 12796.08 170.60 54895.43 88888.00 2013-06-02 01:15:31.875 153 12796.02 170.57 54895.38 88888.00 2013-06-02 01:15:32.000 153 12796.05 170.60 54895.35 88888.00 2013-06-02 01:15:32.125 153 12796.02 170.55 54895.35 88888.00 2013-06-02 01:15:32.250 153 12795.95 170.53 54895.32 88888.00 2013-06-02 01:15:32.375 153 12796.00 170.60 54895.32 88888.00 2013-06-02 01:15:32.500 153 12796.05 170.62 54895.30 88888.00 2013-06-02 01:15:32.625 153 12796.00 170.60 54895.28 88888.00 2013-06-02 01:15:32.750 153 12795.98 170.62 54895.25 88888.00 2013-06-02 01:15:32.875 153 12795.95 170.65 54895.28 88888.00 2013-06-02 01:15:33.000 153 12795.92 170.60 54895.25 88888.00 2013-06-02 01:15:33.125 153 12796.02 170.62 54895.25 88888.00 2013-06-02 01:15:33.250 153 12796.05 170.62 54895.25 88888.00 2013-06-02 01:15:33.375 153 12796.05 170.70 54895.28 88888.00 2013-06-02 01:15:33.500 153 12796.02 170.62 54895.22 88888.00 2013-06-02 01:15:33.625 153 12796.00 170.62 54895.20 88888.00 2013-06-02 01:15:33.750 153 12796.02 170.65 54895.22 88888.00 2013-06-02 01:15:33.875 153 12796.00 170.62 54895.20 88888.00 2013-06-02 01:15:34.000 153 12795.98 170.62 54895.18 88888.00 2013-06-02 01:15:34.125 153 12796.00 170.62 54895.18 88888.00 2013-06-02 01:15:34.250 153 12795.98 170.65 54895.18 88888.00 2013-06-02 01:15:34.375 153 12796.00 170.62 54895.15 88888.00 2013-06-02 01:15:34.500 153 12795.95 170.60 54895.15 88888.00 2013-06-02 01:15:34.625 153 12796.00 170.68 54895.18 88888.00 2013-06-02 01:15:34.750 153 12796.02 170.70 54895.18 88888.00 2013-06-02 01:15:34.875 153 12796.00 170.65 54895.15 88888.00 2013-06-02 01:15:35.000 153 12796.00 170.62 54895.15 88888.00 2013-06-02 01:15:35.125 153 12796.02 170.60 54895.15 88888.00 2013-06-02 01:15:35.250 153 12796.02 170.57 54895.12 88888.00 2013-06-02 01:15:35.375 153 12796.00 170.60 54895.12 88888.00 2013-06-02 01:15:35.500 153 12795.98 170.65 54895.12 88888.00 2013-06-02 01:15:35.625 153 12796.02 170.60 54895.15 88888.00 2013-06-02 01:15:35.750 153 12796.08 170.62 54895.12 88888.00 2013-06-02 01:15:35.875 153 12796.10 170.65 54895.10 88888.00 2013-06-02 01:15:36.000 153 12796.02 170.62 54895.07 88888.00 2013-06-02 01:15:36.125 153 12796.00 170.65 54895.07 88888.00 2013-06-02 01:15:36.250 153 12796.08 170.65 54895.07 88888.00 2013-06-02 01:15:36.375 153 12796.08 170.62 54895.05 88888.00 2013-06-02 01:15:36.500 153 12796.00 170.62 54895.00 88888.00 2013-06-02 01:15:36.625 153 12796.02 170.65 54895.03 88888.00 2013-06-02 01:15:36.750 153 12796.02 170.68 54895.05 88888.00 2013-06-02 01:15:36.875 153 12795.98 170.68 54895.00 88888.00 2013-06-02 01:15:37.000 153 12796.00 170.70 54895.03 88888.00 2013-06-02 01:15:37.125 153 12795.98 170.70 54895.05 88888.00 2013-06-02 01:15:37.250 153 12795.92 170.65 54895.00 88888.00 2013-06-02 01:15:37.375 153 12796.00 170.65 54895.00 88888.00 2013-06-02 01:15:37.500 153 12796.00 170.65 54894.97 88888.00 2013-06-02 01:15:37.625 153 12795.95 170.68 54894.95 88888.00 2013-06-02 01:15:37.750 153 12795.92 170.68 54894.97 88888.00 2013-06-02 01:15:37.875 153 12795.98 170.68 54894.97 88888.00 2013-06-02 01:15:38.000 153 12795.98 170.65 54894.93 88888.00 2013-06-02 01:15:38.125 153 12796.05 170.68 54894.95 88888.00 2013-06-02 01:15:38.250 153 12795.95 170.68 54894.93 88888.00 2013-06-02 01:15:38.375 153 12795.95 170.68 54894.88 88888.00 2013-06-02 01:15:38.500 153 12796.00 170.68 54894.88 88888.00 2013-06-02 01:15:38.625 153 12796.00 170.62 54894.85 88888.00 2013-06-02 01:15:38.750 153 12795.98 170.62 54894.85 88888.00 2013-06-02 01:15:38.875 153 12796.00 170.62 54894.85 88888.00 2013-06-02 01:15:39.000 153 12796.05 170.62 54894.85 88888.00 2013-06-02 01:15:39.125 153 12796.08 170.65 54894.90 88888.00 2013-06-02 01:15:39.250 153 12796.02 170.62 54894.85 88888.00 2013-06-02 01:15:39.375 153 12795.98 170.65 54894.82 88888.00 2013-06-02 01:15:39.500 153 12796.02 170.68 54894.85 88888.00 2013-06-02 01:15:39.625 153 12796.08 170.70 54894.85 88888.00 2013-06-02 01:15:39.750 153 12796.05 170.68 54894.82 88888.00 2013-06-02 01:15:39.875 153 12796.00 170.65 54894.78 88888.00 2013-06-02 01:15:40.000 153 12796.02 170.57 54894.75 88888.00 2013-06-02 01:15:40.125 153 12796.02 170.55 54894.75 88888.00 2013-06-02 01:15:40.250 153 12795.98 170.57 54894.78 88888.00 2013-06-02 01:15:40.375 153 12795.98 170.60 54894.78 88888.00 2013-06-02 01:15:40.500 153 12795.98 170.55 54894.75 88888.00 2013-06-02 01:15:40.625 153 12795.98 170.55 54894.75 88888.00 2013-06-02 01:15:40.750 153 12795.98 170.60 54894.78 88888.00 2013-06-02 01:15:40.875 153 12795.98 170.60 54894.78 88888.00 2013-06-02 01:15:41.000 153 12796.00 170.57 54894.72 88888.00 2013-06-02 01:15:41.125 153 12796.02 170.57 54894.72 88888.00 2013-06-02 01:15:41.250 153 12795.95 170.53 54894.70 88888.00 2013-06-02 01:15:41.375 153 12796.00 170.55 54894.72 88888.00 2013-06-02 01:15:41.500 153 12795.95 170.55 54894.72 88888.00 2013-06-02 01:15:41.625 153 12795.92 170.55 54894.75 88888.00 2013-06-02 01:15:41.750 153 12795.90 170.57 54894.75 88888.00 2013-06-02 01:15:41.875 153 12795.90 170.55 54894.72 88888.00 2013-06-02 01:15:42.000 153 12795.88 170.50 54894.70 88888.00 2013-06-02 01:15:42.125 153 12795.92 170.50 54894.72 88888.00 2013-06-02 01:15:42.250 153 12795.88 170.50 54894.65 88888.00 2013-06-02 01:15:42.375 153 12795.92 170.53 54894.65 88888.00 2013-06-02 01:15:42.500 153 12795.92 170.53 54894.68 88888.00 2013-06-02 01:15:42.625 153 12795.85 170.50 54894.68 88888.00 2013-06-02 01:15:42.750 153 12795.80 170.45 54894.62 88888.00 2013-06-02 01:15:42.875 153 12795.83 170.45 54894.60 88888.00 2013-06-02 01:15:43.000 153 12795.80 170.40 54894.57 88888.00 2013-06-02 01:15:43.125 153 12795.77 170.43 54894.60 88888.00 2013-06-02 01:15:43.250 153 12795.75 170.40 54894.60 88888.00 2013-06-02 01:15:43.375 153 12795.85 170.43 54894.60 88888.00 2013-06-02 01:15:43.500 153 12795.88 170.45 54894.57 88888.00 2013-06-02 01:15:43.625 153 12795.83 170.45 54894.60 88888.00 2013-06-02 01:15:43.750 153 12795.80 170.47 54894.60 88888.00 2013-06-02 01:15:43.875 153 12795.83 170.50 54894.60 88888.00 2013-06-02 01:15:44.000 153 12795.88 170.50 54894.60 88888.00 2013-06-02 01:15:44.125 153 12795.80 170.45 54894.57 88888.00 2013-06-02 01:15:44.250 153 12795.73 170.40 54894.60 88888.00 2013-06-02 01:15:44.375 153 12795.75 170.45 54894.62 88888.00 2013-06-02 01:15:44.500 153 12795.73 170.50 54894.65 88888.00 2013-06-02 01:15:44.625 153 12795.75 170.47 54894.62 88888.00 2013-06-02 01:15:44.750 153 12795.75 170.45 54894.55 88888.00 2013-06-02 01:15:44.875 153 12795.75 170.43 54894.55 88888.00 2013-06-02 01:15:45.000 153 12795.83 170.45 54894.57 88888.00 2013-06-02 01:15:45.125 153 12795.83 170.47 54894.60 88888.00 2013-06-02 01:15:45.250 153 12795.73 170.40 54894.55 88888.00 2013-06-02 01:15:45.375 153 12795.73 170.43 54894.55 88888.00 2013-06-02 01:15:45.500 153 12795.77 170.45 54894.57 88888.00 2013-06-02 01:15:45.625 153 12795.75 170.47 54894.55 88888.00 2013-06-02 01:15:45.750 153 12795.70 170.43 54894.50 88888.00 2013-06-02 01:15:45.875 153 12795.83 170.43 54894.50 88888.00 2013-06-02 01:15:46.000 153 12795.83 170.43 54894.53 88888.00 2013-06-02 01:15:46.125 153 12795.73 170.40 54894.50 88888.00 2013-06-02 01:15:46.250 153 12795.73 170.40 54894.50 88888.00 2013-06-02 01:15:46.375 153 12795.83 170.43 54894.47 88888.00 2013-06-02 01:15:46.500 153 12795.80 170.45 54894.50 88888.00 2013-06-02 01:15:46.625 153 12795.73 170.45 54894.50 88888.00 2013-06-02 01:15:46.750 153 12795.67 170.47 54894.50 88888.00 2013-06-02 01:15:46.875 153 12795.75 170.50 54894.55 88888.00 2013-06-02 01:15:47.000 153 12795.77 170.55 54894.55 88888.00 2013-06-02 01:15:47.125 153 12795.75 170.47 54894.53 88888.00 2013-06-02 01:15:47.250 153 12795.62 170.47 54894.50 88888.00 2013-06-02 01:15:47.375 153 12795.65 170.50 54894.47 88888.00 2013-06-02 01:15:47.500 153 12795.62 170.53 54894.45 88888.00 2013-06-02 01:15:47.625 153 12795.62 170.47 54894.45 88888.00 2013-06-02 01:15:47.750 153 12795.65 170.50 54894.50 88888.00 2013-06-02 01:15:47.875 153 12795.65 170.53 54894.53 88888.00 2013-06-02 01:15:48.000 153 12795.67 170.47 54894.45 88888.00 2013-06-02 01:15:48.125 153 12795.70 170.45 54894.45 88888.00 2013-06-02 01:15:48.250 153 12795.70 170.47 54894.47 88888.00 2013-06-02 01:15:48.375 153 12795.77 170.53 54894.47 88888.00 2013-06-02 01:15:48.500 153 12795.77 170.50 54894.50 88888.00 2013-06-02 01:15:48.625 153 12795.73 170.50 54894.47 88888.00 2013-06-02 01:15:48.750 153 12795.73 170.47 54894.43 88888.00 2013-06-02 01:15:48.875 153 12795.77 170.47 54894.40 88888.00 2013-06-02 01:15:49.000 153 12795.80 170.45 54894.38 88888.00 2013-06-02 01:15:49.125 153 12795.77 170.45 54894.40 88888.00 2013-06-02 01:15:49.250 153 12795.77 170.43 54894.43 88888.00 2013-06-02 01:15:49.375 153 12795.80 170.45 54894.40 88888.00 2013-06-02 01:15:49.500 153 12795.77 170.45 54894.38 88888.00 2013-06-02 01:15:49.625 153 12795.80 170.45 54894.40 88888.00 2013-06-02 01:15:49.750 153 12795.83 170.45 54894.40 88888.00 2013-06-02 01:15:49.875 153 12795.83 170.45 54894.38 88888.00 2013-06-02 01:15:50.000 153 12795.90 170.47 54894.38 88888.00 2013-06-02 01:15:50.125 153 12795.90 170.45 54894.38 88888.00 2013-06-02 01:15:50.250 153 12795.83 170.43 54894.38 88888.00 2013-06-02 01:15:50.375 153 12795.85 170.45 54894.38 88888.00 2013-06-02 01:15:50.500 153 12795.88 170.43 54894.38 88888.00 2013-06-02 01:15:50.625 153 12795.88 170.43 54894.40 88888.00 2013-06-02 01:15:50.750 153 12795.83 170.43 54894.38 88888.00 2013-06-02 01:15:50.875 153 12795.85 170.43 54894.38 88888.00 2013-06-02 01:15:51.000 153 12795.85 170.45 54894.38 88888.00 2013-06-02 01:15:51.125 153 12795.83 170.43 54894.40 88888.00 2013-06-02 01:15:51.250 153 12795.73 170.40 54894.40 88888.00 2013-06-02 01:15:51.375 153 12795.70 170.40 54894.40 88888.00 2013-06-02 01:15:51.500 153 12795.62 170.38 54894.35 88888.00 2013-06-02 01:15:51.625 153 12795.58 170.35 54894.32 88888.00 2013-06-02 01:15:51.750 153 12795.62 170.38 54894.35 88888.00 2013-06-02 01:15:51.875 153 12795.65 170.38 54894.38 88888.00 2013-06-02 01:15:52.000 153 12795.73 170.40 54894.38 88888.00 2013-06-02 01:15:52.125 153 12795.67 170.38 54894.38 88888.00 2013-06-02 01:15:52.250 153 12795.65 170.38 54894.38 88888.00 2013-06-02 01:15:52.375 153 12795.67 170.38 54894.32 88888.00 2013-06-02 01:15:52.500 153 12795.60 170.38 54894.35 88888.00 2013-06-02 01:15:52.625 153 12795.60 170.40 54894.38 88888.00 2013-06-02 01:15:52.750 153 12795.60 170.38 54894.38 88888.00 2013-06-02 01:15:52.875 153 12795.55 170.38 54894.32 88888.00 2013-06-02 01:15:53.000 153 12795.55 170.40 54894.32 88888.00 2013-06-02 01:15:53.125 153 12795.60 170.40 54894.32 88888.00 2013-06-02 01:15:53.250 153 12795.52 170.35 54894.30 88888.00 2013-06-02 01:15:53.375 153 12795.55 170.38 54894.35 88888.00 2013-06-02 01:15:53.500 153 12795.60 170.38 54894.35 88888.00 2013-06-02 01:15:53.625 153 12795.60 170.38 54894.35 88888.00 2013-06-02 01:15:53.750 153 12795.62 170.40 54894.38 88888.00 2013-06-02 01:15:53.875 153 12795.55 170.40 54894.40 88888.00 2013-06-02 01:15:54.000 153 12795.58 170.43 54894.38 88888.00 2013-06-02 01:15:54.125 153 12795.60 170.43 54894.40 88888.00 2013-06-02 01:15:54.250 153 12795.52 170.40 54894.38 88888.00 2013-06-02 01:15:54.375 153 12795.55 170.38 54894.35 88888.00 2013-06-02 01:15:54.500 153 12795.55 170.35 54894.32 88888.00 2013-06-02 01:15:54.625 153 12795.50 170.35 54894.32 88888.00 2013-06-02 01:15:54.750 153 12795.50 170.38 54894.35 88888.00 2013-06-02 01:15:54.875 153 12795.48 170.40 54894.38 88888.00 2013-06-02 01:15:55.000 153 12795.48 170.38 54894.35 88888.00 2013-06-02 01:15:55.125 153 12795.48 170.35 54894.35 88888.00 2013-06-02 01:15:55.250 153 12795.45 170.35 54894.38 88888.00 2013-06-02 01:15:55.375 153 12795.48 170.38 54894.40 88888.00 2013-06-02 01:15:55.500 153 12795.45 170.40 54894.38 88888.00 2013-06-02 01:15:55.625 153 12795.48 170.40 54894.35 88888.00 2013-06-02 01:15:55.750 153 12795.50 170.38 54894.32 88888.00 2013-06-02 01:15:55.875 153 12795.48 170.35 54894.30 88888.00 2013-06-02 01:15:56.000 153 12795.45 170.40 54894.35 88888.00 2013-06-02 01:15:56.125 153 12795.48 170.40 54894.38 88888.00 2013-06-02 01:15:56.250 153 12795.40 170.32 54894.38 88888.00 2013-06-02 01:15:56.375 153 12795.38 170.32 54894.38 88888.00 2013-06-02 01:15:56.500 153 12795.33 170.32 54894.38 88888.00 2013-06-02 01:15:56.625 153 12795.33 170.30 54894.38 88888.00 2013-06-02 01:15:56.750 153 12795.27 170.30 54894.38 88888.00 2013-06-02 01:15:56.875 153 12795.27 170.30 54894.38 88888.00 2013-06-02 01:15:57.000 153 12795.35 170.35 54894.35 88888.00 2013-06-02 01:15:57.125 153 12795.35 170.35 54894.40 88888.00 2013-06-02 01:15:57.250 153 12795.27 170.30 54894.40 88888.00 2013-06-02 01:15:57.375 153 12795.23 170.30 54894.40 88888.00 2013-06-02 01:15:57.500 153 12795.12 170.28 54894.38 88888.00 2013-06-02 01:15:57.625 153 12795.10 170.28 54894.38 88888.00 2013-06-02 01:15:57.750 153 12795.05 170.22 54894.35 88888.00 2013-06-02 01:15:57.875 153 12795.05 170.22 54894.35 88888.00 2013-06-02 01:15:58.000 153 12795.10 170.25 54894.35 88888.00 2013-06-02 01:15:58.125 153 12795.10 170.28 54894.40 88888.00 2013-06-02 01:15:58.250 153 12795.00 170.22 54894.38 88888.00 2013-06-02 01:15:58.375 153 12795.00 170.22 54894.38 88888.00 2013-06-02 01:15:58.500 153 12794.98 170.15 54894.35 88888.00 2013-06-02 01:15:58.625 153 12794.92 170.15 54894.30 88888.00 2013-06-02 01:15:58.750 153 12794.95 170.20 54894.32 88888.00 2013-06-02 01:15:58.875 153 12794.90 170.22 54894.38 88888.00 2013-06-02 01:15:59.000 153 12794.90 170.20 54894.38 88888.00 2013-06-02 01:15:59.125 153 12794.88 170.18 54894.38 88888.00 2013-06-02 01:15:59.250 153 12794.90 170.22 54894.40 88888.00 2013-06-02 01:15:59.375 153 12794.90 170.20 54894.38 88888.00 2013-06-02 01:15:59.500 153 12794.85 170.20 54894.40 88888.00 2013-06-02 01:15:59.625 153 12794.88 170.15 54894.38 88888.00 2013-06-02 01:15:59.750 153 12794.83 170.18 54894.38 88888.00 2013-06-02 01:15:59.875 153 12794.75 170.20 54894.40 88888.00 2013-06-02 01:16:00.000 153 12794.73 170.15 54894.40 88888.00 2013-06-02 01:16:00.125 153 12794.70 170.15 54894.43 88888.00 2013-06-02 01:16:00.250 153 12794.62 170.15 54894.43 88888.00 2013-06-02 01:16:00.375 153 12794.62 170.20 54894.43 88888.00 2013-06-02 01:16:00.500 153 12794.60 170.20 54894.43 88888.00 2013-06-02 01:16:00.625 153 12794.52 170.15 54894.43 88888.00 2013-06-02 01:16:00.750 153 12794.52 170.18 54894.43 88888.00 2013-06-02 01:16:00.875 153 12794.52 170.15 54894.43 88888.00 2013-06-02 01:16:01.000 153 12794.45 170.18 54894.43 88888.00 2013-06-02 01:16:01.125 153 12794.38 170.22 54894.43 88888.00 2013-06-02 01:16:01.250 153 12794.30 170.20 54894.47 88888.00 2013-06-02 01:16:01.375 153 12794.35 170.25 54894.47 88888.00 2013-06-02 01:16:01.500 153 12794.40 170.25 54894.47 88888.00 2013-06-02 01:16:01.625 153 12794.38 170.20 54894.43 88888.00 2013-06-02 01:16:01.750 153 12794.33 170.22 54894.43 88888.00 2013-06-02 01:16:01.875 153 12794.27 170.22 54894.43 88888.00 2013-06-02 01:16:02.000 153 12794.23 170.25 54894.45 88888.00 2013-06-02 01:16:02.125 153 12794.17 170.25 54894.45 88888.00 2013-06-02 01:16:02.250 153 12794.15 170.22 54894.45 88888.00 2013-06-02 01:16:02.375 153 12794.12 170.18 54894.43 88888.00 2013-06-02 01:16:02.500 153 12794.10 170.20 54894.45 88888.00 2013-06-02 01:16:02.625 153 12794.20 170.28 54894.50 88888.00 2013-06-02 01:16:02.750 153 12794.10 170.22 54894.47 88888.00 2013-06-02 01:16:02.875 153 12793.98 170.18 54894.45 88888.00 2013-06-02 01:16:03.000 153 12794.08 170.22 54894.47 88888.00 2013-06-02 01:16:03.125 153 12794.12 170.28 54894.50 88888.00 2013-06-02 01:16:03.250 153 12794.00 170.20 54894.50 88888.00 2013-06-02 01:16:03.375 153 12794.02 170.20 54894.50 88888.00 2013-06-02 01:16:03.500 153 12794.10 170.18 54894.45 88888.00 2013-06-02 01:16:03.625 153 12794.10 170.15 54894.47 88888.00 2013-06-02 01:16:03.750 153 12794.02 170.18 54894.50 88888.00 2013-06-02 01:16:03.875 153 12793.92 170.22 54894.53 88888.00 2013-06-02 01:16:04.000 153 12793.85 170.20 54894.53 88888.00 2013-06-02 01:16:04.125 153 12793.88 170.22 54894.53 88888.00 2013-06-02 01:16:04.250 153 12793.88 170.25 54894.55 88888.00 2013-06-02 01:16:04.375 153 12793.85 170.20 54894.53 88888.00 2013-06-02 01:16:04.500 153 12793.85 170.12 54894.50 88888.00 2013-06-02 01:16:04.625 153 12793.83 170.12 54894.47 88888.00 2013-06-02 01:16:04.750 153 12793.80 170.12 54894.47 88888.00 2013-06-02 01:16:04.875 153 12793.83 170.18 54894.55 88888.00 2013-06-02 01:16:05.000 153 12793.85 170.20 54894.57 88888.00 2013-06-02 01:16:05.125 153 12793.80 170.18 54894.55 88888.00 2013-06-02 01:16:05.250 153 12793.75 170.15 54894.55 88888.00 2013-06-02 01:16:05.375 153 12793.80 170.15 54894.55 88888.00 2013-06-02 01:16:05.500 153 12793.77 170.12 54894.55 88888.00 2013-06-02 01:16:05.625 153 12793.75 170.07 54894.53 88888.00 2013-06-02 01:16:05.750 153 12793.70 170.07 54894.53 88888.00 2013-06-02 01:16:05.875 153 12793.70 170.10 54894.55 88888.00 2013-06-02 01:16:06.000 153 12793.73 170.07 54894.53 88888.00 2013-06-02 01:16:06.125 153 12793.75 170.05 54894.53 88888.00 2013-06-02 01:16:06.250 153 12793.75 170.03 54894.53 88888.00 2013-06-02 01:16:06.375 153 12793.73 170.03 54894.55 88888.00 2013-06-02 01:16:06.500 153 12793.60 170.00 54894.55 88888.00 2013-06-02 01:16:06.625 153 12793.58 169.97 54894.50 88888.00 2013-06-02 01:16:06.750 153 12793.62 170.00 54894.50 88888.00 2013-06-02 01:16:06.875 153 12793.60 169.97 54894.53 88888.00 2013-06-02 01:16:07.000 153 12793.60 170.03 54894.55 88888.00 2013-06-02 01:16:07.125 153 12793.62 170.03 54894.60 88888.00 2013-06-02 01:16:07.250 153 12793.60 170.05 54894.62 88888.00 2013-06-02 01:16:07.375 153 12793.60 170.03 54894.62 88888.00 2013-06-02 01:16:07.500 153 12793.48 169.97 54894.60 88888.00 2013-06-02 01:16:07.625 153 12793.48 170.00 54894.60 88888.00 2013-06-02 01:16:07.750 153 12793.42 169.97 54894.60 88888.00 2013-06-02 01:16:07.875 153 12793.38 169.93 54894.60 88888.00 2013-06-02 01:16:08.000 153 12793.40 169.95 54894.60 88888.00 2013-06-02 01:16:08.125 153 12793.33 169.93 54894.60 88888.00 2013-06-02 01:16:08.250 153 12793.27 169.88 54894.60 88888.00 2013-06-02 01:16:08.375 153 12793.23 169.88 54894.60 88888.00 2013-06-02 01:16:08.500 153 12793.20 169.88 54894.57 88888.00 2013-06-02 01:16:08.625 153 12793.23 169.90 54894.57 88888.00 2013-06-02 01:16:08.750 153 12793.25 169.93 54894.62 88888.00 2013-06-02 01:16:08.875 153 12793.25 169.90 54894.60 88888.00 2013-06-02 01:16:09.000 153 12793.20 169.82 54894.60 88888.00 2013-06-02 01:16:09.125 153 12793.23 169.85 54894.62 88888.00 2013-06-02 01:16:09.250 153 12793.20 169.82 54894.60 88888.00 2013-06-02 01:16:09.375 153 12793.17 169.90 54894.62 88888.00 2013-06-02 01:16:09.500 153 12793.15 169.95 54894.68 88888.00 2013-06-02 01:16:09.625 153 12793.08 169.95 54894.68 88888.00 2013-06-02 01:16:09.750 153 12792.98 169.93 54894.65 88888.00 2013-06-02 01:16:09.875 153 12792.90 169.85 54894.62 88888.00 2013-06-02 01:16:10.000 153 12792.88 169.82 54894.62 88888.00 2013-06-02 01:16:10.125 153 12792.90 169.80 54894.65 88888.00 2013-06-02 01:16:10.250 153 12792.90 169.78 54894.65 88888.00 2013-06-02 01:16:10.375 153 12792.88 169.78 54894.62 88888.00 2013-06-02 01:16:10.500 153 12792.83 169.78 54894.65 88888.00 2013-06-02 01:16:10.625 153 12792.83 169.80 54894.70 88888.00 2013-06-02 01:16:10.750 153 12792.88 169.82 54894.72 88888.00 2013-06-02 01:16:10.875 153 12792.83 169.80 54894.72 88888.00 2013-06-02 01:16:11.000 153 12792.80 169.80 54894.70 88888.00 2013-06-02 01:16:11.125 153 12792.70 169.72 54894.70 88888.00 2013-06-02 01:16:11.250 153 12792.60 169.70 54894.68 88888.00 2013-06-02 01:16:11.375 153 12792.70 169.75 54894.72 88888.00 2013-06-02 01:16:11.500 153 12792.70 169.75 54894.72 88888.00 2013-06-02 01:16:11.625 153 12792.65 169.72 54894.70 88888.00 2013-06-02 01:16:11.750 153 12792.65 169.75 54894.70 88888.00 2013-06-02 01:16:11.875 153 12792.58 169.78 54894.72 88888.00 2013-06-02 01:16:12.000 153 12792.58 169.78 54894.72 88888.00 2013-06-02 01:16:12.125 153 12792.58 169.78 54894.75 88888.00 2013-06-02 01:16:12.250 153 12792.55 169.80 54894.80 88888.00 2013-06-02 01:16:12.375 153 12792.58 169.82 54894.80 88888.00 2013-06-02 01:16:12.500 153 12792.48 169.80 54894.78 88888.00 2013-06-02 01:16:12.625 153 12792.42 169.80 54894.78 88888.00 2013-06-02 01:16:12.750 153 12792.38 169.80 54894.78 88888.00 2013-06-02 01:16:12.875 153 12792.42 169.82 54894.78 88888.00 2013-06-02 01:16:13.000 153 12792.48 169.82 54894.75 88888.00 2013-06-02 01:16:13.125 153 12792.42 169.78 54894.75 88888.00 2013-06-02 01:16:13.250 153 12792.35 169.75 54894.72 88888.00 2013-06-02 01:16:13.375 153 12792.40 169.75 54894.75 88888.00 2013-06-02 01:16:13.500 153 12792.38 169.78 54894.75 88888.00 2013-06-02 01:16:13.625 153 12792.33 169.78 54894.78 88888.00 2013-06-02 01:16:13.750 153 12792.27 169.78 54894.75 88888.00 2013-06-02 01:16:13.875 153 12792.30 169.75 54894.75 88888.00 2013-06-02 01:16:14.000 153 12792.30 169.78 54894.78 88888.00 2013-06-02 01:16:14.125 153 12792.27 169.82 54894.80 88888.00 2013-06-02 01:16:14.250 153 12792.25 169.82 54894.80 88888.00 2013-06-02 01:16:14.375 153 12792.30 169.82 54894.82 88888.00 2013-06-02 01:16:14.500 153 12792.30 169.85 54894.82 88888.00 2013-06-02 01:16:14.625 153 12792.30 169.90 54894.82 88888.00 2013-06-02 01:16:14.750 153 12792.25 169.88 54894.82 88888.00 2013-06-02 01:16:14.875 153 12792.17 169.85 54894.82 88888.00 2013-06-02 01:16:15.000 153 12792.10 169.82 54894.88 88888.00 2013-06-02 01:16:15.125 153 12792.05 169.80 54894.82 88888.00 2013-06-02 01:16:15.250 153 12792.05 169.82 54894.82 88888.00 2013-06-02 01:16:15.375 153 12792.17 169.88 54894.85 88888.00 2013-06-02 01:16:15.500 153 12792.10 169.82 54894.85 88888.00 2013-06-02 01:16:15.625 153 12792.00 169.80 54894.80 88888.00 2013-06-02 01:16:15.750 153 12791.90 169.78 54894.82 88888.00 2013-06-02 01:16:15.875 153 12791.90 169.85 54894.88 88888.00 2013-06-02 01:16:16.000 153 12791.92 169.82 54894.90 88888.00 2013-06-02 01:16:16.125 153 12791.90 169.82 54894.90 88888.00 2013-06-02 01:16:16.250 153 12791.90 169.80 54894.93 88888.00 2013-06-02 01:16:16.375 153 12791.90 169.80 54894.90 88888.00 2013-06-02 01:16:16.500 153 12791.88 169.80 54894.90 88888.00 2013-06-02 01:16:16.625 153 12791.85 169.85 54894.93 88888.00 2013-06-02 01:16:16.750 153 12791.80 169.85 54894.93 88888.00 2013-06-02 01:16:16.875 153 12791.77 169.82 54894.93 88888.00 2013-06-02 01:16:17.000 153 12791.83 169.82 54894.93 88888.00 2013-06-02 01:16:17.125 153 12791.77 169.80 54894.90 88888.00 2013-06-02 01:16:17.250 153 12791.73 169.80 54894.93 88888.00 2013-06-02 01:16:17.375 153 12791.70 169.78 54894.93 88888.00 2013-06-02 01:16:17.500 153 12791.73 169.80 54894.95 88888.00 2013-06-02 01:16:17.625 153 12791.70 169.80 54894.93 88888.00 2013-06-02 01:16:17.750 153 12791.67 169.80 54894.95 88888.00 2013-06-02 01:16:17.875 153 12791.70 169.78 54894.97 88888.00 2013-06-02 01:16:18.000 153 12791.62 169.75 54894.93 88888.00 2013-06-02 01:16:18.125 153 12791.55 169.75 54894.95 88888.00 2013-06-02 01:16:18.250 153 12791.45 169.78 54895.00 88888.00 2013-06-02 01:16:18.375 153 12791.45 169.75 54895.00 88888.00 2013-06-02 01:16:18.500 153 12791.45 169.75 54895.03 88888.00 2013-06-02 01:16:18.625 153 12791.35 169.75 54895.03 88888.00 2013-06-02 01:16:18.750 153 12791.35 169.70 54895.03 88888.00 2013-06-02 01:16:18.875 153 12791.33 169.70 54895.05 88888.00 2013-06-02 01:16:19.000 153 12791.33 169.70 54895.05 88888.00 2013-06-02 01:16:19.125 153 12791.25 169.72 54895.05 88888.00 2013-06-02 01:16:19.250 153 12791.17 169.75 54895.12 88888.00 2013-06-02 01:16:19.375 153 12791.17 169.78 54895.12 88888.00 2013-06-02 01:16:19.500 153 12791.15 169.75 54895.07 88888.00 2013-06-02 01:16:19.625 153 12791.17 169.75 54895.10 88888.00 2013-06-02 01:16:19.750 153 12791.15 169.75 54895.10 88888.00 2013-06-02 01:16:19.875 153 12791.08 169.72 54895.10 88888.00 2013-06-02 01:16:20.000 153 12791.02 169.68 54895.10 88888.00 2013-06-02 01:16:20.125 153 12791.00 169.70 54895.10 88888.00 2013-06-02 01:16:20.250 153 12790.98 169.68 54895.10 88888.00 2013-06-02 01:16:20.375 153 12791.00 169.70 54895.12 88888.00 2013-06-02 01:16:20.500 153 12791.00 169.68 54895.10 88888.00 2013-06-02 01:16:20.625 153 12790.92 169.65 54895.10 88888.00 2013-06-02 01:16:20.750 153 12790.88 169.65 54895.10 88888.00 2013-06-02 01:16:20.875 153 12790.83 169.62 54895.10 88888.00 2013-06-02 01:16:21.000 153 12790.83 169.62 54895.10 88888.00 2013-06-02 01:16:21.125 153 12790.80 169.68 54895.12 88888.00 2013-06-02 01:16:21.250 153 12790.75 169.62 54895.12 88888.00 2013-06-02 01:16:21.375 153 12790.77 169.62 54895.12 88888.00 2013-06-02 01:16:21.500 153 12790.80 169.62 54895.15 88888.00 2013-06-02 01:16:21.625 153 12790.73 169.62 54895.15 88888.00 2013-06-02 01:16:21.750 153 12790.67 169.57 54895.15 88888.00 2013-06-02 01:16:21.875 153 12790.73 169.60 54895.18 88888.00 2013-06-02 01:16:22.000 153 12790.75 169.60 54895.18 88888.00 2013-06-02 01:16:22.125 153 12790.70 169.57 54895.18 88888.00 2013-06-02 01:16:22.250 153 12790.62 169.55 54895.20 88888.00 2013-06-02 01:16:22.375 153 12790.62 169.55 54895.20 88888.00 2013-06-02 01:16:22.500 153 12790.58 169.57 54895.20 88888.00 2013-06-02 01:16:22.625 153 12790.55 169.60 54895.22 88888.00 2013-06-02 01:16:22.750 153 12790.60 169.62 54895.25 88888.00 2013-06-02 01:16:22.875 153 12790.62 169.57 54895.22 88888.00 2013-06-02 01:16:23.000 153 12790.58 169.53 54895.18 88888.00 2013-06-02 01:16:23.125 153 12790.52 169.53 54895.20 88888.00 2013-06-02 01:16:23.250 153 12790.55 169.57 54895.28 88888.00 2013-06-02 01:16:23.375 153 12790.55 169.57 54895.28 88888.00 2013-06-02 01:16:23.500 153 12790.58 169.55 54895.25 88888.00 2013-06-02 01:16:23.625 153 12790.55 169.55 54895.25 88888.00 2013-06-02 01:16:23.750 153 12790.52 169.53 54895.22 88888.00 2013-06-02 01:16:23.875 153 12790.40 169.47 54895.22 88888.00 2013-06-02 01:16:24.000 153 12790.38 169.47 54895.22 88888.00 2013-06-02 01:16:24.125 153 12790.45 169.50 54895.28 88888.00 2013-06-02 01:16:24.250 153 12790.48 169.47 54895.28 88888.00 2013-06-02 01:16:24.375 153 12790.38 169.47 54895.25 88888.00 2013-06-02 01:16:24.500 153 12790.30 169.43 54895.22 88888.00 2013-06-02 01:16:24.625 153 12790.33 169.43 54895.25 88888.00 2013-06-02 01:16:24.750 153 12790.38 169.43 54895.25 88888.00 2013-06-02 01:16:24.875 153 12790.38 169.45 54895.28 88888.00 2013-06-02 01:16:25.000 153 12790.35 169.43 54895.30 88888.00 2013-06-02 01:16:25.125 153 12790.33 169.43 54895.30 88888.00 2013-06-02 01:16:25.250 153 12790.27 169.35 54895.30 88888.00 2013-06-02 01:16:25.375 153 12790.30 169.32 54895.32 88888.00 2013-06-02 01:16:25.500 153 12790.27 169.32 54895.35 88888.00 2013-06-02 01:16:25.625 153 12790.20 169.30 54895.35 88888.00 2013-06-02 01:16:25.750 153 12790.10 169.28 54895.32 88888.00 2013-06-02 01:16:25.875 153 12790.10 169.32 54895.38 88888.00 2013-06-02 01:16:26.000 153 12790.12 169.35 54895.40 88888.00 2013-06-02 01:16:26.125 153 12790.12 169.30 54895.45 88888.00 2013-06-02 01:16:26.250 153 12790.08 169.25 54895.43 88888.00 2013-06-02 01:16:26.375 153 12789.98 169.18 54895.38 88888.00 2013-06-02 01:16:26.500 153 12789.92 169.15 54895.40 88888.00 2013-06-02 01:16:26.625 153 12789.95 169.22 54895.45 88888.00 2013-06-02 01:16:26.750 153 12790.00 169.20 54895.47 88888.00 2013-06-02 01:16:26.875 153 12789.92 169.18 54895.45 88888.00 2013-06-02 01:16:27.000 153 12789.88 169.12 54895.40 88888.00 2013-06-02 01:16:27.125 153 12789.88 169.05 54895.40 88888.00 2013-06-02 01:16:27.250 153 12789.90 169.05 54895.45 88888.00 2013-06-02 01:16:27.375 153 12790.05 169.07 54895.47 88888.00 2013-06-02 01:16:27.500 153 12790.05 169.07 54895.47 88888.00 2013-06-02 01:16:27.625 153 12789.98 169.05 54895.47 88888.00 2013-06-02 01:16:27.750 153 12789.92 169.03 54895.47 88888.00 2013-06-02 01:16:27.875 153 12789.80 168.97 54895.50 88888.00 2013-06-02 01:16:28.000 153 12789.77 169.00 54895.53 88888.00 2013-06-02 01:16:28.125 153 12789.75 168.95 54895.55 88888.00 2013-06-02 01:16:28.250 153 12789.65 168.90 54895.53 88888.00 2013-06-02 01:16:28.375 153 12789.58 168.85 54895.47 88888.00 2013-06-02 01:16:28.500 153 12789.58 168.85 54895.50 88888.00 2013-06-02 01:16:28.625 153 12789.58 168.85 54895.53 88888.00 2013-06-02 01:16:28.750 153 12789.55 168.88 54895.53 88888.00 2013-06-02 01:16:28.875 153 12789.52 168.85 54895.53 88888.00 2013-06-02 01:16:29.000 153 12789.48 168.80 54895.50 88888.00 2013-06-02 01:16:29.125 153 12789.48 168.85 54895.57 88888.00 2013-06-02 01:16:29.250 153 12789.48 168.88 54895.65 88888.00 2013-06-02 01:16:29.375 153 12789.48 168.90 54895.65 88888.00 2013-06-02 01:16:29.500 153 12789.42 168.88 54895.62 88888.00 2013-06-02 01:16:29.625 153 12789.48 168.85 54895.62 88888.00 2013-06-02 01:16:29.750 153 12789.48 168.80 54895.65 88888.00 2013-06-02 01:16:29.875 153 12789.48 168.80 54895.65 88888.00 2013-06-02 01:16:30.000 153 12789.45 168.75 54895.65 88888.00 2013-06-02 01:16:30.125 153 12789.38 168.70 54895.62 88888.00 2013-06-02 01:16:30.250 153 12789.30 168.70 54895.62 88888.00 2013-06-02 01:16:30.375 153 12789.30 168.75 54895.68 88888.00 2013-06-02 01:16:30.500 153 12789.25 168.75 54895.65 88888.00 2013-06-02 01:16:30.625 153 12789.17 168.72 54895.68 88888.00 2013-06-02 01:16:30.750 153 12789.20 168.70 54895.72 88888.00 2013-06-02 01:16:30.875 153 12789.25 168.75 54895.75 88888.00 2013-06-02 01:16:31.000 153 12789.23 168.75 54895.72 88888.00 2013-06-02 01:16:31.125 153 12789.17 168.70 54895.72 88888.00 2013-06-02 01:16:31.250 153 12789.08 168.60 54895.70 88888.00 2013-06-02 01:16:31.375 153 12789.10 168.57 54895.70 88888.00 2013-06-02 01:16:31.500 153 12789.08 168.57 54895.72 88888.00 2013-06-02 01:16:31.625 153 12789.08 168.60 54895.80 88888.00 2013-06-02 01:16:31.750 153 12789.05 168.60 54895.82 88888.00 2013-06-02 01:16:31.875 153 12789.00 168.60 54895.82 88888.00 2013-06-02 01:16:32.000 153 12789.08 168.60 54895.80 88888.00 2013-06-02 01:16:32.125 153 12789.08 168.55 54895.80 88888.00 2013-06-02 01:16:32.250 153 12789.00 168.53 54895.80 88888.00 2013-06-02 01:16:32.375 153 12788.95 168.55 54895.82 88888.00 2013-06-02 01:16:32.500 153 12788.90 168.50 54895.82 88888.00 2013-06-02 01:16:32.625 153 12788.80 168.40 54895.78 88888.00 2013-06-02 01:16:32.750 153 12788.75 168.38 54895.78 88888.00 2013-06-02 01:16:32.875 153 12788.73 168.35 54895.80 88888.00 2013-06-02 01:16:33.000 153 12788.73 168.38 54895.82 88888.00 2013-06-02 01:16:33.125 153 12788.75 168.38 54895.85 88888.00 2013-06-02 01:16:33.250 153 12788.70 168.35 54895.85 88888.00 2013-06-02 01:16:33.375 153 12788.67 168.35 54895.85 88888.00 2013-06-02 01:16:33.500 153 12788.62 168.32 54895.85 88888.00 2013-06-02 01:16:33.625 153 12788.60 168.30 54895.90 88888.00 2013-06-02 01:16:33.750 153 12788.60 168.28 54895.93 88888.00 2013-06-02 01:16:33.875 153 12788.60 168.25 54895.93 88888.00 2013-06-02 01:16:34.000 153 12788.60 168.25 54895.93 88888.00 2013-06-02 01:16:34.125 153 12788.55 168.18 54895.93 88888.00 2013-06-02 01:16:34.250 153 12788.48 168.18 54895.95 88888.00 2013-06-02 01:16:34.375 153 12788.50 168.20 54895.97 88888.00 2013-06-02 01:16:34.500 153 12788.40 168.15 54895.95 88888.00 2013-06-02 01:16:34.625 153 12788.35 168.10 54895.95 88888.00 2013-06-02 01:16:34.750 153 12788.35 168.07 54895.97 88888.00 2013-06-02 01:16:34.875 153 12788.33 168.07 54896.03 88888.00 2013-06-02 01:16:35.000 153 12788.35 168.07 54896.00 88888.00 2013-06-02 01:16:35.125 153 12788.27 168.07 54896.00 88888.00 2013-06-02 01:16:35.250 153 12788.15 168.03 54896.00 88888.00 2013-06-02 01:16:35.375 153 12788.17 168.05 54896.03 88888.00 2013-06-02 01:16:35.500 153 12788.17 168.05 54896.05 88888.00 2013-06-02 01:16:35.625 153 12788.17 168.03 54896.07 88888.00 2013-06-02 01:16:35.750 153 12788.15 167.95 54896.05 88888.00 2013-06-02 01:16:35.875 153 12788.15 167.95 54896.03 88888.00 2013-06-02 01:16:36.000 153 12788.15 167.93 54896.05 88888.00 2013-06-02 01:16:36.125 153 12788.12 167.93 54896.05 88888.00 2013-06-02 01:16:36.250 153 12788.08 167.88 54896.05 88888.00 2013-06-02 01:16:36.375 153 12788.12 167.82 54896.03 88888.00 2013-06-02 01:16:36.500 153 12788.12 167.80 54896.03 88888.00 2013-06-02 01:16:36.625 153 12788.05 167.82 54896.05 88888.00 2013-06-02 01:16:36.750 153 12788.08 167.85 54896.07 88888.00 2013-06-02 01:16:36.875 153 12788.08 167.82 54896.10 88888.00 2013-06-02 01:16:37.000 153 12788.05 167.80 54896.10 88888.00 2013-06-02 01:16:37.125 153 12788.00 167.75 54896.10 88888.00 2013-06-02 01:16:37.250 153 12788.02 167.75 54896.10 88888.00 2013-06-02 01:16:37.375 153 12788.05 167.78 54896.07 88888.00 2013-06-02 01:16:37.500 153 12788.08 167.78 54896.07 88888.00 2013-06-02 01:16:37.625 153 12788.12 167.70 54896.07 88888.00 2013-06-02 01:16:37.750 153 12788.15 167.68 54896.10 88888.00 2013-06-02 01:16:37.875 153 12788.15 167.68 54896.15 88888.00 2013-06-02 01:16:38.000 153 12788.15 167.72 54896.15 88888.00 2013-06-02 01:16:38.125 153 12788.12 167.70 54896.15 88888.00 2013-06-02 01:16:38.250 153 12788.12 167.65 54896.18 88888.00 2013-06-02 01:16:38.375 153 12788.10 167.68 54896.22 88888.00 2013-06-02 01:16:38.500 153 12788.05 167.68 54896.20 88888.00 2013-06-02 01:16:38.625 153 12788.05 167.62 54896.22 88888.00 2013-06-02 01:16:38.750 153 12788.08 167.65 54896.22 88888.00 2013-06-02 01:16:38.875 153 12788.10 167.65 54896.25 88888.00 2013-06-02 01:16:39.000 153 12788.12 167.60 54896.20 88888.00 2013-06-02 01:16:39.125 153 12788.15 167.55 54896.22 88888.00 2013-06-02 01:16:39.250 153 12788.15 167.50 54896.20 88888.00 2013-06-02 01:16:39.375 153 12788.23 167.53 54896.20 88888.00 2013-06-02 01:16:39.500 153 12788.20 167.53 54896.22 88888.00 2013-06-02 01:16:39.625 153 12788.12 167.50 54896.28 88888.00 2013-06-02 01:16:39.750 153 12788.10 167.50 54896.28 88888.00 2013-06-02 01:16:39.875 153 12788.10 167.55 54896.32 88888.00 2013-06-02 01:16:40.000 153 12788.17 167.50 54896.32 88888.00 2013-06-02 01:16:40.125 153 12788.10 167.45 54896.30 88888.00 2013-06-02 01:16:40.250 153 12787.92 167.40 54896.28 88888.00 2013-06-02 01:16:40.375 153 12787.92 167.40 54896.30 88888.00 2013-06-02 01:16:40.500 153 12788.00 167.47 54896.32 88888.00 2013-06-02 01:16:40.625 153 12788.05 167.43 54896.30 88888.00 2013-06-02 01:16:40.750 153 12788.00 167.38 54896.30 88888.00 2013-06-02 01:16:40.875 153 12787.98 167.40 54896.32 88888.00 2013-06-02 01:16:41.000 153 12787.95 167.35 54896.30 88888.00 2013-06-02 01:16:41.125 153 12787.92 167.30 54896.30 88888.00 2013-06-02 01:16:41.250 153 12787.95 167.32 54896.38 88888.00 2013-06-02 01:16:41.375 153 12788.00 167.32 54896.38 88888.00 2013-06-02 01:16:41.500 153 12787.90 167.30 54896.38 88888.00 2013-06-02 01:16:41.625 153 12787.83 167.25 54896.35 88888.00 2013-06-02 01:16:41.750 153 12787.80 167.25 54896.32 88888.00 2013-06-02 01:16:41.875 153 12787.85 167.25 54896.35 88888.00 2013-06-02 01:16:42.000 153 12787.88 167.25 54896.40 88888.00 2013-06-02 01:16:42.125 153 12787.80 167.18 54896.40 88888.00 2013-06-02 01:16:42.250 153 12787.73 167.15 54896.40 88888.00 2013-06-02 01:16:42.375 153 12787.73 167.15 54896.38 88888.00 2013-06-02 01:16:42.500 153 12787.67 167.15 54896.40 88888.00 2013-06-02 01:16:42.625 153 12787.62 167.15 54896.43 88888.00 2013-06-02 01:16:42.750 153 12787.60 167.12 54896.45 88888.00 2013-06-02 01:16:42.875 153 12787.60 167.10 54896.43 88888.00 2013-06-02 01:16:43.000 153 12787.62 167.10 54896.47 88888.00 2013-06-02 01:16:43.125 153 12787.58 167.10 54896.47 88888.00 2013-06-02 01:16:43.250 153 12787.42 167.03 54896.45 88888.00 2013-06-02 01:16:43.375 153 12787.48 167.03 54896.47 88888.00 2013-06-02 01:16:43.500 153 12787.60 167.05 54896.47 88888.00 2013-06-02 01:16:43.625 153 12787.58 167.00 54896.50 88888.00 2013-06-02 01:16:43.750 153 12787.50 167.00 54896.50 88888.00 2013-06-02 01:16:43.875 153 12787.52 167.00 54896.50 88888.00 2013-06-02 01:16:44.000 153 12787.50 166.97 54896.53 88888.00 2013-06-02 01:16:44.125 153 12787.48 166.97 54896.53 88888.00 2013-06-02 01:16:44.250 153 12787.35 166.93 54896.53 88888.00 2013-06-02 01:16:44.375 153 12787.38 166.90 54896.53 88888.00 2013-06-02 01:16:44.500 153 12787.42 166.93 54896.55 88888.00 2013-06-02 01:16:44.625 153 12787.48 166.95 54896.60 88888.00 2013-06-02 01:16:44.750 153 12787.40 166.88 54896.55 88888.00 2013-06-02 01:16:44.875 153 12787.35 166.80 54896.53 88888.00 2013-06-02 01:16:45.000 153 12787.30 166.78 54896.50 88888.00 2013-06-02 01:16:45.125 153 12787.27 166.78 54896.53 88888.00 2013-06-02 01:16:45.250 153 12787.23 166.75 54896.57 88888.00 2013-06-02 01:16:45.375 153 12787.25 166.75 54896.62 88888.00 2013-06-02 01:16:45.500 153 12787.27 166.75 54896.62 88888.00 2013-06-02 01:16:45.625 153 12787.30 166.72 54896.62 88888.00 2013-06-02 01:16:45.750 153 12787.23 166.65 54896.62 88888.00 2013-06-02 01:16:45.875 153 12787.20 166.62 54896.60 88888.00 2013-06-02 01:16:46.000 153 12787.17 166.60 54896.60 88888.00 2013-06-02 01:16:46.125 153 12787.17 166.65 54896.68 88888.00 2013-06-02 01:16:46.250 153 12787.15 166.62 54896.72 88888.00 2013-06-02 01:16:46.375 153 12787.17 166.62 54896.70 88888.00 2013-06-02 01:16:46.500 153 12787.08 166.57 54896.68 88888.00 2013-06-02 01:16:46.625 153 12786.98 166.55 54896.70 88888.00 2013-06-02 01:16:46.750 153 12787.00 166.55 54896.72 88888.00 2013-06-02 01:16:46.875 153 12787.02 166.53 54896.72 88888.00 2013-06-02 01:16:47.000 153 12786.98 166.47 54896.70 88888.00 2013-06-02 01:16:47.125 153 12786.90 166.43 54896.70 88888.00 2013-06-02 01:16:47.250 153 12786.92 166.43 54896.72 88888.00 2013-06-02 01:16:47.375 153 12786.98 166.43 54896.72 88888.00 2013-06-02 01:16:47.500 153 12786.92 166.40 54896.72 88888.00 2013-06-02 01:16:47.625 153 12786.83 166.38 54896.72 88888.00 2013-06-02 01:16:47.750 153 12786.85 166.38 54896.75 88888.00 2013-06-02 01:16:47.875 153 12786.85 166.35 54896.75 88888.00 2013-06-02 01:16:48.000 153 12786.88 166.30 54896.78 88888.00 2013-06-02 01:16:48.125 153 12786.77 166.30 54896.78 88888.00 2013-06-02 01:16:48.250 153 12786.62 166.22 54896.78 88888.00 2013-06-02 01:16:48.375 153 12786.62 166.20 54896.78 88888.00 2013-06-02 01:16:48.500 153 12786.62 166.18 54896.78 88888.00 2013-06-02 01:16:48.625 153 12786.65 166.20 54896.82 88888.00 2013-06-02 01:16:48.750 153 12786.67 166.15 54896.85 88888.00 2013-06-02 01:16:48.875 153 12786.62 166.15 54896.85 88888.00 2013-06-02 01:16:49.000 153 12786.58 166.15 54896.85 88888.00 2013-06-02 01:16:49.125 153 12786.52 166.12 54896.88 88888.00 2013-06-02 01:16:49.250 153 12786.50 166.10 54896.90 88888.00 2013-06-02 01:16:49.375 153 12786.48 166.07 54896.88 88888.00 2013-06-02 01:16:49.500 153 12786.45 166.00 54896.85 88888.00 2013-06-02 01:16:49.625 153 12786.40 166.05 54896.85 88888.00 2013-06-02 01:16:49.750 153 12786.40 166.05 54896.90 88888.00 2013-06-02 01:16:49.875 153 12786.38 166.05 54896.97 88888.00 2013-06-02 01:16:50.000 153 12786.30 166.05 54896.97 88888.00 2013-06-02 01:16:50.125 153 12786.27 166.03 54896.95 88888.00 2013-06-02 01:16:50.250 153 12786.20 165.95 54896.90 88888.00 2013-06-02 01:16:50.375 153 12786.25 165.95 54896.93 88888.00 2013-06-02 01:16:50.500 153 12786.27 165.93 54896.95 88888.00 2013-06-02 01:16:50.625 153 12786.33 165.95 54896.95 88888.00 2013-06-02 01:16:50.750 153 12786.27 165.95 54896.97 88888.00 2013-06-02 01:16:50.875 153 12786.15 165.93 54897.00 88888.00 2013-06-02 01:16:51.000 153 12786.15 165.95 54897.03 88888.00 2013-06-02 01:16:51.125 153 12786.15 165.93 54897.03 88888.00 2013-06-02 01:16:51.250 153 12786.05 165.88 54897.00 88888.00 2013-06-02 01:16:51.375 153 12786.08 165.90 54897.03 88888.00 2013-06-02 01:16:51.500 153 12786.10 165.93 54897.05 88888.00 2013-06-02 01:16:51.625 153 12786.02 165.85 54897.03 88888.00 2013-06-02 01:16:51.750 153 12786.02 165.88 54897.07 88888.00 2013-06-02 01:16:51.875 153 12786.00 165.90 54897.10 88888.00 2013-06-02 01:16:52.000 153 12785.92 165.82 54897.07 88888.00 2013-06-02 01:16:52.125 153 12785.92 165.82 54897.07 88888.00 2013-06-02 01:16:52.250 153 12785.92 165.85 54897.05 88888.00 2013-06-02 01:16:52.375 153 12785.92 165.85 54897.07 88888.00 2013-06-02 01:16:52.500 153 12785.83 165.80 54897.03 88888.00 2013-06-02 01:16:52.625 153 12785.75 165.80 54897.10 88888.00 2013-06-02 01:16:52.750 153 12785.77 165.82 54897.12 88888.00 2013-06-02 01:16:52.875 153 12785.75 165.75 54897.10 88888.00 2013-06-02 01:16:53.000 153 12785.73 165.75 54897.07 88888.00 2013-06-02 01:16:53.125 153 12785.70 165.70 54897.12 88888.00 2013-06-02 01:16:53.250 153 12785.65 165.68 54897.15 88888.00 2013-06-02 01:16:53.375 153 12785.65 165.70 54897.20 88888.00 2013-06-02 01:16:53.500 153 12785.62 165.68 54897.20 88888.00 2013-06-02 01:16:53.625 153 12785.55 165.62 54897.18 88888.00 2013-06-02 01:16:53.750 153 12785.55 165.62 54897.20 88888.00 2013-06-02 01:16:53.875 153 12785.52 165.60 54897.22 88888.00 2013-06-02 01:16:54.000 153 12785.48 165.57 54897.22 88888.00 2013-06-02 01:16:54.125 153 12785.42 165.60 54897.25 88888.00 2013-06-02 01:16:54.250 153 12785.38 165.57 54897.28 88888.00 2013-06-02 01:16:54.375 153 12785.35 165.57 54897.28 88888.00 2013-06-02 01:16:54.500 153 12785.25 165.53 54897.25 88888.00 2013-06-02 01:16:54.625 153 12785.20 165.55 54897.32 88888.00 2013-06-02 01:16:54.750 153 12785.23 165.53 54897.35 88888.00 2013-06-02 01:16:54.875 153 12785.25 165.53 54897.35 88888.00 2013-06-02 01:16:55.000 153 12785.17 165.53 54897.32 88888.00 2013-06-02 01:16:55.125 153 12785.10 165.50 54897.30 88888.00 2013-06-02 01:16:55.250 153 12785.05 165.43 54897.35 88888.00 2013-06-02 01:16:55.375 153 12785.00 165.43 54897.38 88888.00 2013-06-02 01:16:55.500 153 12784.95 165.40 54897.38 88888.00 2013-06-02 01:16:55.625 153 12784.90 165.38 54897.38 88888.00 2013-06-02 01:16:55.750 153 12784.90 165.38 54897.38 88888.00 2013-06-02 01:16:55.875 153 12784.80 165.40 54897.35 88888.00 2013-06-02 01:16:56.000 153 12784.70 165.35 54897.35 88888.00 2013-06-02 01:16:56.125 153 12784.67 165.32 54897.38 88888.00 2013-06-02 01:16:56.250 153 12784.55 165.30 54897.43 88888.00 2013-06-02 01:16:56.375 153 12784.55 165.30 54897.45 88888.00 2013-06-02 01:16:56.500 153 12784.60 165.32 54897.47 88888.00 2013-06-02 01:16:56.625 153 12784.60 165.30 54897.45 88888.00 2013-06-02 01:16:56.750 153 12784.50 165.28 54897.45 88888.00 2013-06-02 01:16:56.875 153 12784.42 165.28 54897.47 88888.00 2013-06-02 01:16:57.000 153 12784.35 165.30 54897.53 88888.00 2013-06-02 01:16:57.125 153 12784.33 165.25 54897.53 88888.00 2013-06-02 01:16:57.250 153 12784.23 165.22 54897.55 88888.00 2013-06-02 01:16:57.375 153 12784.20 165.28 54897.55 88888.00 2013-06-02 01:16:57.500 153 12784.23 165.28 54897.57 88888.00 2013-06-02 01:16:57.625 153 12784.20 165.20 54897.55 88888.00 2013-06-02 01:16:57.750 153 12784.17 165.18 54897.55 88888.00 2013-06-02 01:16:57.875 153 12784.15 165.20 54897.57 88888.00 2013-06-02 01:16:58.000 153 12784.08 165.22 54897.60 88888.00 2013-06-02 01:16:58.125 153 12784.02 165.18 54897.60 88888.00 2013-06-02 01:16:58.250 153 12783.88 165.05 54897.60 88888.00 2013-06-02 01:16:58.375 153 12783.90 165.07 54897.57 88888.00 2013-06-02 01:16:58.500 153 12783.92 165.10 54897.60 88888.00 2013-06-02 01:16:58.625 153 12783.83 165.10 54897.62 88888.00 2013-06-02 01:16:58.750 153 12783.75 165.12 54897.68 88888.00 2013-06-02 01:16:58.875 153 12783.75 165.10 54897.70 88888.00 2013-06-02 01:16:59.000 153 12783.70 165.05 54897.68 88888.00 2013-06-02 01:16:59.125 153 12783.67 165.03 54897.68 88888.00 2013-06-02 01:16:59.250 153 12783.65 165.05 54897.70 88888.00 2013-06-02 01:16:59.375 153 12783.65 165.03 54897.68 88888.00 2013-06-02 01:16:59.500 153 12783.52 164.97 54897.68 88888.00 2013-06-02 01:16:59.625 153 12783.50 165.00 54897.70 88888.00 2013-06-02 01:16:59.750 153 12783.52 165.03 54897.70 88888.00 2013-06-02 01:16:59.875 153 12783.48 165.03 54897.72 88888.00 2013-06-02 01:17:00.000 153 12783.35 164.97 54897.72 88888.00 2013-06-02 01:17:00.125 153 12783.30 164.97 54897.78 88888.00 2013-06-02 01:17:00.250 153 12783.30 165.03 54897.82 88888.00 2013-06-02 01:17:00.375 153 12783.27 165.03 54897.82 88888.00 2013-06-02 01:17:00.500 153 12783.23 164.95 54897.80 88888.00 2013-06-02 01:17:00.625 153 12783.23 164.95 54897.80 88888.00 2013-06-02 01:17:00.750 153 12783.25 164.97 54897.85 88888.00 2013-06-02 01:17:00.875 153 12783.12 164.93 54897.82 88888.00 2013-06-02 01:17:01.000 153 12783.00 164.90 54897.80 88888.00 2013-06-02 01:17:01.125 153 12782.98 164.90 54897.82 88888.00 2013-06-02 01:17:01.250 153 12782.88 164.82 54897.85 88888.00 2013-06-02 01:17:01.375 153 12782.85 164.82 54897.88 88888.00 2013-06-02 01:17:01.500 153 12782.80 164.85 54897.88 88888.00 2013-06-02 01:17:01.625 153 12782.73 164.85 54897.88 88888.00 2013-06-02 01:17:01.750 153 12782.70 164.82 54897.90 88888.00 2013-06-02 01:17:01.875 153 12782.65 164.82 54897.93 88888.00 2013-06-02 01:17:02.000 153 12782.52 164.82 54897.90 88888.00 2013-06-02 01:17:02.125 153 12782.42 164.78 54897.90 88888.00 2013-06-02 01:17:02.250 153 12782.40 164.72 54897.93 88888.00 2013-06-02 01:17:02.375 153 12782.40 164.75 54897.95 88888.00 2013-06-02 01:17:02.500 153 12782.33 164.78 54898.00 88888.00 2013-06-02 01:17:02.625 153 12782.20 164.72 54897.97 88888.00 2013-06-02 01:17:02.750 153 12782.15 164.68 54897.97 88888.00 2013-06-02 01:17:02.875 153 12782.08 164.68 54897.97 88888.00 2013-06-02 01:17:03.000 153 12782.02 164.68 54898.03 88888.00 2013-06-02 01:17:03.125 153 12781.92 164.62 54898.00 88888.00 2013-06-02 01:17:03.250 153 12781.75 164.53 54898.00 88888.00 2013-06-02 01:17:03.375 153 12781.83 164.60 54898.05 88888.00 2013-06-02 01:17:03.500 153 12781.77 164.65 54898.07 88888.00 2013-06-02 01:17:03.625 153 12781.75 164.60 54898.03 88888.00 2013-06-02 01:17:03.750 153 12781.70 164.57 54898.05 88888.00 2013-06-02 01:17:03.875 153 12781.62 164.55 54898.07 88888.00 2013-06-02 01:17:04.000 153 12781.65 164.55 54898.10 88888.00 2013-06-02 01:17:04.125 153 12781.55 164.50 54898.10 88888.00 2013-06-02 01:17:04.250 153 12781.42 164.47 54898.10 88888.00 2013-06-02 01:17:04.375 153 12781.42 164.50 54898.12 88888.00 2013-06-02 01:17:04.500 153 12781.35 164.50 54898.12 88888.00 2013-06-02 01:17:04.625 153 12781.33 164.45 54898.15 88888.00 2013-06-02 01:17:04.750 153 12781.33 164.43 54898.18 88888.00 2013-06-02 01:17:04.875 153 12781.35 164.45 54898.20 88888.00 2013-06-02 01:17:05.000 153 12781.27 164.43 54898.18 88888.00 2013-06-02 01:17:05.125 153 12781.17 164.43 54898.22 88888.00 2013-06-02 01:17:05.250 153 12781.12 164.38 54898.22 88888.00 2013-06-02 01:17:05.375 153 12781.12 164.32 54898.20 88888.00 2013-06-02 01:17:05.500 153 12781.10 164.35 54898.20 88888.00 2013-06-02 01:17:05.625 153 12781.08 164.35 54898.20 88888.00 2013-06-02 01:17:05.750 153 12781.00 164.35 54898.25 88888.00 2013-06-02 01:17:05.875 153 12780.92 164.35 54898.28 88888.00 2013-06-02 01:17:06.000 153 12780.85 164.35 54898.25 88888.00 2013-06-02 01:17:06.125 153 12780.80 164.38 54898.25 88888.00 2013-06-02 01:17:06.250 153 12780.80 164.38 54898.28 88888.00 2013-06-02 01:17:06.375 153 12780.80 164.43 54898.32 88888.00 2013-06-02 01:17:06.500 153 12780.60 164.43 54898.32 88888.00 2013-06-02 01:17:06.625 153 12780.45 164.35 54898.32 88888.00 2013-06-02 01:17:06.750 153 12780.45 164.35 54898.32 88888.00 2013-06-02 01:17:06.875 153 12780.35 164.32 54898.30 88888.00 2013-06-02 01:17:07.000 153 12780.23 164.30 54898.28 88888.00 2013-06-02 01:17:07.125 153 12780.17 164.35 54898.35 88888.00 2013-06-02 01:17:07.250 153 12780.12 164.35 54898.38 88888.00 2013-06-02 01:17:07.375 153 12780.15 164.35 54898.38 88888.00 2013-06-02 01:17:07.500 153 12780.08 164.35 54898.38 88888.00 2013-06-02 01:17:07.625 153 12780.00 164.35 54898.38 88888.00 2013-06-02 01:17:07.750 153 12779.92 164.32 54898.38 88888.00 2013-06-02 01:17:07.875 153 12779.92 164.35 54898.38 88888.00 2013-06-02 01:17:08.000 153 12779.88 164.35 54898.40 88888.00 2013-06-02 01:17:08.125 153 12779.77 164.30 54898.43 88888.00 2013-06-02 01:17:08.250 153 12779.70 164.30 54898.43 88888.00 2013-06-02 01:17:08.375 153 12779.75 164.28 54898.40 88888.00 2013-06-02 01:17:08.500 153 12779.73 164.28 54898.43 88888.00 2013-06-02 01:17:08.625 153 12779.65 164.25 54898.43 88888.00 2013-06-02 01:17:08.750 153 12779.58 164.28 54898.47 88888.00 2013-06-02 01:17:08.875 153 12779.55 164.28 54898.43 88888.00 2013-06-02 01:17:09.000 153 12779.50 164.25 54898.45 88888.00 2013-06-02 01:17:09.125 153 12779.40 164.28 54898.43 88888.00 2013-06-02 01:17:09.250 153 12779.33 164.22 54898.43 88888.00 2013-06-02 01:17:09.375 153 12779.25 164.22 54898.45 88888.00 2013-06-02 01:17:09.500 153 12779.15 164.20 54898.43 88888.00 2013-06-02 01:17:09.625 153 12779.08 164.18 54898.45 88888.00 2013-06-02 01:17:09.750 153 12779.15 164.18 54898.50 88888.00 2013-06-02 01:17:09.875 153 12779.10 164.12 54898.50 88888.00 2013-06-02 01:17:10.000 153 12778.95 164.07 54898.47 88888.00 2013-06-02 01:17:10.125 153 12778.88 164.12 54898.47 88888.00 2013-06-02 01:17:10.250 153 12778.88 164.15 54898.57 88888.00 2013-06-02 01:17:10.375 153 12778.92 164.12 54898.57 88888.00 2013-06-02 01:17:10.500 153 12778.75 164.10 54898.55 88888.00 2013-06-02 01:17:10.625 153 12778.65 164.10 54898.57 88888.00 2013-06-02 01:17:10.750 153 12778.55 164.10 54898.57 88888.00 2013-06-02 01:17:10.875 153 12778.52 164.12 54898.60 88888.00 2013-06-02 01:17:11.000 153 12778.50 164.07 54898.62 88888.00 2013-06-02 01:17:11.125 153 12778.40 164.07 54898.60 88888.00 2013-06-02 01:17:11.250 153 12778.33 164.10 54898.68 88888.00 2013-06-02 01:17:11.375 153 12778.33 164.15 54898.68 88888.00 2013-06-02 01:17:11.500 153 12778.25 164.07 54898.68 88888.00 2013-06-02 01:17:11.625 153 12778.17 164.07 54898.68 88888.00 2013-06-02 01:17:11.750 153 12778.08 164.05 54898.65 88888.00 2013-06-02 01:17:11.875 153 12778.10 164.05 54898.68 88888.00 2013-06-02 01:17:12.000 153 12778.05 164.03 54898.65 88888.00 2013-06-02 01:17:12.125 153 12778.00 164.03 54898.68 88888.00 2013-06-02 01:17:12.250 153 12777.98 164.03 54898.68 88888.00 2013-06-02 01:17:12.375 153 12778.00 164.00 54898.68 88888.00 2013-06-02 01:17:12.500 153 12777.88 163.97 54898.68 88888.00 2013-06-02 01:17:12.625 153 12777.73 163.95 54898.70 88888.00 2013-06-02 01:17:12.750 153 12777.62 163.95 54898.72 88888.00 2013-06-02 01:17:12.875 153 12777.65 163.97 54898.70 88888.00 2013-06-02 01:17:13.000 153 12777.65 163.97 54898.70 88888.00 2013-06-02 01:17:13.125 153 12777.58 163.95 54898.70 88888.00 2013-06-02 01:17:13.250 153 12777.45 163.88 54898.70 88888.00 2013-06-02 01:17:13.375 153 12777.38 163.90 54898.72 88888.00 2013-06-02 01:17:13.500 153 12777.38 163.90 54898.70 88888.00 2013-06-02 01:17:13.625 153 12777.35 163.88 54898.72 88888.00 2013-06-02 01:17:13.750 153 12777.33 163.88 54898.72 88888.00 2013-06-02 01:17:13.875 153 12777.30 163.88 54898.78 88888.00 2013-06-02 01:17:14.000 153 12777.23 163.88 54898.78 88888.00 2013-06-02 01:17:14.125 153 12777.15 163.82 54898.78 88888.00 2013-06-02 01:17:14.250 153 12777.05 163.80 54898.80 88888.00 2013-06-02 01:17:14.375 153 12777.08 163.82 54898.82 88888.00 2013-06-02 01:17:14.500 153 12777.05 163.80 54898.88 88888.00 2013-06-02 01:17:14.625 153 12776.92 163.78 54898.88 88888.00 2013-06-02 01:17:14.750 153 12776.88 163.72 54898.82 88888.00 2013-06-02 01:17:14.875 153 12776.85 163.70 54898.80 88888.00 2013-06-02 01:17:15.000 153 12776.77 163.70 54898.82 88888.00 2013-06-02 01:17:15.125 153 12776.77 163.70 54898.85 88888.00 2013-06-02 01:17:15.250 153 12776.67 163.68 54898.82 88888.00 2013-06-02 01:17:15.375 153 12776.58 163.68 54898.82 88888.00 2013-06-02 01:17:15.500 153 12776.55 163.68 54898.85 88888.00 2013-06-02 01:17:15.625 153 12776.48 163.62 54898.85 88888.00 2013-06-02 01:17:15.750 153 12776.40 163.60 54898.88 88888.00 2013-06-02 01:17:15.875 153 12776.40 163.62 54898.90 88888.00 2013-06-02 01:17:16.000 153 12776.42 163.62 54898.90 88888.00 2013-06-02 01:17:16.125 153 12776.45 163.62 54898.90 88888.00 2013-06-02 01:17:16.250 153 12776.33 163.57 54898.93 88888.00 2013-06-02 01:17:16.375 153 12776.27 163.57 54898.95 88888.00 2013-06-02 01:17:16.500 153 12776.15 163.60 54898.95 88888.00 2013-06-02 01:17:16.625 153 12776.08 163.55 54898.93 88888.00 2013-06-02 01:17:16.750 153 12776.02 163.53 54898.95 88888.00 2013-06-02 01:17:16.875 153 12776.02 163.50 54898.93 88888.00 2013-06-02 01:17:17.000 153 12776.02 163.47 54898.93 88888.00 2013-06-02 01:17:17.125 153 12776.02 163.50 54898.93 88888.00 2013-06-02 01:17:17.250 153 12775.98 163.45 54898.95 88888.00 2013-06-02 01:17:17.375 153 12775.92 163.45 54898.97 88888.00 2013-06-02 01:17:17.500 153 12775.83 163.40 54898.97 88888.00 2013-06-02 01:17:17.625 153 12775.77 163.38 54898.95 88888.00 2013-06-02 01:17:17.750 153 12775.70 163.32 54898.95 88888.00 2013-06-02 01:17:17.875 153 12775.60 163.32 54898.95 88888.00 2013-06-02 01:17:18.000 153 12775.58 163.32 54898.95 88888.00 2013-06-02 01:17:18.125 153 12775.60 163.35 54898.97 88888.00 2013-06-02 01:17:18.250 153 12775.52 163.30 54899.00 88888.00 2013-06-02 01:17:18.375 153 12775.45 163.28 54899.00 88888.00 2013-06-02 01:17:18.500 153 12775.45 163.32 54899.00 88888.00 2013-06-02 01:17:18.625 153 12775.33 163.30 54898.95 88888.00 2013-06-02 01:17:18.750 153 12775.30 163.28 54898.97 88888.00 2013-06-02 01:17:18.875 153 12775.27 163.30 54899.00 88888.00 2013-06-02 01:17:19.000 153 12775.25 163.22 54898.97 88888.00 2013-06-02 01:17:19.125 153 12775.20 163.25 54899.03 88888.00 2013-06-02 01:17:19.250 153 12775.12 163.28 54899.05 88888.00 2013-06-02 01:17:19.375 153 12775.12 163.28 54899.05 88888.00 2013-06-02 01:17:19.500 153 12775.10 163.22 54899.03 88888.00 2013-06-02 01:17:19.625 153 12775.00 163.22 54899.05 88888.00 2013-06-02 01:17:19.750 153 12774.88 163.25 54899.05 88888.00 2013-06-02 01:17:19.875 153 12774.83 163.28 54899.10 88888.00 2013-06-02 01:17:20.000 153 12774.80 163.28 54899.10 88888.00 2013-06-02 01:17:20.125 153 12774.85 163.25 54899.10 88888.00 2013-06-02 01:17:20.250 153 12774.75 163.20 54899.07 88888.00 2013-06-02 01:17:20.375 153 12774.73 163.18 54899.05 88888.00 2013-06-02 01:17:20.500 153 12774.65 163.20 54899.07 88888.00 2013-06-02 01:17:20.625 153 12774.58 163.20 54899.07 88888.00 2013-06-02 01:17:20.750 153 12774.48 163.15 54899.07 88888.00 2013-06-02 01:17:20.875 153 12774.48 163.15 54899.05 88888.00 2013-06-02 01:17:21.000 153 12774.48 163.18 54899.05 88888.00 2013-06-02 01:17:21.125 153 12774.48 163.18 54899.07 88888.00 2013-06-02 01:17:21.250 153 12774.40 163.15 54899.05 88888.00 2013-06-02 01:17:21.375 153 12774.35 163.12 54899.07 88888.00 2013-06-02 01:17:21.500 153 12774.25 163.10 54899.07 88888.00 2013-06-02 01:17:21.625 153 12774.15 163.07 54899.03 88888.00 2013-06-02 01:17:21.750 153 12774.08 163.12 54899.05 88888.00 2013-06-02 01:17:21.875 153 12774.08 163.15 54899.05 88888.00 2013-06-02 01:17:22.000 153 12774.02 163.07 54899.03 88888.00 2013-06-02 01:17:22.125 153 12774.05 163.03 54899.05 88888.00 2013-06-02 01:17:22.250 153 12774.02 163.07 54899.07 88888.00 2013-06-02 01:17:22.375 153 12773.95 163.10 54899.07 88888.00 2013-06-02 01:17:22.500 153 12773.90 163.10 54899.07 88888.00 2013-06-02 01:17:22.625 153 12773.83 163.05 54899.05 88888.00 2013-06-02 01:17:22.750 153 12773.77 163.05 54899.05 88888.00 2013-06-02 01:17:22.875 153 12773.75 163.05 54899.07 88888.00 2013-06-02 01:17:23.000 153 12773.75 163.03 54899.07 88888.00 2013-06-02 01:17:23.125 153 12773.75 163.05 54899.10 88888.00 2013-06-02 01:17:23.250 153 12773.73 162.97 54899.05 88888.00 2013-06-02 01:17:23.375 153 12773.70 163.00 54899.05 88888.00 2013-06-02 01:17:23.500 153 12773.65 163.03 54899.07 88888.00 2013-06-02 01:17:23.625 153 12773.62 163.05 54899.05 88888.00 2013-06-02 01:17:23.750 153 12773.58 163.00 54899.03 88888.00 2013-06-02 01:17:23.875 153 12773.48 162.97 54899.00 88888.00 2013-06-02 01:17:24.000 153 12773.45 162.97 54899.03 88888.00 2013-06-02 01:17:24.125 153 12773.40 162.97 54899.05 88888.00 2013-06-02 01:17:24.250 153 12773.38 162.95 54899.05 88888.00 2013-06-02 01:17:24.375 153 12773.42 162.95 54899.03 88888.00 2013-06-02 01:17:24.500 153 12773.42 162.95 54899.05 88888.00 2013-06-02 01:17:24.625 153 12773.38 162.95 54899.07 88888.00 2013-06-02 01:17:24.750 153 12773.27 162.90 54899.00 88888.00 2013-06-02 01:17:24.875 153 12773.25 162.90 54898.97 88888.00 2013-06-02 01:17:25.000 153 12773.23 162.97 54899.05 88888.00 2013-06-02 01:17:25.125 153 12773.27 162.95 54899.07 88888.00 2013-06-02 01:17:25.250 153 12773.23 162.95 54899.03 88888.00 2013-06-02 01:17:25.375 153 12773.17 162.93 54898.97 88888.00 2013-06-02 01:17:25.500 153 12773.05 162.90 54899.00 88888.00 2013-06-02 01:17:25.625 153 12773.10 162.93 54899.03 88888.00 2013-06-02 01:17:25.750 153 12773.12 162.95 54899.03 88888.00 2013-06-02 01:17:25.875 153 12773.12 162.93 54898.97 88888.00 2013-06-02 01:17:26.000 153 12773.08 162.93 54899.00 88888.00 2013-06-02 01:17:26.125 153 12773.05 162.95 54899.07 88888.00 2013-06-02 01:17:26.250 153 12772.95 162.95 54899.05 88888.00 2013-06-02 01:17:26.375 153 12772.92 162.93 54899.03 88888.00 2013-06-02 01:17:26.500 153 12772.92 162.95 54899.05 88888.00 2013-06-02 01:17:26.625 153 12772.90 162.95 54899.05 88888.00 2013-06-02 01:17:26.750 153 12772.83 162.95 54899.03 88888.00 2013-06-02 01:17:26.875 153 12772.73 162.95 54899.05 88888.00 2013-06-02 01:17:27.000 153 12772.70 162.97 54899.05 88888.00 2013-06-02 01:17:27.125 153 12772.65 162.95 54899.05 88888.00 2013-06-02 01:17:27.250 153 12772.55 162.90 54899.03 88888.00 2013-06-02 01:17:27.375 153 12772.60 163.00 54899.03 88888.00 2013-06-02 01:17:27.500 153 12772.62 163.03 54899.05 88888.00 2013-06-02 01:17:27.625 153 12772.65 163.03 54899.05 88888.00 2013-06-02 01:17:27.750 153 12772.60 162.97 54898.97 88888.00 2013-06-02 01:17:27.875 153 12772.55 162.97 54898.95 88888.00 2013-06-02 01:17:28.000 153 12772.45 163.03 54898.97 88888.00 2013-06-02 01:17:28.125 153 12772.38 163.00 54898.97 88888.00 2013-06-02 01:17:28.250 153 12772.35 162.97 54898.97 88888.00 2013-06-02 01:17:28.375 153 12772.42 163.05 54898.97 88888.00 2013-06-02 01:17:28.500 153 12772.45 163.07 54899.00 88888.00 2013-06-02 01:17:28.625 153 12772.38 163.10 54899.00 88888.00 2013-06-02 01:17:28.750 153 12772.35 163.05 54899.00 88888.00 2013-06-02 01:17:28.875 153 12772.33 163.05 54898.97 88888.00 2013-06-02 01:17:29.000 153 12772.33 163.05 54899.00 88888.00 2013-06-02 01:17:29.125 153 12772.30 163.05 54899.00 88888.00 2013-06-02 01:17:29.250 153 12772.20 163.07 54898.97 88888.00 2013-06-02 01:17:29.375 153 12772.25 163.12 54898.97 88888.00 2013-06-02 01:17:29.500 153 12772.23 163.12 54898.97 88888.00 2013-06-02 01:17:29.625 153 12772.12 163.12 54898.95 88888.00 2013-06-02 01:17:29.750 153 12772.08 163.10 54898.95 88888.00 2013-06-02 01:17:29.875 153 12772.10 163.12 54898.95 88888.00 2013-06-02 01:17:30.000 153 12772.12 163.07 54898.93 88888.00 2013-06-02 01:17:30.125 153 12772.08 163.12 54898.95 88888.00 2013-06-02 01:17:30.250 153 12772.00 163.15 54898.95 88888.00 2013-06-02 01:17:30.375 153 12772.00 163.18 54898.97 88888.00 2013-06-02 01:17:30.500 153 12771.92 163.15 54898.93 88888.00 2013-06-02 01:17:30.625 153 12771.85 163.10 54898.90 88888.00 2013-06-02 01:17:30.750 153 12771.83 163.12 54898.90 88888.00 2013-06-02 01:17:30.875 153 12771.83 163.15 54898.90 88888.00 2013-06-02 01:17:31.000 153 12771.80 163.18 54898.88 88888.00 2013-06-02 01:17:31.125 153 12771.73 163.15 54898.85 88888.00 2013-06-02 01:17:31.250 153 12771.70 163.15 54898.88 88888.00 2013-06-02 01:17:31.375 153 12771.67 163.18 54898.90 88888.00 2013-06-02 01:17:31.500 153 12771.62 163.22 54898.93 88888.00 2013-06-02 01:17:31.625 153 12771.70 163.20 54898.88 88888.00 2013-06-02 01:17:31.750 153 12771.65 163.22 54898.85 88888.00 2013-06-02 01:17:31.875 153 12771.55 163.22 54898.88 88888.00 2013-06-02 01:17:32.000 153 12771.50 163.25 54898.88 88888.00 2013-06-02 01:17:32.125 153 12771.52 163.28 54898.90 88888.00 2013-06-02 01:17:32.250 153 12771.48 163.22 54898.88 88888.00 2013-06-02 01:17:32.375 153 12771.50 163.28 54898.88 88888.00 2013-06-02 01:17:32.500 153 12771.52 163.28 54898.85 88888.00 2013-06-02 01:17:32.625 153 12771.45 163.30 54898.85 88888.00 2013-06-02 01:17:32.750 153 12771.42 163.30 54898.85 88888.00 2013-06-02 01:17:32.875 153 12771.40 163.30 54898.85 88888.00 2013-06-02 01:17:33.000 153 12771.38 163.25 54898.85 88888.00 2013-06-02 01:17:33.125 153 12771.33 163.28 54898.82 88888.00 2013-06-02 01:17:33.250 153 12771.23 163.32 54898.88 88888.00 2013-06-02 01:17:33.375 153 12771.17 163.30 54898.82 88888.00 2013-06-02 01:17:33.500 153 12771.08 163.28 54898.82 88888.00 2013-06-02 01:17:33.625 153 12771.08 163.32 54898.82 88888.00 2013-06-02 01:17:33.750 153 12771.10 163.32 54898.82 88888.00 2013-06-02 01:17:33.875 153 12771.05 163.35 54898.82 88888.00 2013-06-02 01:17:34.000 153 12770.98 163.35 54898.80 88888.00 2013-06-02 01:17:34.125 153 12770.95 163.35 54898.80 88888.00 2013-06-02 01:17:34.250 153 12770.88 163.35 54898.80 88888.00 2013-06-02 01:17:34.375 153 12770.92 163.38 54898.80 88888.00 2013-06-02 01:17:34.500 153 12770.92 163.38 54898.80 88888.00 2013-06-02 01:17:34.625 153 12770.90 163.35 54898.78 88888.00 2013-06-02 01:17:34.750 153 12770.90 163.38 54898.78 88888.00 2013-06-02 01:17:34.875 153 12770.88 163.40 54898.78 88888.00 2013-06-02 01:17:35.000 153 12770.83 163.38 54898.72 88888.00 2013-06-02 01:17:35.125 153 12770.83 163.40 54898.72 88888.00 2013-06-02 01:17:35.250 153 12770.85 163.45 54898.75 88888.00 2013-06-02 01:17:35.375 153 12770.88 163.47 54898.75 88888.00 2013-06-02 01:17:35.500 153 12770.80 163.47 54898.75 88888.00 2013-06-02 01:17:35.625 153 12770.73 163.47 54898.72 88888.00 2013-06-02 01:17:35.750 153 12770.62 163.45 54898.70 88888.00 2013-06-02 01:17:35.875 153 12770.52 163.40 54898.68 88888.00 2013-06-02 01:17:36.000 153 12770.50 163.45 54898.70 88888.00 2013-06-02 01:17:36.125 153 12770.52 163.47 54898.70 88888.00 2013-06-02 01:17:36.250 153 12770.52 163.47 54898.68 88888.00 2013-06-02 01:17:36.375 153 12770.55 163.50 54898.68 88888.00 2013-06-02 01:17:36.500 153 12770.52 163.50 54898.70 88888.00 2013-06-02 01:17:36.625 153 12770.48 163.53 54898.70 88888.00 2013-06-02 01:17:36.750 153 12770.48 163.53 54898.70 88888.00 2013-06-02 01:17:36.875 153 12770.42 163.53 54898.65 88888.00 2013-06-02 01:17:37.000 153 12770.40 163.47 54898.65 88888.00 2013-06-02 01:17:37.125 153 12770.45 163.53 54898.68 88888.00 2013-06-02 01:17:37.250 153 12770.45 163.53 54898.68 88888.00 2013-06-02 01:17:37.375 153 12770.40 163.57 54898.68 88888.00 2013-06-02 01:17:37.500 153 12770.38 163.55 54898.65 88888.00 2013-06-02 01:17:37.625 153 12770.40 163.55 54898.65 88888.00 2013-06-02 01:17:37.750 153 12770.38 163.53 54898.62 88888.00 2013-06-02 01:17:37.875 153 12770.27 163.50 54898.60 88888.00 2013-06-02 01:17:38.000 153 12770.25 163.55 54898.60 88888.00 2013-06-02 01:17:38.125 153 12770.25 163.55 54898.60 88888.00 2013-06-02 01:17:38.250 153 12770.27 163.57 54898.60 88888.00 2013-06-02 01:17:38.375 153 12770.23 163.60 54898.60 88888.00 2013-06-02 01:17:38.500 153 12770.20 163.55 54898.57 88888.00 2013-06-02 01:17:38.625 153 12770.27 163.62 54898.57 88888.00 2013-06-02 01:17:38.750 153 12770.25 163.62 54898.57 88888.00 2013-06-02 01:17:38.875 153 12770.23 163.60 54898.57 88888.00 2013-06-02 01:17:39.000 153 12770.25 163.62 54898.53 88888.00 2013-06-02 01:17:39.125 153 12770.20 163.65 54898.55 88888.00 2013-06-02 01:17:39.250 153 12770.15 163.55 54898.53 88888.00 2013-06-02 01:17:39.375 153 12770.20 163.60 54898.55 88888.00 2013-06-02 01:17:39.500 153 12770.17 163.65 54898.55 88888.00 2013-06-02 01:17:39.625 153 12770.10 163.62 54898.50 88888.00 2013-06-02 01:17:39.750 153 12770.08 163.60 54898.47 88888.00 2013-06-02 01:17:39.875 153 12770.10 163.60 54898.47 88888.00 2013-06-02 01:17:40.000 153 12770.08 163.60 54898.45 88888.00 2013-06-02 01:17:40.125 153 12770.05 163.60 54898.45 88888.00 2013-06-02 01:17:40.250 153 12770.05 163.57 54898.40 88888.00 2013-06-02 01:17:40.375 153 12770.08 163.57 54898.40 88888.00 2013-06-02 01:17:40.500 153 12770.10 163.62 54898.40 88888.00 2013-06-02 01:17:40.625 153 12770.12 163.68 54898.45 88888.00 2013-06-02 01:17:40.750 153 12770.02 163.65 54898.45 88888.00 2013-06-02 01:17:40.875 153 12769.98 163.68 54898.45 88888.00 2013-06-02 01:17:41.000 153 12769.98 163.68 54898.45 88888.00 2013-06-02 01:17:41.125 153 12769.88 163.57 54898.40 88888.00 2013-06-02 01:17:41.250 153 12769.85 163.53 54898.38 88888.00 2013-06-02 01:17:41.375 153 12769.90 163.57 54898.38 88888.00 2013-06-02 01:17:41.500 153 12769.95 163.57 54898.35 88888.00 2013-06-02 01:17:41.625 153 12770.00 163.65 54898.38 88888.00 2013-06-02 01:17:41.750 153 12770.02 163.65 54898.38 88888.00 2013-06-02 01:17:41.875 153 12769.98 163.68 54898.38 88888.00 2013-06-02 01:17:42.000 153 12769.92 163.65 54898.35 88888.00 2013-06-02 01:17:42.125 153 12769.90 163.68 54898.38 88888.00 2013-06-02 01:17:42.250 153 12769.85 163.68 54898.35 88888.00 2013-06-02 01:17:42.375 153 12769.88 163.68 54898.35 88888.00 2013-06-02 01:17:42.500 153 12769.83 163.68 54898.35 88888.00 2013-06-02 01:17:42.625 153 12769.77 163.68 54898.35 88888.00 2013-06-02 01:17:42.750 153 12769.80 163.65 54898.32 88888.00 2013-06-02 01:17:42.875 153 12769.85 163.60 54898.30 88888.00 2013-06-02 01:17:43.000 153 12769.85 163.62 54898.30 88888.00 2013-06-02 01:17:43.125 153 12769.83 163.65 54898.30 88888.00 2013-06-02 01:17:43.250 153 12769.77 163.65 54898.28 88888.00 2013-06-02 01:17:43.375 153 12769.77 163.62 54898.25 88888.00 2013-06-02 01:17:43.500 153 12769.73 163.65 54898.25 88888.00 2013-06-02 01:17:43.625 153 12769.70 163.68 54898.25 88888.00 2013-06-02 01:17:43.750 153 12769.77 163.70 54898.25 88888.00 2013-06-02 01:17:43.875 153 12769.83 163.68 54898.22 88888.00 2013-06-02 01:17:44.000 153 12769.73 163.65 54898.18 88888.00 2013-06-02 01:17:44.125 153 12769.62 163.62 54898.18 88888.00 2013-06-02 01:17:44.250 153 12769.65 163.60 54898.18 88888.00 2013-06-02 01:17:44.375 153 12769.70 163.65 54898.20 88888.00 2013-06-02 01:17:44.500 153 12769.77 163.68 54898.20 88888.00 2013-06-02 01:17:44.625 153 12769.70 163.68 54898.15 88888.00 2013-06-02 01:17:44.750 153 12769.70 163.68 54898.15 88888.00 2013-06-02 01:17:44.875 153 12769.77 163.68 54898.15 88888.00 2013-06-02 01:17:45.000 153 12769.83 163.68 54898.12 88888.00 2013-06-02 01:17:45.125 153 12769.83 163.65 54898.12 88888.00 2013-06-02 01:17:45.250 153 12769.75 163.60 54898.12 88888.00 2013-06-02 01:17:45.375 153 12769.77 163.68 54898.12 88888.00 2013-06-02 01:17:45.500 153 12769.77 163.68 54898.07 88888.00 2013-06-02 01:17:45.625 153 12769.75 163.60 54898.03 88888.00 2013-06-02 01:17:45.750 153 12769.77 163.60 54898.03 88888.00 2013-06-02 01:17:45.875 153 12769.73 163.65 54898.03 88888.00 2013-06-02 01:17:46.000 153 12769.67 163.62 54898.03 88888.00 2013-06-02 01:17:46.125 153 12769.62 163.60 54898.00 88888.00 2013-06-02 01:17:46.250 153 12769.60 163.65 54898.03 88888.00 2013-06-02 01:17:46.375 153 12769.58 163.60 54898.03 88888.00 2013-06-02 01:17:46.500 153 12769.52 163.60 54898.00 88888.00 2013-06-02 01:17:46.625 153 12769.60 163.55 54898.00 88888.00 2013-06-02 01:17:46.750 153 12769.60 163.60 54898.00 88888.00 2013-06-02 01:17:46.875 153 12769.60 163.57 54897.97 88888.00 2013-06-02 01:17:47.000 153 12769.60 163.60 54897.97 88888.00 2013-06-02 01:17:47.125 153 12769.65 163.57 54897.97 88888.00 2013-06-02 01:17:47.250 153 12769.55 163.55 54897.97 88888.00 2013-06-02 01:17:47.375 153 12769.50 163.57 54897.97 88888.00 2013-06-02 01:17:47.500 153 12769.50 163.60 54897.97 88888.00 2013-06-02 01:17:47.625 153 12769.52 163.53 54897.95 88888.00 2013-06-02 01:17:47.750 153 12769.55 163.57 54897.95 88888.00 2013-06-02 01:17:47.875 153 12769.58 163.57 54897.93 88888.00 2013-06-02 01:17:48.000 153 12769.55 163.55 54897.90 88888.00 2013-06-02 01:17:48.125 153 12769.52 163.53 54897.90 88888.00 2013-06-02 01:17:48.250 153 12769.48 163.53 54897.93 88888.00 2013-06-02 01:17:48.375 153 12769.52 163.60 54897.95 88888.00 2013-06-02 01:17:48.500 153 12769.50 163.55 54897.88 88888.00 2013-06-02 01:17:48.625 153 12769.45 163.45 54897.88 88888.00 2013-06-02 01:17:48.750 153 12769.40 163.45 54897.90 88888.00 2013-06-02 01:17:48.875 153 12769.40 163.47 54897.90 88888.00 2013-06-02 01:17:49.000 153 12769.42 163.47 54897.88 88888.00 2013-06-02 01:17:49.125 153 12769.48 163.50 54897.85 88888.00 2013-06-02 01:17:49.250 153 12769.48 163.45 54897.80 88888.00 2013-06-02 01:17:49.375 153 12769.55 163.47 54897.80 88888.00 2013-06-02 01:17:49.500 153 12769.52 163.43 54897.78 88888.00 2013-06-02 01:17:49.625 153 12769.48 163.40 54897.78 88888.00 2013-06-02 01:17:49.750 153 12769.42 163.43 54897.78 88888.00 2013-06-02 01:17:49.875 153 12769.40 163.47 54897.78 88888.00 2013-06-02 01:17:50.000 153 12769.42 163.50 54897.75 88888.00 2013-06-02 01:17:50.125 153 12769.45 163.47 54897.75 88888.00 2013-06-02 01:17:50.250 153 12769.35 163.45 54897.72 88888.00 2013-06-02 01:17:50.375 153 12769.38 163.50 54897.75 88888.00 2013-06-02 01:17:50.500 153 12769.35 163.47 54897.75 88888.00 2013-06-02 01:17:50.625 153 12769.33 163.47 54897.75 88888.00 2013-06-02 01:17:50.750 153 12769.33 163.43 54897.72 88888.00 2013-06-02 01:17:50.875 153 12769.23 163.43 54897.65 88888.00 2013-06-02 01:17:51.000 153 12769.17 163.45 54897.65 88888.00 2013-06-02 01:17:51.125 153 12769.23 163.47 54897.68 88888.00 2013-06-02 01:17:51.250 153 12769.23 163.40 54897.68 88888.00 2013-06-02 01:17:51.375 153 12769.23 163.45 54897.68 88888.00 2013-06-02 01:17:51.500 153 12769.17 163.40 54897.65 88888.00 2013-06-02 01:17:51.625 153 12769.10 163.40 54897.65 88888.00 2013-06-02 01:17:51.750 153 12769.00 163.40 54897.62 88888.00 2013-06-02 01:17:51.875 153 12769.00 163.38 54897.60 88888.00 2013-06-02 01:17:52.000 153 12769.05 163.43 54897.62 88888.00 2013-06-02 01:17:52.125 153 12769.15 163.45 54897.65 88888.00 2013-06-02 01:17:52.250 153 12769.17 163.40 54897.62 88888.00 2013-06-02 01:17:52.375 153 12769.12 163.40 54897.62 88888.00 2013-06-02 01:17:52.500 153 12769.05 163.40 54897.60 88888.00 2013-06-02 01:17:52.625 153 12769.02 163.38 54897.60 88888.00 2013-06-02 01:17:52.750 153 12769.02 163.38 54897.57 88888.00 2013-06-02 01:17:52.875 153 12769.08 163.38 54897.57 88888.00 2013-06-02 01:17:53.000 153 12769.12 163.35 54897.57 88888.00 2013-06-02 01:17:53.125 153 12769.05 163.30 54897.55 88888.00 2013-06-02 01:17:53.250 153 12768.98 163.30 54897.55 88888.00 2013-06-02 01:17:53.375 153 12769.08 163.35 54897.55 88888.00 2013-06-02 01:17:53.500 153 12769.08 163.38 54897.55 88888.00 2013-06-02 01:17:53.625 153 12768.98 163.32 54897.50 88888.00 2013-06-02 01:17:53.750 153 12768.95 163.32 54897.47 88888.00 2013-06-02 01:17:53.875 153 12768.95 163.32 54897.47 88888.00 2013-06-02 01:17:54.000 153 12768.95 163.35 54897.47 88888.00 2013-06-02 01:17:54.125 153 12768.92 163.35 54897.50 88888.00 2013-06-02 01:17:54.250 153 12768.92 163.30 54897.45 88888.00 2013-06-02 01:17:54.375 153 12768.92 163.30 54897.43 88888.00 2013-06-02 01:17:54.500 153 12768.90 163.28 54897.43 88888.00 2013-06-02 01:17:54.625 153 12768.80 163.30 54897.43 88888.00 2013-06-02 01:17:54.750 153 12768.75 163.30 54897.40 88888.00 2013-06-02 01:17:54.875 153 12768.70 163.28 54897.38 88888.00 2013-06-02 01:17:55.000 153 12768.67 163.30 54897.40 88888.00 2013-06-02 01:17:55.125 153 12768.70 163.35 54897.43 88888.00 2013-06-02 01:17:55.250 153 12768.70 163.32 54897.45 88888.00 2013-06-02 01:17:55.375 153 12768.75 163.35 54897.43 88888.00 2013-06-02 01:17:55.500 153 12768.73 163.28 54897.38 88888.00 2013-06-02 01:17:55.625 153 12768.67 163.20 54897.35 88888.00 2013-06-02 01:17:55.750 153 12768.65 163.20 54897.38 88888.00 2013-06-02 01:17:55.875 153 12768.65 163.20 54897.35 88888.00 2013-06-02 01:17:56.000 153 12768.67 163.22 54897.35 88888.00 2013-06-02 01:17:56.125 153 12768.67 163.22 54897.32 88888.00 2013-06-02 01:17:56.250 153 12768.67 163.22 54897.30 88888.00 2013-06-02 01:17:56.375 153 12768.60 163.20 54897.28 88888.00 2013-06-02 01:17:56.500 153 12768.62 163.20 54897.28 88888.00 2013-06-02 01:17:56.625 153 12768.65 163.22 54897.30 88888.00 2013-06-02 01:17:56.750 153 12768.58 163.22 54897.28 88888.00 2013-06-02 01:17:56.875 153 12768.55 163.20 54897.25 88888.00 2013-06-02 01:17:57.000 153 12768.55 163.18 54897.22 88888.00 2013-06-02 01:17:57.125 153 12768.52 163.18 54897.20 88888.00 2013-06-02 01:17:57.250 153 12768.50 163.20 54897.25 88888.00 2013-06-02 01:17:57.375 153 12768.55 163.20 54897.22 88888.00 2013-06-02 01:17:57.500 153 12768.52 163.18 54897.20 88888.00 2013-06-02 01:17:57.625 153 12768.50 163.15 54897.15 88888.00 2013-06-02 01:17:57.750 153 12768.50 163.18 54897.12 88888.00 2013-06-02 01:17:57.875 153 12768.52 163.20 54897.18 88888.00 2013-06-02 01:17:58.000 153 12768.52 163.22 54897.18 88888.00 2013-06-02 01:17:58.125 153 12768.50 163.22 54897.20 88888.00 2013-06-02 01:17:58.250 153 12768.45 163.22 54897.15 88888.00 2013-06-02 01:17:58.375 153 12768.45 163.22 54897.12 88888.00 2013-06-02 01:17:58.500 153 12768.45 163.20 54897.10 88888.00 2013-06-02 01:17:58.625 153 12768.38 163.20 54897.07 88888.00 2013-06-02 01:17:58.750 153 12768.30 163.20 54897.07 88888.00 2013-06-02 01:17:58.875 153 12768.33 163.22 54897.10 88888.00 2013-06-02 01:17:59.000 153 12768.33 163.22 54897.05 88888.00 2013-06-02 01:17:59.125 153 12768.33 163.22 54897.07 88888.00 2013-06-02 01:17:59.250 153 12768.27 163.18 54897.07 88888.00 2013-06-02 01:17:59.375 153 12768.25 163.18 54897.03 88888.00 2013-06-02 01:17:59.500 153 12768.30 163.18 54897.03 88888.00 2013-06-02 01:17:59.625 153 12768.38 163.20 54897.05 88888.00 2013-06-02 01:17:59.750 153 12768.42 163.25 54897.07 88888.00 2013-06-02 01:17:59.875 153 12768.35 163.22 54897.05 88888.00 2013-06-02 01:18:00.000 153 12768.25 163.18 54896.97 88888.00 2013-06-02 01:18:00.125 153 12768.17 163.15 54896.95 88888.00 2013-06-02 01:18:00.250 153 12768.20 163.15 54896.93 88888.00 2013-06-02 01:18:00.375 153 12768.30 163.20 54896.97 88888.00 2013-06-02 01:18:00.500 153 12768.27 163.22 54896.95 88888.00 2013-06-02 01:18:00.625 153 12768.20 163.25 54896.95 88888.00 2013-06-02 01:18:00.750 153 12768.25 163.25 54896.93 88888.00 2013-06-02 01:18:00.875 153 12768.25 163.25 54896.95 88888.00 2013-06-02 01:18:01.000 153 12768.23 163.22 54896.95 88888.00 2013-06-02 01:18:01.125 153 12768.25 163.28 54896.97 88888.00 2013-06-02 01:18:01.250 153 12768.20 163.28 54896.90 88888.00 2013-06-02 01:18:01.375 153 12768.20 163.28 54896.90 88888.00 2013-06-02 01:18:01.500 153 12768.20 163.32 54896.90 88888.00 2013-06-02 01:18:01.625 153 12768.20 163.35 54896.93 88888.00 2013-06-02 01:18:01.750 153 12768.17 163.35 54896.93 88888.00 2013-06-02 01:18:01.875 153 12768.15 163.30 54896.90 88888.00 2013-06-02 01:18:02.000 153 12768.15 163.30 54896.88 88888.00 2013-06-02 01:18:02.125 153 12768.12 163.32 54896.82 88888.00 2013-06-02 01:18:02.250 153 12768.17 163.40 54896.85 88888.00 2013-06-02 01:18:02.375 153 12768.23 163.40 54896.88 88888.00 2013-06-02 01:18:02.500 153 12768.20 163.40 54896.88 88888.00 2013-06-02 01:18:02.625 153 12768.17 163.38 54896.82 88888.00 2013-06-02 01:18:02.750 153 12768.20 163.35 54896.80 88888.00 2013-06-02 01:18:02.875 153 12768.17 163.35 54896.78 88888.00 2013-06-02 01:18:03.000 153 12768.17 163.38 54896.82 88888.00 2013-06-02 01:18:03.125 153 12768.17 163.40 54896.85 88888.00 2013-06-02 01:18:03.250 153 12768.10 163.38 54896.82 88888.00 2013-06-02 01:18:03.375 153 12768.12 163.38 54896.82 88888.00 2013-06-02 01:18:03.500 153 12768.10 163.38 54896.80 88888.00 2013-06-02 01:18:03.625 153 12768.15 163.35 54896.78 88888.00 2013-06-02 01:18:03.750 153 12768.17 163.35 54896.78 88888.00 2013-06-02 01:18:03.875 153 12768.17 163.35 54896.75 88888.00 2013-06-02 01:18:04.000 153 12768.12 163.35 54896.72 88888.00 2013-06-02 01:18:04.125 153 12768.08 163.32 54896.75 88888.00 2013-06-02 01:18:04.250 153 12768.08 163.30 54896.70 88888.00 2013-06-02 01:18:04.375 153 12768.10 163.30 54896.72 88888.00 2013-06-02 01:18:04.500 153 12768.12 163.32 54896.75 88888.00 2013-06-02 01:18:04.625 153 12768.12 163.38 54896.72 88888.00 2013-06-02 01:18:04.750 153 12768.12 163.35 54896.68 88888.00 2013-06-02 01:18:04.875 153 12768.10 163.35 54896.68 88888.00 2013-06-02 01:18:05.000 153 12768.05 163.35 54896.65 88888.00 2013-06-02 01:18:05.125 153 12768.05 163.38 54896.68 88888.00 2013-06-02 01:18:05.250 153 12768.00 163.38 54896.68 88888.00 2013-06-02 01:18:05.375 153 12768.10 163.40 54896.68 88888.00 2013-06-02 01:18:05.500 153 12768.12 163.40 54896.62 88888.00 2013-06-02 01:18:05.625 153 12768.12 163.38 54896.62 88888.00 2013-06-02 01:18:05.750 153 12768.08 163.38 54896.60 88888.00 2013-06-02 01:18:05.875 153 12768.10 163.35 54896.57 88888.00 2013-06-02 01:18:06.000 153 12768.12 163.32 54896.57 88888.00 2013-06-02 01:18:06.125 153 12768.10 163.35 54896.57 88888.00 2013-06-02 01:18:06.250 153 12768.15 163.35 54896.57 88888.00 2013-06-02 01:18:06.375 153 12768.15 163.40 54896.60 88888.00 2013-06-02 01:18:06.500 153 12768.12 163.35 54896.55 88888.00 2013-06-02 01:18:06.625 153 12768.10 163.32 54896.53 88888.00 2013-06-02 01:18:06.750 153 12768.10 163.38 54896.50 88888.00 2013-06-02 01:18:06.875 153 12768.10 163.43 54896.53 88888.00 2013-06-02 01:18:07.000 153 12768.10 163.43 54896.53 88888.00 2013-06-02 01:18:07.125 153 12768.10 163.43 54896.50 88888.00 2013-06-02 01:18:07.250 153 12768.05 163.38 54896.43 88888.00 2013-06-02 01:18:07.375 153 12768.02 163.35 54896.40 88888.00 2013-06-02 01:18:07.500 153 12767.98 163.43 54896.40 88888.00 2013-06-02 01:18:07.625 153 12768.00 163.45 54896.43 88888.00 2013-06-02 01:18:07.750 153 12768.02 163.45 54896.45 88888.00 2013-06-02 01:18:07.875 153 12768.02 163.47 54896.45 88888.00 2013-06-02 01:18:08.000 153 12768.02 163.47 54896.43 88888.00 2013-06-02 01:18:08.125 153 12768.00 163.50 54896.45 88888.00 2013-06-02 01:18:08.250 153 12767.98 163.47 54896.43 88888.00 2013-06-02 01:18:08.375 153 12768.00 163.50 54896.40 88888.00 2013-06-02 01:18:08.500 153 12767.98 163.50 54896.38 88888.00 2013-06-02 01:18:08.625 153 12767.90 163.43 54896.35 88888.00 2013-06-02 01:18:08.750 153 12767.98 163.50 54896.38 88888.00 2013-06-02 01:18:08.875 153 12768.02 163.55 54896.38 88888.00 2013-06-02 01:18:09.000 153 12768.00 163.53 54896.32 88888.00 2013-06-02 01:18:09.125 153 12767.98 163.55 54896.32 88888.00 2013-06-02 01:18:09.250 153 12767.92 163.57 54896.35 88888.00 2013-06-02 01:18:09.375 153 12768.00 163.57 54896.35 88888.00 2013-06-02 01:18:09.500 153 12768.08 163.60 54896.35 88888.00 2013-06-02 01:18:09.625 153 12768.02 163.57 54896.32 88888.00 2013-06-02 01:18:09.750 153 12767.98 163.57 54896.28 88888.00 2013-06-02 01:18:09.875 153 12767.90 163.55 54896.28 88888.00 2013-06-02 01:18:10.000 153 12767.88 163.57 54896.28 88888.00 2013-06-02 01:18:10.125 153 12767.90 163.60 54896.28 88888.00 2013-06-02 01:18:10.250 153 12767.85 163.57 54896.22 88888.00 2013-06-02 01:18:10.375 153 12767.83 163.60 54896.22 88888.00 2013-06-02 01:18:10.500 153 12767.80 163.62 54896.22 88888.00 2013-06-02 01:18:10.625 153 12767.77 163.65 54896.25 88888.00 2013-06-02 01:18:10.750 153 12767.83 163.62 54896.20 88888.00 2013-06-02 01:18:10.875 153 12767.90 163.65 54896.20 88888.00 2013-06-02 01:18:11.000 153 12767.88 163.68 54896.20 88888.00 2013-06-02 01:18:11.125 153 12767.73 163.68 54896.18 88888.00 2013-06-02 01:18:11.250 153 12767.65 163.65 54896.18 88888.00 2013-06-02 01:18:11.375 153 12767.67 163.65 54896.15 88888.00 2013-06-02 01:18:11.500 153 12767.75 163.70 54896.18 88888.00 2013-06-02 01:18:11.625 153 12767.83 163.72 54896.20 88888.00 2013-06-02 01:18:11.750 153 12767.73 163.68 54896.15 88888.00 2013-06-02 01:18:11.875 153 12767.70 163.68 54896.12 88888.00 2013-06-02 01:18:12.000 153 12767.77 163.70 54896.15 88888.00 2013-06-02 01:18:12.125 153 12767.83 163.70 54896.12 88888.00 2013-06-02 01:18:12.250 153 12767.75 163.68 54896.10 88888.00 2013-06-02 01:18:12.375 153 12767.75 163.70 54896.10 88888.00 2013-06-02 01:18:12.500 153 12767.75 163.72 54896.10 88888.00 2013-06-02 01:18:12.625 153 12767.70 163.70 54896.10 88888.00 2013-06-02 01:18:12.750 153 12767.62 163.70 54896.10 88888.00 2013-06-02 01:18:12.875 153 12767.52 163.70 54896.05 88888.00 2013-06-02 01:18:13.000 153 12767.50 163.70 54896.07 88888.00 2013-06-02 01:18:13.125 153 12767.52 163.68 54896.10 88888.00 2013-06-02 01:18:13.250 153 12767.60 163.72 54896.10 88888.00 2013-06-02 01:18:13.375 153 12767.62 163.70 54896.05 88888.00 2013-06-02 01:18:13.500 153 12767.58 163.70 54896.03 88888.00 2013-06-02 01:18:13.625 153 12767.52 163.72 54896.05 88888.00 2013-06-02 01:18:13.750 153 12767.48 163.78 54896.07 88888.00 2013-06-02 01:18:13.875 153 12767.50 163.78 54896.05 88888.00 2013-06-02 01:18:14.000 153 12767.50 163.72 54895.97 88888.00 2013-06-02 01:18:14.125 153 12767.52 163.72 54896.00 88888.00 2013-06-02 01:18:14.250 153 12767.50 163.72 54896.03 88888.00 2013-06-02 01:18:14.375 153 12767.45 163.72 54896.03 88888.00 2013-06-02 01:18:14.500 153 12767.35 163.75 54896.03 88888.00 2013-06-02 01:18:14.625 153 12767.30 163.78 54896.00 88888.00 2013-06-02 01:18:14.750 153 12767.33 163.72 54895.95 88888.00 2013-06-02 01:18:14.875 153 12767.33 163.70 54895.97 88888.00 2013-06-02 01:18:15.000 153 12767.27 163.72 54895.97 88888.00 2013-06-02 01:18:15.125 153 12767.27 163.70 54896.00 88888.00 2013-06-02 01:18:15.250 153 12767.27 163.72 54896.00 88888.00 2013-06-02 01:18:15.375 153 12767.30 163.72 54896.00 88888.00 2013-06-02 01:18:15.500 153 12767.27 163.72 54896.00 88888.00 2013-06-02 01:18:15.625 153 12767.25 163.72 54895.97 88888.00 2013-06-02 01:18:15.750 153 12767.23 163.68 54895.95 88888.00 2013-06-02 01:18:15.875 153 12767.20 163.68 54895.95 88888.00 2013-06-02 01:18:16.000 153 12767.17 163.62 54895.90 88888.00 2013-06-02 01:18:16.125 153 12767.20 163.62 54895.88 88888.00 2013-06-02 01:18:16.250 153 12767.23 163.70 54895.95 88888.00 2013-06-02 01:18:16.375 153 12767.25 163.70 54895.95 88888.00 2013-06-02 01:18:16.500 153 12767.23 163.65 54895.93 88888.00 2013-06-02 01:18:16.625 153 12767.17 163.65 54895.93 88888.00 2013-06-02 01:18:16.750 153 12767.17 163.65 54895.90 88888.00 2013-06-02 01:18:16.875 153 12767.17 163.65 54895.90 88888.00 2013-06-02 01:18:17.000 153 12767.15 163.60 54895.85 88888.00 2013-06-02 01:18:17.125 153 12767.10 163.60 54895.85 88888.00 2013-06-02 01:18:17.250 153 12767.05 163.57 54895.85 88888.00 2013-06-02 01:18:17.375 153 12767.12 163.62 54895.82 88888.00 2013-06-02 01:18:17.500 153 12767.15 163.60 54895.82 88888.00 2013-06-02 01:18:17.625 153 12767.08 163.60 54895.85 88888.00 2013-06-02 01:18:17.750 153 12766.98 163.60 54895.82 88888.00 2013-06-02 01:18:17.875 153 12766.95 163.62 54895.82 88888.00 2013-06-02 01:18:18.000 153 12766.98 163.68 54895.82 88888.00 2013-06-02 01:18:18.125 153 12767.00 163.62 54895.82 88888.00 2013-06-02 01:18:18.250 153 12767.02 163.57 54895.80 88888.00 2013-06-02 01:18:18.375 153 12766.98 163.60 54895.80 88888.00 2013-06-02 01:18:18.500 153 12766.95 163.62 54895.82 88888.00 2013-06-02 01:18:18.625 153 12766.98 163.62 54895.82 88888.00 2013-06-02 01:18:18.750 153 12766.95 163.60 54895.82 88888.00 2013-06-02 01:18:18.875 153 12766.92 163.62 54895.80 88888.00 2013-06-02 01:18:19.000 153 12766.98 163.62 54895.78 88888.00 2013-06-02 01:18:19.125 153 12767.02 163.62 54895.80 88888.00 2013-06-02 01:18:19.250 153 12766.88 163.55 54895.78 88888.00 2013-06-02 01:18:19.375 153 12766.85 163.55 54895.75 88888.00 2013-06-02 01:18:19.500 153 12766.88 163.57 54895.78 88888.00 2013-06-02 01:18:19.625 153 12766.90 163.60 54895.82 88888.00 2013-06-02 01:18:19.750 153 12766.83 163.62 54895.85 88888.00 2013-06-02 01:18:19.875 153 12766.77 163.60 54895.85 88888.00 2013-06-02 01:18:20.000 153 12766.77 163.57 54895.80 88888.00 2013-06-02 01:18:20.125 153 12766.77 163.57 54895.82 88888.00 2013-06-02 01:18:20.250 153 12766.77 163.60 54895.82 88888.00 2013-06-02 01:18:20.375 153 12766.80 163.57 54895.82 88888.00 2013-06-02 01:18:20.500 153 12766.77 163.57 54895.80 88888.00 2013-06-02 01:18:20.625 153 12766.77 163.55 54895.78 88888.00 2013-06-02 01:18:20.750 153 12766.75 163.55 54895.75 88888.00 2013-06-02 01:18:20.875 153 12766.67 163.53 54895.75 88888.00 2013-06-02 01:18:21.000 153 12766.65 163.53 54895.75 88888.00 2013-06-02 01:18:21.125 153 12766.67 163.55 54895.78 88888.00 2013-06-02 01:18:21.250 153 12766.62 163.55 54895.75 88888.00 2013-06-02 01:18:21.375 153 12766.62 163.53 54895.72 88888.00 2013-06-02 01:18:21.500 153 12766.60 163.55 54895.72 88888.00 2013-06-02 01:18:21.625 153 12766.55 163.55 54895.70 88888.00 2013-06-02 01:18:21.750 153 12766.55 163.50 54895.68 88888.00 2013-06-02 01:18:21.875 153 12766.60 163.50 54895.68 88888.00 2013-06-02 01:18:22.000 153 12766.60 163.47 54895.68 88888.00 2013-06-02 01:18:22.125 153 12766.50 163.45 54895.68 88888.00 2013-06-02 01:18:22.250 153 12766.42 163.47 54895.70 88888.00 2013-06-02 01:18:22.375 153 12766.45 163.50 54895.68 88888.00 2013-06-02 01:18:22.500 153 12766.40 163.47 54895.65 88888.00 2013-06-02 01:18:22.625 153 12766.40 163.47 54895.65 88888.00 2013-06-02 01:18:22.750 153 12766.45 163.50 54895.68 88888.00 2013-06-02 01:18:22.875 153 12766.38 163.45 54895.65 88888.00 2013-06-02 01:18:23.000 153 12766.38 163.47 54895.65 88888.00 2013-06-02 01:18:23.125 153 12766.42 163.50 54895.62 88888.00 2013-06-02 01:18:23.250 153 12766.42 163.38 54895.60 88888.00 2013-06-02 01:18:23.375 153 12766.45 163.35 54895.60 88888.00 2013-06-02 01:18:23.500 153 12766.40 163.38 54895.60 88888.00 2013-06-02 01:18:23.625 153 12766.35 163.43 54895.65 88888.00 2013-06-02 01:18:23.750 153 12766.42 163.45 54895.65 88888.00 2013-06-02 01:18:23.875 153 12766.45 163.43 54895.65 88888.00 2013-06-02 01:18:24.000 153 12766.42 163.40 54895.62 88888.00 2013-06-02 01:18:24.125 153 12766.35 163.40 54895.65 88888.00 2013-06-02 01:18:24.250 153 12766.30 163.35 54895.60 88888.00 2013-06-02 01:18:24.375 153 12766.35 163.35 54895.57 88888.00 2013-06-02 01:18:24.500 153 12766.35 163.38 54895.60 88888.00 2013-06-02 01:18:24.625 153 12766.27 163.38 54895.60 88888.00 2013-06-02 01:18:24.750 153 12766.12 163.35 54895.60 88888.00 2013-06-02 01:18:24.875 153 12766.17 163.38 54895.62 88888.00 2013-06-02 01:18:25.000 153 12766.20 163.35 54895.60 88888.00 2013-06-02 01:18:25.125 153 12766.05 163.32 54895.57 88888.00 2013-06-02 01:18:25.250 153 12765.92 163.28 54895.55 88888.00 2013-06-02 01:18:25.375 153 12766.00 163.30 54895.55 88888.00 2013-06-02 01:18:25.500 153 12766.00 163.25 54895.55 88888.00 2013-06-02 01:18:25.625 153 12766.00 163.22 54895.53 88888.00 2013-06-02 01:18:25.750 153 12766.00 163.22 54895.53 88888.00 2013-06-02 01:18:25.875 153 12766.02 163.28 54895.53 88888.00 2013-06-02 01:18:26.000 153 12766.02 163.30 54895.57 88888.00 2013-06-02 01:18:26.125 153 12766.00 163.30 54895.55 88888.00 2013-06-02 01:18:26.250 153 12765.88 163.25 54895.53 88888.00 2013-06-02 01:18:26.375 153 12765.83 163.22 54895.53 88888.00 2013-06-02 01:18:26.500 153 12765.88 163.25 54895.57 88888.00 2013-06-02 01:18:26.625 153 12765.90 163.22 54895.57 88888.00 2013-06-02 01:18:26.750 153 12765.88 163.22 54895.55 88888.00 2013-06-02 01:18:26.875 153 12765.85 163.22 54895.55 88888.00 2013-06-02 01:18:27.000 153 12765.85 163.20 54895.55 88888.00 2013-06-02 01:18:27.125 153 12765.88 163.20 54895.53 88888.00 2013-06-02 01:18:27.250 153 12765.88 163.18 54895.47 88888.00 2013-06-02 01:18:27.375 153 12765.88 163.20 54895.47 88888.00 2013-06-02 01:18:27.500 153 12765.85 163.20 54895.47 88888.00 2013-06-02 01:18:27.625 153 12765.83 163.20 54895.50 88888.00 2013-06-02 01:18:27.750 153 12765.77 163.18 54895.47 88888.00 2013-06-02 01:18:27.875 153 12765.80 163.20 54895.45 88888.00 2013-06-02 01:18:28.000 153 12765.88 163.18 54895.45 88888.00 2013-06-02 01:18:28.125 153 12765.88 163.18 54895.45 88888.00 2013-06-02 01:18:28.250 153 12765.85 163.18 54895.43 88888.00 2013-06-02 01:18:28.375 153 12765.88 163.15 54895.43 88888.00 2013-06-02 01:18:28.500 153 12765.85 163.12 54895.40 88888.00 2013-06-02 01:18:28.625 153 12765.83 163.15 54895.43 88888.00 2013-06-02 01:18:28.750 153 12765.80 163.12 54895.43 88888.00 2013-06-02 01:18:28.875 153 12765.83 163.10 54895.43 88888.00 2013-06-02 01:18:29.000 153 12765.80 163.07 54895.40 88888.00 2013-06-02 01:18:29.125 153 12765.85 163.07 54895.40 88888.00 2013-06-02 01:18:29.250 153 12765.80 163.05 54895.43 88888.00 2013-06-02 01:18:29.375 153 12765.73 163.05 54895.40 88888.00 2013-06-02 01:18:29.500 153 12765.73 163.05 54895.40 88888.00 2013-06-02 01:18:29.625 153 12765.73 163.05 54895.38 88888.00 2013-06-02 01:18:29.750 153 12765.77 163.05 54895.38 88888.00 2013-06-02 01:18:29.875 153 12765.75 163.05 54895.38 88888.00 2013-06-02 01:18:30.000 153 12765.73 163.03 54895.32 88888.00 2013-06-02 01:18:30.125 153 12765.67 163.03 54895.32 88888.00 2013-06-02 01:18:30.250 153 12765.62 163.00 54895.32 88888.00 2013-06-02 01:18:30.375 153 12765.62 163.05 54895.32 88888.00 2013-06-02 01:18:30.500 153 12765.67 163.03 54895.30 88888.00 2013-06-02 01:18:30.625 153 12765.67 163.03 54895.32 88888.00 2013-06-02 01:18:30.750 153 12765.67 163.03 54895.35 88888.00 2013-06-02 01:18:30.875 153 12765.67 163.03 54895.32 88888.00 2013-06-02 01:18:31.000 153 12765.73 163.07 54895.32 88888.00 2013-06-02 01:18:31.125 153 12765.73 163.07 54895.32 88888.00 2013-06-02 01:18:31.250 153 12765.65 163.03 54895.30 88888.00 2013-06-02 01:18:31.375 153 12765.70 163.05 54895.30 88888.00 2013-06-02 01:18:31.500 153 12765.70 162.97 54895.28 88888.00 2013-06-02 01:18:31.625 153 12765.73 163.03 54895.30 88888.00 2013-06-02 01:18:31.750 153 12765.77 163.05 54895.32 88888.00 2013-06-02 01:18:31.875 153 12765.73 163.00 54895.25 88888.00 2013-06-02 01:18:32.000 153 12765.65 162.97 54895.25 88888.00 2013-06-02 01:18:32.125 153 12765.62 162.95 54895.25 88888.00 2013-06-02 01:18:32.250 153 12765.60 163.00 54895.30 88888.00 2013-06-02 01:18:32.375 153 12765.60 163.03 54895.28 88888.00 2013-06-02 01:18:32.500 153 12765.60 163.03 54895.22 88888.00 2013-06-02 01:18:32.625 153 12765.60 163.00 54895.20 88888.00 2013-06-02 01:18:32.750 153 12765.58 163.00 54895.20 88888.00 2013-06-02 01:18:32.875 153 12765.55 162.97 54895.22 88888.00 2013-06-02 01:18:33.000 153 12765.50 162.95 54895.22 88888.00 2013-06-02 01:18:33.125 153 12765.48 163.00 54895.25 88888.00 2013-06-02 01:18:33.250 153 12765.48 163.00 54895.25 88888.00 2013-06-02 01:18:33.375 153 12765.50 163.00 54895.25 88888.00 2013-06-02 01:18:33.500 153 12765.55 163.00 54895.25 88888.00 2013-06-02 01:18:33.625 153 12765.60 163.03 54895.22 88888.00 2013-06-02 01:18:33.750 153 12765.60 163.00 54895.22 88888.00 2013-06-02 01:18:33.875 153 12765.60 163.03 54895.22 88888.00 2013-06-02 01:18:34.000 153 12765.60 163.03 54895.20 88888.00 2013-06-02 01:18:34.125 153 12765.52 163.03 54895.20 88888.00 2013-06-02 01:18:34.250 153 12765.50 162.97 54895.18 88888.00 2013-06-02 01:18:34.375 153 12765.58 162.95 54895.18 88888.00 2013-06-02 01:18:34.500 153 12765.55 163.00 54895.18 88888.00 2013-06-02 01:18:34.625 153 12765.55 163.00 54895.18 88888.00 2013-06-02 01:18:34.750 153 12765.55 162.95 54895.15 88888.00 2013-06-02 01:18:34.875 153 12765.55 162.97 54895.15 88888.00 2013-06-02 01:18:35.000 153 12765.55 163.00 54895.15 88888.00 2013-06-02 01:18:35.125 153 12765.52 162.93 54895.15 88888.00 2013-06-02 01:18:35.250 153 12765.48 162.90 54895.15 88888.00 2013-06-02 01:18:35.375 153 12765.55 162.95 54895.18 88888.00 2013-06-02 01:18:35.500 153 12765.55 162.97 54895.15 88888.00 2013-06-02 01:18:35.625 153 12765.52 162.95 54895.15 88888.00 2013-06-02 01:18:35.750 153 12765.52 162.90 54895.12 88888.00 2013-06-02 01:18:35.875 153 12765.50 162.85 54895.10 88888.00 2013-06-02 01:18:36.000 153 12765.52 162.90 54895.10 88888.00 2013-06-02 01:18:36.125 153 12765.58 162.93 54895.07 88888.00 2013-06-02 01:18:36.250 153 12765.52 162.95 54895.10 88888.00 2013-06-02 01:18:36.375 153 12765.50 162.95 54895.10 88888.00 2013-06-02 01:18:36.500 153 12765.58 162.93 54895.10 88888.00 2013-06-02 01:18:36.625 153 12765.60 162.93 54895.07 88888.00 2013-06-02 01:18:36.750 153 12765.62 162.97 54895.07 88888.00 2013-06-02 01:18:36.875 153 12765.60 162.90 54895.07 88888.00 2013-06-02 01:18:37.000 153 12765.60 162.90 54895.10 88888.00 2013-06-02 01:18:37.125 153 12765.62 162.93 54895.07 88888.00 2013-06-02 01:18:37.250 153 12765.62 162.93 54895.12 88888.00 2013-06-02 01:18:37.375 153 12765.58 162.93 54895.07 88888.00 2013-06-02 01:18:37.500 153 12765.52 162.90 54895.03 88888.00 2013-06-02 01:18:37.625 153 12765.52 162.85 54895.00 88888.00 2013-06-02 01:18:37.750 153 12765.55 162.82 54895.00 88888.00 2013-06-02 01:18:37.875 153 12765.55 162.82 54895.03 88888.00 2013-06-02 01:18:38.000 153 12765.58 162.82 54895.03 88888.00 2013-06-02 01:18:38.125 153 12765.55 162.82 54895.05 88888.00 2013-06-02 01:18:38.250 153 12765.55 162.80 54895.00 88888.00 2013-06-02 01:18:38.375 153 12765.58 162.78 54895.00 88888.00 2013-06-02 01:18:38.500 153 12765.55 162.78 54894.97 88888.00 2013-06-02 01:18:38.625 153 12765.52 162.80 54894.95 88888.00 2013-06-02 01:18:38.750 153 12765.52 162.80 54894.97 88888.00 2013-06-02 01:18:38.875 153 12765.58 162.80 54895.00 88888.00 2013-06-02 01:18:39.000 153 12765.58 162.82 54895.03 88888.00 2013-06-02 01:18:39.125 153 12765.55 162.82 54895.03 88888.00 2013-06-02 01:18:39.250 153 12765.45 162.78 54895.00 88888.00 2013-06-02 01:18:39.375 153 12765.45 162.78 54894.97 88888.00 2013-06-02 01:18:39.500 153 12765.50 162.75 54894.95 88888.00 2013-06-02 01:18:39.625 153 12765.55 162.80 54894.95 88888.00 2013-06-02 01:18:39.750 153 12765.50 162.82 54894.95 88888.00 2013-06-02 01:18:39.875 153 12765.42 162.78 54894.95 88888.00 2013-06-02 01:18:40.000 153 12765.40 162.72 54894.93 88888.00 2013-06-02 01:18:40.125 153 12765.42 162.75 54894.95 88888.00 2013-06-02 01:18:40.250 153 12765.40 162.75 54894.95 88888.00 2013-06-02 01:18:40.375 153 12765.40 162.72 54894.93 88888.00 2013-06-02 01:18:40.500 153 12765.40 162.65 54894.90 88888.00 2013-06-02 01:18:40.625 153 12765.45 162.72 54894.95 88888.00 2013-06-02 01:18:40.750 153 12765.48 162.72 54894.95 88888.00 2013-06-02 01:18:40.875 153 12765.45 162.70 54894.95 88888.00 2013-06-02 01:18:41.000 153 12765.38 162.72 54894.95 88888.00 2013-06-02 01:18:41.125 153 12765.35 162.65 54894.95 88888.00 2013-06-02 01:18:41.250 153 12765.35 162.60 54894.93 88888.00 2013-06-02 01:18:41.375 153 12765.40 162.62 54894.90 88888.00 2013-06-02 01:18:41.500 153 12765.45 162.65 54894.90 88888.00 2013-06-02 01:18:41.625 153 12765.48 162.62 54894.93 88888.00 2013-06-02 01:18:41.750 153 12765.45 162.65 54894.90 88888.00 2013-06-02 01:18:41.875 153 12765.48 162.62 54894.93 88888.00 2013-06-02 01:18:42.000 153 12765.48 162.62 54894.88 88888.00 2013-06-02 01:18:42.125 153 12765.45 162.57 54894.85 88888.00 2013-06-02 01:18:42.250 153 12765.38 162.57 54894.88 88888.00 2013-06-02 01:18:42.375 153 12765.35 162.53 54894.85 88888.00 2013-06-02 01:18:42.500 153 12765.40 162.53 54894.88 88888.00 2013-06-02 01:18:42.625 153 12765.48 162.53 54894.85 88888.00 2013-06-02 01:18:42.750 153 12765.40 162.53 54894.82 88888.00 2013-06-02 01:18:42.875 153 12765.40 162.55 54894.88 88888.00 2013-06-02 01:18:43.000 153 12765.48 162.55 54894.85 88888.00 2013-06-02 01:18:43.125 153 12765.45 162.53 54894.85 88888.00 2013-06-02 01:18:43.250 153 12765.40 162.53 54894.88 88888.00 2013-06-02 01:18:43.375 153 12765.48 162.55 54894.88 88888.00 2013-06-02 01:18:43.500 153 12765.42 162.50 54894.85 88888.00 2013-06-02 01:18:43.625 153 12765.33 162.45 54894.82 88888.00 2013-06-02 01:18:43.750 153 12765.33 162.47 54894.82 88888.00 2013-06-02 01:18:43.875 153 12765.33 162.50 54894.85 88888.00 2013-06-02 01:18:44.000 153 12765.35 162.55 54894.88 88888.00 2013-06-02 01:18:44.125 153 12765.35 162.55 54894.85 88888.00 2013-06-02 01:18:44.250 153 12765.27 162.47 54894.85 88888.00 2013-06-02 01:18:44.375 153 12765.30 162.45 54894.82 88888.00 2013-06-02 01:18:44.500 153 12765.30 162.40 54894.78 88888.00 2013-06-02 01:18:44.625 153 12765.35 162.43 54894.78 88888.00 2013-06-02 01:18:44.750 153 12765.42 162.43 54894.78 88888.00 2013-06-02 01:18:44.875 153 12765.48 162.43 54894.80 88888.00 2013-06-02 01:18:45.000 153 12765.48 162.40 54894.78 88888.00 2013-06-02 01:18:45.125 153 12765.42 162.40 54894.78 88888.00 2013-06-02 01:18:45.250 153 12765.33 162.35 54894.78 88888.00 2013-06-02 01:18:45.375 153 12765.40 162.40 54894.75 88888.00 2013-06-02 01:18:45.500 153 12765.40 162.38 54894.78 88888.00 2013-06-02 01:18:45.625 153 12765.35 162.40 54894.80 88888.00 2013-06-02 01:18:45.750 153 12765.35 162.40 54894.82 88888.00 2013-06-02 01:18:45.875 153 12765.42 162.40 54894.85 88888.00 2013-06-02 01:18:46.000 153 12765.38 162.38 54894.78 88888.00 2013-06-02 01:18:46.125 153 12765.35 162.35 54894.75 88888.00 2013-06-02 01:18:46.250 153 12765.33 162.30 54894.78 88888.00 2013-06-02 01:18:46.375 153 12765.33 162.30 54894.75 88888.00 2013-06-02 01:18:46.500 153 12765.25 162.30 54894.75 88888.00 2013-06-02 01:18:46.625 153 12765.25 162.32 54894.78 88888.00 2013-06-02 01:18:46.750 153 12765.30 162.32 54894.78 88888.00 2013-06-02 01:18:46.875 153 12765.33 162.30 54894.78 88888.00 2013-06-02 01:18:47.000 153 12765.35 162.30 54894.75 88888.00 2013-06-02 01:18:47.125 153 12765.27 162.25 54894.75 88888.00 2013-06-02 01:18:47.250 153 12765.20 162.28 54894.80 88888.00 2013-06-02 01:18:47.375 153 12765.23 162.28 54894.78 88888.00 2013-06-02 01:18:47.500 153 12765.23 162.28 54894.78 88888.00 2013-06-02 01:18:47.625 153 12765.23 162.25 54894.80 88888.00 2013-06-02 01:18:47.750 153 12765.23 162.25 54894.80 88888.00 2013-06-02 01:18:47.875 153 12765.25 162.20 54894.75 88888.00 2013-06-02 01:18:48.000 153 12765.30 162.18 54894.75 88888.00 2013-06-02 01:18:48.125 153 12765.27 162.20 54894.78 88888.00 2013-06-02 01:18:48.250 153 12765.20 162.15 54894.75 88888.00 2013-06-02 01:18:48.375 153 12765.20 162.15 54894.75 88888.00 2013-06-02 01:18:48.500 153 12765.23 162.18 54894.75 88888.00 2013-06-02 01:18:48.625 153 12765.30 162.20 54894.78 88888.00 2013-06-02 01:18:48.750 153 12765.30 162.18 54894.75 88888.00 2013-06-02 01:18:48.875 153 12765.30 162.15 54894.72 88888.00 2013-06-02 01:18:49.000 153 12765.33 162.15 54894.72 88888.00 2013-06-02 01:18:49.125 153 12765.35 162.18 54894.75 88888.00 2013-06-02 01:18:49.250 153 12765.25 162.12 54894.78 88888.00 2013-06-02 01:18:49.375 153 12765.30 162.12 54894.75 88888.00 2013-06-02 01:18:49.500 153 12765.27 162.15 54894.75 88888.00 2013-06-02 01:18:49.625 153 12765.25 162.15 54894.75 88888.00 2013-06-02 01:18:49.750 153 12765.30 162.12 54894.72 88888.00 2013-06-02 01:18:49.875 153 12765.30 162.03 54894.68 88888.00 2013-06-02 01:18:50.000 153 12765.27 162.00 54894.68 88888.00 2013-06-02 01:18:50.125 153 12765.30 162.00 54894.72 88888.00 2013-06-02 01:18:50.250 153 12765.27 162.03 54894.70 88888.00 2013-06-02 01:18:50.375 153 12765.30 162.03 54894.72 88888.00 2013-06-02 01:18:50.500 153 12765.27 162.00 54894.72 88888.00 2013-06-02 01:18:50.625 153 12765.23 161.95 54894.70 88888.00 2013-06-02 01:18:50.750 153 12765.20 161.95 54894.70 88888.00 2013-06-02 01:18:50.875 153 12765.25 162.00 54894.70 88888.00 2013-06-02 01:18:51.000 153 12765.20 161.95 54894.68 88888.00 2013-06-02 01:18:51.125 153 12765.12 161.95 54894.70 88888.00 2013-06-02 01:18:51.250 153 12765.12 161.95 54894.72 88888.00 2013-06-02 01:18:51.375 153 12765.15 161.97 54894.72 88888.00 2013-06-02 01:18:51.500 153 12765.17 161.97 54894.70 88888.00 2013-06-02 01:18:51.625 153 12765.20 161.93 54894.68 88888.00 2013-06-02 01:18:51.750 153 12765.20 161.93 54894.70 88888.00 2013-06-02 01:18:51.875 153 12765.17 161.95 54894.72 88888.00 2013-06-02 01:18:52.000 153 12765.10 161.90 54894.70 88888.00 2013-06-02 01:18:52.125 153 12765.08 161.90 54894.70 88888.00 2013-06-02 01:18:52.250 153 12765.08 161.85 54894.68 88888.00 2013-06-02 01:18:52.375 153 12765.08 161.85 54894.68 88888.00 2013-06-02 01:18:52.500 153 12765.05 161.82 54894.68 88888.00 2013-06-02 01:18:52.625 153 12765.10 161.85 54894.68 88888.00 2013-06-02 01:18:52.750 153 12765.10 161.88 54894.68 88888.00 2013-06-02 01:18:52.875 153 12765.08 161.88 54894.68 88888.00 2013-06-02 01:18:53.000 153 12765.08 161.85 54894.65 88888.00 2013-06-02 01:18:53.125 153 12765.02 161.85 54894.68 88888.00 2013-06-02 01:18:53.250 153 12765.00 161.82 54894.65 88888.00 2013-06-02 01:18:53.375 153 12765.02 161.80 54894.65 88888.00 2013-06-02 01:18:53.500 153 12765.08 161.78 54894.65 88888.00 2013-06-02 01:18:53.625 153 12765.02 161.72 54894.65 88888.00 2013-06-02 01:18:53.750 153 12765.00 161.75 54894.65 88888.00 2013-06-02 01:18:53.875 153 12765.02 161.75 54894.65 88888.00 2013-06-02 01:18:54.000 153 12765.05 161.78 54894.62 88888.00 2013-06-02 01:18:54.125 153 12765.05 161.75 54894.62 88888.00 2013-06-02 01:18:54.250 153 12765.00 161.70 54894.62 88888.00 2013-06-02 01:18:54.375 153 12764.98 161.72 54894.65 88888.00 2013-06-02 01:18:54.500 153 12764.92 161.78 54894.68 88888.00 2013-06-02 01:18:54.625 153 12764.98 161.78 54894.70 88888.00 2013-06-02 01:18:54.750 153 12765.02 161.72 54894.68 88888.00 2013-06-02 01:18:54.875 153 12764.90 161.65 54894.65 88888.00 2013-06-02 01:18:55.000 153 12764.85 161.68 54894.65 88888.00 2013-06-02 01:18:55.125 153 12764.88 161.70 54894.68 88888.00 2013-06-02 01:18:55.250 153 12764.92 161.68 54894.70 88888.00 2013-06-02 01:18:55.375 153 12764.92 161.70 54894.70 88888.00 2013-06-02 01:18:55.500 153 12764.85 161.68 54894.70 88888.00 2013-06-02 01:18:55.625 153 12764.83 161.65 54894.65 88888.00 2013-06-02 01:18:55.750 153 12764.85 161.65 54894.68 88888.00 2013-06-02 01:18:55.875 153 12764.92 161.62 54894.68 88888.00 2013-06-02 01:18:56.000 153 12764.92 161.65 54894.70 88888.00 2013-06-02 01:18:56.125 153 12764.90 161.65 54894.70 88888.00 2013-06-02 01:18:56.250 153 12764.85 161.62 54894.70 88888.00 2013-06-02 01:18:56.375 153 12764.88 161.60 54894.70 88888.00 2013-06-02 01:18:56.500 153 12764.88 161.62 54894.68 88888.00 2013-06-02 01:18:56.625 153 12764.83 161.65 54894.70 88888.00 2013-06-02 01:18:56.750 153 12764.80 161.65 54894.68 88888.00 2013-06-02 01:18:56.875 153 12764.85 161.62 54894.72 88888.00 2013-06-02 01:18:57.000 153 12764.80 161.60 54894.72 88888.00 2013-06-02 01:18:57.125 153 12764.75 161.60 54894.70 88888.00 2013-06-02 01:18:57.250 153 12764.70 161.60 54894.72 88888.00 2013-06-02 01:18:57.375 153 12764.70 161.57 54894.72 88888.00 2013-06-02 01:18:57.500 153 12764.70 161.55 54894.72 88888.00 2013-06-02 01:18:57.625 153 12764.70 161.55 54894.72 88888.00 2013-06-02 01:18:57.750 153 12764.65 161.57 54894.78 88888.00 2013-06-02 01:18:57.875 153 12764.65 161.57 54894.78 88888.00 2013-06-02 01:18:58.000 153 12764.65 161.53 54894.78 88888.00 2013-06-02 01:18:58.125 153 12764.67 161.50 54894.75 88888.00 2013-06-02 01:18:58.250 153 12764.62 161.43 54894.72 88888.00 2013-06-02 01:18:58.375 153 12764.55 161.43 54894.75 88888.00 2013-06-02 01:18:58.500 153 12764.55 161.50 54894.78 88888.00 2013-06-02 01:18:58.625 153 12764.55 161.50 54894.78 88888.00 2013-06-02 01:18:58.750 153 12764.48 161.47 54894.78 88888.00 2013-06-02 01:18:58.875 153 12764.42 161.45 54894.78 88888.00 2013-06-02 01:18:59.000 153 12764.48 161.47 54894.75 88888.00 2013-06-02 01:18:59.125 153 12764.48 161.45 54894.75 88888.00 2013-06-02 01:18:59.250 153 12764.40 161.40 54894.78 88888.00 2013-06-02 01:18:59.375 153 12764.40 161.40 54894.78 88888.00 2013-06-02 01:18:59.500 153 12764.40 161.47 54894.80 88888.00 2013-06-02 01:18:59.625 153 12764.40 161.47 54894.78 88888.00 2013-06-02 01:18:59.750 153 12764.40 161.43 54894.75 88888.00 2013-06-02 01:18:59.875 153 12764.38 161.40 54894.78 88888.00 2013-06-02 01:19:00.000 153 12764.27 161.38 54894.80 88888.00 2013-06-02 01:19:00.125 153 12764.27 161.32 54894.80 88888.00 2013-06-02 01:19:00.250 153 12764.30 161.32 54894.80 88888.00 2013-06-02 01:19:00.375 153 12764.25 161.35 54894.80 88888.00 2013-06-02 01:19:00.500 153 12764.23 161.38 54894.82 88888.00 2013-06-02 01:19:00.625 153 12764.27 161.40 54894.82 88888.00 2013-06-02 01:19:00.750 153 12764.25 161.38 54894.82 88888.00 2013-06-02 01:19:00.875 153 12764.27 161.35 54894.82 88888.00 2013-06-02 01:19:01.000 153 12764.25 161.32 54894.85 88888.00 2013-06-02 01:19:01.125 153 12764.15 161.32 54894.88 88888.00 2013-06-02 01:19:01.250 153 12764.02 161.28 54894.88 88888.00 2013-06-02 01:19:01.375 153 12763.98 161.28 54894.82 88888.00 2013-06-02 01:19:01.500 153 12764.00 161.30 54894.90 88888.00 2013-06-02 01:19:01.625 153 12764.00 161.35 54894.93 88888.00 2013-06-02 01:19:01.750 153 12763.98 161.30 54894.90 88888.00 2013-06-02 01:19:01.875 153 12763.98 161.30 54894.90 88888.00 2013-06-02 01:19:02.000 153 12763.98 161.30 54894.90 88888.00 2013-06-02 01:19:02.125 153 12763.92 161.28 54894.90 88888.00 2013-06-02 01:19:02.250 153 12763.88 161.25 54894.90 88888.00 2013-06-02 01:19:02.375 153 12763.88 161.28 54894.90 88888.00 2013-06-02 01:19:02.500 153 12763.83 161.25 54894.93 88888.00 2013-06-02 01:19:02.625 153 12763.80 161.28 54894.95 88888.00 2013-06-02 01:19:02.750 153 12763.83 161.28 54894.95 88888.00 2013-06-02 01:19:02.875 153 12763.77 161.28 54894.95 88888.00 2013-06-02 01:19:03.000 153 12763.70 161.28 54894.95 88888.00 2013-06-02 01:19:03.125 153 12763.65 161.25 54895.00 88888.00 2013-06-02 01:19:03.250 153 12763.65 161.22 54894.97 88888.00 2013-06-02 01:19:03.375 153 12763.67 161.20 54894.95 88888.00 2013-06-02 01:19:03.500 153 12763.65 161.20 54894.97 88888.00 2013-06-02 01:19:03.625 153 12763.58 161.22 54895.03 88888.00 2013-06-02 01:19:03.750 153 12763.58 161.25 54895.03 88888.00 2013-06-02 01:19:03.875 153 12763.65 161.28 54895.03 88888.00 2013-06-02 01:19:04.000 153 12763.60 161.22 54895.00 88888.00 2013-06-02 01:19:04.125 153 12763.58 161.22 54895.03 88888.00 2013-06-02 01:19:04.250 153 12763.50 161.20 54895.03 88888.00 2013-06-02 01:19:04.375 153 12763.50 161.18 54895.03 88888.00 2013-06-02 01:19:04.500 153 12763.48 161.18 54895.00 88888.00 2013-06-02 01:19:04.625 153 12763.48 161.18 54895.03 88888.00 2013-06-02 01:19:04.750 153 12763.48 161.18 54895.05 88888.00 2013-06-02 01:19:04.875 153 12763.40 161.15 54895.05 88888.00 2013-06-02 01:19:05.000 153 12763.38 161.15 54895.03 88888.00 2013-06-02 01:19:05.125 153 12763.38 161.12 54895.07 88888.00 2013-06-02 01:19:05.250 153 12763.27 161.07 54895.10 88888.00 2013-06-02 01:19:05.375 153 12763.23 161.10 54895.07 88888.00 2013-06-02 01:19:05.500 153 12763.12 161.18 54895.15 88888.00 2013-06-02 01:19:05.625 153 12763.02 161.15 54895.15 88888.00 2013-06-02 01:19:05.750 153 12762.98 161.10 54895.15 88888.00 2013-06-02 01:19:05.875 153 12762.95 161.10 54895.12 88888.00 2013-06-02 01:19:06.000 153 12762.95 161.07 54895.12 88888.00 2013-06-02 01:19:06.125 153 12762.88 161.05 54895.12 88888.00 2013-06-02 01:19:06.250 153 12762.77 161.07 54895.15 88888.00 2013-06-02 01:19:06.375 153 12762.80 161.10 54895.18 88888.00 2013-06-02 01:19:06.500 153 12762.83 161.07 54895.20 88888.00 2013-06-02 01:19:06.625 153 12762.83 161.05 54895.18 88888.00 2013-06-02 01:19:06.750 153 12762.83 161.00 54895.18 88888.00 2013-06-02 01:19:06.875 153 12762.77 161.03 54895.18 88888.00 2013-06-02 01:19:07.000 153 12762.77 161.07 54895.20 88888.00 2013-06-02 01:19:07.125 153 12762.73 161.05 54895.20 88888.00 2013-06-02 01:19:07.250 153 12762.62 161.00 54895.20 88888.00 2013-06-02 01:19:07.375 153 12762.67 161.03 54895.20 88888.00 2013-06-02 01:19:07.500 153 12762.67 161.03 54895.22 88888.00 2013-06-02 01:19:07.625 153 12762.52 161.00 54895.22 88888.00 2013-06-02 01:19:07.750 153 12762.50 161.00 54895.25 88888.00 2013-06-02 01:19:07.875 153 12762.45 161.00 54895.25 88888.00 2013-06-02 01:19:08.000 153 12762.42 161.03 54895.22 88888.00 2013-06-02 01:19:08.125 153 12762.38 161.00 54895.25 88888.00 2013-06-02 01:19:08.250 153 12762.38 160.95 54895.28 88888.00 2013-06-02 01:19:08.375 153 12762.42 160.95 54895.28 88888.00 2013-06-02 01:19:08.500 153 12762.38 160.90 54895.22 88888.00 2013-06-02 01:19:08.625 153 12762.38 160.88 54895.25 88888.00 2013-06-02 01:19:08.750 153 12762.35 160.93 54895.30 88888.00 2013-06-02 01:19:08.875 153 12762.42 160.97 54895.35 88888.00 2013-06-02 01:19:09.000 153 12762.38 160.93 54895.30 88888.00 2013-06-02 01:19:09.125 153 12762.30 160.90 54895.30 88888.00 2013-06-02 01:19:09.250 153 12762.15 160.85 54895.32 88888.00 2013-06-02 01:19:09.375 153 12762.10 160.85 54895.32 88888.00 2013-06-02 01:19:09.500 153 12762.10 160.88 54895.35 88888.00 2013-06-02 01:19:09.625 153 12762.00 160.88 54895.35 88888.00 2013-06-02 01:19:09.750 153 12761.95 160.88 54895.30 88888.00 2013-06-02 01:19:09.875 153 12761.92 160.80 54895.30 88888.00 2013-06-02 01:19:10.000 153 12761.95 160.80 54895.35 88888.00 2013-06-02 01:19:10.125 153 12761.90 160.80 54895.40 88888.00 2013-06-02 01:19:10.250 153 12761.90 160.88 54895.43 88888.00 2013-06-02 01:19:10.375 153 12761.90 160.85 54895.43 88888.00 2013-06-02 01:19:10.500 153 12761.83 160.82 54895.40 88888.00 2013-06-02 01:19:10.625 153 12761.75 160.78 54895.43 88888.00 2013-06-02 01:19:10.750 153 12761.70 160.78 54895.43 88888.00 2013-06-02 01:19:10.875 153 12761.77 160.78 54895.43 88888.00 2013-06-02 01:19:11.000 153 12761.77 160.75 54895.45 88888.00 2013-06-02 01:19:11.125 153 12761.75 160.72 54895.43 88888.00 2013-06-02 01:19:11.250 153 12761.73 160.75 54895.47 88888.00 2013-06-02 01:19:11.375 153 12761.73 160.78 54895.47 88888.00 2013-06-02 01:19:11.500 153 12761.65 160.72 54895.47 88888.00 2013-06-02 01:19:11.625 153 12761.58 160.72 54895.45 88888.00 2013-06-02 01:19:11.750 153 12761.50 160.65 54895.45 88888.00 2013-06-02 01:19:11.875 153 12761.42 160.65 54895.47 88888.00 2013-06-02 01:19:12.000 153 12761.42 160.62 54895.47 88888.00 2013-06-02 01:19:12.125 153 12761.48 160.60 54895.47 88888.00 2013-06-02 01:19:12.250 153 12761.40 160.60 54895.50 88888.00 2013-06-02 01:19:12.375 153 12761.35 160.62 54895.53 88888.00 2013-06-02 01:19:12.500 153 12761.35 160.62 54895.55 88888.00 2013-06-02 01:19:12.625 153 12761.33 160.62 54895.53 88888.00 2013-06-02 01:19:12.750 153 12761.30 160.60 54895.57 88888.00 2013-06-02 01:19:12.875 153 12761.25 160.57 54895.55 88888.00 2013-06-02 01:19:13.000 153 12761.20 160.53 54895.53 88888.00 2013-06-02 01:19:13.125 153 12761.17 160.55 54895.57 88888.00 2013-06-02 01:19:13.250 153 12761.15 160.60 54895.62 88888.00 2013-06-02 01:19:13.375 153 12761.12 160.57 54895.62 88888.00 2013-06-02 01:19:13.500 153 12761.10 160.53 54895.60 88888.00 2013-06-02 01:19:13.625 153 12761.08 160.47 54895.57 88888.00 2013-06-02 01:19:13.750 153 12761.10 160.50 54895.60 88888.00 2013-06-02 01:19:13.875 153 12761.08 160.53 54895.68 88888.00 2013-06-02 01:19:14.000 153 12761.08 160.55 54895.68 88888.00 2013-06-02 01:19:14.125 153 12761.10 160.55 54895.70 88888.00 2013-06-02 01:19:14.250 153 12761.05 160.50 54895.72 88888.00 2013-06-02 01:19:14.375 153 12761.02 160.47 54895.72 88888.00 2013-06-02 01:19:14.500 153 12761.00 160.50 54895.75 88888.00 2013-06-02 01:19:14.625 153 12760.95 160.53 54895.75 88888.00 2013-06-02 01:19:14.750 153 12760.88 160.50 54895.72 88888.00 2013-06-02 01:19:14.875 153 12760.85 160.45 54895.70 88888.00 2013-06-02 01:19:15.000 153 12760.95 160.43 54895.72 88888.00 2013-06-02 01:19:15.125 153 12760.92 160.45 54895.72 88888.00 2013-06-02 01:19:15.250 153 12760.85 160.45 54895.72 88888.00 2013-06-02 01:19:15.375 153 12760.77 160.40 54895.72 88888.00 2013-06-02 01:19:15.500 153 12760.75 160.35 54895.75 88888.00 2013-06-02 01:19:15.625 153 12760.75 160.38 54895.78 88888.00 2013-06-02 01:19:15.750 153 12760.75 160.40 54895.80 88888.00 2013-06-02 01:19:15.875 153 12760.75 160.40 54895.80 88888.00 2013-06-02 01:19:16.000 153 12760.77 160.40 54895.82 88888.00 2013-06-02 01:19:16.125 153 12760.80 160.38 54895.80 88888.00 2013-06-02 01:19:16.250 153 12760.70 160.32 54895.80 88888.00 2013-06-02 01:19:16.375 153 12760.60 160.28 54895.80 88888.00 2013-06-02 01:19:16.500 153 12760.58 160.28 54895.85 88888.00 2013-06-02 01:19:16.625 153 12760.65 160.35 54895.90 88888.00 2013-06-02 01:19:16.750 153 12760.67 160.35 54895.90 88888.00 2013-06-02 01:19:16.875 153 12760.70 160.32 54895.90 88888.00 2013-06-02 01:19:17.000 153 12760.62 160.30 54895.90 88888.00 2013-06-02 01:19:17.125 153 12760.50 160.22 54895.88 88888.00 2013-06-02 01:19:17.250 153 12760.48 160.18 54895.88 88888.00 2013-06-02 01:19:17.375 153 12760.45 160.20 54895.88 88888.00 2013-06-02 01:19:17.500 153 12760.48 160.25 54895.90 88888.00 2013-06-02 01:19:17.625 153 12760.50 160.25 54895.93 88888.00 2013-06-02 01:19:17.750 153 12760.52 160.20 54895.93 88888.00 2013-06-02 01:19:17.875 153 12760.50 160.18 54895.93 88888.00 2013-06-02 01:19:18.000 153 12760.48 160.18 54895.93 88888.00 2013-06-02 01:19:18.125 153 12760.45 160.15 54895.93 88888.00 2013-06-02 01:19:18.250 153 12760.40 160.10 54895.95 88888.00 2013-06-02 01:19:18.375 153 12760.45 160.15 54896.00 88888.00 2013-06-02 01:19:18.500 153 12760.40 160.15 54896.00 88888.00 2013-06-02 01:19:18.625 153 12760.35 160.07 54895.97 88888.00 2013-06-02 01:19:18.750 153 12760.33 160.07 54895.97 88888.00 2013-06-02 01:19:18.875 153 12760.35 160.07 54895.97 88888.00 2013-06-02 01:19:19.000 153 12760.33 160.05 54896.00 88888.00 2013-06-02 01:19:19.125 153 12760.33 160.05 54896.03 88888.00 2013-06-02 01:19:19.250 153 12760.33 160.03 54896.00 88888.00 2013-06-02 01:19:19.375 153 12760.27 160.00 54896.00 88888.00 2013-06-02 01:19:19.500 153 12760.23 160.00 54896.03 88888.00 2013-06-02 01:19:19.625 153 12760.27 160.00 54896.03 88888.00 2013-06-02 01:19:19.750 153 12760.23 159.95 54896.05 88888.00 2013-06-02 01:19:19.875 153 12760.23 159.93 54896.05 88888.00 2013-06-02 01:19:20.000 153 12760.23 159.93 54896.07 88888.00 2013-06-02 01:19:20.125 153 12760.17 159.90 54896.05 88888.00 2013-06-02 01:19:20.250 153 12760.05 159.85 54896.05 88888.00 2013-06-02 01:19:20.375 153 12760.05 159.82 54896.05 88888.00 2013-06-02 01:19:20.500 153 12760.08 159.82 54896.10 88888.00 2013-06-02 01:19:20.625 153 12760.08 159.82 54896.10 88888.00 2013-06-02 01:19:20.750 153 12760.00 159.78 54896.07 88888.00 2013-06-02 01:19:20.875 153 12759.95 159.80 54896.10 88888.00 2013-06-02 01:19:21.000 153 12759.98 159.80 54896.12 88888.00 2013-06-02 01:19:21.125 153 12760.00 159.78 54896.18 88888.00 2013-06-02 01:19:21.250 153 12760.00 159.72 54896.15 88888.00 2013-06-02 01:19:21.375 153 12759.98 159.68 54896.18 88888.00 2013-06-02 01:19:21.500 153 12759.92 159.65 54896.18 88888.00 2013-06-02 01:19:21.625 153 12759.98 159.65 54896.18 88888.00 2013-06-02 01:19:21.750 153 12759.95 159.70 54896.20 88888.00 2013-06-02 01:19:21.875 153 12759.90 159.70 54896.22 88888.00 2013-06-02 01:19:22.000 153 12759.85 159.68 54896.18 88888.00 2013-06-02 01:19:22.125 153 12759.90 159.60 54896.18 88888.00 2013-06-02 01:19:22.250 153 12759.85 159.53 54896.22 88888.00 2013-06-02 01:19:22.375 153 12759.85 159.53 54896.22 88888.00 2013-06-02 01:19:22.500 153 12759.80 159.47 54896.22 88888.00 2013-06-02 01:19:22.625 153 12759.73 159.45 54896.22 88888.00 2013-06-02 01:19:22.750 153 12759.67 159.50 54896.22 88888.00 2013-06-02 01:19:22.875 153 12759.70 159.45 54896.25 88888.00 2013-06-02 01:19:23.000 153 12759.75 159.47 54896.32 88888.00 2013-06-02 01:19:23.125 153 12759.67 159.43 54896.32 88888.00 2013-06-02 01:19:23.250 153 12759.62 159.38 54896.32 88888.00 2013-06-02 01:19:23.375 153 12759.67 159.38 54896.28 88888.00 2013-06-02 01:19:23.500 153 12759.62 159.38 54896.28 88888.00 2013-06-02 01:19:23.625 153 12759.58 159.35 54896.30 88888.00 2013-06-02 01:19:23.750 153 12759.60 159.35 54896.32 88888.00 2013-06-02 01:19:23.875 153 12759.60 159.32 54896.35 88888.00 2013-06-02 01:19:24.000 153 12759.55 159.30 54896.38 88888.00 2013-06-02 01:19:24.125 153 12759.50 159.28 54896.40 88888.00 2013-06-02 01:19:24.250 153 12759.55 159.28 54896.40 88888.00 2013-06-02 01:19:24.375 153 12759.55 159.28 54896.43 88888.00 2013-06-02 01:19:24.500 153 12759.45 159.25 54896.43 88888.00 2013-06-02 01:19:24.625 153 12759.35 159.22 54896.43 88888.00 2013-06-02 01:19:24.750 153 12759.35 159.25 54896.45 88888.00 2013-06-02 01:19:24.875 153 12759.48 159.28 54896.47 88888.00 2013-06-02 01:19:25.000 153 12759.45 159.18 54896.45 88888.00 2013-06-02 01:19:25.125 153 12759.42 159.12 54896.43 88888.00 2013-06-02 01:19:25.250 153 12759.40 159.12 54896.47 88888.00 2013-06-02 01:19:25.375 153 12759.30 159.15 54896.47 88888.00 2013-06-02 01:19:25.500 153 12759.23 159.12 54896.50 88888.00 2013-06-02 01:19:25.625 153 12759.27 159.12 54896.47 88888.00 2013-06-02 01:19:25.750 153 12759.27 159.07 54896.45 88888.00 2013-06-02 01:19:25.875 153 12759.23 159.03 54896.47 88888.00 2013-06-02 01:19:26.000 153 12759.15 159.05 54896.53 88888.00 2013-06-02 01:19:26.125 153 12759.10 159.10 54896.55 88888.00 2013-06-02 01:19:26.250 153 12759.17 159.10 54896.57 88888.00 2013-06-02 01:19:26.375 153 12759.23 159.07 54896.57 88888.00 2013-06-02 01:19:26.500 153 12759.17 159.05 54896.55 88888.00 2013-06-02 01:19:26.625 153 12759.12 159.03 54896.55 88888.00 2013-06-02 01:19:26.750 153 12759.08 159.05 54896.60 88888.00 2013-06-02 01:19:26.875 153 12759.10 159.03 54896.62 88888.00 2013-06-02 01:19:27.000 153 12759.08 158.97 54896.60 88888.00 2013-06-02 01:19:27.125 153 12759.02 158.95 54896.57 88888.00 2013-06-02 01:19:27.250 153 12759.00 158.88 54896.57 88888.00 2013-06-02 01:19:27.375 153 12759.02 158.90 54896.60 88888.00 2013-06-02 01:19:27.500 153 12759.08 158.95 54896.65 88888.00 2013-06-02 01:19:27.625 153 12759.08 158.93 54896.62 88888.00 2013-06-02 01:19:27.750 153 12759.00 158.82 54896.60 88888.00 2013-06-02 01:19:27.875 153 12759.00 158.80 54896.60 88888.00 2013-06-02 01:19:28.000 153 12758.98 158.78 54896.65 88888.00 2013-06-02 01:19:28.125 153 12758.98 158.80 54896.68 88888.00 2013-06-02 01:19:28.250 153 12758.88 158.75 54896.70 88888.00 2013-06-02 01:19:28.375 153 12758.88 158.72 54896.68 88888.00 2013-06-02 01:19:28.500 153 12758.85 158.65 54896.68 88888.00 2013-06-02 01:19:28.625 153 12758.92 158.62 54896.68 88888.00 2013-06-02 01:19:28.750 153 12758.88 158.62 54896.68 88888.00 2013-06-02 01:19:28.875 153 12758.88 158.62 54896.70 88888.00 2013-06-02 01:19:29.000 153 12758.85 158.57 54896.70 88888.00 2013-06-02 01:19:29.125 153 12758.85 158.53 54896.70 88888.00 2013-06-02 01:19:29.250 153 12758.88 158.53 54896.75 88888.00 2013-06-02 01:19:29.375 153 12758.88 158.53 54896.75 88888.00 2013-06-02 01:19:29.500 153 12758.80 158.50 54896.75 88888.00 2013-06-02 01:19:29.625 153 12758.73 158.45 54896.75 88888.00 2013-06-02 01:19:29.750 153 12758.73 158.50 54896.78 88888.00 2013-06-02 01:19:29.875 153 12758.70 158.50 54896.80 88888.00 2013-06-02 01:19:30.000 153 12758.67 158.47 54896.82 88888.00 2013-06-02 01:19:30.125 153 12758.65 158.43 54896.82 88888.00 2013-06-02 01:19:30.250 153 12758.62 158.38 54896.80 88888.00 2013-06-02 01:19:30.375 153 12758.62 158.38 54896.82 88888.00 2013-06-02 01:19:30.500 153 12758.65 158.40 54896.85 88888.00 2013-06-02 01:19:30.625 153 12758.62 158.40 54896.85 88888.00 2013-06-02 01:19:30.750 153 12758.52 158.35 54896.82 88888.00 2013-06-02 01:19:30.875 153 12758.58 158.35 54896.85 88888.00 2013-06-02 01:19:31.000 153 12758.60 158.32 54896.85 88888.00 2013-06-02 01:19:31.125 153 12758.50 158.25 54896.85 88888.00 2013-06-02 01:19:31.250 153 12758.55 158.28 54896.93 88888.00 2013-06-02 01:19:31.375 153 12758.62 158.30 54896.93 88888.00 2013-06-02 01:19:31.500 153 12758.55 158.22 54896.90 88888.00 2013-06-02 01:19:31.625 153 12758.48 158.20 54896.90 88888.00 2013-06-02 01:19:31.750 153 12758.48 158.20 54896.95 88888.00 2013-06-02 01:19:31.875 153 12758.48 158.15 54896.95 88888.00 2013-06-02 01:19:32.000 153 12758.50 158.15 54897.00 88888.00 2013-06-02 01:19:32.125 153 12758.48 158.12 54897.00 88888.00 2013-06-02 01:19:32.250 153 12758.42 158.07 54897.00 88888.00 2013-06-02 01:19:32.375 153 12758.38 158.03 54897.03 88888.00 2013-06-02 01:19:32.500 153 12758.35 158.03 54897.00 88888.00 2013-06-02 01:19:32.625 153 12758.33 158.00 54897.00 88888.00 2013-06-02 01:19:32.750 153 12758.27 157.97 54897.03 88888.00 2013-06-02 01:19:32.875 153 12758.25 158.00 54897.03 88888.00 2013-06-02 01:19:33.000 153 12758.30 158.00 54897.05 88888.00 2013-06-02 01:19:33.125 153 12758.33 158.00 54897.10 88888.00 2013-06-02 01:19:33.250 153 12758.25 157.95 54897.07 88888.00 2013-06-02 01:19:33.375 153 12758.20 157.88 54897.05 88888.00 2013-06-02 01:19:33.500 153 12758.15 157.82 54897.10 88888.00 2013-06-02 01:19:33.625 153 12758.20 157.90 54897.15 88888.00 2013-06-02 01:19:33.750 153 12758.25 157.93 54897.18 88888.00 2013-06-02 01:19:33.875 153 12758.25 157.90 54897.15 88888.00 2013-06-02 01:19:34.000 153 12758.25 157.88 54897.18 88888.00 2013-06-02 01:19:34.125 153 12758.17 157.80 54897.15 88888.00 2013-06-02 01:19:34.250 153 12758.02 157.75 54897.15 88888.00 2013-06-02 01:19:34.375 153 12757.95 157.70 54897.12 88888.00 2013-06-02 01:19:34.500 153 12757.95 157.72 54897.18 88888.00 2013-06-02 01:19:34.625 153 12758.00 157.75 54897.20 88888.00 2013-06-02 01:19:34.750 153 12758.02 157.72 54897.18 88888.00 2013-06-02 01:19:34.875 153 12758.02 157.65 54897.18 88888.00 2013-06-02 01:19:35.000 153 12757.98 157.65 54897.22 88888.00 2013-06-02 01:19:35.125 153 12757.98 157.65 54897.28 88888.00 2013-06-02 01:19:35.250 153 12757.95 157.62 54897.28 88888.00 2013-06-02 01:19:35.375 153 12757.92 157.65 54897.28 88888.00 2013-06-02 01:19:35.500 153 12757.90 157.65 54897.30 88888.00 2013-06-02 01:19:35.625 153 12757.85 157.55 54897.25 88888.00 2013-06-02 01:19:35.750 153 12757.92 157.55 54897.30 88888.00 2013-06-02 01:19:35.875 153 12757.95 157.55 54897.32 88888.00 2013-06-02 01:19:36.000 153 12757.92 157.55 54897.32 88888.00 2013-06-02 01:19:36.125 153 12757.92 157.55 54897.35 88888.00 2013-06-02 01:19:36.250 153 12757.83 157.50 54897.38 88888.00 2013-06-02 01:19:36.375 153 12757.85 157.50 54897.38 88888.00 2013-06-02 01:19:36.500 153 12757.83 157.50 54897.40 88888.00 2013-06-02 01:19:36.625 153 12757.80 157.47 54897.40 88888.00 2013-06-02 01:19:36.750 153 12757.73 157.43 54897.38 88888.00 2013-06-02 01:19:36.875 153 12757.73 157.43 54897.38 88888.00 2013-06-02 01:19:37.000 153 12757.73 157.38 54897.38 88888.00 2013-06-02 01:19:37.125 153 12757.83 157.38 54897.45 88888.00 2013-06-02 01:19:37.250 153 12757.77 157.35 54897.50 88888.00 2013-06-02 01:19:37.375 153 12757.73 157.38 54897.50 88888.00 2013-06-02 01:19:37.500 153 12757.65 157.32 54897.50 88888.00 2013-06-02 01:19:37.625 153 12757.58 157.28 54897.50 88888.00 2013-06-02 01:19:37.750 153 12757.52 157.25 54897.53 88888.00 2013-06-02 01:19:37.875 153 12757.50 157.25 54897.53 88888.00 2013-06-02 01:19:38.000 153 12757.45 157.22 54897.53 88888.00 2013-06-02 01:19:38.125 153 12757.42 157.22 54897.55 88888.00 2013-06-02 01:19:38.250 153 12757.40 157.20 54897.60 88888.00 2013-06-02 01:19:38.375 153 12757.42 157.20 54897.60 88888.00 2013-06-02 01:19:38.500 153 12757.45 157.18 54897.60 88888.00 2013-06-02 01:19:38.625 153 12757.48 157.12 54897.60 88888.00 2013-06-02 01:19:38.750 153 12757.42 157.07 54897.60 88888.00 2013-06-02 01:19:38.875 153 12757.30 157.07 54897.62 88888.00 2013-06-02 01:19:39.000 153 12757.23 157.07 54897.65 88888.00 2013-06-02 01:19:39.125 153 12757.23 157.07 54897.65 88888.00 2013-06-02 01:19:39.250 153 12757.17 157.00 54897.60 88888.00 2013-06-02 01:19:39.375 153 12757.20 156.97 54897.60 88888.00 2013-06-02 01:19:39.500 153 12757.17 156.97 54897.65 88888.00 2013-06-02 01:19:39.625 153 12757.10 156.97 54897.65 88888.00 2013-06-02 01:19:39.750 153 12757.08 156.97 54897.68 88888.00 2013-06-02 01:19:39.875 153 12757.10 156.93 54897.68 88888.00 2013-06-02 01:19:40.000 153 12757.12 156.95 54897.68 88888.00 2013-06-02 01:19:40.125 153 12757.08 156.97 54897.72 88888.00 2013-06-02 01:19:40.250 153 12756.95 156.95 54897.78 88888.00 2013-06-02 01:19:40.375 153 12756.92 156.90 54897.78 88888.00 2013-06-02 01:19:40.500 153 12756.90 156.90 54897.78 88888.00 2013-06-02 01:19:40.625 153 12756.88 156.88 54897.78 88888.00 2013-06-02 01:19:40.750 153 12756.88 156.85 54897.80 88888.00 2013-06-02 01:19:40.875 153 12756.90 156.85 54897.85 88888.00 2013-06-02 01:19:41.000 153 12756.88 156.80 54897.82 88888.00 2013-06-02 01:19:41.125 153 12756.77 156.78 54897.78 88888.00 2013-06-02 01:19:41.250 153 12756.75 156.78 54897.82 88888.00 2013-06-02 01:19:41.375 153 12756.75 156.82 54897.90 88888.00 2013-06-02 01:19:41.500 153 12756.73 156.80 54897.90 88888.00 2013-06-02 01:19:41.625 153 12756.70 156.78 54897.90 88888.00 2013-06-02 01:19:41.750 153 12756.73 156.75 54897.88 88888.00 2013-06-02 01:19:41.875 153 12756.70 156.70 54897.90 88888.00 2013-06-02 01:19:42.000 153 12756.60 156.68 54897.93 88888.00 2013-06-02 01:19:42.125 153 12756.52 156.68 54897.95 88888.00 2013-06-02 01:19:42.250 153 12756.42 156.68 54897.97 88888.00 2013-06-02 01:19:42.375 153 12756.40 156.62 54897.97 88888.00 2013-06-02 01:19:42.500 153 12756.40 156.57 54897.97 88888.00 2013-06-02 01:19:42.625 153 12756.40 156.57 54897.97 88888.00 2013-06-02 01:19:42.750 153 12756.45 156.60 54898.03 88888.00 2013-06-02 01:19:42.875 153 12756.35 156.55 54898.00 88888.00 2013-06-02 01:19:43.000 153 12756.30 156.53 54898.03 88888.00 2013-06-02 01:19:43.125 153 12756.27 156.53 54898.07 88888.00 2013-06-02 01:19:43.250 153 12756.27 156.47 54898.10 88888.00 2013-06-02 01:19:43.375 153 12756.30 156.50 54898.10 88888.00 2013-06-02 01:19:43.500 153 12756.23 156.45 54898.07 88888.00 2013-06-02 01:19:43.625 153 12756.15 156.43 54898.07 88888.00 2013-06-02 01:19:43.750 153 12756.10 156.35 54898.10 88888.00 2013-06-02 01:19:43.875 153 12756.10 156.35 54898.12 88888.00 2013-06-02 01:19:44.000 153 12756.10 156.32 54898.12 88888.00 2013-06-02 01:19:44.125 153 12756.05 156.30 54898.15 88888.00 2013-06-02 01:19:44.250 153 12755.98 156.25 54898.18 88888.00 2013-06-02 01:19:44.375 153 12756.02 156.22 54898.20 88888.00 2013-06-02 01:19:44.500 153 12756.00 156.22 54898.22 88888.00 2013-06-02 01:19:44.625 153 12755.98 156.25 54898.22 88888.00 2013-06-02 01:19:44.750 153 12755.98 156.25 54898.30 88888.00 2013-06-02 01:19:44.875 153 12755.95 156.18 54898.28 88888.00 2013-06-02 01:19:45.000 153 12755.92 156.15 54898.28 88888.00 2013-06-02 01:19:45.125 153 12755.92 156.10 54898.28 88888.00 2013-06-02 01:19:45.250 153 12755.90 156.12 54898.30 88888.00 2013-06-02 01:19:45.375 153 12755.88 156.07 54898.30 88888.00 2013-06-02 01:19:45.500 153 12755.83 156.03 54898.28 88888.00 2013-06-02 01:19:45.625 153 12755.75 155.97 54898.28 88888.00 2013-06-02 01:19:45.750 153 12755.73 156.00 54898.32 88888.00 2013-06-02 01:19:45.875 153 12755.75 156.00 54898.38 88888.00 2013-06-02 01:19:46.000 153 12755.73 155.97 54898.40 88888.00 2013-06-02 01:19:46.125 153 12755.75 155.95 54898.40 88888.00 2013-06-02 01:19:46.250 153 12755.77 155.93 54898.40 88888.00 2013-06-02 01:19:46.375 153 12755.73 155.93 54898.40 88888.00 2013-06-02 01:19:46.500 153 12755.58 155.88 54898.43 88888.00 2013-06-02 01:19:46.625 153 12755.50 155.82 54898.43 88888.00 2013-06-02 01:19:46.750 153 12755.50 155.78 54898.40 88888.00 2013-06-02 01:19:46.875 153 12755.50 155.75 54898.40 88888.00 2013-06-02 01:19:47.000 153 12755.48 155.75 54898.43 88888.00 2013-06-02 01:19:47.125 153 12755.42 155.72 54898.47 88888.00 2013-06-02 01:19:47.250 153 12755.45 155.68 54898.47 88888.00 2013-06-02 01:19:47.375 153 12755.48 155.70 54898.47 88888.00 2013-06-02 01:19:47.500 153 12755.38 155.70 54898.53 88888.00 2013-06-02 01:19:47.625 153 12755.33 155.68 54898.53 88888.00 2013-06-02 01:19:47.750 153 12755.27 155.62 54898.53 88888.00 2013-06-02 01:19:47.875 153 12755.25 155.60 54898.55 88888.00 2013-06-02 01:19:48.000 153 12755.27 155.62 54898.57 88888.00 2013-06-02 01:19:48.125 153 12755.27 155.62 54898.62 88888.00 2013-06-02 01:19:48.250 153 12755.25 155.55 54898.62 88888.00 2013-06-02 01:19:48.375 153 12755.17 155.50 54898.62 88888.00 2013-06-02 01:19:48.500 153 12755.15 155.55 54898.62 88888.00 2013-06-02 01:19:48.625 153 12755.10 155.55 54898.68 88888.00 2013-06-02 01:19:48.750 153 12755.05 155.50 54898.70 88888.00 2013-06-02 01:19:48.875 153 12755.00 155.43 54898.65 88888.00 2013-06-02 01:19:49.000 153 12755.00 155.40 54898.62 88888.00 2013-06-02 01:19:49.125 153 12755.00 155.43 54898.68 88888.00 2013-06-02 01:19:49.250 153 12754.85 155.38 54898.70 88888.00 2013-06-02 01:19:49.375 153 12754.83 155.40 54898.72 88888.00 2013-06-02 01:19:49.500 153 12754.83 155.38 54898.72 88888.00 2013-06-02 01:19:49.625 153 12754.90 155.38 54898.75 88888.00 2013-06-02 01:19:49.750 153 12754.90 155.38 54898.78 88888.00 2013-06-02 01:19:49.875 153 12754.92 155.40 54898.78 88888.00 2013-06-02 01:19:50.000 153 12754.88 155.32 54898.80 88888.00 2013-06-02 01:19:50.125 153 12754.77 155.30 54898.80 88888.00 2013-06-02 01:19:50.250 153 12754.70 155.30 54898.80 88888.00 2013-06-02 01:19:50.375 153 12754.67 155.28 54898.80 88888.00 2013-06-02 01:19:50.500 153 12754.73 155.30 54898.82 88888.00 2013-06-02 01:19:50.625 153 12754.70 155.28 54898.85 88888.00 2013-06-02 01:19:50.750 153 12754.73 155.25 54898.85 88888.00 2013-06-02 01:19:50.875 153 12754.65 155.25 54898.85 88888.00 2013-06-02 01:19:51.000 153 12754.55 155.20 54898.90 88888.00 2013-06-02 01:19:51.125 153 12754.50 155.20 54898.95 88888.00 2013-06-02 01:19:51.250 153 12754.45 155.15 54898.95 88888.00 2013-06-02 01:19:51.375 153 12754.48 155.10 54898.93 88888.00 2013-06-02 01:19:51.500 153 12754.50 155.07 54898.93 88888.00 2013-06-02 01:19:51.625 153 12754.48 155.05 54898.93 88888.00 2013-06-02 01:19:51.750 153 12754.48 155.07 54898.97 88888.00 2013-06-02 01:19:51.875 153 12754.42 155.07 54899.00 88888.00 2013-06-02 01:19:52.000 153 12754.40 155.12 54899.03 88888.00 2013-06-02 01:19:52.125 153 12754.33 155.10 54899.05 88888.00 2013-06-02 01:19:52.250 153 12754.27 155.03 54899.10 88888.00 2013-06-02 01:19:52.375 153 12754.27 155.00 54899.07 88888.00 2013-06-02 01:19:52.500 153 12754.25 154.95 54899.07 88888.00 2013-06-02 01:19:52.625 153 12754.23 154.93 54899.07 88888.00 2013-06-02 01:19:52.750 153 12754.15 154.90 54899.10 88888.00 2013-06-02 01:19:52.875 153 12754.08 154.88 54899.10 88888.00 2013-06-02 01:19:53.000 153 12754.00 154.80 54899.10 88888.00 2013-06-02 01:19:53.125 153 12754.05 154.85 54899.15 88888.00 2013-06-02 01:19:53.250 153 12754.10 154.88 54899.18 88888.00 2013-06-02 01:19:53.375 153 12754.10 154.90 54899.18 88888.00 2013-06-02 01:19:53.500 153 12754.08 154.82 54899.18 88888.00 2013-06-02 01:19:53.625 153 12754.00 154.80 54899.18 88888.00 2013-06-02 01:19:53.750 153 12754.00 154.80 54899.18 88888.00 2013-06-02 01:19:53.875 153 12753.98 154.80 54899.20 88888.00 2013-06-02 01:19:54.000 153 12753.98 154.80 54899.22 88888.00 2013-06-02 01:19:54.125 153 12753.83 154.72 54899.22 88888.00 2013-06-02 01:19:54.250 153 12753.75 154.68 54899.25 88888.00 2013-06-02 01:19:54.375 153 12753.73 154.65 54899.22 88888.00 2013-06-02 01:19:54.500 153 12753.70 154.65 54899.22 88888.00 2013-06-02 01:19:54.625 153 12753.67 154.68 54899.25 88888.00 2013-06-02 01:19:54.750 153 12753.65 154.65 54899.30 88888.00 2013-06-02 01:19:54.875 153 12753.60 154.62 54899.28 88888.00 2013-06-02 01:19:55.000 153 12753.60 154.60 54899.30 88888.00 2013-06-02 01:19:55.125 153 12753.58 154.60 54899.30 88888.00 2013-06-02 01:19:55.250 153 12753.55 154.57 54899.30 88888.00 2013-06-02 01:19:55.375 153 12753.52 154.57 54899.30 88888.00 2013-06-02 01:19:55.500 153 12753.50 154.53 54899.32 88888.00 2013-06-02 01:19:55.625 153 12753.45 154.47 54899.32 88888.00 2013-06-02 01:19:55.750 153 12753.35 154.45 54899.35 88888.00 2013-06-02 01:19:55.875 153 12753.30 154.47 54899.40 88888.00 2013-06-02 01:19:56.000 153 12753.25 154.50 54899.43 88888.00 2013-06-02 01:19:56.125 153 12753.17 154.43 54899.38 88888.00 2013-06-02 01:19:56.250 153 12753.12 154.35 54899.38 88888.00 2013-06-02 01:19:56.375 153 12753.12 154.38 54899.38 88888.00 2013-06-02 01:19:56.500 153 12753.12 154.40 54899.43 88888.00 2013-06-02 01:19:56.625 153 12753.15 154.40 54899.45 88888.00 2013-06-02 01:19:56.750 153 12753.12 154.38 54899.43 88888.00 2013-06-02 01:19:56.875 153 12753.10 154.40 54899.45 88888.00 2013-06-02 01:19:57.000 153 12753.08 154.38 54899.45 88888.00 2013-06-02 01:19:57.125 153 12753.02 154.35 54899.45 88888.00 2013-06-02 01:19:57.250 153 12752.98 154.32 54899.45 88888.00 2013-06-02 01:19:57.375 153 12752.95 154.35 54899.50 88888.00 2013-06-02 01:19:57.500 153 12752.95 154.38 54899.53 88888.00 2013-06-02 01:19:57.625 153 12752.88 154.32 54899.53 88888.00 2013-06-02 01:19:57.750 153 12752.80 154.25 54899.50 88888.00 2013-06-02 01:19:57.875 153 12752.83 154.20 54899.50 88888.00 2013-06-02 01:19:58.000 153 12752.80 154.25 54899.55 88888.00 2013-06-02 01:19:58.125 153 12752.77 154.25 54899.57 88888.00 2013-06-02 01:19:58.250 153 12752.77 154.25 54899.60 88888.00 2013-06-02 01:19:58.375 153 12752.80 154.20 54899.60 88888.00 2013-06-02 01:19:58.500 153 12752.73 154.20 54899.60 88888.00 2013-06-02 01:19:58.625 153 12752.62 154.15 54899.60 88888.00 2013-06-02 01:19:58.750 153 12752.60 154.12 54899.60 88888.00 2013-06-02 01:19:58.875 153 12752.60 154.12 54899.60 88888.00 2013-06-02 01:19:59.000 153 12752.65 154.15 54899.65 88888.00 2013-06-02 01:19:59.125 153 12752.70 154.15 54899.68 88888.00 2013-06-02 01:19:59.250 153 12752.62 154.12 54899.65 88888.00 2013-06-02 01:19:59.375 153 12752.52 154.07 54899.62 88888.00 2013-06-02 01:19:59.500 153 12752.48 154.05 54899.62 88888.00 2013-06-02 01:19:59.625 153 12752.45 154.03 54899.62 88888.00 2013-06-02 01:19:59.750 153 12752.48 154.00 54899.68 88888.00 2013-06-02 01:19:59.875 153 12752.45 154.00 54899.68 88888.00 2013-06-02 01:20:00.000 153 12752.38 153.90 54899.65 88888.00 2013-06-02 01:20:00.125 153 12752.38 153.88 54899.68 88888.00 2013-06-02 01:20:00.250 153 12752.42 153.90 54899.72 88888.00 2013-06-02 01:20:00.375 153 12752.48 153.93 54899.72 88888.00 2013-06-02 01:20:00.500 153 12752.38 153.93 54899.75 88888.00 2013-06-02 01:20:00.625 153 12752.35 153.93 54899.78 88888.00 2013-06-02 01:20:00.750 153 12752.33 153.88 54899.80 88888.00 2013-06-02 01:20:00.875 153 12752.23 153.82 54899.75 88888.00 2013-06-02 01:20:01.000 153 12752.15 153.78 54899.75 88888.00 2013-06-02 01:20:01.125 153 12752.20 153.80 54899.80 88888.00 2013-06-02 01:20:01.250 153 12752.15 153.78 54899.78 88888.00 2013-06-02 01:20:01.375 153 12752.12 153.80 54899.80 88888.00 2013-06-02 01:20:01.500 153 12752.08 153.82 54899.82 88888.00 2013-06-02 01:20:01.625 153 12752.10 153.82 54899.85 88888.00 2013-06-02 01:20:01.750 153 12752.08 153.80 54899.88 88888.00 2013-06-02 01:20:01.875 153 12752.00 153.75 54899.82 88888.00 2013-06-02 01:20:02.000 153 12751.95 153.70 54899.82 88888.00 2013-06-02 01:20:02.125 153 12751.98 153.70 54899.88 88888.00 2013-06-02 01:20:02.250 153 12751.98 153.72 54899.93 88888.00 2013-06-02 01:20:02.375 153 12751.98 153.70 54899.90 88888.00 2013-06-02 01:20:02.500 153 12751.98 153.68 54899.93 88888.00 2013-06-02 01:20:02.625 153 12751.98 153.62 54899.90 88888.00 2013-06-02 01:20:02.750 153 12751.88 153.62 54899.95 88888.00 2013-06-02 01:20:02.875 153 12751.77 153.62 54899.95 88888.00 2013-06-02 01:20:03.000 153 12751.70 153.60 54899.95 88888.00 2013-06-02 01:20:03.125 153 12751.67 153.60 54899.95 88888.00 2013-06-02 01:20:03.250 153 12751.65 153.60 54899.97 88888.00 2013-06-02 01:20:03.375 153 12751.65 153.62 54900.03 88888.00 2013-06-02 01:20:03.500 153 12751.65 153.57 54900.03 88888.00 2013-06-02 01:20:03.625 153 12751.65 153.60 54900.03 88888.00 2013-06-02 01:20:03.750 153 12751.60 153.53 54900.00 88888.00 2013-06-02 01:20:03.875 153 12751.52 153.50 54900.00 88888.00 2013-06-02 01:20:04.000 153 12751.52 153.53 54900.03 88888.00 2013-06-02 01:20:04.125 153 12751.45 153.53 54900.05 88888.00 2013-06-02 01:20:04.250 153 12751.48 153.53 54900.07 88888.00 2013-06-02 01:20:04.375 153 12751.52 153.53 54900.05 88888.00 2013-06-02 01:20:04.500 153 12751.48 153.45 54900.03 88888.00 2013-06-02 01:20:04.625 153 12751.42 153.38 54900.03 88888.00 2013-06-02 01:20:04.750 153 12751.42 153.38 54900.05 88888.00 2013-06-02 01:20:04.875 153 12751.33 153.43 54900.05 88888.00 2013-06-02 01:20:05.000 153 12751.25 153.40 54900.05 88888.00 2013-06-02 01:20:05.125 153 12751.30 153.40 54900.07 88888.00 2013-06-02 01:20:05.250 153 12751.23 153.38 54900.12 88888.00 2013-06-02 01:20:05.375 153 12751.17 153.40 54900.12 88888.00 2013-06-02 01:20:05.500 153 12751.17 153.32 54900.10 88888.00 2013-06-02 01:20:05.625 153 12751.20 153.35 54900.10 88888.00 2013-06-02 01:20:05.750 153 12751.23 153.38 54900.12 88888.00 2013-06-02 01:20:05.875 153 12751.17 153.32 54900.15 88888.00 2013-06-02 01:20:06.000 153 12751.10 153.28 54900.12 88888.00 2013-06-02 01:20:06.125 153 12751.02 153.25 54900.12 88888.00 2013-06-02 01:20:06.250 153 12751.00 153.30 54900.20 88888.00 2013-06-02 01:20:06.375 153 12751.08 153.32 54900.20 88888.00 2013-06-02 01:20:06.500 153 12751.02 153.28 54900.20 88888.00 2013-06-02 01:20:06.625 153 12750.95 153.28 54900.18 88888.00 2013-06-02 01:20:06.750 153 12750.92 153.30 54900.22 88888.00 2013-06-02 01:20:06.875 153 12750.92 153.25 54900.22 88888.00 2013-06-02 01:20:07.000 153 12750.88 153.28 54900.20 88888.00 2013-06-02 01:20:07.125 153 12750.88 153.28 54900.25 88888.00 2013-06-02 01:20:07.250 153 12750.88 153.22 54900.25 88888.00 2013-06-02 01:20:07.375 153 12750.90 153.25 54900.25 88888.00 2013-06-02 01:20:07.500 153 12750.80 153.22 54900.25 88888.00 2013-06-02 01:20:07.625 153 12750.65 153.18 54900.22 88888.00 2013-06-02 01:20:07.750 153 12750.65 153.15 54900.20 88888.00 2013-06-02 01:20:07.875 153 12750.67 153.15 54900.20 88888.00 2013-06-02 01:20:08.000 153 12750.73 153.18 54900.28 88888.00 2013-06-02 01:20:08.125 153 12750.80 153.22 54900.30 88888.00 2013-06-02 01:20:08.250 153 12750.73 153.18 54900.30 88888.00 2013-06-02 01:20:08.375 153 12750.60 153.15 54900.25 88888.00 2013-06-02 01:20:08.500 153 12750.52 153.18 54900.30 88888.00 2013-06-02 01:20:08.625 153 12750.55 153.18 54900.32 88888.00 2013-06-02 01:20:08.750 153 12750.65 153.15 54900.30 88888.00 2013-06-02 01:20:08.875 153 12750.70 153.15 54900.32 88888.00 2013-06-02 01:20:09.000 153 12750.65 153.12 54900.32 88888.00 2013-06-02 01:20:09.125 153 12750.58 153.10 54900.35 88888.00 2013-06-02 01:20:09.250 153 12750.45 153.07 54900.35 88888.00 2013-06-02 01:20:09.375 153 12750.40 153.10 54900.32 88888.00 2013-06-02 01:20:09.500 153 12750.38 153.07 54900.32 88888.00 2013-06-02 01:20:09.625 153 12750.35 153.05 54900.35 88888.00 2013-06-02 01:20:09.750 153 12750.30 153.03 54900.38 88888.00 2013-06-02 01:20:09.875 153 12750.20 153.00 54900.35 88888.00 2013-06-02 01:20:10.000 153 12750.17 153.03 54900.32 88888.00 2013-06-02 01:20:10.125 153 12750.20 153.00 54900.35 88888.00 2013-06-02 01:20:10.250 153 12750.17 153.05 54900.40 88888.00 2013-06-02 01:20:10.375 153 12750.15 153.05 54900.43 88888.00 2013-06-02 01:20:10.500 153 12750.15 153.07 54900.43 88888.00 2013-06-02 01:20:10.625 153 12750.10 153.07 54900.43 88888.00 2013-06-02 01:20:10.750 153 12750.02 153.05 54900.43 88888.00 2013-06-02 01:20:10.875 153 12749.95 153.03 54900.43 88888.00 2013-06-02 01:20:11.000 153 12749.92 152.97 54900.40 88888.00 2013-06-02 01:20:11.125 153 12749.88 152.95 54900.43 88888.00 2013-06-02 01:20:11.250 153 12749.75 152.97 54900.45 88888.00 2013-06-02 01:20:11.375 153 12749.75 153.00 54900.43 88888.00 2013-06-02 01:20:11.500 153 12749.75 153.03 54900.45 88888.00 2013-06-02 01:20:11.625 153 12749.77 153.00 54900.47 88888.00 2013-06-02 01:20:11.750 153 12749.75 152.93 54900.45 88888.00 2013-06-02 01:20:11.875 153 12749.67 152.88 54900.43 88888.00 2013-06-02 01:20:12.000 153 12749.70 152.93 54900.45 88888.00 2013-06-02 01:20:12.125 153 12749.67 152.95 54900.47 88888.00 2013-06-02 01:20:12.250 153 12749.65 152.93 54900.50 88888.00 2013-06-02 01:20:12.375 153 12749.62 152.95 54900.53 88888.00 2013-06-02 01:20:12.500 153 12749.58 152.97 54900.50 88888.00 2013-06-02 01:20:12.625 153 12749.55 152.97 54900.53 88888.00 2013-06-02 01:20:12.750 153 12749.55 152.95 54900.50 88888.00 2013-06-02 01:20:12.875 153 12749.45 152.93 54900.50 88888.00 2013-06-02 01:20:13.000 153 12749.42 152.93 54900.53 88888.00 2013-06-02 01:20:13.125 153 12749.42 152.93 54900.55 88888.00 2013-06-02 01:20:13.250 153 12749.38 152.95 54900.55 88888.00 2013-06-02 01:20:13.375 153 12749.35 152.90 54900.55 88888.00 2013-06-02 01:20:13.500 153 12749.30 152.93 54900.55 88888.00 2013-06-02 01:20:13.625 153 12749.33 152.90 54900.57 88888.00 2013-06-02 01:20:13.750 153 12749.33 152.90 54900.57 88888.00 2013-06-02 01:20:13.875 153 12749.25 152.90 54900.62 88888.00 2013-06-02 01:20:14.000 153 12749.10 152.90 54900.60 88888.00 2013-06-02 01:20:14.125 153 12749.05 152.93 54900.62 88888.00 2013-06-02 01:20:14.250 153 12749.05 152.88 54900.62 88888.00 2013-06-02 01:20:14.375 153 12749.10 152.90 54900.62 88888.00 2013-06-02 01:20:14.500 153 12749.08 152.90 54900.62 88888.00 2013-06-02 01:20:14.625 153 12749.02 152.90 54900.62 88888.00 2013-06-02 01:20:14.750 153 12749.05 152.90 54900.62 88888.00 2013-06-02 01:20:14.875 153 12749.00 152.88 54900.62 88888.00 2013-06-02 01:20:15.000 153 12749.00 152.85 54900.62 88888.00 2013-06-02 01:20:15.125 153 12748.95 152.88 54900.65 88888.00 2013-06-02 01:20:15.250 153 12748.85 152.85 54900.65 88888.00 2013-06-02 01:20:15.375 153 12748.88 152.82 54900.62 88888.00 2013-06-02 01:20:15.500 153 12748.88 152.80 54900.65 88888.00 2013-06-02 01:20:15.625 153 12748.85 152.80 54900.65 88888.00 2013-06-02 01:20:15.750 153 12748.85 152.80 54900.65 88888.00 2013-06-02 01:20:15.875 153 12748.83 152.82 54900.68 88888.00 2013-06-02 01:20:16.000 153 12748.77 152.80 54900.65 88888.00 2013-06-02 01:20:16.125 153 12748.73 152.82 54900.68 88888.00 2013-06-02 01:20:16.250 153 12748.70 152.80 54900.65 88888.00 2013-06-02 01:20:16.375 153 12748.73 152.80 54900.68 88888.00 2013-06-02 01:20:16.500 153 12748.70 152.85 54900.68 88888.00 2013-06-02 01:20:16.625 153 12748.65 152.82 54900.68 88888.00 2013-06-02 01:20:16.750 153 12748.62 152.80 54900.68 88888.00 2013-06-02 01:20:16.875 153 12748.55 152.75 54900.65 88888.00 2013-06-02 01:20:17.000 153 12748.48 152.72 54900.68 88888.00 2013-06-02 01:20:17.125 153 12748.50 152.78 54900.70 88888.00 2013-06-02 01:20:17.250 153 12748.45 152.72 54900.68 88888.00 2013-06-02 01:20:17.375 153 12748.50 152.78 54900.70 88888.00 2013-06-02 01:20:17.500 153 12748.58 152.82 54900.70 88888.00 2013-06-02 01:20:17.625 153 12748.52 152.80 54900.72 88888.00 2013-06-02 01:20:17.750 153 12748.40 152.78 54900.70 88888.00 2013-06-02 01:20:17.875 153 12748.35 152.78 54900.70 88888.00 2013-06-02 01:20:18.000 153 12748.30 152.80 54900.70 88888.00 2013-06-02 01:20:18.125 153 12748.30 152.78 54900.72 88888.00 2013-06-02 01:20:18.250 153 12748.23 152.78 54900.72 88888.00 2013-06-02 01:20:18.375 153 12748.15 152.82 54900.78 88888.00 2013-06-02 01:20:18.500 153 12748.12 152.82 54900.78 88888.00 2013-06-02 01:20:18.625 153 12748.15 152.82 54900.78 88888.00 2013-06-02 01:20:18.750 153 12748.17 152.82 54900.80 88888.00 2013-06-02 01:20:18.875 153 12748.20 152.80 54900.80 88888.00 2013-06-02 01:20:19.000 153 12748.20 152.78 54900.75 88888.00 2013-06-02 01:20:19.125 153 12748.15 152.78 54900.78 88888.00 2013-06-02 01:20:19.250 153 12748.08 152.82 54900.78 88888.00 2013-06-02 01:20:19.375 153 12748.08 152.85 54900.80 88888.00 2013-06-02 01:20:19.500 153 12748.00 152.80 54900.78 88888.00 2013-06-02 01:20:19.625 153 12747.98 152.78 54900.78 88888.00 2013-06-02 01:20:19.750 153 12747.98 152.80 54900.78 88888.00 2013-06-02 01:20:19.875 153 12747.98 152.85 54900.80 88888.00 2013-06-02 01:20:20.000 153 12747.98 152.85 54900.82 88888.00 2013-06-02 01:20:20.125 153 12748.00 152.82 54900.82 88888.00 2013-06-02 01:20:20.250 153 12747.95 152.85 54900.82 88888.00 2013-06-02 01:20:20.375 153 12747.95 152.82 54900.80 88888.00 2013-06-02 01:20:20.500 153 12747.85 152.80 54900.80 88888.00 2013-06-02 01:20:20.625 153 12747.83 152.82 54900.82 88888.00 2013-06-02 01:20:20.750 153 12747.77 152.85 54900.85 88888.00 2013-06-02 01:20:20.875 153 12747.75 152.88 54900.88 88888.00 2013-06-02 01:20:21.000 153 12747.80 152.90 54900.88 88888.00 2013-06-02 01:20:21.125 153 12747.77 152.85 54900.85 88888.00 2013-06-02 01:20:21.250 153 12747.70 152.88 54900.85 88888.00 2013-06-02 01:20:21.375 153 12747.67 152.90 54900.85 88888.00 2013-06-02 01:20:21.500 153 12747.65 152.90 54900.85 88888.00 2013-06-02 01:20:21.625 153 12747.67 152.90 54900.85 88888.00 2013-06-02 01:20:21.750 153 12747.65 152.88 54900.88 88888.00 2013-06-02 01:20:21.875 153 12747.60 152.88 54900.82 88888.00 2013-06-02 01:20:22.000 153 12747.62 152.88 54900.85 88888.00 2013-06-02 01:20:22.125 153 12747.55 152.90 54900.88 88888.00 2013-06-02 01:20:22.250 153 12747.50 152.90 54900.90 88888.00 2013-06-02 01:20:22.375 153 12747.50 152.90 54900.90 88888.00 2013-06-02 01:20:22.500 153 12747.50 152.93 54900.88 88888.00 2013-06-02 01:20:22.625 153 12747.42 152.93 54900.88 88888.00 2013-06-02 01:20:22.750 153 12747.33 152.93 54900.88 88888.00 2013-06-02 01:20:22.875 153 12747.25 152.97 54900.88 88888.00 2013-06-02 01:20:23.000 153 12747.27 152.95 54900.88 88888.00 2013-06-02 01:20:23.125 153 12747.25 152.95 54900.88 88888.00 2013-06-02 01:20:23.250 153 12747.25 152.97 54900.88 88888.00 2013-06-02 01:20:23.375 153 12747.35 153.03 54900.90 88888.00 2013-06-02 01:20:23.500 153 12747.33 153.05 54900.90 88888.00 2013-06-02 01:20:23.625 153 12747.23 153.03 54900.93 88888.00 2013-06-02 01:20:23.750 153 12747.25 153.03 54900.93 88888.00 2013-06-02 01:20:23.875 153 12747.23 153.05 54900.90 88888.00 2013-06-02 01:20:24.000 153 12747.23 153.07 54900.90 88888.00 2013-06-02 01:20:24.125 153 12747.17 153.03 54900.90 88888.00 2013-06-02 01:20:24.250 153 12747.08 153.00 54900.88 88888.00 2013-06-02 01:20:24.375 153 12747.02 153.03 54900.90 88888.00 2013-06-02 01:20:24.500 153 12747.05 153.07 54900.95 88888.00 2013-06-02 01:20:24.625 153 12747.10 153.07 54900.95 88888.00 2013-06-02 01:20:24.750 153 12747.05 153.07 54900.90 88888.00 2013-06-02 01:20:24.875 153 12747.00 153.07 54900.93 88888.00 2013-06-02 01:20:25.000 153 12746.95 153.10 54900.88 88888.00 2013-06-02 01:20:25.125 153 12746.95 153.07 54900.88 88888.00 2013-06-02 01:20:25.250 153 12746.92 153.07 54900.90 88888.00 2013-06-02 01:20:25.375 153 12746.92 153.12 54900.90 88888.00 2013-06-02 01:20:25.500 153 12746.90 153.12 54900.90 88888.00 2013-06-02 01:20:25.625 153 12746.92 153.10 54900.88 88888.00 2013-06-02 01:20:25.750 153 12746.95 153.07 54900.88 88888.00 2013-06-02 01:20:25.875 153 12746.92 153.07 54900.85 88888.00 2013-06-02 01:20:26.000 153 12746.95 153.10 54900.88 88888.00 2013-06-02 01:20:26.125 153 12746.92 153.12 54900.90 88888.00 2013-06-02 01:20:26.250 153 12746.83 153.07 54900.93 88888.00 2013-06-02 01:20:26.375 153 12746.80 153.10 54900.95 88888.00 2013-06-02 01:20:26.500 153 12746.77 153.15 54900.97 88888.00 2013-06-02 01:20:26.625 153 12746.80 153.15 54900.95 88888.00 2013-06-02 01:20:26.750 153 12746.80 153.12 54900.93 88888.00 2013-06-02 01:20:26.875 153 12746.77 153.15 54900.95 88888.00 2013-06-02 01:20:27.000 153 12746.83 153.22 54900.97 88888.00 2013-06-02 01:20:27.125 153 12746.80 153.25 54900.97 88888.00 2013-06-02 01:20:27.250 153 12746.75 153.22 54900.97 88888.00 2013-06-02 01:20:27.375 153 12746.67 153.18 54900.95 88888.00 2013-06-02 01:20:27.500 153 12746.58 153.15 54900.95 88888.00 2013-06-02 01:20:27.625 153 12746.55 153.22 54900.97 88888.00 2013-06-02 01:20:27.750 153 12746.52 153.28 54900.95 88888.00 2013-06-02 01:20:27.875 153 12746.48 153.22 54900.95 88888.00 2013-06-02 01:20:28.000 153 12746.48 153.22 54900.90 88888.00 2013-06-02 01:20:28.125 153 12746.48 153.22 54900.90 88888.00 2013-06-02 01:20:28.250 153 12746.48 153.25 54900.93 88888.00 2013-06-02 01:20:28.375 153 12746.42 153.28 54900.95 88888.00 2013-06-02 01:20:28.500 153 12746.35 153.30 54900.97 88888.00 2013-06-02 01:20:28.625 153 12746.30 153.28 54900.95 88888.00 2013-06-02 01:20:28.750 153 12746.27 153.25 54900.93 88888.00 2013-06-02 01:20:28.875 153 12746.35 153.30 54901.00 88888.00 2013-06-02 01:20:29.000 153 12746.38 153.32 54900.97 88888.00 2013-06-02 01:20:29.125 153 12746.23 153.30 54900.95 88888.00 2013-06-02 01:20:29.250 153 12746.10 153.28 54900.93 88888.00 2013-06-02 01:20:29.375 153 12746.15 153.28 54900.95 88888.00 2013-06-02 01:20:29.500 153 12746.17 153.28 54900.95 88888.00 2013-06-02 01:20:29.625 153 12746.20 153.32 54900.97 88888.00 2013-06-02 01:20:29.750 153 12746.23 153.38 54900.97 88888.00 2013-06-02 01:20:29.875 153 12746.23 153.35 54900.95 88888.00 2013-06-02 01:20:30.000 153 12746.23 153.32 54900.93 88888.00 2013-06-02 01:20:30.125 153 12746.10 153.35 54900.93 88888.00 2013-06-02 01:20:30.250 153 12746.05 153.32 54900.95 88888.00 2013-06-02 01:20:30.375 153 12746.02 153.35 54900.95 88888.00 2013-06-02 01:20:30.500 153 12746.02 153.38 54900.95 88888.00 2013-06-02 01:20:30.625 153 12745.95 153.43 54900.97 88888.00 2013-06-02 01:20:30.750 153 12745.88 153.43 54901.00 88888.00 2013-06-02 01:20:30.875 153 12745.85 153.43 54901.00 88888.00 2013-06-02 01:20:31.000 153 12745.88 153.43 54901.00 88888.00 2013-06-02 01:20:31.125 153 12745.92 153.45 54901.00 88888.00 2013-06-02 01:20:31.250 153 12745.85 153.43 54901.00 88888.00 2013-06-02 01:20:31.375 153 12745.77 153.43 54901.00 88888.00 2013-06-02 01:20:31.500 153 12745.77 153.43 54901.00 88888.00 2013-06-02 01:20:31.625 153 12745.73 153.43 54900.97 88888.00 2013-06-02 01:20:31.750 153 12745.67 153.43 54901.00 88888.00 2013-06-02 01:20:31.875 153 12745.67 153.50 54901.05 88888.00 2013-06-02 01:20:32.000 153 12745.70 153.53 54901.00 88888.00 2013-06-02 01:20:32.125 153 12745.67 153.53 54900.97 88888.00 2013-06-02 01:20:32.250 153 12745.62 153.47 54900.97 88888.00 2013-06-02 01:20:32.375 153 12745.67 153.47 54901.00 88888.00 2013-06-02 01:20:32.500 153 12745.65 153.47 54901.00 88888.00 2013-06-02 01:20:32.625 153 12745.62 153.53 54901.00 88888.00 2013-06-02 01:20:32.750 153 12745.65 153.57 54901.03 88888.00 2013-06-02 01:20:32.875 153 12745.60 153.53 54901.00 88888.00 2013-06-02 01:20:33.000 153 12745.55 153.53 54900.97 88888.00 2013-06-02 01:20:33.125 153 12745.60 153.57 54901.05 88888.00 2013-06-02 01:20:33.250 153 12745.55 153.57 54901.05 88888.00 2013-06-02 01:20:33.375 153 12745.52 153.57 54901.03 88888.00 2013-06-02 01:20:33.500 153 12745.50 153.60 54901.05 88888.00 2013-06-02 01:20:33.625 153 12745.45 153.60 54901.05 88888.00 2013-06-02 01:20:33.750 153 12745.45 153.65 54901.07 88888.00 2013-06-02 01:20:33.875 153 12745.48 153.62 54901.05 88888.00 2013-06-02 01:20:34.000 153 12745.42 153.62 54901.03 88888.00 2013-06-02 01:20:34.125 153 12745.38 153.62 54901.07 88888.00 2013-06-02 01:20:34.250 153 12745.30 153.65 54901.10 88888.00 2013-06-02 01:20:34.375 153 12745.38 153.72 54901.07 88888.00 2013-06-02 01:20:34.500 153 12745.38 153.68 54901.10 88888.00 2013-06-02 01:20:34.625 153 12745.27 153.62 54901.05 88888.00 2013-06-02 01:20:34.750 153 12745.25 153.65 54901.05 88888.00 2013-06-02 01:20:34.875 153 12745.33 153.68 54901.10 88888.00 2013-06-02 01:20:35.000 153 12745.33 153.68 54901.07 88888.00 2013-06-02 01:20:35.125 153 12745.27 153.68 54901.05 88888.00 2013-06-02 01:20:35.250 153 12745.17 153.65 54901.05 88888.00 2013-06-02 01:20:35.375 153 12745.17 153.65 54901.05 88888.00 2013-06-02 01:20:35.500 153 12745.17 153.68 54901.07 88888.00 2013-06-02 01:20:35.625 153 12745.15 153.72 54901.10 88888.00 2013-06-02 01:20:35.750 153 12745.08 153.75 54901.10 88888.00 2013-06-02 01:20:35.875 153 12744.98 153.75 54901.10 88888.00 2013-06-02 01:20:36.000 153 12745.00 153.78 54901.10 88888.00 2013-06-02 01:20:36.125 153 12744.98 153.78 54901.10 88888.00 2013-06-02 01:20:36.250 153 12744.92 153.80 54901.10 88888.00 2013-06-02 01:20:36.375 153 12744.92 153.80 54901.10 88888.00 2013-06-02 01:20:36.500 153 12744.88 153.80 54901.12 88888.00 2013-06-02 01:20:36.625 153 12744.85 153.85 54901.10 88888.00 2013-06-02 01:20:36.750 153 12744.88 153.80 54901.10 88888.00 2013-06-02 01:20:36.875 153 12744.90 153.82 54901.15 88888.00 2013-06-02 01:20:37.000 153 12744.85 153.85 54901.15 88888.00 2013-06-02 01:20:37.125 153 12744.83 153.82 54901.12 88888.00 2013-06-02 01:20:37.250 153 12744.77 153.80 54901.15 88888.00 2013-06-02 01:20:37.375 153 12744.75 153.80 54901.15 88888.00 2013-06-02 01:20:37.500 153 12744.75 153.82 54901.15 88888.00 2013-06-02 01:20:37.625 153 12744.67 153.85 54901.15 88888.00 2013-06-02 01:20:37.750 153 12744.60 153.82 54901.12 88888.00 2013-06-02 01:20:37.875 153 12744.58 153.85 54901.12 88888.00 2013-06-02 01:20:38.000 153 12744.60 153.90 54901.15 88888.00 2013-06-02 01:20:38.125 153 12744.60 153.93 54901.12 88888.00 2013-06-02 01:20:38.250 153 12744.58 153.90 54901.15 88888.00 2013-06-02 01:20:38.375 153 12744.60 153.93 54901.20 88888.00 2013-06-02 01:20:38.500 153 12744.62 153.97 54901.20 88888.00 2013-06-02 01:20:38.625 153 12744.60 153.95 54901.20 88888.00 2013-06-02 01:20:38.750 153 12744.60 153.93 54901.12 88888.00 2013-06-02 01:20:38.875 153 12744.55 153.93 54901.12 88888.00 2013-06-02 01:20:39.000 153 12744.52 153.95 54901.12 88888.00 2013-06-02 01:20:39.125 153 12744.48 153.93 54901.18 88888.00 2013-06-02 01:20:39.250 153 12744.42 153.93 54901.18 88888.00 2013-06-02 01:20:39.375 153 12744.42 153.95 54901.18 88888.00 2013-06-02 01:20:39.500 153 12744.38 154.00 54901.20 88888.00 2013-06-02 01:20:39.625 153 12744.35 154.03 54901.18 88888.00 2013-06-02 01:20:39.750 153 12744.40 154.03 54901.20 88888.00 2013-06-02 01:20:39.875 153 12744.38 154.05 54901.20 88888.00 2013-06-02 01:20:40.000 153 12744.25 154.03 54901.20 88888.00 2013-06-02 01:20:40.125 153 12744.27 154.07 54901.20 88888.00 2013-06-02 01:20:40.250 153 12744.25 154.07 54901.20 88888.00 2013-06-02 01:20:40.375 153 12744.25 154.05 54901.20 88888.00 2013-06-02 01:20:40.500 153 12744.20 154.07 54901.20 88888.00 2013-06-02 01:20:40.625 153 12744.17 154.07 54901.22 88888.00 2013-06-02 01:20:40.750 153 12744.20 154.12 54901.25 88888.00 2013-06-02 01:20:40.875 153 12744.12 154.12 54901.28 88888.00 2013-06-02 01:20:41.000 153 12744.05 154.10 54901.22 88888.00 2013-06-02 01:20:41.125 153 12744.05 154.10 54901.20 88888.00 2013-06-02 01:20:41.250 153 12744.02 154.10 54901.22 88888.00 2013-06-02 01:20:41.375 153 12744.02 154.12 54901.25 88888.00 2013-06-02 01:20:41.500 153 12744.00 154.12 54901.22 88888.00 2013-06-02 01:20:41.625 153 12743.98 154.12 54901.22 88888.00 2013-06-02 01:20:41.750 153 12744.02 154.12 54901.25 88888.00 2013-06-02 01:20:41.875 153 12744.00 154.18 54901.25 88888.00 2013-06-02 01:20:42.000 153 12743.98 154.15 54901.22 88888.00 2013-06-02 01:20:42.125 153 12743.90 154.18 54901.22 88888.00 2013-06-02 01:20:42.250 153 12743.90 154.15 54901.22 88888.00 2013-06-02 01:20:42.375 153 12743.85 154.18 54901.22 88888.00 2013-06-02 01:20:42.500 153 12743.80 154.20 54901.25 88888.00 2013-06-02 01:20:42.625 153 12743.85 154.22 54901.25 88888.00 2013-06-02 01:20:42.750 153 12743.83 154.22 54901.25 88888.00 2013-06-02 01:20:42.875 153 12743.73 154.25 54901.25 88888.00 2013-06-02 01:20:43.000 153 12743.67 154.25 54901.28 88888.00 2013-06-02 01:20:43.125 153 12743.65 154.28 54901.28 88888.00 2013-06-02 01:20:43.250 153 12743.65 154.25 54901.28 88888.00 2013-06-02 01:20:43.375 153 12743.65 154.30 54901.30 88888.00 2013-06-02 01:20:43.500 153 12743.62 154.38 54901.32 88888.00 2013-06-02 01:20:43.625 153 12743.62 154.32 54901.30 88888.00 2013-06-02 01:20:43.750 153 12743.58 154.30 54901.28 88888.00 2013-06-02 01:20:43.875 153 12743.52 154.35 54901.32 88888.00 2013-06-02 01:20:44.000 153 12743.55 154.40 54901.35 88888.00 2013-06-02 01:20:44.125 153 12743.52 154.40 54901.38 88888.00 2013-06-02 01:20:44.250 153 12743.45 154.45 54901.35 88888.00 2013-06-02 01:20:44.375 153 12743.40 154.43 54901.28 88888.00 2013-06-02 01:20:44.500 153 12743.27 154.38 54901.22 88888.00 2013-06-02 01:20:44.625 153 12743.30 154.40 54901.28 88888.00 2013-06-02 01:20:44.750 153 12743.38 154.45 54901.32 88888.00 2013-06-02 01:20:44.875 153 12743.40 154.50 54901.30 88888.00 2013-06-02 01:20:45.000 153 12743.38 154.47 54901.28 88888.00 2013-06-02 01:20:45.125 153 12743.35 154.45 54901.25 88888.00 2013-06-02 01:20:45.250 153 12743.30 154.53 54901.30 88888.00 2013-06-02 01:20:45.375 153 12743.38 154.57 54901.28 88888.00 2013-06-02 01:20:45.500 153 12743.35 154.57 54901.28 88888.00 2013-06-02 01:20:45.625 153 12743.30 154.57 54901.28 88888.00 2013-06-02 01:20:45.750 153 12743.27 154.60 54901.30 88888.00 2013-06-02 01:20:45.875 153 12743.27 154.62 54901.30 88888.00 2013-06-02 01:20:46.000 153 12743.27 154.62 54901.30 88888.00 2013-06-02 01:20:46.125 153 12743.27 154.68 54901.35 88888.00 2013-06-02 01:20:46.250 153 12743.27 154.72 54901.32 88888.00 2013-06-02 01:20:46.375 153 12743.27 154.70 54901.32 88888.00 2013-06-02 01:20:46.500 153 12743.20 154.68 54901.30 88888.00 2013-06-02 01:20:46.625 153 12743.20 154.70 54901.28 88888.00 2013-06-02 01:20:46.750 153 12743.17 154.68 54901.32 88888.00 2013-06-02 01:20:46.875 153 12743.17 154.70 54901.32 88888.00 2013-06-02 01:20:47.000 153 12743.15 154.70 54901.32 88888.00 2013-06-02 01:20:47.125 153 12743.15 154.78 54901.32 88888.00 2013-06-02 01:20:47.250 153 12743.12 154.85 54901.35 88888.00 2013-06-02 01:20:47.375 153 12743.10 154.82 54901.32 88888.00 2013-06-02 01:20:47.500 153 12743.05 154.80 54901.32 88888.00 2013-06-02 01:20:47.625 153 12743.02 154.82 54901.32 88888.00 2013-06-02 01:20:47.750 153 12743.02 154.85 54901.30 88888.00 2013-06-02 01:20:47.875 153 12743.00 154.88 54901.32 88888.00 2013-06-02 01:20:48.000 153 12742.95 154.90 54901.30 88888.00 2013-06-02 01:20:48.125 153 12742.90 154.88 54901.32 88888.00 2013-06-02 01:20:48.250 153 12742.92 154.90 54901.32 88888.00 2013-06-02 01:20:48.375 153 12742.98 154.95 54901.32 88888.00 2013-06-02 01:20:48.500 153 12742.95 154.95 54901.35 88888.00 2013-06-02 01:20:48.625 153 12742.95 155.00 54901.35 88888.00 2013-06-02 01:20:48.750 153 12742.98 155.10 54901.38 88888.00 2013-06-02 01:20:48.875 153 12742.95 155.10 54901.35 88888.00 2013-06-02 01:20:49.000 153 12742.92 155.05 54901.32 88888.00 2013-06-02 01:20:49.125 153 12742.98 155.07 54901.35 88888.00 2013-06-02 01:20:49.250 153 12742.98 155.07 54901.32 88888.00 2013-06-02 01:20:49.375 153 12742.92 155.10 54901.30 88888.00 2013-06-02 01:20:49.500 153 12742.92 155.07 54901.32 88888.00 2013-06-02 01:20:49.625 153 12742.95 155.12 54901.30 88888.00 2013-06-02 01:20:49.750 153 12742.92 155.12 54901.30 88888.00 2013-06-02 01:20:49.875 153 12742.95 155.15 54901.30 88888.00 2013-06-02 01:20:50.000 153 12743.00 155.18 54901.30 88888.00 2013-06-02 01:20:50.125 153 12742.98 155.20 54901.32 88888.00 2013-06-02 01:20:50.250 153 12742.90 155.20 54901.30 88888.00 2013-06-02 01:20:50.375 153 12742.88 155.20 54901.28 88888.00 2013-06-02 01:20:50.500 153 12742.90 155.25 54901.30 88888.00 2013-06-02 01:20:50.625 153 12742.92 155.30 54901.32 88888.00 2013-06-02 01:20:50.750 153 12742.98 155.32 54901.32 88888.00 2013-06-02 01:20:50.875 153 12743.02 155.32 54901.30 88888.00 2013-06-02 01:20:51.000 153 12743.05 155.32 54901.32 88888.00 2013-06-02 01:20:51.125 153 12743.02 155.38 54901.32 88888.00 2013-06-02 01:20:51.250 153 12743.02 155.40 54901.38 88888.00 2013-06-02 01:20:51.375 153 12743.02 155.45 54901.38 88888.00 2013-06-02 01:20:51.500 153 12742.95 155.43 54901.32 88888.00 2013-06-02 01:20:51.625 153 12742.95 155.45 54901.30 88888.00 2013-06-02 01:20:51.750 153 12743.02 155.50 54901.30 88888.00 2013-06-02 01:20:51.875 153 12742.95 155.47 54901.32 88888.00 2013-06-02 01:20:52.000 153 12742.92 155.47 54901.25 88888.00 2013-06-02 01:20:52.125 153 12742.92 155.50 54901.25 88888.00 2013-06-02 01:20:52.250 153 12742.95 155.55 54901.30 88888.00 2013-06-02 01:20:52.375 153 12742.98 155.55 54901.25 88888.00 2013-06-02 01:20:52.500 153 12742.92 155.53 54901.25 88888.00 2013-06-02 01:20:52.625 153 12742.92 155.57 54901.22 88888.00 2013-06-02 01:20:52.750 153 12742.95 155.60 54901.25 88888.00 2013-06-02 01:20:52.875 153 12742.95 155.62 54901.25 88888.00 2013-06-02 01:20:53.000 153 12743.00 155.65 54901.28 88888.00 2013-06-02 01:20:53.125 153 12743.02 155.62 54901.28 88888.00 2013-06-02 01:20:53.250 153 12742.98 155.60 54901.22 88888.00 2013-06-02 01:20:53.375 153 12743.00 155.60 54901.22 88888.00 2013-06-02 01:20:53.500 153 12743.05 155.68 54901.25 88888.00 2013-06-02 01:20:53.625 153 12743.08 155.75 54901.30 88888.00 2013-06-02 01:20:53.750 153 12743.05 155.72 54901.28 88888.00 2013-06-02 01:20:53.875 153 12743.08 155.65 54901.25 88888.00 2013-06-02 01:20:54.000 153 12743.05 155.65 54901.25 88888.00 2013-06-02 01:20:54.125 153 12743.05 155.70 54901.25 88888.00 2013-06-02 01:20:54.250 153 12743.02 155.70 54901.22 88888.00 2013-06-02 01:20:54.375 153 12743.00 155.70 54901.22 88888.00 2013-06-02 01:20:54.500 153 12742.95 155.72 54901.22 88888.00 2013-06-02 01:20:54.625 153 12742.95 155.72 54901.20 88888.00 2013-06-02 01:20:54.750 153 12743.00 155.72 54901.18 88888.00 2013-06-02 01:20:54.875 153 12743.00 155.72 54901.20 88888.00 2013-06-02 01:20:55.000 153 12743.05 155.78 54901.20 88888.00 2013-06-02 01:20:55.125 153 12743.10 155.80 54901.22 88888.00 2013-06-02 01:20:55.250 153 12743.08 155.82 54901.22 88888.00 2013-06-02 01:20:55.375 153 12743.10 155.82 54901.20 88888.00 2013-06-02 01:20:55.500 153 12743.10 155.80 54901.18 88888.00 2013-06-02 01:20:55.625 153 12743.10 155.85 54901.15 88888.00 2013-06-02 01:20:55.750 153 12743.10 155.90 54901.18 88888.00 2013-06-02 01:20:55.875 153 12743.10 155.93 54901.18 88888.00 2013-06-02 01:20:56.000 153 12743.10 155.90 54901.18 88888.00 2013-06-02 01:20:56.125 153 12743.12 155.90 54901.18 88888.00 2013-06-02 01:20:56.250 153 12743.23 155.93 54901.18 88888.00 2013-06-02 01:20:56.375 153 12743.25 155.97 54901.20 88888.00 2013-06-02 01:20:56.500 153 12743.15 156.03 54901.22 88888.00 2013-06-02 01:20:56.625 153 12743.10 156.00 54901.18 88888.00 2013-06-02 01:20:56.750 153 12743.12 156.00 54901.15 88888.00 2013-06-02 01:20:56.875 153 12743.05 156.03 54901.18 88888.00 2013-06-02 01:20:57.000 153 12743.05 156.03 54901.15 88888.00 2013-06-02 01:20:57.125 153 12743.02 156.03 54901.15 88888.00 2013-06-02 01:20:57.250 153 12743.02 156.05 54901.20 88888.00 2013-06-02 01:20:57.375 153 12743.05 156.12 54901.18 88888.00 2013-06-02 01:20:57.500 153 12743.12 156.12 54901.20 88888.00 2013-06-02 01:20:57.625 153 12743.15 156.15 54901.20 88888.00 2013-06-02 01:20:57.750 153 12743.17 156.10 54901.15 88888.00 2013-06-02 01:20:57.875 153 12743.10 156.10 54901.15 88888.00 2013-06-02 01:20:58.000 153 12743.08 156.18 54901.18 88888.00 2013-06-02 01:20:58.125 153 12743.17 156.25 54901.22 88888.00 2013-06-02 01:20:58.250 153 12743.17 156.25 54901.20 88888.00 2013-06-02 01:20:58.375 153 12743.10 156.20 54901.15 88888.00 2013-06-02 01:20:58.500 153 12743.05 156.22 54901.15 88888.00 2013-06-02 01:20:58.625 153 12743.05 156.30 54901.20 88888.00 2013-06-02 01:20:58.750 153 12743.10 156.28 54901.18 88888.00 2013-06-02 01:20:58.875 153 12743.00 156.22 54901.15 88888.00 2013-06-02 01:20:59.000 153 12743.05 156.32 54901.18 88888.00 2013-06-02 01:20:59.125 153 12743.08 156.40 54901.18 88888.00 2013-06-02 01:20:59.250 153 12743.02 156.40 54901.18 88888.00 2013-06-02 01:20:59.375 153 12743.02 156.43 54901.15 88888.00 2013-06-02 01:20:59.500 153 12743.00 156.40 54901.18 88888.00 2013-06-02 01:20:59.625 153 12743.00 156.40 54901.18 88888.00 2013-06-02 01:20:59.750 153 12742.95 156.43 54901.18 88888.00 2013-06-02 01:20:59.875 153 12742.98 156.50 54901.20 88888.00 2013-06-02 01:21:00.000 153 12743.00 156.53 54901.15 88888.00 2013-06-02 01:21:00.125 153 12743.05 156.55 54901.18 88888.00 2013-06-02 01:21:00.250 153 12743.05 156.57 54901.22 88888.00 2013-06-02 01:21:00.375 153 12743.00 156.53 54901.18 88888.00 2013-06-02 01:21:00.500 153 12742.95 156.55 54901.18 88888.00 2013-06-02 01:21:00.625 153 12742.98 156.57 54901.18 88888.00 2013-06-02 01:21:00.750 153 12742.95 156.60 54901.18 88888.00 2013-06-02 01:21:00.875 153 12742.90 156.60 54901.15 88888.00 2013-06-02 01:21:01.000 153 12742.90 156.65 54901.18 88888.00 2013-06-02 01:21:01.125 153 12742.98 156.68 54901.15 88888.00 2013-06-02 01:21:01.250 153 12742.95 156.70 54901.15 88888.00 2013-06-02 01:21:01.375 153 12742.92 156.70 54901.15 88888.00 2013-06-02 01:21:01.500 153 12742.85 156.72 54901.12 88888.00 2013-06-02 01:21:01.625 153 12742.90 156.75 54901.10 88888.00 2013-06-02 01:21:01.750 153 12742.90 156.80 54901.12 88888.00 2013-06-02 01:21:01.875 153 12742.95 156.88 54901.18 88888.00 2013-06-02 01:21:02.000 153 12742.95 156.85 54901.15 88888.00 2013-06-02 01:21:02.125 153 12742.90 156.82 54901.15 88888.00 2013-06-02 01:21:02.250 153 12742.80 156.82 54901.15 88888.00 2013-06-02 01:21:02.375 153 12742.80 156.85 54901.15 88888.00 2013-06-02 01:21:02.500 153 12742.83 156.93 54901.20 88888.00 2013-06-02 01:21:02.625 153 12742.88 156.95 54901.20 88888.00 2013-06-02 01:21:02.750 153 12742.92 156.95 54901.18 88888.00 2013-06-02 01:21:02.875 153 12742.88 156.97 54901.18 88888.00 2013-06-02 01:21:03.000 153 12742.80 157.00 54901.15 88888.00 2013-06-02 01:21:03.125 153 12742.77 157.00 54901.18 88888.00 2013-06-02 01:21:03.250 153 12742.75 157.05 54901.20 88888.00 2013-06-02 01:21:03.375 153 12742.80 157.10 54901.20 88888.00 2013-06-02 01:21:03.500 153 12742.85 157.12 54901.18 88888.00 2013-06-02 01:21:03.625 153 12742.85 157.15 54901.20 88888.00 2013-06-02 01:21:03.750 153 12742.85 157.18 54901.22 88888.00 2013-06-02 01:21:03.875 153 12742.85 157.20 54901.22 88888.00 2013-06-02 01:21:04.000 153 12742.92 157.25 54901.20 88888.00 2013-06-02 01:21:04.125 153 12742.90 157.22 54901.20 88888.00 2013-06-02 01:21:04.250 153 12742.80 157.22 54901.18 88888.00 2013-06-02 01:21:04.375 153 12742.77 157.22 54901.18 88888.00 2013-06-02 01:21:04.500 153 12742.77 157.28 54901.18 88888.00 2013-06-02 01:21:04.625 153 12742.75 157.32 54901.20 88888.00 2013-06-02 01:21:04.750 153 12742.77 157.38 54901.20 88888.00 2013-06-02 01:21:04.875 153 12742.80 157.38 54901.20 88888.00 2013-06-02 01:21:05.000 153 12742.83 157.38 54901.20 88888.00 2013-06-02 01:21:05.125 153 12742.77 157.40 54901.22 88888.00 2013-06-02 01:21:05.250 153 12742.67 157.40 54901.22 88888.00 2013-06-02 01:21:05.375 153 12742.65 157.45 54901.22 88888.00 2013-06-02 01:21:05.500 153 12742.62 157.45 54901.22 88888.00 2013-06-02 01:21:05.625 153 12742.60 157.45 54901.22 88888.00 2013-06-02 01:21:05.750 153 12742.58 157.45 54901.20 88888.00 2013-06-02 01:21:05.875 153 12742.62 157.50 54901.22 88888.00 2013-06-02 01:21:06.000 153 12742.65 157.53 54901.22 88888.00 2013-06-02 01:21:06.125 153 12742.65 157.57 54901.25 88888.00 2013-06-02 01:21:06.250 153 12742.67 157.57 54901.25 88888.00 2013-06-02 01:21:06.375 153 12742.70 157.57 54901.25 88888.00 2013-06-02 01:21:06.500 153 12742.70 157.62 54901.28 88888.00 2013-06-02 01:21:06.625 153 12742.75 157.62 54901.28 88888.00 2013-06-02 01:21:06.750 153 12742.73 157.65 54901.28 88888.00 2013-06-02 01:21:06.875 153 12742.70 157.68 54901.28 88888.00 2013-06-02 01:21:07.000 153 12742.67 157.68 54901.28 88888.00 2013-06-02 01:21:07.125 153 12742.62 157.65 54901.30 88888.00 2013-06-02 01:21:07.250 153 12742.62 157.68 54901.32 88888.00 2013-06-02 01:21:07.375 153 12742.60 157.68 54901.30 88888.00 2013-06-02 01:21:07.500 153 12742.50 157.68 54901.30 88888.00 2013-06-02 01:21:07.625 153 12742.50 157.75 54901.32 88888.00 2013-06-02 01:21:07.750 153 12742.48 157.78 54901.32 88888.00 2013-06-02 01:21:07.875 153 12742.40 157.78 54901.35 88888.00 2013-06-02 01:21:08.000 153 12742.40 157.80 54901.32 88888.00 2013-06-02 01:21:08.125 153 12742.45 157.82 54901.32 88888.00 2013-06-02 01:21:08.250 153 12742.40 157.82 54901.35 88888.00 2013-06-02 01:21:08.375 153 12742.45 157.82 54901.35 88888.00 2013-06-02 01:21:08.500 153 12742.40 157.82 54901.32 88888.00 2013-06-02 01:21:08.625 153 12742.35 157.88 54901.32 88888.00 2013-06-02 01:21:08.750 153 12742.38 157.93 54901.35 88888.00 2013-06-02 01:21:08.875 153 12742.40 157.93 54901.38 88888.00 2013-06-02 01:21:09.000 153 12742.38 157.88 54901.32 88888.00 2013-06-02 01:21:09.125 153 12742.33 157.85 54901.32 88888.00 2013-06-02 01:21:09.250 153 12742.40 157.90 54901.40 88888.00 2013-06-02 01:21:09.375 153 12742.42 157.95 54901.40 88888.00 2013-06-02 01:21:09.500 153 12742.35 157.93 54901.38 88888.00 2013-06-02 01:21:09.625 153 12742.23 157.90 54901.38 88888.00 2013-06-02 01:21:09.750 153 12742.20 157.93 54901.38 88888.00 2013-06-02 01:21:09.875 153 12742.27 157.95 54901.38 88888.00 2013-06-02 01:21:10.000 153 12742.27 157.93 54901.40 88888.00 2013-06-02 01:21:10.125 153 12742.25 157.93 54901.40 88888.00 2013-06-02 01:21:10.250 153 12742.17 157.90 54901.43 88888.00 2013-06-02 01:21:10.375 153 12742.15 157.90 54901.40 88888.00 2013-06-02 01:21:10.500 153 12742.17 157.90 54901.40 88888.00 2013-06-02 01:21:10.625 153 12742.23 157.95 54901.43 88888.00 2013-06-02 01:21:10.750 153 12742.27 157.97 54901.47 88888.00 2013-06-02 01:21:10.875 153 12742.27 158.03 54901.53 88888.00 2013-06-02 01:21:11.000 153 12742.27 158.03 54901.47 88888.00 2013-06-02 01:21:11.125 153 12742.23 157.97 54901.45 88888.00 2013-06-02 01:21:11.250 153 12742.12 157.97 54901.43 88888.00 2013-06-02 01:21:11.375 153 12742.15 158.00 54901.45 88888.00 2013-06-02 01:21:11.500 153 12742.17 157.97 54901.47 88888.00 2013-06-02 01:21:11.625 153 12742.17 158.00 54901.50 88888.00 2013-06-02 01:21:11.750 153 12742.15 158.00 54901.50 88888.00 2013-06-02 01:21:11.875 153 12742.12 158.00 54901.50 88888.00 2013-06-02 01:21:12.000 153 12742.17 158.05 54901.53 88888.00 2013-06-02 01:21:12.125 153 12742.12 158.05 54901.53 88888.00 2013-06-02 01:21:12.250 153 12742.08 158.05 54901.53 88888.00 2013-06-02 01:21:12.375 153 12742.02 158.05 54901.53 88888.00 2013-06-02 01:21:12.500 153 12742.00 158.07 54901.53 88888.00 2013-06-02 01:21:12.625 153 12742.02 158.10 54901.53 88888.00 2013-06-02 01:21:12.750 153 12742.00 158.10 54901.55 88888.00 2013-06-02 01:21:12.875 153 12741.95 158.07 54901.55 88888.00 2013-06-02 01:21:13.000 153 12741.95 158.00 54901.53 88888.00 2013-06-02 01:21:13.125 153 12741.95 158.00 54901.50 88888.00 2013-06-02 01:21:13.250 153 12742.00 158.03 54901.55 88888.00 2013-06-02 01:21:13.375 153 12742.02 158.05 54901.53 88888.00 2013-06-02 01:21:13.500 153 12742.00 158.05 54901.55 88888.00 2013-06-02 01:21:13.625 153 12742.00 158.07 54901.60 88888.00 2013-06-02 01:21:13.750 153 12742.02 158.10 54901.60 88888.00 2013-06-02 01:21:13.875 153 12741.95 158.10 54901.60 88888.00 2013-06-02 01:21:14.000 153 12741.90 158.10 54901.60 88888.00 2013-06-02 01:21:14.125 153 12741.92 158.15 54901.60 88888.00 2013-06-02 01:21:14.250 153 12741.98 158.15 54901.60 88888.00 2013-06-02 01:21:14.375 153 12742.00 158.18 54901.62 88888.00 2013-06-02 01:21:14.500 153 12741.92 158.18 54901.62 88888.00 2013-06-02 01:21:14.625 153 12741.88 158.20 54901.62 88888.00 2013-06-02 01:21:14.750 153 12741.85 158.15 54901.60 88888.00 2013-06-02 01:21:14.875 153 12741.85 158.10 54901.60 88888.00 2013-06-02 01:21:15.000 153 12741.85 158.10 54901.62 88888.00 2013-06-02 01:21:15.125 153 12741.90 158.15 54901.65 88888.00 2013-06-02 01:21:15.250 153 12741.83 158.12 54901.65 88888.00 2013-06-02 01:21:15.375 153 12741.75 158.12 54901.65 88888.00 2013-06-02 01:21:15.500 153 12741.80 158.25 54901.70 88888.00 2013-06-02 01:21:15.625 153 12741.80 158.25 54901.68 88888.00 2013-06-02 01:21:15.750 153 12741.77 158.22 54901.70 88888.00 2013-06-02 01:21:15.875 153 12741.77 158.25 54901.68 88888.00 2013-06-02 01:21:16.000 153 12741.83 158.25 54901.70 88888.00 2013-06-02 01:21:16.125 153 12741.73 158.25 54901.70 88888.00 2013-06-02 01:21:16.250 153 12741.67 158.30 54901.75 88888.00 2013-06-02 01:21:16.375 153 12741.73 158.32 54901.78 88888.00 2013-06-02 01:21:16.500 153 12741.75 158.30 54901.75 88888.00 2013-06-02 01:21:16.625 153 12741.75 158.25 54901.72 88888.00 2013-06-02 01:21:16.750 153 12741.67 158.28 54901.70 88888.00 2013-06-02 01:21:16.875 153 12741.70 158.30 54901.72 88888.00 2013-06-02 01:21:17.000 153 12741.70 158.30 54901.72 88888.00 2013-06-02 01:21:17.125 153 12741.65 158.30 54901.70 88888.00 2013-06-02 01:21:17.250 153 12741.62 158.32 54901.72 88888.00 2013-06-02 01:21:17.375 153 12741.67 158.38 54901.75 88888.00 2013-06-02 01:21:17.500 153 12741.65 158.35 54901.75 88888.00 2013-06-02 01:21:17.625 153 12741.62 158.35 54901.72 88888.00 2013-06-02 01:21:17.750 153 12741.62 158.38 54901.75 88888.00 2013-06-02 01:21:17.875 153 12741.55 158.38 54901.78 88888.00 2013-06-02 01:21:18.000 153 12741.55 158.38 54901.80 88888.00 2013-06-02 01:21:18.125 153 12741.58 158.40 54901.82 88888.00 2013-06-02 01:21:18.250 153 12741.52 158.43 54901.85 88888.00 2013-06-02 01:21:18.375 153 12741.45 158.43 54901.88 88888.00 2013-06-02 01:21:18.500 153 12741.48 158.45 54901.90 88888.00 2013-06-02 01:21:18.625 153 12741.45 158.45 54901.85 88888.00 2013-06-02 01:21:18.750 153 12741.42 158.43 54901.80 88888.00 2013-06-02 01:21:18.875 153 12741.42 158.40 54901.80 88888.00 2013-06-02 01:21:19.000 153 12741.45 158.43 54901.88 88888.00 2013-06-02 01:21:19.125 153 12741.42 158.43 54901.88 88888.00 2013-06-02 01:21:19.250 153 12741.33 158.43 54901.90 88888.00 2013-06-02 01:21:19.375 153 12741.35 158.45 54901.90 88888.00 2013-06-02 01:21:19.500 153 12741.35 158.45 54901.88 88888.00 2013-06-02 01:21:19.625 153 12741.38 158.47 54901.90 88888.00 2013-06-02 01:21:19.750 153 12741.45 158.50 54901.95 88888.00 2013-06-02 01:21:19.875 153 12741.42 158.47 54901.88 88888.00 2013-06-02 01:21:20.000 153 12741.38 158.47 54901.90 88888.00 2013-06-02 01:21:20.125 153 12741.40 158.50 54901.93 88888.00 2013-06-02 01:21:20.250 153 12741.33 158.47 54901.95 88888.00 2013-06-02 01:21:20.375 153 12741.30 158.47 54901.93 88888.00 2013-06-02 01:21:20.500 153 12741.23 158.45 54901.95 88888.00 2013-06-02 01:21:20.625 153 12741.27 158.47 54901.97 88888.00 2013-06-02 01:21:20.750 153 12741.35 158.53 54901.97 88888.00 2013-06-02 01:21:20.875 153 12741.30 158.47 54901.97 88888.00 2013-06-02 01:21:21.000 153 12741.25 158.47 54901.95 88888.00 2013-06-02 01:21:21.125 153 12741.25 158.53 54902.00 88888.00 2013-06-02 01:21:21.250 153 12741.25 158.53 54902.00 88888.00 2013-06-02 01:21:21.375 153 12741.23 158.50 54901.97 88888.00 2013-06-02 01:21:21.500 153 12741.10 158.53 54902.00 88888.00 2013-06-02 01:21:21.625 153 12741.10 158.55 54902.03 88888.00 2013-06-02 01:21:21.750 153 12741.10 158.53 54902.03 88888.00 2013-06-02 01:21:21.875 153 12741.08 158.53 54902.03 88888.00 2013-06-02 01:21:22.000 153 12741.05 158.57 54902.07 88888.00 2013-06-02 01:21:22.125 153 12741.00 158.57 54902.10 88888.00 2013-06-02 01:21:22.250 153 12741.00 158.53 54902.10 88888.00 2013-06-02 01:21:22.375 153 12741.02 158.53 54902.10 88888.00 2013-06-02 01:21:22.500 153 12741.02 158.57 54902.10 88888.00 2013-06-02 01:21:22.625 153 12741.00 158.57 54902.10 88888.00 2013-06-02 01:21:22.750 153 12740.98 158.55 54902.12 88888.00 2013-06-02 01:21:22.875 153 12740.92 158.57 54902.18 88888.00 2013-06-02 01:21:23.000 153 12740.92 158.57 54902.18 88888.00 2013-06-02 01:21:23.125 153 12740.95 158.55 54902.18 88888.00 2013-06-02 01:21:23.250 153 12740.95 158.50 54902.18 88888.00 2013-06-02 01:21:23.375 153 12740.98 158.50 54902.15 88888.00 2013-06-02 01:21:23.500 153 12740.90 158.55 54902.18 88888.00 2013-06-02 01:21:23.625 153 12740.80 158.57 54902.20 88888.00 2013-06-02 01:21:23.750 153 12740.77 158.57 54902.20 88888.00 2013-06-02 01:21:23.875 153 12740.75 158.53 54902.22 88888.00 2013-06-02 01:21:24.000 153 12740.73 158.55 54902.22 88888.00 2013-06-02 01:21:24.125 153 12740.75 158.55 54902.25 88888.00 2013-06-02 01:21:24.250 153 12740.73 158.55 54902.28 88888.00 2013-06-02 01:21:24.375 153 12740.70 158.57 54902.32 88888.00 2013-06-02 01:21:24.500 153 12740.62 158.55 54902.30 88888.00 2013-06-02 01:21:24.625 153 12740.60 158.55 54902.30 88888.00 2013-06-02 01:21:24.750 153 12740.67 158.62 54902.32 88888.00 2013-06-02 01:21:24.875 153 12740.67 158.62 54902.32 88888.00 2013-06-02 01:21:25.000 153 12740.65 158.55 54902.32 88888.00 2013-06-02 01:21:25.125 153 12740.60 158.50 54902.32 88888.00 2013-06-02 01:21:25.250 153 12740.50 158.50 54902.30 88888.00 2013-06-02 01:21:25.375 153 12740.50 158.53 54902.30 88888.00 2013-06-02 01:21:25.500 153 12740.52 158.53 54902.35 88888.00 2013-06-02 01:21:25.625 153 12740.55 158.57 54902.35 88888.00 2013-06-02 01:21:25.750 153 12740.58 158.62 54902.43 88888.00 2013-06-02 01:21:25.875 153 12740.50 158.62 54902.43 88888.00 2013-06-02 01:21:26.000 153 12740.42 158.60 54902.43 88888.00 2013-06-02 01:21:26.125 153 12740.45 158.60 54902.43 88888.00 2013-06-02 01:21:26.250 153 12740.48 158.55 54902.45 88888.00 2013-06-02 01:21:26.375 153 12740.50 158.55 54902.43 88888.00 2013-06-02 01:21:26.500 153 12740.45 158.55 54902.43 88888.00 2013-06-02 01:21:26.625 153 12740.42 158.57 54902.45 88888.00 2013-06-02 01:21:26.750 153 12740.40 158.57 54902.47 88888.00 2013-06-02 01:21:26.875 153 12740.42 158.57 54902.50 88888.00 2013-06-02 01:21:27.000 153 12740.42 158.57 54902.50 88888.00 2013-06-02 01:21:27.125 153 12740.45 158.55 54902.53 88888.00 2013-06-02 01:21:27.250 153 12740.42 158.53 54902.53 88888.00 2013-06-02 01:21:27.375 153 12740.48 158.57 54902.53 88888.00 2013-06-02 01:21:27.500 153 12740.38 158.57 54902.53 88888.00 2013-06-02 01:21:27.625 153 12740.33 158.57 54902.57 88888.00 2013-06-02 01:21:27.750 153 12740.27 158.50 54902.53 88888.00 2013-06-02 01:21:27.875 153 12740.27 158.47 54902.55 88888.00 2013-06-02 01:21:28.000 153 12740.30 158.53 54902.57 88888.00 2013-06-02 01:21:28.125 153 12740.25 158.50 54902.60 88888.00 2013-06-02 01:21:28.250 153 12740.23 158.45 54902.60 88888.00 2013-06-02 01:21:28.375 153 12740.27 158.45 54902.57 88888.00 2013-06-02 01:21:28.500 153 12740.25 158.47 54902.57 88888.00 2013-06-02 01:21:28.625 153 12740.15 158.50 54902.60 88888.00 2013-06-02 01:21:28.750 153 12740.20 158.50 54902.62 88888.00 2013-06-02 01:21:28.875 153 12740.23 158.50 54902.62 88888.00 2013-06-02 01:21:29.000 153 12740.25 158.47 54902.60 88888.00 2013-06-02 01:21:29.125 153 12740.23 158.45 54902.62 88888.00 2013-06-02 01:21:29.250 153 12740.12 158.40 54902.62 88888.00 2013-06-02 01:21:29.375 153 12740.15 158.43 54902.65 88888.00 2013-06-02 01:21:29.500 153 12740.12 158.45 54902.68 88888.00 2013-06-02 01:21:29.625 153 12740.12 158.47 54902.72 88888.00 2013-06-02 01:21:29.750 153 12740.15 158.45 54902.72 88888.00 2013-06-02 01:21:29.875 153 12740.10 158.45 54902.72 88888.00 2013-06-02 01:21:30.000 153 12740.05 158.45 54902.72 88888.00 2013-06-02 01:21:30.125 153 12740.10 158.45 54902.72 88888.00 2013-06-02 01:21:30.250 153 12740.08 158.40 54902.70 88888.00 2013-06-02 01:21:30.375 153 12740.08 158.40 54902.72 88888.00 2013-06-02 01:21:30.500 153 12740.05 158.38 54902.75 88888.00 2013-06-02 01:21:30.625 153 12740.02 158.38 54902.78 88888.00 2013-06-02 01:21:30.750 153 12740.02 158.40 54902.80 88888.00 2013-06-02 01:21:30.875 153 12740.02 158.38 54902.82 88888.00 2013-06-02 01:21:31.000 153 12740.02 158.40 54902.80 88888.00 2013-06-02 01:21:31.125 153 12740.02 158.43 54902.88 88888.00 2013-06-02 01:21:31.250 153 12739.98 158.38 54902.88 88888.00 2013-06-02 01:21:31.375 153 12739.92 158.32 54902.85 88888.00 2013-06-02 01:21:31.500 153 12739.98 158.35 54902.88 88888.00 2013-06-02 01:21:31.625 153 12740.00 158.38 54902.88 88888.00 2013-06-02 01:21:31.750 153 12740.00 158.38 54902.93 88888.00 2013-06-02 01:21:31.875 153 12740.00 158.35 54902.95 88888.00 2013-06-02 01:21:32.000 153 12739.92 158.25 54902.90 88888.00 2013-06-02 01:21:32.125 153 12739.90 158.25 54902.93 88888.00 2013-06-02 01:21:32.250 153 12739.90 158.30 54902.97 88888.00 2013-06-02 01:21:32.375 153 12739.92 158.32 54903.00 88888.00 2013-06-02 01:21:32.500 153 12739.92 158.28 54903.00 88888.00 2013-06-02 01:21:32.625 153 12739.85 158.25 54903.00 88888.00 2013-06-02 01:21:32.750 153 12739.80 158.22 54903.00 88888.00 2013-06-02 01:21:32.875 153 12739.80 158.18 54903.00 88888.00 2013-06-02 01:21:33.000 153 12739.88 158.22 54903.03 88888.00 2013-06-02 01:21:33.125 153 12739.88 158.28 54903.07 88888.00 2013-06-02 01:21:33.250 153 12739.73 158.22 54903.07 88888.00 2013-06-02 01:21:33.375 153 12739.65 158.20 54903.03 88888.00 2013-06-02 01:21:33.500 153 12739.70 158.15 54903.03 88888.00 2013-06-02 01:21:33.625 153 12739.80 158.18 54903.07 88888.00 2013-06-02 01:21:33.750 153 12739.83 158.22 54903.15 88888.00 2013-06-02 01:21:33.875 153 12739.77 158.28 54903.18 88888.00 2013-06-02 01:21:34.000 153 12739.70 158.25 54903.15 88888.00 2013-06-02 01:21:34.125 153 12739.60 158.22 54903.15 88888.00 2013-06-02 01:21:34.250 153 12739.50 158.18 54903.15 88888.00 2013-06-02 01:21:34.375 153 12739.50 158.15 54903.15 88888.00 2013-06-02 01:21:34.500 153 12739.50 158.12 54903.12 88888.00 2013-06-02 01:21:34.625 153 12739.52 158.15 54903.12 88888.00 2013-06-02 01:21:34.750 153 12739.58 158.18 54903.15 88888.00 2013-06-02 01:21:34.875 153 12739.55 158.15 54903.18 88888.00 2013-06-02 01:21:35.000 153 12739.62 158.15 54903.20 88888.00 2013-06-02 01:21:35.125 153 12739.55 158.12 54903.20 88888.00 2013-06-02 01:21:35.250 153 12739.50 158.12 54903.25 88888.00 2013-06-02 01:21:35.375 153 12739.55 158.12 54903.25 88888.00 2013-06-02 01:21:35.500 153 12739.52 158.12 54903.25 88888.00 2013-06-02 01:21:35.625 153 12739.45 158.12 54903.28 88888.00 2013-06-02 01:21:35.750 153 12739.40 158.12 54903.28 88888.00 2013-06-02 01:21:35.875 153 12739.42 158.12 54903.28 88888.00 2013-06-02 01:21:36.000 153 12739.50 158.12 54903.30 88888.00 2013-06-02 01:21:36.125 153 12739.45 158.12 54903.30 88888.00 2013-06-02 01:21:36.250 153 12739.42 158.07 54903.32 88888.00 2013-06-02 01:21:36.375 153 12739.40 158.10 54903.38 88888.00 2013-06-02 01:21:36.500 153 12739.33 158.05 54903.32 88888.00 2013-06-02 01:21:36.625 153 12739.30 158.03 54903.30 88888.00 2013-06-02 01:21:36.750 153 12739.30 158.12 54903.40 88888.00 2013-06-02 01:21:36.875 153 12739.30 158.15 54903.45 88888.00 2013-06-02 01:21:37.000 153 12739.30 158.10 54903.43 88888.00 2013-06-02 01:21:37.125 153 12739.27 158.03 54903.38 88888.00 2013-06-02 01:21:37.250 153 12739.27 157.95 54903.40 88888.00 2013-06-02 01:21:37.375 153 12739.25 157.95 54903.40 88888.00 2013-06-02 01:21:37.500 153 12739.27 158.03 54903.45 88888.00 2013-06-02 01:21:37.625 153 12739.25 158.00 54903.47 88888.00 2013-06-02 01:21:37.750 153 12739.20 157.95 54903.47 88888.00 2013-06-02 01:21:37.875 153 12739.17 157.93 54903.47 88888.00 2013-06-02 01:21:38.000 153 12739.15 157.93 54903.50 88888.00 2013-06-02 01:21:38.125 153 12739.12 157.95 54903.55 88888.00 2013-06-02 01:21:38.250 153 12739.12 157.95 54903.55 88888.00 2013-06-02 01:21:38.375 153 12739.15 157.90 54903.53 88888.00 2013-06-02 01:21:38.500 153 12739.17 157.88 54903.53 88888.00 2013-06-02 01:21:38.625 153 12739.20 157.88 54903.60 88888.00 2013-06-02 01:21:38.750 153 12739.15 157.85 54903.60 88888.00 2013-06-02 01:21:38.875 153 12739.10 157.80 54903.62 88888.00 2013-06-02 01:21:39.000 153 12739.10 157.85 54903.62 88888.00 2013-06-02 01:21:39.125 153 12739.12 157.88 54903.68 88888.00 2013-06-02 01:21:39.250 153 12739.12 157.82 54903.70 88888.00 2013-06-02 01:21:39.375 153 12739.12 157.80 54903.68 88888.00 2013-06-02 01:21:39.500 153 12739.08 157.78 54903.68 88888.00 2013-06-02 01:21:39.625 153 12739.02 157.75 54903.65 88888.00 2013-06-02 01:21:39.750 153 12738.98 157.72 54903.65 88888.00 2013-06-02 01:21:39.875 153 12738.95 157.72 54903.68 88888.00 2013-06-02 01:21:40.000 153 12738.98 157.75 54903.72 88888.00 2013-06-02 01:21:40.125 153 12738.90 157.72 54903.70 88888.00 2013-06-02 01:21:40.250 153 12738.88 157.70 54903.75 88888.00 2013-06-02 01:21:40.375 153 12738.90 157.72 54903.78 88888.00 2013-06-02 01:21:40.500 153 12738.88 157.70 54903.72 88888.00 2013-06-02 01:21:40.625 153 12738.77 157.68 54903.72 88888.00 2013-06-02 01:21:40.750 153 12738.77 157.68 54903.78 88888.00 2013-06-02 01:21:40.875 153 12738.83 157.68 54903.80 88888.00 2013-06-02 01:21:41.000 153 12738.85 157.62 54903.82 88888.00 2013-06-02 01:21:41.125 153 12738.83 157.62 54903.82 88888.00 2013-06-02 01:21:41.250 153 12738.75 157.57 54903.85 88888.00 2013-06-02 01:21:41.375 153 12738.75 157.60 54903.85 88888.00 2013-06-02 01:21:41.500 153 12738.70 157.62 54903.88 88888.00 2013-06-02 01:21:41.625 153 12738.65 157.60 54903.90 88888.00 2013-06-02 01:21:41.750 153 12738.62 157.60 54903.90 88888.00 2013-06-02 01:21:41.875 153 12738.60 157.62 54903.93 88888.00 2013-06-02 01:21:42.000 153 12738.60 157.60 54903.90 88888.00 2013-06-02 01:21:42.125 153 12738.55 157.57 54903.93 88888.00 2013-06-02 01:21:42.250 153 12738.50 157.55 54903.95 88888.00 2013-06-02 01:21:42.375 153 12738.55 157.55 54903.93 88888.00 2013-06-02 01:21:42.500 153 12738.58 157.57 54903.97 88888.00 2013-06-02 01:21:42.625 153 12738.60 157.53 54903.97 88888.00 2013-06-02 01:21:42.750 153 12738.52 157.53 54904.00 88888.00 2013-06-02 01:21:42.875 153 12738.45 157.50 54903.97 88888.00 2013-06-02 01:21:43.000 153 12738.45 157.50 54904.00 88888.00 2013-06-02 01:21:43.125 153 12738.42 157.53 54904.05 88888.00 2013-06-02 01:21:43.250 153 12738.38 157.50 54904.07 88888.00 2013-06-02 01:21:43.375 153 12738.40 157.50 54904.07 88888.00 2013-06-02 01:21:43.500 153 12738.38 157.45 54904.07 88888.00 2013-06-02 01:21:43.625 153 12738.33 157.45 54904.07 88888.00 2013-06-02 01:21:43.750 153 12738.35 157.47 54904.10 88888.00 2013-06-02 01:21:43.875 153 12738.30 157.45 54904.12 88888.00 2013-06-02 01:21:44.000 153 12738.30 157.38 54904.12 88888.00 2013-06-02 01:21:44.125 153 12738.30 157.35 54904.15 88888.00 2013-06-02 01:21:44.250 153 12738.27 157.32 54904.15 88888.00 2013-06-02 01:21:44.375 153 12738.20 157.32 54904.15 88888.00 2013-06-02 01:21:44.500 153 12738.15 157.32 54904.15 88888.00 2013-06-02 01:21:44.625 153 12738.17 157.32 54904.20 88888.00 2013-06-02 01:21:44.750 153 12738.23 157.35 54904.22 88888.00 2013-06-02 01:21:44.875 153 12738.17 157.30 54904.22 88888.00 2013-06-02 01:21:45.000 153 12738.20 157.30 54904.25 88888.00 2013-06-02 01:21:45.125 153 12738.23 157.30 54904.28 88888.00 2013-06-02 01:21:45.250 153 12738.17 157.25 54904.28 88888.00 2013-06-02 01:21:45.375 153 12738.17 157.22 54904.30 88888.00 2013-06-02 01:21:45.500 153 12738.20 157.25 54904.32 88888.00 2013-06-02 01:21:45.625 153 12738.20 157.20 54904.35 88888.00 2013-06-02 01:21:45.750 153 12738.08 157.12 54904.35 88888.00 2013-06-02 01:21:45.875 153 12737.98 157.07 54904.32 88888.00 2013-06-02 01:21:46.000 153 12737.95 157.12 54904.38 88888.00 2013-06-02 01:21:46.125 153 12737.92 157.10 54904.40 88888.00 2013-06-02 01:21:46.250 153 12737.90 157.03 54904.40 88888.00 2013-06-02 01:21:46.375 153 12737.90 157.05 54904.43 88888.00 2013-06-02 01:21:46.500 153 12737.92 157.05 54904.43 88888.00 2013-06-02 01:21:46.625 153 12737.92 157.05 54904.45 88888.00 2013-06-02 01:21:46.750 153 12737.88 157.03 54904.47 88888.00 2013-06-02 01:21:46.875 153 12737.83 157.00 54904.50 88888.00 2013-06-02 01:21:47.000 153 12737.73 157.03 54904.53 88888.00 2013-06-02 01:21:47.125 153 12737.65 157.00 54904.55 88888.00 2013-06-02 01:21:47.250 153 12737.62 156.90 54904.55 88888.00 2013-06-02 01:21:47.375 153 12737.65 156.90 54904.57 88888.00 2013-06-02 01:21:47.500 153 12737.62 156.88 54904.57 88888.00 2013-06-02 01:21:47.625 153 12737.58 156.88 54904.60 88888.00 2013-06-02 01:21:47.750 153 12737.58 156.88 54904.62 88888.00 2013-06-02 01:21:47.875 153 12737.60 156.88 54904.57 88888.00 2013-06-02 01:21:48.000 153 12737.55 156.88 54904.60 88888.00 2013-06-02 01:21:48.125 153 12737.48 156.85 54904.62 88888.00 2013-06-02 01:21:48.250 153 12737.45 156.82 54904.68 88888.00 2013-06-02 01:21:48.375 153 12737.42 156.78 54904.65 88888.00 2013-06-02 01:21:48.500 153 12737.33 156.78 54904.62 88888.00 2013-06-02 01:21:48.625 153 12737.33 156.78 54904.65 88888.00 2013-06-02 01:21:48.750 153 12737.30 156.78 54904.70 88888.00 2013-06-02 01:21:48.875 153 12737.17 156.72 54904.70 88888.00 2013-06-02 01:21:49.000 153 12737.20 156.70 54904.70 88888.00 2013-06-02 01:21:49.125 153 12737.27 156.72 54904.72 88888.00 2013-06-02 01:21:49.250 153 12737.17 156.70 54904.75 88888.00 2013-06-02 01:21:49.375 153 12737.10 156.72 54904.75 88888.00 2013-06-02 01:21:49.500 153 12737.08 156.75 54904.78 88888.00 2013-06-02 01:21:49.625 153 12737.08 156.78 54904.80 88888.00 2013-06-02 01:21:49.750 153 12737.12 156.80 54904.82 88888.00 2013-06-02 01:21:49.875 153 12737.05 156.75 54904.82 88888.00 2013-06-02 01:21:50.000 153 12736.90 156.68 54904.82 88888.00 2013-06-02 01:21:50.125 153 12736.85 156.68 54904.82 88888.00 2013-06-02 01:21:50.250 153 12736.83 156.75 54904.90 88888.00 2013-06-02 01:21:50.375 153 12736.90 156.80 54904.95 88888.00 2013-06-02 01:21:50.500 153 12736.83 156.75 54904.90 88888.00 2013-06-02 01:21:50.625 153 12736.77 156.68 54904.88 88888.00 2013-06-02 01:21:50.750 153 12736.77 156.70 54904.90 88888.00 2013-06-02 01:21:50.875 153 12736.77 156.72 54904.93 88888.00 2013-06-02 01:21:51.000 153 12736.77 156.68 54904.93 88888.00 2013-06-02 01:21:51.125 153 12736.75 156.60 54904.90 88888.00 2013-06-02 01:21:51.250 153 12736.65 156.55 54904.93 88888.00 2013-06-02 01:21:51.375 153 12736.62 156.62 54905.00 88888.00 2013-06-02 01:21:51.500 153 12736.58 156.65 54905.03 88888.00 2013-06-02 01:21:51.625 153 12736.48 156.60 54905.00 88888.00 2013-06-02 01:21:51.750 153 12736.40 156.55 54905.05 88888.00 2013-06-02 01:21:51.875 153 12736.38 156.62 54905.07 88888.00 2013-06-02 01:21:52.000 153 12736.40 156.60 54905.10 88888.00 2013-06-02 01:21:52.125 153 12736.40 156.60 54905.12 88888.00 2013-06-02 01:21:52.250 153 12736.42 156.57 54905.15 88888.00 2013-06-02 01:21:52.375 153 12736.42 156.55 54905.12 88888.00 2013-06-02 01:21:52.500 153 12736.48 156.57 54905.18 88888.00 2013-06-02 01:21:52.625 153 12736.42 156.57 54905.20 88888.00 2013-06-02 01:21:52.750 153 12736.27 156.55 54905.20 88888.00 2013-06-02 01:21:52.875 153 12736.17 156.50 54905.18 88888.00 2013-06-02 01:21:53.000 153 12736.20 156.47 54905.20 88888.00 2013-06-02 01:21:53.125 153 12736.20 156.53 54905.28 88888.00 2013-06-02 01:21:53.250 153 12736.15 156.53 54905.28 88888.00 2013-06-02 01:21:53.375 153 12736.15 156.45 54905.25 88888.00 2013-06-02 01:21:53.500 153 12736.05 156.40 54905.28 88888.00 2013-06-02 01:21:53.625 153 12735.98 156.35 54905.28 88888.00 2013-06-02 01:21:53.750 153 12736.00 156.43 54905.35 88888.00 2013-06-02 01:21:53.875 153 12736.05 156.43 54905.35 88888.00 2013-06-02 01:21:54.000 153 12736.05 156.40 54905.32 88888.00 2013-06-02 01:21:54.125 153 12736.05 156.40 54905.38 88888.00 2013-06-02 01:21:54.250 153 12735.95 156.38 54905.38 88888.00 2013-06-02 01:21:54.375 153 12735.92 156.38 54905.38 88888.00 2013-06-02 01:21:54.500 153 12735.88 156.38 54905.43 88888.00 2013-06-02 01:21:54.625 153 12735.80 156.38 54905.45 88888.00 2013-06-02 01:21:54.750 153 12735.77 156.35 54905.45 88888.00 2013-06-02 01:21:54.875 153 12735.75 156.30 54905.45 88888.00 2013-06-02 01:21:55.000 153 12735.70 156.28 54905.40 88888.00 2013-06-02 01:21:55.125 153 12735.70 156.28 54905.47 88888.00 2013-06-02 01:21:55.250 153 12735.70 156.30 54905.50 88888.00 2013-06-02 01:21:55.375 153 12735.73 156.30 54905.53 88888.00 2013-06-02 01:21:55.500 153 12735.65 156.30 54905.53 88888.00 2013-06-02 01:21:55.625 153 12735.67 156.28 54905.55 88888.00 2013-06-02 01:21:55.750 153 12735.70 156.25 54905.57 88888.00 2013-06-02 01:21:55.875 153 12735.65 156.28 54905.57 88888.00 2013-06-02 01:21:56.000 153 12735.50 156.22 54905.57 88888.00 2013-06-02 01:21:56.125 153 12735.45 156.22 54905.57 88888.00 2013-06-02 01:21:56.250 153 12735.35 156.18 54905.60 88888.00 2013-06-02 01:21:56.375 153 12735.33 156.20 54905.60 88888.00 2013-06-02 01:21:56.500 153 12735.38 156.30 54905.65 88888.00 2013-06-02 01:21:56.625 153 12735.35 156.30 54905.68 88888.00 2013-06-02 01:21:56.750 153 12735.25 156.28 54905.70 88888.00 2013-06-02 01:21:56.875 153 12735.17 156.25 54905.70 88888.00 2013-06-02 01:21:57.000 153 12735.17 156.20 54905.68 88888.00 2013-06-02 01:21:57.125 153 12735.17 156.20 54905.70 88888.00 2013-06-02 01:21:57.250 153 12735.12 156.18 54905.75 88888.00 2013-06-02 01:21:57.375 153 12735.12 156.18 54905.72 88888.00 2013-06-02 01:21:57.500 153 12735.12 156.18 54905.75 88888.00 2013-06-02 01:21:57.625 153 12735.10 156.15 54905.75 88888.00 2013-06-02 01:21:57.750 153 12735.05 156.12 54905.75 88888.00 2013-06-02 01:21:57.875 153 12734.98 156.10 54905.78 88888.00 2013-06-02 01:21:58.000 153 12734.98 156.10 54905.78 88888.00 2013-06-02 01:21:58.125 153 12735.00 156.12 54905.82 88888.00 2013-06-02 01:21:58.250 153 12735.00 156.12 54905.82 88888.00 2013-06-02 01:21:58.375 153 12735.02 156.15 54905.82 88888.00 2013-06-02 01:21:58.500 153 12734.92 156.12 54905.85 88888.00 2013-06-02 01:21:58.625 153 12734.95 156.10 54905.88 88888.00 2013-06-02 01:21:58.750 153 12734.90 156.12 54905.90 88888.00 2013-06-02 01:21:58.875 153 12734.85 156.12 54905.90 88888.00 2013-06-02 01:21:59.000 153 12734.85 156.15 54905.93 88888.00 2013-06-02 01:21:59.125 153 12734.85 156.10 54905.93 88888.00 2013-06-02 01:21:59.250 153 12734.75 156.05 54905.95 88888.00 2013-06-02 01:21:59.375 153 12734.73 156.07 54905.95 88888.00 2013-06-02 01:21:59.500 153 12734.73 156.10 54905.97 88888.00 2013-06-02 01:21:59.625 153 12734.70 156.07 54905.97 88888.00 2013-06-02 01:21:59.750 153 12734.58 156.03 54905.95 88888.00 2013-06-02 01:21:59.875 153 12734.55 156.03 54906.00 88888.00 2013-06-02 01:22:00.000 153 12734.65 156.07 54906.00 88888.00 2013-06-02 01:22:00.125 153 12734.65 156.07 54906.00 88888.00 2013-06-02 01:22:00.250 153 12734.58 156.07 54906.03 88888.00 2013-06-02 01:22:00.375 153 12734.52 156.05 54906.03 88888.00 2013-06-02 01:22:00.500 153 12734.52 156.10 54906.07 88888.00 2013-06-02 01:22:00.625 153 12734.60 156.15 54906.15 88888.00 2013-06-02 01:22:00.750 153 12734.58 156.10 54906.10 88888.00 2013-06-02 01:22:00.875 153 12734.50 156.05 54906.10 88888.00 2013-06-02 01:22:01.000 153 12734.52 156.05 54906.12 88888.00 2013-06-02 01:22:01.125 153 12734.55 156.07 54906.18 88888.00 2013-06-02 01:22:01.250 153 12734.50 156.03 54906.15 88888.00 2013-06-02 01:22:01.375 153 12734.45 156.03 54906.15 88888.00 2013-06-02 01:22:01.500 153 12734.40 156.05 54906.18 88888.00 2013-06-02 01:22:01.625 153 12734.38 156.03 54906.20 88888.00 2013-06-02 01:22:01.750 153 12734.35 156.03 54906.22 88888.00 2013-06-02 01:22:01.875 153 12734.35 156.03 54906.22 88888.00 2013-06-02 01:22:02.000 153 12734.27 156.05 54906.20 88888.00 2013-06-02 01:22:02.125 153 12734.27 156.10 54906.25 88888.00 2013-06-02 01:22:02.250 153 12734.17 156.03 54906.28 88888.00 2013-06-02 01:22:02.375 153 12734.20 156.05 54906.28 88888.00 2013-06-02 01:22:02.500 153 12734.30 156.07 54906.30 88888.00 2013-06-02 01:22:02.625 153 12734.33 156.10 54906.32 88888.00 2013-06-02 01:22:02.750 153 12734.23 156.07 54906.32 88888.00 2013-06-02 01:22:02.875 153 12734.12 156.03 54906.30 88888.00 2013-06-02 01:22:03.000 153 12734.10 156.03 54906.32 88888.00 2013-06-02 01:22:03.125 153 12734.08 156.00 54906.32 88888.00 2013-06-02 01:22:03.250 153 12734.10 156.03 54906.32 88888.00 2013-06-02 01:22:03.375 153 12734.08 156.00 54906.32 88888.00 2013-06-02 01:22:03.500 153 12734.05 155.97 54906.30 88888.00 2013-06-02 01:22:03.625 153 12734.10 156.00 54906.35 88888.00 2013-06-02 01:22:03.750 153 12734.10 156.05 54906.40 88888.00 2013-06-02 01:22:03.875 153 12734.00 156.00 54906.38 88888.00 2013-06-02 01:22:04.000 153 12733.90 155.95 54906.38 88888.00 2013-06-02 01:22:04.125 153 12733.90 156.00 54906.45 88888.00 2013-06-02 01:22:04.250 153 12733.90 156.03 54906.53 88888.00 2013-06-02 01:22:04.375 153 12733.85 155.97 54906.47 88888.00 2013-06-02 01:22:04.500 153 12733.83 155.97 54906.47 88888.00 2013-06-02 01:22:04.625 153 12733.85 156.03 54906.47 88888.00 2013-06-02 01:22:04.750 153 12733.90 156.00 54906.50 88888.00 2013-06-02 01:22:04.875 153 12733.85 155.97 54906.47 88888.00 2013-06-02 01:22:05.000 153 12733.77 155.93 54906.45 88888.00 2013-06-02 01:22:05.125 153 12733.70 155.90 54906.47 88888.00 2013-06-02 01:22:05.250 153 12733.60 155.95 54906.50 88888.00 2013-06-02 01:22:05.375 153 12733.60 155.93 54906.53 88888.00 2013-06-02 01:22:05.500 153 12733.60 155.95 54906.53 88888.00 2013-06-02 01:22:05.625 153 12733.58 155.93 54906.53 88888.00 2013-06-02 01:22:05.750 153 12733.60 155.93 54906.55 88888.00 2013-06-02 01:22:05.875 153 12733.55 155.93 54906.57 88888.00 2013-06-02 01:22:06.000 153 12733.50 155.95 54906.60 88888.00 2013-06-02 01:22:06.125 153 12733.42 155.95 54906.57 88888.00 2013-06-02 01:22:06.250 153 12733.40 155.93 54906.62 88888.00 2013-06-02 01:22:06.375 153 12733.42 155.97 54906.70 88888.00 2013-06-02 01:22:06.500 153 12733.40 155.95 54906.70 88888.00 2013-06-02 01:22:06.625 153 12733.35 155.95 54906.72 88888.00 2013-06-02 01:22:06.750 153 12733.30 155.95 54906.72 88888.00 2013-06-02 01:22:06.875 153 12733.25 155.93 54906.72 88888.00 2013-06-02 01:22:07.000 153 12733.27 155.90 54906.70 88888.00 2013-06-02 01:22:07.125 153 12733.25 155.88 54906.70 88888.00 2013-06-02 01:22:07.250 153 12733.17 155.88 54906.75 88888.00 2013-06-02 01:22:07.375 153 12733.23 155.93 54906.80 88888.00 2013-06-02 01:22:07.500 153 12733.25 155.95 54906.80 88888.00 2013-06-02 01:22:07.625 153 12733.17 155.85 54906.75 88888.00 2013-06-02 01:22:07.750 153 12733.08 155.82 54906.75 88888.00 2013-06-02 01:22:07.875 153 12733.05 155.82 54906.78 88888.00 2013-06-02 01:22:08.000 153 12733.00 155.80 54906.78 88888.00 2013-06-02 01:22:08.125 153 12732.95 155.82 54906.80 88888.00 2013-06-02 01:22:08.250 153 12732.88 155.85 54906.82 88888.00 2013-06-02 01:22:08.375 153 12732.88 155.82 54906.82 88888.00 2013-06-02 01:22:08.500 153 12732.85 155.82 54906.85 88888.00 2013-06-02 01:22:08.625 153 12732.83 155.85 54906.88 88888.00 2013-06-02 01:22:08.750 153 12732.85 155.90 54906.95 88888.00 2013-06-02 01:22:08.875 153 12732.83 155.88 54906.93 88888.00 2013-06-02 01:22:09.000 153 12732.83 155.85 54906.93 88888.00 2013-06-02 01:22:09.125 153 12732.80 155.82 54906.95 88888.00 2013-06-02 01:22:09.250 153 12732.77 155.82 54907.00 88888.00 2013-06-02 01:22:09.375 153 12732.77 155.82 54906.97 88888.00 2013-06-02 01:22:09.500 153 12732.75 155.85 54907.03 88888.00 2013-06-02 01:22:09.625 153 12732.73 155.85 54907.05 88888.00 2013-06-02 01:22:09.750 153 12732.75 155.85 54907.05 88888.00 2013-06-02 01:22:09.875 153 12732.75 155.82 54907.03 88888.00 2013-06-02 01:22:10.000 153 12732.70 155.82 54907.00 88888.00 2013-06-02 01:22:10.125 153 12732.65 155.85 54907.05 88888.00 2013-06-02 01:22:10.250 153 12732.58 155.82 54907.05 88888.00 2013-06-02 01:22:10.375 153 12732.52 155.82 54907.07 88888.00 2013-06-02 01:22:10.500 153 12732.50 155.80 54907.10 88888.00 2013-06-02 01:22:10.625 153 12732.52 155.82 54907.15 88888.00 2013-06-02 01:22:10.750 153 12732.55 155.85 54907.18 88888.00 2013-06-02 01:22:10.875 153 12732.52 155.85 54907.18 88888.00 2013-06-02 01:22:11.000 153 12732.42 155.78 54907.15 88888.00 2013-06-02 01:22:11.125 153 12732.33 155.78 54907.18 88888.00 2013-06-02 01:22:11.250 153 12732.33 155.78 54907.22 88888.00 2013-06-02 01:22:11.375 153 12732.40 155.82 54907.22 88888.00 2013-06-02 01:22:11.500 153 12732.40 155.88 54907.22 88888.00 2013-06-02 01:22:11.625 153 12732.35 155.85 54907.22 88888.00 2013-06-02 01:22:11.750 153 12732.30 155.85 54907.22 88888.00 2013-06-02 01:22:11.875 153 12732.30 155.85 54907.22 88888.00 2013-06-02 01:22:12.000 153 12732.33 155.82 54907.22 88888.00 2013-06-02 01:22:12.125 153 12732.25 155.82 54907.28 88888.00 2013-06-02 01:22:12.250 153 12732.23 155.80 54907.30 88888.00 2013-06-02 01:22:12.375 153 12732.12 155.80 54907.28 88888.00 2013-06-02 01:22:12.500 153 12732.10 155.82 54907.28 88888.00 2013-06-02 01:22:12.625 153 12732.12 155.82 54907.30 88888.00 2013-06-02 01:22:12.750 153 12732.05 155.80 54907.35 88888.00 2013-06-02 01:22:12.875 153 12732.02 155.80 54907.35 88888.00 2013-06-02 01:22:13.000 153 12732.08 155.82 54907.38 88888.00 2013-06-02 01:22:13.125 153 12732.08 155.88 54907.43 88888.00 2013-06-02 01:22:13.250 153 12732.02 155.88 54907.43 88888.00 2013-06-02 01:22:13.375 153 12731.98 155.82 54907.40 88888.00 2013-06-02 01:22:13.500 153 12731.90 155.75 54907.38 88888.00 2013-06-02 01:22:13.625 153 12731.85 155.75 54907.40 88888.00 2013-06-02 01:22:13.750 153 12731.90 155.78 54907.45 88888.00 2013-06-02 01:22:13.875 153 12731.88 155.82 54907.47 88888.00 2013-06-02 01:22:14.000 153 12731.90 155.85 54907.47 88888.00 2013-06-02 01:22:14.125 153 12731.88 155.80 54907.50 88888.00 2013-06-02 01:22:14.250 153 12731.77 155.75 54907.55 88888.00 2013-06-02 01:22:14.375 153 12731.83 155.75 54907.57 88888.00 2013-06-02 01:22:14.500 153 12731.75 155.78 54907.57 88888.00 2013-06-02 01:22:14.625 153 12731.70 155.78 54907.55 88888.00 2013-06-02 01:22:14.750 153 12731.65 155.72 54907.57 88888.00 2013-06-02 01:22:14.875 153 12731.67 155.68 54907.57 88888.00 2013-06-02 01:22:15.000 153 12731.67 155.70 54907.57 88888.00 2013-06-02 01:22:15.125 153 12731.65 155.72 54907.65 88888.00 2013-06-02 01:22:15.250 153 12731.58 155.68 54907.65 88888.00 2013-06-02 01:22:15.375 153 12731.58 155.72 54907.65 88888.00 2013-06-02 01:22:15.500 153 12731.55 155.75 54907.68 88888.00 2013-06-02 01:22:15.625 153 12731.55 155.78 54907.70 88888.00 2013-06-02 01:22:15.750 153 12731.55 155.75 54907.68 88888.00 2013-06-02 01:22:15.875 153 12731.55 155.78 54907.70 88888.00 2013-06-02 01:22:16.000 153 12731.52 155.75 54907.70 88888.00 2013-06-02 01:22:16.125 153 12731.42 155.70 54907.72 88888.00 2013-06-02 01:22:16.250 153 12731.33 155.72 54907.78 88888.00 2013-06-02 01:22:16.375 153 12731.27 155.70 54907.75 88888.00 2013-06-02 01:22:16.500 153 12731.25 155.70 54907.75 88888.00 2013-06-02 01:22:16.625 153 12731.25 155.70 54907.75 88888.00 2013-06-02 01:22:16.750 153 12731.27 155.72 54907.75 88888.00 2013-06-02 01:22:16.875 153 12731.23 155.70 54907.78 88888.00 2013-06-02 01:22:17.000 153 12731.20 155.68 54907.75 88888.00 2013-06-02 01:22:17.125 153 12731.17 155.68 54907.78 88888.00 2013-06-02 01:22:17.250 153 12731.20 155.72 54907.82 88888.00 2013-06-02 01:22:17.375 153 12731.30 155.75 54907.85 88888.00 2013-06-02 01:22:17.500 153 12731.20 155.72 54907.82 88888.00 2013-06-02 01:22:17.625 153 12731.10 155.68 54907.85 88888.00 2013-06-02 01:22:17.750 153 12731.08 155.70 54907.88 88888.00 2013-06-02 01:22:17.875 153 12731.08 155.70 54907.90 88888.00 2013-06-02 01:22:18.000 153 12731.08 155.72 54907.93 88888.00 2013-06-02 01:22:18.125 153 12731.00 155.70 54907.90 88888.00 2013-06-02 01:22:18.250 153 12730.90 155.62 54907.88 88888.00 2013-06-02 01:22:18.375 153 12730.90 155.65 54907.90 88888.00 2013-06-02 01:22:18.500 153 12730.92 155.72 54907.93 88888.00 2013-06-02 01:22:18.625 153 12730.95 155.72 54907.93 88888.00 2013-06-02 01:22:18.750 153 12730.90 155.62 54907.93 88888.00 2013-06-02 01:22:18.875 153 12730.85 155.62 54907.93 88888.00 2013-06-02 01:22:19.000 153 12730.88 155.70 54907.95 88888.00 2013-06-02 01:22:19.125 153 12730.85 155.72 54907.97 88888.00 2013-06-02 01:22:19.250 153 12730.80 155.68 54907.97 88888.00 2013-06-02 01:22:19.375 153 12730.75 155.68 54907.95 88888.00 2013-06-02 01:22:19.500 153 12730.70 155.70 54907.97 88888.00 2013-06-02 01:22:19.625 153 12730.75 155.70 54907.97 88888.00 2013-06-02 01:22:19.750 153 12730.67 155.68 54907.97 88888.00 2013-06-02 01:22:19.875 153 12730.70 155.70 54908.00 88888.00 2013-06-02 01:22:20.000 153 12730.67 155.75 54908.03 88888.00 2013-06-02 01:22:20.125 153 12730.77 155.78 54908.07 88888.00 2013-06-02 01:22:20.250 153 12730.62 155.68 54908.05 88888.00 2013-06-02 01:22:20.375 153 12730.60 155.68 54908.03 88888.00 2013-06-02 01:22:20.500 153 12730.55 155.68 54908.03 88888.00 2013-06-02 01:22:20.625 153 12730.55 155.70 54908.07 88888.00 2013-06-02 01:22:20.750 153 12730.55 155.72 54908.10 88888.00 2013-06-02 01:22:20.875 153 12730.48 155.75 54908.12 88888.00 2013-06-02 01:22:21.000 153 12730.48 155.78 54908.12 88888.00 2013-06-02 01:22:21.125 153 12730.50 155.75 54908.15 88888.00 2013-06-02 01:22:21.250 153 12730.42 155.70 54908.15 88888.00 2013-06-02 01:22:21.375 153 12730.40 155.70 54908.18 88888.00 2013-06-02 01:22:21.500 153 12730.35 155.72 54908.20 88888.00 2013-06-02 01:22:21.625 153 12730.33 155.70 54908.20 88888.00 2013-06-02 01:22:21.750 153 12730.33 155.68 54908.18 88888.00 2013-06-02 01:22:21.875 153 12730.35 155.70 54908.20 88888.00 2013-06-02 01:22:22.000 153 12730.40 155.68 54908.22 88888.00 2013-06-02 01:22:22.125 153 12730.30 155.65 54908.22 88888.00 2013-06-02 01:22:22.250 153 12730.17 155.60 54908.20 88888.00 2013-06-02 01:22:22.375 153 12730.17 155.60 54908.20 88888.00 2013-06-02 01:22:22.500 153 12730.15 155.65 54908.22 88888.00 2013-06-02 01:22:22.625 153 12730.12 155.65 54908.25 88888.00 2013-06-02 01:22:22.750 153 12730.08 155.60 54908.28 88888.00 2013-06-02 01:22:22.875 153 12730.10 155.60 54908.30 88888.00 2013-06-02 01:22:23.000 153 12730.05 155.65 54908.30 88888.00 2013-06-02 01:22:23.125 153 12730.02 155.68 54908.32 88888.00 2013-06-02 01:22:23.250 153 12730.02 155.65 54908.38 88888.00 2013-06-02 01:22:23.375 153 12730.08 155.65 54908.35 88888.00 2013-06-02 01:22:23.500 153 12730.02 155.60 54908.32 88888.00 2013-06-02 01:22:23.625 153 12729.98 155.60 54908.38 88888.00 2013-06-02 01:22:23.750 153 12729.95 155.60 54908.38 88888.00 2013-06-02 01:22:23.875 153 12729.90 155.60 54908.40 88888.00 2013-06-02 01:22:24.000 153 12729.85 155.62 54908.38 88888.00 2013-06-02 01:22:24.125 153 12729.83 155.57 54908.43 88888.00 2013-06-02 01:22:24.250 153 12729.83 155.55 54908.45 88888.00 2013-06-02 01:22:24.375 153 12729.83 155.60 54908.45 88888.00 2013-06-02 01:22:24.500 153 12729.80 155.60 54908.45 88888.00 2013-06-02 01:22:24.625 153 12729.75 155.57 54908.45 88888.00 2013-06-02 01:22:24.750 153 12729.73 155.60 54908.47 88888.00 2013-06-02 01:22:24.875 153 12729.77 155.60 54908.50 88888.00 2013-06-02 01:22:25.000 153 12729.73 155.55 54908.47 88888.00 2013-06-02 01:22:25.125 153 12729.65 155.53 54908.50 88888.00 2013-06-02 01:22:25.250 153 12729.58 155.47 54908.47 88888.00 2013-06-02 01:22:25.375 153 12729.55 155.50 54908.50 88888.00 2013-06-02 01:22:25.500 153 12729.52 155.53 54908.55 88888.00 2013-06-02 01:22:25.625 153 12729.60 155.53 54908.57 88888.00 2013-06-02 01:22:25.750 153 12729.60 155.53 54908.55 88888.00 2013-06-02 01:22:25.875 153 12729.55 155.47 54908.55 88888.00 2013-06-02 01:22:26.000 153 12729.40 155.47 54908.57 88888.00 2013-06-02 01:22:26.125 153 12729.35 155.47 54908.57 88888.00 2013-06-02 01:22:26.250 153 12729.42 155.50 54908.62 88888.00 2013-06-02 01:22:26.375 153 12729.52 155.55 54908.65 88888.00 2013-06-02 01:22:26.500 153 12729.45 155.50 54908.62 88888.00 2013-06-02 01:22:26.625 153 12729.40 155.50 54908.65 88888.00 2013-06-02 01:22:26.750 153 12729.38 155.53 54908.68 88888.00 2013-06-02 01:22:26.875 153 12729.38 155.53 54908.70 88888.00 2013-06-02 01:22:27.000 153 12729.35 155.47 54908.68 88888.00 2013-06-02 01:22:27.125 153 12729.35 155.50 54908.70 88888.00 2013-06-02 01:22:27.250 153 12729.25 155.53 54908.75 88888.00 2013-06-02 01:22:27.375 153 12729.23 155.53 54908.75 88888.00 2013-06-02 01:22:27.500 153 12729.15 155.55 54908.75 88888.00 2013-06-02 01:22:27.625 153 12729.12 155.53 54908.75 88888.00 2013-06-02 01:22:27.750 153 12729.10 155.50 54908.75 88888.00 2013-06-02 01:22:27.875 153 12729.08 155.53 54908.75 88888.00 2013-06-02 01:22:28.000 153 12729.05 155.50 54908.78 88888.00 2013-06-02 01:22:28.125 153 12729.05 155.50 54908.78 88888.00 2013-06-02 01:22:28.250 153 12729.00 155.47 54908.78 88888.00 2013-06-02 01:22:28.375 153 12729.00 155.50 54908.78 88888.00 2013-06-02 01:22:28.500 153 12729.00 155.57 54908.78 88888.00 2013-06-02 01:22:28.625 153 12728.98 155.55 54908.78 88888.00 2013-06-02 01:22:28.750 153 12728.92 155.57 54908.82 88888.00 2013-06-02 01:22:28.875 153 12728.95 155.57 54908.82 88888.00 2013-06-02 01:22:29.000 153 12728.88 155.55 54908.80 88888.00 2013-06-02 01:22:29.125 153 12728.85 155.55 54908.82 88888.00 2013-06-02 01:22:29.250 153 12728.77 155.55 54908.85 88888.00 2013-06-02 01:22:29.375 153 12728.83 155.53 54908.82 88888.00 2013-06-02 01:22:29.500 153 12728.80 155.57 54908.85 88888.00 2013-06-02 01:22:29.625 153 12728.80 155.57 54908.85 88888.00 2013-06-02 01:22:29.750 153 12728.77 155.55 54908.85 88888.00 2013-06-02 01:22:29.875 153 12728.73 155.53 54908.85 88888.00 2013-06-02 01:22:30.000 153 12728.65 155.47 54908.85 88888.00 2013-06-02 01:22:30.125 153 12728.55 155.47 54908.88 88888.00 2013-06-02 01:22:30.250 153 12728.50 155.47 54908.88 88888.00 2013-06-02 01:22:30.375 153 12728.58 155.53 54908.93 88888.00 2013-06-02 01:22:30.500 153 12728.67 155.55 54908.97 88888.00 2013-06-02 01:22:30.625 153 12728.70 155.50 54908.97 88888.00 2013-06-02 01:22:30.750 153 12728.65 155.45 54908.97 88888.00 2013-06-02 01:22:30.875 153 12728.60 155.50 54908.97 88888.00 2013-06-02 01:22:31.000 153 12728.58 155.50 54908.97 88888.00 2013-06-02 01:22:31.125 153 12728.60 155.53 54908.97 88888.00 2013-06-02 01:22:31.250 153 12728.52 155.47 54909.00 88888.00 2013-06-02 01:22:31.375 153 12728.52 155.50 54909.05 88888.00 2013-06-02 01:22:31.500 153 12728.50 155.47 54909.03 88888.00 2013-06-02 01:22:31.625 153 12728.50 155.47 54909.05 88888.00 2013-06-02 01:22:31.750 153 12728.45 155.47 54909.03 88888.00 2013-06-02 01:22:31.875 153 12728.42 155.45 54909.03 88888.00 2013-06-02 01:22:32.000 153 12728.45 155.43 54909.03 88888.00 2013-06-02 01:22:32.125 153 12728.48 155.43 54909.05 88888.00 2013-06-02 01:22:32.250 153 12728.42 155.43 54909.05 88888.00 2013-06-02 01:22:32.375 153 12728.42 155.43 54909.03 88888.00 2013-06-02 01:22:32.500 153 12728.40 155.38 54909.03 88888.00 2013-06-02 01:22:32.625 153 12728.38 155.35 54909.03 88888.00 2013-06-02 01:22:32.750 153 12728.33 155.38 54909.03 88888.00 2013-06-02 01:22:32.875 153 12728.30 155.35 54909.03 88888.00 2013-06-02 01:22:33.000 153 12728.30 155.38 54909.07 88888.00 2013-06-02 01:22:33.125 153 12728.38 155.40 54909.10 88888.00 2013-06-02 01:22:33.250 153 12728.33 155.35 54909.10 88888.00 2013-06-02 01:22:33.375 153 12728.35 155.38 54909.12 88888.00 2013-06-02 01:22:33.500 153 12728.33 155.40 54909.15 88888.00 2013-06-02 01:22:33.625 153 12728.35 155.38 54909.15 88888.00 2013-06-02 01:22:33.750 153 12728.30 155.30 54909.10 88888.00 2013-06-02 01:22:33.875 153 12728.27 155.30 54909.10 88888.00 2013-06-02 01:22:34.000 153 12728.17 155.32 54909.10 88888.00 2013-06-02 01:22:34.125 153 12728.15 155.38 54909.15 88888.00 2013-06-02 01:22:34.250 153 12728.15 155.35 54909.18 88888.00 2013-06-02 01:22:34.375 153 12728.15 155.32 54909.18 88888.00 2013-06-02 01:22:34.500 153 12728.15 155.32 54909.22 88888.00 2013-06-02 01:22:34.625 153 12728.17 155.32 54909.22 88888.00 2013-06-02 01:22:34.750 153 12728.17 155.30 54909.22 88888.00 2013-06-02 01:22:34.875 153 12728.20 155.38 54909.25 88888.00 2013-06-02 01:22:35.000 153 12728.20 155.38 54909.25 88888.00 2013-06-02 01:22:35.125 153 12728.17 155.30 54909.22 88888.00 2013-06-02 01:22:35.250 153 12728.15 155.25 54909.20 88888.00 2013-06-02 01:22:35.375 153 12728.12 155.25 54909.22 88888.00 2013-06-02 01:22:35.500 153 12728.08 155.28 54909.22 88888.00 2013-06-02 01:22:35.625 153 12728.02 155.32 54909.28 88888.00 2013-06-02 01:22:35.750 153 12727.98 155.28 54909.25 88888.00 2013-06-02 01:22:35.875 153 12727.98 155.22 54909.20 88888.00 2013-06-02 01:22:36.000 153 12727.98 155.22 54909.22 88888.00 2013-06-02 01:22:36.125 153 12727.98 155.28 54909.25 88888.00 2013-06-02 01:22:36.250 153 12728.00 155.28 54909.25 88888.00 2013-06-02 01:22:36.375 153 12728.00 155.30 54909.28 88888.00 2013-06-02 01:22:36.500 153 12727.98 155.28 54909.28 88888.00 2013-06-02 01:22:36.625 153 12727.98 155.30 54909.32 88888.00 2013-06-02 01:22:36.750 153 12727.95 155.30 54909.32 88888.00 2013-06-02 01:22:36.875 153 12727.90 155.28 54909.32 88888.00 2013-06-02 01:22:37.000 153 12727.83 155.30 54909.35 88888.00 2013-06-02 01:22:37.125 153 12727.83 155.30 54909.40 88888.00 2013-06-02 01:22:37.250 153 12727.80 155.25 54909.40 88888.00 2013-06-02 01:22:37.375 153 12727.80 155.28 54909.40 88888.00 2013-06-02 01:22:37.500 153 12727.73 155.25 54909.35 88888.00 2013-06-02 01:22:37.625 153 12727.65 155.28 54909.38 88888.00 2013-06-02 01:22:37.750 153 12727.67 155.28 54909.40 88888.00 2013-06-02 01:22:37.875 153 12727.75 155.28 54909.40 88888.00 2013-06-02 01:22:38.000 153 12727.77 155.25 54909.38 88888.00 2013-06-02 01:22:38.125 153 12727.77 155.28 54909.40 88888.00 2013-06-02 01:22:38.250 153 12727.80 155.30 54909.43 88888.00 2013-06-02 01:22:38.375 153 12727.90 155.30 54909.45 88888.00 2013-06-02 01:22:38.500 153 12727.85 155.30 54909.43 88888.00 2013-06-02 01:22:38.625 153 12727.77 155.28 54909.40 88888.00 2013-06-02 01:22:38.750 153 12727.73 155.28 54909.43 88888.00 2013-06-02 01:22:38.875 153 12727.73 155.28 54909.45 88888.00 2013-06-02 01:22:39.000 153 12727.73 155.22 54909.43 88888.00 2013-06-02 01:22:39.125 153 12727.67 155.22 54909.45 88888.00 2013-06-02 01:22:39.250 153 12727.65 155.25 54909.45 88888.00 2013-06-02 01:22:39.375 153 12727.60 155.25 54909.43 88888.00 2013-06-02 01:22:39.500 153 12727.58 155.28 54909.45 88888.00 2013-06-02 01:22:39.625 153 12727.58 155.30 54909.47 88888.00 2013-06-02 01:22:39.750 153 12727.55 155.28 54909.45 88888.00 2013-06-02 01:22:39.875 153 12727.58 155.28 54909.47 88888.00 2013-06-02 01:22:40.000 153 12727.58 155.28 54909.47 88888.00 2013-06-02 01:22:40.125 153 12727.60 155.30 54909.50 88888.00 2013-06-02 01:22:40.250 153 12727.58 155.30 54909.50 88888.00 2013-06-02 01:22:40.375 153 12727.58 155.25 54909.47 88888.00 2013-06-02 01:22:40.500 153 12727.62 155.30 54909.47 88888.00 2013-06-02 01:22:40.625 153 12727.65 155.30 54909.53 88888.00 2013-06-02 01:22:40.750 153 12727.58 155.32 54909.55 88888.00 2013-06-02 01:22:40.875 153 12727.50 155.32 54909.53 88888.00 2013-06-02 01:22:41.000 153 12727.52 155.28 54909.47 88888.00 2013-06-02 01:22:41.125 153 12727.52 155.28 54909.50 88888.00 2013-06-02 01:22:41.250 153 12727.45 155.28 54909.57 88888.00 2013-06-02 01:22:41.375 153 12727.45 155.32 54909.57 88888.00 2013-06-02 01:22:41.500 153 12727.48 155.30 54909.55 88888.00 2013-06-02 01:22:41.625 153 12727.50 155.28 54909.55 88888.00 2013-06-02 01:22:41.750 153 12727.50 155.25 54909.55 88888.00 2013-06-02 01:22:41.875 153 12727.50 155.25 54909.57 88888.00 2013-06-02 01:22:42.000 153 12727.45 155.30 54909.55 88888.00 2013-06-02 01:22:42.125 153 12727.45 155.30 54909.55 88888.00 2013-06-02 01:22:42.250 153 12727.42 155.30 54909.60 88888.00 2013-06-02 01:22:42.375 153 12727.42 155.38 54909.62 88888.00 2013-06-02 01:22:42.500 153 12727.40 155.40 54909.65 88888.00 2013-06-02 01:22:42.625 153 12727.35 155.30 54909.57 88888.00 2013-06-02 01:22:42.750 153 12727.30 155.25 54909.57 88888.00 2013-06-02 01:22:42.875 153 12727.30 155.25 54909.60 88888.00 2013-06-02 01:22:43.000 153 12727.30 155.30 54909.60 88888.00 2013-06-02 01:22:43.125 153 12727.35 155.35 54909.62 88888.00 2013-06-02 01:22:43.250 153 12727.33 155.35 54909.65 88888.00 2013-06-02 01:22:43.375 153 12727.25 155.32 54909.62 88888.00 2013-06-02 01:22:43.500 153 12727.15 155.25 54909.60 88888.00 2013-06-02 01:22:43.625 153 12727.17 155.30 54909.68 88888.00 2013-06-02 01:22:43.750 153 12727.23 155.32 54909.68 88888.00 2013-06-02 01:22:43.875 153 12727.15 155.28 54909.62 88888.00 2013-06-02 01:22:44.000 153 12727.15 155.28 54909.65 88888.00 2013-06-02 01:22:44.125 153 12727.12 155.30 54909.68 88888.00 2013-06-02 01:22:44.250 153 12727.15 155.32 54909.70 88888.00 2013-06-02 01:22:44.375 153 12727.17 155.43 54909.75 88888.00 2013-06-02 01:22:44.500 153 12727.10 155.38 54909.70 88888.00 2013-06-02 01:22:44.625 153 12726.95 155.32 54909.68 88888.00 2013-06-02 01:22:44.750 153 12726.88 155.32 54909.65 88888.00 2013-06-02 01:22:44.875 153 12726.90 155.35 54909.70 88888.00 2013-06-02 01:22:45.000 153 12726.90 155.38 54909.72 88888.00 2013-06-02 01:22:45.125 153 12726.90 155.40 54909.72 88888.00 2013-06-02 01:22:45.250 153 12726.85 155.35 54909.75 88888.00 2013-06-02 01:22:45.375 153 12726.90 155.38 54909.75 88888.00 2013-06-02 01:22:45.500 153 12726.90 155.35 54909.72 88888.00 2013-06-02 01:22:45.625 153 12726.85 155.35 54909.72 88888.00 2013-06-02 01:22:45.750 153 12726.75 155.38 54909.75 88888.00 2013-06-02 01:22:45.875 153 12726.73 155.43 54909.78 88888.00 2013-06-02 01:22:46.000 153 12726.75 155.40 54909.78 88888.00 2013-06-02 01:22:46.125 153 12726.75 155.40 54909.80 88888.00 2013-06-02 01:22:46.250 153 12726.67 155.38 54909.78 88888.00 2013-06-02 01:22:46.375 153 12726.60 155.40 54909.75 88888.00 2013-06-02 01:22:46.500 153 12726.60 155.43 54909.75 88888.00 2013-06-02 01:22:46.625 153 12726.65 155.47 54909.78 88888.00 2013-06-02 01:22:46.750 153 12726.65 155.50 54909.82 88888.00 2013-06-02 01:22:46.875 153 12726.65 155.53 54909.82 88888.00 2013-06-02 01:22:47.000 153 12726.60 155.50 54909.78 88888.00 2013-06-02 01:22:47.125 153 12726.55 155.47 54909.82 88888.00 2013-06-02 01:22:47.250 153 12726.48 155.47 54909.88 88888.00 2013-06-02 01:22:47.375 153 12726.45 155.50 54909.85 88888.00 2013-06-02 01:22:47.500 153 12726.45 155.50 54909.85 88888.00 2013-06-02 01:22:47.625 153 12726.50 155.50 54909.88 88888.00 2013-06-02 01:22:47.750 153 12726.45 155.50 54909.85 88888.00 2013-06-02 01:22:47.875 153 12726.30 155.50 54909.85 88888.00 2013-06-02 01:22:48.000 153 12726.27 155.50 54909.88 88888.00 2013-06-02 01:22:48.125 153 12726.30 155.50 54909.90 88888.00 2013-06-02 01:22:48.250 153 12726.23 155.50 54909.90 88888.00 2013-06-02 01:22:48.375 153 12726.20 155.50 54909.90 88888.00 2013-06-02 01:22:48.500 153 12726.20 155.53 54909.93 88888.00 2013-06-02 01:22:48.625 153 12726.20 155.57 54909.97 88888.00 2013-06-02 01:22:48.750 153 12726.25 155.62 54909.95 88888.00 2013-06-02 01:22:48.875 153 12726.17 155.60 54909.95 88888.00 2013-06-02 01:22:49.000 153 12726.05 155.60 54909.95 88888.00 2013-06-02 01:22:49.125 153 12726.00 155.57 54909.95 88888.00 2013-06-02 01:22:49.250 153 12726.00 155.57 54909.97 88888.00 2013-06-02 01:22:49.375 153 12726.05 155.60 54909.97 88888.00 2013-06-02 01:22:49.500 153 12725.98 155.62 54910.00 88888.00 2013-06-02 01:22:49.625 153 12725.92 155.62 54909.97 88888.00 2013-06-02 01:22:49.750 153 12725.95 155.60 54909.97 88888.00 2013-06-02 01:22:49.875 153 12725.95 155.60 54909.95 88888.00 2013-06-02 01:22:50.000 153 12725.92 155.65 54909.97 88888.00 2013-06-02 01:22:50.125 153 12725.92 155.65 54909.97 88888.00 2013-06-02 01:22:50.250 153 12725.90 155.65 54909.97 88888.00 2013-06-02 01:22:50.375 153 12725.85 155.62 54909.93 88888.00 2013-06-02 01:22:50.500 153 12725.83 155.62 54909.95 88888.00 2013-06-02 01:22:50.625 153 12725.80 155.65 54910.00 88888.00 2013-06-02 01:22:50.750 153 12725.80 155.68 54910.03 88888.00 2013-06-02 01:22:50.875 153 12725.77 155.70 54910.05 88888.00 2013-06-02 01:22:51.000 153 12725.77 155.70 54910.07 88888.00 2013-06-02 01:22:51.125 153 12725.77 155.70 54910.07 88888.00 2013-06-02 01:22:51.250 153 12725.70 155.68 54910.03 88888.00 2013-06-02 01:22:51.375 153 12725.65 155.70 54910.05 88888.00 2013-06-02 01:22:51.500 153 12725.60 155.72 54910.03 88888.00 2013-06-02 01:22:51.625 153 12725.55 155.72 54910.05 88888.00 2013-06-02 01:22:51.750 153 12725.60 155.75 54910.07 88888.00 2013-06-02 01:22:51.875 153 12725.60 155.75 54910.07 88888.00 2013-06-02 01:22:52.000 153 12725.58 155.78 54910.07 88888.00 2013-06-02 01:22:52.125 153 12725.50 155.80 54910.12 88888.00 2013-06-02 01:22:52.250 153 12725.42 155.82 54910.12 88888.00 2013-06-02 01:22:52.375 153 12725.48 155.85 54910.15 88888.00 2013-06-02 01:22:52.500 153 12725.48 155.88 54910.18 88888.00 2013-06-02 01:22:52.625 153 12725.50 155.82 54910.12 88888.00 2013-06-02 01:22:52.750 153 12725.48 155.80 54910.12 88888.00 2013-06-02 01:22:52.875 153 12725.42 155.82 54910.15 88888.00 2013-06-02 01:22:53.000 153 12725.42 155.85 54910.15 88888.00 2013-06-02 01:22:53.125 153 12725.40 155.85 54910.20 88888.00 2013-06-02 01:22:53.250 153 12725.33 155.80 54910.15 88888.00 2013-06-02 01:22:53.375 153 12725.33 155.85 54910.18 88888.00 2013-06-02 01:22:53.500 153 12725.30 155.90 54910.20 88888.00 2013-06-02 01:22:53.625 153 12725.33 155.93 54910.22 88888.00 2013-06-02 01:22:53.750 153 12725.25 155.93 54910.20 88888.00 2013-06-02 01:22:53.875 153 12725.20 155.88 54910.20 88888.00 2013-06-02 01:22:54.000 153 12725.23 155.88 54910.15 88888.00 2013-06-02 01:22:54.125 153 12725.20 155.85 54910.15 88888.00 2013-06-02 01:22:54.250 153 12725.12 155.85 54910.20 88888.00 2013-06-02 01:22:54.375 153 12725.20 155.90 54910.20 88888.00 2013-06-02 01:22:54.500 153 12725.17 155.90 54910.20 88888.00 2013-06-02 01:22:54.625 153 12725.10 155.90 54910.20 88888.00 2013-06-02 01:22:54.750 153 12725.08 155.95 54910.20 88888.00 2013-06-02 01:22:54.875 153 12725.02 155.93 54910.20 88888.00 2013-06-02 01:22:55.000 153 12724.98 155.95 54910.22 88888.00 2013-06-02 01:22:55.125 153 12725.05 155.97 54910.25 88888.00 2013-06-02 01:22:55.250 153 12725.00 155.95 54910.25 88888.00 2013-06-02 01:22:55.375 153 12724.98 155.95 54910.25 88888.00 2013-06-02 01:22:55.500 153 12725.00 156.00 54910.28 88888.00 2013-06-02 01:22:55.625 153 12724.98 156.00 54910.32 88888.00 2013-06-02 01:22:55.750 153 12724.95 156.03 54910.32 88888.00 2013-06-02 01:22:55.875 153 12724.88 156.03 54910.30 88888.00 2013-06-02 01:22:56.000 153 12724.77 156.05 54910.30 88888.00 2013-06-02 01:22:56.125 153 12724.70 156.03 54910.28 88888.00 2013-06-02 01:22:56.250 153 12724.75 156.05 54910.32 88888.00 2013-06-02 01:22:56.375 153 12724.75 156.07 54910.32 88888.00 2013-06-02 01:22:56.500 153 12724.75 156.12 54910.32 88888.00 2013-06-02 01:22:56.625 153 12724.70 156.12 54910.32 88888.00 2013-06-02 01:22:56.750 153 12724.70 156.12 54910.35 88888.00 2013-06-02 01:22:56.875 153 12724.65 156.10 54910.32 88888.00 2013-06-02 01:22:57.000 153 12724.70 156.18 54910.35 88888.00 2013-06-02 01:22:57.125 153 12724.73 156.18 54910.35 88888.00 2013-06-02 01:22:57.250 153 12724.70 156.20 54910.40 88888.00 2013-06-02 01:22:57.375 153 12724.73 156.25 54910.40 88888.00 2013-06-02 01:22:57.500 153 12724.73 156.28 54910.38 88888.00 2013-06-02 01:22:57.625 153 12724.73 156.28 54910.35 88888.00 2013-06-02 01:22:57.750 153 12724.60 156.25 54910.32 88888.00 2013-06-02 01:22:57.875 153 12724.50 156.25 54910.32 88888.00 2013-06-02 01:22:58.000 153 12724.38 156.22 54910.35 88888.00 2013-06-02 01:22:58.125 153 12724.38 156.25 54910.38 88888.00 2013-06-02 01:22:58.250 153 12724.40 156.28 54910.40 88888.00 2013-06-02 01:22:58.375 153 12724.42 156.32 54910.40 88888.00 2013-06-02 01:22:58.500 153 12724.40 156.38 54910.40 88888.00 2013-06-02 01:22:58.625 153 12724.35 156.38 54910.38 88888.00 2013-06-02 01:22:58.750 153 12724.38 156.40 54910.38 88888.00 2013-06-02 01:22:58.875 153 12724.38 156.40 54910.40 88888.00 2013-06-02 01:22:59.000 153 12724.27 156.40 54910.38 88888.00 2013-06-02 01:22:59.125 153 12724.23 156.43 54910.40 88888.00 2013-06-02 01:22:59.250 153 12724.23 156.43 54910.40 88888.00 2013-06-02 01:22:59.375 153 12724.27 156.45 54910.43 88888.00 2013-06-02 01:22:59.500 153 12724.25 156.53 54910.45 88888.00 2013-06-02 01:22:59.625 153 12724.20 156.53 54910.47 88888.00 2013-06-02 01:22:59.750 153 12724.23 156.53 54910.45 88888.00 2013-06-02 01:22:59.875 153 12724.25 156.53 54910.43 88888.00 2013-06-02 01:23:00.000 153 12724.30 156.53 54910.43 88888.00 2013-06-02 01:23:00.125 153 12724.27 156.55 54910.43 88888.00 2013-06-02 01:23:00.250 153 12724.15 156.55 54910.45 88888.00 2013-06-02 01:23:00.375 153 12724.15 156.60 54910.45 88888.00 2013-06-02 01:23:00.500 153 12724.10 156.62 54910.43 88888.00 2013-06-02 01:23:00.625 153 12724.08 156.62 54910.45 88888.00 2013-06-02 01:23:00.750 153 12724.10 156.70 54910.50 88888.00 2013-06-02 01:23:00.875 153 12724.08 156.70 54910.50 88888.00 2013-06-02 01:23:01.000 153 12724.08 156.65 54910.45 88888.00 2013-06-02 01:23:01.125 153 12724.05 156.68 54910.45 88888.00 2013-06-02 01:23:01.250 153 12723.98 156.68 54910.45 88888.00 2013-06-02 01:23:01.375 153 12723.98 156.75 54910.50 88888.00 2013-06-02 01:23:01.500 153 12723.92 156.75 54910.47 88888.00 2013-06-02 01:23:01.625 153 12723.88 156.72 54910.45 88888.00 2013-06-02 01:23:01.750 153 12723.83 156.75 54910.45 88888.00 2013-06-02 01:23:01.875 153 12723.85 156.78 54910.50 88888.00 2013-06-02 01:23:02.000 153 12723.92 156.82 54910.53 88888.00 2013-06-02 01:23:02.125 153 12723.95 156.85 54910.53 88888.00 2013-06-02 01:23:02.250 153 12723.90 156.80 54910.50 88888.00 2013-06-02 01:23:02.375 153 12723.85 156.78 54910.45 88888.00 2013-06-02 01:23:02.500 153 12723.85 156.80 54910.47 88888.00 2013-06-02 01:23:02.625 153 12723.83 156.85 54910.50 88888.00 2013-06-02 01:23:02.750 153 12723.83 156.85 54910.53 88888.00 2013-06-02 01:23:02.875 153 12723.80 156.85 54910.50 88888.00 2013-06-02 01:23:03.000 153 12723.73 156.90 54910.53 88888.00 2013-06-02 01:23:03.125 153 12723.70 156.93 54910.57 88888.00 2013-06-02 01:23:03.250 153 12723.60 156.90 54910.57 88888.00 2013-06-02 01:23:03.375 153 12723.58 156.88 54910.53 88888.00 2013-06-02 01:23:03.500 153 12723.55 156.90 54910.53 88888.00 2013-06-02 01:23:03.625 153 12723.50 156.93 54910.55 88888.00 2013-06-02 01:23:03.750 153 12723.50 156.95 54910.60 88888.00 2013-06-02 01:23:03.875 153 12723.60 156.97 54910.57 88888.00 2013-06-02 01:23:04.000 153 12723.58 157.00 54910.55 88888.00 2013-06-02 01:23:04.125 153 12723.50 157.03 54910.57 88888.00 2013-06-02 01:23:04.250 153 12723.48 156.97 54910.57 88888.00 2013-06-02 01:23:04.375 153 12723.52 157.03 54910.57 88888.00 2013-06-02 01:23:04.500 153 12723.48 157.05 54910.60 88888.00 2013-06-02 01:23:04.625 153 12723.42 157.03 54910.60 88888.00 2013-06-02 01:23:04.750 153 12723.42 157.03 54910.60 88888.00 2013-06-02 01:23:04.875 153 12723.45 157.10 54910.62 88888.00 2013-06-02 01:23:05.000 153 12723.50 157.10 54910.60 88888.00 2013-06-02 01:23:05.125 153 12723.42 157.05 54910.60 88888.00 2013-06-02 01:23:05.250 153 12723.35 157.00 54910.60 88888.00 2013-06-02 01:23:05.375 153 12723.33 157.03 54910.60 88888.00 2013-06-02 01:23:05.500 153 12723.30 157.05 54910.60 88888.00 2013-06-02 01:23:05.625 153 12723.27 157.10 54910.60 88888.00 2013-06-02 01:23:05.750 153 12723.30 157.10 54910.62 88888.00 2013-06-02 01:23:05.875 153 12723.27 157.10 54910.62 88888.00 2013-06-02 01:23:06.000 153 12723.25 157.10 54910.62 88888.00 2013-06-02 01:23:06.125 153 12723.27 157.10 54910.62 88888.00 2013-06-02 01:23:06.250 153 12723.27 157.12 54910.65 88888.00 2013-06-02 01:23:06.375 153 12723.23 157.12 54910.68 88888.00 2013-06-02 01:23:06.500 153 12723.17 157.18 54910.68 88888.00 2013-06-02 01:23:06.625 153 12723.15 157.20 54910.65 88888.00 2013-06-02 01:23:06.750 153 12723.15 157.20 54910.65 88888.00 2013-06-02 01:23:06.875 153 12723.12 157.18 54910.68 88888.00 2013-06-02 01:23:07.000 153 12723.12 157.20 54910.62 88888.00 2013-06-02 01:23:07.125 153 12723.10 157.18 54910.62 88888.00 2013-06-02 01:23:07.250 153 12723.10 157.20 54910.68 88888.00 2013-06-02 01:23:07.375 153 12723.17 157.25 54910.70 88888.00 2013-06-02 01:23:07.500 153 12723.17 157.30 54910.70 88888.00 2013-06-02 01:23:07.625 153 12723.20 157.28 54910.65 88888.00 2013-06-02 01:23:07.750 153 12723.15 157.25 54910.65 88888.00 2013-06-02 01:23:07.875 153 12723.15 157.25 54910.62 88888.00 2013-06-02 01:23:08.000 153 12723.12 157.30 54910.65 88888.00 2013-06-02 01:23:08.125 153 12723.10 157.35 54910.70 88888.00 2013-06-02 01:23:08.250 153 12723.10 157.38 54910.75 88888.00 2013-06-02 01:23:08.375 153 12723.12 157.38 54910.75 88888.00 2013-06-02 01:23:08.500 153 12723.15 157.35 54910.72 88888.00 2013-06-02 01:23:08.625 153 12723.10 157.28 54910.70 88888.00 2013-06-02 01:23:08.750 153 12723.05 157.28 54910.70 88888.00 2013-06-02 01:23:08.875 153 12723.02 157.35 54910.72 88888.00 2013-06-02 01:23:09.000 153 12723.05 157.43 54910.72 88888.00 2013-06-02 01:23:09.125 153 12723.10 157.43 54910.75 88888.00 2013-06-02 01:23:09.250 153 12723.10 157.43 54910.72 88888.00 2013-06-02 01:23:09.375 153 12723.05 157.40 54910.70 88888.00 2013-06-02 01:23:09.500 153 12723.02 157.40 54910.75 88888.00 2013-06-02 01:23:09.625 153 12723.05 157.47 54910.78 88888.00 2013-06-02 01:23:09.750 153 12723.02 157.47 54910.75 88888.00 2013-06-02 01:23:09.875 153 12723.02 157.43 54910.72 88888.00 2013-06-02 01:23:10.000 153 12723.08 157.40 54910.70 88888.00 2013-06-02 01:23:10.125 153 12723.10 157.43 54910.72 88888.00 2013-06-02 01:23:10.250 153 12723.10 157.47 54910.75 88888.00 2013-06-02 01:23:10.375 153 12723.10 157.50 54910.78 88888.00 2013-06-02 01:23:10.500 153 12723.05 157.47 54910.72 88888.00 2013-06-02 01:23:10.625 153 12723.02 157.45 54910.70 88888.00 2013-06-02 01:23:10.750 153 12723.02 157.50 54910.70 88888.00 2013-06-02 01:23:10.875 153 12723.08 157.55 54910.72 88888.00 2013-06-02 01:23:11.000 153 12723.02 157.53 54910.72 88888.00 2013-06-02 01:23:11.125 153 12723.00 157.55 54910.78 88888.00 2013-06-02 01:23:11.250 153 12723.00 157.55 54910.80 88888.00 2013-06-02 01:23:11.375 153 12722.98 157.57 54910.78 88888.00 2013-06-02 01:23:11.500 153 12722.98 157.57 54910.75 88888.00 2013-06-02 01:23:11.625 153 12722.95 157.57 54910.78 88888.00 2013-06-02 01:23:11.750 153 12722.98 157.55 54910.78 88888.00 2013-06-02 01:23:11.875 153 12722.95 157.53 54910.75 88888.00 2013-06-02 01:23:12.000 153 12722.92 157.53 54910.75 88888.00 2013-06-02 01:23:12.125 153 12722.95 157.57 54910.80 88888.00 2013-06-02 01:23:12.250 153 12722.98 157.57 54910.82 88888.00 2013-06-02 01:23:12.375 153 12722.98 157.57 54910.82 88888.00 2013-06-02 01:23:12.500 153 12722.95 157.60 54910.85 88888.00 2013-06-02 01:23:12.625 153 12723.00 157.62 54910.85 88888.00 2013-06-02 01:23:12.750 153 12722.98 157.60 54910.82 88888.00 2013-06-02 01:23:12.875 153 12722.92 157.65 54910.85 88888.00 2013-06-02 01:23:13.000 153 12722.90 157.68 54910.82 88888.00 2013-06-02 01:23:13.125 153 12722.83 157.68 54910.80 88888.00 2013-06-02 01:23:13.250 153 12722.75 157.60 54910.78 88888.00 2013-06-02 01:23:13.375 153 12722.77 157.60 54910.75 88888.00 2013-06-02 01:23:13.500 153 12722.85 157.62 54910.80 88888.00 2013-06-02 01:23:13.625 153 12722.92 157.70 54910.82 88888.00 2013-06-02 01:23:13.750 153 12722.90 157.70 54910.82 88888.00 2013-06-02 01:23:13.875 153 12722.83 157.68 54910.78 88888.00 2013-06-02 01:23:14.000 153 12722.85 157.68 54910.75 88888.00 2013-06-02 01:23:14.125 153 12722.85 157.70 54910.80 88888.00 2013-06-02 01:23:14.250 153 12722.77 157.75 54910.82 88888.00 2013-06-02 01:23:14.375 153 12722.80 157.75 54910.80 88888.00 2013-06-02 01:23:14.500 153 12722.75 157.72 54910.78 88888.00 2013-06-02 01:23:14.625 153 12722.73 157.78 54910.80 88888.00 2013-06-02 01:23:14.750 153 12722.83 157.78 54910.80 88888.00 2013-06-02 01:23:14.875 153 12722.88 157.78 54910.80 88888.00 2013-06-02 01:23:15.000 153 12722.85 157.80 54910.80 88888.00 2013-06-02 01:23:15.125 153 12722.77 157.80 54910.80 88888.00 2013-06-02 01:23:15.250 153 12722.75 157.85 54910.82 88888.00 2013-06-02 01:23:15.375 153 12722.90 157.88 54910.85 88888.00 2013-06-02 01:23:15.500 153 12722.90 157.85 54910.82 88888.00 2013-06-02 01:23:15.625 153 12722.80 157.82 54910.88 88888.00 2013-06-02 01:23:15.750 153 12722.85 157.88 54910.90 88888.00 2013-06-02 01:23:15.875 153 12722.90 157.93 54910.88 88888.00 2013-06-02 01:23:16.000 153 12722.90 157.90 54910.88 88888.00 2013-06-02 01:23:16.125 153 12722.83 157.90 54910.88 88888.00 2013-06-02 01:23:16.250 153 12722.70 157.95 54910.88 88888.00 2013-06-02 01:23:16.375 153 12722.77 158.00 54910.90 88888.00 2013-06-02 01:23:16.500 153 12722.77 157.97 54910.90 88888.00 2013-06-02 01:23:16.625 153 12722.75 157.97 54910.90 88888.00 2013-06-02 01:23:16.750 153 12722.75 158.00 54910.93 88888.00 2013-06-02 01:23:16.875 153 12722.73 157.97 54910.88 88888.00 2013-06-02 01:23:17.000 153 12722.77 158.05 54910.90 88888.00 2013-06-02 01:23:17.125 153 12722.80 158.10 54910.93 88888.00 2013-06-02 01:23:17.250 153 12722.73 158.05 54910.93 88888.00 2013-06-02 01:23:17.375 153 12722.67 158.03 54910.88 88888.00 2013-06-02 01:23:17.500 153 12722.62 158.07 54910.90 88888.00 2013-06-02 01:23:17.625 153 12722.55 158.07 54910.90 88888.00 2013-06-02 01:23:17.750 153 12722.55 158.07 54910.93 88888.00 2013-06-02 01:23:17.875 153 12722.60 158.10 54910.93 88888.00 2013-06-02 01:23:18.000 153 12722.58 158.12 54910.88 88888.00 2013-06-02 01:23:18.125 153 12722.52 158.12 54910.90 88888.00 2013-06-02 01:23:18.250 153 12722.48 158.10 54910.88 88888.00 2013-06-02 01:23:18.375 153 12722.48 158.10 54910.88 88888.00 2013-06-02 01:23:18.500 153 12722.48 158.15 54910.93 88888.00 2013-06-02 01:23:18.625 153 12722.48 158.22 54910.97 88888.00 2013-06-02 01:23:18.750 153 12722.48 158.25 54910.95 88888.00 2013-06-02 01:23:18.875 153 12722.50 158.25 54910.95 88888.00 2013-06-02 01:23:19.000 153 12722.45 158.25 54910.95 88888.00 2013-06-02 01:23:19.125 153 12722.40 158.25 54910.95 88888.00 2013-06-02 01:23:19.250 153 12722.30 158.18 54910.95 88888.00 2013-06-02 01:23:19.375 153 12722.38 158.22 54910.93 88888.00 2013-06-02 01:23:19.500 153 12722.38 158.22 54910.90 88888.00 2013-06-02 01:23:19.625 153 12722.38 158.25 54910.95 88888.00 2013-06-02 01:23:19.750 153 12722.35 158.32 54911.00 88888.00 2013-06-02 01:23:19.875 153 12722.33 158.28 54910.95 88888.00 2013-06-02 01:23:20.000 153 12722.33 158.25 54910.93 88888.00 2013-06-02 01:23:20.125 153 12722.35 158.30 54910.97 88888.00 2013-06-02 01:23:20.250 153 12722.33 158.35 54911.03 88888.00 2013-06-02 01:23:20.375 153 12722.23 158.35 54911.03 88888.00 2013-06-02 01:23:20.500 153 12722.08 158.35 54911.00 88888.00 2013-06-02 01:23:20.625 153 12722.08 158.30 54911.00 88888.00 2013-06-02 01:23:20.750 153 12722.15 158.30 54910.97 88888.00 2013-06-02 01:23:20.875 153 12722.17 158.32 54911.03 88888.00 2013-06-02 01:23:21.000 153 12722.23 158.35 54911.03 88888.00 2013-06-02 01:23:21.125 153 12722.35 158.35 54911.05 88888.00 2013-06-02 01:23:21.250 153 12722.33 158.40 54911.10 88888.00 2013-06-02 01:23:21.375 153 12722.30 158.40 54911.05 88888.00 2013-06-02 01:23:21.500 153 12722.23 158.35 54911.03 88888.00 2013-06-02 01:23:21.625 153 12722.20 158.35 54911.03 88888.00 2013-06-02 01:23:21.750 153 12722.20 158.38 54911.05 88888.00 2013-06-02 01:23:21.875 153 12722.20 158.35 54911.03 88888.00 2013-06-02 01:23:22.000 153 12722.15 158.35 54911.03 88888.00 2013-06-02 01:23:22.125 153 12722.20 158.38 54911.05 88888.00 2013-06-02 01:23:22.250 153 12722.17 158.38 54911.03 88888.00 2013-06-02 01:23:22.375 153 12722.17 158.35 54911.00 88888.00 2013-06-02 01:23:22.500 153 12722.15 158.35 54911.03 88888.00 2013-06-02 01:23:22.625 153 12722.17 158.43 54911.07 88888.00 2013-06-02 01:23:22.750 153 12722.23 158.43 54911.05 88888.00 2013-06-02 01:23:22.875 153 12722.20 158.43 54911.05 88888.00 2013-06-02 01:23:23.000 153 12722.17 158.45 54911.05 88888.00 2013-06-02 01:23:23.125 153 12722.23 158.45 54911.07 88888.00 2013-06-02 01:23:23.250 153 12722.30 158.43 54911.07 88888.00 2013-06-02 01:23:23.375 153 12722.33 158.45 54911.07 88888.00 2013-06-02 01:23:23.500 153 12722.33 158.43 54911.05 88888.00 2013-06-02 01:23:23.625 153 12722.33 158.45 54911.05 88888.00 2013-06-02 01:23:23.750 153 12722.27 158.47 54911.07 88888.00 2013-06-02 01:23:23.875 153 12722.27 158.50 54911.10 88888.00 2013-06-02 01:23:24.000 153 12722.33 158.47 54911.07 88888.00 2013-06-02 01:23:24.125 153 12722.33 158.45 54911.07 88888.00 2013-06-02 01:23:24.250 153 12722.27 158.53 54911.10 88888.00 2013-06-02 01:23:24.375 153 12722.25 158.53 54911.10 88888.00 2013-06-02 01:23:24.500 153 12722.25 158.50 54911.07 88888.00 2013-06-02 01:23:24.625 153 12722.30 158.53 54911.07 88888.00 2013-06-02 01:23:24.750 153 12722.35 158.53 54911.07 88888.00 2013-06-02 01:23:24.875 153 12722.35 158.50 54911.05 88888.00 2013-06-02 01:23:25.000 153 12722.35 158.50 54911.07 88888.00 2013-06-02 01:23:25.125 153 12722.35 158.53 54911.12 88888.00 2013-06-02 01:23:25.250 153 12722.35 158.53 54911.12 88888.00 2013-06-02 01:23:25.375 153 12722.35 158.50 54911.10 88888.00 2013-06-02 01:23:25.500 153 12722.30 158.55 54911.10 88888.00 2013-06-02 01:23:25.625 153 12722.27 158.55 54911.10 88888.00 2013-06-02 01:23:25.750 153 12722.27 158.57 54911.10 88888.00 2013-06-02 01:23:25.875 153 12722.27 158.57 54911.15 88888.00 2013-06-02 01:23:26.000 153 12722.23 158.60 54911.15 88888.00 2013-06-02 01:23:26.125 153 12722.17 158.57 54911.12 88888.00 2013-06-02 01:23:26.250 153 12722.27 158.55 54911.10 88888.00 2013-06-02 01:23:26.375 153 12722.30 158.55 54911.07 88888.00 2013-06-02 01:23:26.500 153 12722.30 158.57 54911.07 88888.00 2013-06-02 01:23:26.625 153 12722.23 158.57 54911.15 88888.00 2013-06-02 01:23:26.750 153 12722.20 158.60 54911.12 88888.00 2013-06-02 01:23:26.875 153 12722.20 158.60 54911.10 88888.00 2013-06-02 01:23:27.000 153 12722.17 158.60 54911.10 88888.00 2013-06-02 01:23:27.125 153 12722.12 158.62 54911.10 88888.00 2013-06-02 01:23:27.250 153 12722.15 158.65 54911.10 88888.00 2013-06-02 01:23:27.375 153 12722.23 158.70 54911.12 88888.00 2013-06-02 01:23:27.500 153 12722.20 158.68 54911.12 88888.00 2013-06-02 01:23:27.625 153 12722.17 158.68 54911.12 88888.00 2013-06-02 01:23:27.750 153 12722.17 158.65 54911.12 88888.00 2013-06-02 01:23:27.875 153 12722.17 158.65 54911.15 88888.00 2013-06-02 01:23:28.000 153 12722.20 158.68 54911.12 88888.00 2013-06-02 01:23:28.125 153 12722.27 158.70 54911.12 88888.00 2013-06-02 01:23:28.250 153 12722.27 158.72 54911.12 88888.00 2013-06-02 01:23:28.375 153 12722.25 158.72 54911.12 88888.00 2013-06-02 01:23:28.500 153 12722.20 158.72 54911.12 88888.00 2013-06-02 01:23:28.625 153 12722.25 158.75 54911.12 88888.00 2013-06-02 01:23:28.750 153 12722.38 158.78 54911.15 88888.00 2013-06-02 01:23:28.875 153 12722.40 158.80 54911.15 88888.00 2013-06-02 01:23:29.000 153 12722.33 158.78 54911.15 88888.00 2013-06-02 01:23:29.125 153 12722.17 158.75 54911.15 88888.00 2013-06-02 01:23:29.250 153 12722.08 158.75 54911.12 88888.00 2013-06-02 01:23:29.375 153 12722.12 158.75 54911.12 88888.00 2013-06-02 01:23:29.500 153 12722.20 158.75 54911.12 88888.00 2013-06-02 01:23:29.625 153 12722.27 158.80 54911.15 88888.00 2013-06-02 01:23:29.750 153 12722.20 158.80 54911.15 88888.00 2013-06-02 01:23:29.875 153 12722.10 158.78 54911.12 88888.00 2013-06-02 01:23:30.000 153 12722.12 158.78 54911.15 88888.00 2013-06-02 01:23:30.125 153 12722.10 158.78 54911.18 88888.00 2013-06-02 01:23:30.250 153 12722.10 158.75 54911.15 88888.00 2013-06-02 01:23:30.375 153 12722.15 158.75 54911.15 88888.00 2013-06-02 01:23:30.500 153 12722.23 158.75 54911.15 88888.00 2013-06-02 01:23:30.625 153 12722.23 158.80 54911.18 88888.00 2013-06-02 01:23:30.750 153 12722.20 158.80 54911.18 88888.00 2013-06-02 01:23:30.875 153 12722.15 158.80 54911.20 88888.00 2013-06-02 01:23:31.000 153 12722.23 158.78 54911.18 88888.00 2013-06-02 01:23:31.125 153 12722.25 158.78 54911.18 88888.00 2013-06-02 01:23:31.250 153 12722.15 158.75 54911.18 88888.00 2013-06-02 01:23:31.375 153 12722.12 158.80 54911.20 88888.00 2013-06-02 01:23:31.500 153 12722.10 158.75 54911.18 88888.00 2013-06-02 01:23:31.625 153 12722.10 158.78 54911.15 88888.00 2013-06-02 01:23:31.750 153 12722.12 158.80 54911.15 88888.00 2013-06-02 01:23:31.875 153 12722.12 158.82 54911.20 88888.00 2013-06-02 01:23:32.000 153 12722.15 158.80 54911.18 88888.00 2013-06-02 01:23:32.125 153 12722.20 158.80 54911.18 88888.00 2013-06-02 01:23:32.250 153 12722.20 158.78 54911.18 88888.00 2013-06-02 01:23:32.375 153 12722.20 158.78 54911.15 88888.00 2013-06-02 01:23:32.500 153 12722.17 158.75 54911.18 88888.00 2013-06-02 01:23:32.625 153 12722.17 158.78 54911.18 88888.00 2013-06-02 01:23:32.750 153 12722.17 158.78 54911.18 88888.00 2013-06-02 01:23:32.875 153 12722.15 158.80 54911.20 88888.00 2013-06-02 01:23:33.000 153 12722.08 158.78 54911.18 88888.00 2013-06-02 01:23:33.125 153 12722.12 158.80 54911.20 88888.00 2013-06-02 01:23:33.250 153 12722.20 158.85 54911.22 88888.00 2013-06-02 01:23:33.375 153 12722.25 158.82 54911.20 88888.00 2013-06-02 01:23:33.500 153 12722.23 158.78 54911.18 88888.00 2013-06-02 01:23:33.625 153 12722.23 158.80 54911.18 88888.00 2013-06-02 01:23:33.750 153 12722.15 158.82 54911.20 88888.00 2013-06-02 01:23:33.875 153 12722.12 158.82 54911.20 88888.00 2013-06-02 01:23:34.000 153 12722.12 158.88 54911.20 88888.00 2013-06-02 01:23:34.125 153 12722.17 158.88 54911.20 88888.00 2013-06-02 01:23:34.250 153 12722.20 158.82 54911.18 88888.00 2013-06-02 01:23:34.375 153 12722.23 158.82 54911.18 88888.00 2013-06-02 01:23:34.500 153 12722.23 158.85 54911.20 88888.00 2013-06-02 01:23:34.625 153 12722.20 158.90 54911.20 88888.00 2013-06-02 01:23:34.750 153 12722.25 158.88 54911.20 88888.00 2013-06-02 01:23:34.875 153 12722.25 158.88 54911.20 88888.00 2013-06-02 01:23:35.000 153 12722.20 158.93 54911.22 88888.00 2013-06-02 01:23:35.125 153 12722.17 158.93 54911.20 88888.00 2013-06-02 01:23:35.250 153 12722.20 158.88 54911.20 88888.00 2013-06-02 01:23:35.375 153 12722.25 158.85 54911.20 88888.00 2013-06-02 01:23:35.500 153 12722.27 158.88 54911.20 88888.00 2013-06-02 01:23:35.625 153 12722.33 158.93 54911.20 88888.00 2013-06-02 01:23:35.750 153 12722.33 158.90 54911.22 88888.00 2013-06-02 01:23:35.875 153 12722.30 158.88 54911.22 88888.00 2013-06-02 01:23:36.000 153 12722.30 158.90 54911.20 88888.00 2013-06-02 01:23:36.125 153 12722.25 158.93 54911.22 88888.00 2013-06-02 01:23:36.250 153 12722.23 158.88 54911.18 88888.00 2013-06-02 01:23:36.375 153 12722.20 158.85 54911.18 88888.00 2013-06-02 01:23:36.500 153 12722.23 158.85 54911.15 88888.00 2013-06-02 01:23:36.625 153 12722.25 158.82 54911.15 88888.00 2013-06-02 01:23:36.750 153 12722.30 158.85 54911.18 88888.00 2013-06-02 01:23:36.875 153 12722.38 158.85 54911.18 88888.00 2013-06-02 01:23:37.000 153 12722.42 158.82 54911.18 88888.00 2013-06-02 01:23:37.125 153 12722.40 158.85 54911.20 88888.00 2013-06-02 01:23:37.250 153 12722.35 158.88 54911.25 88888.00 2013-06-02 01:23:37.375 153 12722.33 158.88 54911.22 88888.00 2013-06-02 01:23:37.500 153 12722.38 158.88 54911.22 88888.00 2013-06-02 01:23:37.625 153 12722.42 158.93 54911.22 88888.00 2013-06-02 01:23:37.750 153 12722.48 158.95 54911.22 88888.00 2013-06-02 01:23:37.875 153 12722.45 158.97 54911.25 88888.00 2013-06-02 01:23:38.000 153 12722.42 158.90 54911.22 88888.00 2013-06-02 01:23:38.125 153 12722.48 158.90 54911.20 88888.00 2013-06-02 01:23:38.250 153 12722.52 158.93 54911.25 88888.00 2013-06-02 01:23:38.375 153 12722.55 159.00 54911.28 88888.00 2013-06-02 01:23:38.500 153 12722.55 159.00 54911.25 88888.00 2013-06-02 01:23:38.625 153 12722.60 158.97 54911.22 88888.00 2013-06-02 01:23:38.750 153 12722.60 158.95 54911.15 88888.00 2013-06-02 01:23:38.875 153 12722.55 158.93 54911.15 88888.00 2013-06-02 01:23:39.000 153 12722.58 158.97 54911.18 88888.00 2013-06-02 01:23:39.125 153 12722.65 158.97 54911.18 88888.00 2013-06-02 01:23:39.250 153 12722.55 158.93 54911.18 88888.00 2013-06-02 01:23:39.375 153 12722.62 158.95 54911.20 88888.00 2013-06-02 01:23:39.500 153 12722.60 158.95 54911.20 88888.00 2013-06-02 01:23:39.625 153 12722.62 158.95 54911.18 88888.00 2013-06-02 01:23:39.750 153 12722.67 158.95 54911.15 88888.00 2013-06-02 01:23:39.875 153 12722.73 158.95 54911.18 88888.00 2013-06-02 01:23:40.000 153 12722.80 158.95 54911.15 88888.00 2013-06-02 01:23:40.125 153 12722.80 158.97 54911.18 88888.00 2013-06-02 01:23:40.250 153 12722.80 158.97 54911.18 88888.00 2013-06-02 01:23:40.375 153 12722.77 159.00 54911.15 88888.00 2013-06-02 01:23:40.500 153 12722.85 159.03 54911.12 88888.00 2013-06-02 01:23:40.625 153 12722.90 159.03 54911.12 88888.00 2013-06-02 01:23:40.750 153 12722.92 159.03 54911.15 88888.00 2013-06-02 01:23:40.875 153 12722.90 159.03 54911.15 88888.00 2013-06-02 01:23:41.000 153 12722.92 159.07 54911.15 88888.00 2013-06-02 01:23:41.125 153 12722.88 159.07 54911.15 88888.00 2013-06-02 01:23:41.250 153 12722.92 159.12 54911.15 88888.00 2013-06-02 01:23:41.375 153 12723.02 159.10 54911.12 88888.00 2013-06-02 01:23:41.500 153 12723.02 159.07 54911.10 88888.00 2013-06-02 01:23:41.625 153 12723.12 159.10 54911.12 88888.00 2013-06-02 01:23:41.750 153 12723.17 159.12 54911.10 88888.00 2013-06-02 01:23:41.875 153 12723.17 159.15 54911.15 88888.00 2013-06-02 01:23:42.000 153 12723.12 159.15 54911.10 88888.00 2013-06-02 01:23:42.125 153 12723.10 159.12 54911.10 88888.00 2013-06-02 01:23:42.250 153 12723.10 159.15 54911.12 88888.00 2013-06-02 01:23:42.375 153 12723.10 159.18 54911.15 88888.00 2013-06-02 01:23:42.500 153 12723.17 159.18 54911.12 88888.00 2013-06-02 01:23:42.625 153 12723.20 159.18 54911.10 88888.00 2013-06-02 01:23:42.750 153 12723.25 159.20 54911.07 88888.00 2013-06-02 01:23:42.875 153 12723.35 159.28 54911.12 88888.00 2013-06-02 01:23:43.000 153 12723.42 159.32 54911.12 88888.00 2013-06-02 01:23:43.125 153 12723.42 159.30 54911.12 88888.00 2013-06-02 01:23:43.250 153 12723.38 159.30 54911.12 88888.00 2013-06-02 01:23:43.375 153 12723.40 159.28 54911.10 88888.00 2013-06-02 01:23:43.500 153 12723.40 159.32 54911.07 88888.00 2013-06-02 01:23:43.625 153 12723.42 159.32 54911.07 88888.00 2013-06-02 01:23:43.750 153 12723.50 159.32 54911.10 88888.00 2013-06-02 01:23:43.875 153 12723.50 159.32 54911.05 88888.00 2013-06-02 01:23:44.000 153 12723.48 159.32 54911.03 88888.00 2013-06-02 01:23:44.125 153 12723.48 159.38 54911.05 88888.00 2013-06-02 01:23:44.250 153 12723.58 159.45 54911.07 88888.00 2013-06-02 01:23:44.375 153 12723.67 159.45 54911.07 88888.00 2013-06-02 01:23:44.500 153 12723.67 159.45 54911.05 88888.00 2013-06-02 01:23:44.625 153 12723.65 159.47 54911.05 88888.00 2013-06-02 01:23:44.750 153 12723.60 159.45 54911.03 88888.00 2013-06-02 01:23:44.875 153 12723.60 159.47 54911.03 88888.00 2013-06-02 01:23:45.000 153 12723.73 159.47 54911.00 88888.00 2013-06-02 01:23:45.125 153 12723.80 159.53 54911.03 88888.00 2013-06-02 01:23:45.250 153 12723.77 159.55 54911.05 88888.00 2013-06-02 01:23:45.375 153 12723.77 159.55 54911.03 88888.00 2013-06-02 01:23:45.500 153 12723.73 159.60 54911.03 88888.00 2013-06-02 01:23:45.625 153 12723.75 159.60 54911.00 88888.00 2013-06-02 01:23:45.750 153 12723.75 159.60 54911.03 88888.00 2013-06-02 01:23:45.875 153 12723.75 159.65 54911.00 88888.00 2013-06-02 01:23:46.000 153 12723.83 159.68 54911.00 88888.00 2013-06-02 01:23:46.125 153 12723.88 159.68 54911.00 88888.00 2013-06-02 01:23:46.250 153 12723.90 159.70 54911.03 88888.00 2013-06-02 01:23:46.375 153 12723.95 159.78 54911.05 88888.00 2013-06-02 01:23:46.500 153 12723.92 159.72 54911.03 88888.00 2013-06-02 01:23:46.625 153 12723.88 159.72 54911.03 88888.00 2013-06-02 01:23:46.750 153 12723.92 159.75 54911.00 88888.00 2013-06-02 01:23:46.875 153 12724.00 159.80 54911.05 88888.00 2013-06-02 01:23:47.000 153 12724.02 159.82 54911.05 88888.00 2013-06-02 01:23:47.125 153 12724.02 159.85 54911.03 88888.00 2013-06-02 01:23:47.250 153 12724.05 159.90 54911.03 88888.00 2013-06-02 01:23:47.375 153 12724.10 159.93 54911.03 88888.00 2013-06-02 01:23:47.500 153 12724.08 159.95 54911.00 88888.00 2013-06-02 01:23:47.625 153 12724.05 159.90 54910.97 88888.00 2013-06-02 01:23:47.750 153 12724.05 159.90 54910.97 88888.00 2013-06-02 01:23:47.875 153 12724.12 159.93 54910.97 88888.00 2013-06-02 01:23:48.000 153 12724.20 159.97 54910.97 88888.00 2013-06-02 01:23:48.125 153 12724.25 159.97 54910.95 88888.00 2013-06-02 01:23:48.250 153 12724.17 159.97 54910.95 88888.00 2013-06-02 01:23:48.375 153 12724.15 159.97 54910.93 88888.00 2013-06-02 01:23:48.500 153 12724.20 160.05 54910.95 88888.00 2013-06-02 01:23:48.625 153 12724.25 160.05 54910.95 88888.00 2013-06-02 01:23:48.750 153 12724.30 160.00 54910.93 88888.00 2013-06-02 01:23:48.875 153 12724.38 160.05 54910.95 88888.00 2013-06-02 01:23:49.000 153 12724.42 160.12 54910.97 88888.00 2013-06-02 01:23:49.125 153 12724.38 160.10 54910.93 88888.00 2013-06-02 01:23:49.250 153 12724.40 160.10 54910.95 88888.00 2013-06-02 01:23:49.375 153 12724.45 160.15 54910.95 88888.00 2013-06-02 01:23:49.500 153 12724.45 160.18 54910.93 88888.00 2013-06-02 01:23:49.625 153 12724.48 160.18 54910.93 88888.00 2013-06-02 01:23:49.750 153 12724.52 160.18 54910.93 88888.00 2013-06-02 01:23:49.875 153 12724.55 160.22 54910.97 88888.00 2013-06-02 01:23:50.000 153 12724.62 160.25 54910.95 88888.00 2013-06-02 01:23:50.125 153 12724.70 160.28 54910.97 88888.00 2013-06-02 01:23:50.250 153 12724.73 160.28 54910.95 88888.00 2013-06-02 01:23:50.375 153 12724.75 160.28 54910.95 88888.00 2013-06-02 01:23:50.500 153 12724.70 160.25 54910.88 88888.00 2013-06-02 01:23:50.625 153 12724.65 160.22 54910.88 88888.00 2013-06-02 01:23:50.750 153 12724.73 160.28 54910.90 88888.00 2013-06-02 01:23:50.875 153 12724.83 160.35 54910.95 88888.00 2013-06-02 01:23:51.000 153 12724.83 160.38 54910.95 88888.00 2013-06-02 01:23:51.125 153 12724.77 160.40 54910.95 88888.00 2013-06-02 01:23:51.250 153 12724.77 160.38 54910.90 88888.00 2013-06-02 01:23:51.375 153 12724.92 160.40 54910.93 88888.00 2013-06-02 01:23:51.500 153 12724.98 160.45 54910.93 88888.00 2013-06-02 01:23:51.625 153 12724.95 160.47 54910.93 88888.00 2013-06-02 01:23:51.750 153 12724.92 160.53 54910.90 88888.00 2013-06-02 01:23:51.875 153 12724.98 160.55 54910.93 88888.00 2013-06-02 01:23:52.000 153 12724.98 160.57 54910.95 88888.00 2013-06-02 01:23:52.125 153 12724.98 160.57 54910.95 88888.00 2013-06-02 01:23:52.250 153 12725.05 160.60 54910.93 88888.00 2013-06-02 01:23:52.375 153 12725.12 160.60 54910.95 88888.00 2013-06-02 01:23:52.500 153 12725.15 160.60 54910.95 88888.00 2013-06-02 01:23:52.625 153 12725.17 160.65 54910.93 88888.00 2013-06-02 01:23:52.750 153 12725.17 160.65 54910.90 88888.00 2013-06-02 01:23:52.875 153 12725.12 160.62 54910.88 88888.00 2013-06-02 01:23:53.000 153 12725.17 160.68 54910.88 88888.00 2013-06-02 01:23:53.125 153 12725.25 160.72 54910.93 88888.00 2013-06-02 01:23:53.250 153 12725.23 160.72 54910.88 88888.00 2013-06-02 01:23:53.375 153 12725.25 160.72 54910.88 88888.00 2013-06-02 01:23:53.500 153 12725.20 160.75 54910.88 88888.00 2013-06-02 01:23:53.625 153 12725.27 160.80 54910.90 88888.00 2013-06-02 01:23:53.750 153 12725.38 160.85 54910.90 88888.00 2013-06-02 01:23:53.875 153 12725.33 160.85 54910.90 88888.00 2013-06-02 01:23:54.000 153 12725.30 160.85 54910.90 88888.00 2013-06-02 01:23:54.125 153 12725.33 160.85 54910.93 88888.00 2013-06-02 01:23:54.250 153 12725.38 160.90 54910.95 88888.00 2013-06-02 01:23:54.375 153 12725.52 160.97 54910.95 88888.00 2013-06-02 01:23:54.500 153 12725.52 160.97 54910.93 88888.00 2013-06-02 01:23:54.625 153 12725.52 160.95 54910.88 88888.00 2013-06-02 01:23:54.750 153 12725.42 161.00 54910.88 88888.00 2013-06-02 01:23:54.875 153 12725.42 161.07 54910.93 88888.00 2013-06-02 01:23:55.000 153 12725.50 161.10 54910.90 88888.00 2013-06-02 01:23:55.125 153 12725.55 161.15 54910.93 88888.00 2013-06-02 01:23:55.250 153 12725.48 161.12 54910.93 88888.00 2013-06-02 01:23:55.375 153 12725.50 161.15 54910.90 88888.00 2013-06-02 01:23:55.500 153 12725.58 161.20 54910.93 88888.00 2013-06-02 01:23:55.625 153 12725.58 161.20 54910.93 88888.00 2013-06-02 01:23:55.750 153 12725.58 161.20 54910.88 88888.00 2013-06-02 01:23:55.875 153 12725.58 161.20 54910.90 88888.00 2013-06-02 01:23:56.000 153 12725.60 161.25 54910.90 88888.00 2013-06-02 01:23:56.125 153 12725.58 161.28 54910.93 88888.00 2013-06-02 01:23:56.250 153 12725.58 161.30 54910.93 88888.00 2013-06-02 01:23:56.375 153 12725.62 161.32 54910.95 88888.00 2013-06-02 01:23:56.500 153 12725.62 161.32 54910.93 88888.00 2013-06-02 01:23:56.625 153 12725.65 161.35 54910.93 88888.00 2013-06-02 01:23:56.750 153 12725.62 161.40 54910.95 88888.00 2013-06-02 01:23:56.875 153 12725.67 161.45 54910.93 88888.00 2013-06-02 01:23:57.000 153 12725.67 161.40 54910.90 88888.00 2013-06-02 01:23:57.125 153 12725.67 161.38 54910.88 88888.00 2013-06-02 01:23:57.250 153 12725.73 161.45 54910.93 88888.00 2013-06-02 01:23:57.375 153 12725.75 161.50 54910.93 88888.00 2013-06-02 01:23:57.500 153 12725.73 161.53 54910.95 88888.00 2013-06-02 01:23:57.625 153 12725.77 161.57 54910.95 88888.00 2013-06-02 01:23:57.750 153 12725.77 161.62 54910.95 88888.00 2013-06-02 01:23:57.875 153 12725.77 161.62 54910.93 88888.00 2013-06-02 01:23:58.000 153 12725.77 161.62 54910.90 88888.00 2013-06-02 01:23:58.125 153 12725.75 161.62 54910.93 88888.00 2013-06-02 01:23:58.250 153 12725.67 161.65 54910.97 88888.00 2013-06-02 01:23:58.375 153 12725.65 161.70 54910.97 88888.00 2013-06-02 01:23:58.500 153 12725.62 161.68 54911.00 88888.00 2013-06-02 01:23:58.625 153 12725.65 161.72 54911.00 88888.00 2013-06-02 01:23:58.750 153 12725.73 161.75 54911.03 88888.00 2013-06-02 01:23:58.875 153 12725.77 161.78 54911.00 88888.00 2013-06-02 01:23:59.000 153 12725.75 161.82 54911.00 88888.00 2013-06-02 01:23:59.125 153 12725.70 161.85 54911.05 88888.00 2013-06-02 01:23:59.250 153 12725.62 161.82 54911.07 88888.00 2013-06-02 01:23:59.375 153 12725.62 161.85 54911.07 88888.00 2013-06-02 01:23:59.500 153 12725.65 161.90 54911.07 88888.00 2013-06-02 01:23:59.625 153 12725.60 161.90 54911.05 88888.00 2013-06-02 01:23:59.750 153 12725.60 161.90 54911.05 88888.00 2013-06-02 01:23:59.875 153 12725.65 161.93 54911.07 88888.00 2013-06-02 01:24:00.000 153 12725.73 162.00 54911.12 88888.00 2013-06-02 01:24:00.125 153 12725.70 162.03 54911.12 88888.00 2013-06-02 01:24:00.250 153 12725.62 162.03 54911.10 88888.00 2013-06-02 01:24:00.375 153 12725.62 162.03 54911.10 88888.00 2013-06-02 01:24:00.500 153 12725.62 162.07 54911.07 88888.00 2013-06-02 01:24:00.625 153 12725.55 162.00 54911.07 88888.00 2013-06-02 01:24:00.750 153 12725.52 162.07 54911.10 88888.00 2013-06-02 01:24:00.875 153 12725.60 162.12 54911.12 88888.00 2013-06-02 01:24:01.000 153 12725.58 162.18 54911.15 88888.00 2013-06-02 01:24:01.125 153 12725.52 162.20 54911.18 88888.00 2013-06-02 01:24:01.250 153 12725.50 162.18 54911.18 88888.00 2013-06-02 01:24:01.375 153 12725.50 162.20 54911.18 88888.00 2013-06-02 01:24:01.500 153 12725.48 162.20 54911.18 88888.00 2013-06-02 01:24:01.625 153 12725.50 162.25 54911.20 88888.00 2013-06-02 01:24:01.750 153 12725.50 162.28 54911.20 88888.00 2013-06-02 01:24:01.875 153 12725.50 162.28 54911.20 88888.00 2013-06-02 01:24:02.000 153 12725.48 162.30 54911.22 88888.00 2013-06-02 01:24:02.125 153 12725.45 162.35 54911.25 88888.00 2013-06-02 01:24:02.250 153 12725.38 162.38 54911.28 88888.00 2013-06-02 01:24:02.375 153 12725.35 162.40 54911.28 88888.00 2013-06-02 01:24:02.500 153 12725.35 162.40 54911.28 88888.00 2013-06-02 01:24:02.625 153 12725.38 162.47 54911.30 88888.00 2013-06-02 01:24:02.750 153 12725.35 162.45 54911.30 88888.00 2013-06-02 01:24:02.875 153 12725.23 162.45 54911.28 88888.00 2013-06-02 01:24:03.000 153 12725.15 162.45 54911.30 88888.00 2013-06-02 01:24:03.125 153 12725.17 162.50 54911.38 88888.00 2013-06-02 01:24:03.250 153 12725.20 162.55 54911.35 88888.00 2013-06-02 01:24:03.375 153 12725.25 162.53 54911.32 88888.00 2013-06-02 01:24:03.500 153 12725.23 162.50 54911.30 88888.00 2013-06-02 01:24:03.625 153 12725.20 162.53 54911.32 88888.00 2013-06-02 01:24:03.750 153 12725.12 162.55 54911.38 88888.00 2013-06-02 01:24:03.875 153 12725.17 162.57 54911.40 88888.00 2013-06-02 01:24:04.000 153 12725.23 162.62 54911.40 88888.00 2013-06-02 01:24:04.125 153 12725.12 162.62 54911.43 88888.00 2013-06-02 01:24:04.250 153 12725.00 162.65 54911.43 88888.00 2013-06-02 01:24:04.375 153 12724.98 162.65 54911.43 88888.00 2013-06-02 01:24:04.500 153 12724.90 162.62 54911.43 88888.00 2013-06-02 01:24:04.625 153 12724.83 162.68 54911.47 88888.00 2013-06-02 01:24:04.750 153 12724.77 162.70 54911.50 88888.00 2013-06-02 01:24:04.875 153 12724.80 162.80 54911.53 88888.00 2013-06-02 01:24:05.000 153 12724.77 162.82 54911.57 88888.00 2013-06-02 01:24:05.125 153 12724.75 162.80 54911.55 88888.00 2013-06-02 01:24:05.250 153 12724.62 162.78 54911.55 88888.00 2013-06-02 01:24:05.375 153 12724.60 162.80 54911.55 88888.00 2013-06-02 01:24:05.500 153 12724.55 162.78 54911.57 88888.00 2013-06-02 01:24:05.625 153 12724.50 162.82 54911.62 88888.00 2013-06-02 01:24:05.750 153 12724.55 162.88 54911.65 88888.00 2013-06-02 01:24:05.875 153 12724.50 162.85 54911.60 88888.00 2013-06-02 01:24:06.000 153 12724.38 162.85 54911.55 88888.00 2013-06-02 01:24:06.125 153 12724.40 162.88 54911.62 88888.00 2013-06-02 01:24:06.250 153 12724.40 162.90 54911.68 88888.00 2013-06-02 01:24:06.375 153 12724.40 162.95 54911.70 88888.00 2013-06-02 01:24:06.500 153 12724.42 163.00 54911.72 88888.00 2013-06-02 01:24:06.625 153 12724.42 163.07 54911.75 88888.00 2013-06-02 01:24:06.750 153 12724.30 163.03 54911.70 88888.00 2013-06-02 01:24:06.875 153 12724.23 163.00 54911.72 88888.00 2013-06-02 01:24:07.000 153 12724.20 162.97 54911.75 88888.00 2013-06-02 01:24:07.125 153 12724.20 163.03 54911.80 88888.00 2013-06-02 01:24:07.250 153 12724.10 163.05 54911.80 88888.00 2013-06-02 01:24:07.375 153 12724.08 163.05 54911.80 88888.00 2013-06-02 01:24:07.500 153 12724.00 163.07 54911.82 88888.00 2013-06-02 01:24:07.625 153 12724.00 163.12 54911.88 88888.00 2013-06-02 01:24:07.750 153 12723.98 163.22 54911.90 88888.00 2013-06-02 01:24:07.875 153 12723.92 163.18 54911.88 88888.00 2013-06-02 01:24:08.000 153 12723.88 163.18 54911.90 88888.00 2013-06-02 01:24:08.125 153 12723.85 163.20 54911.95 88888.00 2013-06-02 01:24:08.250 153 12723.85 163.22 54911.97 88888.00 2013-06-02 01:24:08.375 153 12723.80 163.22 54911.95 88888.00 2013-06-02 01:24:08.500 153 12723.70 163.22 54911.97 88888.00 2013-06-02 01:24:08.625 153 12723.67 163.30 54912.00 88888.00 2013-06-02 01:24:08.750 153 12723.70 163.32 54912.00 88888.00 2013-06-02 01:24:08.875 153 12723.70 163.32 54912.00 88888.00 2013-06-02 01:24:09.000 153 12723.70 163.35 54912.07 88888.00 2013-06-02 01:24:09.125 153 12723.70 163.43 54912.07 88888.00 2013-06-02 01:24:09.250 153 12723.60 163.35 54912.05 88888.00 2013-06-02 01:24:09.375 153 12723.62 163.35 54912.05 88888.00 2013-06-02 01:24:09.500 153 12723.62 163.38 54912.07 88888.00 2013-06-02 01:24:09.625 153 12723.58 163.43 54912.10 88888.00 2013-06-02 01:24:09.750 153 12723.52 163.50 54912.12 88888.00 2013-06-02 01:24:09.875 153 12723.52 163.53 54912.15 88888.00 2013-06-02 01:24:10.000 153 12723.48 163.50 54912.12 88888.00 2013-06-02 01:24:10.125 153 12723.50 163.55 54912.18 88888.00 2013-06-02 01:24:10.250 153 12723.42 163.53 54912.20 88888.00 2013-06-02 01:24:10.375 153 12723.45 163.53 54912.20 88888.00 2013-06-02 01:24:10.500 153 12723.40 163.57 54912.22 88888.00 2013-06-02 01:24:10.625 153 12723.33 163.57 54912.22 88888.00 2013-06-02 01:24:10.750 153 12723.23 163.57 54912.25 88888.00 2013-06-02 01:24:10.875 153 12723.20 163.60 54912.25 88888.00 2013-06-02 01:24:11.000 153 12723.25 163.65 54912.30 88888.00 2013-06-02 01:24:11.125 153 12723.20 163.60 54912.30 88888.00 2013-06-02 01:24:11.250 153 12723.17 163.57 54912.30 88888.00 2013-06-02 01:24:11.375 153 12723.17 163.65 54912.35 88888.00 2013-06-02 01:24:11.500 153 12723.10 163.68 54912.38 88888.00 2013-06-02 01:24:11.625 153 12723.02 163.68 54912.40 88888.00 2013-06-02 01:24:11.750 153 12722.98 163.68 54912.40 88888.00 2013-06-02 01:24:11.875 153 12722.95 163.68 54912.43 88888.00 2013-06-02 01:24:12.000 153 12722.85 163.70 54912.43 88888.00 2013-06-02 01:24:12.125 153 12722.80 163.72 54912.45 88888.00 2013-06-02 01:24:12.250 153 12722.83 163.80 54912.47 88888.00 2013-06-02 01:24:12.375 153 12722.83 163.82 54912.47 88888.00 2013-06-02 01:24:12.500 153 12722.75 163.80 54912.50 88888.00 2013-06-02 01:24:12.625 153 12722.73 163.82 54912.50 88888.00 2013-06-02 01:24:12.750 153 12722.70 163.82 54912.50 88888.00 2013-06-02 01:24:12.875 153 12722.60 163.85 54912.53 88888.00 2013-06-02 01:24:13.000 153 12722.52 163.85 54912.53 88888.00 2013-06-02 01:24:13.125 153 12722.48 163.88 54912.53 88888.00 2013-06-02 01:24:13.250 153 12722.48 163.90 54912.60 88888.00 2013-06-02 01:24:13.375 153 12722.48 163.93 54912.57 88888.00 2013-06-02 01:24:13.500 153 12722.40 163.90 54912.55 88888.00 2013-06-02 01:24:13.625 153 12722.30 163.90 54912.55 88888.00 2013-06-02 01:24:13.750 153 12722.33 163.95 54912.62 88888.00 2013-06-02 01:24:13.875 153 12722.30 163.97 54912.68 88888.00 2013-06-02 01:24:14.000 153 12722.27 164.03 54912.70 88888.00 2013-06-02 01:24:14.125 153 12722.30 164.03 54912.70 88888.00 2013-06-02 01:24:14.250 153 12722.30 164.10 54912.72 88888.00 2013-06-02 01:24:14.375 153 12722.25 164.10 54912.72 88888.00 2013-06-02 01:24:14.500 153 12722.15 164.12 54912.72 88888.00 2013-06-02 01:24:14.625 153 12722.12 164.10 54912.75 88888.00 2013-06-02 01:24:14.750 153 12722.10 164.12 54912.78 88888.00 2013-06-02 01:24:14.875 153 12722.10 164.22 54912.82 88888.00 2013-06-02 01:24:15.000 153 12722.08 164.28 54912.82 88888.00 2013-06-02 01:24:15.125 153 12722.00 164.30 54912.85 88888.00 2013-06-02 01:24:15.250 153 12721.92 164.28 54912.85 88888.00 2013-06-02 01:24:15.375 153 12721.95 164.32 54912.88 88888.00 2013-06-02 01:24:15.500 153 12721.95 164.32 54912.88 88888.00 2013-06-02 01:24:15.625 153 12721.98 164.40 54912.90 88888.00 2013-06-02 01:24:15.750 153 12721.92 164.40 54912.90 88888.00 2013-06-02 01:24:15.875 153 12721.88 164.47 54912.97 88888.00 2013-06-02 01:24:16.000 153 12721.88 164.50 54912.97 88888.00 2013-06-02 01:24:16.125 153 12721.85 164.50 54913.00 88888.00 2013-06-02 01:24:16.250 153 12721.83 164.50 54912.95 88888.00 2013-06-02 01:24:16.375 153 12721.90 164.55 54912.97 88888.00 2013-06-02 01:24:16.500 153 12721.88 164.60 54913.03 88888.00 2013-06-02 01:24:16.625 153 12721.73 164.60 54912.97 88888.00 2013-06-02 01:24:16.750 153 12721.65 164.62 54913.00 88888.00 2013-06-02 01:24:16.875 153 12721.58 164.65 54913.05 88888.00 2013-06-02 01:24:17.000 153 12721.58 164.68 54913.07 88888.00 2013-06-02 01:24:17.125 153 12721.60 164.68 54913.07 88888.00 2013-06-02 01:24:17.250 153 12721.62 164.72 54913.12 88888.00 2013-06-02 01:24:17.375 153 12721.60 164.72 54913.12 88888.00 2013-06-02 01:24:17.500 153 12721.60 164.80 54913.12 88888.00 2013-06-02 01:24:17.625 153 12721.52 164.80 54913.12 88888.00 2013-06-02 01:24:17.750 153 12721.50 164.80 54913.10 88888.00 2013-06-02 01:24:17.875 153 12721.42 164.82 54913.10 88888.00 2013-06-02 01:24:18.000 153 12721.42 164.90 54913.15 88888.00 2013-06-02 01:24:18.125 153 12721.48 164.95 54913.18 88888.00 2013-06-02 01:24:18.250 153 12721.45 164.97 54913.28 88888.00 2013-06-02 01:24:18.375 153 12721.45 165.05 54913.28 88888.00 2013-06-02 01:24:18.500 153 12721.40 165.07 54913.25 88888.00 2013-06-02 01:24:18.625 153 12721.30 165.07 54913.25 88888.00 2013-06-02 01:24:18.750 153 12721.33 165.10 54913.28 88888.00 2013-06-02 01:24:18.875 153 12721.30 165.10 54913.30 88888.00 2013-06-02 01:24:19.000 153 12721.25 165.12 54913.30 88888.00 2013-06-02 01:24:19.125 153 12721.17 165.15 54913.32 88888.00 2013-06-02 01:24:19.250 153 12721.20 165.20 54913.38 88888.00 2013-06-02 01:24:19.375 153 12721.27 165.30 54913.40 88888.00 2013-06-02 01:24:19.500 153 12721.25 165.35 54913.43 88888.00 2013-06-02 01:24:19.625 153 12721.20 165.38 54913.43 88888.00 2013-06-02 01:24:19.750 153 12721.17 165.43 54913.45 88888.00 2013-06-02 01:24:19.875 153 12721.12 165.43 54913.45 88888.00 2013-06-02 01:24:20.000 153 12721.12 165.40 54913.43 88888.00 2013-06-02 01:24:20.125 153 12721.15 165.47 54913.47 88888.00 2013-06-02 01:24:20.250 153 12721.12 165.43 54913.50 88888.00 2013-06-02 01:24:20.375 153 12721.10 165.47 54913.50 88888.00 2013-06-02 01:24:20.500 153 12721.05 165.53 54913.53 88888.00 2013-06-02 01:24:20.625 153 12720.98 165.55 54913.53 88888.00 2013-06-02 01:24:20.750 153 12720.90 165.55 54913.53 88888.00 2013-06-02 01:24:20.875 153 12720.95 165.55 54913.50 88888.00 2013-06-02 01:24:21.000 153 12721.02 165.60 54913.53 88888.00 2013-06-02 01:24:21.125 153 12720.95 165.62 54913.55 88888.00 2013-06-02 01:24:21.250 153 12720.85 165.65 54913.57 88888.00 2013-06-02 01:24:21.375 153 12720.83 165.68 54913.57 88888.00 2013-06-02 01:24:21.500 153 12720.90 165.75 54913.60 88888.00 2013-06-02 01:24:21.625 153 12720.90 165.80 54913.60 88888.00 2013-06-02 01:24:21.750 153 12720.90 165.82 54913.60 88888.00 2013-06-02 01:24:21.875 153 12720.88 165.82 54913.62 88888.00 2013-06-02 01:24:22.000 153 12720.90 165.85 54913.62 88888.00 2013-06-02 01:24:22.125 153 12720.85 165.90 54913.68 88888.00 2013-06-02 01:24:22.250 153 12720.77 165.97 54913.70 88888.00 2013-06-02 01:24:22.375 153 12720.75 166.00 54913.72 88888.00 2013-06-02 01:24:22.500 153 12720.70 165.97 54913.72 88888.00 2013-06-02 01:24:22.625 153 12720.65 166.03 54913.72 88888.00 2013-06-02 01:24:22.750 153 12720.62 166.07 54913.72 88888.00 2013-06-02 01:24:22.875 153 12720.67 166.12 54913.78 88888.00 2013-06-02 01:24:23.000 153 12720.73 166.15 54913.80 88888.00 2013-06-02 01:24:23.125 153 12720.67 166.15 54913.82 88888.00 2013-06-02 01:24:23.250 153 12720.60 166.20 54913.85 88888.00 2013-06-02 01:24:23.375 153 12720.58 166.22 54913.85 88888.00 2013-06-02 01:24:23.500 153 12720.55 166.25 54913.82 88888.00 2013-06-02 01:24:23.625 153 12720.55 166.30 54913.85 88888.00 2013-06-02 01:24:23.750 153 12720.55 166.32 54913.88 88888.00 2013-06-02 01:24:23.875 153 12720.52 166.32 54913.90 88888.00 2013-06-02 01:24:24.000 153 12720.48 166.38 54913.85 88888.00 2013-06-02 01:24:24.125 153 12720.42 166.40 54913.88 88888.00 2013-06-02 01:24:24.250 153 12720.42 166.47 54913.95 88888.00 2013-06-02 01:24:24.375 153 12720.38 166.50 54913.95 88888.00 2013-06-02 01:24:24.500 153 12720.38 166.50 54913.95 88888.00 2013-06-02 01:24:24.625 153 12720.33 166.53 54913.97 88888.00 2013-06-02 01:24:24.750 153 12720.33 166.57 54913.97 88888.00 2013-06-02 01:24:24.875 153 12720.35 166.57 54914.00 88888.00 2013-06-02 01:24:25.000 153 12720.40 166.62 54914.03 88888.00 2013-06-02 01:24:25.125 153 12720.45 166.70 54914.07 88888.00 2013-06-02 01:24:25.250 153 12720.38 166.75 54914.10 88888.00 2013-06-02 01:24:25.375 153 12720.33 166.78 54914.10 88888.00 2013-06-02 01:24:25.500 153 12720.30 166.80 54914.15 88888.00 2013-06-02 01:24:25.625 153 12720.30 166.82 54914.12 88888.00 2013-06-02 01:24:25.750 153 12720.33 166.88 54914.15 88888.00 2013-06-02 01:24:25.875 153 12720.27 166.90 54914.12 88888.00 2013-06-02 01:24:26.000 153 12720.25 166.90 54914.12 88888.00 2013-06-02 01:24:26.125 153 12720.30 166.95 54914.18 88888.00 2013-06-02 01:24:26.250 153 12720.33 166.97 54914.18 88888.00 2013-06-02 01:24:26.375 153 12720.38 166.97 54914.18 88888.00 2013-06-02 01:24:26.500 153 12720.35 167.03 54914.18 88888.00 2013-06-02 01:24:26.625 153 12720.35 167.10 54914.20 88888.00 2013-06-02 01:24:26.750 153 12720.27 167.10 54914.20 88888.00 2013-06-02 01:24:26.875 153 12720.23 167.10 54914.22 88888.00 2013-06-02 01:24:27.000 153 12720.20 167.12 54914.22 88888.00 2013-06-02 01:24:27.125 153 12720.12 167.15 54914.22 88888.00 2013-06-02 01:24:27.250 153 12720.12 167.18 54914.28 88888.00 2013-06-02 01:24:27.375 153 12720.20 167.25 54914.30 88888.00 2013-06-02 01:24:27.500 153 12720.23 167.25 54914.30 88888.00 2013-06-02 01:24:27.625 153 12720.12 167.30 54914.32 88888.00 2013-06-02 01:24:27.750 153 12720.10 167.32 54914.32 88888.00 2013-06-02 01:24:27.875 153 12720.12 167.38 54914.32 88888.00 2013-06-02 01:24:28.000 153 12720.12 167.40 54914.35 88888.00 2013-06-02 01:24:28.125 153 12720.15 167.43 54914.35 88888.00 2013-06-02 01:24:28.250 153 12720.02 167.43 54914.35 88888.00 2013-06-02 01:24:28.375 153 12720.00 167.47 54914.38 88888.00 2013-06-02 01:24:28.500 153 12720.02 167.55 54914.38 88888.00 2013-06-02 01:24:28.625 153 12720.05 167.53 54914.38 88888.00 2013-06-02 01:24:28.750 153 12719.98 167.55 54914.43 88888.00 2013-06-02 01:24:28.875 153 12719.92 167.60 54914.43 88888.00 2013-06-02 01:24:29.000 153 12719.92 167.68 54914.45 88888.00 2013-06-02 01:24:29.125 153 12719.90 167.68 54914.45 88888.00 2013-06-02 01:24:29.250 153 12719.92 167.70 54914.47 88888.00 2013-06-02 01:24:29.375 153 12719.90 167.78 54914.50 88888.00 2013-06-02 01:24:29.500 153 12719.77 167.78 54914.50 88888.00 2013-06-02 01:24:29.625 153 12719.77 167.78 54914.55 88888.00 2013-06-02 01:24:29.750 153 12719.83 167.85 54914.57 88888.00 2013-06-02 01:24:29.875 153 12719.85 167.90 54914.57 88888.00 2013-06-02 01:24:30.000 153 12719.83 167.93 54914.55 88888.00 2013-06-02 01:24:30.125 153 12719.73 167.95 54914.57 88888.00 2013-06-02 01:24:30.250 153 12719.62 167.97 54914.60 88888.00 2013-06-02 01:24:30.375 153 12719.65 168.00 54914.60 88888.00 2013-06-02 01:24:30.500 153 12719.60 168.05 54914.65 88888.00 2013-06-02 01:24:30.625 153 12719.55 168.07 54914.65 88888.00 2013-06-02 01:24:30.750 153 12719.50 168.10 54914.65 88888.00 2013-06-02 01:24:30.875 153 12719.55 168.15 54914.68 88888.00 2013-06-02 01:24:31.000 153 12719.60 168.18 54914.68 88888.00 2013-06-02 01:24:31.125 153 12719.58 168.25 54914.68 88888.00 2013-06-02 01:24:31.250 153 12719.48 168.25 54914.70 88888.00 2013-06-02 01:24:31.375 153 12719.52 168.30 54914.75 88888.00 2013-06-02 01:24:31.500 153 12719.48 168.35 54914.78 88888.00 2013-06-02 01:24:31.625 153 12719.48 168.43 54914.80 88888.00 2013-06-02 01:24:31.750 153 12719.42 168.43 54914.78 88888.00 2013-06-02 01:24:31.875 153 12719.38 168.50 54914.78 88888.00 2013-06-02 01:24:32.000 153 12719.25 168.50 54914.80 88888.00 2013-06-02 01:24:32.125 153 12719.30 168.55 54914.88 88888.00 2013-06-02 01:24:32.250 153 12719.35 168.55 54914.88 88888.00 2013-06-02 01:24:32.375 153 12719.35 168.60 54914.85 88888.00 2013-06-02 01:24:32.500 153 12719.27 168.55 54914.85 88888.00 2013-06-02 01:24:32.625 153 12719.17 168.57 54914.85 88888.00 2013-06-02 01:24:32.750 153 12719.17 168.65 54914.90 88888.00 2013-06-02 01:24:32.875 153 12719.17 168.70 54914.93 88888.00 2013-06-02 01:24:33.000 153 12719.20 168.78 54914.93 88888.00 2013-06-02 01:24:33.125 153 12719.25 168.82 54914.95 88888.00 2013-06-02 01:24:33.250 153 12719.25 168.82 54914.95 88888.00 2013-06-02 01:24:33.375 153 12719.27 168.85 54914.95 88888.00 2013-06-02 01:24:33.500 153 12719.25 168.85 54914.95 88888.00 2013-06-02 01:24:33.625 153 12719.20 168.88 54914.97 88888.00 2013-06-02 01:24:33.750 153 12719.15 168.93 54914.97 88888.00 2013-06-02 01:24:33.875 153 12719.17 168.95 54915.03 88888.00 2013-06-02 01:24:34.000 153 12719.17 169.05 54915.05 88888.00 2013-06-02 01:24:34.125 153 12719.20 169.10 54915.05 88888.00 2013-06-02 01:24:34.250 153 12719.20 169.12 54915.07 88888.00 2013-06-02 01:24:34.375 153 12719.25 169.18 54915.07 88888.00 2013-06-02 01:24:34.500 153 12719.17 169.18 54915.07 88888.00 2013-06-02 01:24:34.625 153 12719.08 169.15 54915.05 88888.00 2013-06-02 01:24:34.750 153 12719.10 169.20 54915.07 88888.00 2013-06-02 01:24:34.875 153 12719.10 169.22 54915.12 88888.00 2013-06-02 01:24:35.000 153 12719.10 169.25 54915.12 88888.00 2013-06-02 01:24:35.125 153 12719.10 169.35 54915.20 88888.00 2013-06-02 01:24:35.250 153 12719.02 169.43 54915.22 88888.00 2013-06-02 01:24:35.375 153 12719.02 169.43 54915.22 88888.00 2013-06-02 01:24:35.500 153 12719.05 169.43 54915.20 88888.00 2013-06-02 01:24:35.625 153 12719.05 169.45 54915.20 88888.00 2013-06-02 01:24:35.750 153 12719.00 169.47 54915.22 88888.00 2013-06-02 01:24:35.875 153 12719.00 169.55 54915.25 88888.00 2013-06-02 01:24:36.000 153 12718.95 169.55 54915.25 88888.00 2013-06-02 01:24:36.125 153 12718.98 169.55 54915.28 88888.00 2013-06-02 01:24:36.250 153 12718.98 169.60 54915.30 88888.00 2013-06-02 01:24:36.375 153 12719.02 169.60 54915.30 88888.00 2013-06-02 01:24:36.500 153 12719.02 169.62 54915.30 88888.00 2013-06-02 01:24:36.625 153 12718.98 169.65 54915.32 88888.00 2013-06-02 01:24:36.750 153 12718.95 169.68 54915.35 88888.00 2013-06-02 01:24:36.875 153 12719.00 169.72 54915.35 88888.00 2013-06-02 01:24:37.000 153 12718.98 169.72 54915.35 88888.00 2013-06-02 01:24:37.125 153 12718.98 169.78 54915.38 88888.00 2013-06-02 01:24:37.250 153 12718.95 169.80 54915.43 88888.00 2013-06-02 01:24:37.375 153 12718.98 169.82 54915.40 88888.00 2013-06-02 01:24:37.500 153 12718.90 169.82 54915.43 88888.00 2013-06-02 01:24:37.625 153 12718.88 169.85 54915.43 88888.00 2013-06-02 01:24:37.750 153 12718.83 169.88 54915.47 88888.00 2013-06-02 01:24:37.875 153 12718.88 169.88 54915.47 88888.00 2013-06-02 01:24:38.000 153 12718.83 169.88 54915.45 88888.00 2013-06-02 01:24:38.125 153 12718.83 169.95 54915.50 88888.00 2013-06-02 01:24:38.250 153 12718.83 169.95 54915.53 88888.00 2013-06-02 01:24:38.375 153 12718.85 170.03 54915.53 88888.00 2013-06-02 01:24:38.500 153 12718.83 170.05 54915.55 88888.00 2013-06-02 01:24:38.625 153 12718.80 170.10 54915.55 88888.00 2013-06-02 01:24:38.750 153 12718.83 170.15 54915.57 88888.00 2013-06-02 01:24:38.875 153 12718.88 170.20 54915.60 88888.00 2013-06-02 01:24:39.000 153 12718.88 170.18 54915.57 88888.00 2013-06-02 01:24:39.125 153 12718.85 170.15 54915.57 88888.00 2013-06-02 01:24:39.250 153 12718.88 170.15 54915.57 88888.00 2013-06-02 01:24:39.375 153 12718.92 170.20 54915.57 88888.00 2013-06-02 01:24:39.500 153 12718.90 170.25 54915.60 88888.00 2013-06-02 01:24:39.625 153 12718.88 170.25 54915.62 88888.00 2013-06-02 01:24:39.750 153 12718.90 170.32 54915.68 88888.00 2013-06-02 01:24:39.875 153 12718.90 170.35 54915.70 88888.00 2013-06-02 01:24:40.000 153 12718.95 170.40 54915.70 88888.00 2013-06-02 01:24:40.125 153 12719.00 170.43 54915.72 88888.00 2013-06-02 01:24:40.250 153 12718.90 170.40 54915.72 88888.00 2013-06-02 01:24:40.375 153 12718.85 170.43 54915.72 88888.00 2013-06-02 01:24:40.500 153 12718.83 170.45 54915.80 88888.00 2013-06-02 01:24:40.625 153 12718.83 170.47 54915.80 88888.00 2013-06-02 01:24:40.750 153 12718.85 170.53 54915.80 88888.00 2013-06-02 01:24:40.875 153 12718.90 170.55 54915.80 88888.00 2013-06-02 01:24:41.000 153 12718.90 170.55 54915.80 88888.00 2013-06-02 01:24:41.125 153 12718.90 170.53 54915.80 88888.00 2013-06-02 01:24:41.250 153 12718.90 170.53 54915.85 88888.00 2013-06-02 01:24:41.375 153 12718.92 170.55 54915.85 88888.00 2013-06-02 01:24:41.500 153 12719.00 170.60 54915.88 88888.00 2013-06-02 01:24:41.625 153 12719.02 170.62 54915.90 88888.00 2013-06-02 01:24:41.750 153 12719.02 170.65 54915.90 88888.00 2013-06-02 01:24:41.875 153 12719.02 170.65 54915.93 88888.00 2013-06-02 01:24:42.000 153 12718.88 170.65 54915.90 88888.00 2013-06-02 01:24:42.125 153 12718.90 170.68 54915.90 88888.00 2013-06-02 01:24:42.250 153 12719.00 170.72 54915.95 88888.00 2013-06-02 01:24:42.375 153 12718.98 170.75 54915.95 88888.00 2013-06-02 01:24:42.500 153 12718.92 170.75 54915.95 88888.00 2013-06-02 01:24:42.625 153 12718.95 170.75 54915.97 88888.00 2013-06-02 01:24:42.750 153 12719.00 170.82 54916.00 88888.00 2013-06-02 01:24:42.875 153 12719.05 170.90 54916.03 88888.00 2013-06-02 01:24:43.000 153 12719.12 170.88 54916.00 88888.00 2013-06-02 01:24:43.125 153 12719.15 170.88 54916.03 88888.00 2013-06-02 01:24:43.250 153 12719.20 170.93 54916.07 88888.00 2013-06-02 01:24:43.375 153 12719.20 171.00 54916.07 88888.00 2013-06-02 01:24:43.500 153 12719.12 171.00 54916.07 88888.00 2013-06-02 01:24:43.625 153 12719.12 171.00 54916.10 88888.00 2013-06-02 01:24:43.750 153 12719.20 171.03 54916.07 88888.00 2013-06-02 01:24:43.875 153 12719.23 171.03 54916.07 88888.00 2013-06-02 01:24:44.000 153 12719.15 171.03 54916.10 88888.00 2013-06-02 01:24:44.125 153 12719.15 171.10 54916.15 88888.00 2013-06-02 01:24:44.250 153 12719.15 171.12 54916.20 88888.00 2013-06-02 01:24:44.375 153 12719.17 171.15 54916.20 88888.00 2013-06-02 01:24:44.500 153 12719.15 171.12 54916.20 88888.00 2013-06-02 01:24:44.625 153 12719.17 171.15 54916.20 88888.00 2013-06-02 01:24:44.750 153 12719.17 171.18 54916.28 88888.00 2013-06-02 01:24:44.875 153 12719.10 171.20 54916.28 88888.00 2013-06-02 01:24:45.000 153 12719.15 171.20 54916.25 88888.00 2013-06-02 01:24:45.125 153 12719.17 171.22 54916.28 88888.00 2013-06-02 01:24:45.250 153 12719.12 171.25 54916.30 88888.00 2013-06-02 01:24:45.375 153 12719.17 171.28 54916.32 88888.00 2013-06-02 01:24:45.500 153 12719.23 171.32 54916.32 88888.00 2013-06-02 01:24:45.625 153 12719.30 171.35 54916.32 88888.00 2013-06-02 01:24:45.750 153 12719.27 171.38 54916.35 88888.00 2013-06-02 01:24:45.875 153 12719.23 171.35 54916.32 88888.00 2013-06-02 01:24:46.000 153 12719.23 171.38 54916.35 88888.00 2013-06-02 01:24:46.125 153 12719.25 171.45 54916.43 88888.00 2013-06-02 01:24:46.250 153 12719.20 171.43 54916.45 88888.00 2013-06-02 01:24:46.375 153 12719.20 171.45 54916.45 88888.00 2013-06-02 01:24:46.500 153 12719.15 171.45 54916.45 88888.00 2013-06-02 01:24:46.625 153 12719.12 171.47 54916.45 88888.00 2013-06-02 01:24:46.750 153 12719.10 171.55 54916.45 88888.00 2013-06-02 01:24:46.875 153 12719.12 171.60 54916.47 88888.00 2013-06-02 01:24:47.000 153 12719.17 171.57 54916.47 88888.00 2013-06-02 01:24:47.125 153 12719.20 171.57 54916.50 88888.00 2013-06-02 01:24:47.250 153 12719.17 171.57 54916.55 88888.00 2013-06-02 01:24:47.375 153 12719.15 171.68 54916.57 88888.00 2013-06-02 01:24:47.500 153 12719.20 171.75 54916.60 88888.00 2013-06-02 01:24:47.625 153 12719.25 171.72 54916.57 88888.00 2013-06-02 01:24:47.750 153 12719.17 171.65 54916.55 88888.00 2013-06-02 01:24:47.875 153 12719.17 171.70 54916.57 88888.00 2013-06-02 01:24:48.000 153 12719.30 171.80 54916.68 88888.00 2013-06-02 01:24:48.125 153 12719.35 171.88 54916.68 88888.00 2013-06-02 01:24:48.250 153 12719.38 171.88 54916.70 88888.00 2013-06-02 01:24:48.375 153 12719.33 171.90 54916.65 88888.00 2013-06-02 01:24:48.500 153 12719.27 171.93 54916.68 88888.00 2013-06-02 01:24:48.625 153 12719.30 171.95 54916.70 88888.00 2013-06-02 01:24:48.750 153 12719.30 171.97 54916.75 88888.00 2013-06-02 01:24:48.875 153 12719.27 171.97 54916.75 88888.00 2013-06-02 01:24:49.000 153 12719.27 172.00 54916.72 88888.00 2013-06-02 01:24:49.125 153 12719.33 172.03 54916.78 88888.00 2013-06-02 01:24:49.250 153 12719.35 172.10 54916.82 88888.00 2013-06-02 01:24:49.375 153 12719.35 172.12 54916.80 88888.00 2013-06-02 01:24:49.500 153 12719.30 172.05 54916.80 88888.00 2013-06-02 01:24:49.625 153 12719.30 172.07 54916.82 88888.00 2013-06-02 01:24:49.750 153 12719.35 172.20 54916.88 88888.00 2013-06-02 01:24:49.875 153 12719.38 172.22 54916.88 88888.00 2013-06-02 01:24:50.000 153 12719.38 172.22 54916.82 88888.00 2013-06-02 01:24:50.125 153 12719.33 172.25 54916.88 88888.00 2013-06-02 01:24:50.250 153 12719.25 172.25 54916.88 88888.00 2013-06-02 01:24:50.375 153 12719.27 172.25 54916.88 88888.00 2013-06-02 01:24:50.500 153 12719.25 172.20 54916.85 88888.00 2013-06-02 01:24:50.625 153 12719.17 172.22 54916.90 88888.00 2013-06-02 01:24:50.750 153 12719.30 172.32 54916.95 88888.00 2013-06-02 01:24:50.875 153 12719.38 172.38 54917.00 88888.00 2013-06-02 01:24:51.000 153 12719.33 172.38 54917.00 88888.00 2013-06-02 01:24:51.125 153 12719.27 172.40 54917.00 88888.00 2013-06-02 01:24:51.250 153 12719.27 172.38 54917.03 88888.00 2013-06-02 01:24:51.375 153 12719.33 172.43 54917.05 88888.00 2013-06-02 01:24:51.500 153 12719.27 172.45 54917.07 88888.00 2013-06-02 01:24:51.625 153 12719.20 172.47 54917.10 88888.00 2013-06-02 01:24:51.750 153 12719.25 172.50 54917.10 88888.00 2013-06-02 01:24:51.875 153 12719.30 172.57 54917.15 88888.00 2013-06-02 01:24:52.000 153 12719.38 172.57 54917.15 88888.00 2013-06-02 01:24:52.125 153 12719.33 172.57 54917.15 88888.00 2013-06-02 01:24:52.250 153 12719.23 172.55 54917.12 88888.00 2013-06-02 01:24:52.375 153 12719.25 172.57 54917.15 88888.00 2013-06-02 01:24:52.500 153 12719.35 172.60 54917.18 88888.00 2013-06-02 01:24:52.625 153 12719.38 172.68 54917.18 88888.00 2013-06-02 01:24:52.750 153 12719.35 172.65 54917.20 88888.00 2013-06-02 01:24:52.875 153 12719.33 172.70 54917.22 88888.00 2013-06-02 01:24:53.000 153 12719.33 172.75 54917.28 88888.00 2013-06-02 01:24:53.125 153 12719.30 172.78 54917.32 88888.00 2013-06-02 01:24:53.250 153 12719.23 172.75 54917.28 88888.00 2013-06-02 01:24:53.375 153 12719.23 172.75 54917.28 88888.00 2013-06-02 01:24:53.500 153 12719.25 172.78 54917.30 88888.00 2013-06-02 01:24:53.625 153 12719.25 172.82 54917.32 88888.00 2013-06-02 01:24:53.750 153 12719.25 172.82 54917.35 88888.00 2013-06-02 01:24:53.875 153 12719.30 172.85 54917.38 88888.00 2013-06-02 01:24:54.000 153 12719.30 172.88 54917.40 88888.00 2013-06-02 01:24:54.125 153 12719.27 172.90 54917.43 88888.00 2013-06-02 01:24:54.250 153 12719.25 172.90 54917.43 88888.00 2013-06-02 01:24:54.375 153 12719.20 172.90 54917.43 88888.00 2013-06-02 01:24:54.500 153 12719.20 172.97 54917.50 88888.00 2013-06-02 01:24:54.625 153 12719.27 173.00 54917.53 88888.00 2013-06-02 01:24:54.750 153 12719.27 173.03 54917.53 88888.00 2013-06-02 01:24:54.875 153 12719.25 173.03 54917.53 88888.00 2013-06-02 01:24:55.000 153 12719.25 173.05 54917.55 88888.00 2013-06-02 01:24:55.125 153 12719.23 173.07 54917.57 88888.00 2013-06-02 01:24:55.250 153 12719.20 173.10 54917.60 88888.00 2013-06-02 01:24:55.375 153 12719.20 173.10 54917.57 88888.00 2013-06-02 01:24:55.500 153 12719.17 173.12 54917.57 88888.00 2013-06-02 01:24:55.625 153 12719.17 173.18 54917.60 88888.00 2013-06-02 01:24:55.750 153 12719.15 173.15 54917.62 88888.00 2013-06-02 01:24:55.875 153 12719.15 173.18 54917.62 88888.00 2013-06-02 01:24:56.000 153 12719.17 173.25 54917.65 88888.00 2013-06-02 01:24:56.125 153 12719.15 173.25 54917.70 88888.00 2013-06-02 01:24:56.250 153 12719.15 173.22 54917.70 88888.00 2013-06-02 01:24:56.375 153 12719.17 173.22 54917.70 88888.00 2013-06-02 01:24:56.500 153 12719.23 173.32 54917.75 88888.00 2013-06-02 01:24:56.625 153 12719.25 173.40 54917.82 88888.00 2013-06-02 01:24:56.750 153 12719.20 173.45 54917.85 88888.00 2013-06-02 01:24:56.875 153 12719.15 173.38 54917.82 88888.00 2013-06-02 01:24:57.000 153 12719.15 173.35 54917.85 88888.00 2013-06-02 01:24:57.125 153 12719.12 173.40 54917.85 88888.00 2013-06-02 01:24:57.250 153 12719.12 173.45 54917.88 88888.00 2013-06-02 01:24:57.375 153 12719.15 173.47 54917.90 88888.00 2013-06-02 01:24:57.500 153 12719.15 173.53 54917.95 88888.00 2013-06-02 01:24:57.625 153 12719.17 173.55 54917.97 88888.00 2013-06-02 01:24:57.750 153 12719.17 173.57 54917.97 88888.00 2013-06-02 01:24:57.875 153 12719.02 173.57 54917.97 88888.00 2013-06-02 01:24:58.000 153 12718.95 173.57 54917.97 88888.00 2013-06-02 01:24:58.125 153 12719.05 173.60 54918.03 88888.00 2013-06-02 01:24:58.250 153 12719.10 173.62 54918.05 88888.00 2013-06-02 01:24:58.375 153 12719.00 173.65 54918.05 88888.00 2013-06-02 01:24:58.500 153 12718.92 173.68 54918.10 88888.00 2013-06-02 01:24:58.625 153 12719.00 173.65 54918.10 88888.00 2013-06-02 01:24:58.750 153 12719.02 173.68 54918.18 88888.00 2013-06-02 01:24:58.875 153 12719.05 173.75 54918.20 88888.00 2013-06-02 01:24:59.000 153 12718.98 173.78 54918.20 88888.00 2013-06-02 01:24:59.125 153 12718.92 173.82 54918.22 88888.00 2013-06-02 01:24:59.250 153 12718.88 173.82 54918.25 88888.00 2013-06-02 01:24:59.375 153 12718.83 173.82 54918.22 88888.00 2013-06-02 01:24:59.500 153 12718.88 173.85 54918.28 88888.00 2013-06-02 01:24:59.625 153 12718.90 173.90 54918.30 88888.00 2013-06-02 01:24:59.750 153 12718.90 173.88 54918.30 88888.00 2013-06-02 01:24:59.875 153 12718.92 173.93 54918.35 88888.00 2013-06-02 01:25:00.000 153 12718.98 174.00 54918.38 88888.00 2013-06-02 01:25:00.125 153 12718.92 174.00 54918.40 88888.00 2013-06-02 01:25:00.250 153 12718.83 174.00 54918.43 88888.00 2013-06-02 01:25:00.375 153 12718.90 174.05 54918.45 88888.00 2013-06-02 01:25:00.500 153 12718.98 174.10 54918.45 88888.00 2013-06-02 01:25:00.625 153 12718.92 174.10 54918.43 88888.00 2013-06-02 01:25:00.750 153 12718.92 174.07 54918.45 88888.00 2013-06-02 01:25:00.875 153 12718.90 174.15 54918.50 88888.00 2013-06-02 01:25:01.000 153 12718.88 174.18 54918.50 88888.00 2013-06-02 01:25:01.125 153 12718.88 174.20 54918.50 88888.00 2013-06-02 01:25:01.250 153 12718.88 174.22 54918.50 88888.00 2013-06-02 01:25:01.375 153 12718.98 174.25 54918.50 88888.00 2013-06-02 01:25:01.500 153 12719.02 174.28 54918.53 88888.00 2013-06-02 01:25:01.625 153 12719.00 174.28 54918.55 88888.00 2013-06-02 01:25:01.750 153 12718.98 174.32 54918.57 88888.00 2013-06-02 01:25:01.875 153 12719.00 174.38 54918.60 88888.00 2013-06-02 01:25:02.000 153 12719.00 174.40 54918.62 88888.00 2013-06-02 01:25:02.125 153 12719.00 174.40 54918.65 88888.00 2013-06-02 01:25:02.250 153 12718.98 174.40 54918.65 88888.00 2013-06-02 01:25:02.375 153 12719.00 174.40 54918.68 88888.00 2013-06-02 01:25:02.500 153 12719.08 174.45 54918.72 88888.00 2013-06-02 01:25:02.625 153 12719.05 174.47 54918.72 88888.00 2013-06-02 01:25:02.750 153 12719.00 174.47 54918.72 88888.00 2013-06-02 01:25:02.875 153 12718.98 174.47 54918.72 88888.00 2013-06-02 01:25:03.000 153 12719.10 174.55 54918.75 88888.00 2013-06-02 01:25:03.125 153 12719.15 174.57 54918.75 88888.00 2013-06-02 01:25:03.250 153 12719.15 174.57 54918.78 88888.00 2013-06-02 01:25:03.375 153 12719.12 174.57 54918.78 88888.00 2013-06-02 01:25:03.500 153 12719.12 174.57 54918.82 88888.00 2013-06-02 01:25:03.625 153 12719.20 174.62 54918.85 88888.00 2013-06-02 01:25:03.750 153 12719.27 174.68 54918.90 88888.00 2013-06-02 01:25:03.875 153 12719.35 174.72 54918.93 88888.00 2013-06-02 01:25:04.000 153 12719.25 174.70 54918.90 88888.00 2013-06-02 01:25:04.125 153 12719.25 174.70 54918.90 88888.00 2013-06-02 01:25:04.250 153 12719.25 174.70 54918.90 88888.00 2013-06-02 01:25:04.375 153 12719.30 174.72 54918.93 88888.00 2013-06-02 01:25:04.500 153 12719.33 174.72 54918.95 88888.00 2013-06-02 01:25:04.625 153 12719.33 174.72 54918.95 88888.00 2013-06-02 01:25:04.750 153 12719.38 174.80 54919.00 88888.00 2013-06-02 01:25:04.875 153 12719.38 174.78 54919.03 88888.00 2013-06-02 01:25:05.000 153 12719.40 174.82 54919.00 88888.00 2013-06-02 01:25:05.125 153 12719.42 174.78 54919.00 88888.00 2013-06-02 01:25:05.250 153 12719.40 174.80 54919.03 88888.00 2013-06-02 01:25:05.375 153 12719.48 174.88 54919.07 88888.00 2013-06-02 01:25:05.500 153 12719.52 174.95 54919.12 88888.00 2013-06-02 01:25:05.625 153 12719.52 174.95 54919.12 88888.00 2013-06-02 01:25:05.750 153 12719.50 175.00 54919.18 88888.00 2013-06-02 01:25:05.875 153 12719.48 174.97 54919.15 88888.00 2013-06-02 01:25:06.000 153 12719.48 174.95 54919.12 88888.00 2013-06-02 01:25:06.125 153 12719.58 175.03 54919.18 88888.00 2013-06-02 01:25:06.250 153 12719.58 175.07 54919.20 88888.00 2013-06-02 01:25:06.375 153 12719.55 175.07 54919.18 88888.00 2013-06-02 01:25:06.500 153 12719.52 175.05 54919.18 88888.00 2013-06-02 01:25:06.625 153 12719.58 175.18 54919.25 88888.00 2013-06-02 01:25:06.750 153 12719.60 175.22 54919.28 88888.00 2013-06-02 01:25:06.875 153 12719.58 175.18 54919.28 88888.00 2013-06-02 01:25:07.000 153 12719.55 175.15 54919.25 88888.00 2013-06-02 01:25:07.125 153 12719.58 175.12 54919.25 88888.00 2013-06-02 01:25:07.250 153 12719.58 175.18 54919.28 88888.00 2013-06-02 01:25:07.375 153 12719.62 175.20 54919.30 88888.00 2013-06-02 01:25:07.500 153 12719.67 175.25 54919.35 88888.00 2013-06-02 01:25:07.625 153 12719.62 175.25 54919.32 88888.00 2013-06-02 01:25:07.750 153 12719.55 175.25 54919.35 88888.00 2013-06-02 01:25:07.875 153 12719.60 175.30 54919.35 88888.00 2013-06-02 01:25:08.000 153 12719.65 175.32 54919.38 88888.00 2013-06-02 01:25:08.125 153 12719.67 175.40 54919.38 88888.00 2013-06-02 01:25:08.250 153 12719.70 175.43 54919.43 88888.00 2013-06-02 01:25:08.375 153 12719.75 175.45 54919.45 88888.00 2013-06-02 01:25:08.500 153 12719.70 175.53 54919.50 88888.00 2013-06-02 01:25:08.625 153 12719.67 175.53 54919.55 88888.00 2013-06-02 01:25:08.750 153 12719.70 175.55 54919.53 88888.00 2013-06-02 01:25:08.875 153 12719.75 175.55 54919.55 88888.00 2013-06-02 01:25:09.000 153 12719.77 175.55 54919.55 88888.00 2013-06-02 01:25:09.125 153 12719.80 175.57 54919.55 88888.00 2013-06-02 01:25:09.250 153 12719.83 175.65 54919.57 88888.00 2013-06-02 01:25:09.375 153 12719.88 175.70 54919.62 88888.00 2013-06-02 01:25:09.500 153 12719.80 175.75 54919.65 88888.00 2013-06-02 01:25:09.625 153 12719.80 175.75 54919.65 88888.00 2013-06-02 01:25:09.750 153 12719.77 175.72 54919.65 88888.00 2013-06-02 01:25:09.875 153 12719.73 175.78 54919.65 88888.00 2013-06-02 01:25:10.000 153 12719.73 175.75 54919.65 88888.00 2013-06-02 01:25:10.125 153 12719.70 175.75 54919.68 88888.00 2013-06-02 01:25:10.250 153 12719.73 175.75 54919.72 88888.00 2013-06-02 01:25:10.375 153 12719.73 175.80 54919.75 88888.00 2013-06-02 01:25:10.500 153 12719.70 175.88 54919.80 88888.00 2013-06-02 01:25:10.625 153 12719.70 175.90 54919.80 88888.00 2013-06-02 01:25:10.750 153 12719.70 175.88 54919.78 88888.00 2013-06-02 01:25:10.875 153 12719.70 175.90 54919.80 88888.00 2013-06-02 01:25:11.000 153 12719.73 175.95 54919.85 88888.00 2013-06-02 01:25:11.125 153 12719.75 175.97 54919.90 88888.00 2013-06-02 01:25:11.250 153 12719.75 175.97 54919.90 88888.00 2013-06-02 01:25:11.375 153 12719.75 176.00 54919.93 88888.00 2013-06-02 01:25:11.500 153 12719.70 176.03 54919.95 88888.00 2013-06-02 01:25:11.625 153 12719.65 176.03 54919.97 88888.00 2013-06-02 01:25:11.750 153 12719.65 176.05 54919.97 88888.00 2013-06-02 01:25:11.875 153 12719.62 176.05 54919.97 88888.00 2013-06-02 01:25:12.000 153 12719.62 176.05 54919.97 88888.00 2013-06-02 01:25:12.125 153 12719.70 176.07 54920.00 88888.00 2013-06-02 01:25:12.250 153 12719.75 176.10 54920.03 88888.00 2013-06-02 01:25:12.375 153 12719.83 176.15 54920.07 88888.00 2013-06-02 01:25:12.500 153 12719.80 176.15 54920.07 88888.00 2013-06-02 01:25:12.625 153 12719.75 176.12 54920.07 88888.00 2013-06-02 01:25:12.750 153 12719.73 176.15 54920.07 88888.00 2013-06-02 01:25:12.875 153 12719.73 176.20 54920.12 88888.00 2013-06-02 01:25:13.000 153 12719.75 176.25 54920.18 88888.00 2013-06-02 01:25:13.125 153 12719.75 176.22 54920.18 88888.00 2013-06-02 01:25:13.250 153 12719.70 176.20 54920.20 88888.00 2013-06-02 01:25:13.375 153 12719.75 176.25 54920.22 88888.00 2013-06-02 01:25:13.500 153 12719.73 176.25 54920.25 88888.00 2013-06-02 01:25:13.625 153 12719.62 176.28 54920.25 88888.00 2013-06-02 01:25:13.750 153 12719.62 176.25 54920.25 88888.00 2013-06-02 01:25:13.875 153 12719.67 176.28 54920.28 88888.00 2013-06-02 01:25:14.000 153 12719.70 176.25 54920.30 88888.00 2013-06-02 01:25:14.125 153 12719.67 176.28 54920.32 88888.00 2013-06-02 01:25:14.250 153 12719.60 176.28 54920.32 88888.00 2013-06-02 01:25:14.375 153 12719.65 176.30 54920.40 88888.00 2013-06-02 01:25:14.500 153 12719.67 176.35 54920.43 88888.00 2013-06-02 01:25:14.625 153 12719.73 176.35 54920.43 88888.00 2013-06-02 01:25:14.750 153 12719.67 176.35 54920.43 88888.00 2013-06-02 01:25:14.875 153 12719.62 176.35 54920.45 88888.00 2013-06-02 01:25:15.000 153 12719.62 176.38 54920.47 88888.00 2013-06-02 01:25:15.125 153 12719.62 176.35 54920.50 88888.00 2013-06-02 01:25:15.250 153 12719.58 176.40 54920.57 88888.00 2013-06-02 01:25:15.375 153 12719.60 176.47 54920.60 88888.00 2013-06-02 01:25:15.500 153 12719.58 176.50 54920.60 88888.00 2013-06-02 01:25:15.625 153 12719.58 176.45 54920.60 88888.00 2013-06-02 01:25:15.750 153 12719.67 176.45 54920.60 88888.00 2013-06-02 01:25:15.875 153 12719.73 176.45 54920.62 88888.00 2013-06-02 01:25:16.000 153 12719.67 176.50 54920.62 88888.00 2013-06-02 01:25:16.125 153 12719.70 176.55 54920.70 88888.00 2013-06-02 01:25:16.250 153 12719.77 176.57 54920.72 88888.00 2013-06-02 01:25:16.375 153 12719.80 176.53 54920.72 88888.00 2013-06-02 01:25:16.500 153 12719.75 176.47 54920.68 88888.00 2013-06-02 01:25:16.625 153 12719.73 176.47 54920.70 88888.00 2013-06-02 01:25:16.750 153 12719.73 176.55 54920.75 88888.00 2013-06-02 01:25:16.875 153 12719.75 176.55 54920.80 88888.00 2013-06-02 01:25:17.000 153 12719.77 176.53 54920.78 88888.00 2013-06-02 01:25:17.125 153 12719.73 176.53 54920.78 88888.00 2013-06-02 01:25:17.250 153 12719.70 176.53 54920.80 88888.00 2013-06-02 01:25:17.375 153 12719.73 176.55 54920.82 88888.00 2013-06-02 01:25:17.500 153 12719.70 176.55 54920.85 88888.00 2013-06-02 01:25:17.625 153 12719.70 176.57 54920.90 88888.00 2013-06-02 01:25:17.750 153 12719.67 176.53 54920.90 88888.00 2013-06-02 01:25:17.875 153 12719.73 176.53 54920.93 88888.00 2013-06-02 01:25:18.000 153 12719.73 176.53 54920.93 88888.00 2013-06-02 01:25:18.125 153 12719.73 176.55 54921.00 88888.00 2013-06-02 01:25:18.250 153 12719.67 176.55 54921.03 88888.00 2013-06-02 01:25:18.375 153 12719.67 176.55 54921.05 88888.00 2013-06-02 01:25:18.500 153 12719.60 176.53 54921.07 88888.00 2013-06-02 01:25:18.625 153 12719.62 176.53 54921.07 88888.00 2013-06-02 01:25:18.750 153 12719.70 176.55 54921.10 88888.00 2013-06-02 01:25:18.875 153 12719.67 176.57 54921.12 88888.00 2013-06-02 01:25:19.000 153 12719.65 176.55 54921.15 88888.00 2013-06-02 01:25:19.125 153 12719.62 176.53 54921.15 88888.00 2013-06-02 01:25:19.250 153 12719.58 176.53 54921.15 88888.00 2013-06-02 01:25:19.375 153 12719.62 176.55 54921.22 88888.00 2013-06-02 01:25:19.500 153 12719.62 176.55 54921.25 88888.00 2013-06-02 01:25:19.625 153 12719.65 176.53 54921.25 88888.00 2013-06-02 01:25:19.750 153 12719.65 176.53 54921.28 88888.00 2013-06-02 01:25:19.875 153 12719.62 176.55 54921.30 88888.00 2013-06-02 01:25:20.000 153 12719.65 176.53 54921.30 88888.00 2013-06-02 01:25:20.125 153 12719.67 176.50 54921.32 88888.00 2013-06-02 01:25:20.250 153 12719.60 176.47 54921.35 88888.00 2013-06-02 01:25:20.375 153 12719.65 176.50 54921.38 88888.00 2013-06-02 01:25:20.500 153 12719.62 176.50 54921.43 88888.00 2013-06-02 01:25:20.625 153 12719.65 176.53 54921.43 88888.00 2013-06-02 01:25:20.750 153 12719.67 176.53 54921.50 88888.00 2013-06-02 01:25:20.875 153 12719.62 176.50 54921.50 88888.00 2013-06-02 01:25:21.000 153 12719.62 176.50 54921.53 88888.00 2013-06-02 01:25:21.125 153 12719.70 176.50 54921.53 88888.00 2013-06-02 01:25:21.250 153 12719.70 176.47 54921.57 88888.00 2013-06-02 01:25:21.375 153 12719.77 176.47 54921.55 88888.00 2013-06-02 01:25:21.500 153 12719.77 176.53 54921.60 88888.00 2013-06-02 01:25:21.625 153 12719.77 176.50 54921.60 88888.00 2013-06-02 01:25:21.750 153 12719.77 176.47 54921.62 88888.00 2013-06-02 01:25:21.875 153 12719.75 176.47 54921.65 88888.00 2013-06-02 01:25:22.000 153 12719.75 176.47 54921.62 88888.00 2013-06-02 01:25:22.125 153 12719.80 176.50 54921.70 88888.00 2013-06-02 01:25:22.250 153 12719.80 176.50 54921.75 88888.00 2013-06-02 01:25:22.375 153 12719.80 176.53 54921.75 88888.00 2013-06-02 01:25:22.500 153 12719.73 176.47 54921.75 88888.00 2013-06-02 01:25:22.625 153 12719.75 176.47 54921.80 88888.00 2013-06-02 01:25:22.750 153 12719.83 176.50 54921.82 88888.00 2013-06-02 01:25:22.875 153 12719.80 176.47 54921.82 88888.00 2013-06-02 01:25:23.000 153 12719.77 176.47 54921.82 88888.00 2013-06-02 01:25:23.125 153 12719.75 176.47 54921.85 88888.00 2013-06-02 01:25:23.250 153 12719.73 176.50 54921.88 88888.00 2013-06-02 01:25:23.375 153 12719.73 176.50 54921.88 88888.00 2013-06-02 01:25:23.500 153 12719.70 176.50 54921.93 88888.00 2013-06-02 01:25:23.625 153 12719.75 176.50 54921.95 88888.00 2013-06-02 01:25:23.750 153 12719.73 176.50 54921.97 88888.00 2013-06-02 01:25:23.875 153 12719.73 176.53 54922.03 88888.00 2013-06-02 01:25:24.000 153 12719.77 176.53 54922.03 88888.00 2013-06-02 01:25:24.125 153 12719.77 176.47 54922.03 88888.00 2013-06-02 01:25:24.250 153 12719.75 176.45 54922.03 88888.00 2013-06-02 01:25:24.375 153 12719.73 176.50 54922.07 88888.00 2013-06-02 01:25:24.500 153 12719.73 176.45 54922.07 88888.00 2013-06-02 01:25:24.625 153 12719.80 176.40 54922.10 88888.00 2013-06-02 01:25:24.750 153 12719.90 176.45 54922.15 88888.00 2013-06-02 01:25:24.875 153 12719.90 176.45 54922.15 88888.00 2013-06-02 01:25:25.000 153 12719.90 176.47 54922.15 88888.00 2013-06-02 01:25:25.125 153 12719.85 176.40 54922.20 88888.00 2013-06-02 01:25:25.250 153 12719.85 176.43 54922.25 88888.00 2013-06-02 01:25:25.375 153 12719.90 176.47 54922.28 88888.00 2013-06-02 01:25:25.500 153 12719.92 176.47 54922.30 88888.00 2013-06-02 01:25:25.625 153 12719.92 176.50 54922.32 88888.00 2013-06-02 01:25:25.750 153 12719.92 176.45 54922.32 88888.00 2013-06-02 01:25:25.875 153 12719.98 176.43 54922.32 88888.00 2013-06-02 01:25:26.000 153 12719.95 176.43 54922.32 88888.00 2013-06-02 01:25:26.125 153 12719.90 176.43 54922.35 88888.00 2013-06-02 01:25:26.250 153 12719.95 176.47 54922.40 88888.00 2013-06-02 01:25:26.375 153 12720.00 176.47 54922.40 88888.00 2013-06-02 01:25:26.500 153 12720.00 176.47 54922.43 88888.00 2013-06-02 01:25:26.625 153 12719.98 176.50 54922.43 88888.00 2013-06-02 01:25:26.750 153 12720.02 176.47 54922.43 88888.00 2013-06-02 01:25:26.875 153 12720.10 176.53 54922.47 88888.00 2013-06-02 01:25:27.000 153 12720.15 176.55 54922.50 88888.00 2013-06-02 01:25:27.125 153 12720.10 176.53 54922.50 88888.00 2013-06-02 01:25:27.250 153 12720.10 176.47 54922.53 88888.00 2013-06-02 01:25:27.375 153 12720.15 176.50 54922.55 88888.00 2013-06-02 01:25:27.500 153 12720.23 176.55 54922.57 88888.00 2013-06-02 01:25:27.625 153 12720.20 176.53 54922.57 88888.00 2013-06-02 01:25:27.750 153 12720.15 176.53 54922.57 88888.00 2013-06-02 01:25:27.875 153 12720.17 176.53 54922.62 88888.00 2013-06-02 01:25:28.000 153 12720.17 176.53 54922.65 88888.00 2013-06-02 01:25:28.125 153 12720.17 176.53 54922.68 88888.00 2013-06-02 01:25:28.250 153 12720.25 176.47 54922.68 88888.00 2013-06-02 01:25:28.375 153 12720.27 176.45 54922.65 88888.00 2013-06-02 01:25:28.500 153 12720.27 176.47 54922.70 88888.00 2013-06-02 01:25:28.625 153 12720.27 176.55 54922.75 88888.00 2013-06-02 01:25:28.750 153 12720.33 176.57 54922.80 88888.00 2013-06-02 01:25:28.875 153 12720.35 176.57 54922.85 88888.00 2013-06-02 01:25:29.000 153 12720.30 176.50 54922.85 88888.00 2013-06-02 01:25:29.125 153 12720.27 176.47 54922.88 88888.00 2013-06-02 01:25:29.250 153 12720.23 176.47 54922.90 88888.00 2013-06-02 01:25:29.375 153 12720.20 176.47 54922.90 88888.00 2013-06-02 01:25:29.500 153 12720.23 176.47 54922.93 88888.00 2013-06-02 01:25:29.625 153 12720.33 176.50 54922.97 88888.00 2013-06-02 01:25:29.750 153 12720.38 176.55 54923.03 88888.00 2013-06-02 01:25:29.875 153 12720.40 176.53 54923.03 88888.00 2013-06-02 01:25:30.000 153 12720.38 176.47 54923.03 88888.00 2013-06-02 01:25:30.125 153 12720.40 176.45 54923.03 88888.00 2013-06-02 01:25:30.250 153 12720.45 176.43 54923.05 88888.00 2013-06-02 01:25:30.375 153 12720.40 176.45 54923.07 88888.00 2013-06-02 01:25:30.500 153 12720.38 176.43 54923.10 88888.00 2013-06-02 01:25:30.625 153 12720.40 176.43 54923.15 88888.00 2013-06-02 01:25:30.750 153 12720.42 176.45 54923.18 88888.00 2013-06-02 01:25:30.875 153 12720.50 176.47 54923.20 88888.00 2013-06-02 01:25:31.000 153 12720.60 176.47 54923.18 88888.00 2013-06-02 01:25:31.125 153 12720.62 176.43 54923.20 88888.00 2013-06-02 01:25:31.250 153 12720.58 176.40 54923.25 88888.00 2013-06-02 01:25:31.375 153 12720.60 176.47 54923.28 88888.00 2013-06-02 01:25:31.500 153 12720.62 176.43 54923.30 88888.00 2013-06-02 01:25:31.625 153 12720.62 176.40 54923.32 88888.00 2013-06-02 01:25:31.750 153 12720.60 176.38 54923.35 88888.00 2013-06-02 01:25:31.875 153 12720.58 176.38 54923.38 88888.00 2013-06-02 01:25:32.000 153 12720.58 176.35 54923.38 88888.00 2013-06-02 01:25:32.125 153 12720.60 176.35 54923.40 88888.00 2013-06-02 01:25:32.250 153 12720.58 176.32 54923.43 88888.00 2013-06-02 01:25:32.375 153 12720.60 176.32 54923.45 88888.00 2013-06-02 01:25:32.500 153 12720.62 176.35 54923.47 88888.00 2013-06-02 01:25:32.625 153 12720.70 176.35 54923.53 88888.00 2013-06-02 01:25:32.750 153 12720.70 176.32 54923.55 88888.00 2013-06-02 01:25:32.875 153 12720.62 176.28 54923.55 88888.00 2013-06-02 01:25:33.000 153 12720.65 176.28 54923.55 88888.00 2013-06-02 01:25:33.125 153 12720.67 176.28 54923.57 88888.00 2013-06-02 01:25:33.250 153 12720.67 176.25 54923.60 88888.00 2013-06-02 01:25:33.375 153 12720.77 176.28 54923.62 88888.00 2013-06-02 01:25:33.500 153 12720.75 176.25 54923.65 88888.00 2013-06-02 01:25:33.625 153 12720.65 176.20 54923.65 88888.00 2013-06-02 01:25:33.750 153 12720.65 176.22 54923.70 88888.00 2013-06-02 01:25:33.875 153 12720.67 176.25 54923.70 88888.00 2013-06-02 01:25:34.000 153 12720.70 176.25 54923.75 88888.00 2013-06-02 01:25:34.125 153 12720.73 176.25 54923.78 88888.00 2013-06-02 01:25:34.250 153 12720.70 176.20 54923.78 88888.00 2013-06-02 01:25:34.375 153 12720.73 176.20 54923.78 88888.00 2013-06-02 01:25:34.500 153 12720.73 176.20 54923.82 88888.00 2013-06-02 01:25:34.625 153 12720.73 176.20 54923.85 88888.00 2013-06-02 01:25:34.750 153 12720.73 176.18 54923.88 88888.00 2013-06-02 01:25:34.875 153 12720.65 176.10 54923.90 88888.00 2013-06-02 01:25:35.000 153 12720.62 176.05 54923.93 88888.00 2013-06-02 01:25:35.125 153 12720.65 176.10 54923.95 88888.00 2013-06-02 01:25:35.250 153 12720.58 176.07 54924.00 88888.00 2013-06-02 01:25:35.375 153 12720.48 176.05 54924.00 88888.00 2013-06-02 01:25:35.500 153 12720.48 176.03 54924.03 88888.00 2013-06-02 01:25:35.625 153 12720.58 176.05 54924.05 88888.00 2013-06-02 01:25:35.750 153 12720.62 176.03 54924.07 88888.00 2013-06-02 01:25:35.875 153 12720.60 176.00 54924.10 88888.00 2013-06-02 01:25:36.000 153 12720.65 176.00 54924.12 88888.00 2013-06-02 01:25:36.125 153 12720.62 176.03 54924.20 88888.00 2013-06-02 01:25:36.250 153 12720.65 176.00 54924.22 88888.00 2013-06-02 01:25:36.375 153 12720.65 175.97 54924.22 88888.00 2013-06-02 01:25:36.500 153 12720.58 175.93 54924.25 88888.00 2013-06-02 01:25:36.625 153 12720.62 175.95 54924.28 88888.00 2013-06-02 01:25:36.750 153 12720.62 175.95 54924.30 88888.00 2013-06-02 01:25:36.875 153 12720.55 175.90 54924.32 88888.00 2013-06-02 01:25:37.000 153 12720.52 175.90 54924.35 88888.00 2013-06-02 01:25:37.125 153 12720.50 175.88 54924.38 88888.00 2013-06-02 01:25:37.250 153 12720.52 175.90 54924.47 88888.00 2013-06-02 01:25:37.375 153 12720.55 175.93 54924.47 88888.00 2013-06-02 01:25:37.500 153 12720.45 175.93 54924.50 88888.00 2013-06-02 01:25:37.625 153 12720.33 175.85 54924.53 88888.00 2013-06-02 01:25:37.750 153 12720.23 175.85 54924.57 88888.00 2013-06-02 01:25:37.875 153 12720.20 175.88 54924.60 88888.00 2013-06-02 01:25:38.000 153 12720.15 175.85 54924.60 88888.00 2013-06-02 01:25:38.125 153 12720.10 175.85 54924.62 88888.00 2013-06-02 01:25:38.250 153 12720.10 175.85 54924.70 88888.00 2013-06-02 01:25:38.375 153 12720.15 175.85 54924.72 88888.00 2013-06-02 01:25:38.500 153 12720.12 175.75 54924.75 88888.00 2013-06-02 01:25:38.625 153 12720.12 175.78 54924.78 88888.00 2013-06-02 01:25:38.750 153 12720.12 175.78 54924.80 88888.00 2013-06-02 01:25:38.875 153 12720.12 175.82 54924.85 88888.00 2013-06-02 01:25:39.000 153 12720.12 175.85 54924.88 88888.00 2013-06-02 01:25:39.125 153 12720.15 175.82 54924.90 88888.00 2013-06-02 01:25:39.250 153 12720.08 175.72 54924.88 88888.00 2013-06-02 01:25:39.375 153 12720.08 175.70 54924.90 88888.00 2013-06-02 01:25:39.500 153 12720.12 175.72 54924.97 88888.00 2013-06-02 01:25:39.625 153 12720.05 175.68 54924.95 88888.00 2013-06-02 01:25:39.750 153 12720.10 175.68 54925.00 88888.00 2013-06-02 01:25:39.875 153 12720.17 175.70 54925.03 88888.00 2013-06-02 01:25:40.000 153 12720.12 175.70 54925.03 88888.00 2013-06-02 01:25:40.125 153 12720.12 175.68 54925.07 88888.00 2013-06-02 01:25:40.250 153 12720.08 175.60 54925.07 88888.00 2013-06-02 01:25:40.375 153 12720.08 175.60 54925.10 88888.00 2013-06-02 01:25:40.500 153 12720.08 175.57 54925.12 88888.00 2013-06-02 01:25:40.625 153 12720.02 175.53 54925.12 88888.00 2013-06-02 01:25:40.750 153 12719.98 175.53 54925.18 88888.00 2013-06-02 01:25:40.875 153 12720.02 175.57 54925.25 88888.00 2013-06-02 01:25:41.000 153 12720.00 175.55 54925.25 88888.00 2013-06-02 01:25:41.125 153 12720.00 175.55 54925.30 88888.00 2013-06-02 01:25:41.250 153 12719.92 175.55 54925.32 88888.00 2013-06-02 01:25:41.375 153 12719.92 175.53 54925.32 88888.00 2013-06-02 01:25:41.500 153 12719.95 175.55 54925.40 88888.00 2013-06-02 01:25:41.625 153 12719.98 175.55 54925.43 88888.00 2013-06-02 01:25:41.750 153 12719.95 175.55 54925.45 88888.00 2013-06-02 01:25:41.875 153 12719.92 175.55 54925.45 88888.00 2013-06-02 01:25:42.000 153 12719.95 175.53 54925.47 88888.00 2013-06-02 01:25:42.125 153 12719.90 175.53 54925.55 88888.00 2013-06-02 01:25:42.250 153 12719.90 175.50 54925.55 88888.00 2013-06-02 01:25:42.375 153 12719.92 175.47 54925.55 88888.00 2013-06-02 01:25:42.500 153 12719.85 175.43 54925.55 88888.00 2013-06-02 01:25:42.625 153 12719.83 175.40 54925.57 88888.00 2013-06-02 01:25:42.750 153 12719.85 175.43 54925.57 88888.00 2013-06-02 01:25:42.875 153 12719.85 175.47 54925.62 88888.00 2013-06-02 01:25:43.000 153 12719.90 175.47 54925.62 88888.00 2013-06-02 01:25:43.125 153 12719.95 175.47 54925.68 88888.00 2013-06-02 01:25:43.250 153 12719.88 175.47 54925.72 88888.00 2013-06-02 01:25:43.375 153 12719.85 175.47 54925.78 88888.00 2013-06-02 01:25:43.500 153 12719.85 175.45 54925.78 88888.00 2013-06-02 01:25:43.625 153 12719.88 175.43 54925.80 88888.00 2013-06-02 01:25:43.750 153 12719.88 175.40 54925.85 88888.00 2013-06-02 01:25:43.875 153 12719.85 175.45 54925.90 88888.00 2013-06-02 01:25:44.000 153 12719.95 175.43 54925.93 88888.00 2013-06-02 01:25:44.125 153 12719.95 175.38 54925.93 88888.00 2013-06-02 01:25:44.250 153 12719.83 175.32 54925.97 88888.00 2013-06-02 01:25:44.375 153 12719.88 175.35 54926.00 88888.00 2013-06-02 01:25:44.500 153 12719.95 175.35 54926.00 88888.00 2013-06-02 01:25:44.625 153 12719.98 175.38 54926.03 88888.00 2013-06-02 01:25:44.750 153 12719.95 175.40 54926.07 88888.00 2013-06-02 01:25:44.875 153 12719.92 175.35 54926.12 88888.00 2013-06-02 01:25:45.000 153 12719.90 175.30 54926.10 88888.00 2013-06-02 01:25:45.125 153 12719.90 175.30 54926.15 88888.00 2013-06-02 01:25:45.250 153 12719.95 175.30 54926.18 88888.00 2013-06-02 01:25:45.375 153 12720.00 175.32 54926.20 88888.00 2013-06-02 01:25:45.500 153 12719.92 175.28 54926.20 88888.00 2013-06-02 01:25:45.625 153 12719.90 175.25 54926.22 88888.00 2013-06-02 01:25:45.750 153 12719.98 175.30 54926.28 88888.00 2013-06-02 01:25:45.875 153 12719.98 175.28 54926.28 88888.00 2013-06-02 01:25:46.000 153 12719.98 175.25 54926.32 88888.00 2013-06-02 01:25:46.125 153 12720.02 175.30 54926.40 88888.00 2013-06-02 01:25:46.250 153 12720.02 175.28 54926.45 88888.00 2013-06-02 01:25:46.375 153 12720.08 175.25 54926.45 88888.00 2013-06-02 01:25:46.500 153 12720.08 175.22 54926.43 88888.00 2013-06-02 01:25:46.625 153 12720.08 175.20 54926.40 88888.00 2013-06-02 01:25:46.750 153 12720.02 175.20 54926.45 88888.00 2013-06-02 01:25:46.875 153 12720.05 175.25 54926.47 88888.00 2013-06-02 01:25:47.000 153 12720.08 175.22 54926.50 88888.00 2013-06-02 01:25:47.125 153 12720.15 175.22 54926.55 88888.00 2013-06-02 01:25:47.250 153 12720.20 175.25 54926.57 88888.00 2013-06-02 01:25:47.375 153 12720.27 175.25 54926.62 88888.00 2013-06-02 01:25:47.500 153 12720.33 175.22 54926.62 88888.00 2013-06-02 01:25:47.625 153 12720.27 175.22 54926.68 88888.00 2013-06-02 01:25:47.750 153 12720.23 175.20 54926.68 88888.00 2013-06-02 01:25:47.875 153 12720.23 175.22 54926.70 88888.00 2013-06-02 01:25:48.000 153 12720.33 175.25 54926.75 88888.00 2013-06-02 01:25:48.125 153 12720.30 175.25 54926.78 88888.00 2013-06-02 01:25:48.250 153 12720.25 175.20 54926.80 88888.00 2013-06-02 01:25:48.375 153 12720.30 175.20 54926.85 88888.00 2013-06-02 01:25:48.500 153 12720.35 175.20 54926.88 88888.00 2013-06-02 01:25:48.625 153 12720.33 175.18 54926.90 88888.00 2013-06-02 01:25:48.750 153 12720.35 175.20 54926.90 88888.00 2013-06-02 01:25:48.875 153 12720.38 175.15 54926.90 88888.00 2013-06-02 01:25:49.000 153 12720.30 175.12 54926.90 88888.00 2013-06-02 01:25:49.125 153 12720.30 175.12 54927.00 88888.00 2013-06-02 01:25:49.250 153 12720.30 175.05 54927.05 88888.00 2013-06-02 01:25:49.375 153 12720.33 175.05 54927.05 88888.00 2013-06-02 01:25:49.500 153 12720.35 175.05 54927.07 88888.00 2013-06-02 01:25:49.625 153 12720.35 175.03 54927.10 88888.00 2013-06-02 01:25:49.750 153 12720.40 175.03 54927.12 88888.00 2013-06-02 01:25:49.875 153 12720.42 175.00 54927.15 88888.00 2013-06-02 01:25:50.000 153 12720.40 174.97 54927.12 88888.00 2013-06-02 01:25:50.125 153 12720.40 175.00 54927.15 88888.00 2013-06-02 01:25:50.250 153 12720.35 174.93 54927.15 88888.00 2013-06-02 01:25:50.375 153 12720.38 174.95 54927.18 88888.00 2013-06-02 01:25:50.500 153 12720.38 174.97 54927.20 88888.00 2013-06-02 01:25:50.625 153 12720.33 175.00 54927.25 88888.00 2013-06-02 01:25:50.750 153 12720.30 174.95 54927.25 88888.00 2013-06-02 01:25:50.875 153 12720.30 174.93 54927.28 88888.00 2013-06-02 01:25:51.000 153 12720.38 174.95 54927.32 88888.00 2013-06-02 01:25:51.125 153 12720.48 174.97 54927.40 88888.00 2013-06-02 01:25:51.250 153 12720.48 174.93 54927.40 88888.00 2013-06-02 01:25:51.375 153 12720.40 174.85 54927.40 88888.00 2013-06-02 01:25:51.500 153 12720.35 174.88 54927.40 88888.00 2013-06-02 01:25:51.625 153 12720.40 174.95 54927.47 88888.00 2013-06-02 01:25:51.750 153 12720.40 174.93 54927.47 88888.00 2013-06-02 01:25:51.875 153 12720.35 174.88 54927.47 88888.00 2013-06-02 01:25:52.000 153 12720.38 174.88 54927.50 88888.00 2013-06-02 01:25:52.125 153 12720.45 174.93 54927.55 88888.00 2013-06-02 01:25:52.250 153 12720.48 174.90 54927.57 88888.00 2013-06-02 01:25:52.375 153 12720.42 174.88 54927.57 88888.00 2013-06-02 01:25:52.500 153 12720.33 174.85 54927.57 88888.00 2013-06-02 01:25:52.625 153 12720.38 174.85 54927.60 88888.00 2013-06-02 01:25:52.750 153 12720.45 174.90 54927.65 88888.00 2013-06-02 01:25:52.875 153 12720.48 174.95 54927.70 88888.00 2013-06-02 01:25:53.000 153 12720.40 174.95 54927.70 88888.00 2013-06-02 01:25:53.125 153 12720.38 174.90 54927.75 88888.00 2013-06-02 01:25:53.250 153 12720.45 174.90 54927.75 88888.00 2013-06-02 01:25:53.375 153 12720.55 174.88 54927.78 88888.00 2013-06-02 01:25:53.500 153 12720.55 174.88 54927.78 88888.00 2013-06-02 01:25:53.625 153 12720.58 174.85 54927.85 88888.00 2013-06-02 01:25:53.750 153 12720.62 174.82 54927.85 88888.00 2013-06-02 01:25:53.875 153 12720.55 174.78 54927.85 88888.00 2013-06-02 01:25:54.000 153 12720.50 174.78 54927.85 88888.00 2013-06-02 01:25:54.125 153 12720.50 174.80 54927.93 88888.00 2013-06-02 01:25:54.250 153 12720.50 174.75 54927.95 88888.00 2013-06-02 01:25:54.375 153 12720.50 174.72 54927.95 88888.00 2013-06-02 01:25:54.500 153 12720.52 174.75 54928.03 88888.00 2013-06-02 01:25:54.625 153 12720.60 174.80 54928.03 88888.00 2013-06-02 01:25:54.750 153 12720.58 174.75 54928.03 88888.00 2013-06-02 01:25:54.875 153 12720.58 174.78 54928.05 88888.00 2013-06-02 01:25:55.000 153 12720.58 174.75 54928.07 88888.00 2013-06-02 01:25:55.125 153 12720.60 174.78 54928.10 88888.00 2013-06-02 01:25:55.250 153 12720.52 174.78 54928.12 88888.00 2013-06-02 01:25:55.375 153 12720.58 174.80 54928.18 88888.00 2013-06-02 01:25:55.500 153 12720.58 174.75 54928.18 88888.00 2013-06-02 01:25:55.625 153 12720.62 174.75 54928.22 88888.00 2013-06-02 01:25:55.750 153 12720.75 174.80 54928.28 88888.00 2013-06-02 01:25:55.875 153 12720.73 174.78 54928.28 88888.00 2013-06-02 01:25:56.000 153 12720.70 174.70 54928.30 88888.00 2013-06-02 01:25:56.125 153 12720.73 174.75 54928.38 88888.00 2013-06-02 01:25:56.250 153 12720.75 174.80 54928.43 88888.00 2013-06-02 01:25:56.375 153 12720.77 174.78 54928.43 88888.00 2013-06-02 01:25:56.500 153 12720.73 174.70 54928.43 88888.00 2013-06-02 01:25:56.625 153 12720.65 174.70 54928.43 88888.00 2013-06-02 01:25:56.750 153 12720.65 174.70 54928.45 88888.00 2013-06-02 01:25:56.875 153 12720.62 174.68 54928.47 88888.00 2013-06-02 01:25:57.000 153 12720.65 174.68 54928.50 88888.00 2013-06-02 01:25:57.125 153 12720.65 174.65 54928.50 88888.00 2013-06-02 01:25:57.250 153 12720.58 174.62 54928.55 88888.00 2013-06-02 01:25:57.375 153 12720.60 174.65 54928.55 88888.00 2013-06-02 01:25:57.500 153 12720.58 174.65 54928.60 88888.00 2013-06-02 01:25:57.625 153 12720.55 174.62 54928.62 88888.00 2013-06-02 01:25:57.750 153 12720.52 174.60 54928.65 88888.00 2013-06-02 01:25:57.875 153 12720.50 174.62 54928.70 88888.00 2013-06-02 01:25:58.000 153 12720.50 174.65 54928.72 88888.00 2013-06-02 01:25:58.125 153 12720.52 174.68 54928.75 88888.00 2013-06-02 01:25:58.250 153 12720.48 174.62 54928.78 88888.00 2013-06-02 01:25:58.375 153 12720.45 174.60 54928.78 88888.00 2013-06-02 01:25:58.500 153 12720.40 174.55 54928.80 88888.00 2013-06-02 01:25:58.625 153 12720.33 174.55 54928.80 88888.00 2013-06-02 01:25:58.750 153 12720.30 174.55 54928.82 88888.00 2013-06-02 01:25:58.875 153 12720.27 174.55 54928.85 88888.00 2013-06-02 01:25:59.000 153 12720.33 174.57 54928.90 88888.00 2013-06-02 01:25:59.125 153 12720.30 174.55 54928.90 88888.00 2013-06-02 01:25:59.250 153 12720.20 174.50 54928.90 88888.00 2013-06-02 01:25:59.375 153 12720.17 174.50 54928.93 88888.00 2013-06-02 01:25:59.500 153 12720.20 174.53 54928.95 88888.00 2013-06-02 01:25:59.625 153 12720.25 174.55 54929.00 88888.00 2013-06-02 01:25:59.750 153 12720.25 174.60 54929.05 88888.00 2013-06-02 01:25:59.875 153 12720.23 174.68 54929.10 88888.00 2013-06-02 01:26:00.000 153 12720.25 174.65 54929.07 88888.00 2013-06-02 01:26:00.125 153 12720.23 174.62 54929.07 88888.00 2013-06-02 01:26:00.250 153 12720.23 174.60 54929.12 88888.00 2013-06-02 01:26:00.375 153 12720.20 174.62 54929.12 88888.00 2013-06-02 01:26:00.500 153 12720.15 174.60 54929.15 88888.00 2013-06-02 01:26:00.625 153 12720.15 174.60 54929.15 88888.00 2013-06-02 01:26:00.750 153 12720.20 174.65 54929.22 88888.00 2013-06-02 01:26:00.875 153 12720.17 174.65 54929.25 88888.00 2013-06-02 01:26:01.000 153 12720.12 174.68 54929.28 88888.00 2013-06-02 01:26:01.125 153 12720.10 174.72 54929.30 88888.00 2013-06-02 01:26:01.250 153 12720.08 174.70 54929.35 88888.00 2013-06-02 01:26:01.375 153 12720.08 174.72 54929.35 88888.00 2013-06-02 01:26:01.500 153 12720.08 174.72 54929.32 88888.00 2013-06-02 01:26:01.625 153 12720.10 174.72 54929.40 88888.00 2013-06-02 01:26:01.750 153 12720.10 174.75 54929.40 88888.00 2013-06-02 01:26:01.875 153 12720.10 174.72 54929.45 88888.00 2013-06-02 01:26:02.000 153 12720.08 174.70 54929.47 88888.00 2013-06-02 01:26:02.125 153 12720.05 174.68 54929.45 88888.00 2013-06-02 01:26:02.250 153 12720.00 174.72 54929.53 88888.00 2013-06-02 01:26:02.375 153 12720.02 174.75 54929.57 88888.00 2013-06-02 01:26:02.500 153 12719.95 174.80 54929.60 88888.00 2013-06-02 01:26:02.625 153 12719.90 174.80 54929.62 88888.00 2013-06-02 01:26:02.750 153 12719.83 174.75 54929.65 88888.00 2013-06-02 01:26:02.875 153 12719.70 174.72 54929.62 88888.00 2013-06-02 01:26:03.000 153 12719.67 174.72 54929.62 88888.00 2013-06-02 01:26:03.125 153 12719.80 174.80 54929.72 88888.00 2013-06-02 01:26:03.250 153 12719.77 174.80 54929.75 88888.00 2013-06-02 01:26:03.375 153 12719.75 174.78 54929.78 88888.00 2013-06-02 01:26:03.500 153 12719.73 174.75 54929.82 88888.00 2013-06-02 01:26:03.625 153 12719.75 174.78 54929.85 88888.00 2013-06-02 01:26:03.750 153 12719.73 174.78 54929.88 88888.00 2013-06-02 01:26:03.875 153 12719.67 174.78 54929.88 88888.00 2013-06-02 01:26:04.000 153 12719.60 174.75 54929.88 88888.00 2013-06-02 01:26:04.125 153 12719.60 174.72 54929.93 88888.00 2013-06-02 01:26:04.250 153 12719.62 174.70 54929.97 88888.00 2013-06-02 01:26:04.375 153 12719.62 174.72 54929.95 88888.00 2013-06-02 01:26:04.500 153 12719.52 174.72 54929.97 88888.00 2013-06-02 01:26:04.625 153 12719.48 174.75 54930.00 88888.00 2013-06-02 01:26:04.750 153 12719.45 174.75 54930.03 88888.00 2013-06-02 01:26:04.875 153 12719.42 174.78 54930.07 88888.00 2013-06-02 01:26:05.000 153 12719.50 174.82 54930.12 88888.00 2013-06-02 01:26:05.125 153 12719.52 174.80 54930.15 88888.00 2013-06-02 01:26:05.250 153 12719.45 174.75 54930.18 88888.00 2013-06-02 01:26:05.375 153 12719.42 174.80 54930.20 88888.00 2013-06-02 01:26:05.500 153 12719.35 174.78 54930.20 88888.00 2013-06-02 01:26:05.625 153 12719.35 174.78 54930.22 88888.00 2013-06-02 01:26:05.750 153 12719.40 174.75 54930.25 88888.00 2013-06-02 01:26:05.875 153 12719.42 174.72 54930.30 88888.00 2013-06-02 01:26:06.000 153 12719.27 174.72 54930.35 88888.00 2013-06-02 01:26:06.125 153 12719.17 174.75 54930.35 88888.00 2013-06-02 01:26:06.250 153 12719.12 174.68 54930.35 88888.00 2013-06-02 01:26:06.375 153 12719.17 174.68 54930.38 88888.00 2013-06-02 01:26:06.500 153 12719.17 174.72 54930.40 88888.00 2013-06-02 01:26:06.625 153 12719.17 174.78 54930.45 88888.00 2013-06-02 01:26:06.750 153 12719.15 174.75 54930.43 88888.00 2013-06-02 01:26:06.875 153 12719.12 174.75 54930.45 88888.00 2013-06-02 01:26:07.000 153 12719.15 174.78 54930.47 88888.00 2013-06-02 01:26:07.125 153 12719.15 174.75 54930.50 88888.00 2013-06-02 01:26:07.250 153 12719.05 174.72 54930.53 88888.00 2013-06-02 01:26:07.375 153 12719.02 174.75 54930.55 88888.00 2013-06-02 01:26:07.500 153 12719.02 174.70 54930.60 88888.00 2013-06-02 01:26:07.625 153 12719.02 174.70 54930.60 88888.00 2013-06-02 01:26:07.750 153 12718.92 174.70 54930.62 88888.00 2013-06-02 01:26:07.875 153 12718.95 174.72 54930.65 88888.00 2013-06-02 01:26:08.000 153 12718.85 174.72 54930.65 88888.00 2013-06-02 01:26:08.125 153 12718.85 174.78 54930.70 88888.00 2013-06-02 01:26:08.250 153 12718.83 174.72 54930.72 88888.00 2013-06-02 01:26:08.375 153 12718.80 174.70 54930.72 88888.00 2013-06-02 01:26:08.500 153 12718.77 174.72 54930.75 88888.00 2013-06-02 01:26:08.625 153 12718.77 174.72 54930.78 88888.00 2013-06-02 01:26:08.750 153 12718.80 174.70 54930.80 88888.00 2013-06-02 01:26:08.875 153 12718.77 174.70 54930.80 88888.00 2013-06-02 01:26:09.000 153 12718.73 174.70 54930.85 88888.00 2013-06-02 01:26:09.125 153 12718.75 174.72 54930.93 88888.00 2013-06-02 01:26:09.250 153 12718.75 174.72 54930.95 88888.00 2013-06-02 01:26:09.375 153 12718.70 174.72 54930.93 88888.00 2013-06-02 01:26:09.500 153 12718.73 174.72 54930.97 88888.00 2013-06-02 01:26:09.625 153 12718.80 174.72 54931.03 88888.00 2013-06-02 01:26:09.750 153 12718.75 174.60 54931.00 88888.00 2013-06-02 01:26:09.875 153 12718.70 174.60 54931.03 88888.00 2013-06-02 01:26:10.000 153 12718.65 174.62 54931.07 88888.00 2013-06-02 01:26:10.125 153 12718.58 174.62 54931.10 88888.00 2013-06-02 01:26:10.250 153 12718.58 174.60 54931.15 88888.00 2013-06-02 01:26:10.375 153 12718.62 174.62 54931.15 88888.00 2013-06-02 01:26:10.500 153 12718.55 174.60 54931.15 88888.00 2013-06-02 01:26:10.625 153 12718.48 174.57 54931.15 88888.00 2013-06-02 01:26:10.750 153 12718.42 174.55 54931.18 88888.00 2013-06-02 01:26:10.875 153 12718.45 174.55 54931.20 88888.00 2013-06-02 01:26:11.000 153 12718.48 174.53 54931.22 88888.00 2013-06-02 01:26:11.125 153 12718.50 174.55 54931.25 88888.00 2013-06-02 01:26:11.250 153 12718.48 174.57 54931.28 88888.00 2013-06-02 01:26:11.375 153 12718.42 174.53 54931.28 88888.00 2013-06-02 01:26:11.500 153 12718.45 174.50 54931.32 88888.00 2013-06-02 01:26:11.625 153 12718.50 174.57 54931.35 88888.00 2013-06-02 01:26:11.750 153 12718.48 174.60 54931.40 88888.00 2013-06-02 01:26:11.875 153 12718.45 174.62 54931.43 88888.00 2013-06-02 01:26:12.000 153 12718.45 174.57 54931.43 88888.00 2013-06-02 01:26:12.125 153 12718.45 174.55 54931.45 88888.00 2013-06-02 01:26:12.250 153 12718.40 174.47 54931.47 88888.00 2013-06-02 01:26:12.375 153 12718.45 174.53 54931.53 88888.00 2013-06-02 01:26:12.500 153 12718.48 174.57 54931.55 88888.00 2013-06-02 01:26:12.625 153 12718.40 174.47 54931.53 88888.00 2013-06-02 01:26:12.750 153 12718.33 174.45 54931.53 88888.00 2013-06-02 01:26:12.875 153 12718.30 174.47 54931.55 88888.00 2013-06-02 01:26:13.000 153 12718.23 174.45 54931.57 88888.00 2013-06-02 01:26:13.125 153 12718.15 174.43 54931.60 88888.00 2013-06-02 01:26:13.250 153 12718.12 174.43 54931.68 88888.00 2013-06-02 01:26:13.375 153 12718.17 174.47 54931.68 88888.00 2013-06-02 01:26:13.500 153 12718.17 174.43 54931.68 88888.00 2013-06-02 01:26:13.625 153 12718.15 174.40 54931.68 88888.00 2013-06-02 01:26:13.750 153 12718.15 174.43 54931.72 88888.00 2013-06-02 01:26:13.875 153 12718.12 174.43 54931.78 88888.00 2013-06-02 01:26:14.000 153 12718.12 174.40 54931.75 88888.00 2013-06-02 01:26:14.125 153 12718.17 174.43 54931.78 88888.00 2013-06-02 01:26:14.250 153 12718.23 174.38 54931.78 88888.00 2013-06-02 01:26:14.375 153 12718.25 174.38 54931.82 88888.00 2013-06-02 01:26:14.500 153 12718.25 174.38 54931.85 88888.00 2013-06-02 01:26:14.625 153 12718.27 174.40 54931.88 88888.00 2013-06-02 01:26:14.750 153 12718.33 174.40 54931.85 88888.00 2013-06-02 01:26:14.875 153 12718.35 174.38 54931.82 88888.00 2013-06-02 01:26:15.000 153 12718.35 174.38 54931.88 88888.00 2013-06-02 01:26:15.125 153 12718.30 174.40 54931.93 88888.00 2013-06-02 01:26:15.250 153 12718.35 174.43 54931.97 88888.00 2013-06-02 01:26:15.375 153 12718.45 174.40 54931.97 88888.00 2013-06-02 01:26:15.500 153 12718.45 174.38 54931.95 88888.00 2013-06-02 01:26:15.625 153 12718.45 174.35 54931.95 88888.00 2013-06-02 01:26:15.750 153 12718.42 174.32 54931.97 88888.00 2013-06-02 01:26:15.875 153 12718.38 174.32 54932.00 88888.00 2013-06-02 01:26:16.000 153 12718.38 174.32 54932.00 88888.00 2013-06-02 01:26:16.125 153 12718.42 174.32 54932.03 88888.00 2013-06-02 01:26:16.250 153 12718.40 174.22 54932.03 88888.00 2013-06-02 01:26:16.375 153 12718.45 174.25 54932.03 88888.00 2013-06-02 01:26:16.500 153 12718.45 174.25 54932.05 88888.00 2013-06-02 01:26:16.625 153 12718.52 174.25 54932.07 88888.00 2013-06-02 01:26:16.750 153 12718.55 174.25 54932.10 88888.00 2013-06-02 01:26:16.875 153 12718.60 174.28 54932.12 88888.00 2013-06-02 01:26:17.000 153 12718.62 174.25 54932.12 88888.00 2013-06-02 01:26:17.125 153 12718.58 174.25 54932.18 88888.00 2013-06-02 01:26:17.250 153 12718.50 174.20 54932.20 88888.00 2013-06-02 01:26:17.375 153 12718.50 174.15 54932.20 88888.00 2013-06-02 01:26:17.500 153 12718.48 174.10 54932.20 88888.00 2013-06-02 01:26:17.625 153 12718.45 174.10 54932.22 88888.00 2013-06-02 01:26:17.750 153 12718.52 174.15 54932.25 88888.00 2013-06-02 01:26:17.875 153 12718.58 174.15 54932.25 88888.00 2013-06-02 01:26:18.000 153 12718.52 174.10 54932.25 88888.00 2013-06-02 01:26:18.125 153 12718.45 174.05 54932.30 88888.00 2013-06-02 01:26:18.250 153 12718.42 174.05 54932.30 88888.00 2013-06-02 01:26:18.375 153 12718.48 174.05 54932.32 88888.00 2013-06-02 01:26:18.500 153 12718.45 174.00 54932.32 88888.00 2013-06-02 01:26:18.625 153 12718.45 173.97 54932.35 88888.00 2013-06-02 01:26:18.750 153 12718.52 174.00 54932.40 88888.00 2013-06-02 01:26:18.875 153 12718.48 174.00 54932.45 88888.00 2013-06-02 01:26:19.000 153 12718.48 174.05 54932.47 88888.00 2013-06-02 01:26:19.125 153 12718.50 174.07 54932.53 88888.00 2013-06-02 01:26:19.250 153 12718.50 174.00 54932.53 88888.00 2013-06-02 01:26:19.375 153 12718.48 173.97 54932.50 88888.00 2013-06-02 01:26:19.500 153 12718.48 173.95 54932.53 88888.00 2013-06-02 01:26:19.625 153 12718.58 174.00 54932.55 88888.00 2013-06-02 01:26:19.750 153 12718.58 174.00 54932.57 88888.00 2013-06-02 01:26:19.875 153 12718.60 173.97 54932.57 88888.00 2013-06-02 01:26:20.000 153 12718.60 173.95 54932.60 88888.00 2013-06-02 01:26:20.125 153 12718.65 173.97 54932.65 88888.00 2013-06-02 01:26:20.250 153 12718.62 173.95 54932.68 88888.00 2013-06-02 01:26:20.375 153 12718.62 173.97 54932.68 88888.00 2013-06-02 01:26:20.500 153 12718.67 174.00 54932.72 88888.00 2013-06-02 01:26:20.625 153 12718.70 173.97 54932.70 88888.00 2013-06-02 01:26:20.750 153 12718.70 173.93 54932.68 88888.00 2013-06-02 01:26:20.875 153 12718.75 173.93 54932.72 88888.00 2013-06-02 01:26:21.000 153 12718.80 173.97 54932.75 88888.00 2013-06-02 01:26:21.125 153 12718.77 173.97 54932.78 88888.00 2013-06-02 01:26:21.250 153 12718.67 173.95 54932.78 88888.00 2013-06-02 01:26:21.375 153 12718.75 173.95 54932.80 88888.00 2013-06-02 01:26:21.500 153 12718.70 173.90 54932.80 88888.00 2013-06-02 01:26:21.625 153 12718.77 173.93 54932.82 88888.00 2013-06-02 01:26:21.750 153 12718.83 173.93 54932.82 88888.00 2013-06-02 01:26:21.875 153 12718.77 173.95 54932.85 88888.00 2013-06-02 01:26:22.000 153 12718.77 173.90 54932.82 88888.00 2013-06-02 01:26:22.125 153 12718.80 173.93 54932.88 88888.00 2013-06-02 01:26:22.250 153 12718.83 173.93 54932.90 88888.00 2013-06-02 01:26:22.375 153 12718.85 173.90 54932.90 88888.00 2013-06-02 01:26:22.500 153 12718.85 173.85 54932.88 88888.00 2013-06-02 01:26:22.625 153 12718.85 173.88 54932.90 88888.00 2013-06-02 01:26:22.750 153 12718.88 173.80 54932.93 88888.00 2013-06-02 01:26:22.875 153 12718.90 173.75 54932.95 88888.00 2013-06-02 01:26:23.000 153 12718.92 173.78 54933.00 88888.00 2013-06-02 01:26:23.125 153 12718.92 173.82 54933.00 88888.00 2013-06-02 01:26:23.250 153 12718.88 173.75 54933.00 88888.00 2013-06-02 01:26:23.375 153 12718.90 173.75 54933.03 88888.00 2013-06-02 01:26:23.500 153 12718.90 173.72 54933.03 88888.00 2013-06-02 01:26:23.625 153 12718.90 173.70 54933.07 88888.00 2013-06-02 01:26:23.750 153 12718.90 173.68 54933.10 88888.00 2013-06-02 01:26:23.875 153 12718.92 173.65 54933.10 88888.00 2013-06-02 01:26:24.000 153 12718.90 173.60 54933.10 88888.00 2013-06-02 01:26:24.125 153 12718.95 173.60 54933.12 88888.00 2013-06-02 01:26:24.250 153 12719.00 173.55 54933.15 88888.00 2013-06-02 01:26:24.375 153 12719.05 173.53 54933.10 88888.00 2013-06-02 01:26:24.500 153 12719.05 173.53 54933.15 88888.00 2013-06-02 01:26:24.625 153 12719.00 173.53 54933.15 88888.00 2013-06-02 01:26:24.750 153 12718.95 173.53 54933.20 88888.00 2013-06-02 01:26:24.875 153 12719.02 173.53 54933.25 88888.00 2013-06-02 01:26:25.000 153 12719.08 173.50 54933.25 88888.00 2013-06-02 01:26:25.125 153 12719.10 173.47 54933.28 88888.00 2013-06-02 01:26:25.250 153 12719.15 173.45 54933.28 88888.00 2013-06-02 01:26:25.375 153 12719.23 173.45 54933.25 88888.00 2013-06-02 01:26:25.500 153 12719.20 173.40 54933.25 88888.00 2013-06-02 01:26:25.625 153 12719.20 173.40 54933.28 88888.00 2013-06-02 01:26:25.750 153 12719.17 173.38 54933.28 88888.00 2013-06-02 01:26:25.875 153 12719.15 173.40 54933.30 88888.00 2013-06-02 01:26:26.000 153 12719.23 173.45 54933.32 88888.00 2013-06-02 01:26:26.125 153 12719.25 173.50 54933.38 88888.00 2013-06-02 01:26:26.250 153 12719.35 173.47 54933.43 88888.00 2013-06-02 01:26:26.375 153 12719.42 173.47 54933.43 88888.00 2013-06-02 01:26:26.500 153 12719.42 173.45 54933.38 88888.00 2013-06-02 01:26:26.625 153 12719.45 173.47 54933.40 88888.00 2013-06-02 01:26:26.750 153 12719.40 173.47 54933.40 88888.00 2013-06-02 01:26:26.875 153 12719.35 173.43 54933.38 88888.00 2013-06-02 01:26:27.000 153 12719.42 173.43 54933.38 88888.00 2013-06-02 01:26:27.125 153 12719.45 173.45 54933.38 88888.00 2013-06-02 01:26:27.250 153 12719.45 173.47 54933.45 88888.00 2013-06-02 01:26:27.375 153 12719.52 173.50 54933.47 88888.00 2013-06-02 01:26:27.500 153 12719.45 173.43 54933.45 88888.00 2013-06-02 01:26:27.625 153 12719.45 173.43 54933.45 88888.00 2013-06-02 01:26:27.750 153 12719.52 173.45 54933.45 88888.00 2013-06-02 01:26:27.875 153 12719.58 173.50 54933.50 88888.00 2013-06-02 01:26:28.000 153 12719.52 173.53 54933.53 88888.00 2013-06-02 01:26:28.125 153 12719.52 173.50 54933.55 88888.00 2013-06-02 01:26:28.250 153 12719.58 173.53 54933.57 88888.00 2013-06-02 01:26:28.375 153 12719.65 173.53 54933.53 88888.00 2013-06-02 01:26:28.500 153 12719.67 173.50 54933.53 88888.00 2013-06-02 01:26:28.625 153 12719.67 173.47 54933.55 88888.00 2013-06-02 01:26:28.750 153 12719.75 173.50 54933.55 88888.00 2013-06-02 01:26:28.875 153 12719.70 173.53 54933.57 88888.00 2013-06-02 01:26:29.000 153 12719.65 173.53 54933.55 88888.00 2013-06-02 01:26:29.125 153 12719.73 173.55 54933.57 88888.00 2013-06-02 01:26:29.250 153 12719.75 173.50 54933.60 88888.00 2013-06-02 01:26:29.375 153 12719.80 173.53 54933.60 88888.00 2013-06-02 01:26:29.500 153 12719.83 173.55 54933.60 88888.00 2013-06-02 01:26:29.625 153 12719.85 173.57 54933.62 88888.00 2013-06-02 01:26:29.750 153 12719.88 173.60 54933.62 88888.00 2013-06-02 01:26:29.875 153 12719.95 173.57 54933.62 88888.00 2013-06-02 01:26:30.000 153 12720.02 173.57 54933.60 88888.00 2013-06-02 01:26:30.125 153 12720.00 173.57 54933.62 88888.00 2013-06-02 01:26:30.250 153 12719.95 173.53 54933.62 88888.00 2013-06-02 01:26:30.375 153 12719.95 173.50 54933.60 88888.00 2013-06-02 01:26:30.500 153 12719.98 173.53 54933.62 88888.00 2013-06-02 01:26:30.625 153 12720.05 173.55 54933.62 88888.00 2013-06-02 01:26:30.750 153 12720.12 173.57 54933.65 88888.00 2013-06-02 01:26:30.875 153 12720.17 173.62 54933.70 88888.00 2013-06-02 01:26:31.000 153 12720.23 173.60 54933.68 88888.00 2013-06-02 01:26:31.125 153 12720.23 173.62 54933.65 88888.00 2013-06-02 01:26:31.250 153 12720.17 173.60 54933.68 88888.00 2013-06-02 01:26:31.375 153 12720.20 173.62 54933.70 88888.00 2013-06-02 01:26:31.500 153 12720.27 173.62 54933.72 88888.00 2013-06-02 01:26:31.625 153 12720.33 173.62 54933.70 88888.00 2013-06-02 01:26:31.750 153 12720.33 173.65 54933.72 88888.00 2013-06-02 01:26:31.875 153 12720.40 173.68 54933.75 88888.00 2013-06-02 01:26:32.000 153 12720.48 173.72 54933.75 88888.00 2013-06-02 01:26:32.125 153 12720.55 173.70 54933.75 88888.00 2013-06-02 01:26:32.250 153 12720.60 173.72 54933.75 88888.00 2013-06-02 01:26:32.375 153 12720.67 173.78 54933.78 88888.00 2013-06-02 01:26:32.500 153 12720.73 173.82 54933.78 88888.00 2013-06-02 01:26:32.625 153 12720.73 173.82 54933.78 88888.00 2013-06-02 01:26:32.750 153 12720.75 173.88 54933.75 88888.00 2013-06-02 01:26:32.875 153 12720.77 173.85 54933.72 88888.00 2013-06-02 01:26:33.000 153 12720.77 173.85 54933.72 88888.00 2013-06-02 01:26:33.125 153 12720.80 173.88 54933.75 88888.00 2013-06-02 01:26:33.250 153 12720.85 173.88 54933.75 88888.00 2013-06-02 01:26:33.375 153 12720.92 173.93 54933.78 88888.00 2013-06-02 01:26:33.500 153 12720.92 173.97 54933.80 88888.00 2013-06-02 01:26:33.625 153 12720.92 174.03 54933.80 88888.00 2013-06-02 01:26:33.750 153 12720.98 174.03 54933.78 88888.00 2013-06-02 01:26:33.875 153 12721.05 174.05 54933.78 88888.00 2013-06-02 01:26:34.000 153 12721.10 174.07 54933.78 88888.00 2013-06-02 01:26:34.125 153 12721.23 174.12 54933.78 88888.00 2013-06-02 01:26:34.250 153 12721.25 174.12 54933.78 88888.00 2013-06-02 01:26:34.375 153 12721.27 174.15 54933.78 88888.00 2013-06-02 01:26:34.500 153 12721.30 174.18 54933.78 88888.00 2013-06-02 01:26:34.625 153 12721.42 174.25 54933.80 88888.00 2013-06-02 01:26:34.750 153 12721.55 174.30 54933.80 88888.00 2013-06-02 01:26:34.875 153 12721.50 174.30 54933.80 88888.00 2013-06-02 01:26:35.000 153 12721.50 174.32 54933.75 88888.00 2013-06-02 01:26:35.125 153 12721.55 174.32 54933.72 88888.00 2013-06-02 01:26:35.250 153 12721.62 174.38 54933.78 88888.00 2013-06-02 01:26:35.375 153 12721.70 174.45 54933.80 88888.00 2013-06-02 01:26:35.500 153 12721.88 174.45 54933.80 88888.00 2013-06-02 01:26:35.625 153 12721.90 174.45 54933.78 88888.00 2013-06-02 01:26:35.750 153 12721.85 174.43 54933.78 88888.00 2013-06-02 01:26:35.875 153 12721.95 174.53 54933.80 88888.00 2013-06-02 01:26:36.000 153 12722.08 174.55 54933.80 88888.00 2013-06-02 01:26:36.125 153 12722.15 174.55 54933.80 88888.00 2013-06-02 01:26:36.250 153 12722.12 174.53 54933.78 88888.00 2013-06-02 01:26:36.375 153 12722.15 174.53 54933.80 88888.00 2013-06-02 01:26:36.500 153 12722.25 174.55 54933.82 88888.00 2013-06-02 01:26:36.625 153 12722.27 174.55 54933.82 88888.00 2013-06-02 01:26:36.750 153 12722.33 174.57 54933.80 88888.00 2013-06-02 01:26:36.875 153 12722.40 174.62 54933.82 88888.00 2013-06-02 01:26:37.000 153 12722.50 174.62 54933.82 88888.00 2013-06-02 01:26:37.125 153 12722.58 174.65 54933.80 88888.00 2013-06-02 01:26:37.250 153 12722.52 174.65 54933.80 88888.00 2013-06-02 01:26:37.375 153 12722.58 174.72 54933.82 88888.00 2013-06-02 01:26:37.500 153 12722.70 174.72 54933.78 88888.00 2013-06-02 01:26:37.625 153 12722.77 174.70 54933.78 88888.00 2013-06-02 01:26:37.750 153 12722.83 174.72 54933.80 88888.00 2013-06-02 01:26:37.875 153 12722.90 174.78 54933.82 88888.00 2013-06-02 01:26:38.000 153 12722.92 174.78 54933.80 88888.00 2013-06-02 01:26:38.125 153 12722.92 174.75 54933.78 88888.00 2013-06-02 01:26:38.250 153 12722.90 174.78 54933.80 88888.00 2013-06-02 01:26:38.375 153 12723.10 174.90 54933.88 88888.00 2013-06-02 01:26:38.500 153 12723.15 174.90 54933.88 88888.00 2013-06-02 01:26:38.625 153 12723.17 174.90 54933.85 88888.00 2013-06-02 01:26:38.750 153 12723.25 174.88 54933.82 88888.00 2013-06-02 01:26:38.875 153 12723.27 174.88 54933.82 88888.00 2013-06-02 01:26:39.000 153 12723.33 174.93 54933.82 88888.00 2013-06-02 01:26:39.125 153 12723.35 174.97 54933.82 88888.00 2013-06-02 01:26:39.250 153 12723.38 174.97 54933.82 88888.00 2013-06-02 01:26:39.375 153 12723.48 175.03 54933.82 88888.00 2013-06-02 01:26:39.500 153 12723.55 175.07 54933.82 88888.00 2013-06-02 01:26:39.625 153 12723.60 175.12 54933.82 88888.00 2013-06-02 01:26:39.750 153 12723.67 175.15 54933.82 88888.00 2013-06-02 01:26:39.875 153 12723.62 175.20 54933.82 88888.00 2013-06-02 01:26:40.000 153 12723.70 175.22 54933.80 88888.00 2013-06-02 01:26:40.125 153 12723.83 175.28 54933.82 88888.00 2013-06-02 01:26:40.250 153 12723.88 175.30 54933.82 88888.00 2013-06-02 01:26:40.375 153 12723.90 175.35 54933.80 88888.00 2013-06-02 01:26:40.500 153 12723.90 175.38 54933.82 88888.00 2013-06-02 01:26:40.625 153 12724.00 175.47 54933.85 88888.00 2013-06-02 01:26:40.750 153 12724.05 175.50 54933.82 88888.00 2013-06-02 01:26:40.875 153 12724.10 175.47 54933.78 88888.00 2013-06-02 01:26:41.000 153 12724.17 175.53 54933.80 88888.00 2013-06-02 01:26:41.125 153 12724.20 175.60 54933.88 88888.00 2013-06-02 01:26:41.250 153 12724.23 175.57 54933.88 88888.00 2013-06-02 01:26:41.375 153 12724.20 175.62 54933.82 88888.00 2013-06-02 01:26:41.500 153 12724.17 175.65 54933.80 88888.00 2013-06-02 01:26:41.625 153 12724.35 175.78 54933.82 88888.00 2013-06-02 01:26:41.750 153 12724.52 175.85 54933.85 88888.00 2013-06-02 01:26:41.875 153 12724.58 175.88 54933.85 88888.00 2013-06-02 01:26:42.000 153 12724.52 175.82 54933.80 88888.00 2013-06-02 01:26:42.125 153 12724.55 175.80 54933.80 88888.00 2013-06-02 01:26:42.250 153 12724.55 175.90 54933.80 88888.00 2013-06-02 01:26:42.375 153 12724.65 175.95 54933.80 88888.00 2013-06-02 01:26:42.500 153 12724.70 176.00 54933.80 88888.00 2013-06-02 01:26:42.625 153 12724.77 176.03 54933.80 88888.00 2013-06-02 01:26:42.750 153 12724.80 176.03 54933.78 88888.00 2013-06-02 01:26:42.875 153 12724.88 176.07 54933.82 88888.00 2013-06-02 01:26:43.000 153 12724.95 176.12 54933.80 88888.00 2013-06-02 01:26:43.125 153 12725.08 176.12 54933.80 88888.00 2013-06-02 01:26:43.250 153 12725.10 176.15 54933.80 88888.00 2013-06-02 01:26:43.375 153 12725.15 176.22 54933.80 88888.00 2013-06-02 01:26:43.500 153 12725.25 176.30 54933.80 88888.00 2013-06-02 01:26:43.625 153 12725.35 176.32 54933.80 88888.00 2013-06-02 01:26:43.750 153 12725.48 176.40 54933.80 88888.00 2013-06-02 01:26:43.875 153 12725.55 176.43 54933.85 88888.00 2013-06-02 01:26:44.000 153 12725.58 176.43 54933.82 88888.00 2013-06-02 01:26:44.125 153 12725.60 176.45 54933.82 88888.00 2013-06-02 01:26:44.250 153 12725.67 176.53 54933.82 88888.00 2013-06-02 01:26:44.375 153 12725.83 176.57 54933.80 88888.00 2013-06-02 01:26:44.500 153 12725.80 176.57 54933.80 88888.00 2013-06-02 01:26:44.625 153 12725.73 176.55 54933.78 88888.00 2013-06-02 01:26:44.750 153 12725.77 176.60 54933.78 88888.00 2013-06-02 01:26:44.875 153 12725.88 176.70 54933.82 88888.00 2013-06-02 01:26:45.000 153 12725.98 176.75 54933.85 88888.00 2013-06-02 01:26:45.125 153 12726.02 176.80 54933.80 88888.00 2013-06-02 01:26:45.250 153 12726.00 176.78 54933.78 88888.00 2013-06-02 01:26:45.375 153 12726.02 176.80 54933.80 88888.00 2013-06-02 01:26:45.500 153 12726.15 176.90 54933.82 88888.00 2013-06-02 01:26:45.625 153 12726.25 176.95 54933.82 88888.00 2013-06-02 01:26:45.750 153 12726.38 176.97 54933.80 88888.00 2013-06-02 01:26:45.875 153 12726.40 177.03 54933.78 88888.00 2013-06-02 01:26:46.000 153 12726.45 177.10 54933.80 88888.00 2013-06-02 01:26:46.125 153 12726.52 177.15 54933.78 88888.00 2013-06-02 01:26:46.250 153 12726.55 177.15 54933.78 88888.00 2013-06-02 01:26:46.375 153 12726.58 177.22 54933.82 88888.00 2013-06-02 01:26:46.500 153 12726.60 177.30 54933.80 88888.00 2013-06-02 01:26:46.625 153 12726.60 177.28 54933.78 88888.00 2013-06-02 01:26:46.750 153 12726.70 177.32 54933.78 88888.00 2013-06-02 01:26:46.875 153 12726.77 177.35 54933.78 88888.00 2013-06-02 01:26:47.000 153 12726.77 177.38 54933.75 88888.00 2013-06-02 01:26:47.125 153 12726.85 177.38 54933.75 88888.00 2013-06-02 01:26:47.250 153 12726.90 177.43 54933.78 88888.00 2013-06-02 01:26:47.375 153 12726.95 177.50 54933.78 88888.00 2013-06-02 01:26:47.500 153 12726.98 177.47 54933.78 88888.00 2013-06-02 01:26:47.625 153 12727.02 177.50 54933.75 88888.00 2013-06-02 01:26:47.750 153 12727.02 177.55 54933.80 88888.00 2013-06-02 01:26:47.875 153 12727.05 177.57 54933.80 88888.00 2013-06-02 01:26:48.000 153 12727.12 177.60 54933.75 88888.00 2013-06-02 01:26:48.125 153 12727.20 177.62 54933.78 88888.00 2013-06-02 01:26:48.250 153 12727.20 177.65 54933.78 88888.00 2013-06-02 01:26:48.375 153 12727.27 177.68 54933.78 88888.00 2013-06-02 01:26:48.500 153 12727.35 177.70 54933.78 88888.00 2013-06-02 01:26:48.625 153 12727.48 177.72 54933.78 88888.00 2013-06-02 01:26:48.750 153 12727.52 177.75 54933.80 88888.00 2013-06-02 01:26:48.875 153 12727.58 177.80 54933.85 88888.00 2013-06-02 01:26:49.000 153 12727.70 177.85 54933.82 88888.00 2013-06-02 01:26:49.125 153 12727.75 177.85 54933.80 88888.00 2013-06-02 01:26:49.250 153 12727.80 177.88 54933.85 88888.00 2013-06-02 01:26:49.375 153 12727.88 177.93 54933.85 88888.00 2013-06-02 01:26:49.500 153 12727.92 177.95 54933.82 88888.00 2013-06-02 01:26:49.625 153 12728.00 177.97 54933.82 88888.00 2013-06-02 01:26:49.750 153 12728.10 178.00 54933.82 88888.00 2013-06-02 01:26:49.875 153 12728.20 178.05 54933.80 88888.00 2013-06-02 01:26:50.000 153 12728.20 178.12 54933.82 88888.00 2013-06-02 01:26:50.125 153 12728.20 178.18 54933.85 88888.00 2013-06-02 01:26:50.250 153 12728.27 178.18 54933.85 88888.00 2013-06-02 01:26:50.375 153 12728.40 178.22 54933.88 88888.00 2013-06-02 01:26:50.500 153 12728.48 178.30 54933.85 88888.00 2013-06-02 01:26:50.625 153 12728.48 178.32 54933.85 88888.00 2013-06-02 01:26:50.750 153 12728.42 178.32 54933.80 88888.00 2013-06-02 01:26:50.875 153 12728.48 178.35 54933.78 88888.00 2013-06-02 01:26:51.000 153 12728.55 178.38 54933.78 88888.00 2013-06-02 01:26:51.125 153 12728.62 178.50 54933.85 88888.00 2013-06-02 01:26:51.250 153 12728.67 178.50 54933.85 88888.00 2013-06-02 01:26:51.375 153 12728.77 178.50 54933.82 88888.00 2013-06-02 01:26:51.500 153 12728.85 178.53 54933.80 88888.00 2013-06-02 01:26:51.625 153 12728.88 178.60 54933.80 88888.00 2013-06-02 01:26:51.750 153 12728.88 178.70 54933.82 88888.00 2013-06-02 01:26:51.875 153 12728.92 178.75 54933.82 88888.00 2013-06-02 01:26:52.000 153 12728.92 178.78 54933.80 88888.00 2013-06-02 01:26:52.125 153 12728.98 178.80 54933.82 88888.00 2013-06-02 01:26:52.250 153 12729.02 178.88 54933.88 88888.00 2013-06-02 01:26:52.375 153 12729.08 178.90 54933.85 88888.00 2013-06-02 01:26:52.500 153 12729.10 178.90 54933.82 88888.00 2013-06-02 01:26:52.625 153 12729.15 178.95 54933.85 88888.00 2013-06-02 01:26:52.750 153 12729.20 179.00 54933.90 88888.00 2013-06-02 01:26:52.875 153 12729.17 179.07 54933.93 88888.00 2013-06-02 01:26:53.000 153 12729.23 179.07 54933.95 88888.00 2013-06-02 01:26:53.125 153 12729.35 179.15 54933.93 88888.00 2013-06-02 01:26:53.250 153 12729.33 179.12 54933.90 88888.00 2013-06-02 01:26:53.375 153 12729.33 179.15 54933.93 88888.00 2013-06-02 01:26:53.500 153 12729.35 179.18 54933.90 88888.00 2013-06-02 01:26:53.625 153 12729.38 179.18 54933.90 88888.00 2013-06-02 01:26:53.750 153 12729.52 179.20 54933.90 88888.00 2013-06-02 01:26:53.875 153 12729.58 179.22 54933.93 88888.00 2013-06-02 01:26:54.000 153 12729.58 179.30 54933.95 88888.00 2013-06-02 01:26:54.125 153 12729.62 179.35 54933.97 88888.00 2013-06-02 01:26:54.250 153 12729.62 179.32 54933.95 88888.00 2013-06-02 01:26:54.375 153 12729.62 179.32 54933.95 88888.00 2013-06-02 01:26:54.500 153 12729.62 179.38 54934.00 88888.00 2013-06-02 01:26:54.625 153 12729.70 179.38 54934.00 88888.00 2013-06-02 01:26:54.750 153 12729.83 179.43 54934.00 88888.00 2013-06-02 01:26:54.875 153 12729.83 179.43 54934.03 88888.00 2013-06-02 01:26:55.000 153 12729.88 179.45 54934.03 88888.00 2013-06-02 01:26:55.125 153 12729.90 179.50 54934.05 88888.00 2013-06-02 01:26:55.250 153 12729.92 179.47 54934.05 88888.00 2013-06-02 01:26:55.375 153 12730.05 179.55 54934.05 88888.00 2013-06-02 01:26:55.500 153 12730.08 179.62 54934.07 88888.00 2013-06-02 01:26:55.625 153 12730.05 179.57 54934.05 88888.00 2013-06-02 01:26:55.750 153 12729.98 179.57 54934.07 88888.00 2013-06-02 01:26:55.875 153 12730.05 179.65 54934.10 88888.00 2013-06-02 01:26:56.000 153 12730.20 179.72 54934.10 88888.00 2013-06-02 01:26:56.125 153 12730.27 179.72 54934.10 88888.00 2013-06-02 01:26:56.250 153 12730.23 179.70 54934.10 88888.00 2013-06-02 01:26:56.375 153 12730.30 179.78 54934.15 88888.00 2013-06-02 01:26:56.500 153 12730.27 179.80 54934.15 88888.00 2013-06-02 01:26:56.625 153 12730.30 179.82 54934.12 88888.00 2013-06-02 01:26:56.750 153 12730.35 179.85 54934.15 88888.00 2013-06-02 01:26:56.875 153 12730.38 179.90 54934.20 88888.00 2013-06-02 01:26:57.000 153 12730.42 179.88 54934.22 88888.00 2013-06-02 01:26:57.125 153 12730.45 179.93 54934.25 88888.00 2013-06-02 01:26:57.250 153 12730.50 179.95 54934.25 88888.00 2013-06-02 01:26:57.375 153 12730.55 179.97 54934.22 88888.00 2013-06-02 01:26:57.500 153 12730.60 179.97 54934.22 88888.00 2013-06-02 01:26:57.625 153 12730.62 179.95 54934.22 88888.00 2013-06-02 01:26:57.750 153 12730.60 180.00 54934.28 88888.00 2013-06-02 01:26:57.875 153 12730.55 180.05 54934.30 88888.00 2013-06-02 01:26:58.000 153 12730.58 180.05 54934.30 88888.00 2013-06-02 01:26:58.125 153 12730.62 180.10 54934.32 88888.00 2013-06-02 01:26:58.250 153 12730.67 180.12 54934.35 88888.00 2013-06-02 01:26:58.375 153 12730.73 180.15 54934.35 88888.00 2013-06-02 01:26:58.500 153 12730.73 180.15 54934.35 88888.00 2013-06-02 01:26:58.625 153 12730.73 180.20 54934.35 88888.00 2013-06-02 01:26:58.750 153 12730.73 180.20 54934.38 88888.00 2013-06-02 01:26:58.875 153 12730.73 180.22 54934.40 88888.00 2013-06-02 01:26:59.000 153 12730.77 180.20 54934.35 88888.00 2013-06-02 01:26:59.125 153 12730.83 180.25 54934.35 88888.00 2013-06-02 01:26:59.250 153 12730.83 180.30 54934.38 88888.00 2013-06-02 01:26:59.375 153 12730.90 180.32 54934.40 88888.00 2013-06-02 01:26:59.500 153 12730.85 180.28 54934.40 88888.00 2013-06-02 01:26:59.625 153 12730.85 180.32 54934.45 88888.00 2013-06-02 01:26:59.750 153 12730.90 180.38 54934.47 88888.00 2013-06-02 01:26:59.875 153 12731.00 180.38 54934.47 88888.00 2013-06-02 01:27:00.000 153 12731.08 180.38 54934.45 88888.00 2013-06-02 01:27:00.125 153 12731.08 180.40 54934.53 88888.00 2013-06-02 01:27:00.250 153 12731.00 180.40 54934.53 88888.00 2013-06-02 01:27:00.375 153 12731.08 180.43 54934.55 88888.00 2013-06-02 01:27:00.500 153 12731.05 180.43 54934.55 88888.00 2013-06-02 01:27:00.625 153 12731.00 180.38 54934.57 88888.00 2013-06-02 01:27:00.750 153 12731.02 180.40 54934.60 88888.00 2013-06-02 01:27:00.875 153 12731.10 180.45 54934.65 88888.00 2013-06-02 01:27:01.000 153 12731.10 180.45 54934.65 88888.00 2013-06-02 01:27:01.125 153 12731.17 180.47 54934.65 88888.00 2013-06-02 01:27:01.250 153 12731.15 180.40 54934.65 88888.00 2013-06-02 01:27:01.375 153 12731.12 180.43 54934.68 88888.00 2013-06-02 01:27:01.500 153 12731.12 180.50 54934.72 88888.00 2013-06-02 01:27:01.625 153 12731.17 180.53 54934.75 88888.00 2013-06-02 01:27:01.750 153 12731.17 180.55 54934.80 88888.00 2013-06-02 01:27:01.875 153 12731.20 180.55 54934.80 88888.00 2013-06-02 01:27:02.000 153 12731.17 180.53 54934.82 88888.00 2013-06-02 01:27:02.125 153 12731.12 180.53 54934.82 88888.00 2013-06-02 01:27:02.250 153 12731.10 180.53 54934.85 88888.00 2013-06-02 01:27:02.375 153 12731.20 180.57 54934.88 88888.00 2013-06-02 01:27:02.500 153 12731.27 180.57 54934.88 88888.00 2013-06-02 01:27:02.625 153 12731.30 180.53 54934.88 88888.00 2013-06-02 01:27:02.750 153 12731.30 180.55 54934.90 88888.00 2013-06-02 01:27:02.875 153 12731.30 180.55 54934.95 88888.00 2013-06-02 01:27:03.000 153 12731.33 180.57 54934.95 88888.00 2013-06-02 01:27:03.125 153 12731.33 180.60 54935.00 88888.00 2013-06-02 01:27:03.250 153 12731.33 180.60 54935.00 88888.00 2013-06-02 01:27:03.375 153 12731.35 180.60 54935.03 88888.00 2013-06-02 01:27:03.500 153 12731.33 180.60 54935.05 88888.00 2013-06-02 01:27:03.625 153 12731.30 180.60 54935.07 88888.00 2013-06-02 01:27:03.750 153 12731.33 180.60 54935.12 88888.00 2013-06-02 01:27:03.875 153 12731.30 180.60 54935.12 88888.00 2013-06-02 01:27:04.000 153 12731.35 180.62 54935.12 88888.00 2013-06-02 01:27:04.125 153 12731.40 180.62 54935.20 88888.00 2013-06-02 01:27:04.250 153 12731.35 180.60 54935.22 88888.00 2013-06-02 01:27:04.375 153 12731.42 180.60 54935.20 88888.00 2013-06-02 01:27:04.500 153 12731.40 180.57 54935.22 88888.00 2013-06-02 01:27:04.625 153 12731.45 180.57 54935.25 88888.00 2013-06-02 01:27:04.750 153 12731.42 180.60 54935.28 88888.00 2013-06-02 01:27:04.875 153 12731.38 180.60 54935.28 88888.00 2013-06-02 01:27:05.000 153 12731.38 180.55 54935.28 88888.00 2013-06-02 01:27:05.125 153 12731.40 180.55 54935.32 88888.00 2013-06-02 01:27:05.250 153 12731.38 180.55 54935.35 88888.00 2013-06-02 01:27:05.375 153 12731.42 180.57 54935.38 88888.00 2013-06-02 01:27:05.500 153 12731.45 180.62 54935.45 88888.00 2013-06-02 01:27:05.625 153 12731.42 180.57 54935.45 88888.00 2013-06-02 01:27:05.750 153 12731.40 180.57 54935.45 88888.00 2013-06-02 01:27:05.875 153 12731.42 180.60 54935.47 88888.00 2013-06-02 01:27:06.000 153 12731.48 180.62 54935.50 88888.00 2013-06-02 01:27:06.125 153 12731.50 180.62 54935.53 88888.00 2013-06-02 01:27:06.250 153 12731.42 180.62 54935.55 88888.00 2013-06-02 01:27:06.375 153 12731.48 180.62 54935.55 88888.00 2013-06-02 01:27:06.500 153 12731.55 180.60 54935.57 88888.00 2013-06-02 01:27:06.625 153 12731.60 180.60 54935.62 88888.00 2013-06-02 01:27:06.750 153 12731.60 180.60 54935.65 88888.00 2013-06-02 01:27:06.875 153 12731.60 180.55 54935.65 88888.00 2013-06-02 01:27:07.000 153 12731.62 180.57 54935.70 88888.00 2013-06-02 01:27:07.125 153 12731.65 180.57 54935.72 88888.00 2013-06-02 01:27:07.250 153 12731.65 180.55 54935.78 88888.00 2013-06-02 01:27:07.375 153 12731.67 180.57 54935.78 88888.00 2013-06-02 01:27:07.500 153 12731.67 180.57 54935.75 88888.00 2013-06-02 01:27:07.625 153 12731.75 180.60 54935.75 88888.00 2013-06-02 01:27:07.750 153 12731.83 180.57 54935.78 88888.00 2013-06-02 01:27:07.875 153 12731.80 180.55 54935.80 88888.00 2013-06-02 01:27:08.000 153 12731.67 180.53 54935.82 88888.00 2013-06-02 01:27:08.125 153 12731.73 180.57 54935.93 88888.00 2013-06-02 01:27:08.250 153 12731.75 180.60 54935.97 88888.00 2013-06-02 01:27:08.375 153 12731.77 180.55 54935.95 88888.00 2013-06-02 01:27:08.500 153 12731.83 180.55 54935.97 88888.00 2013-06-02 01:27:08.625 153 12731.85 180.50 54935.97 88888.00 2013-06-02 01:27:08.750 153 12731.90 180.50 54936.00 88888.00 2013-06-02 01:27:08.875 153 12731.90 180.53 54936.03 88888.00 2013-06-02 01:27:09.000 153 12731.92 180.53 54936.03 88888.00 2013-06-02 01:27:09.125 153 12731.90 180.50 54936.05 88888.00 2013-06-02 01:27:09.250 153 12731.90 180.47 54936.10 88888.00 2013-06-02 01:27:09.375 153 12732.00 180.50 54936.10 88888.00 2013-06-02 01:27:09.500 153 12732.00 180.50 54936.15 88888.00 2013-06-02 01:27:09.625 153 12731.92 180.50 54936.15 88888.00 2013-06-02 01:27:09.750 153 12731.88 180.50 54936.20 88888.00 2013-06-02 01:27:09.875 153 12731.95 180.57 54936.25 88888.00 2013-06-02 01:27:10.000 153 12731.98 180.60 54936.25 88888.00 2013-06-02 01:27:10.125 153 12732.00 180.57 54936.28 88888.00 2013-06-02 01:27:10.250 153 12731.95 180.53 54936.30 88888.00 2013-06-02 01:27:10.375 153 12732.02 180.53 54936.32 88888.00 2013-06-02 01:27:10.500 153 12732.02 180.50 54936.35 88888.00 2013-06-02 01:27:10.625 153 12732.10 180.53 54936.35 88888.00 2013-06-02 01:27:10.750 153 12732.15 180.55 54936.38 88888.00 2013-06-02 01:27:10.875 153 12732.17 180.57 54936.40 88888.00 2013-06-02 01:27:11.000 153 12732.23 180.55 54936.45 88888.00 2013-06-02 01:27:11.125 153 12732.23 180.55 54936.47 88888.00 2013-06-02 01:27:11.250 153 12732.20 180.55 54936.50 88888.00 2013-06-02 01:27:11.375 153 12732.20 180.55 54936.50 88888.00 2013-06-02 01:27:11.500 153 12732.23 180.53 54936.55 88888.00 2013-06-02 01:27:11.625 153 12732.20 180.50 54936.57 88888.00 2013-06-02 01:27:11.750 153 12732.17 180.45 54936.57 88888.00 2013-06-02 01:27:11.875 153 12732.23 180.50 54936.62 88888.00 2013-06-02 01:27:12.000 153 12732.30 180.55 54936.68 88888.00 2013-06-02 01:27:12.125 153 12732.33 180.53 54936.65 88888.00 2013-06-02 01:27:12.250 153 12732.33 180.50 54936.68 88888.00 2013-06-02 01:27:12.375 153 12732.38 180.53 54936.70 88888.00 2013-06-02 01:27:12.500 153 12732.33 180.55 54936.75 88888.00 2013-06-02 01:27:12.625 153 12732.33 180.55 54936.72 88888.00 2013-06-02 01:27:12.750 153 12732.33 180.50 54936.78 88888.00 2013-06-02 01:27:12.875 153 12732.35 180.55 54936.82 88888.00 2013-06-02 01:27:13.000 153 12732.38 180.60 54936.85 88888.00 2013-06-02 01:27:13.125 153 12732.42 180.60 54936.85 88888.00 2013-06-02 01:27:13.250 153 12732.38 180.55 54936.85 88888.00 2013-06-02 01:27:13.375 153 12732.33 180.55 54936.82 88888.00 2013-06-02 01:27:13.500 153 12732.35 180.53 54936.85 88888.00 2013-06-02 01:27:13.625 153 12732.40 180.57 54936.90 88888.00 2013-06-02 01:27:13.750 153 12732.40 180.60 54936.93 88888.00 2013-06-02 01:27:13.875 153 12732.40 180.62 54936.95 88888.00 2013-06-02 01:27:14.000 153 12732.45 180.62 54936.97 88888.00 2013-06-02 01:27:14.125 153 12732.52 180.62 54937.03 88888.00 2013-06-02 01:27:14.250 153 12732.58 180.65 54937.07 88888.00 2013-06-02 01:27:14.375 153 12732.62 180.70 54937.10 88888.00 2013-06-02 01:27:14.500 153 12732.65 180.75 54937.18 88888.00 2013-06-02 01:27:14.625 153 12732.62 180.70 54937.15 88888.00 2013-06-02 01:27:14.750 153 12732.62 180.68 54937.12 88888.00 2013-06-02 01:27:14.875 153 12732.67 180.70 54937.18 88888.00 2013-06-02 01:27:15.000 153 12732.77 180.78 54937.22 88888.00 2013-06-02 01:27:15.125 153 12732.80 180.78 54937.25 88888.00 2013-06-02 01:27:15.250 153 12732.67 180.78 54937.25 88888.00 2013-06-02 01:27:15.375 153 12732.67 180.78 54937.25 88888.00 2013-06-02 01:27:15.500 153 12732.70 180.82 54937.30 88888.00 2013-06-02 01:27:15.625 153 12732.75 180.82 54937.32 88888.00 2013-06-02 01:27:15.750 153 12732.73 180.82 54937.32 88888.00 2013-06-02 01:27:15.875 153 12732.75 180.80 54937.32 88888.00 2013-06-02 01:27:16.000 153 12732.83 180.88 54937.40 88888.00 2013-06-02 01:27:16.125 153 12732.92 180.95 54937.45 88888.00 2013-06-02 01:27:16.250 153 12732.88 180.93 54937.47 88888.00 2013-06-02 01:27:16.375 153 12732.85 180.88 54937.45 88888.00 2013-06-02 01:27:16.500 153 12732.83 180.90 54937.47 88888.00 2013-06-02 01:27:16.625 153 12732.88 180.93 54937.53 88888.00 2013-06-02 01:27:16.750 153 12732.92 180.95 54937.55 88888.00 2013-06-02 01:27:16.875 153 12732.92 180.93 54937.55 88888.00 2013-06-02 01:27:17.000 153 12732.95 180.95 54937.60 88888.00 2013-06-02 01:27:17.125 153 12732.95 180.97 54937.65 88888.00 2013-06-02 01:27:17.250 153 12732.92 180.95 54937.70 88888.00 2013-06-02 01:27:17.375 153 12733.00 180.95 54937.68 88888.00 2013-06-02 01:27:17.500 153 12733.00 180.95 54937.68 88888.00 2013-06-02 01:27:17.625 153 12733.02 180.95 54937.75 88888.00 2013-06-02 01:27:17.750 153 12733.02 180.90 54937.75 88888.00 2013-06-02 01:27:17.875 153 12733.08 180.93 54937.78 88888.00 2013-06-02 01:27:18.000 153 12733.10 180.93 54937.78 88888.00 2013-06-02 01:27:18.125 153 12733.10 180.93 54937.78 88888.00 2013-06-02 01:27:18.250 153 12733.02 180.90 54937.82 88888.00 2013-06-02 01:27:18.375 153 12733.08 180.93 54937.85 88888.00 2013-06-02 01:27:18.500 153 12733.12 180.95 54937.88 88888.00 2013-06-02 01:27:18.625 153 12733.12 180.97 54937.90 88888.00 2013-06-02 01:27:18.750 153 12733.15 180.95 54937.93 88888.00 2013-06-02 01:27:18.875 153 12733.20 180.95 54937.93 88888.00 2013-06-02 01:27:19.000 153 12733.23 180.97 54937.93 88888.00 2013-06-02 01:27:19.125 153 12733.30 180.97 54937.95 88888.00 2013-06-02 01:27:19.250 153 12733.33 180.95 54937.97 88888.00 2013-06-02 01:27:19.375 153 12733.35 181.00 54938.03 88888.00 2013-06-02 01:27:19.500 153 12733.38 181.03 54938.07 88888.00 2013-06-02 01:27:19.625 153 12733.42 181.07 54938.10 88888.00 2013-06-02 01:27:19.750 153 12733.50 181.10 54938.12 88888.00 2013-06-02 01:27:19.875 153 12733.50 181.05 54938.12 88888.00 2013-06-02 01:27:20.000 153 12733.48 181.03 54938.15 88888.00 2013-06-02 01:27:20.125 153 12733.50 181.03 54938.18 88888.00 2013-06-02 01:27:20.250 153 12733.48 181.05 54938.18 88888.00 2013-06-02 01:27:20.375 153 12733.48 181.05 54938.20 88888.00 2013-06-02 01:27:20.500 153 12733.42 181.05 54938.22 88888.00 2013-06-02 01:27:20.625 153 12733.42 181.10 54938.28 88888.00 2013-06-02 01:27:20.750 153 12733.50 181.12 54938.30 88888.00 2013-06-02 01:27:20.875 153 12733.55 181.10 54938.32 88888.00 2013-06-02 01:27:21.000 153 12733.52 181.07 54938.32 88888.00 2013-06-02 01:27:21.125 153 12733.60 181.12 54938.38 88888.00 2013-06-02 01:27:21.250 153 12733.70 181.15 54938.43 88888.00 2013-06-02 01:27:21.375 153 12733.65 181.15 54938.40 88888.00 2013-06-02 01:27:21.500 153 12733.62 181.12 54938.45 88888.00 2013-06-02 01:27:21.625 153 12733.70 181.18 54938.47 88888.00 2013-06-02 01:27:21.750 153 12733.77 181.20 54938.50 88888.00 2013-06-02 01:27:21.875 153 12733.77 181.18 54938.50 88888.00 2013-06-02 01:27:22.000 153 12733.73 181.20 54938.53 88888.00 2013-06-02 01:27:22.125 153 12733.75 181.20 54938.55 88888.00 2013-06-02 01:27:22.250 153 12733.80 181.22 54938.57 88888.00 2013-06-02 01:27:22.375 153 12733.83 181.22 54938.57 88888.00 2013-06-02 01:27:22.500 153 12733.80 181.18 54938.55 88888.00 2013-06-02 01:27:22.625 153 12733.80 181.18 54938.60 88888.00 2013-06-02 01:27:22.750 153 12733.80 181.20 54938.62 88888.00 2013-06-02 01:27:22.875 153 12733.85 181.18 54938.68 88888.00 2013-06-02 01:27:23.000 153 12733.92 181.20 54938.68 88888.00 2013-06-02 01:27:23.125 153 12733.95 181.22 54938.72 88888.00 2013-06-02 01:27:23.250 153 12733.90 181.15 54938.75 88888.00 2013-06-02 01:27:23.375 153 12733.98 181.18 54938.78 88888.00 2013-06-02 01:27:23.500 153 12734.02 181.18 54938.80 88888.00 2013-06-02 01:27:23.625 153 12734.05 181.20 54938.85 88888.00 2013-06-02 01:27:23.750 153 12734.08 181.20 54938.88 88888.00 2013-06-02 01:27:23.875 153 12734.08 181.22 54938.90 88888.00 2013-06-02 01:27:24.000 153 12734.05 181.22 54938.90 88888.00 2013-06-02 01:27:24.125 153 12734.02 181.18 54938.93 88888.00 2013-06-02 01:27:24.250 153 12734.00 181.15 54938.90 88888.00 2013-06-02 01:27:24.375 153 12734.10 181.18 54938.93 88888.00 2013-06-02 01:27:24.500 153 12734.20 181.25 54939.00 88888.00 2013-06-02 01:27:24.625 153 12734.23 181.28 54939.03 88888.00 2013-06-02 01:27:24.750 153 12734.20 181.25 54939.05 88888.00 2013-06-02 01:27:24.875 153 12734.20 181.32 54939.10 88888.00 2013-06-02 01:27:25.000 153 12734.25 181.30 54939.07 88888.00 2013-06-02 01:27:25.125 153 12734.27 181.30 54939.10 88888.00 2013-06-02 01:27:25.250 153 12734.33 181.32 54939.12 88888.00 2013-06-02 01:27:25.375 153 12734.35 181.30 54939.12 88888.00 2013-06-02 01:27:25.500 153 12734.38 181.32 54939.18 88888.00 2013-06-02 01:27:25.625 153 12734.42 181.40 54939.28 88888.00 2013-06-02 01:27:25.750 153 12734.42 181.43 54939.28 88888.00 2013-06-02 01:27:25.875 153 12734.38 181.40 54939.28 88888.00 2013-06-02 01:27:26.000 153 12734.33 181.40 54939.25 88888.00 2013-06-02 01:27:26.125 153 12734.38 181.43 54939.30 88888.00 2013-06-02 01:27:26.250 153 12734.40 181.47 54939.38 88888.00 2013-06-02 01:27:26.375 153 12734.48 181.50 54939.43 88888.00 2013-06-02 01:27:26.500 153 12734.50 181.53 54939.40 88888.00 2013-06-02 01:27:26.625 153 12734.52 181.53 54939.38 88888.00 2013-06-02 01:27:26.750 153 12734.48 181.53 54939.43 88888.00 2013-06-02 01:27:26.875 153 12734.45 181.53 54939.45 88888.00 2013-06-02 01:27:27.000 153 12734.40 181.55 54939.50 88888.00 2013-06-02 01:27:27.125 153 12734.45 181.55 54939.53 88888.00 2013-06-02 01:27:27.250 153 12734.55 181.55 54939.55 88888.00 2013-06-02 01:27:27.375 153 12734.58 181.55 54939.53 88888.00 2013-06-02 01:27:27.500 153 12734.50 181.55 54939.55 88888.00 2013-06-02 01:27:27.625 153 12734.50 181.55 54939.60 88888.00 2013-06-02 01:27:27.750 153 12734.60 181.55 54939.62 88888.00 2013-06-02 01:27:27.875 153 12734.60 181.57 54939.65 88888.00 2013-06-02 01:27:28.000 153 12734.62 181.57 54939.65 88888.00 2013-06-02 01:27:28.125 153 12734.70 181.55 54939.70 88888.00 2013-06-02 01:27:28.250 153 12734.60 181.53 54939.72 88888.00 2013-06-02 01:27:28.375 153 12734.58 181.55 54939.72 88888.00 2013-06-02 01:27:28.500 153 12734.62 181.57 54939.75 88888.00 2013-06-02 01:27:28.625 153 12734.67 181.60 54939.78 88888.00 2013-06-02 01:27:28.750 153 12734.70 181.62 54939.80 88888.00 2013-06-02 01:27:28.875 153 12734.73 181.62 54939.88 88888.00 2013-06-02 01:27:29.000 153 12734.70 181.60 54939.88 88888.00 2013-06-02 01:27:29.125 153 12734.70 181.62 54939.88 88888.00 2013-06-02 01:27:29.250 153 12734.75 181.65 54939.97 88888.00 2013-06-02 01:27:29.375 153 12734.90 181.70 54940.00 88888.00 2013-06-02 01:27:29.500 153 12735.00 181.78 54940.03 88888.00 2013-06-02 01:27:29.625 153 12735.00 181.75 54940.03 88888.00 2013-06-02 01:27:29.750 153 12734.95 181.78 54940.03 88888.00 2013-06-02 01:27:29.875 153 12734.95 181.78 54940.03 88888.00 2013-06-02 01:27:30.000 153 12735.02 181.75 54940.05 88888.00 2013-06-02 01:27:30.125 153 12735.08 181.78 54940.07 88888.00 2013-06-02 01:27:30.250 153 12735.02 181.78 54940.12 88888.00 2013-06-02 01:27:30.375 153 12735.02 181.78 54940.12 88888.00 2013-06-02 01:27:30.500 153 12735.02 181.80 54940.12 88888.00 2013-06-02 01:27:30.625 153 12735.02 181.85 54940.18 88888.00 2013-06-02 01:27:30.750 153 12735.00 181.93 54940.18 88888.00 2013-06-02 01:27:30.875 153 12734.98 181.93 54940.22 88888.00 2013-06-02 01:27:31.000 153 12735.00 181.97 54940.28 88888.00 2013-06-02 01:27:31.125 153 12734.98 181.93 54940.32 88888.00 2013-06-02 01:27:31.250 153 12734.85 181.93 54940.35 88888.00 2013-06-02 01:27:31.375 153 12734.90 181.95 54940.38 88888.00 2013-06-02 01:27:31.500 153 12735.02 182.07 54940.43 88888.00 2013-06-02 01:27:31.625 153 12735.00 182.05 54940.43 88888.00 2013-06-02 01:27:31.750 153 12734.85 182.05 54940.40 88888.00 2013-06-02 01:27:31.875 153 12734.85 182.07 54940.43 88888.00 2013-06-02 01:27:32.000 153 12734.83 182.07 54940.45 88888.00 2013-06-02 01:27:32.125 153 12734.85 182.03 54940.45 88888.00 2013-06-02 01:27:32.250 153 12734.85 182.10 54940.53 88888.00 2013-06-02 01:27:32.375 153 12734.83 182.15 54940.55 88888.00 2013-06-02 01:27:32.500 153 12734.80 182.12 54940.57 88888.00 2013-06-02 01:27:32.625 153 12734.80 182.10 54940.60 88888.00 2013-06-02 01:27:32.750 153 12734.80 182.18 54940.62 88888.00 2013-06-02 01:27:32.875 153 12734.80 182.20 54940.65 88888.00 2013-06-02 01:27:33.000 153 12734.80 182.18 54940.68 88888.00 2013-06-02 01:27:33.125 153 12734.83 182.22 54940.75 88888.00 2013-06-02 01:27:33.250 153 12734.83 182.15 54940.78 88888.00 2013-06-02 01:27:33.375 153 12734.85 182.15 54940.75 88888.00 2013-06-02 01:27:33.500 153 12734.85 182.18 54940.82 88888.00 2013-06-02 01:27:33.625 153 12734.88 182.20 54940.85 88888.00 2013-06-02 01:27:33.750 153 12734.88 182.20 54940.85 88888.00 2013-06-02 01:27:33.875 153 12734.77 182.22 54940.90 88888.00 2013-06-02 01:27:34.000 153 12734.73 182.22 54940.90 88888.00 2013-06-02 01:27:34.125 153 12734.75 182.22 54940.90 88888.00 2013-06-02 01:27:34.250 153 12734.73 182.22 54940.90 88888.00 2013-06-02 01:27:34.375 153 12734.77 182.28 54940.95 88888.00 2013-06-02 01:27:34.500 153 12734.75 182.30 54940.97 88888.00 2013-06-02 01:27:34.625 153 12734.70 182.32 54941.03 88888.00 2013-06-02 01:27:34.750 153 12734.67 182.35 54941.05 88888.00 2013-06-02 01:27:34.875 153 12734.70 182.38 54941.07 88888.00 2013-06-02 01:27:35.000 153 12734.80 182.40 54941.10 88888.00 2013-06-02 01:27:35.125 153 12734.80 182.45 54941.12 88888.00 2013-06-02 01:27:35.250 153 12734.75 182.45 54941.15 88888.00 2013-06-02 01:27:35.375 153 12734.70 182.45 54941.12 88888.00 2013-06-02 01:27:35.500 153 12734.73 182.45 54941.15 88888.00 2013-06-02 01:27:35.625 153 12734.80 182.53 54941.22 88888.00 2013-06-02 01:27:35.750 153 12734.83 182.57 54941.25 88888.00 2013-06-02 01:27:35.875 153 12734.75 182.55 54941.28 88888.00 2013-06-02 01:27:36.000 153 12734.77 182.55 54941.28 88888.00 2013-06-02 01:27:36.125 153 12734.83 182.57 54941.32 88888.00 2013-06-02 01:27:36.250 153 12734.77 182.62 54941.38 88888.00 2013-06-02 01:27:36.375 153 12734.73 182.62 54941.38 88888.00 2013-06-02 01:27:36.500 153 12734.70 182.68 54941.40 88888.00 2013-06-02 01:27:36.625 153 12734.70 182.68 54941.47 88888.00 2013-06-02 01:27:36.750 153 12734.70 182.70 54941.53 88888.00 2013-06-02 01:27:36.875 153 12734.67 182.72 54941.53 88888.00 2013-06-02 01:27:37.000 153 12734.62 182.72 54941.53 88888.00 2013-06-02 01:27:37.125 153 12734.67 182.75 54941.57 88888.00 2013-06-02 01:27:37.250 153 12734.62 182.72 54941.57 88888.00 2013-06-02 01:27:37.375 153 12734.60 182.78 54941.60 88888.00 2013-06-02 01:27:37.500 153 12734.55 182.80 54941.68 88888.00 2013-06-02 01:27:37.625 153 12734.48 182.78 54941.68 88888.00 2013-06-02 01:27:37.750 153 12734.45 182.78 54941.70 88888.00 2013-06-02 01:27:37.875 153 12734.48 182.82 54941.72 88888.00 2013-06-02 01:27:38.000 153 12734.50 182.80 54941.72 88888.00 2013-06-02 01:27:38.125 153 12734.55 182.82 54941.80 88888.00 2013-06-02 01:27:38.250 153 12734.55 182.82 54941.82 88888.00 2013-06-02 01:27:38.375 153 12734.55 182.85 54941.85 88888.00 2013-06-02 01:27:38.500 153 12734.50 182.85 54941.88 88888.00 2013-06-02 01:27:38.625 153 12734.52 182.85 54941.90 88888.00 2013-06-02 01:27:38.750 153 12734.55 182.85 54941.93 88888.00 2013-06-02 01:27:38.875 153 12734.52 182.88 54941.95 88888.00 2013-06-02 01:27:39.000 153 12734.45 182.85 54941.95 88888.00 2013-06-02 01:27:39.125 153 12734.40 182.85 54942.00 88888.00 2013-06-02 01:27:39.250 153 12734.42 182.88 54942.07 88888.00 2013-06-02 01:27:39.375 153 12734.48 182.90 54942.07 88888.00 2013-06-02 01:27:39.500 153 12734.48 182.93 54942.07 88888.00 2013-06-02 01:27:39.625 153 12734.50 182.95 54942.10 88888.00 2013-06-02 01:27:39.750 153 12734.58 182.97 54942.10 88888.00 2013-06-02 01:27:39.875 153 12734.55 183.00 54942.10 88888.00 2013-06-02 01:27:40.000 153 12734.52 183.05 54942.18 88888.00 2013-06-02 01:27:40.125 153 12734.50 183.05 54942.20 88888.00 2013-06-02 01:27:40.250 153 12734.50 183.05 54942.22 88888.00 2013-06-02 01:27:40.375 153 12734.52 183.05 54942.22 88888.00 2013-06-02 01:27:40.500 153 12734.42 183.05 54942.28 88888.00 2013-06-02 01:27:40.625 153 12734.42 183.12 54942.32 88888.00 2013-06-02 01:27:40.750 153 12734.50 183.18 54942.38 88888.00 2013-06-02 01:27:40.875 153 12734.50 183.20 54942.40 88888.00 2013-06-02 01:27:41.000 153 12734.48 183.20 54942.43 88888.00 2013-06-02 01:27:41.125 153 12734.42 183.20 54942.43 88888.00 2013-06-02 01:27:41.250 153 12734.45 183.22 54942.45 88888.00 2013-06-02 01:27:41.375 153 12734.48 183.25 54942.47 88888.00 2013-06-02 01:27:41.500 153 12734.42 183.25 54942.47 88888.00 2013-06-02 01:27:41.625 153 12734.45 183.22 54942.50 88888.00 2013-06-02 01:27:41.750 153 12734.42 183.25 54942.55 88888.00 2013-06-02 01:27:41.875 153 12734.40 183.28 54942.57 88888.00 2013-06-02 01:27:42.000 153 12734.42 183.30 54942.57 88888.00 2013-06-02 01:27:42.125 153 12734.40 183.32 54942.65 88888.00 2013-06-02 01:27:42.250 153 12734.40 183.32 54942.72 88888.00 2013-06-02 01:27:42.375 153 12734.45 183.35 54942.78 88888.00 2013-06-02 01:27:42.500 153 12734.42 183.35 54942.75 88888.00 2013-06-02 01:27:42.625 153 12734.38 183.32 54942.72 88888.00 2013-06-02 01:27:42.750 153 12734.38 183.35 54942.75 88888.00 2013-06-02 01:27:42.875 153 12734.33 183.38 54942.80 88888.00 2013-06-02 01:27:43.000 153 12734.35 183.35 54942.80 88888.00 2013-06-02 01:27:43.125 153 12734.42 183.35 54942.82 88888.00 2013-06-02 01:27:43.250 153 12734.45 183.35 54942.88 88888.00 2013-06-02 01:27:43.375 153 12734.42 183.35 54942.90 88888.00 2013-06-02 01:27:43.500 153 12734.50 183.47 54942.97 88888.00 2013-06-02 01:27:43.625 153 12734.50 183.50 54943.03 88888.00 2013-06-02 01:27:43.750 153 12734.48 183.50 54943.03 88888.00 2013-06-02 01:27:43.875 153 12734.45 183.53 54943.03 88888.00 2013-06-02 01:27:44.000 153 12734.48 183.55 54943.05 88888.00 2013-06-02 01:27:44.125 153 12734.50 183.53 54943.07 88888.00 2013-06-02 01:27:44.250 153 12734.48 183.53 54943.12 88888.00 2013-06-02 01:27:44.375 153 12734.50 183.57 54943.12 88888.00 2013-06-02 01:27:44.500 153 12734.55 183.57 54943.12 88888.00 2013-06-02 01:27:44.625 153 12734.60 183.57 54943.15 88888.00 2013-06-02 01:27:44.750 153 12734.55 183.60 54943.22 88888.00 2013-06-02 01:27:44.875 153 12734.55 183.65 54943.22 88888.00 2013-06-02 01:27:45.000 153 12734.55 183.70 54943.25 88888.00 2013-06-02 01:27:45.125 153 12734.55 183.68 54943.25 88888.00 2013-06-02 01:27:45.250 153 12734.50 183.68 54943.30 88888.00 2013-06-02 01:27:45.375 153 12734.60 183.72 54943.35 88888.00 2013-06-02 01:27:45.500 153 12734.55 183.75 54943.38 88888.00 2013-06-02 01:27:45.625 153 12734.48 183.70 54943.30 88888.00 2013-06-02 01:27:45.750 153 12734.48 183.70 54943.32 88888.00 2013-06-02 01:27:45.875 153 12734.45 183.72 54943.38 88888.00 2013-06-02 01:27:46.000 153 12734.48 183.78 54943.43 88888.00 2013-06-02 01:27:46.125 153 12734.52 183.75 54943.47 88888.00 2013-06-02 01:27:46.250 153 12734.55 183.75 54943.50 88888.00 2013-06-02 01:27:46.375 153 12734.58 183.82 54943.53 88888.00 2013-06-02 01:27:46.500 153 12734.65 183.88 54943.55 88888.00 2013-06-02 01:27:46.625 153 12734.65 183.85 54943.55 88888.00 2013-06-02 01:27:46.750 153 12734.65 183.80 54943.57 88888.00 2013-06-02 01:27:46.875 153 12734.67 183.82 54943.62 88888.00 2013-06-02 01:27:47.000 153 12734.65 183.82 54943.65 88888.00 2013-06-02 01:27:47.125 153 12734.67 183.82 54943.65 88888.00 2013-06-02 01:27:47.250 153 12734.60 183.80 54943.68 88888.00 2013-06-02 01:27:47.375 153 12734.60 183.82 54943.70 88888.00 2013-06-02 01:27:47.500 153 12734.65 183.85 54943.78 88888.00 2013-06-02 01:27:47.625 153 12734.73 183.85 54943.82 88888.00 2013-06-02 01:27:47.750 153 12734.67 183.80 54943.80 88888.00 2013-06-02 01:27:47.875 153 12734.70 183.82 54943.82 88888.00 2013-06-02 01:27:48.000 153 12734.77 183.82 54943.88 88888.00 2013-06-02 01:27:48.125 153 12734.83 183.82 54943.90 88888.00 2013-06-02 01:27:48.250 153 12734.88 183.80 54943.95 88888.00 2013-06-02 01:27:48.375 153 12734.88 183.85 54943.95 88888.00 2013-06-02 01:27:48.500 153 12734.92 183.93 54944.03 88888.00 2013-06-02 01:27:48.625 153 12734.95 183.95 54944.03 88888.00 2013-06-02 01:27:48.750 153 12735.00 183.90 54944.05 88888.00 2013-06-02 01:27:48.875 153 12735.05 183.88 54944.05 88888.00 2013-06-02 01:27:49.000 153 12735.08 183.88 54944.05 88888.00 2013-06-02 01:27:49.125 153 12735.08 183.93 54944.05 88888.00 2013-06-02 01:27:49.250 153 12735.08 183.95 54944.12 88888.00 2013-06-02 01:27:49.375 153 12735.10 184.00 54944.18 88888.00 2013-06-02 01:27:49.500 153 12735.02 183.95 54944.15 88888.00 2013-06-02 01:27:49.625 153 12735.05 183.95 54944.15 88888.00 2013-06-02 01:27:49.750 153 12735.12 183.97 54944.18 88888.00 2013-06-02 01:27:49.875 153 12735.12 183.95 54944.18 88888.00 2013-06-02 01:27:50.000 153 12735.12 183.93 54944.15 88888.00 2013-06-02 01:27:50.125 153 12735.15 183.97 54944.25 88888.00 2013-06-02 01:27:50.250 153 12735.17 184.00 54944.32 88888.00 2013-06-02 01:27:50.375 153 12735.20 184.03 54944.35 88888.00 2013-06-02 01:27:50.500 153 12735.20 184.00 54944.35 88888.00 2013-06-02 01:27:50.625 153 12735.25 184.00 54944.35 88888.00 2013-06-02 01:27:50.750 153 12735.23 184.05 54944.40 88888.00 2013-06-02 01:27:50.875 153 12735.25 184.05 54944.43 88888.00 2013-06-02 01:27:51.000 153 12735.40 184.10 54944.47 88888.00 2013-06-02 01:27:51.125 153 12735.50 184.10 54944.50 88888.00 2013-06-02 01:27:51.250 153 12735.42 184.05 54944.50 88888.00 2013-06-02 01:27:51.375 153 12735.40 184.05 54944.50 88888.00 2013-06-02 01:27:51.500 153 12735.40 184.03 54944.55 88888.00 2013-06-02 01:27:51.625 153 12735.30 184.03 54944.57 88888.00 2013-06-02 01:27:51.750 153 12735.35 183.97 54944.55 88888.00 2013-06-02 01:27:51.875 153 12735.38 184.03 54944.65 88888.00 2013-06-02 01:27:52.000 153 12735.35 184.05 54944.68 88888.00 2013-06-02 01:27:52.125 153 12735.38 184.03 54944.68 88888.00 2013-06-02 01:27:52.250 153 12735.52 184.00 54944.70 88888.00 2013-06-02 01:27:52.375 153 12735.62 184.05 54944.75 88888.00 2013-06-02 01:27:52.500 153 12735.67 184.05 54944.78 88888.00 2013-06-02 01:27:52.625 153 12735.67 184.00 54944.78 88888.00 2013-06-02 01:27:52.750 153 12735.77 184.03 54944.80 88888.00 2013-06-02 01:27:52.875 153 12735.83 184.05 54944.88 88888.00 2013-06-02 01:27:53.000 153 12735.83 184.07 54944.88 88888.00 2013-06-02 01:27:53.125 153 12735.80 184.05 54944.90 88888.00 2013-06-02 01:27:53.250 153 12735.85 184.05 54944.93 88888.00 2013-06-02 01:27:53.375 153 12735.92 184.07 54944.93 88888.00 2013-06-02 01:27:53.500 153 12735.90 184.05 54944.95 88888.00 2013-06-02 01:27:53.625 153 12735.85 184.07 54944.97 88888.00 2013-06-02 01:27:53.750 153 12735.95 184.12 54945.00 88888.00 2013-06-02 01:27:53.875 153 12736.02 184.12 54945.05 88888.00 2013-06-02 01:27:54.000 153 12736.00 184.10 54945.05 88888.00 2013-06-02 01:27:54.125 153 12736.02 184.07 54945.07 88888.00 2013-06-02 01:27:54.250 153 12736.10 184.07 54945.10 88888.00 2013-06-02 01:27:54.375 153 12736.20 184.12 54945.12 88888.00 2013-06-02 01:27:54.500 153 12736.12 184.07 54945.12 88888.00 2013-06-02 01:27:54.625 153 12736.15 184.12 54945.12 88888.00 2013-06-02 01:27:54.750 153 12736.25 184.15 54945.20 88888.00 2013-06-02 01:27:54.875 153 12736.20 184.12 54945.25 88888.00 2013-06-02 01:27:55.000 153 12736.15 184.07 54945.22 88888.00 2013-06-02 01:27:55.125 153 12736.17 184.12 54945.25 88888.00 2013-06-02 01:27:55.250 153 12736.33 184.20 54945.30 88888.00 2013-06-02 01:27:55.375 153 12736.38 184.18 54945.30 88888.00 2013-06-02 01:27:55.500 153 12736.33 184.12 54945.28 88888.00 2013-06-02 01:27:55.625 153 12736.38 184.12 54945.32 88888.00 2013-06-02 01:27:55.750 153 12736.42 184.18 54945.40 88888.00 2013-06-02 01:27:55.875 153 12736.48 184.18 54945.43 88888.00 2013-06-02 01:27:56.000 153 12736.48 184.20 54945.45 88888.00 2013-06-02 01:27:56.125 153 12736.48 184.22 54945.47 88888.00 2013-06-02 01:27:56.250 153 12736.45 184.20 54945.47 88888.00 2013-06-02 01:27:56.375 153 12736.48 184.20 54945.47 88888.00 2013-06-02 01:27:56.500 153 12736.55 184.20 54945.47 88888.00 2013-06-02 01:27:56.625 153 12736.62 184.20 54945.53 88888.00 2013-06-02 01:27:56.750 153 12736.70 184.22 54945.57 88888.00 2013-06-02 01:27:56.875 153 12736.65 184.22 54945.57 88888.00 2013-06-02 01:27:57.000 153 12736.62 184.25 54945.60 88888.00 2013-06-02 01:27:57.125 153 12736.67 184.25 54945.62 88888.00 2013-06-02 01:27:57.250 153 12736.70 184.28 54945.70 88888.00 2013-06-02 01:27:57.375 153 12736.73 184.30 54945.70 88888.00 2013-06-02 01:27:57.500 153 12736.67 184.25 54945.70 88888.00 2013-06-02 01:27:57.625 153 12736.70 184.22 54945.72 88888.00 2013-06-02 01:27:57.750 153 12736.75 184.28 54945.75 88888.00 2013-06-02 01:27:57.875 153 12736.77 184.35 54945.80 88888.00 2013-06-02 01:27:58.000 153 12736.85 184.40 54945.82 88888.00 2013-06-02 01:27:58.125 153 12736.90 184.35 54945.85 88888.00 2013-06-02 01:27:58.250 153 12736.95 184.28 54945.88 88888.00 2013-06-02 01:27:58.375 153 12737.02 184.28 54945.88 88888.00 2013-06-02 01:27:58.500 153 12737.00 184.30 54945.88 88888.00 2013-06-02 01:27:58.625 153 12736.95 184.35 54945.95 88888.00 2013-06-02 01:27:58.750 153 12736.98 184.40 54946.00 88888.00 2013-06-02 01:27:58.875 153 12737.05 184.35 54945.97 88888.00 2013-06-02 01:27:59.000 153 12737.05 184.25 54945.95 88888.00 2013-06-02 01:27:59.125 153 12736.95 184.25 54945.97 88888.00 2013-06-02 01:27:59.250 153 12736.95 184.30 54946.05 88888.00 2013-06-02 01:27:59.375 153 12737.08 184.32 54946.07 88888.00 2013-06-02 01:27:59.500 153 12737.15 184.38 54946.10 88888.00 2013-06-02 01:27:59.625 153 12737.20 184.40 54946.15 88888.00 2013-06-02 01:27:59.750 153 12737.23 184.45 54946.18 88888.00 2013-06-02 01:27:59.875 153 12737.25 184.43 54946.20 88888.00 2013-06-02 01:28:00.000 153 12737.30 184.45 54946.22 88888.00 2013-06-02 01:28:00.125 153 12737.40 184.43 54946.25 88888.00 2013-06-02 01:28:00.250 153 12737.38 184.40 54946.25 88888.00 2013-06-02 01:28:00.375 153 12737.45 184.40 54946.25 88888.00 2013-06-02 01:28:00.500 153 12737.50 184.40 54946.28 88888.00 2013-06-02 01:28:00.625 153 12737.55 184.40 54946.30 88888.00 2013-06-02 01:28:00.750 153 12737.48 184.40 54946.30 88888.00 2013-06-02 01:28:00.875 153 12737.48 184.43 54946.30 88888.00 2013-06-02 01:28:01.000 153 12737.55 184.45 54946.35 88888.00 2013-06-02 01:28:01.125 153 12737.65 184.47 54946.38 88888.00 2013-06-02 01:28:01.250 153 12737.75 184.50 54946.38 88888.00 2013-06-02 01:28:01.375 153 12737.77 184.50 54946.35 88888.00 2013-06-02 01:28:01.500 153 12737.77 184.50 54946.40 88888.00 2013-06-02 01:28:01.625 153 12737.83 184.57 54946.45 88888.00 2013-06-02 01:28:01.750 153 12737.92 184.60 54946.50 88888.00 2013-06-02 01:28:01.875 153 12737.98 184.55 54946.50 88888.00 2013-06-02 01:28:02.000 153 12737.95 184.53 54946.50 88888.00 2013-06-02 01:28:02.125 153 12738.02 184.60 54946.57 88888.00 2013-06-02 01:28:02.250 153 12738.02 184.60 54946.57 88888.00 2013-06-02 01:28:02.375 153 12738.08 184.62 54946.57 88888.00 2013-06-02 01:28:02.500 153 12738.08 184.68 54946.65 88888.00 2013-06-02 01:28:02.625 153 12738.05 184.68 54946.68 88888.00 2013-06-02 01:28:02.750 153 12738.08 184.65 54946.72 88888.00 2013-06-02 01:28:02.875 153 12738.12 184.65 54946.70 88888.00 2013-06-02 01:28:03.000 153 12738.25 184.68 54946.72 88888.00 2013-06-02 01:28:03.125 153 12738.33 184.72 54946.78 88888.00 2013-06-02 01:28:03.250 153 12738.30 184.70 54946.82 88888.00 2013-06-02 01:28:03.375 153 12738.35 184.72 54946.85 88888.00 2013-06-02 01:28:03.500 153 12738.38 184.78 54946.85 88888.00 2013-06-02 01:28:03.625 153 12738.45 184.75 54946.88 88888.00 2013-06-02 01:28:03.750 153 12738.52 184.78 54946.90 88888.00 2013-06-02 01:28:03.875 153 12738.62 184.80 54946.93 88888.00 2013-06-02 01:28:04.000 153 12738.65 184.80 54946.90 88888.00 2013-06-02 01:28:04.125 153 12738.62 184.78 54946.90 88888.00 2013-06-02 01:28:04.250 153 12738.52 184.78 54946.93 88888.00 2013-06-02 01:28:04.375 153 12738.65 184.85 54946.95 88888.00 2013-06-02 01:28:04.500 153 12738.70 184.85 54946.97 88888.00 2013-06-02 01:28:04.625 153 12738.65 184.85 54947.00 88888.00 2013-06-02 01:28:04.750 153 12738.62 184.85 54947.00 88888.00 2013-06-02 01:28:04.875 153 12738.70 184.93 54947.05 88888.00 2013-06-02 01:28:05.000 153 12738.77 184.93 54947.10 88888.00 2013-06-02 01:28:05.125 153 12738.80 185.00 54947.15 88888.00 2013-06-02 01:28:05.250 153 12738.80 184.95 54947.15 88888.00 2013-06-02 01:28:05.375 153 12738.85 184.93 54947.15 88888.00 2013-06-02 01:28:05.500 153 12738.92 184.95 54947.15 88888.00 2013-06-02 01:28:05.625 153 12738.92 184.95 54947.18 88888.00 2013-06-02 01:28:05.750 153 12738.92 184.97 54947.22 88888.00 2013-06-02 01:28:05.875 153 12739.00 185.00 54947.25 88888.00 2013-06-02 01:28:06.000 153 12739.02 184.97 54947.25 88888.00 2013-06-02 01:28:06.125 153 12739.10 185.00 54947.25 88888.00 2013-06-02 01:28:06.250 153 12739.08 185.00 54947.30 88888.00 2013-06-02 01:28:06.375 153 12739.08 185.00 54947.30 88888.00 2013-06-02 01:28:06.500 153 12739.15 185.05 54947.35 88888.00 2013-06-02 01:28:06.625 153 12739.23 185.07 54947.40 88888.00 2013-06-02 01:28:06.750 153 12739.30 185.05 54947.40 88888.00 2013-06-02 01:28:06.875 153 12739.38 185.07 54947.40 88888.00 2013-06-02 01:28:07.000 153 12739.40 185.12 54947.43 88888.00 2013-06-02 01:28:07.125 153 12739.48 185.15 54947.50 88888.00 2013-06-02 01:28:07.250 153 12739.50 185.12 54947.53 88888.00 2013-06-02 01:28:07.375 153 12739.55 185.12 54947.53 88888.00 2013-06-02 01:28:07.500 153 12739.65 185.10 54947.50 88888.00 2013-06-02 01:28:07.625 153 12739.73 185.10 54947.53 88888.00 2013-06-02 01:28:07.750 153 12739.83 185.18 54947.57 88888.00 2013-06-02 01:28:07.875 153 12739.83 185.18 54947.60 88888.00 2013-06-02 01:28:08.000 153 12739.80 185.20 54947.65 88888.00 2013-06-02 01:28:08.125 153 12739.77 185.18 54947.65 88888.00 2013-06-02 01:28:08.250 153 12739.88 185.20 54947.70 88888.00 2013-06-02 01:28:08.375 153 12739.95 185.25 54947.70 88888.00 2013-06-02 01:28:08.500 153 12739.92 185.28 54947.70 88888.00 2013-06-02 01:28:08.625 153 12739.95 185.30 54947.75 88888.00 2013-06-02 01:28:08.750 153 12739.95 185.38 54947.80 88888.00 2013-06-02 01:28:08.875 153 12739.92 185.35 54947.78 88888.00 2013-06-02 01:28:09.000 153 12739.92 185.32 54947.80 88888.00 2013-06-02 01:28:09.125 153 12740.00 185.35 54947.82 88888.00 2013-06-02 01:28:09.250 153 12740.02 185.35 54947.85 88888.00 2013-06-02 01:28:09.375 153 12740.08 185.40 54947.88 88888.00 2013-06-02 01:28:09.500 153 12740.08 185.40 54947.85 88888.00 2013-06-02 01:28:09.625 153 12740.02 185.43 54947.93 88888.00 2013-06-02 01:28:09.750 153 12740.08 185.45 54947.97 88888.00 2013-06-02 01:28:09.875 153 12740.12 185.47 54947.95 88888.00 2013-06-02 01:28:10.000 153 12740.20 185.45 54947.97 88888.00 2013-06-02 01:28:10.125 153 12740.25 185.50 54948.03 88888.00 2013-06-02 01:28:10.250 153 12740.30 185.53 54948.03 88888.00 2013-06-02 01:28:10.375 153 12740.33 185.53 54948.03 88888.00 2013-06-02 01:28:10.500 153 12740.35 185.55 54948.07 88888.00 2013-06-02 01:28:10.625 153 12740.38 185.57 54948.12 88888.00 2013-06-02 01:28:10.750 153 12740.30 185.57 54948.12 88888.00 2013-06-02 01:28:10.875 153 12740.25 185.60 54948.15 88888.00 2013-06-02 01:28:11.000 153 12740.40 185.65 54948.18 88888.00 2013-06-02 01:28:11.125 153 12740.35 185.62 54948.18 88888.00 2013-06-02 01:28:11.250 153 12740.33 185.62 54948.20 88888.00 2013-06-02 01:28:11.375 153 12740.40 185.65 54948.22 88888.00 2013-06-02 01:28:11.500 153 12740.40 185.65 54948.25 88888.00 2013-06-02 01:28:11.625 153 12740.40 185.70 54948.28 88888.00 2013-06-02 01:28:11.750 153 12740.42 185.68 54948.28 88888.00 2013-06-02 01:28:11.875 153 12740.50 185.68 54948.32 88888.00 2013-06-02 01:28:12.000 153 12740.55 185.70 54948.38 88888.00 2013-06-02 01:28:12.125 153 12740.58 185.75 54948.40 88888.00 2013-06-02 01:28:12.250 153 12740.60 185.75 54948.45 88888.00 2013-06-02 01:28:12.375 153 12740.70 185.80 54948.50 88888.00 2013-06-02 01:28:12.500 153 12740.73 185.82 54948.55 88888.00 2013-06-02 01:28:12.625 153 12740.77 185.85 54948.60 88888.00 2013-06-02 01:28:12.750 153 12740.77 185.82 54948.60 88888.00 2013-06-02 01:28:12.875 153 12740.77 185.85 54948.60 88888.00 2013-06-02 01:28:13.000 153 12740.83 185.85 54948.62 88888.00 2013-06-02 01:28:13.125 153 12740.85 185.88 54948.65 88888.00 2013-06-02 01:28:13.250 153 12740.88 185.93 54948.68 88888.00 2013-06-02 01:28:13.375 153 12740.95 185.95 54948.68 88888.00 2013-06-02 01:28:13.500 153 12741.02 185.95 54948.70 88888.00 2013-06-02 01:28:13.625 153 12741.02 185.97 54948.72 88888.00 2013-06-02 01:28:13.750 153 12741.05 186.00 54948.78 88888.00 2013-06-02 01:28:13.875 153 12741.02 186.00 54948.80 88888.00 2013-06-02 01:28:14.000 153 12741.02 186.03 54948.80 88888.00 2013-06-02 01:28:14.125 153 12741.08 186.07 54948.82 88888.00 2013-06-02 01:28:14.250 153 12741.05 186.05 54948.82 88888.00 2013-06-02 01:28:14.375 153 12741.02 186.07 54948.85 88888.00 2013-06-02 01:28:14.500 153 12740.98 186.07 54948.90 88888.00 2013-06-02 01:28:14.625 153 12740.98 186.15 54948.93 88888.00 2013-06-02 01:28:14.750 153 12741.10 186.15 54948.95 88888.00 2013-06-02 01:28:14.875 153 12741.20 186.15 54949.00 88888.00 2013-06-02 01:28:15.000 153 12741.25 186.18 54949.03 88888.00 2013-06-02 01:28:15.125 153 12741.23 186.15 54949.03 88888.00 2013-06-02 01:28:15.250 153 12741.25 186.20 54949.10 88888.00 2013-06-02 01:28:15.375 153 12741.40 186.30 54949.18 88888.00 2013-06-02 01:28:15.500 153 12741.35 186.28 54949.15 88888.00 2013-06-02 01:28:15.625 153 12741.33 186.20 54949.15 88888.00 2013-06-02 01:28:15.750 153 12741.30 186.25 54949.20 88888.00 2013-06-02 01:28:15.875 153 12741.30 186.30 54949.22 88888.00 2013-06-02 01:28:16.000 153 12741.33 186.30 54949.22 88888.00 2013-06-02 01:28:16.125 153 12741.30 186.28 54949.25 88888.00 2013-06-02 01:28:16.250 153 12741.25 186.25 54949.25 88888.00 2013-06-02 01:28:16.375 153 12741.27 186.28 54949.30 88888.00 2013-06-02 01:28:16.500 153 12741.38 186.30 54949.35 88888.00 2013-06-02 01:28:16.625 153 12741.38 186.28 54949.35 88888.00 2013-06-02 01:28:16.750 153 12741.38 186.30 54949.38 88888.00 2013-06-02 01:28:16.875 153 12741.33 186.35 54949.40 88888.00 2013-06-02 01:28:17.000 153 12741.30 186.38 54949.43 88888.00 2013-06-02 01:28:17.125 153 12741.30 186.35 54949.47 88888.00 2013-06-02 01:28:17.250 153 12741.27 186.38 54949.53 88888.00 2013-06-02 01:28:17.375 153 12741.33 186.43 54949.57 88888.00 2013-06-02 01:28:17.500 153 12741.38 186.43 54949.57 88888.00 2013-06-02 01:28:17.625 153 12741.40 186.45 54949.62 88888.00 2013-06-02 01:28:17.750 153 12741.48 186.47 54949.62 88888.00 2013-06-02 01:28:17.875 153 12741.48 186.47 54949.65 88888.00 2013-06-02 01:28:18.000 153 12741.48 186.47 54949.62 88888.00 2013-06-02 01:28:18.125 153 12741.50 186.55 54949.70 88888.00 2013-06-02 01:28:18.250 153 12741.50 186.57 54949.75 88888.00 2013-06-02 01:28:18.375 153 12741.62 186.68 54949.80 88888.00 2013-06-02 01:28:18.500 153 12741.65 186.70 54949.82 88888.00 2013-06-02 01:28:18.625 153 12741.60 186.70 54949.85 88888.00 2013-06-02 01:28:18.750 153 12741.65 186.65 54949.82 88888.00 2013-06-02 01:28:18.875 153 12741.65 186.68 54949.85 88888.00 2013-06-02 01:28:19.000 153 12741.67 186.72 54949.88 88888.00 2013-06-02 01:28:19.125 153 12741.67 186.75 54949.90 88888.00 2013-06-02 01:28:19.250 153 12741.73 186.78 54949.95 88888.00 2013-06-02 01:28:19.375 153 12741.80 186.82 54949.97 88888.00 2013-06-02 01:28:19.500 153 12741.75 186.90 54950.03 88888.00 2013-06-02 01:28:19.625 153 12741.73 186.93 54950.10 88888.00 2013-06-02 01:28:19.750 153 12741.80 186.95 54950.12 88888.00 2013-06-02 01:28:19.875 153 12741.83 186.93 54950.12 88888.00 2013-06-02 01:28:20.000 153 12741.75 186.93 54950.12 88888.00 2013-06-02 01:28:20.125 153 12741.70 186.97 54950.20 88888.00 2013-06-02 01:28:20.250 153 12741.75 187.03 54950.22 88888.00 2013-06-02 01:28:20.375 153 12741.80 187.05 54950.25 88888.00 2013-06-02 01:28:20.500 153 12741.90 187.07 54950.28 88888.00 2013-06-02 01:28:20.625 153 12741.88 187.10 54950.30 88888.00 2013-06-02 01:28:20.750 153 12741.88 187.10 54950.30 88888.00 2013-06-02 01:28:20.875 153 12741.92 187.12 54950.38 88888.00 2013-06-02 01:28:21.000 153 12741.92 187.15 54950.40 88888.00 2013-06-02 01:28:21.125 153 12741.88 187.20 54950.45 88888.00 2013-06-02 01:28:21.250 153 12741.75 187.20 54950.47 88888.00 2013-06-02 01:28:21.375 153 12741.88 187.20 54950.45 88888.00 2013-06-02 01:28:21.500 153 12741.95 187.20 54950.45 88888.00 2013-06-02 01:28:21.625 153 12741.92 187.18 54950.50 88888.00 2013-06-02 01:28:21.750 153 12741.88 187.20 54950.55 88888.00 2013-06-02 01:28:21.875 153 12741.95 187.28 54950.62 88888.00 2013-06-02 01:28:22.000 153 12742.05 187.30 54950.65 88888.00 2013-06-02 01:28:22.125 153 12742.05 187.28 54950.68 88888.00 2013-06-02 01:28:22.250 153 12741.95 187.28 54950.68 88888.00 2013-06-02 01:28:22.375 153 12741.98 187.28 54950.70 88888.00 2013-06-02 01:28:22.500 153 12742.02 187.32 54950.75 88888.00 2013-06-02 01:28:22.625 153 12741.95 187.32 54950.78 88888.00 2013-06-02 01:28:22.750 153 12741.92 187.32 54950.80 88888.00 2013-06-02 01:28:22.875 153 12741.98 187.38 54950.85 88888.00 2013-06-02 01:28:23.000 153 12741.98 187.38 54950.88 88888.00 2013-06-02 01:28:23.125 153 12742.00 187.38 54950.90 88888.00 2013-06-02 01:28:23.250 153 12741.92 187.35 54950.90 88888.00 2013-06-02 01:28:23.375 153 12741.95 187.35 54950.90 88888.00 2013-06-02 01:28:23.500 153 12741.95 187.43 54950.97 88888.00 2013-06-02 01:28:23.625 153 12741.98 187.50 54951.03 88888.00 2013-06-02 01:28:23.750 153 12742.02 187.55 54951.07 88888.00 2013-06-02 01:28:23.875 153 12742.10 187.50 54951.07 88888.00 2013-06-02 01:28:24.000 153 12742.15 187.50 54951.07 88888.00 2013-06-02 01:28:24.125 153 12742.12 187.53 54951.12 88888.00 2013-06-02 01:28:24.250 153 12742.12 187.55 54951.18 88888.00 2013-06-02 01:28:24.375 153 12742.12 187.55 54951.20 88888.00 2013-06-02 01:28:24.500 153 12742.15 187.55 54951.22 88888.00 2013-06-02 01:28:24.625 153 12742.08 187.57 54951.25 88888.00 2013-06-02 01:28:24.750 153 12742.00 187.60 54951.25 88888.00 2013-06-02 01:28:24.875 153 12742.05 187.57 54951.28 88888.00 2013-06-02 01:28:25.000 153 12742.08 187.60 54951.30 88888.00 2013-06-02 01:28:25.125 153 12742.08 187.65 54951.32 88888.00 2013-06-02 01:28:25.250 153 12742.12 187.70 54951.40 88888.00 2013-06-02 01:28:25.375 153 12742.20 187.82 54951.45 88888.00 2013-06-02 01:28:25.500 153 12742.12 187.82 54951.45 88888.00 2013-06-02 01:28:25.625 153 12742.12 187.80 54951.50 88888.00 2013-06-02 01:28:25.750 153 12742.10 187.80 54951.50 88888.00 2013-06-02 01:28:25.875 153 12742.02 187.82 54951.53 88888.00 2013-06-02 01:28:26.000 153 12741.98 187.88 54951.57 88888.00 2013-06-02 01:28:26.125 153 12741.98 187.93 54951.62 88888.00 2013-06-02 01:28:26.250 153 12741.92 187.93 54951.65 88888.00 2013-06-02 01:28:26.375 153 12741.95 187.90 54951.68 88888.00 2013-06-02 01:28:26.500 153 12741.98 187.97 54951.75 88888.00 2013-06-02 01:28:26.625 153 12741.98 188.03 54951.80 88888.00 2013-06-02 01:28:26.750 153 12741.98 188.03 54951.80 88888.00 2013-06-02 01:28:26.875 153 12741.90 188.00 54951.80 88888.00 2013-06-02 01:28:27.000 153 12741.88 188.00 54951.85 88888.00 2013-06-02 01:28:27.125 153 12741.95 188.00 54951.88 88888.00 2013-06-02 01:28:27.250 153 12741.92 188.00 54951.93 88888.00 2013-06-02 01:28:27.375 153 12741.95 188.07 54951.97 88888.00 2013-06-02 01:28:27.500 153 12741.92 188.10 54952.00 88888.00 2013-06-02 01:28:27.625 153 12741.88 188.10 54952.03 88888.00 2013-06-02 01:28:27.750 153 12741.90 188.12 54952.10 88888.00 2013-06-02 01:28:27.875 153 12741.80 188.12 54952.10 88888.00 2013-06-02 01:28:28.000 153 12741.75 188.15 54952.15 88888.00 2013-06-02 01:28:28.125 153 12741.77 188.18 54952.18 88888.00 2013-06-02 01:28:28.250 153 12741.77 188.22 54952.25 88888.00 2013-06-02 01:28:28.375 153 12741.77 188.30 54952.28 88888.00 2013-06-02 01:28:28.500 153 12741.67 188.30 54952.30 88888.00 2013-06-02 01:28:28.625 153 12741.65 188.28 54952.30 88888.00 2013-06-02 01:28:28.750 153 12741.67 188.25 54952.32 88888.00 2013-06-02 01:28:28.875 153 12741.70 188.28 54952.35 88888.00 2013-06-02 01:28:29.000 153 12741.70 188.35 54952.40 88888.00 2013-06-02 01:28:29.125 153 12741.67 188.32 54952.45 88888.00 2013-06-02 01:28:29.250 153 12741.62 188.30 54952.47 88888.00 2013-06-02 01:28:29.375 153 12741.75 188.35 54952.50 88888.00 2013-06-02 01:28:29.500 153 12741.77 188.38 54952.57 88888.00 2013-06-02 01:28:29.625 153 12741.70 188.40 54952.57 88888.00 2013-06-02 01:28:29.750 153 12741.65 188.40 54952.62 88888.00 2013-06-02 01:28:29.875 153 12741.62 188.43 54952.68 88888.00 2013-06-02 01:28:30.000 153 12741.67 188.47 54952.70 88888.00 2013-06-02 01:28:30.125 153 12741.65 188.47 54952.72 88888.00 2013-06-02 01:28:30.250 153 12741.55 188.47 54952.75 88888.00 2013-06-02 01:28:30.375 153 12741.58 188.50 54952.80 88888.00 2013-06-02 01:28:30.500 153 12741.58 188.50 54952.80 88888.00 2013-06-02 01:28:30.625 153 12741.55 188.53 54952.85 88888.00 2013-06-02 01:28:30.750 153 12741.48 188.53 54952.88 88888.00 2013-06-02 01:28:30.875 153 12741.48 188.57 54952.93 88888.00 2013-06-02 01:28:31.000 153 12741.45 188.62 54952.97 88888.00 2013-06-02 01:28:31.125 153 12741.38 188.60 54952.97 88888.00 2013-06-02 01:28:31.250 153 12741.33 188.60 54953.00 88888.00 2013-06-02 01:28:31.375 153 12741.38 188.68 54953.07 88888.00 2013-06-02 01:28:31.500 153 12741.33 188.70 54953.10 88888.00 2013-06-02 01:28:31.625 153 12741.23 188.72 54953.12 88888.00 2013-06-02 01:28:31.750 153 12741.23 188.75 54953.20 88888.00 2013-06-02 01:28:31.875 153 12741.23 188.78 54953.25 88888.00 2013-06-02 01:28:32.000 153 12741.15 188.80 54953.25 88888.00 2013-06-02 01:28:32.125 153 12741.17 188.82 54953.32 88888.00 2013-06-02 01:28:32.250 153 12741.17 188.80 54953.35 88888.00 2013-06-02 01:28:32.375 153 12741.15 188.80 54953.40 88888.00 2013-06-02 01:28:32.500 153 12741.10 188.82 54953.40 88888.00 2013-06-02 01:28:32.625 153 12741.12 188.85 54953.45 88888.00 2013-06-02 01:28:32.750 153 12741.12 188.88 54953.47 88888.00 2013-06-02 01:28:32.875 153 12741.10 188.95 54953.55 88888.00 2013-06-02 01:28:33.000 153 12740.98 188.93 54953.55 88888.00 2013-06-02 01:28:33.125 153 12740.95 188.97 54953.57 88888.00 2013-06-02 01:28:33.250 153 12740.92 189.03 54953.62 88888.00 2013-06-02 01:28:33.375 153 12740.90 189.05 54953.62 88888.00 2013-06-02 01:28:33.500 153 12740.88 189.05 54953.68 88888.00 2013-06-02 01:28:33.625 153 12740.95 189.07 54953.70 88888.00 2013-06-02 01:28:33.750 153 12740.88 189.10 54953.75 88888.00 2013-06-02 01:28:33.875 153 12740.80 189.12 54953.78 88888.00 2013-06-02 01:28:34.000 153 12740.77 189.15 54953.82 88888.00 2013-06-02 01:28:34.125 153 12740.77 189.18 54953.90 88888.00 2013-06-02 01:28:34.250 153 12740.70 189.15 54953.93 88888.00 2013-06-02 01:28:34.375 153 12740.70 189.15 54953.95 88888.00 2013-06-02 01:28:34.500 153 12740.70 189.22 54953.97 88888.00 2013-06-02 01:28:34.625 153 12740.67 189.25 54954.00 88888.00 2013-06-02 01:28:34.750 153 12740.65 189.28 54954.03 88888.00 2013-06-02 01:28:34.875 153 12740.60 189.28 54954.07 88888.00 2013-06-02 01:28:35.000 153 12740.58 189.30 54954.10 88888.00 2013-06-02 01:28:35.125 153 12740.52 189.32 54954.15 88888.00 2013-06-02 01:28:35.250 153 12740.55 189.38 54954.20 88888.00 2013-06-02 01:28:35.375 153 12740.58 189.40 54954.25 88888.00 2013-06-02 01:28:35.500 153 12740.52 189.45 54954.28 88888.00 2013-06-02 01:28:35.625 153 12740.48 189.47 54954.32 88888.00 2013-06-02 01:28:35.750 153 12740.40 189.47 54954.35 88888.00 2013-06-02 01:28:35.875 153 12740.33 189.50 54954.38 88888.00 2013-06-02 01:28:36.000 153 12740.33 189.50 54954.40 88888.00 2013-06-02 01:28:36.125 153 12740.33 189.53 54954.43 88888.00 2013-06-02 01:28:36.250 153 12740.23 189.53 54954.47 88888.00 2013-06-02 01:28:36.375 153 12740.20 189.57 54954.50 88888.00 2013-06-02 01:28:36.500 153 12740.15 189.62 54954.53 88888.00 2013-06-02 01:28:36.625 153 12740.15 189.68 54954.60 88888.00 2013-06-02 01:28:36.750 153 12740.12 189.72 54954.62 88888.00 2013-06-02 01:28:36.875 153 12740.10 189.75 54954.65 88888.00 2013-06-02 01:28:37.000 153 12740.05 189.72 54954.72 88888.00 2013-06-02 01:28:37.125 153 12740.00 189.80 54954.75 88888.00 2013-06-02 01:28:37.250 153 12739.92 189.80 54954.80 88888.00 2013-06-02 01:28:37.375 153 12739.92 189.85 54954.80 88888.00 2013-06-02 01:28:37.500 153 12739.98 189.90 54954.85 88888.00 2013-06-02 01:28:37.625 153 12740.05 189.95 54954.88 88888.00 2013-06-02 01:28:37.750 153 12740.08 189.95 54954.90 88888.00 2013-06-02 01:28:37.875 153 12740.00 189.97 54954.93 88888.00 2013-06-02 01:28:38.000 153 12739.98 190.00 54954.97 88888.00 2013-06-02 01:28:38.125 153 12739.95 190.00 54955.05 88888.00 2013-06-02 01:28:38.250 153 12739.92 190.05 54955.12 88888.00 2013-06-02 01:28:38.375 153 12739.92 190.10 54955.15 88888.00 2013-06-02 01:28:38.500 153 12739.90 190.05 54955.15 88888.00 2013-06-02 01:28:38.625 153 12739.85 190.07 54955.18 88888.00 2013-06-02 01:28:38.750 153 12739.85 190.15 54955.22 88888.00 2013-06-02 01:28:38.875 153 12739.80 190.15 54955.25 88888.00 2013-06-02 01:28:39.000 153 12739.80 190.15 54955.30 88888.00 2013-06-02 01:28:39.125 153 12739.75 190.20 54955.35 88888.00 2013-06-02 01:28:39.250 153 12739.70 190.25 54955.38 88888.00 2013-06-02 01:28:39.375 153 12739.73 190.28 54955.38 88888.00 2013-06-02 01:28:39.500 153 12739.67 190.25 54955.38 88888.00 2013-06-02 01:28:39.625 153 12739.60 190.25 54955.40 88888.00 2013-06-02 01:28:39.750 153 12739.58 190.32 54955.45 88888.00 2013-06-02 01:28:39.875 153 12739.60 190.38 54955.53 88888.00 2013-06-02 01:28:40.000 153 12739.58 190.38 54955.55 88888.00 2013-06-02 01:28:40.125 153 12739.55 190.38 54955.55 88888.00 2013-06-02 01:28:40.250 153 12739.48 190.38 54955.60 88888.00 2013-06-02 01:28:40.375 153 12739.52 190.43 54955.68 88888.00 2013-06-02 01:28:40.500 153 12739.55 190.47 54955.70 88888.00 2013-06-02 01:28:40.625 153 12739.58 190.50 54955.75 88888.00 2013-06-02 01:28:40.750 153 12739.55 190.57 54955.82 88888.00 2013-06-02 01:28:40.875 153 12739.52 190.60 54955.85 88888.00 2013-06-02 01:28:41.000 153 12739.50 190.62 54955.88 88888.00 2013-06-02 01:28:41.125 153 12739.40 190.68 54955.93 88888.00 2013-06-02 01:28:41.250 153 12739.33 190.72 54955.95 88888.00 2013-06-02 01:28:41.375 153 12739.27 190.75 54955.95 88888.00 2013-06-02 01:28:41.500 153 12739.25 190.78 54956.00 88888.00 2013-06-02 01:28:41.625 153 12739.25 190.82 54956.03 88888.00 2013-06-02 01:28:41.750 153 12739.30 190.85 54956.07 88888.00 2013-06-02 01:28:41.875 153 12739.27 190.88 54956.12 88888.00 2013-06-02 01:28:42.000 153 12739.20 190.90 54956.12 88888.00 2013-06-02 01:28:42.125 153 12739.17 191.00 54956.20 88888.00 2013-06-02 01:28:42.250 153 12739.10 190.97 54956.22 88888.00 2013-06-02 01:28:42.375 153 12739.15 190.97 54956.20 88888.00 2013-06-02 01:28:42.500 153 12739.12 190.97 54956.22 88888.00 2013-06-02 01:28:42.625 153 12739.15 191.05 54956.30 88888.00 2013-06-02 01:28:42.750 153 12739.17 191.10 54956.35 88888.00 2013-06-02 01:28:42.875 153 12739.10 191.15 54956.40 88888.00 2013-06-02 01:28:43.000 153 12739.08 191.15 54956.45 88888.00 2013-06-02 01:28:43.125 153 12739.08 191.15 54956.45 88888.00 2013-06-02 01:28:43.250 153 12739.02 191.15 54956.47 88888.00 2013-06-02 01:28:43.375 153 12739.05 191.22 54956.53 88888.00 2013-06-02 01:28:43.500 153 12739.00 191.28 54956.57 88888.00 2013-06-02 01:28:43.625 153 12739.02 191.35 54956.62 88888.00 2013-06-02 01:28:43.750 153 12739.02 191.38 54956.65 88888.00 2013-06-02 01:28:43.875 153 12738.98 191.43 54956.70 88888.00 2013-06-02 01:28:44.000 153 12738.98 191.45 54956.70 88888.00 2013-06-02 01:28:44.125 153 12739.00 191.47 54956.72 88888.00 2013-06-02 01:28:44.250 153 12739.02 191.50 54956.75 88888.00 2013-06-02 01:28:44.375 153 12739.02 191.57 54956.80 88888.00 2013-06-02 01:28:44.500 153 12739.02 191.60 54956.85 88888.00 2013-06-02 01:28:44.625 153 12739.05 191.68 54956.88 88888.00 2013-06-02 01:28:44.750 153 12739.05 191.75 54956.90 88888.00 2013-06-02 01:28:44.875 153 12739.00 191.75 54956.90 88888.00 2013-06-02 01:28:45.000 153 12739.00 191.78 54956.93 88888.00 2013-06-02 01:28:45.125 153 12739.02 191.88 54956.95 88888.00 2013-06-02 01:28:45.250 153 12739.02 191.88 54957.00 88888.00 2013-06-02 01:28:45.375 153 12738.98 191.90 54957.03 88888.00 2013-06-02 01:28:45.500 153 12738.90 191.95 54957.07 88888.00 2013-06-02 01:28:45.625 153 12738.92 192.03 54957.10 88888.00 2013-06-02 01:28:45.750 153 12738.98 192.05 54957.18 88888.00 2013-06-02 01:28:45.875 153 12738.98 192.05 54957.15 88888.00 2013-06-02 01:28:46.000 153 12738.95 192.05 54957.15 88888.00 2013-06-02 01:28:46.125 153 12738.85 192.03 54957.12 88888.00 2013-06-02 01:28:46.250 153 12738.75 192.05 54957.18 88888.00 2013-06-02 01:28:46.375 153 12738.83 192.12 54957.20 88888.00 2013-06-02 01:28:46.500 153 12738.88 192.18 54957.22 88888.00 2013-06-02 01:28:46.625 153 12738.90 192.18 54957.28 88888.00 2013-06-02 01:28:46.750 153 12738.85 192.25 54957.32 88888.00 2013-06-02 01:28:46.875 153 12738.83 192.28 54957.40 88888.00 2013-06-02 01:28:47.000 153 12738.83 192.32 54957.43 88888.00 2013-06-02 01:28:47.125 153 12738.77 192.38 54957.47 88888.00 2013-06-02 01:28:47.250 153 12738.70 192.35 54957.47 88888.00 2013-06-02 01:28:47.375 153 12738.75 192.38 54957.47 88888.00 2013-06-02 01:28:47.500 153 12738.80 192.45 54957.53 88888.00 2013-06-02 01:28:47.625 153 12738.77 192.53 54957.55 88888.00 2013-06-02 01:28:47.750 153 12738.75 192.55 54957.53 88888.00 2013-06-02 01:28:47.875 153 12738.67 192.62 54957.57 88888.00 2013-06-02 01:28:48.000 153 12738.67 192.68 54957.60 88888.00 2013-06-02 01:28:48.125 153 12738.73 192.68 54957.62 88888.00 2013-06-02 01:28:48.250 153 12738.75 192.70 54957.70 88888.00 2013-06-02 01:28:48.375 153 12738.80 192.78 54957.75 88888.00 2013-06-02 01:28:48.500 153 12738.77 192.80 54957.78 88888.00 2013-06-02 01:28:48.625 153 12738.73 192.80 54957.78 88888.00 2013-06-02 01:28:48.750 153 12738.70 192.82 54957.82 88888.00 2013-06-02 01:28:48.875 153 12738.73 192.93 54957.88 88888.00 2013-06-02 01:28:49.000 153 12738.67 192.95 54957.90 88888.00 2013-06-02 01:28:49.125 153 12738.60 192.95 54957.95 88888.00 2013-06-02 01:28:49.250 153 12738.60 193.00 54957.95 88888.00 2013-06-02 01:28:49.375 153 12738.62 193.10 54957.97 88888.00 2013-06-02 01:28:49.500 153 12738.52 193.07 54957.95 88888.00 2013-06-02 01:28:49.625 153 12738.50 193.07 54957.97 88888.00 2013-06-02 01:28:49.750 153 12738.60 193.18 54958.07 88888.00 2013-06-02 01:28:49.875 153 12738.70 193.30 54958.12 88888.00 2013-06-02 01:28:50.000 153 12738.65 193.35 54958.12 88888.00 2013-06-02 01:28:50.125 153 12738.65 193.40 54958.18 88888.00 2013-06-02 01:28:50.250 153 12738.60 193.45 54958.20 88888.00 2013-06-02 01:28:50.375 153 12738.62 193.47 54958.20 88888.00 2013-06-02 01:28:50.500 153 12738.65 193.47 54958.20 88888.00 2013-06-02 01:28:50.625 153 12738.65 193.57 54958.22 88888.00 2013-06-02 01:28:50.750 153 12738.73 193.68 54958.30 88888.00 2013-06-02 01:28:50.875 153 12738.73 193.72 54958.32 88888.00 2013-06-02 01:28:51.000 153 12738.75 193.72 54958.30 88888.00 2013-06-02 01:28:51.125 153 12738.80 193.75 54958.35 88888.00 2013-06-02 01:28:51.250 153 12738.75 193.75 54958.35 88888.00 2013-06-02 01:28:51.375 153 12738.75 193.80 54958.40 88888.00 2013-06-02 01:28:51.500 153 12738.80 193.90 54958.43 88888.00 2013-06-02 01:28:51.625 153 12738.83 193.97 54958.43 88888.00 2013-06-02 01:28:51.750 153 12738.77 194.00 54958.47 88888.00 2013-06-02 01:28:51.875 153 12738.77 194.00 54958.50 88888.00 2013-06-02 01:28:52.000 153 12738.80 193.97 54958.53 88888.00 2013-06-02 01:28:52.125 153 12738.77 194.05 54958.57 88888.00 2013-06-02 01:28:52.250 153 12738.75 194.07 54958.60 88888.00 2013-06-02 01:28:52.375 153 12738.67 194.05 54958.60 88888.00 2013-06-02 01:28:52.500 153 12738.67 194.12 54958.62 88888.00 2013-06-02 01:28:52.625 153 12738.70 194.20 54958.68 88888.00 2013-06-02 01:28:52.750 153 12738.67 194.25 54958.72 88888.00 2013-06-02 01:28:52.875 153 12738.65 194.28 54958.75 88888.00 2013-06-02 01:28:53.000 153 12738.73 194.32 54958.75 88888.00 2013-06-02 01:28:53.125 153 12738.75 194.35 54958.80 88888.00 2013-06-02 01:28:53.250 153 12738.67 194.35 54958.82 88888.00 2013-06-02 01:28:53.375 153 12738.65 194.43 54958.82 88888.00 2013-06-02 01:28:53.500 153 12738.67 194.45 54958.82 88888.00 2013-06-02 01:28:53.625 153 12738.70 194.53 54958.85 88888.00 2013-06-02 01:28:53.750 153 12738.75 194.57 54958.88 88888.00 2013-06-02 01:28:53.875 153 12738.70 194.62 54958.88 88888.00 2013-06-02 01:28:54.000 153 12738.73 194.70 54958.93 88888.00 2013-06-02 01:28:54.125 153 12738.80 194.80 54958.95 88888.00 2013-06-02 01:28:54.250 153 12738.83 194.82 54959.00 88888.00 2013-06-02 01:28:54.375 153 12738.85 194.88 54959.03 88888.00 2013-06-02 01:28:54.500 153 12738.88 194.95 54959.05 88888.00 2013-06-02 01:28:54.625 153 12738.92 195.05 54959.07 88888.00 2013-06-02 01:28:54.750 153 12738.98 195.10 54959.07 88888.00 2013-06-02 01:28:54.875 153 12738.98 195.15 54959.10 88888.00 2013-06-02 01:28:55.000 153 12738.98 195.18 54959.12 88888.00 2013-06-02 01:28:55.125 153 12738.98 195.22 54959.15 88888.00 2013-06-02 01:28:55.250 153 12738.98 195.30 54959.20 88888.00 2013-06-02 01:28:55.375 153 12739.02 195.38 54959.22 88888.00 2013-06-02 01:28:55.500 153 12738.98 195.38 54959.22 88888.00 2013-06-02 01:28:55.625 153 12738.98 195.38 54959.20 88888.00 2013-06-02 01:28:55.750 153 12739.02 195.45 54959.22 88888.00 2013-06-02 01:28:55.875 153 12739.10 195.55 54959.28 88888.00 2013-06-02 01:28:56.000 153 12739.08 195.62 54959.28 88888.00 2013-06-02 01:28:56.125 153 12739.12 195.70 54959.35 88888.00 2013-06-02 01:28:56.250 153 12739.12 195.72 54959.38 88888.00 2013-06-02 01:28:56.375 153 12739.15 195.78 54959.40 88888.00 2013-06-02 01:28:56.500 153 12739.20 195.82 54959.40 88888.00 2013-06-02 01:28:56.625 153 12739.17 195.82 54959.40 88888.00 2013-06-02 01:28:56.750 153 12739.10 195.80 54959.40 88888.00 2013-06-02 01:28:56.875 153 12739.10 195.82 54959.40 88888.00 2013-06-02 01:28:57.000 153 12739.15 195.93 54959.45 88888.00 2013-06-02 01:28:57.125 153 12739.15 195.95 54959.47 88888.00 2013-06-02 01:28:57.250 153 12739.10 196.00 54959.50 88888.00 2013-06-02 01:28:57.375 153 12739.10 196.07 54959.53 88888.00 2013-06-02 01:28:57.500 153 12739.15 196.18 54959.60 88888.00 2013-06-02 01:28:57.625 153 12739.17 196.25 54959.62 88888.00 2013-06-02 01:28:57.750 153 12739.15 196.28 54959.62 88888.00 2013-06-02 01:28:57.875 153 12739.10 196.32 54959.65 88888.00 2013-06-02 01:28:58.000 153 12739.15 196.38 54959.70 88888.00 2013-06-02 01:28:58.125 153 12739.25 196.47 54959.70 88888.00 2013-06-02 01:28:58.250 153 12739.25 196.50 54959.70 88888.00 2013-06-02 01:28:58.375 153 12739.25 196.57 54959.75 88888.00 2013-06-02 01:28:58.500 153 12739.25 196.60 54959.78 88888.00 2013-06-02 01:28:58.625 153 12739.25 196.65 54959.80 88888.00 2013-06-02 01:28:58.750 153 12739.25 196.70 54959.82 88888.00 2013-06-02 01:28:58.875 153 12739.23 196.75 54959.82 88888.00 2013-06-02 01:28:59.000 153 12739.25 196.80 54959.85 88888.00 2013-06-02 01:28:59.125 153 12739.27 196.82 54959.88 88888.00 2013-06-02 01:28:59.250 153 12739.30 196.93 54959.93 88888.00 2013-06-02 01:28:59.375 153 12739.27 196.93 54959.93 88888.00 2013-06-02 01:28:59.500 153 12739.27 197.00 54959.97 88888.00 2013-06-02 01:28:59.625 153 12739.38 197.15 54960.00 88888.00 2013-06-02 01:28:59.750 153 12739.35 197.18 54959.97 88888.00 2013-06-02 01:28:59.875 153 12739.33 197.18 54960.00 88888.00 2013-06-02 01:29:00.000 153 12739.33 197.22 54960.00 88888.00 2013-06-02 01:29:00.125 153 12739.35 197.28 54960.03 88888.00 2013-06-02 01:29:00.250 153 12739.40 197.35 54960.05 88888.00 2013-06-02 01:29:00.375 153 12739.42 197.35 54960.03 88888.00 2013-06-02 01:29:00.500 153 12739.48 197.35 54960.05 88888.00 2013-06-02 01:29:00.625 153 12739.58 197.43 54960.07 88888.00 2013-06-02 01:29:00.750 153 12739.60 197.53 54960.12 88888.00 2013-06-02 01:29:00.875 153 12739.55 197.55 54960.12 88888.00 2013-06-02 01:29:01.000 153 12739.55 197.60 54960.15 88888.00 2013-06-02 01:29:01.125 153 12739.58 197.65 54960.18 88888.00 2013-06-02 01:29:01.250 153 12739.55 197.65 54960.20 88888.00 2013-06-02 01:29:01.375 153 12739.60 197.70 54960.18 88888.00 2013-06-02 01:29:01.500 153 12739.62 197.75 54960.20 88888.00 2013-06-02 01:29:01.625 153 12739.67 197.82 54960.25 88888.00 2013-06-02 01:29:01.750 153 12739.75 197.90 54960.28 88888.00 2013-06-02 01:29:01.875 153 12739.77 197.90 54960.22 88888.00 2013-06-02 01:29:03.000 153 12739.83 197.95 54960.28 88888.00 2013-06-02 01:29:03.125 153 12739.83 198.05 54960.38 88888.00 2013-06-02 01:29:03.250 153 12739.77 198.12 54960.40 88888.00 2013-06-02 01:29:03.375 153 12739.80 198.18 54960.40 88888.00 2013-06-02 01:29:03.500 153 12739.83 198.22 54960.40 88888.00 2013-06-02 01:29:03.625 153 12739.90 198.25 54960.45 88888.00 2013-06-02 01:29:03.750 153 12739.92 198.32 54960.45 88888.00 2013-06-02 01:29:03.875 153 12739.90 198.38 54960.45 88888.00 2013-06-02 01:29:03.000 153 12739.92 198.40 54960.47 88888.00 2013-06-02 01:29:03.125 153 12739.95 198.45 54960.50 88888.00 2013-06-02 01:29:03.250 153 12739.98 198.53 54960.53 88888.00 2013-06-02 01:29:03.375 153 12740.00 198.60 54960.55 88888.00 2013-06-02 01:29:03.500 153 12739.98 198.65 54960.53 88888.00 2013-06-02 01:29:03.625 153 12739.98 198.70 54960.55 88888.00 2013-06-02 01:29:03.750 153 12739.98 198.78 54960.60 88888.00 2013-06-02 01:29:03.875 153 12739.98 198.82 54960.60 88888.00 2013-06-02 01:29:04.000 153 12739.98 198.93 54960.68 88888.00 2013-06-02 01:29:04.125 153 12740.05 198.95 54960.70 88888.00 2013-06-02 01:29:04.250 153 12740.05 198.95 54960.70 88888.00 2013-06-02 01:29:04.375 153 12740.10 199.00 54960.70 88888.00 2013-06-02 01:29:04.500 153 12740.25 199.12 54960.70 88888.00 2013-06-02 01:29:04.625 153 12740.25 199.18 54960.72 88888.00 2013-06-02 01:29:04.750 153 12740.20 199.20 54960.75 88888.00 2013-06-02 01:29:04.875 153 12740.23 199.25 54960.75 88888.00 2013-06-02 01:29:05.000 153 12740.25 199.30 54960.78 88888.00 2013-06-02 01:29:05.125 153 12740.23 199.30 54960.75 88888.00 2013-06-02 01:29:05.250 153 12740.27 199.35 54960.80 88888.00 2013-06-02 01:29:05.375 153 12740.33 199.45 54960.80 88888.00 2013-06-02 01:29:05.500 153 12740.30 199.50 54960.80 88888.00 2013-06-02 01:29:05.625 153 12740.33 199.53 54960.80 88888.00 2013-06-02 01:29:05.750 153 12740.48 199.60 54960.82 88888.00 2013-06-02 01:29:05.875 153 12740.48 199.68 54960.82 88888.00 2013-06-02 01:29:06.000 153 12740.48 199.68 54960.82 88888.00 2013-06-02 01:29:06.125 153 12740.58 199.80 54960.93 88888.00 2013-06-02 01:29:06.250 153 12740.65 199.90 54960.95 88888.00 2013-06-02 01:29:06.375 153 12740.73 199.90 54960.90 88888.00 2013-06-02 01:29:06.500 153 12740.73 199.93 54960.90 88888.00 2013-06-02 01:29:06.625 153 12740.75 199.97 54960.90 88888.00 2013-06-02 01:29:06.750 153 12740.75 200.05 54960.93 88888.00 2013-06-02 01:29:06.875 153 12740.77 200.12 54960.97 88888.00 2013-06-02 01:29:07.000 153 12740.85 200.20 54961.05 88888.00 2013-06-02 01:29:07.125 153 12740.90 200.25 54961.05 88888.00 2013-06-02 01:29:07.250 153 12740.90 200.30 54961.05 88888.00 2013-06-02 01:29:07.375 153 12740.98 200.38 54961.05 88888.00 2013-06-02 01:29:07.500 153 12741.00 200.35 54961.03 88888.00 2013-06-02 01:29:07.625 153 12741.05 200.45 54961.05 88888.00 2013-06-02 01:29:07.750 153 12741.17 200.55 54961.07 88888.00 2013-06-02 01:29:07.875 153 12741.25 200.62 54961.10 88888.00 2013-06-02 01:29:08.000 153 12741.25 200.68 54961.07 88888.00 2013-06-02 01:29:08.125 153 12741.30 200.72 54961.10 88888.00 2013-06-02 01:29:08.250 153 12741.30 200.78 54961.15 88888.00 2013-06-02 01:29:08.375 153 12741.25 200.80 54961.12 88888.00 2013-06-02 01:29:08.500 153 12741.30 200.90 54961.12 88888.00 2013-06-02 01:29:08.625 153 12741.45 200.97 54961.18 88888.00 2013-06-02 01:29:08.750 153 12741.55 201.05 54961.18 88888.00 2013-06-02 01:29:08.875 153 12741.52 201.07 54961.18 88888.00 2013-06-02 01:29:09.000 153 12741.52 201.07 54961.18 88888.00 2013-06-02 01:29:09.125 153 12741.58 201.12 54961.20 88888.00 2013-06-02 01:29:09.250 153 12741.60 201.18 54961.22 88888.00 2013-06-02 01:29:09.375 153 12741.62 201.22 54961.22 88888.00 2013-06-02 01:29:09.500 153 12741.65 201.32 54961.25 88888.00 2013-06-02 01:29:09.625 153 12741.73 201.35 54961.28 88888.00 2013-06-02 01:29:09.750 153 12741.70 201.38 54961.28 88888.00 2013-06-02 01:29:09.875 153 12741.73 201.45 54961.30 88888.00 2013-06-02 01:29:10.000 153 12741.83 201.55 54961.32 88888.00 2013-06-02 01:29:10.125 153 12741.90 201.62 54961.35 88888.00 2013-06-02 01:29:10.250 153 12741.88 201.65 54961.35 88888.00 2013-06-02 01:29:10.375 153 12741.92 201.68 54961.35 88888.00 2013-06-02 01:29:10.500 153 12741.98 201.75 54961.38 88888.00 2013-06-02 01:29:10.625 153 12742.00 201.82 54961.38 88888.00 2013-06-02 01:29:10.750 153 12742.05 201.88 54961.38 88888.00 2013-06-02 01:29:10.875 153 12742.10 202.00 54961.40 88888.00 2013-06-02 01:29:11.000 153 12742.10 202.05 54961.40 88888.00 2013-06-02 01:29:11.125 153 12742.05 202.07 54961.43 88888.00 2013-06-02 01:29:11.250 153 12742.10 202.18 54961.43 88888.00 2013-06-02 01:29:11.375 153 12742.20 202.28 54961.45 88888.00 2013-06-02 01:29:11.500 153 12742.27 202.35 54961.43 88888.00 2013-06-02 01:29:11.625 153 12742.40 202.38 54961.43 88888.00 2013-06-02 01:29:11.750 153 12742.42 202.45 54961.45 88888.00 2013-06-02 01:29:11.875 153 12742.50 202.53 54961.47 88888.00 2013-06-02 01:29:12.000 153 12742.50 202.60 54961.50 88888.00 2013-06-02 01:29:12.125 153 12742.58 202.70 54961.50 88888.00 2013-06-02 01:29:12.250 153 12742.70 202.78 54961.53 88888.00 2013-06-02 01:29:12.375 153 12742.75 202.82 54961.53 88888.00 2013-06-02 01:29:12.500 153 12742.77 202.90 54961.53 88888.00 2013-06-02 01:29:12.625 153 12742.80 203.00 54961.55 88888.00 2013-06-02 01:29:12.750 153 12742.85 203.05 54961.57 88888.00 2013-06-02 01:29:12.875 153 12742.92 203.10 54961.57 88888.00 2013-06-02 01:29:14.000 153 12743.05 203.18 54961.57 88888.00 2013-06-02 01:29:14.125 153 12743.15 203.20 54961.57 88888.00 2013-06-02 01:29:14.250 153 12743.17 203.25 54961.60 88888.00 2013-06-02 01:29:14.375 153 12743.25 203.30 54961.60 88888.00 2013-06-02 01:29:14.500 153 12743.27 203.35 54961.60 88888.00 2013-06-02 01:29:14.625 153 12743.35 203.40 54961.62 88888.00 2013-06-02 01:29:14.750 153 12743.42 203.50 54961.68 88888.00 2013-06-02 01:29:14.875 153 12743.42 203.55 54961.68 88888.00 2013-06-02 01:29:15.000 153 12743.48 203.62 54961.65 88888.00 2013-06-02 01:29:15.125 153 12743.55 203.72 54961.70 88888.00 2013-06-02 01:29:15.250 153 12743.62 203.78 54961.72 88888.00 2013-06-02 01:29:15.375 153 12743.67 203.80 54961.70 88888.00 2013-06-02 01:29:15.500 153 12743.70 203.85 54961.72 88888.00 2013-06-02 01:29:15.625 153 12743.73 203.93 54961.72 88888.00 2013-06-02 01:29:15.750 153 12743.83 203.95 54961.72 88888.00 2013-06-02 01:29:15.875 153 12743.92 204.00 54961.72 88888.00 2013-06-02 01:29:15.000 153 12743.98 204.05 54961.75 88888.00 2013-06-02 01:29:15.125 153 12744.02 204.15 54961.80 88888.00 2013-06-02 01:29:15.250 153 12744.08 204.18 54961.78 88888.00 2013-06-02 01:29:15.375 153 12744.17 204.25 54961.78 88888.00 2013-06-02 01:29:15.500 153 12744.17 204.30 54961.78 88888.00 2013-06-02 01:29:15.625 153 12744.23 204.32 54961.78 88888.00 2013-06-02 01:29:15.750 153 12744.25 204.38 54961.82 88888.00 2013-06-02 01:29:15.875 153 12744.27 204.47 54961.85 88888.00 2013-06-02 01:29:16.000 153 12744.40 204.50 54961.82 88888.00 2013-06-02 01:29:16.125 153 12744.48 204.57 54961.82 88888.00 2013-06-02 01:29:16.250 153 12744.62 204.65 54961.85 88888.00 2013-06-02 01:29:16.375 153 12744.73 204.70 54961.85 88888.00 2013-06-02 01:29:16.500 153 12744.80 204.75 54961.88 88888.00 2013-06-02 01:29:16.625 153 12744.85 204.78 54961.90 88888.00 2013-06-02 01:29:16.750 153 12744.90 204.85 54961.90 88888.00 2013-06-02 01:29:16.875 153 12744.98 204.93 54961.93 88888.00 2013-06-02 01:29:17.000 153 12745.10 205.00 54961.93 88888.00 2013-06-02 01:29:17.125 153 12745.15 205.05 54961.95 88888.00 2013-06-02 01:29:17.250 153 12745.23 205.10 54961.95 88888.00 2013-06-02 01:29:17.375 153 12745.30 205.20 54962.03 88888.00 2013-06-02 01:29:17.500 153 12745.27 205.28 54962.05 88888.00 2013-06-02 01:29:17.625 153 12745.30 205.28 54961.97 88888.00 2013-06-02 01:29:17.750 153 12745.48 205.28 54961.97 88888.00 2013-06-02 01:29:17.875 153 12745.60 205.38 54962.00 88888.00 2013-06-02 01:29:18.000 153 12745.60 205.47 54962.00 88888.00 2013-06-02 01:29:18.125 153 12745.65 205.50 54962.00 88888.00 2013-06-02 01:29:18.250 153 12745.77 205.60 54962.03 88888.00 2013-06-02 01:29:18.375 153 12745.85 205.68 54962.03 88888.00 2013-06-02 01:29:18.500 153 12745.90 205.72 54962.03 88888.00 2013-06-02 01:29:18.625 153 12745.98 205.75 54962.05 88888.00 2013-06-02 01:29:18.750 153 12746.02 205.88 54962.07 88888.00 2013-06-02 01:29:18.875 153 12746.10 205.97 54962.07 88888.00 2013-06-02 01:29:19.000 153 12746.20 206.00 54962.07 88888.00 2013-06-02 01:29:19.125 153 12746.23 206.03 54962.07 88888.00 2013-06-02 01:29:19.250 153 12746.25 206.07 54962.07 88888.00 2013-06-02 01:29:19.375 153 12746.38 206.12 54962.10 88888.00 2013-06-02 01:29:19.500 153 12746.48 206.22 54962.10 88888.00 2013-06-02 01:29:19.625 153 12746.62 206.32 54962.12 88888.00 2013-06-02 01:29:19.750 153 12746.70 206.40 54962.15 88888.00 2013-06-02 01:29:19.875 153 12746.70 206.45 54962.15 88888.00 2013-06-02 01:29:20.000 153 12746.70 206.45 54962.18 88888.00 2013-06-02 01:29:20.125 153 12746.75 206.50 54962.15 88888.00 2013-06-02 01:29:20.250 153 12746.88 206.60 54962.18 88888.00 2013-06-02 01:29:20.375 153 12746.95 206.62 54962.15 88888.00 2013-06-02 01:29:20.500 153 12747.00 206.68 54962.18 88888.00 2013-06-02 01:29:20.625 153 12747.05 206.80 54962.20 88888.00 2013-06-02 01:29:20.750 153 12747.20 206.85 54962.22 88888.00 2013-06-02 01:29:20.875 153 12747.23 206.90 54962.18 88888.00 2013-06-02 01:29:21.000 153 12747.25 206.93 54962.18 88888.00 2013-06-02 01:29:21.125 153 12747.35 207.00 54962.25 88888.00 2013-06-02 01:29:21.250 153 12747.48 207.05 54962.30 88888.00 2013-06-02 01:29:21.375 153 12747.58 207.10 54962.28 88888.00 2013-06-02 01:29:21.500 153 12747.65 207.15 54962.28 88888.00 2013-06-02 01:29:21.625 153 12747.73 207.22 54962.28 88888.00 2013-06-02 01:29:21.750 153 12747.77 207.28 54962.30 88888.00 2013-06-02 01:29:21.875 153 12747.85 207.35 54962.28 88888.00 2013-06-02 01:29:22.000 153 12747.98 207.40 54962.28 88888.00 2013-06-02 01:29:22.125 153 12748.12 207.45 54962.30 88888.00 2013-06-02 01:29:22.250 153 12748.15 207.50 54962.30 88888.00 2013-06-02 01:29:22.375 153 12748.12 207.55 54962.30 88888.00 2013-06-02 01:29:22.500 153 12748.17 207.62 54962.32 88888.00 2013-06-02 01:29:22.625 153 12748.27 207.65 54962.32 88888.00 2013-06-02 01:29:22.750 153 12748.38 207.72 54962.35 88888.00 2013-06-02 01:29:22.875 153 12748.48 207.82 54962.38 88888.00 2013-06-02 01:29:23.000 153 12748.50 207.88 54962.35 88888.00 2013-06-02 01:29:23.125 153 12748.60 207.95 54962.40 88888.00 2013-06-02 01:29:23.250 153 12748.65 208.03 54962.40 88888.00 2013-06-02 01:29:23.375 153 12748.70 208.05 54962.38 88888.00 2013-06-02 01:29:23.500 153 12748.77 208.10 54962.38 88888.00 2013-06-02 01:29:23.625 153 12748.83 208.18 54962.40 88888.00 2013-06-02 01:29:23.750 153 12748.88 208.25 54962.40 88888.00 2013-06-02 01:29:23.875 153 12748.92 208.32 54962.43 88888.00 2013-06-02 01:29:25.000 153 12749.00 208.40 54962.45 88888.00 2013-06-02 01:29:25.125 153 12749.10 208.50 54962.45 88888.00 2013-06-02 01:29:25.250 153 12749.17 208.55 54962.43 88888.00 2013-06-02 01:29:25.375 153 12749.27 208.65 54962.45 88888.00 2013-06-02 01:29:25.500 153 12749.27 208.75 54962.47 88888.00 2013-06-02 01:29:25.625 153 12749.33 208.80 54962.47 88888.00 2013-06-02 01:29:25.750 153 12749.45 208.85 54962.47 88888.00 2013-06-02 01:29:25.875 153 12749.50 208.85 54962.45 88888.00 2013-06-02 01:29:26.000 153 12749.58 208.93 54962.45 88888.00 2013-06-02 01:29:26.125 153 12749.62 208.97 54962.47 88888.00 2013-06-02 01:29:26.250 153 12749.67 209.03 54962.47 88888.00 2013-06-02 01:29:26.375 153 12749.77 209.12 54962.53 88888.00 2013-06-02 01:29:26.500 153 12749.83 209.20 54962.53 88888.00 2013-06-02 01:29:26.625 153 12749.90 209.28 54962.55 88888.00 2013-06-02 01:29:26.750 153 12749.92 209.28 54962.55 88888.00 2013-06-02 01:29:26.875 153 12749.98 209.30 54962.55 88888.00 2013-06-02 01:29:27.000 153 12750.05 209.40 54962.55 88888.00 2013-06-02 01:29:27.125 153 12750.08 209.45 54962.57 88888.00 2013-06-02 01:29:27.250 153 12750.10 209.53 54962.60 88888.00 2013-06-02 01:29:27.375 153 12750.23 209.57 54962.62 88888.00 2013-06-02 01:29:27.500 153 12750.35 209.65 54962.62 88888.00 2013-06-02 01:29:27.625 153 12750.42 209.65 54962.62 88888.00 2013-06-02 01:29:27.750 153 12750.40 209.70 54962.68 88888.00 2013-06-02 01:29:27.875 153 12750.42 209.78 54962.68 88888.00 2013-06-02 01:29:27.000 153 12750.50 209.88 54962.68 88888.00 2013-06-02 01:29:27.125 153 12750.62 209.88 54962.70 88888.00 2013-06-02 01:29:27.250 153 12750.60 209.97 54962.72 88888.00 2013-06-02 01:29:27.375 153 12750.70 210.00 54962.72 88888.00 2013-06-02 01:29:27.500 153 12750.83 210.05 54962.75 88888.00 2013-06-02 01:29:27.625 153 12750.92 210.12 54962.78 88888.00 2013-06-02 01:29:27.750 153 12750.92 210.18 54962.78 88888.00 2013-06-02 01:29:27.875 153 12751.05 210.22 54962.78 88888.00 2013-06-02 01:29:28.000 153 12751.15 210.32 54962.80 88888.00 2013-06-02 01:29:28.125 153 12751.20 210.38 54962.85 88888.00 2013-06-02 01:29:28.250 153 12751.27 210.45 54962.88 88888.00 2013-06-02 01:29:28.375 153 12751.35 210.53 54962.88 88888.00 2013-06-02 01:29:28.500 153 12751.38 210.55 54962.90 88888.00 2013-06-02 01:29:28.625 153 12751.33 210.60 54962.88 88888.00 2013-06-02 01:29:28.750 153 12751.35 210.65 54962.85 88888.00 2013-06-02 01:29:28.875 153 12751.50 210.72 54962.90 88888.00 2013-06-02 01:29:29.000 153 12751.58 210.82 54962.95 88888.00 2013-06-02 01:29:29.125 153 12751.58 210.85 54963.00 88888.00 2013-06-02 01:29:29.250 153 12751.65 210.93 54963.03 88888.00 2013-06-02 01:29:29.375 153 12751.70 210.95 54963.00 88888.00 2013-06-02 01:29:29.500 153 12751.67 210.97 54963.00 88888.00 2013-06-02 01:29:29.625 153 12751.77 210.97 54963.00 88888.00 2013-06-02 01:29:29.750 153 12751.98 211.10 54963.05 88888.00 2013-06-02 01:29:29.875 153 12752.00 211.15 54963.05 88888.00 2013-06-02 01:29:30.000 153 12752.00 211.20 54963.07 88888.00 2013-06-02 01:29:30.125 153 12752.02 211.25 54963.10 88888.00 2013-06-02 01:29:30.250 153 12752.08 211.28 54963.10 88888.00 2013-06-02 01:29:30.375 153 12752.17 211.35 54963.15 88888.00 2013-06-02 01:29:30.500 153 12752.20 211.43 54963.15 88888.00 2013-06-02 01:29:30.625 153 12752.27 211.45 54963.18 88888.00 2013-06-02 01:29:30.750 153 12752.35 211.50 54963.20 88888.00 2013-06-02 01:29:30.875 153 12752.40 211.55 54963.18 88888.00 2013-06-02 01:29:31.000 153 12752.45 211.60 54963.20 88888.00 2013-06-02 01:29:31.125 153 12752.50 211.68 54963.22 88888.00 2013-06-02 01:29:31.250 153 12752.50 211.68 54963.22 88888.00 2013-06-02 01:29:31.375 153 12752.55 211.72 54963.25 88888.00 2013-06-02 01:29:31.500 153 12752.62 211.82 54963.28 88888.00 2013-06-02 01:29:31.625 153 12752.73 211.90 54963.30 88888.00 2013-06-02 01:29:31.750 153 12752.77 211.95 54963.32 88888.00 2013-06-02 01:29:31.875 153 12752.85 211.97 54963.32 88888.00 2013-06-02 01:29:32.000 153 12752.88 212.00 54963.32 88888.00 2013-06-02 01:29:32.125 153 12752.92 212.05 54963.35 88888.00 2013-06-02 01:29:32.250 153 12752.98 212.18 54963.38 88888.00 2013-06-02 01:29:32.375 153 12753.05 212.22 54963.40 88888.00 2013-06-02 01:29:32.500 153 12753.12 212.25 54963.40 88888.00 2013-06-02 01:29:32.625 153 12753.12 212.30 54963.40 88888.00 2013-06-02 01:29:32.750 153 12753.12 212.35 54963.40 88888.00 2013-06-02 01:29:32.875 153 12753.20 212.40 54963.40 88888.00 2013-06-02 01:29:33.000 153 12753.30 212.40 54963.40 88888.00 2013-06-02 01:29:33.125 153 12753.35 212.50 54963.47 88888.00 2013-06-02 01:29:33.250 153 12753.33 212.53 54963.50 88888.00 2013-06-02 01:29:33.375 153 12753.42 212.57 54963.50 88888.00 2013-06-02 01:29:33.500 153 12753.52 212.57 54963.50 88888.00 2013-06-02 01:29:33.625 153 12753.52 212.60 54963.50 88888.00 2013-06-02 01:29:33.750 153 12753.50 212.65 54963.50 88888.00 2013-06-02 01:29:33.875 153 12753.60 212.75 54963.60 88888.00 2013-06-02 01:29:34.000 153 12753.65 212.82 54963.62 88888.00 2013-06-02 01:29:34.125 153 12753.70 212.82 54963.62 88888.00 2013-06-02 01:29:34.250 153 12753.75 212.82 54963.65 88888.00 2013-06-02 01:29:34.375 153 12753.83 212.88 54963.65 88888.00 2013-06-02 01:29:34.500 153 12753.88 212.93 54963.68 88888.00 2013-06-02 01:29:34.625 153 12753.98 212.95 54963.70 88888.00 2013-06-02 01:29:34.750 153 12754.00 212.97 54963.70 88888.00 2013-06-02 01:29:34.875 153 12754.12 213.05 54963.78 88888.00 2013-06-02 01:29:36.000 153 12754.20 213.07 54963.78 88888.00 2013-06-02 01:29:36.125 153 12754.23 213.10 54963.80 88888.00 2013-06-02 01:29:36.250 153 12754.23 213.12 54963.80 88888.00 2013-06-02 01:29:36.375 153 12754.30 213.20 54963.82 88888.00 2013-06-02 01:29:36.500 153 12754.38 213.22 54963.85 88888.00 2013-06-02 01:29:36.625 153 12754.42 213.22 54963.85 88888.00 2013-06-02 01:29:36.750 153 12754.48 213.25 54963.85 88888.00 2013-06-02 01:29:36.875 153 12754.50 213.35 54963.90 88888.00 2013-06-02 01:29:37.000 153 12754.50 213.40 54963.90 88888.00 2013-06-02 01:29:37.125 153 12754.60 213.47 54963.95 88888.00 2013-06-02 01:29:37.250 153 12754.70 213.53 54963.97 88888.00 2013-06-02 01:29:37.375 153 12754.80 213.57 54963.97 88888.00 2013-06-02 01:29:37.500 153 12754.80 213.55 54963.95 88888.00 2013-06-02 01:29:37.625 153 12754.88 213.60 54963.97 88888.00 2013-06-02 01:29:37.750 153 12754.90 213.65 54964.00 88888.00 2013-06-02 01:29:37.875 153 12754.98 213.68 54964.03 88888.00 2013-06-02 01:29:38.000 153 12755.02 213.70 54964.00 88888.00 2013-06-02 01:29:38.125 153 12755.10 213.78 54964.07 88888.00 2013-06-02 01:29:38.250 153 12755.12 213.85 54964.15 88888.00 2013-06-02 01:29:38.375 153 12755.15 213.88 54964.15 88888.00 2013-06-02 01:29:38.500 153 12755.20 213.93 54964.12 88888.00 2013-06-02 01:29:38.625 153 12755.27 213.95 54964.15 88888.00 2013-06-02 01:29:38.750 153 12755.30 213.97 54964.15 88888.00 2013-06-02 01:29:38.875 153 12755.33 214.03 54964.20 88888.00 2013-06-02 01:29:39.000 153 12755.42 214.07 54964.25 88888.00 2013-06-02 01:29:39.125 153 12755.52 214.12 54964.28 88888.00 2013-06-02 01:29:39.250 153 12755.52 214.12 54964.28 88888.00 2013-06-02 01:29:39.375 153 12755.52 214.10 54964.28 88888.00 2013-06-02 01:29:39.500 153 12755.48 214.10 54964.25 88888.00 2013-06-02 01:29:39.625 153 12755.52 214.15 54964.32 88888.00 2013-06-02 01:29:39.750 153 12755.67 214.25 54964.40 88888.00 2013-06-02 01:29:39.875 153 12755.83 214.30 54964.43 88888.00 2013-06-02 01:29:39.000 153 12755.90 214.32 54964.43 88888.00 2013-06-02 01:29:39.125 153 12755.92 214.32 54964.45 88888.00 2013-06-02 01:29:39.250 153 12755.88 214.35 54964.50 88888.00 2013-06-02 01:29:39.375 153 12755.95 214.38 54964.53 88888.00 2013-06-02 01:29:39.500 153 12755.98 214.40 54964.55 88888.00 2013-06-02 01:29:39.625 153 12756.00 214.43 54964.57 88888.00 2013-06-02 01:29:39.750 153 12756.02 214.45 54964.57 88888.00 2013-06-02 01:29:39.875 153 12756.08 214.45 54964.62 88888.00 2013-06-02 01:29:40.000 153 12756.12 214.50 54964.65 88888.00 2013-06-02 01:29:40.125 153 12756.17 214.55 54964.62 88888.00 2013-06-02 01:29:40.250 153 12756.23 214.57 54964.65 88888.00 2013-06-02 01:29:40.375 153 12756.30 214.60 54964.65 88888.00 2013-06-02 01:29:40.500 153 12756.35 214.62 54964.70 88888.00 2013-06-02 01:29:40.625 153 12756.40 214.62 54964.70 88888.00 2013-06-02 01:29:40.750 153 12756.48 214.68 54964.70 88888.00 2013-06-02 01:29:40.875 153 12756.50 214.68 54964.72 88888.00 2013-06-02 01:29:41.000 153 12756.55 214.68 54964.75 88888.00 2013-06-02 01:29:41.125 153 12756.65 214.72 54964.80 88888.00 2013-06-02 01:29:41.250 153 12756.62 214.78 54964.88 88888.00 2013-06-02 01:29:41.375 153 12756.67 214.80 54964.85 88888.00 2013-06-02 01:29:41.500 153 12756.77 214.82 54964.85 88888.00 2013-06-02 01:29:41.625 153 12756.88 214.85 54964.90 88888.00 2013-06-02 01:29:41.750 153 12756.88 214.85 54964.93 88888.00 2013-06-02 01:29:41.875 153 12756.90 214.88 54964.95 88888.00 2013-06-02 01:29:42.000 153 12756.95 214.88 54964.97 88888.00 2013-06-02 01:29:42.125 153 12756.92 214.85 54965.05 88888.00 2013-06-02 01:29:42.250 153 12756.98 214.93 54965.10 88888.00 2013-06-02 01:29:42.375 153 12757.15 215.00 54965.12 88888.00 2013-06-02 01:29:42.500 153 12757.17 215.00 54965.12 88888.00 2013-06-02 01:29:42.625 153 12757.15 214.97 54965.10 88888.00 2013-06-02 01:29:42.750 153 12757.12 215.00 54965.12 88888.00 2013-06-02 01:29:42.875 153 12757.20 215.03 54965.18 88888.00 2013-06-02 01:29:43.000 153 12757.25 215.03 54965.20 88888.00 2013-06-02 01:29:43.125 153 12757.30 215.05 54965.22 88888.00 2013-06-02 01:29:43.250 153 12757.35 215.10 54965.30 88888.00 2013-06-02 01:29:43.375 153 12757.50 215.15 54965.38 88888.00 2013-06-02 01:29:43.500 153 12757.52 215.12 54965.35 88888.00 2013-06-02 01:29:43.625 153 12757.50 215.05 54965.35 88888.00 2013-06-02 01:29:43.750 153 12757.52 215.10 54965.38 88888.00 2013-06-02 01:29:43.875 153 12757.55 215.12 54965.43 88888.00 2013-06-02 01:29:44.000 153 12757.58 215.12 54965.47 88888.00 2013-06-02 01:29:44.125 153 12757.62 215.15 54965.53 88888.00 2013-06-02 01:29:44.250 153 12757.58 215.15 54965.55 88888.00 2013-06-02 01:29:44.375 153 12757.58 215.15 54965.53 88888.00 2013-06-02 01:29:44.500 153 12757.62 215.22 54965.55 88888.00 2013-06-02 01:29:44.625 153 12757.75 215.25 54965.57 88888.00 2013-06-02 01:29:44.750 153 12757.77 215.22 54965.60 88888.00 2013-06-02 01:29:44.875 153 12757.77 215.25 54965.65 88888.00 2013-06-02 01:29:45.000 153 12757.83 215.25 54965.65 88888.00 2013-06-02 01:29:45.125 153 12757.88 215.30 54965.72 88888.00 2013-06-02 01:29:45.250 153 12757.88 215.32 54965.72 88888.00 2013-06-02 01:29:45.375 153 12758.00 215.32 54965.75 88888.00 2013-06-02 01:29:45.500 153 12758.08 215.35 54965.78 88888.00 2013-06-02 01:29:45.625 153 12758.12 215.40 54965.80 88888.00 2013-06-02 01:29:45.750 153 12758.15 215.47 54965.88 88888.00 2013-06-02 01:29:45.875 153 12758.25 215.45 54965.90 88888.00 2013-06-02 01:29:46.000 153 12758.27 215.45 54965.90 88888.00 2013-06-02 01:29:46.125 153 12758.27 215.47 54965.93 88888.00 2013-06-02 01:29:46.250 153 12758.27 215.47 54965.97 88888.00 2013-06-02 01:29:46.375 153 12758.35 215.53 54966.03 88888.00 2013-06-02 01:29:46.500 153 12758.40 215.55 54966.05 88888.00 2013-06-02 01:29:46.625 153 12758.42 215.53 54966.03 88888.00 2013-06-02 01:29:46.750 153 12758.45 215.55 54966.05 88888.00 2013-06-02 01:29:46.875 153 12758.45 215.57 54966.07 88888.00 2013-06-02 01:29:48.000 153 12758.45 215.57 54966.18 88888.00 2013-06-02 01:29:48.125 153 12758.50 215.62 54966.20 88888.00 2013-06-02 01:29:48.250 153 12758.55 215.62 54966.20 88888.00 2013-06-02 01:29:48.375 153 12758.58 215.60 54966.20 88888.00 2013-06-02 01:29:48.500 153 12758.60 215.60 54966.22 88888.00 2013-06-02 01:29:48.625 153 12758.65 215.65 54966.30 88888.00 2013-06-02 01:29:48.750 153 12758.73 215.68 54966.35 88888.00 2013-06-02 01:29:48.875 153 12758.67 215.62 54966.38 88888.00 2013-06-02 01:29:49.000 153 12758.70 215.65 54966.40 88888.00 2013-06-02 01:29:49.125 153 12758.70 215.68 54966.43 88888.00 2013-06-02 01:29:49.250 153 12758.73 215.62 54966.40 88888.00 2013-06-02 01:29:49.375 153 12758.77 215.57 54966.43 88888.00 2013-06-02 01:29:49.500 153 12758.80 215.65 54966.55 88888.00 2013-06-02 01:29:49.625 153 12758.83 215.70 54966.60 88888.00 2013-06-02 01:29:49.750 153 12758.88 215.70 54966.60 88888.00 2013-06-02 01:29:49.875 153 12758.83 215.62 54966.57 88888.00 2013-06-02 01:29:50.000 153 12758.80 215.68 54966.62 88888.00 2013-06-02 01:29:50.125 153 12758.85 215.72 54966.68 88888.00 2013-06-02 01:29:50.250 153 12758.88 215.78 54966.75 88888.00 2013-06-02 01:29:50.375 153 12758.88 215.75 54966.75 88888.00 2013-06-02 01:29:50.500 153 12758.88 215.75 54966.78 88888.00 2013-06-02 01:29:50.625 153 12758.90 215.82 54966.82 88888.00 2013-06-02 01:29:50.750 153 12758.92 215.82 54966.88 88888.00 2013-06-02 01:29:50.875 153 12758.88 215.82 54966.93 88888.00 2013-06-02 01:29:51.000 153 12758.88 215.82 54966.95 88888.00 2013-06-02 01:29:51.125 153 12758.95 215.82 54966.97 88888.00 2013-06-02 01:29:51.250 153 12758.95 215.80 54967.03 88888.00 2013-06-02 01:29:51.375 153 12759.05 215.88 54967.07 88888.00 2013-06-02 01:29:51.500 153 12759.08 215.93 54967.10 88888.00 2013-06-02 01:29:51.625 153 12759.00 215.90 54967.12 88888.00 2013-06-02 01:29:51.750 153 12758.92 215.93 54967.15 88888.00 2013-06-02 01:29:51.875 153 12759.02 215.97 54967.18 88888.00 2013-06-02 01:29:51.000 153 12759.05 216.00 54967.22 88888.00 2013-06-02 01:29:51.125 153 12759.05 216.05 54967.30 88888.00 2013-06-02 01:29:51.250 153 12759.05 216.03 54967.35 88888.00 2013-06-02 01:29:51.375 153 12759.08 216.00 54967.35 88888.00 2013-06-02 01:29:51.500 153 12759.10 216.03 54967.38 88888.00 2013-06-02 01:29:51.625 153 12759.05 216.12 54967.43 88888.00 2013-06-02 01:29:51.750 153 12759.02 216.15 54967.50 88888.00 2013-06-02 01:29:51.875 153 12759.08 216.12 54967.53 88888.00 2013-06-02 01:29:52.000 153 12759.08 216.15 54967.57 88888.00 2013-06-02 01:29:52.125 153 12759.12 216.20 54967.62 88888.00 2013-06-02 01:29:52.250 153 12759.10 216.15 54967.62 88888.00 2013-06-02 01:29:52.375 153 12759.12 216.12 54967.62 88888.00 2013-06-02 01:29:52.500 153 12759.15 216.18 54967.68 88888.00 2013-06-02 01:29:52.625 153 12759.17 216.20 54967.75 88888.00 2013-06-02 01:29:52.750 153 12759.15 216.22 54967.78 88888.00 2013-06-02 01:29:52.875 153 12759.10 216.28 54967.82 88888.00 2013-06-02 01:29:53.000 153 12759.08 216.30 54967.82 88888.00 2013-06-02 01:29:53.125 153 12759.12 216.28 54967.88 88888.00 2013-06-02 01:29:53.250 153 12759.17 216.28 54967.95 88888.00 2013-06-02 01:29:53.375 153 12759.20 216.32 54967.97 88888.00 2013-06-02 01:29:53.500 153 12759.15 216.32 54968.00 88888.00 2013-06-02 01:29:53.625 153 12759.15 216.32 54968.05 88888.00 2013-06-02 01:29:53.750 153 12759.20 216.32 54968.07 88888.00 2013-06-02 01:29:53.875 153 12759.27 216.38 54968.15 88888.00 2013-06-02 01:29:54.000 153 12759.27 216.43 54968.18 88888.00 2013-06-02 01:29:54.125 153 12759.20 216.45 54968.20 88888.00 2013-06-02 01:29:54.250 153 12759.15 216.43 54968.20 88888.00 2013-06-02 01:29:54.375 153 12759.23 216.43 54968.25 88888.00 2013-06-02 01:29:54.500 153 12759.25 216.47 54968.32 88888.00 2013-06-02 01:29:54.625 153 12759.27 216.45 54968.35 88888.00 2013-06-02 01:29:54.750 153 12759.33 216.45 54968.40 88888.00 2013-06-02 01:29:54.875 153 12759.30 216.50 54968.43 88888.00 2013-06-02 01:29:55.000 153 12759.35 216.53 54968.50 88888.00 2013-06-02 01:29:55.125 153 12759.38 216.57 54968.53 88888.00 2013-06-02 01:29:55.250 153 12759.33 216.57 54968.57 88888.00 2013-06-02 01:29:55.375 153 12759.35 216.60 54968.62 88888.00 2013-06-02 01:29:55.500 153 12759.40 216.60 54968.65 88888.00 2013-06-02 01:29:55.625 153 12759.33 216.53 54968.65 88888.00 2013-06-02 01:29:55.750 153 12759.27 216.57 54968.72 88888.00 2013-06-02 01:29:55.875 153 12759.27 216.57 54968.78 88888.00 2013-06-02 01:29:56.000 153 12759.33 216.55 54968.80 88888.00 2013-06-02 01:29:56.125 153 12759.35 216.57 54968.85 88888.00 2013-06-02 01:29:56.250 153 12759.35 216.62 54968.93 88888.00 2013-06-02 01:29:56.375 153 12759.35 216.62 54968.97 88888.00 2013-06-02 01:29:56.500 153 12759.40 216.65 54969.00 88888.00 2013-06-02 01:29:56.625 153 12759.40 216.68 54969.05 88888.00 2013-06-02 01:29:56.750 153 12759.40 216.68 54969.07 88888.00 2013-06-02 01:29:56.875 153 12759.35 216.70 54969.12 88888.00 2013-06-02 01:29:58.000 153 12759.38 216.72 54969.15 88888.00 2013-06-02 01:29:58.125 153 12759.35 216.72 54969.20 88888.00 2013-06-02 01:29:58.250 153 12759.30 216.70 54969.25 88888.00 2013-06-02 01:29:58.375 153 12759.25 216.70 54969.30 88888.00 2013-06-02 01:29:58.500 153 12759.27 216.75 54969.38 88888.00 2013-06-02 01:29:58.625 153 12759.38 216.82 54969.45 88888.00 2013-06-02 01:29:58.750 153 12759.45 216.82 54969.45 88888.00 2013-06-02 01:29:58.875 153 12759.42 216.80 54969.47 88888.00 2013-06-02 01:29:59.000 153 12759.38 216.78 54969.47 88888.00 2013-06-02 01:29:59.125 153 12759.33 216.80 54969.55 88888.00 2013-06-02 01:29:59.250 153 12759.30 216.80 54969.60 88888.00 2013-06-02 01:29:59.375 153 12759.38 216.85 54969.65 88888.00 2013-06-02 01:29:59.500 153 12759.45 216.88 54969.75 88888.00 2013-06-02 01:29:59.625 153 12759.45 216.90 54969.78 88888.00 2013-06-02 01:29:59.750 153 12759.42 216.93 54969.80 88888.00 2013-06-02 01:29:59.875 153 12759.38 216.90 54969.82 88888.00 2013-06-02 01:30:00.000 153 12759.40 216.95 54969.82 88888.00 2013-06-02 01:30:00.125 153 12759.48 217.00 54969.90 88888.00 2013-06-02 01:30:00.250 153 12759.42 217.03 54969.97 88888.00 2013-06-02 01:30:00.375 153 12759.35 217.00 54970.00 88888.00 2013-06-02 01:30:00.500 153 12759.35 217.00 54970.05 88888.00 2013-06-02 01:30:00.625 153 12759.40 217.00 54970.05 88888.00 2013-06-02 01:30:00.750 153 12759.40 217.00 54970.10 88888.00 2013-06-02 01:30:00.875 153 12759.35 217.03 54970.15 88888.00 2013-06-02 01:30:01.000 153 12759.33 217.03 54970.20 88888.00 2013-06-02 01:30:01.125 153 12759.27 217.05 54970.25 88888.00 2013-06-02 01:30:01.250 153 12759.27 217.05 54970.30 88888.00 2013-06-02 01:30:01.375 153 12759.25 217.07 54970.30 88888.00 2013-06-02 01:30:01.500 153 12759.23 217.07 54970.35 88888.00 2013-06-02 01:30:01.625 153 12759.23 217.07 54970.40 88888.00 2013-06-02 01:30:01.750 153 12759.23 217.05 54970.45 88888.00 2013-06-02 01:30:01.875 153 12759.23 217.10 54970.53 88888.00 2013-06-02 01:30:02.000 153 12759.27 217.12 54970.55 88888.00 2013-06-02 01:30:02.125 153 12759.27 217.12 54970.60 88888.00 2013-06-02 01:30:02.250 153 12759.23 217.10 54970.65 88888.00 2013-06-02 01:30:02.375 153 12759.27 217.07 54970.70 88888.00 2013-06-02 01:30:02.500 153 12759.35 217.10 54970.78 88888.00 2013-06-02 01:30:02.625 153 12759.35 217.12 54970.82 88888.00 2013-06-02 01:30:02.750 153 12759.23 217.15 54970.85 88888.00 2013-06-02 01:30:02.875 153 12759.23 217.15 54970.90 88888.00 2013-06-02 01:30:02.000 153 12759.25 217.22 54970.97 88888.00 2013-06-02 01:30:02.125 153 12759.25 217.22 54971.05 88888.00 2013-06-02 01:30:02.250 153 12759.17 217.20 54971.10 88888.00 2013-06-02 01:30:02.375 153 12759.23 217.20 54971.12 88888.00 2013-06-02 01:30:02.500 153 12759.15 217.22 54971.15 88888.00 2013-06-02 01:30:02.625 153 12759.15 217.22 54971.18 88888.00 2013-06-02 01:30:02.750 153 12759.12 217.22 54971.22 88888.00 2013-06-02 01:30:02.875 153 12759.15 217.30 54971.32 88888.00 2013-06-02 01:30:03.000 153 12759.15 217.32 54971.40 88888.00 2013-06-02 01:30:03.125 153 12759.12 217.28 54971.43 88888.00 2013-06-02 01:30:03.250 153 12759.08 217.28 54971.50 88888.00 2013-06-02 01:30:03.375 153 12759.05 217.32 54971.55 88888.00 2013-06-02 01:30:03.500 153 12758.98 217.32 54971.60 88888.00 2013-06-02 01:30:03.625 153 12758.95 217.32 54971.65 88888.00 2013-06-02 01:30:03.750 153 12758.98 217.32 54971.68 88888.00 2013-06-02 01:30:03.875 153 12758.98 217.38 54971.72 88888.00 2013-06-02 01:30:04.000 153 12758.95 217.40 54971.80 88888.00 2013-06-02 01:30:04.125 153 12758.90 217.40 54971.88 88888.00 2013-06-02 01:30:04.250 153 12758.85 217.47 54971.93 88888.00 2013-06-02 01:30:04.375 153 12758.85 217.50 54971.93 88888.00 2013-06-02 01:30:04.500 153 12758.77 217.50 54971.95 88888.00 2013-06-02 01:30:04.625 153 12758.80 217.55 54972.03 88888.00 2013-06-02 01:30:04.750 153 12758.77 217.55 54972.07 88888.00 2013-06-02 01:30:04.875 153 12758.65 217.45 54972.03 88888.00 2013-06-02 01:30:05.000 153 12758.48 217.30 54972.00 88888.00 2013-06-02 01:30:05.125 153 12758.55 217.45 54972.18 88888.00 2013-06-02 01:30:05.250 153 12758.52 217.47 54972.25 88888.00 2013-06-02 01:30:05.375 153 12758.52 217.53 54972.32 88888.00 2013-06-02 01:30:05.500 153 12758.50 217.55 54972.35 88888.00 2013-06-02 01:30:05.625 153 12758.48 217.55 54972.43 88888.00 2013-06-02 01:30:05.750 153 12758.45 217.57 54972.47 88888.00 2013-06-02 01:30:05.875 153 12758.45 217.57 54972.55 88888.00 2013-06-02 01:30:06.000 153 12758.40 217.62 54972.60 88888.00 2013-06-02 01:30:06.125 153 12758.33 217.57 54972.62 88888.00 2013-06-02 01:30:06.250 153 12758.25 217.53 54972.70 88888.00 2013-06-02 01:30:06.375 153 12758.27 217.60 54972.72 88888.00 2013-06-02 01:30:06.500 153 12758.27 217.57 54972.78 88888.00 2013-06-02 01:30:06.625 153 12758.30 217.62 54972.82 88888.00 2013-06-02 01:30:06.750 153 12758.30 217.68 54972.90 88888.00 2013-06-02 01:30:06.875 153 12758.23 217.65 54972.93 88888.00 2013-06-02 01:30:07.000 153 12758.27 217.70 54972.97 88888.00 2013-06-02 01:30:07.125 153 12758.25 217.72 54973.05 88888.00 2013-06-02 01:30:07.250 153 12758.20 217.75 54973.15 88888.00 2013-06-02 01:30:07.375 153 12758.20 217.72 54973.18 88888.00 2013-06-02 01:30:07.500 153 12758.12 217.72 54973.20 88888.00 2013-06-02 01:30:07.625 153 12758.10 217.78 54973.25 88888.00 2013-06-02 01:30:07.750 153 12758.12 217.85 54973.32 88888.00 2013-06-02 01:30:07.875 153 12758.12 217.85 54973.38 88888.00 2013-06-02 01:30:08.000 153 12758.05 217.85 54973.40 88888.00 2013-06-02 01:30:08.125 153 12757.98 217.88 54973.47 88888.00 2013-06-02 01:30:08.250 153 12757.90 217.90 54973.53 88888.00 2013-06-02 01:30:08.375 153 12757.90 217.90 54973.55 88888.00 2013-06-02 01:30:08.500 153 12757.88 217.90 54973.60 88888.00 2013-06-02 01:30:08.625 153 12757.90 217.97 54973.65 88888.00 2013-06-02 01:30:08.750 153 12757.85 217.97 54973.68 88888.00 2013-06-02 01:30:08.875 153 12757.85 218.00 54973.72 88888.00 2013-06-02 01:30:10.000 153 12757.88 218.05 54973.80 88888.00 2013-06-02 01:30:10.125 153 12757.83 218.15 54973.88 88888.00 2013-06-02 01:30:10.250 153 12757.77 218.12 54973.90 88888.00 2013-06-02 01:30:10.375 153 12757.70 218.10 54973.93 88888.00 2013-06-02 01:30:10.500 153 12757.67 218.20 54973.97 88888.00 2013-06-02 01:30:10.625 153 12757.73 218.25 54974.07 88888.00 2013-06-02 01:30:10.750 153 12757.67 218.25 54974.10 88888.00 2013-06-02 01:30:10.875 153 12757.65 218.22 54974.12 88888.00 2013-06-02 01:30:11.000 153 12757.60 218.22 54974.20 88888.00 2013-06-02 01:30:11.125 153 12757.52 218.25 54974.28 88888.00 2013-06-02 01:30:11.250 153 12757.48 218.30 54974.30 88888.00 2013-06-02 01:30:11.375 153 12757.45 218.35 54974.38 88888.00 2013-06-02 01:30:11.500 153 12757.45 218.38 54974.43 88888.00 2013-06-02 01:30:11.625 153 12757.40 218.32 54974.47 88888.00 2013-06-02 01:30:11.750 153 12757.35 218.38 54974.50 88888.00 2013-06-02 01:30:11.875 153 12757.30 218.38 54974.55 88888.00 2013-06-02 01:30:12.000 153 12757.27 218.45 54974.62 88888.00 2013-06-02 01:30:12.125 153 12757.25 218.47 54974.70 88888.00 2013-06-02 01:30:12.250 153 12757.20 218.47 54974.78 88888.00 2013-06-02 01:30:12.375 153 12757.20 218.47 54974.80 88888.00 2013-06-02 01:30:12.500 153 12757.17 218.50 54974.88 88888.00 2013-06-02 01:30:12.625 153 12757.17 218.50 54974.88 88888.00 2013-06-02 01:30:12.750 153 12757.10 218.55 54974.93 88888.00 2013-06-02 01:30:12.875 153 12757.10 218.60 54975.00 88888.00 2013-06-02 01:30:13.000 153 12757.02 218.62 54975.03 88888.00 2013-06-02 01:30:13.125 153 12757.00 218.57 54975.10 88888.00 2013-06-02 01:30:13.250 153 12756.98 218.62 54975.18 88888.00 2013-06-02 01:30:13.375 153 12756.98 218.68 54975.20 88888.00 2013-06-02 01:30:13.500 153 12756.92 218.72 54975.20 88888.00 2013-06-02 01:30:13.625 153 12756.90 218.78 54975.30 88888.00 2013-06-02 01:30:13.750 153 12756.83 218.80 54975.30 88888.00 2013-06-02 01:30:13.875 153 12756.73 218.78 54975.38 88888.00 2013-06-02 01:30:14.000 153 12756.65 218.80 54975.45 88888.00 2013-06-02 01:30:14.125 153 12756.67 218.80 54975.47 88888.00 2013-06-02 01:30:14.250 153 12756.62 218.85 54975.57 88888.00 2013-06-02 01:30:14.375 153 12756.60 218.97 54975.65 88888.00 2013-06-02 01:30:14.500 153 12756.58 219.05 54975.75 88888.00 2013-06-02 01:30:14.625 153 12756.52 219.07 54975.78 88888.00 2013-06-02 01:30:14.750 153 12756.48 219.10 54975.85 88888.00 2013-06-02 01:30:14.875 153 12756.40 219.07 54975.90 88888.00 2013-06-02 01:30:14.000 153 12756.30 219.10 54975.95 88888.00 2013-06-02 01:30:14.125 153 12756.25 219.15 54975.97 88888.00 2013-06-02 01:30:14.250 153 12756.20 219.18 54976.03 88888.00 2013-06-02 01:30:14.375 153 12756.20 219.22 54976.07 88888.00 2013-06-02 01:30:14.500 153 12756.20 219.28 54976.15 88888.00 2013-06-02 01:30:14.625 153 12756.15 219.28 54976.18 88888.00 2013-06-02 01:30:14.750 153 12756.02 219.28 54976.20 88888.00 2013-06-02 01:30:14.875 153 12756.00 219.30 54976.25 88888.00 2013-06-02 01:30:15.000 153 12755.98 219.35 54976.30 88888.00 2013-06-02 01:30:15.125 153 12756.02 219.43 54976.38 88888.00 2013-06-02 01:30:15.250 153 12755.92 219.40 54976.40 88888.00 2013-06-02 01:30:15.375 153 12755.88 219.40 54976.43 88888.00 2013-06-02 01:30:15.500 153 12755.88 219.50 54976.53 88888.00 2013-06-02 01:30:15.625 153 12755.83 219.53 54976.57 88888.00 2013-06-02 01:30:15.750 153 12755.75 219.55 54976.60 88888.00 2013-06-02 01:30:15.875 153 12755.73 219.53 54976.65 88888.00 2013-06-02 01:30:16.000 153 12755.70 219.57 54976.72 88888.00 2013-06-02 01:30:16.125 153 12755.65 219.62 54976.80 88888.00 2013-06-02 01:30:16.250 153 12755.55 219.62 54976.82 88888.00 2013-06-02 01:30:16.375 153 12755.52 219.62 54976.85 88888.00 2013-06-02 01:30:16.500 153 12755.52 219.68 54976.90 88888.00 2013-06-02 01:30:16.625 153 12755.50 219.72 54976.97 88888.00 2013-06-02 01:30:16.750 153 12755.52 219.75 54977.03 88888.00 2013-06-02 01:30:16.875 153 12755.50 219.78 54977.10 88888.00 2013-06-02 01:30:17.000 153 12755.42 219.82 54977.18 88888.00 2013-06-02 01:30:17.125 153 12755.38 219.82 54977.22 88888.00 2013-06-02 01:30:17.250 153 12755.33 219.93 54977.25 88888.00 2013-06-02 01:30:17.375 153 12755.30 219.95 54977.30 88888.00 2013-06-02 01:30:17.500 153 12755.25 219.97 54977.35 88888.00 2013-06-02 01:30:17.625 153 12755.23 220.00 54977.40 88888.00 2013-06-02 01:30:17.750 153 12755.25 220.03 54977.45 88888.00 2013-06-02 01:30:17.875 153 12755.25 220.03 54977.50 88888.00 2013-06-02 01:30:18.000 153 12755.25 220.10 54977.55 88888.00 2013-06-02 01:30:18.125 153 12755.17 220.12 54977.60 88888.00 2013-06-02 01:30:18.250 153 12755.08 220.15 54977.65 88888.00 2013-06-02 01:30:18.375 153 12755.05 220.22 54977.68 88888.00 2013-06-02 01:30:18.500 153 12754.95 220.25 54977.75 88888.00 2013-06-02 01:30:18.625 153 12754.88 220.25 54977.78 88888.00 2013-06-02 01:30:18.750 153 12754.88 220.28 54977.80 88888.00 2013-06-02 01:30:18.875 153 12754.88 220.30 54977.88 88888.00 2013-06-02 01:30:19.000 153 12754.85 220.38 54977.93 88888.00 2013-06-02 01:30:19.125 153 12754.77 220.38 54978.00 88888.00 2013-06-02 01:30:19.250 153 12754.70 220.43 54978.05 88888.00 2013-06-02 01:30:19.375 153 12754.70 220.50 54978.07 88888.00 2013-06-02 01:30:19.500 153 12754.67 220.55 54978.12 88888.00 2013-06-02 01:30:19.625 153 12754.65 220.60 54978.22 88888.00 2013-06-02 01:30:19.750 153 12754.60 220.62 54978.28 88888.00 2013-06-02 01:30:19.875 153 12754.58 220.65 54978.30 88888.00 2013-06-02 01:30:21.000 153 12754.55 220.70 54978.32 88888.00 2013-06-02 01:30:21.125 153 12754.50 220.78 54978.38 88888.00 2013-06-02 01:30:21.250 153 12754.45 220.78 54978.45 88888.00 2013-06-02 01:30:21.375 153 12754.42 220.78 54978.47 88888.00 2013-06-02 01:30:21.500 153 12754.42 220.85 54978.55 88888.00 2013-06-02 01:30:21.625 153 12754.38 220.82 54978.57 88888.00 2013-06-02 01:30:21.750 153 12754.27 220.88 54978.65 88888.00 2013-06-02 01:30:21.875 153 12754.25 220.95 54978.72 88888.00 2013-06-02 01:30:22.000 153 12754.17 220.93 54978.72 88888.00 2013-06-02 01:30:22.125 153 12754.12 220.95 54978.82 88888.00 2013-06-02 01:30:22.250 153 12754.17 221.05 54978.88 88888.00 2013-06-02 01:30:22.375 153 12754.20 221.15 54978.90 88888.00 2013-06-02 01:30:22.500 153 12754.10 221.18 54978.97 88888.00 2013-06-02 01:30:22.625 153 12754.02 221.15 54978.97 88888.00 2013-06-02 01:30:22.750 153 12753.98 221.20 54979.05 88888.00 2013-06-02 01:30:22.875 153 12753.90 221.28 54979.12 88888.00 2013-06-02 01:30:23.000 153 12753.90 221.28 54979.15 88888.00 2013-06-02 01:30:23.125 153 12753.88 221.30 54979.20 88888.00 2013-06-02 01:30:23.250 153 12753.83 221.35 54979.25 88888.00 2013-06-02 01:30:23.375 153 12753.75 221.43 54979.28 88888.00 2013-06-02 01:30:23.500 153 12753.83 221.50 54979.35 88888.00 2013-06-02 01:30:23.625 153 12753.80 221.50 54979.38 88888.00 2013-06-02 01:30:23.750 153 12753.77 221.53 54979.40 88888.00 2013-06-02 01:30:23.875 153 12753.70 221.57 54979.45 88888.00 2013-06-02 01:30:24.000 153 12753.67 221.65 54979.53 88888.00 2013-06-02 01:30:24.125 153 12753.62 221.68 54979.57 88888.00 2013-06-02 01:30:24.250 153 12753.60 221.70 54979.60 88888.00 2013-06-02 01:30:24.375 153 12753.62 221.78 54979.62 88888.00 2013-06-02 01:30:24.500 153 12753.55 221.80 54979.65 88888.00 2013-06-02 01:30:24.625 153 12753.52 221.85 54979.70 88888.00 2013-06-02 01:30:24.750 153 12753.52 221.88 54979.78 88888.00 2013-06-02 01:30:24.875 153 12753.50 221.90 54979.85 88888.00 2013-06-02 01:30:25.000 153 12753.50 221.95 54979.90 88888.00 2013-06-02 01:30:25.125 153 12753.52 222.03 54979.97 88888.00 2013-06-02 01:30:25.250 153 12753.42 221.97 54979.97 88888.00 2013-06-02 01:30:25.375 153 12753.33 221.97 54980.00 88888.00 2013-06-02 01:30:25.500 153 12753.20 221.97 54980.03 88888.00 2013-06-02 01:30:25.625 153 12753.17 222.05 54980.10 88888.00 2013-06-02 01:30:25.750 153 12753.17 222.12 54980.15 88888.00 2013-06-02 01:30:25.875 153 12753.05 222.15 54980.15 88888.00 2013-06-02 01:30:26.000 153 12753.08 222.20 54980.22 88888.00 2013-06-02 01:30:26.125 153 12753.15 222.22 54980.30 88888.00 2013-06-02 01:30:26.250 153 12753.10 222.18 54980.30 88888.00 2013-06-02 01:30:26.375 153 12753.05 222.22 54980.32 88888.00 2013-06-02 01:30:26.500 153 12753.02 222.28 54980.38 88888.00 2013-06-02 01:30:26.625 153 12753.00 222.32 54980.43 88888.00 2013-06-02 01:30:26.750 153 12752.92 222.35 54980.50 88888.00 2013-06-02 01:30:26.875 153 12752.95 222.40 54980.57 88888.00 2013-06-02 01:30:26.000 153 12752.92 222.47 54980.60 88888.00 2013-06-02 01:30:26.125 153 12752.85 222.50 54980.65 88888.00 2013-06-02 01:30:26.250 153 12752.80 222.53 54980.72 88888.00 2013-06-02 01:30:26.375 153 12752.80 222.57 54980.78 88888.00 2013-06-02 01:30:26.500 153 12752.80 222.60 54980.82 88888.00 2013-06-02 01:30:26.625 153 12752.75 222.60 54980.82 88888.00 2013-06-02 01:30:26.750 153 12752.67 222.62 54980.85 88888.00 2013-06-02 01:30:26.875 153 12752.65 222.70 54980.93 88888.00 2013-06-02 01:30:27.000 153 12752.70 222.78 54981.00 88888.00 2013-06-02 01:30:27.125 153 12752.65 222.78 54981.00 88888.00 2013-06-02 01:30:27.250 153 12752.55 222.78 54981.03 88888.00 2013-06-02 01:30:27.375 153 12752.55 222.80 54981.05 88888.00 2013-06-02 01:30:27.500 153 12752.58 222.85 54981.12 88888.00 2013-06-02 01:30:27.625 153 12752.55 222.93 54981.20 88888.00 2013-06-02 01:30:27.750 153 12752.45 222.95 54981.20 88888.00 2013-06-02 01:30:27.875 153 12752.45 223.03 54981.28 88888.00 2013-06-02 01:30:28.000 153 12752.42 223.07 54981.32 88888.00 2013-06-02 01:30:28.125 153 12752.42 223.12 54981.38 88888.00 2013-06-02 01:30:28.250 153 12752.38 223.12 54981.43 88888.00 2013-06-02 01:30:28.375 153 12752.33 223.15 54981.45 88888.00 2013-06-02 01:30:28.500 153 12752.33 223.20 54981.47 88888.00 2013-06-02 01:30:28.625 153 12752.27 223.20 54981.55 88888.00 2013-06-02 01:30:28.750 153 12752.27 223.28 54981.57 88888.00 2013-06-02 01:30:28.875 153 12752.15 223.25 54981.60 88888.00 2013-06-02 01:30:29.000 153 12752.10 223.25 54981.60 88888.00 2013-06-02 01:30:29.125 153 12752.12 223.28 54981.62 88888.00 2013-06-02 01:30:29.250 153 12752.10 223.40 54981.72 88888.00 2013-06-02 01:30:29.375 153 12752.10 223.43 54981.75 88888.00 2013-06-02 01:30:29.500 153 12752.00 223.38 54981.75 88888.00 2013-06-02 01:30:29.625 153 12751.98 223.43 54981.85 88888.00 2013-06-02 01:30:29.750 153 12752.00 223.53 54981.88 88888.00 2013-06-02 01:30:29.875 153 12752.00 223.55 54981.90 88888.00 2013-06-02 01:30:30.000 153 12751.95 223.55 54981.95 88888.00 2013-06-02 01:30:30.125 153 12751.95 223.60 54982.03 88888.00 2013-06-02 01:30:30.250 153 12751.85 223.62 54982.07 88888.00 2013-06-02 01:30:30.375 153 12751.80 223.68 54982.15 88888.00 2013-06-02 01:30:30.500 153 12751.83 223.72 54982.15 88888.00 2013-06-02 01:30:30.625 153 12751.83 223.72 54982.12 88888.00 2013-06-02 01:30:30.750 153 12751.77 223.78 54982.18 88888.00 2013-06-02 01:30:30.875 153 12751.70 223.82 54982.25 88888.00 2013-06-02 01:30:32.000 153 12751.70 223.85 54982.30 88888.00 2013-06-02 01:30:32.125 153 12751.73 223.85 54982.32 88888.00 2013-06-02 01:30:32.250 153 12751.73 223.95 54982.35 88888.00 2013-06-02 01:30:32.375 153 12751.70 224.00 54982.38 88888.00 2013-06-02 01:30:32.500 153 12751.73 224.05 54982.43 88888.00 2013-06-02 01:30:32.625 153 12751.75 224.10 54982.47 88888.00 2013-06-02 01:30:32.750 153 12751.62 224.10 54982.50 88888.00 2013-06-02 01:30:32.875 153 12751.55 224.10 54982.53 88888.00 2013-06-02 01:30:33.000 153 12751.52 224.12 54982.57 88888.00 2013-06-02 01:30:33.125 153 12751.50 224.22 54982.65 88888.00 2013-06-02 01:30:33.250 153 12751.45 224.28 54982.70 88888.00 2013-06-02 01:30:33.375 153 12751.42 224.25 54982.70 88888.00 2013-06-02 01:30:33.500 153 12751.38 224.25 54982.78 88888.00 2013-06-02 01:30:33.625 153 12751.35 224.30 54982.85 88888.00 2013-06-02 01:30:33.750 153 12751.30 224.35 54982.88 88888.00 2013-06-02 01:30:33.875 153 12751.25 224.38 54982.93 88888.00 2013-06-02 01:30:34.000 153 12751.25 224.32 54982.95 88888.00 2013-06-02 01:30:34.125 153 12751.20 224.38 54982.97 88888.00 2013-06-02 01:30:34.250 153 12751.10 224.38 54983.03 88888.00 2013-06-02 01:30:34.375 153 12751.10 224.45 54983.07 88888.00 2013-06-02 01:30:34.500 153 12751.12 224.50 54983.10 88888.00 2013-06-02 01:30:34.625 153 12751.10 224.53 54983.12 88888.00 2013-06-02 01:30:34.750 153 12751.10 224.60 54983.18 88888.00 2013-06-02 01:30:34.875 153 12751.08 224.65 54983.25 88888.00 2013-06-02 01:30:35.000 153 12751.05 224.62 54983.25 88888.00 2013-06-02 01:30:35.125 153 12751.00 224.65 54983.28 88888.00 2013-06-02 01:30:35.250 153 12750.95 224.65 54983.32 88888.00 2013-06-02 01:30:35.375 153 12750.98 224.72 54983.38 88888.00 2013-06-02 01:30:35.500 153 12750.90 224.75 54983.40 88888.00 2013-06-02 01:30:35.625 153 12750.85 224.80 54983.45 88888.00 2013-06-02 01:30:35.750 153 12750.77 224.80 54983.50 88888.00 2013-06-02 01:30:35.875 153 12750.75 224.82 54983.55 88888.00 2013-06-02 01:30:36.000 153 12750.73 224.88 54983.60 88888.00 2013-06-02 01:30:36.125 153 12750.65 224.90 54983.60 88888.00 2013-06-02 01:30:36.250 153 12750.60 224.93 54983.68 88888.00 2013-06-02 01:30:36.375 153 12750.65 224.93 54983.68 88888.00 2013-06-02 01:30:36.500 153 12750.65 224.95 54983.70 88888.00 2013-06-02 01:30:36.625 153 12750.60 225.00 54983.75 88888.00 2013-06-02 01:30:36.750 153 12750.55 225.05 54983.85 88888.00 2013-06-02 01:30:36.875 153 12750.45 225.12 54983.88 88888.00 2013-06-02 01:30:37.000 153 12750.42 225.12 54983.88 88888.00 2013-06-02 01:30:37.125 153 12750.40 225.15 54983.90 88888.00 2013-06-02 01:30:37.250 153 12750.33 225.20 54983.95 88888.00 2013-06-02 01:30:37.375 153 12750.30 225.25 54984.00 88888.00 2013-06-02 01:30:37.500 153 12750.30 225.35 54984.05 88888.00 2013-06-02 01:30:37.625 153 12750.35 225.43 54984.07 88888.00 2013-06-02 01:30:37.750 153 12750.33 225.38 54984.05 88888.00 2013-06-02 01:30:37.875 153 12750.27 225.38 54984.07 88888.00 2013-06-02 01:30:38.000 153 12750.25 225.43 54984.12 88888.00 2013-06-02 01:30:38.125 153 12750.30 225.57 54984.25 88888.00 2013-06-02 01:30:38.250 153 12750.30 225.60 54984.30 88888.00 2013-06-02 01:30:38.375 153 12750.30 225.60 54984.28 88888.00 2013-06-02 01:30:38.500 153 12750.25 225.62 54984.30 88888.00 2013-06-02 01:30:38.625 153 12750.23 225.70 54984.35 88888.00 2013-06-02 01:30:38.750 153 12750.17 225.70 54984.38 88888.00 2013-06-02 01:30:38.875 153 12750.10 225.68 54984.40 88888.00 2013-06-02 01:30:38.000 153 12750.12 225.72 54984.43 88888.00 2013-06-02 01:30:38.125 153 12750.17 225.75 54984.45 88888.00 2013-06-02 01:30:38.250 153 12750.10 225.80 54984.45 88888.00 2013-06-02 01:30:38.375 153 12750.08 225.82 54984.50 88888.00 2013-06-02 01:30:38.500 153 12750.10 225.93 54984.55 88888.00 2013-06-02 01:30:38.625 153 12750.05 226.00 54984.57 88888.00 2013-06-02 01:30:38.750 153 12749.98 226.00 54984.60 88888.00 2013-06-02 01:30:38.875 153 12750.02 226.03 54984.62 88888.00 2013-06-02 01:30:39.000 153 12750.10 226.07 54984.70 88888.00 2013-06-02 01:30:39.125 153 12750.12 226.12 54984.75 88888.00 2013-06-02 01:30:39.250 153 12750.00 226.12 54984.78 88888.00 2013-06-02 01:30:39.375 153 12749.98 226.15 54984.78 88888.00 2013-06-02 01:30:39.500 153 12749.98 226.18 54984.80 88888.00 2013-06-02 01:30:39.625 153 12749.98 226.25 54984.85 88888.00 2013-06-02 01:30:39.750 153 12750.00 226.28 54984.88 88888.00 2013-06-02 01:30:39.875 153 12749.90 226.28 54984.93 88888.00 2013-06-02 01:30:40.000 153 12749.88 226.32 54984.97 88888.00 2013-06-02 01:30:40.125 153 12749.90 226.40 54984.97 88888.00 2013-06-02 01:30:40.250 153 12749.90 226.40 54985.03 88888.00 2013-06-02 01:30:40.375 153 12749.98 226.43 54985.03 88888.00 2013-06-02 01:30:40.500 153 12749.98 226.45 54985.10 88888.00 2013-06-02 01:30:40.625 153 12749.92 226.50 54985.12 88888.00 2013-06-02 01:30:40.750 153 12749.88 226.53 54985.15 88888.00 2013-06-02 01:30:40.875 153 12749.83 226.53 54985.20 88888.00 2013-06-02 01:30:41.000 153 12749.83 226.60 54985.22 88888.00 2013-06-02 01:30:41.125 153 12749.88 226.65 54985.25 88888.00 2013-06-02 01:30:41.250 153 12749.85 226.65 54985.25 88888.00 2013-06-02 01:30:41.375 153 12749.85 226.70 54985.28 88888.00 2013-06-02 01:30:41.500 153 12749.80 226.75 54985.32 88888.00 2013-06-02 01:30:41.625 153 12749.75 226.82 54985.38 88888.00 2013-06-02 01:30:41.750 153 12749.75 226.88 54985.40 88888.00 2013-06-02 01:30:41.875 153 12749.83 226.90 54985.45 88888.00 2013-06-02 01:30:43.000 153 12749.83 226.93 54985.45 88888.00 2013-06-02 01:30:43.125 153 12749.75 226.97 54985.47 88888.00 2013-06-02 01:30:43.250 153 12749.73 227.03 54985.53 88888.00 2013-06-02 01:30:43.375 153 12749.83 227.10 54985.55 88888.00 2013-06-02 01:30:43.500 153 12749.75 227.10 54985.57 88888.00 2013-06-02 01:30:43.625 153 12749.62 227.15 54985.60 88888.00 2013-06-02 01:30:43.750 153 12749.67 227.18 54985.68 88888.00 2013-06-02 01:30:43.875 153 12749.75 227.18 54985.65 88888.00 2013-06-02 01:30:44.000 153 12749.80 227.25 54985.65 88888.00 2013-06-02 01:30:44.125 153 12749.80 227.32 54985.72 88888.00 2013-06-02 01:30:44.250 153 12749.73 227.35 54985.75 88888.00 2013-06-02 01:30:44.375 153 12749.70 227.32 54985.75 88888.00 2013-06-02 01:30:44.500 153 12749.73 227.40 54985.80 88888.00 2013-06-02 01:30:44.625 153 12749.80 227.45 54985.82 88888.00 2013-06-02 01:30:44.750 153 12749.83 227.47 54985.80 88888.00 2013-06-02 01:30:44.875 153 12749.77 227.53 54985.85 88888.00 2013-06-02 01:30:45.000 153 12749.73 227.57 54985.90 88888.00 2013-06-02 01:30:45.125 153 12749.70 227.57 54985.88 88888.00 2013-06-02 01:30:45.250 153 12749.70 227.62 54985.95 88888.00 2013-06-02 01:30:45.375 153 12749.70 227.68 54986.00 88888.00 2013-06-02 01:30:45.500 153 12749.70 227.75 54986.05 88888.00 2013-06-02 01:30:45.625 153 12749.67 227.82 54986.10 88888.00 2013-06-02 01:30:45.750 153 12749.67 227.82 54986.10 88888.00 2013-06-02 01:30:45.875 153 12749.67 227.85 54986.12 88888.00 2013-06-02 01:30:46.000 153 12749.65 227.88 54986.12 88888.00 2013-06-02 01:30:46.125 153 12749.62 227.90 54986.18 88888.00 2013-06-02 01:30:46.250 153 12749.55 227.90 54986.25 88888.00 2013-06-02 01:30:46.375 153 12749.50 227.95 54986.25 88888.00 2013-06-02 01:30:46.500 153 12749.55 227.95 54986.28 88888.00 2013-06-02 01:30:46.625 153 12749.55 227.97 54986.30 88888.00 2013-06-02 01:30:46.750 153 12749.52 228.00 54986.30 88888.00 2013-06-02 01:30:46.875 153 12749.48 228.03 54986.30 88888.00 2013-06-02 01:30:47.000 153 12749.45 228.03 54986.32 88888.00 2013-06-02 01:30:47.125 153 12749.42 228.05 54986.38 88888.00 2013-06-02 01:30:47.250 153 12749.45 228.12 54986.38 88888.00 2013-06-02 01:30:47.375 153 12749.52 228.18 54986.43 88888.00 2013-06-02 01:30:47.500 153 12749.50 228.28 54986.45 88888.00 2013-06-02 01:30:47.625 153 12749.50 228.38 54986.50 88888.00 2013-06-02 01:30:47.750 153 12749.55 228.43 54986.55 88888.00 2013-06-02 01:30:47.875 153 12749.55 228.43 54986.55 88888.00 2013-06-02 01:30:48.000 153 12749.50 228.45 54986.60 88888.00 2013-06-02 01:30:48.125 153 12749.48 228.50 54986.62 88888.00 2013-06-02 01:30:48.250 153 12749.45 228.60 54986.65 88888.00 2013-06-02 01:30:48.375 153 12749.45 228.60 54986.68 88888.00 2013-06-02 01:30:48.500 153 12749.42 228.62 54986.70 88888.00 2013-06-02 01:30:48.625 153 12749.40 228.65 54986.70 88888.00 2013-06-02 01:30:48.750 153 12749.30 228.70 54986.75 88888.00 2013-06-02 01:30:48.875 153 12749.27 228.72 54986.80 88888.00 2013-06-02 01:30:49.000 153 12749.23 228.78 54986.85 88888.00 2013-06-02 01:30:49.125 153 12749.27 228.82 54986.88 88888.00 2013-06-02 01:30:49.250 153 12749.23 228.82 54986.93 88888.00 2013-06-02 01:30:49.375 153 12749.23 228.88 54986.95 88888.00 2013-06-02 01:30:49.500 153 12749.15 228.93 54987.00 88888.00 2013-06-02 01:30:49.625 153 12749.10 228.95 54987.03 88888.00 2013-06-02 01:30:49.750 153 12749.10 228.95 54987.03 88888.00 2013-06-02 01:30:49.875 153 12749.05 229.00 54987.07 88888.00 2013-06-02 01:30:50.000 153 12749.05 229.07 54987.10 88888.00 2013-06-02 01:30:50.125 153 12749.02 229.15 54987.15 88888.00 2013-06-02 01:30:50.250 153 12749.02 229.15 54987.18 88888.00 2013-06-02 01:30:50.375 153 12749.00 229.20 54987.20 88888.00 2013-06-02 01:30:50.500 153 12748.95 229.25 54987.22 88888.00 2013-06-02 01:30:50.625 153 12748.88 229.28 54987.25 88888.00 2013-06-02 01:30:50.750 153 12748.83 229.35 54987.30 88888.00 2013-06-02 01:30:50.875 153 12748.80 229.35 54987.30 88888.00 2013-06-02 01:30:50.000 153 12748.83 229.35 54987.30 88888.00 2013-06-02 01:30:50.125 153 12748.85 229.40 54987.32 88888.00 2013-06-02 01:30:50.250 153 12748.77 229.45 54987.38 88888.00 2013-06-02 01:30:50.375 153 12748.65 229.53 54987.43 88888.00 2013-06-02 01:30:50.500 153 12748.58 229.57 54987.50 88888.00 2013-06-02 01:30:50.625 153 12748.58 229.60 54987.47 88888.00 2013-06-02 01:30:50.750 153 12748.62 229.62 54987.50 88888.00 2013-06-02 01:30:50.875 153 12748.60 229.68 54987.55 88888.00 2013-06-02 01:30:51.000 153 12748.58 229.78 54987.57 88888.00 2013-06-02 01:30:51.125 153 12748.58 229.85 54987.62 88888.00 2013-06-02 01:30:51.250 153 12748.50 229.85 54987.62 88888.00 2013-06-02 01:30:51.375 153 12748.45 229.85 54987.65 88888.00 2013-06-02 01:30:51.500 153 12748.45 229.95 54987.70 88888.00 2013-06-02 01:30:51.625 153 12748.48 230.00 54987.72 88888.00 2013-06-02 01:30:51.750 153 12748.48 230.07 54987.75 88888.00 2013-06-02 01:30:51.875 153 12748.38 230.10 54987.80 88888.00 2013-06-02 01:30:52.000 153 12748.27 230.10 54987.85 88888.00 2013-06-02 01:30:52.125 153 12748.23 230.20 54987.88 88888.00 2013-06-02 01:30:52.250 153 12748.20 230.25 54987.93 88888.00 2013-06-02 01:30:52.375 153 12748.17 230.30 54987.93 88888.00 2013-06-02 01:30:52.500 153 12748.17 230.35 54987.93 88888.00 2013-06-02 01:30:52.625 153 12748.25 230.43 54987.95 88888.00 2013-06-02 01:30:52.750 153 12748.20 230.45 54987.95 88888.00 2013-06-02 01:30:52.875 153 12748.20 230.50 54987.97 88888.00 2013-06-02 01:30:54.000 153 12748.20 230.55 54988.00 88888.00 2013-06-02 01:30:54.125 153 12748.25 230.60 54988.03 88888.00 2013-06-02 01:30:54.250 153 12748.20 230.62 54988.05 88888.00 2013-06-02 01:30:54.375 153 12748.15 230.68 54988.07 88888.00 2013-06-02 01:30:54.500 153 12748.10 230.72 54988.10 88888.00 2013-06-02 01:30:54.625 153 12748.10 230.80 54988.12 88888.00 2013-06-02 01:30:54.750 153 12748.05 230.88 54988.12 88888.00 2013-06-02 01:30:54.875 153 12748.00 230.90 54988.15 88888.00 2013-06-02 01:30:55.000 153 12747.98 230.93 54988.20 88888.00 2013-06-02 01:30:55.125 153 12747.95 231.03 54988.25 88888.00 2013-06-02 01:30:55.250 153 12747.90 231.03 54988.22 88888.00 2013-06-02 01:30:55.375 153 12747.98 231.05 54988.20 88888.00 2013-06-02 01:30:55.500 153 12748.05 231.15 54988.30 88888.00 2013-06-02 01:30:55.625 153 12748.00 231.20 54988.32 88888.00 2013-06-02 01:30:55.750 153 12747.95 231.22 54988.35 88888.00 2013-06-02 01:30:55.875 153 12748.00 231.28 54988.38 88888.00 2013-06-02 01:30:56.000 153 12748.05 231.32 54988.38 88888.00 2013-06-02 01:30:56.125 153 12748.02 231.38 54988.40 88888.00 2013-06-02 01:30:56.250 153 12747.98 231.40 54988.43 88888.00 2013-06-02 01:30:56.375 153 12747.95 231.47 54988.43 88888.00 2013-06-02 01:30:56.500 153 12747.98 231.55 54988.45 88888.00 2013-06-02 01:30:56.625 153 12747.98 231.60 54988.50 88888.00 2013-06-02 01:30:56.750 153 12747.92 231.62 54988.47 88888.00 2013-06-02 01:30:56.875 153 12747.98 231.65 54988.47 88888.00 2013-06-02 01:30:57.000 153 12748.05 231.75 54988.53 88888.00 2013-06-02 01:30:57.125 153 12748.05 231.82 54988.55 88888.00 2013-06-02 01:30:57.250 153 12748.00 231.93 54988.60 88888.00 2013-06-02 01:30:57.375 153 12748.02 231.97 54988.62 88888.00 2013-06-02 01:30:57.500 153 12748.02 232.03 54988.62 88888.00 2013-06-02 01:30:57.625 153 12748.02 232.05 54988.62 88888.00 2013-06-02 01:30:57.750 153 12747.98 232.10 54988.65 88888.00 2013-06-02 01:30:57.875 153 12747.98 232.18 54988.70 88888.00 2013-06-02 01:30:58.000 153 12748.00 232.22 54988.72 88888.00 2013-06-02 01:30:58.125 153 12748.00 232.28 54988.75 88888.00 2013-06-02 01:30:58.250 153 12747.98 232.38 54988.80 88888.00 2013-06-02 01:30:58.375 153 12747.98 232.45 54988.82 88888.00 2013-06-02 01:30:58.500 153 12747.95 232.50 54988.85 88888.00 2013-06-02 01:30:58.625 153 12747.95 232.53 54988.88 88888.00 2013-06-02 01:30:58.750 153 12747.92 232.47 54988.88 88888.00 2013-06-02 01:30:58.875 153 12747.85 232.53 54988.90 88888.00 2013-06-02 01:30:59.000 153 12747.88 232.62 54988.95 88888.00 2013-06-02 01:30:59.125 153 12747.88 232.65 54988.95 88888.00 2013-06-02 01:30:59.250 153 12747.85 232.68 54988.97 88888.00 2013-06-02 01:30:59.375 153 12747.83 232.80 54989.00 88888.00 2013-06-02 01:30:59.500 153 12747.77 232.85 54989.03 88888.00 2013-06-02 01:30:59.625 153 12747.75 232.88 54989.07 88888.00 2013-06-02 01:30:59.750 153 12747.75 232.93 54989.12 88888.00 2013-06-02 01:30:59.875 153 12747.65 232.95 54989.12 88888.00 2013-06-02 01:31:00.000 153 12747.60 232.95 54989.07 88888.00 2013-06-02 01:31:00.125 153 12747.65 233.00 54989.12 88888.00 2013-06-02 01:31:00.250 153 12747.67 233.07 54989.15 88888.00 2013-06-02 01:31:00.375 153 12747.73 233.15 54989.15 88888.00 2013-06-02 01:31:00.500 153 12747.75 233.18 54989.18 88888.00 2013-06-02 01:31:00.625 153 12747.70 233.20 54989.20 88888.00 2013-06-02 01:31:00.750 153 12747.67 233.30 54989.25 88888.00 2013-06-02 01:31:00.875 153 12747.70 233.32 54989.28 88888.00 2013-06-02 01:31:01.000 153 12747.73 233.35 54989.30 88888.00 2013-06-02 01:31:01.125 153 12747.62 233.38 54989.30 88888.00 2013-06-02 01:31:01.250 153 12747.48 233.35 54989.28 88888.00 2013-06-02 01:31:01.375 153 12747.48 233.40 54989.30 88888.00 2013-06-02 01:31:01.500 153 12747.52 233.53 54989.38 88888.00 2013-06-02 01:31:01.625 153 12747.55 233.57 54989.43 88888.00 2013-06-02 01:31:01.750 153 12747.55 233.60 54989.43 88888.00 2013-06-02 01:31:01.875 153 12747.55 233.65 54989.45 88888.00 2013-06-02 01:31:02.000 153 12747.60 233.70 54989.45 88888.00 2013-06-02 01:31:02.125 153 12747.48 233.75 54989.47 88888.00 2013-06-02 01:31:02.250 153 12747.38 233.75 54989.50 88888.00 2013-06-02 01:31:02.375 153 12747.50 233.80 54989.53 88888.00 2013-06-02 01:31:02.500 153 12747.52 233.88 54989.55 88888.00 2013-06-02 01:31:02.625 153 12747.50 233.97 54989.57 88888.00 2013-06-02 01:31:02.750 153 12747.50 234.03 54989.60 88888.00 2013-06-02 01:31:02.875 153 12747.50 234.05 54989.60 88888.00 2013-06-02 01:31:02.000 153 12747.48 234.07 54989.60 88888.00 2013-06-02 01:31:02.125 153 12747.45 234.12 54989.62 88888.00 2013-06-02 01:31:02.250 153 12747.40 234.15 54989.62 88888.00 2013-06-02 01:31:02.375 153 12747.38 234.20 54989.65 88888.00 2013-06-02 01:31:02.500 153 12747.40 234.30 54989.70 88888.00 2013-06-02 01:31:02.625 153 12747.42 234.32 54989.70 88888.00 2013-06-02 01:31:02.750 153 12747.40 234.35 54989.72 88888.00 2013-06-02 01:31:02.875 153 12747.42 234.43 54989.75 88888.00 2013-06-02 01:31:03.000 153 12747.42 234.50 54989.80 88888.00 2013-06-02 01:31:03.125 153 12747.45 234.53 54989.82 88888.00 2013-06-02 01:31:03.250 153 12747.40 234.53 54989.82 88888.00 2013-06-02 01:31:03.375 153 12747.40 234.62 54989.88 88888.00 2013-06-02 01:31:03.500 153 12747.38 234.62 54989.90 88888.00 2013-06-02 01:31:03.625 153 12747.33 234.62 54989.88 88888.00 2013-06-02 01:31:03.750 153 12747.33 234.70 54989.90 88888.00 2013-06-02 01:31:03.875 153 12747.38 234.78 54989.93 88888.00 2013-06-02 01:31:05.000 153 12747.35 234.80 54989.95 88888.00 2013-06-02 01:31:05.125 153 12747.38 234.85 54989.97 88888.00 2013-06-02 01:31:05.250 153 12747.33 234.88 54990.00 88888.00 2013-06-02 01:31:05.375 153 12747.33 234.95 54990.03 88888.00 2013-06-02 01:31:05.500 153 12747.27 235.00 54990.05 88888.00 2013-06-02 01:31:05.625 153 12747.20 235.03 54990.07 88888.00 2013-06-02 01:31:05.750 153 12747.20 235.07 54990.10 88888.00 2013-06-02 01:31:05.875 153 12747.23 235.12 54990.10 88888.00 2013-06-02 01:31:06.000 153 12747.25 235.18 54990.10 88888.00 2013-06-02 01:31:06.125 153 12747.25 235.20 54990.12 88888.00 2013-06-02 01:31:06.250 153 12747.20 235.18 54990.10 88888.00 2013-06-02 01:31:06.375 153 12747.17 235.20 54990.10 88888.00 2013-06-02 01:31:06.500 153 12747.20 235.28 54990.12 88888.00 2013-06-02 01:31:06.625 153 12747.23 235.35 54990.15 88888.00 2013-06-02 01:31:06.750 153 12747.23 235.38 54990.15 88888.00 2013-06-02 01:31:06.875 153 12747.23 235.43 54990.18 88888.00 2013-06-02 01:31:07.000 153 12747.33 235.53 54990.22 88888.00 2013-06-02 01:31:07.125 153 12747.38 235.62 54990.28 88888.00 2013-06-02 01:31:07.250 153 12747.35 235.65 54990.25 88888.00 2013-06-02 01:31:07.375 153 12747.30 235.68 54990.22 88888.00 2013-06-02 01:31:07.500 153 12747.25 235.70 54990.22 88888.00 2013-06-02 01:31:07.625 153 12747.20 235.72 54990.22 88888.00 2013-06-02 01:31:07.750 153 12747.20 235.80 54990.28 88888.00 2013-06-02 01:31:07.875 153 12747.20 235.88 54990.32 88888.00 2013-06-02 01:31:08.000 153 12747.23 235.93 54990.38 88888.00 2013-06-02 01:31:08.125 153 12747.23 235.95 54990.35 88888.00 2013-06-02 01:31:08.250 153 12747.12 235.95 54990.35 88888.00 2013-06-02 01:31:08.375 153 12747.12 236.03 54990.38 88888.00 2013-06-02 01:31:08.500 153 12747.10 236.05 54990.40 88888.00 2013-06-02 01:31:08.625 153 12747.08 236.10 54990.40 88888.00 2013-06-02 01:31:08.750 153 12746.98 236.18 54990.43 88888.00 2013-06-02 01:31:08.875 153 12746.90 236.18 54990.43 88888.00 2013-06-02 01:31:09.000 153 12746.92 236.22 54990.47 88888.00 2013-06-02 01:31:09.125 153 12747.02 236.28 54990.50 88888.00 2013-06-02 01:31:09.250 153 12746.98 236.28 54990.53 88888.00 2013-06-02 01:31:09.375 153 12747.00 236.38 54990.53 88888.00 2013-06-02 01:31:09.500 153 12746.95 236.43 54990.55 88888.00 2013-06-02 01:31:09.625 153 12746.98 236.43 54990.55 88888.00 2013-06-02 01:31:09.750 153 12747.00 236.45 54990.55 88888.00 2013-06-02 01:31:09.875 153 12746.98 236.47 54990.55 88888.00 2013-06-02 01:31:10.000 153 12746.95 236.57 54990.60 88888.00 2013-06-02 01:31:10.125 153 12746.95 236.62 54990.60 88888.00 2013-06-02 01:31:10.250 153 12746.95 236.62 54990.57 88888.00 2013-06-02 01:31:10.375 153 12746.95 236.68 54990.57 88888.00 2013-06-02 01:31:10.500 153 12746.95 236.70 54990.62 88888.00 2013-06-02 01:31:10.625 153 12746.95 236.72 54990.62 88888.00 2013-06-02 01:31:10.750 153 12746.88 236.72 54990.65 88888.00 2013-06-02 01:31:10.875 153 12746.85 236.78 54990.65 88888.00 2013-06-02 01:31:11.000 153 12746.85 236.82 54990.62 88888.00 2013-06-02 01:31:11.125 153 12746.90 236.88 54990.65 88888.00 2013-06-02 01:31:11.250 153 12746.88 236.95 54990.68 88888.00 2013-06-02 01:31:11.375 153 12746.83 236.97 54990.68 88888.00 2013-06-02 01:31:11.500 153 12746.75 237.00 54990.70 88888.00 2013-06-02 01:31:11.625 153 12746.83 237.03 54990.70 88888.00 2013-06-02 01:31:11.750 153 12746.80 237.07 54990.70 88888.00 2013-06-02 01:31:11.875 153 12746.77 237.15 54990.75 88888.00 2013-06-02 01:31:12.000 153 12746.83 237.20 54990.75 88888.00 2013-06-02 01:31:12.125 153 12746.80 237.22 54990.78 88888.00 2013-06-02 01:31:12.250 153 12746.75 237.28 54990.78 88888.00 2013-06-02 01:31:12.375 153 12746.75 237.32 54990.78 88888.00 2013-06-02 01:31:12.500 153 12746.80 237.38 54990.78 88888.00 2013-06-02 01:31:12.625 153 12746.80 237.38 54990.78 88888.00 2013-06-02 01:31:12.750 153 12746.77 237.45 54990.78 88888.00 2013-06-02 01:31:12.875 153 12746.75 237.50 54990.80 88888.00 2013-06-02 01:31:13.000 153 12746.75 237.53 54990.82 88888.00 2013-06-02 01:31:13.125 153 12746.75 237.60 54990.85 88888.00 2013-06-02 01:31:13.250 153 12746.80 237.65 54990.88 88888.00 2013-06-02 01:31:13.375 153 12746.83 237.65 54990.90 88888.00 2013-06-02 01:31:13.500 153 12746.70 237.60 54990.85 88888.00 2013-06-02 01:31:13.625 153 12746.62 237.65 54990.85 88888.00 2013-06-02 01:31:13.750 153 12746.65 237.68 54990.88 88888.00 2013-06-02 01:31:13.875 153 12746.67 237.75 54990.88 88888.00 2013-06-02 01:31:14.000 153 12746.67 237.78 54990.90 88888.00 2013-06-02 01:31:14.125 153 12746.73 237.85 54990.93 88888.00 2013-06-02 01:31:14.250 153 12746.73 237.85 54990.95 88888.00 2013-06-02 01:31:14.375 153 12746.80 237.90 54990.95 88888.00 2013-06-02 01:31:14.500 153 12746.77 237.95 54990.93 88888.00 2013-06-02 01:31:14.625 153 12746.75 237.95 54990.95 88888.00 2013-06-02 01:31:14.750 153 12746.75 237.95 54990.95 88888.00 2013-06-02 01:31:14.875 153 12746.80 238.00 54990.95 88888.00 2013-06-02 01:31:14.000 153 12746.88 238.10 54990.97 88888.00 2013-06-02 01:31:14.125 153 12746.85 238.12 54990.93 88888.00 2013-06-02 01:31:14.250 153 12746.77 238.12 54990.93 88888.00 2013-06-02 01:31:14.375 153 12746.83 238.15 54990.93 88888.00 2013-06-02 01:31:14.500 153 12746.90 238.20 54990.95 88888.00 2013-06-02 01:31:14.625 153 12746.92 238.25 54990.95 88888.00 2013-06-02 01:31:14.750 153 12746.88 238.28 54990.95 88888.00 2013-06-02 01:31:14.875 153 12746.92 238.35 54991.00 88888.00 2013-06-02 01:31:16.000 153 12747.00 238.40 54990.97 88888.00 2013-06-02 01:31:16.125 153 12746.98 238.43 54991.03 88888.00 2013-06-02 01:31:16.250 153 12746.90 238.47 54991.03 88888.00 2013-06-02 01:31:16.375 153 12746.92 238.45 54991.00 88888.00 2013-06-02 01:31:16.500 153 12746.95 238.45 54990.95 88888.00 2013-06-02 01:31:16.625 153 12746.95 238.47 54990.97 88888.00 2013-06-02 01:31:16.750 153 12746.95 238.55 54991.03 88888.00 2013-06-02 01:31:16.875 153 12746.95 238.57 54991.05 88888.00 2013-06-02 01:31:17.000 153 12746.92 238.55 54991.00 88888.00 2013-06-02 01:31:17.125 153 12746.88 238.60 54991.00 88888.00 2013-06-02 01:31:17.250 153 12746.88 238.62 54991.00 88888.00 2013-06-02 01:31:17.375 153 12746.88 238.60 54991.00 88888.00 2013-06-02 01:31:17.500 153 12746.83 238.60 54990.97 88888.00 2013-06-02 01:31:17.625 153 12746.83 238.62 54991.00 88888.00 2013-06-02 01:31:17.750 153 12746.83 238.70 54991.05 88888.00 2013-06-02 01:31:17.875 153 12746.80 238.68 54991.03 88888.00 2013-06-02 01:31:18.000 153 12746.90 238.70 54991.00 88888.00 2013-06-02 01:31:18.125 153 12746.88 238.70 54991.00 88888.00 2013-06-02 01:31:18.250 153 12746.80 238.70 54990.97 88888.00 2013-06-02 01:31:18.375 153 12746.80 238.70 54990.97 88888.00 2013-06-02 01:31:18.500 153 12746.85 238.75 54991.03 88888.00 2013-06-02 01:31:18.625 153 12746.92 238.82 54991.05 88888.00 2013-06-02 01:31:18.750 153 12746.85 238.85 54991.03 88888.00 2013-06-02 01:31:18.875 153 12746.80 238.85 54991.00 88888.00 2013-06-02 01:31:19.000 153 12746.85 238.90 54991.05 88888.00 2013-06-02 01:31:19.125 153 12746.85 238.90 54991.05 88888.00 2013-06-02 01:31:19.250 153 12746.83 238.88 54991.03 88888.00 2013-06-02 01:31:19.375 153 12746.88 238.90 54991.03 88888.00 2013-06-02 01:31:19.500 153 12746.88 238.93 54991.05 88888.00 2013-06-02 01:31:19.625 153 12746.85 238.93 54991.03 88888.00 2013-06-02 01:31:19.750 153 12746.90 238.93 54991.03 88888.00 2013-06-02 01:31:19.875 153 12746.98 238.97 54991.03 88888.00 2013-06-02 01:31:20.000 153 12747.02 239.00 54991.03 88888.00 2013-06-02 01:31:20.125 153 12747.08 239.05 54991.05 88888.00 2013-06-02 01:31:20.250 153 12747.00 239.05 54991.05 88888.00 2013-06-02 01:31:20.375 153 12746.98 239.03 54990.97 88888.00 2013-06-02 01:31:20.500 153 12747.00 239.03 54991.00 88888.00 2013-06-02 01:31:20.625 153 12747.05 239.12 54991.05 88888.00 2013-06-02 01:31:20.750 153 12747.05 239.12 54991.05 88888.00 2013-06-02 01:31:20.875 153 12747.05 239.12 54991.03 88888.00 2013-06-02 01:31:21.000 153 12747.12 239.18 54991.05 88888.00 2013-06-02 01:31:21.125 153 12747.15 239.20 54991.05 88888.00 2013-06-02 01:31:21.250 153 12747.12 239.15 54991.03 88888.00 2013-06-02 01:31:21.375 153 12747.12 239.15 54991.00 88888.00 2013-06-02 01:31:21.500 153 12747.15 239.20 54991.00 88888.00 2013-06-02 01:31:21.625 153 12747.20 239.22 54991.03 88888.00 2013-06-02 01:31:21.750 153 12747.17 239.25 54991.05 88888.00 2013-06-02 01:31:21.875 153 12747.08 239.22 54991.03 88888.00 2013-06-02 01:31:22.000 153 12747.08 239.22 54991.03 88888.00 2013-06-02 01:31:22.125 153 12747.17 239.25 54991.03 88888.00 2013-06-02 01:31:22.250 153 12747.15 239.32 54991.03 88888.00 2013-06-02 01:31:22.375 153 12747.15 239.35 54991.00 88888.00 2013-06-02 01:31:22.500 153 12747.17 239.32 54990.97 88888.00 2013-06-02 01:31:22.625 153 12747.20 239.32 54990.97 88888.00 2013-06-02 01:31:22.750 153 12747.17 239.35 54991.00 88888.00 2013-06-02 01:31:22.875 153 12747.17 239.40 54991.03 88888.00 2013-06-02 01:31:23.000 153 12747.23 239.43 54991.03 88888.00 2013-06-02 01:31:23.125 153 12747.27 239.43 54991.00 88888.00 2013-06-02 01:31:23.250 153 12747.23 239.40 54991.00 88888.00 2013-06-02 01:31:23.375 153 12747.30 239.45 54991.03 88888.00 2013-06-02 01:31:23.500 153 12747.30 239.47 54991.00 88888.00 2013-06-02 01:31:23.625 153 12747.35 239.50 54991.03 88888.00 2013-06-02 01:31:23.750 153 12747.45 239.57 54991.03 88888.00 2013-06-02 01:31:23.875 153 12747.52 239.60 54991.03 88888.00 2013-06-02 01:31:24.000 153 12747.50 239.62 54991.00 88888.00 2013-06-02 01:31:24.125 153 12747.50 239.68 54991.05 88888.00 2013-06-02 01:31:24.250 153 12747.52 239.68 54991.03 88888.00 2013-06-02 01:31:24.375 153 12747.58 239.68 54991.00 88888.00 2013-06-02 01:31:24.500 153 12747.60 239.65 54990.95 88888.00 2013-06-02 01:31:24.625 153 12747.58 239.68 54990.93 88888.00 2013-06-02 01:31:24.750 153 12747.62 239.78 54990.97 88888.00 2013-06-02 01:31:24.875 153 12747.70 239.85 54991.00 88888.00 2013-06-02 01:31:25.000 153 12747.73 239.88 54991.00 88888.00 2013-06-02 01:31:25.125 153 12747.73 239.88 54990.95 88888.00 2013-06-02 01:31:25.250 153 12747.73 239.85 54990.95 88888.00 2013-06-02 01:31:25.375 153 12747.77 239.93 54990.95 88888.00 2013-06-02 01:31:25.500 153 12747.83 239.97 54990.95 88888.00 2013-06-02 01:31:25.625 153 12747.77 239.97 54990.95 88888.00 2013-06-02 01:31:25.750 153 12747.77 239.97 54990.90 88888.00 2013-06-02 01:31:25.875 153 12747.80 239.95 54990.88 88888.00 2013-06-02 01:31:25.000 153 12747.88 240.00 54990.88 88888.00 2013-06-02 01:31:25.125 153 12747.88 240.05 54990.85 88888.00 2013-06-02 01:31:25.250 153 12747.90 240.07 54990.88 88888.00 2013-06-02 01:31:25.375 153 12747.95 240.07 54990.88 88888.00 2013-06-02 01:31:25.500 153 12747.92 240.03 54990.82 88888.00 2013-06-02 01:31:25.625 153 12747.92 240.03 54990.80 88888.00 2013-06-02 01:31:25.750 153 12747.98 240.03 54990.82 88888.00 2013-06-02 01:31:25.875 153 12748.05 240.07 54990.82 88888.00 2013-06-02 01:31:27.000 153 12748.12 240.15 54990.88 88888.00 2013-06-02 01:31:27.125 153 12748.08 240.12 54990.85 88888.00 2013-06-02 01:31:27.250 153 12748.00 240.03 54990.78 88888.00 2013-06-02 01:31:27.375 153 12748.10 240.07 54990.78 88888.00 2013-06-02 01:31:27.500 153 12748.23 240.12 54990.80 88888.00 2013-06-02 01:31:27.625 153 12748.23 240.15 54990.82 88888.00 2013-06-02 01:31:27.750 153 12748.15 240.12 54990.80 88888.00 2013-06-02 01:31:27.875 153 12748.17 240.10 54990.80 88888.00 2013-06-02 01:31:28.000 153 12748.23 240.15 54990.80 88888.00 2013-06-02 01:31:28.125 153 12748.25 240.18 54990.80 88888.00 2013-06-02 01:31:28.250 153 12748.30 240.18 54990.80 88888.00 2013-06-02 01:31:28.375 153 12748.38 240.18 54990.78 88888.00 2013-06-02 01:31:28.500 153 12748.45 240.18 54990.80 88888.00 2013-06-02 01:31:28.625 153 12748.45 240.22 54990.80 88888.00 2013-06-02 01:31:28.750 153 12748.50 240.25 54990.82 88888.00 2013-06-02 01:31:28.875 153 12748.58 240.25 54990.85 88888.00 2013-06-02 01:31:29.000 153 12748.62 240.25 54990.80 88888.00 2013-06-02 01:31:29.125 153 12748.70 240.32 54990.80 88888.00 2013-06-02 01:31:29.250 153 12748.67 240.30 54990.78 88888.00 2013-06-02 01:31:29.375 153 12748.75 240.30 54990.80 88888.00 2013-06-02 01:31:29.500 153 12748.80 240.32 54990.82 88888.00 2013-06-02 01:31:29.625 153 12748.80 240.38 54990.80 88888.00 2013-06-02 01:31:29.750 153 12748.80 240.35 54990.78 88888.00 2013-06-02 01:31:29.875 153 12748.83 240.32 54990.80 88888.00 2013-06-02 01:31:30.000 153 12748.88 240.25 54990.72 88888.00 2013-06-02 01:31:30.125 153 12748.88 240.20 54990.72 88888.00 2013-06-02 01:31:30.250 153 12748.95 240.35 54990.78 88888.00 2013-06-02 01:31:30.375 153 12749.02 240.40 54990.80 88888.00 2013-06-02 01:31:30.500 153 12749.02 240.40 54990.78 88888.00 2013-06-02 01:31:30.625 153 12748.98 240.35 54990.75 88888.00 2013-06-02 01:31:30.750 153 12748.98 240.35 54990.75 88888.00 2013-06-02 01:31:30.875 153 12749.00 240.38 54990.72 88888.00 2013-06-02 01:31:31.000 153 12749.05 240.38 54990.75 88888.00 2013-06-02 01:31:31.125 153 12749.08 240.38 54990.75 88888.00 2013-06-02 01:31:31.250 153 12749.12 240.40 54990.75 88888.00 2013-06-02 01:31:31.375 153 12749.15 240.43 54990.75 88888.00 2013-06-02 01:31:31.500 153 12749.15 240.43 54990.75 88888.00 2013-06-02 01:31:31.625 153 12749.12 240.40 54990.72 88888.00 2013-06-02 01:31:31.750 153 12749.15 240.38 54990.75 88888.00 2013-06-02 01:31:31.875 153 12749.15 240.40 54990.75 88888.00 2013-06-02 01:31:32.000 153 12749.23 240.43 54990.72 88888.00 2013-06-02 01:31:32.125 153 12749.25 240.43 54990.72 88888.00 2013-06-02 01:31:32.250 153 12749.20 240.38 54990.72 88888.00 2013-06-02 01:31:32.375 153 12749.23 240.35 54990.72 88888.00 2013-06-02 01:31:32.500 153 12749.33 240.38 54990.72 88888.00 2013-06-02 01:31:32.625 153 12749.42 240.45 54990.75 88888.00 2013-06-02 01:31:32.750 153 12749.48 240.45 54990.75 88888.00 2013-06-02 01:31:32.875 153 12749.50 240.43 54990.78 88888.00 2013-06-02 01:31:33.000 153 12749.52 240.43 54990.75 88888.00 2013-06-02 01:31:33.125 153 12749.55 240.43 54990.75 88888.00 2013-06-02 01:31:33.250 153 12749.55 240.45 54990.78 88888.00 2013-06-02 01:31:33.375 153 12749.58 240.45 54990.75 88888.00 2013-06-02 01:31:33.500 153 12749.60 240.45 54990.75 88888.00 2013-06-02 01:31:33.625 153 12749.60 240.45 54990.78 88888.00 2013-06-02 01:31:33.750 153 12749.65 240.47 54990.80 88888.00 2013-06-02 01:31:33.875 153 12749.65 240.47 54990.78 88888.00 2013-06-02 01:31:34.000 153 12749.62 240.50 54990.78 88888.00 2013-06-02 01:31:34.125 153 12749.60 240.47 54990.75 88888.00 2013-06-02 01:31:34.250 153 12749.58 240.47 54990.78 88888.00 2013-06-02 01:31:34.375 153 12749.58 240.47 54990.80 88888.00 2013-06-02 01:31:34.500 153 12749.62 240.45 54990.78 88888.00 2013-06-02 01:31:34.625 153 12749.67 240.45 54990.80 88888.00 2013-06-02 01:31:34.750 153 12749.65 240.45 54990.78 88888.00 2013-06-02 01:31:34.875 153 12749.70 240.47 54990.78 88888.00 2013-06-02 01:31:35.000 153 12749.77 240.55 54990.82 88888.00 2013-06-02 01:31:35.125 153 12749.83 240.53 54990.82 88888.00 2013-06-02 01:31:35.250 153 12749.73 240.47 54990.82 88888.00 2013-06-02 01:31:35.375 153 12749.75 240.47 54990.82 88888.00 2013-06-02 01:31:35.500 153 12749.77 240.50 54990.82 88888.00 2013-06-02 01:31:35.625 153 12749.77 240.47 54990.80 88888.00 2013-06-02 01:31:35.750 153 12749.75 240.43 54990.80 88888.00 2013-06-02 01:31:35.875 153 12749.75 240.43 54990.78 88888.00 2013-06-02 01:31:36.000 153 12749.80 240.43 54990.78 88888.00 2013-06-02 01:31:36.125 153 12749.85 240.40 54990.80 88888.00 2013-06-02 01:31:36.250 153 12749.85 240.40 54990.78 88888.00 2013-06-02 01:31:36.375 153 12749.85 240.40 54990.75 88888.00 2013-06-02 01:31:36.500 153 12749.90 240.38 54990.78 88888.00 2013-06-02 01:31:36.625 153 12749.98 240.40 54990.78 88888.00 2013-06-02 01:31:36.750 153 12750.02 240.43 54990.82 88888.00 2013-06-02 01:31:36.875 153 12750.00 240.43 54990.82 88888.00 2013-06-02 01:31:37.000 153 12750.00 240.40 54990.75 88888.00 2013-06-02 01:31:37.125 153 12750.00 240.38 54990.78 88888.00 2013-06-02 01:31:37.250 153 12749.98 240.35 54990.78 88888.00 2013-06-02 01:31:37.375 153 12750.05 240.35 54990.75 88888.00 2013-06-02 01:31:37.500 153 12750.05 240.35 54990.78 88888.00 2013-06-02 01:31:37.625 153 12750.08 240.40 54990.82 88888.00 2013-06-02 01:31:37.750 153 12750.10 240.38 54990.82 88888.00 2013-06-02 01:31:37.875 153 12750.12 240.38 54990.82 88888.00 2013-06-02 01:31:37.000 153 12750.12 240.38 54990.82 88888.00 2013-06-02 01:31:37.125 153 12750.15 240.35 54990.82 88888.00 2013-06-02 01:31:37.250 153 12750.12 240.30 54990.85 88888.00 2013-06-02 01:31:37.375 153 12750.20 240.25 54990.80 88888.00 2013-06-02 01:31:37.500 153 12750.23 240.20 54990.80 88888.00 2013-06-02 01:31:37.625 153 12750.15 240.25 54990.85 88888.00 2013-06-02 01:31:37.750 153 12750.08 240.25 54990.82 88888.00 2013-06-02 01:31:37.875 153 12750.10 240.20 54990.80 88888.00 2013-06-02 01:31:39.000 153 12750.15 240.22 54990.82 88888.00 2013-06-02 01:31:39.125 153 12750.15 240.25 54990.90 88888.00 2013-06-02 01:31:39.250 153 12750.10 240.20 54990.88 88888.00 2013-06-02 01:31:39.375 153 12750.12 240.20 54990.90 88888.00 2013-06-02 01:31:39.500 153 12750.08 240.22 54990.90 88888.00 2013-06-02 01:31:39.625 153 12750.05 240.20 54990.93 88888.00 2013-06-02 01:31:39.750 153 12750.10 240.20 54990.93 88888.00 2013-06-02 01:31:39.875 153 12750.15 240.18 54990.93 88888.00 2013-06-02 01:31:40.000 153 12750.15 240.20 54990.95 88888.00 2013-06-02 01:31:40.125 153 12750.15 240.20 54990.95 88888.00 2013-06-02 01:31:40.250 153 12750.12 240.15 54990.95 88888.00 2013-06-02 01:31:40.375 153 12750.12 240.12 54990.95 88888.00 2013-06-02 01:31:40.500 153 12750.08 240.10 54990.97 88888.00 2013-06-02 01:31:40.625 153 12749.98 240.10 54990.97 88888.00 2013-06-02 01:31:40.750 153 12749.98 240.12 54991.03 88888.00 2013-06-02 01:31:40.875 153 12750.02 240.10 54991.03 88888.00 2013-06-02 01:31:41.000 153 12750.02 240.05 54991.00 88888.00 2013-06-02 01:31:41.125 153 12750.02 240.07 54991.03 88888.00 2013-06-02 01:31:41.250 153 12749.90 240.07 54991.05 88888.00 2013-06-02 01:31:41.375 153 12749.90 240.03 54991.03 88888.00 2013-06-02 01:31:41.500 153 12749.98 240.00 54991.03 88888.00 2013-06-02 01:31:41.625 153 12749.98 240.00 54991.05 88888.00 2013-06-02 01:31:41.750 153 12749.98 240.03 54991.10 88888.00 2013-06-02 01:31:41.875 153 12750.02 240.05 54991.10 88888.00 2013-06-02 01:31:42.000 153 12750.05 240.05 54991.10 88888.00 2013-06-02 01:31:42.125 153 12750.02 240.03 54991.12 88888.00 2013-06-02 01:31:42.250 153 12749.90 239.97 54991.10 88888.00 2013-06-02 01:31:42.375 153 12749.80 239.97 54991.12 88888.00 2013-06-02 01:31:42.500 153 12749.75 239.97 54991.12 88888.00 2013-06-02 01:31:42.625 153 12749.80 239.97 54991.12 88888.00 2013-06-02 01:31:42.750 153 12749.88 239.97 54991.15 88888.00 2013-06-02 01:31:42.875 153 12749.95 239.97 54991.20 88888.00 2013-06-02 01:31:43.000 153 12749.88 239.95 54991.18 88888.00 2013-06-02 01:31:43.125 153 12749.77 239.88 54991.18 88888.00 2013-06-02 01:31:43.250 153 12749.80 239.88 54991.22 88888.00 2013-06-02 01:31:43.375 153 12749.80 239.95 54991.25 88888.00 2013-06-02 01:31:43.500 153 12749.77 239.90 54991.20 88888.00 2013-06-02 01:31:43.625 153 12749.77 239.85 54991.20 88888.00 2013-06-02 01:31:43.750 153 12749.77 239.85 54991.25 88888.00 2013-06-02 01:31:43.875 153 12749.75 239.82 54991.22 88888.00 2013-06-02 01:31:44.000 153 12749.75 239.82 54991.28 88888.00 2013-06-02 01:31:44.125 153 12749.75 239.80 54991.32 88888.00 2013-06-02 01:31:44.250 153 12749.75 239.78 54991.32 88888.00 2013-06-02 01:31:44.375 153 12749.83 239.75 54991.30 88888.00 2013-06-02 01:31:44.500 153 12749.80 239.70 54991.30 88888.00 2013-06-02 01:31:44.625 153 12749.73 239.65 54991.32 88888.00 2013-06-02 01:31:44.750 153 12749.60 239.57 54991.32 88888.00 2013-06-02 01:31:44.875 153 12749.58 239.57 54991.35 88888.00 2013-06-02 01:31:45.000 153 12749.55 239.62 54991.38 88888.00 2013-06-02 01:31:45.125 153 12749.60 239.57 54991.38 88888.00 2013-06-02 01:31:45.250 153 12749.60 239.55 54991.40 88888.00 2013-06-02 01:31:45.375 153 12749.65 239.57 54991.40 88888.00 2013-06-02 01:31:45.500 153 12749.58 239.55 54991.38 88888.00 2013-06-02 01:31:45.625 153 12749.60 239.47 54991.38 88888.00 2013-06-02 01:31:45.750 153 12749.52 239.57 54991.45 88888.00 2013-06-02 01:31:45.875 153 12749.45 239.55 54991.47 88888.00 2013-06-02 01:31:46.000 153 12749.35 239.53 54991.45 88888.00 2013-06-02 01:31:46.125 153 12749.35 239.47 54991.47 88888.00 2013-06-02 01:31:46.250 153 12749.38 239.50 54991.50 88888.00 2013-06-02 01:31:46.375 153 12749.40 239.50 54991.50 88888.00 2013-06-02 01:31:46.500 153 12749.35 239.53 54991.50 88888.00 2013-06-02 01:31:46.625 153 12749.40 239.55 54991.57 88888.00 2013-06-02 01:31:46.750 153 12749.45 239.57 54991.57 88888.00 2013-06-02 01:31:46.875 153 12749.55 239.45 54991.60 88888.00 2013-06-02 01:31:47.000 153 12749.58 239.43 54991.60 88888.00 2013-06-02 01:31:47.125 153 12749.50 239.38 54991.57 88888.00 2013-06-02 01:31:47.250 153 12749.40 239.35 54991.62 88888.00 2013-06-02 01:31:47.375 153 12749.45 239.38 54991.65 88888.00 2013-06-02 01:31:47.500 153 12749.48 239.40 54991.68 88888.00 2013-06-02 01:31:47.625 153 12749.48 239.40 54991.70 88888.00 2013-06-02 01:31:47.750 153 12749.48 239.38 54991.70 88888.00 2013-06-02 01:31:47.875 153 12749.42 239.38 54991.70 88888.00 2013-06-02 01:31:48.000 153 12749.40 239.38 54991.72 88888.00 2013-06-02 01:31:48.125 153 12749.38 239.40 54991.75 88888.00 2013-06-02 01:31:48.250 153 12749.38 239.35 54991.75 88888.00 2013-06-02 01:31:48.375 153 12749.40 239.32 54991.75 88888.00 2013-06-02 01:31:48.500 153 12749.38 239.28 54991.78 88888.00 2013-06-02 01:31:48.625 153 12749.33 239.30 54991.80 88888.00 2013-06-02 01:31:48.750 153 12749.30 239.30 54991.82 88888.00 2013-06-02 01:31:48.875 153 12749.30 239.28 54991.82 88888.00 2013-06-02 01:31:49.000 153 12749.23 239.25 54991.82 88888.00 2013-06-02 01:31:49.125 153 12749.25 239.25 54991.88 88888.00 2013-06-02 01:31:49.250 153 12749.17 239.22 54991.90 88888.00 2013-06-02 01:31:49.375 153 12749.15 239.22 54991.90 88888.00 2013-06-02 01:31:49.500 153 12749.15 239.22 54991.95 88888.00 2013-06-02 01:31:49.625 153 12749.20 239.22 54991.97 88888.00 2013-06-02 01:31:49.750 153 12749.20 239.20 54991.97 88888.00 2013-06-02 01:31:49.875 153 12749.17 239.25 54992.00 88888.00 2013-06-02 01:31:50.000 153 12749.12 239.22 54992.03 88888.00 2013-06-02 01:31:50.125 153 12749.05 239.20 54992.03 88888.00 2013-06-02 01:31:50.250 153 12748.95 239.15 54992.03 88888.00 2013-06-02 01:31:50.375 153 12748.98 239.18 54992.07 88888.00 2013-06-02 01:31:50.500 153 12748.95 239.15 54992.07 88888.00 2013-06-02 01:31:50.625 153 12748.90 239.15 54992.10 88888.00 2013-06-02 01:31:50.750 153 12748.92 239.15 54992.12 88888.00 2013-06-02 01:31:50.875 153 12748.90 239.15 54992.12 88888.00 2013-06-02 01:31:51.000 153 12748.90 239.15 54992.12 88888.00 2013-06-02 01:31:51.125 153 12748.88 239.15 54992.15 88888.00 2013-06-02 01:31:51.250 153 12748.85 239.15 54992.20 88888.00 2013-06-02 01:31:51.375 153 12748.88 239.15 54992.20 88888.00 2013-06-02 01:31:51.500 153 12748.85 239.12 54992.20 88888.00 2013-06-02 01:31:51.625 153 12748.80 239.12 54992.22 88888.00 2013-06-02 01:31:51.750 153 12748.80 239.12 54992.28 88888.00 2013-06-02 01:31:51.875 153 12748.75 239.12 54992.28 88888.00 2013-06-02 01:31:52.000 153 12748.70 239.07 54992.25 88888.00 2013-06-02 01:31:52.125 153 12748.73 239.07 54992.22 88888.00 2013-06-02 01:31:52.250 153 12748.75 239.15 54992.30 88888.00 2013-06-02 01:31:52.375 153 12748.77 239.18 54992.35 88888.00 2013-06-02 01:31:52.500 153 12748.73 239.12 54992.32 88888.00 2013-06-02 01:31:52.625 153 12748.60 239.05 54992.30 88888.00 2013-06-02 01:31:52.750 153 12748.62 239.07 54992.35 88888.00 2013-06-02 01:31:52.875 153 12748.70 239.10 54992.38 88888.00 2013-06-02 01:31:53.000 153 12748.73 239.07 54992.40 88888.00 2013-06-02 01:31:53.125 153 12748.70 239.03 54992.40 88888.00 2013-06-02 01:31:53.250 153 12748.70 239.03 54992.45 88888.00 2013-06-02 01:31:53.375 153 12748.67 239.07 54992.45 88888.00 2013-06-02 01:31:53.500 153 12748.65 239.07 54992.45 88888.00 2013-06-02 01:31:53.625 153 12748.62 239.05 54992.47 88888.00 2013-06-02 01:31:53.750 153 12748.58 239.05 54992.53 88888.00 2013-06-02 01:31:53.875 153 12748.60 239.07 54992.55 88888.00 2013-06-02 01:31:54.000 153 12748.60 239.03 54992.55 88888.00 2013-06-02 01:31:54.125 153 12748.55 239.00 54992.55 88888.00 2013-06-02 01:31:54.250 153 12748.48 238.97 54992.57 88888.00 2013-06-02 01:31:54.375 153 12748.50 239.00 54992.60 88888.00 2013-06-02 01:31:54.500 153 12748.50 239.00 54992.60 88888.00 2013-06-02 01:31:54.625 153 12748.52 239.00 54992.60 88888.00 2013-06-02 01:31:54.750 153 12748.52 239.03 54992.62 88888.00 2013-06-02 01:31:54.875 153 12748.55 239.00 54992.65 88888.00 2013-06-02 01:31:55.000 153 12748.55 239.00 54992.65 88888.00 2013-06-02 01:31:55.125 153 12748.50 239.00 54992.68 88888.00 2013-06-02 01:31:55.250 153 12748.45 239.03 54992.72 88888.00 2013-06-02 01:31:55.375 153 12748.45 239.05 54992.75 88888.00 2013-06-02 01:31:55.500 153 12748.42 239.05 54992.75 88888.00 2013-06-02 01:31:55.625 153 12748.40 239.00 54992.72 88888.00 2013-06-02 01:31:55.750 153 12748.42 239.03 54992.72 88888.00 2013-06-02 01:31:55.875 153 12748.45 239.00 54992.75 88888.00 2013-06-02 01:31:56.000 153 12748.45 239.05 54992.75 88888.00 2013-06-02 01:31:56.125 153 12748.45 239.10 54992.78 88888.00 2013-06-02 01:31:56.250 153 12748.45 239.07 54992.80 88888.00 2013-06-02 01:31:56.375 153 12748.40 239.10 54992.80 88888.00 2013-06-02 01:31:56.500 153 12748.35 239.10 54992.82 88888.00 2013-06-02 01:31:56.625 153 12748.33 239.07 54992.88 88888.00 2013-06-02 01:31:56.750 153 12748.25 239.07 54992.88 88888.00 2013-06-02 01:31:56.875 153 12748.25 239.10 54992.88 88888.00 2013-06-02 01:31:57.000 153 12748.30 239.12 54992.93 88888.00 2013-06-02 01:31:57.125 153 12748.27 239.10 54992.93 88888.00 2013-06-02 01:31:57.250 153 12748.25 239.07 54992.95 88888.00 2013-06-02 01:31:57.375 153 12748.25 239.05 54992.97 88888.00 2013-06-02 01:31:57.500 153 12748.17 239.05 54993.00 88888.00 2013-06-02 01:31:57.625 153 12748.10 239.07 54993.03 88888.00 2013-06-02 01:31:57.750 153 12748.10 239.07 54993.05 88888.00 2013-06-02 01:31:57.875 153 12748.05 239.07 54993.05 88888.00 2013-06-02 01:31:58.000 153 12747.98 239.10 54993.07 88888.00 2013-06-02 01:31:58.125 153 12748.05 239.10 54993.10 88888.00 2013-06-02 01:31:58.250 153 12748.02 239.07 54993.12 88888.00 2013-06-02 01:31:58.375 153 12748.00 239.10 54993.12 88888.00 2013-06-02 01:31:58.500 153 12747.95 239.10 54993.18 88888.00 2013-06-02 01:31:58.625 153 12748.00 239.12 54993.18 88888.00 2013-06-02 01:31:58.750 153 12747.98 239.10 54993.18 88888.00 2013-06-02 01:31:58.875 153 12747.92 239.07 54993.15 88888.00 2013-06-02 01:31:59.000 153 12747.90 239.10 54993.18 88888.00 2013-06-02 01:31:59.125 153 12747.90 239.10 54993.20 88888.00 2013-06-02 01:31:59.250 153 12747.80 239.10 54993.20 88888.00 2013-06-02 01:31:59.375 153 12747.85 239.12 54993.25 88888.00 2013-06-02 01:31:59.500 153 12747.80 239.12 54993.25 88888.00 2013-06-02 01:31:59.625 153 12747.80 239.15 54993.28 88888.00 2013-06-02 01:31:59.750 153 12747.80 239.18 54993.30 88888.00 2013-06-02 01:31:59.875 153 12747.83 239.18 54993.32 88888.00 2013-06-02 01:32:00.000 153 12747.85 239.20 54993.32 88888.00 2013-06-02 01:32:00.125 153 12747.80 239.20 54993.38 88888.00 2013-06-02 01:32:00.250 153 12747.70 239.15 54993.38 88888.00 2013-06-02 01:32:00.375 153 12747.73 239.12 54993.35 88888.00 2013-06-02 01:32:00.500 153 12747.65 239.15 54993.40 88888.00 2013-06-02 01:32:00.625 153 12747.60 239.20 54993.43 88888.00 2013-06-02 01:32:00.750 153 12747.52 239.22 54993.43 88888.00 2013-06-02 01:32:00.875 153 12747.55 239.20 54993.45 88888.00 2013-06-02 01:32:01.000 153 12747.60 239.22 54993.45 88888.00 2013-06-02 01:32:01.125 153 12747.60 239.22 54993.47 88888.00 2013-06-02 01:32:01.250 153 12747.55 239.25 54993.50 88888.00 2013-06-02 01:32:01.375 153 12747.58 239.25 54993.55 88888.00 2013-06-02 01:32:01.500 153 12747.60 239.28 54993.57 88888.00 2013-06-02 01:32:01.625 153 12747.58 239.30 54993.57 88888.00 2013-06-02 01:32:01.750 153 12747.52 239.28 54993.60 88888.00 2013-06-02 01:32:01.875 153 12747.42 239.28 54993.60 88888.00 2013-06-02 01:32:02.000 153 12747.40 239.32 54993.62 88888.00 2013-06-02 01:32:02.125 153 12747.42 239.35 54993.62 88888.00 2013-06-02 01:32:02.250 153 12747.35 239.32 54993.65 88888.00 2013-06-02 01:32:02.375 153 12747.38 239.40 54993.68 88888.00 2013-06-02 01:32:02.500 153 12747.35 239.43 54993.72 88888.00 2013-06-02 01:32:02.625 153 12747.38 239.47 54993.75 88888.00 2013-06-02 01:32:02.750 153 12747.42 239.45 54993.75 88888.00 2013-06-02 01:32:02.875 153 12747.38 239.43 54993.72 88888.00 2013-06-02 01:32:03.000 153 12747.25 239.47 54993.75 88888.00 2013-06-02 01:32:03.125 153 12747.23 239.50 54993.78 88888.00 2013-06-02 01:32:03.250 153 12747.20 239.50 54993.80 88888.00 2013-06-02 01:32:03.375 153 12747.23 239.55 54993.80 88888.00 2013-06-02 01:32:03.500 153 12747.20 239.60 54993.85 88888.00 2013-06-02 01:32:03.625 153 12747.17 239.62 54993.88 88888.00 2013-06-02 01:32:03.750 153 12747.20 239.62 54993.88 88888.00 2013-06-02 01:32:03.875 153 12747.23 239.65 54993.85 88888.00 2013-06-02 01:32:04.000 153 12747.20 239.65 54993.82 88888.00 2013-06-02 01:32:04.125 153 12747.17 239.65 54993.85 88888.00 2013-06-02 01:32:04.250 153 12747.10 239.68 54993.88 88888.00 2013-06-02 01:32:04.375 153 12747.15 239.72 54993.93 88888.00 2013-06-02 01:32:04.500 153 12747.12 239.78 54993.95 88888.00 2013-06-02 01:32:04.625 153 12747.12 239.80 54993.95 88888.00 2013-06-02 01:32:04.750 153 12747.20 239.80 54993.95 88888.00 2013-06-02 01:32:04.875 153 12747.23 239.78 54993.95 88888.00 2013-06-02 01:32:05.000 153 12747.25 239.88 54994.00 88888.00 2013-06-02 01:32:05.125 153 12747.23 239.90 54994.03 88888.00 2013-06-02 01:32:05.250 153 12747.20 239.90 54994.03 88888.00 2013-06-02 01:32:05.375 153 12747.27 239.93 54994.03 88888.00 2013-06-02 01:32:05.500 153 12747.30 239.95 54994.03 88888.00 2013-06-02 01:32:05.625 153 12747.27 239.95 54994.07 88888.00 2013-06-02 01:32:05.750 153 12747.23 239.97 54994.07 88888.00 2013-06-02 01:32:05.875 153 12747.23 240.00 54994.07 88888.00 2013-06-02 01:32:06.000 153 12747.25 239.97 54994.05 88888.00 2013-06-02 01:32:06.125 153 12747.30 240.05 54994.10 88888.00 2013-06-02 01:32:06.250 153 12747.27 240.03 54994.12 88888.00 2013-06-02 01:32:06.375 153 12747.27 240.07 54994.15 88888.00 2013-06-02 01:32:06.500 153 12747.33 240.10 54994.15 88888.00 2013-06-02 01:32:06.625 153 12747.35 240.12 54994.20 88888.00 2013-06-02 01:32:06.750 153 12747.35 240.18 54994.20 88888.00 2013-06-02 01:32:06.875 153 12747.35 240.22 54994.20 88888.00 2013-06-02 01:32:07.000 153 12747.38 240.20 54994.20 88888.00 2013-06-02 01:32:07.125 153 12747.38 240.22 54994.22 88888.00 2013-06-02 01:32:07.250 153 12747.30 240.22 54994.22 88888.00 2013-06-02 01:32:07.375 153 12747.27 240.22 54994.22 88888.00 2013-06-02 01:32:07.500 153 12747.27 240.20 54994.20 88888.00 2013-06-02 01:32:07.625 153 12747.33 240.22 54994.20 88888.00 2013-06-02 01:32:07.750 153 12747.38 240.32 54994.28 88888.00 2013-06-02 01:32:07.875 153 12747.38 240.35 54994.30 88888.00 2013-06-02 01:32:08.000 153 12747.38 240.40 54994.28 88888.00 2013-06-02 01:32:08.125 153 12747.40 240.40 54994.30 88888.00 2013-06-02 01:32:08.250 153 12747.40 240.43 54994.35 88888.00 2013-06-02 01:32:08.375 153 12747.50 240.43 54994.35 88888.00 2013-06-02 01:32:08.500 153 12747.55 240.47 54994.38 88888.00 2013-06-02 01:32:08.625 153 12747.55 240.50 54994.38 88888.00 2013-06-02 01:32:08.750 153 12747.48 240.50 54994.40 88888.00 2013-06-02 01:32:08.875 153 12747.42 240.57 54994.43 88888.00 2013-06-02 01:32:09.000 153 12747.45 240.62 54994.43 88888.00 2013-06-02 01:32:09.125 153 12747.55 240.68 54994.47 88888.00 2013-06-02 01:32:09.250 153 12747.52 240.68 54994.45 88888.00 2013-06-02 01:32:09.375 153 12747.42 240.68 54994.45 88888.00 2013-06-02 01:32:09.500 153 12747.40 240.75 54994.47 88888.00 2013-06-02 01:32:09.625 153 12747.45 240.75 54994.47 88888.00 2013-06-02 01:32:09.750 153 12747.50 240.75 54994.47 88888.00 2013-06-02 01:32:09.875 153 12747.50 240.78 54994.47 88888.00 2013-06-02 01:32:10.000 153 12747.55 240.88 54994.53 88888.00 2013-06-02 01:32:10.125 153 12747.52 240.88 54994.53 88888.00 2013-06-02 01:32:10.250 153 12747.55 240.88 54994.53 88888.00 2013-06-02 01:32:10.375 153 12747.62 240.88 54994.50 88888.00 2013-06-02 01:32:10.500 153 12747.73 240.90 54994.50 88888.00 2013-06-02 01:32:10.625 153 12747.77 240.93 54994.53 88888.00 2013-06-02 01:32:10.750 153 12747.77 240.95 54994.53 88888.00 2013-06-02 01:32:10.875 153 12747.77 241.00 54994.57 88888.00 2013-06-02 01:32:11.000 153 12747.80 241.05 54994.57 88888.00 2013-06-02 01:32:11.125 153 12747.75 241.00 54994.55 88888.00 2013-06-02 01:32:11.250 153 12747.73 241.05 54994.55 88888.00 2013-06-02 01:32:11.375 153 12747.77 241.12 54994.57 88888.00 2013-06-02 01:32:11.500 153 12747.75 241.20 54994.62 88888.00 2013-06-02 01:32:11.625 153 12747.75 241.20 54994.62 88888.00 2013-06-02 01:32:11.750 153 12747.80 241.20 54994.65 88888.00 2013-06-02 01:32:11.875 153 12747.85 241.25 54994.65 88888.00 2013-06-02 01:32:12.000 153 12747.88 241.32 54994.68 88888.00 2013-06-02 01:32:12.125 153 12747.88 241.32 54994.70 88888.00 2013-06-02 01:32:12.250 153 12747.90 241.38 54994.68 88888.00 2013-06-02 01:32:12.375 153 12747.98 241.38 54994.62 88888.00 2013-06-02 01:32:12.500 153 12748.00 241.45 54994.65 88888.00 2013-06-02 01:32:12.625 153 12748.00 241.55 54994.70 88888.00 2013-06-02 01:32:12.750 153 12748.02 241.62 54994.72 88888.00 2013-06-02 01:32:12.875 153 12748.05 241.62 54994.70 88888.00 2013-06-02 01:32:13.000 153 12748.08 241.65 54994.70 88888.00 2013-06-02 01:32:13.125 153 12748.05 241.65 54994.75 88888.00 2013-06-02 01:32:13.250 153 12748.02 241.68 54994.75 88888.00 2013-06-02 01:32:13.375 153 12748.05 241.72 54994.80 88888.00 2013-06-02 01:32:13.500 153 12748.05 241.80 54994.80 88888.00 2013-06-02 01:32:13.625 153 12748.08 241.85 54994.80 88888.00 2013-06-02 01:32:13.750 153 12748.17 241.88 54994.80 88888.00 2013-06-02 01:32:13.875 153 12748.25 241.95 54994.82 88888.00 2013-06-02 01:32:14.000 153 12748.30 241.97 54994.82 88888.00 2013-06-02 01:32:14.125 153 12748.33 241.97 54994.82 88888.00 2013-06-02 01:32:14.250 153 12748.30 242.07 54994.88 88888.00 2013-06-02 01:32:14.375 153 12748.35 242.10 54994.85 88888.00 2013-06-02 01:32:14.500 153 12748.35 242.07 54994.85 88888.00 2013-06-02 01:32:14.625 153 12748.33 242.07 54994.82 88888.00 2013-06-02 01:32:14.750 153 12748.27 242.05 54994.85 88888.00 2013-06-02 01:32:14.875 153 12748.35 242.20 54994.93 88888.00 2013-06-02 01:32:15.000 153 12748.35 242.28 54994.97 88888.00 2013-06-02 01:32:15.125 153 12748.35 242.28 54994.93 88888.00 2013-06-02 01:32:15.250 153 12748.38 242.28 54994.90 88888.00 2013-06-02 01:32:15.375 153 12748.45 242.32 54994.93 88888.00 2013-06-02 01:32:15.500 153 12748.48 242.38 54994.95 88888.00 2013-06-02 01:32:15.625 153 12748.48 242.40 54994.97 88888.00 2013-06-02 01:32:15.750 153 12748.50 242.38 54994.95 88888.00 2013-06-02 01:32:15.875 153 12748.50 242.40 54994.97 88888.00 2013-06-02 01:32:16.000 153 12748.50 242.45 54995.00 88888.00 2013-06-02 01:32:16.125 153 12748.58 242.50 54995.03 88888.00 2013-06-02 01:32:16.250 153 12748.58 242.57 54995.03 88888.00 2013-06-02 01:32:16.375 153 12748.60 242.60 54995.03 88888.00 2013-06-02 01:32:16.500 153 12748.60 242.62 54995.00 88888.00 2013-06-02 01:32:16.625 153 12748.60 242.68 54995.00 88888.00 2013-06-02 01:32:16.750 153 12748.58 242.72 54995.05 88888.00 2013-06-02 01:32:16.875 153 12748.65 242.85 54995.07 88888.00 2013-06-02 01:32:17.000 153 12748.67 242.85 54995.10 88888.00 2013-06-02 01:32:17.125 153 12748.73 242.88 54995.12 88888.00 2013-06-02 01:32:17.250 153 12748.73 242.93 54995.15 88888.00 2013-06-02 01:32:17.375 153 12748.75 242.93 54995.12 88888.00 2013-06-02 01:32:17.500 153 12748.73 242.97 54995.12 88888.00 2013-06-02 01:32:17.625 153 12748.73 243.03 54995.12 88888.00 2013-06-02 01:32:17.750 153 12748.77 243.05 54995.15 88888.00 2013-06-02 01:32:17.875 153 12748.80 243.07 54995.15 88888.00 2013-06-02 01:32:18.000 153 12748.83 243.10 54995.15 88888.00 2013-06-02 01:32:18.125 153 12748.85 243.18 54995.18 88888.00 2013-06-02 01:32:18.250 153 12748.75 243.20 54995.18 88888.00 2013-06-02 01:32:18.375 153 12748.75 243.20 54995.18 88888.00 2013-06-02 01:32:18.500 153 12748.75 243.20 54995.15 88888.00 2013-06-02 01:32:18.625 153 12748.80 243.22 54995.15 88888.00 2013-06-02 01:32:18.750 153 12748.85 243.28 54995.18 88888.00 2013-06-02 01:32:18.875 153 12748.85 243.35 54995.20 88888.00 2013-06-02 01:32:19.000 153 12748.92 243.35 54995.22 88888.00 2013-06-02 01:32:19.125 153 12748.95 243.38 54995.22 88888.00 2013-06-02 01:32:19.250 153 12748.90 243.43 54995.22 88888.00 2013-06-02 01:32:19.375 153 12748.85 243.47 54995.25 88888.00 2013-06-02 01:32:19.500 153 12748.88 243.53 54995.28 88888.00 2013-06-02 01:32:19.625 153 12748.95 243.57 54995.30 88888.00 2013-06-02 01:32:19.750 153 12748.92 243.57 54995.28 88888.00 2013-06-02 01:32:19.875 153 12748.90 243.57 54995.28 88888.00 2013-06-02 01:32:20.000 153 12748.90 243.65 54995.32 88888.00 2013-06-02 01:32:20.125 153 12748.88 243.65 54995.35 88888.00 2013-06-02 01:32:20.250 153 12748.85 243.70 54995.35 88888.00 2013-06-02 01:32:20.375 153 12748.85 243.75 54995.38 88888.00 2013-06-02 01:32:20.500 153 12748.88 243.85 54995.40 88888.00 2013-06-02 01:32:20.625 153 12748.90 243.85 54995.40 88888.00 2013-06-02 01:32:20.750 153 12748.88 243.90 54995.43 88888.00 2013-06-02 01:32:20.875 153 12748.92 243.95 54995.47 88888.00 2013-06-02 01:32:21.000 153 12748.92 243.95 54995.45 88888.00 2013-06-02 01:32:21.125 153 12748.88 243.95 54995.43 88888.00 2013-06-02 01:32:21.250 153 12748.92 244.05 54995.47 88888.00 2013-06-02 01:32:21.375 153 12748.98 244.10 54995.50 88888.00 2013-06-02 01:32:21.500 153 12748.92 244.10 54995.53 88888.00 2013-06-02 01:32:21.625 153 12748.90 244.12 54995.50 88888.00 2013-06-02 01:32:21.750 153 12748.92 244.15 54995.50 88888.00 2013-06-02 01:32:21.875 153 12748.95 244.22 54995.57 88888.00 2013-06-02 01:32:22.000 153 12749.00 244.32 54995.60 88888.00 2013-06-02 01:32:22.125 153 12748.98 244.35 54995.60 88888.00 2013-06-02 01:32:22.250 153 12748.88 244.32 54995.60 88888.00 2013-06-02 01:32:22.375 153 12748.85 244.35 54995.57 88888.00 2013-06-02 01:32:22.500 153 12748.85 244.38 54995.60 88888.00 2013-06-02 01:32:22.625 153 12748.88 244.43 54995.60 88888.00 2013-06-02 01:32:22.750 153 12748.85 244.50 54995.62 88888.00 2013-06-02 01:32:22.875 153 12748.83 244.50 54995.62 88888.00 2013-06-02 01:32:23.000 153 12748.90 244.55 54995.65 88888.00 2013-06-02 01:32:23.125 153 12748.95 244.57 54995.68 88888.00 2013-06-02 01:32:23.250 153 12748.95 244.57 54995.70 88888.00 2013-06-02 01:32:23.375 153 12748.98 244.65 54995.72 88888.00 2013-06-02 01:32:23.500 153 12748.98 244.68 54995.72 88888.00 2013-06-02 01:32:23.625 153 12749.00 244.75 54995.70 88888.00 2013-06-02 01:32:23.750 153 12749.00 244.80 54995.75 88888.00 2013-06-02 01:32:23.875 153 12748.92 244.82 54995.78 88888.00 2013-06-02 01:32:24.000 153 12748.88 244.85 54995.80 88888.00 2013-06-02 01:32:24.125 153 12748.88 244.93 54995.82 88888.00 2013-06-02 01:32:24.250 153 12748.90 244.93 54995.85 88888.00 2013-06-02 01:32:24.375 153 12748.95 244.95 54995.82 88888.00 2013-06-02 01:32:24.500 153 12749.00 244.97 54995.82 88888.00 2013-06-02 01:32:24.625 153 12748.98 245.03 54995.82 88888.00 2013-06-02 01:32:24.750 153 12749.02 245.07 54995.88 88888.00 2013-06-02 01:32:24.875 153 12749.00 245.15 54995.88 88888.00 2013-06-02 01:32:25.000 153 12748.95 245.20 54995.88 88888.00 2013-06-02 01:32:25.125 153 12749.02 245.25 54995.90 88888.00 2013-06-02 01:32:25.250 153 12749.08 245.30 54995.93 88888.00 2013-06-02 01:32:25.375 153 12749.08 245.32 54995.93 88888.00 2013-06-02 01:32:25.500 153 12749.02 245.35 54995.93 88888.00 2013-06-02 01:32:25.625 153 12748.98 245.43 54995.93 88888.00 2013-06-02 01:32:25.750 153 12748.95 245.43 54995.95 88888.00 2013-06-02 01:32:25.875 153 12748.98 245.45 54995.93 88888.00 2013-06-02 01:32:26.000 153 12749.08 245.50 54995.95 88888.00 2013-06-02 01:32:26.125 153 12749.10 245.57 54995.97 88888.00 2013-06-02 01:32:26.250 153 12749.08 245.60 54996.00 88888.00 2013-06-02 01:32:26.375 153 12749.08 245.62 54996.03 88888.00 2013-06-02 01:32:26.500 153 12749.08 245.65 54996.00 88888.00 2013-06-02 01:32:26.625 153 12749.05 245.68 54996.00 88888.00 2013-06-02 01:32:26.750 153 12749.02 245.72 54996.03 88888.00 2013-06-02 01:32:26.875 153 12749.05 245.75 54996.03 88888.00 2013-06-02 01:32:27.000 153 12749.12 245.85 54996.03 88888.00 2013-06-02 01:32:27.125 153 12749.17 245.88 54996.05 88888.00 2013-06-02 01:32:27.250 153 12749.12 245.95 54996.07 88888.00 2013-06-02 01:32:27.375 153 12749.12 246.00 54996.12 88888.00 2013-06-02 01:32:27.500 153 12749.10 246.07 54996.10 88888.00 2013-06-02 01:32:27.625 153 12749.08 246.07 54996.10 88888.00 2013-06-02 01:32:27.750 153 12749.20 246.12 54996.12 88888.00 2013-06-02 01:32:27.875 153 12749.27 246.15 54996.12 88888.00 2013-06-02 01:32:28.000 153 12749.25 246.18 54996.12 88888.00 2013-06-02 01:32:28.125 153 12749.27 246.20 54996.15 88888.00 2013-06-02 01:32:28.250 153 12749.27 246.25 54996.15 88888.00 2013-06-02 01:32:28.375 153 12749.33 246.32 54996.15 88888.00 2013-06-02 01:32:28.500 153 12749.38 246.40 54996.22 88888.00 2013-06-02 01:32:28.625 153 12749.35 246.43 54996.22 88888.00 2013-06-02 01:32:28.750 153 12749.40 246.45 54996.18 88888.00 2013-06-02 01:32:28.875 153 12749.38 246.47 54996.18 88888.00 2013-06-02 01:32:29.000 153 12749.35 246.50 54996.15 88888.00 2013-06-02 01:32:29.125 153 12749.38 246.57 54996.20 88888.00 2013-06-02 01:32:29.250 153 12749.40 246.68 54996.25 88888.00 2013-06-02 01:32:29.375 153 12749.40 246.68 54996.25 88888.00 2013-06-02 01:32:29.500 153 12749.42 246.78 54996.28 88888.00 2013-06-02 01:32:29.625 153 12749.48 246.82 54996.28 88888.00 2013-06-02 01:32:29.750 153 12749.48 246.85 54996.28 88888.00 2013-06-02 01:32:29.875 153 12749.45 246.90 54996.30 88888.00 2013-06-02 01:32:30.000 153 12749.40 246.93 54996.30 88888.00 2013-06-02 01:32:30.125 153 12749.38 247.00 54996.35 88888.00 2013-06-02 01:32:30.250 153 12749.40 247.05 54996.35 88888.00 2013-06-02 01:32:30.375 153 12749.48 247.05 54996.32 88888.00 2013-06-02 01:32:30.500 153 12749.48 247.10 54996.38 88888.00 2013-06-02 01:32:30.625 153 12749.45 247.15 54996.40 88888.00 2013-06-02 01:32:30.750 153 12749.50 247.22 54996.43 88888.00 2013-06-02 01:32:30.875 153 12749.52 247.32 54996.43 88888.00 2013-06-02 01:32:31.000 153 12749.55 247.35 54996.40 88888.00 2013-06-02 01:32:31.125 153 12749.60 247.40 54996.43 88888.00 2013-06-02 01:32:31.250 153 12749.58 247.43 54996.40 88888.00 2013-06-02 01:32:31.375 153 12749.52 247.45 54996.43 88888.00 2013-06-02 01:32:31.500 153 12749.48 247.47 54996.43 88888.00 2013-06-02 01:32:31.625 153 12749.52 247.50 54996.45 88888.00 2013-06-02 01:32:31.750 153 12749.50 247.55 54996.45 88888.00 2013-06-02 01:32:31.875 153 12749.50 247.65 54996.47 88888.00 2013-06-02 01:32:32.000 153 12749.55 247.65 54996.45 88888.00 2013-06-02 01:32:32.125 153 12749.60 247.68 54996.45 88888.00 2013-06-02 01:32:32.250 153 12749.58 247.72 54996.47 88888.00 2013-06-02 01:32:32.375 153 12749.62 247.78 54996.47 88888.00 2013-06-02 01:32:32.500 153 12749.65 247.82 54996.47 88888.00 2013-06-02 01:32:32.625 153 12749.62 247.90 54996.50 88888.00 2013-06-02 01:32:32.750 153 12749.65 247.95 54996.53 88888.00 2013-06-02 01:32:32.875 153 12749.70 248.00 54996.53 88888.00 2013-06-02 01:32:33.000 153 12749.67 248.03 54996.53 88888.00 2013-06-02 01:32:33.125 153 12749.70 248.10 54996.55 88888.00 2013-06-02 01:32:33.250 153 12749.62 248.10 54996.53 88888.00 2013-06-02 01:32:33.375 153 12749.60 248.12 54996.53 88888.00 2013-06-02 01:32:33.500 153 12749.60 248.20 54996.57 88888.00 2013-06-02 01:32:33.625 153 12749.65 248.28 54996.60 88888.00 2013-06-02 01:32:33.750 153 12749.70 248.32 54996.57 88888.00 2013-06-02 01:32:33.875 153 12749.73 248.35 54996.57 88888.00 2013-06-02 01:32:34.000 153 12749.83 248.43 54996.57 88888.00 2013-06-02 01:32:34.125 153 12749.85 248.50 54996.60 88888.00 2013-06-02 01:32:34.250 153 12749.80 248.55 54996.60 88888.00 2013-06-02 01:32:34.375 153 12749.80 248.57 54996.57 88888.00 2013-06-02 01:32:34.500 153 12749.83 248.57 54996.55 88888.00 2013-06-02 01:32:34.625 153 12749.85 248.60 54996.55 88888.00 2013-06-02 01:32:34.750 153 12749.85 248.68 54996.57 88888.00 2013-06-02 01:32:34.875 153 12749.88 248.78 54996.60 88888.00 2013-06-02 01:32:35.000 153 12749.90 248.80 54996.57 88888.00 2013-06-02 01:32:35.125 153 12749.92 248.82 54996.62 88888.00 2013-06-02 01:32:35.250 153 12749.98 248.88 54996.65 88888.00 2013-06-02 01:32:35.375 153 12750.02 248.97 54996.65 88888.00 2013-06-02 01:32:35.500 153 12750.08 249.05 54996.68 88888.00 2013-06-02 01:32:35.625 153 12750.08 249.07 54996.68 88888.00 2013-06-02 01:32:35.750 153 12750.02 249.10 54996.68 88888.00 2013-06-02 01:32:35.875 153 12750.00 249.12 54996.70 88888.00 2013-06-02 01:32:36.000 153 12749.98 249.18 54996.70 88888.00 2013-06-02 01:32:36.125 153 12749.98 249.20 54996.70 88888.00 2013-06-02 01:32:36.250 153 12749.98 249.22 54996.68 88888.00 2013-06-02 01:32:36.375 153 12750.05 249.32 54996.70 88888.00 2013-06-02 01:32:36.500 153 12750.12 249.38 54996.70 88888.00 2013-06-02 01:32:36.625 153 12750.12 249.40 54996.70 88888.00 2013-06-02 01:32:36.750 153 12750.12 249.45 54996.70 88888.00 2013-06-02 01:32:36.875 153 12750.08 249.53 54996.72 88888.00 2013-06-02 01:32:37.000 153 12750.10 249.53 54996.70 88888.00 2013-06-02 01:32:37.125 153 12750.12 249.53 54996.65 88888.00 2013-06-02 01:32:37.250 153 12750.15 249.57 54996.68 88888.00 2013-06-02 01:32:37.375 153 12750.17 249.68 54996.70 88888.00 2013-06-02 01:32:37.500 153 12750.15 249.75 54996.75 88888.00 2013-06-02 01:32:37.625 153 12750.17 249.80 54996.75 88888.00 2013-06-02 01:32:37.750 153 12750.17 249.85 54996.78 88888.00 2013-06-02 01:32:37.875 153 12750.23 249.90 54996.75 88888.00 2013-06-02 01:32:38.000 153 12750.25 249.95 54996.75 88888.00 2013-06-02 01:32:38.125 153 12750.23 250.05 54996.78 88888.00 2013-06-02 01:32:38.250 153 12750.20 250.07 54996.78 88888.00 2013-06-02 01:32:38.375 153 12750.17 250.10 54996.78 88888.00 2013-06-02 01:32:38.500 153 12750.12 250.10 54996.78 88888.00 2013-06-02 01:32:38.625 153 12750.10 250.10 54996.78 88888.00 2013-06-02 01:32:38.750 153 12750.12 250.15 54996.78 88888.00 2013-06-02 01:32:38.875 153 12750.20 250.28 54996.80 88888.00 2013-06-02 01:32:39.000 153 12750.30 250.35 54996.82 88888.00 2013-06-02 01:32:39.125 153 12750.27 250.35 54996.82 88888.00 2013-06-02 01:32:39.250 153 12750.17 250.35 54996.80 88888.00 2013-06-02 01:32:39.375 153 12750.23 250.43 54996.82 88888.00 2013-06-02 01:32:39.500 153 12750.27 250.45 54996.82 88888.00 2013-06-02 01:32:39.625 153 12750.27 250.47 54996.82 88888.00 2013-06-02 01:32:39.750 153 12750.23 250.47 54996.82 88888.00 2013-06-02 01:32:39.875 153 12750.17 250.50 54996.78 88888.00 2013-06-02 01:32:40.000 153 12750.15 250.53 54996.78 88888.00 2013-06-02 01:32:40.125 153 12750.20 250.57 54996.78 88888.00 2013-06-02 01:32:40.250 153 12750.25 250.60 54996.80 88888.00 2013-06-02 01:32:40.375 153 12750.30 250.68 54996.80 88888.00 2013-06-02 01:32:40.500 153 12750.25 250.70 54996.82 88888.00 2013-06-02 01:32:40.625 153 12750.25 250.75 54996.82 88888.00 2013-06-02 01:32:40.750 153 12750.33 250.80 54996.78 88888.00 2013-06-02 01:32:40.875 153 12750.25 250.80 54996.80 88888.00 2013-06-02 01:32:41.000 153 12750.27 250.88 54996.80 88888.00 2013-06-02 01:32:41.125 153 12750.38 250.90 54996.80 88888.00 2013-06-02 01:32:41.250 153 12750.33 250.95 54996.78 88888.00 2013-06-02 01:32:41.375 153 12750.27 250.95 54996.78 88888.00 2013-06-02 01:32:41.500 153 12750.30 251.00 54996.78 88888.00 2013-06-02 01:32:41.625 153 12750.40 251.10 54996.82 88888.00 2013-06-02 01:32:41.750 153 12750.40 251.12 54996.80 88888.00 2013-06-02 01:32:41.875 153 12750.35 251.12 54996.80 88888.00 2013-06-02 01:32:42.000 153 12750.33 251.18 54996.80 88888.00 2013-06-02 01:32:42.125 153 12750.42 251.22 54996.82 88888.00 2013-06-02 01:32:42.250 153 12750.45 251.22 54996.82 88888.00 2013-06-02 01:32:42.375 153 12750.48 251.25 54996.80 88888.00 2013-06-02 01:32:42.500 153 12750.38 251.30 54996.80 88888.00 2013-06-02 01:32:42.625 153 12750.35 251.35 54996.82 88888.00 2013-06-02 01:32:42.750 153 12750.35 251.35 54996.80 88888.00 2013-06-02 01:32:42.875 153 12750.40 251.40 54996.80 88888.00 2013-06-02 01:32:43.000 153 12750.38 251.40 54996.78 88888.00 2013-06-02 01:32:43.125 153 12750.27 251.40 54996.78 88888.00 2013-06-02 01:32:43.250 153 12750.30 251.45 54996.80 88888.00 2013-06-02 01:32:43.375 153 12750.40 251.50 54996.80 88888.00 2013-06-02 01:32:43.500 153 12750.40 251.47 54996.78 88888.00 2013-06-02 01:32:43.625 153 12750.35 251.47 54996.72 88888.00 2013-06-02 01:32:43.750 153 12750.38 251.53 54996.75 88888.00 2013-06-02 01:32:43.875 153 12750.45 251.62 54996.78 88888.00 2013-06-02 01:32:44.000 153 12750.50 251.62 54996.75 88888.00 2013-06-02 01:32:44.125 153 12750.42 251.62 54996.75 88888.00 2013-06-02 01:32:44.250 153 12750.35 251.62 54996.75 88888.00 2013-06-02 01:32:44.375 153 12750.40 251.65 54996.75 88888.00 2013-06-02 01:32:44.500 153 12750.48 251.68 54996.75 88888.00 2013-06-02 01:32:44.625 153 12750.48 251.70 54996.75 88888.00 2013-06-02 01:32:44.750 153 12750.40 251.68 54996.72 88888.00 2013-06-02 01:32:44.875 153 12750.38 251.72 54996.70 88888.00 2013-06-02 01:32:45.000 153 12750.45 251.78 54996.72 88888.00 2013-06-02 01:32:45.125 153 12750.45 251.82 54996.68 88888.00 2013-06-02 01:32:45.250 153 12750.45 251.85 54996.57 88888.00 2013-06-02 01:32:45.375 153 12750.45 251.82 54996.62 88888.00 2013-06-02 01:32:45.500 153 12750.40 251.85 54996.72 88888.00 2013-06-02 01:32:45.625 153 12750.38 251.90 54996.78 88888.00 2013-06-02 01:32:45.750 153 12750.45 251.95 54996.80 88888.00 2013-06-02 01:32:45.875 153 12750.48 252.00 54996.80 88888.00 2013-06-02 01:32:46.000 153 12750.50 252.00 54996.75 88888.00 2013-06-02 01:32:46.125 153 12750.50 251.97 54996.72 88888.00 2013-06-02 01:32:46.250 153 12750.50 252.00 54996.70 88888.00 2013-06-02 01:32:46.375 153 12750.50 252.05 54996.68 88888.00 2013-06-02 01:32:46.500 153 12750.50 252.05 54996.70 88888.00 2013-06-02 01:32:46.625 153 12750.48 252.05 54996.72 88888.00 2013-06-02 01:32:46.750 153 12750.50 252.10 54996.72 88888.00 2013-06-02 01:32:46.875 153 12750.52 252.12 54996.70 88888.00 2013-06-02 01:32:47.000 153 12750.45 252.15 54996.70 88888.00 2013-06-02 01:32:47.125 153 12750.42 252.20 54996.72 88888.00 2013-06-02 01:32:47.250 153 12750.45 252.20 54996.72 88888.00 2013-06-02 01:32:47.375 153 12750.55 252.22 54996.70 88888.00 2013-06-02 01:32:47.500 153 12750.55 252.25 54996.70 88888.00 2013-06-02 01:32:47.625 153 12750.50 252.25 54996.65 88888.00 2013-06-02 01:32:47.750 153 12750.48 252.25 54996.65 88888.00 2013-06-02 01:32:47.875 153 12750.48 252.25 54996.62 88888.00 2013-06-02 01:32:48.000 153 12750.50 252.28 54996.62 88888.00 2013-06-02 01:32:48.125 153 12750.55 252.32 54996.65 88888.00 2013-06-02 01:32:48.250 153 12750.52 252.32 54996.65 88888.00 2013-06-02 01:32:48.375 153 12750.50 252.35 54996.62 88888.00 2013-06-02 01:32:48.500 153 12750.55 252.40 54996.65 88888.00 2013-06-02 01:32:48.625 153 12750.55 252.38 54996.62 88888.00 2013-06-02 01:32:48.750 153 12750.52 252.38 54996.62 88888.00 2013-06-02 01:32:48.875 153 12750.48 252.35 54996.62 88888.00 2013-06-02 01:32:49.000 153 12750.52 252.40 54996.60 88888.00 2013-06-02 01:32:49.125 153 12750.52 252.43 54996.57 88888.00 2013-06-02 01:32:49.250 153 12750.50 252.40 54996.55 88888.00 2013-06-02 01:32:49.375 153 12750.45 252.35 54996.47 88888.00 2013-06-02 01:32:49.500 153 12750.42 252.35 54996.47 88888.00 2013-06-02 01:32:49.625 153 12750.42 252.43 54996.50 88888.00 2013-06-02 01:32:49.750 153 12750.42 252.47 54996.55 88888.00 2013-06-02 01:32:49.875 153 12750.48 252.50 54996.55 88888.00 2013-06-02 01:32:50.000 153 12750.52 252.50 54996.55 88888.00 2013-06-02 01:32:50.125 153 12750.58 252.53 54996.55 88888.00 2013-06-02 01:32:50.250 153 12750.52 252.50 54996.53 88888.00 2013-06-02 01:32:50.375 153 12750.58 252.53 54996.50 88888.00 2013-06-02 01:32:50.500 153 12750.60 252.53 54996.47 88888.00 2013-06-02 01:32:50.625 153 12750.60 252.57 54996.50 88888.00 2013-06-02 01:32:50.750 153 12750.62 252.65 54996.53 88888.00 2013-06-02 01:32:50.875 153 12750.60 252.68 54996.53 88888.00 2013-06-02 01:32:51.000 153 12750.65 252.65 54996.47 88888.00 2013-06-02 01:32:51.125 153 12750.67 252.65 54996.45 88888.00 2013-06-02 01:32:51.250 153 12750.60 252.62 54996.45 88888.00 2013-06-02 01:32:51.375 153 12750.60 252.65 54996.43 88888.00 2013-06-02 01:32:51.500 153 12750.62 252.70 54996.43 88888.00 2013-06-02 01:32:51.625 153 12750.73 252.72 54996.43 88888.00 2013-06-02 01:32:51.750 153 12750.75 252.72 54996.43 88888.00 2013-06-02 01:32:51.875 153 12750.67 252.75 54996.43 88888.00 2013-06-02 01:32:52.000 153 12750.65 252.75 54996.40 88888.00 2013-06-02 01:32:52.125 153 12750.62 252.75 54996.40 88888.00 2013-06-02 01:32:52.250 153 12750.62 252.78 54996.40 88888.00 2013-06-02 01:32:52.375 153 12750.62 252.75 54996.40 88888.00 2013-06-02 01:32:52.500 153 12750.58 252.78 54996.38 88888.00 2013-06-02 01:32:52.625 153 12750.62 252.80 54996.35 88888.00 2013-06-02 01:32:52.750 153 12750.75 252.88 54996.38 88888.00 2013-06-02 01:32:52.875 153 12750.73 252.85 54996.38 88888.00 2013-06-02 01:32:53.000 153 12750.65 252.85 54996.35 88888.00 2013-06-02 01:32:53.125 153 12750.65 252.85 54996.38 88888.00 2013-06-02 01:32:53.250 153 12750.70 252.93 54996.40 88888.00 2013-06-02 01:32:53.375 153 12750.83 252.95 54996.38 88888.00 2013-06-02 01:32:53.500 153 12750.83 252.97 54996.40 88888.00 2013-06-02 01:32:53.625 153 12750.77 252.97 54996.40 88888.00 2013-06-02 01:32:53.750 153 12750.80 253.00 54996.38 88888.00 2013-06-02 01:32:53.875 153 12750.80 252.95 54996.32 88888.00 2013-06-02 01:32:54.000 153 12750.80 252.95 54996.28 88888.00 2013-06-02 01:32:54.125 153 12750.77 252.95 54996.25 88888.00 2013-06-02 01:32:54.250 153 12750.62 252.95 54996.25 88888.00 2013-06-02 01:32:54.375 153 12750.67 253.00 54996.25 88888.00 2013-06-02 01:32:54.500 153 12750.73 253.00 54996.22 88888.00 2013-06-02 01:32:54.625 153 12750.83 253.00 54996.22 88888.00 2013-06-02 01:32:54.750 153 12750.92 253.05 54996.22 88888.00 2013-06-02 01:32:54.875 153 12750.88 253.05 54996.20 88888.00 2013-06-02 01:32:55.000 153 12750.85 253.10 54996.22 88888.00 2013-06-02 01:32:55.125 153 12750.85 253.12 54996.20 88888.00 2013-06-02 01:32:55.250 153 12750.77 253.12 54996.20 88888.00 2013-06-02 01:32:55.375 153 12750.80 253.12 54996.20 88888.00 2013-06-02 01:32:55.500 153 12750.75 253.12 54996.15 88888.00 2013-06-02 01:32:55.625 153 12750.77 253.18 54996.15 88888.00 2013-06-02 01:32:55.750 153 12750.83 253.18 54996.15 88888.00 2013-06-02 01:32:55.875 153 12750.83 253.22 54996.15 88888.00 2013-06-02 01:32:56.000 153 12750.90 253.25 54996.12 88888.00 2013-06-02 01:32:56.125 153 12750.88 253.25 54996.07 88888.00 2013-06-02 01:32:56.250 153 12750.80 253.22 54996.05 88888.00 2013-06-02 01:32:56.375 153 12750.83 253.18 54996.00 88888.00 2013-06-02 01:32:56.500 153 12750.83 253.20 54996.00 88888.00 2013-06-02 01:32:56.625 153 12750.83 253.22 54996.00 88888.00 2013-06-02 01:32:56.750 153 12750.83 253.32 54996.03 88888.00 2013-06-02 01:32:56.875 153 12750.83 253.35 54996.03 88888.00 2013-06-02 01:32:57.000 153 12750.75 253.28 54995.97 88888.00 2013-06-02 01:32:57.125 153 12750.75 253.28 54995.97 88888.00 2013-06-02 01:32:57.250 153 12750.73 253.30 54995.95 88888.00 2013-06-02 01:32:57.375 153 12750.75 253.32 54995.95 88888.00 2013-06-02 01:32:57.500 153 12750.75 253.35 54995.97 88888.00 2013-06-02 01:32:57.625 153 12750.83 253.43 54996.00 88888.00 2013-06-02 01:32:57.750 153 12750.85 253.43 54995.97 88888.00 2013-06-02 01:32:57.875 153 12750.83 253.45 54995.95 88888.00 2013-06-02 01:32:58.000 153 12750.85 253.47 54995.90 88888.00 2013-06-02 01:32:58.125 153 12750.85 253.47 54995.88 88888.00 2013-06-02 01:32:58.250 153 12750.83 253.47 54995.85 88888.00 2013-06-02 01:32:58.375 153 12750.88 253.55 54995.90 88888.00 2013-06-02 01:32:58.500 153 12750.90 253.60 54995.93 88888.00 2013-06-02 01:32:58.625 153 12750.98 253.55 54995.88 88888.00 2013-06-02 01:32:58.750 153 12750.98 253.55 54995.82 88888.00 2013-06-02 01:32:58.875 153 12750.90 253.55 54995.80 88888.00 2013-06-02 01:32:59.000 153 12750.88 253.55 54995.78 88888.00 2013-06-02 01:32:59.125 153 12750.92 253.57 54995.80 88888.00 2013-06-02 01:32:59.250 153 12751.00 253.62 54995.80 88888.00 2013-06-02 01:32:59.375 153 12751.12 253.65 54995.80 88888.00 2013-06-02 01:32:59.500 153 12751.12 253.68 54995.78 88888.00 2013-06-02 01:32:59.625 153 12751.08 253.70 54995.75 88888.00 2013-06-02 01:32:59.750 153 12751.15 253.72 54995.72 88888.00 2013-06-02 01:32:59.875 153 12751.17 253.72 54995.70 88888.00 2013-06-02 01:33:00.000 153 12751.17 253.75 54995.70 88888.00 2013-06-02 01:33:00.125 153 12751.17 253.70 54995.68 88888.00 2013-06-02 01:33:00.250 153 12751.12 253.72 54995.65 88888.00 2013-06-02 01:33:00.375 153 12751.15 253.78 54995.65 88888.00 2013-06-02 01:33:00.500 153 12751.15 253.75 54995.62 88888.00 2013-06-02 01:33:00.625 153 12751.08 253.75 54995.60 88888.00 2013-06-02 01:33:00.750 153 12751.10 253.75 54995.57 88888.00 2013-06-02 01:33:00.875 153 12751.17 253.75 54995.57 88888.00 2013-06-02 01:33:01.000 153 12751.20 253.78 54995.55 88888.00 2013-06-02 01:33:01.125 153 12751.20 253.80 54995.53 88888.00 2013-06-02 01:33:01.250 153 12751.17 253.78 54995.50 88888.00 2013-06-02 01:33:01.375 153 12751.25 253.82 54995.47 88888.00 2013-06-02 01:33:01.500 153 12751.30 253.85 54995.50 88888.00 2013-06-02 01:33:01.625 153 12751.30 253.93 54995.53 88888.00 2013-06-02 01:33:01.750 153 12751.33 253.95 54995.50 88888.00 2013-06-02 01:33:01.875 153 12751.30 253.85 54995.45 88888.00 2013-06-02 01:33:02.000 153 12751.25 253.85 54995.40 88888.00 2013-06-02 01:33:02.125 153 12751.30 253.88 54995.40 88888.00 2013-06-02 01:33:02.250 153 12751.38 253.90 54995.35 88888.00 2013-06-02 01:33:02.375 153 12751.40 253.93 54995.35 88888.00 2013-06-02 01:33:02.500 153 12751.35 253.90 54995.38 88888.00 2013-06-02 01:33:02.625 153 12751.38 253.90 54995.32 88888.00 2013-06-02 01:33:02.750 153 12751.40 253.95 54995.32 88888.00 2013-06-02 01:33:02.875 153 12751.45 253.97 54995.30 88888.00 2013-06-02 01:33:03.000 153 12751.45 253.95 54995.25 88888.00 2013-06-02 01:33:03.125 153 12751.42 253.93 54995.25 88888.00 2013-06-02 01:33:03.250 153 12751.38 253.90 54995.22 88888.00 2013-06-02 01:33:03.375 153 12751.55 253.95 54995.22 88888.00 2013-06-02 01:33:03.500 153 12751.58 253.97 54995.25 88888.00 2013-06-02 01:33:03.625 153 12751.50 253.93 54995.25 88888.00 2013-06-02 01:33:03.750 153 12751.52 253.93 54995.25 88888.00 2013-06-02 01:33:03.875 153 12751.60 253.97 54995.25 88888.00 2013-06-02 01:33:04.000 153 12751.58 254.00 54995.22 88888.00 2013-06-02 01:33:04.125 153 12751.58 254.00 54995.20 88888.00 2013-06-02 01:33:04.250 153 12751.62 253.97 54995.18 88888.00 2013-06-02 01:33:04.375 153 12751.73 253.93 54995.12 88888.00 2013-06-02 01:33:04.500 153 12751.67 253.93 54995.10 88888.00 2013-06-02 01:33:04.625 153 12751.67 253.95 54995.10 88888.00 2013-06-02 01:33:04.750 153 12751.75 253.95 54995.10 88888.00 2013-06-02 01:33:04.875 153 12751.73 253.95 54995.10 88888.00 2013-06-02 01:33:05.000 153 12751.75 253.95 54995.10 88888.00 2013-06-02 01:33:05.125 153 12751.90 253.95 54995.05 88888.00 2013-06-02 01:33:05.250 153 12751.90 253.95 54995.03 88888.00 2013-06-02 01:33:05.375 153 12751.90 253.95 54995.03 88888.00 2013-06-02 01:33:05.500 153 12751.88 253.97 54995.03 88888.00 2013-06-02 01:33:05.625 153 12751.92 253.95 54995.00 88888.00 2013-06-02 01:33:05.750 153 12751.95 253.95 54994.97 88888.00 2013-06-02 01:33:05.875 153 12751.95 253.93 54994.97 88888.00 2013-06-02 01:33:06.000 153 12751.90 253.93 54994.93 88888.00 2013-06-02 01:33:06.125 153 12751.92 253.95 54994.93 88888.00 2013-06-02 01:33:06.250 153 12751.95 253.95 54994.97 88888.00 2013-06-02 01:33:06.375 153 12752.02 253.95 54994.95 88888.00 2013-06-02 01:33:06.500 153 12752.05 253.93 54994.90 88888.00 2013-06-02 01:33:06.625 153 12752.08 253.95 54994.88 88888.00 2013-06-02 01:33:06.750 153 12752.10 253.93 54994.82 88888.00 2013-06-02 01:33:06.875 153 12752.12 253.95 54994.88 88888.00 2013-06-02 01:33:07.000 153 12752.17 253.95 54994.85 88888.00 2013-06-02 01:33:07.125 153 12752.23 254.00 54994.85 88888.00 2013-06-02 01:33:07.250 153 12752.27 253.97 54994.82 88888.00 2013-06-02 01:33:07.375 153 12752.33 253.95 54994.80 88888.00 2013-06-02 01:33:07.500 153 12752.33 253.95 54994.75 88888.00 2013-06-02 01:33:07.625 153 12752.27 253.90 54994.72 88888.00 2013-06-02 01:33:07.750 153 12752.33 253.93 54994.72 88888.00 2013-06-02 01:33:07.875 153 12752.33 253.93 54994.70 88888.00 2013-06-02 01:33:08.000 153 12752.33 253.93 54994.68 88888.00 2013-06-02 01:33:08.125 153 12752.38 253.93 54994.62 88888.00 2013-06-02 01:33:08.250 153 12752.40 253.90 54994.60 88888.00 2013-06-02 01:33:08.375 153 12752.45 253.88 54994.60 88888.00 2013-06-02 01:33:08.500 153 12752.52 253.90 54994.57 88888.00 2013-06-02 01:33:08.625 153 12752.50 253.95 54994.55 88888.00 2013-06-02 01:33:08.750 153 12752.48 253.93 54994.53 88888.00 2013-06-02 01:33:08.875 153 12752.50 253.85 54994.50 88888.00 2013-06-02 01:33:09.000 153 12752.60 253.85 54994.47 88888.00 2013-06-02 01:33:09.125 153 12752.65 253.90 54994.50 88888.00 2013-06-02 01:33:09.250 153 12752.65 253.88 54994.53 88888.00 2013-06-02 01:33:09.375 153 12752.62 253.90 54994.50 88888.00 2013-06-02 01:33:09.500 153 12752.62 253.88 54994.47 88888.00 2013-06-02 01:33:09.625 153 12752.65 253.90 54994.45 88888.00 2013-06-02 01:33:09.750 153 12752.75 253.90 54994.43 88888.00 2013-06-02 01:33:09.875 153 12752.80 253.93 54994.40 88888.00 2013-06-02 01:33:10.000 153 12752.80 253.90 54994.38 88888.00 2013-06-02 01:33:10.125 153 12752.80 253.90 54994.40 88888.00 2013-06-02 01:33:10.250 153 12752.77 253.90 54994.40 88888.00 2013-06-02 01:33:10.375 153 12752.85 253.88 54994.38 88888.00 2013-06-02 01:33:10.500 153 12752.88 253.88 54994.38 88888.00 2013-06-02 01:33:10.625 153 12752.92 253.88 54994.35 88888.00 2013-06-02 01:33:10.750 153 12752.95 253.88 54994.32 88888.00 2013-06-02 01:33:10.875 153 12753.00 253.93 54994.35 88888.00 2013-06-02 01:33:11.000 153 12753.00 253.93 54994.32 88888.00 2013-06-02 01:33:11.125 153 12753.02 253.90 54994.28 88888.00 2013-06-02 01:33:11.250 153 12753.00 253.88 54994.22 88888.00 2013-06-02 01:33:11.375 153 12753.02 253.88 54994.22 88888.00 2013-06-02 01:33:11.500 153 12753.02 253.88 54994.22 88888.00 2013-06-02 01:33:11.625 153 12753.10 253.88 54994.20 88888.00 2013-06-02 01:33:11.750 153 12753.15 253.90 54994.20 88888.00 2013-06-02 01:33:11.875 153 12753.17 253.93 54994.20 88888.00 2013-06-02 01:33:12.000 153 12753.12 253.90 54994.20 88888.00 2013-06-02 01:33:12.125 153 12753.02 253.90 54994.18 88888.00 2013-06-02 01:33:12.250 153 12753.05 253.88 54994.15 88888.00 2013-06-02 01:33:12.375 153 12753.17 253.95 54994.12 88888.00 2013-06-02 01:33:12.500 153 12753.20 253.95 54994.15 88888.00 2013-06-02 01:33:12.625 153 12753.17 253.93 54994.10 88888.00 2013-06-02 01:33:12.750 153 12753.12 253.88 54994.05 88888.00 2013-06-02 01:33:12.875 153 12753.15 253.90 54994.05 88888.00 2013-06-02 01:33:13.000 153 12753.23 253.88 54994.03 88888.00 2013-06-02 01:33:13.125 153 12753.25 253.88 54994.03 88888.00 2013-06-02 01:33:13.250 153 12753.15 253.85 54994.05 88888.00 2013-06-02 01:33:13.375 153 12753.25 253.93 54994.05 88888.00 2013-06-02 01:33:13.500 153 12753.38 253.97 54994.05 88888.00 2013-06-02 01:33:13.625 153 12753.30 253.93 54994.05 88888.00 2013-06-02 01:33:13.750 153 12753.27 254.00 54994.05 88888.00 2013-06-02 01:33:13.875 153 12753.30 254.00 54994.05 88888.00 2013-06-02 01:33:14.000 153 12753.35 253.97 54994.00 88888.00 2013-06-02 01:33:14.125 153 12753.33 253.95 54993.95 88888.00 2013-06-02 01:33:14.250 153 12753.40 253.95 54993.93 88888.00 2013-06-02 01:33:14.375 153 12753.45 254.00 54993.90 88888.00 2013-06-02 01:33:14.500 153 12753.45 254.00 54993.88 88888.00 2013-06-02 01:33:14.625 153 12753.42 253.97 54993.90 88888.00 2013-06-02 01:33:14.750 153 12753.50 253.97 54993.88 88888.00 2013-06-02 01:33:14.875 153 12753.52 253.97 54993.85 88888.00 2013-06-02 01:33:15.000 153 12753.55 253.93 54993.82 88888.00 2013-06-02 01:33:15.125 153 12753.58 253.90 54993.80 88888.00 2013-06-02 01:33:15.250 153 12753.60 253.88 54993.80 88888.00 2013-06-02 01:33:15.375 153 12753.65 253.93 54993.75 88888.00 2013-06-02 01:33:15.500 153 12753.70 253.93 54993.72 88888.00 2013-06-02 01:33:15.625 153 12753.73 253.95 54993.72 88888.00 2013-06-02 01:33:15.750 153 12753.70 254.00 54993.72 88888.00 2013-06-02 01:33:15.875 153 12753.67 253.95 54993.70 88888.00 2013-06-02 01:33:16.000 153 12753.70 253.90 54993.65 88888.00 2013-06-02 01:33:16.125 153 12753.73 253.90 54993.65 88888.00 2013-06-02 01:33:16.250 153 12753.75 253.90 54993.68 88888.00 2013-06-02 01:33:16.375 153 12753.83 253.88 54993.70 88888.00 2013-06-02 01:33:16.500 153 12753.83 253.90 54993.68 88888.00 2013-06-02 01:33:16.625 153 12753.83 253.90 54993.65 88888.00 2013-06-02 01:33:16.750 153 12753.88 253.90 54993.65 88888.00 2013-06-02 01:33:16.875 153 12753.90 253.90 54993.62 88888.00 2013-06-02 01:33:17.000 153 12753.92 253.90 54993.60 88888.00 2013-06-02 01:33:17.125 153 12753.98 253.85 54993.57 88888.00 2013-06-02 01:33:17.250 153 12754.00 253.85 54993.57 88888.00 2013-06-02 01:33:17.375 153 12754.05 253.85 54993.55 88888.00 2013-06-02 01:33:17.500 153 12754.08 253.85 54993.55 88888.00 2013-06-02 01:33:17.625 153 12754.17 253.88 54993.55 88888.00 2013-06-02 01:33:17.750 153 12754.20 253.90 54993.55 88888.00 2013-06-02 01:33:17.875 153 12754.23 253.93 54993.55 88888.00 2013-06-02 01:33:18.000 153 12754.23 253.93 54993.55 88888.00 2013-06-02 01:33:18.125 153 12754.25 253.88 54993.47 88888.00 2013-06-02 01:33:18.250 153 12754.33 253.90 54993.53 88888.00 2013-06-02 01:33:18.375 153 12754.42 253.95 54993.53 88888.00 2013-06-02 01:33:18.500 153 12754.45 253.93 54993.50 88888.00 2013-06-02 01:33:18.625 153 12754.48 253.85 54993.43 88888.00 2013-06-02 01:33:18.750 153 12754.50 253.78 54993.38 88888.00 2013-06-02 01:33:18.875 153 12754.58 253.78 54993.38 88888.00 2013-06-02 01:33:19.000 153 12754.58 253.82 54993.40 88888.00 2013-06-02 01:33:19.125 153 12754.58 253.82 54993.38 88888.00 2013-06-02 01:33:19.250 153 12754.58 253.85 54993.32 88888.00 2013-06-02 01:33:19.375 153 12754.67 253.82 54993.30 88888.00 2013-06-02 01:33:19.500 153 12754.75 253.80 54993.30 88888.00 2013-06-02 01:33:19.625 153 12754.75 253.78 54993.28 88888.00 2013-06-02 01:33:19.750 153 12754.77 253.80 54993.28 88888.00 2013-06-02 01:33:19.875 153 12754.77 253.82 54993.28 88888.00 2013-06-02 01:33:20.000 153 12754.77 253.82 54993.22 88888.00 2013-06-02 01:33:20.125 153 12754.77 253.75 54993.22 88888.00 2013-06-02 01:33:20.250 153 12754.90 253.82 54993.28 88888.00 2013-06-02 01:33:20.375 153 12755.00 253.82 54993.25 88888.00 2013-06-02 01:33:20.500 153 12755.05 253.82 54993.22 88888.00 2013-06-02 01:33:20.625 153 12755.15 253.82 54993.22 88888.00 2013-06-02 01:33:20.750 153 12755.20 253.85 54993.22 88888.00 2013-06-02 01:33:20.875 153 12755.17 253.85 54993.22 88888.00 2013-06-02 01:33:21.000 153 12755.17 253.85 54993.22 88888.00 2013-06-02 01:33:21.125 153 12755.25 253.85 54993.20 88888.00 2013-06-02 01:33:21.250 153 12755.20 253.75 54993.12 88888.00 2013-06-02 01:33:21.375 153 12755.25 253.75 54993.12 88888.00 2013-06-02 01:33:21.500 153 12755.35 253.82 54993.18 88888.00 2013-06-02 01:33:21.625 153 12755.40 253.82 54993.20 88888.00 2013-06-02 01:33:21.750 153 12755.45 253.85 54993.20 88888.00 2013-06-02 01:33:21.875 153 12755.48 253.82 54993.18 88888.00 2013-06-02 01:33:22.000 153 12755.45 253.80 54993.10 88888.00 2013-06-02 01:33:22.125 153 12755.50 253.80 54993.07 88888.00 2013-06-02 01:33:22.250 153 12755.55 253.80 54993.12 88888.00 2013-06-02 01:33:22.375 153 12755.58 253.82 54993.12 88888.00 2013-06-02 01:33:22.500 153 12755.58 253.82 54993.10 88888.00 2013-06-02 01:33:22.625 153 12755.55 253.82 54993.07 88888.00 2013-06-02 01:33:22.750 153 12755.55 253.85 54993.07 88888.00 2013-06-02 01:33:22.875 153 12755.67 253.88 54993.07 88888.00 2013-06-02 01:33:23.000 153 12755.80 253.85 54993.07 88888.00 2013-06-02 01:33:23.125 153 12755.85 253.85 54993.07 88888.00 2013-06-02 01:33:23.250 153 12755.83 253.88 54993.07 88888.00 2013-06-02 01:33:23.375 153 12755.83 253.88 54993.03 88888.00 2013-06-02 01:33:23.500 153 12755.85 253.93 54993.03 88888.00 2013-06-02 01:33:23.625 153 12755.90 253.97 54993.03 88888.00 2013-06-02 01:33:23.750 153 12755.90 253.95 54993.00 88888.00 2013-06-02 01:33:23.875 153 12755.90 254.00 54993.00 88888.00 2013-06-02 01:33:24.000 153 12755.98 254.03 54992.95 88888.00 2013-06-02 01:33:24.125 153 12756.08 254.00 54992.95 88888.00 2013-06-02 01:33:24.250 153 12756.05 253.97 54992.97 88888.00 2013-06-02 01:33:24.375 153 12756.08 253.97 54992.97 88888.00 2013-06-02 01:33:24.500 153 12756.02 254.00 54992.95 88888.00 2013-06-02 01:33:24.625 153 12756.08 254.03 54992.93 88888.00 2013-06-02 01:33:24.750 153 12756.15 254.03 54992.93 88888.00 2013-06-02 01:33:24.875 153 12756.12 253.97 54992.90 88888.00 2013-06-02 01:33:25.000 153 12756.20 254.03 54992.90 88888.00 2013-06-02 01:33:25.125 153 12756.30 254.05 54992.93 88888.00 2013-06-02 01:33:25.250 153 12756.35 254.10 54992.93 88888.00 2013-06-02 01:33:25.375 153 12756.40 254.10 54992.93 88888.00 2013-06-02 01:33:25.500 153 12756.38 254.10 54992.90 88888.00 2013-06-02 01:33:25.625 153 12756.40 254.07 54992.90 88888.00 2013-06-02 01:33:25.750 153 12756.40 254.05 54992.85 88888.00 2013-06-02 01:33:25.875 153 12756.38 254.03 54992.82 88888.00 2013-06-02 01:33:26.000 153 12756.42 254.03 54992.82 88888.00 2013-06-02 01:33:26.125 153 12756.45 254.05 54992.88 88888.00 2013-06-02 01:33:26.250 153 12756.42 254.07 54992.85 88888.00 2013-06-02 01:33:26.375 153 12756.45 254.10 54992.88 88888.00 2013-06-02 01:33:26.500 153 12756.50 254.10 54992.85 88888.00 2013-06-02 01:33:26.625 153 12756.60 254.15 54992.85 88888.00 2013-06-02 01:33:26.750 153 12756.65 254.07 54992.85 88888.00 2013-06-02 01:33:26.875 153 12756.60 254.05 54992.82 88888.00 2013-06-02 01:33:27.000 153 12756.55 254.05 54992.82 88888.00 2013-06-02 01:33:27.125 153 12756.55 254.10 54992.88 88888.00 2013-06-02 01:33:27.250 153 12756.65 254.10 54992.85 88888.00 2013-06-02 01:33:27.375 153 12756.62 254.07 54992.82 88888.00 2013-06-02 01:33:27.500 153 12756.58 254.03 54992.82 88888.00 2013-06-02 01:33:27.625 153 12756.70 254.10 54992.85 88888.00 2013-06-02 01:33:27.750 153 12756.80 254.10 54992.82 88888.00 2013-06-02 01:33:27.875 153 12756.85 254.10 54992.82 88888.00 2013-06-02 01:33:28.000 153 12756.85 254.10 54992.85 88888.00 2013-06-02 01:33:28.125 153 12756.80 254.07 54992.85 88888.00 2013-06-02 01:33:28.250 153 12756.80 254.05 54992.82 88888.00 2013-06-02 01:33:28.375 153 12756.85 254.07 54992.82 88888.00 2013-06-02 01:33:28.500 153 12756.88 254.07 54992.82 88888.00 2013-06-02 01:33:28.625 153 12756.92 254.10 54992.82 88888.00 2013-06-02 01:33:28.750 153 12756.95 254.10 54992.80 88888.00 2013-06-02 01:33:28.875 153 12756.95 254.10 54992.80 88888.00 2013-06-02 01:33:29.000 153 12756.98 254.07 54992.78 88888.00 2013-06-02 01:33:29.125 153 12757.00 254.05 54992.78 88888.00 2013-06-02 01:33:29.250 153 12757.00 254.05 54992.78 88888.00 2013-06-02 01:33:29.375 153 12757.00 254.07 54992.80 88888.00 2013-06-02 01:33:29.500 153 12756.95 254.10 54992.78 88888.00 2013-06-02 01:33:29.625 153 12757.00 254.07 54992.78 88888.00 2013-06-02 01:33:29.750 153 12757.08 254.07 54992.78 88888.00 2013-06-02 01:33:29.875 153 12757.20 254.07 54992.78 88888.00 2013-06-02 01:33:30.000 153 12757.20 254.07 54992.78 88888.00 2013-06-02 01:33:30.125 153 12757.25 254.10 54992.80 88888.00 2013-06-02 01:33:30.250 153 12757.20 254.12 54992.80 88888.00 2013-06-02 01:33:30.375 153 12757.23 254.15 54992.80 88888.00 2013-06-02 01:33:30.500 153 12757.27 254.12 54992.80 88888.00 2013-06-02 01:33:30.625 153 12757.33 254.12 54992.80 88888.00 2013-06-02 01:33:30.750 153 12757.33 254.12 54992.80 88888.00 2013-06-02 01:33:30.875 153 12757.38 254.18 54992.80 88888.00 2013-06-02 01:33:31.000 153 12757.38 254.18 54992.80 88888.00 2013-06-02 01:33:31.125 153 12757.42 254.20 54992.82 88888.00 2013-06-02 01:33:31.250 153 12757.45 254.18 54992.82 88888.00 2013-06-02 01:33:31.375 153 12757.52 254.20 54992.80 88888.00 2013-06-02 01:33:31.500 153 12757.58 254.22 54992.80 88888.00 2013-06-02 01:33:31.625 153 12757.55 254.18 54992.78 88888.00 2013-06-02 01:33:31.750 153 12757.58 254.20 54992.78 88888.00 2013-06-02 01:33:31.875 153 12757.60 254.20 54992.78 88888.00 2013-06-02 01:33:32.000 153 12757.62 254.15 54992.75 88888.00 2013-06-02 01:33:32.125 153 12757.67 254.18 54992.80 88888.00 2013-06-02 01:33:32.250 153 12757.75 254.15 54992.78 88888.00 2013-06-02 01:33:32.375 153 12757.80 254.18 54992.80 88888.00 2013-06-02 01:33:32.500 153 12757.88 254.22 54992.82 88888.00 2013-06-02 01:33:32.625 153 12757.88 254.20 54992.80 88888.00 2013-06-02 01:33:32.750 153 12757.88 254.22 54992.80 88888.00 2013-06-02 01:33:32.875 153 12757.95 254.22 54992.82 88888.00 2013-06-02 01:33:33.000 153 12758.02 254.20 54992.78 88888.00 2013-06-02 01:33:33.125 153 12758.08 254.20 54992.78 88888.00 2013-06-02 01:33:33.250 153 12758.08 254.22 54992.78 88888.00 2013-06-02 01:33:33.375 153 12758.10 254.25 54992.80 88888.00 2013-06-02 01:33:33.500 153 12758.10 254.25 54992.78 88888.00 2013-06-02 01:33:33.625 153 12758.05 254.20 54992.75 88888.00 2013-06-02 01:33:33.750 153 12758.12 254.18 54992.75 88888.00 2013-06-02 01:33:33.875 153 12758.27 254.25 54992.78 88888.00 2013-06-02 01:33:34.000 153 12758.35 254.25 54992.78 88888.00 2013-06-02 01:33:34.125 153 12758.38 254.25 54992.78 88888.00 2013-06-02 01:33:34.250 153 12758.38 254.22 54992.80 88888.00 2013-06-02 01:33:34.375 153 12758.40 254.28 54992.85 88888.00 2013-06-02 01:33:34.500 153 12758.38 254.25 54992.82 88888.00 2013-06-02 01:33:34.625 153 12758.40 254.22 54992.82 88888.00 2013-06-02 01:33:34.750 153 12758.40 254.22 54992.85 88888.00 2013-06-02 01:33:34.875 153 12758.45 254.25 54992.82 88888.00 2013-06-02 01:33:35.000 153 12758.50 254.25 54992.82 88888.00 2013-06-02 01:33:35.125 153 12758.52 254.22 54992.80 88888.00 2013-06-02 01:33:35.250 153 12758.52 254.18 54992.80 88888.00 2013-06-02 01:33:35.375 153 12758.52 254.22 54992.80 88888.00 2013-06-02 01:33:35.500 153 12758.52 254.25 54992.80 88888.00 2013-06-02 01:33:35.625 153 12758.55 254.25 54992.78 88888.00 2013-06-02 01:33:35.750 153 12758.62 254.28 54992.78 88888.00 2013-06-02 01:33:35.875 153 12758.70 254.22 54992.80 88888.00 2013-06-02 01:33:36.000 153 12758.73 254.22 54992.80 88888.00 2013-06-02 01:33:36.125 153 12758.75 254.22 54992.85 88888.00 2013-06-02 01:33:36.250 153 12758.67 254.22 54992.88 88888.00 2013-06-02 01:33:36.375 153 12758.75 254.28 54992.88 88888.00 2013-06-02 01:33:36.500 153 12758.83 254.30 54992.90 88888.00 2013-06-02 01:33:36.625 153 12758.83 254.32 54992.88 88888.00 2013-06-02 01:33:36.750 153 12758.85 254.32 54992.88 88888.00 2013-06-02 01:33:36.875 153 12758.92 254.28 54992.85 88888.00 2013-06-02 01:33:37.000 153 12758.92 254.32 54992.85 88888.00 2013-06-02 01:33:37.125 153 12758.92 254.35 54992.85 88888.00 2013-06-02 01:33:37.250 153 12758.88 254.30 54992.82 88888.00 2013-06-02 01:33:37.375 153 12758.92 254.30 54992.85 88888.00 2013-06-02 01:33:37.500 153 12758.98 254.38 54992.88 88888.00 2013-06-02 01:33:37.625 153 12758.90 254.38 54992.88 88888.00 2013-06-02 01:33:37.750 153 12758.95 254.35 54992.88 88888.00 2013-06-02 01:33:37.875 153 12758.92 254.38 54992.93 88888.00 2013-06-02 01:33:38.000 153 12758.95 254.35 54992.88 88888.00 2013-06-02 01:33:38.125 153 12758.98 254.35 54992.88 88888.00 2013-06-02 01:33:38.250 153 12759.02 254.38 54992.90 88888.00 2013-06-02 01:33:38.375 153 12759.10 254.40 54992.88 88888.00 2013-06-02 01:33:38.500 153 12759.17 254.45 54992.90 88888.00 2013-06-02 01:33:38.625 153 12759.20 254.38 54992.88 88888.00 2013-06-02 01:33:38.750 153 12759.15 254.40 54992.90 88888.00 2013-06-02 01:33:38.875 153 12759.17 254.47 54992.93 88888.00 2013-06-02 01:33:39.000 153 12759.17 254.50 54992.93 88888.00 2013-06-02 01:33:39.125 153 12759.12 254.47 54992.93 88888.00 2013-06-02 01:33:39.250 153 12759.08 254.43 54992.93 88888.00 2013-06-02 01:33:39.375 153 12759.15 254.45 54992.95 88888.00 2013-06-02 01:33:39.500 153 12759.23 254.53 54993.00 88888.00 2013-06-02 01:33:39.625 153 12759.20 254.50 54992.97 88888.00 2013-06-02 01:33:39.750 153 12759.17 254.50 54992.97 88888.00 2013-06-02 01:33:39.875 153 12759.17 254.50 54993.00 88888.00 2013-06-02 01:33:40.000 153 12759.25 254.53 54993.00 88888.00 2013-06-02 01:33:40.125 153 12759.30 254.50 54993.00 88888.00 2013-06-02 01:33:40.250 153 12759.27 254.50 54993.03 88888.00 2013-06-02 01:33:40.375 153 12759.30 254.55 54993.05 88888.00 2013-06-02 01:33:40.500 153 12759.27 254.57 54993.05 88888.00 2013-06-02 01:33:40.625 153 12759.25 254.53 54993.05 88888.00 2013-06-02 01:33:40.750 153 12759.23 254.57 54993.07 88888.00 2013-06-02 01:33:40.875 153 12759.27 254.60 54993.05 88888.00 2013-06-02 01:33:41.000 153 12759.30 254.60 54993.03 88888.00 2013-06-02 01:33:41.125 153 12759.33 254.57 54993.00 88888.00 2013-06-02 01:33:41.250 153 12759.35 254.60 54993.05 88888.00 2013-06-02 01:33:41.375 153 12759.38 254.65 54993.05 88888.00 2013-06-02 01:33:41.500 153 12759.35 254.62 54993.05 88888.00 2013-06-02 01:33:41.625 153 12759.40 254.65 54993.07 88888.00 2013-06-02 01:33:41.750 153 12759.45 254.65 54993.07 88888.00 2013-06-02 01:33:41.875 153 12759.48 254.68 54993.07 88888.00 2013-06-02 01:33:42.000 153 12759.50 254.70 54993.10 88888.00 2013-06-02 01:33:42.125 153 12759.52 254.70 54993.12 88888.00 2013-06-02 01:33:42.250 153 12759.48 254.68 54993.15 88888.00 2013-06-02 01:33:42.375 153 12759.45 254.68 54993.12 88888.00 2013-06-02 01:33:42.500 153 12759.45 254.70 54993.15 88888.00 2013-06-02 01:33:42.625 153 12759.48 254.78 54993.15 88888.00 2013-06-02 01:33:42.750 153 12759.55 254.80 54993.18 88888.00 2013-06-02 01:33:42.875 153 12759.60 254.78 54993.18 88888.00 2013-06-02 01:33:43.000 153 12759.55 254.75 54993.15 88888.00 2013-06-02 01:33:43.125 153 12759.50 254.78 54993.15 88888.00 2013-06-02 01:33:43.250 153 12759.52 254.78 54993.15 88888.00 2013-06-02 01:33:43.375 153 12759.62 254.75 54993.15 88888.00 2013-06-02 01:33:43.500 153 12759.67 254.78 54993.15 88888.00 2013-06-02 01:33:43.625 153 12759.60 254.78 54993.18 88888.00 2013-06-02 01:33:43.750 153 12759.65 254.80 54993.20 88888.00 2013-06-02 01:33:43.875 153 12759.67 254.80 54993.20 88888.00 2013-06-02 01:33:44.000 153 12759.73 254.82 54993.20 88888.00 2013-06-02 01:33:44.125 153 12759.73 254.82 54993.22 88888.00 2013-06-02 01:33:44.250 153 12759.73 254.85 54993.25 88888.00 2013-06-02 01:33:44.375 153 12759.77 254.85 54993.28 88888.00 2013-06-02 01:33:44.500 153 12759.73 254.85 54993.30 88888.00 2013-06-02 01:33:44.625 153 12759.70 254.88 54993.28 88888.00 2013-06-02 01:33:44.750 153 12759.70 254.90 54993.28 88888.00 2013-06-02 01:33:44.875 153 12759.77 254.93 54993.28 88888.00 2013-06-02 01:33:45.000 153 12759.77 254.88 54993.28 88888.00 2013-06-02 01:33:45.125 153 12759.70 254.82 54993.28 88888.00 2013-06-02 01:33:45.250 153 12759.73 254.82 54993.30 88888.00 2013-06-02 01:33:45.375 153 12759.85 254.88 54993.32 88888.00 2013-06-02 01:33:45.500 153 12759.88 254.88 54993.32 88888.00 2013-06-02 01:33:45.625 153 12759.95 254.88 54993.35 88888.00 2013-06-02 01:33:45.750 153 12759.90 254.88 54993.35 88888.00 2013-06-02 01:33:45.875 153 12759.83 254.85 54993.35 88888.00 2013-06-02 01:33:46.000 153 12759.83 254.85 54993.35 88888.00 2013-06-02 01:33:46.125 153 12759.85 254.85 54993.38 88888.00 2013-06-02 01:33:46.250 153 12759.85 254.85 54993.38 88888.00 2013-06-02 01:33:46.375 153 12759.90 254.90 54993.35 88888.00 2013-06-02 01:33:46.500 153 12759.90 254.88 54993.35 88888.00 2013-06-02 01:33:46.625 153 12759.83 254.82 54993.35 88888.00 2013-06-02 01:33:46.750 153 12759.80 254.85 54993.40 88888.00 2013-06-02 01:33:46.875 153 12759.90 254.90 54993.47 88888.00 2013-06-02 01:33:47.000 153 12759.98 254.93 54993.45 88888.00 2013-06-02 01:33:47.125 153 12759.98 254.93 54993.45 88888.00 2013-06-02 01:33:47.250 153 12759.92 254.90 54993.45 88888.00 2013-06-02 01:33:47.375 153 12759.92 254.88 54993.43 88888.00 2013-06-02 01:33:47.500 153 12759.90 254.90 54993.45 88888.00 2013-06-02 01:33:47.625 153 12759.90 254.90 54993.45 88888.00 2013-06-02 01:33:47.750 153 12759.95 254.93 54993.45 88888.00 2013-06-02 01:33:47.875 153 12759.95 254.90 54993.45 88888.00 2013-06-02 01:33:48.000 153 12759.95 254.88 54993.45 88888.00 2013-06-02 01:33:48.125 153 12759.90 254.88 54993.50 88888.00 2013-06-02 01:33:48.250 153 12759.88 254.85 54993.50 88888.00 2013-06-02 01:33:48.375 153 12759.92 254.90 54993.50 88888.00 2013-06-02 01:33:48.500 153 12759.98 254.93 54993.55 88888.00 2013-06-02 01:33:48.625 153 12760.02 254.95 54993.55 88888.00 2013-06-02 01:33:48.750 153 12760.05 254.97 54993.55 88888.00 2013-06-02 01:33:48.875 153 12759.98 254.97 54993.57 88888.00 2013-06-02 01:33:49.000 153 12760.00 254.97 54993.57 88888.00 2013-06-02 01:33:49.125 153 12760.00 255.03 54993.60 88888.00 2013-06-02 01:33:49.250 153 12760.02 255.05 54993.62 88888.00 2013-06-02 01:33:49.375 153 12760.05 255.03 54993.57 88888.00 2013-06-02 01:33:49.500 153 12760.02 255.03 54993.60 88888.00 2013-06-02 01:33:49.625 153 12760.00 255.03 54993.60 88888.00 2013-06-02 01:33:49.750 153 12759.98 255.00 54993.60 88888.00 2013-06-02 01:33:49.875 153 12759.98 255.00 54993.62 88888.00 2013-06-02 01:33:50.000 153 12760.02 255.05 54993.65 88888.00 2013-06-02 01:33:50.125 153 12760.05 255.05 54993.65 88888.00 2013-06-02 01:33:50.250 153 12759.92 255.03 54993.60 88888.00 2013-06-02 01:33:50.375 153 12759.92 255.03 54993.57 88888.00 2013-06-02 01:33:50.500 153 12760.05 255.05 54993.62 88888.00 2013-06-02 01:33:50.625 153 12760.15 255.07 54993.62 88888.00 2013-06-02 01:33:50.750 153 12760.15 255.05 54993.60 88888.00 2013-06-02 01:33:50.875 153 12760.15 255.05 54993.60 88888.00 2013-06-02 01:33:51.000 153 12760.20 255.10 54993.65 88888.00 2013-06-02 01:33:51.125 153 12760.15 255.10 54993.68 88888.00 2013-06-02 01:33:51.250 153 12760.15 255.12 54993.65 88888.00 2013-06-02 01:33:51.375 153 12760.20 255.12 54993.62 88888.00 2013-06-02 01:33:51.500 153 12760.20 255.15 54993.68 88888.00 2013-06-02 01:33:51.625 153 12760.20 255.18 54993.72 88888.00 2013-06-02 01:33:51.750 153 12760.15 255.18 54993.72 88888.00 2013-06-02 01:33:51.875 153 12760.20 255.18 54993.72 88888.00 2013-06-02 01:33:52.000 153 12760.23 255.15 54993.70 88888.00 2013-06-02 01:33:52.125 153 12760.23 255.15 54993.72 88888.00 2013-06-02 01:33:52.250 153 12760.17 255.20 54993.75 88888.00 2013-06-02 01:33:52.375 153 12760.25 255.20 54993.75 88888.00 2013-06-02 01:33:52.500 153 12760.25 255.18 54993.75 88888.00 2013-06-02 01:33:52.625 153 12760.23 255.20 54993.78 88888.00 2013-06-02 01:33:52.750 153 12760.23 255.20 54993.78 88888.00 2013-06-02 01:33:52.875 153 12760.23 255.22 54993.75 88888.00 2013-06-02 01:33:53.000 153 12760.27 255.20 54993.75 88888.00 2013-06-02 01:33:53.125 153 12760.25 255.20 54993.78 88888.00 2013-06-02 01:33:53.250 153 12760.17 255.22 54993.82 88888.00 2013-06-02 01:33:53.375 153 12760.20 255.25 54993.85 88888.00 2013-06-02 01:33:53.500 153 12760.27 255.28 54993.85 88888.00 2013-06-02 01:33:53.625 153 12760.27 255.28 54993.82 88888.00 2013-06-02 01:33:53.750 153 12760.30 255.25 54993.82 88888.00 2013-06-02 01:33:53.875 153 12760.27 255.22 54993.82 88888.00 2013-06-02 01:33:54.000 153 12760.25 255.25 54993.82 88888.00 2013-06-02 01:33:54.125 153 12760.23 255.28 54993.90 88888.00 2013-06-02 01:33:54.250 153 12760.25 255.30 54993.90 88888.00 2013-06-02 01:33:54.375 153 12760.30 255.30 54993.85 88888.00 2013-06-02 01:33:54.500 153 12760.27 255.32 54993.85 88888.00 2013-06-02 01:33:54.625 153 12760.33 255.40 54993.90 88888.00 2013-06-02 01:33:54.750 153 12760.33 255.40 54993.95 88888.00 2013-06-02 01:33:54.875 153 12760.25 255.38 54993.97 88888.00 2013-06-02 01:33:55.000 153 12760.20 255.35 54993.95 88888.00 2013-06-02 01:33:55.125 153 12760.25 255.32 54993.95 88888.00 2013-06-02 01:33:55.250 153 12760.17 255.32 54993.95 88888.00 2013-06-02 01:33:55.375 153 12760.15 255.40 54993.97 88888.00 2013-06-02 01:33:55.500 153 12760.17 255.43 54993.97 88888.00 2013-06-02 01:33:55.625 153 12760.17 255.40 54993.95 88888.00 2013-06-02 01:33:55.750 153 12760.20 255.40 54994.00 88888.00 2013-06-02 01:33:55.875 153 12760.20 255.43 54994.00 88888.00 2013-06-02 01:33:56.000 153 12760.12 255.47 54993.97 88888.00 2013-06-02 01:33:56.125 153 12760.17 255.50 54993.97 88888.00 2013-06-02 01:33:56.250 153 12760.27 255.47 54993.95 88888.00 2013-06-02 01:33:56.375 153 12760.27 255.45 54993.97 88888.00 2013-06-02 01:33:56.500 153 12760.20 255.50 54994.03 88888.00 2013-06-02 01:33:56.625 153 12760.17 255.55 54994.07 88888.00 2013-06-02 01:33:56.750 153 12760.15 255.57 54994.07 88888.00 2013-06-02 01:33:56.875 153 12760.15 255.60 54994.07 88888.00 2013-06-02 01:33:57.000 153 12760.15 255.55 54994.05 88888.00 2013-06-02 01:33:57.125 153 12760.15 255.57 54994.05 88888.00 2013-06-02 01:33:57.250 153 12760.15 255.57 54994.05 88888.00 2013-06-02 01:33:57.375 153 12760.25 255.60 54994.05 88888.00 2013-06-02 01:33:57.500 153 12760.23 255.60 54994.07 88888.00 2013-06-02 01:33:57.625 153 12760.20 255.60 54994.07 88888.00 2013-06-02 01:33:57.750 153 12760.20 255.68 54994.10 88888.00 2013-06-02 01:33:57.875 153 12760.20 255.72 54994.10 88888.00 2013-06-02 01:33:58.000 153 12760.20 255.72 54994.12 88888.00 2013-06-02 01:33:58.125 153 12760.25 255.72 54994.15 88888.00 2013-06-02 01:33:58.250 153 12760.17 255.70 54994.15 88888.00 2013-06-02 01:33:58.375 153 12760.17 255.70 54994.12 88888.00 2013-06-02 01:33:58.500 153 12760.20 255.78 54994.18 88888.00 2013-06-02 01:33:58.625 153 12760.25 255.82 54994.20 88888.00 2013-06-02 01:33:58.750 153 12760.30 255.88 54994.22 88888.00 2013-06-02 01:33:58.875 153 12760.17 255.82 54994.20 88888.00 2013-06-02 01:33:59.000 153 12760.17 255.75 54994.15 88888.00 2013-06-02 01:33:59.125 153 12760.25 255.80 54994.18 88888.00 2013-06-02 01:33:59.250 153 12760.25 255.85 54994.22 88888.00 2013-06-02 01:33:59.375 153 12760.27 255.85 54994.22 88888.00 2013-06-02 01:33:59.500 153 12760.23 255.88 54994.22 88888.00 2013-06-02 01:33:59.625 153 12760.20 255.90 54994.22 88888.00 2013-06-02 01:33:59.750 153 12760.23 255.93 54994.25 88888.00 2013-06-02 01:33:59.875 153 12760.23 255.93 54994.22 88888.00 2013-06-02 01:34:00.000 153 12760.23 255.95 54994.22 88888.00 2013-06-02 01:34:00.125 153 12760.17 255.95 54994.22 88888.00 2013-06-02 01:34:00.250 153 12760.20 255.95 54994.28 88888.00 2013-06-02 01:34:00.375 153 12760.27 256.00 54994.30 88888.00 2013-06-02 01:34:00.500 153 12760.27 256.02 54994.28 88888.00 2013-06-02 01:34:00.625 153 12760.27 256.02 54994.30 88888.00 2013-06-02 01:34:00.750 153 12760.25 256.00 54994.28 88888.00 2013-06-02 01:34:00.875 153 12760.15 255.95 54994.25 88888.00 2013-06-02 01:34:01.000 153 12760.20 256.02 54994.30 88888.00 2013-06-02 01:34:01.125 153 12760.20 256.10 54994.32 88888.00 2013-06-02 01:34:01.250 153 12760.15 256.12 54994.32 88888.00 2013-06-02 01:34:01.375 153 12760.17 256.12 54994.32 88888.00 2013-06-02 01:34:01.500 153 12760.17 256.10 54994.28 88888.00 2013-06-02 01:34:01.625 153 12760.17 256.12 54994.28 88888.00 2013-06-02 01:34:01.750 153 12760.17 256.18 54994.30 88888.00 2013-06-02 01:34:01.875 153 12760.15 256.23 54994.32 88888.00 2013-06-02 01:34:02.000 153 12760.12 256.23 54994.35 88888.00 2013-06-02 01:34:02.125 153 12760.15 256.27 54994.38 88888.00 2013-06-02 01:34:02.250 153 12760.17 256.32 54994.38 88888.00 2013-06-02 01:34:02.375 153 12760.17 256.32 54994.35 88888.00 2013-06-02 01:34:02.500 153 12760.23 256.38 54994.38 88888.00 2013-06-02 01:34:02.625 153 12760.27 256.38 54994.35 88888.00 2013-06-02 01:34:02.750 153 12760.20 256.32 54994.35 88888.00 2013-06-02 01:34:02.875 153 12760.12 256.35 54994.38 88888.00 2013-06-02 01:34:03.000 153 12760.10 256.35 54994.35 88888.00 2013-06-02 01:34:03.125 153 12760.12 256.38 54994.40 88888.00 2013-06-02 01:34:03.250 153 12760.10 256.45 54994.40 88888.00 2013-06-02 01:34:03.375 153 12760.10 256.48 54994.40 88888.00 2013-06-02 01:34:03.500 153 12760.10 256.48 54994.40 88888.00 2013-06-02 01:34:03.625 153 12760.08 256.45 54994.38 88888.00 2013-06-02 01:34:03.750 153 12760.08 256.45 54994.38 88888.00 2013-06-02 01:34:03.875 153 12760.02 256.52 54994.43 88888.00 2013-06-02 01:34:04.000 153 12760.02 256.62 54994.45 88888.00 2013-06-02 01:34:04.125 153 12760.05 256.65 54994.43 88888.00 2013-06-02 01:34:04.250 153 12760.08 256.62 54994.45 88888.00 2013-06-02 01:34:04.375 153 12760.10 256.62 54994.45 88888.00 2013-06-02 01:34:04.500 153 12760.05 256.57 54994.40 88888.00 2013-06-02 01:34:04.625 153 12760.05 256.60 54994.40 88888.00 2013-06-02 01:34:04.750 153 12760.05 256.60 54994.43 88888.00 2013-06-02 01:34:04.875 153 12760.05 256.65 54994.47 88888.00 2013-06-02 01:34:05.000 153 12760.08 256.65 54994.47 88888.00 2013-06-02 01:34:05.125 153 12760.10 256.70 54994.47 88888.00 2013-06-02 01:34:05.250 153 12760.02 256.68 54994.50 88888.00 2013-06-02 01:34:05.375 153 12760.08 256.73 54994.45 88888.00 2013-06-02 01:34:05.500 153 12760.10 256.73 54994.45 88888.00 2013-06-02 01:34:05.625 153 12760.05 256.75 54994.47 88888.00 2013-06-02 01:34:05.750 153 12760.00 256.77 54994.53 88888.00 2013-06-02 01:34:05.875 153 12760.05 256.82 54994.50 88888.00 2013-06-02 01:34:06.000 153 12760.05 256.85 54994.50 88888.00 2013-06-02 01:34:06.125 153 12760.05 256.88 54994.55 88888.00 2013-06-02 01:34:06.250 153 12760.02 256.88 54994.55 88888.00 2013-06-02 01:34:06.375 153 12760.02 256.90 54994.53 88888.00 2013-06-02 01:34:06.500 153 12760.05 256.93 54994.53 88888.00 2013-06-02 01:34:06.625 153 12760.10 256.95 54994.53 88888.00 2013-06-02 01:34:06.750 153 12760.08 257.00 54994.53 88888.00 2013-06-02 01:34:06.875 153 12760.02 256.98 54994.50 88888.00 2013-06-02 01:34:07.000 153 12760.02 257.00 54994.55 88888.00 2013-06-02 01:34:07.125 153 12760.02 257.00 54994.53 88888.00 2013-06-02 01:34:07.250 153 12759.95 257.02 54994.55 88888.00 2013-06-02 01:34:07.375 153 12759.95 257.05 54994.55 88888.00 2013-06-02 01:34:07.500 153 12759.98 257.07 54994.55 88888.00 2013-06-02 01:34:07.625 153 12760.02 257.10 54994.53 88888.00 2013-06-02 01:34:07.750 153 12760.02 257.15 54994.53 88888.00 2013-06-02 01:34:07.875 153 12759.95 257.12 54994.50 88888.00 2013-06-02 01:34:08.000 153 12759.95 257.18 54994.50 88888.00 2013-06-02 01:34:08.125 153 12760.02 257.23 54994.53 88888.00 2013-06-02 01:34:08.250 153 12760.12 257.27 54994.55 88888.00 2013-06-02 01:34:08.375 153 12760.17 257.30 54994.53 88888.00 2013-06-02 01:34:08.500 153 12760.15 257.32 54994.53 88888.00 2013-06-02 01:34:08.625 153 12760.15 257.32 54994.55 88888.00 2013-06-02 01:34:08.750 153 12760.20 257.40 54994.57 88888.00 2013-06-02 01:34:08.875 153 12760.23 257.45 54994.57 88888.00 2013-06-02 01:34:09.000 153 12760.23 257.48 54994.55 88888.00 2013-06-02 01:34:09.125 153 12760.20 257.48 54994.55 88888.00 2013-06-02 01:34:09.250 153 12760.20 257.50 54994.57 88888.00 2013-06-02 01:34:09.375 153 12760.27 257.57 54994.57 88888.00 2013-06-02 01:34:09.500 153 12760.33 257.62 54994.55 88888.00 2013-06-02 01:34:09.625 153 12760.30 257.62 54994.57 88888.00 2013-06-02 01:34:09.750 153 12760.33 257.65 54994.60 88888.00 2013-06-02 01:34:09.875 153 12760.33 257.65 54994.57 88888.00 2013-06-02 01:34:10.000 153 12760.33 257.68 54994.57 88888.00 2013-06-02 01:34:10.125 153 12760.30 257.73 54994.60 88888.00 2013-06-02 01:34:10.250 153 12760.30 257.77 54994.60 88888.00 2013-06-02 01:34:10.375 153 12760.33 257.82 54994.57 88888.00 2013-06-02 01:34:10.500 153 12760.35 257.85 54994.57 88888.00 2013-06-02 01:34:10.625 153 12760.42 257.85 54994.55 88888.00 2013-06-02 01:34:10.750 153 12760.42 257.85 54994.53 88888.00 2013-06-02 01:34:10.875 153 12760.40 257.90 54994.55 88888.00 2013-06-02 01:34:11.000 153 12760.48 258.00 54994.55 88888.00 2013-06-02 01:34:11.125 153 12760.48 258.05 54994.53 88888.00 2013-06-02 01:34:11.250 153 12760.42 258.02 54994.55 88888.00 2013-06-02 01:34:11.375 153 12760.45 258.05 54994.57 88888.00 2013-06-02 01:34:11.500 153 12760.50 258.07 54994.55 88888.00 2013-06-02 01:34:11.625 153 12760.52 258.12 54994.55 88888.00 2013-06-02 01:34:11.750 153 12760.60 258.18 54994.55 88888.00 2013-06-02 01:34:11.875 153 12760.65 258.18 54994.50 88888.00 2013-06-02 01:34:12.000 153 12760.73 258.23 54994.47 88888.00 2013-06-02 01:34:12.125 153 12760.77 258.25 54994.50 88888.00 2013-06-02 01:34:12.250 153 12760.75 258.30 54994.53 88888.00 2013-06-02 01:34:12.375 153 12760.75 258.35 54994.53 88888.00 2013-06-02 01:34:12.500 153 12760.73 258.38 54994.50 88888.00 2013-06-02 01:34:12.625 153 12760.73 258.38 54994.47 88888.00 2013-06-02 01:34:12.750 153 12760.77 258.40 54994.53 88888.00 2013-06-02 01:34:12.875 153 12760.85 258.45 54994.53 88888.00 2013-06-02 01:34:13.000 153 12760.85 258.48 54994.50 88888.00 2013-06-02 01:34:13.125 153 12760.83 258.45 54994.53 88888.00 2013-06-02 01:34:13.250 153 12760.77 258.52 54994.50 88888.00 2013-06-02 01:34:13.375 153 12760.83 258.60 54994.53 88888.00 2013-06-02 01:34:13.500 153 12760.88 258.57 54994.53 88888.00 2013-06-02 01:34:13.625 153 12760.92 258.60 54994.50 88888.00 2013-06-02 01:34:13.750 153 12760.95 258.62 54994.47 88888.00 2013-06-02 01:34:13.875 153 12761.00 258.65 54994.45 88888.00 2013-06-02 01:34:14.000 153 12761.12 258.68 54994.45 88888.00 2013-06-02 01:34:14.125 153 12761.08 258.70 54994.45 88888.00 2013-06-02 01:34:14.250 153 12761.08 258.73 54994.43 88888.00 2013-06-02 01:34:14.375 153 12761.15 258.75 54994.40 88888.00 2013-06-02 01:34:14.500 153 12761.20 258.82 54994.43 88888.00 2013-06-02 01:34:14.625 153 12761.23 258.88 54994.45 88888.00 2013-06-02 01:34:14.750 153 12761.23 258.90 54994.43 88888.00 2013-06-02 01:34:14.875 153 12761.27 258.93 54994.43 88888.00 2013-06-02 01:34:15.000 153 12761.30 258.98 54994.40 88888.00 2013-06-02 01:34:15.125 153 12761.25 259.02 54994.40 88888.00 2013-06-02 01:34:15.250 153 12761.23 259.00 54994.43 88888.00 2013-06-02 01:34:15.375 153 12761.33 259.05 54994.40 88888.00 2013-06-02 01:34:15.500 153 12761.38 259.12 54994.38 88888.00 2013-06-02 01:34:15.625 153 12761.40 259.10 54994.40 88888.00 2013-06-02 01:34:15.750 153 12761.45 259.12 54994.40 88888.00 2013-06-02 01:34:15.875 153 12761.42 259.15 54994.40 88888.00 2013-06-02 01:34:16.000 153 12761.48 259.18 54994.35 88888.00 2013-06-02 01:34:16.125 153 12761.48 259.20 54994.32 88888.00 2013-06-02 01:34:16.250 153 12761.45 259.25 54994.32 88888.00 2013-06-02 01:34:16.375 153 12761.58 259.32 54994.35 88888.00 2013-06-02 01:34:16.500 153 12761.60 259.32 54994.32 88888.00 2013-06-02 01:34:16.625 153 12761.65 259.35 54994.30 88888.00 2013-06-02 01:34:16.750 153 12761.75 259.38 54994.32 88888.00 2013-06-02 01:34:16.875 153 12761.80 259.45 54994.32 88888.00 2013-06-02 01:34:17.000 153 12761.77 259.55 54994.32 88888.00 2013-06-02 01:34:17.125 153 12761.77 259.57 54994.32 88888.00 2013-06-02 01:34:17.250 153 12761.70 259.57 54994.30 88888.00 2013-06-02 01:34:17.375 153 12761.70 259.62 54994.28 88888.00 2013-06-02 01:34:17.500 153 12761.80 259.65 54994.30 88888.00 2013-06-02 01:34:17.625 153 12761.88 259.73 54994.28 88888.00 2013-06-02 01:34:17.750 153 12761.90 259.73 54994.28 88888.00 2013-06-02 01:34:17.875 153 12761.95 259.77 54994.25 88888.00 2013-06-02 01:34:18.000 153 12762.00 259.85 54994.25 88888.00 2013-06-02 01:34:18.125 153 12762.05 259.88 54994.25 88888.00 2013-06-02 01:34:18.250 153 12762.05 259.88 54994.25 88888.00 2013-06-02 01:34:18.375 153 12762.15 259.93 54994.22 88888.00 2013-06-02 01:34:18.500 153 12762.23 259.98 54994.25 88888.00 2013-06-02 01:34:18.625 153 12762.30 260.05 54994.28 88888.00 2013-06-02 01:34:18.750 153 12762.30 260.02 54994.20 88888.00 2013-06-02 01:34:18.875 153 12762.30 259.98 54994.18 88888.00 2013-06-02 01:34:19.000 153 12762.38 260.05 54994.18 88888.00 2013-06-02 01:34:19.125 153 12762.45 260.18 54994.20 88888.00 2013-06-02 01:34:19.250 153 12762.48 260.20 54994.18 88888.00 2013-06-02 01:34:19.375 153 12762.48 260.18 54994.12 88888.00 2013-06-02 01:34:19.500 153 12762.52 260.23 54994.10 88888.00 2013-06-02 01:34:19.625 153 12762.52 260.27 54994.07 88888.00 2013-06-02 01:34:19.750 153 12762.52 260.30 54994.07 88888.00 2013-06-02 01:34:19.875 153 12762.55 260.35 54994.10 88888.00 2013-06-02 01:34:20.000 153 12762.60 260.40 54994.12 88888.00 2013-06-02 01:34:20.125 153 12762.65 260.50 54994.12 88888.00 2013-06-02 01:34:20.250 153 12762.67 260.50 54994.07 88888.00 2013-06-02 01:34:20.375 153 12762.80 260.50 54994.03 88888.00 2013-06-02 01:34:20.500 153 12762.88 260.60 54994.03 88888.00 2013-06-02 01:34:20.625 153 12762.83 260.65 54994.03 88888.00 2013-06-02 01:34:20.750 153 12762.85 260.60 54993.97 88888.00 2013-06-02 01:34:20.875 153 12762.90 260.62 54993.95 88888.00 2013-06-02 01:34:21.000 153 12763.08 260.73 54993.95 88888.00 2013-06-02 01:34:21.125 153 12763.23 260.80 54993.97 88888.00 2013-06-02 01:34:21.250 153 12763.23 260.80 54993.97 88888.00 2013-06-02 01:34:21.375 153 12763.23 260.82 54993.93 88888.00 2013-06-02 01:34:21.500 153 12763.27 260.93 54993.95 88888.00 2013-06-02 01:34:21.625 153 12763.25 260.95 54993.93 88888.00 2013-06-02 01:34:21.750 153 12763.30 260.98 54993.93 88888.00 2013-06-02 01:34:21.875 153 12763.38 261.05 54993.93 88888.00 2013-06-02 01:34:22.000 153 12763.42 261.05 54993.90 88888.00 2013-06-02 01:34:22.125 153 12763.42 261.07 54993.88 88888.00 2013-06-02 01:34:22.250 153 12763.40 261.07 54993.82 88888.00 2013-06-02 01:34:22.375 153 12763.52 261.15 54993.82 88888.00 2013-06-02 01:34:22.500 153 12763.65 261.20 54993.80 88888.00 2013-06-02 01:34:22.625 153 12763.75 261.25 54993.78 88888.00 2013-06-02 01:34:22.750 153 12763.75 261.30 54993.78 88888.00 2013-06-02 01:34:22.875 153 12763.75 261.35 54993.75 88888.00 2013-06-02 01:34:23.000 153 12763.77 261.40 54993.75 88888.00 2013-06-02 01:34:23.125 153 12763.83 261.40 54993.75 88888.00 2013-06-02 01:34:23.250 153 12763.88 261.43 54993.70 88888.00 2013-06-02 01:34:23.375 153 12763.95 261.48 54993.68 88888.00 2013-06-02 01:34:23.500 153 12764.02 261.55 54993.68 88888.00 2013-06-02 01:34:23.625 153 12764.10 261.60 54993.68 88888.00 2013-06-02 01:34:23.750 153 12764.12 261.65 54993.65 88888.00 2013-06-02 01:34:23.875 153 12764.15 261.70 54993.65 88888.00 2013-06-02 01:34:24.000 153 12764.17 261.70 54993.62 88888.00 2013-06-02 01:34:24.125 153 12764.23 261.70 54993.62 88888.00 2013-06-02 01:34:24.250 153 12764.25 261.80 54993.65 88888.00 2013-06-02 01:34:24.375 153 12764.30 261.88 54993.62 88888.00 2013-06-02 01:34:24.500 153 12764.33 261.93 54993.62 88888.00 2013-06-02 01:34:24.625 153 12764.35 261.95 54993.57 88888.00 2013-06-02 01:34:24.750 153 12764.40 261.98 54993.55 88888.00 2013-06-02 01:34:24.875 153 12764.45 262.02 54993.55 88888.00 2013-06-02 01:34:25.000 153 12764.55 262.07 54993.53 88888.00 2013-06-02 01:34:25.125 153 12764.65 262.12 54993.53 88888.00 2013-06-02 01:34:25.250 153 12764.67 262.15 54993.50 88888.00 2013-06-02 01:34:25.375 153 12764.73 262.18 54993.47 88888.00 2013-06-02 01:34:25.500 153 12764.73 262.25 54993.45 88888.00 2013-06-02 01:34:25.625 153 12764.77 262.25 54993.43 88888.00 2013-06-02 01:34:25.750 153 12764.83 262.32 54993.47 88888.00 2013-06-02 01:34:25.875 153 12764.88 262.40 54993.47 88888.00 2013-06-02 01:34:26.000 153 12764.95 262.45 54993.45 88888.00 2013-06-02 01:34:26.125 153 12765.00 262.48 54993.43 88888.00 2013-06-02 01:34:26.250 153 12765.02 262.50 54993.40 88888.00 2013-06-02 01:34:26.375 153 12765.08 262.52 54993.38 88888.00 2013-06-02 01:34:26.500 153 12765.15 262.55 54993.35 88888.00 2013-06-02 01:34:26.625 153 12765.20 262.60 54993.32 88888.00 2013-06-02 01:34:26.750 153 12765.23 262.62 54993.30 88888.00 2013-06-02 01:34:26.875 153 12765.35 262.73 54993.32 88888.00 2013-06-02 01:34:27.000 153 12765.55 262.77 54993.28 88888.00 2013-06-02 01:34:27.125 153 12765.58 262.80 54993.30 88888.00 2013-06-02 01:34:27.250 153 12765.55 262.80 54993.28 88888.00 2013-06-02 01:34:27.375 153 12765.62 262.85 54993.25 88888.00 2013-06-02 01:34:27.500 153 12765.62 262.90 54993.22 88888.00 2013-06-02 01:34:27.625 153 12765.65 262.95 54993.20 88888.00 2013-06-02 01:34:27.750 153 12765.73 262.98 54993.15 88888.00 2013-06-02 01:34:27.875 153 12765.83 263.02 54993.18 88888.00 2013-06-02 01:34:28.000 153 12765.90 263.07 54993.15 88888.00 2013-06-02 01:34:28.125 153 12765.95 263.07 54993.10 88888.00 2013-06-02 01:34:28.250 153 12766.02 263.10 54993.10 88888.00 2013-06-02 01:34:28.375 153 12766.10 263.18 54993.12 88888.00 2013-06-02 01:34:28.500 153 12766.20 263.20 54993.07 88888.00 2013-06-02 01:34:28.625 153 12766.23 263.20 54993.03 88888.00 2013-06-02 01:34:28.750 153 12766.20 263.23 54993.00 88888.00 2013-06-02 01:34:28.875 153 12766.20 263.32 54993.00 88888.00 2013-06-02 01:34:29.000 153 12766.25 263.35 54993.00 88888.00 2013-06-02 01:34:29.125 153 12766.33 263.38 54993.03 88888.00 2013-06-02 01:34:29.250 153 12766.45 263.45 54993.03 88888.00 2013-06-02 01:34:29.375 153 12766.58 263.50 54993.00 88888.00 2013-06-02 01:34:29.500 153 12766.58 263.48 54992.95 88888.00 2013-06-02 01:34:29.625 153 12766.62 263.48 54992.93 88888.00 2013-06-02 01:34:29.750 153 12766.65 263.50 54992.93 88888.00 2013-06-02 01:34:29.875 153 12766.70 263.57 54992.88 88888.00 2013-06-02 01:34:30.000 153 12766.80 263.68 54992.88 88888.00 2013-06-02 01:34:30.125 153 12766.92 263.70 54992.85 88888.00 2013-06-02 01:34:30.250 153 12766.95 263.73 54992.85 88888.00 2013-06-02 01:34:30.375 153 12767.00 263.80 54992.85 88888.00 2013-06-02 01:34:30.500 153 12767.05 263.82 54992.85 88888.00 2013-06-02 01:34:30.625 153 12767.10 263.85 54992.82 88888.00 2013-06-02 01:34:30.750 153 12767.15 263.85 54992.80 88888.00 2013-06-02 01:34:30.875 153 12767.20 263.88 54992.80 88888.00 2013-06-02 01:34:31.000 153 12767.27 263.98 54992.78 88888.00 2013-06-02 01:34:31.125 153 12767.38 264.02 54992.75 88888.00 2013-06-02 01:34:31.250 153 12767.45 264.07 54992.72 88888.00 2013-06-02 01:34:31.375 153 12767.48 264.07 54992.68 88888.00 2013-06-02 01:34:31.500 153 12767.52 264.07 54992.65 88888.00 2013-06-02 01:34:31.625 153 12767.62 264.15 54992.62 88888.00 2013-06-02 01:34:31.750 153 12767.70 264.18 54992.62 88888.00 2013-06-02 01:34:31.875 153 12767.77 264.25 54992.62 88888.00 2013-06-02 01:34:32.000 153 12767.83 264.30 54992.60 88888.00 2013-06-02 01:34:32.125 153 12767.92 264.35 54992.60 88888.00 2013-06-02 01:34:32.250 153 12767.98 264.38 54992.60 88888.00 2013-06-02 01:34:32.375 153 12768.05 264.43 54992.57 88888.00 2013-06-02 01:34:32.500 153 12768.02 264.48 54992.55 88888.00 2013-06-02 01:34:32.625 153 12768.10 264.52 54992.55 88888.00 2013-06-02 01:34:32.750 153 12768.23 264.57 54992.53 88888.00 2013-06-02 01:34:32.875 153 12768.27 264.62 54992.50 88888.00 2013-06-02 01:34:33.000 153 12768.35 264.65 54992.47 88888.00 2013-06-02 01:34:33.125 153 12768.42 264.70 54992.45 88888.00 2013-06-02 01:34:33.250 153 12768.45 264.70 54992.43 88888.00 2013-06-02 01:34:33.375 153 12768.58 264.73 54992.43 88888.00 2013-06-02 01:34:33.500 153 12768.67 264.77 54992.40 88888.00 2013-06-02 01:34:33.625 153 12768.73 264.77 54992.38 88888.00 2013-06-02 01:34:33.750 153 12768.75 264.80 54992.32 88888.00 2013-06-02 01:34:33.875 153 12768.73 264.85 54992.32 88888.00 2013-06-02 01:34:34.000 153 12768.75 264.82 54992.28 88888.00 2013-06-02 01:34:34.125 153 12768.85 264.93 54992.30 88888.00 2013-06-02 01:34:34.250 153 12769.00 265.02 54992.28 88888.00 2013-06-02 01:34:34.375 153 12769.05 265.00 54992.25 88888.00 2013-06-02 01:34:34.500 153 12769.12 265.05 54992.25 88888.00 2013-06-02 01:34:34.625 153 12769.15 265.10 54992.22 88888.00 2013-06-02 01:34:34.750 153 12769.25 265.10 54992.22 88888.00 2013-06-02 01:34:34.875 153 12769.33 265.15 54992.20 88888.00 2013-06-02 01:34:35.000 153 12769.40 265.20 54992.22 88888.00 2013-06-02 01:34:35.125 153 12769.48 265.23 54992.20 88888.00 2013-06-02 01:34:35.250 153 12769.55 265.27 54992.18 88888.00 2013-06-02 01:34:35.375 153 12769.60 265.30 54992.18 88888.00 2013-06-02 01:34:35.500 153 12769.62 265.38 54992.15 88888.00 2013-06-02 01:34:35.625 153 12769.70 265.40 54992.10 88888.00 2013-06-02 01:34:35.750 153 12769.75 265.43 54992.05 88888.00 2013-06-02 01:34:35.875 153 12769.80 265.40 54992.00 88888.00 2013-06-02 01:34:36.000 153 12769.88 265.45 54992.00 88888.00 2013-06-02 01:34:36.125 153 12769.98 265.57 54992.05 88888.00 2013-06-02 01:34:36.250 153 12770.02 265.60 54992.05 88888.00 2013-06-02 01:34:36.375 153 12770.12 265.60 54992.05 88888.00 2013-06-02 01:34:36.500 153 12770.25 265.65 54992.03 88888.00 2013-06-02 01:34:36.625 153 12770.27 265.68 54992.00 88888.00 2013-06-02 01:34:36.750 153 12770.33 265.70 54991.97 88888.00 2013-06-02 01:34:36.875 153 12770.38 265.75 54991.97 88888.00 2013-06-02 01:34:37.000 153 12770.42 265.77 54991.97 88888.00 2013-06-02 01:34:37.125 153 12770.45 265.80 54991.93 88888.00 2013-06-02 01:34:37.250 153 12770.50 265.82 54991.93 88888.00 2013-06-02 01:34:37.375 153 12770.55 265.85 54991.93 88888.00 2013-06-02 01:34:37.500 153 12770.62 265.95 54991.90 88888.00 2013-06-02 01:34:37.625 153 12770.70 266.00 54991.88 88888.00 2013-06-02 01:34:37.750 153 12770.73 266.02 54991.88 88888.00 2013-06-02 01:34:37.875 153 12770.80 266.07 54991.85 88888.00 2013-06-02 01:34:38.000 153 12770.90 266.12 54991.82 88888.00 2013-06-02 01:34:38.125 153 12771.02 266.18 54991.82 88888.00 2013-06-02 01:34:38.250 153 12771.05 266.18 54991.80 88888.00 2013-06-02 01:34:38.375 153 12771.17 266.25 54991.80 88888.00 2013-06-02 01:34:38.500 153 12771.23 266.25 54991.75 88888.00 2013-06-02 01:34:38.625 153 12771.23 266.27 54991.72 88888.00 2013-06-02 01:34:38.750 153 12771.30 266.35 54991.75 88888.00 2013-06-02 01:34:38.875 153 12771.33 266.38 54991.68 88888.00 2013-06-02 01:34:39.000 153 12771.35 266.40 54991.65 88888.00 2013-06-02 01:34:39.125 153 12771.45 266.43 54991.65 88888.00 2013-06-02 01:34:39.250 153 12771.50 266.45 54991.62 88888.00 2013-06-02 01:34:39.375 153 12771.60 266.50 54991.65 88888.00 2013-06-02 01:34:39.500 153 12771.70 266.52 54991.62 88888.00 2013-06-02 01:34:39.625 153 12771.80 266.60 54991.60 88888.00 2013-06-02 01:34:39.750 153 12771.90 266.65 54991.55 88888.00 2013-06-02 01:34:39.875 153 12771.98 266.68 54991.53 88888.00 2013-06-02 01:34:40.000 153 12772.05 266.68 54991.50 88888.00 2013-06-02 01:34:40.125 153 12772.17 266.77 54991.53 88888.00 2013-06-02 01:34:40.250 153 12772.17 266.80 54991.53 88888.00 2013-06-02 01:34:40.375 153 12772.17 266.82 54991.47 88888.00 2013-06-02 01:34:40.500 153 12772.23 266.85 54991.47 88888.00 2013-06-02 01:34:40.625 153 12772.33 266.88 54991.45 88888.00 2013-06-02 01:34:40.750 153 12772.38 266.90 54991.45 88888.00 2013-06-02 01:34:40.875 153 12772.52 266.93 54991.43 88888.00 2013-06-02 01:34:41.000 153 12772.65 267.02 54991.43 88888.00 2013-06-02 01:34:41.125 153 12772.75 267.07 54991.40 88888.00 2013-06-02 01:34:41.250 153 12772.75 267.10 54991.35 88888.00 2013-06-02 01:34:41.375 153 12772.83 267.12 54991.40 88888.00 2013-06-02 01:34:41.500 153 12772.90 267.15 54991.35 88888.00 2013-06-02 01:34:41.625 153 12773.00 267.20 54991.32 88888.00 2013-06-02 01:34:41.750 153 12773.02 267.23 54991.32 88888.00 2013-06-02 01:34:41.875 153 12773.02 267.27 54991.30 88888.00 2013-06-02 01:34:42.000 153 12773.12 267.30 54991.30 88888.00 2013-06-02 01:34:42.125 153 12773.23 267.30 54991.25 88888.00 2013-06-02 01:34:42.250 153 12773.30 267.32 54991.22 88888.00 2013-06-02 01:34:42.375 153 12773.35 267.40 54991.25 88888.00 2013-06-02 01:34:42.500 153 12773.40 267.48 54991.22 88888.00 2013-06-02 01:34:42.625 153 12773.50 267.48 54991.20 88888.00 2013-06-02 01:34:42.750 153 12773.55 267.48 54991.20 88888.00 2013-06-02 01:34:42.875 153 12773.58 267.52 54991.20 88888.00 2013-06-02 01:34:43.000 153 12773.60 267.57 54991.18 88888.00 2013-06-02 01:34:43.125 153 12773.67 267.62 54991.18 88888.00 2013-06-02 01:34:43.250 153 12773.73 267.68 54991.12 88888.00 2013-06-02 01:34:43.375 153 12773.83 267.68 54991.07 88888.00 2013-06-02 01:34:43.500 153 12773.83 267.73 54991.07 88888.00 2013-06-02 01:34:43.625 153 12773.83 267.82 54991.10 88888.00 2013-06-02 01:34:43.750 153 12773.90 267.85 54991.07 88888.00 2013-06-02 01:34:43.875 153 12774.05 267.90 54991.07 88888.00 2013-06-02 01:34:44.000 153 12774.20 267.93 54991.05 88888.00 2013-06-02 01:34:44.125 153 12774.25 267.95 54991.05 88888.00 2013-06-02 01:34:44.250 153 12774.27 267.95 54991.05 88888.00 2013-06-02 01:34:44.375 153 12774.38 268.02 54991.05 88888.00 2013-06-02 01:34:44.500 153 12774.42 268.05 54991.05 88888.00 2013-06-02 01:34:44.625 153 12774.40 268.10 54991.05 88888.00 2013-06-02 01:34:44.750 153 12774.42 268.10 54991.00 88888.00 2013-06-02 01:34:44.875 153 12774.42 268.15 54990.95 88888.00 2013-06-02 01:34:45.000 153 12774.50 268.18 54990.93 88888.00 2013-06-02 01:34:45.125 153 12774.62 268.23 54990.95 88888.00 2013-06-02 01:34:45.250 153 12774.65 268.25 54990.93 88888.00 2013-06-02 01:34:45.375 153 12774.73 268.27 54990.93 88888.00 2013-06-02 01:34:45.500 153 12774.83 268.32 54990.93 88888.00 2013-06-02 01:34:45.625 153 12774.95 268.35 54990.90 88888.00 2013-06-02 01:34:45.750 153 12774.98 268.43 54990.90 88888.00 2013-06-02 01:34:45.875 153 12775.00 268.43 54990.88 88888.00 2013-06-02 01:34:46.000 153 12775.00 268.43 54990.85 88888.00 2013-06-02 01:34:46.125 153 12774.98 268.43 54990.85 88888.00 2013-06-02 01:34:46.250 153 12775.10 268.50 54990.82 88888.00 2013-06-02 01:34:46.375 153 12775.20 268.55 54990.80 88888.00 2013-06-02 01:34:46.500 153 12775.17 268.57 54990.78 88888.00 2013-06-02 01:34:46.625 153 12775.25 268.62 54990.80 88888.00 2013-06-02 01:34:46.750 153 12775.33 268.70 54990.82 88888.00 2013-06-02 01:34:46.875 153 12775.30 268.73 54990.80 88888.00 2013-06-02 01:34:47.000 153 12775.35 268.75 54990.78 88888.00 2013-06-02 01:34:47.125 153 12775.48 268.80 54990.80 88888.00 2013-06-02 01:34:47.250 153 12775.42 268.80 54990.75 88888.00 2013-06-02 01:34:47.375 153 12775.45 268.82 54990.75 88888.00 2013-06-02 01:34:47.500 153 12775.50 268.90 54990.75 88888.00 2013-06-02 01:34:47.625 153 12775.52 268.93 54990.72 88888.00 2013-06-02 01:34:47.750 153 12775.55 268.90 54990.72 88888.00 2013-06-02 01:34:47.875 153 12775.62 268.98 54990.75 88888.00 2013-06-02 01:34:48.000 153 12775.67 269.05 54990.72 88888.00 2013-06-02 01:34:48.125 153 12775.73 269.05 54990.70 88888.00 2013-06-02 01:34:48.250 153 12775.70 269.07 54990.70 88888.00 2013-06-02 01:34:48.375 153 12775.67 269.12 54990.72 88888.00 2013-06-02 01:34:48.500 153 12775.70 269.18 54990.70 88888.00 2013-06-02 01:34:48.625 153 12775.80 269.20 54990.68 88888.00 2013-06-02 01:34:48.750 153 12775.92 269.23 54990.65 88888.00 2013-06-02 01:34:48.875 153 12775.90 269.25 54990.65 88888.00 2013-06-02 01:34:49.000 153 12775.92 269.30 54990.65 88888.00 2013-06-02 01:34:49.125 153 12776.02 269.40 54990.68 88888.00 2013-06-02 01:34:49.250 153 12776.00 269.43 54990.68 88888.00 2013-06-02 01:34:49.375 153 12776.08 269.43 54990.68 88888.00 2013-06-02 01:34:49.500 153 12776.12 269.43 54990.65 88888.00 2013-06-02 01:34:49.625 153 12776.17 269.48 54990.65 88888.00 2013-06-02 01:34:49.750 153 12776.15 269.52 54990.65 88888.00 2013-06-02 01:34:49.875 153 12776.17 269.52 54990.65 88888.00 2013-06-02 01:34:50.000 153 12776.23 269.57 54990.62 88888.00 2013-06-02 01:34:50.125 153 12776.20 269.60 54990.60 88888.00 2013-06-02 01:34:50.250 153 12776.23 269.65 54990.60 88888.00 2013-06-02 01:34:50.375 153 12776.33 269.73 54990.62 88888.00 2013-06-02 01:34:50.500 153 12776.33 269.70 54990.60 88888.00 2013-06-02 01:34:50.625 153 12776.27 269.70 54990.57 88888.00 2013-06-02 01:34:50.750 153 12776.30 269.73 54990.57 88888.00 2013-06-02 01:34:50.875 153 12776.38 269.77 54990.55 88888.00 2013-06-02 01:34:51.000 153 12776.48 269.82 54990.57 88888.00 2013-06-02 01:34:51.125 153 12776.52 269.88 54990.60 88888.00 2013-06-02 01:34:51.250 153 12776.48 269.88 54990.57 88888.00 2013-06-02 01:34:51.375 153 12776.52 269.98 54990.57 88888.00 2013-06-02 01:34:51.500 153 12776.50 269.98 54990.57 88888.00 2013-06-02 01:34:51.625 153 12776.52 269.98 54990.57 88888.00 2013-06-02 01:34:51.750 153 12776.55 270.02 54990.62 88888.00 2013-06-02 01:34:51.875 153 12776.58 270.05 54990.60 88888.00 2013-06-02 01:34:52.000 153 12776.58 270.10 54990.57 88888.00 2013-06-02 01:34:52.125 153 12776.60 270.12 54990.57 88888.00 2013-06-02 01:34:52.250 153 12776.62 270.15 54990.57 88888.00 2013-06-02 01:34:52.375 153 12776.73 270.23 54990.57 88888.00 2013-06-02 01:34:52.500 153 12776.77 270.25 54990.60 88888.00 2013-06-02 01:34:52.625 153 12776.83 270.25 54990.57 88888.00 2013-06-02 01:34:52.750 153 12776.88 270.27 54990.55 88888.00 2013-06-02 01:34:52.875 153 12776.95 270.32 54990.55 88888.00 2013-06-02 01:34:53.000 153 12777.02 270.35 54990.55 88888.00 2013-06-02 01:34:53.125 153 12777.17 270.43 54990.57 88888.00 2013-06-02 01:34:53.250 153 12777.08 270.43 54990.55 88888.00 2013-06-02 01:34:53.375 153 12777.00 270.43 54990.53 88888.00 2013-06-02 01:34:53.500 153 12777.08 270.48 54990.53 88888.00 2013-06-02 01:34:53.625 153 12777.15 270.52 54990.55 88888.00 2013-06-02 01:34:53.750 153 12777.17 270.57 54990.57 88888.00 2013-06-02 01:34:53.875 153 12777.20 270.60 54990.60 88888.00 2013-06-02 01:34:54.000 153 12777.25 270.57 54990.55 88888.00 2013-06-02 01:34:54.125 153 12777.30 270.60 54990.53 88888.00 2013-06-02 01:34:54.250 153 12777.35 270.65 54990.57 88888.00 2013-06-02 01:34:54.375 153 12777.48 270.68 54990.57 88888.00 2013-06-02 01:34:54.500 153 12777.50 270.68 54990.53 88888.00 2013-06-02 01:34:54.625 153 12777.50 270.70 54990.55 88888.00 2013-06-02 01:34:54.750 153 12777.52 270.77 54990.55 88888.00 2013-06-02 01:34:54.875 153 12777.60 270.82 54990.57 88888.00 2013-06-02 01:34:55.000 153 12777.60 270.82 54990.55 88888.00 2013-06-02 01:34:55.125 153 12777.60 270.85 54990.57 88888.00 2013-06-02 01:34:55.250 153 12777.65 270.85 54990.57 88888.00 2013-06-02 01:34:55.375 153 12777.80 270.88 54990.55 88888.00 2013-06-02 01:34:55.500 153 12777.80 270.85 54990.53 88888.00 2013-06-02 01:34:55.625 153 12777.75 270.90 54990.50 88888.00 2013-06-02 01:34:55.750 153 12777.85 270.95 54990.53 88888.00 2013-06-02 01:34:55.875 153 12777.98 270.95 54990.50 88888.00 2013-06-02 01:34:56.000 153 12778.00 271.00 54990.53 88888.00 2013-06-02 01:34:56.125 153 12778.02 271.10 54990.62 88888.00 2013-06-02 01:34:56.250 153 12778.08 271.10 54990.60 88888.00 2013-06-02 01:34:56.375 153 12778.10 271.12 54990.57 88888.00 2013-06-02 01:34:56.500 153 12778.08 271.12 54990.55 88888.00 2013-06-02 01:34:56.625 153 12778.12 271.18 54990.57 88888.00 2013-06-02 01:34:56.750 153 12778.20 271.23 54990.55 88888.00 2013-06-02 01:34:56.875 153 12778.30 271.25 54990.55 88888.00 2013-06-02 01:34:57.000 153 12778.38 271.23 54990.57 88888.00 2013-06-02 01:34:57.125 153 12778.38 271.30 54990.60 88888.00 2013-06-02 01:34:57.250 153 12778.40 271.30 54990.60 88888.00 2013-06-02 01:34:57.375 153 12778.55 271.35 54990.60 88888.00 2013-06-02 01:34:57.500 153 12778.52 271.38 54990.57 88888.00 2013-06-02 01:34:57.625 153 12778.52 271.27 54990.75 88888.00 2013-06-02 01:34:57.750 153 12778.58 271.27 54990.78 88888.00 2013-06-02 01:34:57.875 153 12778.65 271.35 54990.78 88888.00 2013-06-02 01:34:58.000 153 12778.67 271.35 54990.75 88888.00 2013-06-02 01:34:58.125 153 12778.58 271.35 54990.75 88888.00 2013-06-02 01:34:58.250 153 12778.67 271.38 54990.75 88888.00 2013-06-02 01:34:58.375 153 12778.80 271.43 54990.75 88888.00 2013-06-02 01:34:58.500 153 12778.92 271.48 54990.75 88888.00 2013-06-02 01:34:58.625 153 12779.02 271.65 54990.62 88888.00 2013-06-02 01:34:58.750 153 12779.05 271.68 54990.62 88888.00 2013-06-02 01:34:58.875 153 12779.08 271.68 54990.60 88888.00 2013-06-02 01:34:59.000 153 12779.15 271.73 54990.65 88888.00 2013-06-02 01:34:59.125 153 12779.20 271.75 54990.65 88888.00 2013-06-02 01:34:59.250 153 12779.17 271.75 54990.68 88888.00 2013-06-02 01:34:59.375 153 12779.25 271.82 54990.68 88888.00 2013-06-02 01:34:59.500 153 12779.27 271.85 54990.70 88888.00 2013-06-02 01:34:59.625 153 12779.30 271.90 54990.72 88888.00 2013-06-02 01:34:59.750 153 12779.30 271.90 54990.72 88888.00 2013-06-02 01:34:59.875 153 12779.38 271.93 54990.72 88888.00 2013-06-02 01:35:00.000 153 12779.45 271.98 54990.72 88888.00 2013-06-02 01:35:00.125 153 12779.48 271.98 54990.72 88888.00 2013-06-02 01:35:00.250 153 12779.48 272.00 54990.72 88888.00 2013-06-02 01:35:00.375 153 12779.58 272.00 54990.72 88888.00 2013-06-02 01:35:00.500 153 12779.60 272.00 54990.70 88888.00 2013-06-02 01:35:00.625 153 12779.67 272.05 54990.75 88888.00 2013-06-02 01:35:00.750 153 12779.70 272.12 54990.78 88888.00 2013-06-02 01:35:00.875 153 12779.80 272.18 54990.80 88888.00 2013-06-02 01:35:01.000 153 12779.83 272.18 54990.80 88888.00 2013-06-02 01:35:01.125 153 12779.88 272.18 54990.80 88888.00 2013-06-02 01:35:01.250 153 12779.90 272.23 54990.82 88888.00 2013-06-02 01:35:01.375 153 12779.92 272.23 54990.80 88888.00 2013-06-02 01:35:01.500 153 12779.95 272.23 54990.78 88888.00 2013-06-02 01:35:01.625 153 12779.98 272.27 54990.85 88888.00 2013-06-02 01:35:01.750 153 12780.02 272.32 54990.88 88888.00 2013-06-02 01:35:01.875 153 12780.12 272.35 54990.85 88888.00 2013-06-02 01:35:02.000 153 12780.10 272.40 54990.90 88888.00 2013-06-02 01:35:02.125 153 12780.08 272.48 54990.90 88888.00 2013-06-02 01:35:02.250 153 12780.15 272.43 54990.85 88888.00 2013-06-02 01:35:02.375 153 12780.30 272.48 54990.88 88888.00 2013-06-02 01:35:02.500 153 12780.35 272.48 54990.88 88888.00 2013-06-02 01:35:02.625 153 12780.38 272.55 54990.93 88888.00 2013-06-02 01:35:02.750 153 12780.38 272.62 54990.97 88888.00 2013-06-02 01:35:02.875 153 12780.40 272.62 54990.97 88888.00 2013-06-02 01:35:03.000 153 12780.48 272.62 54990.95 88888.00 2013-06-02 01:35:03.125 153 12780.50 272.68 54990.97 88888.00 2013-06-02 01:35:03.250 153 12780.58 272.68 54991.00 88888.00 2013-06-02 01:35:03.375 153 12780.62 272.70 54991.00 88888.00 2013-06-02 01:35:03.500 153 12780.60 272.75 54991.00 88888.00 2013-06-02 01:35:03.625 153 12780.70 272.80 54991.05 88888.00 2013-06-02 01:35:03.750 153 12780.75 272.82 54991.05 88888.00 2013-06-02 01:35:03.875 153 12780.80 272.88 54991.07 88888.00 2013-06-02 01:35:04.000 153 12780.88 272.93 54991.10 88888.00 2013-06-02 01:35:04.125 153 12780.88 272.95 54991.10 88888.00 2013-06-02 01:35:04.250 153 12780.83 272.93 54991.07 88888.00 2013-06-02 01:35:04.375 153 12780.83 272.95 54991.07 88888.00 2013-06-02 01:35:04.500 153 12780.83 273.05 54991.12 88888.00 2013-06-02 01:35:04.625 153 12780.92 273.12 54991.15 88888.00 2013-06-02 01:35:04.750 153 12780.90 273.10 54991.15 88888.00 2013-06-02 01:35:04.875 153 12780.83 273.18 54991.15 88888.00 2013-06-02 01:35:05.000 153 12780.85 273.20 54991.18 88888.00 2013-06-02 01:35:05.125 153 12780.90 273.23 54991.20 88888.00 2013-06-02 01:35:05.250 153 12780.98 273.27 54991.22 88888.00 2013-06-02 01:35:05.375 153 12781.00 273.35 54991.22 88888.00 2013-06-02 01:35:05.500 153 12780.98 273.35 54991.20 88888.00 2013-06-02 01:35:05.625 153 12780.92 273.38 54991.25 88888.00 2013-06-02 01:35:05.750 153 12781.00 273.45 54991.28 88888.00 2013-06-02 01:35:05.875 153 12781.05 273.48 54991.30 88888.00 2013-06-02 01:35:06.000 153 12781.05 273.52 54991.28 88888.00 2013-06-02 01:35:06.125 153 12781.02 273.57 54991.30 88888.00 2013-06-02 01:35:06.250 153 12781.00 273.57 54991.32 88888.00 2013-06-02 01:35:06.375 153 12781.08 273.62 54991.35 88888.00 2013-06-02 01:35:06.500 153 12781.08 273.70 54991.38 88888.00 2013-06-02 01:35:06.625 153 12781.10 273.70 54991.38 88888.00 2013-06-02 01:35:06.750 153 12781.02 273.68 54991.35 88888.00 2013-06-02 01:35:06.875 153 12781.00 273.73 54991.40 88888.00 2013-06-02 01:35:07.000 153 12781.05 273.82 54991.43 88888.00 2013-06-02 01:35:07.125 153 12781.05 273.88 54991.45 88888.00 2013-06-02 01:35:07.250 153 12781.02 273.85 54991.45 88888.00 2013-06-02 01:35:07.375 153 12781.05 273.88 54991.47 88888.00 2013-06-02 01:35:07.500 153 12781.08 273.98 54991.55 88888.00 2013-06-02 01:35:07.625 153 12781.08 273.98 54991.50 88888.00 2013-06-02 01:35:07.750 153 12781.05 273.98 54991.50 88888.00 2013-06-02 01:35:07.875 153 12781.08 274.02 54991.55 88888.00 2013-06-02 01:35:08.000 153 12781.08 274.10 54991.57 88888.00 2013-06-02 01:35:08.125 153 12781.02 274.15 54991.62 88888.00 2013-06-02 01:35:08.250 153 12781.08 274.23 54991.70 88888.00 2013-06-02 01:35:08.375 153 12781.10 274.27 54991.72 88888.00 2013-06-02 01:35:08.500 153 12781.02 274.27 54991.70 88888.00 2013-06-02 01:35:08.625 153 12781.08 274.30 54991.70 88888.00 2013-06-02 01:35:08.750 153 12781.10 274.38 54991.78 88888.00 2013-06-02 01:35:08.875 153 12781.08 274.40 54991.78 88888.00 2013-06-02 01:35:09.000 153 12781.02 274.40 54991.78 88888.00 2013-06-02 01:35:09.125 153 12781.00 274.48 54991.82 88888.00 2013-06-02 01:35:09.250 153 12781.00 274.48 54991.82 88888.00 2013-06-02 01:35:09.375 153 12781.10 274.52 54991.80 88888.00 2013-06-02 01:35:09.500 153 12781.20 274.60 54991.90 88888.00 2013-06-02 01:35:09.625 153 12781.23 274.68 54991.95 88888.00 2013-06-02 01:35:09.750 153 12781.20 274.73 54991.95 88888.00 2013-06-02 01:35:09.875 153 12781.17 274.73 54991.93 88888.00 2013-06-02 01:35:10.000 153 12781.17 274.73 54991.93 88888.00 2013-06-02 01:35:10.125 153 12781.20 274.75 54991.97 88888.00 2013-06-02 01:35:10.250 153 12781.23 274.85 54992.00 88888.00 2013-06-02 01:35:10.375 153 12781.30 274.90 54992.03 88888.00 2013-06-02 01:35:10.500 153 12781.30 274.90 54992.03 88888.00 2013-06-02 01:35:10.625 153 12781.23 274.95 54992.05 88888.00 2013-06-02 01:35:10.750 153 12781.17 275.00 54992.07 88888.00 2013-06-02 01:35:10.875 153 12781.17 275.02 54992.10 88888.00 2013-06-02 01:35:11.000 153 12781.25 275.05 54992.07 88888.00 2013-06-02 01:35:11.125 153 12781.33 275.07 54992.12 88888.00 2013-06-02 01:35:11.250 153 12781.27 275.15 54992.20 88888.00 2013-06-02 01:35:11.375 153 12781.30 275.18 54992.18 88888.00 2013-06-02 01:35:11.500 153 12781.30 275.23 54992.20 88888.00 2013-06-02 01:35:11.625 153 12781.30 275.25 54992.22 88888.00 2013-06-02 01:35:11.750 153 12781.35 275.30 54992.25 88888.00 2013-06-02 01:35:11.875 153 12781.33 275.32 54992.25 88888.00 2013-06-02 01:35:12.000 153 12781.35 275.40 54992.30 88888.00 2013-06-02 01:35:12.125 153 12781.40 275.40 54992.32 88888.00 2013-06-02 01:35:12.250 153 12781.33 275.43 54992.35 88888.00 2013-06-02 01:35:12.375 153 12781.33 275.45 54992.35 88888.00 2013-06-02 01:35:12.500 153 12781.30 275.50 54992.35 88888.00 2013-06-02 01:35:12.625 153 12781.33 275.52 54992.35 88888.00 2013-06-02 01:35:12.750 153 12781.40 275.60 54992.43 88888.00 2013-06-02 01:35:12.875 153 12781.40 275.65 54992.47 88888.00 2013-06-02 01:35:13.000 153 12781.42 275.68 54992.47 88888.00 2013-06-02 01:35:13.125 153 12781.45 275.70 54992.53 88888.00 2013-06-02 01:35:13.250 153 12781.42 275.75 54992.53 88888.00 2013-06-02 01:35:13.375 153 12781.40 275.80 54992.55 88888.00 2013-06-02 01:35:13.500 153 12781.42 275.82 54992.57 88888.00 2013-06-02 01:35:13.625 153 12781.48 275.82 54992.57 88888.00 2013-06-02 01:35:13.750 153 12781.48 275.85 54992.60 88888.00 2013-06-02 01:35:13.875 153 12781.42 275.90 54992.65 88888.00 2013-06-02 01:35:14.000 153 12781.45 275.95 54992.65 88888.00 2013-06-02 01:35:14.125 153 12781.45 275.98 54992.62 88888.00 2013-06-02 01:35:14.250 153 12781.48 276.00 54992.68 88888.00 2013-06-02 01:35:14.375 153 12781.58 276.07 54992.75 88888.00 2013-06-02 01:35:14.500 153 12781.58 276.10 54992.75 88888.00 2013-06-02 01:35:14.625 153 12781.58 276.10 54992.75 88888.00 2013-06-02 01:35:14.750 153 12781.60 276.10 54992.78 88888.00 2013-06-02 01:35:14.875 153 12781.62 276.23 54992.85 88888.00 2013-06-02 01:35:15.000 153 12781.62 276.27 54992.85 88888.00 2013-06-02 01:35:15.125 153 12781.70 276.35 54992.90 88888.00 2013-06-02 01:35:15.250 153 12781.73 276.32 54992.90 88888.00 2013-06-02 01:35:15.375 153 12781.73 276.38 54992.90 88888.00 2013-06-02 01:35:15.500 153 12781.73 276.40 54992.93 88888.00 2013-06-02 01:35:15.625 153 12781.73 276.43 54992.95 88888.00 2013-06-02 01:35:15.750 153 12781.77 276.45 54992.97 88888.00 2013-06-02 01:35:15.875 153 12781.77 276.48 54993.03 88888.00 2013-06-02 01:35:16.000 153 12781.80 276.52 54993.05 88888.00 2013-06-02 01:35:16.125 153 12781.75 276.55 54993.10 88888.00 2013-06-02 01:35:16.250 153 12781.73 276.55 54993.15 88888.00 2013-06-02 01:35:16.375 153 12781.77 276.60 54993.18 88888.00 2013-06-02 01:35:16.500 153 12781.83 276.62 54993.20 88888.00 2013-06-02 01:35:16.625 153 12781.88 276.68 54993.20 88888.00 2013-06-02 01:35:16.750 153 12781.83 276.68 54993.25 88888.00 2013-06-02 01:35:16.875 153 12781.88 276.70 54993.28 88888.00 2013-06-02 01:35:17.000 153 12781.83 276.73 54993.28 88888.00 2013-06-02 01:35:17.125 153 12781.77 276.77 54993.30 88888.00 2013-06-02 01:35:17.250 153 12781.75 276.77 54993.32 88888.00 2013-06-02 01:35:17.375 153 12781.83 276.82 54993.38 88888.00 2013-06-02 01:35:17.500 153 12781.92 276.88 54993.43 88888.00 2013-06-02 01:35:17.625 153 12782.02 276.90 54993.45 88888.00 2013-06-02 01:35:17.750 153 12782.02 276.85 54993.45 88888.00 2013-06-02 01:35:17.875 153 12782.00 276.88 54993.50 88888.00 2013-06-02 01:35:18.000 153 12782.05 276.90 54993.50 88888.00 2013-06-02 01:35:18.125 153 12782.05 276.90 54993.50 88888.00 2013-06-02 01:35:18.250 153 12782.05 276.93 54993.55 88888.00 2013-06-02 01:35:18.375 153 12782.10 276.95 54993.55 88888.00 2013-06-02 01:35:18.500 153 12782.05 276.90 54993.53 88888.00 2013-06-02 01:35:18.625 153 12782.08 276.90 54993.57 88888.00 2013-06-02 01:35:18.750 153 12782.17 277.02 54993.62 88888.00 2013-06-02 01:35:18.875 153 12782.17 277.05 54993.65 88888.00 2013-06-02 01:35:19.000 153 12782.12 277.05 54993.65 88888.00 2013-06-02 01:35:19.125 153 12782.15 277.07 54993.70 88888.00 2013-06-02 01:35:19.250 153 12782.15 277.02 54993.70 88888.00 2013-06-02 01:35:19.375 153 12782.15 277.02 54993.70 88888.00 2013-06-02 01:35:19.500 153 12782.17 277.07 54993.72 88888.00 2013-06-02 01:35:19.625 153 12782.23 277.20 54993.80 88888.00 2013-06-02 01:35:19.750 153 12782.25 277.20 54993.80 88888.00 2013-06-02 01:35:19.875 153 12782.25 277.15 54993.82 88888.00 2013-06-02 01:35:20.000 153 12782.30 277.18 54993.85 88888.00 2013-06-02 01:35:20.125 153 12782.35 277.23 54993.88 88888.00 2013-06-02 01:35:20.250 153 12782.30 277.20 54993.88 88888.00 2013-06-02 01:35:20.375 153 12782.30 277.20 54993.90 88888.00 2013-06-02 01:35:20.500 153 12782.40 277.32 54994.00 88888.00 2013-06-02 01:35:20.625 153 12782.45 277.32 54994.05 88888.00 2013-06-02 01:35:20.750 153 12782.45 277.27 54994.03 88888.00 2013-06-02 01:35:20.875 153 12782.45 277.30 54994.05 88888.00 2013-06-02 01:35:21.000 153 12782.48 277.30 54994.05 88888.00 2013-06-02 01:35:21.125 153 12782.42 277.30 54994.05 88888.00 2013-06-02 01:35:21.250 153 12782.45 277.32 54994.07 88888.00 2013-06-02 01:35:21.375 153 12782.62 277.38 54994.12 88888.00 2013-06-02 01:35:21.500 153 12782.67 277.43 54994.20 88888.00 2013-06-02 01:35:21.625 153 12782.67 277.48 54994.22 88888.00 2013-06-02 01:35:21.750 153 12782.67 277.48 54994.22 88888.00 2013-06-02 01:35:21.875 153 12782.67 277.45 54994.25 88888.00 2013-06-02 01:35:22.000 153 12782.70 277.48 54994.28 88888.00 2013-06-02 01:35:22.125 153 12782.67 277.43 54994.25 88888.00 2013-06-02 01:35:22.250 153 12782.65 277.43 54994.32 88888.00 2013-06-02 01:35:22.375 153 12782.73 277.50 54994.38 88888.00 2013-06-02 01:35:22.500 153 12782.83 277.48 54994.38 88888.00 2013-06-02 01:35:22.625 153 12782.88 277.48 54994.38 88888.00 2013-06-02 01:35:22.750 153 12782.88 277.48 54994.38 88888.00 2013-06-02 01:35:22.875 153 12782.80 277.45 54994.38 88888.00 2013-06-02 01:35:23.000 153 12782.83 277.48 54994.45 88888.00 2013-06-02 01:35:23.125 153 12782.88 277.55 54994.47 88888.00 2013-06-02 01:35:23.250 153 12782.88 277.55 54994.53 88888.00 2013-06-02 01:35:23.375 153 12782.90 277.55 54994.53 88888.00 2013-06-02 01:35:23.500 153 12782.98 277.55 54994.55 88888.00 2013-06-02 01:35:23.625 153 12783.08 277.57 54994.57 88888.00 2013-06-02 01:35:23.750 153 12783.08 277.55 54994.57 88888.00 2013-06-02 01:35:23.875 153 12783.10 277.60 54994.57 88888.00 2013-06-02 01:35:24.000 153 12783.10 277.60 54994.60 88888.00 2013-06-02 01:35:24.125 153 12783.15 277.60 54994.65 88888.00 2013-06-02 01:35:24.250 153 12783.08 277.60 54994.72 88888.00 2013-06-02 01:35:24.375 153 12783.12 277.62 54994.72 88888.00 2013-06-02 01:35:24.500 153 12783.12 277.65 54994.78 88888.00 2013-06-02 01:35:24.625 153 12783.17 277.65 54994.80 88888.00 2013-06-02 01:35:24.750 153 12783.17 277.68 54994.82 88888.00 2013-06-02 01:35:24.875 153 12783.17 277.70 54994.82 88888.00 2013-06-02 01:35:25.000 153 12783.15 277.70 54994.82 88888.00 2013-06-02 01:35:25.125 153 12783.12 277.68 54994.85 88888.00 2013-06-02 01:35:25.250 153 12783.10 277.70 54994.88 88888.00 2013-06-02 01:35:25.375 153 12783.17 277.68 54994.90 88888.00 2013-06-02 01:35:25.500 153 12783.17 277.70 54994.97 88888.00 2013-06-02 01:35:25.625 153 12783.17 277.73 54995.00 88888.00 2013-06-02 01:35:25.750 153 12783.17 277.73 54994.97 88888.00 2013-06-02 01:35:25.875 153 12783.23 277.75 54995.05 88888.00 2013-06-02 01:35:26.000 153 12783.25 277.80 54995.12 88888.00 2013-06-02 01:35:26.125 153 12783.23 277.85 54995.15 88888.00 2013-06-02 01:35:26.250 153 12783.20 277.80 54995.12 88888.00 2013-06-02 01:35:26.375 153 12783.25 277.85 54995.15 88888.00 2013-06-02 01:35:26.500 153 12783.30 277.90 54995.18 88888.00 2013-06-02 01:35:26.625 153 12783.33 277.95 54995.22 88888.00 2013-06-02 01:35:26.750 153 12783.35 277.98 54995.20 88888.00 2013-06-02 01:35:26.875 153 12783.33 277.95 54995.20 88888.00 2013-06-02 01:35:27.000 153 12783.33 277.98 54995.28 88888.00 2013-06-02 01:35:27.125 153 12783.38 278.02 54995.32 88888.00 2013-06-02 01:35:27.250 153 12783.27 278.07 54995.32 88888.00 2013-06-02 01:35:27.375 153 12783.33 278.05 54995.32 88888.00 2013-06-02 01:35:27.500 153 12783.40 278.02 54995.35 88888.00 2013-06-02 01:35:27.625 153 12783.42 278.10 54995.43 88888.00 2013-06-02 01:35:27.750 153 12783.35 278.12 54995.43 88888.00 2013-06-02 01:35:27.875 153 12783.30 278.15 54995.47 88888.00 2013-06-02 01:35:28.000 153 12783.30 278.20 54995.50 88888.00 2013-06-02 01:35:28.125 153 12783.30 278.20 54995.53 88888.00 2013-06-02 01:35:28.250 153 12783.20 278.23 54995.53 88888.00 2013-06-02 01:35:28.375 153 12783.27 278.25 54995.55 88888.00 2013-06-02 01:35:28.500 153 12783.33 278.32 54995.60 88888.00 2013-06-02 01:35:28.625 153 12783.27 278.30 54995.57 88888.00 2013-06-02 01:35:28.750 153 12783.20 278.27 54995.57 88888.00 2013-06-02 01:35:28.875 153 12783.20 278.32 54995.60 88888.00 2013-06-02 01:35:29.000 153 12783.25 278.38 54995.65 88888.00 2013-06-02 01:35:29.125 153 12783.23 278.40 54995.70 88888.00 2013-06-02 01:35:29.250 153 12783.23 278.43 54995.72 88888.00 2013-06-02 01:35:29.375 153 12783.25 278.45 54995.72 88888.00 2013-06-02 01:35:29.500 153 12783.23 278.45 54995.75 88888.00 2013-06-02 01:35:29.625 153 12783.25 278.50 54995.80 88888.00 2013-06-02 01:35:29.750 153 12783.20 278.50 54995.85 88888.00 2013-06-02 01:35:29.875 153 12783.23 278.55 54995.88 88888.00 2013-06-02 01:35:30.000 153 12783.20 278.57 54995.93 88888.00 2013-06-02 01:35:30.125 153 12783.23 278.57 54995.90 88888.00 2013-06-02 01:35:30.250 153 12783.25 278.57 54995.90 88888.00 2013-06-02 01:35:30.375 153 12783.33 278.62 54995.90 88888.00 2013-06-02 01:35:30.500 153 12783.30 278.68 54995.95 88888.00 2013-06-02 01:35:30.625 153 12783.27 278.68 54995.97 88888.00 2013-06-02 01:35:30.750 153 12783.27 278.65 54996.00 88888.00 2013-06-02 01:35:30.875 153 12783.30 278.68 54996.00 88888.00 2013-06-02 01:35:31.000 153 12783.35 278.73 54996.05 88888.00 2013-06-02 01:35:31.125 153 12783.38 278.80 54996.07 88888.00 2013-06-02 01:35:31.250 153 12783.33 278.85 54996.10 88888.00 2013-06-02 01:35:31.375 153 12783.33 278.90 54996.12 88888.00 2013-06-02 01:35:31.500 153 12783.33 278.90 54996.12 88888.00 2013-06-02 01:35:31.625 153 12783.30 278.88 54996.10 88888.00 2013-06-02 01:35:31.750 153 12783.35 278.95 54996.18 88888.00 2013-06-02 01:35:31.875 153 12783.35 279.02 54996.18 88888.00 2013-06-02 01:35:32.000 153 12783.27 279.02 54996.22 88888.00 2013-06-02 01:35:32.125 153 12783.27 279.07 54996.28 88888.00 2013-06-02 01:35:32.250 153 12783.30 279.12 54996.30 88888.00 2013-06-02 01:35:32.375 153 12783.27 279.15 54996.28 88888.00 2013-06-02 01:35:32.500 153 12783.27 279.12 54996.28 88888.00 2013-06-02 01:35:32.625 153 12783.27 279.10 54996.28 88888.00 2013-06-02 01:35:32.750 153 12783.33 279.12 54996.30 88888.00 2013-06-02 01:35:32.875 153 12783.38 279.18 54996.35 88888.00 2013-06-02 01:35:33.000 153 12783.40 279.25 54996.43 88888.00 2013-06-02 01:35:33.125 153 12783.35 279.25 54996.47 88888.00 2013-06-02 01:35:33.250 153 12783.23 279.27 54996.47 88888.00 2013-06-02 01:35:33.375 153 12783.20 279.27 54996.47 88888.00 2013-06-02 01:35:33.500 153 12783.23 279.35 54996.47 88888.00 2013-06-02 01:35:33.625 153 12783.23 279.35 54996.47 88888.00 2013-06-02 01:35:33.750 153 12783.20 279.38 54996.53 88888.00 2013-06-02 01:35:33.875 153 12783.25 279.45 54996.60 88888.00 2013-06-02 01:35:34.000 153 12783.30 279.48 54996.60 88888.00 2013-06-02 01:35:34.125 153 12783.27 279.50 54996.65 88888.00 2013-06-02 01:35:34.250 153 12783.20 279.55 54996.65 88888.00 2013-06-02 01:35:34.375 153 12783.23 279.60 54996.72 88888.00 2013-06-02 01:35:34.500 153 12783.17 279.65 54996.78 88888.00 2013-06-02 01:35:34.625 153 12783.20 279.65 54996.75 88888.00 2013-06-02 01:35:34.750 153 12783.17 279.65 54996.72 88888.00 2013-06-02 01:35:34.875 153 12783.15 279.73 54996.78 88888.00 2013-06-02 01:35:35.000 153 12783.12 279.77 54996.75 88888.00 2013-06-02 01:35:35.125 153 12783.12 279.77 54996.78 88888.00 2013-06-02 01:35:35.250 153 12783.10 279.77 54996.80 88888.00 2013-06-02 01:35:35.375 153 12783.10 279.82 54996.85 88888.00 2013-06-02 01:35:35.500 153 12783.10 279.85 54996.88 88888.00 2013-06-02 01:35:35.625 153 12783.10 279.95 54996.90 88888.00 2013-06-02 01:35:35.750 153 12783.05 279.98 54996.90 88888.00 2013-06-02 01:35:35.875 153 12783.00 279.98 54996.93 88888.00 2013-06-02 01:35:36.000 153 12783.02 279.98 54996.93 88888.00 2013-06-02 01:35:36.125 153 12783.00 280.05 54996.97 88888.00 2013-06-02 01:35:36.250 153 12783.00 280.12 54997.00 88888.00 2013-06-02 01:35:36.375 153 12783.02 280.15 54997.00 88888.00 2013-06-02 01:35:36.500 153 12783.00 280.15 54997.00 88888.00 2013-06-02 01:35:36.625 153 12782.98 280.15 54997.03 88888.00 2013-06-02 01:35:36.750 153 12782.98 280.23 54997.05 88888.00 2013-06-02 01:35:36.875 153 12783.02 280.30 54997.12 88888.00 2013-06-02 01:35:37.000 153 12783.08 280.35 54997.15 88888.00 2013-06-02 01:35:37.125 153 12783.02 280.35 54997.15 88888.00 2013-06-02 01:35:37.250 153 12782.95 280.32 54997.18 88888.00 2013-06-02 01:35:37.375 153 12783.02 280.38 54997.18 88888.00 2013-06-02 01:35:37.500 153 12783.05 280.43 54997.18 88888.00 2013-06-02 01:35:37.625 153 12783.05 280.48 54997.20 88888.00 2013-06-02 01:35:37.750 153 12783.00 280.52 54997.25 88888.00 2013-06-02 01:35:37.875 153 12782.98 280.52 54997.28 88888.00 2013-06-02 01:35:38.000 153 12782.95 280.55 54997.28 88888.00 2013-06-02 01:35:38.125 153 12782.90 280.60 54997.30 88888.00 2013-06-02 01:35:38.250 153 12782.88 280.65 54997.32 88888.00 2013-06-02 01:35:38.375 153 12782.95 280.70 54997.32 88888.00 2013-06-02 01:35:38.500 153 12782.95 280.73 54997.35 88888.00 2013-06-02 01:35:38.625 153 12783.00 280.73 54997.38 88888.00 2013-06-02 01:35:38.750 153 12783.00 280.80 54997.40 88888.00 2013-06-02 01:35:38.875 153 12782.95 280.82 54997.43 88888.00 2013-06-02 01:35:39.000 153 12782.92 280.90 54997.45 88888.00 2013-06-02 01:35:39.125 153 12782.95 280.95 54997.53 88888.00 2013-06-02 01:35:39.250 153 12782.92 280.95 54997.47 88888.00 2013-06-02 01:35:39.375 153 12782.98 280.98 54997.45 88888.00 2013-06-02 01:35:39.500 153 12782.92 281.02 54997.47 88888.00 2013-06-02 01:35:39.625 153 12782.92 281.07 54997.50 88888.00 2013-06-02 01:35:39.750 153 12782.92 281.07 54997.53 88888.00 2013-06-02 01:35:39.875 153 12782.92 281.10 54997.55 88888.00 2013-06-02 01:35:40.000 153 12782.95 281.20 54997.55 88888.00 2013-06-02 01:35:40.125 153 12782.90 281.27 54997.57 88888.00 2013-06-02 01:35:40.250 153 12782.88 281.27 54997.57 88888.00 2013-06-02 01:35:40.375 153 12783.00 281.27 54997.57 88888.00 2013-06-02 01:35:40.500 153 12782.98 281.32 54997.57 88888.00 2013-06-02 01:35:40.625 153 12782.92 281.35 54997.57 88888.00 2013-06-02 01:35:40.750 153 12782.88 281.40 54997.60 88888.00 2013-06-02 01:35:40.875 153 12782.88 281.45 54997.60 88888.00 2013-06-02 01:35:41.000 153 12782.90 281.55 54997.62 88888.00 2013-06-02 01:35:41.125 153 12782.90 281.57 54997.65 88888.00 2013-06-02 01:35:41.250 153 12782.92 281.60 54997.68 88888.00 2013-06-02 01:35:41.375 153 12782.98 281.62 54997.68 88888.00 2013-06-02 01:35:41.500 153 12782.95 281.68 54997.68 88888.00 2013-06-02 01:35:41.625 153 12783.02 281.73 54997.70 88888.00 2013-06-02 01:35:41.750 153 12782.98 281.73 54997.68 88888.00 2013-06-02 01:35:41.875 153 12782.98 281.80 54997.72 88888.00 2013-06-02 01:35:42.000 153 12783.00 281.88 54997.75 88888.00 2013-06-02 01:35:42.125 153 12783.02 281.95 54997.78 88888.00 2013-06-02 01:35:42.250 153 12783.00 282.00 54997.75 88888.00 2013-06-02 01:35:42.375 153 12782.98 282.00 54997.78 88888.00 2013-06-02 01:35:42.500 153 12782.98 282.00 54997.78 88888.00 2013-06-02 01:35:42.625 153 12782.98 282.10 54997.80 88888.00 2013-06-02 01:35:42.750 153 12783.08 282.18 54997.82 88888.00 2013-06-02 01:35:42.875 153 12783.15 282.20 54997.82 88888.00 2013-06-02 01:35:43.000 153 12783.12 282.20 54997.82 88888.00 2013-06-02 01:35:43.125 153 12783.12 282.20 54997.80 88888.00 2013-06-02 01:35:43.250 153 12783.12 282.27 54997.82 88888.00 2013-06-02 01:35:43.375 153 12783.20 282.38 54997.88 88888.00 2013-06-02 01:35:43.500 153 12783.20 282.40 54997.88 88888.00 2013-06-02 01:35:43.625 153 12783.20 282.40 54997.85 88888.00 2013-06-02 01:35:43.750 153 12783.25 282.43 54997.85 88888.00 2013-06-02 01:35:43.875 153 12783.30 282.52 54997.88 88888.00 2013-06-02 01:35:44.000 153 12783.25 282.55 54997.88 88888.00 2013-06-02 01:35:44.125 153 12783.20 282.55 54997.90 88888.00 2013-06-02 01:35:44.250 153 12783.23 282.60 54997.95 88888.00 2013-06-02 01:35:44.375 153 12783.33 282.70 54997.95 88888.00 2013-06-02 01:35:44.500 153 12783.33 282.70 54997.97 88888.00 2013-06-02 01:35:44.625 153 12783.35 282.70 54997.97 88888.00 2013-06-02 01:35:44.750 153 12783.42 282.75 54997.97 88888.00 2013-06-02 01:35:44.875 153 12783.48 282.77 54997.95 88888.00 2013-06-02 01:35:45.000 153 12783.52 282.90 54998.00 88888.00 2013-06-02 01:35:45.125 153 12783.52 282.98 54998.00 88888.00 2013-06-02 01:35:45.250 153 12783.40 282.98 54998.00 88888.00 2013-06-02 01:35:45.375 153 12783.42 282.98 54997.95 88888.00 2013-06-02 01:35:45.500 153 12783.50 283.02 54997.95 88888.00 2013-06-02 01:35:45.625 153 12783.62 283.10 54997.97 88888.00 2013-06-02 01:35:45.750 153 12783.55 283.12 54998.00 88888.00 2013-06-02 01:35:45.875 153 12783.55 283.18 54998.00 88888.00 2013-06-02 01:35:46.000 153 12783.65 283.18 54998.00 88888.00 2013-06-02 01:35:46.125 153 12783.65 283.20 54998.00 88888.00 2013-06-02 01:35:46.250 153 12783.65 283.27 54998.05 88888.00 2013-06-02 01:35:46.375 153 12783.75 283.38 54998.07 88888.00 2013-06-02 01:35:46.500 153 12783.75 283.40 54998.05 88888.00 2013-06-02 01:35:46.625 153 12783.73 283.38 54998.03 88888.00 2013-06-02 01:35:46.750 153 12783.80 283.43 54998.00 88888.00 2013-06-02 01:35:46.875 153 12783.90 283.50 54998.03 88888.00 2013-06-02 01:35:47.000 153 12783.95 283.57 54998.05 88888.00 2013-06-02 01:35:47.125 153 12783.98 283.60 54998.07 88888.00 2013-06-02 01:35:47.250 153 12784.00 283.60 54998.05 88888.00 2013-06-02 01:35:47.375 153 12784.08 283.68 54998.05 88888.00 2013-06-02 01:35:47.500 153 12784.12 283.77 54998.07 88888.00 2013-06-02 01:35:47.625 153 12784.17 283.80 54998.07 88888.00 2013-06-02 01:35:47.750 153 12784.20 283.80 54998.05 88888.00 2013-06-02 01:35:47.875 153 12784.23 283.82 54998.07 88888.00 2013-06-02 01:35:48.000 153 12784.35 283.85 54998.05 88888.00 2013-06-02 01:35:48.125 153 12784.42 283.95 54998.05 88888.00 2013-06-02 01:35:48.250 153 12784.40 283.98 54998.07 88888.00 2013-06-02 01:35:48.375 153 12784.48 284.02 54998.05 88888.00 2013-06-02 01:35:48.500 153 12784.50 284.05 54998.07 88888.00 2013-06-02 01:35:48.625 153 12784.50 284.07 54998.05 88888.00 2013-06-02 01:35:48.750 153 12784.55 284.10 54998.05 88888.00 2013-06-02 01:35:48.875 153 12784.67 284.23 54998.10 88888.00 2013-06-02 01:35:49.000 153 12784.73 284.25 54998.10 88888.00 2013-06-02 01:35:49.125 153 12784.67 284.25 54998.10 88888.00 2013-06-02 01:35:49.250 153 12784.65 284.25 54998.12 88888.00 2013-06-02 01:35:49.375 153 12784.77 284.35 54998.10 88888.00 2013-06-02 01:35:49.500 153 12784.90 284.43 54998.12 88888.00 2013-06-02 01:35:49.625 153 12784.98 284.48 54998.12 88888.00 2013-06-02 01:35:49.750 153 12784.98 284.52 54998.07 88888.00 2013-06-02 01:35:49.875 153 12785.00 284.55 54998.07 88888.00 2013-06-02 01:35:50.000 153 12785.02 284.57 54998.05 88888.00 2013-06-02 01:35:50.125 153 12785.10 284.62 54998.05 88888.00 2013-06-02 01:35:50.250 153 12785.15 284.65 54998.05 88888.00 2013-06-02 01:35:50.375 153 12785.27 284.75 54998.07 88888.00 2013-06-02 01:35:50.500 153 12785.33 284.80 54998.07 88888.00 2013-06-02 01:35:50.625 153 12785.35 284.82 54998.07 88888.00 2013-06-02 01:35:50.750 153 12785.45 284.88 54998.07 88888.00 2013-06-02 01:35:50.875 153 12785.50 284.95 54998.10 88888.00 2013-06-02 01:35:51.000 153 12785.58 285.00 54998.10 88888.00 2013-06-02 01:35:51.125 153 12785.58 285.05 54998.07 88888.00 2013-06-02 01:35:51.250 153 12785.58 285.07 54998.07 88888.00 2013-06-02 01:35:51.375 153 12785.67 285.10 54998.03 88888.00 2013-06-02 01:35:51.500 153 12785.70 285.18 54998.00 88888.00 2013-06-02 01:35:51.625 153 12785.75 285.27 54998.03 88888.00 2013-06-02 01:35:51.750 153 12785.80 285.32 54998.03 88888.00 2013-06-02 01:35:51.875 153 12785.90 285.32 54998.00 88888.00 2013-06-02 01:35:52.000 153 12786.00 285.38 54998.03 88888.00 2013-06-02 01:35:52.125 153 12786.00 285.40 54997.97 88888.00 2013-06-02 01:35:52.250 153 12786.02 285.40 54997.97 88888.00 2013-06-02 01:35:52.375 153 12786.12 285.45 54997.97 88888.00 2013-06-02 01:35:52.500 153 12786.23 285.57 54998.05 88888.00 2013-06-02 01:35:52.625 153 12786.25 285.62 54998.03 88888.00 2013-06-02 01:35:52.750 153 12786.27 285.65 54998.00 88888.00 2013-06-02 01:35:52.875 153 12786.38 285.70 54998.00 88888.00 2013-06-02 01:35:53.000 153 12786.42 285.77 54998.03 88888.00 2013-06-02 01:35:53.125 153 12786.42 285.80 54998.00 88888.00 2013-06-02 01:35:53.250 153 12786.48 285.85 54997.95 88888.00 2013-06-02 01:35:53.375 153 12786.60 285.90 54997.95 88888.00 2013-06-02 01:35:53.500 153 12786.62 285.90 54997.95 88888.00 2013-06-02 01:35:53.625 153 12786.60 285.95 54997.97 88888.00 2013-06-02 01:35:53.750 153 12786.67 286.02 54997.95 88888.00 2013-06-02 01:35:53.875 153 12786.73 286.10 54997.97 88888.00 2013-06-02 01:35:54.000 153 12786.70 286.12 54997.95 88888.00 2013-06-02 01:35:54.125 153 12786.75 286.15 54997.97 88888.00 2013-06-02 01:35:54.250 153 12786.80 286.23 54997.97 88888.00 2013-06-02 01:35:54.375 153 12786.83 286.27 54997.95 88888.00 2013-06-02 01:35:54.500 153 12786.98 286.35 54997.95 88888.00 2013-06-02 01:35:54.625 153 12787.08 286.38 54997.97 88888.00 2013-06-02 01:35:54.750 153 12787.05 286.40 54997.95 88888.00 2013-06-02 01:35:54.875 153 12787.05 286.43 54997.93 88888.00 2013-06-02 01:35:55.000 153 12787.12 286.50 54997.93 88888.00 2013-06-02 01:35:55.125 153 12787.17 286.55 54997.95 88888.00 2013-06-02 01:35:55.250 153 12787.17 286.60 54997.93 88888.00 2013-06-02 01:35:55.375 153 12787.20 286.65 54997.90 88888.00 2013-06-02 01:35:55.500 153 12787.23 286.73 54997.90 88888.00 2013-06-02 01:35:55.625 153 12787.23 286.77 54997.90 88888.00 2013-06-02 01:35:55.750 153 12787.23 286.80 54997.88 88888.00 2013-06-02 01:35:55.875 153 12787.30 286.82 54997.88 88888.00 2013-06-02 01:35:56.000 153 12787.33 286.88 54997.85 88888.00 2013-06-02 01:35:56.125 153 12787.40 286.95 54997.90 88888.00 2013-06-02 01:35:56.250 153 12787.48 287.07 54997.90 88888.00 2013-06-02 01:35:56.375 153 12787.60 287.15 54997.90 88888.00 2013-06-02 01:35:56.500 153 12787.60 287.15 54997.88 88888.00 2013-06-02 01:35:56.625 153 12787.60 287.18 54997.90 88888.00 2013-06-02 01:35:56.750 153 12787.67 287.25 54997.90 88888.00 2013-06-02 01:35:56.875 153 12787.65 287.27 54997.88 88888.00 2013-06-02 01:35:57.000 153 12787.67 287.32 54997.82 88888.00 2013-06-02 01:35:57.125 153 12787.80 287.40 54997.85 88888.00 2013-06-02 01:35:57.250 153 12787.83 287.45 54997.82 88888.00 2013-06-02 01:35:57.375 153 12787.83 287.48 54997.82 88888.00 2013-06-02 01:35:57.500 153 12787.77 287.55 54997.80 88888.00 2013-06-02 01:35:57.625 153 12787.80 287.57 54997.82 88888.00 2013-06-02 01:35:57.750 153 12787.95 287.70 54997.88 88888.00 2013-06-02 01:35:57.875 153 12788.08 287.73 54997.82 88888.00 2013-06-02 01:35:58.000 153 12788.12 287.70 54997.78 88888.00 2013-06-02 01:35:58.125 153 12788.10 287.75 54997.78 88888.00 2013-06-02 01:35:58.250 153 12788.08 287.85 54997.80 88888.00 2013-06-02 01:35:58.375 153 12788.12 287.93 54997.80 88888.00 2013-06-02 01:35:58.500 153 12788.23 288.00 54997.80 88888.00 2013-06-02 01:35:58.625 153 12788.23 288.05 54997.80 88888.00 2013-06-02 01:35:58.750 153 12788.23 288.07 54997.80 88888.00 2013-06-02 01:35:58.875 153 12788.30 288.18 54997.80 88888.00 2013-06-02 01:35:59.000 153 12788.45 288.23 54997.78 88888.00 2013-06-02 01:35:59.125 153 12788.55 288.20 54997.72 88888.00 2013-06-02 01:35:59.250 153 12788.65 288.30 54997.75 88888.00 2013-06-02 01:35:59.375 153 12788.75 288.43 54997.72 88888.00 2013-06-02 01:35:59.500 153 12788.77 288.48 54997.75 88888.00 2013-06-02 01:35:59.625 153 12788.80 288.50 54997.72 88888.00 2013-06-02 01:35:59.750 153 12788.80 288.55 54997.70 88888.00 2013-06-02 01:35:59.875 153 12788.85 288.60 54997.70 88888.00 2013-06-02 01:36:00.000 153 12788.95 288.68 54997.68 88888.00 2013-06-02 01:36:00.125 153 12788.98 288.68 54997.68 88888.00 2013-06-02 01:36:00.250 153 12788.92 288.73 54997.65 88888.00 2013-06-02 01:36:00.375 153 12788.95 288.75 54997.62 88888.00 2013-06-02 01:36:00.500 153 12789.05 288.85 54997.62 88888.00 2013-06-02 01:36:00.625 153 12789.15 288.93 54997.65 88888.00 2013-06-02 01:36:00.750 153 12789.17 288.98 54997.65 88888.00 2013-06-02 01:36:00.875 153 12789.30 289.00 54997.60 88888.00 2013-06-02 01:36:01.000 153 12789.38 289.07 54997.60 88888.00 2013-06-02 01:36:01.125 153 12789.45 289.20 54997.65 88888.00 2013-06-02 01:36:01.250 153 12789.52 289.30 54997.65 88888.00 2013-06-02 01:36:01.375 153 12789.60 289.30 54997.65 88888.00 2013-06-02 01:36:01.500 153 12789.62 289.30 54997.57 88888.00 2013-06-02 01:36:01.625 153 12789.67 289.38 54997.57 88888.00 2013-06-02 01:36:01.750 153 12789.67 289.45 54997.57 88888.00 2013-06-02 01:36:01.875 153 12789.67 289.52 54997.57 88888.00 2013-06-02 01:36:02.000 153 12789.73 289.57 54997.57 88888.00 2013-06-02 01:36:02.125 153 12789.83 289.60 54997.60 88888.00 2013-06-02 01:36:02.250 153 12789.83 289.62 54997.60 88888.00 2013-06-02 01:36:02.375 153 12789.85 289.70 54997.55 88888.00 2013-06-02 01:36:02.500 153 12789.90 289.75 54997.55 88888.00 2013-06-02 01:36:02.625 153 12789.98 289.82 54997.55 88888.00 2013-06-02 01:36:02.750 153 12790.08 289.98 54997.57 88888.00 2013-06-02 01:36:02.875 153 12790.10 290.00 54997.55 88888.00 2013-06-02 01:36:03.000 153 12790.08 290.00 54997.50 88888.00 2013-06-02 01:36:03.125 153 12790.15 290.05 54997.53 88888.00 2013-06-02 01:36:03.250 153 12790.20 290.10 54997.53 88888.00 2013-06-02 01:36:03.375 153 12790.25 290.20 54997.50 88888.00 2013-06-02 01:36:03.500 153 12790.27 290.25 54997.47 88888.00 2013-06-02 01:36:03.625 153 12790.33 290.32 54997.45 88888.00 2013-06-02 01:36:03.750 153 12790.40 290.38 54997.47 88888.00 2013-06-02 01:36:03.875 153 12790.45 290.40 54997.50 88888.00 2013-06-02 01:36:04.000 153 12790.55 290.45 54997.47 88888.00 2013-06-02 01:36:04.125 153 12790.60 290.48 54997.45 88888.00 2013-06-02 01:36:04.250 153 12790.60 290.60 54997.47 88888.00 2013-06-02 01:36:04.375 153 12790.70 290.70 54997.47 88888.00 2013-06-02 01:36:04.500 153 12790.80 290.77 54997.43 88888.00 2013-06-02 01:36:04.625 153 12790.88 290.85 54997.43 88888.00 2013-06-02 01:36:04.750 153 12790.90 290.90 54997.38 88888.00 2013-06-02 01:36:04.875 153 12790.92 290.93 54997.38 88888.00 2013-06-02 01:36:05.000 153 12790.92 291.02 54997.38 88888.00 2013-06-02 01:36:05.125 153 12790.95 291.07 54997.38 88888.00 2013-06-02 01:36:05.250 153 12790.95 291.18 54997.35 88888.00 2013-06-02 01:36:05.375 153 12791.02 291.23 54997.32 88888.00 2013-06-02 01:36:05.500 153 12791.10 291.30 54997.32 88888.00 2013-06-02 01:36:05.625 153 12791.17 291.38 54997.30 88888.00 2013-06-02 01:36:05.750 153 12791.17 291.40 54997.30 88888.00 2013-06-02 01:36:05.875 153 12791.17 291.43 54997.30 88888.00 2013-06-02 01:36:06.000 153 12791.38 291.57 54997.30 88888.00 2013-06-02 01:36:06.125 153 12791.48 291.68 54997.30 88888.00 2013-06-02 01:36:06.250 153 12791.42 291.70 54997.25 88888.00 2013-06-02 01:36:06.375 153 12791.48 291.75 54997.22 88888.00 2013-06-02 01:36:06.500 153 12791.55 291.85 54997.22 88888.00 2013-06-02 01:36:06.625 153 12791.62 291.90 54997.20 88888.00 2013-06-02 01:36:06.750 153 12791.73 291.98 54997.20 88888.00 2013-06-02 01:36:06.875 153 12791.65 292.00 54997.18 88888.00 2013-06-02 01:36:07.000 153 12791.67 292.05 54997.18 88888.00 2013-06-02 01:36:07.125 153 12791.73 292.12 54997.20 88888.00 2013-06-02 01:36:07.250 153 12791.80 292.18 54997.20 88888.00 2013-06-02 01:36:07.375 153 12791.90 292.25 54997.18 88888.00 2013-06-02 01:36:07.500 153 12791.95 292.32 54997.18 88888.00 2013-06-02 01:36:07.625 153 12792.02 292.43 54997.20 88888.00 2013-06-02 01:36:07.750 153 12792.05 292.48 54997.12 88888.00 2013-06-02 01:36:07.875 153 12792.08 292.55 54997.10 88888.00 2013-06-02 01:36:08.000 153 12792.17 292.62 54997.10 88888.00 2013-06-02 01:36:08.125 153 12792.27 292.70 54997.07 88888.00 2013-06-02 01:36:08.250 153 12792.20 292.73 54997.07 88888.00 2013-06-02 01:36:08.375 153 12792.27 292.80 54997.10 88888.00 2013-06-02 01:36:08.500 153 12792.35 292.90 54997.07 88888.00 2013-06-02 01:36:08.625 153 12792.38 292.98 54997.07 88888.00 2013-06-02 01:36:08.750 153 12792.42 293.02 54997.05 88888.00 2013-06-02 01:36:08.875 153 12792.50 293.05 54997.03 88888.00 2013-06-02 01:36:09.000 153 12792.55 293.15 54997.05 88888.00 2013-06-02 01:36:09.125 153 12792.58 293.25 54997.05 88888.00 2013-06-02 01:36:09.250 153 12792.55 293.32 54997.03 88888.00 2013-06-02 01:36:09.375 153 12792.62 293.38 54997.03 88888.00 2013-06-02 01:36:09.500 153 12792.70 293.48 54997.03 88888.00 2013-06-02 01:36:09.625 153 12792.77 293.50 54997.00 88888.00 2013-06-02 01:36:09.750 153 12792.88 293.55 54996.97 88888.00 2013-06-02 01:36:09.875 153 12792.95 293.62 54996.95 88888.00 2013-06-02 01:36:10.000 153 12792.98 293.68 54996.90 88888.00 2013-06-02 01:36:10.125 153 12793.02 293.77 54996.93 88888.00 2013-06-02 01:36:10.250 153 12793.15 293.88 54996.95 88888.00 2013-06-02 01:36:10.375 153 12793.23 293.95 54996.95 88888.00 2013-06-02 01:36:10.500 153 12793.25 293.98 54996.93 88888.00 2013-06-02 01:36:10.625 153 12793.25 294.05 54996.93 88888.00 2013-06-02 01:36:10.750 153 12793.27 294.12 54996.93 88888.00 2013-06-02 01:36:10.875 153 12793.38 294.18 54996.93 88888.00 2013-06-02 01:36:11.000 153 12793.50 294.25 54996.88 88888.00 2013-06-02 01:36:11.125 153 12793.52 294.30 54996.88 88888.00 2013-06-02 01:36:11.250 153 12793.52 294.38 54996.88 88888.00 2013-06-02 01:36:11.375 153 12793.60 294.45 54996.85 88888.00 2013-06-02 01:36:11.500 153 12793.70 294.50 54996.85 88888.00 2013-06-02 01:36:11.625 153 12793.75 294.60 54996.85 88888.00 2013-06-02 01:36:11.750 153 12793.75 294.65 54996.82 88888.00 2013-06-02 01:36:11.875 153 12793.77 294.70 54996.82 88888.00 2013-06-02 01:36:12.000 153 12793.85 294.80 54996.82 88888.00 2013-06-02 01:36:12.125 153 12793.95 294.88 54996.80 88888.00 2013-06-02 01:36:12.250 153 12794.02 294.90 54996.75 88888.00 2013-06-02 01:36:12.375 153 12794.08 295.00 54996.78 88888.00 2013-06-02 01:36:12.500 153 12794.02 295.05 54996.78 88888.00 2013-06-02 01:36:12.625 153 12794.05 295.10 54996.75 88888.00 2013-06-02 01:36:12.750 153 12794.12 295.20 54996.78 88888.00 2013-06-02 01:36:12.875 153 12794.17 295.25 54996.78 88888.00 2013-06-02 01:36:13.000 153 12794.17 295.27 54996.72 88888.00 2013-06-02 01:36:13.125 153 12794.25 295.35 54996.72 88888.00 2013-06-02 01:36:13.250 153 12794.27 295.38 54996.72 88888.00 2013-06-02 01:36:13.375 153 12794.35 295.45 54996.75 88888.00 2013-06-02 01:36:13.500 153 12794.40 295.52 54996.72 88888.00 2013-06-02 01:36:13.625 153 12794.50 295.60 54996.72 88888.00 2013-06-02 01:36:13.750 153 12794.58 295.68 54996.70 88888.00 2013-06-02 01:36:13.875 153 12794.58 295.70 54996.68 88888.00 2013-06-02 01:36:14.000 153 12794.58 295.77 54996.65 88888.00 2013-06-02 01:36:14.125 153 12794.60 295.82 54996.65 88888.00 2013-06-02 01:36:14.250 153 12794.58 295.95 54996.68 88888.00 2013-06-02 01:36:14.375 153 12794.67 296.02 54996.68 88888.00 2013-06-02 01:36:14.500 153 12794.75 296.05 54996.68 88888.00 2013-06-02 01:36:14.625 153 12794.77 296.12 54996.68 88888.00 2013-06-02 01:36:14.750 153 12794.77 296.20 54996.70 88888.00 2013-06-02 01:36:14.875 153 12794.85 296.23 54996.68 88888.00 2013-06-02 01:36:15.000 153 12794.90 296.27 54996.68 88888.00 2013-06-02 01:36:15.125 153 12794.98 296.30 54996.65 88888.00 2013-06-02 01:36:15.250 153 12795.00 296.40 54996.62 88888.00 2013-06-02 01:36:15.375 153 12795.05 296.45 54996.62 88888.00 2013-06-02 01:36:15.500 153 12795.10 296.48 54996.60 88888.00 2013-06-02 01:36:15.625 153 12795.20 296.52 54996.60 88888.00 2013-06-02 01:36:15.750 153 12795.25 296.62 54996.62 88888.00 2013-06-02 01:36:15.875 153 12795.27 296.70 54996.62 88888.00 2013-06-02 01:36:16.000 153 12795.33 296.75 54996.62 88888.00 2013-06-02 01:36:16.125 153 12795.33 296.75 54996.60 88888.00 2013-06-02 01:36:16.250 153 12795.30 296.77 54996.60 88888.00 2013-06-02 01:36:16.375 153 12795.33 296.88 54996.60 88888.00 2013-06-02 01:36:16.500 153 12795.38 296.95 54996.60 88888.00 2013-06-02 01:36:16.625 153 12795.48 297.00 54996.60 88888.00 2013-06-02 01:36:16.750 153 12795.50 297.00 54996.55 88888.00 2013-06-02 01:36:16.875 153 12795.45 297.00 54996.50 88888.00 2013-06-02 01:36:17.000 153 12795.50 297.05 54996.53 88888.00 2013-06-02 01:36:17.125 153 12795.55 297.12 54996.53 88888.00 2013-06-02 01:36:17.250 153 12795.55 297.25 54996.50 88888.00 2013-06-02 01:36:17.375 153 12795.62 297.32 54996.50 88888.00 2013-06-02 01:36:17.500 153 12795.73 297.40 54996.50 88888.00 2013-06-02 01:36:17.625 153 12795.75 297.45 54996.50 88888.00 2013-06-02 01:36:17.750 153 12795.80 297.48 54996.47 88888.00 2013-06-02 01:36:17.875 153 12795.85 297.55 54996.47 88888.00 2013-06-02 01:36:18.000 153 12795.92 297.57 54996.47 88888.00 2013-06-02 01:36:18.125 153 12795.92 297.60 54996.45 88888.00 2013-06-02 01:36:18.250 153 12795.90 297.68 54996.45 88888.00 2013-06-02 01:36:18.375 153 12795.98 297.75 54996.45 88888.00 2013-06-02 01:36:18.500 153 12796.02 297.82 54996.45 88888.00 2013-06-02 01:36:18.625 153 12796.12 297.90 54996.45 88888.00 2013-06-02 01:36:18.750 153 12796.20 297.93 54996.43 88888.00 2013-06-02 01:36:18.875 153 12796.20 297.98 54996.45 88888.00 2013-06-02 01:36:19.000 153 12796.25 298.02 54996.43 88888.00 2013-06-02 01:36:19.125 153 12796.20 298.05 54996.43 88888.00 2013-06-02 01:36:19.250 153 12796.23 298.18 54996.45 88888.00 2013-06-02 01:36:19.375 153 12796.33 298.23 54996.45 88888.00 2013-06-02 01:36:19.500 153 12796.35 298.30 54996.47 88888.00 2013-06-02 01:36:19.625 153 12796.48 298.32 54996.45 88888.00 2013-06-02 01:36:19.750 153 12796.52 298.35 54996.40 88888.00 2013-06-02 01:36:19.875 153 12796.48 298.40 54996.40 88888.00 2013-06-02 01:36:20.000 153 12796.58 298.48 54996.43 88888.00 2013-06-02 01:36:20.125 153 12796.62 298.55 54996.45 88888.00 2013-06-02 01:36:20.250 153 12796.62 298.57 54996.45 88888.00 2013-06-02 01:36:20.375 153 12796.67 298.62 54996.40 88888.00 2013-06-02 01:36:20.500 153 12796.73 298.73 54996.40 88888.00 2013-06-02 01:36:20.625 153 12796.77 298.77 54996.40 88888.00 2013-06-02 01:36:20.750 153 12796.88 298.82 54996.38 88888.00 2013-06-02 01:36:20.875 153 12796.90 298.85 54996.35 88888.00 2013-06-02 01:36:21.000 153 12796.90 298.88 54996.32 88888.00 2013-06-02 01:36:21.125 153 12796.95 298.95 54996.35 88888.00 2013-06-02 01:36:21.250 153 12797.00 298.98 54996.32 88888.00 2013-06-02 01:36:21.375 153 12797.10 299.02 54996.32 88888.00 2013-06-02 01:36:21.500 153 12797.08 299.05 54996.32 88888.00 2013-06-02 01:36:21.625 153 12797.08 299.12 54996.35 88888.00 2013-06-02 01:36:21.750 153 12797.15 299.18 54996.30 88888.00 2013-06-02 01:36:21.875 153 12797.25 299.20 54996.32 88888.00 2013-06-02 01:36:22.000 153 12797.27 299.27 54996.32 88888.00 2013-06-02 01:36:22.125 153 12797.30 299.35 54996.38 88888.00 2013-06-02 01:36:22.250 153 12797.30 299.43 54996.38 88888.00 2013-06-02 01:36:22.375 153 12797.40 299.43 54996.32 88888.00 2013-06-02 01:36:22.500 153 12797.42 299.43 54996.32 88888.00 2013-06-02 01:36:22.625 153 12797.45 299.52 54996.35 88888.00 2013-06-02 01:36:22.750 153 12797.48 299.57 54996.38 88888.00 2013-06-02 01:36:22.875 153 12797.55 299.62 54996.35 88888.00 2013-06-02 01:36:23.000 153 12797.55 299.65 54996.35 88888.00 2013-06-02 01:36:23.125 153 12797.55 299.68 54996.30 88888.00 2013-06-02 01:36:23.250 153 12797.55 299.70 54996.30 88888.00 2013-06-02 01:36:23.375 153 12797.60 299.80 54996.32 88888.00 2013-06-02 01:36:23.500 153 12797.65 299.90 54996.32 88888.00 2013-06-02 01:36:23.625 153 12797.67 299.98 54996.35 88888.00 2013-06-02 01:36:23.750 153 12797.70 300.02 54996.32 88888.00 2013-06-02 01:36:23.875 153 12797.73 300.02 54996.30 88888.00 2013-06-02 01:36:24.000 153 12797.77 300.02 54996.32 88888.00 2013-06-02 01:36:24.125 153 12797.80 300.07 54996.35 88888.00 2013-06-02 01:36:24.250 153 12797.83 300.12 54996.32 88888.00 2013-06-02 01:36:24.375 153 12797.85 300.15 54996.28 88888.00 2013-06-02 01:36:24.500 153 12797.85 300.20 54996.30 88888.00 2013-06-02 01:36:24.625 153 12797.83 300.27 54996.32 88888.00 2013-06-02 01:36:24.750 153 12797.85 300.30 54996.30 88888.00 2013-06-02 01:36:24.875 153 12797.90 300.38 54996.28 88888.00 2013-06-02 01:36:25.000 153 12797.90 300.40 54996.30 88888.00 2013-06-02 01:36:25.125 153 12797.98 300.50 54996.32 88888.00 2013-06-02 01:36:25.250 153 12798.05 300.55 54996.35 88888.00 2013-06-02 01:36:25.375 153 12798.08 300.57 54996.30 88888.00 2013-06-02 01:36:25.500 153 12798.08 300.62 54996.28 88888.00 2013-06-02 01:36:25.625 153 12798.10 300.73 54996.30 88888.00 2013-06-02 01:36:25.750 153 12798.12 300.75 54996.30 88888.00 2013-06-02 01:36:25.875 153 12798.15 300.77 54996.28 88888.00 2013-06-02 01:36:26.000 153 12798.17 300.77 54996.25 88888.00 2013-06-02 01:36:26.125 153 12798.17 300.85 54996.28 88888.00 2013-06-02 01:36:26.250 153 12798.20 300.90 54996.30 88888.00 2013-06-02 01:36:26.375 153 12798.17 300.98 54996.30 88888.00 2013-06-02 01:36:26.500 153 12798.30 301.02 54996.32 88888.00 2013-06-02 01:36:26.625 153 12798.33 301.00 54996.25 88888.00 2013-06-02 01:36:26.750 153 12798.33 301.02 54996.25 88888.00 2013-06-02 01:36:26.875 153 12798.30 301.10 54996.25 88888.00 2013-06-02 01:36:27.000 153 12798.35 301.15 54996.25 88888.00 2013-06-02 01:36:27.125 153 12798.45 301.23 54996.28 88888.00 2013-06-02 01:36:27.250 153 12798.45 301.27 54996.30 88888.00 2013-06-02 01:36:27.375 153 12798.45 301.30 54996.30 88888.00 2013-06-02 01:36:27.500 153 12798.42 301.32 54996.28 88888.00 2013-06-02 01:36:27.625 153 12798.52 301.32 54996.28 88888.00 2013-06-02 01:36:27.750 153 12798.60 301.38 54996.22 88888.00 2013-06-02 01:36:27.875 153 12798.60 301.40 54996.25 88888.00 2013-06-02 01:36:28.000 153 12798.58 301.48 54996.25 88888.00 2013-06-02 01:36:28.125 153 12798.58 301.52 54996.28 88888.00 2013-06-02 01:36:28.250 153 12798.60 301.55 54996.30 88888.00 2013-06-02 01:36:28.375 153 12798.73 301.60 54996.30 88888.00 2013-06-02 01:36:28.500 153 12798.70 301.62 54996.30 88888.00 2013-06-02 01:36:28.625 153 12798.67 301.68 54996.30 88888.00 2013-06-02 01:36:28.750 153 12798.62 301.73 54996.28 88888.00 2013-06-02 01:36:28.875 153 12798.70 301.75 54996.28 88888.00 2013-06-02 01:36:29.000 153 12798.75 301.77 54996.25 88888.00 2013-06-02 01:36:29.125 153 12798.77 301.82 54996.25 88888.00 2013-06-02 01:36:29.250 153 12798.80 301.85 54996.22 88888.00 2013-06-02 01:36:29.375 153 12798.85 301.88 54996.22 88888.00 2013-06-02 01:36:29.500 153 12798.85 301.93 54996.22 88888.00 2013-06-02 01:36:29.625 153 12798.98 302.00 54996.25 88888.00 2013-06-02 01:36:29.750 153 12799.05 302.07 54996.25 88888.00 2013-06-02 01:36:29.875 153 12799.02 302.10 54996.25 88888.00 2013-06-02 01:36:30.000 153 12799.08 302.12 54996.22 88888.00 2013-06-02 01:36:30.125 153 12799.12 302.15 54996.22 88888.00 2013-06-02 01:36:30.250 153 12798.98 302.18 54996.20 88888.00 2013-06-02 01:36:30.375 153 12799.05 302.23 54996.20 88888.00 2013-06-02 01:36:30.500 153 12799.05 302.25 54996.20 88888.00 2013-06-02 01:36:30.625 153 12799.08 302.30 54996.20 88888.00 2013-06-02 01:36:30.750 153 12799.17 302.40 54996.20 88888.00 2013-06-02 01:36:30.875 153 12799.25 302.43 54996.15 88888.00 2013-06-02 01:36:31.000 153 12799.25 302.45 54996.12 88888.00 2013-06-02 01:36:31.125 153 12799.33 302.48 54996.15 88888.00 2013-06-02 01:36:31.250 153 12799.33 302.55 54996.18 88888.00 2013-06-02 01:36:31.375 153 12799.33 302.55 54996.18 88888.00 2013-06-02 01:36:31.500 153 12799.38 302.68 54996.20 88888.00 2013-06-02 01:36:31.625 153 12799.40 302.70 54996.18 88888.00 2013-06-02 01:36:31.750 153 12799.45 302.73 54996.15 88888.00 2013-06-02 01:36:31.875 153 12799.48 302.77 54996.18 88888.00 2013-06-02 01:36:32.000 153 12799.42 302.80 54996.12 88888.00 2013-06-02 01:36:32.125 153 12799.42 302.85 54996.12 88888.00 2013-06-02 01:36:32.250 153 12799.45 302.90 54996.18 88888.00 2013-06-02 01:36:32.375 153 12799.55 302.95 54996.18 88888.00 2013-06-02 01:36:32.500 153 12799.65 302.98 54996.10 88888.00 2013-06-02 01:36:32.625 153 12799.62 303.00 54996.07 88888.00 2013-06-02 01:36:32.750 153 12799.58 303.05 54996.10 88888.00 2013-06-02 01:36:32.875 153 12799.65 303.10 54996.12 88888.00 2013-06-02 01:36:33.000 153 12799.77 303.15 54996.07 88888.00 2013-06-02 01:36:33.125 153 12799.80 303.20 54996.07 88888.00 2013-06-02 01:36:33.250 153 12799.75 303.23 54996.10 88888.00 2013-06-02 01:36:33.375 153 12799.90 303.32 54996.15 88888.00 2013-06-02 01:36:33.500 153 12799.92 303.40 54996.18 88888.00 2013-06-02 01:36:33.625 153 12799.95 303.43 54996.10 88888.00 2013-06-02 01:36:33.750 153 12799.90 303.45 54996.05 88888.00 2013-06-02 01:36:33.875 153 12799.88 303.52 54996.05 88888.00 2013-06-02 01:36:34.000 153 12799.95 303.57 54996.05 88888.00 2013-06-02 01:36:34.125 153 12800.02 303.68 54996.10 88888.00 2013-06-02 01:36:34.250 153 12800.02 303.70 54996.07 88888.00 2013-06-02 01:36:34.375 153 12800.05 303.75 54996.03 88888.00 2013-06-02 01:36:34.500 153 12800.12 303.77 54996.03 88888.00 2013-06-02 01:36:34.625 153 12800.17 303.80 54996.03 88888.00 2013-06-02 01:36:34.750 153 12800.15 303.85 54996.00 88888.00 2013-06-02 01:36:34.875 153 12800.20 303.93 54996.00 88888.00 2013-06-02 01:36:35.000 153 12800.33 303.98 54996.00 88888.00 2013-06-02 01:36:35.125 153 12800.40 304.00 54995.97 88888.00 2013-06-02 01:36:35.250 153 12800.40 304.02 54995.95 88888.00 2013-06-02 01:36:35.375 153 12800.38 304.10 54995.95 88888.00 2013-06-02 01:36:35.500 153 12800.40 304.12 54995.95 88888.00 2013-06-02 01:36:35.625 153 12800.48 304.15 54995.93 88888.00 2013-06-02 01:36:35.750 153 12800.58 304.23 54995.93 88888.00 2013-06-02 01:36:35.875 153 12800.65 304.27 54995.93 88888.00 2013-06-02 01:36:36.000 153 12800.73 304.35 54995.90 88888.00 2013-06-02 01:36:36.125 153 12800.75 304.43 54995.93 88888.00 2013-06-02 01:36:36.250 153 12800.73 304.45 54995.90 88888.00 2013-06-02 01:36:36.375 153 12800.77 304.48 54995.82 88888.00 2013-06-02 01:36:36.500 153 12800.85 304.50 54995.80 88888.00 2013-06-02 01:36:36.625 153 12800.98 304.55 54995.82 88888.00 2013-06-02 01:36:36.750 153 12801.02 304.65 54995.82 88888.00 2013-06-02 01:36:36.875 153 12800.98 304.62 54995.80 88888.00 2013-06-02 01:36:37.000 153 12800.92 304.62 54995.78 88888.00 2013-06-02 01:36:37.125 153 12800.95 304.68 54995.78 88888.00 2013-06-02 01:36:37.250 153 12801.02 304.75 54995.80 88888.00 2013-06-02 01:36:37.375 153 12801.12 304.77 54995.78 88888.00 2013-06-02 01:36:37.500 153 12801.20 304.80 54995.78 88888.00 2013-06-02 01:36:37.625 153 12801.27 304.85 54995.75 88888.00 2013-06-02 01:36:37.750 153 12801.27 304.85 54995.75 88888.00 2013-06-02 01:36:37.875 153 12801.27 304.82 54995.70 88888.00 2013-06-02 01:36:38.000 153 12801.33 304.85 54995.65 88888.00 2013-06-02 01:36:38.125 153 12801.33 304.90 54995.68 88888.00 2013-06-02 01:36:38.250 153 12801.30 304.95 54995.65 88888.00 2013-06-02 01:36:38.375 153 12801.35 305.00 54995.60 88888.00 2013-06-02 01:36:38.500 153 12801.40 305.02 54995.57 88888.00 2013-06-02 01:36:38.625 153 12801.50 305.12 54995.62 88888.00 2013-06-02 01:36:38.750 153 12801.55 305.15 54995.65 88888.00 2013-06-02 01:36:38.875 153 12801.58 305.23 54995.65 88888.00 2013-06-02 01:36:39.000 153 12801.60 305.25 54995.60 88888.00 2013-06-02 01:36:39.125 153 12801.60 305.27 54995.55 88888.00 2013-06-02 01:36:39.250 153 12801.65 305.30 54995.53 88888.00 2013-06-02 01:36:39.375 153 12801.67 305.32 54995.50 88888.00 2013-06-02 01:36:39.500 153 12801.70 305.30 54995.45 88888.00 2013-06-02 01:36:39.625 153 12801.77 305.40 54995.50 88888.00 2013-06-02 01:36:39.750 153 12801.85 305.48 54995.50 88888.00 2013-06-02 01:36:39.875 153 12801.85 305.50 54995.45 88888.00 2013-06-02 01:36:40.000 153 12801.85 305.52 54995.43 88888.00 2013-06-02 01:36:40.125 153 12801.83 305.52 54995.43 88888.00 2013-06-02 01:36:40.250 153 12801.83 305.52 54995.40 88888.00 2013-06-02 01:36:40.375 153 12801.88 305.57 54995.40 88888.00 2013-06-02 01:36:40.500 153 12801.88 305.60 54995.32 88888.00 2013-06-02 01:36:40.625 153 12801.92 305.62 54995.30 88888.00 2013-06-02 01:36:40.750 153 12802.00 305.70 54995.30 88888.00 2013-06-02 01:36:40.875 153 12802.10 305.75 54995.30 88888.00 2013-06-02 01:36:41.000 153 12802.15 305.82 54995.30 88888.00 2013-06-02 01:36:41.125 153 12802.17 305.88 54995.32 88888.00 2013-06-02 01:36:41.250 153 12802.23 305.90 54995.28 88888.00 2013-06-02 01:36:41.375 153 12802.33 305.88 54995.22 88888.00 2013-06-02 01:36:41.500 153 12802.35 305.90 54995.20 88888.00 2013-06-02 01:36:41.625 153 12802.40 305.93 54995.20 88888.00 2013-06-02 01:36:41.750 153 12802.55 306.00 54995.22 88888.00 2013-06-02 01:36:41.875 153 12802.62 306.07 54995.25 88888.00 2013-06-02 01:36:42.000 153 12802.60 306.07 54995.20 88888.00 2013-06-02 01:36:42.125 153 12802.58 306.05 54995.18 88888.00 2013-06-02 01:36:42.250 153 12802.52 306.07 54995.12 88888.00 2013-06-02 01:36:42.375 153 12802.65 306.10 54995.10 88888.00 2013-06-02 01:36:42.500 153 12802.80 306.23 54995.07 88888.00 2013-06-02 01:36:42.625 153 12802.92 306.25 54995.03 88888.00 2013-06-02 01:36:42.750 153 12802.98 306.25 54995.03 88888.00 2013-06-02 01:36:42.875 153 12802.95 306.27 54995.00 88888.00 2013-06-02 01:36:43.000 153 12802.95 306.30 54994.97 88888.00 2013-06-02 01:36:43.125 153 12802.98 306.32 54994.97 88888.00 2013-06-02 01:36:43.250 153 12803.05 306.38 54994.97 88888.00 2013-06-02 01:36:43.375 153 12803.05 306.40 54994.95 88888.00 2013-06-02 01:36:43.500 153 12803.12 306.38 54994.90 88888.00 2013-06-02 01:36:43.625 153 12803.20 306.38 54994.85 88888.00 2013-06-02 01:36:43.750 153 12803.23 306.43 54994.85 88888.00 2013-06-02 01:36:43.875 153 12803.33 306.50 54994.88 88888.00 2013-06-02 01:36:44.000 153 12803.42 306.55 54994.88 88888.00 2013-06-02 01:36:44.125 153 12803.48 306.50 54994.80 88888.00 2013-06-02 01:36:44.250 153 12803.50 306.50 54994.75 88888.00 2013-06-02 01:36:44.375 153 12803.58 306.50 54994.72 88888.00 2013-06-02 01:36:44.500 153 12803.67 306.52 54994.70 88888.00 2013-06-02 01:36:44.625 153 12803.62 306.52 54994.65 88888.00 2013-06-02 01:36:44.750 153 12803.65 306.55 54994.65 88888.00 2013-06-02 01:36:44.875 153 12803.75 306.60 54994.65 88888.00 2013-06-02 01:36:45.000 153 12803.80 306.62 54994.62 88888.00 2013-06-02 01:36:45.125 153 12803.85 306.65 54994.60 88888.00 2013-06-02 01:36:45.250 153 12803.88 306.68 54994.60 88888.00 2013-06-02 01:36:45.375 153 12804.02 306.73 54994.57 88888.00 2013-06-02 01:36:45.500 153 12804.05 306.70 54994.53 88888.00 2013-06-02 01:36:45.625 153 12804.05 306.73 54994.53 88888.00 2013-06-02 01:36:45.750 153 12804.08 306.75 54994.50 88888.00 2013-06-02 01:36:45.875 153 12804.12 306.77 54994.47 88888.00 2013-06-02 01:36:46.000 153 12804.12 306.77 54994.40 88888.00 2013-06-02 01:36:46.125 153 12804.23 306.80 54994.40 88888.00 2013-06-02 01:36:46.250 153 12804.30 306.82 54994.40 88888.00 2013-06-02 01:36:46.375 153 12804.42 306.88 54994.40 88888.00 2013-06-02 01:36:46.500 153 12804.48 306.88 54994.40 88888.00 2013-06-02 01:36:46.625 153 12804.52 306.85 54994.38 88888.00 2013-06-02 01:36:46.750 153 12804.55 306.85 54994.35 88888.00 2013-06-02 01:36:46.875 153 12804.60 306.88 54994.30 88888.00 2013-06-02 01:36:47.000 153 12804.70 306.93 54994.28 88888.00 2013-06-02 01:36:47.125 153 12804.80 306.90 54994.25 88888.00 2013-06-02 01:36:47.250 153 12804.77 306.90 54994.25 88888.00 2013-06-02 01:36:47.375 153 12804.83 306.93 54994.20 88888.00 2013-06-02 01:36:47.500 153 12804.85 306.95 54994.20 88888.00 2013-06-02 01:36:47.625 153 12804.83 306.98 54994.20 88888.00 2013-06-02 01:36:47.750 153 12804.92 307.02 54994.20 88888.00 2013-06-02 01:36:47.875 153 12805.00 307.05 54994.18 88888.00 2013-06-02 01:36:48.000 153 12805.02 307.02 54994.10 88888.00 2013-06-02 01:36:48.125 153 12805.10 307.07 54994.10 88888.00 2013-06-02 01:36:48.250 153 12805.15 307.10 54994.10 88888.00 2013-06-02 01:36:48.375 153 12805.23 307.12 54994.07 88888.00 2013-06-02 01:36:48.500 153 12805.20 307.10 54994.00 88888.00 2013-06-02 01:36:48.625 153 12805.25 307.10 54994.00 88888.00 2013-06-02 01:36:48.750 153 12805.27 307.15 54993.97 88888.00 2013-06-02 01:36:48.875 153 12805.30 307.18 54993.97 88888.00 2013-06-02 01:36:49.000 153 12805.30 307.18 54993.93 88888.00 2013-06-02 01:36:49.125 153 12805.33 307.18 54993.90 88888.00 2013-06-02 01:36:49.250 153 12805.40 307.18 54993.88 88888.00 2013-06-02 01:36:49.375 153 12805.55 307.18 54993.85 88888.00 2013-06-02 01:36:49.500 153 12805.55 307.20 54993.82 88888.00 2013-06-02 01:36:49.625 153 12805.62 307.25 54993.85 88888.00 2013-06-02 01:36:49.750 153 12805.70 307.25 54993.85 88888.00 2013-06-02 01:36:49.875 153 12805.75 307.25 54993.82 88888.00 2013-06-02 01:36:50.000 153 12805.73 307.25 54993.80 88888.00 2013-06-02 01:36:50.125 153 12805.77 307.25 54993.80 88888.00 2013-06-02 01:36:50.250 153 12805.83 307.30 54993.78 88888.00 2013-06-02 01:36:50.375 153 12805.88 307.27 54993.72 88888.00 2013-06-02 01:36:50.500 153 12805.92 307.25 54993.70 88888.00 2013-06-02 01:36:50.625 153 12806.00 307.25 54993.65 88888.00 2013-06-02 01:36:50.750 153 12806.08 307.25 54993.62 88888.00 2013-06-02 01:36:50.875 153 12806.15 307.27 54993.62 88888.00 2013-06-02 01:36:51.000 153 12806.25 307.30 54993.62 88888.00 2013-06-02 01:36:51.125 153 12806.33 307.30 54993.60 88888.00 2013-06-02 01:36:51.250 153 12806.40 307.30 54993.60 88888.00 2013-06-02 01:36:51.375 153 12806.45 307.32 54993.60 88888.00 2013-06-02 01:36:51.500 153 12806.45 307.32 54993.60 88888.00 2013-06-02 01:36:51.625 153 12806.45 307.35 54993.55 88888.00 2013-06-02 01:36:51.750 153 12806.52 307.32 54993.53 88888.00 2013-06-02 01:36:51.875 153 12806.58 307.32 54993.50 88888.00 2013-06-02 01:36:52.000 153 12806.60 307.32 54993.45 88888.00 2013-06-02 01:36:52.125 153 12806.58 307.27 54993.40 88888.00 2013-06-02 01:36:52.250 153 12806.60 307.27 54993.40 88888.00 2013-06-02 01:36:52.375 153 12806.67 307.30 54993.38 88888.00 2013-06-02 01:36:52.500 153 12806.73 307.32 54993.38 88888.00 2013-06-02 01:36:52.625 153 12806.70 307.35 54993.35 88888.00 2013-06-02 01:36:52.750 153 12806.77 307.35 54993.35 88888.00 2013-06-02 01:36:52.875 153 12806.85 307.32 54993.35 88888.00 2013-06-02 01:36:53.000 153 12806.85 307.35 54993.28 88888.00 2013-06-02 01:36:53.125 153 12806.80 307.30 54993.28 88888.00 2013-06-02 01:36:53.250 153 12806.83 307.27 54993.25 88888.00 2013-06-02 01:36:53.375 153 12806.85 307.27 54993.18 88888.00 2013-06-02 01:36:53.500 153 12806.88 307.25 54993.18 88888.00 2013-06-02 01:36:53.625 153 12806.92 307.27 54993.18 88888.00 2013-06-02 01:36:53.750 153 12807.02 307.38 54993.20 88888.00 2013-06-02 01:36:53.875 153 12807.02 307.35 54993.18 88888.00 2013-06-02 01:36:54.000 153 12807.02 307.32 54993.12 88888.00 2013-06-02 01:36:54.125 153 12807.12 307.35 54993.15 88888.00 2013-06-02 01:36:54.250 153 12807.15 307.35 54993.10 88888.00 2013-06-02 01:36:54.375 153 12807.12 307.32 54993.05 88888.00 2013-06-02 01:36:54.500 153 12807.12 307.32 54993.05 88888.00 2013-06-02 01:36:54.625 153 12807.15 307.32 54993.05 88888.00 2013-06-02 01:36:54.750 153 12807.20 307.35 54993.05 88888.00 2013-06-02 01:36:54.875 153 12807.20 307.35 54993.03 88888.00 2013-06-02 01:36:55.000 153 12807.15 307.30 54993.00 88888.00 2013-06-02 01:36:55.125 153 12807.23 307.30 54993.00 88888.00 2013-06-02 01:36:55.250 153 12807.27 307.35 54992.97 88888.00 2013-06-02 01:36:55.375 153 12807.35 307.43 54992.97 88888.00 2013-06-02 01:36:55.500 153 12807.35 307.38 54992.95 88888.00 2013-06-02 01:36:55.625 153 12807.33 307.38 54992.93 88888.00 2013-06-02 01:36:55.750 153 12807.35 307.35 54992.90 88888.00 2013-06-02 01:36:55.875 153 12807.35 307.35 54992.85 88888.00 2013-06-02 01:36:56.000 153 12807.35 307.30 54992.82 88888.00 2013-06-02 01:36:56.125 153 12807.30 307.25 54992.78 88888.00 2013-06-02 01:36:56.250 153 12807.33 307.30 54992.80 88888.00 2013-06-02 01:36:56.375 153 12807.45 307.35 54992.82 88888.00 2013-06-02 01:36:56.500 153 12807.42 307.35 54992.82 88888.00 2013-06-02 01:36:56.625 153 12807.45 307.38 54992.80 88888.00 2013-06-02 01:36:56.750 153 12807.48 307.38 54992.78 88888.00 2013-06-02 01:36:56.875 153 12807.48 307.38 54992.75 88888.00 2013-06-02 01:36:57.000 153 12807.52 307.38 54992.75 88888.00 2013-06-02 01:36:57.125 153 12807.55 307.38 54992.72 88888.00 2013-06-02 01:36:57.250 153 12807.52 307.32 54992.68 88888.00 2013-06-02 01:36:57.375 153 12807.50 307.32 54992.65 88888.00 2013-06-02 01:36:57.500 153 12807.50 307.38 54992.70 88888.00 2013-06-02 01:36:57.625 153 12807.42 307.35 54992.68 88888.00 2013-06-02 01:36:57.750 153 12807.40 307.32 54992.60 88888.00 2013-06-02 01:36:57.875 153 12807.45 307.27 54992.60 88888.00 2013-06-02 01:36:58.000 153 12807.45 307.32 54992.60 88888.00 2013-06-02 01:36:58.125 153 12807.52 307.38 54992.62 88888.00 2013-06-02 01:36:58.250 153 12807.58 307.35 54992.57 88888.00 2013-06-02 01:36:58.375 153 12807.55 307.38 54992.57 88888.00 2013-06-02 01:36:58.500 153 12807.52 307.35 54992.55 88888.00 2013-06-02 01:36:58.625 153 12807.60 307.38 54992.53 88888.00 2013-06-02 01:36:58.750 153 12807.65 307.43 54992.53 88888.00 2013-06-02 01:36:58.875 153 12807.62 307.40 54992.53 88888.00 2013-06-02 01:36:59.000 153 12807.62 307.38 54992.53 88888.00 2013-06-02 01:36:59.125 153 12807.67 307.38 54992.50 88888.00 2013-06-02 01:36:59.250 153 12807.70 307.32 54992.45 88888.00 2013-06-02 01:36:59.375 153 12807.77 307.38 54992.47 88888.00 2013-06-02 01:36:59.500 153 12807.70 307.40 54992.47 88888.00 2013-06-02 01:36:59.625 153 12807.67 307.38 54992.43 88888.00 2013-06-02 01:36:59.750 153 12807.73 307.40 54992.40 88888.00 2013-06-02 01:36:59.875 153 12807.73 307.40 54992.43 88888.00 2013-06-02 01:37:00.000 153 12807.70 307.38 54992.40 88888.00 2013-06-02 01:37:00.125 153 12807.67 307.35 54992.38 88888.00 2013-06-02 01:37:00.250 153 12807.67 307.38 54992.40 88888.00 2013-06-02 01:37:00.375 153 12807.75 307.43 54992.43 88888.00 2013-06-02 01:37:00.500 153 12807.80 307.43 54992.38 88888.00 2013-06-02 01:37:00.625 153 12807.83 307.38 54992.30 88888.00 2013-06-02 01:37:00.750 153 12807.88 307.35 54992.28 88888.00 2013-06-02 01:37:00.875 153 12807.88 307.35 54992.28 88888.00 2013-06-02 01:37:01.000 153 12807.95 307.38 54992.28 88888.00 2013-06-02 01:37:01.125 153 12807.98 307.45 54992.30 88888.00 2013-06-02 01:37:01.250 153 12807.90 307.43 54992.25 88888.00 2013-06-02 01:37:01.375 153 12807.83 307.40 54992.22 88888.00 2013-06-02 01:37:01.500 153 12807.85 307.43 54992.25 88888.00 2013-06-02 01:37:01.625 153 12807.85 307.43 54992.22 88888.00 2013-06-02 01:37:01.750 153 12807.83 307.43 54992.22 88888.00 2013-06-02 01:37:01.875 153 12807.80 307.43 54992.20 88888.00 2013-06-02 01:37:02.000 153 12807.80 307.48 54992.25 88888.00 2013-06-02 01:37:02.125 153 12807.83 307.48 54992.22 88888.00 2013-06-02 01:37:02.250 153 12807.85 307.45 54992.20 88888.00 2013-06-02 01:37:02.375 153 12807.88 307.45 54992.15 88888.00 2013-06-02 01:37:02.500 153 12807.85 307.40 54992.12 88888.00 2013-06-02 01:37:02.625 153 12807.85 307.45 54992.12 88888.00 2013-06-02 01:37:02.750 153 12807.80 307.45 54992.12 88888.00 2013-06-02 01:37:02.875 153 12807.77 307.45 54992.10 88888.00 2013-06-02 01:37:03.000 153 12807.83 307.45 54992.10 88888.00 2013-06-02 01:37:03.125 153 12807.88 307.45 54992.10 88888.00 2013-06-02 01:37:03.250 153 12807.88 307.48 54992.10 88888.00 2013-06-02 01:37:03.375 153 12807.88 307.50 54992.10 88888.00 2013-06-02 01:37:03.500 153 12807.77 307.50 54992.10 88888.00 2013-06-02 01:37:03.625 153 12807.77 307.48 54992.05 88888.00 2013-06-02 01:37:03.750 153 12807.88 307.48 54992.03 88888.00 2013-06-02 01:37:03.875 153 12807.85 307.48 54992.00 88888.00 2013-06-02 01:37:04.000 153 12807.80 307.50 54992.03 88888.00 2013-06-02 01:37:04.125 153 12807.80 307.52 54992.03 88888.00 2013-06-02 01:37:04.250 153 12807.77 307.50 54992.00 88888.00 2013-06-02 01:37:04.375 153 12807.77 307.43 54991.95 88888.00 2013-06-02 01:37:04.500 153 12807.85 307.43 54991.95 88888.00 2013-06-02 01:37:04.625 153 12807.90 307.48 54991.95 88888.00 2013-06-02 01:37:04.750 153 12807.85 307.45 54991.95 88888.00 2013-06-02 01:37:04.875 153 12807.85 307.48 54991.93 88888.00 2013-06-02 01:37:05.000 153 12807.90 307.45 54991.90 88888.00 2013-06-02 01:37:05.125 153 12807.92 307.43 54991.90 88888.00 2013-06-02 01:37:05.250 153 12807.90 307.45 54991.90 88888.00 2013-06-02 01:37:05.375 153 12807.90 307.48 54991.93 88888.00 2013-06-02 01:37:05.500 153 12807.95 307.48 54991.90 88888.00 2013-06-02 01:37:05.625 153 12807.92 307.50 54991.90 88888.00 2013-06-02 01:37:05.750 153 12807.90 307.48 54991.88 88888.00 2013-06-02 01:37:05.875 153 12807.92 307.52 54991.90 88888.00 2013-06-02 01:37:06.000 153 12807.92 307.52 54991.85 88888.00 2013-06-02 01:37:06.125 153 12807.98 307.55 54991.85 88888.00 2013-06-02 01:37:06.250 153 12808.02 307.55 54991.82 88888.00 2013-06-02 01:37:06.375 153 12808.08 307.55 54991.80 88888.00 2013-06-02 01:37:06.500 153 12808.05 307.55 54991.75 88888.00 2013-06-02 01:37:06.625 153 12808.05 307.50 54991.70 88888.00 2013-06-02 01:37:06.750 153 12808.05 307.52 54991.72 88888.00 2013-06-02 01:37:06.875 153 12808.10 307.60 54991.78 88888.00 2013-06-02 01:37:07.000 153 12808.17 307.65 54991.78 88888.00 2013-06-02 01:37:07.125 153 12808.10 307.65 54991.75 88888.00 2013-06-02 01:37:07.250 153 12808.02 307.60 54991.72 88888.00 2013-06-02 01:37:07.375 153 12808.08 307.65 54991.72 88888.00 2013-06-02 01:37:07.500 153 12808.12 307.68 54991.72 88888.00 2013-06-02 01:37:07.625 153 12808.08 307.65 54991.70 88888.00 2013-06-02 01:37:07.750 153 12808.08 307.65 54991.68 88888.00 2013-06-02 01:37:07.875 153 12808.08 307.62 54991.68 88888.00 2013-06-02 01:37:08.000 153 12808.10 307.62 54991.65 88888.00 2013-06-02 01:37:08.125 153 12808.23 307.68 54991.65 88888.00 2013-06-02 01:37:08.250 153 12808.23 307.65 54991.65 88888.00 2013-06-02 01:37:08.375 153 12808.20 307.68 54991.60 88888.00 2013-06-02 01:37:08.500 153 12808.10 307.65 54991.55 88888.00 2013-06-02 01:37:08.625 153 12808.10 307.68 54991.55 88888.00 2013-06-02 01:37:08.750 153 12808.25 307.75 54991.60 88888.00 2013-06-02 01:37:08.875 153 12808.30 307.77 54991.60 88888.00 2013-06-02 01:37:09.000 153 12808.27 307.75 54991.55 88888.00 2013-06-02 01:37:09.125 153 12808.30 307.73 54991.53 88888.00 2013-06-02 01:37:09.250 153 12808.23 307.75 54991.53 88888.00 2013-06-02 01:37:09.375 153 12808.25 307.80 54991.50 88888.00 2013-06-02 01:37:09.500 153 12808.33 307.85 54991.53 88888.00 2013-06-02 01:37:09.625 153 12808.35 307.85 54991.50 88888.00 2013-06-02 01:37:09.750 153 12808.35 307.82 54991.45 88888.00 2013-06-02 01:37:09.875 153 12808.38 307.85 54991.45 88888.00 2013-06-02 01:37:10.000 153 12808.45 307.93 54991.47 88888.00 2013-06-02 01:37:10.125 153 12808.45 307.95 54991.50 88888.00 2013-06-02 01:37:10.250 153 12808.40 307.95 54991.50 88888.00 2013-06-02 01:37:10.375 153 12808.38 307.95 54991.43 88888.00 2013-06-02 01:37:10.500 153 12808.33 307.90 54991.38 88888.00 2013-06-02 01:37:10.625 153 12808.30 307.93 54991.35 88888.00 2013-06-02 01:37:10.750 153 12808.35 308.00 54991.38 88888.00 2013-06-02 01:37:10.875 153 12808.40 307.95 54991.35 88888.00 2013-06-02 01:37:11.000 153 12808.40 307.93 54991.32 88888.00 2013-06-02 01:37:11.125 153 12808.38 307.95 54991.32 88888.00 2013-06-02 01:37:11.250 153 12808.45 308.00 54991.32 88888.00 2013-06-02 01:37:11.375 153 12808.52 308.02 54991.32 88888.00 2013-06-02 01:37:11.500 153 12808.50 308.02 54991.32 88888.00 2013-06-02 01:37:11.625 153 12808.40 308.05 54991.32 88888.00 2013-06-02 01:37:11.750 153 12808.30 308.02 54991.28 88888.00 2013-06-02 01:37:11.875 153 12808.38 308.05 54991.22 88888.00 2013-06-02 01:37:12.000 153 12808.40 308.05 54991.22 88888.00 2013-06-02 01:37:12.125 153 12808.40 308.02 54991.22 88888.00 2013-06-02 01:37:12.250 153 12808.42 308.05 54991.28 88888.00 2013-06-02 01:37:12.375 153 12808.45 308.10 54991.28 88888.00 2013-06-02 01:37:12.500 153 12808.42 308.10 54991.25 88888.00 2013-06-02 01:37:12.625 153 12808.42 308.10 54991.25 88888.00 2013-06-02 01:37:12.750 153 12808.45 308.18 54991.25 88888.00 2013-06-02 01:37:12.875 153 12808.40 308.12 54991.22 88888.00 2013-06-02 01:37:13.000 153 12808.35 308.10 54991.18 88888.00 2013-06-02 01:37:13.125 153 12808.38 308.10 54991.15 88888.00 2013-06-02 01:37:13.250 153 12808.30 308.10 54991.15 88888.00 2013-06-02 01:37:13.375 153 12808.30 308.15 54991.15 88888.00 2013-06-02 01:37:13.500 153 12808.35 308.18 54991.18 88888.00 2013-06-02 01:37:13.625 153 12808.35 308.15 54991.15 88888.00 2013-06-02 01:37:13.750 153 12808.35 308.18 54991.12 88888.00 2013-06-02 01:37:13.875 153 12808.33 308.23 54991.10 88888.00 2013-06-02 01:37:14.000 153 12808.27 308.27 54991.10 88888.00 2013-06-02 01:37:14.125 153 12808.27 308.30 54991.12 88888.00 2013-06-02 01:37:14.250 153 12808.20 308.25 54991.07 88888.00 2013-06-02 01:37:14.375 153 12808.23 308.25 54991.07 88888.00 2013-06-02 01:37:14.500 153 12808.25 308.30 54991.07 88888.00 2013-06-02 01:37:14.625 153 12808.20 308.35 54991.07 88888.00 2013-06-02 01:37:14.750 153 12808.12 308.32 54991.05 88888.00 2013-06-02 01:37:14.875 153 12808.15 308.32 54991.03 88888.00 2013-06-02 01:37:15.000 153 12808.17 308.35 54991.00 88888.00 2013-06-02 01:37:15.125 153 12808.17 308.32 54990.95 88888.00 2013-06-02 01:37:15.250 153 12808.15 308.38 54990.97 88888.00 2013-06-02 01:37:15.375 153 12808.12 308.40 54991.00 88888.00 2013-06-02 01:37:15.500 153 12808.12 308.43 54990.97 88888.00 2013-06-02 01:37:15.625 153 12808.10 308.43 54990.95 88888.00 2013-06-02 01:37:15.750 153 12808.05 308.45 54990.95 88888.00 2013-06-02 01:37:15.875 153 12808.05 308.45 54990.93 88888.00 2013-06-02 01:37:16.000 153 12808.02 308.48 54990.88 88888.00 2013-06-02 01:37:16.125 153 12808.05 308.50 54990.90 88888.00 2013-06-02 01:37:16.250 153 12808.08 308.50 54990.90 88888.00 2013-06-02 01:37:16.375 153 12808.02 308.48 54990.88 88888.00 2013-06-02 01:37:16.500 153 12807.98 308.45 54990.88 88888.00 2013-06-02 01:37:16.625 153 12807.92 308.50 54990.85 88888.00 2013-06-02 01:37:16.750 153 12807.88 308.55 54990.88 88888.00 2013-06-02 01:37:16.875 153 12807.88 308.55 54990.85 88888.00 2013-06-02 01:37:17.000 153 12807.90 308.52 54990.82 88888.00 2013-06-02 01:37:17.125 153 12807.83 308.60 54990.88 88888.00 2013-06-02 01:37:17.250 153 12807.77 308.57 54990.82 88888.00 2013-06-02 01:37:17.375 153 12807.83 308.57 54990.78 88888.00 2013-06-02 01:37:17.500 153 12807.85 308.65 54990.78 88888.00 2013-06-02 01:37:17.625 153 12807.83 308.65 54990.78 88888.00 2013-06-02 01:37:17.750 153 12807.75 308.62 54990.75 88888.00 2013-06-02 01:37:17.875 153 12807.73 308.65 54990.75 88888.00 2013-06-02 01:37:18.000 153 12807.67 308.70 54990.75 88888.00 2013-06-02 01:37:18.125 153 12807.60 308.68 54990.72 88888.00 2013-06-02 01:37:18.250 153 12807.52 308.65 54990.68 88888.00 2013-06-02 01:37:18.375 153 12807.58 308.70 54990.68 88888.00 2013-06-02 01:37:18.500 153 12807.55 308.73 54990.65 88888.00 2013-06-02 01:37:18.625 153 12807.55 308.77 54990.68 88888.00 2013-06-02 01:37:18.750 153 12807.55 308.80 54990.65 88888.00 2013-06-02 01:37:18.875 153 12807.45 308.75 54990.60 88888.00 2013-06-02 01:37:19.000 153 12807.42 308.75 54990.57 88888.00 2013-06-02 01:37:19.125 153 12807.50 308.75 54990.57 88888.00 2013-06-02 01:37:19.250 153 12807.50 308.82 54990.62 88888.00 2013-06-02 01:37:19.375 153 12807.48 308.88 54990.57 88888.00 2013-06-02 01:37:19.500 153 12807.45 308.82 54990.55 88888.00 2013-06-02 01:37:19.625 153 12807.45 308.85 54990.55 88888.00 2013-06-02 01:37:19.750 153 12807.42 308.90 54990.53 88888.00 2013-06-02 01:37:19.875 153 12807.42 308.90 54990.53 88888.00 2013-06-02 01:37:20.000 153 12807.50 308.93 54990.55 88888.00 2013-06-02 01:37:20.125 153 12807.50 308.95 54990.53 88888.00 2013-06-02 01:37:20.250 153 12807.45 308.95 54990.53 88888.00 2013-06-02 01:37:20.375 153 12807.38 308.93 54990.45 88888.00 2013-06-02 01:37:20.500 153 12807.25 308.93 54990.40 88888.00 2013-06-02 01:37:20.625 153 12807.27 309.00 54990.40 88888.00 2013-06-02 01:37:20.750 153 12807.30 309.07 54990.43 88888.00 2013-06-02 01:37:20.875 153 12807.30 309.07 54990.45 88888.00 2013-06-02 01:37:21.000 153 12807.30 309.02 54990.40 88888.00 2013-06-02 01:37:21.125 153 12807.25 309.02 54990.35 88888.00 2013-06-02 01:37:21.250 153 12807.20 309.02 54990.32 88888.00 2013-06-02 01:37:21.375 153 12807.25 309.07 54990.35 88888.00 2013-06-02 01:37:21.500 153 12807.23 309.10 54990.32 88888.00 2013-06-02 01:37:21.625 153 12807.17 309.12 54990.32 88888.00 2013-06-02 01:37:21.750 153 12807.15 309.15 54990.28 88888.00 2013-06-02 01:37:21.875 153 12807.15 309.15 54990.25 88888.00 2013-06-02 01:37:22.000 153 12807.15 309.18 54990.22 88888.00 2013-06-02 01:37:22.125 153 12807.15 309.20 54990.22 88888.00 2013-06-02 01:37:22.250 153 12807.10 309.20 54990.22 88888.00 2013-06-02 01:37:22.375 153 12807.10 309.25 54990.22 88888.00 2013-06-02 01:37:22.500 153 12807.10 309.30 54990.18 88888.00 2013-06-02 01:37:22.625 153 12807.15 309.32 54990.15 88888.00 2013-06-02 01:37:22.750 153 12807.05 309.32 54990.12 88888.00 2013-06-02 01:37:22.875 153 12807.02 309.32 54990.10 88888.00 2013-06-02 01:37:23.000 153 12807.00 309.32 54990.10 88888.00 2013-06-02 01:37:23.125 153 12806.95 309.30 54990.05 88888.00 2013-06-02 01:37:23.250 153 12806.90 309.38 54990.05 88888.00 2013-06-02 01:37:23.375 153 12807.00 309.40 54990.00 88888.00 2013-06-02 01:37:23.500 153 12807.02 309.40 54989.97 88888.00 2013-06-02 01:37:23.625 153 12806.98 309.43 54989.97 88888.00 2013-06-02 01:37:23.750 153 12806.95 309.45 54989.97 88888.00 2013-06-02 01:37:23.875 153 12806.95 309.48 54989.97 88888.00 2013-06-02 01:37:24.000 153 12806.98 309.50 54989.95 88888.00 2013-06-02 01:37:24.125 153 12806.92 309.52 54989.90 88888.00 2013-06-02 01:37:24.250 153 12806.90 309.52 54989.85 88888.00 2013-06-02 01:37:24.375 153 12806.95 309.55 54989.85 88888.00 2013-06-02 01:37:24.500 153 12806.98 309.57 54989.85 88888.00 2013-06-02 01:37:24.625 153 12806.98 309.60 54989.82 88888.00 2013-06-02 01:37:24.750 153 12806.98 309.62 54989.88 88888.00 2013-06-02 01:37:24.875 153 12806.98 309.60 54989.82 88888.00 2013-06-02 01:37:25.000 153 12806.98 309.62 54989.75 88888.00 2013-06-02 01:37:25.125 153 12807.00 309.68 54989.72 88888.00 2013-06-02 01:37:25.250 153 12806.98 309.73 54989.78 88888.00 2013-06-02 01:37:25.375 153 12807.00 309.73 54989.72 88888.00 2013-06-02 01:37:25.500 153 12806.98 309.75 54989.68 88888.00 2013-06-02 01:37:25.625 153 12806.92 309.75 54989.65 88888.00 2013-06-02 01:37:25.750 153 12807.00 309.82 54989.68 88888.00 2013-06-02 01:37:25.875 153 12807.05 309.88 54989.62 88888.00 2013-06-02 01:37:26.000 153 12806.98 309.82 54989.55 88888.00 2013-06-02 01:37:26.125 153 12807.00 309.88 54989.55 88888.00 2013-06-02 01:37:26.250 153 12807.08 309.90 54989.57 88888.00 2013-06-02 01:37:26.375 153 12807.15 309.95 54989.53 88888.00 2013-06-02 01:37:26.500 153 12807.10 310.00 54989.53 88888.00 2013-06-02 01:37:26.625 153 12807.08 310.02 54989.50 88888.00 2013-06-02 01:37:26.750 153 12807.08 310.07 54989.50 88888.00 2013-06-02 01:37:26.875 153 12807.08 310.10 54989.45 88888.00 2013-06-02 01:37:27.000 153 12807.10 310.12 54989.43 88888.00 2013-06-02 01:37:27.125 153 12807.10 310.12 54989.40 88888.00 2013-06-02 01:37:27.250 153 12807.10 310.12 54989.35 88888.00 2013-06-02 01:37:27.375 153 12807.10 310.12 54989.32 88888.00 2013-06-02 01:37:27.500 153 12807.10 310.15 54989.28 88888.00 2013-06-02 01:37:27.625 153 12807.10 310.18 54989.22 88888.00 2013-06-02 01:37:27.750 153 12807.02 310.15 54989.20 88888.00 2013-06-02 01:37:27.875 153 12807.02 310.20 54989.22 88888.00 2013-06-02 01:37:28.000 153 12807.10 310.23 54989.18 88888.00 2013-06-02 01:37:28.125 153 12807.12 310.20 54989.10 88888.00 2013-06-02 01:37:28.250 153 12807.10 310.23 54989.07 88888.00 2013-06-02 01:37:28.375 153 12807.05 310.23 54989.05 88888.00 2013-06-02 01:37:28.500 153 12807.05 310.25 54989.05 88888.00 2013-06-02 01:37:28.625 153 12807.10 310.30 54989.05 88888.00 2013-06-02 01:37:28.750 153 12807.17 310.32 54989.05 88888.00 2013-06-02 01:37:28.875 153 12807.23 310.32 54989.00 88888.00 2013-06-02 01:37:29.000 153 12807.23 310.35 54988.97 88888.00 2013-06-02 01:37:29.125 153 12807.12 310.32 54988.90 88888.00 2013-06-02 01:37:29.250 153 12807.12 310.30 54988.85 88888.00 2013-06-02 01:37:29.375 153 12807.23 310.27 54988.82 88888.00 2013-06-02 01:37:29.500 153 12807.20 310.32 54988.82 88888.00 2013-06-02 01:37:29.625 153 12807.17 310.38 54988.82 88888.00 2013-06-02 01:37:29.750 153 12807.20 310.38 54988.80 88888.00 2013-06-02 01:37:29.875 153 12807.20 310.38 54988.75 88888.00 2013-06-02 01:37:30.000 153 12807.23 310.38 54988.72 88888.00 2013-06-02 01:37:30.125 153 12807.25 310.38 54988.68 88888.00 2013-06-02 01:37:30.250 153 12807.20 310.38 54988.62 88888.00 2013-06-02 01:37:30.375 153 12807.17 310.40 54988.60 88888.00 2013-06-02 01:37:30.500 153 12807.20 310.40 54988.57 88888.00 2013-06-02 01:37:30.625 153 12807.27 310.48 54988.57 88888.00 2013-06-02 01:37:30.750 153 12807.35 310.55 54988.55 88888.00 2013-06-02 01:37:30.875 153 12807.33 310.52 54988.50 88888.00 2013-06-02 01:37:31.000 153 12807.30 310.50 54988.43 88888.00 2013-06-02 01:37:31.125 153 12807.38 310.52 54988.45 88888.00 2013-06-02 01:37:31.250 153 12807.35 310.57 54988.43 88888.00 2013-06-02 01:37:31.375 153 12807.27 310.55 54988.38 88888.00 2013-06-02 01:37:31.500 153 12807.25 310.57 54988.35 88888.00 2013-06-02 01:37:31.625 153 12807.30 310.65 54988.32 88888.00 2013-06-02 01:37:31.750 153 12807.40 310.70 54988.32 88888.00 2013-06-02 01:37:31.875 153 12807.42 310.70 54988.28 88888.00 2013-06-02 01:37:32.000 153 12807.38 310.68 54988.25 88888.00 2013-06-02 01:37:32.125 153 12807.38 310.68 54988.22 88888.00 2013-06-02 01:37:32.250 153 12807.35 310.68 54988.20 88888.00 2013-06-02 01:37:32.375 153 12807.38 310.73 54988.15 88888.00 2013-06-02 01:37:32.500 153 12807.42 310.73 54988.12 88888.00 2013-06-02 01:37:32.625 153 12807.50 310.75 54988.05 88888.00 2013-06-02 01:37:32.750 153 12807.52 310.73 54988.03 88888.00 2013-06-02 01:37:32.875 153 12807.55 310.80 54988.00 88888.00 2013-06-02 01:37:33.000 153 12807.58 310.82 54988.00 88888.00 2013-06-02 01:37:33.125 153 12807.70 310.82 54987.95 88888.00 2013-06-02 01:37:33.250 153 12807.73 310.90 54987.95 88888.00 2013-06-02 01:37:33.375 153 12807.67 310.85 54987.88 88888.00 2013-06-02 01:37:33.500 153 12807.62 310.77 54987.78 88888.00 2013-06-02 01:37:33.625 153 12807.67 310.85 54987.78 88888.00 2013-06-02 01:37:33.750 153 12807.67 310.93 54987.80 88888.00 2013-06-02 01:37:33.875 153 12807.70 310.95 54987.75 88888.00 2013-06-02 01:37:34.000 153 12807.75 310.95 54987.68 88888.00 2013-06-02 01:37:34.125 153 12807.77 310.95 54987.65 88888.00 2013-06-02 01:37:34.250 153 12807.88 311.02 54987.65 88888.00 2013-06-02 01:37:34.375 153 12807.98 311.05 54987.62 88888.00 2013-06-02 01:37:34.500 153 12807.95 311.07 54987.57 88888.00 2013-06-02 01:37:34.625 153 12807.92 311.05 54987.55 88888.00 2013-06-02 01:37:34.750 153 12807.92 311.07 54987.50 88888.00 2013-06-02 01:37:34.875 153 12807.98 311.12 54987.50 88888.00 2013-06-02 01:37:35.000 153 12808.00 311.15 54987.47 88888.00 2013-06-02 01:37:35.125 153 12808.00 311.15 54987.43 88888.00 2013-06-02 01:37:35.250 153 12808.02 311.18 54987.38 88888.00 2013-06-02 01:37:35.375 153 12808.00 311.18 54987.32 88888.00 2013-06-02 01:37:35.500 153 12808.02 311.20 54987.28 88888.00 2013-06-02 01:37:35.625 153 12808.02 311.18 54987.25 88888.00 2013-06-02 01:37:35.750 153 12808.08 311.20 54987.25 88888.00 2013-06-02 01:37:35.875 153 12808.12 311.23 54987.20 88888.00 2013-06-02 01:37:36.000 153 12808.08 311.23 54987.18 88888.00 2013-06-02 01:37:36.125 153 12808.08 311.20 54987.15 88888.00 2013-06-02 01:37:36.250 153 12808.08 311.20 54987.07 88888.00 2013-06-02 01:37:36.375 153 12808.12 311.23 54987.03 88888.00 2013-06-02 01:37:36.500 153 12808.15 311.27 54987.00 88888.00 2013-06-02 01:37:36.625 153 12808.25 311.32 54987.00 88888.00 2013-06-02 01:37:36.750 153 12808.35 311.32 54986.97 88888.00 2013-06-02 01:37:36.875 153 12808.40 311.32 54986.97 88888.00 2013-06-02 01:37:37.000 153 12808.35 311.32 54986.93 88888.00 2013-06-02 01:37:37.125 153 12808.38 311.35 54986.90 88888.00 2013-06-02 01:37:37.250 153 12808.40 311.35 54986.90 88888.00 2013-06-02 01:37:37.375 153 12808.42 311.35 54986.85 88888.00 2013-06-02 01:37:37.500 153 12808.40 311.38 54986.82 88888.00 2013-06-02 01:37:37.625 153 12808.42 311.38 54986.78 88888.00 2013-06-02 01:37:37.750 153 12808.42 311.38 54986.72 88888.00 2013-06-02 01:37:37.875 153 12808.45 311.40 54986.72 88888.00 2013-06-02 01:37:38.000 153 12808.48 311.38 54986.68 88888.00 2013-06-02 01:37:38.125 153 12808.50 311.38 54986.60 88888.00 2013-06-02 01:37:38.250 153 12808.52 311.40 54986.60 88888.00 2013-06-02 01:37:38.375 153 12808.52 311.45 54986.57 88888.00 2013-06-02 01:37:38.500 153 12808.50 311.48 54986.55 88888.00 2013-06-02 01:37:38.625 153 12808.55 311.48 54986.53 88888.00 2013-06-02 01:37:38.750 153 12808.60 311.48 54986.50 88888.00 2013-06-02 01:37:38.875 153 12808.62 311.48 54986.47 88888.00 2013-06-02 01:37:39.000 153 12808.60 311.45 54986.43 88888.00 2013-06-02 01:37:39.125 153 12808.58 311.50 54986.40 88888.00 2013-06-02 01:37:39.250 153 12808.60 311.48 54986.35 88888.00 2013-06-02 01:37:39.375 153 12808.65 311.45 54986.32 88888.00 2013-06-02 01:37:39.500 153 12808.67 311.48 54986.30 88888.00 2013-06-02 01:37:39.625 153 12808.67 311.48 54986.22 88888.00 2013-06-02 01:37:39.750 153 12808.70 311.45 54986.20 88888.00 2013-06-02 01:37:39.875 153 12808.70 311.48 54986.20 88888.00 2013-06-02 01:37:40.000 153 12808.73 311.45 54986.15 88888.00 2013-06-02 01:37:40.125 153 12808.67 311.43 54986.12 88888.00 2013-06-02 01:37:40.250 153 12808.75 311.43 54986.10 88888.00 2013-06-02 01:37:40.375 153 12808.83 311.45 54986.05 88888.00 2013-06-02 01:37:40.500 153 12808.85 311.45 54986.00 88888.00 2013-06-02 01:37:40.625 153 12808.77 311.43 54985.95 88888.00 2013-06-02 01:37:40.750 153 12808.75 311.45 54985.95 88888.00 2013-06-02 01:37:40.875 153 12808.88 311.50 54985.95 88888.00 2013-06-02 01:37:41.000 153 12808.92 311.52 54985.93 88888.00 2013-06-02 01:37:41.125 153 12808.90 311.50 54985.93 88888.00 2013-06-02 01:37:41.250 153 12808.92 311.48 54985.93 88888.00 2013-06-02 01:37:41.375 153 12809.00 311.52 54985.93 88888.00 2013-06-02 01:37:41.500 153 12809.00 311.50 54985.85 88888.00 2013-06-02 01:37:41.625 153 12808.92 311.48 54985.80 88888.00 2013-06-02 01:37:41.750 153 12808.90 311.48 54985.78 88888.00 2013-06-02 01:37:41.875 153 12808.88 311.43 54985.70 88888.00 2013-06-02 01:37:42.000 153 12808.88 311.48 54985.70 88888.00 2013-06-02 01:37:42.125 153 12808.92 311.52 54985.70 88888.00 2013-06-02 01:37:42.250 153 12809.05 311.48 54985.68 88888.00 2013-06-02 01:37:42.375 153 12809.05 311.48 54985.65 88888.00 2013-06-02 01:37:42.500 153 12809.02 311.45 54985.62 88888.00 2013-06-02 01:37:42.625 153 12809.05 311.45 54985.60 88888.00 2013-06-02 01:37:42.750 153 12809.17 311.45 54985.53 88888.00 2013-06-02 01:37:42.875 153 12809.15 311.40 54985.50 88888.00 2013-06-02 01:37:43.000 153 12809.08 311.40 54985.47 88888.00 2013-06-02 01:37:43.125 153 12809.05 311.48 54985.45 88888.00 2013-06-02 01:37:43.250 153 12809.08 311.48 54985.43 88888.00 2013-06-02 01:37:43.375 153 12809.15 311.45 54985.40 88888.00 2013-06-02 01:37:43.500 153 12809.23 311.45 54985.38 88888.00 2013-06-02 01:37:43.625 153 12809.20 311.48 54985.32 88888.00 2013-06-02 01:37:43.750 153 12809.12 311.40 54985.25 88888.00 2013-06-02 01:37:43.875 153 12809.17 311.43 54985.22 88888.00 2013-06-02 01:37:44.000 153 12809.25 311.43 54985.20 88888.00 2013-06-02 01:37:44.125 153 12809.33 311.45 54985.20 88888.00 2013-06-02 01:37:44.250 153 12809.40 311.48 54985.18 88888.00 2013-06-02 01:37:44.375 153 12809.45 311.50 54985.15 88888.00 2013-06-02 01:37:44.500 153 12809.48 311.55 54985.12 88888.00 2013-06-02 01:37:44.625 153 12809.42 311.52 54985.10 88888.00 2013-06-02 01:37:44.750 153 12809.45 311.48 54985.05 88888.00 2013-06-02 01:37:44.875 153 12809.50 311.52 54985.03 88888.00 2013-06-02 01:37:45.000 153 12809.52 311.50 54984.97 88888.00 2013-06-02 01:37:45.125 153 12809.52 311.48 54984.95 88888.00 2013-06-02 01:37:45.250 153 12809.50 311.43 54984.90 88888.00 2013-06-02 01:37:45.375 153 12809.52 311.43 54984.85 88888.00 2013-06-02 01:37:45.500 153 12809.58 311.43 54984.82 88888.00 2013-06-02 01:37:45.625 153 12809.60 311.40 54984.82 88888.00 2013-06-02 01:37:45.750 153 12809.67 311.40 54984.78 88888.00 2013-06-02 01:37:45.875 153 12809.70 311.40 54984.75 88888.00 2013-06-02 01:37:46.000 153 12809.70 311.40 54984.72 88888.00 2013-06-02 01:37:46.125 153 12809.73 311.43 54984.72 88888.00 2013-06-02 01:37:46.250 153 12809.70 311.35 54984.68 88888.00 2013-06-02 01:37:46.375 153 12809.70 311.35 54984.62 88888.00 2013-06-02 01:37:46.500 153 12809.73 311.38 54984.62 88888.00 2013-06-02 01:37:46.625 153 12809.75 311.38 54984.60 88888.00 2013-06-02 01:37:46.750 153 12809.83 311.32 54984.53 88888.00 2013-06-02 01:37:46.875 153 12809.85 311.32 54984.50 88888.00 2013-06-02 01:37:47.000 153 12809.88 311.32 54984.45 88888.00 2013-06-02 01:37:47.125 153 12809.95 311.32 54984.43 88888.00 2013-06-02 01:37:47.250 153 12809.95 311.30 54984.40 88888.00 2013-06-02 01:37:47.375 153 12810.00 311.30 54984.38 88888.00 2013-06-02 01:37:47.500 153 12810.02 311.30 54984.35 88888.00 2013-06-02 01:37:47.625 153 12810.02 311.30 54984.30 88888.00 2013-06-02 01:37:47.750 153 12810.05 311.30 54984.25 88888.00 2013-06-02 01:37:47.875 153 12810.15 311.32 54984.25 88888.00 2013-06-02 01:37:48.000 153 12810.25 311.32 54984.20 88888.00 2013-06-02 01:37:48.125 153 12810.27 311.27 54984.15 88888.00 2013-06-02 01:37:48.250 153 12810.25 311.25 54984.10 88888.00 2013-06-02 01:37:48.375 153 12810.30 311.27 54984.07 88888.00 2013-06-02 01:37:48.500 153 12810.35 311.30 54984.07 88888.00 2013-06-02 01:37:48.625 153 12810.38 311.27 54984.05 88888.00 2013-06-02 01:37:48.750 153 12810.45 311.27 54984.05 88888.00 2013-06-02 01:37:48.875 153 12810.48 311.30 54984.03 88888.00 2013-06-02 01:37:49.000 153 12810.50 311.32 54983.97 88888.00 2013-06-02 01:37:49.125 153 12810.52 311.25 54983.93 88888.00 2013-06-02 01:37:49.250 153 12810.48 311.25 54983.93 88888.00 2013-06-02 01:37:49.375 153 12810.48 311.25 54983.88 88888.00 2013-06-02 01:37:49.500 153 12810.50 311.25 54983.80 88888.00 2013-06-02 01:37:49.625 153 12810.58 311.23 54983.72 88888.00 2013-06-02 01:37:49.750 153 12810.58 311.23 54983.70 88888.00 2013-06-02 01:37:49.875 153 12810.73 311.32 54983.75 88888.00 2013-06-02 01:37:50.000 153 12810.77 311.30 54983.68 88888.00 2013-06-02 01:37:50.125 153 12810.80 311.25 54983.62 88888.00 2013-06-02 01:37:50.250 153 12810.75 311.23 54983.57 88888.00 2013-06-02 01:37:50.375 153 12810.77 311.25 54983.55 88888.00 2013-06-02 01:37:50.500 153 12810.77 311.23 54983.50 88888.00 2013-06-02 01:37:50.625 153 12810.77 311.23 54983.47 88888.00 2013-06-02 01:37:50.750 153 12810.88 311.25 54983.47 88888.00 2013-06-02 01:37:50.875 153 12810.95 311.27 54983.45 88888.00 2013-06-02 01:37:51.000 153 12810.90 311.25 54983.40 88888.00 2013-06-02 01:37:51.125 153 12810.83 311.25 54983.35 88888.00 2013-06-02 01:37:51.250 153 12810.90 311.27 54983.30 88888.00 2013-06-02 01:37:51.375 153 12811.02 311.30 54983.30 88888.00 2013-06-02 01:37:51.500 153 12811.08 311.27 54983.25 88888.00 2013-06-02 01:37:51.625 153 12811.00 311.25 54983.20 88888.00 2013-06-02 01:37:51.750 153 12811.02 311.27 54983.15 88888.00 2013-06-02 01:37:51.875 153 12811.20 311.32 54983.15 88888.00 2013-06-02 01:37:52.000 153 12811.27 311.32 54983.12 88888.00 2013-06-02 01:37:52.125 153 12811.25 311.30 54983.10 88888.00 2013-06-02 01:37:52.250 153 12811.17 311.25 54983.03 88888.00 2013-06-02 01:37:52.375 153 12811.23 311.27 54982.97 88888.00 2013-06-02 01:37:52.500 153 12811.27 311.25 54982.93 88888.00 2013-06-02 01:37:52.625 153 12811.30 311.30 54982.93 88888.00 2013-06-02 01:37:52.750 153 12811.35 311.30 54982.88 88888.00 2013-06-02 01:37:52.875 153 12811.35 311.30 54982.88 88888.00 2013-06-02 01:37:53.000 153 12811.35 311.30 54982.82 88888.00 2013-06-02 01:37:53.125 153 12811.35 311.30 54982.80 88888.00 2013-06-02 01:37:53.250 153 12811.45 311.30 54982.78 88888.00 2013-06-02 01:37:53.375 153 12811.48 311.32 54982.72 88888.00 2013-06-02 01:37:53.500 153 12811.42 311.32 54982.68 88888.00 2013-06-02 01:37:53.625 153 12811.40 311.35 54982.62 88888.00 2013-06-02 01:37:53.750 153 12811.45 311.35 54982.60 88888.00 2013-06-02 01:37:53.875 153 12811.48 311.35 54982.55 88888.00 2013-06-02 01:37:54.000 153 12811.48 311.32 54982.53 88888.00 2013-06-02 01:37:54.125 153 12811.50 311.32 54982.47 88888.00 2013-06-02 01:37:54.250 153 12811.52 311.32 54982.45 88888.00 2013-06-02 01:37:54.375 153 12811.60 311.35 54982.40 88888.00 2013-06-02 01:37:54.500 153 12811.67 311.38 54982.38 88888.00 2013-06-02 01:37:54.625 153 12811.75 311.43 54982.38 88888.00 2013-06-02 01:37:54.750 153 12811.73 311.43 54982.32 88888.00 2013-06-02 01:37:54.875 153 12811.70 311.40 54982.28 88888.00 2013-06-02 01:37:55.000 153 12811.70 311.43 54982.25 88888.00 2013-06-02 01:37:55.125 153 12811.70 311.43 54982.20 88888.00 2013-06-02 01:37:55.250 153 12811.75 311.43 54982.15 88888.00 2013-06-02 01:37:55.375 153 12811.83 311.45 54982.15 88888.00 2013-06-02 01:37:55.500 153 12811.77 311.43 54982.12 88888.00 2013-06-02 01:37:55.625 153 12811.75 311.35 54982.03 88888.00 2013-06-02 01:37:55.750 153 12811.80 311.40 54982.00 88888.00 2013-06-02 01:37:55.875 153 12811.85 311.43 54981.97 88888.00 2013-06-02 01:37:56.000 153 12811.85 311.43 54981.95 88888.00 2013-06-02 01:37:56.125 153 12811.88 311.43 54981.88 88888.00 2013-06-02 01:37:56.250 153 12811.90 311.43 54981.82 88888.00 2013-06-02 01:37:56.375 153 12811.90 311.45 54981.78 88888.00 2013-06-02 01:37:56.500 153 12811.88 311.48 54981.78 88888.00 2013-06-02 01:37:56.625 153 12811.98 311.50 54981.75 88888.00 2013-06-02 01:37:56.750 153 12811.98 311.45 54981.68 88888.00 2013-06-02 01:37:56.875 153 12811.98 311.43 54981.65 88888.00 2013-06-02 01:37:57.000 153 12812.00 311.50 54981.62 88888.00 2013-06-02 01:37:57.125 153 12812.02 311.50 54981.62 88888.00 2013-06-02 01:37:57.250 153 12812.02 311.45 54981.57 88888.00 2013-06-02 01:37:57.375 153 12812.08 311.45 54981.60 88888.00 2013-06-02 01:37:57.500 153 12812.08 311.48 54981.55 88888.00 2013-06-02 01:37:57.625 153 12812.00 311.38 54981.45 88888.00 2013-06-02 01:37:57.750 153 12812.00 311.40 54981.43 88888.00 2013-06-02 01:37:57.875 153 12812.00 311.38 54981.40 88888.00 2013-06-02 01:37:58.000 153 12812.00 311.38 54981.38 88888.00 2013-06-02 01:37:58.125 153 12811.95 311.35 54981.35 88888.00 2013-06-02 01:37:58.250 153 12811.90 311.35 54981.30 88888.00 2013-06-02 01:37:58.375 153 12811.90 311.38 54981.25 88888.00 2013-06-02 01:37:58.500 153 12811.90 311.43 54981.28 88888.00 2013-06-02 01:37:58.625 153 12811.92 311.43 54981.20 88888.00 2013-06-02 01:37:58.750 153 12811.88 311.40 54981.15 88888.00 2013-06-02 01:37:58.875 153 12811.90 311.38 54981.10 88888.00 2013-06-02 01:37:59.000 153 12812.00 311.40 54981.10 88888.00 2013-06-02 01:37:59.125 153 12812.00 311.35 54981.03 88888.00 2013-06-02 01:37:59.250 153 12811.95 311.32 54981.03 88888.00 2013-06-02 01:37:59.375 153 12811.92 311.38 54981.00 88888.00 2013-06-02 01:37:59.500 153 12811.90 311.40 54980.95 88888.00 2013-06-02 01:37:59.625 153 12811.95 311.38 54980.93 88888.00 2013-06-02 01:37:59.750 153 12811.90 311.32 54980.88 88888.00 2013-06-02 01:37:59.875 153 12811.88 311.27 54980.80 88888.00 2013-06-02 01:38:00.000 153 12811.88 311.30 54980.78 88888.00 2013-06-02 01:38:00.125 153 12811.98 311.32 54980.78 88888.00 2013-06-02 01:38:00.250 153 12811.95 311.32 54980.78 88888.00 2013-06-02 01:38:00.375 153 12812.00 311.30 54980.70 88888.00 2013-06-02 01:38:00.500 153 12811.95 311.27 54980.65 88888.00 2013-06-02 01:38:00.625 153 12811.90 311.27 54980.57 88888.00 2013-06-02 01:38:00.750 153 12811.88 311.27 54980.55 88888.00 2013-06-02 01:38:00.875 153 12811.90 311.30 54980.55 88888.00 2013-06-02 01:38:01.000 153 12811.92 311.30 54980.53 88888.00 2013-06-02 01:38:01.125 153 12811.92 311.27 54980.45 88888.00 2013-06-02 01:38:01.250 153 12811.92 311.32 54980.45 88888.00 2013-06-02 01:38:01.375 153 12811.95 311.35 54980.43 88888.00 2013-06-02 01:38:01.500 153 12811.92 311.30 54980.38 88888.00 2013-06-02 01:38:01.625 153 12811.90 311.25 54980.32 88888.00 2013-06-02 01:38:01.750 153 12811.92 311.25 54980.28 88888.00 2013-06-02 01:38:01.875 153 12811.95 311.25 54980.28 88888.00 2013-06-02 01:38:02.000 153 12811.90 311.25 54980.22 88888.00 2013-06-02 01:38:02.125 153 12811.88 311.25 54980.20 88888.00 2013-06-02 01:38:02.250 153 12811.90 311.23 54980.15 88888.00 2013-06-02 01:38:02.375 153 12811.95 311.25 54980.12 88888.00 2013-06-02 01:38:02.500 153 12811.92 311.25 54980.07 88888.00 2013-06-02 01:38:02.625 153 12811.90 311.25 54980.03 88888.00 2013-06-02 01:38:02.750 153 12811.88 311.20 54979.97 88888.00 2013-06-02 01:38:02.875 153 12811.90 311.20 54979.95 88888.00 2013-06-02 01:38:03.000 153 12811.90 311.20 54979.93 88888.00 2013-06-02 01:38:03.125 153 12811.98 311.23 54979.90 88888.00 2013-06-02 01:38:03.250 153 12812.05 311.25 54979.88 88888.00 2013-06-02 01:38:03.375 153 12812.08 311.25 54979.78 88888.00 2013-06-02 01:38:03.500 153 12812.02 311.25 54979.75 88888.00 2013-06-02 01:38:03.625 153 12811.98 311.23 54979.72 88888.00 2013-06-02 01:38:03.750 153 12812.08 311.25 54979.70 88888.00 2013-06-02 01:38:03.875 153 12812.10 311.25 54979.65 88888.00 2013-06-02 01:38:04.000 153 12812.08 311.27 54979.62 88888.00 2013-06-02 01:38:04.125 153 12812.02 311.25 54979.57 88888.00 2013-06-02 01:38:04.250 153 12811.98 311.23 54979.55 88888.00 2013-06-02 01:38:04.375 153 12812.02 311.23 54979.50 88888.00 2013-06-02 01:38:04.500 153 12812.10 311.20 54979.43 88888.00 2013-06-02 01:38:04.625 153 12812.10 311.20 54979.35 88888.00 2013-06-02 01:38:04.750 153 12812.08 311.20 54979.35 88888.00 2013-06-02 01:38:04.875 153 12812.08 311.18 54979.30 88888.00 2013-06-02 01:38:05.000 153 12812.05 311.18 54979.22 88888.00 2013-06-02 01:38:05.125 153 12812.08 311.18 54979.20 88888.00 2013-06-02 01:38:05.250 153 12812.08 311.23 54979.20 88888.00 2013-06-02 01:38:05.375 153 12812.15 311.23 54979.20 88888.00 2013-06-02 01:38:05.500 153 12812.25 311.20 54979.18 88888.00 2013-06-02 01:38:05.625 153 12812.30 311.20 54979.10 88888.00 2013-06-02 01:38:05.750 153 12812.33 311.20 54979.07 88888.00 2013-06-02 01:38:05.875 153 12812.27 311.20 54979.07 88888.00 2013-06-02 01:38:06.000 153 12812.25 311.20 54979.00 88888.00 2013-06-02 01:38:06.125 153 12812.25 311.20 54978.97 88888.00 2013-06-02 01:38:06.250 153 12812.25 311.18 54978.90 88888.00 2013-06-02 01:38:06.375 153 12812.27 311.20 54978.85 88888.00 2013-06-02 01:38:06.500 153 12812.27 311.20 54978.82 88888.00 2013-06-02 01:38:06.625 153 12812.33 311.18 54978.80 88888.00 2013-06-02 01:38:06.750 153 12812.35 311.15 54978.72 88888.00 2013-06-02 01:38:06.875 153 12812.35 311.18 54978.70 88888.00 2013-06-02 01:38:07.000 153 12812.30 311.18 54978.65 88888.00 2013-06-02 01:38:07.125 153 12812.30 311.10 54978.57 88888.00 2013-06-02 01:38:07.250 153 12812.27 311.07 54978.53 88888.00 2013-06-02 01:38:07.375 153 12812.30 311.10 54978.50 88888.00 2013-06-02 01:38:07.500 153 12812.30 311.12 54978.45 88888.00 2013-06-02 01:38:07.625 153 12812.30 311.12 54978.43 88888.00 2013-06-02 01:38:07.750 153 12812.38 311.12 54978.40 88888.00 2013-06-02 01:38:07.875 153 12812.40 311.12 54978.38 88888.00 2013-06-02 01:38:08.000 153 12812.33 311.07 54978.28 88888.00 2013-06-02 01:38:08.125 153 12812.27 311.05 54978.25 88888.00 2013-06-02 01:38:08.250 153 12812.35 311.10 54978.25 88888.00 2013-06-02 01:38:08.375 153 12812.45 311.15 54978.25 88888.00 2013-06-02 01:38:08.500 153 12812.38 311.12 54978.18 88888.00 2013-06-02 01:38:08.625 153 12812.33 311.10 54978.15 88888.00 2013-06-02 01:38:08.750 153 12812.27 311.10 54978.10 88888.00 2013-06-02 01:38:08.875 153 12812.23 311.10 54978.10 88888.00 2013-06-02 01:38:09.000 153 12812.23 311.10 54978.05 88888.00 2013-06-02 01:38:09.125 153 12812.23 311.05 54978.00 88888.00 2013-06-02 01:38:09.250 153 12812.30 311.02 54977.97 88888.00 2013-06-02 01:38:09.375 153 12812.38 311.07 54977.95 88888.00 2013-06-02 01:38:09.500 153 12812.42 311.02 54977.90 88888.00 2013-06-02 01:38:09.625 153 12812.38 311.02 54977.82 88888.00 2013-06-02 01:38:09.750 153 12812.33 311.02 54977.78 88888.00 2013-06-02 01:38:09.875 153 12812.27 310.98 54977.75 88888.00 2013-06-02 01:38:10.000 153 12812.33 311.00 54977.75 88888.00 2013-06-02 01:38:10.125 153 12812.30 311.00 54977.75 88888.00 2013-06-02 01:38:10.250 153 12812.25 310.93 54977.70 88888.00 2013-06-02 01:38:10.375 153 12812.30 310.90 54977.62 88888.00 2013-06-02 01:38:10.500 153 12812.35 310.90 54977.60 88888.00 2013-06-02 01:38:10.625 153 12812.27 310.90 54977.57 88888.00 2013-06-02 01:38:10.750 153 12812.20 310.85 54977.53 88888.00 2013-06-02 01:38:10.875 153 12812.23 310.82 54977.47 88888.00 2013-06-02 01:38:11.000 153 12812.30 310.77 54977.43 88888.00 2013-06-02 01:38:11.125 153 12812.30 310.73 54977.43 88888.00 2013-06-02 01:38:11.250 153 12812.33 310.77 54977.43 88888.00 2013-06-02 01:38:11.375 153 12812.30 310.75 54977.38 88888.00 2013-06-02 01:38:11.500 153 12812.25 310.68 54977.32 88888.00 2013-06-02 01:38:11.625 153 12812.33 310.65 54977.30 88888.00 2013-06-02 01:38:11.750 153 12812.38 310.62 54977.28 88888.00 2013-06-02 01:38:11.875 153 12812.40 310.60 54977.22 88888.00 2013-06-02 01:38:12.000 153 12812.33 310.52 54977.18 88888.00 2013-06-02 01:38:12.125 153 12812.33 310.52 54977.15 88888.00 2013-06-02 01:38:12.250 153 12812.30 310.48 54977.12 88888.00 2013-06-02 01:38:12.375 153 12812.27 310.45 54977.10 88888.00 2013-06-02 01:38:12.500 153 12812.25 310.45 54977.03 88888.00 2013-06-02 01:38:12.625 153 12812.27 310.43 54977.00 88888.00 2013-06-02 01:38:12.750 153 12812.20 310.35 54976.95 88888.00 2013-06-02 01:38:12.875 153 12812.15 310.32 54976.93 88888.00 2013-06-02 01:38:13.000 153 12812.17 310.30 54976.90 88888.00 2013-06-02 01:38:13.125 153 12812.17 310.23 54976.85 88888.00 2013-06-02 01:38:13.250 153 12812.20 310.23 54976.85 88888.00 2013-06-02 01:38:13.375 153 12812.23 310.25 54976.80 88888.00 2013-06-02 01:38:13.500 153 12812.17 310.18 54976.75 88888.00 2013-06-02 01:38:13.625 153 12812.12 310.07 54976.72 88888.00 2013-06-02 01:38:13.750 153 12812.12 310.05 54976.70 88888.00 2013-06-02 01:38:13.875 153 12812.17 310.00 54976.68 88888.00 2013-06-02 01:38:14.000 153 12812.15 309.95 54976.60 88888.00 2013-06-02 01:38:14.125 153 12812.17 309.95 54976.60 88888.00 2013-06-02 01:38:14.250 153 12812.23 309.90 54976.55 88888.00 2013-06-02 01:38:14.375 153 12812.25 309.85 54976.53 88888.00 2013-06-02 01:38:14.500 153 12812.17 309.80 54976.50 88888.00 2013-06-02 01:38:14.625 153 12812.05 309.80 54976.45 88888.00 2013-06-02 01:38:14.750 153 12812.05 309.73 54976.38 88888.00 2013-06-02 01:38:14.875 153 12812.10 309.73 54976.40 88888.00 2013-06-02 01:38:15.000 153 12812.10 309.68 54976.38 88888.00 2013-06-02 01:38:15.125 153 12812.02 309.62 54976.35 88888.00 2013-06-02 01:38:15.250 153 12812.00 309.57 54976.30 88888.00 2013-06-02 01:38:15.375 153 12812.02 309.55 54976.28 88888.00 2013-06-02 01:38:15.500 153 12812.08 309.52 54976.22 88888.00 2013-06-02 01:38:15.625 153 12812.15 309.52 54976.20 88888.00 2013-06-02 01:38:15.750 153 12812.10 309.52 54976.18 88888.00 2013-06-02 01:38:15.875 153 12812.00 309.50 54976.15 88888.00 2013-06-02 01:38:16.000 153 12812.08 309.48 54976.12 88888.00 2013-06-02 01:38:16.125 153 12812.12 309.43 54976.07 88888.00 2013-06-02 01:38:16.250 153 12812.02 309.35 54976.05 88888.00 2013-06-02 01:38:16.375 153 12811.95 309.32 54976.00 88888.00 2013-06-02 01:38:16.500 153 12811.92 309.23 54975.95 88888.00 2013-06-02 01:38:16.625 153 12811.90 309.15 54975.88 88888.00 2013-06-02 01:38:16.750 153 12811.92 309.18 54975.90 88888.00 2013-06-02 01:38:16.875 153 12811.98 309.15 54975.85 88888.00 2013-06-02 01:38:17.000 153 12812.02 309.07 54975.78 88888.00 2013-06-02 01:38:17.125 153 12812.02 309.00 54975.78 88888.00 2013-06-02 01:38:17.250 153 12811.92 308.98 54975.75 88888.00 2013-06-02 01:38:17.375 153 12811.88 309.00 54975.72 88888.00 2013-06-02 01:38:17.500 153 12811.88 308.93 54975.70 88888.00 2013-06-02 01:38:17.625 153 12811.92 308.88 54975.65 88888.00 2013-06-02 01:38:17.750 153 12811.92 308.85 54975.65 88888.00 2013-06-02 01:38:17.875 153 12811.90 308.82 54975.60 88888.00 2013-06-02 01:38:18.000 153 12811.95 308.80 54975.60 88888.00 2013-06-02 01:38:18.125 153 12811.95 308.75 54975.60 88888.00 2013-06-02 01:38:18.250 153 12811.88 308.65 54975.53 88888.00 2013-06-02 01:38:18.375 153 12811.90 308.62 54975.50 88888.00 2013-06-02 01:38:18.500 153 12811.95 308.62 54975.47 88888.00 2013-06-02 01:38:18.625 153 12811.95 308.55 54975.43 88888.00 2013-06-02 01:38:18.750 153 12811.90 308.48 54975.43 88888.00 2013-06-02 01:38:18.875 153 12811.88 308.50 54975.40 88888.00 2013-06-02 01:38:19.000 153 12811.88 308.43 54975.32 88888.00 2013-06-02 01:38:19.125 153 12811.90 308.40 54975.30 88888.00 2013-06-02 01:38:19.250 153 12811.85 308.32 54975.30 88888.00 2013-06-02 01:38:19.375 153 12811.88 308.32 54975.28 88888.00 2013-06-02 01:38:19.500 153 12811.88 308.25 54975.22 88888.00 2013-06-02 01:38:19.625 153 12811.80 308.23 54975.18 88888.00 2013-06-02 01:38:19.750 153 12811.80 308.20 54975.15 88888.00 2013-06-02 01:38:19.875 153 12811.83 308.15 54975.10 88888.00 2013-06-02 01:38:20.000 153 12811.80 308.10 54975.10 88888.00 2013-06-02 01:38:20.125 153 12811.77 308.05 54975.10 88888.00 2013-06-02 01:38:20.250 153 12811.75 307.93 54975.03 88888.00 2013-06-02 01:38:20.375 153 12811.70 307.93 54975.00 88888.00 2013-06-02 01:38:20.500 153 12811.65 307.85 54974.95 88888.00 2013-06-02 01:38:20.625 153 12811.62 307.85 54974.93 88888.00 2013-06-02 01:38:20.750 153 12811.62 307.80 54974.90 88888.00 2013-06-02 01:38:20.875 153 12811.60 307.77 54974.88 88888.00 2013-06-02 01:38:21.000 153 12811.58 307.75 54974.90 88888.00 2013-06-02 01:38:21.125 153 12811.55 307.73 54974.82 88888.00 2013-06-02 01:38:21.250 153 12811.50 307.62 54974.78 88888.00 2013-06-02 01:38:21.375 153 12811.50 307.62 54974.78 88888.00 2013-06-02 01:38:21.500 153 12811.52 307.60 54974.75 88888.00 2013-06-02 01:38:21.625 153 12811.52 307.57 54974.75 88888.00 2013-06-02 01:38:21.750 153 12811.52 307.52 54974.72 88888.00 2013-06-02 01:38:21.875 153 12811.50 307.50 54974.72 88888.00 2013-06-02 01:38:22.000 153 12811.48 307.45 54974.68 88888.00 2013-06-02 01:38:22.125 153 12811.42 307.43 54974.65 88888.00 2013-06-02 01:38:22.250 153 12811.40 307.35 54974.60 88888.00 2013-06-02 01:38:22.375 153 12811.38 307.27 54974.53 88888.00 2013-06-02 01:38:22.500 153 12811.30 307.25 54974.50 88888.00 2013-06-02 01:38:22.625 153 12811.33 307.23 54974.50 88888.00 2013-06-02 01:38:22.750 153 12811.38 307.25 54974.53 88888.00 2013-06-02 01:38:22.875 153 12811.42 307.20 54974.45 88888.00 2013-06-02 01:38:23.000 153 12811.38 307.12 54974.40 88888.00 2013-06-02 01:38:23.125 153 12811.33 307.07 54974.38 88888.00 2013-06-02 01:38:23.250 153 12811.25 307.00 54974.35 88888.00 2013-06-02 01:38:23.375 153 12811.27 306.98 54974.35 88888.00 2013-06-02 01:38:23.500 153 12811.30 306.95 54974.32 88888.00 2013-06-02 01:38:23.625 153 12811.20 306.85 54974.28 88888.00 2013-06-02 01:38:23.750 153 12811.15 306.80 54974.25 88888.00 2013-06-02 01:38:23.875 153 12811.15 306.82 54974.25 88888.00 2013-06-02 01:38:24.000 153 12811.15 306.77 54974.22 88888.00 2013-06-02 01:38:24.125 153 12811.12 306.73 54974.18 88888.00 2013-06-02 01:38:24.250 153 12811.08 306.60 54974.10 88888.00 2013-06-02 01:38:24.375 153 12811.10 306.55 54974.07 88888.00 2013-06-02 01:38:24.500 153 12811.12 306.55 54974.07 88888.00 2013-06-02 01:38:24.625 153 12811.05 306.48 54974.05 88888.00 2013-06-02 01:38:24.750 153 12810.98 306.40 54974.03 88888.00 2013-06-02 01:38:24.875 153 12810.98 306.40 54974.00 88888.00 2013-06-02 01:38:25.000 153 12810.90 306.32 54973.97 88888.00 2013-06-02 01:38:25.125 153 12810.88 306.30 54973.95 88888.00 2013-06-02 01:38:25.250 153 12810.83 306.20 54973.95 88888.00 2013-06-02 01:38:25.375 153 12810.83 306.20 54973.95 88888.00 2013-06-02 01:38:25.500 153 12810.83 306.18 54973.90 88888.00 2013-06-02 01:38:25.625 153 12810.80 306.10 54973.85 88888.00 2013-06-02 01:38:25.750 153 12810.70 306.02 54973.82 88888.00 2013-06-02 01:38:25.875 153 12810.73 306.02 54973.85 88888.00 2013-06-02 01:38:26.000 153 12810.75 306.00 54973.85 88888.00 2013-06-02 01:38:26.125 153 12810.77 305.93 54973.75 88888.00 2013-06-02 01:38:26.250 153 12810.77 305.88 54973.75 88888.00 2013-06-02 01:38:26.375 153 12810.75 305.90 54973.75 88888.00 2013-06-02 01:38:26.500 153 12810.65 305.82 54973.70 88888.00 2013-06-02 01:38:26.625 153 12810.55 305.75 54973.62 88888.00 2013-06-02 01:38:26.750 153 12810.55 305.70 54973.62 88888.00 2013-06-02 01:38:26.875 153 12810.55 305.68 54973.60 88888.00 2013-06-02 01:38:27.000 153 12810.45 305.68 54973.60 88888.00 2013-06-02 01:38:27.125 153 12810.40 305.65 54973.57 88888.00 2013-06-02 01:38:27.250 153 12810.38 305.55 54973.55 88888.00 2013-06-02 01:38:27.375 153 12810.42 305.52 54973.53 88888.00 2013-06-02 01:38:27.500 153 12810.42 305.48 54973.55 88888.00 2013-06-02 01:38:27.625 153 12810.33 305.43 54973.47 88888.00 2013-06-02 01:38:27.750 153 12810.23 305.38 54973.45 88888.00 2013-06-02 01:38:27.875 153 12810.23 305.35 54973.43 88888.00 2013-06-02 01:38:28.000 153 12810.17 305.27 54973.38 88888.00 2013-06-02 01:38:28.125 153 12810.12 305.20 54973.32 88888.00 2013-06-02 01:38:28.250 153 12810.05 305.18 54973.32 88888.00 2013-06-02 01:38:28.375 153 12809.98 305.15 54973.28 88888.00 2013-06-02 01:38:28.500 153 12809.95 305.15 54973.30 88888.00 2013-06-02 01:38:28.625 153 12809.88 305.07 54973.25 88888.00 2013-06-02 01:38:28.750 153 12809.85 305.02 54973.22 88888.00 2013-06-02 01:38:28.875 153 12809.88 305.02 54973.22 88888.00 2013-06-02 01:38:29.000 153 12809.83 305.00 54973.20 88888.00 2013-06-02 01:38:29.125 153 12809.75 304.95 54973.20 88888.00 2013-06-02 01:38:29.250 153 12809.73 304.88 54973.18 88888.00 2013-06-02 01:38:29.375 153 12809.75 304.85 54973.15 88888.00 2013-06-02 01:38:29.500 153 12809.75 304.80 54973.07 88888.00 2013-06-02 01:38:29.625 153 12809.65 304.75 54973.00 88888.00 2013-06-02 01:38:29.750 153 12809.62 304.75 54973.03 88888.00 2013-06-02 01:38:29.875 153 12809.62 304.75 54973.05 88888.00 2013-06-02 01:38:30.000 153 12809.60 304.73 54973.05 88888.00 2013-06-02 01:38:30.125 153 12809.52 304.65 54973.00 88888.00 2013-06-02 01:38:30.250 153 12809.48 304.62 54973.00 88888.00 2013-06-02 01:38:30.375 153 12809.50 304.60 54972.97 88888.00 2013-06-02 01:38:30.500 153 12809.45 304.55 54972.93 88888.00 2013-06-02 01:38:30.625 153 12809.40 304.55 54972.93 88888.00 2013-06-02 01:38:30.750 153 12809.33 304.48 54972.88 88888.00 2013-06-02 01:38:30.875 153 12809.33 304.45 54972.88 88888.00 2013-06-02 01:38:31.000 153 12809.27 304.40 54972.88 88888.00 2013-06-02 01:38:31.125 153 12809.20 304.40 54972.88 88888.00 2013-06-02 01:38:31.250 153 12809.12 304.35 54972.82 88888.00 2013-06-02 01:38:31.375 153 12809.10 304.32 54972.80 88888.00 2013-06-02 01:38:31.500 153 12809.10 304.27 54972.78 88888.00 2013-06-02 01:38:31.625 153 12809.00 304.25 54972.75 88888.00 2013-06-02 01:38:31.750 153 12808.90 304.20 54972.75 88888.00 2013-06-02 01:38:31.875 153 12808.92 304.20 54972.75 88888.00 2013-06-02 01:38:32.000 153 12808.92 304.12 54972.70 88888.00 2013-06-02 01:38:32.125 153 12808.88 304.05 54972.65 88888.00 2013-06-02 01:38:32.250 153 12808.83 304.05 54972.68 88888.00 2013-06-02 01:38:32.375 153 12808.83 304.07 54972.65 88888.00 2013-06-02 01:38:32.500 153 12808.83 304.02 54972.65 88888.00 2013-06-02 01:38:32.625 153 12808.75 303.98 54972.60 88888.00 2013-06-02 01:38:32.750 153 12808.70 303.90 54972.57 88888.00 2013-06-02 01:38:32.875 153 12808.65 303.85 54972.53 88888.00 2013-06-02 01:38:33.000 153 12808.65 303.82 54972.47 88888.00 2013-06-02 01:38:33.125 153 12808.60 303.82 54972.50 88888.00 2013-06-02 01:38:33.250 153 12808.52 303.77 54972.47 88888.00 2013-06-02 01:38:33.375 153 12808.48 303.70 54972.40 88888.00 2013-06-02 01:38:33.500 153 12808.50 303.65 54972.38 88888.00 2013-06-02 01:38:33.625 153 12808.55 303.65 54972.35 88888.00 2013-06-02 01:38:33.750 153 12808.48 303.60 54972.32 88888.00 2013-06-02 01:38:33.875 153 12808.40 303.57 54972.30 88888.00 2013-06-02 01:38:34.000 153 12808.45 303.55 54972.30 88888.00 2013-06-02 01:38:34.125 153 12808.38 303.50 54972.28 88888.00 2013-06-02 01:38:34.250 153 12808.27 303.40 54972.22 88888.00 2013-06-02 01:38:34.375 153 12808.20 303.35 54972.20 88888.00 2013-06-02 01:38:34.500 153 12808.17 303.30 54972.15 88888.00 2013-06-02 01:38:34.625 153 12808.20 303.25 54972.12 88888.00 2013-06-02 01:38:34.750 153 12808.20 303.25 54972.15 88888.00 2013-06-02 01:38:34.875 153 12808.17 303.25 54972.15 88888.00 2013-06-02 01:38:35.000 153 12808.23 303.27 54972.12 88888.00 2013-06-02 01:38:35.125 153 12808.23 303.23 54972.07 88888.00 2013-06-02 01:38:35.250 153 12808.15 303.12 54972.05 88888.00 2013-06-02 01:38:35.375 153 12808.10 303.07 54972.00 88888.00 2013-06-02 01:38:35.500 153 12808.08 303.05 54972.00 88888.00 2013-06-02 01:38:35.625 153 12808.10 303.05 54972.03 88888.00 2013-06-02 01:38:35.750 153 12808.05 302.98 54971.97 88888.00 2013-06-02 01:38:35.875 153 12807.92 302.90 54971.97 88888.00 2013-06-02 01:38:36.000 153 12807.83 302.82 54971.93 88888.00 2013-06-02 01:38:36.125 153 12807.85 302.82 54971.90 88888.00 2013-06-02 01:38:36.250 153 12807.80 302.77 54971.85 88888.00 2013-06-02 01:38:36.375 153 12807.75 302.73 54971.85 88888.00 2013-06-02 01:38:36.500 153 12807.73 302.75 54971.85 88888.00 2013-06-02 01:38:36.625 153 12807.67 302.70 54971.82 88888.00 2013-06-02 01:38:36.750 153 12807.55 302.62 54971.78 88888.00 2013-06-02 01:38:36.875 153 12807.52 302.60 54971.75 88888.00 2013-06-02 01:38:37.000 153 12807.60 302.62 54971.78 88888.00 2013-06-02 01:38:37.125 153 12807.62 302.57 54971.75 88888.00 2013-06-02 01:38:37.250 153 12807.60 302.55 54971.75 88888.00 2013-06-02 01:38:37.375 153 12807.60 302.52 54971.72 88888.00 2013-06-02 01:38:37.500 153 12807.55 302.48 54971.70 88888.00 2013-06-02 01:38:37.625 153 12807.45 302.45 54971.65 88888.00 2013-06-02 01:38:37.750 153 12807.33 302.40 54971.62 88888.00 2013-06-02 01:38:37.875 153 12807.30 302.38 54971.62 88888.00 2013-06-02 01:38:38.000 153 12807.25 302.35 54971.62 88888.00 2013-06-02 01:38:38.125 153 12807.23 302.32 54971.62 88888.00 2013-06-02 01:38:38.250 153 12807.17 302.23 54971.60 88888.00 2013-06-02 01:38:38.375 153 12807.23 302.27 54971.62 88888.00 2013-06-02 01:38:38.500 153 12807.25 302.27 54971.60 88888.00 2013-06-02 01:38:38.625 153 12807.15 302.20 54971.53 88888.00 2013-06-02 01:38:38.750 153 12807.08 302.18 54971.50 88888.00 2013-06-02 01:38:38.875 153 12807.08 302.15 54971.50 88888.00 2013-06-02 01:38:39.000 153 12807.10 302.15 54971.50 88888.00 2013-06-02 01:38:39.125 153 12807.08 302.12 54971.50 88888.00 2013-06-02 01:38:39.250 153 12806.95 302.05 54971.47 88888.00 2013-06-02 01:38:39.375 153 12806.88 302.02 54971.40 88888.00 2013-06-02 01:38:39.500 153 12806.83 302.00 54971.38 88888.00 2013-06-02 01:38:39.625 153 12806.80 301.95 54971.38 88888.00 2013-06-02 01:38:39.750 153 12806.73 301.93 54971.38 88888.00 2013-06-02 01:38:39.875 153 12806.73 301.93 54971.35 88888.00 2013-06-02 01:38:40.000 153 12806.70 301.93 54971.35 88888.00 2013-06-02 01:38:40.125 153 12806.55 301.85 54971.32 88888.00 2013-06-02 01:38:40.250 153 12806.50 301.82 54971.32 88888.00 2013-06-02 01:38:40.375 153 12806.52 301.85 54971.30 88888.00 2013-06-02 01:38:40.500 153 12806.48 301.82 54971.28 88888.00 2013-06-02 01:38:40.625 153 12806.40 301.75 54971.25 88888.00 2013-06-02 01:38:40.750 153 12806.38 301.70 54971.22 88888.00 2013-06-02 01:38:40.875 153 12806.38 301.70 54971.25 88888.00 2013-06-02 01:38:41.000 153 12806.33 301.73 54971.25 88888.00 2013-06-02 01:38:41.125 153 12806.23 301.65 54971.20 88888.00 2013-06-02 01:38:41.250 153 12806.08 301.55 54971.15 88888.00 2013-06-02 01:38:41.375 153 12805.98 301.55 54971.15 88888.00 2013-06-02 01:38:41.500 153 12805.92 301.57 54971.12 88888.00 2013-06-02 01:38:41.625 153 12805.92 301.57 54971.07 88888.00 2013-06-02 01:38:41.750 153 12805.90 301.60 54971.07 88888.00 2013-06-02 01:38:41.875 153 12805.83 301.55 54971.07 88888.00 2013-06-02 01:38:42.000 153 12805.75 301.55 54971.07 88888.00 2013-06-02 01:38:42.125 153 12805.73 301.55 54971.05 88888.00 2013-06-02 01:38:42.250 153 12805.70 301.55 54971.05 88888.00 2013-06-02 01:38:42.375 153 12805.70 301.55 54971.03 88888.00 2013-06-02 01:38:42.500 153 12805.65 301.48 54970.95 88888.00 2013-06-02 01:38:42.625 153 12805.60 301.43 54970.95 88888.00 2013-06-02 01:38:42.750 153 12805.58 301.43 54970.95 88888.00 2013-06-02 01:38:42.875 153 12805.55 301.45 54970.95 88888.00 2013-06-02 01:38:43.000 153 12805.45 301.43 54970.93 88888.00 2013-06-02 01:38:43.125 153 12805.30 301.38 54970.93 88888.00 2013-06-02 01:38:43.250 153 12805.33 301.40 54970.95 88888.00 2013-06-02 01:38:43.375 153 12805.40 301.43 54970.95 88888.00 2013-06-02 01:38:43.500 153 12805.27 301.40 54970.93 88888.00 2013-06-02 01:38:43.625 153 12805.20 301.38 54970.93 88888.00 2013-06-02 01:38:43.750 153 12805.15 301.32 54970.90 88888.00 2013-06-02 01:38:43.875 153 12805.10 301.35 54970.85 88888.00 2013-06-02 01:38:44.000 153 12805.08 301.35 54970.88 88888.00 2013-06-02 01:38:44.125 153 12804.98 301.35 54970.85 88888.00 2013-06-02 01:38:44.250 153 12804.88 301.27 54970.82 88888.00 2013-06-02 01:38:44.375 153 12804.88 301.27 54970.78 88888.00 2013-06-02 01:38:44.500 153 12804.85 301.25 54970.75 88888.00 2013-06-02 01:38:44.625 153 12804.88 301.30 54970.80 88888.00 2013-06-02 01:38:44.750 153 12804.85 301.32 54970.78 88888.00 2013-06-02 01:38:44.875 153 12804.75 301.23 54970.70 88888.00 2013-06-02 01:38:45.000 153 12804.70 301.23 54970.70 88888.00 2013-06-02 01:38:45.125 153 12804.73 301.30 54970.70 88888.00 2013-06-02 01:38:45.250 153 12804.62 301.30 54970.72 88888.00 2013-06-02 01:38:45.375 153 12804.52 301.27 54970.68 88888.00 2013-06-02 01:38:45.500 153 12804.45 301.27 54970.65 88888.00 2013-06-02 01:38:45.625 153 12804.42 301.25 54970.65 88888.00 2013-06-02 01:38:45.750 153 12804.45 301.27 54970.62 88888.00 2013-06-02 01:38:45.875 153 12804.42 301.30 54970.68 88888.00 2013-06-02 01:38:46.000 153 12804.40 301.25 54970.65 88888.00 2013-06-02 01:38:46.125 153 12804.38 301.23 54970.60 88888.00 2013-06-02 01:38:46.250 153 12804.33 301.23 54970.60 88888.00 2013-06-02 01:38:46.375 153 12804.25 301.25 54970.60 88888.00 2013-06-02 01:38:46.500 153 12804.20 301.25 54970.57 88888.00 2013-06-02 01:38:46.625 153 12804.20 301.27 54970.57 88888.00 2013-06-02 01:38:46.750 153 12804.12 301.27 54970.53 88888.00 2013-06-02 01:38:46.875 153 12804.08 301.23 54970.53 88888.00 2013-06-02 01:38:47.000 153 12803.98 301.23 54970.50 88888.00 2013-06-02 01:38:47.125 153 12803.88 301.20 54970.50 88888.00 2013-06-02 01:38:47.250 153 12803.83 301.23 54970.50 88888.00 2013-06-02 01:38:47.375 153 12803.92 301.23 54970.47 88888.00 2013-06-02 01:38:47.500 153 12803.95 301.23 54970.45 88888.00 2013-06-02 01:38:47.625 153 12803.92 301.25 54970.45 88888.00 2013-06-02 01:38:47.750 153 12803.77 301.23 54970.45 88888.00 2013-06-02 01:38:47.875 153 12803.75 301.23 54970.45 88888.00 2013-06-02 01:38:48.000 153 12803.77 301.25 54970.43 88888.00 2013-06-02 01:38:48.125 153 12803.83 301.25 54970.43 88888.00 2013-06-02 01:38:48.250 153 12803.73 301.20 54970.40 88888.00 2013-06-02 01:38:48.375 153 12803.65 301.18 54970.38 88888.00 2013-06-02 01:38:48.500 153 12803.55 301.20 54970.35 88888.00 2013-06-02 01:38:48.625 153 12803.45 301.20 54970.35 88888.00 2013-06-02 01:38:48.750 153 12803.42 301.18 54970.38 88888.00 2013-06-02 01:38:48.875 153 12803.40 301.23 54970.40 88888.00 2013-06-02 01:38:49.000 153 12803.42 301.20 54970.35 88888.00 2013-06-02 01:38:49.125 153 12803.30 301.18 54970.32 88888.00 2013-06-02 01:38:49.250 153 12803.23 301.20 54970.32 88888.00 2013-06-02 01:38:49.375 153 12803.20 301.18 54970.28 88888.00 2013-06-02 01:38:49.500 153 12803.17 301.18 54970.25 88888.00 2013-06-02 01:38:49.625 153 12803.08 301.18 54970.25 88888.00 2013-06-02 01:38:49.750 153 12803.00 301.20 54970.25 88888.00 2013-06-02 01:38:49.875 153 12802.98 301.23 54970.28 88888.00 2013-06-02 01:38:50.000 153 12802.92 301.25 54970.28 88888.00 2013-06-02 01:38:50.125 153 12802.90 301.25 54970.28 88888.00 2013-06-02 01:38:50.250 153 12802.83 301.25 54970.28 88888.00 2013-06-02 01:38:50.375 153 12802.80 301.27 54970.30 88888.00 2013-06-02 01:38:50.500 153 12802.75 301.27 54970.28 88888.00 2013-06-02 01:38:50.625 153 12802.65 301.23 54970.20 88888.00 2013-06-02 01:38:50.750 153 12802.55 301.23 54970.20 88888.00 2013-06-02 01:38:50.875 153 12802.45 301.25 54970.22 88888.00 2013-06-02 01:38:51.000 153 12802.40 301.25 54970.22 88888.00 2013-06-02 01:38:51.125 153 12802.35 301.25 54970.18 88888.00 2013-06-02 01:38:51.250 153 12802.33 301.25 54970.15 88888.00 2013-06-02 01:38:51.375 153 12802.33 301.23 54970.12 88888.00 2013-06-02 01:38:51.500 153 12802.27 301.18 54970.10 88888.00 2013-06-02 01:38:51.625 153 12802.27 301.20 54970.12 88888.00 2013-06-02 01:38:51.750 153 12802.17 301.23 54970.10 88888.00 2013-06-02 01:38:51.875 153 12802.17 301.25 54970.07 88888.00 2013-06-02 01:38:52.000 153 12802.23 301.30 54970.07 88888.00 2013-06-02 01:38:52.125 153 12802.12 301.30 54970.07 88888.00 2013-06-02 01:38:52.250 153 12802.00 301.25 54970.10 88888.00 2013-06-02 01:38:52.375 153 12801.92 301.27 54970.07 88888.00 2013-06-02 01:38:52.500 153 12801.88 301.30 54970.05 88888.00 2013-06-02 01:38:52.625 153 12801.80 301.32 54970.05 88888.00 2013-06-02 01:38:52.750 153 12801.77 301.35 54970.05 88888.00 2013-06-02 01:38:52.875 153 12801.73 301.35 54970.00 88888.00 2013-06-02 01:38:53.000 153 12801.67 301.40 54970.03 88888.00 2013-06-02 01:38:53.125 153 12801.62 301.45 54970.05 88888.00 2013-06-02 01:38:53.250 153 12801.58 301.43 54970.05 88888.00 2013-06-02 01:38:53.375 153 12801.58 301.48 54970.03 88888.00 2013-06-02 01:38:53.500 153 12801.52 301.45 54970.00 88888.00 2013-06-02 01:38:53.625 153 12801.45 301.45 54969.95 88888.00 2013-06-02 01:38:53.750 153 12801.45 301.48 54969.95 88888.00 2013-06-02 01:38:53.875 153 12801.42 301.55 54969.97 88888.00 2013-06-02 01:38:54.000 153 12801.35 301.60 54969.95 88888.00 2013-06-02 01:38:54.125 153 12801.30 301.57 54969.95 88888.00 2013-06-02 01:38:54.250 153 12801.25 301.52 54969.93 88888.00 2013-06-02 01:38:54.375 153 12801.25 301.55 54969.90 88888.00 2013-06-02 01:38:54.500 153 12801.20 301.57 54969.88 88888.00 2013-06-02 01:38:54.625 153 12801.12 301.60 54969.88 88888.00 2013-06-02 01:38:54.750 153 12801.05 301.60 54969.85 88888.00 2013-06-02 01:38:54.875 153 12801.05 301.62 54969.88 88888.00 2013-06-02 01:38:55.000 153 12801.10 301.62 54969.85 88888.00 2013-06-02 01:38:55.125 153 12801.02 301.65 54969.88 88888.00 2013-06-02 01:38:55.250 153 12800.98 301.68 54969.88 88888.00 2013-06-02 01:38:55.375 153 12800.98 301.68 54969.85 88888.00 2013-06-02 01:38:55.500 153 12800.92 301.70 54969.85 88888.00 2013-06-02 01:38:55.625 153 12800.90 301.77 54969.88 88888.00 2013-06-02 01:38:55.750 153 12800.85 301.80 54969.82 88888.00 2013-06-02 01:38:55.875 153 12800.80 301.82 54969.78 88888.00 2013-06-02 01:38:56.000 153 12800.77 301.80 54969.72 88888.00 2013-06-02 01:38:56.125 153 12800.80 301.88 54969.78 88888.00 2013-06-02 01:38:56.250 153 12800.73 301.88 54969.75 88888.00 2013-06-02 01:38:56.375 153 12800.65 301.85 54969.68 88888.00 2013-06-02 01:38:56.500 153 12800.62 301.90 54969.70 88888.00 2013-06-02 01:38:56.625 153 12800.58 301.95 54969.68 88888.00 2013-06-02 01:38:56.750 153 12800.58 301.98 54969.68 88888.00 2013-06-02 01:38:56.875 153 12800.58 302.00 54969.68 88888.00 2013-06-02 01:38:57.000 153 12800.58 302.07 54969.65 88888.00 2013-06-02 01:38:57.125 153 12800.52 302.10 54969.65 88888.00 2013-06-02 01:38:57.250 153 12800.52 302.10 54969.62 88888.00 2013-06-02 01:38:57.375 153 12800.48 302.10 54969.62 88888.00 2013-06-02 01:38:57.500 153 12800.38 302.15 54969.62 88888.00 2013-06-02 01:38:57.625 153 12800.33 302.18 54969.60 88888.00 2013-06-02 01:38:57.750 153 12800.27 302.20 54969.60 88888.00 2013-06-02 01:38:57.875 153 12800.27 302.23 54969.57 88888.00 2013-06-02 01:38:58.000 153 12800.25 302.23 54969.53 88888.00 2013-06-02 01:38:58.125 153 12800.17 302.27 54969.53 88888.00 2013-06-02 01:38:58.250 153 12800.10 302.32 54969.53 88888.00 2013-06-02 01:38:58.375 153 12800.08 302.32 54969.47 88888.00 2013-06-02 01:38:58.500 153 12800.10 302.30 54969.45 88888.00 2013-06-02 01:38:58.625 153 12800.12 302.32 54969.45 88888.00 2013-06-02 01:38:58.750 153 12800.05 302.38 54969.47 88888.00 2013-06-02 01:38:58.875 153 12800.02 302.43 54969.50 88888.00 2013-06-02 01:38:59.000 153 12800.08 302.48 54969.47 88888.00 2013-06-02 01:38:59.125 153 12800.02 302.45 54969.43 88888.00 2013-06-02 01:38:59.250 153 12799.95 302.45 54969.40 88888.00 2013-06-02 01:38:59.375 153 12800.00 302.52 54969.43 88888.00 2013-06-02 01:38:59.500 153 12800.00 302.60 54969.43 88888.00 2013-06-02 01:38:59.625 153 12799.92 302.57 54969.38 88888.00 2013-06-02 01:38:59.750 153 12799.90 302.60 54969.38 88888.00 2013-06-02 01:38:59.875 153 12799.88 302.62 54969.32 88888.00 2013-06-02 01:39:00.000 153 12799.75 302.60 54969.28 88888.00 2013-06-02 01:39:00.125 153 12799.65 302.65 54969.28 88888.00 2013-06-02 01:39:00.250 153 12799.62 302.65 54969.25 88888.00 2013-06-02 01:39:00.375 153 12799.75 302.70 54969.22 88888.00 2013-06-02 01:39:00.500 153 12799.77 302.75 54969.22 88888.00 2013-06-02 01:39:00.625 153 12799.77 302.82 54969.22 88888.00 2013-06-02 01:39:00.750 153 12799.73 302.82 54969.20 88888.00 2013-06-02 01:39:00.875 153 12799.65 302.80 54969.18 88888.00 2013-06-02 01:39:01.000 153 12799.62 302.80 54969.15 88888.00 2013-06-02 01:39:01.125 153 12799.65 302.88 54969.18 88888.00 2013-06-02 01:39:01.250 153 12799.67 302.93 54969.15 88888.00 2013-06-02 01:39:01.375 153 12799.70 302.93 54969.10 88888.00 2013-06-02 01:39:01.500 153 12799.67 302.93 54969.10 88888.00 2013-06-02 01:39:01.625 153 12799.60 303.00 54969.10 88888.00 2013-06-02 01:39:01.750 153 12799.60 303.05 54969.07 88888.00 2013-06-02 01:39:01.875 153 12799.58 303.05 54969.05 88888.00 2013-06-02 01:39:02.000 153 12799.58 303.07 54969.05 88888.00 2013-06-02 01:39:02.125 153 12799.52 303.12 54969.07 88888.00 2013-06-02 01:39:02.250 153 12799.42 303.12 54969.05 88888.00 2013-06-02 01:39:02.375 153 12799.45 303.18 54969.05 88888.00 2013-06-02 01:39:02.500 153 12799.50 303.20 54969.03 88888.00 2013-06-02 01:39:02.625 153 12799.52 303.20 54969.00 88888.00 2013-06-02 01:39:02.750 153 12799.48 303.25 54969.00 88888.00 2013-06-02 01:39:02.875 153 12799.48 303.30 54968.97 88888.00 2013-06-02 01:39:03.000 153 12799.45 303.30 54968.93 88888.00 2013-06-02 01:39:03.125 153 12799.40 303.38 54968.90 88888.00 2013-06-02 01:39:03.250 153 12799.45 303.38 54968.93 88888.00 2013-06-02 01:39:03.375 153 12799.48 303.45 54968.90 88888.00 2013-06-02 01:39:03.500 153 12799.42 303.50 54968.88 88888.00 2013-06-02 01:39:03.625 153 12799.35 303.57 54968.85 88888.00 2013-06-02 01:39:03.750 153 12799.40 303.62 54968.85 88888.00 2013-06-02 01:39:03.875 153 12799.42 303.65 54968.85 88888.00 2013-06-02 01:39:04.000 153 12799.45 303.65 54968.80 88888.00 2013-06-02 01:39:04.125 153 12799.42 303.68 54968.80 88888.00 2013-06-02 01:39:04.250 153 12799.45 303.73 54968.80 88888.00 2013-06-02 01:39:04.375 153 12799.50 303.75 54968.82 88888.00 2013-06-02 01:39:04.500 153 12799.42 303.82 54968.80 88888.00 2013-06-02 01:39:04.625 153 12799.42 303.85 54968.80 88888.00 2013-06-02 01:39:04.750 153 12799.48 303.90 54968.78 88888.00 2013-06-02 01:39:04.875 153 12799.52 303.93 54968.75 88888.00 2013-06-02 01:39:05.000 153 12799.55 303.95 54968.70 88888.00 2013-06-02 01:39:05.125 153 12799.58 304.02 54968.72 88888.00 2013-06-02 01:39:05.250 153 12799.52 304.02 54968.68 88888.00 2013-06-02 01:39:05.375 153 12799.55 304.05 54968.68 88888.00 2013-06-02 01:39:05.500 153 12799.55 304.07 54968.65 88888.00 2013-06-02 01:39:05.625 153 12799.60 304.10 54968.65 88888.00 2013-06-02 01:39:05.750 153 12799.55 304.07 54968.60 88888.00 2013-06-02 01:39:05.875 153 12799.45 304.07 54968.55 88888.00 2013-06-02 01:39:06.000 153 12799.50 304.15 54968.57 88888.00 2013-06-02 01:39:06.125 153 12799.50 304.20 54968.57 88888.00 2013-06-02 01:39:06.250 153 12799.48 304.20 54968.55 88888.00 2013-06-02 01:39:06.375 153 12799.55 304.25 54968.50 88888.00 2013-06-02 01:39:06.500 153 12799.58 304.32 54968.50 88888.00 2013-06-02 01:39:06.625 153 12799.55 304.35 54968.47 88888.00 2013-06-02 01:39:06.750 153 12799.58 304.35 54968.50 88888.00 2013-06-02 01:39:06.875 153 12799.60 304.40 54968.45 88888.00 2013-06-02 01:39:07.000 153 12799.65 304.43 54968.45 88888.00 2013-06-02 01:39:07.125 153 12799.73 304.52 54968.47 88888.00 2013-06-02 01:39:07.250 153 12799.70 304.57 54968.47 88888.00 2013-06-02 01:39:07.375 153 12799.70 304.57 54968.43 88888.00 2013-06-02 01:39:07.500 153 12799.70 304.55 54968.40 88888.00 2013-06-02 01:39:07.625 153 12799.77 304.60 54968.38 88888.00 2013-06-02 01:39:07.750 153 12799.73 304.62 54968.38 88888.00 2013-06-02 01:39:07.875 153 12799.75 304.68 54968.38 88888.00 2013-06-02 01:39:08.000 153 12799.83 304.73 54968.35 88888.00 2013-06-02 01:39:08.125 153 12799.83 304.73 54968.32 88888.00 2013-06-02 01:39:08.250 153 12799.83 304.77 54968.30 88888.00 2013-06-02 01:39:08.375 153 12799.90 304.82 54968.32 88888.00 2013-06-02 01:39:08.500 153 12799.85 304.85 54968.30 88888.00 2013-06-02 01:39:08.625 153 12799.83 304.82 54968.28 88888.00 2013-06-02 01:39:08.750 153 12799.90 304.85 54968.28 88888.00 2013-06-02 01:39:08.875 153 12799.98 304.90 54968.30 88888.00 2013-06-02 01:39:09.000 153 12800.02 304.98 54968.28 88888.00 2013-06-02 01:39:09.125 153 12800.08 305.02 54968.25 88888.00 2013-06-02 01:39:09.250 153 12800.00 304.98 54968.18 88888.00 2013-06-02 01:39:09.375 153 12800.00 304.98 54968.15 88888.00 2013-06-02 01:39:09.500 153 12800.02 305.02 54968.18 88888.00 2013-06-02 01:39:09.625 153 12800.02 305.10 54968.15 88888.00 2013-06-02 01:39:09.750 153 12800.05 305.15 54968.15 88888.00 2013-06-02 01:39:09.875 153 12800.08 305.15 54968.12 88888.00 2013-06-02 01:39:10.000 153 12800.08 305.10 54968.05 88888.00 2013-06-02 01:39:10.125 153 12800.00 305.10 54968.05 88888.00 2013-06-02 01:39:10.250 153 12800.02 305.20 54968.10 88888.00 2013-06-02 01:39:10.375 153 12800.12 305.25 54968.12 88888.00 2013-06-02 01:39:10.500 153 12800.20 305.27 54968.12 88888.00 2013-06-02 01:39:10.625 153 12800.17 305.27 54968.10 88888.00 2013-06-02 01:39:10.750 153 12800.15 305.25 54968.10 88888.00 2013-06-02 01:39:10.875 153 12800.10 305.27 54968.07 88888.00 2013-06-02 01:39:11.000 153 12800.10 305.32 54968.07 88888.00 2013-06-02 01:39:11.125 153 12800.20 305.43 54968.10 88888.00 2013-06-02 01:39:11.250 153 12800.23 305.40 54968.05 88888.00 2013-06-02 01:39:11.375 153 12800.20 305.43 54968.05 88888.00 2013-06-02 01:39:11.500 153 12800.20 305.45 54968.05 88888.00 2013-06-02 01:39:11.625 153 12800.25 305.50 54968.03 88888.00 2013-06-02 01:39:11.750 153 12800.23 305.50 54968.00 88888.00 2013-06-02 01:39:11.875 153 12800.23 305.48 54968.00 88888.00 2013-06-02 01:39:12.000 153 12800.27 305.50 54968.03 88888.00 2013-06-02 01:39:12.125 153 12800.33 305.55 54968.03 88888.00 2013-06-02 01:39:12.250 153 12800.35 305.57 54968.03 88888.00 2013-06-02 01:39:12.375 153 12800.48 305.68 54968.05 88888.00 2013-06-02 01:39:12.500 153 12800.45 305.68 54968.03 88888.00 2013-06-02 01:39:12.625 153 12800.40 305.65 54967.97 88888.00 2013-06-02 01:39:12.750 153 12800.45 305.68 54967.97 88888.00 2013-06-02 01:39:12.875 153 12800.48 305.73 54967.95 88888.00 2013-06-02 01:39:13.000 153 12800.48 305.75 54967.95 88888.00 2013-06-02 01:39:13.125 153 12800.48 305.77 54968.00 88888.00 2013-06-02 01:39:13.250 153 12800.48 305.80 54968.00 88888.00 2013-06-02 01:39:13.375 153 12800.52 305.85 54967.97 88888.00 2013-06-02 01:39:13.500 153 12800.60 305.90 54967.95 88888.00 2013-06-02 01:39:13.625 153 12800.62 305.93 54967.97 88888.00 2013-06-02 01:39:13.750 153 12800.70 305.93 54967.95 88888.00 2013-06-02 01:39:13.875 153 12800.73 305.98 54967.97 88888.00 2013-06-02 01:39:14.000 153 12800.73 306.00 54967.97 88888.00 2013-06-02 01:39:14.125 153 12800.75 306.02 54967.97 88888.00 2013-06-02 01:39:14.250 153 12800.73 306.02 54967.93 88888.00 2013-06-02 01:39:14.375 153 12800.75 306.00 54967.90 88888.00 2013-06-02 01:39:14.500 153 12800.83 306.05 54967.90 88888.00 2013-06-02 01:39:14.625 153 12800.88 306.10 54967.93 88888.00 2013-06-02 01:39:14.750 153 12800.88 306.25 54967.90 88888.00 2013-06-02 01:39:14.875 153 12800.90 306.30 54967.93 88888.00 2013-06-02 01:39:15.000 153 12800.90 306.30 54967.95 88888.00 2013-06-02 01:39:15.125 153 12800.90 306.32 54967.93 88888.00 2013-06-02 01:39:15.250 153 12800.88 306.32 54967.88 88888.00 2013-06-02 01:39:15.375 153 12800.90 306.35 54967.90 88888.00 2013-06-02 01:39:15.500 153 12800.95 306.35 54967.90 88888.00 2013-06-02 01:39:15.625 153 12801.00 306.38 54967.93 88888.00 2013-06-02 01:39:15.750 153 12801.08 306.23 54967.95 88888.00 2013-06-02 01:39:15.875 153 12801.12 306.20 54967.93 88888.00 2013-06-02 01:39:16.000 153 12801.15 306.23 54967.93 88888.00 2013-06-02 01:39:16.125 153 12801.17 306.30 54967.95 88888.00 2013-06-02 01:39:16.250 153 12801.25 306.35 54967.97 88888.00 2013-06-02 01:39:16.375 153 12801.25 306.35 54967.95 88888.00 2013-06-02 01:39:16.500 153 12801.23 306.38 54967.95 88888.00 2013-06-02 01:39:16.625 153 12801.25 306.38 54967.95 88888.00 2013-06-02 01:39:16.750 153 12801.25 306.40 54967.97 88888.00 2013-06-02 01:39:16.875 153 12801.30 306.45 54968.00 88888.00 2013-06-02 01:39:17.000 153 12801.38 306.45 54968.00 88888.00 2013-06-02 01:39:17.125 153 12801.40 306.48 54968.00 88888.00 2013-06-02 01:39:17.250 153 12801.35 306.55 54968.00 88888.00 2013-06-02 01:39:17.375 153 12801.33 306.52 54968.00 88888.00 2013-06-02 01:39:17.500 153 12801.35 306.55 54968.00 88888.00 2013-06-02 01:39:17.625 153 12801.38 306.60 54968.00 88888.00 2013-06-02 01:39:17.750 153 12801.40 306.62 54967.97 88888.00 2013-06-02 01:39:17.875 153 12801.40 306.62 54968.00 88888.00 2013-06-02 01:39:18.000 153 12801.42 306.68 54968.03 88888.00 2013-06-02 01:39:18.125 153 12801.50 306.68 54968.03 88888.00 2013-06-02 01:39:18.250 153 12801.50 306.68 54968.05 88888.00 2013-06-02 01:39:18.375 153 12801.50 306.70 54968.05 88888.00 2013-06-02 01:39:18.500 153 12801.50 306.73 54968.03 88888.00 2013-06-02 01:39:18.625 153 12801.52 306.75 54968.03 88888.00 2013-06-02 01:39:18.750 153 12801.55 306.73 54968.05 88888.00 2013-06-02 01:39:18.875 153 12801.62 306.77 54968.07 88888.00 2013-06-02 01:39:19.000 153 12801.65 306.80 54968.12 88888.00 2013-06-02 01:39:19.125 153 12801.62 306.85 54968.12 88888.00 2013-06-02 01:39:19.250 153 12801.58 306.82 54968.10 88888.00 2013-06-02 01:39:19.375 153 12801.62 306.85 54968.12 88888.00 2013-06-02 01:39:19.500 153 12801.67 306.93 54968.15 88888.00 2013-06-02 01:39:19.625 153 12801.70 306.95 54968.18 88888.00 2013-06-02 01:39:19.750 153 12801.67 306.90 54968.20 88888.00 2013-06-02 01:39:19.875 153 12801.62 306.88 54968.18 88888.00 2013-06-02 01:39:20.000 153 12801.67 306.90 54968.15 88888.00 2013-06-02 01:39:20.125 153 12801.75 306.98 54968.22 88888.00 2013-06-02 01:39:20.250 153 12801.73 306.98 54968.22 88888.00 2013-06-02 01:39:20.375 153 12801.73 306.95 54968.25 88888.00 2013-06-02 01:39:20.500 153 12801.75 306.95 54968.25 88888.00 2013-06-02 01:39:20.625 153 12801.88 307.00 54968.25 88888.00 2013-06-02 01:39:20.750 153 12801.83 306.93 54968.20 88888.00 2013-06-02 01:39:20.875 153 12801.85 306.93 54968.22 88888.00 2013-06-02 01:39:21.000 153 12801.95 307.02 54968.30 88888.00 2013-06-02 01:39:21.125 153 12801.92 306.98 54968.30 88888.00 2013-06-02 01:39:21.250 153 12801.85 306.98 54968.35 88888.00 2013-06-02 01:39:21.375 153 12801.88 307.05 54968.38 88888.00 2013-06-02 01:39:21.500 153 12801.92 307.10 54968.40 88888.00 2013-06-02 01:39:21.625 153 12801.90 307.07 54968.40 88888.00 2013-06-02 01:39:21.750 153 12801.92 307.05 54968.40 88888.00 2013-06-02 01:39:21.875 153 12801.98 307.07 54968.43 88888.00 2013-06-02 01:39:22.000 153 12802.05 307.12 54968.45 88888.00 2013-06-02 01:39:22.125 153 12802.08 307.12 54968.45 88888.00 2013-06-02 01:39:22.250 153 12802.05 307.12 54968.47 88888.00 2013-06-02 01:39:22.375 153 12802.08 307.15 54968.50 88888.00 2013-06-02 01:39:22.500 153 12802.10 307.18 54968.53 88888.00 2013-06-02 01:39:22.625 153 12802.08 307.18 54968.50 88888.00 2013-06-02 01:39:22.750 153 12802.10 307.12 54968.50 88888.00 2013-06-02 01:39:22.875 153 12802.12 307.15 54968.53 88888.00 2013-06-02 01:39:23.000 153 12802.12 307.18 54968.57 88888.00 2013-06-02 01:39:23.125 153 12802.05 307.15 54968.57 88888.00 2013-06-02 01:39:23.250 153 12802.02 307.15 54968.62 88888.00 2013-06-02 01:39:23.375 153 12802.05 307.20 54968.65 88888.00 2013-06-02 01:39:23.500 153 12802.17 307.23 54968.70 88888.00 2013-06-02 01:39:23.625 153 12802.30 307.25 54968.70 88888.00 2013-06-02 01:39:23.750 153 12802.33 307.23 54968.70 88888.00 2013-06-02 01:39:23.875 153 12802.25 307.18 54968.70 88888.00 2013-06-02 01:39:24.000 153 12802.23 307.20 54968.72 88888.00 2013-06-02 01:39:24.125 153 12802.20 307.18 54968.72 88888.00 2013-06-02 01:39:24.250 153 12802.23 307.20 54968.75 88888.00 2013-06-02 01:39:24.375 153 12802.35 307.25 54968.80 88888.00 2013-06-02 01:39:24.500 153 12802.35 307.25 54968.82 88888.00 2013-06-02 01:39:24.625 153 12802.38 307.23 54968.82 88888.00 2013-06-02 01:39:24.750 153 12802.33 307.25 54968.82 88888.00 2013-06-02 01:39:24.875 153 12802.27 307.25 54968.85 88888.00 2013-06-02 01:39:25.000 153 12802.35 307.25 54968.82 88888.00 2013-06-02 01:39:25.125 153 12802.38 307.27 54968.85 88888.00 2013-06-02 01:39:25.250 153 12802.35 307.30 54968.90 88888.00 2013-06-02 01:39:25.375 153 12802.45 307.32 54968.93 88888.00 2013-06-02 01:39:25.500 153 12802.52 307.35 54968.95 88888.00 2013-06-02 01:39:25.625 153 12802.52 307.38 54969.03 88888.00 2013-06-02 01:39:25.750 153 12802.50 307.38 54969.03 88888.00 2013-06-02 01:39:25.875 153 12802.60 307.40 54969.05 88888.00 2013-06-02 01:39:26.000 153 12802.67 307.40 54969.05 88888.00 2013-06-02 01:39:26.125 153 12802.67 307.45 54969.12 88888.00 2013-06-02 01:39:26.250 153 12802.60 307.50 54969.15 88888.00 2013-06-02 01:39:26.375 153 12802.52 307.48 54969.15 88888.00 2013-06-02 01:39:26.500 153 12802.58 307.48 54969.15 88888.00 2013-06-02 01:39:26.625 153 12802.73 307.55 54969.18 88888.00 2013-06-02 01:39:26.750 153 12802.75 307.57 54969.18 88888.00 2013-06-02 01:39:26.875 153 12802.67 307.57 54969.20 88888.00 2013-06-02 01:39:27.000 153 12802.70 307.62 54969.22 88888.00 2013-06-02 01:39:27.125 153 12802.77 307.65 54969.25 88888.00 2013-06-02 01:39:27.250 153 12802.77 307.65 54969.25 88888.00 2013-06-02 01:39:27.375 153 12802.77 307.65 54969.28 88888.00 2013-06-02 01:39:27.500 153 12802.83 307.73 54969.32 88888.00 2013-06-02 01:39:27.625 153 12802.90 307.73 54969.35 88888.00 2013-06-02 01:39:27.750 153 12802.90 307.70 54969.35 88888.00 2013-06-02 01:39:27.875 153 12802.88 307.73 54969.40 88888.00 2013-06-02 01:39:28.000 153 12802.98 307.80 54969.45 88888.00 2013-06-02 01:39:28.125 153 12803.00 307.82 54969.50 88888.00 2013-06-02 01:39:28.250 153 12803.02 307.82 54969.53 88888.00 2013-06-02 01:39:28.375 153 12803.05 307.85 54969.55 88888.00 2013-06-02 01:39:28.500 153 12803.02 307.88 54969.55 88888.00 2013-06-02 01:39:28.625 153 12803.05 307.90 54969.60 88888.00 2013-06-02 01:39:28.750 153 12803.10 307.93 54969.60 88888.00 2013-06-02 01:39:28.875 153 12803.12 307.88 54969.57 88888.00 2013-06-02 01:39:29.000 153 12803.12 307.95 54969.57 88888.00 2013-06-02 01:39:29.125 153 12803.05 307.93 54969.62 88888.00 2013-06-02 01:39:29.250 153 12803.05 307.95 54969.65 88888.00 2013-06-02 01:39:29.375 153 12803.12 307.98 54969.65 88888.00 2013-06-02 01:39:29.500 153 12803.12 308.00 54969.68 88888.00 2013-06-02 01:39:29.625 153 12803.10 308.02 54969.70 88888.00 2013-06-02 01:39:29.750 153 12803.15 308.05 54969.75 88888.00 2013-06-02 01:39:29.875 153 12803.17 308.10 54969.80 88888.00 2013-06-02 01:39:30.000 153 12803.23 308.18 54969.80 88888.00 2013-06-02 01:39:30.125 153 12803.23 308.18 54969.85 88888.00 2013-06-02 01:39:30.250 153 12803.23 308.15 54969.85 88888.00 2013-06-02 01:39:30.375 153 12803.30 308.18 54969.85 88888.00 2013-06-02 01:39:30.500 153 12803.33 308.23 54969.90 88888.00 2013-06-02 01:39:30.625 153 12803.30 308.20 54969.93 88888.00 2013-06-02 01:39:30.750 153 12803.33 308.23 54969.93 88888.00 2013-06-02 01:39:30.875 153 12803.27 308.18 54969.93 88888.00 2013-06-02 01:39:31.000 153 12803.27 308.20 54969.95 88888.00 2013-06-02 01:39:31.125 153 12803.33 308.30 54970.07 88888.00 2013-06-02 01:39:31.250 153 12803.27 308.32 54970.10 88888.00 2013-06-02 01:39:31.375 153 12803.33 308.32 54970.07 88888.00 2013-06-02 01:39:31.500 153 12803.33 308.35 54970.07 88888.00 2013-06-02 01:39:31.625 153 12803.38 308.38 54970.12 88888.00 2013-06-02 01:39:31.750 153 12803.38 308.40 54970.15 88888.00 2013-06-02 01:39:31.875 153 12803.48 308.43 54970.12 88888.00 2013-06-02 01:39:32.000 153 12803.50 308.48 54970.18 88888.00 2013-06-02 01:39:32.125 153 12803.50 308.55 54970.25 88888.00 2013-06-02 01:39:32.250 153 12803.50 308.52 54970.25 88888.00 2013-06-02 01:39:32.375 153 12803.50 308.50 54970.22 88888.00 2013-06-02 01:39:32.500 153 12803.52 308.60 54970.28 88888.00 2013-06-02 01:39:32.625 153 12803.52 308.68 54970.35 88888.00 2013-06-02 01:39:32.750 153 12803.58 308.77 54970.35 88888.00 2013-06-02 01:39:32.875 153 12803.58 308.73 54970.32 88888.00 2013-06-02 01:39:33.000 153 12803.60 308.68 54970.32 88888.00 2013-06-02 01:39:33.125 153 12803.65 308.73 54970.38 88888.00 2013-06-02 01:39:33.250 153 12803.70 308.75 54970.43 88888.00 2013-06-02 01:39:33.375 153 12803.73 308.80 54970.43 88888.00 2013-06-02 01:39:33.500 153 12803.85 308.85 54970.45 88888.00 2013-06-02 01:39:33.625 153 12803.92 308.85 54970.45 88888.00 2013-06-02 01:39:33.750 153 12803.90 308.88 54970.47 88888.00 2013-06-02 01:39:33.875 153 12803.90 308.93 54970.53 88888.00 2013-06-02 01:39:34.000 153 12803.92 308.98 54970.53 88888.00 2013-06-02 01:39:34.125 153 12803.88 309.00 54970.55 88888.00 2013-06-02 01:39:34.250 153 12803.83 309.00 54970.55 88888.00 2013-06-02 01:39:34.375 153 12803.83 309.00 54970.60 88888.00 2013-06-02 01:39:34.500 153 12803.83 309.02 54970.65 88888.00 2013-06-02 01:39:34.625 153 12803.90 309.07 54970.62 88888.00 2013-06-02 01:39:34.750 153 12803.98 309.12 54970.65 88888.00 2013-06-02 01:39:34.875 153 12804.02 309.15 54970.70 88888.00 2013-06-02 01:39:35.000 153 12804.02 309.18 54970.70 88888.00 2013-06-02 01:39:35.125 153 12804.00 309.20 54970.72 88888.00 2013-06-02 01:39:35.250 153 12804.00 309.20 54970.80 88888.00 2013-06-02 01:39:35.375 153 12804.02 309.23 54970.78 88888.00 2013-06-02 01:39:35.500 153 12803.98 309.23 54970.80 88888.00 2013-06-02 01:39:35.625 153 12804.00 309.27 54970.82 88888.00 2013-06-02 01:39:35.750 153 12804.02 309.35 54970.88 88888.00 2013-06-02 01:39:35.875 153 12804.08 309.38 54970.88 88888.00 2013-06-02 01:39:36.000 153 12804.02 309.38 54970.85 88888.00 2013-06-02 01:39:36.125 153 12804.05 309.40 54970.90 88888.00 2013-06-02 01:39:36.250 153 12804.08 309.35 54970.93 88888.00 2013-06-02 01:39:36.375 153 12804.15 309.43 54970.95 88888.00 2013-06-02 01:39:36.500 153 12804.20 309.52 54970.95 88888.00 2013-06-02 01:39:36.625 153 12804.20 309.52 54970.95 88888.00 2013-06-02 01:39:36.750 153 12804.20 309.48 54970.95 88888.00 2013-06-02 01:39:36.875 153 12804.23 309.48 54971.00 88888.00 2013-06-02 01:39:37.000 153 12804.23 309.52 54971.03 88888.00 2013-06-02 01:39:37.125 153 12804.25 309.55 54971.07 88888.00 2013-06-02 01:39:37.250 153 12804.25 309.52 54971.07 88888.00 2013-06-02 01:39:37.375 153 12804.27 309.52 54971.07 88888.00 2013-06-02 01:39:37.500 153 12804.30 309.55 54971.07 88888.00 2013-06-02 01:39:37.625 153 12804.33 309.57 54971.15 88888.00 2013-06-02 01:39:37.750 153 12804.38 309.62 54971.20 88888.00 2013-06-02 01:39:37.875 153 12804.40 309.65 54971.22 88888.00 2013-06-02 01:39:38.000 153 12804.40 309.70 54971.25 88888.00 2013-06-02 01:39:38.125 153 12804.42 309.73 54971.25 88888.00 2013-06-02 01:39:38.250 153 12804.45 309.77 54971.30 88888.00 2013-06-02 01:39:38.375 153 12804.48 309.82 54971.30 88888.00 2013-06-02 01:39:38.500 153 12804.45 309.80 54971.25 88888.00 2013-06-02 01:39:38.625 153 12804.45 309.77 54971.28 88888.00 2013-06-02 01:39:38.750 153 12804.42 309.80 54971.28 88888.00 2013-06-02 01:39:38.875 153 12804.45 309.80 54971.32 88888.00 2013-06-02 01:39:39.000 153 12804.45 309.82 54971.32 88888.00 2013-06-02 01:39:39.125 153 12804.45 309.82 54971.38 88888.00 2013-06-02 01:39:39.250 153 12804.52 309.85 54971.43 88888.00 2013-06-02 01:39:39.375 153 12804.52 309.88 54971.43 88888.00 2013-06-02 01:39:39.500 153 12804.52 309.93 54971.45 88888.00 2013-06-02 01:39:39.625 153 12804.52 309.93 54971.45 88888.00 2013-06-02 01:39:39.750 153 12804.55 309.95 54971.50 88888.00 2013-06-02 01:39:39.875 153 12804.60 309.98 54971.50 88888.00 2013-06-02 01:39:40.000 153 12804.65 310.00 54971.53 88888.00 2013-06-02 01:39:40.125 153 12804.67 309.95 54971.50 88888.00 2013-06-02 01:39:40.250 153 12804.62 309.93 54971.53 88888.00 2013-06-02 01:39:40.375 153 12804.62 309.98 54971.55 88888.00 2013-06-02 01:39:40.500 153 12804.67 310.00 54971.57 88888.00 2013-06-02 01:39:40.625 153 12804.73 310.02 54971.60 88888.00 2013-06-02 01:39:40.750 153 12804.77 310.07 54971.65 88888.00 2013-06-02 01:39:40.875 153 12804.83 310.10 54971.68 88888.00 2013-06-02 01:39:41.000 153 12804.85 310.07 54971.68 88888.00 2013-06-02 01:39:41.125 153 12804.88 310.07 54971.65 88888.00 2013-06-02 01:39:41.250 153 12804.90 310.05 54971.68 88888.00 2013-06-02 01:39:41.375 153 12804.92 310.05 54971.70 88888.00 2013-06-02 01:39:41.500 153 12804.88 310.07 54971.72 88888.00 2013-06-02 01:39:41.625 153 12804.90 310.07 54971.75 88888.00 2013-06-02 01:39:41.750 153 12805.02 310.12 54971.75 88888.00 2013-06-02 01:39:41.875 153 12805.00 310.10 54971.75 88888.00 2013-06-02 01:39:42.000 153 12804.95 310.07 54971.72 88888.00 2013-06-02 01:39:42.125 153 12804.92 310.05 54971.78 88888.00 2013-06-02 01:39:42.250 153 12804.98 310.10 54971.85 88888.00 2013-06-02 01:39:42.375 153 12805.05 310.20 54971.90 88888.00 2013-06-02 01:39:42.500 153 12805.08 310.23 54971.90 88888.00 2013-06-02 01:39:42.625 153 12805.08 310.20 54971.88 88888.00 2013-06-02 01:39:42.750 153 12805.02 310.15 54971.88 88888.00 2013-06-02 01:39:42.875 153 12805.05 310.12 54971.90 88888.00 2013-06-02 01:39:43.000 153 12805.08 310.23 54971.95 88888.00 2013-06-02 01:39:43.125 153 12805.10 310.25 54971.95 88888.00 2013-06-02 01:39:43.250 153 12805.05 310.20 54971.95 88888.00 2013-06-02 01:39:43.375 153 12805.10 310.25 54971.97 88888.00 2013-06-02 01:39:43.500 153 12805.08 310.23 54971.97 88888.00 2013-06-02 01:39:43.625 153 12805.10 310.20 54971.97 88888.00 2013-06-02 01:39:43.750 153 12805.17 310.25 54972.00 88888.00 2013-06-02 01:39:43.875 153 12805.20 310.25 54972.00 88888.00 2013-06-02 01:39:44.000 153 12805.20 310.20 54971.97 88888.00 2013-06-02 01:39:44.125 153 12805.25 310.23 54972.03 88888.00 2013-06-02 01:39:44.250 153 12805.20 310.27 54972.03 88888.00 2013-06-02 01:39:44.375 153 12805.17 310.27 54972.03 88888.00 2013-06-02 01:39:44.500 153 12805.12 310.30 54972.05 88888.00 2013-06-02 01:39:44.625 153 12805.15 310.32 54972.07 88888.00 2013-06-02 01:39:44.750 153 12805.15 310.27 54972.07 88888.00 2013-06-02 01:39:44.875 153 12805.15 310.27 54972.10 88888.00 2013-06-02 01:39:45.000 153 12805.20 310.30 54972.10 88888.00 2013-06-02 01:39:45.125 153 12805.17 310.30 54972.15 88888.00 2013-06-02 01:39:45.250 153 12805.20 310.27 54972.15 88888.00 2013-06-02 01:39:45.375 153 12805.23 310.25 54972.15 88888.00 2013-06-02 01:39:45.500 153 12805.23 310.27 54972.12 88888.00 2013-06-02 01:39:45.625 153 12805.27 310.32 54972.20 88888.00 2013-06-02 01:39:45.750 153 12805.27 310.35 54972.22 88888.00 2013-06-02 01:39:45.875 153 12805.23 310.27 54972.20 88888.00 2013-06-02 01:39:46.000 153 12805.20 310.23 54972.20 88888.00 2013-06-02 01:39:46.125 153 12805.23 310.23 54972.20 88888.00 2013-06-02 01:39:46.250 153 12805.23 310.23 54972.25 88888.00 2013-06-02 01:39:46.375 153 12805.30 310.32 54972.30 88888.00 2013-06-02 01:39:46.500 153 12805.27 310.27 54972.28 88888.00 2013-06-02 01:39:46.625 153 12805.20 310.25 54972.25 88888.00 2013-06-02 01:39:46.750 153 12805.15 310.27 54972.28 88888.00 2013-06-02 01:39:46.875 153 12805.17 310.30 54972.32 88888.00 2013-06-02 01:39:47.000 153 12805.25 310.30 54972.35 88888.00 2013-06-02 01:39:47.125 153 12805.25 310.30 54972.38 88888.00 2013-06-02 01:39:47.250 153 12805.20 310.25 54972.32 88888.00 2013-06-02 01:39:47.375 153 12805.17 310.23 54972.32 88888.00 2013-06-02 01:39:47.500 153 12805.15 310.27 54972.40 88888.00 2013-06-02 01:39:47.625 153 12805.17 310.32 54972.45 88888.00 2013-06-02 01:39:47.750 153 12805.23 310.27 54972.45 88888.00 2013-06-02 01:39:47.875 153 12805.20 310.20 54972.40 88888.00 2013-06-02 01:39:48.000 153 12805.17 310.18 54972.38 88888.00 2013-06-02 01:39:48.125 153 12805.12 310.20 54972.43 88888.00 2013-06-02 01:39:48.250 153 12805.12 310.25 54972.47 88888.00 2013-06-02 01:39:48.375 153 12805.20 310.27 54972.45 88888.00 2013-06-02 01:39:48.500 153 12805.20 310.23 54972.45 88888.00 2013-06-02 01:39:48.625 153 12805.17 310.23 54972.45 88888.00 2013-06-02 01:39:48.750 153 12805.17 310.25 54972.50 88888.00 2013-06-02 01:39:48.875 153 12805.15 310.25 54972.53 88888.00 2013-06-02 01:39:49.000 153 12805.05 310.18 54972.50 88888.00 2013-06-02 01:39:49.125 153 12805.05 310.20 54972.53 88888.00 2013-06-02 01:39:49.250 153 12805.08 310.23 54972.55 88888.00 2013-06-02 01:39:49.375 153 12805.08 310.23 54972.55 88888.00 2013-06-02 01:39:49.500 153 12805.10 310.20 54972.53 88888.00 2013-06-02 01:39:49.625 153 12805.15 310.23 54972.55 88888.00 2013-06-02 01:39:49.750 153 12805.15 310.20 54972.57 88888.00 2013-06-02 01:39:49.875 153 12805.15 310.20 54972.57 88888.00 2013-06-02 01:39:50.000 153 12805.15 310.23 54972.62 88888.00 2013-06-02 01:39:50.125 153 12805.12 310.27 54972.65 88888.00 2013-06-02 01:39:50.250 153 12805.12 310.20 54972.65 88888.00 2013-06-02 01:39:50.375 153 12805.10 310.18 54972.62 88888.00 2013-06-02 01:39:50.500 153 12805.02 310.15 54972.65 88888.00 2013-06-02 01:39:50.625 153 12805.02 310.23 54972.68 88888.00 2013-06-02 01:39:50.750 153 12804.95 310.20 54972.68 88888.00 2013-06-02 01:39:50.875 153 12804.92 310.15 54972.68 88888.00 2013-06-02 01:39:51.000 153 12805.00 310.23 54972.70 88888.00 2013-06-02 01:39:51.125 153 12805.00 310.23 54972.72 88888.00 2013-06-02 01:39:51.250 153 12804.92 310.12 54972.72 88888.00 2013-06-02 01:39:51.375 153 12804.98 310.18 54972.72 88888.00 2013-06-02 01:39:51.500 153 12804.98 310.20 54972.75 88888.00 2013-06-02 01:39:51.625 153 12804.98 310.18 54972.72 88888.00 2013-06-02 01:39:51.750 153 12804.98 310.15 54972.72 88888.00 2013-06-02 01:39:51.875 153 12804.92 310.15 54972.75 88888.00 2013-06-02 01:39:52.000 153 12804.98 310.10 54972.75 88888.00 2013-06-02 01:39:52.125 153 12805.00 310.10 54972.78 88888.00 2013-06-02 01:39:52.250 153 12804.95 310.10 54972.80 88888.00 2013-06-02 01:39:52.375 153 12804.92 310.15 54972.80 88888.00 2013-06-02 01:39:52.500 153 12804.88 310.10 54972.82 88888.00 2013-06-02 01:39:52.625 153 12804.90 310.07 54972.82 88888.00 2013-06-02 01:39:52.750 153 12804.90 310.07 54972.82 88888.00 2013-06-02 01:39:52.875 153 12804.95 310.00 54972.80 88888.00 2013-06-02 01:39:53.000 153 12804.92 310.00 54972.80 88888.00 2013-06-02 01:39:53.125 153 12804.90 310.00 54972.82 88888.00 2013-06-02 01:39:53.250 153 12804.85 310.00 54972.85 88888.00 2013-06-02 01:39:53.375 153 12804.88 310.02 54972.85 88888.00 2013-06-02 01:39:53.500 153 12804.88 309.95 54972.82 88888.00 2013-06-02 01:39:53.625 153 12804.85 310.00 54972.85 88888.00 2013-06-02 01:39:53.750 153 12804.83 310.02 54972.85 88888.00 2013-06-02 01:39:53.875 153 12804.83 310.00 54972.88 88888.00 2013-06-02 01:39:54.000 153 12804.83 309.93 54972.90 88888.00 2013-06-02 01:39:54.125 153 12804.80 309.93 54972.93 88888.00 2013-06-02 01:39:54.250 153 12804.75 309.90 54972.93 88888.00 2013-06-02 01:39:54.375 153 12804.75 309.90 54972.93 88888.00 2013-06-02 01:39:54.500 153 12804.77 309.95 54972.93 88888.00 2013-06-02 01:39:54.625 153 12804.77 309.95 54972.95 88888.00 2013-06-02 01:39:54.750 153 12804.67 309.93 54972.95 88888.00 2013-06-02 01:39:54.875 153 12804.65 309.90 54972.90 88888.00 2013-06-02 01:39:55.000 153 12804.60 309.90 54972.93 88888.00 2013-06-02 01:39:55.125 153 12804.55 309.88 54973.00 88888.00 2013-06-02 01:39:55.250 153 12804.55 309.88 54973.05 88888.00 2013-06-02 01:39:55.375 153 12804.55 309.88 54973.03 88888.00 2013-06-02 01:39:55.500 153 12804.45 309.77 54973.00 88888.00 2013-06-02 01:39:55.625 153 12804.50 309.77 54973.00 88888.00 2013-06-02 01:39:55.750 153 12804.48 309.80 54973.03 88888.00 2013-06-02 01:39:55.875 153 12804.45 309.77 54973.05 88888.00 2013-06-02 01:39:56.000 153 12804.45 309.75 54973.05 88888.00 2013-06-02 01:39:56.125 153 12804.40 309.70 54973.03 88888.00 2013-06-02 01:39:56.250 153 12804.33 309.62 54973.05 88888.00 2013-06-02 01:39:56.375 153 12804.40 309.68 54973.10 88888.00 2013-06-02 01:39:56.500 153 12804.42 309.70 54973.12 88888.00 2013-06-02 01:39:56.625 153 12804.40 309.68 54973.10 88888.00 2013-06-02 01:39:56.750 153 12804.33 309.62 54973.10 88888.00 2013-06-02 01:39:56.875 153 12804.25 309.62 54973.12 88888.00 2013-06-02 01:39:57.000 153 12804.15 309.57 54973.12 88888.00 2013-06-02 01:39:57.125 153 12804.15 309.57 54973.12 88888.00 2013-06-02 01:39:57.250 153 12804.10 309.55 54973.15 88888.00 2013-06-02 01:39:57.375 153 12804.12 309.52 54973.15 88888.00 2013-06-02 01:39:57.500 153 12804.15 309.55 54973.20 88888.00 2013-06-02 01:39:57.625 153 12804.10 309.55 54973.22 88888.00 2013-06-02 01:39:57.750 153 12804.08 309.55 54973.20 88888.00 2013-06-02 01:39:57.875 153 12804.05 309.55 54973.20 88888.00 2013-06-02 01:39:58.000 153 12804.00 309.52 54973.20 88888.00 2013-06-02 01:39:58.125 153 12803.95 309.52 54973.22 88888.00 2013-06-02 01:39:58.250 153 12803.95 309.43 54973.22 88888.00 2013-06-02 01:39:58.375 153 12804.00 309.43 54973.22 88888.00 2013-06-02 01:39:58.500 153 12803.98 309.38 54973.22 88888.00 2013-06-02 01:39:58.625 153 12803.95 309.35 54973.25 88888.00 2013-06-02 01:39:58.750 153 12803.92 309.35 54973.25 88888.00 2013-06-02 01:39:58.875 153 12803.92 309.38 54973.28 88888.00 2013-06-02 01:39:59.000 153 12803.88 309.32 54973.22 88888.00 2013-06-02 01:39:59.125 153 12803.83 309.25 54973.25 88888.00 2013-06-02 01:39:59.250 153 12803.75 309.25 54973.28 88888.00 2013-06-02 01:39:59.375 153 12803.73 309.25 54973.28 88888.00 2013-06-02 01:39:59.500 153 12803.75 309.27 54973.30 88888.00 2013-06-02 01:39:59.625 153 12803.65 309.27 54973.35 88888.00 2013-06-02 01:39:59.750 153 12803.55 309.25 54973.35 88888.00 2013-06-02 01:39:59.875 153 12803.52 309.15 54973.30 88888.00 2013-06-02 01:40:00.000 153 12803.48 309.10 54973.28 88888.00 2013-06-02 01:40:00.125 153 12803.45 309.07 54973.30 88888.00 2013-06-02 01:40:00.250 153 12803.45 309.07 54973.32 88888.00 2013-06-02 01:40:00.375 153 12803.40 309.07 54973.35 88888.00 2013-06-02 01:40:00.500 153 12803.30 309.02 54973.38 88888.00 2013-06-02 01:40:00.625 153 12803.23 308.98 54973.35 88888.00 2013-06-02 01:40:00.750 153 12803.20 308.95 54973.35 88888.00 2013-06-02 01:40:00.875 153 12803.15 308.93 54973.38 88888.00 2013-06-02 01:40:01.000 153 12803.10 308.90 54973.43 88888.00 2013-06-02 01:40:01.125 153 12803.08 308.90 54973.45 88888.00 2013-06-02 01:40:01.250 153 12803.02 308.90 54973.50 88888.00 2013-06-02 01:40:01.375 153 12803.00 308.88 54973.50 88888.00 2013-06-02 01:40:01.500 153 12802.92 308.85 54973.47 88888.00 2013-06-02 01:40:01.625 153 12802.88 308.77 54973.40 88888.00 2013-06-02 01:40:01.750 153 12802.80 308.75 54973.38 88888.00 2013-06-02 01:40:01.875 153 12802.83 308.75 54973.40 88888.00 2013-06-02 01:40:02.000 153 12802.83 308.80 54973.47 88888.00 2013-06-02 01:40:02.125 153 12802.83 308.77 54973.50 88888.00 2013-06-02 01:40:02.250 153 12802.73 308.73 54973.55 88888.00 2013-06-02 01:40:02.375 153 12802.75 308.80 54973.57 88888.00 2013-06-02 01:40:02.500 153 12802.70 308.75 54973.55 88888.00 2013-06-02 01:40:02.625 153 12802.62 308.70 54973.55 88888.00 2013-06-02 01:40:02.750 153 12802.55 308.65 54973.55 88888.00 2013-06-02 01:40:02.875 153 12802.55 308.62 54973.55 88888.00 2013-06-02 01:40:03.000 153 12802.50 308.65 54973.55 88888.00 2013-06-02 01:40:03.125 153 12802.50 308.68 54973.57 88888.00 2013-06-02 01:40:03.250 153 12802.45 308.62 54973.60 88888.00 2013-06-02 01:40:03.375 153 12802.42 308.68 54973.60 88888.00 2013-06-02 01:40:03.500 153 12802.35 308.65 54973.62 88888.00 2013-06-02 01:40:03.625 153 12802.27 308.57 54973.60 88888.00 2013-06-02 01:40:03.750 153 12802.15 308.50 54973.60 88888.00 2013-06-02 01:40:03.875 153 12802.10 308.50 54973.57 88888.00 2013-06-02 01:40:04.000 153 12802.10 308.52 54973.60 88888.00 2013-06-02 01:40:04.125 153 12802.08 308.48 54973.60 88888.00 2013-06-02 01:40:04.250 153 12801.92 308.43 54973.57 88888.00 2013-06-02 01:40:04.375 153 12801.85 308.40 54973.60 88888.00 2013-06-02 01:40:04.500 153 12801.88 308.40 54973.60 88888.00 2013-06-02 01:40:04.625 153 12801.85 308.45 54973.65 88888.00 2013-06-02 01:40:04.750 153 12801.88 308.43 54973.68 88888.00 2013-06-02 01:40:04.875 153 12801.83 308.38 54973.68 88888.00 2013-06-02 01:40:05.000 153 12801.70 308.32 54973.65 88888.00 2013-06-02 01:40:05.125 153 12801.55 308.32 54973.65 88888.00 2013-06-02 01:40:05.250 153 12801.52 308.32 54973.70 88888.00 2013-06-02 01:40:05.375 153 12801.45 308.32 54973.68 88888.00 2013-06-02 01:40:05.500 153 12801.38 308.30 54973.70 88888.00 2013-06-02 01:40:05.625 153 12801.38 308.25 54973.70 88888.00 2013-06-02 01:40:05.750 153 12801.27 308.23 54973.70 88888.00 2013-06-02 01:40:05.875 153 12801.17 308.18 54973.70 88888.00 2013-06-02 01:40:06.000 153 12801.20 308.23 54973.72 88888.00 2013-06-02 01:40:06.125 153 12801.17 308.20 54973.70 88888.00 2013-06-02 01:40:06.250 153 12801.05 308.12 54973.72 88888.00 2013-06-02 01:40:06.375 153 12801.02 308.15 54973.72 88888.00 2013-06-02 01:40:06.500 153 12801.05 308.12 54973.70 88888.00 2013-06-02 01:40:06.625 153 12801.02 308.12 54973.72 88888.00 2013-06-02 01:40:06.750 153 12800.95 308.15 54973.75 88888.00 2013-06-02 01:40:06.875 153 12800.85 308.15 54973.75 88888.00 2013-06-02 01:40:07.000 153 12800.80 308.12 54973.72 88888.00 2013-06-02 01:40:07.125 153 12800.80 308.15 54973.78 88888.00 2013-06-02 01:40:07.250 153 12800.75 308.12 54973.82 88888.00 2013-06-02 01:40:07.375 153 12800.77 308.15 54973.82 88888.00 2013-06-02 01:40:07.500 153 12800.73 308.05 54973.78 88888.00 2013-06-02 01:40:07.625 153 12800.55 308.02 54973.75 88888.00 2013-06-02 01:40:07.750 153 12800.50 308.00 54973.75 88888.00 2013-06-02 01:40:07.875 153 12800.52 308.05 54973.80 88888.00 2013-06-02 01:40:08.000 153 12800.45 308.02 54973.78 88888.00 2013-06-02 01:40:08.125 153 12800.35 308.00 54973.75 88888.00 2013-06-02 01:40:08.250 153 12800.33 308.00 54973.80 88888.00 2013-06-02 01:40:08.375 153 12800.35 308.02 54973.82 88888.00 2013-06-02 01:40:08.500 153 12800.33 307.98 54973.82 88888.00 2013-06-02 01:40:08.625 153 12800.25 307.93 54973.82 88888.00 2013-06-02 01:40:08.750 153 12800.17 307.93 54973.85 88888.00 2013-06-02 01:40:08.875 153 12800.08 307.95 54973.85 88888.00 2013-06-02 01:40:09.000 153 12800.02 307.95 54973.85 88888.00 2013-06-02 01:40:09.125 153 12799.98 307.90 54973.82 88888.00 2013-06-02 01:40:09.250 153 12799.90 307.80 54973.80 88888.00 2013-06-02 01:40:09.375 153 12799.98 307.88 54973.88 88888.00 2013-06-02 01:40:09.500 153 12799.98 307.90 54973.93 88888.00 2013-06-02 01:40:09.625 153 12799.83 307.82 54973.90 88888.00 2013-06-02 01:40:09.750 153 12799.67 307.80 54973.88 88888.00 2013-06-02 01:40:09.875 153 12799.75 307.82 54973.90 88888.00 2013-06-02 01:40:10.000 153 12799.70 307.77 54973.88 88888.00 2013-06-02 01:40:10.125 153 12799.62 307.73 54973.88 88888.00 2013-06-02 01:40:10.250 153 12799.62 307.73 54973.90 88888.00 2013-06-02 01:40:10.375 153 12799.62 307.73 54973.90 88888.00 2013-06-02 01:40:10.500 153 12799.60 307.62 54973.85 88888.00 2013-06-02 01:40:10.625 153 12799.50 307.60 54973.82 88888.00 2013-06-02 01:40:10.750 153 12799.42 307.62 54973.85 88888.00 2013-06-02 01:40:10.875 153 12799.35 307.62 54973.85 88888.00 2013-06-02 01:40:11.000 153 12799.30 307.62 54973.85 88888.00 2013-06-02 01:40:11.125 153 12799.25 307.57 54973.85 88888.00 2013-06-02 01:40:11.250 153 12799.23 307.55 54973.90 88888.00 2013-06-02 01:40:11.375 153 12799.27 307.57 54973.93 88888.00 2013-06-02 01:40:11.500 153 12799.23 307.52 54973.88 88888.00 2013-06-02 01:40:11.625 153 12799.17 307.55 54973.90 88888.00 2013-06-02 01:40:11.750 153 12799.15 307.55 54973.88 88888.00 2013-06-02 01:40:11.875 153 12799.10 307.52 54973.88 88888.00 2013-06-02 01:40:12.000 153 12799.02 307.45 54973.85 88888.00 2013-06-02 01:40:12.125 153 12798.98 307.45 54973.85 88888.00 2013-06-02 01:40:12.250 153 12798.98 307.48 54973.90 88888.00 2013-06-02 01:40:12.375 153 12799.02 307.48 54973.85 88888.00 2013-06-02 01:40:12.500 153 12798.95 307.43 54973.82 88888.00 2013-06-02 01:40:12.625 153 12798.88 307.40 54973.80 88888.00 2013-06-02 01:40:12.750 153 12798.85 307.35 54973.78 88888.00 2013-06-02 01:40:12.875 153 12798.80 307.32 54973.75 88888.00 2013-06-02 01:40:13.000 153 12798.83 307.35 54973.78 88888.00 2013-06-02 01:40:13.125 153 12798.83 307.32 54973.78 88888.00 2013-06-02 01:40:13.250 153 12798.75 307.30 54973.82 88888.00 2013-06-02 01:40:13.375 153 12798.73 307.27 54973.80 88888.00 2013-06-02 01:40:13.500 153 12798.67 307.25 54973.80 88888.00 2013-06-02 01:40:13.625 153 12798.67 307.27 54973.80 88888.00 2013-06-02 01:40:13.750 153 12798.73 307.30 54973.88 88888.00 2013-06-02 01:40:13.875 153 12798.67 307.25 54973.82 88888.00 2013-06-02 01:40:14.000 153 12798.55 307.20 54973.82 88888.00 2013-06-02 01:40:14.125 153 12798.50 307.18 54973.80 88888.00 2013-06-02 01:40:14.250 153 12798.45 307.10 54973.75 88888.00 2013-06-02 01:40:14.375 153 12798.48 307.12 54973.78 88888.00 2013-06-02 01:40:14.500 153 12798.52 307.15 54973.78 88888.00 2013-06-02 01:40:14.625 153 12798.48 307.07 54973.75 88888.00 2013-06-02 01:40:14.750 153 12798.40 307.02 54973.75 88888.00 2013-06-02 01:40:14.875 153 12798.35 307.05 54973.75 88888.00 2013-06-02 01:40:15.000 153 12798.40 307.05 54973.78 88888.00 2013-06-02 01:40:15.125 153 12798.45 307.02 54973.80 88888.00 2013-06-02 01:40:15.250 153 12798.33 306.93 54973.78 88888.00 2013-06-02 01:40:15.375 153 12798.38 306.90 54973.78 88888.00 2013-06-02 01:40:15.500 153 12798.48 306.90 54973.78 88888.00 2013-06-02 01:40:15.625 153 12798.50 306.88 54973.78 88888.00 2013-06-02 01:40:15.750 153 12798.48 306.85 54973.75 88888.00 2013-06-02 01:40:15.875 153 12798.50 306.88 54973.72 88888.00 2013-06-02 01:40:16.000 153 12798.48 306.82 54973.75 88888.00 2013-06-02 01:40:16.125 153 12798.40 306.82 54973.75 88888.00 2013-06-02 01:40:16.250 153 12798.33 306.80 54973.75 88888.00 2013-06-02 01:40:16.375 153 12798.35 306.82 54973.75 88888.00 2013-06-02 01:40:16.500 153 12798.33 306.82 54973.75 88888.00 2013-06-02 01:40:16.625 153 12798.27 306.77 54973.75 88888.00 2013-06-02 01:40:16.750 153 12798.27 306.70 54973.70 88888.00 2013-06-02 01:40:16.875 153 12798.20 306.68 54973.70 88888.00 2013-06-02 01:40:17.000 153 12798.20 306.65 54973.70 88888.00 2013-06-02 01:40:17.125 153 12798.23 306.68 54973.70 88888.00 2013-06-02 01:40:17.250 153 12798.15 306.62 54973.65 88888.00 2013-06-02 01:40:17.375 153 12798.10 306.62 54973.62 88888.00 2013-06-02 01:40:17.500 153 12798.05 306.60 54973.65 88888.00 2013-06-02 01:40:17.625 153 12798.08 306.65 54973.68 88888.00 2013-06-02 01:40:17.750 153 12798.10 306.62 54973.65 88888.00 2013-06-02 01:40:17.875 153 12798.10 306.57 54973.62 88888.00 2013-06-02 01:40:18.000 153 12798.10 306.57 54973.62 88888.00 2013-06-02 01:40:18.125 153 12798.02 306.57 54973.65 88888.00 2013-06-02 01:40:18.250 153 12797.92 306.52 54973.62 88888.00 2013-06-02 01:40:18.375 153 12797.92 306.52 54973.62 88888.00 2013-06-02 01:40:18.500 153 12797.90 306.48 54973.62 88888.00 2013-06-02 01:40:18.625 153 12797.88 306.50 54973.65 88888.00 2013-06-02 01:40:18.750 153 12797.85 306.52 54973.62 88888.00 2013-06-02 01:40:18.875 153 12797.85 306.52 54973.62 88888.00 2013-06-02 01:40:19.000 153 12797.83 306.43 54973.60 88888.00 2013-06-02 01:40:19.125 153 12797.67 306.40 54973.60 88888.00 2013-06-02 01:40:19.250 153 12797.60 306.38 54973.60 88888.00 2013-06-02 01:40:19.375 153 12797.65 306.38 54973.57 88888.00 2013-06-02 01:40:19.500 153 12797.60 306.38 54973.57 88888.00 2013-06-02 01:40:19.625 153 12797.58 306.35 54973.60 88888.00 2013-06-02 01:40:19.750 153 12797.58 306.30 54973.60 88888.00 2013-06-02 01:40:19.875 153 12797.55 306.27 54973.60 88888.00 2013-06-02 01:40:20.000 153 12797.52 306.25 54973.57 88888.00 2013-06-02 01:40:20.125 153 12797.48 306.25 54973.57 88888.00 2013-06-02 01:40:20.250 153 12797.40 306.20 54973.57 88888.00 2013-06-02 01:40:20.375 153 12797.40 306.15 54973.57 88888.00 2013-06-02 01:40:20.500 153 12797.40 306.20 54973.57 88888.00 2013-06-02 01:40:20.625 153 12797.40 306.23 54973.57 88888.00 2013-06-02 01:40:20.750 153 12797.30 306.23 54973.60 88888.00 2013-06-02 01:40:20.875 153 12797.20 306.18 54973.57 88888.00 2013-06-02 01:40:21.000 153 12797.15 306.12 54973.55 88888.00 2013-06-02 01:40:21.125 153 12797.10 306.12 54973.57 88888.00 2013-06-02 01:40:21.250 153 12797.08 306.12 54973.60 88888.00 2013-06-02 01:40:21.375 153 12797.12 306.10 54973.57 88888.00 2013-06-02 01:40:21.500 153 12797.08 306.10 54973.57 88888.00 2013-06-02 01:40:21.625 153 12797.02 306.15 54973.60 88888.00 2013-06-02 01:40:21.750 153 12796.95 306.10 54973.57 88888.00 2013-06-02 01:40:21.875 153 12796.90 306.05 54973.55 88888.00 2013-06-02 01:40:22.000 153 12796.88 306.10 54973.55 88888.00 2013-06-02 01:40:22.125 153 12796.88 306.05 54973.57 88888.00 2013-06-02 01:40:22.250 153 12796.75 306.02 54973.55 88888.00 2013-06-02 01:40:22.375 153 12796.70 306.02 54973.55 88888.00 2013-06-02 01:40:22.500 153 12796.62 306.05 54973.55 88888.00 2013-06-02 01:40:22.625 153 12796.62 306.00 54973.55 88888.00 2013-06-02 01:40:22.750 153 12796.60 305.98 54973.55 88888.00 2013-06-02 01:40:22.875 153 12796.50 305.98 54973.53 88888.00 2013-06-02 01:40:23.000 153 12796.42 305.98 54973.53 88888.00 2013-06-02 01:40:23.125 153 12796.35 305.93 54973.55 88888.00 2013-06-02 01:40:23.250 153 12796.35 305.90 54973.53 88888.00 2013-06-02 01:40:23.375 153 12796.35 305.88 54973.50 88888.00 2013-06-02 01:40:23.500 153 12796.25 305.88 54973.55 88888.00 2013-06-02 01:40:23.625 153 12796.25 305.93 54973.57 88888.00 2013-06-02 01:40:23.750 153 12796.17 305.93 54973.57 88888.00 2013-06-02 01:40:23.875 153 12796.10 305.85 54973.55 88888.00 2013-06-02 01:40:24.000 153 12796.05 305.82 54973.53 88888.00 2013-06-02 01:40:24.125 153 12796.05 305.82 54973.53 88888.00 2013-06-02 01:40:24.250 153 12796.00 305.80 54973.50 88888.00 2013-06-02 01:40:24.375 153 12796.02 305.80 54973.50 88888.00 2013-06-02 01:40:24.500 153 12795.90 305.77 54973.47 88888.00 2013-06-02 01:40:24.625 153 12795.88 305.73 54973.47 88888.00 2013-06-02 01:40:24.750 153 12795.83 305.70 54973.47 88888.00 2013-06-02 01:40:24.875 153 12795.83 305.75 54973.47 88888.00 2013-06-02 01:40:25.000 153 12795.77 305.77 54973.50 88888.00 2013-06-02 01:40:25.125 153 12795.70 305.77 54973.50 88888.00 2013-06-02 01:40:25.250 153 12795.65 305.73 54973.50 88888.00 2013-06-02 01:40:25.375 153 12795.67 305.75 54973.50 88888.00 2013-06-02 01:40:25.500 153 12795.55 305.73 54973.50 88888.00 2013-06-02 01:40:25.625 153 12795.52 305.75 54973.50 88888.00 2013-06-02 01:40:25.750 153 12795.52 305.77 54973.47 88888.00 2013-06-02 01:40:25.875 153 12795.52 305.75 54973.45 88888.00 2013-06-02 01:40:26.000 153 12795.45 305.75 54973.45 88888.00 2013-06-02 01:40:26.125 153 12795.33 305.75 54973.45 88888.00 2013-06-02 01:40:26.250 153 12795.25 305.75 54973.45 88888.00 2013-06-02 01:40:26.375 153 12795.27 305.75 54973.45 88888.00 2013-06-02 01:40:26.500 153 12795.27 305.75 54973.43 88888.00 2013-06-02 01:40:26.625 153 12795.27 305.75 54973.43 88888.00 2013-06-02 01:40:26.750 153 12795.23 305.73 54973.43 88888.00 2013-06-02 01:40:26.875 153 12795.05 305.70 54973.40 88888.00 2013-06-02 01:40:27.000 153 12794.98 305.77 54973.40 88888.00 2013-06-02 01:40:27.125 153 12794.98 305.80 54973.38 88888.00 2013-06-02 01:40:27.250 153 12794.95 305.82 54973.40 88888.00 2013-06-02 01:40:27.375 153 12795.00 305.82 54973.40 88888.00 2013-06-02 01:40:27.500 153 12795.08 305.90 54973.40 88888.00 2013-06-02 01:40:27.625 153 12795.05 305.95 54973.40 88888.00 2013-06-02 01:40:27.750 153 12794.95 305.93 54973.43 88888.00 2013-06-02 01:40:27.875 153 12794.85 305.93 54973.43 88888.00 2013-06-02 01:40:28.000 153 12794.80 305.90 54973.35 88888.00 2013-06-02 01:40:28.125 153 12794.75 305.93 54973.35 88888.00 2013-06-02 01:40:28.250 153 12794.77 305.95 54973.40 88888.00 2013-06-02 01:40:28.375 153 12794.77 305.93 54973.38 88888.00 2013-06-02 01:40:28.500 153 12794.67 305.93 54973.35 88888.00 2013-06-02 01:40:28.625 153 12794.62 306.00 54973.38 88888.00 2013-06-02 01:40:28.750 153 12794.60 306.02 54973.38 88888.00 2013-06-02 01:40:28.875 153 12794.58 306.00 54973.35 88888.00 2013-06-02 01:40:29.000 153 12794.55 306.02 54973.32 88888.00 2013-06-02 01:40:29.125 153 12794.48 306.05 54973.30 88888.00 2013-06-02 01:40:29.250 153 12794.48 306.07 54973.32 88888.00 2013-06-02 01:40:29.375 153 12794.45 306.12 54973.30 88888.00 2013-06-02 01:40:29.500 153 12794.42 306.15 54973.32 88888.00 2013-06-02 01:40:29.625 153 12794.40 306.20 54973.32 88888.00 2013-06-02 01:40:29.750 153 12794.38 306.18 54973.30 88888.00 2013-06-02 01:40:29.875 153 12794.33 306.18 54973.25 88888.00 2013-06-02 01:40:30.000 153 12794.27 306.20 54973.25 88888.00 2013-06-02 01:40:30.125 153 12794.20 306.18 54973.25 88888.00 2013-06-02 01:40:30.250 153 12794.10 306.18 54973.22 88888.00 2013-06-02 01:40:30.375 153 12794.08 306.25 54973.25 88888.00 2013-06-02 01:40:30.500 153 12794.10 306.30 54973.25 88888.00 2013-06-02 01:40:30.625 153 12794.12 306.32 54973.22 88888.00 2013-06-02 01:40:30.750 153 12794.08 306.35 54973.18 88888.00 2013-06-02 01:40:30.875 153 12794.00 306.35 54973.15 88888.00 2013-06-02 01:40:31.000 153 12794.00 306.38 54973.15 88888.00 2013-06-02 01:40:31.125 153 12794.02 306.45 54973.18 88888.00 2013-06-02 01:40:31.250 153 12793.98 306.43 54973.15 88888.00 2013-06-02 01:40:31.375 153 12793.95 306.45 54973.15 88888.00 2013-06-02 01:40:31.500 153 12793.85 306.45 54973.18 88888.00 2013-06-02 01:40:31.625 153 12793.83 306.50 54973.18 88888.00 2013-06-02 01:40:31.750 153 12793.77 306.50 54973.15 88888.00 2013-06-02 01:40:31.875 153 12793.70 306.55 54973.15 88888.00 2013-06-02 01:40:32.000 153 12793.70 306.57 54973.12 88888.00 2013-06-02 01:40:32.125 153 12793.70 306.60 54973.12 88888.00 2013-06-02 01:40:32.250 153 12793.67 306.62 54973.10 88888.00 2013-06-02 01:40:32.375 153 12793.67 306.62 54973.05 88888.00 2013-06-02 01:40:32.500 153 12793.67 306.65 54973.05 88888.00 2013-06-02 01:40:32.625 153 12793.65 306.68 54973.05 88888.00 2013-06-02 01:40:32.750 153 12793.60 306.68 54973.05 88888.00 2013-06-02 01:40:32.875 153 12793.55 306.70 54973.03 88888.00 2013-06-02 01:40:33.000 153 12793.58 306.73 54972.97 88888.00 2013-06-02 01:40:33.125 153 12793.58 306.75 54972.97 88888.00 2013-06-02 01:40:33.250 153 12793.55 306.77 54972.97 88888.00 2013-06-02 01:40:33.375 153 12793.60 306.85 54972.97 88888.00 2013-06-02 01:40:33.500 153 12793.58 306.85 54972.97 88888.00 2013-06-02 01:40:33.625 153 12793.58 306.90 54972.95 88888.00 2013-06-02 01:40:33.750 153 12793.52 306.93 54972.90 88888.00 2013-06-02 01:40:33.875 153 12793.40 306.93 54972.90 88888.00 2013-06-02 01:40:34.000 153 12793.33 306.93 54972.88 88888.00 2013-06-02 01:40:34.125 153 12793.33 306.95 54972.88 88888.00 2013-06-02 01:40:34.250 153 12793.27 307.00 54972.88 88888.00 2013-06-02 01:40:34.375 153 12793.27 307.07 54972.88 88888.00 2013-06-02 01:40:34.500 153 12793.25 307.07 54972.85 88888.00 2013-06-02 01:40:34.625 153 12793.20 307.05 54972.80 88888.00 2013-06-02 01:40:34.750 153 12793.20 307.07 54972.80 88888.00 2013-06-02 01:40:34.875 153 12793.17 307.12 54972.78 88888.00 2013-06-02 01:40:35.000 153 12793.27 307.20 54972.80 88888.00 2013-06-02 01:40:35.125 153 12793.33 307.20 54972.82 88888.00 2013-06-02 01:40:35.250 153 12793.25 307.20 54972.78 88888.00 2013-06-02 01:40:35.375 153 12793.23 307.23 54972.72 88888.00 2013-06-02 01:40:35.500 153 12793.23 307.25 54972.70 88888.00 2013-06-02 01:40:35.625 153 12793.27 307.32 54972.72 88888.00 2013-06-02 01:40:35.750 153 12793.25 307.35 54972.72 88888.00 2013-06-02 01:40:35.875 153 12793.20 307.35 54972.68 88888.00 2013-06-02 01:40:36.000 153 12793.12 307.40 54972.65 88888.00 2013-06-02 01:40:36.125 153 12793.10 307.45 54972.65 88888.00 2013-06-02 01:40:36.250 153 12793.10 307.48 54972.65 88888.00 2013-06-02 01:40:36.375 153 12793.15 307.48 54972.60 88888.00 2013-06-02 01:40:36.500 153 12793.12 307.50 54972.57 88888.00 2013-06-02 01:40:36.625 153 12793.10 307.52 54972.55 88888.00 2013-06-02 01:40:36.750 153 12793.10 307.57 54972.53 88888.00 2013-06-02 01:40:36.875 153 12793.08 307.60 54972.53 88888.00 2013-06-02 01:40:37.000 153 12793.10 307.60 54972.47 88888.00 2013-06-02 01:40:37.125 153 12793.12 307.60 54972.47 88888.00 2013-06-02 01:40:37.250 153 12793.15 307.65 54972.45 88888.00 2013-06-02 01:40:37.375 153 12793.20 307.73 54972.45 88888.00 2013-06-02 01:40:37.500 153 12793.12 307.75 54972.43 88888.00 2013-06-02 01:40:37.625 153 12793.05 307.73 54972.40 88888.00 2013-06-02 01:40:37.750 153 12792.98 307.75 54972.40 88888.00 2013-06-02 01:40:37.875 153 12792.95 307.75 54972.38 88888.00 2013-06-02 01:40:38.000 153 12793.00 307.80 54972.38 88888.00 2013-06-02 01:40:38.125 153 12793.10 307.88 54972.38 88888.00 2013-06-02 01:40:38.250 153 12793.00 307.85 54972.32 88888.00 2013-06-02 01:40:38.375 153 12792.92 307.85 54972.30 88888.00 2013-06-02 01:40:38.500 153 12792.92 307.82 54972.28 88888.00 2013-06-02 01:40:38.625 153 12792.88 307.80 54972.22 88888.00 2013-06-02 01:40:38.750 153 12792.88 307.88 54972.20 88888.00 2013-06-02 01:40:38.875 153 12792.98 307.93 54972.20 88888.00 2013-06-02 01:40:39.000 153 12792.95 307.95 54972.18 88888.00 2013-06-02 01:40:39.125 153 12792.88 307.95 54972.18 88888.00 2013-06-02 01:40:39.250 153 12792.83 307.93 54972.12 88888.00 2013-06-02 01:40:39.375 153 12792.85 307.93 54972.07 88888.00 2013-06-02 01:40:39.500 153 12792.80 307.95 54972.05 88888.00 2013-06-02 01:40:39.625 153 12792.83 307.98 54972.05 88888.00 2013-06-02 01:40:39.750 153 12792.85 308.00 54972.05 88888.00 2013-06-02 01:40:39.875 153 12792.80 308.02 54972.03 88888.00 2013-06-02 01:40:40.000 153 12792.77 308.02 54972.00 88888.00 2013-06-02 01:40:40.125 153 12792.83 308.02 54972.00 88888.00 2013-06-02 01:40:40.250 153 12792.85 308.05 54972.03 88888.00 2013-06-02 01:40:40.375 153 12792.77 308.07 54971.97 88888.00 2013-06-02 01:40:40.500 153 12792.70 308.07 54971.95 88888.00 2013-06-02 01:40:40.625 153 12792.70 308.07 54971.95 88888.00 2013-06-02 01:40:40.750 153 12792.70 308.07 54971.95 88888.00 2013-06-02 01:40:40.875 153 12792.70 308.10 54971.93 88888.00 2013-06-02 01:40:41.000 153 12792.70 308.12 54971.93 88888.00 2013-06-02 01:40:41.125 153 12792.67 308.07 54971.90 88888.00 2013-06-02 01:40:41.250 153 12792.65 308.12 54971.93 88888.00 2013-06-02 01:40:41.375 153 12792.73 308.20 54971.95 88888.00 2013-06-02 01:40:41.500 153 12792.62 308.15 54971.90 88888.00 2013-06-02 01:40:41.625 153 12792.60 308.10 54971.85 88888.00 2013-06-02 01:40:41.750 153 12792.60 308.10 54971.82 88888.00 2013-06-02 01:40:41.875 153 12792.60 308.07 54971.80 88888.00 2013-06-02 01:40:42.000 153 12792.55 308.07 54971.75 88888.00 2013-06-02 01:40:42.125 153 12792.50 308.02 54971.75 88888.00 2013-06-02 01:40:42.250 153 12792.50 308.05 54971.72 88888.00 2013-06-02 01:40:42.375 153 12792.55 308.10 54971.70 88888.00 2013-06-02 01:40:42.500 153 12792.48 308.07 54971.70 88888.00 2013-06-02 01:40:42.625 153 12792.48 308.07 54971.65 88888.00 2013-06-02 01:40:42.750 153 12792.45 308.05 54971.62 88888.00 2013-06-02 01:40:42.875 153 12792.42 308.10 54971.65 88888.00 2013-06-02 01:40:43.000 153 12792.42 308.10 54971.65 88888.00 2013-06-02 01:40:43.125 153 12792.35 308.07 54971.60 88888.00 2013-06-02 01:40:43.250 153 12792.27 308.10 54971.62 88888.00 2013-06-02 01:40:43.375 153 12792.27 308.15 54971.62 88888.00 2013-06-02 01:40:43.500 153 12792.27 308.12 54971.60 88888.00 2013-06-02 01:40:43.625 153 12792.27 308.10 54971.57 88888.00 2013-06-02 01:40:43.750 153 12792.30 308.10 54971.53 88888.00 2013-06-02 01:40:43.875 153 12792.25 308.05 54971.53 88888.00 2013-06-02 01:40:44.000 153 12792.23 308.05 54971.50 88888.00 2013-06-02 01:40:44.125 153 12792.20 308.07 54971.50 88888.00 2013-06-02 01:40:44.250 153 12792.05 308.02 54971.45 88888.00 2013-06-02 01:40:44.375 153 12792.02 308.05 54971.47 88888.00 2013-06-02 01:40:44.500 153 12792.10 308.05 54971.47 88888.00 2013-06-02 01:40:44.625 153 12792.08 308.05 54971.43 88888.00 2013-06-02 01:40:44.750 153 12792.08 308.05 54971.43 88888.00 2013-06-02 01:40:44.875 153 12792.10 308.07 54971.43 88888.00 2013-06-02 01:40:45.000 153 12792.02 308.02 54971.38 88888.00 2013-06-02 01:40:45.125 153 12791.98 308.00 54971.38 88888.00 2013-06-02 01:40:45.250 153 12791.90 308.00 54971.38 88888.00 2013-06-02 01:40:45.375 153 12791.88 307.95 54971.32 88888.00 2013-06-02 01:40:45.500 153 12791.92 307.93 54971.28 88888.00 2013-06-02 01:40:45.625 153 12791.98 307.98 54971.30 88888.00 2013-06-02 01:40:45.750 153 12791.98 307.98 54971.30 88888.00 2013-06-02 01:40:45.875 153 12792.00 307.98 54971.28 88888.00 2013-06-02 01:40:46.000 153 12791.95 307.93 54971.25 88888.00 2013-06-02 01:40:46.125 153 12791.85 307.85 54971.22 88888.00 2013-06-02 01:40:46.250 153 12791.80 307.88 54971.20 88888.00 2013-06-02 01:40:46.375 153 12791.80 307.80 54971.15 88888.00 2013-06-02 01:40:46.500 153 12791.77 307.80 54971.18 88888.00 2013-06-02 01:40:46.625 153 12791.77 307.82 54971.18 88888.00 2013-06-02 01:40:46.750 153 12791.73 307.77 54971.15 88888.00 2013-06-02 01:40:46.875 153 12791.75 307.80 54971.12 88888.00 2013-06-02 01:40:47.000 153 12791.75 307.80 54971.12 88888.00 2013-06-02 01:40:47.125 153 12791.73 307.82 54971.15 88888.00 2013-06-02 01:40:47.250 153 12791.62 307.82 54971.12 88888.00 2013-06-02 01:40:47.375 153 12791.58 307.75 54971.07 88888.00 2013-06-02 01:40:47.500 153 12791.52 307.75 54971.03 88888.00 2013-06-02 01:40:47.625 153 12791.55 307.75 54971.03 88888.00 2013-06-02 01:40:47.750 153 12791.52 307.70 54971.00 88888.00 2013-06-02 01:40:47.875 153 12791.55 307.70 54971.00 88888.00 2013-06-02 01:40:48.000 153 12791.52 307.70 54971.03 88888.00 2013-06-02 01:40:48.125 153 12791.52 307.70 54970.97 88888.00 2013-06-02 01:40:48.250 153 12791.48 307.73 54970.97 88888.00 2013-06-02 01:40:48.375 153 12791.45 307.75 54971.00 88888.00 2013-06-02 01:40:48.500 153 12791.35 307.68 54970.95 88888.00 2013-06-02 01:40:48.625 153 12791.27 307.62 54970.90 88888.00 2013-06-02 01:40:48.750 153 12791.27 307.65 54970.90 88888.00 2013-06-02 01:40:48.875 153 12791.33 307.62 54970.93 88888.00 2013-06-02 01:40:49.000 153 12791.30 307.60 54970.90 88888.00 2013-06-02 01:40:49.125 153 12791.27 307.57 54970.90 88888.00 2013-06-02 01:40:49.250 153 12791.30 307.52 54970.88 88888.00 2013-06-02 01:40:49.375 153 12791.27 307.55 54970.90 88888.00 2013-06-02 01:40:49.500 153 12791.20 307.50 54970.85 88888.00 2013-06-02 01:40:49.625 153 12791.20 307.48 54970.82 88888.00 2013-06-02 01:40:49.750 153 12791.23 307.48 54970.82 88888.00 2013-06-02 01:40:49.875 153 12791.17 307.48 54970.82 88888.00 2013-06-02 01:40:50.000 153 12791.12 307.45 54970.80 88888.00 2013-06-02 01:40:50.125 153 12791.10 307.45 54970.80 88888.00 2013-06-02 01:40:50.250 153 12791.05 307.43 54970.78 88888.00 2013-06-02 01:40:50.375 153 12791.08 307.45 54970.75 88888.00 2013-06-02 01:40:50.500 153 12791.05 307.40 54970.70 88888.00 2013-06-02 01:40:50.625 153 12791.02 307.35 54970.68 88888.00 2013-06-02 01:40:50.750 153 12790.98 307.38 54970.70 88888.00 2013-06-02 01:40:50.875 153 12790.90 307.38 54970.70 88888.00 2013-06-02 01:40:51.000 153 12790.85 307.32 54970.68 88888.00 2013-06-02 01:40:51.125 153 12790.85 307.30 54970.68 88888.00 2013-06-02 01:40:51.250 153 12790.88 307.35 54970.75 88888.00 2013-06-02 01:40:51.375 153 12790.83 307.35 54970.72 88888.00 2013-06-02 01:40:51.500 153 12790.73 307.27 54970.68 88888.00 2013-06-02 01:40:51.625 153 12790.70 307.27 54970.65 88888.00 2013-06-02 01:40:51.750 153 12790.70 307.25 54970.68 88888.00 2013-06-02 01:40:51.875 153 12790.65 307.23 54970.62 88888.00 2013-06-02 01:40:52.000 153 12790.60 307.15 54970.57 88888.00 2013-06-02 01:40:52.125 153 12790.60 307.18 54970.62 88888.00 2013-06-02 01:40:52.250 153 12790.60 307.18 54970.62 88888.00 2013-06-02 01:40:52.375 153 12790.65 307.15 54970.60 88888.00 2013-06-02 01:40:52.500 153 12790.67 307.10 54970.57 88888.00 2013-06-02 01:40:52.625 153 12790.62 307.07 54970.57 88888.00 2013-06-02 01:40:52.750 153 12790.55 307.05 54970.55 88888.00 2013-06-02 01:40:52.875 153 12790.50 307.00 54970.53 88888.00 2013-06-02 01:40:53.000 153 12790.48 307.02 54970.57 88888.00 2013-06-02 01:40:53.125 153 12790.45 307.00 54970.60 88888.00 2013-06-02 01:40:53.250 153 12790.42 306.93 54970.53 88888.00 2013-06-02 01:40:53.375 153 12790.40 306.88 54970.50 88888.00 2013-06-02 01:40:53.500 153 12790.38 306.82 54970.50 88888.00 2013-06-02 01:40:53.625 153 12790.35 306.85 54970.53 88888.00 2013-06-02 01:40:53.750 153 12790.38 306.82 54970.50 88888.00 2013-06-02 01:40:53.875 153 12790.30 306.85 54970.50 88888.00 2013-06-02 01:40:54.000 153 12790.23 306.82 54970.50 88888.00 2013-06-02 01:40:54.125 153 12790.20 306.77 54970.47 88888.00 2013-06-02 01:40:54.250 153 12790.15 306.73 54970.53 88888.00 2013-06-02 01:40:54.375 153 12790.20 306.75 54970.53 88888.00 2013-06-02 01:40:54.500 153 12790.10 306.68 54970.50 88888.00 2013-06-02 01:40:54.625 153 12790.02 306.65 54970.45 88888.00 2013-06-02 01:40:54.750 153 12790.02 306.70 54970.50 88888.00 2013-06-02 01:40:54.875 153 12790.02 306.70 54970.50 88888.00 2013-06-02 01:40:55.000 153 12790.00 306.68 54970.47 88888.00 2013-06-02 01:40:55.125 153 12789.90 306.62 54970.47 88888.00 2013-06-02 01:40:55.250 153 12789.80 306.50 54970.40 88888.00 2013-06-02 01:40:55.375 153 12789.90 306.48 54970.40 88888.00 2013-06-02 01:40:55.500 153 12789.92 306.45 54970.40 88888.00 2013-06-02 01:40:55.625 153 12789.92 306.43 54970.43 88888.00 2013-06-02 01:40:55.750 153 12789.90 306.40 54970.43 88888.00 2013-06-02 01:40:55.875 153 12789.90 306.40 54970.47 88888.00 2013-06-02 01:40:56.000 153 12789.90 306.35 54970.43 88888.00 2013-06-02 01:40:56.125 153 12789.83 306.30 54970.43 88888.00 2013-06-02 01:40:56.250 153 12789.77 306.27 54970.43 88888.00 2013-06-02 01:40:56.375 153 12789.88 306.30 54970.43 88888.00 2013-06-02 01:40:56.500 153 12789.80 306.25 54970.40 88888.00 2013-06-02 01:40:56.625 153 12789.70 306.15 54970.35 88888.00 2013-06-02 01:40:56.750 153 12789.70 306.10 54970.35 88888.00 2013-06-02 01:40:56.875 153 12789.75 306.15 54970.38 88888.00 2013-06-02 01:40:57.000 153 12789.73 306.12 54970.40 88888.00 2013-06-02 01:40:57.125 153 12789.62 306.05 54970.35 88888.00 2013-06-02 01:40:57.250 153 12789.50 306.02 54970.32 88888.00 2013-06-02 01:40:57.375 153 12789.52 306.07 54970.35 88888.00 2013-06-02 01:40:57.500 153 12789.52 306.07 54970.38 88888.00 2013-06-02 01:40:57.625 153 12789.42 306.00 54970.32 88888.00 2013-06-02 01:40:57.750 153 12789.33 305.95 54970.32 88888.00 2013-06-02 01:40:57.875 153 12789.33 305.98 54970.30 88888.00 2013-06-02 01:40:58.000 153 12789.35 305.95 54970.30 88888.00 2013-06-02 01:40:58.125 153 12789.30 305.93 54970.28 88888.00 2013-06-02 01:40:58.250 153 12789.17 305.85 54970.28 88888.00 2013-06-02 01:40:58.375 153 12789.15 305.82 54970.28 88888.00 2013-06-02 01:40:58.500 153 12789.12 305.82 54970.30 88888.00 2013-06-02 01:40:58.625 153 12789.10 305.82 54970.28 88888.00 2013-06-02 01:40:58.750 153 12789.08 305.80 54970.28 88888.00 2013-06-02 01:40:58.875 153 12789.10 305.80 54970.30 88888.00 2013-06-02 01:40:59.000 153 12789.02 305.77 54970.25 88888.00 2013-06-02 01:40:59.125 153 12788.92 305.73 54970.25 88888.00 2013-06-02 01:40:59.250 153 12788.88 305.70 54970.25 88888.00 2013-06-02 01:40:59.375 153 12788.90 305.73 54970.28 88888.00 2013-06-02 01:40:59.500 153 12788.83 305.73 54970.30 88888.00 2013-06-02 01:40:59.625 153 12788.80 305.73 54970.30 88888.00 2013-06-02 01:40:59.750 153 12788.75 305.68 54970.28 88888.00 2013-06-02 01:40:59.875 153 12788.67 305.57 54970.22 88888.00 2013-06-02 01:41:00.000 153 12788.67 305.57 54970.20 88888.00 2013-06-02 01:41:00.125 153 12788.67 305.60 54970.25 88888.00 2013-06-02 01:41:00.250 153 12788.60 305.52 54970.25 88888.00 2013-06-02 01:41:00.375 153 12788.55 305.50 54970.25 88888.00 2013-06-02 01:41:00.500 153 12788.48 305.48 54970.22 88888.00 2013-06-02 01:41:00.625 153 12788.40 305.45 54970.25 88888.00 2013-06-02 01:41:00.750 153 12788.38 305.43 54970.22 88888.00 2013-06-02 01:41:00.875 153 12788.33 305.40 54970.20 88888.00 2013-06-02 01:41:01.000 153 12788.30 305.40 54970.22 88888.00 2013-06-02 01:41:01.125 153 12788.27 305.35 54970.22 88888.00 2013-06-02 01:41:01.250 153 12788.20 305.35 54970.25 88888.00 2013-06-02 01:41:01.375 153 12788.17 305.32 54970.22 88888.00 2013-06-02 01:41:01.500 153 12788.05 305.32 54970.20 88888.00 2013-06-02 01:41:01.625 153 12787.98 305.25 54970.18 88888.00 2013-06-02 01:41:01.750 153 12787.92 305.23 54970.18 88888.00 2013-06-02 01:41:01.875 153 12787.90 305.25 54970.20 88888.00 2013-06-02 01:41:02.000 153 12787.88 305.27 54970.20 88888.00 2013-06-02 01:41:02.125 153 12787.85 305.25 54970.22 88888.00 2013-06-02 01:41:02.250 153 12787.73 305.23 54970.22 88888.00 2013-06-02 01:41:02.375 153 12787.73 305.20 54970.20 88888.00 2013-06-02 01:41:02.500 153 12787.70 305.15 54970.18 88888.00 2013-06-02 01:41:02.625 153 12787.65 305.18 54970.20 88888.00 2013-06-02 01:41:02.750 153 12787.65 305.20 54970.22 88888.00 2013-06-02 01:41:02.875 153 12787.65 305.15 54970.20 88888.00 2013-06-02 01:41:03.000 153 12787.60 305.12 54970.20 88888.00 2013-06-02 01:41:03.125 153 12787.55 305.10 54970.20 88888.00 2013-06-02 01:41:03.250 153 12787.42 305.05 54970.18 88888.00 2013-06-02 01:41:03.375 153 12787.45 305.05 54970.20 88888.00 2013-06-02 01:41:03.500 153 12787.45 305.05 54970.25 88888.00 2013-06-02 01:41:03.625 153 12787.33 305.02 54970.22 88888.00 2013-06-02 01:41:03.750 153 12787.20 304.98 54970.18 88888.00 2013-06-02 01:41:03.875 153 12787.17 304.93 54970.18 88888.00 2013-06-02 01:41:04.000 153 12787.17 304.93 54970.20 88888.00 2013-06-02 01:41:04.125 153 12787.10 304.93 54970.20 88888.00 2013-06-02 01:41:04.250 153 12787.02 304.95 54970.22 88888.00 2013-06-02 01:41:04.375 153 12787.10 304.90 54970.22 88888.00 2013-06-02 01:41:04.500 153 12787.02 304.88 54970.20 88888.00 2013-06-02 01:41:04.625 153 12786.95 304.82 54970.20 88888.00 2013-06-02 01:41:04.750 153 12786.85 304.82 54970.20 88888.00 2013-06-02 01:41:04.875 153 12786.73 304.82 54970.20 88888.00 2013-06-02 01:41:05.000 153 12786.65 304.77 54970.18 88888.00 2013-06-02 01:41:05.125 153 12786.55 304.77 54970.15 88888.00 2013-06-02 01:41:05.250 153 12786.42 304.77 54970.18 88888.00 2013-06-02 01:41:05.375 153 12786.42 304.75 54970.12 88888.00 2013-06-02 01:41:05.500 153 12786.40 304.75 54970.15 88888.00 2013-06-02 01:41:05.625 153 12786.38 304.75 54970.18 88888.00 2013-06-02 01:41:05.750 153 12786.33 304.70 54970.18 88888.00 2013-06-02 01:41:05.875 153 12786.23 304.68 54970.20 88888.00 2013-06-02 01:41:06.000 153 12786.17 304.68 54970.20 88888.00 2013-06-02 01:41:06.125 153 12786.20 304.65 54970.22 88888.00 2013-06-02 01:41:06.250 153 12786.05 304.60 54970.20 88888.00 2013-06-02 01:41:06.375 153 12786.02 304.60 54970.22 88888.00 2013-06-02 01:41:06.500 153 12786.02 304.57 54970.22 88888.00 2013-06-02 01:41:06.625 153 12785.88 304.57 54970.22 88888.00 2013-06-02 01:41:06.750 153 12785.80 304.55 54970.22 88888.00 2013-06-02 01:41:06.875 153 12785.73 304.52 54970.22 88888.00 2013-06-02 01:41:07.000 153 12785.70 304.50 54970.22 88888.00 2013-06-02 01:41:07.125 153 12785.67 304.48 54970.22 88888.00 2013-06-02 01:41:07.250 153 12785.58 304.45 54970.22 88888.00 2013-06-02 01:41:07.375 153 12785.60 304.43 54970.22 88888.00 2013-06-02 01:41:07.500 153 12785.55 304.38 54970.22 88888.00 2013-06-02 01:41:07.625 153 12785.48 304.40 54970.25 88888.00 2013-06-02 01:41:07.750 153 12785.35 304.35 54970.28 88888.00 2013-06-02 01:41:07.875 153 12785.20 304.32 54970.20 88888.00 2013-06-02 01:41:08.000 153 12785.12 304.27 54970.18 88888.00 2013-06-02 01:41:08.125 153 12785.10 304.27 54970.20 88888.00 2013-06-02 01:41:08.250 153 12785.00 304.27 54970.22 88888.00 2013-06-02 01:41:08.375 153 12785.00 304.25 54970.20 88888.00 2013-06-02 01:41:08.500 153 12784.95 304.25 54970.20 88888.00 2013-06-02 01:41:08.625 153 12784.85 304.18 54970.18 88888.00 2013-06-02 01:41:08.750 153 12784.83 304.15 54970.20 88888.00 2013-06-02 01:41:08.875 153 12784.75 304.12 54970.20 88888.00 2013-06-02 01:41:09.000 153 12784.67 304.10 54970.22 88888.00 2013-06-02 01:41:09.125 153 12784.62 304.10 54970.22 88888.00 2013-06-02 01:41:09.250 153 12784.52 304.07 54970.20 88888.00 2013-06-02 01:41:09.375 153 12784.48 304.05 54970.22 88888.00 2013-06-02 01:41:09.500 153 12784.38 304.02 54970.22 88888.00 2013-06-02 01:41:09.625 153 12784.35 304.02 54970.22 88888.00 2013-06-02 01:41:09.750 153 12784.27 303.98 54970.22 88888.00 2013-06-02 01:41:09.875 153 12784.15 303.90 54970.20 88888.00 2013-06-02 01:41:10.000 153 12784.12 303.90 54970.22 88888.00 2013-06-02 01:41:10.125 153 12784.12 303.90 54970.22 88888.00 2013-06-02 01:41:10.250 153 12784.00 303.85 54970.22 88888.00 2013-06-02 01:41:10.375 153 12783.95 303.82 54970.25 88888.00 2013-06-02 01:41:10.500 153 12783.80 303.77 54970.22 88888.00 2013-06-02 01:41:10.625 153 12783.75 303.73 54970.22 88888.00 2013-06-02 01:41:10.750 153 12783.73 303.75 54970.25 88888.00 2013-06-02 01:41:10.875 153 12783.70 303.73 54970.22 88888.00 2013-06-02 01:41:11.000 153 12783.60 303.62 54970.18 88888.00 2013-06-02 01:41:11.125 153 12783.50 303.60 54970.20 88888.00 2013-06-02 01:41:11.250 153 12783.42 303.62 54970.22 88888.00 2013-06-02 01:41:11.375 153 12783.38 303.62 54970.22 88888.00 2013-06-02 01:41:11.500 153 12783.30 303.57 54970.22 88888.00 2013-06-02 01:41:11.625 153 12783.27 303.57 54970.28 88888.00 2013-06-02 01:41:11.750 153 12783.27 303.55 54970.28 88888.00 2013-06-02 01:41:11.875 153 12783.17 303.50 54970.25 88888.00 2013-06-02 01:41:12.000 153 12783.10 303.52 54970.25 88888.00 2013-06-02 01:41:12.125 153 12783.00 303.50 54970.25 88888.00 2013-06-02 01:41:12.250 153 12782.90 303.45 54970.25 88888.00 2013-06-02 01:41:12.375 153 12782.88 303.40 54970.22 88888.00 2013-06-02 01:41:12.500 153 12782.85 303.38 54970.25 88888.00 2013-06-02 01:41:12.625 153 12782.80 303.35 54970.25 88888.00 2013-06-02 01:41:12.750 153 12782.73 303.30 54970.25 88888.00 2013-06-02 01:41:12.875 153 12782.67 303.30 54970.22 88888.00 2013-06-02 01:41:13.000 153 12782.60 303.27 54970.18 88888.00 2013-06-02 01:41:13.125 153 12782.52 303.27 54970.20 88888.00 2013-06-02 01:41:13.250 153 12782.38 303.23 54970.22 88888.00 2013-06-02 01:41:13.375 153 12782.35 303.25 54970.22 88888.00 2013-06-02 01:41:13.500 153 12782.33 303.23 54970.22 88888.00 2013-06-02 01:41:13.625 153 12782.25 303.18 54970.18 88888.00 2013-06-02 01:41:13.750 153 12782.17 303.18 54970.18 88888.00 2013-06-02 01:41:13.875 153 12782.05 303.20 54970.18 88888.00 2013-06-02 01:41:14.000 153 12781.98 303.15 54970.18 88888.00 2013-06-02 01:41:14.125 153 12781.92 303.12 54970.20 88888.00 2013-06-02 01:41:14.250 153 12781.88 303.10 54970.22 88888.00 2013-06-02 01:41:14.375 153 12781.80 303.10 54970.20 88888.00 2013-06-02 01:41:14.500 153 12781.70 303.02 54970.18 88888.00 2013-06-02 01:41:14.625 153 12781.67 302.98 54970.18 88888.00 2013-06-02 01:41:14.750 153 12781.65 302.95 54970.15 88888.00 2013-06-02 01:41:14.875 153 12781.60 302.95 54970.18 88888.00 2013-06-02 01:41:15.000 153 12781.58 302.90 54970.15 88888.00 2013-06-02 01:41:15.125 153 12781.50 302.88 54970.20 88888.00 2013-06-02 01:41:15.250 153 12781.42 302.82 54970.20 88888.00 2013-06-02 01:41:15.375 153 12781.45 302.85 54970.20 88888.00 2013-06-02 01:41:15.500 153 12781.35 302.82 54970.18 88888.00 2013-06-02 01:41:15.625 153 12781.27 302.75 54970.15 88888.00 2013-06-02 01:41:15.750 153 12781.20 302.73 54970.12 88888.00 2013-06-02 01:41:15.875 153 12781.17 302.68 54970.12 88888.00 2013-06-02 01:41:16.000 153 12781.12 302.65 54970.12 88888.00 2013-06-02 01:41:16.125 153 12781.10 302.60 54970.12 88888.00 2013-06-02 01:41:16.250 153 12781.02 302.52 54970.10 88888.00 2013-06-02 01:41:16.375 153 12781.00 302.50 54970.12 88888.00 2013-06-02 01:41:16.500 153 12780.98 302.48 54970.12 88888.00 2013-06-02 01:41:16.625 153 12780.95 302.43 54970.07 88888.00 2013-06-02 01:41:16.750 153 12780.85 302.40 54970.07 88888.00 2013-06-02 01:41:16.875 153 12780.73 302.38 54970.05 88888.00 2013-06-02 01:41:17.000 153 12780.67 302.35 54970.03 88888.00 2013-06-02 01:41:17.125 153 12780.67 302.35 54970.05 88888.00 2013-06-02 01:41:17.250 153 12780.55 302.23 54970.03 88888.00 2013-06-02 01:41:17.375 153 12780.48 302.20 54970.00 88888.00 2013-06-02 01:41:17.500 153 12780.40 302.20 54970.00 88888.00 2013-06-02 01:41:17.625 153 12780.40 302.15 54969.97 88888.00 2013-06-02 01:41:17.750 153 12780.38 302.15 54970.00 88888.00 2013-06-02 01:41:17.875 153 12780.33 302.10 54969.97 88888.00 2013-06-02 01:41:18.000 153 12780.33 302.10 54969.93 88888.00 2013-06-02 01:41:18.125 153 12780.30 302.07 54969.95 88888.00 2013-06-02 01:41:18.250 153 12780.17 301.98 54969.95 88888.00 2013-06-02 01:41:18.375 153 12780.12 301.93 54969.93 88888.00 2013-06-02 01:41:18.500 153 12780.12 301.90 54969.90 88888.00 2013-06-02 01:41:18.625 153 12780.08 301.88 54969.90 88888.00 2013-06-02 01:41:18.750 153 12779.98 301.88 54969.90 88888.00 2013-06-02 01:41:18.875 153 12779.98 301.82 54969.90 88888.00 2013-06-02 01:41:19.000 153 12779.98 301.75 54969.88 88888.00 2013-06-02 01:41:19.125 153 12779.92 301.70 54969.85 88888.00 2013-06-02 01:41:19.250 153 12779.90 301.73 54969.85 88888.00 2013-06-02 01:41:19.375 153 12779.92 301.68 54969.82 88888.00 2013-06-02 01:41:19.500 153 12779.85 301.62 54969.80 88888.00 2013-06-02 01:41:19.625 153 12779.77 301.57 54969.78 88888.00 2013-06-02 01:41:19.750 153 12779.75 301.52 54969.78 88888.00 2013-06-02 01:41:19.875 153 12779.70 301.50 54969.78 88888.00 2013-06-02 01:41:20.000 153 12779.62 301.52 54969.78 88888.00 2013-06-02 01:41:20.125 153 12779.62 301.52 54969.80 88888.00 2013-06-02 01:41:20.250 153 12779.55 301.43 54969.75 88888.00 2013-06-02 01:41:20.375 153 12779.58 301.38 54969.75 88888.00 2013-06-02 01:41:20.500 153 12779.50 301.35 54969.75 88888.00 2013-06-02 01:41:20.625 153 12779.40 301.27 54969.70 88888.00 2013-06-02 01:41:20.750 153 12779.35 301.27 54969.68 88888.00 2013-06-02 01:41:20.875 153 12779.35 301.25 54969.65 88888.00 2013-06-02 01:41:21.000 153 12779.33 301.20 54969.60 88888.00 2013-06-02 01:41:21.125 153 12779.23 301.12 54969.60 88888.00 2013-06-02 01:41:21.250 153 12779.15 301.12 54969.62 88888.00 2013-06-02 01:41:21.375 153 12779.20 301.12 54969.62 88888.00 2013-06-02 01:41:21.500 153 12779.15 301.12 54969.60 88888.00 2013-06-02 01:41:21.625 153 12779.08 300.98 54969.53 88888.00 2013-06-02 01:41:21.750 153 12778.98 300.93 54969.47 88888.00 2013-06-02 01:41:21.875 153 12778.95 300.88 54969.45 88888.00 2013-06-02 01:41:22.000 153 12779.00 300.88 54969.47 88888.00 2013-06-02 01:41:22.125 153 12778.90 300.85 54969.47 88888.00 2013-06-02 01:41:22.250 153 12778.80 300.82 54969.47 88888.00 2013-06-02 01:41:22.375 153 12778.80 300.85 54969.47 88888.00 2013-06-02 01:41:22.500 153 12778.75 300.80 54969.45 88888.00 2013-06-02 01:41:22.625 153 12778.65 300.73 54969.40 88888.00 2013-06-02 01:41:22.750 153 12778.67 300.68 54969.38 88888.00 2013-06-02 01:41:22.875 153 12778.70 300.68 54969.38 88888.00 2013-06-02 01:41:23.000 153 12778.62 300.65 54969.38 88888.00 2013-06-02 01:41:23.125 153 12778.58 300.62 54969.38 88888.00 2013-06-02 01:41:23.250 153 12778.55 300.57 54969.32 88888.00 2013-06-02 01:41:23.375 153 12778.58 300.50 54969.25 88888.00 2013-06-02 01:41:23.500 153 12778.52 300.48 54969.20 88888.00 2013-06-02 01:41:23.625 153 12778.48 300.43 54969.22 88888.00 2013-06-02 01:41:23.750 153 12778.42 300.45 54969.22 88888.00 2013-06-02 01:41:23.875 153 12778.35 300.40 54969.20 88888.00 2013-06-02 01:41:24.000 153 12778.33 300.35 54969.18 88888.00 2013-06-02 01:41:24.125 153 12778.30 300.32 54969.15 88888.00 2013-06-02 01:41:24.250 153 12778.20 300.23 54969.10 88888.00 2013-06-02 01:41:24.375 153 12778.20 300.20 54969.07 88888.00 2013-06-02 01:41:24.500 153 12778.15 300.20 54969.10 88888.00 2013-06-02 01:41:24.625 153 12778.12 300.18 54969.07 88888.00 2013-06-02 01:41:24.750 153 12778.10 300.15 54969.05 88888.00 2013-06-02 01:41:24.875 153 12778.15 300.15 54969.07 88888.00 2013-06-02 01:41:25.000 153 12778.10 300.10 54969.00 88888.00 2013-06-02 01:41:25.125 153 12778.02 300.02 54968.97 88888.00 2013-06-02 01:41:25.250 153 12777.95 299.98 54968.95 88888.00 2013-06-02 01:41:25.375 153 12777.98 300.00 54968.97 88888.00 2013-06-02 01:41:25.500 153 12777.92 299.98 54968.95 88888.00 2013-06-02 01:41:25.625 153 12777.88 299.95 54968.93 88888.00 2013-06-02 01:41:25.750 153 12777.85 299.90 54968.88 88888.00 2013-06-02 01:41:25.875 153 12777.88 299.82 54968.82 88888.00 2013-06-02 01:41:26.000 153 12777.88 299.80 54968.80 88888.00 2013-06-02 01:41:26.125 153 12777.90 299.82 54968.82 88888.00 2013-06-02 01:41:26.250 153 12777.80 299.77 54968.78 88888.00 2013-06-02 01:41:26.375 153 12777.80 299.75 54968.75 88888.00 2013-06-02 01:41:26.500 153 12777.73 299.70 54968.72 88888.00 2013-06-02 01:41:26.625 153 12777.67 299.70 54968.72 88888.00 2013-06-02 01:41:26.750 153 12777.65 299.68 54968.70 88888.00 2013-06-02 01:41:26.875 153 12777.60 299.60 54968.68 88888.00 2013-06-02 01:41:27.000 153 12777.60 299.55 54968.65 88888.00 2013-06-02 01:41:27.125 153 12777.55 299.50 54968.65 88888.00 2013-06-02 01:41:27.250 153 12777.45 299.45 54968.57 88888.00 2013-06-02 01:41:27.375 153 12777.48 299.45 54968.55 88888.00 2013-06-02 01:41:27.500 153 12777.45 299.43 54968.57 88888.00 2013-06-02 01:41:27.625 153 12777.35 299.35 54968.53 88888.00 2013-06-02 01:41:27.750 153 12777.27 299.30 54968.50 88888.00 2013-06-02 01:41:27.875 153 12777.30 299.32 54968.50 88888.00 2013-06-02 01:41:28.000 153 12777.30 299.27 54968.47 88888.00 2013-06-02 01:41:28.125 153 12777.30 299.20 54968.40 88888.00 2013-06-02 01:41:28.250 153 12777.25 299.20 54968.38 88888.00 2013-06-02 01:41:28.375 153 12777.27 299.23 54968.38 88888.00 2013-06-02 01:41:28.500 153 12777.20 299.18 54968.32 88888.00 2013-06-02 01:41:28.625 153 12777.17 299.10 54968.30 88888.00 2013-06-02 01:41:28.750 153 12777.20 299.05 54968.25 88888.00 2013-06-02 01:41:28.875 153 12777.23 299.07 54968.22 88888.00 2013-06-02 01:41:29.000 153 12777.20 299.10 54968.22 88888.00 2013-06-02 01:41:29.125 153 12777.12 299.02 54968.18 88888.00 2013-06-02 01:41:29.250 153 12777.08 298.98 54968.15 88888.00 2013-06-02 01:41:29.375 153 12777.17 299.00 54968.15 88888.00 2013-06-02 01:41:29.500 153 12777.20 299.00 54968.12 88888.00 2013-06-02 01:41:29.625 153 12777.05 298.90 54968.07 88888.00 2013-06-02 01:41:29.750 153 12776.95 298.85 54968.05 88888.00 2013-06-02 01:41:29.875 153 12776.98 298.82 54968.05 88888.00 2013-06-02 01:41:30.000 153 12776.95 298.77 54968.00 88888.00 2013-06-02 01:41:30.125 153 12776.88 298.75 54967.97 88888.00 2013-06-02 01:41:30.250 153 12776.80 298.70 54967.93 88888.00 2013-06-02 01:41:30.375 153 12776.77 298.68 54967.93 88888.00 2013-06-02 01:41:30.500 153 12776.77 298.65 54967.90 88888.00 2013-06-02 01:41:30.625 153 12776.77 298.68 54967.90 88888.00 2013-06-02 01:41:30.750 153 12776.77 298.65 54967.85 88888.00 2013-06-02 01:41:30.875 153 12776.75 298.65 54967.80 88888.00 2013-06-02 01:41:31.000 153 12776.67 298.60 54967.78 88888.00 2013-06-02 01:41:31.125 153 12776.58 298.55 54967.75 88888.00 2013-06-02 01:41:31.250 153 12776.58 298.55 54967.72 88888.00 2013-06-02 01:41:31.375 153 12776.70 298.57 54967.75 88888.00 2013-06-02 01:41:31.500 153 12776.67 298.55 54967.72 88888.00 2013-06-02 01:41:31.625 153 12776.58 298.48 54967.68 88888.00 2013-06-02 01:41:31.750 153 12776.50 298.40 54967.62 88888.00 2013-06-02 01:41:31.875 153 12776.45 298.40 54967.57 88888.00 2013-06-02 01:41:32.000 153 12776.42 298.43 54967.60 88888.00 2013-06-02 01:41:32.125 153 12776.38 298.38 54967.57 88888.00 2013-06-02 01:41:32.250 153 12776.38 298.38 54967.55 88888.00 2013-06-02 01:41:32.375 153 12776.40 298.40 54967.53 88888.00 2013-06-02 01:41:32.500 153 12776.33 298.40 54967.47 88888.00 2013-06-02 01:41:32.625 153 12776.30 298.38 54967.43 88888.00 2013-06-02 01:41:32.750 153 12776.25 298.30 54967.40 88888.00 2013-06-02 01:41:32.875 153 12776.23 298.27 54967.35 88888.00 2013-06-02 01:41:33.000 153 12776.12 298.20 54967.30 88888.00 2013-06-02 01:41:33.125 153 12776.08 298.20 54967.30 88888.00 2013-06-02 01:41:33.250 153 12776.02 298.20 54967.28 88888.00 2013-06-02 01:41:33.375 153 12776.08 298.23 54967.25 88888.00 2013-06-02 01:41:33.500 153 12776.05 298.18 54967.20 88888.00 2013-06-02 01:41:33.625 153 12775.95 298.10 54967.15 88888.00 2013-06-02 01:41:33.750 153 12775.90 298.12 54967.18 88888.00 2013-06-02 01:41:33.875 153 12775.92 298.12 54967.18 88888.00 2013-06-02 01:41:34.000 153 12775.92 298.10 54967.10 88888.00 2013-06-02 01:41:34.125 153 12775.92 298.05 54967.07 88888.00 2013-06-02 01:41:34.250 153 12775.88 297.98 54967.03 88888.00 2013-06-02 01:41:34.375 153 12775.83 297.95 54966.97 88888.00 2013-06-02 01:41:34.500 153 12775.80 298.00 54967.00 88888.00 2013-06-02 01:41:34.625 153 12775.80 298.00 54966.97 88888.00 2013-06-02 01:41:34.750 153 12775.70 297.98 54966.95 88888.00 2013-06-02 01:41:34.875 153 12775.62 297.93 54966.88 88888.00 2013-06-02 01:41:35.000 153 12775.58 297.82 54966.82 88888.00 2013-06-02 01:41:35.125 153 12775.58 297.82 54966.85 88888.00 2013-06-02 01:41:35.250 153 12775.48 297.82 54966.80 88888.00 2013-06-02 01:41:35.375 153 12775.50 297.77 54966.78 88888.00 2013-06-02 01:41:35.500 153 12775.50 297.75 54966.72 88888.00 2013-06-02 01:41:35.625 153 12775.45 297.75 54966.72 88888.00 2013-06-02 01:41:35.750 153 12775.40 297.77 54966.70 88888.00 2013-06-02 01:41:35.875 153 12775.38 297.73 54966.65 88888.00 2013-06-02 01:41:36.000 153 12775.33 297.68 54966.57 88888.00 2013-06-02 01:41:36.125 153 12775.35 297.65 54966.57 88888.00 2013-06-02 01:41:36.250 153 12775.33 297.62 54966.57 88888.00 2013-06-02 01:41:36.375 153 12775.35 297.62 54966.55 88888.00 2013-06-02 01:41:36.500 153 12775.35 297.62 54966.50 88888.00 2013-06-02 01:41:36.625 153 12775.40 297.60 54966.50 88888.00 2013-06-02 01:41:36.750 153 12775.35 297.60 54966.45 88888.00 2013-06-02 01:41:36.875 153 12775.25 297.57 54966.45 88888.00 2013-06-02 01:41:37.000 153 12775.20 297.52 54966.43 88888.00 2013-06-02 01:41:37.125 153 12775.20 297.50 54966.40 88888.00 2013-06-02 01:41:37.250 153 12775.23 297.43 54966.32 88888.00 2013-06-02 01:41:37.375 153 12775.15 297.40 54966.30 88888.00 2013-06-02 01:41:37.500 153 12775.05 297.43 54966.30 88888.00 2013-06-02 01:41:37.625 153 12775.02 297.45 54966.28 88888.00 2013-06-02 01:41:37.750 153 12775.02 297.40 54966.20 88888.00 2013-06-02 01:41:37.875 153 12774.98 297.32 54966.15 88888.00 2013-06-02 01:41:38.000 153 12774.92 297.30 54966.15 88888.00 2013-06-02 01:41:38.125 153 12774.95 297.32 54966.15 88888.00 2013-06-02 01:41:38.250 153 12774.90 297.35 54966.12 88888.00 2013-06-02 01:41:38.375 153 12774.83 297.32 54966.07 88888.00 2013-06-02 01:41:38.500 153 12774.83 297.25 54966.03 88888.00 2013-06-02 01:41:38.625 153 12774.80 297.23 54966.00 88888.00 2013-06-02 01:41:38.750 153 12774.73 297.20 54965.95 88888.00 2013-06-02 01:41:38.875 153 12774.65 297.20 54965.90 88888.00 2013-06-02 01:41:39.000 153 12774.58 297.15 54965.90 88888.00 2013-06-02 01:41:39.125 153 12774.58 297.15 54965.88 88888.00 2013-06-02 01:41:39.250 153 12774.55 297.12 54965.82 88888.00 2013-06-02 01:41:39.375 153 12774.52 297.15 54965.82 88888.00 2013-06-02 01:41:39.500 153 12774.50 297.12 54965.80 88888.00 2013-06-02 01:41:39.625 153 12774.45 297.12 54965.75 88888.00 2013-06-02 01:41:39.750 153 12774.40 297.10 54965.70 88888.00 2013-06-02 01:41:39.875 153 12774.42 297.07 54965.68 88888.00 2013-06-02 01:41:40.000 153 12774.48 297.07 54965.68 88888.00 2013-06-02 01:41:40.125 153 12774.40 297.05 54965.65 88888.00 2013-06-02 01:41:40.250 153 12774.30 296.98 54965.57 88888.00 2013-06-02 01:41:40.375 153 12774.35 296.93 54965.53 88888.00 2013-06-02 01:41:40.500 153 12774.33 296.93 54965.50 88888.00 2013-06-02 01:41:40.625 153 12774.27 296.95 54965.50 88888.00 2013-06-02 01:41:40.750 153 12774.30 296.93 54965.47 88888.00 2013-06-02 01:41:40.875 153 12774.23 296.88 54965.43 88888.00 2013-06-02 01:41:41.000 153 12774.20 296.82 54965.38 88888.00 2013-06-02 01:41:41.125 153 12774.25 296.80 54965.35 88888.00 2013-06-02 01:41:41.250 153 12774.17 296.77 54965.35 88888.00 2013-06-02 01:41:41.375 153 12774.12 296.82 54965.32 88888.00 2013-06-02 01:41:41.500 153 12774.05 296.82 54965.30 88888.00 2013-06-02 01:41:41.625 153 12774.12 296.82 54965.28 88888.00 2013-06-02 01:41:41.750 153 12774.12 296.80 54965.22 88888.00 2013-06-02 01:41:41.875 153 12774.10 296.77 54965.18 88888.00 2013-06-02 01:41:42.000 153 12774.05 296.77 54965.12 88888.00 2013-06-02 01:41:42.125 153 12773.98 296.75 54965.12 88888.00 2013-06-02 01:41:42.250 153 12773.92 296.70 54965.05 88888.00 2013-06-02 01:41:42.375 153 12773.92 296.73 54965.05 88888.00 2013-06-02 01:41:42.500 153 12773.92 296.73 54965.05 88888.00 2013-06-02 01:41:42.625 153 12773.88 296.70 54965.03 88888.00 2013-06-02 01:41:42.750 153 12773.80 296.65 54964.97 88888.00 2013-06-02 01:41:42.875 153 12773.80 296.60 54964.95 88888.00 2013-06-02 01:41:43.000 153 12773.80 296.60 54964.88 88888.00 2013-06-02 01:41:43.125 153 12773.70 296.57 54964.85 88888.00 2013-06-02 01:41:43.250 153 12773.60 296.52 54964.82 88888.00 2013-06-02 01:41:43.375 153 12773.60 296.50 54964.78 88888.00 2013-06-02 01:41:43.500 153 12773.58 296.50 54964.72 88888.00 2013-06-02 01:41:43.625 153 12773.55 296.48 54964.68 88888.00 2013-06-02 01:41:43.750 153 12773.52 296.45 54964.65 88888.00 2013-06-02 01:41:43.875 153 12773.50 296.43 54964.65 88888.00 2013-06-02 01:41:44.000 153 12773.50 296.40 54964.62 88888.00 2013-06-02 01:41:44.125 153 12773.55 296.40 54964.57 88888.00 2013-06-02 01:41:44.250 153 12773.52 296.40 54964.57 88888.00 2013-06-02 01:41:44.375 153 12773.50 296.43 54964.57 88888.00 2013-06-02 01:41:44.500 153 12773.48 296.40 54964.53 88888.00 2013-06-02 01:41:44.625 153 12773.50 296.32 54964.47 88888.00 2013-06-02 01:41:44.750 153 12773.50 296.27 54964.43 88888.00 2013-06-02 01:41:44.875 153 12773.50 296.25 54964.38 88888.00 2013-06-02 01:41:45.000 153 12773.58 296.25 54964.35 88888.00 2013-06-02 01:41:45.125 153 12773.52 296.25 54964.32 88888.00 2013-06-02 01:41:45.250 153 12773.48 296.25 54964.32 88888.00 2013-06-02 01:41:45.375 153 12773.42 296.25 54964.32 88888.00 2013-06-02 01:41:45.500 153 12773.33 296.23 54964.28 88888.00 2013-06-02 01:41:45.625 153 12773.30 296.18 54964.20 88888.00 2013-06-02 01:41:45.750 153 12773.33 296.15 54964.18 88888.00 2013-06-02 01:41:45.875 153 12773.25 296.12 54964.12 88888.00 2013-06-02 01:41:46.000 153 12773.20 296.10 54964.07 88888.00 2013-06-02 01:41:46.125 153 12773.23 296.07 54964.05 88888.00 2013-06-02 01:41:46.250 153 12773.17 296.05 54964.03 88888.00 2013-06-02 01:41:46.375 153 12773.15 296.00 54964.00 88888.00 2013-06-02 01:41:46.500 153 12773.17 296.00 54963.93 88888.00 2013-06-02 01:41:46.625 153 12773.15 295.98 54963.90 88888.00 2013-06-02 01:41:46.750 153 12773.12 295.93 54963.88 88888.00 2013-06-02 01:41:46.875 153 12773.08 295.88 54963.85 88888.00 2013-06-02 01:41:47.000 153 12773.05 295.93 54963.85 88888.00 2013-06-02 01:41:47.125 153 12773.10 295.93 54963.85 88888.00 2013-06-02 01:41:47.250 153 12773.15 295.85 54963.78 88888.00 2013-06-02 01:41:47.375 153 12773.15 295.85 54963.72 88888.00 2013-06-02 01:41:47.500 153 12773.12 295.88 54963.72 88888.00 2013-06-02 01:41:47.625 153 12773.10 295.90 54963.72 88888.00 2013-06-02 01:41:47.750 153 12773.05 295.85 54963.70 88888.00 2013-06-02 01:41:47.875 153 12773.10 295.85 54963.68 88888.00 2013-06-02 01:41:48.000 153 12773.15 295.82 54963.57 88888.00 2013-06-02 01:41:48.125 153 12773.17 295.80 54963.55 88888.00 2013-06-02 01:41:48.250 153 12773.10 295.70 54963.53 88888.00 2013-06-02 01:41:48.375 153 12773.02 295.68 54963.47 88888.00 2013-06-02 01:41:48.500 153 12772.98 295.68 54963.45 88888.00 2013-06-02 01:41:48.625 153 12772.98 295.70 54963.40 88888.00 2013-06-02 01:41:48.750 153 12772.98 295.68 54963.38 88888.00 2013-06-02 01:41:48.875 153 12772.95 295.60 54963.32 88888.00 2013-06-02 01:41:49.000 153 12773.00 295.57 54963.28 88888.00 2013-06-02 01:41:49.125 153 12773.00 295.60 54963.28 88888.00 2013-06-02 01:41:49.250 153 12772.98 295.60 54963.25 88888.00 2013-06-02 01:41:49.375 153 12772.92 295.62 54963.25 88888.00 2013-06-02 01:41:49.500 153 12772.92 295.60 54963.22 88888.00 2013-06-02 01:41:49.625 153 12772.95 295.52 54963.18 88888.00 2013-06-02 01:41:49.750 153 12772.98 295.48 54963.15 88888.00 2013-06-02 01:41:49.875 153 12772.95 295.50 54963.07 88888.00 2013-06-02 01:41:50.000 153 12772.92 295.43 54963.03 88888.00 2013-06-02 01:41:50.125 153 12772.90 295.40 54963.03 88888.00 2013-06-02 01:41:50.250 153 12772.80 295.43 54963.00 88888.00 2013-06-02 01:41:50.375 153 12772.80 295.40 54962.97 88888.00 2013-06-02 01:41:50.500 153 12772.85 295.38 54962.93 88888.00 2013-06-02 01:41:50.625 153 12772.77 295.35 54962.88 88888.00 2013-06-02 01:41:50.750 153 12772.77 295.32 54962.85 88888.00 2013-06-02 01:41:50.875 153 12772.77 295.27 54962.78 88888.00 2013-06-02 01:41:51.000 153 12772.80 295.30 54962.78 88888.00 2013-06-02 01:41:51.125 153 12772.90 295.30 54962.75 88888.00 2013-06-02 01:41:51.250 153 12772.92 295.25 54962.75 88888.00 2013-06-02 01:41:51.375 153 12772.83 295.23 54962.68 88888.00 2013-06-02 01:41:51.500 153 12772.77 295.18 54962.65 88888.00 2013-06-02 01:41:51.625 153 12772.75 295.18 54962.60 88888.00 2013-06-02 01:41:51.750 153 12772.73 295.12 54962.57 88888.00 2013-06-02 01:41:51.875 153 12772.77 295.15 54962.55 88888.00 2013-06-02 01:41:52.000 153 12772.85 295.15 54962.53 88888.00 2013-06-02 01:41:52.125 153 12772.88 295.12 54962.53 88888.00 2013-06-02 01:41:52.250 153 12772.88 295.07 54962.47 88888.00 2013-06-02 01:41:52.375 153 12772.88 295.12 54962.45 88888.00 2013-06-02 01:41:52.500 153 12772.85 295.12 54962.40 88888.00 2013-06-02 01:41:52.625 153 12772.83 295.05 54962.35 88888.00 2013-06-02 01:41:52.750 153 12772.85 295.02 54962.35 88888.00 2013-06-02 01:41:52.875 153 12772.90 295.00 54962.35 88888.00 2013-06-02 01:41:53.000 153 12772.88 294.98 54962.30 88888.00 2013-06-02 01:41:53.125 153 12772.85 294.95 54962.28 88888.00 2013-06-02 01:41:53.250 153 12772.80 294.93 54962.25 88888.00 2013-06-02 01:41:53.375 153 12772.83 294.93 54962.22 88888.00 2013-06-02 01:41:53.500 153 12772.85 294.95 54962.20 88888.00 2013-06-02 01:41:53.625 153 12772.90 294.93 54962.15 88888.00 2013-06-02 01:41:53.750 153 12772.95 294.90 54962.10 88888.00 2013-06-02 01:41:53.875 153 12773.00 294.85 54962.07 88888.00 2013-06-02 01:41:54.000 153 12773.10 294.88 54962.03 88888.00 2013-06-02 01:41:54.125 153 12773.05 294.88 54962.05 88888.00 2013-06-02 01:41:54.250 153 12773.02 294.82 54962.00 88888.00 2013-06-02 01:41:54.375 153 12773.10 294.85 54961.95 88888.00 2013-06-02 01:41:54.500 153 12773.08 294.80 54961.90 88888.00 2013-06-02 01:41:54.625 153 12773.08 294.75 54961.85 88888.00 2013-06-02 01:41:54.750 153 12773.10 294.77 54961.82 88888.00 2013-06-02 01:41:54.875 153 12773.10 294.75 54961.80 88888.00 2013-06-02 01:41:55.000 153 12773.10 294.68 54961.78 88888.00 2013-06-02 01:41:55.125 153 12773.10 294.68 54961.75 88888.00 2013-06-02 01:41:55.250 153 12773.20 294.68 54961.70 88888.00 2013-06-02 01:41:55.375 153 12773.23 294.62 54961.65 88888.00 2013-06-02 01:41:55.500 153 12773.10 294.65 54961.62 88888.00 2013-06-02 01:41:55.625 153 12773.05 294.62 54961.62 88888.00 2013-06-02 01:41:55.750 153 12773.15 294.62 54961.60 88888.00 2013-06-02 01:41:55.875 153 12773.20 294.60 54961.57 88888.00 2013-06-02 01:41:56.000 153 12773.27 294.65 54961.57 88888.00 2013-06-02 01:41:56.125 153 12773.27 294.62 54961.53 88888.00 2013-06-02 01:41:56.250 153 12773.25 294.57 54961.47 88888.00 2013-06-02 01:41:56.375 153 12773.27 294.60 54961.45 88888.00 2013-06-02 01:41:56.500 153 12773.25 294.57 54961.40 88888.00 2013-06-02 01:41:56.625 153 12773.27 294.52 54961.35 88888.00 2013-06-02 01:41:56.750 153 12773.30 294.50 54961.30 88888.00 2013-06-02 01:41:56.875 153 12773.33 294.52 54961.28 88888.00 2013-06-02 01:41:57.000 153 12773.35 294.50 54961.20 88888.00 2013-06-02 01:41:57.125 153 12773.35 294.48 54961.20 88888.00 2013-06-02 01:41:57.250 153 12773.35 294.45 54961.18 88888.00 2013-06-02 01:41:57.375 153 12773.38 294.43 54961.12 88888.00 2013-06-02 01:41:57.500 153 12773.38 294.40 54961.10 88888.00 2013-06-02 01:41:57.625 153 12773.48 294.43 54961.07 88888.00 2013-06-02 01:41:57.750 153 12773.55 294.45 54961.05 88888.00 2013-06-02 01:41:57.875 153 12773.55 294.45 54961.00 88888.00 2013-06-02 01:41:58.000 153 12773.52 294.43 54960.97 88888.00 2013-06-02 01:41:58.125 153 12773.52 294.40 54960.95 88888.00 2013-06-02 01:41:58.250 153 12773.52 294.35 54960.90 88888.00 2013-06-02 01:41:58.375 153 12773.58 294.32 54960.88 88888.00 2013-06-02 01:41:58.500 153 12773.65 294.32 54960.85 88888.00 2013-06-02 01:41:58.625 153 12773.67 294.32 54960.85 88888.00 2013-06-02 01:41:58.750 153 12773.65 294.30 54960.82 88888.00 2013-06-02 01:41:58.875 153 12773.62 294.25 54960.78 88888.00 2013-06-02 01:41:59.000 153 12773.65 294.23 54960.72 88888.00 2013-06-02 01:41:59.125 153 12773.70 294.30 54960.70 88888.00 2013-06-02 01:41:59.250 153 12773.62 294.23 54960.62 88888.00 2013-06-02 01:41:59.375 153 12773.62 294.23 54960.60 88888.00 2013-06-02 01:41:59.500 153 12773.70 294.25 54960.57 88888.00 2013-06-02 01:41:59.625 153 12773.80 294.25 54960.57 88888.00 2013-06-02 01:41:59.750 153 12773.85 294.25 54960.55 88888.00 2013-06-02 01:41:59.875 153 12773.88 294.23 54960.55 88888.00 2013-06-02 01:42:00.000 153 12773.90 294.18 54960.50 88888.00 2013-06-02 01:42:00.125 153 12773.90 294.15 54960.47 88888.00 2013-06-02 01:42:00.250 153 12773.90 294.15 54960.45 88888.00 2013-06-02 01:42:00.375 153 12773.90 294.15 54960.43 88888.00 2013-06-02 01:42:00.500 153 12773.95 294.12 54960.38 88888.00 2013-06-02 01:42:00.625 153 12773.98 294.10 54960.35 88888.00 2013-06-02 01:42:00.750 153 12773.95 294.12 54960.32 88888.00 2013-06-02 01:42:00.875 153 12773.98 294.07 54960.30 88888.00 2013-06-02 01:42:01.000 153 12773.98 294.07 54960.22 88888.00 2013-06-02 01:42:01.125 153 12774.02 294.02 54960.18 88888.00 2013-06-02 01:42:01.250 153 12774.08 294.02 54960.20 88888.00 2013-06-02 01:42:01.375 153 12774.10 294.02 54960.20 88888.00 2013-06-02 01:42:01.500 153 12774.05 294.00 54960.18 88888.00 2013-06-02 01:42:01.625 153 12774.12 294.02 54960.15 88888.00 2013-06-02 01:42:01.750 153 12774.17 294.05 54960.10 88888.00 2013-06-02 01:42:01.875 153 12774.17 294.02 54960.07 88888.00 2013-06-02 01:42:02.000 153 12774.20 293.95 54960.03 88888.00 2013-06-02 01:42:02.125 153 12774.27 293.98 54960.00 88888.00 2013-06-02 01:42:02.250 153 12774.27 294.00 54960.00 88888.00 2013-06-02 01:42:02.375 153 12774.30 293.98 54959.97 88888.00 2013-06-02 01:42:02.500 153 12774.33 293.95 54959.93 88888.00 2013-06-02 01:42:02.625 153 12774.38 293.93 54959.90 88888.00 2013-06-02 01:42:02.750 153 12774.45 293.95 54959.90 88888.00 2013-06-02 01:42:02.875 153 12774.48 293.95 54959.85 88888.00 2013-06-02 01:42:03.000 153 12774.45 293.90 54959.78 88888.00 2013-06-02 01:42:03.125 153 12774.42 293.85 54959.72 88888.00 2013-06-02 01:42:03.250 153 12774.42 293.88 54959.72 88888.00 2013-06-02 01:42:03.375 153 12774.50 293.90 54959.75 88888.00 2013-06-02 01:42:03.500 153 12774.55 293.93 54959.72 88888.00 2013-06-02 01:42:03.625 153 12774.65 293.85 54959.65 88888.00 2013-06-02 01:42:03.750 153 12774.67 293.82 54959.62 88888.00 2013-06-02 01:42:03.875 153 12774.70 293.77 54959.57 88888.00 2013-06-02 01:42:04.000 153 12774.73 293.77 54959.55 88888.00 2013-06-02 01:42:04.125 153 12774.73 293.77 54959.57 88888.00 2013-06-02 01:42:04.250 153 12774.73 293.80 54959.55 88888.00 2013-06-02 01:42:04.375 153 12774.77 293.80 54959.55 88888.00 2013-06-02 01:42:04.500 153 12774.88 293.80 54959.53 88888.00 2013-06-02 01:42:04.625 153 12774.92 293.75 54959.47 88888.00 2013-06-02 01:42:04.750 153 12775.00 293.73 54959.45 88888.00 2013-06-02 01:42:04.875 153 12775.02 293.70 54959.40 88888.00 2013-06-02 01:42:05.000 153 12775.02 293.68 54959.38 88888.00 2013-06-02 01:42:05.125 153 12775.02 293.73 54959.38 88888.00 2013-06-02 01:42:05.250 153 12775.05 293.70 54959.35 88888.00 2013-06-02 01:42:05.375 153 12775.15 293.73 54959.32 88888.00 2013-06-02 01:42:05.500 153 12775.20 293.70 54959.30 88888.00 2013-06-02 01:42:05.625 153 12775.17 293.70 54959.28 88888.00 2013-06-02 01:42:05.750 153 12775.17 293.68 54959.25 88888.00 2013-06-02 01:42:05.875 153 12775.17 293.68 54959.22 88888.00 2013-06-02 01:42:06.000 153 12775.20 293.68 54959.20 88888.00 2013-06-02 01:42:06.125 153 12775.20 293.62 54959.18 88888.00 2013-06-02 01:42:06.250 153 12775.17 293.62 54959.18 88888.00 2013-06-02 01:42:06.375 153 12775.20 293.68 54959.15 88888.00 2013-06-02 01:42:06.500 153 12775.23 293.70 54959.18 88888.00 2013-06-02 01:42:06.625 153 12775.23 293.68 54959.15 88888.00 2013-06-02 01:42:06.750 153 12775.33 293.68 54959.12 88888.00 2013-06-02 01:42:06.875 153 12775.38 293.70 54959.10 88888.00 2013-06-02 01:42:07.000 153 12775.45 293.70 54959.07 88888.00 2013-06-02 01:42:07.125 153 12775.48 293.68 54959.05 88888.00 2013-06-02 01:42:07.250 153 12775.48 293.60 54959.00 88888.00 2013-06-02 01:42:07.375 153 12775.58 293.60 54958.97 88888.00 2013-06-02 01:42:07.500 153 12775.60 293.62 54958.93 88888.00 2013-06-02 01:42:07.625 153 12775.62 293.68 54958.97 88888.00 2013-06-02 01:42:07.750 153 12775.65 293.68 54958.95 88888.00 2013-06-02 01:42:07.875 153 12775.67 293.62 54958.90 88888.00 2013-06-02 01:42:08.000 153 12775.73 293.57 54958.82 88888.00 2013-06-02 01:42:08.125 153 12775.80 293.60 54958.88 88888.00 2013-06-02 01:42:08.250 153 12775.77 293.60 54958.85 88888.00 2013-06-02 01:42:08.375 153 12775.85 293.62 54958.85 88888.00 2013-06-02 01:42:08.500 153 12775.80 293.57 54958.82 88888.00 2013-06-02 01:42:08.625 153 12775.77 293.62 54958.88 88888.00 2013-06-02 01:42:08.750 153 12775.83 293.62 54958.88 88888.00 2013-06-02 01:42:08.875 153 12775.85 293.60 54958.80 88888.00 2013-06-02 01:42:09.000 153 12775.80 293.57 54958.72 88888.00 2013-06-02 01:42:09.125 153 12775.85 293.57 54958.72 88888.00 2013-06-02 01:42:09.250 153 12775.92 293.55 54958.75 88888.00 2013-06-02 01:42:09.375 153 12775.95 293.55 54958.72 88888.00 2013-06-02 01:42:09.500 153 12775.92 293.55 54958.70 88888.00 2013-06-02 01:42:09.625 153 12775.90 293.55 54958.70 88888.00 2013-06-02 01:42:09.750 153 12775.95 293.57 54958.68 88888.00 2013-06-02 01:42:09.875 153 12776.02 293.57 54958.65 88888.00 2013-06-02 01:42:10.000 153 12776.05 293.55 54958.60 88888.00 2013-06-02 01:42:10.125 153 12776.10 293.55 54958.62 88888.00 2013-06-02 01:42:10.250 153 12776.10 293.52 54958.57 88888.00 2013-06-02 01:42:10.375 153 12776.15 293.50 54958.55 88888.00 2013-06-02 01:42:10.500 153 12776.20 293.50 54958.55 88888.00 2013-06-02 01:42:10.625 153 12776.30 293.52 54958.57 88888.00 2013-06-02 01:42:10.750 153 12776.33 293.50 54958.55 88888.00 2013-06-02 01:42:10.875 153 12776.30 293.50 54958.53 88888.00 2013-06-02 01:42:11.000 153 12776.25 293.50 54958.53 88888.00 2013-06-02 01:42:11.125 153 12776.25 293.45 54958.50 88888.00 2013-06-02 01:42:11.250 153 12776.35 293.43 54958.50 88888.00 2013-06-02 01:42:11.375 153 12776.50 293.45 54958.50 88888.00 2013-06-02 01:42:11.500 153 12776.50 293.43 54958.47 88888.00 2013-06-02 01:42:11.625 153 12776.55 293.43 54958.47 88888.00 2013-06-02 01:42:11.750 153 12776.62 293.43 54958.47 88888.00 2013-06-02 01:42:11.875 153 12776.73 293.43 54958.47 88888.00 2013-06-02 01:42:12.000 153 12776.67 293.35 54958.45 88888.00 2013-06-02 01:42:12.125 153 12776.65 293.32 54958.43 88888.00 2013-06-02 01:42:12.250 153 12776.70 293.30 54958.38 88888.00 2013-06-02 01:42:12.375 153 12776.77 293.32 54958.40 88888.00 2013-06-02 01:42:12.500 153 12776.73 293.30 54958.40 88888.00 2013-06-02 01:42:12.625 153 12776.60 293.27 54958.38 88888.00 2013-06-02 01:42:12.750 153 12776.67 293.27 54958.38 88888.00 2013-06-02 01:42:12.875 153 12776.70 293.25 54958.32 88888.00 2013-06-02 01:42:13.000 153 12776.75 293.23 54958.30 88888.00 2013-06-02 01:42:13.125 153 12776.83 293.23 54958.30 88888.00 2013-06-02 01:42:13.250 153 12776.88 293.23 54958.32 88888.00 2013-06-02 01:42:13.375 153 12776.88 293.23 54958.30 88888.00 2013-06-02 01:42:13.500 153 12776.92 293.20 54958.28 88888.00 2013-06-02 01:42:13.625 153 12777.05 293.20 54958.28 88888.00 2013-06-02 01:42:13.750 153 12777.05 293.18 54958.25 88888.00 2013-06-02 01:42:13.875 153 12777.05 293.18 54958.28 88888.00 2013-06-02 01:42:14.000 153 12777.08 293.18 54958.25 88888.00 2013-06-02 01:42:14.125 153 12777.08 293.12 54958.28 88888.00 2013-06-02 01:42:14.250 153 12777.08 293.12 54958.25 88888.00 2013-06-02 01:42:14.375 153 12777.10 293.07 54958.22 88888.00 2013-06-02 01:42:14.500 153 12777.08 293.05 54958.22 88888.00 2013-06-02 01:42:14.625 153 12777.10 293.05 54958.20 88888.00 2013-06-02 01:42:14.750 153 12777.15 293.00 54958.20 88888.00 2013-06-02 01:42:14.875 153 12777.30 293.05 54958.20 88888.00 2013-06-02 01:42:15.000 153 12777.33 293.02 54958.20 88888.00 2013-06-02 01:42:15.125 153 12777.35 292.98 54958.20 88888.00 2013-06-02 01:42:15.250 153 12777.30 292.90 54958.20 88888.00 2013-06-02 01:42:15.375 153 12777.38 292.90 54958.22 88888.00 2013-06-02 01:42:15.500 153 12777.50 292.95 54958.20 88888.00 2013-06-02 01:42:15.625 153 12777.58 292.98 54958.15 88888.00 2013-06-02 01:42:15.750 153 12777.52 292.93 54958.15 88888.00 2013-06-02 01:42:15.875 153 12777.55 292.93 54958.18 88888.00 2013-06-02 01:42:16.000 153 12777.60 292.85 54958.15 88888.00 2013-06-02 01:42:16.125 153 12777.62 292.90 54958.20 88888.00 2013-06-02 01:42:16.250 153 12777.67 292.93 54958.20 88888.00 2013-06-02 01:42:16.375 153 12777.83 292.95 54958.22 88888.00 2013-06-02 01:42:16.500 153 12777.83 292.93 54958.22 88888.00 2013-06-02 01:42:16.625 153 12777.77 292.85 54958.15 88888.00 2013-06-02 01:42:16.750 153 12777.83 292.82 54958.15 88888.00 2013-06-02 01:42:16.875 153 12777.85 292.85 54958.18 88888.00 2013-06-02 01:42:17.000 153 12777.85 292.82 54958.18 88888.00 2013-06-02 01:42:17.125 153 12777.88 292.85 54958.15 88888.00 2013-06-02 01:42:17.250 153 12777.98 292.80 54958.15 88888.00 2013-06-02 01:42:17.375 153 12778.02 292.80 54958.15 88888.00 2013-06-02 01:42:17.500 153 12778.05 292.77 54958.15 88888.00 2013-06-02 01:42:17.625 153 12778.15 292.77 54958.18 88888.00 2013-06-02 01:42:17.750 153 12778.25 292.75 54958.18 88888.00 2013-06-02 01:42:17.875 153 12778.23 292.65 54958.15 88888.00 2013-06-02 01:42:18.000 153 12778.30 292.65 54958.12 88888.00 2013-06-02 01:42:18.125 153 12778.38 292.68 54958.18 88888.00 2013-06-02 01:42:18.250 153 12778.33 292.70 54958.18 88888.00 2013-06-02 01:42:18.375 153 12778.33 292.68 54958.18 88888.00 2013-06-02 01:42:18.500 153 12778.40 292.60 54958.12 88888.00 2013-06-02 01:42:18.625 153 12778.45 292.57 54958.12 88888.00 2013-06-02 01:42:18.750 153 12778.52 292.60 54958.15 88888.00 2013-06-02 01:42:18.875 153 12778.55 292.52 54958.15 88888.00 2013-06-02 01:42:19.000 153 12778.55 292.50 54958.12 88888.00 2013-06-02 01:42:19.125 153 12778.60 292.50 54958.15 88888.00 2013-06-02 01:42:19.250 153 12778.62 292.45 54958.15 88888.00 2013-06-02 01:42:19.375 153 12778.70 292.48 54958.18 88888.00 2013-06-02 01:42:19.500 153 12778.70 292.50 54958.18 88888.00 2013-06-02 01:42:19.625 153 12778.70 292.50 54958.18 88888.00 2013-06-02 01:42:19.750 153 12778.70 292.43 54958.15 88888.00 2013-06-02 01:42:19.875 153 12778.80 292.38 54958.15 88888.00 2013-06-02 01:42:20.000 153 12778.88 292.43 54958.20 88888.00 2013-06-02 01:42:20.125 153 12778.88 292.38 54958.22 88888.00 2013-06-02 01:42:20.250 153 12778.88 292.38 54958.22 88888.00 2013-06-02 01:42:20.375 153 12779.00 292.38 54958.20 88888.00 2013-06-02 01:42:20.500 153 12779.00 292.32 54958.18 88888.00 2013-06-02 01:42:20.625 153 12779.02 292.27 54958.22 88888.00 2013-06-02 01:42:20.750 153 12779.05 292.27 54958.22 88888.00 2013-06-02 01:42:20.875 153 12779.08 292.27 54958.25 88888.00 2013-06-02 01:42:21.000 153 12779.10 292.30 54958.22 88888.00 2013-06-02 01:42:21.125 153 12779.15 292.27 54958.22 88888.00 2013-06-02 01:42:21.250 153 12779.17 292.25 54958.22 88888.00 2013-06-02 01:42:21.375 153 12779.27 292.27 54958.28 88888.00 2013-06-02 01:42:21.500 153 12779.33 292.30 54958.30 88888.00 2013-06-02 01:42:21.625 153 12779.38 292.23 54958.28 88888.00 2013-06-02 01:42:21.750 153 12779.40 292.20 54958.28 88888.00 2013-06-02 01:42:21.875 153 12779.40 292.18 54958.30 88888.00 2013-06-02 01:42:22.000 153 12779.45 292.15 54958.35 88888.00 2013-06-02 01:42:22.125 153 12779.52 292.18 54958.38 88888.00 2013-06-02 01:42:22.250 153 12779.45 292.10 54958.35 88888.00 2013-06-02 01:42:22.375 153 12779.40 292.02 54958.30 88888.00 2013-06-02 01:42:22.500 153 12779.45 292.00 54958.30 88888.00 2013-06-02 01:42:22.625 153 12779.58 292.02 54958.35 88888.00 2013-06-02 01:42:22.750 153 12779.62 292.02 54958.38 88888.00 2013-06-02 01:42:22.875 153 12779.67 292.02 54958.40 88888.00 2013-06-02 01:42:23.000 153 12779.73 292.05 54958.38 88888.00 2013-06-02 01:42:23.125 153 12779.67 292.02 54958.40 88888.00 2013-06-02 01:42:23.250 153 12779.67 291.98 54958.43 88888.00 2013-06-02 01:42:23.375 153 12779.77 291.95 54958.43 88888.00 2013-06-02 01:42:23.500 153 12779.73 291.93 54958.43 88888.00 2013-06-02 01:42:23.625 153 12779.73 291.95 54958.45 88888.00 2013-06-02 01:42:23.750 153 12779.83 291.98 54958.47 88888.00 2013-06-02 01:42:23.875 153 12779.85 291.95 54958.47 88888.00 2013-06-02 01:42:24.000 153 12779.90 291.90 54958.50 88888.00 2013-06-02 01:42:24.125 153 12779.95 291.90 54958.50 88888.00 2013-06-02 01:42:24.250 153 12780.00 291.85 54958.53 88888.00 2013-06-02 01:42:24.375 153 12779.95 291.82 54958.55 88888.00 2013-06-02 01:42:24.500 153 12779.92 291.85 54958.57 88888.00 2013-06-02 01:42:24.625 153 12779.95 291.88 54958.60 88888.00 2013-06-02 01:42:24.750 153 12779.95 291.82 54958.57 88888.00 2013-06-02 01:42:24.875 153 12780.00 291.77 54958.55 88888.00 2013-06-02 01:42:25.000 153 12780.05 291.80 54958.60 88888.00 2013-06-02 01:42:25.125 153 12780.08 291.80 54958.65 88888.00 2013-06-02 01:42:25.250 153 12780.15 291.75 54958.65 88888.00 2013-06-02 01:42:25.375 153 12780.25 291.75 54958.62 88888.00 2013-06-02 01:42:25.500 153 12780.25 291.73 54958.65 88888.00 2013-06-02 01:42:25.625 153 12780.23 291.70 54958.70 88888.00 2013-06-02 01:42:25.750 153 12780.33 291.65 54958.75 88888.00 2013-06-02 01:42:25.875 153 12780.33 291.62 54958.72 88888.00 2013-06-02 01:42:26.000 153 12780.30 291.60 54958.72 88888.00 2013-06-02 01:42:26.125 153 12780.30 291.62 54958.78 88888.00 2013-06-02 01:42:26.250 153 12780.25 291.57 54958.75 88888.00 2013-06-02 01:42:26.375 153 12780.35 291.60 54958.78 88888.00 2013-06-02 01:42:26.500 153 12780.45 291.62 54958.82 88888.00 2013-06-02 01:42:26.625 153 12780.58 291.62 54958.85 88888.00 2013-06-02 01:42:26.750 153 12780.58 291.60 54958.85 88888.00 2013-06-02 01:42:26.875 153 12780.55 291.52 54958.85 88888.00 2013-06-02 01:42:27.000 153 12780.62 291.48 54958.82 88888.00 2013-06-02 01:42:27.125 153 12780.67 291.52 54958.88 88888.00 2013-06-02 01:42:27.250 153 12780.67 291.50 54958.93 88888.00 2013-06-02 01:42:27.375 153 12780.65 291.45 54958.93 88888.00 2013-06-02 01:42:27.500 153 12780.62 291.40 54958.90 88888.00 2013-06-02 01:42:27.625 153 12780.67 291.38 54958.93 88888.00 2013-06-02 01:42:27.750 153 12780.80 291.40 54958.97 88888.00 2013-06-02 01:42:27.875 153 12780.80 291.43 54959.00 88888.00 2013-06-02 01:42:28.000 153 12780.80 291.38 54958.97 88888.00 2013-06-02 01:42:28.125 153 12780.80 291.32 54959.00 88888.00 2013-06-02 01:42:28.250 153 12780.83 291.30 54959.05 88888.00 2013-06-02 01:42:28.375 153 12780.88 291.27 54959.07 88888.00 2013-06-02 01:42:28.500 153 12780.83 291.23 54959.03 88888.00 2013-06-02 01:42:28.625 153 12780.85 291.20 54959.05 88888.00 2013-06-02 01:42:28.750 153 12780.95 291.23 54959.07 88888.00 2013-06-02 01:42:28.875 153 12781.00 291.20 54959.10 88888.00 2013-06-02 01:42:29.000 153 12781.00 291.15 54959.07 88888.00 2013-06-02 01:42:29.125 153 12781.08 291.15 54959.15 88888.00 2013-06-02 01:42:29.250 153 12781.08 291.12 54959.18 88888.00 2013-06-02 01:42:29.375 153 12781.05 291.07 54959.18 88888.00 2013-06-02 01:42:29.500 153 12781.12 291.05 54959.18 88888.00 2013-06-02 01:42:29.625 153 12781.20 291.02 54959.20 88888.00 2013-06-02 01:42:29.750 153 12781.17 291.02 54959.25 88888.00 2013-06-02 01:42:29.875 153 12781.10 291.00 54959.28 88888.00 2013-06-02 01:42:30.000 153 12781.12 290.95 54959.28 88888.00 2013-06-02 01:42:30.125 153 12781.12 290.90 54959.30 88888.00 2013-06-02 01:42:30.250 153 12781.08 290.88 54959.32 88888.00 2013-06-02 01:42:30.375 153 12781.17 290.85 54959.35 88888.00 2013-06-02 01:42:30.500 153 12781.20 290.80 54959.40 88888.00 2013-06-02 01:42:30.625 153 12781.20 290.80 54959.45 88888.00 2013-06-02 01:42:30.750 153 12781.23 290.75 54959.43 88888.00 2013-06-02 01:42:30.875 153 12781.27 290.73 54959.45 88888.00 2013-06-02 01:42:31.000 153 12781.25 290.68 54959.43 88888.00 2013-06-02 01:42:31.125 153 12781.25 290.65 54959.45 88888.00 2013-06-02 01:42:31.250 153 12781.25 290.60 54959.45 88888.00 2013-06-02 01:42:31.375 153 12781.20 290.55 54959.47 88888.00 2013-06-02 01:42:31.500 153 12781.17 290.52 54959.47 88888.00 2013-06-02 01:42:31.625 153 12781.25 290.52 54959.55 88888.00 2013-06-02 01:42:31.750 153 12781.30 290.52 54959.57 88888.00 2013-06-02 01:42:31.875 153 12781.30 290.48 54959.62 88888.00 2013-06-02 01:42:32.000 153 12781.25 290.45 54959.60 88888.00 2013-06-02 01:42:32.125 153 12781.33 290.48 54959.62 88888.00 2013-06-02 01:42:32.250 153 12781.33 290.43 54959.68 88888.00 2013-06-02 01:42:32.375 153 12781.27 290.40 54959.65 88888.00 2013-06-02 01:42:32.500 153 12781.27 290.35 54959.65 88888.00 2013-06-02 01:42:32.625 153 12781.33 290.32 54959.68 88888.00 2013-06-02 01:42:32.750 153 12781.35 290.32 54959.72 88888.00 2013-06-02 01:42:32.875 153 12781.27 290.27 54959.78 88888.00 2013-06-02 01:42:33.000 153 12781.33 290.25 54959.78 88888.00 2013-06-02 01:42:33.125 153 12781.30 290.25 54959.85 88888.00 2013-06-02 01:42:33.250 153 12781.27 290.20 54959.88 88888.00 2013-06-02 01:42:33.375 153 12781.38 290.18 54959.88 88888.00 2013-06-02 01:42:33.500 153 12781.40 290.12 54959.90 88888.00 2013-06-02 01:42:33.625 153 12781.38 290.07 54959.93 88888.00 2013-06-02 01:42:33.750 153 12781.38 290.05 54959.90 88888.00 2013-06-02 01:42:33.875 153 12781.40 290.00 54959.93 88888.00 2013-06-02 01:42:34.000 153 12781.45 290.00 54959.97 88888.00 2013-06-02 01:42:34.125 153 12781.48 290.02 54960.03 88888.00 2013-06-02 01:42:34.250 153 12781.38 289.93 54960.03 88888.00 2013-06-02 01:42:34.375 153 12781.38 289.90 54960.03 88888.00 2013-06-02 01:42:34.500 153 12781.35 289.82 54960.03 88888.00 2013-06-02 01:42:34.625 153 12781.33 289.80 54960.03 88888.00 2013-06-02 01:42:34.750 153 12781.40 289.80 54960.07 88888.00 2013-06-02 01:42:34.875 153 12781.38 289.73 54960.07 88888.00 2013-06-02 01:42:35.000 153 12781.40 289.70 54960.10 88888.00 2013-06-02 01:42:35.125 153 12781.48 289.70 54960.12 88888.00 2013-06-02 01:42:35.250 153 12781.48 289.65 54960.18 88888.00 2013-06-02 01:42:35.375 153 12781.50 289.60 54960.20 88888.00 2013-06-02 01:42:35.500 153 12781.48 289.57 54960.22 88888.00 2013-06-02 01:42:35.625 153 12781.45 289.60 54960.22 88888.00 2013-06-02 01:42:35.750 153 12781.38 289.55 54960.28 88888.00 2013-06-02 01:42:35.875 153 12781.40 289.48 54960.28 88888.00 2013-06-02 01:42:36.000 153 12781.45 289.40 54960.25 88888.00 2013-06-02 01:42:36.125 153 12781.48 289.35 54960.25 88888.00 2013-06-02 01:42:36.250 153 12781.45 289.27 54960.30 88888.00 2013-06-02 01:42:36.375 153 12781.55 289.32 54960.35 88888.00 2013-06-02 01:42:36.500 153 12781.52 289.27 54960.38 88888.00 2013-06-02 01:42:36.625 153 12781.58 289.23 54960.40 88888.00 2013-06-02 01:42:36.750 153 12781.62 289.20 54960.45 88888.00 2013-06-02 01:42:36.875 153 12781.67 289.15 54960.45 88888.00 2013-06-02 01:42:37.000 153 12781.62 289.07 54960.45 88888.00 2013-06-02 01:42:37.125 153 12781.58 289.00 54960.50 88888.00 2013-06-02 01:42:37.250 153 12781.58 288.98 54960.53 88888.00 2013-06-02 01:42:37.375 153 12781.58 288.98 54960.55 88888.00 2013-06-02 01:42:37.500 153 12781.62 288.95 54960.57 88888.00 2013-06-02 01:42:37.625 153 12781.65 288.85 54960.57 88888.00 2013-06-02 01:42:37.750 153 12781.67 288.85 54960.60 88888.00 2013-06-02 01:42:37.875 153 12781.70 288.82 54960.62 88888.00 2013-06-02 01:42:38.000 153 12781.67 288.77 54960.65 88888.00 2013-06-02 01:42:38.125 153 12781.65 288.77 54960.70 88888.00 2013-06-02 01:42:38.250 153 12781.60 288.70 54960.70 88888.00 2013-06-02 01:42:38.375 153 12781.65 288.65 54960.68 88888.00 2013-06-02 01:42:38.500 153 12781.60 288.57 54960.72 88888.00 2013-06-02 01:42:38.625 153 12781.60 288.55 54960.78 88888.00 2013-06-02 01:42:38.750 153 12781.52 288.48 54960.78 88888.00 2013-06-02 01:42:38.875 153 12781.52 288.45 54960.78 88888.00 2013-06-02 01:42:39.000 153 12781.55 288.38 54960.80 88888.00 2013-06-02 01:42:39.125 153 12781.58 288.35 54960.82 88888.00 2013-06-02 01:42:39.250 153 12781.55 288.30 54960.85 88888.00 2013-06-02 01:42:39.375 153 12781.58 288.30 54960.88 88888.00 2013-06-02 01:42:39.500 153 12781.58 288.25 54960.90 88888.00 2013-06-02 01:42:39.625 153 12781.58 288.18 54960.95 88888.00 2013-06-02 01:42:39.750 153 12781.60 288.12 54961.00 88888.00 2013-06-02 01:42:39.875 153 12781.62 288.10 54961.03 88888.00 2013-06-02 01:42:40.000 153 12781.62 288.07 54961.05 88888.00 2013-06-02 01:42:40.125 153 12781.65 288.07 54961.10 88888.00 2013-06-02 01:42:40.250 153 12781.65 288.00 54961.10 88888.00 2013-06-02 01:42:40.375 153 12781.60 287.95 54961.10 88888.00 2013-06-02 01:42:40.500 153 12781.58 287.82 54961.07 88888.00 2013-06-02 01:42:40.625 153 12781.55 287.77 54961.07 88888.00 2013-06-02 01:42:40.750 153 12781.55 287.75 54961.15 88888.00 2013-06-02 01:42:40.875 153 12781.50 287.70 54961.15 88888.00 2013-06-02 01:42:41.000 153 12781.48 287.65 54961.18 88888.00 2013-06-02 01:42:41.125 153 12781.55 287.62 54961.22 88888.00 2013-06-02 01:42:41.250 153 12781.55 287.57 54961.28 88888.00 2013-06-02 01:42:41.375 153 12781.58 287.57 54961.25 88888.00 2013-06-02 01:42:41.500 153 12781.52 287.52 54961.28 88888.00 2013-06-02 01:42:41.625 153 12781.50 287.48 54961.28 88888.00 2013-06-02 01:42:41.750 153 12781.50 287.43 54961.32 88888.00 2013-06-02 01:42:41.875 153 12781.48 287.38 54961.35 88888.00 2013-06-02 01:42:42.000 153 12781.42 287.35 54961.35 88888.00 2013-06-02 01:42:42.125 153 12781.45 287.30 54961.43 88888.00 2013-06-02 01:42:42.250 153 12781.42 287.30 54961.47 88888.00 2013-06-02 01:42:42.375 153 12781.45 287.25 54961.50 88888.00 2013-06-02 01:42:42.500 153 12781.45 287.25 54961.55 88888.00 2013-06-02 01:42:42.625 153 12781.48 287.20 54961.57 88888.00 2013-06-02 01:42:42.750 153 12781.40 287.15 54961.62 88888.00 2013-06-02 01:42:42.875 153 12781.33 287.15 54961.65 88888.00 2013-06-02 01:42:43.000 153 12781.38 287.12 54961.68 88888.00 2013-06-02 01:42:43.125 153 12781.38 287.07 54961.70 88888.00 2013-06-02 01:42:43.250 153 12781.27 287.00 54961.72 88888.00 2013-06-02 01:42:43.375 153 12781.25 287.02 54961.78 88888.00 2013-06-02 01:42:43.500 153 12781.23 286.98 54961.80 88888.00 2013-06-02 01:42:43.625 153 12781.23 286.93 54961.80 88888.00 2013-06-02 01:42:43.750 153 12781.17 286.88 54961.80 88888.00 2013-06-02 01:42:43.875 153 12781.15 286.82 54961.82 88888.00 2013-06-02 01:42:44.000 153 12781.23 286.80 54961.85 88888.00 2013-06-02 01:42:44.125 153 12781.27 286.82 54961.93 88888.00 2013-06-02 01:42:44.250 153 12781.17 286.75 54961.93 88888.00 2013-06-02 01:42:44.375 153 12781.12 286.70 54961.93 88888.00 2013-06-02 01:42:44.500 153 12781.10 286.68 54961.97 88888.00 2013-06-02 01:42:44.625 153 12781.15 286.65 54962.00 88888.00 2013-06-02 01:42:44.750 153 12781.10 286.62 54962.05 88888.00 2013-06-02 01:42:44.875 153 12781.15 286.62 54962.05 88888.00 2013-06-02 01:42:45.000 153 12781.12 286.60 54962.07 88888.00 2013-06-02 01:42:45.125 153 12781.05 286.57 54962.15 88888.00 2013-06-02 01:42:45.250 153 12780.95 286.45 54962.20 88888.00 2013-06-02 01:42:45.375 153 12781.00 286.45 54962.22 88888.00 2013-06-02 01:42:45.500 153 12780.95 286.45 54962.28 88888.00 2013-06-02 01:42:45.625 153 12780.90 286.43 54962.28 88888.00 2013-06-02 01:42:45.750 153 12780.88 286.43 54962.32 88888.00 2013-06-02 01:42:45.875 153 12780.85 286.38 54962.35 88888.00 2013-06-02 01:42:46.000 153 12780.85 286.38 54962.38 88888.00 2013-06-02 01:42:46.125 153 12780.88 286.38 54962.40 88888.00 2013-06-02 01:42:46.250 153 12780.83 286.32 54962.40 88888.00 2013-06-02 01:42:46.375 153 12780.75 286.27 54962.40 88888.00 2013-06-02 01:42:46.500 153 12780.73 286.23 54962.45 88888.00 2013-06-02 01:42:46.625 153 12780.75 286.23 54962.50 88888.00 2013-06-02 01:42:46.750 153 12780.75 286.23 54962.47 88888.00 2013-06-02 01:42:46.875 153 12780.70 286.20 54962.50 88888.00 2013-06-02 01:42:47.000 153 12780.60 286.18 54962.55 88888.00 2013-06-02 01:42:47.125 153 12780.50 286.18 54962.65 88888.00 2013-06-02 01:42:47.250 153 12780.40 286.18 54962.68 88888.00 2013-06-02 01:42:47.375 153 12780.50 286.20 54962.72 88888.00 2013-06-02 01:42:47.500 153 12780.50 286.20 54962.78 88888.00 2013-06-02 01:42:47.625 153 12780.48 286.18 54962.80 88888.00 2013-06-02 01:42:47.750 153 12780.52 286.15 54962.82 88888.00 2013-06-02 01:42:47.875 153 12780.50 286.07 54962.85 88888.00 2013-06-02 01:42:48.000 153 12780.38 286.05 54962.85 88888.00 2013-06-02 01:42:48.125 153 12780.38 286.05 54962.93 88888.00 2013-06-02 01:42:48.250 153 12780.27 286.00 54962.95 88888.00 2013-06-02 01:42:48.375 153 12780.23 286.02 54962.97 88888.00 2013-06-02 01:42:48.500 153 12780.20 286.07 54963.05 88888.00 2013-06-02 01:42:48.625 153 12780.17 286.02 54963.07 88888.00 2013-06-02 01:42:48.750 153 12780.12 285.95 54963.07 88888.00 2013-06-02 01:42:48.875 153 12780.08 285.90 54963.05 88888.00 2013-06-02 01:42:49.000 153 12780.05 285.90 54963.07 88888.00 2013-06-02 01:42:49.125 153 12780.05 285.93 54963.18 88888.00 2013-06-02 01:42:49.250 153 12780.02 285.98 54963.22 88888.00 2013-06-02 01:42:49.375 153 12780.02 285.93 54963.22 88888.00 2013-06-02 01:42:49.500 153 12779.95 285.85 54963.25 88888.00 2013-06-02 01:42:49.625 153 12779.92 285.82 54963.32 88888.00 2013-06-02 01:42:49.750 153 12779.85 285.82 54963.32 88888.00 2013-06-02 01:42:49.875 153 12779.77 285.82 54963.38 88888.00 2013-06-02 01:42:50.000 153 12779.88 285.90 54963.43 88888.00 2013-06-02 01:42:50.125 153 12779.85 285.88 54963.45 88888.00 2013-06-02 01:42:50.250 153 12779.67 285.77 54963.47 88888.00 2013-06-02 01:42:50.375 153 12779.62 285.73 54963.47 88888.00 2013-06-02 01:42:50.500 153 12779.60 285.73 54963.53 88888.00 2013-06-02 01:42:50.625 153 12779.58 285.75 54963.55 88888.00 2013-06-02 01:42:50.750 153 12779.60 285.75 54963.57 88888.00 2013-06-02 01:42:50.875 153 12779.62 285.73 54963.62 88888.00 2013-06-02 01:42:51.000 153 12779.55 285.70 54963.65 88888.00 2013-06-02 01:42:51.125 153 12779.48 285.68 54963.70 88888.00 2013-06-02 01:42:51.250 153 12779.40 285.65 54963.72 88888.00 2013-06-02 01:42:51.375 153 12779.38 285.68 54963.78 88888.00 2013-06-02 01:42:51.500 153 12779.35 285.65 54963.78 88888.00 2013-06-02 01:42:51.625 153 12779.33 285.68 54963.82 88888.00 2013-06-02 01:42:51.750 153 12779.27 285.68 54963.85 88888.00 2013-06-02 01:42:51.875 153 12779.25 285.65 54963.90 88888.00 2013-06-02 01:42:52.000 153 12779.25 285.62 54963.95 88888.00 2013-06-02 01:42:52.125 153 12779.23 285.57 54963.97 88888.00 2013-06-02 01:42:52.250 153 12779.12 285.57 54964.03 88888.00 2013-06-02 01:42:52.375 153 12779.08 285.57 54964.05 88888.00 2013-06-02 01:42:52.500 153 12779.08 285.57 54964.10 88888.00 2013-06-02 01:42:52.625 153 12779.05 285.57 54964.12 88888.00 2013-06-02 01:42:52.750 153 12779.02 285.55 54964.12 88888.00 2013-06-02 01:42:52.875 153 12778.95 285.52 54964.15 88888.00 2013-06-02 01:42:53.000 153 12778.92 285.50 54964.25 88888.00 2013-06-02 01:42:53.125 153 12778.83 285.50 54964.30 88888.00 2013-06-02 01:42:53.250 153 12778.70 285.48 54964.32 88888.00 2013-06-02 01:42:53.375 153 12778.70 285.45 54964.30 88888.00 2013-06-02 01:42:53.500 153 12778.67 285.48 54964.35 88888.00 2013-06-02 01:42:53.625 153 12778.65 285.43 54964.38 88888.00 2013-06-02 01:42:53.750 153 12778.58 285.38 54964.38 88888.00 2013-06-02 01:42:53.875 153 12778.58 285.40 54964.45 88888.00 2013-06-02 01:42:54.000 153 12778.55 285.43 54964.50 88888.00 2013-06-02 01:42:54.125 153 12778.48 285.38 54964.55 88888.00 2013-06-02 01:42:54.250 153 12778.42 285.35 54964.60 88888.00 2013-06-02 01:42:54.375 153 12778.42 285.35 54964.62 88888.00 2013-06-02 01:42:54.500 153 12778.38 285.35 54964.65 88888.00 2013-06-02 01:42:54.625 153 12778.30 285.32 54964.70 88888.00 2013-06-02 01:42:54.750 153 12778.23 285.32 54964.72 88888.00 2013-06-02 01:42:54.875 153 12778.20 285.32 54964.78 88888.00 2013-06-02 01:42:55.000 153 12778.15 285.32 54964.82 88888.00 2013-06-02 01:42:55.125 153 12778.12 285.30 54964.85 88888.00 2013-06-02 01:42:55.250 153 12778.10 285.25 54964.88 88888.00 2013-06-02 01:42:55.375 153 12778.02 285.20 54964.88 88888.00 2013-06-02 01:42:55.500 153 12778.02 285.23 54964.90 88888.00 2013-06-02 01:42:55.625 153 12777.98 285.20 54964.93 88888.00 2013-06-02 01:42:55.750 153 12777.92 285.20 54964.97 88888.00 2013-06-02 01:42:55.875 153 12777.90 285.23 54965.05 88888.00 2013-06-02 01:42:56.000 153 12777.77 285.20 54965.07 88888.00 2013-06-02 01:42:56.125 153 12777.67 285.18 54965.10 88888.00 2013-06-02 01:42:56.250 153 12777.67 285.18 54965.18 88888.00 2013-06-02 01:42:56.375 153 12777.70 285.18 54965.20 88888.00 2013-06-02 01:42:56.500 153 12777.60 285.12 54965.20 88888.00 2013-06-02 01:42:56.625 153 12777.52 285.07 54965.20 88888.00 2013-06-02 01:42:56.750 153 12777.48 285.07 54965.25 88888.00 2013-06-02 01:42:56.875 153 12777.42 285.10 54965.30 88888.00 2013-06-02 01:42:57.000 153 12777.40 285.07 54965.30 88888.00 2013-06-02 01:42:57.125 153 12777.45 285.05 54965.38 88888.00 2013-06-02 01:42:57.250 153 12777.42 285.05 54965.45 88888.00 2013-06-02 01:42:57.375 153 12777.42 285.07 54965.47 88888.00 2013-06-02 01:42:57.500 153 12777.33 285.05 54965.50 88888.00 2013-06-02 01:42:57.625 153 12777.17 284.98 54965.53 88888.00 2013-06-02 01:42:57.750 153 12777.17 284.95 54965.57 88888.00 2013-06-02 01:42:57.875 153 12777.17 284.98 54965.62 88888.00 2013-06-02 01:42:58.000 153 12777.12 284.95 54965.65 88888.00 2013-06-02 01:42:58.125 153 12777.08 284.90 54965.72 88888.00 2013-06-02 01:42:58.250 153 12777.05 284.90 54965.75 88888.00 2013-06-02 01:42:58.375 153 12777.02 284.98 54965.82 88888.00 2013-06-02 01:42:58.500 153 12776.85 284.90 54965.80 88888.00 2013-06-02 01:42:58.625 153 12776.80 284.80 54965.82 88888.00 2013-06-02 01:42:58.750 153 12776.77 284.77 54965.85 88888.00 2013-06-02 01:42:58.875 153 12776.85 284.80 54965.95 88888.00 2013-06-02 01:42:59.000 153 12776.83 284.80 54966.00 88888.00 2013-06-02 01:42:59.125 153 12776.77 284.77 54966.05 88888.00 2013-06-02 01:42:59.250 153 12776.67 284.73 54966.12 88888.00 2013-06-02 01:42:59.375 153 12776.65 284.75 54966.15 88888.00 2013-06-02 01:42:59.500 153 12776.60 284.73 54966.18 88888.00 2013-06-02 01:42:59.625 153 12776.60 284.75 54966.20 88888.00 2013-06-02 01:42:59.750 153 12776.58 284.73 54966.25 88888.00 2013-06-02 01:42:59.875 153 12776.60 284.65 54966.28 88888.00 2013-06-02 01:43:00.000 153 12776.60 284.55 54966.28 88888.00 2013-06-02 01:43:00.125 153 12776.52 284.60 54966.35 88888.00 2013-06-02 01:43:00.250 153 12776.42 284.57 54966.40 88888.00 2013-06-02 01:43:00.375 153 12776.38 284.55 54966.43 88888.00 2013-06-02 01:43:00.500 153 12776.33 284.52 54966.50 88888.00 2013-06-02 01:43:00.625 153 12776.23 284.43 54966.47 88888.00 2013-06-02 01:43:00.750 153 12776.17 284.40 54966.53 88888.00 2013-06-02 01:43:00.875 153 12776.23 284.45 54966.60 88888.00 2013-06-02 01:43:01.000 153 12776.30 284.45 54966.65 88888.00 2013-06-02 01:43:01.125 153 12776.30 284.45 54966.70 88888.00 2013-06-02 01:43:01.250 153 12776.15 284.32 54966.70 88888.00 2013-06-02 01:43:01.375 153 12776.10 284.32 54966.75 88888.00 2013-06-02 01:43:01.500 153 12776.02 284.25 54966.75 88888.00 2013-06-02 01:43:01.625 153 12775.98 284.20 54966.72 88888.00 2013-06-02 01:43:01.750 153 12776.00 284.15 54966.82 88888.00 2013-06-02 01:43:01.875 153 12776.00 284.20 54966.90 88888.00 2013-06-02 01:43:02.000 153 12775.92 284.15 54966.93 88888.00 2013-06-02 01:43:02.125 153 12775.95 284.15 54966.95 88888.00 2013-06-02 01:43:02.250 153 12775.85 284.07 54967.00 88888.00 2013-06-02 01:43:02.375 153 12775.83 284.05 54967.03 88888.00 2013-06-02 01:43:02.500 153 12775.85 284.02 54967.05 88888.00 2013-06-02 01:43:02.625 153 12775.88 284.02 54967.10 88888.00 2013-06-02 01:43:02.750 153 12775.83 284.00 54967.15 88888.00 2013-06-02 01:43:02.875 153 12775.77 284.00 54967.22 88888.00 2013-06-02 01:43:03.000 153 12775.75 284.00 54967.25 88888.00 2013-06-02 01:43:03.125 153 12775.70 283.95 54967.28 88888.00 2013-06-02 01:43:03.250 153 12775.60 283.82 54967.30 88888.00 2013-06-02 01:43:03.375 153 12775.55 283.80 54967.30 88888.00 2013-06-02 01:43:03.500 153 12775.60 283.82 54967.35 88888.00 2013-06-02 01:43:03.625 153 12775.70 283.80 54967.43 88888.00 2013-06-02 01:43:03.750 153 12775.67 283.77 54967.50 88888.00 2013-06-02 01:43:03.875 153 12775.58 283.73 54967.53 88888.00 2013-06-02 01:43:04.000 153 12775.50 283.65 54967.55 88888.00 2013-06-02 01:43:04.125 153 12775.48 283.62 54967.62 88888.00 2013-06-02 01:43:04.250 153 12775.45 283.60 54967.65 88888.00 2013-06-02 01:43:04.375 153 12775.45 283.55 54967.65 88888.00 2013-06-02 01:43:04.500 153 12775.40 283.52 54967.72 88888.00 2013-06-02 01:43:04.625 153 12775.33 283.50 54967.80 88888.00 2013-06-02 01:43:04.750 153 12775.23 283.45 54967.80 88888.00 2013-06-02 01:43:04.875 153 12775.17 283.43 54967.85 88888.00 2013-06-02 01:43:05.000 153 12775.20 283.40 54967.90 88888.00 2013-06-02 01:43:05.125 153 12775.23 283.40 54967.95 88888.00 2013-06-02 01:43:05.250 153 12775.20 283.32 54968.00 88888.00 2013-06-02 01:43:05.375 153 12775.15 283.32 54968.07 88888.00 2013-06-02 01:43:05.500 153 12775.15 283.30 54968.10 88888.00 2013-06-02 01:43:05.625 153 12775.15 283.25 54968.10 88888.00 2013-06-02 01:43:05.750 153 12775.08 283.18 54968.12 88888.00 2013-06-02 01:43:05.875 153 12775.00 283.15 54968.18 88888.00 2013-06-02 01:43:06.000 153 12774.95 283.10 54968.18 88888.00 2013-06-02 01:43:06.125 153 12774.95 283.05 54968.20 88888.00 2013-06-02 01:43:06.250 153 12774.88 283.02 54968.30 88888.00 2013-06-02 01:43:06.375 153 12774.92 283.02 54968.35 88888.00 2013-06-02 01:43:06.500 153 12774.88 282.98 54968.40 88888.00 2013-06-02 01:43:06.625 153 12774.88 282.95 54968.40 88888.00 2013-06-02 01:43:06.750 153 12774.83 282.88 54968.47 88888.00 2013-06-02 01:43:06.875 153 12774.75 282.88 54968.53 88888.00 2013-06-02 01:43:07.000 153 12774.73 282.88 54968.55 88888.00 2013-06-02 01:43:07.125 153 12774.75 282.82 54968.60 88888.00 2013-06-02 01:43:07.250 153 12774.67 282.80 54968.65 88888.00 2013-06-02 01:43:07.375 153 12774.67 282.73 54968.68 88888.00 2013-06-02 01:43:07.500 153 12774.65 282.70 54968.75 88888.00 2013-06-02 01:43:07.625 153 12774.60 282.68 54968.78 88888.00 2013-06-02 01:43:07.750 153 12774.55 282.62 54968.80 88888.00 2013-06-02 01:43:07.875 153 12774.52 282.60 54968.82 88888.00 2013-06-02 01:43:08.000 153 12774.52 282.57 54968.85 88888.00 2013-06-02 01:43:08.125 153 12774.48 282.57 54968.93 88888.00 2013-06-02 01:43:08.250 153 12774.42 282.52 54968.95 88888.00 2013-06-02 01:43:08.375 153 12774.40 282.48 54968.97 88888.00 2013-06-02 01:43:08.500 153 12774.33 282.45 54969.05 88888.00 2013-06-02 01:43:08.625 153 12774.30 282.43 54969.10 88888.00 2013-06-02 01:43:08.750 153 12774.33 282.43 54969.12 88888.00 2013-06-02 01:43:08.875 153 12774.38 282.38 54969.18 88888.00 2013-06-02 01:43:09.000 153 12774.33 282.43 54969.22 88888.00 2013-06-02 01:43:09.125 153 12774.30 282.40 54969.30 88888.00 2013-06-02 01:43:09.250 153 12774.25 282.35 54969.35 88888.00 2013-06-02 01:43:09.375 153 12774.30 282.40 54969.43 88888.00 2013-06-02 01:43:09.500 153 12774.25 282.35 54969.45 88888.00 2013-06-02 01:43:09.625 153 12774.17 282.30 54969.50 88888.00 2013-06-02 01:43:09.750 153 12774.12 282.30 54969.57 88888.00 2013-06-02 01:43:09.875 153 12774.10 282.27 54969.60 88888.00 2013-06-02 01:43:10.000 153 12774.05 282.27 54969.65 88888.00 2013-06-02 01:43:10.125 153 12774.00 282.23 54969.65 88888.00 2013-06-02 01:43:10.250 153 12773.92 282.12 54969.68 88888.00 2013-06-02 01:43:10.375 153 12773.92 282.12 54969.72 88888.00 2013-06-02 01:43:10.500 153 12773.92 282.18 54969.80 88888.00 2013-06-02 01:43:10.625 153 12773.92 282.18 54969.82 88888.00 2013-06-02 01:43:10.750 153 12773.90 282.12 54969.85 88888.00 2013-06-02 01:43:10.875 153 12773.85 282.12 54969.93 88888.00 2013-06-02 01:43:11.000 153 12773.80 282.10 54969.97 88888.00 2013-06-02 01:43:11.125 153 12773.73 282.10 54970.03 88888.00 2013-06-02 01:43:11.250 153 12773.70 282.07 54970.10 88888.00 2013-06-02 01:43:11.375 153 12773.73 282.07 54970.10 88888.00 2013-06-02 01:43:11.500 153 12773.62 282.07 54970.12 88888.00 2013-06-02 01:43:11.625 153 12773.55 282.07 54970.18 88888.00 2013-06-02 01:43:11.750 153 12773.55 282.07 54970.25 88888.00 2013-06-02 01:43:11.875 153 12773.60 282.07 54970.30 88888.00 2013-06-02 01:43:12.000 153 12773.58 282.05 54970.32 88888.00 2013-06-02 01:43:12.125 153 12773.52 282.07 54970.38 88888.00 2013-06-02 01:43:12.250 153 12773.45 282.02 54970.43 88888.00 2013-06-02 01:43:12.375 153 12773.48 282.02 54970.47 88888.00 2013-06-02 01:43:12.500 153 12773.42 282.05 54970.55 88888.00 2013-06-02 01:43:12.625 153 12773.35 282.02 54970.60 88888.00 2013-06-02 01:43:12.750 153 12773.33 282.00 54970.62 88888.00 2013-06-02 01:43:12.875 153 12773.33 282.02 54970.68 88888.00 2013-06-02 01:43:13.000 153 12773.25 281.98 54970.68 88888.00 2013-06-02 01:43:13.125 153 12773.23 282.00 54970.75 88888.00 2013-06-02 01:43:13.250 153 12773.25 282.05 54970.80 88888.00 2013-06-02 01:43:13.375 153 12773.20 282.02 54970.85 88888.00 2013-06-02 01:43:13.500 153 12773.20 282.00 54970.90 88888.00 2013-06-02 01:43:13.625 153 12773.17 281.98 54970.95 88888.00 2013-06-02 01:43:13.750 153 12773.10 282.00 54970.97 88888.00 2013-06-02 01:43:13.875 153 12773.05 282.00 54971.05 88888.00 2013-06-02 01:43:14.000 153 12773.08 282.02 54971.10 88888.00 2013-06-02 01:43:14.125 153 12773.05 282.02 54971.20 88888.00 2013-06-02 01:43:14.250 153 12772.98 282.02 54971.28 88888.00 2013-06-02 01:43:14.375 153 12772.95 282.02 54971.30 88888.00 2013-06-02 01:43:14.500 153 12772.92 282.00 54971.30 88888.00 2013-06-02 01:43:14.625 153 12772.85 281.95 54971.35 88888.00 2013-06-02 01:43:14.750 153 12772.83 282.02 54971.45 88888.00 2013-06-02 01:43:14.875 153 12772.75 282.07 54971.53 88888.00 2013-06-02 01:43:15.000 153 12772.67 282.05 54971.55 88888.00 2013-06-02 01:43:15.125 153 12772.65 282.02 54971.57 88888.00 2013-06-02 01:43:15.250 153 12772.62 282.00 54971.62 88888.00 2013-06-02 01:43:15.375 153 12772.62 281.95 54971.65 88888.00 2013-06-02 01:43:15.500 153 12772.55 282.00 54971.72 88888.00 2013-06-02 01:43:15.625 153 12772.45 282.02 54971.78 88888.00 2013-06-02 01:43:15.750 153 12772.38 282.05 54971.88 88888.00 2013-06-02 01:43:15.875 153 12772.40 282.10 54971.95 88888.00 2013-06-02 01:43:16.000 153 12772.38 282.12 54972.00 88888.00 2013-06-02 01:43:16.125 153 12772.33 282.07 54972.03 88888.00 2013-06-02 01:43:16.250 153 12772.20 282.07 54972.10 88888.00 2013-06-02 01:43:16.375 153 12772.17 282.07 54972.12 88888.00 2013-06-02 01:43:16.500 153 12772.12 282.07 54972.20 88888.00 2013-06-02 01:43:16.625 153 12772.08 282.07 54972.28 88888.00 2013-06-02 01:43:16.750 153 12772.00 282.10 54972.30 88888.00 2013-06-02 01:43:16.875 153 12771.98 282.12 54972.38 88888.00 2013-06-02 01:43:17.000 153 12771.95 282.12 54972.43 88888.00 2013-06-02 01:43:17.125 153 12771.95 282.18 54972.50 88888.00 2013-06-02 01:43:17.250 153 12771.85 282.12 54972.57 88888.00 2013-06-02 01:43:17.375 153 12771.80 282.10 54972.57 88888.00 2013-06-02 01:43:17.500 153 12771.73 282.12 54972.65 88888.00 2013-06-02 01:43:17.625 153 12771.67 282.18 54972.72 88888.00 2013-06-02 01:43:17.750 153 12771.73 282.20 54972.80 88888.00 2013-06-02 01:43:17.875 153 12771.73 282.25 54972.85 88888.00 2013-06-02 01:43:18.000 153 12771.70 282.20 54972.90 88888.00 2013-06-02 01:43:18.125 153 12771.55 282.15 54972.93 88888.00 2013-06-02 01:43:18.250 153 12771.48 282.18 54973.05 88888.00 2013-06-02 01:43:18.375 153 12771.42 282.23 54973.10 88888.00 2013-06-02 01:43:18.500 153 12771.38 282.23 54973.15 88888.00 2013-06-02 01:43:18.625 153 12771.35 282.18 54973.20 88888.00 2013-06-02 01:43:18.750 153 12771.30 282.20 54973.28 88888.00 2013-06-02 01:43:18.875 153 12771.25 282.23 54973.35 88888.00 2013-06-02 01:43:19.000 153 12771.23 282.20 54973.38 88888.00 2013-06-02 01:43:19.125 153 12771.23 282.23 54973.47 88888.00 2013-06-02 01:43:19.250 153 12771.15 282.23 54973.55 88888.00 2013-06-02 01:43:19.375 153 12771.15 282.25 54973.57 88888.00 2013-06-02 01:43:19.500 153 12771.15 282.25 54973.62 88888.00 2013-06-02 01:43:19.625 153 12771.08 282.20 54973.68 88888.00 2013-06-02 01:43:19.750 153 12771.00 282.20 54973.72 88888.00 2013-06-02 01:43:19.875 153 12770.88 282.15 54973.75 88888.00 2013-06-02 01:43:20.000 153 12770.83 282.15 54973.80 88888.00 2013-06-02 01:43:20.125 153 12770.85 282.18 54973.93 88888.00 2013-06-02 01:43:20.250 153 12770.83 282.23 54974.05 88888.00 2013-06-02 01:43:20.375 153 12770.80 282.23 54974.10 88888.00 2013-06-02 01:43:20.500 153 12770.75 282.23 54974.12 88888.00 2013-06-02 01:43:20.625 153 12770.70 282.20 54974.18 88888.00 2013-06-02 01:43:20.750 153 12770.67 282.18 54974.25 88888.00 2013-06-02 01:43:20.875 153 12770.60 282.18 54974.32 88888.00 2013-06-02 01:43:21.000 153 12770.58 282.18 54974.38 88888.00 2013-06-02 01:43:21.125 153 12770.58 282.23 54974.45 88888.00 2013-06-02 01:43:21.250 153 12770.52 282.18 54974.50 88888.00 2013-06-02 01:43:21.375 153 12770.48 282.20 54974.60 88888.00 2013-06-02 01:43:21.500 153 12770.35 282.18 54974.65 88888.00 2013-06-02 01:43:21.625 153 12770.33 282.15 54974.68 88888.00 2013-06-02 01:43:21.750 153 12770.30 282.20 54974.72 88888.00 2013-06-02 01:43:21.875 153 12770.27 282.23 54974.82 88888.00 2013-06-02 01:43:22.000 153 12770.23 282.20 54974.85 88888.00 2013-06-02 01:43:22.125 153 12770.17 282.23 54974.93 88888.00 2013-06-02 01:43:22.250 153 12770.02 282.25 54975.03 88888.00 2013-06-02 01:43:22.375 153 12769.98 282.32 54975.12 88888.00 2013-06-02 01:43:22.500 153 12769.88 282.35 54975.20 88888.00 2013-06-02 01:43:22.625 153 12769.88 282.32 54975.25 88888.00 2013-06-02 01:43:22.750 153 12769.83 282.30 54975.28 88888.00 2013-06-02 01:43:22.875 153 12769.73 282.27 54975.30 88888.00 2013-06-02 01:43:23.000 153 12769.73 282.27 54975.40 88888.00 2013-06-02 01:43:23.125 153 12769.75 282.32 54975.50 88888.00 2013-06-02 01:43:23.250 153 12769.67 282.35 54975.60 88888.00 2013-06-02 01:43:23.375 153 12769.65 282.35 54975.62 88888.00 2013-06-02 01:43:23.500 153 12769.65 282.40 54975.68 88888.00 2013-06-02 01:43:23.625 153 12769.62 282.40 54975.75 88888.00 2013-06-02 01:43:23.750 153 12769.52 282.40 54975.82 88888.00 2013-06-02 01:43:23.875 153 12769.48 282.43 54975.90 88888.00 2013-06-02 01:43:24.000 153 12769.40 282.48 54975.95 88888.00 2013-06-02 01:43:24.125 153 12769.38 282.48 54975.97 88888.00 2013-06-02 01:43:24.250 153 12769.30 282.43 54976.03 88888.00 2013-06-02 01:43:24.375 153 12769.30 282.45 54976.07 88888.00 2013-06-02 01:43:24.500 153 12769.15 282.50 54976.18 88888.00 2013-06-02 01:43:24.625 153 12769.05 282.48 54976.25 88888.00 2013-06-02 01:43:24.750 153 12769.08 282.48 54976.28 88888.00 2013-06-02 01:43:24.875 153 12769.08 282.52 54976.35 88888.00 2013-06-02 01:43:25.000 153 12769.00 282.57 54976.43 88888.00 2013-06-02 01:43:25.125 153 12768.95 282.68 54976.55 88888.00 2013-06-02 01:43:25.250 153 12768.85 282.68 54976.60 88888.00 2013-06-02 01:43:25.375 153 12768.80 282.70 54976.68 88888.00 2013-06-02 01:43:25.500 153 12768.73 282.75 54976.72 88888.00 2013-06-02 01:43:25.625 153 12768.60 282.75 54976.78 88888.00 2013-06-02 01:43:25.750 153 12768.62 282.80 54976.85 88888.00 2013-06-02 01:43:25.875 153 12768.55 282.80 54976.88 88888.00 2013-06-02 01:43:26.000 153 12768.50 282.80 54976.90 88888.00 2013-06-02 01:43:26.125 153 12768.40 282.77 54976.97 88888.00 2013-06-02 01:43:26.250 153 12768.33 282.85 54977.10 88888.00 2013-06-02 01:43:26.375 153 12768.27 282.88 54977.15 88888.00 2013-06-02 01:43:26.500 153 12768.25 282.90 54977.20 88888.00 2013-06-02 01:43:26.625 153 12768.17 282.93 54977.25 88888.00 2013-06-02 01:43:26.750 153 12768.10 282.95 54977.32 88888.00 2013-06-02 01:43:26.875 153 12768.08 283.02 54977.40 88888.00 2013-06-02 01:43:27.000 153 12768.02 283.05 54977.47 88888.00 2013-06-02 01:43:27.125 153 12767.88 283.05 54977.53 88888.00 2013-06-02 01:43:27.250 153 12767.83 283.07 54977.57 88888.00 2013-06-02 01:43:27.375 153 12767.77 283.07 54977.60 88888.00 2013-06-02 01:43:27.500 153 12767.73 283.18 54977.70 88888.00 2013-06-02 01:43:27.625 153 12767.67 283.20 54977.78 88888.00 2013-06-02 01:43:27.750 153 12767.52 283.20 54977.82 88888.00 2013-06-02 01:43:27.875 153 12767.45 283.25 54977.93 88888.00 2013-06-02 01:43:28.000 153 12767.42 283.32 54978.00 88888.00 2013-06-02 01:43:28.125 153 12767.35 283.35 54978.07 88888.00 2013-06-02 01:43:28.250 153 12767.25 283.40 54978.12 88888.00 2013-06-02 01:43:28.375 153 12767.30 283.45 54978.22 88888.00 2013-06-02 01:43:28.500 153 12767.30 283.48 54978.30 88888.00 2013-06-02 01:43:28.625 153 12767.23 283.55 54978.35 88888.00 2013-06-02 01:43:28.750 153 12767.15 283.55 54978.38 88888.00 2013-06-02 01:43:28.875 153 12767.08 283.60 54978.43 88888.00 2013-06-02 01:43:29.000 153 12767.00 283.65 54978.50 88888.00 2013-06-02 01:43:29.125 153 12766.95 283.70 54978.57 88888.00 2013-06-02 01:43:29.250 153 12766.85 283.70 54978.65 88888.00 2013-06-02 01:43:29.375 153 12766.83 283.73 54978.70 88888.00 2013-06-02 01:43:29.500 153 12766.70 283.73 54978.78 88888.00 2013-06-02 01:43:29.625 153 12766.67 283.80 54978.88 88888.00 2013-06-02 01:43:29.750 153 12766.65 283.80 54978.95 88888.00 2013-06-02 01:43:29.875 153 12766.48 283.82 54979.03 88888.00 2013-06-02 01:43:30.000 153 12766.40 283.90 54979.07 88888.00 2013-06-02 01:43:30.125 153 12766.35 283.95 54979.15 88888.00 2013-06-02 01:43:30.250 153 12766.27 283.98 54979.22 88888.00 2013-06-02 01:43:30.375 153 12766.15 283.98 54979.22 88888.00 2013-06-02 01:43:30.500 153 12766.17 284.05 54979.32 88888.00 2013-06-02 01:43:30.625 153 12766.20 284.12 54979.38 88888.00 2013-06-02 01:43:30.750 153 12766.15 284.18 54979.45 88888.00 2013-06-02 01:43:30.875 153 12766.08 284.15 54979.53 88888.00 2013-06-02 01:43:31.000 153 12766.02 284.20 54979.57 88888.00 2013-06-02 01:43:31.125 153 12765.98 284.23 54979.62 88888.00 2013-06-02 01:43:31.250 153 12765.88 284.32 54979.75 88888.00 2013-06-02 01:43:31.375 153 12765.75 284.38 54979.82 88888.00 2013-06-02 01:43:31.500 153 12765.65 284.43 54979.88 88888.00 2013-06-02 01:43:31.625 153 12765.65 284.48 54979.93 88888.00 2013-06-02 01:43:31.750 153 12765.55 284.48 54979.95 88888.00 2013-06-02 01:43:31.875 153 12765.48 284.55 54980.03 88888.00 2013-06-02 01:43:32.000 153 12765.40 284.60 54980.07 88888.00 2013-06-02 01:43:32.125 153 12765.25 284.60 54980.15 88888.00 2013-06-02 01:43:32.250 153 12765.20 284.65 54980.20 88888.00 2013-06-02 01:43:32.375 153 12765.27 284.75 54980.30 88888.00 2013-06-02 01:43:32.500 153 12765.27 284.85 54980.40 88888.00 2013-06-02 01:43:32.625 153 12765.12 284.82 54980.45 88888.00 2013-06-02 01:43:32.750 153 12765.02 284.90 54980.57 88888.00 2013-06-02 01:43:32.875 153 12764.95 284.93 54980.60 88888.00 2013-06-02 01:43:33.000 153 12764.88 284.95 54980.62 88888.00 2013-06-02 01:43:33.125 153 12764.77 285.02 54980.72 88888.00 2013-06-02 01:43:33.250 153 12764.62 285.07 54980.78 88888.00 2013-06-02 01:43:33.375 153 12764.58 285.12 54980.82 88888.00 2013-06-02 01:43:33.500 153 12764.48 285.18 54980.90 88888.00 2013-06-02 01:43:33.625 153 12764.42 285.20 54980.97 88888.00 2013-06-02 01:43:33.750 153 12764.33 285.27 54981.03 88888.00 2013-06-02 01:43:33.875 153 12764.20 285.35 54981.10 88888.00 2013-06-02 01:43:34.000 153 12764.02 285.38 54981.15 88888.00 2013-06-02 01:43:34.125 153 12764.00 285.45 54981.25 88888.00 2013-06-02 01:43:34.250 153 12763.88 285.43 54981.28 88888.00 2013-06-02 01:43:34.375 153 12763.88 285.50 54981.32 88888.00 2013-06-02 01:43:34.500 153 12763.80 285.55 54981.43 88888.00 2013-06-02 01:43:34.625 153 12763.80 285.57 54981.47 88888.00 2013-06-02 01:43:34.750 153 12763.67 285.62 54981.55 88888.00 2013-06-02 01:43:34.875 153 12763.60 285.65 54981.60 88888.00 2013-06-02 01:43:35.000 153 12763.55 285.73 54981.65 88888.00 2013-06-02 01:43:35.125 153 12763.48 285.82 54981.78 88888.00 2013-06-02 01:43:35.250 153 12763.35 285.90 54981.85 88888.00 2013-06-02 01:43:35.375 153 12763.30 285.98 54981.93 88888.00 2013-06-02 01:43:35.500 153 12763.20 286.02 54981.93 88888.00 2013-06-02 01:43:35.625 153 12763.15 286.07 54981.97 88888.00 2013-06-02 01:43:35.750 153 12763.05 286.12 54982.03 88888.00 2013-06-02 01:43:35.875 153 12762.98 286.15 54982.10 88888.00 2013-06-02 01:43:36.000 153 12762.88 286.20 54982.18 88888.00 2013-06-02 01:43:36.125 153 12762.75 286.32 54982.25 88888.00 2013-06-02 01:43:36.250 153 12762.58 286.30 54982.32 88888.00 2013-06-02 01:43:36.375 153 12762.52 286.30 54982.38 88888.00 2013-06-02 01:43:36.500 153 12762.50 286.40 54982.45 88888.00 2013-06-02 01:43:36.625 153 12762.45 286.48 54982.53 88888.00 2013-06-02 01:43:36.750 153 12762.38 286.57 54982.57 88888.00 2013-06-02 01:43:36.875 153 12762.25 286.60 54982.62 88888.00 2013-06-02 01:43:37.000 153 12762.15 286.57 54982.65 88888.00 2013-06-02 01:43:37.125 153 12762.05 286.62 54982.70 88888.00 2013-06-02 01:43:37.250 153 12762.02 286.73 54982.82 88888.00 2013-06-02 01:43:37.375 153 12762.00 286.80 54982.85 88888.00 2013-06-02 01:43:37.500 153 12761.88 286.80 54982.85 88888.00 2013-06-02 01:43:37.625 153 12761.85 286.88 54982.93 88888.00 2013-06-02 01:43:37.750 153 12761.80 286.95 54983.00 88888.00 2013-06-02 01:43:37.875 153 12761.65 287.02 54983.10 88888.00 2013-06-02 01:43:38.000 153 12761.58 287.05 54983.15 88888.00 2013-06-02 01:43:38.125 153 12761.55 287.07 54983.20 88888.00 2013-06-02 01:43:38.250 153 12761.50 287.12 54983.28 88888.00 2013-06-02 01:43:38.375 153 12761.42 287.15 54983.30 88888.00 2013-06-02 01:43:38.500 153 12761.35 287.18 54983.38 88888.00 2013-06-02 01:43:38.625 153 12761.27 287.23 54983.43 88888.00 2013-06-02 01:43:38.750 153 12761.20 287.20 54983.50 88888.00 2013-06-02 01:43:38.875 153 12761.08 287.25 54983.57 88888.00 2013-06-02 01:43:39.000 153 12760.95 287.38 54983.62 88888.00 2013-06-02 01:43:39.125 153 12760.90 287.48 54983.72 88888.00 2013-06-02 01:43:39.250 153 12760.80 287.50 54983.78 88888.00 2013-06-02 01:43:39.375 153 12760.80 287.55 54983.82 88888.00 2013-06-02 01:43:39.500 153 12760.75 287.57 54983.88 88888.00 2013-06-02 01:43:39.625 153 12760.65 287.65 54983.95 88888.00 2013-06-02 01:43:39.750 153 12760.62 287.70 54983.97 88888.00 2013-06-02 01:43:39.875 153 12760.50 287.70 54984.05 88888.00 2013-06-02 01:43:40.000 153 12760.38 287.77 54984.12 88888.00 2013-06-02 01:43:40.125 153 12760.38 287.88 54984.20 88888.00 2013-06-02 01:43:40.250 153 12760.30 287.90 54984.22 88888.00 2013-06-02 01:43:40.375 153 12760.20 287.90 54984.22 88888.00 2013-06-02 01:43:40.500 153 12760.08 287.90 54984.28 88888.00 2013-06-02 01:43:40.625 153 12760.05 287.98 54984.35 88888.00 2013-06-02 01:43:40.750 153 12760.02 288.02 54984.43 88888.00 2013-06-02 01:43:40.875 153 12760.00 288.07 54984.47 88888.00 2013-06-02 01:43:41.000 153 12759.95 288.15 54984.57 88888.00 2013-06-02 01:43:41.125 153 12759.83 288.20 54984.65 88888.00 2013-06-02 01:43:41.250 153 12759.70 288.20 54984.70 88888.00 2013-06-02 01:43:41.375 153 12759.67 288.25 54984.72 88888.00 2013-06-02 01:43:41.500 153 12759.60 288.32 54984.78 88888.00 2013-06-02 01:43:41.625 153 12759.50 288.38 54984.82 88888.00 2013-06-02 01:43:41.750 153 12759.45 288.38 54984.85 88888.00 2013-06-02 01:43:41.875 153 12759.40 288.43 54984.90 88888.00 2013-06-02 01:43:42.000 153 12759.35 288.45 54985.00 88888.00 2013-06-02 01:43:42.125 153 12759.25 288.52 54985.07 88888.00 2013-06-02 01:43:42.250 153 12759.10 288.55 54985.12 88888.00 2013-06-02 01:43:42.375 153 12759.05 288.55 54985.15 88888.00 2013-06-02 01:43:42.500 153 12759.05 288.62 54985.20 88888.00 2013-06-02 01:43:42.625 153 12759.02 288.70 54985.28 88888.00 2013-06-02 01:43:42.750 153 12758.92 288.68 54985.30 88888.00 2013-06-02 01:43:42.875 153 12758.85 288.70 54985.32 88888.00 2013-06-02 01:43:43.000 153 12758.75 288.77 54985.43 88888.00 2013-06-02 01:43:43.125 153 12758.62 288.82 54985.53 88888.00 2013-06-02 01:43:43.250 153 12758.52 288.90 54985.57 88888.00 2013-06-02 01:43:43.375 153 12758.58 288.95 54985.65 88888.00 2013-06-02 01:43:43.500 153 12758.58 289.02 54985.70 88888.00 2013-06-02 01:43:43.625 153 12758.45 288.98 54985.70 88888.00 2013-06-02 01:43:43.750 153 12758.33 288.95 54985.72 88888.00 2013-06-02 01:43:43.875 153 12758.25 289.00 54985.82 88888.00 2013-06-02 01:43:44.000 153 12758.27 289.05 54985.85 88888.00 2013-06-02 01:43:44.125 153 12758.20 289.12 54985.93 88888.00 2013-06-02 01:43:44.250 153 12758.08 289.15 54986.00 88888.00 2013-06-02 01:43:44.375 153 12758.00 289.18 54986.03 88888.00 2013-06-02 01:43:44.500 153 12757.90 289.18 54986.07 88888.00 2013-06-02 01:43:44.625 153 12757.77 289.20 54986.10 88888.00 2013-06-02 01:43:44.750 153 12757.73 289.27 54986.18 88888.00 2013-06-02 01:43:44.875 153 12757.60 289.35 54986.25 88888.00 2013-06-02 01:43:45.000 153 12757.58 289.40 54986.32 88888.00 2013-06-02 01:43:45.125 153 12757.58 289.45 54986.38 88888.00 2013-06-02 01:43:45.250 153 12757.48 289.43 54986.38 88888.00 2013-06-02 01:43:45.375 153 12757.45 289.50 54986.45 88888.00 2013-06-02 01:43:45.500 153 12757.42 289.57 54986.50 88888.00 2013-06-02 01:43:45.625 153 12757.38 289.60 54986.60 88888.00 2013-06-02 01:43:45.750 153 12757.33 289.65 54986.60 88888.00 2013-06-02 01:43:45.875 153 12757.23 289.65 54986.60 88888.00 2013-06-02 01:43:46.000 153 12757.10 289.70 54986.70 88888.00 2013-06-02 01:43:46.125 153 12757.00 289.73 54986.75 88888.00 2013-06-02 01:43:46.250 153 12756.85 289.75 54986.80 88888.00 2013-06-02 01:43:46.375 153 12756.77 289.82 54986.85 88888.00 2013-06-02 01:43:46.500 153 12756.67 289.85 54986.88 88888.00 2013-06-02 01:43:46.625 153 12756.60 289.88 54986.90 88888.00 2013-06-02 01:43:46.750 153 12756.48 289.93 54986.95 88888.00 2013-06-02 01:43:46.875 153 12756.38 289.93 54986.97 88888.00 2013-06-02 01:43:47.000 153 12756.35 289.95 54987.03 88888.00 2013-06-02 01:43:47.125 153 12756.25 290.02 54987.10 88888.00 2013-06-02 01:43:47.250 153 12756.10 290.02 54987.15 88888.00 2013-06-02 01:43:47.375 153 12756.08 290.07 54987.20 88888.00 2013-06-02 01:43:47.500 153 12756.02 290.12 54987.25 88888.00 2013-06-02 01:43:47.625 153 12755.92 290.18 54987.30 88888.00 2013-06-02 01:43:47.750 153 12755.92 290.23 54987.38 88888.00 2013-06-02 01:43:47.875 153 12755.88 290.30 54987.45 88888.00 2013-06-02 01:43:48.000 153 12755.73 290.32 54987.47 88888.00 2013-06-02 01:43:48.125 153 12755.60 290.38 54987.47 88888.00 2013-06-02 01:43:48.250 153 12755.50 290.43 54987.55 88888.00 2013-06-02 01:43:48.375 153 12755.42 290.48 54987.60 88888.00 2013-06-02 01:43:48.500 153 12755.33 290.48 54987.60 88888.00 2013-06-02 01:43:48.625 153 12755.25 290.48 54987.65 88888.00 2013-06-02 01:43:48.750 153 12755.17 290.52 54987.72 88888.00 2013-06-02 01:43:48.875 153 12755.12 290.62 54987.80 88888.00 2013-06-02 01:43:49.000 153 12755.12 290.73 54987.85 88888.00 2013-06-02 01:43:49.125 153 12755.05 290.73 54987.88 88888.00 2013-06-02 01:43:49.250 153 12754.88 290.75 54987.93 88888.00 2013-06-02 01:43:49.375 153 12754.75 290.82 54987.97 88888.00 2013-06-02 01:43:49.500 153 12754.62 290.88 54988.00 88888.00 2013-06-02 01:43:49.625 153 12754.58 290.95 54988.05 88888.00 2013-06-02 01:43:49.750 153 12754.50 291.02 54988.05 88888.00 2013-06-02 01:43:49.875 153 12754.35 291.05 54988.10 88888.00 2013-06-02 01:43:50.000 153 12754.30 291.12 54988.18 88888.00 2013-06-02 01:43:50.125 153 12754.23 291.12 54988.22 88888.00 2013-06-02 01:43:50.250 153 12754.12 291.15 54988.30 88888.00 2013-06-02 01:43:50.375 153 12754.10 291.25 54988.30 88888.00 2013-06-02 01:43:50.500 153 12754.08 291.27 54988.32 88888.00 2013-06-02 01:43:50.625 153 12754.02 291.32 54988.35 88888.00 2013-06-02 01:43:50.750 153 12753.92 291.35 54988.40 88888.00 2013-06-02 01:43:50.875 153 12753.75 291.40 54988.45 88888.00 2013-06-02 01:43:51.000 153 12753.70 291.48 54988.53 88888.00 2013-06-02 01:43:51.125 153 12753.62 291.55 54988.60 88888.00 2013-06-02 01:43:51.250 153 12753.50 291.57 54988.62 88888.00 2013-06-02 01:43:51.375 153 12753.40 291.60 54988.68 88888.00 2013-06-02 01:43:51.500 153 12753.27 291.65 54988.70 88888.00 2013-06-02 01:43:51.625 153 12753.17 291.70 54988.72 88888.00 2013-06-02 01:43:51.750 153 12753.08 291.77 54988.78 88888.00 2013-06-02 01:43:51.875 153 12753.02 291.80 54988.78 88888.00 2013-06-02 01:43:52.000 153 12752.92 291.85 54988.82 88888.00 2013-06-02 01:43:52.125 153 12752.92 291.98 54988.93 88888.00 2013-06-02 01:43:52.250 153 12752.80 292.02 54988.95 88888.00 2013-06-02 01:43:52.375 153 12752.80 292.05 54988.93 88888.00 2013-06-02 01:43:52.500 153 12752.73 292.05 54988.97 88888.00 2013-06-02 01:43:52.625 153 12752.62 292.12 54989.03 88888.00 2013-06-02 01:43:52.750 153 12752.52 292.18 54989.05 88888.00 2013-06-02 01:43:52.875 153 12752.48 292.25 54989.10 88888.00 2013-06-02 01:43:53.000 153 12752.42 292.30 54989.12 88888.00 2013-06-02 01:43:53.125 153 12752.38 292.32 54989.15 88888.00 2013-06-02 01:43:53.250 153 12752.30 292.38 54989.20 88888.00 2013-06-02 01:43:53.375 153 12752.17 292.43 54989.22 88888.00 2013-06-02 01:43:53.500 153 12752.10 292.43 54989.22 88888.00 2013-06-02 01:43:53.625 153 12752.00 292.43 54989.22 88888.00 2013-06-02 01:43:53.750 153 12751.95 292.50 54989.30 88888.00 2013-06-02 01:43:53.875 153 12751.92 292.60 54989.35 88888.00 2013-06-02 01:43:54.000 153 12751.75 292.62 54989.35 88888.00 2013-06-02 01:43:54.125 153 12751.67 292.68 54989.40 88888.00 2013-06-02 01:43:54.250 153 12751.58 292.73 54989.47 88888.00 2013-06-02 01:43:54.375 153 12751.52 292.77 54989.50 88888.00 2013-06-02 01:43:54.500 153 12751.45 292.85 54989.53 88888.00 2013-06-02 01:43:54.625 153 12751.33 292.88 54989.55 88888.00 2013-06-02 01:43:54.750 153 12751.27 292.93 54989.55 88888.00 2013-06-02 01:43:54.875 153 12751.20 292.95 54989.55 88888.00 2013-06-02 01:43:55.000 153 12751.12 293.02 54989.60 88888.00 2013-06-02 01:43:55.125 153 12751.08 293.10 54989.65 88888.00 2013-06-02 01:43:55.250 153 12750.90 293.10 54989.68 88888.00 2013-06-02 01:43:55.375 153 12750.88 293.12 54989.68 88888.00 2013-06-02 01:43:55.500 153 12750.83 293.15 54989.72 88888.00 2013-06-02 01:43:55.625 153 12750.77 293.25 54989.75 88888.00 2013-06-02 01:43:55.750 153 12750.65 293.30 54989.80 88888.00 2013-06-02 01:43:55.875 153 12750.52 293.32 54989.82 88888.00 2013-06-02 01:43:56.000 153 12750.45 293.40 54989.88 88888.00 2013-06-02 01:43:56.125 153 12750.42 293.43 54989.93 88888.00 2013-06-02 01:43:56.250 153 12750.35 293.50 54989.95 88888.00 2013-06-02 01:43:56.375 153 12750.25 293.52 54989.97 88888.00 2013-06-02 01:43:56.500 153 12750.15 293.60 54990.00 88888.00 2013-06-02 01:43:56.625 153 12750.08 293.60 54990.03 88888.00 2013-06-02 01:43:56.750 153 12750.05 293.62 54990.05 88888.00 2013-06-02 01:43:56.875 153 12750.02 293.65 54990.07 88888.00 2013-06-02 01:43:57.000 153 12749.98 293.75 54990.12 88888.00 2013-06-02 01:43:57.125 153 12749.85 293.80 54990.18 88888.00 2013-06-02 01:43:57.250 153 12749.70 293.80 54990.20 88888.00 2013-06-02 01:43:57.375 153 12749.62 293.80 54990.18 88888.00 2013-06-02 01:43:57.500 153 12749.58 293.88 54990.22 88888.00 2013-06-02 01:43:57.625 153 12749.55 293.98 54990.28 88888.00 2013-06-02 01:43:57.750 153 12749.50 294.02 54990.28 88888.00 2013-06-02 01:43:57.875 153 12749.38 294.00 54990.28 88888.00 2013-06-02 01:43:58.000 153 12749.23 294.02 54990.28 88888.00 2013-06-02 01:43:58.125 153 12749.15 294.10 54990.38 88888.00 2013-06-02 01:43:58.250 153 12749.08 294.18 54990.40 88888.00 2013-06-02 01:43:58.375 153 12749.08 294.23 54990.40 88888.00 2013-06-02 01:43:58.500 153 12749.08 294.27 54990.45 88888.00 2013-06-02 01:43:58.625 153 12749.00 294.32 54990.45 88888.00 2013-06-02 01:43:58.750 153 12748.88 294.32 54990.45 88888.00 2013-06-02 01:43:58.875 153 12748.77 294.38 54990.47 88888.00 2013-06-02 01:43:59.000 153 12748.67 294.40 54990.50 88888.00 2013-06-02 01:43:59.125 153 12748.62 294.48 54990.57 88888.00 2013-06-02 01:43:59.250 153 12748.48 294.48 54990.57 88888.00 2013-06-02 01:43:59.375 153 12748.40 294.52 54990.60 88888.00 2013-06-02 01:43:59.500 153 12748.33 294.57 54990.62 88888.00 2013-06-02 01:43:59.625 153 12748.27 294.60 54990.65 88888.00 2013-06-02 01:43:59.750 153 12748.25 294.60 54990.68 88888.00 2013-06-02 01:43:59.875 153 12748.20 294.62 54990.68 88888.00 2013-06-02 01:44:00.000 153 12748.17 294.70 54990.70 88888.00 2013-06-02 01:44:00.125 153 12748.10 294.77 54990.72 88888.00 2013-06-02 01:44:00.250 153 12747.98 294.82 54990.75 88888.00 2013-06-02 01:44:00.375 153 12747.90 294.80 54990.75 88888.00 2013-06-02 01:44:00.500 153 12747.77 294.82 54990.78 88888.00 2013-06-02 01:44:00.625 153 12747.77 294.93 54990.82 88888.00 2013-06-02 01:44:00.750 153 12747.65 294.95 54990.82 88888.00 2013-06-02 01:44:00.875 153 12747.52 295.00 54990.85 88888.00 2013-06-02 01:44:01.000 153 12747.45 295.07 54990.85 88888.00 2013-06-02 01:44:01.125 153 12747.45 295.07 54990.85 88888.00 2013-06-02 01:44:01.250 153 12747.33 295.10 54990.90 88888.00 2013-06-02 01:44:01.375 153 12747.25 295.15 54990.90 88888.00 2013-06-02 01:44:01.500 153 12747.20 295.20 54990.95 88888.00 2013-06-02 01:44:01.625 153 12747.17 295.27 54990.97 88888.00 2013-06-02 01:44:01.750 153 12747.15 295.32 54991.00 88888.00 2013-06-02 01:44:01.875 153 12747.05 295.30 54991.00 88888.00 2013-06-02 01:44:02.000 153 12746.98 295.32 54990.97 88888.00 2013-06-02 01:44:02.125 153 12746.88 295.40 54991.03 88888.00 2013-06-02 01:44:02.250 153 12746.75 295.43 54991.05 88888.00 2013-06-02 01:44:02.375 153 12746.75 295.48 54991.07 88888.00 2013-06-02 01:44:02.500 153 12746.73 295.55 54991.07 88888.00 2013-06-02 01:44:02.625 153 12746.67 295.57 54991.07 88888.00 2013-06-02 01:44:02.750 153 12746.58 295.60 54991.05 88888.00 2013-06-02 01:44:02.875 153 12746.48 295.65 54991.05 88888.00 2013-06-02 01:44:03.000 153 12746.40 295.65 54991.07 88888.00 2013-06-02 01:44:03.125 153 12746.38 295.70 54991.12 88888.00 2013-06-02 01:44:03.250 153 12746.33 295.73 54991.15 88888.00 2013-06-02 01:44:03.375 153 12746.30 295.82 54991.18 88888.00 2013-06-02 01:44:03.500 153 12746.15 295.85 54991.18 88888.00 2013-06-02 01:44:03.625 153 12746.00 295.98 54991.22 88888.00 2013-06-02 01:44:03.750 153 12745.95 296.02 54991.22 88888.00 2013-06-02 01:44:03.875 153 12745.90 296.02 54991.20 88888.00 2013-06-02 01:44:04.000 153 12745.90 296.00 54991.20 88888.00 2013-06-02 01:44:04.125 153 12745.85 296.10 54991.22 88888.00 2013-06-02 01:44:04.250 153 12745.85 296.18 54991.25 88888.00 2013-06-02 01:44:04.375 153 12745.88 296.23 54991.28 88888.00 2013-06-02 01:44:04.500 153 12745.80 296.25 54991.28 88888.00 2013-06-02 01:44:04.625 153 12745.62 296.30 54991.28 88888.00 2013-06-02 01:44:04.750 153 12745.50 296.27 54991.30 88888.00 2013-06-02 01:44:04.875 153 12745.50 296.35 54991.30 88888.00 2013-06-02 01:44:05.000 153 12745.48 296.38 54991.28 88888.00 2013-06-02 01:44:05.125 153 12745.35 296.40 54991.30 88888.00 2013-06-02 01:44:05.250 153 12745.30 296.48 54991.32 88888.00 2013-06-02 01:44:05.375 153 12745.20 296.50 54991.30 88888.00 2013-06-02 01:44:05.500 153 12745.10 296.52 54991.30 88888.00 2013-06-02 01:44:05.625 153 12745.08 296.60 54991.30 88888.00 2013-06-02 01:44:05.750 153 12745.02 296.70 54991.38 88888.00 2013-06-02 01:44:05.875 153 12744.95 296.75 54991.38 88888.00 2013-06-02 01:44:06.000 153 12744.95 296.77 54991.35 88888.00 2013-06-02 01:44:06.125 153 12744.85 296.82 54991.40 88888.00 2013-06-02 01:44:06.250 153 12744.75 296.88 54991.40 88888.00 2013-06-02 01:44:06.375 153 12744.77 296.98 54991.43 88888.00 2013-06-02 01:44:06.500 153 12744.70 297.00 54991.43 88888.00 2013-06-02 01:44:06.625 153 12744.58 297.05 54991.45 88888.00 2013-06-02 01:44:06.750 153 12744.45 297.12 54991.45 88888.00 2013-06-02 01:44:06.875 153 12744.35 297.12 54991.45 88888.00 2013-06-02 01:44:07.000 153 12744.33 297.18 54991.43 88888.00 2013-06-02 01:44:07.125 153 12744.27 297.18 54991.40 88888.00 2013-06-02 01:44:07.250 153 12744.17 297.25 54991.45 88888.00 2013-06-02 01:44:07.375 153 12744.17 297.30 54991.47 88888.00 2013-06-02 01:44:07.500 153 12744.08 297.35 54991.45 88888.00 2013-06-02 01:44:07.625 153 12743.98 297.43 54991.47 88888.00 2013-06-02 01:44:07.750 153 12743.88 297.50 54991.47 88888.00 2013-06-02 01:44:07.875 153 12743.77 297.52 54991.47 88888.00 2013-06-02 01:44:08.000 153 12743.67 297.55 54991.47 88888.00 2013-06-02 01:44:08.125 153 12743.52 297.60 54991.47 88888.00 2013-06-02 01:44:08.250 153 12743.50 297.65 54991.53 88888.00 2013-06-02 01:44:08.375 153 12743.50 297.70 54991.50 88888.00 2013-06-02 01:44:08.500 153 12743.50 297.75 54991.53 88888.00 2013-06-02 01:44:08.625 153 12743.40 297.80 54991.50 88888.00 2013-06-02 01:44:08.750 153 12743.33 297.85 54991.53 88888.00 2013-06-02 01:44:08.875 153 12743.25 297.88 54991.53 88888.00 2013-06-02 01:44:09.000 153 12743.12 297.90 54991.50 88888.00 2013-06-02 01:44:09.125 153 12743.02 297.93 54991.50 88888.00 2013-06-02 01:44:09.250 153 12742.95 297.98 54991.50 88888.00 2013-06-02 01:44:09.375 153 12742.98 298.07 54991.53 88888.00 2013-06-02 01:44:09.500 153 12742.85 298.07 54991.50 88888.00 2013-06-02 01:44:09.625 153 12742.73 298.10 54991.47 88888.00 2013-06-02 01:44:09.750 153 12742.73 298.18 54991.53 88888.00 2013-06-02 01:44:09.875 153 12742.67 298.25 54991.55 88888.00 2013-06-02 01:44:10.000 153 12742.50 298.27 54991.53 88888.00 2013-06-02 01:44:10.125 153 12742.30 298.27 54991.50 88888.00 2013-06-02 01:44:10.250 153 12742.17 298.30 54991.53 88888.00 2013-06-02 01:44:10.375 153 12742.25 298.38 54991.53 88888.00 2013-06-02 01:44:10.500 153 12742.20 298.45 54991.55 88888.00 2013-06-02 01:44:10.625 153 12742.08 298.48 54991.55 88888.00 2013-06-02 01:44:10.750 153 12741.95 298.48 54991.53 88888.00 2013-06-02 01:44:10.875 153 12741.92 298.52 54991.57 88888.00 2013-06-02 01:44:11.000 153 12741.90 298.55 54991.53 88888.00 2013-06-02 01:44:11.125 153 12741.77 298.60 54991.55 88888.00 2013-06-02 01:44:11.250 153 12741.62 298.62 54991.55 88888.00 2013-06-02 01:44:11.375 153 12741.60 298.65 54991.53 88888.00 2013-06-02 01:44:11.500 153 12741.48 298.70 54991.53 88888.00 2013-06-02 01:44:11.625 153 12741.40 298.73 54991.53 88888.00 2013-06-02 01:44:11.750 153 12741.38 298.80 54991.55 88888.00 2013-06-02 01:44:11.875 153 12741.35 298.85 54991.55 88888.00 2013-06-02 01:44:12.000 153 12741.17 298.90 54991.57 88888.00 2013-06-02 01:44:12.125 153 12741.05 298.93 54991.55 88888.00 2013-06-02 01:44:12.250 153 12741.00 298.90 54991.45 88888.00 2013-06-02 01:44:12.375 153 12741.00 299.00 54991.47 88888.00 2013-06-02 01:44:12.500 153 12740.92 299.07 54991.53 88888.00 2013-06-02 01:44:12.625 153 12740.88 299.10 54991.53 88888.00 2013-06-02 01:44:12.750 153 12740.80 299.15 54991.47 88888.00 2013-06-02 01:44:12.875 153 12740.73 299.18 54991.47 88888.00 2013-06-02 01:44:13.000 153 12740.65 299.23 54991.47 88888.00 2013-06-02 01:44:13.125 153 12740.58 299.27 54991.47 88888.00 2013-06-02 01:44:13.250 153 12740.48 299.30 54991.45 88888.00 2013-06-02 01:44:13.375 153 12740.42 299.35 54991.47 88888.00 2013-06-02 01:44:13.500 153 12740.38 299.45 54991.47 88888.00 2013-06-02 01:44:13.625 153 12740.33 299.48 54991.47 88888.00 2013-06-02 01:44:13.750 153 12740.20 299.50 54991.47 88888.00 2013-06-02 01:44:13.875 153 12740.05 299.55 54991.45 88888.00 2013-06-02 01:44:14.000 153 12740.02 299.57 54991.45 88888.00 2013-06-02 01:44:14.125 153 12740.02 299.62 54991.45 88888.00 2013-06-02 01:44:14.250 153 12740.00 299.68 54991.45 88888.00 2013-06-02 01:44:14.375 153 12740.00 299.73 54991.45 88888.00 2013-06-02 01:44:14.500 153 12739.90 299.70 54991.38 88888.00 2013-06-02 01:44:14.625 153 12739.80 299.73 54991.38 88888.00 2013-06-02 01:44:14.750 153 12739.73 299.77 54991.40 88888.00 2013-06-02 01:44:14.875 153 12739.67 299.85 54991.43 88888.00 2013-06-02 01:44:15.000 153 12739.65 299.93 54991.40 88888.00 2013-06-02 01:44:15.125 153 12739.58 299.95 54991.38 88888.00 2013-06-02 01:44:15.250 153 12739.45 299.95 54991.40 88888.00 2013-06-02 01:44:15.375 153 12739.42 300.02 54991.43 88888.00 2013-06-02 01:44:15.500 153 12739.40 300.10 54991.43 88888.00 2013-06-02 01:44:15.625 153 12739.38 300.10 54991.40 88888.00 2013-06-02 01:44:15.750 153 12739.38 300.12 54991.38 88888.00 2013-06-02 01:44:15.875 153 12739.27 300.18 54991.38 88888.00 2013-06-02 01:44:16.000 153 12739.17 300.18 54991.35 88888.00 2013-06-02 01:44:16.125 153 12739.10 300.23 54991.32 88888.00 2013-06-02 01:44:16.250 153 12739.02 300.25 54991.32 88888.00 2013-06-02 01:44:16.375 153 12739.00 300.32 54991.35 88888.00 2013-06-02 01:44:16.500 153 12738.90 300.32 54991.30 88888.00 2013-06-02 01:44:16.625 153 12738.80 300.38 54991.28 88888.00 2013-06-02 01:44:16.750 153 12738.80 300.50 54991.30 88888.00 2013-06-02 01:44:16.875 153 12738.77 300.50 54991.28 88888.00 2013-06-02 01:44:17.000 153 12738.70 300.52 54991.25 88888.00 2013-06-02 01:44:17.125 153 12738.62 300.57 54991.25 88888.00 2013-06-02 01:44:17.250 153 12738.58 300.60 54991.25 88888.00 2013-06-02 01:44:17.375 153 12738.50 300.65 54991.22 88888.00 2013-06-02 01:44:17.500 153 12738.42 300.70 54991.22 88888.00 2013-06-02 01:44:17.625 153 12738.42 300.73 54991.20 88888.00 2013-06-02 01:44:17.750 153 12738.38 300.73 54991.20 88888.00 2013-06-02 01:44:17.875 153 12738.33 300.80 54991.22 88888.00 2013-06-02 01:44:18.000 153 12738.27 300.90 54991.20 88888.00 2013-06-02 01:44:18.125 153 12738.20 300.93 54991.20 88888.00 2013-06-02 01:44:18.250 153 12738.15 300.95 54991.15 88888.00 2013-06-02 01:44:18.375 153 12738.17 300.98 54991.18 88888.00 2013-06-02 01:44:18.500 153 12738.12 301.00 54991.12 88888.00 2013-06-02 01:44:18.625 153 12738.08 301.02 54991.15 88888.00 2013-06-02 01:44:18.750 153 12737.98 301.05 54991.12 88888.00 2013-06-02 01:44:18.875 153 12737.95 301.05 54991.12 88888.00 2013-06-02 01:44:19.000 153 12737.92 301.10 54991.10 88888.00 2013-06-02 01:44:19.125 153 12737.90 301.15 54991.12 88888.00 2013-06-02 01:44:19.250 153 12737.77 301.18 54991.05 88888.00 2013-06-02 01:44:19.375 153 12737.73 301.23 54991.05 88888.00 2013-06-02 01:44:19.500 153 12737.67 301.25 54991.05 88888.00 2013-06-02 01:44:19.625 153 12737.65 301.25 54991.05 88888.00 2013-06-02 01:44:19.750 153 12737.62 301.32 54991.05 88888.00 2013-06-02 01:44:19.875 153 12737.52 301.38 54991.00 88888.00 2013-06-02 01:44:20.000 153 12737.45 301.43 54991.00 88888.00 2013-06-02 01:44:20.125 153 12737.38 301.40 54990.97 88888.00 2013-06-02 01:44:20.250 153 12737.33 301.43 54990.95 88888.00 2013-06-02 01:44:20.375 153 12737.27 301.43 54990.93 88888.00 2013-06-02 01:44:20.500 153 12737.20 301.43 54990.90 88888.00 2013-06-02 01:44:20.625 153 12737.20 301.48 54990.90 88888.00 2013-06-02 01:44:20.750 153 12737.20 301.52 54990.90 88888.00 2013-06-02 01:44:20.875 153 12737.17 301.57 54990.88 88888.00 2013-06-02 01:44:21.000 153 12737.08 301.57 54990.88 88888.00 2013-06-02 01:44:21.125 153 12737.02 301.60 54990.88 88888.00 2013-06-02 01:44:21.250 153 12736.98 301.57 54990.85 88888.00 2013-06-02 01:44:21.375 153 12736.92 301.62 54990.82 88888.00 2013-06-02 01:44:21.500 153 12736.83 301.62 54990.80 88888.00 2013-06-02 01:44:21.625 153 12736.80 301.70 54990.82 88888.00 2013-06-02 01:44:21.750 153 12736.75 301.75 54990.82 88888.00 2013-06-02 01:44:21.875 153 12736.77 301.77 54990.80 88888.00 2013-06-02 01:44:22.000 153 12736.70 301.77 54990.78 88888.00 2013-06-02 01:44:22.125 153 12736.62 301.85 54990.78 88888.00 2013-06-02 01:44:22.250 153 12736.52 301.82 54990.75 88888.00 2013-06-02 01:44:22.375 153 12736.50 301.85 54990.70 88888.00 2013-06-02 01:44:22.500 153 12736.48 301.93 54990.68 88888.00 2013-06-02 01:44:22.625 153 12736.42 301.93 54990.65 88888.00 2013-06-02 01:44:22.750 153 12736.42 301.95 54990.65 88888.00 2013-06-02 01:44:22.875 153 12736.38 302.00 54990.62 88888.00 2013-06-02 01:44:23.000 153 12736.38 302.02 54990.62 88888.00 2013-06-02 01:44:23.125 153 12736.35 302.07 54990.60 88888.00 2013-06-02 01:44:23.250 153 12736.20 302.10 54990.57 88888.00 2013-06-02 01:44:23.375 153 12736.17 302.12 54990.53 88888.00 2013-06-02 01:44:23.500 153 12736.12 302.20 54990.50 88888.00 2013-06-02 01:44:23.625 153 12736.10 302.27 54990.50 88888.00 2013-06-02 01:44:23.750 153 12736.08 302.30 54990.50 88888.00 2013-06-02 01:44:23.875 153 12736.08 302.38 54990.50 88888.00 2013-06-02 01:44:24.000 153 12736.00 302.43 54990.45 88888.00 2013-06-02 01:44:24.125 153 12735.90 302.43 54990.43 88888.00 2013-06-02 01:44:24.250 153 12735.88 302.45 54990.43 88888.00 2013-06-02 01:44:24.375 153 12735.90 302.48 54990.40 88888.00 2013-06-02 01:44:24.500 153 12735.83 302.50 54990.38 88888.00 2013-06-02 01:44:24.625 153 12735.75 302.52 54990.35 88888.00 2013-06-02 01:44:24.750 153 12735.75 302.62 54990.38 88888.00 2013-06-02 01:44:24.875 153 12735.73 302.68 54990.38 88888.00 2013-06-02 01:44:25.000 153 12735.62 302.68 54990.30 88888.00 2013-06-02 01:44:25.125 153 12735.52 302.75 54990.32 88888.00 2013-06-02 01:44:25.250 153 12735.48 302.85 54990.32 88888.00 2013-06-02 01:44:25.375 153 12735.40 302.90 54990.30 88888.00 2013-06-02 01:44:25.500 153 12735.30 302.90 54990.25 88888.00 2013-06-02 01:44:25.625 153 12735.25 302.98 54990.25 88888.00 2013-06-02 01:44:25.750 153 12735.25 303.00 54990.25 88888.00 2013-06-02 01:44:25.875 153 12735.23 303.07 54990.25 88888.00 2013-06-02 01:44:26.000 153 12735.20 303.15 54990.22 88888.00 2013-06-02 01:44:26.125 153 12735.15 303.18 54990.22 88888.00 2013-06-02 01:44:26.250 153 12735.05 303.18 54990.20 88888.00 2013-06-02 01:44:26.375 153 12735.02 303.23 54990.15 88888.00 2013-06-02 01:44:26.500 153 12734.95 303.23 54990.10 88888.00 2013-06-02 01:44:26.625 153 12734.90 303.27 54990.07 88888.00 2013-06-02 01:44:26.750 153 12734.83 303.35 54990.10 88888.00 2013-06-02 01:44:26.875 153 12734.80 303.40 54990.07 88888.00 2013-06-02 01:44:27.000 153 12734.77 303.45 54990.03 88888.00 2013-06-02 01:44:27.125 153 12734.77 303.50 54989.97 88888.00 2013-06-02 01:44:27.250 153 12734.75 303.57 54990.00 88888.00 2013-06-02 01:44:27.375 153 12734.65 303.62 54989.97 88888.00 2013-06-02 01:44:27.500 153 12734.50 303.62 54989.93 88888.00 2013-06-02 01:44:27.625 153 12734.42 303.70 54989.90 88888.00 2013-06-02 01:44:27.750 153 12734.45 303.77 54989.90 88888.00 2013-06-02 01:44:27.875 153 12734.42 303.80 54989.90 88888.00 2013-06-02 01:44:28.000 153 12734.40 303.90 54989.88 88888.00 2013-06-02 01:44:28.125 153 12734.35 303.95 54989.90 88888.00 2013-06-02 01:44:28.250 153 12734.27 303.93 54989.82 88888.00 2013-06-02 01:44:28.375 153 12734.25 303.98 54989.80 88888.00 2013-06-02 01:44:28.500 153 12734.12 304.02 54989.80 88888.00 2013-06-02 01:44:28.625 153 12734.05 304.05 54989.75 88888.00 2013-06-02 01:44:28.750 153 12734.02 304.12 54989.72 88888.00 2013-06-02 01:44:28.875 153 12733.98 304.20 54989.70 88888.00 2013-06-02 01:44:29.000 153 12733.90 304.23 54989.68 88888.00 2013-06-02 01:44:29.125 153 12733.83 304.30 54989.70 88888.00 2013-06-02 01:44:29.250 153 12733.75 304.32 54989.68 88888.00 2013-06-02 01:44:29.375 153 12733.67 304.32 54989.62 88888.00 2013-06-02 01:44:29.500 153 12733.65 304.38 54989.62 88888.00 2013-06-02 01:44:29.625 153 12733.60 304.48 54989.62 88888.00 2013-06-02 01:44:29.750 153 12733.50 304.48 54989.57 88888.00 2013-06-02 01:44:29.875 153 12733.45 304.55 54989.57 88888.00 2013-06-02 01:44:30.000 153 12733.42 304.62 54989.57 88888.00 2013-06-02 01:44:30.125 153 12733.42 304.68 54989.57 88888.00 2013-06-02 01:44:30.250 153 12733.35 304.70 54989.53 88888.00 2013-06-02 01:44:30.375 153 12733.33 304.73 54989.50 88888.00 2013-06-02 01:44:30.500 153 12733.23 304.73 54989.45 88888.00 2013-06-02 01:44:30.625 153 12733.12 304.80 54989.47 88888.00 2013-06-02 01:44:30.750 153 12733.02 304.82 54989.45 88888.00 2013-06-02 01:44:30.875 153 12732.98 304.85 54989.43 88888.00 2013-06-02 01:44:31.000 153 12732.92 304.90 54989.43 88888.00 2013-06-02 01:44:31.125 153 12732.90 304.95 54989.43 88888.00 2013-06-02 01:44:31.250 153 12732.85 304.98 54989.43 88888.00 2013-06-02 01:44:31.375 153 12732.83 305.02 54989.35 88888.00 2013-06-02 01:44:31.500 153 12732.65 305.02 54989.30 88888.00 2013-06-02 01:44:31.625 153 12732.62 305.05 54989.30 88888.00 2013-06-02 01:44:31.750 153 12732.65 305.12 54989.30 88888.00 2013-06-02 01:44:31.875 153 12732.58 305.15 54989.30 88888.00 2013-06-02 01:44:32.000 153 12732.48 305.18 54989.25 88888.00 2013-06-02 01:44:32.125 153 12732.42 305.23 54989.25 88888.00 2013-06-02 01:44:32.250 153 12732.35 305.27 54989.22 88888.00 2013-06-02 01:44:32.375 153 12732.38 305.32 54989.20 88888.00 2013-06-02 01:44:32.500 153 12732.38 305.38 54989.18 88888.00 2013-06-02 01:44:32.625 153 12732.35 305.40 54989.12 88888.00 2013-06-02 01:44:32.750 153 12732.27 305.45 54989.12 88888.00 2013-06-02 01:44:32.875 153 12732.23 305.48 54989.12 88888.00 2013-06-02 01:44:33.000 153 12732.23 305.50 54989.10 88888.00 2013-06-02 01:44:33.125 153 12732.12 305.52 54989.07 88888.00 2013-06-02 01:44:33.250 153 12732.00 305.52 54989.05 88888.00 2013-06-02 01:44:33.375 153 12731.92 305.52 54988.97 88888.00 2013-06-02 01:44:33.500 153 12731.88 305.52 54988.97 88888.00 2013-06-02 01:44:33.625 153 12731.85 305.55 54989.00 88888.00 2013-06-02 01:44:33.750 153 12731.75 305.60 54989.00 88888.00 2013-06-02 01:44:33.875 153 12731.70 305.60 54988.95 88888.00 2013-06-02 01:44:34.000 153 12731.62 305.60 54988.88 88888.00 2013-06-02 01:44:34.125 153 12731.67 305.75 54988.95 88888.00 2013-06-02 01:44:34.250 153 12731.60 305.70 54988.95 88888.00 2013-06-02 01:44:34.375 153 12731.55 305.68 54988.90 88888.00 2013-06-02 01:44:34.500 153 12731.52 305.73 54988.88 88888.00 2013-06-02 01:44:34.625 153 12731.52 305.75 54988.88 88888.00 2013-06-02 01:44:34.750 153 12731.50 305.80 54988.85 88888.00 2013-06-02 01:44:34.875 153 12731.40 305.77 54988.82 88888.00 2013-06-02 01:44:35.000 153 12731.30 305.77 54988.78 88888.00 2013-06-02 01:44:35.125 153 12731.33 305.82 54988.78 88888.00 2013-06-02 01:44:35.250 153 12731.30 305.88 54988.80 88888.00 2013-06-02 01:44:35.375 153 12731.25 305.88 54988.78 88888.00 2013-06-02 01:44:35.500 153 12731.15 305.88 54988.75 88888.00 2013-06-02 01:44:35.625 153 12731.10 305.88 54988.70 88888.00 2013-06-02 01:44:35.750 153 12731.05 305.85 54988.68 88888.00 2013-06-02 01:44:35.875 153 12730.85 305.80 54988.60 88888.00 2013-06-02 01:44:36.000 153 12730.83 305.80 54988.55 88888.00 2013-06-02 01:44:36.125 153 12730.80 305.85 54988.57 88888.00 2013-06-02 01:44:36.250 153 12730.73 305.88 54988.55 88888.00 2013-06-02 01:44:36.375 153 12730.70 305.90 54988.55 88888.00 2013-06-02 01:44:36.500 153 12730.67 305.93 54988.53 88888.00 2013-06-02 01:44:36.625 153 12730.60 305.95 54988.53 88888.00 2013-06-02 01:44:36.750 153 12730.45 305.98 54988.50 88888.00 2013-06-02 01:44:36.875 153 12730.42 305.98 54988.47 88888.00 2013-06-02 01:44:37.000 153 12730.50 306.02 54988.47 88888.00 2013-06-02 01:44:37.125 153 12730.48 306.02 54988.45 88888.00 2013-06-02 01:44:37.250 153 12730.38 306.02 54988.43 88888.00 2013-06-02 01:44:37.375 153 12730.35 306.05 54988.43 88888.00 2013-06-02 01:44:37.500 153 12730.27 306.02 54988.38 88888.00 2013-06-02 01:44:37.625 153 12730.20 306.02 54988.35 88888.00 2013-06-02 01:44:37.750 153 12730.15 306.02 54988.35 88888.00 2013-06-02 01:44:37.875 153 12730.12 306.07 54988.38 88888.00 2013-06-02 01:44:38.000 153 12730.02 306.10 54988.35 88888.00 2013-06-02 01:44:38.125 153 12729.92 306.10 54988.30 88888.00 2013-06-02 01:44:38.250 153 12729.83 306.07 54988.25 88888.00 2013-06-02 01:44:38.375 153 12729.83 306.10 54988.22 88888.00 2013-06-02 01:44:38.500 153 12729.75 306.07 54988.25 88888.00 2013-06-02 01:44:38.625 153 12729.73 306.10 54988.22 88888.00 2013-06-02 01:44:38.750 153 12729.67 306.12 54988.20 88888.00 2013-06-02 01:44:38.875 153 12729.60 306.18 54988.20 88888.00 2013-06-02 01:44:39.000 153 12729.62 306.18 54988.18 88888.00 2013-06-02 01:44:39.125 153 12729.58 306.18 54988.18 88888.00 2013-06-02 01:44:39.250 153 12729.45 306.18 54988.15 88888.00 2013-06-02 01:44:39.375 153 12729.42 306.18 54988.15 88888.00 2013-06-02 01:44:39.500 153 12729.33 306.18 54988.12 88888.00 2013-06-02 01:44:39.625 153 12729.27 306.27 54988.07 88888.00 2013-06-02 01:44:39.750 153 12729.23 306.27 54988.05 88888.00 2013-06-02 01:44:39.875 153 12729.12 306.25 54988.03 88888.00 2013-06-02 01:44:40.000 153 12729.05 306.23 54988.00 88888.00 2013-06-02 01:44:40.125 153 12729.02 306.27 54988.00 88888.00 2013-06-02 01:44:40.250 153 12728.98 306.27 54987.97 88888.00 2013-06-02 01:44:40.375 153 12728.90 306.30 54987.95 88888.00 2013-06-02 01:44:40.500 153 12728.83 306.30 54987.95 88888.00 2013-06-02 01:44:40.625 153 12728.77 306.35 54987.95 88888.00 2013-06-02 01:44:40.750 153 12728.80 306.40 54987.95 88888.00 2013-06-02 01:44:40.875 153 12728.77 306.40 54987.95 88888.00 2013-06-02 01:44:41.000 153 12728.67 306.43 54987.93 88888.00 2013-06-02 01:44:41.125 153 12728.52 306.45 54987.88 88888.00 2013-06-02 01:44:41.250 153 12728.42 306.43 54987.85 88888.00 2013-06-02 01:44:41.375 153 12728.40 306.48 54987.82 88888.00 2013-06-02 01:44:41.500 153 12728.33 306.48 54987.80 88888.00 2013-06-02 01:44:41.625 153 12728.38 306.52 54987.80 88888.00 2013-06-02 01:44:41.750 153 12728.35 306.48 54987.75 88888.00 2013-06-02 01:44:41.875 153 12728.20 306.45 54987.70 88888.00 2013-06-02 01:44:42.000 153 12728.08 306.48 54987.70 88888.00 2013-06-02 01:44:42.125 153 12728.02 306.57 54987.75 88888.00 2013-06-02 01:44:42.250 153 12727.95 306.55 54987.72 88888.00 2013-06-02 01:44:42.375 153 12727.98 306.55 54987.70 88888.00 2013-06-02 01:44:42.500 153 12727.90 306.60 54987.68 88888.00 2013-06-02 01:44:42.625 153 12727.73 306.62 54987.65 88888.00 2013-06-02 01:44:42.750 153 12727.67 306.62 54987.62 88888.00 2013-06-02 01:44:42.875 153 12727.60 306.65 54987.62 88888.00 2013-06-02 01:44:43.000 153 12727.60 306.68 54987.60 88888.00 2013-06-02 01:44:43.125 153 12727.55 306.73 54987.57 88888.00 2013-06-02 01:44:43.250 153 12727.38 306.75 54987.53 88888.00 2013-06-02 01:44:43.375 153 12727.27 306.73 54987.50 88888.00 2013-06-02 01:44:43.500 153 12727.23 306.77 54987.45 88888.00 2013-06-02 01:44:43.625 153 12727.25 306.85 54987.47 88888.00 2013-06-02 01:44:43.750 153 12727.20 306.88 54987.47 88888.00 2013-06-02 01:44:43.875 153 12727.17 306.90 54987.45 88888.00 2013-06-02 01:44:44.000 153 12727.12 306.93 54987.43 88888.00 2013-06-02 01:44:44.125 153 12727.05 307.00 54987.40 88888.00 2013-06-02 01:44:44.250 153 12727.00 307.00 54987.35 88888.00 2013-06-02 01:44:44.375 153 12726.92 306.98 54987.32 88888.00 2013-06-02 01:44:44.500 153 12726.85 307.00 54987.30 88888.00 2013-06-02 01:44:44.625 153 12726.77 307.05 54987.28 88888.00 2013-06-02 01:44:44.750 153 12726.77 307.07 54987.28 88888.00 2013-06-02 01:44:44.875 153 12726.67 307.10 54987.25 88888.00 2013-06-02 01:44:45.000 153 12726.60 307.18 54987.22 88888.00 2013-06-02 01:44:45.125 153 12726.52 307.18 54987.18 88888.00 2013-06-02 01:44:45.250 153 12726.50 307.18 54987.12 88888.00 2013-06-02 01:44:45.375 153 12726.52 307.23 54987.15 88888.00 2013-06-02 01:44:45.500 153 12726.52 307.25 54987.15 88888.00 2013-06-02 01:44:45.625 153 12726.45 307.27 54987.12 88888.00 2013-06-02 01:44:45.750 153 12726.40 307.30 54987.10 88888.00 2013-06-02 01:44:45.875 153 12726.33 307.35 54987.07 88888.00 2013-06-02 01:44:46.000 153 12726.33 307.38 54987.05 88888.00 2013-06-02 01:44:46.125 153 12726.23 307.35 54986.97 88888.00 2013-06-02 01:44:46.250 153 12726.10 307.38 54986.95 88888.00 2013-06-02 01:44:46.375 153 12726.08 307.43 54986.95 88888.00 2013-06-02 01:44:46.500 153 12726.12 307.50 54986.97 88888.00 2013-06-02 01:44:46.625 153 12726.12 307.52 54986.97 88888.00 2013-06-02 01:44:46.750 153 12726.10 307.57 54986.95 88888.00 2013-06-02 01:44:46.875 153 12726.02 307.57 54986.90 88888.00 2013-06-02 01:44:47.000 153 12725.92 307.60 54986.85 88888.00 2013-06-02 01:44:47.125 153 12725.88 307.65 54986.88 88888.00 2013-06-02 01:44:47.250 153 12725.85 307.68 54986.85 88888.00 2013-06-02 01:44:47.375 153 12725.83 307.70 54986.82 88888.00 2013-06-02 01:44:47.500 153 12725.77 307.70 54986.75 88888.00 2013-06-02 01:44:47.625 153 12725.73 307.73 54986.70 88888.00 2013-06-02 01:44:47.750 153 12725.65 307.73 54986.68 88888.00 2013-06-02 01:44:47.875 153 12725.60 307.73 54986.65 88888.00 2013-06-02 01:44:48.000 153 12725.60 307.80 54986.68 88888.00 2013-06-02 01:44:48.125 153 12725.60 307.85 54986.68 88888.00 2013-06-02 01:44:48.250 153 12725.50 307.85 54986.62 88888.00 2013-06-02 01:44:48.375 153 12725.50 307.82 54986.57 88888.00 2013-06-02 01:44:48.500 153 12725.45 307.88 54986.55 88888.00 2013-06-02 01:44:48.625 153 12725.48 307.88 54986.57 88888.00 2013-06-02 01:44:48.750 153 12725.48 307.93 54986.55 88888.00 2013-06-02 01:44:48.875 153 12725.42 307.93 54986.50 88888.00 2013-06-02 01:44:49.000 153 12725.35 307.90 54986.45 88888.00 2013-06-02 01:44:49.125 153 12725.30 307.95 54986.45 88888.00 2013-06-02 01:44:49.250 153 12725.23 307.95 54986.40 88888.00 2013-06-02 01:44:49.375 153 12725.25 307.95 54986.38 88888.00 2013-06-02 01:44:49.500 153 12725.33 307.98 54986.38 88888.00 2013-06-02 01:44:49.625 153 12725.30 308.00 54986.35 88888.00 2013-06-02 01:44:49.750 153 12725.17 307.98 54986.32 88888.00 2013-06-02 01:44:49.875 153 12725.02 307.95 54986.30 88888.00 2013-06-02 01:44:50.000 153 12724.92 307.95 54986.25 88888.00 2013-06-02 01:44:50.125 153 12724.92 307.95 54986.25 88888.00 2013-06-02 01:44:50.250 153 12724.95 307.93 54986.22 88888.00 2013-06-02 01:44:50.375 153 12725.02 307.95 54986.22 88888.00 2013-06-02 01:44:50.500 153 12725.00 307.95 54986.22 88888.00 2013-06-02 01:44:50.625 153 12724.95 307.95 54986.20 88888.00 2013-06-02 01:44:50.750 153 12724.92 307.95 54986.18 88888.00 2013-06-02 01:44:50.875 153 12724.90 307.98 54986.18 88888.00 2013-06-02 01:44:51.000 153 12724.92 307.98 54986.15 88888.00 2013-06-02 01:44:51.125 153 12724.83 307.93 54986.12 88888.00 2013-06-02 01:44:51.250 153 12724.67 307.93 54986.10 88888.00 2013-06-02 01:44:51.375 153 12724.70 307.95 54986.07 88888.00 2013-06-02 01:44:51.500 153 12724.70 307.93 54986.05 88888.00 2013-06-02 01:44:51.625 153 12724.65 307.93 54986.03 88888.00 2013-06-02 01:44:51.750 153 12724.65 307.95 54986.03 88888.00 2013-06-02 01:44:51.875 153 12724.62 307.93 54985.97 88888.00 2013-06-02 01:44:52.000 153 12724.62 307.88 54985.90 88888.00 2013-06-02 01:44:52.125 153 12724.65 307.88 54985.93 88888.00 2013-06-02 01:44:52.250 153 12724.58 307.85 54985.85 88888.00 2013-06-02 01:44:52.375 153 12724.55 307.85 54985.82 88888.00 2013-06-02 01:44:52.500 153 12724.50 307.82 54985.80 88888.00 2013-06-02 01:44:52.625 153 12724.48 307.82 54985.80 88888.00 2013-06-02 01:44:52.750 153 12724.48 307.77 54985.75 88888.00 2013-06-02 01:44:52.875 153 12724.48 307.75 54985.75 88888.00 2013-06-02 01:44:53.000 153 12724.50 307.75 54985.75 88888.00 2013-06-02 01:44:53.125 153 12724.45 307.75 54985.75 88888.00 2013-06-02 01:44:53.250 153 12724.38 307.73 54985.70 88888.00 2013-06-02 01:44:53.375 153 12724.33 307.73 54985.70 88888.00 2013-06-02 01:44:53.500 153 12724.23 307.73 54985.70 88888.00 2013-06-02 01:44:53.625 153 12724.20 307.70 54985.65 88888.00 2013-06-02 01:44:53.750 153 12724.23 307.70 54985.65 88888.00 2013-06-02 01:44:53.875 153 12724.20 307.68 54985.65 88888.00 2013-06-02 01:44:54.000 153 12724.10 307.68 54985.60 88888.00 2013-06-02 01:44:54.125 153 12724.00 307.65 54985.57 88888.00 2013-06-02 01:44:54.250 153 12723.92 307.62 54985.57 88888.00 2013-06-02 01:44:54.375 153 12723.90 307.65 54985.55 88888.00 2013-06-02 01:44:54.500 153 12723.85 307.62 54985.53 88888.00 2013-06-02 01:44:54.625 153 12723.73 307.57 54985.50 88888.00 2013-06-02 01:44:54.750 153 12723.65 307.52 54985.45 88888.00 2013-06-02 01:44:54.875 153 12723.52 307.55 54985.43 88888.00 2013-06-02 01:44:55.000 153 12723.52 307.57 54985.43 88888.00 2013-06-02 01:44:55.125 153 12723.52 307.57 54985.40 88888.00 2013-06-02 01:44:55.250 153 12723.42 307.55 54985.40 88888.00 2013-06-02 01:44:55.375 153 12723.35 307.52 54985.35 88888.00 2013-06-02 01:44:55.500 153 12723.30 307.52 54985.32 88888.00 2013-06-02 01:44:55.625 153 12723.25 307.55 54985.30 88888.00 2013-06-02 01:44:55.750 153 12723.23 307.57 54985.28 88888.00 2013-06-02 01:44:55.875 153 12723.20 307.60 54985.28 88888.00 2013-06-02 01:44:56.000 153 12723.20 307.62 54985.28 88888.00 2013-06-02 01:44:56.125 153 12723.20 307.62 54985.22 88888.00 2013-06-02 01:44:56.250 153 12722.95 307.52 54985.20 88888.00 2013-06-02 01:44:56.375 153 12722.95 307.57 54985.18 88888.00 2013-06-02 01:44:56.500 153 12722.95 307.62 54985.18 88888.00 2013-06-02 01:44:56.625 153 12722.88 307.65 54985.18 88888.00 2013-06-02 01:44:56.750 153 12722.77 307.62 54985.12 88888.00 2013-06-02 01:44:56.875 153 12722.75 307.65 54985.07 88888.00 2013-06-02 01:44:57.000 153 12722.67 307.65 54985.03 88888.00 2013-06-02 01:44:57.125 153 12722.50 307.68 54985.00 88888.00 2013-06-02 01:44:57.250 153 12722.42 307.73 54985.00 88888.00 2013-06-02 01:44:57.375 153 12722.40 307.73 54984.97 88888.00 2013-06-02 01:44:57.500 153 12722.35 307.70 54984.93 88888.00 2013-06-02 01:44:57.625 153 12722.33 307.77 54984.90 88888.00 2013-06-02 01:44:57.750 153 12722.35 307.85 54984.90 88888.00 2013-06-02 01:44:57.875 153 12722.33 307.88 54984.88 88888.00 2013-06-02 01:44:58.000 153 12722.23 307.93 54984.85 88888.00 2013-06-02 01:44:58.125 153 12722.15 307.98 54984.85 88888.00 2013-06-02 01:44:58.250 153 12722.05 308.00 54984.85 88888.00 2013-06-02 01:44:58.375 153 12722.05 308.05 54984.85 88888.00 2013-06-02 01:44:58.500 153 12722.00 308.10 54984.82 88888.00 2013-06-02 01:44:58.625 153 12721.92 308.18 54984.80 88888.00 2013-06-02 01:44:58.750 153 12721.88 308.18 54984.78 88888.00 2013-06-02 01:44:58.875 153 12721.80 308.18 54984.72 88888.00 2013-06-02 01:44:59.000 153 12721.80 308.30 54984.72 88888.00 2013-06-02 01:44:59.125 153 12721.77 308.30 54984.65 88888.00 2013-06-02 01:44:59.250 153 12721.65 308.27 54984.62 88888.00 2013-06-02 01:44:59.375 153 12721.65 308.35 54984.62 88888.00 2013-06-02 01:44:59.500 153 12721.60 308.48 54984.60 88888.00 2013-06-02 01:44:59.625 153 12721.50 308.50 54984.57 88888.00 2013-06-02 01:44:59.750 153 12721.38 308.45 54984.50 88888.00 2013-06-02 01:44:59.875 153 12721.40 308.52 54984.47 88888.00 2013-06-02 01:45:00.000 153 12721.40 308.60 54984.47 88888.00 2013-06-02 01:45:00.125 153 12721.38 308.68 54984.47 88888.00 2013-06-02 01:45:00.250 153 12721.30 308.75 54984.47 88888.00 2013-06-02 01:45:00.375 153 12721.23 308.77 54984.40 88888.00 2013-06-02 01:45:00.500 153 12721.10 308.75 54984.35 88888.00 2013-06-02 01:45:00.625 153 12721.08 308.80 54984.32 88888.00 2013-06-02 01:45:00.750 153 12721.05 308.88 54984.32 88888.00 2013-06-02 01:45:00.875 153 12721.02 308.93 54984.28 88888.00 2013-06-02 01:45:01.000 153 12720.90 308.93 54984.28 88888.00 2013-06-02 01:45:01.125 153 12720.80 309.00 54984.28 88888.00 2013-06-02 01:45:01.250 153 12720.70 309.02 54984.22 88888.00 2013-06-02 01:45:01.375 153 12720.73 309.07 54984.20 88888.00 2013-06-02 01:45:01.500 153 12720.70 309.15 54984.15 88888.00 2013-06-02 01:45:01.625 153 12720.62 309.20 54984.12 88888.00 2013-06-02 01:45:01.750 153 12720.55 309.25 54984.10 88888.00 2013-06-02 01:45:01.875 153 12720.55 309.30 54984.05 88888.00 2013-06-02 01:45:02.000 153 12720.52 309.38 54984.03 88888.00 2013-06-02 01:45:02.125 153 12720.50 309.32 54983.95 88888.00 2013-06-02 01:45:02.250 153 12720.48 309.40 54983.93 88888.00 2013-06-02 01:45:02.375 153 12720.48 309.48 54983.93 88888.00 2013-06-02 01:45:02.500 153 12720.42 309.52 54983.93 88888.00 2013-06-02 01:45:02.625 153 12720.42 309.57 54983.93 88888.00 2013-06-02 01:45:02.750 153 12720.38 309.57 54983.82 88888.00 2013-06-02 01:45:02.875 153 12720.30 309.57 54983.78 88888.00 2013-06-02 01:45:03.000 153 12720.20 309.65 54983.72 88888.00 2013-06-02 01:45:03.125 153 12720.15 309.68 54983.75 88888.00 2013-06-02 01:45:03.250 153 12720.10 309.68 54983.72 88888.00 2013-06-02 01:45:03.375 153 12720.08 309.73 54983.72 88888.00 2013-06-02 01:45:03.500 153 12720.02 309.77 54983.70 88888.00 2013-06-02 01:45:03.625 153 12719.90 309.75 54983.65 88888.00 2013-06-02 01:45:03.750 153 12719.83 309.77 54983.65 88888.00 2013-06-02 01:45:03.875 153 12719.85 309.82 54983.60 88888.00 2013-06-02 01:45:04.000 153 12719.77 309.88 54983.55 88888.00 2013-06-02 01:45:04.125 153 12719.62 309.85 54983.53 88888.00 2013-06-02 01:45:04.250 153 12719.52 309.80 54983.47 88888.00 2013-06-02 01:45:04.375 153 12719.52 309.85 54983.47 88888.00 2013-06-02 01:45:04.500 153 12719.52 309.90 54983.38 88888.00 2013-06-02 01:45:04.625 153 12719.55 309.90 54983.35 88888.00 2013-06-02 01:45:04.750 153 12719.50 309.88 54983.30 88888.00 2013-06-02 01:45:04.875 153 12719.42 309.90 54983.30 88888.00 2013-06-02 01:45:05.000 153 12719.40 309.98 54983.30 88888.00 2013-06-02 01:45:05.125 153 12719.38 310.05 54983.32 88888.00 2013-06-02 01:45:05.250 153 12719.35 309.98 54983.25 88888.00 2013-06-02 01:45:05.375 153 12719.38 309.98 54983.22 88888.00 2013-06-02 01:45:05.500 153 12719.35 310.00 54983.20 88888.00 2013-06-02 01:45:05.625 153 12719.33 310.00 54983.20 88888.00 2013-06-02 01:45:05.750 153 12719.23 310.05 54983.20 88888.00 2013-06-02 01:45:05.875 153 12719.17 310.02 54983.12 88888.00 2013-06-02 01:45:06.000 153 12719.10 310.02 54983.10 88888.00 2013-06-02 01:45:06.125 153 12719.02 310.02 54983.10 88888.00 2013-06-02 01:45:06.250 153 12718.98 310.02 54983.07 88888.00 2013-06-02 01:45:06.375 153 12719.00 310.02 54983.05 88888.00 2013-06-02 01:45:06.500 153 12719.00 310.02 54983.00 88888.00 2013-06-02 01:45:06.625 153 12718.88 310.00 54982.95 88888.00 2013-06-02 01:45:06.750 153 12718.75 309.95 54982.90 88888.00 2013-06-02 01:45:06.875 153 12718.75 310.00 54982.90 88888.00 2013-06-02 01:45:07.000 153 12718.70 310.02 54982.88 88888.00 2013-06-02 01:45:07.125 153 12718.65 310.05 54982.88 88888.00 2013-06-02 01:45:07.250 153 12718.55 310.07 54982.82 88888.00 2013-06-02 01:45:07.375 153 12718.50 310.05 54982.80 88888.00 2013-06-02 01:45:07.500 153 12718.45 310.05 54982.72 88888.00 2013-06-02 01:45:07.625 153 12718.50 310.07 54982.72 88888.00 2013-06-02 01:45:07.750 153 12718.45 310.10 54982.72 88888.00 2013-06-02 01:45:07.875 153 12718.38 310.05 54982.68 88888.00 2013-06-02 01:45:08.000 153 12718.35 310.07 54982.62 88888.00 2013-06-02 01:45:08.125 153 12718.33 310.05 54982.57 88888.00 2013-06-02 01:45:08.250 153 12718.35 310.07 54982.55 88888.00 2013-06-02 01:45:08.375 153 12718.38 310.12 54982.53 88888.00 2013-06-02 01:45:08.500 153 12718.30 310.12 54982.50 88888.00 2013-06-02 01:45:08.625 153 12718.17 310.18 54982.50 88888.00 2013-06-02 01:45:08.750 153 12718.12 310.15 54982.43 88888.00 2013-06-02 01:45:08.875 153 12718.02 310.07 54982.38 88888.00 2013-06-02 01:45:09.000 153 12717.98 310.10 54982.35 88888.00 2013-06-02 01:45:09.125 153 12718.00 310.20 54982.38 88888.00 2013-06-02 01:45:09.250 153 12717.95 310.25 54982.38 88888.00 2013-06-02 01:45:09.375 153 12717.92 310.25 54982.35 88888.00 2013-06-02 01:45:09.500 153 12717.88 310.25 54982.28 88888.00 2013-06-02 01:45:09.625 153 12717.83 310.23 54982.25 88888.00 2013-06-02 01:45:09.750 153 12717.73 310.25 54982.20 88888.00 2013-06-02 01:45:09.875 153 12717.65 310.30 54982.18 88888.00 2013-06-02 01:45:10.000 153 12717.58 310.35 54982.18 88888.00 2013-06-02 01:45:10.125 153 12717.50 310.43 54982.18 88888.00 2013-06-02 01:45:10.250 153 12717.42 310.43 54982.12 88888.00 2013-06-02 01:45:10.375 153 12717.40 310.40 54982.07 88888.00 2013-06-02 01:45:10.500 153 12717.35 310.43 54982.05 88888.00 2013-06-02 01:45:10.625 153 12717.33 310.50 54982.00 88888.00 2013-06-02 01:45:10.750 153 12717.23 310.50 54981.97 88888.00 2013-06-02 01:45:10.875 153 12717.12 310.48 54981.95 88888.00 2013-06-02 01:45:11.000 153 12717.05 310.52 54981.90 88888.00 2013-06-02 01:45:11.125 153 12717.05 310.60 54981.95 88888.00 2013-06-02 01:45:11.250 153 12717.05 310.65 54981.93 88888.00 2013-06-02 01:45:11.375 153 12717.00 310.65 54981.88 88888.00 2013-06-02 01:45:11.500 153 12717.00 310.73 54981.80 88888.00 2013-06-02 01:45:11.625 153 12716.98 310.73 54981.78 88888.00 2013-06-02 01:45:11.750 153 12716.90 310.73 54981.75 88888.00 2013-06-02 01:45:11.875 153 12716.90 310.77 54981.72 88888.00 2013-06-02 01:45:12.000 153 12716.88 310.82 54981.70 88888.00 2013-06-02 01:45:12.125 153 12716.77 310.90 54981.68 88888.00 2013-06-02 01:45:12.250 153 12716.60 310.93 54981.65 88888.00 2013-06-02 01:45:12.375 153 12716.58 310.98 54981.65 88888.00 2013-06-02 01:45:12.500 153 12716.58 311.00 54981.62 88888.00 2013-06-02 01:45:12.625 153 12716.52 311.05 54981.60 88888.00 2013-06-02 01:45:12.750 153 12716.42 311.07 54981.57 88888.00 2013-06-02 01:45:12.875 153 12716.40 311.15 54981.55 88888.00 2013-06-02 01:45:13.000 153 12716.33 311.18 54981.53 88888.00 2013-06-02 01:45:13.125 153 12716.27 311.23 54981.53 88888.00 2013-06-02 01:45:13.250 153 12716.25 311.27 54981.47 88888.00 2013-06-02 01:45:13.375 153 12716.23 311.32 54981.45 88888.00 2013-06-02 01:45:13.500 153 12716.15 311.32 54981.40 88888.00 2013-06-02 01:45:13.625 153 12716.02 311.35 54981.38 88888.00 2013-06-02 01:45:13.750 153 12715.92 311.43 54981.32 88888.00 2013-06-02 01:45:13.875 153 12715.88 311.43 54981.28 88888.00 2013-06-02 01:45:14.000 153 12715.83 311.43 54981.20 88888.00 2013-06-02 01:45:14.125 153 12715.75 311.50 54981.20 88888.00 2013-06-02 01:45:14.250 153 12715.73 311.60 54981.18 88888.00 2013-06-02 01:45:14.375 153 12715.77 311.65 54981.15 88888.00 2013-06-02 01:45:14.500 153 12715.65 311.65 54981.12 88888.00 2013-06-02 01:45:14.625 153 12715.60 311.68 54981.10 88888.00 2013-06-02 01:45:14.750 153 12715.65 311.77 54981.10 88888.00 2013-06-02 01:45:14.875 153 12715.58 311.80 54981.07 88888.00 2013-06-02 01:45:15.000 153 12715.45 311.77 54981.00 88888.00 2013-06-02 01:45:15.125 153 12715.40 311.75 54980.93 88888.00 2013-06-02 01:45:15.250 153 12715.42 311.80 54980.90 88888.00 2013-06-02 01:45:15.375 153 12715.42 311.90 54980.88 88888.00 2013-06-02 01:45:15.500 153 12715.38 311.95 54980.85 88888.00 2013-06-02 01:45:15.625 153 12715.33 311.98 54980.82 88888.00 2013-06-02 01:45:15.750 153 12715.27 312.02 54980.82 88888.00 2013-06-02 01:45:15.875 153 12715.25 312.05 54980.78 88888.00 2013-06-02 01:45:16.000 153 12715.25 312.05 54980.70 88888.00 2013-06-02 01:45:16.125 153 12715.20 312.10 54980.65 88888.00 2013-06-02 01:45:16.250 153 12715.12 312.10 54980.65 88888.00 2013-06-02 01:45:16.375 153 12715.15 312.12 54980.60 88888.00 2013-06-02 01:45:16.500 153 12715.15 312.23 54980.60 88888.00 2013-06-02 01:45:16.625 153 12715.08 312.25 54980.57 88888.00 2013-06-02 01:45:16.750 153 12714.92 312.23 54980.53 88888.00 2013-06-02 01:45:16.875 153 12714.90 312.27 54980.53 88888.00 2013-06-02 01:45:17.000 153 12714.92 312.27 54980.45 88888.00 2013-06-02 01:45:17.125 153 12714.90 312.30 54980.40 88888.00 2013-06-02 01:45:17.250 153 12714.92 312.38 54980.43 88888.00 2013-06-02 01:45:17.375 153 12714.92 312.43 54980.38 88888.00 2013-06-02 01:45:17.500 153 12714.85 312.43 54980.35 88888.00 2013-06-02 01:45:17.625 153 12714.77 312.43 54980.30 88888.00 2013-06-02 01:45:17.750 153 12714.70 312.48 54980.25 88888.00 2013-06-02 01:45:17.875 153 12714.65 312.43 54980.20 88888.00 2013-06-02 01:45:18.000 153 12714.67 312.50 54980.15 88888.00 2013-06-02 01:45:18.125 153 12714.67 312.55 54980.15 88888.00 2013-06-02 01:45:18.250 153 12714.67 312.48 54980.05 88888.00 2013-06-02 01:45:18.375 153 12714.67 312.50 54980.03 88888.00 2013-06-02 01:45:18.500 153 12714.60 312.57 54980.03 88888.00 2013-06-02 01:45:18.625 153 12714.58 312.60 54980.00 88888.00 2013-06-02 01:45:18.750 153 12714.55 312.60 54979.95 88888.00 2013-06-02 01:45:18.875 153 12714.52 312.57 54979.93 88888.00 2013-06-02 01:45:19.000 153 12714.45 312.57 54979.90 88888.00 2013-06-02 01:45:19.125 153 12714.40 312.62 54979.85 88888.00 2013-06-02 01:45:19.250 153 12714.35 312.70 54979.85 88888.00 2013-06-02 01:45:19.375 153 12714.35 312.75 54979.82 88888.00 2013-06-02 01:45:19.500 153 12714.30 312.75 54979.82 88888.00 2013-06-02 01:45:19.625 153 12714.23 312.77 54979.80 88888.00 2013-06-02 01:45:19.750 153 12714.15 312.73 54979.75 88888.00 2013-06-02 01:45:19.875 153 12714.05 312.70 54979.72 88888.00 2013-06-02 01:45:20.000 153 12714.00 312.75 54979.70 88888.00 2013-06-02 01:45:20.125 153 12714.02 312.77 54979.68 88888.00 2013-06-02 01:45:20.250 153 12714.02 312.75 54979.57 88888.00 2013-06-02 01:45:20.375 153 12713.98 312.73 54979.53 88888.00 2013-06-02 01:45:20.500 153 12713.92 312.73 54979.50 88888.00 2013-06-02 01:45:20.625 153 12713.88 312.70 54979.47 88888.00 2013-06-02 01:45:20.750 153 12713.83 312.70 54979.43 88888.00 2013-06-02 01:45:20.875 153 12713.85 312.70 54979.40 88888.00 2013-06-02 01:45:21.000 153 12713.83 312.70 54979.35 88888.00 2013-06-02 01:45:21.125 153 12713.70 312.70 54979.32 88888.00 2013-06-02 01:45:21.250 153 12713.67 312.73 54979.32 88888.00 2013-06-02 01:45:21.375 153 12713.70 312.73 54979.30 88888.00 2013-06-02 01:45:21.500 153 12713.65 312.73 54979.30 88888.00 2013-06-02 01:45:21.625 153 12713.62 312.75 54979.28 88888.00 2013-06-02 01:45:21.750 153 12713.60 312.70 54979.22 88888.00 2013-06-02 01:45:21.875 153 12713.58 312.68 54979.18 88888.00 2013-06-02 01:45:22.000 153 12713.60 312.62 54979.10 88888.00 2013-06-02 01:45:22.125 153 12713.58 312.65 54979.07 88888.00 2013-06-02 01:45:22.250 153 12713.52 312.68 54979.07 88888.00 2013-06-02 01:45:22.375 153 12713.52 312.70 54979.05 88888.00 2013-06-02 01:45:22.500 153 12713.52 312.70 54979.03 88888.00 2013-06-02 01:45:22.625 153 12713.45 312.70 54979.00 88888.00 2013-06-02 01:45:22.750 153 12713.42 312.70 54978.95 88888.00 2013-06-02 01:45:22.875 153 12713.42 312.68 54978.90 88888.00 2013-06-02 01:45:23.000 153 12713.40 312.68 54978.82 88888.00 2013-06-02 01:45:23.125 153 12713.30 312.62 54978.82 88888.00 2013-06-02 01:45:23.250 153 12713.25 312.62 54978.82 88888.00 2013-06-02 01:45:23.375 153 12713.27 312.68 54978.80 88888.00 2013-06-02 01:45:23.500 153 12713.25 312.70 54978.75 88888.00 2013-06-02 01:45:23.625 153 12713.20 312.68 54978.70 88888.00 2013-06-02 01:45:23.750 153 12713.15 312.65 54978.65 88888.00 2013-06-02 01:45:23.875 153 12713.02 312.62 54978.60 88888.00 2013-06-02 01:45:24.000 153 12712.92 312.65 54978.57 88888.00 2013-06-02 01:45:24.125 153 12712.92 312.65 54978.55 88888.00 2013-06-02 01:45:24.250 153 12712.90 312.60 54978.50 88888.00 2013-06-02 01:45:24.375 153 12712.83 312.62 54978.47 88888.00 2013-06-02 01:45:24.500 153 12712.80 312.65 54978.45 88888.00 2013-06-02 01:45:24.625 153 12712.75 312.62 54978.45 88888.00 2013-06-02 01:45:24.750 153 12712.80 312.60 54978.40 88888.00 2013-06-02 01:45:24.875 153 12712.75 312.62 54978.38 88888.00 2013-06-02 01:45:25.000 153 12712.70 312.62 54978.35 88888.00 2013-06-02 01:45:25.125 153 12712.62 312.62 54978.32 88888.00 2013-06-02 01:45:25.250 153 12712.45 312.57 54978.30 88888.00 2013-06-02 01:45:25.375 153 12712.40 312.60 54978.30 88888.00 2013-06-02 01:45:25.500 153 12712.42 312.62 54978.30 88888.00 2013-06-02 01:45:25.625 153 12712.42 312.60 54978.22 88888.00 2013-06-02 01:45:25.750 153 12712.38 312.55 54978.18 88888.00 2013-06-02 01:45:25.875 153 12712.27 312.52 54978.15 88888.00 2013-06-02 01:45:26.000 153 12712.23 312.55 54978.07 88888.00 2013-06-02 01:45:26.125 153 12712.30 312.52 54978.05 88888.00 2013-06-02 01:45:26.250 153 12712.33 312.57 54978.05 88888.00 2013-06-02 01:45:26.375 153 12712.35 312.60 54978.03 88888.00 2013-06-02 01:45:26.500 153 12712.30 312.62 54978.00 88888.00 2013-06-02 01:45:26.625 153 12712.25 312.57 54977.95 88888.00 2013-06-02 01:45:26.750 153 12712.20 312.55 54977.90 88888.00 2013-06-02 01:45:26.875 153 12712.15 312.52 54977.88 88888.00 2013-06-02 01:45:27.000 153 12712.10 312.55 54977.85 88888.00 2013-06-02 01:45:27.125 153 12712.08 312.55 54977.82 88888.00 2013-06-02 01:45:27.250 153 12711.95 312.55 54977.80 88888.00 2013-06-02 01:45:27.375 153 12711.95 312.57 54977.78 88888.00 2013-06-02 01:45:27.500 153 12711.90 312.57 54977.72 88888.00 2013-06-02 01:45:27.625 153 12711.88 312.57 54977.68 88888.00 2013-06-02 01:45:27.750 153 12711.73 312.55 54977.62 88888.00 2013-06-02 01:45:27.875 153 12711.60 312.52 54977.60 88888.00 2013-06-02 01:45:28.000 153 12711.60 312.52 54977.57 88888.00 2013-06-02 01:45:28.125 153 12711.58 312.57 54977.55 88888.00 2013-06-02 01:45:28.250 153 12711.50 312.60 54977.55 88888.00 2013-06-02 01:45:28.375 153 12711.55 312.60 54977.53 88888.00 2013-06-02 01:45:28.500 153 12711.55 312.57 54977.50 88888.00 2013-06-02 01:45:28.625 153 12711.50 312.50 54977.43 88888.00 2013-06-02 01:45:28.750 153 12711.48 312.50 54977.35 88888.00 2013-06-02 01:45:28.875 153 12711.40 312.52 54977.32 88888.00 2013-06-02 01:45:29.000 153 12711.33 312.50 54977.28 88888.00 2013-06-02 01:45:29.125 153 12711.27 312.48 54977.28 88888.00 2013-06-02 01:45:29.250 153 12711.33 312.48 54977.25 88888.00 2013-06-02 01:45:29.375 153 12711.30 312.45 54977.18 88888.00 2013-06-02 01:45:29.500 153 12711.23 312.45 54977.12 88888.00 2013-06-02 01:45:29.625 153 12711.20 312.50 54977.15 88888.00 2013-06-02 01:45:29.750 153 12711.20 312.52 54977.12 88888.00 2013-06-02 01:45:29.875 153 12711.12 312.50 54977.07 88888.00 2013-06-02 01:45:30.000 153 12711.17 312.50 54977.03 88888.00 2013-06-02 01:45:30.125 153 12711.10 312.50 54977.00 88888.00 2013-06-02 01:45:30.250 153 12711.00 312.48 54976.95 88888.00 2013-06-02 01:45:30.375 153 12711.00 312.48 54976.93 88888.00 2013-06-02 01:45:30.500 153 12710.92 312.40 54976.85 88888.00 2013-06-02 01:45:30.625 153 12710.85 312.48 54976.82 88888.00 2013-06-02 01:45:30.750 153 12710.85 312.52 54976.82 88888.00 2013-06-02 01:45:30.875 153 12710.77 312.50 54976.78 88888.00 2013-06-02 01:45:31.000 153 12710.70 312.45 54976.72 88888.00 2013-06-02 01:45:31.125 153 12710.67 312.43 54976.70 88888.00 2013-06-02 01:45:31.250 153 12710.73 312.45 54976.70 88888.00 2013-06-02 01:45:31.375 153 12710.77 312.50 54976.70 88888.00 2013-06-02 01:45:31.500 153 12710.75 312.50 54976.65 88888.00 2013-06-02 01:45:31.625 153 12710.67 312.48 54976.60 88888.00 2013-06-02 01:45:31.750 153 12710.70 312.50 54976.55 88888.00 2013-06-02 01:45:31.875 153 12710.65 312.50 54976.53 88888.00 2013-06-02 01:45:32.000 153 12710.52 312.45 54976.47 88888.00 2013-06-02 01:45:32.125 153 12710.45 312.45 54976.43 88888.00 2013-06-02 01:45:32.250 153 12710.48 312.45 54976.40 88888.00 2013-06-02 01:45:32.375 153 12710.48 312.48 54976.38 88888.00 2013-06-02 01:45:32.500 153 12710.48 312.50 54976.32 88888.00 2013-06-02 01:45:32.625 153 12710.42 312.48 54976.30 88888.00 2013-06-02 01:45:32.750 153 12710.40 312.50 54976.25 88888.00 2013-06-02 01:45:32.875 153 12710.38 312.48 54976.20 88888.00 2013-06-02 01:45:33.000 153 12710.35 312.48 54976.18 88888.00 2013-06-02 01:45:33.125 153 12710.38 312.50 54976.15 88888.00 2013-06-02 01:45:33.250 153 12710.33 312.43 54976.07 88888.00 2013-06-02 01:45:33.375 153 12710.35 312.43 54976.05 88888.00 2013-06-02 01:45:33.500 153 12710.35 312.45 54976.03 88888.00 2013-06-02 01:45:33.625 153 12710.30 312.50 54976.03 88888.00 2013-06-02 01:45:33.750 153 12710.25 312.50 54976.00 88888.00 2013-06-02 01:45:33.875 153 12710.25 312.45 54975.95 88888.00 2013-06-02 01:45:34.000 153 12710.20 312.45 54975.88 88888.00 2013-06-02 01:45:34.125 153 12710.17 312.43 54975.85 88888.00 2013-06-02 01:45:34.250 153 12710.27 312.43 54975.80 88888.00 2013-06-02 01:45:34.375 153 12710.33 312.43 54975.78 88888.00 2013-06-02 01:45:34.500 153 12710.12 312.40 54975.72 88888.00 2013-06-02 01:45:34.625 153 12710.10 312.40 54975.72 88888.00 2013-06-02 01:45:34.750 153 12710.10 312.40 54975.68 88888.00 2013-06-02 01:45:34.875 153 12710.08 312.38 54975.62 88888.00 2013-06-02 01:45:35.000 153 12710.02 312.32 54975.60 88888.00 2013-06-02 01:45:35.125 153 12709.98 312.35 54975.57 88888.00 2013-06-02 01:45:35.250 153 12709.92 312.32 54975.53 88888.00 2013-06-02 01:45:35.375 153 12709.88 312.32 54975.50 88888.00 2013-06-02 01:45:35.500 153 12709.80 312.23 54975.40 88888.00 2013-06-02 01:45:35.625 153 12709.80 312.23 54975.35 88888.00 2013-06-02 01:45:35.750 153 12709.73 312.23 54975.35 88888.00 2013-06-02 01:45:35.875 153 12709.70 312.25 54975.32 88888.00 2013-06-02 01:45:36.000 153 12709.70 312.27 54975.30 88888.00 2013-06-02 01:45:36.125 153 12709.73 312.25 54975.22 88888.00 2013-06-02 01:45:36.250 153 12709.80 312.15 54975.18 88888.00 2013-06-02 01:45:36.375 153 12709.85 312.18 54975.18 88888.00 2013-06-02 01:45:36.500 153 12709.73 312.15 54975.12 88888.00 2013-06-02 01:45:36.625 153 12709.75 312.15 54975.10 88888.00 2013-06-02 01:45:36.750 153 12709.77 312.15 54975.07 88888.00 2013-06-02 01:45:36.875 153 12709.80 312.15 54975.05 88888.00 2013-06-02 01:45:37.000 153 12709.85 312.12 54974.95 88888.00 2013-06-02 01:45:37.125 153 12709.80 312.05 54974.93 88888.00 2013-06-02 01:45:37.250 153 12709.77 312.05 54974.90 88888.00 2013-06-02 01:45:37.375 153 12709.73 312.02 54974.82 88888.00 2013-06-02 01:45:37.500 153 12709.65 312.02 54974.80 88888.00 2013-06-02 01:45:37.625 153 12709.70 312.05 54974.78 88888.00 2013-06-02 01:45:37.750 153 12709.67 312.07 54974.75 88888.00 2013-06-02 01:45:37.875 153 12709.67 312.02 54974.72 88888.00 2013-06-02 01:45:38.000 153 12709.62 311.95 54974.65 88888.00 2013-06-02 01:45:38.125 153 12709.60 311.93 54974.62 88888.00 2013-06-02 01:45:38.250 153 12709.62 311.90 54974.57 88888.00 2013-06-02 01:45:38.375 153 12709.70 311.95 54974.60 88888.00 2013-06-02 01:45:38.500 153 12709.65 311.95 54974.55 88888.00 2013-06-02 01:45:38.625 153 12709.65 311.93 54974.55 88888.00 2013-06-02 01:45:38.750 153 12709.60 311.88 54974.47 88888.00 2013-06-02 01:45:38.875 153 12709.58 311.80 54974.43 88888.00 2013-06-02 01:45:39.000 153 12709.60 311.77 54974.38 88888.00 2013-06-02 01:45:39.125 153 12709.50 311.73 54974.30 88888.00 2013-06-02 01:45:39.250 153 12709.42 311.70 54974.30 88888.00 2013-06-02 01:45:39.375 153 12709.50 311.75 54974.30 88888.00 2013-06-02 01:45:39.500 153 12709.58 311.73 54974.28 88888.00 2013-06-02 01:45:39.625 153 12709.58 311.65 54974.15 88888.00 2013-06-02 01:45:39.750 153 12709.60 311.57 54974.10 88888.00 2013-06-02 01:45:39.875 153 12709.65 311.62 54974.10 88888.00 2013-06-02 01:45:40.000 153 12709.65 311.57 54974.05 88888.00 2013-06-02 01:45:40.125 153 12709.60 311.52 54974.03 88888.00 2013-06-02 01:45:40.250 153 12709.50 311.48 54973.97 88888.00 2013-06-02 01:45:40.375 153 12709.50 311.48 54973.95 88888.00 2013-06-02 01:45:40.500 153 12709.50 311.45 54973.93 88888.00 2013-06-02 01:45:40.625 153 12709.52 311.40 54973.88 88888.00 2013-06-02 01:45:40.750 153 12709.42 311.32 54973.80 88888.00 2013-06-02 01:45:40.875 153 12709.38 311.25 54973.72 88888.00 2013-06-02 01:45:41.000 153 12709.40 311.23 54973.70 88888.00 2013-06-02 01:45:41.125 153 12709.45 311.25 54973.68 88888.00 2013-06-02 01:45:41.250 153 12709.40 311.20 54973.60 88888.00 2013-06-02 01:45:41.375 153 12709.40 311.18 54973.60 88888.00 2013-06-02 01:45:41.500 153 12709.38 311.15 54973.62 88888.00 2013-06-02 01:45:41.625 153 12709.30 311.12 54973.55 88888.00 2013-06-02 01:45:41.750 153 12709.30 311.02 54973.50 88888.00 2013-06-02 01:45:41.875 153 12709.33 311.02 54973.47 88888.00 2013-06-02 01:45:42.000 153 12709.27 310.98 54973.43 88888.00 2013-06-02 01:45:42.125 153 12709.25 310.93 54973.38 88888.00 2013-06-02 01:45:42.250 153 12709.25 310.88 54973.35 88888.00 2013-06-02 01:45:42.375 153 12709.27 310.85 54973.32 88888.00 2013-06-02 01:45:42.500 153 12709.25 310.85 54973.32 88888.00 2013-06-02 01:45:42.625 153 12709.27 310.82 54973.28 88888.00 2013-06-02 01:45:42.750 153 12709.23 310.75 54973.18 88888.00 2013-06-02 01:45:42.875 153 12709.17 310.68 54973.12 88888.00 2013-06-02 01:45:43.000 153 12709.10 310.62 54973.10 88888.00 2013-06-02 01:45:43.125 153 12709.10 310.55 54973.10 88888.00 2013-06-02 01:45:43.250 153 12709.12 310.50 54973.05 88888.00 2013-06-02 01:45:43.375 153 12709.17 310.48 54973.00 88888.00 2013-06-02 01:45:43.500 153 12709.20 310.43 54972.97 88888.00 2013-06-02 01:45:43.625 153 12709.20 310.38 54972.93 88888.00 2013-06-02 01:45:43.750 153 12709.17 310.32 54972.88 88888.00 2013-06-02 01:45:43.875 153 12709.17 310.27 54972.85 88888.00 2013-06-02 01:45:44.000 153 12709.17 310.25 54972.80 88888.00 2013-06-02 01:45:44.125 153 12709.17 310.20 54972.80 88888.00 2013-06-02 01:45:44.250 153 12709.17 310.18 54972.78 88888.00 2013-06-02 01:45:44.375 153 12709.15 310.12 54972.70 88888.00 2013-06-02 01:45:44.500 153 12709.12 310.07 54972.70 88888.00 2013-06-02 01:45:44.625 153 12709.10 310.05 54972.65 88888.00 2013-06-02 01:45:44.750 153 12709.10 310.05 54972.62 88888.00 2013-06-02 01:45:44.875 153 12709.12 310.02 54972.57 88888.00 2013-06-02 01:45:45.000 153 12709.08 309.93 54972.47 88888.00 2013-06-02 01:45:45.125 153 12709.00 309.85 54972.45 88888.00 2013-06-02 01:45:45.250 153 12708.92 309.80 54972.45 88888.00 2013-06-02 01:45:45.375 153 12708.98 309.80 54972.45 88888.00 2013-06-02 01:45:45.500 153 12708.98 309.80 54972.40 88888.00 2013-06-02 01:45:45.625 153 12708.90 309.73 54972.35 88888.00 2013-06-02 01:45:45.750 153 12708.88 309.68 54972.30 88888.00 2013-06-02 01:45:45.875 153 12708.85 309.65 54972.28 88888.00 2013-06-02 01:45:46.000 153 12708.85 309.65 54972.22 88888.00 2013-06-02 01:45:46.125 153 12708.90 309.60 54972.18 88888.00 2013-06-02 01:45:46.250 153 12708.95 309.50 54972.12 88888.00 2013-06-02 01:45:46.375 153 12708.90 309.50 54972.07 88888.00 2013-06-02 01:45:46.500 153 12708.88 309.43 54972.03 88888.00 2013-06-02 01:45:46.625 153 12708.88 309.38 54972.00 88888.00 2013-06-02 01:45:46.750 153 12708.88 309.38 54971.97 88888.00 2013-06-02 01:45:46.875 153 12708.85 309.40 54971.95 88888.00 2013-06-02 01:45:47.000 153 12708.85 309.43 54971.93 88888.00 2013-06-02 01:45:47.125 153 12708.83 309.35 54971.90 88888.00 2013-06-02 01:45:47.250 153 12708.70 309.25 54971.82 88888.00 2013-06-02 01:45:47.375 153 12708.65 309.23 54971.80 88888.00 2013-06-02 01:45:47.500 153 12708.70 309.27 54971.80 88888.00 2013-06-02 01:45:47.625 153 12708.67 309.20 54971.75 88888.00 2013-06-02 01:45:47.750 153 12708.67 309.20 54971.68 88888.00 2013-06-02 01:45:47.875 153 12708.80 309.23 54971.68 88888.00 2013-06-02 01:45:48.000 153 12708.80 309.18 54971.60 88888.00 2013-06-02 01:45:48.125 153 12708.77 309.12 54971.57 88888.00 2013-06-02 01:45:48.250 153 12708.65 309.07 54971.53 88888.00 2013-06-02 01:45:48.375 153 12708.62 309.07 54971.47 88888.00 2013-06-02 01:45:48.500 153 12708.58 309.07 54971.45 88888.00 2013-06-02 01:45:48.625 153 12708.58 309.05 54971.45 88888.00 2013-06-02 01:45:48.750 153 12708.55 309.00 54971.38 88888.00 2013-06-02 01:45:48.875 153 12708.60 308.95 54971.38 88888.00 2013-06-02 01:45:49.000 153 12708.62 308.93 54971.32 88888.00 2013-06-02 01:45:49.125 153 12708.52 308.90 54971.28 88888.00 2013-06-02 01:45:49.250 153 12708.48 308.90 54971.22 88888.00 2013-06-02 01:45:49.375 153 12708.48 308.85 54971.18 88888.00 2013-06-02 01:45:49.500 153 12708.48 308.88 54971.18 88888.00 2013-06-02 01:45:49.625 153 12708.50 308.88 54971.18 88888.00 2013-06-02 01:45:49.750 153 12708.48 308.85 54971.15 88888.00 2013-06-02 01:45:49.875 153 12708.45 308.82 54971.10 88888.00 2013-06-02 01:45:50.000 153 12708.35 308.80 54971.05 88888.00 2013-06-02 01:45:50.125 153 12708.25 308.77 54971.00 88888.00 2013-06-02 01:45:50.250 153 12708.23 308.70 54970.90 88888.00 2013-06-02 01:45:50.375 153 12708.17 308.68 54970.85 88888.00 2013-06-02 01:45:50.500 153 12708.20 308.73 54970.88 88888.00 2013-06-02 01:45:50.625 153 12708.20 308.70 54970.82 88888.00 2013-06-02 01:45:50.750 153 12708.25 308.70 54970.78 88888.00 2013-06-02 01:45:50.875 153 12708.23 308.73 54970.72 88888.00 2013-06-02 01:45:51.000 153 12708.17 308.65 54970.68 88888.00 2013-06-02 01:45:51.125 153 12708.23 308.65 54970.65 88888.00 2013-06-02 01:45:51.250 153 12708.27 308.65 54970.60 88888.00 2013-06-02 01:45:51.375 153 12708.25 308.62 54970.53 88888.00 2013-06-02 01:45:51.500 153 12708.15 308.57 54970.53 88888.00 2013-06-02 01:45:51.625 153 12708.12 308.60 54970.53 88888.00 2013-06-02 01:45:51.750 153 12708.12 308.60 54970.50 88888.00 2013-06-02 01:45:51.875 153 12708.17 308.60 54970.45 88888.00 2013-06-02 01:45:52.000 153 12708.10 308.60 54970.43 88888.00 2013-06-02 01:45:52.125 153 12708.10 308.55 54970.38 88888.00 2013-06-02 01:45:52.250 153 12708.05 308.55 54970.35 88888.00 2013-06-02 01:45:52.375 153 12708.05 308.55 54970.30 88888.00 2013-06-02 01:45:52.500 153 12708.00 308.50 54970.25 88888.00 2013-06-02 01:45:52.625 153 12707.95 308.48 54970.20 88888.00 2013-06-02 01:45:52.750 153 12707.95 308.48 54970.20 88888.00 2013-06-02 01:45:52.875 153 12707.95 308.48 54970.18 88888.00 2013-06-02 01:45:53.000 153 12707.95 308.48 54970.12 88888.00 2013-06-02 01:45:53.125 153 12707.95 308.45 54970.10 88888.00 2013-06-02 01:45:53.250 153 12707.88 308.40 54970.05 88888.00 2013-06-02 01:45:53.375 153 12707.90 308.40 54970.03 88888.00 2013-06-02 01:45:53.500 153 12707.92 308.32 54970.00 88888.00 2013-06-02 01:45:53.625 153 12707.90 308.32 54969.95 88888.00 2013-06-02 01:45:53.750 153 12707.88 308.30 54969.90 88888.00 2013-06-02 01:45:53.875 153 12707.90 308.27 54969.88 88888.00 2013-06-02 01:45:54.000 153 12708.00 308.25 54969.80 88888.00 2013-06-02 01:45:54.125 153 12708.05 308.20 54969.78 88888.00 2013-06-02 01:45:54.250 153 12707.98 308.18 54969.72 88888.00 2013-06-02 01:45:54.375 153 12707.95 308.20 54969.70 88888.00 2013-06-02 01:45:54.500 153 12707.95 308.23 54969.70 88888.00 2013-06-02 01:45:54.625 153 12708.00 308.20 54969.65 88888.00 2013-06-02 01:45:54.750 153 12708.00 308.10 54969.57 88888.00 2013-06-02 01:45:54.875 153 12708.00 308.05 54969.53 88888.00 2013-06-02 01:45:55.000 153 12707.90 308.02 54969.47 88888.00 2013-06-02 01:45:55.125 153 12707.85 308.02 54969.43 88888.00 2013-06-02 01:45:55.250 153 12707.92 308.02 54969.38 88888.00 2013-06-02 01:45:55.375 153 12707.92 308.02 54969.35 88888.00 2013-06-02 01:45:55.500 153 12707.92 308.02 54969.35 88888.00 2013-06-02 01:45:55.625 153 12707.92 308.02 54969.32 88888.00 2013-06-02 01:45:55.750 153 12707.85 307.95 54969.28 88888.00 2013-06-02 01:45:55.875 153 12707.83 307.93 54969.20 88888.00 2013-06-02 01:45:56.000 153 12707.90 307.93 54969.18 88888.00 2013-06-02 01:45:56.125 153 12707.92 307.93 54969.15 88888.00 2013-06-02 01:45:56.250 153 12707.85 307.95 54969.15 88888.00 2013-06-02 01:45:56.375 153 12707.83 307.93 54969.12 88888.00 2013-06-02 01:45:56.500 153 12707.83 307.85 54969.05 88888.00 2013-06-02 01:45:56.625 153 12707.83 307.75 54968.97 88888.00 2013-06-02 01:45:56.750 153 12707.83 307.77 54968.95 88888.00 2013-06-02 01:45:56.875 153 12707.80 307.77 54968.93 88888.00 2013-06-02 01:45:57.000 153 12707.77 307.73 54968.88 88888.00 2013-06-02 01:45:57.125 153 12707.80 307.73 54968.85 88888.00 2013-06-02 01:45:57.250 153 12707.83 307.70 54968.88 88888.00 2013-06-02 01:45:57.375 153 12707.85 307.73 54968.82 88888.00 2013-06-02 01:45:57.500 153 12707.83 307.73 54968.78 88888.00 2013-06-02 01:45:57.625 153 12707.85 307.75 54968.72 88888.00 2013-06-02 01:45:57.750 153 12707.77 307.68 54968.68 88888.00 2013-06-02 01:45:57.875 153 12707.73 307.62 54968.62 88888.00 2013-06-02 01:45:58.000 153 12707.83 307.62 54968.57 88888.00 2013-06-02 01:45:58.125 153 12707.88 307.60 54968.53 88888.00 2013-06-02 01:45:58.250 153 12707.77 307.52 54968.47 88888.00 2013-06-02 01:45:58.375 153 12707.70 307.52 54968.47 88888.00 2013-06-02 01:45:58.500 153 12707.70 307.55 54968.47 88888.00 2013-06-02 01:45:58.625 153 12707.75 307.52 54968.40 88888.00 2013-06-02 01:45:58.750 153 12707.77 307.50 54968.35 88888.00 2013-06-02 01:45:58.875 153 12707.80 307.48 54968.35 88888.00 2013-06-02 01:45:59.000 153 12707.77 307.50 54968.32 88888.00 2013-06-02 01:45:59.125 153 12707.73 307.50 54968.30 88888.00 2013-06-02 01:45:59.250 153 12707.67 307.43 54968.25 88888.00 2013-06-02 01:45:59.375 153 12707.60 307.43 54968.20 88888.00 2013-06-02 01:45:59.500 153 12707.60 307.40 54968.15 88888.00 2013-06-02 01:45:59.625 153 12707.65 307.38 54968.15 88888.00 2013-06-02 01:45:59.750 153 12707.62 307.32 54968.10 88888.00 2013-06-02 01:45:59.875 153 12707.58 307.30 54968.07 88888.00 2013-06-02 01:46:00.000 153 12707.67 307.30 54968.07 88888.00 2013-06-02 01:46:00.125 153 12707.67 307.27 54968.05 88888.00 2013-06-02 01:46:00.250 153 12707.67 307.27 54968.03 88888.00 2013-06-02 01:46:00.375 153 12707.65 307.25 54968.00 88888.00 2013-06-02 01:46:00.500 153 12707.60 307.25 54967.97 88888.00 2013-06-02 01:46:00.625 153 12707.62 307.23 54967.93 88888.00 2013-06-02 01:46:00.750 153 12707.58 307.18 54967.82 88888.00 2013-06-02 01:46:00.875 153 12707.58 307.20 54967.80 88888.00 2013-06-02 01:46:01.000 153 12707.60 307.23 54967.82 88888.00 2013-06-02 01:46:01.125 153 12707.52 307.20 54967.75 88888.00 2013-06-02 01:46:01.250 153 12707.42 307.15 54967.72 88888.00 2013-06-02 01:46:01.375 153 12707.35 307.12 54967.68 88888.00 2013-06-02 01:46:01.500 153 12707.38 307.15 54967.65 88888.00 2013-06-02 01:46:01.625 153 12707.45 307.18 54967.65 88888.00 2013-06-02 01:46:01.750 153 12707.48 307.20 54967.65 88888.00 2013-06-02 01:46:01.875 153 12707.33 307.12 54967.57 88888.00 2013-06-02 01:46:02.000 153 12707.33 307.07 54967.55 88888.00 2013-06-02 01:46:02.125 153 12707.33 307.07 54967.53 88888.00 2013-06-02 01:46:02.250 153 12707.30 307.07 54967.47 88888.00 2013-06-02 01:46:02.375 153 12707.30 307.07 54967.45 88888.00 2013-06-02 01:46:02.500 153 12707.27 307.07 54967.45 88888.00 2013-06-02 01:46:02.625 153 12707.30 307.10 54967.45 88888.00 2013-06-02 01:46:02.750 153 12707.23 307.07 54967.40 88888.00 2013-06-02 01:46:02.875 153 12707.20 307.05 54967.32 88888.00 2013-06-02 01:46:03.000 153 12707.12 307.00 54967.28 88888.00 2013-06-02 01:46:03.125 153 12707.15 307.05 54967.25 88888.00 2013-06-02 01:46:03.250 153 12707.15 307.05 54967.22 88888.00 2013-06-02 01:46:03.375 153 12707.10 307.07 54967.22 88888.00 2013-06-02 01:46:03.500 153 12707.02 307.05 54967.20 88888.00 2013-06-02 01:46:03.625 153 12706.98 307.02 54967.15 88888.00 2013-06-02 01:46:03.750 153 12707.02 307.05 54967.15 88888.00 2013-06-02 01:46:03.875 153 12707.05 307.02 54967.12 88888.00 2013-06-02 01:46:04.000 153 12707.00 307.02 54967.05 88888.00 2013-06-02 01:46:04.125 153 12707.00 307.05 54967.05 88888.00 2013-06-02 01:46:04.250 153 12706.83 307.00 54967.00 88888.00 2013-06-02 01:46:04.375 153 12706.80 306.98 54966.97 88888.00 2013-06-02 01:46:04.500 153 12706.80 307.05 54967.00 88888.00 2013-06-02 01:46:04.625 153 12706.77 307.07 54966.97 88888.00 2013-06-02 01:46:04.750 153 12706.73 307.05 54966.93 88888.00 2013-06-02 01:46:04.875 153 12706.65 307.00 54966.88 88888.00 2013-06-02 01:46:05.000 153 12706.55 306.95 54966.82 88888.00 2013-06-02 01:46:05.125 153 12706.55 307.02 54966.85 88888.00 2013-06-02 01:46:05.250 153 12706.50 307.02 54966.80 88888.00 2013-06-02 01:46:05.375 153 12706.45 307.07 54966.75 88888.00 2013-06-02 01:46:05.500 153 12706.40 307.05 54966.72 88888.00 2013-06-02 01:46:05.625 153 12706.33 307.05 54966.70 88888.00 2013-06-02 01:46:05.750 153 12706.35 307.07 54966.65 88888.00 2013-06-02 01:46:05.875 153 12706.38 307.05 54966.65 88888.00 2013-06-02 01:46:06.000 153 12706.38 307.02 54966.60 88888.00 2013-06-02 01:46:06.125 153 12706.42 307.10 54966.60 88888.00 2013-06-02 01:46:06.250 153 12706.40 307.05 54966.57 88888.00 2013-06-02 01:46:06.375 153 12706.40 307.07 54966.53 88888.00 2013-06-02 01:46:06.500 153 12706.38 307.05 54966.50 88888.00 2013-06-02 01:46:06.625 153 12706.30 307.05 54966.45 88888.00 2013-06-02 01:46:06.750 153 12706.27 307.07 54966.40 88888.00 2013-06-02 01:46:06.875 153 12706.27 307.10 54966.38 88888.00 2013-06-02 01:46:07.000 153 12706.27 307.05 54966.35 88888.00 2013-06-02 01:46:07.125 153 12706.23 307.07 54966.32 88888.00 2013-06-02 01:46:07.250 153 12706.12 307.07 54966.30 88888.00 2013-06-02 01:46:07.375 153 12706.12 307.02 54966.25 88888.00 2013-06-02 01:46:07.500 153 12706.15 307.10 54966.25 88888.00 2013-06-02 01:46:07.625 153 12706.12 307.12 54966.22 88888.00 2013-06-02 01:46:07.750 153 12706.12 307.12 54966.18 88888.00 2013-06-02 01:46:07.875 153 12706.05 307.12 54966.18 88888.00 2013-06-02 01:46:08.000 153 12706.05 307.15 54966.15 88888.00 2013-06-02 01:46:08.125 153 12706.05 307.12 54966.10 88888.00 2013-06-02 01:46:08.250 153 12706.05 307.10 54966.07 88888.00 2013-06-02 01:46:08.375 153 12706.05 307.15 54966.07 88888.00 2013-06-02 01:46:08.500 153 12705.98 307.15 54966.03 88888.00 2013-06-02 01:46:08.625 153 12705.90 307.12 54965.97 88888.00 2013-06-02 01:46:08.750 153 12705.83 307.10 54965.93 88888.00 2013-06-02 01:46:08.875 153 12705.80 307.12 54965.90 88888.00 2013-06-02 01:46:09.000 153 12705.85 307.18 54965.88 88888.00 2013-06-02 01:46:09.125 153 12705.85 307.15 54965.85 88888.00 2013-06-02 01:46:09.250 153 12705.73 307.10 54965.75 88888.00 2013-06-02 01:46:09.375 153 12705.70 307.15 54965.72 88888.00 2013-06-02 01:46:09.500 153 12705.73 307.18 54965.70 88888.00 2013-06-02 01:46:09.625 153 12705.67 307.18 54965.68 88888.00 2013-06-02 01:46:09.750 153 12705.58 307.18 54965.68 88888.00 2013-06-02 01:46:09.875 153 12705.52 307.18 54965.65 88888.00 2013-06-02 01:46:10.000 153 12705.52 307.20 54965.57 88888.00 2013-06-02 01:46:10.125 153 12705.50 307.18 54965.55 88888.00 2013-06-02 01:46:10.250 153 12705.45 307.15 54965.53 88888.00 2013-06-02 01:46:10.375 153 12705.45 307.20 54965.53 88888.00 2013-06-02 01:46:10.500 153 12705.48 307.25 54965.50 88888.00 2013-06-02 01:46:10.625 153 12705.45 307.23 54965.45 88888.00 2013-06-02 01:46:10.750 153 12705.40 307.15 54965.40 88888.00 2013-06-02 01:46:10.875 153 12705.40 307.18 54965.38 88888.00 2013-06-02 01:46:11.000 153 12705.38 307.18 54965.30 88888.00 2013-06-02 01:46:11.125 153 12705.42 307.23 54965.30 88888.00 2013-06-02 01:46:11.250 153 12705.40 307.25 54965.28 88888.00 2013-06-02 01:46:11.375 153 12705.33 307.23 54965.25 88888.00 2013-06-02 01:46:11.500 153 12705.17 307.23 54965.22 88888.00 2013-06-02 01:46:11.625 153 12705.20 307.20 54965.20 88888.00 2013-06-02 01:46:11.750 153 12705.17 307.27 54965.15 88888.00 2013-06-02 01:46:11.875 153 12705.12 307.27 54965.12 88888.00 2013-06-02 01:46:12.000 153 12705.10 307.27 54965.05 88888.00 2013-06-02 01:46:12.125 153 12705.05 307.23 54965.03 88888.00 2013-06-02 01:46:12.250 153 12704.98 307.20 54964.95 88888.00 2013-06-02 01:46:12.375 153 12705.00 307.25 54964.90 88888.00 2013-06-02 01:46:12.500 153 12705.02 307.30 54964.90 88888.00 2013-06-02 01:46:12.625 153 12704.98 307.30 54964.88 88888.00 2013-06-02 01:46:12.750 153 12705.02 307.32 54964.85 88888.00 2013-06-02 01:46:12.875 153 12705.02 307.35 54964.78 88888.00 2013-06-02 01:46:13.000 153 12704.98 307.35 54964.75 88888.00 2013-06-02 01:46:13.125 153 12704.92 307.38 54964.72 88888.00 2013-06-02 01:46:13.250 153 12704.88 307.40 54964.68 88888.00 2013-06-02 01:46:13.375 153 12704.90 307.43 54964.68 88888.00 2013-06-02 01:46:13.500 153 12704.90 307.43 54964.65 88888.00 2013-06-02 01:46:13.625 153 12704.90 307.43 54964.60 88888.00 2013-06-02 01:46:13.750 153 12704.85 307.40 54964.50 88888.00 2013-06-02 01:46:13.875 153 12704.77 307.40 54964.47 88888.00 2013-06-02 01:46:14.000 153 12704.75 307.45 54964.47 88888.00 2013-06-02 01:46:14.125 153 12704.77 307.48 54964.43 88888.00 2013-06-02 01:46:14.250 153 12704.73 307.48 54964.35 88888.00 2013-06-02 01:46:14.375 153 12704.80 307.52 54964.32 88888.00 2013-06-02 01:46:14.500 153 12704.83 307.52 54964.30 88888.00 2013-06-02 01:46:14.625 153 12704.85 307.55 54964.28 88888.00 2013-06-02 01:46:14.750 153 12704.77 307.55 54964.25 88888.00 2013-06-02 01:46:14.875 153 12704.70 307.57 54964.20 88888.00 2013-06-02 01:46:15.000 153 12704.70 307.60 54964.15 88888.00 2013-06-02 01:46:15.125 153 12704.67 307.62 54964.10 88888.00 2013-06-02 01:46:15.250 153 12704.67 307.60 54964.07 88888.00 2013-06-02 01:46:15.375 153 12704.73 307.65 54964.07 88888.00 2013-06-02 01:46:15.500 153 12704.75 307.68 54964.03 88888.00 2013-06-02 01:46:15.625 153 12704.73 307.68 54964.00 88888.00 2013-06-02 01:46:15.750 153 12704.70 307.68 54963.95 88888.00 2013-06-02 01:46:15.875 153 12704.62 307.70 54963.93 88888.00 2013-06-02 01:46:16.000 153 12704.58 307.70 54963.88 88888.00 2013-06-02 01:46:16.125 153 12704.55 307.68 54963.85 88888.00 2013-06-02 01:46:16.250 153 12704.55 307.65 54963.80 88888.00 2013-06-02 01:46:16.375 153 12704.55 307.70 54963.80 88888.00 2013-06-02 01:46:16.500 153 12704.52 307.75 54963.75 88888.00 2013-06-02 01:46:16.625 153 12704.50 307.77 54963.70 88888.00 2013-06-02 01:46:16.750 153 12704.50 307.77 54963.70 88888.00 2013-06-02 01:46:16.875 153 12704.45 307.77 54963.65 88888.00 2013-06-02 01:46:17.000 153 12704.40 307.75 54963.57 88888.00 2013-06-02 01:46:17.125 153 12704.42 307.73 54963.55 88888.00 2013-06-02 01:46:17.250 153 12704.40 307.73 54963.53 88888.00 2013-06-02 01:46:17.375 153 12704.38 307.75 54963.53 88888.00 2013-06-02 01:46:17.500 153 12704.33 307.75 54963.47 88888.00 2013-06-02 01:46:17.625 153 12704.30 307.73 54963.43 88888.00 2013-06-02 01:46:17.750 153 12704.30 307.75 54963.40 88888.00 2013-06-02 01:46:17.875 153 12704.30 307.73 54963.38 88888.00 2013-06-02 01:46:18.000 153 12704.23 307.73 54963.35 88888.00 2013-06-02 01:46:18.125 153 12704.23 307.75 54963.32 88888.00 2013-06-02 01:46:18.250 153 12704.17 307.75 54963.30 88888.00 2013-06-02 01:46:18.375 153 12704.12 307.77 54963.28 88888.00 2013-06-02 01:46:18.500 153 12704.08 307.75 54963.22 88888.00 2013-06-02 01:46:18.625 153 12704.08 307.75 54963.20 88888.00 2013-06-02 01:46:18.750 153 12704.00 307.70 54963.12 88888.00 2013-06-02 01:46:18.875 153 12703.98 307.68 54963.10 88888.00 2013-06-02 01:46:19.000 153 12704.00 307.73 54963.07 88888.00 2013-06-02 01:46:19.125 153 12703.98 307.70 54963.07 88888.00 2013-06-02 01:46:19.250 153 12703.92 307.70 54963.07 88888.00 2013-06-02 01:46:19.375 153 12703.90 307.73 54963.03 88888.00 2013-06-02 01:46:19.500 153 12703.88 307.70 54962.97 88888.00 2013-06-02 01:46:19.625 153 12703.92 307.73 54962.95 88888.00 2013-06-02 01:46:19.750 153 12703.90 307.70 54962.93 88888.00 2013-06-02 01:46:19.875 153 12703.80 307.62 54962.88 88888.00 2013-06-02 01:46:20.000 153 12703.77 307.62 54962.85 88888.00 2013-06-02 01:46:20.125 153 12703.73 307.68 54962.85 88888.00 2013-06-02 01:46:20.250 153 12703.75 307.70 54962.82 88888.00 2013-06-02 01:46:20.375 153 12703.80 307.70 54962.78 88888.00 2013-06-02 01:46:20.500 153 12703.80 307.68 54962.70 88888.00 2013-06-02 01:46:20.625 153 12703.83 307.68 54962.68 88888.00 2013-06-02 01:46:20.750 153 12703.73 307.62 54962.65 88888.00 2013-06-02 01:46:20.875 153 12703.60 307.62 54962.60 88888.00 2013-06-02 01:46:21.000 153 12703.58 307.62 54962.57 88888.00 2013-06-02 01:46:21.125 153 12703.52 307.62 54962.53 88888.00 2013-06-02 01:46:21.250 153 12703.48 307.60 54962.50 88888.00 2013-06-02 01:46:21.375 153 12703.50 307.60 54962.47 88888.00 2013-06-02 01:46:21.500 153 12703.48 307.55 54962.40 88888.00 2013-06-02 01:46:21.625 153 12703.42 307.52 54962.38 88888.00 2013-06-02 01:46:21.750 153 12703.33 307.50 54962.38 88888.00 2013-06-02 01:46:21.875 153 12703.33 307.52 54962.38 88888.00 2013-06-02 01:46:22.000 153 12703.35 307.50 54962.38 88888.00 2013-06-02 01:46:22.125 153 12703.33 307.52 54962.32 88888.00 2013-06-02 01:46:22.250 153 12703.25 307.45 54962.30 88888.00 2013-06-02 01:46:22.375 153 12703.23 307.43 54962.28 88888.00 2013-06-02 01:46:22.500 153 12703.23 307.43 54962.22 88888.00 2013-06-02 01:46:22.625 153 12703.27 307.45 54962.25 88888.00 2013-06-02 01:46:22.750 153 12703.23 307.45 54962.22 88888.00 2013-06-02 01:46:22.875 153 12703.15 307.40 54962.18 88888.00 2013-06-02 01:46:23.000 153 12703.15 307.38 54962.12 88888.00 2013-06-02 01:46:23.125 153 12703.20 307.40 54962.10 88888.00 2013-06-02 01:46:23.250 153 12703.12 307.35 54962.05 88888.00 2013-06-02 01:46:23.375 153 12703.12 307.32 54962.03 88888.00 2013-06-02 01:46:23.500 153 12703.12 307.32 54961.97 88888.00 2013-06-02 01:46:23.625 153 12703.17 307.35 54961.95 88888.00 2013-06-02 01:46:23.750 153 12703.10 307.32 54961.90 88888.00 2013-06-02 01:46:23.875 153 12703.08 307.30 54961.85 88888.00 2013-06-02 01:46:24.000 153 12703.02 307.32 54961.82 88888.00 2013-06-02 01:46:24.125 153 12702.95 307.30 54961.78 88888.00 2013-06-02 01:46:24.250 153 12702.90 307.27 54961.78 88888.00 2013-06-02 01:46:24.375 153 12702.92 307.25 54961.72 88888.00 2013-06-02 01:46:24.500 153 12702.92 307.23 54961.70 88888.00 2013-06-02 01:46:24.625 153 12702.90 307.18 54961.65 88888.00 2013-06-02 01:46:24.750 153 12702.92 307.18 54961.62 88888.00 2013-06-02 01:46:24.875 153 12702.90 307.20 54961.62 88888.00 2013-06-02 01:46:25.000 153 12702.83 307.18 54961.57 88888.00 2013-06-02 01:46:25.125 153 12702.80 307.15 54961.55 88888.00 2013-06-02 01:46:25.250 153 12702.80 307.15 54961.50 88888.00 2013-06-02 01:46:25.375 153 12702.80 307.15 54961.47 88888.00 2013-06-02 01:46:25.500 153 12702.77 307.15 54961.40 88888.00 2013-06-02 01:46:25.625 153 12702.73 307.12 54961.38 88888.00 2013-06-02 01:46:25.750 153 12702.75 307.12 54961.35 88888.00 2013-06-02 01:46:25.875 153 12702.73 307.07 54961.30 88888.00 2013-06-02 01:46:26.000 153 12702.70 307.05 54961.30 88888.00 2013-06-02 01:46:26.125 153 12702.70 307.05 54961.28 88888.00 2013-06-02 01:46:26.250 153 12702.70 307.02 54961.20 88888.00 2013-06-02 01:46:26.375 153 12702.65 306.98 54961.18 88888.00 2013-06-02 01:46:26.500 153 12702.60 306.93 54961.15 88888.00 2013-06-02 01:46:26.625 153 12702.52 306.93 54961.10 88888.00 2013-06-02 01:46:26.750 153 12702.48 306.93 54961.07 88888.00 2013-06-02 01:46:26.875 153 12702.50 306.93 54961.07 88888.00 2013-06-02 01:46:27.000 153 12702.52 306.98 54961.07 88888.00 2013-06-02 01:46:27.125 153 12702.50 306.95 54961.00 88888.00 2013-06-02 01:46:27.250 153 12702.45 306.88 54960.95 88888.00 2013-06-02 01:46:27.375 153 12702.50 306.85 54960.90 88888.00 2013-06-02 01:46:27.500 153 12702.48 306.85 54960.88 88888.00 2013-06-02 01:46:27.625 153 12702.48 306.85 54960.88 88888.00 2013-06-02 01:46:27.750 153 12702.45 306.82 54960.85 88888.00 2013-06-02 01:46:27.875 153 12702.42 306.85 54960.82 88888.00 2013-06-02 01:46:28.000 153 12702.38 306.80 54960.78 88888.00 2013-06-02 01:46:28.125 153 12702.30 306.77 54960.75 88888.00 2013-06-02 01:46:28.250 153 12702.23 306.73 54960.70 88888.00 2013-06-02 01:46:28.375 153 12702.23 306.75 54960.68 88888.00 2013-06-02 01:46:28.500 153 12702.33 306.80 54960.65 88888.00 2013-06-02 01:46:28.625 153 12702.35 306.77 54960.62 88888.00 2013-06-02 01:46:28.750 153 12702.27 306.75 54960.60 88888.00 2013-06-02 01:46:28.875 153 12702.23 306.77 54960.55 88888.00 2013-06-02 01:46:29.000 153 12702.20 306.73 54960.47 88888.00 2013-06-02 01:46:29.125 153 12702.23 306.73 54960.47 88888.00 2013-06-02 01:46:29.250 153 12702.15 306.65 54960.43 88888.00 2013-06-02 01:46:29.375 153 12702.10 306.62 54960.43 88888.00 2013-06-02 01:46:29.500 153 12702.02 306.68 54960.43 88888.00 2013-06-02 01:46:29.625 153 12702.02 306.65 54960.38 88888.00 2013-06-02 01:46:29.750 153 12702.02 306.65 54960.30 88888.00 2013-06-02 01:46:29.875 153 12702.00 306.62 54960.28 88888.00 2013-06-02 01:46:30.000 153 12701.95 306.65 54960.28 88888.00 2013-06-02 01:46:30.125 153 12701.88 306.60 54960.22 88888.00 2013-06-02 01:46:30.250 153 12701.77 306.55 54960.15 88888.00 2013-06-02 01:46:30.375 153 12701.85 306.57 54960.10 88888.00 2013-06-02 01:46:30.500 153 12701.80 306.52 54960.10 88888.00 2013-06-02 01:46:30.625 153 12701.73 306.50 54960.05 88888.00 2013-06-02 01:46:30.750 153 12701.77 306.50 54960.03 88888.00 2013-06-02 01:46:30.875 153 12701.85 306.48 54960.00 88888.00 2013-06-02 01:46:31.000 153 12701.77 306.50 54959.97 88888.00 2013-06-02 01:46:31.125 153 12701.70 306.50 54959.95 88888.00 2013-06-02 01:46:31.250 153 12701.67 306.48 54959.93 88888.00 2013-06-02 01:46:31.375 153 12701.62 306.48 54959.90 88888.00 2013-06-02 01:46:31.500 153 12701.60 306.45 54959.88 88888.00 2013-06-02 01:46:31.625 153 12701.62 306.43 54959.85 88888.00 2013-06-02 01:46:31.750 153 12701.55 306.40 54959.80 88888.00 2013-06-02 01:46:31.875 153 12701.48 306.35 54959.70 88888.00 2013-06-02 01:46:32.000 153 12701.52 306.38 54959.70 88888.00 2013-06-02 01:46:32.125 153 12701.50 306.45 54959.68 88888.00 2013-06-02 01:46:32.250 153 12701.42 306.40 54959.62 88888.00 2013-06-02 01:46:32.375 153 12701.45 306.40 54959.60 88888.00 2013-06-02 01:46:32.500 153 12701.42 306.35 54959.55 88888.00 2013-06-02 01:46:32.625 153 12701.40 306.38 54959.53 88888.00 2013-06-02 01:46:32.750 153 12701.38 306.40 54959.53 88888.00 2013-06-02 01:46:32.875 153 12701.33 306.40 54959.47 88888.00 2013-06-02 01:46:33.000 153 12701.20 306.38 54959.40 88888.00 2013-06-02 01:46:33.125 153 12701.17 306.35 54959.40 88888.00 2013-06-02 01:46:33.250 153 12701.17 306.32 54959.40 88888.00 2013-06-02 01:46:33.375 153 12701.15 306.35 54959.32 88888.00 2013-06-02 01:46:33.500 153 12701.12 306.35 54959.32 88888.00 2013-06-02 01:46:33.625 153 12701.05 306.35 54959.28 88888.00 2013-06-02 01:46:33.750 153 12701.05 306.32 54959.25 88888.00 2013-06-02 01:46:33.875 153 12701.08 306.30 54959.20 88888.00 2013-06-02 01:46:34.000 153 12701.08 306.30 54959.20 88888.00 2013-06-02 01:46:34.125 153 12700.92 306.27 54959.15 88888.00 2013-06-02 01:46:34.250 153 12700.80 306.27 54959.10 88888.00 2013-06-02 01:46:34.375 153 12700.80 306.27 54959.07 88888.00 2013-06-02 01:46:34.500 153 12700.83 306.32 54959.05 88888.00 2013-06-02 01:46:34.625 153 12700.88 306.30 54958.97 88888.00 2013-06-02 01:46:34.750 153 12700.88 306.25 54958.95 88888.00 2013-06-02 01:46:34.875 153 12700.83 306.25 54958.88 88888.00 2013-06-02 01:46:35.000 153 12700.65 306.18 54958.82 88888.00 2013-06-02 01:46:35.125 153 12700.60 306.15 54958.78 88888.00 2013-06-02 01:46:35.250 153 12700.62 306.18 54958.80 88888.00 2013-06-02 01:46:35.375 153 12700.70 306.23 54958.78 88888.00 2013-06-02 01:46:35.500 153 12700.70 306.18 54958.70 88888.00 2013-06-02 01:46:35.625 153 12700.67 306.15 54958.65 88888.00 2013-06-02 01:46:35.750 153 12700.58 306.18 54958.62 88888.00 2013-06-02 01:46:35.875 153 12700.52 306.15 54958.57 88888.00 2013-06-02 01:46:36.000 153 12700.50 306.12 54958.53 88888.00 2013-06-02 01:46:36.125 153 12700.50 306.07 54958.50 88888.00 2013-06-02 01:46:36.250 153 12700.42 306.07 54958.47 88888.00 2013-06-02 01:46:36.375 153 12700.40 306.12 54958.45 88888.00 2013-06-02 01:46:36.500 153 12700.35 306.05 54958.40 88888.00 2013-06-02 01:46:36.625 153 12700.42 306.02 54958.35 88888.00 2013-06-02 01:46:36.750 153 12700.48 306.02 54958.35 88888.00 2013-06-02 01:46:36.875 153 12700.48 306.02 54958.30 88888.00 2013-06-02 01:46:37.000 153 12700.42 306.07 54958.22 88888.00 2013-06-02 01:46:37.125 153 12700.30 306.05 54958.20 88888.00 2013-06-02 01:46:37.250 153 12700.23 306.00 54958.15 88888.00 2013-06-02 01:46:37.375 153 12700.17 306.00 54958.10 88888.00 2013-06-02 01:46:37.500 153 12700.17 306.00 54958.12 88888.00 2013-06-02 01:46:37.625 153 12700.12 306.02 54958.10 88888.00 2013-06-02 01:46:37.750 153 12700.02 305.98 54958.05 88888.00 2013-06-02 01:46:37.875 153 12700.02 305.93 54957.97 88888.00 2013-06-02 01:46:38.000 153 12700.08 305.95 54957.95 88888.00 2013-06-02 01:46:38.125 153 12700.05 305.95 54957.93 88888.00 2013-06-02 01:46:38.250 153 12700.00 305.95 54957.93 88888.00 2013-06-02 01:46:38.375 153 12699.98 306.00 54957.93 88888.00 2013-06-02 01:46:38.500 153 12700.00 306.00 54957.85 88888.00 2013-06-02 01:46:38.625 153 12699.98 305.95 54957.80 88888.00 2013-06-02 01:46:38.750 153 12699.92 305.95 54957.72 88888.00 2013-06-02 01:46:38.875 153 12699.88 305.95 54957.70 88888.00 2013-06-02 01:46:39.000 153 12699.88 305.98 54957.68 88888.00 2013-06-02 01:46:39.125 153 12699.92 306.00 54957.65 88888.00 2013-06-02 01:46:39.250 153 12699.88 305.95 54957.60 88888.00 2013-06-02 01:46:39.375 153 12699.75 305.95 54957.57 88888.00 2013-06-02 01:46:39.500 153 12699.65 305.95 54957.55 88888.00 2013-06-02 01:46:39.625 153 12699.67 305.98 54957.53 88888.00 2013-06-02 01:46:39.750 153 12699.67 305.98 54957.50 88888.00 2013-06-02 01:46:39.875 153 12699.67 305.98 54957.43 88888.00 2013-06-02 01:46:40.000 153 12699.67 305.98 54957.40 88888.00 2013-06-02 01:46:40.125 153 12699.58 306.00 54957.35 88888.00 2013-06-02 01:46:40.250 153 12699.50 305.98 54957.30 88888.00 2013-06-02 01:46:40.375 153 12699.50 305.98 54957.25 88888.00 2013-06-02 01:46:40.500 153 12699.52 305.95 54957.20 88888.00 2013-06-02 01:46:40.625 153 12699.52 305.95 54957.18 88888.00 2013-06-02 01:46:40.750 153 12699.45 305.95 54957.15 88888.00 2013-06-02 01:46:40.875 153 12699.40 305.98 54957.07 88888.00 2013-06-02 01:46:41.000 153 12699.40 305.95 54957.03 88888.00 2013-06-02 01:46:41.125 153 12699.45 305.98 54957.05 88888.00 2013-06-02 01:46:41.250 153 12699.52 306.12 54957.07 88888.00 2013-06-02 01:46:41.375 153 12699.38 306.00 54956.95 88888.00 2013-06-02 01:46:41.500 153 12699.30 305.90 54956.85 88888.00 2013-06-02 01:46:41.625 153 12699.20 305.90 54956.80 88888.00 2013-06-02 01:46:41.750 153 12699.15 305.93 54956.80 88888.00 2013-06-02 01:46:41.875 153 12699.17 305.95 54956.80 88888.00 2013-06-02 01:46:42.000 153 12699.17 305.98 54956.80 88888.00 2013-06-02 01:46:42.125 153 12699.10 305.93 54956.78 88888.00 2013-06-02 01:46:42.250 153 12699.05 305.95 54956.75 88888.00 2013-06-02 01:46:42.375 153 12699.15 305.95 54956.72 88888.00 2013-06-02 01:46:42.500 153 12699.10 305.93 54956.65 88888.00 2013-06-02 01:46:42.625 153 12699.00 305.90 54956.60 88888.00 2013-06-02 01:46:42.750 153 12698.98 305.95 54956.57 88888.00 2013-06-02 01:46:42.875 153 12698.95 305.95 54956.57 88888.00 2013-06-02 01:46:43.000 153 12699.00 305.95 54956.50 88888.00 2013-06-02 01:46:43.125 153 12699.00 305.93 54956.47 88888.00 2013-06-02 01:46:43.250 153 12698.92 305.88 54956.43 88888.00 2013-06-02 01:46:43.375 153 12698.88 305.85 54956.38 88888.00 2013-06-02 01:46:43.500 153 12698.83 305.88 54956.35 88888.00 2013-06-02 01:46:43.625 153 12698.77 305.88 54956.30 88888.00 2013-06-02 01:46:43.750 153 12698.75 305.85 54956.25 88888.00 2013-06-02 01:46:43.875 153 12698.67 305.82 54956.20 88888.00 2013-06-02 01:46:44.000 153 12698.60 305.80 54956.15 88888.00 2013-06-02 01:46:44.125 153 12698.60 305.80 54956.12 88888.00 2013-06-02 01:46:44.250 153 12698.50 305.75 54956.07 88888.00 2013-06-02 01:46:44.375 153 12698.55 305.77 54956.05 88888.00 2013-06-02 01:46:44.500 153 12698.50 305.70 54956.00 88888.00 2013-06-02 01:46:44.625 153 12698.48 305.73 54955.97 88888.00 2013-06-02 01:46:44.750 153 12698.50 305.75 54955.97 88888.00 2013-06-02 01:46:44.875 153 12698.55 305.77 54955.93 88888.00 2013-06-02 01:46:45.000 153 12698.42 305.73 54955.85 88888.00 2013-06-02 01:46:45.125 153 12698.33 305.68 54955.82 88888.00 2013-06-02 01:46:45.250 153 12698.25 305.70 54955.82 88888.00 2013-06-02 01:46:45.375 153 12698.20 305.65 54955.72 88888.00 2013-06-02 01:46:45.500 153 12698.23 305.62 54955.70 88888.00 2013-06-02 01:46:45.625 153 12698.27 305.68 54955.70 88888.00 2013-06-02 01:46:45.750 153 12698.23 305.65 54955.68 88888.00 2013-06-02 01:46:45.875 153 12698.20 305.57 54955.60 88888.00 2013-06-02 01:46:46.000 153 12698.12 305.55 54955.53 88888.00 2013-06-02 01:46:46.125 153 12698.10 305.55 54955.47 88888.00 2013-06-02 01:46:46.250 153 12698.08 305.55 54955.50 88888.00 2013-06-02 01:46:46.375 153 12698.08 305.55 54955.45 88888.00 2013-06-02 01:46:46.500 153 12698.00 305.50 54955.40 88888.00 2013-06-02 01:46:46.625 153 12697.95 305.48 54955.35 88888.00 2013-06-02 01:46:46.750 153 12697.88 305.50 54955.35 88888.00 2013-06-02 01:46:46.875 153 12697.88 305.48 54955.32 88888.00 2013-06-02 01:46:47.000 153 12697.90 305.43 54955.25 88888.00 2013-06-02 01:46:47.125 153 12697.85 305.38 54955.22 88888.00 2013-06-02 01:46:47.250 153 12697.80 305.38 54955.18 88888.00 2013-06-02 01:46:47.375 153 12697.77 305.35 54955.18 88888.00 2013-06-02 01:46:47.500 153 12697.70 305.30 54955.15 88888.00 2013-06-02 01:46:47.625 153 12697.70 305.30 54955.10 88888.00 2013-06-02 01:46:47.750 153 12697.70 305.27 54955.05 88888.00 2013-06-02 01:46:47.875 153 12697.67 305.35 54955.05 88888.00 2013-06-02 01:46:48.000 153 12697.70 305.32 54955.00 88888.00 2013-06-02 01:46:48.125 153 12697.67 305.27 54954.97 88888.00 2013-06-02 01:46:48.250 153 12697.58 305.23 54954.93 88888.00 2013-06-02 01:46:48.375 153 12697.52 305.20 54954.88 88888.00 2013-06-02 01:46:48.500 153 12697.50 305.18 54954.82 88888.00 2013-06-02 01:46:48.625 153 12697.50 305.15 54954.80 88888.00 2013-06-02 01:46:48.750 153 12697.48 305.15 54954.78 88888.00 2013-06-02 01:46:48.875 153 12697.40 305.15 54954.72 88888.00 2013-06-02 01:46:49.000 153 12697.30 305.07 54954.65 88888.00 2013-06-02 01:46:49.125 153 12697.25 305.10 54954.62 88888.00 2013-06-02 01:46:49.250 153 12697.25 305.07 54954.60 88888.00 2013-06-02 01:46:49.375 153 12697.30 305.07 54954.53 88888.00 2013-06-02 01:46:49.500 153 12697.25 305.07 54954.55 88888.00 2013-06-02 01:46:49.625 153 12697.15 305.05 54954.53 88888.00 2013-06-02 01:46:49.750 153 12697.10 305.02 54954.47 88888.00 2013-06-02 01:46:49.875 153 12697.12 304.98 54954.45 88888.00 2013-06-02 01:46:50.000 153 12697.10 304.98 54954.43 88888.00 2013-06-02 01:46:50.125 153 12697.10 305.02 54954.40 88888.00 2013-06-02 01:46:50.250 153 12697.10 305.02 54954.32 88888.00 2013-06-02 01:46:50.375 153 12697.08 304.98 54954.28 88888.00 2013-06-02 01:46:50.500 153 12696.98 304.95 54954.22 88888.00 2013-06-02 01:46:50.625 153 12696.95 304.95 54954.20 88888.00 2013-06-02 01:46:50.750 153 12696.92 304.98 54954.18 88888.00 2013-06-02 01:46:50.875 153 12696.88 304.93 54954.12 88888.00 2013-06-02 01:46:51.000 153 12696.83 304.90 54954.05 88888.00 2013-06-02 01:46:51.125 153 12696.88 304.88 54954.03 88888.00 2013-06-02 01:46:51.250 153 12696.77 304.85 54954.00 88888.00 2013-06-02 01:46:51.375 153 12696.75 304.88 54953.97 88888.00 2013-06-02 01:46:51.500 153 12696.67 304.85 54953.93 88888.00 2013-06-02 01:46:51.625 153 12696.65 304.82 54953.90 88888.00 2013-06-02 01:46:51.750 153 12696.62 304.82 54953.88 88888.00 2013-06-02 01:46:51.875 153 12696.58 304.82 54953.82 88888.00 2013-06-02 01:46:52.000 153 12696.55 304.80 54953.80 88888.00 2013-06-02 01:46:52.125 153 12696.58 304.82 54953.78 88888.00 2013-06-02 01:46:52.250 153 12696.50 304.80 54953.70 88888.00 2013-06-02 01:46:52.375 153 12696.42 304.77 54953.68 88888.00 2013-06-02 01:46:52.500 153 12696.33 304.75 54953.62 88888.00 2013-06-02 01:46:52.625 153 12696.25 304.77 54953.57 88888.00 2013-06-02 01:46:52.750 153 12696.23 304.80 54953.57 88888.00 2013-06-02 01:46:52.875 153 12696.23 304.75 54953.55 88888.00 2013-06-02 01:46:53.000 153 12696.15 304.75 54953.50 88888.00 2013-06-02 01:46:53.125 153 12696.15 304.73 54953.45 88888.00 2013-06-02 01:46:53.250 153 12696.12 304.73 54953.43 88888.00 2013-06-02 01:46:53.375 153 12696.12 304.73 54953.35 88888.00 2013-06-02 01:46:53.500 153 12696.10 304.73 54953.32 88888.00 2013-06-02 01:46:53.625 153 12696.02 304.75 54953.28 88888.00 2013-06-02 01:46:53.750 153 12696.00 304.77 54953.25 88888.00 2013-06-02 01:46:53.875 153 12695.92 304.73 54953.18 88888.00 2013-06-02 01:46:54.000 153 12695.83 304.73 54953.15 88888.00 2013-06-02 01:46:54.125 153 12695.77 304.75 54953.10 88888.00 2013-06-02 01:46:54.250 153 12695.73 304.68 54953.07 88888.00 2013-06-02 01:46:54.375 153 12695.70 304.73 54953.05 88888.00 2013-06-02 01:46:54.500 153 12695.65 304.70 54953.03 88888.00 2013-06-02 01:46:54.625 153 12695.58 304.73 54953.00 88888.00 2013-06-02 01:46:54.750 153 12695.52 304.73 54952.97 88888.00 2013-06-02 01:46:54.875 153 12695.40 304.73 54952.93 88888.00 2013-06-02 01:46:55.000 153 12695.33 304.75 54952.93 88888.00 2013-06-02 01:46:55.125 153 12695.40 304.77 54952.93 88888.00 2013-06-02 01:46:55.250 153 12695.35 304.75 54952.82 88888.00 2013-06-02 01:46:55.375 153 12695.30 304.75 54952.82 88888.00 2013-06-02 01:46:55.500 153 12695.25 304.77 54952.82 88888.00 2013-06-02 01:46:55.625 153 12695.20 304.77 54952.78 88888.00 2013-06-02 01:46:55.750 153 12695.15 304.73 54952.70 88888.00 2013-06-02 01:46:55.875 153 12695.08 304.73 54952.68 88888.00 2013-06-02 01:46:56.000 153 12695.05 304.73 54952.62 88888.00 2013-06-02 01:46:56.125 153 12695.05 304.73 54952.60 88888.00 2013-06-02 01:46:56.250 153 12695.00 304.73 54952.57 88888.00 2013-06-02 01:46:56.375 153 12694.90 304.70 54952.55 88888.00 2013-06-02 01:46:56.500 153 12694.88 304.70 54952.53 88888.00 2013-06-02 01:46:56.625 153 12694.88 304.68 54952.45 88888.00 2013-06-02 01:46:56.750 153 12694.83 304.70 54952.43 88888.00 2013-06-02 01:46:56.875 153 12694.77 304.68 54952.40 88888.00 2013-06-02 01:46:57.000 153 12694.75 304.68 54952.35 88888.00 2013-06-02 01:46:57.125 153 12694.80 304.65 54952.32 88888.00 2013-06-02 01:46:57.250 153 12694.73 304.62 54952.25 88888.00 2013-06-02 01:46:57.375 153 12694.70 304.62 54952.22 88888.00 2013-06-02 01:46:57.500 153 12694.65 304.65 54952.18 88888.00 2013-06-02 01:46:57.625 153 12694.58 304.60 54952.12 88888.00 2013-06-02 01:46:57.750 153 12694.58 304.57 54952.10 88888.00 2013-06-02 01:46:57.875 153 12694.52 304.55 54952.05 88888.00 2013-06-02 01:46:58.000 153 12694.55 304.57 54952.03 88888.00 2013-06-02 01:46:58.125 153 12694.52 304.52 54951.97 88888.00 2013-06-02 01:46:58.250 153 12694.42 304.48 54951.95 88888.00 2013-06-02 01:46:58.375 153 12694.38 304.52 54951.95 88888.00 2013-06-02 01:46:58.500 153 12694.33 304.48 54951.90 88888.00 2013-06-02 01:46:58.625 153 12694.25 304.40 54951.82 88888.00 2013-06-02 01:46:58.750 153 12694.17 304.40 54951.78 88888.00 2013-06-02 01:46:58.875 153 12694.23 304.40 54951.75 88888.00 2013-06-02 01:46:59.000 153 12694.20 304.40 54951.70 88888.00 2013-06-02 01:46:59.125 153 12694.15 304.38 54951.68 88888.00 2013-06-02 01:46:59.250 153 12694.08 304.38 54951.62 88888.00 2013-06-02 01:46:59.375 153 12694.10 304.40 54951.65 88888.00 2013-06-02 01:46:59.500 153 12694.05 304.32 54951.62 88888.00 2013-06-02 01:46:59.625 153 12693.92 304.25 54951.53 88888.00 2013-06-02 01:46:59.750 153 12693.90 304.25 54951.53 88888.00 2013-06-02 01:46:59.875 153 12693.92 304.25 54951.50 88888.00 2013-06-02 01:47:00.000 153 12693.90 304.18 54951.40 88888.00 2013-06-02 01:47:00.125 153 12693.75 304.10 54951.35 88888.00 2013-06-02 01:47:00.250 153 12693.65 304.15 54951.35 88888.00 2013-06-02 01:47:00.375 153 12693.62 304.20 54951.35 88888.00 2013-06-02 01:47:00.500 153 12693.60 304.20 54951.32 88888.00 2013-06-02 01:47:00.625 153 12693.52 304.12 54951.28 88888.00 2013-06-02 01:47:00.750 153 12693.42 304.10 54951.25 88888.00 2013-06-02 01:47:00.875 153 12693.35 304.02 54951.20 88888.00 2013-06-02 01:47:01.000 153 12693.35 304.00 54951.15 88888.00 2013-06-02 01:47:01.125 153 12693.40 304.00 54951.12 88888.00 2013-06-02 01:47:01.250 153 12693.38 304.00 54951.10 88888.00 2013-06-02 01:47:01.375 153 12693.35 304.02 54951.10 88888.00 2013-06-02 01:47:01.500 153 12693.30 304.02 54951.05 88888.00 2013-06-02 01:47:01.625 153 12693.17 304.00 54951.03 88888.00 2013-06-02 01:47:01.750 153 12693.10 303.93 54950.95 88888.00 2013-06-02 01:47:01.875 153 12693.08 303.88 54950.90 88888.00 2013-06-02 01:47:03.000 153 12693.05 303.90 54950.90 88888.00 2013-06-02 01:47:03.125 153 12693.08 303.90 54950.90 88888.00 2013-06-02 01:47:03.250 153 12693.08 303.82 54950.82 88888.00 2013-06-02 01:47:03.375 153 12693.10 303.85 54950.82 88888.00 2013-06-02 01:47:03.500 153 12693.00 303.82 54950.78 88888.00 2013-06-02 01:47:03.625 153 12692.88 303.77 54950.68 88888.00 2013-06-02 01:47:03.750 153 12692.88 303.80 54950.68 88888.00 2013-06-02 01:47:03.875 153 12692.85 303.77 54950.62 88888.00 2013-06-02 01:47:03.000 153 12692.77 303.75 54950.60 88888.00 2013-06-02 01:47:03.125 153 12692.73 303.73 54950.57 88888.00 2013-06-02 01:47:03.250 153 12692.73 303.75 54950.55 88888.00 2013-06-02 01:47:03.375 153 12692.77 303.75 54950.53 88888.00 2013-06-02 01:47:03.500 153 12692.75 303.70 54950.47 88888.00 2013-06-02 01:47:03.625 153 12692.67 303.70 54950.43 88888.00 2013-06-02 01:47:03.750 153 12692.73 303.73 54950.38 88888.00 2013-06-02 01:47:03.875 153 12692.73 303.70 54950.32 88888.00 2013-06-02 01:47:04.000 153 12692.62 303.68 54950.25 88888.00 2013-06-02 01:47:04.125 153 12692.52 303.70 54950.28 88888.00 2013-06-02 01:47:04.250 153 12692.45 303.68 54950.22 88888.00 2013-06-02 01:47:04.375 153 12692.42 303.70 54950.18 88888.00 2013-06-02 01:47:04.500 153 12692.35 303.70 54950.15 88888.00 2013-06-02 01:47:04.625 153 12692.35 303.68 54950.12 88888.00 2013-06-02 01:47:04.750 153 12692.33 303.73 54950.10 88888.00 2013-06-02 01:47:04.875 153 12692.38 303.75 54950.07 88888.00 2013-06-02 01:47:05.000 153 12692.35 303.70 54950.03 88888.00 2013-06-02 01:47:05.125 153 12692.25 303.65 54949.97 88888.00 2013-06-02 01:47:05.250 153 12692.20 303.65 54949.95 88888.00 2013-06-02 01:47:05.375 153 12692.23 303.73 54949.95 88888.00 2013-06-02 01:47:05.500 153 12692.17 303.73 54949.90 88888.00 2013-06-02 01:47:05.625 153 12692.05 303.68 54949.85 88888.00 2013-06-02 01:47:05.750 153 12691.98 303.60 54949.75 88888.00 2013-06-02 01:47:05.875 153 12691.92 303.60 54949.70 88888.00 2013-06-02 01:47:06.000 153 12691.85 303.57 54949.68 88888.00 2013-06-02 01:47:06.125 153 12691.90 303.65 54949.70 88888.00 2013-06-02 01:47:06.250 153 12691.95 303.73 54949.68 88888.00 2013-06-02 01:47:06.375 153 12691.92 303.68 54949.62 88888.00 2013-06-02 01:47:06.500 153 12691.85 303.62 54949.57 88888.00 2013-06-02 01:47:06.625 153 12691.80 303.62 54949.55 88888.00 2013-06-02 01:47:06.750 153 12691.80 303.68 54949.55 88888.00 2013-06-02 01:47:06.875 153 12691.80 303.68 54949.53 88888.00 2013-06-02 01:47:07.000 153 12691.85 303.73 54949.50 88888.00 2013-06-02 01:47:07.125 153 12691.88 303.73 54949.47 88888.00 2013-06-02 01:47:07.250 153 12691.80 303.68 54949.40 88888.00 2013-06-02 01:47:07.375 153 12691.67 303.62 54949.35 88888.00 2013-06-02 01:47:07.500 153 12691.60 303.62 54949.30 88888.00 2013-06-02 01:47:07.625 153 12691.60 303.62 54949.25 88888.00 2013-06-02 01:47:07.750 153 12691.65 303.65 54949.25 88888.00 2013-06-02 01:47:07.875 153 12691.65 303.62 54949.20 88888.00 2013-06-02 01:47:08.000 153 12691.62 303.68 54949.15 88888.00 2013-06-02 01:47:08.125 153 12691.58 303.73 54949.12 88888.00 2013-06-02 01:47:08.250 153 12691.50 303.68 54949.05 88888.00 2013-06-02 01:47:08.375 153 12691.42 303.68 54949.05 88888.00 2013-06-02 01:47:08.500 153 12691.33 303.68 54949.05 88888.00 2013-06-02 01:47:08.625 153 12691.30 303.68 54949.00 88888.00 2013-06-02 01:47:08.750 153 12691.35 303.70 54948.95 88888.00 2013-06-02 01:47:08.875 153 12691.33 303.68 54948.90 88888.00 2013-06-02 01:47:09.000 153 12691.27 303.62 54948.85 88888.00 2013-06-02 01:47:09.125 153 12691.25 303.62 54948.82 88888.00 2013-06-02 01:47:09.250 153 12691.20 303.65 54948.82 88888.00 2013-06-02 01:47:09.375 153 12691.05 303.57 54948.70 88888.00 2013-06-02 01:47:09.500 153 12690.92 303.55 54948.68 88888.00 2013-06-02 01:47:09.625 153 12691.00 303.60 54948.72 88888.00 2013-06-02 01:47:09.750 153 12691.08 303.68 54948.72 88888.00 2013-06-02 01:47:09.875 153 12691.00 303.68 54948.68 88888.00 2013-06-02 01:47:10.000 153 12690.92 303.62 54948.62 88888.00 2013-06-02 01:47:10.125 153 12690.85 303.62 54948.62 88888.00 2013-06-02 01:47:10.250 153 12690.77 303.62 54948.60 88888.00 2013-06-02 01:47:10.375 153 12690.83 303.68 54948.62 88888.00 2013-06-02 01:47:10.500 153 12690.73 303.65 54948.60 88888.00 2013-06-02 01:47:10.625 153 12690.55 303.57 54948.50 88888.00 2013-06-02 01:47:10.750 153 12690.50 303.55 54948.47 88888.00 2013-06-02 01:47:10.875 153 12690.50 303.52 54948.43 88888.00 2013-06-02 01:47:11.000 153 12690.55 303.55 54948.40 88888.00 2013-06-02 01:47:11.125 153 12690.48 303.52 54948.38 88888.00 2013-06-02 01:47:11.250 153 12690.40 303.50 54948.32 88888.00 2013-06-02 01:47:11.375 153 12690.40 303.48 54948.25 88888.00 2013-06-02 01:47:11.500 153 12690.35 303.50 54948.22 88888.00 2013-06-02 01:47:11.625 153 12690.27 303.50 54948.22 88888.00 2013-06-02 01:47:11.750 153 12690.17 303.43 54948.18 88888.00 2013-06-02 01:47:11.875 153 12690.12 303.43 54948.15 88888.00 2013-06-02 01:47:12.000 153 12690.10 303.43 54948.12 88888.00 2013-06-02 01:47:12.125 153 12690.12 303.52 54948.15 88888.00 2013-06-02 01:47:12.250 153 12690.08 303.48 54948.12 88888.00 2013-06-02 01:47:12.375 153 12690.05 303.48 54948.07 88888.00 2013-06-02 01:47:12.500 153 12689.98 303.45 54948.05 88888.00 2013-06-02 01:47:12.625 153 12689.90 303.43 54948.03 88888.00 2013-06-02 01:47:12.750 153 12689.85 303.43 54948.00 88888.00 2013-06-02 01:47:12.875 153 12689.85 303.38 54947.97 88888.00 2013-06-02 01:47:13.000 153 12689.83 303.43 54947.95 88888.00 2013-06-02 01:47:13.125 153 12689.83 303.43 54947.95 88888.00 2013-06-02 01:47:13.250 153 12689.77 303.35 54947.90 88888.00 2013-06-02 01:47:13.375 153 12689.67 303.35 54947.88 88888.00 2013-06-02 01:47:13.500 153 12689.58 303.30 54947.82 88888.00 2013-06-02 01:47:13.625 153 12689.50 303.25 54947.75 88888.00 2013-06-02 01:47:13.750 153 12689.50 303.25 54947.72 88888.00 2013-06-02 01:47:13.875 153 12689.52 303.25 54947.72 88888.00 2013-06-02 01:47:14.000 153 12689.52 303.25 54947.70 88888.00 2013-06-02 01:47:14.125 153 12689.50 303.20 54947.68 88888.00 2013-06-02 01:47:14.250 153 12689.35 303.12 54947.60 88888.00 2013-06-02 01:47:14.375 153 12689.33 303.18 54947.62 88888.00 2013-06-02 01:47:14.500 153 12689.27 303.18 54947.57 88888.00 2013-06-02 01:47:14.625 153 12689.25 303.15 54947.55 88888.00 2013-06-02 01:47:14.750 153 12689.20 303.10 54947.53 88888.00 2013-06-02 01:47:14.875 153 12689.15 303.05 54947.45 88888.00 2013-06-02 01:47:15.000 153 12689.12 303.02 54947.43 88888.00 2013-06-02 01:47:15.125 153 12689.12 303.05 54947.43 88888.00 2013-06-02 01:47:15.250 153 12689.12 303.02 54947.38 88888.00 2013-06-02 01:47:15.375 153 12689.17 303.00 54947.35 88888.00 2013-06-02 01:47:15.500 153 12689.02 303.00 54947.32 88888.00 2013-06-02 01:47:15.625 153 12688.98 302.90 54947.28 88888.00 2013-06-02 01:47:15.750 153 12688.95 302.80 54947.22 88888.00 2013-06-02 01:47:15.875 153 12688.90 302.77 54947.18 88888.00 2013-06-02 01:47:16.000 153 12688.88 302.77 54947.18 88888.00 2013-06-02 01:47:16.125 153 12688.85 302.75 54947.18 88888.00 2013-06-02 01:47:16.250 153 12688.73 302.73 54947.12 88888.00 2013-06-02 01:47:16.375 153 12688.75 302.73 54947.12 88888.00 2013-06-02 01:47:16.500 153 12688.75 302.68 54947.07 88888.00 2013-06-02 01:47:16.625 153 12688.75 302.60 54947.03 88888.00 2013-06-02 01:47:16.750 153 12688.75 302.62 54946.97 88888.00 2013-06-02 01:47:16.875 153 12688.70 302.62 54946.97 88888.00 2013-06-02 01:47:17.000 153 12688.65 302.57 54946.90 88888.00 2013-06-02 01:47:17.125 153 12688.70 302.52 54946.88 88888.00 2013-06-02 01:47:17.250 153 12688.62 302.50 54946.88 88888.00 2013-06-02 01:47:17.375 153 12688.55 302.50 54946.85 88888.00 2013-06-02 01:47:17.500 153 12688.52 302.48 54946.78 88888.00 2013-06-02 01:47:17.625 153 12688.52 302.45 54946.75 88888.00 2013-06-02 01:47:17.750 153 12688.58 302.40 54946.75 88888.00 2013-06-02 01:47:17.875 153 12688.52 302.35 54946.70 88888.00 2013-06-02 01:47:18.000 153 12688.48 302.35 54946.70 88888.00 2013-06-02 01:47:18.125 153 12688.45 302.35 54946.68 88888.00 2013-06-02 01:47:18.250 153 12688.45 302.32 54946.62 88888.00 2013-06-02 01:47:18.375 153 12688.45 302.27 54946.57 88888.00 2013-06-02 01:47:18.500 153 12688.35 302.23 54946.53 88888.00 2013-06-02 01:47:18.625 153 12688.33 302.20 54946.47 88888.00 2013-06-02 01:47:18.750 153 12688.33 302.12 54946.43 88888.00 2013-06-02 01:47:18.875 153 12688.33 302.12 54946.43 88888.00 2013-06-02 01:47:19.000 153 12688.33 302.10 54946.40 88888.00 2013-06-02 01:47:19.125 153 12688.25 302.05 54946.35 88888.00 2013-06-02 01:47:19.250 153 12688.20 302.00 54946.32 88888.00 2013-06-02 01:47:19.375 153 12688.25 301.98 54946.28 88888.00 2013-06-02 01:47:19.500 153 12688.27 301.95 54946.22 88888.00 2013-06-02 01:47:19.625 153 12688.23 301.95 54946.22 88888.00 2013-06-02 01:47:19.750 153 12688.17 301.98 54946.22 88888.00 2013-06-02 01:47:19.875 153 12688.15 301.93 54946.18 88888.00 2013-06-02 01:47:20.000 153 12688.12 301.90 54946.10 88888.00 2013-06-02 01:47:20.125 153 12688.10 301.88 54946.10 88888.00 2013-06-02 01:47:20.250 153 12688.05 301.85 54946.07 88888.00 2013-06-02 01:47:20.375 153 12688.00 301.85 54946.05 88888.00 2013-06-02 01:47:20.500 153 12687.92 301.85 54946.03 88888.00 2013-06-02 01:47:20.625 153 12687.90 301.80 54945.97 88888.00 2013-06-02 01:47:20.750 153 12687.88 301.77 54945.93 88888.00 2013-06-02 01:47:20.875 153 12687.92 301.80 54945.90 88888.00 2013-06-02 01:47:21.000 153 12687.95 301.82 54945.88 88888.00 2013-06-02 01:47:21.125 153 12687.92 301.77 54945.82 88888.00 2013-06-02 01:47:21.250 153 12687.92 301.70 54945.78 88888.00 2013-06-02 01:47:21.375 153 12687.92 301.70 54945.75 88888.00 2013-06-02 01:47:21.500 153 12687.83 301.73 54945.75 88888.00 2013-06-02 01:47:21.625 153 12687.67 301.73 54945.70 88888.00 2013-06-02 01:47:21.750 153 12687.62 301.73 54945.68 88888.00 2013-06-02 01:47:21.875 153 12687.67 301.70 54945.65 88888.00 2013-06-02 01:47:22.000 153 12687.67 301.68 54945.60 88888.00 2013-06-02 01:47:22.125 153 12687.62 301.65 54945.57 88888.00 2013-06-02 01:47:22.250 153 12687.65 301.65 54945.55 88888.00 2013-06-02 01:47:22.375 153 12687.65 301.68 54945.55 88888.00 2013-06-02 01:47:22.500 153 12687.60 301.65 54945.50 88888.00 2013-06-02 01:47:22.625 153 12687.55 301.65 54945.45 88888.00 2013-06-02 01:47:22.750 153 12687.52 301.65 54945.40 88888.00 2013-06-02 01:47:22.875 153 12687.48 301.62 54945.35 88888.00 2013-06-02 01:47:23.000 153 12687.38 301.57 54945.28 88888.00 2013-06-02 01:47:23.125 153 12687.38 301.60 54945.28 88888.00 2013-06-02 01:47:23.250 153 12687.35 301.60 54945.22 88888.00 2013-06-02 01:47:23.375 153 12687.35 301.60 54945.18 88888.00 2013-06-02 01:47:23.500 153 12687.33 301.57 54945.10 88888.00 2013-06-02 01:47:23.625 153 12687.35 301.60 54945.10 88888.00 2013-06-02 01:47:23.750 153 12687.45 301.60 54945.05 88888.00 2013-06-02 01:47:23.875 153 12687.45 301.57 54945.00 88888.00 2013-06-02 01:47:24.000 153 12687.35 301.57 54944.95 88888.00 2013-06-02 01:47:24.125 153 12687.25 301.55 54944.90 88888.00 2013-06-02 01:47:24.250 153 12687.30 301.55 54944.88 88888.00 2013-06-02 01:47:24.375 153 12687.33 301.57 54944.85 88888.00 2013-06-02 01:47:24.500 153 12687.27 301.55 54944.80 88888.00 2013-06-02 01:47:24.625 153 12687.30 301.60 54944.82 88888.00 2013-06-02 01:47:24.750 153 12687.27 301.62 54944.80 88888.00 2013-06-02 01:47:24.875 153 12687.20 301.57 54944.75 88888.00 2013-06-02 01:47:25.000 153 12687.17 301.57 54944.70 88888.00 2013-06-02 01:47:25.125 153 12687.12 301.55 54944.62 88888.00 2013-06-02 01:47:25.250 153 12687.08 301.55 54944.57 88888.00 2013-06-02 01:47:25.375 153 12687.08 301.52 54944.53 88888.00 2013-06-02 01:47:25.500 153 12687.10 301.55 54944.53 88888.00 2013-06-02 01:47:25.625 153 12687.10 301.52 54944.47 88888.00 2013-06-02 01:47:25.750 153 12687.10 301.55 54944.45 88888.00 2013-06-02 01:47:25.875 153 12687.08 301.52 54944.45 88888.00 2013-06-02 01:47:26.000 153 12687.02 301.52 54944.38 88888.00 2013-06-02 01:47:26.125 153 12686.98 301.50 54944.30 88888.00 2013-06-02 01:47:26.250 153 12686.98 301.48 54944.28 88888.00 2013-06-02 01:47:26.375 153 12687.02 301.50 54944.25 88888.00 2013-06-02 01:47:26.500 153 12687.02 301.48 54944.20 88888.00 2013-06-02 01:47:26.625 153 12687.02 301.50 54944.18 88888.00 2013-06-02 01:47:26.750 153 12687.05 301.50 54944.15 88888.00 2013-06-02 01:47:26.875 153 12686.95 301.48 54944.12 88888.00 2013-06-02 01:47:27.000 153 12686.98 301.45 54944.07 88888.00 2013-06-02 01:47:27.125 153 12686.95 301.48 54944.05 88888.00 2013-06-02 01:47:27.250 153 12686.92 301.48 54944.03 88888.00 2013-06-02 01:47:27.375 153 12686.98 301.50 54944.00 88888.00 2013-06-02 01:47:27.500 153 12687.02 301.50 54943.97 88888.00 2013-06-02 01:47:27.625 153 12687.00 301.50 54943.93 88888.00 2013-06-02 01:47:27.750 153 12686.92 301.50 54943.88 88888.00 2013-06-02 01:47:27.875 153 12686.85 301.45 54943.82 88888.00 2013-06-02 01:47:28.000 153 12686.85 301.40 54943.72 88888.00 2013-06-02 01:47:28.125 153 12686.85 301.40 54943.72 88888.00 2013-06-02 01:47:28.250 153 12686.88 301.40 54943.70 88888.00 2013-06-02 01:47:28.375 153 12686.95 301.43 54943.70 88888.00 2013-06-02 01:47:28.500 153 12687.02 301.43 54943.65 88888.00 2013-06-02 01:47:28.625 153 12686.98 301.43 54943.60 88888.00 2013-06-02 01:47:28.750 153 12686.90 301.38 54943.55 88888.00 2013-06-02 01:47:28.875 153 12686.85 301.40 54943.53 88888.00 2013-06-02 01:47:29.000 153 12686.85 301.38 54943.47 88888.00 2013-06-02 01:47:29.125 153 12686.85 301.32 54943.43 88888.00 2013-06-02 01:47:29.250 153 12686.88 301.35 54943.40 88888.00 2013-06-02 01:47:29.375 153 12686.92 301.32 54943.32 88888.00 2013-06-02 01:47:29.500 153 12686.90 301.30 54943.30 88888.00 2013-06-02 01:47:29.625 153 12686.80 301.25 54943.25 88888.00 2013-06-02 01:47:29.750 153 12686.77 301.25 54943.22 88888.00 2013-06-02 01:47:29.875 153 12686.77 301.27 54943.18 88888.00 2013-06-02 01:47:30.000 153 12686.80 301.30 54943.15 88888.00 2013-06-02 01:47:30.125 153 12686.77 301.27 54943.15 88888.00 2013-06-02 01:47:30.250 153 12686.70 301.25 54943.10 88888.00 2013-06-02 01:47:30.375 153 12686.75 301.23 54943.07 88888.00 2013-06-02 01:47:30.500 153 12686.75 301.23 54943.03 88888.00 2013-06-02 01:47:30.625 153 12686.77 301.20 54942.97 88888.00 2013-06-02 01:47:30.750 153 12686.67 301.18 54942.93 88888.00 2013-06-02 01:47:30.875 153 12686.65 301.12 54942.90 88888.00 2013-06-02 01:47:31.000 153 12686.73 301.12 54942.88 88888.00 2013-06-02 01:47:31.125 153 12686.70 301.12 54942.85 88888.00 2013-06-02 01:47:31.250 153 12686.73 301.10 54942.80 88888.00 2013-06-02 01:47:31.375 153 12686.75 301.10 54942.75 88888.00 2013-06-02 01:47:31.500 153 12686.67 301.07 54942.72 88888.00 2013-06-02 01:47:31.625 153 12686.65 301.07 54942.70 88888.00 2013-06-02 01:47:31.750 153 12686.67 301.05 54942.65 88888.00 2013-06-02 01:47:31.875 153 12686.60 300.98 54942.60 88888.00 2013-06-02 01:47:32.000 153 12686.62 300.95 54942.57 88888.00 2013-06-02 01:47:32.125 153 12686.67 300.98 54942.57 88888.00 2013-06-02 01:47:32.250 153 12686.65 300.95 54942.50 88888.00 2013-06-02 01:47:32.375 153 12686.62 300.90 54942.45 88888.00 2013-06-02 01:47:32.500 153 12686.58 300.88 54942.43 88888.00 2013-06-02 01:47:32.625 153 12686.58 300.82 54942.40 88888.00 2013-06-02 01:47:32.750 153 12686.58 300.75 54942.38 88888.00 2013-06-02 01:47:32.875 153 12686.50 300.73 54942.32 88888.00 2013-06-02 01:47:33.000 153 12686.50 300.70 54942.28 88888.00 2013-06-02 01:47:33.125 153 12686.55 300.73 54942.25 88888.00 2013-06-02 01:47:33.250 153 12686.60 300.70 54942.25 88888.00 2013-06-02 01:47:33.375 153 12686.55 300.70 54942.20 88888.00 2013-06-02 01:47:33.500 153 12686.50 300.62 54942.15 88888.00 2013-06-02 01:47:33.625 153 12686.52 300.55 54942.07 88888.00 2013-06-02 01:47:33.750 153 12686.58 300.57 54942.07 88888.00 2013-06-02 01:47:33.875 153 12686.60 300.52 54942.03 88888.00 2013-06-02 01:47:34.000 153 12686.58 300.48 54941.97 88888.00 2013-06-02 01:47:34.125 153 12686.48 300.40 54941.93 88888.00 2013-06-02 01:47:34.250 153 12686.42 300.38 54941.88 88888.00 2013-06-02 01:47:34.375 153 12686.45 300.35 54941.85 88888.00 2013-06-02 01:47:34.500 153 12686.45 300.35 54941.82 88888.00 2013-06-02 01:47:34.625 153 12686.55 300.32 54941.78 88888.00 2013-06-02 01:47:34.750 153 12686.55 300.30 54941.75 88888.00 2013-06-02 01:47:34.875 153 12686.52 300.23 54941.68 88888.00 2013-06-02 01:47:35.000 153 12686.50 300.20 54941.62 88888.00 2013-06-02 01:47:35.125 153 12686.55 300.18 54941.65 88888.00 2013-06-02 01:47:35.250 153 12686.45 300.12 54941.60 88888.00 2013-06-02 01:47:35.375 153 12686.45 300.12 54941.57 88888.00 2013-06-02 01:47:35.500 153 12686.48 300.12 54941.57 88888.00 2013-06-02 01:47:35.625 153 12686.52 300.10 54941.50 88888.00 2013-06-02 01:47:35.750 153 12686.58 300.05 54941.43 88888.00 2013-06-02 01:47:35.875 153 12686.62 300.02 54941.43 88888.00 2013-06-02 01:47:36.000 153 12686.60 300.00 54941.43 88888.00 2013-06-02 01:47:36.125 153 12686.60 299.98 54941.40 88888.00 2013-06-02 01:47:36.250 153 12686.52 299.95 54941.35 88888.00 2013-06-02 01:47:36.375 153 12686.58 299.98 54941.35 88888.00 2013-06-02 01:47:36.500 153 12686.50 299.95 54941.28 88888.00 2013-06-02 01:47:36.625 153 12686.42 299.90 54941.25 88888.00 2013-06-02 01:47:36.750 153 12686.50 299.85 54941.20 88888.00 2013-06-02 01:47:36.875 153 12686.55 299.82 54941.12 88888.00 2013-06-02 01:47:37.000 153 12686.48 299.80 54941.07 88888.00 2013-06-02 01:47:37.125 153 12686.45 299.80 54941.07 88888.00 2013-06-02 01:47:37.250 153 12686.42 299.80 54941.05 88888.00 2013-06-02 01:47:37.375 153 12686.48 299.80 54941.00 88888.00 2013-06-02 01:47:37.500 153 12686.48 299.75 54940.93 88888.00 2013-06-02 01:47:37.625 153 12686.40 299.75 54940.90 88888.00 2013-06-02 01:47:37.750 153 12686.40 299.75 54940.85 88888.00 2013-06-02 01:47:37.875 153 12686.35 299.75 54940.82 88888.00 2013-06-02 01:47:38.000 153 12686.40 299.80 54940.82 88888.00 2013-06-02 01:47:38.125 153 12686.45 299.75 54940.78 88888.00 2013-06-02 01:47:38.250 153 12686.42 299.73 54940.75 88888.00 2013-06-02 01:47:38.375 153 12686.48 299.70 54940.72 88888.00 2013-06-02 01:47:38.500 153 12686.45 299.70 54940.68 88888.00 2013-06-02 01:47:38.625 153 12686.48 299.70 54940.62 88888.00 2013-06-02 01:47:38.750 153 12686.38 299.65 54940.60 88888.00 2013-06-02 01:47:38.875 153 12686.30 299.65 54940.57 88888.00 2013-06-02 01:47:39.000 153 12686.33 299.68 54940.55 88888.00 2013-06-02 01:47:39.125 153 12686.33 299.65 54940.53 88888.00 2013-06-02 01:47:39.250 153 12686.33 299.62 54940.47 88888.00 2013-06-02 01:47:39.375 153 12686.33 299.57 54940.40 88888.00 2013-06-02 01:47:39.500 153 12686.17 299.52 54940.38 88888.00 2013-06-02 01:47:39.625 153 12686.12 299.57 54940.38 88888.00 2013-06-02 01:47:39.750 153 12686.20 299.57 54940.35 88888.00 2013-06-02 01:47:39.875 153 12686.27 299.57 54940.28 88888.00 2013-06-02 01:47:40.000 153 12686.17 299.48 54940.20 88888.00 2013-06-02 01:47:40.125 153 12686.08 299.43 54940.12 88888.00 2013-06-02 01:47:40.250 153 12686.05 299.43 54940.15 88888.00 2013-06-02 01:47:40.375 153 12686.12 299.48 54940.12 88888.00 2013-06-02 01:47:40.500 153 12686.15 299.48 54940.07 88888.00 2013-06-02 01:47:40.625 153 12686.12 299.43 54940.03 88888.00 2013-06-02 01:47:40.750 153 12686.02 299.40 54939.97 88888.00 2013-06-02 01:47:40.875 153 12685.95 299.40 54939.97 88888.00 2013-06-02 01:47:41.000 153 12686.02 299.45 54939.95 88888.00 2013-06-02 01:47:41.125 153 12686.02 299.43 54939.95 88888.00 2013-06-02 01:47:41.250 153 12686.05 299.38 54939.93 88888.00 2013-06-02 01:47:41.375 153 12686.12 299.40 54939.90 88888.00 2013-06-02 01:47:41.500 153 12686.05 299.30 54939.82 88888.00 2013-06-02 01:47:41.625 153 12685.98 299.25 54939.72 88888.00 2013-06-02 01:47:41.750 153 12686.00 299.25 54939.70 88888.00 2013-06-02 01:47:41.875 153 12686.08 299.27 54939.70 88888.00 2013-06-02 01:47:42.000 153 12686.05 299.30 54939.70 88888.00 2013-06-02 01:47:42.125 153 12686.00 299.25 54939.68 88888.00 2013-06-02 01:47:42.250 153 12685.92 299.18 54939.60 88888.00 2013-06-02 01:47:42.375 153 12685.95 299.18 54939.60 88888.00 2013-06-02 01:47:42.500 153 12685.90 299.18 54939.57 88888.00 2013-06-02 01:47:42.625 153 12685.88 299.15 54939.55 88888.00 2013-06-02 01:47:42.750 153 12685.80 299.12 54939.47 88888.00 2013-06-02 01:47:42.875 153 12685.80 299.12 54939.45 88888.00 2013-06-02 01:47:43.000 153 12685.77 299.10 54939.40 88888.00 2013-06-02 01:47:43.125 153 12685.70 299.07 54939.38 88888.00 2013-06-02 01:47:43.250 153 12685.67 299.00 54939.32 88888.00 2013-06-02 01:47:43.375 153 12685.77 299.00 54939.30 88888.00 2013-06-02 01:47:43.500 153 12685.83 299.00 54939.28 88888.00 2013-06-02 01:47:43.625 153 12685.67 298.95 54939.22 88888.00 2013-06-02 01:47:43.750 153 12685.67 298.93 54939.20 88888.00 2013-06-02 01:47:43.875 153 12685.67 298.88 54939.18 88888.00 2013-06-02 01:47:44.000 153 12685.60 298.82 54939.12 88888.00 2013-06-02 01:47:44.125 153 12685.55 298.80 54939.07 88888.00 2013-06-02 01:47:44.250 153 12685.58 298.75 54939.05 88888.00 2013-06-02 01:47:44.375 153 12685.62 298.80 54939.05 88888.00 2013-06-02 01:47:44.500 153 12685.60 298.77 54939.00 88888.00 2013-06-02 01:47:44.625 153 12685.58 298.77 54938.97 88888.00 2013-06-02 01:47:44.750 153 12685.60 298.73 54938.95 88888.00 2013-06-02 01:47:44.875 153 12685.60 298.68 54938.90 88888.00 2013-06-02 01:47:45.000 153 12685.55 298.60 54938.80 88888.00 2013-06-02 01:47:45.125 153 12685.48 298.60 54938.78 88888.00 2013-06-02 01:47:45.250 153 12685.50 298.62 54938.80 88888.00 2013-06-02 01:47:45.375 153 12685.55 298.60 54938.75 88888.00 2013-06-02 01:47:45.500 153 12685.62 298.55 54938.70 88888.00 2013-06-02 01:47:45.625 153 12685.60 298.55 54938.68 88888.00 2013-06-02 01:47:45.750 153 12685.55 298.55 54938.68 88888.00 2013-06-02 01:47:45.875 153 12685.42 298.55 54938.62 88888.00 2013-06-02 01:47:46.000 153 12685.40 298.50 54938.60 88888.00 2013-06-02 01:47:46.125 153 12685.35 298.45 54938.53 88888.00 2013-06-02 01:47:46.250 153 12685.30 298.43 54938.47 88888.00 2013-06-02 01:47:46.375 153 12685.33 298.43 54938.45 88888.00 2013-06-02 01:47:46.500 153 12685.35 298.43 54938.47 88888.00 2013-06-02 01:47:46.625 153 12685.33 298.40 54938.43 88888.00 2013-06-02 01:47:46.750 153 12685.30 298.38 54938.38 88888.00 2013-06-02 01:47:46.875 153 12685.30 298.32 54938.32 88888.00 2013-06-02 01:47:47.000 153 12685.27 298.32 54938.30 88888.00 2013-06-02 01:47:47.125 153 12685.25 298.32 54938.28 88888.00 2013-06-02 01:47:47.250 153 12685.27 298.27 54938.22 88888.00 2013-06-02 01:47:47.375 153 12685.25 298.23 54938.18 88888.00 2013-06-02 01:47:47.500 153 12685.23 298.25 54938.12 88888.00 2013-06-02 01:47:47.625 153 12685.23 298.25 54938.10 88888.00 2013-06-02 01:47:47.750 153 12685.23 298.27 54938.10 88888.00 2013-06-02 01:47:47.875 153 12685.25 298.23 54938.10 88888.00 2013-06-02 01:47:48.000 153 12685.25 298.18 54938.03 88888.00 2013-06-02 01:47:48.125 153 12685.27 298.12 54938.00 88888.00 2013-06-02 01:47:48.250 153 12685.23 298.10 54937.97 88888.00 2013-06-02 01:47:48.375 153 12685.20 298.15 54937.95 88888.00 2013-06-02 01:47:48.500 153 12685.17 298.20 54937.93 88888.00 2013-06-02 01:47:48.625 153 12685.15 298.15 54937.88 88888.00 2013-06-02 01:47:48.750 153 12685.08 298.05 54937.80 88888.00 2013-06-02 01:47:48.875 153 12685.15 298.05 54937.80 88888.00 2013-06-02 01:47:49.000 153 12685.17 298.07 54937.78 88888.00 2013-06-02 01:47:49.125 153 12685.08 298.07 54937.75 88888.00 2013-06-02 01:47:49.250 153 12685.08 298.02 54937.70 88888.00 2013-06-02 01:47:49.375 153 12685.05 298.02 54937.68 88888.00 2013-06-02 01:47:49.500 153 12685.05 298.00 54937.62 88888.00 2013-06-02 01:47:49.625 153 12685.02 297.98 54937.60 88888.00 2013-06-02 01:47:49.750 153 12684.98 297.95 54937.55 88888.00 2013-06-02 01:47:49.875 153 12684.98 297.93 54937.53 88888.00 2013-06-02 01:47:50.000 153 12684.98 297.95 54937.47 88888.00 2013-06-02 01:47:50.125 153 12684.95 297.90 54937.45 88888.00 2013-06-02 01:47:50.250 153 12684.90 297.88 54937.45 88888.00 2013-06-02 01:47:50.375 153 12684.92 297.88 54937.43 88888.00 2013-06-02 01:47:50.500 153 12684.92 297.88 54937.40 88888.00 2013-06-02 01:47:50.625 153 12684.92 297.82 54937.30 88888.00 2013-06-02 01:47:50.750 153 12684.88 297.80 54937.25 88888.00 2013-06-02 01:47:50.875 153 12684.90 297.77 54937.25 88888.00 2013-06-02 01:47:51.000 153 12684.88 297.75 54937.20 88888.00 2013-06-02 01:47:51.125 153 12684.92 297.77 54937.22 88888.00 2013-06-02 01:47:51.250 153 12684.95 297.73 54937.18 88888.00 2013-06-02 01:47:51.375 153 12684.92 297.68 54937.10 88888.00 2013-06-02 01:47:51.500 153 12684.88 297.70 54937.07 88888.00 2013-06-02 01:47:51.625 153 12684.85 297.70 54937.05 88888.00 2013-06-02 01:47:51.750 153 12684.85 297.68 54937.03 88888.00 2013-06-02 01:47:51.875 153 12684.85 297.62 54936.97 88888.00 2013-06-02 01:47:52.000 153 12684.85 297.62 54936.95 88888.00 2013-06-02 01:47:52.125 153 12684.80 297.57 54936.88 88888.00 2013-06-02 01:47:52.250 153 12684.77 297.55 54936.85 88888.00 2013-06-02 01:47:52.375 153 12684.80 297.57 54936.82 88888.00 2013-06-02 01:47:52.500 153 12684.80 297.52 54936.80 88888.00 2013-06-02 01:47:52.625 153 12684.75 297.50 54936.78 88888.00 2013-06-02 01:47:52.750 153 12684.77 297.52 54936.78 88888.00 2013-06-02 01:47:52.875 153 12684.75 297.55 54936.78 88888.00 2013-06-02 01:47:53.000 153 12684.70 297.50 54936.72 88888.00 2013-06-02 01:47:53.125 153 12684.62 297.43 54936.70 88888.00 2013-06-02 01:47:53.250 153 12684.65 297.43 54936.65 88888.00 2013-06-02 01:47:53.375 153 12684.77 297.43 54936.65 88888.00 2013-06-02 01:47:53.500 153 12684.77 297.40 54936.60 88888.00 2013-06-02 01:47:53.625 153 12684.75 297.40 54936.55 88888.00 2013-06-02 01:47:53.750 153 12684.75 297.35 54936.50 88888.00 2013-06-02 01:47:53.875 153 12684.73 297.32 54936.47 88888.00 2013-06-02 01:47:54.000 153 12684.73 297.30 54936.43 88888.00 2013-06-02 01:47:54.125 153 12684.73 297.30 54936.40 88888.00 2013-06-02 01:47:54.250 153 12684.65 297.27 54936.35 88888.00 2013-06-02 01:47:54.375 153 12684.60 297.23 54936.32 88888.00 2013-06-02 01:47:54.500 153 12684.50 297.20 54936.30 88888.00 2013-06-02 01:47:54.625 153 12684.55 297.25 54936.32 88888.00 2013-06-02 01:47:54.750 153 12684.65 297.20 54936.30 88888.00 2013-06-02 01:47:54.875 153 12684.65 297.18 54936.28 88888.00 2013-06-02 01:47:55.000 153 12684.65 297.15 54936.22 88888.00 2013-06-02 01:47:55.125 153 12684.65 297.15 54936.22 88888.00 2013-06-02 01:47:55.250 153 12684.52 297.12 54936.20 88888.00 2013-06-02 01:47:55.375 153 12684.48 297.12 54936.15 88888.00 2013-06-02 01:47:55.500 153 12684.45 297.12 54936.12 88888.00 2013-06-02 01:47:55.625 153 12684.45 297.10 54936.07 88888.00 2013-06-02 01:47:55.750 153 12684.40 297.00 54936.05 88888.00 2013-06-02 01:47:55.875 153 12684.40 297.02 54936.03 88888.00 2013-06-02 01:47:56.000 153 12684.42 297.00 54936.03 88888.00 2013-06-02 01:47:56.125 153 12684.40 297.02 54936.03 88888.00 2013-06-02 01:47:56.250 153 12684.27 296.98 54936.00 88888.00 2013-06-02 01:47:56.375 153 12684.23 296.98 54935.95 88888.00 2013-06-02 01:47:56.500 153 12684.23 296.98 54935.93 88888.00 2013-06-02 01:47:56.625 153 12684.17 296.98 54935.88 88888.00 2013-06-02 01:47:56.750 153 12684.17 296.95 54935.80 88888.00 2013-06-02 01:47:56.875 153 12684.17 296.95 54935.80 88888.00 2013-06-02 01:47:57.000 153 12684.17 296.98 54935.80 88888.00 2013-06-02 01:47:57.125 153 12684.10 296.93 54935.75 88888.00 2013-06-02 01:47:57.250 153 12684.00 296.88 54935.68 88888.00 2013-06-02 01:47:57.375 153 12684.00 296.85 54935.62 88888.00 2013-06-02 01:47:57.500 153 12684.05 296.82 54935.65 88888.00 2013-06-02 01:47:57.625 153 12684.12 296.88 54935.62 88888.00 2013-06-02 01:47:57.750 153 12684.08 296.90 54935.62 88888.00 2013-06-02 01:47:57.875 153 12684.05 296.85 54935.57 88888.00 2013-06-02 01:47:58.000 153 12684.10 296.85 54935.53 88888.00 2013-06-02 01:47:58.125 153 12684.05 296.77 54935.50 88888.00 2013-06-02 01:47:58.250 153 12683.98 296.80 54935.47 88888.00 2013-06-02 01:47:58.375 153 12683.98 296.88 54935.47 88888.00 2013-06-02 01:47:58.500 153 12684.02 296.95 54935.45 88888.00 2013-06-02 01:47:58.625 153 12683.95 296.90 54935.40 88888.00 2013-06-02 01:47:58.750 153 12683.85 296.80 54935.35 88888.00 2013-06-02 01:47:58.875 153 12683.85 296.80 54935.32 88888.00 2013-06-02 01:47:59.000 153 12683.92 296.85 54935.30 88888.00 2013-06-02 01:47:59.125 153 12683.92 296.85 54935.30 88888.00 2013-06-02 01:47:59.250 153 12683.88 296.80 54935.22 88888.00 2013-06-02 01:47:59.375 153 12683.90 296.82 54935.25 88888.00 2013-06-02 01:47:59.500 153 12683.90 296.82 54935.22 88888.00 2013-06-02 01:47:59.625 153 12683.83 296.77 54935.18 88888.00 2013-06-02 01:47:59.750 153 12683.75 296.77 54935.12 88888.00 2013-06-02 01:47:59.875 153 12683.77 296.77 54935.12 88888.00 2013-06-02 01:48:00.000 153 12683.83 296.80 54935.10 88888.00 2013-06-02 01:48:00.125 153 12683.73 296.77 54935.05 88888.00 2013-06-02 01:48:00.250 153 12683.67 296.70 54935.00 88888.00 2013-06-02 01:48:00.375 153 12683.73 296.73 54934.97 88888.00 2013-06-02 01:48:00.500 153 12683.67 296.73 54935.00 88888.00 2013-06-02 01:48:00.625 153 12683.62 296.73 54934.97 88888.00 2013-06-02 01:48:00.750 153 12683.60 296.70 54934.93 88888.00 2013-06-02 01:48:00.875 153 12683.52 296.65 54934.88 88888.00 2013-06-02 01:48:01.000 153 12683.50 296.62 54934.85 88888.00 2013-06-02 01:48:01.125 153 12683.52 296.62 54934.88 88888.00 2013-06-02 01:48:01.250 153 12683.48 296.60 54934.82 88888.00 2013-06-02 01:48:01.375 153 12683.40 296.60 54934.80 88888.00 2013-06-02 01:48:01.500 153 12683.40 296.57 54934.78 88888.00 2013-06-02 01:48:01.625 153 12683.40 296.55 54934.75 88888.00 2013-06-02 01:48:01.750 153 12683.45 296.52 54934.72 88888.00 2013-06-02 01:48:01.875 153 12683.42 296.50 54934.70 88888.00 2013-06-02 01:48:02.000 153 12683.48 296.48 54934.65 88888.00 2013-06-02 01:48:02.125 153 12683.48 296.45 54934.68 88888.00 2013-06-02 01:48:02.250 153 12683.48 296.38 54934.68 88888.00 2013-06-02 01:48:02.375 153 12683.52 296.40 54934.65 88888.00 2013-06-02 01:48:02.500 153 12683.50 296.40 54934.62 88888.00 2013-06-02 01:48:02.625 153 12683.45 296.32 54934.57 88888.00 2013-06-02 01:48:02.750 153 12683.40 296.25 54934.50 88888.00 2013-06-02 01:48:02.875 153 12683.35 296.23 54934.47 88888.00 2013-06-02 01:48:03.000 153 12683.42 296.20 54934.47 88888.00 2013-06-02 01:48:03.125 153 12683.48 296.15 54934.45 88888.00 2013-06-02 01:48:03.250 153 12683.38 296.12 54934.45 88888.00 2013-06-02 01:48:03.375 153 12683.38 296.12 54934.45 88888.00 2013-06-02 01:48:03.500 153 12683.38 296.07 54934.40 88888.00 2013-06-02 01:48:03.625 153 12683.42 296.00 54934.38 88888.00 2013-06-02 01:48:03.750 153 12683.40 295.98 54934.35 88888.00 2013-06-02 01:48:03.875 153 12683.33 295.93 54934.32 88888.00 2013-06-02 01:48:04.000 153 12683.33 295.95 54934.32 88888.00 2013-06-02 01:48:04.125 153 12683.27 295.90 54934.30 88888.00 2013-06-02 01:48:04.250 153 12683.23 295.82 54934.28 88888.00 2013-06-02 01:48:04.375 153 12683.23 295.80 54934.22 88888.00 2013-06-02 01:48:04.500 153 12683.23 295.70 54934.18 88888.00 2013-06-02 01:48:04.625 153 12683.25 295.65 54934.18 88888.00 2013-06-02 01:48:04.750 153 12683.35 295.65 54934.18 88888.00 2013-06-02 01:48:04.875 153 12683.42 295.60 54934.12 88888.00 2013-06-02 01:48:05.000 153 12683.42 295.52 54934.07 88888.00 2013-06-02 01:48:05.125 153 12683.40 295.50 54934.05 88888.00 2013-06-02 01:48:05.250 153 12683.33 295.45 54934.00 88888.00 2013-06-02 01:48:05.375 153 12683.27 295.38 54933.97 88888.00 2013-06-02 01:48:05.500 153 12683.20 295.32 54933.97 88888.00 2013-06-02 01:48:05.625 153 12683.20 295.30 54933.97 88888.00 2013-06-02 01:48:05.750 153 12683.23 295.27 54934.00 88888.00 2013-06-02 01:48:05.875 153 12683.25 295.25 54933.97 88888.00 2013-06-02 01:48:06.000 153 12683.20 295.18 54933.90 88888.00 2013-06-02 01:48:06.125 153 12683.12 295.10 54933.88 88888.00 2013-06-02 01:48:06.250 153 12683.12 295.07 54933.88 88888.00 2013-06-02 01:48:06.375 153 12683.23 295.12 54933.90 88888.00 2013-06-02 01:48:06.500 153 12683.27 295.05 54933.88 88888.00 2013-06-02 01:48:06.625 153 12683.25 294.95 54933.80 88888.00 2013-06-02 01:48:06.750 153 12683.17 294.88 54933.75 88888.00 2013-06-02 01:48:06.875 153 12683.12 294.82 54933.75 88888.00 2013-06-02 01:48:07.000 153 12683.05 294.77 54933.72 88888.00 2013-06-02 01:48:07.125 153 12683.02 294.77 54933.70 88888.00 2013-06-02 01:48:07.250 153 12683.08 294.75 54933.65 88888.00 2013-06-02 01:48:07.375 153 12683.10 294.70 54933.65 88888.00 2013-06-02 01:48:07.500 153 12683.17 294.65 54933.65 88888.00 2013-06-02 01:48:07.625 153 12683.17 294.57 54933.60 88888.00 2013-06-02 01:48:07.750 153 12683.15 294.52 54933.60 88888.00 2013-06-02 01:48:07.875 153 12683.15 294.52 54933.57 88888.00 2013-06-02 01:48:08.000 153 12683.15 294.50 54933.57 88888.00 2013-06-02 01:48:08.125 153 12683.10 294.45 54933.55 88888.00 2013-06-02 01:48:08.250 153 12683.05 294.43 54933.53 88888.00 2013-06-02 01:48:08.375 153 12683.10 294.40 54933.53 88888.00 2013-06-02 01:48:08.500 153 12683.08 294.35 54933.47 88888.00 2013-06-02 01:48:08.625 153 12683.08 294.35 54933.50 88888.00 2013-06-02 01:48:08.750 153 12683.12 294.32 54933.47 88888.00 2013-06-02 01:48:08.875 153 12683.10 294.30 54933.45 88888.00 2013-06-02 01:48:09.000 153 12683.00 294.18 54933.40 88888.00 2013-06-02 01:48:09.125 153 12682.98 294.15 54933.40 88888.00 2013-06-02 01:48:09.250 153 12683.00 294.10 54933.35 88888.00 2013-06-02 01:48:09.375 153 12683.02 294.07 54933.32 88888.00 2013-06-02 01:48:09.500 153 12682.98 294.07 54933.32 88888.00 2013-06-02 01:48:09.625 153 12683.00 294.10 54933.30 88888.00 2013-06-02 01:48:09.750 153 12683.05 294.05 54933.28 88888.00 2013-06-02 01:48:09.875 153 12683.00 294.00 54933.25 88888.00 2013-06-02 01:48:10.000 153 12682.98 293.95 54933.20 88888.00 2013-06-02 01:48:10.125 153 12683.00 293.90 54933.20 88888.00 2013-06-02 01:48:10.250 153 12683.05 293.90 54933.18 88888.00 2013-06-02 01:48:10.375 153 12683.08 293.88 54933.15 88888.00 2013-06-02 01:48:10.500 153 12683.10 293.90 54933.15 88888.00 2013-06-02 01:48:10.625 153 12683.05 293.85 54933.12 88888.00 2013-06-02 01:48:10.750 153 12683.00 293.82 54933.07 88888.00 2013-06-02 01:48:10.875 153 12683.05 293.85 54933.05 88888.00 2013-06-02 01:48:11.000 153 12683.10 293.82 54933.00 88888.00 2013-06-02 01:48:11.125 153 12683.10 293.75 54932.97 88888.00 2013-06-02 01:48:11.250 153 12682.98 293.70 54932.97 88888.00 2013-06-02 01:48:11.375 153 12682.98 293.70 54932.95 88888.00 2013-06-02 01:48:11.500 153 12683.02 293.65 54932.90 88888.00 2013-06-02 01:48:11.625 153 12683.12 293.65 54932.90 88888.00 2013-06-02 01:48:11.750 153 12683.17 293.68 54932.90 88888.00 2013-06-02 01:48:11.875 153 12683.15 293.62 54932.85 88888.00 2013-06-02 01:48:12.000 153 12683.15 293.62 54932.85 88888.00 2013-06-02 01:48:12.125 153 12683.17 293.60 54932.82 88888.00 2013-06-02 01:48:12.250 153 12683.17 293.60 54932.80 88888.00 2013-06-02 01:48:12.375 153 12683.15 293.60 54932.80 88888.00 2013-06-02 01:48:12.500 153 12683.08 293.55 54932.75 88888.00 2013-06-02 01:48:12.625 153 12683.05 293.55 54932.72 88888.00 2013-06-02 01:48:12.750 153 12683.10 293.52 54932.68 88888.00 2013-06-02 01:48:12.875 153 12683.12 293.50 54932.68 88888.00 2013-06-02 01:48:13.000 153 12683.10 293.52 54932.65 88888.00 2013-06-02 01:48:13.125 153 12683.05 293.50 54932.65 88888.00 2013-06-02 01:48:13.250 153 12683.02 293.40 54932.60 88888.00 2013-06-02 01:48:13.375 153 12683.00 293.35 54932.57 88888.00 2013-06-02 01:48:13.500 153 12683.02 293.38 54932.60 88888.00 2013-06-02 01:48:13.625 153 12683.05 293.40 54932.57 88888.00 2013-06-02 01:48:13.750 153 12683.08 293.38 54932.55 88888.00 2013-06-02 01:48:13.875 153 12683.05 293.30 54932.50 88888.00 2013-06-02 01:48:14.000 153 12683.00 293.27 54932.50 88888.00 2013-06-02 01:48:14.125 153 12683.02 293.25 54932.50 88888.00 2013-06-02 01:48:14.250 153 12682.92 293.18 54932.45 88888.00 2013-06-02 01:48:14.375 153 12682.98 293.18 54932.40 88888.00 2013-06-02 01:48:14.500 153 12682.95 293.15 54932.43 88888.00 2013-06-02 01:48:14.625 153 12682.95 293.15 54932.40 88888.00 2013-06-02 01:48:14.750 153 12682.88 293.10 54932.35 88888.00 2013-06-02 01:48:14.875 153 12682.85 293.07 54932.32 88888.00 2013-06-02 01:48:15.000 153 12682.85 293.05 54932.30 88888.00 2013-06-02 01:48:15.125 153 12682.83 293.00 54932.28 88888.00 2013-06-02 01:48:15.250 153 12682.83 293.00 54932.30 88888.00 2013-06-02 01:48:15.375 153 12682.83 293.02 54932.25 88888.00 2013-06-02 01:48:15.500 153 12682.83 293.02 54932.20 88888.00 2013-06-02 01:48:15.625 153 12682.85 293.00 54932.22 88888.00 2013-06-02 01:48:15.750 153 12682.80 292.93 54932.20 88888.00 2013-06-02 01:48:15.875 153 12682.83 292.85 54932.18 88888.00 2013-06-02 01:48:16.000 153 12682.80 292.85 54932.15 88888.00 2013-06-02 01:48:16.125 153 12682.73 292.82 54932.18 88888.00 2013-06-02 01:48:16.250 153 12682.65 292.85 54932.12 88888.00 2013-06-02 01:48:16.375 153 12682.62 292.82 54932.07 88888.00 2013-06-02 01:48:16.500 153 12682.67 292.80 54932.10 88888.00 2013-06-02 01:48:16.625 153 12682.73 292.82 54932.10 88888.00 2013-06-02 01:48:16.750 153 12682.73 292.80 54932.05 88888.00 2013-06-02 01:48:16.875 153 12682.75 292.73 54932.03 88888.00 2013-06-02 01:48:17.000 153 12682.73 292.65 54931.97 88888.00 2013-06-02 01:48:17.125 153 12682.65 292.62 54932.00 88888.00 2013-06-02 01:48:17.250 153 12682.58 292.60 54931.95 88888.00 2013-06-02 01:48:17.375 153 12682.55 292.62 54931.95 88888.00 2013-06-02 01:48:17.500 153 12682.52 292.55 54931.93 88888.00 2013-06-02 01:48:17.625 153 12682.48 292.50 54931.90 88888.00 2013-06-02 01:48:17.750 153 12682.48 292.48 54931.88 88888.00 2013-06-02 01:48:17.875 153 12682.45 292.48 54931.85 88888.00 2013-06-02 01:48:18.000 153 12682.40 292.45 54931.80 88888.00 2013-06-02 01:48:18.125 153 12682.38 292.45 54931.80 88888.00 2013-06-02 01:48:18.250 153 12682.33 292.40 54931.80 88888.00 2013-06-02 01:48:18.375 153 12682.38 292.38 54931.78 88888.00 2013-06-02 01:48:18.500 153 12682.40 292.38 54931.72 88888.00 2013-06-02 01:48:18.625 153 12682.35 292.32 54931.68 88888.00 2013-06-02 01:48:18.750 153 12682.33 292.27 54931.62 88888.00 2013-06-02 01:48:18.875 153 12682.33 292.25 54931.65 88888.00 2013-06-02 01:48:19.000 153 12682.42 292.25 54931.65 88888.00 2013-06-02 01:48:19.125 153 12682.40 292.20 54931.62 88888.00 2013-06-02 01:48:19.250 153 12682.30 292.18 54931.60 88888.00 2013-06-02 01:48:19.375 153 12682.30 292.18 54931.60 88888.00 2013-06-02 01:48:19.500 153 12682.25 292.15 54931.57 88888.00 2013-06-02 01:48:19.625 153 12682.27 292.12 54931.57 88888.00 2013-06-02 01:48:19.750 153 12682.25 292.12 54931.55 88888.00 2013-06-02 01:48:19.875 153 12682.23 292.10 54931.50 88888.00 2013-06-02 01:48:20.000 153 12682.25 292.10 54931.50 88888.00 2013-06-02 01:48:20.125 153 12682.20 292.10 54931.50 88888.00 2013-06-02 01:48:20.250 153 12682.15 292.05 54931.47 88888.00 2013-06-02 01:48:20.375 153 12682.15 292.05 54931.43 88888.00 2013-06-02 01:48:20.500 153 12682.10 292.02 54931.40 88888.00 2013-06-02 01:48:20.625 153 12682.08 292.02 54931.38 88888.00 2013-06-02 01:48:20.750 153 12682.08 292.00 54931.38 88888.00 2013-06-02 01:48:20.875 153 12682.08 291.98 54931.32 88888.00 2013-06-02 01:48:21.000 153 12682.12 292.00 54931.35 88888.00 2013-06-02 01:48:21.125 153 12682.15 292.02 54931.35 88888.00 2013-06-02 01:48:21.250 153 12682.02 291.93 54931.28 88888.00 2013-06-02 01:48:21.375 153 12681.98 291.88 54931.22 88888.00 2013-06-02 01:48:21.500 153 12681.95 291.88 54931.22 88888.00 2013-06-02 01:48:21.625 153 12681.98 291.90 54931.20 88888.00 2013-06-02 01:48:21.750 153 12681.98 291.90 54931.20 88888.00 2013-06-02 01:48:21.875 153 12681.92 291.90 54931.20 88888.00 2013-06-02 01:48:22.000 153 12681.95 291.88 54931.20 88888.00 2013-06-02 01:48:22.125 153 12681.92 291.85 54931.15 88888.00 2013-06-02 01:48:22.250 153 12681.88 291.77 54931.10 88888.00 2013-06-02 01:48:22.375 153 12681.90 291.75 54931.12 88888.00 2013-06-02 01:48:22.500 153 12681.92 291.80 54931.07 88888.00 2013-06-02 01:48:22.625 153 12681.88 291.75 54931.03 88888.00 2013-06-02 01:48:22.750 153 12681.85 291.75 54931.00 88888.00 2013-06-02 01:48:22.875 153 12681.85 291.75 54930.97 88888.00 2013-06-02 01:48:23.000 153 12681.77 291.70 54930.90 88888.00 2013-06-02 01:48:23.125 153 12681.70 291.62 54930.90 88888.00 2013-06-02 01:48:23.250 153 12681.70 291.60 54930.93 88888.00 2013-06-02 01:48:23.375 153 12681.75 291.60 54930.88 88888.00 2013-06-02 01:48:23.500 153 12681.70 291.57 54930.85 88888.00 2013-06-02 01:48:23.625 153 12681.70 291.52 54930.82 88888.00 2013-06-02 01:48:23.750 153 12681.70 291.55 54930.82 88888.00 2013-06-02 01:48:23.875 153 12681.70 291.50 54930.78 88888.00 2013-06-02 01:48:24.000 153 12681.62 291.45 54930.72 88888.00 2013-06-02 01:48:24.125 153 12681.62 291.40 54930.72 88888.00 2013-06-02 01:48:24.250 153 12681.58 291.38 54930.70 88888.00 2013-06-02 01:48:24.375 153 12681.55 291.32 54930.68 88888.00 2013-06-02 01:48:24.500 153 12681.55 291.32 54930.68 88888.00 2013-06-02 01:48:24.625 153 12681.58 291.32 54930.70 88888.00 2013-06-02 01:48:24.750 153 12681.50 291.30 54930.65 88888.00 2013-06-02 01:48:24.875 153 12681.45 291.23 54930.62 88888.00 2013-06-02 01:48:25.000 153 12681.42 291.20 54930.57 88888.00 2013-06-02 01:48:25.125 153 12681.35 291.20 54930.57 88888.00 2013-06-02 01:48:25.250 153 12681.27 291.18 54930.55 88888.00 2013-06-02 01:48:25.375 153 12681.27 291.20 54930.57 88888.00 2013-06-02 01:48:25.500 153 12681.27 291.23 54930.57 88888.00 2013-06-02 01:48:25.625 153 12681.27 291.18 54930.50 88888.00 2013-06-02 01:48:25.750 153 12681.25 291.12 54930.45 88888.00 2013-06-02 01:48:25.875 153 12681.23 291.10 54930.45 88888.00 2013-06-02 01:48:26.000 153 12681.15 291.07 54930.43 88888.00 2013-06-02 01:48:26.125 153 12681.10 291.05 54930.43 88888.00 2013-06-02 01:48:26.250 153 12681.10 290.95 54930.38 88888.00 2013-06-02 01:48:26.375 153 12681.15 290.98 54930.38 88888.00 2013-06-02 01:48:26.500 153 12681.12 291.02 54930.35 88888.00 2013-06-02 01:48:26.625 153 12681.02 291.07 54930.35 88888.00 2013-06-02 01:48:26.750 153 12680.92 291.00 54930.30 88888.00 2013-06-02 01:48:26.875 153 12680.95 290.98 54930.35 88888.00 2013-06-02 01:48:27.000 153 12680.95 291.00 54930.32 88888.00 2013-06-02 01:48:27.125 153 12680.85 290.98 54930.28 88888.00 2013-06-02 01:48:27.250 153 12680.83 290.90 54930.22 88888.00 2013-06-02 01:48:27.375 153 12680.83 290.95 54930.25 88888.00 2013-06-02 01:48:27.500 153 12680.85 290.95 54930.20 88888.00 2013-06-02 01:48:27.625 153 12680.80 290.88 54930.15 88888.00 2013-06-02 01:48:27.750 153 12680.73 290.80 54930.12 88888.00 2013-06-02 01:48:27.875 153 12680.73 290.80 54930.10 88888.00 2013-06-02 01:48:28.000 153 12680.73 290.80 54930.07 88888.00 2013-06-02 01:48:28.125 153 12680.70 290.75 54930.07 88888.00 2013-06-02 01:48:28.250 153 12680.62 290.75 54930.05 88888.00 2013-06-02 01:48:28.375 153 12680.67 290.77 54930.03 88888.00 2013-06-02 01:48:28.500 153 12680.62 290.80 54930.03 88888.00 2013-06-02 01:48:28.625 153 12680.58 290.75 54930.00 88888.00 2013-06-02 01:48:28.750 153 12680.58 290.80 54930.00 88888.00 2013-06-02 01:48:28.875 153 12680.58 290.75 54929.97 88888.00 2013-06-02 01:48:29.000 153 12680.55 290.75 54929.93 88888.00 2013-06-02 01:48:29.125 153 12680.50 290.75 54929.95 88888.00 2013-06-02 01:48:29.250 153 12680.45 290.73 54929.88 88888.00 2013-06-02 01:48:29.375 153 12680.42 290.73 54929.88 88888.00 2013-06-02 01:48:29.500 153 12680.50 290.73 54929.85 88888.00 2013-06-02 01:48:29.625 153 12680.48 290.73 54929.82 88888.00 2013-06-02 01:48:29.750 153 12680.42 290.70 54929.78 88888.00 2013-06-02 01:48:29.875 153 12680.40 290.62 54929.72 88888.00 2013-06-02 01:48:30.000 153 12680.45 290.68 54929.68 88888.00 2013-06-02 01:48:30.125 153 12680.45 290.68 54929.72 88888.00 2013-06-02 01:48:30.250 153 12680.35 290.60 54929.65 88888.00 2013-06-02 01:48:30.375 153 12680.33 290.62 54929.62 88888.00 2013-06-02 01:48:30.500 153 12680.33 290.60 54929.60 88888.00 2013-06-02 01:48:30.625 153 12680.35 290.62 54929.57 88888.00 2013-06-02 01:48:30.750 153 12680.33 290.62 54929.57 88888.00 2013-06-02 01:48:30.875 153 12680.30 290.60 54929.57 88888.00 2013-06-02 01:48:31.000 153 12680.30 290.52 54929.50 88888.00 2013-06-02 01:48:31.125 153 12680.30 290.48 54929.47 88888.00 2013-06-02 01:48:31.250 153 12680.27 290.45 54929.45 88888.00 2013-06-02 01:48:31.375 153 12680.20 290.50 54929.43 88888.00 2013-06-02 01:48:31.500 153 12680.20 290.48 54929.45 88888.00 2013-06-02 01:48:31.625 153 12680.15 290.40 54929.38 88888.00 2013-06-02 01:48:31.750 153 12680.15 290.35 54929.30 88888.00 2013-06-02 01:48:31.875 153 12680.20 290.38 54929.32 88888.00 2013-06-02 01:48:32.000 153 12680.20 290.40 54929.30 88888.00 2013-06-02 01:48:32.125 153 12680.17 290.38 54929.28 88888.00 2013-06-02 01:48:32.250 153 12680.12 290.27 54929.20 88888.00 2013-06-02 01:48:32.375 153 12680.17 290.20 54929.12 88888.00 2013-06-02 01:48:32.500 153 12680.17 290.20 54929.15 88888.00 2013-06-02 01:48:32.625 153 12680.23 290.27 54929.12 88888.00 2013-06-02 01:48:32.750 153 12680.33 290.30 54929.15 88888.00 2013-06-02 01:48:32.875 153 12680.33 290.32 54929.12 88888.00 2013-06-02 01:48:33.000 153 12680.33 290.27 54929.07 88888.00 2013-06-02 01:48:33.125 153 12680.30 290.20 54929.05 88888.00 2013-06-02 01:48:33.250 153 12680.25 290.20 54929.03 88888.00 2013-06-02 01:48:33.375 153 12680.33 290.30 54929.07 88888.00 2013-06-02 01:48:33.500 153 12680.30 290.25 54929.03 88888.00 2013-06-02 01:48:33.625 153 12680.27 290.15 54928.93 88888.00 2013-06-02 01:48:33.750 153 12680.27 290.12 54928.88 88888.00 2013-06-02 01:48:33.875 153 12680.27 290.15 54928.88 88888.00 2013-06-02 01:48:34.000 153 12680.23 290.10 54928.85 88888.00 2013-06-02 01:48:34.125 153 12680.20 290.02 54928.80 88888.00 2013-06-02 01:48:34.250 153 12680.20 290.02 54928.78 88888.00 2013-06-02 01:48:34.375 153 12680.23 290.02 54928.78 88888.00 2013-06-02 01:48:34.500 153 12680.20 290.00 54928.75 88888.00 2013-06-02 01:48:34.625 153 12680.23 290.02 54928.75 88888.00 2013-06-02 01:48:34.750 153 12680.30 290.00 54928.70 88888.00 2013-06-02 01:48:34.875 153 12680.33 289.98 54928.65 88888.00 2013-06-02 01:48:35.000 153 12680.30 290.00 54928.65 88888.00 2013-06-02 01:48:35.125 153 12680.27 289.95 54928.62 88888.00 2013-06-02 01:48:35.250 153 12680.23 289.93 54928.57 88888.00 2013-06-02 01:48:35.375 153 12680.23 289.88 54928.53 88888.00 2013-06-02 01:48:35.500 153 12680.23 289.85 54928.47 88888.00 2013-06-02 01:48:35.625 153 12680.27 289.90 54928.53 88888.00 2013-06-02 01:48:35.750 153 12680.30 289.90 54928.50 88888.00 2013-06-02 01:48:35.875 153 12680.23 289.85 54928.43 88888.00 2013-06-02 01:48:36.000 153 12680.20 289.82 54928.40 88888.00 2013-06-02 01:48:36.125 153 12680.17 289.75 54928.32 88888.00 2013-06-02 01:48:36.250 153 12680.15 289.70 54928.30 88888.00 2013-06-02 01:48:36.375 153 12680.15 289.70 54928.28 88888.00 2013-06-02 01:48:36.500 153 12680.17 289.68 54928.28 88888.00 2013-06-02 01:48:36.625 153 12680.20 289.73 54928.30 88888.00 2013-06-02 01:48:36.750 153 12680.23 289.73 54928.28 88888.00 2013-06-02 01:48:36.875 153 12680.25 289.68 54928.22 88888.00 2013-06-02 01:48:37.000 153 12680.30 289.65 54928.18 88888.00 2013-06-02 01:48:37.125 153 12680.23 289.60 54928.18 88888.00 2013-06-02 01:48:37.250 153 12680.15 289.55 54928.12 88888.00 2013-06-02 01:48:37.375 153 12680.10 289.55 54928.07 88888.00 2013-06-02 01:48:37.500 153 12680.08 289.57 54928.07 88888.00 2013-06-02 01:48:37.625 153 12680.05 289.50 54928.05 88888.00 2013-06-02 01:48:37.750 153 12680.08 289.48 54928.03 88888.00 2013-06-02 01:48:37.875 153 12680.12 289.45 54928.00 88888.00 2013-06-02 01:48:38.000 153 12680.12 289.45 54927.97 88888.00 2013-06-02 01:48:38.125 153 12680.12 289.48 54927.97 88888.00 2013-06-02 01:48:38.250 153 12680.02 289.40 54927.93 88888.00 2013-06-02 01:48:38.375 153 12680.05 289.40 54927.90 88888.00 2013-06-02 01:48:38.500 153 12680.02 289.35 54927.85 88888.00 2013-06-02 01:48:38.625 153 12680.05 289.32 54927.82 88888.00 2013-06-02 01:48:38.750 153 12680.10 289.32 54927.80 88888.00 2013-06-02 01:48:38.875 153 12680.12 289.30 54927.75 88888.00 2013-06-02 01:48:39.000 153 12680.12 289.20 54927.72 88888.00 2013-06-02 01:48:39.125 153 12680.12 289.20 54927.70 88888.00 2013-06-02 01:48:39.250 153 12680.05 289.20 54927.70 88888.00 2013-06-02 01:48:39.375 153 12680.08 289.18 54927.65 88888.00 2013-06-02 01:48:39.500 153 12680.00 289.15 54927.57 88888.00 2013-06-02 01:48:39.625 153 12680.00 289.12 54927.57 88888.00 2013-06-02 01:48:39.750 153 12680.00 289.12 54927.57 88888.00 2013-06-02 01:48:39.875 153 12680.00 289.05 54927.55 88888.00 2013-06-02 01:48:40.000 153 12680.08 289.07 54927.57 88888.00 2013-06-02 01:48:40.125 153 12680.08 289.05 54927.55 88888.00 2013-06-02 01:48:40.250 153 12679.98 288.98 54927.47 88888.00 2013-06-02 01:48:40.375 153 12679.98 288.95 54927.45 88888.00 2013-06-02 01:48:40.500 153 12679.98 288.95 54927.43 88888.00 2013-06-02 01:48:40.625 153 12679.95 288.95 54927.40 88888.00 2013-06-02 01:48:40.750 153 12679.90 288.88 54927.38 88888.00 2013-06-02 01:48:40.875 153 12679.95 288.88 54927.38 88888.00 2013-06-02 01:48:41.000 153 12679.95 288.85 54927.30 88888.00 2013-06-02 01:48:41.125 153 12679.92 288.85 54927.28 88888.00 2013-06-02 01:48:41.250 153 12679.92 288.80 54927.25 88888.00 2013-06-02 01:48:41.375 153 12680.02 288.77 54927.20 88888.00 2013-06-02 01:48:41.500 153 12680.08 288.75 54927.20 88888.00 2013-06-02 01:48:41.625 153 12680.02 288.73 54927.18 88888.00 2013-06-02 01:48:41.750 153 12679.95 288.70 54927.15 88888.00 2013-06-02 01:48:41.875 153 12679.90 288.62 54927.10 88888.00 2013-06-02 01:48:42.000 153 12679.90 288.65 54927.03 88888.00 2013-06-02 01:48:42.125 153 12679.88 288.62 54927.05 88888.00 2013-06-02 01:48:42.250 153 12679.90 288.62 54927.03 88888.00 2013-06-02 01:48:42.375 153 12679.90 288.57 54926.97 88888.00 2013-06-02 01:48:42.500 153 12679.85 288.48 54926.90 88888.00 2013-06-02 01:48:42.625 153 12679.88 288.48 54926.88 88888.00 2013-06-02 01:48:42.750 153 12679.90 288.50 54926.88 88888.00 2013-06-02 01:48:42.875 153 12679.92 288.50 54926.88 88888.00 2013-06-02 01:48:43.000 153 12679.95 288.45 54926.85 88888.00 2013-06-02 01:48:43.125 153 12679.90 288.43 54926.82 88888.00 2013-06-02 01:48:43.250 153 12679.98 288.43 54926.80 88888.00 2013-06-02 01:48:43.375 153 12680.02 288.48 54926.80 88888.00 2013-06-02 01:48:43.500 153 12679.95 288.43 54926.78 88888.00 2013-06-02 01:48:43.625 153 12679.85 288.38 54926.75 88888.00 2013-06-02 01:48:43.750 153 12679.83 288.38 54926.70 88888.00 2013-06-02 01:48:43.875 153 12679.80 288.32 54926.68 88888.00 2013-06-02 01:48:44.000 153 12679.85 288.27 54926.62 88888.00 2013-06-02 01:48:44.125 153 12679.85 288.20 54926.57 88888.00 2013-06-02 01:48:44.250 153 12679.73 288.15 54926.57 88888.00 2013-06-02 01:48:44.375 153 12679.70 288.18 54926.57 88888.00 2013-06-02 01:48:44.500 153 12679.75 288.18 54926.53 88888.00 2013-06-02 01:48:44.625 153 12679.75 288.10 54926.45 88888.00 2013-06-02 01:48:44.750 153 12679.73 288.12 54926.43 88888.00 2013-06-02 01:48:44.875 153 12679.70 288.10 54926.43 88888.00 2013-06-02 01:48:45.000 153 12679.65 288.05 54926.38 88888.00 2013-06-02 01:48:45.125 153 12679.60 288.05 54926.38 88888.00 2013-06-02 01:48:45.250 153 12679.50 288.02 54926.35 88888.00 2013-06-02 01:48:45.375 153 12679.50 288.00 54926.32 88888.00 2013-06-02 01:48:45.500 153 12679.55 287.98 54926.30 88888.00 2013-06-02 01:48:45.625 153 12679.52 287.93 54926.25 88888.00 2013-06-02 01:48:45.750 153 12679.48 287.90 54926.20 88888.00 2013-06-02 01:48:45.875 153 12679.48 287.88 54926.15 88888.00 2013-06-02 01:48:46.000 153 12679.40 287.82 54926.07 88888.00 2013-06-02 01:48:46.125 153 12679.40 287.82 54926.07 88888.00 2013-06-02 01:48:46.250 153 12679.38 287.80 54926.07 88888.00 2013-06-02 01:48:46.375 153 12679.40 287.80 54926.07 88888.00 2013-06-02 01:48:46.500 153 12679.35 287.77 54926.03 88888.00 2013-06-02 01:48:46.625 153 12679.38 287.75 54926.00 88888.00 2013-06-02 01:48:46.750 153 12679.30 287.75 54925.97 88888.00 2013-06-02 01:48:46.875 153 12679.25 287.68 54925.93 88888.00 2013-06-02 01:48:47.000 153 12679.30 287.65 54925.90 88888.00 2013-06-02 01:48:47.125 153 12679.33 287.62 54925.88 88888.00 2013-06-02 01:48:47.250 153 12679.30 287.68 54925.88 88888.00 2013-06-02 01:48:47.375 153 12679.25 287.62 54925.82 88888.00 2013-06-02 01:48:47.500 153 12679.23 287.62 54925.80 88888.00 2013-06-02 01:48:47.625 153 12679.25 287.62 54925.78 88888.00 2013-06-02 01:48:47.750 153 12679.20 287.55 54925.75 88888.00 2013-06-02 01:48:47.875 153 12679.20 287.52 54925.72 88888.00 2013-06-02 01:48:48.000 153 12679.17 287.52 54925.68 88888.00 2013-06-02 01:48:48.125 153 12679.17 287.48 54925.62 88888.00 2013-06-02 01:48:48.250 153 12679.15 287.45 54925.65 88888.00 2013-06-02 01:48:48.375 153 12679.10 287.43 54925.62 88888.00 2013-06-02 01:48:48.500 153 12679.05 287.43 54925.57 88888.00 2013-06-02 01:48:48.625 153 12679.08 287.45 54925.57 88888.00 2013-06-02 01:48:48.750 153 12679.08 287.40 54925.53 88888.00 2013-06-02 01:48:48.875 153 12679.02 287.38 54925.50 88888.00 2013-06-02 01:48:49.000 153 12679.05 287.40 54925.50 88888.00 2013-06-02 01:48:49.125 153 12679.10 287.35 54925.50 88888.00 2013-06-02 01:48:49.250 153 12679.08 287.30 54925.43 88888.00 2013-06-02 01:48:49.375 153 12679.08 287.30 54925.40 88888.00 2013-06-02 01:48:49.500 153 12679.08 287.32 54925.40 88888.00 2013-06-02 01:48:49.625 153 12679.00 287.25 54925.35 88888.00 2013-06-02 01:48:49.750 153 12678.95 287.23 54925.35 88888.00 2013-06-02 01:48:49.875 153 12678.98 287.20 54925.32 88888.00 2013-06-02 01:48:50.000 153 12678.92 287.23 54925.28 88888.00 2013-06-02 01:48:50.125 153 12678.88 287.23 54925.28 88888.00 2013-06-02 01:48:50.250 153 12678.77 287.18 54925.22 88888.00 2013-06-02 01:48:50.375 153 12678.75 287.18 54925.15 88888.00 2013-06-02 01:48:50.500 153 12678.80 287.12 54925.15 88888.00 2013-06-02 01:48:50.625 153 12678.85 287.12 54925.12 88888.00 2013-06-02 01:48:50.750 153 12678.83 287.10 54925.10 88888.00 2013-06-02 01:48:50.875 153 12678.80 287.12 54925.10 88888.00 2013-06-02 01:48:51.000 153 12678.80 287.12 54925.07 88888.00 2013-06-02 01:48:51.125 153 12678.83 287.10 54925.05 88888.00 2013-06-02 01:48:51.250 153 12678.75 287.07 54925.00 88888.00 2013-06-02 01:48:51.375 153 12678.70 287.05 54924.95 88888.00 2013-06-02 01:48:51.500 153 12678.73 287.12 54924.97 88888.00 2013-06-02 01:48:51.625 153 12678.73 287.10 54924.95 88888.00 2013-06-02 01:48:51.750 153 12678.60 287.07 54924.90 88888.00 2013-06-02 01:48:51.875 153 12678.55 287.00 54924.85 88888.00 2013-06-02 01:48:52.000 153 12678.65 287.00 54924.85 88888.00 2013-06-02 01:48:52.125 153 12678.70 286.98 54924.85 88888.00 2013-06-02 01:48:52.250 153 12678.67 286.90 54924.80 88888.00 2013-06-02 01:48:52.375 153 12678.67 286.90 54924.80 88888.00 2013-06-02 01:48:52.500 153 12678.62 286.90 54924.78 88888.00 2013-06-02 01:48:52.625 153 12678.65 286.88 54924.78 88888.00 2013-06-02 01:48:52.750 153 12678.65 286.90 54924.78 88888.00 2013-06-02 01:48:52.875 153 12678.60 286.85 54924.72 88888.00 2013-06-02 01:48:53.000 153 12678.58 286.80 54924.65 88888.00 2013-06-02 01:48:53.125 153 12678.60 286.82 54924.68 88888.00 2013-06-02 01:48:53.250 153 12678.60 286.88 54924.68 88888.00 2013-06-02 01:48:53.375 153 12678.60 286.85 54924.62 88888.00 2013-06-02 01:48:53.500 153 12678.60 286.80 54924.55 88888.00 2013-06-02 01:48:53.625 153 12678.58 286.77 54924.50 88888.00 2013-06-02 01:48:53.750 153 12678.60 286.77 54924.47 88888.00 2013-06-02 01:48:53.875 153 12678.62 286.77 54924.47 88888.00 2013-06-02 01:48:54.000 153 12678.65 286.73 54924.43 88888.00 2013-06-02 01:48:54.125 153 12678.65 286.75 54924.43 88888.00 2013-06-02 01:48:54.250 153 12678.62 286.73 54924.35 88888.00 2013-06-02 01:48:54.375 153 12678.60 286.70 54924.32 88888.00 2013-06-02 01:48:54.500 153 12678.52 286.68 54924.28 88888.00 2013-06-02 01:48:54.625 153 12678.55 286.68 54924.28 88888.00 2013-06-02 01:48:54.750 153 12678.60 286.68 54924.28 88888.00 2013-06-02 01:48:54.875 153 12678.65 286.70 54924.25 88888.00 2013-06-02 01:48:55.000 153 12678.65 286.68 54924.20 88888.00 2013-06-02 01:48:55.125 153 12678.60 286.65 54924.15 88888.00 2013-06-02 01:48:55.250 153 12678.55 286.60 54924.10 88888.00 2013-06-02 01:48:55.375 153 12678.55 286.60 54924.05 88888.00 2013-06-02 01:48:55.500 153 12678.58 286.60 54924.05 88888.00 2013-06-02 01:48:55.625 153 12678.60 286.60 54924.00 88888.00 2013-06-02 01:48:55.750 153 12678.52 286.55 54923.97 88888.00 2013-06-02 01:48:55.875 153 12678.55 286.52 54923.95 88888.00 2013-06-02 01:48:56.000 153 12678.62 286.57 54923.93 88888.00 2013-06-02 01:48:56.125 153 12678.67 286.60 54923.93 88888.00 2013-06-02 01:48:56.250 153 12678.60 286.57 54923.88 88888.00 2013-06-02 01:48:56.375 153 12678.60 286.57 54923.85 88888.00 2013-06-02 01:48:56.500 153 12678.60 286.55 54923.85 88888.00 2013-06-02 01:48:56.625 153 12678.70 286.57 54923.80 88888.00 2013-06-02 01:48:56.750 153 12678.67 286.55 54923.75 88888.00 2013-06-02 01:48:56.875 153 12678.60 286.55 54923.72 88888.00 2013-06-02 01:48:57.000 153 12678.58 286.50 54923.65 88888.00 2013-06-02 01:48:57.125 153 12678.65 286.48 54923.60 88888.00 2013-06-02 01:48:57.250 153 12678.65 286.48 54923.57 88888.00 2013-06-02 01:48:57.375 153 12678.67 286.48 54923.57 88888.00 2013-06-02 01:48:57.500 153 12678.62 286.50 54923.55 88888.00 2013-06-02 01:48:57.625 153 12678.60 286.50 54923.55 88888.00 2013-06-02 01:48:57.750 153 12678.60 286.52 54923.53 88888.00 2013-06-02 01:48:57.875 153 12678.62 286.55 54923.53 88888.00 2013-06-02 01:48:58.000 153 12678.62 286.50 54923.45 88888.00 2013-06-02 01:48:58.125 153 12678.60 286.48 54923.43 88888.00 2013-06-02 01:48:58.250 153 12678.58 286.48 54923.43 88888.00 2013-06-02 01:48:58.375 153 12678.65 286.50 54923.40 88888.00 2013-06-02 01:48:58.500 153 12678.65 286.48 54923.35 88888.00 2013-06-02 01:48:58.625 153 12678.60 286.45 54923.28 88888.00 2013-06-02 01:48:58.750 153 12678.58 286.43 54923.22 88888.00 2013-06-02 01:48:58.875 153 12678.60 286.43 54923.18 88888.00 2013-06-02 01:48:59.000 153 12678.52 286.45 54923.18 88888.00 2013-06-02 01:48:59.125 153 12678.52 286.48 54923.18 88888.00 2013-06-02 01:48:59.250 153 12678.50 286.40 54923.10 88888.00 2013-06-02 01:48:59.375 153 12678.55 286.40 54923.07 88888.00 2013-06-02 01:48:59.500 153 12678.58 286.43 54923.05 88888.00 2013-06-02 01:48:59.625 153 12678.58 286.40 54923.03 88888.00 2013-06-02 01:48:59.750 153 12678.55 286.38 54923.00 88888.00 2013-06-02 01:48:59.875 153 12678.62 286.40 54923.03 88888.00 2013-06-02 01:49:00.000 153 12678.65 286.43 54922.97 88888.00 2013-06-02 01:49:00.125 153 12678.60 286.40 54922.93 88888.00 2013-06-02 01:49:00.250 153 12678.55 286.35 54922.88 88888.00 2013-06-02 01:49:00.375 153 12678.67 286.38 54922.88 88888.00 2013-06-02 01:49:00.500 153 12678.67 286.32 54922.80 88888.00 2013-06-02 01:49:00.625 153 12678.60 286.27 54922.72 88888.00 2013-06-02 01:49:00.750 153 12678.58 286.27 54922.70 88888.00 2013-06-02 01:49:00.875 153 12678.55 286.30 54922.70 88888.00 2013-06-02 01:49:01.000 153 12678.50 286.23 54922.62 88888.00 2013-06-02 01:49:01.125 153 12678.50 286.20 54922.62 88888.00 2013-06-02 01:49:01.250 153 12678.48 286.23 54922.62 88888.00 2013-06-02 01:49:01.375 153 12678.55 286.25 54922.60 88888.00 2013-06-02 01:49:01.500 153 12678.58 286.25 54922.57 88888.00 2013-06-02 01:49:01.625 153 12678.65 286.27 54922.53 88888.00 2013-06-02 01:49:01.750 153 12678.65 286.23 54922.50 88888.00 2013-06-02 01:49:01.875 153 12678.67 286.18 54922.45 88888.00 2013-06-02 01:49:02.000 153 12678.67 286.15 54922.43 88888.00 2013-06-02 01:49:02.125 153 12678.67 286.15 54922.43 88888.00 2013-06-02 01:49:02.250 153 12678.62 286.07 54922.35 88888.00 2013-06-02 01:49:02.375 153 12678.62 286.02 54922.30 88888.00 2013-06-02 01:49:02.500 153 12678.62 286.00 54922.28 88888.00 2013-06-02 01:49:02.625 153 12678.58 286.05 54922.30 88888.00 2013-06-02 01:49:02.750 153 12678.58 286.07 54922.22 88888.00 2013-06-02 01:49:02.875 153 12678.62 286.05 54922.18 88888.00 2013-06-02 01:49:03.000 153 12678.67 286.05 54922.18 88888.00 2013-06-02 01:49:03.125 153 12678.67 286.05 54922.12 88888.00 2013-06-02 01:49:03.250 153 12678.65 285.98 54922.05 88888.00 2013-06-02 01:49:03.375 153 12678.77 285.93 54922.03 88888.00 2013-06-02 01:49:03.500 153 12678.90 285.93 54922.00 88888.00 2013-06-02 01:49:03.625 153 12678.85 285.90 54921.95 88888.00 2013-06-02 01:49:03.750 153 12678.80 285.93 54921.97 88888.00 2013-06-02 01:49:03.875 153 12678.80 285.88 54921.95 88888.00 2013-06-02 01:49:04.000 153 12678.77 285.85 54921.90 88888.00 2013-06-02 01:49:04.125 153 12678.80 285.82 54921.85 88888.00 2013-06-02 01:49:04.250 153 12678.83 285.80 54921.80 88888.00 2013-06-02 01:49:04.375 153 12678.92 285.80 54921.78 88888.00 2013-06-02 01:49:04.500 153 12678.95 285.77 54921.72 88888.00 2013-06-02 01:49:04.625 153 12678.92 285.75 54921.68 88888.00 2013-06-02 01:49:04.750 153 12678.95 285.77 54921.68 88888.00 2013-06-02 01:49:04.875 153 12678.95 285.77 54921.68 88888.00 2013-06-02 01:49:05.000 153 12678.92 285.80 54921.62 88888.00 2013-06-02 01:49:05.125 153 12678.92 285.75 54921.60 88888.00 2013-06-02 01:49:05.250 153 12678.92 285.68 54921.53 88888.00 2013-06-02 01:49:05.375 153 12678.98 285.62 54921.45 88888.00 2013-06-02 01:49:05.500 153 12679.00 285.62 54921.40 88888.00 2013-06-02 01:49:05.625 153 12679.00 285.68 54921.38 88888.00 2013-06-02 01:49:05.750 153 12679.08 285.70 54921.38 88888.00 2013-06-02 01:49:05.875 153 12679.12 285.65 54921.35 88888.00 2013-06-02 01:49:06.000 153 12679.20 285.65 54921.30 88888.00 2013-06-02 01:49:06.125 153 12679.27 285.65 54921.28 88888.00 2013-06-02 01:49:06.250 153 12679.17 285.62 54921.25 88888.00 2013-06-02 01:49:06.375 153 12679.17 285.62 54921.18 88888.00 2013-06-02 01:49:06.500 153 12679.23 285.60 54921.12 88888.00 2013-06-02 01:49:06.625 153 12679.27 285.60 54921.10 88888.00 2013-06-02 01:49:06.750 153 12679.20 285.57 54921.05 88888.00 2013-06-02 01:49:06.875 153 12679.17 285.62 54921.05 88888.00 2013-06-02 01:49:07.000 153 12679.25 285.65 54921.03 88888.00 2013-06-02 01:49:07.125 153 12679.30 285.60 54920.95 88888.00 2013-06-02 01:49:07.250 153 12679.30 285.60 54920.88 88888.00 2013-06-02 01:49:07.375 153 12679.33 285.57 54920.82 88888.00 2013-06-02 01:49:07.500 153 12679.33 285.55 54920.80 88888.00 2013-06-02 01:49:07.625 153 12679.42 285.57 54920.80 88888.00 2013-06-02 01:49:07.750 153 12679.45 285.60 54920.80 88888.00 2013-06-02 01:49:07.875 153 12679.40 285.57 54920.78 88888.00 2013-06-02 01:49:08.000 153 12679.40 285.52 54920.72 88888.00 2013-06-02 01:49:08.125 153 12679.42 285.55 54920.70 88888.00 2013-06-02 01:49:08.250 153 12679.40 285.55 54920.65 88888.00 2013-06-02 01:49:08.375 153 12679.40 285.55 54920.62 88888.00 2013-06-02 01:49:08.500 153 12679.45 285.57 54920.57 88888.00 2013-06-02 01:49:08.625 153 12679.55 285.60 54920.57 88888.00 2013-06-02 01:49:08.750 153 12679.58 285.62 54920.57 88888.00 2013-06-02 01:49:08.875 153 12679.60 285.60 54920.53 88888.00 2013-06-02 01:49:09.000 153 12679.65 285.65 54920.47 88888.00 2013-06-02 01:49:09.125 153 12679.70 285.68 54920.47 88888.00 2013-06-02 01:49:09.250 153 12679.62 285.57 54920.40 88888.00 2013-06-02 01:49:09.375 153 12679.65 285.57 54920.32 88888.00 2013-06-02 01:49:09.500 153 12679.67 285.55 54920.28 88888.00 2013-06-02 01:49:09.625 153 12679.65 285.57 54920.25 88888.00 2013-06-02 01:49:09.750 153 12679.65 285.57 54920.20 88888.00 2013-06-02 01:49:09.875 153 12679.67 285.60 54920.18 88888.00 2013-06-02 01:49:10.000 153 12679.77 285.65 54920.15 88888.00 2013-06-02 01:49:10.125 153 12679.83 285.65 54920.12 88888.00 2013-06-02 01:49:10.250 153 12679.80 285.62 54920.07 88888.00 2013-06-02 01:49:10.375 153 12679.80 285.62 54920.03 88888.00 2013-06-02 01:49:10.500 153 12679.80 285.68 54920.00 88888.00 2013-06-02 01:49:10.625 153 12679.83 285.68 54920.00 88888.00 2013-06-02 01:49:10.750 153 12679.85 285.70 54919.97 88888.00 2013-06-02 01:49:10.875 153 12679.88 285.70 54919.93 88888.00 2013-06-02 01:49:11.000 153 12679.92 285.68 54919.88 88888.00 2013-06-02 01:49:11.125 153 12679.95 285.70 54919.82 88888.00 2013-06-02 01:49:11.250 153 12679.92 285.70 54919.80 88888.00 2013-06-02 01:49:11.375 153 12679.95 285.68 54919.78 88888.00 2013-06-02 01:49:11.500 153 12679.92 285.68 54919.72 88888.00 2013-06-02 01:49:11.625 153 12679.95 285.68 54919.70 88888.00 2013-06-02 01:49:11.750 153 12680.00 285.70 54919.68 88888.00 2013-06-02 01:49:11.875 153 12679.98 285.68 54919.62 88888.00 2013-06-02 01:49:12.000 153 12679.98 285.65 54919.60 88888.00 2013-06-02 01:49:12.125 153 12679.98 285.65 54919.57 88888.00 2013-06-02 01:49:12.250 153 12679.95 285.65 54919.55 88888.00 2013-06-02 01:49:12.375 153 12680.02 285.68 54919.53 88888.00 2013-06-02 01:49:12.500 153 12680.08 285.65 54919.47 88888.00 2013-06-02 01:49:12.625 153 12680.10 285.65 54919.45 88888.00 2013-06-02 01:49:12.750 153 12679.98 285.60 54919.38 88888.00 2013-06-02 01:49:12.875 153 12679.92 285.65 54919.35 88888.00 2013-06-02 01:49:13.000 153 12680.00 285.68 54919.30 88888.00 2013-06-02 01:49:13.125 153 12680.05 285.70 54919.30 88888.00 2013-06-02 01:49:13.250 153 12679.98 285.65 54919.28 88888.00 2013-06-02 01:49:13.375 153 12680.00 285.62 54919.25 88888.00 2013-06-02 01:49:13.500 153 12679.98 285.60 54919.18 88888.00 2013-06-02 01:49:13.625 153 12679.95 285.57 54919.18 88888.00 2013-06-02 01:49:13.750 153 12680.00 285.60 54919.15 88888.00 2013-06-02 01:49:13.875 153 12680.08 285.62 54919.12 88888.00 2013-06-02 01:49:14.000 153 12680.12 285.62 54919.10 88888.00 2013-06-02 01:49:14.125 153 12680.12 285.60 54919.05 88888.00 2013-06-02 01:49:14.250 153 12680.10 285.55 54919.00 88888.00 2013-06-02 01:49:14.375 153 12680.17 285.57 54918.97 88888.00 2013-06-02 01:49:14.500 153 12680.20 285.57 54918.97 88888.00 2013-06-02 01:49:14.625 153 12680.17 285.55 54918.95 88888.00 2013-06-02 01:49:14.750 153 12680.15 285.55 54918.88 88888.00 2013-06-02 01:49:14.875 153 12680.17 285.55 54918.85 88888.00 2013-06-02 01:49:15.000 153 12680.23 285.52 54918.82 88888.00 2013-06-02 01:49:15.125 153 12680.23 285.50 54918.78 88888.00 2013-06-02 01:49:15.250 153 12680.25 285.48 54918.72 88888.00 2013-06-02 01:49:15.375 153 12680.35 285.52 54918.72 88888.00 2013-06-02 01:49:15.500 153 12680.38 285.48 54918.70 88888.00 2013-06-02 01:49:15.625 153 12680.40 285.45 54918.62 88888.00 2013-06-02 01:49:15.750 153 12680.40 285.43 54918.57 88888.00 2013-06-02 01:49:15.875 153 12680.42 285.43 54918.57 88888.00 2013-06-02 01:49:16.000 153 12680.42 285.43 54918.53 88888.00 2013-06-02 01:49:16.125 153 12680.45 285.35 54918.47 88888.00 2013-06-02 01:49:16.250 153 12680.38 285.32 54918.43 88888.00 2013-06-02 01:49:16.375 153 12680.45 285.35 54918.43 88888.00 2013-06-02 01:49:16.500 153 12680.48 285.35 54918.40 88888.00 2013-06-02 01:49:16.625 153 12680.60 285.35 54918.43 88888.00 2013-06-02 01:49:16.750 153 12680.62 285.32 54918.38 88888.00 2013-06-02 01:49:16.875 153 12680.55 285.25 54918.30 88888.00 2013-06-02 01:49:17.000 153 12680.55 285.23 54918.25 88888.00 2013-06-02 01:49:17.125 153 12680.58 285.27 54918.25 88888.00 2013-06-02 01:49:17.250 153 12680.60 285.25 54918.22 88888.00 2013-06-02 01:49:17.375 153 12680.65 285.23 54918.18 88888.00 2013-06-02 01:49:17.500 153 12680.65 285.20 54918.12 88888.00 2013-06-02 01:49:17.625 153 12680.67 285.18 54918.10 88888.00 2013-06-02 01:49:17.750 153 12680.67 285.18 54918.10 88888.00 2013-06-02 01:49:17.875 153 12680.73 285.20 54918.07 88888.00 2013-06-02 01:49:18.000 153 12680.77 285.18 54918.03 88888.00 2013-06-02 01:49:18.125 153 12680.80 285.18 54918.03 88888.00 2013-06-02 01:49:18.250 153 12680.77 285.18 54918.00 88888.00 2013-06-02 01:49:18.375 153 12680.80 285.15 54917.95 88888.00 2013-06-02 01:49:18.500 153 12680.83 285.10 54917.90 88888.00 2013-06-02 01:49:18.625 153 12680.88 285.10 54917.88 88888.00 2013-06-02 01:49:18.750 153 12680.88 285.12 54917.88 88888.00 2013-06-02 01:49:18.875 153 12680.90 285.12 54917.85 88888.00 2013-06-02 01:49:19.000 153 12680.92 285.15 54917.80 88888.00 2013-06-02 01:49:19.125 153 12680.95 285.12 54917.78 88888.00 2013-06-02 01:49:19.250 153 12680.92 285.07 54917.70 88888.00 2013-06-02 01:49:19.375 153 12681.00 285.10 54917.70 88888.00 2013-06-02 01:49:19.500 153 12681.02 285.05 54917.65 88888.00 2013-06-02 01:49:19.625 153 12681.05 285.02 54917.62 88888.00 2013-06-02 01:49:19.750 153 12681.05 285.00 54917.57 88888.00 2013-06-02 01:49:19.875 153 12681.00 285.02 54917.55 88888.00 2013-06-02 01:49:20.000 153 12681.00 285.02 54917.55 88888.00 2013-06-02 01:49:20.125 153 12680.95 285.02 54917.53 88888.00 2013-06-02 01:49:20.250 153 12681.00 285.00 54917.53 88888.00 2013-06-02 01:49:20.375 153 12681.08 285.00 54917.47 88888.00 2013-06-02 01:49:20.500 153 12681.02 284.93 54917.43 88888.00 2013-06-02 01:49:20.625 153 12681.02 284.88 54917.35 88888.00 2013-06-02 01:49:20.750 153 12681.10 284.88 54917.38 88888.00 2013-06-02 01:49:20.875 153 12681.20 284.90 54917.38 88888.00 2013-06-02 01:49:21.000 153 12681.27 284.93 54917.32 88888.00 2013-06-02 01:49:21.125 153 12681.35 284.90 54917.28 88888.00 2013-06-02 01:49:21.250 153 12681.30 284.85 54917.22 88888.00 2013-06-02 01:49:21.375 153 12681.30 284.82 54917.20 88888.00 2013-06-02 01:49:21.500 153 12681.25 284.80 54917.15 88888.00 2013-06-02 01:49:21.625 153 12681.27 284.77 54917.12 88888.00 2013-06-02 01:49:21.750 153 12681.30 284.77 54917.10 88888.00 2013-06-02 01:49:21.875 153 12681.40 284.80 54917.07 88888.00 2013-06-02 01:49:22.000 153 12681.42 284.80 54917.05 88888.00 2013-06-02 01:49:22.125 153 12681.42 284.77 54917.05 88888.00 2013-06-02 01:49:22.250 153 12681.42 284.73 54916.97 88888.00 2013-06-02 01:49:22.375 153 12681.50 284.68 54916.90 88888.00 2013-06-02 01:49:22.500 153 12681.52 284.68 54916.88 88888.00 2013-06-02 01:49:22.625 153 12681.55 284.70 54916.88 88888.00 2013-06-02 01:49:22.750 153 12681.60 284.68 54916.85 88888.00 2013-06-02 01:49:22.875 153 12681.62 284.68 54916.82 88888.00 2013-06-02 01:49:23.000 153 12681.62 284.60 54916.78 88888.00 2013-06-02 01:49:23.125 153 12681.65 284.60 54916.80 88888.00 2013-06-02 01:49:23.250 153 12681.67 284.65 54916.75 88888.00 2013-06-02 01:49:23.375 153 12681.67 284.65 54916.75 88888.00 2013-06-02 01:49:23.500 153 12681.67 284.65 54916.72 88888.00 2013-06-02 01:49:23.625 153 12681.73 284.62 54916.68 88888.00 2013-06-02 01:49:23.750 153 12681.73 284.60 54916.60 88888.00 2013-06-02 01:49:23.875 153 12681.75 284.55 54916.55 88888.00 2013-06-02 01:49:24.000 153 12681.85 284.55 54916.55 88888.00 2013-06-02 01:49:24.125 153 12681.85 284.55 54916.50 88888.00 2013-06-02 01:49:24.250 153 12681.75 284.48 54916.45 88888.00 2013-06-02 01:49:24.375 153 12681.80 284.52 54916.43 88888.00 2013-06-02 01:49:24.500 153 12681.83 284.50 54916.40 88888.00 2013-06-02 01:49:24.625 153 12681.88 284.45 54916.40 88888.00 2013-06-02 01:49:24.750 153 12681.98 284.45 54916.38 88888.00 2013-06-02 01:49:24.875 153 12682.02 284.45 54916.32 88888.00 2013-06-02 01:49:25.000 153 12681.95 284.43 54916.28 88888.00 2013-06-02 01:49:25.125 153 12681.95 284.43 54916.28 88888.00 2013-06-02 01:49:25.250 153 12682.02 284.40 54916.22 88888.00 2013-06-02 01:49:25.375 153 12682.10 284.43 54916.20 88888.00 2013-06-02 01:49:25.500 153 12682.15 284.43 54916.18 88888.00 2013-06-02 01:49:25.625 153 12682.12 284.38 54916.12 88888.00 2013-06-02 01:49:25.750 153 12682.20 284.38 54916.10 88888.00 2013-06-02 01:49:25.875 153 12682.23 284.38 54916.10 88888.00 2013-06-02 01:49:26.000 153 12682.25 284.35 54916.07 88888.00 2013-06-02 01:49:26.125 153 12682.23 284.27 54916.05 88888.00 2013-06-02 01:49:26.250 153 12682.23 284.23 54915.97 88888.00 2013-06-02 01:49:26.375 153 12682.33 284.25 54915.97 88888.00 2013-06-02 01:49:26.500 153 12682.40 284.25 54915.97 88888.00 2013-06-02 01:49:26.625 153 12682.45 284.25 54915.95 88888.00 2013-06-02 01:49:26.750 153 12682.42 284.25 54915.93 88888.00 2013-06-02 01:49:26.875 153 12682.42 284.27 54915.90 88888.00 2013-06-02 01:49:27.000 153 12682.50 284.23 54915.88 88888.00 2013-06-02 01:49:27.125 153 12682.60 284.23 54915.85 88888.00 2013-06-02 01:49:27.250 153 12682.48 284.10 54915.80 88888.00 2013-06-02 01:49:27.375 153 12682.50 284.07 54915.75 88888.00 2013-06-02 01:49:27.500 153 12682.65 284.10 54915.75 88888.00 2013-06-02 01:49:27.625 153 12682.73 284.12 54915.68 88888.00 2013-06-02 01:49:27.750 153 12682.73 284.10 54915.68 88888.00 2013-06-02 01:49:27.875 153 12682.73 284.07 54915.65 88888.00 2013-06-02 01:49:28.000 153 12682.73 284.05 54915.60 88888.00 2013-06-02 01:49:28.125 153 12682.75 284.02 54915.57 88888.00 2013-06-02 01:49:28.250 153 12682.83 284.02 54915.57 88888.00 2013-06-02 01:49:28.375 153 12682.98 284.10 54915.57 88888.00 2013-06-02 01:49:28.500 153 12682.90 284.05 54915.55 88888.00 2013-06-02 01:49:28.625 153 12682.83 284.00 54915.50 88888.00 2013-06-02 01:49:28.750 153 12682.83 284.00 54915.45 88888.00 2013-06-02 01:49:28.875 153 12682.90 284.02 54915.45 88888.00 2013-06-02 01:49:29.000 153 12682.98 284.00 54915.43 88888.00 2013-06-02 01:49:29.125 153 12683.00 284.00 54915.40 88888.00 2013-06-02 01:49:29.250 153 12683.00 283.95 54915.38 88888.00 2013-06-02 01:49:29.375 153 12683.05 283.93 54915.32 88888.00 2013-06-02 01:49:29.500 153 12683.05 283.90 54915.32 88888.00 2013-06-02 01:49:29.625 153 12683.05 283.88 54915.30 88888.00 2013-06-02 01:49:29.750 153 12683.08 283.85 54915.25 88888.00 2013-06-02 01:49:29.875 153 12683.12 283.82 54915.22 88888.00 2013-06-02 01:49:30.000 153 12683.12 283.88 54915.22 88888.00 2013-06-02 01:49:30.125 153 12683.15 283.88 54915.22 88888.00 2013-06-02 01:49:30.250 153 12683.20 283.77 54915.18 88888.00 2013-06-02 01:49:30.375 153 12683.27 283.75 54915.12 88888.00 2013-06-02 01:49:30.500 153 12683.25 283.73 54915.10 88888.00 2013-06-02 01:49:30.625 153 12683.23 283.70 54915.07 88888.00 2013-06-02 01:49:30.750 153 12683.17 283.70 54915.07 88888.00 2013-06-02 01:49:30.875 153 12683.17 283.70 54915.05 88888.00 2013-06-02 01:49:31.000 153 12683.17 283.70 54915.03 88888.00 2013-06-02 01:49:31.125 153 12683.17 283.70 54915.03 88888.00 2013-06-02 01:49:31.250 153 12683.25 283.65 54914.97 88888.00 2013-06-02 01:49:31.375 153 12683.30 283.62 54914.95 88888.00 2013-06-02 01:49:31.500 153 12683.30 283.57 54914.93 88888.00 2013-06-02 01:49:31.625 153 12683.30 283.57 54914.93 88888.00 2013-06-02 01:49:31.750 153 12683.35 283.57 54914.93 88888.00 2013-06-02 01:49:31.875 153 12683.40 283.55 54914.93 88888.00 2013-06-02 01:49:32.000 153 12683.40 283.55 54914.88 88888.00 2013-06-02 01:49:32.125 153 12683.42 283.52 54914.90 88888.00 2013-06-02 01:49:32.250 153 12683.42 283.50 54914.88 88888.00 2013-06-02 01:49:32.375 153 12683.42 283.45 54914.80 88888.00 2013-06-02 01:49:32.500 153 12683.38 283.38 54914.75 88888.00 2013-06-02 01:49:32.625 153 12683.40 283.43 54914.78 88888.00 2013-06-02 01:49:32.750 153 12683.40 283.40 54914.75 88888.00 2013-06-02 01:49:32.875 153 12683.45 283.35 54914.70 88888.00 2013-06-02 01:49:33.000 153 12683.48 283.32 54914.68 88888.00 2013-06-02 01:49:33.125 153 12683.45 283.27 54914.65 88888.00 2013-06-02 01:49:33.250 153 12683.45 283.27 54914.65 88888.00 2013-06-02 01:49:33.375 153 12683.48 283.27 54914.65 88888.00 2013-06-02 01:49:33.500 153 12683.42 283.25 54914.60 88888.00 2013-06-02 01:49:33.625 153 12683.42 283.23 54914.57 88888.00 2013-06-02 01:49:33.750 153 12683.42 283.20 54914.53 88888.00 2013-06-02 01:49:33.875 153 12683.40 283.15 54914.50 88888.00 2013-06-02 01:49:34.000 153 12683.40 283.15 54914.50 88888.00 2013-06-02 01:49:34.125 153 12683.55 283.15 54914.50 88888.00 2013-06-02 01:49:34.250 153 12683.55 283.05 54914.47 88888.00 2013-06-02 01:49:34.375 153 12683.52 283.07 54914.45 88888.00 2013-06-02 01:49:34.500 153 12683.55 283.12 54914.45 88888.00 2013-06-02 01:49:34.625 153 12683.52 283.07 54914.43 88888.00 2013-06-02 01:49:34.750 153 12683.52 283.00 54914.40 88888.00 2013-06-02 01:49:34.875 153 12683.50 282.98 54914.40 88888.00 2013-06-02 01:49:35.000 153 12683.58 282.95 54914.38 88888.00 2013-06-02 01:49:35.125 153 12683.58 282.95 54914.35 88888.00 2013-06-02 01:49:35.250 153 12683.58 282.93 54914.32 88888.00 2013-06-02 01:49:35.375 153 12683.62 282.90 54914.32 88888.00 2013-06-02 01:49:35.500 153 12683.58 282.88 54914.28 88888.00 2013-06-02 01:49:35.625 153 12683.55 282.88 54914.28 88888.00 2013-06-02 01:49:35.750 153 12683.62 282.82 54914.20 88888.00 2013-06-02 01:49:35.875 153 12683.70 282.80 54914.20 88888.00 2013-06-02 01:49:36.000 153 12683.65 282.80 54914.20 88888.00 2013-06-02 01:49:36.125 153 12683.62 282.77 54914.20 88888.00 2013-06-02 01:49:36.250 153 12683.58 282.73 54914.20 88888.00 2013-06-02 01:49:36.375 153 12683.58 282.75 54914.18 88888.00 2013-06-02 01:49:36.500 153 12683.62 282.73 54914.15 88888.00 2013-06-02 01:49:36.625 153 12683.70 282.70 54914.12 88888.00 2013-06-02 01:49:36.750 153 12683.70 282.70 54914.10 88888.00 2013-06-02 01:49:36.875 153 12683.70 282.62 54914.03 88888.00 2013-06-02 01:49:37.000 153 12683.70 282.57 54914.03 88888.00 2013-06-02 01:49:37.125 153 12683.70 282.60 54914.05 88888.00 2013-06-02 01:49:37.250 153 12683.67 282.60 54914.03 88888.00 2013-06-02 01:49:37.375 153 12683.73 282.60 54914.00 88888.00 2013-06-02 01:49:37.500 153 12683.80 282.57 54914.00 88888.00 2013-06-02 01:49:37.625 153 12683.80 282.50 54913.95 88888.00 2013-06-02 01:49:37.750 153 12683.80 282.48 54913.93 88888.00 2013-06-02 01:49:37.875 153 12683.83 282.48 54913.90 88888.00 2013-06-02 01:49:38.000 153 12683.77 282.45 54913.88 88888.00 2013-06-02 01:49:38.125 153 12683.80 282.45 54913.85 88888.00 2013-06-02 01:49:38.250 153 12683.77 282.40 54913.80 88888.00 2013-06-02 01:49:38.375 153 12683.83 282.43 54913.82 88888.00 2013-06-02 01:49:38.500 153 12683.83 282.40 54913.80 88888.00 2013-06-02 01:49:38.625 153 12683.75 282.32 54913.78 88888.00 2013-06-02 01:49:38.750 153 12683.73 282.32 54913.75 88888.00 2013-06-02 01:49:38.875 153 12683.73 282.32 54913.75 88888.00 2013-06-02 01:49:39.000 153 12683.77 282.30 54913.70 88888.00 2013-06-02 01:49:39.125 153 12683.77 282.30 54913.68 88888.00 2013-06-02 01:49:39.250 153 12683.75 282.30 54913.70 88888.00 2013-06-02 01:49:39.375 153 12683.90 282.38 54913.75 88888.00 2013-06-02 01:49:39.500 153 12683.88 282.32 54913.68 88888.00 2013-06-02 01:49:39.625 153 12683.80 282.25 54913.62 88888.00 2013-06-02 01:49:39.750 153 12683.85 282.23 54913.60 88888.00 2013-06-02 01:49:39.875 153 12683.92 282.23 54913.60 88888.00 2013-06-02 01:49:40.000 153 12683.92 282.23 54913.55 88888.00 2013-06-02 01:49:40.125 153 12683.85 282.18 54913.53 88888.00 2013-06-02 01:49:40.250 153 12683.77 282.10 54913.50 88888.00 2013-06-02 01:49:40.375 153 12683.85 282.12 54913.47 88888.00 2013-06-02 01:49:40.500 153 12683.92 282.18 54913.47 88888.00 2013-06-02 01:49:40.625 153 12684.02 282.10 54913.43 88888.00 2013-06-02 01:49:40.750 153 12684.00 282.07 54913.43 88888.00 2013-06-02 01:49:40.875 153 12683.95 282.07 54913.40 88888.00 2013-06-02 01:49:41.000 153 12683.95 282.05 54913.38 88888.00 2013-06-02 01:49:41.125 153 12683.92 282.05 54913.35 88888.00 2013-06-02 01:49:41.250 153 12683.92 282.05 54913.35 88888.00 2013-06-02 01:49:41.375 153 12683.95 282.00 54913.30 88888.00 2013-06-02 01:49:41.500 153 12684.00 281.98 54913.30 88888.00 2013-06-02 01:49:41.625 153 12684.00 282.00 54913.30 88888.00 2013-06-02 01:49:41.750 153 12684.02 281.95 54913.25 88888.00 2013-06-02 01:49:41.875 153 12683.98 281.93 54913.22 88888.00 2013-06-02 01:49:42.000 153 12683.98 281.90 54913.20 88888.00 2013-06-02 01:49:42.125 153 12683.98 281.82 54913.20 88888.00 2013-06-02 01:49:42.250 153 12683.95 281.80 54913.18 88888.00 2013-06-02 01:49:42.375 153 12684.00 281.80 54913.15 88888.00 2013-06-02 01:49:42.500 153 12683.98 281.80 54913.15 88888.00 2013-06-02 01:49:42.625 153 12683.90 281.75 54913.10 88888.00 2013-06-02 01:49:42.750 153 12683.90 281.75 54913.10 88888.00 2013-06-02 01:49:42.875 153 12683.95 281.75 54913.12 88888.00 2013-06-02 01:49:43.000 153 12684.02 281.73 54913.10 88888.00 2013-06-02 01:49:43.125 153 12684.05 281.68 54913.05 88888.00 2013-06-02 01:49:43.250 153 12683.98 281.65 54913.03 88888.00 2013-06-02 01:49:43.375 153 12684.02 281.68 54913.03 88888.00 2013-06-02 01:49:43.500 153 12684.00 281.68 54913.00 88888.00 2013-06-02 01:49:43.625 153 12683.98 281.65 54912.95 88888.00 2013-06-02 01:49:43.750 153 12684.02 281.60 54912.97 88888.00 2013-06-02 01:49:43.875 153 12684.08 281.62 54912.95 88888.00 2013-06-02 01:49:44.000 153 12684.10 281.60 54912.95 88888.00 2013-06-02 01:49:44.125 153 12684.12 281.55 54912.93 88888.00 2013-06-02 01:49:44.250 153 12684.10 281.55 54912.93 88888.00 2013-06-02 01:49:44.375 153 12684.17 281.55 54912.90 88888.00 2013-06-02 01:49:44.500 153 12684.15 281.57 54912.90 88888.00 2013-06-02 01:49:44.625 153 12684.15 281.50 54912.85 88888.00 2013-06-02 01:49:44.750 153 12684.20 281.48 54912.82 88888.00 2013-06-02 01:49:44.875 153 12684.27 281.48 54912.80 88888.00 2013-06-02 01:49:45.000 153 12684.30 281.48 54912.78 88888.00 2013-06-02 01:49:45.125 153 12684.23 281.43 54912.75 88888.00 2013-06-02 01:49:45.250 153 12684.20 281.40 54912.75 88888.00 2013-06-02 01:49:45.375 153 12684.23 281.45 54912.72 88888.00 2013-06-02 01:49:45.500 153 12684.25 281.40 54912.75 88888.00 2013-06-02 01:49:45.625 153 12684.27 281.32 54912.70 88888.00 2013-06-02 01:49:45.750 153 12684.17 281.20 54912.62 88888.00 2013-06-02 01:49:45.875 153 12684.17 281.23 54912.60 88888.00 2013-06-02 01:49:46.000 153 12684.30 281.25 54912.62 88888.00 2013-06-02 01:49:46.125 153 12684.30 281.30 54912.65 88888.00 2013-06-02 01:49:46.250 153 12684.25 281.25 54912.62 88888.00 2013-06-02 01:49:46.375 153 12684.30 281.20 54912.60 88888.00 2013-06-02 01:49:46.500 153 12684.25 281.12 54912.53 88888.00 2013-06-02 01:49:46.625 153 12684.25 281.10 54912.50 88888.00 2013-06-02 01:49:46.750 153 12684.33 281.12 54912.47 88888.00 2013-06-02 01:49:46.875 153 12684.35 281.10 54912.47 88888.00 2013-06-02 01:49:47.000 153 12684.30 281.07 54912.45 88888.00 2013-06-02 01:49:47.125 153 12684.25 281.07 54912.43 88888.00 2013-06-02 01:49:47.250 153 12684.27 281.07 54912.40 88888.00 2013-06-02 01:49:47.375 153 12684.38 281.02 54912.40 88888.00 2013-06-02 01:49:47.500 153 12684.38 281.02 54912.38 88888.00 2013-06-02 01:49:47.625 153 12684.40 281.00 54912.38 88888.00 2013-06-02 01:49:47.750 153 12684.42 280.98 54912.38 88888.00 2013-06-02 01:49:47.875 153 12684.45 280.98 54912.38 88888.00 2013-06-02 01:49:48.000 153 12684.48 280.95 54912.32 88888.00 2013-06-02 01:49:48.125 153 12684.45 280.90 54912.30 88888.00 2013-06-02 01:49:48.250 153 12684.45 280.88 54912.28 88888.00 2013-06-02 01:49:48.375 153 12684.52 280.93 54912.28 88888.00 2013-06-02 01:49:48.500 153 12684.55 280.90 54912.28 88888.00 2013-06-02 01:49:48.625 153 12684.52 280.85 54912.25 88888.00 2013-06-02 01:49:48.750 153 12684.52 280.80 54912.20 88888.00 2013-06-02 01:49:48.875 153 12684.58 280.80 54912.18 88888.00 2013-06-02 01:49:49.000 153 12684.55 280.77 54912.12 88888.00 2013-06-02 01:49:49.125 153 12684.60 280.73 54912.12 88888.00 2013-06-02 01:49:49.250 153 12684.65 280.73 54912.07 88888.00 2013-06-02 01:49:49.375 153 12684.75 280.70 54912.07 88888.00 2013-06-02 01:49:49.500 153 12684.80 280.73 54912.07 88888.00 2013-06-02 01:49:49.625 153 12684.80 280.73 54912.05 88888.00 2013-06-02 01:49:49.750 153 12684.80 280.70 54912.05 88888.00 2013-06-02 01:49:49.875 153 12684.80 280.73 54912.03 88888.00 2013-06-02 01:49:50.000 153 12684.77 280.68 54911.97 88888.00 2013-06-02 01:49:50.125 153 12684.70 280.65 54911.95 88888.00 2013-06-02 01:49:50.250 153 12684.73 280.62 54911.95 88888.00 2013-06-02 01:49:50.375 153 12684.80 280.60 54911.90 88888.00 2013-06-02 01:49:50.500 153 12684.77 280.55 54911.88 88888.00 2013-06-02 01:49:50.625 153 12684.83 280.52 54911.85 88888.00 2013-06-02 01:49:50.750 153 12684.92 280.60 54911.90 88888.00 2013-06-02 01:49:50.875 153 12684.92 280.55 54911.88 88888.00 2013-06-02 01:49:51.000 153 12684.88 280.50 54911.78 88888.00 2013-06-02 01:49:51.125 153 12684.85 280.45 54911.72 88888.00 2013-06-02 01:49:51.250 153 12684.92 280.43 54911.75 88888.00 2013-06-02 01:49:51.375 153 12684.95 280.43 54911.70 88888.00 2013-06-02 01:49:51.500 153 12684.95 280.38 54911.65 88888.00 2013-06-02 01:49:51.625 153 12685.00 280.32 54911.65 88888.00 2013-06-02 01:49:51.750 153 12685.02 280.32 54911.62 88888.00 2013-06-02 01:49:51.875 153 12685.00 280.30 54911.57 88888.00 2013-06-02 01:49:52.000 153 12685.05 280.30 54911.60 88888.00 2013-06-02 01:49:52.125 153 12685.08 280.25 54911.57 88888.00 2013-06-02 01:49:52.250 153 12685.08 280.23 54911.55 88888.00 2013-06-02 01:49:52.375 153 12685.10 280.23 54911.47 88888.00 2013-06-02 01:49:52.500 153 12685.10 280.20 54911.47 88888.00 2013-06-02 01:49:52.625 153 12685.10 280.10 54911.45 88888.00 2013-06-02 01:49:52.750 153 12685.17 280.07 54911.43 88888.00 2013-06-02 01:49:52.875 153 12685.23 280.07 54911.40 88888.00 2013-06-02 01:49:53.000 153 12685.23 280.07 54911.38 88888.00 2013-06-02 01:49:53.125 153 12685.23 280.05 54911.38 88888.00 2013-06-02 01:49:53.250 153 12685.20 279.98 54911.32 88888.00 2013-06-02 01:49:53.375 153 12685.25 280.00 54911.30 88888.00 2013-06-02 01:49:53.500 153 12685.27 279.98 54911.28 88888.00 2013-06-02 01:49:53.625 153 12685.33 279.98 54911.28 88888.00 2013-06-02 01:49:53.750 153 12685.33 279.98 54911.28 88888.00 2013-06-02 01:49:53.875 153 12685.38 279.98 54911.25 88888.00 2013-06-02 01:49:54.000 153 12685.40 279.90 54911.20 88888.00 2013-06-02 01:49:54.125 153 12685.35 279.85 54911.18 88888.00 2013-06-02 01:49:54.250 153 12685.33 279.85 54911.20 88888.00 2013-06-02 01:49:54.375 153 12685.38 279.88 54911.20 88888.00 2013-06-02 01:49:54.500 153 12685.42 279.82 54911.12 88888.00 2013-06-02 01:49:54.625 153 12685.50 279.77 54911.10 88888.00 2013-06-02 01:49:54.750 153 12685.50 279.73 54911.10 88888.00 2013-06-02 01:49:54.875 153 12685.50 279.73 54911.07 88888.00 2013-06-02 01:49:55.000 153 12685.55 279.73 54911.03 88888.00 2013-06-02 01:49:55.125 153 12685.58 279.68 54910.97 88888.00 2013-06-02 01:49:55.250 153 12685.60 279.62 54911.00 88888.00 2013-06-02 01:49:55.375 153 12685.58 279.60 54910.97 88888.00 2013-06-02 01:49:55.500 153 12685.60 279.60 54910.95 88888.00 2013-06-02 01:49:55.625 153 12685.62 279.55 54910.90 88888.00 2013-06-02 01:49:55.750 153 12685.67 279.57 54910.88 88888.00 2013-06-02 01:49:55.875 153 12685.73 279.55 54910.85 88888.00 2013-06-02 01:49:56.000 153 12685.75 279.48 54910.82 88888.00 2013-06-02 01:49:56.125 153 12685.75 279.45 54910.80 88888.00 2013-06-02 01:49:56.250 153 12685.75 279.38 54910.78 88888.00 2013-06-02 01:49:56.375 153 12685.77 279.38 54910.78 88888.00 2013-06-02 01:49:56.500 153 12685.80 279.40 54910.75 88888.00 2013-06-02 01:49:56.625 153 12685.88 279.35 54910.75 88888.00 2013-06-02 01:49:56.750 153 12685.92 279.30 54910.70 88888.00 2013-06-02 01:49:56.875 153 12685.92 279.23 54910.62 88888.00 2013-06-02 01:49:57.000 153 12685.95 279.20 54910.62 88888.00 2013-06-02 01:49:57.125 153 12686.02 279.23 54910.65 88888.00 2013-06-02 01:49:57.250 153 12686.08 279.20 54910.68 88888.00 2013-06-02 01:49:57.375 153 12686.08 279.20 54910.62 88888.00 2013-06-02 01:49:57.500 153 12686.08 279.15 54910.57 88888.00 2013-06-02 01:49:57.625 153 12686.05 279.07 54910.55 88888.00 2013-06-02 01:49:57.750 153 12686.12 279.05 54910.53 88888.00 2013-06-02 01:49:57.875 153 12686.12 279.07 54910.50 88888.00 2013-06-02 01:49:58.000 153 12686.15 279.02 54910.47 88888.00 2013-06-02 01:49:58.125 153 12686.17 279.02 54910.47 88888.00 2013-06-02 01:49:58.250 153 12686.15 278.95 54910.45 88888.00 2013-06-02 01:49:58.375 153 12686.17 278.93 54910.43 88888.00 2013-06-02 01:49:58.500 153 12686.20 278.93 54910.40 88888.00 2013-06-02 01:49:58.625 153 12686.23 278.88 54910.35 88888.00 2013-06-02 01:49:58.750 153 12686.23 278.80 54910.30 88888.00 2013-06-02 01:49:58.875 153 12686.23 278.75 54910.28 88888.00 2013-06-02 01:49:59.000 153 12686.27 278.77 54910.25 88888.00 2013-06-02 01:49:59.125 153 12686.40 278.75 54910.25 88888.00 2013-06-02 01:49:59.250 153 12686.48 278.70 54910.25 88888.00 2013-06-02 01:49:59.375 153 12686.50 278.73 54910.22 88888.00 2013-06-02 01:49:59.500 153 12686.45 278.68 54910.18 88888.00 2013-06-02 01:49:59.625 153 12686.38 278.62 54910.12 88888.00 2013-06-02 01:49:59.750 153 12686.40 278.55 54910.10 88888.00 2013-06-02 01:49:59.875 153 12686.45 278.52 54910.07 88888.00 2013-06-02 01:50:00.000 153 12686.48 278.50 54910.05 88888.00 2013-06-02 01:50:00.125 153 12686.55 278.48 54910.05 88888.00 2013-06-02 01:50:00.250 153 12686.50 278.43 54910.00 88888.00 2013-06-02 01:50:00.375 153 12686.50 278.43 54910.03 88888.00 2013-06-02 01:50:00.500 153 12686.48 278.40 54910.03 88888.00 2013-06-02 01:50:00.625 153 12686.52 278.38 54909.97 88888.00 2013-06-02 01:50:00.750 153 12686.50 278.30 54909.90 88888.00 2013-06-02 01:50:00.875 153 12686.55 278.27 54909.90 88888.00 2013-06-02 01:50:01.000 153 12686.67 278.30 54909.90 88888.00 2013-06-02 01:50:01.125 153 12686.70 278.27 54909.88 88888.00 2013-06-02 01:50:01.250 153 12686.70 278.23 54909.85 88888.00 2013-06-02 01:50:01.375 153 12686.75 278.15 54909.80 88888.00 2013-06-02 01:50:01.500 153 12686.80 278.10 54909.72 88888.00 2013-06-02 01:50:01.625 153 12686.85 278.05 54909.70 88888.00 2013-06-02 01:50:01.750 153 12686.85 278.05 54909.70 88888.00 2013-06-02 01:50:01.875 153 12686.88 278.07 54909.72 88888.00 2013-06-02 01:50:02.000 153 12686.90 278.02 54909.68 88888.00 2013-06-02 01:50:02.125 153 12686.90 278.00 54909.68 88888.00 2013-06-02 01:50:02.250 153 12686.90 277.98 54909.68 88888.00 2013-06-02 01:50:02.375 153 12686.90 277.95 54909.65 88888.00 2013-06-02 01:50:02.500 153 12686.95 277.88 54909.60 88888.00 2013-06-02 01:50:02.625 153 12686.98 277.82 54909.57 88888.00 2013-06-02 01:50:02.750 153 12686.95 277.80 54909.57 88888.00 2013-06-02 01:50:02.875 153 12686.95 277.77 54909.57 88888.00 2013-06-02 01:50:03.000 153 12686.98 277.77 54909.55 88888.00 2013-06-02 01:50:03.125 153 12686.95 277.73 54909.53 88888.00 2013-06-02 01:50:03.250 153 12686.88 277.65 54909.50 88888.00 2013-06-02 01:50:03.375 153 12687.00 277.70 54909.50 88888.00 2013-06-02 01:50:03.500 153 12687.05 277.68 54909.50 88888.00 2013-06-02 01:50:03.625 153 12687.02 277.60 54909.45 88888.00 2013-06-02 01:50:03.750 153 12686.98 277.62 54909.40 88888.00 2013-06-02 01:50:03.875 153 12687.02 277.60 54909.38 88888.00 2013-06-02 01:50:04.000 153 12687.05 277.52 54909.32 88888.00 2013-06-02 01:50:04.125 153 12687.12 277.50 54909.32 88888.00 2013-06-02 01:50:04.250 153 12687.10 277.50 54909.35 88888.00 2013-06-02 01:50:04.375 153 12687.08 277.43 54909.30 88888.00 2013-06-02 01:50:04.500 153 12687.10 277.43 54909.25 88888.00 2013-06-02 01:50:04.625 153 12687.15 277.40 54909.25 88888.00 2013-06-02 01:50:04.750 153 12687.12 277.43 54909.25 88888.00 2013-06-02 01:50:04.875 153 12687.17 277.38 54909.20 88888.00 2013-06-02 01:50:05.000 153 12687.17 277.35 54909.18 88888.00 2013-06-02 01:50:05.125 153 12687.17 277.30 54909.18 88888.00 2013-06-02 01:50:05.250 153 12687.20 277.25 54909.12 88888.00 2013-06-02 01:50:05.375 153 12687.23 277.25 54909.10 88888.00 2013-06-02 01:50:05.500 153 12687.17 277.20 54909.05 88888.00 2013-06-02 01:50:05.625 153 12687.17 277.15 54909.00 88888.00 2013-06-02 01:50:05.750 153 12687.20 277.12 54909.00 88888.00 2013-06-02 01:50:05.875 153 12687.25 277.07 54909.00 88888.00 2013-06-02 01:50:06.000 153 12687.33 277.05 54908.95 88888.00 2013-06-02 01:50:06.125 153 12687.33 277.05 54908.95 88888.00 2013-06-02 01:50:06.250 153 12687.27 277.02 54908.95 88888.00 2013-06-02 01:50:06.375 153 12687.27 277.00 54908.97 88888.00 2013-06-02 01:50:06.500 153 12687.23 276.98 54908.93 88888.00 2013-06-02 01:50:06.625 153 12687.20 276.88 54908.85 88888.00 2013-06-02 01:50:06.750 153 12687.20 276.82 54908.82 88888.00 2013-06-02 01:50:06.875 153 12687.30 276.85 54908.82 88888.00 2013-06-02 01:50:07.000 153 12687.30 276.85 54908.80 88888.00 2013-06-02 01:50:07.125 153 12687.33 276.80 54908.78 88888.00 2013-06-02 01:50:07.250 153 12687.30 276.75 54908.75 88888.00 2013-06-02 01:50:07.375 153 12687.30 276.75 54908.72 88888.00 2013-06-02 01:50:07.500 153 12687.35 276.68 54908.70 88888.00 2013-06-02 01:50:07.625 153 12687.33 276.68 54908.72 88888.00 2013-06-02 01:50:07.750 153 12687.33 276.68 54908.70 88888.00 2013-06-02 01:50:07.875 153 12687.38 276.60 54908.62 88888.00 2013-06-02 01:50:08.000 153 12687.40 276.57 54908.60 88888.00 2013-06-02 01:50:08.125 153 12687.40 276.55 54908.57 88888.00 2013-06-02 01:50:08.250 153 12687.38 276.45 54908.57 88888.00 2013-06-02 01:50:08.375 153 12687.42 276.45 54908.55 88888.00 2013-06-02 01:50:08.500 153 12687.48 276.43 54908.50 88888.00 2013-06-02 01:50:08.625 153 12687.58 276.48 54908.47 88888.00 2013-06-02 01:50:08.750 153 12687.60 276.45 54908.43 88888.00 2013-06-02 01:50:08.875 153 12687.60 276.43 54908.43 88888.00 2013-06-02 01:50:09.000 153 12687.60 276.40 54908.45 88888.00 2013-06-02 01:50:09.125 153 12687.58 276.40 54908.45 88888.00 2013-06-02 01:50:09.250 153 12687.55 276.35 54908.40 88888.00 2013-06-02 01:50:09.375 153 12687.58 276.32 54908.38 88888.00 2013-06-02 01:50:09.500 153 12687.62 276.30 54908.32 88888.00 2013-06-02 01:50:09.625 153 12687.65 276.25 54908.30 88888.00 2013-06-02 01:50:09.750 153 12687.65 276.27 54908.28 88888.00 2013-06-02 01:50:09.875 153 12687.67 276.30 54908.25 88888.00 2013-06-02 01:50:10.000 153 12687.73 276.23 54908.20 88888.00 2013-06-02 01:50:10.125 153 12687.83 276.20 54908.18 88888.00 2013-06-02 01:50:10.250 153 12687.88 276.15 54908.15 88888.00 2013-06-02 01:50:10.375 153 12687.95 276.18 54908.18 88888.00 2013-06-02 01:50:10.500 153 12687.92 276.20 54908.15 88888.00 2013-06-02 01:50:10.625 153 12687.92 276.12 54908.07 88888.00 2013-06-02 01:50:10.750 153 12687.92 276.05 54908.05 88888.00 2013-06-02 01:50:10.875 153 12687.95 276.05 54908.05 88888.00 2013-06-02 01:50:11.000 153 12687.95 276.05 54908.03 88888.00 2013-06-02 01:50:11.125 153 12687.95 276.02 54908.03 88888.00 2013-06-02 01:50:11.250 153 12688.00 276.00 54907.97 88888.00 2013-06-02 01:50:11.375 153 12688.05 276.00 54907.95 88888.00 2013-06-02 01:50:11.500 153 12688.02 275.98 54907.93 88888.00 2013-06-02 01:50:11.625 153 12688.00 275.95 54907.90 88888.00 2013-06-02 01:50:11.750 153 12688.08 276.00 54907.90 88888.00 2013-06-02 01:50:11.875 153 12688.12 275.95 54907.90 88888.00 2013-06-02 01:50:12.000 153 12688.17 275.90 54907.85 88888.00 2013-06-02 01:50:12.125 153 12688.20 275.88 54907.85 88888.00 2013-06-02 01:50:12.250 153 12688.23 275.85 54907.82 88888.00 2013-06-02 01:50:12.375 153 12688.25 275.85 54907.80 88888.00 2013-06-02 01:50:12.500 153 12688.20 275.82 54907.75 88888.00 2013-06-02 01:50:12.625 153 12688.20 275.80 54907.70 88888.00 2013-06-02 01:50:12.750 153 12688.20 275.77 54907.65 88888.00 2013-06-02 01:50:12.875 153 12688.27 275.77 54907.65 88888.00 2013-06-02 01:50:13.000 153 12688.35 275.77 54907.62 88888.00 2013-06-02 01:50:13.125 153 12688.42 275.77 54907.57 88888.00 2013-06-02 01:50:13.250 153 12688.48 275.75 54907.55 88888.00 2013-06-02 01:50:13.375 153 12688.52 275.75 54907.55 88888.00 2013-06-02 01:50:13.500 153 12688.42 275.70 54907.47 88888.00 2013-06-02 01:50:13.625 153 12688.38 275.62 54907.45 88888.00 2013-06-02 01:50:13.750 153 12688.42 275.60 54907.45 88888.00 2013-06-02 01:50:13.875 153 12688.50 275.60 54907.40 88888.00 2013-06-02 01:50:14.000 153 12688.55 275.60 54907.38 88888.00 2013-06-02 01:50:14.125 153 12688.58 275.60 54907.38 88888.00 2013-06-02 01:50:14.250 153 12688.55 275.57 54907.38 88888.00 2013-06-02 01:50:14.375 153 12688.58 275.55 54907.35 88888.00 2013-06-02 01:50:14.500 153 12688.62 275.52 54907.30 88888.00 2013-06-02 01:50:14.625 153 12688.62 275.45 54907.25 88888.00 2013-06-02 01:50:14.750 153 12688.62 275.43 54907.22 88888.00 2013-06-02 01:50:14.875 153 12688.62 275.43 54907.22 88888.00 2013-06-02 01:50:15.000 153 12688.58 275.40 54907.18 88888.00 2013-06-02 01:50:15.125 153 12688.65 275.40 54907.18 88888.00 2013-06-02 01:50:15.250 153 12688.73 275.38 54907.10 88888.00 2013-06-02 01:50:15.375 153 12688.77 275.35 54907.07 88888.00 2013-06-02 01:50:15.500 153 12688.80 275.35 54907.10 88888.00 2013-06-02 01:50:15.625 153 12688.83 275.30 54907.07 88888.00 2013-06-02 01:50:15.750 153 12688.83 275.27 54907.00 88888.00 2013-06-02 01:50:15.875 153 12688.77 275.23 54906.93 88888.00 2013-06-02 01:50:16.000 153 12688.77 275.20 54906.90 88888.00 2013-06-02 01:50:16.125 153 12688.83 275.20 54906.95 88888.00 2013-06-02 01:50:16.250 153 12688.83 275.20 54906.93 88888.00 2013-06-02 01:50:16.375 153 12688.92 275.23 54906.90 88888.00 2013-06-02 01:50:16.500 153 12688.92 275.18 54906.85 88888.00 2013-06-02 01:50:16.625 153 12688.88 275.15 54906.80 88888.00 2013-06-02 01:50:16.750 153 12688.92 275.15 54906.78 88888.00 2013-06-02 01:50:16.875 153 12689.00 275.12 54906.80 88888.00 2013-06-02 01:50:17.000 153 12688.98 275.07 54906.78 88888.00 2013-06-02 01:50:17.125 153 12689.00 275.05 54906.75 88888.00 2013-06-02 01:50:17.250 153 12689.02 274.98 54906.68 88888.00 2013-06-02 01:50:17.375 153 12689.08 274.98 54906.70 88888.00 2013-06-02 01:50:17.500 153 12689.08 274.98 54906.68 88888.00 2013-06-02 01:50:17.625 153 12689.00 274.93 54906.60 88888.00 2013-06-02 01:50:17.750 153 12688.98 274.90 54906.55 88888.00 2013-06-02 01:50:17.875 153 12689.02 274.90 54906.55 88888.00 2013-06-02 01:50:18.000 153 12689.08 274.90 54906.53 88888.00 2013-06-02 01:50:18.125 153 12689.08 274.88 54906.50 88888.00 2013-06-02 01:50:18.250 153 12689.12 274.80 54906.47 88888.00 2013-06-02 01:50:18.375 153 12689.20 274.82 54906.50 88888.00 2013-06-02 01:50:18.500 153 12689.25 274.80 54906.45 88888.00 2013-06-02 01:50:18.625 153 12689.20 274.73 54906.43 88888.00 2013-06-02 01:50:18.750 153 12689.17 274.70 54906.43 88888.00 2013-06-02 01:50:18.875 153 12689.25 274.75 54906.43 88888.00 2013-06-02 01:50:19.000 153 12689.30 274.70 54906.40 88888.00 2013-06-02 01:50:19.125 153 12689.30 274.65 54906.38 88888.00 2013-06-02 01:50:19.250 153 12689.25 274.62 54906.32 88888.00 2013-06-02 01:50:19.375 153 12689.25 274.60 54906.30 88888.00 2013-06-02 01:50:19.500 153 12689.27 274.57 54906.28 88888.00 2013-06-02 01:50:19.625 153 12689.33 274.55 54906.25 88888.00 2013-06-02 01:50:19.750 153 12689.38 274.62 54906.22 88888.00 2013-06-02 01:50:19.875 153 12689.38 274.57 54906.20 88888.00 2013-06-02 01:50:20.000 153 12689.35 274.48 54906.12 88888.00 2013-06-02 01:50:20.125 153 12689.38 274.43 54906.10 88888.00 2013-06-02 01:50:20.250 153 12689.38 274.40 54906.07 88888.00 2013-06-02 01:50:20.375 153 12689.38 274.43 54906.07 88888.00 2013-06-02 01:50:20.500 153 12689.40 274.40 54906.07 88888.00 2013-06-02 01:50:20.625 153 12689.42 274.35 54906.05 88888.00 2013-06-02 01:50:20.750 153 12689.45 274.35 54906.03 88888.00 2013-06-02 01:50:20.875 153 12689.42 274.32 54906.00 88888.00 2013-06-02 01:50:21.000 153 12689.42 274.32 54906.00 88888.00 2013-06-02 01:50:21.125 153 12689.48 274.30 54906.00 88888.00 2013-06-02 01:50:21.250 153 12689.45 274.27 54905.95 88888.00 2013-06-02 01:50:21.375 153 12689.45 274.30 54905.95 88888.00 2013-06-02 01:50:21.500 153 12689.40 274.23 54905.90 88888.00 2013-06-02 01:50:21.625 153 12689.35 274.18 54905.85 88888.00 2013-06-02 01:50:21.750 153 12689.48 274.18 54905.88 88888.00 2013-06-02 01:50:21.875 153 12689.58 274.20 54905.82 88888.00 2013-06-02 01:50:22.000 153 12689.50 274.10 54905.75 88888.00 2013-06-02 01:50:22.125 153 12689.45 274.10 54905.75 88888.00 2013-06-02 01:50:22.250 153 12689.45 274.10 54905.75 88888.00 2013-06-02 01:50:22.375 153 12689.48 274.07 54905.72 88888.00 2013-06-02 01:50:22.500 153 12689.52 274.02 54905.68 88888.00 2013-06-02 01:50:22.625 153 12689.58 274.00 54905.65 88888.00 2013-06-02 01:50:22.750 153 12689.60 273.98 54905.57 88888.00 2013-06-02 01:50:22.875 153 12689.58 273.95 54905.55 88888.00 2013-06-02 01:50:23.000 153 12689.55 273.95 54905.57 88888.00 2013-06-02 01:50:23.125 153 12689.58 273.98 54905.57 88888.00 2013-06-02 01:50:23.250 153 12689.55 273.93 54905.47 88888.00 2013-06-02 01:50:23.375 153 12689.62 273.90 54905.43 88888.00 2013-06-02 01:50:23.500 153 12689.75 273.88 54905.40 88888.00 2013-06-02 01:50:23.625 153 12689.77 273.88 54905.40 88888.00 2013-06-02 01:50:23.750 153 12689.67 273.80 54905.32 88888.00 2013-06-02 01:50:23.875 153 12689.70 273.80 54905.30 88888.00 2013-06-02 01:50:24.000 153 12689.65 273.82 54905.28 88888.00 2013-06-02 01:50:24.125 153 12689.62 273.80 54905.25 88888.00 2013-06-02 01:50:24.250 153 12689.58 273.77 54905.28 88888.00 2013-06-02 01:50:24.375 153 12689.60 273.77 54905.25 88888.00 2013-06-02 01:50:24.500 153 12689.62 273.75 54905.20 88888.00 2013-06-02 01:50:24.625 153 12689.62 273.73 54905.18 88888.00 2013-06-02 01:50:24.750 153 12689.65 273.73 54905.18 88888.00 2013-06-02 01:50:24.875 153 12689.70 273.70 54905.15 88888.00 2013-06-02 01:50:25.000 153 12689.80 273.65 54905.05 88888.00 2013-06-02 01:50:25.125 153 12689.75 273.65 54905.05 88888.00 2013-06-02 01:50:25.250 153 12689.65 273.60 54905.03 88888.00 2013-06-02 01:50:25.375 153 12689.67 273.60 54905.00 88888.00 2013-06-02 01:50:25.500 153 12689.73 273.60 54905.00 88888.00 2013-06-02 01:50:25.625 153 12689.75 273.62 54904.97 88888.00 2013-06-02 01:50:25.750 153 12689.75 273.60 54904.95 88888.00 2013-06-02 01:50:25.875 153 12689.80 273.57 54904.90 88888.00 2013-06-02 01:50:26.000 153 12689.90 273.57 54904.88 88888.00 2013-06-02 01:50:26.125 153 12689.90 273.55 54904.82 88888.00 2013-06-02 01:50:26.250 153 12689.85 273.50 54904.78 88888.00 2013-06-02 01:50:26.375 153 12689.88 273.50 54904.78 88888.00 2013-06-02 01:50:26.500 153 12689.90 273.52 54904.78 88888.00 2013-06-02 01:50:26.625 153 12689.90 273.55 54904.80 88888.00 2013-06-02 01:50:26.750 153 12689.80 273.50 54904.75 88888.00 2013-06-02 01:50:26.875 153 12689.83 273.48 54904.68 88888.00 2013-06-02 01:50:27.000 153 12689.77 273.43 54904.62 88888.00 2013-06-02 01:50:27.125 153 12689.88 273.40 54904.60 88888.00 2013-06-02 01:50:27.250 153 12689.88 273.40 54904.62 88888.00 2013-06-02 01:50:27.375 153 12689.90 273.35 54904.57 88888.00 2013-06-02 01:50:27.500 153 12689.90 273.30 54904.50 88888.00 2013-06-02 01:50:27.625 153 12689.98 273.32 54904.47 88888.00 2013-06-02 01:50:27.750 153 12690.05 273.35 54904.47 88888.00 2013-06-02 01:50:27.875 153 12690.00 273.32 54904.45 88888.00 2013-06-02 01:50:28.000 153 12690.02 273.27 54904.38 88888.00 2013-06-02 01:50:28.125 153 12690.10 273.25 54904.35 88888.00 2013-06-02 01:50:28.250 153 12690.08 273.20 54904.30 88888.00 2013-06-02 01:50:28.375 153 12690.10 273.23 54904.28 88888.00 2013-06-02 01:50:28.500 153 12690.12 273.20 54904.25 88888.00 2013-06-02 01:50:28.625 153 12690.15 273.18 54904.22 88888.00 2013-06-02 01:50:28.750 153 12690.20 273.20 54904.20 88888.00 2013-06-02 01:50:28.875 153 12690.17 273.18 54904.18 88888.00 2013-06-02 01:50:29.000 153 12690.17 273.15 54904.12 88888.00 2013-06-02 01:50:29.125 153 12690.25 273.15 54904.10 88888.00 2013-06-02 01:50:29.250 153 12690.25 273.10 54904.07 88888.00 2013-06-02 01:50:29.375 153 12690.25 273.05 54904.03 88888.00 2013-06-02 01:50:29.500 153 12690.25 273.05 54903.97 88888.00 2013-06-02 01:50:29.625 153 12690.25 273.05 54903.95 88888.00 2013-06-02 01:50:29.750 153 12690.25 273.02 54903.97 88888.00 2013-06-02 01:50:29.875 153 12690.25 273.00 54903.95 88888.00 2013-06-02 01:50:30.000 153 12690.25 273.02 54903.93 88888.00 2013-06-02 01:50:30.125 153 12690.33 273.02 54903.93 88888.00 2013-06-02 01:50:30.250 153 12690.38 272.93 54903.85 88888.00 2013-06-02 01:50:30.375 153 12690.38 272.93 54903.82 88888.00 2013-06-02 01:50:30.500 153 12690.38 272.95 54903.82 88888.00 2013-06-02 01:50:30.625 153 12690.40 272.98 54903.80 88888.00 2013-06-02 01:50:30.750 153 12690.45 272.98 54903.78 88888.00 2013-06-02 01:50:30.875 153 12690.50 272.93 54903.72 88888.00 2013-06-02 01:50:31.000 153 12690.48 272.88 54903.70 88888.00 2013-06-02 01:50:31.125 153 12690.52 272.88 54903.68 88888.00 2013-06-02 01:50:31.250 153 12690.62 272.85 54903.62 88888.00 2013-06-02 01:50:31.375 153 12690.65 272.80 54903.57 88888.00 2013-06-02 01:50:31.500 153 12690.55 272.80 54903.53 88888.00 2013-06-02 01:50:31.625 153 12690.52 272.82 54903.50 88888.00 2013-06-02 01:50:31.750 153 12690.52 272.77 54903.47 88888.00 2013-06-02 01:50:31.875 153 12690.60 272.73 54903.45 88888.00 2013-06-02 01:50:32.000 153 12690.75 272.73 54903.43 88888.00 2013-06-02 01:50:32.125 153 12690.80 272.70 54903.40 88888.00 2013-06-02 01:50:32.250 153 12690.73 272.62 54903.38 88888.00 2013-06-02 01:50:32.375 153 12690.77 272.65 54903.35 88888.00 2013-06-02 01:50:32.500 153 12690.80 272.65 54903.32 88888.00 2013-06-02 01:50:32.625 153 12690.85 272.62 54903.28 88888.00 2013-06-02 01:50:32.750 153 12690.83 272.57 54903.25 88888.00 2013-06-02 01:50:32.875 153 12690.85 272.57 54903.22 88888.00 2013-06-02 01:50:33.000 153 12690.92 272.57 54903.18 88888.00 2013-06-02 01:50:33.125 153 12690.85 272.48 54903.15 88888.00 2013-06-02 01:50:33.250 153 12690.77 272.45 54903.12 88888.00 2013-06-02 01:50:33.375 153 12690.85 272.43 54903.07 88888.00 2013-06-02 01:50:33.500 153 12690.90 272.45 54903.07 88888.00 2013-06-02 01:50:33.625 153 12691.02 272.50 54903.07 88888.00 2013-06-02 01:50:33.750 153 12691.05 272.48 54903.05 88888.00 2013-06-02 01:50:33.875 153 12690.98 272.40 54903.00 88888.00 2013-06-02 01:50:34.000 153 12690.98 272.38 54902.97 88888.00 2013-06-02 01:50:34.125 153 12691.02 272.38 54902.95 88888.00 2013-06-02 01:50:34.250 153 12691.02 272.27 54902.88 88888.00 2013-06-02 01:50:34.375 153 12691.05 272.25 54902.85 88888.00 2013-06-02 01:50:34.500 153 12691.05 272.27 54902.85 88888.00 2013-06-02 01:50:34.625 153 12691.10 272.30 54902.82 88888.00 2013-06-02 01:50:34.750 153 12691.12 272.30 54902.80 88888.00 2013-06-02 01:50:34.875 153 12691.15 272.25 54902.80 88888.00 2013-06-02 01:50:35.000 153 12691.17 272.23 54902.80 88888.00 2013-06-02 01:50:35.125 153 12691.20 272.20 54902.78 88888.00 2013-06-02 01:50:35.250 153 12691.17 272.12 54902.70 88888.00 2013-06-02 01:50:35.375 153 12691.23 272.15 54902.68 88888.00 2013-06-02 01:50:35.500 153 12691.27 272.18 54902.68 88888.00 2013-06-02 01:50:35.625 153 12691.27 272.15 54902.65 88888.00 2013-06-02 01:50:35.750 153 12691.23 272.07 54902.57 88888.00 2013-06-02 01:50:35.875 153 12691.25 272.05 54902.55 88888.00 2013-06-02 01:50:36.000 153 12691.33 272.05 54902.53 88888.00 2013-06-02 01:50:36.125 153 12691.38 272.05 54902.50 88888.00 2013-06-02 01:50:36.250 153 12691.25 271.95 54902.45 88888.00 2013-06-02 01:50:36.375 153 12691.20 271.90 54902.40 88888.00 2013-06-02 01:50:36.500 153 12691.30 271.88 54902.38 88888.00 2013-06-02 01:50:36.625 153 12691.38 271.95 54902.40 88888.00 2013-06-02 01:50:36.750 153 12691.42 271.98 54902.43 88888.00 2013-06-02 01:50:36.875 153 12691.40 271.90 54902.35 88888.00 2013-06-02 01:50:37.000 153 12691.38 271.82 54902.28 88888.00 2013-06-02 01:50:37.125 153 12691.38 271.80 54902.28 88888.00 2013-06-02 01:50:37.250 153 12691.40 271.80 54902.28 88888.00 2013-06-02 01:50:37.375 153 12691.52 271.82 54902.28 88888.00 2013-06-02 01:50:37.500 153 12691.55 271.85 54902.25 88888.00 2013-06-02 01:50:37.625 153 12691.60 271.85 54902.20 88888.00 2013-06-02 01:50:37.750 153 12691.55 271.77 54902.12 88888.00 2013-06-02 01:50:37.875 153 12691.50 271.73 54902.10 88888.00 2013-06-02 01:50:38.000 153 12691.50 271.70 54902.07 88888.00 2013-06-02 01:50:38.125 153 12691.52 271.68 54902.05 88888.00 2013-06-02 01:50:38.250 153 12691.55 271.62 54901.97 88888.00 2013-06-02 01:50:38.375 153 12691.60 271.62 54901.97 88888.00 2013-06-02 01:50:38.500 153 12691.65 271.62 54901.95 88888.00 2013-06-02 01:50:38.625 153 12691.65 271.57 54901.90 88888.00 2013-06-02 01:50:38.750 153 12691.70 271.57 54901.88 88888.00 2013-06-02 01:50:38.875 153 12691.77 271.60 54901.90 88888.00 2013-06-02 01:50:39.000 153 12691.77 271.52 54901.82 88888.00 2013-06-02 01:50:39.125 153 12691.77 271.45 54901.78 88888.00 2013-06-02 01:50:39.250 153 12691.75 271.43 54901.75 88888.00 2013-06-02 01:50:39.375 153 12691.73 271.43 54901.72 88888.00 2013-06-02 01:50:39.500 153 12691.75 271.38 54901.70 88888.00 2013-06-02 01:50:39.625 153 12691.77 271.40 54901.68 88888.00 2013-06-02 01:50:39.750 153 12691.83 271.38 54901.70 88888.00 2013-06-02 01:50:39.875 153 12691.77 271.35 54901.65 88888.00 2013-06-02 01:50:40.000 153 12691.73 271.30 54901.60 88888.00 2013-06-02 01:50:40.125 153 12691.77 271.32 54901.60 88888.00 2013-06-02 01:50:40.250 153 12691.83 271.32 54901.55 88888.00 2013-06-02 01:50:40.375 153 12691.83 271.27 54901.50 88888.00 2013-06-02 01:50:40.500 153 12691.80 271.25 54901.47 88888.00 2013-06-02 01:50:40.625 153 12691.80 271.27 54901.47 88888.00 2013-06-02 01:50:40.750 153 12691.90 271.25 54901.45 88888.00 2013-06-02 01:50:40.875 153 12691.92 271.25 54901.40 88888.00 2013-06-02 01:50:41.000 153 12691.95 271.25 54901.35 88888.00 2013-06-02 01:50:41.125 153 12691.92 271.23 54901.30 88888.00 2013-06-02 01:50:41.250 153 12691.90 271.20 54901.25 88888.00 2013-06-02 01:50:41.375 153 12691.98 271.20 54901.25 88888.00 2013-06-02 01:50:41.500 153 12691.98 271.23 54901.22 88888.00 2013-06-02 01:50:41.625 153 12691.90 271.18 54901.20 88888.00 2013-06-02 01:50:41.750 153 12691.95 271.18 54901.18 88888.00 2013-06-02 01:50:41.875 153 12692.02 271.18 54901.18 88888.00 2013-06-02 01:50:42.000 153 12692.02 271.15 54901.15 88888.00 2013-06-02 01:50:42.125 153 12692.02 271.07 54901.10 88888.00 2013-06-02 01:50:42.250 153 12692.08 271.10 54901.07 88888.00 2013-06-02 01:50:42.375 153 12692.05 271.10 54901.05 88888.00 2013-06-02 01:50:42.500 153 12692.05 271.07 54901.03 88888.00 2013-06-02 01:50:42.625 153 12692.10 271.10 54900.97 88888.00 2013-06-02 01:50:42.750 153 12692.08 271.12 54900.95 88888.00 2013-06-02 01:50:42.875 153 12692.10 271.07 54900.93 88888.00 2013-06-02 01:50:43.000 153 12692.08 271.02 54900.88 88888.00 2013-06-02 01:50:43.125 153 12692.02 271.02 54900.85 88888.00 2013-06-02 01:50:43.250 153 12692.10 271.00 54900.82 88888.00 2013-06-02 01:50:43.375 153 12692.12 270.98 54900.78 88888.00 2013-06-02 01:50:43.500 153 12692.08 270.95 54900.78 88888.00 2013-06-02 01:50:43.625 153 12692.17 270.95 54900.75 88888.00 2013-06-02 01:50:43.750 153 12692.15 270.90 54900.68 88888.00 2013-06-02 01:50:43.875 153 12692.15 270.90 54900.70 88888.00 2013-06-02 01:50:44.000 153 12692.15 270.88 54900.68 88888.00 2013-06-02 01:50:44.125 153 12692.15 270.85 54900.62 88888.00 2013-06-02 01:50:44.250 153 12692.17 270.85 54900.57 88888.00 2013-06-02 01:50:44.375 153 12692.25 270.88 54900.57 88888.00 2013-06-02 01:50:44.500 153 12692.30 270.88 54900.55 88888.00 2013-06-02 01:50:44.625 153 12692.30 270.85 54900.53 88888.00 2013-06-02 01:50:44.750 153 12692.27 270.82 54900.50 88888.00 2013-06-02 01:50:44.875 153 12692.30 270.77 54900.45 88888.00 2013-06-02 01:50:45.000 153 12692.30 270.77 54900.40 88888.00 2013-06-02 01:50:45.125 153 12692.30 270.75 54900.40 88888.00 2013-06-02 01:50:45.250 153 12692.38 270.75 54900.38 88888.00 2013-06-02 01:50:45.375 153 12692.40 270.75 54900.35 88888.00 2013-06-02 01:50:45.500 153 12692.33 270.70 54900.28 88888.00 2013-06-02 01:50:45.625 153 12692.35 270.65 54900.22 88888.00 2013-06-02 01:50:45.750 153 12692.48 270.65 54900.18 88888.00 2013-06-02 01:50:45.875 153 12692.45 270.65 54900.15 88888.00 2013-06-02 01:50:46.000 153 12692.45 270.68 54900.12 88888.00 2013-06-02 01:50:46.125 153 12692.42 270.60 54900.07 88888.00 2013-06-02 01:50:46.250 153 12692.40 270.57 54900.07 88888.00 2013-06-02 01:50:46.375 153 12692.42 270.57 54900.05 88888.00 2013-06-02 01:50:46.500 153 12692.48 270.60 54900.03 88888.00 2013-06-02 01:50:46.625 153 12692.55 270.62 54900.00 88888.00 2013-06-02 01:50:46.750 153 12692.55 270.57 54899.95 88888.00 2013-06-02 01:50:46.875 153 12692.55 270.52 54899.95 88888.00 2013-06-02 01:50:47.000 153 12692.62 270.48 54899.90 88888.00 2013-06-02 01:50:47.125 153 12692.62 270.45 54899.88 88888.00 2013-06-02 01:50:47.250 153 12692.60 270.40 54899.82 88888.00 2013-06-02 01:50:47.375 153 12692.70 270.45 54899.82 88888.00 2013-06-02 01:50:47.500 153 12692.70 270.43 54899.80 88888.00 2013-06-02 01:50:47.625 153 12692.77 270.38 54899.75 88888.00 2013-06-02 01:50:47.750 153 12692.85 270.35 54899.72 88888.00 2013-06-02 01:50:47.875 153 12692.85 270.38 54899.70 88888.00 2013-06-02 01:50:48.000 153 12692.88 270.38 54899.65 88888.00 2013-06-02 01:50:48.125 153 12692.88 270.30 54899.60 88888.00 2013-06-02 01:50:48.250 153 12692.92 270.27 54899.55 88888.00 2013-06-02 01:50:48.375 153 12692.98 270.25 54899.53 88888.00 2013-06-02 01:50:48.500 153 12692.90 270.25 54899.47 88888.00 2013-06-02 01:50:48.625 153 12692.85 270.25 54899.47 88888.00 2013-06-02 01:50:48.750 153 12692.90 270.25 54899.45 88888.00 2013-06-02 01:50:48.875 153 12692.98 270.20 54899.43 88888.00 2013-06-02 01:50:49.000 153 12693.02 270.18 54899.38 88888.00 2013-06-02 01:50:49.125 153 12693.08 270.20 54899.35 88888.00 2013-06-02 01:50:49.250 153 12693.12 270.20 54899.32 88888.00 2013-06-02 01:50:49.375 153 12693.15 270.15 54899.28 88888.00 2013-06-02 01:50:49.500 153 12693.15 270.10 54899.22 88888.00 2013-06-02 01:50:49.625 153 12693.12 270.05 54899.20 88888.00 2013-06-02 01:50:49.750 153 12693.12 270.05 54899.18 88888.00 2013-06-02 01:50:49.875 153 12693.17 270.05 54899.15 88888.00 2013-06-02 01:50:50.000 153 12693.20 270.05 54899.10 88888.00 2013-06-02 01:50:50.125 153 12693.23 270.00 54899.05 88888.00 2013-06-02 01:50:50.250 153 12693.17 270.02 54899.07 88888.00 2013-06-02 01:50:50.375 153 12693.25 270.02 54899.05 88888.00 2013-06-02 01:50:50.500 153 12693.33 270.02 54899.03 88888.00 2013-06-02 01:50:50.625 153 12693.38 270.00 54898.97 88888.00 2013-06-02 01:50:50.750 153 12693.35 269.98 54898.93 88888.00 2013-06-02 01:50:50.875 153 12693.38 269.93 54898.88 88888.00 2013-06-02 01:50:51.000 153 12693.48 269.88 54898.80 88888.00 2013-06-02 01:50:51.125 153 12693.48 269.88 54898.78 88888.00 2013-06-02 01:50:51.250 153 12693.48 269.85 54898.78 88888.00 2013-06-02 01:50:51.375 153 12693.52 269.88 54898.78 88888.00 2013-06-02 01:50:51.500 153 12693.48 269.82 54898.72 88888.00 2013-06-02 01:50:51.625 153 12693.42 269.80 54898.68 88888.00 2013-06-02 01:50:51.750 153 12693.50 269.77 54898.62 88888.00 2013-06-02 01:50:51.875 153 12693.58 269.77 54898.60 88888.00 2013-06-02 01:50:52.000 153 12693.60 269.73 54898.55 88888.00 2013-06-02 01:50:52.125 153 12693.60 269.68 54898.50 88888.00 2013-06-02 01:50:52.250 153 12693.55 269.65 54898.45 88888.00 2013-06-02 01:50:52.375 153 12693.58 269.68 54898.45 88888.00 2013-06-02 01:50:52.500 153 12693.62 269.73 54898.45 88888.00 2013-06-02 01:50:52.625 153 12693.67 269.68 54898.43 88888.00 2013-06-02 01:50:52.750 153 12693.70 269.68 54898.40 88888.00 2013-06-02 01:50:52.875 153 12693.70 269.65 54898.35 88888.00 2013-06-02 01:50:53.000 153 12693.67 269.62 54898.32 88888.00 2013-06-02 01:50:53.125 153 12693.67 269.65 54898.32 88888.00 2013-06-02 01:50:53.250 153 12693.75 269.62 54898.30 88888.00 2013-06-02 01:50:53.375 153 12693.80 269.60 54898.25 88888.00 2013-06-02 01:50:53.500 153 12693.77 269.57 54898.18 88888.00 2013-06-02 01:50:53.625 153 12693.77 269.52 54898.12 88888.00 2013-06-02 01:50:53.750 153 12693.83 269.50 54898.07 88888.00 2013-06-02 01:50:53.875 153 12693.90 269.48 54898.05 88888.00 2013-06-02 01:50:54.000 153 12694.00 269.45 54898.03 88888.00 2013-06-02 01:50:54.125 153 12693.98 269.50 54898.03 88888.00 2013-06-02 01:50:54.250 153 12693.90 269.48 54898.03 88888.00 2013-06-02 01:50:54.375 153 12693.95 269.48 54897.95 88888.00 2013-06-02 01:50:54.500 153 12693.95 269.40 54897.90 88888.00 2013-06-02 01:50:54.625 153 12694.02 269.45 54897.88 88888.00 2013-06-02 01:50:54.750 153 12694.08 269.48 54897.88 88888.00 2013-06-02 01:50:54.875 153 12694.08 269.40 54897.82 88888.00 2013-06-02 01:50:55.000 153 12694.08 269.38 54897.80 88888.00 2013-06-02 01:50:55.125 153 12694.02 269.32 54897.75 88888.00 2013-06-02 01:50:55.250 153 12694.02 269.25 54897.70 88888.00 2013-06-02 01:50:55.375 153 12694.05 269.25 54897.65 88888.00 2013-06-02 01:50:55.500 153 12694.15 269.27 54897.62 88888.00 2013-06-02 01:50:55.625 153 12694.17 269.25 54897.60 88888.00 2013-06-02 01:50:55.750 153 12694.17 269.20 54897.55 88888.00 2013-06-02 01:50:55.875 153 12694.20 269.15 54897.50 88888.00 2013-06-02 01:50:56.000 153 12694.20 269.18 54897.50 88888.00 2013-06-02 01:50:56.125 153 12694.25 269.15 54897.47 88888.00 2013-06-02 01:50:56.250 153 12694.25 269.10 54897.45 88888.00 2013-06-02 01:50:56.375 153 12694.25 269.10 54897.40 88888.00 2013-06-02 01:50:56.500 153 12694.23 269.07 54897.40 88888.00 2013-06-02 01:50:56.625 153 12694.20 269.05 54897.38 88888.00 2013-06-02 01:50:56.750 153 12694.20 269.02 54897.38 88888.00 2013-06-02 01:50:56.875 153 12694.17 269.07 54897.35 88888.00 2013-06-02 01:50:57.000 153 12694.25 269.00 54897.28 88888.00 2013-06-02 01:50:57.125 153 12694.27 269.00 54897.22 88888.00 2013-06-02 01:50:57.250 153 12694.25 268.93 54897.18 88888.00 2013-06-02 01:50:57.375 153 12694.20 268.88 54897.12 88888.00 2013-06-02 01:50:57.500 153 12694.30 268.82 54897.10 88888.00 2013-06-02 01:50:57.625 153 12694.38 268.82 54897.07 88888.00 2013-06-02 01:50:57.750 153 12694.38 268.82 54897.07 88888.00 2013-06-02 01:50:57.875 153 12694.35 268.77 54897.00 88888.00 2013-06-02 01:50:58.000 153 12694.45 268.77 54897.00 88888.00 2013-06-02 01:50:58.125 153 12694.48 268.75 54896.97 88888.00 2013-06-02 01:50:58.250 153 12694.42 268.73 54896.95 88888.00 2013-06-02 01:50:58.375 153 12694.45 268.77 54896.97 88888.00 2013-06-02 01:50:58.500 153 12694.45 268.75 54896.93 88888.00 2013-06-02 01:50:58.625 153 12694.45 268.68 54896.85 88888.00 2013-06-02 01:50:58.750 153 12694.45 268.60 54896.78 88888.00 2013-06-02 01:50:58.875 153 12694.45 268.55 54896.78 88888.00 2013-06-02 01:50:59.000 153 12694.50 268.60 54896.78 88888.00 2013-06-02 01:50:59.125 153 12694.58 268.57 54896.75 88888.00 2013-06-02 01:50:59.250 153 12694.50 268.52 54896.72 88888.00 2013-06-02 01:50:59.375 153 12694.52 268.52 54896.68 88888.00 2013-06-02 01:50:59.500 153 12694.55 268.55 54896.62 88888.00 2013-06-02 01:50:59.625 153 12694.50 268.50 54896.60 88888.00 2013-06-02 01:50:59.750 153 12694.48 268.48 54896.55 88888.00 2013-06-02 01:50:59.875 153 12694.48 268.43 54896.50 88888.00 2013-06-02 01:51:00.000 153 12694.52 268.43 54896.47 88888.00 2013-06-02 01:51:00.125 153 12694.52 268.40 54896.45 88888.00 2013-06-02 01:51:00.250 153 12694.52 268.40 54896.40 88888.00 2013-06-02 01:51:00.375 153 12694.55 268.38 54896.40 88888.00 2013-06-02 01:51:00.500 153 12694.52 268.27 54896.30 88888.00 2013-06-02 01:51:00.625 153 12694.55 268.30 54896.32 88888.00 2013-06-02 01:51:00.750 153 12694.55 268.30 54896.30 88888.00 2013-06-02 01:51:00.875 153 12694.55 268.27 54896.25 88888.00 2013-06-02 01:51:01.000 153 12694.58 268.25 54896.25 88888.00 2013-06-02 01:51:01.125 153 12694.67 268.30 54896.25 88888.00 2013-06-02 01:51:01.250 153 12694.62 268.23 54896.20 88888.00 2013-06-02 01:51:01.375 153 12694.67 268.23 54896.18 88888.00 2013-06-02 01:51:01.500 153 12694.75 268.20 54896.12 88888.00 2013-06-02 01:51:01.625 153 12694.73 268.18 54896.07 88888.00 2013-06-02 01:51:01.750 153 12694.65 268.15 54896.03 88888.00 2013-06-02 01:51:01.875 153 12694.62 268.12 54896.03 88888.00 2013-06-02 01:51:02.000 153 12694.65 268.10 54896.00 88888.00 2013-06-02 01:51:02.125 153 12694.62 268.07 54895.97 88888.00 2013-06-02 01:51:02.250 153 12694.65 268.00 54895.95 88888.00 2013-06-02 01:51:02.375 153 12694.75 268.02 54895.93 88888.00 2013-06-02 01:51:02.500 153 12694.73 267.98 54895.88 88888.00 2013-06-02 01:51:02.625 153 12694.67 267.98 54895.82 88888.00 2013-06-02 01:51:02.750 153 12694.67 267.98 54895.85 88888.00 2013-06-02 01:51:02.875 153 12694.73 268.00 54895.85 88888.00 2013-06-02 01:51:03.000 153 12694.70 268.02 54895.82 88888.00 2013-06-02 01:51:03.125 153 12694.67 267.98 54895.78 88888.00 2013-06-02 01:51:03.250 153 12694.73 267.98 54895.78 88888.00 2013-06-02 01:51:03.375 153 12694.73 267.93 54895.72 88888.00 2013-06-02 01:51:03.500 153 12694.70 267.90 54895.70 88888.00 2013-06-02 01:51:03.625 153 12694.73 267.90 54895.68 88888.00 2013-06-02 01:51:03.750 153 12694.70 267.82 54895.62 88888.00 2013-06-02 01:51:03.875 153 12694.62 267.82 54895.57 88888.00 2013-06-02 01:51:04.000 153 12694.58 267.80 54895.53 88888.00 2013-06-02 01:51:04.125 153 12694.62 267.82 54895.55 88888.00 2013-06-02 01:51:04.250 153 12694.62 267.80 54895.55 88888.00 2013-06-02 01:51:04.375 153 12694.65 267.82 54895.53 88888.00 2013-06-02 01:51:04.500 153 12694.58 267.77 54895.47 88888.00 2013-06-02 01:51:04.625 153 12694.52 267.75 54895.40 88888.00 2013-06-02 01:51:04.750 153 12694.52 267.68 54895.35 88888.00 2013-06-02 01:51:04.875 153 12694.50 267.62 54895.35 88888.00 2013-06-02 01:51:05.000 153 12694.55 267.62 54895.28 88888.00 2013-06-02 01:51:05.125 153 12694.62 267.62 54895.32 88888.00 2013-06-02 01:51:05.250 153 12694.58 267.60 54895.30 88888.00 2013-06-02 01:51:05.375 153 12694.60 267.55 54895.28 88888.00 2013-06-02 01:51:05.500 153 12694.62 267.52 54895.22 88888.00 2013-06-02 01:51:05.625 153 12694.62 267.50 54895.20 88888.00 2013-06-02 01:51:05.750 153 12694.58 267.48 54895.18 88888.00 2013-06-02 01:51:05.875 153 12694.52 267.48 54895.18 88888.00 2013-06-02 01:51:06.000 153 12694.52 267.48 54895.18 88888.00 2013-06-02 01:51:06.125 153 12694.55 267.50 54895.18 88888.00 2013-06-02 01:51:06.250 153 12694.50 267.45 54895.12 88888.00 2013-06-02 01:51:06.375 153 12694.45 267.43 54895.10 88888.00 2013-06-02 01:51:06.500 153 12694.40 267.35 54895.05 88888.00 2013-06-02 01:51:06.625 153 12694.40 267.32 54895.03 88888.00 2013-06-02 01:51:06.750 153 12694.40 267.30 54895.03 88888.00 2013-06-02 01:51:06.875 153 12694.42 267.25 54894.97 88888.00 2013-06-02 01:51:07.000 153 12694.48 267.23 54894.97 88888.00 2013-06-02 01:51:07.125 153 12694.48 267.23 54894.95 88888.00 2013-06-02 01:51:07.250 153 12694.38 267.15 54894.90 88888.00 2013-06-02 01:51:07.375 153 12694.45 267.18 54894.90 88888.00 2013-06-02 01:51:07.500 153 12694.52 267.18 54894.88 88888.00 2013-06-02 01:51:07.625 153 12694.50 267.12 54894.85 88888.00 2013-06-02 01:51:07.750 153 12694.42 267.05 54894.80 88888.00 2013-06-02 01:51:07.875 153 12694.40 267.00 54894.75 88888.00 2013-06-02 01:51:08.000 153 12694.45 266.98 54894.70 88888.00 2013-06-02 01:51:08.125 153 12694.52 266.98 54894.70 88888.00 2013-06-02 01:51:08.250 153 12694.45 266.90 54894.68 88888.00 2013-06-02 01:51:08.375 153 12694.42 266.88 54894.65 88888.00 2013-06-02 01:51:08.500 153 12694.42 266.88 54894.65 88888.00 2013-06-02 01:51:08.625 153 12694.45 266.88 54894.60 88888.00 2013-06-02 01:51:08.750 153 12694.42 266.85 54894.55 88888.00 2013-06-02 01:51:08.875 153 12694.42 266.80 54894.53 88888.00 2013-06-02 01:51:09.000 153 12694.45 266.77 54894.50 88888.00 2013-06-02 01:51:09.125 153 12694.42 266.75 54894.47 88888.00 2013-06-02 01:51:09.250 153 12694.38 266.73 54894.43 88888.00 2013-06-02 01:51:09.375 153 12694.38 266.68 54894.40 88888.00 2013-06-02 01:51:09.500 153 12694.33 266.62 54894.38 88888.00 2013-06-02 01:51:09.625 153 12694.33 266.57 54894.35 88888.00 2013-06-02 01:51:09.750 153 12694.35 266.57 54894.32 88888.00 2013-06-02 01:51:09.875 153 12694.42 266.60 54894.38 88888.00 2013-06-02 01:51:10.000 153 12694.45 266.57 54894.32 88888.00 2013-06-02 01:51:10.125 153 12694.42 266.50 54894.32 88888.00 2013-06-02 01:51:10.250 153 12694.42 266.52 54894.32 88888.00 2013-06-02 01:51:10.375 153 12694.48 266.55 54894.32 88888.00 2013-06-02 01:51:10.500 153 12694.42 266.48 54894.28 88888.00 2013-06-02 01:51:10.625 153 12694.38 266.43 54894.22 88888.00 2013-06-02 01:51:10.750 153 12694.40 266.40 54894.20 88888.00 2013-06-02 01:51:10.875 153 12694.45 266.40 54894.22 88888.00 2013-06-02 01:51:11.000 153 12694.50 266.40 54894.18 88888.00 2013-06-02 01:51:11.125 153 12694.48 266.35 54894.12 88888.00 2013-06-02 01:51:11.250 153 12694.48 266.35 54894.10 88888.00 2013-06-02 01:51:11.375 153 12694.45 266.32 54894.07 88888.00 2013-06-02 01:51:11.500 153 12694.45 266.32 54894.03 88888.00 2013-06-02 01:51:11.625 153 12694.45 266.30 54894.03 88888.00 2013-06-02 01:51:11.750 153 12694.48 266.27 54894.00 88888.00 2013-06-02 01:51:11.875 153 12694.50 266.20 54893.95 88888.00 2013-06-02 01:51:12.000 153 12694.58 266.23 54893.95 88888.00 2013-06-02 01:51:12.125 153 12694.60 266.25 54893.93 88888.00 2013-06-02 01:51:12.250 153 12694.60 266.18 54893.85 88888.00 2013-06-02 01:51:12.375 153 12694.58 266.15 54893.85 88888.00 2013-06-02 01:51:12.500 153 12694.55 266.15 54893.82 88888.00 2013-06-02 01:51:12.625 153 12694.50 266.15 54893.80 88888.00 2013-06-02 01:51:12.750 153 12694.48 266.15 54893.80 88888.00 2013-06-02 01:51:12.875 153 12694.45 266.18 54893.80 88888.00 2013-06-02 01:51:13.000 153 12694.55 266.20 54893.78 88888.00 2013-06-02 01:51:13.125 153 12694.58 266.10 54893.72 88888.00 2013-06-02 01:51:13.250 153 12694.52 266.05 54893.65 88888.00 2013-06-02 01:51:13.375 153 12694.48 266.05 54893.62 88888.00 2013-06-02 01:51:13.500 153 12694.48 266.05 54893.62 88888.00 2013-06-02 01:51:13.625 153 12694.52 266.05 54893.57 88888.00 2013-06-02 01:51:13.750 153 12694.55 266.05 54893.53 88888.00 2013-06-02 01:51:13.875 153 12694.55 266.05 54893.53 88888.00 2013-06-02 01:51:14.000 153 12694.55 266.10 54893.55 88888.00 2013-06-02 01:51:14.125 153 12694.48 266.10 54893.53 88888.00 2013-06-02 01:51:14.250 153 12694.48 266.05 54893.53 88888.00 2013-06-02 01:51:14.375 153 12694.52 266.02 54893.45 88888.00 2013-06-02 01:51:14.500 153 12694.45 265.98 54893.43 88888.00 2013-06-02 01:51:14.625 153 12694.40 265.98 54893.43 88888.00 2013-06-02 01:51:14.750 153 12694.38 266.02 54893.38 88888.00 2013-06-02 01:51:14.875 153 12694.45 266.02 54893.35 88888.00 2013-06-02 01:51:15.000 153 12694.48 266.00 54893.35 88888.00 2013-06-02 01:51:15.125 153 12694.48 265.98 54893.32 88888.00 2013-06-02 01:51:15.250 153 12694.40 265.93 54893.30 88888.00 2013-06-02 01:51:15.375 153 12694.38 265.95 54893.25 88888.00 2013-06-02 01:51:15.500 153 12694.40 265.98 54893.25 88888.00 2013-06-02 01:51:15.625 153 12694.40 265.98 54893.22 88888.00 2013-06-02 01:51:15.750 153 12694.38 265.98 54893.22 88888.00 2013-06-02 01:51:15.875 153 12694.38 265.98 54893.20 88888.00 2013-06-02 01:51:16.000 153 12694.33 265.90 54893.12 88888.00 2013-06-02 01:51:16.125 153 12694.33 265.88 54893.07 88888.00 2013-06-02 01:51:16.250 153 12694.33 265.90 54893.10 88888.00 2013-06-02 01:51:16.375 153 12694.30 265.95 54893.07 88888.00 2013-06-02 01:51:16.500 153 12694.23 265.95 54893.07 88888.00 2013-06-02 01:51:16.625 153 12694.20 265.95 54893.05 88888.00 2013-06-02 01:51:16.750 153 12694.20 265.98 54893.03 88888.00 2013-06-02 01:51:16.875 153 12694.20 265.90 54893.00 88888.00 2013-06-02 01:51:17.000 153 12694.25 265.88 54892.97 88888.00 2013-06-02 01:51:17.125 153 12694.17 265.88 54892.93 88888.00 2013-06-02 01:51:17.250 153 12694.08 265.93 54892.93 88888.00 2013-06-02 01:51:17.375 153 12694.08 265.95 54892.95 88888.00 2013-06-02 01:51:17.500 153 12694.12 265.95 54892.93 88888.00 2013-06-02 01:51:17.625 153 12694.17 265.95 54892.93 88888.00 2013-06-02 01:51:17.750 153 12694.17 265.93 54892.90 88888.00 2013-06-02 01:51:17.875 153 12694.20 265.88 54892.88 88888.00 2013-06-02 01:51:18.000 153 12694.15 265.85 54892.82 88888.00 2013-06-02 01:51:18.125 153 12694.12 265.88 54892.82 88888.00 2013-06-02 01:51:18.250 153 12694.08 265.82 54892.78 88888.00 2013-06-02 01:51:18.375 153 12694.10 265.80 54892.78 88888.00 2013-06-02 01:51:18.500 153 12694.12 265.85 54892.75 88888.00 2013-06-02 01:51:18.625 153 12694.15 265.90 54892.72 88888.00 2013-06-02 01:51:18.750 153 12694.20 265.90 54892.72 88888.00 2013-06-02 01:51:18.875 153 12694.20 265.85 54892.70 88888.00 2013-06-02 01:51:19.000 153 12694.23 265.80 54892.65 88888.00 2013-06-02 01:51:19.125 153 12694.10 265.77 54892.62 88888.00 2013-06-02 01:51:19.250 153 12693.98 265.77 54892.57 88888.00 2013-06-02 01:51:19.375 153 12694.02 265.85 54892.60 88888.00 2013-06-02 01:51:19.500 153 12694.10 265.85 54892.55 88888.00 2013-06-02 01:51:19.625 153 12694.17 265.80 54892.50 88888.00 2013-06-02 01:51:19.750 153 12694.17 265.80 54892.47 88888.00 2013-06-02 01:51:19.875 153 12694.10 265.80 54892.45 88888.00 2013-06-02 01:51:20.000 153 12694.02 265.77 54892.40 88888.00 2013-06-02 01:51:20.125 153 12694.02 265.77 54892.38 88888.00 2013-06-02 01:51:20.250 153 12694.02 265.75 54892.38 88888.00 2013-06-02 01:51:20.375 153 12694.08 265.70 54892.32 88888.00 2013-06-02 01:51:20.500 153 12694.08 265.70 54892.28 88888.00 2013-06-02 01:51:20.625 153 12694.10 265.73 54892.30 88888.00 2013-06-02 01:51:20.750 153 12694.05 265.73 54892.28 88888.00 2013-06-02 01:51:20.875 153 12694.05 265.73 54892.28 88888.00 2013-06-02 01:51:21.000 153 12694.05 265.75 54892.28 88888.00 2013-06-02 01:51:21.125 153 12694.00 265.77 54892.28 88888.00 2013-06-02 01:51:21.250 153 12693.88 265.73 54892.22 88888.00 2013-06-02 01:51:21.375 153 12693.85 265.70 54892.20 88888.00 2013-06-02 01:51:21.500 153 12693.92 265.68 54892.18 88888.00 2013-06-02 01:51:21.625 153 12694.08 265.70 54892.15 88888.00 2013-06-02 01:51:21.750 153 12694.08 265.70 54892.15 88888.00 2013-06-02 01:51:21.875 153 12694.02 265.68 54892.10 88888.00 2013-06-02 01:51:22.000 153 12693.95 265.68 54892.07 88888.00 2013-06-02 01:51:22.125 153 12693.98 265.73 54892.07 88888.00 2013-06-02 01:51:22.250 153 12693.92 265.65 54892.05 88888.00 2013-06-02 01:51:22.375 153 12693.95 265.68 54892.05 88888.00 2013-06-02 01:51:22.500 153 12693.92 265.68 54892.03 88888.00 2013-06-02 01:51:22.625 153 12693.90 265.65 54891.97 88888.00 2013-06-02 01:51:22.750 153 12693.92 265.62 54891.95 88888.00 2013-06-02 01:51:22.875 153 12693.90 265.60 54891.93 88888.00 2013-06-02 01:51:23.000 153 12693.90 265.65 54891.93 88888.00 2013-06-02 01:51:23.125 153 12694.00 265.70 54891.93 88888.00 2013-06-02 01:51:23.250 153 12693.98 265.65 54891.88 88888.00 2013-06-02 01:51:23.375 153 12694.00 265.60 54891.85 88888.00 2013-06-02 01:51:23.500 153 12693.98 265.60 54891.82 88888.00 2013-06-02 01:51:23.625 153 12693.95 265.60 54891.80 88888.00 2013-06-02 01:51:23.750 153 12693.95 265.62 54891.80 88888.00 2013-06-02 01:51:23.875 153 12693.92 265.60 54891.72 88888.00 2013-06-02 01:51:24.000 153 12693.92 265.57 54891.68 88888.00 2013-06-02 01:51:24.125 153 12694.00 265.57 54891.68 88888.00 2013-06-02 01:51:24.250 153 12694.02 265.55 54891.62 88888.00 2013-06-02 01:51:24.375 153 12694.05 265.60 54891.60 88888.00 2013-06-02 01:51:24.500 153 12694.02 265.57 54891.60 88888.00 2013-06-02 01:51:24.625 153 12693.98 265.60 54891.60 88888.00 2013-06-02 01:51:24.750 153 12693.98 265.57 54891.60 88888.00 2013-06-02 01:51:24.875 153 12694.02 265.57 54891.55 88888.00 2013-06-02 01:51:25.000 153 12693.98 265.57 54891.50 88888.00 2013-06-02 01:51:25.125 153 12693.95 265.55 54891.50 88888.00 2013-06-02 01:51:25.250 153 12694.00 265.52 54891.47 88888.00 2013-06-02 01:51:25.375 153 12694.08 265.57 54891.47 88888.00 2013-06-02 01:51:25.500 153 12694.05 265.57 54891.43 88888.00 2013-06-02 01:51:25.625 153 12694.08 265.55 54891.40 88888.00 2013-06-02 01:51:25.750 153 12694.05 265.55 54891.38 88888.00 2013-06-02 01:51:25.875 153 12694.10 265.55 54891.35 88888.00 2013-06-02 01:51:26.000 153 12694.17 265.57 54891.35 88888.00 2013-06-02 01:51:26.125 153 12694.15 265.55 54891.32 88888.00 2013-06-02 01:51:26.250 153 12694.05 265.50 54891.30 88888.00 2013-06-02 01:51:26.375 153 12694.08 265.50 54891.25 88888.00 2013-06-02 01:51:26.500 153 12694.10 265.50 54891.22 88888.00 2013-06-02 01:51:26.625 153 12694.17 265.52 54891.22 88888.00 2013-06-02 01:51:26.750 153 12694.23 265.52 54891.22 88888.00 2013-06-02 01:51:26.875 153 12694.25 265.50 54891.18 88888.00 2013-06-02 01:51:27.000 153 12694.20 265.50 54891.10 88888.00 2013-06-02 01:51:27.125 153 12694.20 265.48 54891.07 88888.00 2013-06-02 01:51:27.250 153 12694.27 265.48 54891.07 88888.00 2013-06-02 01:51:27.375 153 12694.25 265.48 54891.07 88888.00 2013-06-02 01:51:27.500 153 12694.20 265.48 54891.03 88888.00 2013-06-02 01:51:27.625 153 12694.17 265.52 54891.03 88888.00 2013-06-02 01:51:27.750 153 12694.15 265.50 54890.97 88888.00 2013-06-02 01:51:27.875 153 12694.15 265.48 54890.93 88888.00 2013-06-02 01:51:28.000 153 12694.15 265.43 54890.90 88888.00 2013-06-02 01:51:28.125 153 12694.15 265.43 54890.90 88888.00 2013-06-02 01:51:28.250 153 12694.15 265.43 54890.93 88888.00 2013-06-02 01:51:28.375 153 12694.20 265.48 54890.90 88888.00 2013-06-02 01:51:28.500 153 12694.23 265.48 54890.85 88888.00 2013-06-02 01:51:28.625 153 12694.27 265.45 54890.85 88888.00 2013-06-02 01:51:28.750 153 12694.27 265.43 54890.78 88888.00 2013-06-02 01:51:28.875 153 12694.25 265.45 54890.78 88888.00 2013-06-02 01:51:29.000 153 12694.17 265.43 54890.72 88888.00 2013-06-02 01:51:29.125 153 12694.17 265.43 54890.68 88888.00 2013-06-02 01:51:29.250 153 12694.17 265.38 54890.65 88888.00 2013-06-02 01:51:29.375 153 12694.23 265.40 54890.62 88888.00 2013-06-02 01:51:29.500 153 12694.20 265.45 54890.62 88888.00 2013-06-02 01:51:29.625 153 12694.20 265.48 54890.57 88888.00 2013-06-02 01:51:29.750 153 12694.23 265.48 54890.55 88888.00 2013-06-02 01:51:29.875 153 12694.20 265.50 54890.55 88888.00 2013-06-02 01:51:30.000 153 12694.15 265.48 54890.50 88888.00 2013-06-02 01:51:30.125 153 12694.23 265.45 54890.47 88888.00 2013-06-02 01:51:30.250 153 12694.25 265.50 54890.45 88888.00 2013-06-02 01:51:30.375 153 12694.23 265.48 54890.45 88888.00 2013-06-02 01:51:30.500 153 12694.17 265.45 54890.43 88888.00 2013-06-02 01:51:30.625 153 12694.20 265.45 54890.40 88888.00 2013-06-02 01:51:30.750 153 12694.27 265.48 54890.43 88888.00 2013-06-02 01:51:30.875 153 12694.25 265.48 54890.38 88888.00 2013-06-02 01:51:31.000 153 12694.08 265.40 54890.30 88888.00 2013-06-02 01:51:31.125 153 12694.10 265.38 54890.28 88888.00 2013-06-02 01:51:31.250 153 12694.17 265.43 54890.25 88888.00 2013-06-02 01:51:31.375 153 12694.25 265.50 54890.28 88888.00 2013-06-02 01:51:31.500 153 12694.20 265.52 54890.28 88888.00 2013-06-02 01:51:31.625 153 12694.17 265.48 54890.25 88888.00 2013-06-02 01:51:31.750 153 12694.15 265.48 54890.20 88888.00 2013-06-02 01:51:31.875 153 12694.15 265.45 54890.15 88888.00 2013-06-02 01:51:32.000 153 12694.23 265.50 54890.12 88888.00 2013-06-02 01:51:32.125 153 12694.25 265.50 54890.10 88888.00 2013-06-02 01:51:32.250 153 12694.23 265.43 54890.05 88888.00 2013-06-02 01:51:32.375 153 12694.25 265.48 54890.03 88888.00 2013-06-02 01:51:32.500 153 12694.25 265.43 54890.00 88888.00 2013-06-02 01:51:32.625 153 12694.25 265.45 54889.95 88888.00 2013-06-02 01:51:32.750 153 12694.25 265.45 54889.93 88888.00 2013-06-02 01:51:32.875 153 12694.30 265.48 54889.93 88888.00 2013-06-02 01:51:33.000 153 12694.33 265.48 54889.90 88888.00 2013-06-02 01:51:33.125 153 12694.30 265.48 54889.88 88888.00 2013-06-02 01:51:33.250 153 12694.23 265.50 54889.88 88888.00 2013-06-02 01:51:33.375 153 12694.25 265.48 54889.85 88888.00 2013-06-02 01:51:33.500 153 12694.23 265.45 54889.85 88888.00 2013-06-02 01:51:33.625 153 12694.17 265.43 54889.82 88888.00 2013-06-02 01:51:33.750 153 12694.23 265.43 54889.78 88888.00 2013-06-02 01:51:33.875 153 12694.20 265.43 54889.75 88888.00 2013-06-02 01:51:34.000 153 12694.20 265.40 54889.70 88888.00 2013-06-02 01:51:34.125 153 12694.20 265.43 54889.70 88888.00 2013-06-02 01:51:34.250 153 12694.10 265.40 54889.65 88888.00 2013-06-02 01:51:34.375 153 12694.02 265.32 54889.60 88888.00 2013-06-02 01:51:34.500 153 12694.05 265.32 54889.57 88888.00 2013-06-02 01:51:34.625 153 12694.15 265.38 54889.60 88888.00 2013-06-02 01:51:34.750 153 12694.23 265.38 54889.57 88888.00 2013-06-02 01:51:34.875 153 12694.23 265.35 54889.53 88888.00 2013-06-02 01:51:35.000 153 12694.23 265.35 54889.50 88888.00 2013-06-02 01:51:35.125 153 12694.27 265.40 54889.53 88888.00 2013-06-02 01:51:35.250 153 12694.27 265.38 54889.50 88888.00 2013-06-02 01:51:35.375 153 12694.25 265.38 54889.45 88888.00 2013-06-02 01:51:35.500 153 12694.20 265.32 54889.43 88888.00 2013-06-02 01:51:35.625 153 12694.20 265.32 54889.40 88888.00 2013-06-02 01:51:35.750 153 12694.15 265.32 54889.38 88888.00 2013-06-02 01:51:35.875 153 12694.17 265.32 54889.35 88888.00 2013-06-02 01:51:36.000 153 12694.17 265.30 54889.30 88888.00 2013-06-02 01:51:36.125 153 12694.20 265.30 54889.28 88888.00 2013-06-02 01:51:36.250 153 12694.15 265.23 54889.18 88888.00 2013-06-02 01:51:36.375 153 12694.12 265.20 54889.15 88888.00 2013-06-02 01:51:36.500 153 12694.17 265.20 54889.12 88888.00 2013-06-02 01:51:36.625 153 12694.25 265.20 54889.10 88888.00 2013-06-02 01:51:36.750 153 12694.25 265.20 54889.05 88888.00 2013-06-02 01:51:36.875 153 12694.23 265.20 54889.03 88888.00 2013-06-02 01:51:37.000 153 12694.23 265.15 54889.03 88888.00 2013-06-02 01:51:37.125 153 12694.23 265.12 54889.00 88888.00 2013-06-02 01:51:37.250 153 12694.20 265.12 54888.97 88888.00 2013-06-02 01:51:37.375 153 12694.20 265.12 54888.95 88888.00 2013-06-02 01:51:37.500 153 12694.30 265.07 54888.90 88888.00 2013-06-02 01:51:37.625 153 12694.38 265.10 54888.93 88888.00 2013-06-02 01:51:37.750 153 12694.40 265.10 54888.88 88888.00 2013-06-02 01:51:37.875 153 12694.40 265.07 54888.82 88888.00 2013-06-02 01:51:38.000 153 12694.42 265.00 54888.80 88888.00 2013-06-02 01:51:38.125 153 12694.42 264.93 54888.75 88888.00 2013-06-02 01:51:38.250 153 12694.35 264.95 54888.78 88888.00 2013-06-02 01:51:38.375 153 12694.38 265.00 54888.75 88888.00 2013-06-02 01:51:38.500 153 12694.40 264.98 54888.70 88888.00 2013-06-02 01:51:38.625 153 12694.40 264.95 54888.70 88888.00 2013-06-02 01:51:38.750 153 12694.45 264.95 54888.68 88888.00 2013-06-02 01:51:38.875 153 12694.50 264.95 54888.60 88888.00 2013-06-02 01:51:39.000 153 12694.50 264.90 54888.55 88888.00 2013-06-02 01:51:39.125 153 12694.52 264.88 54888.57 88888.00 2013-06-02 01:51:39.250 153 12694.52 264.85 54888.55 88888.00 2013-06-02 01:51:39.375 153 12694.55 264.85 54888.53 88888.00 2013-06-02 01:51:39.500 153 12694.60 264.82 54888.47 88888.00 2013-06-02 01:51:39.625 153 12694.62 264.82 54888.45 88888.00 2013-06-02 01:51:39.750 153 12694.62 264.85 54888.45 88888.00 2013-06-02 01:51:39.875 153 12694.65 264.85 54888.40 88888.00 2013-06-02 01:51:40.000 153 12694.62 264.77 54888.32 88888.00 2013-06-02 01:51:40.125 153 12694.60 264.75 54888.28 88888.00 2013-06-02 01:51:40.250 153 12694.60 264.73 54888.20 88888.00 2013-06-02 01:51:40.375 153 12694.70 264.80 54888.20 88888.00 2013-06-02 01:51:40.500 153 12694.75 264.80 54888.18 88888.00 2013-06-02 01:51:40.625 153 12694.73 264.75 54888.12 88888.00 2013-06-02 01:51:40.750 153 12694.75 264.75 54888.10 88888.00 2013-06-02 01:51:40.875 153 12694.80 264.80 54888.07 88888.00 2013-06-02 01:51:41.000 153 12694.83 264.77 54888.05 88888.00 2013-06-02 01:51:41.125 153 12694.85 264.80 54888.05 88888.00 2013-06-02 01:51:41.250 153 12694.73 264.77 54887.97 88888.00 2013-06-02 01:51:41.375 153 12694.73 264.75 54887.95 88888.00 2013-06-02 01:51:41.500 153 12694.83 264.77 54887.93 88888.00 2013-06-02 01:51:41.625 153 12694.90 264.73 54887.90 88888.00 2013-06-02 01:51:41.750 153 12694.98 264.75 54887.90 88888.00 2013-06-02 01:51:41.875 153 12694.95 264.75 54887.85 88888.00 2013-06-02 01:51:42.000 153 12694.92 264.75 54887.82 88888.00 2013-06-02 01:51:42.125 153 12694.92 264.73 54887.78 88888.00 2013-06-02 01:51:42.250 153 12694.95 264.68 54887.72 88888.00 2013-06-02 01:51:42.375 153 12695.00 264.68 54887.72 88888.00 2013-06-02 01:51:42.500 153 12695.05 264.65 54887.70 88888.00 2013-06-02 01:51:42.625 153 12695.10 264.70 54887.65 88888.00 2013-06-02 01:51:42.750 153 12695.10 264.73 54887.65 88888.00 2013-06-02 01:51:42.875 153 12695.12 264.73 54887.62 88888.00 2013-06-02 01:51:43.000 153 12695.08 264.68 54887.55 88888.00 2013-06-02 01:51:43.125 153 12695.12 264.70 54887.53 88888.00 2013-06-02 01:51:43.250 153 12695.12 264.68 54887.47 88888.00 2013-06-02 01:51:43.375 153 12695.12 264.70 54887.45 88888.00 2013-06-02 01:51:43.500 153 12695.12 264.73 54887.43 88888.00 2013-06-02 01:51:43.625 153 12695.10 264.70 54887.38 88888.00 2013-06-02 01:51:43.750 153 12695.10 264.62 54887.30 88888.00 2013-06-02 01:51:43.875 153 12695.17 264.65 54887.30 88888.00 2013-06-02 01:51:44.000 153 12695.17 264.70 54887.30 88888.00 2013-06-02 01:51:44.125 153 12695.20 264.73 54887.25 88888.00 2013-06-02 01:51:44.250 153 12695.12 264.68 54887.20 88888.00 2013-06-02 01:51:44.375 153 12695.10 264.70 54887.18 88888.00 2013-06-02 01:51:44.500 153 12695.10 264.68 54887.15 88888.00 2013-06-02 01:51:44.625 153 12695.17 264.70 54887.12 88888.00 2013-06-02 01:51:44.750 153 12695.17 264.70 54887.10 88888.00 2013-06-02 01:51:44.875 153 12695.15 264.65 54887.05 88888.00 2013-06-02 01:51:45.000 153 12695.12 264.65 54887.00 88888.00 2013-06-02 01:51:45.125 153 12695.17 264.70 54887.00 88888.00 2013-06-02 01:51:45.250 153 12695.25 264.68 54886.95 88888.00 2013-06-02 01:51:45.375 153 12695.30 264.68 54886.90 88888.00 2013-06-02 01:51:45.500 153 12695.25 264.68 54886.85 88888.00 2013-06-02 01:51:45.625 153 12695.20 264.68 54886.85 88888.00 2013-06-02 01:51:45.750 153 12695.17 264.68 54886.85 88888.00 2013-06-02 01:51:45.875 153 12695.23 264.65 54886.80 88888.00 2013-06-02 01:51:46.000 153 12695.30 264.65 54886.75 88888.00 2013-06-02 01:51:46.125 153 12695.30 264.68 54886.75 88888.00 2013-06-02 01:51:46.250 153 12695.20 264.70 54886.70 88888.00 2013-06-02 01:51:46.375 153 12695.20 264.73 54886.68 88888.00 2013-06-02 01:51:46.500 153 12695.20 264.68 54886.60 88888.00 2013-06-02 01:51:46.625 153 12695.23 264.68 54886.57 88888.00 2013-06-02 01:51:46.750 153 12695.30 264.68 54886.55 88888.00 2013-06-02 01:51:46.875 153 12695.25 264.65 54886.53 88888.00 2013-06-02 01:51:47.000 153 12695.23 264.73 54886.53 88888.00 2013-06-02 01:51:47.125 153 12695.30 264.75 54886.50 88888.00 2013-06-02 01:51:47.250 153 12695.25 264.65 54886.45 88888.00 2013-06-02 01:51:47.375 153 12695.27 264.68 54886.43 88888.00 2013-06-02 01:51:47.500 153 12695.25 264.68 54886.40 88888.00 2013-06-02 01:51:47.625 153 12695.20 264.60 54886.35 88888.00 2013-06-02 01:51:47.750 153 12695.25 264.57 54886.30 88888.00 2013-06-02 01:51:47.875 153 12695.30 264.60 54886.30 88888.00 2013-06-02 01:51:48.000 153 12695.30 264.62 54886.28 88888.00 2013-06-02 01:51:48.125 153 12695.27 264.62 54886.28 88888.00 2013-06-02 01:51:48.250 153 12695.30 264.57 54886.20 88888.00 2013-06-02 01:51:48.375 153 12695.27 264.57 54886.18 88888.00 2013-06-02 01:51:48.500 153 12695.30 264.57 54886.12 88888.00 2013-06-02 01:51:48.625 153 12695.38 264.60 54886.07 88888.00 2013-06-02 01:51:48.750 153 12695.42 264.55 54886.03 88888.00 2013-06-02 01:51:48.875 153 12695.40 264.52 54886.00 88888.00 2013-06-02 01:51:49.000 153 12695.33 264.50 54886.00 88888.00 2013-06-02 01:51:49.125 153 12695.33 264.50 54885.97 88888.00 2013-06-02 01:51:49.250 153 12695.35 264.45 54885.95 88888.00 2013-06-02 01:51:49.375 153 12695.42 264.50 54885.93 88888.00 2013-06-02 01:51:49.500 153 12695.42 264.52 54885.93 88888.00 2013-06-02 01:51:49.625 153 12695.33 264.48 54885.85 88888.00 2013-06-02 01:51:49.750 153 12695.35 264.45 54885.80 88888.00 2013-06-02 01:51:49.875 153 12695.33 264.43 54885.78 88888.00 2013-06-02 01:51:50.000 153 12695.38 264.40 54885.72 88888.00 2013-06-02 01:51:50.125 153 12695.42 264.43 54885.72 88888.00 2013-06-02 01:51:50.250 153 12695.50 264.35 54885.68 88888.00 2013-06-02 01:51:50.375 153 12695.58 264.40 54885.68 88888.00 2013-06-02 01:51:50.500 153 12695.52 264.43 54885.65 88888.00 2013-06-02 01:51:50.625 153 12695.42 264.32 54885.60 88888.00 2013-06-02 01:51:50.750 153 12695.33 264.32 54885.57 88888.00 2013-06-02 01:51:50.875 153 12695.42 264.38 54885.55 88888.00 2013-06-02 01:51:51.000 153 12695.50 264.38 54885.50 88888.00 2013-06-02 01:51:51.125 153 12695.50 264.40 54885.47 88888.00 2013-06-02 01:51:51.250 153 12695.45 264.38 54885.47 88888.00 2013-06-02 01:51:51.375 153 12695.50 264.32 54885.45 88888.00 2013-06-02 01:51:51.500 153 12695.45 264.30 54885.43 88888.00 2013-06-02 01:51:51.625 153 12695.50 264.35 54885.38 88888.00 2013-06-02 01:51:51.750 153 12695.50 264.27 54885.32 88888.00 2013-06-02 01:51:51.875 153 12695.55 264.25 54885.28 88888.00 2013-06-02 01:51:52.000 153 12695.60 264.23 54885.25 88888.00 2013-06-02 01:51:52.125 153 12695.58 264.23 54885.20 88888.00 2013-06-02 01:51:52.250 153 12695.52 264.25 54885.18 88888.00 2013-06-02 01:51:52.375 153 12695.58 264.25 54885.12 88888.00 2013-06-02 01:51:52.500 153 12695.52 264.20 54885.07 88888.00 2013-06-02 01:51:52.625 153 12695.58 264.23 54885.07 88888.00 2013-06-02 01:51:52.750 153 12695.58 264.23 54885.10 88888.00 2013-06-02 01:51:52.875 153 12695.58 264.20 54885.05 88888.00 2013-06-02 01:51:53.000 153 12695.50 264.20 54885.00 88888.00 2013-06-02 01:51:53.125 153 12695.52 264.23 54885.00 88888.00 2013-06-02 01:51:53.250 153 12695.60 264.20 54884.93 88888.00 2013-06-02 01:51:53.375 153 12695.58 264.12 54884.88 88888.00 2013-06-02 01:51:53.500 153 12695.52 264.12 54884.88 88888.00 2013-06-02 01:51:53.625 153 12695.52 264.15 54884.85 88888.00 2013-06-02 01:51:53.750 153 12695.55 264.18 54884.82 88888.00 2013-06-02 01:51:53.875 153 12695.58 264.18 54884.80 88888.00 2013-06-02 01:51:54.000 153 12695.60 264.18 54884.78 88888.00 2013-06-02 01:51:54.125 153 12695.67 264.18 54884.75 88888.00 2013-06-02 01:51:54.250 153 12695.67 264.12 54884.70 88888.00 2013-06-02 01:51:54.375 153 12695.62 264.15 54884.68 88888.00 2013-06-02 01:51:54.500 153 12695.60 264.15 54884.65 88888.00 2013-06-02 01:51:54.625 153 12695.62 264.15 54884.65 88888.00 2013-06-02 01:51:54.750 153 12695.60 264.15 54884.62 88888.00 2013-06-02 01:51:54.875 153 12695.60 264.12 54884.57 88888.00 2013-06-02 01:51:55.000 153 12695.58 264.10 54884.53 88888.00 2013-06-02 01:51:55.125 153 12695.60 264.07 54884.47 88888.00 2013-06-02 01:51:55.250 153 12695.62 264.05 54884.43 88888.00 2013-06-02 01:51:55.375 153 12695.67 264.07 54884.38 88888.00 2013-06-02 01:51:55.500 153 12695.67 264.10 54884.40 88888.00 2013-06-02 01:51:55.625 153 12695.73 264.12 54884.38 88888.00 2013-06-02 01:51:55.750 153 12695.73 264.07 54884.30 88888.00 2013-06-02 01:51:55.875 153 12695.67 264.10 54884.28 88888.00 2013-06-02 01:51:56.000 153 12695.60 264.07 54884.22 88888.00 2013-06-02 01:51:56.125 153 12695.60 264.07 54884.22 88888.00 2013-06-02 01:51:56.250 153 12695.60 264.05 54884.20 88888.00 2013-06-02 01:51:56.375 153 12695.65 264.05 54884.18 88888.00 2013-06-02 01:51:56.500 153 12695.65 264.02 54884.12 88888.00 2013-06-02 01:51:56.625 153 12695.70 264.10 54884.12 88888.00 2013-06-02 01:51:56.750 153 12695.67 264.07 54884.10 88888.00 2013-06-02 01:51:56.875 153 12695.60 264.02 54884.00 88888.00 2013-06-02 01:51:57.000 153 12695.60 264.05 54884.00 88888.00 2013-06-02 01:51:57.125 153 12695.67 264.02 54883.97 88888.00 2013-06-02 01:51:57.250 153 12695.65 264.00 54883.97 88888.00 2013-06-02 01:51:57.375 153 12695.67 264.05 54883.95 88888.00 2013-06-02 01:51:57.500 153 12695.73 264.07 54883.95 88888.00 2013-06-02 01:51:57.625 153 12695.80 264.07 54883.90 88888.00 2013-06-02 01:51:57.750 153 12695.73 264.05 54883.88 88888.00 2013-06-02 01:51:57.875 153 12695.65 264.00 54883.80 88888.00 2013-06-02 01:51:58.000 153 12695.62 264.07 54883.80 88888.00 2013-06-02 01:51:58.125 153 12695.65 264.10 54883.82 88888.00 2013-06-02 01:51:58.250 153 12695.62 264.02 54883.75 88888.00 2013-06-02 01:51:58.375 153 12695.60 264.00 54883.70 88888.00 2013-06-02 01:51:58.500 153 12695.60 264.02 54883.70 88888.00 2013-06-02 01:51:58.625 153 12695.60 264.07 54883.68 88888.00 2013-06-02 01:51:58.750 153 12695.58 264.02 54883.62 88888.00 2013-06-02 01:51:58.875 153 12695.60 264.00 54883.57 88888.00 2013-06-02 01:51:59.000 153 12695.60 264.05 54883.53 88888.00 2013-06-02 01:51:59.125 153 12695.52 264.05 54883.50 88888.00 2013-06-02 01:51:59.250 153 12695.58 264.07 54883.50 88888.00 2013-06-02 01:51:59.375 153 12695.70 264.07 54883.50 88888.00 2013-06-02 01:51:59.500 153 12695.65 264.05 54883.45 88888.00 2013-06-02 01:51:59.625 153 12695.62 264.05 54883.43 88888.00 2013-06-02 01:51:59.750 153 12695.65 264.05 54883.38 88888.00 2013-06-02 01:51:59.875 153 12695.67 264.07 54883.38 88888.00 2013-06-02 01:52:00.000 153 12695.70 264.10 54883.38 88888.00 2013-06-02 01:52:00.125 153 12695.65 264.15 54883.35 88888.00 2013-06-02 01:52:00.250 153 12695.58 264.12 54883.32 88888.00 2013-06-02 01:52:00.375 153 12695.60 264.10 54883.28 88888.00 2013-06-02 01:52:00.500 153 12695.62 264.05 54883.22 88888.00 2013-06-02 01:52:00.625 153 12695.58 264.05 54883.18 88888.00 2013-06-02 01:52:00.750 153 12695.52 264.07 54883.18 88888.00 2013-06-02 01:52:00.875 153 12695.58 264.12 54883.18 88888.00 2013-06-02 01:52:01.000 153 12695.62 264.10 54883.15 88888.00 2013-06-02 01:52:01.125 153 12695.60 264.05 54883.10 88888.00 2013-06-02 01:52:01.250 153 12695.58 264.10 54883.10 88888.00 2013-06-02 01:52:01.375 153 12695.58 264.10 54883.07 88888.00 2013-06-02 01:52:01.500 153 12695.60 264.10 54883.05 88888.00 2013-06-02 01:52:01.625 153 12695.58 264.12 54883.05 88888.00 2013-06-02 01:52:01.750 153 12695.52 264.12 54883.00 88888.00 2013-06-02 01:52:01.875 153 12695.50 264.12 54882.95 88888.00 2013-06-02 01:52:02.000 153 12695.52 264.12 54882.88 88888.00 2013-06-02 01:52:02.125 153 12695.52 264.15 54882.90 88888.00 2013-06-02 01:52:02.250 153 12695.55 264.18 54882.90 88888.00 2013-06-02 01:52:02.375 153 12695.48 264.15 54882.82 88888.00 2013-06-02 01:52:02.500 153 12695.48 264.12 54882.80 88888.00 2013-06-02 01:52:02.625 153 12695.52 264.12 54882.78 88888.00 2013-06-02 01:52:02.750 153 12695.50 264.15 54882.75 88888.00 2013-06-02 01:52:02.875 153 12695.50 264.18 54882.72 88888.00 2013-06-02 01:52:03.000 153 12695.52 264.23 54882.70 88888.00 2013-06-02 01:52:03.125 153 12695.48 264.20 54882.68 88888.00 2013-06-02 01:52:03.250 153 12695.48 264.18 54882.68 88888.00 2013-06-02 01:52:03.375 153 12695.50 264.23 54882.65 88888.00 2013-06-02 01:52:03.500 153 12695.52 264.23 54882.60 88888.00 2013-06-02 01:52:03.625 153 12695.55 264.23 54882.57 88888.00 2013-06-02 01:52:03.750 153 12695.52 264.23 54882.53 88888.00 2013-06-02 01:52:03.875 153 12695.50 264.23 54882.50 88888.00 2013-06-02 01:52:04.000 153 12695.48 264.20 54882.47 88888.00 2013-06-02 01:52:04.125 153 12695.40 264.18 54882.43 88888.00 2013-06-02 01:52:04.250 153 12695.35 264.18 54882.43 88888.00 2013-06-02 01:52:04.375 153 12695.35 264.20 54882.43 88888.00 2013-06-02 01:52:04.500 153 12695.38 264.27 54882.43 88888.00 2013-06-02 01:52:04.625 153 12695.38 264.27 54882.40 88888.00 2013-06-02 01:52:04.750 153 12695.38 264.30 54882.38 88888.00 2013-06-02 01:52:04.875 153 12695.38 264.27 54882.32 88888.00 2013-06-02 01:52:05.000 153 12695.33 264.27 54882.32 88888.00 2013-06-02 01:52:05.125 153 12695.35 264.30 54882.32 88888.00 2013-06-02 01:52:05.250 153 12695.25 264.30 54882.30 88888.00 2013-06-02 01:52:05.375 153 12695.15 264.25 54882.25 88888.00 2013-06-02 01:52:05.500 153 12695.17 264.27 54882.25 88888.00 2013-06-02 01:52:05.625 153 12695.23 264.30 54882.25 88888.00 2013-06-02 01:52:05.750 153 12695.20 264.30 54882.20 88888.00 2013-06-02 01:52:05.875 153 12695.23 264.30 54882.18 88888.00 2013-06-02 01:52:06.000 153 12695.25 264.30 54882.10 88888.00 2013-06-02 01:52:06.125 153 12695.30 264.30 54882.07 88888.00 2013-06-02 01:52:06.250 153 12695.30 264.27 54882.07 88888.00 2013-06-02 01:52:06.375 153 12695.25 264.25 54882.05 88888.00 2013-06-02 01:52:06.500 153 12695.23 264.25 54882.00 88888.00 2013-06-02 01:52:06.625 153 12695.20 264.23 54881.95 88888.00 2013-06-02 01:52:06.750 153 12695.17 264.25 54881.93 88888.00 2013-06-02 01:52:06.875 153 12695.15 264.25 54881.88 88888.00 2013-06-02 01:52:07.000 153 12695.20 264.23 54881.85 88888.00 2013-06-02 01:52:07.125 153 12695.25 264.25 54881.85 88888.00 2013-06-02 01:52:07.250 153 12695.27 264.27 54881.85 88888.00 2013-06-02 01:52:07.375 153 12695.25 264.30 54881.80 88888.00 2013-06-02 01:52:07.500 153 12695.23 264.32 54881.80 88888.00 2013-06-02 01:52:07.625 153 12695.20 264.32 54881.78 88888.00 2013-06-02 01:52:07.750 153 12695.17 264.32 54881.72 88888.00 2013-06-02 01:52:07.875 153 12695.12 264.32 54881.72 88888.00 2013-06-02 01:52:08.000 153 12695.15 264.35 54881.75 88888.00 2013-06-02 01:52:08.125 153 12695.12 264.35 54881.70 88888.00 2013-06-02 01:52:08.250 153 12695.05 264.30 54881.62 88888.00 2013-06-02 01:52:08.375 153 12695.10 264.27 54881.60 88888.00 2013-06-02 01:52:08.500 153 12695.17 264.30 54881.57 88888.00 2013-06-02 01:52:08.625 153 12695.20 264.35 54881.55 88888.00 2013-06-02 01:52:08.750 153 12695.17 264.38 54881.53 88888.00 2013-06-02 01:52:08.875 153 12695.15 264.38 54881.47 88888.00 2013-06-02 01:52:09.000 153 12695.17 264.38 54881.47 88888.00 2013-06-02 01:52:09.125 153 12695.17 264.38 54881.43 88888.00 2013-06-02 01:52:09.250 153 12695.15 264.38 54881.40 88888.00 2013-06-02 01:52:09.375 153 12695.15 264.43 54881.43 88888.00 2013-06-02 01:52:09.500 153 12695.12 264.45 54881.40 88888.00 2013-06-02 01:52:09.625 153 12695.12 264.43 54881.35 88888.00 2013-06-02 01:52:09.750 153 12695.12 264.45 54881.32 88888.00 2013-06-02 01:52:09.875 153 12695.10 264.45 54881.30 88888.00 2013-06-02 01:52:10.000 153 12695.10 264.45 54881.28 88888.00 2013-06-02 01:52:10.125 153 12695.15 264.43 54881.25 88888.00 2013-06-02 01:52:10.250 153 12695.12 264.43 54881.20 88888.00 2013-06-02 01:52:10.375 153 12695.05 264.43 54881.15 88888.00 2013-06-02 01:52:10.500 153 12695.05 264.43 54881.15 88888.00 2013-06-02 01:52:10.625 153 12695.10 264.48 54881.10 88888.00 2013-06-02 01:52:10.750 153 12695.05 264.55 54881.12 88888.00 2013-06-02 01:52:10.875 153 12695.00 264.52 54881.10 88888.00 2013-06-02 01:52:11.000 153 12695.00 264.52 54881.05 88888.00 2013-06-02 01:52:11.125 153 12694.95 264.50 54881.03 88888.00 2013-06-02 01:52:11.250 153 12694.88 264.45 54881.00 88888.00 2013-06-02 01:52:11.375 153 12694.98 264.50 54881.00 88888.00 2013-06-02 01:52:11.500 153 12694.95 264.50 54880.95 88888.00 2013-06-02 01:52:11.625 153 12694.98 264.55 54880.93 88888.00 2013-06-02 01:52:11.750 153 12694.98 264.60 54880.93 88888.00 2013-06-02 01:52:11.875 153 12694.98 264.55 54880.88 88888.00 2013-06-02 01:52:12.000 153 12694.85 264.50 54880.82 88888.00 2013-06-02 01:52:12.125 153 12694.77 264.50 54880.80 88888.00 2013-06-02 01:52:12.250 153 12694.73 264.50 54880.78 88888.00 2013-06-02 01:52:12.375 153 12694.75 264.55 54880.78 88888.00 2013-06-02 01:52:12.500 153 12694.85 264.65 54880.78 88888.00 2013-06-02 01:52:12.625 153 12694.83 264.62 54880.75 88888.00 2013-06-02 01:52:12.750 153 12694.80 264.62 54880.70 88888.00 2013-06-02 01:52:12.875 153 12694.80 264.62 54880.65 88888.00 2013-06-02 01:52:13.000 153 12694.77 264.62 54880.60 88888.00 2013-06-02 01:52:13.125 153 12694.83 264.70 54880.65 88888.00 2013-06-02 01:52:13.250 153 12694.80 264.75 54880.68 88888.00 2013-06-02 01:52:13.375 153 12694.77 264.77 54880.65 88888.00 2013-06-02 01:52:13.500 153 12694.67 264.73 54880.60 88888.00 2013-06-02 01:52:13.625 153 12694.67 264.70 54880.55 88888.00 2013-06-02 01:52:13.750 153 12694.70 264.73 54880.53 88888.00 2013-06-02 01:52:13.875 153 12694.70 264.70 54880.50 88888.00 2013-06-02 01:52:14.000 153 12694.62 264.70 54880.45 88888.00 2013-06-02 01:52:14.125 153 12694.55 264.70 54880.45 88888.00 2013-06-02 01:52:14.250 153 12694.55 264.75 54880.45 88888.00 2013-06-02 01:52:14.375 153 12694.60 264.77 54880.43 88888.00 2013-06-02 01:52:14.500 153 12694.55 264.80 54880.40 88888.00 2013-06-02 01:52:14.625 153 12694.55 264.77 54880.38 88888.00 2013-06-02 01:52:14.750 153 12694.55 264.77 54880.30 88888.00 2013-06-02 01:52:14.875 153 12694.60 264.82 54880.30 88888.00 2013-06-02 01:52:15.000 153 12694.62 264.82 54880.25 88888.00 2013-06-02 01:52:15.125 153 12694.58 264.82 54880.18 88888.00 2013-06-02 01:52:15.250 153 12694.52 264.85 54880.20 88888.00 2013-06-02 01:52:15.375 153 12694.58 264.93 54880.25 88888.00 2013-06-02 01:52:15.500 153 12694.58 264.98 54880.22 88888.00 2013-06-02 01:52:15.625 153 12694.55 264.98 54880.18 88888.00 2013-06-02 01:52:15.750 153 12694.55 265.00 54880.15 88888.00 2013-06-02 01:52:15.875 153 12694.50 264.95 54880.07 88888.00 2013-06-02 01:52:16.000 153 12694.42 264.93 54880.05 88888.00 2013-06-02 01:52:16.125 153 12694.42 264.95 54880.05 88888.00 2013-06-02 01:52:16.250 153 12694.38 264.95 54880.03 88888.00 2013-06-02 01:52:16.375 153 12694.40 265.00 54880.00 88888.00 2013-06-02 01:52:16.500 153 12694.35 264.98 54879.95 88888.00 2013-06-02 01:52:16.625 153 12694.30 264.95 54879.90 88888.00 2013-06-02 01:52:16.750 153 12694.35 265.00 54879.90 88888.00 2013-06-02 01:52:16.875 153 12694.38 265.07 54879.90 88888.00 2013-06-02 01:52:17.000 153 12694.33 265.10 54879.88 88888.00 2013-06-02 01:52:17.125 153 12694.30 265.15 54879.88 88888.00 2013-06-02 01:52:17.250 153 12694.30 265.10 54879.80 88888.00 2013-06-02 01:52:17.375 153 12694.27 265.07 54879.75 88888.00 2013-06-02 01:52:17.500 153 12694.25 265.15 54879.72 88888.00 2013-06-02 01:52:17.625 153 12694.17 265.18 54879.72 88888.00 2013-06-02 01:52:17.750 153 12694.15 265.20 54879.75 88888.00 2013-06-02 01:52:17.875 153 12694.17 265.20 54879.70 88888.00 2013-06-02 01:52:18.000 153 12694.15 265.20 54879.68 88888.00 2013-06-02 01:52:18.125 153 12694.17 265.20 54879.65 88888.00 2013-06-02 01:52:18.250 153 12694.15 265.23 54879.60 88888.00 2013-06-02 01:52:18.375 153 12694.10 265.25 54879.55 88888.00 2013-06-02 01:52:18.500 153 12694.08 265.27 54879.55 88888.00 2013-06-02 01:52:18.625 153 12694.05 265.27 54879.53 88888.00 2013-06-02 01:52:18.750 153 12694.00 265.30 54879.50 88888.00 2013-06-02 01:52:18.875 153 12694.08 265.30 54879.47 88888.00 2013-06-02 01:52:19.000 153 12694.15 265.32 54879.45 88888.00 2013-06-02 01:52:19.125 153 12694.10 265.35 54879.40 88888.00 2013-06-02 01:52:19.250 153 12693.95 265.38 54879.38 88888.00 2013-06-02 01:52:19.375 153 12693.98 265.43 54879.40 88888.00 2013-06-02 01:52:19.500 153 12694.02 265.48 54879.38 88888.00 2013-06-02 01:52:19.625 153 12694.05 265.50 54879.32 88888.00 2013-06-02 01:52:19.750 153 12694.00 265.50 54879.28 88888.00 2013-06-02 01:52:19.875 153 12694.00 265.50 54879.25 88888.00 2013-06-02 01:52:20.000 153 12694.08 265.50 54879.20 88888.00 2013-06-02 01:52:20.125 153 12694.02 265.50 54879.22 88888.00 2013-06-02 01:52:20.250 153 12693.98 265.50 54879.18 88888.00 2013-06-02 01:52:20.375 153 12693.95 265.48 54879.12 88888.00 2013-06-02 01:52:20.500 153 12693.92 265.48 54879.12 88888.00 2013-06-02 01:52:20.625 153 12693.98 265.55 54879.15 88888.00 2013-06-02 01:52:20.750 153 12693.98 265.60 54879.12 88888.00 2013-06-02 01:52:20.875 153 12693.88 265.60 54879.12 88888.00 2013-06-02 01:52:21.000 153 12693.85 265.57 54879.05 88888.00 2013-06-02 01:52:21.125 153 12693.80 265.55 54879.03 88888.00 2013-06-02 01:52:21.250 153 12693.83 265.55 54879.03 88888.00 2013-06-02 01:52:21.375 153 12693.83 265.55 54878.97 88888.00 2013-06-02 01:52:21.500 153 12693.77 265.52 54878.93 88888.00 2013-06-02 01:52:21.625 153 12693.73 265.52 54878.90 88888.00 2013-06-02 01:52:21.750 153 12693.73 265.57 54878.88 88888.00 2013-06-02 01:52:21.875 153 12693.75 265.57 54878.88 88888.00 2013-06-02 01:52:22.000 153 12693.70 265.57 54878.82 88888.00 2013-06-02 01:52:22.125 153 12693.67 265.57 54878.82 88888.00 2013-06-02 01:52:22.250 153 12693.73 265.60 54878.80 88888.00 2013-06-02 01:52:22.375 153 12693.73 265.57 54878.78 88888.00 2013-06-02 01:52:22.500 153 12693.65 265.57 54878.70 88888.00 2013-06-02 01:52:22.625 153 12693.58 265.60 54878.72 88888.00 2013-06-02 01:52:22.750 153 12693.60 265.60 54878.72 88888.00 2013-06-02 01:52:22.875 153 12693.62 265.65 54878.68 88888.00 2013-06-02 01:52:23.000 153 12693.62 265.60 54878.60 88888.00 2013-06-02 01:52:23.125 153 12693.62 265.60 54878.60 88888.00 2013-06-02 01:52:23.250 153 12693.62 265.57 54878.57 88888.00 2013-06-02 01:52:23.375 153 12693.62 265.60 54878.55 88888.00 2013-06-02 01:52:23.500 153 12693.60 265.62 54878.55 88888.00 2013-06-02 01:52:23.625 153 12693.62 265.62 54878.53 88888.00 2013-06-02 01:52:23.750 153 12693.62 265.62 54878.50 88888.00 2013-06-02 01:52:23.875 153 12693.62 265.62 54878.47 88888.00 2013-06-02 01:52:24.000 153 12693.55 265.65 54878.45 88888.00 2013-06-02 01:52:24.125 153 12693.50 265.62 54878.40 88888.00 2013-06-02 01:52:24.250 153 12693.48 265.60 54878.38 88888.00 2013-06-02 01:52:24.375 153 12693.50 265.62 54878.32 88888.00 2013-06-02 01:52:24.500 153 12693.52 265.65 54878.35 88888.00 2013-06-02 01:52:24.625 153 12693.52 265.68 54878.32 88888.00 2013-06-02 01:52:24.750 153 12693.50 265.70 54878.32 88888.00 2013-06-02 01:52:24.875 153 12693.50 265.68 54878.30 88888.00 2013-06-02 01:52:25.000 153 12693.42 265.62 54878.20 88888.00 2013-06-02 01:52:25.125 153 12693.35 265.62 54878.18 88888.00 2013-06-02 01:52:25.250 153 12693.33 265.68 54878.18 88888.00 2013-06-02 01:52:25.375 153 12693.42 265.70 54878.18 88888.00 2013-06-02 01:52:25.500 153 12693.48 265.70 54878.15 88888.00 2013-06-02 01:52:25.625 153 12693.42 265.65 54878.07 88888.00 2013-06-02 01:52:25.750 153 12693.38 265.68 54878.05 88888.00 2013-06-02 01:52:25.875 153 12693.38 265.70 54878.03 88888.00 2013-06-02 01:52:26.000 153 12693.42 265.70 54878.00 88888.00 2013-06-02 01:52:26.125 153 12693.38 265.70 54878.03 88888.00 2013-06-02 01:52:26.250 153 12693.33 265.75 54878.00 88888.00 2013-06-02 01:52:26.375 153 12693.33 265.73 54877.95 88888.00 2013-06-02 01:52:26.500 153 12693.35 265.75 54877.93 88888.00 2013-06-02 01:52:26.625 153 12693.38 265.77 54877.90 88888.00 2013-06-02 01:52:26.750 153 12693.38 265.75 54877.85 88888.00 2013-06-02 01:52:26.875 153 12693.35 265.75 54877.85 88888.00 2013-06-02 01:52:27.000 153 12693.40 265.85 54877.85 88888.00 2013-06-02 01:52:27.125 153 12693.40 265.88 54877.82 88888.00 2013-06-02 01:52:27.250 153 12693.33 265.82 54877.75 88888.00 2013-06-02 01:52:27.375 153 12693.35 265.82 54877.72 88888.00 2013-06-02 01:52:27.500 153 12693.35 265.82 54877.72 88888.00 2013-06-02 01:52:27.625 153 12693.30 265.85 54877.68 88888.00 2013-06-02 01:52:27.750 153 12693.27 265.88 54877.65 88888.00 2013-06-02 01:52:27.875 153 12693.27 265.88 54877.60 88888.00 2013-06-02 01:52:28.000 153 12693.27 265.88 54877.60 88888.00 2013-06-02 01:52:28.125 153 12693.27 265.88 54877.57 88888.00 2013-06-02 01:52:28.250 153 12693.30 265.88 54877.55 88888.00 2013-06-02 01:52:28.375 153 12693.30 265.90 54877.53 88888.00 2013-06-02 01:52:28.500 153 12693.30 265.90 54877.50 88888.00 2013-06-02 01:52:28.625 153 12693.23 265.90 54877.45 88888.00 2013-06-02 01:52:28.750 153 12693.20 265.93 54877.43 88888.00 2013-06-02 01:52:28.875 153 12693.27 265.98 54877.43 88888.00 2013-06-02 01:52:29.000 153 12693.23 265.98 54877.35 88888.00 2013-06-02 01:52:29.125 153 12693.10 265.98 54877.35 88888.00 2013-06-02 01:52:29.250 153 12693.02 266.00 54877.35 88888.00 2013-06-02 01:52:29.375 153 12693.10 266.02 54877.30 88888.00 2013-06-02 01:52:29.500 153 12693.12 266.02 54877.28 88888.00 2013-06-02 01:52:29.625 153 12693.12 266.05 54877.25 88888.00 2013-06-02 01:52:29.750 153 12693.12 266.07 54877.22 88888.00 2013-06-02 01:52:29.875 153 12693.10 266.07 54877.20 88888.00 2013-06-02 01:52:30.000 153 12693.08 266.05 54877.12 88888.00 2013-06-02 01:52:30.125 153 12693.05 266.10 54877.18 88888.00 2013-06-02 01:52:30.250 153 12693.05 266.18 54877.15 88888.00 2013-06-02 01:52:30.375 153 12693.05 266.15 54877.15 88888.00 2013-06-02 01:52:30.500 153 12692.98 266.12 54877.10 88888.00 2013-06-02 01:52:30.625 153 12692.98 266.12 54877.07 88888.00 2013-06-02 01:52:30.750 153 12693.02 266.18 54877.03 88888.00 2013-06-02 01:52:30.875 153 12693.00 266.18 54876.97 88888.00 2013-06-02 01:52:31.000 153 12693.02 266.15 54876.97 88888.00 2013-06-02 01:52:31.125 153 12693.02 266.12 54876.95 88888.00 2013-06-02 01:52:31.250 153 12693.00 266.15 54876.93 88888.00 2013-06-02 01:52:31.375 153 12692.92 266.12 54876.88 88888.00 2013-06-02 01:52:31.500 153 12692.88 266.20 54876.88 88888.00 2013-06-02 01:52:31.625 153 12692.88 266.18 54876.85 88888.00 2013-06-02 01:52:31.750 153 12692.90 266.18 54876.82 88888.00 2013-06-02 01:52:31.875 153 12692.90 266.15 54876.80 88888.00 2013-06-02 01:52:32.000 153 12692.88 266.18 54876.78 88888.00 2013-06-02 01:52:32.125 153 12692.88 266.18 54876.78 88888.00 2013-06-02 01:52:32.250 153 12692.83 266.12 54876.70 88888.00 2013-06-02 01:52:32.375 153 12692.83 266.15 54876.72 88888.00 2013-06-02 01:52:32.500 153 12692.83 266.18 54876.72 88888.00 2013-06-02 01:52:32.625 153 12692.80 266.18 54876.68 88888.00 2013-06-02 01:52:32.750 153 12692.77 266.20 54876.65 88888.00 2013-06-02 01:52:32.875 153 12692.75 266.12 54876.60 88888.00 2013-06-02 01:52:33.000 153 12692.73 266.12 54876.57 88888.00 2013-06-02 01:52:33.125 153 12692.70 266.12 54876.53 88888.00 2013-06-02 01:52:33.250 153 12692.62 266.10 54876.53 88888.00 2013-06-02 01:52:33.375 153 12692.65 266.12 54876.50 88888.00 2013-06-02 01:52:33.500 153 12692.62 266.15 54876.47 88888.00 2013-06-02 01:52:33.625 153 12692.60 266.12 54876.43 88888.00 2013-06-02 01:52:33.750 153 12692.58 266.07 54876.40 88888.00 2013-06-02 01:52:33.875 153 12692.55 266.07 54876.35 88888.00 2013-06-02 01:52:34.000 153 12692.58 266.07 54876.32 88888.00 2013-06-02 01:52:34.125 153 12692.60 266.12 54876.38 88888.00 2013-06-02 01:52:34.250 153 12692.55 266.15 54876.40 88888.00 2013-06-02 01:52:34.375 153 12692.55 266.15 54876.38 88888.00 2013-06-02 01:52:34.500 153 12692.55 266.12 54876.30 88888.00 2013-06-02 01:52:34.625 153 12692.55 266.07 54876.22 88888.00 2013-06-02 01:52:34.750 153 12692.52 266.07 54876.20 88888.00 2013-06-02 01:52:34.875 153 12692.48 266.12 54876.25 88888.00 2013-06-02 01:52:35.000 153 12692.45 266.10 54876.20 88888.00 2013-06-02 01:52:35.125 153 12692.40 266.05 54876.12 88888.00 2013-06-02 01:52:35.250 153 12692.40 266.10 54876.12 88888.00 2013-06-02 01:52:35.375 153 12692.42 266.10 54876.10 88888.00 2013-06-02 01:52:35.500 153 12692.38 266.05 54876.07 88888.00 2013-06-02 01:52:35.625 153 12692.35 266.02 54876.00 88888.00 2013-06-02 01:52:35.750 153 12692.40 266.02 54876.00 88888.00 2013-06-02 01:52:35.875 153 12692.40 266.05 54875.97 88888.00 2013-06-02 01:52:36.000 153 12692.38 266.07 54875.95 88888.00 2013-06-02 01:52:36.125 153 12692.40 266.02 54875.95 88888.00 2013-06-02 01:52:36.250 153 12692.30 265.98 54875.90 88888.00 2013-06-02 01:52:36.375 153 12692.27 265.98 54875.88 88888.00 2013-06-02 01:52:36.500 153 12692.23 266.00 54875.90 88888.00 2013-06-02 01:52:36.625 153 12692.33 266.02 54875.88 88888.00 2013-06-02 01:52:36.750 153 12692.23 266.00 54875.82 88888.00 2013-06-02 01:52:36.875 153 12692.15 265.95 54875.80 88888.00 2013-06-02 01:52:37.000 153 12692.20 265.98 54875.75 88888.00 2013-06-02 01:52:37.125 153 12692.23 265.95 54875.75 88888.00 2013-06-02 01:52:37.250 153 12692.23 265.98 54875.75 88888.00 2013-06-02 01:52:37.375 153 12692.25 266.00 54875.72 88888.00 2013-06-02 01:52:37.500 153 12692.20 265.95 54875.65 88888.00 2013-06-02 01:52:37.625 153 12692.20 265.90 54875.62 88888.00 2013-06-02 01:52:37.750 153 12692.20 265.90 54875.62 88888.00 2013-06-02 01:52:37.875 153 12692.27 265.95 54875.60 88888.00 2013-06-02 01:52:38.000 153 12692.25 265.95 54875.60 88888.00 2013-06-02 01:52:38.125 153 12692.25 265.98 54875.57 88888.00 2013-06-02 01:52:38.250 153 12692.15 265.93 54875.50 88888.00 2013-06-02 01:52:38.375 153 12692.10 265.88 54875.47 88888.00 2013-06-02 01:52:38.500 153 12692.08 265.88 54875.45 88888.00 2013-06-02 01:52:38.625 153 12692.12 265.90 54875.43 88888.00 2013-06-02 01:52:38.750 153 12692.20 265.88 54875.38 88888.00 2013-06-02 01:52:38.875 153 12692.17 265.85 54875.35 88888.00 2013-06-02 01:52:39.000 153 12692.20 265.90 54875.32 88888.00 2013-06-02 01:52:39.125 153 12692.23 265.90 54875.35 88888.00 2013-06-02 01:52:39.250 153 12692.23 265.93 54875.35 88888.00 2013-06-02 01:52:39.375 153 12692.25 265.93 54875.28 88888.00 2013-06-02 01:52:39.500 153 12692.23 265.93 54875.28 88888.00 2013-06-02 01:52:39.625 153 12692.25 265.88 54875.25 88888.00 2013-06-02 01:52:39.750 153 12692.25 265.88 54875.18 88888.00 2013-06-02 01:52:39.875 153 12692.17 265.85 54875.12 88888.00 2013-06-02 01:52:40.000 153 12692.17 265.88 54875.10 88888.00 2013-06-02 01:52:40.125 153 12692.17 265.88 54875.10 88888.00 2013-06-02 01:52:40.250 153 12692.17 265.88 54875.05 88888.00 2013-06-02 01:52:40.375 153 12692.20 265.88 54875.03 88888.00 2013-06-02 01:52:40.500 153 12692.25 265.85 54874.95 88888.00 2013-06-02 01:52:40.625 153 12692.17 265.88 54874.93 88888.00 2013-06-02 01:52:40.750 153 12692.17 265.88 54874.90 88888.00 2013-06-02 01:52:40.875 153 12692.20 265.93 54874.93 88888.00 2013-06-02 01:52:41.000 153 12692.25 265.95 54874.93 88888.00 2013-06-02 01:52:41.125 153 12692.17 265.88 54874.85 88888.00 2013-06-02 01:52:41.250 153 12692.08 265.85 54874.80 88888.00 2013-06-02 01:52:41.375 153 12692.08 265.80 54874.78 88888.00 2013-06-02 01:52:41.500 153 12692.17 265.77 54874.75 88888.00 2013-06-02 01:52:41.625 153 12692.25 265.88 54874.72 88888.00 2013-06-02 01:52:41.750 153 12692.25 265.90 54874.72 88888.00 2013-06-02 01:52:41.875 153 12692.23 265.90 54874.70 88888.00 2013-06-02 01:52:42.000 153 12692.23 265.88 54874.68 88888.00 2013-06-02 01:52:42.125 153 12692.25 265.90 54874.68 88888.00 2013-06-02 01:52:42.250 153 12692.20 265.85 54874.62 88888.00 2013-06-02 01:52:42.375 153 12692.17 265.88 54874.57 88888.00 2013-06-02 01:52:42.500 153 12692.20 265.88 54874.57 88888.00 2013-06-02 01:52:42.625 153 12692.23 265.90 54874.57 88888.00 2013-06-02 01:52:42.750 153 12692.25 265.90 54874.53 88888.00 2013-06-02 01:52:42.875 153 12692.23 265.90 54874.50 88888.00 2013-06-02 01:52:43.000 153 12692.23 265.85 54874.45 88888.00 2013-06-02 01:52:43.125 153 12692.17 265.82 54874.43 88888.00 2013-06-02 01:52:43.250 153 12692.23 265.85 54874.40 88888.00 2013-06-02 01:52:43.375 153 12692.33 265.85 54874.38 88888.00 2013-06-02 01:52:43.500 153 12692.25 265.82 54874.35 88888.00 2013-06-02 01:52:43.625 153 12692.20 265.80 54874.28 88888.00 2013-06-02 01:52:43.750 153 12692.15 265.77 54874.20 88888.00 2013-06-02 01:52:43.875 153 12692.08 265.77 54874.22 88888.00 2013-06-02 01:52:44.000 153 12692.08 265.80 54874.22 88888.00 2013-06-02 01:52:44.125 153 12692.20 265.82 54874.22 88888.00 2013-06-02 01:52:44.250 153 12692.20 265.80 54874.18 88888.00 2013-06-02 01:52:44.375 153 12692.10 265.77 54874.12 88888.00 2013-06-02 01:52:44.500 153 12692.20 265.77 54874.10 88888.00 2013-06-02 01:52:44.625 153 12692.20 265.75 54874.05 88888.00 2013-06-02 01:52:44.750 153 12692.17 265.73 54874.03 88888.00 2013-06-02 01:52:44.875 153 12692.17 265.70 54874.00 88888.00 2013-06-02 01:52:45.000 153 12692.15 265.73 54874.00 88888.00 2013-06-02 01:52:45.125 153 12692.15 265.73 54874.00 88888.00 2013-06-02 01:52:45.250 153 12692.10 265.65 54873.93 88888.00 2013-06-02 01:52:45.375 153 12692.10 265.65 54873.90 88888.00 2013-06-02 01:52:45.500 153 12692.12 265.62 54873.88 88888.00 2013-06-02 01:52:45.625 153 12692.12 265.65 54873.82 88888.00 2013-06-02 01:52:45.750 153 12692.12 265.60 54873.78 88888.00 2013-06-02 01:52:45.875 153 12692.15 265.60 54873.72 88888.00 2013-06-02 01:52:46.000 153 12692.10 265.57 54873.70 88888.00 2013-06-02 01:52:46.125 153 12692.12 265.55 54873.70 88888.00 2013-06-02 01:52:46.250 153 12692.15 265.52 54873.65 88888.00 2013-06-02 01:52:46.375 153 12692.15 265.55 54873.62 88888.00 2013-06-02 01:52:46.500 153 12692.15 265.55 54873.62 88888.00 2013-06-02 01:52:46.625 153 12692.20 265.57 54873.62 88888.00 2013-06-02 01:52:46.750 153 12692.20 265.55 54873.60 88888.00 2013-06-02 01:52:46.875 153 12692.20 265.48 54873.55 88888.00 2013-06-02 01:52:47.000 153 12692.15 265.43 54873.47 88888.00 2013-06-02 01:52:47.125 153 12692.02 265.43 54873.47 88888.00 2013-06-02 01:52:47.250 153 12692.02 265.45 54873.43 88888.00 2013-06-02 01:52:47.375 153 12692.12 265.45 54873.43 88888.00 2013-06-02 01:52:47.500 153 12692.15 265.43 54873.40 88888.00 2013-06-02 01:52:47.625 153 12692.10 265.38 54873.38 88888.00 2013-06-02 01:52:47.750 153 12692.15 265.38 54873.32 88888.00 2013-06-02 01:52:47.875 153 12692.12 265.35 54873.32 88888.00 2013-06-02 01:52:48.000 153 12692.15 265.35 54873.28 88888.00 2013-06-02 01:52:48.125 153 12692.17 265.35 54873.28 88888.00 2013-06-02 01:52:48.250 153 12692.20 265.32 54873.25 88888.00 2013-06-02 01:52:48.375 153 12692.35 265.30 54873.20 88888.00 2013-06-02 01:52:48.500 153 12692.40 265.27 54873.18 88888.00 2013-06-02 01:52:48.625 153 12692.30 265.32 54873.15 88888.00 2013-06-02 01:52:48.750 153 12692.23 265.27 54873.10 88888.00 2013-06-02 01:52:48.875 153 12692.17 265.27 54873.05 88888.00 2013-06-02 01:52:49.000 153 12692.15 265.23 54873.00 88888.00 2013-06-02 01:52:49.125 153 12692.17 265.23 54873.03 88888.00 2013-06-02 01:52:49.250 153 12692.20 265.20 54872.97 88888.00 2013-06-02 01:52:49.375 153 12692.23 265.18 54872.93 88888.00 2013-06-02 01:52:49.500 153 12692.23 265.10 54872.90 88888.00 2013-06-02 01:52:49.625 153 12692.30 265.10 54872.90 88888.00 2013-06-02 01:52:49.750 153 12692.35 265.12 54872.88 88888.00 2013-06-02 01:52:49.875 153 12692.35 265.07 54872.82 88888.00 2013-06-02 01:52:50.000 153 12692.30 265.05 54872.80 88888.00 2013-06-02 01:52:50.125 153 12692.33 265.07 54872.78 88888.00 2013-06-02 01:52:50.250 153 12692.27 265.02 54872.75 88888.00 2013-06-02 01:52:50.375 153 12692.33 265.00 54872.72 88888.00 2013-06-02 01:52:50.500 153 12692.35 264.98 54872.68 88888.00 2013-06-02 01:52:50.625 153 12692.35 265.00 54872.65 88888.00 2013-06-02 01:52:50.750 153 12692.40 265.00 54872.62 88888.00 2013-06-02 01:52:50.875 153 12692.48 264.95 54872.57 88888.00 2013-06-02 01:52:51.000 153 12692.50 264.95 54872.50 88888.00 2013-06-02 01:52:51.125 153 12692.42 264.88 54872.47 88888.00 2013-06-02 01:52:51.250 153 12692.40 264.88 54872.47 88888.00 2013-06-02 01:52:51.375 153 12692.45 264.88 54872.45 88888.00 2013-06-02 01:52:51.500 153 12692.42 264.90 54872.45 88888.00 2013-06-02 01:52:51.625 153 12692.38 264.85 54872.38 88888.00 2013-06-02 01:52:51.750 153 12692.42 264.82 54872.35 88888.00 2013-06-02 01:52:51.875 153 12692.50 264.80 54872.32 88888.00 2013-06-02 01:52:52.000 153 12692.58 264.80 54872.30 88888.00 2013-06-02 01:52:52.125 153 12692.58 264.82 54872.28 88888.00 2013-06-02 01:52:52.250 153 12692.55 264.82 54872.25 88888.00 2013-06-02 01:52:52.375 153 12692.55 264.80 54872.22 88888.00 2013-06-02 01:52:52.500 153 12692.58 264.77 54872.20 88888.00 2013-06-02 01:52:52.625 153 12692.60 264.77 54872.15 88888.00 2013-06-02 01:52:52.750 153 12692.62 264.75 54872.15 88888.00 2013-06-02 01:52:52.875 153 12692.55 264.75 54872.12 88888.00 2013-06-02 01:52:53.000 153 12692.50 264.62 54872.03 88888.00 2013-06-02 01:52:53.125 153 12692.52 264.60 54872.00 88888.00 2013-06-02 01:52:53.250 153 12692.65 264.65 54872.00 88888.00 2013-06-02 01:52:53.375 153 12692.70 264.68 54872.00 88888.00 2013-06-02 01:52:53.500 153 12692.67 264.65 54871.95 88888.00 2013-06-02 01:52:53.625 153 12692.65 264.62 54871.90 88888.00 2013-06-02 01:52:53.750 153 12692.67 264.60 54871.85 88888.00 2013-06-02 01:52:53.875 153 12692.67 264.57 54871.82 88888.00 2013-06-02 01:52:54.000 153 12692.70 264.55 54871.82 88888.00 2013-06-02 01:52:54.125 153 12692.73 264.52 54871.80 88888.00 2013-06-02 01:52:54.250 153 12692.70 264.50 54871.75 88888.00 2013-06-02 01:52:54.375 153 12692.75 264.50 54871.72 88888.00 2013-06-02 01:52:54.500 153 12692.75 264.45 54871.70 88888.00 2013-06-02 01:52:54.625 153 12692.73 264.38 54871.65 88888.00 2013-06-02 01:52:54.750 153 12692.73 264.38 54871.62 88888.00 2013-06-02 01:52:54.875 153 12692.75 264.40 54871.57 88888.00 2013-06-02 01:52:55.000 153 12692.73 264.35 54871.53 88888.00 2013-06-02 01:52:55.125 153 12692.75 264.30 54871.50 88888.00 2013-06-02 01:52:55.250 153 12692.83 264.27 54871.45 88888.00 2013-06-02 01:52:55.375 153 12692.90 264.30 54871.45 88888.00 2013-06-02 01:52:55.500 153 12692.83 264.30 54871.43 88888.00 2013-06-02 01:52:55.625 153 12692.85 264.27 54871.40 88888.00 2013-06-02 01:52:55.750 153 12692.88 264.25 54871.38 88888.00 2013-06-02 01:52:55.875 153 12692.85 264.25 54871.35 88888.00 2013-06-02 01:52:56.000 153 12692.90 264.23 54871.30 88888.00 2013-06-02 01:52:56.125 153 12692.95 264.18 54871.28 88888.00 2013-06-02 01:52:56.250 153 12692.90 264.12 54871.25 88888.00 2013-06-02 01:52:56.375 153 12692.92 264.10 54871.22 88888.00 2013-06-02 01:52:56.500 153 12692.95 264.07 54871.20 88888.00 2013-06-02 01:52:56.625 153 12692.92 264.05 54871.15 88888.00 2013-06-02 01:52:56.750 153 12692.85 264.00 54871.10 88888.00 2013-06-02 01:52:56.875 153 12692.83 263.98 54871.10 88888.00 2013-06-02 01:52:57.000 153 12692.92 264.00 54871.12 88888.00 2013-06-02 01:52:57.125 153 12693.05 263.98 54871.10 88888.00 2013-06-02 01:52:57.250 153 12693.08 263.90 54871.07 88888.00 2013-06-02 01:52:57.375 153 12693.08 263.88 54871.03 88888.00 2013-06-02 01:52:57.500 153 12693.08 263.88 54871.00 88888.00 2013-06-02 01:52:57.625 153 12693.08 263.85 54870.97 88888.00 2013-06-02 01:52:57.750 153 12693.05 263.82 54870.93 88888.00 2013-06-02 01:52:57.875 153 12693.12 263.85 54870.90 88888.00 2013-06-02 01:52:58.000 153 12693.12 263.77 54870.85 88888.00 2013-06-02 01:52:58.125 153 12693.12 263.73 54870.82 88888.00 2013-06-02 01:52:58.250 153 12693.05 263.65 54870.82 88888.00 2013-06-02 01:52:58.375 153 12693.10 263.65 54870.78 88888.00 2013-06-02 01:52:58.500 153 12693.12 263.62 54870.75 88888.00 2013-06-02 01:52:58.625 153 12693.17 263.60 54870.72 88888.00 2013-06-02 01:52:58.750 153 12693.15 263.60 54870.70 88888.00 2013-06-02 01:52:58.875 153 12693.20 263.57 54870.65 88888.00 2013-06-02 01:52:59.000 153 12693.15 263.50 54870.60 88888.00 2013-06-02 01:52:59.125 153 12693.10 263.45 54870.57 88888.00 2013-06-02 01:52:59.250 153 12693.08 263.40 54870.55 88888.00 2013-06-02 01:52:59.375 153 12693.12 263.43 54870.53 88888.00 2013-06-02 01:52:59.500 153 12693.15 263.40 54870.50 88888.00 2013-06-02 01:52:59.625 153 12693.17 263.38 54870.43 88888.00 2013-06-02 01:52:59.750 153 12693.25 263.30 54870.40 88888.00 2013-06-02 01:52:59.875 153 12693.30 263.25 54870.35 88888.00 2013-06-02 01:53:00.000 153 12693.38 263.27 54870.35 88888.00 2013-06-02 01:53:00.125 153 12693.45 263.30 54870.35 88888.00 2013-06-02 01:53:00.250 153 12693.38 263.20 54870.32 88888.00 2013-06-02 01:53:00.375 153 12693.38 263.18 54870.28 88888.00 2013-06-02 01:53:00.500 153 12693.45 263.12 54870.22 88888.00 2013-06-02 01:53:00.625 153 12693.40 263.07 54870.20 88888.00 2013-06-02 01:53:00.750 153 12693.33 263.07 54870.18 88888.00 2013-06-02 01:53:00.875 153 12693.35 263.10 54870.15 88888.00 2013-06-02 01:53:01.000 153 12693.42 263.05 54870.12 88888.00 2013-06-02 01:53:01.125 153 12693.45 263.00 54870.10 88888.00 2013-06-02 01:53:01.250 153 12693.50 262.95 54870.07 88888.00 2013-06-02 01:53:01.375 153 12693.55 262.90 54870.05 88888.00 2013-06-02 01:53:01.500 153 12693.55 262.90 54870.03 88888.00 2013-06-02 01:53:01.625 153 12693.65 262.93 54870.00 88888.00 2013-06-02 01:53:01.750 153 12693.65 262.90 54869.95 88888.00 2013-06-02 01:53:01.875 153 12693.58 262.82 54869.90 88888.00 2013-06-02 01:53:02.000 153 12693.62 262.80 54869.85 88888.00 2013-06-02 01:53:02.125 153 12693.62 262.77 54869.82 88888.00 2013-06-02 01:53:02.250 153 12693.58 262.73 54869.80 88888.00 2013-06-02 01:53:02.375 153 12693.58 262.70 54869.72 88888.00 2013-06-02 01:53:02.500 153 12693.60 262.70 54869.72 88888.00 2013-06-02 01:53:02.625 153 12693.62 262.70 54869.72 88888.00 2013-06-02 01:53:02.750 153 12693.62 262.60 54869.65 88888.00 2013-06-02 01:53:02.875 153 12693.67 262.60 54869.65 88888.00 2013-06-02 01:53:03.000 153 12693.73 262.68 54869.65 88888.00 2013-06-02 01:53:03.125 153 12693.75 262.65 54869.65 88888.00 2013-06-02 01:53:03.250 153 12693.65 262.55 54869.57 88888.00 2013-06-02 01:53:03.375 153 12693.60 262.50 54869.53 88888.00 2013-06-02 01:53:03.500 153 12693.60 262.50 54869.53 88888.00 2013-06-02 01:53:03.625 153 12693.65 262.50 54869.53 88888.00 2013-06-02 01:53:03.750 153 12693.75 262.52 54869.50 88888.00 2013-06-02 01:53:03.875 153 12693.75 262.50 54869.47 88888.00 2013-06-02 01:53:04.000 153 12693.75 262.48 54869.40 88888.00 2013-06-02 01:53:04.125 153 12693.80 262.48 54869.40 88888.00 2013-06-02 01:53:04.250 153 12693.77 262.40 54869.35 88888.00 2013-06-02 01:53:04.375 153 12693.80 262.38 54869.32 88888.00 2013-06-02 01:53:04.500 153 12693.80 262.38 54869.30 88888.00 2013-06-02 01:53:04.625 153 12693.80 262.32 54869.25 88888.00 2013-06-02 01:53:04.750 153 12693.88 262.30 54869.22 88888.00 2013-06-02 01:53:04.875 153 12693.90 262.30 54869.20 88888.00 2013-06-02 01:53:05.000 153 12693.92 262.27 54869.15 88888.00 2013-06-02 01:53:05.125 153 12693.85 262.27 54869.12 88888.00 2013-06-02 01:53:05.250 153 12693.80 262.23 54869.12 88888.00 2013-06-02 01:53:05.375 153 12693.88 262.25 54869.12 88888.00 2013-06-02 01:53:05.500 153 12693.92 262.23 54869.07 88888.00 2013-06-02 01:53:05.625 153 12693.95 262.18 54869.03 88888.00 2013-06-02 01:53:05.750 153 12693.90 262.15 54869.00 88888.00 2013-06-02 01:53:05.875 153 12693.77 262.12 54868.97 88888.00 2013-06-02 01:53:06.000 153 12693.77 262.10 54868.93 88888.00 2013-06-02 01:53:06.125 153 12693.83 262.15 54868.93 88888.00 2013-06-02 01:53:06.250 153 12693.85 262.10 54868.90 88888.00 2013-06-02 01:53:06.375 153 12693.90 262.07 54868.82 88888.00 2013-06-02 01:53:06.500 153 12693.95 262.05 54868.80 88888.00 2013-06-02 01:53:06.625 153 12693.98 262.05 54868.82 88888.00 2013-06-02 01:53:06.750 153 12693.98 262.02 54868.78 88888.00 2013-06-02 01:53:06.875 153 12693.95 261.98 54868.72 88888.00 2013-06-02 01:53:07.000 153 12693.95 261.95 54868.68 88888.00 2013-06-02 01:53:07.125 153 12693.98 261.93 54868.65 88888.00 2013-06-02 01:53:07.250 153 12693.92 261.93 54868.62 88888.00 2013-06-02 01:53:07.375 153 12693.92 261.95 54868.57 88888.00 2013-06-02 01:53:07.500 153 12693.92 261.90 54868.53 88888.00 2013-06-02 01:53:07.625 153 12693.92 261.85 54868.53 88888.00 2013-06-02 01:53:07.750 153 12693.92 261.85 54868.50 88888.00 2013-06-02 01:53:07.875 153 12693.92 261.80 54868.47 88888.00 2013-06-02 01:53:08.000 153 12693.98 261.80 54868.45 88888.00 2013-06-02 01:53:08.125 153 12693.92 261.77 54868.40 88888.00 2013-06-02 01:53:08.250 153 12693.85 261.75 54868.43 88888.00 2013-06-02 01:53:08.375 153 12693.92 261.80 54868.45 88888.00 2013-06-02 01:53:08.500 153 12693.95 261.77 54868.43 88888.00 2013-06-02 01:53:08.625 153 12693.90 261.73 54868.38 88888.00 2013-06-02 01:53:08.750 153 12693.85 261.70 54868.30 88888.00 2013-06-02 01:53:08.875 153 12693.85 261.68 54868.28 88888.00 2013-06-02 01:53:09.000 153 12693.92 261.65 54868.28 88888.00 2013-06-02 01:53:09.125 153 12693.85 261.65 54868.28 88888.00 2013-06-02 01:53:09.250 153 12693.77 261.62 54868.22 88888.00 2013-06-02 01:53:09.375 153 12693.77 261.62 54868.20 88888.00 2013-06-02 01:53:09.500 153 12693.77 261.55 54868.12 88888.00 2013-06-02 01:53:09.625 153 12693.80 261.55 54868.12 88888.00 2013-06-02 01:53:09.750 153 12693.80 261.55 54868.10 88888.00 2013-06-02 01:53:09.875 153 12693.80 261.50 54868.07 88888.00 2013-06-02 01:53:10.000 153 12693.85 261.48 54868.05 88888.00 2013-06-02 01:53:10.125 153 12693.85 261.43 54868.03 88888.00 2013-06-02 01:53:10.250 153 12693.80 261.45 54868.03 88888.00 2013-06-02 01:53:10.375 153 12693.75 261.45 54867.97 88888.00 2013-06-02 01:53:10.500 153 12693.70 261.40 54867.95 88888.00 2013-06-02 01:53:10.625 153 12693.73 261.40 54867.95 88888.00 2013-06-02 01:53:10.750 153 12693.75 261.35 54867.93 88888.00 2013-06-02 01:53:10.875 153 12693.73 261.32 54867.90 88888.00 2013-06-02 01:53:11.000 153 12693.67 261.25 54867.85 88888.00 2013-06-02 01:53:11.125 153 12693.62 261.23 54867.82 88888.00 2013-06-02 01:53:11.250 153 12693.67 261.27 54867.82 88888.00 2013-06-02 01:53:11.375 153 12693.70 261.30 54867.82 88888.00 2013-06-02 01:53:11.500 153 12693.73 261.27 54867.80 88888.00 2013-06-02 01:53:11.625 153 12693.67 261.20 54867.75 88888.00 2013-06-02 01:53:11.750 153 12693.67 261.15 54867.70 88888.00 2013-06-02 01:53:11.875 153 12693.65 261.15 54867.68 88888.00 2013-06-02 01:53:12.000 153 12693.60 261.10 54867.62 88888.00 2013-06-02 01:53:12.125 153 12693.67 261.12 54867.65 88888.00 2013-06-02 01:53:12.250 153 12693.67 261.07 54867.62 88888.00 2013-06-02 01:53:12.375 153 12693.70 261.07 54867.62 88888.00 2013-06-02 01:53:12.500 153 12693.67 261.05 54867.60 88888.00 2013-06-02 01:53:12.625 153 12693.65 260.98 54867.53 88888.00 2013-06-02 01:53:12.750 153 12693.62 260.93 54867.50 88888.00 2013-06-02 01:53:12.875 153 12693.58 260.90 54867.50 88888.00 2013-06-02 01:53:13.000 153 12693.58 260.90 54867.50 88888.00 2013-06-02 01:53:13.125 153 12693.62 260.90 54867.50 88888.00 2013-06-02 01:53:13.250 153 12693.62 260.88 54867.47 88888.00 2013-06-02 01:53:13.375 153 12693.60 260.85 54867.40 88888.00 2013-06-02 01:53:13.500 153 12693.55 260.80 54867.38 88888.00 2013-06-02 01:53:13.625 153 12693.55 260.77 54867.38 88888.00 2013-06-02 01:53:13.750 153 12693.58 260.75 54867.32 88888.00 2013-06-02 01:53:13.875 153 12693.50 260.73 54867.28 88888.00 2013-06-02 01:53:14.000 153 12693.52 260.70 54867.25 88888.00 2013-06-02 01:53:14.125 153 12693.48 260.65 54867.25 88888.00 2013-06-02 01:53:14.250 153 12693.38 260.60 54867.25 88888.00 2013-06-02 01:53:14.375 153 12693.50 260.65 54867.25 88888.00 2013-06-02 01:53:14.500 153 12693.55 260.62 54867.22 88888.00 2013-06-02 01:53:14.625 153 12693.50 260.57 54867.18 88888.00 2013-06-02 01:53:14.750 153 12693.45 260.52 54867.12 88888.00 2013-06-02 01:53:14.875 153 12693.48 260.50 54867.12 88888.00 2013-06-02 01:53:15.000 153 12693.45 260.45 54867.10 88888.00 2013-06-02 01:53:15.125 153 12693.45 260.43 54867.10 88888.00 2013-06-02 01:53:15.250 153 12693.50 260.38 54867.05 88888.00 2013-06-02 01:53:15.375 153 12693.50 260.32 54867.00 88888.00 2013-06-02 01:53:15.500 153 12693.42 260.32 54867.03 88888.00 2013-06-02 01:53:15.625 153 12693.42 260.30 54866.97 88888.00 2013-06-02 01:53:15.750 153 12693.40 260.27 54866.95 88888.00 2013-06-02 01:53:15.875 153 12693.38 260.23 54866.85 88888.00 2013-06-02 01:53:16.000 153 12693.42 260.23 54866.85 88888.00 2013-06-02 01:53:16.125 153 12693.45 260.27 54866.85 88888.00 2013-06-02 01:53:16.250 153 12693.48 260.23 54866.85 88888.00 2013-06-02 01:53:16.375 153 12693.55 260.20 54866.82 88888.00 2013-06-02 01:53:16.500 153 12693.52 260.20 54866.80 88888.00 2013-06-02 01:53:16.625 153 12693.52 260.23 54866.78 88888.00 2013-06-02 01:53:16.750 153 12693.52 260.20 54866.72 88888.00 2013-06-02 01:53:16.875 153 12693.50 260.20 54866.72 88888.00 2013-06-02 01:53:17.000 153 12693.42 260.18 54866.68 88888.00 2013-06-02 01:53:17.125 153 12693.45 260.15 54866.65 88888.00 2013-06-02 01:53:17.250 153 12693.42 260.10 54866.62 88888.00 2013-06-02 01:53:17.375 153 12693.45 260.10 54866.60 88888.00 2013-06-02 01:53:17.500 153 12693.42 260.10 54866.57 88888.00 2013-06-02 01:53:17.625 153 12693.48 260.10 54866.55 88888.00 2013-06-02 01:53:17.750 153 12693.50 260.02 54866.50 88888.00 2013-06-02 01:53:17.875 153 12693.50 260.00 54866.50 88888.00 2013-06-02 01:53:18.000 153 12693.52 260.00 54866.47 88888.00 2013-06-02 01:53:18.125 153 12693.55 259.98 54866.45 88888.00 2013-06-02 01:53:18.250 153 12693.50 259.95 54866.40 88888.00 2013-06-02 01:53:18.375 153 12693.55 259.93 54866.35 88888.00 2013-06-02 01:53:18.500 153 12693.52 259.93 54866.35 88888.00 2013-06-02 01:53:18.625 153 12693.50 259.93 54866.32 88888.00 2013-06-02 01:53:18.750 153 12693.42 259.88 54866.30 88888.00 2013-06-02 01:53:18.875 153 12693.42 259.82 54866.30 88888.00 2013-06-02 01:53:19.000 153 12693.50 259.88 54866.25 88888.00 2013-06-02 01:53:19.125 153 12693.58 259.85 54866.22 88888.00 2013-06-02 01:53:19.250 153 12693.52 259.80 54866.22 88888.00 2013-06-02 01:53:19.375 153 12693.52 259.77 54866.20 88888.00 2013-06-02 01:53:19.500 153 12693.55 259.82 54866.18 88888.00 2013-06-02 01:53:19.625 153 12693.60 259.77 54866.12 88888.00 2013-06-02 01:53:19.750 153 12693.60 259.73 54866.07 88888.00 2013-06-02 01:53:19.875 153 12693.58 259.70 54866.07 88888.00 2013-06-02 01:53:20.000 153 12693.58 259.73 54866.03 88888.00 2013-06-02 01:53:20.125 153 12693.58 259.70 54866.00 88888.00 2013-06-02 01:53:20.250 153 12693.55 259.70 54866.00 88888.00 2013-06-02 01:53:20.375 153 12693.65 259.70 54866.00 88888.00 2013-06-02 01:53:20.500 153 12693.70 259.62 54865.93 88888.00 2013-06-02 01:53:20.625 153 12693.67 259.57 54865.88 88888.00 2013-06-02 01:53:20.750 153 12693.67 259.60 54865.88 88888.00 2013-06-02 01:53:20.875 153 12693.62 259.57 54865.88 88888.00 2013-06-02 01:53:21.000 153 12693.62 259.52 54865.82 88888.00 2013-06-02 01:53:21.125 153 12693.60 259.50 54865.78 88888.00 2013-06-02 01:53:21.250 153 12693.55 259.48 54865.75 88888.00 2013-06-02 01:53:21.375 153 12693.60 259.50 54865.75 88888.00 2013-06-02 01:53:21.500 153 12693.67 259.50 54865.72 88888.00 2013-06-02 01:53:21.625 153 12693.62 259.48 54865.68 88888.00 2013-06-02 01:53:21.750 153 12693.55 259.43 54865.65 88888.00 2013-06-02 01:53:21.875 153 12693.60 259.45 54865.65 88888.00 2013-06-02 01:53:22.000 153 12693.60 259.40 54865.62 88888.00 2013-06-02 01:53:22.125 153 12693.62 259.32 54865.60 88888.00 2013-06-02 01:53:22.250 153 12693.62 259.32 54865.57 88888.00 2013-06-02 01:53:22.375 153 12693.67 259.38 54865.55 88888.00 2013-06-02 01:53:22.500 153 12693.62 259.32 54865.50 88888.00 2013-06-02 01:53:22.625 153 12693.58 259.25 54865.43 88888.00 2013-06-02 01:53:22.750 153 12693.62 259.25 54865.43 88888.00 2013-06-02 01:53:22.875 153 12693.65 259.27 54865.45 88888.00 2013-06-02 01:53:23.000 153 12693.65 259.25 54865.40 88888.00 2013-06-02 01:53:23.125 153 12693.60 259.18 54865.40 88888.00 2013-06-02 01:53:23.250 153 12693.58 259.12 54865.32 88888.00 2013-06-02 01:53:23.375 153 12693.60 259.18 54865.32 88888.00 2013-06-02 01:53:23.500 153 12693.70 259.20 54865.30 88888.00 2013-06-02 01:53:23.625 153 12693.67 259.15 54865.25 88888.00 2013-06-02 01:53:23.750 153 12693.67 259.10 54865.20 88888.00 2013-06-02 01:53:23.875 153 12693.60 259.02 54865.18 88888.00 2013-06-02 01:53:24.000 153 12693.58 259.00 54865.18 88888.00 2013-06-02 01:53:24.125 153 12693.55 259.00 54865.15 88888.00 2013-06-02 01:53:24.250 153 12693.52 259.00 54865.15 88888.00 2013-06-02 01:53:24.375 153 12693.58 258.98 54865.10 88888.00 2013-06-02 01:53:24.500 153 12693.60 258.95 54865.07 88888.00 2013-06-02 01:53:24.625 153 12693.52 258.93 54865.05 88888.00 2013-06-02 01:53:24.750 153 12693.52 258.93 54865.05 88888.00 2013-06-02 01:53:24.875 153 12693.50 258.90 54865.00 88888.00 2013-06-02 01:53:25.000 153 12693.48 258.85 54864.95 88888.00 2013-06-02 01:53:25.125 153 12693.50 258.85 54864.95 88888.00 2013-06-02 01:53:25.250 153 12693.50 258.82 54864.90 88888.00 2013-06-02 01:53:25.375 153 12693.58 258.85 54864.88 88888.00 2013-06-02 01:53:25.500 153 12693.52 258.85 54864.90 88888.00 2013-06-02 01:53:25.625 153 12693.48 258.85 54864.88 88888.00 2013-06-02 01:53:25.750 153 12693.48 258.80 54864.80 88888.00 2013-06-02 01:53:25.875 153 12693.58 258.75 54864.78 88888.00 2013-06-02 01:53:26.000 153 12693.55 258.75 54864.75 88888.00 2013-06-02 01:53:26.125 153 12693.58 258.77 54864.75 88888.00 2013-06-02 01:53:26.250 153 12693.58 258.73 54864.75 88888.00 2013-06-02 01:53:26.375 153 12693.58 258.73 54864.68 88888.00 2013-06-02 01:53:26.500 153 12693.55 258.70 54864.65 88888.00 2013-06-02 01:53:26.625 153 12693.62 258.68 54864.65 88888.00 2013-06-02 01:53:26.750 153 12693.65 258.75 54864.65 88888.00 2013-06-02 01:53:26.875 153 12693.60 258.75 54864.62 88888.00 2013-06-02 01:53:27.000 153 12693.52 258.65 54864.55 88888.00 2013-06-02 01:53:27.125 153 12693.52 258.65 54864.53 88888.00 2013-06-02 01:53:27.250 153 12693.50 258.57 54864.47 88888.00 2013-06-02 01:53:27.375 153 12693.48 258.57 54864.43 88888.00 2013-06-02 01:53:27.500 153 12693.48 258.68 54864.45 88888.00 2013-06-02 01:53:27.625 153 12693.52 258.65 54864.43 88888.00 2013-06-02 01:53:27.750 153 12693.55 258.57 54864.38 88888.00 2013-06-02 01:53:27.875 153 12693.55 258.55 54864.35 88888.00 2013-06-02 01:53:28.000 153 12693.50 258.52 54864.30 88888.00 2013-06-02 01:53:28.125 153 12693.50 258.50 54864.28 88888.00 2013-06-02 01:53:28.250 153 12693.52 258.50 54864.25 88888.00 2013-06-02 01:53:28.375 153 12693.58 258.52 54864.22 88888.00 2013-06-02 01:53:28.500 153 12693.58 258.50 54864.18 88888.00 2013-06-02 01:53:28.625 153 12693.58 258.48 54864.15 88888.00 2013-06-02 01:53:28.750 153 12693.62 258.48 54864.12 88888.00 2013-06-02 01:53:28.875 153 12693.65 258.48 54864.15 88888.00 2013-06-02 01:53:29.000 153 12693.62 258.48 54864.10 88888.00 2013-06-02 01:53:29.125 153 12693.58 258.45 54864.05 88888.00 2013-06-02 01:53:29.250 153 12693.52 258.43 54864.05 88888.00 2013-06-02 01:53:29.375 153 12693.55 258.43 54864.03 88888.00 2013-06-02 01:53:29.500 153 12693.52 258.43 54864.00 88888.00 2013-06-02 01:53:29.625 153 12693.52 258.40 54863.97 88888.00 2013-06-02 01:53:29.750 153 12693.55 258.38 54863.95 88888.00 2013-06-02 01:53:29.875 153 12693.55 258.35 54863.90 88888.00 2013-06-02 01:53:30.000 153 12693.55 258.30 54863.85 88888.00 2013-06-02 01:53:30.125 153 12693.55 258.27 54863.85 88888.00 2013-06-02 01:53:30.250 153 12693.55 258.30 54863.82 88888.00 2013-06-02 01:53:30.375 153 12693.65 258.35 54863.82 88888.00 2013-06-02 01:53:30.500 153 12693.62 258.35 54863.80 88888.00 2013-06-02 01:53:30.625 153 12693.60 258.27 54863.72 88888.00 2013-06-02 01:53:30.750 153 12693.58 258.25 54863.68 88888.00 2013-06-02 01:53:30.875 153 12693.58 258.18 54863.68 88888.00 2013-06-02 01:53:31.000 153 12693.62 258.12 54863.62 88888.00 2013-06-02 01:53:31.125 153 12693.58 258.12 54863.62 88888.00 2013-06-02 01:53:31.250 153 12693.58 258.12 54863.55 88888.00 2013-06-02 01:53:31.375 153 12693.52 258.10 54863.53 88888.00 2013-06-02 01:53:31.500 153 12693.55 258.15 54863.55 88888.00 2013-06-02 01:53:31.625 153 12693.58 258.12 54863.50 88888.00 2013-06-02 01:53:31.750 153 12693.58 258.02 54863.45 88888.00 2013-06-02 01:53:31.875 153 12693.58 258.02 54863.45 88888.00 2013-06-02 01:53:32.000 153 12693.58 257.98 54863.40 88888.00 2013-06-02 01:53:32.125 153 12693.58 257.95 54863.38 88888.00 2013-06-02 01:53:32.250 153 12693.60 257.98 54863.40 88888.00 2013-06-02 01:53:32.375 153 12693.58 257.95 54863.35 88888.00 2013-06-02 01:53:32.500 153 12693.55 257.93 54863.35 88888.00 2013-06-02 01:53:32.625 153 12693.55 257.93 54863.32 88888.00 2013-06-02 01:53:32.750 153 12693.55 257.85 54863.22 88888.00 2013-06-02 01:53:32.875 153 12693.55 257.82 54863.20 88888.00 2013-06-02 01:53:33.000 153 12693.58 257.77 54863.15 88888.00 2013-06-02 01:53:33.125 153 12693.58 257.77 54863.18 88888.00 2013-06-02 01:53:33.250 153 12693.58 257.73 54863.12 88888.00 2013-06-02 01:53:33.375 153 12693.60 257.75 54863.12 88888.00 2013-06-02 01:53:33.500 153 12693.60 257.80 54863.15 88888.00 2013-06-02 01:53:33.625 153 12693.62 257.77 54863.12 88888.00 2013-06-02 01:53:33.750 153 12693.58 257.68 54863.03 88888.00 2013-06-02 01:53:33.875 153 12693.58 257.65 54863.00 88888.00 2013-06-02 01:53:34.000 153 12693.58 257.68 54863.03 88888.00 2013-06-02 01:53:34.125 153 12693.55 257.60 54862.97 88888.00 2013-06-02 01:53:34.250 153 12693.52 257.60 54862.95 88888.00 2013-06-02 01:53:34.375 153 12693.55 257.62 54862.95 88888.00 2013-06-02 01:53:34.500 153 12693.60 257.62 54862.93 88888.00 2013-06-02 01:53:34.625 153 12693.65 257.60 54862.90 88888.00 2013-06-02 01:53:34.750 153 12693.62 257.55 54862.85 88888.00 2013-06-02 01:53:34.875 153 12693.58 257.50 54862.82 88888.00 2013-06-02 01:53:35.000 153 12693.52 257.50 54862.80 88888.00 2013-06-02 01:53:35.125 153 12693.55 257.50 54862.80 88888.00 2013-06-02 01:53:35.250 153 12693.58 257.50 54862.80 88888.00 2013-06-02 01:53:35.375 153 12693.60 257.48 54862.78 88888.00 2013-06-02 01:53:35.500 153 12693.58 257.43 54862.72 88888.00 2013-06-02 01:53:35.625 153 12693.55 257.43 54862.68 88888.00 2013-06-02 01:53:35.750 153 12693.50 257.43 54862.62 88888.00 2013-06-02 01:53:35.875 153 12693.48 257.35 54862.60 88888.00 2013-06-02 01:53:36.000 153 12693.48 257.32 54862.55 88888.00 2013-06-02 01:53:36.125 153 12693.48 257.32 54862.55 88888.00 2013-06-02 01:53:36.250 153 12693.45 257.30 54862.50 88888.00 2013-06-02 01:53:36.375 153 12693.42 257.25 54862.47 88888.00 2013-06-02 01:53:36.500 153 12693.42 257.20 54862.43 88888.00 2013-06-02 01:53:36.625 153 12693.48 257.25 54862.45 88888.00 2013-06-02 01:53:36.750 153 12693.55 257.25 54862.45 88888.00 2013-06-02 01:53:36.875 153 12693.55 257.20 54862.43 88888.00 2013-06-02 01:53:37.000 153 12693.52 257.18 54862.40 88888.00 2013-06-02 01:53:37.125 153 12693.50 257.15 54862.38 88888.00 2013-06-02 01:53:37.250 153 12693.48 257.15 54862.35 88888.00 2013-06-02 01:53:37.375 153 12693.45 257.18 54862.35 88888.00 2013-06-02 01:53:37.500 153 12693.42 257.10 54862.28 88888.00 2013-06-02 01:53:37.625 153 12693.40 257.07 54862.22 88888.00 2013-06-02 01:53:37.750 153 12693.42 257.12 54862.22 88888.00 2013-06-02 01:53:37.875 153 12693.42 257.07 54862.20 88888.00 2013-06-02 01:53:38.000 153 12693.40 257.02 54862.12 88888.00 2013-06-02 01:53:38.125 153 12693.38 257.02 54862.12 88888.00 2013-06-02 01:53:38.250 153 12693.33 257.02 54862.12 88888.00 2013-06-02 01:53:38.375 153 12693.38 257.00 54862.10 88888.00 2013-06-02 01:53:38.500 153 12693.45 257.00 54862.05 88888.00 2013-06-02 01:53:38.625 153 12693.48 257.02 54862.05 88888.00 2013-06-02 01:53:38.750 153 12693.45 257.00 54862.03 88888.00 2013-06-02 01:53:38.875 153 12693.42 256.95 54861.95 88888.00 2013-06-02 01:53:39.000 153 12693.38 256.88 54861.90 88888.00 2013-06-02 01:53:39.125 153 12693.40 256.88 54861.88 88888.00 2013-06-02 01:53:39.250 153 12693.38 256.93 54861.88 88888.00 2013-06-02 01:53:39.375 153 12693.38 256.93 54861.85 88888.00 2013-06-02 01:53:39.500 153 12693.35 256.88 54861.82 88888.00 2013-06-02 01:53:39.625 153 12693.30 256.85 54861.80 88888.00 2013-06-02 01:53:39.750 153 12693.20 256.88 54861.78 88888.00 2013-06-02 01:53:39.875 153 12693.25 256.85 54861.75 88888.00 2013-06-02 01:53:40.000 153 12693.30 256.82 54861.70 88888.00 2013-06-02 01:53:40.125 153 12693.38 256.77 54861.68 88888.00 2013-06-02 01:53:40.250 153 12693.33 256.75 54861.62 88888.00 2013-06-02 01:53:40.375 153 12693.33 256.75 54861.60 88888.00 2013-06-02 01:53:40.500 153 12693.27 256.73 54861.57 88888.00 2013-06-02 01:53:40.625 153 12693.30 256.70 54861.60 88888.00 2013-06-02 01:53:40.750 153 12693.33 256.73 54861.62 88888.00 2013-06-02 01:53:40.875 153 12693.30 256.73 54861.57 88888.00 2013-06-02 01:53:41.000 153 12693.23 256.65 54861.50 88888.00 2013-06-02 01:53:41.125 153 12693.23 256.65 54861.50 88888.00 2013-06-02 01:53:41.250 153 12693.23 256.68 54861.53 88888.00 2013-06-02 01:53:41.375 153 12693.23 256.70 54861.50 88888.00 2013-06-02 01:53:41.500 153 12693.23 256.65 54861.45 88888.00 2013-06-02 01:53:41.625 153 12693.25 256.57 54861.38 88888.00 2013-06-02 01:53:41.750 153 12693.30 256.62 54861.38 88888.00 2013-06-02 01:53:41.875 153 12693.33 256.65 54861.35 88888.00 2013-06-02 01:53:42.000 153 12693.27 256.60 54861.28 88888.00 2013-06-02 01:53:42.125 153 12693.20 256.55 54861.25 88888.00 2013-06-02 01:53:42.250 153 12693.10 256.50 54861.22 88888.00 2013-06-02 01:53:42.375 153 12693.12 256.50 54861.22 88888.00 2013-06-02 01:53:42.500 153 12693.10 256.48 54861.18 88888.00 2013-06-02 01:53:42.625 153 12693.10 256.48 54861.18 88888.00 2013-06-02 01:53:42.750 153 12693.08 256.48 54861.12 88888.00 2013-06-02 01:53:42.875 153 12693.08 256.50 54861.10 88888.00 2013-06-02 01:53:43.000 153 12693.08 256.45 54861.05 88888.00 2013-06-02 01:53:43.125 153 12693.08 256.43 54861.00 88888.00 2013-06-02 01:53:43.250 153 12693.08 256.38 54860.95 88888.00 2013-06-02 01:53:43.375 153 12693.08 256.38 54860.95 88888.00 2013-06-02 01:53:43.500 153 12693.15 256.35 54860.95 88888.00 2013-06-02 01:53:43.625 153 12693.25 256.32 54860.93 88888.00 2013-06-02 01:53:43.750 153 12693.23 256.32 54860.90 88888.00 2013-06-02 01:53:43.875 153 12693.17 256.35 54860.85 88888.00 2013-06-02 01:53:44.000 153 12693.23 256.30 54860.82 88888.00 2013-06-02 01:53:44.125 153 12693.17 256.25 54860.80 88888.00 2013-06-02 01:53:44.250 153 12693.10 256.23 54860.78 88888.00 2013-06-02 01:53:44.375 153 12693.10 256.20 54860.75 88888.00 2013-06-02 01:53:44.500 153 12693.10 256.25 54860.78 88888.00 2013-06-02 01:53:44.625 153 12693.10 256.25 54860.72 88888.00 2013-06-02 01:53:44.750 153 12693.10 256.25 54860.72 88888.00 2013-06-02 01:53:44.875 153 12693.12 256.20 54860.65 88888.00 2013-06-02 01:53:45.000 153 12693.15 256.15 54860.57 88888.00 2013-06-02 01:53:45.125 153 12693.20 256.18 54860.60 88888.00 2013-06-02 01:53:45.250 153 12693.17 256.18 54860.57 88888.00 2013-06-02 01:53:45.375 153 12693.12 256.12 54860.55 88888.00 2013-06-02 01:53:45.500 153 12693.12 256.10 54860.53 88888.00 2013-06-02 01:53:45.625 153 12693.20 256.10 54860.47 88888.00 2013-06-02 01:53:45.750 153 12693.23 256.10 54860.45 88888.00 2013-06-02 01:53:45.875 153 12693.27 256.07 54860.38 88888.00 2013-06-02 01:53:46.000 153 12693.30 256.05 54860.35 88888.00 2013-06-02 01:53:46.125 153 12693.23 256.05 54860.35 88888.00 2013-06-02 01:53:46.250 153 12693.15 256.02 54860.30 88888.00 2013-06-02 01:53:46.375 153 12693.23 256.05 54860.30 88888.00 2013-06-02 01:53:46.500 153 12693.25 256.02 54860.28 88888.00 2013-06-02 01:53:46.625 153 12693.27 255.97 54860.18 88888.00 2013-06-02 01:53:46.750 153 12693.27 255.97 54860.18 88888.00 2013-06-02 01:53:46.875 153 12693.27 255.97 54860.15 88888.00 2013-06-02 01:53:47.000 153 12693.30 255.95 54860.12 88888.00 2013-06-02 01:53:47.125 153 12693.27 255.95 54860.12 88888.00 2013-06-02 01:53:47.250 153 12693.33 255.93 54860.07 88888.00 2013-06-02 01:53:47.375 153 12693.35 255.90 54860.03 88888.00 2013-06-02 01:53:47.500 153 12693.35 255.88 54860.00 88888.00 2013-06-02 01:53:47.625 153 12693.33 255.85 54860.00 88888.00 2013-06-02 01:53:47.750 153 12693.40 255.85 54859.97 88888.00 2013-06-02 01:53:47.875 153 12693.35 255.80 54859.95 88888.00 2013-06-02 01:53:48.000 153 12693.35 255.78 54859.90 88888.00 2013-06-02 01:53:48.125 153 12693.33 255.78 54859.90 88888.00 2013-06-02 01:53:48.250 153 12693.33 255.72 54859.82 88888.00 2013-06-02 01:53:48.375 153 12693.33 255.70 54859.75 88888.00 2013-06-02 01:53:48.500 153 12693.23 255.65 54859.72 88888.00 2013-06-02 01:53:48.625 153 12693.25 255.70 54859.72 88888.00 2013-06-02 01:53:48.750 153 12693.33 255.70 54859.75 88888.00 2013-06-02 01:53:48.875 153 12693.35 255.70 54859.70 88888.00 2013-06-02 01:53:49.000 153 12693.35 255.65 54859.62 88888.00 2013-06-02 01:53:49.125 153 12693.38 255.62 54859.60 88888.00 2013-06-02 01:53:49.250 153 12693.33 255.57 54859.53 88888.00 2013-06-02 01:53:49.375 153 12693.40 255.57 54859.55 88888.00 2013-06-02 01:53:49.500 153 12693.45 255.60 54859.55 88888.00 2013-06-02 01:53:49.625 153 12693.42 255.55 54859.50 88888.00 2013-06-02 01:53:49.750 153 12693.40 255.53 54859.47 88888.00 2013-06-02 01:53:49.875 153 12693.42 255.53 54859.43 88888.00 2013-06-02 01:53:50.000 153 12693.48 255.55 54859.40 88888.00 2013-06-02 01:53:50.125 153 12693.52 255.53 54859.38 88888.00 2013-06-02 01:53:50.250 153 12693.48 255.47 54859.32 88888.00 2013-06-02 01:53:50.375 153 12693.45 255.40 54859.25 88888.00 2013-06-02 01:53:50.500 153 12693.48 255.40 54859.25 88888.00 2013-06-02 01:53:50.625 153 12693.52 255.45 54859.25 88888.00 2013-06-02 01:53:50.750 153 12693.52 255.45 54859.20 88888.00 2013-06-02 01:53:50.875 153 12693.58 255.47 54859.22 88888.00 2013-06-02 01:53:51.000 153 12693.62 255.47 54859.18 88888.00 2013-06-02 01:53:51.125 153 12693.62 255.38 54859.10 88888.00 2013-06-02 01:53:51.250 153 12693.50 255.32 54859.07 88888.00 2013-06-02 01:53:51.375 153 12693.48 255.35 54859.05 88888.00 2013-06-02 01:53:51.500 153 12693.50 255.38 54859.03 88888.00 2013-06-02 01:53:51.625 153 12693.60 255.35 54859.00 88888.00 2013-06-02 01:53:51.750 153 12693.65 255.28 54858.93 88888.00 2013-06-02 01:53:51.875 153 12693.62 255.25 54858.90 88888.00 2013-06-02 01:53:52.000 153 12693.65 255.28 54858.90 88888.00 2013-06-02 01:53:52.125 153 12693.67 255.25 54858.85 88888.00 2013-06-02 01:53:52.250 153 12693.65 255.22 54858.85 88888.00 2013-06-02 01:53:52.375 153 12693.65 255.22 54858.80 88888.00 2013-06-02 01:53:52.500 153 12693.62 255.22 54858.78 88888.00 2013-06-02 01:53:52.625 153 12693.65 255.22 54858.75 88888.00 2013-06-02 01:53:52.750 153 12693.67 255.20 54858.72 88888.00 2013-06-02 01:53:52.875 153 12693.70 255.20 54858.72 88888.00 2013-06-02 01:53:53.000 153 12693.67 255.18 54858.62 88888.00 2013-06-02 01:53:53.125 153 12693.65 255.18 54858.62 88888.00 2013-06-02 01:53:53.250 153 12693.67 255.12 54858.57 88888.00 2013-06-02 01:53:53.375 153 12693.75 255.12 54858.57 88888.00 2013-06-02 01:53:53.500 153 12693.75 255.15 54858.55 88888.00 2013-06-02 01:53:53.625 153 12693.70 255.12 54858.47 88888.00 2013-06-02 01:53:53.750 153 12693.70 255.10 54858.43 88888.00 2013-06-02 01:53:53.875 153 12693.70 255.12 54858.45 88888.00 2013-06-02 01:53:54.000 153 12693.70 255.12 54858.40 88888.00 2013-06-02 01:53:54.125 153 12693.67 255.07 54858.35 88888.00 2013-06-02 01:53:54.250 153 12693.73 255.05 54858.35 88888.00 2013-06-02 01:53:54.375 153 12693.88 255.07 54858.35 88888.00 2013-06-02 01:53:54.500 153 12693.92 255.05 54858.30 88888.00 2013-06-02 01:53:54.625 153 12693.88 254.97 54858.25 88888.00 2013-06-02 01:53:54.750 153 12693.80 254.97 54858.22 88888.00 2013-06-02 01:53:54.875 153 12693.83 255.00 54858.20 88888.00 2013-06-02 01:53:55.000 153 12693.77 254.93 54858.15 88888.00 2013-06-02 01:53:55.125 153 12693.77 254.95 54858.12 88888.00 2013-06-02 01:53:55.250 153 12693.85 254.95 54858.10 88888.00 2013-06-02 01:53:55.375 153 12693.90 254.95 54858.10 88888.00 2013-06-02 01:53:55.500 153 12693.92 254.95 54858.05 88888.00 2013-06-02 01:53:55.625 153 12693.98 254.88 54858.00 88888.00 2013-06-02 01:53:55.750 153 12694.00 254.88 54857.97 88888.00 2013-06-02 01:53:55.875 153 12694.08 254.90 54857.97 88888.00 2013-06-02 01:53:56.000 153 12694.12 254.85 54857.88 88888.00 2013-06-02 01:53:56.125 153 12694.08 254.80 54857.82 88888.00 2013-06-02 01:53:56.250 153 12694.02 254.80 54857.85 88888.00 2013-06-02 01:53:56.375 153 12694.00 254.80 54857.80 88888.00 2013-06-02 01:53:56.500 153 12694.00 254.72 54857.72 88888.00 2013-06-02 01:53:56.625 153 12694.05 254.70 54857.70 88888.00 2013-06-02 01:53:56.750 153 12694.10 254.72 54857.70 88888.00 2013-06-02 01:53:56.875 153 12694.12 254.70 54857.68 88888.00 2013-06-02 01:53:57.000 153 12694.12 254.70 54857.65 88888.00 2013-06-02 01:53:57.125 153 12694.15 254.70 54857.65 88888.00 2013-06-02 01:53:57.250 153 12694.10 254.65 54857.62 88888.00 2013-06-02 01:53:57.375 153 12694.12 254.62 54857.55 88888.00 2013-06-02 01:53:57.500 153 12694.17 254.57 54857.53 88888.00 2013-06-02 01:53:57.625 153 12694.17 254.55 54857.50 88888.00 2013-06-02 01:53:57.750 153 12694.25 254.57 54857.47 88888.00 2013-06-02 01:53:57.875 153 12694.27 254.55 54857.47 88888.00 2013-06-02 01:53:58.000 153 12694.25 254.53 54857.40 88888.00 2013-06-02 01:53:58.125 153 12694.23 254.47 54857.35 88888.00 2013-06-02 01:53:58.250 153 12694.23 254.50 54857.35 88888.00 2013-06-02 01:53:58.375 153 12694.25 254.47 54857.32 88888.00 2013-06-02 01:53:58.500 153 12694.30 254.45 54857.28 88888.00 2013-06-02 01:53:58.625 153 12694.33 254.43 54857.25 88888.00 2013-06-02 01:53:58.750 153 12694.30 254.40 54857.22 88888.00 2013-06-02 01:53:58.875 153 12694.30 254.38 54857.20 88888.00 2013-06-02 01:53:59.000 153 12694.38 254.35 54857.10 88888.00 2013-06-02 01:53:59.125 153 12694.50 254.35 54857.07 88888.00 2013-06-02 01:53:59.250 153 12694.52 254.35 54857.07 88888.00 2013-06-02 01:53:59.375 153 12694.45 254.32 54857.05 88888.00 2013-06-02 01:53:59.500 153 12694.42 254.30 54857.03 88888.00 2013-06-02 01:53:59.625 153 12694.45 254.30 54856.97 88888.00 2013-06-02 01:53:59.750 153 12694.45 254.28 54856.93 88888.00 2013-06-02 01:53:59.875 153 12694.48 254.22 54856.88 88888.00 2013-06-02 01:54:00.000 153 12694.45 254.22 54856.85 88888.00 2013-06-02 01:54:00.125 153 12694.48 254.22 54856.85 88888.00 2013-06-02 01:54:00.250 153 12694.40 254.18 54856.82 88888.00 2013-06-02 01:54:00.375 153 12694.45 254.18 54856.78 88888.00 2013-06-02 01:54:00.500 153 12694.48 254.12 54856.75 88888.00 2013-06-02 01:54:00.625 153 12694.50 254.10 54856.72 88888.00 2013-06-02 01:54:00.750 153 12694.55 254.07 54856.72 88888.00 2013-06-02 01:54:00.875 153 12694.58 254.03 54856.68 88888.00 2013-06-02 01:54:01.000 153 12694.55 254.10 54856.65 88888.00 2013-06-02 01:54:01.125 153 12694.58 254.18 54856.65 88888.00 2013-06-02 01:54:01.250 153 12694.62 254.12 54856.62 88888.00 2013-06-02 01:54:01.375 153 12694.60 254.07 54856.55 88888.00 2013-06-02 01:54:01.500 153 12694.50 254.03 54856.50 88888.00 2013-06-02 01:54:01.625 153 12694.45 254.00 54856.45 88888.00 2013-06-02 01:54:01.750 153 12694.50 254.00 54856.43 88888.00 2013-06-02 01:54:01.875 153 12694.60 254.05 54856.43 88888.00 2013-06-02 01:54:02.000 153 12694.60 254.05 54856.40 88888.00 2013-06-02 01:54:02.125 153 12694.58 254.03 54856.38 88888.00 2013-06-02 01:54:02.250 153 12694.58 253.97 54856.30 88888.00 2013-06-02 01:54:02.375 153 12694.58 253.95 54856.28 88888.00 2013-06-02 01:54:02.500 153 12694.62 253.95 54856.28 88888.00 2013-06-02 01:54:02.625 153 12694.73 254.00 54856.28 88888.00 2013-06-02 01:54:02.750 153 12694.73 253.93 54856.20 88888.00 2013-06-02 01:54:02.875 153 12694.70 253.85 54856.12 88888.00 2013-06-02 01:54:03.000 153 12694.75 253.90 54856.10 88888.00 2013-06-02 01:54:03.125 153 12694.73 253.93 54856.10 88888.00 2013-06-02 01:54:03.250 153 12694.70 253.88 54856.07 88888.00 2013-06-02 01:54:03.375 153 12694.73 253.80 54856.03 88888.00 2013-06-02 01:54:03.500 153 12694.75 253.75 54856.00 88888.00 2013-06-02 01:54:03.625 153 12694.75 253.72 54855.95 88888.00 2013-06-02 01:54:03.750 153 12694.80 253.72 54855.93 88888.00 2013-06-02 01:54:03.875 153 12694.85 253.75 54855.93 88888.00 2013-06-02 01:54:04.000 153 12694.83 253.72 54855.88 88888.00 2013-06-02 01:54:04.125 153 12694.83 253.68 54855.85 88888.00 2013-06-02 01:54:04.250 153 12694.83 253.68 54855.82 88888.00 2013-06-02 01:54:04.375 153 12694.85 253.68 54855.82 88888.00 2013-06-02 01:54:04.500 153 12694.88 253.65 54855.80 88888.00 2013-06-02 01:54:04.625 153 12694.88 253.60 54855.75 88888.00 2013-06-02 01:54:04.750 153 12694.77 253.60 54855.72 88888.00 2013-06-02 01:54:04.875 153 12694.77 253.62 54855.70 88888.00 2013-06-02 01:54:05.000 153 12694.80 253.60 54855.65 88888.00 2013-06-02 01:54:05.125 153 12694.77 253.57 54855.62 88888.00 2013-06-02 01:54:05.250 153 12694.80 253.57 54855.62 88888.00 2013-06-02 01:54:05.375 153 12694.85 253.57 54855.62 88888.00 2013-06-02 01:54:05.500 153 12694.85 253.55 54855.57 88888.00 2013-06-02 01:54:05.625 153 12694.80 253.45 54855.55 88888.00 2013-06-02 01:54:05.750 153 12694.88 253.45 54855.50 88888.00 2013-06-02 01:54:05.875 153 12694.98 253.45 54855.45 88888.00 2013-06-02 01:54:06.000 153 12694.98 253.40 54855.40 88888.00 2013-06-02 01:54:06.125 153 12694.98 253.40 54855.38 88888.00 2013-06-02 01:54:06.250 153 12695.00 253.43 54855.40 88888.00 2013-06-02 01:54:06.375 153 12695.05 253.45 54855.32 88888.00 2013-06-02 01:54:06.500 153 12695.02 253.45 54855.30 88888.00 2013-06-02 01:54:06.625 153 12694.95 253.40 54855.25 88888.00 2013-06-02 01:54:06.750 153 12694.92 253.38 54855.25 88888.00 2013-06-02 01:54:06.875 153 12694.92 253.38 54855.22 88888.00 2013-06-02 01:54:07.000 153 12694.98 253.38 54855.18 88888.00 2013-06-02 01:54:07.125 153 12695.05 253.30 54855.18 88888.00 2013-06-02 01:54:07.250 153 12695.08 253.30 54855.15 88888.00 2013-06-02 01:54:07.375 153 12695.10 253.28 54855.10 88888.00 2013-06-02 01:54:07.500 153 12695.05 253.28 54855.05 88888.00 2013-06-02 01:54:07.625 153 12695.00 253.22 54855.03 88888.00 2013-06-02 01:54:07.750 153 12695.00 253.18 54855.00 88888.00 2013-06-02 01:54:07.875 153 12695.00 253.15 54854.97 88888.00 2013-06-02 01:54:08.000 153 12695.02 253.18 54854.93 88888.00 2013-06-02 01:54:08.125 153 12695.00 253.18 54854.93 88888.00 2013-06-02 01:54:08.250 153 12695.05 253.20 54854.90 88888.00 2013-06-02 01:54:08.375 153 12695.08 253.18 54854.88 88888.00 2013-06-02 01:54:08.500 153 12695.05 253.18 54854.82 88888.00 2013-06-02 01:54:08.625 153 12695.12 253.15 54854.82 88888.00 2013-06-02 01:54:08.750 153 12695.17 253.12 54854.78 88888.00 2013-06-02 01:54:08.875 153 12695.20 253.15 54854.75 88888.00 2013-06-02 01:54:09.000 153 12695.20 253.10 54854.70 88888.00 2013-06-02 01:54:09.125 153 12695.25 253.05 54854.68 88888.00 2013-06-02 01:54:09.250 153 12695.23 253.03 54854.65 88888.00 2013-06-02 01:54:09.375 153 12695.27 253.05 54854.62 88888.00 2013-06-02 01:54:09.500 153 12695.30 253.03 54854.62 88888.00 2013-06-02 01:54:09.625 153 12695.30 253.03 54854.62 88888.00 2013-06-02 01:54:09.750 153 12695.27 253.00 54854.60 88888.00 2013-06-02 01:54:09.875 153 12695.33 253.00 54854.57 88888.00 2013-06-02 01:54:10.000 153 12695.33 252.95 54854.53 88888.00 2013-06-02 01:54:10.125 153 12695.33 252.88 54854.45 88888.00 2013-06-02 01:54:10.250 153 12695.25 252.82 54854.43 88888.00 2013-06-02 01:54:10.375 153 12695.27 252.80 54854.38 88888.00 2013-06-02 01:54:10.500 153 12695.35 252.80 54854.35 88888.00 2013-06-02 01:54:10.625 153 12695.38 252.82 54854.38 88888.00 2013-06-02 01:54:10.750 153 12695.45 252.82 54854.38 88888.00 2013-06-02 01:54:10.875 153 12695.52 252.80 54854.35 88888.00 2013-06-02 01:54:11.000 153 12695.52 252.78 54854.28 88888.00 2013-06-02 01:54:11.125 153 12695.50 252.72 54854.28 88888.00 2013-06-02 01:54:11.250 153 12695.48 252.68 54854.22 88888.00 2013-06-02 01:54:11.375 153 12695.50 252.68 54854.20 88888.00 2013-06-02 01:54:11.500 153 12695.42 252.70 54854.18 88888.00 2013-06-02 01:54:11.625 153 12695.40 252.62 54854.12 88888.00 2013-06-02 01:54:11.750 153 12695.48 252.60 54854.12 88888.00 2013-06-02 01:54:11.875 153 12695.48 252.60 54854.10 88888.00 2013-06-02 01:54:12.000 153 12695.45 252.55 54854.07 88888.00 2013-06-02 01:54:12.125 153 12695.42 252.53 54854.05 88888.00 2013-06-02 01:54:12.250 153 12695.42 252.43 54853.97 88888.00 2013-06-02 01:54:12.375 153 12695.55 252.43 54853.95 88888.00 2013-06-02 01:54:12.500 153 12695.55 252.45 54853.95 88888.00 2013-06-02 01:54:12.625 153 12695.58 252.43 54853.93 88888.00 2013-06-02 01:54:12.750 153 12695.67 252.43 54853.90 88888.00 2013-06-02 01:54:12.875 153 12695.73 252.40 54853.88 88888.00 2013-06-02 01:54:13.000 153 12695.70 252.35 54853.80 88888.00 2013-06-02 01:54:13.125 153 12695.62 252.30 54853.75 88888.00 2013-06-02 01:54:13.250 153 12695.60 252.28 54853.75 88888.00 2013-06-02 01:54:13.375 153 12695.62 252.28 54853.72 88888.00 2013-06-02 01:54:13.500 153 12695.67 252.25 54853.68 88888.00 2013-06-02 01:54:13.625 153 12695.67 252.22 54853.65 88888.00 2013-06-02 01:54:13.750 153 12695.75 252.25 54853.62 88888.00 2013-06-02 01:54:13.875 153 12695.80 252.25 54853.62 88888.00 2013-06-02 01:54:14.000 153 12695.83 252.20 54853.60 88888.00 2013-06-02 01:54:14.125 153 12695.80 252.18 54853.55 88888.00 2013-06-02 01:54:14.250 153 12695.75 252.12 54853.55 88888.00 2013-06-02 01:54:14.375 153 12695.85 252.15 54853.53 88888.00 2013-06-02 01:54:14.500 153 12695.92 252.10 54853.50 88888.00 2013-06-02 01:54:14.625 153 12695.98 252.10 54853.47 88888.00 2013-06-02 01:54:14.750 153 12695.98 252.10 54853.45 88888.00 2013-06-02 01:54:14.875 153 12696.05 252.12 54853.43 88888.00 2013-06-02 01:54:15.000 153 12695.95 252.07 54853.38 88888.00 2013-06-02 01:54:15.125 153 12695.90 252.00 54853.32 88888.00 2013-06-02 01:54:15.250 153 12695.95 252.03 54853.28 88888.00 2013-06-02 01:54:15.375 153 12696.02 252.03 54853.25 88888.00 2013-06-02 01:54:15.500 153 12696.08 252.03 54853.25 88888.00 2013-06-02 01:54:15.625 153 12696.08 252.00 54853.20 88888.00 2013-06-02 01:54:15.750 153 12696.10 251.97 54853.15 88888.00 2013-06-02 01:54:15.875 153 12696.08 251.95 54853.10 88888.00 2013-06-02 01:54:16.000 153 12696.12 251.97 54853.07 88888.00 2013-06-02 01:54:16.125 153 12696.23 251.95 54853.05 88888.00 2013-06-02 01:54:16.250 153 12696.20 251.95 54853.03 88888.00 2013-06-02 01:54:16.375 153 12696.23 251.95 54853.03 88888.00 2013-06-02 01:54:16.500 153 12696.23 251.95 54852.97 88888.00 2013-06-02 01:54:16.625 153 12696.25 251.93 54852.97 88888.00 2013-06-02 01:54:16.750 153 12696.33 251.97 54852.97 88888.00 2013-06-02 01:54:16.875 153 12696.33 251.95 54852.93 88888.00 2013-06-02 01:54:17.000 153 12696.35 251.90 54852.88 88888.00 2013-06-02 01:54:17.125 153 12696.40 251.88 54852.82 88888.00 2013-06-02 01:54:17.250 153 12696.40 251.88 54852.80 88888.00 2013-06-02 01:54:17.375 153 12696.42 251.88 54852.78 88888.00 2013-06-02 01:54:17.500 153 12696.35 251.85 54852.78 88888.00 2013-06-02 01:54:17.625 153 12696.35 251.80 54852.72 88888.00 2013-06-02 01:54:17.750 153 12696.40 251.80 54852.70 88888.00 2013-06-02 01:54:17.875 153 12696.42 251.78 54852.68 88888.00 2013-06-02 01:54:18.000 153 12696.48 251.80 54852.65 88888.00 2013-06-02 01:54:18.125 153 12696.48 251.85 54852.65 88888.00 2013-06-02 01:54:18.250 153 12696.50 251.85 54852.62 88888.00 2013-06-02 01:54:18.375 153 12696.50 251.82 54852.57 88888.00 2013-06-02 01:54:18.500 153 12696.42 251.78 54852.55 88888.00 2013-06-02 01:54:18.625 153 12696.45 251.80 54852.53 88888.00 2013-06-02 01:54:18.750 153 12696.45 251.80 54852.47 88888.00 2013-06-02 01:54:18.875 153 12696.42 251.72 54852.43 88888.00 2013-06-02 01:54:19.000 153 12696.42 251.70 54852.40 88888.00 2013-06-02 01:54:19.125 153 12696.40 251.72 54852.35 88888.00 2013-06-02 01:54:19.250 153 12696.38 251.75 54852.35 88888.00 2013-06-02 01:54:19.375 153 12696.48 251.75 54852.35 88888.00 2013-06-02 01:54:19.500 153 12696.52 251.72 54852.32 88888.00 2013-06-02 01:54:19.625 153 12696.50 251.72 54852.30 88888.00 2013-06-02 01:54:19.750 153 12696.52 251.70 54852.22 88888.00 2013-06-02 01:54:19.875 153 12696.48 251.70 54852.22 88888.00 2013-06-02 01:54:20.000 153 12696.48 251.70 54852.18 88888.00 2013-06-02 01:54:20.125 153 12696.38 251.70 54852.15 88888.00 2013-06-02 01:54:20.250 153 12696.38 251.68 54852.12 88888.00 2013-06-02 01:54:20.375 153 12696.45 251.72 54852.12 88888.00 2013-06-02 01:54:20.500 153 12696.48 251.72 54852.10 88888.00 2013-06-02 01:54:20.625 153 12696.48 251.70 54852.05 88888.00 2013-06-02 01:54:20.750 153 12696.48 251.70 54852.03 88888.00 2013-06-02 01:54:20.875 153 12696.45 251.70 54852.00 88888.00 2013-06-02 01:54:21.000 153 12696.45 251.62 54851.95 88888.00 2013-06-02 01:54:21.125 153 12696.48 251.60 54851.95 88888.00 2013-06-02 01:54:21.250 153 12696.45 251.57 54851.90 88888.00 2013-06-02 01:54:21.375 153 12696.45 251.62 54851.90 88888.00 2013-06-02 01:54:21.500 153 12696.40 251.62 54851.90 88888.00 2013-06-02 01:54:21.625 153 12696.40 251.65 54851.88 88888.00 2013-06-02 01:54:21.750 153 12696.42 251.62 54851.88 88888.00 2013-06-02 01:54:21.875 153 12696.42 251.65 54851.85 88888.00 2013-06-02 01:54:22.000 153 12696.40 251.62 54851.80 88888.00 2013-06-02 01:54:22.125 153 12696.40 251.62 54851.78 88888.00 2013-06-02 01:54:22.250 153 12696.45 251.57 54851.75 88888.00 2013-06-02 01:54:22.375 153 12696.50 251.55 54851.70 88888.00 2013-06-02 01:54:22.500 153 12696.50 251.50 54851.68 88888.00 2013-06-02 01:54:22.625 153 12696.45 251.47 54851.65 88888.00 2013-06-02 01:54:22.750 153 12696.45 251.47 54851.60 88888.00 2013-06-02 01:54:22.875 153 12696.42 251.47 54851.57 88888.00 2013-06-02 01:54:23.000 153 12696.48 251.45 54851.57 88888.00 2013-06-02 01:54:23.125 153 12696.50 251.47 54851.57 88888.00 2013-06-02 01:54:23.250 153 12696.45 251.43 54851.50 88888.00 2013-06-02 01:54:23.375 153 12696.42 251.40 54851.45 88888.00 2013-06-02 01:54:23.500 153 12696.42 251.35 54851.43 88888.00 2013-06-02 01:54:23.625 153 12696.48 251.35 54851.40 88888.00 2013-06-02 01:54:23.750 153 12696.50 251.35 54851.40 88888.00 2013-06-02 01:54:23.875 153 12696.52 251.32 54851.38 88888.00 2013-06-02 01:54:24.000 153 12696.52 251.32 54851.35 88888.00 2013-06-02 01:54:24.125 153 12696.50 251.30 54851.32 88888.00 2013-06-02 01:54:24.250 153 12696.35 251.25 54851.28 88888.00 2013-06-02 01:54:24.375 153 12696.42 251.30 54851.28 88888.00 2013-06-02 01:54:24.500 153 12696.40 251.28 54851.25 88888.00 2013-06-02 01:54:24.625 153 12696.40 251.22 54851.25 88888.00 2013-06-02 01:54:24.750 153 12696.42 251.22 54851.20 88888.00 2013-06-02 01:54:24.875 153 12696.50 251.20 54851.15 88888.00 2013-06-02 01:54:25.000 153 12696.50 251.12 54851.12 88888.00 2013-06-02 01:54:25.125 153 12696.52 251.12 54851.12 88888.00 2013-06-02 01:54:25.250 153 12696.58 251.10 54851.10 88888.00 2013-06-02 01:54:25.375 153 12696.55 251.07 54851.05 88888.00 2013-06-02 01:54:25.500 153 12696.52 251.07 54851.05 88888.00 2013-06-02 01:54:25.625 153 12696.55 251.10 54851.03 88888.00 2013-06-02 01:54:25.750 153 12696.55 251.07 54851.00 88888.00 2013-06-02 01:54:25.875 153 12696.62 251.03 54850.95 88888.00 2013-06-02 01:54:26.000 153 12696.65 250.97 54850.90 88888.00 2013-06-02 01:54:26.125 153 12696.58 250.97 54850.93 88888.00 2013-06-02 01:54:26.250 153 12696.58 250.97 54850.93 88888.00 2013-06-02 01:54:26.375 153 12696.58 250.97 54850.93 88888.00 2013-06-02 01:54:26.500 153 12696.52 250.93 54850.90 88888.00 2013-06-02 01:54:26.625 153 12696.55 250.88 54850.85 88888.00 2013-06-02 01:54:26.750 153 12696.48 250.82 54850.80 88888.00 2013-06-02 01:54:26.875 153 12696.50 250.82 54850.78 88888.00 2013-06-02 01:54:27.000 153 12696.60 250.82 54850.78 88888.00 2013-06-02 01:54:27.125 153 12696.65 250.82 54850.75 88888.00 2013-06-02 01:54:27.250 153 12696.62 250.70 54850.65 88888.00 2013-06-02 01:54:27.375 153 12696.62 250.62 54850.60 88888.00 2013-06-02 01:54:27.500 153 12696.65 250.68 54850.55 88888.00 2013-06-02 01:54:27.625 153 12696.70 250.65 54850.57 88888.00 2013-06-02 01:54:27.750 153 12696.77 250.65 54850.57 88888.00 2013-06-02 01:54:27.875 153 12696.88 250.57 54850.55 88888.00 2013-06-02 01:54:28.000 153 12696.85 250.55 54850.50 88888.00 2013-06-02 01:54:28.125 153 12696.83 250.55 54850.53 88888.00 2013-06-02 01:54:28.250 153 12696.85 250.53 54850.50 88888.00 2013-06-02 01:54:28.375 153 12696.90 250.50 54850.47 88888.00 2013-06-02 01:54:28.500 153 12696.90 250.45 54850.43 88888.00 2013-06-02 01:54:28.625 153 12696.90 250.50 54850.43 88888.00 2013-06-02 01:54:28.750 153 12696.90 250.50 54850.40 88888.00 2013-06-02 01:54:28.875 153 12696.83 250.43 54850.38 88888.00 2013-06-02 01:54:29.000 153 12696.85 250.40 54850.35 88888.00 2013-06-02 01:54:29.125 153 12696.92 250.38 54850.32 88888.00 2013-06-02 01:54:29.250 153 12697.00 250.38 54850.30 88888.00 2013-06-02 01:54:29.375 153 12697.00 250.38 54850.28 88888.00 2013-06-02 01:54:29.500 153 12697.02 250.30 54850.20 88888.00 2013-06-02 01:54:29.625 153 12697.05 250.30 54850.18 88888.00 2013-06-02 01:54:29.750 153 12697.05 250.28 54850.12 88888.00 2013-06-02 01:54:29.875 153 12697.10 250.28 54850.15 88888.00 2013-06-02 01:54:30.000 153 12697.20 250.28 54850.15 88888.00 2013-06-02 01:54:30.125 153 12697.20 250.22 54850.15 88888.00 2013-06-02 01:54:30.250 153 12697.17 250.22 54850.12 88888.00 2013-06-02 01:54:30.375 153 12697.20 250.20 54850.05 88888.00 2013-06-02 01:54:30.500 153 12697.23 250.18 54850.00 88888.00 2013-06-02 01:54:30.625 153 12697.25 250.18 54849.97 88888.00 2013-06-02 01:54:30.750 153 12697.27 250.15 54849.95 88888.00 2013-06-02 01:54:30.875 153 12697.30 250.12 54849.93 88888.00 2013-06-02 01:54:31.000 153 12697.38 250.12 54849.90 88888.00 2013-06-02 01:54:31.125 153 12697.40 250.07 54849.88 88888.00 2013-06-02 01:54:31.250 153 12697.38 250.03 54849.82 88888.00 2013-06-02 01:54:31.375 153 12697.42 250.05 54849.82 88888.00 2013-06-02 01:54:31.500 153 12697.45 250.05 54849.80 88888.00 2013-06-02 01:54:31.625 153 12697.40 250.00 54849.72 88888.00 2013-06-02 01:54:31.750 153 12697.38 249.95 54849.68 88888.00 2013-06-02 01:54:31.875 153 12697.42 249.95 54849.65 88888.00 2013-06-02 01:54:32.000 153 12697.50 249.97 54849.65 88888.00 2013-06-02 01:54:32.125 153 12697.58 250.00 54849.65 88888.00 2013-06-02 01:54:32.250 153 12697.55 250.00 54849.65 88888.00 2013-06-02 01:54:32.375 153 12697.55 249.97 54849.57 88888.00 2013-06-02 01:54:32.500 153 12697.58 249.88 54849.53 88888.00 2013-06-02 01:54:32.625 153 12697.58 249.85 54849.50 88888.00 2013-06-02 01:54:32.750 153 12697.62 249.88 54849.50 88888.00 2013-06-02 01:54:32.875 153 12697.62 249.88 54849.45 88888.00 2013-06-02 01:54:33.000 153 12697.58 249.85 54849.40 88888.00 2013-06-02 01:54:33.125 153 12697.58 249.82 54849.35 88888.00 2013-06-02 01:54:33.250 153 12697.67 249.80 54849.35 88888.00 2013-06-02 01:54:33.375 153 12697.80 249.85 54849.32 88888.00 2013-06-02 01:54:33.500 153 12697.77 249.82 54849.32 88888.00 2013-06-02 01:54:33.625 153 12697.75 249.85 54849.28 88888.00 2013-06-02 01:54:33.750 153 12697.70 249.80 54849.25 88888.00 2013-06-02 01:54:33.875 153 12697.75 249.80 54849.25 88888.00 2013-06-02 01:54:34.000 153 12697.77 249.80 54849.20 88888.00 2013-06-02 01:54:34.125 153 12697.77 249.78 54849.18 88888.00 2013-06-02 01:54:34.250 153 12697.83 249.75 54849.10 88888.00 2013-06-02 01:54:34.375 153 12697.92 249.75 54849.10 88888.00 2013-06-02 01:54:34.500 153 12697.98 249.75 54849.07 88888.00 2013-06-02 01:54:34.625 153 12697.92 249.78 54849.07 88888.00 2013-06-02 01:54:34.750 153 12697.85 249.72 54849.00 88888.00 2013-06-02 01:54:34.875 153 12697.88 249.68 54848.97 88888.00 2013-06-02 01:54:35.000 153 12697.88 249.62 54848.95 88888.00 2013-06-02 01:54:35.125 153 12697.92 249.65 54848.95 88888.00 2013-06-02 01:54:35.250 153 12697.90 249.70 54848.95 88888.00 2013-06-02 01:54:35.375 153 12697.95 249.68 54848.90 88888.00 2013-06-02 01:54:35.500 153 12697.88 249.60 54848.82 88888.00 2013-06-02 01:54:35.625 153 12697.88 249.62 54848.85 88888.00 2013-06-02 01:54:35.750 153 12697.98 249.68 54848.82 88888.00 2013-06-02 01:54:35.875 153 12697.95 249.65 54848.80 88888.00 2013-06-02 01:54:36.000 153 12697.92 249.62 54848.75 88888.00 2013-06-02 01:54:36.125 153 12697.95 249.68 54848.72 88888.00 2013-06-02 01:54:36.250 153 12697.90 249.62 54848.70 88888.00 2013-06-02 01:54:36.375 153 12697.88 249.60 54848.68 88888.00 2013-06-02 01:54:36.500 153 12697.92 249.60 54848.65 88888.00 2013-06-02 01:54:36.625 153 12698.05 249.62 54848.65 88888.00 2013-06-02 01:54:36.750 153 12698.02 249.60 54848.62 88888.00 2013-06-02 01:54:36.875 153 12698.05 249.62 54848.62 88888.00 2013-06-02 01:54:37.000 153 12698.05 249.65 54848.60 88888.00 2013-06-02 01:54:37.125 153 12697.92 249.60 54848.57 88888.00 2013-06-02 01:54:37.250 153 12697.92 249.53 54848.53 88888.00 2013-06-02 01:54:37.375 153 12697.98 249.55 54848.47 88888.00 2013-06-02 01:54:37.500 153 12698.00 249.53 54848.47 88888.00 2013-06-02 01:54:37.625 153 12697.90 249.47 54848.43 88888.00 2013-06-02 01:54:37.750 153 12697.98 249.53 54848.43 88888.00 2013-06-02 01:54:37.875 153 12697.98 249.50 54848.40 88888.00 2013-06-02 01:54:38.000 153 12697.95 249.47 54848.32 88888.00 2013-06-02 01:54:38.125 153 12697.95 249.40 54848.30 88888.00 2013-06-02 01:54:38.250 153 12697.92 249.38 54848.25 88888.00 2013-06-02 01:54:38.375 153 12698.00 249.40 54848.28 88888.00 2013-06-02 01:54:38.500 153 12698.08 249.43 54848.28 88888.00 2013-06-02 01:54:38.625 153 12698.10 249.43 54848.25 88888.00 2013-06-02 01:54:38.750 153 12698.05 249.38 54848.18 88888.00 2013-06-02 01:54:38.875 153 12698.05 249.35 54848.12 88888.00 2013-06-02 01:54:39.000 153 12698.00 249.32 54848.10 88888.00 2013-06-02 01:54:39.125 153 12697.98 249.35 54848.10 88888.00 2013-06-02 01:54:39.250 153 12697.95 249.30 54848.10 88888.00 2013-06-02 01:54:39.375 153 12698.00 249.28 54848.10 88888.00 2013-06-02 01:54:39.500 153 12698.05 249.28 54848.07 88888.00 2013-06-02 01:54:39.625 153 12698.05 249.25 54848.03 88888.00 2013-06-02 01:54:39.750 153 12698.00 249.20 54848.00 88888.00 2013-06-02 01:54:39.875 153 12697.92 249.20 54848.00 88888.00 2013-06-02 01:54:40.000 153 12697.98 249.25 54847.97 88888.00 2013-06-02 01:54:40.125 153 12698.05 249.22 54847.95 88888.00 2013-06-02 01:54:40.250 153 12698.05 249.15 54847.88 88888.00 2013-06-02 01:54:40.375 153 12698.05 249.18 54847.88 88888.00 2013-06-02 01:54:40.500 153 12698.10 249.20 54847.90 88888.00 2013-06-02 01:54:40.625 153 12698.12 249.18 54847.85 88888.00 2013-06-02 01:54:40.750 153 12698.12 249.10 54847.80 88888.00 2013-06-02 01:54:40.875 153 12698.17 249.12 54847.80 88888.00 2013-06-02 01:54:41.000 153 12698.23 249.12 54847.78 88888.00 2013-06-02 01:54:41.125 153 12698.23 249.10 54847.72 88888.00 2013-06-02 01:54:41.250 153 12698.17 249.10 54847.70 88888.00 2013-06-02 01:54:41.375 153 12698.17 249.10 54847.70 88888.00 2013-06-02 01:54:41.500 153 12698.17 249.07 54847.68 88888.00 2013-06-02 01:54:41.625 153 12698.15 249.07 54847.62 88888.00 2013-06-02 01:54:41.750 153 12698.17 249.00 54847.57 88888.00 2013-06-02 01:54:41.875 153 12698.33 249.00 54847.53 88888.00 2013-06-02 01:54:42.000 153 12698.38 249.00 54847.50 88888.00 2013-06-02 01:54:42.125 153 12698.40 249.00 54847.47 88888.00 2013-06-02 01:54:42.250 153 12698.40 248.95 54847.43 88888.00 2013-06-02 01:54:42.375 153 12698.42 248.95 54847.40 88888.00 2013-06-02 01:54:42.500 153 12698.45 248.95 54847.38 88888.00 2013-06-02 01:54:42.625 153 12698.50 248.95 54847.35 88888.00 2013-06-02 01:54:42.750 153 12698.50 248.93 54847.35 88888.00 2013-06-02 01:54:42.875 153 12698.45 248.90 54847.32 88888.00 2013-06-02 01:54:43.000 153 12698.48 248.93 54847.30 88888.00 2013-06-02 01:54:43.125 153 12698.50 248.93 54847.28 88888.00 2013-06-02 01:54:43.250 153 12698.48 248.88 54847.25 88888.00 2013-06-02 01:54:43.375 153 12698.52 248.88 54847.22 88888.00 2013-06-02 01:54:43.500 153 12698.62 248.85 54847.20 88888.00 2013-06-02 01:54:43.625 153 12698.70 248.82 54847.15 88888.00 2013-06-02 01:54:43.750 153 12698.70 248.82 54847.12 88888.00 2013-06-02 01:54:43.875 153 12698.65 248.82 54847.10 88888.00 2013-06-02 01:54:44.000 153 12698.60 248.82 54847.07 88888.00 2013-06-02 01:54:44.125 153 12698.67 248.85 54847.05 88888.00 2013-06-02 01:54:44.250 153 12698.70 248.78 54847.03 88888.00 2013-06-02 01:54:44.375 153 12698.73 248.80 54847.03 88888.00 2013-06-02 01:54:44.500 153 12698.70 248.78 54846.97 88888.00 2013-06-02 01:54:44.625 153 12698.75 248.75 54846.95 88888.00 2013-06-02 01:54:44.750 153 12698.77 248.78 54846.93 88888.00 2013-06-02 01:54:44.875 153 12698.85 248.82 54846.95 88888.00 2013-06-02 01:54:45.000 153 12698.85 248.78 54846.90 88888.00 2013-06-02 01:54:45.125 153 12698.85 248.75 54846.85 88888.00 2013-06-02 01:54:45.250 153 12698.88 248.75 54846.80 88888.00 2013-06-02 01:54:45.375 153 12698.92 248.75 54846.78 88888.00 2013-06-02 01:54:45.500 153 12699.00 248.75 54846.78 88888.00 2013-06-02 01:54:45.625 153 12698.98 248.70 54846.72 88888.00 2013-06-02 01:54:45.750 153 12698.98 248.70 54846.70 88888.00 2013-06-02 01:54:45.875 153 12699.05 248.70 54846.65 88888.00 2013-06-02 01:54:46.000 153 12699.10 248.68 54846.60 88888.00 2013-06-02 01:54:46.125 153 12699.05 248.68 54846.57 88888.00 2013-06-02 01:54:46.250 153 12699.05 248.70 54846.57 88888.00 2013-06-02 01:54:46.375 153 12699.10 248.68 54846.55 88888.00 2013-06-02 01:54:46.500 153 12699.12 248.62 54846.47 88888.00 2013-06-02 01:54:46.625 153 12699.12 248.62 54846.45 88888.00 2013-06-02 01:54:46.750 153 12699.15 248.62 54846.43 88888.00 2013-06-02 01:54:46.875 153 12699.17 248.60 54846.43 88888.00 2013-06-02 01:54:47.000 153 12699.17 248.55 54846.38 88888.00 2013-06-02 01:54:47.125 153 12699.20 248.53 54846.35 88888.00 2013-06-02 01:54:47.250 153 12699.20 248.50 54846.32 88888.00 2013-06-02 01:54:47.375 153 12699.23 248.50 54846.30 88888.00 2013-06-02 01:54:47.500 153 12699.27 248.53 54846.28 88888.00 2013-06-02 01:54:47.625 153 12699.30 248.50 54846.22 88888.00 2013-06-02 01:54:47.750 153 12699.25 248.47 54846.20 88888.00 2013-06-02 01:54:47.875 153 12699.27 248.47 54846.18 88888.00 2013-06-02 01:54:48.000 153 12699.38 248.47 54846.15 88888.00 2013-06-02 01:54:48.125 153 12699.38 248.50 54846.18 88888.00 2013-06-02 01:54:48.250 153 12699.38 248.45 54846.15 88888.00 2013-06-02 01:54:48.375 153 12699.40 248.45 54846.10 88888.00 2013-06-02 01:54:48.500 153 12699.40 248.43 54846.05 88888.00 2013-06-02 01:54:48.625 153 12699.40 248.47 54846.03 88888.00 2013-06-02 01:54:48.750 153 12699.45 248.43 54846.00 88888.00 2013-06-02 01:54:48.875 153 12699.48 248.38 54845.97 88888.00 2013-06-02 01:54:49.000 153 12699.48 248.32 54845.93 88888.00 2013-06-02 01:54:49.125 153 12699.48 248.32 54845.93 88888.00 2013-06-02 01:54:49.250 153 12699.52 248.35 54845.90 88888.00 2013-06-02 01:54:49.375 153 12699.52 248.30 54845.85 88888.00 2013-06-02 01:54:49.500 153 12699.50 248.30 54845.82 88888.00 2013-06-02 01:54:49.625 153 12699.58 248.28 54845.82 88888.00 2013-06-02 01:54:49.750 153 12699.62 248.22 54845.78 88888.00 2013-06-02 01:54:49.875 153 12699.65 248.28 54845.75 88888.00 2013-06-02 01:54:50.000 153 12699.67 248.25 54845.72 88888.00 2013-06-02 01:54:50.125 153 12699.62 248.20 54845.68 88888.00 2013-06-02 01:54:50.250 153 12699.60 248.18 54845.65 88888.00 2013-06-02 01:54:50.375 153 12699.67 248.18 54845.68 88888.00 2013-06-02 01:54:50.500 153 12699.75 248.20 54845.68 88888.00 2013-06-02 01:54:50.625 153 12699.70 248.18 54845.62 88888.00 2013-06-02 01:54:50.750 153 12699.67 248.12 54845.60 88888.00 2013-06-02 01:54:50.875 153 12699.70 248.12 54845.57 88888.00 2013-06-02 01:54:51.000 153 12699.70 248.10 54845.53 88888.00 2013-06-02 01:54:51.125 153 12699.67 248.03 54845.47 88888.00 2013-06-02 01:54:51.250 153 12699.70 248.00 54845.45 88888.00 2013-06-02 01:54:51.375 153 12699.75 248.00 54845.40 88888.00 2013-06-02 01:54:51.500 153 12699.77 248.03 54845.40 88888.00 2013-06-02 01:54:51.625 153 12699.77 248.05 54845.38 88888.00 2013-06-02 01:54:51.750 153 12699.77 248.03 54845.35 88888.00 2013-06-02 01:54:51.875 153 12699.77 248.00 54845.32 88888.00 2013-06-02 01:54:52.000 153 12699.77 247.95 54845.25 88888.00 2013-06-02 01:54:52.125 153 12699.83 247.93 54845.25 88888.00 2013-06-02 01:54:52.250 153 12699.88 247.88 54845.20 88888.00 2013-06-02 01:54:52.375 153 12699.85 247.88 54845.18 88888.00 2013-06-02 01:54:52.500 153 12699.80 247.85 54845.18 88888.00 2013-06-02 01:54:52.625 153 12699.80 247.90 54845.20 88888.00 2013-06-02 01:54:52.750 153 12699.83 247.88 54845.18 88888.00 2013-06-02 01:54:52.875 153 12699.85 247.85 54845.15 88888.00 2013-06-02 01:54:53.000 153 12699.88 247.85 54845.15 88888.00 2013-06-02 01:54:53.125 153 12699.90 247.88 54845.12 88888.00 2013-06-02 01:54:53.250 153 12699.92 247.80 54845.05 88888.00 2013-06-02 01:54:53.375 153 12700.00 247.80 54845.00 88888.00 2013-06-02 01:54:53.500 153 12700.02 247.75 54844.97 88888.00 2013-06-02 01:54:53.625 153 12700.08 247.72 54844.95 88888.00 2013-06-02 01:54:53.750 153 12700.05 247.72 54844.93 88888.00 2013-06-02 01:54:53.875 153 12700.02 247.75 54844.90 88888.00 2013-06-02 01:54:54.000 153 12700.05 247.72 54844.88 88888.00 2013-06-02 01:54:54.125 153 12700.05 247.72 54844.85 88888.00 2013-06-02 01:54:54.250 153 12700.05 247.72 54844.80 88888.00 2013-06-02 01:54:54.375 153 12700.05 247.68 54844.80 88888.00 2013-06-02 01:54:54.500 153 12700.10 247.72 54844.80 88888.00 2013-06-02 01:54:54.625 153 12700.12 247.72 54844.80 88888.00 2013-06-02 01:54:54.750 153 12700.15 247.70 54844.75 88888.00 2013-06-02 01:54:54.875 153 12700.12 247.65 54844.70 88888.00 2013-06-02 01:54:55.000 153 12700.12 247.62 54844.68 88888.00 2013-06-02 01:54:55.125 153 12700.12 247.62 54844.65 88888.00 2013-06-02 01:54:55.250 153 12700.12 247.62 54844.68 88888.00 2013-06-02 01:54:55.375 153 12700.20 247.62 54844.65 88888.00 2013-06-02 01:54:55.500 153 12700.10 247.53 54844.53 88888.00 2013-06-02 01:54:55.625 153 12700.12 247.53 54844.50 88888.00 2013-06-02 01:54:55.750 153 12700.15 247.53 54844.50 88888.00 2013-06-02 01:54:55.875 153 12700.20 247.50 54844.43 88888.00 2013-06-02 01:54:56.000 153 12700.17 247.50 54844.40 88888.00 2013-06-02 01:54:56.125 153 12700.15 247.53 54844.40 88888.00 2013-06-02 01:54:56.250 153 12700.10 247.47 54844.40 88888.00 2013-06-02 01:54:56.375 153 12700.25 247.47 54844.40 88888.00 2013-06-02 01:54:56.500 153 12700.27 247.43 54844.32 88888.00 2013-06-02 01:54:56.625 153 12700.30 247.43 54844.32 88888.00 2013-06-02 01:54:56.750 153 12700.35 247.43 54844.30 88888.00 2013-06-02 01:54:56.875 153 12700.40 247.43 54844.28 88888.00 2013-06-02 01:54:57.000 153 12700.42 247.40 54844.22 88888.00 2013-06-02 01:54:57.125 153 12700.42 247.40 54844.20 88888.00 2013-06-02 01:54:57.250 153 12700.45 247.38 54844.18 88888.00 2013-06-02 01:54:57.375 153 12700.52 247.35 54844.12 88888.00 2013-06-02 01:54:57.500 153 12700.52 247.28 54844.07 88888.00 2013-06-02 01:54:57.625 153 12700.60 247.30 54844.07 88888.00 2013-06-02 01:54:57.750 153 12700.60 247.30 54844.05 88888.00 2013-06-02 01:54:57.875 153 12700.65 247.25 54844.00 88888.00 2013-06-02 01:54:58.000 153 12700.67 247.25 54844.03 88888.00 2013-06-02 01:54:58.125 153 12700.70 247.22 54844.03 88888.00 2013-06-02 01:54:58.250 153 12700.67 247.15 54843.97 88888.00 2013-06-02 01:54:58.375 153 12700.70 247.12 54843.95 88888.00 2013-06-02 01:54:58.500 153 12700.75 247.18 54843.93 88888.00 2013-06-02 01:54:58.625 153 12700.80 247.18 54843.93 88888.00 2013-06-02 01:54:58.750 153 12700.80 247.10 54843.88 88888.00 2013-06-02 01:54:58.875 153 12700.80 247.10 54843.85 88888.00 2013-06-02 01:54:59.000 153 12700.83 247.10 54843.80 88888.00 2013-06-02 01:54:59.125 153 12700.88 247.10 54843.80 88888.00 2013-06-02 01:54:59.250 153 12700.92 247.05 54843.78 88888.00 2013-06-02 01:54:59.375 153 12700.92 246.97 54843.70 88888.00 2013-06-02 01:54:59.500 153 12700.90 246.95 54843.68 88888.00 2013-06-02 01:54:59.625 153 12700.98 246.97 54843.70 88888.00 2013-06-02 01:54:59.750 153 12701.02 247.00 54843.68 88888.00 2013-06-02 01:54:59.875 153 12700.95 246.90 54843.62 88888.00 2013-06-02 01:55:00.000 153 12700.92 246.80 54843.57 88888.00 2013-06-02 01:55:00.125 153 12700.95 246.82 54843.60 88888.00 2013-06-02 01:55:00.250 153 12700.95 246.78 54843.55 88888.00 2013-06-02 01:55:00.375 153 12701.02 246.72 54843.53 88888.00 2013-06-02 01:55:00.500 153 12701.12 246.70 54843.47 88888.00 2013-06-02 01:55:00.625 153 12701.15 246.65 54843.43 88888.00 2013-06-02 01:55:00.750 153 12701.12 246.65 54843.43 88888.00 2013-06-02 01:55:00.875 153 12701.15 246.65 54843.40 88888.00 2013-06-02 01:55:01.000 153 12701.20 246.62 54843.38 88888.00 2013-06-02 01:55:01.125 153 12701.17 246.55 54843.35 88888.00 2013-06-02 01:55:01.250 153 12701.15 246.47 54843.28 88888.00 2013-06-02 01:55:01.375 153 12701.17 246.50 54843.28 88888.00 2013-06-02 01:55:01.500 153 12701.25 246.55 54843.28 88888.00 2013-06-02 01:55:01.625 153 12701.38 246.53 54843.28 88888.00 2013-06-02 01:55:01.750 153 12701.35 246.50 54843.22 88888.00 2013-06-02 01:55:01.875 153 12701.38 246.43 54843.18 88888.00 2013-06-02 01:55:02.000 153 12701.42 246.38 54843.10 88888.00 2013-06-02 01:55:02.125 153 12701.48 246.38 54843.12 88888.00 2013-06-02 01:55:02.250 153 12701.48 246.38 54843.10 88888.00 2013-06-02 01:55:02.375 153 12701.48 246.32 54843.07 88888.00 2013-06-02 01:55:02.500 153 12701.50 246.30 54843.05 88888.00 2013-06-02 01:55:02.625 153 12701.55 246.28 54843.00 88888.00 2013-06-02 01:55:02.750 153 12701.60 246.32 54843.00 88888.00 2013-06-02 01:55:02.875 153 12701.62 246.30 54842.97 88888.00 2013-06-02 01:55:03.000 153 12701.65 246.28 54842.95 88888.00 2013-06-02 01:55:03.125 153 12701.65 246.25 54842.97 88888.00 2013-06-02 01:55:03.250 153 12701.70 246.20 54842.95 88888.00 2013-06-02 01:55:03.375 153 12701.77 246.22 54842.95 88888.00 2013-06-02 01:55:03.500 153 12701.75 246.18 54842.90 88888.00 2013-06-02 01:55:03.625 153 12701.70 246.07 54842.78 88888.00 2013-06-02 01:55:03.750 153 12701.73 246.07 54842.78 88888.00 2013-06-02 01:55:03.875 153 12701.75 246.00 54842.72 88888.00 2013-06-02 01:55:04.000 153 12701.80 246.05 54842.70 88888.00 2013-06-02 01:55:04.125 153 12701.95 246.10 54842.72 88888.00 2013-06-02 01:55:04.250 153 12701.90 245.95 54842.68 88888.00 2013-06-02 01:55:04.375 153 12701.88 245.93 54842.62 88888.00 2013-06-02 01:55:04.500 153 12701.95 245.95 54842.62 88888.00 2013-06-02 01:55:04.625 153 12702.00 245.95 54842.62 88888.00 2013-06-02 01:55:04.750 153 12701.98 245.95 54842.60 88888.00 2013-06-02 01:55:04.875 153 12702.00 245.95 54842.60 88888.00 2013-06-02 01:55:05.000 153 12702.08 245.93 54842.55 88888.00 2013-06-02 01:55:05.125 153 12702.08 245.88 54842.50 88888.00 2013-06-02 01:55:05.250 153 12702.05 245.85 54842.47 88888.00 2013-06-02 01:55:05.375 153 12702.15 245.82 54842.45 88888.00 2013-06-02 01:55:05.500 153 12702.17 245.80 54842.45 88888.00 2013-06-02 01:55:05.625 153 12702.20 245.78 54842.43 88888.00 2013-06-02 01:55:05.750 153 12702.15 245.72 54842.35 88888.00 2013-06-02 01:55:05.875 153 12702.17 245.68 54842.32 88888.00 2013-06-02 01:55:06.000 153 12702.23 245.70 54842.30 88888.00 2013-06-02 01:55:06.125 153 12702.20 245.68 54842.28 88888.00 2013-06-02 01:55:06.250 153 12702.17 245.68 54842.28 88888.00 2013-06-02 01:55:06.375 153 12702.25 245.68 54842.28 88888.00 2013-06-02 01:55:06.500 153 12702.25 245.62 54842.18 88888.00 2013-06-02 01:55:06.625 153 12702.30 245.60 54842.12 88888.00 2013-06-02 01:55:06.750 153 12702.27 245.57 54842.12 88888.00 2013-06-02 01:55:06.875 153 12702.25 245.60 54842.10 88888.00 2013-06-02 01:55:07.000 153 12702.35 245.60 54842.10 88888.00 2013-06-02 01:55:07.125 153 12702.40 245.60 54842.10 88888.00 2013-06-02 01:55:07.250 153 12702.40 245.57 54842.07 88888.00 2013-06-02 01:55:07.375 153 12702.42 245.57 54842.07 88888.00 2013-06-02 01:55:07.500 153 12702.45 245.55 54842.05 88888.00 2013-06-02 01:55:07.625 153 12702.45 245.53 54842.00 88888.00 2013-06-02 01:55:07.750 153 12702.45 245.55 54842.00 88888.00 2013-06-02 01:55:07.875 153 12702.42 245.53 54841.97 88888.00 2013-06-02 01:55:08.000 153 12702.48 245.47 54841.93 88888.00 2013-06-02 01:55:08.125 153 12702.50 245.45 54841.90 88888.00 2013-06-02 01:55:08.250 153 12702.55 245.45 54841.90 88888.00 2013-06-02 01:55:08.375 153 12702.58 245.47 54841.82 88888.00 2013-06-02 01:55:08.500 153 12702.52 245.45 54841.82 88888.00 2013-06-02 01:55:08.625 153 12702.55 245.45 54841.82 88888.00 2013-06-02 01:55:08.750 153 12702.58 245.47 54841.85 88888.00 2013-06-02 01:55:08.875 153 12702.62 245.43 54841.80 88888.00 2013-06-02 01:55:09.000 153 12702.62 245.35 54841.72 88888.00 2013-06-02 01:55:09.125 153 12702.67 245.35 54841.70 88888.00 2013-06-02 01:55:09.250 153 12702.62 245.32 54841.68 88888.00 2013-06-02 01:55:09.375 153 12702.58 245.30 54841.68 88888.00 2013-06-02 01:55:09.500 153 12702.58 245.32 54841.68 88888.00 2013-06-02 01:55:09.625 153 12702.62 245.30 54841.62 88888.00 2013-06-02 01:55:09.750 153 12702.67 245.30 54841.62 88888.00 2013-06-02 01:55:09.875 153 12702.75 245.30 54841.65 88888.00 2013-06-02 01:55:10.000 153 12702.73 245.25 54841.57 88888.00 2013-06-02 01:55:10.125 153 12702.73 245.22 54841.55 88888.00 2013-06-02 01:55:10.250 153 12702.62 245.18 54841.50 88888.00 2013-06-02 01:55:10.375 153 12702.65 245.12 54841.45 88888.00 2013-06-02 01:55:10.500 153 12702.73 245.12 54841.45 88888.00 2013-06-02 01:55:10.625 153 12702.80 245.12 54841.43 88888.00 2013-06-02 01:55:10.750 153 12702.85 245.12 54841.43 88888.00 2013-06-02 01:55:10.875 153 12702.83 245.10 54841.45 88888.00 2013-06-02 01:55:11.000 153 12702.80 245.10 54841.40 88888.00 2013-06-02 01:55:11.125 153 12702.80 245.07 54841.38 88888.00 2013-06-02 01:55:11.250 153 12702.80 245.03 54841.35 88888.00 2013-06-02 01:55:11.375 153 12702.90 245.07 54841.35 88888.00 2013-06-02 01:55:11.500 153 12702.95 245.05 54841.30 88888.00 2013-06-02 01:55:11.625 153 12702.95 244.97 54841.25 88888.00 2013-06-02 01:55:11.750 153 12703.00 244.95 54841.22 88888.00 2013-06-02 01:55:11.875 153 12703.08 244.95 54841.18 88888.00 2013-06-02 01:55:12.000 153 12703.02 244.95 54841.20 88888.00 2013-06-02 01:55:12.125 153 12703.02 244.88 54841.18 88888.00 2013-06-02 01:55:12.250 153 12703.00 244.80 54841.12 88888.00 2013-06-02 01:55:12.375 153 12703.05 244.82 54841.10 88888.00 2013-06-02 01:55:12.500 153 12703.02 244.82 54841.10 88888.00 2013-06-02 01:55:12.625 153 12703.02 244.80 54841.07 88888.00 2013-06-02 01:55:12.750 153 12703.12 244.80 54841.05 88888.00 2013-06-02 01:55:12.875 153 12703.23 244.75 54841.03 88888.00 2013-06-02 01:55:13.000 153 12703.23 244.72 54841.00 88888.00 2013-06-02 01:55:13.125 153 12703.17 244.70 54840.97 88888.00 2013-06-02 01:55:13.250 153 12703.12 244.68 54840.95 88888.00 2013-06-02 01:55:13.375 153 12703.15 244.62 54840.93 88888.00 2013-06-02 01:55:13.500 153 12703.15 244.60 54840.88 88888.00 2013-06-02 01:55:13.625 153 12703.15 244.62 54840.85 88888.00 2013-06-02 01:55:13.750 153 12703.20 244.60 54840.85 88888.00 2013-06-02 01:55:13.875 153 12703.20 244.57 54840.85 88888.00 2013-06-02 01:55:14.000 153 12703.20 244.55 54840.85 88888.00 2013-06-02 01:55:14.125 153 12703.20 244.53 54840.82 88888.00 2013-06-02 01:55:14.250 153 12703.17 244.47 54840.82 88888.00 2013-06-02 01:55:14.375 153 12703.27 244.50 54840.82 88888.00 2013-06-02 01:55:14.500 153 12703.25 244.43 54840.78 88888.00 2013-06-02 01:55:14.625 153 12703.25 244.38 54840.75 88888.00 2013-06-02 01:55:14.750 153 12703.25 244.35 54840.75 88888.00 2013-06-02 01:55:14.875 153 12703.33 244.38 54840.72 88888.00 2013-06-02 01:55:15.000 153 12703.33 244.35 54840.65 88888.00 2013-06-02 01:55:15.125 153 12703.30 244.32 54840.62 88888.00 2013-06-02 01:55:15.250 153 12703.23 244.25 54840.65 88888.00 2013-06-02 01:55:15.375 153 12703.30 244.28 54840.65 88888.00 2013-06-02 01:55:15.500 153 12703.33 244.22 54840.62 88888.00 2013-06-02 01:55:15.625 153 12703.35 244.25 54840.62 88888.00 2013-06-02 01:55:15.750 153 12703.35 244.20 54840.55 88888.00 2013-06-02 01:55:15.875 153 12703.30 244.15 54840.53 88888.00 2013-06-02 01:55:16.000 153 12703.35 244.15 54840.53 88888.00 2013-06-02 01:55:16.125 153 12703.48 244.15 54840.55 88888.00 2013-06-02 01:55:16.250 153 12703.52 244.07 54840.50 88888.00 2013-06-02 01:55:16.375 153 12703.58 244.05 54840.45 88888.00 2013-06-02 01:55:16.500 153 12703.58 244.03 54840.40 88888.00 2013-06-02 01:55:16.625 153 12703.60 244.05 54840.40 88888.00 2013-06-02 01:55:16.750 153 12703.55 243.97 54840.38 88888.00 2013-06-02 01:55:16.875 153 12703.62 243.97 54840.35 88888.00 2013-06-02 01:55:17.000 153 12703.65 243.97 54840.32 88888.00 2013-06-02 01:55:17.125 153 12703.67 243.95 54840.30 88888.00 2013-06-02 01:55:17.250 153 12703.70 243.90 54840.28 88888.00 2013-06-02 01:55:17.375 153 12703.77 243.88 54840.25 88888.00 2013-06-02 01:55:17.500 153 12703.80 243.85 54840.25 88888.00 2013-06-02 01:55:17.625 153 12703.75 243.82 54840.20 88888.00 2013-06-02 01:55:17.750 153 12703.75 243.78 54840.18 88888.00 2013-06-02 01:55:17.875 153 12703.77 243.72 54840.15 88888.00 2013-06-02 01:55:18.000 153 12703.83 243.72 54840.12 88888.00 2013-06-02 01:55:18.125 153 12703.83 243.70 54840.07 88888.00 2013-06-02 01:55:18.250 153 12703.75 243.65 54840.05 88888.00 2013-06-02 01:55:18.375 153 12703.80 243.65 54840.07 88888.00 2013-06-02 01:55:18.500 153 12703.83 243.62 54840.05 88888.00 2013-06-02 01:55:18.625 153 12703.80 243.62 54840.05 88888.00 2013-06-02 01:55:18.750 153 12703.80 243.60 54840.03 88888.00 2013-06-02 01:55:18.875 153 12703.92 243.65 54840.00 88888.00 2013-06-02 01:55:19.000 153 12703.95 243.60 54840.00 88888.00 2013-06-02 01:55:19.125 153 12703.95 243.55 54839.97 88888.00 2013-06-02 01:55:19.250 153 12703.90 243.53 54839.95 88888.00 2013-06-02 01:55:19.375 153 12703.95 243.55 54839.97 88888.00 2013-06-02 01:55:19.500 153 12704.00 243.53 54839.95 88888.00 2013-06-02 01:55:19.625 153 12704.05 243.47 54839.93 88888.00 2013-06-02 01:55:19.750 153 12704.05 243.45 54839.85 88888.00 2013-06-02 01:55:19.875 153 12703.98 243.43 54839.80 88888.00 2013-06-02 01:55:20.000 153 12704.02 243.43 54839.80 88888.00 2013-06-02 01:55:20.125 153 12704.05 243.45 54839.82 88888.00 2013-06-02 01:55:20.250 153 12704.05 243.40 54839.78 88888.00 2013-06-02 01:55:20.375 153 12704.00 243.32 54839.70 88888.00 2013-06-02 01:55:20.500 153 12703.95 243.30 54839.70 88888.00 2013-06-02 01:55:20.625 153 12703.98 243.30 54839.70 88888.00 2013-06-02 01:55:20.750 153 12703.95 243.28 54839.65 88888.00 2013-06-02 01:55:20.875 153 12703.98 243.25 54839.62 88888.00 2013-06-02 01:55:21.000 153 12704.00 243.20 54839.60 88888.00 2013-06-02 01:55:21.125 153 12704.00 243.20 54839.60 88888.00 2013-06-02 01:55:21.250 153 12704.00 243.20 54839.62 88888.00 2013-06-02 01:55:21.375 153 12703.98 243.20 54839.60 88888.00 2013-06-02 01:55:21.500 153 12704.00 243.25 54839.60 88888.00 2013-06-02 01:55:21.625 153 12704.08 243.28 54839.62 88888.00 2013-06-02 01:55:21.750 153 12704.02 243.22 54839.57 88888.00 2013-06-02 01:55:21.875 153 12704.00 243.18 54839.53 88888.00 2013-06-02 01:55:22.000 153 12704.05 243.12 54839.45 88888.00 2013-06-02 01:55:22.125 153 12704.05 243.12 54839.43 88888.00 2013-06-02 01:55:22.250 153 12704.00 243.12 54839.43 88888.00 2013-06-02 01:55:22.375 153 12704.02 243.10 54839.40 88888.00 2013-06-02 01:55:22.500 153 12704.05 243.03 54839.35 88888.00 2013-06-02 01:55:22.625 153 12704.08 243.05 54839.35 88888.00 2013-06-02 01:55:22.750 153 12704.08 243.00 54839.35 88888.00 2013-06-02 01:55:22.875 153 12704.08 243.00 54839.32 88888.00 2013-06-02 01:55:23.000 153 12704.10 243.00 54839.30 88888.00 2013-06-02 01:55:23.125 153 12704.08 243.03 54839.28 88888.00 2013-06-02 01:55:23.250 153 12704.05 242.95 54839.22 88888.00 2013-06-02 01:55:23.375 153 12704.10 242.93 54839.22 88888.00 2013-06-02 01:55:23.500 153 12704.10 242.88 54839.18 88888.00 2013-06-02 01:55:23.625 153 12704.10 242.88 54839.20 88888.00 2013-06-02 01:55:23.750 153 12704.10 242.90 54839.18 88888.00 2013-06-02 01:55:23.875 153 12704.10 242.90 54839.15 88888.00 2013-06-02 01:55:24.000 153 12704.15 242.88 54839.12 88888.00 2013-06-02 01:55:24.125 153 12704.10 242.82 54839.10 88888.00 2013-06-02 01:55:24.250 153 12704.05 242.82 54839.07 88888.00 2013-06-02 01:55:24.375 153 12704.12 242.80 54839.03 88888.00 2013-06-02 01:55:24.500 153 12704.17 242.80 54839.03 88888.00 2013-06-02 01:55:24.625 153 12704.25 242.80 54839.03 88888.00 2013-06-02 01:55:24.750 153 12704.25 242.75 54838.97 88888.00 2013-06-02 01:55:24.875 153 12704.23 242.75 54838.95 88888.00 2013-06-02 01:55:25.000 153 12704.27 242.75 54838.93 88888.00 2013-06-02 01:55:25.125 153 12704.33 242.72 54838.90 88888.00 2013-06-02 01:55:25.250 153 12704.27 242.68 54838.88 88888.00 2013-06-02 01:55:25.375 153 12704.30 242.68 54838.85 88888.00 2013-06-02 01:55:25.500 153 12704.30 242.62 54838.82 88888.00 2013-06-02 01:55:25.625 153 12704.30 242.62 54838.80 88888.00 2013-06-02 01:55:25.750 153 12704.25 242.60 54838.82 88888.00 2013-06-02 01:55:25.875 153 12704.33 242.62 54838.85 88888.00 2013-06-02 01:55:26.000 153 12704.35 242.57 54838.78 88888.00 2013-06-02 01:55:26.125 153 12704.42 242.57 54838.78 88888.00 2013-06-02 01:55:26.250 153 12704.40 242.53 54838.70 88888.00 2013-06-02 01:55:26.375 153 12704.38 242.47 54838.68 88888.00 2013-06-02 01:55:26.500 153 12704.40 242.47 54838.68 88888.00 2013-06-02 01:55:26.625 153 12704.40 242.45 54838.65 88888.00 2013-06-02 01:55:26.750 153 12704.40 242.43 54838.62 88888.00 2013-06-02 01:55:26.875 153 12704.42 242.43 54838.60 88888.00 2013-06-02 01:55:27.000 153 12704.45 242.43 54838.53 88888.00 2013-06-02 01:55:27.125 153 12704.50 242.40 54838.53 88888.00 2013-06-02 01:55:27.250 153 12704.48 242.35 54838.50 88888.00 2013-06-02 01:55:27.375 153 12704.42 242.38 54838.50 88888.00 2013-06-02 01:55:27.500 153 12704.42 242.35 54838.47 88888.00 2013-06-02 01:55:27.625 153 12704.48 242.32 54838.43 88888.00 2013-06-02 01:55:27.750 153 12704.52 242.30 54838.43 88888.00 2013-06-02 01:55:27.875 153 12704.58 242.28 54838.40 88888.00 2013-06-02 01:55:28.000 153 12704.52 242.28 54838.35 88888.00 2013-06-02 01:55:28.125 153 12704.60 242.25 54838.35 88888.00 2013-06-02 01:55:28.250 153 12704.65 242.25 54838.35 88888.00 2013-06-02 01:55:28.375 153 12704.67 242.25 54838.32 88888.00 2013-06-02 01:55:28.500 153 12704.70 242.22 54838.32 88888.00 2013-06-02 01:55:28.625 153 12704.70 242.20 54838.30 88888.00 2013-06-02 01:55:28.750 153 12704.73 242.18 54838.25 88888.00 2013-06-02 01:55:28.875 153 12704.75 242.15 54838.22 88888.00 2013-06-02 01:55:29.000 153 12704.75 242.10 54838.18 88888.00 2013-06-02 01:55:29.125 153 12704.73 242.10 54838.15 88888.00 2013-06-02 01:55:29.250 153 12704.73 242.05 54838.12 88888.00 2013-06-02 01:55:29.375 153 12704.75 242.05 54838.15 88888.00 2013-06-02 01:55:29.500 153 12704.73 242.03 54838.12 88888.00 2013-06-02 01:55:29.625 153 12704.70 242.00 54838.07 88888.00 2013-06-02 01:55:29.750 153 12704.70 241.93 54838.00 88888.00 2013-06-02 01:55:29.875 153 12704.77 241.93 54838.00 88888.00 2013-06-02 01:55:30.000 153 12704.83 241.93 54837.97 88888.00 2013-06-02 01:55:30.125 153 12704.85 241.90 54837.93 88888.00 2013-06-02 01:55:30.250 153 12704.88 241.88 54837.95 88888.00 2013-06-02 01:55:30.375 153 12704.92 241.82 54837.93 88888.00 2013-06-02 01:55:30.500 153 12704.95 241.80 54837.90 88888.00 2013-06-02 01:55:30.625 153 12705.02 241.82 54837.88 88888.00 2013-06-02 01:55:30.750 153 12705.05 241.75 54837.82 88888.00 2013-06-02 01:55:30.875 153 12705.05 241.70 54837.75 88888.00 2013-06-02 01:55:31.000 153 12705.05 241.70 54837.78 88888.00 2013-06-02 01:55:31.125 153 12705.08 241.70 54837.78 88888.00 2013-06-02 01:55:31.250 153 12705.05 241.65 54837.70 88888.00 2013-06-02 01:55:31.375 153 12705.12 241.60 54837.68 88888.00 2013-06-02 01:55:31.500 153 12705.23 241.60 54837.68 88888.00 2013-06-02 01:55:31.625 153 12705.33 241.65 54837.68 88888.00 2013-06-02 01:55:31.750 153 12705.35 241.62 54837.65 88888.00 2013-06-02 01:55:31.875 153 12705.38 241.60 54837.62 88888.00 2013-06-02 01:55:32.000 153 12705.33 241.55 54837.60 88888.00 2013-06-02 01:55:32.125 153 12705.30 241.43 54837.55 88888.00 2013-06-02 01:55:32.250 153 12705.30 241.45 54837.55 88888.00 2013-06-02 01:55:32.375 153 12705.40 241.50 54837.55 88888.00 2013-06-02 01:55:32.500 153 12705.45 241.50 54837.50 88888.00 2013-06-02 01:55:32.625 153 12705.48 241.40 54837.45 88888.00 2013-06-02 01:55:32.750 153 12705.45 241.38 54837.43 88888.00 2013-06-02 01:55:32.875 153 12705.48 241.32 54837.40 88888.00 2013-06-02 01:55:33.000 153 12705.55 241.35 54837.38 88888.00 2013-06-02 01:55:33.125 153 12705.58 241.32 54837.40 88888.00 2013-06-02 01:55:33.250 153 12705.55 241.30 54837.35 88888.00 2013-06-02 01:55:33.375 153 12705.55 241.28 54837.35 88888.00 2013-06-02 01:55:33.500 153 12705.55 241.25 54837.30 88888.00 2013-06-02 01:55:33.625 153 12705.55 241.20 54837.25 88888.00 2013-06-02 01:55:33.750 153 12705.52 241.18 54837.25 88888.00 2013-06-02 01:55:33.875 153 12705.52 241.18 54837.20 88888.00 2013-06-02 01:55:34.000 153 12705.62 241.12 54837.15 88888.00 2013-06-02 01:55:34.125 153 12705.67 241.07 54837.15 88888.00 2013-06-02 01:55:34.250 153 12705.77 241.07 54837.15 88888.00 2013-06-02 01:55:34.375 153 12705.80 241.03 54837.12 88888.00 2013-06-02 01:55:34.500 153 12705.77 240.95 54837.07 88888.00 2013-06-02 01:55:34.625 153 12705.77 240.93 54837.05 88888.00 2013-06-02 01:55:34.750 153 12705.77 240.93 54837.05 88888.00 2013-06-02 01:55:34.875 153 12705.83 240.93 54837.00 88888.00 2013-06-02 01:55:35.000 153 12705.90 240.93 54837.00 88888.00 2013-06-02 01:55:35.125 153 12705.95 240.93 54837.00 88888.00 2013-06-02 01:55:35.250 153 12705.90 240.90 54836.97 88888.00 2013-06-02 01:55:35.375 153 12705.90 240.88 54836.93 88888.00 2013-06-02 01:55:35.500 153 12705.90 240.88 54836.90 88888.00 2013-06-02 01:55:35.625 153 12705.90 240.82 54836.88 88888.00 2013-06-02 01:55:35.750 153 12705.90 240.75 54836.82 88888.00 2013-06-02 01:55:35.875 153 12705.90 240.72 54836.80 88888.00 2013-06-02 01:55:36.000 153 12705.90 240.75 54836.78 88888.00 2013-06-02 01:55:36.125 153 12705.90 240.72 54836.78 88888.00 2013-06-02 01:55:36.250 153 12705.98 240.70 54836.78 88888.00 2013-06-02 01:55:36.375 153 12706.05 240.72 54836.75 88888.00 2013-06-02 01:55:36.500 153 12705.98 240.68 54836.70 88888.00 2013-06-02 01:55:36.625 153 12705.92 240.68 54836.70 88888.00 2013-06-02 01:55:36.750 153 12705.98 240.70 54836.68 88888.00 2013-06-02 01:55:36.875 153 12705.98 240.68 54836.65 88888.00 2013-06-02 01:55:37.000 153 12705.95 240.57 54836.57 88888.00 2013-06-02 01:55:37.125 153 12705.95 240.55 54836.57 88888.00 2013-06-02 01:55:37.250 153 12706.02 240.57 54836.57 88888.00 2013-06-02 01:55:37.375 153 12706.08 240.55 54836.55 88888.00 2013-06-02 01:55:37.500 153 12706.05 240.50 54836.50 88888.00 2013-06-02 01:55:37.625 153 12705.98 240.50 54836.50 88888.00 2013-06-02 01:55:37.750 153 12705.98 240.47 54836.47 88888.00 2013-06-02 01:55:37.875 153 12706.00 240.43 54836.40 88888.00 2013-06-02 01:55:38.000 153 12706.05 240.38 54836.35 88888.00 2013-06-02 01:55:38.125 153 12706.10 240.35 54836.38 88888.00 2013-06-02 01:55:38.250 153 12706.10 240.32 54836.35 88888.00 2013-06-02 01:55:38.375 153 12706.12 240.32 54836.32 88888.00 2013-06-02 01:55:38.500 153 12706.17 240.30 54836.30 88888.00 2013-06-02 01:55:38.625 153 12706.15 240.25 54836.28 88888.00 2013-06-02 01:55:38.750 153 12706.08 240.28 54836.25 88888.00 2013-06-02 01:55:38.875 153 12706.10 240.30 54836.25 88888.00 2013-06-02 01:55:39.000 153 12706.17 240.30 54836.22 88888.00 2013-06-02 01:55:39.125 153 12706.17 240.25 54836.18 88888.00 2013-06-02 01:55:39.250 153 12706.08 240.12 54836.12 88888.00 2013-06-02 01:55:39.375 153 12706.10 240.12 54836.12 88888.00 2013-06-02 01:55:39.500 153 12706.17 240.12 54836.07 88888.00 2013-06-02 01:55:39.625 153 12706.27 240.10 54836.05 88888.00 2013-06-02 01:55:39.750 153 12706.33 240.07 54836.05 88888.00 2013-06-02 01:55:39.875 153 12706.33 240.00 54836.03 88888.00 2013-06-02 01:55:40.000 153 12706.27 239.95 54836.00 88888.00 2013-06-02 01:55:40.125 153 12706.27 239.95 54835.97 88888.00 2013-06-02 01:55:40.250 153 12706.30 239.90 54835.95 88888.00 2013-06-02 01:55:40.375 153 12706.35 239.88 54835.93 88888.00 2013-06-02 01:55:40.500 153 12706.40 239.90 54835.93 88888.00 2013-06-02 01:55:40.625 153 12706.40 239.90 54835.90 88888.00 2013-06-02 01:55:40.750 153 12706.35 239.85 54835.88 88888.00 2013-06-02 01:55:40.875 153 12706.35 239.80 54835.82 88888.00 2013-06-02 01:55:41.000 153 12706.40 239.72 54835.82 88888.00 2013-06-02 01:55:41.125 153 12706.40 239.78 54835.82 88888.00 2013-06-02 01:55:41.250 153 12706.45 239.72 54835.80 88888.00 2013-06-02 01:55:41.375 153 12706.45 239.70 54835.78 88888.00 2013-06-02 01:55:41.500 153 12706.45 239.70 54835.72 88888.00 2013-06-02 01:55:41.625 153 12706.45 239.62 54835.68 88888.00 2013-06-02 01:55:41.750 153 12706.48 239.53 54835.60 88888.00 2013-06-02 01:55:41.875 153 12706.50 239.53 54835.62 88888.00 2013-06-02 01:55:42.000 153 12706.50 239.53 54835.62 88888.00 2013-06-02 01:55:42.125 153 12706.52 239.53 54835.60 88888.00 2013-06-02 01:55:42.250 153 12706.58 239.43 54835.55 88888.00 2013-06-02 01:55:42.375 153 12706.67 239.40 54835.53 88888.00 2013-06-02 01:55:42.500 153 12706.62 239.38 54835.50 88888.00 2013-06-02 01:55:42.625 153 12706.65 239.35 54835.50 88888.00 2013-06-02 01:55:42.750 153 12706.67 239.30 54835.47 88888.00 2013-06-02 01:55:42.875 153 12706.65 239.25 54835.43 88888.00 2013-06-02 01:55:43.000 153 12706.60 239.20 54835.40 88888.00 2013-06-02 01:55:43.125 153 12706.60 239.18 54835.40 88888.00 2013-06-02 01:55:43.250 153 12706.65 239.12 54835.35 88888.00 2013-06-02 01:55:43.375 153 12706.70 239.12 54835.32 88888.00 2013-06-02 01:55:43.500 153 12706.73 239.12 54835.32 88888.00 2013-06-02 01:55:43.625 153 12706.77 239.10 54835.32 88888.00 2013-06-02 01:55:43.750 153 12706.88 239.10 54835.32 88888.00 2013-06-02 01:55:43.875 153 12706.95 239.05 54835.30 88888.00 2013-06-02 01:55:44.000 153 12706.92 238.95 54835.22 88888.00 2013-06-02 01:55:44.125 153 12706.85 238.93 54835.18 88888.00 2013-06-02 01:55:44.250 153 12706.95 238.88 54835.18 88888.00 2013-06-02 01:55:44.375 153 12706.95 238.80 54835.15 88888.00 2013-06-02 01:55:44.500 153 12706.90 238.78 54835.12 88888.00 2013-06-02 01:55:44.625 153 12706.95 238.78 54835.10 88888.00 2013-06-02 01:55:44.750 153 12707.00 238.75 54835.07 88888.00 2013-06-02 01:55:44.875 153 12707.02 238.72 54835.05 88888.00 2013-06-02 01:55:45.000 153 12707.00 238.68 54835.03 88888.00 2013-06-02 01:55:45.125 153 12706.95 238.60 54835.03 88888.00 2013-06-02 01:55:45.250 153 12707.08 238.55 54835.00 88888.00 2013-06-02 01:55:45.375 153 12707.17 238.55 54834.97 88888.00 2013-06-02 01:55:45.500 153 12707.15 238.47 54834.93 88888.00 2013-06-02 01:55:45.625 153 12707.17 238.45 54834.93 88888.00 2013-06-02 01:55:45.750 153 12707.23 238.40 54834.88 88888.00 2013-06-02 01:55:45.875 153 12707.35 238.35 54834.82 88888.00 2013-06-02 01:55:46.000 153 12707.33 238.32 54834.80 88888.00 2013-06-02 01:55:46.125 153 12707.23 238.28 54834.78 88888.00 2013-06-02 01:55:46.250 153 12707.25 238.22 54834.78 88888.00 2013-06-02 01:55:46.375 153 12707.27 238.22 54834.78 88888.00 2013-06-02 01:55:46.500 153 12707.27 238.18 54834.75 88888.00 2013-06-02 01:55:46.625 153 12707.38 238.15 54834.70 88888.00 2013-06-02 01:55:46.750 153 12707.42 238.12 54834.65 88888.00 2013-06-02 01:55:46.875 153 12707.40 238.07 54834.60 88888.00 2013-06-02 01:55:47.000 153 12707.42 238.00 54834.57 88888.00 2013-06-02 01:55:47.125 153 12707.42 237.95 54834.55 88888.00 2013-06-02 01:55:47.250 153 12707.45 237.97 54834.55 88888.00 2013-06-02 01:55:47.375 153 12707.48 237.97 54834.53 88888.00 2013-06-02 01:55:47.500 153 12707.45 237.90 54834.47 88888.00 2013-06-02 01:55:47.625 153 12707.45 237.82 54834.45 88888.00 2013-06-02 01:55:47.750 153 12707.50 237.82 54834.45 88888.00 2013-06-02 01:55:47.875 153 12707.52 237.75 54834.38 88888.00 2013-06-02 01:55:48.000 153 12707.52 237.68 54834.35 88888.00 2013-06-02 01:55:48.125 153 12707.60 237.68 54834.38 88888.00 2013-06-02 01:55:48.250 153 12707.60 237.68 54834.40 88888.00 2013-06-02 01:55:48.375 153 12707.65 237.65 54834.35 88888.00 2013-06-02 01:55:48.500 153 12707.70 237.55 54834.30 88888.00 2013-06-02 01:55:48.625 153 12707.67 237.50 54834.28 88888.00 2013-06-02 01:55:48.750 153 12707.75 237.53 54834.28 88888.00 2013-06-02 01:55:48.875 153 12707.83 237.53 54834.25 88888.00 2013-06-02 01:55:49.000 153 12707.80 237.43 54834.20 88888.00 2013-06-02 01:55:49.125 153 12707.80 237.38 54834.15 88888.00 2013-06-02 01:55:49.250 153 12707.83 237.35 54834.18 88888.00 2013-06-02 01:55:49.375 153 12707.90 237.38 54834.18 88888.00 2013-06-02 01:55:49.500 153 12707.92 237.38 54834.15 88888.00 2013-06-02 01:55:49.625 153 12707.90 237.30 54834.10 88888.00 2013-06-02 01:55:49.750 153 12707.90 237.25 54834.07 88888.00 2013-06-02 01:55:49.875 153 12707.92 237.22 54834.07 88888.00 2013-06-02 01:55:50.000 153 12707.95 237.20 54834.03 88888.00 2013-06-02 01:55:50.125 153 12707.95 237.20 54834.05 88888.00 2013-06-02 01:55:50.250 153 12707.90 237.10 54834.03 88888.00 2013-06-02 01:55:50.375 153 12707.90 237.07 54834.00 88888.00 2013-06-02 01:55:50.500 153 12707.90 237.03 54833.95 88888.00 2013-06-02 01:55:50.625 153 12707.98 237.03 54833.95 88888.00 2013-06-02 01:55:50.750 153 12707.95 236.95 54833.90 88888.00 2013-06-02 01:55:50.875 153 12707.92 236.88 54833.85 88888.00 2013-06-02 01:55:51.000 153 12707.95 236.88 54833.82 88888.00 2013-06-02 01:55:51.125 153 12707.95 236.88 54833.80 88888.00 2013-06-02 01:55:51.250 153 12707.92 236.85 54833.80 88888.00 2013-06-02 01:55:51.375 153 12707.98 236.82 54833.78 88888.00 2013-06-02 01:55:51.500 153 12708.08 236.75 54833.75 88888.00 2013-06-02 01:55:51.625 153 12708.05 236.70 54833.72 88888.00 2013-06-02 01:55:51.750 153 12708.08 236.68 54833.70 88888.00 2013-06-02 01:55:51.875 153 12708.10 236.68 54833.68 88888.00 2013-06-02 01:55:52.000 153 12708.05 236.65 54833.65 88888.00 2013-06-02 01:55:52.125 153 12708.05 236.57 54833.62 88888.00 2013-06-02 01:55:52.250 153 12708.08 236.53 54833.62 88888.00 2013-06-02 01:55:52.375 153 12708.08 236.55 54833.62 88888.00 2013-06-02 01:55:52.500 153 12708.10 236.53 54833.62 88888.00 2013-06-02 01:55:52.625 153 12708.12 236.40 54833.57 88888.00 2013-06-02 01:55:52.750 153 12708.08 236.38 54833.55 88888.00 2013-06-02 01:55:52.875 153 12708.10 236.35 54833.55 88888.00 2013-06-02 01:55:53.000 153 12708.15 236.32 54833.50 88888.00 2013-06-02 01:55:53.125 153 12708.10 236.25 54833.45 88888.00 2013-06-02 01:55:53.250 153 12708.02 236.25 54833.45 88888.00 2013-06-02 01:55:53.375 153 12708.08 236.22 54833.43 88888.00 2013-06-02 01:55:53.500 153 12708.12 236.20 54833.43 88888.00 2013-06-02 01:55:53.625 153 12708.17 236.18 54833.43 88888.00 2013-06-02 01:55:53.750 153 12708.12 236.12 54833.40 88888.00 2013-06-02 01:55:53.875 153 12708.12 236.10 54833.38 88888.00 2013-06-02 01:55:54.000 153 12708.12 236.03 54833.35 88888.00 2013-06-02 01:55:54.125 153 12708.10 236.03 54833.38 88888.00 2013-06-02 01:55:54.250 153 12708.08 235.97 54833.38 88888.00 2013-06-02 01:55:54.375 153 12708.15 235.97 54833.35 88888.00 2013-06-02 01:55:54.500 153 12708.17 235.95 54833.30 88888.00 2013-06-02 01:55:54.625 153 12708.23 235.88 54833.28 88888.00 2013-06-02 01:55:54.750 153 12708.15 235.80 54833.20 88888.00 2013-06-02 01:55:54.875 153 12708.17 235.78 54833.20 88888.00 2013-06-02 01:55:55.000 153 12708.23 235.75 54833.15 88888.00 2013-06-02 01:55:55.125 153 12708.27 235.70 54833.15 88888.00 2013-06-02 01:55:55.250 153 12708.27 235.72 54833.22 88888.00 2013-06-02 01:55:55.375 153 12708.27 235.75 54833.22 88888.00 2013-06-02 01:55:55.500 153 12708.23 235.70 54833.18 88888.00 2013-06-02 01:55:55.625 153 12708.20 235.62 54833.12 88888.00 2013-06-02 01:55:55.750 153 12708.35 235.60 54833.10 88888.00 2013-06-02 01:55:55.875 153 12708.45 235.57 54833.10 88888.00 2013-06-02 01:55:56.000 153 12708.30 235.45 54833.03 88888.00 2013-06-02 01:55:56.125 153 12708.20 235.43 54833.00 88888.00 2013-06-02 01:55:56.250 153 12708.17 235.40 54833.00 88888.00 2013-06-02 01:55:56.375 153 12708.25 235.38 54833.03 88888.00 2013-06-02 01:55:56.500 153 12708.30 235.38 54833.03 88888.00 2013-06-02 01:55:56.625 153 12708.30 235.40 54833.05 88888.00 2013-06-02 01:55:56.750 153 12708.27 235.35 54832.97 88888.00 2013-06-02 01:55:56.875 153 12708.30 235.30 54832.93 88888.00 2013-06-02 01:55:57.000 153 12708.30 235.25 54832.88 88888.00 2013-06-02 01:55:57.125 153 12708.33 235.18 54832.88 88888.00 2013-06-02 01:55:57.250 153 12708.35 235.15 54832.85 88888.00 2013-06-02 01:55:57.375 153 12708.40 235.15 54832.82 88888.00 2013-06-02 01:55:57.500 153 12708.40 235.10 54832.82 88888.00 2013-06-02 01:55:57.625 153 12708.45 235.07 54832.80 88888.00 2013-06-02 01:55:57.750 153 12708.50 235.03 54832.75 88888.00 2013-06-02 01:55:57.875 153 12708.48 234.97 54832.70 88888.00 2013-06-02 01:55:58.000 153 12708.42 234.95 54832.68 88888.00 2013-06-02 01:55:58.125 153 12708.42 234.93 54832.70 88888.00 2013-06-02 01:55:58.250 153 12708.45 234.88 54832.68 88888.00 2013-06-02 01:55:58.375 153 12708.45 234.82 54832.62 88888.00 2013-06-02 01:55:58.500 153 12708.42 234.80 54832.60 88888.00 2013-06-02 01:55:58.625 153 12708.42 234.75 54832.57 88888.00 2013-06-02 01:55:58.750 153 12708.50 234.72 54832.57 88888.00 2013-06-02 01:55:58.875 153 12708.58 234.72 54832.57 88888.00 2013-06-02 01:55:59.000 153 12708.58 234.68 54832.55 88888.00 2013-06-02 01:55:59.125 153 12708.70 234.62 54832.53 88888.00 2013-06-02 01:55:59.250 153 12708.75 234.60 54832.50 88888.00 2013-06-02 01:55:59.375 153 12708.77 234.60 54832.47 88888.00 2013-06-02 01:55:59.500 153 12708.70 234.53 54832.45 88888.00 2013-06-02 01:55:59.625 153 12708.58 234.47 54832.43 88888.00 2013-06-02 01:55:59.750 153 12708.55 234.45 54832.40 88888.00 2013-06-02 01:55:59.875 153 12708.60 234.43 54832.40 88888.00 2013-06-02 01:56:00.000 153 12708.65 234.38 54832.35 88888.00 2013-06-02 01:56:00.125 153 12708.67 234.35 54832.32 88888.00 2013-06-02 01:56:00.250 153 12708.73 234.30 54832.32 88888.00 2013-06-02 01:56:00.375 153 12708.80 234.30 54832.30 88888.00 2013-06-02 01:56:00.500 153 12708.73 234.22 54832.28 88888.00 2013-06-02 01:56:00.625 153 12708.70 234.18 54832.28 88888.00 2013-06-02 01:56:00.750 153 12708.67 234.18 54832.28 88888.00 2013-06-02 01:56:00.875 153 12708.70 234.15 54832.22 88888.00 2013-06-02 01:56:01.000 153 12708.77 234.10 54832.18 88888.00 2013-06-02 01:56:01.125 153 12708.77 234.07 54832.18 88888.00 2013-06-02 01:56:01.250 153 12708.73 234.00 54832.15 88888.00 2013-06-02 01:56:01.375 153 12708.80 233.95 54832.10 88888.00 2013-06-02 01:56:01.500 153 12708.90 233.93 54832.10 88888.00 2013-06-02 01:56:01.625 153 12708.92 233.95 54832.10 88888.00 2013-06-02 01:56:01.750 153 12708.92 233.93 54832.10 88888.00 2013-06-02 01:56:01.875 153 12708.90 233.88 54832.07 88888.00 2013-06-02 01:56:02.000 153 12708.88 233.82 54832.03 88888.00 2013-06-02 01:56:02.125 153 12708.92 233.75 54832.00 88888.00 2013-06-02 01:56:02.250 153 12708.95 233.72 54832.00 88888.00 2013-06-02 01:56:02.375 153 12709.00 233.75 54831.97 88888.00 2013-06-02 01:56:02.500 153 12709.05 233.72 54831.97 88888.00 2013-06-02 01:56:02.625 153 12709.02 233.68 54831.93 88888.00 2013-06-02 01:56:02.750 153 12709.08 233.60 54831.90 88888.00 2013-06-02 01:56:02.875 153 12709.15 233.62 54831.90 88888.00 2013-06-02 01:56:03.000 153 12709.25 233.62 54831.90 88888.00 2013-06-02 01:56:03.125 153 12709.23 233.57 54831.88 88888.00 2013-06-02 01:56:03.250 153 12709.17 233.50 54831.85 88888.00 2013-06-02 01:56:03.375 153 12709.20 233.53 54831.85 88888.00 2013-06-02 01:56:03.500 153 12709.23 233.47 54831.80 88888.00 2013-06-02 01:56:03.625 153 12709.20 233.43 54831.75 88888.00 2013-06-02 01:56:03.750 153 12709.23 233.40 54831.78 88888.00 2013-06-02 01:56:03.875 153 12709.27 233.38 54831.78 88888.00 2013-06-02 01:56:04.000 153 12709.30 233.32 54831.72 88888.00 2013-06-02 01:56:04.125 153 12709.27 233.30 54831.70 88888.00 2013-06-02 01:56:04.250 153 12709.25 233.25 54831.65 88888.00 2013-06-02 01:56:04.375 153 12709.25 233.22 54831.62 88888.00 2013-06-02 01:56:04.500 153 12709.27 233.18 54831.60 88888.00 2013-06-02 01:56:04.625 153 12709.30 233.12 54831.55 88888.00 2013-06-02 01:56:04.750 153 12709.25 233.03 54831.55 88888.00 2013-06-02 01:56:04.875 153 12709.27 233.07 54831.57 88888.00 2013-06-02 01:56:05.000 153 12709.40 233.05 54831.55 88888.00 2013-06-02 01:56:05.125 153 12709.45 233.00 54831.53 88888.00 2013-06-02 01:56:05.250 153 12709.48 232.93 54831.47 88888.00 2013-06-02 01:56:05.375 153 12709.50 232.90 54831.47 88888.00 2013-06-02 01:56:05.500 153 12709.52 232.90 54831.45 88888.00 2013-06-02 01:56:05.625 153 12709.52 232.90 54831.45 88888.00 2013-06-02 01:56:05.750 153 12709.58 232.85 54831.43 88888.00 2013-06-02 01:56:05.875 153 12709.60 232.78 54831.43 88888.00 2013-06-02 01:56:06.000 153 12709.62 232.75 54831.40 88888.00 2013-06-02 01:56:06.125 153 12709.65 232.72 54831.40 88888.00 2013-06-02 01:56:06.250 153 12709.65 232.68 54831.38 88888.00 2013-06-02 01:56:06.375 153 12709.62 232.60 54831.32 88888.00 2013-06-02 01:56:06.500 153 12709.67 232.55 54831.30 88888.00 2013-06-02 01:56:06.625 153 12709.77 232.55 54831.30 88888.00 2013-06-02 01:56:06.750 153 12709.83 232.50 54831.25 88888.00 2013-06-02 01:56:06.875 153 12709.77 232.43 54831.20 88888.00 2013-06-02 01:56:07.000 153 12709.73 232.35 54831.15 88888.00 2013-06-02 01:56:07.125 153 12709.77 232.38 54831.18 88888.00 2013-06-02 01:56:07.250 153 12709.85 232.35 54831.20 88888.00 2013-06-02 01:56:07.375 153 12709.90 232.32 54831.18 88888.00 2013-06-02 01:56:07.500 153 12709.90 232.30 54831.18 88888.00 2013-06-02 01:56:07.625 153 12709.88 232.25 54831.15 88888.00 2013-06-02 01:56:07.750 153 12709.88 232.22 54831.15 88888.00 2013-06-02 01:56:07.875 153 12709.88 232.18 54831.15 88888.00 2013-06-02 01:56:08.000 153 12709.88 232.12 54831.10 88888.00 2013-06-02 01:56:08.125 153 12709.85 232.12 54831.10 88888.00 2013-06-02 01:56:08.250 153 12709.88 232.07 54831.10 88888.00 2013-06-02 01:56:08.375 153 12709.95 232.05 54831.07 88888.00 2013-06-02 01:56:08.500 153 12710.05 232.03 54831.03 88888.00 2013-06-02 01:56:08.625 153 12710.08 232.00 54830.97 88888.00 2013-06-02 01:56:08.750 153 12710.10 231.90 54830.95 88888.00 2013-06-02 01:56:08.875 153 12710.02 231.85 54830.93 88888.00 2013-06-02 01:56:09.000 153 12709.98 231.80 54830.88 88888.00 2013-06-02 01:56:09.125 153 12710.00 231.78 54830.88 88888.00 2013-06-02 01:56:09.250 153 12710.02 231.75 54830.88 88888.00 2013-06-02 01:56:09.375 153 12710.08 231.72 54830.82 88888.00 2013-06-02 01:56:09.500 153 12710.15 231.70 54830.82 88888.00 2013-06-02 01:56:09.625 153 12710.17 231.65 54830.80 88888.00 2013-06-02 01:56:09.750 153 12710.20 231.62 54830.78 88888.00 2013-06-02 01:56:09.875 153 12710.17 231.60 54830.78 88888.00 2013-06-02 01:56:10.000 153 12710.20 231.55 54830.72 88888.00 2013-06-02 01:56:10.125 153 12710.27 231.55 54830.70 88888.00 2013-06-02 01:56:10.250 153 12710.27 231.47 54830.68 88888.00 2013-06-02 01:56:10.375 153 12710.33 231.45 54830.65 88888.00 2013-06-02 01:56:10.500 153 12710.38 231.43 54830.65 88888.00 2013-06-02 01:56:10.625 153 12710.35 231.43 54830.65 88888.00 2013-06-02 01:56:10.750 153 12710.35 231.35 54830.62 88888.00 2013-06-02 01:56:10.875 153 12710.40 231.38 54830.62 88888.00 2013-06-02 01:56:11.000 153 12710.42 231.30 54830.60 88888.00 2013-06-02 01:56:11.125 153 12710.45 231.28 54830.55 88888.00 2013-06-02 01:56:11.250 153 12710.42 231.20 54830.53 88888.00 2013-06-02 01:56:11.375 153 12710.40 231.20 54830.50 88888.00 2013-06-02 01:56:11.500 153 12710.38 231.18 54830.47 88888.00 2013-06-02 01:56:11.625 153 12710.42 231.12 54830.47 88888.00 2013-06-02 01:56:11.750 153 12710.50 231.10 54830.45 88888.00 2013-06-02 01:56:11.875 153 12710.52 231.10 54830.43 88888.00 2013-06-02 01:56:12.000 153 12710.50 231.05 54830.40 88888.00 2013-06-02 01:56:12.125 153 12710.50 231.07 54830.43 88888.00 2013-06-02 01:56:12.250 153 12710.50 231.00 54830.38 88888.00 2013-06-02 01:56:12.375 153 12710.48 230.97 54830.35 88888.00 2013-06-02 01:56:12.500 153 12710.48 230.95 54830.30 88888.00 2013-06-02 01:56:12.625 153 12710.48 230.90 54830.30 88888.00 2013-06-02 01:56:12.750 153 12710.52 230.88 54830.28 88888.00 2013-06-02 01:56:12.875 153 12710.58 230.88 54830.25 88888.00 2013-06-02 01:56:13.000 153 12710.58 230.80 54830.22 88888.00 2013-06-02 01:56:13.125 153 12710.55 230.72 54830.20 88888.00 2013-06-02 01:56:13.250 153 12710.52 230.68 54830.18 88888.00 2013-06-02 01:56:13.375 153 12710.62 230.70 54830.18 88888.00 2013-06-02 01:56:13.500 153 12710.65 230.70 54830.18 88888.00 2013-06-02 01:56:13.625 153 12710.58 230.65 54830.15 88888.00 2013-06-02 01:56:13.750 153 12710.62 230.60 54830.12 88888.00 2013-06-02 01:56:13.875 153 12710.65 230.55 54830.07 88888.00 2013-06-02 01:56:14.000 153 12710.67 230.55 54830.05 88888.00 2013-06-02 01:56:14.125 153 12710.67 230.53 54830.05 88888.00 2013-06-02 01:56:14.250 153 12710.75 230.53 54830.05 88888.00 2013-06-02 01:56:14.375 153 12710.83 230.55 54830.05 88888.00 2013-06-02 01:56:14.500 153 12710.75 230.50 54829.97 88888.00 2013-06-02 01:56:14.625 153 12710.65 230.43 54829.95 88888.00 2013-06-02 01:56:14.750 153 12710.67 230.43 54829.95 88888.00 2013-06-02 01:56:14.875 153 12710.75 230.47 54829.97 88888.00 2013-06-02 01:56:15.000 153 12710.75 230.45 54830.00 88888.00 2013-06-02 01:56:15.125 153 12710.62 230.38 54829.95 88888.00 2013-06-02 01:56:15.250 153 12710.62 230.30 54829.88 88888.00 2013-06-02 01:56:15.375 153 12710.77 230.32 54829.88 88888.00 2013-06-02 01:56:15.500 153 12710.92 230.35 54829.90 88888.00 2013-06-02 01:56:15.625 153 12710.95 230.30 54829.85 88888.00 2013-06-02 01:56:15.750 153 12710.90 230.20 54829.78 88888.00 2013-06-02 01:56:15.875 153 12710.85 230.18 54829.75 88888.00 2013-06-02 01:56:16.000 153 12710.85 230.15 54829.75 88888.00 2013-06-02 01:56:16.125 153 12710.92 230.12 54829.72 88888.00 2013-06-02 01:56:16.250 153 12710.92 230.05 54829.68 88888.00 2013-06-02 01:56:16.375 153 12710.95 230.05 54829.65 88888.00 2013-06-02 01:56:16.500 153 12710.95 230.07 54829.62 88888.00 2013-06-02 01:56:16.625 153 12710.92 230.03 54829.60 88888.00 2013-06-02 01:56:16.750 153 12710.88 230.00 54829.60 88888.00 2013-06-02 01:56:16.875 153 12710.90 229.97 54829.60 88888.00 2013-06-02 01:56:17.000 153 12710.98 230.00 54829.57 88888.00 2013-06-02 01:56:17.125 153 12711.00 229.95 54829.55 88888.00 2013-06-02 01:56:17.250 153 12710.92 229.90 54829.53 88888.00 2013-06-02 01:56:17.375 153 12711.00 229.90 54829.53 88888.00 2013-06-02 01:56:17.500 153 12711.05 229.82 54829.50 88888.00 2013-06-02 01:56:17.625 153 12711.05 229.82 54829.53 88888.00 2013-06-02 01:56:17.750 153 12711.08 229.82 54829.53 88888.00 2013-06-02 01:56:17.875 153 12711.10 229.80 54829.50 88888.00 2013-06-02 01:56:18.000 153 12711.12 229.78 54829.43 88888.00 2013-06-02 01:56:18.125 153 12711.10 229.78 54829.40 88888.00 2013-06-02 01:56:18.250 153 12711.05 229.70 54829.35 88888.00 2013-06-02 01:56:18.375 153 12711.08 229.70 54829.32 88888.00 2013-06-02 01:56:18.500 153 12711.10 229.68 54829.30 88888.00 2013-06-02 01:56:18.625 153 12711.10 229.68 54829.30 88888.00 2013-06-02 01:56:18.750 153 12711.12 229.62 54829.28 88888.00 2013-06-02 01:56:18.875 153 12711.12 229.60 54829.25 88888.00 2013-06-02 01:56:19.000 153 12711.17 229.60 54829.25 88888.00 2013-06-02 01:56:19.125 153 12711.17 229.55 54829.20 88888.00 2013-06-02 01:56:19.250 153 12711.20 229.55 54829.20 88888.00 2013-06-02 01:56:19.375 153 12711.25 229.53 54829.18 88888.00 2013-06-02 01:56:19.500 153 12711.33 229.45 54829.10 88888.00 2013-06-02 01:56:19.625 153 12711.33 229.43 54829.10 88888.00 2013-06-02 01:56:19.750 153 12711.35 229.43 54829.10 88888.00 2013-06-02 01:56:19.875 153 12711.33 229.38 54829.10 88888.00 2013-06-02 01:56:20.000 153 12711.33 229.30 54829.03 88888.00 2013-06-02 01:56:20.125 153 12711.33 229.22 54829.00 88888.00 2013-06-02 01:56:20.250 153 12711.38 229.22 54829.03 88888.00 2013-06-02 01:56:20.375 153 12711.48 229.25 54829.03 88888.00 2013-06-02 01:56:20.500 153 12711.52 229.20 54828.97 88888.00 2013-06-02 01:56:20.625 153 12711.58 229.12 54828.93 88888.00 2013-06-02 01:56:20.750 153 12711.62 229.07 54828.90 88888.00 2013-06-02 01:56:20.875 153 12711.60 229.03 54828.88 88888.00 2013-06-02 01:56:21.000 153 12711.58 229.00 54828.82 88888.00 2013-06-02 01:56:21.125 153 12711.60 228.95 54828.82 88888.00 2013-06-02 01:56:21.250 153 12711.67 228.90 54828.80 88888.00 2013-06-02 01:56:21.375 153 12711.73 228.90 54828.80 88888.00 2013-06-02 01:56:21.500 153 12711.73 228.90 54828.78 88888.00 2013-06-02 01:56:21.625 153 12711.73 228.82 54828.72 88888.00 2013-06-02 01:56:21.750 153 12711.70 228.80 54828.70 88888.00 2013-06-02 01:56:21.875 153 12711.73 228.78 54828.72 88888.00 2013-06-02 01:56:22.000 153 12711.75 228.78 54828.72 88888.00 2013-06-02 01:56:22.125 153 12711.83 228.75 54828.72 88888.00 2013-06-02 01:56:22.250 153 12711.85 228.70 54828.70 88888.00 2013-06-02 01:56:22.375 153 12711.90 228.68 54828.68 88888.00 2013-06-02 01:56:22.500 153 12711.92 228.62 54828.62 88888.00 2013-06-02 01:56:22.625 153 12711.90 228.60 54828.57 88888.00 2013-06-02 01:56:22.750 153 12711.90 228.53 54828.53 88888.00 2013-06-02 01:56:22.875 153 12711.90 228.47 54828.53 88888.00 2013-06-02 01:56:23.000 153 12711.92 228.45 54828.47 88888.00 2013-06-02 01:56:23.125 153 12712.02 228.40 54828.43 88888.00 2013-06-02 01:56:23.250 153 12712.05 228.32 54828.43 88888.00 2013-06-02 01:56:23.375 153 12712.10 228.32 54828.40 88888.00 2013-06-02 01:56:23.500 153 12712.10 228.28 54828.38 88888.00 2013-06-02 01:56:23.625 153 12712.12 228.28 54828.35 88888.00 2013-06-02 01:56:23.750 153 12712.12 228.18 54828.35 88888.00 2013-06-02 01:56:23.875 153 12712.12 228.12 54828.30 88888.00 2013-06-02 01:56:24.000 153 12712.15 228.10 54828.28 88888.00 2013-06-02 01:56:24.125 153 12712.20 228.05 54828.22 88888.00 2013-06-02 01:56:24.250 153 12712.17 228.03 54828.22 88888.00 2013-06-02 01:56:24.375 153 12712.27 227.97 54828.20 88888.00 2013-06-02 01:56:24.500 153 12712.23 227.93 54828.18 88888.00 2013-06-02 01:56:24.625 153 12712.27 227.93 54828.15 88888.00 2013-06-02 01:56:24.750 153 12712.30 227.90 54828.15 88888.00 2013-06-02 01:56:24.875 153 12712.30 227.85 54828.12 88888.00 2013-06-02 01:56:25.000 153 12712.33 227.80 54828.05 88888.00 2013-06-02 01:56:25.125 153 12712.33 227.72 54828.05 88888.00 2013-06-02 01:56:25.250 153 12712.30 227.75 54828.05 88888.00 2013-06-02 01:56:25.375 153 12712.35 227.72 54828.00 88888.00 2013-06-02 01:56:25.500 153 12712.42 227.68 54828.03 88888.00 2013-06-02 01:56:25.625 153 12712.45 227.62 54828.00 88888.00 2013-06-02 01:56:25.750 153 12712.55 227.60 54827.97 88888.00 2013-06-02 01:56:25.875 153 12712.60 227.53 54827.95 88888.00 2013-06-02 01:56:26.000 153 12712.58 227.50 54827.90 88888.00 2013-06-02 01:56:26.125 153 12712.55 227.50 54827.90 88888.00 2013-06-02 01:56:26.250 153 12712.48 227.47 54827.90 88888.00 2013-06-02 01:56:26.375 153 12712.50 227.45 54827.88 88888.00 2013-06-02 01:56:26.500 153 12712.52 227.40 54827.85 88888.00 2013-06-02 01:56:26.625 153 12712.50 227.32 54827.85 88888.00 2013-06-02 01:56:26.750 153 12712.58 227.28 54827.80 88888.00 2013-06-02 01:56:26.875 153 12712.73 227.28 54827.80 88888.00 2013-06-02 01:56:27.000 153 12712.75 227.22 54827.75 88888.00 2013-06-02 01:56:27.125 153 12712.73 227.22 54827.70 88888.00 2013-06-02 01:56:27.250 153 12712.65 227.12 54827.65 88888.00 2013-06-02 01:56:27.375 153 12712.65 227.10 54827.65 88888.00 2013-06-02 01:56:27.500 153 12712.75 227.18 54827.68 88888.00 2013-06-02 01:56:27.625 153 12712.77 227.12 54827.65 88888.00 2013-06-02 01:56:27.750 153 12712.80 227.07 54827.62 88888.00 2013-06-02 01:56:27.875 153 12712.88 227.10 54827.62 88888.00 2013-06-02 01:56:28.000 153 12712.92 227.07 54827.60 88888.00 2013-06-02 01:56:28.125 153 12712.95 227.03 54827.55 88888.00 2013-06-02 01:56:28.250 153 12712.90 226.95 54827.55 88888.00 2013-06-02 01:56:28.375 153 12712.95 226.97 54827.53 88888.00 2013-06-02 01:56:28.500 153 12712.95 226.93 54827.47 88888.00 2013-06-02 01:56:28.625 153 12713.00 226.88 54827.45 88888.00 2013-06-02 01:56:28.750 153 12713.02 226.85 54827.43 88888.00 2013-06-02 01:56:28.875 153 12713.02 226.82 54827.43 88888.00 2013-06-02 01:56:29.000 153 12713.05 226.82 54827.40 88888.00 2013-06-02 01:56:29.125 153 12713.12 226.80 54827.40 88888.00 2013-06-02 01:56:29.250 153 12713.08 226.70 54827.35 88888.00 2013-06-02 01:56:29.375 153 12713.12 226.68 54827.30 88888.00 2013-06-02 01:56:29.500 153 12713.15 226.65 54827.30 88888.00 2013-06-02 01:56:29.625 153 12713.15 226.65 54827.28 88888.00 2013-06-02 01:56:29.750 153 12713.17 226.62 54827.25 88888.00 2013-06-02 01:56:29.875 153 12713.20 226.62 54827.25 88888.00 2013-06-02 01:56:30.000 153 12713.27 226.60 54827.22 88888.00 2013-06-02 01:56:30.125 153 12713.27 226.55 54827.22 88888.00 2013-06-02 01:56:30.250 153 12713.25 226.55 54827.18 88888.00 2013-06-02 01:56:30.375 153 12713.30 226.55 54827.15 88888.00 2013-06-02 01:56:30.500 153 12713.25 226.50 54827.12 88888.00 2013-06-02 01:56:30.625 153 12713.23 226.45 54827.07 88888.00 2013-06-02 01:56:30.750 153 12713.23 226.40 54827.07 88888.00 2013-06-02 01:56:30.875 153 12713.30 226.38 54827.05 88888.00 2013-06-02 01:56:31.000 153 12713.35 226.32 54827.03 88888.00 2013-06-02 01:56:31.125 153 12713.38 226.30 54827.00 88888.00 2013-06-02 01:56:31.250 153 12713.40 226.28 54826.97 88888.00 2013-06-02 01:56:31.375 153 12713.42 226.25 54826.93 88888.00 2013-06-02 01:56:31.500 153 12713.45 226.25 54826.90 88888.00 2013-06-02 01:56:31.625 153 12713.50 226.25 54826.88 88888.00 2013-06-02 01:56:31.750 153 12713.50 226.20 54826.85 88888.00 2013-06-02 01:56:31.875 153 12713.55 226.15 54826.82 88888.00 2013-06-02 01:56:32.000 153 12713.60 226.12 54826.78 88888.00 2013-06-02 01:56:32.125 153 12713.58 226.10 54826.80 88888.00 2013-06-02 01:56:32.250 153 12713.55 226.00 54826.78 88888.00 2013-06-02 01:56:32.375 153 12713.62 226.05 54826.78 88888.00 2013-06-02 01:56:32.500 153 12713.70 226.12 54826.80 88888.00 2013-06-02 01:56:32.625 153 12713.75 226.03 54826.78 88888.00 2013-06-02 01:56:32.750 153 12713.75 225.97 54826.72 88888.00 2013-06-02 01:56:32.875 153 12713.77 225.90 54826.65 88888.00 2013-06-02 01:56:33.000 153 12713.77 225.88 54826.57 88888.00 2013-06-02 01:56:33.125 153 12713.80 225.88 54826.62 88888.00 2013-06-02 01:56:33.250 153 12713.85 225.80 54826.65 88888.00 2013-06-02 01:56:33.375 153 12713.90 225.82 54826.65 88888.00 2013-06-02 01:56:33.500 153 12713.90 225.82 54826.57 88888.00 2013-06-02 01:56:33.625 153 12713.85 225.75 54826.50 88888.00 2013-06-02 01:56:33.750 153 12713.88 225.75 54826.47 88888.00 2013-06-02 01:56:33.875 153 12713.98 225.72 54826.47 88888.00 2013-06-02 01:56:34.000 153 12714.02 225.68 54826.45 88888.00 2013-06-02 01:56:34.125 153 12714.00 225.65 54826.45 88888.00 2013-06-02 01:56:34.250 153 12714.00 225.55 54826.40 88888.00 2013-06-02 01:56:34.375 153 12714.02 225.55 54826.43 88888.00 2013-06-02 01:56:34.500 153 12714.10 225.53 54826.38 88888.00 2013-06-02 01:56:34.625 153 12714.15 225.47 54826.35 88888.00 2013-06-02 01:56:34.750 153 12714.12 225.40 54826.32 88888.00 2013-06-02 01:56:34.875 153 12714.08 225.38 54826.30 88888.00 2013-06-02 01:56:35.000 153 12714.15 225.38 54826.28 88888.00 2013-06-02 01:56:35.125 153 12714.20 225.30 54826.28 88888.00 2013-06-02 01:56:35.250 153 12714.23 225.28 54826.30 88888.00 2013-06-02 01:56:35.375 153 12714.25 225.20 54826.25 88888.00 2013-06-02 01:56:35.500 153 12714.30 225.12 54826.20 88888.00 2013-06-02 01:56:35.625 153 12714.33 225.07 54826.15 88888.00 2013-06-02 01:56:35.750 153 12714.40 225.05 54826.15 88888.00 2013-06-02 01:56:35.875 153 12714.35 225.00 54826.15 88888.00 2013-06-02 01:56:36.000 153 12714.30 224.95 54826.10 88888.00 2013-06-02 01:56:36.125 153 12714.30 224.93 54826.07 88888.00 2013-06-02 01:56:36.250 153 12714.35 224.88 54826.05 88888.00 2013-06-02 01:56:36.375 153 12714.40 224.88 54826.05 88888.00 2013-06-02 01:56:36.500 153 12714.50 224.85 54826.05 88888.00 2013-06-02 01:56:36.625 153 12714.52 224.78 54826.03 88888.00 2013-06-02 01:56:36.750 153 12714.52 224.75 54826.00 88888.00 2013-06-02 01:56:36.875 153 12714.58 224.75 54825.97 88888.00 2013-06-02 01:56:37.000 153 12714.60 224.72 54825.97 88888.00 2013-06-02 01:56:37.125 153 12714.58 224.62 54825.95 88888.00 2013-06-02 01:56:37.250 153 12714.55 224.57 54825.90 88888.00 2013-06-02 01:56:37.375 153 12714.62 224.53 54825.88 88888.00 2013-06-02 01:56:37.500 153 12714.62 224.47 54825.85 88888.00 2013-06-02 01:56:37.625 153 12714.60 224.40 54825.82 88888.00 2013-06-02 01:56:37.750 153 12714.65 224.35 54825.80 88888.00 2013-06-02 01:56:37.875 153 12714.65 224.28 54825.78 88888.00 2013-06-02 01:56:38.000 153 12714.73 224.25 54825.78 88888.00 2013-06-02 01:56:38.125 153 12714.73 224.20 54825.72 88888.00 2013-06-02 01:56:38.250 153 12714.75 224.15 54825.75 88888.00 2013-06-02 01:56:38.375 153 12714.88 224.18 54825.75 88888.00 2013-06-02 01:56:38.500 153 12714.92 224.07 54825.70 88888.00 2013-06-02 01:56:38.625 153 12714.92 224.03 54825.65 88888.00 2013-06-02 01:56:38.750 153 12714.95 224.03 54825.65 88888.00 2013-06-02 01:56:38.875 153 12714.95 224.03 54825.65 88888.00 2013-06-02 01:56:39.000 153 12714.95 223.93 54825.60 88888.00 2013-06-02 01:56:39.125 153 12715.00 223.85 54825.60 88888.00 2013-06-02 01:56:39.250 153 12715.05 223.82 54825.57 88888.00 2013-06-02 01:56:39.375 153 12715.08 223.80 54825.57 88888.00 2013-06-02 01:56:39.500 153 12715.08 223.75 54825.55 88888.00 2013-06-02 01:56:39.625 153 12715.10 223.68 54825.50 88888.00 2013-06-02 01:56:39.750 153 12715.15 223.65 54825.50 88888.00 2013-06-02 01:56:39.875 153 12715.20 223.57 54825.47 88888.00 2013-06-02 01:56:40.000 153 12715.23 223.53 54825.45 88888.00 2013-06-02 01:56:40.125 153 12715.25 223.47 54825.43 88888.00 2013-06-02 01:56:40.250 153 12715.25 223.40 54825.38 88888.00 2013-06-02 01:56:40.375 153 12715.25 223.38 54825.38 88888.00 2013-06-02 01:56:40.500 153 12715.25 223.32 54825.35 88888.00 2013-06-02 01:56:40.625 153 12715.25 223.28 54825.32 88888.00 2013-06-02 01:56:40.750 153 12715.25 223.25 54825.32 88888.00 2013-06-02 01:56:40.875 153 12715.25 223.22 54825.32 88888.00 2013-06-02 01:56:41.000 153 12715.27 223.15 54825.30 88888.00 2013-06-02 01:56:41.125 153 12715.42 223.15 54825.30 88888.00 2013-06-02 01:56:41.250 153 12715.48 223.12 54825.25 88888.00 2013-06-02 01:56:41.375 153 12715.50 223.10 54825.25 88888.00 2013-06-02 01:56:41.500 153 12715.58 223.05 54825.22 88888.00 2013-06-02 01:56:41.625 153 12715.52 222.97 54825.20 88888.00 2013-06-02 01:56:41.750 153 12715.42 222.97 54825.18 88888.00 2013-06-02 01:56:41.875 153 12715.45 222.97 54825.18 88888.00 2013-06-02 01:56:42.000 153 12715.52 222.93 54825.18 88888.00 2013-06-02 01:56:42.125 153 12715.60 222.85 54825.15 88888.00 2013-06-02 01:56:42.250 153 12715.58 222.78 54825.05 88888.00 2013-06-02 01:56:42.375 153 12715.58 222.70 54825.00 88888.00 2013-06-02 01:56:42.500 153 12715.60 222.70 54824.97 88888.00 2013-06-02 01:56:42.625 153 12715.62 222.68 54825.00 88888.00 2013-06-02 01:56:42.750 153 12715.65 222.65 54825.00 88888.00 2013-06-02 01:56:42.875 153 12715.73 222.60 54825.00 88888.00 2013-06-02 01:56:43.000 153 12715.75 222.53 54824.93 88888.00 2013-06-02 01:56:43.125 153 12715.73 222.47 54824.93 88888.00 2013-06-02 01:56:43.250 153 12715.67 222.43 54824.90 88888.00 2013-06-02 01:56:43.375 153 12715.73 222.40 54824.88 88888.00 2013-06-02 01:56:43.500 153 12715.73 222.38 54824.88 88888.00 2013-06-02 01:56:43.625 153 12715.80 222.35 54824.88 88888.00 2013-06-02 01:56:43.750 153 12715.90 222.32 54824.82 88888.00 2013-06-02 01:56:43.875 153 12715.95 222.28 54824.82 88888.00 2013-06-02 01:56:44.000 153 12716.02 222.28 54824.82 88888.00 2013-06-02 01:56:44.125 153 12716.00 222.25 54824.82 88888.00 2013-06-02 01:56:44.250 153 12715.95 222.25 54824.80 88888.00 2013-06-02 01:56:44.375 153 12716.00 222.25 54824.82 88888.00 2013-06-02 01:56:44.500 153 12716.02 222.12 54824.75 88888.00 2013-06-02 01:56:44.625 153 12716.02 222.00 54824.70 88888.00 2013-06-02 01:56:44.750 153 12716.00 221.95 54824.70 88888.00 2013-06-02 01:56:44.875 153 12716.02 222.00 54824.70 88888.00 2013-06-02 01:56:45.000 153 12716.05 221.97 54824.70 88888.00 2013-06-02 01:56:45.125 153 12716.08 221.93 54824.68 88888.00 2013-06-02 01:56:45.250 153 12716.02 221.80 54824.65 88888.00 2013-06-02 01:56:45.375 153 12716.05 221.78 54824.65 88888.00 2013-06-02 01:56:45.500 153 12716.02 221.70 54824.57 88888.00 2013-06-02 01:56:45.625 153 12716.08 221.68 54824.55 88888.00 2013-06-02 01:56:45.750 153 12716.10 221.65 54824.55 88888.00 2013-06-02 01:56:45.875 153 12716.15 221.60 54824.53 88888.00 2013-06-02 01:56:46.000 153 12716.15 221.60 54824.50 88888.00 2013-06-02 01:56:46.125 153 12716.10 221.57 54824.53 88888.00 2013-06-02 01:56:46.250 153 12716.12 221.50 54824.50 88888.00 2013-06-02 01:56:46.375 153 12716.12 221.47 54824.45 88888.00 2013-06-02 01:56:46.500 153 12716.17 221.43 54824.40 88888.00 2013-06-02 01:56:46.625 153 12716.23 221.40 54824.40 88888.00 2013-06-02 01:56:46.750 153 12716.30 221.38 54824.43 88888.00 2013-06-02 01:56:46.875 153 12716.27 221.32 54824.40 88888.00 2013-06-02 01:56:47.000 153 12716.30 221.30 54824.32 88888.00 2013-06-02 01:56:47.125 153 12716.27 221.28 54824.32 88888.00 2013-06-02 01:56:47.250 153 12716.23 221.18 54824.25 88888.00 2013-06-02 01:56:47.375 153 12716.20 221.10 54824.25 88888.00 2013-06-02 01:56:47.500 153 12716.25 221.10 54824.28 88888.00 2013-06-02 01:56:47.625 153 12716.25 221.07 54824.25 88888.00 2013-06-02 01:56:47.750 153 12716.33 221.05 54824.25 88888.00 2013-06-02 01:56:47.875 153 12716.35 221.03 54824.22 88888.00 2013-06-02 01:56:48.000 153 12716.35 220.95 54824.15 88888.00 2013-06-02 01:56:48.125 153 12716.35 220.88 54824.15 88888.00 2013-06-02 01:56:48.250 153 12716.33 220.85 54824.15 88888.00 2013-06-02 01:56:48.375 153 12716.40 220.82 54824.15 88888.00 2013-06-02 01:56:48.500 153 12716.40 220.78 54824.12 88888.00 2013-06-02 01:56:48.625 153 12716.35 220.72 54824.07 88888.00 2013-06-02 01:56:48.750 153 12716.35 220.70 54824.10 88888.00 2013-06-02 01:56:48.875 153 12716.35 220.62 54824.10 88888.00 2013-06-02 01:56:49.000 153 12716.45 220.57 54824.07 88888.00 2013-06-02 01:56:49.125 153 12716.45 220.47 54824.03 88888.00 2013-06-02 01:56:49.250 153 12716.42 220.35 54823.97 88888.00 2013-06-02 01:56:49.375 153 12716.42 220.35 54823.95 88888.00 2013-06-02 01:56:49.500 153 12716.52 220.38 54824.00 88888.00 2013-06-02 01:56:49.625 153 12716.58 220.35 54824.03 88888.00 2013-06-02 01:56:49.750 153 12716.58 220.25 54823.97 88888.00 2013-06-02 01:56:49.875 153 12716.52 220.20 54823.97 88888.00 2013-06-02 01:56:50.000 153 12716.58 220.12 54823.93 88888.00 2013-06-02 01:56:50.125 153 12716.58 220.07 54823.93 88888.00 2013-06-02 01:56:50.250 153 12716.60 220.03 54823.88 88888.00 2013-06-02 01:56:50.375 153 12716.67 220.00 54823.85 88888.00 2013-06-02 01:56:50.500 153 12716.73 219.97 54823.85 88888.00 2013-06-02 01:56:50.625 153 12716.75 219.95 54823.85 88888.00 2013-06-02 01:56:50.750 153 12716.70 219.90 54823.82 88888.00 2013-06-02 01:56:50.875 153 12716.62 219.82 54823.78 88888.00 2013-06-02 01:56:51.000 153 12716.62 219.78 54823.78 88888.00 2013-06-02 01:56:51.125 153 12716.58 219.70 54823.78 88888.00 2013-06-02 01:56:51.250 153 12716.60 219.62 54823.78 88888.00 2013-06-02 01:56:51.375 153 12716.60 219.55 54823.70 88888.00 2013-06-02 01:56:51.500 153 12716.62 219.47 54823.70 88888.00 2013-06-02 01:56:51.625 153 12716.70 219.47 54823.72 88888.00 2013-06-02 01:56:51.750 153 12716.70 219.45 54823.72 88888.00 2013-06-02 01:56:51.875 153 12716.70 219.40 54823.72 88888.00 2013-06-02 01:56:52.000 153 12716.75 219.40 54823.70 88888.00 2013-06-02 01:56:52.125 153 12716.77 219.35 54823.70 88888.00 2013-06-02 01:56:52.250 153 12716.70 219.25 54823.65 88888.00 2013-06-02 01:56:52.375 153 12716.70 219.18 54823.60 88888.00 2013-06-02 01:56:52.500 153 12716.70 219.10 54823.60 88888.00 2013-06-02 01:56:52.625 153 12716.75 219.10 54823.60 88888.00 2013-06-02 01:56:52.750 153 12716.80 219.10 54823.60 88888.00 2013-06-02 01:56:52.875 153 12716.80 219.05 54823.60 88888.00 2013-06-02 01:56:53.000 153 12716.80 218.97 54823.50 88888.00 2013-06-02 01:56:53.125 153 12716.80 218.93 54823.47 88888.00 2013-06-02 01:56:53.250 153 12716.80 218.85 54823.47 88888.00 2013-06-02 01:56:53.375 153 12716.88 218.85 54823.47 88888.00 2013-06-02 01:56:53.500 153 12716.92 218.85 54823.50 88888.00 2013-06-02 01:56:53.625 153 12716.92 218.78 54823.45 88888.00 2013-06-02 01:56:53.750 153 12716.85 218.72 54823.43 88888.00 2013-06-02 01:56:53.875 153 12716.85 218.70 54823.45 88888.00 2013-06-02 01:56:54.000 153 12716.88 218.70 54823.43 88888.00 2013-06-02 01:56:54.125 153 12716.88 218.68 54823.43 88888.00 2013-06-02 01:56:54.250 153 12716.80 218.57 54823.38 88888.00 2013-06-02 01:56:54.375 153 12716.77 218.53 54823.32 88888.00 2013-06-02 01:56:54.500 153 12716.80 218.47 54823.30 88888.00 2013-06-02 01:56:54.625 153 12716.85 218.43 54823.30 88888.00 2013-06-02 01:56:54.750 153 12716.85 218.43 54823.30 88888.00 2013-06-02 01:56:54.875 153 12716.88 218.43 54823.30 88888.00 2013-06-02 01:56:55.000 153 12716.85 218.38 54823.25 88888.00 2013-06-02 01:56:55.125 153 12716.88 218.32 54823.22 88888.00 2013-06-02 01:56:55.250 153 12716.92 218.28 54823.22 88888.00 2013-06-02 01:56:55.375 153 12716.95 218.25 54823.22 88888.00 2013-06-02 01:56:55.500 153 12716.95 218.20 54823.18 88888.00 2013-06-02 01:56:55.625 153 12716.92 218.18 54823.18 88888.00 2013-06-02 01:56:55.750 153 12716.90 218.15 54823.15 88888.00 2013-06-02 01:56:55.875 153 12716.88 218.12 54823.15 88888.00 2013-06-02 01:56:56.000 153 12716.88 218.05 54823.12 88888.00 2013-06-02 01:56:56.125 153 12716.90 218.00 54823.10 88888.00 2013-06-02 01:56:56.250 153 12716.92 218.03 54823.10 88888.00 2013-06-02 01:56:56.375 153 12716.98 217.97 54823.07 88888.00 2013-06-02 01:56:56.500 153 12717.00 217.95 54823.05 88888.00 2013-06-02 01:56:56.625 153 12717.08 217.95 54823.07 88888.00 2013-06-02 01:56:56.750 153 12717.12 217.95 54823.07 88888.00 2013-06-02 01:56:56.875 153 12717.00 217.85 54823.03 88888.00 2013-06-02 01:56:57.000 153 12716.90 217.78 54822.97 88888.00 2013-06-02 01:56:57.125 153 12716.92 217.75 54822.97 88888.00 2013-06-02 01:56:57.250 153 12716.98 217.72 54822.95 88888.00 2013-06-02 01:56:57.375 153 12717.00 217.72 54822.95 88888.00 2013-06-02 01:56:57.500 153 12716.95 217.70 54822.95 88888.00 2013-06-02 01:56:57.625 153 12716.92 217.70 54822.93 88888.00 2013-06-02 01:56:57.750 153 12716.98 217.62 54822.88 88888.00 2013-06-02 01:56:57.875 153 12716.90 217.55 54822.80 88888.00 2013-06-02 01:56:58.000 153 12716.88 217.47 54822.78 88888.00 2013-06-02 01:56:58.125 153 12716.98 217.47 54822.82 88888.00 2013-06-02 01:56:58.250 153 12717.00 217.45 54822.80 88888.00 2013-06-02 01:56:58.375 153 12717.00 217.43 54822.72 88888.00 2013-06-02 01:56:58.500 153 12716.92 217.35 54822.72 88888.00 2013-06-02 01:56:58.625 153 12716.90 217.30 54822.72 88888.00 2013-06-02 01:56:58.750 153 12716.95 217.30 54822.75 88888.00 2013-06-02 01:56:58.875 153 12717.08 217.28 54822.72 88888.00 2013-06-02 01:56:59.000 153 12717.10 217.22 54822.65 88888.00 2013-06-02 01:56:59.125 153 12717.12 217.20 54822.65 88888.00 2013-06-02 01:56:59.250 153 12717.08 217.18 54822.65 88888.00 2013-06-02 01:56:59.375 153 12717.08 217.15 54822.62 88888.00 2013-06-02 01:56:59.500 153 12717.05 217.05 54822.60 88888.00 2013-06-02 01:56:59.625 153 12717.12 217.05 54822.65 88888.00 2013-06-02 01:56:59.750 153 12717.15 217.07 54822.62 88888.00 2013-06-02 01:56:59.875 153 12717.12 216.97 54822.57 88888.00 2013-06-02 01:57:00.000 153 12717.17 216.93 54822.53 88888.00 2013-06-02 01:57:00.125 153 12717.15 216.90 54822.53 88888.00 2013-06-02 01:57:00.250 153 12717.10 216.85 54822.53 88888.00 2013-06-02 01:57:00.375 153 12717.12 216.85 54822.50 88888.00 2013-06-02 01:57:00.500 153 12717.15 216.78 54822.50 88888.00 2013-06-02 01:57:00.625 153 12717.17 216.75 54822.47 88888.00 2013-06-02 01:57:00.750 153 12717.23 216.75 54822.47 88888.00 2013-06-02 01:57:00.875 153 12717.27 216.75 54822.47 88888.00 2013-06-02 01:57:01.000 153 12717.27 216.72 54822.45 88888.00 2013-06-02 01:57:01.125 153 12717.23 216.65 54822.45 88888.00 2013-06-02 01:57:01.250 153 12717.25 216.57 54822.40 88888.00 2013-06-02 01:57:01.375 153 12717.30 216.53 54822.38 88888.00 2013-06-02 01:57:01.500 153 12717.33 216.50 54822.35 88888.00 2013-06-02 01:57:01.625 153 12717.38 216.50 54822.38 88888.00 2013-06-02 01:57:01.750 153 12717.48 216.47 54822.35 88888.00 2013-06-02 01:57:01.875 153 12717.42 216.43 54822.32 88888.00 2013-06-02 01:57:02.000 153 12717.33 216.38 54822.25 88888.00 2013-06-02 01:57:02.125 153 12717.35 216.32 54822.25 88888.00 2013-06-02 01:57:02.250 153 12717.45 216.32 54822.30 88888.00 2013-06-02 01:57:02.375 153 12717.50 216.28 54822.25 88888.00 2013-06-02 01:57:02.500 153 12717.50 216.22 54822.22 88888.00 2013-06-02 01:57:02.625 153 12717.50 216.12 54822.20 88888.00 2013-06-02 01:57:02.750 153 12717.55 216.12 54822.20 88888.00 2013-06-02 01:57:02.875 153 12717.60 216.12 54822.18 88888.00 2013-06-02 01:57:03.000 153 12717.62 216.07 54822.15 88888.00 2013-06-02 01:57:03.125 153 12717.60 216.00 54822.10 88888.00 2013-06-02 01:57:03.250 153 12717.60 215.97 54822.10 88888.00 2013-06-02 01:57:03.375 153 12717.60 215.95 54822.12 88888.00 2013-06-02 01:57:03.500 153 12717.62 215.90 54822.07 88888.00 2013-06-02 01:57:03.625 153 12717.65 215.85 54822.05 88888.00 2013-06-02 01:57:03.750 153 12717.67 215.82 54822.05 88888.00 2013-06-02 01:57:03.875 153 12717.67 215.85 54822.03 88888.00 2013-06-02 01:57:04.000 153 12717.70 215.78 54822.00 88888.00 2013-06-02 01:57:04.125 153 12717.75 215.72 54821.97 88888.00 2013-06-02 01:57:04.250 153 12717.77 215.70 54822.00 88888.00 2013-06-02 01:57:04.375 153 12717.77 215.70 54821.97 88888.00 2013-06-02 01:57:04.500 153 12717.75 215.70 54821.97 88888.00 2013-06-02 01:57:04.625 153 12717.73 215.62 54821.95 88888.00 2013-06-02 01:57:04.750 153 12717.70 215.60 54821.93 88888.00 2013-06-02 01:57:04.875 153 12717.70 215.55 54821.90 88888.00 2013-06-02 01:57:05.000 153 12717.75 215.47 54821.85 88888.00 2013-06-02 01:57:05.125 153 12717.73 215.43 54821.82 88888.00 2013-06-02 01:57:05.250 153 12717.70 215.38 54821.78 88888.00 2013-06-02 01:57:05.375 153 12717.67 215.35 54821.80 88888.00 2013-06-02 01:57:05.500 153 12717.67 215.30 54821.80 88888.00 2013-06-02 01:57:05.625 153 12717.70 215.25 54821.72 88888.00 2013-06-02 01:57:05.750 153 12717.73 215.28 54821.72 88888.00 2013-06-02 01:57:05.875 153 12717.75 215.22 54821.72 88888.00 2013-06-02 01:57:06.000 153 12717.75 215.18 54821.70 88888.00 2013-06-02 01:57:06.125 153 12717.77 215.15 54821.70 88888.00 2013-06-02 01:57:06.250 153 12717.83 215.07 54821.62 88888.00 2013-06-02 01:57:06.375 153 12717.85 215.07 54821.62 88888.00 2013-06-02 01:57:06.500 153 12717.83 215.07 54821.62 88888.00 2013-06-02 01:57:06.625 153 12717.83 214.97 54821.60 88888.00 2013-06-02 01:57:06.750 153 12717.88 214.95 54821.60 88888.00 2013-06-02 01:57:06.875 153 12717.90 214.93 54821.57 88888.00 2013-06-02 01:57:07.000 153 12717.92 214.90 54821.57 88888.00 2013-06-02 01:57:07.125 153 12717.95 214.90 54821.60 88888.00 2013-06-02 01:57:07.250 153 12717.95 214.90 54821.57 88888.00 2013-06-02 01:57:07.375 153 12717.92 214.85 54821.57 88888.00 2013-06-02 01:57:07.500 153 12717.92 214.78 54821.55 88888.00 2013-06-02 01:57:07.625 153 12717.88 214.75 54821.55 88888.00 2013-06-02 01:57:07.750 153 12717.88 214.68 54821.53 88888.00 2013-06-02 01:57:07.875 153 12717.85 214.62 54821.50 88888.00 2013-06-02 01:57:08.000 153 12717.92 214.57 54821.50 88888.00 2013-06-02 01:57:08.125 153 12717.98 214.55 54821.47 88888.00 2013-06-02 01:57:08.250 153 12717.92 214.43 54821.43 88888.00 2013-06-02 01:57:08.375 153 12717.95 214.43 54821.38 88888.00 2013-06-02 01:57:08.500 153 12717.98 214.43 54821.35 88888.00 2013-06-02 01:57:08.625 153 12718.02 214.43 54821.35 88888.00 2013-06-02 01:57:08.750 153 12718.05 214.38 54821.38 88888.00 2013-06-02 01:57:08.875 153 12718.02 214.35 54821.38 88888.00 2013-06-02 01:57:09.000 153 12718.02 214.32 54821.35 88888.00 2013-06-02 01:57:09.125 153 12718.08 214.25 54821.32 88888.00 2013-06-02 01:57:09.250 153 12718.10 214.18 54821.28 88888.00 2013-06-02 01:57:09.375 153 12718.08 214.10 54821.25 88888.00 2013-06-02 01:57:09.500 153 12718.02 214.07 54821.25 88888.00 2013-06-02 01:57:09.625 153 12718.02 214.05 54821.20 88888.00 2013-06-02 01:57:09.750 153 12718.05 214.00 54821.20 88888.00 2013-06-02 01:57:09.875 153 12718.00 213.97 54821.22 88888.00 2013-06-02 01:57:10.000 153 12718.02 213.93 54821.20 88888.00 2013-06-02 01:57:10.125 153 12718.05 213.90 54821.20 88888.00 2013-06-02 01:57:10.250 153 12718.05 213.88 54821.20 88888.00 2013-06-02 01:57:10.375 153 12718.08 213.80 54821.15 88888.00 2013-06-02 01:57:10.500 153 12718.10 213.75 54821.12 88888.00 2013-06-02 01:57:10.625 153 12718.15 213.70 54821.10 88888.00 2013-06-02 01:57:10.750 153 12718.08 213.65 54821.10 88888.00 2013-06-02 01:57:10.875 153 12718.08 213.68 54821.10 88888.00 2013-06-02 01:57:11.000 153 12718.15 213.68 54821.07 88888.00 2013-06-02 01:57:11.125 153 12718.15 213.57 54821.03 88888.00 2013-06-02 01:57:11.250 153 12718.10 213.50 54821.03 88888.00 2013-06-02 01:57:11.375 153 12718.17 213.53 54821.05 88888.00 2013-06-02 01:57:11.500 153 12718.12 213.53 54821.03 88888.00 2013-06-02 01:57:11.625 153 12718.10 213.40 54820.97 88888.00 2013-06-02 01:57:11.750 153 12718.15 213.35 54820.93 88888.00 2013-06-02 01:57:11.875 153 12718.20 213.30 54820.93 88888.00 2013-06-02 01:57:12.000 153 12718.17 213.22 54820.90 88888.00 2013-06-02 01:57:12.125 153 12718.17 213.22 54820.93 88888.00 2013-06-02 01:57:12.250 153 12718.20 213.20 54820.90 88888.00 2013-06-02 01:57:12.375 153 12718.17 213.12 54820.88 88888.00 2013-06-02 01:57:12.500 153 12718.15 213.03 54820.82 88888.00 2013-06-02 01:57:12.625 153 12718.17 213.00 54820.82 88888.00 2013-06-02 01:57:12.750 153 12718.25 213.03 54820.82 88888.00 2013-06-02 01:57:12.875 153 12718.30 212.97 54820.85 88888.00 2013-06-02 01:57:13.000 153 12718.35 212.93 54820.82 88888.00 2013-06-02 01:57:13.125 153 12718.42 212.90 54820.80 88888.00 2013-06-02 01:57:13.250 153 12718.45 212.85 54820.78 88888.00 2013-06-02 01:57:13.375 153 12718.45 212.82 54820.75 88888.00 2013-06-02 01:57:13.500 153 12718.42 212.75 54820.70 88888.00 2013-06-02 01:57:13.625 153 12718.42 212.68 54820.68 88888.00 2013-06-02 01:57:13.750 153 12718.48 212.62 54820.68 88888.00 2013-06-02 01:57:13.875 153 12718.48 212.65 54820.68 88888.00 2013-06-02 01:57:14.000 153 12718.48 212.60 54820.65 88888.00 2013-06-02 01:57:14.125 153 12718.52 212.55 54820.62 88888.00 2013-06-02 01:57:14.250 153 12718.60 212.53 54820.62 88888.00 2013-06-02 01:57:14.375 153 12718.58 212.47 54820.60 88888.00 2013-06-02 01:57:14.500 153 12718.52 212.40 54820.53 88888.00 2013-06-02 01:57:14.625 153 12718.58 212.32 54820.47 88888.00 2013-06-02 01:57:14.750 153 12718.67 212.32 54820.50 88888.00 2013-06-02 01:57:14.875 153 12718.67 212.32 54820.53 88888.00 2013-06-02 01:57:15.000 153 12718.73 212.30 54820.53 88888.00 2013-06-02 01:57:15.125 153 12718.83 212.25 54820.50 88888.00 2013-06-02 01:57:15.250 153 12718.85 212.15 54820.45 88888.00 2013-06-02 01:57:15.375 153 12718.88 212.12 54820.43 88888.00 2013-06-02 01:57:15.500 153 12718.90 212.07 54820.40 88888.00 2013-06-02 01:57:15.625 153 12718.85 212.05 54820.38 88888.00 2013-06-02 01:57:15.750 153 12718.80 212.00 54820.35 88888.00 2013-06-02 01:57:15.875 153 12718.77 211.95 54820.32 88888.00 2013-06-02 01:57:16.000 153 12718.83 211.93 54820.30 88888.00 2013-06-02 01:57:16.125 153 12718.85 211.93 54820.32 88888.00 2013-06-02 01:57:16.250 153 12718.90 211.88 54820.30 88888.00 2013-06-02 01:57:16.375 153 12718.95 211.88 54820.25 88888.00 2013-06-02 01:57:16.500 153 12718.95 211.85 54820.20 88888.00 2013-06-02 01:57:16.625 153 12718.90 211.75 54820.15 88888.00 2013-06-02 01:57:16.750 153 12718.95 211.70 54820.15 88888.00 2013-06-02 01:57:16.875 153 12719.02 211.72 54820.15 88888.00 2013-06-02 01:57:17.000 153 12719.10 211.70 54820.15 88888.00 2013-06-02 01:57:17.125 153 12719.15 211.65 54820.12 88888.00 2013-06-02 01:57:17.250 153 12719.08 211.62 54820.10 88888.00 2013-06-02 01:57:17.375 153 12719.12 211.68 54820.12 88888.00 2013-06-02 01:57:17.500 153 12719.20 211.65 54820.10 88888.00 2013-06-02 01:57:17.625 153 12719.23 211.55 54820.05 88888.00 2013-06-02 01:57:17.750 153 12719.25 211.47 54820.03 88888.00 2013-06-02 01:57:17.875 153 12719.27 211.47 54820.03 88888.00 2013-06-02 01:57:18.000 153 12719.25 211.40 54819.97 88888.00 2013-06-02 01:57:18.125 153 12719.27 211.35 54819.97 88888.00 2013-06-02 01:57:18.250 153 12719.33 211.38 54820.00 88888.00 2013-06-02 01:57:18.375 153 12719.33 211.28 54819.93 88888.00 2013-06-02 01:57:18.500 153 12719.33 211.22 54819.93 88888.00 2013-06-02 01:57:18.625 153 12719.42 211.28 54819.93 88888.00 2013-06-02 01:57:18.750 153 12719.50 211.28 54819.95 88888.00 2013-06-02 01:57:18.875 153 12719.50 211.22 54819.93 88888.00 2013-06-02 01:57:19.000 153 12719.50 211.12 54819.88 88888.00 2013-06-02 01:57:19.125 153 12719.50 211.10 54819.82 88888.00 2013-06-02 01:57:19.250 153 12719.45 211.05 54819.82 88888.00 2013-06-02 01:57:19.375 153 12719.55 211.07 54819.85 88888.00 2013-06-02 01:57:19.500 153 12719.58 211.05 54819.82 88888.00 2013-06-02 01:57:19.625 153 12719.55 211.00 54819.80 88888.00 2013-06-02 01:57:19.750 153 12719.55 210.95 54819.78 88888.00 2013-06-02 01:57:19.875 153 12719.65 210.93 54819.75 88888.00 2013-06-02 01:57:20.000 153 12719.67 210.90 54819.72 88888.00 2013-06-02 01:57:20.125 153 12719.67 210.88 54819.72 88888.00 2013-06-02 01:57:20.250 153 12719.62 210.85 54819.72 88888.00 2013-06-02 01:57:20.375 153 12719.67 210.80 54819.72 88888.00 2013-06-02 01:57:20.500 153 12719.73 210.72 54819.68 88888.00 2013-06-02 01:57:20.625 153 12719.77 210.65 54819.65 88888.00 2013-06-02 01:57:20.750 153 12719.77 210.65 54819.62 88888.00 2013-06-02 01:57:20.875 153 12719.85 210.68 54819.62 88888.00 2013-06-02 01:57:21.000 153 12719.88 210.62 54819.60 88888.00 2013-06-02 01:57:21.125 153 12719.88 210.57 54819.60 88888.00 2013-06-02 01:57:21.250 153 12719.90 210.53 54819.60 88888.00 2013-06-02 01:57:21.375 153 12719.92 210.53 54819.55 88888.00 2013-06-02 01:57:21.500 153 12719.90 210.50 54819.53 88888.00 2013-06-02 01:57:21.625 153 12719.92 210.45 54819.50 88888.00 2013-06-02 01:57:21.750 153 12719.92 210.40 54819.47 88888.00 2013-06-02 01:57:21.875 153 12719.92 210.35 54819.45 88888.00 2013-06-02 01:57:22.000 153 12720.00 210.38 54819.45 88888.00 2013-06-02 01:57:22.125 153 12720.10 210.35 54819.43 88888.00 2013-06-02 01:57:22.250 153 12720.08 210.25 54819.43 88888.00 2013-06-02 01:57:22.375 153 12720.10 210.22 54819.43 88888.00 2013-06-02 01:57:22.500 153 12720.12 210.20 54819.43 88888.00 2013-06-02 01:57:22.625 153 12720.15 210.15 54819.40 88888.00 2013-06-02 01:57:22.750 153 12720.15 210.10 54819.38 88888.00 2013-06-02 01:57:22.875 153 12720.17 210.03 54819.35 88888.00 2013-06-02 01:57:23.000 153 12720.20 210.00 54819.32 88888.00 2013-06-02 01:57:23.125 153 12720.25 210.00 54819.32 88888.00 2013-06-02 01:57:23.250 153 12720.30 209.95 54819.28 88888.00 2013-06-02 01:57:23.375 153 12720.27 209.88 54819.28 88888.00 2013-06-02 01:57:23.500 153 12720.30 209.88 54819.25 88888.00 2013-06-02 01:57:23.625 153 12720.33 209.80 54819.22 88888.00 2013-06-02 01:57:23.750 153 12720.38 209.80 54819.20 88888.00 2013-06-02 01:57:23.875 153 12720.45 209.85 54819.25 88888.00 2013-06-02 01:57:24.000 153 12720.45 209.82 54819.22 88888.00 2013-06-02 01:57:24.125 153 12720.42 209.70 54819.20 88888.00 2013-06-02 01:57:24.250 153 12720.42 209.62 54819.18 88888.00 2013-06-02 01:57:24.375 153 12720.48 209.60 54819.18 88888.00 2013-06-02 01:57:24.500 153 12720.42 209.53 54819.18 88888.00 2013-06-02 01:57:24.625 153 12720.38 209.53 54819.15 88888.00 2013-06-02 01:57:24.750 153 12720.40 209.47 54819.12 88888.00 2013-06-02 01:57:24.875 153 12720.45 209.43 54819.07 88888.00 2013-06-02 01:57:25.000 153 12720.52 209.43 54819.07 88888.00 2013-06-02 01:57:25.125 153 12720.52 209.40 54819.10 88888.00 2013-06-02 01:57:25.250 153 12720.58 209.35 54819.05 88888.00 2013-06-02 01:57:25.375 153 12720.60 209.30 54819.03 88888.00 2013-06-02 01:57:25.500 153 12720.65 209.28 54819.00 88888.00 2013-06-02 01:57:25.625 153 12720.70 209.20 54819.00 88888.00 2013-06-02 01:57:25.750 153 12720.70 209.15 54818.97 88888.00 2013-06-02 01:57:25.875 153 12720.75 209.10 54818.95 88888.00 2013-06-02 01:57:26.000 153 12720.83 209.12 54818.95 88888.00 2013-06-02 01:57:26.125 153 12720.80 209.05 54818.95 88888.00 2013-06-02 01:57:26.250 153 12720.77 209.00 54818.90 88888.00 2013-06-02 01:57:26.375 153 12720.80 208.95 54818.90 88888.00 2013-06-02 01:57:26.500 153 12720.83 208.93 54818.88 88888.00 2013-06-02 01:57:26.625 153 12720.80 208.90 54818.85 88888.00 2013-06-02 01:57:26.750 153 12720.88 208.85 54818.82 88888.00 2013-06-02 01:57:26.875 153 12720.95 208.80 54818.80 88888.00 2013-06-02 01:57:27.000 153 12721.02 208.78 54818.80 88888.00 2013-06-02 01:57:27.125 153 12721.05 208.75 54818.82 88888.00 2013-06-02 01:57:27.250 153 12720.98 208.70 54818.78 88888.00 2013-06-02 01:57:27.375 153 12720.92 208.65 54818.78 88888.00 2013-06-02 01:57:27.500 153 12721.00 208.57 54818.75 88888.00 2013-06-02 01:57:27.625 153 12721.08 208.55 54818.70 88888.00 2013-06-02 01:57:27.750 153 12721.15 208.53 54818.72 88888.00 2013-06-02 01:57:27.875 153 12721.15 208.50 54818.75 88888.00 2013-06-02 01:57:28.000 153 12721.17 208.43 54818.72 88888.00 2013-06-02 01:57:28.125 153 12721.08 208.43 54818.70 88888.00 2013-06-02 01:57:28.250 153 12721.10 208.40 54818.68 88888.00 2013-06-02 01:57:28.375 153 12721.12 208.35 54818.62 88888.00 2013-06-02 01:57:28.500 153 12721.12 208.28 54818.60 88888.00 2013-06-02 01:57:28.625 153 12721.17 208.22 54818.60 88888.00 2013-06-02 01:57:28.750 153 12721.30 208.18 54818.60 88888.00 2013-06-02 01:57:28.875 153 12721.40 208.18 54818.60 88888.00 2013-06-02 01:57:29.000 153 12721.42 208.15 54818.57 88888.00 2013-06-02 01:57:29.125 153 12721.33 208.07 54818.55 88888.00 2013-06-02 01:57:29.250 153 12721.27 208.05 54818.53 88888.00 2013-06-02 01:57:29.375 153 12721.35 208.05 54818.53 88888.00 2013-06-02 01:57:29.500 153 12721.45 208.07 54818.55 88888.00 2013-06-02 01:57:29.625 153 12721.45 208.00 54818.50 88888.00 2013-06-02 01:57:29.750 153 12721.42 207.90 54818.45 88888.00 2013-06-02 01:57:29.875 153 12721.42 207.88 54818.43 88888.00 2013-06-02 01:57:30.000 153 12721.50 207.85 54818.45 88888.00 2013-06-02 01:57:30.125 153 12721.52 207.80 54818.40 88888.00 2013-06-02 01:57:30.250 153 12721.55 207.75 54818.43 88888.00 2013-06-02 01:57:30.375 153 12721.60 207.72 54818.43 88888.00 2013-06-02 01:57:30.500 153 12721.58 207.72 54818.43 88888.00 2013-06-02 01:57:30.625 153 12721.60 207.68 54818.40 88888.00 2013-06-02 01:57:30.750 153 12721.65 207.62 54818.35 88888.00 2013-06-02 01:57:30.875 153 12721.70 207.57 54818.32 88888.00 2013-06-02 01:57:31.000 153 12721.77 207.57 54818.35 88888.00 2013-06-02 01:57:31.125 153 12721.77 207.57 54818.35 88888.00 2013-06-02 01:57:31.250 153 12721.75 207.53 54818.35 88888.00 2013-06-02 01:57:31.375 153 12721.77 207.55 54818.35 88888.00 2013-06-02 01:57:31.500 153 12721.75 207.45 54818.32 88888.00 2013-06-02 01:57:31.625 153 12721.73 207.38 54818.28 88888.00 2013-06-02 01:57:31.750 153 12721.75 207.38 54818.25 88888.00 2013-06-02 01:57:31.875 153 12721.83 207.32 54818.28 88888.00 2013-06-02 01:57:32.000 153 12721.92 207.28 54818.25 88888.00 2013-06-02 01:57:32.125 153 12721.95 207.28 54818.22 88888.00 2013-06-02 01:57:32.250 153 12721.95 207.22 54818.22 88888.00 2013-06-02 01:57:32.375 153 12721.98 207.22 54818.20 88888.00 2013-06-02 01:57:32.500 153 12722.00 207.20 54818.18 88888.00 2013-06-02 01:57:32.625 153 12721.95 207.18 54818.15 88888.00 2013-06-02 01:57:32.750 153 12721.95 207.15 54818.12 88888.00 2013-06-02 01:57:32.875 153 12722.02 207.15 54818.18 88888.00 2013-06-02 01:57:33.000 153 12722.05 207.18 54818.18 88888.00 2013-06-02 01:57:33.125 153 12722.02 207.07 54818.10 88888.00 2013-06-02 01:57:33.250 153 12721.95 207.00 54818.10 88888.00 2013-06-02 01:57:33.375 153 12722.02 207.07 54818.12 88888.00 2013-06-02 01:57:33.500 153 12722.05 207.07 54818.10 88888.00 2013-06-02 01:57:33.625 153 12722.05 206.95 54818.05 88888.00 2013-06-02 01:57:33.750 153 12722.05 206.95 54818.07 88888.00 2013-06-02 01:57:33.875 153 12722.12 206.93 54818.10 88888.00 2013-06-02 01:57:34.000 153 12722.17 206.90 54818.07 88888.00 2013-06-02 01:57:34.125 153 12722.17 206.88 54818.05 88888.00 2013-06-02 01:57:34.250 153 12722.15 206.78 54818.00 88888.00 2013-06-02 01:57:34.375 153 12722.17 206.75 54818.00 88888.00 2013-06-02 01:57:34.500 153 12722.23 206.70 54818.00 88888.00 2013-06-02 01:57:34.625 153 12722.25 206.65 54817.97 88888.00 2013-06-02 01:57:34.750 153 12722.27 206.65 54817.93 88888.00 2013-06-02 01:57:34.875 153 12722.30 206.65 54817.95 88888.00 2013-06-02 01:57:35.000 153 12722.30 206.65 54817.93 88888.00 2013-06-02 01:57:35.125 153 12722.33 206.60 54817.93 88888.00 2013-06-02 01:57:35.250 153 12722.27 206.60 54817.88 88888.00 2013-06-02 01:57:35.375 153 12722.27 206.60 54817.85 88888.00 2013-06-02 01:57:35.500 153 12722.25 206.53 54817.85 88888.00 2013-06-02 01:57:35.625 153 12722.25 206.47 54817.85 88888.00 2013-06-02 01:57:35.750 153 12722.33 206.47 54817.85 88888.00 2013-06-02 01:57:35.875 153 12722.40 206.45 54817.85 88888.00 2013-06-02 01:57:36.000 153 12722.40 206.38 54817.82 88888.00 2013-06-02 01:57:36.125 153 12722.42 206.35 54817.82 88888.00 2013-06-02 01:57:36.250 153 12722.45 206.35 54817.82 88888.00 2013-06-02 01:57:36.375 153 12722.50 206.35 54817.80 88888.00 2013-06-02 01:57:36.500 153 12722.42 206.28 54817.75 88888.00 2013-06-02 01:57:36.625 153 12722.45 206.25 54817.78 88888.00 2013-06-02 01:57:36.750 153 12722.52 206.22 54817.75 88888.00 2013-06-02 01:57:36.875 153 12722.60 206.18 54817.72 88888.00 2013-06-02 01:57:37.000 153 12722.60 206.18 54817.70 88888.00 2013-06-02 01:57:37.125 153 12722.62 206.15 54817.70 88888.00 2013-06-02 01:57:37.250 153 12722.67 206.18 54817.72 88888.00 2013-06-02 01:57:37.375 153 12722.77 206.12 54817.68 88888.00 2013-06-02 01:57:37.500 153 12722.73 206.05 54817.62 88888.00 2013-06-02 01:57:37.625 153 12722.67 206.03 54817.62 88888.00 2013-06-02 01:57:37.750 153 12722.75 206.03 54817.60 88888.00 2013-06-02 01:57:37.875 153 12722.83 206.00 54817.57 88888.00 2013-06-02 01:57:38.000 153 12722.80 205.93 54817.57 88888.00 2013-06-02 01:57:38.125 153 12722.77 205.93 54817.57 88888.00 2013-06-02 01:57:38.250 153 12722.77 205.90 54817.55 88888.00 2013-06-02 01:57:38.375 153 12722.80 205.88 54817.55 88888.00 2013-06-02 01:57:38.500 153 12722.83 205.88 54817.53 88888.00 2013-06-02 01:57:38.625 153 12722.88 205.82 54817.53 88888.00 2013-06-02 01:57:38.750 153 12723.00 205.80 54817.53 88888.00 2013-06-02 01:57:38.875 153 12723.02 205.78 54817.50 88888.00 2013-06-02 01:57:39.000 153 12723.05 205.72 54817.47 88888.00 2013-06-02 01:57:39.125 153 12723.00 205.68 54817.40 88888.00 2013-06-02 01:57:39.250 153 12722.92 205.62 54817.43 88888.00 2013-06-02 01:57:39.375 153 12723.02 205.65 54817.43 88888.00 2013-06-02 01:57:39.500 153 12723.08 205.62 54817.43 88888.00 2013-06-02 01:57:39.625 153 12723.17 205.57 54817.38 88888.00 2013-06-02 01:57:39.750 153 12723.23 205.55 54817.40 88888.00 2013-06-02 01:57:39.875 153 12723.27 205.53 54817.35 88888.00 2013-06-02 01:57:40.000 153 12723.25 205.50 54817.32 88888.00 2013-06-02 01:57:40.125 153 12723.25 205.53 54817.32 88888.00 2013-06-02 01:57:40.250 153 12723.27 205.50 54817.30 88888.00 2013-06-02 01:57:40.375 153 12723.30 205.45 54817.28 88888.00 2013-06-02 01:57:40.500 153 12723.27 205.35 54817.25 88888.00 2013-06-02 01:57:40.625 153 12723.25 205.32 54817.22 88888.00 2013-06-02 01:57:40.750 153 12723.33 205.30 54817.22 88888.00 2013-06-02 01:57:40.875 153 12723.35 205.30 54817.25 88888.00 2013-06-02 01:57:41.000 153 12723.33 205.32 54817.22 88888.00 2013-06-02 01:57:41.125 153 12723.38 205.28 54817.22 88888.00 2013-06-02 01:57:41.250 153 12723.38 205.22 54817.20 88888.00 2013-06-02 01:57:41.375 153 12723.45 205.18 54817.18 88888.00 2013-06-02 01:57:41.500 153 12723.55 205.18 54817.18 88888.00 2013-06-02 01:57:41.625 153 12723.58 205.18 54817.22 88888.00 2013-06-02 01:57:41.750 153 12723.55 205.15 54817.18 88888.00 2013-06-02 01:57:41.875 153 12723.58 205.10 54817.20 88888.00 2013-06-02 01:57:42.000 153 12723.62 205.05 54817.12 88888.00 2013-06-02 01:57:42.125 153 12723.67 205.00 54817.10 88888.00 2013-06-02 01:57:42.250 153 12723.65 204.97 54817.07 88888.00 2013-06-02 01:57:42.375 153 12723.65 204.97 54817.10 88888.00 2013-06-02 01:57:42.500 153 12723.65 204.90 54817.10 88888.00 2013-06-02 01:57:42.625 153 12723.67 204.88 54817.05 88888.00 2013-06-02 01:57:42.750 153 12723.65 204.88 54817.00 88888.00 2013-06-02 01:57:42.875 153 12723.62 204.82 54817.05 88888.00 2013-06-02 01:57:43.000 153 12723.70 204.85 54817.05 88888.00 2013-06-02 01:57:43.125 153 12723.77 204.85 54817.03 88888.00 2013-06-02 01:57:43.250 153 12723.75 204.78 54816.97 88888.00 2013-06-02 01:57:43.375 153 12723.77 204.78 54816.95 88888.00 2013-06-02 01:57:43.500 153 12723.75 204.75 54816.97 88888.00 2013-06-02 01:57:43.625 153 12723.75 204.70 54816.97 88888.00 2013-06-02 01:57:43.750 153 12723.77 204.70 54816.95 88888.00 2013-06-02 01:57:43.875 153 12723.73 204.70 54816.93 88888.00 2013-06-02 01:57:44.000 153 12723.70 204.62 54816.88 88888.00 2013-06-02 01:57:44.125 153 12723.77 204.57 54816.88 88888.00 2013-06-02 01:57:44.250 153 12723.80 204.53 54816.88 88888.00 2013-06-02 01:57:44.375 153 12723.83 204.57 54816.88 88888.00 2013-06-02 01:57:44.500 153 12723.90 204.53 54816.82 88888.00 2013-06-02 01:57:44.625 153 12723.90 204.45 54816.82 88888.00 2013-06-02 01:57:44.750 153 12723.92 204.43 54816.82 88888.00 2013-06-02 01:57:44.875 153 12724.00 204.45 54816.82 88888.00 2013-06-02 01:57:45.000 153 12724.10 204.45 54816.82 88888.00 2013-06-02 01:57:45.125 153 12724.12 204.40 54816.80 88888.00 2013-06-02 01:57:45.250 153 12724.12 204.30 54816.78 88888.00 2013-06-02 01:57:45.375 153 12724.17 204.30 54816.78 88888.00 2013-06-02 01:57:45.500 153 12724.15 204.28 54816.78 88888.00 2013-06-02 01:57:45.625 153 12724.15 204.25 54816.78 88888.00 2013-06-02 01:57:45.750 153 12724.23 204.20 54816.75 88888.00 2013-06-02 01:57:45.875 153 12724.23 204.12 54816.72 88888.00 2013-06-02 01:57:46.000 153 12724.25 204.10 54816.72 88888.00 2013-06-02 01:57:46.125 153 12724.25 204.03 54816.70 88888.00 2013-06-02 01:57:46.250 153 12724.25 203.95 54816.65 88888.00 2013-06-02 01:57:46.375 153 12724.30 203.93 54816.65 88888.00 2013-06-02 01:57:46.500 153 12724.33 203.93 54816.68 88888.00 2013-06-02 01:57:46.625 153 12724.40 203.93 54816.70 88888.00 2013-06-02 01:57:46.750 153 12724.38 203.90 54816.68 88888.00 2013-06-02 01:57:46.875 153 12724.35 203.82 54816.62 88888.00 2013-06-02 01:57:47.000 153 12724.33 203.75 54816.60 88888.00 2013-06-02 01:57:47.125 153 12724.38 203.72 54816.65 88888.00 2013-06-02 01:57:47.250 153 12724.48 203.72 54816.65 88888.00 2013-06-02 01:57:47.375 153 12724.62 203.72 54816.65 88888.00 2013-06-02 01:57:47.500 153 12724.55 203.62 54816.60 88888.00 2013-06-02 01:57:47.625 153 12724.45 203.55 54816.57 88888.00 2013-06-02 01:57:47.750 153 12724.45 203.53 54816.55 88888.00 2013-06-02 01:57:47.875 153 12724.50 203.53 54816.55 88888.00 2013-06-02 01:57:48.000 153 12724.52 203.47 54816.55 88888.00 2013-06-02 01:57:48.125 153 12724.62 203.47 54816.60 88888.00 2013-06-02 01:57:48.250 153 12724.67 203.38 54816.55 88888.00 2013-06-02 01:57:48.375 153 12724.65 203.30 54816.53 88888.00 2013-06-02 01:57:48.500 153 12724.65 203.30 54816.50 88888.00 2013-06-02 01:57:48.625 153 12724.62 203.22 54816.47 88888.00 2013-06-02 01:57:48.750 153 12724.65 203.20 54816.47 88888.00 2013-06-02 01:57:48.875 153 12724.70 203.18 54816.47 88888.00 2013-06-02 01:57:49.000 153 12724.70 203.12 54816.47 88888.00 2013-06-02 01:57:49.125 153 12724.75 203.07 54816.47 88888.00 2013-06-02 01:57:49.250 153 12724.77 203.05 54816.50 88888.00 2013-06-02 01:57:49.375 153 12724.77 203.03 54816.47 88888.00 2013-06-02 01:57:49.500 153 12724.83 202.95 54816.45 88888.00 2013-06-02 01:57:49.625 153 12724.85 202.93 54816.43 88888.00 2013-06-02 01:57:49.750 153 12724.80 202.88 54816.43 88888.00 2013-06-02 01:57:49.875 153 12724.77 202.85 54816.43 88888.00 2013-06-02 01:57:50.000 153 12724.83 202.82 54816.38 88888.00 2013-06-02 01:57:50.125 153 12724.80 202.70 54816.35 88888.00 2013-06-02 01:57:50.250 153 12724.77 202.60 54816.38 88888.00 2013-06-02 01:57:50.375 153 12724.85 202.65 54816.40 88888.00 2013-06-02 01:57:50.500 153 12724.85 202.60 54816.38 88888.00 2013-06-02 01:57:50.625 153 12724.88 202.53 54816.30 88888.00 2013-06-02 01:57:50.750 153 12724.92 202.50 54816.28 88888.00 2013-06-02 01:57:50.875 153 12724.90 202.50 54816.30 88888.00 2013-06-02 01:57:51.000 153 12724.90 202.43 54816.30 88888.00 2013-06-02 01:57:51.125 153 12724.88 202.38 54816.30 88888.00 2013-06-02 01:57:51.250 153 12724.85 202.32 54816.32 88888.00 2013-06-02 01:57:51.375 153 12724.95 202.35 54816.32 88888.00 2013-06-02 01:57:51.500 153 12724.98 202.28 54816.30 88888.00 2013-06-02 01:57:51.625 153 12725.00 202.28 54816.30 88888.00 2013-06-02 01:57:51.750 153 12725.05 202.22 54816.28 88888.00 2013-06-02 01:57:51.875 153 12725.08 202.12 54816.25 88888.00 2013-06-02 01:57:52.000 153 12725.12 202.05 54816.22 88888.00 2013-06-02 01:57:52.125 153 12725.17 202.05 54816.22 88888.00 2013-06-02 01:57:52.250 153 12725.15 201.95 54816.25 88888.00 2013-06-02 01:57:52.375 153 12725.15 201.93 54816.22 88888.00 2013-06-02 01:57:52.500 153 12725.12 201.88 54816.20 88888.00 2013-06-02 01:57:52.625 153 12725.15 201.82 54816.18 88888.00 2013-06-02 01:57:52.750 153 12725.15 201.80 54816.20 88888.00 2013-06-02 01:57:52.875 153 12725.20 201.78 54816.20 88888.00 2013-06-02 01:57:53.000 153 12725.23 201.75 54816.18 88888.00 2013-06-02 01:57:53.125 153 12725.25 201.72 54816.18 88888.00 2013-06-02 01:57:53.250 153 12725.25 201.65 54816.15 88888.00 2013-06-02 01:57:53.375 153 12725.27 201.62 54816.12 88888.00 2013-06-02 01:57:53.500 153 12725.30 201.57 54816.10 88888.00 2013-06-02 01:57:53.625 153 12725.30 201.53 54816.12 88888.00 2013-06-02 01:57:53.750 153 12725.33 201.45 54816.10 88888.00 2013-06-02 01:57:53.875 153 12725.35 201.40 54816.07 88888.00 2013-06-02 01:57:54.000 153 12725.38 201.40 54816.05 88888.00 2013-06-02 01:57:54.125 153 12725.45 201.35 54816.05 88888.00 2013-06-02 01:57:54.250 153 12725.42 201.22 54816.03 88888.00 2013-06-02 01:57:54.375 153 12725.40 201.22 54816.05 88888.00 2013-06-02 01:57:54.500 153 12725.42 201.22 54816.07 88888.00 2013-06-02 01:57:54.625 153 12725.48 201.20 54816.10 88888.00 2013-06-02 01:57:54.750 153 12725.50 201.15 54816.07 88888.00 2013-06-02 01:57:54.875 153 12725.52 201.10 54816.10 88888.00 2013-06-02 01:57:55.000 153 12725.58 201.05 54816.07 88888.00 2013-06-02 01:57:55.125 153 12725.60 201.03 54816.07 88888.00 2013-06-02 01:57:55.250 153 12725.60 200.95 54816.07 88888.00 2013-06-02 01:57:55.375 153 12725.67 200.95 54816.07 88888.00 2013-06-02 01:57:55.500 153 12725.62 200.88 54816.07 88888.00 2013-06-02 01:57:55.625 153 12725.60 200.78 54816.03 88888.00 2013-06-02 01:57:55.750 153 12725.67 200.75 54816.03 88888.00 2013-06-02 01:57:55.875 153 12725.73 200.75 54816.05 88888.00 2013-06-02 01:57:56.000 153 12725.73 200.75 54816.05 88888.00 2013-06-02 01:57:56.125 153 12725.73 200.65 54816.03 88888.00 2013-06-02 01:57:56.250 153 12725.70 200.60 54816.03 88888.00 2013-06-02 01:57:56.375 153 12725.80 200.62 54816.03 88888.00 2013-06-02 01:57:56.500 153 12725.85 200.57 54815.97 88888.00 2013-06-02 01:57:56.625 153 12725.85 200.47 54815.95 88888.00 2013-06-02 01:57:56.750 153 12725.83 200.45 54815.97 88888.00 2013-06-02 01:57:56.875 153 12725.92 200.40 54815.95 88888.00 2013-06-02 01:57:57.000 153 12725.92 200.32 54815.95 88888.00 2013-06-02 01:57:57.125 153 12726.00 200.32 54815.95 88888.00 2013-06-02 01:57:57.250 153 12726.02 200.28 54816.00 88888.00 2013-06-02 01:57:57.375 153 12725.98 200.20 54815.97 88888.00 2013-06-02 01:57:57.500 153 12726.02 200.20 54815.95 88888.00 2013-06-02 01:57:57.625 153 12726.02 200.18 54815.95 88888.00 2013-06-02 01:57:57.750 153 12725.95 200.10 54815.90 88888.00 2013-06-02 01:57:57.875 153 12725.90 200.05 54815.90 88888.00 2013-06-02 01:57:58.000 153 12725.95 200.05 54815.88 88888.00 2013-06-02 01:57:58.125 153 12726.00 200.00 54815.85 88888.00 2013-06-02 01:57:58.250 153 12725.98 199.93 54815.82 88888.00 2013-06-02 01:57:58.375 153 12726.02 199.90 54815.85 88888.00 2013-06-02 01:57:58.500 153 12726.02 199.88 54815.88 88888.00 2013-06-02 01:57:58.625 153 12726.02 199.82 54815.88 88888.00 2013-06-02 01:57:58.750 153 12726.12 199.78 54815.85 88888.00 2013-06-02 01:57:58.875 153 12726.17 199.72 54815.82 88888.00 2013-06-02 01:57:59.000 153 12726.20 199.70 54815.82 88888.00 2013-06-02 01:57:59.125 153 12726.23 199.68 54815.85 88888.00 2013-06-02 01:57:59.250 153 12726.25 199.68 54815.85 88888.00 2013-06-02 01:57:59.375 153 12726.30 199.68 54815.85 88888.00 2013-06-02 01:57:59.500 153 12726.25 199.62 54815.82 88888.00 2013-06-02 01:57:59.625 153 12726.27 199.57 54815.85 88888.00 2013-06-02 01:57:59.750 153 12726.30 199.53 54815.85 88888.00 2013-06-02 01:57:59.875 153 12726.30 199.47 54815.78 88888.00 2013-06-02 01:58:00.000 153 12726.30 199.38 54815.78 88888.00 2013-06-02 01:58:00.125 153 12726.23 199.35 54815.78 88888.00 2013-06-02 01:58:00.250 153 12726.15 199.32 54815.80 88888.00 2013-06-02 01:58:00.375 153 12726.15 199.30 54815.80 88888.00 2013-06-02 01:58:00.500 153 12726.25 199.30 54815.80 88888.00 2013-06-02 01:58:00.625 153 12726.23 199.22 54815.78 88888.00 2013-06-02 01:58:00.750 153 12726.20 199.15 54815.72 88888.00 2013-06-02 01:58:00.875 153 12726.25 199.12 54815.72 88888.00 2013-06-02 01:58:01.000 153 12726.17 199.05 54815.70 88888.00 2013-06-02 01:58:01.125 153 12726.20 199.05 54815.72 88888.00 2013-06-02 01:58:01.250 153 12726.30 199.07 54815.75 88888.00 2013-06-02 01:58:01.375 153 12726.30 199.00 54815.72 88888.00 2013-06-02 01:58:01.500 153 12726.27 198.95 54815.70 88888.00 2013-06-02 01:58:01.625 153 12726.30 198.90 54815.70 88888.00 2013-06-02 01:58:01.750 153 12726.33 198.88 54815.68 88888.00 2013-06-02 01:58:01.875 153 12726.40 198.82 54815.68 88888.00 2013-06-02 01:58:02.000 153 12726.40 198.78 54815.70 88888.00 2013-06-02 01:58:02.125 153 12726.40 198.75 54815.72 88888.00 2013-06-02 01:58:02.250 153 12726.33 198.65 54815.65 88888.00 2013-06-02 01:58:02.375 153 12726.33 198.65 54815.65 88888.00 2013-06-02 01:58:02.500 153 12726.35 198.62 54815.65 88888.00 2013-06-02 01:58:02.625 153 12726.38 198.60 54815.70 88888.00 2013-06-02 01:58:02.750 153 12726.35 198.55 54815.68 88888.00 2013-06-02 01:58:02.875 153 12726.33 198.45 54815.60 88888.00 2013-06-02 01:58:03.000 153 12726.40 198.45 54815.60 88888.00 2013-06-02 01:58:03.125 153 12726.40 198.40 54815.65 88888.00 2013-06-02 01:58:03.250 153 12726.35 198.35 54815.62 88888.00 2013-06-02 01:58:03.375 153 12726.35 198.32 54815.60 88888.00 2013-06-02 01:58:03.500 153 12726.35 198.28 54815.57 88888.00 2013-06-02 01:58:03.625 153 12726.42 198.22 54815.60 88888.00 2013-06-02 01:58:03.750 153 12726.50 198.22 54815.60 88888.00 2013-06-02 01:58:03.875 153 12726.55 198.18 54815.60 88888.00 2013-06-02 01:58:04.000 153 12726.52 198.12 54815.60 88888.00 2013-06-02 01:58:04.125 153 12726.52 198.07 54815.60 88888.00 2013-06-02 01:58:04.250 153 12726.55 198.03 54815.60 88888.00 2013-06-02 01:58:04.375 153 12726.65 198.00 54815.57 88888.00 2013-06-02 01:58:04.500 153 12726.62 197.90 54815.55 88888.00 2013-06-02 01:58:04.625 153 12726.62 197.88 54815.60 88888.00 2013-06-02 01:58:04.750 153 12726.62 197.85 54815.60 88888.00 2013-06-02 01:58:04.875 153 12726.67 197.78 54815.57 88888.00 2013-06-02 01:58:05.000 153 12726.77 197.70 54815.57 88888.00 2013-06-02 01:58:05.125 153 12726.77 197.65 54815.55 88888.00 2013-06-02 01:58:05.250 153 12726.70 197.57 54815.55 88888.00 2013-06-02 01:58:05.375 153 12726.70 197.57 54815.57 88888.00 2013-06-02 01:58:05.500 153 12726.67 197.53 54815.55 88888.00 2013-06-02 01:58:05.625 153 12726.70 197.45 54815.55 88888.00 2013-06-02 01:58:05.750 153 12726.73 197.43 54815.55 88888.00 2013-06-02 01:58:05.875 153 12726.73 197.45 54815.55 88888.00 2013-06-02 01:58:06.000 153 12726.73 197.35 54815.55 88888.00 2013-06-02 01:58:06.125 153 12726.75 197.28 54815.53 88888.00 2013-06-02 01:58:06.250 153 12726.73 197.22 54815.50 88888.00 2013-06-02 01:58:06.375 153 12726.75 197.18 54815.50 88888.00 2013-06-02 01:58:06.500 153 12726.75 197.10 54815.47 88888.00 2013-06-02 01:58:06.625 153 12726.77 197.05 54815.45 88888.00 2013-06-02 01:58:06.750 153 12726.88 197.05 54815.50 88888.00 2013-06-02 01:58:06.875 153 12727.00 197.03 54815.53 88888.00 2013-06-02 01:58:07.000 153 12726.95 196.95 54815.47 88888.00 2013-06-02 01:58:07.125 153 12726.90 196.85 54815.47 88888.00 2013-06-02 01:58:07.250 153 12726.88 196.80 54815.45 88888.00 2013-06-02 01:58:07.375 153 12726.85 196.72 54815.40 88888.00 2013-06-02 01:58:07.500 153 12726.88 196.72 54815.45 88888.00 2013-06-02 01:58:07.625 153 12726.90 196.70 54815.43 88888.00 2013-06-02 01:58:07.750 153 12726.90 196.62 54815.45 88888.00 2013-06-02 01:58:07.875 153 12726.95 196.55 54815.45 88888.00 2013-06-02 01:58:08.000 153 12726.98 196.50 54815.45 88888.00 2013-06-02 01:58:08.125 153 12726.95 196.45 54815.47 88888.00 2013-06-02 01:58:08.250 153 12726.95 196.45 54815.47 88888.00 2013-06-02 01:58:08.375 153 12727.02 196.45 54815.47 88888.00 2013-06-02 01:58:08.500 153 12727.02 196.45 54815.50 88888.00 2013-06-02 01:58:08.625 153 12727.08 196.40 54815.47 88888.00 2013-06-02 01:58:08.750 153 12727.12 196.32 54815.45 88888.00 2013-06-02 01:58:08.875 153 12727.10 196.30 54815.45 88888.00 2013-06-02 01:58:09.000 153 12727.05 196.20 54815.45 88888.00 2013-06-02 01:58:09.125 153 12727.05 196.12 54815.43 88888.00 2013-06-02 01:58:09.250 153 12726.98 196.07 54815.40 88888.00 2013-06-02 01:58:09.375 153 12727.02 196.05 54815.38 88888.00 2013-06-02 01:58:09.500 153 12727.05 196.00 54815.35 88888.00 2013-06-02 01:58:09.625 153 12727.08 195.95 54815.38 88888.00 2013-06-02 01:58:09.750 153 12727.02 195.95 54815.35 88888.00 2013-06-02 01:58:09.875 153 12727.02 195.93 54815.35 88888.00 2013-06-02 01:58:10.000 153 12727.05 195.88 54815.35 88888.00 2013-06-02 01:58:10.125 153 12727.08 195.80 54815.32 88888.00 2013-06-02 01:58:10.250 153 12727.10 195.78 54815.38 88888.00 2013-06-02 01:58:10.375 153 12727.20 195.82 54815.40 88888.00 2013-06-02 01:58:10.500 153 12727.20 195.75 54815.35 88888.00 2013-06-02 01:58:10.625 153 12727.12 195.70 54815.35 88888.00 2013-06-02 01:58:10.750 153 12727.15 195.65 54815.35 88888.00 2013-06-02 01:58:10.875 153 12727.20 195.57 54815.32 88888.00 2013-06-02 01:58:11.000 153 12727.15 195.50 54815.30 88888.00 2013-06-02 01:58:11.125 153 12727.20 195.47 54815.30 88888.00 2013-06-02 01:58:11.250 153 12727.30 195.43 54815.32 88888.00 2013-06-02 01:58:11.375 153 12727.30 195.40 54815.30 88888.00 2013-06-02 01:58:11.500 153 12727.25 195.38 54815.32 88888.00 2013-06-02 01:58:11.625 153 12727.27 195.35 54815.32 88888.00 2013-06-02 01:58:11.750 153 12727.25 195.30 54815.35 88888.00 2013-06-02 01:58:11.875 153 12727.17 195.25 54815.35 88888.00 2013-06-02 01:58:12.000 153 12727.15 195.20 54815.35 88888.00 2013-06-02 01:58:12.125 153 12727.23 195.12 54815.32 88888.00 2013-06-02 01:58:12.250 153 12727.23 195.10 54815.30 88888.00 2013-06-02 01:58:12.375 153 12727.27 195.10 54815.32 88888.00 2013-06-02 01:58:12.500 153 12727.27 195.10 54815.38 88888.00 2013-06-02 01:58:12.625 153 12727.27 195.05 54815.35 88888.00 2013-06-02 01:58:12.750 153 12727.17 195.00 54815.35 88888.00 2013-06-02 01:58:12.875 153 12727.17 194.93 54815.35 88888.00 2013-06-02 01:58:13.000 153 12727.27 194.90 54815.35 88888.00 2013-06-02 01:58:13.125 153 12727.30 194.93 54815.35 88888.00 2013-06-02 01:58:13.250 153 12727.23 194.90 54815.38 88888.00 2013-06-02 01:58:13.375 153 12727.20 194.88 54815.35 88888.00 2013-06-02 01:58:13.500 153 12727.17 194.82 54815.30 88888.00 2013-06-02 01:58:13.625 153 12727.23 194.78 54815.30 88888.00 2013-06-02 01:58:13.750 153 12727.05 194.68 54815.25 88888.00 2013-06-02 01:58:13.875 153 12726.98 194.68 54815.28 88888.00 2013-06-02 01:58:14.000 153 12727.08 194.68 54815.30 88888.00 2013-06-02 01:58:14.125 153 12727.10 194.60 54815.30 88888.00 2013-06-02 01:58:14.250 153 12727.05 194.53 54815.30 88888.00 2013-06-02 01:58:14.375 153 12727.12 194.57 54815.35 88888.00 2013-06-02 01:58:14.500 153 12727.12 194.55 54815.35 88888.00 2013-06-02 01:58:14.625 153 12727.08 194.45 54815.30 88888.00 2013-06-02 01:58:14.750 153 12726.98 194.43 54815.30 88888.00 2013-06-02 01:58:14.875 153 12726.95 194.38 54815.30 88888.00 2013-06-02 01:58:15.000 153 12726.98 194.38 54815.32 88888.00 2013-06-02 01:58:15.125 153 12727.05 194.40 54815.38 88888.00 2013-06-02 01:58:15.250 153 12727.10 194.30 54815.32 88888.00 2013-06-02 01:58:15.375 153 12727.10 194.28 54815.30 88888.00 2013-06-02 01:58:15.500 153 12726.98 194.25 54815.32 88888.00 2013-06-02 01:58:15.625 153 12726.98 194.22 54815.35 88888.00 2013-06-02 01:58:15.750 153 12727.00 194.20 54815.35 88888.00 2013-06-02 01:58:15.875 153 12727.02 194.18 54815.35 88888.00 2013-06-02 01:58:16.000 153 12726.98 194.12 54815.30 88888.00 2013-06-02 01:58:16.125 153 12726.95 194.15 54815.32 88888.00 2013-06-02 01:58:16.250 153 12726.88 194.07 54815.32 88888.00 2013-06-02 01:58:16.375 153 12726.92 194.03 54815.30 88888.00 2013-06-02 01:58:16.500 153 12726.98 193.97 54815.32 88888.00 2013-06-02 01:58:16.625 153 12727.00 193.95 54815.32 88888.00 2013-06-02 01:58:16.750 153 12726.98 193.95 54815.32 88888.00 2013-06-02 01:58:16.875 153 12726.90 193.93 54815.30 88888.00 2013-06-02 01:58:17.000 153 12726.98 193.88 54815.28 88888.00 2013-06-02 01:58:17.125 153 12726.98 193.82 54815.28 88888.00 2013-06-02 01:58:17.250 153 12726.88 193.75 54815.30 88888.00 2013-06-02 01:58:17.375 153 12726.83 193.78 54815.32 88888.00 2013-06-02 01:58:17.500 153 12726.83 193.78 54815.32 88888.00 2013-06-02 01:58:17.625 153 12726.83 193.72 54815.30 88888.00 2013-06-02 01:58:17.750 153 12726.83 193.70 54815.30 88888.00 2013-06-02 01:58:17.875 153 12726.77 193.65 54815.30 88888.00 2013-06-02 01:58:18.000 153 12726.75 193.62 54815.30 88888.00 2013-06-02 01:58:18.125 153 12726.75 193.57 54815.28 88888.00 2013-06-02 01:58:18.250 153 12726.65 193.50 54815.30 88888.00 2013-06-02 01:58:18.375 153 12726.67 193.53 54815.30 88888.00 2013-06-02 01:58:18.500 153 12726.73 193.53 54815.30 88888.00 2013-06-02 01:58:18.625 153 12726.70 193.47 54815.32 88888.00 2013-06-02 01:58:18.750 153 12726.60 193.40 54815.28 88888.00 2013-06-02 01:58:18.875 153 12726.55 193.40 54815.28 88888.00 2013-06-02 01:58:19.000 153 12726.52 193.40 54815.30 88888.00 2013-06-02 01:58:19.125 153 12726.52 193.38 54815.30 88888.00 2013-06-02 01:58:19.250 153 12726.48 193.32 54815.30 88888.00 2013-06-02 01:58:19.375 153 12726.50 193.30 54815.32 88888.00 2013-06-02 01:58:19.500 153 12726.50 193.25 54815.30 88888.00 2013-06-02 01:58:19.625 153 12726.58 193.20 54815.28 88888.00 2013-06-02 01:58:19.750 153 12726.60 193.15 54815.28 88888.00 2013-06-02 01:58:19.875 153 12726.55 193.15 54815.35 88888.00 2013-06-02 01:58:20.000 153 12726.50 193.10 54815.32 88888.00 2013-06-02 01:58:20.125 153 12726.45 193.07 54815.30 88888.00 2013-06-02 01:58:20.250 153 12726.48 193.00 54815.32 88888.00 2013-06-02 01:58:20.375 153 12726.52 193.03 54815.35 88888.00 2013-06-02 01:58:20.500 153 12726.50 192.97 54815.35 88888.00 2013-06-02 01:58:20.625 153 12726.42 192.97 54815.40 88888.00 2013-06-02 01:58:20.750 153 12726.35 192.95 54815.38 88888.00 2013-06-02 01:58:20.875 153 12726.33 192.85 54815.35 88888.00 2013-06-02 01:58:21.000 153 12726.33 192.82 54815.35 88888.00 2013-06-02 01:58:21.125 153 12726.35 192.82 54815.38 88888.00 2013-06-02 01:58:21.250 153 12726.35 192.78 54815.35 88888.00 2013-06-02 01:58:21.375 153 12726.35 192.78 54815.40 88888.00 2013-06-02 01:58:21.500 153 12726.30 192.75 54815.40 88888.00 2013-06-02 01:58:21.625 153 12726.25 192.65 54815.38 88888.00 2013-06-02 01:58:21.750 153 12726.25 192.57 54815.35 88888.00 2013-06-02 01:58:21.875 153 12726.17 192.57 54815.40 88888.00 2013-06-02 01:58:22.000 153 12726.20 192.57 54815.35 88888.00 2013-06-02 01:58:22.125 153 12726.12 192.50 54815.35 88888.00 2013-06-02 01:58:22.250 153 12726.12 192.43 54815.38 88888.00 2013-06-02 01:58:22.375 153 12726.12 192.43 54815.38 88888.00 2013-06-02 01:58:22.500 153 12726.10 192.38 54815.40 88888.00 2013-06-02 01:58:22.625 153 12726.08 192.32 54815.38 88888.00 2013-06-02 01:58:22.750 153 12726.08 192.28 54815.40 88888.00 2013-06-02 01:58:22.875 153 12726.10 192.30 54815.43 88888.00 2013-06-02 01:58:23.000 153 12726.05 192.22 54815.43 88888.00 2013-06-02 01:58:23.125 153 12726.05 192.18 54815.38 88888.00 2013-06-02 01:58:23.250 153 12726.08 192.12 54815.43 88888.00 2013-06-02 01:58:23.375 153 12726.12 192.10 54815.38 88888.00 2013-06-02 01:58:23.500 153 12726.12 192.07 54815.35 88888.00 2013-06-02 01:58:23.625 153 12726.08 192.05 54815.38 88888.00 2013-06-02 01:58:23.750 153 12726.02 192.00 54815.38 88888.00 2013-06-02 01:58:23.875 153 12726.05 191.97 54815.38 88888.00 2013-06-02 01:58:24.000 153 12725.98 191.95 54815.38 88888.00 2013-06-02 01:58:24.125 153 12725.95 191.95 54815.40 88888.00 2013-06-02 01:58:24.250 153 12725.88 191.88 54815.38 88888.00 2013-06-02 01:58:24.375 153 12725.80 191.85 54815.35 88888.00 2013-06-02 01:58:24.500 153 12725.77 191.78 54815.32 88888.00 2013-06-02 01:58:24.625 153 12725.80 191.75 54815.28 88888.00 2013-06-02 01:58:24.750 153 12725.90 191.78 54815.30 88888.00 2013-06-02 01:58:24.875 153 12725.90 191.80 54815.35 88888.00 2013-06-02 01:58:25.000 153 12725.92 191.75 54815.35 88888.00 2013-06-02 01:58:25.125 153 12725.92 191.70 54815.38 88888.00 2013-06-02 01:58:25.250 153 12725.92 191.65 54815.35 88888.00 2013-06-02 01:58:25.375 153 12725.90 191.62 54815.35 88888.00 2013-06-02 01:58:25.500 153 12725.80 191.57 54815.32 88888.00 2013-06-02 01:58:25.625 153 12725.77 191.55 54815.35 88888.00 2013-06-02 01:58:25.750 153 12725.77 191.55 54815.40 88888.00 2013-06-02 01:58:25.875 153 12725.77 191.53 54815.40 88888.00 2013-06-02 01:58:26.000 153 12725.77 191.47 54815.38 88888.00 2013-06-02 01:58:26.125 153 12725.73 191.40 54815.35 88888.00 2013-06-02 01:58:26.250 153 12725.70 191.38 54815.30 88888.00 2013-06-02 01:58:26.375 153 12725.67 191.38 54815.28 88888.00 2013-06-02 01:58:26.500 153 12725.65 191.28 54815.30 88888.00 2013-06-02 01:58:26.625 153 12725.65 191.28 54815.30 88888.00 2013-06-02 01:58:26.750 153 12725.65 191.28 54815.35 88888.00 2013-06-02 01:58:26.875 153 12725.67 191.25 54815.35 88888.00 2013-06-02 01:58:27.000 153 12725.67 191.20 54815.30 88888.00 2013-06-02 01:58:27.125 153 12725.65 191.22 54815.30 88888.00 2013-06-02 01:58:27.250 153 12725.70 191.25 54815.32 88888.00 2013-06-02 01:58:27.375 153 12725.73 191.22 54815.35 88888.00 2013-06-02 01:58:27.500 153 12725.70 191.18 54815.32 88888.00 2013-06-02 01:58:27.625 153 12725.67 191.10 54815.30 88888.00 2013-06-02 01:58:27.750 153 12725.65 191.10 54815.32 88888.00 2013-06-02 01:58:27.875 153 12725.62 191.07 54815.32 88888.00 2013-06-02 01:58:28.000 153 12725.62 191.05 54815.30 88888.00 2013-06-02 01:58:28.125 153 12725.58 191.07 54815.38 88888.00 2013-06-02 01:58:28.250 153 12725.50 191.00 54815.32 88888.00 2013-06-02 01:58:28.375 153 12725.45 190.93 54815.28 88888.00 2013-06-02 01:58:28.500 153 12725.40 190.88 54815.28 88888.00 2013-06-02 01:58:28.625 153 12725.42 190.85 54815.28 88888.00 2013-06-02 01:58:28.750 153 12725.48 190.90 54815.28 88888.00 2013-06-02 01:58:28.875 153 12725.52 190.82 54815.25 88888.00 2013-06-02 01:58:29.000 153 12725.48 190.78 54815.28 88888.00 2013-06-02 01:58:29.125 153 12725.33 190.78 54815.30 88888.00 2013-06-02 01:58:29.250 153 12725.35 190.75 54815.30 88888.00 2013-06-02 01:58:29.375 153 12725.45 190.72 54815.32 88888.00 2013-06-02 01:58:29.500 153 12725.40 190.62 54815.28 88888.00 2013-06-02 01:58:29.625 153 12725.33 190.57 54815.25 88888.00 2013-06-02 01:58:29.750 153 12725.38 190.57 54815.25 88888.00 2013-06-02 01:58:29.875 153 12725.38 190.53 54815.28 88888.00 2013-06-02 01:58:30.000 153 12725.30 190.50 54815.30 88888.00 2013-06-02 01:58:30.125 153 12725.20 190.47 54815.30 88888.00 2013-06-02 01:58:30.250 153 12725.15 190.43 54815.30 88888.00 2013-06-02 01:58:30.375 153 12725.23 190.47 54815.32 88888.00 2013-06-02 01:58:30.500 153 12725.27 190.45 54815.32 88888.00 2013-06-02 01:58:30.625 153 12725.27 190.38 54815.30 88888.00 2013-06-02 01:58:30.750 153 12725.23 190.30 54815.30 88888.00 2013-06-02 01:58:30.875 153 12725.15 190.25 54815.28 88888.00 2013-06-02 01:58:31.000 153 12725.12 190.20 54815.25 88888.00 2013-06-02 01:58:31.125 153 12725.10 190.18 54815.28 88888.00 2013-06-02 01:58:31.250 153 12725.02 190.15 54815.25 88888.00 2013-06-02 01:58:31.375 153 12725.05 190.12 54815.22 88888.00 2013-06-02 01:58:31.500 153 12725.05 190.05 54815.25 88888.00 2013-06-02 01:58:31.625 153 12725.05 190.03 54815.25 88888.00 2013-06-02 01:58:31.750 153 12725.02 190.00 54815.25 88888.00 2013-06-02 01:58:31.875 153 12725.00 189.97 54815.22 88888.00 2013-06-02 01:58:32.000 153 12724.98 189.93 54815.25 88888.00 2013-06-02 01:58:32.125 153 12724.92 189.90 54815.25 88888.00 2013-06-02 01:58:32.250 153 12724.95 189.85 54815.25 88888.00 2013-06-02 01:58:32.375 153 12725.08 189.88 54815.28 88888.00 2013-06-02 01:58:32.500 153 12725.05 189.85 54815.28 88888.00 2013-06-02 01:58:32.625 153 12724.90 189.78 54815.25 88888.00 2013-06-02 01:58:32.750 153 12724.88 189.72 54815.25 88888.00 2013-06-02 01:58:32.875 153 12724.95 189.72 54815.28 88888.00 2013-06-02 01:58:33.000 153 12724.98 189.68 54815.25 88888.00 2013-06-02 01:58:33.125 153 12724.92 189.62 54815.22 88888.00 2013-06-02 01:58:33.250 153 12724.90 189.62 54815.25 88888.00 2013-06-02 01:58:33.375 153 12724.95 189.60 54815.25 88888.00 2013-06-02 01:58:33.500 153 12724.98 189.57 54815.25 88888.00 2013-06-02 01:58:33.625 153 12724.95 189.53 54815.22 88888.00 2013-06-02 01:58:33.750 153 12724.92 189.45 54815.22 88888.00 2013-06-02 01:58:33.875 153 12724.95 189.43 54815.20 88888.00 2013-06-02 01:58:34.000 153 12724.92 189.38 54815.20 88888.00 2013-06-02 01:58:34.125 153 12724.85 189.32 54815.20 88888.00 2013-06-02 01:58:34.250 153 12724.85 189.32 54815.20 88888.00 2013-06-02 01:58:34.375 153 12724.92 189.30 54815.18 88888.00 2013-06-02 01:58:34.500 153 12724.98 189.25 54815.18 88888.00 2013-06-02 01:58:34.625 153 12725.02 189.28 54815.22 88888.00 2013-06-02 01:58:34.750 153 12724.98 189.25 54815.25 88888.00 2013-06-02 01:58:34.875 153 12724.95 189.18 54815.22 88888.00 2013-06-02 01:58:35.000 153 12724.98 189.15 54815.22 88888.00 2013-06-02 01:58:35.125 153 12725.00 189.18 54815.25 88888.00 2013-06-02 01:58:35.250 153 12724.95 189.10 54815.20 88888.00 2013-06-02 01:58:35.375 153 12724.95 189.05 54815.18 88888.00 2013-06-02 01:58:35.500 153 12724.98 189.00 54815.15 88888.00 2013-06-02 01:58:35.625 153 12724.98 188.97 54815.18 88888.00 2013-06-02 01:58:35.750 153 12724.92 188.95 54815.15 88888.00 2013-06-02 01:58:35.875 153 12724.90 188.93 54815.12 88888.00 2013-06-02 01:58:36.000 153 12724.98 188.93 54815.15 88888.00 2013-06-02 01:58:36.125 153 12725.08 188.93 54815.18 88888.00 2013-06-02 01:58:36.250 153 12725.02 188.93 54815.20 88888.00 2013-06-02 01:58:36.375 153 12725.00 188.90 54815.18 88888.00 2013-06-02 01:58:36.500 153 12724.98 188.85 54815.15 88888.00 2013-06-02 01:58:36.625 153 12724.98 188.80 54815.15 88888.00 2013-06-02 01:58:36.750 153 12724.98 188.78 54815.12 88888.00 2013-06-02 01:58:36.875 153 12724.92 188.75 54815.12 88888.00 2013-06-02 01:58:37.000 153 12724.95 188.72 54815.12 88888.00 2013-06-02 01:58:37.125 153 12724.98 188.72 54815.12 88888.00 2013-06-02 01:58:37.250 153 12724.90 188.65 54815.12 88888.00 2013-06-02 01:58:37.375 153 12724.85 188.57 54815.10 88888.00 2013-06-02 01:58:37.500 153 12724.85 188.53 54815.10 88888.00 2013-06-02 01:58:37.625 153 12724.88 188.53 54815.10 88888.00 2013-06-02 01:58:37.750 153 12724.92 188.53 54815.12 88888.00 2013-06-02 01:58:37.875 153 12724.88 188.45 54815.10 88888.00 2013-06-02 01:58:38.000 153 12724.85 188.45 54815.10 88888.00 2013-06-02 01:58:38.125 153 12724.95 188.50 54815.15 88888.00 2013-06-02 01:58:38.250 153 12724.90 188.40 54815.10 88888.00 2013-06-02 01:58:38.375 153 12724.95 188.38 54815.10 88888.00 2013-06-02 01:58:38.500 153 12724.92 188.40 54815.12 88888.00 2013-06-02 01:58:38.625 153 12724.90 188.38 54815.12 88888.00 2013-06-02 01:58:38.750 153 12724.85 188.30 54815.10 88888.00 2013-06-02 01:58:38.875 153 12724.77 188.25 54815.05 88888.00 2013-06-02 01:58:39.000 153 12724.80 188.25 54815.03 88888.00 2013-06-02 01:58:39.125 153 12724.77 188.15 54815.03 88888.00 2013-06-02 01:58:39.250 153 12724.73 188.12 54815.05 88888.00 2013-06-02 01:58:39.375 153 12724.75 188.15 54815.05 88888.00 2013-06-02 01:58:39.500 153 12724.73 188.15 54815.07 88888.00 2013-06-02 01:58:39.625 153 12724.73 188.10 54815.05 88888.00 2013-06-02 01:58:39.750 153 12724.70 188.03 54815.03 88888.00 2013-06-02 01:58:39.875 153 12724.70 188.00 54815.03 88888.00 2013-06-02 01:58:40.000 153 12724.62 187.95 54815.03 88888.00 2013-06-02 01:58:40.125 153 12724.60 187.93 54815.03 88888.00 2013-06-02 01:58:40.250 153 12724.60 187.90 54815.03 88888.00 2013-06-02 01:58:40.375 153 12724.65 187.90 54815.05 88888.00 2013-06-02 01:58:40.500 153 12724.67 187.88 54815.05 88888.00 2013-06-02 01:58:40.625 153 12724.65 187.85 54815.07 88888.00 2013-06-02 01:58:40.750 153 12724.60 187.78 54815.05 88888.00 2013-06-02 01:58:40.875 153 12724.62 187.78 54815.03 88888.00 2013-06-02 01:58:41.000 153 12724.67 187.75 54815.00 88888.00 2013-06-02 01:58:41.125 153 12724.60 187.70 54815.00 88888.00 2013-06-02 01:58:41.250 153 12724.48 187.70 54815.03 88888.00 2013-06-02 01:58:41.375 153 12724.50 187.70 54815.05 88888.00 2013-06-02 01:58:41.500 153 12724.52 187.68 54815.00 88888.00 2013-06-02 01:58:41.625 153 12724.45 187.60 54815.00 88888.00 2013-06-02 01:58:41.750 153 12724.48 187.60 54815.00 88888.00 2013-06-02 01:58:41.875 153 12724.50 187.55 54814.97 88888.00 2013-06-02 01:58:42.000 153 12724.50 187.53 54814.97 88888.00 2013-06-02 01:58:42.125 153 12724.50 187.47 54815.00 88888.00 2013-06-02 01:58:42.250 153 12724.48 187.47 54815.03 88888.00 2013-06-02 01:58:42.375 153 12724.45 187.47 54815.00 88888.00 2013-06-02 01:58:42.500 153 12724.45 187.43 54815.00 88888.00 2013-06-02 01:58:42.625 153 12724.42 187.38 54814.97 88888.00 2013-06-02 01:58:42.750 153 12724.40 187.35 54814.97 88888.00 2013-06-02 01:58:42.875 153 12724.33 187.35 54814.97 88888.00 2013-06-02 01:58:43.000 153 12724.33 187.30 54814.97 88888.00 2013-06-02 01:58:43.125 153 12724.30 187.20 54814.95 88888.00 2013-06-02 01:58:43.250 153 12724.30 187.20 54814.95 88888.00 2013-06-02 01:58:43.375 153 12724.38 187.25 54814.95 88888.00 2013-06-02 01:58:43.500 153 12724.38 187.20 54814.95 88888.00 2013-06-02 01:58:43.625 153 12724.30 187.20 54814.93 88888.00 2013-06-02 01:58:43.750 153 12724.25 187.20 54814.93 88888.00 2013-06-02 01:58:43.875 153 12724.25 187.12 54814.90 88888.00 2013-06-02 01:58:44.000 153 12724.30 187.05 54814.88 88888.00 2013-06-02 01:58:44.125 153 12724.33 187.03 54814.85 88888.00 2013-06-02 01:58:44.250 153 12724.25 187.03 54814.88 88888.00 2013-06-02 01:58:44.375 153 12724.38 187.07 54814.90 88888.00 2013-06-02 01:58:44.500 153 12724.40 187.10 54814.90 88888.00 2013-06-02 01:58:44.625 153 12724.27 187.05 54814.85 88888.00 2013-06-02 01:58:44.750 153 12724.27 187.03 54814.85 88888.00 2013-06-02 01:58:44.875 153 12724.25 187.03 54814.85 88888.00 2013-06-02 01:58:45.000 153 12724.27 187.05 54814.85 88888.00 2013-06-02 01:58:45.125 153 12724.33 187.03 54814.85 88888.00 2013-06-02 01:58:45.250 153 12724.35 186.93 54814.82 88888.00 2013-06-02 01:58:45.375 153 12724.33 186.85 54814.80 88888.00 2013-06-02 01:58:45.500 153 12724.30 186.85 54814.80 88888.00 2013-06-02 01:58:45.625 153 12724.33 186.85 54814.80 88888.00 2013-06-02 01:58:45.750 153 12724.38 186.82 54814.80 88888.00 2013-06-02 01:58:45.875 153 12724.40 186.80 54814.80 88888.00 2013-06-02 01:58:46.000 153 12724.38 186.78 54814.80 88888.00 2013-06-02 01:58:46.125 153 12724.40 186.75 54814.80 88888.00 2013-06-02 01:58:46.250 153 12724.48 186.78 54814.80 88888.00 2013-06-02 01:58:46.375 153 12724.50 186.78 54814.80 88888.00 2013-06-02 01:58:46.500 153 12724.48 186.75 54814.80 88888.00 2013-06-02 01:58:46.625 153 12724.50 186.68 54814.78 88888.00 2013-06-02 01:58:46.750 153 12724.50 186.65 54814.75 88888.00 2013-06-02 01:58:46.875 153 12724.48 186.60 54814.75 88888.00 2013-06-02 01:58:47.000 153 12724.50 186.57 54814.75 88888.00 2013-06-02 01:58:47.125 153 12724.58 186.57 54814.75 88888.00 2013-06-02 01:58:47.250 153 12724.48 186.53 54814.70 88888.00 2013-06-02 01:58:47.375 153 12724.45 186.50 54814.68 88888.00 2013-06-02 01:58:47.500 153 12724.48 186.50 54814.70 88888.00 2013-06-02 01:58:47.625 153 12724.58 186.50 54814.72 88888.00 2013-06-02 01:58:47.750 153 12724.60 186.45 54814.72 88888.00 2013-06-02 01:58:47.875 153 12724.55 186.43 54814.68 88888.00 2013-06-02 01:58:48.000 153 12724.45 186.38 54814.65 88888.00 2013-06-02 01:58:48.125 153 12724.45 186.40 54814.65 88888.00 2013-06-02 01:58:48.250 153 12724.48 186.38 54814.65 88888.00 2013-06-02 01:58:48.375 153 12724.48 186.35 54814.62 88888.00 2013-06-02 01:58:48.500 153 12724.50 186.30 54814.65 88888.00 2013-06-02 01:58:48.625 153 12724.60 186.30 54814.65 88888.00 2013-06-02 01:58:48.750 153 12724.67 186.28 54814.62 88888.00 2013-06-02 01:58:48.875 153 12724.75 186.25 54814.60 88888.00 2013-06-02 01:58:49.000 153 12724.70 186.22 54814.57 88888.00 2013-06-02 01:58:49.125 153 12724.65 186.20 54814.60 88888.00 2013-06-02 01:58:49.250 153 12724.67 186.18 54814.65 88888.00 2013-06-02 01:58:49.375 153 12724.73 186.15 54814.60 88888.00 2013-06-02 01:58:49.500 153 12724.67 186.05 54814.55 88888.00 2013-06-02 01:58:49.625 153 12724.62 186.03 54814.53 88888.00 2013-06-02 01:58:49.750 153 12724.62 186.05 54814.50 88888.00 2013-06-02 01:58:49.875 153 12724.62 186.05 54814.53 88888.00 2013-06-02 01:58:50.000 153 12724.60 186.00 54814.53 88888.00 2013-06-02 01:58:50.125 153 12724.65 186.00 54814.53 88888.00 2013-06-02 01:58:50.250 153 12724.65 185.97 54814.53 88888.00 2013-06-02 01:58:50.375 153 12724.60 185.93 54814.50 88888.00 2013-06-02 01:58:50.500 153 12724.55 185.93 54814.50 88888.00 2013-06-02 01:58:50.625 153 12724.55 185.90 54814.50 88888.00 2013-06-02 01:58:50.750 153 12724.58 185.88 54814.47 88888.00 2013-06-02 01:58:50.875 153 12724.60 185.82 54814.45 88888.00 2013-06-02 01:58:51.000 153 12724.62 185.80 54814.45 88888.00 2013-06-02 01:58:51.125 153 12724.62 185.80 54814.47 88888.00 2013-06-02 01:58:51.250 153 12724.55 185.72 54814.43 88888.00 2013-06-02 01:58:51.375 153 12724.58 185.70 54814.40 88888.00 2013-06-02 01:58:51.500 153 12724.62 185.68 54814.40 88888.00 2013-06-02 01:58:51.625 153 12724.62 185.68 54814.38 88888.00 2013-06-02 01:58:51.750 153 12724.58 185.65 54814.38 88888.00 2013-06-02 01:58:51.875 153 12724.60 185.65 54814.40 88888.00 2013-06-02 01:58:52.000 153 12724.65 185.62 54814.40 88888.00 2013-06-02 01:58:52.125 153 12724.58 185.57 54814.40 88888.00 2013-06-02 01:58:52.250 153 12724.52 185.57 54814.40 88888.00 2013-06-02 01:58:52.375 153 12724.48 185.57 54814.38 88888.00 2013-06-02 01:58:52.500 153 12724.48 185.53 54814.35 88888.00 2013-06-02 01:58:52.625 153 12724.52 185.50 54814.32 88888.00 2013-06-02 01:58:52.750 153 12724.55 185.47 54814.32 88888.00 2013-06-02 01:58:52.875 153 12724.58 185.45 54814.32 88888.00 2013-06-02 01:58:53.000 153 12724.62 185.43 54814.30 88888.00 2013-06-02 01:58:53.125 153 12724.65 185.40 54814.30 88888.00 2013-06-02 01:58:53.250 153 12724.65 185.32 54814.28 88888.00 2013-06-02 01:58:53.375 153 12724.65 185.30 54814.28 88888.00 2013-06-02 01:58:53.500 153 12724.65 185.28 54814.25 88888.00 2013-06-02 01:58:53.625 153 12724.58 185.22 54814.20 88888.00 2013-06-02 01:58:53.750 153 12724.55 185.18 54814.20 88888.00 2013-06-02 01:58:53.875 153 12724.62 185.20 54814.20 88888.00 2013-06-02 01:58:54.000 153 12724.65 185.20 54814.18 88888.00 2013-06-02 01:58:54.125 153 12724.67 185.18 54814.20 88888.00 2013-06-02 01:58:54.250 153 12724.65 185.12 54814.22 88888.00 2013-06-02 01:58:54.375 153 12724.73 185.12 54814.22 88888.00 2013-06-02 01:58:54.500 153 12724.75 185.15 54814.25 88888.00 2013-06-02 01:58:54.625 153 12724.70 185.10 54814.25 88888.00 2013-06-02 01:58:54.750 153 12724.67 185.05 54814.20 88888.00 2013-06-02 01:58:54.875 153 12724.62 185.00 54814.20 88888.00 2013-06-02 01:58:55.000 153 12724.60 185.00 54814.20 88888.00 2013-06-02 01:58:55.125 153 12724.55 185.03 54814.22 88888.00 2013-06-02 01:58:55.250 153 12724.50 184.93 54814.20 88888.00 2013-06-02 01:58:55.375 153 12724.55 184.90 54814.18 88888.00 2013-06-02 01:58:55.500 153 12724.58 184.88 54814.15 88888.00 2013-06-02 01:58:55.625 153 12724.62 184.88 54814.20 88888.00 2013-06-02 01:58:55.750 153 12724.62 184.93 54814.18 88888.00 2013-06-02 01:58:55.875 153 12724.58 184.88 54814.18 88888.00 2013-06-02 01:58:56.000 153 12724.55 184.82 54814.12 88888.00 2013-06-02 01:58:56.125 153 12724.58 184.82 54814.10 88888.00 2013-06-02 01:58:56.250 153 12724.58 184.82 54814.10 88888.00 2013-06-02 01:58:56.375 153 12724.62 184.80 54814.12 88888.00 2013-06-02 01:58:56.500 153 12724.55 184.78 54814.10 88888.00 2013-06-02 01:58:56.625 153 12724.50 184.72 54814.10 88888.00 2013-06-02 01:58:56.750 153 12724.52 184.68 54814.07 88888.00 2013-06-02 01:58:56.875 153 12724.55 184.68 54814.05 88888.00 2013-06-02 01:58:57.000 153 12724.55 184.68 54814.05 88888.00 2013-06-02 01:58:57.125 153 12724.52 184.68 54814.05 88888.00 2013-06-02 01:58:57.250 153 12724.55 184.62 54814.03 88888.00 2013-06-02 01:58:57.375 153 12724.60 184.60 54814.03 88888.00 2013-06-02 01:58:57.500 153 12724.62 184.57 54814.00 88888.00 2013-06-02 01:58:57.625 153 12724.60 184.57 54814.00 88888.00 2013-06-02 01:58:57.750 153 12724.58 184.53 54813.97 88888.00 2013-06-02 01:58:57.875 153 12724.60 184.47 54814.00 88888.00 2013-06-02 01:58:58.000 153 12724.67 184.43 54813.97 88888.00 2013-06-02 01:58:58.125 153 12724.62 184.40 54813.95 88888.00 2013-06-02 01:58:58.250 153 12724.58 184.40 54813.97 88888.00 2013-06-02 01:58:58.375 153 12724.58 184.40 54813.95 88888.00 2013-06-02 01:58:58.500 153 12724.60 184.35 54813.95 88888.00 2013-06-02 01:58:58.625 153 12724.73 184.38 54813.93 88888.00 2013-06-02 01:58:58.750 153 12724.80 184.32 54813.93 88888.00 2013-06-02 01:58:58.875 153 12724.77 184.30 54813.93 88888.00 2013-06-02 01:58:59.000 153 12724.75 184.25 54813.88 88888.00 2013-06-02 01:58:59.125 153 12724.70 184.25 54813.90 88888.00 2013-06-02 01:58:59.250 153 12724.65 184.18 54813.88 88888.00 2013-06-02 01:58:59.375 153 12724.70 184.15 54813.85 88888.00 2013-06-02 01:58:59.500 153 12724.70 184.12 54813.82 88888.00 2013-06-02 01:58:59.625 153 12724.75 184.10 54813.85 88888.00 2013-06-02 01:58:59.750 153 12724.75 184.10 54813.85 88888.00 2013-06-02 01:58:59.875 153 12724.80 184.10 54813.88 88888.00 2013-06-02 01:59:00.000 153 12724.80 184.05 54813.85 88888.00 2013-06-02 01:59:00.125 153 12724.77 184.03 54813.82 88888.00 2013-06-02 01:59:00.250 153 12724.73 184.00 54813.85 88888.00 2013-06-02 01:59:00.375 153 12724.73 183.97 54813.82 88888.00 2013-06-02 01:59:00.500 153 12724.75 183.90 54813.78 88888.00 2013-06-02 01:59:00.625 153 12724.80 183.90 54813.80 88888.00 2013-06-02 01:59:00.750 153 12724.80 183.93 54813.80 88888.00 2013-06-02 01:59:00.875 153 12724.75 183.85 54813.75 88888.00 2013-06-02 01:59:01.000 153 12724.70 183.78 54813.68 88888.00 2013-06-02 01:59:01.125 153 12724.73 183.72 54813.70 88888.00 2013-06-02 01:59:01.250 153 12724.73 183.75 54813.72 88888.00 2013-06-02 01:59:01.375 153 12724.77 183.72 54813.70 88888.00 2013-06-02 01:59:01.500 153 12724.83 183.62 54813.68 88888.00 2013-06-02 01:59:01.625 153 12724.90 183.62 54813.68 88888.00 2013-06-02 01:59:01.750 153 12724.90 183.68 54813.70 88888.00 2013-06-02 01:59:01.875 153 12724.83 183.65 54813.68 88888.00 2013-06-02 01:59:02.000 153 12724.80 183.55 54813.62 88888.00 2013-06-02 01:59:02.125 153 12724.83 183.45 54813.60 88888.00 2013-06-02 01:59:02.250 153 12724.85 183.50 54813.65 88888.00 2013-06-02 01:59:02.375 153 12724.88 183.45 54813.62 88888.00 2013-06-02 01:59:02.500 153 12724.90 183.38 54813.60 88888.00 2013-06-02 01:59:02.625 153 12724.95 183.32 54813.60 88888.00 2013-06-02 01:59:02.750 153 12724.95 183.32 54813.57 88888.00 2013-06-02 01:59:02.875 153 12724.90 183.30 54813.55 88888.00 2013-06-02 01:59:03.000 153 12724.92 183.25 54813.55 88888.00 2013-06-02 01:59:03.125 153 12724.95 183.20 54813.57 88888.00 2013-06-02 01:59:03.250 153 12724.88 183.20 54813.57 88888.00 2013-06-02 01:59:03.375 153 12724.95 183.20 54813.57 88888.00 2013-06-02 01:59:03.500 153 12724.98 183.15 54813.55 88888.00 2013-06-02 01:59:03.625 153 12724.98 183.12 54813.53 88888.00 2013-06-02 01:59:03.750 153 12724.98 183.03 54813.53 88888.00 2013-06-02 01:59:03.875 153 12725.00 183.00 54813.53 88888.00 2013-06-02 01:59:04.000 153 12724.98 183.00 54813.53 88888.00 2013-06-02 01:59:04.125 153 12724.95 182.95 54813.50 88888.00 2013-06-02 01:59:04.250 153 12724.92 182.85 54813.45 88888.00 2013-06-02 01:59:04.375 153 12725.02 182.85 54813.47 88888.00 2013-06-02 01:59:04.500 153 12725.02 182.82 54813.47 88888.00 2013-06-02 01:59:04.625 153 12724.98 182.78 54813.45 88888.00 2013-06-02 01:59:04.750 153 12724.95 182.72 54813.43 88888.00 2013-06-02 01:59:04.875 153 12724.95 182.68 54813.40 88888.00 2013-06-02 01:59:05.000 153 12724.98 182.65 54813.43 88888.00 2013-06-02 01:59:05.125 153 12725.00 182.62 54813.45 88888.00 2013-06-02 01:59:05.250 153 12725.00 182.53 54813.43 88888.00 2013-06-02 01:59:05.375 153 12725.05 182.53 54813.40 88888.00 2013-06-02 01:59:05.500 153 12725.10 182.55 54813.43 88888.00 2013-06-02 01:59:05.625 153 12725.08 182.47 54813.38 88888.00 2013-06-02 01:59:05.750 153 12725.05 182.43 54813.38 88888.00 2013-06-02 01:59:05.875 153 12725.00 182.38 54813.35 88888.00 2013-06-02 01:59:06.000 153 12725.08 182.38 54813.32 88888.00 2013-06-02 01:59:06.125 153 12725.15 182.38 54813.35 88888.00 2013-06-02 01:59:06.250 153 12725.08 182.32 54813.35 88888.00 2013-06-02 01:59:06.375 153 12725.10 182.25 54813.32 88888.00 2013-06-02 01:59:06.500 153 12725.10 182.20 54813.30 88888.00 2013-06-02 01:59:06.625 153 12725.08 182.18 54813.30 88888.00 2013-06-02 01:59:06.750 153 12725.02 182.12 54813.30 88888.00 2013-06-02 01:59:06.875 153 12725.05 182.10 54813.30 88888.00 2013-06-02 01:59:07.000 153 12725.08 182.05 54813.25 88888.00 2013-06-02 01:59:07.125 153 12725.10 181.97 54813.22 88888.00 2013-06-02 01:59:07.250 153 12725.10 181.95 54813.22 88888.00 2013-06-02 01:59:07.375 153 12725.15 181.95 54813.22 88888.00 2013-06-02 01:59:07.500 153 12725.12 181.93 54813.22 88888.00 2013-06-02 01:59:07.625 153 12725.08 181.90 54813.22 88888.00 2013-06-02 01:59:07.750 153 12725.02 181.85 54813.22 88888.00 2013-06-02 01:59:07.875 153 12725.10 181.80 54813.20 88888.00 2013-06-02 01:59:08.000 153 12725.10 181.75 54813.20 88888.00 2013-06-02 01:59:08.125 153 12725.10 181.75 54813.20 88888.00 2013-06-02 01:59:08.250 153 12725.08 181.65 54813.18 88888.00 2013-06-02 01:59:08.375 153 12725.10 181.60 54813.15 88888.00 2013-06-02 01:59:08.500 153 12725.10 181.60 54813.15 88888.00 2013-06-02 01:59:08.625 153 12725.10 181.60 54813.15 88888.00 2013-06-02 01:59:08.750 153 12725.17 181.57 54813.15 88888.00 2013-06-02 01:59:08.875 153 12725.20 181.55 54813.12 88888.00 2013-06-02 01:59:09.000 153 12725.15 181.53 54813.10 88888.00 2013-06-02 01:59:09.125 153 12725.12 181.50 54813.12 88888.00 2013-06-02 01:59:09.250 153 12725.05 181.45 54813.07 88888.00 2013-06-02 01:59:09.375 153 12725.08 181.43 54813.05 88888.00 2013-06-02 01:59:09.500 153 12725.05 181.45 54813.07 88888.00 2013-06-02 01:59:09.625 153 12725.00 181.43 54813.10 88888.00 2013-06-02 01:59:09.750 153 12725.02 181.32 54813.03 88888.00 2013-06-02 01:59:09.875 153 12725.08 181.30 54813.00 88888.00 2013-06-02 01:59:10.000 153 12725.10 181.28 54813.00 88888.00 2013-06-02 01:59:10.125 153 12725.05 181.25 54813.00 88888.00 2013-06-02 01:59:10.250 153 12725.02 181.18 54812.97 88888.00 2013-06-02 01:59:10.375 153 12725.02 181.18 54812.93 88888.00 2013-06-02 01:59:10.500 153 12724.95 181.15 54812.93 88888.00 2013-06-02 01:59:10.625 153 12724.88 181.15 54812.90 88888.00 2013-06-02 01:59:10.750 153 12724.85 181.12 54812.90 88888.00 2013-06-02 01:59:10.875 153 12724.95 181.15 54812.90 88888.00 2013-06-02 01:59:11.000 153 12724.95 181.07 54812.88 88888.00 2013-06-02 01:59:11.125 153 12724.90 181.03 54812.85 88888.00 2013-06-02 01:59:11.250 153 12724.90 181.00 54812.88 88888.00 2013-06-02 01:59:11.375 153 12725.00 181.00 54812.85 88888.00 2013-06-02 01:59:11.500 153 12725.00 181.00 54812.88 88888.00 2013-06-02 01:59:11.625 153 12724.98 180.97 54812.90 88888.00 2013-06-02 01:59:11.750 153 12725.00 180.97 54812.90 88888.00 2013-06-02 01:59:11.875 153 12725.00 180.95 54812.85 88888.00 2013-06-02 01:59:12.000 153 12725.08 180.95 54812.80 88888.00 2013-06-02 01:59:12.125 153 12725.05 180.85 54812.80 88888.00 2013-06-02 01:59:12.250 153 12725.02 180.85 54812.82 88888.00 2013-06-02 01:59:12.375 153 12725.00 180.88 54812.82 88888.00 2013-06-02 01:59:12.500 153 12724.95 180.85 54812.82 88888.00 2013-06-02 01:59:12.625 153 12724.98 180.78 54812.80 88888.00 2013-06-02 01:59:12.750 153 12724.95 180.75 54812.78 88888.00 2013-06-02 01:59:12.875 153 12724.98 180.75 54812.78 88888.00 2013-06-02 01:59:13.000 153 12724.98 180.72 54812.78 88888.00 2013-06-02 01:59:13.125 153 12724.98 180.68 54812.75 88888.00 2013-06-02 01:59:13.250 153 12725.08 180.72 54812.80 88888.00 2013-06-02 01:59:13.375 153 12725.05 180.75 54812.78 88888.00 2013-06-02 01:59:13.500 153 12724.98 180.68 54812.72 88888.00 2013-06-02 01:59:13.625 153 12725.02 180.65 54812.72 88888.00 2013-06-02 01:59:13.750 153 12725.08 180.65 54812.72 88888.00 2013-06-02 01:59:13.875 153 12725.00 180.60 54812.70 88888.00 2013-06-02 01:59:14.000 153 12724.98 180.60 54812.68 88888.00 2013-06-02 01:59:14.125 153 12725.05 180.57 54812.68 88888.00 2013-06-02 01:59:14.250 153 12725.05 180.55 54812.70 88888.00 2013-06-02 01:59:14.375 153 12725.08 180.53 54812.65 88888.00 2013-06-02 01:59:14.500 153 12725.05 180.50 54812.65 88888.00 2013-06-02 01:59:14.625 153 12725.05 180.50 54812.65 88888.00 2013-06-02 01:59:14.750 153 12725.02 180.47 54812.68 88888.00 2013-06-02 01:59:14.875 153 12724.98 180.45 54812.65 88888.00 2013-06-02 01:59:15.000 153 12725.00 180.43 54812.62 88888.00 2013-06-02 01:59:15.125 153 12725.08 180.43 54812.65 88888.00 2013-06-02 01:59:15.250 153 12725.12 180.43 54812.62 88888.00 2013-06-02 01:59:15.375 153 12725.12 180.43 54812.60 88888.00 2013-06-02 01:59:15.500 153 12725.05 180.35 54812.57 88888.00 2013-06-02 01:59:15.625 153 12725.08 180.38 54812.60 88888.00 2013-06-02 01:59:15.750 153 12725.15 180.40 54812.62 88888.00 2013-06-02 01:59:15.875 153 12725.12 180.32 54812.57 88888.00 2013-06-02 01:59:16.000 153 12725.17 180.32 54812.55 88888.00 2013-06-02 01:59:16.125 153 12725.23 180.32 54812.57 88888.00 2013-06-02 01:59:16.250 153 12725.25 180.32 54812.57 88888.00 2013-06-02 01:59:16.375 153 12725.27 180.30 54812.55 88888.00 2013-06-02 01:59:16.500 153 12725.15 180.25 54812.53 88888.00 2013-06-02 01:59:16.625 153 12725.12 180.20 54812.47 88888.00 2013-06-02 01:59:16.750 153 12725.23 180.22 54812.47 88888.00 2013-06-02 01:59:16.875 153 12725.23 180.28 54812.45 88888.00 2013-06-02 01:59:17.000 153 12725.27 180.30 54812.47 88888.00 2013-06-02 01:59:17.125 153 12725.27 180.30 54812.50 88888.00 2013-06-02 01:59:17.250 153 12725.23 180.22 54812.43 88888.00 2013-06-02 01:59:17.375 153 12725.23 180.20 54812.43 88888.00 2013-06-02 01:59:17.500 153 12725.23 180.15 54812.38 88888.00 2013-06-02 01:59:17.625 153 12725.30 180.18 54812.40 88888.00 2013-06-02 01:59:17.750 153 12725.38 180.22 54812.40 88888.00 2013-06-02 01:59:17.875 153 12725.35 180.22 54812.43 88888.00 2013-06-02 01:59:18.000 153 12725.38 180.20 54812.38 88888.00 2013-06-02 01:59:18.125 153 12725.35 180.20 54812.38 88888.00 2013-06-02 01:59:18.250 153 12725.35 180.12 54812.32 88888.00 2013-06-02 01:59:18.375 153 12725.38 180.12 54812.30 88888.00 2013-06-02 01:59:18.500 153 12725.30 180.10 54812.28 88888.00 2013-06-02 01:59:18.625 153 12725.33 180.07 54812.25 88888.00 2013-06-02 01:59:18.750 153 12725.33 180.05 54812.25 88888.00 2013-06-02 01:59:18.875 153 12725.35 180.05 54812.25 88888.00 2013-06-02 01:59:19.000 153 12725.42 180.05 54812.25 88888.00 2013-06-02 01:59:19.125 153 12725.45 180.03 54812.22 88888.00 2013-06-02 01:59:19.250 153 12725.40 180.00 54812.22 88888.00 2013-06-02 01:59:19.375 153 12725.38 179.97 54812.20 88888.00 2013-06-02 01:59:19.500 153 12725.40 179.97 54812.18 88888.00 2013-06-02 01:59:19.625 153 12725.50 179.97 54812.15 88888.00 2013-06-02 01:59:19.750 153 12725.52 179.95 54812.15 88888.00 2013-06-02 01:59:19.875 153 12725.48 179.95 54812.12 88888.00 2013-06-02 01:59:20.000 153 12725.52 179.90 54812.12 88888.00 2013-06-02 01:59:20.125 153 12725.55 179.88 54812.10 88888.00 2013-06-02 01:59:20.250 153 12725.55 179.82 54812.07 88888.00 2013-06-02 01:59:20.375 153 12725.58 179.82 54812.07 88888.00 2013-06-02 01:59:20.500 153 12725.58 179.82 54812.05 88888.00 2013-06-02 01:59:20.625 153 12725.55 179.78 54812.07 88888.00 2013-06-02 01:59:20.750 153 12725.55 179.78 54812.07 88888.00 2013-06-02 01:59:20.875 153 12725.55 179.75 54812.05 88888.00 2013-06-02 01:59:21.000 153 12725.58 179.70 54812.05 88888.00 2013-06-02 01:59:21.125 153 12725.60 179.70 54812.00 88888.00 2013-06-02 01:59:21.250 153 12725.65 179.68 54811.97 88888.00 2013-06-02 01:59:21.375 153 12725.70 179.68 54812.00 88888.00 2013-06-02 01:59:21.500 153 12725.70 179.70 54812.00 88888.00 2013-06-02 01:59:21.625 153 12725.70 179.62 54811.97 88888.00 2013-06-02 01:59:21.750 153 12725.77 179.60 54811.95 88888.00 2013-06-02 01:59:21.875 153 12725.77 179.53 54811.93 88888.00 2013-06-02 01:59:22.000 153 12725.77 179.50 54811.90 88888.00 2013-06-02 01:59:22.125 153 12725.83 179.50 54811.90 88888.00 2013-06-02 01:59:22.250 153 12725.83 179.47 54811.90 88888.00 2013-06-02 01:59:22.375 153 12725.88 179.50 54811.93 88888.00 2013-06-02 01:59:22.500 153 12725.80 179.47 54811.88 88888.00 2013-06-02 01:59:22.625 153 12725.88 179.43 54811.88 88888.00 2013-06-02 01:59:22.750 153 12725.95 179.38 54811.90 88888.00 2013-06-02 01:59:22.875 153 12725.92 179.32 54811.85 88888.00 2013-06-02 01:59:23.000 153 12725.95 179.35 54811.82 88888.00 2013-06-02 01:59:23.125 153 12726.00 179.32 54811.85 88888.00 2013-06-02 01:59:23.250 153 12726.10 179.28 54811.80 88888.00 2013-06-02 01:59:23.375 153 12726.10 179.22 54811.78 88888.00 2013-06-02 01:59:23.500 153 12726.02 179.20 54811.72 88888.00 2013-06-02 01:59:23.625 153 12726.08 179.20 54811.72 88888.00 2013-06-02 01:59:23.750 153 12726.12 179.20 54811.72 88888.00 2013-06-02 01:59:23.875 153 12726.10 179.18 54811.72 88888.00 2013-06-02 01:59:24.000 153 12726.15 179.15 54811.70 88888.00 2013-06-02 01:59:24.125 153 12726.23 179.15 54811.72 88888.00 2013-06-02 01:59:24.250 153 12726.23 179.05 54811.68 88888.00 2013-06-02 01:59:24.375 153 12726.25 178.97 54811.65 88888.00 2013-06-02 01:59:24.500 153 12726.33 179.00 54811.65 88888.00 2013-06-02 01:59:24.625 153 12726.33 179.03 54811.65 88888.00 2013-06-02 01:59:24.750 153 12726.27 178.95 54811.60 88888.00 2013-06-02 01:59:24.875 153 12726.33 178.90 54811.57 88888.00 2013-06-02 01:59:25.000 153 12726.38 178.85 54811.55 88888.00 2013-06-02 01:59:25.125 153 12726.38 178.82 54811.55 88888.00 2013-06-02 01:59:25.250 153 12726.40 178.85 54811.57 88888.00 2013-06-02 01:59:25.375 153 12726.45 178.82 54811.55 88888.00 2013-06-02 01:59:25.500 153 12726.42 178.75 54811.55 88888.00 2013-06-02 01:59:25.625 153 12726.40 178.72 54811.55 88888.00 2013-06-02 01:59:25.750 153 12726.42 178.65 54811.50 88888.00 2013-06-02 01:59:25.875 153 12726.45 178.60 54811.47 88888.00 2013-06-02 01:59:26.000 153 12726.48 178.62 54811.50 88888.00 2013-06-02 01:59:26.125 153 12726.55 178.62 54811.55 88888.00 2013-06-02 01:59:26.250 153 12726.60 178.57 54811.53 88888.00 2013-06-02 01:59:26.375 153 12726.67 178.57 54811.50 88888.00 2013-06-02 01:59:26.500 153 12726.70 178.55 54811.50 88888.00 2013-06-02 01:59:26.625 153 12726.70 178.50 54811.45 88888.00 2013-06-02 01:59:26.750 153 12726.67 178.45 54811.43 88888.00 2013-06-02 01:59:26.875 153 12726.75 178.40 54811.38 88888.00 2013-06-02 01:59:27.000 153 12726.80 178.38 54811.38 88888.00 2013-06-02 01:59:27.125 153 12726.85 178.35 54811.38 88888.00 2013-06-02 01:59:27.250 153 12726.85 178.30 54811.35 88888.00 2013-06-02 01:59:27.375 153 12726.88 178.28 54811.32 88888.00 2013-06-02 01:59:27.500 153 12726.90 178.28 54811.32 88888.00 2013-06-02 01:59:27.625 153 12727.00 178.30 54811.32 88888.00 2013-06-02 01:59:27.750 153 12727.05 178.30 54811.35 88888.00 2013-06-02 01:59:27.875 153 12727.00 178.25 54811.30 88888.00 2013-06-02 01:59:28.000 153 12727.00 178.20 54811.25 88888.00 2013-06-02 01:59:28.125 153 12727.00 178.10 54811.25 88888.00 2013-06-02 01:59:28.250 153 12726.95 178.07 54811.22 88888.00 2013-06-02 01:59:28.375 153 12726.92 178.05 54811.20 88888.00 2013-06-02 01:59:28.500 153 12726.88 178.07 54811.22 88888.00 2013-06-02 01:59:28.625 153 12726.95 178.07 54811.22 88888.00 2013-06-02 01:59:28.750 153 12727.02 178.03 54811.20 88888.00 2013-06-02 01:59:28.875 153 12727.15 177.95 54811.15 88888.00 2013-06-02 01:59:29.000 153 12727.27 177.95 54811.18 88888.00 2013-06-02 01:59:29.125 153 12727.23 177.90 54811.15 88888.00 2013-06-02 01:59:29.250 153 12727.12 177.85 54811.15 88888.00 2013-06-02 01:59:29.375 153 12727.20 177.93 54811.15 88888.00 2013-06-02 01:59:29.500 153 12727.23 177.88 54811.15 88888.00 2013-06-02 01:59:29.625 153 12727.33 177.85 54811.12 88888.00 2013-06-02 01:59:29.750 153 12727.33 177.82 54811.12 88888.00 2013-06-02 01:59:29.875 153 12727.30 177.82 54811.10 88888.00 2013-06-02 01:59:30.000 153 12727.33 177.80 54811.07 88888.00 2013-06-02 01:59:30.125 153 12727.35 177.82 54811.12 88888.00 2013-06-02 01:59:30.250 153 12727.35 177.75 54811.10 88888.00 2013-06-02 01:59:30.375 153 12727.38 177.75 54811.07 88888.00 2013-06-02 01:59:30.500 153 12727.40 177.72 54811.05 88888.00 2013-06-02 01:59:30.625 153 12727.40 177.70 54811.00 88888.00 2013-06-02 01:59:30.750 153 12727.42 177.68 54811.00 88888.00 2013-06-02 01:59:30.875 153 12727.45 177.62 54810.97 88888.00 2013-06-02 01:59:31.000 153 12727.42 177.60 54810.97 88888.00 2013-06-02 01:59:31.125 153 12727.45 177.60 54810.97 88888.00 2013-06-02 01:59:31.250 153 12727.50 177.55 54810.95 88888.00 2013-06-02 01:59:31.375 153 12727.52 177.53 54810.90 88888.00 2013-06-02 01:59:31.500 153 12727.48 177.50 54810.90 88888.00 2013-06-02 01:59:31.625 153 12727.50 177.53 54810.93 88888.00 2013-06-02 01:59:31.750 153 12727.55 177.50 54810.90 88888.00 2013-06-02 01:59:31.875 153 12727.55 177.50 54810.85 88888.00 2013-06-02 01:59:32.000 153 12727.55 177.45 54810.85 88888.00 2013-06-02 01:59:32.125 153 12727.55 177.43 54810.85 88888.00 2013-06-02 01:59:32.250 153 12727.55 177.43 54810.85 88888.00 2013-06-02 01:59:32.375 153 12727.60 177.40 54810.82 88888.00 2013-06-02 01:59:32.500 153 12727.67 177.43 54810.85 88888.00 2013-06-02 01:59:32.625 153 12727.77 177.40 54810.88 88888.00 2013-06-02 01:59:32.750 153 12727.75 177.40 54810.85 88888.00 2013-06-02 01:59:32.875 153 12727.77 177.38 54810.82 88888.00 2013-06-02 01:59:33.000 153 12727.77 177.30 54810.80 88888.00 2013-06-02 01:59:33.125 153 12727.77 177.28 54810.80 88888.00 2013-06-02 01:59:33.250 153 12727.80 177.20 54810.78 88888.00 2013-06-02 01:59:33.375 153 12727.88 177.20 54810.80 88888.00 2013-06-02 01:59:33.500 153 12727.92 177.22 54810.80 88888.00 2013-06-02 01:59:33.625 153 12727.95 177.22 54810.78 88888.00 2013-06-02 01:59:33.750 153 12727.98 177.18 54810.70 88888.00 2013-06-02 01:59:33.875 153 12727.92 177.10 54810.72 88888.00 2013-06-02 01:59:34.000 153 12727.95 177.07 54810.72 88888.00 2013-06-02 01:59:34.125 153 12727.98 177.07 54810.70 88888.00 2013-06-02 01:59:34.250 153 12728.02 177.05 54810.70 88888.00 2013-06-02 01:59:34.375 153 12728.08 177.00 54810.68 88888.00 2013-06-02 01:59:34.500 153 12728.05 176.95 54810.65 88888.00 2013-06-02 01:59:34.625 153 12728.02 176.90 54810.62 88888.00 2013-06-02 01:59:34.750 153 12728.05 176.90 54810.62 88888.00 2013-06-02 01:59:34.875 153 12728.00 176.85 54810.62 88888.00 2013-06-02 01:59:35.000 153 12727.98 176.80 54810.62 88888.00 2013-06-02 01:59:35.125 153 12728.00 176.78 54810.62 88888.00 2013-06-02 01:59:35.250 153 12728.00 176.68 54810.57 88888.00 2013-06-02 01:59:35.375 153 12728.05 176.68 54810.60 88888.00 2013-06-02 01:59:35.500 153 12728.08 176.62 54810.57 88888.00 2013-06-02 01:59:35.625 153 12728.02 176.60 54810.60 88888.00 2013-06-02 01:59:35.750 153 12728.08 176.60 54810.65 88888.00 2013-06-02 01:59:35.875 153 12728.05 176.50 54810.55 88888.00 2013-06-02 01:59:36.000 153 12728.05 176.45 54810.50 88888.00 2013-06-02 01:59:36.125 153 12728.10 176.43 54810.55 88888.00 2013-06-02 01:59:36.250 153 12728.17 176.45 54810.57 88888.00 2013-06-02 01:59:36.375 153 12728.15 176.43 54810.55 88888.00 2013-06-02 01:59:36.500 153 12728.15 176.32 54810.53 88888.00 2013-06-02 01:59:36.625 153 12728.12 176.25 54810.50 88888.00 2013-06-02 01:59:36.750 153 12728.17 176.22 54810.50 88888.00 2013-06-02 01:59:36.875 153 12728.25 176.25 54810.50 88888.00 2013-06-02 01:59:37.000 153 12728.33 176.20 54810.47 88888.00 2013-06-02 01:59:37.125 153 12728.30 176.15 54810.45 88888.00 2013-06-02 01:59:37.250 153 12728.27 176.05 54810.43 88888.00 2013-06-02 01:59:37.375 153 12728.35 176.03 54810.45 88888.00 2013-06-02 01:59:37.500 153 12728.38 176.05 54810.47 88888.00 2013-06-02 01:59:37.625 153 12728.33 175.97 54810.45 88888.00 2013-06-02 01:59:37.750 153 12728.33 175.93 54810.43 88888.00 2013-06-02 01:59:37.875 153 12728.35 175.88 54810.40 88888.00 2013-06-02 01:59:38.000 153 12728.40 175.82 54810.38 88888.00 2013-06-02 01:59:38.125 153 12728.42 175.80 54810.38 88888.00 2013-06-02 01:59:38.250 153 12728.42 175.80 54810.40 88888.00 2013-06-02 01:59:38.375 153 12728.48 175.78 54810.40 88888.00 2013-06-02 01:59:38.500 153 12728.50 175.72 54810.38 88888.00 2013-06-02 01:59:38.625 153 12728.52 175.75 54810.38 88888.00 2013-06-02 01:59:38.750 153 12728.62 175.75 54810.40 88888.00 2013-06-02 01:59:38.875 153 12728.60 175.70 54810.38 88888.00 2013-06-02 01:59:39.000 153 12728.62 175.65 54810.35 88888.00 2013-06-02 01:59:39.125 153 12728.65 175.60 54810.32 88888.00 2013-06-02 01:59:39.250 153 12728.73 175.55 54810.32 88888.00 2013-06-02 01:59:39.375 153 12728.77 175.57 54810.32 88888.00 2013-06-02 01:59:39.500 153 12728.75 175.55 54810.32 88888.00 2013-06-02 01:59:39.625 153 12728.75 175.53 54810.32 88888.00 2013-06-02 01:59:39.750 153 12728.75 175.47 54810.30 88888.00 2013-06-02 01:59:39.875 153 12728.75 175.45 54810.30 88888.00 2013-06-02 01:59:40.000 153 12728.80 175.45 54810.30 88888.00 2013-06-02 01:59:40.125 153 12728.80 175.40 54810.28 88888.00 2013-06-02 01:59:40.250 153 12728.80 175.32 54810.25 88888.00 2013-06-02 01:59:40.375 153 12728.85 175.35 54810.22 88888.00 2013-06-02 01:59:40.500 153 12728.92 175.35 54810.25 88888.00 2013-06-02 01:59:40.625 153 12728.98 175.32 54810.25 88888.00 2013-06-02 01:59:40.750 153 12729.00 175.25 54810.20 88888.00 2013-06-02 01:59:40.875 153 12728.95 175.25 54810.20 88888.00 2013-06-02 01:59:41.000 153 12728.95 175.22 54810.18 88888.00 2013-06-02 01:59:41.125 153 12729.00 175.22 54810.20 88888.00 2013-06-02 01:59:41.250 153 12729.10 175.20 54810.22 88888.00 2013-06-02 01:59:41.375 153 12729.12 175.22 54810.20 88888.00 2013-06-02 01:59:41.500 153 12729.08 175.18 54810.20 88888.00 2013-06-02 01:59:41.625 153 12729.12 175.15 54810.18 88888.00 2013-06-02 01:59:41.750 153 12729.25 175.20 54810.22 88888.00 2013-06-02 01:59:41.875 153 12729.23 175.22 54810.22 88888.00 2013-06-02 01:59:42.000 153 12729.20 175.18 54810.20 88888.00 2013-06-02 01:59:42.125 153 12729.25 175.10 54810.15 88888.00 2013-06-02 01:59:42.250 153 12729.30 175.05 54810.10 88888.00 2013-06-02 01:59:42.375 153 12729.40 175.05 54810.10 88888.00 2013-06-02 01:59:42.500 153 12729.48 175.05 54810.12 88888.00 2013-06-02 01:59:42.625 153 12729.48 175.07 54810.12 88888.00 2013-06-02 01:59:42.750 153 12729.45 175.03 54810.12 88888.00 2013-06-02 01:59:42.875 153 12729.48 174.97 54810.07 88888.00 2013-06-02 01:59:43.000 153 12729.52 174.97 54810.07 88888.00 2013-06-02 01:59:43.125 153 12729.50 174.95 54810.05 88888.00 2013-06-02 01:59:43.250 153 12729.52 174.93 54810.07 88888.00 2013-06-02 01:59:43.375 153 12729.55 174.93 54810.05 88888.00 2013-06-02 01:59:43.500 153 12729.55 174.90 54810.05 88888.00 2013-06-02 01:59:43.625 153 12729.55 174.85 54810.00 88888.00 2013-06-02 01:59:43.750 153 12729.55 174.82 54810.00 88888.00 2013-06-02 01:59:43.875 153 12729.62 174.82 54810.00 88888.00 2013-06-02 01:59:44.000 153 12729.67 174.80 54810.00 88888.00 2013-06-02 01:59:44.125 153 12729.70 174.80 54810.00 88888.00 2013-06-02 01:59:44.250 153 12729.67 174.75 54810.00 88888.00 2013-06-02 01:59:44.375 153 12729.77 174.75 54810.00 88888.00 2013-06-02 01:59:44.500 153 12729.85 174.70 54809.97 88888.00 2013-06-02 01:59:44.625 153 12729.88 174.65 54809.95 88888.00 2013-06-02 01:59:44.750 153 12729.88 174.60 54809.93 88888.00 2013-06-02 01:59:44.875 153 12729.85 174.55 54809.93 88888.00 2013-06-02 01:59:45.000 153 12729.92 174.57 54809.90 88888.00 2013-06-02 01:59:45.125 153 12729.98 174.50 54809.88 88888.00 2013-06-02 01:59:45.250 153 12729.98 174.47 54809.90 88888.00 2013-06-02 01:59:45.375 153 12730.05 174.53 54809.90 88888.00 2013-06-02 01:59:45.500 153 12730.12 174.50 54809.90 88888.00 2013-06-02 01:59:45.625 153 12730.20 174.45 54809.90 88888.00 2013-06-02 01:59:45.750 153 12730.17 174.40 54809.88 88888.00 2013-06-02 01:59:45.875 153 12730.10 174.38 54809.85 88888.00 2013-06-02 01:59:46.000 153 12730.17 174.32 54809.85 88888.00 2013-06-02 01:59:46.125 153 12730.15 174.30 54809.85 88888.00 2013-06-02 01:59:46.250 153 12730.17 174.28 54809.85 88888.00 2013-06-02 01:59:46.375 153 12730.20 174.25 54809.85 88888.00 2013-06-02 01:59:46.500 153 12730.25 174.22 54809.85 88888.00 2013-06-02 01:59:46.625 153 12730.30 174.18 54809.85 88888.00 2013-06-02 01:59:46.750 153 12730.33 174.18 54809.88 88888.00 2013-06-02 01:59:46.875 153 12730.30 174.18 54809.88 88888.00 2013-06-02 01:59:47.000 153 12730.33 174.10 54809.85 88888.00 2013-06-02 01:59:47.125 153 12730.30 174.07 54809.82 88888.00 2013-06-02 01:59:47.250 153 12730.27 174.03 54809.80 88888.00 2013-06-02 01:59:47.375 153 12730.33 173.95 54809.78 88888.00 2013-06-02 01:59:47.500 153 12730.38 173.95 54809.80 88888.00 2013-06-02 01:59:47.625 153 12730.45 173.97 54809.82 88888.00 2013-06-02 01:59:47.750 153 12730.45 173.95 54809.85 88888.00 2013-06-02 01:59:47.875 153 12730.45 173.85 54809.80 88888.00 2013-06-02 01:59:48.000 153 12730.38 173.78 54809.78 88888.00 2013-06-02 01:59:48.125 153 12730.38 173.78 54809.80 88888.00 2013-06-02 01:59:48.250 153 12730.42 173.78 54809.78 88888.00 2013-06-02 01:59:48.375 153 12730.42 173.72 54809.78 88888.00 2013-06-02 01:59:48.500 153 12730.40 173.68 54809.78 88888.00 2013-06-02 01:59:48.625 153 12730.42 173.65 54809.75 88888.00 2013-06-02 01:59:48.750 153 12730.45 173.62 54809.78 88888.00 2013-06-02 01:59:48.875 153 12730.50 173.62 54809.75 88888.00 2013-06-02 01:59:49.000 153 12730.52 173.60 54809.75 88888.00 2013-06-02 01:59:49.125 153 12730.48 173.57 54809.72 88888.00 2013-06-02 01:59:49.250 153 12730.42 173.53 54809.75 88888.00 2013-06-02 01:59:49.375 153 12730.50 173.53 54809.75 88888.00 2013-06-02 01:59:49.500 153 12730.58 173.50 54809.75 88888.00 2013-06-02 01:59:49.625 153 12730.62 173.47 54809.75 88888.00 2013-06-02 01:59:49.750 153 12730.60 173.40 54809.72 88888.00 2013-06-02 01:59:49.875 153 12730.62 173.32 54809.70 88888.00 2013-06-02 01:59:50.000 153 12730.67 173.32 54809.70 88888.00 2013-06-02 01:59:50.125 153 12730.73 173.35 54809.72 88888.00 2013-06-02 01:59:50.250 153 12730.80 173.32 54809.72 88888.00 2013-06-02 01:59:50.375 153 12730.88 173.32 54809.70 88888.00 2013-06-02 01:59:50.500 153 12730.90 173.30 54809.68 88888.00 2013-06-02 01:59:50.625 153 12730.85 173.25 54809.68 88888.00 2013-06-02 01:59:50.750 153 12730.85 173.28 54809.68 88888.00 2013-06-02 01:59:50.875 153 12730.90 173.25 54809.70 88888.00 2013-06-02 01:59:51.000 153 12730.95 173.22 54809.70 88888.00 2013-06-02 01:59:51.125 153 12730.92 173.15 54809.70 88888.00 2013-06-02 01:59:51.250 153 12730.92 173.15 54809.70 88888.00 2013-06-02 01:59:51.375 153 12730.92 173.15 54809.70 88888.00 2013-06-02 01:59:51.500 153 12731.00 173.12 54809.68 88888.00 2013-06-02 01:59:51.625 153 12731.02 173.10 54809.65 88888.00 2013-06-02 01:59:51.750 153 12731.02 173.10 54809.68 88888.00 2013-06-02 01:59:51.875 153 12730.98 173.07 54809.68 88888.00 2013-06-02 01:59:52.000 153 12730.98 173.05 54809.68 88888.00 2013-06-02 01:59:52.125 153 12731.02 173.03 54809.68 88888.00 2013-06-02 01:59:52.250 153 12731.05 172.97 54809.68 88888.00 2013-06-02 01:59:52.375 153 12731.12 173.00 54809.68 88888.00 2013-06-02 01:59:52.500 153 12731.15 173.03 54809.70 88888.00 2013-06-02 01:59:52.625 153 12731.20 172.97 54809.70 88888.00 2013-06-02 01:59:52.750 153 12731.17 172.95 54809.70 88888.00 2013-06-02 01:59:52.875 153 12731.17 172.95 54809.70 88888.00 2013-06-02 01:59:53.000 153 12731.23 172.90 54809.65 88888.00 2013-06-02 01:59:53.125 153 12731.23 172.88 54809.65 88888.00 2013-06-02 01:59:53.250 153 12731.17 172.85 54809.68 88888.00 2013-06-02 01:59:53.375 153 12731.23 172.90 54809.68 88888.00 2013-06-02 01:59:53.500 153 12731.30 172.90 54809.70 88888.00 2013-06-02 01:59:53.625 153 12731.23 172.85 54809.68 88888.00 2013-06-02 01:59:53.750 153 12731.23 172.82 54809.70 88888.00 2013-06-02 01:59:53.875 153 12731.30 172.88 54809.70 88888.00 2013-06-02 01:59:54.000 153 12731.38 172.88 54809.72 88888.00 2013-06-02 01:59:54.125 153 12731.33 172.80 54809.70 88888.00 2013-06-02 01:59:54.250 153 12731.23 172.72 54809.65 88888.00 2013-06-02 01:59:54.375 153 12731.27 172.72 54809.68 88888.00 2013-06-02 01:59:54.500 153 12731.40 172.72 54809.68 88888.00 2013-06-02 01:59:54.625 153 12731.45 172.75 54809.70 88888.00 2013-06-02 01:59:54.750 153 12731.42 172.72 54809.68 88888.00 2013-06-02 01:59:54.875 153 12731.35 172.68 54809.68 88888.00 2013-06-02 01:59:55.000 153 12731.40 172.68 54809.65 88888.00 2013-06-02 01:59:55.125 153 12731.48 172.60 54809.62 88888.00 2013-06-02 01:59:55.250 153 12731.45 172.57 54809.65 88888.00 2013-06-02 01:59:55.375 153 12731.45 172.60 54809.68 88888.00 2013-06-02 01:59:55.500 153 12731.42 172.57 54809.68 88888.00 2013-06-02 01:59:55.625 153 12731.48 172.53 54809.65 88888.00 2013-06-02 01:59:55.750 153 12731.45 172.47 54809.62 88888.00 2013-06-02 01:59:55.875 153 12731.42 172.50 54809.65 88888.00 2013-06-02 01:59:56.000 153 12731.48 172.50 54809.65 88888.00 2013-06-02 01:59:56.125 153 12731.48 172.43 54809.62 88888.00 2013-06-02 01:59:56.250 153 12731.48 172.38 54809.65 88888.00 2013-06-02 01:59:56.375 153 12731.58 172.40 54809.62 88888.00 2013-06-02 01:59:56.500 153 12731.60 172.32 54809.60 88888.00 2013-06-02 01:59:56.625 153 12731.60 172.32 54809.60 88888.00 2013-06-02 01:59:56.750 153 12731.67 172.30 54809.62 88888.00 2013-06-02 01:59:56.875 153 12731.60 172.28 54809.60 88888.00 2013-06-02 01:59:57.000 153 12731.52 172.25 54809.57 88888.00 2013-06-02 01:59:57.125 153 12731.50 172.20 54809.57 88888.00 2013-06-02 01:59:57.250 153 12731.58 172.18 54809.60 88888.00 2013-06-02 01:59:57.375 153 12731.65 172.20 54809.60 88888.00 2013-06-02 01:59:57.500 153 12731.58 172.12 54809.60 88888.00 2013-06-02 01:59:57.625 153 12731.55 172.10 54809.57 88888.00 2013-06-02 01:59:57.750 153 12731.60 172.07 54809.60 88888.00 2013-06-02 01:59:57.875 153 12731.65 172.07 54809.62 88888.00 2013-06-02 01:59:58.000 153 12731.65 172.03 54809.60 88888.00 2013-06-02 01:59:58.125 153 12731.67 171.97 54809.60 88888.00 2013-06-02 01:59:58.250 153 12731.65 171.93 54809.55 88888.00 2013-06-02 01:59:58.375 153 12731.73 171.90 54809.53 88888.00 2013-06-02 01:59:58.500 153 12731.70 171.88 54809.53 88888.00 2013-06-02 01:59:58.625 153 12731.73 171.82 54809.55 88888.00 2013-06-02 01:59:58.750 153 12731.75 171.80 54809.57 88888.00 2013-06-02 01:59:58.875 153 12731.77 171.75 54809.57 88888.00 2013-06-02 01:59:59.000 153 12731.75 171.72 54809.55 88888.00 2013-06-02 01:59:59.125 153 12731.80 171.70 54809.57 88888.00 2013-06-02 01:59:59.250 153 12731.77 171.65 54809.55 88888.00 2013-06-02 01:59:59.375 153 12731.77 171.60 54809.55 88888.00 2013-06-02 01:59:59.500 153 12731.85 171.60 54809.57 88888.00 2013-06-02 01:59:59.625 153 12731.92 171.60 54809.55 88888.00 2013-06-02 01:59:59.750 153 12731.92 171.55 54809.55 88888.00 2013-06-02 01:59:59.875 153 12731.88 171.47 54809.55 88888.00 2013-06-02 02:00:00.000 153 12731.92 171.50 54809.57 88888.00 2013-06-02 02:00:00.125 153 12731.92 171.47 54809.60 88888.00 2013-06-02 02:00:00.250 153 12731.90 171.38 54809.57 88888.00 2013-06-02 02:00:00.375 153 12731.92 171.32 54809.57 88888.00 2013-06-02 02:00:00.500 153 12731.95 171.30 54809.55 88888.00 2013-06-02 02:00:00.625 153 12731.98 171.30 54809.57 88888.00 2013-06-02 02:00:00.750 153 12732.00 171.25 54809.55 88888.00 2013-06-02 02:00:00.875 153 12732.02 171.22 54809.57 88888.00 2013-06-02 02:00:01.000 153 12732.05 171.22 54809.57 88888.00 2013-06-02 02:00:01.125 153 12732.05 171.20 54809.57 88888.00 2013-06-02 02:00:01.250 153 12732.08 171.10 54809.53 88888.00 2013-06-02 02:00:01.375 153 12732.05 171.05 54809.53 88888.00 2013-06-02 02:00:01.500 153 12732.02 171.00 54809.53 88888.00 2013-06-02 02:00:01.625 153 12732.02 170.97 54809.53 88888.00 2013-06-02 02:00:01.750 153 12732.02 170.95 54809.53 88888.00 2013-06-02 02:00:01.875 153 12732.05 170.90 54809.55 88888.00 2013-06-02 02:00:02.000 153 12732.08 170.85 54809.55 88888.00 2013-06-02 02:00:02.125 153 12732.02 170.80 54809.53 88888.00 2013-06-02 02:00:02.250 153 12732.02 170.72 54809.53 88888.00 2013-06-02 02:00:02.375 153 12732.10 170.70 54809.50 88888.00 2013-06-02 02:00:02.500 153 12732.08 170.65 54809.50 88888.00 2013-06-02 02:00:02.625 153 12732.10 170.62 54809.55 88888.00 2013-06-02 02:00:02.750 153 12732.12 170.65 54809.55 88888.00 2013-06-02 02:00:02.875 153 12732.15 170.65 54809.55 88888.00 2013-06-02 02:00:03.000 153 12732.17 170.57 54809.55 88888.00 2013-06-02 02:00:03.125 153 12732.17 170.50 54809.53 88888.00 2013-06-02 02:00:03.250 153 12732.20 170.50 54809.53 88888.00 2013-06-02 02:00:03.375 153 12732.23 170.47 54809.53 88888.00 2013-06-02 02:00:03.500 153 12732.15 170.45 54809.50 88888.00 2013-06-02 02:00:03.625 153 12732.20 170.40 54809.50 88888.00 2013-06-02 02:00:03.750 153 12732.23 170.38 54809.53 88888.00 2013-06-02 02:00:03.875 153 12732.27 170.40 54809.55 88888.00 2013-06-02 02:00:04.000 153 12732.27 170.35 54809.50 88888.00 2013-06-02 02:00:04.125 153 12732.33 170.32 54809.50 88888.00 2013-06-02 02:00:04.250 153 12732.27 170.30 54809.55 88888.00 2013-06-02 02:00:04.375 153 12732.30 170.28 54809.53 88888.00 2013-06-02 02:00:04.500 153 12732.23 170.22 54809.50 88888.00 2013-06-02 02:00:04.625 153 12732.27 170.25 54809.50 88888.00 2013-06-02 02:00:04.750 153 12732.40 170.25 54809.50 88888.00 2013-06-02 02:00:04.875 153 12732.40 170.18 54809.45 88888.00 2013-06-02 02:00:05.000 153 12732.30 170.10 54809.43 88888.00 2013-06-02 02:00:05.125 153 12732.38 170.07 54809.43 88888.00 2013-06-02 02:00:05.250 153 12732.38 170.07 54809.45 88888.00 2013-06-02 02:00:05.375 153 12732.42 170.05 54809.45 88888.00 2013-06-02 02:00:05.500 153 12732.52 170.00 54809.47 88888.00 2013-06-02 02:00:05.625 153 12732.60 170.03 54809.50 88888.00 2013-06-02 02:00:05.750 153 12732.58 170.00 54809.50 88888.00 2013-06-02 02:00:05.875 153 12732.58 169.95 54809.45 88888.00 2013-06-02 02:00:06.000 153 12732.58 169.85 54809.43 88888.00 2013-06-02 02:00:06.125 153 12732.55 169.82 54809.43 88888.00 2013-06-02 02:00:06.250 153 12732.60 169.85 54809.45 88888.00 2013-06-02 02:00:06.375 153 12732.60 169.88 54809.45 88888.00 2013-06-02 02:00:06.500 153 12732.60 169.82 54809.47 88888.00 2013-06-02 02:00:06.625 153 12732.62 169.80 54809.47 88888.00 2013-06-02 02:00:06.750 153 12732.62 169.75 54809.45 88888.00 2013-06-02 02:00:06.875 153 12732.65 169.72 54809.45 88888.00 2013-06-02 02:00:07.000 153 12732.73 169.75 54809.47 88888.00 2013-06-02 02:00:07.125 153 12732.75 169.72 54809.47 88888.00 2013-06-02 02:00:07.250 153 12732.73 169.70 54809.47 88888.00 2013-06-02 02:00:07.375 153 12732.75 169.65 54809.47 88888.00 2013-06-02 02:00:07.500 153 12732.77 169.62 54809.47 88888.00 2013-06-02 02:00:07.625 153 12732.77 169.62 54809.47 88888.00 2013-06-02 02:00:07.750 153 12732.80 169.60 54809.45 88888.00 2013-06-02 02:00:07.875 153 12732.83 169.60 54809.47 88888.00 2013-06-02 02:00:08.000 153 12732.90 169.55 54809.45 88888.00 2013-06-02 02:00:08.125 153 12732.90 169.50 54809.45 88888.00 2013-06-02 02:00:08.250 153 12732.92 169.43 54809.43 88888.00 2013-06-02 02:00:08.375 153 12732.95 169.47 54809.45 88888.00 2013-06-02 02:00:08.500 153 12732.92 169.43 54809.43 88888.00 2013-06-02 02:00:08.625 153 12732.92 169.32 54809.40 88888.00 2013-06-02 02:00:08.750 153 12732.98 169.32 54809.40 88888.00 2013-06-02 02:00:08.875 153 12733.05 169.30 54809.38 88888.00 2013-06-02 02:00:09.000 153 12733.05 169.25 54809.38 88888.00 2013-06-02 02:00:09.125 153 12733.00 169.20 54809.43 88888.00 2013-06-02 02:00:09.250 153 12733.00 169.15 54809.40 88888.00 2013-06-02 02:00:09.375 153 12733.02 169.18 54809.40 88888.00 2013-06-02 02:00:09.500 153 12733.08 169.12 54809.40 88888.00 2013-06-02 02:00:09.625 153 12733.17 169.12 54809.45 88888.00 2013-06-02 02:00:09.750 153 12733.20 169.15 54809.50 88888.00 2013-06-02 02:00:09.875 153 12733.20 169.12 54809.45 88888.00 2013-06-02 02:00:10.000 153 12733.17 169.05 54809.40 88888.00 2013-06-02 02:00:10.125 153 12733.20 169.00 54809.43 88888.00 2013-06-02 02:00:10.250 153 12733.15 168.93 54809.40 88888.00 2013-06-02 02:00:10.375 153 12733.20 168.95 54809.40 88888.00 2013-06-02 02:00:10.500 153 12733.27 168.93 54809.40 88888.00 2013-06-02 02:00:10.625 153 12733.27 168.90 54809.43 88888.00 2013-06-02 02:00:10.750 153 12733.27 168.88 54809.43 88888.00 2013-06-02 02:00:10.875 153 12733.30 168.80 54809.40 88888.00 2013-06-02 02:00:11.000 153 12733.30 168.80 54809.38 88888.00 2013-06-02 02:00:11.125 153 12733.25 168.72 54809.38 88888.00 2013-06-02 02:00:11.250 153 12733.15 168.70 54809.38 88888.00 2013-06-02 02:00:11.375 153 12733.23 168.70 54809.38 88888.00 2013-06-02 02:00:11.500 153 12733.33 168.70 54809.40 88888.00 2013-06-02 02:00:11.625 153 12733.38 168.70 54809.40 88888.00 2013-06-02 02:00:11.750 153 12733.40 168.65 54809.40 88888.00 2013-06-02 02:00:11.875 153 12733.40 168.60 54809.40 88888.00 2013-06-02 02:00:12.000 153 12733.42 168.57 54809.40 88888.00 2013-06-02 02:00:12.125 153 12733.50 168.60 54809.43 88888.00 2013-06-02 02:00:12.250 153 12733.50 168.53 54809.43 88888.00 2013-06-02 02:00:12.375 153 12733.52 168.53 54809.40 88888.00 2013-06-02 02:00:12.500 153 12733.52 168.45 54809.40 88888.00 2013-06-02 02:00:12.625 153 12733.55 168.38 54809.38 88888.00 2013-06-02 02:00:12.750 153 12733.52 168.35 54809.38 88888.00 2013-06-02 02:00:12.875 153 12733.58 168.35 54809.38 88888.00 2013-06-02 02:00:13.000 153 12733.65 168.32 54809.30 88888.00 2013-06-02 02:00:13.125 153 12733.62 168.32 54809.32 88888.00 2013-06-02 02:00:13.250 153 12733.58 168.25 54809.32 88888.00 2013-06-02 02:00:13.375 153 12733.65 168.25 54809.35 88888.00 2013-06-02 02:00:13.500 153 12733.62 168.25 54809.32 88888.00 2013-06-02 02:00:13.625 153 12733.73 168.25 54809.35 88888.00 2013-06-02 02:00:13.750 153 12733.73 168.20 54809.38 88888.00 2013-06-02 02:00:13.875 153 12733.65 168.18 54809.32 88888.00 2013-06-02 02:00:14.000 153 12733.62 168.12 54809.30 88888.00 2013-06-02 02:00:14.125 153 12733.75 168.10 54809.32 88888.00 2013-06-02 02:00:14.250 153 12733.75 168.10 54809.38 88888.00 2013-06-02 02:00:14.375 153 12733.77 168.10 54809.38 88888.00 2013-06-02 02:00:14.500 153 12733.80 168.07 54809.35 88888.00 2013-06-02 02:00:14.625 153 12733.77 168.03 54809.35 88888.00 2013-06-02 02:00:14.750 153 12733.83 168.00 54809.35 88888.00 2013-06-02 02:00:14.875 153 12733.83 168.00 54809.35 88888.00 2013-06-02 02:00:15.000 153 12733.90 168.00 54809.38 88888.00 2013-06-02 02:00:15.125 153 12733.92 167.97 54809.38 88888.00 2013-06-02 02:00:15.250 153 12733.85 167.90 54809.35 88888.00 2013-06-02 02:00:15.375 153 12733.88 167.88 54809.35 88888.00 2013-06-02 02:00:15.500 153 12733.88 167.88 54809.35 88888.00 2013-06-02 02:00:15.625 153 12733.92 167.90 54809.38 88888.00 2013-06-02 02:00:15.750 153 12733.98 167.88 54809.35 88888.00 2013-06-02 02:00:15.875 153 12734.02 167.82 54809.35 88888.00 2013-06-02 02:00:16.000 153 12734.05 167.80 54809.32 88888.00 2013-06-02 02:00:16.125 153 12734.10 167.82 54809.32 88888.00 2013-06-02 02:00:16.250 153 12734.00 167.70 54809.30 88888.00 2013-06-02 02:00:16.375 153 12733.98 167.70 54809.30 88888.00 2013-06-02 02:00:16.500 153 12734.00 167.72 54809.32 88888.00 2013-06-02 02:00:16.625 153 12734.10 167.72 54809.32 88888.00 2013-06-02 02:00:16.750 153 12734.15 167.72 54809.35 88888.00 2013-06-02 02:00:16.875 153 12734.12 167.72 54809.32 88888.00 2013-06-02 02:00:17.000 153 12734.08 167.65 54809.28 88888.00 2013-06-02 02:00:17.125 153 12734.08 167.60 54809.32 88888.00 2013-06-02 02:00:17.250 153 12734.08 167.60 54809.38 88888.00 2013-06-02 02:00:17.375 153 12734.12 167.60 54809.38 88888.00 2013-06-02 02:00:17.500 153 12734.23 167.60 54809.40 88888.00 2013-06-02 02:00:17.625 153 12734.30 167.55 54809.40 88888.00 2013-06-02 02:00:17.750 153 12734.30 167.55 54809.35 88888.00 2013-06-02 02:00:17.875 153 12734.33 167.53 54809.35 88888.00 2013-06-02 02:00:18.000 153 12734.30 167.45 54809.32 88888.00 2013-06-02 02:00:18.125 153 12734.38 167.43 54809.32 88888.00 2013-06-02 02:00:18.250 153 12734.40 167.43 54809.32 88888.00 2013-06-02 02:00:18.375 153 12734.42 167.38 54809.30 88888.00 2013-06-02 02:00:18.500 153 12734.48 167.38 54809.35 88888.00 2013-06-02 02:00:18.625 153 12734.52 167.35 54809.35 88888.00 2013-06-02 02:00:18.750 153 12734.60 167.32 54809.32 88888.00 2013-06-02 02:00:18.875 153 12734.58 167.30 54809.30 88888.00 2013-06-02 02:00:19.000 153 12734.55 167.25 54809.30 88888.00 2013-06-02 02:00:19.125 153 12734.62 167.22 54809.35 88888.00 2013-06-02 02:00:19.250 153 12734.67 167.20 54809.38 88888.00 2013-06-02 02:00:19.375 153 12734.70 167.18 54809.35 88888.00 2013-06-02 02:00:19.500 153 12734.73 167.12 54809.32 88888.00 2013-06-02 02:00:19.625 153 12734.70 167.07 54809.28 88888.00 2013-06-02 02:00:19.750 153 12734.62 167.00 54809.28 88888.00 2013-06-02 02:00:19.875 153 12734.67 167.03 54809.32 88888.00 2013-06-02 02:00:20.000 153 12734.77 167.03 54809.35 88888.00 2013-06-02 02:00:20.125 153 12734.80 166.95 54809.35 88888.00 2013-06-02 02:00:20.250 153 12734.83 166.93 54809.35 88888.00 2013-06-02 02:00:20.375 153 12734.88 166.93 54809.32 88888.00 2013-06-02 02:00:20.500 153 12734.92 166.90 54809.35 88888.00 2013-06-02 02:00:20.625 153 12734.98 166.88 54809.35 88888.00 2013-06-02 02:00:20.750 153 12735.00 166.82 54809.35 88888.00 2013-06-02 02:00:20.875 153 12734.98 166.82 54809.35 88888.00 2013-06-02 02:00:21.000 153 12734.95 166.80 54809.35 88888.00 2013-06-02 02:00:21.125 153 12734.95 166.72 54809.35 88888.00 2013-06-02 02:00:21.250 153 12734.85 166.62 54809.30 88888.00 2013-06-02 02:00:21.375 153 12734.88 166.60 54809.30 88888.00 2013-06-02 02:00:21.500 153 12734.98 166.57 54809.32 88888.00 2013-06-02 02:00:21.625 153 12735.00 166.53 54809.32 88888.00 2013-06-02 02:00:21.750 153 12735.05 166.50 54809.30 88888.00 2013-06-02 02:00:21.875 153 12735.12 166.47 54809.30 88888.00 2013-06-02 02:00:22.000 153 12735.12 166.45 54809.30 88888.00 2013-06-02 02:00:22.125 153 12735.10 166.40 54809.32 88888.00 2013-06-02 02:00:22.250 153 12735.08 166.35 54809.32 88888.00 2013-06-02 02:00:22.375 153 12735.15 166.38 54809.35 88888.00 2013-06-02 02:00:22.500 153 12735.17 166.35 54809.35 88888.00 2013-06-02 02:00:22.625 153 12735.23 166.32 54809.35 88888.00 2013-06-02 02:00:22.750 153 12735.23 166.28 54809.35 88888.00 2013-06-02 02:00:22.875 153 12735.25 166.25 54809.35 88888.00 2013-06-02 02:00:23.000 153 12735.30 166.22 54809.32 88888.00 2013-06-02 02:00:23.125 153 12735.35 166.18 54809.35 88888.00 2013-06-02 02:00:23.250 153 12735.33 166.10 54809.35 88888.00 2013-06-02 02:00:23.375 153 12735.30 166.05 54809.32 88888.00 2013-06-02 02:00:23.500 153 12735.33 166.03 54809.32 88888.00 2013-06-02 02:00:23.625 153 12735.35 166.00 54809.32 88888.00 2013-06-02 02:00:23.750 153 12735.40 165.95 54809.30 88888.00 2013-06-02 02:00:23.875 153 12735.42 165.88 54809.28 88888.00 2013-06-02 02:00:24.000 153 12735.52 165.85 54809.30 88888.00 2013-06-02 02:00:24.125 153 12735.60 165.88 54809.35 88888.00 2013-06-02 02:00:24.250 153 12735.55 165.85 54809.35 88888.00 2013-06-02 02:00:24.375 153 12735.55 165.80 54809.32 88888.00 2013-06-02 02:00:24.500 153 12735.55 165.75 54809.30 88888.00 2013-06-02 02:00:24.625 153 12735.60 165.80 54809.35 88888.00 2013-06-02 02:00:24.750 153 12735.62 165.75 54809.35 88888.00 2013-06-02 02:00:24.875 153 12735.67 165.72 54809.35 88888.00 2013-06-02 02:00:25.000 153 12735.65 165.65 54809.32 88888.00 2013-06-02 02:00:25.125 153 12735.73 165.57 54809.30 88888.00 2013-06-02 02:00:25.250 153 12735.75 165.55 54809.32 88888.00 2013-06-02 02:00:25.375 153 12735.77 165.53 54809.35 88888.00 2013-06-02 02:00:25.500 153 12735.88 165.55 54809.38 88888.00 2013-06-02 02:00:25.625 153 12735.88 165.53 54809.40 88888.00 2013-06-02 02:00:25.750 153 12735.88 165.50 54809.40 88888.00 2013-06-02 02:00:25.875 153 12735.83 165.45 54809.40 88888.00 2013-06-02 02:00:26.000 153 12735.85 165.38 54809.35 88888.00 2013-06-02 02:00:26.125 153 12735.88 165.32 54809.40 88888.00 2013-06-02 02:00:26.250 153 12735.85 165.25 54809.40 88888.00 2013-06-02 02:00:26.375 153 12735.85 165.22 54809.40 88888.00 2013-06-02 02:00:26.500 153 12735.92 165.22 54809.43 88888.00 2013-06-02 02:00:26.625 153 12736.02 165.25 54809.45 88888.00 2013-06-02 02:00:26.750 153 12736.08 165.22 54809.45 88888.00 2013-06-02 02:00:26.875 153 12736.05 165.15 54809.43 88888.00 2013-06-02 02:00:27.000 153 12736.05 165.07 54809.38 88888.00 2013-06-02 02:00:27.125 153 12736.02 165.03 54809.38 88888.00 2013-06-02 02:00:27.250 153 12736.08 165.03 54809.40 88888.00 2013-06-02 02:00:27.375 153 12736.12 165.07 54809.45 88888.00 2013-06-02 02:00:27.500 153 12736.15 165.03 54809.45 88888.00 2013-06-02 02:00:27.625 153 12736.23 164.95 54809.45 88888.00 2013-06-02 02:00:27.750 153 12736.23 164.93 54809.45 88888.00 2013-06-02 02:00:27.875 153 12736.27 164.93 54809.47 88888.00 2013-06-02 02:00:28.000 153 12736.30 164.88 54809.47 88888.00 2013-06-02 02:00:28.125 153 12736.25 164.80 54809.43 88888.00 2013-06-02 02:00:28.250 153 12736.25 164.68 54809.43 88888.00 2013-06-02 02:00:28.375 153 12736.30 164.70 54809.40 88888.00 2013-06-02 02:00:28.500 153 12736.30 164.68 54809.40 88888.00 2013-06-02 02:00:28.625 153 12736.25 164.65 54809.45 88888.00 2013-06-02 02:00:28.750 153 12736.27 164.62 54809.50 88888.00 2013-06-02 02:00:28.875 153 12736.27 164.60 54809.53 88888.00 2013-06-02 02:00:29.000 153 12736.27 164.57 54809.53 88888.00 2013-06-02 02:00:29.125 153 12736.27 164.57 54809.55 88888.00 2013-06-02 02:00:29.250 153 12736.23 164.47 54809.50 88888.00 2013-06-02 02:00:29.375 153 12736.23 164.40 54809.47 88888.00 2013-06-02 02:00:29.500 153 12736.25 164.38 54809.50 88888.00 2013-06-02 02:00:29.625 153 12736.30 164.32 54809.50 88888.00 2013-06-02 02:00:29.750 153 12736.27 164.25 54809.50 88888.00 2013-06-02 02:00:29.875 153 12736.25 164.25 54809.53 88888.00 2013-06-02 02:00:30.000 153 12736.30 164.28 54809.55 88888.00 2013-06-02 02:00:30.125 153 12736.30 164.22 54809.57 88888.00 2013-06-02 02:00:30.250 153 12736.27 164.15 54809.57 88888.00 2013-06-02 02:00:30.375 153 12736.30 164.12 54809.57 88888.00 2013-06-02 02:00:30.500 153 12736.33 164.07 54809.57 88888.00 2013-06-02 02:00:30.625 153 12736.38 164.00 54809.55 88888.00 2013-06-02 02:00:30.750 153 12736.40 164.00 54809.57 88888.00 2013-06-02 02:00:30.875 153 12736.40 163.97 54809.60 88888.00 2013-06-02 02:00:31.000 153 12736.38 163.95 54809.60 88888.00 2013-06-02 02:00:31.125 153 12736.30 163.88 54809.57 88888.00 2013-06-02 02:00:31.250 153 12736.25 163.85 54809.62 88888.00 2013-06-02 02:00:31.375 153 12736.33 163.85 54809.65 88888.00 2013-06-02 02:00:31.500 153 12736.38 163.78 54809.68 88888.00 2013-06-02 02:00:31.625 153 12736.40 163.72 54809.65 88888.00 2013-06-02 02:00:31.750 153 12736.38 163.70 54809.68 88888.00 2013-06-02 02:00:31.875 153 12736.33 163.72 54809.70 88888.00 2013-06-02 02:00:32.000 153 12736.30 163.65 54809.68 88888.00 2013-06-02 02:00:32.125 153 12736.25 163.60 54809.72 88888.00 2013-06-02 02:00:32.250 153 12736.27 163.53 54809.70 88888.00 2013-06-02 02:00:32.375 153 12736.27 163.50 54809.68 88888.00 2013-06-02 02:00:32.500 153 12736.30 163.50 54809.72 88888.00 2013-06-02 02:00:32.625 153 12736.35 163.45 54809.75 88888.00 2013-06-02 02:00:32.750 153 12736.38 163.43 54809.75 88888.00 2013-06-02 02:00:32.875 153 12736.35 163.38 54809.75 88888.00 2013-06-02 02:00:33.000 153 12736.30 163.35 54809.75 88888.00 2013-06-02 02:00:33.125 153 12736.33 163.30 54809.78 88888.00 2013-06-02 02:00:33.250 153 12736.40 163.22 54809.78 88888.00 2013-06-02 02:00:33.375 153 12736.40 163.22 54809.78 88888.00 2013-06-02 02:00:33.500 153 12736.35 163.20 54809.80 88888.00 2013-06-02 02:00:33.625 153 12736.33 163.18 54809.80 88888.00 2013-06-02 02:00:33.750 153 12736.30 163.15 54809.80 88888.00 2013-06-02 02:00:33.875 153 12736.27 163.10 54809.80 88888.00 2013-06-02 02:00:34.000 153 12736.30 163.05 54809.82 88888.00 2013-06-02 02:00:34.125 153 12736.33 163.00 54809.85 88888.00 2013-06-02 02:00:34.250 153 12736.38 162.95 54809.85 88888.00 2013-06-02 02:00:34.375 153 12736.35 162.95 54809.88 88888.00 2013-06-02 02:00:34.500 153 12736.27 162.90 54809.88 88888.00 2013-06-02 02:00:34.625 153 12736.33 162.88 54809.85 88888.00 2013-06-02 02:00:34.750 153 12736.40 162.82 54809.82 88888.00 2013-06-02 02:00:34.875 153 12736.40 162.78 54809.82 88888.00 2013-06-02 02:00:35.000 153 12736.40 162.75 54809.85 88888.00 2013-06-02 02:00:35.125 153 12736.35 162.75 54809.90 88888.00 2013-06-02 02:00:35.250 153 12736.30 162.75 54809.93 88888.00 2013-06-02 02:00:35.375 153 12736.30 162.70 54809.90 88888.00 2013-06-02 02:00:35.500 153 12736.23 162.62 54809.90 88888.00 2013-06-02 02:00:35.625 153 12736.25 162.62 54809.95 88888.00 2013-06-02 02:00:35.750 153 12736.25 162.60 54809.93 88888.00 2013-06-02 02:00:35.875 153 12736.20 162.55 54809.90 88888.00 2013-06-02 02:00:36.000 153 12736.20 162.55 54809.90 88888.00 2013-06-02 02:00:36.125 153 12736.25 162.50 54809.93 88888.00 2013-06-02 02:00:36.250 153 12736.23 162.45 54809.95 88888.00 2013-06-02 02:00:36.375 153 12736.20 162.43 54809.95 88888.00 2013-06-02 02:00:36.500 153 12736.20 162.38 54809.95 88888.00 2013-06-02 02:00:36.625 153 12736.17 162.32 54809.95 88888.00 2013-06-02 02:00:36.750 153 12736.15 162.32 54809.97 88888.00 2013-06-02 02:00:36.875 153 12736.17 162.32 54810.00 88888.00 2013-06-02 02:00:37.000 153 12736.20 162.30 54810.03 88888.00 2013-06-02 02:00:37.125 153 12736.23 162.28 54810.03 88888.00 2013-06-02 02:00:37.250 153 12736.20 162.25 54810.03 88888.00 2013-06-02 02:00:37.375 153 12736.23 162.20 54810.00 88888.00 2013-06-02 02:00:37.500 153 12736.17 162.18 54810.03 88888.00 2013-06-02 02:00:37.625 153 12736.12 162.05 54810.00 88888.00 2013-06-02 02:00:37.750 153 12736.17 162.03 54810.00 88888.00 2013-06-02 02:00:37.875 153 12736.17 162.03 54810.05 88888.00 2013-06-02 02:00:38.000 153 12736.17 162.00 54810.05 88888.00 2013-06-02 02:00:38.125 153 12736.12 162.00 54810.10 88888.00 2013-06-02 02:00:38.250 153 12736.10 161.93 54810.10 88888.00 2013-06-02 02:00:38.375 153 12736.12 161.88 54810.10 88888.00 2013-06-02 02:00:38.500 153 12736.15 161.88 54810.12 88888.00 2013-06-02 02:00:38.625 153 12736.10 161.82 54810.12 88888.00 2013-06-02 02:00:38.750 153 12736.10 161.80 54810.12 88888.00 2013-06-02 02:00:38.875 153 12736.15 161.75 54810.15 88888.00 2013-06-02 02:00:39.000 153 12736.17 161.70 54810.15 88888.00 2013-06-02 02:00:39.125 153 12736.17 161.65 54810.18 88888.00 2013-06-02 02:00:39.250 153 12736.15 161.62 54810.20 88888.00 2013-06-02 02:00:39.375 153 12736.10 161.60 54810.20 88888.00 2013-06-02 02:00:39.500 153 12736.08 161.57 54810.20 88888.00 2013-06-02 02:00:39.625 153 12736.05 161.53 54810.22 88888.00 2013-06-02 02:00:39.750 153 12736.08 161.47 54810.25 88888.00 2013-06-02 02:00:39.875 153 12736.15 161.45 54810.28 88888.00 2013-06-02 02:00:40.000 153 12736.15 161.43 54810.28 88888.00 2013-06-02 02:00:40.125 153 12736.17 161.40 54810.28 88888.00 2013-06-02 02:00:40.250 153 12736.20 161.30 54810.25 88888.00 2013-06-02 02:00:40.375 153 12736.17 161.25 54810.22 88888.00 2013-06-02 02:00:40.500 153 12736.17 161.22 54810.22 88888.00 2013-06-02 02:00:40.625 153 12736.15 161.18 54810.25 88888.00 2013-06-02 02:00:40.750 153 12736.23 161.12 54810.28 88888.00 2013-06-02 02:00:40.875 153 12736.23 161.10 54810.25 88888.00 2013-06-02 02:00:41.000 153 12736.17 161.10 54810.30 88888.00 2013-06-02 02:00:41.125 153 12736.17 161.03 54810.25 88888.00 2013-06-02 02:00:41.250 153 12736.15 160.95 54810.25 88888.00 2013-06-02 02:00:41.375 153 12736.17 160.90 54810.25 88888.00 2013-06-02 02:00:41.500 153 12736.23 160.90 54810.30 88888.00 2013-06-02 02:00:41.625 153 12736.27 160.93 54810.35 88888.00 2013-06-02 02:00:41.750 153 12736.23 160.88 54810.38 88888.00 2013-06-02 02:00:41.875 153 12736.25 160.80 54810.32 88888.00 2013-06-02 02:00:42.000 153 12736.23 160.75 54810.32 88888.00 2013-06-02 02:00:42.125 153 12736.20 160.72 54810.35 88888.00 2013-06-02 02:00:42.250 153 12736.15 160.65 54810.38 88888.00 2013-06-02 02:00:42.375 153 12736.20 160.65 54810.43 88888.00 2013-06-02 02:00:42.500 153 12736.23 160.60 54810.40 88888.00 2013-06-02 02:00:42.625 153 12736.23 160.55 54810.40 88888.00 2013-06-02 02:00:42.750 153 12736.23 160.50 54810.38 88888.00 2013-06-02 02:00:42.875 153 12736.25 160.45 54810.38 88888.00 2013-06-02 02:00:43.000 153 12736.27 160.45 54810.35 88888.00 2013-06-02 02:00:43.125 153 12736.30 160.38 54810.38 88888.00 2013-06-02 02:00:43.250 153 12736.33 160.32 54810.43 88888.00 2013-06-02 02:00:43.375 153 12736.38 160.32 54810.43 88888.00 2013-06-02 02:00:43.500 153 12736.42 160.30 54810.43 88888.00 2013-06-02 02:00:43.625 153 12736.48 160.25 54810.40 88888.00 2013-06-02 02:00:43.750 153 12736.48 160.22 54810.40 88888.00 2013-06-02 02:00:43.875 153 12736.42 160.18 54810.43 88888.00 2013-06-02 02:00:44.000 153 12736.40 160.10 54810.40 88888.00 2013-06-02 02:00:44.125 153 12736.42 160.05 54810.40 88888.00 2013-06-02 02:00:44.250 153 12736.48 160.07 54810.43 88888.00 2013-06-02 02:00:44.375 153 12736.50 160.05 54810.40 88888.00 2013-06-02 02:00:44.500 153 12736.58 160.03 54810.40 88888.00 2013-06-02 02:00:44.625 153 12736.67 160.00 54810.40 88888.00 2013-06-02 02:00:44.750 153 12736.67 159.97 54810.40 88888.00 2013-06-02 02:00:44.875 153 12736.62 159.93 54810.40 88888.00 2013-06-02 02:00:45.000 153 12736.67 159.85 54810.40 88888.00 2013-06-02 02:00:45.125 153 12736.70 159.85 54810.43 88888.00 2013-06-02 02:00:45.250 153 12736.67 159.82 54810.45 88888.00 2013-06-02 02:00:45.375 153 12736.65 159.75 54810.45 88888.00 2013-06-02 02:00:45.500 153 12736.67 159.72 54810.45 88888.00 2013-06-02 02:00:45.625 153 12736.73 159.72 54810.43 88888.00 2013-06-02 02:00:45.750 153 12736.73 159.70 54810.43 88888.00 2013-06-02 02:00:45.875 153 12736.67 159.68 54810.45 88888.00 2013-06-02 02:00:46.000 153 12736.70 159.65 54810.45 88888.00 2013-06-02 02:00:46.125 153 12736.73 159.60 54810.47 88888.00 2013-06-02 02:00:46.250 153 12736.75 159.50 54810.45 88888.00 2013-06-02 02:00:46.375 153 12736.80 159.50 54810.45 88888.00 2013-06-02 02:00:46.500 153 12736.83 159.47 54810.45 88888.00 2013-06-02 02:00:46.625 153 12736.77 159.43 54810.45 88888.00 2013-06-02 02:00:46.750 153 12736.77 159.40 54810.47 88888.00 2013-06-02 02:00:46.875 153 12736.85 159.38 54810.45 88888.00 2013-06-02 02:00:47.000 153 12736.83 159.32 54810.45 88888.00 2013-06-02 02:00:47.125 153 12736.83 159.30 54810.47 88888.00 2013-06-02 02:00:47.250 153 12736.80 159.22 54810.45 88888.00 2013-06-02 02:00:47.375 153 12736.77 159.22 54810.45 88888.00 2013-06-02 02:00:47.500 153 12736.77 159.22 54810.47 88888.00 2013-06-02 02:00:47.625 153 12736.85 159.22 54810.50 88888.00 2013-06-02 02:00:47.750 153 12736.90 159.20 54810.50 88888.00 2013-06-02 02:00:47.875 153 12736.92 159.18 54810.50 88888.00 2013-06-02 02:00:48.000 153 12737.00 159.15 54810.50 88888.00 2013-06-02 02:00:48.125 153 12737.00 159.10 54810.53 88888.00 2013-06-02 02:00:48.250 153 12736.92 159.00 54810.47 88888.00 2013-06-02 02:00:48.375 153 12736.88 158.97 54810.45 88888.00 2013-06-02 02:00:48.500 153 12736.85 159.00 54810.47 88888.00 2013-06-02 02:00:48.625 153 12736.92 158.97 54810.50 88888.00 2013-06-02 02:00:48.750 153 12736.95 158.95 54810.47 88888.00 2013-06-02 02:00:48.875 153 12736.92 158.93 54810.50 88888.00 2013-06-02 02:00:49.000 153 12736.95 158.97 54810.53 88888.00 2013-06-02 02:00:49.125 153 12737.00 158.95 54810.55 88888.00 2013-06-02 02:00:49.250 153 12736.95 158.88 54810.55 88888.00 2013-06-02 02:00:49.375 153 12736.90 158.82 54810.55 88888.00 2013-06-02 02:00:49.500 153 12736.90 158.78 54810.53 88888.00 2013-06-02 02:00:49.625 153 12736.95 158.80 54810.57 88888.00 2013-06-02 02:00:49.750 153 12736.92 158.78 54810.55 88888.00 2013-06-02 02:00:49.875 153 12736.95 158.80 54810.57 88888.00 2013-06-02 02:00:50.000 153 12736.95 158.78 54810.60 88888.00 2013-06-02 02:00:50.125 153 12736.98 158.80 54810.60 88888.00 2013-06-02 02:00:50.250 153 12736.95 158.72 54810.57 88888.00 2013-06-02 02:00:50.375 153 12736.92 158.68 54810.53 88888.00 2013-06-02 02:00:50.500 153 12736.92 158.68 54810.57 88888.00 2013-06-02 02:00:50.625 153 12736.98 158.68 54810.57 88888.00 2013-06-02 02:00:50.750 153 12737.00 158.62 54810.57 88888.00 2013-06-02 02:00:50.875 153 12737.02 158.57 54810.55 88888.00 2013-06-02 02:00:51.000 153 12737.00 158.60 54810.55 88888.00 2013-06-02 02:00:51.125 153 12737.05 158.60 54810.57 88888.00 2013-06-02 02:00:51.250 153 12737.02 158.55 54810.57 88888.00 2013-06-02 02:00:51.375 153 12736.98 158.55 54810.57 88888.00 2013-06-02 02:00:51.500 153 12736.95 158.53 54810.57 88888.00 2013-06-02 02:00:51.625 153 12737.00 158.57 54810.62 88888.00 2013-06-02 02:00:51.750 153 12737.02 158.55 54810.62 88888.00 2013-06-02 02:00:51.875 153 12736.95 158.47 54810.60 88888.00 2013-06-02 02:00:52.000 153 12736.95 158.47 54810.60 88888.00 2013-06-02 02:00:52.125 153 12737.02 158.50 54810.60 88888.00 2013-06-02 02:00:52.250 153 12737.02 158.50 54810.62 88888.00 2013-06-02 02:00:52.375 153 12736.98 158.45 54810.62 88888.00 2013-06-02 02:00:52.500 153 12736.90 158.47 54810.62 88888.00 2013-06-02 02:00:52.625 153 12736.90 158.47 54810.65 88888.00 2013-06-02 02:00:52.750 153 12736.92 158.47 54810.62 88888.00 2013-06-02 02:00:52.875 153 12736.90 158.45 54810.62 88888.00 2013-06-02 02:00:53.000 153 12736.90 158.45 54810.62 88888.00 2013-06-02 02:00:53.125 153 12736.95 158.43 54810.65 88888.00 2013-06-02 02:00:53.250 153 12736.92 158.40 54810.65 88888.00 2013-06-02 02:00:53.375 153 12736.90 158.38 54810.65 88888.00 2013-06-02 02:00:53.500 153 12736.90 158.40 54810.65 88888.00 2013-06-02 02:00:53.625 153 12736.92 158.35 54810.65 88888.00 2013-06-02 02:00:53.750 153 12736.88 158.40 54810.70 88888.00 2013-06-02 02:00:53.875 153 12736.83 158.38 54810.72 88888.00 2013-06-02 02:00:54.000 153 12736.85 158.32 54810.70 88888.00 2013-06-02 02:00:54.125 153 12736.85 158.32 54810.70 88888.00 2013-06-02 02:00:54.250 153 12736.85 158.32 54810.70 88888.00 2013-06-02 02:00:54.375 153 12736.85 158.32 54810.70 88888.00 2013-06-02 02:00:54.500 153 12736.77 158.30 54810.70 88888.00 2013-06-02 02:00:54.625 153 12736.77 158.30 54810.72 88888.00 2013-06-02 02:00:54.750 153 12736.77 158.30 54810.72 88888.00 2013-06-02 02:00:54.875 153 12736.77 158.32 54810.75 88888.00 2013-06-02 02:00:55.000 153 12736.80 158.30 54810.72 88888.00 2013-06-02 02:00:55.125 153 12736.83 158.30 54810.70 88888.00 2013-06-02 02:00:55.250 153 12736.88 158.30 54810.75 88888.00 2013-06-02 02:00:55.375 153 12736.85 158.30 54810.75 88888.00 2013-06-02 02:00:55.500 153 12736.83 158.30 54810.72 88888.00 2013-06-02 02:00:55.625 153 12736.77 158.32 54810.75 88888.00 2013-06-02 02:00:55.750 153 12736.77 158.35 54810.78 88888.00 2013-06-02 02:00:55.875 153 12736.77 158.35 54810.80 88888.00 2013-06-02 02:00:56.000 153 12736.73 158.35 54810.82 88888.00 2013-06-02 02:00:56.125 153 12736.70 158.35 54810.82 88888.00 2013-06-02 02:00:56.250 153 12736.73 158.32 54810.78 88888.00 2013-06-02 02:00:56.375 153 12736.80 158.32 54810.80 88888.00 2013-06-02 02:00:56.500 153 12736.77 158.30 54810.80 88888.00 2013-06-02 02:00:56.625 153 12736.67 158.25 54810.80 88888.00 2013-06-02 02:00:56.750 153 12736.65 158.28 54810.80 88888.00 2013-06-02 02:00:56.875 153 12736.70 158.30 54810.82 88888.00 2013-06-02 02:00:57.000 153 12736.70 158.38 54810.85 88888.00 2013-06-02 02:00:57.125 153 12736.70 158.35 54810.85 88888.00 2013-06-02 02:00:57.250 153 12736.65 158.30 54810.85 88888.00 2013-06-02 02:00:57.375 153 12736.70 158.32 54810.82 88888.00 2013-06-02 02:00:57.500 153 12736.67 158.32 54810.82 88888.00 2013-06-02 02:00:57.625 153 12736.70 158.35 54810.85 88888.00 2013-06-02 02:00:57.750 153 12736.70 158.35 54810.88 88888.00 2013-06-02 02:00:57.875 153 12736.70 158.32 54810.88 88888.00 2013-06-02 02:00:58.000 153 12736.65 158.32 54810.82 88888.00 2013-06-02 02:00:58.125 153 12736.65 158.30 54810.82 88888.00 2013-06-02 02:00:58.250 153 12736.62 158.28 54810.82 88888.00 2013-06-02 02:00:58.375 153 12736.60 158.30 54810.85 88888.00 2013-06-02 02:00:58.500 153 12736.65 158.30 54810.85 88888.00 2013-06-02 02:00:58.625 153 12736.62 158.25 54810.85 88888.00 2013-06-02 02:00:58.750 153 12736.65 158.32 54810.88 88888.00 2013-06-02 02:00:58.875 153 12736.65 158.35 54810.88 88888.00 2013-06-02 02:00:59.000 153 12736.65 158.32 54810.90 88888.00 2013-06-02 02:00:59.125 153 12736.67 158.30 54810.93 88888.00 2013-06-02 02:00:59.250 153 12736.60 158.25 54810.90 88888.00 2013-06-02 02:00:59.375 153 12736.60 158.28 54810.93 88888.00 2013-06-02 02:00:59.500 153 12736.60 158.32 54810.93 88888.00 2013-06-02 02:00:59.625 153 12736.65 158.32 54810.93 88888.00 2013-06-02 02:00:59.750 153 12736.62 158.32 54810.90 88888.00 2013-06-02 02:00:59.875 153 12736.55 158.28 54810.88 88888.00 2013-06-02 02:01:00.000 153 12736.50 158.28 54810.88 88888.00 2013-06-02 02:01:00.125 153 12736.52 158.25 54810.90 88888.00 2013-06-02 02:01:00.250 153 12736.52 158.25 54810.93 88888.00 2013-06-02 02:01:00.375 153 12736.55 158.28 54810.93 88888.00 2013-06-02 02:01:00.500 153 12736.65 158.30 54810.93 88888.00 2013-06-02 02:01:00.625 153 12736.73 158.32 54810.95 88888.00 2013-06-02 02:01:00.750 153 12736.70 158.32 54810.95 88888.00 2013-06-02 02:01:00.875 153 12736.62 158.30 54810.95 88888.00 2013-06-02 02:01:01.000 153 12736.55 158.30 54810.95 88888.00 2013-06-02 02:01:01.125 153 12736.52 158.30 54810.97 88888.00 2013-06-02 02:01:01.250 153 12736.45 158.28 54810.97 88888.00 2013-06-02 02:01:01.375 153 12736.42 158.25 54811.00 88888.00 2013-06-02 02:01:01.500 153 12736.40 158.25 54811.00 88888.00 2013-06-02 02:01:01.625 153 12736.42 158.25 54811.03 88888.00 2013-06-02 02:01:01.750 153 12736.42 158.25 54811.03 88888.00 2013-06-02 02:01:01.875 153 12736.40 158.22 54811.00 88888.00 2013-06-02 02:01:02.000 153 12736.40 158.22 54810.97 88888.00 2013-06-02 02:01:02.125 153 12736.40 158.25 54811.00 88888.00 2013-06-02 02:01:02.250 153 12736.33 158.15 54811.00 88888.00 2013-06-02 02:01:02.375 153 12736.38 158.22 54811.03 88888.00 2013-06-02 02:01:02.500 153 12736.40 158.22 54811.05 88888.00 2013-06-02 02:01:02.625 153 12736.38 158.28 54811.05 88888.00 2013-06-02 02:01:02.750 153 12736.25 158.25 54811.05 88888.00 2013-06-02 02:01:02.875 153 12736.20 158.20 54811.05 88888.00 2013-06-02 02:01:03.000 153 12736.23 158.18 54811.05 88888.00 2013-06-02 02:01:03.125 153 12736.25 158.22 54811.07 88888.00 2013-06-02 02:01:03.250 153 12736.23 158.25 54811.07 88888.00 2013-06-02 02:01:03.375 153 12736.23 158.28 54811.10 88888.00 2013-06-02 02:01:03.500 153 12736.27 158.30 54811.10 88888.00 2013-06-02 02:01:03.625 153 12736.30 158.25 54811.12 88888.00 2013-06-02 02:01:03.750 153 12736.20 158.20 54811.10 88888.00 2013-06-02 02:01:03.875 153 12736.23 158.28 54811.15 88888.00 2013-06-02 02:01:04.000 153 12736.25 158.25 54811.15 88888.00 2013-06-02 02:01:04.125 153 12736.17 158.22 54811.12 88888.00 2013-06-02 02:01:04.250 153 12736.12 158.22 54811.15 88888.00 2013-06-02 02:01:04.375 153 12736.12 158.22 54811.12 88888.00 2013-06-02 02:01:04.500 153 12736.12 158.20 54811.15 88888.00 2013-06-02 02:01:04.625 153 12736.15 158.25 54811.20 88888.00 2013-06-02 02:01:04.750 153 12736.10 158.28 54811.20 88888.00 2013-06-02 02:01:04.875 153 12736.05 158.25 54811.18 88888.00 2013-06-02 02:01:05.000 153 12736.02 158.28 54811.18 88888.00 2013-06-02 02:01:05.125 153 12735.98 158.28 54811.20 88888.00 2013-06-02 02:01:05.250 153 12735.95 158.25 54811.20 88888.00 2013-06-02 02:01:05.375 153 12735.98 158.30 54811.22 88888.00 2013-06-02 02:01:05.500 153 12735.90 158.28 54811.20 88888.00 2013-06-02 02:01:05.625 153 12735.88 158.28 54811.22 88888.00 2013-06-02 02:01:05.750 153 12735.90 158.30 54811.22 88888.00 2013-06-02 02:01:05.875 153 12735.92 158.30 54811.22 88888.00 2013-06-02 02:01:06.000 153 12735.90 158.32 54811.20 88888.00 2013-06-02 02:01:06.125 153 12735.88 158.32 54811.22 88888.00 2013-06-02 02:01:06.250 153 12735.77 158.30 54811.22 88888.00 2013-06-02 02:01:06.375 153 12735.83 158.35 54811.25 88888.00 2013-06-02 02:01:06.500 153 12735.80 158.32 54811.22 88888.00 2013-06-02 02:01:06.625 153 12735.77 158.35 54811.20 88888.00 2013-06-02 02:01:06.750 153 12735.75 158.38 54811.22 88888.00 2013-06-02 02:01:06.875 153 12735.73 158.40 54811.22 88888.00 2013-06-02 02:01:07.000 153 12735.75 158.43 54811.25 88888.00 2013-06-02 02:01:07.125 153 12735.70 158.43 54811.25 88888.00 2013-06-02 02:01:07.250 153 12735.65 158.43 54811.28 88888.00 2013-06-02 02:01:07.375 153 12735.65 158.47 54811.28 88888.00 2013-06-02 02:01:07.500 153 12735.70 158.53 54811.28 88888.00 2013-06-02 02:01:07.625 153 12735.70 158.50 54811.25 88888.00 2013-06-02 02:01:07.750 153 12735.65 158.50 54811.28 88888.00 2013-06-02 02:01:07.875 153 12735.60 158.55 54811.30 88888.00 2013-06-02 02:01:08.000 153 12735.65 158.57 54811.32 88888.00 2013-06-02 02:01:08.125 153 12735.73 158.62 54811.35 88888.00 2013-06-02 02:01:08.250 153 12735.67 158.62 54811.32 88888.00 2013-06-02 02:01:08.375 153 12735.70 158.68 54811.35 88888.00 2013-06-02 02:01:08.500 153 12735.65 158.70 54811.35 88888.00 2013-06-02 02:01:08.625 153 12735.58 158.70 54811.38 88888.00 2013-06-02 02:01:08.750 153 12735.55 158.75 54811.35 88888.00 2013-06-02 02:01:08.875 153 12735.52 158.75 54811.35 88888.00 2013-06-02 02:01:09.000 153 12735.50 158.78 54811.35 88888.00 2013-06-02 02:01:09.125 153 12735.45 158.80 54811.35 88888.00 2013-06-02 02:01:09.250 153 12735.42 158.75 54811.32 88888.00 2013-06-02 02:01:09.375 153 12735.35 158.75 54811.35 88888.00 2013-06-02 02:01:09.500 153 12735.38 158.78 54811.32 88888.00 2013-06-02 02:01:09.625 153 12735.38 158.78 54811.32 88888.00 2013-06-02 02:01:09.750 153 12735.38 158.80 54811.32 88888.00 2013-06-02 02:01:09.875 153 12735.38 158.82 54811.38 88888.00 2013-06-02 02:01:10.000 153 12735.30 158.88 54811.35 88888.00 2013-06-02 02:01:10.125 153 12735.23 158.88 54811.35 88888.00 2013-06-02 02:01:10.250 153 12735.20 158.85 54811.32 88888.00 2013-06-02 02:01:10.375 153 12735.23 158.88 54811.35 88888.00 2013-06-02 02:01:10.500 153 12735.23 158.90 54811.38 88888.00 2013-06-02 02:01:10.625 153 12735.27 158.90 54811.38 88888.00 2013-06-02 02:01:10.750 153 12735.27 158.90 54811.35 88888.00 2013-06-02 02:01:10.875 153 12735.20 158.93 54811.40 88888.00 2013-06-02 02:01:11.000 153 12735.25 159.03 54811.45 88888.00 2013-06-02 02:01:11.125 153 12735.27 159.03 54811.45 88888.00 2013-06-02 02:01:11.250 153 12735.23 159.00 54811.45 88888.00 2013-06-02 02:01:11.375 153 12735.23 158.97 54811.45 88888.00 2013-06-02 02:01:11.500 153 12735.20 158.97 54811.47 88888.00 2013-06-02 02:01:11.625 153 12735.23 158.97 54811.47 88888.00 2013-06-02 02:01:11.750 153 12735.25 159.00 54811.47 88888.00 2013-06-02 02:01:11.875 153 12735.23 159.00 54811.45 88888.00 2013-06-02 02:01:12.000 153 12735.15 158.97 54811.43 88888.00 2013-06-02 02:01:12.125 153 12735.12 159.00 54811.45 88888.00 2013-06-02 02:01:12.250 153 12735.10 158.97 54811.45 88888.00 2013-06-02 02:01:12.375 153 12735.12 159.00 54811.45 88888.00 2013-06-02 02:01:12.500 153 12735.08 159.00 54811.45 88888.00 2013-06-02 02:01:12.625 153 12735.08 159.05 54811.47 88888.00 2013-06-02 02:01:12.750 153 12735.00 159.00 54811.47 88888.00 2013-06-02 02:01:12.875 153 12735.05 158.95 54811.45 88888.00 2013-06-02 02:01:13.000 153 12735.12 158.97 54811.43 88888.00 2013-06-02 02:01:13.125 153 12735.17 159.00 54811.45 88888.00 2013-06-02 02:01:13.250 153 12735.15 159.00 54811.47 88888.00 2013-06-02 02:01:13.375 153 12735.12 158.97 54811.43 88888.00 2013-06-02 02:01:13.500 153 12735.08 158.90 54811.40 88888.00 2013-06-02 02:01:13.625 153 12735.10 158.95 54811.45 88888.00 2013-06-02 02:01:13.750 153 12735.08 158.93 54811.45 88888.00 2013-06-02 02:01:13.875 153 12735.05 158.90 54811.45 88888.00 2013-06-02 02:01:14.000 153 12735.02 158.90 54811.45 88888.00 2013-06-02 02:01:14.125 153 12735.02 158.88 54811.45 88888.00 2013-06-02 02:01:14.250 153 12735.02 158.85 54811.50 88888.00 2013-06-02 02:01:14.375 153 12735.05 158.90 54811.50 88888.00 2013-06-02 02:01:14.500 153 12735.05 158.95 54811.53 88888.00 2013-06-02 02:01:14.625 153 12735.02 158.93 54811.53 88888.00 2013-06-02 02:01:14.750 153 12734.92 158.85 54811.50 88888.00 2013-06-02 02:01:14.875 153 12734.92 158.82 54811.50 88888.00 2013-06-02 02:01:15.000 153 12734.98 158.85 54811.53 88888.00 2013-06-02 02:01:15.125 153 12734.92 158.88 54811.53 88888.00 2013-06-02 02:01:15.250 153 12734.83 158.82 54811.55 88888.00 2013-06-02 02:01:15.375 153 12734.88 158.82 54811.55 88888.00 2013-06-02 02:01:15.500 153 12734.90 158.82 54811.55 88888.00 2013-06-02 02:01:15.625 153 12734.98 158.80 54811.57 88888.00 2013-06-02 02:01:15.750 153 12734.95 158.75 54811.57 88888.00 2013-06-02 02:01:15.875 153 12734.90 158.72 54811.55 88888.00 2013-06-02 02:01:16.000 153 12734.90 158.70 54811.55 88888.00 2013-06-02 02:01:16.125 153 12734.92 158.70 54811.57 88888.00 2013-06-02 02:01:16.250 153 12734.92 158.68 54811.60 88888.00 2013-06-02 02:01:16.375 153 12734.88 158.62 54811.57 88888.00 2013-06-02 02:01:16.500 153 12734.80 158.65 54811.57 88888.00 2013-06-02 02:01:16.625 153 12734.77 158.68 54811.62 88888.00 2013-06-02 02:01:16.750 153 12734.80 158.60 54811.60 88888.00 2013-06-02 02:01:16.875 153 12734.80 158.57 54811.60 88888.00 2013-06-02 02:01:17.000 153 12734.77 158.57 54811.62 88888.00 2013-06-02 02:01:17.125 153 12734.77 158.57 54811.62 88888.00 2013-06-02 02:01:17.250 153 12734.67 158.55 54811.62 88888.00 2013-06-02 02:01:17.375 153 12734.70 158.55 54811.62 88888.00 2013-06-02 02:01:17.500 153 12734.75 158.53 54811.62 88888.00 2013-06-02 02:01:17.625 153 12734.75 158.55 54811.65 88888.00 2013-06-02 02:01:17.750 153 12734.73 158.50 54811.62 88888.00 2013-06-02 02:01:17.875 153 12734.73 158.53 54811.62 88888.00 2013-06-02 02:01:18.000 153 12734.67 158.55 54811.62 88888.00 2013-06-02 02:01:18.125 153 12734.65 158.53 54811.62 88888.00 2013-06-02 02:01:18.250 153 12734.60 158.50 54811.68 88888.00 2013-06-02 02:01:18.375 153 12734.67 158.53 54811.65 88888.00 2013-06-02 02:01:18.500 153 12734.65 158.47 54811.62 88888.00 2013-06-02 02:01:18.625 153 12734.67 158.53 54811.62 88888.00 2013-06-02 02:01:18.750 153 12734.73 158.57 54811.68 88888.00 2013-06-02 02:01:18.875 153 12734.80 158.60 54811.72 88888.00 2013-06-02 02:01:19.000 153 12734.83 158.57 54811.70 88888.00 2013-06-02 02:01:19.125 153 12734.85 158.53 54811.68 88888.00 2013-06-02 02:01:19.250 153 12734.80 158.50 54811.62 88888.00 2013-06-02 02:01:19.375 153 12734.85 158.47 54811.65 88888.00 2013-06-02 02:01:19.500 153 12734.83 158.47 54811.68 88888.00 2013-06-02 02:01:19.625 153 12734.85 158.50 54811.68 88888.00 2013-06-02 02:01:19.750 153 12734.83 158.47 54811.62 88888.00 2013-06-02 02:01:19.875 153 12734.90 158.47 54811.65 88888.00 2013-06-02 02:01:20.000 153 12734.85 158.47 54811.65 88888.00 2013-06-02 02:01:20.125 153 12734.75 158.50 54811.68 88888.00 2013-06-02 02:01:20.250 153 12734.73 158.53 54811.72 88888.00 2013-06-02 02:01:20.375 153 12734.77 158.53 54811.72 88888.00 2013-06-02 02:01:20.500 153 12734.77 158.50 54811.70 88888.00 2013-06-02 02:01:20.625 153 12734.80 158.47 54811.70 88888.00 2013-06-02 02:01:20.750 153 12734.77 158.47 54811.68 88888.00 2013-06-02 02:01:20.875 153 12734.77 158.45 54811.68 88888.00 2013-06-02 02:01:21.000 153 12734.85 158.45 54811.70 88888.00 2013-06-02 02:01:21.125 153 12734.83 158.45 54811.70 88888.00 2013-06-02 02:01:21.250 153 12734.80 158.43 54811.68 88888.00 2013-06-02 02:01:21.375 153 12734.80 158.43 54811.68 88888.00 2013-06-02 02:01:21.500 153 12734.83 158.40 54811.68 88888.00 2013-06-02 02:01:21.625 153 12734.83 158.40 54811.68 88888.00 2013-06-02 02:01:21.750 153 12734.80 158.38 54811.68 88888.00 2013-06-02 02:01:21.875 153 12734.80 158.43 54811.68 88888.00 2013-06-02 02:01:22.000 153 12734.80 158.40 54811.70 88888.00 2013-06-02 02:01:22.125 153 12734.77 158.40 54811.72 88888.00 2013-06-02 02:01:22.250 153 12734.77 158.32 54811.70 88888.00 2013-06-02 02:01:22.375 153 12734.83 158.35 54811.68 88888.00 2013-06-02 02:01:22.500 153 12734.83 158.35 54811.72 88888.00 2013-06-02 02:01:22.625 153 12734.83 158.35 54811.75 88888.00 2013-06-02 02:01:22.750 153 12734.88 158.35 54811.78 88888.00 2013-06-02 02:01:22.875 153 12734.95 158.40 54811.78 88888.00 2013-06-02 02:01:23.000 153 12734.95 158.35 54811.72 88888.00 2013-06-02 02:01:23.125 153 12734.88 158.28 54811.70 88888.00 2013-06-02 02:01:23.250 153 12734.83 158.25 54811.72 88888.00 2013-06-02 02:01:23.375 153 12734.83 158.28 54811.75 88888.00 2013-06-02 02:01:23.500 153 12734.75 158.25 54811.72 88888.00 2013-06-02 02:01:23.625 153 12734.73 158.25 54811.75 88888.00 2013-06-02 02:01:23.750 153 12734.77 158.22 54811.75 88888.00 2013-06-02 02:01:23.875 153 12734.83 158.22 54811.78 88888.00 2013-06-02 02:01:24.000 153 12734.80 158.20 54811.75 88888.00 2013-06-02 02:01:24.125 153 12734.77 158.20 54811.75 88888.00 2013-06-02 02:01:24.250 153 12734.75 158.15 54811.78 88888.00 2013-06-02 02:01:24.375 153 12734.75 158.15 54811.78 88888.00 2013-06-02 02:01:24.500 153 12734.75 158.12 54811.75 88888.00 2013-06-02 02:01:24.625 153 12734.83 158.12 54811.78 88888.00 2013-06-02 02:01:24.750 153 12734.85 158.12 54811.78 88888.00 2013-06-02 02:01:24.875 153 12734.75 158.07 54811.78 88888.00 2013-06-02 02:01:25.000 153 12734.75 158.03 54811.75 88888.00 2013-06-02 02:01:25.125 153 12734.73 158.00 54811.75 88888.00 2013-06-02 02:01:25.250 153 12734.75 158.00 54811.80 88888.00 2013-06-02 02:01:25.375 153 12734.80 158.03 54811.80 88888.00 2013-06-02 02:01:25.500 153 12734.75 158.00 54811.78 88888.00 2013-06-02 02:01:25.625 153 12734.65 157.95 54811.78 88888.00 2013-06-02 02:01:25.750 153 12734.65 157.95 54811.78 88888.00 2013-06-02 02:01:25.875 153 12734.62 157.97 54811.80 88888.00 2013-06-02 02:01:26.000 153 12734.62 157.95 54811.80 88888.00 2013-06-02 02:01:26.125 153 12734.70 157.97 54811.80 88888.00 2013-06-02 02:01:26.250 153 12734.73 157.95 54811.85 88888.00 2013-06-02 02:01:26.375 153 12734.77 157.95 54811.80 88888.00 2013-06-02 02:01:26.500 153 12734.75 157.95 54811.80 88888.00 2013-06-02 02:01:26.625 153 12734.70 157.88 54811.80 88888.00 2013-06-02 02:01:26.750 153 12734.73 157.90 54811.82 88888.00 2013-06-02 02:01:26.875 153 12734.80 157.93 54811.85 88888.00 2013-06-02 02:01:27.000 153 12734.80 157.93 54811.82 88888.00 2013-06-02 02:01:27.125 153 12734.67 157.90 54811.82 88888.00 2013-06-02 02:01:27.250 153 12734.65 157.82 54811.82 88888.00 2013-06-02 02:01:27.375 153 12734.70 157.85 54811.80 88888.00 2013-06-02 02:01:27.500 153 12734.70 157.85 54811.82 88888.00 2013-06-02 02:01:27.625 153 12734.70 157.88 54811.85 88888.00 2013-06-02 02:01:27.750 153 12734.73 157.85 54811.82 88888.00 2013-06-02 02:01:27.875 153 12734.65 157.80 54811.78 88888.00 2013-06-02 02:01:28.000 153 12734.67 157.78 54811.80 88888.00 2013-06-02 02:01:28.125 153 12734.65 157.78 54811.80 88888.00 2013-06-02 02:01:28.250 153 12734.62 157.78 54811.82 88888.00 2013-06-02 02:01:28.375 153 12734.70 157.80 54811.85 88888.00 2013-06-02 02:01:28.500 153 12734.80 157.80 54811.82 88888.00 2013-06-02 02:01:28.625 153 12734.77 157.80 54811.82 88888.00 2013-06-02 02:01:28.750 153 12734.80 157.80 54811.85 88888.00 2013-06-02 02:01:28.875 153 12734.80 157.82 54811.88 88888.00 2013-06-02 02:01:29.000 153 12734.73 157.78 54811.82 88888.00 2013-06-02 02:01:29.125 153 12734.70 157.78 54811.85 88888.00 2013-06-02 02:01:29.250 153 12734.73 157.70 54811.85 88888.00 2013-06-02 02:01:29.375 153 12734.73 157.72 54811.85 88888.00 2013-06-02 02:01:29.500 153 12734.67 157.72 54811.85 88888.00 2013-06-02 02:01:29.625 153 12734.67 157.75 54811.82 88888.00 2013-06-02 02:01:29.750 153 12734.67 157.72 54811.80 88888.00 2013-06-02 02:01:29.875 153 12734.67 157.70 54811.80 88888.00 2013-06-02 02:01:30.000 153 12734.73 157.72 54811.80 88888.00 2013-06-02 02:01:30.125 153 12734.73 157.72 54811.82 88888.00 2013-06-02 02:01:30.250 153 12734.65 157.70 54811.85 88888.00 2013-06-02 02:01:30.375 153 12734.73 157.70 54811.82 88888.00 2013-06-02 02:01:30.500 153 12734.75 157.68 54811.85 88888.00 2013-06-02 02:01:30.625 153 12734.75 157.68 54811.82 88888.00 2013-06-02 02:01:30.750 153 12734.65 157.65 54811.80 88888.00 2013-06-02 02:01:30.875 153 12734.60 157.62 54811.82 88888.00 2013-06-02 02:01:31.000 153 12734.65 157.62 54811.85 88888.00 2013-06-02 02:01:31.125 153 12734.73 157.68 54811.93 88888.00 2013-06-02 02:01:31.250 153 12734.70 157.60 54811.88 88888.00 2013-06-02 02:01:31.375 153 12734.67 157.55 54811.85 88888.00 2013-06-02 02:01:31.500 153 12734.73 157.57 54811.88 88888.00 2013-06-02 02:01:31.625 153 12734.70 157.60 54811.88 88888.00 2013-06-02 02:01:31.750 153 12734.73 157.57 54811.88 88888.00 2013-06-02 02:01:31.875 153 12734.73 157.57 54811.93 88888.00 2013-06-02 02:01:32.000 153 12734.73 157.55 54811.90 88888.00 2013-06-02 02:01:32.125 153 12734.73 157.55 54811.93 88888.00 2013-06-02 02:01:32.250 153 12734.62 157.55 54811.93 88888.00 2013-06-02 02:01:32.375 153 12734.70 157.55 54811.95 88888.00 2013-06-02 02:01:32.500 153 12734.75 157.50 54811.93 88888.00 2013-06-02 02:01:32.625 153 12734.75 157.47 54811.93 88888.00 2013-06-02 02:01:32.750 153 12734.70 157.43 54811.93 88888.00 2013-06-02 02:01:32.875 153 12734.77 157.40 54811.95 88888.00 2013-06-02 02:01:33.000 153 12734.75 157.43 54811.95 88888.00 2013-06-02 02:01:33.125 153 12734.70 157.38 54811.93 88888.00 2013-06-02 02:01:33.250 153 12734.67 157.35 54811.95 88888.00 2013-06-02 02:01:33.375 153 12734.73 157.35 54811.93 88888.00 2013-06-02 02:01:33.500 153 12734.70 157.35 54811.95 88888.00 2013-06-02 02:01:33.625 153 12734.65 157.35 54811.93 88888.00 2013-06-02 02:01:33.750 153 12734.70 157.35 54811.93 88888.00 2013-06-02 02:01:33.875 153 12734.73 157.32 54811.95 88888.00 2013-06-02 02:01:34.000 153 12734.70 157.30 54811.93 88888.00 2013-06-02 02:01:34.125 153 12734.67 157.28 54811.93 88888.00 2013-06-02 02:01:34.250 153 12734.60 157.22 54811.93 88888.00 2013-06-02 02:01:34.375 153 12734.58 157.20 54811.93 88888.00 2013-06-02 02:01:34.500 153 12734.62 157.22 54811.95 88888.00 2013-06-02 02:01:34.625 153 12734.70 157.25 54811.97 88888.00 2013-06-02 02:01:34.750 153 12734.65 157.22 54811.95 88888.00 2013-06-02 02:01:34.875 153 12734.55 157.20 54811.93 88888.00 2013-06-02 02:01:35.000 153 12734.52 157.20 54811.95 88888.00 2013-06-02 02:01:35.125 153 12734.60 157.25 54812.00 88888.00 2013-06-02 02:01:35.250 153 12734.65 157.25 54812.03 88888.00 2013-06-02 02:01:35.375 153 12734.62 157.18 54812.00 88888.00 2013-06-02 02:01:35.500 153 12734.58 157.12 54811.97 88888.00 2013-06-02 02:01:35.625 153 12734.55 157.12 54811.97 88888.00 2013-06-02 02:01:35.750 153 12734.58 157.15 54811.97 88888.00 2013-06-02 02:01:35.875 153 12734.62 157.07 54811.97 88888.00 2013-06-02 02:01:36.000 153 12734.58 157.05 54811.95 88888.00 2013-06-02 02:01:36.125 153 12734.65 157.07 54811.97 88888.00 2013-06-02 02:01:36.250 153 12734.70 157.05 54811.97 88888.00 2013-06-02 02:01:36.375 153 12734.70 157.03 54812.00 88888.00 2013-06-02 02:01:36.500 153 12734.60 156.97 54811.97 88888.00 2013-06-02 02:01:36.625 153 12734.55 156.95 54811.97 88888.00 2013-06-02 02:01:36.750 153 12734.55 156.95 54812.00 88888.00 2013-06-02 02:01:36.875 153 12734.58 156.95 54812.00 88888.00 2013-06-02 02:01:37.000 153 12734.58 156.93 54811.97 88888.00 2013-06-02 02:01:37.125 153 12734.52 156.88 54811.95 88888.00 2013-06-02 02:01:37.250 153 12734.42 156.82 54811.97 88888.00 2013-06-02 02:01:37.375 153 12734.50 156.85 54811.97 88888.00 2013-06-02 02:01:37.500 153 12734.50 156.85 54811.97 88888.00 2013-06-02 02:01:37.625 153 12734.50 156.80 54811.95 88888.00 2013-06-02 02:01:37.750 153 12734.50 156.80 54811.97 88888.00 2013-06-02 02:01:37.875 153 12734.52 156.80 54812.03 88888.00 2013-06-02 02:01:38.000 153 12734.55 156.78 54812.03 88888.00 2013-06-02 02:01:38.125 153 12734.48 156.70 54811.97 88888.00 2013-06-02 02:01:38.250 153 12734.40 156.70 54812.03 88888.00 2013-06-02 02:01:38.375 153 12734.40 156.68 54812.03 88888.00 2013-06-02 02:01:38.500 153 12734.42 156.70 54812.05 88888.00 2013-06-02 02:01:38.625 153 12734.55 156.70 54812.07 88888.00 2013-06-02 02:01:38.750 153 12734.60 156.68 54812.07 88888.00 2013-06-02 02:01:38.875 153 12734.52 156.62 54812.05 88888.00 2013-06-02 02:01:39.000 153 12734.45 156.55 54812.03 88888.00 2013-06-02 02:01:39.125 153 12734.48 156.53 54812.03 88888.00 2013-06-02 02:01:39.250 153 12734.40 156.50 54812.05 88888.00 2013-06-02 02:01:39.375 153 12734.40 156.53 54812.05 88888.00 2013-06-02 02:01:39.500 153 12734.42 156.53 54812.07 88888.00 2013-06-02 02:01:39.625 153 12734.40 156.47 54812.05 88888.00 2013-06-02 02:01:39.750 153 12734.40 156.47 54812.07 88888.00 2013-06-02 02:01:39.875 153 12734.40 156.45 54812.05 88888.00 2013-06-02 02:01:40.000 153 12734.42 156.45 54812.07 88888.00 2013-06-02 02:01:40.125 153 12734.45 156.43 54812.07 88888.00 2013-06-02 02:01:40.250 153 12734.42 156.40 54812.12 88888.00 2013-06-02 02:01:40.375 153 12734.45 156.45 54812.12 88888.00 2013-06-02 02:01:40.500 153 12734.48 156.40 54812.10 88888.00 2013-06-02 02:01:40.625 153 12734.52 156.38 54812.10 88888.00 2013-06-02 02:01:40.750 153 12734.50 156.35 54812.10 88888.00 2013-06-02 02:01:40.875 153 12734.45 156.28 54812.07 88888.00 2013-06-02 02:01:41.000 153 12734.45 156.25 54812.05 88888.00 2013-06-02 02:01:41.125 153 12734.48 156.25 54812.10 88888.00 2013-06-02 02:01:41.250 153 12734.48 156.25 54812.07 88888.00 2013-06-02 02:01:41.375 153 12734.48 156.22 54812.07 88888.00 2013-06-02 02:01:41.500 153 12734.48 156.20 54812.10 88888.00 2013-06-02 02:01:41.625 153 12734.50 156.20 54812.12 88888.00 2013-06-02 02:01:41.750 153 12734.45 156.20 54812.12 88888.00 2013-06-02 02:01:41.875 153 12734.40 156.18 54812.10 88888.00 2013-06-02 02:01:42.000 153 12734.50 156.15 54812.10 88888.00 2013-06-02 02:01:42.125 153 12734.52 156.10 54812.07 88888.00 2013-06-02 02:01:42.250 153 12734.42 156.05 54812.07 88888.00 2013-06-02 02:01:42.375 153 12734.42 156.07 54812.10 88888.00 2013-06-02 02:01:42.500 153 12734.33 156.03 54812.10 88888.00 2013-06-02 02:01:42.625 153 12734.30 156.03 54812.15 88888.00 2013-06-02 02:01:42.750 153 12734.33 156.03 54812.15 88888.00 2013-06-02 02:01:42.875 153 12734.35 156.00 54812.12 88888.00 2013-06-02 02:01:43.000 153 12734.38 155.95 54812.07 88888.00 2013-06-02 02:01:43.125 153 12734.40 155.90 54812.07 88888.00 2013-06-02 02:01:43.250 153 12734.35 155.88 54812.10 88888.00 2013-06-02 02:01:43.375 153 12734.38 155.88 54812.15 88888.00 2013-06-02 02:01:43.500 153 12734.38 155.88 54812.12 88888.00 2013-06-02 02:01:43.625 153 12734.35 155.80 54812.12 88888.00 2013-06-02 02:01:43.750 153 12734.35 155.75 54812.10 88888.00 2013-06-02 02:01:43.875 153 12734.27 155.72 54812.10 88888.00 2013-06-02 02:01:44.000 153 12734.25 155.68 54812.12 88888.00 2013-06-02 02:01:44.125 153 12734.30 155.65 54812.10 88888.00 2013-06-02 02:01:44.250 153 12734.30 155.65 54812.15 88888.00 2013-06-02 02:01:44.375 153 12734.35 155.65 54812.20 88888.00 2013-06-02 02:01:44.500 153 12734.35 155.62 54812.22 88888.00 2013-06-02 02:01:44.625 153 12734.30 155.62 54812.20 88888.00 2013-06-02 02:01:44.750 153 12734.25 155.57 54812.20 88888.00 2013-06-02 02:01:44.875 153 12734.23 155.53 54812.18 88888.00 2013-06-02 02:01:45.000 153 12734.23 155.53 54812.20 88888.00 2013-06-02 02:01:45.125 153 12734.20 155.53 54812.25 88888.00 2013-06-02 02:01:45.250 153 12734.12 155.47 54812.22 88888.00 2013-06-02 02:01:45.375 153 12734.08 155.40 54812.20 88888.00 2013-06-02 02:01:45.500 153 12734.08 155.40 54812.25 88888.00 2013-06-02 02:01:45.625 153 12734.12 155.45 54812.25 88888.00 2013-06-02 02:01:45.750 153 12734.15 155.38 54812.25 88888.00 2013-06-02 02:01:45.875 153 12734.10 155.32 54812.25 88888.00 2013-06-02 02:01:46.000 153 12734.05 155.30 54812.22 88888.00 2013-06-02 02:01:46.125 153 12734.02 155.28 54812.28 88888.00 2013-06-02 02:01:46.250 153 12734.02 155.30 54812.30 88888.00 2013-06-02 02:01:46.375 153 12734.00 155.25 54812.30 88888.00 2013-06-02 02:01:46.500 153 12733.90 155.20 54812.30 88888.00 2013-06-02 02:01:46.625 153 12733.88 155.18 54812.28 88888.00 2013-06-02 02:01:46.750 153 12733.92 155.22 54812.30 88888.00 2013-06-02 02:01:46.875 153 12733.95 155.20 54812.32 88888.00 2013-06-02 02:01:47.000 153 12733.92 155.12 54812.30 88888.00 2013-06-02 02:01:47.125 153 12733.92 155.12 54812.35 88888.00 2013-06-02 02:01:47.250 153 12733.88 155.07 54812.32 88888.00 2013-06-02 02:01:47.375 153 12733.88 155.07 54812.38 88888.00 2013-06-02 02:01:47.500 153 12733.77 155.05 54812.38 88888.00 2013-06-02 02:01:47.625 153 12733.75 155.00 54812.35 88888.00 2013-06-02 02:01:47.750 153 12733.75 155.00 54812.35 88888.00 2013-06-02 02:01:47.875 153 12733.75 154.95 54812.38 88888.00 2013-06-02 02:01:48.000 153 12733.75 154.93 54812.38 88888.00 2013-06-02 02:01:48.125 153 12733.70 154.88 54812.38 88888.00 2013-06-02 02:01:48.250 153 12733.60 154.80 54812.32 88888.00 2013-06-02 02:01:48.375 153 12733.65 154.80 54812.32 88888.00 2013-06-02 02:01:48.500 153 12733.65 154.80 54812.30 88888.00 2013-06-02 02:01:48.625 153 12733.65 154.80 54812.32 88888.00 2013-06-02 02:01:48.750 153 12733.65 154.80 54812.38 88888.00 2013-06-02 02:01:48.875 153 12733.60 154.82 54812.43 88888.00 2013-06-02 02:01:49.000 153 12733.55 154.80 54812.43 88888.00 2013-06-02 02:01:49.125 153 12733.52 154.75 54812.40 88888.00 2013-06-02 02:01:49.250 153 12733.45 154.70 54812.43 88888.00 2013-06-02 02:01:49.375 153 12733.40 154.68 54812.43 88888.00 2013-06-02 02:01:49.500 153 12733.40 154.70 54812.43 88888.00 2013-06-02 02:01:49.625 153 12733.45 154.70 54812.45 88888.00 2013-06-02 02:01:49.750 153 12733.42 154.68 54812.47 88888.00 2013-06-02 02:01:49.875 153 12733.33 154.65 54812.43 88888.00 2013-06-02 02:01:50.000 153 12733.33 154.62 54812.45 88888.00 2013-06-02 02:01:50.125 153 12733.33 154.62 54812.45 88888.00 2013-06-02 02:01:50.250 153 12733.25 154.65 54812.47 88888.00 2013-06-02 02:01:50.375 153 12733.27 154.62 54812.45 88888.00 2013-06-02 02:01:50.500 153 12733.30 154.62 54812.50 88888.00 2013-06-02 02:01:50.625 153 12733.23 154.62 54812.53 88888.00 2013-06-02 02:01:50.750 153 12733.20 154.57 54812.50 88888.00 2013-06-02 02:01:50.875 153 12733.17 154.55 54812.50 88888.00 2013-06-02 02:01:51.000 153 12733.12 154.55 54812.50 88888.00 2013-06-02 02:01:51.125 153 12733.08 154.57 54812.55 88888.00 2013-06-02 02:01:51.250 153 12733.02 154.60 54812.57 88888.00 2013-06-02 02:01:51.375 153 12733.08 154.65 54812.57 88888.00 2013-06-02 02:01:51.500 153 12733.17 154.65 54812.57 88888.00 2013-06-02 02:01:51.625 153 12733.08 154.62 54812.55 88888.00 2013-06-02 02:01:51.750 153 12732.95 154.55 54812.53 88888.00 2013-06-02 02:01:51.875 153 12732.95 154.60 54812.57 88888.00 2013-06-02 02:01:52.000 153 12733.00 154.62 54812.60 88888.00 2013-06-02 02:01:52.125 153 12732.98 154.60 54812.60 88888.00 2013-06-02 02:01:52.250 153 12732.95 154.57 54812.60 88888.00 2013-06-02 02:01:52.375 153 12732.92 154.57 54812.57 88888.00 2013-06-02 02:01:52.500 153 12732.85 154.57 54812.60 88888.00 2013-06-02 02:01:52.625 153 12732.80 154.60 54812.60 88888.00 2013-06-02 02:01:52.750 153 12732.83 154.60 54812.62 88888.00 2013-06-02 02:01:52.875 153 12732.88 154.68 54812.65 88888.00 2013-06-02 02:01:53.000 153 12732.80 154.68 54812.62 88888.00 2013-06-02 02:01:53.125 153 12732.70 154.65 54812.62 88888.00 2013-06-02 02:01:53.250 153 12732.62 154.60 54812.65 88888.00 2013-06-02 02:01:53.375 153 12732.55 154.60 54812.62 88888.00 2013-06-02 02:01:53.500 153 12732.52 154.60 54812.65 88888.00 2013-06-02 02:01:53.625 153 12732.50 154.60 54812.68 88888.00 2013-06-02 02:01:53.750 153 12732.45 154.57 54812.65 88888.00 2013-06-02 02:01:53.875 153 12732.42 154.60 54812.65 88888.00 2013-06-02 02:01:54.000 153 12732.40 154.60 54812.65 88888.00 2013-06-02 02:01:54.125 153 12732.35 154.60 54812.68 88888.00 2013-06-02 02:01:54.250 153 12732.33 154.57 54812.70 88888.00 2013-06-02 02:01:54.375 153 12732.35 154.60 54812.70 88888.00 2013-06-02 02:01:54.500 153 12732.38 154.60 54812.70 88888.00 2013-06-02 02:01:54.625 153 12732.33 154.60 54812.70 88888.00 2013-06-02 02:01:54.750 153 12732.27 154.55 54812.68 88888.00 2013-06-02 02:01:54.875 153 12732.20 154.53 54812.70 88888.00 2013-06-02 02:01:55.000 153 12732.15 154.55 54812.68 88888.00 2013-06-02 02:01:55.125 153 12732.02 154.55 54812.68 88888.00 2013-06-02 02:01:55.250 153 12732.08 154.57 54812.72 88888.00 2013-06-02 02:01:55.375 153 12732.20 154.62 54812.78 88888.00 2013-06-02 02:01:55.500 153 12732.15 154.60 54812.78 88888.00 2013-06-02 02:01:55.625 153 12732.05 154.57 54812.70 88888.00 2013-06-02 02:01:55.750 153 12732.02 154.57 54812.70 88888.00 2013-06-02 02:01:55.875 153 12732.08 154.60 54812.78 88888.00 2013-06-02 02:01:56.000 153 12732.00 154.55 54812.72 88888.00 2013-06-02 02:01:56.125 153 12731.98 154.53 54812.72 88888.00 2013-06-02 02:01:56.250 153 12731.92 154.53 54812.70 88888.00 2013-06-02 02:01:56.375 153 12731.92 154.60 54812.70 88888.00 2013-06-02 02:01:56.500 153 12731.92 154.55 54812.72 88888.00 2013-06-02 02:01:56.625 153 12731.90 154.55 54812.70 88888.00 2013-06-02 02:01:56.750 153 12731.92 154.53 54812.70 88888.00 2013-06-02 02:01:56.875 153 12731.88 154.53 54812.72 88888.00 2013-06-02 02:01:57.000 153 12731.83 154.50 54812.72 88888.00 2013-06-02 02:01:57.125 153 12731.80 154.47 54812.72 88888.00 2013-06-02 02:01:57.250 153 12731.70 154.45 54812.72 88888.00 2013-06-02 02:01:57.375 153 12731.65 154.43 54812.68 88888.00 2013-06-02 02:01:57.500 153 12731.70 154.45 54812.68 88888.00 2013-06-02 02:01:57.625 153 12731.73 154.47 54812.72 88888.00 2013-06-02 02:01:57.750 153 12731.75 154.47 54812.72 88888.00 2013-06-02 02:01:57.875 153 12731.70 154.45 54812.72 88888.00 2013-06-02 02:01:58.000 153 12731.70 154.47 54812.78 88888.00 2013-06-02 02:01:58.125 153 12731.67 154.50 54812.78 88888.00 2013-06-02 02:01:58.250 153 12731.58 154.45 54812.75 88888.00 2013-06-02 02:01:58.375 153 12731.55 154.45 54812.75 88888.00 2013-06-02 02:01:58.500 153 12731.55 154.45 54812.78 88888.00 2013-06-02 02:01:58.625 153 12731.52 154.43 54812.75 88888.00 2013-06-02 02:01:58.750 153 12731.48 154.40 54812.78 88888.00 2013-06-02 02:01:58.875 153 12731.50 154.43 54812.75 88888.00 2013-06-02 02:01:59.000 153 12731.48 154.43 54812.70 88888.00 2013-06-02 02:01:59.125 153 12731.45 154.43 54812.72 88888.00 2013-06-02 02:01:59.250 153 12731.45 154.40 54812.70 88888.00 2013-06-02 02:01:59.375 153 12731.50 154.43 54812.68 88888.00 2013-06-02 02:01:59.500 153 12731.42 154.43 54812.70 88888.00 2013-06-02 02:01:59.625 153 12731.45 154.45 54812.75 88888.00 2013-06-02 02:01:59.750 153 12731.45 154.43 54812.72 88888.00 2013-06-02 02:01:59.875 153 12731.45 154.43 54812.78 88888.00 2013-06-02 02:02:00.000 153 12731.52 154.43 54812.75 88888.00 2013-06-02 02:02:00.125 153 12731.55 154.35 54812.72 88888.00 2013-06-02 02:02:00.250 153 12731.50 154.32 54812.72 88888.00 2013-06-02 02:02:00.375 153 12731.48 154.38 54812.75 88888.00 2013-06-02 02:02:00.500 153 12731.42 154.40 54812.78 88888.00 2013-06-02 02:02:00.625 153 12731.45 154.38 54812.78 88888.00 2013-06-02 02:02:00.750 153 12731.45 154.40 54812.75 88888.00 2013-06-02 02:02:00.875 153 12731.48 154.35 54812.72 88888.00 2013-06-02 02:02:01.000 153 12731.45 154.35 54812.70 88888.00 2013-06-02 02:02:01.125 153 12731.35 154.32 54812.72 88888.00 2013-06-02 02:02:01.250 153 12731.25 154.28 54812.70 88888.00 2013-06-02 02:02:01.375 153 12731.23 154.25 54812.70 88888.00 2013-06-02 02:02:01.500 153 12731.27 154.28 54812.68 88888.00 2013-06-02 02:02:01.625 153 12731.33 154.28 54812.68 88888.00 2013-06-02 02:02:01.750 153 12731.27 154.28 54812.72 88888.00 2013-06-02 02:02:01.875 153 12731.27 154.28 54812.70 88888.00 2013-06-02 02:02:02.000 153 12731.25 154.25 54812.68 88888.00 2013-06-02 02:02:02.125 153 12731.25 154.22 54812.68 88888.00 2013-06-02 02:02:02.250 153 12731.23 154.18 54812.68 88888.00 2013-06-02 02:02:02.375 153 12731.25 154.18 54812.68 88888.00 2013-06-02 02:02:02.500 153 12731.20 154.20 54812.70 88888.00 2013-06-02 02:02:02.625 153 12731.27 154.22 54812.72 88888.00 2013-06-02 02:02:02.750 153 12731.33 154.20 54812.70 88888.00 2013-06-02 02:02:02.875 153 12731.25 154.15 54812.65 88888.00 2013-06-02 02:02:03.000 153 12731.23 154.15 54812.65 88888.00 2013-06-02 02:02:03.125 153 12731.25 154.18 54812.68 88888.00 2013-06-02 02:02:03.250 153 12731.20 154.15 54812.65 88888.00 2013-06-02 02:02:03.375 153 12731.17 154.15 54812.65 88888.00 2013-06-02 02:02:03.500 153 12731.23 154.18 54812.65 88888.00 2013-06-02 02:02:03.625 153 12731.30 154.18 54812.65 88888.00 2013-06-02 02:02:03.750 153 12731.30 154.15 54812.62 88888.00 2013-06-02 02:02:03.875 153 12731.27 154.10 54812.62 88888.00 2013-06-02 02:02:04.000 153 12731.23 154.07 54812.60 88888.00 2013-06-02 02:02:04.125 153 12731.25 154.12 54812.62 88888.00 2013-06-02 02:02:04.250 153 12731.25 154.10 54812.65 88888.00 2013-06-02 02:02:04.375 153 12731.25 154.12 54812.68 88888.00 2013-06-02 02:02:04.500 153 12731.23 154.07 54812.62 88888.00 2013-06-02 02:02:04.625 153 12731.20 154.05 54812.60 88888.00 2013-06-02 02:02:04.750 153 12731.23 154.03 54812.62 88888.00 2013-06-02 02:02:04.875 153 12731.25 154.05 54812.60 88888.00 2013-06-02 02:02:05.000 153 12731.30 154.00 54812.60 88888.00 2013-06-02 02:02:05.125 153 12731.33 154.00 54812.55 88888.00 2013-06-02 02:02:05.250 153 12731.30 153.95 54812.53 88888.00 2013-06-02 02:02:05.375 153 12731.33 153.95 54812.55 88888.00 2013-06-02 02:02:05.500 153 12731.30 153.95 54812.55 88888.00 2013-06-02 02:02:05.625 153 12731.35 153.97 54812.55 88888.00 2013-06-02 02:02:05.750 153 12731.35 153.95 54812.55 88888.00 2013-06-02 02:02:05.875 153 12731.38 154.00 54812.55 88888.00 2013-06-02 02:02:06.000 153 12731.40 153.97 54812.53 88888.00 2013-06-02 02:02:06.125 153 12731.48 153.95 54812.53 88888.00 2013-06-02 02:02:06.250 153 12731.42 153.93 54812.53 88888.00 2013-06-02 02:02:06.375 153 12731.38 153.95 54812.53 88888.00 2013-06-02 02:02:06.500 153 12731.40 153.93 54812.50 88888.00 2013-06-02 02:02:06.625 153 12731.50 153.88 54812.53 88888.00 2013-06-02 02:02:06.750 153 12731.50 153.90 54812.53 88888.00 2013-06-02 02:02:06.875 153 12731.55 153.93 54812.50 88888.00 2013-06-02 02:02:07.000 153 12731.52 153.93 54812.47 88888.00 2013-06-02 02:02:07.125 153 12731.55 153.90 54812.47 88888.00 2013-06-02 02:02:07.250 153 12731.52 153.93 54812.50 88888.00 2013-06-02 02:02:07.375 153 12731.48 153.85 54812.45 88888.00 2013-06-02 02:02:07.500 153 12731.45 153.80 54812.43 88888.00 2013-06-02 02:02:07.625 153 12731.52 153.85 54812.45 88888.00 2013-06-02 02:02:07.750 153 12731.55 153.82 54812.45 88888.00 2013-06-02 02:02:07.875 153 12731.55 153.85 54812.45 88888.00 2013-06-02 02:02:08.000 153 12731.60 153.88 54812.45 88888.00 2013-06-02 02:02:08.125 153 12731.70 153.93 54812.50 88888.00 2013-06-02 02:02:08.250 153 12731.67 153.88 54812.47 88888.00 2013-06-02 02:02:08.375 153 12731.62 153.85 54812.43 88888.00 2013-06-02 02:02:08.500 153 12731.60 153.85 54812.40 88888.00 2013-06-02 02:02:08.625 153 12731.60 153.85 54812.40 88888.00 2013-06-02 02:02:08.750 153 12731.62 153.85 54812.38 88888.00 2013-06-02 02:02:08.875 153 12731.60 153.80 54812.35 88888.00 2013-06-02 02:02:09.000 153 12731.58 153.75 54812.32 88888.00 2013-06-02 02:02:09.125 153 12731.55 153.80 54812.38 88888.00 2013-06-02 02:02:09.250 153 12731.52 153.82 54812.40 88888.00 2013-06-02 02:02:09.375 153 12731.58 153.82 54812.40 88888.00 2013-06-02 02:02:09.500 153 12731.70 153.85 54812.43 88888.00 2013-06-02 02:02:09.625 153 12731.70 153.80 54812.40 88888.00 2013-06-02 02:02:09.750 153 12731.67 153.78 54812.35 88888.00 2013-06-02 02:02:09.875 153 12731.65 153.78 54812.32 88888.00 2013-06-02 02:02:10.000 153 12731.65 153.78 54812.35 88888.00 2013-06-02 02:02:10.125 153 12731.62 153.80 54812.38 88888.00 2013-06-02 02:02:10.250 153 12731.62 153.80 54812.35 88888.00 2013-06-02 02:02:10.375 153 12731.62 153.80 54812.38 88888.00 2013-06-02 02:02:10.500 153 12731.65 153.78 54812.38 88888.00 2013-06-02 02:02:10.625 153 12731.67 153.80 54812.38 88888.00 2013-06-02 02:02:10.750 153 12731.67 153.80 54812.35 88888.00 2013-06-02 02:02:10.875 153 12731.67 153.80 54812.38 88888.00 2013-06-02 02:02:11.000 153 12731.60 153.80 54812.38 88888.00 2013-06-02 02:02:11.125 153 12731.55 153.78 54812.35 88888.00 2013-06-02 02:02:11.250 153 12731.50 153.70 54812.30 88888.00 2013-06-02 02:02:11.375 153 12731.48 153.70 54812.28 88888.00 2013-06-02 02:02:11.500 153 12731.48 153.72 54812.32 88888.00 2013-06-02 02:02:11.625 153 12731.50 153.75 54812.32 88888.00 2013-06-02 02:02:11.750 153 12731.48 153.75 54812.32 88888.00 2013-06-02 02:02:11.875 153 12731.52 153.78 54812.32 88888.00 2013-06-02 02:02:12.000 153 12731.62 153.82 54812.35 88888.00 2013-06-02 02:02:12.125 153 12731.65 153.80 54812.35 88888.00 2013-06-02 02:02:12.250 153 12731.62 153.75 54812.32 88888.00 2013-06-02 02:02:12.375 153 12731.65 153.75 54812.30 88888.00 2013-06-02 02:02:12.500 153 12731.65 153.75 54812.32 88888.00 2013-06-02 02:02:12.625 153 12731.55 153.75 54812.32 88888.00 2013-06-02 02:02:12.750 153 12731.48 153.70 54812.32 88888.00 2013-06-02 02:02:12.875 153 12731.45 153.70 54812.35 88888.00 2013-06-02 02:02:13.000 153 12731.42 153.70 54812.32 88888.00 2013-06-02 02:02:13.125 153 12731.45 153.72 54812.35 88888.00 2013-06-02 02:02:13.250 153 12731.45 153.68 54812.32 88888.00 2013-06-02 02:02:13.375 153 12731.45 153.65 54812.32 88888.00 2013-06-02 02:02:13.500 153 12731.42 153.68 54812.30 88888.00 2013-06-02 02:02:13.625 153 12731.42 153.65 54812.25 88888.00 2013-06-02 02:02:13.750 153 12731.35 153.65 54812.25 88888.00 2013-06-02 02:02:13.875 153 12731.30 153.65 54812.28 88888.00 2013-06-02 02:02:14.000 153 12731.27 153.65 54812.30 88888.00 2013-06-02 02:02:14.125 153 12731.30 153.68 54812.32 88888.00 2013-06-02 02:02:14.250 153 12731.25 153.62 54812.30 88888.00 2013-06-02 02:02:14.375 153 12731.25 153.60 54812.28 88888.00 2013-06-02 02:02:14.500 153 12731.23 153.57 54812.28 88888.00 2013-06-02 02:02:14.625 153 12731.25 153.60 54812.30 88888.00 2013-06-02 02:02:14.750 153 12731.27 153.60 54812.30 88888.00 2013-06-02 02:02:14.875 153 12731.27 153.57 54812.28 88888.00 2013-06-02 02:02:15.000 153 12731.27 153.53 54812.25 88888.00 2013-06-02 02:02:15.125 153 12731.27 153.55 54812.28 88888.00 2013-06-02 02:02:15.250 153 12731.23 153.55 54812.32 88888.00 2013-06-02 02:02:15.375 153 12731.20 153.55 54812.30 88888.00 2013-06-02 02:02:15.500 153 12731.15 153.50 54812.30 88888.00 2013-06-02 02:02:15.625 153 12731.20 153.47 54812.28 88888.00 2013-06-02 02:02:15.750 153 12731.30 153.50 54812.30 88888.00 2013-06-02 02:02:15.875 153 12731.30 153.50 54812.30 88888.00 2013-06-02 02:02:16.000 153 12731.27 153.53 54812.32 88888.00 2013-06-02 02:02:16.125 153 12731.33 153.47 54812.32 88888.00 2013-06-02 02:02:16.250 153 12731.30 153.43 54812.35 88888.00 2013-06-02 02:02:16.375 153 12731.30 153.45 54812.35 88888.00 2013-06-02 02:02:16.500 153 12731.27 153.43 54812.35 88888.00 2013-06-02 02:02:16.625 153 12731.33 153.38 54812.32 88888.00 2013-06-02 02:02:16.750 153 12731.30 153.30 54812.30 88888.00 2013-06-02 02:02:16.875 153 12731.20 153.28 54812.30 88888.00 2013-06-02 02:02:17.000 153 12731.25 153.30 54812.30 88888.00 2013-06-02 02:02:17.125 153 12731.27 153.28 54812.30 88888.00 2013-06-02 02:02:17.250 153 12731.25 153.28 54812.32 88888.00 2013-06-02 02:02:17.375 153 12731.30 153.32 54812.32 88888.00 2013-06-02 02:02:17.500 153 12731.23 153.22 54812.32 88888.00 2013-06-02 02:02:17.625 153 12731.17 153.20 54812.30 88888.00 2013-06-02 02:02:17.750 153 12731.12 153.15 54812.28 88888.00 2013-06-02 02:02:17.875 153 12731.10 153.12 54812.28 88888.00 2013-06-02 02:02:18.000 153 12731.20 153.15 54812.30 88888.00 2013-06-02 02:02:18.125 153 12731.25 153.15 54812.32 88888.00 2013-06-02 02:02:18.250 153 12731.30 153.05 54812.28 88888.00 2013-06-02 02:02:18.375 153 12731.30 153.00 54812.22 88888.00 2013-06-02 02:02:18.500 153 12731.25 152.97 54812.28 88888.00 2013-06-02 02:02:18.625 153 12731.27 153.03 54812.30 88888.00 2013-06-02 02:02:18.750 153 12731.27 153.00 54812.32 88888.00 2013-06-02 02:02:18.875 153 12731.23 152.95 54812.28 88888.00 2013-06-02 02:02:19.000 153 12731.20 152.90 54812.28 88888.00 2013-06-02 02:02:19.125 153 12731.25 152.88 54812.28 88888.00 2013-06-02 02:02:19.250 153 12731.30 152.85 54812.30 88888.00 2013-06-02 02:02:19.375 153 12731.30 152.88 54812.32 88888.00 2013-06-02 02:02:19.500 153 12731.27 152.88 54812.32 88888.00 2013-06-02 02:02:19.625 153 12731.25 152.82 54812.30 88888.00 2013-06-02 02:02:19.750 153 12731.27 152.78 54812.30 88888.00 2013-06-02 02:02:19.875 153 12731.33 152.75 54812.28 88888.00 2013-06-02 02:02:20.000 153 12731.40 152.72 54812.28 88888.00 2013-06-02 02:02:20.125 153 12731.42 152.75 54812.32 88888.00 2013-06-02 02:02:20.250 153 12731.40 152.70 54812.30 88888.00 2013-06-02 02:02:20.375 153 12731.48 152.72 54812.28 88888.00 2013-06-02 02:02:20.500 153 12731.48 152.68 54812.25 88888.00 2013-06-02 02:02:20.625 153 12731.48 152.62 54812.25 88888.00 2013-06-02 02:02:20.750 153 12731.48 152.62 54812.25 88888.00 2013-06-02 02:02:20.875 153 12731.42 152.60 54812.25 88888.00 2013-06-02 02:02:21.000 153 12731.48 152.60 54812.25 88888.00 2013-06-02 02:02:21.125 153 12731.48 152.60 54812.25 88888.00 2013-06-02 02:02:21.250 153 12731.48 152.57 54812.28 88888.00 2013-06-02 02:02:21.375 153 12731.50 152.57 54812.28 88888.00 2013-06-02 02:02:21.500 153 12731.48 152.53 54812.25 88888.00 2013-06-02 02:02:21.625 153 12731.52 152.47 54812.25 88888.00 2013-06-02 02:02:21.750 153 12731.60 152.50 54812.30 88888.00 2013-06-02 02:02:21.875 153 12731.58 152.53 54812.28 88888.00 2013-06-02 02:02:22.000 153 12731.50 152.45 54812.22 88888.00 2013-06-02 02:02:22.125 153 12731.48 152.43 54812.22 88888.00 2013-06-02 02:02:22.250 153 12731.52 152.38 54812.25 88888.00 2013-06-02 02:02:22.375 153 12731.58 152.40 54812.28 88888.00 2013-06-02 02:02:22.500 153 12731.55 152.38 54812.25 88888.00 2013-06-02 02:02:22.625 153 12731.62 152.40 54812.28 88888.00 2013-06-02 02:02:22.750 153 12731.62 152.40 54812.28 88888.00 2013-06-02 02:02:22.875 153 12731.58 152.35 54812.25 88888.00 2013-06-02 02:02:23.000 153 12731.60 152.35 54812.25 88888.00 2013-06-02 02:02:23.125 153 12731.67 152.30 54812.22 88888.00 2013-06-02 02:02:23.250 153 12731.65 152.28 54812.22 88888.00 2013-06-02 02:02:23.375 153 12731.65 152.22 54812.20 88888.00 2013-06-02 02:02:23.500 153 12731.70 152.20 54812.20 88888.00 2013-06-02 02:02:23.625 153 12731.73 152.20 54812.20 88888.00 2013-06-02 02:02:23.750 153 12731.73 152.18 54812.20 88888.00 2013-06-02 02:02:23.875 153 12731.65 152.15 54812.22 88888.00 2013-06-02 02:02:24.000 153 12731.67 152.20 54812.22 88888.00 2013-06-02 02:02:24.125 153 12731.73 152.18 54812.20 88888.00 2013-06-02 02:02:24.250 153 12731.70 152.18 54812.22 88888.00 2013-06-02 02:02:24.375 153 12731.65 152.15 54812.22 88888.00 2013-06-02 02:02:24.500 153 12731.67 152.12 54812.25 88888.00 2013-06-02 02:02:24.625 153 12731.65 152.10 54812.25 88888.00 2013-06-02 02:02:24.750 153 12731.65 152.10 54812.25 88888.00 2013-06-02 02:02:24.875 153 12731.65 152.12 54812.28 88888.00 2013-06-02 02:02:25.000 153 12731.58 152.10 54812.28 88888.00 2013-06-02 02:02:25.125 153 12731.55 152.05 54812.25 88888.00 2013-06-02 02:02:25.250 153 12731.55 152.03 54812.22 88888.00 2013-06-02 02:02:25.375 153 12731.65 152.07 54812.22 88888.00 2013-06-02 02:02:25.500 153 12731.70 152.07 54812.22 88888.00 2013-06-02 02:02:25.625 153 12731.75 152.05 54812.22 88888.00 2013-06-02 02:02:25.750 153 12731.75 152.00 54812.25 88888.00 2013-06-02 02:02:25.875 153 12731.77 152.03 54812.25 88888.00 2013-06-02 02:02:26.000 153 12731.77 152.03 54812.25 88888.00 2013-06-02 02:02:26.125 153 12731.73 152.00 54812.25 88888.00 2013-06-02 02:02:26.250 153 12731.62 151.88 54812.18 88888.00 2013-06-02 02:02:26.375 153 12731.67 151.90 54812.20 88888.00 2013-06-02 02:02:26.500 153 12731.70 151.97 54812.25 88888.00 2013-06-02 02:02:26.625 153 12731.70 151.97 54812.25 88888.00 2013-06-02 02:02:26.750 153 12731.67 151.97 54812.25 88888.00 2013-06-02 02:02:26.875 153 12731.67 151.97 54812.28 88888.00 2013-06-02 02:02:27.000 153 12731.77 151.97 54812.25 88888.00 2013-06-02 02:02:27.125 153 12731.83 152.00 54812.28 88888.00 2013-06-02 02:02:27.250 153 12731.75 151.95 54812.25 88888.00 2013-06-02 02:02:27.375 153 12731.67 151.95 54812.25 88888.00 2013-06-02 02:02:27.500 153 12731.70 151.93 54812.28 88888.00 2013-06-02 02:02:27.625 153 12731.75 151.90 54812.22 88888.00 2013-06-02 02:02:27.750 153 12731.80 151.85 54812.22 88888.00 2013-06-02 02:02:27.875 153 12731.77 151.80 54812.18 88888.00 2013-06-02 02:02:28.000 153 12731.80 151.82 54812.20 88888.00 2013-06-02 02:02:28.125 153 12731.80 151.80 54812.22 88888.00 2013-06-02 02:02:28.250 153 12731.83 151.80 54812.28 88888.00 2013-06-02 02:02:28.375 153 12731.92 151.85 54812.30 88888.00 2013-06-02 02:02:28.500 153 12731.90 151.82 54812.25 88888.00 2013-06-02 02:02:28.625 153 12731.88 151.80 54812.25 88888.00 2013-06-02 02:02:28.750 153 12731.85 151.78 54812.22 88888.00 2013-06-02 02:02:28.875 153 12731.85 151.78 54812.22 88888.00 2013-06-02 02:02:29.000 153 12731.90 151.75 54812.25 88888.00 2013-06-02 02:02:29.125 153 12731.92 151.75 54812.28 88888.00 2013-06-02 02:02:29.250 153 12732.02 151.75 54812.28 88888.00 2013-06-02 02:02:29.375 153 12732.10 151.72 54812.28 88888.00 2013-06-02 02:02:29.500 153 12732.08 151.68 54812.28 88888.00 2013-06-02 02:02:29.625 153 12732.12 151.72 54812.30 88888.00 2013-06-02 02:02:29.750 153 12732.12 151.70 54812.30 88888.00 2013-06-02 02:02:29.875 153 12732.05 151.62 54812.25 88888.00 2013-06-02 02:02:30.000 153 12732.02 151.60 54812.28 88888.00 2013-06-02 02:02:30.125 153 12732.02 151.60 54812.30 88888.00 2013-06-02 02:02:30.250 153 12732.05 151.55 54812.28 88888.00 2013-06-02 02:02:30.375 153 12732.15 151.55 54812.28 88888.00 2013-06-02 02:02:30.500 153 12732.20 151.57 54812.28 88888.00 2013-06-02 02:02:30.625 153 12732.17 151.50 54812.28 88888.00 2013-06-02 02:02:30.750 153 12732.15 151.45 54812.25 88888.00 2013-06-02 02:02:30.875 153 12732.12 151.43 54812.22 88888.00 2013-06-02 02:02:31.000 153 12732.25 151.45 54812.22 88888.00 2013-06-02 02:02:31.125 153 12732.30 151.40 54812.28 88888.00 2013-06-02 02:02:31.250 153 12732.30 151.32 54812.22 88888.00 2013-06-02 02:02:31.375 153 12732.30 151.30 54812.22 88888.00 2013-06-02 02:02:31.500 153 12732.27 151.35 54812.25 88888.00 2013-06-02 02:02:31.625 153 12732.33 151.35 54812.25 88888.00 2013-06-02 02:02:31.750 153 12732.40 151.35 54812.25 88888.00 2013-06-02 02:02:31.875 153 12732.40 151.28 54812.28 88888.00 2013-06-02 02:02:32.000 153 12732.42 151.28 54812.28 88888.00 2013-06-02 02:02:32.125 153 12732.50 151.25 54812.30 88888.00 2013-06-02 02:02:32.250 153 12732.55 151.20 54812.28 88888.00 2013-06-02 02:02:32.375 153 12732.60 151.20 54812.28 88888.00 2013-06-02 02:02:32.500 153 12732.60 151.18 54812.28 88888.00 2013-06-02 02:02:32.625 153 12732.55 151.12 54812.25 88888.00 2013-06-02 02:02:32.750 153 12732.45 151.03 54812.20 88888.00 2013-06-02 02:02:32.875 153 12732.50 151.05 54812.22 88888.00 2013-06-02 02:02:33.000 153 12732.58 151.07 54812.25 88888.00 2013-06-02 02:02:33.125 153 12732.65 151.07 54812.32 88888.00 2013-06-02 02:02:33.250 153 12732.58 151.05 54812.32 88888.00 2013-06-02 02:02:33.375 153 12732.58 151.03 54812.28 88888.00 2013-06-02 02:02:33.500 153 12732.55 150.95 54812.25 88888.00 2013-06-02 02:02:33.625 153 12732.48 150.90 54812.25 88888.00 2013-06-02 02:02:33.750 153 12732.52 150.93 54812.32 88888.00 2013-06-02 02:02:33.875 153 12732.60 150.97 54812.35 88888.00 2013-06-02 02:02:34.000 153 12732.65 150.93 54812.32 88888.00 2013-06-02 02:02:34.125 153 12732.62 150.85 54812.30 88888.00 2013-06-02 02:02:34.250 153 12732.58 150.88 54812.30 88888.00 2013-06-02 02:02:34.375 153 12732.70 150.90 54812.35 88888.00 2013-06-02 02:02:34.500 153 12732.70 150.85 54812.32 88888.00 2013-06-02 02:02:34.625 153 12732.58 150.78 54812.30 88888.00 2013-06-02 02:02:34.750 153 12732.50 150.72 54812.30 88888.00 2013-06-02 02:02:34.875 153 12732.55 150.70 54812.32 88888.00 2013-06-02 02:02:35.000 153 12732.62 150.70 54812.30 88888.00 2013-06-02 02:02:35.125 153 12732.60 150.68 54812.38 88888.00 2013-06-02 02:02:35.250 153 12732.55 150.68 54812.35 88888.00 2013-06-02 02:02:35.375 153 12732.58 150.65 54812.32 88888.00 2013-06-02 02:02:35.500 153 12732.55 150.62 54812.32 88888.00 2013-06-02 02:02:35.625 153 12732.48 150.65 54812.35 88888.00 2013-06-02 02:02:35.750 153 12732.45 150.65 54812.35 88888.00 2013-06-02 02:02:35.875 153 12732.48 150.60 54812.40 88888.00 2013-06-02 02:02:36.000 153 12732.48 150.57 54812.38 88888.00 2013-06-02 02:02:36.125 153 12732.42 150.50 54812.40 88888.00 2013-06-02 02:02:36.250 153 12732.42 150.50 54812.40 88888.00 2013-06-02 02:02:36.375 153 12732.50 150.50 54812.38 88888.00 2013-06-02 02:02:36.500 153 12732.52 150.45 54812.40 88888.00 2013-06-02 02:02:36.625 153 12732.52 150.43 54812.45 88888.00 2013-06-02 02:02:36.750 153 12732.48 150.38 54812.43 88888.00 2013-06-02 02:02:36.875 153 12732.42 150.38 54812.40 88888.00 2013-06-02 02:02:37.000 153 12732.42 150.35 54812.40 88888.00 2013-06-02 02:02:37.125 153 12732.45 150.30 54812.45 88888.00 2013-06-02 02:02:37.250 153 12732.48 150.30 54812.53 88888.00 2013-06-02 02:02:37.375 153 12732.40 150.22 54812.50 88888.00 2013-06-02 02:02:37.500 153 12732.35 150.18 54812.47 88888.00 2013-06-02 02:02:37.625 153 12732.27 150.10 54812.47 88888.00 2013-06-02 02:02:37.750 153 12732.33 150.07 54812.50 88888.00 2013-06-02 02:02:37.875 153 12732.35 150.05 54812.53 88888.00 2013-06-02 02:02:38.000 153 12732.27 149.97 54812.55 88888.00 2013-06-02 02:02:38.125 153 12732.17 149.93 54812.57 88888.00 2013-06-02 02:02:38.250 153 12732.20 149.85 54812.57 88888.00 2013-06-02 02:02:38.375 153 12732.25 149.82 54812.57 88888.00 2013-06-02 02:02:38.500 153 12732.30 149.80 54812.62 88888.00 2013-06-02 02:02:38.625 153 12732.23 149.78 54812.65 88888.00 2013-06-02 02:02:38.750 153 12732.15 149.72 54812.65 88888.00 2013-06-02 02:02:38.875 153 12732.12 149.68 54812.62 88888.00 2013-06-02 02:02:39.000 153 12732.12 149.60 54812.65 88888.00 2013-06-02 02:02:39.125 153 12732.12 149.57 54812.68 88888.00 2013-06-02 02:02:39.250 153 12732.05 149.50 54812.68 88888.00 2013-06-02 02:02:39.375 153 12732.05 149.50 54812.68 88888.00 2013-06-02 02:02:39.500 153 12732.10 149.47 54812.68 88888.00 2013-06-02 02:02:39.625 153 12732.15 149.38 54812.68 88888.00 2013-06-02 02:02:39.750 153 12732.15 149.35 54812.68 88888.00 2013-06-02 02:02:39.875 153 12732.05 149.28 54812.72 88888.00 2013-06-02 02:02:40.000 153 12732.00 149.22 54812.72 88888.00 2013-06-02 02:02:40.125 153 12731.95 149.22 54812.75 88888.00 2013-06-02 02:02:40.250 153 12731.92 149.12 54812.72 88888.00 2013-06-02 02:02:40.375 153 12731.98 149.05 54812.70 88888.00 2013-06-02 02:02:40.500 153 12731.98 148.97 54812.72 88888.00 2013-06-02 02:02:40.625 153 12731.95 148.95 54812.75 88888.00 2013-06-02 02:02:40.750 153 12731.92 148.90 54812.75 88888.00 2013-06-02 02:02:40.875 153 12731.98 148.90 54812.78 88888.00 2013-06-02 02:02:41.000 153 12732.02 148.85 54812.80 88888.00 2013-06-02 02:02:41.125 153 12731.95 148.78 54812.80 88888.00 2013-06-02 02:02:41.250 153 12731.92 148.72 54812.82 88888.00 2013-06-02 02:02:41.375 153 12731.95 148.70 54812.82 88888.00 2013-06-02 02:02:41.500 153 12731.92 148.68 54812.82 88888.00 2013-06-02 02:02:41.625 153 12731.92 148.57 54812.85 88888.00 2013-06-02 02:02:41.750 153 12731.92 148.50 54812.88 88888.00 2013-06-02 02:02:41.875 153 12731.92 148.40 54812.88 88888.00 2013-06-02 02:02:42.000 153 12731.90 148.38 54812.93 88888.00 2013-06-02 02:02:42.125 153 12731.90 148.40 54812.95 88888.00 2013-06-02 02:02:42.250 153 12731.80 148.30 54812.93 88888.00 2013-06-02 02:02:42.375 153 12731.75 148.25 54812.93 88888.00 2013-06-02 02:02:42.500 153 12731.80 148.18 54812.93 88888.00 2013-06-02 02:02:42.625 153 12731.83 148.10 54812.93 88888.00 2013-06-02 02:02:42.750 153 12731.80 148.05 54812.93 88888.00 2013-06-02 02:02:42.875 153 12731.77 148.00 54812.95 88888.00 2013-06-02 02:02:43.000 153 12731.70 147.97 54812.97 88888.00 2013-06-02 02:02:43.125 153 12731.70 148.00 54813.00 88888.00 2013-06-02 02:02:43.250 153 12731.70 147.93 54813.03 88888.00 2013-06-02 02:02:43.375 153 12731.67 147.88 54813.00 88888.00 2013-06-02 02:02:43.500 153 12731.65 147.82 54813.00 88888.00 2013-06-02 02:02:43.625 153 12731.70 147.80 54813.03 88888.00 2013-06-02 02:02:43.750 153 12731.75 147.75 54813.00 88888.00 2013-06-02 02:02:43.875 153 12731.73 147.68 54813.03 88888.00 2013-06-02 02:02:44.000 153 12731.73 147.65 54813.05 88888.00 2013-06-02 02:02:44.125 153 12731.62 147.57 54813.07 88888.00 2013-06-02 02:02:44.250 153 12731.52 147.47 54813.10 88888.00 2013-06-02 02:02:44.375 153 12731.55 147.47 54813.10 88888.00 2013-06-02 02:02:44.500 153 12731.50 147.40 54813.12 88888.00 2013-06-02 02:02:44.625 153 12731.50 147.35 54813.12 88888.00 2013-06-02 02:02:44.750 153 12731.42 147.32 54813.12 88888.00 2013-06-02 02:02:44.875 153 12731.45 147.32 54813.12 88888.00 2013-06-02 02:02:45.000 153 12731.48 147.28 54813.15 88888.00 2013-06-02 02:02:45.125 153 12731.40 147.25 54813.20 88888.00 2013-06-02 02:02:45.250 153 12731.33 147.20 54813.20 88888.00 2013-06-02 02:02:45.375 153 12731.38 147.20 54813.22 88888.00 2013-06-02 02:02:45.500 153 12731.35 147.20 54813.25 88888.00 2013-06-02 02:02:45.625 153 12731.27 147.10 54813.22 88888.00 2013-06-02 02:02:45.750 153 12731.23 147.03 54813.22 88888.00 2013-06-02 02:02:45.875 153 12731.20 146.97 54813.22 88888.00 2013-06-02 02:02:46.000 153 12731.17 146.95 54813.25 88888.00 2013-06-02 02:02:46.125 153 12731.20 146.93 54813.35 88888.00 2013-06-02 02:02:46.250 153 12731.12 146.82 54813.35 88888.00 2013-06-02 02:02:46.375 153 12731.08 146.75 54813.35 88888.00 2013-06-02 02:02:46.500 153 12731.02 146.70 54813.35 88888.00 2013-06-02 02:02:46.625 153 12731.05 146.70 54813.40 88888.00 2013-06-02 02:02:46.750 153 12730.95 146.70 54813.40 88888.00 2013-06-02 02:02:46.875 153 12730.85 146.60 54813.38 88888.00 2013-06-02 02:02:47.000 153 12730.80 146.53 54813.38 88888.00 2013-06-02 02:02:47.125 153 12730.77 146.47 54813.40 88888.00 2013-06-02 02:02:47.250 153 12730.65 146.40 54813.45 88888.00 2013-06-02 02:02:47.375 153 12730.60 146.38 54813.47 88888.00 2013-06-02 02:02:47.500 153 12730.60 146.35 54813.50 88888.00 2013-06-02 02:02:47.625 153 12730.62 146.32 54813.53 88888.00 2013-06-02 02:02:47.750 153 12730.58 146.30 54813.55 88888.00 2013-06-02 02:02:47.875 153 12730.45 146.22 54813.53 88888.00 2013-06-02 02:02:48.000 153 12730.42 146.15 54813.57 88888.00 2013-06-02 02:02:48.125 153 12730.45 146.15 54813.60 88888.00 2013-06-02 02:02:48.250 153 12730.38 146.07 54813.60 88888.00 2013-06-02 02:02:48.375 153 12730.33 146.07 54813.60 88888.00 2013-06-02 02:02:48.500 153 12730.30 146.03 54813.62 88888.00 2013-06-02 02:02:48.625 153 12730.27 145.97 54813.65 88888.00 2013-06-02 02:02:48.750 153 12730.20 145.97 54813.68 88888.00 2013-06-02 02:02:48.875 153 12730.12 145.90 54813.70 88888.00 2013-06-02 02:02:49.000 153 12730.05 145.80 54813.65 88888.00 2013-06-02 02:02:49.125 153 12729.95 145.78 54813.68 88888.00 2013-06-02 02:02:49.250 153 12729.95 145.78 54813.72 88888.00 2013-06-02 02:02:49.375 153 12729.90 145.70 54813.75 88888.00 2013-06-02 02:02:49.500 153 12729.88 145.68 54813.78 88888.00 2013-06-02 02:02:49.625 153 12729.80 145.62 54813.78 88888.00 2013-06-02 02:02:49.750 153 12729.70 145.57 54813.80 88888.00 2013-06-02 02:02:49.875 153 12729.67 145.55 54813.85 88888.00 2013-06-02 02:02:50.000 153 12729.62 145.55 54813.90 88888.00 2013-06-02 02:02:50.125 153 12729.55 145.55 54813.93 88888.00 2013-06-02 02:02:50.250 153 12729.52 145.53 54813.95 88888.00 2013-06-02 02:02:50.375 153 12729.50 145.50 54813.97 88888.00 2013-06-02 02:02:50.500 153 12729.48 145.45 54813.97 88888.00 2013-06-02 02:02:50.625 153 12729.35 145.43 54814.00 88888.00 2013-06-02 02:02:50.750 153 12729.27 145.38 54814.03 88888.00 2013-06-02 02:02:50.875 153 12729.27 145.35 54814.03 88888.00 2013-06-02 02:02:51.000 153 12729.20 145.32 54814.03 88888.00 2013-06-02 02:02:51.125 153 12729.15 145.30 54814.05 88888.00 2013-06-02 02:02:51.250 153 12729.02 145.25 54814.10 88888.00 2013-06-02 02:02:51.375 153 12728.98 145.20 54814.10 88888.00 2013-06-02 02:02:51.500 153 12728.90 145.15 54814.12 88888.00 2013-06-02 02:02:51.625 153 12728.83 145.10 54814.18 88888.00 2013-06-02 02:02:51.750 153 12728.83 145.07 54814.18 88888.00 2013-06-02 02:02:51.875 153 12728.75 145.05 54814.18 88888.00 2013-06-02 02:02:52.000 153 12728.70 145.03 54814.25 88888.00 2013-06-02 02:02:52.125 153 12728.65 144.97 54814.28 88888.00 2013-06-02 02:02:52.250 153 12728.65 144.95 54814.32 88888.00 2013-06-02 02:02:52.375 153 12728.62 144.95 54814.32 88888.00 2013-06-02 02:02:52.500 153 12728.55 144.90 54814.35 88888.00 2013-06-02 02:02:52.625 153 12728.50 144.90 54814.40 88888.00 2013-06-02 02:02:52.750 153 12728.48 144.90 54814.43 88888.00 2013-06-02 02:02:52.875 153 12728.38 144.88 54814.43 88888.00 2013-06-02 02:02:53.000 153 12728.25 144.80 54814.43 88888.00 2013-06-02 02:02:53.125 153 12728.12 144.78 54814.45 88888.00 2013-06-02 02:02:53.250 153 12728.08 144.75 54814.47 88888.00 2013-06-02 02:02:53.375 153 12728.05 144.72 54814.47 88888.00 2013-06-02 02:02:53.500 153 12728.05 144.68 54814.50 88888.00 2013-06-02 02:02:53.625 153 12728.00 144.68 54814.53 88888.00 2013-06-02 02:02:53.750 153 12727.83 144.62 54814.53 88888.00 2013-06-02 02:02:53.875 153 12727.75 144.57 54814.55 88888.00 2013-06-02 02:02:54.000 153 12727.70 144.55 54814.57 88888.00 2013-06-02 02:02:54.125 153 12727.65 144.57 54814.65 88888.00 2013-06-02 02:02:54.250 153 12727.50 144.50 54814.65 88888.00 2013-06-02 02:02:54.375 153 12727.42 144.50 54814.70 88888.00 2013-06-02 02:02:54.500 153 12727.33 144.53 54814.75 88888.00 2013-06-02 02:02:54.625 153 12727.25 144.50 54814.78 88888.00 2013-06-02 02:02:54.750 153 12727.20 144.45 54814.80 88888.00 2013-06-02 02:02:54.875 153 12727.10 144.43 54814.82 88888.00 2013-06-02 02:02:55.000 153 12727.10 144.43 54814.88 88888.00 2013-06-02 02:02:55.125 153 12727.08 144.45 54814.90 88888.00 2013-06-02 02:02:55.250 153 12726.98 144.38 54814.93 88888.00 2013-06-02 02:02:55.375 153 12726.88 144.35 54814.93 88888.00 2013-06-02 02:02:55.500 153 12726.70 144.32 54814.93 88888.00 2013-06-02 02:02:55.625 153 12726.62 144.28 54814.95 88888.00 2013-06-02 02:02:55.750 153 12726.55 144.28 54815.00 88888.00 2013-06-02 02:02:55.875 153 12726.45 144.25 54815.03 88888.00 2013-06-02 02:02:56.000 153 12726.40 144.22 54815.05 88888.00 2013-06-02 02:02:56.125 153 12726.30 144.22 54815.10 88888.00 2013-06-02 02:02:56.250 153 12726.17 144.22 54815.15 88888.00 2013-06-02 02:02:56.375 153 12726.15 144.22 54815.18 88888.00 2013-06-02 02:02:56.500 153 12726.12 144.20 54815.18 88888.00 2013-06-02 02:02:56.625 153 12725.98 144.18 54815.22 88888.00 2013-06-02 02:02:56.750 153 12725.80 144.15 54815.22 88888.00 2013-06-02 02:02:56.875 153 12725.70 144.10 54815.22 88888.00 2013-06-02 02:02:57.000 153 12725.65 144.12 54815.28 88888.00 2013-06-02 02:02:57.125 153 12725.58 144.12 54815.32 88888.00 2013-06-02 02:02:57.250 153 12725.45 144.05 54815.32 88888.00 2013-06-02 02:02:57.375 153 12725.40 144.05 54815.35 88888.00 2013-06-02 02:02:57.500 153 12725.30 144.07 54815.43 88888.00 2013-06-02 02:02:57.625 153 12725.20 144.07 54815.45 88888.00 2013-06-02 02:02:57.750 153 12725.10 144.03 54815.47 88888.00 2013-06-02 02:02:57.875 153 12725.02 144.00 54815.45 88888.00 2013-06-02 02:02:58.000 153 12724.92 144.00 54815.45 88888.00 2013-06-02 02:02:58.125 153 12724.83 143.95 54815.53 88888.00 2013-06-02 02:02:58.250 153 12724.70 143.97 54815.60 88888.00 2013-06-02 02:02:58.375 153 12724.65 144.00 54815.62 88888.00 2013-06-02 02:02:58.500 153 12724.58 144.03 54815.65 88888.00 2013-06-02 02:02:58.625 153 12724.50 144.05 54815.70 88888.00 2013-06-02 02:02:58.750 153 12724.40 144.03 54815.75 88888.00 2013-06-02 02:02:58.875 153 12724.25 144.00 54815.75 88888.00 2013-06-02 02:02:59.000 153 12724.15 143.97 54815.78 88888.00 2013-06-02 02:02:59.125 153 12724.05 144.00 54815.82 88888.00 2013-06-02 02:02:59.250 153 12723.92 144.00 54815.88 88888.00 2013-06-02 02:02:59.375 153 12723.80 143.97 54815.88 88888.00 2013-06-02 02:02:59.500 153 12723.77 144.00 54815.90 88888.00 2013-06-02 02:02:59.625 153 12723.70 144.00 54815.93 88888.00 2013-06-02 02:02:59.750 153 12723.60 144.05 54815.95 88888.00 2013-06-02 02:02:59.875 153 12723.48 144.03 54815.97 88888.00 2013-06-02 02:03:00.000 153 12723.40 144.03 54816.03 88888.00 2013-06-02 02:03:00.125 153 12723.30 144.03 54816.05 88888.00 2013-06-02 02:03:00.250 153 12723.25 144.05 54816.07 88888.00 2013-06-02 02:03:00.375 153 12723.20 144.10 54816.07 88888.00 2013-06-02 02:03:00.500 153 12723.08 144.07 54816.15 88888.00 2013-06-02 02:03:00.625 153 12722.95 144.05 54816.15 88888.00 2013-06-02 02:03:00.750 153 12722.85 144.03 54816.15 88888.00 2013-06-02 02:03:00.875 153 12722.77 144.07 54816.18 88888.00 2013-06-02 02:03:01.000 153 12722.73 144.15 54816.22 88888.00 2013-06-02 02:03:01.125 153 12722.65 144.18 54816.25 88888.00 2013-06-02 02:03:01.250 153 12722.50 144.10 54816.25 88888.00 2013-06-02 02:03:01.375 153 12722.40 144.07 54816.28 88888.00 2013-06-02 02:03:01.500 153 12722.33 144.10 54816.32 88888.00 2013-06-02 02:03:01.625 153 12722.27 144.12 54816.38 88888.00 2013-06-02 02:03:01.750 153 12722.15 144.12 54816.35 88888.00 2013-06-02 02:03:01.875 153 12722.02 144.10 54816.35 88888.00 2013-06-02 02:03:02.000 153 12721.98 144.20 54816.43 88888.00 2013-06-02 02:03:02.125 153 12721.90 144.25 54816.47 88888.00 2013-06-02 02:03:02.250 153 12721.75 144.18 54816.45 88888.00 2013-06-02 02:03:02.375 153 12721.62 144.15 54816.45 88888.00 2013-06-02 02:03:02.500 153 12721.58 144.18 54816.50 88888.00 2013-06-02 02:03:02.625 153 12721.55 144.20 54816.55 88888.00 2013-06-02 02:03:02.750 153 12721.48 144.22 54816.57 88888.00 2013-06-02 02:03:02.875 153 12721.33 144.22 54816.57 88888.00 2013-06-02 02:03:03.000 153 12721.23 144.22 54816.60 88888.00 2013-06-02 02:03:03.125 153 12721.20 144.25 54816.70 88888.00 2013-06-02 02:03:03.250 153 12721.10 144.20 54816.68 88888.00 2013-06-02 02:03:03.375 153 12721.00 144.20 54816.68 88888.00 2013-06-02 02:03:03.500 153 12720.90 144.22 54816.70 88888.00 2013-06-02 02:03:03.625 153 12720.73 144.22 54816.75 88888.00 2013-06-02 02:03:03.750 153 12720.67 144.25 54816.78 88888.00 2013-06-02 02:03:03.875 153 12720.70 144.25 54816.78 88888.00 2013-06-02 02:03:04.000 153 12720.60 144.20 54816.78 88888.00 2013-06-02 02:03:04.125 153 12720.45 144.20 54816.85 88888.00 2013-06-02 02:03:04.250 153 12720.33 144.25 54816.88 88888.00 2013-06-02 02:03:04.375 153 12720.27 144.25 54816.90 88888.00 2013-06-02 02:03:04.500 153 12720.30 144.25 54816.90 88888.00 2013-06-02 02:03:04.625 153 12720.23 144.25 54816.95 88888.00 2013-06-02 02:03:04.750 153 12720.08 144.28 54816.95 88888.00 2013-06-02 02:03:04.875 153 12719.98 144.28 54816.97 88888.00 2013-06-02 02:03:05.000 153 12719.90 144.30 54817.00 88888.00 2013-06-02 02:03:05.125 153 12719.83 144.22 54817.00 88888.00 2013-06-02 02:03:05.250 153 12719.70 144.22 54817.05 88888.00 2013-06-02 02:03:05.375 153 12719.62 144.25 54817.07 88888.00 2013-06-02 02:03:05.500 153 12719.50 144.25 54817.12 88888.00 2013-06-02 02:03:05.625 153 12719.42 144.28 54817.15 88888.00 2013-06-02 02:03:05.750 153 12719.35 144.32 54817.20 88888.00 2013-06-02 02:03:05.875 153 12719.23 144.32 54817.20 88888.00 2013-06-02 02:03:06.000 153 12719.12 144.28 54817.18 88888.00 2013-06-02 02:03:06.125 153 12719.00 144.28 54817.20 88888.00 2013-06-02 02:03:06.250 153 12718.85 144.30 54817.25 88888.00 2013-06-02 02:03:06.375 153 12718.83 144.32 54817.28 88888.00 2013-06-02 02:03:06.500 153 12718.70 144.28 54817.30 88888.00 2013-06-02 02:03:06.625 153 12718.65 144.30 54817.35 88888.00 2013-06-02 02:03:06.750 153 12718.60 144.30 54817.38 88888.00 2013-06-02 02:03:06.875 153 12718.50 144.28 54817.38 88888.00 2013-06-02 02:03:07.000 153 12718.42 144.28 54817.40 88888.00 2013-06-02 02:03:07.125 153 12718.30 144.25 54817.45 88888.00 2013-06-02 02:03:07.250 153 12718.20 144.28 54817.50 88888.00 2013-06-02 02:03:07.375 153 12718.12 144.28 54817.53 88888.00 2013-06-02 02:03:07.500 153 12718.08 144.25 54817.53 88888.00 2013-06-02 02:03:07.625 153 12717.90 144.22 54817.55 88888.00 2013-06-02 02:03:07.750 153 12717.80 144.18 54817.53 88888.00 2013-06-02 02:03:07.875 153 12717.75 144.18 54817.55 88888.00 2013-06-02 02:03:08.000 153 12717.75 144.18 54817.55 88888.00 2013-06-02 02:03:08.125 153 12717.70 144.22 54817.62 88888.00 2013-06-02 02:03:08.250 153 12717.65 144.20 54817.62 88888.00 2013-06-02 02:03:08.375 153 12717.55 144.20 54817.68 88888.00 2013-06-02 02:03:08.500 153 12717.45 144.15 54817.70 88888.00 2013-06-02 02:03:08.625 153 12717.35 144.10 54817.75 88888.00 2013-06-02 02:03:08.750 153 12717.30 144.07 54817.75 88888.00 2013-06-02 02:03:08.875 153 12717.23 144.07 54817.78 88888.00 2013-06-02 02:03:09.000 153 12717.17 144.07 54817.80 88888.00 2013-06-02 02:03:09.125 153 12717.10 144.10 54817.82 88888.00 2013-06-02 02:03:09.250 153 12717.02 144.15 54817.93 88888.00 2013-06-02 02:03:09.375 153 12716.92 144.10 54817.93 88888.00 2013-06-02 02:03:09.500 153 12716.83 144.00 54817.88 88888.00 2013-06-02 02:03:09.625 153 12716.77 143.95 54817.90 88888.00 2013-06-02 02:03:09.750 153 12716.70 143.95 54817.93 88888.00 2013-06-02 02:03:09.875 153 12716.60 143.95 54817.93 88888.00 2013-06-02 02:03:10.000 153 12716.55 143.90 54817.95 88888.00 2013-06-02 02:03:10.125 153 12716.55 143.90 54817.97 88888.00 2013-06-02 02:03:10.250 153 12716.45 143.85 54817.97 88888.00 2013-06-02 02:03:10.375 153 12716.35 143.85 54818.05 88888.00 2013-06-02 02:03:10.500 153 12716.20 143.82 54818.07 88888.00 2013-06-02 02:03:10.625 153 12716.17 143.80 54818.10 88888.00 2013-06-02 02:03:10.750 153 12716.12 143.80 54818.12 88888.00 2013-06-02 02:03:10.875 153 12716.00 143.78 54818.15 88888.00 2013-06-02 02:03:11.000 153 12715.95 143.70 54818.18 88888.00 2013-06-02 02:03:11.125 153 12715.92 143.70 54818.20 88888.00 2013-06-02 02:03:11.250 153 12715.85 143.68 54818.25 88888.00 2013-06-02 02:03:11.375 153 12715.88 143.68 54818.25 88888.00 2013-06-02 02:03:11.500 153 12715.85 143.62 54818.28 88888.00 2013-06-02 02:03:11.625 153 12715.75 143.57 54818.28 88888.00 2013-06-02 02:03:11.750 153 12715.65 143.57 54818.30 88888.00 2013-06-02 02:03:11.875 153 12715.60 143.57 54818.32 88888.00 2013-06-02 02:03:12.000 153 12715.50 143.50 54818.30 88888.00 2013-06-02 02:03:12.125 153 12715.38 143.45 54818.32 88888.00 2013-06-02 02:03:12.250 153 12715.35 143.43 54818.35 88888.00 2013-06-02 02:03:12.375 153 12715.30 143.45 54818.35 88888.00 2013-06-02 02:03:12.500 153 12715.23 143.50 54818.43 88888.00 2013-06-02 02:03:12.625 153 12715.20 143.47 54818.45 88888.00 2013-06-02 02:03:12.750 153 12715.12 143.45 54818.47 88888.00 2013-06-02 02:03:12.875 153 12715.08 143.40 54818.47 88888.00 2013-06-02 02:03:13.000 153 12714.92 143.30 54818.45 88888.00 2013-06-02 02:03:13.125 153 12714.83 143.28 54818.50 88888.00 2013-06-02 02:03:13.250 153 12714.70 143.25 54818.55 88888.00 2013-06-02 02:03:13.375 153 12714.62 143.25 54818.53 88888.00 2013-06-02 02:03:13.500 153 12714.58 143.25 54818.55 88888.00 2013-06-02 02:03:13.625 153 12714.55 143.25 54818.60 88888.00 2013-06-02 02:03:13.750 153 12714.48 143.22 54818.65 88888.00 2013-06-02 02:03:13.875 153 12714.33 143.18 54818.62 88888.00 2013-06-02 02:03:14.000 153 12714.20 143.15 54818.62 88888.00 2013-06-02 02:03:14.125 153 12714.12 143.10 54818.65 88888.00 2013-06-02 02:03:14.250 153 12714.15 143.10 54818.70 88888.00 2013-06-02 02:03:14.375 153 12714.15 143.12 54818.75 88888.00 2013-06-02 02:03:14.500 153 12714.08 143.12 54818.80 88888.00 2013-06-02 02:03:14.625 153 12714.00 143.12 54818.82 88888.00 2013-06-02 02:03:14.750 153 12713.92 143.12 54818.80 88888.00 2013-06-02 02:03:14.875 153 12713.88 143.05 54818.80 88888.00 2013-06-02 02:03:15.000 153 12713.83 143.00 54818.80 88888.00 2013-06-02 02:03:15.125 153 12713.67 142.97 54818.82 88888.00 2013-06-02 02:03:15.250 153 12713.52 142.90 54818.85 88888.00 2013-06-02 02:03:15.375 153 12713.52 142.93 54818.90 88888.00 2013-06-02 02:03:15.500 153 12713.52 142.95 54818.95 88888.00 2013-06-02 02:03:15.625 153 12713.42 142.95 54818.93 88888.00 2013-06-02 02:03:15.750 153 12713.27 142.90 54818.95 88888.00 2013-06-02 02:03:15.875 153 12713.15 142.90 54818.97 88888.00 2013-06-02 02:03:16.000 153 12713.02 142.88 54819.00 88888.00 2013-06-02 02:03:16.125 153 12713.05 142.85 54819.03 88888.00 2013-06-02 02:03:16.250 153 12713.00 142.80 54819.05 88888.00 2013-06-02 02:03:16.375 153 12712.90 142.80 54819.07 88888.00 2013-06-02 02:03:16.500 153 12712.85 142.82 54819.10 88888.00 2013-06-02 02:03:16.625 153 12712.83 142.82 54819.12 88888.00 2013-06-02 02:03:16.750 153 12712.75 142.75 54819.15 88888.00 2013-06-02 02:03:16.875 153 12712.62 142.75 54819.15 88888.00 2013-06-02 02:03:17.000 153 12712.52 142.72 54819.18 88888.00 2013-06-02 02:03:17.125 153 12712.50 142.78 54819.20 88888.00 2013-06-02 02:03:17.250 153 12712.48 142.78 54819.22 88888.00 2013-06-02 02:03:17.375 153 12712.42 142.75 54819.22 88888.00 2013-06-02 02:03:17.500 153 12712.27 142.72 54819.25 88888.00 2013-06-02 02:03:17.625 153 12712.17 142.68 54819.30 88888.00 2013-06-02 02:03:17.750 153 12712.10 142.68 54819.30 88888.00 2013-06-02 02:03:17.875 153 12712.00 142.70 54819.32 88888.00 2013-06-02 02:03:18.000 153 12711.90 142.70 54819.32 88888.00 2013-06-02 02:03:18.125 153 12711.83 142.68 54819.38 88888.00 2013-06-02 02:03:18.250 153 12711.77 142.62 54819.38 88888.00 2013-06-02 02:03:18.375 153 12711.77 142.60 54819.40 88888.00 2013-06-02 02:03:18.500 153 12711.70 142.62 54819.43 88888.00 2013-06-02 02:03:18.625 153 12711.60 142.62 54819.45 88888.00 2013-06-02 02:03:18.750 153 12711.48 142.62 54819.45 88888.00 2013-06-02 02:03:18.875 153 12711.42 142.62 54819.47 88888.00 2013-06-02 02:03:19.000 153 12711.38 142.65 54819.47 88888.00 2013-06-02 02:03:19.125 153 12711.30 142.62 54819.53 88888.00 2013-06-02 02:03:19.250 153 12711.23 142.60 54819.57 88888.00 2013-06-02 02:03:19.375 153 12711.15 142.60 54819.57 88888.00 2013-06-02 02:03:19.500 153 12711.10 142.60 54819.57 88888.00 2013-06-02 02:03:19.625 153 12711.02 142.53 54819.55 88888.00 2013-06-02 02:03:19.750 153 12710.88 142.50 54819.57 88888.00 2013-06-02 02:03:19.875 153 12710.83 142.53 54819.62 88888.00 2013-06-02 02:03:20.000 153 12710.85 142.57 54819.70 88888.00 2013-06-02 02:03:20.125 153 12710.75 142.55 54819.72 88888.00 2013-06-02 02:03:20.250 153 12710.60 142.45 54819.70 88888.00 2013-06-02 02:03:20.375 153 12710.55 142.45 54819.72 88888.00 2013-06-02 02:03:20.500 153 12710.48 142.45 54819.75 88888.00 2013-06-02 02:03:20.625 153 12710.38 142.45 54819.75 88888.00 2013-06-02 02:03:20.750 153 12710.30 142.43 54819.78 88888.00 2013-06-02 02:03:20.875 153 12710.20 142.40 54819.75 88888.00 2013-06-02 02:03:21.000 153 12710.10 142.40 54819.78 88888.00 2013-06-02 02:03:21.125 153 12710.08 142.40 54819.82 88888.00 2013-06-02 02:03:21.250 153 12710.00 142.35 54819.85 88888.00 2013-06-02 02:03:21.375 153 12709.90 142.32 54819.85 88888.00 2013-06-02 02:03:21.500 153 12709.85 142.35 54819.88 88888.00 2013-06-02 02:03:21.625 153 12709.83 142.38 54819.93 88888.00 2013-06-02 02:03:21.750 153 12709.80 142.38 54819.93 88888.00 2013-06-02 02:03:21.875 153 12709.73 142.32 54819.90 88888.00 2013-06-02 02:03:22.000 153 12709.62 142.30 54819.93 88888.00 2013-06-02 02:03:22.125 153 12709.60 142.32 54819.93 88888.00 2013-06-02 02:03:22.250 153 12709.52 142.30 54819.97 88888.00 2013-06-02 02:03:22.375 153 12709.45 142.28 54819.95 88888.00 2013-06-02 02:03:22.500 153 12709.40 142.30 54820.00 88888.00 2013-06-02 02:03:22.625 153 12709.45 142.32 54820.03 88888.00 2013-06-02 02:03:22.750 153 12709.33 142.25 54820.00 88888.00 2013-06-02 02:03:22.875 153 12709.25 142.20 54820.03 88888.00 2013-06-02 02:03:23.000 153 12709.15 142.20 54820.03 88888.00 2013-06-02 02:03:23.125 153 12709.10 142.20 54820.05 88888.00 2013-06-02 02:03:23.250 153 12709.08 142.20 54820.10 88888.00 2013-06-02 02:03:23.375 153 12709.02 142.18 54820.10 88888.00 2013-06-02 02:03:23.500 153 12708.90 142.15 54820.07 88888.00 2013-06-02 02:03:23.625 153 12708.80 142.18 54820.12 88888.00 2013-06-02 02:03:23.750 153 12708.70 142.20 54820.15 88888.00 2013-06-02 02:03:23.875 153 12708.62 142.18 54820.15 88888.00 2013-06-02 02:03:24.000 153 12708.55 142.10 54820.10 88888.00 2013-06-02 02:03:24.125 153 12708.58 142.15 54820.18 88888.00 2013-06-02 02:03:24.250 153 12708.60 142.18 54820.18 88888.00 2013-06-02 02:03:24.375 153 12708.60 142.12 54820.18 88888.00 2013-06-02 02:03:24.500 153 12708.48 142.12 54820.18 88888.00 2013-06-02 02:03:24.625 153 12708.35 142.15 54820.22 88888.00 2013-06-02 02:03:24.750 153 12708.33 142.18 54820.25 88888.00 2013-06-02 02:03:24.875 153 12708.33 142.18 54820.25 88888.00 2013-06-02 02:03:25.000 153 12708.23 142.12 54820.22 88888.00 2013-06-02 02:03:25.125 153 12708.15 142.10 54820.25 88888.00 2013-06-02 02:03:25.250 153 12708.12 142.12 54820.32 88888.00 2013-06-02 02:03:25.375 153 12708.08 142.12 54820.32 88888.00 2013-06-02 02:03:25.500 153 12708.05 142.20 54820.35 88888.00 2013-06-02 02:03:25.625 153 12708.10 142.25 54820.43 88888.00 2013-06-02 02:03:25.750 153 12708.08 142.22 54820.40 88888.00 2013-06-02 02:03:25.875 153 12708.00 142.20 54820.35 88888.00 2013-06-02 02:03:26.000 153 12707.98 142.25 54820.35 88888.00 2013-06-02 02:03:26.125 153 12708.00 142.28 54820.38 88888.00 2013-06-02 02:03:26.250 153 12707.88 142.20 54820.38 88888.00 2013-06-02 02:03:26.375 153 12707.77 142.25 54820.40 88888.00 2013-06-02 02:03:26.500 153 12707.73 142.22 54820.40 88888.00 2013-06-02 02:03:26.625 153 12707.70 142.28 54820.45 88888.00 2013-06-02 02:03:26.750 153 12707.62 142.28 54820.47 88888.00 2013-06-02 02:03:26.875 153 12707.65 142.30 54820.45 88888.00 2013-06-02 02:03:27.000 153 12707.62 142.30 54820.43 88888.00 2013-06-02 02:03:27.125 153 12707.60 142.32 54820.45 88888.00 2013-06-02 02:03:27.250 153 12707.50 142.30 54820.45 88888.00 2013-06-02 02:03:27.375 153 12707.45 142.30 54820.43 88888.00 2013-06-02 02:03:27.500 153 12707.42 142.35 54820.47 88888.00 2013-06-02 02:03:27.625 153 12707.35 142.38 54820.50 88888.00 2013-06-02 02:03:27.750 153 12707.23 142.38 54820.47 88888.00 2013-06-02 02:03:27.875 153 12707.20 142.35 54820.45 88888.00 2013-06-02 02:03:28.000 153 12707.20 142.40 54820.47 88888.00 2013-06-02 02:03:28.125 153 12707.20 142.43 54820.50 88888.00 2013-06-02 02:03:28.250 153 12707.15 142.38 54820.47 88888.00 2013-06-02 02:03:28.375 153 12707.05 142.38 54820.47 88888.00 2013-06-02 02:03:28.500 153 12707.02 142.43 54820.47 88888.00 2013-06-02 02:03:28.625 153 12706.95 142.40 54820.47 88888.00 2013-06-02 02:03:28.750 153 12706.88 142.38 54820.47 88888.00 2013-06-02 02:03:28.875 153 12706.88 142.43 54820.53 88888.00 2013-06-02 02:03:29.000 153 12706.83 142.43 54820.50 88888.00 2013-06-02 02:03:29.125 153 12706.80 142.43 54820.53 88888.00 2013-06-02 02:03:29.250 153 12706.80 142.45 54820.55 88888.00 2013-06-02 02:03:29.375 153 12706.80 142.45 54820.55 88888.00 2013-06-02 02:03:29.500 153 12706.73 142.45 54820.57 88888.00 2013-06-02 02:03:29.625 153 12706.70 142.43 54820.53 88888.00 2013-06-02 02:03:29.750 153 12706.70 142.43 54820.55 88888.00 2013-06-02 02:03:29.875 153 12706.60 142.43 54820.60 88888.00 2013-06-02 02:03:30.000 153 12706.50 142.40 54820.60 88888.00 2013-06-02 02:03:30.125 153 12706.42 142.40 54820.57 88888.00 2013-06-02 02:03:30.250 153 12706.30 142.35 54820.60 88888.00 2013-06-02 02:03:30.375 153 12706.30 142.40 54820.65 88888.00 2013-06-02 02:03:30.500 153 12706.30 142.43 54820.65 88888.00 2013-06-02 02:03:30.625 153 12706.30 142.38 54820.62 88888.00 2013-06-02 02:03:30.750 153 12706.23 142.38 54820.65 88888.00 2013-06-02 02:03:30.875 153 12706.08 142.38 54820.65 88888.00 2013-06-02 02:03:31.000 153 12706.00 142.35 54820.62 88888.00 2013-06-02 02:03:31.125 153 12706.00 142.32 54820.65 88888.00 2013-06-02 02:03:31.250 153 12705.92 142.32 54820.72 88888.00 2013-06-02 02:03:31.375 153 12705.92 142.38 54820.70 88888.00 2013-06-02 02:03:31.500 153 12705.90 142.38 54820.72 88888.00 2013-06-02 02:03:31.625 153 12705.88 142.35 54820.72 88888.00 2013-06-02 02:03:31.750 153 12705.85 142.38 54820.75 88888.00 2013-06-02 02:03:31.875 153 12705.83 142.40 54820.75 88888.00 2013-06-02 02:03:32.000 153 12705.73 142.38 54820.75 88888.00 2013-06-02 02:03:32.125 153 12705.58 142.35 54820.75 88888.00 2013-06-02 02:03:32.250 153 12705.42 142.25 54820.75 88888.00 2013-06-02 02:03:32.375 153 12705.48 142.20 54820.70 88888.00 2013-06-02 02:03:32.500 153 12705.40 142.22 54820.70 88888.00 2013-06-02 02:03:32.625 153 12705.30 142.22 54820.78 88888.00 2013-06-02 02:03:32.750 153 12705.27 142.25 54820.80 88888.00 2013-06-02 02:03:32.875 153 12705.27 142.30 54820.82 88888.00 2013-06-02 02:03:33.000 153 12705.20 142.28 54820.80 88888.00 2013-06-02 02:03:33.125 153 12705.10 142.20 54820.80 88888.00 2013-06-02 02:03:33.250 153 12704.98 142.20 54820.80 88888.00 2013-06-02 02:03:33.375 153 12705.00 142.20 54820.82 88888.00 2013-06-02 02:03:33.500 153 12704.92 142.15 54820.82 88888.00 2013-06-02 02:03:33.625 153 12704.83 142.10 54820.82 88888.00 2013-06-02 02:03:33.750 153 12704.88 142.20 54820.88 88888.00 2013-06-02 02:03:33.875 153 12704.90 142.25 54820.90 88888.00 2013-06-02 02:03:34.000 153 12704.77 142.18 54820.88 88888.00 2013-06-02 02:03:34.125 153 12704.70 142.12 54820.88 88888.00 2013-06-02 02:03:34.250 153 12704.70 142.18 54820.88 88888.00 2013-06-02 02:03:34.375 153 12704.67 142.20 54820.88 88888.00 2013-06-02 02:03:34.500 153 12704.62 142.18 54820.90 88888.00 2013-06-02 02:03:34.625 153 12704.58 142.12 54820.90 88888.00 2013-06-02 02:03:34.750 153 12704.42 142.12 54820.93 88888.00 2013-06-02 02:03:34.875 153 12704.38 142.15 54820.95 88888.00 2013-06-02 02:03:35.000 153 12704.33 142.07 54820.90 88888.00 2013-06-02 02:03:35.125 153 12704.30 142.12 54820.93 88888.00 2013-06-02 02:03:35.250 153 12704.27 142.18 54820.97 88888.00 2013-06-02 02:03:35.375 153 12704.27 142.15 54820.95 88888.00 2013-06-02 02:03:35.500 153 12704.23 142.12 54821.00 88888.00 2013-06-02 02:03:35.625 153 12704.20 142.15 54821.00 88888.00 2013-06-02 02:03:35.750 153 12704.10 142.15 54821.00 88888.00 2013-06-02 02:03:35.875 153 12704.05 142.12 54821.00 88888.00 2013-06-02 02:03:36.000 153 12704.00 142.12 54821.03 88888.00 2013-06-02 02:03:36.125 153 12703.98 142.12 54821.03 88888.00 2013-06-02 02:03:36.250 153 12703.92 142.07 54821.03 88888.00 2013-06-02 02:03:36.375 153 12703.88 142.10 54821.03 88888.00 2013-06-02 02:03:36.500 153 12703.85 142.10 54821.05 88888.00 2013-06-02 02:03:36.625 153 12703.77 142.10 54821.03 88888.00 2013-06-02 02:03:36.750 153 12703.73 142.07 54821.03 88888.00 2013-06-02 02:03:36.875 153 12703.70 142.05 54821.05 88888.00 2013-06-02 02:03:37.000 153 12703.62 142.07 54821.07 88888.00 2013-06-02 02:03:37.125 153 12703.52 142.05 54821.07 88888.00 2013-06-02 02:03:37.250 153 12703.45 142.00 54821.07 88888.00 2013-06-02 02:03:37.375 153 12703.48 142.00 54821.07 88888.00 2013-06-02 02:03:37.500 153 12703.45 142.00 54821.10 88888.00 2013-06-02 02:03:37.625 153 12703.38 142.03 54821.10 88888.00 2013-06-02 02:03:37.750 153 12703.30 142.03 54821.12 88888.00 2013-06-02 02:03:37.875 153 12703.23 142.00 54821.12 88888.00 2013-06-02 02:03:38.000 153 12703.20 142.00 54821.12 88888.00 2013-06-02 02:03:38.125 153 12703.17 142.00 54821.12 88888.00 2013-06-02 02:03:38.250 153 12703.08 142.00 54821.15 88888.00 2013-06-02 02:03:38.375 153 12703.02 141.97 54821.15 88888.00 2013-06-02 02:03:38.500 153 12702.95 141.97 54821.15 88888.00 2013-06-02 02:03:38.625 153 12702.90 142.00 54821.18 88888.00 2013-06-02 02:03:38.750 153 12702.92 142.05 54821.20 88888.00 2013-06-02 02:03:38.875 153 12702.90 142.07 54821.20 88888.00 2013-06-02 02:03:39.000 153 12702.85 142.07 54821.18 88888.00 2013-06-02 02:03:39.125 153 12702.77 142.05 54821.20 88888.00 2013-06-02 02:03:39.250 153 12702.65 142.05 54821.20 88888.00 2013-06-02 02:03:39.375 153 12702.55 142.05 54821.20 88888.00 2013-06-02 02:03:39.500 153 12702.52 142.07 54821.22 88888.00 2013-06-02 02:03:39.625 153 12702.50 142.05 54821.22 88888.00 2013-06-02 02:03:39.750 153 12702.50 142.05 54821.20 88888.00 2013-06-02 02:03:39.875 153 12702.48 142.07 54821.22 88888.00 2013-06-02 02:03:40.000 153 12702.40 142.07 54821.22 88888.00 2013-06-02 02:03:40.125 153 12702.38 142.12 54821.25 88888.00 2013-06-02 02:03:40.250 153 12702.30 142.12 54821.28 88888.00 2013-06-02 02:03:40.375 153 12702.17 142.12 54821.25 88888.00 2013-06-02 02:03:40.500 153 12702.15 142.15 54821.28 88888.00 2013-06-02 02:03:40.625 153 12702.12 142.20 54821.30 88888.00 2013-06-02 02:03:40.750 153 12702.12 142.25 54821.32 88888.00 2013-06-02 02:03:40.875 153 12702.12 142.25 54821.30 88888.00 2013-06-02 02:03:41.000 153 12702.05 142.20 54821.30 88888.00 2013-06-02 02:03:41.125 153 12702.00 142.22 54821.35 88888.00 2013-06-02 02:03:41.250 153 12701.92 142.25 54821.30 88888.00 2013-06-02 02:03:41.375 153 12701.83 142.22 54821.30 88888.00 2013-06-02 02:03:41.500 153 12701.77 142.22 54821.30 88888.00 2013-06-02 02:03:41.625 153 12701.77 142.28 54821.30 88888.00 2013-06-02 02:03:41.750 153 12701.77 142.35 54821.38 88888.00 2013-06-02 02:03:41.875 153 12701.73 142.38 54821.40 88888.00 2013-06-02 02:03:42.000 153 12701.65 142.35 54821.38 88888.00 2013-06-02 02:03:42.125 153 12701.60 142.38 54821.35 88888.00 2013-06-02 02:03:42.250 153 12701.52 142.30 54821.35 88888.00 2013-06-02 02:03:42.375 153 12701.48 142.32 54821.35 88888.00 2013-06-02 02:03:42.500 153 12701.45 142.32 54821.35 88888.00 2013-06-02 02:03:42.625 153 12701.48 142.38 54821.35 88888.00 2013-06-02 02:03:42.750 153 12701.42 142.40 54821.38 88888.00 2013-06-02 02:03:42.875 153 12701.35 142.43 54821.40 88888.00 2013-06-02 02:03:43.000 153 12701.38 142.43 54821.40 88888.00 2013-06-02 02:03:43.125 153 12701.38 142.45 54821.43 88888.00 2013-06-02 02:03:43.250 153 12701.17 142.43 54821.43 88888.00 2013-06-02 02:03:43.375 153 12701.15 142.43 54821.40 88888.00 2013-06-02 02:03:43.500 153 12701.15 142.43 54821.40 88888.00 2013-06-02 02:03:43.625 153 12701.17 142.47 54821.45 88888.00 2013-06-02 02:03:43.750 153 12701.10 142.53 54821.45 88888.00 2013-06-02 02:03:43.875 153 12701.00 142.53 54821.45 88888.00 2013-06-02 02:03:44.000 153 12700.95 142.53 54821.47 88888.00 2013-06-02 02:03:44.125 153 12700.92 142.50 54821.47 88888.00 2013-06-02 02:03:44.250 153 12700.88 142.50 54821.45 88888.00 2013-06-02 02:03:44.375 153 12700.90 142.47 54821.43 88888.00 2013-06-02 02:03:44.500 153 12700.88 142.47 54821.43 88888.00 2013-06-02 02:03:44.625 153 12700.88 142.53 54821.47 88888.00 2013-06-02 02:03:44.750 153 12700.83 142.57 54821.50 88888.00 2013-06-02 02:03:44.875 153 12700.83 142.55 54821.45 88888.00 2013-06-02 02:03:45.000 153 12700.83 142.53 54821.45 88888.00 2013-06-02 02:03:45.125 153 12700.83 142.55 54821.45 88888.00 2013-06-02 02:03:45.250 153 12700.77 142.53 54821.40 88888.00 2013-06-02 02:03:45.375 153 12700.75 142.57 54821.43 88888.00 2013-06-02 02:03:45.500 153 12700.70 142.65 54821.47 88888.00 2013-06-02 02:03:45.625 153 12700.62 142.65 54821.47 88888.00 2013-06-02 02:03:45.750 153 12700.62 142.68 54821.47 88888.00 2013-06-02 02:03:45.875 153 12700.67 142.68 54821.45 88888.00 2013-06-02 02:03:46.000 153 12700.70 142.68 54821.43 88888.00 2013-06-02 02:03:46.125 153 12700.70 142.72 54821.45 88888.00 2013-06-02 02:03:46.250 153 12700.58 142.72 54821.47 88888.00 2013-06-02 02:03:46.375 153 12700.60 142.75 54821.43 88888.00 2013-06-02 02:03:46.500 153 12700.60 142.75 54821.40 88888.00 2013-06-02 02:03:46.625 153 12700.52 142.82 54821.43 88888.00 2013-06-02 02:03:46.750 153 12700.45 142.88 54821.45 88888.00 2013-06-02 02:03:46.875 153 12700.40 142.88 54821.45 88888.00 2013-06-02 02:03:47.000 153 12700.42 142.88 54821.43 88888.00 2013-06-02 02:03:47.125 153 12700.38 142.85 54821.40 88888.00 2013-06-02 02:03:47.250 153 12700.30 142.85 54821.35 88888.00 2013-06-02 02:03:47.375 153 12700.30 142.88 54821.35 88888.00 2013-06-02 02:03:47.500 153 12700.30 142.90 54821.38 88888.00 2013-06-02 02:03:47.625 153 12700.30 142.93 54821.35 88888.00 2013-06-02 02:03:47.750 153 12700.23 142.95 54821.35 88888.00 2013-06-02 02:03:47.875 153 12700.20 143.03 54821.38 88888.00 2013-06-02 02:03:48.000 153 12700.20 143.05 54821.40 88888.00 2013-06-02 02:03:48.125 153 12700.15 143.07 54821.43 88888.00 2013-06-02 02:03:48.250 153 12700.17 143.10 54821.40 88888.00 2013-06-02 02:03:48.375 153 12700.25 143.12 54821.40 88888.00 2013-06-02 02:03:48.500 153 12700.23 143.10 54821.38 88888.00 2013-06-02 02:03:48.625 153 12700.17 143.10 54821.38 88888.00 2013-06-02 02:03:48.750 153 12700.12 143.15 54821.38 88888.00 2013-06-02 02:03:48.875 153 12700.12 143.15 54821.35 88888.00 2013-06-02 02:03:49.000 153 12700.05 143.20 54821.35 88888.00 2013-06-02 02:03:49.125 153 12700.05 143.18 54821.35 88888.00 2013-06-02 02:03:49.250 153 12700.00 143.18 54821.30 88888.00 2013-06-02 02:03:49.375 153 12700.02 143.22 54821.32 88888.00 2013-06-02 02:03:49.500 153 12700.02 143.25 54821.30 88888.00 2013-06-02 02:03:49.625 153 12700.00 143.28 54821.32 88888.00 2013-06-02 02:03:49.750 153 12700.00 143.30 54821.35 88888.00 2013-06-02 02:03:49.875 153 12699.98 143.32 54821.32 88888.00 2013-06-02 02:03:50.000 153 12699.98 143.35 54821.28 88888.00 2013-06-02 02:03:50.125 153 12699.95 143.35 54821.28 88888.00 2013-06-02 02:03:50.250 153 12700.02 143.43 54821.35 88888.00 2013-06-02 02:03:50.375 153 12700.05 143.43 54821.28 88888.00 2013-06-02 02:03:50.500 153 12700.05 143.40 54821.22 88888.00 2013-06-02 02:03:50.625 153 12700.08 143.40 54821.25 88888.00 2013-06-02 02:03:50.750 153 12700.10 143.47 54821.28 88888.00 2013-06-02 02:03:50.875 153 12700.08 143.53 54821.28 88888.00 2013-06-02 02:03:51.000 153 12700.00 143.50 54821.25 88888.00 2013-06-02 02:03:51.125 153 12699.92 143.53 54821.25 88888.00 2013-06-02 02:03:51.250 153 12699.98 143.55 54821.22 88888.00 2013-06-02 02:03:51.375 153 12700.02 143.57 54821.20 88888.00 2013-06-02 02:03:51.500 153 12700.05 143.57 54821.20 88888.00 2013-06-02 02:03:51.625 153 12700.02 143.60 54821.20 88888.00 2013-06-02 02:03:51.750 153 12700.02 143.65 54821.20 88888.00 2013-06-02 02:03:51.875 153 12700.02 143.62 54821.18 88888.00 2013-06-02 02:03:52.000 153 12700.02 143.62 54821.12 88888.00 2013-06-02 02:03:52.125 153 12700.00 143.68 54821.15 88888.00 2013-06-02 02:03:52.250 153 12699.98 143.68 54821.15 88888.00 2013-06-02 02:03:52.375 153 12700.05 143.70 54821.15 88888.00 2013-06-02 02:03:52.500 153 12700.02 143.78 54821.18 88888.00 2013-06-02 02:03:52.625 153 12700.02 143.80 54821.12 88888.00 2013-06-02 02:03:52.750 153 12700.02 143.88 54821.12 88888.00 2013-06-02 02:03:52.875 153 12700.05 143.88 54821.12 88888.00 2013-06-02 02:03:53.000 153 12700.02 143.85 54821.07 88888.00 2013-06-02 02:03:53.125 153 12700.00 143.85 54821.07 88888.00 2013-06-02 02:03:53.250 153 12700.05 143.90 54821.12 88888.00 2013-06-02 02:03:53.375 153 12700.08 143.93 54821.10 88888.00 2013-06-02 02:03:53.500 153 12700.05 143.93 54821.07 88888.00 2013-06-02 02:03:53.625 153 12700.08 143.95 54821.07 88888.00 2013-06-02 02:03:53.750 153 12700.05 143.97 54821.07 88888.00 2013-06-02 02:03:53.875 153 12700.10 144.00 54821.05 88888.00 2013-06-02 02:03:54.000 153 12700.05 144.00 54821.00 88888.00 2013-06-02 02:03:54.125 153 12700.08 144.00 54820.97 88888.00 2013-06-02 02:03:54.250 153 12700.08 143.97 54820.95 88888.00 2013-06-02 02:03:54.375 153 12700.12 144.00 54820.95 88888.00 2013-06-02 02:03:54.500 153 12700.17 144.05 54820.95 88888.00 2013-06-02 02:03:54.625 153 12700.25 144.10 54820.97 88888.00 2013-06-02 02:03:54.750 153 12700.33 144.12 54820.95 88888.00 2013-06-02 02:03:54.875 153 12700.38 144.12 54820.95 88888.00 2013-06-02 02:03:55.000 153 12700.33 144.15 54820.93 88888.00 2013-06-02 02:03:55.125 153 12700.27 144.15 54820.93 88888.00 2013-06-02 02:03:55.250 153 12700.38 144.20 54820.93 88888.00 2013-06-02 02:03:55.375 153 12700.42 144.20 54820.88 88888.00 2013-06-02 02:03:55.500 153 12700.48 144.20 54820.85 88888.00 2013-06-02 02:03:55.625 153 12700.52 144.20 54820.82 88888.00 2013-06-02 02:03:55.750 153 12700.55 144.22 54820.82 88888.00 2013-06-02 02:03:55.875 153 12700.67 144.30 54820.85 88888.00 2013-06-02 02:03:56.000 153 12700.67 144.32 54820.82 88888.00 2013-06-02 02:03:56.125 153 12700.65 144.30 54820.80 88888.00 2013-06-02 02:03:56.250 153 12700.62 144.35 54820.82 88888.00 2013-06-02 02:03:56.375 153 12700.73 144.38 54820.80 88888.00 2013-06-02 02:03:56.500 153 12700.75 144.40 54820.78 88888.00 2013-06-02 02:03:56.625 153 12700.80 144.40 54820.78 88888.00 2013-06-02 02:03:56.750 153 12700.88 144.43 54820.75 88888.00 2013-06-02 02:03:56.875 153 12701.02 144.43 54820.75 88888.00 2013-06-02 02:03:57.000 153 12701.08 144.38 54820.72 88888.00 2013-06-02 02:03:57.125 153 12701.05 144.40 54820.70 88888.00 2013-06-02 02:03:57.250 153 12701.05 144.40 54820.68 88888.00 2013-06-02 02:03:57.375 153 12701.12 144.43 54820.70 88888.00 2013-06-02 02:03:57.500 153 12701.27 144.45 54820.68 88888.00 2013-06-02 02:03:57.625 153 12701.30 144.45 54820.62 88888.00 2013-06-02 02:03:57.750 153 12701.30 144.47 54820.65 88888.00 2013-06-02 02:03:57.875 153 12701.40 144.50 54820.65 88888.00 2013-06-02 02:03:58.000 153 12701.48 144.47 54820.57 88888.00 2013-06-02 02:03:58.125 153 12701.52 144.47 54820.60 88888.00 2013-06-02 02:03:58.250 153 12701.50 144.47 54820.60 88888.00 2013-06-02 02:03:58.375 153 12701.50 144.50 54820.53 88888.00 2013-06-02 02:03:58.500 153 12701.52 144.53 54820.55 88888.00 2013-06-02 02:03:58.625 153 12701.55 144.53 54820.57 88888.00 2013-06-02 02:03:58.750 153 12701.60 144.53 54820.55 88888.00 2013-06-02 02:03:58.875 153 12701.70 144.50 54820.53 88888.00 2013-06-02 02:03:59.000 153 12701.70 144.53 54820.50 88888.00 2013-06-02 02:03:59.125 153 12701.75 144.55 54820.45 88888.00 2013-06-02 02:03:59.250 153 12701.77 144.53 54820.43 88888.00 2013-06-02 02:03:59.375 153 12701.83 144.53 54820.38 88888.00 2013-06-02 02:03:59.500 153 12701.88 144.55 54820.43 88888.00 2013-06-02 02:03:59.625 153 12701.92 144.57 54820.43 88888.00 2013-06-02 02:03:59.750 153 12701.95 144.60 54820.45 88888.00 2013-06-02 02:03:59.875 153 12702.05 144.62 54820.45 88888.00 2013-06-02 02:04:00.000 153 12702.10 144.62 54820.40 88888.00 2013-06-02 02:04:00.125 153 12702.05 144.60 54820.40 88888.00 2013-06-02 02:04:00.250 153 12702.08 144.60 54820.38 88888.00 2013-06-02 02:04:00.375 153 12702.17 144.60 54820.35 88888.00 2013-06-02 02:04:00.500 153 12702.12 144.57 54820.38 88888.00 2013-06-02 02:04:00.625 153 12702.08 144.50 54820.30 88888.00 2013-06-02 02:04:00.750 153 12702.08 144.53 54820.30 88888.00 2013-06-02 02:04:00.875 153 12702.15 144.57 54820.30 88888.00 2013-06-02 02:04:01.000 153 12702.25 144.60 54820.30 88888.00 2013-06-02 02:04:01.125 153 12702.27 144.57 54820.25 88888.00 2013-06-02 02:04:01.250 153 12702.27 144.60 54820.25 88888.00 2013-06-02 02:04:01.375 153 12702.40 144.68 54820.25 88888.00 2013-06-02 02:04:01.500 153 12702.40 144.62 54820.22 88888.00 2013-06-02 02:04:01.625 153 12702.40 144.57 54820.18 88888.00 2013-06-02 02:04:01.750 153 12702.45 144.62 54820.20 88888.00 2013-06-02 02:04:01.875 153 12702.45 144.65 54820.20 88888.00 2013-06-02 02:04:02.000 153 12702.45 144.62 54820.18 88888.00 2013-06-02 02:04:02.125 153 12702.48 144.60 54820.15 88888.00 2013-06-02 02:04:02.250 153 12702.55 144.62 54820.18 88888.00 2013-06-02 02:04:02.375 153 12702.60 144.65 54820.15 88888.00 2013-06-02 02:04:02.500 153 12702.60 144.68 54820.15 88888.00 2013-06-02 02:04:02.625 153 12702.58 144.68 54820.12 88888.00 2013-06-02 02:04:02.750 153 12702.60 144.68 54820.07 88888.00 2013-06-02 02:04:02.875 153 12702.62 144.65 54820.07 88888.00 2013-06-02 02:04:03.000 153 12702.73 144.68 54820.15 88888.00 2013-06-02 02:04:03.125 153 12702.85 144.75 54820.15 88888.00 2013-06-02 02:04:03.250 153 12702.85 144.70 54820.10 88888.00 2013-06-02 02:04:03.375 153 12702.80 144.68 54820.07 88888.00 2013-06-02 02:04:03.500 153 12702.77 144.70 54820.05 88888.00 2013-06-02 02:04:03.625 153 12702.77 144.68 54820.03 88888.00 2013-06-02 02:04:03.750 153 12702.85 144.70 54819.97 88888.00 2013-06-02 02:04:03.875 153 12702.98 144.78 54820.03 88888.00 2013-06-02 02:04:04.000 153 12703.10 144.78 54820.03 88888.00 2013-06-02 02:04:04.125 153 12703.12 144.78 54820.00 88888.00 2013-06-02 02:04:04.250 153 12703.08 144.80 54820.03 88888.00 2013-06-02 02:04:04.375 153 12703.08 144.82 54820.03 88888.00 2013-06-02 02:04:04.500 153 12703.10 144.80 54820.00 88888.00 2013-06-02 02:04:04.625 153 12703.10 144.78 54820.00 88888.00 2013-06-02 02:04:04.750 153 12703.20 144.80 54820.00 88888.00 2013-06-02 02:04:04.875 153 12703.20 144.85 54819.97 88888.00 2013-06-02 02:04:05.000 153 12703.15 144.82 54819.93 88888.00 2013-06-02 02:04:05.125 153 12703.17 144.80 54819.93 88888.00 2013-06-02 02:04:05.250 153 12703.20 144.82 54819.95 88888.00 2013-06-02 02:04:05.375 153 12703.23 144.85 54819.95 88888.00 2013-06-02 02:04:05.500 153 12703.25 144.85 54819.93 88888.00 2013-06-02 02:04:05.625 153 12703.27 144.88 54819.93 88888.00 2013-06-02 02:04:05.750 153 12703.30 144.95 54819.93 88888.00 2013-06-02 02:04:05.875 153 12703.38 144.93 54819.93 88888.00 2013-06-02 02:04:06.000 153 12703.45 144.90 54819.88 88888.00 2013-06-02 02:04:06.125 153 12703.50 144.90 54819.88 88888.00 2013-06-02 02:04:06.250 153 12703.48 144.95 54819.88 88888.00 2013-06-02 02:04:06.375 153 12703.45 144.95 54819.88 88888.00 2013-06-02 02:04:06.500 153 12703.45 144.95 54819.90 88888.00 2013-06-02 02:04:06.625 153 12703.50 144.95 54819.88 88888.00 2013-06-02 02:04:06.750 153 12703.55 144.97 54819.85 88888.00 2013-06-02 02:04:06.875 153 12703.58 144.97 54819.80 88888.00 2013-06-02 02:04:07.000 153 12703.58 145.00 54819.82 88888.00 2013-06-02 02:04:07.125 153 12703.60 145.05 54819.85 88888.00 2013-06-02 02:04:07.250 153 12703.60 145.03 54819.80 88888.00 2013-06-02 02:04:07.375 153 12703.58 145.00 54819.75 88888.00 2013-06-02 02:04:07.500 153 12703.62 145.03 54819.75 88888.00 2013-06-02 02:04:07.625 153 12703.75 145.07 54819.80 88888.00 2013-06-02 02:04:07.750 153 12703.88 145.07 54819.82 88888.00 2013-06-02 02:04:07.875 153 12703.83 145.03 54819.78 88888.00 2013-06-02 02:04:08.000 153 12703.75 145.03 54819.70 88888.00 2013-06-02 02:04:08.125 153 12703.77 145.03 54819.68 88888.00 2013-06-02 02:04:08.250 153 12703.85 145.05 54819.72 88888.00 2013-06-02 02:04:08.375 153 12703.90 145.10 54819.75 88888.00 2013-06-02 02:04:08.500 153 12703.90 145.05 54819.72 88888.00 2013-06-02 02:04:08.625 153 12703.95 145.03 54819.72 88888.00 2013-06-02 02:04:08.750 153 12704.00 145.07 54819.70 88888.00 2013-06-02 02:04:08.875 153 12704.08 145.10 54819.72 88888.00 2013-06-02 02:04:09.000 153 12704.05 145.10 54819.68 88888.00 2013-06-02 02:04:09.125 153 12704.05 145.10 54819.65 88888.00 2013-06-02 02:04:09.250 153 12704.10 145.07 54819.70 88888.00 2013-06-02 02:04:09.375 153 12704.15 145.10 54819.70 88888.00 2013-06-02 02:04:09.500 153 12704.23 145.10 54819.65 88888.00 2013-06-02 02:04:09.625 153 12704.25 145.07 54819.65 88888.00 2013-06-02 02:04:09.750 153 12704.23 145.07 54819.65 88888.00 2013-06-02 02:04:09.875 153 12704.25 145.07 54819.68 88888.00 2013-06-02 02:04:10.000 153 12704.33 145.05 54819.65 88888.00 2013-06-02 02:04:10.125 153 12704.38 145.10 54819.68 88888.00 2013-06-02 02:04:10.250 153 12704.38 145.05 54819.62 88888.00 2013-06-02 02:04:10.375 153 12704.33 144.97 54819.62 88888.00 2013-06-02 02:04:10.500 153 12704.27 144.95 54819.60 88888.00 2013-06-02 02:04:10.625 153 12704.25 144.97 54819.60 88888.00 2013-06-02 02:04:10.750 153 12704.33 145.03 54819.62 88888.00 2013-06-02 02:04:10.875 153 12704.45 145.07 54819.62 88888.00 2013-06-02 02:04:11.000 153 12704.50 145.03 54819.57 88888.00 2013-06-02 02:04:11.125 153 12704.48 145.00 54819.57 88888.00 2013-06-02 02:04:11.250 153 12704.50 145.05 54819.60 88888.00 2013-06-02 02:04:11.375 153 12704.52 145.10 54819.60 88888.00 2013-06-02 02:04:11.500 153 12704.58 145.03 54819.55 88888.00 2013-06-02 02:04:11.625 153 12704.60 144.97 54819.57 88888.00 2013-06-02 02:04:11.750 153 12704.60 144.95 54819.57 88888.00 2013-06-02 02:04:11.875 153 12704.62 144.90 54819.55 88888.00 2013-06-02 02:04:12.000 153 12704.65 144.93 54819.55 88888.00 2013-06-02 02:04:12.125 153 12704.73 144.95 54819.57 88888.00 2013-06-02 02:04:12.250 153 12704.73 144.93 54819.60 88888.00 2013-06-02 02:04:12.375 153 12704.70 144.90 54819.57 88888.00 2013-06-02 02:04:12.500 153 12704.73 144.90 54819.55 88888.00 2013-06-02 02:04:12.625 153 12704.75 144.85 54819.53 88888.00 2013-06-02 02:04:12.750 153 12704.80 144.82 54819.55 88888.00 2013-06-02 02:04:12.875 153 12704.83 144.80 54819.55 88888.00 2013-06-02 02:04:13.000 153 12704.80 144.80 54819.50 88888.00 2013-06-02 02:04:13.125 153 12704.85 144.80 54819.53 88888.00 2013-06-02 02:04:13.250 153 12704.92 144.78 54819.50 88888.00 2013-06-02 02:04:13.375 153 12704.85 144.72 54819.45 88888.00 2013-06-02 02:04:13.500 153 12704.88 144.68 54819.47 88888.00 2013-06-02 02:04:13.625 153 12704.98 144.68 54819.47 88888.00 2013-06-02 02:04:13.750 153 12705.05 144.68 54819.50 88888.00 2013-06-02 02:04:13.875 153 12705.17 144.68 54819.53 88888.00 2013-06-02 02:04:14.000 153 12705.20 144.60 54819.47 88888.00 2013-06-02 02:04:14.125 153 12705.25 144.57 54819.53 88888.00 2013-06-02 02:04:14.250 153 12705.23 144.53 54819.50 88888.00 2013-06-02 02:04:14.375 153 12705.23 144.53 54819.47 88888.00 2013-06-02 02:04:14.500 153 12705.23 144.47 54819.47 88888.00 2013-06-02 02:04:14.625 153 12705.27 144.40 54819.47 88888.00 2013-06-02 02:04:14.750 153 12705.33 144.43 54819.50 88888.00 2013-06-02 02:04:14.875 153 12705.33 144.40 54819.50 88888.00 2013-06-02 02:04:15.000 153 12705.45 144.30 54819.45 88888.00 2013-06-02 02:04:15.125 153 12705.58 144.25 54819.47 88888.00 2013-06-02 02:04:15.250 153 12705.65 144.22 54819.47 88888.00 2013-06-02 02:04:15.375 153 12705.60 144.15 54819.43 88888.00 2013-06-02 02:04:15.500 153 12705.60 144.12 54819.43 88888.00 2013-06-02 02:04:15.625 153 12705.62 144.05 54819.40 88888.00 2013-06-02 02:04:15.750 153 12705.73 144.03 54819.45 88888.00 2013-06-02 02:04:15.875 153 12705.83 144.03 54819.45 88888.00 2013-06-02 02:04:16.000 153 12705.80 143.97 54819.45 88888.00 2013-06-02 02:04:16.125 153 12705.88 143.95 54819.47 88888.00 2013-06-02 02:04:16.250 153 12705.98 143.93 54819.47 88888.00 2013-06-02 02:04:16.375 153 12706.05 143.93 54819.47 88888.00 2013-06-02 02:04:16.500 153 12705.98 143.85 54819.45 88888.00 2013-06-02 02:04:16.625 153 12705.95 143.72 54819.43 88888.00 2013-06-02 02:04:16.750 153 12705.95 143.68 54819.43 88888.00 2013-06-02 02:04:16.875 153 12705.95 143.62 54819.43 88888.00 2013-06-02 02:04:17.000 153 12706.05 143.65 54819.43 88888.00 2013-06-02 02:04:17.125 153 12706.10 143.60 54819.40 88888.00 2013-06-02 02:04:17.250 153 12706.10 143.53 54819.40 88888.00 2013-06-02 02:04:17.375 153 12706.15 143.57 54819.43 88888.00 2013-06-02 02:04:17.500 153 12706.15 143.53 54819.43 88888.00 2013-06-02 02:04:17.625 153 12706.12 143.50 54819.43 88888.00 2013-06-02 02:04:17.750 153 12706.10 143.43 54819.40 88888.00 2013-06-02 02:04:17.875 153 12706.15 143.40 54819.43 88888.00 2013-06-02 02:04:18.000 153 12706.23 143.38 54819.43 88888.00 2013-06-02 02:04:18.125 153 12706.35 143.32 54819.40 88888.00 2013-06-02 02:04:18.250 153 12706.42 143.25 54819.38 88888.00 2013-06-02 02:04:18.375 153 12706.48 143.28 54819.38 88888.00 2013-06-02 02:04:18.500 153 12706.50 143.28 54819.40 88888.00 2013-06-02 02:04:18.625 153 12706.55 143.25 54819.43 88888.00 2013-06-02 02:04:18.750 153 12706.50 143.20 54819.38 88888.00 2013-06-02 02:04:18.875 153 12706.50 143.15 54819.35 88888.00 2013-06-02 02:04:19.000 153 12706.58 143.10 54819.38 88888.00 2013-06-02 02:04:19.125 153 12706.58 143.10 54819.40 88888.00 2013-06-02 02:04:19.250 153 12706.60 143.05 54819.43 88888.00 2013-06-02 02:04:19.375 153 12706.62 143.05 54819.40 88888.00 2013-06-02 02:04:19.500 153 12706.65 143.03 54819.38 88888.00 2013-06-02 02:04:19.625 153 12706.73 143.03 54819.40 88888.00 2013-06-02 02:04:19.750 153 12706.77 143.00 54819.38 88888.00 2013-06-02 02:04:19.875 153 12706.83 143.00 54819.40 88888.00 2013-06-02 02:04:20.000 153 12706.83 142.97 54819.40 88888.00 2013-06-02 02:04:20.125 153 12706.85 142.93 54819.40 88888.00 2013-06-02 02:04:20.250 153 12706.90 142.85 54819.38 88888.00 2013-06-02 02:04:20.375 153 12706.95 142.85 54819.38 88888.00 2013-06-02 02:04:20.500 153 12706.95 142.88 54819.43 88888.00 2013-06-02 02:04:20.625 153 12707.02 142.88 54819.43 88888.00 2013-06-02 02:04:20.750 153 12707.08 142.85 54819.43 88888.00 2013-06-02 02:04:20.875 153 12707.12 142.82 54819.40 88888.00 2013-06-02 02:04:21.000 153 12707.12 142.85 54819.40 88888.00 2013-06-02 02:04:21.125 153 12707.15 142.80 54819.40 88888.00 2013-06-02 02:04:21.250 153 12707.23 142.75 54819.40 88888.00 2013-06-02 02:04:21.375 153 12707.23 142.72 54819.38 88888.00 2013-06-02 02:04:21.500 153 12707.30 142.72 54819.40 88888.00 2013-06-02 02:04:21.625 153 12707.33 142.72 54819.40 88888.00 2013-06-02 02:04:21.750 153 12707.38 142.70 54819.40 88888.00 2013-06-02 02:04:21.875 153 12707.45 142.70 54819.40 88888.00 2013-06-02 02:04:22.000 153 12707.45 142.72 54819.40 88888.00 2013-06-02 02:04:22.125 153 12707.45 142.68 54819.40 88888.00 2013-06-02 02:04:22.250 153 12707.50 142.65 54819.40 88888.00 2013-06-02 02:04:22.375 153 12707.58 142.62 54819.38 88888.00 2013-06-02 02:04:22.500 153 12707.58 142.62 54819.38 88888.00 2013-06-02 02:04:22.625 153 12707.58 142.65 54819.40 88888.00 2013-06-02 02:04:22.750 153 12707.62 142.65 54819.40 88888.00 2013-06-02 02:04:22.875 153 12707.70 142.60 54819.38 88888.00 2013-06-02 02:04:23.000 153 12707.70 142.55 54819.35 88888.00 2013-06-02 02:04:23.125 153 12707.80 142.55 54819.35 88888.00 2013-06-02 02:04:23.250 153 12707.85 142.55 54819.35 88888.00 2013-06-02 02:04:23.375 153 12707.88 142.53 54819.35 88888.00 2013-06-02 02:04:23.500 153 12707.90 142.57 54819.35 88888.00 2013-06-02 02:04:23.625 153 12707.95 142.60 54819.35 88888.00 2013-06-02 02:04:23.750 153 12707.98 142.57 54819.38 88888.00 2013-06-02 02:04:23.875 153 12708.00 142.55 54819.38 88888.00 2013-06-02 02:04:24.000 153 12708.05 142.53 54819.38 88888.00 2013-06-02 02:04:24.125 153 12708.02 142.50 54819.38 88888.00 2013-06-02 02:04:24.250 153 12708.05 142.47 54819.35 88888.00 2013-06-02 02:04:24.375 153 12708.20 142.53 54819.38 88888.00 2013-06-02 02:04:24.500 153 12708.25 142.53 54819.38 88888.00 2013-06-02 02:04:24.625 153 12708.27 142.47 54819.38 88888.00 2013-06-02 02:04:24.750 153 12708.27 142.45 54819.35 88888.00 2013-06-02 02:04:24.875 153 12708.30 142.45 54819.32 88888.00 2013-06-02 02:04:25.000 153 12708.40 142.50 54819.32 88888.00 2013-06-02 02:04:25.125 153 12708.50 142.47 54819.35 88888.00 2013-06-02 02:04:25.250 153 12708.45 142.40 54819.35 88888.00 2013-06-02 02:04:25.375 153 12708.52 142.45 54819.38 88888.00 2013-06-02 02:04:25.500 153 12708.60 142.47 54819.40 88888.00 2013-06-02 02:04:25.625 153 12708.62 142.50 54819.38 88888.00 2013-06-02 02:04:25.750 153 12708.70 142.47 54819.38 88888.00 2013-06-02 02:04:25.875 153 12708.80 142.45 54819.38 88888.00 2013-06-02 02:04:26.000 153 12708.83 142.45 54819.38 88888.00 2013-06-02 02:04:26.125 153 12708.92 142.43 54819.38 88888.00 2013-06-02 02:04:26.250 153 12708.95 142.45 54819.40 88888.00 2013-06-02 02:04:26.375 153 12708.98 142.45 54819.40 88888.00 2013-06-02 02:04:26.500 153 12709.02 142.40 54819.35 88888.00 2013-06-02 02:04:26.625 153 12709.15 142.40 54819.38 88888.00 2013-06-02 02:04:26.750 153 12709.25 142.43 54819.35 88888.00 2013-06-02 02:04:26.875 153 12709.25 142.40 54819.35 88888.00 2013-06-02 02:04:27.000 153 12709.25 142.35 54819.35 88888.00 2013-06-02 02:04:27.125 153 12709.27 142.30 54819.35 88888.00 2013-06-02 02:04:27.250 153 12709.25 142.28 54819.35 88888.00 2013-06-02 02:04:27.375 153 12709.27 142.25 54819.38 88888.00 2013-06-02 02:04:27.500 153 12709.33 142.25 54819.38 88888.00 2013-06-02 02:04:27.625 153 12709.42 142.25 54819.38 88888.00 2013-06-02 02:04:27.750 153 12709.48 142.22 54819.38 88888.00 2013-06-02 02:04:27.875 153 12709.58 142.22 54819.40 88888.00 2013-06-02 02:04:28.000 153 12709.60 142.20 54819.40 88888.00 2013-06-02 02:04:28.125 153 12709.60 142.18 54819.38 88888.00 2013-06-02 02:04:28.250 153 12709.65 142.10 54819.32 88888.00 2013-06-02 02:04:28.375 153 12709.77 142.12 54819.32 88888.00 2013-06-02 02:04:28.500 153 12709.83 142.10 54819.35 88888.00 2013-06-02 02:04:28.625 153 12709.83 142.07 54819.38 88888.00 2013-06-02 02:04:28.750 153 12709.85 142.03 54819.38 88888.00 2013-06-02 02:04:28.875 153 12709.90 142.07 54819.40 88888.00 2013-06-02 02:04:29.000 153 12709.92 142.05 54819.43 88888.00 2013-06-02 02:04:29.125 153 12710.00 142.00 54819.40 88888.00 2013-06-02 02:04:29.250 153 12709.98 141.88 54819.40 88888.00 2013-06-02 02:04:29.375 153 12710.02 141.88 54819.40 88888.00 2013-06-02 02:04:29.500 153 12710.15 141.93 54819.43 88888.00 2013-06-02 02:04:29.625 153 12710.25 141.90 54819.43 88888.00 2013-06-02 02:04:29.750 153 12710.35 141.80 54819.43 88888.00 2013-06-02 02:04:29.875 153 12710.38 141.78 54819.43 88888.00 2013-06-02 02:04:30.000 153 12710.40 141.75 54819.45 88888.00 2013-06-02 02:04:30.125 153 12710.42 141.75 54819.47 88888.00 2013-06-02 02:04:30.250 153 12710.45 141.68 54819.45 88888.00 2013-06-02 02:04:30.375 153 12710.52 141.65 54819.45 88888.00 2013-06-02 02:04:30.500 153 12710.55 141.62 54819.47 88888.00 2013-06-02 02:04:30.625 153 12710.58 141.57 54819.47 88888.00 2013-06-02 02:04:30.750 153 12710.70 141.57 54819.47 88888.00 2013-06-02 02:04:30.875 153 12710.77 141.57 54819.47 88888.00 2013-06-02 02:04:31.000 153 12710.77 141.50 54819.47 88888.00 2013-06-02 02:04:31.125 153 12710.80 141.47 54819.53 88888.00 2013-06-02 02:04:31.250 153 12710.83 141.43 54819.55 88888.00 2013-06-02 02:04:31.375 153 12710.83 141.35 54819.55 88888.00 2013-06-02 02:04:31.500 153 12710.83 141.28 54819.53 88888.00 2013-06-02 02:04:31.625 153 12710.90 141.25 54819.53 88888.00 2013-06-02 02:04:31.750 153 12710.98 141.20 54819.53 88888.00 2013-06-02 02:04:31.875 153 12710.90 141.15 54819.55 88888.00 2013-06-02 02:04:32.000 153 12710.90 141.12 54819.55 88888.00 2013-06-02 02:04:32.125 153 12710.95 141.05 54819.55 88888.00 2013-06-02 02:04:32.250 153 12710.95 141.00 54819.60 88888.00 2013-06-02 02:04:32.375 153 12711.02 141.05 54819.62 88888.00 2013-06-02 02:04:32.500 153 12711.02 141.00 54819.62 88888.00 2013-06-02 02:04:32.625 153 12711.08 140.90 54819.62 88888.00 2013-06-02 02:04:32.750 153 12711.17 140.85 54819.62 88888.00 2013-06-02 02:04:32.875 153 12711.23 140.85 54819.65 88888.00 2013-06-02 02:04:33.000 153 12711.23 140.80 54819.62 88888.00 2013-06-02 02:04:33.125 153 12711.25 140.75 54819.65 88888.00 2013-06-02 02:04:33.250 153 12711.25 140.65 54819.65 88888.00 2013-06-02 02:04:33.375 153 12711.33 140.62 54819.65 88888.00 2013-06-02 02:04:33.500 153 12711.27 140.60 54819.65 88888.00 2013-06-02 02:04:33.625 153 12711.30 140.55 54819.68 88888.00 2013-06-02 02:04:33.750 153 12711.27 140.45 54819.68 88888.00 2013-06-02 02:04:33.875 153 12711.38 140.43 54819.70 88888.00 2013-06-02 02:04:34.000 153 12711.42 140.43 54819.68 88888.00 2013-06-02 02:04:34.125 153 12711.48 140.38 54819.75 88888.00 2013-06-02 02:04:34.250 153 12711.50 140.30 54819.78 88888.00 2013-06-02 02:04:34.375 153 12711.52 140.25 54819.75 88888.00 2013-06-02 02:04:34.500 153 12711.52 140.20 54819.75 88888.00 2013-06-02 02:04:34.625 153 12711.65 140.18 54819.78 88888.00 2013-06-02 02:04:34.750 153 12711.73 140.15 54819.80 88888.00 2013-06-02 02:04:34.875 153 12711.73 140.12 54819.85 88888.00 2013-06-02 02:04:35.000 153 12711.75 140.10 54819.85 88888.00 2013-06-02 02:04:35.125 153 12711.80 140.07 54819.88 88888.00 2013-06-02 02:04:35.250 153 12711.85 139.97 54819.88 88888.00 2013-06-02 02:04:35.375 153 12711.90 139.95 54819.90 88888.00 2013-06-02 02:04:35.500 153 12711.92 139.90 54819.90 88888.00 2013-06-02 02:04:35.625 153 12711.95 139.85 54819.93 88888.00 2013-06-02 02:04:35.750 153 12712.00 139.82 54819.90 88888.00 2013-06-02 02:04:35.875 153 12712.00 139.78 54819.90 88888.00 2013-06-02 02:04:36.000 153 12712.00 139.72 54819.93 88888.00 2013-06-02 02:04:36.125 153 12712.08 139.68 54819.95 88888.00 2013-06-02 02:04:36.250 153 12712.12 139.62 54819.95 88888.00 2013-06-02 02:04:36.375 153 12712.17 139.60 54819.93 88888.00 2013-06-02 02:04:36.500 153 12712.17 139.53 54819.95 88888.00 2013-06-02 02:04:36.625 153 12712.27 139.50 54819.97 88888.00 2013-06-02 02:04:36.750 153 12712.38 139.53 54820.03 88888.00 2013-06-02 02:04:36.875 153 12712.40 139.43 54820.00 88888.00 2013-06-02 02:04:37.000 153 12712.40 139.35 54820.00 88888.00 2013-06-02 02:04:37.125 153 12712.35 139.30 54820.03 88888.00 2013-06-02 02:04:37.250 153 12712.35 139.28 54820.05 88888.00 2013-06-02 02:04:37.375 153 12712.50 139.25 54820.05 88888.00 2013-06-02 02:04:37.500 153 12712.60 139.25 54820.10 88888.00 2013-06-02 02:04:37.625 153 12712.60 139.20 54820.10 88888.00 2013-06-02 02:04:37.750 153 12712.60 139.15 54820.07 88888.00 2013-06-02 02:04:37.875 153 12712.62 139.07 54820.10 88888.00 2013-06-02 02:04:38.000 153 12712.67 139.03 54820.10 88888.00 2013-06-02 02:04:38.125 153 12712.67 138.97 54820.07 88888.00 2013-06-02 02:04:38.250 153 12712.73 138.93 54820.10 88888.00 2013-06-02 02:04:38.375 153 12712.77 138.93 54820.12 88888.00 2013-06-02 02:04:38.500 153 12712.77 138.88 54820.15 88888.00 2013-06-02 02:04:38.625 153 12712.77 138.80 54820.18 88888.00 2013-06-02 02:04:38.750 153 12712.80 138.78 54820.20 88888.00 2013-06-02 02:04:38.875 153 12712.85 138.70 54820.22 88888.00 2013-06-02 02:04:39.000 153 12712.83 138.62 54820.25 88888.00 2013-06-02 02:04:39.125 153 12712.88 138.57 54820.25 88888.00 2013-06-02 02:04:39.250 153 12713.02 138.60 54820.32 88888.00 2013-06-02 02:04:39.375 153 12713.15 138.57 54820.32 88888.00 2013-06-02 02:04:39.500 153 12713.15 138.53 54820.32 88888.00 2013-06-02 02:04:39.625 153 12713.10 138.45 54820.35 88888.00 2013-06-02 02:04:39.750 153 12713.15 138.40 54820.35 88888.00 2013-06-02 02:04:39.875 153 12713.25 138.40 54820.40 88888.00 2013-06-02 02:04:40.000 153 12713.30 138.38 54820.38 88888.00 2013-06-02 02:04:40.125 153 12713.35 138.35 54820.40 88888.00 2013-06-02 02:04:40.250 153 12713.35 138.30 54820.43 88888.00 2013-06-02 02:04:40.375 153 12713.40 138.28 54820.45 88888.00 2013-06-02 02:04:40.500 153 12713.38 138.25 54820.47 88888.00 2013-06-02 02:04:40.625 153 12713.35 138.18 54820.50 88888.00 2013-06-02 02:04:40.750 153 12713.38 138.10 54820.47 88888.00 2013-06-02 02:04:40.875 153 12713.40 138.07 54820.55 88888.00 2013-06-02 02:04:41.000 153 12713.42 138.00 54820.55 88888.00 2013-06-02 02:04:41.125 153 12713.38 137.93 54820.57 88888.00 2013-06-02 02:04:41.250 153 12713.35 137.85 54820.60 88888.00 2013-06-02 02:04:41.375 153 12713.38 137.88 54820.60 88888.00 2013-06-02 02:04:41.500 153 12713.45 137.90 54820.68 88888.00 2013-06-02 02:04:41.625 153 12713.50 137.90 54820.68 88888.00 2013-06-02 02:04:41.750 153 12713.48 137.78 54820.68 88888.00 2013-06-02 02:04:41.875 153 12713.50 137.78 54820.72 88888.00 2013-06-02 02:04:42.000 153 12713.50 137.80 54820.78 88888.00 2013-06-02 02:04:42.125 153 12713.48 137.78 54820.80 88888.00 2013-06-02 02:04:42.250 153 12713.50 137.68 54820.78 88888.00 2013-06-02 02:04:42.375 153 12713.50 137.62 54820.80 88888.00 2013-06-02 02:04:42.500 153 12713.52 137.62 54820.85 88888.00 2013-06-02 02:04:42.625 153 12713.60 137.60 54820.90 88888.00 2013-06-02 02:04:42.750 153 12713.62 137.57 54820.90 88888.00 2013-06-02 02:04:42.875 153 12713.52 137.50 54820.90 88888.00 2013-06-02 02:04:43.000 153 12713.52 137.50 54820.93 88888.00 2013-06-02 02:04:43.125 153 12713.55 137.50 54821.00 88888.00 2013-06-02 02:04:43.250 153 12713.55 137.43 54821.05 88888.00 2013-06-02 02:04:43.375 153 12713.58 137.35 54821.03 88888.00 2013-06-02 02:04:43.500 153 12713.60 137.32 54821.05 88888.00 2013-06-02 02:04:43.625 153 12713.58 137.25 54821.07 88888.00 2013-06-02 02:04:43.750 153 12713.55 137.22 54821.12 88888.00 2013-06-02 02:04:43.875 153 12713.60 137.30 54821.20 88888.00 2013-06-02 02:04:44.000 153 12713.52 137.22 54821.15 88888.00 2013-06-02 02:04:44.125 153 12713.50 137.20 54821.20 88888.00 2013-06-02 02:04:44.250 153 12713.42 137.12 54821.22 88888.00 2013-06-02 02:04:44.375 153 12713.45 137.07 54821.22 88888.00 2013-06-02 02:04:44.500 153 12713.48 137.03 54821.25 88888.00 2013-06-02 02:04:44.625 153 12713.48 137.00 54821.30 88888.00 2013-06-02 02:04:44.750 153 12713.40 136.93 54821.32 88888.00 2013-06-02 02:04:44.875 153 12713.40 136.93 54821.38 88888.00 2013-06-02 02:04:45.000 153 12713.45 136.90 54821.38 88888.00 2013-06-02 02:04:45.125 153 12713.45 136.90 54821.45 88888.00 2013-06-02 02:04:45.250 153 12713.35 136.82 54821.47 88888.00 2013-06-02 02:04:45.375 153 12713.30 136.80 54821.50 88888.00 2013-06-02 02:04:45.500 153 12713.33 136.80 54821.55 88888.00 2013-06-02 02:04:45.625 153 12713.33 136.75 54821.55 88888.00 2013-06-02 02:04:45.750 153 12713.27 136.68 54821.55 88888.00 2013-06-02 02:04:45.875 153 12713.23 136.65 54821.57 88888.00 2013-06-02 02:04:46.000 153 12713.35 136.62 54821.60 88888.00 2013-06-02 02:04:46.125 153 12713.33 136.65 54821.65 88888.00 2013-06-02 02:04:46.250 153 12713.25 136.55 54821.68 88888.00 2013-06-02 02:04:46.375 153 12713.23 136.50 54821.70 88888.00 2013-06-02 02:04:46.500 153 12713.23 136.53 54821.72 88888.00 2013-06-02 02:04:46.625 153 12713.20 136.55 54821.82 88888.00 2013-06-02 02:04:46.750 153 12713.15 136.47 54821.88 88888.00 2013-06-02 02:04:46.875 153 12713.15 136.43 54821.90 88888.00 2013-06-02 02:04:47.000 153 12713.15 136.40 54821.93 88888.00 2013-06-02 02:04:47.125 153 12713.20 136.38 54821.95 88888.00 2013-06-02 02:04:47.250 153 12713.15 136.25 54821.97 88888.00 2013-06-02 02:04:47.375 153 12713.10 136.20 54822.00 88888.00 2013-06-02 02:04:47.500 153 12713.10 136.20 54822.03 88888.00 2013-06-02 02:04:47.625 153 12713.12 136.18 54822.07 88888.00 2013-06-02 02:04:47.750 153 12713.15 136.15 54822.10 88888.00 2013-06-02 02:04:47.875 153 12713.10 136.10 54822.12 88888.00 2013-06-02 02:04:48.000 153 12712.98 135.97 54822.10 88888.00 2013-06-02 02:04:48.125 153 12713.02 135.97 54822.15 88888.00 2013-06-02 02:04:48.250 153 12713.10 135.90 54822.20 88888.00 2013-06-02 02:04:48.375 153 12713.12 135.90 54822.22 88888.00 2013-06-02 02:04:48.500 153 12713.20 135.90 54822.32 88888.00 2013-06-02 02:04:48.625 153 12713.20 135.88 54822.38 88888.00 2013-06-02 02:04:48.750 153 12713.15 135.80 54822.40 88888.00 2013-06-02 02:04:48.875 153 12713.08 135.70 54822.40 88888.00 2013-06-02 02:04:49.000 153 12713.08 135.70 54822.40 88888.00 2013-06-02 02:04:49.125 153 12713.02 135.68 54822.47 88888.00 2013-06-02 02:04:49.250 153 12712.95 135.62 54822.53 88888.00 2013-06-02 02:04:49.375 153 12712.92 135.57 54822.53 88888.00 2013-06-02 02:04:49.500 153 12712.92 135.50 54822.55 88888.00 2013-06-02 02:04:49.625 153 12712.95 135.50 54822.60 88888.00 2013-06-02 02:04:49.750 153 12712.98 135.45 54822.60 88888.00 2013-06-02 02:04:49.875 153 12712.95 135.40 54822.65 88888.00 2013-06-02 02:04:50.000 153 12712.92 135.38 54822.70 88888.00 2013-06-02 02:04:50.125 153 12712.92 135.40 54822.75 88888.00 2013-06-02 02:04:50.250 153 12712.88 135.35 54822.80 88888.00 2013-06-02 02:04:50.375 153 12712.92 135.30 54822.80 88888.00 2013-06-02 02:04:50.500 153 12712.90 135.22 54822.80 88888.00 2013-06-02 02:04:50.625 153 12712.90 135.20 54822.88 88888.00 2013-06-02 02:04:50.750 153 12712.90 135.18 54822.90 88888.00 2013-06-02 02:04:50.875 153 12712.88 135.18 54822.95 88888.00 2013-06-02 02:04:51.000 153 12712.90 135.12 54823.00 88888.00 2013-06-02 02:04:51.125 153 12712.88 135.10 54823.03 88888.00 2013-06-02 02:04:51.250 153 12712.77 135.10 54823.05 88888.00 2013-06-02 02:04:51.375 153 12712.73 135.12 54823.10 88888.00 2013-06-02 02:04:51.500 153 12712.70 135.07 54823.15 88888.00 2013-06-02 02:04:51.625 153 12712.62 135.03 54823.18 88888.00 2013-06-02 02:04:51.750 153 12712.58 135.00 54823.18 88888.00 2013-06-02 02:04:51.875 153 12712.60 134.97 54823.20 88888.00 2013-06-02 02:04:52.000 153 12712.62 134.97 54823.28 88888.00 2013-06-02 02:04:52.125 153 12712.58 134.95 54823.28 88888.00 2013-06-02 02:04:52.250 153 12712.45 134.88 54823.32 88888.00 2013-06-02 02:04:52.375 153 12712.42 134.88 54823.35 88888.00 2013-06-02 02:04:52.500 153 12712.45 134.88 54823.45 88888.00 2013-06-02 02:04:52.625 153 12712.45 134.88 54823.47 88888.00 2013-06-02 02:04:52.750 153 12712.40 134.85 54823.50 88888.00 2013-06-02 02:04:52.875 153 12712.40 134.82 54823.53 88888.00 2013-06-02 02:04:53.000 153 12712.42 134.82 54823.55 88888.00 2013-06-02 02:04:53.125 153 12712.40 134.82 54823.60 88888.00 2013-06-02 02:04:53.250 153 12712.33 134.75 54823.60 88888.00 2013-06-02 02:04:53.375 153 12712.33 134.72 54823.65 88888.00 2013-06-02 02:04:53.500 153 12712.33 134.75 54823.68 88888.00 2013-06-02 02:04:53.625 153 12712.33 134.78 54823.72 88888.00 2013-06-02 02:04:53.750 153 12712.30 134.75 54823.78 88888.00 2013-06-02 02:04:53.875 153 12712.27 134.72 54823.80 88888.00 2013-06-02 02:04:54.000 153 12712.25 134.70 54823.88 88888.00 2013-06-02 02:04:54.125 153 12712.30 134.70 54823.93 88888.00 2013-06-02 02:04:54.250 153 12712.30 134.70 54823.95 88888.00 2013-06-02 02:04:54.375 153 12712.27 134.68 54823.95 88888.00 2013-06-02 02:04:54.500 153 12712.20 134.60 54823.97 88888.00 2013-06-02 02:04:54.625 153 12712.12 134.57 54824.03 88888.00 2013-06-02 02:04:54.750 153 12712.10 134.57 54824.05 88888.00 2013-06-02 02:04:54.875 153 12712.08 134.62 54824.10 88888.00 2013-06-02 02:04:55.000 153 12712.00 134.57 54824.10 88888.00 2013-06-02 02:04:55.125 153 12712.00 134.55 54824.15 88888.00 2013-06-02 02:04:55.250 153 12712.00 134.55 54824.22 88888.00 2013-06-02 02:04:55.375 153 12712.02 134.57 54824.25 88888.00 2013-06-02 02:04:55.500 153 12711.95 134.57 54824.30 88888.00 2013-06-02 02:04:55.625 153 12711.80 134.55 54824.35 88888.00 2013-06-02 02:04:55.750 153 12711.77 134.60 54824.43 88888.00 2013-06-02 02:04:55.875 153 12711.75 134.62 54824.47 88888.00 2013-06-02 02:04:56.000 153 12711.73 134.57 54824.47 88888.00 2013-06-02 02:04:56.125 153 12711.73 134.57 54824.53 88888.00 2013-06-02 02:04:56.250 153 12711.70 134.55 54824.57 88888.00 2013-06-02 02:04:56.375 153 12711.67 134.60 54824.62 88888.00 2013-06-02 02:04:56.500 153 12711.60 134.60 54824.65 88888.00 2013-06-02 02:04:56.625 153 12711.60 134.55 54824.68 88888.00 2013-06-02 02:04:56.750 153 12711.60 134.53 54824.70 88888.00 2013-06-02 02:04:56.875 153 12711.58 134.53 54824.72 88888.00 2013-06-02 02:04:57.000 153 12711.58 134.50 54824.75 88888.00 2013-06-02 02:04:57.125 153 12711.45 134.50 54824.80 88888.00 2013-06-02 02:04:57.250 153 12711.40 134.50 54824.85 88888.00 2013-06-02 02:04:57.375 153 12711.48 134.53 54824.85 88888.00 2013-06-02 02:04:57.500 153 12711.42 134.53 54824.90 88888.00 2013-06-02 02:04:57.625 153 12711.40 134.53 54824.93 88888.00 2013-06-02 02:04:57.750 153 12711.35 134.50 54824.95 88888.00 2013-06-02 02:04:57.875 153 12711.30 134.50 54824.97 88888.00 2013-06-02 02:04:58.000 153 12711.33 134.45 54825.03 88888.00 2013-06-02 02:04:58.125 153 12711.25 134.50 54825.07 88888.00 2013-06-02 02:04:58.250 153 12711.17 134.47 54825.12 88888.00 2013-06-02 02:04:58.375 153 12711.17 134.47 54825.18 88888.00 2013-06-02 02:04:58.500 153 12711.10 134.50 54825.22 88888.00 2013-06-02 02:04:58.625 153 12711.05 134.47 54825.25 88888.00 2013-06-02 02:04:58.750 153 12711.05 134.43 54825.28 88888.00 2013-06-02 02:04:58.875 153 12711.02 134.45 54825.35 88888.00 2013-06-02 02:04:59.000 153 12710.90 134.47 54825.40 88888.00 2013-06-02 02:04:59.125 153 12710.85 134.47 54825.43 88888.00 2013-06-02 02:04:59.250 153 12710.80 134.47 54825.47 88888.00 2013-06-02 02:04:59.375 153 12710.80 134.50 54825.50 88888.00 2013-06-02 02:04:59.500 153 12710.77 134.45 54825.55 88888.00 2013-06-02 02:04:59.625 153 12710.80 134.43 54825.55 88888.00 2013-06-02 02:04:59.750 153 12710.80 134.47 54825.60 88888.00 2013-06-02 02:04:59.875 153 12710.70 134.47 54825.62 88888.00 2013-06-02 02:05:00.000 153 12710.62 134.47 54825.65 88888.00 2013-06-02 02:05:00.125 153 12710.62 134.50 54825.68 88888.00 2013-06-02 02:05:00.250 153 12710.58 134.50 54825.72 88888.00 2013-06-02 02:05:00.375 153 12710.52 134.43 54825.72 88888.00 2013-06-02 02:05:00.500 153 12710.42 134.43 54825.75 88888.00 2013-06-02 02:05:00.625 153 12710.33 134.43 54825.82 88888.00 2013-06-02 02:05:00.750 153 12710.35 134.53 54825.90 88888.00 2013-06-02 02:05:00.875 153 12710.35 134.50 54825.93 88888.00 2013-06-02 02:05:01.000 153 12710.20 134.45 54825.93 88888.00 2013-06-02 02:05:01.125 153 12710.17 134.45 54825.97 88888.00 2013-06-02 02:05:01.250 153 12710.12 134.45 54826.05 88888.00 2013-06-02 02:05:01.375 153 12710.05 134.53 54826.12 88888.00 2013-06-02 02:05:01.500 153 12709.95 134.55 54826.18 88888.00 2013-06-02 02:05:01.625 153 12709.95 134.50 54826.20 88888.00 2013-06-02 02:05:01.750 153 12710.00 134.47 54826.22 88888.00 2013-06-02 02:05:01.875 153 12710.00 134.50 54826.28 88888.00 2013-06-02 02:05:02.000 153 12710.00 134.53 54826.30 88888.00 2013-06-02 02:05:02.125 153 12709.92 134.50 54826.32 88888.00 2013-06-02 02:05:02.250 153 12709.90 134.53 54826.38 88888.00 2013-06-02 02:05:02.375 153 12709.88 134.55 54826.40 88888.00 2013-06-02 02:05:02.500 153 12709.77 134.53 54826.43 88888.00 2013-06-02 02:05:02.625 153 12709.75 134.53 54826.45 88888.00 2013-06-02 02:05:02.750 153 12709.67 134.50 54826.50 88888.00 2013-06-02 02:05:02.875 153 12709.60 134.50 54826.53 88888.00 2013-06-02 02:05:03.000 153 12709.58 134.47 54826.55 88888.00 2013-06-02 02:05:03.125 153 12709.60 134.53 54826.57 88888.00 2013-06-02 02:05:03.250 153 12709.45 134.43 54826.55 88888.00 2013-06-02 02:05:03.375 153 12709.50 134.55 54826.68 88888.00 2013-06-02 02:05:03.500 153 12709.45 134.55 54826.75 88888.00 2013-06-02 02:05:03.625 153 12709.40 134.55 54826.80 88888.00 2013-06-02 02:05:03.750 153 12709.27 134.57 54826.80 88888.00 2013-06-02 02:05:03.875 153 12709.27 134.62 54826.88 88888.00 2013-06-02 02:05:04.000 153 12709.25 134.60 54826.90 88888.00 2013-06-02 02:05:04.125 153 12709.27 134.60 54826.90 88888.00 2013-06-02 02:05:04.250 153 12709.23 134.62 54826.97 88888.00 2013-06-02 02:05:04.375 153 12709.12 134.65 54827.00 88888.00 2013-06-02 02:05:04.500 153 12709.10 134.65 54827.05 88888.00 2013-06-02 02:05:04.625 153 12709.12 134.65 54827.05 88888.00 2013-06-02 02:05:04.750 153 12709.00 134.60 54827.03 88888.00 2013-06-02 02:05:04.875 153 12708.95 134.68 54827.10 88888.00 2013-06-02 02:05:05.000 153 12708.92 134.72 54827.18 88888.00 2013-06-02 02:05:05.125 153 12708.90 134.70 54827.25 88888.00 2013-06-02 02:05:05.250 153 12708.83 134.70 54827.28 88888.00 2013-06-02 02:05:05.375 153 12708.80 134.75 54827.30 88888.00 2013-06-02 02:05:05.500 153 12708.75 134.80 54827.32 88888.00 2013-06-02 02:05:05.625 153 12708.70 134.80 54827.40 88888.00 2013-06-02 02:05:05.750 153 12708.70 134.85 54827.43 88888.00 2013-06-02 02:05:05.875 153 12708.75 134.80 54827.40 88888.00 2013-06-02 02:05:06.000 153 12708.73 134.82 54827.45 88888.00 2013-06-02 02:05:06.125 153 12708.67 134.90 54827.55 88888.00 2013-06-02 02:05:06.250 153 12708.62 134.95 54827.57 88888.00 2013-06-02 02:05:06.375 153 12708.55 134.95 54827.57 88888.00 2013-06-02 02:05:06.500 153 12708.45 134.93 54827.57 88888.00 2013-06-02 02:05:06.625 153 12708.40 134.95 54827.65 88888.00 2013-06-02 02:05:06.750 153 12708.42 135.00 54827.68 88888.00 2013-06-02 02:05:06.875 153 12708.38 135.00 54827.70 88888.00 2013-06-02 02:05:07.000 153 12708.38 135.00 54827.72 88888.00 2013-06-02 02:05:07.125 153 12708.23 135.05 54827.78 88888.00 2013-06-02 02:05:07.250 153 12708.10 135.03 54827.85 88888.00 2013-06-02 02:05:07.375 153 12708.10 135.10 54827.90 88888.00 2013-06-02 02:05:07.500 153 12708.10 135.10 54827.93 88888.00 2013-06-02 02:05:07.625 153 12708.02 135.10 54827.95 88888.00 2013-06-02 02:05:07.750 153 12708.02 135.15 54828.03 88888.00 2013-06-02 02:05:07.875 153 12708.00 135.20 54828.05 88888.00 2013-06-02 02:05:08.000 153 12707.98 135.18 54828.07 88888.00 2013-06-02 02:05:08.125 153 12707.98 135.20 54828.15 88888.00 2013-06-02 02:05:08.250 153 12707.98 135.20 54828.18 88888.00 2013-06-02 02:05:08.375 153 12707.88 135.18 54828.15 88888.00 2013-06-02 02:05:08.500 153 12707.73 135.18 54828.18 88888.00 2013-06-02 02:05:08.625 153 12707.65 135.18 54828.22 88888.00 2013-06-02 02:05:08.750 153 12707.60 135.18 54828.25 88888.00 2013-06-02 02:05:08.875 153 12707.55 135.15 54828.30 88888.00 2013-06-02 02:05:09.000 153 12707.55 135.15 54828.35 88888.00 2013-06-02 02:05:09.125 153 12707.52 135.15 54828.40 88888.00 2013-06-02 02:05:09.250 153 12707.48 135.10 54828.45 88888.00 2013-06-02 02:05:09.375 153 12707.42 135.12 54828.47 88888.00 2013-06-02 02:05:09.500 153 12707.38 135.18 54828.50 88888.00 2013-06-02 02:05:09.625 153 12707.30 135.15 54828.53 88888.00 2013-06-02 02:05:09.750 153 12707.25 135.12 54828.60 88888.00 2013-06-02 02:05:09.875 153 12707.23 135.12 54828.65 88888.00 2013-06-02 02:05:10.000 153 12707.25 135.10 54828.65 88888.00 2013-06-02 02:05:10.125 153 12707.17 135.07 54828.72 88888.00 2013-06-02 02:05:10.250 153 12707.10 135.07 54828.75 88888.00 2013-06-02 02:05:10.375 153 12707.12 135.05 54828.78 88888.00 2013-06-02 02:05:10.500 153 12706.98 135.03 54828.80 88888.00 2013-06-02 02:05:10.625 153 12706.85 135.03 54828.85 88888.00 2013-06-02 02:05:10.750 153 12706.83 135.03 54828.90 88888.00 2013-06-02 02:05:10.875 153 12706.83 135.03 54828.93 88888.00 2013-06-02 02:05:11.000 153 12706.75 134.95 54828.90 88888.00 2013-06-02 02:05:11.125 153 12706.67 135.00 54828.97 88888.00 2013-06-02 02:05:11.250 153 12706.67 134.97 54829.03 88888.00 2013-06-02 02:05:11.375 153 12706.65 134.90 54829.03 88888.00 2013-06-02 02:05:11.500 153 12706.58 134.90 54829.07 88888.00 2013-06-02 02:05:11.625 153 12706.52 134.85 54829.15 88888.00 2013-06-02 02:05:11.750 153 12706.48 134.80 54829.18 88888.00 2013-06-02 02:05:11.875 153 12706.42 134.82 54829.22 88888.00 2013-06-02 02:05:12.000 153 12706.45 134.82 54829.28 88888.00 2013-06-02 02:05:12.125 153 12706.40 134.82 54829.32 88888.00 2013-06-02 02:05:12.250 153 12706.30 134.72 54829.35 88888.00 2013-06-02 02:05:12.375 153 12706.23 134.65 54829.32 88888.00 2013-06-02 02:05:12.500 153 12706.12 134.62 54829.38 88888.00 2013-06-02 02:05:12.625 153 12706.10 134.65 54829.45 88888.00 2013-06-02 02:05:12.750 153 12706.08 134.65 54829.45 88888.00 2013-06-02 02:05:12.875 153 12706.08 134.60 54829.47 88888.00 2013-06-02 02:05:13.000 153 12706.02 134.57 54829.53 88888.00 2013-06-02 02:05:13.125 153 12706.00 134.60 54829.57 88888.00 2013-06-02 02:05:13.250 153 12706.00 134.55 54829.60 88888.00 2013-06-02 02:05:13.375 153 12705.95 134.55 54829.62 88888.00 2013-06-02 02:05:13.500 153 12705.92 134.55 54829.68 88888.00 2013-06-02 02:05:13.625 153 12705.88 134.55 54829.72 88888.00 2013-06-02 02:05:13.750 153 12705.83 134.50 54829.75 88888.00 2013-06-02 02:05:13.875 153 12705.77 134.50 54829.75 88888.00 2013-06-02 02:05:14.000 153 12705.75 134.47 54829.78 88888.00 2013-06-02 02:05:14.125 153 12705.67 134.47 54829.85 88888.00 2013-06-02 02:05:14.250 153 12705.65 134.43 54829.88 88888.00 2013-06-02 02:05:14.375 153 12705.67 134.45 54829.90 88888.00 2013-06-02 02:05:14.500 153 12705.65 134.45 54829.95 88888.00 2013-06-02 02:05:14.625 153 12705.58 134.45 54830.03 88888.00 2013-06-02 02:05:14.750 153 12705.52 134.40 54830.05 88888.00 2013-06-02 02:05:14.875 153 12705.48 134.40 54830.03 88888.00 2013-06-02 02:05:15.000 153 12705.48 134.40 54830.05 88888.00 2013-06-02 02:05:15.125 153 12705.50 134.43 54830.12 88888.00 2013-06-02 02:05:15.250 153 12705.48 134.40 54830.18 88888.00 2013-06-02 02:05:15.375 153 12705.45 134.38 54830.18 88888.00 2013-06-02 02:05:15.500 153 12705.42 134.40 54830.22 88888.00 2013-06-02 02:05:15.625 153 12705.45 134.43 54830.28 88888.00 2013-06-02 02:05:15.750 153 12705.40 134.43 54830.30 88888.00 2013-06-02 02:05:15.875 153 12705.38 134.40 54830.35 88888.00 2013-06-02 02:05:16.000 153 12705.30 134.40 54830.38 88888.00 2013-06-02 02:05:16.125 153 12705.27 134.38 54830.40 88888.00 2013-06-02 02:05:16.250 153 12705.23 134.38 54830.40 88888.00 2013-06-02 02:05:16.375 153 12705.27 134.43 54830.43 88888.00 2013-06-02 02:05:16.500 153 12705.23 134.38 54830.45 88888.00 2013-06-02 02:05:16.625 153 12705.15 134.35 54830.45 88888.00 2013-06-02 02:05:16.750 153 12705.15 134.35 54830.47 88888.00 2013-06-02 02:05:16.875 153 12705.20 134.38 54830.50 88888.00 2013-06-02 02:05:17.000 153 12705.23 134.38 54830.55 88888.00 2013-06-02 02:05:17.125 153 12705.23 134.35 54830.57 88888.00 2013-06-02 02:05:17.250 153 12705.27 134.43 54830.68 88888.00 2013-06-02 02:05:17.375 153 12705.33 134.45 54830.72 88888.00 2013-06-02 02:05:17.500 153 12705.30 134.38 54830.70 88888.00 2013-06-02 02:05:17.625 153 12705.27 134.32 54830.68 88888.00 2013-06-02 02:05:17.750 153 12705.30 134.38 54830.72 88888.00 2013-06-02 02:05:17.875 153 12705.27 134.40 54830.78 88888.00 2013-06-02 02:05:18.000 153 12705.17 134.38 54830.80 88888.00 2013-06-02 02:05:18.125 153 12705.12 134.40 54830.82 88888.00 2013-06-02 02:05:18.250 153 12705.12 134.35 54830.82 88888.00 2013-06-02 02:05:18.375 153 12705.25 134.40 54830.88 88888.00 2013-06-02 02:05:18.500 153 12705.25 134.45 54830.90 88888.00 2013-06-02 02:05:18.625 153 12705.20 134.40 54830.90 88888.00 2013-06-02 02:05:18.750 153 12705.17 134.40 54830.93 88888.00 2013-06-02 02:05:18.875 153 12705.17 134.40 54830.95 88888.00 2013-06-02 02:05:19.000 153 12705.25 134.43 54831.00 88888.00 2013-06-02 02:05:19.125 153 12705.25 134.43 54831.03 88888.00 2013-06-02 02:05:19.250 153 12705.15 134.38 54831.05 88888.00 2013-06-02 02:05:19.375 153 12705.12 134.35 54831.07 88888.00 2013-06-02 02:05:19.500 153 12705.15 134.38 54831.10 88888.00 2013-06-02 02:05:19.625 153 12705.15 134.40 54831.12 88888.00 2013-06-02 02:05:19.750 153 12705.17 134.43 54831.15 88888.00 2013-06-02 02:05:19.875 153 12705.17 134.38 54831.15 88888.00 2013-06-02 02:05:20.000 153 12705.12 134.35 54831.15 88888.00 2013-06-02 02:05:20.125 153 12705.15 134.35 54831.18 88888.00 2013-06-02 02:05:20.250 153 12705.08 134.35 54831.22 88888.00 2013-06-02 02:05:20.375 153 12705.12 134.40 54831.28 88888.00 2013-06-02 02:05:20.500 153 12705.20 134.45 54831.30 88888.00 2013-06-02 02:05:20.625 153 12705.23 134.45 54831.30 88888.00 2013-06-02 02:05:20.750 153 12705.23 134.40 54831.30 88888.00 2013-06-02 02:05:20.875 153 12705.20 134.35 54831.28 88888.00 2013-06-02 02:05:21.000 153 12705.17 134.38 54831.32 88888.00 2013-06-02 02:05:21.125 153 12705.12 134.38 54831.38 88888.00 2013-06-02 02:05:21.250 153 12705.10 134.38 54831.38 88888.00 2013-06-02 02:05:21.375 153 12705.12 134.38 54831.35 88888.00 2013-06-02 02:05:21.500 153 12705.15 134.35 54831.40 88888.00 2013-06-02 02:05:21.625 153 12705.23 134.35 54831.45 88888.00 2013-06-02 02:05:21.750 153 12705.17 134.32 54831.47 88888.00 2013-06-02 02:05:21.875 153 12705.10 134.30 54831.50 88888.00 2013-06-02 02:05:22.000 153 12705.15 134.28 54831.53 88888.00 2013-06-02 02:05:22.125 153 12705.15 134.30 54831.57 88888.00 2013-06-02 02:05:22.250 153 12705.10 134.32 54831.62 88888.00 2013-06-02 02:05:22.375 153 12705.12 134.30 54831.60 88888.00 2013-06-02 02:05:22.500 153 12705.15 134.30 54831.62 88888.00 2013-06-02 02:05:22.625 153 12705.15 134.32 54831.68 88888.00 2013-06-02 02:05:22.750 153 12705.15 134.32 54831.70 88888.00 2013-06-02 02:05:22.875 153 12705.17 134.30 54831.72 88888.00 2013-06-02 02:05:23.000 153 12705.20 134.28 54831.75 88888.00 2013-06-02 02:05:23.125 153 12705.25 134.32 54831.80 88888.00 2013-06-02 02:05:23.250 153 12705.20 134.32 54831.82 88888.00 2013-06-02 02:05:23.375 153 12705.25 134.32 54831.82 88888.00 2013-06-02 02:05:23.500 153 12705.20 134.32 54831.85 88888.00 2013-06-02 02:05:23.625 153 12705.12 134.30 54831.82 88888.00 2013-06-02 02:05:23.750 153 12705.10 134.30 54831.88 88888.00 2013-06-02 02:05:23.875 153 12705.12 134.30 54831.93 88888.00 2013-06-02 02:05:24.000 153 12705.15 134.30 54831.93 88888.00 2013-06-02 02:05:24.125 153 12705.02 134.25 54831.90 88888.00 2013-06-02 02:05:24.250 153 12704.95 134.22 54831.93 88888.00 2013-06-02 02:05:24.375 153 12704.98 134.22 54831.95 88888.00 2013-06-02 02:05:24.500 153 12705.02 134.25 54832.00 88888.00 2013-06-02 02:05:24.625 153 12705.05 134.28 54832.03 88888.00 2013-06-02 02:05:24.750 153 12705.12 134.30 54832.05 88888.00 2013-06-02 02:05:24.875 153 12705.10 134.25 54832.05 88888.00 2013-06-02 02:05:25.000 153 12705.08 134.25 54832.07 88888.00 2013-06-02 02:05:25.125 153 12705.00 134.25 54832.07 88888.00 2013-06-02 02:05:25.250 153 12704.98 134.22 54832.12 88888.00 2013-06-02 02:05:25.375 153 12704.98 134.28 54832.18 88888.00 2013-06-02 02:05:25.500 153 12704.92 134.30 54832.22 88888.00 2013-06-02 02:05:25.625 153 12704.95 134.25 54832.22 88888.00 2013-06-02 02:05:25.750 153 12705.02 134.25 54832.22 88888.00 2013-06-02 02:05:25.875 153 12705.00 134.25 54832.22 88888.00 2013-06-02 02:05:26.000 153 12704.95 134.30 54832.28 88888.00 2013-06-02 02:05:26.125 153 12704.90 134.30 54832.32 88888.00 2013-06-02 02:05:26.250 153 12704.85 134.25 54832.32 88888.00 2013-06-02 02:05:26.375 153 12704.92 134.25 54832.35 88888.00 2013-06-02 02:05:26.500 153 12704.92 134.28 54832.38 88888.00 2013-06-02 02:05:26.625 153 12704.92 134.32 54832.40 88888.00 2013-06-02 02:05:26.750 153 12704.90 134.35 54832.43 88888.00 2013-06-02 02:05:26.875 153 12704.90 134.38 54832.45 88888.00 2013-06-02 02:05:27.000 153 12704.90 134.38 54832.45 88888.00 2013-06-02 02:05:27.125 153 12704.85 134.32 54832.47 88888.00 2013-06-02 02:05:27.250 153 12704.88 134.35 54832.50 88888.00 2013-06-02 02:05:27.375 153 12704.90 134.35 54832.50 88888.00 2013-06-02 02:05:27.500 153 12704.83 134.32 54832.53 88888.00 2013-06-02 02:05:27.625 153 12704.80 134.35 54832.57 88888.00 2013-06-02 02:05:27.750 153 12704.83 134.38 54832.60 88888.00 2013-06-02 02:05:27.875 153 12704.88 134.40 54832.62 88888.00 2013-06-02 02:05:28.000 153 12704.88 134.40 54832.62 88888.00 2013-06-02 02:05:28.125 153 12704.85 134.40 54832.65 88888.00 2013-06-02 02:05:28.250 153 12704.85 134.38 54832.68 88888.00 2013-06-02 02:05:28.375 153 12704.90 134.43 54832.70 88888.00 2013-06-02 02:05:28.500 153 12704.90 134.40 54832.68 88888.00 2013-06-02 02:05:28.625 153 12704.90 134.40 54832.68 88888.00 2013-06-02 02:05:28.750 153 12704.88 134.45 54832.70 88888.00 2013-06-02 02:05:28.875 153 12704.88 134.40 54832.70 88888.00 2013-06-02 02:05:29.000 153 12704.95 134.43 54832.72 88888.00 2013-06-02 02:05:29.125 153 12704.98 134.45 54832.75 88888.00 2013-06-02 02:05:29.250 153 12704.90 134.40 54832.75 88888.00 2013-06-02 02:05:29.375 153 12704.95 134.43 54832.78 88888.00 2013-06-02 02:05:29.500 153 12704.98 134.45 54832.82 88888.00 2013-06-02 02:05:29.625 153 12704.95 134.45 54832.80 88888.00 2013-06-02 02:05:29.750 153 12704.95 134.47 54832.80 88888.00 2013-06-02 02:05:29.875 153 12705.00 134.53 54832.85 88888.00 2013-06-02 02:05:30.000 153 12704.98 134.50 54832.85 88888.00 2013-06-02 02:05:30.125 153 12704.95 134.50 54832.88 88888.00 2013-06-02 02:05:30.250 153 12704.90 134.47 54832.88 88888.00 2013-06-02 02:05:30.375 153 12704.95 134.53 54832.90 88888.00 2013-06-02 02:05:30.500 153 12704.92 134.47 54832.90 88888.00 2013-06-02 02:05:30.625 153 12704.83 134.40 54832.85 88888.00 2013-06-02 02:05:30.750 153 12704.83 134.38 54832.85 88888.00 2013-06-02 02:05:30.875 153 12704.88 134.45 54832.93 88888.00 2013-06-02 02:05:31.000 153 12705.00 134.47 54832.97 88888.00 2013-06-02 02:05:31.125 153 12705.05 134.50 54833.00 88888.00 2013-06-02 02:05:31.250 153 12705.05 134.43 54832.97 88888.00 2013-06-02 02:05:31.375 153 12705.02 134.40 54832.95 88888.00 2013-06-02 02:05:31.500 153 12705.05 134.45 54833.00 88888.00 2013-06-02 02:05:31.625 153 12705.02 134.50 54833.00 88888.00 2013-06-02 02:05:31.750 153 12705.08 134.45 54833.03 88888.00 2013-06-02 02:05:31.875 153 12705.12 134.47 54833.05 88888.00 2013-06-02 02:05:32.000 153 12705.10 134.47 54833.07 88888.00 2013-06-02 02:05:32.125 153 12705.15 134.47 54833.10 88888.00 2013-06-02 02:05:32.250 153 12705.17 134.45 54833.12 88888.00 2013-06-02 02:05:32.375 153 12705.25 134.47 54833.12 88888.00 2013-06-02 02:05:32.500 153 12705.25 134.47 54833.10 88888.00 2013-06-02 02:05:32.625 153 12705.20 134.47 54833.12 88888.00 2013-06-02 02:05:32.750 153 12705.25 134.47 54833.18 88888.00 2013-06-02 02:05:32.875 153 12705.25 134.43 54833.15 88888.00 2013-06-02 02:05:33.000 153 12705.20 134.40 54833.12 88888.00 2013-06-02 02:05:33.125 153 12705.27 134.43 54833.15 88888.00 2013-06-02 02:05:33.250 153 12705.27 134.45 54833.15 88888.00 2013-06-02 02:05:33.375 153 12705.27 134.47 54833.22 88888.00 2013-06-02 02:05:33.500 153 12705.30 134.47 54833.22 88888.00 2013-06-02 02:05:33.625 153 12705.35 134.45 54833.18 88888.00 2013-06-02 02:05:33.750 153 12705.35 134.40 54833.18 88888.00 2013-06-02 02:05:33.875 153 12705.45 134.40 54833.20 88888.00 2013-06-02 02:05:34.000 153 12705.52 134.43 54833.22 88888.00 2013-06-02 02:05:34.125 153 12705.52 134.43 54833.22 88888.00 2013-06-02 02:05:34.250 153 12705.50 134.40 54833.25 88888.00 2013-06-02 02:05:34.375 153 12705.50 134.38 54833.25 88888.00 2013-06-02 02:05:34.500 153 12705.50 134.35 54833.25 88888.00 2013-06-02 02:05:34.625 153 12705.52 134.32 54833.25 88888.00 2013-06-02 02:05:34.750 153 12705.60 134.32 54833.28 88888.00 2013-06-02 02:05:34.875 153 12705.67 134.32 54833.30 88888.00 2013-06-02 02:05:35.000 153 12705.70 134.38 54833.32 88888.00 2013-06-02 02:05:35.125 153 12705.75 134.40 54833.38 88888.00 2013-06-02 02:05:35.250 153 12705.75 134.38 54833.38 88888.00 2013-06-02 02:05:35.375 153 12705.73 134.32 54833.32 88888.00 2013-06-02 02:05:35.500 153 12705.73 134.32 54833.35 88888.00 2013-06-02 02:05:35.625 153 12705.80 134.38 54833.38 88888.00 2013-06-02 02:05:35.750 153 12705.83 134.32 54833.35 88888.00 2013-06-02 02:05:35.875 153 12705.85 134.28 54833.35 88888.00 2013-06-02 02:05:36.000 153 12705.88 134.28 54833.35 88888.00 2013-06-02 02:05:36.125 153 12705.90 134.28 54833.40 88888.00 2013-06-02 02:05:36.250 153 12705.85 134.25 54833.43 88888.00 2013-06-02 02:05:36.375 153 12705.95 134.30 54833.43 88888.00 2013-06-02 02:05:36.500 153 12706.05 134.30 54833.40 88888.00 2013-06-02 02:05:36.625 153 12706.08 134.22 54833.40 88888.00 2013-06-02 02:05:36.750 153 12706.12 134.22 54833.43 88888.00 2013-06-02 02:05:36.875 153 12706.15 134.18 54833.47 88888.00 2013-06-02 02:05:37.000 153 12706.15 134.20 54833.47 88888.00 2013-06-02 02:05:37.125 153 12706.10 134.18 54833.45 88888.00 2013-06-02 02:05:37.250 153 12706.10 134.10 54833.43 88888.00 2013-06-02 02:05:37.375 153 12706.17 134.12 54833.45 88888.00 2013-06-02 02:05:37.500 153 12706.23 134.18 54833.50 88888.00 2013-06-02 02:05:37.625 153 12706.23 134.20 54833.50 88888.00 2013-06-02 02:05:37.750 153 12706.27 134.12 54833.45 88888.00 2013-06-02 02:05:37.875 153 12706.30 134.10 54833.50 88888.00 2013-06-02 02:05:38.000 153 12706.25 134.10 54833.50 88888.00 2013-06-02 02:05:38.125 153 12706.27 134.10 54833.53 88888.00 2013-06-02 02:05:38.250 153 12706.30 134.10 54833.55 88888.00 2013-06-02 02:05:38.375 153 12706.35 134.15 54833.55 88888.00 2013-06-02 02:05:38.500 153 12706.33 134.10 54833.53 88888.00 2013-06-02 02:05:38.625 153 12706.33 134.03 54833.50 88888.00 2013-06-02 02:05:38.750 153 12706.30 134.00 54833.53 88888.00 2013-06-02 02:05:38.875 153 12706.33 134.03 54833.60 88888.00 2013-06-02 02:05:39.000 153 12706.42 134.03 54833.62 88888.00 2013-06-02 02:05:39.125 153 12706.42 134.03 54833.62 88888.00 2013-06-02 02:05:39.250 153 12706.33 134.03 54833.62 88888.00 2013-06-02 02:05:39.375 153 12706.38 134.03 54833.65 88888.00 2013-06-02 02:05:39.500 153 12706.40 134.05 54833.65 88888.00 2013-06-02 02:05:39.625 153 12706.40 134.03 54833.68 88888.00 2013-06-02 02:05:39.750 153 12706.45 134.00 54833.68 88888.00 2013-06-02 02:05:39.875 153 12706.42 134.05 54833.68 88888.00 2013-06-02 02:05:40.000 153 12706.45 134.07 54833.70 88888.00 2013-06-02 02:05:40.125 153 12706.40 134.03 54833.72 88888.00 2013-06-02 02:05:40.250 153 12706.35 134.00 54833.72 88888.00 2013-06-02 02:05:40.375 153 12706.40 134.05 54833.72 88888.00 2013-06-02 02:05:40.500 153 12706.45 134.07 54833.75 88888.00 2013-06-02 02:05:40.625 153 12706.50 134.07 54833.75 88888.00 2013-06-02 02:05:40.750 153 12706.50 134.05 54833.75 88888.00 2013-06-02 02:05:40.875 153 12706.52 134.05 54833.75 88888.00 2013-06-02 02:05:41.000 153 12706.52 134.07 54833.78 88888.00 2013-06-02 02:05:41.125 153 12706.52 134.12 54833.85 88888.00 2013-06-02 02:05:41.250 153 12706.52 134.12 54833.85 88888.00 2013-06-02 02:05:41.375 153 12706.58 134.18 54833.88 88888.00 2013-06-02 02:05:41.500 153 12706.60 134.18 54833.88 88888.00 2013-06-02 02:05:41.625 153 12706.67 134.18 54833.88 88888.00 2013-06-02 02:05:41.750 153 12706.67 134.15 54833.82 88888.00 2013-06-02 02:05:41.875 153 12706.70 134.18 54833.85 88888.00 2013-06-02 02:05:42.000 153 12706.67 134.20 54833.85 88888.00 2013-06-02 02:05:42.125 153 12706.70 134.18 54833.88 88888.00 2013-06-02 02:05:42.250 153 12706.62 134.18 54833.85 88888.00 2013-06-02 02:05:42.375 153 12706.60 134.18 54833.90 88888.00 2013-06-02 02:05:42.500 153 12706.58 134.22 54833.93 88888.00 2013-06-02 02:05:42.625 153 12706.62 134.25 54833.93 88888.00 2013-06-02 02:05:42.750 153 12706.62 134.25 54833.95 88888.00 2013-06-02 02:05:42.875 153 12706.58 134.20 54833.93 88888.00 2013-06-02 02:05:43.000 153 12706.62 134.20 54833.90 88888.00 2013-06-02 02:05:43.125 153 12706.67 134.28 54833.95 88888.00 2013-06-02 02:05:43.250 153 12706.73 134.28 54833.95 88888.00 2013-06-02 02:05:43.375 153 12706.67 134.30 54833.97 88888.00 2013-06-02 02:05:43.500 153 12706.65 134.30 54833.97 88888.00 2013-06-02 02:05:43.625 153 12706.62 134.30 54833.95 88888.00 2013-06-02 02:05:43.750 153 12706.67 134.35 54833.95 88888.00 2013-06-02 02:05:43.875 153 12706.77 134.40 54833.95 88888.00 2013-06-02 02:05:44.000 153 12706.85 134.40 54833.95 88888.00 2013-06-02 02:05:44.125 153 12706.88 134.40 54833.97 88888.00 2013-06-02 02:05:44.250 153 12706.85 134.43 54834.00 88888.00 2013-06-02 02:05:44.375 153 12706.90 134.45 54834.00 88888.00 2013-06-02 02:05:44.500 153 12706.85 134.45 54834.00 88888.00 2013-06-02 02:05:44.625 153 12706.85 134.47 54834.03 88888.00 2013-06-02 02:05:44.750 153 12706.85 134.45 54834.00 88888.00 2013-06-02 02:05:44.875 153 12706.85 134.50 54833.97 88888.00 2013-06-02 02:05:45.000 153 12706.88 134.55 54834.03 88888.00 2013-06-02 02:05:45.125 153 12706.90 134.55 54834.05 88888.00 2013-06-02 02:05:45.250 153 12706.90 134.57 54834.07 88888.00 2013-06-02 02:05:45.375 153 12706.92 134.60 54834.07 88888.00 2013-06-02 02:05:45.500 153 12706.95 134.65 54834.07 88888.00 2013-06-02 02:05:45.625 153 12706.95 134.70 54834.05 88888.00 2013-06-02 02:05:45.750 153 12706.95 134.72 54834.07 88888.00 2013-06-02 02:05:45.875 153 12706.95 134.70 54834.07 88888.00 2013-06-02 02:05:46.000 153 12706.98 134.72 54834.05 88888.00 2013-06-02 02:05:46.125 153 12707.02 134.75 54834.10 88888.00 2013-06-02 02:05:46.250 153 12707.00 134.80 54834.10 88888.00 2013-06-02 02:05:46.375 153 12706.98 134.78 54834.07 88888.00 2013-06-02 02:05:46.500 153 12707.00 134.78 54834.07 88888.00 2013-06-02 02:05:46.625 153 12707.05 134.80 54834.12 88888.00 2013-06-02 02:05:46.750 153 12707.10 134.85 54834.12 88888.00 2013-06-02 02:05:46.875 153 12707.10 134.85 54834.12 88888.00 2013-06-02 02:05:47.000 153 12707.12 134.85 54834.07 88888.00 2013-06-02 02:05:47.125 153 12707.17 134.88 54834.12 88888.00 2013-06-02 02:05:47.250 153 12707.17 134.90 54834.12 88888.00 2013-06-02 02:05:47.375 153 12707.23 134.95 54834.15 88888.00 2013-06-02 02:05:47.500 153 12707.25 135.00 54834.20 88888.00 2013-06-02 02:05:47.625 153 12707.25 134.95 54834.18 88888.00 2013-06-02 02:05:47.750 153 12707.23 134.95 54834.15 88888.00 2013-06-02 02:05:47.875 153 12707.25 135.00 54834.15 88888.00 2013-06-02 02:05:48.000 153 12707.30 135.03 54834.18 88888.00 2013-06-02 02:05:48.125 153 12707.30 135.05 54834.22 88888.00 2013-06-02 02:05:48.250 153 12707.27 135.03 54834.18 88888.00 2013-06-02 02:05:48.375 153 12707.33 135.05 54834.18 88888.00 2013-06-02 02:05:48.500 153 12707.33 135.07 54834.20 88888.00 2013-06-02 02:05:48.625 153 12707.30 135.05 54834.18 88888.00 2013-06-02 02:05:48.750 153 12707.40 135.05 54834.15 88888.00 2013-06-02 02:05:48.875 153 12707.48 135.10 54834.18 88888.00 2013-06-02 02:05:49.000 153 12707.55 135.10 54834.18 88888.00 2013-06-02 02:05:49.125 153 12707.52 135.07 54834.18 88888.00 2013-06-02 02:05:49.250 153 12707.48 135.07 54834.20 88888.00 2013-06-02 02:05:49.375 153 12707.52 135.10 54834.20 88888.00 2013-06-02 02:05:49.500 153 12707.60 135.12 54834.22 88888.00 2013-06-02 02:05:49.625 153 12707.58 135.10 54834.22 88888.00 2013-06-02 02:05:49.750 153 12707.55 135.15 54834.22 88888.00 2013-06-02 02:05:49.875 153 12707.60 135.12 54834.28 88888.00 2013-06-02 02:05:50.000 153 12707.62 135.18 54834.28 88888.00 2013-06-02 02:05:50.125 153 12707.65 135.18 54834.28 88888.00 2013-06-02 02:05:50.250 153 12707.65 135.10 54834.22 88888.00 2013-06-02 02:05:50.375 153 12707.67 135.07 54834.20 88888.00 2013-06-02 02:05:50.500 153 12707.73 135.07 54834.22 88888.00 2013-06-02 02:05:50.625 153 12707.73 135.07 54834.22 88888.00 2013-06-02 02:05:50.750 153 12707.75 135.10 54834.22 88888.00 2013-06-02 02:05:50.875 153 12707.85 135.10 54834.22 88888.00 2013-06-02 02:05:51.000 153 12707.83 135.05 54834.22 88888.00 2013-06-02 02:05:51.125 153 12707.85 135.05 54834.28 88888.00 2013-06-02 02:05:51.250 153 12707.90 135.07 54834.30 88888.00 2013-06-02 02:05:51.375 153 12707.88 135.07 54834.28 88888.00 2013-06-02 02:05:51.500 153 12707.85 135.03 54834.25 88888.00 2013-06-02 02:05:51.625 153 12707.85 135.00 54834.25 88888.00 2013-06-02 02:05:51.750 153 12707.92 134.97 54834.28 88888.00 2013-06-02 02:05:51.875 153 12707.98 134.97 54834.28 88888.00 2013-06-02 02:05:52.000 153 12707.90 134.97 54834.30 88888.00 2013-06-02 02:05:52.125 153 12707.85 134.93 54834.28 88888.00 2013-06-02 02:05:52.250 153 12707.88 134.90 54834.28 88888.00 2013-06-02 02:05:52.375 153 12707.95 134.90 54834.30 88888.00 2013-06-02 02:05:52.500 153 12708.02 134.93 54834.30 88888.00 2013-06-02 02:05:52.625 153 12708.02 134.95 54834.32 88888.00 2013-06-02 02:05:52.750 153 12708.00 134.95 54834.35 88888.00 2013-06-02 02:05:52.875 153 12708.00 134.88 54834.35 88888.00 2013-06-02 02:05:53.000 153 12708.00 134.82 54834.32 88888.00 2013-06-02 02:05:53.125 153 12708.02 134.85 54834.38 88888.00 2013-06-02 02:05:53.250 153 12708.05 134.82 54834.38 88888.00 2013-06-02 02:05:53.375 153 12708.12 134.80 54834.38 88888.00 2013-06-02 02:05:53.500 153 12708.10 134.72 54834.35 88888.00 2013-06-02 02:05:53.625 153 12708.05 134.70 54834.38 88888.00 2013-06-02 02:05:53.750 153 12708.15 134.70 54834.38 88888.00 2013-06-02 02:05:53.875 153 12708.23 134.68 54834.38 88888.00 2013-06-02 02:05:54.000 153 12708.27 134.68 54834.38 88888.00 2013-06-02 02:05:54.125 153 12708.33 134.70 54834.40 88888.00 2013-06-02 02:05:54.250 153 12708.27 134.65 54834.40 88888.00 2013-06-02 02:05:54.375 153 12708.30 134.62 54834.40 88888.00 2013-06-02 02:05:54.500 153 12708.38 134.60 54834.40 88888.00 2013-06-02 02:05:54.625 153 12708.48 134.60 54834.38 88888.00 2013-06-02 02:05:54.750 153 12708.55 134.60 54834.38 88888.00 2013-06-02 02:05:54.875 153 12708.48 134.55 54834.40 88888.00 2013-06-02 02:05:55.000 153 12708.52 134.50 54834.40 88888.00 2013-06-02 02:05:55.125 153 12708.58 134.45 54834.38 88888.00 2013-06-02 02:05:55.250 153 12708.52 134.45 54834.38 88888.00 2013-06-02 02:05:55.375 153 12708.50 134.47 54834.38 88888.00 2013-06-02 02:05:55.500 153 12708.52 134.43 54834.38 88888.00 2013-06-02 02:05:55.625 153 12708.55 134.35 54834.35 88888.00 2013-06-02 02:05:55.750 153 12708.62 134.38 54834.38 88888.00 2013-06-02 02:05:55.875 153 12708.70 134.38 54834.40 88888.00 2013-06-02 02:05:56.000 153 12708.80 134.38 54834.40 88888.00 2013-06-02 02:05:56.125 153 12708.85 134.38 54834.40 88888.00 2013-06-02 02:05:56.250 153 12708.88 134.32 54834.40 88888.00 2013-06-02 02:05:56.375 153 12708.92 134.30 54834.38 88888.00 2013-06-02 02:05:56.500 153 12708.95 134.30 54834.40 88888.00 2013-06-02 02:05:56.625 153 12709.02 134.25 54834.40 88888.00 2013-06-02 02:05:56.750 153 12709.08 134.28 54834.43 88888.00 2013-06-02 02:05:56.875 153 12709.10 134.25 54834.43 88888.00 2013-06-02 02:05:57.000 153 12709.15 134.20 54834.40 88888.00 2013-06-02 02:05:57.125 153 12709.17 134.15 54834.40 88888.00 2013-06-02 02:05:57.250 153 12709.17 134.12 54834.45 88888.00 2013-06-02 02:05:57.375 153 12709.17 134.12 54834.43 88888.00 2013-06-02 02:05:57.500 153 12709.20 134.07 54834.43 88888.00 2013-06-02 02:05:57.625 153 12709.25 134.07 54834.40 88888.00 2013-06-02 02:05:57.750 153 12709.27 134.07 54834.40 88888.00 2013-06-02 02:05:57.875 153 12709.30 134.03 54834.38 88888.00 2013-06-02 02:05:58.000 153 12709.33 133.97 54834.38 88888.00 2013-06-02 02:05:58.125 153 12709.38 133.93 54834.40 88888.00 2013-06-02 02:05:58.250 153 12709.42 133.90 54834.40 88888.00 2013-06-02 02:05:58.375 153 12709.52 133.93 54834.40 88888.00 2013-06-02 02:05:58.500 153 12709.58 133.90 54834.40 88888.00 2013-06-02 02:05:58.625 153 12709.60 133.90 54834.40 88888.00 2013-06-02 02:05:58.750 153 12709.60 133.90 54834.43 88888.00 2013-06-02 02:05:58.875 153 12709.65 133.90 54834.43 88888.00 2013-06-02 02:05:59.000 153 12709.67 133.82 54834.38 88888.00 2013-06-02 02:05:59.125 153 12709.70 133.82 54834.40 88888.00 2013-06-02 02:05:59.250 153 12709.73 133.85 54834.45 88888.00 2013-06-02 02:05:59.375 153 12709.75 133.88 54834.45 88888.00 2013-06-02 02:05:59.500 153 12709.73 133.82 54834.45 88888.00 2013-06-02 02:05:59.625 153 12709.75 133.78 54834.45 88888.00 2013-06-02 02:05:59.750 153 12709.83 133.75 54834.45 88888.00 2013-06-02 02:05:59.875 153 12709.85 133.75 54834.45 88888.00 2013-06-02 02:06:00.000 153 12709.83 133.72 54834.43 88888.00 2013-06-02 02:06:00.125 153 12709.88 133.70 54834.43 88888.00 2013-06-02 02:06:00.250 153 12709.85 133.70 54834.47 88888.00 2013-06-02 02:06:00.375 153 12709.90 133.68 54834.45 88888.00 2013-06-02 02:06:00.500 153 12709.90 133.68 54834.45 88888.00 2013-06-02 02:06:00.625 153 12709.95 133.70 54834.47 88888.00 2013-06-02 02:06:00.750 153 12710.00 133.70 54834.47 88888.00 2013-06-02 02:06:00.875 153 12710.00 133.65 54834.47 88888.00 2013-06-02 02:06:01.000 153 12710.00 133.62 54834.47 88888.00 2013-06-02 02:06:01.125 153 12710.00 133.62 54834.47 88888.00 2013-06-02 02:06:01.250 153 12710.02 133.62 54834.50 88888.00 2013-06-02 02:06:01.375 153 12710.10 133.62 54834.53 88888.00 2013-06-02 02:06:01.500 153 12710.12 133.62 54834.53 88888.00 2013-06-02 02:06:01.625 153 12710.12 133.65 54834.55 88888.00 2013-06-02 02:06:01.750 153 12710.08 133.60 54834.50 88888.00 2013-06-02 02:06:01.875 153 12710.10 133.60 54834.53 88888.00 2013-06-02 02:06:02.000 153 12710.23 133.68 54834.55 88888.00 2013-06-02 02:06:02.125 153 12710.25 133.65 54834.60 88888.00 2013-06-02 02:06:02.250 153 12710.15 133.60 54834.57 88888.00 2013-06-02 02:06:02.375 153 12710.23 133.62 54834.55 88888.00 2013-06-02 02:06:02.500 153 12710.25 133.60 54834.53 88888.00 2013-06-02 02:06:02.625 153 12710.25 133.60 54834.55 88888.00 2013-06-02 02:06:02.750 153 12710.20 133.60 54834.55 88888.00 2013-06-02 02:06:02.875 153 12710.17 133.60 54834.53 88888.00 2013-06-02 02:06:03.000 153 12710.25 133.60 54834.55 88888.00 2013-06-02 02:06:03.125 153 12710.25 133.62 54834.57 88888.00 2013-06-02 02:06:03.250 153 12710.30 133.62 54834.60 88888.00 2013-06-02 02:06:03.375 153 12710.40 133.68 54834.62 88888.00 2013-06-02 02:06:03.500 153 12710.42 133.72 54834.62 88888.00 2013-06-02 02:06:03.625 153 12710.38 133.72 54834.62 88888.00 2013-06-02 02:06:03.750 153 12710.40 133.70 54834.60 88888.00 2013-06-02 02:06:03.875 153 12710.42 133.68 54834.57 88888.00 2013-06-02 02:06:04.000 153 12710.40 133.70 54834.55 88888.00 2013-06-02 02:06:04.125 153 12710.40 133.75 54834.62 88888.00 2013-06-02 02:06:04.250 153 12710.40 133.72 54834.62 88888.00 2013-06-02 02:06:04.375 153 12710.45 133.75 54834.62 88888.00 2013-06-02 02:06:04.500 153 12710.55 133.78 54834.68 88888.00 2013-06-02 02:06:04.625 153 12710.65 133.82 54834.65 88888.00 2013-06-02 02:06:04.750 153 12710.70 133.82 54834.65 88888.00 2013-06-02 02:06:04.875 153 12710.67 133.85 54834.65 88888.00 2013-06-02 02:06:05.000 153 12710.65 133.82 54834.65 88888.00 2013-06-02 02:06:05.125 153 12710.67 133.82 54834.62 88888.00 2013-06-02 02:06:05.250 153 12710.75 133.85 54834.62 88888.00 2013-06-02 02:06:05.375 153 12710.75 133.90 54834.62 88888.00 2013-06-02 02:06:05.500 153 12710.73 133.95 54834.65 88888.00 2013-06-02 02:06:05.625 153 12710.77 133.97 54834.65 88888.00 2013-06-02 02:06:05.750 153 12710.83 133.95 54834.68 88888.00 2013-06-02 02:06:05.875 153 12710.90 133.95 54834.70 88888.00 2013-06-02 02:06:06.000 153 12710.98 134.03 54834.72 88888.00 2013-06-02 02:06:06.125 153 12710.95 134.05 54834.72 88888.00 2013-06-02 02:06:06.250 153 12710.92 134.05 54834.72 88888.00 2013-06-02 02:06:06.375 153 12711.00 134.05 54834.70 88888.00 2013-06-02 02:06:06.500 153 12711.00 134.03 54834.68 88888.00 2013-06-02 02:06:06.625 153 12711.10 134.05 54834.72 88888.00 2013-06-02 02:06:06.750 153 12711.17 134.10 54834.70 88888.00 2013-06-02 02:06:06.875 153 12711.23 134.12 54834.72 88888.00 2013-06-02 02:06:07.000 153 12711.23 134.15 54834.70 88888.00 2013-06-02 02:06:07.125 153 12711.20 134.15 54834.75 88888.00 2013-06-02 02:06:07.250 153 12711.20 134.12 54834.72 88888.00 2013-06-02 02:06:07.375 153 12711.15 134.12 54834.70 88888.00 2013-06-02 02:06:07.500 153 12711.15 134.15 54834.70 88888.00 2013-06-02 02:06:07.625 153 12711.17 134.20 54834.72 88888.00 2013-06-02 02:06:07.750 153 12711.25 134.18 54834.72 88888.00 2013-06-02 02:06:07.875 153 12711.33 134.20 54834.75 88888.00 2013-06-02 02:06:08.000 153 12711.38 134.28 54834.75 88888.00 2013-06-02 02:06:08.125 153 12711.38 134.25 54834.72 88888.00 2013-06-02 02:06:08.250 153 12711.33 134.22 54834.72 88888.00 2013-06-02 02:06:08.375 153 12711.35 134.32 54834.78 88888.00 2013-06-02 02:06:08.500 153 12711.27 134.35 54834.80 88888.00 2013-06-02 02:06:08.625 153 12711.25 134.32 54834.80 88888.00 2013-06-02 02:06:08.750 153 12711.30 134.35 54834.78 88888.00 2013-06-02 02:06:08.875 153 12711.38 134.35 54834.80 88888.00 2013-06-02 02:06:09.000 153 12711.38 134.35 54834.80 88888.00 2013-06-02 02:06:09.125 153 12711.35 134.30 54834.82 88888.00 2013-06-02 02:06:09.250 153 12711.33 134.32 54834.85 88888.00 2013-06-02 02:06:09.375 153 12711.35 134.40 54834.88 88888.00 2013-06-02 02:06:09.500 153 12711.38 134.43 54834.88 88888.00 2013-06-02 02:06:09.625 153 12711.42 134.43 54834.88 88888.00 2013-06-02 02:06:09.750 153 12711.45 134.47 54834.93 88888.00 2013-06-02 02:06:09.875 153 12711.42 134.45 54834.90 88888.00 2013-06-02 02:06:10.000 153 12711.42 134.45 54834.93 88888.00 2013-06-02 02:06:10.125 153 12711.40 134.45 54834.93 88888.00 2013-06-02 02:06:10.250 153 12711.40 134.47 54834.93 88888.00 2013-06-02 02:06:10.375 153 12711.50 134.50 54834.93 88888.00 2013-06-02 02:06:10.500 153 12711.42 134.47 54834.93 88888.00 2013-06-02 02:06:10.625 153 12711.35 134.45 54834.90 88888.00 2013-06-02 02:06:10.750 153 12711.42 134.47 54834.93 88888.00 2013-06-02 02:06:10.875 153 12711.50 134.50 54834.90 88888.00 2013-06-02 02:06:11.000 153 12711.48 134.53 54834.93 88888.00 2013-06-02 02:06:11.125 153 12711.45 134.57 54834.95 88888.00 2013-06-02 02:06:11.250 153 12711.40 134.57 54835.00 88888.00 2013-06-02 02:06:11.375 153 12711.40 134.57 54834.97 88888.00 2013-06-02 02:06:11.500 153 12711.50 134.65 54835.03 88888.00 2013-06-02 02:06:11.625 153 12711.58 134.70 54835.03 88888.00 2013-06-02 02:06:11.750 153 12711.58 134.68 54835.00 88888.00 2013-06-02 02:06:11.875 153 12711.55 134.70 54835.03 88888.00 2013-06-02 02:06:12.000 153 12711.60 134.78 54835.07 88888.00 2013-06-02 02:06:12.125 153 12711.55 134.78 54835.10 88888.00 2013-06-02 02:06:12.250 153 12711.50 134.72 54835.10 88888.00 2013-06-02 02:06:12.375 153 12711.45 134.78 54835.10 88888.00 2013-06-02 02:06:12.500 153 12711.42 134.80 54835.07 88888.00 2013-06-02 02:06:12.625 153 12711.52 134.82 54835.07 88888.00 2013-06-02 02:06:12.750 153 12711.60 134.85 54835.05 88888.00 2013-06-02 02:06:12.875 153 12711.55 134.88 54835.07 88888.00 2013-06-02 02:06:13.000 153 12711.55 134.93 54835.10 88888.00 2013-06-02 02:06:13.125 153 12711.60 134.97 54835.12 88888.00 2013-06-02 02:06:13.250 153 12711.52 134.90 54835.10 88888.00 2013-06-02 02:06:13.375 153 12711.48 134.90 54835.12 88888.00 2013-06-02 02:06:13.500 153 12711.42 134.93 54835.15 88888.00 2013-06-02 02:06:13.625 153 12711.45 134.95 54835.15 88888.00 2013-06-02 02:06:13.750 153 12711.55 135.03 54835.15 88888.00 2013-06-02 02:06:13.875 153 12711.52 135.03 54835.12 88888.00 2013-06-02 02:06:14.000 153 12711.48 135.05 54835.10 88888.00 2013-06-02 02:06:14.125 153 12711.45 135.05 54835.12 88888.00 2013-06-02 02:06:14.250 153 12711.50 135.10 54835.18 88888.00 2013-06-02 02:06:14.375 153 12711.52 135.15 54835.18 88888.00 2013-06-02 02:06:14.500 153 12711.48 135.12 54835.18 88888.00 2013-06-02 02:06:14.625 153 12711.40 135.12 54835.20 88888.00 2013-06-02 02:06:14.750 153 12711.42 135.18 54835.22 88888.00 2013-06-02 02:06:14.875 153 12711.45 135.20 54835.22 88888.00 2013-06-02 02:06:15.000 153 12711.48 135.22 54835.22 88888.00 2013-06-02 02:06:15.125 153 12711.48 135.25 54835.25 88888.00 2013-06-02 02:06:15.250 153 12711.40 135.22 54835.22 88888.00 2013-06-02 02:06:15.375 153 12711.48 135.25 54835.25 88888.00 2013-06-02 02:06:15.500 153 12711.48 135.28 54835.25 88888.00 2013-06-02 02:06:15.625 153 12711.35 135.25 54835.28 88888.00 2013-06-02 02:06:15.750 153 12711.33 135.28 54835.30 88888.00 2013-06-02 02:06:15.875 153 12711.38 135.30 54835.32 88888.00 2013-06-02 02:06:16.000 153 12711.40 135.32 54835.32 88888.00 2013-06-02 02:06:16.125 153 12711.35 135.35 54835.35 88888.00 2013-06-02 02:06:16.250 153 12711.33 135.32 54835.35 88888.00 2013-06-02 02:06:16.375 153 12711.40 135.30 54835.35 88888.00 2013-06-02 02:06:16.500 153 12711.42 135.32 54835.35 88888.00 2013-06-02 02:06:16.625 153 12711.35 135.30 54835.32 88888.00 2013-06-02 02:06:16.750 153 12711.38 135.32 54835.35 88888.00 2013-06-02 02:06:16.875 153 12711.40 135.35 54835.38 88888.00 2013-06-02 02:06:17.000 153 12711.38 135.38 54835.40 88888.00 2013-06-02 02:06:17.125 153 12711.38 135.40 54835.43 88888.00 2013-06-02 02:06:17.250 153 12711.27 135.38 54835.45 88888.00 2013-06-02 02:06:17.375 153 12711.33 135.43 54835.50 88888.00 2013-06-02 02:06:17.500 153 12711.40 135.43 54835.47 88888.00 2013-06-02 02:06:17.625 153 12711.33 135.35 54835.43 88888.00 2013-06-02 02:06:17.750 153 12711.35 135.35 54835.45 88888.00 2013-06-02 02:06:17.875 153 12711.35 135.35 54835.47 88888.00 2013-06-02 02:06:18.000 153 12711.30 135.32 54835.47 88888.00 2013-06-02 02:06:18.125 153 12711.30 135.35 54835.50 88888.00 2013-06-02 02:06:18.250 153 12711.25 135.35 54835.53 88888.00 2013-06-02 02:06:18.375 153 12711.25 135.32 54835.50 88888.00 2013-06-02 02:06:18.500 153 12711.23 135.28 54835.47 88888.00 2013-06-02 02:06:18.625 153 12711.25 135.25 54835.50 88888.00 2013-06-02 02:06:18.750 153 12711.25 135.25 54835.50 88888.00 2013-06-02 02:06:18.875 153 12711.27 135.28 54835.55 88888.00 2013-06-02 02:06:19.000 153 12711.30 135.30 54835.60 88888.00 2013-06-02 02:06:19.125 153 12711.27 135.28 54835.57 88888.00 2013-06-02 02:06:19.250 153 12711.25 135.20 54835.55 88888.00 2013-06-02 02:06:19.375 153 12711.23 135.25 54835.60 88888.00 2013-06-02 02:06:19.500 153 12711.23 135.28 54835.60 88888.00 2013-06-02 02:06:19.625 153 12711.23 135.25 54835.57 88888.00 2013-06-02 02:06:19.750 153 12711.20 135.22 54835.65 88888.00 2013-06-02 02:06:19.875 153 12711.27 135.25 54835.68 88888.00 2013-06-02 02:06:20.000 153 12711.30 135.28 54835.70 88888.00 2013-06-02 02:06:20.125 153 12711.30 135.22 54835.65 88888.00 2013-06-02 02:06:20.250 153 12711.23 135.12 54835.65 88888.00 2013-06-02 02:06:20.375 153 12711.23 135.18 54835.65 88888.00 2013-06-02 02:06:20.500 153 12711.20 135.15 54835.62 88888.00 2013-06-02 02:06:20.625 153 12711.17 135.15 54835.62 88888.00 2013-06-02 02:06:20.750 153 12711.17 135.15 54835.68 88888.00 2013-06-02 02:06:20.875 153 12711.17 135.15 54835.70 88888.00 2013-06-02 02:06:21.000 153 12711.23 135.15 54835.70 88888.00 2013-06-02 02:06:21.125 153 12711.27 135.12 54835.72 88888.00 2013-06-02 02:06:21.250 153 12711.25 135.10 54835.72 88888.00 2013-06-02 02:06:21.375 153 12711.30 135.10 54835.75 88888.00 2013-06-02 02:06:21.500 153 12711.30 135.10 54835.75 88888.00 2013-06-02 02:06:21.625 153 12711.35 135.15 54835.78 88888.00 2013-06-02 02:06:21.750 153 12711.33 135.12 54835.75 88888.00 2013-06-02 02:06:21.875 153 12711.33 135.07 54835.75 88888.00 2013-06-02 02:06:22.000 153 12711.30 135.05 54835.78 88888.00 2013-06-02 02:06:22.125 153 12711.25 135.07 54835.82 88888.00 2013-06-02 02:06:22.250 153 12711.30 135.00 54835.80 88888.00 2013-06-02 02:06:22.375 153 12711.30 135.00 54835.78 88888.00 2013-06-02 02:06:22.500 153 12711.27 135.00 54835.80 88888.00 2013-06-02 02:06:22.625 153 12711.30 134.97 54835.80 88888.00 2013-06-02 02:06:22.750 153 12711.40 134.95 54835.80 88888.00 2013-06-02 02:06:22.875 153 12711.42 134.93 54835.78 88888.00 2013-06-02 02:06:23.000 153 12711.45 134.97 54835.82 88888.00 2013-06-02 02:06:23.125 153 12711.42 134.95 54835.85 88888.00 2013-06-02 02:06:23.250 153 12711.45 134.90 54835.85 88888.00 2013-06-02 02:06:23.375 153 12711.45 134.90 54835.85 88888.00 2013-06-02 02:06:23.500 153 12711.52 134.90 54835.88 88888.00 2013-06-02 02:06:23.625 153 12711.55 134.90 54835.90 88888.00 2013-06-02 02:06:23.750 153 12711.58 134.93 54835.93 88888.00 2013-06-02 02:06:23.875 153 12711.52 134.90 54835.95 88888.00 2013-06-02 02:06:24.000 153 12711.50 134.90 54835.93 88888.00 2013-06-02 02:06:24.125 153 12711.52 134.88 54835.93 88888.00 2013-06-02 02:06:24.250 153 12711.58 134.82 54835.90 88888.00 2013-06-02 02:06:24.375 153 12711.65 134.82 54835.93 88888.00 2013-06-02 02:06:24.500 153 12711.62 134.85 54835.95 88888.00 2013-06-02 02:06:24.625 153 12711.60 134.85 54835.97 88888.00 2013-06-02 02:06:24.750 153 12711.67 134.88 54835.97 88888.00 2013-06-02 02:06:24.875 153 12711.75 134.82 54835.97 88888.00 2013-06-02 02:06:25.000 153 12711.73 134.80 54835.95 88888.00 2013-06-02 02:06:25.125 153 12711.70 134.78 54835.97 88888.00 2013-06-02 02:06:25.250 153 12711.67 134.78 54836.00 88888.00 2013-06-02 02:06:25.375 153 12711.75 134.85 54836.00 88888.00 2013-06-02 02:06:25.500 153 12711.80 134.82 54835.97 88888.00 2013-06-02 02:06:25.625 153 12711.80 134.82 54835.97 88888.00 2013-06-02 02:06:25.750 153 12711.88 134.80 54835.97 88888.00 2013-06-02 02:06:25.875 153 12711.92 134.80 54836.03 88888.00 2013-06-02 02:06:26.000 153 12712.00 134.85 54836.07 88888.00 2013-06-02 02:06:26.125 153 12711.92 134.82 54836.05 88888.00 2013-06-02 02:06:26.250 153 12711.98 134.78 54836.05 88888.00 2013-06-02 02:06:26.375 153 12712.05 134.75 54836.03 88888.00 2013-06-02 02:06:26.500 153 12712.12 134.78 54836.00 88888.00 2013-06-02 02:06:26.625 153 12712.23 134.80 54836.05 88888.00 2013-06-02 02:06:26.750 153 12712.25 134.82 54836.07 88888.00 2013-06-02 02:06:26.875 153 12712.23 134.82 54836.07 88888.00 2013-06-02 02:06:27.000 153 12712.23 134.78 54836.05 88888.00 2013-06-02 02:06:27.125 153 12712.23 134.82 54836.07 88888.00 2013-06-02 02:06:27.250 153 12712.25 134.85 54836.07 88888.00 2013-06-02 02:06:27.375 153 12712.30 134.82 54836.07 88888.00 2013-06-02 02:06:27.500 153 12712.27 134.80 54836.07 88888.00 2013-06-02 02:06:27.625 153 12712.25 134.88 54836.10 88888.00 2013-06-02 02:06:27.750 153 12712.30 134.88 54836.10 88888.00 2013-06-02 02:06:27.875 153 12712.27 134.80 54836.10 88888.00 2013-06-02 02:06:28.000 153 12712.27 134.82 54836.12 88888.00 2013-06-02 02:06:28.125 153 12712.35 134.90 54836.20 88888.00 2013-06-02 02:06:28.250 153 12712.30 134.93 54836.18 88888.00 2013-06-02 02:06:28.375 153 12712.27 134.90 54836.15 88888.00 2013-06-02 02:06:28.500 153 12712.27 134.93 54836.15 88888.00 2013-06-02 02:06:28.625 153 12712.27 134.93 54836.18 88888.00 2013-06-02 02:06:28.750 153 12712.25 134.93 54836.18 88888.00 2013-06-02 02:06:28.875 153 12712.23 134.95 54836.18 88888.00 2013-06-02 02:06:29.000 153 12712.27 134.97 54836.20 88888.00 2013-06-02 02:06:29.125 153 12712.25 134.97 54836.22 88888.00 2013-06-02 02:06:29.250 153 12712.25 134.97 54836.25 88888.00 2013-06-02 02:06:29.375 153 12712.33 135.05 54836.30 88888.00 2013-06-02 02:06:29.500 153 12712.33 135.05 54836.28 88888.00 2013-06-02 02:06:29.625 153 12712.27 135.00 54836.28 88888.00 2013-06-02 02:06:29.750 153 12712.23 135.00 54836.28 88888.00 2013-06-02 02:06:29.875 153 12712.25 135.03 54836.32 88888.00 2013-06-02 02:06:30.000 153 12712.23 135.07 54836.32 88888.00 2013-06-02 02:06:30.125 153 12712.17 135.07 54836.35 88888.00 2013-06-02 02:06:30.250 153 12712.10 135.03 54836.38 88888.00 2013-06-02 02:06:30.375 153 12712.15 135.00 54836.35 88888.00 2013-06-02 02:06:30.500 153 12712.23 135.05 54836.45 88888.00 2013-06-02 02:06:30.625 153 12712.20 135.05 54836.40 88888.00 2013-06-02 02:06:30.750 153 12712.12 135.03 54836.35 88888.00 2013-06-02 02:06:30.875 153 12712.20 135.05 54836.38 88888.00 2013-06-02 02:06:31.000 153 12712.23 135.07 54836.38 88888.00 2013-06-02 02:06:31.125 153 12712.17 135.10 54836.40 88888.00 2013-06-02 02:06:31.250 153 12712.17 135.12 54836.45 88888.00 2013-06-02 02:06:31.375 153 12712.20 135.12 54836.43 88888.00 2013-06-02 02:06:31.500 153 12712.17 135.10 54836.43 88888.00 2013-06-02 02:06:31.625 153 12712.10 135.07 54836.45 88888.00 2013-06-02 02:06:31.750 153 12712.12 135.10 54836.50 88888.00 2013-06-02 02:06:31.875 153 12712.15 135.10 54836.53 88888.00 2013-06-02 02:06:32.000 153 12712.12 135.05 54836.47 88888.00 2013-06-02 02:06:32.125 153 12712.17 135.05 54836.50 88888.00 2013-06-02 02:06:32.250 153 12712.15 135.03 54836.55 88888.00 2013-06-02 02:06:32.375 153 12712.17 135.05 54836.57 88888.00 2013-06-02 02:06:32.500 153 12712.12 135.00 54836.55 88888.00 2013-06-02 02:06:32.625 153 12712.08 135.00 54836.53 88888.00 2013-06-02 02:06:32.750 153 12712.10 134.95 54836.53 88888.00 2013-06-02 02:06:32.875 153 12712.12 134.95 54836.55 88888.00 2013-06-02 02:06:33.000 153 12712.15 134.97 54836.57 88888.00 2013-06-02 02:06:33.125 153 12712.10 134.95 54836.60 88888.00 2013-06-02 02:06:33.250 153 12712.00 134.93 54836.60 88888.00 2013-06-02 02:06:33.375 153 12712.02 134.90 54836.62 88888.00 2013-06-02 02:06:33.500 153 12712.12 134.95 54836.62 88888.00 2013-06-02 02:06:33.625 153 12712.10 134.97 54836.65 88888.00 2013-06-02 02:06:33.750 153 12712.08 134.95 54836.65 88888.00 2013-06-02 02:06:33.875 153 12712.10 134.93 54836.65 88888.00 2013-06-02 02:06:34.000 153 12712.12 134.93 54836.65 88888.00 2013-06-02 02:06:34.125 153 12712.15 134.90 54836.65 88888.00 2013-06-02 02:06:34.250 153 12712.05 134.82 54836.68 88888.00 2013-06-02 02:06:34.375 153 12712.02 134.85 54836.65 88888.00 2013-06-02 02:06:34.500 153 12712.10 134.88 54836.68 88888.00 2013-06-02 02:06:34.625 153 12712.23 134.88 54836.72 88888.00 2013-06-02 02:06:34.750 153 12712.25 134.85 54836.75 88888.00 2013-06-02 02:06:34.875 153 12712.20 134.82 54836.72 88888.00 2013-06-02 02:06:35.000 153 12712.17 134.82 54836.70 88888.00 2013-06-02 02:06:35.125 153 12712.17 134.82 54836.72 88888.00 2013-06-02 02:06:35.250 153 12712.10 134.80 54836.75 88888.00 2013-06-02 02:06:35.375 153 12712.10 134.80 54836.75 88888.00 2013-06-02 02:06:35.500 153 12712.10 134.80 54836.72 88888.00 2013-06-02 02:06:35.625 153 12712.10 134.78 54836.72 88888.00 2013-06-02 02:06:35.750 153 12712.12 134.75 54836.75 88888.00 2013-06-02 02:06:35.875 153 12712.17 134.78 54836.80 88888.00 2013-06-02 02:06:36.000 153 12712.25 134.82 54836.80 88888.00 2013-06-02 02:06:36.125 153 12712.23 134.82 54836.85 88888.00 2013-06-02 02:06:36.250 153 12712.17 134.78 54836.88 88888.00 2013-06-02 02:06:36.375 153 12712.23 134.75 54836.85 88888.00 2013-06-02 02:06:36.500 153 12712.27 134.75 54836.85 88888.00 2013-06-02 02:06:36.625 153 12712.30 134.75 54836.88 88888.00 2013-06-02 02:06:36.750 153 12712.25 134.75 54836.90 88888.00 2013-06-02 02:06:36.875 153 12712.17 134.75 54836.90 88888.00 2013-06-02 02:06:37.000 153 12712.15 134.80 54836.93 88888.00 2013-06-02 02:06:37.125 153 12712.20 134.82 54836.97 88888.00 2013-06-02 02:06:37.250 153 12712.12 134.72 54836.90 88888.00 2013-06-02 02:06:37.375 153 12712.10 134.72 54836.90 88888.00 2013-06-02 02:06:37.500 153 12712.17 134.75 54836.95 88888.00 2013-06-02 02:06:37.625 153 12712.20 134.75 54836.97 88888.00 2013-06-02 02:06:37.750 153 12712.12 134.72 54836.95 88888.00 2013-06-02 02:06:37.875 153 12712.08 134.75 54836.95 88888.00 2013-06-02 02:06:38.000 153 12712.08 134.72 54836.97 88888.00 2013-06-02 02:06:38.125 153 12712.10 134.75 54837.00 88888.00 2013-06-02 02:06:38.250 153 12712.02 134.72 54837.00 88888.00 2013-06-02 02:06:38.375 153 12712.02 134.72 54837.00 88888.00 2013-06-02 02:06:38.500 153 12712.02 134.70 54837.03 88888.00 2013-06-02 02:06:38.625 153 12712.10 134.72 54837.05 88888.00 2013-06-02 02:06:38.750 153 12712.12 134.72 54837.05 88888.00 2013-06-02 02:06:38.875 153 12712.08 134.70 54837.07 88888.00 2013-06-02 02:06:39.000 153 12712.08 134.70 54837.05 88888.00 2013-06-02 02:06:39.125 153 12712.08 134.65 54837.05 88888.00 2013-06-02 02:06:39.250 153 12712.05 134.68 54837.10 88888.00 2013-06-02 02:06:39.375 153 12712.05 134.65 54837.10 88888.00 2013-06-02 02:06:39.500 153 12711.95 134.65 54837.10 88888.00 2013-06-02 02:06:39.625 153 12711.92 134.70 54837.10 88888.00 2013-06-02 02:06:39.750 153 12711.95 134.70 54837.12 88888.00 2013-06-02 02:06:39.875 153 12711.92 134.68 54837.15 88888.00 2013-06-02 02:06:40.000 153 12711.88 134.62 54837.12 88888.00 2013-06-02 02:06:40.125 153 12711.95 134.68 54837.15 88888.00 2013-06-02 02:06:40.250 153 12712.00 134.70 54837.20 88888.00 2013-06-02 02:06:40.375 153 12712.05 134.70 54837.20 88888.00 2013-06-02 02:06:40.500 153 12712.05 134.70 54837.22 88888.00 2013-06-02 02:06:40.625 153 12712.00 134.72 54837.28 88888.00 2013-06-02 02:06:40.750 153 12711.95 134.78 54837.28 88888.00 2013-06-02 02:06:40.875 153 12711.90 134.78 54837.30 88888.00 2013-06-02 02:06:41.000 153 12711.95 134.82 54837.32 88888.00 2013-06-02 02:06:41.125 153 12711.98 134.78 54837.32 88888.00 2013-06-02 02:06:41.250 153 12711.88 134.78 54837.32 88888.00 2013-06-02 02:06:41.375 153 12711.85 134.80 54837.35 88888.00 2013-06-02 02:06:41.500 153 12711.80 134.78 54837.35 88888.00 2013-06-02 02:06:41.625 153 12711.88 134.80 54837.38 88888.00 2013-06-02 02:06:41.750 153 12711.88 134.80 54837.40 88888.00 2013-06-02 02:06:41.875 153 12711.88 134.82 54837.40 88888.00 2013-06-02 02:06:42.000 153 12711.85 134.82 54837.43 88888.00 2013-06-02 02:06:42.125 153 12711.83 134.90 54837.47 88888.00 2013-06-02 02:06:42.250 153 12711.88 134.90 54837.53 88888.00 2013-06-02 02:06:42.375 153 12711.88 134.93 54837.50 88888.00 2013-06-02 02:06:42.500 153 12711.77 134.90 54837.50 88888.00 2013-06-02 02:06:42.625 153 12711.73 134.95 54837.55 88888.00 2013-06-02 02:06:42.750 153 12711.67 134.97 54837.57 88888.00 2013-06-02 02:06:42.875 153 12711.65 135.00 54837.57 88888.00 2013-06-02 02:06:43.000 153 12711.65 135.03 54837.60 88888.00 2013-06-02 02:06:43.125 153 12711.62 135.03 54837.60 88888.00 2013-06-02 02:06:43.250 153 12711.52 134.97 54837.60 88888.00 2013-06-02 02:06:43.375 153 12711.55 135.03 54837.60 88888.00 2013-06-02 02:06:43.500 153 12711.58 135.07 54837.60 88888.00 2013-06-02 02:06:43.625 153 12711.52 135.10 54837.60 88888.00 2013-06-02 02:06:43.750 153 12711.50 135.12 54837.62 88888.00 2013-06-02 02:06:43.875 153 12711.48 135.15 54837.62 88888.00 2013-06-02 02:06:44.000 153 12711.50 135.18 54837.65 88888.00 2013-06-02 02:06:44.125 153 12711.48 135.25 54837.70 88888.00 2013-06-02 02:06:44.250 153 12711.35 135.25 54837.72 88888.00 2013-06-02 02:06:44.375 153 12711.30 135.28 54837.75 88888.00 2013-06-02 02:06:44.500 153 12711.38 135.28 54837.78 88888.00 2013-06-02 02:06:44.625 153 12711.35 135.25 54837.75 88888.00 2013-06-02 02:06:44.750 153 12711.30 135.30 54837.80 88888.00 2013-06-02 02:06:44.875 153 12711.23 135.32 54837.78 88888.00 2013-06-02 02:06:45.000 153 12711.20 135.35 54837.78 88888.00 2013-06-02 02:06:45.125 153 12711.25 135.32 54837.78 88888.00 2013-06-02 02:06:45.250 153 12711.25 135.40 54837.85 88888.00 2013-06-02 02:06:45.375 153 12711.27 135.45 54837.85 88888.00 2013-06-02 02:06:45.500 153 12711.20 135.45 54837.88 88888.00 2013-06-02 02:06:45.625 153 12711.12 135.45 54837.90 88888.00 2013-06-02 02:06:45.750 153 12711.08 135.47 54837.93 88888.00 2013-06-02 02:06:45.875 153 12711.08 135.55 54837.93 88888.00 2013-06-02 02:06:46.000 153 12711.05 135.53 54837.93 88888.00 2013-06-02 02:06:46.125 153 12711.00 135.53 54837.93 88888.00 2013-06-02 02:06:46.250 153 12710.95 135.62 54838.00 88888.00 2013-06-02 02:06:46.375 153 12710.92 135.72 54838.05 88888.00 2013-06-02 02:06:46.500 153 12710.88 135.70 54838.05 88888.00 2013-06-02 02:06:46.625 153 12710.92 135.75 54838.07 88888.00 2013-06-02 02:06:46.750 153 12710.88 135.75 54838.07 88888.00 2013-06-02 02:06:46.875 153 12710.83 135.78 54838.07 88888.00 2013-06-02 02:06:47.000 153 12710.77 135.85 54838.07 88888.00 2013-06-02 02:06:47.125 153 12710.83 135.93 54838.12 88888.00 2013-06-02 02:06:47.250 153 12710.77 135.90 54838.12 88888.00 2013-06-02 02:06:47.375 153 12710.67 135.93 54838.12 88888.00 2013-06-02 02:06:47.500 153 12710.67 136.00 54838.18 88888.00 2013-06-02 02:06:47.625 153 12710.65 136.03 54838.18 88888.00 2013-06-02 02:06:47.750 153 12710.58 136.03 54838.18 88888.00 2013-06-02 02:06:47.875 153 12710.58 136.07 54838.20 88888.00 2013-06-02 02:06:48.000 153 12710.55 136.12 54838.20 88888.00 2013-06-02 02:06:48.125 153 12710.55 136.20 54838.25 88888.00 2013-06-02 02:06:48.250 153 12710.52 136.22 54838.25 88888.00 2013-06-02 02:06:48.375 153 12710.60 136.25 54838.30 88888.00 2013-06-02 02:06:48.500 153 12710.58 136.28 54838.32 88888.00 2013-06-02 02:06:48.625 153 12710.48 136.30 54838.32 88888.00 2013-06-02 02:06:48.750 153 12710.38 136.32 54838.32 88888.00 2013-06-02 02:06:48.875 153 12710.35 136.38 54838.35 88888.00 2013-06-02 02:06:49.000 153 12710.40 136.40 54838.35 88888.00 2013-06-02 02:06:49.125 153 12710.38 136.43 54838.38 88888.00 2013-06-02 02:06:49.250 153 12710.30 136.45 54838.40 88888.00 2013-06-02 02:06:49.375 153 12710.27 136.53 54838.43 88888.00 2013-06-02 02:06:49.500 153 12710.25 136.57 54838.45 88888.00 2013-06-02 02:06:49.625 153 12710.15 136.60 54838.47 88888.00 2013-06-02 02:06:49.750 153 12710.20 136.65 54838.47 88888.00 2013-06-02 02:06:49.875 153 12710.23 136.68 54838.50 88888.00 2013-06-02 02:06:50.000 153 12710.17 136.68 54838.47 88888.00 2013-06-02 02:06:50.125 153 12710.15 136.72 54838.50 88888.00 2013-06-02 02:06:50.250 153 12710.08 136.75 54838.53 88888.00 2013-06-02 02:06:50.375 153 12710.08 136.78 54838.50 88888.00 2013-06-02 02:06:50.500 153 12710.00 136.72 54838.50 88888.00 2013-06-02 02:06:50.625 153 12710.00 136.75 54838.53 88888.00 2013-06-02 02:06:50.750 153 12710.05 136.82 54838.55 88888.00 2013-06-02 02:06:50.875 153 12710.08 136.85 54838.57 88888.00 2013-06-02 02:06:51.000 153 12710.02 136.80 54838.57 88888.00 2013-06-02 02:06:51.125 153 12710.00 136.88 54838.60 88888.00 2013-06-02 02:06:51.250 153 12709.98 137.00 54838.68 88888.00 2013-06-02 02:06:51.375 153 12709.98 137.03 54838.70 88888.00 2013-06-02 02:06:51.500 153 12709.88 137.00 54838.65 88888.00 2013-06-02 02:06:51.625 153 12709.83 137.00 54838.68 88888.00 2013-06-02 02:06:51.750 153 12709.85 137.05 54838.70 88888.00 2013-06-02 02:06:51.875 153 12709.88 137.07 54838.72 88888.00 2013-06-02 02:06:52.000 153 12709.88 137.07 54838.72 88888.00 2013-06-02 02:06:52.125 153 12709.83 137.10 54838.75 88888.00 2013-06-02 02:06:52.250 153 12709.77 137.15 54838.78 88888.00 2013-06-02 02:06:52.375 153 12709.80 137.15 54838.82 88888.00 2013-06-02 02:06:52.500 153 12709.75 137.15 54838.80 88888.00 2013-06-02 02:06:52.625 153 12709.62 137.12 54838.80 88888.00 2013-06-02 02:06:52.750 153 12709.58 137.12 54838.82 88888.00 2013-06-02 02:06:52.875 153 12709.55 137.18 54838.85 88888.00 2013-06-02 02:06:53.000 153 12709.52 137.18 54838.88 88888.00 2013-06-02 02:06:53.125 153 12709.52 137.25 54838.90 88888.00 2013-06-02 02:06:53.250 153 12709.50 137.22 54838.93 88888.00 2013-06-02 02:06:53.375 153 12709.48 137.25 54838.93 88888.00 2013-06-02 02:06:53.500 153 12709.35 137.25 54838.93 88888.00 2013-06-02 02:06:53.625 153 12709.27 137.28 54838.95 88888.00 2013-06-02 02:06:53.750 153 12709.30 137.28 54839.00 88888.00 2013-06-02 02:06:53.875 153 12709.30 137.30 54838.97 88888.00 2013-06-02 02:06:54.000 153 12709.30 137.32 54839.00 88888.00 2013-06-02 02:06:54.125 153 12709.30 137.32 54838.97 88888.00 2013-06-02 02:06:54.250 153 12709.25 137.32 54839.03 88888.00 2013-06-02 02:06:54.375 153 12709.23 137.32 54839.03 88888.00 2013-06-02 02:06:54.500 153 12709.15 137.38 54839.07 88888.00 2013-06-02 02:06:54.625 153 12709.12 137.38 54839.10 88888.00 2013-06-02 02:06:54.750 153 12709.05 137.38 54839.12 88888.00 2013-06-02 02:06:54.875 153 12708.98 137.40 54839.10 88888.00 2013-06-02 02:06:55.000 153 12708.92 137.45 54839.15 88888.00 2013-06-02 02:06:55.125 153 12708.92 137.45 54839.18 88888.00 2013-06-02 02:06:55.250 153 12708.92 137.50 54839.22 88888.00 2013-06-02 02:06:55.375 153 12708.90 137.50 54839.22 88888.00 2013-06-02 02:06:55.500 153 12708.80 137.47 54839.22 88888.00 2013-06-02 02:06:55.625 153 12708.67 137.43 54839.22 88888.00 2013-06-02 02:06:55.750 153 12708.67 137.45 54839.25 88888.00 2013-06-02 02:06:55.875 153 12708.62 137.50 54839.28 88888.00 2013-06-02 02:06:56.000 153 12708.58 137.55 54839.35 88888.00 2013-06-02 02:06:56.125 153 12708.67 137.60 54839.40 88888.00 2013-06-02 02:06:56.250 153 12708.65 137.60 54839.38 88888.00 2013-06-02 02:06:56.375 153 12708.58 137.60 54839.38 88888.00 2013-06-02 02:06:56.500 153 12708.55 137.57 54839.38 88888.00 2013-06-02 02:06:56.625 153 12708.52 137.62 54839.45 88888.00 2013-06-02 02:06:56.750 153 12708.45 137.62 54839.47 88888.00 2013-06-02 02:06:56.875 153 12708.40 137.65 54839.50 88888.00 2013-06-02 02:06:57.000 153 12708.35 137.68 54839.50 88888.00 2013-06-02 02:06:57.125 153 12708.30 137.68 54839.55 88888.00 2013-06-02 02:06:57.250 153 12708.30 137.70 54839.60 88888.00 2013-06-02 02:06:57.375 153 12708.33 137.75 54839.60 88888.00 2013-06-02 02:06:57.500 153 12708.23 137.78 54839.60 88888.00 2013-06-02 02:06:57.625 153 12708.08 137.70 54839.57 88888.00 2013-06-02 02:06:57.750 153 12708.05 137.70 54839.62 88888.00 2013-06-02 02:06:57.875 153 12708.12 137.72 54839.68 88888.00 2013-06-02 02:06:58.000 153 12708.12 137.70 54839.68 88888.00 2013-06-02 02:06:58.125 153 12708.02 137.68 54839.68 88888.00 2013-06-02 02:06:58.250 153 12707.88 137.72 54839.68 88888.00 2013-06-02 02:06:58.375 153 12707.85 137.75 54839.72 88888.00 2013-06-02 02:06:58.500 153 12707.90 137.80 54839.75 88888.00 2013-06-02 02:06:58.625 153 12707.80 137.78 54839.75 88888.00 2013-06-02 02:06:58.750 153 12707.73 137.82 54839.78 88888.00 2013-06-02 02:06:58.875 153 12707.73 137.88 54839.85 88888.00 2013-06-02 02:06:59.000 153 12707.73 137.85 54839.80 88888.00 2013-06-02 02:06:59.125 153 12707.70 137.85 54839.82 88888.00 2013-06-02 02:06:59.250 153 12707.60 137.88 54839.88 88888.00 2013-06-02 02:06:59.375 153 12707.65 137.93 54839.93 88888.00 2013-06-02 02:06:59.500 153 12707.62 137.95 54839.93 88888.00 2013-06-02 02:06:59.625 153 12707.58 137.93 54839.95 88888.00 2013-06-02 02:06:59.750 153 12707.52 137.85 54839.95 88888.00 2013-06-02 02:06:59.875 153 12707.48 137.88 54839.95 88888.00 2013-06-02 02:07:00.000 153 12707.42 137.88 54839.97 88888.00 2013-06-02 02:07:00.125 153 12707.42 137.90 54839.97 88888.00 2013-06-02 02:07:00.250 153 12707.42 137.93 54840.00 88888.00 2013-06-02 02:07:00.375 153 12707.40 138.03 54840.03 88888.00 2013-06-02 02:07:00.500 153 12707.40 138.00 54840.05 88888.00 2013-06-02 02:07:00.625 153 12707.35 137.97 54840.05 88888.00 2013-06-02 02:07:00.750 153 12707.30 138.03 54840.07 88888.00 2013-06-02 02:07:00.875 153 12707.25 138.05 54840.10 88888.00 2013-06-02 02:07:01.000 153 12707.25 138.05 54840.12 88888.00 2013-06-02 02:07:01.125 153 12707.20 138.03 54840.12 88888.00 2013-06-02 02:07:01.250 153 12707.15 138.00 54840.12 88888.00 2013-06-02 02:07:01.375 153 12707.12 138.05 54840.12 88888.00 2013-06-02 02:07:01.500 153 12707.12 138.10 54840.18 88888.00 2013-06-02 02:07:01.625 153 12707.17 138.15 54840.20 88888.00 2013-06-02 02:07:01.750 153 12707.10 138.12 54840.20 88888.00 2013-06-02 02:07:01.875 153 12707.02 138.15 54840.25 88888.00 2013-06-02 02:07:02.000 153 12707.08 138.20 54840.22 88888.00 2013-06-02 02:07:02.125 153 12707.08 138.15 54840.22 88888.00 2013-06-02 02:07:02.250 153 12707.00 138.15 54840.22 88888.00 2013-06-02 02:07:02.375 153 12707.05 138.20 54840.30 88888.00 2013-06-02 02:07:02.500 153 12707.00 138.25 54840.32 88888.00 2013-06-02 02:07:02.625 153 12706.90 138.20 54840.32 88888.00 2013-06-02 02:07:02.750 153 12706.88 138.20 54840.32 88888.00 2013-06-02 02:07:02.875 153 12706.98 138.28 54840.38 88888.00 2013-06-02 02:07:03.000 153 12706.95 138.28 54840.38 88888.00 2013-06-02 02:07:03.125 153 12706.92 138.30 54840.40 88888.00 2013-06-02 02:07:03.250 153 12706.88 138.35 54840.43 88888.00 2013-06-02 02:07:03.375 153 12706.85 138.32 54840.38 88888.00 2013-06-02 02:07:03.500 153 12706.77 138.30 54840.35 88888.00 2013-06-02 02:07:03.625 153 12706.75 138.35 54840.40 88888.00 2013-06-02 02:07:03.750 153 12706.75 138.40 54840.43 88888.00 2013-06-02 02:07:03.875 153 12706.75 138.45 54840.45 88888.00 2013-06-02 02:07:04.000 153 12706.77 138.45 54840.47 88888.00 2013-06-02 02:07:04.125 153 12706.75 138.45 54840.47 88888.00 2013-06-02 02:07:04.250 153 12706.67 138.47 54840.45 88888.00 2013-06-02 02:07:04.375 153 12706.67 138.47 54840.45 88888.00 2013-06-02 02:07:04.500 153 12706.62 138.47 54840.45 88888.00 2013-06-02 02:07:04.625 153 12706.62 138.45 54840.45 88888.00 2013-06-02 02:07:04.750 153 12706.65 138.47 54840.47 88888.00 2013-06-02 02:07:04.875 153 12706.65 138.50 54840.53 88888.00 2013-06-02 02:07:05.000 153 12706.73 138.55 54840.55 88888.00 2013-06-02 02:07:05.125 153 12706.80 138.60 54840.55 88888.00 2013-06-02 02:07:05.250 153 12706.73 138.57 54840.55 88888.00 2013-06-02 02:07:05.375 153 12706.67 138.57 54840.55 88888.00 2013-06-02 02:07:05.500 153 12706.67 138.62 54840.53 88888.00 2013-06-02 02:07:05.625 153 12706.70 138.62 54840.55 88888.00 2013-06-02 02:07:05.750 153 12706.75 138.68 54840.57 88888.00 2013-06-02 02:07:05.875 153 12706.77 138.70 54840.60 88888.00 2013-06-02 02:07:06.000 153 12706.77 138.70 54840.55 88888.00 2013-06-02 02:07:06.125 153 12706.73 138.65 54840.55 88888.00 2013-06-02 02:07:06.250 153 12706.65 138.70 54840.57 88888.00 2013-06-02 02:07:06.375 153 12706.73 138.78 54840.60 88888.00 2013-06-02 02:07:06.500 153 12706.73 138.82 54840.62 88888.00 2013-06-02 02:07:06.625 153 12706.73 138.82 54840.60 88888.00 2013-06-02 02:07:06.750 153 12706.73 138.80 54840.62 88888.00 2013-06-02 02:07:06.875 153 12706.73 138.85 54840.62 88888.00 2013-06-02 02:07:07.000 153 12706.70 138.88 54840.60 88888.00 2013-06-02 02:07:07.125 153 12706.73 138.95 54840.65 88888.00 2013-06-02 02:07:07.250 153 12706.75 138.97 54840.68 88888.00 2013-06-02 02:07:07.375 153 12706.77 139.00 54840.70 88888.00 2013-06-02 02:07:07.500 153 12706.70 139.00 54840.75 88888.00 2013-06-02 02:07:07.625 153 12706.67 139.03 54840.72 88888.00 2013-06-02 02:07:07.750 153 12706.60 139.03 54840.68 88888.00 2013-06-02 02:07:07.875 153 12706.62 139.07 54840.70 88888.00 2013-06-02 02:07:08.000 153 12706.62 139.10 54840.70 88888.00 2013-06-02 02:07:08.125 153 12706.62 139.07 54840.72 88888.00 2013-06-02 02:07:08.250 153 12706.67 139.15 54840.78 88888.00 2013-06-02 02:07:08.375 153 12706.77 139.25 54840.80 88888.00 2013-06-02 02:07:08.500 153 12706.73 139.25 54840.75 88888.00 2013-06-02 02:07:08.625 153 12706.67 139.25 54840.78 88888.00 2013-06-02 02:07:08.750 153 12706.60 139.28 54840.80 88888.00 2013-06-02 02:07:08.875 153 12706.60 139.30 54840.78 88888.00 2013-06-02 02:07:09.000 153 12706.60 139.32 54840.78 88888.00 2013-06-02 02:07:09.125 153 12706.60 139.38 54840.80 88888.00 2013-06-02 02:07:09.250 153 12706.60 139.38 54840.80 88888.00 2013-06-02 02:07:09.375 153 12706.62 139.40 54840.80 88888.00 2013-06-02 02:07:09.500 153 12706.67 139.47 54840.80 88888.00 2013-06-02 02:07:09.625 153 12706.67 139.53 54840.82 88888.00 2013-06-02 02:07:09.750 153 12706.65 139.60 54840.82 88888.00 2013-06-02 02:07:09.875 153 12706.65 139.62 54840.82 88888.00 2013-06-02 02:07:10.000 153 12706.60 139.72 54840.88 88888.00 2013-06-02 02:07:10.125 153 12706.60 139.72 54840.88 88888.00 2013-06-02 02:07:10.250 153 12706.60 139.78 54840.85 88888.00 2013-06-02 02:07:10.375 153 12706.52 139.78 54840.82 88888.00 2013-06-02 02:07:10.500 153 12706.48 139.82 54840.82 88888.00 2013-06-02 02:07:10.625 153 12706.50 139.90 54840.88 88888.00 2013-06-02 02:07:10.750 153 12706.52 139.95 54840.95 88888.00 2013-06-02 02:07:10.875 153 12706.55 139.97 54840.93 88888.00 2013-06-02 02:07:11.000 153 12706.58 139.97 54840.90 88888.00 2013-06-02 02:07:11.125 153 12706.60 140.03 54840.93 88888.00 2013-06-02 02:07:11.250 153 12706.58 140.07 54840.97 88888.00 2013-06-02 02:07:11.375 153 12706.50 140.20 54841.00 88888.00 2013-06-02 02:07:11.500 153 12706.42 140.22 54840.97 88888.00 2013-06-02 02:07:11.625 153 12706.42 140.28 54840.97 88888.00 2013-06-02 02:07:11.750 153 12706.42 140.38 54841.00 88888.00 2013-06-02 02:07:11.875 153 12706.42 140.38 54841.00 88888.00 2013-06-02 02:07:12.000 153 12706.50 140.43 54840.97 88888.00 2013-06-02 02:07:12.125 153 12706.50 140.45 54841.00 88888.00 2013-06-02 02:07:12.250 153 12706.48 140.53 54841.05 88888.00 2013-06-02 02:07:12.375 153 12706.55 140.65 54841.10 88888.00 2013-06-02 02:07:12.500 153 12706.50 140.65 54841.07 88888.00 2013-06-02 02:07:12.625 153 12706.45 140.68 54841.05 88888.00 2013-06-02 02:07:12.750 153 12706.38 140.70 54841.05 88888.00 2013-06-02 02:07:12.875 153 12706.40 140.78 54841.07 88888.00 2013-06-02 02:07:13.000 153 12706.42 140.82 54841.10 88888.00 2013-06-02 02:07:13.125 153 12706.42 140.85 54841.12 88888.00 2013-06-02 02:07:13.250 153 12706.33 140.85 54841.10 88888.00 2013-06-02 02:07:13.375 153 12706.27 140.82 54841.03 88888.00 2013-06-02 02:07:13.500 153 12706.33 140.93 54841.12 88888.00 2013-06-02 02:07:13.625 153 12706.38 141.03 54841.20 88888.00 2013-06-02 02:07:13.750 153 12706.33 141.10 54841.22 88888.00 2013-06-02 02:07:13.875 153 12706.25 141.10 54841.20 88888.00 2013-06-02 02:07:14.000 153 12706.23 141.12 54841.15 88888.00 2013-06-02 02:07:14.125 153 12706.25 141.18 54841.18 88888.00 2013-06-02 02:07:14.250 153 12706.15 141.20 54841.22 88888.00 2013-06-02 02:07:14.375 153 12706.15 141.20 54841.22 88888.00 2013-06-02 02:07:14.500 153 12706.15 141.22 54841.25 88888.00 2013-06-02 02:07:14.625 153 12706.17 141.32 54841.28 88888.00 2013-06-02 02:07:14.750 153 12706.10 141.40 54841.30 88888.00 2013-06-02 02:07:14.875 153 12706.12 141.47 54841.38 88888.00 2013-06-02 02:07:15.000 153 12706.08 141.43 54841.30 88888.00 2013-06-02 02:07:15.125 153 12706.05 141.47 54841.32 88888.00 2013-06-02 02:07:15.250 153 12705.98 141.50 54841.35 88888.00 2013-06-02 02:07:15.375 153 12705.98 141.55 54841.40 88888.00 2013-06-02 02:07:15.500 153 12705.88 141.57 54841.38 88888.00 2013-06-02 02:07:15.625 153 12705.92 141.60 54841.38 88888.00 2013-06-02 02:07:15.750 153 12705.92 141.62 54841.40 88888.00 2013-06-02 02:07:15.875 153 12705.85 141.60 54841.40 88888.00 2013-06-02 02:07:16.000 153 12705.80 141.65 54841.43 88888.00 2013-06-02 02:07:16.125 153 12705.75 141.68 54841.47 88888.00 2013-06-02 02:07:16.250 153 12705.75 141.70 54841.50 88888.00 2013-06-02 02:07:16.375 153 12705.85 141.80 54841.55 88888.00 2013-06-02 02:07:16.500 153 12705.80 141.82 54841.55 88888.00 2013-06-02 02:07:16.625 153 12705.70 141.85 54841.55 88888.00 2013-06-02 02:07:16.750 153 12705.65 141.85 54841.53 88888.00 2013-06-02 02:07:16.875 153 12705.58 141.80 54841.55 88888.00 2013-06-02 02:07:17.000 153 12705.58 141.85 54841.57 88888.00 2013-06-02 02:07:17.125 153 12705.67 141.88 54841.60 88888.00 2013-06-02 02:07:17.250 153 12705.62 141.90 54841.60 88888.00 2013-06-02 02:07:17.375 153 12705.58 141.90 54841.57 88888.00 2013-06-02 02:07:17.500 153 12705.52 141.88 54841.55 88888.00 2013-06-02 02:07:17.625 153 12705.52 141.93 54841.60 88888.00 2013-06-02 02:07:17.750 153 12705.55 141.97 54841.62 88888.00 2013-06-02 02:07:17.875 153 12705.55 142.00 54841.65 88888.00 2013-06-02 02:07:18.000 153 12705.40 141.95 54841.65 88888.00 2013-06-02 02:07:18.125 153 12705.33 141.95 54841.65 88888.00 2013-06-02 02:07:18.250 153 12705.33 142.00 54841.70 88888.00 2013-06-02 02:07:18.375 153 12705.35 142.03 54841.72 88888.00 2013-06-02 02:07:18.500 153 12705.33 142.05 54841.72 88888.00 2013-06-02 02:07:18.625 153 12705.33 142.07 54841.75 88888.00 2013-06-02 02:07:18.750 153 12705.30 142.05 54841.75 88888.00 2013-06-02 02:07:18.875 153 12705.23 142.07 54841.78 88888.00 2013-06-02 02:07:19.000 153 12705.23 142.10 54841.78 88888.00 2013-06-02 02:07:19.125 153 12705.27 142.10 54841.78 88888.00 2013-06-02 02:07:19.250 153 12705.27 142.10 54841.78 88888.00 2013-06-02 02:07:19.375 153 12705.23 142.12 54841.82 88888.00 2013-06-02 02:07:19.500 153 12705.20 142.10 54841.82 88888.00 2013-06-02 02:07:19.625 153 12705.25 142.12 54841.82 88888.00 2013-06-02 02:07:19.750 153 12705.20 142.15 54841.88 88888.00 2013-06-02 02:07:19.875 153 12705.12 142.18 54841.85 88888.00 2013-06-02 02:07:20.000 153 12705.12 142.15 54841.85 88888.00 2013-06-02 02:07:20.125 153 12705.08 142.12 54841.88 88888.00 2013-06-02 02:07:20.250 153 12705.08 142.15 54841.90 88888.00 2013-06-02 02:07:20.375 153 12705.12 142.20 54841.95 88888.00 2013-06-02 02:07:20.500 153 12705.15 142.22 54841.95 88888.00 2013-06-02 02:07:20.625 153 12705.12 142.18 54841.97 88888.00 2013-06-02 02:07:20.750 153 12705.08 142.15 54841.97 88888.00 2013-06-02 02:07:20.875 153 12705.05 142.15 54841.97 88888.00 2013-06-02 02:07:21.000 153 12704.98 142.12 54841.97 88888.00 2013-06-02 02:07:21.125 153 12705.02 142.10 54842.00 88888.00 2013-06-02 02:07:21.250 153 12705.00 142.07 54841.97 88888.00 2013-06-02 02:07:21.375 153 12704.95 142.05 54841.97 88888.00 2013-06-02 02:07:21.500 153 12704.92 142.03 54842.03 88888.00 2013-06-02 02:07:21.625 153 12704.95 142.05 54842.05 88888.00 2013-06-02 02:07:21.750 153 12705.00 142.03 54842.05 88888.00 2013-06-02 02:07:21.875 153 12704.95 142.07 54842.05 88888.00 2013-06-02 02:07:22.000 153 12704.98 142.05 54842.03 88888.00 2013-06-02 02:07:22.125 153 12704.98 142.03 54842.05 88888.00 2013-06-02 02:07:22.250 153 12704.95 142.03 54842.07 88888.00 2013-06-02 02:07:22.375 153 12704.98 142.05 54842.12 88888.00 2013-06-02 02:07:22.500 153 12704.95 142.05 54842.12 88888.00 2013-06-02 02:07:22.625 153 12704.95 142.00 54842.12 88888.00 2013-06-02 02:07:22.750 153 12704.92 141.97 54842.12 88888.00 2013-06-02 02:07:22.875 153 12704.98 142.00 54842.12 88888.00 2013-06-02 02:07:23.000 153 12704.95 142.00 54842.15 88888.00 2013-06-02 02:07:23.125 153 12704.95 142.00 54842.18 88888.00 2013-06-02 02:07:23.250 153 12704.90 141.95 54842.18 88888.00 2013-06-02 02:07:23.375 153 12704.90 141.95 54842.20 88888.00 2013-06-02 02:07:23.500 153 12704.90 141.95 54842.18 88888.00 2013-06-02 02:07:23.625 153 12704.90 141.93 54842.15 88888.00 2013-06-02 02:07:23.750 153 12704.90 141.93 54842.20 88888.00 2013-06-02 02:07:23.875 153 12704.95 141.97 54842.25 88888.00 2013-06-02 02:07:24.000 153 12704.98 141.90 54842.20 88888.00 2013-06-02 02:07:24.125 153 12704.92 141.88 54842.18 88888.00 2013-06-02 02:07:24.250 153 12704.90 141.90 54842.22 88888.00 2013-06-02 02:07:24.375 153 12704.95 141.93 54842.25 88888.00 2013-06-02 02:07:24.500 153 12704.92 141.85 54842.25 88888.00 2013-06-02 02:07:24.625 153 12704.90 141.80 54842.22 88888.00 2013-06-02 02:07:24.750 153 12704.90 141.80 54842.20 88888.00 2013-06-02 02:07:24.875 153 12704.95 141.82 54842.30 88888.00 2013-06-02 02:07:25.000 153 12704.88 141.75 54842.28 88888.00 2013-06-02 02:07:25.125 153 12704.77 141.72 54842.28 88888.00 2013-06-02 02:07:25.250 153 12704.73 141.72 54842.28 88888.00 2013-06-02 02:07:25.375 153 12704.75 141.75 54842.28 88888.00 2013-06-02 02:07:25.500 153 12704.80 141.80 54842.35 88888.00 2013-06-02 02:07:25.625 153 12704.83 141.80 54842.32 88888.00 2013-06-02 02:07:25.750 153 12704.83 141.78 54842.32 88888.00 2013-06-02 02:07:25.875 153 12704.80 141.72 54842.32 88888.00 2013-06-02 02:07:26.000 153 12704.77 141.72 54842.35 88888.00 2013-06-02 02:07:26.125 153 12704.77 141.72 54842.38 88888.00 2013-06-02 02:07:26.250 153 12704.77 141.75 54842.40 88888.00 2013-06-02 02:07:26.375 153 12704.80 141.82 54842.43 88888.00 2013-06-02 02:07:26.500 153 12704.73 141.82 54842.45 88888.00 2013-06-02 02:07:26.625 153 12704.62 141.78 54842.45 88888.00 2013-06-02 02:07:26.750 153 12704.60 141.78 54842.43 88888.00 2013-06-02 02:07:26.875 153 12704.58 141.75 54842.43 88888.00 2013-06-02 02:07:27.000 153 12704.58 141.75 54842.43 88888.00 2013-06-02 02:07:27.125 153 12704.50 141.70 54842.40 88888.00 2013-06-02 02:07:27.250 153 12704.48 141.70 54842.43 88888.00 2013-06-02 02:07:27.375 153 12704.52 141.75 54842.47 88888.00 2013-06-02 02:07:27.500 153 12704.48 141.75 54842.50 88888.00 2013-06-02 02:07:27.625 153 12704.35 141.75 54842.50 88888.00 2013-06-02 02:07:27.750 153 12704.35 141.75 54842.53 88888.00 2013-06-02 02:07:27.875 153 12704.42 141.78 54842.53 88888.00 2013-06-02 02:07:28.000 153 12704.38 141.78 54842.55 88888.00 2013-06-02 02:07:28.125 153 12704.35 141.80 54842.55 88888.00 2013-06-02 02:07:28.250 153 12704.30 141.78 54842.57 88888.00 2013-06-02 02:07:28.375 153 12704.25 141.80 54842.62 88888.00 2013-06-02 02:07:28.500 153 12704.25 141.80 54842.62 88888.00 2013-06-02 02:07:28.625 153 12704.20 141.80 54842.60 88888.00 2013-06-02 02:07:28.750 153 12704.12 141.80 54842.62 88888.00 2013-06-02 02:07:28.875 153 12704.15 141.85 54842.68 88888.00 2013-06-02 02:07:29.000 153 12704.10 141.88 54842.68 88888.00 2013-06-02 02:07:29.125 153 12704.08 141.82 54842.70 88888.00 2013-06-02 02:07:29.250 153 12704.02 141.88 54842.70 88888.00 2013-06-02 02:07:29.375 153 12704.00 141.88 54842.68 88888.00 2013-06-02 02:07:29.500 153 12703.98 141.88 54842.70 88888.00 2013-06-02 02:07:29.625 153 12703.92 141.90 54842.72 88888.00 2013-06-02 02:07:29.750 153 12703.85 141.93 54842.75 88888.00 2013-06-02 02:07:29.875 153 12703.77 141.90 54842.78 88888.00 2013-06-02 02:07:30.000 153 12703.77 141.90 54842.75 88888.00 2013-06-02 02:07:30.125 153 12703.75 141.90 54842.78 88888.00 2013-06-02 02:07:30.250 153 12703.73 141.90 54842.82 88888.00 2013-06-02 02:07:30.375 153 12703.73 141.93 54842.80 88888.00 2013-06-02 02:07:30.500 153 12703.62 141.88 54842.80 88888.00 2013-06-02 02:07:30.625 153 12703.55 141.88 54842.78 88888.00 2013-06-02 02:07:30.750 153 12703.48 141.90 54842.80 88888.00 2013-06-02 02:07:30.875 153 12703.45 141.93 54842.85 88888.00 2013-06-02 02:07:31.000 153 12703.45 141.97 54842.85 88888.00 2013-06-02 02:07:31.125 153 12703.30 141.93 54842.88 88888.00 2013-06-02 02:07:31.250 153 12703.25 141.93 54842.93 88888.00 2013-06-02 02:07:31.375 153 12703.30 141.95 54842.95 88888.00 2013-06-02 02:07:31.500 153 12703.30 141.93 54842.93 88888.00 2013-06-02 02:07:31.625 153 12703.23 141.93 54842.90 88888.00 2013-06-02 02:07:31.750 153 12703.08 141.93 54842.93 88888.00 2013-06-02 02:07:31.875 153 12702.98 141.90 54842.95 88888.00 2013-06-02 02:07:32.000 153 12703.00 141.95 54842.97 88888.00 2013-06-02 02:07:32.125 153 12703.00 141.95 54843.00 88888.00 2013-06-02 02:07:32.250 153 12702.92 141.90 54843.00 88888.00 2013-06-02 02:07:32.375 153 12702.92 141.93 54843.03 88888.00 2013-06-02 02:07:32.500 153 12702.88 141.90 54843.03 88888.00 2013-06-02 02:07:32.625 153 12702.90 141.90 54843.03 88888.00 2013-06-02 02:07:32.750 153 12702.90 141.90 54843.05 88888.00 2013-06-02 02:07:32.875 153 12702.88 141.90 54843.05 88888.00 2013-06-02 02:07:33.000 153 12702.83 141.93 54843.07 88888.00 2013-06-02 02:07:33.125 153 12702.73 141.97 54843.10 88888.00 2013-06-02 02:07:33.250 153 12702.65 141.97 54843.12 88888.00 2013-06-02 02:07:33.375 153 12702.67 141.93 54843.10 88888.00 2013-06-02 02:07:33.500 153 12702.65 141.93 54843.12 88888.00 2013-06-02 02:07:33.625 153 12702.58 141.93 54843.12 88888.00 2013-06-02 02:07:33.750 153 12702.60 141.97 54843.18 88888.00 2013-06-02 02:07:33.875 153 12702.55 142.00 54843.18 88888.00 2013-06-02 02:07:34.000 153 12702.55 141.97 54843.15 88888.00 2013-06-02 02:07:34.125 153 12702.50 141.95 54843.18 88888.00 2013-06-02 02:07:34.250 153 12702.52 141.97 54843.28 88888.00 2013-06-02 02:07:34.375 153 12702.50 142.00 54843.28 88888.00 2013-06-02 02:07:34.500 153 12702.42 141.97 54843.22 88888.00 2013-06-02 02:07:34.625 153 12702.38 142.00 54843.22 88888.00 2013-06-02 02:07:34.750 153 12702.35 142.00 54843.22 88888.00 2013-06-02 02:07:34.875 153 12702.40 142.03 54843.28 88888.00 2013-06-02 02:07:35.000 153 12702.35 142.03 54843.28 88888.00 2013-06-02 02:07:35.125 153 12702.35 142.00 54843.28 88888.00 2013-06-02 02:07:35.250 153 12702.33 142.05 54843.30 88888.00 2013-06-02 02:07:35.375 153 12702.38 142.07 54843.30 88888.00 2013-06-02 02:07:35.500 153 12702.25 142.07 54843.28 88888.00 2013-06-02 02:07:35.625 153 12702.17 142.07 54843.28 88888.00 2013-06-02 02:07:35.750 153 12702.17 142.12 54843.28 88888.00 2013-06-02 02:07:35.875 153 12702.17 142.10 54843.28 88888.00 2013-06-02 02:07:36.000 153 12702.10 142.07 54843.28 88888.00 2013-06-02 02:07:36.125 153 12702.08 142.15 54843.32 88888.00 2013-06-02 02:07:36.250 153 12702.08 142.18 54843.35 88888.00 2013-06-02 02:07:36.375 153 12702.00 142.15 54843.32 88888.00 2013-06-02 02:07:36.500 153 12702.02 142.15 54843.32 88888.00 2013-06-02 02:07:36.625 153 12702.05 142.22 54843.32 88888.00 2013-06-02 02:07:36.750 153 12702.00 142.25 54843.32 88888.00 2013-06-02 02:07:36.875 153 12701.95 142.20 54843.35 88888.00 2013-06-02 02:07:37.000 153 12701.90 142.22 54843.35 88888.00 2013-06-02 02:07:37.125 153 12701.90 142.25 54843.35 88888.00 2013-06-02 02:07:37.250 153 12701.90 142.28 54843.38 88888.00 2013-06-02 02:07:37.375 153 12701.85 142.32 54843.38 88888.00 2013-06-02 02:07:37.500 153 12701.85 142.38 54843.38 88888.00 2013-06-02 02:07:37.625 153 12701.85 142.38 54843.32 88888.00 2013-06-02 02:07:37.750 153 12701.88 142.38 54843.35 88888.00 2013-06-02 02:07:37.875 153 12701.88 142.45 54843.40 88888.00 2013-06-02 02:07:38.000 153 12701.85 142.47 54843.43 88888.00 2013-06-02 02:07:38.125 153 12701.92 142.47 54843.40 88888.00 2013-06-02 02:07:38.250 153 12701.85 142.45 54843.35 88888.00 2013-06-02 02:07:38.375 153 12701.83 142.47 54843.32 88888.00 2013-06-02 02:07:38.500 153 12701.77 142.55 54843.35 88888.00 2013-06-02 02:07:38.625 153 12701.75 142.55 54843.35 88888.00 2013-06-02 02:07:38.750 153 12701.75 142.60 54843.38 88888.00 2013-06-02 02:07:38.875 153 12701.70 142.60 54843.35 88888.00 2013-06-02 02:07:39.000 153 12701.70 142.62 54843.38 88888.00 2013-06-02 02:07:39.125 153 12701.77 142.68 54843.38 88888.00 2013-06-02 02:07:39.250 153 12701.67 142.70 54843.38 88888.00 2013-06-02 02:07:39.375 153 12701.67 142.70 54843.40 88888.00 2013-06-02 02:07:39.500 153 12701.70 142.78 54843.43 88888.00 2013-06-02 02:07:39.625 153 12701.67 142.82 54843.43 88888.00 2013-06-02 02:07:39.750 153 12701.67 142.82 54843.43 88888.00 2013-06-02 02:07:39.875 153 12701.67 142.88 54843.47 88888.00 2013-06-02 02:07:40.000 153 12701.67 142.95 54843.50 88888.00 2013-06-02 02:07:40.125 153 12701.70 142.97 54843.53 88888.00 2013-06-02 02:07:40.250 153 12701.75 142.97 54843.47 88888.00 2013-06-02 02:07:40.375 153 12701.83 143.03 54843.47 88888.00 2013-06-02 02:07:40.500 153 12701.77 143.05 54843.47 88888.00 2013-06-02 02:07:40.625 153 12701.73 143.05 54843.50 88888.00 2013-06-02 02:07:40.750 153 12701.70 143.07 54843.47 88888.00 2013-06-02 02:07:40.875 153 12701.70 143.10 54843.45 88888.00 2013-06-02 02:07:41.000 153 12701.73 143.07 54843.40 88888.00 2013-06-02 02:07:41.125 153 12701.73 143.12 54843.43 88888.00 2013-06-02 02:07:41.250 153 12701.67 143.15 54843.43 88888.00 2013-06-02 02:07:41.375 153 12701.62 143.12 54843.40 88888.00 2013-06-02 02:07:41.500 153 12701.62 143.15 54843.40 88888.00 2013-06-02 02:07:41.625 153 12701.60 143.20 54843.43 88888.00 2013-06-02 02:07:41.750 153 12701.60 143.25 54843.43 88888.00 2013-06-02 02:07:41.875 153 12701.60 143.25 54843.43 88888.00 2013-06-02 02:07:42.000 153 12701.58 143.30 54843.45 88888.00 2013-06-02 02:07:42.125 153 12701.55 143.32 54843.47 88888.00 2013-06-02 02:07:42.250 153 12701.50 143.38 54843.50 88888.00 2013-06-02 02:07:42.375 153 12701.58 143.43 54843.50 88888.00 2013-06-02 02:07:42.500 153 12701.55 143.43 54843.50 88888.00 2013-06-02 02:07:42.625 153 12701.50 143.43 54843.53 88888.00 2013-06-02 02:07:42.750 153 12701.50 143.47 54843.50 88888.00 2013-06-02 02:07:42.875 153 12701.58 143.55 54843.53 88888.00 2013-06-02 02:07:43.000 153 12701.62 143.60 54843.53 88888.00 2013-06-02 02:07:43.125 153 12701.58 143.60 54843.50 88888.00 2013-06-02 02:07:43.250 153 12701.48 143.60 54843.50 88888.00 2013-06-02 02:07:43.375 153 12701.42 143.65 54843.50 88888.00 2013-06-02 02:07:43.500 153 12701.45 143.72 54843.53 88888.00 2013-06-02 02:07:43.625 153 12701.45 143.72 54843.53 88888.00 2013-06-02 02:07:43.750 153 12701.45 143.72 54843.47 88888.00 2013-06-02 02:07:43.875 153 12701.35 143.78 54843.50 88888.00 2013-06-02 02:07:44.000 153 12701.35 143.85 54843.53 88888.00 2013-06-02 02:07:44.125 153 12701.42 143.90 54843.55 88888.00 2013-06-02 02:07:44.250 153 12701.48 143.85 54843.50 88888.00 2013-06-02 02:07:44.375 153 12701.38 143.85 54843.45 88888.00 2013-06-02 02:07:44.500 153 12701.33 143.88 54843.45 88888.00 2013-06-02 02:07:44.625 153 12701.33 143.97 54843.47 88888.00 2013-06-02 02:07:44.750 153 12701.33 144.00 54843.50 88888.00 2013-06-02 02:07:44.875 153 12701.33 144.05 54843.50 88888.00 2013-06-02 02:07:45.000 153 12701.35 144.10 54843.50 88888.00 2013-06-02 02:07:45.125 153 12701.38 144.10 54843.47 88888.00 2013-06-02 02:07:45.250 153 12701.38 144.15 54843.50 88888.00 2013-06-02 02:07:45.375 153 12701.38 144.18 54843.47 88888.00 2013-06-02 02:07:45.500 153 12701.35 144.18 54843.47 88888.00 2013-06-02 02:07:45.625 153 12701.30 144.20 54843.50 88888.00 2013-06-02 02:07:45.750 153 12701.33 144.30 54843.53 88888.00 2013-06-02 02:07:45.875 153 12701.33 144.35 54843.47 88888.00 2013-06-02 02:07:46.000 153 12701.33 144.38 54843.47 88888.00 2013-06-02 02:07:46.125 153 12701.30 144.38 54843.50 88888.00 2013-06-02 02:07:46.250 153 12701.33 144.38 54843.53 88888.00 2013-06-02 02:07:46.375 153 12701.30 144.43 54843.50 88888.00 2013-06-02 02:07:46.500 153 12701.27 144.45 54843.50 88888.00 2013-06-02 02:07:46.625 153 12701.27 144.50 54843.50 88888.00 2013-06-02 02:07:46.750 153 12701.30 144.55 54843.53 88888.00 2013-06-02 02:07:46.875 153 12701.30 144.57 54843.50 88888.00 2013-06-02 02:07:47.000 153 12701.27 144.55 54843.45 88888.00 2013-06-02 02:07:47.125 153 12701.25 144.57 54843.45 88888.00 2013-06-02 02:07:47.250 153 12701.30 144.62 54843.47 88888.00 2013-06-02 02:07:47.375 153 12701.33 144.65 54843.47 88888.00 2013-06-02 02:07:47.500 153 12701.40 144.68 54843.50 88888.00 2013-06-02 02:07:47.625 153 12701.40 144.72 54843.45 88888.00 2013-06-02 02:07:47.750 153 12701.38 144.75 54843.45 88888.00 2013-06-02 02:07:47.875 153 12701.35 144.78 54843.43 88888.00 2013-06-02 02:07:48.000 153 12701.27 144.72 54843.40 88888.00 2013-06-02 02:07:48.125 153 12701.27 144.72 54843.43 88888.00 2013-06-02 02:07:48.250 153 12701.27 144.72 54843.40 88888.00 2013-06-02 02:07:48.375 153 12701.25 144.72 54843.40 88888.00 2013-06-02 02:07:48.500 153 12701.27 144.75 54843.40 88888.00 2013-06-02 02:07:48.625 153 12701.27 144.80 54843.45 88888.00 2013-06-02 02:07:48.750 153 12701.30 144.82 54843.43 88888.00 2013-06-02 02:07:48.875 153 12701.33 144.82 54843.43 88888.00 2013-06-02 02:07:49.000 153 12701.35 144.85 54843.40 88888.00 2013-06-02 02:07:49.125 153 12701.35 144.88 54843.40 88888.00 2013-06-02 02:07:49.250 153 12701.33 144.88 54843.40 88888.00 2013-06-02 02:07:49.375 153 12701.35 144.88 54843.38 88888.00 2013-06-02 02:07:49.500 153 12701.35 144.85 54843.35 88888.00 2013-06-02 02:07:49.625 153 12701.42 144.90 54843.38 88888.00 2013-06-02 02:07:49.750 153 12701.48 144.90 54843.38 88888.00 2013-06-02 02:07:49.875 153 12701.42 144.90 54843.38 88888.00 2013-06-02 02:07:50.000 153 12701.40 144.93 54843.35 88888.00 2013-06-02 02:07:50.125 153 12701.40 144.90 54843.38 88888.00 2013-06-02 02:07:50.250 153 12701.38 144.90 54843.38 88888.00 2013-06-02 02:07:50.375 153 12701.48 144.95 54843.40 88888.00 2013-06-02 02:07:50.500 153 12701.52 145.00 54843.38 88888.00 2013-06-02 02:07:50.625 153 12701.52 145.03 54843.38 88888.00 2013-06-02 02:07:50.750 153 12701.50 144.97 54843.35 88888.00 2013-06-02 02:07:50.875 153 12701.52 144.95 54843.35 88888.00 2013-06-02 02:07:51.000 153 12701.58 144.97 54843.35 88888.00 2013-06-02 02:07:51.125 153 12701.58 145.00 54843.35 88888.00 2013-06-02 02:07:51.250 153 12701.50 144.90 54843.32 88888.00 2013-06-02 02:07:51.375 153 12701.52 144.93 54843.32 88888.00 2013-06-02 02:07:51.500 153 12701.65 144.95 54843.32 88888.00 2013-06-02 02:07:51.625 153 12701.73 144.95 54843.28 88888.00 2013-06-02 02:07:51.750 153 12701.75 144.95 54843.30 88888.00 2013-06-02 02:07:51.875 153 12701.73 144.88 54843.25 88888.00 2013-06-02 02:07:52.000 153 12701.77 144.88 54843.25 88888.00 2013-06-02 02:07:52.125 153 12701.88 144.93 54843.25 88888.00 2013-06-02 02:07:52.250 153 12701.90 144.95 54843.28 88888.00 2013-06-02 02:07:52.375 153 12701.92 144.95 54843.28 88888.00 2013-06-02 02:07:52.500 153 12701.88 144.95 54843.28 88888.00 2013-06-02 02:07:52.625 153 12701.88 144.88 54843.25 88888.00 2013-06-02 02:07:52.750 153 12701.95 144.85 54843.20 88888.00 2013-06-02 02:07:52.875 153 12702.02 144.80 54843.20 88888.00 2013-06-02 02:07:53.000 153 12702.02 144.75 54843.20 88888.00 2013-06-02 02:07:53.125 153 12702.00 144.75 54843.20 88888.00 2013-06-02 02:07:53.250 153 12701.98 144.75 54843.20 88888.00 2013-06-02 02:07:53.375 153 12702.02 144.82 54843.22 88888.00 2013-06-02 02:07:53.500 153 12702.05 144.82 54843.20 88888.00 2013-06-02 02:07:53.625 153 12702.08 144.78 54843.18 88888.00 2013-06-02 02:07:53.750 153 12702.12 144.75 54843.15 88888.00 2013-06-02 02:07:53.875 153 12702.20 144.78 54843.15 88888.00 2013-06-02 02:07:54.000 153 12702.27 144.78 54843.15 88888.00 2013-06-02 02:07:54.125 153 12702.33 144.80 54843.15 88888.00 2013-06-02 02:07:54.250 153 12702.33 144.78 54843.15 88888.00 2013-06-02 02:07:54.375 153 12702.45 144.80 54843.18 88888.00 2013-06-02 02:07:54.500 153 12702.48 144.78 54843.18 88888.00 2013-06-02 02:07:54.625 153 12702.45 144.75 54843.15 88888.00 2013-06-02 02:07:54.750 153 12702.45 144.70 54843.10 88888.00 2013-06-02 02:07:54.875 153 12702.45 144.68 54843.07 88888.00 2013-06-02 02:07:55.000 153 12702.58 144.70 54843.10 88888.00 2013-06-02 02:07:55.125 153 12702.67 144.70 54843.10 88888.00 2013-06-02 02:07:55.250 153 12702.60 144.62 54843.07 88888.00 2013-06-02 02:07:55.375 153 12702.55 144.60 54843.05 88888.00 2013-06-02 02:07:55.500 153 12702.55 144.62 54843.10 88888.00 2013-06-02 02:07:55.625 153 12702.62 144.60 54843.07 88888.00 2013-06-02 02:07:55.750 153 12702.67 144.60 54843.10 88888.00 2013-06-02 02:07:55.875 153 12702.70 144.55 54843.10 88888.00 2013-06-02 02:07:56.000 153 12702.67 144.50 54843.05 88888.00 2013-06-02 02:07:56.125 153 12702.73 144.57 54843.10 88888.00 2013-06-02 02:07:56.250 153 12702.80 144.60 54843.10 88888.00 2013-06-02 02:07:56.375 153 12702.88 144.62 54843.10 88888.00 2013-06-02 02:07:56.500 153 12702.83 144.62 54843.10 88888.00 2013-06-02 02:07:56.625 153 12702.75 144.57 54843.07 88888.00 2013-06-02 02:07:56.750 153 12702.77 144.60 54843.07 88888.00 2013-06-02 02:07:56.875 153 12702.80 144.60 54843.07 88888.00 2013-06-02 02:07:57.000 153 12702.90 144.57 54843.05 88888.00 2013-06-02 02:07:57.125 153 12702.98 144.55 54843.05 88888.00 2013-06-02 02:07:57.250 153 12703.00 144.55 54843.03 88888.00 2013-06-02 02:07:57.375 153 12703.05 144.55 54843.03 88888.00 2013-06-02 02:07:57.500 153 12703.02 144.57 54843.05 88888.00 2013-06-02 02:07:57.625 153 12703.05 144.57 54843.03 88888.00 2013-06-02 02:07:57.750 153 12703.00 144.53 54842.97 88888.00 2013-06-02 02:07:57.875 153 12703.02 144.55 54843.00 88888.00 2013-06-02 02:07:58.000 153 12703.08 144.57 54843.03 88888.00 2013-06-02 02:07:58.125 153 12703.05 144.57 54843.03 88888.00 2013-06-02 02:07:58.250 153 12703.02 144.50 54843.00 88888.00 2013-06-02 02:07:58.375 153 12703.08 144.53 54843.03 88888.00 2013-06-02 02:07:58.500 153 12703.10 144.57 54843.03 88888.00 2013-06-02 02:07:58.625 153 12703.08 144.55 54843.00 88888.00 2013-06-02 02:07:58.750 153 12703.02 144.53 54843.03 88888.00 2013-06-02 02:07:58.875 153 12703.10 144.53 54843.03 88888.00 2013-06-02 02:07:59.000 153 12703.17 144.55 54843.03 88888.00 2013-06-02 02:07:59.125 153 12703.20 144.55 54843.05 88888.00 2013-06-02 02:07:59.250 153 12703.12 144.53 54843.05 88888.00 2013-06-02 02:07:59.375 153 12703.12 144.50 54843.00 88888.00 2013-06-02 02:07:59.500 153 12703.12 144.50 54843.03 88888.00 2013-06-02 02:07:59.625 153 12703.12 144.53 54843.00 88888.00 2013-06-02 02:07:59.750 153 12703.10 144.50 54843.00 88888.00 2013-06-02 02:07:59.875 153 12703.10 144.47 54842.97 88888.00 2013-06-02 02:08:00.000 153 12703.10 144.53 54842.97 88888.00 2013-06-02 02:08:00.125 153 12703.08 144.53 54843.00 88888.00 2013-06-02 02:08:00.250 153 12703.02 144.50 54843.00 88888.00 2013-06-02 02:08:00.375 153 12703.05 144.50 54843.00 88888.00 2013-06-02 02:08:00.500 153 12703.10 144.53 54843.00 88888.00 2013-06-02 02:08:00.625 153 12703.12 144.55 54843.00 88888.00 2013-06-02 02:08:00.750 153 12703.08 144.55 54843.05 88888.00 2013-06-02 02:08:00.875 153 12703.05 144.53 54843.03 88888.00 2013-06-02 02:08:01.000 153 12703.10 144.53 54843.05 88888.00 2013-06-02 02:08:01.125 153 12703.10 144.53 54843.07 88888.00 2013-06-02 02:08:01.250 153 12703.08 144.50 54843.07 88888.00 2013-06-02 02:08:01.375 153 12703.10 144.57 54843.10 88888.00 2013-06-02 02:08:01.500 153 12703.10 144.62 54843.07 88888.00 2013-06-02 02:08:01.625 153 12703.08 144.57 54843.07 88888.00 2013-06-02 02:08:01.750 153 12703.05 144.50 54843.05 88888.00 2013-06-02 02:08:01.875 153 12703.02 144.50 54843.07 88888.00 2013-06-02 02:08:02.000 153 12703.02 144.47 54843.07 88888.00 2013-06-02 02:08:02.125 153 12703.02 144.47 54843.07 88888.00 2013-06-02 02:08:02.250 153 12703.00 144.45 54843.10 88888.00 2013-06-02 02:08:02.375 153 12703.08 144.45 54843.07 88888.00 2013-06-02 02:08:02.500 153 12703.10 144.43 54843.05 88888.00 2013-06-02 02:08:02.625 153 12703.08 144.43 54843.07 88888.00 2013-06-02 02:08:02.750 153 12703.05 144.40 54843.07 88888.00 2013-06-02 02:08:02.875 153 12703.02 144.38 54843.07 88888.00 2013-06-02 02:08:03.000 153 12703.00 144.35 54843.07 88888.00 2013-06-02 02:08:03.125 153 12703.05 144.35 54843.07 88888.00 2013-06-02 02:08:03.250 153 12703.02 144.32 54843.10 88888.00 2013-06-02 02:08:03.375 153 12703.00 144.30 54843.10 88888.00 2013-06-02 02:08:03.500 153 12702.98 144.25 54843.12 88888.00 2013-06-02 02:08:03.625 153 12702.98 144.22 54843.12 88888.00 2013-06-02 02:08:03.750 153 12702.95 144.18 54843.12 88888.00 2013-06-02 02:08:03.875 153 12702.85 144.12 54843.07 88888.00 2013-06-02 02:08:04.000 153 12702.85 144.07 54843.05 88888.00 2013-06-02 02:08:04.125 153 12702.90 144.10 54843.12 88888.00 2013-06-02 02:08:04.250 153 12702.90 144.05 54843.15 88888.00 2013-06-02 02:08:04.375 153 12702.98 144.05 54843.15 88888.00 2013-06-02 02:08:04.500 153 12702.95 144.07 54843.18 88888.00 2013-06-02 02:08:04.625 153 12702.92 144.07 54843.18 88888.00 2013-06-02 02:08:04.750 153 12702.90 144.03 54843.18 88888.00 2013-06-02 02:08:04.875 153 12702.85 143.97 54843.15 88888.00 2013-06-02 02:08:05.000 153 12702.85 143.97 54843.18 88888.00 2013-06-02 02:08:05.125 153 12702.95 143.97 54843.20 88888.00 2013-06-02 02:08:05.250 153 12702.95 143.97 54843.22 88888.00 2013-06-02 02:08:05.375 153 12702.95 143.97 54843.22 88888.00 2013-06-02 02:08:05.500 153 12702.95 143.93 54843.18 88888.00 2013-06-02 02:08:05.625 153 12703.00 143.88 54843.18 88888.00 2013-06-02 02:08:05.750 153 12703.02 143.85 54843.18 88888.00 2013-06-02 02:08:05.875 153 12703.05 143.85 54843.20 88888.00 2013-06-02 02:08:06.000 153 12703.05 143.82 54843.22 88888.00 2013-06-02 02:08:06.125 153 12703.00 143.80 54843.25 88888.00 2013-06-02 02:08:06.250 153 12702.90 143.78 54843.28 88888.00 2013-06-02 02:08:06.375 153 12702.92 143.75 54843.25 88888.00 2013-06-02 02:08:06.500 153 12702.90 143.70 54843.22 88888.00 2013-06-02 02:08:06.625 153 12702.90 143.65 54843.22 88888.00 2013-06-02 02:08:06.750 153 12702.85 143.60 54843.25 88888.00 2013-06-02 02:08:06.875 153 12702.85 143.62 54843.28 88888.00 2013-06-02 02:08:07.000 153 12702.83 143.60 54843.25 88888.00 2013-06-02 02:08:07.125 153 12702.80 143.55 54843.28 88888.00 2013-06-02 02:08:07.250 153 12702.83 143.53 54843.25 88888.00 2013-06-02 02:08:07.375 153 12702.85 143.50 54843.22 88888.00 2013-06-02 02:08:07.500 153 12702.88 143.47 54843.22 88888.00 2013-06-02 02:08:07.625 153 12702.88 143.45 54843.25 88888.00 2013-06-02 02:08:07.750 153 12702.88 143.47 54843.28 88888.00 2013-06-02 02:08:07.875 153 12702.85 143.45 54843.28 88888.00 2013-06-02 02:08:08.000 153 12702.83 143.32 54843.20 88888.00 2013-06-02 02:08:08.125 153 12702.85 143.30 54843.20 88888.00 2013-06-02 02:08:08.250 153 12702.85 143.32 54843.30 88888.00 2013-06-02 02:08:08.375 153 12702.88 143.35 54843.32 88888.00 2013-06-02 02:08:08.500 153 12702.85 143.30 54843.28 88888.00 2013-06-02 02:08:08.625 153 12702.83 143.28 54843.25 88888.00 2013-06-02 02:08:08.750 153 12702.85 143.28 54843.28 88888.00 2013-06-02 02:08:08.875 153 12702.83 143.20 54843.30 88888.00 2013-06-02 02:08:09.000 153 12702.83 143.18 54843.30 88888.00 2013-06-02 02:08:09.125 153 12702.83 143.18 54843.32 88888.00 2013-06-02 02:08:09.250 153 12702.90 143.18 54843.32 88888.00 2013-06-02 02:08:09.375 153 12702.92 143.15 54843.35 88888.00 2013-06-02 02:08:09.500 153 12702.88 143.12 54843.32 88888.00 2013-06-02 02:08:09.625 153 12702.83 143.10 54843.30 88888.00 2013-06-02 02:08:09.750 153 12702.80 143.07 54843.32 88888.00 2013-06-02 02:08:09.875 153 12702.85 143.05 54843.32 88888.00 2013-06-02 02:08:10.000 153 12702.92 143.00 54843.30 88888.00 2013-06-02 02:08:10.125 153 12702.88 142.97 54843.30 88888.00 2013-06-02 02:08:10.250 153 12702.80 142.90 54843.30 88888.00 2013-06-02 02:08:10.375 153 12702.83 142.90 54843.32 88888.00 2013-06-02 02:08:10.500 153 12702.88 142.97 54843.32 88888.00 2013-06-02 02:08:10.625 153 12702.98 143.03 54843.38 88888.00 2013-06-02 02:08:10.750 153 12703.02 143.00 54843.38 88888.00 2013-06-02 02:08:10.875 153 12702.98 142.97 54843.35 88888.00 2013-06-02 02:08:11.000 153 12702.95 142.93 54843.38 88888.00 2013-06-02 02:08:11.125 153 12703.00 142.85 54843.38 88888.00 2013-06-02 02:08:11.250 153 12703.02 142.85 54843.38 88888.00 2013-06-02 02:08:11.375 153 12703.02 142.82 54843.35 88888.00 2013-06-02 02:08:11.500 153 12703.00 142.85 54843.38 88888.00 2013-06-02 02:08:11.625 153 12703.00 142.85 54843.38 88888.00 2013-06-02 02:08:11.750 153 12702.92 142.82 54843.35 88888.00 2013-06-02 02:08:11.875 153 12702.92 142.82 54843.35 88888.00 2013-06-02 02:08:12.000 153 12702.95 142.80 54843.32 88888.00 2013-06-02 02:08:12.125 153 12702.95 142.72 54843.30 88888.00 2013-06-02 02:08:12.250 153 12702.90 142.72 54843.30 88888.00 2013-06-02 02:08:12.375 153 12702.92 142.78 54843.35 88888.00 2013-06-02 02:08:12.500 153 12702.92 142.78 54843.35 88888.00 2013-06-02 02:08:12.625 153 12702.95 142.80 54843.40 88888.00 2013-06-02 02:08:12.750 153 12703.00 142.78 54843.38 88888.00 2013-06-02 02:08:12.875 153 12702.95 142.75 54843.38 88888.00 2013-06-02 02:08:13.000 153 12702.98 142.75 54843.35 88888.00 2013-06-02 02:08:13.125 153 12703.00 142.75 54843.35 88888.00 2013-06-02 02:08:13.250 153 12702.90 142.65 54843.28 88888.00 2013-06-02 02:08:13.375 153 12702.85 142.62 54843.28 88888.00 2013-06-02 02:08:13.500 153 12702.85 142.68 54843.35 88888.00 2013-06-02 02:08:13.625 153 12702.95 142.75 54843.38 88888.00 2013-06-02 02:08:13.750 153 12702.92 142.72 54843.38 88888.00 2013-06-02 02:08:13.875 153 12702.90 142.75 54843.38 88888.00 2013-06-02 02:08:14.000 153 12702.95 142.75 54843.35 88888.00 2013-06-02 02:08:14.125 153 12702.98 142.75 54843.38 88888.00 2013-06-02 02:08:14.250 153 12702.90 142.75 54843.40 88888.00 2013-06-02 02:08:14.375 153 12702.90 142.78 54843.43 88888.00 2013-06-02 02:08:14.500 153 12702.98 142.80 54843.40 88888.00 2013-06-02 02:08:14.625 153 12702.98 142.80 54843.38 88888.00 2013-06-02 02:08:14.750 153 12702.98 142.82 54843.40 88888.00 2013-06-02 02:08:14.875 153 12703.02 142.82 54843.38 88888.00 2013-06-02 02:08:15.000 153 12703.05 142.82 54843.38 88888.00 2013-06-02 02:08:15.125 153 12703.02 142.80 54843.38 88888.00 2013-06-02 02:08:15.250 153 12703.02 142.85 54843.38 88888.00 2013-06-02 02:08:15.375 153 12702.98 142.82 54843.35 88888.00 2013-06-02 02:08:15.500 153 12702.92 142.85 54843.38 88888.00 2013-06-02 02:08:15.625 153 12702.98 142.90 54843.38 88888.00 2013-06-02 02:08:15.750 153 12702.98 142.88 54843.35 88888.00 2013-06-02 02:08:15.875 153 12702.95 142.88 54843.35 88888.00 2013-06-02 02:08:16.000 153 12702.92 142.93 54843.40 88888.00 2013-06-02 02:08:16.125 153 12702.92 142.95 54843.40 88888.00 2013-06-02 02:08:16.250 153 12702.88 142.95 54843.40 88888.00 2013-06-02 02:08:16.375 153 12702.92 142.97 54843.40 88888.00 2013-06-02 02:08:16.500 153 12702.90 142.95 54843.40 88888.00 2013-06-02 02:08:16.625 153 12702.98 143.03 54843.40 88888.00 2013-06-02 02:08:16.750 153 12702.98 143.03 54843.38 88888.00 2013-06-02 02:08:16.875 153 12702.92 143.03 54843.38 88888.00 2013-06-02 02:08:17.000 153 12702.90 143.05 54843.43 88888.00 2013-06-02 02:08:17.125 153 12702.88 143.10 54843.45 88888.00 2013-06-02 02:08:17.250 153 12702.88 143.12 54843.43 88888.00 2013-06-02 02:08:17.375 153 12702.88 143.12 54843.43 88888.00 2013-06-02 02:08:17.500 153 12702.90 143.12 54843.43 88888.00 2013-06-02 02:08:17.625 153 12702.90 143.18 54843.43 88888.00 2013-06-02 02:08:17.750 153 12702.88 143.20 54843.45 88888.00 2013-06-02 02:08:17.875 153 12702.88 143.20 54843.43 88888.00 2013-06-02 02:08:18.000 153 12702.85 143.20 54843.40 88888.00 2013-06-02 02:08:18.125 153 12702.85 143.25 54843.43 88888.00 2013-06-02 02:08:18.250 153 12702.83 143.30 54843.45 88888.00 2013-06-02 02:08:18.375 153 12702.90 143.30 54843.47 88888.00 2013-06-02 02:08:18.500 153 12702.85 143.32 54843.47 88888.00 2013-06-02 02:08:18.625 153 12702.83 143.32 54843.47 88888.00 2013-06-02 02:08:18.750 153 12702.80 143.35 54843.43 88888.00 2013-06-02 02:08:18.875 153 12702.80 143.35 54843.40 88888.00 2013-06-02 02:08:19.000 153 12702.73 143.38 54843.43 88888.00 2013-06-02 02:08:19.125 153 12702.70 143.40 54843.45 88888.00 2013-06-02 02:08:19.250 153 12702.60 143.38 54843.43 88888.00 2013-06-02 02:08:19.375 153 12702.60 143.45 54843.47 88888.00 2013-06-02 02:08:19.500 153 12702.67 143.45 54843.50 88888.00 2013-06-02 02:08:19.625 153 12702.67 143.45 54843.45 88888.00 2013-06-02 02:08:19.750 153 12702.67 143.47 54843.47 88888.00 2013-06-02 02:08:19.875 153 12702.65 143.50 54843.45 88888.00 2013-06-02 02:08:20.000 153 12702.60 143.47 54843.45 88888.00 2013-06-02 02:08:20.125 153 12702.60 143.50 54843.43 88888.00 2013-06-02 02:08:20.250 153 12702.62 143.55 54843.43 88888.00 2013-06-02 02:08:20.375 153 12702.62 143.60 54843.43 88888.00 2013-06-02 02:08:20.500 153 12702.60 143.62 54843.45 88888.00 2013-06-02 02:08:20.625 153 12702.62 143.60 54843.43 88888.00 2013-06-02 02:08:20.750 153 12702.60 143.60 54843.43 88888.00 2013-06-02 02:08:20.875 153 12702.65 143.68 54843.45 88888.00 2013-06-02 02:08:21.000 153 12702.67 143.70 54843.45 88888.00 2013-06-02 02:08:21.125 153 12702.67 143.72 54843.45 88888.00 2013-06-02 02:08:21.250 153 12702.67 143.72 54843.43 88888.00 2013-06-02 02:08:21.375 153 12702.70 143.78 54843.43 88888.00 2013-06-02 02:08:21.500 153 12702.65 143.78 54843.47 88888.00 2013-06-02 02:08:21.625 153 12702.67 143.88 54843.50 88888.00 2013-06-02 02:08:21.750 153 12702.73 143.90 54843.50 88888.00 2013-06-02 02:08:21.875 153 12702.67 143.85 54843.47 88888.00 2013-06-02 02:08:22.000 153 12702.65 143.90 54843.47 88888.00 2013-06-02 02:08:22.125 153 12702.65 143.90 54843.50 88888.00 2013-06-02 02:08:22.250 153 12702.62 143.97 54843.53 88888.00 2013-06-02 02:08:22.375 153 12702.62 144.03 54843.55 88888.00 2013-06-02 02:08:22.500 153 12702.62 144.03 54843.55 88888.00 2013-06-02 02:08:22.625 153 12702.62 144.05 54843.53 88888.00 2013-06-02 02:08:22.750 153 12702.60 144.07 54843.53 88888.00 2013-06-02 02:08:22.875 153 12702.62 144.10 54843.55 88888.00 2013-06-02 02:08:23.000 153 12702.73 144.20 54843.53 88888.00 2013-06-02 02:08:23.125 153 12702.70 144.15 54843.50 88888.00 2013-06-02 02:08:23.250 153 12702.65 144.12 54843.50 88888.00 2013-06-02 02:08:23.375 153 12702.60 144.12 54843.47 88888.00 2013-06-02 02:08:23.500 153 12702.58 144.15 54843.47 88888.00 2013-06-02 02:08:23.625 153 12702.58 144.18 54843.50 88888.00 2013-06-02 02:08:23.750 153 12702.62 144.22 54843.50 88888.00 2013-06-02 02:08:23.875 153 12702.67 144.28 54843.50 88888.00 2013-06-02 02:08:24.000 153 12702.67 144.25 54843.50 88888.00 2013-06-02 02:08:24.125 153 12702.62 144.22 54843.45 88888.00 2013-06-02 02:08:24.250 153 12702.60 144.25 54843.47 88888.00 2013-06-02 02:08:24.375 153 12702.65 144.32 54843.50 88888.00 2013-06-02 02:08:24.500 153 12702.62 144.32 54843.50 88888.00 2013-06-02 02:08:24.625 153 12702.67 144.40 54843.53 88888.00 2013-06-02 02:08:24.750 153 12702.67 144.38 54843.53 88888.00 2013-06-02 02:08:24.875 153 12702.65 144.38 54843.50 88888.00 2013-06-02 02:08:25.000 153 12702.67 144.45 54843.53 88888.00 2013-06-02 02:08:25.125 153 12702.70 144.45 54843.57 88888.00 2013-06-02 02:08:25.250 153 12702.75 144.45 54843.55 88888.00 2013-06-02 02:08:25.375 153 12702.75 144.47 54843.55 88888.00 2013-06-02 02:08:25.500 153 12702.60 144.47 54843.53 88888.00 2013-06-02 02:08:25.625 153 12702.55 144.47 54843.53 88888.00 2013-06-02 02:08:25.750 153 12702.58 144.50 54843.55 88888.00 2013-06-02 02:08:25.875 153 12702.65 144.55 54843.55 88888.00 2013-06-02 02:08:26.000 153 12702.65 144.57 54843.55 88888.00 2013-06-02 02:08:26.125 153 12702.62 144.60 54843.57 88888.00 2013-06-02 02:08:26.250 153 12702.60 144.60 54843.57 88888.00 2013-06-02 02:08:26.375 153 12702.65 144.60 54843.55 88888.00 2013-06-02 02:08:26.500 153 12702.65 144.60 54843.55 88888.00 2013-06-02 02:08:26.625 153 12702.62 144.65 54843.57 88888.00 2013-06-02 02:08:26.750 153 12702.58 144.62 54843.57 88888.00 2013-06-02 02:08:26.875 153 12702.65 144.68 54843.57 88888.00 2013-06-02 02:08:27.000 153 12702.67 144.72 54843.53 88888.00 2013-06-02 02:08:27.125 153 12702.67 144.72 54843.55 88888.00 2013-06-02 02:08:27.250 153 12702.62 144.75 54843.57 88888.00 2013-06-02 02:08:27.375 153 12702.62 144.75 54843.55 88888.00 2013-06-02 02:08:27.500 153 12702.60 144.78 54843.55 88888.00 2013-06-02 02:08:27.625 153 12702.60 144.80 54843.57 88888.00 2013-06-02 02:08:27.750 153 12702.62 144.82 54843.60 88888.00 2013-06-02 02:08:27.875 153 12702.65 144.82 54843.60 88888.00 2013-06-02 02:08:28.000 153 12702.65 144.85 54843.60 88888.00 2013-06-02 02:08:28.125 153 12702.65 144.85 54843.62 88888.00 2013-06-02 02:08:28.250 153 12702.65 144.82 54843.60 88888.00 2013-06-02 02:08:28.375 153 12702.65 144.80 54843.57 88888.00 2013-06-02 02:08:28.500 153 12702.58 144.80 54843.55 88888.00 2013-06-02 02:08:28.625 153 12702.60 144.85 54843.57 88888.00 2013-06-02 02:08:28.750 153 12702.70 144.90 54843.60 88888.00 2013-06-02 02:08:28.875 153 12702.73 144.90 54843.60 88888.00 2013-06-02 02:08:29.000 153 12702.67 144.90 54843.55 88888.00 2013-06-02 02:08:29.125 153 12702.58 144.88 54843.57 88888.00 2013-06-02 02:08:29.250 153 12702.58 144.95 54843.62 88888.00 2013-06-02 02:08:29.375 153 12702.60 145.03 54843.65 88888.00 2013-06-02 02:08:29.500 153 12702.58 145.05 54843.65 88888.00 2013-06-02 02:08:29.625 153 12702.52 145.00 54843.62 88888.00 2013-06-02 02:08:29.750 153 12702.52 145.05 54843.62 88888.00 2013-06-02 02:08:29.875 153 12702.55 145.03 54843.65 88888.00 2013-06-02 02:08:30.000 153 12702.52 145.03 54843.62 88888.00 2013-06-02 02:08:30.125 153 12702.52 145.03 54843.60 88888.00 2013-06-02 02:08:30.250 153 12702.48 145.05 54843.60 88888.00 2013-06-02 02:08:30.375 153 12702.48 145.05 54843.60 88888.00 2013-06-02 02:08:30.500 153 12702.50 145.05 54843.62 88888.00 2013-06-02 02:08:30.625 153 12702.50 145.05 54843.68 88888.00 2013-06-02 02:08:30.750 153 12702.48 145.15 54843.72 88888.00 2013-06-02 02:08:30.875 153 12702.50 145.20 54843.70 88888.00 2013-06-02 02:08:31.000 153 12702.52 145.15 54843.65 88888.00 2013-06-02 02:08:31.125 153 12702.48 145.12 54843.68 88888.00 2013-06-02 02:08:31.250 153 12702.45 145.12 54843.70 88888.00 2013-06-02 02:08:31.375 153 12702.48 145.15 54843.68 88888.00 2013-06-02 02:08:31.500 153 12702.42 145.18 54843.68 88888.00 2013-06-02 02:08:31.625 153 12702.42 145.20 54843.68 88888.00 2013-06-02 02:08:31.750 153 12702.42 145.22 54843.72 88888.00 2013-06-02 02:08:31.875 153 12702.42 145.22 54843.72 88888.00 2013-06-02 02:08:32.000 153 12702.38 145.22 54843.72 88888.00 2013-06-02 02:08:32.125 153 12702.35 145.25 54843.72 88888.00 2013-06-02 02:08:32.250 153 12702.33 145.28 54843.78 88888.00 2013-06-02 02:08:32.375 153 12702.33 145.25 54843.75 88888.00 2013-06-02 02:08:32.500 153 12702.27 145.25 54843.72 88888.00 2013-06-02 02:08:32.625 153 12702.27 145.28 54843.78 88888.00 2013-06-02 02:08:32.750 153 12702.25 145.25 54843.78 88888.00 2013-06-02 02:08:32.875 153 12702.30 145.25 54843.78 88888.00 2013-06-02 02:08:33.000 153 12702.33 145.28 54843.78 88888.00 2013-06-02 02:08:33.125 153 12702.27 145.28 54843.80 88888.00 2013-06-02 02:08:33.250 153 12702.23 145.28 54843.80 88888.00 2013-06-02 02:08:33.375 153 12702.23 145.28 54843.78 88888.00 2013-06-02 02:08:33.500 153 12702.23 145.28 54843.78 88888.00 2013-06-02 02:08:33.625 153 12702.23 145.30 54843.80 88888.00 2013-06-02 02:08:33.750 153 12702.33 145.32 54843.80 88888.00 2013-06-02 02:08:33.875 153 12702.35 145.32 54843.80 88888.00 2013-06-02 02:08:34.000 153 12702.30 145.32 54843.80 88888.00 2013-06-02 02:08:34.125 153 12702.23 145.32 54843.82 88888.00 2013-06-02 02:08:34.250 153 12702.15 145.28 54843.85 88888.00 2013-06-02 02:08:34.375 153 12702.20 145.30 54843.88 88888.00 2013-06-02 02:08:34.500 153 12702.20 145.30 54843.88 88888.00 2013-06-02 02:08:34.625 153 12702.17 145.30 54843.85 88888.00 2013-06-02 02:08:34.750 153 12702.15 145.28 54843.82 88888.00 2013-06-02 02:08:34.875 153 12702.15 145.32 54843.88 88888.00 2013-06-02 02:08:35.000 153 12702.10 145.38 54843.90 88888.00 2013-06-02 02:08:35.125 153 12702.00 145.35 54843.90 88888.00 2013-06-02 02:08:35.250 153 12701.98 145.25 54843.85 88888.00 2013-06-02 02:08:35.375 153 12702.00 145.22 54843.82 88888.00 2013-06-02 02:08:35.500 153 12702.00 145.28 54843.82 88888.00 2013-06-02 02:08:35.625 153 12702.02 145.35 54843.85 88888.00 2013-06-02 02:08:35.750 153 12701.98 145.38 54843.90 88888.00 2013-06-02 02:08:35.875 153 12702.00 145.38 54843.90 88888.00 2013-06-02 02:08:36.000 153 12702.02 145.32 54843.90 88888.00 2013-06-02 02:08:36.125 153 12701.98 145.30 54843.88 88888.00 2013-06-02 02:08:36.250 153 12701.90 145.32 54843.88 88888.00 2013-06-02 02:08:36.375 153 12701.95 145.38 54843.93 88888.00 2013-06-02 02:08:36.500 153 12701.92 145.35 54843.90 88888.00 2013-06-02 02:08:36.625 153 12701.92 145.40 54843.93 88888.00 2013-06-02 02:08:36.750 153 12701.90 145.40 54843.93 88888.00 2013-06-02 02:08:36.875 153 12701.85 145.40 54843.95 88888.00 2013-06-02 02:08:37.000 153 12701.85 145.38 54843.90 88888.00 2013-06-02 02:08:37.125 153 12701.90 145.40 54843.93 88888.00 2013-06-02 02:08:37.250 153 12701.90 145.45 54843.97 88888.00 2013-06-02 02:08:37.375 153 12701.92 145.47 54843.95 88888.00 2013-06-02 02:08:37.500 153 12701.95 145.47 54843.97 88888.00 2013-06-02 02:08:37.625 153 12701.98 145.43 54843.95 88888.00 2013-06-02 02:08:37.750 153 12701.95 145.43 54843.97 88888.00 2013-06-02 02:08:37.875 153 12701.92 145.47 54843.97 88888.00 2013-06-02 02:08:38.000 153 12701.88 145.47 54844.00 88888.00 2013-06-02 02:08:38.125 153 12701.88 145.43 54843.97 88888.00 2013-06-02 02:08:38.250 153 12701.90 145.45 54843.97 88888.00 2013-06-02 02:08:38.375 153 12701.88 145.43 54843.97 88888.00 2013-06-02 02:08:38.500 153 12701.85 145.45 54844.00 88888.00 2013-06-02 02:08:38.625 153 12701.88 145.53 54844.05 88888.00 2013-06-02 02:08:38.750 153 12701.85 145.55 54844.07 88888.00 2013-06-02 02:08:38.875 153 12701.83 145.57 54844.07 88888.00 2013-06-02 02:08:39.000 153 12701.80 145.57 54844.05 88888.00 2013-06-02 02:08:39.125 153 12701.77 145.55 54844.07 88888.00 2013-06-02 02:08:39.250 153 12701.75 145.55 54844.07 88888.00 2013-06-02 02:08:39.375 153 12701.73 145.55 54844.05 88888.00 2013-06-02 02:08:39.500 153 12701.67 145.57 54844.05 88888.00 2013-06-02 02:08:39.625 153 12701.67 145.60 54844.07 88888.00 2013-06-02 02:08:39.750 153 12701.65 145.55 54844.03 88888.00 2013-06-02 02:08:39.875 153 12701.65 145.57 54844.07 88888.00 2013-06-02 02:08:40.000 153 12701.70 145.65 54844.15 88888.00 2013-06-02 02:08:40.125 153 12701.77 145.72 54844.20 88888.00 2013-06-02 02:08:40.250 153 12701.75 145.68 54844.15 88888.00 2013-06-02 02:08:40.375 153 12701.75 145.70 54844.15 88888.00 2013-06-02 02:08:40.500 153 12701.70 145.72 54844.18 88888.00 2013-06-02 02:08:40.625 153 12701.62 145.70 54844.15 88888.00 2013-06-02 02:08:40.750 153 12701.60 145.70 54844.18 88888.00 2013-06-02 02:08:40.875 153 12701.62 145.72 54844.18 88888.00 2013-06-02 02:08:41.000 153 12701.70 145.80 54844.20 88888.00 2013-06-02 02:08:41.125 153 12701.65 145.82 54844.22 88888.00 2013-06-02 02:08:41.250 153 12701.55 145.82 54844.25 88888.00 2013-06-02 02:08:41.375 153 12701.58 145.85 54844.25 88888.00 2013-06-02 02:08:41.500 153 12701.60 145.85 54844.25 88888.00 2013-06-02 02:08:41.625 153 12701.60 145.82 54844.22 88888.00 2013-06-02 02:08:41.750 153 12701.55 145.88 54844.25 88888.00 2013-06-02 02:08:41.875 153 12701.52 145.90 54844.25 88888.00 2013-06-02 02:08:42.000 153 12701.52 145.93 54844.25 88888.00 2013-06-02 02:08:42.125 153 12701.52 145.95 54844.28 88888.00 2013-06-02 02:08:42.250 153 12701.48 145.93 54844.28 88888.00 2013-06-02 02:08:42.375 153 12701.42 145.90 54844.25 88888.00 2013-06-02 02:08:42.500 153 12701.50 145.95 54844.25 88888.00 2013-06-02 02:08:42.625 153 12701.50 146.00 54844.28 88888.00 2013-06-02 02:08:42.750 153 12701.45 146.03 54844.30 88888.00 2013-06-02 02:08:42.875 153 12701.48 146.07 54844.32 88888.00 2013-06-02 02:08:43.000 153 12701.42 146.05 54844.30 88888.00 2013-06-02 02:08:43.125 153 12701.40 146.07 54844.32 88888.00 2013-06-02 02:08:43.250 153 12701.42 146.07 54844.30 88888.00 2013-06-02 02:08:43.375 153 12701.42 146.05 54844.28 88888.00 2013-06-02 02:08:43.500 153 12701.40 146.10 54844.32 88888.00 2013-06-02 02:08:43.625 153 12701.35 146.15 54844.35 88888.00 2013-06-02 02:08:43.750 153 12701.27 146.15 54844.35 88888.00 2013-06-02 02:08:43.875 153 12701.33 146.15 54844.35 88888.00 2013-06-02 02:08:44.000 153 12701.35 146.18 54844.38 88888.00 2013-06-02 02:08:44.125 153 12701.33 146.20 54844.43 88888.00 2013-06-02 02:08:44.250 153 12701.33 146.25 54844.43 88888.00 2013-06-02 02:08:44.375 153 12701.35 146.25 54844.40 88888.00 2013-06-02 02:08:44.500 153 12701.33 146.30 54844.43 88888.00 2013-06-02 02:08:44.625 153 12701.30 146.30 54844.43 88888.00 2013-06-02 02:08:44.750 153 12701.27 146.32 54844.45 88888.00 2013-06-02 02:08:44.875 153 12701.30 146.32 54844.47 88888.00 2013-06-02 02:08:45.000 153 12701.40 146.35 54844.47 88888.00 2013-06-02 02:08:45.125 153 12701.42 146.32 54844.45 88888.00 2013-06-02 02:08:45.250 153 12701.33 146.30 54844.43 88888.00 2013-06-02 02:08:45.375 153 12701.33 146.35 54844.50 88888.00 2013-06-02 02:08:45.500 153 12701.38 146.35 54844.50 88888.00 2013-06-02 02:08:45.625 153 12701.38 146.35 54844.53 88888.00 2013-06-02 02:08:45.750 153 12701.30 146.38 54844.47 88888.00 2013-06-02 02:08:45.875 153 12701.27 146.40 54844.47 88888.00 2013-06-02 02:08:46.000 153 12701.33 146.38 54844.47 88888.00 2013-06-02 02:08:46.125 153 12701.30 146.35 54844.50 88888.00 2013-06-02 02:08:46.250 153 12701.30 146.38 54844.55 88888.00 2013-06-02 02:08:46.375 153 12701.33 146.38 54844.53 88888.00 2013-06-02 02:08:46.500 153 12701.27 146.38 54844.53 88888.00 2013-06-02 02:08:46.625 153 12701.25 146.40 54844.53 88888.00 2013-06-02 02:08:46.750 153 12701.30 146.40 54844.55 88888.00 2013-06-02 02:08:46.875 153 12701.25 146.43 54844.55 88888.00 2013-06-02 02:08:47.000 153 12701.20 146.40 54844.53 88888.00 2013-06-02 02:08:47.125 153 12701.23 146.43 54844.57 88888.00 2013-06-02 02:08:47.250 153 12701.27 146.45 54844.60 88888.00 2013-06-02 02:08:47.375 153 12701.33 146.50 54844.65 88888.00 2013-06-02 02:08:47.500 153 12701.30 146.47 54844.65 88888.00 2013-06-02 02:08:47.625 153 12701.17 146.45 54844.65 88888.00 2013-06-02 02:08:47.750 153 12701.17 146.45 54844.68 88888.00 2013-06-02 02:08:47.875 153 12701.30 146.45 54844.68 88888.00 2013-06-02 02:08:48.000 153 12701.27 146.47 54844.68 88888.00 2013-06-02 02:08:48.125 153 12701.23 146.45 54844.70 88888.00 2013-06-02 02:08:48.250 153 12701.12 146.45 54844.68 88888.00 2013-06-02 02:08:48.375 153 12701.17 146.43 54844.68 88888.00 2013-06-02 02:08:48.500 153 12701.23 146.47 54844.70 88888.00 2013-06-02 02:08:48.625 153 12701.20 146.45 54844.70 88888.00 2013-06-02 02:08:48.750 153 12701.08 146.47 54844.72 88888.00 2013-06-02 02:08:48.875 153 12700.98 146.50 54844.78 88888.00 2013-06-02 02:08:49.000 153 12700.98 146.50 54844.78 88888.00 2013-06-02 02:08:49.125 153 12701.02 146.50 54844.80 88888.00 2013-06-02 02:08:49.250 153 12701.05 146.47 54844.78 88888.00 2013-06-02 02:08:49.375 153 12701.10 146.47 54844.78 88888.00 2013-06-02 02:08:49.500 153 12701.10 146.50 54844.78 88888.00 2013-06-02 02:08:49.625 153 12701.10 146.53 54844.80 88888.00 2013-06-02 02:08:49.750 153 12701.08 146.50 54844.80 88888.00 2013-06-02 02:08:49.875 153 12701.00 146.53 54844.82 88888.00 2013-06-02 02:08:50.000 153 12701.00 146.55 54844.82 88888.00 2013-06-02 02:08:50.125 153 12700.95 146.50 54844.88 88888.00 2013-06-02 02:08:50.250 153 12700.92 146.50 54844.90 88888.00 2013-06-02 02:08:50.375 153 12700.95 146.57 54844.93 88888.00 2013-06-02 02:08:50.500 153 12700.98 146.60 54844.90 88888.00 2013-06-02 02:08:50.625 153 12700.92 146.57 54844.88 88888.00 2013-06-02 02:08:50.750 153 12700.88 146.53 54844.88 88888.00 2013-06-02 02:08:50.875 153 12700.85 146.55 54844.90 88888.00 2013-06-02 02:08:51.000 153 12700.85 146.57 54844.93 88888.00 2013-06-02 02:08:51.125 153 12700.88 146.62 54844.95 88888.00 2013-06-02 02:08:51.250 153 12700.85 146.60 54844.97 88888.00 2013-06-02 02:08:51.375 153 12700.88 146.62 54844.97 88888.00 2013-06-02 02:08:51.500 153 12700.85 146.60 54844.97 88888.00 2013-06-02 02:08:51.625 153 12700.83 146.57 54845.00 88888.00 2013-06-02 02:08:51.750 153 12700.85 146.60 54844.97 88888.00 2013-06-02 02:08:51.875 153 12700.80 146.60 54844.95 88888.00 2013-06-02 02:08:52.000 153 12700.73 146.57 54844.95 88888.00 2013-06-02 02:08:52.125 153 12700.73 146.62 54845.00 88888.00 2013-06-02 02:08:52.250 153 12700.77 146.68 54845.05 88888.00 2013-06-02 02:08:52.375 153 12700.85 146.70 54845.07 88888.00 2013-06-02 02:08:52.500 153 12700.80 146.72 54845.10 88888.00 2013-06-02 02:08:52.625 153 12700.77 146.72 54845.10 88888.00 2013-06-02 02:08:52.750 153 12700.77 146.75 54845.15 88888.00 2013-06-02 02:08:52.875 153 12700.73 146.75 54845.15 88888.00 2013-06-02 02:08:53.000 153 12700.73 146.75 54845.15 88888.00 2013-06-02 02:08:53.125 153 12700.75 146.75 54845.18 88888.00 2013-06-02 02:08:53.250 153 12700.65 146.75 54845.18 88888.00 2013-06-02 02:08:53.375 153 12700.67 146.75 54845.15 88888.00 2013-06-02 02:08:53.500 153 12700.67 146.75 54845.20 88888.00 2013-06-02 02:08:53.625 153 12700.67 146.80 54845.18 88888.00 2013-06-02 02:08:53.750 153 12700.65 146.80 54845.15 88888.00 2013-06-02 02:08:53.875 153 12700.67 146.80 54845.20 88888.00 2013-06-02 02:08:54.000 153 12700.70 146.85 54845.18 88888.00 2013-06-02 02:08:54.125 153 12700.70 146.85 54845.22 88888.00 2013-06-02 02:08:54.250 153 12700.58 146.90 54845.30 88888.00 2013-06-02 02:08:54.375 153 12700.60 146.97 54845.32 88888.00 2013-06-02 02:08:54.500 153 12700.65 146.97 54845.30 88888.00 2013-06-02 02:08:54.625 153 12700.60 146.93 54845.25 88888.00 2013-06-02 02:08:54.750 153 12700.48 146.93 54845.25 88888.00 2013-06-02 02:08:54.875 153 12700.42 146.97 54845.30 88888.00 2013-06-02 02:08:55.000 153 12700.42 147.03 54845.32 88888.00 2013-06-02 02:08:55.125 153 12700.50 147.03 54845.38 88888.00 2013-06-02 02:08:55.250 153 12700.58 147.10 54845.38 88888.00 2013-06-02 02:08:55.375 153 12700.50 147.20 54845.43 88888.00 2013-06-02 02:08:55.500 153 12700.40 147.15 54845.40 88888.00 2013-06-02 02:08:55.625 153 12700.38 147.12 54845.38 88888.00 2013-06-02 02:08:55.750 153 12700.45 147.20 54845.40 88888.00 2013-06-02 02:08:55.875 153 12700.40 147.25 54845.45 88888.00 2013-06-02 02:08:56.000 153 12700.35 147.25 54845.45 88888.00 2013-06-02 02:08:56.125 153 12700.33 147.28 54845.47 88888.00 2013-06-02 02:08:56.250 153 12700.27 147.22 54845.45 88888.00 2013-06-02 02:08:56.375 153 12700.30 147.22 54845.43 88888.00 2013-06-02 02:08:56.500 153 12700.27 147.30 54845.45 88888.00 2013-06-02 02:08:56.625 153 12700.20 147.38 54845.47 88888.00 2013-06-02 02:08:56.750 153 12700.23 147.40 54845.47 88888.00 2013-06-02 02:08:56.875 153 12700.25 147.43 54845.50 88888.00 2013-06-02 02:08:57.000 153 12700.20 147.43 54845.53 88888.00 2013-06-02 02:08:57.125 153 12700.10 147.40 54845.53 88888.00 2013-06-02 02:08:57.250 153 12700.08 147.43 54845.53 88888.00 2013-06-02 02:08:57.375 153 12700.15 147.47 54845.55 88888.00 2013-06-02 02:08:57.500 153 12700.12 147.50 54845.55 88888.00 2013-06-02 02:08:57.625 153 12700.12 147.55 54845.57 88888.00 2013-06-02 02:08:57.750 153 12700.15 147.62 54845.62 88888.00 2013-06-02 02:08:57.875 153 12700.08 147.62 54845.62 88888.00 2013-06-02 02:08:58.000 153 12700.05 147.65 54845.65 88888.00 2013-06-02 02:08:58.125 153 12700.05 147.65 54845.62 88888.00 2013-06-02 02:08:58.250 153 12700.00 147.60 54845.60 88888.00 2013-06-02 02:08:58.375 153 12699.98 147.65 54845.62 88888.00 2013-06-02 02:08:58.500 153 12699.95 147.68 54845.65 88888.00 2013-06-02 02:08:58.625 153 12699.92 147.68 54845.65 88888.00 2013-06-02 02:08:58.750 153 12699.92 147.68 54845.65 88888.00 2013-06-02 02:08:58.875 153 12699.95 147.75 54845.70 88888.00 2013-06-02 02:08:59.000 153 12699.92 147.75 54845.70 88888.00 2013-06-02 02:08:59.125 153 12699.92 147.78 54845.70 88888.00 2013-06-02 02:08:59.250 153 12699.92 147.80 54845.72 88888.00 2013-06-02 02:08:59.375 153 12699.92 147.80 54845.72 88888.00 2013-06-02 02:08:59.500 153 12699.88 147.80 54845.72 88888.00 2013-06-02 02:08:59.625 153 12699.80 147.85 54845.75 88888.00 2013-06-02 02:08:59.750 153 12699.77 147.90 54845.75 88888.00 2013-06-02 02:08:59.875 153 12699.77 147.93 54845.75 88888.00 2013-06-02 02:09:00.000 153 12699.77 147.93 54845.80 88888.00 2013-06-02 02:09:00.125 153 12699.77 147.95 54845.78 88888.00 2013-06-02 02:09:00.250 153 12699.73 147.93 54845.82 88888.00 2013-06-02 02:09:00.375 153 12699.73 147.97 54845.82 88888.00 2013-06-02 02:09:00.500 153 12699.70 148.00 54845.82 88888.00 2013-06-02 02:09:00.625 153 12699.67 148.00 54845.80 88888.00 2013-06-02 02:09:00.750 153 12699.70 148.00 54845.80 88888.00 2013-06-02 02:09:00.875 153 12699.75 148.00 54845.80 88888.00 2013-06-02 02:09:01.000 153 12699.83 148.03 54845.82 88888.00 2013-06-02 02:09:01.125 153 12699.80 148.03 54845.85 88888.00 2013-06-02 02:09:01.250 153 12699.70 148.03 54845.82 88888.00 2013-06-02 02:09:01.375 153 12699.73 148.03 54845.85 88888.00 2013-06-02 02:09:01.500 153 12699.83 148.05 54845.88 88888.00 2013-06-02 02:09:01.625 153 12699.83 148.10 54845.90 88888.00 2013-06-02 02:09:01.750 153 12699.77 148.07 54845.93 88888.00 2013-06-02 02:09:01.875 153 12699.75 148.07 54845.93 88888.00 2013-06-02 02:09:02.000 153 12699.73 148.10 54845.93 88888.00 2013-06-02 02:09:02.125 153 12699.73 148.05 54845.90 88888.00 2013-06-02 02:09:02.250 153 12699.67 148.05 54845.93 88888.00 2013-06-02 02:09:02.375 153 12699.73 148.12 54845.97 88888.00 2013-06-02 02:09:02.500 153 12699.77 148.12 54845.97 88888.00 2013-06-02 02:09:02.625 153 12699.83 148.15 54845.97 88888.00 2013-06-02 02:09:02.750 153 12699.83 148.15 54845.97 88888.00 2013-06-02 02:09:02.875 153 12699.80 148.12 54845.95 88888.00 2013-06-02 02:09:03.000 153 12699.75 148.12 54845.95 88888.00 2013-06-02 02:09:03.125 153 12699.75 148.12 54845.97 88888.00 2013-06-02 02:09:03.250 153 12699.83 148.28 54846.05 88888.00 2013-06-02 02:09:03.375 153 12699.85 148.30 54846.07 88888.00 2013-06-02 02:09:03.500 153 12699.80 148.28 54846.03 88888.00 2013-06-02 02:09:03.625 153 12699.83 148.25 54846.03 88888.00 2013-06-02 02:09:03.750 153 12699.83 148.28 54846.03 88888.00 2013-06-02 02:09:03.875 153 12699.83 148.30 54846.07 88888.00 2013-06-02 02:09:04.000 153 12699.83 148.35 54846.10 88888.00 2013-06-02 02:09:04.125 153 12699.83 148.38 54846.10 88888.00 2013-06-02 02:09:04.250 153 12699.83 148.38 54846.07 88888.00 2013-06-02 02:09:04.375 153 12699.88 148.35 54846.07 88888.00 2013-06-02 02:09:04.500 153 12699.92 148.38 54846.07 88888.00 2013-06-02 02:09:04.625 153 12699.90 148.35 54846.05 88888.00 2013-06-02 02:09:04.750 153 12699.85 148.35 54846.07 88888.00 2013-06-02 02:09:04.875 153 12699.77 148.40 54846.12 88888.00 2013-06-02 02:09:05.000 153 12699.90 148.40 54846.10 88888.00 2013-06-02 02:09:05.125 153 12699.92 148.38 54846.10 88888.00 2013-06-02 02:09:05.250 153 12699.90 148.32 54846.07 88888.00 2013-06-02 02:09:05.375 153 12699.92 148.32 54846.10 88888.00 2013-06-02 02:09:05.500 153 12699.98 148.38 54846.10 88888.00 2013-06-02 02:09:05.625 153 12700.02 148.40 54846.10 88888.00 2013-06-02 02:09:05.750 153 12700.05 148.45 54846.12 88888.00 2013-06-02 02:09:05.875 153 12700.05 148.47 54846.12 88888.00 2013-06-02 02:09:06.000 153 12700.00 148.40 54846.07 88888.00 2013-06-02 02:09:06.125 153 12699.98 148.43 54846.07 88888.00 2013-06-02 02:09:06.250 153 12700.00 148.47 54846.10 88888.00 2013-06-02 02:09:06.375 153 12700.12 148.50 54846.10 88888.00 2013-06-02 02:09:06.500 153 12700.15 148.50 54846.12 88888.00 2013-06-02 02:09:06.625 153 12700.12 148.53 54846.15 88888.00 2013-06-02 02:09:06.750 153 12700.10 148.57 54846.15 88888.00 2013-06-02 02:09:06.875 153 12700.05 148.55 54846.15 88888.00 2013-06-02 02:09:07.000 153 12700.05 148.53 54846.12 88888.00 2013-06-02 02:09:07.125 153 12700.12 148.55 54846.15 88888.00 2013-06-02 02:09:07.250 153 12700.10 148.60 54846.20 88888.00 2013-06-02 02:09:07.375 153 12700.15 148.65 54846.22 88888.00 2013-06-02 02:09:07.500 153 12700.20 148.62 54846.22 88888.00 2013-06-02 02:09:07.625 153 12700.15 148.55 54846.18 88888.00 2013-06-02 02:09:07.750 153 12700.20 148.55 54846.18 88888.00 2013-06-02 02:09:07.875 153 12700.23 148.57 54846.18 88888.00 2013-06-02 02:09:08.000 153 12700.25 148.55 54846.18 88888.00 2013-06-02 02:09:08.125 153 12700.20 148.55 54846.18 88888.00 2013-06-02 02:09:08.250 153 12700.17 148.53 54846.20 88888.00 2013-06-02 02:09:08.375 153 12700.25 148.60 54846.22 88888.00 2013-06-02 02:09:08.500 153 12700.25 148.62 54846.22 88888.00 2013-06-02 02:09:08.625 153 12700.30 148.65 54846.25 88888.00 2013-06-02 02:09:08.750 153 12700.33 148.62 54846.25 88888.00 2013-06-02 02:09:08.875 153 12700.38 148.60 54846.22 88888.00 2013-06-02 02:09:09.000 153 12700.40 148.62 54846.25 88888.00 2013-06-02 02:09:09.125 153 12700.33 148.60 54846.25 88888.00 2013-06-02 02:09:09.250 153 12700.27 148.57 54846.28 88888.00 2013-06-02 02:09:09.375 153 12700.38 148.57 54846.25 88888.00 2013-06-02 02:09:09.500 153 12700.48 148.57 54846.25 88888.00 2013-06-02 02:09:09.625 153 12700.55 148.57 54846.28 88888.00 2013-06-02 02:09:09.750 153 12700.58 148.57 54846.30 88888.00 2013-06-02 02:09:09.875 153 12700.48 148.50 54846.28 88888.00 2013-06-02 02:09:10.000 153 12700.45 148.50 54846.25 88888.00 2013-06-02 02:09:10.125 153 12700.48 148.53 54846.28 88888.00 2013-06-02 02:09:10.250 153 12700.42 148.50 54846.28 88888.00 2013-06-02 02:09:10.375 153 12700.50 148.53 54846.28 88888.00 2013-06-02 02:09:10.500 153 12700.55 148.53 54846.30 88888.00 2013-06-02 02:09:10.625 153 12700.58 148.55 54846.30 88888.00 2013-06-02 02:09:10.750 153 12700.52 148.50 54846.30 88888.00 2013-06-02 02:09:10.875 153 12700.58 148.50 54846.28 88888.00 2013-06-02 02:09:11.000 153 12700.62 148.45 54846.25 88888.00 2013-06-02 02:09:11.125 153 12700.62 148.45 54846.25 88888.00 2013-06-02 02:09:11.250 153 12700.62 148.45 54846.30 88888.00 2013-06-02 02:09:11.375 153 12700.73 148.45 54846.30 88888.00 2013-06-02 02:09:11.500 153 12700.77 148.47 54846.35 88888.00 2013-06-02 02:09:11.625 153 12700.80 148.47 54846.35 88888.00 2013-06-02 02:09:11.750 153 12700.77 148.47 54846.38 88888.00 2013-06-02 02:09:11.875 153 12700.85 148.47 54846.38 88888.00 2013-06-02 02:09:12.000 153 12700.95 148.45 54846.38 88888.00 2013-06-02 02:09:12.125 153 12700.98 148.43 54846.35 88888.00 2013-06-02 02:09:12.250 153 12700.92 148.35 54846.35 88888.00 2013-06-02 02:09:12.375 153 12700.90 148.38 54846.35 88888.00 2013-06-02 02:09:12.500 153 12700.90 148.38 54846.38 88888.00 2013-06-02 02:09:12.625 153 12700.83 148.40 54846.38 88888.00 2013-06-02 02:09:12.750 153 12700.88 148.43 54846.40 88888.00 2013-06-02 02:09:12.875 153 12700.88 148.35 54846.35 88888.00 2013-06-02 02:09:13.000 153 12700.88 148.30 54846.35 88888.00 2013-06-02 02:09:13.125 153 12700.88 148.38 54846.40 88888.00 2013-06-02 02:09:13.250 153 12700.88 148.40 54846.40 88888.00 2013-06-02 02:09:13.375 153 12700.90 148.35 54846.35 88888.00 2013-06-02 02:09:13.500 153 12700.90 148.30 54846.38 88888.00 2013-06-02 02:09:13.625 153 12700.98 148.38 54846.40 88888.00 2013-06-02 02:09:13.750 153 12701.05 148.38 54846.45 88888.00 2013-06-02 02:09:13.875 153 12701.08 148.32 54846.43 88888.00 2013-06-02 02:09:14.000 153 12701.08 148.32 54846.40 88888.00 2013-06-02 02:09:14.125 153 12701.05 148.35 54846.43 88888.00 2013-06-02 02:09:14.250 153 12701.00 148.30 54846.45 88888.00 2013-06-02 02:09:14.375 153 12701.10 148.32 54846.45 88888.00 2013-06-02 02:09:14.500 153 12701.12 148.30 54846.45 88888.00 2013-06-02 02:09:14.625 153 12701.10 148.22 54846.45 88888.00 2013-06-02 02:09:14.750 153 12701.05 148.25 54846.47 88888.00 2013-06-02 02:09:14.875 153 12700.98 148.30 54846.47 88888.00 2013-06-02 02:09:15.000 153 12700.95 148.30 54846.47 88888.00 2013-06-02 02:09:15.125 153 12701.00 148.25 54846.47 88888.00 2013-06-02 02:09:15.250 153 12700.98 148.25 54846.50 88888.00 2013-06-02 02:09:15.375 153 12701.08 148.30 54846.53 88888.00 2013-06-02 02:09:15.500 153 12701.10 148.28 54846.53 88888.00 2013-06-02 02:09:15.625 153 12701.10 148.25 54846.50 88888.00 2013-06-02 02:09:15.750 153 12701.15 148.28 54846.53 88888.00 2013-06-02 02:09:15.875 153 12701.15 148.35 54846.57 88888.00 2013-06-02 02:09:16.000 153 12701.17 148.35 54846.57 88888.00 2013-06-02 02:09:16.125 153 12701.17 148.32 54846.55 88888.00 2013-06-02 02:09:16.250 153 12701.10 148.28 54846.53 88888.00 2013-06-02 02:09:16.375 153 12701.10 148.28 54846.53 88888.00 2013-06-02 02:09:16.500 153 12701.05 148.28 54846.55 88888.00 2013-06-02 02:09:16.625 153 12701.00 148.30 54846.55 88888.00 2013-06-02 02:09:16.750 153 12700.98 148.30 54846.57 88888.00 2013-06-02 02:09:16.875 153 12701.00 148.25 54846.55 88888.00 2013-06-02 02:09:17.000 153 12701.05 148.20 54846.53 88888.00 2013-06-02 02:09:17.125 153 12701.08 148.25 54846.55 88888.00 2013-06-02 02:09:17.250 153 12701.10 148.28 54846.57 88888.00 2013-06-02 02:09:17.375 153 12701.10 148.28 54846.57 88888.00 2013-06-02 02:09:17.500 153 12701.05 148.28 54846.60 88888.00 2013-06-02 02:09:17.625 153 12701.08 148.35 54846.62 88888.00 2013-06-02 02:09:17.750 153 12701.15 148.32 54846.60 88888.00 2013-06-02 02:09:17.875 153 12701.17 148.28 54846.57 88888.00 2013-06-02 02:09:18.000 153 12701.23 148.32 54846.60 88888.00 2013-06-02 02:09:18.125 153 12701.30 148.38 54846.65 88888.00 2013-06-02 02:09:18.250 153 12701.25 148.32 54846.60 88888.00 2013-06-02 02:09:18.375 153 12701.20 148.35 54846.65 88888.00 2013-06-02 02:09:18.500 153 12701.20 148.35 54846.65 88888.00 2013-06-02 02:09:18.625 153 12701.17 148.30 54846.65 88888.00 2013-06-02 02:09:18.750 153 12701.20 148.32 54846.68 88888.00 2013-06-02 02:09:18.875 153 12701.20 148.35 54846.68 88888.00 2013-06-02 02:09:19.000 153 12701.15 148.32 54846.65 88888.00 2013-06-02 02:09:19.125 153 12701.15 148.32 54846.70 88888.00 2013-06-02 02:09:19.250 153 12701.17 148.35 54846.75 88888.00 2013-06-02 02:09:19.375 153 12701.20 148.32 54846.72 88888.00 2013-06-02 02:09:19.500 153 12701.20 148.30 54846.70 88888.00 2013-06-02 02:09:19.625 153 12701.25 148.38 54846.72 88888.00 2013-06-02 02:09:19.750 153 12701.25 148.38 54846.72 88888.00 2013-06-02 02:09:19.875 153 12701.20 148.30 54846.70 88888.00 2013-06-02 02:09:20.000 153 12701.23 148.32 54846.72 88888.00 2013-06-02 02:09:20.125 153 12701.27 148.43 54846.78 88888.00 2013-06-02 02:09:20.250 153 12701.25 148.43 54846.78 88888.00 2013-06-02 02:09:20.375 153 12701.23 148.40 54846.78 88888.00 2013-06-02 02:09:20.500 153 12701.25 148.38 54846.80 88888.00 2013-06-02 02:09:20.625 153 12701.30 148.43 54846.82 88888.00 2013-06-02 02:09:20.750 153 12701.33 148.45 54846.82 88888.00 2013-06-02 02:09:20.875 153 12701.27 148.45 54846.82 88888.00 2013-06-02 02:09:21.000 153 12701.30 148.45 54846.80 88888.00 2013-06-02 02:09:21.125 153 12701.30 148.47 54846.82 88888.00 2013-06-02 02:09:21.250 153 12701.27 148.45 54846.85 88888.00 2013-06-02 02:09:21.375 153 12701.25 148.45 54846.82 88888.00 2013-06-02 02:09:21.500 153 12701.25 148.43 54846.85 88888.00 2013-06-02 02:09:21.625 153 12701.23 148.45 54846.82 88888.00 2013-06-02 02:09:21.750 153 12701.20 148.45 54846.88 88888.00 2013-06-02 02:09:21.875 153 12701.17 148.45 54846.88 88888.00 2013-06-02 02:09:22.000 153 12701.20 148.47 54846.88 88888.00 2013-06-02 02:09:22.125 153 12701.27 148.45 54846.90 88888.00 2013-06-02 02:09:22.250 153 12701.33 148.47 54846.93 88888.00 2013-06-02 02:09:22.375 153 12701.30 148.55 54846.93 88888.00 2013-06-02 02:09:22.500 153 12701.38 148.57 54846.95 88888.00 2013-06-02 02:09:22.625 153 12701.40 148.57 54846.97 88888.00 2013-06-02 02:09:22.750 153 12701.35 148.53 54846.95 88888.00 2013-06-02 02:09:22.875 153 12701.33 148.50 54846.93 88888.00 2013-06-02 02:09:23.000 153 12701.33 148.53 54846.97 88888.00 2013-06-02 02:09:23.125 153 12701.33 148.53 54846.95 88888.00 2013-06-02 02:09:23.250 153 12701.30 148.53 54846.95 88888.00 2013-06-02 02:09:23.375 153 12701.25 148.57 54846.95 88888.00 2013-06-02 02:09:23.500 153 12701.23 148.60 54847.00 88888.00 2013-06-02 02:09:23.625 153 12701.27 148.62 54847.03 88888.00 2013-06-02 02:09:23.750 153 12701.27 148.57 54847.00 88888.00 2013-06-02 02:09:23.875 153 12701.23 148.57 54847.03 88888.00 2013-06-02 02:09:24.000 153 12701.23 148.57 54847.05 88888.00 2013-06-02 02:09:24.125 153 12701.23 148.62 54847.07 88888.00 2013-06-02 02:09:24.250 153 12701.20 148.65 54847.10 88888.00 2013-06-02 02:09:24.375 153 12701.23 148.65 54847.07 88888.00 2013-06-02 02:09:24.500 153 12701.23 148.62 54847.07 88888.00 2013-06-02 02:09:24.625 153 12701.25 148.60 54847.10 88888.00 2013-06-02 02:09:24.750 153 12701.23 148.60 54847.10 88888.00 2013-06-02 02:09:24.875 153 12701.17 148.62 54847.10 88888.00 2013-06-02 02:09:25.000 153 12701.17 148.62 54847.10 88888.00 2013-06-02 02:09:25.125 153 12701.17 148.62 54847.12 88888.00 2013-06-02 02:09:25.250 153 12701.15 148.65 54847.18 88888.00 2013-06-02 02:09:25.375 153 12701.15 148.68 54847.15 88888.00 2013-06-02 02:09:25.500 153 12701.17 148.68 54847.15 88888.00 2013-06-02 02:09:25.625 153 12701.23 148.68 54847.15 88888.00 2013-06-02 02:09:25.750 153 12701.23 148.75 54847.18 88888.00 2013-06-02 02:09:25.875 153 12701.17 148.75 54847.22 88888.00 2013-06-02 02:09:26.000 153 12701.17 148.78 54847.25 88888.00 2013-06-02 02:09:26.125 153 12701.10 148.72 54847.25 88888.00 2013-06-02 02:09:26.250 153 12701.05 148.72 54847.25 88888.00 2013-06-02 02:09:26.375 153 12701.12 148.75 54847.25 88888.00 2013-06-02 02:09:26.500 153 12701.17 148.72 54847.25 88888.00 2013-06-02 02:09:26.625 153 12701.25 148.78 54847.32 88888.00 2013-06-02 02:09:26.750 153 12701.27 148.78 54847.35 88888.00 2013-06-02 02:09:26.875 153 12701.23 148.72 54847.30 88888.00 2013-06-02 02:09:27.000 153 12701.23 148.75 54847.30 88888.00 2013-06-02 02:09:27.125 153 12701.20 148.78 54847.32 88888.00 2013-06-02 02:09:27.250 153 12701.20 148.78 54847.35 88888.00 2013-06-02 02:09:27.375 153 12701.20 148.78 54847.38 88888.00 2013-06-02 02:09:27.500 153 12701.23 148.78 54847.38 88888.00 2013-06-02 02:09:27.625 153 12701.33 148.82 54847.43 88888.00 2013-06-02 02:09:27.750 153 12701.27 148.78 54847.38 88888.00 2013-06-02 02:09:27.875 153 12701.20 148.75 54847.40 88888.00 2013-06-02 02:09:28.000 153 12701.15 148.78 54847.40 88888.00 2013-06-02 02:09:28.125 153 12701.15 148.80 54847.40 88888.00 2013-06-02 02:09:28.250 153 12701.20 148.82 54847.45 88888.00 2013-06-02 02:09:28.375 153 12701.27 148.82 54847.43 88888.00 2013-06-02 02:09:28.500 153 12701.27 148.80 54847.45 88888.00 2013-06-02 02:09:28.625 153 12701.23 148.75 54847.40 88888.00 2013-06-02 02:09:28.750 153 12701.25 148.72 54847.43 88888.00 2013-06-02 02:09:28.875 153 12701.27 148.78 54847.47 88888.00 2013-06-02 02:09:29.000 153 12701.33 148.80 54847.53 88888.00 2013-06-02 02:09:29.125 153 12701.30 148.78 54847.47 88888.00 2013-06-02 02:09:29.250 153 12701.33 148.75 54847.55 88888.00 2013-06-02 02:09:29.375 153 12701.27 148.78 54847.55 88888.00 2013-06-02 02:09:29.500 153 12701.27 148.80 54847.55 88888.00 2013-06-02 02:09:29.625 153 12701.33 148.78 54847.53 88888.00 2013-06-02 02:09:29.750 153 12701.38 148.75 54847.53 88888.00 2013-06-02 02:09:29.875 153 12701.40 148.75 54847.57 88888.00 2013-06-02 02:09:30.000 153 12701.38 148.75 54847.55 88888.00 2013-06-02 02:09:30.125 153 12701.38 148.75 54847.57 88888.00 2013-06-02 02:09:30.250 153 12701.35 148.75 54847.62 88888.00 2013-06-02 02:09:30.375 153 12701.35 148.75 54847.60 88888.00 2013-06-02 02:09:30.500 153 12701.35 148.70 54847.60 88888.00 2013-06-02 02:09:30.625 153 12701.38 148.68 54847.62 88888.00 2013-06-02 02:09:30.750 153 12701.38 148.68 54847.65 88888.00 2013-06-02 02:09:30.875 153 12701.40 148.68 54847.62 88888.00 2013-06-02 02:09:31.000 153 12701.45 148.68 54847.62 88888.00 2013-06-02 02:09:31.125 153 12701.50 148.68 54847.68 88888.00 2013-06-02 02:09:31.250 153 12701.48 148.62 54847.68 88888.00 2013-06-02 02:09:31.375 153 12701.52 148.62 54847.68 88888.00 2013-06-02 02:09:31.500 153 12701.52 148.57 54847.70 88888.00 2013-06-02 02:09:31.625 153 12701.58 148.60 54847.72 88888.00 2013-06-02 02:09:31.750 153 12701.60 148.57 54847.70 88888.00 2013-06-02 02:09:31.875 153 12701.55 148.55 54847.68 88888.00 2013-06-02 02:09:32.000 153 12701.58 148.57 54847.70 88888.00 2013-06-02 02:09:32.125 153 12701.58 148.50 54847.68 88888.00 2013-06-02 02:09:32.250 153 12701.58 148.47 54847.70 88888.00 2013-06-02 02:09:32.375 153 12701.65 148.47 54847.70 88888.00 2013-06-02 02:09:32.500 153 12701.73 148.47 54847.70 88888.00 2013-06-02 02:09:32.625 153 12701.75 148.47 54847.72 88888.00 2013-06-02 02:09:32.750 153 12701.70 148.47 54847.78 88888.00 2013-06-02 02:09:32.875 153 12701.70 148.45 54847.78 88888.00 2013-06-02 02:09:33.000 153 12701.75 148.38 54847.75 88888.00 2013-06-02 02:09:33.125 153 12701.85 148.38 54847.75 88888.00 2013-06-02 02:09:33.250 153 12701.85 148.38 54847.78 88888.00 2013-06-02 02:09:33.375 153 12701.83 148.40 54847.78 88888.00 2013-06-02 02:09:33.500 153 12701.80 148.32 54847.78 88888.00 2013-06-02 02:09:33.625 153 12701.85 148.30 54847.80 88888.00 2013-06-02 02:09:33.750 153 12701.88 148.30 54847.80 88888.00 2013-06-02 02:09:33.875 153 12701.92 148.28 54847.80 88888.00 2013-06-02 02:09:34.000 153 12701.92 148.28 54847.80 88888.00 2013-06-02 02:09:34.125 153 12701.92 148.22 54847.78 88888.00 2013-06-02 02:09:34.250 153 12701.88 148.18 54847.78 88888.00 2013-06-02 02:09:34.375 153 12701.95 148.15 54847.78 88888.00 2013-06-02 02:09:34.500 153 12702.02 148.12 54847.80 88888.00 2013-06-02 02:09:34.625 153 12702.12 148.12 54847.82 88888.00 2013-06-02 02:09:34.750 153 12702.20 148.12 54847.85 88888.00 2013-06-02 02:09:34.875 153 12702.17 148.12 54847.85 88888.00 2013-06-02 02:09:35.000 153 12702.17 148.07 54847.85 88888.00 2013-06-02 02:09:35.125 153 12702.23 148.10 54847.85 88888.00 2013-06-02 02:09:35.250 153 12702.27 148.10 54847.85 88888.00 2013-06-02 02:09:35.375 153 12702.33 148.05 54847.85 88888.00 2013-06-02 02:09:35.500 153 12702.33 148.03 54847.82 88888.00 2013-06-02 02:09:35.625 153 12702.25 147.97 54847.85 88888.00 2013-06-02 02:09:35.750 153 12702.33 148.00 54847.88 88888.00 2013-06-02 02:09:35.875 153 12702.42 148.00 54847.88 88888.00 2013-06-02 02:09:36.000 153 12702.45 147.97 54847.88 88888.00 2013-06-02 02:09:36.125 153 12702.45 147.90 54847.85 88888.00 2013-06-02 02:09:36.250 153 12702.40 147.85 54847.82 88888.00 2013-06-02 02:09:36.375 153 12702.45 147.88 54847.85 88888.00 2013-06-02 02:09:36.500 153 12702.50 147.85 54847.82 88888.00 2013-06-02 02:09:36.625 153 12702.52 147.82 54847.85 88888.00 2013-06-02 02:09:36.750 153 12702.60 147.82 54847.90 88888.00 2013-06-02 02:09:36.875 153 12702.67 147.85 54847.95 88888.00 2013-06-02 02:09:37.000 153 12702.65 147.82 54847.93 88888.00 2013-06-02 02:09:37.125 153 12702.70 147.80 54847.93 88888.00 2013-06-02 02:09:37.250 153 12702.83 147.82 54847.97 88888.00 2013-06-02 02:09:37.375 153 12702.83 147.80 54847.97 88888.00 2013-06-02 02:09:37.500 153 12702.77 147.75 54847.95 88888.00 2013-06-02 02:09:37.625 153 12702.77 147.75 54847.97 88888.00 2013-06-02 02:09:37.750 153 12702.80 147.75 54847.97 88888.00 2013-06-02 02:09:37.875 153 12702.83 147.72 54847.95 88888.00 2013-06-02 02:09:38.000 153 12702.88 147.70 54847.95 88888.00 2013-06-02 02:09:38.125 153 12702.85 147.62 54847.95 88888.00 2013-06-02 02:09:38.250 153 12702.80 147.57 54847.95 88888.00 2013-06-02 02:09:38.375 153 12702.90 147.60 54847.97 88888.00 2013-06-02 02:09:38.500 153 12702.98 147.65 54847.97 88888.00 2013-06-02 02:09:38.625 153 12702.98 147.62 54847.97 88888.00 2013-06-02 02:09:38.750 153 12703.02 147.62 54847.97 88888.00 2013-06-02 02:09:38.875 153 12703.10 147.62 54847.97 88888.00 2013-06-02 02:09:39.000 153 12703.08 147.57 54847.97 88888.00 2013-06-02 02:09:39.125 153 12703.05 147.53 54847.97 88888.00 2013-06-02 02:09:39.250 153 12703.10 147.47 54848.00 88888.00 2013-06-02 02:09:39.375 153 12703.15 147.45 54847.97 88888.00 2013-06-02 02:09:39.500 153 12703.17 147.53 54848.03 88888.00 2013-06-02 02:09:39.625 153 12703.25 147.55 54848.05 88888.00 2013-06-02 02:09:39.750 153 12703.17 147.50 54848.07 88888.00 2013-06-02 02:09:39.875 153 12703.15 147.45 54848.03 88888.00 2013-06-02 02:09:40.000 153 12703.15 147.45 54848.07 88888.00 2013-06-02 02:09:40.125 153 12703.25 147.53 54848.10 88888.00 2013-06-02 02:09:40.250 153 12703.25 147.45 54848.10 88888.00 2013-06-02 02:09:40.375 153 12703.27 147.47 54848.10 88888.00 2013-06-02 02:09:40.500 153 12703.33 147.47 54848.12 88888.00 2013-06-02 02:09:40.625 153 12703.30 147.50 54848.12 88888.00 2013-06-02 02:09:40.750 153 12703.23 147.47 54848.15 88888.00 2013-06-02 02:09:40.875 153 12703.25 147.43 54848.12 88888.00 2013-06-02 02:09:41.000 153 12703.30 147.43 54848.10 88888.00 2013-06-02 02:09:41.125 153 12703.30 147.45 54848.15 88888.00 2013-06-02 02:09:41.250 153 12703.35 147.50 54848.15 88888.00 2013-06-02 02:09:41.375 153 12703.40 147.50 54848.15 88888.00 2013-06-02 02:09:41.500 153 12703.45 147.47 54848.18 88888.00 2013-06-02 02:09:41.625 153 12703.48 147.45 54848.18 88888.00 2013-06-02 02:09:41.750 153 12703.42 147.43 54848.15 88888.00 2013-06-02 02:09:41.875 153 12703.42 147.43 54848.18 88888.00 2013-06-02 02:09:42.000 153 12703.45 147.43 54848.20 88888.00 2013-06-02 02:09:42.125 153 12703.55 147.45 54848.20 88888.00 2013-06-02 02:09:42.250 153 12703.55 147.45 54848.22 88888.00 2013-06-02 02:09:42.375 153 12703.50 147.47 54848.20 88888.00 2013-06-02 02:09:42.500 153 12703.40 147.50 54848.22 88888.00 2013-06-02 02:09:42.625 153 12703.38 147.47 54848.20 88888.00 2013-06-02 02:09:42.750 153 12703.45 147.53 54848.22 88888.00 2013-06-02 02:09:42.875 153 12703.55 147.53 54848.25 88888.00 2013-06-02 02:09:43.000 153 12703.55 147.53 54848.25 88888.00 2013-06-02 02:09:43.125 153 12703.48 147.53 54848.28 88888.00 2013-06-02 02:09:43.250 153 12703.40 147.53 54848.30 88888.00 2013-06-02 02:09:43.375 153 12703.48 147.57 54848.30 88888.00 2013-06-02 02:09:43.500 153 12703.52 147.60 54848.30 88888.00 2013-06-02 02:09:43.625 153 12703.50 147.55 54848.28 88888.00 2013-06-02 02:09:43.750 153 12703.38 147.53 54848.25 88888.00 2013-06-02 02:09:43.875 153 12703.40 147.57 54848.28 88888.00 2013-06-02 02:09:44.000 153 12703.50 147.60 54848.32 88888.00 2013-06-02 02:09:44.125 153 12703.48 147.62 54848.35 88888.00 2013-06-02 02:09:44.250 153 12703.42 147.62 54848.38 88888.00 2013-06-02 02:09:44.375 153 12703.48 147.68 54848.40 88888.00 2013-06-02 02:09:44.500 153 12703.52 147.72 54848.43 88888.00 2013-06-02 02:09:44.625 153 12703.50 147.68 54848.35 88888.00 2013-06-02 02:09:44.750 153 12703.45 147.70 54848.35 88888.00 2013-06-02 02:09:44.875 153 12703.42 147.75 54848.38 88888.00 2013-06-02 02:09:45.000 153 12703.45 147.78 54848.38 88888.00 2013-06-02 02:09:45.125 153 12703.52 147.75 54848.40 88888.00 2013-06-02 02:09:45.250 153 12703.55 147.72 54848.40 88888.00 2013-06-02 02:09:45.375 153 12703.48 147.78 54848.43 88888.00 2013-06-02 02:09:45.500 153 12703.42 147.82 54848.45 88888.00 2013-06-02 02:09:45.625 153 12703.42 147.88 54848.47 88888.00 2013-06-02 02:09:45.750 153 12703.45 147.85 54848.45 88888.00 2013-06-02 02:09:45.875 153 12703.52 147.85 54848.50 88888.00 2013-06-02 02:09:46.000 153 12703.55 147.90 54848.50 88888.00 2013-06-02 02:09:46.125 153 12703.48 147.88 54848.50 88888.00 2013-06-02 02:09:46.250 153 12703.35 147.88 54848.45 88888.00 2013-06-02 02:09:46.375 153 12703.40 147.90 54848.45 88888.00 2013-06-02 02:09:46.500 153 12703.40 147.95 54848.47 88888.00 2013-06-02 02:09:46.625 153 12703.33 147.97 54848.50 88888.00 2013-06-02 02:09:46.750 153 12703.35 148.00 54848.55 88888.00 2013-06-02 02:09:46.875 153 12703.38 148.03 54848.57 88888.00 2013-06-02 02:09:47.000 153 12703.38 148.10 54848.57 88888.00 2013-06-02 02:09:47.125 153 12703.38 148.07 54848.60 88888.00 2013-06-02 02:09:47.250 153 12703.33 148.07 54848.55 88888.00 2013-06-02 02:09:47.375 153 12703.35 148.10 54848.55 88888.00 2013-06-02 02:09:47.500 153 12703.35 148.12 54848.57 88888.00 2013-06-02 02:09:47.625 153 12703.40 148.15 54848.60 88888.00 2013-06-02 02:09:47.750 153 12703.35 148.18 54848.55 88888.00 2013-06-02 02:09:47.875 153 12703.35 148.22 54848.55 88888.00 2013-06-02 02:09:48.000 153 12703.30 148.22 54848.55 88888.00 2013-06-02 02:09:48.125 153 12703.35 148.32 54848.60 88888.00 2013-06-02 02:09:48.250 153 12703.38 148.35 54848.60 88888.00 2013-06-02 02:09:48.375 153 12703.35 148.40 54848.60 88888.00 2013-06-02 02:09:48.500 153 12703.25 148.38 54848.57 88888.00 2013-06-02 02:09:48.625 153 12703.27 148.40 54848.57 88888.00 2013-06-02 02:09:48.750 153 12703.38 148.45 54848.60 88888.00 2013-06-02 02:09:48.875 153 12703.42 148.45 54848.60 88888.00 2013-06-02 02:09:49.000 153 12703.38 148.45 54848.60 88888.00 2013-06-02 02:09:49.125 153 12703.35 148.50 54848.60 88888.00 2013-06-02 02:09:49.250 153 12703.30 148.50 54848.62 88888.00 2013-06-02 02:09:49.375 153 12703.23 148.55 54848.62 88888.00 2013-06-02 02:09:49.500 153 12703.23 148.57 54848.65 88888.00 2013-06-02 02:09:49.625 153 12703.20 148.62 54848.68 88888.00 2013-06-02 02:09:49.750 153 12703.20 148.65 54848.65 88888.00 2013-06-02 02:09:49.875 153 12703.25 148.65 54848.62 88888.00 2013-06-02 02:09:50.000 153 12703.33 148.68 54848.65 88888.00 2013-06-02 02:09:50.125 153 12703.27 148.62 54848.65 88888.00 2013-06-02 02:09:50.250 153 12703.23 148.65 54848.62 88888.00 2013-06-02 02:09:50.375 153 12703.27 148.70 54848.60 88888.00 2013-06-02 02:09:50.500 153 12703.25 148.70 54848.65 88888.00 2013-06-02 02:09:50.625 153 12703.25 148.75 54848.70 88888.00 2013-06-02 02:09:50.750 153 12703.20 148.75 54848.70 88888.00 2013-06-02 02:09:50.875 153 12703.25 148.75 54848.68 88888.00 2013-06-02 02:09:51.000 153 12703.27 148.78 54848.65 88888.00 2013-06-02 02:09:51.125 153 12703.35 148.80 54848.65 88888.00 2013-06-02 02:09:51.250 153 12703.38 148.88 54848.68 88888.00 2013-06-02 02:09:51.375 153 12703.35 148.88 54848.68 88888.00 2013-06-02 02:09:51.500 153 12703.30 148.88 54848.70 88888.00 2013-06-02 02:09:51.625 153 12703.30 148.85 54848.68 88888.00 2013-06-02 02:09:51.750 153 12703.35 148.90 54848.70 88888.00 2013-06-02 02:09:51.875 153 12703.35 148.93 54848.75 88888.00 2013-06-02 02:09:52.000 153 12703.30 148.95 54848.72 88888.00 2013-06-02 02:09:52.125 153 12703.30 148.97 54848.75 88888.00 2013-06-02 02:09:52.250 153 12703.30 149.00 54848.75 88888.00 2013-06-02 02:09:52.375 153 12703.33 149.05 54848.75 88888.00 2013-06-02 02:09:52.500 153 12703.30 149.05 54848.75 88888.00 2013-06-02 02:09:52.625 153 12703.33 149.05 54848.72 88888.00 2013-06-02 02:09:52.750 153 12703.33 149.05 54848.72 88888.00 2013-06-02 02:09:52.875 153 12703.35 149.07 54848.75 88888.00 2013-06-02 02:09:53.000 153 12703.42 149.10 54848.78 88888.00 2013-06-02 02:09:53.125 153 12703.48 149.12 54848.78 88888.00 2013-06-02 02:09:53.250 153 12703.45 149.10 54848.75 88888.00 2013-06-02 02:09:53.375 153 12703.45 149.12 54848.78 88888.00 2013-06-02 02:09:53.500 153 12703.40 149.15 54848.78 88888.00 2013-06-02 02:09:53.625 153 12703.35 149.18 54848.78 88888.00 2013-06-02 02:09:53.750 153 12703.33 149.18 54848.78 88888.00 2013-06-02 02:09:53.875 153 12703.38 149.15 54848.78 88888.00 2013-06-02 02:09:54.000 153 12703.40 149.18 54848.78 88888.00 2013-06-02 02:09:54.125 153 12703.40 149.18 54848.78 88888.00 2013-06-02 02:09:54.250 153 12703.42 149.18 54848.78 88888.00 2013-06-02 02:09:54.375 153 12703.48 149.20 54848.80 88888.00 2013-06-02 02:09:54.500 153 12703.42 149.22 54848.80 88888.00 2013-06-02 02:09:54.625 153 12703.33 149.22 54848.82 88888.00 2013-06-02 02:09:54.750 153 12703.35 149.20 54848.80 88888.00 2013-06-02 02:09:54.875 153 12703.38 149.15 54848.80 88888.00 2013-06-02 02:09:55.000 153 12703.38 149.15 54848.78 88888.00 2013-06-02 02:09:55.125 153 12703.35 149.20 54848.80 88888.00 2013-06-02 02:09:55.250 153 12703.38 149.20 54848.85 88888.00 2013-06-02 02:09:55.375 153 12703.48 149.22 54848.85 88888.00 2013-06-02 02:09:55.500 153 12703.52 149.20 54848.85 88888.00 2013-06-02 02:09:55.625 153 12703.45 149.20 54848.85 88888.00 2013-06-02 02:09:55.750 153 12703.48 149.22 54848.85 88888.00 2013-06-02 02:09:55.875 153 12703.60 149.22 54848.85 88888.00 2013-06-02 02:09:56.000 153 12703.65 149.22 54848.82 88888.00 2013-06-02 02:09:56.125 153 12703.52 149.22 54848.85 88888.00 2013-06-02 02:09:56.250 153 12703.45 149.22 54848.85 88888.00 2013-06-02 02:09:56.375 153 12703.58 149.20 54848.85 88888.00 2013-06-02 02:09:56.500 153 12703.62 149.22 54848.85 88888.00 2013-06-02 02:09:56.625 153 12703.62 149.22 54848.88 88888.00 2013-06-02 02:09:56.750 153 12703.62 149.22 54848.85 88888.00 2013-06-02 02:09:56.875 153 12703.67 149.18 54848.85 88888.00 2013-06-02 02:09:57.000 153 12703.65 149.18 54848.88 88888.00 2013-06-02 02:09:57.125 153 12703.65 149.15 54848.85 88888.00 2013-06-02 02:09:57.250 153 12703.62 149.10 54848.82 88888.00 2013-06-02 02:09:57.375 153 12703.67 149.12 54848.82 88888.00 2013-06-02 02:09:57.500 153 12703.75 149.15 54848.85 88888.00 2013-06-02 02:09:57.625 153 12703.77 149.12 54848.85 88888.00 2013-06-02 02:09:57.750 153 12703.75 149.10 54848.88 88888.00 2013-06-02 02:09:57.875 153 12703.77 149.10 54848.90 88888.00 2013-06-02 02:09:58.000 153 12703.75 149.07 54848.90 88888.00 2013-06-02 02:09:58.125 153 12703.73 149.07 54848.90 88888.00 2013-06-02 02:09:58.250 153 12703.77 149.05 54848.93 88888.00 2013-06-02 02:09:58.375 153 12703.80 149.05 54848.90 88888.00 2013-06-02 02:09:58.500 153 12703.85 149.00 54848.88 88888.00 2013-06-02 02:09:58.625 153 12703.88 148.95 54848.88 88888.00 2013-06-02 02:09:58.750 153 12703.85 148.90 54848.88 88888.00 2013-06-02 02:09:58.875 153 12703.92 148.90 54848.88 88888.00 2013-06-02 02:09:59.000 153 12703.98 148.90 54848.88 88888.00 2013-06-02 02:09:59.125 153 12703.98 148.85 54848.88 88888.00 2013-06-02 02:09:59.250 153 12703.95 148.82 54848.93 88888.00 2013-06-02 02:09:59.375 153 12703.90 148.80 54848.93 88888.00 2013-06-02 02:09:59.500 153 12703.95 148.80 54848.93 88888.00 2013-06-02 02:09:59.625 153 12703.95 148.78 54848.93 88888.00 2013-06-02 02:09:59.750 153 12703.98 148.75 54848.90 88888.00 2013-06-02 02:09:59.875 153 12703.98 148.75 54848.90 88888.00 2013-06-02 02:10:00.000 153 12704.05 148.80 54848.95 88888.00 2013-06-02 02:10:00.125 153 12704.12 148.72 54848.93 88888.00 2013-06-02 02:10:00.250 153 12704.17 148.65 54848.93 88888.00 2013-06-02 02:10:00.375 153 12704.20 148.62 54848.93 88888.00 2013-06-02 02:10:00.500 153 12704.27 148.68 54848.93 88888.00 2013-06-02 02:10:00.625 153 12704.33 148.70 54848.93 88888.00 2013-06-02 02:10:00.750 153 12704.27 148.65 54848.90 88888.00 2013-06-02 02:10:00.875 153 12704.35 148.57 54848.93 88888.00 2013-06-02 02:10:01.000 153 12704.40 148.55 54848.93 88888.00 2013-06-02 02:10:01.125 153 12704.48 148.55 54848.95 88888.00 2013-06-02 02:10:01.250 153 12704.45 148.50 54848.95 88888.00 2013-06-02 02:10:01.375 153 12704.52 148.50 54848.93 88888.00 2013-06-02 02:10:01.500 153 12704.62 148.47 54848.95 88888.00 2013-06-02 02:10:01.625 153 12704.58 148.43 54848.93 88888.00 2013-06-02 02:10:01.750 153 12704.52 148.40 54848.93 88888.00 2013-06-02 02:10:01.875 153 12704.58 148.40 54848.93 88888.00 2013-06-02 02:10:02.000 153 12704.65 148.40 54848.95 88888.00 2013-06-02 02:10:02.125 153 12704.67 148.38 54848.95 88888.00 2013-06-02 02:10:02.250 153 12704.75 148.35 54848.95 88888.00 2013-06-02 02:10:02.375 153 12704.77 148.35 54848.95 88888.00 2013-06-02 02:10:02.500 153 12704.77 148.30 54848.93 88888.00 2013-06-02 02:10:02.625 153 12704.77 148.28 54848.97 88888.00 2013-06-02 02:10:02.750 153 12704.80 148.25 54848.95 88888.00 2013-06-02 02:10:02.875 153 12704.80 148.15 54848.93 88888.00 2013-06-02 02:10:03.000 153 12704.88 148.12 54848.90 88888.00 2013-06-02 02:10:03.125 153 12704.92 148.12 54848.93 88888.00 2013-06-02 02:10:03.250 153 12704.98 148.10 54848.95 88888.00 2013-06-02 02:10:03.375 153 12705.08 148.10 54848.97 88888.00 2013-06-02 02:10:03.500 153 12705.08 148.03 54848.95 88888.00 2013-06-02 02:10:03.625 153 12705.05 148.03 54848.97 88888.00 2013-06-02 02:10:03.750 153 12705.08 148.03 54848.97 88888.00 2013-06-02 02:10:03.875 153 12705.12 147.97 54848.95 88888.00 2013-06-02 02:10:04.000 153 12705.17 147.95 54848.95 88888.00 2013-06-02 02:10:04.125 153 12705.23 147.93 54848.97 88888.00 2013-06-02 02:10:04.250 153 12705.17 147.85 54848.97 88888.00 2013-06-02 02:10:04.375 153 12705.10 147.80 54849.00 88888.00 2013-06-02 02:10:04.500 153 12705.15 147.80 54849.00 88888.00 2013-06-02 02:10:04.625 153 12705.17 147.78 54849.00 88888.00 2013-06-02 02:10:04.750 153 12705.20 147.75 54849.00 88888.00 2013-06-02 02:10:04.875 153 12705.20 147.68 54849.00 88888.00 2013-06-02 02:10:05.000 153 12705.27 147.65 54849.00 88888.00 2013-06-02 02:10:05.125 153 12705.35 147.65 54849.05 88888.00 2013-06-02 02:10:05.250 153 12705.38 147.62 54849.05 88888.00 2013-06-02 02:10:05.375 153 12705.38 147.57 54849.00 88888.00 2013-06-02 02:10:05.500 153 12705.38 147.53 54849.00 88888.00 2013-06-02 02:10:05.625 153 12705.45 147.53 54849.05 88888.00 2013-06-02 02:10:05.750 153 12705.48 147.47 54849.05 88888.00 2013-06-02 02:10:05.875 153 12705.45 147.45 54849.05 88888.00 2013-06-02 02:10:06.000 153 12705.52 147.43 54849.03 88888.00 2013-06-02 02:10:06.125 153 12705.50 147.40 54849.03 88888.00 2013-06-02 02:10:06.250 153 12705.48 147.32 54849.03 88888.00 2013-06-02 02:10:06.375 153 12705.52 147.28 54849.03 88888.00 2013-06-02 02:10:06.500 153 12705.58 147.28 54849.00 88888.00 2013-06-02 02:10:06.625 153 12705.65 147.28 54849.03 88888.00 2013-06-02 02:10:06.750 153 12705.67 147.25 54849.05 88888.00 2013-06-02 02:10:06.875 153 12705.67 147.25 54849.05 88888.00 2013-06-02 02:10:07.000 153 12705.62 147.22 54849.05 88888.00 2013-06-02 02:10:07.125 153 12705.62 147.15 54849.05 88888.00 2013-06-02 02:10:07.250 153 12705.67 147.07 54849.07 88888.00 2013-06-02 02:10:07.375 153 12705.75 147.10 54849.07 88888.00 2013-06-02 02:10:07.500 153 12705.80 147.12 54849.10 88888.00 2013-06-02 02:10:07.625 153 12705.85 147.07 54849.10 88888.00 2013-06-02 02:10:07.750 153 12705.83 147.03 54849.10 88888.00 2013-06-02 02:10:07.875 153 12705.85 146.97 54849.10 88888.00 2013-06-02 02:10:08.000 153 12705.88 146.97 54849.10 88888.00 2013-06-02 02:10:08.125 153 12705.85 146.95 54849.12 88888.00 2013-06-02 02:10:08.250 153 12705.75 146.88 54849.10 88888.00 2013-06-02 02:10:08.375 153 12705.77 146.82 54849.10 88888.00 2013-06-02 02:10:08.500 153 12705.88 146.82 54849.12 88888.00 2013-06-02 02:10:08.625 153 12705.95 146.85 54849.18 88888.00 2013-06-02 02:10:08.750 153 12706.02 146.85 54849.18 88888.00 2013-06-02 02:10:08.875 153 12706.05 146.82 54849.15 88888.00 2013-06-02 02:10:09.000 153 12705.95 146.72 54849.10 88888.00 2013-06-02 02:10:09.125 153 12705.95 146.68 54849.07 88888.00 2013-06-02 02:10:09.250 153 12706.00 146.65 54849.12 88888.00 2013-06-02 02:10:09.375 153 12706.12 146.70 54849.18 88888.00 2013-06-02 02:10:09.500 153 12706.12 146.70 54849.20 88888.00 2013-06-02 02:10:09.625 153 12706.05 146.68 54849.22 88888.00 2013-06-02 02:10:09.750 153 12706.10 146.65 54849.22 88888.00 2013-06-02 02:10:09.875 153 12706.17 146.60 54849.20 88888.00 2013-06-02 02:10:10.000 153 12706.27 146.57 54849.18 88888.00 2013-06-02 02:10:10.125 153 12706.33 146.55 54849.20 88888.00 2013-06-02 02:10:10.250 153 12706.27 146.53 54849.20 88888.00 2013-06-02 02:10:10.375 153 12706.33 146.50 54849.22 88888.00 2013-06-02 02:10:10.500 153 12706.35 146.50 54849.20 88888.00 2013-06-02 02:10:10.625 153 12706.40 146.47 54849.25 88888.00 2013-06-02 02:10:10.750 153 12706.45 146.47 54849.28 88888.00 2013-06-02 02:10:10.875 153 12706.45 146.50 54849.28 88888.00 2013-06-02 02:10:11.000 153 12706.45 146.47 54849.25 88888.00 2013-06-02 02:10:11.125 153 12706.38 146.40 54849.25 88888.00 2013-06-02 02:10:11.250 153 12706.38 146.43 54849.28 88888.00 2013-06-02 02:10:11.375 153 12706.42 146.43 54849.25 88888.00 2013-06-02 02:10:11.500 153 12706.45 146.40 54849.28 88888.00 2013-06-02 02:10:11.625 153 12706.52 146.40 54849.25 88888.00 2013-06-02 02:10:11.750 153 12706.55 146.38 54849.22 88888.00 2013-06-02 02:10:11.875 153 12706.45 146.38 54849.25 88888.00 2013-06-02 02:10:12.000 153 12706.42 146.35 54849.25 88888.00 2013-06-02 02:10:12.125 153 12706.45 146.30 54849.22 88888.00 2013-06-02 02:10:12.250 153 12706.45 146.28 54849.28 88888.00 2013-06-02 02:10:12.375 153 12706.50 146.32 54849.32 88888.00 2013-06-02 02:10:12.500 153 12706.58 146.38 54849.35 88888.00 2013-06-02 02:10:12.625 153 12706.65 146.35 54849.35 88888.00 2013-06-02 02:10:12.750 153 12706.73 146.32 54849.35 88888.00 2013-06-02 02:10:12.875 153 12706.65 146.30 54849.35 88888.00 2013-06-02 02:10:13.000 153 12706.60 146.28 54849.32 88888.00 2013-06-02 02:10:13.125 153 12706.55 146.25 54849.32 88888.00 2013-06-02 02:10:13.250 153 12706.62 146.22 54849.32 88888.00 2013-06-02 02:10:13.375 153 12706.70 146.22 54849.32 88888.00 2013-06-02 02:10:13.500 153 12706.67 146.22 54849.32 88888.00 2013-06-02 02:10:13.625 153 12706.65 146.20 54849.30 88888.00 2013-06-02 02:10:13.750 153 12706.62 146.18 54849.28 88888.00 2013-06-02 02:10:13.875 153 12706.75 146.18 54849.35 88888.00 2013-06-02 02:10:14.000 153 12706.85 146.20 54849.38 88888.00 2013-06-02 02:10:14.125 153 12706.85 146.18 54849.38 88888.00 2013-06-02 02:10:14.250 153 12706.77 146.12 54849.40 88888.00 2013-06-02 02:10:14.375 153 12706.83 146.18 54849.40 88888.00 2013-06-02 02:10:14.500 153 12706.85 146.18 54849.43 88888.00 2013-06-02 02:10:14.625 153 12706.88 146.15 54849.43 88888.00 2013-06-02 02:10:14.750 153 12706.90 146.15 54849.45 88888.00 2013-06-02 02:10:14.875 153 12706.90 146.15 54849.43 88888.00 2013-06-02 02:10:15.000 153 12706.88 146.12 54849.43 88888.00 2013-06-02 02:10:15.125 153 12706.85 146.12 54849.45 88888.00 2013-06-02 02:10:15.250 153 12706.83 146.12 54849.45 88888.00 2013-06-02 02:10:15.375 153 12706.90 146.12 54849.47 88888.00 2013-06-02 02:10:15.500 153 12706.98 146.12 54849.50 88888.00 2013-06-02 02:10:15.625 153 12707.00 146.15 54849.53 88888.00 2013-06-02 02:10:15.750 153 12706.95 146.18 54849.53 88888.00 2013-06-02 02:10:15.875 153 12706.92 146.15 54849.50 88888.00 2013-06-02 02:10:16.000 153 12706.98 146.12 54849.50 88888.00 2013-06-02 02:10:16.125 153 12706.95 146.10 54849.50 88888.00 2013-06-02 02:10:16.250 153 12706.95 146.07 54849.53 88888.00 2013-06-02 02:10:16.375 153 12706.95 146.10 54849.53 88888.00 2013-06-02 02:10:16.500 153 12707.00 146.07 54849.53 88888.00 2013-06-02 02:10:16.625 153 12707.10 146.12 54849.55 88888.00 2013-06-02 02:10:16.750 153 12707.12 146.12 54849.55 88888.00 2013-06-02 02:10:16.875 153 12707.10 146.12 54849.55 88888.00 2013-06-02 02:10:17.000 153 12707.05 146.12 54849.57 88888.00 2013-06-02 02:10:17.125 153 12707.08 146.12 54849.60 88888.00 2013-06-02 02:10:17.250 153 12707.10 146.10 54849.62 88888.00 2013-06-02 02:10:17.375 153 12707.15 146.07 54849.60 88888.00 2013-06-02 02:10:17.500 153 12707.25 146.10 54849.60 88888.00 2013-06-02 02:10:17.625 153 12707.25 146.12 54849.62 88888.00 2013-06-02 02:10:17.750 153 12707.10 146.07 54849.60 88888.00 2013-06-02 02:10:17.875 153 12707.08 146.03 54849.60 88888.00 2013-06-02 02:10:18.000 153 12707.15 146.07 54849.62 88888.00 2013-06-02 02:10:18.125 153 12707.25 146.10 54849.68 88888.00 2013-06-02 02:10:18.250 153 12707.20 146.07 54849.62 88888.00 2013-06-02 02:10:18.375 153 12707.25 146.07 54849.65 88888.00 2013-06-02 02:10:18.500 153 12707.38 146.15 54849.72 88888.00 2013-06-02 02:10:18.625 153 12707.45 146.10 54849.70 88888.00 2013-06-02 02:10:18.750 153 12707.48 146.03 54849.65 88888.00 2013-06-02 02:10:18.875 153 12707.50 146.07 54849.68 88888.00 2013-06-02 02:10:19.000 153 12707.48 146.10 54849.68 88888.00 2013-06-02 02:10:19.125 153 12707.48 146.10 54849.68 88888.00 2013-06-02 02:10:19.250 153 12707.40 146.05 54849.65 88888.00 2013-06-02 02:10:19.375 153 12707.35 146.07 54849.65 88888.00 2013-06-02 02:10:19.500 153 12707.40 146.07 54849.65 88888.00 2013-06-02 02:10:19.625 153 12707.42 146.05 54849.65 88888.00 2013-06-02 02:10:19.750 153 12707.48 146.07 54849.68 88888.00 2013-06-02 02:10:19.875 153 12707.50 146.10 54849.70 88888.00 2013-06-02 02:10:20.000 153 12707.50 146.07 54849.68 88888.00 2013-06-02 02:10:20.125 153 12707.58 146.03 54849.68 88888.00 2013-06-02 02:10:20.250 153 12707.60 146.03 54849.70 88888.00 2013-06-02 02:10:20.375 153 12707.62 146.07 54849.70 88888.00 2013-06-02 02:10:20.500 153 12707.65 146.07 54849.72 88888.00 2013-06-02 02:10:20.625 153 12707.67 146.07 54849.72 88888.00 2013-06-02 02:10:20.750 153 12707.80 146.10 54849.72 88888.00 2013-06-02 02:10:20.875 153 12707.88 146.10 54849.72 88888.00 2013-06-02 02:10:21.000 153 12707.85 146.10 54849.72 88888.00 2013-06-02 02:10:21.125 153 12707.83 146.07 54849.72 88888.00 2013-06-02 02:10:21.250 153 12707.77 146.05 54849.70 88888.00 2013-06-02 02:10:21.375 153 12707.83 146.07 54849.68 88888.00 2013-06-02 02:10:21.500 153 12707.90 146.07 54849.70 88888.00 2013-06-02 02:10:21.625 153 12707.95 146.10 54849.72 88888.00 2013-06-02 02:10:21.750 153 12708.00 146.10 54849.72 88888.00 2013-06-02 02:10:21.875 153 12708.00 146.10 54849.75 88888.00 2013-06-02 02:10:22.000 153 12708.00 146.10 54849.75 88888.00 2013-06-02 02:10:22.125 153 12708.00 146.07 54849.75 88888.00 2013-06-02 02:10:22.250 153 12708.02 146.07 54849.72 88888.00 2013-06-02 02:10:22.375 153 12708.08 146.15 54849.78 88888.00 2013-06-02 02:10:22.500 153 12708.08 146.12 54849.75 88888.00 2013-06-02 02:10:22.625 153 12708.15 146.12 54849.72 88888.00 2013-06-02 02:10:22.750 153 12708.17 146.10 54849.75 88888.00 2013-06-02 02:10:22.875 153 12708.17 146.10 54849.80 88888.00 2013-06-02 02:10:23.000 153 12708.27 146.15 54849.82 88888.00 2013-06-02 02:10:23.125 153 12708.30 146.15 54849.82 88888.00 2013-06-02 02:10:23.250 153 12708.23 146.10 54849.78 88888.00 2013-06-02 02:10:23.375 153 12708.30 146.10 54849.78 88888.00 2013-06-02 02:10:23.500 153 12708.42 146.15 54849.80 88888.00 2013-06-02 02:10:23.625 153 12708.45 146.15 54849.82 88888.00 2013-06-02 02:10:23.750 153 12708.48 146.15 54849.80 88888.00 2013-06-02 02:10:23.875 153 12708.50 146.12 54849.80 88888.00 2013-06-02 02:10:24.000 153 12708.55 146.15 54849.80 88888.00 2013-06-02 02:10:24.125 153 12708.55 146.15 54849.80 88888.00 2013-06-02 02:10:24.250 153 12708.50 146.10 54849.80 88888.00 2013-06-02 02:10:24.375 153 12708.58 146.12 54849.80 88888.00 2013-06-02 02:10:24.500 153 12708.60 146.15 54849.82 88888.00 2013-06-02 02:10:24.625 153 12708.62 146.15 54849.88 88888.00 2013-06-02 02:10:24.750 153 12708.65 146.12 54849.85 88888.00 2013-06-02 02:10:24.875 153 12708.70 146.10 54849.82 88888.00 2013-06-02 02:10:25.000 153 12708.73 146.10 54849.82 88888.00 2013-06-02 02:10:25.125 153 12708.77 146.07 54849.80 88888.00 2013-06-02 02:10:25.250 153 12708.80 146.10 54849.82 88888.00 2013-06-02 02:10:25.375 153 12708.85 146.12 54849.82 88888.00 2013-06-02 02:10:25.500 153 12708.88 146.05 54849.80 88888.00 2013-06-02 02:10:25.625 153 12708.88 146.03 54849.78 88888.00 2013-06-02 02:10:25.750 153 12708.85 146.03 54849.80 88888.00 2013-06-02 02:10:25.875 153 12708.92 146.10 54849.88 88888.00 2013-06-02 02:10:26.000 153 12708.98 146.10 54849.88 88888.00 2013-06-02 02:10:26.125 153 12709.02 146.10 54849.88 88888.00 2013-06-02 02:10:26.250 153 12709.05 146.10 54849.90 88888.00 2013-06-02 02:10:26.375 153 12709.10 146.07 54849.90 88888.00 2013-06-02 02:10:26.500 153 12709.17 146.07 54849.88 88888.00 2013-06-02 02:10:26.625 153 12709.20 146.03 54849.88 88888.00 2013-06-02 02:10:26.750 153 12709.15 145.97 54849.88 88888.00 2013-06-02 02:10:26.875 153 12709.17 145.97 54849.88 88888.00 2013-06-02 02:10:27.000 153 12709.20 145.95 54849.88 88888.00 2013-06-02 02:10:27.125 153 12709.35 145.97 54849.93 88888.00 2013-06-02 02:10:27.250 153 12709.42 145.95 54849.90 88888.00 2013-06-02 02:10:27.375 153 12709.42 145.95 54849.88 88888.00 2013-06-02 02:10:27.500 153 12709.45 145.95 54849.88 88888.00 2013-06-02 02:10:27.625 153 12709.50 145.93 54849.85 88888.00 2013-06-02 02:10:27.750 153 12709.48 145.90 54849.82 88888.00 2013-06-02 02:10:27.875 153 12709.48 145.93 54849.88 88888.00 2013-06-02 02:10:28.000 153 12709.48 145.90 54849.88 88888.00 2013-06-02 02:10:28.125 153 12709.58 145.90 54849.90 88888.00 2013-06-02 02:10:28.250 153 12709.65 145.90 54849.93 88888.00 2013-06-02 02:10:28.375 153 12709.67 145.90 54849.90 88888.00 2013-06-02 02:10:28.500 153 12709.67 145.88 54849.90 88888.00 2013-06-02 02:10:28.625 153 12709.70 145.85 54849.93 88888.00 2013-06-02 02:10:28.750 153 12709.70 145.80 54849.88 88888.00 2013-06-02 02:10:28.875 153 12709.88 145.82 54849.90 88888.00 2013-06-02 02:10:29.000 153 12709.98 145.82 54849.93 88888.00 2013-06-02 02:10:29.125 153 12710.02 145.80 54849.93 88888.00 2013-06-02 02:10:29.250 153 12709.98 145.72 54849.90 88888.00 2013-06-02 02:10:29.375 153 12709.98 145.75 54849.93 88888.00 2013-06-02 02:10:29.500 153 12710.05 145.75 54849.93 88888.00 2013-06-02 02:10:29.625 153 12710.20 145.75 54849.90 88888.00 2013-06-02 02:10:29.750 153 12710.25 145.75 54849.90 88888.00 2013-06-02 02:10:29.875 153 12710.23 145.72 54849.93 88888.00 2013-06-02 02:10:30.000 153 12710.20 145.72 54849.93 88888.00 2013-06-02 02:10:30.125 153 12710.30 145.68 54849.95 88888.00 2013-06-02 02:10:30.250 153 12710.42 145.68 54849.95 88888.00 2013-06-02 02:10:30.375 153 12710.50 145.70 54849.95 88888.00 2013-06-02 02:10:30.500 153 12710.48 145.70 54849.95 88888.00 2013-06-02 02:10:30.625 153 12710.45 145.65 54849.95 88888.00 2013-06-02 02:10:30.750 153 12710.48 145.60 54849.93 88888.00 2013-06-02 02:10:30.875 153 12710.58 145.57 54849.93 88888.00 2013-06-02 02:10:31.000 153 12710.67 145.60 54849.95 88888.00 2013-06-02 02:10:31.125 153 12710.75 145.60 54849.97 88888.00 2013-06-02 02:10:31.250 153 12710.75 145.57 54849.97 88888.00 2013-06-02 02:10:31.375 153 12710.80 145.55 54849.93 88888.00 2013-06-02 02:10:31.500 153 12710.88 145.57 54849.95 88888.00 2013-06-02 02:10:31.625 153 12710.92 145.57 54849.97 88888.00 2013-06-02 02:10:31.750 153 12710.88 145.55 54850.00 88888.00 2013-06-02 02:10:31.875 153 12710.92 145.50 54850.00 88888.00 2013-06-02 02:10:32.000 153 12710.98 145.43 54849.95 88888.00 2013-06-02 02:10:32.125 153 12711.02 145.45 54849.97 88888.00 2013-06-02 02:10:32.250 153 12711.08 145.43 54849.97 88888.00 2013-06-02 02:10:32.375 153 12711.12 145.40 54849.97 88888.00 2013-06-02 02:10:32.500 153 12711.25 145.40 54850.00 88888.00 2013-06-02 02:10:32.625 153 12711.27 145.38 54850.00 88888.00 2013-06-02 02:10:32.750 153 12711.27 145.30 54849.95 88888.00 2013-06-02 02:10:32.875 153 12711.33 145.32 54849.97 88888.00 2013-06-02 02:10:33.000 153 12711.42 145.35 54849.97 88888.00 2013-06-02 02:10:33.125 153 12711.45 145.28 54849.97 88888.00 2013-06-02 02:10:33.250 153 12711.52 145.28 54849.97 88888.00 2013-06-02 02:10:33.375 153 12711.55 145.25 54849.97 88888.00 2013-06-02 02:10:33.500 153 12711.55 145.18 54849.97 88888.00 2013-06-02 02:10:33.625 153 12711.58 145.22 54849.97 88888.00 2013-06-02 02:10:33.750 153 12711.58 145.22 54850.00 88888.00 2013-06-02 02:10:33.875 153 12711.62 145.22 54850.00 88888.00 2013-06-02 02:10:34.000 153 12711.65 145.20 54850.00 88888.00 2013-06-02 02:10:34.125 153 12711.77 145.18 54850.00 88888.00 2013-06-02 02:10:34.250 153 12711.77 145.18 54850.05 88888.00 2013-06-02 02:10:34.375 153 12711.73 145.12 54850.05 88888.00 2013-06-02 02:10:34.500 153 12711.67 145.03 54850.03 88888.00 2013-06-02 02:10:34.625 153 12711.73 145.03 54850.03 88888.00 2013-06-02 02:10:34.750 153 12711.85 145.03 54850.05 88888.00 2013-06-02 02:10:34.875 153 12711.88 144.97 54850.03 88888.00 2013-06-02 02:10:35.000 153 12711.88 144.95 54850.03 88888.00 2013-06-02 02:10:35.125 153 12711.88 144.93 54850.05 88888.00 2013-06-02 02:10:35.250 153 12711.90 144.90 54850.10 88888.00 2013-06-02 02:10:35.375 153 12711.98 144.88 54850.07 88888.00 2013-06-02 02:10:35.500 153 12712.02 144.88 54850.07 88888.00 2013-06-02 02:10:35.625 153 12712.02 144.82 54850.05 88888.00 2013-06-02 02:10:35.750 153 12712.08 144.80 54850.07 88888.00 2013-06-02 02:10:35.875 153 12712.10 144.78 54850.10 88888.00 2013-06-02 02:10:36.000 153 12712.05 144.78 54850.10 88888.00 2013-06-02 02:10:36.125 153 12712.00 144.72 54850.10 88888.00 2013-06-02 02:10:36.250 153 12711.90 144.65 54850.05 88888.00 2013-06-02 02:10:36.375 153 12711.92 144.65 54850.07 88888.00 2013-06-02 02:10:36.500 153 12712.02 144.70 54850.12 88888.00 2013-06-02 02:10:36.625 153 12712.05 144.70 54850.18 88888.00 2013-06-02 02:10:36.750 153 12712.05 144.68 54850.18 88888.00 2013-06-02 02:10:36.875 153 12712.05 144.60 54850.15 88888.00 2013-06-02 02:10:37.000 153 12712.08 144.57 54850.15 88888.00 2013-06-02 02:10:37.125 153 12712.05 144.55 54850.15 88888.00 2013-06-02 02:10:37.250 153 12712.05 144.55 54850.18 88888.00 2013-06-02 02:10:37.375 153 12712.08 144.55 54850.18 88888.00 2013-06-02 02:10:37.500 153 12712.10 144.55 54850.22 88888.00 2013-06-02 02:10:37.625 153 12712.10 144.53 54850.28 88888.00 2013-06-02 02:10:37.750 153 12712.12 144.47 54850.22 88888.00 2013-06-02 02:10:37.875 153 12712.12 144.47 54850.22 88888.00 2013-06-02 02:10:38.000 153 12712.15 144.47 54850.22 88888.00 2013-06-02 02:10:38.125 153 12712.12 144.43 54850.28 88888.00 2013-06-02 02:10:38.250 153 12712.10 144.35 54850.28 88888.00 2013-06-02 02:10:38.375 153 12712.20 144.32 54850.22 88888.00 2013-06-02 02:10:38.500 153 12712.20 144.32 54850.25 88888.00 2013-06-02 02:10:38.625 153 12712.15 144.35 54850.30 88888.00 2013-06-02 02:10:38.750 153 12712.17 144.32 54850.35 88888.00 2013-06-02 02:10:38.875 153 12712.25 144.30 54850.38 88888.00 2013-06-02 02:10:39.000 153 12712.23 144.28 54850.35 88888.00 2013-06-02 02:10:39.125 153 12712.23 144.25 54850.35 88888.00 2013-06-02 02:10:39.250 153 12712.15 144.15 54850.35 88888.00 2013-06-02 02:10:39.375 153 12712.17 144.10 54850.35 88888.00 2013-06-02 02:10:39.500 153 12712.17 144.10 54850.38 88888.00 2013-06-02 02:10:39.625 153 12712.12 144.15 54850.40 88888.00 2013-06-02 02:10:39.750 153 12712.10 144.15 54850.40 88888.00 2013-06-02 02:10:39.875 153 12712.10 144.12 54850.43 88888.00 2013-06-02 02:10:40.000 153 12712.12 144.12 54850.45 88888.00 2013-06-02 02:10:40.125 153 12712.10 144.05 54850.43 88888.00 2013-06-02 02:10:40.250 153 12712.10 144.05 54850.45 88888.00 2013-06-02 02:10:40.375 153 12712.17 144.05 54850.45 88888.00 2013-06-02 02:10:40.500 153 12712.17 143.97 54850.45 88888.00 2013-06-02 02:10:40.625 153 12712.20 144.03 54850.50 88888.00 2013-06-02 02:10:40.750 153 12712.23 144.03 54850.55 88888.00 2013-06-02 02:10:40.875 153 12712.20 144.00 54850.55 88888.00 2013-06-02 02:10:41.000 153 12712.20 144.00 54850.55 88888.00 2013-06-02 02:10:41.125 153 12712.20 143.97 54850.57 88888.00 2013-06-02 02:10:41.250 153 12712.20 143.97 54850.57 88888.00 2013-06-02 02:10:41.375 153 12712.20 143.95 54850.60 88888.00 2013-06-02 02:10:41.500 153 12712.17 143.90 54850.62 88888.00 2013-06-02 02:10:41.625 153 12712.17 143.90 54850.68 88888.00 2013-06-02 02:10:41.750 153 12712.17 143.93 54850.70 88888.00 2013-06-02 02:10:41.875 153 12712.12 143.88 54850.68 88888.00 2013-06-02 02:10:42.000 153 12712.15 143.85 54850.70 88888.00 2013-06-02 02:10:42.125 153 12712.15 143.88 54850.72 88888.00 2013-06-02 02:10:42.250 153 12712.10 143.82 54850.72 88888.00 2013-06-02 02:10:42.375 153 12712.05 143.80 54850.75 88888.00 2013-06-02 02:10:42.500 153 12712.10 143.80 54850.78 88888.00 2013-06-02 02:10:42.625 153 12712.10 143.80 54850.78 88888.00 2013-06-02 02:10:42.750 153 12712.05 143.82 54850.80 88888.00 2013-06-02 02:10:42.875 153 12712.02 143.82 54850.82 88888.00 2013-06-02 02:10:43.000 153 12712.00 143.78 54850.80 88888.00 2013-06-02 02:10:43.125 153 12712.05 143.78 54850.85 88888.00 2013-06-02 02:10:43.250 153 12712.10 143.80 54850.88 88888.00 2013-06-02 02:10:43.375 153 12712.10 143.80 54850.88 88888.00 2013-06-02 02:10:43.500 153 12712.08 143.78 54850.90 88888.00 2013-06-02 02:10:43.625 153 12712.05 143.78 54850.93 88888.00 2013-06-02 02:10:43.750 153 12712.05 143.75 54850.95 88888.00 2013-06-02 02:10:43.875 153 12712.02 143.72 54850.97 88888.00 2013-06-02 02:10:44.000 153 12712.02 143.72 54851.00 88888.00 2013-06-02 02:10:44.125 153 12712.00 143.72 54850.97 88888.00 2013-06-02 02:10:44.250 153 12711.95 143.68 54850.97 88888.00 2013-06-02 02:10:44.375 153 12711.98 143.68 54850.97 88888.00 2013-06-02 02:10:44.500 153 12711.95 143.70 54851.00 88888.00 2013-06-02 02:10:44.625 153 12711.98 143.72 54851.05 88888.00 2013-06-02 02:10:44.750 153 12712.00 143.72 54851.10 88888.00 2013-06-02 02:10:44.875 153 12712.08 143.70 54851.10 88888.00 2013-06-02 02:10:45.000 153 12712.02 143.72 54851.10 88888.00 2013-06-02 02:10:45.125 153 12711.95 143.68 54851.12 88888.00 2013-06-02 02:10:45.250 153 12711.83 143.60 54851.12 88888.00 2013-06-02 02:10:45.375 153 12711.83 143.62 54851.12 88888.00 2013-06-02 02:10:45.500 153 12711.88 143.60 54851.15 88888.00 2013-06-02 02:10:45.625 153 12711.90 143.60 54851.15 88888.00 2013-06-02 02:10:45.750 153 12711.85 143.57 54851.15 88888.00 2013-06-02 02:10:45.875 153 12711.88 143.57 54851.15 88888.00 2013-06-02 02:10:46.000 153 12711.90 143.60 54851.20 88888.00 2013-06-02 02:10:46.125 153 12711.88 143.62 54851.20 88888.00 2013-06-02 02:10:46.250 153 12711.80 143.62 54851.20 88888.00 2013-06-02 02:10:46.375 153 12711.80 143.62 54851.22 88888.00 2013-06-02 02:10:46.500 153 12711.67 143.57 54851.25 88888.00 2013-06-02 02:10:46.625 153 12711.75 143.60 54851.30 88888.00 2013-06-02 02:10:46.750 153 12711.80 143.65 54851.32 88888.00 2013-06-02 02:10:46.875 153 12711.67 143.60 54851.30 88888.00 2013-06-02 02:10:47.000 153 12711.62 143.53 54851.30 88888.00 2013-06-02 02:10:47.125 153 12711.65 143.57 54851.35 88888.00 2013-06-02 02:10:47.250 153 12711.70 143.57 54851.38 88888.00 2013-06-02 02:10:47.375 153 12711.67 143.57 54851.38 88888.00 2013-06-02 02:10:47.500 153 12711.73 143.60 54851.38 88888.00 2013-06-02 02:10:47.625 153 12711.75 143.55 54851.40 88888.00 2013-06-02 02:10:47.750 153 12711.70 143.50 54851.40 88888.00 2013-06-02 02:10:47.875 153 12711.73 143.53 54851.40 88888.00 2013-06-02 02:10:48.000 153 12711.70 143.50 54851.40 88888.00 2013-06-02 02:10:48.125 153 12711.73 143.53 54851.45 88888.00 2013-06-02 02:10:48.250 153 12711.73 143.55 54851.47 88888.00 2013-06-02 02:10:48.375 153 12711.70 143.53 54851.50 88888.00 2013-06-02 02:10:48.500 153 12711.67 143.55 54851.55 88888.00 2013-06-02 02:10:48.625 153 12711.75 143.55 54851.57 88888.00 2013-06-02 02:10:48.750 153 12711.75 143.55 54851.57 88888.00 2013-06-02 02:10:48.875 153 12711.75 143.55 54851.57 88888.00 2013-06-02 02:10:49.000 153 12711.80 143.53 54851.57 88888.00 2013-06-02 02:10:49.125 153 12711.80 143.53 54851.57 88888.00 2013-06-02 02:10:49.250 153 12711.75 143.45 54851.60 88888.00 2013-06-02 02:10:49.375 153 12711.80 143.47 54851.62 88888.00 2013-06-02 02:10:49.500 153 12711.80 143.53 54851.62 88888.00 2013-06-02 02:10:49.625 153 12711.77 143.50 54851.65 88888.00 2013-06-02 02:10:49.750 153 12711.80 143.53 54851.68 88888.00 2013-06-02 02:10:49.875 153 12711.75 143.53 54851.68 88888.00 2013-06-02 02:10:50.000 153 12711.77 143.55 54851.70 88888.00 2013-06-02 02:10:50.125 153 12711.80 143.55 54851.70 88888.00 2013-06-02 02:10:50.250 153 12711.70 143.47 54851.75 88888.00 2013-06-02 02:10:50.375 153 12711.62 143.50 54851.78 88888.00 2013-06-02 02:10:50.500 153 12711.62 143.53 54851.78 88888.00 2013-06-02 02:10:50.625 153 12711.62 143.45 54851.78 88888.00 2013-06-02 02:10:50.750 153 12711.60 143.45 54851.78 88888.00 2013-06-02 02:10:50.875 153 12711.65 143.50 54851.80 88888.00 2013-06-02 02:10:51.000 153 12711.65 143.50 54851.80 88888.00 2013-06-02 02:10:51.125 153 12711.55 143.43 54851.78 88888.00 2013-06-02 02:10:51.250 153 12711.52 143.40 54851.82 88888.00 2013-06-02 02:10:51.375 153 12711.58 143.45 54851.85 88888.00 2013-06-02 02:10:51.500 153 12711.55 143.45 54851.82 88888.00 2013-06-02 02:10:51.625 153 12711.58 143.45 54851.88 88888.00 2013-06-02 02:10:51.750 153 12711.62 143.50 54851.93 88888.00 2013-06-02 02:10:51.875 153 12711.58 143.47 54851.90 88888.00 2013-06-02 02:10:52.000 153 12711.55 143.50 54851.93 88888.00 2013-06-02 02:10:52.125 153 12711.48 143.47 54851.93 88888.00 2013-06-02 02:10:52.250 153 12711.45 143.43 54851.95 88888.00 2013-06-02 02:10:52.375 153 12711.58 143.45 54851.93 88888.00 2013-06-02 02:10:52.500 153 12711.62 143.45 54851.95 88888.00 2013-06-02 02:10:52.625 153 12711.60 143.50 54852.00 88888.00 2013-06-02 02:10:52.750 153 12711.52 143.50 54852.05 88888.00 2013-06-02 02:10:52.875 153 12711.50 143.45 54852.03 88888.00 2013-06-02 02:10:53.000 153 12711.48 143.43 54852.03 88888.00 2013-06-02 02:10:53.125 153 12711.48 143.45 54852.05 88888.00 2013-06-02 02:10:53.250 153 12711.48 143.47 54852.07 88888.00 2013-06-02 02:10:53.375 153 12711.50 143.50 54852.12 88888.00 2013-06-02 02:10:53.500 153 12711.50 143.47 54852.12 88888.00 2013-06-02 02:10:53.625 153 12711.42 143.43 54852.10 88888.00 2013-06-02 02:10:53.750 153 12711.42 143.43 54852.10 88888.00 2013-06-02 02:10:53.875 153 12711.48 143.43 54852.12 88888.00 2013-06-02 02:10:54.000 153 12711.48 143.43 54852.15 88888.00 2013-06-02 02:10:54.125 153 12711.40 143.43 54852.18 88888.00 2013-06-02 02:10:54.250 153 12711.38 143.40 54852.22 88888.00 2013-06-02 02:10:54.375 153 12711.38 143.45 54852.25 88888.00 2013-06-02 02:10:54.500 153 12711.35 143.45 54852.25 88888.00 2013-06-02 02:10:54.625 153 12711.25 143.43 54852.28 88888.00 2013-06-02 02:10:54.750 153 12711.25 143.40 54852.25 88888.00 2013-06-02 02:10:54.875 153 12711.30 143.40 54852.28 88888.00 2013-06-02 02:10:55.000 153 12711.33 143.43 54852.28 88888.00 2013-06-02 02:10:55.125 153 12711.35 143.40 54852.28 88888.00 2013-06-02 02:10:55.250 153 12711.38 143.38 54852.32 88888.00 2013-06-02 02:10:55.375 153 12711.27 143.38 54852.35 88888.00 2013-06-02 02:10:55.500 153 12711.20 143.43 54852.40 88888.00 2013-06-02 02:10:55.625 153 12711.23 143.45 54852.43 88888.00 2013-06-02 02:10:55.750 153 12711.33 143.47 54852.45 88888.00 2013-06-02 02:10:55.875 153 12711.30 143.45 54852.43 88888.00 2013-06-02 02:10:56.000 153 12711.25 143.40 54852.43 88888.00 2013-06-02 02:10:56.125 153 12711.20 143.38 54852.45 88888.00 2013-06-02 02:10:56.250 153 12711.15 143.32 54852.43 88888.00 2013-06-02 02:10:56.375 153 12711.15 143.32 54852.40 88888.00 2013-06-02 02:10:56.500 153 12711.20 143.35 54852.47 88888.00 2013-06-02 02:10:56.625 153 12711.17 143.32 54852.47 88888.00 2013-06-02 02:10:56.750 153 12711.15 143.30 54852.50 88888.00 2013-06-02 02:10:56.875 153 12711.17 143.35 54852.53 88888.00 2013-06-02 02:10:57.000 153 12711.20 143.38 54852.55 88888.00 2013-06-02 02:10:57.125 153 12711.17 143.40 54852.57 88888.00 2013-06-02 02:10:57.250 153 12711.12 143.35 54852.57 88888.00 2013-06-02 02:10:57.375 153 12711.15 143.32 54852.57 88888.00 2013-06-02 02:10:57.500 153 12711.12 143.35 54852.60 88888.00 2013-06-02 02:10:57.625 153 12711.12 143.38 54852.68 88888.00 2013-06-02 02:10:57.750 153 12711.12 143.35 54852.70 88888.00 2013-06-02 02:10:57.875 153 12711.15 143.35 54852.72 88888.00 2013-06-02 02:10:58.000 153 12711.10 143.35 54852.68 88888.00 2013-06-02 02:10:58.125 153 12711.05 143.32 54852.68 88888.00 2013-06-02 02:10:58.250 153 12711.10 143.30 54852.70 88888.00 2013-06-02 02:10:58.375 153 12711.10 143.28 54852.70 88888.00 2013-06-02 02:10:58.500 153 12711.00 143.30 54852.72 88888.00 2013-06-02 02:10:58.625 153 12711.02 143.32 54852.75 88888.00 2013-06-02 02:10:58.750 153 12711.00 143.32 54852.75 88888.00 2013-06-02 02:10:58.875 153 12710.98 143.30 54852.80 88888.00 2013-06-02 02:10:59.000 153 12711.00 143.30 54852.80 88888.00 2013-06-02 02:10:59.125 153 12711.08 143.32 54852.82 88888.00 2013-06-02 02:10:59.250 153 12711.10 143.35 54852.82 88888.00 2013-06-02 02:10:59.375 153 12710.95 143.30 54852.82 88888.00 2013-06-02 02:10:59.500 153 12710.95 143.32 54852.88 88888.00 2013-06-02 02:10:59.625 153 12711.02 143.35 54852.88 88888.00 2013-06-02 02:10:59.750 153 12711.00 143.32 54852.85 88888.00 2013-06-02 02:10:59.875 153 12710.92 143.35 54852.85 88888.00 2013-06-02 02:11:00.000 153 12710.88 143.32 54852.90 88888.00 2013-06-02 02:11:00.125 153 12710.90 143.35 54852.93 88888.00 2013-06-02 02:11:00.250 153 12710.85 143.30 54852.90 88888.00 2013-06-02 02:11:00.375 153 12710.92 143.35 54852.93 88888.00 2013-06-02 02:11:00.500 153 12710.92 143.40 54852.95 88888.00 2013-06-02 02:11:00.625 153 12710.90 143.40 54852.95 88888.00 2013-06-02 02:11:00.750 153 12710.92 143.40 54853.00 88888.00 2013-06-02 02:11:00.875 153 12710.98 143.40 54853.00 88888.00 2013-06-02 02:11:01.000 153 12710.98 143.40 54853.00 88888.00 2013-06-02 02:11:01.125 153 12710.98 143.45 54853.05 88888.00 2013-06-02 02:11:01.250 153 12710.95 143.45 54853.10 88888.00 2013-06-02 02:11:01.375 153 12710.95 143.45 54853.12 88888.00 2013-06-02 02:11:01.500 153 12710.85 143.43 54853.10 88888.00 2013-06-02 02:11:01.625 153 12710.85 143.45 54853.10 88888.00 2013-06-02 02:11:01.750 153 12710.83 143.50 54853.07 88888.00 2013-06-02 02:11:01.875 153 12710.75 143.47 54853.10 88888.00 2013-06-02 02:11:02.000 153 12710.73 143.50 54853.12 88888.00 2013-06-02 02:11:02.125 153 12710.80 143.50 54853.12 88888.00 2013-06-02 02:11:02.250 153 12710.75 143.47 54853.12 88888.00 2013-06-02 02:11:02.375 153 12710.70 143.47 54853.12 88888.00 2013-06-02 02:11:02.500 153 12710.67 143.50 54853.15 88888.00 2013-06-02 02:11:02.625 153 12710.65 143.53 54853.15 88888.00 2013-06-02 02:11:02.750 153 12710.65 143.53 54853.20 88888.00 2013-06-02 02:11:02.875 153 12710.70 143.57 54853.25 88888.00 2013-06-02 02:11:03.000 153 12710.73 143.62 54853.22 88888.00 2013-06-02 02:11:03.125 153 12710.70 143.57 54853.22 88888.00 2013-06-02 02:11:03.250 153 12710.62 143.57 54853.25 88888.00 2013-06-02 02:11:03.375 153 12710.65 143.60 54853.28 88888.00 2013-06-02 02:11:03.500 153 12710.65 143.57 54853.28 88888.00 2013-06-02 02:11:03.625 153 12710.60 143.60 54853.28 88888.00 2013-06-02 02:11:03.750 153 12710.50 143.60 54853.28 88888.00 2013-06-02 02:11:03.875 153 12710.42 143.62 54853.30 88888.00 2013-06-02 02:11:04.000 153 12710.45 143.70 54853.32 88888.00 2013-06-02 02:11:04.125 153 12710.52 143.70 54853.35 88888.00 2013-06-02 02:11:04.250 153 12710.55 143.75 54853.38 88888.00 2013-06-02 02:11:04.375 153 12710.58 143.82 54853.40 88888.00 2013-06-02 02:11:04.500 153 12710.48 143.80 54853.38 88888.00 2013-06-02 02:11:04.625 153 12710.45 143.82 54853.38 88888.00 2013-06-02 02:11:04.750 153 12710.45 143.80 54853.40 88888.00 2013-06-02 02:11:04.875 153 12710.45 143.80 54853.38 88888.00 2013-06-02 02:11:05.000 153 12710.45 143.82 54853.38 88888.00 2013-06-02 02:11:05.125 153 12710.45 143.88 54853.45 88888.00 2013-06-02 02:11:05.250 153 12710.45 143.90 54853.47 88888.00 2013-06-02 02:11:05.375 153 12710.45 143.93 54853.47 88888.00 2013-06-02 02:11:05.500 153 12710.45 143.93 54853.45 88888.00 2013-06-02 02:11:05.625 153 12710.42 143.93 54853.45 88888.00 2013-06-02 02:11:05.750 153 12710.40 143.95 54853.50 88888.00 2013-06-02 02:11:05.875 153 12710.35 143.97 54853.50 88888.00 2013-06-02 02:11:06.000 153 12710.35 143.97 54853.50 88888.00 2013-06-02 02:11:06.125 153 12710.33 144.00 54853.53 88888.00 2013-06-02 02:11:06.250 153 12710.23 144.00 54853.53 88888.00 2013-06-02 02:11:06.375 153 12710.23 144.05 54853.53 88888.00 2013-06-02 02:11:06.500 153 12710.25 144.05 54853.55 88888.00 2013-06-02 02:11:06.625 153 12710.27 144.07 54853.55 88888.00 2013-06-02 02:11:06.750 153 12710.27 144.10 54853.55 88888.00 2013-06-02 02:11:06.875 153 12710.30 144.15 54853.55 88888.00 2013-06-02 02:11:07.000 153 12710.30 144.12 54853.53 88888.00 2013-06-02 02:11:07.125 153 12710.20 144.10 54853.55 88888.00 2013-06-02 02:11:07.250 153 12710.25 144.18 54853.60 88888.00 2013-06-02 02:11:07.375 153 12710.27 144.25 54853.57 88888.00 2013-06-02 02:11:07.500 153 12710.25 144.28 54853.60 88888.00 2013-06-02 02:11:07.625 153 12710.23 144.28 54853.60 88888.00 2013-06-02 02:11:07.750 153 12710.17 144.25 54853.57 88888.00 2013-06-02 02:11:07.875 153 12710.17 144.28 54853.60 88888.00 2013-06-02 02:11:08.000 153 12710.17 144.32 54853.60 88888.00 2013-06-02 02:11:08.125 153 12710.20 144.40 54853.68 88888.00 2013-06-02 02:11:08.250 153 12710.12 144.45 54853.70 88888.00 2013-06-02 02:11:08.375 153 12710.15 144.45 54853.70 88888.00 2013-06-02 02:11:08.500 153 12710.20 144.45 54853.65 88888.00 2013-06-02 02:11:08.625 153 12710.15 144.45 54853.65 88888.00 2013-06-02 02:11:08.750 153 12710.20 144.43 54853.65 88888.00 2013-06-02 02:11:08.875 153 12710.17 144.47 54853.65 88888.00 2013-06-02 02:11:09.000 153 12710.08 144.47 54853.68 88888.00 2013-06-02 02:11:09.125 153 12710.08 144.50 54853.70 88888.00 2013-06-02 02:11:09.250 153 12710.02 144.53 54853.68 88888.00 2013-06-02 02:11:09.375 153 12710.00 144.57 54853.70 88888.00 2013-06-02 02:11:09.500 153 12710.05 144.62 54853.75 88888.00 2013-06-02 02:11:09.625 153 12710.02 144.68 54853.75 88888.00 2013-06-02 02:11:09.750 153 12710.02 144.68 54853.72 88888.00 2013-06-02 02:11:09.875 153 12710.02 144.72 54853.78 88888.00 2013-06-02 02:11:10.000 153 12709.98 144.72 54853.75 88888.00 2013-06-02 02:11:10.125 153 12710.00 144.78 54853.80 88888.00 2013-06-02 02:11:10.250 153 12709.95 144.78 54853.75 88888.00 2013-06-02 02:11:10.375 153 12709.90 144.78 54853.75 88888.00 2013-06-02 02:11:10.500 153 12709.90 144.75 54853.78 88888.00 2013-06-02 02:11:10.625 153 12709.85 144.80 54853.82 88888.00 2013-06-02 02:11:10.750 153 12709.80 144.80 54853.80 88888.00 2013-06-02 02:11:10.875 153 12709.80 144.82 54853.82 88888.00 2013-06-02 02:11:11.000 153 12709.80 144.80 54853.78 88888.00 2013-06-02 02:11:11.125 153 12709.85 144.82 54853.80 88888.00 2013-06-02 02:11:11.250 153 12709.77 144.88 54853.82 88888.00 2013-06-02 02:11:11.375 153 12709.73 144.85 54853.78 88888.00 2013-06-02 02:11:11.500 153 12709.73 144.90 54853.82 88888.00 2013-06-02 02:11:11.625 153 12709.80 144.97 54853.90 88888.00 2013-06-02 02:11:11.750 153 12709.75 145.03 54853.93 88888.00 2013-06-02 02:11:11.875 153 12709.75 145.03 54853.93 88888.00 2013-06-02 02:11:12.000 153 12709.77 145.00 54853.90 88888.00 2013-06-02 02:11:12.125 153 12709.73 145.00 54853.90 88888.00 2013-06-02 02:11:12.250 153 12709.65 145.05 54853.88 88888.00 2013-06-02 02:11:12.375 153 12709.70 145.10 54853.90 88888.00 2013-06-02 02:11:12.500 153 12709.70 145.12 54853.93 88888.00 2013-06-02 02:11:12.625 153 12709.65 145.10 54853.93 88888.00 2013-06-02 02:11:12.750 153 12709.62 145.10 54853.93 88888.00 2013-06-02 02:11:12.875 153 12709.62 145.12 54853.93 88888.00 2013-06-02 02:11:13.000 153 12709.62 145.15 54853.93 88888.00 2013-06-02 02:11:13.125 153 12709.60 145.18 54853.97 88888.00 2013-06-02 02:11:13.250 153 12709.55 145.20 54853.95 88888.00 2013-06-02 02:11:13.375 153 12709.58 145.28 54853.97 88888.00 2013-06-02 02:11:13.500 153 12709.55 145.22 54853.97 88888.00 2013-06-02 02:11:13.625 153 12709.52 145.22 54853.95 88888.00 2013-06-02 02:11:13.750 153 12709.52 145.28 54853.97 88888.00 2013-06-02 02:11:13.875 153 12709.58 145.30 54853.95 88888.00 2013-06-02 02:11:14.000 153 12709.55 145.30 54853.95 88888.00 2013-06-02 02:11:14.125 153 12709.50 145.35 54853.95 88888.00 2013-06-02 02:11:14.250 153 12709.48 145.32 54853.93 88888.00 2013-06-02 02:11:14.375 153 12709.45 145.32 54853.90 88888.00 2013-06-02 02:11:14.500 153 12709.50 145.38 54853.93 88888.00 2013-06-02 02:11:14.625 153 12709.52 145.43 54853.95 88888.00 2013-06-02 02:11:14.750 153 12709.52 145.47 54854.03 88888.00 2013-06-02 02:11:14.875 153 12709.52 145.47 54854.03 88888.00 2013-06-02 02:11:15.000 153 12709.50 145.45 54853.97 88888.00 2013-06-02 02:11:15.125 153 12709.45 145.47 54854.03 88888.00 2013-06-02 02:11:15.250 153 12709.38 145.53 54854.05 88888.00 2013-06-02 02:11:15.375 153 12709.38 145.50 54854.05 88888.00 2013-06-02 02:11:15.500 153 12709.40 145.53 54854.07 88888.00 2013-06-02 02:11:15.625 153 12709.42 145.55 54854.07 88888.00 2013-06-02 02:11:15.750 153 12709.38 145.53 54854.03 88888.00 2013-06-02 02:11:15.875 153 12709.33 145.55 54854.05 88888.00 2013-06-02 02:11:16.000 153 12709.30 145.57 54854.05 88888.00 2013-06-02 02:11:16.125 153 12709.27 145.62 54854.05 88888.00 2013-06-02 02:11:16.250 153 12709.27 145.60 54854.07 88888.00 2013-06-02 02:11:16.375 153 12709.40 145.65 54854.12 88888.00 2013-06-02 02:11:16.500 153 12709.35 145.65 54854.12 88888.00 2013-06-02 02:11:16.625 153 12709.38 145.72 54854.15 88888.00 2013-06-02 02:11:16.750 153 12709.35 145.72 54854.18 88888.00 2013-06-02 02:11:16.875 153 12709.25 145.70 54854.18 88888.00 2013-06-02 02:11:17.000 153 12709.25 145.68 54854.15 88888.00 2013-06-02 02:11:17.125 153 12709.25 145.70 54854.18 88888.00 2013-06-02 02:11:17.250 153 12709.25 145.72 54854.18 88888.00 2013-06-02 02:11:17.375 153 12709.30 145.75 54854.18 88888.00 2013-06-02 02:11:17.500 153 12709.27 145.78 54854.18 88888.00 2013-06-02 02:11:17.625 153 12709.20 145.78 54854.20 88888.00 2013-06-02 02:11:17.750 153 12709.20 145.82 54854.20 88888.00 2013-06-02 02:11:17.875 153 12709.20 145.80 54854.18 88888.00 2013-06-02 02:11:18.000 153 12709.15 145.78 54854.15 88888.00 2013-06-02 02:11:18.125 153 12709.17 145.80 54854.18 88888.00 2013-06-02 02:11:18.250 153 12709.12 145.78 54854.22 88888.00 2013-06-02 02:11:18.375 153 12709.12 145.82 54854.22 88888.00 2013-06-02 02:11:18.500 153 12709.10 145.85 54854.22 88888.00 2013-06-02 02:11:18.625 153 12709.12 145.90 54854.25 88888.00 2013-06-02 02:11:18.750 153 12709.10 145.93 54854.25 88888.00 2013-06-02 02:11:18.875 153 12709.08 145.97 54854.28 88888.00 2013-06-02 02:11:19.000 153 12709.10 145.97 54854.28 88888.00 2013-06-02 02:11:19.125 153 12709.08 145.97 54854.30 88888.00 2013-06-02 02:11:19.250 153 12709.05 145.97 54854.32 88888.00 2013-06-02 02:11:19.375 153 12709.08 145.97 54854.32 88888.00 2013-06-02 02:11:19.500 153 12709.10 146.00 54854.35 88888.00 2013-06-02 02:11:19.625 153 12709.08 146.00 54854.35 88888.00 2013-06-02 02:11:19.750 153 12709.02 146.05 54854.38 88888.00 2013-06-02 02:11:19.875 153 12708.98 146.05 54854.32 88888.00 2013-06-02 02:11:20.000 153 12708.95 146.07 54854.30 88888.00 2013-06-02 02:11:20.125 153 12708.92 146.10 54854.30 88888.00 2013-06-02 02:11:20.250 153 12708.88 146.10 54854.30 88888.00 2013-06-02 02:11:20.375 153 12708.92 146.10 54854.32 88888.00 2013-06-02 02:11:20.500 153 12708.92 146.10 54854.32 88888.00 2013-06-02 02:11:20.625 153 12708.85 146.07 54854.28 88888.00 2013-06-02 02:11:20.750 153 12708.83 146.05 54854.30 88888.00 2013-06-02 02:11:20.875 153 12708.83 146.07 54854.30 88888.00 2013-06-02 02:11:21.000 153 12708.90 146.10 54854.30 88888.00 2013-06-02 02:11:21.125 153 12708.90 146.12 54854.35 88888.00 2013-06-02 02:11:21.250 153 12708.83 146.12 54854.35 88888.00 2013-06-02 02:11:21.375 153 12708.85 146.20 54854.38 88888.00 2013-06-02 02:11:21.500 153 12708.85 146.20 54854.38 88888.00 2013-06-02 02:11:21.625 153 12708.90 146.22 54854.40 88888.00 2013-06-02 02:11:21.750 153 12708.95 146.22 54854.40 88888.00 2013-06-02 02:11:21.875 153 12708.88 146.22 54854.38 88888.00 2013-06-02 02:11:22.000 153 12708.83 146.20 54854.40 88888.00 2013-06-02 02:11:22.125 153 12708.85 146.22 54854.43 88888.00 2013-06-02 02:11:22.250 153 12708.80 146.18 54854.38 88888.00 2013-06-02 02:11:22.375 153 12708.75 146.15 54854.38 88888.00 2013-06-02 02:11:22.500 153 12708.75 146.22 54854.38 88888.00 2013-06-02 02:11:22.625 153 12708.83 146.30 54854.45 88888.00 2013-06-02 02:11:22.750 153 12708.83 146.32 54854.45 88888.00 2013-06-02 02:11:22.875 153 12708.83 146.32 54854.43 88888.00 2013-06-02 02:11:23.000 153 12708.88 146.32 54854.43 88888.00 2013-06-02 02:11:23.125 153 12708.88 146.35 54854.47 88888.00 2013-06-02 02:11:23.250 153 12708.85 146.38 54854.47 88888.00 2013-06-02 02:11:23.375 153 12708.90 146.40 54854.47 88888.00 2013-06-02 02:11:23.500 153 12708.90 146.38 54854.45 88888.00 2013-06-02 02:11:23.625 153 12708.85 146.35 54854.45 88888.00 2013-06-02 02:11:23.750 153 12708.80 146.32 54854.43 88888.00 2013-06-02 02:11:23.875 153 12708.85 146.38 54854.45 88888.00 2013-06-02 02:11:24.000 153 12708.85 146.43 54854.47 88888.00 2013-06-02 02:11:24.125 153 12708.80 146.40 54854.45 88888.00 2013-06-02 02:11:24.250 153 12708.80 146.38 54854.43 88888.00 2013-06-02 02:11:24.375 153 12708.83 146.45 54854.45 88888.00 2013-06-02 02:11:24.500 153 12708.83 146.53 54854.47 88888.00 2013-06-02 02:11:24.625 153 12708.85 146.55 54854.50 88888.00 2013-06-02 02:11:24.750 153 12708.85 146.57 54854.53 88888.00 2013-06-02 02:11:24.875 153 12708.80 146.53 54854.53 88888.00 2013-06-02 02:11:25.000 153 12708.77 146.50 54854.47 88888.00 2013-06-02 02:11:25.125 153 12708.75 146.53 54854.50 88888.00 2013-06-02 02:11:25.250 153 12708.67 146.55 54854.50 88888.00 2013-06-02 02:11:25.375 153 12708.75 146.60 54854.53 88888.00 2013-06-02 02:11:25.500 153 12708.77 146.60 54854.50 88888.00 2013-06-02 02:11:25.625 153 12708.73 146.53 54854.47 88888.00 2013-06-02 02:11:25.750 153 12708.70 146.60 54854.47 88888.00 2013-06-02 02:11:25.875 153 12708.65 146.57 54854.47 88888.00 2013-06-02 02:11:26.000 153 12708.70 146.57 54854.47 88888.00 2013-06-02 02:11:26.125 153 12708.75 146.62 54854.53 88888.00 2013-06-02 02:11:26.250 153 12708.70 146.70 54854.50 88888.00 2013-06-02 02:11:26.375 153 12708.65 146.68 54854.50 88888.00 2013-06-02 02:11:26.500 153 12708.60 146.65 54854.55 88888.00 2013-06-02 02:11:26.625 153 12708.58 146.68 54854.55 88888.00 2013-06-02 02:11:26.750 153 12708.58 146.68 54854.53 88888.00 2013-06-02 02:11:26.875 153 12708.65 146.72 54854.55 88888.00 2013-06-02 02:11:27.000 153 12708.67 146.72 54854.55 88888.00 2013-06-02 02:11:27.125 153 12708.60 146.68 54854.53 88888.00 2013-06-02 02:11:27.250 153 12708.60 146.72 54854.57 88888.00 2013-06-02 02:11:27.375 153 12708.75 146.80 54854.57 88888.00 2013-06-02 02:11:27.500 153 12708.75 146.75 54854.53 88888.00 2013-06-02 02:11:27.625 153 12708.60 146.75 54854.53 88888.00 2013-06-02 02:11:27.750 153 12708.52 146.75 54854.53 88888.00 2013-06-02 02:11:27.875 153 12708.52 146.78 54854.55 88888.00 2013-06-02 02:11:28.000 153 12708.52 146.80 54854.55 88888.00 2013-06-02 02:11:28.125 153 12708.60 146.85 54854.60 88888.00 2013-06-02 02:11:28.250 153 12708.60 146.88 54854.62 88888.00 2013-06-02 02:11:28.375 153 12708.62 146.85 54854.60 88888.00 2013-06-02 02:11:28.500 153 12708.65 146.90 54854.62 88888.00 2013-06-02 02:11:28.625 153 12708.60 146.95 54854.62 88888.00 2013-06-02 02:11:28.750 153 12708.62 146.97 54854.57 88888.00 2013-06-02 02:11:28.875 153 12708.60 146.93 54854.55 88888.00 2013-06-02 02:11:29.000 153 12708.55 146.90 54854.53 88888.00 2013-06-02 02:11:29.125 153 12708.52 146.88 54854.55 88888.00 2013-06-02 02:11:29.250 153 12708.55 146.90 54854.60 88888.00 2013-06-02 02:11:29.375 153 12708.65 146.95 54854.57 88888.00 2013-06-02 02:11:29.500 153 12708.67 146.95 54854.60 88888.00 2013-06-02 02:11:29.625 153 12708.70 146.97 54854.60 88888.00 2013-06-02 02:11:29.750 153 12708.67 146.97 54854.60 88888.00 2013-06-02 02:11:29.875 153 12708.65 146.97 54854.60 88888.00 2013-06-02 02:11:30.000 153 12708.67 147.03 54854.60 88888.00 2013-06-02 02:11:30.125 153 12708.65 147.05 54854.65 88888.00 2013-06-02 02:11:30.250 153 12708.55 147.00 54854.65 88888.00 2013-06-02 02:11:30.375 153 12708.58 146.97 54854.62 88888.00 2013-06-02 02:11:30.500 153 12708.62 147.00 54854.60 88888.00 2013-06-02 02:11:30.625 153 12708.70 147.07 54854.65 88888.00 2013-06-02 02:11:30.750 153 12708.75 147.12 54854.62 88888.00 2013-06-02 02:11:30.875 153 12708.67 147.10 54854.57 88888.00 2013-06-02 02:11:31.000 153 12708.60 147.07 54854.55 88888.00 2013-06-02 02:11:31.125 153 12708.62 147.12 54854.57 88888.00 2013-06-02 02:11:31.250 153 12708.62 147.12 54854.62 88888.00 2013-06-02 02:11:31.375 153 12708.65 147.15 54854.62 88888.00 2013-06-02 02:11:31.500 153 12708.67 147.20 54854.62 88888.00 2013-06-02 02:11:31.625 153 12708.62 147.22 54854.62 88888.00 2013-06-02 02:11:31.750 153 12708.62 147.25 54854.62 88888.00 2013-06-02 02:11:31.875 153 12708.65 147.28 54854.68 88888.00 2013-06-02 02:11:32.000 153 12708.67 147.28 54854.65 88888.00 2013-06-02 02:11:32.125 153 12708.67 147.30 54854.65 88888.00 2013-06-02 02:11:32.250 153 12708.65 147.28 54854.65 88888.00 2013-06-02 02:11:32.375 153 12708.65 147.28 54854.62 88888.00 2013-06-02 02:11:32.500 153 12708.65 147.28 54854.65 88888.00 2013-06-02 02:11:32.625 153 12708.75 147.40 54854.68 88888.00 2013-06-02 02:11:32.750 153 12708.75 147.45 54854.70 88888.00 2013-06-02 02:11:32.875 153 12708.70 147.43 54854.65 88888.00 2013-06-02 02:11:33.000 153 12708.67 147.40 54854.60 88888.00 2013-06-02 02:11:33.125 153 12708.73 147.47 54854.65 88888.00 2013-06-02 02:11:33.250 153 12708.70 147.50 54854.68 88888.00 2013-06-02 02:11:33.375 153 12708.67 147.50 54854.65 88888.00 2013-06-02 02:11:33.500 153 12708.67 147.53 54854.65 88888.00 2013-06-02 02:11:33.625 153 12708.73 147.55 54854.65 88888.00 2013-06-02 02:11:33.750 153 12708.73 147.60 54854.65 88888.00 2013-06-02 02:11:33.875 153 12708.70 147.55 54854.62 88888.00 2013-06-02 02:11:34.000 153 12708.73 147.55 54854.60 88888.00 2013-06-02 02:11:34.125 153 12708.73 147.60 54854.62 88888.00 2013-06-02 02:11:34.250 153 12708.70 147.62 54854.65 88888.00 2013-06-02 02:11:34.375 153 12708.77 147.68 54854.65 88888.00 2013-06-02 02:11:34.500 153 12708.83 147.72 54854.65 88888.00 2013-06-02 02:11:34.625 153 12708.85 147.70 54854.62 88888.00 2013-06-02 02:11:34.750 153 12708.80 147.72 54854.65 88888.00 2013-06-02 02:11:34.875 153 12708.77 147.70 54854.62 88888.00 2013-06-02 02:11:35.000 153 12708.80 147.68 54854.57 88888.00 2013-06-02 02:11:35.125 153 12708.83 147.72 54854.62 88888.00 2013-06-02 02:11:35.250 153 12708.80 147.75 54854.68 88888.00 2013-06-02 02:11:35.375 153 12708.83 147.82 54854.70 88888.00 2013-06-02 02:11:35.500 153 12708.83 147.82 54854.65 88888.00 2013-06-02 02:11:35.625 153 12708.80 147.78 54854.62 88888.00 2013-06-02 02:11:35.750 153 12708.80 147.82 54854.65 88888.00 2013-06-02 02:11:35.875 153 12708.77 147.85 54854.65 88888.00 2013-06-02 02:11:36.000 153 12708.77 147.85 54854.65 88888.00 2013-06-02 02:11:36.125 153 12708.75 147.82 54854.62 88888.00 2013-06-02 02:11:36.250 153 12708.75 147.80 54854.60 88888.00 2013-06-02 02:11:36.375 153 12708.83 147.88 54854.65 88888.00 2013-06-02 02:11:36.500 153 12708.85 147.93 54854.65 88888.00 2013-06-02 02:11:36.625 153 12708.88 147.90 54854.65 88888.00 2013-06-02 02:11:36.750 153 12708.88 147.90 54854.68 88888.00 2013-06-02 02:11:36.875 153 12708.83 147.90 54854.65 88888.00 2013-06-02 02:11:37.000 153 12708.85 147.95 54854.65 88888.00 2013-06-02 02:11:37.125 153 12708.92 147.95 54854.65 88888.00 2013-06-02 02:11:37.250 153 12708.90 147.88 54854.62 88888.00 2013-06-02 02:11:37.375 153 12708.85 147.90 54854.60 88888.00 2013-06-02 02:11:37.500 153 12708.90 147.93 54854.65 88888.00 2013-06-02 02:11:37.625 153 12708.92 148.03 54854.70 88888.00 2013-06-02 02:11:37.750 153 12708.90 148.05 54854.70 88888.00 2013-06-02 02:11:37.875 153 12708.90 147.97 54854.65 88888.00 2013-06-02 02:11:38.000 153 12708.88 147.97 54854.65 88888.00 2013-06-02 02:11:38.125 153 12708.85 147.95 54854.65 88888.00 2013-06-02 02:11:38.250 153 12708.85 147.97 54854.65 88888.00 2013-06-02 02:11:38.375 153 12708.90 148.00 54854.65 88888.00 2013-06-02 02:11:38.500 153 12708.88 147.95 54854.62 88888.00 2013-06-02 02:11:38.625 153 12708.88 147.95 54854.65 88888.00 2013-06-02 02:11:38.750 153 12708.90 148.03 54854.70 88888.00 2013-06-02 02:11:38.875 153 12708.90 148.03 54854.70 88888.00 2013-06-02 02:11:39.000 153 12708.90 147.97 54854.65 88888.00 2013-06-02 02:11:39.125 153 12708.92 148.00 54854.65 88888.00 2013-06-02 02:11:39.250 153 12709.00 148.07 54854.68 88888.00 2013-06-02 02:11:39.375 153 12709.02 148.07 54854.68 88888.00 2013-06-02 02:11:39.500 153 12709.00 148.05 54854.68 88888.00 2013-06-02 02:11:39.625 153 12709.02 148.05 54854.68 88888.00 2013-06-02 02:11:39.750 153 12708.95 148.03 54854.65 88888.00 2013-06-02 02:11:39.875 153 12708.95 148.00 54854.68 88888.00 2013-06-02 02:11:40.000 153 12708.95 148.03 54854.65 88888.00 2013-06-02 02:11:40.125 153 12708.98 148.07 54854.68 88888.00 2013-06-02 02:11:40.250 153 12708.95 148.05 54854.62 88888.00 2013-06-02 02:11:40.375 153 12708.92 148.03 54854.60 88888.00 2013-06-02 02:11:40.500 153 12708.95 148.05 54854.65 88888.00 2013-06-02 02:11:40.625 153 12709.00 148.07 54854.65 88888.00 2013-06-02 02:11:40.750 153 12708.92 148.07 54854.65 88888.00 2013-06-02 02:11:40.875 153 12708.88 148.07 54854.65 88888.00 2013-06-02 02:11:41.000 153 12708.95 148.07 54854.65 88888.00 2013-06-02 02:11:41.125 153 12708.95 148.07 54854.65 88888.00 2013-06-02 02:11:41.250 153 12708.90 148.07 54854.68 88888.00 2013-06-02 02:11:41.375 153 12708.95 148.10 54854.62 88888.00 2013-06-02 02:11:41.500 153 12708.98 148.10 54854.65 88888.00 2013-06-02 02:11:41.625 153 12709.02 148.10 54854.65 88888.00 2013-06-02 02:11:41.750 153 12708.98 148.10 54854.62 88888.00 2013-06-02 02:11:41.875 153 12709.00 148.12 54854.68 88888.00 2013-06-02 02:11:42.000 153 12709.08 148.15 54854.65 88888.00 2013-06-02 02:11:42.125 153 12709.05 148.15 54854.62 88888.00 2013-06-02 02:11:42.250 153 12709.00 148.07 54854.65 88888.00 2013-06-02 02:11:42.375 153 12709.08 148.10 54854.68 88888.00 2013-06-02 02:11:42.500 153 12709.17 148.15 54854.70 88888.00 2013-06-02 02:11:42.625 153 12709.17 148.12 54854.68 88888.00 2013-06-02 02:11:42.750 153 12709.23 148.12 54854.65 88888.00 2013-06-02 02:11:42.875 153 12709.20 148.10 54854.65 88888.00 2013-06-02 02:11:43.000 153 12709.25 148.10 54854.65 88888.00 2013-06-02 02:11:43.125 153 12709.20 148.10 54854.65 88888.00 2013-06-02 02:11:43.250 153 12709.17 148.10 54854.68 88888.00 2013-06-02 02:11:43.375 153 12709.17 148.10 54854.70 88888.00 2013-06-02 02:11:43.500 153 12709.23 148.15 54854.70 88888.00 2013-06-02 02:11:43.625 153 12709.25 148.18 54854.70 88888.00 2013-06-02 02:11:43.750 153 12709.23 148.15 54854.68 88888.00 2013-06-02 02:11:43.875 153 12709.17 148.10 54854.68 88888.00 2013-06-02 02:11:44.000 153 12709.12 148.10 54854.70 88888.00 2013-06-02 02:11:44.125 153 12709.20 148.12 54854.72 88888.00 2013-06-02 02:11:44.250 153 12709.25 148.10 54854.70 88888.00 2013-06-02 02:11:44.375 153 12709.30 148.12 54854.68 88888.00 2013-06-02 02:11:44.500 153 12709.27 148.15 54854.68 88888.00 2013-06-02 02:11:44.625 153 12709.20 148.12 54854.65 88888.00 2013-06-02 02:11:44.750 153 12709.23 148.15 54854.68 88888.00 2013-06-02 02:11:44.875 153 12709.23 148.15 54854.70 88888.00 2013-06-02 02:11:45.000 153 12709.23 148.12 54854.68 88888.00 2013-06-02 02:11:45.125 153 12709.27 148.12 54854.70 88888.00 2013-06-02 02:11:45.250 153 12709.25 148.15 54854.70 88888.00 2013-06-02 02:11:45.375 153 12709.27 148.15 54854.68 88888.00 2013-06-02 02:11:45.500 153 12709.35 148.20 54854.72 88888.00 2013-06-02 02:11:45.625 153 12709.42 148.20 54854.75 88888.00 2013-06-02 02:11:45.750 153 12709.35 148.15 54854.70 88888.00 2013-06-02 02:11:45.875 153 12709.25 148.15 54854.70 88888.00 2013-06-02 02:11:46.000 153 12709.27 148.18 54854.72 88888.00 2013-06-02 02:11:46.125 153 12709.30 148.22 54854.72 88888.00 2013-06-02 02:11:46.250 153 12709.33 148.18 54854.72 88888.00 2013-06-02 02:11:46.375 153 12709.42 148.20 54854.72 88888.00 2013-06-02 02:11:46.500 153 12709.45 148.20 54854.72 88888.00 2013-06-02 02:11:46.625 153 12709.48 148.22 54854.72 88888.00 2013-06-02 02:11:46.750 153 12709.52 148.25 54854.75 88888.00 2013-06-02 02:11:46.875 153 12709.50 148.28 54854.78 88888.00 2013-06-02 02:11:47.000 153 12709.50 148.22 54854.72 88888.00 2013-06-02 02:11:47.125 153 12709.45 148.22 54854.72 88888.00 2013-06-02 02:11:47.250 153 12709.42 148.20 54854.72 88888.00 2013-06-02 02:11:47.375 153 12709.48 148.22 54854.75 88888.00 2013-06-02 02:11:47.500 153 12709.52 148.18 54854.72 88888.00 2013-06-02 02:11:47.625 153 12709.52 148.18 54854.70 88888.00 2013-06-02 02:11:47.750 153 12709.58 148.18 54854.70 88888.00 2013-06-02 02:11:47.875 153 12709.58 148.22 54854.75 88888.00 2013-06-02 02:11:48.000 153 12709.58 148.22 54854.75 88888.00 2013-06-02 02:11:48.125 153 12709.60 148.22 54854.78 88888.00 2013-06-02 02:11:48.250 153 12709.55 148.18 54854.78 88888.00 2013-06-02 02:11:48.375 153 12709.55 148.25 54854.80 88888.00 2013-06-02 02:11:48.500 153 12709.58 148.28 54854.82 88888.00 2013-06-02 02:11:48.625 153 12709.58 148.25 54854.78 88888.00 2013-06-02 02:11:48.750 153 12709.58 148.25 54854.78 88888.00 2013-06-02 02:11:48.875 153 12709.60 148.18 54854.75 88888.00 2013-06-02 02:11:49.000 153 12709.60 148.18 54854.72 88888.00 2013-06-02 02:11:49.125 153 12709.60 148.15 54854.75 88888.00 2013-06-02 02:11:49.250 153 12709.60 148.18 54854.75 88888.00 2013-06-02 02:11:49.375 153 12709.58 148.15 54854.72 88888.00 2013-06-02 02:11:49.500 153 12709.65 148.15 54854.72 88888.00 2013-06-02 02:11:49.625 153 12709.70 148.15 54854.78 88888.00 2013-06-02 02:11:49.750 153 12709.67 148.20 54854.78 88888.00 2013-06-02 02:11:49.875 153 12709.67 148.15 54854.78 88888.00 2013-06-02 02:11:50.000 153 12709.70 148.15 54854.78 88888.00 2013-06-02 02:11:50.125 153 12709.65 148.15 54854.75 88888.00 2013-06-02 02:11:50.250 153 12709.62 148.12 54854.75 88888.00 2013-06-02 02:11:50.375 153 12709.67 148.15 54854.72 88888.00 2013-06-02 02:11:50.500 153 12709.75 148.15 54854.78 88888.00 2013-06-02 02:11:50.625 153 12709.77 148.20 54854.80 88888.00 2013-06-02 02:11:50.750 153 12709.85 148.15 54854.80 88888.00 2013-06-02 02:11:50.875 153 12709.85 148.10 54854.80 88888.00 2013-06-02 02:11:51.000 153 12709.77 148.10 54854.78 88888.00 2013-06-02 02:11:51.125 153 12709.75 148.10 54854.80 88888.00 2013-06-02 02:11:51.250 153 12709.77 148.10 54854.82 88888.00 2013-06-02 02:11:51.375 153 12709.75 148.07 54854.82 88888.00 2013-06-02 02:11:51.500 153 12709.67 148.03 54854.80 88888.00 2013-06-02 02:11:51.625 153 12709.67 148.05 54854.80 88888.00 2013-06-02 02:11:51.750 153 12709.70 148.03 54854.82 88888.00 2013-06-02 02:11:51.875 153 12709.70 148.03 54854.80 88888.00 2013-06-02 02:11:52.000 153 12709.70 148.03 54854.80 88888.00 2013-06-02 02:11:52.125 153 12709.67 148.03 54854.82 88888.00 2013-06-02 02:11:52.250 153 12709.65 147.97 54854.85 88888.00 2013-06-02 02:11:52.375 153 12709.65 148.00 54854.85 88888.00 2013-06-02 02:11:52.500 153 12709.77 148.03 54854.88 88888.00 2013-06-02 02:11:52.625 153 12709.83 148.03 54854.88 88888.00 2013-06-02 02:11:52.750 153 12709.75 147.97 54854.82 88888.00 2013-06-02 02:11:52.875 153 12709.67 147.95 54854.85 88888.00 2013-06-02 02:11:53.000 153 12709.70 147.93 54854.82 88888.00 2013-06-02 02:11:53.125 153 12709.73 147.95 54854.85 88888.00 2013-06-02 02:11:53.250 153 12709.75 147.95 54854.88 88888.00 2013-06-02 02:11:53.375 153 12709.77 147.93 54854.85 88888.00 2013-06-02 02:11:53.500 153 12709.73 147.90 54854.82 88888.00 2013-06-02 02:11:53.625 153 12709.67 147.90 54854.85 88888.00 2013-06-02 02:11:53.750 153 12709.65 147.88 54854.88 88888.00 2013-06-02 02:11:53.875 153 12709.67 147.93 54854.93 88888.00 2013-06-02 02:11:54.000 153 12709.65 147.90 54854.90 88888.00 2013-06-02 02:11:54.125 153 12709.62 147.88 54854.90 88888.00 2013-06-02 02:11:54.250 153 12709.62 147.88 54854.90 88888.00 2013-06-02 02:11:54.375 153 12709.70 147.88 54854.90 88888.00 2013-06-02 02:11:54.500 153 12709.65 147.82 54854.93 88888.00 2013-06-02 02:11:54.625 153 12709.65 147.85 54854.93 88888.00 2013-06-02 02:11:54.750 153 12709.62 147.85 54854.95 88888.00 2013-06-02 02:11:54.875 153 12709.67 147.85 54854.97 88888.00 2013-06-02 02:11:55.000 153 12709.80 147.82 54854.95 88888.00 2013-06-02 02:11:55.125 153 12709.83 147.80 54854.95 88888.00 2013-06-02 02:11:55.250 153 12709.70 147.75 54854.95 88888.00 2013-06-02 02:11:55.375 153 12709.73 147.75 54854.95 88888.00 2013-06-02 02:11:55.500 153 12709.70 147.72 54854.95 88888.00 2013-06-02 02:11:55.625 153 12709.70 147.68 54854.95 88888.00 2013-06-02 02:11:55.750 153 12709.70 147.68 54854.95 88888.00 2013-06-02 02:11:55.875 153 12709.73 147.72 54855.00 88888.00 2013-06-02 02:11:56.000 153 12709.70 147.70 54855.00 88888.00 2013-06-02 02:11:56.125 153 12709.60 147.62 54855.00 88888.00 2013-06-02 02:11:56.250 153 12709.58 147.62 54854.97 88888.00 2013-06-02 02:11:56.375 153 12709.60 147.65 54854.97 88888.00 2013-06-02 02:11:56.500 153 12709.60 147.70 54855.03 88888.00 2013-06-02 02:11:56.625 153 12709.58 147.68 54855.03 88888.00 2013-06-02 02:11:56.750 153 12709.52 147.62 54855.00 88888.00 2013-06-02 02:11:56.875 153 12709.55 147.57 54855.00 88888.00 2013-06-02 02:11:57.000 153 12709.62 147.62 54855.00 88888.00 2013-06-02 02:11:57.125 153 12709.62 147.62 54855.05 88888.00 2013-06-02 02:11:57.250 153 12709.58 147.60 54855.07 88888.00 2013-06-02 02:11:57.375 153 12709.60 147.62 54855.05 88888.00 2013-06-02 02:11:57.500 153 12709.55 147.57 54855.03 88888.00 2013-06-02 02:11:57.625 153 12709.50 147.55 54855.05 88888.00 2013-06-02 02:11:57.750 153 12709.52 147.57 54855.05 88888.00 2013-06-02 02:11:57.875 153 12709.60 147.60 54855.07 88888.00 2013-06-02 02:11:58.000 153 12709.62 147.57 54855.07 88888.00 2013-06-02 02:11:58.125 153 12709.62 147.57 54855.10 88888.00 2013-06-02 02:11:58.250 153 12709.62 147.62 54855.10 88888.00 2013-06-02 02:11:58.375 153 12709.65 147.60 54855.07 88888.00 2013-06-02 02:11:58.500 153 12709.62 147.57 54855.05 88888.00 2013-06-02 02:11:58.625 153 12709.62 147.60 54855.10 88888.00 2013-06-02 02:11:58.750 153 12709.70 147.57 54855.12 88888.00 2013-06-02 02:11:58.875 153 12709.70 147.53 54855.10 88888.00 2013-06-02 02:11:59.000 153 12709.65 147.50 54855.07 88888.00 2013-06-02 02:11:59.125 153 12709.62 147.50 54855.05 88888.00 2013-06-02 02:11:59.250 153 12709.65 147.53 54855.10 88888.00 2013-06-02 02:11:59.375 153 12709.65 147.55 54855.12 88888.00 2013-06-02 02:11:59.500 153 12709.73 147.60 54855.15 88888.00 2013-06-02 02:11:59.625 153 12709.73 147.62 54855.18 88888.00 2013-06-02 02:11:59.750 153 12709.65 147.53 54855.18 88888.00 2013-06-02 02:11:59.875 153 12709.62 147.50 54855.15 88888.00 2013-06-02 02:12:00.000 153 12709.67 147.55 54855.15 88888.00 2013-06-02 02:12:00.125 153 12709.77 147.55 54855.18 88888.00 2013-06-02 02:12:00.250 153 12709.80 147.53 54855.18 88888.00 2013-06-02 02:12:00.375 153 12709.77 147.53 54855.18 88888.00 2013-06-02 02:12:00.500 153 12709.73 147.55 54855.20 88888.00 2013-06-02 02:12:00.625 153 12709.77 147.47 54855.18 88888.00 2013-06-02 02:12:00.750 153 12709.73 147.45 54855.15 88888.00 2013-06-02 02:12:00.875 153 12709.75 147.45 54855.18 88888.00 2013-06-02 02:12:01.000 153 12709.73 147.47 54855.18 88888.00 2013-06-02 02:12:01.125 153 12709.70 147.47 54855.20 88888.00 2013-06-02 02:12:01.250 153 12709.62 147.45 54855.22 88888.00 2013-06-02 02:12:01.375 153 12709.67 147.47 54855.22 88888.00 2013-06-02 02:12:01.500 153 12709.77 147.50 54855.25 88888.00 2013-06-02 02:12:01.625 153 12709.70 147.45 54855.22 88888.00 2013-06-02 02:12:01.750 153 12709.67 147.47 54855.25 88888.00 2013-06-02 02:12:01.875 153 12709.67 147.50 54855.25 88888.00 2013-06-02 02:12:02.000 153 12709.80 147.47 54855.22 88888.00 2013-06-02 02:12:02.125 153 12709.77 147.47 54855.25 88888.00 2013-06-02 02:12:02.250 153 12709.77 147.50 54855.30 88888.00 2013-06-02 02:12:02.375 153 12709.80 147.53 54855.28 88888.00 2013-06-02 02:12:02.500 153 12709.80 147.45 54855.25 88888.00 2013-06-02 02:12:02.625 153 12709.85 147.45 54855.25 88888.00 2013-06-02 02:12:02.750 153 12709.83 147.45 54855.28 88888.00 2013-06-02 02:12:02.875 153 12709.77 147.45 54855.28 88888.00 2013-06-02 02:12:03.000 153 12709.77 147.43 54855.28 88888.00 2013-06-02 02:12:03.125 153 12709.75 147.47 54855.30 88888.00 2013-06-02 02:12:03.250 153 12709.73 147.43 54855.30 88888.00 2013-06-02 02:12:03.375 153 12709.75 147.45 54855.30 88888.00 2013-06-02 02:12:03.500 153 12709.80 147.45 54855.30 88888.00 2013-06-02 02:12:03.625 153 12709.83 147.45 54855.30 88888.00 2013-06-02 02:12:03.750 153 12709.75 147.40 54855.30 88888.00 2013-06-02 02:12:03.875 153 12709.73 147.45 54855.32 88888.00 2013-06-02 02:12:04.000 153 12709.73 147.43 54855.32 88888.00 2013-06-02 02:12:04.125 153 12709.73 147.43 54855.32 88888.00 2013-06-02 02:12:04.250 153 12709.67 147.45 54855.35 88888.00 2013-06-02 02:12:04.375 153 12709.73 147.47 54855.35 88888.00 2013-06-02 02:12:04.500 153 12709.75 147.47 54855.35 88888.00 2013-06-02 02:12:04.625 153 12709.75 147.43 54855.30 88888.00 2013-06-02 02:12:04.750 153 12709.70 147.40 54855.32 88888.00 2013-06-02 02:12:04.875 153 12709.73 147.43 54855.32 88888.00 2013-06-02 02:12:05.000 153 12709.77 147.45 54855.32 88888.00 2013-06-02 02:12:05.125 153 12709.80 147.47 54855.32 88888.00 2013-06-02 02:12:05.250 153 12709.75 147.47 54855.38 88888.00 2013-06-02 02:12:05.375 153 12709.77 147.50 54855.38 88888.00 2013-06-02 02:12:05.500 153 12709.75 147.47 54855.38 88888.00 2013-06-02 02:12:05.625 153 12709.80 147.50 54855.38 88888.00 2013-06-02 02:12:05.750 153 12709.80 147.50 54855.38 88888.00 2013-06-02 02:12:05.875 153 12709.85 147.53 54855.43 88888.00 2013-06-02 02:12:06.000 153 12709.90 147.60 54855.45 88888.00 2013-06-02 02:12:06.125 153 12709.90 147.57 54855.47 88888.00 2013-06-02 02:12:06.250 153 12709.85 147.55 54855.45 88888.00 2013-06-02 02:12:06.375 153 12709.77 147.57 54855.45 88888.00 2013-06-02 02:12:06.500 153 12709.77 147.57 54855.47 88888.00 2013-06-02 02:12:06.625 153 12709.77 147.60 54855.47 88888.00 2013-06-02 02:12:06.750 153 12709.67 147.57 54855.47 88888.00 2013-06-02 02:12:06.875 153 12709.67 147.57 54855.47 88888.00 2013-06-02 02:12:07.000 153 12709.73 147.60 54855.50 88888.00 2013-06-02 02:12:07.125 153 12709.75 147.55 54855.50 88888.00 2013-06-02 02:12:07.250 153 12709.70 147.47 54855.47 88888.00 2013-06-02 02:12:07.375 153 12709.70 147.53 54855.50 88888.00 2013-06-02 02:12:07.500 153 12709.62 147.55 54855.50 88888.00 2013-06-02 02:12:07.625 153 12709.70 147.57 54855.50 88888.00 2013-06-02 02:12:07.750 153 12709.75 147.60 54855.53 88888.00 2013-06-02 02:12:07.875 153 12709.77 147.62 54855.55 88888.00 2013-06-02 02:12:08.000 153 12709.70 147.60 54855.55 88888.00 2013-06-02 02:12:08.125 153 12709.62 147.50 54855.53 88888.00 2013-06-02 02:12:08.250 153 12709.62 147.50 54855.53 88888.00 2013-06-02 02:12:08.375 153 12709.67 147.55 54855.53 88888.00 2013-06-02 02:12:08.500 153 12709.70 147.57 54855.57 88888.00 2013-06-02 02:12:08.625 153 12709.70 147.57 54855.57 88888.00 2013-06-02 02:12:08.750 153 12709.65 147.55 54855.60 88888.00 2013-06-02 02:12:08.875 153 12709.62 147.50 54855.60 88888.00 2013-06-02 02:12:09.000 153 12709.65 147.57 54855.62 88888.00 2013-06-02 02:12:09.125 153 12709.70 147.62 54855.65 88888.00 2013-06-02 02:12:09.250 153 12709.67 147.55 54855.60 88888.00 2013-06-02 02:12:09.375 153 12709.62 147.53 54855.60 88888.00 2013-06-02 02:12:09.500 153 12709.62 147.55 54855.65 88888.00 2013-06-02 02:12:09.625 153 12709.60 147.55 54855.65 88888.00 2013-06-02 02:12:09.750 153 12709.60 147.55 54855.68 88888.00 2013-06-02 02:12:09.875 153 12709.60 147.55 54855.68 88888.00 2013-06-02 02:12:10.000 153 12709.58 147.53 54855.65 88888.00 2013-06-02 02:12:10.125 153 12709.60 147.53 54855.65 88888.00 2013-06-02 02:12:10.250 153 12709.55 147.53 54855.70 88888.00 2013-06-02 02:12:10.375 153 12709.60 147.53 54855.72 88888.00 2013-06-02 02:12:10.500 153 12709.60 147.53 54855.72 88888.00 2013-06-02 02:12:10.625 153 12709.60 147.53 54855.72 88888.00 2013-06-02 02:12:10.750 153 12709.60 147.55 54855.72 88888.00 2013-06-02 02:12:10.875 153 12709.58 147.53 54855.75 88888.00 2013-06-02 02:12:11.000 153 12709.50 147.47 54855.72 88888.00 2013-06-02 02:12:11.125 153 12709.42 147.43 54855.72 88888.00 2013-06-02 02:12:11.250 153 12709.45 147.43 54855.75 88888.00 2013-06-02 02:12:11.375 153 12709.52 147.50 54855.78 88888.00 2013-06-02 02:12:11.500 153 12709.48 147.47 54855.72 88888.00 2013-06-02 02:12:11.625 153 12709.45 147.43 54855.72 88888.00 2013-06-02 02:12:11.750 153 12709.48 147.45 54855.75 88888.00 2013-06-02 02:12:11.875 153 12709.48 147.47 54855.75 88888.00 2013-06-02 02:12:12.000 153 12709.45 147.45 54855.75 88888.00 2013-06-02 02:12:12.125 153 12709.40 147.45 54855.78 88888.00 2013-06-02 02:12:12.250 153 12709.38 147.43 54855.78 88888.00 2013-06-02 02:12:12.375 153 12709.40 147.40 54855.75 88888.00 2013-06-02 02:12:12.500 153 12709.40 147.40 54855.78 88888.00 2013-06-02 02:12:12.625 153 12709.40 147.43 54855.82 88888.00 2013-06-02 02:12:12.750 153 12709.38 147.40 54855.80 88888.00 2013-06-02 02:12:12.875 153 12709.33 147.40 54855.80 88888.00 2013-06-02 02:12:13.000 153 12709.30 147.43 54855.80 88888.00 2013-06-02 02:12:13.125 153 12709.35 147.43 54855.80 88888.00 2013-06-02 02:12:13.250 153 12709.33 147.40 54855.82 88888.00 2013-06-02 02:12:13.375 153 12709.38 147.40 54855.85 88888.00 2013-06-02 02:12:13.500 153 12709.38 147.40 54855.85 88888.00 2013-06-02 02:12:13.625 153 12709.30 147.38 54855.88 88888.00 2013-06-02 02:12:13.750 153 12709.35 147.38 54855.90 88888.00 2013-06-02 02:12:13.875 153 12709.27 147.38 54855.90 88888.00 2013-06-02 02:12:14.000 153 12709.20 147.35 54855.88 88888.00 2013-06-02 02:12:14.125 153 12709.17 147.32 54855.90 88888.00 2013-06-02 02:12:14.250 153 12709.20 147.32 54855.95 88888.00 2013-06-02 02:12:14.375 153 12709.25 147.32 54855.97 88888.00 2013-06-02 02:12:14.500 153 12709.25 147.30 54855.95 88888.00 2013-06-02 02:12:14.625 153 12709.27 147.28 54855.93 88888.00 2013-06-02 02:12:14.750 153 12709.33 147.30 54855.93 88888.00 2013-06-02 02:12:14.875 153 12709.30 147.32 54855.95 88888.00 2013-06-02 02:12:15.000 153 12709.30 147.35 54855.95 88888.00 2013-06-02 02:12:15.125 153 12709.30 147.38 54855.95 88888.00 2013-06-02 02:12:15.250 153 12709.27 147.35 54855.95 88888.00 2013-06-02 02:12:15.375 153 12709.23 147.35 54855.95 88888.00 2013-06-02 02:12:15.500 153 12709.27 147.38 54855.95 88888.00 2013-06-02 02:12:15.625 153 12709.25 147.32 54855.93 88888.00 2013-06-02 02:12:15.750 153 12709.23 147.30 54855.93 88888.00 2013-06-02 02:12:15.875 153 12709.23 147.32 54855.95 88888.00 2013-06-02 02:12:16.000 153 12709.23 147.35 54855.97 88888.00 2013-06-02 02:12:16.125 153 12709.17 147.35 54856.00 88888.00 2013-06-02 02:12:16.250 153 12709.17 147.35 54855.97 88888.00 2013-06-02 02:12:16.375 153 12709.20 147.32 54855.97 88888.00 2013-06-02 02:12:16.500 153 12709.17 147.28 54855.97 88888.00 2013-06-02 02:12:16.625 153 12709.12 147.25 54855.97 88888.00 2013-06-02 02:12:16.750 153 12709.10 147.32 54856.00 88888.00 2013-06-02 02:12:16.875 153 12709.15 147.38 54856.07 88888.00 2013-06-02 02:12:17.000 153 12709.12 147.35 54856.05 88888.00 2013-06-02 02:12:17.125 153 12709.08 147.35 54856.07 88888.00 2013-06-02 02:12:17.250 153 12709.08 147.38 54856.12 88888.00 2013-06-02 02:12:17.375 153 12709.17 147.40 54856.15 88888.00 2013-06-02 02:12:17.500 153 12709.15 147.35 54856.12 88888.00 2013-06-02 02:12:17.625 153 12709.05 147.32 54856.10 88888.00 2013-06-02 02:12:17.750 153 12709.02 147.32 54856.10 88888.00 2013-06-02 02:12:17.875 153 12709.08 147.32 54856.12 88888.00 2013-06-02 02:12:18.000 153 12709.12 147.35 54856.15 88888.00 2013-06-02 02:12:18.125 153 12709.08 147.38 54856.20 88888.00 2013-06-02 02:12:18.250 153 12709.05 147.40 54856.22 88888.00 2013-06-02 02:12:18.375 153 12709.15 147.38 54856.20 88888.00 2013-06-02 02:12:18.500 153 12709.10 147.30 54856.15 88888.00 2013-06-02 02:12:18.625 153 12709.00 147.30 54856.15 88888.00 2013-06-02 02:12:18.750 153 12709.05 147.32 54856.18 88888.00 2013-06-02 02:12:18.875 153 12709.08 147.40 54856.22 88888.00 2013-06-02 02:12:19.000 153 12709.05 147.40 54856.20 88888.00 2013-06-02 02:12:19.125 153 12709.08 147.43 54856.22 88888.00 2013-06-02 02:12:19.250 153 12709.02 147.40 54856.20 88888.00 2013-06-02 02:12:19.375 153 12709.00 147.38 54856.18 88888.00 2013-06-02 02:12:19.500 153 12709.02 147.38 54856.20 88888.00 2013-06-02 02:12:19.625 153 12709.00 147.45 54856.25 88888.00 2013-06-02 02:12:19.750 153 12709.02 147.40 54856.22 88888.00 2013-06-02 02:12:19.875 153 12709.02 147.40 54856.22 88888.00 2013-06-02 02:12:20.000 153 12709.05 147.40 54856.25 88888.00 2013-06-02 02:12:20.125 153 12709.08 147.40 54856.28 88888.00 2013-06-02 02:12:20.250 153 12709.02 147.38 54856.28 88888.00 2013-06-02 02:12:20.375 153 12708.95 147.40 54856.30 88888.00 2013-06-02 02:12:20.500 153 12708.90 147.35 54856.28 88888.00 2013-06-02 02:12:20.625 153 12708.92 147.32 54856.25 88888.00 2013-06-02 02:12:20.750 153 12708.98 147.35 54856.25 88888.00 2013-06-02 02:12:20.875 153 12708.92 147.40 54856.30 88888.00 2013-06-02 02:12:21.000 153 12708.98 147.40 54856.32 88888.00 2013-06-02 02:12:21.125 153 12708.95 147.38 54856.35 88888.00 2013-06-02 02:12:21.250 153 12708.83 147.30 54856.32 88888.00 2013-06-02 02:12:21.375 153 12708.92 147.43 54856.47 88888.00 2013-06-02 02:12:21.500 153 12709.08 147.55 54856.53 88888.00 2013-06-02 02:12:21.625 153 12708.92 147.40 54856.40 88888.00 2013-06-02 02:12:21.750 153 12708.77 147.32 54856.35 88888.00 2013-06-02 02:12:21.875 153 12708.70 147.30 54856.32 88888.00 2013-06-02 02:12:22.000 153 12708.65 147.30 54856.35 88888.00 2013-06-02 02:12:22.125 153 12708.70 147.32 54856.38 88888.00 2013-06-02 02:12:22.250 153 12708.67 147.32 54856.38 88888.00 2013-06-02 02:12:22.375 153 12708.60 147.30 54856.38 88888.00 2013-06-02 02:12:22.500 153 12708.62 147.35 54856.40 88888.00 2013-06-02 02:12:22.625 153 12708.67 147.35 54856.43 88888.00 2013-06-02 02:12:22.750 153 12708.62 147.35 54856.47 88888.00 2013-06-02 02:12:22.875 153 12708.58 147.35 54856.45 88888.00 2013-06-02 02:12:23.000 153 12708.55 147.35 54856.43 88888.00 2013-06-02 02:12:23.125 153 12708.52 147.30 54856.47 88888.00 2013-06-02 02:12:23.250 153 12708.48 147.22 54856.47 88888.00 2013-06-02 02:12:23.375 153 12708.45 147.22 54856.45 88888.00 2013-06-02 02:12:23.500 153 12708.42 147.25 54856.50 88888.00 2013-06-02 02:12:23.625 153 12708.45 147.28 54856.55 88888.00 2013-06-02 02:12:23.750 153 12708.40 147.30 54856.53 88888.00 2013-06-02 02:12:23.875 153 12708.40 147.32 54856.57 88888.00 2013-06-02 02:12:24.000 153 12708.38 147.28 54856.57 88888.00 2013-06-02 02:12:24.125 153 12708.35 147.20 54856.57 88888.00 2013-06-02 02:12:24.250 153 12708.33 147.18 54856.65 88888.00 2013-06-02 02:12:24.375 153 12708.27 147.18 54856.62 88888.00 2013-06-02 02:12:24.500 153 12708.23 147.20 54856.62 88888.00 2013-06-02 02:12:24.625 153 12708.20 147.20 54856.62 88888.00 2013-06-02 02:12:24.750 153 12708.15 147.18 54856.62 88888.00 2013-06-02 02:12:24.875 153 12708.10 147.18 54856.62 88888.00 2013-06-02 02:12:25.000 153 12708.15 147.18 54856.62 88888.00 2013-06-02 02:12:25.125 153 12708.17 147.18 54856.68 88888.00 2013-06-02 02:12:25.250 153 12708.12 147.15 54856.62 88888.00 2013-06-02 02:12:25.375 153 12708.00 147.10 54856.65 88888.00 2013-06-02 02:12:25.500 153 12707.92 147.10 54856.68 88888.00 2013-06-02 02:12:25.625 153 12707.98 147.12 54856.72 88888.00 2013-06-02 02:12:25.750 153 12708.00 147.12 54856.72 88888.00 2013-06-02 02:12:25.875 153 12707.95 147.05 54856.72 88888.00 2013-06-02 02:12:26.000 153 12707.88 147.07 54856.75 88888.00 2013-06-02 02:12:26.125 153 12707.90 147.05 54856.75 88888.00 2013-06-02 02:12:26.250 153 12707.88 147.00 54856.72 88888.00 2013-06-02 02:12:26.375 153 12707.88 147.00 54856.78 88888.00 2013-06-02 02:12:26.500 153 12707.90 147.03 54856.80 88888.00 2013-06-02 02:12:26.625 153 12707.83 147.03 54856.80 88888.00 2013-06-02 02:12:26.750 153 12707.80 147.00 54856.82 88888.00 2013-06-02 02:12:26.875 153 12707.77 147.00 54856.85 88888.00 2013-06-02 02:12:27.000 153 12707.70 147.00 54856.85 88888.00 2013-06-02 02:12:27.125 153 12707.65 146.97 54856.90 88888.00 2013-06-02 02:12:27.250 153 12707.65 146.97 54856.93 88888.00 2013-06-02 02:12:27.375 153 12707.67 146.97 54856.93 88888.00 2013-06-02 02:12:27.500 153 12707.52 146.93 54856.90 88888.00 2013-06-02 02:12:27.625 153 12707.48 146.90 54856.93 88888.00 2013-06-02 02:12:27.750 153 12707.52 146.95 54856.95 88888.00 2013-06-02 02:12:27.875 153 12707.52 146.93 54856.95 88888.00 2013-06-02 02:12:28.000 153 12707.45 146.90 54856.95 88888.00 2013-06-02 02:12:28.125 153 12707.42 146.90 54856.97 88888.00 2013-06-02 02:12:28.250 153 12707.35 146.82 54857.00 88888.00 2013-06-02 02:12:28.375 153 12707.40 146.85 54857.05 88888.00 2013-06-02 02:12:28.500 153 12707.42 146.85 54857.03 88888.00 2013-06-02 02:12:28.625 153 12707.42 146.88 54857.07 88888.00 2013-06-02 02:12:28.750 153 12707.45 146.93 54857.10 88888.00 2013-06-02 02:12:28.875 153 12707.33 146.82 54857.07 88888.00 2013-06-02 02:12:29.000 153 12707.30 146.80 54857.12 88888.00 2013-06-02 02:12:29.125 153 12707.25 146.82 54857.15 88888.00 2013-06-02 02:12:29.250 153 12707.23 146.80 54857.12 88888.00 2013-06-02 02:12:29.375 153 12707.17 146.78 54857.12 88888.00 2013-06-02 02:12:29.500 153 12707.12 146.75 54857.12 88888.00 2013-06-02 02:12:29.625 153 12707.12 146.75 54857.15 88888.00 2013-06-02 02:12:29.750 153 12707.17 146.75 54857.18 88888.00 2013-06-02 02:12:29.875 153 12707.15 146.72 54857.18 88888.00 2013-06-02 02:12:30.000 153 12707.12 146.75 54857.22 88888.00 2013-06-02 02:12:30.125 153 12707.12 146.75 54857.18 88888.00 2013-06-02 02:12:30.250 153 12707.10 146.72 54857.18 88888.00 2013-06-02 02:12:30.375 153 12707.08 146.68 54857.15 88888.00 2013-06-02 02:12:30.500 153 12707.02 146.62 54857.18 88888.00 2013-06-02 02:12:30.625 153 12707.00 146.70 54857.22 88888.00 2013-06-02 02:12:30.750 153 12706.98 146.68 54857.22 88888.00 2013-06-02 02:12:30.875 153 12706.98 146.65 54857.28 88888.00 2013-06-02 02:12:31.000 153 12706.92 146.65 54857.30 88888.00 2013-06-02 02:12:31.125 153 12706.88 146.65 54857.32 88888.00 2013-06-02 02:12:31.250 153 12706.83 146.62 54857.30 88888.00 2013-06-02 02:12:31.375 153 12706.80 146.60 54857.30 88888.00 2013-06-02 02:12:31.500 153 12706.75 146.62 54857.32 88888.00 2013-06-02 02:12:31.625 153 12706.77 146.68 54857.35 88888.00 2013-06-02 02:12:31.750 153 12706.70 146.60 54857.32 88888.00 2013-06-02 02:12:31.875 153 12706.62 146.55 54857.35 88888.00 2013-06-02 02:12:32.000 153 12706.60 146.57 54857.38 88888.00 2013-06-02 02:12:32.125 153 12706.65 146.55 54857.43 88888.00 2013-06-02 02:12:32.250 153 12706.70 146.53 54857.43 88888.00 2013-06-02 02:12:32.375 153 12706.70 146.53 54857.43 88888.00 2013-06-02 02:12:32.500 153 12706.62 146.57 54857.45 88888.00 2013-06-02 02:12:32.625 153 12706.62 146.53 54857.43 88888.00 2013-06-02 02:12:32.750 153 12706.62 146.53 54857.43 88888.00 2013-06-02 02:12:32.875 153 12706.62 146.53 54857.50 88888.00 2013-06-02 02:12:33.000 153 12706.58 146.53 54857.47 88888.00 2013-06-02 02:12:33.125 153 12706.50 146.47 54857.47 88888.00 2013-06-02 02:12:33.250 153 12706.50 146.50 54857.50 88888.00 2013-06-02 02:12:33.375 153 12706.50 146.50 54857.50 88888.00 2013-06-02 02:12:33.500 153 12706.48 146.53 54857.53 88888.00 2013-06-02 02:12:33.625 153 12706.38 146.47 54857.53 88888.00 2013-06-02 02:12:33.750 153 12706.35 146.45 54857.55 88888.00 2013-06-02 02:12:33.875 153 12706.35 146.47 54857.57 88888.00 2013-06-02 02:12:34.000 153 12706.30 146.47 54857.57 88888.00 2013-06-02 02:12:34.125 153 12706.27 146.50 54857.60 88888.00 2013-06-02 02:12:34.250 153 12706.20 146.47 54857.60 88888.00 2013-06-02 02:12:34.375 153 12706.20 146.43 54857.57 88888.00 2013-06-02 02:12:34.500 153 12706.20 146.43 54857.60 88888.00 2013-06-02 02:12:34.625 153 12706.25 146.45 54857.62 88888.00 2013-06-02 02:12:34.750 153 12706.17 146.43 54857.62 88888.00 2013-06-02 02:12:34.875 153 12706.10 146.40 54857.62 88888.00 2013-06-02 02:12:35.000 153 12706.12 146.45 54857.65 88888.00 2013-06-02 02:12:35.125 153 12706.08 146.43 54857.65 88888.00 2013-06-02 02:12:35.250 153 12705.98 146.43 54857.68 88888.00 2013-06-02 02:12:35.375 153 12705.98 146.45 54857.68 88888.00 2013-06-02 02:12:35.500 153 12705.95 146.43 54857.68 88888.00 2013-06-02 02:12:35.625 153 12705.92 146.40 54857.68 88888.00 2013-06-02 02:12:35.750 153 12705.95 146.40 54857.68 88888.00 2013-06-02 02:12:35.875 153 12705.98 146.40 54857.70 88888.00 2013-06-02 02:12:36.000 153 12705.98 146.40 54857.75 88888.00 2013-06-02 02:12:36.125 153 12705.95 146.43 54857.78 88888.00 2013-06-02 02:12:36.250 153 12705.88 146.38 54857.75 88888.00 2013-06-02 02:12:36.375 153 12705.85 146.35 54857.75 88888.00 2013-06-02 02:12:36.500 153 12705.80 146.38 54857.80 88888.00 2013-06-02 02:12:36.625 153 12705.80 146.38 54857.80 88888.00 2013-06-02 02:12:36.750 153 12705.67 146.38 54857.80 88888.00 2013-06-02 02:12:36.875 153 12705.62 146.32 54857.80 88888.00 2013-06-02 02:12:37.000 153 12705.73 146.32 54857.85 88888.00 2013-06-02 02:12:37.125 153 12705.67 146.30 54857.88 88888.00 2013-06-02 02:12:37.250 153 12705.55 146.25 54857.88 88888.00 2013-06-02 02:12:37.375 153 12705.52 146.32 54857.95 88888.00 2013-06-02 02:12:37.500 153 12705.58 146.35 54857.97 88888.00 2013-06-02 02:12:37.625 153 12705.55 146.30 54857.93 88888.00 2013-06-02 02:12:37.750 153 12705.50 146.22 54857.90 88888.00 2013-06-02 02:12:37.875 153 12705.45 146.28 54857.90 88888.00 2013-06-02 02:12:38.000 153 12705.42 146.25 54857.93 88888.00 2013-06-02 02:12:38.125 153 12705.50 146.22 54857.95 88888.00 2013-06-02 02:12:38.250 153 12705.42 146.20 54857.97 88888.00 2013-06-02 02:12:38.375 153 12705.35 146.22 54857.97 88888.00 2013-06-02 02:12:38.500 153 12705.25 146.22 54857.97 88888.00 2013-06-02 02:12:38.625 153 12705.23 146.15 54857.95 88888.00 2013-06-02 02:12:38.750 153 12705.25 146.15 54857.95 88888.00 2013-06-02 02:12:38.875 153 12705.30 146.18 54858.00 88888.00 2013-06-02 02:12:39.000 153 12705.30 146.15 54858.03 88888.00 2013-06-02 02:12:39.125 153 12705.25 146.10 54858.05 88888.00 2013-06-02 02:12:39.250 153 12705.20 146.10 54858.07 88888.00 2013-06-02 02:12:39.375 153 12705.12 146.07 54858.07 88888.00 2013-06-02 02:12:39.500 153 12705.10 146.10 54858.07 88888.00 2013-06-02 02:12:39.625 153 12705.12 146.10 54858.10 88888.00 2013-06-02 02:12:39.750 153 12705.10 146.12 54858.12 88888.00 2013-06-02 02:12:39.875 153 12705.12 146.10 54858.12 88888.00 2013-06-02 02:12:40.000 153 12705.08 146.05 54858.15 88888.00 2013-06-02 02:12:40.125 153 12705.02 146.05 54858.15 88888.00 2013-06-02 02:12:40.250 153 12705.02 146.07 54858.20 88888.00 2013-06-02 02:12:40.375 153 12705.08 146.05 54858.18 88888.00 2013-06-02 02:12:40.500 153 12705.02 146.05 54858.18 88888.00 2013-06-02 02:12:40.625 153 12704.95 146.05 54858.20 88888.00 2013-06-02 02:12:40.750 153 12704.88 146.07 54858.22 88888.00 2013-06-02 02:12:40.875 153 12704.85 146.03 54858.25 88888.00 2013-06-02 02:12:41.000 153 12704.83 146.05 54858.25 88888.00 2013-06-02 02:12:41.125 153 12704.80 146.07 54858.28 88888.00 2013-06-02 02:12:41.250 153 12704.73 146.05 54858.28 88888.00 2013-06-02 02:12:41.375 153 12704.73 146.00 54858.28 88888.00 2013-06-02 02:12:41.500 153 12704.70 145.97 54858.28 88888.00 2013-06-02 02:12:41.625 153 12704.62 145.97 54858.25 88888.00 2013-06-02 02:12:41.750 153 12704.55 145.95 54858.28 88888.00 2013-06-02 02:12:41.875 153 12704.52 145.93 54858.28 88888.00 2013-06-02 02:12:42.000 153 12704.52 145.90 54858.30 88888.00 2013-06-02 02:12:42.125 153 12704.52 145.93 54858.32 88888.00 2013-06-02 02:12:42.250 153 12704.50 145.90 54858.35 88888.00 2013-06-02 02:12:42.375 153 12704.52 145.93 54858.35 88888.00 2013-06-02 02:12:42.500 153 12704.50 145.93 54858.38 88888.00 2013-06-02 02:12:42.625 153 12704.48 145.90 54858.38 88888.00 2013-06-02 02:12:42.750 153 12704.42 145.88 54858.40 88888.00 2013-06-02 02:12:42.875 153 12704.38 145.88 54858.40 88888.00 2013-06-02 02:12:43.000 153 12704.33 145.88 54858.43 88888.00 2013-06-02 02:12:43.125 153 12704.30 145.82 54858.43 88888.00 2013-06-02 02:12:43.250 153 12704.25 145.82 54858.45 88888.00 2013-06-02 02:12:43.375 153 12704.25 145.85 54858.45 88888.00 2013-06-02 02:12:43.500 153 12704.23 145.78 54858.43 88888.00 2013-06-02 02:12:43.625 153 12704.15 145.72 54858.43 88888.00 2013-06-02 02:12:43.750 153 12704.10 145.72 54858.43 88888.00 2013-06-02 02:12:43.875 153 12704.08 145.78 54858.45 88888.00 2013-06-02 02:12:44.000 153 12704.08 145.78 54858.45 88888.00 2013-06-02 02:12:44.125 153 12704.02 145.70 54858.47 88888.00 2013-06-02 02:12:44.250 153 12703.98 145.68 54858.50 88888.00 2013-06-02 02:12:44.375 153 12704.00 145.70 54858.55 88888.00 2013-06-02 02:12:44.500 153 12703.95 145.70 54858.53 88888.00 2013-06-02 02:12:44.625 153 12703.83 145.68 54858.50 88888.00 2013-06-02 02:12:44.750 153 12703.83 145.70 54858.55 88888.00 2013-06-02 02:12:44.875 153 12703.88 145.72 54858.60 88888.00 2013-06-02 02:12:45.000 153 12703.85 145.70 54858.60 88888.00 2013-06-02 02:12:45.125 153 12703.83 145.68 54858.62 88888.00 2013-06-02 02:12:45.250 153 12703.80 145.68 54858.62 88888.00 2013-06-02 02:12:45.375 153 12703.75 145.62 54858.62 88888.00 2013-06-02 02:12:45.500 153 12703.73 145.60 54858.62 88888.00 2013-06-02 02:12:45.625 153 12703.75 145.62 54858.62 88888.00 2013-06-02 02:12:45.750 153 12703.73 145.60 54858.62 88888.00 2013-06-02 02:12:45.875 153 12703.62 145.57 54858.65 88888.00 2013-06-02 02:12:46.000 153 12703.55 145.55 54858.62 88888.00 2013-06-02 02:12:46.125 153 12703.45 145.55 54858.62 88888.00 2013-06-02 02:12:46.250 153 12703.48 145.53 54858.65 88888.00 2013-06-02 02:12:46.375 153 12703.50 145.50 54858.68 88888.00 2013-06-02 02:12:46.500 153 12703.45 145.45 54858.65 88888.00 2013-06-02 02:12:46.625 153 12703.45 145.47 54858.65 88888.00 2013-06-02 02:12:46.750 153 12703.45 145.53 54858.68 88888.00 2013-06-02 02:12:46.875 153 12703.35 145.47 54858.70 88888.00 2013-06-02 02:12:47.000 153 12703.33 145.43 54858.70 88888.00 2013-06-02 02:12:47.125 153 12703.35 145.50 54858.75 88888.00 2013-06-02 02:12:47.250 153 12703.27 145.47 54858.75 88888.00 2013-06-02 02:12:47.375 153 12703.25 145.47 54858.78 88888.00 2013-06-02 02:12:47.500 153 12703.23 145.45 54858.80 88888.00 2013-06-02 02:12:47.625 153 12703.17 145.40 54858.80 88888.00 2013-06-02 02:12:47.750 153 12703.17 145.43 54858.80 88888.00 2013-06-02 02:12:47.875 153 12703.12 145.45 54858.82 88888.00 2013-06-02 02:12:48.000 153 12703.12 145.47 54858.85 88888.00 2013-06-02 02:12:48.125 153 12703.10 145.50 54858.90 88888.00 2013-06-02 02:12:48.250 153 12703.02 145.43 54858.85 88888.00 2013-06-02 02:12:48.375 153 12702.98 145.35 54858.78 88888.00 2013-06-02 02:12:48.500 153 12702.98 145.38 54858.82 88888.00 2013-06-02 02:12:48.625 153 12703.05 145.38 54858.88 88888.00 2013-06-02 02:12:48.750 153 12703.02 145.32 54858.85 88888.00 2013-06-02 02:12:48.875 153 12702.98 145.28 54858.85 88888.00 2013-06-02 02:12:49.000 153 12702.92 145.32 54858.88 88888.00 2013-06-02 02:12:49.125 153 12702.90 145.32 54858.90 88888.00 2013-06-02 02:12:49.250 153 12702.90 145.30 54858.90 88888.00 2013-06-02 02:12:49.375 153 12702.88 145.32 54858.93 88888.00 2013-06-02 02:12:49.500 153 12702.80 145.32 54858.95 88888.00 2013-06-02 02:12:49.625 153 12702.75 145.32 54858.97 88888.00 2013-06-02 02:12:49.750 153 12702.73 145.30 54858.95 88888.00 2013-06-02 02:12:49.875 153 12702.73 145.30 54858.97 88888.00 2013-06-02 02:12:50.000 153 12702.73 145.35 54859.03 88888.00 2013-06-02 02:12:50.125 153 12702.75 145.38 54859.03 88888.00 2013-06-02 02:12:50.250 153 12702.70 145.30 54859.00 88888.00 2013-06-02 02:12:50.375 153 12702.70 145.25 54858.97 88888.00 2013-06-02 02:12:50.500 153 12702.67 145.30 54859.00 88888.00 2013-06-02 02:12:50.625 153 12702.62 145.32 54859.03 88888.00 2013-06-02 02:12:50.750 153 12702.60 145.30 54859.00 88888.00 2013-06-02 02:12:50.875 153 12702.65 145.28 54859.00 88888.00 2013-06-02 02:12:51.000 153 12702.67 145.25 54859.00 88888.00 2013-06-02 02:12:51.125 153 12702.62 145.28 54859.05 88888.00 2013-06-02 02:12:51.250 153 12702.52 145.25 54859.03 88888.00 2013-06-02 02:12:51.375 153 12702.48 145.28 54859.03 88888.00 2013-06-02 02:12:51.500 153 12702.50 145.32 54859.05 88888.00 2013-06-02 02:12:51.625 153 12702.52 145.32 54859.07 88888.00 2013-06-02 02:12:51.750 153 12702.52 145.35 54859.12 88888.00 2013-06-02 02:12:51.875 153 12702.45 145.32 54859.07 88888.00 2013-06-02 02:12:52.000 153 12702.40 145.32 54859.07 88888.00 2013-06-02 02:12:52.125 153 12702.45 145.30 54859.10 88888.00 2013-06-02 02:12:52.250 153 12702.42 145.32 54859.10 88888.00 2013-06-02 02:12:52.375 153 12702.42 145.32 54859.07 88888.00 2013-06-02 02:12:52.500 153 12702.42 145.35 54859.12 88888.00 2013-06-02 02:12:52.625 153 12702.40 145.38 54859.15 88888.00 2013-06-02 02:12:52.750 153 12702.42 145.35 54859.18 88888.00 2013-06-02 02:12:52.875 153 12702.40 145.35 54859.15 88888.00 2013-06-02 02:12:53.000 153 12702.35 145.38 54859.18 88888.00 2013-06-02 02:12:53.125 153 12702.35 145.35 54859.15 88888.00 2013-06-02 02:12:53.250 153 12702.33 145.30 54859.15 88888.00 2013-06-02 02:12:53.375 153 12702.35 145.35 54859.15 88888.00 2013-06-02 02:12:53.500 153 12702.35 145.40 54859.18 88888.00 2013-06-02 02:12:53.625 153 12702.33 145.40 54859.15 88888.00 2013-06-02 02:12:53.750 153 12702.27 145.38 54859.15 88888.00 2013-06-02 02:12:53.875 153 12702.30 145.38 54859.15 88888.00 2013-06-02 02:12:54.000 153 12702.33 145.38 54859.15 88888.00 2013-06-02 02:12:54.125 153 12702.27 145.35 54859.18 88888.00 2013-06-02 02:12:54.250 153 12702.17 145.32 54859.15 88888.00 2013-06-02 02:12:54.375 153 12702.23 145.35 54859.18 88888.00 2013-06-02 02:12:54.500 153 12702.33 145.43 54859.20 88888.00 2013-06-02 02:12:54.625 153 12702.30 145.43 54859.22 88888.00 2013-06-02 02:12:54.750 153 12702.25 145.43 54859.22 88888.00 2013-06-02 02:12:54.875 153 12702.25 145.43 54859.22 88888.00 2013-06-02 02:12:55.000 153 12702.33 145.43 54859.22 88888.00 2013-06-02 02:12:55.125 153 12702.27 145.45 54859.22 88888.00 2013-06-02 02:12:55.250 153 12702.20 145.45 54859.22 88888.00 2013-06-02 02:12:55.375 153 12702.23 145.43 54859.22 88888.00 2013-06-02 02:12:55.500 153 12702.20 145.40 54859.20 88888.00 2013-06-02 02:12:55.625 153 12702.17 145.43 54859.22 88888.00 2013-06-02 02:12:55.750 153 12702.17 145.50 54859.25 88888.00 2013-06-02 02:12:55.875 153 12702.15 145.45 54859.22 88888.00 2013-06-02 02:12:56.000 153 12702.15 145.43 54859.22 88888.00 2013-06-02 02:12:56.125 153 12702.15 145.43 54859.22 88888.00 2013-06-02 02:12:56.250 153 12702.12 145.43 54859.22 88888.00 2013-06-02 02:12:56.375 153 12702.10 145.47 54859.22 88888.00 2013-06-02 02:12:56.500 153 12702.08 145.53 54859.28 88888.00 2013-06-02 02:12:56.625 153 12702.12 145.55 54859.30 88888.00 2013-06-02 02:12:56.750 153 12702.20 145.55 54859.28 88888.00 2013-06-02 02:12:56.875 153 12702.17 145.55 54859.25 88888.00 2013-06-02 02:12:57.000 153 12702.12 145.57 54859.25 88888.00 2013-06-02 02:12:57.125 153 12702.08 145.55 54859.28 88888.00 2013-06-02 02:12:57.250 153 12702.00 145.55 54859.28 88888.00 2013-06-02 02:12:57.375 153 12701.98 145.55 54859.25 88888.00 2013-06-02 02:12:57.500 153 12701.98 145.50 54859.28 88888.00 2013-06-02 02:12:57.625 153 12702.02 145.60 54859.30 88888.00 2013-06-02 02:12:57.750 153 12702.00 145.62 54859.30 88888.00 2013-06-02 02:12:57.875 153 12701.92 145.62 54859.30 88888.00 2013-06-02 02:12:58.000 153 12701.88 145.62 54859.28 88888.00 2013-06-02 02:12:58.125 153 12701.85 145.60 54859.25 88888.00 2013-06-02 02:12:58.250 153 12701.90 145.57 54859.28 88888.00 2013-06-02 02:12:58.375 153 12701.83 145.57 54859.28 88888.00 2013-06-02 02:12:58.500 153 12701.77 145.62 54859.30 88888.00 2013-06-02 02:12:58.625 153 12701.75 145.62 54859.30 88888.00 2013-06-02 02:12:58.750 153 12701.75 145.60 54859.30 88888.00 2013-06-02 02:12:58.875 153 12701.73 145.62 54859.35 88888.00 2013-06-02 02:12:59.000 153 12701.67 145.60 54859.32 88888.00 2013-06-02 02:12:59.125 153 12701.70 145.60 54859.32 88888.00 2013-06-02 02:12:59.250 153 12701.67 145.65 54859.35 88888.00 2013-06-02 02:12:59.375 153 12701.70 145.68 54859.38 88888.00 2013-06-02 02:12:59.500 153 12701.67 145.65 54859.38 88888.00 2013-06-02 02:12:59.625 153 12701.62 145.68 54859.38 88888.00 2013-06-02 02:12:59.750 153 12701.60 145.68 54859.35 88888.00 2013-06-02 02:12:59.875 153 12701.60 145.68 54859.32 88888.00 2013-06-02 02:13:00.000 153 12701.60 145.68 54859.32 88888.00 2013-06-02 02:13:00.125 153 12701.50 145.68 54859.30 88888.00 2013-06-02 02:13:00.250 153 12701.42 145.62 54859.32 88888.00 2013-06-02 02:13:00.375 153 12701.48 145.68 54859.35 88888.00 2013-06-02 02:13:00.500 153 12701.52 145.72 54859.40 88888.00 2013-06-02 02:13:00.625 153 12701.52 145.75 54859.38 88888.00 2013-06-02 02:13:00.750 153 12701.48 145.75 54859.38 88888.00 2013-06-02 02:13:00.875 153 12701.45 145.75 54859.38 88888.00 2013-06-02 02:13:01.000 153 12701.40 145.78 54859.40 88888.00 2013-06-02 02:13:01.125 153 12701.35 145.78 54859.43 88888.00 2013-06-02 02:13:01.250 153 12701.33 145.78 54859.43 88888.00 2013-06-02 02:13:01.375 153 12701.38 145.78 54859.45 88888.00 2013-06-02 02:13:01.500 153 12701.27 145.80 54859.43 88888.00 2013-06-02 02:13:01.625 153 12701.17 145.80 54859.43 88888.00 2013-06-02 02:13:01.750 153 12701.17 145.82 54859.43 88888.00 2013-06-02 02:13:01.875 153 12701.25 145.82 54859.47 88888.00 2013-06-02 02:13:02.000 153 12701.23 145.82 54859.45 88888.00 2013-06-02 02:13:02.125 153 12701.25 145.82 54859.47 88888.00 2013-06-02 02:13:02.250 153 12701.25 145.78 54859.43 88888.00 2013-06-02 02:13:02.375 153 12701.23 145.78 54859.47 88888.00 2013-06-02 02:13:02.500 153 12701.15 145.80 54859.47 88888.00 2013-06-02 02:13:02.625 153 12701.15 145.85 54859.47 88888.00 2013-06-02 02:13:02.750 153 12701.17 145.90 54859.50 88888.00 2013-06-02 02:13:02.875 153 12701.15 145.88 54859.47 88888.00 2013-06-02 02:13:03.000 153 12701.15 145.88 54859.47 88888.00 2013-06-02 02:13:03.125 153 12701.10 145.93 54859.50 88888.00 2013-06-02 02:13:03.250 153 12701.02 145.88 54859.45 88888.00 2013-06-02 02:13:03.375 153 12701.02 145.88 54859.47 88888.00 2013-06-02 02:13:03.500 153 12701.00 145.88 54859.50 88888.00 2013-06-02 02:13:03.625 153 12700.95 145.88 54859.50 88888.00 2013-06-02 02:13:03.750 153 12700.95 145.93 54859.50 88888.00 2013-06-02 02:13:03.875 153 12701.00 145.93 54859.53 88888.00 2013-06-02 02:13:04.000 153 12701.05 145.90 54859.53 88888.00 2013-06-02 02:13:04.125 153 12700.95 145.90 54859.50 88888.00 2013-06-02 02:13:04.250 153 12700.90 145.90 54859.55 88888.00 2013-06-02 02:13:04.375 153 12700.92 145.95 54859.55 88888.00 2013-06-02 02:13:04.500 153 12700.95 145.95 54859.53 88888.00 2013-06-02 02:13:04.625 153 12700.90 145.93 54859.50 88888.00 2013-06-02 02:13:04.750 153 12700.90 145.93 54859.53 88888.00 2013-06-02 02:13:04.875 153 12700.90 146.00 54859.55 88888.00 2013-06-02 02:13:05.000 153 12700.88 145.97 54859.53 88888.00 2013-06-02 02:13:05.125 153 12700.85 145.93 54859.53 88888.00 2013-06-02 02:13:05.250 153 12700.85 145.93 54859.55 88888.00 2013-06-02 02:13:05.375 153 12700.85 145.97 54859.57 88888.00 2013-06-02 02:13:05.500 153 12700.85 146.03 54859.57 88888.00 2013-06-02 02:13:05.625 153 12700.85 146.05 54859.57 88888.00 2013-06-02 02:13:05.750 153 12700.80 146.00 54859.57 88888.00 2013-06-02 02:13:05.875 153 12700.83 146.03 54859.60 88888.00 2013-06-02 02:13:06.000 153 12700.83 146.03 54859.55 88888.00 2013-06-02 02:13:06.125 153 12700.77 146.05 54859.55 88888.00 2013-06-02 02:13:06.250 153 12700.73 146.00 54859.55 88888.00 2013-06-02 02:13:06.375 153 12700.77 146.03 54859.55 88888.00 2013-06-02 02:13:06.500 153 12700.77 146.00 54859.55 88888.00 2013-06-02 02:13:06.625 153 12700.75 146.00 54859.55 88888.00 2013-06-02 02:13:06.750 153 12700.75 146.00 54859.57 88888.00 2013-06-02 02:13:06.875 153 12700.70 146.05 54859.62 88888.00 2013-06-02 02:13:07.000 153 12700.67 146.05 54859.60 88888.00 2013-06-02 02:13:07.125 153 12700.65 146.03 54859.57 88888.00 2013-06-02 02:13:07.250 153 12700.60 146.03 54859.60 88888.00 2013-06-02 02:13:07.375 153 12700.67 146.07 54859.60 88888.00 2013-06-02 02:13:07.500 153 12700.67 146.03 54859.60 88888.00 2013-06-02 02:13:07.625 153 12700.73 146.03 54859.60 88888.00 2013-06-02 02:13:07.750 153 12700.67 146.05 54859.62 88888.00 2013-06-02 02:13:07.875 153 12700.60 146.07 54859.60 88888.00 2013-06-02 02:13:08.000 153 12700.65 146.03 54859.57 88888.00 2013-06-02 02:13:08.125 153 12700.60 146.00 54859.53 88888.00 2013-06-02 02:13:08.250 153 12700.52 146.00 54859.57 88888.00 2013-06-02 02:13:08.375 153 12700.58 146.07 54859.62 88888.00 2013-06-02 02:13:08.500 153 12700.55 146.05 54859.60 88888.00 2013-06-02 02:13:08.625 153 12700.52 146.03 54859.57 88888.00 2013-06-02 02:13:08.750 153 12700.50 146.05 54859.60 88888.00 2013-06-02 02:13:08.875 153 12700.48 146.05 54859.62 88888.00 2013-06-02 02:13:09.000 153 12700.48 146.03 54859.57 88888.00 2013-06-02 02:13:09.125 153 12700.50 146.05 54859.57 88888.00 2013-06-02 02:13:09.250 153 12700.50 146.07 54859.62 88888.00 2013-06-02 02:13:09.375 153 12700.50 146.05 54859.57 88888.00 2013-06-02 02:13:09.500 153 12700.52 146.05 54859.60 88888.00 2013-06-02 02:13:09.625 153 12700.45 146.03 54859.60 88888.00 2013-06-02 02:13:09.750 153 12700.35 145.97 54859.60 88888.00 2013-06-02 02:13:09.875 153 12700.40 146.00 54859.62 88888.00 2013-06-02 02:13:10.000 153 12700.52 146.05 54859.68 88888.00 2013-06-02 02:13:10.125 153 12700.52 146.05 54859.70 88888.00 2013-06-02 02:13:10.250 153 12700.42 146.00 54859.68 88888.00 2013-06-02 02:13:10.375 153 12700.48 146.03 54859.70 88888.00 2013-06-02 02:13:10.500 153 12700.48 146.03 54859.68 88888.00 2013-06-02 02:13:10.625 153 12700.45 145.97 54859.68 88888.00 2013-06-02 02:13:10.750 153 12700.35 145.95 54859.68 88888.00 2013-06-02 02:13:10.875 153 12700.38 146.00 54859.70 88888.00 2013-06-02 02:13:11.000 153 12700.40 146.00 54859.68 88888.00 2013-06-02 02:13:11.125 153 12700.38 145.97 54859.70 88888.00 2013-06-02 02:13:11.250 153 12700.35 145.97 54859.70 88888.00 2013-06-02 02:13:11.375 153 12700.33 145.97 54859.70 88888.00 2013-06-02 02:13:11.500 153 12700.23 145.90 54859.65 88888.00 2013-06-02 02:13:11.625 153 12700.23 145.88 54859.65 88888.00 2013-06-02 02:13:11.750 153 12700.17 145.90 54859.68 88888.00 2013-06-02 02:13:11.875 153 12700.08 145.90 54859.68 88888.00 2013-06-02 02:13:12.000 153 12700.02 145.93 54859.68 88888.00 2013-06-02 02:13:12.125 153 12700.00 145.93 54859.70 88888.00 2013-06-02 02:13:12.250 153 12700.02 145.85 54859.72 88888.00 2013-06-02 02:13:12.375 153 12700.02 145.85 54859.72 88888.00 2013-06-02 02:13:12.500 153 12700.05 145.90 54859.78 88888.00 2013-06-02 02:13:12.625 153 12700.00 145.88 54859.78 88888.00 2013-06-02 02:13:12.750 153 12699.98 145.85 54859.75 88888.00 2013-06-02 02:13:12.875 153 12699.95 145.82 54859.75 88888.00 2013-06-02 02:13:13.000 153 12699.95 145.82 54859.72 88888.00 2013-06-02 02:13:13.125 153 12699.95 145.82 54859.75 88888.00 2013-06-02 02:13:13.250 153 12699.95 145.78 54859.75 88888.00 2013-06-02 02:13:13.375 153 12700.02 145.78 54859.78 88888.00 2013-06-02 02:13:13.500 153 12700.00 145.75 54859.75 88888.00 2013-06-02 02:13:13.625 153 12699.92 145.70 54859.68 88888.00 2013-06-02 02:13:13.750 153 12699.95 145.68 54859.70 88888.00 2013-06-02 02:13:13.875 153 12699.98 145.70 54859.70 88888.00 2013-06-02 02:13:14.000 153 12699.95 145.70 54859.72 88888.00 2013-06-02 02:13:14.125 153 12699.95 145.68 54859.72 88888.00 2013-06-02 02:13:14.250 153 12699.90 145.65 54859.75 88888.00 2013-06-02 02:13:14.375 153 12699.90 145.65 54859.72 88888.00 2013-06-02 02:13:14.500 153 12699.85 145.65 54859.75 88888.00 2013-06-02 02:13:14.625 153 12699.83 145.62 54859.75 88888.00 2013-06-02 02:13:14.750 153 12699.85 145.60 54859.75 88888.00 2013-06-02 02:13:14.875 153 12699.92 145.57 54859.78 88888.00 2013-06-02 02:13:15.000 153 12699.92 145.55 54859.75 88888.00 2013-06-02 02:13:15.125 153 12699.92 145.60 54859.80 88888.00 2013-06-02 02:13:15.250 153 12699.85 145.55 54859.80 88888.00 2013-06-02 02:13:15.375 153 12699.85 145.55 54859.80 88888.00 2013-06-02 02:13:15.500 153 12699.83 145.55 54859.80 88888.00 2013-06-02 02:13:15.625 153 12699.85 145.55 54859.80 88888.00 2013-06-02 02:13:15.750 153 12699.77 145.50 54859.78 88888.00 2013-06-02 02:13:15.875 153 12699.75 145.47 54859.80 88888.00 2013-06-02 02:13:16.000 153 12699.73 145.45 54859.75 88888.00 2013-06-02 02:13:16.125 153 12699.70 145.35 54859.72 88888.00 2013-06-02 02:13:16.250 153 12699.67 145.35 54859.78 88888.00 2013-06-02 02:13:16.375 153 12699.75 145.40 54859.80 88888.00 2013-06-02 02:13:16.500 153 12699.83 145.40 54859.80 88888.00 2013-06-02 02:13:16.625 153 12699.85 145.38 54859.80 88888.00 2013-06-02 02:13:16.750 153 12699.80 145.38 54859.78 88888.00 2013-06-02 02:13:16.875 153 12699.83 145.38 54859.82 88888.00 2013-06-02 02:13:17.000 153 12699.88 145.38 54859.82 88888.00 2013-06-02 02:13:17.125 153 12699.90 145.35 54859.85 88888.00 2013-06-02 02:13:17.250 153 12699.85 145.30 54859.85 88888.00 2013-06-02 02:13:17.375 153 12699.85 145.25 54859.82 88888.00 2013-06-02 02:13:17.500 153 12699.80 145.28 54859.82 88888.00 2013-06-02 02:13:17.625 153 12699.85 145.30 54859.80 88888.00 2013-06-02 02:13:17.750 153 12699.85 145.30 54859.80 88888.00 2013-06-02 02:13:17.875 153 12699.73 145.28 54859.80 88888.00 2013-06-02 02:13:18.000 153 12699.75 145.22 54859.82 88888.00 2013-06-02 02:13:18.125 153 12699.80 145.22 54859.80 88888.00 2013-06-02 02:13:18.250 153 12699.80 145.22 54859.85 88888.00 2013-06-02 02:13:18.375 153 12699.77 145.28 54859.85 88888.00 2013-06-02 02:13:18.500 153 12699.75 145.22 54859.82 88888.00 2013-06-02 02:13:18.625 153 12699.73 145.20 54859.82 88888.00 2013-06-02 02:13:18.750 153 12699.70 145.18 54859.82 88888.00 2013-06-02 02:13:18.875 153 12699.70 145.20 54859.85 88888.00 2013-06-02 02:13:19.000 153 12699.65 145.20 54859.85 88888.00 2013-06-02 02:13:19.125 153 12699.62 145.20 54859.85 88888.00 2013-06-02 02:13:19.250 153 12699.60 145.18 54859.85 88888.00 2013-06-02 02:13:19.375 153 12699.67 145.20 54859.88 88888.00 2013-06-02 02:13:19.500 153 12699.75 145.22 54859.88 88888.00 2013-06-02 02:13:19.625 153 12699.70 145.20 54859.85 88888.00 2013-06-02 02:13:19.750 153 12699.60 145.15 54859.85 88888.00 2013-06-02 02:13:19.875 153 12699.60 145.15 54859.85 88888.00 2013-06-02 02:13:20.000 153 12699.60 145.18 54859.88 88888.00 2013-06-02 02:13:20.125 153 12699.62 145.15 54859.88 88888.00 2013-06-02 02:13:20.250 153 12699.55 145.12 54859.90 88888.00 2013-06-02 02:13:20.375 153 12699.58 145.15 54859.90 88888.00 2013-06-02 02:13:20.500 153 12699.58 145.20 54859.90 88888.00 2013-06-02 02:13:20.625 153 12699.52 145.20 54859.90 88888.00 2013-06-02 02:13:20.750 153 12699.45 145.12 54859.90 88888.00 2013-06-02 02:13:20.875 153 12699.40 145.05 54859.88 88888.00 2013-06-02 02:13:21.000 153 12699.45 145.10 54859.90 88888.00 2013-06-02 02:13:21.125 153 12699.45 145.12 54859.93 88888.00 2013-06-02 02:13:21.250 153 12699.40 145.12 54859.93 88888.00 2013-06-02 02:13:21.375 153 12699.38 145.12 54859.93 88888.00 2013-06-02 02:13:21.500 153 12699.35 145.12 54859.95 88888.00 2013-06-02 02:13:21.625 153 12699.38 145.10 54859.93 88888.00 2013-06-02 02:13:21.750 153 12699.33 145.10 54859.93 88888.00 2013-06-02 02:13:21.875 153 12699.35 145.12 54859.93 88888.00 2013-06-02 02:13:22.000 153 12699.40 145.12 54859.95 88888.00 2013-06-02 02:13:22.125 153 12699.33 145.10 54859.93 88888.00 2013-06-02 02:13:22.250 153 12699.27 145.05 54859.88 88888.00 2013-06-02 02:13:22.375 153 12699.35 145.07 54859.90 88888.00 2013-06-02 02:13:22.500 153 12699.38 145.07 54859.88 88888.00 2013-06-02 02:13:22.625 153 12699.38 145.03 54859.88 88888.00 2013-06-02 02:13:22.750 153 12699.33 145.03 54859.90 88888.00 2013-06-02 02:13:22.875 153 12699.27 145.07 54859.90 88888.00 2013-06-02 02:13:23.000 153 12699.30 145.12 54859.93 88888.00 2013-06-02 02:13:23.125 153 12699.27 145.12 54859.93 88888.00 2013-06-02 02:13:23.250 153 12699.20 145.03 54859.93 88888.00 2013-06-02 02:13:23.375 153 12699.20 145.03 54859.93 88888.00 2013-06-02 02:13:23.500 153 12699.20 145.03 54859.93 88888.00 2013-06-02 02:13:23.625 153 12699.12 145.05 54859.93 88888.00 2013-06-02 02:13:23.750 153 12699.12 145.07 54859.95 88888.00 2013-06-02 02:13:23.875 153 12699.20 145.07 54859.95 88888.00 2013-06-02 02:13:24.000 153 12699.23 145.05 54859.95 88888.00 2013-06-02 02:13:24.125 153 12699.17 145.05 54859.95 88888.00 2013-06-02 02:13:24.250 153 12699.12 145.03 54859.95 88888.00 2013-06-02 02:13:24.375 153 12699.12 145.03 54859.95 88888.00 2013-06-02 02:13:24.500 153 12699.12 145.03 54859.90 88888.00 2013-06-02 02:13:24.625 153 12699.15 145.03 54859.90 88888.00 2013-06-02 02:13:24.750 153 12699.08 145.00 54859.93 88888.00 2013-06-02 02:13:24.875 153 12699.08 145.00 54859.95 88888.00 2013-06-02 02:13:25.000 153 12699.12 145.00 54859.95 88888.00 2013-06-02 02:13:25.125 153 12699.20 145.05 54859.97 88888.00 2013-06-02 02:13:25.250 153 12699.12 145.00 54859.95 88888.00 2013-06-02 02:13:25.375 153 12699.02 144.95 54859.93 88888.00 2013-06-02 02:13:25.500 153 12698.98 144.97 54859.93 88888.00 2013-06-02 02:13:25.625 153 12698.98 145.03 54859.95 88888.00 2013-06-02 02:13:25.750 153 12698.98 145.03 54859.95 88888.00 2013-06-02 02:13:25.875 153 12699.00 145.03 54859.95 88888.00 2013-06-02 02:13:26.000 153 12698.98 144.97 54859.95 88888.00 2013-06-02 02:13:26.125 153 12698.98 144.97 54859.95 88888.00 2013-06-02 02:13:26.250 153 12698.92 145.05 54859.95 88888.00 2013-06-02 02:13:26.375 153 12698.90 145.00 54859.95 88888.00 2013-06-02 02:13:26.500 153 12698.92 144.97 54859.97 88888.00 2013-06-02 02:13:26.625 153 12699.00 145.00 54859.97 88888.00 2013-06-02 02:13:26.750 153 12699.02 145.00 54859.95 88888.00 2013-06-02 02:13:26.875 153 12699.05 145.00 54859.97 88888.00 2013-06-02 02:13:27.000 153 12699.02 145.03 54859.97 88888.00 2013-06-02 02:13:27.125 153 12698.95 145.00 54859.95 88888.00 2013-06-02 02:13:27.250 153 12698.92 145.00 54859.95 88888.00 2013-06-02 02:13:27.375 153 12698.92 145.00 54859.93 88888.00 2013-06-02 02:13:27.500 153 12698.90 144.95 54859.93 88888.00 2013-06-02 02:13:27.625 153 12698.90 144.95 54859.93 88888.00 2013-06-02 02:13:27.750 153 12698.92 144.97 54859.93 88888.00 2013-06-02 02:13:27.875 153 12698.95 145.00 54859.93 88888.00 2013-06-02 02:13:28.000 153 12699.00 145.00 54859.93 88888.00 2013-06-02 02:13:28.125 153 12699.02 145.00 54859.93 88888.00 2013-06-02 02:13:28.250 153 12699.00 145.00 54859.93 88888.00 2013-06-02 02:13:28.375 153 12699.00 144.97 54859.93 88888.00 2013-06-02 02:13:28.500 153 12699.02 145.00 54859.93 88888.00 2013-06-02 02:13:28.625 153 12699.08 145.03 54859.93 88888.00 2013-06-02 02:13:28.750 153 12699.02 145.03 54859.93 88888.00 2013-06-02 02:13:28.875 153 12699.02 145.05 54859.93 88888.00 2013-06-02 02:13:29.000 153 12699.05 145.03 54859.93 88888.00 2013-06-02 02:13:29.125 153 12699.08 145.03 54859.93 88888.00 2013-06-02 02:13:29.250 153 12699.02 145.03 54859.93 88888.00 2013-06-02 02:13:29.375 153 12699.08 145.07 54859.95 88888.00 2013-06-02 02:13:29.500 153 12699.02 145.05 54859.95 88888.00 2013-06-02 02:13:29.625 153 12699.00 145.00 54859.90 88888.00 2013-06-02 02:13:29.750 153 12699.10 145.05 54859.93 88888.00 2013-06-02 02:13:29.875 153 12699.10 145.05 54859.95 88888.00 2013-06-02 02:13:30.000 153 12698.98 145.05 54859.93 88888.00 2013-06-02 02:13:30.125 153 12698.88 145.07 54859.93 88888.00 2013-06-02 02:13:30.250 153 12698.77 145.05 54859.95 88888.00 2013-06-02 02:13:30.375 153 12698.85 145.03 54859.95 88888.00 2013-06-02 02:13:30.500 153 12698.95 145.05 54859.95 88888.00 2013-06-02 02:13:30.625 153 12698.95 145.05 54859.93 88888.00 2013-06-02 02:13:30.750 153 12698.92 145.10 54859.95 88888.00 2013-06-02 02:13:30.875 153 12698.92 145.10 54859.97 88888.00 2013-06-02 02:13:31.000 153 12698.92 145.07 54859.97 88888.00 2013-06-02 02:13:31.125 153 12698.95 145.05 54859.97 88888.00 2013-06-02 02:13:31.250 153 12698.92 145.05 54859.95 88888.00 2013-06-02 02:13:31.375 153 12698.95 145.10 54859.95 88888.00 2013-06-02 02:13:31.500 153 12698.98 145.10 54859.95 88888.00 2013-06-02 02:13:31.625 153 12699.00 145.05 54859.93 88888.00 2013-06-02 02:13:31.750 153 12699.00 145.03 54859.90 88888.00 2013-06-02 02:13:31.875 153 12699.00 145.07 54859.88 88888.00 2013-06-02 02:13:32.000 153 12698.98 145.05 54859.90 88888.00 2013-06-02 02:13:32.125 153 12698.90 145.03 54859.90 88888.00 2013-06-02 02:13:32.250 153 12698.92 145.05 54859.93 88888.00 2013-06-02 02:13:32.375 153 12698.98 145.10 54859.93 88888.00 2013-06-02 02:13:32.500 153 12699.05 145.12 54859.93 88888.00 2013-06-02 02:13:32.625 153 12698.95 145.10 54859.90 88888.00 2013-06-02 02:13:32.750 153 12698.95 145.07 54859.88 88888.00 2013-06-02 02:13:32.875 153 12699.02 145.10 54859.90 88888.00 2013-06-02 02:13:33.000 153 12699.08 145.15 54859.90 88888.00 2013-06-02 02:13:33.125 153 12699.08 145.12 54859.88 88888.00 2013-06-02 02:13:33.250 153 12699.08 145.12 54859.90 88888.00 2013-06-02 02:13:33.375 153 12699.05 145.12 54859.88 88888.00 2013-06-02 02:13:33.500 153 12699.02 145.10 54859.88 88888.00 2013-06-02 02:13:33.625 153 12699.10 145.10 54859.88 88888.00 2013-06-02 02:13:33.750 153 12699.15 145.12 54859.88 88888.00 2013-06-02 02:13:33.875 153 12699.12 145.18 54859.88 88888.00 2013-06-02 02:13:34.000 153 12699.08 145.20 54859.90 88888.00 2013-06-02 02:13:34.125 153 12699.05 145.18 54859.90 88888.00 2013-06-02 02:13:34.250 153 12699.02 145.15 54859.88 88888.00 2013-06-02 02:13:34.375 153 12699.10 145.20 54859.90 88888.00 2013-06-02 02:13:34.500 153 12699.15 145.18 54859.88 88888.00 2013-06-02 02:13:34.625 153 12699.12 145.18 54859.88 88888.00 2013-06-02 02:13:34.750 153 12699.10 145.18 54859.88 88888.00 2013-06-02 02:13:34.875 153 12699.12 145.20 54859.90 88888.00 2013-06-02 02:13:35.000 153 12699.15 145.20 54859.88 88888.00 2013-06-02 02:13:35.125 153 12699.12 145.18 54859.88 88888.00 2013-06-02 02:13:35.250 153 12699.12 145.22 54859.85 88888.00 2013-06-02 02:13:35.375 153 12699.12 145.22 54859.88 88888.00 2013-06-02 02:13:35.500 153 12699.10 145.25 54859.88 88888.00 2013-06-02 02:13:35.625 153 12699.15 145.22 54859.88 88888.00 2013-06-02 02:13:35.750 153 12699.15 145.22 54859.88 88888.00 2013-06-02 02:13:35.875 153 12699.10 145.20 54859.85 88888.00 2013-06-02 02:13:36.000 153 12699.08 145.18 54859.88 88888.00 2013-06-02 02:13:36.125 153 12699.15 145.28 54859.93 88888.00 2013-06-02 02:13:36.250 153 12699.17 145.25 54859.93 88888.00 2013-06-02 02:13:36.375 153 12699.15 145.22 54859.88 88888.00 2013-06-02 02:13:36.500 153 12699.15 145.28 54859.88 88888.00 2013-06-02 02:13:36.625 153 12699.20 145.28 54859.88 88888.00 2013-06-02 02:13:36.750 153 12699.23 145.28 54859.90 88888.00 2013-06-02 02:13:36.875 153 12699.08 145.28 54859.90 88888.00 2013-06-02 02:13:37.000 153 12699.05 145.30 54859.90 88888.00 2013-06-02 02:13:37.125 153 12699.08 145.30 54859.88 88888.00 2013-06-02 02:13:37.250 153 12699.15 145.35 54859.93 88888.00 2013-06-02 02:13:37.375 153 12699.15 145.35 54859.93 88888.00 2013-06-02 02:13:37.500 153 12699.12 145.30 54859.88 88888.00 2013-06-02 02:13:37.625 153 12699.12 145.28 54859.85 88888.00 2013-06-02 02:13:37.750 153 12699.10 145.28 54859.85 88888.00 2013-06-02 02:13:37.875 153 12699.02 145.30 54859.88 88888.00 2013-06-02 02:13:38.000 153 12699.00 145.30 54859.88 88888.00 2013-06-02 02:13:38.125 153 12699.08 145.30 54859.90 88888.00 2013-06-02 02:13:38.250 153 12699.05 145.28 54859.88 88888.00 2013-06-02 02:13:38.375 153 12699.12 145.32 54859.90 88888.00 2013-06-02 02:13:38.500 153 12699.17 145.38 54859.93 88888.00 2013-06-02 02:13:38.625 153 12699.17 145.40 54859.90 88888.00 2013-06-02 02:13:38.750 153 12699.15 145.35 54859.88 88888.00 2013-06-02 02:13:38.875 153 12699.17 145.35 54859.88 88888.00 2013-06-02 02:13:39.000 153 12699.25 145.38 54859.90 88888.00 2013-06-02 02:13:39.125 153 12699.23 145.32 54859.88 88888.00 2013-06-02 02:13:39.250 153 12699.10 145.30 54859.85 88888.00 2013-06-02 02:13:39.375 153 12699.12 145.40 54859.90 88888.00 2013-06-02 02:13:39.500 153 12699.17 145.45 54859.95 88888.00 2013-06-02 02:13:39.625 153 12699.15 145.40 54859.90 88888.00 2013-06-02 02:13:39.750 153 12699.08 145.30 54859.85 88888.00 2013-06-02 02:13:39.875 153 12699.10 145.35 54859.88 88888.00 2013-06-02 02:13:40.000 153 12699.15 145.40 54859.90 88888.00 2013-06-02 02:13:40.125 153 12699.17 145.38 54859.88 88888.00 2013-06-02 02:13:40.250 153 12699.17 145.38 54859.90 88888.00 2013-06-02 02:13:40.375 153 12699.20 145.43 54859.90 88888.00 2013-06-02 02:13:40.500 153 12699.20 145.45 54859.95 88888.00 2013-06-02 02:13:40.625 153 12699.15 145.45 54859.95 88888.00 2013-06-02 02:13:40.750 153 12699.02 145.43 54859.90 88888.00 2013-06-02 02:13:40.875 153 12699.00 145.45 54859.90 88888.00 2013-06-02 02:13:41.000 153 12699.05 145.47 54859.90 88888.00 2013-06-02 02:13:41.125 153 12699.02 145.45 54859.93 88888.00 2013-06-02 02:13:41.250 153 12698.98 145.45 54859.90 88888.00 2013-06-02 02:13:41.375 153 12698.98 145.43 54859.90 88888.00 2013-06-02 02:13:41.500 153 12698.95 145.43 54859.88 88888.00 2013-06-02 02:13:41.625 153 12699.02 145.45 54859.90 88888.00 2013-06-02 02:13:41.750 153 12699.05 145.43 54859.85 88888.00 2013-06-02 02:13:41.875 153 12699.08 145.47 54859.88 88888.00 2013-06-02 02:13:42.000 153 12699.08 145.50 54859.90 88888.00 2013-06-02 02:13:42.125 153 12699.05 145.50 54859.93 88888.00 2013-06-02 02:13:42.250 153 12699.02 145.47 54859.93 88888.00 2013-06-02 02:13:42.375 153 12699.08 145.50 54859.93 88888.00 2013-06-02 02:13:42.500 153 12699.05 145.50 54859.97 88888.00 2013-06-02 02:13:42.625 153 12699.00 145.45 54859.95 88888.00 2013-06-02 02:13:42.750 153 12698.98 145.47 54859.95 88888.00 2013-06-02 02:13:42.875 153 12698.95 145.47 54859.95 88888.00 2013-06-02 02:13:43.000 153 12698.95 145.45 54859.93 88888.00 2013-06-02 02:13:43.125 153 12699.00 145.45 54859.97 88888.00 2013-06-02 02:13:43.250 153 12699.00 145.50 54859.97 88888.00 2013-06-02 02:13:43.375 153 12698.95 145.45 54859.97 88888.00 2013-06-02 02:13:43.500 153 12698.95 145.45 54859.95 88888.00 2013-06-02 02:13:43.625 153 12699.02 145.47 54859.97 88888.00 2013-06-02 02:13:43.750 153 12699.00 145.53 54859.97 88888.00 2013-06-02 02:13:43.875 153 12698.98 145.55 54860.00 88888.00 2013-06-02 02:13:44.000 153 12699.02 145.53 54859.97 88888.00 2013-06-02 02:13:44.125 153 12698.98 145.53 54859.97 88888.00 2013-06-02 02:13:44.250 153 12698.95 145.47 54859.95 88888.00 2013-06-02 02:13:44.375 153 12698.95 145.50 54859.95 88888.00 2013-06-02 02:13:44.500 153 12699.00 145.53 54859.95 88888.00 2013-06-02 02:13:44.625 153 12698.98 145.53 54859.97 88888.00 2013-06-02 02:13:44.750 153 12698.98 145.60 54860.00 88888.00 2013-06-02 02:13:44.875 153 12698.95 145.57 54860.00 88888.00 2013-06-02 02:13:45.000 153 12699.05 145.57 54859.97 88888.00 2013-06-02 02:13:45.125 153 12699.08 145.53 54859.97 88888.00 2013-06-02 02:13:45.250 153 12699.02 145.53 54859.97 88888.00 2013-06-02 02:13:45.375 153 12699.05 145.53 54859.95 88888.00 2013-06-02 02:13:45.500 153 12699.05 145.50 54859.93 88888.00 2013-06-02 02:13:45.625 153 12699.05 145.50 54859.95 88888.00 2013-06-02 02:13:45.750 153 12699.05 145.50 54859.95 88888.00 2013-06-02 02:13:45.875 153 12699.05 145.53 54859.95 88888.00 2013-06-02 02:13:46.000 153 12699.10 145.50 54859.93 88888.00 2013-06-02 02:13:46.125 153 12699.10 145.50 54859.95 88888.00 2013-06-02 02:13:46.250 153 12699.05 145.53 54859.97 88888.00 2013-06-02 02:13:46.375 153 12699.02 145.50 54859.95 88888.00 2013-06-02 02:13:46.500 153 12699.10 145.50 54859.95 88888.00 2013-06-02 02:13:46.625 153 12699.20 145.50 54859.97 88888.00 2013-06-02 02:13:46.750 153 12699.20 145.50 54860.00 88888.00 2013-06-02 02:13:46.875 153 12699.15 145.47 54859.95 88888.00 2013-06-02 02:13:47.000 153 12699.17 145.45 54859.90 88888.00 2013-06-02 02:13:47.125 153 12699.17 145.45 54859.93 88888.00 2013-06-02 02:13:47.250 153 12699.17 145.43 54859.93 88888.00 2013-06-02 02:13:47.375 153 12699.20 145.43 54859.95 88888.00 2013-06-02 02:13:47.500 153 12699.20 145.45 54859.95 88888.00 2013-06-02 02:13:47.625 153 12699.20 145.45 54859.95 88888.00 2013-06-02 02:13:47.750 153 12699.30 145.47 54859.95 88888.00 2013-06-02 02:13:47.875 153 12699.38 145.53 54860.00 88888.00 2013-06-02 02:13:48.000 153 12699.38 145.47 54859.97 88888.00 2013-06-02 02:13:48.125 153 12699.27 145.43 54859.95 88888.00 2013-06-02 02:13:48.250 153 12699.25 145.45 54859.95 88888.00 2013-06-02 02:13:48.375 153 12699.33 145.47 54859.95 88888.00 2013-06-02 02:13:48.500 153 12699.35 145.45 54859.93 88888.00 2013-06-02 02:13:48.625 153 12699.35 145.47 54859.93 88888.00 2013-06-02 02:13:48.750 153 12699.27 145.47 54859.93 88888.00 2013-06-02 02:13:48.875 153 12699.35 145.47 54859.90 88888.00 2013-06-02 02:13:49.000 153 12699.40 145.47 54859.90 88888.00 2013-06-02 02:13:49.125 153 12699.33 145.45 54859.93 88888.00 2013-06-02 02:13:49.250 153 12699.33 145.45 54859.90 88888.00 2013-06-02 02:13:49.375 153 12699.42 145.45 54859.90 88888.00 2013-06-02 02:13:49.500 153 12699.42 145.45 54859.90 88888.00 2013-06-02 02:13:49.625 153 12699.48 145.47 54859.93 88888.00 2013-06-02 02:13:49.750 153 12699.52 145.50 54859.95 88888.00 2013-06-02 02:13:49.875 153 12699.48 145.50 54859.93 88888.00 2013-06-02 02:13:50.000 153 12699.38 145.43 54859.93 88888.00 2013-06-02 02:13:50.125 153 12699.35 145.47 54859.93 88888.00 2013-06-02 02:13:50.250 153 12699.42 145.45 54859.93 88888.00 2013-06-02 02:13:50.375 153 12699.48 145.40 54859.90 88888.00 2013-06-02 02:13:50.500 153 12699.45 145.40 54859.88 88888.00 2013-06-02 02:13:50.625 153 12699.40 145.45 54859.88 88888.00 2013-06-02 02:13:50.750 153 12699.45 145.53 54859.93 88888.00 2013-06-02 02:13:50.875 153 12699.52 145.50 54859.95 88888.00 2013-06-02 02:13:51.000 153 12699.45 145.47 54859.93 88888.00 2013-06-02 02:13:51.125 153 12699.45 145.47 54859.93 88888.00 2013-06-02 02:13:51.250 153 12699.52 145.50 54859.95 88888.00 2013-06-02 02:13:51.375 153 12699.55 145.50 54859.93 88888.00 2013-06-02 02:13:51.500 153 12699.55 145.47 54859.90 88888.00 2013-06-02 02:13:51.625 153 12699.60 145.43 54859.85 88888.00 2013-06-02 02:13:51.750 153 12699.58 145.45 54859.88 88888.00 2013-06-02 02:13:51.875 153 12699.58 145.47 54859.90 88888.00 2013-06-02 02:13:52.000 153 12699.65 145.50 54859.88 88888.00 2013-06-02 02:13:52.125 153 12699.60 145.45 54859.90 88888.00 2013-06-02 02:13:52.250 153 12699.62 145.47 54859.93 88888.00 2013-06-02 02:13:52.375 153 12699.70 145.55 54859.95 88888.00 2013-06-02 02:13:52.500 153 12699.70 145.55 54859.93 88888.00 2013-06-02 02:13:52.625 153 12699.80 145.53 54859.95 88888.00 2013-06-02 02:13:52.750 153 12699.80 145.47 54859.90 88888.00 2013-06-02 02:13:52.875 153 12699.83 145.45 54859.90 88888.00 2013-06-02 02:13:53.000 153 12699.85 145.47 54859.90 88888.00 2013-06-02 02:13:53.125 153 12699.85 145.50 54859.93 88888.00 2013-06-02 02:13:53.250 153 12699.90 145.50 54859.90 88888.00 2013-06-02 02:13:53.375 153 12699.95 145.53 54859.90 88888.00 2013-06-02 02:13:53.500 153 12699.95 145.45 54859.90 88888.00 2013-06-02 02:13:53.625 153 12699.88 145.45 54859.90 88888.00 2013-06-02 02:13:53.750 153 12699.90 145.45 54859.90 88888.00 2013-06-02 02:13:53.875 153 12699.95 145.43 54859.88 88888.00 2013-06-02 02:13:54.000 153 12699.98 145.40 54859.88 88888.00 2013-06-02 02:13:54.125 153 12700.00 145.45 54859.90 88888.00 2013-06-02 02:13:54.250 153 12700.02 145.47 54859.93 88888.00 2013-06-02 02:13:54.375 153 12700.10 145.50 54859.93 88888.00 2013-06-02 02:13:54.500 153 12700.12 145.45 54859.90 88888.00 2013-06-02 02:13:54.625 153 12700.15 145.43 54859.88 88888.00 2013-06-02 02:13:54.750 153 12700.17 145.45 54859.88 88888.00 2013-06-02 02:13:54.875 153 12700.15 145.45 54859.85 88888.00 2013-06-02 02:13:55.000 153 12700.17 145.45 54859.85 88888.00 2013-06-02 02:13:55.125 153 12700.25 145.47 54859.88 88888.00 2013-06-02 02:13:55.250 153 12700.30 145.47 54859.90 88888.00 2013-06-02 02:13:55.375 153 12700.27 145.50 54859.88 88888.00 2013-06-02 02:13:55.500 153 12700.27 145.50 54859.85 88888.00 2013-06-02 02:13:55.625 153 12700.25 145.43 54859.82 88888.00 2013-06-02 02:13:55.750 153 12700.17 145.43 54859.88 88888.00 2013-06-02 02:13:55.875 153 12700.17 145.50 54859.90 88888.00 2013-06-02 02:13:56.000 153 12700.25 145.53 54859.90 88888.00 2013-06-02 02:13:56.125 153 12700.27 145.50 54859.88 88888.00 2013-06-02 02:13:56.250 153 12700.25 145.45 54859.85 88888.00 2013-06-02 02:13:56.375 153 12700.25 145.47 54859.88 88888.00 2013-06-02 02:13:56.500 153 12700.30 145.47 54859.88 88888.00 2013-06-02 02:13:56.625 153 12700.35 145.53 54859.93 88888.00 2013-06-02 02:13:56.750 153 12700.30 145.53 54859.93 88888.00 2013-06-02 02:13:56.875 153 12700.30 145.55 54859.93 88888.00 2013-06-02 02:13:57.000 153 12700.33 145.57 54859.93 88888.00 2013-06-02 02:13:57.125 153 12700.27 145.53 54859.88 88888.00 2013-06-02 02:13:57.250 153 12700.27 145.53 54859.88 88888.00 2013-06-02 02:13:57.375 153 12700.27 145.60 54859.90 88888.00 2013-06-02 02:13:57.500 153 12700.33 145.62 54859.95 88888.00 2013-06-02 02:13:57.625 153 12700.33 145.60 54859.90 88888.00 2013-06-02 02:13:57.750 153 12700.35 145.55 54859.88 88888.00 2013-06-02 02:13:57.875 153 12700.38 145.57 54859.90 88888.00 2013-06-02 02:13:58.000 153 12700.45 145.60 54859.90 88888.00 2013-06-02 02:13:58.125 153 12700.50 145.65 54859.90 88888.00 2013-06-02 02:13:58.250 153 12700.48 145.62 54859.90 88888.00 2013-06-02 02:13:58.375 153 12700.52 145.62 54859.90 88888.00 2013-06-02 02:13:58.500 153 12700.48 145.60 54859.90 88888.00 2013-06-02 02:13:58.625 153 12700.52 145.60 54859.88 88888.00 2013-06-02 02:13:58.750 153 12700.48 145.57 54859.85 88888.00 2013-06-02 02:13:58.875 153 12700.48 145.53 54859.82 88888.00 2013-06-02 02:13:59.000 153 12700.50 145.57 54859.85 88888.00 2013-06-02 02:13:59.125 153 12700.45 145.60 54859.88 88888.00 2013-06-02 02:13:59.250 153 12700.35 145.65 54859.90 88888.00 2013-06-02 02:13:59.375 153 12700.40 145.62 54859.90 88888.00 2013-06-02 02:13:59.500 153 12700.45 145.60 54859.90 88888.00 2013-06-02 02:13:59.625 153 12700.50 145.60 54859.88 88888.00 2013-06-02 02:13:59.750 153 12700.48 145.62 54859.90 88888.00 2013-06-02 02:13:59.875 153 12700.40 145.62 54859.90 88888.00 2013-06-02 02:14:00.000 153 12700.42 145.65 54859.90 88888.00 2013-06-02 02:14:00.125 153 12700.48 145.68 54859.93 88888.00 2013-06-02 02:14:00.250 153 12700.48 145.60 54859.90 88888.00 2013-06-02 02:14:00.375 153 12700.50 145.62 54859.88 88888.00 2013-06-02 02:14:00.500 153 12700.55 145.62 54859.90 88888.00 2013-06-02 02:14:00.625 153 12700.58 145.68 54859.95 88888.00 2013-06-02 02:14:00.750 153 12700.52 145.70 54859.97 88888.00 2013-06-02 02:14:00.875 153 12700.45 145.65 54859.97 88888.00 2013-06-02 02:14:01.000 153 12700.45 145.65 54859.93 88888.00 2013-06-02 02:14:01.125 153 12700.50 145.68 54859.93 88888.00 2013-06-02 02:14:01.250 153 12700.58 145.65 54859.95 88888.00 2013-06-02 02:14:01.375 153 12700.60 145.65 54859.95 88888.00 2013-06-02 02:14:01.500 153 12700.60 145.70 54859.97 88888.00 2013-06-02 02:14:01.625 153 12700.58 145.70 54860.00 88888.00 2013-06-02 02:14:01.750 153 12700.50 145.62 54859.95 88888.00 2013-06-02 02:14:01.875 153 12700.45 145.62 54859.95 88888.00 2013-06-02 02:14:02.000 153 12700.48 145.62 54859.97 88888.00 2013-06-02 02:14:02.125 153 12700.50 145.65 54860.00 88888.00 2013-06-02 02:14:02.250 153 12700.45 145.60 54859.97 88888.00 2013-06-02 02:14:02.375 153 12700.38 145.62 54859.97 88888.00 2013-06-02 02:14:02.500 153 12700.40 145.68 54859.97 88888.00 2013-06-02 02:14:02.625 153 12700.48 145.70 54860.00 88888.00 2013-06-02 02:14:02.750 153 12700.55 145.68 54859.95 88888.00 2013-06-02 02:14:02.875 153 12700.55 145.68 54859.97 88888.00 2013-06-02 02:14:03.000 153 12700.58 145.68 54859.97 88888.00 2013-06-02 02:14:03.125 153 12700.60 145.75 54860.03 88888.00 2013-06-02 02:14:03.250 153 12700.60 145.75 54860.05 88888.00 2013-06-02 02:14:03.375 153 12700.65 145.70 54860.03 88888.00 2013-06-02 02:14:03.500 153 12700.65 145.70 54860.03 88888.00 2013-06-02 02:14:03.625 153 12700.60 145.68 54860.03 88888.00 2013-06-02 02:14:03.750 153 12700.55 145.68 54860.05 88888.00 2013-06-02 02:14:03.875 153 12700.50 145.65 54860.03 88888.00 2013-06-02 02:14:04.000 153 12700.50 145.68 54860.03 88888.00 2013-06-02 02:14:04.125 153 12700.50 145.65 54860.03 88888.00 2013-06-02 02:14:04.250 153 12700.50 145.65 54860.03 88888.00 2013-06-02 02:14:04.375 153 12700.58 145.70 54860.07 88888.00 2013-06-02 02:14:04.500 153 12700.60 145.72 54860.07 88888.00 2013-06-02 02:14:04.625 153 12700.60 145.68 54860.03 88888.00 2013-06-02 02:14:04.750 153 12700.62 145.65 54860.05 88888.00 2013-06-02 02:14:04.875 153 12700.65 145.70 54860.10 88888.00 2013-06-02 02:14:05.000 153 12700.60 145.70 54860.07 88888.00 2013-06-02 02:14:05.125 153 12700.58 145.68 54860.07 88888.00 2013-06-02 02:14:05.250 153 12700.60 145.72 54860.10 88888.00 2013-06-02 02:14:05.375 153 12700.65 145.70 54860.10 88888.00 2013-06-02 02:14:05.500 153 12700.67 145.62 54860.10 88888.00 2013-06-02 02:14:05.625 153 12700.70 145.65 54860.10 88888.00 2013-06-02 02:14:05.750 153 12700.65 145.72 54860.15 88888.00 2013-06-02 02:14:05.875 153 12700.65 145.75 54860.18 88888.00 2013-06-02 02:14:06.000 153 12700.60 145.68 54860.12 88888.00 2013-06-02 02:14:06.125 153 12700.58 145.62 54860.12 88888.00 2013-06-02 02:14:06.250 153 12700.55 145.62 54860.10 88888.00 2013-06-02 02:14:06.375 153 12700.52 145.60 54860.07 88888.00 2013-06-02 02:14:06.500 153 12700.55 145.62 54860.10 88888.00 2013-06-02 02:14:06.625 153 12700.62 145.70 54860.15 88888.00 2013-06-02 02:14:06.750 153 12700.65 145.70 54860.18 88888.00 2013-06-02 02:14:06.875 153 12700.65 145.68 54860.18 88888.00 2013-06-02 02:14:07.000 153 12700.62 145.68 54860.18 88888.00 2013-06-02 02:14:07.125 153 12700.62 145.70 54860.20 88888.00 2013-06-02 02:14:07.250 153 12700.58 145.70 54860.20 88888.00 2013-06-02 02:14:07.375 153 12700.60 145.65 54860.20 88888.00 2013-06-02 02:14:07.500 153 12700.58 145.62 54860.20 88888.00 2013-06-02 02:14:07.625 153 12700.55 145.65 54860.20 88888.00 2013-06-02 02:14:07.750 153 12700.60 145.68 54860.20 88888.00 2013-06-02 02:14:07.875 153 12700.62 145.65 54860.18 88888.00 2013-06-02 02:14:08.000 153 12700.58 145.60 54860.15 88888.00 2013-06-02 02:14:08.125 153 12700.58 145.65 54860.20 88888.00 2013-06-02 02:14:08.250 153 12700.58 145.68 54860.20 88888.00 2013-06-02 02:14:08.375 153 12700.58 145.68 54860.18 88888.00 2013-06-02 02:14:08.500 153 12700.58 145.65 54860.20 88888.00 2013-06-02 02:14:08.625 153 12700.52 145.62 54860.18 88888.00 2013-06-02 02:14:08.750 153 12700.55 145.65 54860.22 88888.00 2013-06-02 02:14:08.875 153 12700.55 145.65 54860.22 88888.00 2013-06-02 02:14:09.000 153 12700.62 145.65 54860.25 88888.00 2013-06-02 02:14:09.125 153 12700.65 145.70 54860.30 88888.00 2013-06-02 02:14:09.250 153 12700.58 145.68 54860.32 88888.00 2013-06-02 02:14:09.375 153 12700.58 145.72 54860.35 88888.00 2013-06-02 02:14:09.500 153 12700.55 145.65 54860.32 88888.00 2013-06-02 02:14:09.625 153 12700.50 145.62 54860.32 88888.00 2013-06-02 02:14:09.750 153 12700.48 145.62 54860.32 88888.00 2013-06-02 02:14:09.875 153 12700.45 145.65 54860.35 88888.00 2013-06-02 02:14:10.000 153 12700.42 145.65 54860.32 88888.00 2013-06-02 02:14:10.125 153 12700.40 145.65 54860.32 88888.00 2013-06-02 02:14:10.250 153 12700.42 145.62 54860.35 88888.00 2013-06-02 02:14:10.375 153 12700.45 145.62 54860.35 88888.00 2013-06-02 02:14:10.500 153 12700.48 145.57 54860.32 88888.00 2013-06-02 02:14:10.625 153 12700.52 145.57 54860.32 88888.00 2013-06-02 02:14:10.750 153 12700.52 145.57 54860.30 88888.00 2013-06-02 02:14:10.875 153 12700.52 145.60 54860.35 88888.00 2013-06-02 02:14:11.000 153 12700.52 145.60 54860.38 88888.00 2013-06-02 02:14:11.125 153 12700.50 145.57 54860.38 88888.00 2013-06-02 02:14:11.250 153 12700.45 145.62 54860.35 88888.00 2013-06-02 02:14:11.375 153 12700.52 145.65 54860.40 88888.00 2013-06-02 02:14:11.500 153 12700.55 145.62 54860.40 88888.00 2013-06-02 02:14:11.625 153 12700.48 145.60 54860.38 88888.00 2013-06-02 02:14:11.750 153 12700.42 145.60 54860.38 88888.00 2013-06-02 02:14:11.875 153 12700.45 145.62 54860.40 88888.00 2013-06-02 02:14:12.000 153 12700.42 145.62 54860.43 88888.00 2013-06-02 02:14:12.125 153 12700.40 145.65 54860.45 88888.00 2013-06-02 02:14:12.250 153 12700.40 145.65 54860.45 88888.00 2013-06-02 02:14:12.375 153 12700.48 145.68 54860.47 88888.00 2013-06-02 02:14:12.500 153 12700.42 145.65 54860.47 88888.00 2013-06-02 02:14:12.625 153 12700.38 145.62 54860.47 88888.00 2013-06-02 02:14:12.750 153 12700.45 145.65 54860.53 88888.00 2013-06-02 02:14:12.875 153 12700.50 145.68 54860.55 88888.00 2013-06-02 02:14:13.000 153 12700.48 145.65 54860.53 88888.00 2013-06-02 02:14:13.125 153 12700.50 145.60 54860.53 88888.00 2013-06-02 02:14:13.250 153 12700.50 145.57 54860.55 88888.00 2013-06-02 02:14:13.375 153 12700.50 145.60 54860.55 88888.00 2013-06-02 02:14:13.500 153 12700.52 145.62 54860.55 88888.00 2013-06-02 02:14:13.625 153 12700.48 145.62 54860.57 88888.00 2013-06-02 02:14:13.750 153 12700.45 145.62 54860.57 88888.00 2013-06-02 02:14:13.875 153 12700.42 145.65 54860.60 88888.00 2013-06-02 02:14:14.000 153 12700.42 145.65 54860.60 88888.00 2013-06-02 02:14:14.125 153 12700.45 145.62 54860.57 88888.00 2013-06-02 02:14:14.250 153 12700.45 145.60 54860.57 88888.00 2013-06-02 02:14:14.375 153 12700.50 145.62 54860.57 88888.00 2013-06-02 02:14:14.500 153 12700.45 145.62 54860.57 88888.00 2013-06-02 02:14:14.625 153 12700.40 145.60 54860.60 88888.00 2013-06-02 02:14:14.750 153 12700.38 145.57 54860.60 88888.00 2013-06-02 02:14:14.875 153 12700.38 145.57 54860.60 88888.00 2013-06-02 02:14:15.000 153 12700.40 145.57 54860.60 88888.00 2013-06-02 02:14:15.125 153 12700.42 145.60 54860.62 88888.00 2013-06-02 02:14:15.250 153 12700.45 145.62 54860.65 88888.00 2013-06-02 02:14:15.375 153 12700.48 145.60 54860.65 88888.00 2013-06-02 02:14:15.500 153 12700.42 145.62 54860.65 88888.00 2013-06-02 02:14:15.625 153 12700.45 145.62 54860.68 88888.00 2013-06-02 02:14:15.750 153 12700.48 145.65 54860.68 88888.00 2013-06-02 02:14:15.875 153 12700.45 145.65 54860.70 88888.00 2013-06-02 02:14:16.000 153 12700.45 145.62 54860.68 88888.00 2013-06-02 02:14:16.125 153 12700.48 145.57 54860.68 88888.00 2013-06-02 02:14:16.250 153 12700.52 145.62 54860.72 88888.00 2013-06-02 02:14:16.375 153 12700.52 145.68 54860.72 88888.00 2013-06-02 02:14:16.500 153 12700.45 145.60 54860.68 88888.00 2013-06-02 02:14:16.625 153 12700.45 145.60 54860.68 88888.00 2013-06-02 02:14:16.750 153 12700.45 145.62 54860.72 88888.00 2013-06-02 02:14:16.875 153 12700.50 145.65 54860.72 88888.00 2013-06-02 02:14:17.000 153 12700.52 145.62 54860.72 88888.00 2013-06-02 02:14:17.125 153 12700.52 145.62 54860.72 88888.00 2013-06-02 02:14:17.250 153 12700.52 145.60 54860.78 88888.00 2013-06-02 02:14:17.375 153 12700.52 145.60 54860.75 88888.00 2013-06-02 02:14:17.500 153 12700.52 145.62 54860.78 88888.00 2013-06-02 02:14:17.625 153 12700.55 145.65 54860.78 88888.00 2013-06-02 02:14:17.750 153 12700.58 145.60 54860.75 88888.00 2013-06-02 02:14:17.875 153 12700.50 145.57 54860.75 88888.00 2013-06-02 02:14:18.000 153 12700.42 145.60 54860.75 88888.00 2013-06-02 02:14:18.125 153 12700.40 145.60 54860.78 88888.00 2013-06-02 02:14:18.250 153 12700.40 145.65 54860.80 88888.00 2013-06-02 02:14:18.375 153 12700.45 145.65 54860.80 88888.00 2013-06-02 02:14:18.500 153 12700.40 145.65 54860.80 88888.00 2013-06-02 02:14:18.625 153 12700.38 145.65 54860.82 88888.00 2013-06-02 02:14:18.750 153 12700.35 145.65 54860.85 88888.00 2013-06-02 02:14:18.875 153 12700.33 145.70 54860.88 88888.00 2013-06-02 02:14:19.000 153 12700.38 145.70 54860.85 88888.00 2013-06-02 02:14:19.125 153 12700.42 145.68 54860.85 88888.00 2013-06-02 02:14:19.250 153 12700.42 145.70 54860.88 88888.00 2013-06-02 02:14:19.375 153 12700.40 145.72 54860.88 88888.00 2013-06-02 02:14:19.500 153 12700.33 145.75 54860.90 88888.00 2013-06-02 02:14:19.625 153 12700.27 145.65 54860.85 88888.00 2013-06-02 02:14:19.750 153 12700.30 145.65 54860.85 88888.00 2013-06-02 02:14:19.875 153 12700.38 145.68 54860.85 88888.00 2013-06-02 02:14:20.000 153 12700.35 145.65 54860.82 88888.00 2013-06-02 02:14:20.125 153 12700.30 145.65 54860.85 88888.00 2013-06-02 02:14:20.250 153 12700.25 145.62 54860.82 88888.00 2013-06-02 02:14:20.375 153 12700.33 145.68 54860.85 88888.00 2013-06-02 02:14:20.500 153 12700.35 145.70 54860.85 88888.00 2013-06-02 02:14:20.625 153 12700.38 145.75 54860.88 88888.00 2013-06-02 02:14:20.750 153 12700.48 145.78 54860.90 88888.00 2013-06-02 02:14:20.875 153 12700.50 145.78 54860.90 88888.00 2013-06-02 02:14:21.000 153 12700.40 145.75 54860.90 88888.00 2013-06-02 02:14:21.125 153 12700.30 145.75 54860.95 88888.00 2013-06-02 02:14:21.250 153 12700.27 145.72 54860.95 88888.00 2013-06-02 02:14:21.375 153 12700.33 145.75 54860.97 88888.00 2013-06-02 02:14:21.500 153 12700.38 145.72 54860.95 88888.00 2013-06-02 02:14:21.625 153 12700.35 145.68 54860.95 88888.00 2013-06-02 02:14:21.750 153 12700.38 145.70 54860.97 88888.00 2013-06-02 02:14:21.875 153 12700.35 145.70 54860.95 88888.00 2013-06-02 02:14:22.000 153 12700.27 145.65 54860.93 88888.00 2013-06-02 02:14:22.125 153 12700.25 145.68 54860.95 88888.00 2013-06-02 02:14:22.250 153 12700.20 145.72 54860.97 88888.00 2013-06-02 02:14:22.375 153 12700.15 145.70 54860.95 88888.00 2013-06-02 02:14:22.500 153 12700.17 145.72 54861.00 88888.00 2013-06-02 02:14:22.625 153 12700.25 145.78 54861.05 88888.00 2013-06-02 02:14:22.750 153 12700.25 145.78 54861.05 88888.00 2013-06-02 02:14:22.875 153 12700.30 145.72 54861.03 88888.00 2013-06-02 02:14:23.000 153 12700.27 145.70 54861.03 88888.00 2013-06-02 02:14:23.125 153 12700.20 145.68 54861.03 88888.00 2013-06-02 02:14:23.250 153 12700.10 145.68 54861.05 88888.00 2013-06-02 02:14:23.375 153 12700.12 145.75 54861.07 88888.00 2013-06-02 02:14:23.500 153 12700.15 145.78 54861.05 88888.00 2013-06-02 02:14:23.625 153 12700.15 145.78 54861.05 88888.00 2013-06-02 02:14:23.750 153 12700.15 145.75 54861.07 88888.00 2013-06-02 02:14:23.875 153 12700.20 145.72 54861.07 88888.00 2013-06-02 02:14:24.000 153 12700.20 145.80 54861.05 88888.00 2013-06-02 02:14:24.125 153 12700.23 145.75 54861.10 88888.00 2013-06-02 02:14:24.250 153 12700.25 145.72 54861.12 88888.00 2013-06-02 02:14:24.375 153 12700.27 145.75 54861.12 88888.00 2013-06-02 02:14:24.500 153 12700.20 145.70 54861.07 88888.00 2013-06-02 02:14:24.625 153 12700.08 145.65 54861.07 88888.00 2013-06-02 02:14:24.750 153 12700.10 145.68 54861.10 88888.00 2013-06-02 02:14:24.875 153 12700.12 145.68 54861.10 88888.00 2013-06-02 02:14:25.000 153 12700.12 145.68 54861.10 88888.00 2013-06-02 02:14:25.125 153 12700.25 145.70 54861.12 88888.00 2013-06-02 02:14:25.250 153 12700.23 145.68 54861.12 88888.00 2013-06-02 02:14:25.375 153 12700.25 145.70 54861.10 88888.00 2013-06-02 02:14:25.500 153 12700.27 145.75 54861.15 88888.00 2013-06-02 02:14:25.625 153 12700.25 145.75 54861.18 88888.00 2013-06-02 02:14:25.750 153 12700.17 145.78 54861.20 88888.00 2013-06-02 02:14:25.875 153 12700.12 145.72 54861.18 88888.00 2013-06-02 02:14:26.000 153 12700.20 145.72 54861.18 88888.00 2013-06-02 02:14:26.125 153 12700.20 145.75 54861.18 88888.00 2013-06-02 02:14:26.250 153 12700.20 145.70 54861.20 88888.00 2013-06-02 02:14:26.375 153 12700.20 145.68 54861.18 88888.00 2013-06-02 02:14:26.500 153 12700.15 145.68 54861.18 88888.00 2013-06-02 02:14:26.625 153 12700.17 145.70 54861.20 88888.00 2013-06-02 02:14:26.750 153 12700.17 145.68 54861.20 88888.00 2013-06-02 02:14:26.875 153 12700.27 145.72 54861.20 88888.00 2013-06-02 02:14:27.000 153 12700.35 145.75 54861.20 88888.00 2013-06-02 02:14:27.125 153 12700.35 145.72 54861.20 88888.00 2013-06-02 02:14:27.250 153 12700.23 145.68 54861.22 88888.00 2013-06-02 02:14:27.375 153 12700.23 145.70 54861.22 88888.00 2013-06-02 02:14:27.500 153 12700.27 145.70 54861.22 88888.00 2013-06-02 02:14:27.625 153 12700.33 145.68 54861.20 88888.00 2013-06-02 02:14:27.750 153 12700.33 145.65 54861.20 88888.00 2013-06-02 02:14:27.875 153 12700.33 145.68 54861.22 88888.00 2013-06-02 02:14:28.000 153 12700.33 145.70 54861.22 88888.00 2013-06-02 02:14:28.125 153 12700.35 145.75 54861.28 88888.00 2013-06-02 02:14:28.250 153 12700.27 145.72 54861.28 88888.00 2013-06-02 02:14:28.375 153 12700.25 145.68 54861.25 88888.00 2013-06-02 02:14:28.500 153 12700.23 145.65 54861.22 88888.00 2013-06-02 02:14:28.625 153 12700.25 145.65 54861.20 88888.00 2013-06-02 02:14:28.750 153 12700.27 145.62 54861.22 88888.00 2013-06-02 02:14:28.875 153 12700.27 145.65 54861.25 88888.00 2013-06-02 02:14:29.000 153 12700.33 145.68 54861.25 88888.00 2013-06-02 02:14:29.125 153 12700.33 145.68 54861.28 88888.00 2013-06-02 02:14:29.250 153 12700.25 145.65 54861.25 88888.00 2013-06-02 02:14:29.375 153 12700.20 145.62 54861.25 88888.00 2013-06-02 02:14:29.500 153 12700.23 145.65 54861.30 88888.00 2013-06-02 02:14:29.625 153 12700.25 145.65 54861.32 88888.00 2013-06-02 02:14:29.750 153 12700.23 145.62 54861.30 88888.00 2013-06-02 02:14:29.875 153 12700.25 145.65 54861.32 88888.00 2013-06-02 02:14:30.000 153 12700.17 145.65 54861.35 88888.00 2013-06-02 02:14:30.125 153 12700.20 145.68 54861.38 88888.00 2013-06-02 02:14:30.250 153 12700.20 145.62 54861.32 88888.00 2013-06-02 02:14:30.375 153 12700.27 145.62 54861.32 88888.00 2013-06-02 02:14:30.500 153 12700.27 145.62 54861.38 88888.00 2013-06-02 02:14:30.625 153 12700.23 145.57 54861.35 88888.00 2013-06-02 02:14:30.750 153 12700.27 145.60 54861.35 88888.00 2013-06-02 02:14:30.875 153 12700.35 145.62 54861.35 88888.00 2013-06-02 02:14:31.000 153 12700.33 145.62 54861.38 88888.00 2013-06-02 02:14:31.125 153 12700.27 145.62 54861.38 88888.00 2013-06-02 02:14:31.250 153 12700.30 145.57 54861.35 88888.00 2013-06-02 02:14:31.375 153 12700.35 145.60 54861.35 88888.00 2013-06-02 02:14:31.500 153 12700.33 145.60 54861.38 88888.00 2013-06-02 02:14:31.625 153 12700.38 145.62 54861.45 88888.00 2013-06-02 02:14:31.750 153 12700.40 145.65 54861.43 88888.00 2013-06-02 02:14:31.875 153 12700.35 145.55 54861.38 88888.00 2013-06-02 02:14:32.000 153 12700.27 145.53 54861.38 88888.00 2013-06-02 02:14:32.125 153 12700.30 145.53 54861.38 88888.00 2013-06-02 02:14:32.250 153 12700.33 145.53 54861.43 88888.00 2013-06-02 02:14:32.375 153 12700.40 145.55 54861.43 88888.00 2013-06-02 02:14:32.500 153 12700.38 145.55 54861.43 88888.00 2013-06-02 02:14:32.625 153 12700.27 145.53 54861.43 88888.00 2013-06-02 02:14:32.750 153 12700.20 145.57 54861.43 88888.00 2013-06-02 02:14:32.875 153 12700.25 145.60 54861.45 88888.00 2013-06-02 02:14:33.000 153 12700.25 145.60 54861.45 88888.00 2013-06-02 02:14:33.125 153 12700.20 145.57 54861.47 88888.00 2013-06-02 02:14:33.250 153 12700.25 145.55 54861.47 88888.00 2013-06-02 02:14:33.375 153 12700.30 145.55 54861.45 88888.00 2013-06-02 02:14:33.500 153 12700.27 145.60 54861.47 88888.00 2013-06-02 02:14:33.625 153 12700.27 145.57 54861.47 88888.00 2013-06-02 02:14:33.750 153 12700.25 145.55 54861.47 88888.00 2013-06-02 02:14:33.875 153 12700.27 145.53 54861.45 88888.00 2013-06-02 02:14:34.000 153 12700.35 145.53 54861.50 88888.00 2013-06-02 02:14:34.125 153 12700.35 145.55 54861.53 88888.00 2013-06-02 02:14:34.250 153 12700.33 145.55 54861.53 88888.00 2013-06-02 02:14:34.375 153 12700.27 145.53 54861.50 88888.00 2013-06-02 02:14:34.500 153 12700.23 145.50 54861.50 88888.00 2013-06-02 02:14:34.625 153 12700.20 145.47 54861.53 88888.00 2013-06-02 02:14:34.750 153 12700.23 145.53 54861.53 88888.00 2013-06-02 02:14:34.875 153 12700.20 145.53 54861.53 88888.00 2013-06-02 02:14:35.000 153 12700.17 145.50 54861.53 88888.00 2013-06-02 02:14:35.125 153 12700.20 145.53 54861.55 88888.00 2013-06-02 02:14:35.250 153 12700.25 145.50 54861.55 88888.00 2013-06-02 02:14:35.375 153 12700.33 145.57 54861.57 88888.00 2013-06-02 02:14:35.500 153 12700.27 145.55 54861.57 88888.00 2013-06-02 02:14:35.625 153 12700.23 145.50 54861.57 88888.00 2013-06-02 02:14:35.750 153 12700.27 145.53 54861.60 88888.00 2013-06-02 02:14:35.875 153 12700.35 145.53 54861.60 88888.00 2013-06-02 02:14:36.000 153 12700.38 145.50 54861.57 88888.00 2013-06-02 02:14:36.125 153 12700.33 145.47 54861.60 88888.00 2013-06-02 02:14:36.250 153 12700.35 145.43 54861.60 88888.00 2013-06-02 02:14:36.375 153 12700.38 145.43 54861.60 88888.00 2013-06-02 02:14:36.500 153 12700.27 145.43 54861.60 88888.00 2013-06-02 02:14:36.625 153 12700.25 145.45 54861.62 88888.00 2013-06-02 02:14:36.750 153 12700.27 145.45 54861.65 88888.00 2013-06-02 02:14:36.875 153 12700.35 145.43 54861.65 88888.00 2013-06-02 02:14:37.000 153 12700.30 145.35 54861.62 88888.00 2013-06-02 02:14:37.125 153 12700.17 145.30 54861.62 88888.00 2013-06-02 02:14:37.250 153 12700.25 145.30 54861.65 88888.00 2013-06-02 02:14:37.375 153 12700.35 145.30 54861.65 88888.00 2013-06-02 02:14:37.500 153 12700.33 145.30 54861.65 88888.00 2013-06-02 02:14:37.625 153 12700.30 145.35 54861.68 88888.00 2013-06-02 02:14:37.750 153 12700.25 145.32 54861.65 88888.00 2013-06-02 02:14:37.875 153 12700.23 145.25 54861.65 88888.00 2013-06-02 02:14:38.000 153 12700.27 145.25 54861.68 88888.00 2013-06-02 02:14:38.125 153 12700.25 145.25 54861.65 88888.00 2013-06-02 02:14:38.250 153 12700.25 145.20 54861.65 88888.00 2013-06-02 02:14:38.375 153 12700.35 145.22 54861.68 88888.00 2013-06-02 02:14:38.500 153 12700.38 145.18 54861.65 88888.00 2013-06-02 02:14:38.625 153 12700.42 145.20 54861.68 88888.00 2013-06-02 02:14:38.750 153 12700.50 145.20 54861.70 88888.00 2013-06-02 02:14:38.875 153 12700.40 145.20 54861.68 88888.00 2013-06-02 02:14:39.000 153 12700.33 145.22 54861.70 88888.00 2013-06-02 02:14:39.125 153 12700.30 145.20 54861.75 88888.00 2013-06-02 02:14:39.250 153 12700.30 145.18 54861.80 88888.00 2013-06-02 02:14:39.375 153 12700.40 145.18 54861.78 88888.00 2013-06-02 02:14:39.500 153 12700.38 145.18 54861.78 88888.00 2013-06-02 02:14:39.625 153 12700.38 145.15 54861.78 88888.00 2013-06-02 02:14:39.750 153 12700.40 145.07 54861.75 88888.00 2013-06-02 02:14:39.875 153 12700.52 145.10 54861.75 88888.00 2013-06-02 02:14:40.000 153 12700.52 145.10 54861.75 88888.00 2013-06-02 02:14:40.125 153 12700.58 145.10 54861.75 88888.00 2013-06-02 02:14:40.250 153 12700.55 145.03 54861.78 88888.00 2013-06-02 02:14:40.375 153 12700.52 145.03 54861.78 88888.00 2013-06-02 02:14:40.500 153 12700.55 145.00 54861.80 88888.00 2013-06-02 02:14:40.625 153 12700.52 145.00 54861.78 88888.00 2013-06-02 02:14:40.750 153 12700.50 145.00 54861.80 88888.00 2013-06-02 02:14:40.875 153 12700.52 144.97 54861.82 88888.00 2013-06-02 02:14:41.000 153 12700.55 145.00 54861.82 88888.00 2013-06-02 02:14:41.125 153 12700.58 145.00 54861.82 88888.00 2013-06-02 02:14:41.250 153 12700.50 144.95 54861.80 88888.00 2013-06-02 02:14:41.375 153 12700.52 144.93 54861.82 88888.00 2013-06-02 02:14:41.500 153 12700.62 144.95 54861.82 88888.00 2013-06-02 02:14:41.625 153 12700.60 144.90 54861.85 88888.00 2013-06-02 02:14:41.750 153 12700.55 144.85 54861.85 88888.00 2013-06-02 02:14:41.875 153 12700.52 144.88 54861.88 88888.00 2013-06-02 02:14:42.000 153 12700.60 144.93 54861.90 88888.00 2013-06-02 02:14:42.125 153 12700.58 144.90 54861.90 88888.00 2013-06-02 02:14:42.250 153 12700.48 144.88 54861.93 88888.00 2013-06-02 02:14:42.375 153 12700.48 144.88 54861.93 88888.00 2013-06-02 02:14:42.500 153 12700.52 144.88 54861.90 88888.00 2013-06-02 02:14:42.625 153 12700.58 144.82 54861.90 88888.00 2013-06-02 02:14:42.750 153 12700.62 144.85 54861.90 88888.00 2013-06-02 02:14:42.875 153 12700.60 144.82 54861.90 88888.00 2013-06-02 02:14:43.000 153 12700.65 144.85 54861.93 88888.00 2013-06-02 02:14:43.125 153 12700.67 144.82 54861.97 88888.00 2013-06-02 02:14:43.250 153 12700.67 144.80 54861.97 88888.00 2013-06-02 02:14:43.375 153 12700.75 144.85 54862.03 88888.00 2013-06-02 02:14:43.500 153 12700.70 144.82 54862.00 88888.00 2013-06-02 02:14:43.625 153 12700.60 144.78 54861.97 88888.00 2013-06-02 02:14:43.750 153 12700.55 144.78 54861.97 88888.00 2013-06-02 02:14:43.875 153 12700.58 144.80 54862.00 88888.00 2013-06-02 02:14:44.000 153 12700.60 144.80 54862.00 88888.00 2013-06-02 02:14:44.125 153 12700.55 144.75 54861.97 88888.00 2013-06-02 02:14:44.250 153 12700.58 144.78 54861.97 88888.00 2013-06-02 02:14:44.375 153 12700.58 144.78 54861.97 88888.00 2013-06-02 02:14:44.500 153 12700.60 144.75 54862.03 88888.00 2013-06-02 02:14:44.625 153 12700.60 144.75 54862.07 88888.00 2013-06-02 02:14:44.750 153 12700.55 144.72 54862.07 88888.00 2013-06-02 02:14:44.875 153 12700.52 144.72 54862.07 88888.00 2013-06-02 02:14:45.000 153 12700.58 144.70 54862.05 88888.00 2013-06-02 02:14:45.125 153 12700.58 144.70 54862.07 88888.00 2013-06-02 02:14:45.250 153 12700.55 144.70 54862.07 88888.00 2013-06-02 02:14:45.375 153 12700.58 144.70 54862.05 88888.00 2013-06-02 02:14:45.500 153 12700.58 144.68 54862.03 88888.00 2013-06-02 02:14:45.625 153 12700.58 144.65 54862.07 88888.00 2013-06-02 02:14:45.750 153 12700.62 144.70 54862.07 88888.00 2013-06-02 02:14:45.875 153 12700.60 144.65 54862.05 88888.00 2013-06-02 02:14:46.000 153 12700.58 144.60 54862.05 88888.00 2013-06-02 02:14:46.125 153 12700.58 144.60 54862.07 88888.00 2013-06-02 02:14:46.250 153 12700.55 144.62 54862.10 88888.00 2013-06-02 02:14:46.375 153 12700.55 144.65 54862.12 88888.00 2013-06-02 02:14:46.500 153 12700.55 144.60 54862.12 88888.00 2013-06-02 02:14:46.625 153 12700.58 144.60 54862.12 88888.00 2013-06-02 02:14:46.750 153 12700.55 144.62 54862.18 88888.00 2013-06-02 02:14:46.875 153 12700.58 144.65 54862.20 88888.00 2013-06-02 02:14:47.000 153 12700.52 144.62 54862.20 88888.00 2013-06-02 02:14:47.125 153 12700.45 144.60 54862.20 88888.00 2013-06-02 02:14:47.250 153 12700.50 144.57 54862.22 88888.00 2013-06-02 02:14:47.375 153 12700.60 144.57 54862.20 88888.00 2013-06-02 02:14:47.500 153 12700.55 144.55 54862.18 88888.00 2013-06-02 02:14:47.625 153 12700.48 144.50 54862.20 88888.00 2013-06-02 02:14:47.750 153 12700.45 144.50 54862.20 88888.00 2013-06-02 02:14:47.875 153 12700.48 144.50 54862.20 88888.00 2013-06-02 02:14:48.000 153 12700.50 144.55 54862.25 88888.00 2013-06-02 02:14:48.125 153 12700.50 144.55 54862.22 88888.00 2013-06-02 02:14:48.250 153 12700.48 144.50 54862.22 88888.00 2013-06-02 02:14:48.375 153 12700.45 144.45 54862.20 88888.00 2013-06-02 02:14:48.500 153 12700.48 144.45 54862.25 88888.00 2013-06-02 02:14:48.625 153 12700.52 144.50 54862.30 88888.00 2013-06-02 02:14:48.750 153 12700.60 144.50 54862.35 88888.00 2013-06-02 02:14:48.875 153 12700.65 144.50 54862.32 88888.00 2013-06-02 02:14:49.000 153 12700.67 144.50 54862.30 88888.00 2013-06-02 02:14:49.125 153 12700.67 144.47 54862.30 88888.00 2013-06-02 02:14:49.250 153 12700.52 144.43 54862.28 88888.00 2013-06-02 02:14:49.375 153 12700.50 144.40 54862.25 88888.00 2013-06-02 02:14:49.500 153 12700.55 144.45 54862.32 88888.00 2013-06-02 02:14:49.625 153 12700.60 144.47 54862.35 88888.00 2013-06-02 02:14:49.750 153 12700.52 144.45 54862.32 88888.00 2013-06-02 02:14:49.875 153 12700.45 144.38 54862.35 88888.00 2013-06-02 02:14:50.000 153 12700.45 144.40 54862.35 88888.00 2013-06-02 02:14:50.125 153 12700.52 144.43 54862.40 88888.00 2013-06-02 02:14:50.250 153 12700.58 144.43 54862.40 88888.00 2013-06-02 02:14:50.375 153 12700.58 144.43 54862.40 88888.00 2013-06-02 02:14:50.500 153 12700.58 144.38 54862.40 88888.00 2013-06-02 02:14:50.625 153 12700.55 144.38 54862.40 88888.00 2013-06-02 02:14:50.750 153 12700.52 144.38 54862.40 88888.00 2013-06-02 02:14:50.875 153 12700.48 144.35 54862.40 88888.00 2013-06-02 02:14:51.000 153 12700.45 144.32 54862.43 88888.00 2013-06-02 02:14:51.125 153 12700.50 144.38 54862.45 88888.00 2013-06-02 02:14:51.250 153 12700.50 144.32 54862.43 88888.00 2013-06-02 02:14:51.375 153 12700.50 144.32 54862.43 88888.00 2013-06-02 02:14:51.500 153 12700.48 144.35 54862.45 88888.00 2013-06-02 02:14:51.625 153 12700.42 144.35 54862.47 88888.00 2013-06-02 02:14:51.750 153 12700.48 144.32 54862.47 88888.00 2013-06-02 02:14:51.875 153 12700.55 144.30 54862.45 88888.00 2013-06-02 02:14:52.000 153 12700.58 144.30 54862.47 88888.00 2013-06-02 02:14:52.125 153 12700.52 144.28 54862.47 88888.00 2013-06-02 02:14:52.250 153 12700.50 144.28 54862.50 88888.00 2013-06-02 02:14:52.375 153 12700.55 144.25 54862.50 88888.00 2013-06-02 02:14:52.500 153 12700.52 144.20 54862.47 88888.00 2013-06-02 02:14:52.625 153 12700.52 144.18 54862.50 88888.00 2013-06-02 02:14:52.750 153 12700.58 144.22 54862.55 88888.00 2013-06-02 02:14:52.875 153 12700.60 144.22 54862.55 88888.00 2013-06-02 02:14:53.000 153 12700.58 144.22 54862.55 88888.00 2013-06-02 02:14:53.125 153 12700.52 144.22 54862.57 88888.00 2013-06-02 02:14:53.250 153 12700.50 144.20 54862.55 88888.00 2013-06-02 02:14:53.375 153 12700.55 144.15 54862.53 88888.00 2013-06-02 02:14:53.500 153 12700.52 144.18 54862.57 88888.00 2013-06-02 02:14:53.625 153 12700.50 144.22 54862.60 88888.00 2013-06-02 02:14:53.750 153 12700.52 144.25 54862.62 88888.00 2013-06-02 02:14:53.875 153 12700.55 144.25 54862.60 88888.00 2013-06-02 02:14:54.000 153 12700.50 144.20 54862.60 88888.00 2013-06-02 02:14:54.125 153 12700.45 144.20 54862.62 88888.00 2013-06-02 02:14:54.250 153 12700.48 144.25 54862.62 88888.00 2013-06-02 02:14:54.375 153 12700.50 144.28 54862.65 88888.00 2013-06-02 02:14:54.500 153 12700.48 144.28 54862.65 88888.00 2013-06-02 02:14:54.625 153 12700.40 144.25 54862.65 88888.00 2013-06-02 02:14:54.750 153 12700.38 144.20 54862.65 88888.00 2013-06-02 02:14:54.875 153 12700.35 144.18 54862.68 88888.00 2013-06-02 02:14:55.000 153 12700.35 144.18 54862.65 88888.00 2013-06-02 02:14:55.125 153 12700.38 144.22 54862.70 88888.00 2013-06-02 02:14:55.250 153 12700.38 144.25 54862.72 88888.00 2013-06-02 02:14:55.375 153 12700.38 144.22 54862.70 88888.00 2013-06-02 02:14:55.500 153 12700.38 144.22 54862.70 88888.00 2013-06-02 02:14:55.625 153 12700.38 144.25 54862.72 88888.00 2013-06-02 02:14:55.750 153 12700.40 144.28 54862.75 88888.00 2013-06-02 02:14:55.875 153 12700.33 144.28 54862.78 88888.00 2013-06-02 02:14:56.000 153 12700.23 144.20 54862.75 88888.00 2013-06-02 02:14:56.125 153 12700.23 144.22 54862.78 88888.00 2013-06-02 02:14:56.250 153 12700.30 144.28 54862.80 88888.00 2013-06-02 02:14:56.375 153 12700.33 144.30 54862.75 88888.00 2013-06-02 02:14:56.500 153 12700.33 144.25 54862.75 88888.00 2013-06-02 02:14:56.625 153 12700.33 144.22 54862.82 88888.00 2013-06-02 02:14:56.750 153 12700.35 144.22 54862.82 88888.00 2013-06-02 02:14:56.875 153 12700.33 144.25 54862.85 88888.00 2013-06-02 02:14:57.000 153 12700.25 144.30 54862.82 88888.00 2013-06-02 02:14:57.125 153 12700.27 144.25 54862.85 88888.00 2013-06-02 02:14:57.250 153 12700.25 144.25 54862.82 88888.00 2013-06-02 02:14:57.375 153 12700.23 144.25 54862.82 88888.00 2013-06-02 02:14:57.500 153 12700.20 144.25 54862.88 88888.00 2013-06-02 02:14:57.625 153 12700.17 144.28 54862.88 88888.00 2013-06-02 02:14:57.750 153 12700.17 144.25 54862.88 88888.00 2013-06-02 02:14:57.875 153 12700.20 144.25 54862.90 88888.00 2013-06-02 02:14:58.000 153 12700.20 144.28 54862.90 88888.00 2013-06-02 02:14:58.125 153 12700.23 144.30 54862.93 88888.00 2013-06-02 02:14:58.250 153 12700.23 144.30 54862.95 88888.00 2013-06-02 02:14:58.375 153 12700.23 144.32 54862.97 88888.00 2013-06-02 02:14:58.500 153 12700.17 144.32 54862.97 88888.00 2013-06-02 02:14:58.625 153 12700.10 144.30 54862.95 88888.00 2013-06-02 02:14:58.750 153 12700.10 144.35 54862.95 88888.00 2013-06-02 02:14:58.875 153 12700.10 144.30 54862.95 88888.00 2013-06-02 02:14:59.000 153 12700.15 144.30 54862.95 88888.00 2013-06-02 02:14:59.125 153 12700.20 144.35 54863.00 88888.00 2013-06-02 02:14:59.250 153 12700.15 144.30 54863.03 88888.00 2013-06-02 02:14:59.375 153 12700.12 144.30 54863.00 88888.00 2013-06-02 02:14:59.500 153 12700.05 144.28 54862.97 88888.00 2013-06-02 02:14:59.625 153 12700.05 144.30 54862.95 88888.00 2013-06-02 02:14:59.750 153 12700.10 144.35 54862.95 88888.00 2013-06-02 02:14:59.875 153 12700.08 144.35 54862.97 88888.00 2013-06-02 02:15:00.000 153 12700.02 144.30 54862.97 88888.00 2013-06-02 02:15:00.125 153 12700.00 144.30 54863.00 88888.00 2013-06-02 02:15:00.250 153 12700.02 144.30 54863.03 88888.00 2013-06-02 02:15:00.375 153 12700.02 144.32 54863.03 88888.00 2013-06-02 02:15:00.500 153 12700.08 144.35 54863.03 88888.00 2013-06-02 02:15:00.625 153 12700.10 144.32 54863.03 88888.00 2013-06-02 02:15:00.750 153 12700.10 144.32 54863.05 88888.00 2013-06-02 02:15:00.875 153 12700.08 144.38 54863.07 88888.00 2013-06-02 02:15:01.000 153 12700.02 144.35 54863.07 88888.00 2013-06-02 02:15:01.125 153 12700.00 144.38 54863.10 88888.00 2013-06-02 02:15:01.250 153 12700.05 144.38 54863.07 88888.00 2013-06-02 02:15:01.375 153 12700.05 144.38 54863.07 88888.00 2013-06-02 02:15:01.500 153 12700.05 144.32 54863.05 88888.00 2013-06-02 02:15:01.625 153 12700.02 144.32 54863.07 88888.00 2013-06-02 02:15:01.750 153 12700.02 144.32 54863.07 88888.00 2013-06-02 02:15:01.875 153 12700.02 144.32 54863.12 88888.00 2013-06-02 02:15:02.000 153 12700.05 144.35 54863.12 88888.00 2013-06-02 02:15:02.125 153 12700.00 144.40 54863.12 88888.00 2013-06-02 02:15:02.250 153 12699.95 144.35 54863.10 88888.00 2013-06-02 02:15:02.375 153 12700.00 144.35 54863.12 88888.00 2013-06-02 02:15:02.500 153 12699.98 144.35 54863.12 88888.00 2013-06-02 02:15:02.625 153 12699.98 144.40 54863.18 88888.00 2013-06-02 02:15:02.750 153 12700.00 144.40 54863.15 88888.00 2013-06-02 02:15:02.875 153 12700.02 144.35 54863.15 88888.00 2013-06-02 02:15:03.000 153 12700.00 144.35 54863.12 88888.00 2013-06-02 02:15:03.125 153 12700.02 144.35 54863.18 88888.00 2013-06-02 02:15:03.250 153 12700.02 144.32 54863.18 88888.00 2013-06-02 02:15:03.375 153 12700.02 144.38 54863.20 88888.00 2013-06-02 02:15:03.500 153 12699.98 144.40 54863.18 88888.00 2013-06-02 02:15:03.625 153 12699.98 144.40 54863.18 88888.00 2013-06-02 02:15:03.750 153 12700.02 144.43 54863.18 88888.00 2013-06-02 02:15:03.875 153 12700.05 144.38 54863.18 88888.00 2013-06-02 02:15:04.000 153 12700.00 144.38 54863.20 88888.00 2013-06-02 02:15:04.125 153 12699.98 144.40 54863.22 88888.00 2013-06-02 02:15:04.250 153 12700.00 144.43 54863.22 88888.00 2013-06-02 02:15:04.375 153 12700.00 144.38 54863.18 88888.00 2013-06-02 02:15:04.500 153 12700.00 144.35 54863.20 88888.00 2013-06-02 02:15:04.625 153 12700.05 144.38 54863.25 88888.00 2013-06-02 02:15:04.750 153 12700.10 144.38 54863.28 88888.00 2013-06-02 02:15:04.875 153 12700.08 144.40 54863.25 88888.00 2013-06-02 02:15:05.000 153 12700.05 144.43 54863.28 88888.00 2013-06-02 02:15:05.125 153 12700.02 144.43 54863.28 88888.00 2013-06-02 02:15:05.250 153 12699.95 144.40 54863.28 88888.00 2013-06-02 02:15:05.375 153 12699.98 144.38 54863.25 88888.00 2013-06-02 02:15:05.500 153 12700.00 144.32 54863.22 88888.00 2013-06-02 02:15:05.625 153 12700.02 144.35 54863.25 88888.00 2013-06-02 02:15:05.750 153 12700.10 144.43 54863.30 88888.00 2013-06-02 02:15:05.875 153 12700.17 144.45 54863.30 88888.00 2013-06-02 02:15:06.000 153 12700.15 144.45 54863.28 88888.00 2013-06-02 02:15:06.125 153 12700.10 144.43 54863.25 88888.00 2013-06-02 02:15:06.250 153 12700.08 144.43 54863.30 88888.00 2013-06-02 02:15:06.375 153 12700.10 144.43 54863.30 88888.00 2013-06-02 02:15:06.500 153 12700.05 144.40 54863.25 88888.00 2013-06-02 02:15:06.625 153 12700.08 144.43 54863.28 88888.00 2013-06-02 02:15:06.750 153 12700.10 144.40 54863.28 88888.00 2013-06-02 02:15:06.875 153 12700.12 144.40 54863.28 88888.00 2013-06-02 02:15:07.000 153 12700.05 144.43 54863.25 88888.00 2013-06-02 02:15:07.125 153 12700.05 144.43 54863.25 88888.00 2013-06-02 02:15:07.250 153 12700.08 144.40 54863.30 88888.00 2013-06-02 02:15:07.375 153 12700.15 144.43 54863.28 88888.00 2013-06-02 02:15:07.500 153 12700.23 144.40 54863.30 88888.00 2013-06-02 02:15:07.625 153 12700.27 144.43 54863.30 88888.00 2013-06-02 02:15:07.750 153 12700.25 144.43 54863.25 88888.00 2013-06-02 02:15:07.875 153 12700.20 144.40 54863.25 88888.00 2013-06-02 02:15:08.000 153 12700.25 144.40 54863.22 88888.00 2013-06-02 02:15:08.125 153 12700.25 144.40 54863.28 88888.00 2013-06-02 02:15:08.250 153 12700.17 144.40 54863.28 88888.00 2013-06-02 02:15:08.375 153 12700.23 144.40 54863.25 88888.00 2013-06-02 02:15:08.500 153 12700.27 144.43 54863.28 88888.00 2013-06-02 02:15:08.625 153 12700.35 144.45 54863.32 88888.00 2013-06-02 02:15:08.750 153 12700.38 144.40 54863.30 88888.00 2013-06-02 02:15:08.875 153 12700.40 144.43 54863.32 88888.00 2013-06-02 02:15:09.000 153 12700.42 144.38 54863.25 88888.00 2013-06-02 02:15:09.125 153 12700.42 144.38 54863.28 88888.00 2013-06-02 02:15:09.250 153 12700.48 144.40 54863.30 88888.00 2013-06-02 02:15:09.375 153 12700.48 144.40 54863.30 88888.00 2013-06-02 02:15:09.500 153 12700.45 144.40 54863.30 88888.00 2013-06-02 02:15:09.625 153 12700.55 144.43 54863.35 88888.00 2013-06-02 02:15:09.750 153 12700.52 144.45 54863.35 88888.00 2013-06-02 02:15:09.875 153 12700.42 144.40 54863.28 88888.00 2013-06-02 02:15:10.000 153 12700.42 144.43 54863.32 88888.00 2013-06-02 02:15:10.125 153 12700.45 144.47 54863.35 88888.00 2013-06-02 02:15:10.250 153 12700.48 144.45 54863.35 88888.00 2013-06-02 02:15:10.375 153 12700.48 144.45 54863.38 88888.00 2013-06-02 02:15:10.500 153 12700.42 144.43 54863.40 88888.00 2013-06-02 02:15:10.625 153 12700.45 144.43 54863.38 88888.00 2013-06-02 02:15:10.750 153 12700.42 144.38 54863.40 88888.00 2013-06-02 02:15:10.875 153 12700.45 144.40 54863.38 88888.00 2013-06-02 02:15:11.000 153 12700.50 144.40 54863.35 88888.00 2013-06-02 02:15:11.125 153 12700.52 144.43 54863.38 88888.00 2013-06-02 02:15:11.250 153 12700.58 144.45 54863.40 88888.00 2013-06-02 02:15:11.375 153 12700.58 144.43 54863.38 88888.00 2013-06-02 02:15:11.500 153 12700.55 144.43 54863.38 88888.00 2013-06-02 02:15:11.625 153 12700.58 144.45 54863.40 88888.00 2013-06-02 02:15:11.750 153 12700.60 144.43 54863.43 88888.00 2013-06-02 02:15:11.875 153 12700.62 144.43 54863.43 88888.00 2013-06-02 02:15:12.000 153 12700.67 144.40 54863.40 88888.00 2013-06-02 02:15:12.125 153 12700.73 144.40 54863.43 88888.00 2013-06-02 02:15:12.250 153 12700.70 144.38 54863.40 88888.00 2013-06-02 02:15:12.375 153 12700.70 144.40 54863.43 88888.00 2013-06-02 02:15:12.500 153 12700.65 144.43 54863.47 88888.00 2013-06-02 02:15:12.625 153 12700.60 144.38 54863.43 88888.00 2013-06-02 02:15:12.750 153 12700.62 144.43 54863.43 88888.00 2013-06-02 02:15:12.875 153 12700.67 144.45 54863.45 88888.00 2013-06-02 02:15:13.000 153 12700.65 144.40 54863.38 88888.00 2013-06-02 02:15:13.125 153 12700.60 144.40 54863.43 88888.00 2013-06-02 02:15:13.250 153 12700.60 144.43 54863.45 88888.00 2013-06-02 02:15:13.375 153 12700.62 144.43 54863.45 88888.00 2013-06-02 02:15:13.500 153 12700.62 144.43 54863.45 88888.00 2013-06-02 02:15:13.625 153 12700.62 144.40 54863.45 88888.00 2013-06-02 02:15:13.750 153 12700.65 144.45 54863.45 88888.00 2013-06-02 02:15:13.875 153 12700.65 144.45 54863.47 88888.00 2013-06-02 02:15:14.000 153 12700.67 144.45 54863.45 88888.00 2013-06-02 02:15:14.125 153 12700.65 144.47 54863.47 88888.00 2013-06-02 02:15:14.250 153 12700.60 144.43 54863.45 88888.00 2013-06-02 02:15:14.375 153 12700.62 144.45 54863.47 88888.00 2013-06-02 02:15:14.500 153 12700.62 144.45 54863.43 88888.00 2013-06-02 02:15:14.625 153 12700.58 144.40 54863.40 88888.00 2013-06-02 02:15:14.750 153 12700.62 144.43 54863.43 88888.00 2013-06-02 02:15:14.875 153 12700.70 144.45 54863.45 88888.00 2013-06-02 02:15:15.000 153 12700.70 144.45 54863.43 88888.00 2013-06-02 02:15:15.125 153 12700.65 144.43 54863.40 88888.00 2013-06-02 02:15:15.250 153 12700.70 144.40 54863.45 88888.00 2013-06-02 02:15:15.375 153 12700.70 144.43 54863.45 88888.00 2013-06-02 02:15:15.500 153 12700.70 144.45 54863.45 88888.00 2013-06-02 02:15:15.625 153 12700.77 144.45 54863.45 88888.00 2013-06-02 02:15:15.750 153 12700.77 144.43 54863.47 88888.00 2013-06-02 02:15:15.875 153 12700.75 144.45 54863.43 88888.00 2013-06-02 02:15:16.000 153 12700.73 144.43 54863.45 88888.00 2013-06-02 02:15:16.125 153 12700.77 144.43 54863.45 88888.00 2013-06-02 02:15:16.250 153 12700.77 144.43 54863.50 88888.00 2013-06-02 02:15:16.375 153 12700.75 144.43 54863.47 88888.00 2013-06-02 02:15:16.500 153 12700.77 144.45 54863.47 88888.00 2013-06-02 02:15:16.625 153 12700.83 144.45 54863.53 88888.00 2013-06-02 02:15:16.750 153 12700.80 144.45 54863.53 88888.00 2013-06-02 02:15:16.875 153 12700.83 144.43 54863.53 88888.00 2013-06-02 02:15:17.000 153 12700.92 144.45 54863.50 88888.00 2013-06-02 02:15:17.125 153 12700.90 144.47 54863.53 88888.00 2013-06-02 02:15:17.250 153 12700.85 144.47 54863.53 88888.00 2013-06-02 02:15:17.375 153 12700.88 144.47 54863.53 88888.00 2013-06-02 02:15:17.500 153 12700.88 144.43 54863.53 88888.00 2013-06-02 02:15:17.625 153 12700.90 144.43 54863.53 88888.00 2013-06-02 02:15:17.750 153 12700.90 144.43 54863.53 88888.00 2013-06-02 02:15:17.875 153 12700.88 144.38 54863.50 88888.00 2013-06-02 02:15:18.000 153 12700.88 144.43 54863.53 88888.00 2013-06-02 02:15:18.125 153 12700.90 144.45 54863.55 88888.00 2013-06-02 02:15:18.250 153 12700.88 144.45 54863.55 88888.00 2013-06-02 02:15:18.375 153 12700.95 144.47 54863.57 88888.00 2013-06-02 02:15:18.500 153 12700.95 144.47 54863.57 88888.00 2013-06-02 02:15:18.625 153 12700.95 144.47 54863.57 88888.00 2013-06-02 02:15:18.750 153 12700.92 144.45 54863.55 88888.00 2013-06-02 02:15:18.875 153 12700.88 144.45 54863.55 88888.00 2013-06-02 02:15:19.000 153 12700.88 144.47 54863.57 88888.00 2013-06-02 02:15:19.125 153 12700.92 144.45 54863.55 88888.00 2013-06-02 02:15:19.250 153 12700.92 144.40 54863.55 88888.00 2013-06-02 02:15:19.375 153 12700.95 144.43 54863.55 88888.00 2013-06-02 02:15:19.500 153 12700.90 144.43 54863.55 88888.00 2013-06-02 02:15:19.625 153 12700.98 144.47 54863.60 88888.00 2013-06-02 02:15:19.750 153 12700.95 144.53 54863.62 88888.00 2013-06-02 02:15:19.875 153 12700.88 144.50 54863.53 88888.00 2013-06-02 02:15:20.000 153 12700.85 144.47 54863.53 88888.00 2013-06-02 02:15:20.125 153 12700.85 144.50 54863.57 88888.00 2013-06-02 02:15:20.250 153 12700.88 144.45 54863.53 88888.00 2013-06-02 02:15:20.375 153 12700.90 144.40 54863.50 88888.00 2013-06-02 02:15:20.500 153 12700.92 144.43 54863.53 88888.00 2013-06-02 02:15:20.625 153 12700.95 144.45 54863.53 88888.00 2013-06-02 02:15:20.750 153 12700.92 144.45 54863.53 88888.00 2013-06-02 02:15:20.875 153 12700.90 144.45 54863.60 88888.00 2013-06-02 02:15:21.000 153 12700.90 144.45 54863.60 88888.00 2013-06-02 02:15:21.125 153 12700.95 144.47 54863.62 88888.00 2013-06-02 02:15:21.250 153 12700.95 144.45 54863.60 88888.00 2013-06-02 02:15:21.375 153 12700.95 144.45 54863.62 88888.00 2013-06-02 02:15:21.500 153 12700.98 144.45 54863.68 88888.00 2013-06-02 02:15:21.625 153 12701.00 144.45 54863.65 88888.00 2013-06-02 02:15:21.750 153 12700.92 144.43 54863.62 88888.00 2013-06-02 02:15:21.875 153 12700.83 144.40 54863.62 88888.00 2013-06-02 02:15:22.000 153 12700.80 144.43 54863.60 88888.00 2013-06-02 02:15:22.125 153 12700.83 144.40 54863.60 88888.00 2013-06-02 02:15:22.250 153 12700.92 144.43 54863.65 88888.00 2013-06-02 02:15:22.375 153 12700.95 144.45 54863.68 88888.00 2013-06-02 02:15:22.500 153 12700.90 144.40 54863.70 88888.00 2013-06-02 02:15:22.625 153 12700.90 144.40 54863.70 88888.00 2013-06-02 02:15:22.750 153 12700.92 144.38 54863.68 88888.00 2013-06-02 02:15:22.875 153 12700.98 144.43 54863.70 88888.00 2013-06-02 02:15:23.000 153 12700.95 144.40 54863.65 88888.00 2013-06-02 02:15:23.125 153 12701.00 144.43 54863.68 88888.00 2013-06-02 02:15:23.250 153 12701.02 144.47 54863.70 88888.00 2013-06-02 02:15:23.375 153 12700.95 144.43 54863.68 88888.00 2013-06-02 02:15:23.500 153 12700.88 144.38 54863.65 88888.00 2013-06-02 02:15:23.625 153 12700.88 144.40 54863.70 88888.00 2013-06-02 02:15:23.750 153 12700.90 144.43 54863.72 88888.00 2013-06-02 02:15:23.875 153 12700.92 144.45 54863.75 88888.00 2013-06-02 02:15:24.000 153 12700.90 144.45 54863.72 88888.00 2013-06-02 02:15:24.125 153 12700.88 144.45 54863.75 88888.00 2013-06-02 02:15:24.250 153 12700.88 144.43 54863.72 88888.00 2013-06-02 02:15:24.375 153 12700.92 144.40 54863.72 88888.00 2013-06-02 02:15:24.500 153 12700.95 144.40 54863.75 88888.00 2013-06-02 02:15:24.625 153 12700.98 144.43 54863.78 88888.00 2013-06-02 02:15:24.750 153 12700.90 144.35 54863.75 88888.00 2013-06-02 02:15:24.875 153 12700.85 144.35 54863.72 88888.00 2013-06-02 02:15:25.000 153 12700.88 144.35 54863.75 88888.00 2013-06-02 02:15:25.125 153 12700.92 144.38 54863.75 88888.00 2013-06-02 02:15:25.250 153 12700.98 144.40 54863.78 88888.00 2013-06-02 02:15:25.375 153 12700.98 144.38 54863.80 88888.00 2013-06-02 02:15:25.500 153 12700.95 144.35 54863.78 88888.00 2013-06-02 02:15:25.625 153 12700.95 144.32 54863.75 88888.00 2013-06-02 02:15:25.750 153 12700.92 144.32 54863.75 88888.00 2013-06-02 02:15:25.875 153 12700.95 144.30 54863.78 88888.00 2013-06-02 02:15:26.000 153 12701.00 144.32 54863.78 88888.00 2013-06-02 02:15:26.125 153 12701.02 144.38 54863.80 88888.00 2013-06-02 02:15:26.250 153 12701.02 144.32 54863.80 88888.00 2013-06-02 02:15:26.375 153 12701.02 144.38 54863.80 88888.00 2013-06-02 02:15:26.500 153 12701.05 144.35 54863.82 88888.00 2013-06-02 02:15:26.625 153 12701.05 144.35 54863.85 88888.00 2013-06-02 02:15:26.750 153 12701.00 144.30 54863.78 88888.00 2013-06-02 02:15:26.875 153 12701.00 144.30 54863.75 88888.00 2013-06-02 02:15:27.000 153 12701.02 144.32 54863.80 88888.00 2013-06-02 02:15:27.125 153 12700.98 144.32 54863.82 88888.00 2013-06-02 02:15:27.250 153 12700.90 144.28 54863.82 88888.00 2013-06-02 02:15:27.375 153 12700.95 144.30 54863.82 88888.00 2013-06-02 02:15:27.500 153 12701.08 144.35 54863.82 88888.00 2013-06-02 02:15:27.625 153 12701.10 144.30 54863.82 88888.00 2013-06-02 02:15:27.750 153 12701.05 144.32 54863.85 88888.00 2013-06-02 02:15:27.875 153 12701.10 144.32 54863.80 88888.00 2013-06-02 02:15:28.000 153 12701.12 144.28 54863.82 88888.00 2013-06-02 02:15:28.125 153 12701.20 144.30 54863.90 88888.00 2013-06-02 02:15:28.250 153 12701.17 144.30 54863.85 88888.00 2013-06-02 02:15:28.375 153 12701.15 144.30 54863.80 88888.00 2013-06-02 02:15:28.500 153 12701.10 144.30 54863.82 88888.00 2013-06-02 02:15:28.625 153 12701.10 144.30 54863.88 88888.00 2013-06-02 02:15:28.750 153 12701.17 144.30 54863.85 88888.00 2013-06-02 02:15:28.875 153 12701.23 144.28 54863.85 88888.00 2013-06-02 02:15:29.000 153 12701.12 144.25 54863.82 88888.00 2013-06-02 02:15:29.125 153 12701.00 144.18 54863.78 88888.00 2013-06-02 02:15:29.250 153 12700.98 144.15 54863.78 88888.00 2013-06-02 02:15:29.375 153 12701.05 144.18 54863.82 88888.00 2013-06-02 02:15:29.500 153 12701.05 144.18 54863.82 88888.00 2013-06-02 02:15:29.625 153 12701.05 144.22 54863.85 88888.00 2013-06-02 02:15:29.750 153 12701.05 144.25 54863.85 88888.00 2013-06-02 02:15:29.875 153 12701.10 144.25 54863.85 88888.00 2013-06-02 02:15:30.000 153 12701.10 144.25 54863.85 88888.00 2013-06-02 02:15:30.125 153 12701.05 144.25 54863.85 88888.00 2013-06-02 02:15:30.250 153 12701.02 144.22 54863.85 88888.00 2013-06-02 02:15:30.375 153 12701.02 144.22 54863.85 88888.00 2013-06-02 02:15:30.500 153 12701.08 144.28 54863.90 88888.00 2013-06-02 02:15:30.625 153 12701.05 144.30 54863.93 88888.00 2013-06-02 02:15:30.750 153 12701.08 144.30 54863.93 88888.00 2013-06-02 02:15:30.875 153 12701.10 144.28 54863.95 88888.00 2013-06-02 02:15:31.000 153 12701.08 144.28 54863.93 88888.00 2013-06-02 02:15:31.125 153 12701.02 144.25 54863.93 88888.00 2013-06-02 02:15:31.250 153 12701.05 144.25 54863.95 88888.00 2013-06-02 02:15:31.375 153 12701.00 144.25 54863.93 88888.00 2013-06-02 02:15:31.500 153 12701.00 144.28 54863.95 88888.00 2013-06-02 02:15:31.625 153 12701.00 144.28 54863.95 88888.00 2013-06-02 02:15:31.750 153 12700.98 144.25 54863.97 88888.00 2013-06-02 02:15:31.875 153 12700.92 144.28 54864.00 88888.00 2013-06-02 02:15:32.000 153 12700.92 144.25 54864.00 88888.00 2013-06-02 02:15:32.125 153 12700.88 144.25 54863.97 88888.00 2013-06-02 02:15:32.250 153 12700.80 144.25 54864.00 88888.00 2013-06-02 02:15:32.375 153 12700.90 144.32 54864.03 88888.00 2013-06-02 02:15:32.500 153 12701.00 144.32 54864.00 88888.00 2013-06-02 02:15:32.625 153 12701.05 144.30 54864.00 88888.00 2013-06-02 02:15:32.750 153 12701.05 144.28 54864.03 88888.00 2013-06-02 02:15:32.875 153 12700.95 144.28 54863.97 88888.00 2013-06-02 02:15:33.000 153 12700.88 144.25 54864.00 88888.00 2013-06-02 02:15:33.125 153 12700.90 144.28 54864.00 88888.00 2013-06-02 02:15:33.250 153 12700.90 144.25 54864.00 88888.00 2013-06-02 02:15:33.375 153 12700.88 144.25 54863.97 88888.00 2013-06-02 02:15:33.500 153 12700.85 144.30 54863.97 88888.00 2013-06-02 02:15:33.625 153 12700.83 144.28 54863.97 88888.00 2013-06-02 02:15:33.750 153 12700.83 144.32 54864.03 88888.00 2013-06-02 02:15:33.875 153 12700.85 144.40 54864.05 88888.00 2013-06-02 02:15:34.000 153 12700.85 144.35 54864.00 88888.00 2013-06-02 02:15:34.125 153 12700.85 144.38 54864.05 88888.00 2013-06-02 02:15:34.250 153 12700.85 144.38 54864.07 88888.00 2013-06-02 02:15:34.375 153 12700.83 144.38 54864.05 88888.00 2013-06-02 02:15:34.500 153 12700.83 144.38 54864.07 88888.00 2013-06-02 02:15:34.625 153 12700.77 144.38 54864.05 88888.00 2013-06-02 02:15:34.750 153 12700.77 144.35 54864.03 88888.00 2013-06-02 02:15:34.875 153 12700.77 144.35 54864.03 88888.00 2013-06-02 02:15:35.000 153 12700.85 144.40 54864.07 88888.00 2013-06-02 02:15:35.125 153 12700.90 144.43 54864.10 88888.00 2013-06-02 02:15:35.250 153 12700.85 144.35 54864.07 88888.00 2013-06-02 02:15:35.375 153 12700.80 144.35 54864.05 88888.00 2013-06-02 02:15:35.500 153 12700.80 144.38 54864.05 88888.00 2013-06-02 02:15:35.625 153 12700.80 144.40 54864.05 88888.00 2013-06-02 02:15:35.750 153 12700.83 144.47 54864.07 88888.00 2013-06-02 02:15:35.875 153 12700.80 144.50 54864.10 88888.00 2013-06-02 02:15:36.000 153 12700.85 144.47 54864.07 88888.00 2013-06-02 02:15:36.125 153 12700.77 144.40 54864.10 88888.00 2013-06-02 02:15:36.250 153 12700.70 144.40 54864.10 88888.00 2013-06-02 02:15:36.375 153 12700.73 144.43 54864.10 88888.00 2013-06-02 02:15:36.500 153 12700.75 144.43 54864.07 88888.00 2013-06-02 02:15:36.625 153 12700.80 144.45 54864.10 88888.00 2013-06-02 02:15:36.750 153 12700.83 144.47 54864.10 88888.00 2013-06-02 02:15:36.875 153 12700.75 144.47 54864.10 88888.00 2013-06-02 02:15:37.000 153 12700.70 144.50 54864.07 88888.00 2013-06-02 02:15:37.125 153 12700.67 144.47 54864.07 88888.00 2013-06-02 02:15:37.250 153 12700.62 144.43 54864.05 88888.00 2013-06-02 02:15:37.375 153 12700.70 144.45 54864.10 88888.00 2013-06-02 02:15:37.500 153 12700.75 144.50 54864.12 88888.00 2013-06-02 02:15:37.625 153 12700.77 144.55 54864.15 88888.00 2013-06-02 02:15:37.750 153 12700.73 144.47 54864.12 88888.00 2013-06-02 02:15:37.875 153 12700.65 144.45 54864.07 88888.00 2013-06-02 02:15:38.000 153 12700.65 144.47 54864.07 88888.00 2013-06-02 02:15:38.125 153 12700.73 144.50 54864.10 88888.00 2013-06-02 02:15:38.250 153 12700.73 144.50 54864.12 88888.00 2013-06-02 02:15:38.375 153 12700.80 144.53 54864.12 88888.00 2013-06-02 02:15:38.500 153 12700.80 144.55 54864.18 88888.00 2013-06-02 02:15:38.625 153 12700.75 144.53 54864.18 88888.00 2013-06-02 02:15:38.750 153 12700.65 144.50 54864.15 88888.00 2013-06-02 02:15:38.875 153 12700.60 144.50 54864.15 88888.00 2013-06-02 02:15:39.000 153 12700.62 144.53 54864.15 88888.00 2013-06-02 02:15:39.125 153 12700.62 144.50 54864.18 88888.00 2013-06-02 02:15:39.250 153 12700.65 144.55 54864.20 88888.00 2013-06-02 02:15:39.375 153 12700.62 144.53 54864.20 88888.00 2013-06-02 02:15:39.500 153 12700.60 144.55 54864.20 88888.00 2013-06-02 02:15:39.625 153 12700.55 144.55 54864.20 88888.00 2013-06-02 02:15:39.750 153 12700.58 144.57 54864.22 88888.00 2013-06-02 02:15:39.875 153 12700.62 144.55 54864.22 88888.00 2013-06-02 02:15:40.000 153 12700.60 144.47 54864.20 88888.00 2013-06-02 02:15:40.125 153 12700.52 144.45 54864.20 88888.00 2013-06-02 02:15:40.250 153 12700.48 144.47 54864.22 88888.00 2013-06-02 02:15:40.375 153 12700.52 144.53 54864.28 88888.00 2013-06-02 02:15:40.500 153 12700.52 144.47 54864.22 88888.00 2013-06-02 02:15:40.625 153 12700.50 144.45 54864.20 88888.00 2013-06-02 02:15:40.750 153 12700.45 144.50 54864.22 88888.00 2013-06-02 02:15:40.875 153 12700.45 144.55 54864.22 88888.00 2013-06-02 02:15:41.000 153 12700.45 144.53 54864.22 88888.00 2013-06-02 02:15:41.125 153 12700.48 144.55 54864.25 88888.00 2013-06-02 02:15:41.250 153 12700.42 144.57 54864.25 88888.00 2013-06-02 02:15:41.375 153 12700.42 144.55 54864.22 88888.00 2013-06-02 02:15:41.500 153 12700.42 144.50 54864.22 88888.00 2013-06-02 02:15:41.625 153 12700.40 144.53 54864.25 88888.00 2013-06-02 02:15:41.750 153 12700.35 144.55 54864.28 88888.00 2013-06-02 02:15:41.875 153 12700.27 144.55 54864.25 88888.00 2013-06-02 02:15:42.000 153 12700.27 144.53 54864.22 88888.00 2013-06-02 02:15:42.125 153 12700.33 144.53 54864.22 88888.00 2013-06-02 02:15:42.250 153 12700.25 144.47 54864.22 88888.00 2013-06-02 02:15:42.375 153 12700.27 144.47 54864.22 88888.00 2013-06-02 02:15:42.500 153 12700.30 144.53 54864.28 88888.00 2013-06-02 02:15:42.625 153 12700.35 144.57 54864.30 88888.00 2013-06-02 02:15:42.750 153 12700.38 144.55 54864.28 88888.00 2013-06-02 02:15:42.875 153 12700.38 144.53 54864.28 88888.00 2013-06-02 02:15:43.000 153 12700.35 144.47 54864.25 88888.00 2013-06-02 02:15:43.125 153 12700.33 144.47 54864.30 88888.00 2013-06-02 02:15:43.250 153 12700.30 144.50 54864.32 88888.00 2013-06-02 02:15:43.375 153 12700.33 144.50 54864.30 88888.00 2013-06-02 02:15:43.500 153 12700.23 144.45 54864.28 88888.00 2013-06-02 02:15:43.625 153 12700.20 144.47 54864.28 88888.00 2013-06-02 02:15:43.750 153 12700.27 144.53 54864.28 88888.00 2013-06-02 02:15:43.875 153 12700.35 144.50 54864.25 88888.00 2013-06-02 02:15:44.000 153 12700.35 144.50 54864.28 88888.00 2013-06-02 02:15:44.125 153 12700.30 144.47 54864.25 88888.00 2013-06-02 02:15:44.250 153 12700.23 144.43 54864.25 88888.00 2013-06-02 02:15:44.375 153 12700.25 144.43 54864.28 88888.00 2013-06-02 02:15:44.500 153 12700.30 144.53 54864.32 88888.00 2013-06-02 02:15:44.625 153 12700.33 144.53 54864.35 88888.00 2013-06-02 02:15:44.750 153 12700.30 144.47 54864.32 88888.00 2013-06-02 02:15:44.875 153 12700.25 144.45 54864.30 88888.00 2013-06-02 02:15:45.000 153 12700.30 144.47 54864.32 88888.00 2013-06-02 02:15:45.125 153 12700.33 144.50 54864.35 88888.00 2013-06-02 02:15:45.250 153 12700.25 144.43 54864.32 88888.00 2013-06-02 02:15:45.375 153 12700.27 144.43 54864.32 88888.00 2013-06-02 02:15:45.500 153 12700.25 144.43 54864.32 88888.00 2013-06-02 02:15:45.625 153 12700.30 144.43 54864.32 88888.00 2013-06-02 02:15:45.750 153 12700.35 144.43 54864.32 88888.00 2013-06-02 02:15:45.875 153 12700.40 144.45 54864.35 88888.00 2013-06-02 02:15:46.000 153 12700.38 144.40 54864.32 88888.00 2013-06-02 02:15:46.125 153 12700.35 144.38 54864.32 88888.00 2013-06-02 02:15:46.250 153 12700.33 144.40 54864.32 88888.00 2013-06-02 02:15:46.375 153 12700.33 144.38 54864.32 88888.00 2013-06-02 02:15:46.500 153 12700.25 144.35 54864.30 88888.00 2013-06-02 02:15:46.625 153 12700.27 144.38 54864.32 88888.00 2013-06-02 02:15:46.750 153 12700.33 144.43 54864.38 88888.00 2013-06-02 02:15:46.875 153 12700.27 144.43 54864.38 88888.00 2013-06-02 02:15:47.000 153 12700.30 144.40 54864.32 88888.00 2013-06-02 02:15:47.125 153 12700.30 144.40 54864.35 88888.00 2013-06-02 02:15:47.250 153 12700.23 144.38 54864.38 88888.00 2013-06-02 02:15:47.375 153 12700.17 144.30 54864.32 88888.00 2013-06-02 02:15:47.500 153 12700.23 144.30 54864.32 88888.00 2013-06-02 02:15:47.625 153 12700.30 144.38 54864.35 88888.00 2013-06-02 02:15:47.750 153 12700.23 144.38 54864.35 88888.00 2013-06-02 02:15:47.875 153 12700.17 144.40 54864.35 88888.00 2013-06-02 02:15:48.000 153 12700.15 144.32 54864.35 88888.00 2013-06-02 02:15:48.125 153 12700.17 144.32 54864.35 88888.00 2013-06-02 02:15:48.250 153 12700.23 144.32 54864.35 88888.00 2013-06-02 02:15:48.375 153 12700.17 144.30 54864.30 88888.00 2013-06-02 02:15:48.500 153 12700.20 144.28 54864.30 88888.00 2013-06-02 02:15:48.625 153 12700.27 144.28 54864.30 88888.00 2013-06-02 02:15:48.750 153 12700.33 144.28 54864.32 88888.00 2013-06-02 02:15:48.875 153 12700.35 144.32 54864.35 88888.00 2013-06-02 02:15:49.000 153 12700.25 144.35 54864.32 88888.00 2013-06-02 02:15:49.125 153 12700.15 144.38 54864.32 88888.00 2013-06-02 02:15:49.250 153 12700.17 144.35 54864.38 88888.00 2013-06-02 02:15:49.375 153 12700.27 144.38 54864.38 88888.00 2013-06-02 02:15:49.500 153 12700.33 144.40 54864.40 88888.00 2013-06-02 02:15:49.625 153 12700.30 144.38 54864.35 88888.00 2013-06-02 02:15:49.750 153 12700.27 144.38 54864.35 88888.00 2013-06-02 02:15:49.875 153 12700.23 144.38 54864.38 88888.00 2013-06-02 02:15:50.000 153 12700.20 144.40 54864.38 88888.00 2013-06-02 02:15:50.125 153 12700.15 144.45 54864.40 88888.00 2013-06-02 02:15:50.250 153 12700.10 144.45 54864.35 88888.00 2013-06-02 02:15:50.375 153 12700.10 144.43 54864.32 88888.00 2013-06-02 02:15:50.500 153 12700.05 144.40 54864.32 88888.00 2013-06-02 02:15:50.625 153 12700.10 144.43 54864.35 88888.00 2013-06-02 02:15:50.750 153 12700.10 144.43 54864.35 88888.00 2013-06-02 02:15:50.875 153 12700.12 144.43 54864.40 88888.00 2013-06-02 02:15:51.000 153 12700.15 144.47 54864.40 88888.00 2013-06-02 02:15:51.125 153 12700.10 144.47 54864.40 88888.00 2013-06-02 02:15:51.250 153 12700.10 144.45 54864.40 88888.00 2013-06-02 02:15:51.375 153 12700.08 144.40 54864.35 88888.00 2013-06-02 02:15:51.500 153 12700.05 144.45 54864.38 88888.00 2013-06-02 02:15:51.625 153 12700.02 144.47 54864.38 88888.00 2013-06-02 02:15:51.750 153 12700.02 144.47 54864.40 88888.00 2013-06-02 02:15:51.875 153 12700.02 144.50 54864.43 88888.00 2013-06-02 02:15:52.000 153 12699.98 144.47 54864.40 88888.00 2013-06-02 02:15:52.125 153 12699.95 144.47 54864.40 88888.00 2013-06-02 02:15:52.250 153 12699.92 144.47 54864.43 88888.00 2013-06-02 02:15:52.375 153 12699.95 144.45 54864.43 88888.00 2013-06-02 02:15:52.500 153 12699.95 144.47 54864.40 88888.00 2013-06-02 02:15:52.625 153 12699.92 144.47 54864.40 88888.00 2013-06-02 02:15:52.750 153 12699.95 144.47 54864.38 88888.00 2013-06-02 02:15:52.875 153 12699.98 144.47 54864.38 88888.00 2013-06-02 02:15:53.000 153 12699.95 144.47 54864.38 88888.00 2013-06-02 02:15:53.125 153 12699.92 144.47 54864.38 88888.00 2013-06-02 02:15:53.250 153 12699.88 144.47 54864.40 88888.00 2013-06-02 02:15:53.375 153 12699.88 144.53 54864.45 88888.00 2013-06-02 02:15:53.500 153 12699.88 144.53 54864.45 88888.00 2013-06-02 02:15:53.625 153 12699.83 144.53 54864.45 88888.00 2013-06-02 02:15:53.750 153 12699.85 144.53 54864.45 88888.00 2013-06-02 02:15:53.875 153 12699.85 144.53 54864.43 88888.00 2013-06-02 02:15:54.000 153 12699.83 144.55 54864.43 88888.00 2013-06-02 02:15:54.125 153 12699.75 144.53 54864.45 88888.00 2013-06-02 02:15:54.250 153 12699.73 144.50 54864.40 88888.00 2013-06-02 02:15:54.375 153 12699.77 144.50 54864.38 88888.00 2013-06-02 02:15:54.500 153 12699.83 144.53 54864.40 88888.00 2013-06-02 02:15:54.625 153 12699.77 144.55 54864.45 88888.00 2013-06-02 02:15:54.750 153 12699.80 144.50 54864.45 88888.00 2013-06-02 02:15:54.875 153 12699.77 144.50 54864.45 88888.00 2013-06-02 02:15:55.000 153 12699.67 144.50 54864.47 88888.00 2013-06-02 02:15:55.125 153 12699.65 144.50 54864.45 88888.00 2013-06-02 02:15:55.250 153 12699.65 144.45 54864.43 88888.00 2013-06-02 02:15:55.375 153 12699.67 144.43 54864.43 88888.00 2013-06-02 02:15:55.500 153 12699.65 144.40 54864.43 88888.00 2013-06-02 02:15:55.625 153 12699.62 144.45 54864.45 88888.00 2013-06-02 02:15:55.750 153 12699.52 144.40 54864.40 88888.00 2013-06-02 02:15:55.875 153 12699.55 144.40 54864.40 88888.00 2013-06-02 02:15:56.000 153 12699.52 144.43 54864.43 88888.00 2013-06-02 02:15:56.125 153 12699.48 144.43 54864.43 88888.00 2013-06-02 02:15:56.250 153 12699.52 144.43 54864.45 88888.00 2013-06-02 02:15:56.375 153 12699.58 144.47 54864.47 88888.00 2013-06-02 02:15:56.500 153 12699.52 144.45 54864.45 88888.00 2013-06-02 02:15:56.625 153 12699.42 144.43 54864.43 88888.00 2013-06-02 02:15:56.750 153 12699.42 144.40 54864.43 88888.00 2013-06-02 02:15:56.875 153 12699.48 144.40 54864.43 88888.00 2013-06-02 02:15:57.000 153 12699.42 144.40 54864.45 88888.00 2013-06-02 02:15:57.125 153 12699.35 144.38 54864.43 88888.00 2013-06-02 02:15:57.250 153 12699.35 144.38 54864.47 88888.00 2013-06-02 02:15:57.375 153 12699.30 144.35 54864.47 88888.00 2013-06-02 02:15:57.500 153 12699.27 144.40 54864.50 88888.00 2013-06-02 02:15:57.625 153 12699.40 144.45 54864.53 88888.00 2013-06-02 02:15:57.750 153 12699.42 144.43 54864.50 88888.00 2013-06-02 02:15:57.875 153 12699.40 144.43 54864.50 88888.00 2013-06-02 02:15:58.000 153 12699.35 144.38 54864.45 88888.00 2013-06-02 02:15:58.125 153 12699.27 144.35 54864.47 88888.00 2013-06-02 02:15:58.250 153 12699.25 144.35 54864.47 88888.00 2013-06-02 02:15:58.375 153 12699.33 144.40 54864.47 88888.00 2013-06-02 02:15:58.500 153 12699.33 144.43 54864.53 88888.00 2013-06-02 02:15:58.625 153 12699.33 144.47 54864.55 88888.00 2013-06-02 02:15:58.750 153 12699.27 144.45 54864.55 88888.00 2013-06-02 02:15:58.875 153 12699.17 144.45 54864.55 88888.00 2013-06-02 02:15:59.000 153 12699.25 144.45 54864.53 88888.00 2013-06-02 02:15:59.125 153 12699.23 144.45 54864.53 88888.00 2013-06-02 02:15:59.250 153 12699.23 144.45 54864.55 88888.00 2013-06-02 02:15:59.375 153 12699.30 144.47 54864.55 88888.00 2013-06-02 02:15:59.500 153 12699.25 144.45 54864.55 88888.00 2013-06-02 02:15:59.625 153 12699.20 144.45 54864.55 88888.00 2013-06-02 02:15:59.750 153 12699.17 144.40 54864.55 88888.00 2013-06-02 02:15:59.875 153 12699.08 144.38 54864.53 88888.00 2013-06-02 02:16:00.000 153 12699.02 144.35 54864.53 88888.00 2013-06-02 02:16:00.125 153 12699.02 144.35 54864.50 88888.00 2013-06-02 02:16:00.250 153 12699.02 144.40 54864.53 88888.00 2013-06-02 02:16:00.375 153 12699.05 144.40 54864.53 88888.00 2013-06-02 02:16:00.500 153 12699.00 144.40 54864.50 88888.00 2013-06-02 02:16:00.625 153 12699.02 144.40 54864.53 88888.00 2013-06-02 02:16:00.750 153 12699.05 144.40 54864.55 88888.00 2013-06-02 02:16:00.875 153 12699.02 144.43 54864.55 88888.00 2013-06-02 02:16:01.000 153 12699.05 144.45 54864.55 88888.00 2013-06-02 02:16:01.125 153 12699.05 144.47 54864.57 88888.00 2013-06-02 02:16:01.250 153 12699.05 144.50 54864.60 88888.00 2013-06-02 02:16:01.375 153 12699.02 144.45 54864.55 88888.00 2013-06-02 02:16:01.500 153 12699.05 144.47 54864.57 88888.00 2013-06-02 02:16:01.625 153 12699.05 144.53 54864.57 88888.00 2013-06-02 02:16:01.750 153 12699.05 144.53 54864.57 88888.00 2013-06-02 02:16:01.875 153 12699.05 144.50 54864.55 88888.00 2013-06-02 02:16:02.000 153 12699.02 144.47 54864.53 88888.00 2013-06-02 02:16:02.125 153 12698.98 144.50 54864.55 88888.00 2013-06-02 02:16:02.250 153 12698.90 144.53 54864.60 88888.00 2013-06-02 02:16:02.375 153 12698.88 144.57 54864.60 88888.00 2013-06-02 02:16:02.500 153 12698.80 144.57 54864.60 88888.00 2013-06-02 02:16:02.625 153 12698.75 144.60 54864.62 88888.00 2013-06-02 02:16:02.750 153 12698.70 144.60 54864.60 88888.00 2013-06-02 02:16:02.875 153 12698.65 144.57 54864.57 88888.00 2013-06-02 02:16:03.000 153 12698.73 144.57 54864.57 88888.00 2013-06-02 02:16:03.125 153 12698.70 144.60 54864.60 88888.00 2013-06-02 02:16:03.250 153 12698.75 144.60 54864.62 88888.00 2013-06-02 02:16:03.375 153 12698.83 144.62 54864.65 88888.00 2013-06-02 02:16:03.500 153 12698.75 144.62 54864.60 88888.00 2013-06-02 02:16:03.625 153 12698.77 144.60 54864.60 88888.00 2013-06-02 02:16:03.750 153 12698.77 144.62 54864.60 88888.00 2013-06-02 02:16:03.875 153 12698.73 144.68 54864.60 88888.00 2013-06-02 02:16:04.000 153 12698.60 144.68 54864.60 88888.00 2013-06-02 02:16:04.125 153 12698.60 144.62 54864.60 88888.00 2013-06-02 02:16:04.250 153 12698.65 144.55 54864.62 88888.00 2013-06-02 02:16:04.375 153 12698.73 144.62 54864.65 88888.00 2013-06-02 02:16:04.500 153 12698.67 144.65 54864.65 88888.00 2013-06-02 02:16:04.625 153 12698.67 144.68 54864.62 88888.00 2013-06-02 02:16:04.750 153 12698.62 144.72 54864.68 88888.00 2013-06-02 02:16:04.875 153 12698.55 144.72 54864.68 88888.00 2013-06-02 02:16:05.000 153 12698.50 144.70 54864.65 88888.00 2013-06-02 02:16:05.125 153 12698.50 144.65 54864.62 88888.00 2013-06-02 02:16:05.250 153 12698.48 144.68 54864.65 88888.00 2013-06-02 02:16:05.375 153 12698.48 144.70 54864.65 88888.00 2013-06-02 02:16:05.500 153 12698.48 144.70 54864.68 88888.00 2013-06-02 02:16:05.625 153 12698.48 144.70 54864.65 88888.00 2013-06-02 02:16:05.750 153 12698.48 144.72 54864.65 88888.00 2013-06-02 02:16:05.875 153 12698.48 144.75 54864.70 88888.00 2013-06-02 02:16:06.000 153 12698.50 144.78 54864.68 88888.00 2013-06-02 02:16:06.125 153 12698.48 144.78 54864.70 88888.00 2013-06-02 02:16:06.250 153 12698.40 144.72 54864.68 88888.00 2013-06-02 02:16:06.375 153 12698.40 144.72 54864.65 88888.00 2013-06-02 02:16:06.500 153 12698.42 144.78 54864.68 88888.00 2013-06-02 02:16:06.625 153 12698.40 144.80 54864.68 88888.00 2013-06-02 02:16:06.750 153 12698.33 144.78 54864.70 88888.00 2013-06-02 02:16:06.875 153 12698.33 144.80 54864.70 88888.00 2013-06-02 02:16:07.000 153 12698.30 144.78 54864.68 88888.00 2013-06-02 02:16:07.125 153 12698.27 144.78 54864.65 88888.00 2013-06-02 02:16:07.250 153 12698.30 144.78 54864.68 88888.00 2013-06-02 02:16:07.375 153 12698.33 144.80 54864.70 88888.00 2013-06-02 02:16:07.500 153 12698.30 144.85 54864.70 88888.00 2013-06-02 02:16:07.625 153 12698.25 144.78 54864.70 88888.00 2013-06-02 02:16:07.750 153 12698.25 144.78 54864.68 88888.00 2013-06-02 02:16:07.875 153 12698.12 144.78 54864.68 88888.00 2013-06-02 02:16:08.000 153 12698.10 144.78 54864.65 88888.00 2013-06-02 02:16:08.125 153 12698.10 144.78 54864.68 88888.00 2013-06-02 02:16:08.250 153 12698.08 144.75 54864.70 88888.00 2013-06-02 02:16:08.375 153 12698.15 144.80 54864.72 88888.00 2013-06-02 02:16:08.500 153 12698.20 144.82 54864.72 88888.00 2013-06-02 02:16:08.625 153 12698.10 144.80 54864.70 88888.00 2013-06-02 02:16:08.750 153 12698.12 144.80 54864.72 88888.00 2013-06-02 02:16:08.875 153 12698.20 144.82 54864.75 88888.00 2013-06-02 02:16:09.000 153 12698.17 144.85 54864.72 88888.00 2013-06-02 02:16:09.125 153 12698.08 144.80 54864.72 88888.00 2013-06-02 02:16:09.250 153 12697.98 144.78 54864.70 88888.00 2013-06-02 02:16:09.375 153 12698.02 144.80 54864.68 88888.00 2013-06-02 02:16:09.500 153 12698.12 144.82 54864.70 88888.00 2013-06-02 02:16:09.625 153 12698.15 144.82 54864.72 88888.00 2013-06-02 02:16:09.750 153 12698.15 144.82 54864.72 88888.00 2013-06-02 02:16:09.875 153 12698.10 144.80 54864.70 88888.00 2013-06-02 02:16:10.000 153 12698.08 144.80 54864.68 88888.00 2013-06-02 02:16:10.125 153 12698.10 144.82 54864.72 88888.00 2013-06-02 02:16:10.250 153 12698.08 144.80 54864.72 88888.00 2013-06-02 02:16:10.375 153 12698.08 144.82 54864.72 88888.00 2013-06-02 02:16:10.500 153 12698.05 144.82 54864.70 88888.00 2013-06-02 02:16:10.625 153 12698.05 144.82 54864.70 88888.00 2013-06-02 02:16:10.750 153 12698.08 144.82 54864.70 88888.00 2013-06-02 02:16:10.875 153 12698.00 144.82 54864.70 88888.00 2013-06-02 02:16:11.000 153 12697.98 144.82 54864.72 88888.00 2013-06-02 02:16:11.125 153 12697.92 144.80 54864.75 88888.00 2013-06-02 02:16:11.250 153 12697.92 144.85 54864.78 88888.00 2013-06-02 02:16:11.375 153 12697.98 144.90 54864.75 88888.00 2013-06-02 02:16:11.500 153 12697.98 144.88 54864.75 88888.00 2013-06-02 02:16:11.625 153 12697.98 144.88 54864.72 88888.00 2013-06-02 02:16:11.750 153 12697.88 144.85 54864.72 88888.00 2013-06-02 02:16:11.875 153 12697.85 144.85 54864.75 88888.00 2013-06-02 02:16:12.000 153 12697.85 144.88 54864.75 88888.00 2013-06-02 02:16:12.125 153 12697.85 144.88 54864.75 88888.00 2013-06-02 02:16:12.250 153 12697.88 144.85 54864.72 88888.00 2013-06-02 02:16:12.375 153 12697.83 144.85 54864.78 88888.00 2013-06-02 02:16:12.500 153 12697.77 144.82 54864.75 88888.00 2013-06-02 02:16:12.625 153 12697.77 144.80 54864.72 88888.00 2013-06-02 02:16:12.750 153 12697.83 144.82 54864.75 88888.00 2013-06-02 02:16:12.875 153 12697.83 144.85 54864.75 88888.00 2013-06-02 02:16:13.000 153 12697.80 144.93 54864.75 88888.00 2013-06-02 02:16:13.125 153 12697.83 144.90 54864.78 88888.00 2013-06-02 02:16:13.250 153 12697.77 144.88 54864.72 88888.00 2013-06-02 02:16:13.375 153 12697.75 144.85 54864.70 88888.00 2013-06-02 02:16:13.500 153 12697.70 144.88 54864.72 88888.00 2013-06-02 02:16:13.625 153 12697.73 144.88 54864.72 88888.00 2013-06-02 02:16:13.750 153 12697.73 144.90 54864.75 88888.00 2013-06-02 02:16:13.875 153 12697.73 144.93 54864.75 88888.00 2013-06-02 02:16:14.000 153 12697.77 144.95 54864.80 88888.00 2013-06-02 02:16:14.125 153 12697.75 144.95 54864.80 88888.00 2013-06-02 02:16:14.250 153 12697.70 144.88 54864.78 88888.00 2013-06-02 02:16:14.375 153 12697.70 144.88 54864.78 88888.00 2013-06-02 02:16:14.500 153 12697.73 144.93 54864.80 88888.00 2013-06-02 02:16:14.625 153 12697.73 144.95 54864.80 88888.00 2013-06-02 02:16:14.750 153 12697.67 144.93 54864.78 88888.00 2013-06-02 02:16:14.875 153 12697.62 144.95 54864.75 88888.00 2013-06-02 02:16:15.000 153 12697.60 144.95 54864.78 88888.00 2013-06-02 02:16:15.125 153 12697.55 144.88 54864.78 88888.00 2013-06-02 02:16:15.250 153 12697.50 144.90 54864.78 88888.00 2013-06-02 02:16:15.375 153 12697.60 144.93 54864.80 88888.00 2013-06-02 02:16:15.500 153 12697.55 144.93 54864.78 88888.00 2013-06-02 02:16:15.625 153 12697.50 144.93 54864.78 88888.00 2013-06-02 02:16:15.750 153 12697.48 144.90 54864.78 88888.00 2013-06-02 02:16:15.875 153 12697.55 145.00 54864.82 88888.00 2013-06-02 02:16:16.000 153 12697.55 144.95 54864.78 88888.00 2013-06-02 02:16:16.125 153 12697.45 144.90 54864.75 88888.00 2013-06-02 02:16:16.250 153 12697.42 144.93 54864.78 88888.00 2013-06-02 02:16:16.375 153 12697.55 145.03 54864.85 88888.00 2013-06-02 02:16:16.500 153 12697.52 145.00 54864.82 88888.00 2013-06-02 02:16:16.625 153 12697.42 144.95 54864.80 88888.00 2013-06-02 02:16:16.750 153 12697.30 144.97 54864.85 88888.00 2013-06-02 02:16:16.875 153 12697.27 145.00 54864.82 88888.00 2013-06-02 02:16:17.000 153 12697.30 144.95 54864.78 88888.00 2013-06-02 02:16:17.125 153 12697.33 144.93 54864.78 88888.00 2013-06-02 02:16:17.250 153 12697.35 144.95 54864.80 88888.00 2013-06-02 02:16:17.375 153 12697.35 144.93 54864.80 88888.00 2013-06-02 02:16:17.500 153 12697.33 144.95 54864.80 88888.00 2013-06-02 02:16:17.625 153 12697.30 144.97 54864.80 88888.00 2013-06-02 02:16:17.750 153 12697.27 144.93 54864.82 88888.00 2013-06-02 02:16:17.875 153 12697.25 144.90 54864.82 88888.00 2013-06-02 02:16:18.000 153 12697.25 144.93 54864.82 88888.00 2013-06-02 02:16:18.125 153 12697.30 145.00 54864.90 88888.00 2013-06-02 02:16:18.250 153 12697.27 145.03 54864.90 88888.00 2013-06-02 02:16:18.375 153 12697.27 145.00 54864.88 88888.00 2013-06-02 02:16:18.500 153 12697.27 145.00 54864.88 88888.00 2013-06-02 02:16:18.625 153 12697.25 144.95 54864.85 88888.00 2013-06-02 02:16:18.750 153 12697.17 144.97 54864.85 88888.00 2013-06-02 02:16:18.875 153 12697.05 144.95 54864.85 88888.00 2013-06-02 02:16:19.000 153 12697.10 144.95 54864.85 88888.00 2013-06-02 02:16:19.125 153 12697.12 144.95 54864.85 88888.00 2013-06-02 02:16:19.250 153 12697.08 144.93 54864.82 88888.00 2013-06-02 02:16:19.375 153 12697.10 144.97 54864.88 88888.00 2013-06-02 02:16:19.500 153 12697.10 145.00 54864.90 88888.00 2013-06-02 02:16:19.625 153 12697.12 145.00 54864.90 88888.00 2013-06-02 02:16:19.750 153 12697.10 144.95 54864.88 88888.00 2013-06-02 02:16:19.875 153 12697.05 144.93 54864.90 88888.00 2013-06-02 02:16:20.000 153 12697.08 144.93 54864.90 88888.00 2013-06-02 02:16:20.125 153 12697.08 144.90 54864.88 88888.00 2013-06-02 02:16:20.250 153 12697.02 144.88 54864.85 88888.00 2013-06-02 02:16:20.375 153 12696.98 144.90 54864.85 88888.00 2013-06-02 02:16:20.500 153 12696.95 144.97 54864.88 88888.00 2013-06-02 02:16:20.625 153 12697.02 144.97 54864.93 88888.00 2013-06-02 02:16:20.750 153 12697.02 144.93 54864.88 88888.00 2013-06-02 02:16:20.875 153 12697.00 144.93 54864.88 88888.00 2013-06-02 02:16:21.000 153 12696.92 144.90 54864.90 88888.00 2013-06-02 02:16:21.125 153 12696.85 144.88 54864.88 88888.00 2013-06-02 02:16:21.250 153 12696.80 144.88 54864.88 88888.00 2013-06-02 02:16:21.375 153 12696.85 144.90 54864.88 88888.00 2013-06-02 02:16:21.500 153 12696.85 144.93 54864.88 88888.00 2013-06-02 02:16:21.625 153 12696.85 144.90 54864.90 88888.00 2013-06-02 02:16:21.750 153 12696.85 144.90 54864.90 88888.00 2013-06-02 02:16:21.875 153 12696.80 144.93 54864.90 88888.00 2013-06-02 02:16:22.000 153 12696.73 144.90 54864.90 88888.00 2013-06-02 02:16:22.125 153 12696.67 144.90 54864.93 88888.00 2013-06-02 02:16:22.250 153 12696.67 144.90 54864.93 88888.00 2013-06-02 02:16:22.375 153 12696.73 144.90 54864.95 88888.00 2013-06-02 02:16:22.500 153 12696.73 144.88 54864.93 88888.00 2013-06-02 02:16:22.625 153 12696.77 144.93 54864.95 88888.00 2013-06-02 02:16:22.750 153 12696.75 144.95 54864.97 88888.00 2013-06-02 02:16:22.875 153 12696.67 144.90 54864.95 88888.00 2013-06-02 02:16:23.000 153 12696.62 144.90 54864.95 88888.00 2013-06-02 02:16:23.125 153 12696.60 144.88 54864.97 88888.00 2013-06-02 02:16:23.250 153 12696.65 144.85 54864.97 88888.00 2013-06-02 02:16:23.375 153 12696.73 144.88 54865.00 88888.00 2013-06-02 02:16:23.500 153 12696.73 144.88 54865.00 88888.00 2013-06-02 02:16:23.625 153 12696.67 144.85 54864.97 88888.00 2013-06-02 02:16:23.750 153 12696.67 144.82 54864.95 88888.00 2013-06-02 02:16:23.875 153 12696.62 144.88 54865.03 88888.00 2013-06-02 02:16:24.000 153 12696.65 144.88 54865.03 88888.00 2013-06-02 02:16:24.125 153 12696.55 144.85 54864.95 88888.00 2013-06-02 02:16:24.250 153 12696.50 144.80 54864.93 88888.00 2013-06-02 02:16:24.375 153 12696.55 144.80 54864.93 88888.00 2013-06-02 02:16:24.500 153 12696.58 144.85 54864.95 88888.00 2013-06-02 02:16:24.625 153 12696.62 144.88 54864.97 88888.00 2013-06-02 02:16:24.750 153 12696.60 144.85 54864.95 88888.00 2013-06-02 02:16:24.875 153 12696.52 144.85 54864.95 88888.00 2013-06-02 02:16:25.000 153 12696.52 144.88 54865.00 88888.00 2013-06-02 02:16:25.125 153 12696.52 144.82 54865.00 88888.00 2013-06-02 02:16:25.250 153 12696.50 144.80 54864.97 88888.00 2013-06-02 02:16:25.375 153 12696.52 144.82 54864.97 88888.00 2013-06-02 02:16:25.500 153 12696.50 144.90 54864.97 88888.00 2013-06-02 02:16:25.625 153 12696.42 144.85 54864.97 88888.00 2013-06-02 02:16:25.750 153 12696.52 144.88 54865.00 88888.00 2013-06-02 02:16:25.875 153 12696.60 144.88 54864.97 88888.00 2013-06-02 02:16:26.000 153 12696.55 144.88 54864.97 88888.00 2013-06-02 02:16:26.125 153 12696.48 144.82 54865.15 88888.00 2013-06-02 02:16:26.250 153 12696.38 144.80 54865.15 88888.00 2013-06-02 02:16:26.375 153 12696.38 144.85 54865.18 88888.00 2013-06-02 02:16:26.500 153 12696.27 144.82 54865.18 88888.00 2013-06-02 02:16:26.625 153 12696.30 144.80 54865.12 88888.00 2013-06-02 02:16:26.750 153 12696.33 144.80 54865.12 88888.00 2013-06-02 02:16:26.875 153 12696.40 144.80 54865.18 88888.00 2013-06-02 02:16:27.000 153 12696.40 144.85 54865.18 88888.00 2013-06-02 02:16:27.125 153 12696.35 144.85 54865.03 88888.00 2013-06-02 02:16:27.250 153 12696.25 144.82 54865.00 88888.00 2013-06-02 02:16:27.375 153 12696.33 144.82 54865.00 88888.00 2013-06-02 02:16:27.500 153 12696.30 144.82 54865.03 88888.00 2013-06-02 02:16:27.625 153 12696.30 144.82 54865.00 88888.00 2013-06-02 02:16:27.750 153 12696.27 144.85 54865.03 88888.00 2013-06-02 02:16:27.875 153 12696.27 144.85 54865.03 88888.00 2013-06-02 02:16:28.000 153 12696.33 144.85 54865.05 88888.00 2013-06-02 02:16:28.125 153 12696.33 144.88 54865.05 88888.00 2013-06-02 02:16:28.250 153 12696.25 144.85 54865.03 88888.00 2013-06-02 02:16:28.375 153 12696.25 144.85 54865.00 88888.00 2013-06-02 02:16:28.500 153 12696.25 144.88 54865.03 88888.00 2013-06-02 02:16:28.625 153 12696.27 144.88 54865.05 88888.00 2013-06-02 02:16:28.750 153 12696.27 144.85 54865.05 88888.00 2013-06-02 02:16:28.875 153 12696.20 144.85 54865.03 88888.00 2013-06-02 02:16:29.000 153 12696.17 144.82 54865.00 88888.00 2013-06-02 02:16:29.125 153 12696.10 144.80 54865.03 88888.00 2013-06-02 02:16:29.250 153 12696.12 144.85 54865.10 88888.00 2013-06-02 02:16:29.375 153 12696.20 144.90 54865.10 88888.00 2013-06-02 02:16:29.500 153 12696.17 144.85 54865.10 88888.00 2013-06-02 02:16:29.625 153 12696.17 144.82 54865.07 88888.00 2013-06-02 02:16:29.750 153 12696.12 144.82 54865.10 88888.00 2013-06-02 02:16:29.875 153 12696.05 144.82 54865.07 88888.00 2013-06-02 02:16:30.000 153 12696.02 144.82 54865.07 88888.00 2013-06-02 02:16:30.125 153 12695.98 144.82 54865.05 88888.00 2013-06-02 02:16:30.250 153 12695.98 144.82 54865.12 88888.00 2013-06-02 02:16:30.375 153 12696.00 144.88 54865.12 88888.00 2013-06-02 02:16:30.500 153 12695.98 144.88 54865.07 88888.00 2013-06-02 02:16:30.625 153 12696.00 144.88 54865.07 88888.00 2013-06-02 02:16:30.750 153 12695.98 144.82 54865.07 88888.00 2013-06-02 02:16:30.875 153 12695.90 144.85 54865.10 88888.00 2013-06-02 02:16:31.000 153 12695.85 144.90 54865.12 88888.00 2013-06-02 02:16:31.125 153 12695.90 144.90 54865.15 88888.00 2013-06-02 02:16:31.250 153 12695.88 144.82 54865.12 88888.00 2013-06-02 02:16:31.375 153 12695.88 144.78 54865.10 88888.00 2013-06-02 02:16:31.500 153 12695.77 144.78 54865.12 88888.00 2013-06-02 02:16:31.625 153 12695.80 144.78 54865.15 88888.00 2013-06-02 02:16:31.750 153 12695.77 144.78 54865.15 88888.00 2013-06-02 02:16:31.875 153 12695.77 144.80 54865.15 88888.00 2013-06-02 02:16:32.000 153 12695.83 144.82 54865.18 88888.00 2013-06-02 02:16:32.125 153 12695.83 144.82 54865.18 88888.00 2013-06-02 02:16:32.250 153 12695.75 144.80 54865.18 88888.00 2013-06-02 02:16:32.375 153 12695.80 144.78 54865.15 88888.00 2013-06-02 02:16:32.500 153 12695.77 144.78 54865.18 88888.00 2013-06-02 02:16:32.625 153 12695.75 144.72 54865.15 88888.00 2013-06-02 02:16:32.750 153 12695.73 144.72 54865.18 88888.00 2013-06-02 02:16:32.875 153 12695.70 144.78 54865.18 88888.00 2013-06-02 02:16:33.000 153 12695.70 144.80 54865.22 88888.00 2013-06-02 02:16:33.125 153 12695.67 144.78 54865.22 88888.00 2013-06-02 02:16:33.250 153 12695.62 144.75 54865.22 88888.00 2013-06-02 02:16:33.375 153 12695.62 144.75 54865.22 88888.00 2013-06-02 02:16:33.500 153 12695.65 144.72 54865.25 88888.00 2013-06-02 02:16:33.625 153 12695.65 144.75 54865.25 88888.00 2013-06-02 02:16:33.750 153 12695.62 144.78 54865.25 88888.00 2013-06-02 02:16:33.875 153 12695.60 144.75 54865.25 88888.00 2013-06-02 02:16:34.000 153 12695.70 144.72 54865.22 88888.00 2013-06-02 02:16:34.125 153 12695.67 144.72 54865.25 88888.00 2013-06-02 02:16:34.250 153 12695.60 144.72 54865.25 88888.00 2013-06-02 02:16:34.375 153 12695.67 144.75 54865.25 88888.00 2013-06-02 02:16:34.500 153 12695.67 144.75 54865.25 88888.00 2013-06-02 02:16:34.625 153 12695.70 144.78 54865.25 88888.00 2013-06-02 02:16:34.750 153 12695.73 144.78 54865.25 88888.00 2013-06-02 02:16:34.875 153 12695.65 144.78 54865.25 88888.00 2013-06-02 02:16:35.000 153 12695.58 144.75 54865.25 88888.00 2013-06-02 02:16:35.125 153 12695.50 144.72 54865.25 88888.00 2013-06-02 02:16:35.250 153 12695.48 144.72 54865.28 88888.00 2013-06-02 02:16:35.375 153 12695.52 144.75 54865.28 88888.00 2013-06-02 02:16:35.500 153 12695.52 144.78 54865.30 88888.00 2013-06-02 02:16:35.625 153 12695.48 144.78 54865.28 88888.00 2013-06-02 02:16:35.750 153 12695.45 144.75 54865.28 88888.00 2013-06-02 02:16:35.875 153 12695.48 144.75 54865.30 88888.00 2013-06-02 02:16:36.000 153 12695.50 144.75 54865.28 88888.00 2013-06-02 02:16:36.125 153 12695.45 144.70 54865.25 88888.00 2013-06-02 02:16:36.250 153 12695.38 144.68 54865.28 88888.00 2013-06-02 02:16:36.375 153 12695.40 144.70 54865.30 88888.00 2013-06-02 02:16:36.500 153 12695.40 144.72 54865.30 88888.00 2013-06-02 02:16:36.625 153 12695.40 144.70 54865.30 88888.00 2013-06-02 02:16:36.750 153 12695.48 144.75 54865.35 88888.00 2013-06-02 02:16:36.875 153 12695.52 144.75 54865.35 88888.00 2013-06-02 02:16:37.000 153 12695.45 144.72 54865.30 88888.00 2013-06-02 02:16:37.125 153 12695.40 144.62 54865.30 88888.00 2013-06-02 02:16:37.250 153 12695.35 144.62 54865.32 88888.00 2013-06-02 02:16:37.375 153 12695.33 144.65 54865.30 88888.00 2013-06-02 02:16:37.500 153 12695.33 144.70 54865.32 88888.00 2013-06-02 02:16:37.625 153 12695.38 144.75 54865.38 88888.00 2013-06-02 02:16:37.750 153 12695.35 144.75 54865.38 88888.00 2013-06-02 02:16:37.875 153 12695.30 144.70 54865.38 88888.00 2013-06-02 02:16:38.000 153 12695.35 144.70 54865.38 88888.00 2013-06-02 02:16:38.125 153 12695.30 144.65 54865.35 88888.00 2013-06-02 02:16:38.250 153 12695.25 144.65 54865.35 88888.00 2013-06-02 02:16:38.375 153 12695.30 144.72 54865.38 88888.00 2013-06-02 02:16:38.500 153 12695.27 144.78 54865.43 88888.00 2013-06-02 02:16:38.625 153 12695.23 144.78 54865.43 88888.00 2013-06-02 02:16:38.750 153 12695.23 144.78 54865.43 88888.00 2013-06-02 02:16:38.875 153 12695.25 144.75 54865.43 88888.00 2013-06-02 02:16:39.000 153 12695.23 144.72 54865.40 88888.00 2013-06-02 02:16:39.125 153 12695.23 144.75 54865.43 88888.00 2013-06-02 02:16:39.250 153 12695.23 144.70 54865.40 88888.00 2013-06-02 02:16:39.375 153 12695.23 144.72 54865.40 88888.00 2013-06-02 02:16:39.500 153 12695.17 144.72 54865.43 88888.00 2013-06-02 02:16:39.625 153 12695.15 144.70 54865.40 88888.00 2013-06-02 02:16:39.750 153 12695.17 144.70 54865.40 88888.00 2013-06-02 02:16:39.875 153 12695.15 144.70 54865.40 88888.00 2013-06-02 02:16:40.000 153 12695.10 144.68 54865.43 88888.00 2013-06-02 02:16:40.125 153 12695.10 144.68 54865.43 88888.00 2013-06-02 02:16:40.250 153 12695.10 144.68 54865.43 88888.00 2013-06-02 02:16:40.375 153 12695.12 144.65 54865.40 88888.00 2013-06-02 02:16:40.500 153 12695.10 144.68 54865.45 88888.00 2013-06-02 02:16:40.625 153 12695.10 144.68 54865.47 88888.00 2013-06-02 02:16:40.750 153 12695.12 144.65 54865.45 88888.00 2013-06-02 02:16:40.875 153 12695.08 144.55 54865.40 88888.00 2013-06-02 02:16:41.000 153 12695.10 144.60 54865.43 88888.00 2013-06-02 02:16:41.125 153 12695.12 144.60 54865.47 88888.00 2013-06-02 02:16:41.250 153 12695.08 144.60 54865.50 88888.00 2013-06-02 02:16:41.375 153 12695.05 144.62 54865.50 88888.00 2013-06-02 02:16:41.500 153 12695.08 144.65 54865.50 88888.00 2013-06-02 02:16:41.625 153 12695.10 144.70 54865.53 88888.00 2013-06-02 02:16:41.750 153 12695.15 144.70 54865.55 88888.00 2013-06-02 02:16:41.875 153 12695.15 144.65 54865.53 88888.00 2013-06-02 02:16:42.000 153 12695.10 144.62 54865.50 88888.00 2013-06-02 02:16:42.125 153 12695.10 144.62 54865.50 88888.00 2013-06-02 02:16:42.250 153 12695.08 144.65 54865.53 88888.00 2013-06-02 02:16:42.375 153 12695.10 144.68 54865.53 88888.00 2013-06-02 02:16:42.500 153 12695.05 144.68 54865.55 88888.00 2013-06-02 02:16:42.625 153 12695.02 144.62 54865.55 88888.00 2013-06-02 02:16:42.750 153 12695.02 144.65 54865.57 88888.00 2013-06-02 02:16:42.875 153 12695.08 144.65 54865.60 88888.00 2013-06-02 02:16:43.000 153 12695.02 144.62 54865.57 88888.00 2013-06-02 02:16:43.125 153 12694.98 144.62 54865.57 88888.00 2013-06-02 02:16:43.250 153 12695.00 144.62 54865.57 88888.00 2013-06-02 02:16:43.375 153 12695.00 144.62 54865.60 88888.00 2013-06-02 02:16:43.500 153 12694.98 144.68 54865.62 88888.00 2013-06-02 02:16:43.625 153 12694.92 144.65 54865.60 88888.00 2013-06-02 02:16:43.750 153 12694.88 144.62 54865.60 88888.00 2013-06-02 02:16:43.875 153 12694.88 144.65 54865.62 88888.00 2013-06-02 02:16:44.000 153 12694.85 144.65 54865.62 88888.00 2013-06-02 02:16:44.125 153 12694.83 144.65 54865.60 88888.00 2013-06-02 02:16:44.250 153 12694.77 144.60 54865.60 88888.00 2013-06-02 02:16:44.375 153 12694.77 144.62 54865.62 88888.00 2013-06-02 02:16:44.500 153 12694.88 144.65 54865.65 88888.00 2013-06-02 02:16:44.625 153 12694.92 144.65 54865.65 88888.00 2013-06-02 02:16:44.750 153 12694.83 144.62 54865.65 88888.00 2013-06-02 02:16:44.875 153 12694.75 144.60 54865.62 88888.00 2013-06-02 02:16:45.000 153 12694.73 144.60 54865.65 88888.00 2013-06-02 02:16:45.125 153 12694.77 144.68 54865.72 88888.00 2013-06-02 02:16:45.250 153 12694.77 144.65 54865.72 88888.00 2013-06-02 02:16:45.375 153 12694.75 144.62 54865.72 88888.00 2013-06-02 02:16:45.500 153 12694.65 144.62 54865.70 88888.00 2013-06-02 02:16:45.625 153 12694.65 144.62 54865.72 88888.00 2013-06-02 02:16:45.750 153 12694.65 144.65 54865.72 88888.00 2013-06-02 02:16:45.875 153 12694.55 144.62 54865.75 88888.00 2013-06-02 02:16:46.000 153 12694.58 144.60 54865.75 88888.00 2013-06-02 02:16:46.125 153 12694.58 144.65 54865.75 88888.00 2013-06-02 02:16:46.250 153 12694.55 144.65 54865.78 88888.00 2013-06-02 02:16:46.375 153 12694.58 144.70 54865.80 88888.00 2013-06-02 02:16:46.500 153 12694.50 144.72 54865.82 88888.00 2013-06-02 02:16:46.625 153 12694.45 144.68 54865.80 88888.00 2013-06-02 02:16:46.750 153 12694.50 144.68 54865.80 88888.00 2013-06-02 02:16:46.875 153 12694.52 144.65 54865.80 88888.00 2013-06-02 02:16:47.000 153 12694.42 144.62 54865.80 88888.00 2013-06-02 02:16:47.125 153 12694.40 144.65 54865.80 88888.00 2013-06-02 02:16:47.250 153 12694.45 144.60 54865.82 88888.00 2013-06-02 02:16:47.375 153 12694.50 144.57 54865.82 88888.00 2013-06-02 02:16:47.500 153 12694.48 144.55 54865.82 88888.00 2013-06-02 02:16:47.625 153 12694.35 144.53 54865.82 88888.00 2013-06-02 02:16:47.750 153 12694.35 144.55 54865.85 88888.00 2013-06-02 02:16:47.875 153 12694.38 144.55 54865.85 88888.00 2013-06-02 02:16:48.000 153 12694.33 144.57 54865.88 88888.00 2013-06-02 02:16:48.125 153 12694.35 144.55 54865.88 88888.00 2013-06-02 02:16:48.250 153 12694.33 144.50 54865.88 88888.00 2013-06-02 02:16:48.375 153 12694.30 144.53 54865.93 88888.00 2013-06-02 02:16:48.500 153 12694.20 144.57 54865.95 88888.00 2013-06-02 02:16:48.625 153 12694.15 144.55 54865.97 88888.00 2013-06-02 02:16:48.750 153 12694.20 144.53 54865.93 88888.00 2013-06-02 02:16:48.875 153 12694.17 144.53 54865.95 88888.00 2013-06-02 02:16:49.000 153 12694.10 144.53 54865.93 88888.00 2013-06-02 02:16:49.125 153 12694.12 144.50 54865.97 88888.00 2013-06-02 02:16:49.250 153 12694.17 144.50 54866.00 88888.00 2013-06-02 02:16:49.375 153 12694.15 144.47 54866.00 88888.00 2013-06-02 02:16:49.500 153 12694.10 144.45 54865.97 88888.00 2013-06-02 02:16:49.625 153 12694.00 144.45 54866.00 88888.00 2013-06-02 02:16:49.750 153 12693.90 144.43 54866.03 88888.00 2013-06-02 02:16:49.875 153 12693.80 144.45 54866.05 88888.00 2013-06-02 02:16:50.000 153 12693.85 144.45 54866.03 88888.00 2013-06-02 02:16:50.125 153 12693.83 144.45 54866.03 88888.00 2013-06-02 02:16:50.250 153 12693.80 144.43 54866.05 88888.00 2013-06-02 02:16:50.375 153 12693.83 144.40 54866.07 88888.00 2013-06-02 02:16:50.500 153 12693.85 144.43 54866.07 88888.00 2013-06-02 02:16:50.625 153 12693.88 144.43 54866.10 88888.00 2013-06-02 02:16:50.750 153 12693.85 144.43 54866.12 88888.00 2013-06-02 02:16:50.875 153 12693.85 144.40 54866.15 88888.00 2013-06-02 02:16:51.000 153 12693.85 144.40 54866.12 88888.00 2013-06-02 02:16:51.125 153 12693.77 144.35 54866.12 88888.00 2013-06-02 02:16:51.250 153 12693.70 144.35 54866.15 88888.00 2013-06-02 02:16:51.375 153 12693.75 144.40 54866.20 88888.00 2013-06-02 02:16:51.500 153 12693.70 144.38 54866.22 88888.00 2013-06-02 02:16:51.625 153 12693.67 144.35 54866.20 88888.00 2013-06-02 02:16:51.750 153 12693.70 144.38 54866.22 88888.00 2013-06-02 02:16:51.875 153 12693.70 144.40 54866.22 88888.00 2013-06-02 02:16:52.000 153 12693.67 144.40 54866.25 88888.00 2013-06-02 02:16:52.125 153 12693.62 144.38 54866.28 88888.00 2013-06-02 02:16:52.250 153 12693.55 144.35 54866.28 88888.00 2013-06-02 02:16:52.375 153 12693.50 144.32 54866.28 88888.00 2013-06-02 02:16:52.500 153 12693.48 144.35 54866.30 88888.00 2013-06-02 02:16:52.625 153 12693.42 144.32 54866.32 88888.00 2013-06-02 02:16:52.750 153 12693.38 144.35 54866.35 88888.00 2013-06-02 02:16:52.875 153 12693.38 144.32 54866.32 88888.00 2013-06-02 02:16:53.000 153 12693.42 144.32 54866.35 88888.00 2013-06-02 02:16:53.125 153 12693.42 144.30 54866.35 88888.00 2013-06-02 02:16:53.250 153 12693.27 144.28 54866.38 88888.00 2013-06-02 02:16:53.375 153 12693.27 144.35 54866.40 88888.00 2013-06-02 02:16:53.500 153 12693.30 144.40 54866.43 88888.00 2013-06-02 02:16:53.625 153 12693.35 144.40 54866.40 88888.00 2013-06-02 02:16:53.750 153 12693.38 144.40 54866.40 88888.00 2013-06-02 02:16:53.875 153 12693.30 144.40 54866.43 88888.00 2013-06-02 02:16:54.000 153 12693.20 144.43 54866.43 88888.00 2013-06-02 02:16:54.125 153 12693.20 144.43 54866.45 88888.00 2013-06-02 02:16:54.250 153 12693.12 144.40 54866.45 88888.00 2013-06-02 02:16:54.375 153 12693.08 144.43 54866.45 88888.00 2013-06-02 02:16:54.500 153 12693.00 144.40 54866.45 88888.00 2013-06-02 02:16:54.625 153 12692.95 144.43 54866.47 88888.00 2013-06-02 02:16:54.750 153 12692.98 144.43 54866.45 88888.00 2013-06-02 02:16:54.875 153 12692.88 144.35 54866.43 88888.00 2013-06-02 02:16:55.000 153 12692.85 144.38 54866.45 88888.00 2013-06-02 02:16:55.125 153 12692.88 144.45 54866.53 88888.00 2013-06-02 02:16:55.250 153 12692.90 144.45 54866.57 88888.00 2013-06-02 02:16:55.375 153 12692.83 144.45 54866.53 88888.00 2013-06-02 02:16:55.500 153 12692.80 144.45 54866.53 88888.00 2013-06-02 02:16:55.625 153 12692.75 144.43 54866.55 88888.00 2013-06-02 02:16:55.750 153 12692.67 144.45 54866.57 88888.00 2013-06-02 02:16:55.875 153 12692.65 144.47 54866.62 88888.00 2013-06-02 02:16:56.000 153 12692.65 144.50 54866.60 88888.00 2013-06-02 02:16:56.125 153 12692.60 144.50 54866.62 88888.00 2013-06-02 02:16:56.250 153 12692.50 144.47 54866.65 88888.00 2013-06-02 02:16:56.375 153 12692.50 144.47 54866.65 88888.00 2013-06-02 02:16:56.500 153 12692.50 144.47 54866.68 88888.00 2013-06-02 02:16:56.625 153 12692.48 144.53 54866.70 88888.00 2013-06-02 02:16:56.750 153 12692.45 144.55 54866.70 88888.00 2013-06-02 02:16:56.875 153 12692.40 144.57 54866.72 88888.00 2013-06-02 02:16:57.000 153 12692.40 144.55 54866.72 88888.00 2013-06-02 02:16:57.125 153 12692.35 144.53 54866.72 88888.00 2013-06-02 02:16:57.250 153 12692.27 144.50 54866.72 88888.00 2013-06-02 02:16:57.375 153 12692.38 144.55 54866.80 88888.00 2013-06-02 02:16:57.500 153 12692.38 144.60 54866.80 88888.00 2013-06-02 02:16:57.625 153 12692.25 144.60 54866.80 88888.00 2013-06-02 02:16:57.750 153 12692.23 144.60 54866.88 88888.00 2013-06-02 02:16:57.875 153 12692.20 144.57 54866.85 88888.00 2013-06-02 02:16:58.000 153 12692.08 144.55 54866.82 88888.00 2013-06-02 02:16:58.125 153 12692.00 144.57 54866.90 88888.00 2013-06-02 02:16:58.250 153 12692.02 144.57 54866.90 88888.00 2013-06-02 02:16:58.375 153 12692.05 144.60 54866.93 88888.00 2013-06-02 02:16:58.500 153 12692.00 144.60 54866.93 88888.00 2013-06-02 02:16:58.625 153 12691.98 144.57 54866.93 88888.00 2013-06-02 02:16:58.750 153 12691.95 144.60 54866.95 88888.00 2013-06-02 02:16:58.875 153 12691.92 144.60 54866.97 88888.00 2013-06-02 02:16:59.000 153 12691.90 144.60 54866.95 88888.00 2013-06-02 02:16:59.125 153 12691.90 144.60 54866.97 88888.00 2013-06-02 02:16:59.250 153 12691.80 144.60 54867.00 88888.00 2013-06-02 02:16:59.375 153 12691.70 144.57 54867.00 88888.00 2013-06-02 02:16:59.500 153 12691.62 144.55 54866.97 88888.00 2013-06-02 02:16:59.625 153 12691.65 144.57 54867.00 88888.00 2013-06-02 02:16:59.750 153 12691.58 144.62 54867.05 88888.00 2013-06-02 02:16:59.875 153 12691.55 144.57 54867.05 88888.00 2013-06-02 02:17:00.000 153 12691.60 144.57 54867.05 88888.00 2013-06-02 02:17:00.125 153 12691.58 144.62 54867.10 88888.00 2013-06-02 02:17:00.250 153 12691.52 144.62 54867.12 88888.00 2013-06-02 02:17:00.375 153 12691.55 144.65 54867.10 88888.00 2013-06-02 02:17:00.500 153 12691.52 144.57 54867.10 88888.00 2013-06-02 02:17:00.625 153 12691.48 144.57 54867.15 88888.00 2013-06-02 02:17:00.750 153 12691.38 144.65 54867.18 88888.00 2013-06-02 02:17:00.875 153 12691.38 144.65 54867.18 88888.00 2013-06-02 02:17:01.000 153 12691.38 144.60 54867.18 88888.00 2013-06-02 02:17:01.125 153 12691.27 144.57 54867.20 88888.00 2013-06-02 02:17:01.250 153 12691.17 144.60 54867.20 88888.00 2013-06-02 02:17:01.375 153 12691.25 144.68 54867.22 88888.00 2013-06-02 02:17:01.500 153 12691.35 144.68 54867.25 88888.00 2013-06-02 02:17:01.625 153 12691.33 144.62 54867.25 88888.00 2013-06-02 02:17:01.750 153 12691.23 144.60 54867.22 88888.00 2013-06-02 02:17:01.875 153 12691.23 144.57 54867.22 88888.00 2013-06-02 02:17:02.000 153 12691.23 144.57 54867.25 88888.00 2013-06-02 02:17:02.125 153 12691.23 144.60 54867.28 88888.00 2013-06-02 02:17:02.250 153 12691.20 144.65 54867.32 88888.00 2013-06-02 02:17:02.375 153 12691.08 144.62 54867.32 88888.00 2013-06-02 02:17:02.500 153 12691.00 144.62 54867.35 88888.00 2013-06-02 02:17:02.625 153 12691.02 144.60 54867.35 88888.00 2013-06-02 02:17:02.750 153 12690.98 144.60 54867.35 88888.00 2013-06-02 02:17:02.875 153 12690.98 144.60 54867.35 88888.00 2013-06-02 02:17:03.000 153 12691.02 144.65 54867.38 88888.00 2013-06-02 02:17:03.125 153 12691.08 144.62 54867.40 88888.00 2013-06-02 02:17:03.250 153 12691.00 144.55 54867.38 88888.00 2013-06-02 02:17:03.375 153 12691.00 144.57 54867.38 88888.00 2013-06-02 02:17:03.500 153 12691.00 144.60 54867.43 88888.00 2013-06-02 02:17:03.625 153 12690.98 144.62 54867.45 88888.00 2013-06-02 02:17:03.750 153 12690.90 144.60 54867.43 88888.00 2013-06-02 02:17:03.875 153 12690.92 144.60 54867.47 88888.00 2013-06-02 02:17:04.000 153 12690.88 144.57 54867.43 88888.00 2013-06-02 02:17:04.125 153 12690.80 144.60 54867.47 88888.00 2013-06-02 02:17:04.250 153 12690.83 144.65 54867.53 88888.00 2013-06-02 02:17:04.375 153 12690.80 144.65 54867.53 88888.00 2013-06-02 02:17:04.500 153 12690.62 144.62 54867.57 88888.00 2013-06-02 02:17:04.625 153 12690.62 144.60 54867.57 88888.00 2013-06-02 02:17:04.750 153 12690.65 144.62 54867.57 88888.00 2013-06-02 02:17:04.875 153 12690.65 144.62 54867.60 88888.00 2013-06-02 02:17:05.000 153 12690.62 144.55 54867.53 88888.00 2013-06-02 02:17:05.125 153 12690.62 144.50 54867.53 88888.00 2013-06-02 02:17:05.250 153 12690.60 144.53 54867.57 88888.00 2013-06-02 02:17:05.375 153 12690.52 144.55 54867.60 88888.00 2013-06-02 02:17:05.500 153 12690.50 144.57 54867.68 88888.00 2013-06-02 02:17:05.625 153 12690.55 144.55 54867.68 88888.00 2013-06-02 02:17:05.750 153 12690.55 144.50 54867.65 88888.00 2013-06-02 02:17:05.875 153 12690.58 144.55 54867.70 88888.00 2013-06-02 02:17:06.000 153 12690.60 144.55 54867.72 88888.00 2013-06-02 02:17:06.125 153 12690.55 144.55 54867.72 88888.00 2013-06-02 02:17:06.250 153 12690.50 144.53 54867.78 88888.00 2013-06-02 02:17:06.375 153 12690.50 144.50 54867.78 88888.00 2013-06-02 02:17:06.500 153 12690.48 144.47 54867.75 88888.00 2013-06-02 02:17:06.625 153 12690.45 144.50 54867.72 88888.00 2013-06-02 02:17:06.750 153 12690.42 144.50 54867.78 88888.00 2013-06-02 02:17:06.875 153 12690.40 144.50 54867.78 88888.00 2013-06-02 02:17:07.000 153 12690.38 144.47 54867.78 88888.00 2013-06-02 02:17:07.125 153 12690.38 144.50 54867.80 88888.00 2013-06-02 02:17:07.250 153 12690.27 144.53 54867.82 88888.00 2013-06-02 02:17:07.375 153 12690.30 144.50 54867.82 88888.00 2013-06-02 02:17:07.500 153 12690.35 144.50 54867.85 88888.00 2013-06-02 02:17:07.625 153 12690.30 144.50 54867.85 88888.00 2013-06-02 02:17:07.750 153 12690.20 144.45 54867.85 88888.00 2013-06-02 02:17:07.875 153 12690.20 144.45 54867.90 88888.00 2013-06-02 02:17:08.000 153 12690.17 144.43 54867.88 88888.00 2013-06-02 02:17:08.125 153 12690.08 144.47 54867.88 88888.00 2013-06-02 02:17:08.250 153 12690.08 144.50 54867.95 88888.00 2013-06-02 02:17:08.375 153 12690.17 144.55 54867.95 88888.00 2013-06-02 02:17:08.500 153 12690.15 144.47 54867.95 88888.00 2013-06-02 02:17:08.625 153 12690.05 144.45 54867.95 88888.00 2013-06-02 02:17:08.750 153 12690.02 144.47 54867.97 88888.00 2013-06-02 02:17:08.875 153 12690.05 144.53 54868.00 88888.00 2013-06-02 02:17:09.000 153 12689.98 144.50 54868.00 88888.00 2013-06-02 02:17:09.125 153 12689.98 144.47 54868.03 88888.00 2013-06-02 02:17:09.250 153 12690.00 144.45 54868.03 88888.00 2013-06-02 02:17:09.375 153 12689.98 144.43 54868.00 88888.00 2013-06-02 02:17:09.500 153 12689.90 144.43 54868.05 88888.00 2013-06-02 02:17:09.625 153 12689.85 144.40 54868.03 88888.00 2013-06-02 02:17:09.750 153 12689.83 144.40 54868.05 88888.00 2013-06-02 02:17:09.875 153 12689.83 144.40 54868.05 88888.00 2013-06-02 02:17:10.000 153 12689.80 144.38 54868.05 88888.00 2013-06-02 02:17:10.125 153 12689.83 144.40 54868.10 88888.00 2013-06-02 02:17:10.250 153 12689.80 144.43 54868.15 88888.00 2013-06-02 02:17:10.375 153 12689.80 144.45 54868.18 88888.00 2013-06-02 02:17:10.500 153 12689.80 144.43 54868.18 88888.00 2013-06-02 02:17:10.625 153 12689.77 144.43 54868.18 88888.00 2013-06-02 02:17:10.750 153 12689.80 144.43 54868.18 88888.00 2013-06-02 02:17:10.875 153 12689.80 144.43 54868.20 88888.00 2013-06-02 02:17:11.000 153 12689.77 144.43 54868.20 88888.00 2013-06-02 02:17:11.125 153 12689.70 144.40 54868.18 88888.00 2013-06-02 02:17:11.250 153 12689.67 144.32 54868.15 88888.00 2013-06-02 02:17:11.375 153 12689.70 144.38 54868.20 88888.00 2013-06-02 02:17:11.500 153 12689.62 144.40 54868.25 88888.00 2013-06-02 02:17:11.625 153 12689.52 144.35 54868.22 88888.00 2013-06-02 02:17:11.750 153 12689.50 144.32 54868.25 88888.00 2013-06-02 02:17:11.875 153 12689.55 144.32 54868.28 88888.00 2013-06-02 02:17:12.000 153 12689.58 144.35 54868.30 88888.00 2013-06-02 02:17:12.125 153 12689.60 144.35 54868.30 88888.00 2013-06-02 02:17:12.250 153 12689.62 144.32 54868.32 88888.00 2013-06-02 02:17:12.375 153 12689.62 144.38 54868.38 88888.00 2013-06-02 02:17:12.500 153 12689.55 144.35 54868.35 88888.00 2013-06-02 02:17:12.625 153 12689.52 144.35 54868.38 88888.00 2013-06-02 02:17:12.750 153 12689.52 144.35 54868.38 88888.00 2013-06-02 02:17:12.875 153 12689.42 144.35 54868.40 88888.00 2013-06-02 02:17:13.000 153 12689.40 144.35 54868.43 88888.00 2013-06-02 02:17:13.125 153 12689.35 144.35 54868.40 88888.00 2013-06-02 02:17:13.250 153 12689.33 144.32 54868.43 88888.00 2013-06-02 02:17:13.375 153 12689.38 144.38 54868.47 88888.00 2013-06-02 02:17:13.500 153 12689.38 144.35 54868.47 88888.00 2013-06-02 02:17:13.625 153 12689.38 144.30 54868.47 88888.00 2013-06-02 02:17:13.750 153 12689.33 144.32 54868.45 88888.00 2013-06-02 02:17:13.875 153 12689.30 144.32 54868.50 88888.00 2013-06-02 02:17:14.000 153 12689.33 144.30 54868.53 88888.00 2013-06-02 02:17:14.125 153 12689.33 144.30 54868.53 88888.00 2013-06-02 02:17:14.250 153 12689.30 144.28 54868.53 88888.00 2013-06-02 02:17:14.375 153 12689.27 144.30 54868.55 88888.00 2013-06-02 02:17:14.500 153 12689.20 144.28 54868.55 88888.00 2013-06-02 02:17:14.625 153 12689.17 144.30 54868.55 88888.00 2013-06-02 02:17:14.750 153 12689.25 144.32 54868.57 88888.00 2013-06-02 02:17:14.875 153 12689.35 144.30 54868.60 88888.00 2013-06-02 02:17:15.000 153 12689.27 144.30 54868.60 88888.00 2013-06-02 02:17:15.125 153 12689.25 144.30 54868.60 88888.00 2013-06-02 02:17:15.250 153 12689.23 144.32 54868.65 88888.00 2013-06-02 02:17:15.375 153 12689.23 144.32 54868.65 88888.00 2013-06-02 02:17:15.500 153 12689.15 144.30 54868.65 88888.00 2013-06-02 02:17:15.625 153 12689.12 144.28 54868.65 88888.00 2013-06-02 02:17:15.750 153 12689.15 144.30 54868.72 88888.00 2013-06-02 02:17:15.875 153 12689.23 144.32 54868.75 88888.00 2013-06-02 02:17:16.000 153 12689.17 144.30 54868.72 88888.00 2013-06-02 02:17:16.125 153 12689.15 144.32 54868.75 88888.00 2013-06-02 02:17:16.250 153 12689.10 144.28 54868.72 88888.00 2013-06-02 02:17:16.375 153 12689.05 144.28 54868.72 88888.00 2013-06-02 02:17:16.500 153 12689.02 144.25 54868.72 88888.00 2013-06-02 02:17:16.625 153 12689.08 144.28 54868.75 88888.00 2013-06-02 02:17:16.750 153 12689.05 144.30 54868.78 88888.00 2013-06-02 02:17:16.875 153 12688.95 144.30 54868.80 88888.00 2013-06-02 02:17:17.000 153 12688.90 144.28 54868.80 88888.00 2013-06-02 02:17:17.125 153 12688.90 144.28 54868.82 88888.00 2013-06-02 02:17:17.250 153 12688.95 144.30 54868.88 88888.00 2013-06-02 02:17:17.375 153 12688.98 144.28 54868.85 88888.00 2013-06-02 02:17:17.500 153 12688.95 144.28 54868.88 88888.00 2013-06-02 02:17:17.625 153 12688.92 144.30 54868.88 88888.00 2013-06-02 02:17:17.750 153 12688.95 144.30 54868.90 88888.00 2013-06-02 02:17:17.875 153 12688.95 144.35 54868.93 88888.00 2013-06-02 02:17:18.000 153 12689.00 144.35 54868.95 88888.00 2013-06-02 02:17:18.125 153 12688.95 144.35 54868.97 88888.00 2013-06-02 02:17:18.250 153 12688.92 144.32 54869.00 88888.00 2013-06-02 02:17:18.375 153 12688.98 144.35 54869.03 88888.00 2013-06-02 02:17:18.500 153 12688.88 144.30 54868.97 88888.00 2013-06-02 02:17:18.625 153 12688.85 144.25 54868.95 88888.00 2013-06-02 02:17:18.750 153 12688.80 144.25 54868.97 88888.00 2013-06-02 02:17:18.875 153 12688.80 144.30 54869.00 88888.00 2013-06-02 02:17:19.000 153 12688.88 144.30 54869.00 88888.00 2013-06-02 02:17:19.125 153 12688.90 144.30 54869.03 88888.00 2013-06-02 02:17:19.250 153 12688.88 144.28 54869.05 88888.00 2013-06-02 02:17:19.375 153 12688.83 144.30 54869.07 88888.00 2013-06-02 02:17:19.500 153 12688.75 144.30 54869.05 88888.00 2013-06-02 02:17:19.625 153 12688.77 144.32 54869.07 88888.00 2013-06-02 02:17:19.750 153 12688.80 144.35 54869.10 88888.00 2013-06-02 02:17:19.875 153 12688.80 144.32 54869.10 88888.00 2013-06-02 02:17:20.000 153 12688.80 144.30 54869.07 88888.00 2013-06-02 02:17:20.125 153 12688.77 144.25 54869.12 88888.00 2013-06-02 02:17:20.250 153 12688.67 144.28 54869.12 88888.00 2013-06-02 02:17:20.375 153 12688.67 144.32 54869.15 88888.00 2013-06-02 02:17:20.500 153 12688.67 144.35 54869.18 88888.00 2013-06-02 02:17:20.625 153 12688.65 144.32 54869.18 88888.00 2013-06-02 02:17:20.750 153 12688.62 144.32 54869.20 88888.00 2013-06-02 02:17:20.875 153 12688.55 144.32 54869.20 88888.00 2013-06-02 02:17:21.000 153 12688.45 144.30 54869.18 88888.00 2013-06-02 02:17:21.125 153 12688.42 144.32 54869.20 88888.00 2013-06-02 02:17:21.250 153 12688.42 144.35 54869.25 88888.00 2013-06-02 02:17:21.375 153 12688.50 144.35 54869.25 88888.00 2013-06-02 02:17:21.500 153 12688.52 144.35 54869.28 88888.00 2013-06-02 02:17:21.625 153 12688.48 144.38 54869.30 88888.00 2013-06-02 02:17:21.750 153 12688.45 144.32 54869.28 88888.00 2013-06-02 02:17:21.875 153 12688.45 144.32 54869.30 88888.00 2013-06-02 02:17:22.000 153 12688.52 144.38 54869.35 88888.00 2013-06-02 02:17:22.125 153 12688.55 144.40 54869.38 88888.00 2013-06-02 02:17:22.250 153 12688.48 144.38 54869.40 88888.00 2013-06-02 02:17:22.375 153 12688.38 144.32 54869.38 88888.00 2013-06-02 02:17:22.500 153 12688.30 144.30 54869.35 88888.00 2013-06-02 02:17:22.625 153 12688.33 144.32 54869.38 88888.00 2013-06-02 02:17:22.750 153 12688.35 144.38 54869.45 88888.00 2013-06-02 02:17:22.875 153 12688.40 144.40 54869.50 88888.00 2013-06-02 02:17:23.000 153 12688.40 144.35 54869.50 88888.00 2013-06-02 02:17:23.125 153 12688.40 144.38 54869.50 88888.00 2013-06-02 02:17:23.250 153 12688.35 144.43 54869.55 88888.00 2013-06-02 02:17:23.375 153 12688.33 144.43 54869.53 88888.00 2013-06-02 02:17:23.500 153 12688.27 144.38 54869.50 88888.00 2013-06-02 02:17:23.625 153 12688.25 144.38 54869.53 88888.00 2013-06-02 02:17:23.750 153 12688.25 144.38 54869.55 88888.00 2013-06-02 02:17:23.875 153 12688.15 144.38 54869.57 88888.00 2013-06-02 02:17:24.000 153 12688.05 144.38 54869.55 88888.00 2013-06-02 02:17:24.125 153 12688.05 144.40 54869.57 88888.00 2013-06-02 02:17:24.250 153 12688.05 144.35 54869.62 88888.00 2013-06-02 02:17:24.375 153 12688.05 144.40 54869.62 88888.00 2013-06-02 02:17:24.500 153 12688.05 144.40 54869.62 88888.00 2013-06-02 02:17:24.625 153 12688.10 144.43 54869.65 88888.00 2013-06-02 02:17:24.750 153 12688.10 144.40 54869.68 88888.00 2013-06-02 02:17:24.875 153 12688.10 144.38 54869.65 88888.00 2013-06-02 02:17:25.000 153 12688.10 144.43 54869.68 88888.00 2013-06-02 02:17:25.125 153 12688.05 144.43 54869.72 88888.00 2013-06-02 02:17:25.250 153 12688.00 144.45 54869.75 88888.00 2013-06-02 02:17:25.375 153 12688.02 144.50 54869.75 88888.00 2013-06-02 02:17:25.500 153 12688.05 144.50 54869.78 88888.00 2013-06-02 02:17:25.625 153 12688.10 144.50 54869.78 88888.00 2013-06-02 02:17:25.750 153 12688.08 144.45 54869.78 88888.00 2013-06-02 02:17:25.875 153 12687.95 144.43 54869.78 88888.00 2013-06-02 02:17:26.000 153 12687.90 144.47 54869.80 88888.00 2013-06-02 02:17:26.125 153 12687.88 144.47 54869.85 88888.00 2013-06-02 02:17:26.250 153 12687.77 144.43 54869.82 88888.00 2013-06-02 02:17:26.375 153 12687.75 144.40 54869.78 88888.00 2013-06-02 02:17:26.500 153 12687.80 144.47 54869.85 88888.00 2013-06-02 02:17:26.625 153 12687.92 144.57 54869.95 88888.00 2013-06-02 02:17:26.750 153 12687.90 144.55 54869.95 88888.00 2013-06-02 02:17:26.875 153 12687.85 144.53 54869.97 88888.00 2013-06-02 02:17:27.000 153 12687.90 144.50 54869.97 88888.00 2013-06-02 02:17:27.125 153 12687.83 144.45 54869.95 88888.00 2013-06-02 02:17:27.250 153 12687.70 144.45 54869.97 88888.00 2013-06-02 02:17:27.375 153 12687.70 144.50 54870.03 88888.00 2013-06-02 02:17:27.500 153 12687.75 144.47 54870.03 88888.00 2013-06-02 02:17:27.625 153 12687.73 144.47 54870.05 88888.00 2013-06-02 02:17:27.750 153 12687.73 144.47 54870.05 88888.00 2013-06-02 02:17:27.875 153 12687.67 144.47 54870.05 88888.00 2013-06-02 02:17:28.000 153 12687.62 144.45 54870.05 88888.00 2013-06-02 02:17:28.125 153 12687.60 144.43 54870.07 88888.00 2013-06-02 02:17:28.250 153 12687.50 144.40 54870.10 88888.00 2013-06-02 02:17:28.375 153 12687.55 144.47 54870.12 88888.00 2013-06-02 02:17:28.500 153 12687.60 144.50 54870.15 88888.00 2013-06-02 02:17:28.625 153 12687.52 144.47 54870.15 88888.00 2013-06-02 02:17:28.750 153 12687.40 144.47 54870.12 88888.00 2013-06-02 02:17:28.875 153 12687.38 144.47 54870.12 88888.00 2013-06-02 02:17:29.000 153 12687.42 144.50 54870.12 88888.00 2013-06-02 02:17:29.125 153 12687.45 144.50 54870.18 88888.00 2013-06-02 02:17:29.250 153 12687.42 144.53 54870.22 88888.00 2013-06-02 02:17:29.375 153 12687.38 144.53 54870.22 88888.00 2013-06-02 02:17:29.500 153 12687.35 144.50 54870.20 88888.00 2013-06-02 02:17:29.625 153 12687.42 144.55 54870.22 88888.00 2013-06-02 02:17:29.750 153 12687.38 144.55 54870.28 88888.00 2013-06-02 02:17:29.875 153 12687.27 144.53 54870.30 88888.00 2013-06-02 02:17:30.000 153 12687.23 144.55 54870.30 88888.00 2013-06-02 02:17:30.125 153 12687.23 144.57 54870.35 88888.00 2013-06-02 02:17:30.250 153 12687.27 144.57 54870.40 88888.00 2013-06-02 02:17:30.375 153 12687.30 144.55 54870.38 88888.00 2013-06-02 02:17:30.500 153 12687.23 144.53 54870.38 88888.00 2013-06-02 02:17:30.625 153 12687.15 144.50 54870.38 88888.00 2013-06-02 02:17:30.750 153 12687.10 144.53 54870.43 88888.00 2013-06-02 02:17:30.875 153 12687.08 144.60 54870.50 88888.00 2013-06-02 02:17:31.000 153 12687.12 144.62 54870.47 88888.00 2013-06-02 02:17:31.125 153 12687.20 144.57 54870.45 88888.00 2013-06-02 02:17:31.250 153 12687.17 144.57 54870.47 88888.00 2013-06-02 02:17:31.375 153 12687.15 144.60 54870.50 88888.00 2013-06-02 02:17:31.500 153 12687.15 144.65 54870.53 88888.00 2013-06-02 02:17:31.625 153 12687.12 144.57 54870.50 88888.00 2013-06-02 02:17:31.750 153 12687.08 144.55 54870.47 88888.00 2013-06-02 02:17:31.875 153 12687.02 144.55 54870.53 88888.00 2013-06-02 02:17:32.000 153 12687.00 144.55 54870.55 88888.00 2013-06-02 02:17:32.125 153 12686.98 144.60 54870.60 88888.00 2013-06-02 02:17:32.250 153 12686.92 144.60 54870.65 88888.00 2013-06-02 02:17:32.375 153 12687.00 144.62 54870.65 88888.00 2013-06-02 02:17:32.500 153 12687.00 144.62 54870.65 88888.00 2013-06-02 02:17:32.625 153 12686.95 144.60 54870.70 88888.00 2013-06-02 02:17:32.750 153 12686.92 144.65 54870.70 88888.00 2013-06-02 02:17:32.875 153 12686.90 144.62 54870.72 88888.00 2013-06-02 02:17:33.000 153 12686.98 144.62 54870.75 88888.00 2013-06-02 02:17:33.125 153 12686.95 144.65 54870.78 88888.00 2013-06-02 02:17:33.250 153 12686.88 144.60 54870.78 88888.00 2013-06-02 02:17:33.375 153 12686.83 144.60 54870.72 88888.00 2013-06-02 02:17:33.500 153 12686.83 144.65 54870.80 88888.00 2013-06-02 02:17:33.625 153 12686.83 144.68 54870.80 88888.00 2013-06-02 02:17:33.750 153 12686.77 144.62 54870.82 88888.00 2013-06-02 02:17:33.875 153 12686.73 144.60 54870.85 88888.00 2013-06-02 02:17:34.000 153 12686.67 144.60 54870.85 88888.00 2013-06-02 02:17:34.125 153 12686.65 144.62 54870.93 88888.00 2013-06-02 02:17:34.250 153 12686.62 144.68 54870.97 88888.00 2013-06-02 02:17:34.375 153 12686.70 144.70 54870.97 88888.00 2013-06-02 02:17:34.500 153 12686.73 144.65 54870.97 88888.00 2013-06-02 02:17:34.625 153 12686.65 144.62 54870.97 88888.00 2013-06-02 02:17:34.750 153 12686.65 144.60 54871.00 88888.00 2013-06-02 02:17:34.875 153 12686.65 144.62 54871.05 88888.00 2013-06-02 02:17:35.000 153 12686.60 144.60 54871.03 88888.00 2013-06-02 02:17:35.125 153 12686.58 144.65 54871.05 88888.00 2013-06-02 02:17:35.250 153 12686.58 144.65 54871.07 88888.00 2013-06-02 02:17:35.375 153 12686.58 144.62 54871.07 88888.00 2013-06-02 02:17:35.500 153 12686.52 144.57 54871.05 88888.00 2013-06-02 02:17:35.625 153 12686.50 144.62 54871.07 88888.00 2013-06-02 02:17:35.750 153 12686.55 144.65 54871.12 88888.00 2013-06-02 02:17:35.875 153 12686.58 144.60 54871.10 88888.00 2013-06-02 02:17:36.000 153 12686.48 144.50 54871.10 88888.00 2013-06-02 02:17:36.125 153 12686.40 144.53 54871.12 88888.00 2013-06-02 02:17:36.250 153 12686.40 144.60 54871.18 88888.00 2013-06-02 02:17:36.375 153 12686.40 144.57 54871.15 88888.00 2013-06-02 02:17:36.500 153 12686.42 144.57 54871.20 88888.00 2013-06-02 02:17:36.625 153 12686.40 144.60 54871.25 88888.00 2013-06-02 02:17:36.750 153 12686.40 144.60 54871.28 88888.00 2013-06-02 02:17:36.875 153 12686.45 144.60 54871.25 88888.00 2013-06-02 02:17:37.000 153 12686.42 144.57 54871.25 88888.00 2013-06-02 02:17:37.125 153 12686.42 144.57 54871.30 88888.00 2013-06-02 02:17:37.250 153 12686.40 144.55 54871.32 88888.00 2013-06-02 02:17:37.375 153 12686.35 144.55 54871.32 88888.00 2013-06-02 02:17:37.500 153 12686.35 144.57 54871.35 88888.00 2013-06-02 02:17:37.625 153 12686.33 144.57 54871.38 88888.00 2013-06-02 02:17:37.750 153 12686.33 144.57 54871.38 88888.00 2013-06-02 02:17:37.875 153 12686.35 144.57 54871.38 88888.00 2013-06-02 02:17:38.000 153 12686.33 144.53 54871.38 88888.00 2013-06-02 02:17:38.125 153 12686.25 144.50 54871.40 88888.00 2013-06-02 02:17:38.250 153 12686.20 144.50 54871.45 88888.00 2013-06-02 02:17:38.375 153 12686.35 144.57 54871.55 88888.00 2013-06-02 02:17:38.500 153 12686.38 144.60 54871.53 88888.00 2013-06-02 02:17:38.625 153 12686.23 144.53 54871.47 88888.00 2013-06-02 02:17:38.750 153 12686.17 144.53 54871.47 88888.00 2013-06-02 02:17:38.875 153 12686.23 144.53 54871.53 88888.00 2013-06-02 02:17:39.000 153 12686.23 144.55 54871.57 88888.00 2013-06-02 02:17:39.125 153 12686.23 144.57 54871.62 88888.00 2013-06-02 02:17:39.250 153 12686.20 144.55 54871.62 88888.00 2013-06-02 02:17:39.375 153 12686.23 144.55 54871.60 88888.00 2013-06-02 02:17:39.500 153 12686.17 144.50 54871.60 88888.00 2013-06-02 02:17:39.625 153 12686.15 144.55 54871.62 88888.00 2013-06-02 02:17:39.750 153 12686.17 144.62 54871.68 88888.00 2013-06-02 02:17:39.875 153 12686.15 144.62 54871.70 88888.00 2013-06-02 02:17:40.000 153 12686.12 144.55 54871.68 88888.00 2013-06-02 02:17:40.125 153 12686.05 144.53 54871.68 88888.00 2013-06-02 02:17:40.250 153 12686.05 144.53 54871.70 88888.00 2013-06-02 02:17:40.375 153 12686.10 144.55 54871.75 88888.00 2013-06-02 02:17:40.500 153 12686.08 144.55 54871.78 88888.00 2013-06-02 02:17:40.625 153 12686.08 144.57 54871.78 88888.00 2013-06-02 02:17:40.750 153 12686.08 144.55 54871.78 88888.00 2013-06-02 02:17:40.875 153 12686.10 144.55 54871.80 88888.00 2013-06-02 02:17:41.000 153 12686.00 144.57 54871.85 88888.00 2013-06-02 02:17:41.125 153 12685.92 144.57 54871.85 88888.00 2013-06-02 02:17:41.250 153 12685.83 144.55 54871.88 88888.00 2013-06-02 02:17:41.375 153 12685.88 144.60 54871.95 88888.00 2013-06-02 02:17:41.500 153 12685.98 144.68 54871.97 88888.00 2013-06-02 02:17:41.625 153 12686.00 144.62 54871.97 88888.00 2013-06-02 02:17:41.750 153 12685.92 144.57 54871.95 88888.00 2013-06-02 02:17:41.875 153 12685.85 144.57 54871.97 88888.00 2013-06-02 02:17:42.000 153 12685.83 144.60 54872.00 88888.00 2013-06-02 02:17:42.125 153 12685.83 144.57 54872.05 88888.00 2013-06-02 02:17:42.250 153 12685.73 144.60 54872.05 88888.00 2013-06-02 02:17:42.375 153 12685.70 144.65 54872.07 88888.00 2013-06-02 02:17:42.500 153 12685.65 144.70 54872.10 88888.00 2013-06-02 02:17:42.625 153 12685.65 144.70 54872.12 88888.00 2013-06-02 02:17:42.750 153 12685.65 144.70 54872.07 88888.00 2013-06-02 02:17:42.875 153 12685.65 144.65 54872.07 88888.00 2013-06-02 02:17:43.000 153 12685.58 144.68 54872.10 88888.00 2013-06-02 02:17:43.125 153 12685.52 144.70 54872.12 88888.00 2013-06-02 02:17:43.250 153 12685.50 144.72 54872.18 88888.00 2013-06-02 02:17:43.375 153 12685.58 144.72 54872.20 88888.00 2013-06-02 02:17:43.500 153 12685.58 144.72 54872.22 88888.00 2013-06-02 02:17:43.625 153 12685.48 144.72 54872.22 88888.00 2013-06-02 02:17:43.750 153 12685.42 144.70 54872.22 88888.00 2013-06-02 02:17:43.875 153 12685.38 144.70 54872.25 88888.00 2013-06-02 02:17:44.000 153 12685.35 144.72 54872.28 88888.00 2013-06-02 02:17:44.125 153 12685.38 144.75 54872.28 88888.00 2013-06-02 02:17:44.250 153 12685.38 144.75 54872.32 88888.00 2013-06-02 02:17:44.375 153 12685.35 144.75 54872.35 88888.00 2013-06-02 02:17:44.500 153 12685.33 144.78 54872.35 88888.00 2013-06-02 02:17:44.625 153 12685.27 144.78 54872.35 88888.00 2013-06-02 02:17:44.750 153 12685.25 144.75 54872.38 88888.00 2013-06-02 02:17:44.875 153 12685.23 144.75 54872.35 88888.00 2013-06-02 02:17:45.000 153 12685.20 144.80 54872.38 88888.00 2013-06-02 02:17:45.125 153 12685.20 144.82 54872.43 88888.00 2013-06-02 02:17:45.250 153 12685.17 144.85 54872.47 88888.00 2013-06-02 02:17:45.375 153 12685.15 144.85 54872.47 88888.00 2013-06-02 02:17:45.500 153 12685.15 144.88 54872.47 88888.00 2013-06-02 02:17:45.625 153 12685.08 144.88 54872.50 88888.00 2013-06-02 02:17:45.750 153 12684.98 144.93 54872.53 88888.00 2013-06-02 02:17:45.875 153 12684.95 144.90 54872.57 88888.00 2013-06-02 02:17:46.000 153 12684.95 144.93 54872.57 88888.00 2013-06-02 02:17:46.125 153 12684.95 144.97 54872.62 88888.00 2013-06-02 02:17:46.250 153 12684.92 144.95 54872.62 88888.00 2013-06-02 02:17:46.375 153 12685.00 144.97 54872.68 88888.00 2013-06-02 02:17:46.500 153 12684.95 144.97 54872.68 88888.00 2013-06-02 02:17:46.625 153 12684.98 145.00 54872.70 88888.00 2013-06-02 02:17:46.750 153 12685.02 145.00 54872.70 88888.00 2013-06-02 02:17:46.875 153 12685.05 145.00 54872.72 88888.00 2013-06-02 02:17:47.000 153 12685.02 145.03 54872.75 88888.00 2013-06-02 02:17:47.125 153 12684.92 145.03 54872.72 88888.00 2013-06-02 02:17:47.250 153 12684.88 145.03 54872.75 88888.00 2013-06-02 02:17:47.375 153 12684.88 145.05 54872.78 88888.00 2013-06-02 02:17:47.500 153 12684.88 145.10 54872.80 88888.00 2013-06-02 02:17:47.625 153 12684.85 145.07 54872.80 88888.00 2013-06-02 02:17:47.750 153 12684.80 145.07 54872.82 88888.00 2013-06-02 02:17:47.875 153 12684.80 145.12 54872.82 88888.00 2013-06-02 02:17:48.000 153 12684.85 145.12 54872.80 88888.00 2013-06-02 02:17:48.125 153 12684.83 145.15 54872.88 88888.00 2013-06-02 02:17:48.250 153 12684.73 145.10 54872.82 88888.00 2013-06-02 02:17:48.375 153 12684.67 145.10 54872.82 88888.00 2013-06-02 02:17:48.500 153 12684.73 145.12 54872.88 88888.00 2013-06-02 02:17:48.625 153 12684.75 145.18 54872.95 88888.00 2013-06-02 02:17:48.750 153 12684.75 145.18 54872.97 88888.00 2013-06-02 02:17:48.875 153 12684.73 145.12 54872.97 88888.00 2013-06-02 02:17:49.000 153 12684.67 145.18 54873.00 88888.00 2013-06-02 02:17:49.125 153 12684.62 145.20 54873.05 88888.00 2013-06-02 02:17:49.250 153 12684.55 145.18 54873.07 88888.00 2013-06-02 02:17:49.375 153 12684.50 145.20 54873.12 88888.00 2013-06-02 02:17:49.500 153 12684.42 145.22 54873.10 88888.00 2013-06-02 02:17:49.625 153 12684.45 145.22 54873.10 88888.00 2013-06-02 02:17:49.750 153 12684.48 145.25 54873.15 88888.00 2013-06-02 02:17:49.875 153 12684.45 145.32 54873.18 88888.00 2013-06-02 02:17:50.000 153 12684.42 145.30 54873.18 88888.00 2013-06-02 02:17:50.125 153 12684.38 145.30 54873.18 88888.00 2013-06-02 02:17:50.250 153 12684.27 145.28 54873.18 88888.00 2013-06-02 02:17:50.375 153 12684.40 145.35 54873.22 88888.00 2013-06-02 02:17:50.500 153 12684.45 145.40 54873.28 88888.00 2013-06-02 02:17:50.625 153 12684.30 145.35 54873.22 88888.00 2013-06-02 02:17:50.750 153 12684.23 145.32 54873.25 88888.00 2013-06-02 02:17:50.875 153 12684.25 145.35 54873.28 88888.00 2013-06-02 02:17:51.000 153 12684.27 145.38 54873.32 88888.00 2013-06-02 02:17:51.125 153 12684.33 145.43 54873.35 88888.00 2013-06-02 02:17:51.250 153 12684.23 145.40 54873.35 88888.00 2013-06-02 02:17:51.375 153 12684.23 145.38 54873.32 88888.00 2013-06-02 02:17:51.500 153 12684.17 145.38 54873.40 88888.00 2013-06-02 02:17:51.625 153 12684.12 145.40 54873.38 88888.00 2013-06-02 02:17:51.750 153 12684.15 145.38 54873.43 88888.00 2013-06-02 02:17:51.875 153 12684.20 145.43 54873.43 88888.00 2013-06-02 02:17:52.000 153 12684.15 145.43 54873.45 88888.00 2013-06-02 02:17:52.125 153 12684.15 145.40 54873.47 88888.00 2013-06-02 02:17:52.250 153 12684.08 145.43 54873.50 88888.00 2013-06-02 02:17:52.375 153 12684.02 145.43 54873.47 88888.00 2013-06-02 02:17:52.500 153 12683.98 145.40 54873.47 88888.00 2013-06-02 02:17:52.625 153 12684.02 145.40 54873.53 88888.00 2013-06-02 02:17:52.750 153 12684.05 145.47 54873.55 88888.00 2013-06-02 02:17:52.875 153 12684.00 145.47 54873.57 88888.00 2013-06-02 02:17:53.000 153 12684.02 145.47 54873.60 88888.00 2013-06-02 02:17:53.125 153 12684.02 145.47 54873.68 88888.00 2013-06-02 02:17:53.250 153 12683.98 145.47 54873.68 88888.00 2013-06-02 02:17:53.375 153 12684.00 145.50 54873.70 88888.00 2013-06-02 02:17:53.500 153 12684.00 145.50 54873.70 88888.00 2013-06-02 02:17:53.625 153 12684.00 145.53 54873.75 88888.00 2013-06-02 02:17:53.750 153 12683.92 145.53 54873.75 88888.00 2013-06-02 02:17:53.875 153 12683.95 145.53 54873.75 88888.00 2013-06-02 02:17:54.000 153 12684.00 145.57 54873.78 88888.00 2013-06-02 02:17:54.125 153 12684.02 145.57 54873.82 88888.00 2013-06-02 02:17:54.250 153 12683.95 145.53 54873.82 88888.00 2013-06-02 02:17:54.375 153 12683.92 145.55 54873.82 88888.00 2013-06-02 02:17:54.500 153 12683.85 145.53 54873.85 88888.00 2013-06-02 02:17:54.625 153 12683.83 145.53 54873.88 88888.00 2013-06-02 02:17:54.750 153 12683.83 145.53 54873.88 88888.00 2013-06-02 02:17:54.875 153 12683.83 145.55 54873.88 88888.00 2013-06-02 02:17:55.000 153 12683.83 145.55 54873.90 88888.00 2013-06-02 02:17:55.125 153 12683.75 145.53 54873.93 88888.00 2013-06-02 02:17:55.250 153 12683.77 145.57 54873.97 88888.00 2013-06-02 02:17:55.375 153 12683.83 145.62 54873.97 88888.00 2013-06-02 02:17:55.500 153 12683.80 145.57 54873.95 88888.00 2013-06-02 02:17:55.625 153 12683.83 145.57 54873.95 88888.00 2013-06-02 02:17:55.750 153 12683.90 145.60 54874.00 88888.00 2013-06-02 02:17:55.875 153 12683.83 145.62 54874.05 88888.00 2013-06-02 02:17:56.000 153 12683.70 145.60 54874.03 88888.00 2013-06-02 02:17:56.125 153 12683.62 145.60 54874.05 88888.00 2013-06-02 02:17:56.250 153 12683.58 145.68 54874.10 88888.00 2013-06-02 02:17:56.375 153 12683.60 145.68 54874.12 88888.00 2013-06-02 02:17:56.500 153 12683.62 145.68 54874.15 88888.00 2013-06-02 02:17:56.625 153 12683.62 145.68 54874.12 88888.00 2013-06-02 02:17:56.750 153 12683.50 145.57 54874.05 88888.00 2013-06-02 02:17:56.875 153 12683.40 145.62 54874.12 88888.00 2013-06-02 02:17:57.000 153 12683.50 145.75 54874.20 88888.00 2013-06-02 02:17:57.125 153 12683.58 145.78 54874.22 88888.00 2013-06-02 02:17:57.250 153 12683.60 145.75 54874.25 88888.00 2013-06-02 02:17:57.375 153 12683.67 145.80 54874.30 88888.00 2013-06-02 02:17:57.500 153 12683.58 145.80 54874.32 88888.00 2013-06-02 02:17:57.625 153 12683.52 145.82 54874.32 88888.00 2013-06-02 02:17:57.750 153 12683.50 145.82 54874.32 88888.00 2013-06-02 02:17:57.875 153 12683.58 145.85 54874.35 88888.00 2013-06-02 02:17:58.000 153 12683.58 145.88 54874.35 88888.00 2013-06-02 02:17:58.125 153 12683.55 145.88 54874.38 88888.00 2013-06-02 02:17:58.250 153 12683.45 145.82 54874.38 88888.00 2013-06-02 02:17:58.375 153 12683.48 145.85 54874.38 88888.00 2013-06-02 02:17:58.500 153 12683.55 145.90 54874.43 88888.00 2013-06-02 02:17:58.625 153 12683.58 145.93 54874.45 88888.00 2013-06-02 02:17:58.750 153 12683.55 145.93 54874.45 88888.00 2013-06-02 02:17:58.875 153 12683.45 145.95 54874.45 88888.00 2013-06-02 02:17:59.000 153 12683.33 145.93 54874.45 88888.00 2013-06-02 02:17:59.125 153 12683.25 145.95 54874.47 88888.00 2013-06-02 02:17:59.250 153 12683.25 145.93 54874.47 88888.00 2013-06-02 02:17:59.375 153 12683.27 145.93 54874.47 88888.00 2013-06-02 02:17:59.500 153 12683.27 145.97 54874.50 88888.00 2013-06-02 02:17:59.625 153 12683.23 146.05 54874.55 88888.00 2013-06-02 02:17:59.750 153 12683.17 146.12 54874.60 88888.00 2013-06-02 02:17:59.875 153 12683.15 146.12 54874.60 88888.00 2013-06-02 02:18:00.000 153 12683.15 146.10 54874.57 88888.00 2013-06-02 02:18:00.125 153 12683.15 146.12 54874.62 88888.00 2013-06-02 02:18:00.250 153 12683.15 146.18 54874.70 88888.00 2013-06-02 02:18:00.375 153 12683.20 146.20 54874.72 88888.00 2013-06-02 02:18:00.500 153 12683.17 146.18 54874.70 88888.00 2013-06-02 02:18:00.625 153 12683.12 146.22 54874.72 88888.00 2013-06-02 02:18:00.750 153 12683.10 146.28 54874.75 88888.00 2013-06-02 02:18:00.875 153 12683.05 146.28 54874.78 88888.00 2013-06-02 02:18:01.000 153 12683.02 146.28 54874.78 88888.00 2013-06-02 02:18:01.125 153 12683.08 146.30 54874.82 88888.00 2013-06-02 02:18:01.250 153 12683.02 146.32 54874.85 88888.00 2013-06-02 02:18:01.375 153 12682.95 146.30 54874.85 88888.00 2013-06-02 02:18:01.500 153 12682.98 146.32 54874.85 88888.00 2013-06-02 02:18:01.625 153 12682.98 146.38 54874.88 88888.00 2013-06-02 02:18:01.750 153 12682.90 146.38 54874.90 88888.00 2013-06-02 02:18:01.875 153 12682.80 146.35 54874.88 88888.00 2013-06-02 02:18:02.000 153 12682.80 146.40 54874.93 88888.00 2013-06-02 02:18:02.125 153 12682.75 146.45 54874.97 88888.00 2013-06-02 02:18:02.250 153 12682.60 146.43 54875.03 88888.00 2013-06-02 02:18:02.375 153 12682.60 146.45 54875.05 88888.00 2013-06-02 02:18:02.500 153 12682.60 146.50 54875.10 88888.00 2013-06-02 02:18:02.625 153 12682.62 146.53 54875.10 88888.00 2013-06-02 02:18:02.750 153 12682.55 146.50 54875.07 88888.00 2013-06-02 02:18:02.875 153 12682.48 146.47 54875.07 88888.00 2013-06-02 02:18:03.000 153 12682.52 146.57 54875.15 88888.00 2013-06-02 02:18:03.125 153 12682.52 146.62 54875.20 88888.00 2013-06-02 02:18:03.250 153 12682.48 146.60 54875.18 88888.00 2013-06-02 02:18:03.375 153 12682.45 146.62 54875.18 88888.00 2013-06-02 02:18:03.500 153 12682.42 146.65 54875.20 88888.00 2013-06-02 02:18:03.625 153 12682.40 146.70 54875.22 88888.00 2013-06-02 02:18:03.750 153 12682.40 146.75 54875.28 88888.00 2013-06-02 02:18:03.875 153 12682.38 146.75 54875.30 88888.00 2013-06-02 02:18:04.000 153 12682.35 146.78 54875.30 88888.00 2013-06-02 02:18:04.125 153 12682.33 146.78 54875.30 88888.00 2013-06-02 02:18:04.250 153 12682.25 146.78 54875.35 88888.00 2013-06-02 02:18:04.375 153 12682.23 146.78 54875.32 88888.00 2013-06-02 02:18:04.500 153 12682.17 146.78 54875.32 88888.00 2013-06-02 02:18:04.625 153 12682.17 146.82 54875.40 88888.00 2013-06-02 02:18:04.750 153 12682.25 146.88 54875.43 88888.00 2013-06-02 02:18:04.875 153 12682.30 146.93 54875.43 88888.00 2013-06-02 02:18:05.000 153 12682.20 146.90 54875.43 88888.00 2013-06-02 02:18:05.125 153 12682.15 146.95 54875.47 88888.00 2013-06-02 02:18:05.250 153 12682.08 146.95 54875.50 88888.00 2013-06-02 02:18:05.375 153 12682.15 147.00 54875.53 88888.00 2013-06-02 02:18:05.500 153 12682.12 147.00 54875.55 88888.00 2013-06-02 02:18:05.625 153 12682.08 147.03 54875.57 88888.00 2013-06-02 02:18:05.750 153 12682.05 147.07 54875.62 88888.00 2013-06-02 02:18:05.875 153 12681.98 147.10 54875.62 88888.00 2013-06-02 02:18:06.000 153 12681.95 147.07 54875.60 88888.00 2013-06-02 02:18:06.125 153 12681.90 147.07 54875.62 88888.00 2013-06-02 02:18:06.250 153 12681.80 147.12 54875.70 88888.00 2013-06-02 02:18:06.375 153 12681.92 147.18 54875.70 88888.00 2013-06-02 02:18:06.500 153 12681.98 147.18 54875.72 88888.00 2013-06-02 02:18:06.625 153 12681.92 147.18 54875.75 88888.00 2013-06-02 02:18:06.750 153 12681.90 147.18 54875.78 88888.00 2013-06-02 02:18:06.875 153 12681.83 147.20 54875.78 88888.00 2013-06-02 02:18:07.000 153 12681.80 147.22 54875.80 88888.00 2013-06-02 02:18:07.125 153 12681.83 147.22 54875.80 88888.00 2013-06-02 02:18:07.250 153 12681.80 147.25 54875.85 88888.00 2013-06-02 02:18:07.375 153 12681.85 147.28 54875.85 88888.00 2013-06-02 02:18:07.500 153 12681.83 147.32 54875.90 88888.00 2013-06-02 02:18:07.625 153 12681.77 147.38 54875.93 88888.00 2013-06-02 02:18:07.750 153 12681.75 147.35 54875.93 88888.00 2013-06-02 02:18:07.875 153 12681.73 147.35 54875.95 88888.00 2013-06-02 02:18:08.000 153 12681.73 147.38 54875.95 88888.00 2013-06-02 02:18:08.125 153 12681.73 147.40 54875.97 88888.00 2013-06-02 02:18:08.250 153 12681.67 147.38 54876.00 88888.00 2013-06-02 02:18:08.375 153 12681.65 147.43 54876.00 88888.00 2013-06-02 02:18:08.500 153 12681.58 147.40 54876.00 88888.00 2013-06-02 02:18:08.625 153 12681.58 147.43 54876.00 88888.00 2013-06-02 02:18:08.750 153 12681.62 147.45 54876.03 88888.00 2013-06-02 02:18:08.875 153 12681.65 147.45 54876.05 88888.00 2013-06-02 02:18:09.000 153 12681.65 147.45 54876.05 88888.00 2013-06-02 02:18:09.125 153 12681.65 147.47 54876.10 88888.00 2013-06-02 02:18:09.250 153 12681.65 147.55 54876.10 88888.00 2013-06-02 02:18:09.375 153 12681.62 147.57 54876.18 88888.00 2013-06-02 02:18:09.500 153 12681.58 147.57 54876.15 88888.00 2013-06-02 02:18:09.625 153 12681.60 147.55 54876.12 88888.00 2013-06-02 02:18:09.750 153 12681.60 147.55 54876.12 88888.00 2013-06-02 02:18:09.875 153 12681.60 147.60 54876.18 88888.00 2013-06-02 02:18:10.000 153 12681.60 147.60 54876.18 88888.00 2013-06-02 02:18:10.125 153 12681.58 147.60 54876.20 88888.00 2013-06-02 02:18:10.250 153 12681.52 147.57 54876.22 88888.00 2013-06-02 02:18:10.375 153 12681.58 147.62 54876.25 88888.00 2013-06-02 02:18:10.500 153 12681.65 147.68 54876.30 88888.00 2013-06-02 02:18:10.625 153 12681.60 147.70 54876.32 88888.00 2013-06-02 02:18:10.750 153 12681.52 147.70 54876.32 88888.00 2013-06-02 02:18:10.875 153 12681.52 147.70 54876.35 88888.00 2013-06-02 02:18:11.000 153 12681.58 147.70 54876.35 88888.00 2013-06-02 02:18:11.125 153 12681.60 147.70 54876.35 88888.00 2013-06-02 02:18:11.250 153 12681.60 147.68 54876.35 88888.00 2013-06-02 02:18:11.375 153 12681.67 147.72 54876.40 88888.00 2013-06-02 02:18:11.500 153 12681.73 147.78 54876.45 88888.00 2013-06-02 02:18:11.625 153 12681.80 147.82 54876.50 88888.00 2013-06-02 02:18:11.750 153 12681.73 147.80 54876.50 88888.00 2013-06-02 02:18:11.875 153 12681.65 147.80 54876.50 88888.00 2013-06-02 02:18:12.000 153 12681.65 147.78 54876.50 88888.00 2013-06-02 02:18:12.125 153 12681.67 147.80 54876.47 88888.00 2013-06-02 02:18:12.250 153 12681.67 147.80 54876.53 88888.00 2013-06-02 02:18:12.375 153 12681.73 147.85 54876.57 88888.00 2013-06-02 02:18:12.500 153 12681.67 147.82 54876.57 88888.00 2013-06-02 02:18:12.625 153 12681.67 147.85 54876.60 88888.00 2013-06-02 02:18:12.750 153 12681.73 147.93 54876.62 88888.00 2013-06-02 02:18:12.875 153 12681.73 147.93 54876.62 88888.00 2013-06-02 02:18:13.000 153 12681.73 147.90 54876.62 88888.00 2013-06-02 02:18:13.125 153 12681.73 147.93 54876.62 88888.00 2013-06-02 02:18:13.250 153 12681.70 147.90 54876.62 88888.00 2013-06-02 02:18:13.375 153 12681.75 147.93 54876.62 88888.00 2013-06-02 02:18:13.500 153 12681.80 147.97 54876.68 88888.00 2013-06-02 02:18:13.625 153 12681.75 147.97 54876.68 88888.00 2013-06-02 02:18:13.750 153 12681.70 147.97 54876.70 88888.00 2013-06-02 02:18:13.875 153 12681.75 147.97 54876.72 88888.00 2013-06-02 02:18:14.000 153 12681.80 148.00 54876.72 88888.00 2013-06-02 02:18:14.125 153 12681.83 148.03 54876.72 88888.00 2013-06-02 02:18:14.250 153 12681.80 148.05 54876.75 88888.00 2013-06-02 02:18:14.375 153 12681.80 148.07 54876.78 88888.00 2013-06-02 02:18:14.500 153 12681.80 148.10 54876.80 88888.00 2013-06-02 02:18:14.625 153 12681.77 148.12 54876.85 88888.00 2013-06-02 02:18:14.750 153 12681.85 148.18 54876.88 88888.00 2013-06-02 02:18:14.875 153 12681.90 148.18 54876.88 88888.00 2013-06-02 02:18:15.000 153 12681.92 148.15 54876.82 88888.00 2013-06-02 02:18:15.125 153 12681.92 148.18 54876.85 88888.00 2013-06-02 02:18:15.250 153 12681.88 148.18 54876.88 88888.00 2013-06-02 02:18:15.375 153 12681.80 148.20 54876.88 88888.00 2013-06-02 02:18:15.500 153 12681.88 148.28 54876.93 88888.00 2013-06-02 02:18:15.625 153 12681.92 148.30 54876.93 88888.00 2013-06-02 02:18:15.750 153 12682.00 148.32 54876.90 88888.00 2013-06-02 02:18:15.875 153 12681.95 148.30 54876.90 88888.00 2013-06-02 02:18:16.000 153 12681.90 148.32 54876.93 88888.00 2013-06-02 02:18:16.125 153 12681.95 148.38 54876.97 88888.00 2013-06-02 02:18:16.250 153 12682.00 148.35 54876.97 88888.00 2013-06-02 02:18:16.375 153 12682.02 148.40 54876.97 88888.00 2013-06-02 02:18:16.500 153 12681.92 148.40 54877.00 88888.00 2013-06-02 02:18:16.625 153 12681.90 148.40 54876.97 88888.00 2013-06-02 02:18:16.750 153 12681.92 148.43 54877.00 88888.00 2013-06-02 02:18:16.875 153 12681.90 148.50 54877.05 88888.00 2013-06-02 02:18:17.000 153 12681.92 148.55 54877.05 88888.00 2013-06-02 02:18:17.125 153 12681.90 148.55 54877.07 88888.00 2013-06-02 02:18:17.250 153 12681.92 148.55 54877.10 88888.00 2013-06-02 02:18:17.375 153 12681.98 148.65 54877.12 88888.00 2013-06-02 02:18:17.500 153 12681.88 148.65 54877.15 88888.00 2013-06-02 02:18:17.625 153 12681.83 148.65 54877.10 88888.00 2013-06-02 02:18:17.750 153 12681.90 148.65 54877.15 88888.00 2013-06-02 02:18:17.875 153 12681.90 148.70 54877.15 88888.00 2013-06-02 02:18:18.000 153 12681.85 148.72 54877.15 88888.00 2013-06-02 02:18:18.125 153 12681.75 148.75 54877.20 88888.00 2013-06-02 02:18:18.250 153 12681.67 148.72 54877.20 88888.00 2013-06-02 02:18:18.375 153 12681.67 148.72 54877.18 88888.00 2013-06-02 02:18:18.500 153 12681.65 148.75 54877.20 88888.00 2013-06-02 02:18:18.625 153 12681.67 148.82 54877.28 88888.00 2013-06-02 02:18:18.750 153 12681.70 148.85 54877.30 88888.00 2013-06-02 02:18:18.875 153 12681.77 148.85 54877.32 88888.00 2013-06-02 02:18:19.000 153 12681.77 148.85 54877.30 88888.00 2013-06-02 02:18:19.125 153 12681.73 148.88 54877.35 88888.00 2013-06-02 02:18:19.250 153 12681.65 148.93 54877.38 88888.00 2013-06-02 02:18:19.375 153 12681.65 148.93 54877.35 88888.00 2013-06-02 02:18:19.500 153 12681.65 148.93 54877.38 88888.00 2013-06-02 02:18:19.625 153 12681.65 148.93 54877.40 88888.00 2013-06-02 02:18:19.750 153 12681.70 149.03 54877.45 88888.00 2013-06-02 02:18:19.875 153 12681.73 149.07 54877.47 88888.00 2013-06-02 02:18:20.000 153 12681.65 149.10 54877.47 88888.00 2013-06-02 02:18:20.125 153 12681.60 149.10 54877.50 88888.00 2013-06-02 02:18:20.250 153 12681.62 149.07 54877.50 88888.00 2013-06-02 02:18:20.375 153 12681.70 149.12 54877.53 88888.00 2013-06-02 02:18:20.500 153 12681.70 149.12 54877.55 88888.00 2013-06-02 02:18:20.625 153 12681.65 149.10 54877.53 88888.00 2013-06-02 02:18:20.750 153 12681.55 149.10 54877.53 88888.00 2013-06-02 02:18:20.875 153 12681.52 149.15 54877.57 88888.00 2013-06-02 02:18:21.000 153 12681.60 149.22 54877.60 88888.00 2013-06-02 02:18:21.125 153 12681.65 149.22 54877.57 88888.00 2013-06-02 02:18:21.250 153 12681.62 149.22 54877.62 88888.00 2013-06-02 02:18:21.375 153 12681.62 149.28 54877.62 88888.00 2013-06-02 02:18:21.500 153 12681.65 149.25 54877.62 88888.00 2013-06-02 02:18:21.625 153 12681.62 149.30 54877.65 88888.00 2013-06-02 02:18:21.750 153 12681.65 149.38 54877.68 88888.00 2013-06-02 02:18:21.875 153 12681.65 149.40 54877.68 88888.00 2013-06-02 02:18:22.000 153 12681.60 149.38 54877.68 88888.00 2013-06-02 02:18:22.125 153 12681.60 149.38 54877.68 88888.00 2013-06-02 02:18:22.250 153 12681.55 149.32 54877.72 88888.00 2013-06-02 02:18:22.375 153 12681.55 149.40 54877.70 88888.00 2013-06-02 02:18:22.500 153 12681.55 149.40 54877.68 88888.00 2013-06-02 02:18:22.625 153 12681.55 149.40 54877.70 88888.00 2013-06-02 02:18:22.750 153 12681.60 149.43 54877.72 88888.00 2013-06-02 02:18:22.875 153 12681.60 149.47 54877.75 88888.00 2013-06-02 02:18:23.000 153 12681.60 149.50 54877.78 88888.00 2013-06-02 02:18:23.125 153 12681.60 149.55 54877.78 88888.00 2013-06-02 02:18:23.250 153 12681.52 149.53 54877.78 88888.00 2013-06-02 02:18:23.375 153 12681.52 149.53 54877.78 88888.00 2013-06-02 02:18:23.500 153 12681.48 149.53 54877.80 88888.00 2013-06-02 02:18:23.625 153 12681.55 149.55 54877.88 88888.00 2013-06-02 02:18:23.750 153 12681.58 149.57 54877.88 88888.00 2013-06-02 02:18:23.875 153 12681.55 149.57 54877.90 88888.00 2013-06-02 02:18:24.000 153 12681.55 149.55 54877.88 88888.00 2013-06-02 02:18:24.125 153 12681.52 149.57 54877.93 88888.00 2013-06-02 02:18:24.250 153 12681.50 149.57 54877.93 88888.00 2013-06-02 02:18:24.375 153 12681.52 149.60 54877.97 88888.00 2013-06-02 02:18:24.500 153 12681.50 149.62 54878.00 88888.00 2013-06-02 02:18:24.625 153 12681.50 149.62 54877.95 88888.00 2013-06-02 02:18:24.750 153 12681.50 149.65 54877.97 88888.00 2013-06-02 02:18:24.875 153 12681.52 149.68 54878.03 88888.00 2013-06-02 02:18:25.000 153 12681.50 149.70 54878.03 88888.00 2013-06-02 02:18:25.125 153 12681.42 149.72 54878.07 88888.00 2013-06-02 02:18:25.250 153 12681.42 149.80 54878.10 88888.00 2013-06-02 02:18:25.375 153 12681.42 149.80 54878.10 88888.00 2013-06-02 02:18:25.500 153 12681.33 149.80 54878.07 88888.00 2013-06-02 02:18:25.625 153 12681.35 149.78 54878.07 88888.00 2013-06-02 02:18:25.750 153 12681.40 149.75 54878.07 88888.00 2013-06-02 02:18:25.875 153 12681.38 149.78 54878.12 88888.00 2013-06-02 02:18:26.000 153 12681.42 149.80 54878.15 88888.00 2013-06-02 02:18:26.125 153 12681.45 149.85 54878.18 88888.00 2013-06-02 02:18:26.250 153 12681.42 149.85 54878.20 88888.00 2013-06-02 02:18:26.375 153 12681.38 149.88 54878.20 88888.00 2013-06-02 02:18:26.500 153 12681.35 149.88 54878.22 88888.00 2013-06-02 02:18:26.625 153 12681.35 149.90 54878.22 88888.00 2013-06-02 02:18:26.750 153 12681.40 149.93 54878.28 88888.00 2013-06-02 02:18:26.875 153 12681.40 149.93 54878.28 88888.00 2013-06-02 02:18:27.000 153 12681.38 149.93 54878.28 88888.00 2013-06-02 02:18:27.125 153 12681.27 149.88 54878.30 88888.00 2013-06-02 02:18:27.250 153 12681.25 149.93 54878.32 88888.00 2013-06-02 02:18:27.375 153 12681.25 149.93 54878.32 88888.00 2013-06-02 02:18:27.500 153 12681.30 149.95 54878.32 88888.00 2013-06-02 02:18:27.625 153 12681.33 149.97 54878.32 88888.00 2013-06-02 02:18:27.750 153 12681.30 149.97 54878.38 88888.00 2013-06-02 02:18:27.875 153 12681.23 149.97 54878.38 88888.00 2013-06-02 02:18:28.000 153 12681.20 149.97 54878.38 88888.00 2013-06-02 02:18:28.125 153 12681.17 150.03 54878.45 88888.00 2013-06-02 02:18:28.250 153 12681.17 150.03 54878.43 88888.00 2013-06-02 02:18:28.375 153 12681.25 150.03 54878.43 88888.00 2013-06-02 02:18:28.500 153 12681.25 150.07 54878.45 88888.00 2013-06-02 02:18:28.625 153 12681.27 150.10 54878.47 88888.00 2013-06-02 02:18:28.750 153 12681.27 150.12 54878.50 88888.00 2013-06-02 02:18:28.875 153 12681.20 150.10 54878.50 88888.00 2013-06-02 02:18:29.000 153 12681.27 150.12 54878.53 88888.00 2013-06-02 02:18:29.125 153 12681.33 150.18 54878.53 88888.00 2013-06-02 02:18:29.250 153 12681.23 150.15 54878.53 88888.00 2013-06-02 02:18:29.375 153 12681.25 150.15 54878.57 88888.00 2013-06-02 02:18:29.500 153 12681.25 150.22 54878.60 88888.00 2013-06-02 02:18:29.625 153 12681.33 150.28 54878.57 88888.00 2013-06-02 02:18:29.750 153 12681.33 150.30 54878.57 88888.00 2013-06-02 02:18:29.875 153 12681.27 150.22 54878.55 88888.00 2013-06-02 02:18:30.000 153 12681.35 150.25 54878.60 88888.00 2013-06-02 02:18:30.125 153 12681.40 150.32 54878.60 88888.00 2013-06-02 02:18:30.250 153 12681.35 150.28 54878.60 88888.00 2013-06-02 02:18:30.375 153 12681.33 150.30 54878.60 88888.00 2013-06-02 02:18:30.500 153 12681.23 150.35 54878.62 88888.00 2013-06-02 02:18:30.625 153 12681.25 150.38 54878.65 88888.00 2013-06-02 02:18:30.750 153 12681.35 150.45 54878.70 88888.00 2013-06-02 02:18:30.875 153 12681.35 150.50 54878.72 88888.00 2013-06-02 02:18:31.000 153 12681.23 150.45 54878.70 88888.00 2013-06-02 02:18:31.125 153 12681.20 150.45 54878.72 88888.00 2013-06-02 02:18:31.250 153 12681.23 150.40 54878.70 88888.00 2013-06-02 02:18:31.375 153 12681.25 150.43 54878.70 88888.00 2013-06-02 02:18:31.500 153 12681.20 150.47 54878.75 88888.00 2013-06-02 02:18:31.625 153 12681.12 150.50 54878.75 88888.00 2013-06-02 02:18:31.750 153 12681.10 150.53 54878.78 88888.00 2013-06-02 02:18:31.875 153 12681.12 150.53 54878.80 88888.00 2013-06-02 02:18:32.000 153 12681.12 150.55 54878.82 88888.00 2013-06-02 02:18:32.125 153 12681.10 150.60 54878.85 88888.00 2013-06-02 02:18:32.250 153 12681.10 150.68 54878.88 88888.00 2013-06-02 02:18:32.375 153 12681.12 150.72 54878.90 88888.00 2013-06-02 02:18:32.500 153 12681.15 150.72 54878.88 88888.00 2013-06-02 02:18:32.625 153 12681.17 150.68 54878.85 88888.00 2013-06-02 02:18:32.750 153 12681.23 150.68 54878.88 88888.00 2013-06-02 02:18:32.875 153 12681.20 150.70 54878.93 88888.00 2013-06-02 02:18:33.000 153 12681.23 150.78 54878.93 88888.00 2013-06-02 02:18:33.125 153 12681.20 150.82 54878.95 88888.00 2013-06-02 02:18:33.250 153 12681.15 150.80 54878.97 88888.00 2013-06-02 02:18:33.375 153 12681.20 150.82 54879.00 88888.00 2013-06-02 02:18:33.500 153 12681.25 150.90 54879.00 88888.00 2013-06-02 02:18:33.625 153 12681.25 150.95 54879.03 88888.00 2013-06-02 02:18:33.750 153 12681.12 150.90 54879.03 88888.00 2013-06-02 02:18:33.875 153 12681.15 150.88 54879.05 88888.00 2013-06-02 02:18:34.000 153 12681.20 150.90 54879.10 88888.00 2013-06-02 02:18:34.125 153 12681.20 150.93 54879.10 88888.00 2013-06-02 02:18:34.250 153 12681.17 150.95 54879.12 88888.00 2013-06-02 02:18:34.375 153 12681.17 150.97 54879.12 88888.00 2013-06-02 02:18:34.500 153 12681.12 151.03 54879.12 88888.00 2013-06-02 02:18:34.625 153 12681.15 151.00 54879.12 88888.00 2013-06-02 02:18:34.750 153 12681.17 151.03 54879.18 88888.00 2013-06-02 02:18:34.875 153 12681.17 151.07 54879.18 88888.00 2013-06-02 02:18:35.000 153 12681.15 151.07 54879.15 88888.00 2013-06-02 02:18:35.125 153 12681.12 151.10 54879.18 88888.00 2013-06-02 02:18:35.250 153 12681.10 151.15 54879.20 88888.00 2013-06-02 02:18:35.375 153 12681.12 151.15 54879.20 88888.00 2013-06-02 02:18:35.500 153 12681.10 151.15 54879.22 88888.00 2013-06-02 02:18:35.625 153 12681.10 151.18 54879.22 88888.00 2013-06-02 02:18:35.750 153 12681.12 151.22 54879.22 88888.00 2013-06-02 02:18:35.875 153 12681.12 151.25 54879.25 88888.00 2013-06-02 02:18:36.000 153 12681.15 151.32 54879.30 88888.00 2013-06-02 02:18:36.125 153 12681.15 151.35 54879.30 88888.00 2013-06-02 02:18:36.250 153 12681.08 151.32 54879.28 88888.00 2013-06-02 02:18:36.375 153 12681.08 151.32 54879.28 88888.00 2013-06-02 02:18:36.500 153 12681.05 151.32 54879.30 88888.00 2013-06-02 02:18:36.625 153 12681.10 151.40 54879.32 88888.00 2013-06-02 02:18:36.750 153 12681.15 151.45 54879.38 88888.00 2013-06-02 02:18:36.875 153 12681.12 151.45 54879.40 88888.00 2013-06-02 02:18:37.000 153 12681.08 151.47 54879.40 88888.00 2013-06-02 02:18:37.125 153 12681.08 151.50 54879.40 88888.00 2013-06-02 02:18:37.250 153 12681.05 151.50 54879.43 88888.00 2013-06-02 02:18:37.375 153 12681.12 151.57 54879.45 88888.00 2013-06-02 02:18:37.500 153 12681.10 151.57 54879.45 88888.00 2013-06-02 02:18:37.625 153 12681.12 151.60 54879.47 88888.00 2013-06-02 02:18:37.750 153 12681.10 151.65 54879.50 88888.00 2013-06-02 02:18:37.875 153 12681.08 151.65 54879.50 88888.00 2013-06-02 02:18:38.000 153 12681.08 151.68 54879.53 88888.00 2013-06-02 02:18:38.125 153 12681.08 151.70 54879.55 88888.00 2013-06-02 02:18:38.250 153 12681.15 151.70 54879.55 88888.00 2013-06-02 02:18:38.375 153 12681.17 151.70 54879.55 88888.00 2013-06-02 02:18:38.500 153 12681.20 151.70 54879.57 88888.00 2013-06-02 02:18:38.625 153 12681.20 151.72 54879.57 88888.00 2013-06-02 02:18:38.750 153 12681.25 151.80 54879.60 88888.00 2013-06-02 02:18:38.875 153 12681.17 151.78 54879.57 88888.00 2013-06-02 02:18:39.000 153 12681.17 151.80 54879.57 88888.00 2013-06-02 02:18:39.125 153 12681.10 151.82 54879.62 88888.00 2013-06-02 02:18:39.250 153 12681.08 151.90 54879.70 88888.00 2013-06-02 02:18:39.375 153 12681.10 151.95 54879.65 88888.00 2013-06-02 02:18:39.500 153 12681.10 151.95 54879.68 88888.00 2013-06-02 02:18:39.625 153 12681.08 151.95 54879.70 88888.00 2013-06-02 02:18:39.750 153 12681.05 152.00 54879.72 88888.00 2013-06-02 02:18:39.875 153 12681.05 152.00 54879.72 88888.00 2013-06-02 02:18:40.000 153 12681.00 152.00 54879.75 88888.00 2013-06-02 02:18:40.125 153 12681.00 152.05 54879.78 88888.00 2013-06-02 02:18:40.250 153 12681.08 152.07 54879.82 88888.00 2013-06-02 02:18:40.375 153 12681.10 152.15 54879.88 88888.00 2013-06-02 02:18:40.500 153 12681.08 152.18 54879.85 88888.00 2013-06-02 02:18:40.625 153 12681.02 152.18 54879.88 88888.00 2013-06-02 02:18:40.750 153 12681.05 152.20 54879.88 88888.00 2013-06-02 02:18:40.875 153 12681.02 152.22 54879.88 88888.00 2013-06-02 02:18:41.000 153 12681.00 152.22 54879.90 88888.00 2013-06-02 02:18:41.125 153 12681.05 152.28 54879.93 88888.00 2013-06-02 02:18:41.250 153 12681.05 152.30 54879.97 88888.00 2013-06-02 02:18:41.375 153 12681.05 152.35 54879.95 88888.00 2013-06-02 02:18:41.500 153 12681.02 152.35 54879.93 88888.00 2013-06-02 02:18:41.625 153 12681.08 152.40 54879.95 88888.00 2013-06-02 02:18:41.750 153 12681.08 152.45 54879.97 88888.00 2013-06-02 02:18:41.875 153 12681.00 152.40 54879.95 88888.00 2013-06-02 02:18:42.000 153 12680.98 152.38 54879.93 88888.00 2013-06-02 02:18:42.125 153 12680.95 152.43 54879.95 88888.00 2013-06-02 02:18:42.250 153 12680.90 152.45 54880.00 88888.00 2013-06-02 02:18:42.375 153 12680.88 152.45 54880.00 88888.00 2013-06-02 02:18:42.500 153 12680.85 152.50 54880.05 88888.00 2013-06-02 02:18:42.625 153 12680.88 152.55 54880.05 88888.00 2013-06-02 02:18:42.750 153 12680.85 152.53 54880.03 88888.00 2013-06-02 02:18:42.875 153 12680.83 152.50 54880.05 88888.00 2013-06-02 02:18:43.000 153 12680.85 152.55 54880.05 88888.00 2013-06-02 02:18:43.125 153 12680.85 152.57 54880.05 88888.00 2013-06-02 02:18:43.250 153 12680.83 152.60 54880.10 88888.00 2013-06-02 02:18:43.375 153 12680.90 152.68 54880.12 88888.00 2013-06-02 02:18:43.500 153 12680.90 152.70 54880.15 88888.00 2013-06-02 02:18:43.625 153 12680.90 152.75 54880.18 88888.00 2013-06-02 02:18:43.750 153 12680.88 152.78 54880.20 88888.00 2013-06-02 02:18:43.875 153 12680.85 152.78 54880.18 88888.00 2013-06-02 02:18:44.000 153 12680.77 152.78 54880.18 88888.00 2013-06-02 02:18:44.125 153 12680.73 152.80 54880.20 88888.00 2013-06-02 02:18:44.250 153 12680.70 152.82 54880.22 88888.00 2013-06-02 02:18:44.375 153 12680.73 152.88 54880.25 88888.00 2013-06-02 02:18:44.500 153 12680.73 152.85 54880.25 88888.00 2013-06-02 02:18:44.625 153 12680.65 152.88 54880.30 88888.00 2013-06-02 02:18:44.750 153 12680.65 152.93 54880.32 88888.00 2013-06-02 02:18:44.875 153 12680.65 152.97 54880.35 88888.00 2013-06-02 02:18:45.000 153 12680.58 152.97 54880.35 88888.00 2013-06-02 02:18:45.125 153 12680.55 153.00 54880.38 88888.00 2013-06-02 02:18:45.250 153 12680.55 153.03 54880.40 88888.00 2013-06-02 02:18:45.375 153 12680.60 153.05 54880.40 88888.00 2013-06-02 02:18:45.500 153 12680.52 153.10 54880.43 88888.00 2013-06-02 02:18:45.625 153 12680.48 153.12 54880.45 88888.00 2013-06-02 02:18:45.750 153 12680.55 153.22 54880.50 88888.00 2013-06-02 02:18:45.875 153 12680.65 153.22 54880.53 88888.00 2013-06-02 02:18:46.000 153 12680.65 153.20 54880.50 88888.00 2013-06-02 02:18:46.125 153 12680.58 153.18 54880.50 88888.00 2013-06-02 02:18:46.250 153 12680.52 153.20 54880.53 88888.00 2013-06-02 02:18:46.375 153 12680.50 153.20 54880.50 88888.00 2013-06-02 02:18:46.500 153 12680.40 153.22 54880.50 88888.00 2013-06-02 02:18:46.625 153 12680.40 153.30 54880.55 88888.00 2013-06-02 02:18:46.750 153 12680.42 153.28 54880.55 88888.00 2013-06-02 02:18:46.875 153 12680.45 153.30 54880.57 88888.00 2013-06-02 02:18:47.000 153 12680.48 153.38 54880.60 88888.00 2013-06-02 02:18:47.125 153 12680.45 153.32 54880.57 88888.00 2013-06-02 02:18:47.250 153 12680.40 153.32 54880.62 88888.00 2013-06-02 02:18:47.375 153 12680.35 153.38 54880.62 88888.00 2013-06-02 02:18:47.500 153 12680.25 153.40 54880.65 88888.00 2013-06-02 02:18:47.625 153 12680.33 153.47 54880.70 88888.00 2013-06-02 02:18:47.750 153 12680.35 153.50 54880.70 88888.00 2013-06-02 02:18:47.875 153 12680.27 153.53 54880.70 88888.00 2013-06-02 02:18:48.000 153 12680.23 153.53 54880.70 88888.00 2013-06-02 02:18:48.125 153 12680.25 153.57 54880.72 88888.00 2013-06-02 02:18:48.250 153 12680.20 153.60 54880.75 88888.00 2013-06-02 02:18:48.375 153 12680.23 153.60 54880.75 88888.00 2013-06-02 02:18:48.500 153 12680.20 153.57 54880.72 88888.00 2013-06-02 02:18:48.625 153 12680.17 153.60 54880.80 88888.00 2013-06-02 02:18:48.750 153 12680.12 153.65 54880.80 88888.00 2013-06-02 02:18:48.875 153 12680.15 153.70 54880.85 88888.00 2013-06-02 02:18:49.000 153 12680.17 153.70 54880.82 88888.00 2013-06-02 02:18:49.125 153 12680.15 153.72 54880.88 88888.00 2013-06-02 02:18:49.250 153 12680.12 153.75 54880.90 88888.00 2013-06-02 02:18:49.375 153 12680.10 153.72 54880.90 88888.00 2013-06-02 02:18:49.500 153 12680.08 153.75 54880.93 88888.00 2013-06-02 02:18:49.625 153 12680.05 153.78 54880.93 88888.00 2013-06-02 02:18:49.750 153 12680.02 153.80 54880.93 88888.00 2013-06-02 02:18:49.875 153 12680.00 153.88 54880.97 88888.00 2013-06-02 02:18:50.000 153 12679.98 153.85 54880.97 88888.00 2013-06-02 02:18:50.125 153 12680.02 153.88 54880.97 88888.00 2013-06-02 02:18:50.250 153 12680.00 153.90 54881.00 88888.00 2013-06-02 02:18:50.375 153 12679.95 153.93 54880.97 88888.00 2013-06-02 02:18:50.500 153 12679.92 153.93 54881.00 88888.00 2013-06-02 02:18:50.625 153 12679.92 153.95 54881.05 88888.00 2013-06-02 02:18:50.750 153 12679.95 153.93 54881.05 88888.00 2013-06-02 02:18:50.875 153 12679.98 153.97 54881.07 88888.00 2013-06-02 02:18:51.000 153 12679.92 153.97 54881.07 88888.00 2013-06-02 02:18:51.125 153 12679.88 153.97 54881.12 88888.00 2013-06-02 02:18:51.250 153 12679.90 154.03 54881.15 88888.00 2013-06-02 02:18:51.375 153 12679.92 154.03 54881.15 88888.00 2013-06-02 02:18:51.500 153 12679.90 154.00 54881.15 88888.00 2013-06-02 02:18:51.625 153 12679.90 154.12 54881.22 88888.00 2013-06-02 02:18:51.750 153 12679.92 154.20 54881.25 88888.00 2013-06-02 02:18:51.875 153 12679.95 154.12 54881.20 88888.00 2013-06-02 02:18:52.000 153 12679.95 154.15 54881.22 88888.00 2013-06-02 02:18:52.125 153 12679.95 154.20 54881.28 88888.00 2013-06-02 02:18:52.250 153 12679.90 154.28 54881.30 88888.00 2013-06-02 02:18:52.375 153 12679.95 154.32 54881.30 88888.00 2013-06-02 02:18:52.500 153 12679.95 154.32 54881.30 88888.00 2013-06-02 02:18:52.625 153 12679.92 154.32 54881.32 88888.00 2013-06-02 02:18:52.750 153 12679.90 154.35 54881.32 88888.00 2013-06-02 02:18:52.875 153 12679.88 154.35 54881.35 88888.00 2013-06-02 02:18:53.000 153 12679.95 154.40 54881.40 88888.00 2013-06-02 02:18:53.125 153 12679.90 154.38 54881.40 88888.00 2013-06-02 02:18:53.250 153 12679.85 154.38 54881.43 88888.00 2013-06-02 02:18:53.375 153 12679.88 154.45 54881.43 88888.00 2013-06-02 02:18:53.500 153 12679.77 154.45 54881.45 88888.00 2013-06-02 02:18:53.625 153 12679.73 154.45 54881.47 88888.00 2013-06-02 02:18:53.750 153 12679.73 154.50 54881.47 88888.00 2013-06-02 02:18:53.875 153 12679.70 154.47 54881.47 88888.00 2013-06-02 02:18:54.000 153 12679.77 154.55 54881.53 88888.00 2013-06-02 02:18:54.125 153 12679.73 154.60 54881.55 88888.00 2013-06-02 02:18:54.250 153 12679.67 154.55 54881.60 88888.00 2013-06-02 02:18:54.375 153 12679.67 154.57 54881.57 88888.00 2013-06-02 02:18:54.500 153 12679.67 154.57 54881.60 88888.00 2013-06-02 02:18:54.625 153 12679.70 154.65 54881.62 88888.00 2013-06-02 02:18:54.750 153 12679.67 154.70 54881.65 88888.00 2013-06-02 02:18:54.875 153 12679.62 154.72 54881.65 88888.00 2013-06-02 02:18:55.000 153 12679.67 154.78 54881.68 88888.00 2013-06-02 02:18:55.125 153 12679.67 154.78 54881.68 88888.00 2013-06-02 02:18:55.250 153 12679.62 154.75 54881.68 88888.00 2013-06-02 02:18:55.375 153 12679.62 154.78 54881.70 88888.00 2013-06-02 02:18:55.500 153 12679.60 154.85 54881.75 88888.00 2013-06-02 02:18:55.625 153 12679.55 154.90 54881.78 88888.00 2013-06-02 02:18:55.750 153 12679.52 154.93 54881.78 88888.00 2013-06-02 02:18:55.875 153 12679.55 154.95 54881.80 88888.00 2013-06-02 02:18:56.000 153 12679.58 154.97 54881.80 88888.00 2013-06-02 02:18:56.125 153 12679.52 154.93 54881.82 88888.00 2013-06-02 02:18:56.250 153 12679.45 154.93 54881.85 88888.00 2013-06-02 02:18:56.375 153 12679.48 155.07 54881.85 88888.00 2013-06-02 02:18:56.500 153 12679.45 155.10 54881.85 88888.00 2013-06-02 02:18:56.625 153 12679.52 155.12 54881.88 88888.00 2013-06-02 02:18:56.750 153 12679.52 155.10 54881.90 88888.00 2013-06-02 02:18:56.875 153 12679.40 155.10 54881.85 88888.00 2013-06-02 02:18:57.000 153 12679.38 155.18 54881.90 88888.00 2013-06-02 02:18:57.125 153 12679.50 155.25 54881.97 88888.00 2013-06-02 02:18:57.250 153 12679.42 155.25 54881.97 88888.00 2013-06-02 02:18:57.375 153 12679.35 155.25 54881.97 88888.00 2013-06-02 02:18:57.500 153 12679.40 155.28 54881.97 88888.00 2013-06-02 02:18:57.625 153 12679.40 155.30 54882.00 88888.00 2013-06-02 02:18:57.750 153 12679.35 155.35 54882.03 88888.00 2013-06-02 02:18:57.875 153 12679.30 155.35 54882.05 88888.00 2013-06-02 02:18:58.000 153 12679.33 155.40 54882.10 88888.00 2013-06-02 02:18:58.125 153 12679.35 155.50 54882.10 88888.00 2013-06-02 02:18:58.250 153 12679.25 155.45 54882.07 88888.00 2013-06-02 02:18:58.375 153 12679.20 155.50 54882.10 88888.00 2013-06-02 02:18:58.500 153 12679.23 155.57 54882.15 88888.00 2013-06-02 02:18:58.625 153 12679.25 155.60 54882.18 88888.00 2013-06-02 02:18:58.750 153 12679.23 155.60 54882.12 88888.00 2013-06-02 02:18:58.875 153 12679.17 155.57 54882.12 88888.00 2013-06-02 02:18:59.000 153 12679.15 155.60 54882.15 88888.00 2013-06-02 02:18:59.125 153 12679.15 155.68 54882.22 88888.00 2013-06-02 02:18:59.250 153 12679.12 155.68 54882.22 88888.00 2013-06-02 02:18:59.375 153 12679.10 155.68 54882.22 88888.00 2013-06-02 02:18:59.500 153 12679.02 155.75 54882.25 88888.00 2013-06-02 02:18:59.625 153 12679.02 155.80 54882.28 88888.00 2013-06-02 02:18:59.750 153 12679.08 155.80 54882.28 88888.00 2013-06-02 02:18:59.875 153 12679.08 155.82 54882.30 88888.00 2013-06-02 02:19:00.000 153 12679.12 155.90 54882.35 88888.00 2013-06-02 02:19:00.125 153 12679.10 155.93 54882.35 88888.00 2013-06-02 02:19:00.250 153 12679.00 155.93 54882.38 88888.00 2013-06-02 02:19:00.375 153 12679.05 156.00 54882.38 88888.00 2013-06-02 02:19:00.500 153 12678.98 156.00 54882.35 88888.00 2013-06-02 02:19:00.625 153 12678.98 155.95 54882.35 88888.00 2013-06-02 02:19:00.750 153 12679.00 155.95 54882.38 88888.00 2013-06-02 02:19:00.875 153 12678.92 155.97 54882.40 88888.00 2013-06-02 02:19:01.000 153 12678.95 156.05 54882.45 88888.00 2013-06-02 02:19:01.125 153 12678.92 156.10 54882.47 88888.00 2013-06-02 02:19:01.250 153 12678.88 156.07 54882.47 88888.00 2013-06-02 02:19:01.375 153 12678.85 156.12 54882.47 88888.00 2013-06-02 02:19:01.500 153 12678.83 156.18 54882.50 88888.00 2013-06-02 02:19:01.625 153 12678.80 156.20 54882.50 88888.00 2013-06-02 02:19:01.750 153 12678.85 156.20 54882.50 88888.00 2013-06-02 02:19:01.875 153 12678.85 156.28 54882.55 88888.00 2013-06-02 02:19:02.000 153 12678.80 156.30 54882.55 88888.00 2013-06-02 02:19:02.125 153 12678.77 156.30 54882.57 88888.00 2013-06-02 02:19:02.250 153 12678.77 156.25 54882.57 88888.00 2013-06-02 02:19:02.375 153 12678.77 156.30 54882.62 88888.00 2013-06-02 02:19:02.500 153 12678.70 156.38 54882.68 88888.00 2013-06-02 02:19:02.625 153 12678.77 156.45 54882.70 88888.00 2013-06-02 02:19:02.750 153 12678.83 156.43 54882.70 88888.00 2013-06-02 02:19:02.875 153 12678.83 156.45 54882.72 88888.00 2013-06-02 02:19:03.000 153 12678.80 156.50 54882.75 88888.00 2013-06-02 02:19:03.125 153 12678.75 156.50 54882.78 88888.00 2013-06-02 02:19:03.250 153 12678.65 156.53 54882.78 88888.00 2013-06-02 02:19:03.375 153 12678.62 156.55 54882.75 88888.00 2013-06-02 02:19:03.500 153 12678.62 156.57 54882.75 88888.00 2013-06-02 02:19:03.625 153 12678.65 156.62 54882.80 88888.00 2013-06-02 02:19:03.750 153 12678.65 156.68 54882.80 88888.00 2013-06-02 02:19:03.875 153 12678.60 156.70 54882.85 88888.00 2013-06-02 02:19:04.000 153 12678.58 156.72 54882.82 88888.00 2013-06-02 02:19:04.125 153 12678.60 156.75 54882.88 88888.00 2013-06-02 02:19:04.250 153 12678.60 156.78 54882.88 88888.00 2013-06-02 02:19:04.375 153 12678.67 156.80 54882.90 88888.00 2013-06-02 02:19:04.500 153 12678.65 156.80 54882.88 88888.00 2013-06-02 02:19:04.625 153 12678.62 156.82 54882.93 88888.00 2013-06-02 02:19:04.750 153 12678.62 156.85 54882.95 88888.00 2013-06-02 02:19:04.875 153 12678.67 156.90 54882.97 88888.00 2013-06-02 02:19:05.000 153 12678.60 156.95 54883.00 88888.00 2013-06-02 02:19:05.125 153 12678.52 157.00 54883.03 88888.00 2013-06-02 02:19:05.250 153 12678.52 157.03 54883.03 88888.00 2013-06-02 02:19:05.375 153 12678.48 157.00 54883.03 88888.00 2013-06-02 02:19:05.500 153 12678.48 157.03 54883.05 88888.00 2013-06-02 02:19:05.625 153 12678.50 157.10 54883.10 88888.00 2013-06-02 02:19:05.750 153 12678.55 157.15 54883.10 88888.00 2013-06-02 02:19:05.875 153 12678.58 157.15 54883.10 88888.00 2013-06-02 02:19:06.000 153 12678.58 157.15 54883.07 88888.00 2013-06-02 02:19:06.125 153 12678.52 157.20 54883.12 88888.00 2013-06-02 02:19:06.250 153 12678.50 157.22 54883.15 88888.00 2013-06-02 02:19:06.375 153 12678.48 157.25 54883.12 88888.00 2013-06-02 02:19:06.500 153 12678.45 157.28 54883.12 88888.00 2013-06-02 02:19:06.625 153 12678.48 157.25 54883.15 88888.00 2013-06-02 02:19:06.750 153 12678.42 157.30 54883.12 88888.00 2013-06-02 02:19:06.875 153 12678.42 157.40 54883.18 88888.00 2013-06-02 02:19:07.000 153 12678.40 157.40 54883.18 88888.00 2013-06-02 02:19:07.125 153 12678.38 157.40 54883.20 88888.00 2013-06-02 02:19:07.250 153 12678.42 157.43 54883.20 88888.00 2013-06-02 02:19:07.375 153 12678.45 157.47 54883.22 88888.00 2013-06-02 02:19:07.500 153 12678.40 157.53 54883.25 88888.00 2013-06-02 02:19:07.625 153 12678.40 157.53 54883.22 88888.00 2013-06-02 02:19:07.750 153 12678.38 157.53 54883.22 88888.00 2013-06-02 02:19:07.875 153 12678.38 157.57 54883.28 88888.00 2013-06-02 02:19:08.000 153 12678.40 157.68 54883.32 88888.00 2013-06-02 02:19:08.125 153 12678.42 157.68 54883.32 88888.00 2013-06-02 02:19:08.250 153 12678.30 157.68 54883.35 88888.00 2013-06-02 02:19:08.375 153 12678.33 157.72 54883.38 88888.00 2013-06-02 02:19:08.500 153 12678.33 157.70 54883.30 88888.00 2013-06-02 02:19:08.625 153 12678.27 157.70 54883.30 88888.00 2013-06-02 02:19:08.750 153 12678.33 157.80 54883.35 88888.00 2013-06-02 02:19:08.875 153 12678.33 157.85 54883.40 88888.00 2013-06-02 02:19:09.000 153 12678.35 157.88 54883.43 88888.00 2013-06-02 02:19:09.125 153 12678.33 157.88 54883.45 88888.00 2013-06-02 02:19:09.250 153 12678.35 157.90 54883.47 88888.00 2013-06-02 02:19:09.375 153 12678.33 157.95 54883.45 88888.00 2013-06-02 02:19:09.500 153 12678.33 157.97 54883.45 88888.00 2013-06-02 02:19:09.625 153 12678.33 158.05 54883.50 88888.00 2013-06-02 02:19:09.750 153 12678.35 158.12 54883.55 88888.00 2013-06-02 02:19:09.875 153 12678.33 158.10 54883.55 88888.00 2013-06-02 02:19:10.000 153 12678.35 158.07 54883.53 88888.00 2013-06-02 02:19:10.125 153 12678.38 158.12 54883.55 88888.00 2013-06-02 02:19:10.250 153 12678.30 158.20 54883.60 88888.00 2013-06-02 02:19:10.375 153 12678.25 158.25 54883.62 88888.00 2013-06-02 02:19:10.500 153 12678.17 158.25 54883.60 88888.00 2013-06-02 02:19:10.625 153 12678.15 158.28 54883.60 88888.00 2013-06-02 02:19:10.750 153 12678.12 158.30 54883.62 88888.00 2013-06-02 02:19:10.875 153 12678.15 158.35 54883.65 88888.00 2013-06-02 02:19:11.000 153 12678.12 158.40 54883.68 88888.00 2013-06-02 02:19:11.125 153 12678.12 158.40 54883.68 88888.00 2013-06-02 02:19:11.250 153 12678.17 158.40 54883.72 88888.00 2013-06-02 02:19:11.375 153 12678.20 158.43 54883.75 88888.00 2013-06-02 02:19:11.500 153 12678.10 158.45 54883.70 88888.00 2013-06-02 02:19:11.625 153 12678.10 158.53 54883.75 88888.00 2013-06-02 02:19:11.750 153 12678.15 158.55 54883.72 88888.00 2013-06-02 02:19:11.875 153 12678.17 158.57 54883.78 88888.00 2013-06-02 02:19:12.000 153 12678.20 158.60 54883.80 88888.00 2013-06-02 02:19:12.125 153 12678.17 158.62 54883.82 88888.00 2013-06-02 02:19:12.250 153 12678.12 158.65 54883.82 88888.00 2013-06-02 02:19:12.375 153 12678.20 158.68 54883.85 88888.00 2013-06-02 02:19:12.500 153 12678.23 158.72 54883.85 88888.00 2013-06-02 02:19:12.625 153 12678.25 158.75 54883.88 88888.00 2013-06-02 02:19:12.750 153 12678.17 158.80 54883.85 88888.00 2013-06-02 02:19:12.875 153 12678.15 158.80 54883.90 88888.00 2013-06-02 02:19:13.000 153 12678.17 158.88 54883.93 88888.00 2013-06-02 02:19:13.125 153 12678.25 158.90 54883.95 88888.00 2013-06-02 02:19:13.250 153 12678.27 158.95 54883.95 88888.00 2013-06-02 02:19:13.375 153 12678.27 158.95 54883.90 88888.00 2013-06-02 02:19:13.500 153 12678.23 158.95 54883.90 88888.00 2013-06-02 02:19:13.625 153 12678.23 159.03 54883.95 88888.00 2013-06-02 02:19:13.750 153 12678.20 159.05 54883.95 88888.00 2013-06-02 02:19:13.875 153 12678.15 159.07 54884.00 88888.00 2013-06-02 02:19:14.000 153 12678.15 159.10 54884.00 88888.00 2013-06-02 02:19:14.125 153 12678.12 159.15 54884.03 88888.00 2013-06-02 02:19:14.250 153 12678.15 159.15 54884.05 88888.00 2013-06-02 02:19:14.375 153 12678.23 159.20 54884.07 88888.00 2013-06-02 02:19:14.500 153 12678.17 159.20 54884.05 88888.00 2013-06-02 02:19:14.625 153 12678.10 159.20 54884.03 88888.00 2013-06-02 02:19:14.750 153 12678.05 159.25 54884.05 88888.00 2013-06-02 02:19:14.875 153 12678.02 159.28 54884.07 88888.00 2013-06-02 02:19:15.000 153 12677.95 159.30 54884.10 88888.00 2013-06-02 02:19:15.125 153 12678.02 159.38 54884.12 88888.00 2013-06-02 02:19:15.250 153 12678.12 159.40 54884.15 88888.00 2013-06-02 02:19:15.375 153 12678.27 159.45 54884.15 88888.00 2013-06-02 02:19:15.500 153 12678.25 159.47 54884.15 88888.00 2013-06-02 02:19:15.625 153 12678.20 159.47 54884.12 88888.00 2013-06-02 02:19:15.750 153 12678.10 159.53 54884.15 88888.00 2013-06-02 02:19:15.875 153 12678.05 159.57 54884.18 88888.00 2013-06-02 02:19:16.000 153 12678.02 159.60 54884.20 88888.00 2013-06-02 02:19:16.125 153 12678.02 159.60 54884.22 88888.00 2013-06-02 02:19:16.250 153 12678.08 159.68 54884.25 88888.00 2013-06-02 02:19:16.375 153 12678.12 159.70 54884.22 88888.00 2013-06-02 02:19:16.500 153 12678.10 159.78 54884.28 88888.00 2013-06-02 02:19:16.625 153 12678.08 159.78 54884.30 88888.00 2013-06-02 02:19:16.750 153 12678.05 159.80 54884.30 88888.00 2013-06-02 02:19:16.875 153 12678.12 159.82 54884.30 88888.00 2013-06-02 02:19:17.000 153 12678.12 159.85 54884.28 88888.00 2013-06-02 02:19:17.125 153 12678.10 159.90 54884.30 88888.00 2013-06-02 02:19:17.250 153 12678.05 159.88 54884.32 88888.00 2013-06-02 02:19:17.375 153 12678.02 159.90 54884.32 88888.00 2013-06-02 02:19:17.500 153 12678.02 159.97 54884.35 88888.00 2013-06-02 02:19:17.625 153 12678.10 160.00 54884.35 88888.00 2013-06-02 02:19:17.750 153 12678.10 160.03 54884.35 88888.00 2013-06-02 02:19:17.875 153 12678.10 160.03 54884.38 88888.00 2013-06-02 02:19:18.000 153 12678.10 160.07 54884.35 88888.00 2013-06-02 02:19:18.125 153 12678.10 160.12 54884.40 88888.00 2013-06-02 02:19:18.250 153 12678.08 160.15 54884.43 88888.00 2013-06-02 02:19:18.375 153 12678.10 160.15 54884.40 88888.00 2013-06-02 02:19:18.500 153 12678.10 160.15 54884.40 88888.00 2013-06-02 02:19:18.625 153 12678.10 160.20 54884.40 88888.00 2013-06-02 02:19:18.750 153 12678.10 160.22 54884.43 88888.00 2013-06-02 02:19:18.875 153 12678.15 160.28 54884.47 88888.00 2013-06-02 02:19:19.000 153 12678.20 160.35 54884.50 88888.00 2013-06-02 02:19:19.125 153 12678.15 160.40 54884.53 88888.00 2013-06-02 02:19:19.250 153 12678.10 160.38 54884.50 88888.00 2013-06-02 02:19:19.375 153 12678.17 160.40 54884.50 88888.00 2013-06-02 02:19:19.500 153 12678.25 160.45 54884.53 88888.00 2013-06-02 02:19:19.625 153 12678.25 160.45 54884.55 88888.00 2013-06-02 02:19:19.750 153 12678.23 160.53 54884.60 88888.00 2013-06-02 02:19:19.875 153 12678.20 160.57 54884.62 88888.00 2013-06-02 02:19:20.000 153 12678.23 160.57 54884.60 88888.00 2013-06-02 02:19:20.125 153 12678.15 160.53 54884.55 88888.00 2013-06-02 02:19:20.250 153 12678.08 160.55 54884.57 88888.00 2013-06-02 02:19:20.375 153 12678.08 160.60 54884.60 88888.00 2013-06-02 02:19:20.500 153 12678.15 160.68 54884.62 88888.00 2013-06-02 02:19:20.625 153 12678.20 160.68 54884.62 88888.00 2013-06-02 02:19:20.750 153 12678.25 160.68 54884.62 88888.00 2013-06-02 02:19:20.875 153 12678.27 160.70 54884.65 88888.00 2013-06-02 02:19:21.000 153 12678.23 160.75 54884.65 88888.00 2013-06-02 02:19:21.125 153 12678.23 160.78 54884.68 88888.00 2013-06-02 02:19:21.250 153 12678.23 160.82 54884.70 88888.00 2013-06-02 02:19:21.375 153 12678.25 160.82 54884.70 88888.00 2013-06-02 02:19:21.500 153 12678.33 160.82 54884.72 88888.00 2013-06-02 02:19:21.625 153 12678.33 160.85 54884.70 88888.00 2013-06-02 02:19:21.750 153 12678.33 160.88 54884.72 88888.00 2013-06-02 02:19:21.875 153 12678.30 160.88 54884.72 88888.00 2013-06-02 02:19:22.000 153 12678.30 160.90 54884.72 88888.00 2013-06-02 02:19:22.125 153 12678.33 160.93 54884.75 88888.00 2013-06-02 02:19:22.250 153 12678.35 160.88 54884.72 88888.00 2013-06-02 02:19:22.375 153 12678.40 160.95 54884.75 88888.00 2013-06-02 02:19:22.500 153 12678.45 161.05 54884.80 88888.00 2013-06-02 02:19:22.625 153 12678.42 161.07 54884.82 88888.00 2013-06-02 02:19:22.750 153 12678.40 161.10 54884.82 88888.00 2013-06-02 02:19:22.875 153 12678.38 161.10 54884.85 88888.00 2013-06-02 02:19:23.000 153 12678.38 161.12 54884.85 88888.00 2013-06-02 02:19:23.125 153 12678.42 161.18 54884.88 88888.00 2013-06-02 02:19:23.250 153 12678.42 161.18 54884.85 88888.00 2013-06-02 02:19:23.375 153 12678.40 161.20 54884.85 88888.00 2013-06-02 02:19:23.500 153 12678.35 161.18 54884.85 88888.00 2013-06-02 02:19:23.625 153 12678.23 161.20 54884.88 88888.00 2013-06-02 02:19:23.750 153 12678.27 161.28 54884.90 88888.00 2013-06-02 02:19:23.875 153 12678.40 161.30 54884.90 88888.00 2013-06-02 02:19:24.000 153 12678.42 161.28 54884.90 88888.00 2013-06-02 02:19:24.125 153 12678.40 161.30 54884.93 88888.00 2013-06-02 02:19:24.250 153 12678.48 161.35 54884.95 88888.00 2013-06-02 02:19:24.375 153 12678.50 161.35 54884.95 88888.00 2013-06-02 02:19:24.500 153 12678.45 161.35 54884.95 88888.00 2013-06-02 02:19:24.625 153 12678.45 161.43 54885.00 88888.00 2013-06-02 02:19:24.750 153 12678.45 161.45 54885.03 88888.00 2013-06-02 02:19:24.875 153 12678.40 161.47 54885.03 88888.00 2013-06-02 02:19:25.000 153 12678.42 161.45 54885.03 88888.00 2013-06-02 02:19:25.125 153 12678.52 161.47 54885.05 88888.00 2013-06-02 02:19:25.250 153 12678.50 161.47 54885.03 88888.00 2013-06-02 02:19:25.375 153 12678.50 161.50 54885.03 88888.00 2013-06-02 02:19:25.500 153 12678.50 161.53 54885.05 88888.00 2013-06-02 02:19:25.625 153 12678.52 161.55 54885.03 88888.00 2013-06-02 02:19:25.750 153 12678.55 161.55 54885.05 88888.00 2013-06-02 02:19:25.875 153 12678.58 161.60 54885.10 88888.00 2013-06-02 02:19:26.000 153 12678.60 161.65 54885.10 88888.00 2013-06-02 02:19:26.125 153 12678.62 161.70 54885.12 88888.00 2013-06-02 02:19:26.250 153 12678.60 161.70 54885.12 88888.00 2013-06-02 02:19:26.375 153 12678.60 161.68 54885.10 88888.00 2013-06-02 02:19:26.500 153 12678.60 161.68 54885.10 88888.00 2013-06-02 02:19:26.625 153 12678.62 161.70 54885.12 88888.00 2013-06-02 02:19:26.750 153 12678.62 161.75 54885.18 88888.00 2013-06-02 02:19:26.875 153 12678.62 161.78 54885.18 88888.00 2013-06-02 02:19:27.000 153 12678.67 161.78 54885.18 88888.00 2013-06-02 02:19:27.125 153 12678.70 161.85 54885.22 88888.00 2013-06-02 02:19:27.250 153 12678.70 161.88 54885.25 88888.00 2013-06-02 02:19:27.375 153 12678.70 161.90 54885.28 88888.00 2013-06-02 02:19:27.500 153 12678.67 161.93 54885.25 88888.00 2013-06-02 02:19:27.625 153 12678.70 161.97 54885.30 88888.00 2013-06-02 02:19:27.750 153 12678.65 161.97 54885.28 88888.00 2013-06-02 02:19:27.875 153 12678.60 161.93 54885.25 88888.00 2013-06-02 02:19:28.000 153 12678.65 162.00 54885.28 88888.00 2013-06-02 02:19:28.125 153 12678.73 162.03 54885.30 88888.00 2013-06-02 02:19:28.250 153 12678.75 162.00 54885.30 88888.00 2013-06-02 02:19:28.375 153 12678.67 161.97 54885.30 88888.00 2013-06-02 02:19:28.500 153 12678.65 162.03 54885.30 88888.00 2013-06-02 02:19:28.625 153 12678.75 162.10 54885.35 88888.00 2013-06-02 02:19:28.750 153 12678.83 162.15 54885.38 88888.00 2013-06-02 02:19:28.875 153 12678.80 162.18 54885.38 88888.00 2013-06-02 02:19:29.000 153 12678.75 162.18 54885.38 88888.00 2013-06-02 02:19:29.125 153 12678.77 162.20 54885.38 88888.00 2013-06-02 02:19:29.250 153 12678.75 162.20 54885.35 88888.00 2013-06-02 02:19:29.375 153 12678.75 162.22 54885.38 88888.00 2013-06-02 02:19:29.500 153 12678.75 162.28 54885.40 88888.00 2013-06-02 02:19:29.625 153 12678.83 162.32 54885.43 88888.00 2013-06-02 02:19:29.750 153 12678.83 162.32 54885.43 88888.00 2013-06-02 02:19:29.875 153 12678.83 162.32 54885.47 88888.00 2013-06-02 02:19:30.000 153 12678.77 162.38 54885.47 88888.00 2013-06-02 02:19:30.125 153 12678.75 162.40 54885.47 88888.00 2013-06-02 02:19:30.250 153 12678.77 162.35 54885.47 88888.00 2013-06-02 02:19:30.375 153 12678.88 162.40 54885.50 88888.00 2013-06-02 02:19:30.500 153 12678.83 162.43 54885.50 88888.00 2013-06-02 02:19:30.625 153 12678.83 162.47 54885.53 88888.00 2013-06-02 02:19:30.750 153 12678.88 162.50 54885.55 88888.00 2013-06-02 02:19:30.875 153 12678.83 162.50 54885.55 88888.00 2013-06-02 02:19:31.000 153 12678.83 162.53 54885.53 88888.00 2013-06-02 02:19:31.125 153 12678.88 162.57 54885.55 88888.00 2013-06-02 02:19:31.250 153 12678.88 162.57 54885.53 88888.00 2013-06-02 02:19:31.375 153 12678.92 162.65 54885.57 88888.00 2013-06-02 02:19:31.500 153 12678.85 162.65 54885.57 88888.00 2013-06-02 02:19:31.625 153 12678.75 162.65 54885.57 88888.00 2013-06-02 02:19:31.750 153 12678.77 162.72 54885.60 88888.00 2013-06-02 02:19:31.875 153 12678.85 162.75 54885.57 88888.00 2013-06-02 02:19:32.000 153 12678.88 162.72 54885.55 88888.00 2013-06-02 02:19:32.125 153 12678.92 162.78 54885.57 88888.00 2013-06-02 02:19:32.250 153 12678.90 162.82 54885.65 88888.00 2013-06-02 02:19:32.375 153 12678.92 162.82 54885.62 88888.00 2013-06-02 02:19:32.500 153 12678.95 162.88 54885.65 88888.00 2013-06-02 02:19:32.625 153 12679.00 162.90 54885.65 88888.00 2013-06-02 02:19:32.750 153 12678.98 162.88 54885.65 88888.00 2013-06-02 02:19:32.875 153 12678.90 162.88 54885.68 88888.00 2013-06-02 02:19:33.000 153 12678.88 162.88 54885.68 88888.00 2013-06-02 02:19:33.125 153 12678.92 162.93 54885.68 88888.00 2013-06-02 02:19:33.250 153 12678.92 162.90 54885.70 88888.00 2013-06-02 02:19:33.375 153 12679.00 162.88 54885.68 88888.00 2013-06-02 02:19:33.500 153 12679.05 162.97 54885.70 88888.00 2013-06-02 02:19:33.625 153 12679.05 163.03 54885.75 88888.00 2013-06-02 02:19:33.750 153 12679.02 163.10 54885.75 88888.00 2013-06-02 02:19:33.875 153 12679.05 163.12 54885.78 88888.00 2013-06-02 02:19:34.000 153 12679.00 163.15 54885.78 88888.00 2013-06-02 02:19:34.125 153 12679.00 163.18 54885.80 88888.00 2013-06-02 02:19:34.250 153 12678.95 163.10 54885.80 88888.00 2013-06-02 02:19:34.375 153 12679.00 163.20 54885.82 88888.00 2013-06-02 02:19:34.500 153 12679.08 163.20 54885.85 88888.00 2013-06-02 02:19:34.625 153 12679.08 163.20 54885.82 88888.00 2013-06-02 02:19:34.750 153 12679.08 163.20 54885.82 88888.00 2013-06-02 02:19:34.875 153 12679.08 163.25 54885.85 88888.00 2013-06-02 02:19:35.000 153 12679.12 163.30 54885.85 88888.00 2013-06-02 02:19:35.125 153 12679.10 163.30 54885.88 88888.00 2013-06-02 02:19:35.250 153 12679.05 163.30 54885.85 88888.00 2013-06-02 02:19:35.375 153 12679.10 163.35 54885.88 88888.00 2013-06-02 02:19:35.500 153 12679.08 163.40 54885.90 88888.00 2013-06-02 02:19:35.625 153 12679.08 163.43 54885.90 88888.00 2013-06-02 02:19:35.750 153 12679.10 163.43 54885.90 88888.00 2013-06-02 02:19:35.875 153 12679.10 163.43 54885.88 88888.00 2013-06-02 02:19:36.000 153 12679.12 163.40 54885.88 88888.00 2013-06-02 02:19:36.125 153 12679.10 163.45 54885.90 88888.00 2013-06-02 02:19:36.250 153 12679.10 163.47 54885.95 88888.00 2013-06-02 02:19:36.375 153 12679.17 163.55 54885.97 88888.00 2013-06-02 02:19:36.500 153 12679.20 163.57 54885.95 88888.00 2013-06-02 02:19:36.625 153 12679.20 163.53 54885.95 88888.00 2013-06-02 02:19:36.750 153 12679.20 163.55 54885.95 88888.00 2013-06-02 02:19:36.875 153 12679.20 163.62 54886.00 88888.00 2013-06-02 02:19:37.000 153 12679.20 163.65 54886.00 88888.00 2013-06-02 02:19:37.125 153 12679.23 163.65 54886.03 88888.00 2013-06-02 02:19:37.250 153 12679.17 163.70 54886.07 88888.00 2013-06-02 02:19:37.375 153 12679.17 163.78 54886.05 88888.00 2013-06-02 02:19:37.500 153 12679.15 163.78 54886.03 88888.00 2013-06-02 02:19:37.625 153 12679.12 163.80 54886.03 88888.00 2013-06-02 02:19:37.750 153 12679.25 163.85 54886.07 88888.00 2013-06-02 02:19:37.875 153 12679.33 163.88 54886.07 88888.00 2013-06-02 02:19:38.000 153 12679.33 163.93 54886.07 88888.00 2013-06-02 02:19:38.125 153 12679.27 163.95 54886.10 88888.00 2013-06-02 02:19:38.250 153 12679.20 163.93 54886.10 88888.00 2013-06-02 02:19:38.375 153 12679.30 164.00 54886.12 88888.00 2013-06-02 02:19:38.500 153 12679.33 164.00 54886.10 88888.00 2013-06-02 02:19:38.625 153 12679.30 163.97 54886.10 88888.00 2013-06-02 02:19:38.750 153 12679.27 164.05 54886.15 88888.00 2013-06-02 02:19:38.875 153 12679.23 164.07 54886.15 88888.00 2013-06-02 02:19:39.000 153 12679.25 164.05 54886.12 88888.00 2013-06-02 02:19:39.125 153 12679.23 164.10 54886.18 88888.00 2013-06-02 02:19:39.250 153 12679.25 164.15 54886.20 88888.00 2013-06-02 02:19:39.375 153 12679.30 164.18 54886.20 88888.00 2013-06-02 02:19:39.500 153 12679.35 164.22 54886.20 88888.00 2013-06-02 02:19:39.625 153 12679.33 164.22 54886.20 88888.00 2013-06-02 02:19:39.750 153 12679.27 164.30 54886.22 88888.00 2013-06-02 02:19:39.875 153 12679.23 164.35 54886.28 88888.00 2013-06-02 02:19:40.000 153 12679.30 164.32 54886.22 88888.00 2013-06-02 02:19:40.125 153 12679.30 164.30 54886.22 88888.00 2013-06-02 02:19:40.250 153 12679.23 164.32 54886.25 88888.00 2013-06-02 02:19:40.375 153 12679.23 164.43 54886.30 88888.00 2013-06-02 02:19:40.500 153 12679.33 164.50 54886.35 88888.00 2013-06-02 02:19:40.625 153 12679.38 164.50 54886.32 88888.00 2013-06-02 02:19:40.750 153 12679.30 164.47 54886.30 88888.00 2013-06-02 02:19:40.875 153 12679.35 164.55 54886.35 88888.00 2013-06-02 02:19:41.000 153 12679.48 164.62 54886.38 88888.00 2013-06-02 02:19:41.125 153 12679.52 164.60 54886.38 88888.00 2013-06-02 02:19:41.250 153 12679.40 164.60 54886.38 88888.00 2013-06-02 02:19:41.375 153 12679.40 164.65 54886.38 88888.00 2013-06-02 02:19:41.500 153 12679.38 164.70 54886.40 88888.00 2013-06-02 02:19:41.625 153 12679.40 164.70 54886.40 88888.00 2013-06-02 02:19:41.750 153 12679.48 164.75 54886.40 88888.00 2013-06-02 02:19:41.875 153 12679.52 164.80 54886.40 88888.00 2013-06-02 02:19:42.000 153 12679.50 164.80 54886.40 88888.00 2013-06-02 02:19:42.125 153 12679.50 164.80 54886.43 88888.00 2013-06-02 02:19:42.250 153 12679.45 164.82 54886.45 88888.00 2013-06-02 02:19:42.375 153 12679.48 164.85 54886.47 88888.00 2013-06-02 02:19:42.500 153 12679.45 164.88 54886.47 88888.00 2013-06-02 02:19:42.625 153 12679.45 164.95 54886.47 88888.00 2013-06-02 02:19:42.750 153 12679.42 164.95 54886.45 88888.00 2013-06-02 02:19:42.875 153 12679.40 164.97 54886.45 88888.00 2013-06-02 02:19:43.000 153 12679.38 165.00 54886.45 88888.00 2013-06-02 02:19:43.125 153 12679.35 165.05 54886.50 88888.00 2013-06-02 02:19:43.250 153 12679.38 165.03 54886.47 88888.00 2013-06-02 02:19:43.375 153 12679.42 165.05 54886.47 88888.00 2013-06-02 02:19:43.500 153 12679.42 165.07 54886.47 88888.00 2013-06-02 02:19:43.625 153 12679.35 165.10 54886.53 88888.00 2013-06-02 02:19:43.750 153 12679.38 165.12 54886.53 88888.00 2013-06-02 02:19:43.875 153 12679.42 165.12 54886.57 88888.00 2013-06-02 02:19:44.000 153 12679.45 165.15 54886.55 88888.00 2013-06-02 02:19:44.125 153 12679.45 165.18 54886.60 88888.00 2013-06-02 02:19:44.250 153 12679.40 165.20 54886.60 88888.00 2013-06-02 02:19:44.375 153 12679.38 165.22 54886.60 88888.00 2013-06-02 02:19:44.500 153 12679.42 165.32 54886.62 88888.00 2013-06-02 02:19:44.625 153 12679.50 165.35 54886.62 88888.00 2013-06-02 02:19:44.750 153 12679.58 165.38 54886.62 88888.00 2013-06-02 02:19:44.875 153 12679.58 165.35 54886.60 88888.00 2013-06-02 02:19:45.000 153 12679.58 165.35 54886.60 88888.00 2013-06-02 02:19:45.125 153 12679.58 165.35 54886.65 88888.00 2013-06-02 02:19:45.250 153 12679.60 165.40 54886.65 88888.00 2013-06-02 02:19:45.375 153 12679.62 165.47 54886.70 88888.00 2013-06-02 02:19:45.500 153 12679.62 165.50 54886.70 88888.00 2013-06-02 02:19:45.625 153 12679.60 165.50 54886.70 88888.00 2013-06-02 02:19:45.750 153 12679.67 165.53 54886.75 88888.00 2013-06-02 02:19:45.875 153 12679.70 165.55 54886.75 88888.00 2013-06-02 02:19:46.000 153 12679.67 165.50 54886.70 88888.00 2013-06-02 02:19:46.125 153 12679.70 165.55 54886.72 88888.00 2013-06-02 02:19:46.250 153 12679.77 165.60 54886.75 88888.00 2013-06-02 02:19:46.375 153 12679.83 165.62 54886.75 88888.00 2013-06-02 02:19:46.500 153 12679.77 165.62 54886.70 88888.00 2013-06-02 02:19:46.625 153 12679.73 165.65 54886.75 88888.00 2013-06-02 02:19:46.750 153 12679.75 165.68 54886.78 88888.00 2013-06-02 02:19:46.875 153 12679.73 165.72 54886.80 88888.00 2013-06-02 02:19:47.000 153 12679.75 165.75 54886.80 88888.00 2013-06-02 02:19:47.125 153 12679.77 165.72 54886.82 88888.00 2013-06-02 02:19:47.250 153 12679.80 165.80 54886.82 88888.00 2013-06-02 02:19:47.375 153 12679.83 165.78 54886.82 88888.00 2013-06-02 02:19:47.500 153 12679.90 165.82 54886.85 88888.00 2013-06-02 02:19:47.625 153 12679.88 165.88 54886.85 88888.00 2013-06-02 02:19:47.750 153 12679.83 165.82 54886.82 88888.00 2013-06-02 02:19:47.875 153 12679.85 165.85 54886.85 88888.00 2013-06-02 02:19:48.000 153 12679.90 165.93 54886.88 88888.00 2013-06-02 02:19:48.125 153 12679.88 165.93 54886.88 88888.00 2013-06-02 02:19:48.250 153 12679.80 165.95 54886.90 88888.00 2013-06-02 02:19:48.375 153 12679.80 165.97 54886.88 88888.00 2013-06-02 02:19:48.500 153 12679.85 166.03 54886.90 88888.00 2013-06-02 02:19:48.625 153 12679.98 166.03 54886.93 88888.00 2013-06-02 02:19:48.750 153 12679.98 166.05 54886.90 88888.00 2013-06-02 02:19:48.875 153 12679.95 166.00 54886.90 88888.00 2013-06-02 02:19:49.000 153 12680.00 166.03 54886.85 88888.00 2013-06-02 02:19:49.125 153 12680.12 166.07 54886.93 88888.00 2013-06-02 02:19:49.250 153 12680.17 166.15 54886.95 88888.00 2013-06-02 02:19:49.375 153 12680.12 166.12 54886.95 88888.00 2013-06-02 02:19:49.500 153 12680.10 166.12 54886.95 88888.00 2013-06-02 02:19:49.625 153 12680.15 166.20 54886.97 88888.00 2013-06-02 02:19:49.750 153 12680.08 166.22 54886.97 88888.00 2013-06-02 02:19:49.875 153 12680.08 166.22 54886.97 88888.00 2013-06-02 02:19:50.000 153 12680.02 166.18 54887.00 88888.00 2013-06-02 02:19:50.125 153 12680.05 166.22 54887.00 88888.00 2013-06-02 02:19:50.250 153 12680.10 166.25 54887.05 88888.00 2013-06-02 02:19:50.375 153 12680.17 166.32 54887.05 88888.00 2013-06-02 02:19:50.500 153 12680.20 166.38 54887.05 88888.00 2013-06-02 02:19:50.625 153 12680.20 166.40 54887.05 88888.00 2013-06-02 02:19:50.750 153 12680.17 166.38 54887.03 88888.00 2013-06-02 02:19:50.875 153 12680.17 166.35 54887.03 88888.00 2013-06-02 02:19:51.000 153 12680.25 166.38 54887.03 88888.00 2013-06-02 02:19:51.125 153 12680.30 166.43 54887.07 88888.00 2013-06-02 02:19:51.250 153 12680.30 166.43 54887.10 88888.00 2013-06-02 02:19:51.375 153 12680.25 166.45 54887.07 88888.00 2013-06-02 02:19:51.500 153 12680.25 166.50 54887.12 88888.00 2013-06-02 02:19:51.625 153 12680.35 166.53 54887.12 88888.00 2013-06-02 02:19:51.750 153 12680.40 166.50 54887.12 88888.00 2013-06-02 02:19:51.875 153 12680.35 166.50 54887.12 88888.00 2013-06-02 02:19:52.000 153 12680.30 166.55 54887.12 88888.00 2013-06-02 02:19:52.125 153 12680.27 166.60 54887.15 88888.00 2013-06-02 02:19:52.250 153 12680.38 166.57 54887.15 88888.00 2013-06-02 02:19:52.375 153 12680.45 166.62 54887.18 88888.00 2013-06-02 02:19:52.500 153 12680.40 166.62 54887.15 88888.00 2013-06-02 02:19:52.625 153 12680.33 166.60 54887.15 88888.00 2013-06-02 02:19:52.750 153 12680.30 166.60 54887.18 88888.00 2013-06-02 02:19:52.875 153 12680.38 166.68 54887.20 88888.00 2013-06-02 02:19:53.000 153 12680.42 166.68 54887.20 88888.00 2013-06-02 02:19:53.125 153 12680.38 166.70 54887.18 88888.00 2013-06-02 02:19:53.250 153 12680.33 166.72 54887.20 88888.00 2013-06-02 02:19:53.375 153 12680.45 166.82 54887.25 88888.00 2013-06-02 02:19:53.500 153 12680.45 166.78 54887.22 88888.00 2013-06-02 02:19:53.625 153 12680.42 166.72 54887.22 88888.00 2013-06-02 02:19:53.750 153 12680.42 166.75 54887.20 88888.00 2013-06-02 02:19:53.875 153 12680.40 166.78 54887.20 88888.00 2013-06-02 02:19:54.000 153 12680.40 166.78 54887.18 88888.00 2013-06-02 02:19:54.125 153 12680.40 166.75 54887.18 88888.00 2013-06-02 02:19:54.250 153 12680.35 166.80 54887.22 88888.00 2013-06-02 02:19:54.375 153 12680.38 166.88 54887.28 88888.00 2013-06-02 02:19:54.500 153 12680.38 166.85 54887.28 88888.00 2013-06-02 02:19:54.625 153 12680.45 166.85 54887.25 88888.00 2013-06-02 02:19:54.750 153 12680.52 166.88 54887.28 88888.00 2013-06-02 02:19:54.875 153 12680.52 166.90 54887.28 88888.00 2013-06-02 02:19:55.000 153 12680.48 166.93 54887.32 88888.00 2013-06-02 02:19:55.125 153 12680.48 166.95 54887.35 88888.00 2013-06-02 02:19:55.250 153 12680.52 166.95 54887.38 88888.00 2013-06-02 02:19:55.375 153 12680.60 166.95 54887.32 88888.00 2013-06-02 02:19:55.500 153 12680.62 166.95 54887.32 88888.00 2013-06-02 02:19:55.625 153 12680.62 167.00 54887.38 88888.00 2013-06-02 02:19:55.750 153 12680.67 167.03 54887.38 88888.00 2013-06-02 02:19:55.875 153 12680.73 166.97 54887.38 88888.00 2013-06-02 02:19:56.000 153 12680.73 166.97 54887.40 88888.00 2013-06-02 02:19:56.125 153 12680.73 167.03 54887.40 88888.00 2013-06-02 02:19:56.250 153 12680.65 167.00 54887.40 88888.00 2013-06-02 02:19:56.375 153 12680.70 167.03 54887.38 88888.00 2013-06-02 02:19:56.500 153 12680.67 167.07 54887.43 88888.00 2013-06-02 02:19:56.625 153 12680.70 167.12 54887.45 88888.00 2013-06-02 02:19:56.750 153 12680.73 167.12 54887.45 88888.00 2013-06-02 02:19:56.875 153 12680.75 167.12 54887.45 88888.00 2013-06-02 02:19:57.000 153 12680.80 167.12 54887.45 88888.00 2013-06-02 02:19:57.125 153 12680.85 167.15 54887.45 88888.00 2013-06-02 02:19:57.250 153 12680.88 167.22 54887.50 88888.00 2013-06-02 02:19:57.375 153 12680.90 167.20 54887.50 88888.00 2013-06-02 02:19:57.500 153 12680.90 167.22 54887.50 88888.00 2013-06-02 02:19:57.625 153 12680.95 167.30 54887.50 88888.00 2013-06-02 02:19:57.750 153 12680.95 167.32 54887.50 88888.00 2013-06-02 02:19:57.875 153 12680.92 167.30 54887.50 88888.00 2013-06-02 02:19:58.000 153 12680.95 167.28 54887.50 88888.00 2013-06-02 02:19:58.125 153 12681.00 167.30 54887.50 88888.00 2013-06-02 02:19:58.250 153 12680.95 167.30 54887.55 88888.00 2013-06-02 02:19:58.375 153 12681.02 167.35 54887.57 88888.00 2013-06-02 02:19:58.500 153 12681.10 167.32 54887.57 88888.00 2013-06-02 02:19:58.625 153 12681.12 167.40 54887.55 88888.00 2013-06-02 02:19:58.750 153 12681.12 167.40 54887.57 88888.00 2013-06-02 02:19:58.875 153 12681.12 167.40 54887.57 88888.00 2013-06-02 02:19:59.000 153 12681.17 167.43 54887.60 88888.00 2013-06-02 02:19:59.125 153 12681.17 167.45 54887.65 88888.00 2013-06-02 02:19:59.250 153 12681.23 167.50 54887.65 88888.00 2013-06-02 02:19:59.375 153 12681.25 167.47 54887.62 88888.00 2013-06-02 02:19:59.500 153 12681.23 167.47 54887.60 88888.00 2013-06-02 02:19:59.625 153 12681.25 167.45 54887.60 88888.00 2013-06-02 02:19:59.750 153 12681.27 167.53 54887.60 88888.00 2013-06-02 02:19:59.875 153 12681.33 167.55 54887.62 88888.00 2013-06-02 02:20:00.000 153 12681.35 167.55 54887.65 88888.00 2013-06-02 02:20:00.125 153 12681.38 167.60 54887.65 88888.00 2013-06-02 02:20:00.250 153 12681.38 167.62 54887.70 88888.00 2013-06-02 02:20:00.375 153 12681.50 167.65 54887.68 88888.00 2013-06-02 02:20:00.500 153 12681.48 167.68 54887.68 88888.00 2013-06-02 02:20:00.625 153 12681.45 167.70 54887.72 88888.00 2013-06-02 02:20:00.750 153 12681.48 167.78 54887.72 88888.00 2013-06-02 02:20:00.875 153 12681.45 167.80 54887.72 88888.00 2013-06-02 02:20:01.000 153 12681.52 167.80 54887.72 88888.00 2013-06-02 02:20:01.125 153 12681.55 167.85 54887.78 88888.00 2013-06-02 02:20:01.250 153 12681.52 167.90 54887.80 88888.00 2013-06-02 02:20:01.375 153 12681.50 167.90 54887.80 88888.00 2013-06-02 02:20:01.500 153 12681.50 167.90 54887.75 88888.00 2013-06-02 02:20:01.625 153 12681.50 167.95 54887.78 88888.00 2013-06-02 02:20:01.750 153 12681.52 167.97 54887.80 88888.00 2013-06-02 02:20:01.875 153 12681.50 167.93 54887.75 88888.00 2013-06-02 02:20:02.000 153 12681.50 167.88 54887.70 88888.00 2013-06-02 02:20:02.125 153 12681.50 167.90 54887.72 88888.00 2013-06-02 02:20:02.250 153 12681.52 168.00 54887.78 88888.00 2013-06-02 02:20:02.375 153 12681.62 168.07 54887.82 88888.00 2013-06-02 02:20:02.500 153 12681.65 168.07 54887.80 88888.00 2013-06-02 02:20:02.625 153 12681.62 168.05 54887.78 88888.00 2013-06-02 02:20:02.750 153 12681.67 168.07 54887.80 88888.00 2013-06-02 02:20:02.875 153 12681.70 168.10 54887.78 88888.00 2013-06-02 02:20:03.000 153 12681.70 168.12 54887.80 88888.00 2013-06-02 02:20:03.125 153 12681.70 168.15 54887.82 88888.00 2013-06-02 02:20:03.250 153 12681.67 168.12 54887.82 88888.00 2013-06-02 02:20:03.375 153 12681.73 168.12 54887.80 88888.00 2013-06-02 02:20:03.500 153 12681.75 168.15 54887.82 88888.00 2013-06-02 02:20:03.625 153 12681.73 168.20 54887.80 88888.00 2013-06-02 02:20:03.750 153 12681.67 168.22 54887.82 88888.00 2013-06-02 02:20:03.875 153 12681.70 168.22 54887.85 88888.00 2013-06-02 02:20:04.000 153 12681.80 168.30 54887.88 88888.00 2013-06-02 02:20:04.125 153 12681.85 168.32 54887.90 88888.00 2013-06-02 02:20:04.250 153 12681.80 168.35 54887.95 88888.00 2013-06-02 02:20:04.375 153 12681.83 168.40 54887.95 88888.00 2013-06-02 02:20:04.500 153 12681.85 168.38 54887.93 88888.00 2013-06-02 02:20:04.625 153 12681.85 168.38 54887.90 88888.00 2013-06-02 02:20:04.750 153 12681.83 168.38 54887.90 88888.00 2013-06-02 02:20:04.875 153 12681.85 168.43 54887.93 88888.00 2013-06-02 02:20:05.000 153 12681.92 168.47 54887.97 88888.00 2013-06-02 02:20:05.125 153 12682.05 168.53 54888.00 88888.00 2013-06-02 02:20:05.250 153 12682.02 168.55 54888.00 88888.00 2013-06-02 02:20:05.375 153 12681.98 168.50 54887.97 88888.00 2013-06-02 02:20:05.500 153 12681.98 168.45 54887.97 88888.00 2013-06-02 02:20:05.625 153 12682.02 168.50 54888.00 88888.00 2013-06-02 02:20:05.750 153 12682.00 168.55 54888.00 88888.00 2013-06-02 02:20:05.875 153 12682.05 168.60 54888.03 88888.00 2013-06-02 02:20:06.000 153 12682.00 168.60 54887.97 88888.00 2013-06-02 02:20:06.125 153 12681.92 168.55 54888.00 88888.00 2013-06-02 02:20:06.250 153 12681.90 168.57 54888.03 88888.00 2013-06-02 02:20:06.375 153 12681.98 168.62 54888.03 88888.00 2013-06-02 02:20:06.500 153 12682.00 168.65 54888.05 88888.00 2013-06-02 02:20:06.625 153 12682.05 168.70 54888.05 88888.00 2013-06-02 02:20:06.750 153 12682.10 168.72 54888.05 88888.00 2013-06-02 02:20:06.875 153 12682.12 168.75 54888.05 88888.00 2013-06-02 02:20:07.000 153 12682.10 168.75 54888.05 88888.00 2013-06-02 02:20:07.125 153 12682.10 168.75 54888.10 88888.00 2013-06-02 02:20:07.250 153 12682.15 168.78 54888.12 88888.00 2013-06-02 02:20:07.375 153 12682.20 168.75 54888.10 88888.00 2013-06-02 02:20:07.500 153 12682.23 168.75 54888.10 88888.00 2013-06-02 02:20:07.625 153 12682.23 168.82 54888.15 88888.00 2013-06-02 02:20:07.750 153 12682.25 168.82 54888.18 88888.00 2013-06-02 02:20:07.875 153 12682.27 168.82 54888.12 88888.00 2013-06-02 02:20:08.000 153 12682.20 168.78 54888.12 88888.00 2013-06-02 02:20:08.125 153 12682.15 168.78 54888.15 88888.00 2013-06-02 02:20:08.250 153 12682.17 168.82 54888.20 88888.00 2013-06-02 02:20:08.375 153 12682.23 168.88 54888.20 88888.00 2013-06-02 02:20:08.500 153 12682.30 168.88 54888.20 88888.00 2013-06-02 02:20:08.625 153 12682.35 168.90 54888.18 88888.00 2013-06-02 02:20:08.750 153 12682.35 168.93 54888.20 88888.00 2013-06-02 02:20:08.875 153 12682.35 168.93 54888.20 88888.00 2013-06-02 02:20:09.000 153 12682.38 168.97 54888.22 88888.00 2013-06-02 02:20:09.125 153 12682.40 168.97 54888.25 88888.00 2013-06-02 02:20:09.250 153 12682.33 168.95 54888.25 88888.00 2013-06-02 02:20:09.375 153 12682.35 168.97 54888.20 88888.00 2013-06-02 02:20:09.500 153 12682.35 169.00 54888.25 88888.00 2013-06-02 02:20:09.625 153 12682.35 168.97 54888.22 88888.00 2013-06-02 02:20:09.750 153 12682.35 168.97 54888.22 88888.00 2013-06-02 02:20:09.875 153 12682.40 169.00 54888.25 88888.00 2013-06-02 02:20:10.000 153 12682.48 169.00 54888.28 88888.00 2013-06-02 02:20:10.125 153 12682.55 169.05 54888.28 88888.00 2013-06-02 02:20:10.250 153 12682.45 169.03 54888.20 88888.00 2013-06-02 02:20:10.375 153 12682.42 169.03 54888.20 88888.00 2013-06-02 02:20:10.500 153 12682.45 169.05 54888.25 88888.00 2013-06-02 02:20:10.625 153 12682.50 169.12 54888.28 88888.00 2013-06-02 02:20:10.750 153 12682.60 169.12 54888.25 88888.00 2013-06-02 02:20:10.875 153 12682.67 169.10 54888.22 88888.00 2013-06-02 02:20:11.000 153 12682.70 169.10 54888.22 88888.00 2013-06-02 02:20:11.125 153 12682.75 169.12 54888.28 88888.00 2013-06-02 02:20:11.250 153 12682.73 169.15 54888.32 88888.00 2013-06-02 02:20:11.375 153 12682.73 169.18 54888.32 88888.00 2013-06-02 02:20:11.500 153 12682.80 169.28 54888.38 88888.00 2013-06-02 02:20:11.625 153 12682.83 169.28 54888.35 88888.00 2013-06-02 02:20:11.750 153 12682.83 169.25 54888.32 88888.00 2013-06-02 02:20:11.875 153 12682.80 169.25 54888.35 88888.00 2013-06-02 02:20:12.000 153 12682.80 169.28 54888.35 88888.00 2013-06-02 02:20:12.125 153 12682.83 169.32 54888.40 88888.00 2013-06-02 02:20:12.250 153 12682.90 169.38 54888.43 88888.00 2013-06-02 02:20:12.375 153 12682.95 169.40 54888.43 88888.00 2013-06-02 02:20:12.500 153 12682.90 169.40 54888.40 88888.00 2013-06-02 02:20:12.625 153 12682.90 169.38 54888.35 88888.00 2013-06-02 02:20:12.750 153 12682.92 169.40 54888.40 88888.00 2013-06-02 02:20:12.875 153 12682.95 169.43 54888.40 88888.00 2013-06-02 02:20:13.000 153 12682.98 169.43 54888.43 88888.00 2013-06-02 02:20:13.125 153 12682.92 169.45 54888.43 88888.00 2013-06-02 02:20:13.250 153 12682.98 169.53 54888.47 88888.00 2013-06-02 02:20:13.375 153 12683.08 169.55 54888.47 88888.00 2013-06-02 02:20:13.500 153 12683.08 169.55 54888.45 88888.00 2013-06-02 02:20:13.625 153 12683.08 169.57 54888.47 88888.00 2013-06-02 02:20:13.750 153 12683.05 169.60 54888.50 88888.00 2013-06-02 02:20:13.875 153 12683.08 169.60 54888.50 88888.00 2013-06-02 02:20:14.000 153 12683.12 169.60 54888.47 88888.00 2013-06-02 02:20:14.125 153 12683.12 169.57 54888.47 88888.00 2013-06-02 02:20:14.250 153 12683.08 169.60 54888.53 88888.00 2013-06-02 02:20:14.375 153 12683.15 169.62 54888.50 88888.00 2013-06-02 02:20:14.500 153 12683.23 169.65 54888.53 88888.00 2013-06-02 02:20:14.625 153 12683.20 169.72 54888.55 88888.00 2013-06-02 02:20:14.750 153 12683.17 169.70 54888.53 88888.00 2013-06-02 02:20:14.875 153 12683.17 169.65 54888.53 88888.00 2013-06-02 02:20:15.000 153 12683.20 169.68 54888.53 88888.00 2013-06-02 02:20:15.125 153 12683.33 169.72 54888.62 88888.00 2013-06-02 02:20:15.250 153 12683.33 169.78 54888.62 88888.00 2013-06-02 02:20:15.375 153 12683.33 169.75 54888.62 88888.00 2013-06-02 02:20:15.500 153 12683.30 169.80 54888.62 88888.00 2013-06-02 02:20:15.625 153 12683.35 169.82 54888.62 88888.00 2013-06-02 02:20:15.750 153 12683.40 169.82 54888.62 88888.00 2013-06-02 02:20:15.875 153 12683.33 169.80 54888.60 88888.00 2013-06-02 02:20:16.000 153 12683.35 169.80 54888.60 88888.00 2013-06-02 02:20:16.125 153 12683.48 169.85 54888.68 88888.00 2013-06-02 02:20:16.250 153 12683.52 169.88 54888.68 88888.00 2013-06-02 02:20:16.375 153 12683.55 169.88 54888.68 88888.00 2013-06-02 02:20:16.500 153 12683.45 169.85 54888.68 88888.00 2013-06-02 02:20:16.625 153 12683.40 169.90 54888.65 88888.00 2013-06-02 02:20:16.750 153 12683.40 169.93 54888.62 88888.00 2013-06-02 02:20:16.875 153 12683.40 169.93 54888.65 88888.00 2013-06-02 02:20:17.000 153 12683.45 169.95 54888.68 88888.00 2013-06-02 02:20:17.125 153 12683.55 170.00 54888.70 88888.00 2013-06-02 02:20:17.250 153 12683.52 169.97 54888.72 88888.00 2013-06-02 02:20:17.375 153 12683.55 170.05 54888.75 88888.00 2013-06-02 02:20:17.500 153 12683.62 170.10 54888.75 88888.00 2013-06-02 02:20:17.625 153 12683.65 170.10 54888.75 88888.00 2013-06-02 02:20:17.750 153 12683.62 170.07 54888.72 88888.00 2013-06-02 02:20:17.875 153 12683.60 170.05 54888.70 88888.00 2013-06-02 02:20:18.000 153 12683.55 170.03 54888.68 88888.00 2013-06-02 02:20:18.125 153 12683.58 170.07 54888.70 88888.00 2013-06-02 02:20:18.250 153 12683.62 170.07 54888.70 88888.00 2013-06-02 02:20:18.375 153 12683.67 170.07 54888.70 88888.00 2013-06-02 02:20:18.500 153 12683.75 170.12 54888.75 88888.00 2013-06-02 02:20:18.625 153 12683.77 170.18 54888.72 88888.00 2013-06-02 02:20:18.750 153 12683.75 170.12 54888.72 88888.00 2013-06-02 02:20:18.875 153 12683.73 170.12 54888.75 88888.00 2013-06-02 02:20:19.000 153 12683.77 170.12 54888.78 88888.00 2013-06-02 02:20:19.125 153 12683.77 170.12 54888.78 88888.00 2013-06-02 02:20:19.250 153 12683.73 170.10 54888.78 88888.00 2013-06-02 02:20:19.375 153 12683.73 170.07 54888.75 88888.00 2013-06-02 02:20:19.500 153 12683.77 170.12 54888.78 88888.00 2013-06-02 02:20:19.625 153 12683.80 170.20 54888.80 88888.00 2013-06-02 02:20:19.750 153 12683.77 170.18 54888.80 88888.00 2013-06-02 02:20:19.875 153 12683.77 170.20 54888.82 88888.00 2013-06-02 02:20:20.000 153 12683.77 170.18 54888.82 88888.00 2013-06-02 02:20:20.125 153 12683.83 170.18 54888.80 88888.00 2013-06-02 02:20:20.250 153 12683.88 170.15 54888.82 88888.00 2013-06-02 02:20:20.375 153 12683.95 170.22 54888.85 88888.00 2013-06-02 02:20:20.500 153 12683.92 170.22 54888.85 88888.00 2013-06-02 02:20:20.625 153 12683.88 170.22 54888.80 88888.00 2013-06-02 02:20:20.750 153 12683.90 170.28 54888.85 88888.00 2013-06-02 02:20:20.875 153 12683.98 170.32 54888.90 88888.00 2013-06-02 02:20:21.000 153 12683.95 170.32 54888.90 88888.00 2013-06-02 02:20:21.125 153 12683.92 170.32 54888.90 88888.00 2013-06-02 02:20:21.250 153 12683.90 170.28 54888.88 88888.00 2013-06-02 02:20:21.375 153 12683.98 170.28 54888.85 88888.00 2013-06-02 02:20:21.500 153 12684.00 170.28 54888.85 88888.00 2013-06-02 02:20:21.625 153 12684.05 170.28 54888.85 88888.00 2013-06-02 02:20:21.750 153 12684.15 170.32 54888.88 88888.00 2013-06-02 02:20:21.875 153 12684.15 170.30 54888.88 88888.00 2013-06-02 02:20:22.000 153 12684.12 170.25 54888.85 88888.00 2013-06-02 02:20:22.125 153 12684.17 170.22 54888.85 88888.00 2013-06-02 02:20:22.250 153 12684.17 170.20 54888.88 88888.00 2013-06-02 02:20:22.375 153 12684.17 170.28 54888.90 88888.00 2013-06-02 02:20:22.500 153 12684.20 170.35 54888.93 88888.00 2013-06-02 02:20:22.625 153 12684.20 170.35 54888.90 88888.00 2013-06-02 02:20:22.750 153 12684.23 170.32 54888.90 88888.00 2013-06-02 02:20:22.875 153 12684.30 170.30 54888.93 88888.00 2013-06-02 02:20:23.000 153 12684.27 170.30 54888.93 88888.00 2013-06-02 02:20:23.125 153 12684.23 170.32 54888.95 88888.00 2013-06-02 02:20:23.250 153 12684.25 170.35 54888.97 88888.00 2013-06-02 02:20:23.375 153 12684.27 170.35 54888.93 88888.00 2013-06-02 02:20:23.500 153 12684.17 170.35 54888.95 88888.00 2013-06-02 02:20:23.625 153 12684.20 170.38 54889.00 88888.00 2013-06-02 02:20:23.750 153 12684.25 170.35 54889.00 88888.00 2013-06-02 02:20:23.875 153 12684.27 170.35 54889.00 88888.00 2013-06-02 02:20:24.000 153 12684.30 170.35 54889.00 88888.00 2013-06-02 02:20:24.125 153 12684.27 170.40 54889.00 88888.00 2013-06-02 02:20:24.250 153 12684.30 170.38 54889.03 88888.00 2013-06-02 02:20:24.375 153 12684.35 170.40 54889.05 88888.00 2013-06-02 02:20:24.500 153 12684.35 170.38 54889.05 88888.00 2013-06-02 02:20:24.625 153 12684.38 170.40 54889.03 88888.00 2013-06-02 02:20:24.750 153 12684.40 170.40 54889.03 88888.00 2013-06-02 02:20:24.875 153 12684.38 170.38 54889.05 88888.00 2013-06-02 02:20:25.000 153 12684.42 170.45 54889.05 88888.00 2013-06-02 02:20:25.125 153 12684.38 170.47 54889.10 88888.00 2013-06-02 02:20:25.250 153 12684.25 170.43 54889.10 88888.00 2013-06-02 02:20:25.375 153 12684.27 170.43 54889.10 88888.00 2013-06-02 02:20:25.500 153 12684.38 170.47 54889.10 88888.00 2013-06-02 02:20:25.625 153 12684.45 170.47 54889.07 88888.00 2013-06-02 02:20:25.750 153 12684.45 170.45 54889.07 88888.00 2013-06-02 02:20:25.875 153 12684.50 170.50 54889.10 88888.00 2013-06-02 02:20:26.000 153 12684.52 170.45 54889.10 88888.00 2013-06-02 02:20:26.125 153 12684.48 170.43 54889.05 88888.00 2013-06-02 02:20:26.250 153 12684.50 170.45 54889.07 88888.00 2013-06-02 02:20:26.375 153 12684.48 170.43 54889.07 88888.00 2013-06-02 02:20:26.500 153 12684.52 170.43 54889.05 88888.00 2013-06-02 02:20:26.625 153 12684.60 170.45 54889.10 88888.00 2013-06-02 02:20:26.750 153 12684.62 170.47 54889.10 88888.00 2013-06-02 02:20:26.875 153 12684.65 170.50 54889.10 88888.00 2013-06-02 02:20:27.000 153 12684.65 170.47 54889.07 88888.00 2013-06-02 02:20:27.125 153 12684.65 170.53 54889.10 88888.00 2013-06-02 02:20:27.250 153 12684.73 170.57 54889.15 88888.00 2013-06-02 02:20:27.375 153 12684.75 170.55 54889.10 88888.00 2013-06-02 02:20:27.500 153 12684.77 170.55 54889.15 88888.00 2013-06-02 02:20:27.625 153 12684.77 170.53 54889.12 88888.00 2013-06-02 02:20:27.750 153 12684.80 170.55 54889.15 88888.00 2013-06-02 02:20:27.875 153 12684.80 170.62 54889.20 88888.00 2013-06-02 02:20:28.000 153 12684.85 170.60 54889.18 88888.00 2013-06-02 02:20:28.125 153 12684.83 170.60 54889.15 88888.00 2013-06-02 02:20:28.250 153 12684.80 170.53 54889.12 88888.00 2013-06-02 02:20:28.375 153 12684.85 170.57 54889.20 88888.00 2013-06-02 02:20:28.500 153 12684.95 170.65 54889.20 88888.00 2013-06-02 02:20:28.625 153 12684.98 170.65 54889.18 88888.00 2013-06-02 02:20:28.750 153 12684.95 170.65 54889.15 88888.00 2013-06-02 02:20:28.875 153 12684.95 170.65 54889.18 88888.00 2013-06-02 02:20:29.000 153 12685.00 170.65 54889.20 88888.00 2013-06-02 02:20:29.125 153 12685.00 170.62 54889.20 88888.00 2013-06-02 02:20:29.250 153 12685.02 170.68 54889.18 88888.00 2013-06-02 02:20:29.375 153 12685.05 170.70 54889.18 88888.00 2013-06-02 02:20:29.500 153 12685.05 170.68 54889.20 88888.00 2013-06-02 02:20:29.625 153 12685.05 170.70 54889.20 88888.00 2013-06-02 02:20:29.750 153 12685.12 170.72 54889.18 88888.00 2013-06-02 02:20:29.875 153 12685.08 170.65 54889.18 88888.00 2013-06-02 02:20:30.000 153 12685.05 170.65 54889.20 88888.00 2013-06-02 02:20:30.125 153 12685.05 170.72 54889.28 88888.00 2013-06-02 02:20:30.250 153 12685.05 170.75 54889.25 88888.00 2013-06-02 02:20:30.375 153 12685.05 170.75 54889.25 88888.00 2013-06-02 02:20:30.500 153 12685.12 170.72 54889.22 88888.00 2013-06-02 02:20:30.625 153 12685.12 170.68 54889.22 88888.00 2013-06-02 02:20:30.750 153 12685.20 170.72 54889.25 88888.00 2013-06-02 02:20:30.875 153 12685.20 170.78 54889.28 88888.00 2013-06-02 02:20:31.000 153 12685.12 170.70 54889.22 88888.00 2013-06-02 02:20:31.125 153 12685.12 170.70 54889.22 88888.00 2013-06-02 02:20:31.250 153 12685.08 170.72 54889.25 88888.00 2013-06-02 02:20:31.375 153 12685.10 170.75 54889.25 88888.00 2013-06-02 02:20:31.500 153 12685.10 170.68 54889.20 88888.00 2013-06-02 02:20:31.625 153 12685.10 170.68 54889.22 88888.00 2013-06-02 02:20:31.750 153 12685.10 170.72 54889.25 88888.00 2013-06-02 02:20:31.875 153 12685.15 170.72 54889.30 88888.00 2013-06-02 02:20:32.000 153 12685.20 170.72 54889.30 88888.00 2013-06-02 02:20:32.125 153 12685.23 170.75 54889.30 88888.00 2013-06-02 02:20:32.250 153 12685.23 170.68 54889.30 88888.00 2013-06-02 02:20:32.375 153 12685.27 170.72 54889.32 88888.00 2013-06-02 02:20:32.500 153 12685.27 170.75 54889.32 88888.00 2013-06-02 02:20:32.625 153 12685.23 170.72 54889.30 88888.00 2013-06-02 02:20:32.750 153 12685.25 170.72 54889.30 88888.00 2013-06-02 02:20:32.875 153 12685.35 170.72 54889.35 88888.00 2013-06-02 02:20:33.000 153 12685.35 170.75 54889.35 88888.00 2013-06-02 02:20:33.125 153 12685.27 170.75 54889.35 88888.00 2013-06-02 02:20:33.250 153 12685.23 170.70 54889.35 88888.00 2013-06-02 02:20:33.375 153 12685.33 170.75 54889.38 88888.00 2013-06-02 02:20:33.500 153 12685.35 170.82 54889.43 88888.00 2013-06-02 02:20:33.625 153 12685.33 170.80 54889.40 88888.00 2013-06-02 02:20:33.750 153 12685.27 170.72 54889.38 88888.00 2013-06-02 02:20:33.875 153 12685.33 170.75 54889.35 88888.00 2013-06-02 02:20:34.000 153 12685.38 170.78 54889.38 88888.00 2013-06-02 02:20:34.125 153 12685.38 170.75 54889.40 88888.00 2013-06-02 02:20:34.250 153 12685.27 170.75 54889.40 88888.00 2013-06-02 02:20:34.375 153 12685.20 170.75 54889.40 88888.00 2013-06-02 02:20:34.500 153 12685.30 170.80 54889.40 88888.00 2013-06-02 02:20:34.625 153 12685.33 170.80 54889.38 88888.00 2013-06-02 02:20:34.750 153 12685.33 170.80 54889.38 88888.00 2013-06-02 02:20:34.875 153 12685.35 170.82 54889.43 88888.00 2013-06-02 02:20:35.000 153 12685.38 170.82 54889.43 88888.00 2013-06-02 02:20:35.125 153 12685.42 170.88 54889.45 88888.00 2013-06-02 02:20:35.250 153 12685.42 170.82 54889.43 88888.00 2013-06-02 02:20:35.375 153 12685.45 170.80 54889.43 88888.00 2013-06-02 02:20:35.500 153 12685.50 170.80 54889.43 88888.00 2013-06-02 02:20:35.625 153 12685.50 170.80 54889.45 88888.00 2013-06-02 02:20:35.750 153 12685.48 170.80 54889.45 88888.00 2013-06-02 02:20:35.875 153 12685.48 170.82 54889.47 88888.00 2013-06-02 02:20:36.000 153 12685.45 170.82 54889.45 88888.00 2013-06-02 02:20:36.125 153 12685.50 170.78 54889.47 88888.00 2013-06-02 02:20:36.250 153 12685.55 170.80 54889.50 88888.00 2013-06-02 02:20:36.375 153 12685.60 170.82 54889.50 88888.00 2013-06-02 02:20:36.500 153 12685.55 170.82 54889.50 88888.00 2013-06-02 02:20:36.625 153 12685.58 170.80 54889.50 88888.00 2013-06-02 02:20:36.750 153 12685.62 170.82 54889.50 88888.00 2013-06-02 02:20:36.875 153 12685.65 170.85 54889.53 88888.00 2013-06-02 02:20:37.000 153 12685.70 170.80 54889.50 88888.00 2013-06-02 02:20:37.125 153 12685.67 170.78 54889.50 88888.00 2013-06-02 02:20:37.250 153 12685.60 170.72 54889.50 88888.00 2013-06-02 02:20:37.375 153 12685.60 170.75 54889.47 88888.00 2013-06-02 02:20:37.500 153 12685.62 170.75 54889.53 88888.00 2013-06-02 02:20:37.625 153 12685.73 170.82 54889.55 88888.00 2013-06-02 02:20:37.750 153 12685.77 170.80 54889.55 88888.00 2013-06-02 02:20:37.875 153 12685.85 170.82 54889.55 88888.00 2013-06-02 02:20:38.000 153 12685.88 170.82 54889.53 88888.00 2013-06-02 02:20:38.125 153 12685.85 170.85 54889.55 88888.00 2013-06-02 02:20:38.250 153 12685.80 170.82 54889.53 88888.00 2013-06-02 02:20:38.375 153 12685.83 170.80 54889.50 88888.00 2013-06-02 02:20:38.500 153 12685.88 170.80 54889.50 88888.00 2013-06-02 02:20:38.625 153 12685.85 170.80 54889.50 88888.00 2013-06-02 02:20:38.750 153 12685.80 170.78 54889.47 88888.00 2013-06-02 02:20:38.875 153 12685.83 170.78 54889.50 88888.00 2013-06-02 02:20:39.000 153 12685.85 170.72 54889.50 88888.00 2013-06-02 02:20:39.125 153 12685.85 170.78 54889.50 88888.00 2013-06-02 02:20:39.250 153 12685.85 170.82 54889.50 88888.00 2013-06-02 02:20:39.375 153 12685.85 170.88 54889.55 88888.00 2013-06-02 02:20:39.500 153 12685.90 170.88 54889.53 88888.00 2013-06-02 02:20:39.625 153 12685.92 170.85 54889.55 88888.00 2013-06-02 02:20:39.750 153 12686.00 170.88 54889.57 88888.00 2013-06-02 02:20:39.875 153 12686.00 170.80 54889.50 88888.00 2013-06-02 02:20:40.000 153 12686.00 170.80 54889.53 88888.00 2013-06-02 02:20:40.125 153 12686.05 170.82 54889.55 88888.00 2013-06-02 02:20:40.250 153 12686.12 170.85 54889.55 88888.00 2013-06-02 02:20:40.375 153 12686.10 170.85 54889.55 88888.00 2013-06-02 02:20:40.500 153 12686.08 170.88 54889.60 88888.00 2013-06-02 02:20:40.625 153 12686.15 170.90 54889.60 88888.00 2013-06-02 02:20:40.750 153 12686.25 170.85 54889.60 88888.00 2013-06-02 02:20:40.875 153 12686.23 170.82 54889.57 88888.00 2013-06-02 02:20:41.000 153 12686.25 170.88 54889.60 88888.00 2013-06-02 02:20:41.125 153 12686.15 170.82 54889.55 88888.00 2013-06-02 02:20:41.250 153 12686.10 170.85 54889.55 88888.00 2013-06-02 02:20:41.375 153 12686.17 170.85 54889.55 88888.00 2013-06-02 02:20:41.500 153 12686.30 170.82 54889.55 88888.00 2013-06-02 02:20:41.625 153 12686.33 170.80 54889.55 88888.00 2013-06-02 02:20:41.750 153 12686.25 170.80 54889.55 88888.00 2013-06-02 02:20:41.875 153 12686.30 170.88 54889.60 88888.00 2013-06-02 02:20:42.000 153 12686.33 170.93 54889.62 88888.00 2013-06-02 02:20:42.125 153 12686.33 170.88 54889.65 88888.00 2013-06-02 02:20:42.250 153 12686.27 170.88 54889.62 88888.00 2013-06-02 02:20:42.375 153 12686.25 170.82 54889.57 88888.00 2013-06-02 02:20:42.500 153 12686.30 170.85 54889.62 88888.00 2013-06-02 02:20:42.625 153 12686.38 170.93 54889.68 88888.00 2013-06-02 02:20:42.750 153 12686.40 170.95 54889.65 88888.00 2013-06-02 02:20:42.875 153 12686.38 170.93 54889.62 88888.00 2013-06-02 02:20:43.000 153 12686.38 170.88 54889.60 88888.00 2013-06-02 02:20:43.125 153 12686.38 170.90 54889.60 88888.00 2013-06-02 02:20:43.250 153 12686.33 170.95 54889.62 88888.00 2013-06-02 02:20:43.375 153 12686.42 170.97 54889.65 88888.00 2013-06-02 02:20:43.500 153 12686.52 171.00 54889.62 88888.00 2013-06-02 02:20:43.625 153 12686.52 170.97 54889.62 88888.00 2013-06-02 02:20:43.750 153 12686.48 170.97 54889.62 88888.00 2013-06-02 02:20:43.875 153 12686.52 171.03 54889.65 88888.00 2013-06-02 02:20:44.000 153 12686.65 171.05 54889.65 88888.00 2013-06-02 02:20:44.125 153 12686.65 171.00 54889.62 88888.00 2013-06-02 02:20:44.250 153 12686.67 170.97 54889.65 88888.00 2013-06-02 02:20:44.375 153 12686.75 171.05 54889.70 88888.00 2013-06-02 02:20:44.500 153 12686.80 171.10 54889.70 88888.00 2013-06-02 02:20:44.625 153 12686.83 171.10 54889.65 88888.00 2013-06-02 02:20:44.750 153 12686.75 171.07 54889.65 88888.00 2013-06-02 02:20:44.875 153 12686.65 171.05 54889.62 88888.00 2013-06-02 02:20:45.000 153 12686.67 171.05 54889.65 88888.00 2013-06-02 02:20:45.125 153 12686.73 171.10 54889.68 88888.00 2013-06-02 02:20:45.250 153 12686.80 171.07 54889.65 88888.00 2013-06-02 02:20:45.375 153 12686.80 171.03 54889.62 88888.00 2013-06-02 02:20:45.500 153 12686.80 171.07 54889.65 88888.00 2013-06-02 02:20:45.625 153 12686.83 171.12 54889.65 88888.00 2013-06-02 02:20:45.750 153 12686.90 171.15 54889.62 88888.00 2013-06-02 02:20:45.875 153 12686.88 171.12 54889.65 88888.00 2013-06-02 02:20:46.000 153 12686.85 171.15 54889.68 88888.00 2013-06-02 02:20:46.125 153 12686.88 171.12 54889.65 88888.00 2013-06-02 02:20:46.250 153 12686.88 171.10 54889.62 88888.00 2013-06-02 02:20:46.375 153 12686.85 171.15 54889.62 88888.00 2013-06-02 02:20:46.500 153 12686.83 171.20 54889.62 88888.00 2013-06-02 02:20:46.625 153 12686.83 171.25 54889.68 88888.00 2013-06-02 02:20:46.750 153 12686.77 171.25 54889.68 88888.00 2013-06-02 02:20:46.875 153 12686.77 171.22 54889.68 88888.00 2013-06-02 02:20:47.000 153 12686.88 171.25 54889.68 88888.00 2013-06-02 02:20:47.125 153 12686.88 171.25 54889.68 88888.00 2013-06-02 02:20:47.250 153 12686.88 171.30 54889.70 88888.00 2013-06-02 02:20:47.375 153 12686.92 171.32 54889.68 88888.00 2013-06-02 02:20:47.500 153 12686.92 171.28 54889.62 88888.00 2013-06-02 02:20:47.625 153 12686.92 171.25 54889.62 88888.00 2013-06-02 02:20:47.750 153 12686.95 171.30 54889.65 88888.00 2013-06-02 02:20:47.875 153 12686.92 171.30 54889.65 88888.00 2013-06-02 02:20:48.000 153 12686.85 171.28 54889.62 88888.00 2013-06-02 02:20:48.125 153 12686.88 171.30 54889.62 88888.00 2013-06-02 02:20:48.250 153 12686.88 171.32 54889.68 88888.00 2013-06-02 02:20:48.375 153 12686.90 171.35 54889.68 88888.00 2013-06-02 02:20:48.500 153 12686.90 171.38 54889.70 88888.00 2013-06-02 02:20:48.625 153 12686.98 171.40 54889.70 88888.00 2013-06-02 02:20:48.750 153 12687.02 171.35 54889.68 88888.00 2013-06-02 02:20:48.875 153 12686.98 171.35 54889.65 88888.00 2013-06-02 02:20:49.000 153 12686.95 171.43 54889.68 88888.00 2013-06-02 02:20:49.125 153 12686.95 171.43 54889.68 88888.00 2013-06-02 02:20:49.250 153 12686.90 171.38 54889.68 88888.00 2013-06-02 02:20:49.375 153 12686.92 171.40 54889.68 88888.00 2013-06-02 02:20:49.500 153 12686.98 171.40 54889.70 88888.00 2013-06-02 02:20:49.625 153 12686.98 171.45 54889.72 88888.00 2013-06-02 02:20:49.750 153 12687.02 171.45 54889.70 88888.00 2013-06-02 02:20:49.875 153 12687.02 171.47 54889.70 88888.00 2013-06-02 02:20:50.000 153 12687.02 171.57 54889.75 88888.00 2013-06-02 02:20:50.125 153 12687.00 171.57 54889.78 88888.00 2013-06-02 02:20:50.250 153 12687.02 171.57 54889.72 88888.00 2013-06-02 02:20:50.375 153 12687.02 171.53 54889.68 88888.00 2013-06-02 02:20:50.500 153 12687.08 171.55 54889.70 88888.00 2013-06-02 02:20:50.625 153 12687.15 171.60 54889.72 88888.00 2013-06-02 02:20:50.750 153 12687.10 171.57 54889.70 88888.00 2013-06-02 02:20:50.875 153 12687.10 171.62 54889.75 88888.00 2013-06-02 02:20:51.000 153 12687.10 171.62 54889.72 88888.00 2013-06-02 02:20:51.125 153 12687.08 171.60 54889.70 88888.00 2013-06-02 02:20:51.250 153 12687.02 171.65 54889.70 88888.00 2013-06-02 02:20:51.375 153 12687.05 171.65 54889.70 88888.00 2013-06-02 02:20:51.500 153 12687.08 171.68 54889.72 88888.00 2013-06-02 02:20:51.625 153 12687.05 171.70 54889.72 88888.00 2013-06-02 02:20:51.750 153 12687.08 171.70 54889.75 88888.00 2013-06-02 02:20:51.875 153 12687.12 171.75 54889.75 88888.00 2013-06-02 02:20:52.000 153 12687.12 171.72 54889.72 88888.00 2013-06-02 02:20:52.125 153 12687.08 171.70 54889.72 88888.00 2013-06-02 02:20:52.250 153 12687.02 171.72 54889.75 88888.00 2013-06-02 02:20:52.375 153 12687.10 171.72 54889.72 88888.00 2013-06-02 02:20:52.500 153 12687.15 171.75 54889.72 88888.00 2013-06-02 02:20:52.625 153 12687.17 171.75 54889.70 88888.00 2013-06-02 02:20:52.750 153 12687.15 171.75 54889.72 88888.00 2013-06-02 02:20:52.875 153 12687.12 171.78 54889.72 88888.00 2013-06-02 02:20:53.000 153 12687.10 171.80 54889.75 88888.00 2013-06-02 02:20:53.125 153 12687.15 171.82 54889.78 88888.00 2013-06-02 02:20:53.250 153 12687.17 171.82 54889.78 88888.00 2013-06-02 02:20:53.375 153 12687.12 171.78 54889.72 88888.00 2013-06-02 02:20:53.500 153 12687.12 171.80 54889.72 88888.00 2013-06-02 02:20:53.625 153 12687.15 171.85 54889.72 88888.00 2013-06-02 02:20:53.750 153 12687.17 171.88 54889.75 88888.00 2013-06-02 02:20:53.875 153 12687.17 171.90 54889.75 88888.00 2013-06-02 02:20:54.000 153 12687.10 171.93 54889.78 88888.00 2013-06-02 02:20:54.125 153 12687.10 171.95 54889.80 88888.00 2013-06-02 02:20:54.250 153 12687.12 171.93 54889.82 88888.00 2013-06-02 02:20:54.375 153 12687.15 171.90 54889.78 88888.00 2013-06-02 02:20:54.500 153 12687.17 171.95 54889.78 88888.00 2013-06-02 02:20:54.625 153 12687.15 171.95 54889.78 88888.00 2013-06-02 02:20:54.750 153 12687.15 171.97 54889.78 88888.00 2013-06-02 02:20:54.875 153 12687.15 171.93 54889.75 88888.00 2013-06-02 02:20:55.000 153 12687.12 171.95 54889.72 88888.00 2013-06-02 02:20:55.125 153 12687.10 171.93 54889.75 88888.00 2013-06-02 02:20:55.250 153 12687.17 171.95 54889.78 88888.00 2013-06-02 02:20:55.375 153 12687.23 171.97 54889.78 88888.00 2013-06-02 02:20:55.500 153 12687.17 171.97 54889.78 88888.00 2013-06-02 02:20:55.625 153 12687.17 172.00 54889.78 88888.00 2013-06-02 02:20:55.750 153 12687.17 171.97 54889.72 88888.00 2013-06-02 02:20:55.875 153 12687.23 172.00 54889.75 88888.00 2013-06-02 02:20:56.000 153 12687.30 172.03 54889.75 88888.00 2013-06-02 02:20:56.125 153 12687.30 172.05 54889.78 88888.00 2013-06-02 02:20:56.250 153 12687.35 172.03 54889.80 88888.00 2013-06-02 02:20:56.375 153 12687.35 172.07 54889.80 88888.00 2013-06-02 02:20:56.500 153 12687.33 172.10 54889.82 88888.00 2013-06-02 02:20:56.625 153 12687.27 172.10 54889.78 88888.00 2013-06-02 02:20:56.750 153 12687.23 172.07 54889.75 88888.00 2013-06-02 02:20:56.875 153 12687.25 172.07 54889.75 88888.00 2013-06-02 02:20:57.000 153 12687.27 172.07 54889.75 88888.00 2013-06-02 02:20:57.125 153 12687.30 172.07 54889.75 88888.00 2013-06-02 02:20:57.250 153 12687.30 172.15 54889.78 88888.00 2013-06-02 02:20:57.375 153 12687.27 172.12 54889.80 88888.00 2013-06-02 02:20:57.500 153 12687.25 172.12 54889.75 88888.00 2013-06-02 02:20:57.625 153 12687.30 172.15 54889.78 88888.00 2013-06-02 02:20:57.750 153 12687.33 172.20 54889.78 88888.00 2013-06-02 02:20:57.875 153 12687.30 172.20 54889.78 88888.00 2013-06-02 02:20:58.000 153 12687.35 172.22 54889.78 88888.00 2013-06-02 02:20:58.125 153 12687.40 172.22 54889.78 88888.00 2013-06-02 02:20:58.250 153 12687.35 172.20 54889.78 88888.00 2013-06-02 02:20:58.375 153 12687.38 172.28 54889.78 88888.00 2013-06-02 02:20:58.500 153 12687.35 172.28 54889.78 88888.00 2013-06-02 02:20:58.625 153 12687.38 172.28 54889.82 88888.00 2013-06-02 02:20:58.750 153 12687.33 172.28 54889.82 88888.00 2013-06-02 02:20:58.875 153 12687.30 172.25 54889.78 88888.00 2013-06-02 02:20:59.000 153 12687.30 172.25 54889.78 88888.00 2013-06-02 02:20:59.125 153 12687.27 172.28 54889.80 88888.00 2013-06-02 02:20:59.250 153 12687.33 172.32 54889.82 88888.00 2013-06-02 02:20:59.375 153 12687.35 172.35 54889.85 88888.00 2013-06-02 02:20:59.500 153 12687.35 172.32 54889.82 88888.00 2013-06-02 02:20:59.625 153 12687.30 172.30 54889.78 88888.00 2013-06-02 02:20:59.750 153 12687.38 172.35 54889.80 88888.00 2013-06-02 02:20:59.875 153 12687.42 172.38 54889.80 88888.00 2013-06-02 02:21:00.000 153 12687.42 172.38 54889.78 88888.00 2013-06-02 02:21:00.125 153 12687.48 172.40 54889.78 88888.00 2013-06-02 02:21:00.250 153 12687.38 172.38 54889.80 88888.00 2013-06-02 02:21:00.375 153 12687.40 172.38 54889.75 88888.00 2013-06-02 02:21:00.500 153 12687.42 172.38 54889.75 88888.00 2013-06-02 02:21:00.625 153 12687.42 172.43 54889.80 88888.00 2013-06-02 02:21:00.750 153 12687.30 172.43 54889.78 88888.00 2013-06-02 02:21:00.875 153 12687.38 172.45 54889.80 88888.00 2013-06-02 02:21:01.000 153 12687.45 172.45 54889.75 88888.00 2013-06-02 02:21:01.125 153 12687.45 172.45 54889.75 88888.00 2013-06-02 02:21:01.250 153 12687.40 172.43 54889.75 88888.00 2013-06-02 02:21:01.375 153 12687.42 172.43 54889.75 88888.00 2013-06-02 02:21:01.500 153 12687.50 172.43 54889.72 88888.00 2013-06-02 02:21:01.625 153 12687.50 172.45 54889.75 88888.00 2013-06-02 02:21:01.750 153 12687.58 172.53 54889.80 88888.00 2013-06-02 02:21:01.875 153 12687.60 172.50 54889.78 88888.00 2013-06-02 02:21:02.000 153 12687.55 172.47 54889.72 88888.00 2013-06-02 02:21:02.125 153 12687.48 172.45 54889.75 88888.00 2013-06-02 02:21:02.250 153 12687.48 172.50 54889.78 88888.00 2013-06-02 02:21:02.375 153 12687.58 172.50 54889.78 88888.00 2013-06-02 02:21:02.500 153 12687.58 172.53 54889.78 88888.00 2013-06-02 02:21:02.625 153 12687.62 172.57 54889.80 88888.00 2013-06-02 02:21:02.750 153 12687.62 172.55 54889.80 88888.00 2013-06-02 02:21:02.875 153 12687.65 172.57 54889.80 88888.00 2013-06-02 02:21:03.000 153 12687.62 172.60 54889.80 88888.00 2013-06-02 02:21:03.125 153 12687.58 172.57 54889.78 88888.00 2013-06-02 02:21:03.250 153 12687.48 172.53 54889.75 88888.00 2013-06-02 02:21:03.375 153 12687.52 172.53 54889.75 88888.00 2013-06-02 02:21:03.500 153 12687.58 172.57 54889.78 88888.00 2013-06-02 02:21:03.625 153 12687.55 172.53 54889.78 88888.00 2013-06-02 02:21:03.750 153 12687.50 172.53 54889.80 88888.00 2013-06-02 02:21:03.875 153 12687.52 172.55 54889.80 88888.00 2013-06-02 02:21:04.000 153 12687.52 172.55 54889.78 88888.00 2013-06-02 02:21:04.125 153 12687.50 172.60 54889.78 88888.00 2013-06-02 02:21:04.250 153 12687.50 172.55 54889.80 88888.00 2013-06-02 02:21:04.375 153 12687.50 172.57 54889.75 88888.00 2013-06-02 02:21:04.500 153 12687.42 172.57 54889.78 88888.00 2013-06-02 02:21:04.625 153 12687.45 172.62 54889.80 88888.00 2013-06-02 02:21:04.750 153 12687.48 172.62 54889.80 88888.00 2013-06-02 02:21:04.875 153 12687.48 172.60 54889.80 88888.00 2013-06-02 02:21:05.000 153 12687.52 172.60 54889.78 88888.00 2013-06-02 02:21:05.125 153 12687.52 172.60 54889.78 88888.00 2013-06-02 02:21:05.250 153 12687.50 172.60 54889.78 88888.00 2013-06-02 02:21:05.375 153 12687.58 172.62 54889.78 88888.00 2013-06-02 02:21:05.500 153 12687.67 172.60 54889.80 88888.00 2013-06-02 02:21:05.625 153 12687.77 172.68 54889.85 88888.00 2013-06-02 02:21:05.750 153 12687.75 172.68 54889.82 88888.00 2013-06-02 02:21:05.875 153 12687.65 172.65 54889.82 88888.00 2013-06-02 02:21:06.000 153 12687.62 172.65 54889.80 88888.00 2013-06-02 02:21:06.125 153 12687.65 172.65 54889.80 88888.00 2013-06-02 02:21:06.250 153 12687.60 172.62 54889.80 88888.00 2013-06-02 02:21:06.375 153 12687.65 172.65 54889.80 88888.00 2013-06-02 02:21:06.500 153 12687.65 172.62 54889.78 88888.00 2013-06-02 02:21:06.625 153 12687.55 172.60 54889.78 88888.00 2013-06-02 02:21:06.750 153 12687.55 172.62 54889.82 88888.00 2013-06-02 02:21:06.875 153 12687.60 172.70 54889.85 88888.00 2013-06-02 02:21:07.000 153 12687.60 172.72 54889.82 88888.00 2013-06-02 02:21:07.125 153 12687.62 172.68 54889.78 88888.00 2013-06-02 02:21:07.250 153 12687.67 172.68 54889.80 88888.00 2013-06-02 02:21:07.375 153 12687.67 172.70 54889.80 88888.00 2013-06-02 02:21:07.500 153 12687.70 172.75 54889.85 88888.00 2013-06-02 02:21:07.625 153 12687.65 172.70 54889.82 88888.00 2013-06-02 02:21:07.750 153 12687.58 172.70 54889.82 88888.00 2013-06-02 02:21:07.875 153 12687.58 172.68 54889.80 88888.00 2013-06-02 02:21:08.000 153 12687.65 172.72 54889.78 88888.00 2013-06-02 02:21:08.125 153 12687.75 172.72 54889.80 88888.00 2013-06-02 02:21:08.250 153 12687.73 172.72 54889.80 88888.00 2013-06-02 02:21:08.375 153 12687.65 172.72 54889.80 88888.00 2013-06-02 02:21:08.500 153 12687.65 172.72 54889.82 88888.00 2013-06-02 02:21:08.625 153 12687.73 172.75 54889.78 88888.00 2013-06-02 02:21:08.750 153 12687.75 172.80 54889.80 88888.00 2013-06-02 02:21:08.875 153 12687.73 172.82 54889.82 88888.00 2013-06-02 02:21:09.000 153 12687.70 172.82 54889.80 88888.00 2013-06-02 02:21:09.125 153 12687.70 172.80 54889.82 88888.00 2013-06-02 02:21:09.250 153 12687.67 172.78 54889.82 88888.00 2013-06-02 02:21:09.375 153 12687.75 172.80 54889.82 88888.00 2013-06-02 02:21:09.500 153 12687.75 172.82 54889.82 88888.00 2013-06-02 02:21:09.625 153 12687.77 172.82 54889.82 88888.00 2013-06-02 02:21:09.750 153 12687.83 172.88 54889.85 88888.00 2013-06-02 02:21:09.875 153 12687.83 172.88 54889.85 88888.00 2013-06-02 02:21:10.000 153 12687.83 172.85 54889.85 88888.00 2013-06-02 02:21:10.125 153 12687.85 172.88 54889.85 88888.00 2013-06-02 02:21:10.250 153 12687.88 172.93 54889.82 88888.00 2013-06-02 02:21:10.375 153 12687.85 172.93 54889.82 88888.00 2013-06-02 02:21:10.500 153 12687.80 172.90 54889.85 88888.00 2013-06-02 02:21:10.625 153 12687.77 172.90 54889.82 88888.00 2013-06-02 02:21:10.750 153 12687.80 172.88 54889.80 88888.00 2013-06-02 02:21:10.875 153 12687.85 172.93 54889.82 88888.00 2013-06-02 02:21:11.000 153 12687.88 172.95 54889.85 88888.00 2013-06-02 02:21:11.125 153 12687.88 172.95 54889.82 88888.00 2013-06-02 02:21:11.250 153 12687.85 172.97 54889.85 88888.00 2013-06-02 02:21:11.375 153 12687.90 173.00 54889.82 88888.00 2013-06-02 02:21:11.500 153 12687.88 173.00 54889.78 88888.00 2013-06-02 02:21:11.625 153 12687.95 173.00 54889.80 88888.00 2013-06-02 02:21:11.750 153 12688.00 173.00 54889.85 88888.00 2013-06-02 02:21:11.875 153 12687.98 173.03 54889.82 88888.00 2013-06-02 02:21:12.000 153 12688.00 173.03 54889.80 88888.00 2013-06-02 02:21:12.125 153 12688.10 173.10 54889.85 88888.00 2013-06-02 02:21:12.250 153 12688.12 173.10 54889.85 88888.00 2013-06-02 02:21:12.375 153 12688.10 173.10 54889.82 88888.00 2013-06-02 02:21:12.500 153 12688.05 173.05 54889.80 88888.00 2013-06-02 02:21:12.625 153 12688.02 173.05 54889.80 88888.00 2013-06-02 02:21:12.750 153 12688.05 173.05 54889.78 88888.00 2013-06-02 02:21:12.875 153 12688.10 173.07 54889.78 88888.00 2013-06-02 02:21:13.000 153 12688.15 173.10 54889.78 88888.00 2013-06-02 02:21:13.125 153 12688.20 173.15 54889.82 88888.00 2013-06-02 02:21:13.250 153 12688.15 173.18 54889.82 88888.00 2013-06-02 02:21:13.375 153 12688.15 173.18 54889.82 88888.00 2013-06-02 02:21:13.500 153 12688.15 173.18 54889.80 88888.00 2013-06-02 02:21:13.625 153 12688.20 173.20 54889.80 88888.00 2013-06-02 02:21:13.750 153 12688.23 173.25 54889.82 88888.00 2013-06-02 02:21:13.875 153 12688.23 173.25 54889.85 88888.00 2013-06-02 02:21:14.000 153 12688.23 173.25 54889.85 88888.00 2013-06-02 02:21:14.125 153 12688.33 173.28 54889.85 88888.00 2013-06-02 02:21:14.250 153 12688.30 173.28 54889.85 88888.00 2013-06-02 02:21:14.375 153 12688.33 173.32 54889.85 88888.00 2013-06-02 02:21:14.500 153 12688.30 173.35 54889.82 88888.00 2013-06-02 02:21:14.625 153 12688.27 173.38 54889.82 88888.00 2013-06-02 02:21:14.750 153 12688.25 173.40 54889.82 88888.00 2013-06-02 02:21:14.875 153 12688.25 173.38 54889.82 88888.00 2013-06-02 02:21:15.000 153 12688.20 173.35 54889.80 88888.00 2013-06-02 02:21:15.125 153 12688.25 173.35 54889.82 88888.00 2013-06-02 02:21:15.250 153 12688.30 173.40 54889.82 88888.00 2013-06-02 02:21:15.375 153 12688.35 173.43 54889.80 88888.00 2013-06-02 02:21:15.500 153 12688.25 173.40 54889.78 88888.00 2013-06-02 02:21:15.625 153 12688.25 173.40 54889.80 88888.00 2013-06-02 02:21:15.750 153 12688.33 173.43 54889.82 88888.00 2013-06-02 02:21:15.875 153 12688.40 173.43 54889.82 88888.00 2013-06-02 02:21:16.000 153 12688.45 173.47 54889.80 88888.00 2013-06-02 02:21:16.125 153 12688.42 173.53 54889.85 88888.00 2013-06-02 02:21:16.250 153 12688.42 173.53 54889.85 88888.00 2013-06-02 02:21:16.375 153 12688.40 173.50 54889.80 88888.00 2013-06-02 02:21:16.500 153 12688.38 173.50 54889.80 88888.00 2013-06-02 02:21:16.625 153 12688.40 173.47 54889.78 88888.00 2013-06-02 02:21:16.750 153 12688.38 173.47 54889.78 88888.00 2013-06-02 02:21:16.875 153 12688.42 173.53 54889.80 88888.00 2013-06-02 02:21:17.000 153 12688.60 173.60 54889.82 88888.00 2013-06-02 02:21:17.125 153 12688.62 173.62 54889.82 88888.00 2013-06-02 02:21:17.250 153 12688.52 173.60 54889.80 88888.00 2013-06-02 02:21:17.375 153 12688.58 173.65 54889.82 88888.00 2013-06-02 02:21:17.500 153 12688.60 173.65 54889.82 88888.00 2013-06-02 02:21:17.625 153 12688.52 173.62 54889.80 88888.00 2013-06-02 02:21:17.750 153 12688.42 173.60 54889.80 88888.00 2013-06-02 02:21:17.875 153 12688.42 173.65 54889.82 88888.00 2013-06-02 02:21:18.000 153 12688.50 173.65 54889.82 88888.00 2013-06-02 02:21:18.125 153 12688.52 173.68 54889.80 88888.00 2013-06-02 02:21:18.250 153 12688.55 173.70 54889.80 88888.00 2013-06-02 02:21:18.375 153 12688.62 173.70 54889.78 88888.00 2013-06-02 02:21:18.500 153 12688.58 173.68 54889.75 88888.00 2013-06-02 02:21:18.625 153 12688.52 173.72 54889.80 88888.00 2013-06-02 02:21:18.750 153 12688.48 173.75 54889.80 88888.00 2013-06-02 02:21:18.875 153 12688.50 173.75 54889.80 88888.00 2013-06-02 02:21:19.000 153 12688.58 173.85 54889.85 88888.00 2013-06-02 02:21:19.125 153 12688.65 173.85 54889.85 88888.00 2013-06-02 02:21:19.250 153 12688.62 173.80 54889.78 88888.00 2013-06-02 02:21:19.375 153 12688.65 173.85 54889.78 88888.00 2013-06-02 02:21:19.500 153 12688.62 173.85 54889.78 88888.00 2013-06-02 02:21:19.625 153 12688.65 173.85 54889.78 88888.00 2013-06-02 02:21:19.750 153 12688.65 173.85 54889.75 88888.00 2013-06-02 02:21:19.875 153 12688.62 173.82 54889.75 88888.00 2013-06-02 02:21:20.000 153 12688.62 173.88 54889.75 88888.00 2013-06-02 02:21:20.125 153 12688.67 173.95 54889.80 88888.00 2013-06-02 02:21:20.250 153 12688.65 173.93 54889.82 88888.00 2013-06-02 02:21:20.375 153 12688.73 173.95 54889.80 88888.00 2013-06-02 02:21:20.500 153 12688.67 173.95 54889.75 88888.00 2013-06-02 02:21:20.625 153 12688.65 173.97 54889.75 88888.00 2013-06-02 02:21:20.750 153 12688.62 173.93 54889.72 88888.00 2013-06-02 02:21:20.875 153 12688.65 173.95 54889.75 88888.00 2013-06-02 02:21:21.000 153 12688.62 174.00 54889.75 88888.00 2013-06-02 02:21:21.125 153 12688.60 174.03 54889.75 88888.00 2013-06-02 02:21:21.250 153 12688.67 174.07 54889.72 88888.00 2013-06-02 02:21:21.375 153 12688.75 174.10 54889.72 88888.00 2013-06-02 02:21:21.500 153 12688.67 174.07 54889.72 88888.00 2013-06-02 02:21:21.625 153 12688.73 174.12 54889.75 88888.00 2013-06-02 02:21:21.750 153 12688.70 174.15 54889.75 88888.00 2013-06-02 02:21:21.875 153 12688.62 174.12 54889.72 88888.00 2013-06-02 02:21:22.000 153 12688.67 174.12 54889.72 88888.00 2013-06-02 02:21:22.125 153 12688.70 174.18 54889.70 88888.00 2013-06-02 02:21:22.250 153 12688.67 174.18 54889.72 88888.00 2013-06-02 02:21:22.375 153 12688.70 174.20 54889.78 88888.00 2013-06-02 02:21:22.500 153 12688.73 174.20 54889.78 88888.00 2013-06-02 02:21:22.625 153 12688.77 174.20 54889.75 88888.00 2013-06-02 02:21:22.750 153 12688.80 174.18 54889.72 88888.00 2013-06-02 02:21:22.875 153 12688.80 174.25 54889.75 88888.00 2013-06-02 02:21:23.000 153 12688.88 174.35 54889.78 88888.00 2013-06-02 02:21:23.125 153 12688.85 174.35 54889.75 88888.00 2013-06-02 02:21:23.250 153 12688.77 174.30 54889.75 88888.00 2013-06-02 02:21:23.375 153 12688.77 174.35 54889.70 88888.00 2013-06-02 02:21:23.500 153 12688.73 174.32 54889.72 88888.00 2013-06-02 02:21:23.625 153 12688.75 174.35 54889.72 88888.00 2013-06-02 02:21:23.750 153 12688.77 174.38 54889.70 88888.00 2013-06-02 02:21:23.875 153 12688.67 174.35 54889.70 88888.00 2013-06-02 02:21:24.000 153 12688.65 174.35 54889.68 88888.00 2013-06-02 02:21:24.125 153 12688.70 174.43 54889.72 88888.00 2013-06-02 02:21:24.250 153 12688.75 174.45 54889.72 88888.00 2013-06-02 02:21:24.375 153 12688.77 174.43 54889.70 88888.00 2013-06-02 02:21:24.500 153 12688.75 174.40 54889.68 88888.00 2013-06-02 02:21:24.625 153 12688.73 174.38 54889.68 88888.00 2013-06-02 02:21:24.750 153 12688.65 174.43 54889.68 88888.00 2013-06-02 02:21:24.875 153 12688.60 174.45 54889.68 88888.00 2013-06-02 02:21:25.000 153 12688.58 174.50 54889.65 88888.00 2013-06-02 02:21:25.125 153 12688.58 174.53 54889.68 88888.00 2013-06-02 02:21:25.250 153 12688.58 174.53 54889.72 88888.00 2013-06-02 02:21:25.375 153 12688.58 174.55 54889.70 88888.00 2013-06-02 02:21:25.500 153 12688.65 174.57 54889.70 88888.00 2013-06-02 02:21:25.625 153 12688.70 174.60 54889.72 88888.00 2013-06-02 02:21:25.750 153 12688.73 174.60 54889.72 88888.00 2013-06-02 02:21:25.875 153 12688.73 174.57 54889.70 88888.00 2013-06-02 02:21:26.000 153 12688.77 174.57 54889.68 88888.00 2013-06-02 02:21:26.125 153 12688.73 174.62 54889.70 88888.00 2013-06-02 02:21:26.250 153 12688.73 174.70 54889.75 88888.00 2013-06-02 02:21:26.375 153 12688.73 174.70 54889.75 88888.00 2013-06-02 02:21:26.500 153 12688.73 174.68 54889.70 88888.00 2013-06-02 02:21:26.625 153 12688.73 174.68 54889.70 88888.00 2013-06-02 02:21:26.750 153 12688.67 174.70 54889.72 88888.00 2013-06-02 02:21:26.875 153 12688.67 174.70 54889.70 88888.00 2013-06-02 02:21:27.000 153 12688.73 174.68 54889.65 88888.00 2013-06-02 02:21:27.125 153 12688.73 174.75 54889.70 88888.00 2013-06-02 02:21:27.250 153 12688.73 174.80 54889.70 88888.00 2013-06-02 02:21:27.375 153 12688.73 174.78 54889.68 88888.00 2013-06-02 02:21:27.500 153 12688.70 174.72 54889.68 88888.00 2013-06-02 02:21:27.625 153 12688.70 174.75 54889.70 88888.00 2013-06-02 02:21:27.750 153 12688.70 174.82 54889.72 88888.00 2013-06-02 02:21:27.875 153 12688.67 174.82 54889.70 88888.00 2013-06-02 02:21:28.000 153 12688.65 174.80 54889.70 88888.00 2013-06-02 02:21:28.125 153 12688.65 174.85 54889.72 88888.00 2013-06-02 02:21:28.250 153 12688.67 174.90 54889.75 88888.00 2013-06-02 02:21:28.375 153 12688.70 174.90 54889.75 88888.00 2013-06-02 02:21:28.500 153 12688.67 174.93 54889.78 88888.00 2013-06-02 02:21:28.625 153 12688.70 174.95 54889.78 88888.00 2013-06-02 02:21:28.750 153 12688.75 174.97 54889.80 88888.00 2013-06-02 02:21:28.875 153 12688.75 174.97 54889.78 88888.00 2013-06-02 02:21:29.000 153 12688.73 175.00 54889.80 88888.00 2013-06-02 02:21:29.125 153 12688.73 175.03 54889.80 88888.00 2013-06-02 02:21:29.250 153 12688.75 175.00 54889.75 88888.00 2013-06-02 02:21:29.375 153 12688.77 175.00 54889.68 88888.00 2013-06-02 02:21:29.500 153 12688.73 174.97 54889.70 88888.00 2013-06-02 02:21:29.625 153 12688.62 174.97 54889.70 88888.00 2013-06-02 02:21:29.750 153 12688.58 174.95 54889.72 88888.00 2013-06-02 02:21:29.875 153 12688.65 175.00 54889.72 88888.00 2013-06-02 02:21:30.000 153 12688.73 175.07 54889.72 88888.00 2013-06-02 02:21:30.125 153 12688.70 175.10 54889.75 88888.00 2013-06-02 02:21:30.250 153 12688.70 175.05 54889.72 88888.00 2013-06-02 02:21:30.375 153 12688.77 175.07 54889.72 88888.00 2013-06-02 02:21:30.500 153 12688.75 175.07 54889.72 88888.00 2013-06-02 02:21:30.625 153 12688.75 175.10 54889.72 88888.00 2013-06-02 02:21:30.750 153 12688.70 175.12 54889.75 88888.00 2013-06-02 02:21:30.875 153 12688.73 175.18 54889.78 88888.00 2013-06-02 02:21:31.000 153 12688.75 175.18 54889.75 88888.00 2013-06-02 02:21:31.125 153 12688.70 175.15 54889.75 88888.00 2013-06-02 02:21:31.250 153 12688.65 175.12 54889.75 88888.00 2013-06-02 02:21:31.375 153 12688.73 175.15 54889.75 88888.00 2013-06-02 02:21:31.500 153 12688.77 175.18 54889.72 88888.00 2013-06-02 02:21:31.625 153 12688.75 175.18 54889.70 88888.00 2013-06-02 02:21:31.750 153 12688.70 175.20 54889.72 88888.00 2013-06-02 02:21:31.875 153 12688.65 175.20 54889.75 88888.00 2013-06-02 02:21:32.000 153 12688.62 175.18 54889.72 88888.00 2013-06-02 02:21:32.125 153 12688.60 175.18 54889.75 88888.00 2013-06-02 02:21:32.250 153 12688.65 175.22 54889.78 88888.00 2013-06-02 02:21:32.375 153 12688.70 175.22 54889.78 88888.00 2013-06-02 02:21:32.500 153 12688.67 175.28 54889.80 88888.00 2013-06-02 02:21:32.625 153 12688.73 175.30 54889.78 88888.00 2013-06-02 02:21:32.750 153 12688.73 175.30 54889.72 88888.00 2013-06-02 02:21:32.875 153 12688.73 175.32 54889.70 88888.00 2013-06-02 02:21:33.000 153 12688.70 175.35 54889.75 88888.00 2013-06-02 02:21:33.125 153 12688.67 175.35 54889.75 88888.00 2013-06-02 02:21:33.250 153 12688.70 175.32 54889.75 88888.00 2013-06-02 02:21:33.375 153 12688.67 175.38 54889.75 88888.00 2013-06-02 02:21:33.500 153 12688.62 175.40 54889.75 88888.00 2013-06-02 02:21:33.625 153 12688.65 175.45 54889.75 88888.00 2013-06-02 02:21:33.750 153 12688.73 175.45 54889.75 88888.00 2013-06-02 02:21:33.875 153 12688.73 175.50 54889.75 88888.00 2013-06-02 02:21:34.000 153 12688.70 175.50 54889.72 88888.00 2013-06-02 02:21:34.125 153 12688.65 175.50 54889.70 88888.00 2013-06-02 02:21:34.250 153 12688.62 175.53 54889.75 88888.00 2013-06-02 02:21:34.375 153 12688.65 175.55 54889.75 88888.00 2013-06-02 02:21:34.500 153 12688.67 175.57 54889.72 88888.00 2013-06-02 02:21:34.625 153 12688.73 175.57 54889.70 88888.00 2013-06-02 02:21:34.750 153 12688.75 175.62 54889.72 88888.00 2013-06-02 02:21:34.875 153 12688.77 175.62 54889.75 88888.00 2013-06-02 02:21:35.000 153 12688.80 175.68 54889.72 88888.00 2013-06-02 02:21:35.125 153 12688.80 175.65 54889.75 88888.00 2013-06-02 02:21:35.250 153 12688.75 175.65 54889.72 88888.00 2013-06-02 02:21:35.375 153 12688.77 175.70 54889.72 88888.00 2013-06-02 02:21:35.500 153 12688.75 175.75 54889.75 88888.00 2013-06-02 02:21:35.625 153 12688.77 175.82 54889.78 88888.00 2013-06-02 02:21:35.750 153 12688.77 175.80 54889.75 88888.00 2013-06-02 02:21:35.875 153 12688.77 175.80 54889.75 88888.00 2013-06-02 02:21:36.000 153 12688.77 175.85 54889.72 88888.00 2013-06-02 02:21:36.125 153 12688.77 175.85 54889.72 88888.00 2013-06-02 02:21:36.250 153 12688.75 175.85 54889.70 88888.00 2013-06-02 02:21:36.375 153 12688.77 175.90 54889.70 88888.00 2013-06-02 02:21:36.500 153 12688.77 175.95 54889.75 88888.00 2013-06-02 02:21:36.625 153 12688.80 175.97 54889.72 88888.00 2013-06-02 02:21:36.750 153 12688.83 175.97 54889.70 88888.00 2013-06-02 02:21:36.875 153 12688.80 175.97 54889.68 88888.00 2013-06-02 02:21:37.000 153 12688.75 176.00 54889.70 88888.00 2013-06-02 02:21:37.125 153 12688.80 176.03 54889.72 88888.00 2013-06-02 02:21:37.250 153 12688.77 176.03 54889.72 88888.00 2013-06-02 02:21:37.375 153 12688.77 176.03 54889.70 88888.00 2013-06-02 02:21:37.500 153 12688.75 176.00 54889.68 88888.00 2013-06-02 02:21:37.625 153 12688.75 176.05 54889.70 88888.00 2013-06-02 02:21:37.750 153 12688.88 176.10 54889.68 88888.00 2013-06-02 02:21:37.875 153 12688.90 176.15 54889.68 88888.00 2013-06-02 02:21:38.000 153 12688.85 176.18 54889.70 88888.00 2013-06-02 02:21:38.125 153 12688.85 176.15 54889.68 88888.00 2013-06-02 02:21:38.250 153 12688.80 176.15 54889.68 88888.00 2013-06-02 02:21:38.375 153 12688.83 176.25 54889.70 88888.00 2013-06-02 02:21:38.500 153 12688.85 176.32 54889.70 88888.00 2013-06-02 02:21:38.625 153 12688.80 176.30 54889.65 88888.00 2013-06-02 02:21:38.750 153 12688.83 176.28 54889.68 88888.00 2013-06-02 02:21:38.875 153 12688.83 176.28 54889.65 88888.00 2013-06-02 02:21:39.000 153 12688.85 176.32 54889.65 88888.00 2013-06-02 02:21:39.125 153 12688.80 176.35 54889.65 88888.00 2013-06-02 02:21:39.250 153 12688.77 176.35 54889.68 88888.00 2013-06-02 02:21:39.375 153 12688.80 176.38 54889.68 88888.00 2013-06-02 02:21:39.500 153 12688.75 176.43 54889.65 88888.00 2013-06-02 02:21:39.625 153 12688.80 176.47 54889.70 88888.00 2013-06-02 02:21:39.750 153 12688.77 176.53 54889.70 88888.00 2013-06-02 02:21:39.875 153 12688.73 176.50 54889.70 88888.00 2013-06-02 02:21:40.000 153 12688.73 176.50 54889.65 88888.00 2013-06-02 02:21:40.125 153 12688.70 176.50 54889.68 88888.00 2013-06-02 02:21:40.250 153 12688.65 176.55 54889.68 88888.00 2013-06-02 02:21:40.375 153 12688.65 176.57 54889.68 88888.00 2013-06-02 02:21:40.500 153 12688.65 176.62 54889.68 88888.00 2013-06-02 02:21:40.625 153 12688.62 176.68 54889.68 88888.00 2013-06-02 02:21:40.750 153 12688.62 176.70 54889.70 88888.00 2013-06-02 02:21:40.875 153 12688.60 176.70 54889.68 88888.00 2013-06-02 02:21:41.000 153 12688.62 176.72 54889.68 88888.00 2013-06-02 02:21:41.125 153 12688.62 176.75 54889.68 88888.00 2013-06-02 02:21:41.250 153 12688.62 176.75 54889.68 88888.00 2013-06-02 02:21:41.375 153 12688.65 176.75 54889.68 88888.00 2013-06-02 02:21:41.500 153 12688.62 176.75 54889.68 88888.00 2013-06-02 02:21:41.625 153 12688.67 176.80 54889.70 88888.00 2013-06-02 02:21:41.750 153 12688.65 176.78 54889.68 88888.00 2013-06-02 02:21:41.875 153 12688.65 176.80 54889.68 88888.00 2013-06-02 02:21:42.000 153 12688.62 176.80 54889.65 88888.00 2013-06-02 02:21:42.125 153 12688.65 176.85 54889.70 88888.00 2013-06-02 02:21:42.250 153 12688.65 176.90 54889.72 88888.00 2013-06-02 02:21:42.375 153 12688.65 176.90 54889.70 88888.00 2013-06-02 02:21:42.500 153 12688.60 176.95 54889.70 88888.00 2013-06-02 02:21:42.625 153 12688.62 176.95 54889.70 88888.00 2013-06-02 02:21:42.750 153 12688.60 177.00 54889.68 88888.00 2013-06-02 02:21:42.875 153 12688.65 177.03 54889.70 88888.00 2013-06-02 02:21:43.000 153 12688.60 177.03 54889.68 88888.00 2013-06-02 02:21:43.125 153 12688.50 176.97 54889.65 88888.00 2013-06-02 02:21:43.250 153 12688.50 176.97 54889.68 88888.00 2013-06-02 02:21:43.375 153 12688.45 177.00 54889.68 88888.00 2013-06-02 02:21:43.500 153 12688.48 177.05 54889.70 88888.00 2013-06-02 02:21:43.625 153 12688.50 177.05 54889.68 88888.00 2013-06-02 02:21:43.750 153 12688.58 177.07 54889.68 88888.00 2013-06-02 02:21:43.875 153 12688.50 177.10 54889.65 88888.00 2013-06-02 02:21:44.000 153 12688.48 177.15 54889.68 88888.00 2013-06-02 02:21:44.125 153 12688.55 177.18 54889.68 88888.00 2013-06-02 02:21:44.250 153 12688.52 177.15 54889.68 88888.00 2013-06-02 02:21:44.375 153 12688.52 177.15 54889.68 88888.00 2013-06-02 02:21:44.500 153 12688.55 177.18 54889.68 88888.00 2013-06-02 02:21:44.625 153 12688.55 177.18 54889.68 88888.00 2013-06-02 02:21:44.750 153 12688.50 177.22 54889.70 88888.00 2013-06-02 02:21:44.875 153 12688.48 177.22 54889.70 88888.00 2013-06-02 02:21:45.000 153 12688.48 177.20 54889.65 88888.00 2013-06-02 02:21:45.125 153 12688.40 177.25 54889.68 88888.00 2013-06-02 02:21:45.250 153 12688.40 177.30 54889.68 88888.00 2013-06-02 02:21:45.375 153 12688.48 177.30 54889.65 88888.00 2013-06-02 02:21:45.500 153 12688.50 177.38 54889.65 88888.00 2013-06-02 02:21:45.625 153 12688.48 177.35 54889.65 88888.00 2013-06-02 02:21:45.750 153 12688.38 177.30 54889.65 88888.00 2013-06-02 02:21:45.875 153 12688.38 177.35 54889.65 88888.00 2013-06-02 02:21:46.000 153 12688.40 177.45 54889.68 88888.00 2013-06-02 02:21:46.125 153 12688.42 177.43 54889.68 88888.00 2013-06-02 02:21:46.250 153 12688.45 177.40 54889.68 88888.00 2013-06-02 02:21:46.375 153 12688.48 177.38 54889.65 88888.00 2013-06-02 02:21:46.500 153 12688.52 177.43 54889.65 88888.00 2013-06-02 02:21:46.625 153 12688.55 177.45 54889.65 88888.00 2013-06-02 02:21:46.750 153 12688.52 177.45 54889.68 88888.00 2013-06-02 02:21:46.875 153 12688.52 177.50 54889.70 88888.00 2013-06-02 02:21:47.000 153 12688.55 177.57 54889.70 88888.00 2013-06-02 02:21:47.125 153 12688.55 177.60 54889.72 88888.00 2013-06-02 02:21:47.250 153 12688.52 177.55 54889.68 88888.00 2013-06-02 02:21:47.375 153 12688.48 177.53 54889.65 88888.00 2013-06-02 02:21:47.500 153 12688.42 177.55 54889.65 88888.00 2013-06-02 02:21:47.625 153 12688.50 177.60 54889.65 88888.00 2013-06-02 02:21:47.750 153 12688.55 177.57 54889.65 88888.00 2013-06-02 02:21:47.875 153 12688.55 177.60 54889.65 88888.00 2013-06-02 02:21:48.000 153 12688.55 177.62 54889.65 88888.00 2013-06-02 02:21:48.125 153 12688.60 177.60 54889.62 88888.00 2013-06-02 02:21:48.250 153 12688.55 177.60 54889.60 88888.00 2013-06-02 02:21:48.375 153 12688.60 177.60 54889.62 88888.00 2013-06-02 02:21:48.500 153 12688.62 177.65 54889.65 88888.00 2013-06-02 02:21:48.625 153 12688.65 177.70 54889.65 88888.00 2013-06-02 02:21:48.750 153 12688.60 177.72 54889.65 88888.00 2013-06-02 02:21:48.875 153 12688.55 177.72 54889.65 88888.00 2013-06-02 02:21:49.000 153 12688.62 177.70 54889.65 88888.00 2013-06-02 02:21:49.125 153 12688.67 177.72 54889.65 88888.00 2013-06-02 02:21:49.250 153 12688.62 177.78 54889.65 88888.00 2013-06-02 02:21:49.375 153 12688.65 177.80 54889.68 88888.00 2013-06-02 02:21:49.500 153 12688.70 177.90 54889.68 88888.00 2013-06-02 02:21:49.625 153 12688.67 177.88 54889.65 88888.00 2013-06-02 02:21:49.750 153 12688.60 177.80 54889.62 88888.00 2013-06-02 02:21:49.875 153 12688.58 177.78 54889.62 88888.00 2013-06-02 02:21:50.000 153 12688.62 177.80 54889.60 88888.00 2013-06-02 02:21:50.125 153 12688.65 177.88 54889.62 88888.00 2013-06-02 02:21:50.250 153 12688.65 177.88 54889.62 88888.00 2013-06-02 02:21:50.375 153 12688.67 177.90 54889.62 88888.00 2013-06-02 02:21:50.500 153 12688.65 177.93 54889.65 88888.00 2013-06-02 02:21:50.625 153 12688.67 177.90 54889.62 88888.00 2013-06-02 02:21:50.750 153 12688.62 177.90 54889.62 88888.00 2013-06-02 02:21:50.875 153 12688.65 177.95 54889.62 88888.00 2013-06-02 02:21:51.000 153 12688.70 178.00 54889.65 88888.00 2013-06-02 02:21:51.125 153 12688.75 178.05 54889.62 88888.00 2013-06-02 02:21:51.250 153 12688.67 178.03 54889.62 88888.00 2013-06-02 02:21:51.375 153 12688.73 178.05 54889.62 88888.00 2013-06-02 02:21:51.500 153 12688.73 178.05 54889.62 88888.00 2013-06-02 02:21:51.625 153 12688.77 178.05 54889.62 88888.00 2013-06-02 02:21:51.750 153 12688.77 178.05 54889.60 88888.00 2013-06-02 02:21:51.875 153 12688.67 178.10 54889.60 88888.00 2013-06-02 02:21:52.000 153 12688.67 178.12 54889.60 88888.00 2013-06-02 02:21:52.125 153 12688.80 178.12 54889.60 88888.00 2013-06-02 02:21:52.250 153 12688.73 178.10 54889.57 88888.00 2013-06-02 02:21:52.375 153 12688.73 178.15 54889.60 88888.00 2013-06-02 02:21:52.500 153 12688.73 178.22 54889.62 88888.00 2013-06-02 02:21:52.625 153 12688.67 178.25 54889.60 88888.00 2013-06-02 02:21:52.750 153 12688.67 178.25 54889.60 88888.00 2013-06-02 02:21:52.875 153 12688.67 178.28 54889.60 88888.00 2013-06-02 02:21:53.000 153 12688.70 178.32 54889.65 88888.00 2013-06-02 02:21:53.125 153 12688.73 178.30 54889.62 88888.00 2013-06-02 02:21:53.250 153 12688.73 178.25 54889.60 88888.00 2013-06-02 02:21:53.375 153 12688.75 178.28 54889.57 88888.00 2013-06-02 02:21:53.500 153 12688.75 178.32 54889.57 88888.00 2013-06-02 02:21:53.625 153 12688.75 178.35 54889.57 88888.00 2013-06-02 02:21:53.750 153 12688.73 178.35 54889.57 88888.00 2013-06-02 02:21:53.875 153 12688.67 178.38 54889.57 88888.00 2013-06-02 02:21:54.000 153 12688.67 178.40 54889.60 88888.00 2013-06-02 02:21:54.125 153 12688.65 178.40 54889.57 88888.00 2013-06-02 02:21:54.250 153 12688.58 178.40 54889.57 88888.00 2013-06-02 02:21:54.375 153 12688.58 178.40 54889.57 88888.00 2013-06-02 02:21:54.500 153 12688.70 178.43 54889.57 88888.00 2013-06-02 02:21:54.625 153 12688.75 178.43 54889.57 88888.00 2013-06-02 02:21:54.750 153 12688.77 178.47 54889.57 88888.00 2013-06-02 02:21:54.875 153 12688.75 178.47 54889.57 88888.00 2013-06-02 02:21:55.000 153 12688.67 178.47 54889.57 88888.00 2013-06-02 02:21:55.125 153 12688.62 178.50 54889.60 88888.00 2013-06-02 02:21:55.250 153 12688.55 178.57 54889.60 88888.00 2013-06-02 02:21:55.375 153 12688.58 178.55 54889.55 88888.00 2013-06-02 02:21:55.500 153 12688.55 178.55 54889.55 88888.00 2013-06-02 02:21:55.625 153 12688.60 178.65 54889.60 88888.00 2013-06-02 02:21:55.750 153 12688.67 178.65 54889.57 88888.00 2013-06-02 02:21:55.875 153 12688.70 178.62 54889.57 88888.00 2013-06-02 02:21:56.000 153 12688.65 178.68 54889.55 88888.00 2013-06-02 02:21:56.125 153 12688.62 178.70 54889.57 88888.00 2013-06-02 02:21:56.250 153 12688.55 178.65 54889.55 88888.00 2013-06-02 02:21:56.375 153 12688.65 178.70 54889.57 88888.00 2013-06-02 02:21:56.500 153 12688.65 178.75 54889.57 88888.00 2013-06-02 02:21:56.625 153 12688.65 178.78 54889.60 88888.00 2013-06-02 02:21:56.750 153 12688.60 178.70 54889.55 88888.00 2013-06-02 02:21:56.875 153 12688.60 178.70 54889.55 88888.00 2013-06-02 02:21:57.000 153 12688.58 178.72 54889.53 88888.00 2013-06-02 02:21:57.125 153 12688.52 178.72 54889.53 88888.00 2013-06-02 02:21:57.250 153 12688.50 178.75 54889.55 88888.00 2013-06-02 02:21:57.375 153 12688.58 178.80 54889.57 88888.00 2013-06-02 02:21:57.500 153 12688.58 178.78 54889.53 88888.00 2013-06-02 02:21:57.625 153 12688.58 178.80 54889.53 88888.00 2013-06-02 02:21:57.750 153 12688.60 178.88 54889.57 88888.00 2013-06-02 02:21:57.875 153 12688.67 178.88 54889.55 88888.00 2013-06-02 02:21:58.000 153 12688.65 178.82 54889.50 88888.00 2013-06-02 02:21:58.125 153 12688.62 178.82 54889.50 88888.00 2013-06-02 02:21:58.250 153 12688.65 178.88 54889.50 88888.00 2013-06-02 02:21:58.375 153 12688.62 178.90 54889.50 88888.00 2013-06-02 02:21:58.500 153 12688.52 178.88 54889.50 88888.00 2013-06-02 02:21:58.625 153 12688.52 178.90 54889.50 88888.00 2013-06-02 02:21:58.750 153 12688.58 178.93 54889.50 88888.00 2013-06-02 02:21:58.875 153 12688.62 178.95 54889.50 88888.00 2013-06-02 02:21:59.000 153 12688.62 178.93 54889.47 88888.00 2013-06-02 02:21:59.125 153 12688.65 178.95 54889.50 88888.00 2013-06-02 02:21:59.250 153 12688.62 179.00 54889.53 88888.00 2013-06-02 02:21:59.375 153 12688.60 179.03 54889.50 88888.00 2013-06-02 02:21:59.500 153 12688.58 179.05 54889.50 88888.00 2013-06-02 02:21:59.625 153 12688.58 179.10 54889.53 88888.00 2013-06-02 02:21:59.750 153 12688.60 179.10 54889.53 88888.00 2013-06-02 02:21:59.875 153 12688.58 179.03 54889.45 88888.00 2013-06-02 02:22:00.000 153 12688.58 179.03 54889.43 88888.00 2013-06-02 02:22:00.125 153 12688.62 179.15 54889.50 88888.00 2013-06-02 02:22:00.250 153 12688.58 179.15 54889.53 88888.00 2013-06-02 02:22:00.375 153 12688.55 179.15 54889.47 88888.00 2013-06-02 02:22:00.500 153 12688.55 179.10 54889.45 88888.00 2013-06-02 02:22:00.625 153 12688.58 179.15 54889.43 88888.00 2013-06-02 02:22:00.750 153 12688.62 179.20 54889.47 88888.00 2013-06-02 02:22:00.875 153 12688.65 179.22 54889.50 88888.00 2013-06-02 02:22:01.000 153 12688.62 179.25 54889.50 88888.00 2013-06-02 02:22:01.125 153 12688.60 179.25 54889.50 88888.00 2013-06-02 02:22:01.250 153 12688.55 179.25 54889.47 88888.00 2013-06-02 02:22:01.375 153 12688.45 179.18 54889.43 88888.00 2013-06-02 02:22:01.500 153 12688.38 179.20 54889.43 88888.00 2013-06-02 02:22:01.625 153 12688.48 179.22 54889.45 88888.00 2013-06-02 02:22:01.750 153 12688.52 179.22 54889.45 88888.00 2013-06-02 02:22:01.875 153 12688.58 179.28 54889.45 88888.00 2013-06-02 02:22:02.000 153 12688.58 179.30 54889.45 88888.00 2013-06-02 02:22:02.125 153 12688.58 179.30 54889.47 88888.00 2013-06-02 02:22:02.250 153 12688.52 179.32 54889.47 88888.00 2013-06-02 02:22:02.375 153 12688.45 179.35 54889.45 88888.00 2013-06-02 02:22:02.500 153 12688.48 179.35 54889.43 88888.00 2013-06-02 02:22:02.625 153 12688.50 179.35 54889.43 88888.00 2013-06-02 02:22:02.750 153 12688.60 179.38 54889.43 88888.00 2013-06-02 02:22:02.875 153 12688.52 179.35 54889.43 88888.00 2013-06-02 02:22:03.000 153 12688.48 179.38 54889.43 88888.00 2013-06-02 02:22:03.125 153 12688.48 179.40 54889.45 88888.00 2013-06-02 02:22:03.250 153 12688.50 179.38 54889.43 88888.00 2013-06-02 02:22:03.375 153 12688.45 179.38 54889.38 88888.00 2013-06-02 02:22:03.500 153 12688.40 179.40 54889.35 88888.00 2013-06-02 02:22:03.625 153 12688.40 179.43 54889.38 88888.00 2013-06-02 02:22:03.750 153 12688.50 179.47 54889.43 88888.00 2013-06-02 02:22:03.875 153 12688.45 179.47 54889.40 88888.00 2013-06-02 02:22:04.000 153 12688.40 179.43 54889.38 88888.00 2013-06-02 02:22:04.125 153 12688.42 179.43 54889.38 88888.00 2013-06-02 02:22:04.250 153 12688.35 179.47 54889.40 88888.00 2013-06-02 02:22:04.375 153 12688.42 179.50 54889.40 88888.00 2013-06-02 02:22:04.500 153 12688.48 179.53 54889.40 88888.00 2013-06-02 02:22:04.625 153 12688.50 179.50 54889.38 88888.00 2013-06-02 02:22:04.750 153 12688.50 179.47 54889.38 88888.00 2013-06-02 02:22:04.875 153 12688.45 179.53 54889.40 88888.00 2013-06-02 02:22:05.000 153 12688.48 179.55 54889.40 88888.00 2013-06-02 02:22:05.125 153 12688.50 179.55 54889.40 88888.00 2013-06-02 02:22:05.250 153 12688.48 179.55 54889.38 88888.00 2013-06-02 02:22:05.375 153 12688.52 179.55 54889.35 88888.00 2013-06-02 02:22:05.500 153 12688.55 179.60 54889.40 88888.00 2013-06-02 02:22:05.625 153 12688.55 179.65 54889.43 88888.00 2013-06-02 02:22:05.750 153 12688.50 179.60 54889.40 88888.00 2013-06-02 02:22:05.875 153 12688.55 179.62 54889.43 88888.00 2013-06-02 02:22:06.000 153 12688.55 179.62 54889.38 88888.00 2013-06-02 02:22:06.125 153 12688.50 179.60 54889.30 88888.00 2013-06-02 02:22:06.250 153 12688.50 179.60 54889.35 88888.00 2013-06-02 02:22:06.375 153 12688.55 179.62 54889.38 88888.00 2013-06-02 02:22:06.500 153 12688.52 179.62 54889.35 88888.00 2013-06-02 02:22:06.625 153 12688.52 179.62 54889.35 88888.00 2013-06-02 02:22:06.750 153 12688.50 179.65 54889.35 88888.00 2013-06-02 02:22:06.875 153 12688.55 179.68 54889.35 88888.00 2013-06-02 02:22:07.000 153 12688.55 179.70 54889.38 88888.00 2013-06-02 02:22:07.125 153 12688.52 179.65 54889.35 88888.00 2013-06-02 02:22:07.250 153 12688.52 179.62 54889.32 88888.00 2013-06-02 02:22:07.375 153 12688.50 179.68 54889.35 88888.00 2013-06-02 02:22:07.500 153 12688.50 179.72 54889.32 88888.00 2013-06-02 02:22:07.625 153 12688.52 179.72 54889.30 88888.00 2013-06-02 02:22:07.750 153 12688.58 179.75 54889.30 88888.00 2013-06-02 02:22:07.875 153 12688.58 179.78 54889.30 88888.00 2013-06-02 02:22:08.000 153 12688.55 179.75 54889.30 88888.00 2013-06-02 02:22:08.125 153 12688.60 179.75 54889.30 88888.00 2013-06-02 02:22:08.250 153 12688.65 179.72 54889.30 88888.00 2013-06-02 02:22:08.375 153 12688.65 179.75 54889.25 88888.00 2013-06-02 02:22:08.500 153 12688.67 179.80 54889.28 88888.00 2013-06-02 02:22:08.625 153 12688.75 179.82 54889.28 88888.00 2013-06-02 02:22:08.750 153 12688.73 179.80 54889.25 88888.00 2013-06-02 02:22:08.875 153 12688.75 179.80 54889.28 88888.00 2013-06-02 02:22:09.000 153 12688.83 179.82 54889.28 88888.00 2013-06-02 02:22:09.125 153 12688.88 179.85 54889.25 88888.00 2013-06-02 02:22:09.250 153 12688.83 179.85 54889.28 88888.00 2013-06-02 02:22:09.375 153 12688.80 179.82 54889.25 88888.00 2013-06-02 02:22:09.500 153 12688.80 179.88 54889.28 88888.00 2013-06-02 02:22:09.625 153 12688.83 179.93 54889.28 88888.00 2013-06-02 02:22:09.750 153 12688.80 179.93 54889.25 88888.00 2013-06-02 02:22:09.875 153 12688.80 179.90 54889.20 88888.00 2013-06-02 02:22:10.000 153 12688.83 179.93 54889.20 88888.00 2013-06-02 02:22:10.125 153 12688.85 179.95 54889.22 88888.00 2013-06-02 02:22:10.250 153 12688.83 179.93 54889.20 88888.00 2013-06-02 02:22:10.375 153 12688.88 179.93 54889.18 88888.00 2013-06-02 02:22:10.500 153 12688.85 179.93 54889.18 88888.00 2013-06-02 02:22:10.625 153 12688.83 179.95 54889.22 88888.00 2013-06-02 02:22:10.750 153 12688.85 179.95 54889.18 88888.00 2013-06-02 02:22:10.875 153 12688.85 179.95 54889.15 88888.00 2013-06-02 02:22:11.000 153 12688.85 180.00 54889.15 88888.00 2013-06-02 02:22:11.125 153 12688.83 180.00 54889.15 88888.00 2013-06-02 02:22:11.250 153 12688.85 180.03 54889.15 88888.00 2013-06-02 02:22:11.375 153 12689.00 180.10 54889.20 88888.00 2013-06-02 02:22:11.500 153 12688.98 180.07 54889.18 88888.00 2013-06-02 02:22:11.625 153 12688.90 180.03 54889.12 88888.00 2013-06-02 02:22:11.750 153 12688.90 180.05 54889.12 88888.00 2013-06-02 02:22:11.875 153 12688.98 180.07 54889.15 88888.00 2013-06-02 02:22:12.000 153 12689.05 180.07 54889.12 88888.00 2013-06-02 02:22:12.125 153 12689.10 180.12 54889.12 88888.00 2013-06-02 02:22:12.250 153 12689.15 180.15 54889.10 88888.00 2013-06-02 02:22:12.375 153 12689.20 180.18 54889.10 88888.00 2013-06-02 02:22:12.500 153 12689.15 180.18 54889.07 88888.00 2013-06-02 02:22:12.625 153 12689.17 180.15 54889.10 88888.00 2013-06-02 02:22:12.750 153 12689.17 180.12 54889.10 88888.00 2013-06-02 02:22:12.875 153 12689.17 180.15 54889.10 88888.00 2013-06-02 02:22:13.000 153 12689.20 180.15 54889.10 88888.00 2013-06-02 02:22:13.125 153 12689.25 180.18 54889.10 88888.00 2013-06-02 02:22:13.250 153 12689.25 180.15 54889.07 88888.00 2013-06-02 02:22:13.375 153 12689.30 180.18 54889.05 88888.00 2013-06-02 02:22:13.500 153 12689.30 180.20 54889.00 88888.00 2013-06-02 02:22:13.625 153 12689.35 180.20 54889.03 88888.00 2013-06-02 02:22:13.750 153 12689.40 180.25 54889.05 88888.00 2013-06-02 02:22:13.875 153 12689.40 180.22 54889.03 88888.00 2013-06-02 02:22:14.000 153 12689.35 180.15 54889.00 88888.00 2013-06-02 02:22:14.125 153 12689.40 180.20 54889.03 88888.00 2013-06-02 02:22:14.250 153 12689.45 180.20 54889.03 88888.00 2013-06-02 02:22:14.375 153 12689.50 180.15 54888.95 88888.00 2013-06-02 02:22:14.500 153 12689.40 180.18 54888.95 88888.00 2013-06-02 02:22:14.625 153 12689.48 180.22 54888.97 88888.00 2013-06-02 02:22:14.750 153 12689.50 180.22 54889.00 88888.00 2013-06-02 02:22:14.875 153 12689.52 180.22 54888.97 88888.00 2013-06-02 02:22:15.000 153 12689.58 180.25 54888.95 88888.00 2013-06-02 02:22:15.125 153 12689.58 180.20 54888.90 88888.00 2013-06-02 02:22:15.250 153 12689.58 180.22 54888.93 88888.00 2013-06-02 02:22:15.375 153 12689.65 180.28 54888.93 88888.00 2013-06-02 02:22:15.500 153 12689.67 180.25 54888.88 88888.00 2013-06-02 02:22:15.625 153 12689.62 180.25 54888.93 88888.00 2013-06-02 02:22:15.750 153 12689.62 180.22 54888.90 88888.00 2013-06-02 02:22:15.875 153 12689.62 180.20 54888.90 88888.00 2013-06-02 02:22:16.000 153 12689.65 180.20 54888.88 88888.00 2013-06-02 02:22:16.125 153 12689.73 180.20 54888.85 88888.00 2013-06-02 02:22:16.250 153 12689.73 180.20 54888.85 88888.00 2013-06-02 02:22:16.375 153 12689.73 180.20 54888.85 88888.00 2013-06-02 02:22:16.500 153 12689.67 180.22 54888.85 88888.00 2013-06-02 02:22:16.625 153 12689.70 180.22 54888.85 88888.00 2013-06-02 02:22:16.750 153 12689.73 180.20 54888.82 88888.00 2013-06-02 02:22:16.875 153 12689.77 180.22 54888.85 88888.00 2013-06-02 02:22:17.000 153 12689.90 180.22 54888.85 88888.00 2013-06-02 02:22:17.125 153 12689.92 180.22 54888.85 88888.00 2013-06-02 02:22:17.250 153 12689.95 180.18 54888.80 88888.00 2013-06-02 02:22:17.375 153 12689.98 180.18 54888.80 88888.00 2013-06-02 02:22:17.500 153 12689.90 180.18 54888.80 88888.00 2013-06-02 02:22:17.625 153 12689.88 180.20 54888.80 88888.00 2013-06-02 02:22:17.750 153 12689.90 180.20 54888.80 88888.00 2013-06-02 02:22:17.875 153 12689.88 180.22 54888.80 88888.00 2013-06-02 02:22:18.000 153 12689.83 180.18 54888.78 88888.00 2013-06-02 02:22:18.125 153 12689.95 180.20 54888.78 88888.00 2013-06-02 02:22:18.250 153 12690.02 180.20 54888.78 88888.00 2013-06-02 02:22:18.375 153 12690.00 180.20 54888.80 88888.00 2013-06-02 02:22:18.500 153 12690.00 180.18 54888.80 88888.00 2013-06-02 02:22:18.625 153 12690.05 180.18 54888.78 88888.00 2013-06-02 02:22:18.750 153 12690.08 180.12 54888.75 88888.00 2013-06-02 02:22:18.875 153 12690.10 180.18 54888.80 88888.00 2013-06-02 02:22:19.000 153 12690.12 180.18 54888.78 88888.00 2013-06-02 02:22:19.125 153 12690.10 180.15 54888.75 88888.00 2013-06-02 02:22:19.250 153 12690.08 180.15 54888.75 88888.00 2013-06-02 02:22:19.375 153 12690.15 180.10 54888.75 88888.00 2013-06-02 02:22:19.500 153 12690.17 180.10 54888.75 88888.00 2013-06-02 02:22:19.625 153 12690.20 180.12 54888.75 88888.00 2013-06-02 02:22:19.750 153 12690.23 180.12 54888.75 88888.00 2013-06-02 02:22:19.875 153 12690.23 180.12 54888.75 88888.00 2013-06-02 02:22:20.000 153 12690.23 180.12 54888.72 88888.00 2013-06-02 02:22:20.125 153 12690.25 180.15 54888.72 88888.00 2013-06-02 02:22:20.250 153 12690.33 180.15 54888.72 88888.00 2013-06-02 02:22:20.375 153 12690.33 180.15 54888.72 88888.00 2013-06-02 02:22:20.500 153 12690.33 180.12 54888.72 88888.00 2013-06-02 02:22:20.625 153 12690.30 180.10 54888.72 88888.00 2013-06-02 02:22:20.750 153 12690.30 180.20 54888.72 88888.00 2013-06-02 02:22:20.875 153 12690.30 180.15 54888.70 88888.00 2013-06-02 02:22:21.000 153 12690.38 180.10 54888.68 88888.00 2013-06-02 02:22:21.125 153 12690.40 180.12 54888.70 88888.00 2013-06-02 02:22:21.250 153 12690.38 180.15 54888.68 88888.00 2013-06-02 02:22:21.375 153 12690.30 180.07 54888.62 88888.00 2013-06-02 02:22:21.500 153 12690.35 180.12 54888.72 88888.00 2013-06-02 02:22:21.625 153 12690.42 180.07 54888.70 88888.00 2013-06-02 02:22:21.750 153 12690.42 180.12 54888.65 88888.00 2013-06-02 02:22:21.875 153 12690.45 180.12 54888.65 88888.00 2013-06-02 02:22:22.000 153 12690.50 180.12 54888.65 88888.00 2013-06-02 02:22:22.125 153 12690.52 180.12 54888.68 88888.00 2013-06-02 02:22:22.250 153 12690.52 180.15 54888.62 88888.00 2013-06-02 02:22:22.375 153 12690.52 180.15 54888.60 88888.00 2013-06-02 02:22:22.500 153 12690.52 180.18 54888.57 88888.00 2013-06-02 02:22:22.625 153 12690.52 180.18 54888.60 88888.00 2013-06-02 02:22:22.750 153 12690.50 180.20 54888.60 88888.00 2013-06-02 02:22:22.875 153 12690.52 180.20 54888.60 88888.00 2013-06-02 02:22:23.000 153 12690.48 180.15 54888.55 88888.00 2013-06-02 02:22:23.125 153 12690.50 180.15 54888.53 88888.00 2013-06-02 02:22:23.250 153 12690.55 180.10 54888.55 88888.00 2013-06-02 02:22:23.375 153 12690.58 180.12 54888.55 88888.00 2013-06-02 02:22:23.500 153 12690.62 180.15 54888.55 88888.00 2013-06-02 02:22:23.625 153 12690.67 180.18 54888.53 88888.00 2013-06-02 02:22:23.750 153 12690.62 180.15 54888.53 88888.00 2013-06-02 02:22:23.875 153 12690.58 180.18 54888.53 88888.00 2013-06-02 02:22:24.000 153 12690.58 180.18 54888.55 88888.00 2013-06-02 02:22:24.125 153 12690.55 180.22 54888.55 88888.00 2013-06-02 02:22:24.250 153 12690.58 180.20 54888.53 88888.00 2013-06-02 02:22:24.375 153 12690.58 180.12 54888.50 88888.00 2013-06-02 02:22:24.500 153 12690.67 180.18 54888.53 88888.00 2013-06-02 02:22:24.625 153 12690.67 180.20 54888.50 88888.00 2013-06-02 02:22:24.750 153 12690.73 180.22 54888.50 88888.00 2013-06-02 02:22:24.875 153 12690.83 180.22 54888.53 88888.00 2013-06-02 02:22:25.000 153 12690.77 180.22 54888.53 88888.00 2013-06-02 02:22:25.125 153 12690.67 180.20 54888.53 88888.00 2013-06-02 02:22:25.250 153 12690.65 180.20 54888.53 88888.00 2013-06-02 02:22:25.375 153 12690.62 180.20 54888.50 88888.00 2013-06-02 02:22:25.500 153 12690.70 180.25 54888.50 88888.00 2013-06-02 02:22:25.625 153 12690.67 180.25 54888.53 88888.00 2013-06-02 02:22:25.750 153 12690.70 180.30 54888.55 88888.00 2013-06-02 02:22:25.875 153 12690.73 180.22 54888.53 88888.00 2013-06-02 02:22:26.000 153 12690.75 180.22 54888.50 88888.00 2013-06-02 02:22:26.125 153 12690.80 180.22 54888.47 88888.00 2013-06-02 02:22:26.250 153 12690.83 180.22 54888.47 88888.00 2013-06-02 02:22:26.375 153 12690.83 180.30 54888.47 88888.00 2013-06-02 02:22:26.500 153 12690.80 180.30 54888.50 88888.00 2013-06-02 02:22:26.625 153 12690.80 180.28 54888.45 88888.00 2013-06-02 02:22:26.750 153 12690.85 180.30 54888.45 88888.00 2013-06-02 02:22:26.875 153 12690.85 180.32 54888.45 88888.00 2013-06-02 02:22:27.000 153 12690.85 180.35 54888.45 88888.00 2013-06-02 02:22:27.125 153 12690.92 180.38 54888.43 88888.00 2013-06-02 02:22:27.250 153 12690.92 180.35 54888.40 88888.00 2013-06-02 02:22:27.375 153 12690.90 180.35 54888.40 88888.00 2013-06-02 02:22:27.500 153 12690.98 180.40 54888.43 88888.00 2013-06-02 02:22:27.625 153 12691.00 180.43 54888.45 88888.00 2013-06-02 02:22:27.750 153 12691.02 180.43 54888.45 88888.00 2013-06-02 02:22:27.875 153 12691.02 180.40 54888.43 88888.00 2013-06-02 02:22:28.000 153 12691.08 180.43 54888.43 88888.00 2013-06-02 02:22:28.125 153 12691.10 180.47 54888.43 88888.00 2013-06-02 02:22:28.250 153 12691.08 180.45 54888.40 88888.00 2013-06-02 02:22:28.375 153 12691.05 180.45 54888.40 88888.00 2013-06-02 02:22:28.500 153 12691.05 180.40 54888.38 88888.00 2013-06-02 02:22:28.625 153 12691.10 180.45 54888.38 88888.00 2013-06-02 02:22:28.750 153 12691.08 180.47 54888.38 88888.00 2013-06-02 02:22:28.875 153 12691.12 180.47 54888.38 88888.00 2013-06-02 02:22:29.000 153 12691.10 180.45 54888.30 88888.00 2013-06-02 02:22:29.125 153 12691.15 180.47 54888.32 88888.00 2013-06-02 02:22:29.250 153 12691.20 180.53 54888.35 88888.00 2013-06-02 02:22:29.375 153 12691.23 180.55 54888.38 88888.00 2013-06-02 02:22:29.500 153 12691.20 180.57 54888.38 88888.00 2013-06-02 02:22:29.625 153 12691.17 180.57 54888.32 88888.00 2013-06-02 02:22:29.750 153 12691.20 180.57 54888.30 88888.00 2013-06-02 02:22:29.875 153 12691.23 180.55 54888.25 88888.00 2013-06-02 02:22:30.000 153 12691.25 180.55 54888.25 88888.00 2013-06-02 02:22:30.125 153 12691.30 180.68 54888.38 88888.00 2013-06-02 02:22:30.250 153 12691.27 180.68 54888.32 88888.00 2013-06-02 02:22:30.375 153 12691.23 180.65 54888.28 88888.00 2013-06-02 02:22:30.500 153 12691.17 180.60 54888.25 88888.00 2013-06-02 02:22:30.625 153 12691.17 180.57 54888.25 88888.00 2013-06-02 02:22:30.750 153 12691.23 180.60 54888.25 88888.00 2013-06-02 02:22:30.875 153 12691.33 180.65 54888.30 88888.00 2013-06-02 02:22:31.000 153 12691.33 180.68 54888.28 88888.00 2013-06-02 02:22:31.125 153 12691.27 180.68 54888.25 88888.00 2013-06-02 02:22:31.250 153 12691.33 180.70 54888.22 88888.00 2013-06-02 02:22:31.375 153 12691.40 180.75 54888.22 88888.00 2013-06-02 02:22:31.500 153 12691.45 180.78 54888.25 88888.00 2013-06-02 02:22:31.625 153 12691.48 180.82 54888.28 88888.00 2013-06-02 02:22:31.750 153 12691.50 180.80 54888.28 88888.00 2013-06-02 02:22:31.875 153 12691.50 180.80 54888.22 88888.00 2013-06-02 02:22:32.000 153 12691.42 180.78 54888.22 88888.00 2013-06-02 02:22:32.125 153 12691.48 180.80 54888.25 88888.00 2013-06-02 02:22:32.250 153 12691.48 180.80 54888.25 88888.00 2013-06-02 02:22:32.375 153 12691.50 180.80 54888.20 88888.00 2013-06-02 02:22:32.500 153 12691.52 180.82 54888.22 88888.00 2013-06-02 02:22:32.625 153 12691.50 180.85 54888.20 88888.00 2013-06-02 02:22:32.750 153 12691.52 180.88 54888.22 88888.00 2013-06-02 02:22:32.875 153 12691.52 180.88 54888.20 88888.00 2013-06-02 02:22:33.000 153 12691.45 180.85 54888.15 88888.00 2013-06-02 02:22:33.125 153 12691.45 180.88 54888.18 88888.00 2013-06-02 02:22:33.250 153 12691.55 180.93 54888.20 88888.00 2013-06-02 02:22:33.375 153 12691.58 180.95 54888.20 88888.00 2013-06-02 02:22:33.500 153 12691.58 180.93 54888.18 88888.00 2013-06-02 02:22:33.625 153 12691.55 180.88 54888.12 88888.00 2013-06-02 02:22:33.750 153 12691.48 180.93 54888.12 88888.00 2013-06-02 02:22:33.875 153 12691.50 181.00 54888.18 88888.00 2013-06-02 02:22:34.000 153 12691.52 181.03 54888.18 88888.00 2013-06-02 02:22:34.125 153 12691.55 181.00 54888.15 88888.00 2013-06-02 02:22:34.250 153 12691.58 181.00 54888.15 88888.00 2013-06-02 02:22:34.375 153 12691.67 181.05 54888.18 88888.00 2013-06-02 02:22:34.500 153 12691.62 181.07 54888.18 88888.00 2013-06-02 02:22:34.625 153 12691.60 181.05 54888.15 88888.00 2013-06-02 02:22:34.750 153 12691.55 181.07 54888.10 88888.00 2013-06-02 02:22:34.875 153 12691.52 181.05 54888.12 88888.00 2013-06-02 02:22:35.000 153 12691.58 181.07 54888.12 88888.00 2013-06-02 02:22:35.125 153 12691.55 181.10 54888.12 88888.00 2013-06-02 02:22:35.250 153 12691.50 181.07 54888.10 88888.00 2013-06-02 02:22:35.375 153 12691.55 181.12 54888.10 88888.00 2013-06-02 02:22:35.500 153 12691.58 181.15 54888.10 88888.00 2013-06-02 02:22:35.625 153 12691.60 181.18 54888.12 88888.00 2013-06-02 02:22:35.750 153 12691.60 181.15 54888.12 88888.00 2013-06-02 02:22:35.875 153 12691.58 181.15 54888.10 88888.00 2013-06-02 02:22:36.000 153 12691.58 181.15 54888.07 88888.00 2013-06-02 02:22:36.125 153 12691.62 181.20 54888.12 88888.00 2013-06-02 02:22:36.250 153 12691.62 181.20 54888.10 88888.00 2013-06-02 02:22:36.375 153 12691.62 181.20 54888.05 88888.00 2013-06-02 02:22:36.500 153 12691.58 181.20 54888.05 88888.00 2013-06-02 02:22:36.625 153 12691.60 181.20 54888.05 88888.00 2013-06-02 02:22:36.750 153 12691.62 181.20 54888.03 88888.00 2013-06-02 02:22:36.875 153 12691.62 181.22 54888.03 88888.00 2013-06-02 02:22:37.000 153 12691.60 181.28 54888.05 88888.00 2013-06-02 02:22:37.125 153 12691.65 181.28 54888.05 88888.00 2013-06-02 02:22:37.250 153 12691.65 181.28 54888.03 88888.00 2013-06-02 02:22:37.375 153 12691.73 181.30 54888.05 88888.00 2013-06-02 02:22:37.500 153 12691.75 181.32 54888.07 88888.00 2013-06-02 02:22:37.625 153 12691.73 181.40 54888.07 88888.00 2013-06-02 02:22:37.750 153 12691.77 181.45 54888.07 88888.00 2013-06-02 02:22:37.875 153 12691.70 181.43 54888.07 88888.00 2013-06-02 02:22:38.000 153 12691.65 181.40 54888.03 88888.00 2013-06-02 02:22:38.125 153 12691.67 181.38 54888.03 88888.00 2013-06-02 02:22:38.250 153 12691.62 181.38 54888.03 88888.00 2013-06-02 02:22:38.375 153 12691.65 181.40 54888.00 88888.00 2013-06-02 02:22:38.500 153 12691.67 181.38 54888.00 88888.00 2013-06-02 02:22:38.625 153 12691.67 181.38 54888.00 88888.00 2013-06-02 02:22:38.750 153 12691.65 181.38 54888.00 88888.00 2013-06-02 02:22:38.875 153 12691.62 181.43 54888.00 88888.00 2013-06-02 02:22:39.000 153 12691.65 181.45 54888.03 88888.00 2013-06-02 02:22:39.125 153 12691.67 181.43 54888.00 88888.00 2013-06-02 02:22:39.250 153 12691.65 181.38 54887.97 88888.00 2013-06-02 02:22:39.375 153 12691.62 181.40 54887.95 88888.00 2013-06-02 02:22:39.500 153 12691.62 181.43 54887.95 88888.00 2013-06-02 02:22:39.625 153 12691.60 181.43 54887.97 88888.00 2013-06-02 02:22:39.750 153 12691.67 181.50 54888.03 88888.00 2013-06-02 02:22:39.875 153 12691.75 181.50 54888.03 88888.00 2013-06-02 02:22:40.000 153 12691.73 181.50 54888.00 88888.00 2013-06-02 02:22:40.125 153 12691.70 181.47 54887.97 88888.00 2013-06-02 02:22:40.250 153 12691.70 181.45 54887.97 88888.00 2013-06-02 02:22:40.375 153 12691.67 181.50 54887.97 88888.00 2013-06-02 02:22:40.500 153 12691.67 181.50 54887.95 88888.00 2013-06-02 02:22:40.625 153 12691.60 181.50 54887.97 88888.00 2013-06-02 02:22:40.750 153 12691.60 181.50 54887.95 88888.00 2013-06-02 02:22:40.875 153 12691.52 181.50 54887.97 88888.00 2013-06-02 02:22:41.000 153 12691.55 181.55 54888.00 88888.00 2013-06-02 02:22:41.125 153 12691.58 181.57 54888.03 88888.00 2013-06-02 02:22:41.250 153 12691.52 181.53 54888.00 88888.00 2013-06-02 02:22:41.375 153 12691.55 181.55 54888.00 88888.00 2013-06-02 02:22:41.500 153 12691.52 181.53 54888.00 88888.00 2013-06-02 02:22:41.625 153 12691.50 181.55 54887.97 88888.00 2013-06-02 02:22:41.750 153 12691.45 181.55 54887.95 88888.00 2013-06-02 02:22:41.875 153 12691.45 181.53 54887.93 88888.00 2013-06-02 02:22:42.000 153 12691.45 181.53 54887.90 88888.00 2013-06-02 02:22:42.125 153 12691.48 181.57 54887.95 88888.00 2013-06-02 02:22:42.250 153 12691.45 181.57 54887.95 88888.00 2013-06-02 02:22:42.375 153 12691.50 181.57 54887.95 88888.00 2013-06-02 02:22:42.500 153 12691.40 181.53 54887.88 88888.00 2013-06-02 02:22:42.625 153 12691.40 181.57 54887.90 88888.00 2013-06-02 02:22:42.750 153 12691.40 181.57 54887.93 88888.00 2013-06-02 02:22:42.875 153 12691.30 181.57 54887.93 88888.00 2013-06-02 02:22:43.000 153 12691.35 181.57 54887.95 88888.00 2013-06-02 02:22:43.125 153 12691.40 181.65 54887.97 88888.00 2013-06-02 02:22:43.250 153 12691.33 181.65 54887.95 88888.00 2013-06-02 02:22:43.375 153 12691.25 181.65 54887.93 88888.00 2013-06-02 02:22:43.500 153 12691.25 181.70 54887.93 88888.00 2013-06-02 02:22:43.625 153 12691.33 181.70 54887.93 88888.00 2013-06-02 02:22:43.750 153 12691.30 181.68 54887.90 88888.00 2013-06-02 02:22:43.875 153 12691.30 181.70 54887.90 88888.00 2013-06-02 02:22:44.000 153 12691.33 181.72 54887.93 88888.00 2013-06-02 02:22:44.125 153 12691.38 181.80 54887.97 88888.00 2013-06-02 02:22:44.250 153 12691.40 181.75 54887.95 88888.00 2013-06-02 02:22:44.375 153 12691.38 181.75 54887.95 88888.00 2013-06-02 02:22:44.500 153 12691.33 181.78 54887.95 88888.00 2013-06-02 02:22:44.625 153 12691.35 181.78 54887.90 88888.00 2013-06-02 02:22:44.750 153 12691.38 181.78 54887.90 88888.00 2013-06-02 02:22:44.875 153 12691.33 181.80 54887.90 88888.00 2013-06-02 02:22:45.000 153 12691.27 181.82 54887.88 88888.00 2013-06-02 02:22:45.125 153 12691.33 181.85 54887.90 88888.00 2013-06-02 02:22:45.250 153 12691.30 181.88 54887.90 88888.00 2013-06-02 02:22:45.375 153 12691.33 181.95 54887.93 88888.00 2013-06-02 02:22:45.500 153 12691.35 181.97 54887.93 88888.00 2013-06-02 02:22:45.625 153 12691.35 181.95 54887.88 88888.00 2013-06-02 02:22:45.750 153 12691.35 181.93 54887.85 88888.00 2013-06-02 02:22:45.875 153 12691.40 181.97 54887.85 88888.00 2013-06-02 02:22:46.000 153 12691.45 182.05 54887.88 88888.00 2013-06-02 02:22:46.125 153 12691.45 182.12 54887.90 88888.00 2013-06-02 02:22:46.250 153 12691.40 182.05 54887.88 88888.00 2013-06-02 02:22:46.375 153 12691.40 182.07 54887.88 88888.00 2013-06-02 02:22:46.500 153 12691.40 182.12 54887.85 88888.00 2013-06-02 02:22:46.625 153 12691.30 182.12 54887.85 88888.00 2013-06-02 02:22:46.750 153 12691.33 182.15 54887.85 88888.00 2013-06-02 02:22:46.875 153 12691.35 182.18 54887.88 88888.00 2013-06-02 02:22:47.000 153 12691.33 182.18 54887.82 88888.00 2013-06-02 02:22:47.125 153 12691.30 182.18 54887.82 88888.00 2013-06-02 02:22:47.250 153 12691.35 182.20 54887.85 88888.00 2013-06-02 02:22:47.375 153 12691.33 182.25 54887.85 88888.00 2013-06-02 02:22:47.500 153 12691.27 182.28 54887.85 88888.00 2013-06-02 02:22:47.625 153 12691.33 182.32 54887.82 88888.00 2013-06-02 02:22:47.750 153 12691.33 182.30 54887.80 88888.00 2013-06-02 02:22:47.875 153 12691.30 182.30 54887.80 88888.00 2013-06-02 02:22:48.000 153 12691.25 182.35 54887.82 88888.00 2013-06-02 02:22:48.125 153 12691.25 182.35 54887.82 88888.00 2013-06-02 02:22:48.250 153 12691.23 182.32 54887.80 88888.00 2013-06-02 02:22:48.375 153 12691.27 182.35 54887.78 88888.00 2013-06-02 02:22:48.500 153 12691.33 182.40 54887.78 88888.00 2013-06-02 02:22:48.625 153 12691.25 182.43 54887.82 88888.00 2013-06-02 02:22:48.750 153 12691.27 182.45 54887.85 88888.00 2013-06-02 02:22:48.875 153 12691.30 182.45 54887.82 88888.00 2013-06-02 02:22:49.000 153 12691.20 182.45 54887.78 88888.00 2013-06-02 02:22:49.125 153 12691.23 182.50 54887.78 88888.00 2013-06-02 02:22:49.250 153 12691.25 182.50 54887.78 88888.00 2013-06-02 02:22:49.375 153 12691.27 182.50 54887.75 88888.00 2013-06-02 02:22:49.500 153 12691.25 182.53 54887.75 88888.00 2013-06-02 02:22:49.625 153 12691.27 182.57 54887.78 88888.00 2013-06-02 02:22:49.750 153 12691.25 182.57 54887.78 88888.00 2013-06-02 02:22:49.875 153 12691.27 182.60 54887.78 88888.00 2013-06-02 02:22:50.000 153 12691.33 182.65 54887.78 88888.00 2013-06-02 02:22:50.125 153 12691.33 182.65 54887.80 88888.00 2013-06-02 02:22:50.250 153 12691.25 182.62 54887.80 88888.00 2013-06-02 02:22:50.375 153 12691.20 182.65 54887.75 88888.00 2013-06-02 02:22:50.500 153 12691.20 182.70 54887.75 88888.00 2013-06-02 02:22:50.625 153 12691.20 182.70 54887.72 88888.00 2013-06-02 02:22:50.750 153 12691.15 182.75 54887.75 88888.00 2013-06-02 02:22:50.875 153 12691.15 182.68 54887.70 88888.00 2013-06-02 02:22:51.000 153 12691.20 182.70 54887.68 88888.00 2013-06-02 02:22:51.125 153 12691.20 182.75 54887.72 88888.00 2013-06-02 02:22:51.250 153 12691.15 182.75 54887.68 88888.00 2013-06-02 02:22:51.375 153 12691.17 182.78 54887.68 88888.00 2013-06-02 02:22:51.500 153 12691.25 182.85 54887.70 88888.00 2013-06-02 02:22:51.625 153 12691.27 182.88 54887.70 88888.00 2013-06-02 02:22:51.750 153 12691.20 182.80 54887.65 88888.00 2013-06-02 02:22:51.875 153 12691.12 182.80 54887.68 88888.00 2013-06-02 02:22:52.000 153 12691.17 182.85 54887.68 88888.00 2013-06-02 02:22:52.125 153 12691.23 182.90 54887.68 88888.00 2013-06-02 02:22:52.250 153 12691.20 182.85 54887.65 88888.00 2013-06-02 02:22:52.375 153 12691.15 182.85 54887.62 88888.00 2013-06-02 02:22:52.500 153 12691.15 182.88 54887.65 88888.00 2013-06-02 02:22:52.625 153 12691.20 182.95 54887.68 88888.00 2013-06-02 02:22:52.750 153 12691.25 182.97 54887.65 88888.00 2013-06-02 02:22:52.875 153 12691.30 183.00 54887.68 88888.00 2013-06-02 02:22:53.000 153 12691.27 183.05 54887.68 88888.00 2013-06-02 02:22:53.125 153 12691.27 183.05 54887.65 88888.00 2013-06-02 02:22:53.250 153 12691.30 183.00 54887.65 88888.00 2013-06-02 02:22:53.375 153 12691.30 183.07 54887.65 88888.00 2013-06-02 02:22:53.500 153 12691.27 183.12 54887.68 88888.00 2013-06-02 02:22:53.625 153 12691.27 183.12 54887.68 88888.00 2013-06-02 02:22:53.750 153 12691.25 183.07 54887.65 88888.00 2013-06-02 02:22:53.875 153 12691.27 183.15 54887.62 88888.00 2013-06-02 02:22:54.000 153 12691.33 183.15 54887.60 88888.00 2013-06-02 02:22:54.125 153 12691.33 183.12 54887.60 88888.00 2013-06-02 02:22:54.250 153 12691.25 183.10 54887.60 88888.00 2013-06-02 02:22:54.375 153 12691.25 183.18 54887.60 88888.00 2013-06-02 02:22:54.500 153 12691.27 183.20 54887.60 88888.00 2013-06-02 02:22:54.625 153 12691.20 183.15 54887.55 88888.00 2013-06-02 02:22:54.750 153 12691.12 183.15 54887.57 88888.00 2013-06-02 02:22:54.875 153 12691.17 183.15 54887.60 88888.00 2013-06-02 02:22:55.000 153 12691.20 183.20 54887.57 88888.00 2013-06-02 02:22:55.125 153 12691.27 183.22 54887.60 88888.00 2013-06-02 02:22:55.250 153 12691.23 183.22 54887.60 88888.00 2013-06-02 02:22:55.375 153 12691.23 183.20 54887.55 88888.00 2013-06-02 02:22:55.500 153 12691.25 183.25 54887.55 88888.00 2013-06-02 02:22:55.625 153 12691.27 183.25 54887.55 88888.00 2013-06-02 02:22:55.750 153 12691.23 183.25 54887.57 88888.00 2013-06-02 02:22:55.875 153 12691.27 183.25 54887.57 88888.00 2013-06-02 02:22:56.000 153 12691.33 183.28 54887.53 88888.00 2013-06-02 02:22:56.125 153 12691.35 183.30 54887.55 88888.00 2013-06-02 02:22:56.250 153 12691.35 183.35 54887.55 88888.00 2013-06-02 02:22:56.375 153 12691.42 183.35 54887.57 88888.00 2013-06-02 02:22:56.500 153 12691.38 183.32 54887.53 88888.00 2013-06-02 02:22:56.625 153 12691.35 183.32 54887.50 88888.00 2013-06-02 02:22:56.750 153 12691.30 183.45 54887.43 88888.00 2013-06-02 02:22:56.875 153 12691.30 183.45 54887.43 88888.00 2013-06-02 02:22:57.000 153 12691.40 183.47 54887.43 88888.00 2013-06-02 02:22:57.125 153 12691.40 183.53 54887.45 88888.00 2013-06-02 02:22:57.250 153 12691.35 183.53 54887.45 88888.00 2013-06-02 02:22:57.375 153 12691.33 183.53 54887.43 88888.00 2013-06-02 02:22:57.500 153 12691.30 183.55 54887.43 88888.00 2013-06-02 02:22:57.625 153 12691.27 183.55 54887.43 88888.00 2013-06-02 02:22:57.750 153 12691.35 183.53 54887.53 88888.00 2013-06-02 02:22:57.875 153 12691.38 183.53 54887.53 88888.00 2013-06-02 02:22:58.000 153 12691.38 183.50 54887.50 88888.00 2013-06-02 02:22:58.125 153 12691.38 183.53 54887.50 88888.00 2013-06-02 02:22:58.250 153 12691.33 183.53 54887.47 88888.00 2013-06-02 02:22:58.375 153 12691.33 183.55 54887.47 88888.00 2013-06-02 02:22:58.500 153 12691.38 183.57 54887.47 88888.00 2013-06-02 02:22:58.625 153 12691.33 183.55 54887.47 88888.00 2013-06-02 02:22:58.750 153 12691.30 183.57 54887.47 88888.00 2013-06-02 02:22:58.875 153 12691.35 183.60 54887.47 88888.00 2013-06-02 02:22:59.000 153 12691.35 183.60 54887.45 88888.00 2013-06-02 02:22:59.125 153 12691.38 183.62 54887.47 88888.00 2013-06-02 02:22:59.250 153 12691.30 183.65 54887.45 88888.00 2013-06-02 02:22:59.375 153 12691.30 183.62 54887.45 88888.00 2013-06-02 02:22:59.500 153 12691.27 183.62 54887.47 88888.00 2013-06-02 02:22:59.625 153 12691.27 183.60 54887.45 88888.00 2013-06-02 02:22:59.750 153 12691.25 183.65 54887.45 88888.00 2013-06-02 02:22:59.875 153 12691.30 183.68 54887.45 88888.00 2013-06-02 02:23:00.000 153 12691.35 183.72 54887.45 88888.00 2013-06-02 02:23:00.125 153 12691.33 183.72 54887.47 88888.00 2013-06-02 02:23:00.250 153 12691.25 183.72 54887.45 88888.00 2013-06-02 02:23:00.375 153 12691.25 183.72 54887.45 88888.00 2013-06-02 02:23:00.500 153 12691.27 183.72 54887.45 88888.00 2013-06-02 02:23:00.625 153 12691.30 183.78 54887.47 88888.00 2013-06-02 02:23:00.750 153 12691.27 183.80 54887.45 88888.00 2013-06-02 02:23:00.875 153 12691.20 183.78 54887.45 88888.00 2013-06-02 02:23:01.000 153 12691.08 183.70 54887.38 88888.00 2013-06-02 02:23:01.125 153 12691.10 183.72 54887.43 88888.00 2013-06-02 02:23:01.250 153 12691.12 183.78 54887.43 88888.00 2013-06-02 02:23:01.375 153 12691.12 183.78 54887.43 88888.00 2013-06-02 02:23:01.500 153 12691.15 183.80 54887.45 88888.00 2013-06-02 02:23:01.625 153 12691.17 183.82 54887.45 88888.00 2013-06-02 02:23:01.750 153 12691.10 183.82 54887.43 88888.00 2013-06-02 02:23:01.875 153 12691.08 183.80 54887.40 88888.00 2013-06-02 02:23:02.000 153 12691.12 183.82 54887.38 88888.00 2013-06-02 02:23:02.125 153 12691.15 183.82 54887.35 88888.00 2013-06-02 02:23:02.250 153 12691.12 183.78 54887.35 88888.00 2013-06-02 02:23:02.375 153 12691.15 183.82 54887.35 88888.00 2013-06-02 02:23:02.500 153 12691.17 183.85 54887.43 88888.00 2013-06-02 02:23:02.625 153 12691.12 183.88 54887.40 88888.00 2013-06-02 02:23:02.750 153 12691.17 183.88 54887.35 88888.00 2013-06-02 02:23:02.875 153 12691.15 183.88 54887.35 88888.00 2013-06-02 02:23:03.000 153 12691.17 183.88 54887.38 88888.00 2013-06-02 02:23:03.125 153 12691.12 183.85 54887.40 88888.00 2013-06-02 02:23:03.250 153 12691.05 183.85 54887.38 88888.00 2013-06-02 02:23:03.375 153 12691.02 183.85 54887.35 88888.00 2013-06-02 02:23:03.500 153 12691.05 183.85 54887.35 88888.00 2013-06-02 02:23:03.625 153 12691.12 183.85 54887.32 88888.00 2013-06-02 02:23:03.750 153 12691.12 183.88 54887.30 88888.00 2013-06-02 02:23:03.875 153 12691.08 183.90 54887.32 88888.00 2013-06-02 02:23:04.000 153 12691.08 183.93 54887.35 88888.00 2013-06-02 02:23:04.125 153 12691.08 183.93 54887.38 88888.00 2013-06-02 02:23:04.250 153 12691.08 183.93 54887.40 88888.00 2013-06-02 02:23:04.375 153 12691.10 183.93 54887.38 88888.00 2013-06-02 02:23:04.500 153 12691.15 183.93 54887.38 88888.00 2013-06-02 02:23:04.625 153 12691.17 183.95 54887.38 88888.00 2013-06-02 02:23:04.750 153 12691.10 183.95 54887.35 88888.00 2013-06-02 02:23:04.875 153 12691.05 183.95 54887.32 88888.00 2013-06-02 02:23:05.000 153 12691.02 184.00 54887.32 88888.00 2013-06-02 02:23:05.125 153 12690.98 183.97 54887.38 88888.00 2013-06-02 02:23:05.250 153 12690.85 183.95 54887.38 88888.00 2013-06-02 02:23:05.375 153 12690.88 184.00 54887.40 88888.00 2013-06-02 02:23:05.500 153 12690.92 184.03 54887.38 88888.00 2013-06-02 02:23:05.625 153 12690.92 184.03 54887.35 88888.00 2013-06-02 02:23:05.750 153 12690.85 184.03 54887.35 88888.00 2013-06-02 02:23:05.875 153 12690.83 184.03 54887.35 88888.00 2013-06-02 02:23:06.000 153 12690.92 184.00 54887.30 88888.00 2013-06-02 02:23:06.125 153 12691.00 184.03 54887.32 88888.00 2013-06-02 02:23:06.250 153 12691.00 184.03 54887.30 88888.00 2013-06-02 02:23:06.375 153 12690.95 184.00 54887.28 88888.00 2013-06-02 02:23:06.500 153 12690.92 183.97 54887.25 88888.00 2013-06-02 02:23:06.625 153 12690.95 183.97 54887.22 88888.00 2013-06-02 02:23:06.750 153 12690.98 183.97 54887.25 88888.00 2013-06-02 02:23:06.875 153 12691.00 184.03 54887.28 88888.00 2013-06-02 02:23:07.000 153 12691.02 184.03 54887.28 88888.00 2013-06-02 02:23:07.125 153 12691.05 184.05 54887.22 88888.00 2013-06-02 02:23:07.250 153 12691.02 184.05 54887.22 88888.00 2013-06-02 02:23:07.375 153 12690.98 184.03 54887.20 88888.00 2013-06-02 02:23:07.500 153 12690.95 184.00 54887.20 88888.00 2013-06-02 02:23:07.625 153 12691.02 184.00 54887.22 88888.00 2013-06-02 02:23:07.750 153 12691.02 184.03 54887.22 88888.00 2013-06-02 02:23:07.875 153 12690.98 184.00 54887.22 88888.00 2013-06-02 02:23:08.000 153 12691.02 184.03 54887.22 88888.00 2013-06-02 02:23:08.125 153 12691.05 184.03 54887.25 88888.00 2013-06-02 02:23:08.250 153 12690.98 183.97 54887.20 88888.00 2013-06-02 02:23:08.375 153 12691.02 184.03 54887.22 88888.00 2013-06-02 02:23:08.500 153 12691.08 184.03 54887.22 88888.00 2013-06-02 02:23:08.625 153 12691.05 184.03 54887.22 88888.00 2013-06-02 02:23:08.750 153 12691.05 184.05 54887.22 88888.00 2013-06-02 02:23:08.875 153 12691.05 184.05 54887.20 88888.00 2013-06-02 02:23:09.000 153 12691.08 184.05 54887.20 88888.00 2013-06-02 02:23:09.125 153 12691.12 184.07 54887.22 88888.00 2013-06-02 02:23:09.250 153 12691.12 184.07 54887.22 88888.00 2013-06-02 02:23:09.375 153 12691.12 184.12 54887.22 88888.00 2013-06-02 02:23:09.500 153 12691.20 184.10 54887.22 88888.00 2013-06-02 02:23:09.625 153 12691.20 184.05 54887.20 88888.00 2013-06-02 02:23:09.750 153 12691.10 184.03 54887.18 88888.00 2013-06-02 02:23:09.875 153 12691.08 184.03 54887.15 88888.00 2013-06-02 02:23:10.000 153 12691.15 184.03 54887.12 88888.00 2013-06-02 02:23:10.125 153 12691.12 184.00 54887.12 88888.00 2013-06-02 02:23:10.250 153 12691.10 184.05 54887.18 88888.00 2013-06-02 02:23:10.375 153 12691.15 184.05 54887.18 88888.00 2013-06-02 02:23:10.500 153 12691.15 184.03 54887.15 88888.00 2013-06-02 02:23:10.625 153 12691.12 184.05 54887.15 88888.00 2013-06-02 02:23:10.750 153 12691.10 184.05 54887.15 88888.00 2013-06-02 02:23:10.875 153 12691.15 184.10 54887.15 88888.00 2013-06-02 02:23:11.000 153 12691.17 184.07 54887.12 88888.00 2013-06-02 02:23:11.125 153 12691.10 184.03 54887.10 88888.00 2013-06-02 02:23:11.250 153 12691.05 184.00 54887.10 88888.00 2013-06-02 02:23:11.375 153 12691.08 184.03 54887.10 88888.00 2013-06-02 02:23:11.500 153 12691.12 184.03 54887.07 88888.00 2013-06-02 02:23:11.625 153 12691.08 184.03 54887.10 88888.00 2013-06-02 02:23:11.750 153 12691.12 184.05 54887.10 88888.00 2013-06-02 02:23:11.875 153 12691.15 184.07 54887.12 88888.00 2013-06-02 02:23:12.000 153 12691.15 184.00 54887.05 88888.00 2013-06-02 02:23:12.125 153 12691.17 183.97 54887.03 88888.00 2013-06-02 02:23:12.250 153 12691.25 184.05 54887.10 88888.00 2013-06-02 02:23:12.375 153 12691.30 184.10 54887.15 88888.00 2013-06-02 02:23:12.500 153 12691.27 184.07 54887.10 88888.00 2013-06-02 02:23:12.625 153 12691.17 184.05 54887.05 88888.00 2013-06-02 02:23:12.750 153 12691.17 184.07 54887.07 88888.00 2013-06-02 02:23:12.875 153 12691.23 184.07 54887.07 88888.00 2013-06-02 02:23:13.000 153 12691.25 184.05 54887.07 88888.00 2013-06-02 02:23:13.125 153 12691.25 184.05 54887.05 88888.00 2013-06-02 02:23:13.250 153 12691.25 184.07 54887.07 88888.00 2013-06-02 02:23:13.375 153 12691.25 184.10 54887.05 88888.00 2013-06-02 02:23:13.500 153 12691.25 184.10 54887.07 88888.00 2013-06-02 02:23:13.625 153 12691.23 184.07 54887.07 88888.00 2013-06-02 02:23:13.750 153 12691.20 184.10 54887.05 88888.00 2013-06-02 02:23:13.875 153 12691.10 184.05 54887.03 88888.00 2013-06-02 02:23:14.000 153 12691.10 184.00 54887.00 88888.00 2013-06-02 02:23:14.125 153 12691.12 184.00 54887.00 88888.00 2013-06-02 02:23:14.250 153 12691.10 184.03 54886.97 88888.00 2013-06-02 02:23:14.375 153 12691.15 184.03 54886.97 88888.00 2013-06-02 02:23:14.500 153 12691.23 184.07 54887.00 88888.00 2013-06-02 02:23:14.625 153 12691.23 184.07 54887.03 88888.00 2013-06-02 02:23:14.750 153 12691.15 184.05 54887.00 88888.00 2013-06-02 02:23:14.875 153 12691.17 184.07 54887.00 88888.00 2013-06-02 02:23:15.000 153 12691.20 184.07 54887.05 88888.00 2013-06-02 02:23:15.125 153 12691.15 184.10 54887.07 88888.00 2013-06-02 02:23:15.250 153 12691.15 184.07 54887.05 88888.00 2013-06-02 02:23:15.375 153 12691.17 184.05 54887.00 88888.00 2013-06-02 02:23:15.500 153 12691.17 184.03 54886.97 88888.00 2013-06-02 02:23:15.625 153 12691.20 184.07 54886.97 88888.00 2013-06-02 02:23:15.750 153 12691.20 184.07 54886.97 88888.00 2013-06-02 02:23:15.875 153 12691.15 184.07 54886.95 88888.00 2013-06-02 02:23:16.000 153 12691.17 184.05 54886.93 88888.00 2013-06-02 02:23:16.125 153 12691.15 184.07 54886.93 88888.00 2013-06-02 02:23:16.250 153 12691.12 184.05 54886.93 88888.00 2013-06-02 02:23:16.375 153 12691.08 184.05 54886.88 88888.00 2013-06-02 02:23:16.500 153 12691.05 184.00 54886.85 88888.00 2013-06-02 02:23:16.625 153 12691.12 184.05 54886.90 88888.00 2013-06-02 02:23:16.750 153 12691.17 184.07 54886.90 88888.00 2013-06-02 02:23:16.875 153 12691.17 184.05 54886.90 88888.00 2013-06-02 02:23:17.000 153 12691.08 184.05 54886.88 88888.00 2013-06-02 02:23:17.125 153 12691.05 184.03 54886.88 88888.00 2013-06-02 02:23:17.250 153 12691.08 183.97 54886.85 88888.00 2013-06-02 02:23:17.375 153 12691.10 183.97 54886.82 88888.00 2013-06-02 02:23:17.500 153 12691.17 184.05 54886.85 88888.00 2013-06-02 02:23:17.625 153 12691.20 184.07 54886.88 88888.00 2013-06-02 02:23:17.750 153 12691.20 184.10 54886.90 88888.00 2013-06-02 02:23:17.875 153 12691.12 184.05 54886.85 88888.00 2013-06-02 02:23:18.000 153 12691.15 184.05 54886.82 88888.00 2013-06-02 02:23:18.125 153 12691.17 184.05 54886.82 88888.00 2013-06-02 02:23:18.250 153 12691.17 184.03 54886.82 88888.00 2013-06-02 02:23:18.375 153 12691.25 184.03 54886.82 88888.00 2013-06-02 02:23:18.500 153 12691.30 184.00 54886.78 88888.00 2013-06-02 02:23:18.625 153 12691.30 184.07 54886.80 88888.00 2013-06-02 02:23:18.750 153 12691.27 184.07 54886.82 88888.00 2013-06-02 02:23:18.875 153 12691.27 184.07 54886.78 88888.00 2013-06-02 02:23:19.000 153 12691.33 184.05 54886.75 88888.00 2013-06-02 02:23:19.125 153 12691.23 184.03 54886.75 88888.00 2013-06-02 02:23:19.250 153 12691.20 184.00 54886.75 88888.00 2013-06-02 02:23:19.375 153 12691.30 184.05 54886.80 88888.00 2013-06-02 02:23:19.500 153 12691.27 184.05 54886.78 88888.00 2013-06-02 02:23:19.625 153 12691.25 184.07 54886.78 88888.00 2013-06-02 02:23:19.750 153 12691.27 184.10 54886.78 88888.00 2013-06-02 02:23:19.875 153 12691.33 184.05 54886.78 88888.00 2013-06-02 02:23:20.000 153 12691.38 184.05 54886.72 88888.00 2013-06-02 02:23:20.125 153 12691.23 184.00 54886.70 88888.00 2013-06-02 02:23:20.250 153 12691.12 184.03 54886.70 88888.00 2013-06-02 02:23:20.375 153 12691.17 184.07 54886.70 88888.00 2013-06-02 02:23:20.500 153 12691.23 184.10 54886.72 88888.00 2013-06-02 02:23:20.625 153 12691.27 184.10 54886.72 88888.00 2013-06-02 02:23:20.750 153 12691.25 184.07 54886.72 88888.00 2013-06-02 02:23:20.875 153 12691.30 184.12 54886.72 88888.00 2013-06-02 02:23:21.000 153 12691.33 184.12 54886.70 88888.00 2013-06-02 02:23:21.125 153 12691.23 184.10 54886.68 88888.00 2013-06-02 02:23:21.250 153 12691.20 184.12 54886.65 88888.00 2013-06-02 02:23:21.375 153 12691.25 184.12 54886.65 88888.00 2013-06-02 02:23:21.500 153 12691.35 184.12 54886.65 88888.00 2013-06-02 02:23:21.625 153 12691.35 184.12 54886.60 88888.00 2013-06-02 02:23:21.750 153 12691.35 184.18 54886.65 88888.00 2013-06-02 02:23:21.875 153 12691.35 184.22 54886.68 88888.00 2013-06-02 02:23:22.000 153 12691.40 184.25 54886.68 88888.00 2013-06-02 02:23:22.125 153 12691.42 184.18 54886.65 88888.00 2013-06-02 02:23:22.250 153 12691.38 184.18 54886.65 88888.00 2013-06-02 02:23:22.375 153 12691.33 184.18 54886.62 88888.00 2013-06-02 02:23:22.500 153 12691.40 184.25 54886.62 88888.00 2013-06-02 02:23:22.625 153 12691.42 184.25 54886.62 88888.00 2013-06-02 02:23:22.750 153 12691.40 184.22 54886.62 88888.00 2013-06-02 02:23:22.875 153 12691.42 184.25 54886.62 88888.00 2013-06-02 02:23:23.000 153 12691.42 184.28 54886.62 88888.00 2013-06-02 02:23:23.125 153 12691.48 184.28 54886.62 88888.00 2013-06-02 02:23:23.250 153 12691.48 184.28 54886.60 88888.00 2013-06-02 02:23:23.375 153 12691.42 184.25 54886.57 88888.00 2013-06-02 02:23:23.500 153 12691.42 184.32 54886.57 88888.00 2013-06-02 02:23:23.625 153 12691.45 184.35 54886.57 88888.00 2013-06-02 02:23:23.750 153 12691.50 184.35 54886.57 88888.00 2013-06-02 02:23:23.875 153 12691.48 184.30 54886.57 88888.00 2013-06-02 02:23:24.000 153 12691.42 184.30 54886.53 88888.00 2013-06-02 02:23:24.125 153 12691.42 184.32 54886.55 88888.00 2013-06-02 02:23:24.250 153 12691.40 184.35 54886.53 88888.00 2013-06-02 02:23:24.375 153 12691.42 184.40 54886.55 88888.00 2013-06-02 02:23:24.500 153 12691.35 184.40 54886.55 88888.00 2013-06-02 02:23:24.625 153 12691.35 184.40 54886.53 88888.00 2013-06-02 02:23:24.750 153 12691.38 184.43 54886.50 88888.00 2013-06-02 02:23:24.875 153 12691.40 184.45 54886.55 88888.00 2013-06-02 02:23:25.000 153 12691.45 184.45 54886.55 88888.00 2013-06-02 02:23:25.125 153 12691.40 184.40 54886.50 88888.00 2013-06-02 02:23:25.250 153 12691.38 184.43 54886.53 88888.00 2013-06-02 02:23:25.375 153 12691.48 184.50 54886.55 88888.00 2013-06-02 02:23:25.500 153 12691.50 184.53 54886.53 88888.00 2013-06-02 02:23:25.625 153 12691.42 184.47 54886.50 88888.00 2013-06-02 02:23:25.750 153 12691.30 184.45 54886.50 88888.00 2013-06-02 02:23:25.875 153 12691.30 184.50 54886.47 88888.00 2013-06-02 02:23:26.000 153 12691.42 184.55 54886.47 88888.00 2013-06-02 02:23:26.125 153 12691.45 184.55 54886.45 88888.00 2013-06-02 02:23:26.250 153 12691.42 184.55 54886.47 88888.00 2013-06-02 02:23:26.375 153 12691.45 184.55 54886.47 88888.00 2013-06-02 02:23:26.500 153 12691.42 184.57 54886.47 88888.00 2013-06-02 02:23:26.625 153 12691.38 184.55 54886.43 88888.00 2013-06-02 02:23:26.750 153 12691.33 184.57 54886.45 88888.00 2013-06-02 02:23:26.875 153 12691.35 184.65 54886.47 88888.00 2013-06-02 02:23:27.000 153 12691.35 184.68 54886.45 88888.00 2013-06-02 02:23:27.125 153 12691.35 184.65 54886.47 88888.00 2013-06-02 02:23:27.250 153 12691.40 184.68 54886.47 88888.00 2013-06-02 02:23:27.375 153 12691.40 184.68 54886.47 88888.00 2013-06-02 02:23:27.500 153 12691.33 184.65 54886.40 88888.00 2013-06-02 02:23:27.625 153 12691.33 184.68 54886.40 88888.00 2013-06-02 02:23:27.750 153 12691.35 184.70 54886.40 88888.00 2013-06-02 02:23:27.875 153 12691.45 184.72 54886.40 88888.00 2013-06-02 02:23:28.000 153 12691.42 184.72 54886.40 88888.00 2013-06-02 02:23:28.125 153 12691.40 184.75 54886.40 88888.00 2013-06-02 02:23:28.250 153 12691.40 184.72 54886.38 88888.00 2013-06-02 02:23:28.375 153 12691.40 184.75 54886.38 88888.00 2013-06-02 02:23:28.500 153 12691.38 184.78 54886.43 88888.00 2013-06-02 02:23:28.625 153 12691.45 184.80 54886.40 88888.00 2013-06-02 02:23:28.750 153 12691.45 184.78 54886.38 88888.00 2013-06-02 02:23:28.875 153 12691.42 184.78 54886.38 88888.00 2013-06-02 02:23:29.000 153 12691.45 184.78 54886.40 88888.00 2013-06-02 02:23:29.125 153 12691.42 184.82 54886.40 88888.00 2013-06-02 02:23:29.250 153 12691.40 184.82 54886.40 88888.00 2013-06-02 02:23:29.375 153 12691.42 184.82 54886.35 88888.00 2013-06-02 02:23:29.500 153 12691.40 184.80 54886.32 88888.00 2013-06-02 02:23:29.625 153 12691.42 184.80 54886.32 88888.00 2013-06-02 02:23:29.750 153 12691.48 184.82 54886.35 88888.00 2013-06-02 02:23:29.875 153 12691.48 184.90 54886.35 88888.00 2013-06-02 02:23:30.000 153 12691.48 184.90 54886.32 88888.00 2013-06-02 02:23:30.125 153 12691.50 184.88 54886.30 88888.00 2013-06-02 02:23:30.250 153 12691.48 184.88 54886.30 88888.00 2013-06-02 02:23:30.375 153 12691.55 184.95 54886.32 88888.00 2013-06-02 02:23:30.500 153 12691.58 184.97 54886.28 88888.00 2013-06-02 02:23:30.625 153 12691.55 184.95 54886.28 88888.00 2013-06-02 02:23:30.750 153 12691.52 184.93 54886.25 88888.00 2013-06-02 02:23:30.875 153 12691.55 184.95 54886.25 88888.00 2013-06-02 02:23:31.000 153 12691.58 184.97 54886.22 88888.00 2013-06-02 02:23:31.125 153 12691.55 185.00 54886.25 88888.00 2013-06-02 02:23:31.250 153 12691.55 185.00 54886.28 88888.00 2013-06-02 02:23:31.375 153 12691.58 185.03 54886.25 88888.00 2013-06-02 02:23:31.500 153 12691.55 185.00 54886.22 88888.00 2013-06-02 02:23:31.625 153 12691.52 185.00 54886.20 88888.00 2013-06-02 02:23:31.750 153 12691.52 184.97 54886.20 88888.00 2013-06-02 02:23:31.875 153 12691.55 185.03 54886.20 88888.00 2013-06-02 02:23:32.000 153 12691.60 185.05 54886.20 88888.00 2013-06-02 02:23:32.125 153 12691.62 185.05 54886.22 88888.00 2013-06-02 02:23:32.250 153 12691.62 185.07 54886.20 88888.00 2013-06-02 02:23:32.375 153 12691.67 185.10 54886.20 88888.00 2013-06-02 02:23:32.500 153 12691.65 185.12 54886.20 88888.00 2013-06-02 02:23:32.625 153 12691.67 185.12 54886.18 88888.00 2013-06-02 02:23:32.750 153 12691.67 185.07 54886.12 88888.00 2013-06-02 02:23:32.875 153 12691.77 185.12 54886.18 88888.00 2013-06-02 02:23:33.000 153 12691.80 185.18 54886.18 88888.00 2013-06-02 02:23:33.125 153 12691.75 185.15 54886.18 88888.00 2013-06-02 02:23:33.250 153 12691.73 185.12 54886.12 88888.00 2013-06-02 02:23:33.375 153 12691.75 185.10 54886.07 88888.00 2013-06-02 02:23:33.500 153 12691.75 185.10 54886.10 88888.00 2013-06-02 02:23:33.625 153 12691.77 185.12 54886.12 88888.00 2013-06-02 02:23:33.750 153 12691.80 185.20 54886.12 88888.00 2013-06-02 02:23:33.875 153 12691.77 185.20 54886.10 88888.00 2013-06-02 02:23:34.000 153 12691.77 185.15 54886.10 88888.00 2013-06-02 02:23:34.125 153 12691.80 185.18 54886.10 88888.00 2013-06-02 02:23:34.250 153 12691.73 185.18 54886.10 88888.00 2013-06-02 02:23:34.375 153 12691.65 185.15 54886.07 88888.00 2013-06-02 02:23:34.500 153 12691.60 185.15 54886.05 88888.00 2013-06-02 02:23:34.625 153 12691.67 185.15 54886.07 88888.00 2013-06-02 02:23:34.750 153 12691.70 185.18 54886.10 88888.00 2013-06-02 02:23:34.875 153 12691.77 185.18 54886.07 88888.00 2013-06-02 02:23:35.000 153 12691.77 185.18 54886.05 88888.00 2013-06-02 02:23:35.125 153 12691.75 185.20 54886.05 88888.00 2013-06-02 02:23:35.250 153 12691.75 185.25 54886.07 88888.00 2013-06-02 02:23:35.375 153 12691.83 185.30 54886.07 88888.00 2013-06-02 02:23:35.500 153 12691.75 185.25 54886.07 88888.00 2013-06-02 02:23:35.625 153 12691.75 185.22 54886.07 88888.00 2013-06-02 02:23:35.750 153 12691.70 185.18 54886.00 88888.00 2013-06-02 02:23:35.875 153 12691.60 185.15 54885.97 88888.00 2013-06-02 02:23:36.000 153 12691.67 185.22 54886.00 88888.00 2013-06-02 02:23:36.125 153 12691.73 185.25 54886.03 88888.00 2013-06-02 02:23:36.250 153 12691.73 185.25 54886.03 88888.00 2013-06-02 02:23:36.375 153 12691.73 185.28 54886.05 88888.00 2013-06-02 02:23:36.500 153 12691.75 185.22 54886.00 88888.00 2013-06-02 02:23:36.625 153 12691.70 185.25 54886.00 88888.00 2013-06-02 02:23:36.750 153 12691.70 185.25 54886.00 88888.00 2013-06-02 02:23:36.875 153 12691.70 185.28 54885.97 88888.00 2013-06-02 02:23:37.000 153 12691.70 185.28 54885.95 88888.00 2013-06-02 02:23:37.125 153 12691.73 185.25 54885.93 88888.00 2013-06-02 02:23:37.250 153 12691.77 185.22 54885.95 88888.00 2013-06-02 02:23:37.375 153 12691.80 185.22 54885.90 88888.00 2013-06-02 02:23:37.500 153 12691.80 185.28 54885.95 88888.00 2013-06-02 02:23:37.625 153 12691.77 185.28 54885.95 88888.00 2013-06-02 02:23:37.750 153 12691.80 185.30 54885.95 88888.00 2013-06-02 02:23:37.875 153 12691.77 185.28 54885.88 88888.00 2013-06-02 02:23:38.000 153 12691.80 185.30 54885.88 88888.00 2013-06-02 02:23:38.125 153 12691.75 185.22 54885.90 88888.00 2013-06-02 02:23:38.250 153 12691.65 185.20 54885.90 88888.00 2013-06-02 02:23:38.375 153 12691.67 185.30 54885.93 88888.00 2013-06-02 02:23:38.500 153 12691.70 185.38 54885.97 88888.00 2013-06-02 02:23:38.625 153 12691.67 185.38 54885.97 88888.00 2013-06-02 02:23:38.750 153 12691.67 185.38 54885.95 88888.00 2013-06-02 02:23:38.875 153 12691.70 185.32 54885.90 88888.00 2013-06-02 02:23:39.000 153 12691.70 185.30 54885.88 88888.00 2013-06-02 02:23:39.125 153 12691.70 185.35 54885.90 88888.00 2013-06-02 02:23:39.250 153 12691.73 185.32 54885.88 88888.00 2013-06-02 02:23:39.375 153 12691.75 185.30 54885.88 88888.00 2013-06-02 02:23:39.500 153 12691.77 185.30 54885.90 88888.00 2013-06-02 02:23:39.625 153 12691.77 185.28 54885.88 88888.00 2013-06-02 02:23:39.750 153 12691.80 185.30 54885.90 88888.00 2013-06-02 02:23:39.875 153 12691.80 185.32 54885.90 88888.00 2013-06-02 02:23:40.000 153 12691.80 185.32 54885.88 88888.00 2013-06-02 02:23:40.125 153 12691.80 185.30 54885.85 88888.00 2013-06-02 02:23:40.250 153 12691.75 185.32 54885.88 88888.00 2013-06-02 02:23:40.375 153 12691.77 185.38 54885.88 88888.00 2013-06-02 02:23:40.500 153 12691.80 185.30 54885.88 88888.00 2013-06-02 02:23:40.625 153 12691.77 185.22 54885.82 88888.00 2013-06-02 02:23:40.750 153 12691.77 185.25 54885.82 88888.00 2013-06-02 02:23:40.875 153 12691.77 185.25 54885.80 88888.00 2013-06-02 02:23:41.000 153 12691.70 185.25 54885.78 88888.00 2013-06-02 02:23:41.125 153 12691.73 185.22 54885.78 88888.00 2013-06-02 02:23:41.250 153 12691.67 185.20 54885.75 88888.00 2013-06-02 02:23:41.375 153 12691.73 185.25 54885.78 88888.00 2013-06-02 02:23:41.500 153 12691.80 185.25 54885.78 88888.00 2013-06-02 02:23:41.625 153 12691.77 185.20 54885.72 88888.00 2013-06-02 02:23:41.750 153 12691.73 185.18 54885.72 88888.00 2013-06-02 02:23:41.875 153 12691.75 185.22 54885.72 88888.00 2013-06-02 02:23:42.000 153 12691.77 185.28 54885.75 88888.00 2013-06-02 02:23:42.125 153 12691.77 185.28 54885.80 88888.00 2013-06-02 02:23:42.250 153 12691.77 185.32 54885.80 88888.00 2013-06-02 02:23:42.375 153 12691.80 185.35 54885.82 88888.00 2013-06-02 02:23:42.500 153 12691.77 185.30 54885.78 88888.00 2013-06-02 02:23:42.625 153 12691.77 185.25 54885.75 88888.00 2013-06-02 02:23:42.750 153 12691.75 185.22 54885.70 88888.00 2013-06-02 02:23:42.875 153 12691.80 185.25 54885.70 88888.00 2013-06-02 02:23:43.000 153 12691.83 185.28 54885.70 88888.00 2013-06-02 02:23:43.125 153 12691.77 185.28 54885.75 88888.00 2013-06-02 02:23:43.250 153 12691.73 185.25 54885.70 88888.00 2013-06-02 02:23:43.375 153 12691.75 185.25 54885.70 88888.00 2013-06-02 02:23:43.500 153 12691.73 185.22 54885.68 88888.00 2013-06-02 02:23:43.625 153 12691.67 185.22 54885.68 88888.00 2013-06-02 02:23:43.750 153 12691.70 185.25 54885.68 88888.00 2013-06-02 02:23:43.875 153 12691.77 185.28 54885.72 88888.00 2013-06-02 02:23:44.000 153 12691.77 185.28 54885.68 88888.00 2013-06-02 02:23:44.125 153 12691.77 185.25 54885.65 88888.00 2013-06-02 02:23:44.250 153 12691.75 185.22 54885.62 88888.00 2013-06-02 02:23:44.375 153 12691.80 185.20 54885.60 88888.00 2013-06-02 02:23:44.500 153 12691.80 185.28 54885.65 88888.00 2013-06-02 02:23:44.625 153 12691.83 185.32 54885.70 88888.00 2013-06-02 02:23:44.750 153 12691.83 185.30 54885.68 88888.00 2013-06-02 02:23:44.875 153 12691.83 185.28 54885.62 88888.00 2013-06-02 02:23:45.000 153 12691.88 185.28 54885.62 88888.00 2013-06-02 02:23:45.125 153 12691.92 185.25 54885.65 88888.00 2013-06-02 02:23:45.250 153 12691.85 185.20 54885.62 88888.00 2013-06-02 02:23:45.375 153 12691.77 185.20 54885.57 88888.00 2013-06-02 02:23:45.500 153 12691.75 185.25 54885.60 88888.00 2013-06-02 02:23:45.625 153 12691.80 185.32 54885.62 88888.00 2013-06-02 02:23:45.750 153 12691.83 185.30 54885.60 88888.00 2013-06-02 02:23:45.875 153 12691.88 185.28 54885.57 88888.00 2013-06-02 02:23:46.000 153 12691.95 185.25 54885.57 88888.00 2013-06-02 02:23:46.125 153 12691.85 185.25 54885.55 88888.00 2013-06-02 02:23:46.250 153 12691.88 185.28 54885.60 88888.00 2013-06-02 02:23:46.375 153 12691.98 185.32 54885.60 88888.00 2013-06-02 02:23:46.500 153 12691.92 185.28 54885.57 88888.00 2013-06-02 02:23:46.625 153 12691.88 185.30 54885.55 88888.00 2013-06-02 02:23:46.750 153 12691.88 185.35 54885.57 88888.00 2013-06-02 02:23:46.875 153 12691.92 185.40 54885.55 88888.00 2013-06-02 02:23:47.000 153 12691.98 185.32 54885.50 88888.00 2013-06-02 02:23:47.125 153 12691.98 185.32 54885.50 88888.00 2013-06-02 02:23:47.250 153 12692.02 185.40 54885.53 88888.00 2013-06-02 02:23:47.375 153 12692.02 185.35 54885.47 88888.00 2013-06-02 02:23:47.500 153 12692.05 185.35 54885.47 88888.00 2013-06-02 02:23:47.625 153 12692.02 185.35 54885.50 88888.00 2013-06-02 02:23:47.750 153 12692.02 185.35 54885.50 88888.00 2013-06-02 02:23:47.875 153 12692.05 185.32 54885.50 88888.00 2013-06-02 02:23:48.000 153 12692.08 185.35 54885.47 88888.00 2013-06-02 02:23:48.125 153 12692.02 185.35 54885.47 88888.00 2013-06-02 02:23:48.250 153 12692.02 185.35 54885.47 88888.00 2013-06-02 02:23:48.375 153 12692.00 185.40 54885.45 88888.00 2013-06-02 02:23:48.500 153 12692.02 185.43 54885.45 88888.00 2013-06-02 02:23:48.625 153 12692.05 185.38 54885.40 88888.00 2013-06-02 02:23:48.750 153 12692.12 185.40 54885.45 88888.00 2013-06-02 02:23:48.875 153 12692.10 185.38 54885.43 88888.00 2013-06-02 02:23:49.000 153 12692.12 185.40 54885.38 88888.00 2013-06-02 02:23:49.125 153 12692.12 185.45 54885.43 88888.00 2013-06-02 02:23:49.250 153 12692.05 185.43 54885.43 88888.00 2013-06-02 02:23:49.375 153 12692.10 185.40 54885.40 88888.00 2013-06-02 02:23:49.500 153 12692.12 185.43 54885.38 88888.00 2013-06-02 02:23:49.625 153 12692.17 185.45 54885.40 88888.00 2013-06-02 02:23:49.750 153 12692.17 185.43 54885.35 88888.00 2013-06-02 02:23:49.875 153 12692.17 185.45 54885.38 88888.00 2013-06-02 02:23:50.000 153 12692.17 185.45 54885.35 88888.00 2013-06-02 02:23:50.125 153 12692.20 185.43 54885.35 88888.00 2013-06-02 02:23:50.250 153 12692.20 185.47 54885.40 88888.00 2013-06-02 02:23:50.375 153 12692.25 185.55 54885.40 88888.00 2013-06-02 02:23:50.500 153 12692.23 185.53 54885.32 88888.00 2013-06-02 02:23:50.625 153 12692.20 185.45 54885.32 88888.00 2013-06-02 02:23:50.750 153 12692.20 185.47 54885.32 88888.00 2013-06-02 02:23:50.875 153 12692.23 185.50 54885.35 88888.00 2013-06-02 02:23:51.000 153 12692.23 185.53 54885.32 88888.00 2013-06-02 02:23:51.125 153 12692.25 185.50 54885.28 88888.00 2013-06-02 02:23:51.250 153 12692.20 185.47 54885.32 88888.00 2013-06-02 02:23:51.375 153 12692.27 185.53 54885.32 88888.00 2013-06-02 02:23:51.500 153 12692.35 185.53 54885.32 88888.00 2013-06-02 02:23:51.625 153 12692.30 185.50 54885.28 88888.00 2013-06-02 02:23:51.750 153 12692.27 185.50 54885.28 88888.00 2013-06-02 02:23:51.875 153 12692.27 185.53 54885.28 88888.00 2013-06-02 02:23:52.000 153 12692.30 185.53 54885.25 88888.00 2013-06-02 02:23:52.125 153 12692.35 185.50 54885.25 88888.00 2013-06-02 02:23:52.250 153 12692.30 185.47 54885.22 88888.00 2013-06-02 02:23:52.375 153 12692.30 185.50 54885.18 88888.00 2013-06-02 02:23:52.500 153 12692.33 185.55 54885.20 88888.00 2013-06-02 02:23:52.625 153 12692.30 185.55 54885.20 88888.00 2013-06-02 02:23:52.750 153 12692.27 185.53 54885.20 88888.00 2013-06-02 02:23:52.875 153 12692.30 185.55 54885.20 88888.00 2013-06-02 02:23:53.000 153 12692.25 185.57 54885.18 88888.00 2013-06-02 02:23:53.125 153 12692.17 185.55 54885.15 88888.00 2013-06-02 02:23:53.250 153 12692.15 185.47 54885.07 88888.00 2013-06-02 02:23:53.375 153 12692.17 185.47 54885.07 88888.00 2013-06-02 02:23:53.500 153 12692.27 185.53 54885.12 88888.00 2013-06-02 02:23:53.625 153 12692.33 185.55 54885.15 88888.00 2013-06-02 02:23:53.750 153 12692.30 185.57 54885.12 88888.00 2013-06-02 02:23:53.875 153 12692.27 185.53 54885.12 88888.00 2013-06-02 02:23:54.000 153 12692.25 185.53 54885.12 88888.00 2013-06-02 02:23:54.125 153 12692.30 185.53 54885.12 88888.00 2013-06-02 02:23:54.250 153 12692.35 185.53 54885.10 88888.00 2013-06-02 02:23:54.375 153 12692.40 185.53 54885.07 88888.00 2013-06-02 02:23:54.500 153 12692.40 185.55 54885.07 88888.00 2013-06-02 02:23:54.625 153 12692.38 185.57 54885.12 88888.00 2013-06-02 02:23:54.750 153 12692.40 185.60 54885.07 88888.00 2013-06-02 02:23:54.875 153 12692.38 185.57 54885.05 88888.00 2013-06-02 02:23:55.000 153 12692.35 185.57 54885.03 88888.00 2013-06-02 02:23:55.125 153 12692.40 185.55 54885.03 88888.00 2013-06-02 02:23:55.250 153 12692.42 185.55 54885.05 88888.00 2013-06-02 02:23:55.375 153 12692.50 185.60 54885.07 88888.00 2013-06-02 02:23:55.500 153 12692.45 185.57 54885.03 88888.00 2013-06-02 02:23:55.625 153 12692.38 185.57 54885.00 88888.00 2013-06-02 02:23:55.750 153 12692.35 185.57 54885.00 88888.00 2013-06-02 02:23:55.875 153 12692.40 185.55 54885.00 88888.00 2013-06-02 02:23:56.000 153 12692.40 185.57 54884.97 88888.00 2013-06-02 02:23:56.125 153 12692.40 185.57 54884.97 88888.00 2013-06-02 02:23:56.250 153 12692.38 185.53 54884.95 88888.00 2013-06-02 02:23:56.375 153 12692.40 185.55 54884.93 88888.00 2013-06-02 02:23:56.500 153 12692.48 185.53 54884.93 88888.00 2013-06-02 02:23:56.625 153 12692.50 185.55 54884.95 88888.00 2013-06-02 02:23:56.750 153 12692.55 185.53 54884.93 88888.00 2013-06-02 02:23:56.875 153 12692.55 185.55 54884.95 88888.00 2013-06-02 02:23:57.000 153 12692.58 185.60 54884.97 88888.00 2013-06-02 02:23:57.125 153 12692.55 185.55 54884.93 88888.00 2013-06-02 02:23:57.250 153 12692.50 185.50 54884.88 88888.00 2013-06-02 02:23:57.375 153 12692.52 185.53 54884.90 88888.00 2013-06-02 02:23:57.500 153 12692.52 185.55 54884.90 88888.00 2013-06-02 02:23:57.625 153 12692.48 185.57 54884.88 88888.00 2013-06-02 02:23:57.750 153 12692.45 185.57 54884.88 88888.00 2013-06-02 02:23:57.875 153 12692.38 185.50 54884.85 88888.00 2013-06-02 02:23:58.000 153 12692.45 185.53 54884.82 88888.00 2013-06-02 02:23:58.125 153 12692.52 185.55 54884.88 88888.00 2013-06-02 02:23:58.250 153 12692.52 185.55 54884.88 88888.00 2013-06-02 02:23:58.375 153 12692.55 185.55 54884.85 88888.00 2013-06-02 02:23:58.500 153 12692.48 185.53 54884.82 88888.00 2013-06-02 02:23:58.625 153 12692.48 185.50 54884.80 88888.00 2013-06-02 02:23:58.750 153 12692.58 185.53 54884.80 88888.00 2013-06-02 02:23:58.875 153 12692.65 185.53 54884.80 88888.00 2013-06-02 02:23:59.000 153 12692.58 185.47 54884.78 88888.00 2013-06-02 02:23:59.125 153 12692.52 185.45 54884.78 88888.00 2013-06-02 02:23:59.250 153 12692.50 185.50 54884.80 88888.00 2013-06-02 02:23:59.375 153 12692.55 185.55 54884.80 88888.00 2013-06-02 02:23:59.500 153 12692.58 185.53 54884.78 88888.00 2013-06-02 02:23:59.625 153 12692.62 185.50 54884.75 88888.00 2013-06-02 02:23:59.750 153 12692.60 185.47 54884.75 88888.00 2013-06-02 02:23:59.875 153 12692.58 185.47 54884.72 88888.00 2013-06-02 02:24:00.000 153 12692.58 185.45 54884.70 88888.00 2013-06-02 02:24:00.125 153 12692.65 185.45 54884.68 88888.00 2013-06-02 02:24:00.250 153 12692.73 185.43 54884.70 88888.00 2013-06-02 02:24:00.375 153 12692.75 185.45 54884.68 88888.00 2013-06-02 02:24:00.500 153 12692.75 185.45 54884.68 88888.00 2013-06-02 02:24:00.625 153 12692.75 185.45 54884.68 88888.00 2013-06-02 02:24:00.750 153 12692.75 185.50 54884.68 88888.00 2013-06-02 02:24:00.875 153 12692.67 185.45 54884.62 88888.00 2013-06-02 02:24:01.000 153 12692.65 185.38 54884.57 88888.00 2013-06-02 02:24:01.125 153 12692.67 185.38 54884.60 88888.00 2013-06-02 02:24:01.250 153 12692.70 185.40 54884.60 88888.00 2013-06-02 02:24:01.375 153 12692.73 185.38 54884.57 88888.00 2013-06-02 02:24:01.500 153 12692.67 185.35 54884.55 88888.00 2013-06-02 02:24:01.625 153 12692.73 185.38 54884.55 88888.00 2013-06-02 02:24:01.750 153 12692.83 185.40 54884.55 88888.00 2013-06-02 02:24:01.875 153 12692.85 185.40 54884.55 88888.00 2013-06-02 02:24:02.000 153 12692.83 185.38 54884.50 88888.00 2013-06-02 02:24:02.125 153 12692.83 185.40 54884.53 88888.00 2013-06-02 02:24:02.250 153 12692.88 185.40 54884.55 88888.00 2013-06-02 02:24:02.375 153 12692.85 185.38 54884.53 88888.00 2013-06-02 02:24:02.500 153 12692.77 185.32 54884.47 88888.00 2013-06-02 02:24:02.625 153 12692.83 185.38 54884.50 88888.00 2013-06-02 02:24:02.750 153 12692.88 185.40 54884.50 88888.00 2013-06-02 02:24:02.875 153 12692.90 185.35 54884.45 88888.00 2013-06-02 02:24:03.000 153 12692.95 185.30 54884.40 88888.00 2013-06-02 02:24:03.125 153 12692.95 185.35 54884.43 88888.00 2013-06-02 02:24:03.250 153 12693.00 185.32 54884.43 88888.00 2013-06-02 02:24:03.375 153 12693.10 185.40 54884.45 88888.00 2013-06-02 02:24:03.500 153 12693.08 185.35 54884.43 88888.00 2013-06-02 02:24:03.625 153 12693.02 185.30 54884.38 88888.00 2013-06-02 02:24:03.750 153 12693.02 185.35 54884.35 88888.00 2013-06-02 02:24:03.875 153 12693.10 185.32 54884.32 88888.00 2013-06-02 02:24:04.000 153 12693.15 185.28 54884.30 88888.00 2013-06-02 02:24:04.125 153 12693.12 185.28 54884.32 88888.00 2013-06-02 02:24:04.250 153 12693.02 185.30 54884.35 88888.00 2013-06-02 02:24:04.375 153 12693.08 185.30 54884.30 88888.00 2013-06-02 02:24:04.500 153 12693.12 185.30 54884.28 88888.00 2013-06-02 02:24:04.625 153 12693.12 185.28 54884.25 88888.00 2013-06-02 02:24:04.750 153 12693.15 185.22 54884.25 88888.00 2013-06-02 02:24:04.875 153 12693.20 185.22 54884.25 88888.00 2013-06-02 02:24:05.000 153 12693.25 185.25 54884.25 88888.00 2013-06-02 02:24:05.125 153 12693.23 185.25 54884.28 88888.00 2013-06-02 02:24:05.250 153 12693.17 185.20 54884.22 88888.00 2013-06-02 02:24:05.375 153 12693.17 185.15 54884.18 88888.00 2013-06-02 02:24:05.500 153 12693.33 185.22 54884.20 88888.00 2013-06-02 02:24:05.625 153 12693.33 185.22 54884.22 88888.00 2013-06-02 02:24:05.750 153 12693.33 185.22 54884.22 88888.00 2013-06-02 02:24:05.875 153 12693.40 185.25 54884.22 88888.00 2013-06-02 02:24:06.000 153 12693.40 185.25 54884.20 88888.00 2013-06-02 02:24:06.125 153 12693.40 185.22 54884.20 88888.00 2013-06-02 02:24:06.250 153 12693.35 185.20 54884.18 88888.00 2013-06-02 02:24:06.375 153 12693.40 185.20 54884.18 88888.00 2013-06-02 02:24:06.500 153 12693.40 185.18 54884.12 88888.00 2013-06-02 02:24:06.625 153 12693.40 185.18 54884.10 88888.00 2013-06-02 02:24:06.750 153 12693.42 185.20 54884.10 88888.00 2013-06-02 02:24:06.875 153 12693.50 185.25 54884.10 88888.00 2013-06-02 02:24:07.000 153 12693.58 185.25 54884.12 88888.00 2013-06-02 02:24:07.125 153 12693.58 185.28 54884.10 88888.00 2013-06-02 02:24:07.250 153 12693.58 185.28 54884.12 88888.00 2013-06-02 02:24:07.375 153 12693.62 185.28 54884.12 88888.00 2013-06-02 02:24:07.500 153 12693.60 185.28 54884.07 88888.00 2013-06-02 02:24:07.625 153 12693.62 185.28 54884.07 88888.00 2013-06-02 02:24:07.750 153 12693.58 185.25 54884.05 88888.00 2013-06-02 02:24:07.875 153 12693.55 185.25 54884.05 88888.00 2013-06-02 02:24:08.000 153 12693.60 185.25 54884.05 88888.00 2013-06-02 02:24:08.125 153 12693.62 185.28 54884.03 88888.00 2013-06-02 02:24:08.250 153 12693.67 185.22 54884.03 88888.00 2013-06-02 02:24:08.375 153 12693.73 185.22 54884.00 88888.00 2013-06-02 02:24:08.500 153 12693.73 185.22 54884.00 88888.00 2013-06-02 02:24:08.625 153 12693.77 185.28 54883.97 88888.00 2013-06-02 02:24:08.750 153 12693.75 185.22 54883.93 88888.00 2013-06-02 02:24:08.875 153 12693.77 185.22 54883.93 88888.00 2013-06-02 02:24:09.000 153 12693.85 185.22 54883.93 88888.00 2013-06-02 02:24:09.125 153 12693.90 185.20 54883.90 88888.00 2013-06-02 02:24:09.250 153 12693.83 185.20 54883.93 88888.00 2013-06-02 02:24:09.375 153 12693.85 185.22 54883.93 88888.00 2013-06-02 02:24:09.500 153 12693.88 185.20 54883.88 88888.00 2013-06-02 02:24:09.625 153 12693.88 185.22 54883.88 88888.00 2013-06-02 02:24:09.750 153 12693.88 185.22 54883.85 88888.00 2013-06-02 02:24:09.875 153 12693.95 185.25 54883.88 88888.00 2013-06-02 02:24:10.000 153 12693.98 185.25 54883.82 88888.00 2013-06-02 02:24:10.125 153 12693.92 185.25 54883.82 88888.00 2013-06-02 02:24:10.250 153 12693.92 185.22 54883.80 88888.00 2013-06-02 02:24:10.375 153 12693.98 185.25 54883.82 88888.00 2013-06-02 02:24:10.500 153 12694.02 185.20 54883.80 88888.00 2013-06-02 02:24:10.625 153 12694.08 185.28 54883.80 88888.00 2013-06-02 02:24:10.750 153 12694.17 185.32 54883.82 88888.00 2013-06-02 02:24:10.875 153 12694.15 185.30 54883.78 88888.00 2013-06-02 02:24:11.000 153 12694.23 185.25 54883.75 88888.00 2013-06-02 02:24:11.125 153 12694.27 185.25 54883.72 88888.00 2013-06-02 02:24:11.250 153 12694.27 185.22 54883.75 88888.00 2013-06-02 02:24:11.375 153 12694.33 185.25 54883.75 88888.00 2013-06-02 02:24:11.500 153 12694.27 185.22 54883.72 88888.00 2013-06-02 02:24:11.625 153 12694.25 185.20 54883.68 88888.00 2013-06-02 02:24:11.750 153 12694.25 185.20 54883.70 88888.00 2013-06-02 02:24:11.875 153 12694.25 185.22 54883.70 88888.00 2013-06-02 02:24:12.000 153 12694.25 185.25 54883.68 88888.00 2013-06-02 02:24:12.125 153 12694.33 185.22 54883.68 88888.00 2013-06-02 02:24:12.250 153 12694.40 185.30 54883.72 88888.00 2013-06-02 02:24:12.375 153 12694.48 185.32 54883.70 88888.00 2013-06-02 02:24:12.500 153 12694.45 185.32 54883.65 88888.00 2013-06-02 02:24:12.625 153 12694.42 185.28 54883.62 88888.00 2013-06-02 02:24:12.750 153 12694.48 185.28 54883.65 88888.00 2013-06-02 02:24:12.875 153 12694.48 185.18 54883.57 88888.00 2013-06-02 02:24:13.000 153 12694.52 185.22 54883.57 88888.00 2013-06-02 02:24:13.125 153 12694.58 185.22 54883.57 88888.00 2013-06-02 02:24:13.250 153 12694.60 185.18 54883.53 88888.00 2013-06-02 02:24:13.375 153 12694.62 185.18 54883.53 88888.00 2013-06-02 02:24:13.500 153 12694.62 185.22 54883.55 88888.00 2013-06-02 02:24:13.625 153 12694.67 185.22 54883.53 88888.00 2013-06-02 02:24:13.750 153 12694.73 185.18 54883.50 88888.00 2013-06-02 02:24:13.875 153 12694.77 185.15 54883.47 88888.00 2013-06-02 02:24:14.000 153 12694.85 185.18 54883.45 88888.00 2013-06-02 02:24:14.125 153 12694.83 185.18 54883.47 88888.00 2013-06-02 02:24:14.250 153 12694.77 185.07 54883.45 88888.00 2013-06-02 02:24:14.375 153 12694.85 185.07 54883.45 88888.00 2013-06-02 02:24:14.500 153 12694.88 185.15 54883.45 88888.00 2013-06-02 02:24:14.625 153 12694.85 185.12 54883.43 88888.00 2013-06-02 02:24:14.750 153 12694.85 185.12 54883.40 88888.00 2013-06-02 02:24:14.875 153 12694.98 185.18 54883.43 88888.00 2013-06-02 02:24:15.000 153 12695.02 185.20 54883.40 88888.00 2013-06-02 02:24:15.125 153 12695.00 185.12 54883.38 88888.00 2013-06-02 02:24:15.250 153 12694.95 185.05 54883.38 88888.00 2013-06-02 02:24:15.375 153 12694.95 185.05 54883.35 88888.00 2013-06-02 02:24:15.500 153 12695.00 185.05 54883.38 88888.00 2013-06-02 02:24:15.625 153 12695.02 185.10 54883.38 88888.00 2013-06-02 02:24:15.750 153 12695.00 185.10 54883.35 88888.00 2013-06-02 02:24:15.875 153 12695.02 185.05 54883.35 88888.00 2013-06-02 02:24:16.000 153 12695.05 185.03 54883.32 88888.00 2013-06-02 02:24:16.125 153 12695.10 185.00 54883.30 88888.00 2013-06-02 02:24:16.250 153 12695.15 185.03 54883.30 88888.00 2013-06-02 02:24:16.375 153 12695.17 185.05 54883.30 88888.00 2013-06-02 02:24:16.500 153 12695.15 185.00 54883.28 88888.00 2013-06-02 02:24:16.625 153 12695.20 185.00 54883.25 88888.00 2013-06-02 02:24:16.750 153 12695.23 185.03 54883.25 88888.00 2013-06-02 02:24:16.875 153 12695.25 185.03 54883.25 88888.00 2013-06-02 02:24:17.000 153 12695.20 185.00 54883.22 88888.00 2013-06-02 02:24:17.125 153 12695.20 184.93 54883.22 88888.00 2013-06-02 02:24:17.250 153 12695.27 184.93 54883.22 88888.00 2013-06-02 02:24:17.375 153 12695.33 184.95 54883.20 88888.00 2013-06-02 02:24:17.500 153 12695.27 184.93 54883.20 88888.00 2013-06-02 02:24:17.625 153 12695.30 184.93 54883.20 88888.00 2013-06-02 02:24:17.750 153 12695.35 184.93 54883.20 88888.00 2013-06-02 02:24:17.875 153 12695.30 184.88 54883.18 88888.00 2013-06-02 02:24:18.000 153 12695.33 184.88 54883.18 88888.00 2013-06-02 02:24:18.125 153 12695.35 184.90 54883.18 88888.00 2013-06-02 02:24:18.250 153 12695.42 184.90 54883.15 88888.00 2013-06-02 02:24:18.375 153 12695.50 184.85 54883.12 88888.00 2013-06-02 02:24:18.500 153 12695.50 184.80 54883.10 88888.00 2013-06-02 02:24:18.625 153 12695.50 184.80 54883.10 88888.00 2013-06-02 02:24:18.750 153 12695.52 184.82 54883.12 88888.00 2013-06-02 02:24:18.875 153 12695.60 184.80 54883.10 88888.00 2013-06-02 02:24:19.000 153 12695.67 184.80 54883.10 88888.00 2013-06-02 02:24:19.125 153 12695.75 184.85 54883.10 88888.00 2013-06-02 02:24:19.250 153 12695.67 184.78 54883.05 88888.00 2013-06-02 02:24:19.375 153 12695.62 184.78 54883.03 88888.00 2013-06-02 02:24:19.500 153 12695.65 184.75 54883.03 88888.00 2013-06-02 02:24:19.625 153 12695.70 184.80 54883.07 88888.00 2013-06-02 02:24:19.750 153 12695.70 184.80 54883.07 88888.00 2013-06-02 02:24:19.875 153 12695.67 184.75 54883.03 88888.00 2013-06-02 02:24:20.000 153 12695.73 184.72 54883.05 88888.00 2013-06-02 02:24:20.125 153 12695.73 184.72 54883.03 88888.00 2013-06-02 02:24:20.250 153 12695.67 184.68 54883.00 88888.00 2013-06-02 02:24:20.375 153 12695.75 184.72 54883.00 88888.00 2013-06-02 02:24:20.500 153 12695.80 184.68 54882.97 88888.00 2013-06-02 02:24:20.625 153 12695.80 184.70 54882.97 88888.00 2013-06-02 02:24:20.750 153 12695.77 184.72 54882.97 88888.00 2013-06-02 02:24:20.875 153 12695.90 184.72 54882.95 88888.00 2013-06-02 02:24:21.000 153 12695.98 184.70 54882.93 88888.00 2013-06-02 02:24:21.125 153 12695.95 184.68 54882.95 88888.00 2013-06-02 02:24:21.250 153 12695.92 184.65 54882.95 88888.00 2013-06-02 02:24:21.375 153 12695.98 184.68 54882.93 88888.00 2013-06-02 02:24:21.500 153 12696.00 184.68 54882.90 88888.00 2013-06-02 02:24:21.625 153 12695.98 184.68 54882.90 88888.00 2013-06-02 02:24:21.750 153 12695.95 184.68 54882.90 88888.00 2013-06-02 02:24:21.875 153 12695.95 184.68 54882.90 88888.00 2013-06-02 02:24:22.000 153 12695.98 184.70 54882.90 88888.00 2013-06-02 02:24:22.125 153 12695.98 184.70 54882.88 88888.00 2013-06-02 02:24:22.250 153 12696.00 184.62 54882.85 88888.00 2013-06-02 02:24:22.375 153 12696.05 184.68 54882.88 88888.00 2013-06-02 02:24:22.500 153 12696.02 184.68 54882.88 88888.00 2013-06-02 02:24:22.625 153 12696.00 184.62 54882.85 88888.00 2013-06-02 02:24:22.750 153 12696.02 184.60 54882.82 88888.00 2013-06-02 02:24:22.875 153 12696.05 184.62 54882.82 88888.00 2013-06-02 02:24:23.000 153 12696.10 184.68 54882.85 88888.00 2013-06-02 02:24:23.125 153 12696.15 184.68 54882.85 88888.00 2013-06-02 02:24:23.250 153 12696.17 184.60 54882.80 88888.00 2013-06-02 02:24:23.375 153 12696.17 184.60 54882.75 88888.00 2013-06-02 02:24:23.500 153 12696.12 184.62 54882.75 88888.00 2013-06-02 02:24:23.625 153 12696.15 184.68 54882.75 88888.00 2013-06-02 02:24:23.750 153 12696.20 184.68 54882.75 88888.00 2013-06-02 02:24:23.875 153 12696.23 184.68 54882.78 88888.00 2013-06-02 02:24:24.000 153 12696.25 184.72 54882.78 88888.00 2013-06-02 02:24:24.125 153 12696.25 184.75 54882.78 88888.00 2013-06-02 02:24:24.250 153 12696.25 184.70 54882.78 88888.00 2013-06-02 02:24:24.375 153 12696.27 184.68 54882.72 88888.00 2013-06-02 02:24:24.500 153 12696.30 184.68 54882.72 88888.00 2013-06-02 02:24:24.625 153 12696.33 184.70 54882.68 88888.00 2013-06-02 02:24:24.750 153 12696.40 184.70 54882.68 88888.00 2013-06-02 02:24:24.875 153 12696.40 184.65 54882.68 88888.00 2013-06-02 02:24:25.000 153 12696.42 184.62 54882.62 88888.00 2013-06-02 02:24:25.125 153 12696.40 184.60 54882.60 88888.00 2013-06-02 02:24:25.250 153 12696.42 184.57 54882.62 88888.00 2013-06-02 02:24:25.375 153 12696.52 184.65 54882.62 88888.00 2013-06-02 02:24:25.500 153 12696.52 184.68 54882.65 88888.00 2013-06-02 02:24:25.625 153 12696.50 184.68 54882.60 88888.00 2013-06-02 02:24:25.750 153 12696.50 184.60 54882.55 88888.00 2013-06-02 02:24:25.875 153 12696.52 184.60 54882.57 88888.00 2013-06-02 02:24:26.000 153 12696.60 184.65 54882.57 88888.00 2013-06-02 02:24:26.125 153 12696.67 184.65 54882.57 88888.00 2013-06-02 02:24:26.250 153 12696.67 184.62 54882.57 88888.00 2013-06-02 02:24:26.375 153 12696.70 184.68 54882.55 88888.00 2013-06-02 02:24:26.500 153 12696.67 184.68 54882.50 88888.00 2013-06-02 02:24:26.625 153 12696.67 184.68 54882.53 88888.00 2013-06-02 02:24:26.750 153 12696.75 184.68 54882.53 88888.00 2013-06-02 02:24:26.875 153 12696.80 184.68 54882.53 88888.00 2013-06-02 02:24:27.000 153 12696.80 184.65 54882.53 88888.00 2013-06-02 02:24:27.125 153 12696.77 184.60 54882.50 88888.00 2013-06-02 02:24:27.250 153 12696.83 184.60 54882.50 88888.00 2013-06-02 02:24:27.375 153 12696.88 184.65 54882.53 88888.00 2013-06-02 02:24:27.500 153 12696.92 184.65 54882.50 88888.00 2013-06-02 02:24:27.625 153 12696.88 184.62 54882.47 88888.00 2013-06-02 02:24:27.750 153 12696.90 184.65 54882.47 88888.00 2013-06-02 02:24:27.875 153 12696.98 184.62 54882.45 88888.00 2013-06-02 02:24:28.000 153 12696.98 184.62 54882.43 88888.00 2013-06-02 02:24:28.125 153 12696.95 184.62 54882.45 88888.00 2013-06-02 02:24:28.250 153 12696.90 184.62 54882.43 88888.00 2013-06-02 02:24:28.375 153 12696.85 184.60 54882.38 88888.00 2013-06-02 02:24:28.500 153 12696.92 184.55 54882.35 88888.00 2013-06-02 02:24:28.625 153 12697.05 184.60 54882.40 88888.00 2013-06-02 02:24:28.750 153 12697.12 184.60 54882.43 88888.00 2013-06-02 02:24:28.875 153 12697.08 184.53 54882.38 88888.00 2013-06-02 02:24:29.000 153 12697.08 184.55 54882.38 88888.00 2013-06-02 02:24:29.125 153 12697.12 184.57 54882.40 88888.00 2013-06-02 02:24:29.250 153 12697.10 184.55 54882.38 88888.00 2013-06-02 02:24:29.375 153 12697.12 184.50 54882.38 88888.00 2013-06-02 02:24:29.500 153 12697.17 184.53 54882.38 88888.00 2013-06-02 02:24:29.625 153 12697.20 184.55 54882.35 88888.00 2013-06-02 02:24:29.750 153 12697.17 184.50 54882.35 88888.00 2013-06-02 02:24:29.875 153 12697.20 184.50 54882.32 88888.00 2013-06-02 02:24:30.000 153 12697.30 184.50 54882.32 88888.00 2013-06-02 02:24:30.125 153 12697.30 184.50 54882.30 88888.00 2013-06-02 02:24:30.250 153 12697.23 184.43 54882.28 88888.00 2013-06-02 02:24:30.375 153 12697.27 184.43 54882.25 88888.00 2013-06-02 02:24:30.500 153 12697.27 184.43 54882.22 88888.00 2013-06-02 02:24:30.625 153 12697.33 184.40 54882.25 88888.00 2013-06-02 02:24:30.750 153 12697.42 184.40 54882.25 88888.00 2013-06-02 02:24:30.875 153 12697.48 184.43 54882.22 88888.00 2013-06-02 02:24:31.000 153 12697.52 184.43 54882.22 88888.00 2013-06-02 02:24:31.125 153 12697.55 184.38 54882.22 88888.00 2013-06-02 02:24:31.250 153 12697.50 184.30 54882.20 88888.00 2013-06-02 02:24:31.375 153 12697.50 184.30 54882.20 88888.00 2013-06-02 02:24:31.500 153 12697.42 184.30 54882.20 88888.00 2013-06-02 02:24:31.625 153 12697.48 184.35 54882.25 88888.00 2013-06-02 02:24:31.750 153 12697.48 184.32 54882.25 88888.00 2013-06-02 02:24:31.875 153 12697.45 184.30 54882.25 88888.00 2013-06-02 02:24:32.000 153 12697.55 184.28 54882.22 88888.00 2013-06-02 02:24:32.125 153 12697.58 184.25 54882.22 88888.00 2013-06-02 02:24:32.250 153 12697.50 184.25 54882.25 88888.00 2013-06-02 02:24:32.375 153 12697.55 184.25 54882.22 88888.00 2013-06-02 02:24:32.500 153 12697.60 184.25 54882.20 88888.00 2013-06-02 02:24:32.625 153 12697.60 184.25 54882.20 88888.00 2013-06-02 02:24:32.750 153 12697.60 184.20 54882.20 88888.00 2013-06-02 02:24:32.875 153 12697.60 184.15 54882.12 88888.00 2013-06-02 02:24:33.000 153 12697.60 184.12 54882.10 88888.00 2013-06-02 02:24:33.125 153 12697.60 184.20 54882.12 88888.00 2013-06-02 02:24:33.250 153 12697.60 184.20 54882.15 88888.00 2013-06-02 02:24:33.375 153 12697.65 184.20 54882.12 88888.00 2013-06-02 02:24:33.500 153 12697.67 184.15 54882.10 88888.00 2013-06-02 02:24:33.625 153 12697.70 184.15 54882.12 88888.00 2013-06-02 02:24:33.750 153 12697.62 184.12 54882.12 88888.00 2013-06-02 02:24:33.875 153 12697.60 184.07 54882.10 88888.00 2013-06-02 02:24:34.000 153 12697.60 184.07 54882.05 88888.00 2013-06-02 02:24:34.125 153 12697.60 184.07 54882.05 88888.00 2013-06-02 02:24:34.250 153 12697.62 184.07 54882.05 88888.00 2013-06-02 02:24:34.375 153 12697.62 184.00 54882.00 88888.00 2013-06-02 02:24:34.500 153 12697.62 184.00 54882.03 88888.00 2013-06-02 02:24:34.625 153 12697.65 184.03 54882.05 88888.00 2013-06-02 02:24:34.750 153 12697.65 184.03 54882.05 88888.00 2013-06-02 02:24:34.875 153 12697.73 184.03 54882.05 88888.00 2013-06-02 02:24:35.000 153 12697.75 184.00 54882.03 88888.00 2013-06-02 02:24:35.125 153 12697.67 183.97 54882.03 88888.00 2013-06-02 02:24:35.250 153 12697.70 183.97 54882.03 88888.00 2013-06-02 02:24:35.375 153 12697.75 183.93 54882.00 88888.00 2013-06-02 02:24:35.500 153 12697.77 183.93 54882.00 88888.00 2013-06-02 02:24:35.625 153 12697.73 183.93 54882.03 88888.00 2013-06-02 02:24:35.750 153 12697.67 183.93 54882.00 88888.00 2013-06-02 02:24:35.875 153 12697.73 183.88 54882.00 88888.00 2013-06-02 02:24:36.000 153 12697.75 183.80 54881.97 88888.00 2013-06-02 02:24:36.125 153 12697.70 183.80 54881.97 88888.00 2013-06-02 02:24:36.250 153 12697.62 183.82 54882.00 88888.00 2013-06-02 02:24:36.375 153 12697.67 183.82 54882.00 88888.00 2013-06-02 02:24:36.500 153 12697.70 183.80 54882.00 88888.00 2013-06-02 02:24:36.625 153 12697.67 183.78 54881.97 88888.00 2013-06-02 02:24:36.750 153 12697.62 183.70 54881.95 88888.00 2013-06-02 02:24:36.875 153 12697.60 183.72 54881.93 88888.00 2013-06-02 02:24:37.000 153 12697.60 183.70 54881.90 88888.00 2013-06-02 02:24:37.125 153 12697.62 183.68 54881.90 88888.00 2013-06-02 02:24:37.250 153 12697.70 183.68 54881.93 88888.00 2013-06-02 02:24:37.375 153 12697.77 183.68 54881.93 88888.00 2013-06-02 02:24:37.500 153 12697.70 183.65 54881.90 88888.00 2013-06-02 02:24:37.625 153 12697.70 183.68 54881.90 88888.00 2013-06-02 02:24:37.750 153 12697.70 183.68 54881.90 88888.00 2013-06-02 02:24:37.875 153 12697.67 183.62 54881.85 88888.00 2013-06-02 02:24:38.000 153 12697.67 183.60 54881.85 88888.00 2013-06-02 02:24:38.125 153 12697.70 183.65 54881.90 88888.00 2013-06-02 02:24:38.250 153 12697.67 183.60 54881.93 88888.00 2013-06-02 02:24:38.375 153 12697.62 183.62 54881.93 88888.00 2013-06-02 02:24:38.500 153 12697.58 183.60 54881.93 88888.00 2013-06-02 02:24:38.625 153 12697.62 183.57 54881.93 88888.00 2013-06-02 02:24:38.750 153 12697.65 183.57 54881.93 88888.00 2013-06-02 02:24:38.875 153 12697.67 183.55 54881.88 88888.00 2013-06-02 02:24:39.000 153 12697.65 183.50 54881.85 88888.00 2013-06-02 02:24:39.125 153 12697.62 183.53 54881.85 88888.00 2013-06-02 02:24:39.250 153 12697.60 183.47 54881.88 88888.00 2013-06-02 02:24:39.375 153 12697.65 183.45 54881.85 88888.00 2013-06-02 02:24:39.500 153 12697.65 183.45 54881.82 88888.00 2013-06-02 02:24:39.625 153 12697.65 183.43 54881.82 88888.00 2013-06-02 02:24:39.750 153 12697.65 183.43 54881.82 88888.00 2013-06-02 02:24:39.875 153 12697.67 183.43 54881.82 88888.00 2013-06-02 02:24:40.000 153 12697.65 183.43 54881.82 88888.00 2013-06-02 02:24:40.125 153 12697.67 183.45 54881.82 88888.00 2013-06-02 02:24:40.250 153 12697.62 183.38 54881.80 88888.00 2013-06-02 02:24:40.375 153 12697.58 183.32 54881.80 88888.00 2013-06-02 02:24:40.500 153 12697.55 183.35 54881.80 88888.00 2013-06-02 02:24:40.625 153 12697.55 183.35 54881.80 88888.00 2013-06-02 02:24:40.750 153 12697.58 183.38 54881.78 88888.00 2013-06-02 02:24:40.875 153 12697.65 183.35 54881.78 88888.00 2013-06-02 02:24:41.000 153 12697.62 183.30 54881.75 88888.00 2013-06-02 02:24:41.125 153 12697.60 183.32 54881.78 88888.00 2013-06-02 02:24:41.250 153 12697.55 183.32 54881.78 88888.00 2013-06-02 02:24:41.375 153 12697.58 183.35 54881.78 88888.00 2013-06-02 02:24:41.500 153 12697.65 183.35 54881.78 88888.00 2013-06-02 02:24:41.625 153 12697.67 183.35 54881.78 88888.00 2013-06-02 02:24:41.750 153 12697.70 183.40 54881.78 88888.00 2013-06-02 02:24:41.875 153 12697.65 183.35 54881.78 88888.00 2013-06-02 02:24:42.000 153 12697.65 183.35 54881.75 88888.00 2013-06-02 02:24:42.125 153 12697.60 183.32 54881.72 88888.00 2013-06-02 02:24:42.250 153 12697.52 183.28 54881.75 88888.00 2013-06-02 02:24:42.375 153 12697.58 183.28 54881.70 88888.00 2013-06-02 02:24:42.500 153 12697.62 183.25 54881.68 88888.00 2013-06-02 02:24:42.625 153 12697.62 183.28 54881.70 88888.00 2013-06-02 02:24:42.750 153 12697.60 183.30 54881.70 88888.00 2013-06-02 02:24:42.875 153 12697.55 183.30 54881.72 88888.00 2013-06-02 02:24:43.000 153 12697.55 183.28 54881.70 88888.00 2013-06-02 02:24:43.125 153 12697.58 183.28 54881.72 88888.00 2013-06-02 02:24:43.250 153 12697.62 183.32 54881.72 88888.00 2013-06-02 02:24:43.375 153 12697.60 183.35 54881.68 88888.00 2013-06-02 02:24:43.500 153 12697.62 183.32 54881.68 88888.00 2013-06-02 02:24:43.625 153 12697.62 183.32 54881.65 88888.00 2013-06-02 02:24:43.750 153 12697.65 183.30 54881.65 88888.00 2013-06-02 02:24:43.875 153 12697.62 183.32 54881.65 88888.00 2013-06-02 02:24:44.000 153 12697.58 183.30 54881.62 88888.00 2013-06-02 02:24:44.125 153 12697.58 183.32 54881.62 88888.00 2013-06-02 02:24:44.250 153 12697.52 183.30 54881.65 88888.00 2013-06-02 02:24:44.375 153 12697.58 183.32 54881.62 88888.00 2013-06-02 02:24:44.500 153 12697.60 183.35 54881.62 88888.00 2013-06-02 02:24:44.625 153 12697.62 183.35 54881.65 88888.00 2013-06-02 02:24:44.750 153 12697.60 183.30 54881.62 88888.00 2013-06-02 02:24:44.875 153 12697.55 183.25 54881.57 88888.00 2013-06-02 02:24:45.000 153 12697.58 183.25 54881.55 88888.00 2013-06-02 02:24:45.125 153 12697.60 183.25 54881.57 88888.00 2013-06-02 02:24:45.250 153 12697.60 183.28 54881.60 88888.00 2013-06-02 02:24:45.375 153 12697.62 183.30 54881.60 88888.00 2013-06-02 02:24:45.500 153 12697.58 183.28 54881.60 88888.00 2013-06-02 02:24:45.625 153 12697.60 183.30 54881.57 88888.00 2013-06-02 02:24:45.750 153 12697.60 183.28 54881.55 88888.00 2013-06-02 02:24:45.875 153 12697.62 183.28 54881.55 88888.00 2013-06-02 02:24:46.000 153 12697.60 183.28 54881.53 88888.00 2013-06-02 02:24:46.125 153 12697.62 183.28 54881.50 88888.00 2013-06-02 02:24:46.250 153 12697.67 183.30 54881.53 88888.00 2013-06-02 02:24:46.375 153 12697.65 183.28 54881.45 88888.00 2013-06-02 02:24:46.500 153 12697.58 183.22 54881.43 88888.00 2013-06-02 02:24:46.625 153 12697.62 183.25 54881.43 88888.00 2013-06-02 02:24:46.750 153 12697.65 183.25 54881.45 88888.00 2013-06-02 02:24:46.875 153 12697.67 183.28 54881.50 88888.00 2013-06-02 02:24:47.000 153 12697.65 183.28 54881.47 88888.00 2013-06-02 02:24:47.125 153 12697.58 183.25 54881.47 88888.00 2013-06-02 02:24:47.250 153 12697.60 183.28 54881.45 88888.00 2013-06-02 02:24:47.375 153 12697.65 183.25 54881.38 88888.00 2013-06-02 02:24:47.500 153 12697.65 183.25 54881.35 88888.00 2013-06-02 02:24:47.625 153 12697.65 183.22 54881.38 88888.00 2013-06-02 02:24:47.750 153 12697.70 183.25 54881.38 88888.00 2013-06-02 02:24:47.875 153 12697.62 183.22 54881.38 88888.00 2013-06-02 02:24:48.000 153 12697.58 183.25 54881.35 88888.00 2013-06-02 02:24:48.125 153 12697.55 183.25 54881.35 88888.00 2013-06-02 02:24:48.250 153 12697.62 183.28 54881.38 88888.00 2013-06-02 02:24:48.375 153 12697.70 183.30 54881.38 88888.00 2013-06-02 02:24:48.500 153 12697.70 183.30 54881.35 88888.00 2013-06-02 02:24:48.625 153 12697.70 183.30 54881.35 88888.00 2013-06-02 02:24:48.750 153 12697.70 183.30 54881.35 88888.00 2013-06-02 02:24:48.875 153 12697.67 183.32 54881.35 88888.00 2013-06-02 02:24:49.000 153 12697.62 183.25 54881.28 88888.00 2013-06-02 02:24:49.125 153 12697.58 183.20 54881.25 88888.00 2013-06-02 02:24:49.250 153 12697.62 183.25 54881.28 88888.00 2013-06-02 02:24:49.375 153 12697.73 183.25 54881.28 88888.00 2013-06-02 02:24:49.500 153 12697.77 183.28 54881.28 88888.00 2013-06-02 02:24:49.625 153 12697.80 183.28 54881.25 88888.00 2013-06-02 02:24:49.750 153 12697.80 183.25 54881.25 88888.00 2013-06-02 02:24:49.875 153 12697.80 183.28 54881.25 88888.00 2013-06-02 02:24:50.000 153 12697.80 183.28 54881.28 88888.00 2013-06-02 02:24:50.125 153 12697.83 183.30 54881.25 88888.00 2013-06-02 02:24:50.250 153 12697.83 183.28 54881.25 88888.00 2013-06-02 02:24:50.375 153 12697.77 183.28 54881.22 88888.00 2013-06-02 02:24:50.500 153 12697.75 183.25 54881.20 88888.00 2013-06-02 02:24:50.625 153 12697.73 183.22 54881.20 88888.00 2013-06-02 02:24:50.750 153 12697.70 183.20 54881.20 88888.00 2013-06-02 02:24:50.875 153 12697.77 183.22 54881.20 88888.00 2013-06-02 02:24:51.000 153 12697.83 183.28 54881.18 88888.00 2013-06-02 02:24:51.125 153 12697.83 183.20 54881.12 88888.00 2013-06-02 02:24:51.250 153 12697.80 183.15 54881.12 88888.00 2013-06-02 02:24:51.375 153 12697.83 183.18 54881.12 88888.00 2013-06-02 02:24:51.500 153 12697.85 183.20 54881.12 88888.00 2013-06-02 02:24:51.625 153 12697.85 183.20 54881.12 88888.00 2013-06-02 02:24:51.750 153 12697.85 183.20 54881.12 88888.00 2013-06-02 02:24:51.875 153 12697.83 183.20 54881.12 88888.00 2013-06-02 02:24:52.000 153 12697.85 183.20 54881.07 88888.00 2013-06-02 02:24:52.125 153 12697.88 183.20 54881.05 88888.00 2013-06-02 02:24:52.250 153 12697.88 183.18 54881.03 88888.00 2013-06-02 02:24:52.375 153 12697.90 183.20 54881.03 88888.00 2013-06-02 02:24:52.500 153 12697.90 183.25 54881.03 88888.00 2013-06-02 02:24:52.625 153 12697.88 183.25 54881.03 88888.00 2013-06-02 02:24:52.750 153 12697.92 183.28 54881.00 88888.00 2013-06-02 02:24:52.875 153 12697.98 183.25 54880.97 88888.00 2013-06-02 02:24:53.000 153 12697.95 183.22 54880.95 88888.00 2013-06-02 02:24:53.125 153 12697.92 183.22 54881.00 88888.00 2013-06-02 02:24:53.250 153 12697.88 183.22 54881.00 88888.00 2013-06-02 02:24:53.375 153 12697.90 183.28 54881.00 88888.00 2013-06-02 02:24:53.500 153 12697.90 183.28 54880.95 88888.00 2013-06-02 02:24:53.625 153 12697.85 183.25 54880.93 88888.00 2013-06-02 02:24:53.750 153 12697.85 183.22 54880.93 88888.00 2013-06-02 02:24:53.875 153 12697.88 183.22 54880.93 88888.00 2013-06-02 02:24:54.000 153 12697.85 183.22 54880.93 88888.00 2013-06-02 02:24:54.125 153 12697.88 183.25 54880.95 88888.00 2013-06-02 02:24:54.250 153 12697.90 183.28 54880.95 88888.00 2013-06-02 02:24:54.375 153 12697.90 183.22 54880.88 88888.00 2013-06-02 02:24:54.500 153 12697.90 183.25 54880.88 88888.00 2013-06-02 02:24:54.625 153 12697.98 183.30 54880.93 88888.00 2013-06-02 02:24:54.750 153 12698.00 183.30 54880.93 88888.00 2013-06-02 02:24:54.875 153 12697.95 183.28 54880.90 88888.00 2013-06-02 02:24:55.000 153 12697.88 183.22 54880.88 88888.00 2013-06-02 02:24:55.125 153 12697.88 183.22 54880.88 88888.00 2013-06-02 02:24:55.250 153 12697.88 183.20 54880.85 88888.00 2013-06-02 02:24:55.375 153 12697.88 183.20 54880.82 88888.00 2013-06-02 02:24:55.500 153 12697.92 183.20 54880.82 88888.00 2013-06-02 02:24:55.625 153 12697.92 183.20 54880.82 88888.00 2013-06-02 02:24:55.750 153 12697.95 183.25 54880.82 88888.00 2013-06-02 02:24:55.875 153 12697.95 183.25 54880.80 88888.00 2013-06-02 02:24:56.000 153 12697.92 183.22 54880.78 88888.00 2013-06-02 02:24:56.125 153 12697.92 183.25 54880.78 88888.00 2013-06-02 02:24:56.250 153 12697.88 183.22 54880.80 88888.00 2013-06-02 02:24:56.375 153 12697.95 183.28 54880.82 88888.00 2013-06-02 02:24:56.500 153 12698.00 183.28 54880.82 88888.00 2013-06-02 02:24:56.625 153 12697.90 183.25 54880.80 88888.00 2013-06-02 02:24:56.750 153 12697.88 183.28 54880.82 88888.00 2013-06-02 02:24:56.875 153 12697.92 183.30 54880.80 88888.00 2013-06-02 02:24:57.000 153 12697.92 183.28 54880.80 88888.00 2013-06-02 02:24:57.125 153 12697.95 183.28 54880.80 88888.00 2013-06-02 02:24:57.250 153 12697.98 183.32 54880.82 88888.00 2013-06-02 02:24:57.375 153 12698.02 183.35 54880.80 88888.00 2013-06-02 02:24:57.500 153 12697.98 183.32 54880.78 88888.00 2013-06-02 02:24:57.625 153 12697.85 183.28 54880.75 88888.00 2013-06-02 02:24:57.750 153 12697.83 183.32 54880.72 88888.00 2013-06-02 02:24:57.875 153 12697.80 183.30 54880.72 88888.00 2013-06-02 02:24:58.000 153 12697.85 183.32 54880.72 88888.00 2013-06-02 02:24:58.125 153 12697.92 183.38 54880.72 88888.00 2013-06-02 02:24:58.250 153 12697.88 183.32 54880.68 88888.00 2013-06-02 02:24:58.375 153 12697.85 183.30 54880.65 88888.00 2013-06-02 02:24:58.500 153 12697.83 183.30 54880.65 88888.00 2013-06-02 02:24:58.625 153 12697.83 183.32 54880.68 88888.00 2013-06-02 02:24:58.750 153 12697.75 183.30 54880.68 88888.00 2013-06-02 02:24:58.875 153 12697.73 183.28 54880.65 88888.00 2013-06-02 02:24:59.000 153 12697.73 183.30 54880.62 88888.00 2013-06-02 02:24:59.125 153 12697.70 183.28 54880.62 88888.00 2013-06-02 02:24:59.250 153 12697.75 183.32 54880.62 88888.00 2013-06-02 02:24:59.375 153 12697.77 183.32 54880.62 88888.00 2013-06-02 02:24:59.500 153 12697.75 183.35 54880.62 88888.00 2013-06-02 02:24:59.625 153 12697.77 183.38 54880.65 88888.00 2013-06-02 02:24:59.750 153 12697.80 183.35 54880.62 88888.00 2013-06-02 02:24:59.875 153 12697.73 183.28 54880.55 88888.00 2013-06-02 02:25:00.000 153 12697.75 183.30 54880.57 88888.00 2013-06-02 02:25:00.125 153 12697.73 183.38 54880.62 88888.00 2013-06-02 02:25:00.250 153 12697.67 183.40 54880.62 88888.00 2013-06-02 02:25:00.375 153 12697.73 183.38 54880.60 88888.00 2013-06-02 02:25:00.500 153 12697.70 183.32 54880.55 88888.00 2013-06-02 02:25:00.625 153 12697.73 183.35 54880.53 88888.00 2013-06-02 02:25:00.750 153 12697.73 183.38 54880.53 88888.00 2013-06-02 02:25:00.875 153 12697.73 183.40 54880.53 88888.00 2013-06-02 02:25:01.000 153 12697.70 183.40 54880.53 88888.00 2013-06-02 02:25:01.125 153 12697.70 183.45 54880.57 88888.00 2013-06-02 02:25:01.250 153 12697.67 183.43 54880.57 88888.00 2013-06-02 02:25:01.375 153 12697.65 183.38 54880.50 88888.00 2013-06-02 02:25:01.500 153 12697.67 183.35 54880.50 88888.00 2013-06-02 02:25:01.625 153 12697.73 183.43 54880.55 88888.00 2013-06-02 02:25:01.750 153 12697.70 183.43 54880.50 88888.00 2013-06-02 02:25:01.875 153 12697.67 183.35 54880.45 88888.00 2013-06-02 02:25:02.000 153 12697.70 183.38 54880.47 88888.00 2013-06-02 02:25:02.125 153 12697.70 183.40 54880.47 88888.00 2013-06-02 02:25:02.250 153 12697.65 183.43 54880.45 88888.00 2013-06-02 02:25:02.375 153 12697.67 183.40 54880.40 88888.00 2013-06-02 02:25:02.500 153 12697.73 183.45 54880.45 88888.00 2013-06-02 02:25:02.625 153 12697.73 183.45 54880.45 88888.00 2013-06-02 02:25:02.750 153 12697.70 183.43 54880.43 88888.00 2013-06-02 02:25:02.875 153 12697.70 183.43 54880.43 88888.00 2013-06-02 02:25:03.000 153 12697.70 183.45 54880.43 88888.00 2013-06-02 02:25:03.125 153 12697.65 183.45 54880.43 88888.00 2013-06-02 02:25:03.250 153 12697.65 183.43 54880.40 88888.00 2013-06-02 02:25:03.375 153 12697.70 183.43 54880.38 88888.00 2013-06-02 02:25:03.500 153 12697.67 183.43 54880.38 88888.00 2013-06-02 02:25:03.625 153 12697.67 183.43 54880.40 88888.00 2013-06-02 02:25:03.750 153 12697.67 183.43 54880.38 88888.00 2013-06-02 02:25:03.875 153 12697.67 183.47 54880.38 88888.00 2013-06-02 02:25:04.000 153 12697.67 183.55 54880.35 88888.00 2013-06-02 02:25:04.125 153 12697.67 183.53 54880.32 88888.00 2013-06-02 02:25:04.250 153 12697.70 183.47 54880.35 88888.00 2013-06-02 02:25:04.375 153 12697.75 183.50 54880.38 88888.00 2013-06-02 02:25:04.500 153 12697.73 183.53 54880.38 88888.00 2013-06-02 02:25:04.625 153 12697.62 183.50 54880.35 88888.00 2013-06-02 02:25:04.750 153 12697.65 183.53 54880.32 88888.00 2013-06-02 02:25:04.875 153 12697.67 183.55 54880.32 88888.00 2013-06-02 02:25:05.000 153 12697.70 183.55 54880.30 88888.00 2013-06-02 02:25:05.125 153 12697.65 183.55 54880.30 88888.00 2013-06-02 02:25:05.250 153 12697.55 183.53 54880.28 88888.00 2013-06-02 02:25:05.375 153 12697.55 183.57 54880.28 88888.00 2013-06-02 02:25:05.500 153 12697.52 183.57 54880.25 88888.00 2013-06-02 02:25:05.625 153 12697.52 183.57 54880.28 88888.00 2013-06-02 02:25:05.750 153 12697.52 183.62 54880.30 88888.00 2013-06-02 02:25:05.875 153 12697.48 183.60 54880.25 88888.00 2013-06-02 02:25:06.000 153 12697.42 183.60 54880.25 88888.00 2013-06-02 02:25:06.125 153 12697.42 183.62 54880.25 88888.00 2013-06-02 02:25:06.250 153 12697.42 183.60 54880.25 88888.00 2013-06-02 02:25:06.375 153 12697.42 183.62 54880.22 88888.00 2013-06-02 02:25:06.500 153 12697.38 183.62 54880.20 88888.00 2013-06-02 02:25:06.625 153 12697.33 183.65 54880.22 88888.00 2013-06-02 02:25:06.750 153 12697.25 183.65 54880.22 88888.00 2013-06-02 02:25:06.875 153 12697.25 183.70 54880.25 88888.00 2013-06-02 02:25:07.000 153 12697.33 183.72 54880.22 88888.00 2013-06-02 02:25:07.125 153 12697.27 183.68 54880.20 88888.00 2013-06-02 02:25:07.250 153 12697.20 183.70 54880.22 88888.00 2013-06-02 02:25:07.375 153 12697.23 183.75 54880.22 88888.00 2013-06-02 02:25:07.500 153 12697.17 183.78 54880.20 88888.00 2013-06-02 02:25:07.625 153 12697.15 183.78 54880.18 88888.00 2013-06-02 02:25:07.750 153 12697.08 183.78 54880.18 88888.00 2013-06-02 02:25:07.875 153 12697.00 183.75 54880.18 88888.00 2013-06-02 02:25:08.000 153 12697.02 183.80 54880.18 88888.00 2013-06-02 02:25:08.125 153 12697.08 183.85 54880.20 88888.00 2013-06-02 02:25:08.250 153 12697.00 183.85 54880.20 88888.00 2013-06-02 02:25:08.375 153 12697.00 183.82 54880.18 88888.00 2013-06-02 02:25:08.500 153 12696.95 183.80 54880.15 88888.00 2013-06-02 02:25:08.625 153 12696.95 183.82 54880.15 88888.00 2013-06-02 02:25:08.750 153 12697.00 183.93 54880.20 88888.00 2013-06-02 02:25:08.875 153 12696.98 183.93 54880.20 88888.00 2013-06-02 02:25:09.000 153 12696.90 183.90 54880.15 88888.00 2013-06-02 02:25:09.125 153 12696.83 183.90 54880.18 88888.00 2013-06-02 02:25:09.250 153 12696.77 183.93 54880.18 88888.00 2013-06-02 02:25:09.375 153 12696.75 183.90 54880.15 88888.00 2013-06-02 02:25:09.500 153 12696.77 183.93 54880.15 88888.00 2013-06-02 02:25:09.625 153 12696.83 183.95 54880.18 88888.00 2013-06-02 02:25:09.750 153 12696.75 183.97 54880.15 88888.00 2013-06-02 02:25:09.875 153 12696.65 183.95 54880.10 88888.00 2013-06-02 02:25:10.000 153 12696.62 183.97 54880.10 88888.00 2013-06-02 02:25:10.125 153 12696.62 183.97 54880.10 88888.00 2013-06-02 02:25:10.250 153 12696.55 183.93 54880.10 88888.00 2013-06-02 02:25:10.375 153 12696.48 183.95 54880.07 88888.00 2013-06-02 02:25:10.500 153 12696.50 183.97 54880.10 88888.00 2013-06-02 02:25:10.625 153 12696.52 184.03 54880.10 88888.00 2013-06-02 02:25:10.750 153 12696.45 184.03 54880.07 88888.00 2013-06-02 02:25:10.875 153 12696.40 184.05 54880.07 88888.00 2013-06-02 02:25:11.000 153 12696.45 184.07 54880.10 88888.00 2013-06-02 02:25:11.125 153 12696.45 184.00 54880.07 88888.00 2013-06-02 02:25:11.250 153 12696.40 184.00 54880.10 88888.00 2013-06-02 02:25:11.375 153 12696.40 184.05 54880.10 88888.00 2013-06-02 02:25:11.500 153 12696.33 184.05 54880.05 88888.00 2013-06-02 02:25:11.625 153 12696.25 184.03 54880.05 88888.00 2013-06-02 02:25:11.750 153 12696.25 184.05 54880.05 88888.00 2013-06-02 02:25:11.875 153 12696.27 184.07 54880.07 88888.00 2013-06-02 02:25:12.000 153 12696.25 184.12 54880.05 88888.00 2013-06-02 02:25:12.125 153 12696.20 184.10 54880.05 88888.00 2013-06-02 02:25:12.250 153 12696.12 184.10 54880.05 88888.00 2013-06-02 02:25:12.375 153 12696.15 184.12 54880.07 88888.00 2013-06-02 02:25:12.500 153 12696.12 184.12 54880.03 88888.00 2013-06-02 02:25:12.625 153 12696.10 184.07 54880.00 88888.00 2013-06-02 02:25:12.750 153 12696.05 184.10 54880.03 88888.00 2013-06-02 02:25:12.875 153 12696.05 184.15 54880.05 88888.00 2013-06-02 02:25:13.000 153 12696.05 184.15 54880.03 88888.00 2013-06-02 02:25:13.125 153 12696.05 184.12 54880.00 88888.00 2013-06-02 02:25:13.250 153 12696.00 184.15 54880.05 88888.00 2013-06-02 02:25:13.375 153 12695.98 184.20 54880.05 88888.00 2013-06-02 02:25:13.500 153 12695.92 184.22 54880.07 88888.00 2013-06-02 02:25:13.625 153 12695.85 184.18 54880.03 88888.00 2013-06-02 02:25:13.750 153 12695.77 184.18 54880.00 88888.00 2013-06-02 02:25:13.875 153 12695.73 184.18 54880.00 88888.00 2013-06-02 02:25:14.000 153 12695.80 184.25 54880.00 88888.00 2013-06-02 02:25:14.125 153 12695.85 184.30 54880.05 88888.00 2013-06-02 02:25:14.250 153 12695.73 184.28 54880.03 88888.00 2013-06-02 02:25:14.375 153 12695.67 184.25 54880.00 88888.00 2013-06-02 02:25:14.500 153 12695.67 184.28 54879.97 88888.00 2013-06-02 02:25:14.625 153 12695.67 184.32 54880.00 88888.00 2013-06-02 02:25:14.750 153 12695.60 184.28 54879.97 88888.00 2013-06-02 02:25:14.875 153 12695.58 184.32 54879.95 88888.00 2013-06-02 02:25:15.000 153 12695.52 184.32 54879.95 88888.00 2013-06-02 02:25:15.125 153 12695.50 184.40 54879.97 88888.00 2013-06-02 02:25:15.250 153 12695.48 184.43 54880.03 88888.00 2013-06-02 02:25:15.375 153 12695.50 184.45 54880.03 88888.00 2013-06-02 02:25:15.500 153 12695.50 184.47 54880.03 88888.00 2013-06-02 02:25:15.625 153 12695.48 184.43 54879.97 88888.00 2013-06-02 02:25:15.750 153 12695.48 184.43 54879.95 88888.00 2013-06-02 02:25:15.875 153 12695.42 184.43 54879.95 88888.00 2013-06-02 02:25:16.000 153 12695.27 184.45 54879.95 88888.00 2013-06-02 02:25:16.125 153 12695.23 184.47 54879.95 88888.00 2013-06-02 02:25:16.250 153 12695.25 184.47 54879.95 88888.00 2013-06-02 02:25:16.375 153 12695.35 184.53 54879.95 88888.00 2013-06-02 02:25:16.500 153 12695.40 184.55 54879.95 88888.00 2013-06-02 02:25:16.625 153 12695.35 184.55 54879.90 88888.00 2013-06-02 02:25:16.750 153 12695.27 184.50 54879.88 88888.00 2013-06-02 02:25:16.875 153 12695.30 184.53 54879.88 88888.00 2013-06-02 02:25:17.000 153 12695.25 184.55 54879.85 88888.00 2013-06-02 02:25:17.125 153 12695.25 184.55 54879.88 88888.00 2013-06-02 02:25:17.250 153 12695.25 184.60 54879.88 88888.00 2013-06-02 02:25:17.375 153 12695.27 184.57 54879.85 88888.00 2013-06-02 02:25:17.500 153 12695.25 184.57 54879.88 88888.00 2013-06-02 02:25:17.625 153 12695.20 184.57 54879.85 88888.00 2013-06-02 02:25:17.750 153 12695.17 184.55 54879.80 88888.00 2013-06-02 02:25:17.875 153 12695.12 184.57 54879.80 88888.00 2013-06-02 02:25:18.000 153 12695.15 184.60 54879.78 88888.00 2013-06-02 02:25:18.125 153 12695.17 184.62 54879.80 88888.00 2013-06-02 02:25:18.250 153 12695.12 184.65 54879.82 88888.00 2013-06-02 02:25:18.375 153 12695.12 184.68 54879.78 88888.00 2013-06-02 02:25:18.500 153 12695.08 184.62 54879.75 88888.00 2013-06-02 02:25:18.625 153 12695.15 184.68 54879.78 88888.00 2013-06-02 02:25:18.750 153 12695.15 184.72 54879.75 88888.00 2013-06-02 02:25:18.875 153 12695.17 184.75 54879.78 88888.00 2013-06-02 02:25:19.000 153 12695.20 184.72 54879.78 88888.00 2013-06-02 02:25:19.125 153 12695.20 184.72 54879.75 88888.00 2013-06-02 02:25:19.250 153 12695.15 184.72 54879.70 88888.00 2013-06-02 02:25:19.375 153 12695.10 184.72 54879.70 88888.00 2013-06-02 02:25:19.500 153 12695.02 184.75 54879.70 88888.00 2013-06-02 02:25:19.625 153 12695.10 184.72 54879.65 88888.00 2013-06-02 02:25:19.750 153 12695.12 184.72 54879.62 88888.00 2013-06-02 02:25:19.875 153 12695.12 184.78 54879.65 88888.00 2013-06-02 02:25:20.000 153 12695.08 184.78 54879.65 88888.00 2013-06-02 02:25:20.125 153 12695.08 184.78 54879.65 88888.00 2013-06-02 02:25:20.250 153 12695.05 184.72 54879.60 88888.00 2013-06-02 02:25:20.375 153 12695.08 184.75 54879.60 88888.00 2013-06-02 02:25:20.500 153 12695.12 184.78 54879.60 88888.00 2013-06-02 02:25:20.625 153 12695.20 184.80 54879.57 88888.00 2013-06-02 02:25:20.750 153 12695.25 184.80 54879.55 88888.00 2013-06-02 02:25:20.875 153 12695.20 184.82 54879.57 88888.00 2013-06-02 02:25:21.000 153 12695.12 184.80 54879.53 88888.00 2013-06-02 02:25:21.125 153 12695.10 184.82 54879.53 88888.00 2013-06-02 02:25:21.250 153 12695.10 184.88 54879.57 88888.00 2013-06-02 02:25:21.375 153 12695.12 184.88 54879.53 88888.00 2013-06-02 02:25:21.500 153 12695.12 184.88 54879.47 88888.00 2013-06-02 02:25:21.625 153 12695.17 184.88 54879.47 88888.00 2013-06-02 02:25:21.750 153 12695.23 184.85 54879.45 88888.00 2013-06-02 02:25:21.875 153 12695.15 184.82 54879.43 88888.00 2013-06-02 02:25:22.000 153 12695.10 184.88 54879.40 88888.00 2013-06-02 02:25:22.125 153 12695.12 184.90 54879.40 88888.00 2013-06-02 02:25:22.250 153 12695.10 184.90 54879.43 88888.00 2013-06-02 02:25:22.375 153 12695.15 184.88 54879.38 88888.00 2013-06-02 02:25:22.500 153 12695.12 184.90 54879.38 88888.00 2013-06-02 02:25:22.625 153 12695.15 184.90 54879.38 88888.00 2013-06-02 02:25:22.750 153 12695.17 184.90 54879.38 88888.00 2013-06-02 02:25:22.875 153 12695.15 184.93 54879.38 88888.00 2013-06-02 02:25:23.000 153 12695.23 185.00 54879.40 88888.00 2013-06-02 02:25:23.125 153 12695.27 185.00 54879.38 88888.00 2013-06-02 02:25:23.250 153 12695.23 185.00 54879.38 88888.00 2013-06-02 02:25:23.375 153 12695.20 185.00 54879.35 88888.00 2013-06-02 02:25:23.500 153 12695.20 185.00 54879.32 88888.00 2013-06-02 02:25:23.625 153 12695.23 185.03 54879.35 88888.00 2013-06-02 02:25:23.750 153 12695.33 185.07 54879.32 88888.00 2013-06-02 02:25:23.875 153 12695.40 185.07 54879.32 88888.00 2013-06-02 02:25:24.000 153 12695.38 185.10 54879.30 88888.00 2013-06-02 02:25:24.125 153 12695.33 185.10 54879.30 88888.00 2013-06-02 02:25:24.250 153 12695.42 185.10 54879.30 88888.00 2013-06-02 02:25:24.375 153 12695.52 185.10 54879.28 88888.00 2013-06-02 02:25:24.500 153 12695.50 185.10 54879.22 88888.00 2013-06-02 02:25:24.625 153 12695.42 185.10 54879.22 88888.00 2013-06-02 02:25:24.750 153 12695.40 185.12 54879.20 88888.00 2013-06-02 02:25:24.875 153 12695.52 185.10 54879.18 88888.00 2013-06-02 02:25:25.000 153 12695.60 185.12 54879.18 88888.00 2013-06-02 02:25:25.125 153 12695.62 185.12 54879.18 88888.00 2013-06-02 02:25:25.250 153 12695.58 185.07 54879.15 88888.00 2013-06-02 02:25:25.375 153 12695.58 185.12 54879.15 88888.00 2013-06-02 02:25:25.500 153 12695.60 185.15 54879.15 88888.00 2013-06-02 02:25:25.625 153 12695.62 185.25 54879.18 88888.00 2013-06-02 02:25:25.750 153 12695.58 185.22 54879.15 88888.00 2013-06-02 02:25:25.875 153 12695.58 185.20 54879.10 88888.00 2013-06-02 02:25:26.000 153 12695.70 185.22 54879.07 88888.00 2013-06-02 02:25:26.125 153 12695.67 185.20 54879.07 88888.00 2013-06-02 02:25:26.250 153 12695.65 185.18 54879.07 88888.00 2013-06-02 02:25:26.375 153 12695.65 185.18 54879.05 88888.00 2013-06-02 02:25:26.500 153 12695.67 185.22 54879.05 88888.00 2013-06-02 02:25:26.625 153 12695.65 185.28 54879.05 88888.00 2013-06-02 02:25:26.750 153 12695.65 185.30 54879.03 88888.00 2013-06-02 02:25:26.875 153 12695.67 185.28 54879.03 88888.00 2013-06-02 02:25:27.000 153 12695.75 185.25 54879.00 88888.00 2013-06-02 02:25:27.125 153 12695.77 185.32 54879.00 88888.00 2013-06-02 02:25:27.250 153 12695.70 185.30 54879.00 88888.00 2013-06-02 02:25:27.375 153 12695.73 185.30 54878.93 88888.00 2013-06-02 02:25:27.500 153 12695.77 185.35 54878.93 88888.00 2013-06-02 02:25:27.625 153 12695.80 185.35 54878.93 88888.00 2013-06-02 02:25:27.750 153 12695.85 185.38 54878.95 88888.00 2013-06-02 02:25:27.875 153 12695.85 185.43 54878.95 88888.00 2013-06-02 02:25:28.000 153 12695.88 185.43 54878.93 88888.00 2013-06-02 02:25:28.125 153 12695.92 185.43 54878.90 88888.00 2013-06-02 02:25:28.250 153 12695.95 185.43 54878.88 88888.00 2013-06-02 02:25:28.375 153 12695.98 185.50 54878.88 88888.00 2013-06-02 02:25:28.500 153 12695.95 185.50 54878.90 88888.00 2013-06-02 02:25:28.625 153 12695.90 185.47 54878.90 88888.00 2013-06-02 02:25:28.750 153 12695.90 185.50 54878.85 88888.00 2013-06-02 02:25:28.875 153 12695.92 185.50 54878.78 88888.00 2013-06-02 02:25:29.000 153 12696.00 185.53 54878.78 88888.00 2013-06-02 02:25:29.125 153 12696.05 185.55 54878.78 88888.00 2013-06-02 02:25:29.250 153 12696.00 185.55 54878.75 88888.00 2013-06-02 02:25:29.375 153 12696.02 185.53 54878.75 88888.00 2013-06-02 02:25:29.500 153 12696.02 185.55 54878.75 88888.00 2013-06-02 02:25:29.625 153 12696.05 185.57 54878.75 88888.00 2013-06-02 02:25:29.750 153 12696.08 185.60 54878.75 88888.00 2013-06-02 02:25:29.875 153 12696.00 185.57 54878.70 88888.00 2013-06-02 02:25:30.000 153 12696.00 185.57 54878.70 88888.00 2013-06-02 02:25:30.125 153 12696.10 185.57 54878.70 88888.00 2013-06-02 02:25:30.250 153 12696.12 185.60 54878.70 88888.00 2013-06-02 02:25:30.375 153 12696.08 185.60 54878.68 88888.00 2013-06-02 02:25:30.500 153 12696.05 185.60 54878.65 88888.00 2013-06-02 02:25:30.625 153 12696.15 185.62 54878.65 88888.00 2013-06-02 02:25:30.750 153 12696.15 185.62 54878.60 88888.00 2013-06-02 02:25:30.875 153 12696.12 185.60 54878.60 88888.00 2013-06-02 02:25:31.000 153 12696.17 185.65 54878.57 88888.00 2013-06-02 02:25:31.125 153 12696.20 185.65 54878.57 88888.00 2013-06-02 02:25:31.250 153 12696.20 185.62 54878.57 88888.00 2013-06-02 02:25:31.375 153 12696.27 185.68 54878.55 88888.00 2013-06-02 02:25:31.500 153 12696.35 185.72 54878.57 88888.00 2013-06-02 02:25:31.625 153 12696.35 185.78 54878.55 88888.00 2013-06-02 02:25:31.750 153 12696.30 185.70 54878.47 88888.00 2013-06-02 02:25:31.875 153 12696.23 185.68 54878.45 88888.00 2013-06-02 02:25:32.000 153 12696.23 185.68 54878.47 88888.00 2013-06-02 02:25:32.125 153 12696.35 185.72 54878.50 88888.00 2013-06-02 02:25:32.250 153 12696.38 185.72 54878.50 88888.00 2013-06-02 02:25:32.375 153 12696.38 185.75 54878.53 88888.00 2013-06-02 02:25:32.500 153 12696.35 185.78 54878.47 88888.00 2013-06-02 02:25:32.625 153 12696.40 185.80 54878.45 88888.00 2013-06-02 02:25:32.750 153 12696.42 185.80 54878.45 88888.00 2013-06-02 02:25:32.875 153 12696.38 185.78 54878.45 88888.00 2013-06-02 02:25:33.000 153 12696.38 185.80 54878.43 88888.00 2013-06-02 02:25:33.125 153 12696.40 185.80 54878.40 88888.00 2013-06-02 02:25:33.250 153 12696.45 185.82 54878.40 88888.00 2013-06-02 02:25:33.375 153 12696.52 185.85 54878.38 88888.00 2013-06-02 02:25:33.500 153 12696.50 185.90 54878.38 88888.00 2013-06-02 02:25:33.625 153 12696.45 185.88 54878.35 88888.00 2013-06-02 02:25:33.750 153 12696.40 185.80 54878.30 88888.00 2013-06-02 02:25:33.875 153 12696.45 185.80 54878.30 88888.00 2013-06-02 02:25:34.000 153 12696.42 185.82 54878.30 88888.00 2013-06-02 02:25:34.125 153 12696.38 185.88 54878.32 88888.00 2013-06-02 02:25:34.250 153 12696.35 185.88 54878.30 88888.00 2013-06-02 02:25:34.375 153 12696.42 185.90 54878.30 88888.00 2013-06-02 02:25:34.500 153 12696.48 185.93 54878.32 88888.00 2013-06-02 02:25:34.625 153 12696.55 185.95 54878.30 88888.00 2013-06-02 02:25:34.750 153 12696.52 185.90 54878.30 88888.00 2013-06-02 02:25:34.875 153 12696.48 185.85 54878.28 88888.00 2013-06-02 02:25:35.000 153 12696.48 185.90 54878.25 88888.00 2013-06-02 02:25:35.125 153 12696.48 185.88 54878.22 88888.00 2013-06-02 02:25:35.250 153 12696.48 185.88 54878.22 88888.00 2013-06-02 02:25:35.375 153 12696.48 185.85 54878.18 88888.00 2013-06-02 02:25:35.500 153 12696.45 185.80 54878.18 88888.00 2013-06-02 02:25:35.625 153 12696.48 185.82 54878.18 88888.00 2013-06-02 02:25:35.750 153 12696.50 185.90 54878.20 88888.00 2013-06-02 02:25:35.875 153 12696.45 185.90 54878.20 88888.00 2013-06-02 02:25:36.000 153 12696.45 185.88 54878.15 88888.00 2013-06-02 02:25:36.125 153 12696.40 185.88 54878.18 88888.00 2013-06-02 02:25:36.250 153 12696.42 185.90 54878.18 88888.00 2013-06-02 02:25:36.375 153 12696.45 185.88 54878.12 88888.00 2013-06-02 02:25:36.500 153 12696.45 185.82 54878.12 88888.00 2013-06-02 02:25:36.625 153 12696.40 185.80 54878.12 88888.00 2013-06-02 02:25:36.750 153 12696.40 185.85 54878.15 88888.00 2013-06-02 02:25:36.875 153 12696.42 185.90 54878.15 88888.00 2013-06-02 02:25:37.000 153 12696.45 185.85 54878.10 88888.00 2013-06-02 02:25:37.125 153 12696.40 185.82 54878.05 88888.00 2013-06-02 02:25:37.250 153 12696.40 185.82 54878.07 88888.00 2013-06-02 02:25:37.375 153 12696.38 185.85 54878.07 88888.00 2013-06-02 02:25:37.500 153 12696.33 185.80 54878.07 88888.00 2013-06-02 02:25:37.625 153 12696.40 185.82 54878.07 88888.00 2013-06-02 02:25:37.750 153 12696.35 185.80 54878.05 88888.00 2013-06-02 02:25:37.875 153 12696.30 185.80 54878.05 88888.00 2013-06-02 02:25:38.000 153 12696.33 185.78 54878.03 88888.00 2013-06-02 02:25:38.125 153 12696.33 185.75 54878.00 88888.00 2013-06-02 02:25:38.250 153 12696.27 185.70 54878.00 88888.00 2013-06-02 02:25:38.375 153 12696.25 185.70 54877.97 88888.00 2013-06-02 02:25:38.500 153 12696.15 185.65 54877.93 88888.00 2013-06-02 02:25:38.625 153 12696.15 185.65 54877.93 88888.00 2013-06-02 02:25:38.750 153 12696.20 185.68 54877.95 88888.00 2013-06-02 02:25:38.875 153 12696.20 185.70 54877.97 88888.00 2013-06-02 02:25:39.000 153 12696.15 185.68 54877.97 88888.00 2013-06-02 02:25:39.125 153 12696.17 185.65 54877.95 88888.00 2013-06-02 02:25:39.250 153 12696.15 185.65 54877.95 88888.00 2013-06-02 02:25:39.375 153 12696.20 185.62 54877.93 88888.00 2013-06-02 02:25:39.500 153 12696.17 185.62 54877.95 88888.00 2013-06-02 02:25:39.625 153 12696.23 185.62 54877.97 88888.00 2013-06-02 02:25:39.750 153 12696.25 185.62 54877.95 88888.00 2013-06-02 02:25:39.875 153 12696.20 185.57 54877.90 88888.00 2013-06-02 02:25:40.000 153 12696.17 185.55 54877.88 88888.00 2013-06-02 02:25:40.125 153 12696.20 185.47 54877.88 88888.00 2013-06-02 02:25:40.250 153 12696.12 185.45 54877.85 88888.00 2013-06-02 02:25:40.375 153 12696.05 185.43 54877.85 88888.00 2013-06-02 02:25:40.500 153 12696.10 185.50 54877.88 88888.00 2013-06-02 02:25:40.625 153 12696.10 185.45 54877.85 88888.00 2013-06-02 02:25:40.750 153 12696.05 185.43 54877.85 88888.00 2013-06-02 02:25:40.875 153 12696.02 185.40 54877.85 88888.00 2013-06-02 02:25:41.000 153 12696.02 185.40 54877.82 88888.00 2013-06-02 02:25:41.125 153 12696.05 185.40 54877.82 88888.00 2013-06-02 02:25:41.250 153 12696.00 185.32 54877.80 88888.00 2013-06-02 02:25:41.375 153 12695.92 185.30 54877.75 88888.00 2013-06-02 02:25:41.500 153 12695.98 185.30 54877.78 88888.00 2013-06-02 02:25:41.625 153 12695.98 185.28 54877.78 88888.00 2013-06-02 02:25:41.750 153 12695.92 185.25 54877.78 88888.00 2013-06-02 02:25:41.875 153 12695.92 185.25 54877.78 88888.00 2013-06-02 02:25:42.000 153 12695.95 185.25 54877.80 88888.00 2013-06-02 02:25:42.125 153 12695.95 185.22 54877.78 88888.00 2013-06-02 02:25:42.250 153 12695.92 185.20 54877.72 88888.00 2013-06-02 02:25:42.375 153 12696.02 185.20 54877.72 88888.00 2013-06-02 02:25:42.500 153 12696.05 185.15 54877.72 88888.00 2013-06-02 02:25:42.625 153 12695.98 185.07 54877.75 88888.00 2013-06-02 02:25:42.750 153 12695.92 185.03 54877.70 88888.00 2013-06-02 02:25:42.875 153 12695.95 185.03 54877.68 88888.00 2013-06-02 02:25:43.000 153 12695.98 185.05 54877.68 88888.00 2013-06-02 02:25:43.125 153 12696.00 185.07 54877.72 88888.00 2013-06-02 02:25:43.250 153 12695.85 184.88 54877.62 88888.00 2013-06-02 02:25:43.375 153 12695.75 184.80 54877.62 88888.00 2013-06-02 02:25:43.500 153 12695.85 184.93 54877.70 88888.00 2013-06-02 02:25:43.625 153 12695.92 185.03 54877.72 88888.00 2013-06-02 02:25:43.750 153 12695.98 185.03 54877.70 88888.00 2013-06-02 02:25:43.875 153 12695.95 184.95 54877.68 88888.00 2013-06-02 02:25:44.000 153 12695.98 184.93 54877.65 88888.00 2013-06-02 02:25:44.125 153 12696.00 184.93 54877.65 88888.00 2013-06-02 02:25:44.250 153 12695.95 184.88 54877.62 88888.00 2013-06-02 02:25:44.375 153 12695.98 184.85 54877.60 88888.00 2013-06-02 02:25:44.500 153 12695.92 184.80 54877.60 88888.00 2013-06-02 02:25:44.625 153 12695.95 184.80 54877.60 88888.00 2013-06-02 02:25:44.750 153 12695.98 184.80 54877.57 88888.00 2013-06-02 02:25:44.875 153 12695.98 184.80 54877.60 88888.00 2013-06-02 02:25:45.000 153 12695.95 184.78 54877.60 88888.00 2013-06-02 02:25:45.125 153 12695.92 184.75 54877.60 88888.00 2013-06-02 02:25:45.250 153 12695.92 184.72 54877.57 88888.00 2013-06-02 02:25:45.375 153 12695.98 184.72 54877.55 88888.00 2013-06-02 02:25:45.500 153 12695.98 184.72 54877.53 88888.00 2013-06-02 02:25:45.625 153 12695.95 184.70 54877.55 88888.00 2013-06-02 02:25:45.750 153 12695.88 184.70 54877.53 88888.00 2013-06-02 02:25:45.875 153 12695.92 184.68 54877.53 88888.00 2013-06-02 02:25:46.000 153 12695.92 184.65 54877.47 88888.00 2013-06-02 02:25:46.125 153 12695.90 184.62 54877.47 88888.00 2013-06-02 02:25:46.250 153 12696.00 184.62 54877.53 88888.00 2013-06-02 02:25:46.375 153 12696.05 184.60 54877.50 88888.00 2013-06-02 02:25:46.500 153 12695.92 184.55 54877.45 88888.00 2013-06-02 02:25:46.625 153 12695.88 184.53 54877.45 88888.00 2013-06-02 02:25:46.750 153 12695.90 184.50 54877.43 88888.00 2013-06-02 02:25:46.875 153 12695.98 184.47 54877.45 88888.00 2013-06-02 02:25:47.000 153 12696.02 184.50 54877.45 88888.00 2013-06-02 02:25:47.125 153 12696.05 184.50 54877.45 88888.00 2013-06-02 02:25:47.250 153 12696.00 184.43 54877.45 88888.00 2013-06-02 02:25:47.375 153 12696.08 184.40 54877.43 88888.00 2013-06-02 02:25:47.500 153 12696.10 184.35 54877.35 88888.00 2013-06-02 02:25:47.625 153 12696.08 184.35 54877.35 88888.00 2013-06-02 02:25:47.750 153 12696.08 184.32 54877.35 88888.00 2013-06-02 02:25:47.875 153 12696.12 184.32 54877.30 88888.00 2013-06-02 02:25:48.000 153 12696.12 184.25 54877.30 88888.00 2013-06-02 02:25:48.125 153 12696.15 184.30 54877.32 88888.00 2013-06-02 02:25:48.250 153 12696.17 184.30 54877.35 88888.00 2013-06-02 02:25:48.375 153 12696.17 184.25 54877.30 88888.00 2013-06-02 02:25:48.500 153 12696.12 184.20 54877.32 88888.00 2013-06-02 02:25:48.625 153 12696.10 184.15 54877.30 88888.00 2013-06-02 02:25:48.750 153 12696.10 184.10 54877.28 88888.00 2013-06-02 02:25:48.875 153 12696.15 184.10 54877.28 88888.00 2013-06-02 02:25:49.000 153 12696.17 184.07 54877.28 88888.00 2013-06-02 02:25:49.125 153 12696.15 184.07 54877.28 88888.00 2013-06-02 02:25:49.250 153 12696.12 184.07 54877.30 88888.00 2013-06-02 02:25:49.375 153 12696.15 184.10 54877.30 88888.00 2013-06-02 02:25:49.500 153 12696.17 184.05 54877.28 88888.00 2013-06-02 02:25:49.625 153 12696.20 184.03 54877.25 88888.00 2013-06-02 02:25:49.750 153 12696.15 184.00 54877.20 88888.00 2013-06-02 02:25:49.875 153 12696.17 184.03 54877.22 88888.00 2013-06-02 02:25:50.000 153 12696.23 184.00 54877.22 88888.00 2013-06-02 02:25:50.125 153 12696.20 183.93 54877.20 88888.00 2013-06-02 02:25:50.250 153 12696.20 183.90 54877.20 88888.00 2013-06-02 02:25:50.375 153 12696.12 183.90 54877.20 88888.00 2013-06-02 02:25:50.500 153 12696.10 183.93 54877.18 88888.00 2013-06-02 02:25:50.625 153 12696.20 183.90 54877.15 88888.00 2013-06-02 02:25:50.750 153 12696.30 183.88 54877.18 88888.00 2013-06-02 02:25:50.875 153 12696.25 183.82 54877.15 88888.00 2013-06-02 02:25:51.000 153 12696.23 183.80 54877.10 88888.00 2013-06-02 02:25:51.125 153 12696.23 183.78 54877.10 88888.00 2013-06-02 02:25:51.250 153 12696.17 183.78 54877.10 88888.00 2013-06-02 02:25:51.375 153 12696.20 183.80 54877.10 88888.00 2013-06-02 02:25:51.500 153 12696.17 183.75 54877.10 88888.00 2013-06-02 02:25:51.625 153 12696.17 183.70 54877.07 88888.00 2013-06-02 02:25:51.750 153 12696.25 183.65 54877.05 88888.00 2013-06-02 02:25:51.875 153 12696.27 183.62 54877.05 88888.00 2013-06-02 02:25:52.000 153 12696.30 183.65 54877.05 88888.00 2013-06-02 02:25:52.125 153 12696.25 183.65 54877.03 88888.00 2013-06-02 02:25:52.250 153 12696.20 183.60 54877.05 88888.00 2013-06-02 02:25:52.375 153 12696.27 183.60 54877.03 88888.00 2013-06-02 02:25:52.500 153 12696.40 183.57 54877.00 88888.00 2013-06-02 02:25:52.625 153 12696.45 183.57 54876.97 88888.00 2013-06-02 02:25:52.750 153 12696.42 183.55 54876.95 88888.00 2013-06-02 02:25:52.875 153 12696.38 183.47 54876.95 88888.00 2013-06-02 02:25:53.000 153 12696.35 183.45 54876.95 88888.00 2013-06-02 02:25:53.125 153 12696.35 183.50 54876.97 88888.00 2013-06-02 02:25:53.250 153 12696.35 183.47 54876.97 88888.00 2013-06-02 02:25:53.375 153 12696.42 183.47 54876.95 88888.00 2013-06-02 02:25:53.500 153 12696.38 183.43 54876.95 88888.00 2013-06-02 02:25:53.625 153 12696.33 183.43 54876.93 88888.00 2013-06-02 02:25:53.750 153 12696.38 183.45 54876.93 88888.00 2013-06-02 02:25:53.875 153 12696.38 183.40 54876.90 88888.00 2013-06-02 02:25:54.000 153 12696.45 183.40 54876.88 88888.00 2013-06-02 02:25:54.125 153 12696.45 183.40 54876.90 88888.00 2013-06-02 02:25:54.250 153 12696.40 183.43 54876.90 88888.00 2013-06-02 02:25:54.375 153 12696.40 183.38 54876.88 88888.00 2013-06-02 02:25:54.500 153 12696.45 183.38 54876.90 88888.00 2013-06-02 02:25:54.625 153 12696.45 183.40 54876.88 88888.00 2013-06-02 02:25:54.750 153 12696.48 183.38 54876.88 88888.00 2013-06-02 02:25:54.875 153 12696.52 183.38 54876.88 88888.00 2013-06-02 02:25:55.000 153 12696.42 183.35 54876.85 88888.00 2013-06-02 02:25:55.125 153 12696.40 183.38 54876.85 88888.00 2013-06-02 02:25:55.250 153 12696.48 183.40 54876.85 88888.00 2013-06-02 02:25:55.375 153 12696.50 183.38 54876.82 88888.00 2013-06-02 02:25:55.500 153 12696.52 183.30 54876.82 88888.00 2013-06-02 02:25:55.625 153 12696.55 183.35 54876.82 88888.00 2013-06-02 02:25:55.750 153 12696.60 183.38 54876.85 88888.00 2013-06-02 02:25:55.875 153 12696.58 183.35 54876.82 88888.00 2013-06-02 02:25:56.000 153 12696.60 183.35 54876.80 88888.00 2013-06-02 02:25:56.125 153 12696.58 183.30 54876.78 88888.00 2013-06-02 02:25:56.250 153 12696.45 183.30 54876.78 88888.00 2013-06-02 02:25:56.375 153 12696.48 183.32 54876.78 88888.00 2013-06-02 02:25:56.500 153 12696.48 183.32 54876.78 88888.00 2013-06-02 02:25:56.625 153 12696.50 183.35 54876.78 88888.00 2013-06-02 02:25:56.750 153 12696.52 183.35 54876.75 88888.00 2013-06-02 02:25:56.875 153 12696.48 183.30 54876.72 88888.00 2013-06-02 02:25:57.000 153 12696.40 183.25 54876.70 88888.00 2013-06-02 02:25:57.125 153 12696.42 183.30 54876.70 88888.00 2013-06-02 02:25:57.250 153 12696.40 183.32 54876.72 88888.00 2013-06-02 02:25:57.375 153 12696.38 183.38 54876.72 88888.00 2013-06-02 02:25:57.500 153 12696.40 183.40 54876.70 88888.00 2013-06-02 02:25:57.625 153 12696.42 183.43 54876.70 88888.00 2013-06-02 02:25:57.750 153 12696.50 183.38 54876.72 88888.00 2013-06-02 02:25:57.875 153 12696.48 183.35 54876.70 88888.00 2013-06-02 02:25:58.000 153 12696.45 183.35 54876.70 88888.00 2013-06-02 02:25:58.125 153 12696.50 183.43 54876.75 88888.00 2013-06-02 02:25:58.250 153 12696.50 183.43 54876.75 88888.00 2013-06-02 02:25:58.375 153 12696.50 183.47 54876.75 88888.00 2013-06-02 02:25:58.500 153 12696.42 183.43 54876.72 88888.00 2013-06-02 02:25:58.625 153 12696.42 183.40 54876.68 88888.00 2013-06-02 02:25:58.750 153 12696.40 183.43 54876.65 88888.00 2013-06-02 02:25:58.875 153 12696.33 183.40 54876.62 88888.00 2013-06-02 02:25:59.000 153 12696.40 183.40 54876.65 88888.00 2013-06-02 02:25:59.125 153 12696.38 183.45 54876.68 88888.00 2013-06-02 02:25:59.250 153 12696.33 183.50 54876.70 88888.00 2013-06-02 02:25:59.375 153 12696.30 183.47 54876.65 88888.00 2013-06-02 02:25:59.500 153 12696.25 183.40 54876.57 88888.00 2013-06-02 02:25:59.625 153 12696.25 183.40 54876.60 88888.00 2013-06-02 02:25:59.750 153 12696.33 183.43 54876.57 88888.00 2013-06-02 02:25:59.875 153 12696.35 183.45 54876.57 88888.00 2013-06-02 02:26:00.000 153 12696.35 183.50 54876.57 88888.00 2013-06-02 02:26:00.125 153 12696.27 183.47 54876.55 88888.00 2013-06-02 02:26:00.250 153 12696.15 183.45 54876.57 88888.00 2013-06-02 02:26:00.375 153 12696.17 183.47 54876.57 88888.00 2013-06-02 02:26:00.500 153 12696.20 183.50 54876.60 88888.00 2013-06-02 02:26:00.625 153 12696.20 183.53 54876.60 88888.00 2013-06-02 02:26:00.750 153 12696.17 183.47 54876.57 88888.00 2013-06-02 02:26:00.875 153 12696.08 183.50 54876.60 88888.00 2013-06-02 02:26:01.000 153 12696.05 183.47 54876.57 88888.00 2013-06-02 02:26:01.125 153 12696.05 183.45 54876.55 88888.00 2013-06-02 02:26:01.250 153 12696.08 183.47 54876.55 88888.00 2013-06-02 02:26:01.375 153 12696.08 183.45 54876.55 88888.00 2013-06-02 02:26:01.500 153 12695.98 183.50 54876.55 88888.00 2013-06-02 02:26:01.625 153 12695.95 183.47 54876.53 88888.00 2013-06-02 02:26:01.750 153 12696.00 183.47 54876.53 88888.00 2013-06-02 02:26:01.875 153 12696.02 183.50 54876.53 88888.00 2013-06-02 02:26:02.000 153 12696.00 183.50 54876.47 88888.00 2013-06-02 02:26:02.125 153 12695.98 183.50 54876.43 88888.00 2013-06-02 02:26:02.250 153 12695.90 183.47 54876.45 88888.00 2013-06-02 02:26:02.375 153 12695.88 183.47 54876.47 88888.00 2013-06-02 02:26:02.500 153 12695.83 183.47 54876.45 88888.00 2013-06-02 02:26:02.625 153 12695.75 183.45 54876.45 88888.00 2013-06-02 02:26:02.750 153 12695.70 183.47 54876.45 88888.00 2013-06-02 02:26:02.875 153 12695.70 183.47 54876.45 88888.00 2013-06-02 02:26:03.000 153 12695.70 183.50 54876.43 88888.00 2013-06-02 02:26:03.125 153 12695.75 183.55 54876.45 88888.00 2013-06-02 02:26:03.250 153 12695.75 183.57 54876.43 88888.00 2013-06-02 02:26:03.375 153 12695.77 183.55 54876.40 88888.00 2013-06-02 02:26:03.500 153 12695.70 183.57 54876.40 88888.00 2013-06-02 02:26:03.625 153 12695.73 183.55 54876.38 88888.00 2013-06-02 02:26:03.750 153 12695.65 183.47 54876.32 88888.00 2013-06-02 02:26:03.875 153 12695.62 183.47 54876.35 88888.00 2013-06-02 02:26:04.000 153 12695.67 183.47 54876.38 88888.00 2013-06-02 02:26:04.125 153 12695.67 183.47 54876.40 88888.00 2013-06-02 02:26:04.250 153 12695.65 183.47 54876.38 88888.00 2013-06-02 02:26:04.375 153 12695.67 183.50 54876.38 88888.00 2013-06-02 02:26:04.500 153 12695.65 183.55 54876.38 88888.00 2013-06-02 02:26:04.625 153 12695.67 183.53 54876.38 88888.00 2013-06-02 02:26:04.750 153 12695.67 183.53 54876.38 88888.00 2013-06-02 02:26:04.875 153 12695.67 183.53 54876.30 88888.00 2013-06-02 02:26:05.000 153 12695.70 183.47 54876.28 88888.00 2013-06-02 02:26:05.125 153 12695.73 183.50 54876.30 88888.00 2013-06-02 02:26:05.250 153 12695.65 183.45 54876.28 88888.00 2013-06-02 02:26:05.375 153 12695.67 183.50 54876.30 88888.00 2013-06-02 02:26:05.500 153 12695.62 183.50 54876.28 88888.00 2013-06-02 02:26:05.625 153 12695.50 183.50 54876.25 88888.00 2013-06-02 02:26:05.750 153 12695.50 183.53 54876.25 88888.00 2013-06-02 02:26:05.875 153 12695.55 183.50 54876.22 88888.00 2013-06-02 02:26:06.000 153 12695.58 183.47 54876.20 88888.00 2013-06-02 02:26:06.125 153 12695.60 183.45 54876.22 88888.00 2013-06-02 02:26:06.250 153 12695.55 183.47 54876.22 88888.00 2013-06-02 02:26:06.375 153 12695.58 183.47 54876.20 88888.00 2013-06-02 02:26:06.500 153 12695.55 183.47 54876.18 88888.00 2013-06-02 02:26:06.625 153 12695.62 183.47 54876.18 88888.00 2013-06-02 02:26:06.750 153 12695.60 183.50 54876.20 88888.00 2013-06-02 02:26:06.875 153 12695.52 183.50 54876.18 88888.00 2013-06-02 02:26:07.000 153 12695.50 183.43 54876.12 88888.00 2013-06-02 02:26:07.125 153 12695.50 183.43 54876.10 88888.00 2013-06-02 02:26:07.250 153 12695.50 183.45 54876.10 88888.00 2013-06-02 02:26:07.375 153 12695.58 183.50 54876.10 88888.00 2013-06-02 02:26:07.500 153 12695.55 183.47 54876.10 88888.00 2013-06-02 02:26:07.625 153 12695.55 183.45 54876.07 88888.00 2013-06-02 02:26:07.750 153 12695.55 183.45 54876.07 88888.00 2013-06-02 02:26:07.875 153 12695.55 183.43 54876.10 88888.00 2013-06-02 02:26:08.000 153 12695.58 183.43 54876.05 88888.00 2013-06-02 02:26:08.125 153 12695.55 183.40 54876.03 88888.00 2013-06-02 02:26:08.250 153 12695.48 183.32 54876.03 88888.00 2013-06-02 02:26:08.375 153 12695.50 183.38 54876.03 88888.00 2013-06-02 02:26:08.500 153 12695.65 183.45 54876.07 88888.00 2013-06-02 02:26:08.625 153 12695.75 183.45 54876.07 88888.00 2013-06-02 02:26:08.750 153 12695.75 183.40 54876.03 88888.00 2013-06-02 02:26:08.875 153 12695.75 183.43 54876.00 88888.00 2013-06-02 02:26:09.000 153 12695.75 183.45 54876.00 88888.00 2013-06-02 02:26:09.125 153 12695.62 183.43 54875.97 88888.00 2013-06-02 02:26:09.250 153 12695.62 183.43 54876.00 88888.00 2013-06-02 02:26:09.375 153 12695.75 183.47 54875.95 88888.00 2013-06-02 02:26:09.500 153 12695.73 183.47 54875.97 88888.00 2013-06-02 02:26:09.625 153 12695.73 183.50 54876.00 88888.00 2013-06-02 02:26:09.750 153 12695.73 183.43 54875.97 88888.00 2013-06-02 02:26:09.875 153 12695.70 183.43 54875.93 88888.00 2013-06-02 02:26:10.000 153 12695.67 183.43 54875.88 88888.00 2013-06-02 02:26:10.125 153 12695.77 183.40 54875.90 88888.00 2013-06-02 02:26:10.250 153 12695.80 183.43 54875.90 88888.00 2013-06-02 02:26:10.375 153 12695.73 183.38 54875.88 88888.00 2013-06-02 02:26:10.500 153 12695.70 183.35 54875.85 88888.00 2013-06-02 02:26:10.625 153 12695.77 183.38 54875.85 88888.00 2013-06-02 02:26:10.750 153 12695.80 183.35 54875.85 88888.00 2013-06-02 02:26:10.875 153 12695.83 183.38 54875.82 88888.00 2013-06-02 02:26:11.000 153 12695.88 183.35 54875.75 88888.00 2013-06-02 02:26:11.125 153 12695.92 183.32 54875.78 88888.00 2013-06-02 02:26:11.250 153 12695.88 183.35 54875.80 88888.00 2013-06-02 02:26:11.375 153 12695.85 183.35 54875.75 88888.00 2013-06-02 02:26:11.500 153 12695.88 183.35 54875.78 88888.00 2013-06-02 02:26:11.625 153 12695.98 183.38 54875.78 88888.00 2013-06-02 02:26:11.750 153 12696.02 183.38 54875.75 88888.00 2013-06-02 02:26:11.875 153 12696.02 183.38 54875.75 88888.00 2013-06-02 02:26:12.000 153 12696.02 183.38 54875.72 88888.00 2013-06-02 02:26:12.125 153 12696.02 183.38 54875.70 88888.00 2013-06-02 02:26:12.250 153 12695.98 183.40 54875.70 88888.00 2013-06-02 02:26:12.375 153 12696.02 183.40 54875.68 88888.00 2013-06-02 02:26:12.500 153 12696.10 183.38 54875.65 88888.00 2013-06-02 02:26:12.625 153 12696.20 183.40 54875.65 88888.00 2013-06-02 02:26:12.750 153 12696.23 183.40 54875.65 88888.00 2013-06-02 02:26:12.875 153 12696.23 183.43 54875.68 88888.00 2013-06-02 02:26:13.000 153 12696.25 183.40 54875.62 88888.00 2013-06-02 02:26:13.125 153 12696.17 183.35 54875.57 88888.00 2013-06-02 02:26:13.250 153 12696.25 183.40 54875.60 88888.00 2013-06-02 02:26:13.375 153 12696.40 183.40 54875.57 88888.00 2013-06-02 02:26:13.500 153 12696.40 183.38 54875.53 88888.00 2013-06-02 02:26:13.625 153 12696.42 183.38 54875.50 88888.00 2013-06-02 02:26:13.750 153 12696.42 183.43 54875.53 88888.00 2013-06-02 02:26:13.875 153 12696.48 183.43 54875.50 88888.00 2013-06-02 02:26:14.000 153 12696.50 183.38 54875.47 88888.00 2013-06-02 02:26:14.125 153 12696.48 183.40 54875.47 88888.00 2013-06-02 02:26:14.250 153 12696.45 183.43 54875.50 88888.00 2013-06-02 02:26:14.375 153 12696.50 183.38 54875.43 88888.00 2013-06-02 02:26:14.500 153 12696.55 183.38 54875.40 88888.00 2013-06-02 02:26:14.625 153 12696.62 183.45 54875.45 88888.00 2013-06-02 02:26:14.750 153 12696.67 183.43 54875.43 88888.00 2013-06-02 02:26:14.875 153 12696.67 183.43 54875.43 88888.00 2013-06-02 02:26:15.000 153 12696.75 183.45 54875.40 88888.00 2013-06-02 02:26:15.125 153 12696.80 183.45 54875.40 88888.00 2013-06-02 02:26:15.250 153 12696.77 183.45 54875.38 88888.00 2013-06-02 02:26:15.375 153 12696.77 183.45 54875.32 88888.00 2013-06-02 02:26:15.500 153 12696.77 183.45 54875.30 88888.00 2013-06-02 02:26:15.625 153 12696.80 183.45 54875.30 88888.00 2013-06-02 02:26:15.750 153 12696.88 183.45 54875.30 88888.00 2013-06-02 02:26:15.875 153 12696.90 183.43 54875.30 88888.00 2013-06-02 02:26:16.000 153 12696.88 183.43 54875.22 88888.00 2013-06-02 02:26:16.125 153 12696.88 183.45 54875.22 88888.00 2013-06-02 02:26:16.250 153 12696.95 183.45 54875.22 88888.00 2013-06-02 02:26:16.375 153 12696.98 183.43 54875.22 88888.00 2013-06-02 02:26:16.500 153 12697.00 183.43 54875.15 88888.00 2013-06-02 02:26:16.625 153 12697.00 183.40 54875.18 88888.00 2013-06-02 02:26:16.750 153 12697.10 183.45 54875.20 88888.00 2013-06-02 02:26:16.875 153 12697.17 183.50 54875.20 88888.00 2013-06-02 02:26:17.000 153 12697.20 183.47 54875.15 88888.00 2013-06-02 02:26:17.125 153 12697.27 183.47 54875.15 88888.00 2013-06-02 02:26:17.250 153 12697.30 183.50 54875.15 88888.00 2013-06-02 02:26:17.375 153 12697.35 183.53 54875.12 88888.00 2013-06-02 02:26:17.500 153 12697.33 183.53 54875.12 88888.00 2013-06-02 02:26:17.625 153 12697.30 183.47 54875.05 88888.00 2013-06-02 02:26:17.750 153 12697.30 183.47 54875.07 88888.00 2013-06-02 02:26:17.875 153 12697.42 183.53 54875.10 88888.00 2013-06-02 02:26:18.000 153 12697.48 183.55 54875.07 88888.00 2013-06-02 02:26:18.125 153 12697.50 183.53 54875.03 88888.00 2013-06-02 02:26:18.250 153 12697.55 183.47 54875.03 88888.00 2013-06-02 02:26:18.375 153 12697.52 183.53 54875.03 88888.00 2013-06-02 02:26:18.500 153 12697.45 183.53 54875.00 88888.00 2013-06-02 02:26:18.625 153 12697.48 183.55 54874.97 88888.00 2013-06-02 02:26:18.750 153 12697.58 183.60 54875.00 88888.00 2013-06-02 02:26:18.875 153 12697.60 183.57 54874.95 88888.00 2013-06-02 02:26:19.000 153 12697.60 183.60 54874.90 88888.00 2013-06-02 02:26:19.125 153 12697.58 183.57 54874.88 88888.00 2013-06-02 02:26:19.250 153 12697.55 183.53 54874.88 88888.00 2013-06-02 02:26:19.375 153 12697.65 183.55 54874.88 88888.00 2013-06-02 02:26:19.500 153 12697.70 183.57 54874.88 88888.00 2013-06-02 02:26:19.625 153 12697.67 183.65 54874.88 88888.00 2013-06-02 02:26:19.750 153 12697.67 183.62 54874.85 88888.00 2013-06-02 02:26:19.875 153 12697.65 183.65 54874.85 88888.00 2013-06-02 02:26:20.000 153 12697.70 183.70 54874.88 88888.00 2013-06-02 02:26:20.125 153 12697.80 183.70 54874.88 88888.00 2013-06-02 02:26:20.250 153 12697.85 183.57 54874.80 88888.00 2013-06-02 02:26:20.375 153 12697.80 183.57 54874.78 88888.00 2013-06-02 02:26:20.500 153 12697.80 183.60 54874.78 88888.00 2013-06-02 02:26:20.625 153 12697.85 183.65 54874.78 88888.00 2013-06-02 02:26:20.750 153 12697.88 183.60 54874.75 88888.00 2013-06-02 02:26:20.875 153 12697.92 183.65 54874.78 88888.00 2013-06-02 02:26:21.000 153 12697.92 183.62 54874.72 88888.00 2013-06-02 02:26:21.125 153 12697.92 183.60 54874.72 88888.00 2013-06-02 02:26:21.250 153 12697.98 183.65 54874.70 88888.00 2013-06-02 02:26:21.375 153 12698.02 183.68 54874.68 88888.00 2013-06-02 02:26:21.500 153 12698.05 183.68 54874.68 88888.00 2013-06-02 02:26:21.625 153 12698.08 183.70 54874.68 88888.00 2013-06-02 02:26:21.750 153 12698.05 183.70 54874.70 88888.00 2013-06-02 02:26:21.875 153 12698.05 183.68 54874.68 88888.00 2013-06-02 02:26:22.000 153 12698.00 183.65 54874.65 88888.00 2013-06-02 02:26:22.125 153 12698.05 183.62 54874.60 88888.00 2013-06-02 02:26:22.250 153 12698.02 183.53 54874.57 88888.00 2013-06-02 02:26:22.375 153 12698.12 183.60 54874.57 88888.00 2013-06-02 02:26:22.500 153 12698.17 183.62 54874.57 88888.00 2013-06-02 02:26:22.625 153 12698.20 183.65 54874.57 88888.00 2013-06-02 02:26:22.750 153 12698.17 183.65 54874.57 88888.00 2013-06-02 02:26:22.875 153 12698.12 183.60 54874.55 88888.00 2013-06-02 02:26:23.000 153 12698.17 183.60 54874.53 88888.00 2013-06-02 02:26:23.125 153 12698.25 183.62 54874.53 88888.00 2013-06-02 02:26:23.250 153 12698.25 183.65 54874.55 88888.00 2013-06-02 02:26:23.375 153 12698.30 183.65 54874.50 88888.00 2013-06-02 02:26:23.500 153 12698.30 183.60 54874.47 88888.00 2013-06-02 02:26:23.625 153 12698.30 183.60 54874.47 88888.00 2013-06-02 02:26:23.750 153 12698.38 183.68 54874.47 88888.00 2013-06-02 02:26:23.875 153 12698.38 183.70 54874.47 88888.00 2013-06-02 02:26:24.000 153 12698.40 183.70 54874.45 88888.00 2013-06-02 02:26:24.125 153 12698.38 183.62 54874.40 88888.00 2013-06-02 02:26:24.250 153 12698.38 183.55 54874.40 88888.00 2013-06-02 02:26:24.375 153 12698.40 183.60 54874.40 88888.00 2013-06-02 02:26:24.500 153 12698.42 183.62 54874.38 88888.00 2013-06-02 02:26:24.625 153 12698.45 183.65 54874.40 88888.00 2013-06-02 02:26:24.750 153 12698.50 183.68 54874.40 88888.00 2013-06-02 02:26:24.875 153 12698.62 183.70 54874.40 88888.00 2013-06-02 02:26:25.000 153 12698.60 183.68 54874.40 88888.00 2013-06-02 02:26:25.125 153 12698.60 183.70 54874.40 88888.00 2013-06-02 02:26:25.250 153 12698.55 183.65 54874.38 88888.00 2013-06-02 02:26:25.375 153 12698.58 183.70 54874.40 88888.00 2013-06-02 02:26:25.500 153 12698.58 183.70 54874.43 88888.00 2013-06-02 02:26:25.625 153 12698.62 183.70 54874.40 88888.00 2013-06-02 02:26:25.750 153 12698.67 183.68 54874.38 88888.00 2013-06-02 02:26:25.875 153 12698.73 183.72 54874.38 88888.00 2013-06-02 02:26:26.000 153 12698.73 183.70 54874.32 88888.00 2013-06-02 02:26:26.125 153 12698.58 183.62 54874.28 88888.00 2013-06-02 02:26:26.250 153 12698.62 183.60 54874.25 88888.00 2013-06-02 02:26:26.375 153 12698.73 183.68 54874.30 88888.00 2013-06-02 02:26:26.500 153 12698.65 183.62 54874.28 88888.00 2013-06-02 02:26:26.625 153 12698.65 183.68 54874.30 88888.00 2013-06-02 02:26:26.750 153 12698.77 183.65 54874.30 88888.00 2013-06-02 02:26:26.875 153 12698.83 183.68 54874.30 88888.00 2013-06-02 02:26:27.000 153 12698.88 183.65 54874.25 88888.00 2013-06-02 02:26:27.125 153 12698.90 183.68 54874.22 88888.00 2013-06-02 02:26:27.250 153 12698.77 183.57 54874.18 88888.00 2013-06-02 02:26:27.375 153 12698.77 183.60 54874.20 88888.00 2013-06-02 02:26:27.500 153 12698.85 183.60 54874.20 88888.00 2013-06-02 02:26:27.625 153 12698.95 183.65 54874.25 88888.00 2013-06-02 02:26:27.750 153 12698.95 183.68 54874.22 88888.00 2013-06-02 02:26:27.875 153 12698.98 183.72 54874.20 88888.00 2013-06-02 02:26:28.000 153 12698.95 183.72 54874.20 88888.00 2013-06-02 02:26:28.125 153 12698.85 183.68 54874.15 88888.00 2013-06-02 02:26:28.250 153 12698.88 183.60 54874.15 88888.00 2013-06-02 02:26:28.375 153 12698.98 183.60 54874.12 88888.00 2013-06-02 02:26:28.500 153 12698.98 183.55 54874.07 88888.00 2013-06-02 02:26:28.625 153 12698.98 183.62 54874.10 88888.00 2013-06-02 02:26:28.750 153 12699.08 183.65 54874.12 88888.00 2013-06-02 02:26:28.875 153 12699.12 183.65 54874.10 88888.00 2013-06-02 02:26:29.000 153 12699.10 183.65 54874.07 88888.00 2013-06-02 02:26:29.125 153 12699.17 183.68 54874.10 88888.00 2013-06-02 02:26:29.250 153 12699.25 183.70 54874.10 88888.00 2013-06-02 02:26:29.375 153 12699.30 183.72 54874.10 88888.00 2013-06-02 02:26:29.500 153 12699.33 183.72 54874.10 88888.00 2013-06-02 02:26:29.625 153 12699.27 183.65 54874.05 88888.00 2013-06-02 02:26:29.750 153 12699.25 183.70 54874.05 88888.00 2013-06-02 02:26:29.875 153 12699.25 183.72 54874.05 88888.00 2013-06-02 02:26:30.000 153 12699.27 183.65 54874.03 88888.00 2013-06-02 02:26:30.125 153 12699.30 183.62 54874.00 88888.00 2013-06-02 02:26:30.250 153 12699.30 183.62 54874.00 88888.00 2013-06-02 02:26:30.375 153 12699.38 183.65 54873.97 88888.00 2013-06-02 02:26:30.500 153 12699.40 183.68 54874.00 88888.00 2013-06-02 02:26:30.625 153 12699.40 183.70 54874.00 88888.00 2013-06-02 02:26:30.750 153 12699.50 183.70 54874.00 88888.00 2013-06-02 02:26:30.875 153 12699.55 183.72 54873.97 88888.00 2013-06-02 02:26:31.000 153 12699.58 183.68 54873.90 88888.00 2013-06-02 02:26:31.125 153 12699.45 183.60 54873.82 88888.00 2013-06-02 02:26:31.250 153 12699.42 183.57 54873.85 88888.00 2013-06-02 02:26:31.375 153 12699.52 183.60 54873.82 88888.00 2013-06-02 02:26:31.500 153 12699.60 183.60 54873.82 88888.00 2013-06-02 02:26:31.625 153 12699.65 183.68 54873.85 88888.00 2013-06-02 02:26:31.750 153 12699.70 183.68 54873.85 88888.00 2013-06-02 02:26:31.875 153 12699.65 183.68 54873.85 88888.00 2013-06-02 02:26:32.000 153 12699.60 183.72 54873.88 88888.00 2013-06-02 02:26:32.125 153 12699.58 183.68 54873.85 88888.00 2013-06-02 02:26:32.250 153 12699.55 183.62 54873.82 88888.00 2013-06-02 02:26:32.375 153 12699.60 183.65 54873.82 88888.00 2013-06-02 02:26:32.500 153 12699.62 183.70 54873.85 88888.00 2013-06-02 02:26:32.625 153 12699.70 183.70 54873.82 88888.00 2013-06-02 02:26:32.750 153 12699.70 183.68 54873.80 88888.00 2013-06-02 02:26:32.875 153 12699.77 183.68 54873.80 88888.00 2013-06-02 02:26:33.000 153 12699.73 183.70 54873.75 88888.00 2013-06-02 02:26:33.125 153 12699.75 183.72 54873.78 88888.00 2013-06-02 02:26:33.250 153 12699.77 183.70 54873.70 88888.00 2013-06-02 02:26:33.375 153 12699.83 183.65 54873.68 88888.00 2013-06-02 02:26:33.500 153 12699.90 183.68 54873.65 88888.00 2013-06-02 02:26:33.625 153 12699.90 183.68 54873.70 88888.00 2013-06-02 02:26:33.750 153 12699.92 183.70 54873.75 88888.00 2013-06-02 02:26:33.875 153 12699.90 183.70 54873.72 88888.00 2013-06-02 02:26:34.000 153 12699.88 183.62 54873.68 88888.00 2013-06-02 02:26:34.125 153 12699.92 183.62 54873.68 88888.00 2013-06-02 02:26:34.250 153 12699.92 183.60 54873.62 88888.00 2013-06-02 02:26:34.375 153 12699.95 183.53 54873.60 88888.00 2013-06-02 02:26:34.500 153 12700.02 183.62 54873.62 88888.00 2013-06-02 02:26:34.625 153 12700.10 183.68 54873.65 88888.00 2013-06-02 02:26:34.750 153 12700.00 183.60 54873.60 88888.00 2013-06-02 02:26:34.875 153 12699.98 183.55 54873.57 88888.00 2013-06-02 02:26:35.000 153 12700.08 183.57 54873.60 88888.00 2013-06-02 02:26:35.125 153 12700.10 183.60 54873.60 88888.00 2013-06-02 02:26:35.250 153 12700.05 183.62 54873.57 88888.00 2013-06-02 02:26:35.375 153 12700.12 183.62 54873.57 88888.00 2013-06-02 02:26:35.500 153 12700.20 183.62 54873.57 88888.00 2013-06-02 02:26:35.625 153 12700.30 183.60 54873.57 88888.00 2013-06-02 02:26:35.750 153 12700.38 183.57 54873.57 88888.00 2013-06-02 02:26:35.875 153 12700.33 183.55 54873.53 88888.00 2013-06-02 02:26:36.000 153 12700.35 183.55 54873.53 88888.00 2013-06-02 02:26:36.125 153 12700.42 183.60 54873.55 88888.00 2013-06-02 02:26:36.250 153 12700.40 183.60 54873.53 88888.00 2013-06-02 02:26:36.375 153 12700.35 183.57 54873.47 88888.00 2013-06-02 02:26:36.500 153 12700.38 183.57 54873.50 88888.00 2013-06-02 02:26:36.625 153 12700.50 183.60 54873.53 88888.00 2013-06-02 02:26:36.750 153 12700.48 183.55 54873.45 88888.00 2013-06-02 02:26:36.875 153 12700.48 183.50 54873.40 88888.00 2013-06-02 02:26:37.000 153 12700.48 183.45 54873.38 88888.00 2013-06-02 02:26:37.125 153 12700.45 183.43 54873.40 88888.00 2013-06-02 02:26:37.250 153 12700.50 183.45 54873.43 88888.00 2013-06-02 02:26:37.375 153 12700.52 183.43 54873.38 88888.00 2013-06-02 02:26:37.500 153 12700.55 183.47 54873.38 88888.00 2013-06-02 02:26:37.625 153 12700.67 183.55 54873.38 88888.00 2013-06-02 02:26:37.750 153 12700.67 183.53 54873.35 88888.00 2013-06-02 02:26:37.875 153 12700.70 183.43 54873.35 88888.00 2013-06-02 02:26:38.000 153 12700.73 183.43 54873.32 88888.00 2013-06-02 02:26:38.125 153 12700.77 183.47 54873.32 88888.00 2013-06-02 02:26:38.250 153 12700.80 183.47 54873.32 88888.00 2013-06-02 02:26:38.375 153 12700.77 183.40 54873.28 88888.00 2013-06-02 02:26:38.500 153 12700.77 183.40 54873.30 88888.00 2013-06-02 02:26:38.625 153 12700.80 183.45 54873.30 88888.00 2013-06-02 02:26:38.750 153 12700.80 183.45 54873.30 88888.00 2013-06-02 02:26:38.875 153 12700.77 183.43 54873.25 88888.00 2013-06-02 02:26:39.000 153 12700.73 183.38 54873.22 88888.00 2013-06-02 02:26:39.125 153 12700.77 183.35 54873.22 88888.00 2013-06-02 02:26:39.250 153 12700.88 183.40 54873.25 88888.00 2013-06-02 02:26:39.375 153 12700.98 183.45 54873.25 88888.00 2013-06-02 02:26:39.500 153 12700.98 183.43 54873.20 88888.00 2013-06-02 02:26:39.625 153 12700.95 183.43 54873.20 88888.00 2013-06-02 02:26:39.750 153 12701.05 183.40 54873.22 88888.00 2013-06-02 02:26:39.875 153 12701.05 183.38 54873.20 88888.00 2013-06-02 02:26:40.000 153 12701.00 183.32 54873.18 88888.00 2013-06-02 02:26:40.125 153 12700.95 183.30 54873.18 88888.00 2013-06-02 02:26:40.250 153 12701.05 183.30 54873.15 88888.00 2013-06-02 02:26:40.375 153 12701.10 183.28 54873.12 88888.00 2013-06-02 02:26:40.500 153 12701.17 183.30 54873.12 88888.00 2013-06-02 02:26:40.625 153 12701.23 183.30 54873.12 88888.00 2013-06-02 02:26:40.750 153 12701.23 183.28 54873.10 88888.00 2013-06-02 02:26:40.875 153 12701.20 183.28 54873.10 88888.00 2013-06-02 02:26:41.000 153 12701.20 183.28 54873.07 88888.00 2013-06-02 02:26:41.125 153 12701.20 183.25 54873.05 88888.00 2013-06-02 02:26:41.250 153 12701.17 183.28 54873.05 88888.00 2013-06-02 02:26:41.375 153 12701.20 183.25 54873.05 88888.00 2013-06-02 02:26:41.500 153 12701.25 183.25 54873.05 88888.00 2013-06-02 02:26:41.625 153 12701.33 183.25 54873.03 88888.00 2013-06-02 02:26:41.750 153 12701.35 183.22 54873.03 88888.00 2013-06-02 02:26:41.875 153 12701.33 183.25 54873.00 88888.00 2013-06-02 02:26:42.000 153 12701.33 183.25 54872.97 88888.00 2013-06-02 02:26:42.125 153 12701.33 183.22 54872.95 88888.00 2013-06-02 02:26:42.250 153 12701.33 183.20 54872.95 88888.00 2013-06-02 02:26:42.375 153 12701.42 183.22 54872.95 88888.00 2013-06-02 02:26:42.500 153 12701.50 183.28 54872.95 88888.00 2013-06-02 02:26:42.625 153 12701.55 183.28 54872.95 88888.00 2013-06-02 02:26:42.750 153 12701.55 183.22 54872.93 88888.00 2013-06-02 02:26:42.875 153 12701.50 183.18 54872.88 88888.00 2013-06-02 02:26:43.000 153 12701.55 183.20 54872.88 88888.00 2013-06-02 02:26:43.125 153 12701.58 183.22 54872.90 88888.00 2013-06-02 02:26:43.250 153 12701.60 183.22 54872.85 88888.00 2013-06-02 02:26:43.375 153 12701.60 183.22 54872.85 88888.00 2013-06-02 02:26:43.500 153 12701.60 183.20 54872.82 88888.00 2013-06-02 02:26:43.625 153 12701.65 183.20 54872.85 88888.00 2013-06-02 02:26:43.750 153 12701.75 183.22 54872.88 88888.00 2013-06-02 02:26:43.875 153 12701.80 183.25 54872.88 88888.00 2013-06-02 02:26:44.000 153 12701.83 183.28 54872.85 88888.00 2013-06-02 02:26:44.125 153 12701.80 183.20 54872.82 88888.00 2013-06-02 02:26:44.250 153 12701.77 183.18 54872.82 88888.00 2013-06-02 02:26:44.375 153 12701.88 183.22 54872.80 88888.00 2013-06-02 02:26:44.500 153 12701.88 183.22 54872.78 88888.00 2013-06-02 02:26:44.625 153 12701.90 183.25 54872.78 88888.00 2013-06-02 02:26:44.750 153 12702.00 183.25 54872.80 88888.00 2013-06-02 02:26:44.875 153 12702.05 183.28 54872.80 88888.00 2013-06-02 02:26:45.000 153 12702.12 183.22 54872.75 88888.00 2013-06-02 02:26:45.125 153 12702.12 183.20 54872.72 88888.00 2013-06-02 02:26:45.250 153 12702.15 183.22 54872.75 88888.00 2013-06-02 02:26:45.375 153 12702.15 183.22 54872.72 88888.00 2013-06-02 02:26:45.500 153 12702.15 183.22 54872.70 88888.00 2013-06-02 02:26:45.625 153 12702.17 183.18 54872.68 88888.00 2013-06-02 02:26:45.750 153 12702.17 183.15 54872.62 88888.00 2013-06-02 02:26:45.875 153 12702.20 183.20 54872.68 88888.00 2013-06-02 02:26:46.000 153 12702.30 183.20 54872.68 88888.00 2013-06-02 02:26:46.125 153 12702.33 183.18 54872.65 88888.00 2013-06-02 02:26:46.250 153 12702.30 183.15 54872.65 88888.00 2013-06-02 02:26:46.375 153 12702.33 183.18 54872.62 88888.00 2013-06-02 02:26:46.500 153 12702.35 183.18 54872.57 88888.00 2013-06-02 02:26:46.625 153 12702.38 183.18 54872.55 88888.00 2013-06-02 02:26:46.750 153 12702.40 183.18 54872.55 88888.00 2013-06-02 02:26:46.875 153 12702.38 183.18 54872.57 88888.00 2013-06-02 02:26:47.000 153 12702.38 183.20 54872.60 88888.00 2013-06-02 02:26:47.125 153 12702.45 183.22 54872.57 88888.00 2013-06-02 02:26:47.250 153 12702.50 183.20 54872.60 88888.00 2013-06-02 02:26:47.375 153 12702.58 183.18 54872.55 88888.00 2013-06-02 02:26:47.500 153 12702.60 183.15 54872.53 88888.00 2013-06-02 02:26:47.625 153 12702.62 183.15 54872.50 88888.00 2013-06-02 02:26:47.750 153 12702.70 183.18 54872.50 88888.00 2013-06-02 02:26:47.875 153 12702.80 183.15 54872.47 88888.00 2013-06-02 02:26:48.000 153 12702.77 183.15 54872.50 88888.00 2013-06-02 02:26:48.125 153 12702.80 183.18 54872.50 88888.00 2013-06-02 02:26:48.250 153 12702.77 183.18 54872.47 88888.00 2013-06-02 02:26:48.375 153 12702.83 183.18 54872.47 88888.00 2013-06-02 02:26:48.500 153 12702.83 183.12 54872.43 88888.00 2013-06-02 02:26:48.625 153 12702.85 183.10 54872.45 88888.00 2013-06-02 02:26:48.750 153 12702.88 183.10 54872.43 88888.00 2013-06-02 02:26:48.875 153 12702.90 183.10 54872.40 88888.00 2013-06-02 02:26:49.000 153 12702.95 183.10 54872.32 88888.00 2013-06-02 02:26:49.125 153 12703.02 183.12 54872.35 88888.00 2013-06-02 02:26:49.250 153 12703.05 183.12 54872.35 88888.00 2013-06-02 02:26:49.375 153 12703.10 183.18 54872.35 88888.00 2013-06-02 02:26:49.500 153 12703.12 183.20 54872.38 88888.00 2013-06-02 02:26:49.625 153 12703.15 183.18 54872.38 88888.00 2013-06-02 02:26:49.750 153 12703.15 183.15 54872.32 88888.00 2013-06-02 02:26:49.875 153 12703.17 183.12 54872.28 88888.00 2013-06-02 02:26:50.000 153 12703.15 183.10 54872.22 88888.00 2013-06-02 02:26:50.125 153 12703.17 183.15 54872.30 88888.00 2013-06-02 02:26:50.250 153 12703.20 183.15 54872.30 88888.00 2013-06-02 02:26:50.375 153 12703.23 183.18 54872.28 88888.00 2013-06-02 02:26:50.500 153 12703.25 183.15 54872.30 88888.00 2013-06-02 02:26:50.625 153 12703.30 183.15 54872.28 88888.00 2013-06-02 02:26:50.750 153 12703.33 183.18 54872.25 88888.00 2013-06-02 02:26:50.875 153 12703.30 183.18 54872.25 88888.00 2013-06-02 02:26:51.000 153 12703.30 183.15 54872.20 88888.00 2013-06-02 02:26:51.125 153 12703.38 183.10 54872.15 88888.00 2013-06-02 02:26:51.250 153 12703.42 183.10 54872.12 88888.00 2013-06-02 02:26:51.375 153 12703.45 183.10 54872.15 88888.00 2013-06-02 02:26:51.500 153 12703.48 183.12 54872.18 88888.00 2013-06-02 02:26:51.625 153 12703.50 183.12 54872.15 88888.00 2013-06-02 02:26:51.750 153 12703.50 183.12 54872.15 88888.00 2013-06-02 02:26:51.875 153 12703.50 183.15 54872.12 88888.00 2013-06-02 02:26:52.000 153 12703.48 183.12 54872.15 88888.00 2013-06-02 02:26:52.125 153 12703.55 183.10 54872.10 88888.00 2013-06-02 02:26:52.250 153 12703.55 183.12 54872.12 88888.00 2013-06-02 02:26:52.375 153 12703.58 183.20 54872.12 88888.00 2013-06-02 02:26:52.500 153 12703.55 183.15 54872.10 88888.00 2013-06-02 02:26:52.625 153 12703.58 183.15 54872.07 88888.00 2013-06-02 02:26:52.750 153 12703.67 183.15 54872.10 88888.00 2013-06-02 02:26:52.875 153 12703.75 183.18 54872.10 88888.00 2013-06-02 02:26:53.000 153 12703.77 183.20 54872.07 88888.00 2013-06-02 02:26:53.125 153 12703.75 183.20 54872.05 88888.00 2013-06-02 02:26:53.250 153 12703.67 183.15 54872.05 88888.00 2013-06-02 02:26:53.375 153 12703.73 183.18 54872.05 88888.00 2013-06-02 02:26:53.500 153 12703.67 183.20 54872.00 88888.00 2013-06-02 02:26:53.625 153 12703.67 183.20 54872.00 88888.00 2013-06-02 02:26:53.750 153 12703.70 183.15 54872.00 88888.00 2013-06-02 02:26:53.875 153 12703.73 183.18 54872.03 88888.00 2013-06-02 02:26:54.000 153 12703.70 183.20 54872.03 88888.00 2013-06-02 02:26:54.125 153 12703.75 183.22 54872.03 88888.00 2013-06-02 02:26:54.250 153 12703.80 183.20 54872.00 88888.00 2013-06-02 02:26:54.375 153 12703.85 183.20 54871.97 88888.00 2013-06-02 02:26:54.500 153 12703.85 183.18 54871.97 88888.00 2013-06-02 02:26:54.625 153 12703.85 183.20 54872.00 88888.00 2013-06-02 02:26:54.750 153 12703.92 183.20 54872.00 88888.00 2013-06-02 02:26:54.875 153 12703.92 183.18 54871.97 88888.00 2013-06-02 02:26:55.000 153 12703.88 183.18 54871.95 88888.00 2013-06-02 02:26:55.125 153 12703.88 183.18 54871.93 88888.00 2013-06-02 02:26:55.250 153 12703.92 183.15 54871.95 88888.00 2013-06-02 02:26:55.375 153 12704.02 183.18 54871.93 88888.00 2013-06-02 02:26:55.500 153 12704.08 183.18 54871.93 88888.00 2013-06-02 02:26:55.625 153 12704.10 183.22 54871.93 88888.00 2013-06-02 02:26:55.750 153 12704.00 183.25 54871.95 88888.00 2013-06-02 02:26:55.875 153 12703.98 183.20 54871.93 88888.00 2013-06-02 02:26:56.000 153 12704.02 183.18 54871.90 88888.00 2013-06-02 02:26:56.125 153 12704.02 183.18 54871.88 88888.00 2013-06-02 02:26:56.250 153 12704.02 183.18 54871.90 88888.00 2013-06-02 02:26:56.375 153 12704.12 183.18 54871.93 88888.00 2013-06-02 02:26:56.500 153 12704.20 183.22 54871.93 88888.00 2013-06-02 02:26:56.625 153 12704.17 183.20 54871.90 88888.00 2013-06-02 02:26:56.750 153 12704.15 183.20 54871.88 88888.00 2013-06-02 02:26:56.875 153 12704.12 183.22 54871.90 88888.00 2013-06-02 02:26:57.000 153 12704.10 183.22 54871.88 88888.00 2013-06-02 02:26:57.125 153 12704.02 183.15 54871.80 88888.00 2013-06-02 02:26:57.250 153 12704.08 183.15 54871.82 88888.00 2013-06-02 02:26:57.375 153 12704.17 183.20 54871.82 88888.00 2013-06-02 02:26:57.500 153 12704.23 183.18 54871.82 88888.00 2013-06-02 02:26:57.625 153 12704.20 183.18 54871.82 88888.00 2013-06-02 02:26:57.750 153 12704.23 183.12 54871.80 88888.00 2013-06-02 02:26:57.875 153 12704.27 183.18 54871.82 88888.00 2013-06-02 02:26:58.000 153 12704.30 183.25 54871.82 88888.00 2013-06-02 02:26:58.125 153 12704.27 183.28 54871.85 88888.00 2013-06-02 02:26:58.250 153 12704.27 183.22 54871.85 88888.00 2013-06-02 02:26:58.375 153 12704.35 183.22 54871.80 88888.00 2013-06-02 02:26:58.500 153 12704.27 183.18 54871.78 88888.00 2013-06-02 02:26:58.625 153 12704.27 183.20 54871.75 88888.00 2013-06-02 02:26:58.750 153 12704.35 183.20 54871.75 88888.00 2013-06-02 02:26:58.875 153 12704.38 183.20 54871.78 88888.00 2013-06-02 02:26:59.000 153 12704.45 183.22 54871.75 88888.00 2013-06-02 02:26:59.125 153 12704.48 183.22 54871.78 88888.00 2013-06-02 02:26:59.250 153 12704.50 183.22 54871.75 88888.00 2013-06-02 02:26:59.375 153 12704.50 183.28 54871.75 88888.00 2013-06-02 02:26:59.500 153 12704.52 183.28 54871.75 88888.00 2013-06-02 02:26:59.625 153 12704.50 183.25 54871.72 88888.00 2013-06-02 02:26:59.750 153 12704.50 183.22 54871.72 88888.00 2013-06-02 02:26:59.875 153 12704.52 183.25 54871.72 88888.00 2013-06-02 02:27:00.000 153 12704.60 183.28 54871.70 88888.00 2013-06-02 02:27:00.125 153 12704.55 183.20 54871.68 88888.00 2013-06-02 02:27:00.250 153 12704.52 183.20 54871.68 88888.00 2013-06-02 02:27:00.375 153 12704.55 183.25 54871.68 88888.00 2013-06-02 02:27:00.500 153 12704.55 183.25 54871.68 88888.00 2013-06-02 02:27:00.625 153 12704.55 183.25 54871.70 88888.00 2013-06-02 02:27:00.750 153 12704.55 183.28 54871.70 88888.00 2013-06-02 02:27:00.875 153 12704.60 183.28 54871.70 88888.00 2013-06-02 02:27:01.000 153 12704.65 183.28 54871.68 88888.00 2013-06-02 02:27:01.125 153 12704.67 183.30 54871.70 88888.00 2013-06-02 02:27:01.250 153 12704.70 183.35 54871.72 88888.00 2013-06-02 02:27:01.375 153 12704.70 183.35 54871.72 88888.00 2013-06-02 02:27:01.500 153 12704.67 183.30 54871.68 88888.00 2013-06-02 02:27:01.625 153 12704.65 183.28 54871.68 88888.00 2013-06-02 02:27:01.750 153 12704.65 183.32 54871.68 88888.00 2013-06-02 02:27:01.875 153 12704.65 183.35 54871.70 88888.00 2013-06-02 02:27:02.000 153 12704.67 183.32 54871.70 88888.00 2013-06-02 02:27:02.125 153 12704.75 183.32 54871.70 88888.00 2013-06-02 02:27:02.250 153 12704.75 183.28 54871.65 88888.00 2013-06-02 02:27:02.375 153 12704.75 183.25 54871.62 88888.00 2013-06-02 02:27:02.500 153 12704.75 183.30 54871.65 88888.00 2013-06-02 02:27:02.625 153 12704.73 183.32 54871.65 88888.00 2013-06-02 02:27:02.750 153 12704.77 183.35 54871.65 88888.00 2013-06-02 02:27:02.875 153 12704.80 183.38 54871.68 88888.00 2013-06-02 02:27:03.000 153 12704.75 183.38 54871.68 88888.00 2013-06-02 02:27:03.125 153 12704.73 183.32 54871.70 88888.00 2013-06-02 02:27:03.250 153 12704.77 183.35 54871.68 88888.00 2013-06-02 02:27:03.375 153 12704.83 183.43 54871.72 88888.00 2013-06-02 02:27:03.500 153 12704.85 183.45 54871.70 88888.00 2013-06-02 02:27:03.625 153 12704.88 183.43 54871.68 88888.00 2013-06-02 02:27:03.750 153 12704.88 183.40 54871.65 88888.00 2013-06-02 02:27:03.875 153 12704.88 183.40 54871.62 88888.00 2013-06-02 02:27:04.000 153 12704.85 183.43 54871.65 88888.00 2013-06-02 02:27:04.125 153 12704.92 183.45 54871.62 88888.00 2013-06-02 02:27:04.250 153 12704.90 183.40 54871.62 88888.00 2013-06-02 02:27:04.375 153 12704.90 183.43 54871.65 88888.00 2013-06-02 02:27:04.500 153 12704.88 183.50 54871.68 88888.00 2013-06-02 02:27:04.625 153 12704.90 183.47 54871.65 88888.00 2013-06-02 02:27:04.750 153 12704.88 183.43 54871.60 88888.00 2013-06-02 02:27:04.875 153 12704.83 183.43 54871.62 88888.00 2013-06-02 02:27:05.000 153 12704.80 183.43 54871.60 88888.00 2013-06-02 02:27:05.125 153 12704.80 183.47 54871.62 88888.00 2013-06-02 02:27:05.250 153 12704.83 183.43 54871.62 88888.00 2013-06-02 02:27:05.375 153 12704.77 183.43 54871.60 88888.00 2013-06-02 02:27:05.500 153 12704.67 183.43 54871.60 88888.00 2013-06-02 02:27:05.625 153 12704.73 183.47 54871.62 88888.00 2013-06-02 02:27:05.750 153 12704.77 183.50 54871.62 88888.00 2013-06-02 02:27:05.875 153 12704.77 183.53 54871.62 88888.00 2013-06-02 02:27:06.000 153 12704.83 183.50 54871.55 88888.00 2013-06-02 02:27:06.125 153 12704.85 183.43 54871.57 88888.00 2013-06-02 02:27:06.250 153 12704.85 183.43 54871.62 88888.00 2013-06-02 02:27:06.375 153 12704.90 183.47 54871.65 88888.00 2013-06-02 02:27:06.500 153 12704.88 183.47 54871.60 88888.00 2013-06-02 02:27:06.625 153 12704.85 183.47 54871.57 88888.00 2013-06-02 02:27:06.750 153 12704.85 183.45 54871.53 88888.00 2013-06-02 02:27:06.875 153 12704.77 183.47 54871.55 88888.00 2013-06-02 02:27:07.000 153 12704.75 183.50 54871.57 88888.00 2013-06-02 02:27:07.125 153 12704.77 183.50 54871.60 88888.00 2013-06-02 02:27:07.250 153 12704.75 183.50 54871.57 88888.00 2013-06-02 02:27:07.375 153 12704.83 183.50 54871.57 88888.00 2013-06-02 02:27:07.500 153 12704.85 183.53 54871.55 88888.00 2013-06-02 02:27:07.625 153 12704.85 183.53 54871.57 88888.00 2013-06-02 02:27:07.750 153 12704.80 183.55 54871.60 88888.00 2013-06-02 02:27:07.875 153 12704.80 183.57 54871.60 88888.00 2013-06-02 02:27:08.000 153 12704.83 183.57 54871.60 88888.00 2013-06-02 02:27:08.125 153 12704.83 183.57 54871.62 88888.00 2013-06-02 02:27:08.250 153 12704.77 183.53 54871.60 88888.00 2013-06-02 02:27:08.375 153 12704.77 183.47 54871.57 88888.00 2013-06-02 02:27:08.500 153 12704.80 183.50 54871.53 88888.00 2013-06-02 02:27:08.625 153 12704.85 183.50 54871.53 88888.00 2013-06-02 02:27:08.750 153 12704.83 183.50 54871.53 88888.00 2013-06-02 02:27:08.875 153 12704.85 183.47 54871.53 88888.00 2013-06-02 02:27:09.000 153 12704.83 183.50 54871.50 88888.00 2013-06-02 02:27:09.125 153 12704.77 183.47 54871.47 88888.00 2013-06-02 02:27:09.250 153 12704.83 183.53 54871.50 88888.00 2013-06-02 02:27:09.375 153 12704.83 183.55 54871.55 88888.00 2013-06-02 02:27:09.500 153 12704.80 183.55 54871.57 88888.00 2013-06-02 02:27:09.625 153 12704.83 183.55 54871.53 88888.00 2013-06-02 02:27:09.750 153 12704.80 183.50 54871.50 88888.00 2013-06-02 02:27:09.875 153 12704.75 183.47 54871.50 88888.00 2013-06-02 02:27:10.000 153 12704.70 183.50 54871.50 88888.00 2013-06-02 02:27:10.125 153 12704.73 183.50 54871.53 88888.00 2013-06-02 02:27:10.250 153 12704.75 183.47 54871.53 88888.00 2013-06-02 02:27:10.375 153 12704.85 183.53 54871.55 88888.00 2013-06-02 02:27:10.500 153 12704.85 183.57 54871.53 88888.00 2013-06-02 02:27:10.625 153 12704.85 183.53 54871.53 88888.00 2013-06-02 02:27:10.750 153 12704.85 183.50 54871.53 88888.00 2013-06-02 02:27:10.875 153 12704.92 183.50 54871.53 88888.00 2013-06-02 02:27:11.000 153 12704.90 183.47 54871.50 88888.00 2013-06-02 02:27:11.125 153 12704.88 183.50 54871.53 88888.00 2013-06-02 02:27:11.250 153 12704.90 183.50 54871.53 88888.00 2013-06-02 02:27:11.375 153 12704.92 183.53 54871.50 88888.00 2013-06-02 02:27:11.500 153 12704.92 183.50 54871.47 88888.00 2013-06-02 02:27:11.625 153 12704.98 183.50 54871.47 88888.00 2013-06-02 02:27:11.750 153 12704.90 183.45 54871.45 88888.00 2013-06-02 02:27:11.875 153 12704.85 183.43 54871.45 88888.00 2013-06-02 02:27:12.000 153 12704.95 183.47 54871.45 88888.00 2013-06-02 02:27:12.125 153 12705.00 183.50 54871.45 88888.00 2013-06-02 02:27:12.250 153 12704.98 183.50 54871.43 88888.00 2013-06-02 02:27:12.375 153 12704.98 183.53 54871.43 88888.00 2013-06-02 02:27:12.500 153 12705.00 183.55 54871.43 88888.00 2013-06-02 02:27:12.625 153 12705.08 183.60 54871.45 88888.00 2013-06-02 02:27:12.750 153 12705.10 183.57 54871.43 88888.00 2013-06-02 02:27:12.875 153 12705.08 183.57 54871.45 88888.00 2013-06-02 02:27:13.000 153 12705.10 183.57 54871.45 88888.00 2013-06-02 02:27:13.125 153 12705.17 183.57 54871.45 88888.00 2013-06-02 02:27:13.250 153 12705.23 183.55 54871.40 88888.00 2013-06-02 02:27:13.375 153 12705.23 183.50 54871.38 88888.00 2013-06-02 02:27:13.500 153 12705.23 183.55 54871.43 88888.00 2013-06-02 02:27:13.625 153 12705.30 183.53 54871.43 88888.00 2013-06-02 02:27:13.750 153 12705.33 183.53 54871.38 88888.00 2013-06-02 02:27:13.875 153 12705.35 183.47 54871.40 88888.00 2013-06-02 02:27:14.000 153 12705.33 183.47 54871.35 88888.00 2013-06-02 02:27:14.125 153 12705.30 183.47 54871.35 88888.00 2013-06-02 02:27:14.250 153 12705.30 183.47 54871.38 88888.00 2013-06-02 02:27:14.375 153 12705.35 183.50 54871.40 88888.00 2013-06-02 02:27:14.500 153 12705.38 183.53 54871.40 88888.00 2013-06-02 02:27:14.625 153 12705.42 183.55 54871.40 88888.00 2013-06-02 02:27:14.750 153 12705.48 183.55 54871.38 88888.00 2013-06-02 02:27:14.875 153 12705.45 183.53 54871.38 88888.00 2013-06-02 02:27:15.000 153 12705.42 183.53 54871.38 88888.00 2013-06-02 02:27:15.125 153 12705.42 183.53 54871.35 88888.00 2013-06-02 02:27:15.250 153 12705.40 183.53 54871.30 88888.00 2013-06-02 02:27:15.375 153 12705.48 183.55 54871.32 88888.00 2013-06-02 02:27:15.500 153 12705.52 183.57 54871.32 88888.00 2013-06-02 02:27:15.625 153 12705.55 183.57 54871.32 88888.00 2013-06-02 02:27:15.750 153 12705.55 183.53 54871.30 88888.00 2013-06-02 02:27:15.875 153 12705.58 183.47 54871.28 88888.00 2013-06-02 02:27:16.000 153 12705.60 183.53 54871.30 88888.00 2013-06-02 02:27:16.125 153 12705.62 183.60 54871.32 88888.00 2013-06-02 02:27:16.250 153 12705.58 183.55 54871.30 88888.00 2013-06-02 02:27:16.375 153 12705.60 183.55 54871.30 88888.00 2013-06-02 02:27:16.500 153 12705.55 183.55 54871.30 88888.00 2013-06-02 02:27:16.625 153 12705.60 183.55 54871.30 88888.00 2013-06-02 02:27:16.750 153 12705.65 183.57 54871.30 88888.00 2013-06-02 02:27:16.875 153 12705.62 183.60 54871.28 88888.00 2013-06-02 02:27:17.000 153 12705.60 183.60 54871.25 88888.00 2013-06-02 02:27:17.125 153 12705.62 183.62 54871.28 88888.00 2013-06-02 02:27:17.250 153 12705.58 183.57 54871.25 88888.00 2013-06-02 02:27:17.375 153 12705.62 183.60 54871.25 88888.00 2013-06-02 02:27:17.500 153 12705.67 183.62 54871.28 88888.00 2013-06-02 02:27:17.625 153 12705.67 183.65 54871.28 88888.00 2013-06-02 02:27:17.750 153 12705.67 183.65 54871.25 88888.00 2013-06-02 02:27:17.875 153 12705.67 183.62 54871.22 88888.00 2013-06-02 02:27:18.000 153 12705.70 183.62 54871.25 88888.00 2013-06-02 02:27:18.125 153 12705.75 183.68 54871.25 88888.00 2013-06-02 02:27:18.250 153 12705.80 183.68 54871.25 88888.00 2013-06-02 02:27:18.375 153 12705.73 183.60 54871.22 88888.00 2013-06-02 02:27:18.500 153 12705.70 183.57 54871.20 88888.00 2013-06-02 02:27:18.625 153 12705.77 183.68 54871.22 88888.00 2013-06-02 02:27:18.750 153 12705.90 183.72 54871.22 88888.00 2013-06-02 02:27:18.875 153 12705.90 183.68 54871.20 88888.00 2013-06-02 02:27:19.000 153 12705.88 183.68 54871.20 88888.00 2013-06-02 02:27:19.125 153 12705.90 183.72 54871.22 88888.00 2013-06-02 02:27:19.250 153 12705.92 183.75 54871.22 88888.00 2013-06-02 02:27:19.375 153 12705.90 183.75 54871.20 88888.00 2013-06-02 02:27:19.500 153 12705.83 183.75 54871.22 88888.00 2013-06-02 02:27:19.625 153 12705.90 183.78 54871.22 88888.00 2013-06-02 02:27:19.750 153 12705.90 183.78 54871.20 88888.00 2013-06-02 02:27:19.875 153 12705.95 183.78 54871.20 88888.00 2013-06-02 02:27:20.000 153 12705.98 183.78 54871.18 88888.00 2013-06-02 02:27:20.125 153 12705.98 183.72 54871.18 88888.00 2013-06-02 02:27:20.250 153 12705.92 183.75 54871.18 88888.00 2013-06-02 02:27:20.375 153 12705.88 183.75 54871.12 88888.00 2013-06-02 02:27:20.500 153 12705.85 183.78 54871.15 88888.00 2013-06-02 02:27:20.625 153 12705.88 183.82 54871.18 88888.00 2013-06-02 02:27:20.750 153 12705.90 183.85 54871.18 88888.00 2013-06-02 02:27:20.875 153 12705.98 183.85 54871.15 88888.00 2013-06-02 02:27:21.000 153 12706.08 183.88 54871.15 88888.00 2013-06-02 02:27:21.125 153 12706.10 183.88 54871.15 88888.00 2013-06-02 02:27:21.250 153 12705.98 183.82 54871.15 88888.00 2013-06-02 02:27:21.375 153 12706.00 183.82 54871.12 88888.00 2013-06-02 02:27:21.500 153 12706.08 183.78 54871.10 88888.00 2013-06-02 02:27:21.625 153 12706.10 183.82 54871.12 88888.00 2013-06-02 02:27:21.750 153 12706.12 183.88 54871.12 88888.00 2013-06-02 02:27:21.875 153 12706.10 183.90 54871.12 88888.00 2013-06-02 02:27:22.000 153 12706.10 183.88 54871.10 88888.00 2013-06-02 02:27:22.125 153 12706.10 183.90 54871.12 88888.00 2013-06-02 02:27:22.250 153 12706.08 183.90 54871.12 88888.00 2013-06-02 02:27:22.375 153 12706.08 183.88 54871.10 88888.00 2013-06-02 02:27:22.500 153 12706.08 183.88 54871.07 88888.00 2013-06-02 02:27:22.625 153 12706.05 183.90 54871.07 88888.00 2013-06-02 02:27:22.750 153 12706.05 183.93 54871.07 88888.00 2013-06-02 02:27:22.875 153 12706.10 183.95 54871.10 88888.00 2013-06-02 02:27:23.000 153 12706.15 183.95 54871.07 88888.00 2013-06-02 02:27:23.125 153 12706.20 183.93 54871.07 88888.00 2013-06-02 02:27:23.250 153 12706.23 183.95 54871.10 88888.00 2013-06-02 02:27:23.375 153 12706.25 183.97 54871.07 88888.00 2013-06-02 02:27:23.500 153 12706.20 184.00 54871.05 88888.00 2013-06-02 02:27:23.625 153 12706.15 184.00 54871.03 88888.00 2013-06-02 02:27:23.750 153 12706.23 184.03 54871.05 88888.00 2013-06-02 02:27:23.875 153 12706.30 184.03 54871.05 88888.00 2013-06-02 02:27:24.000 153 12706.30 184.03 54871.03 88888.00 2013-06-02 02:27:24.125 153 12706.27 184.00 54871.03 88888.00 2013-06-02 02:27:24.250 153 12706.27 184.03 54871.00 88888.00 2013-06-02 02:27:24.375 153 12706.30 184.05 54871.03 88888.00 2013-06-02 02:27:24.500 153 12706.33 184.10 54871.03 88888.00 2013-06-02 02:27:24.625 153 12706.38 184.10 54871.03 88888.00 2013-06-02 02:27:24.750 153 12706.38 184.10 54871.05 88888.00 2013-06-02 02:27:24.875 153 12706.40 184.15 54871.03 88888.00 2013-06-02 02:27:25.000 153 12706.45 184.20 54871.05 88888.00 2013-06-02 02:27:25.125 153 12706.42 184.18 54871.03 88888.00 2013-06-02 02:27:25.250 153 12706.33 184.15 54871.03 88888.00 2013-06-02 02:27:25.375 153 12706.35 184.18 54871.03 88888.00 2013-06-02 02:27:25.500 153 12706.40 184.20 54871.03 88888.00 2013-06-02 02:27:25.625 153 12706.42 184.20 54871.03 88888.00 2013-06-02 02:27:25.750 153 12706.48 184.30 54871.05 88888.00 2013-06-02 02:27:25.875 153 12706.55 184.30 54871.05 88888.00 2013-06-02 02:27:26.000 153 12706.55 184.28 54870.97 88888.00 2013-06-02 02:27:26.125 153 12706.50 184.28 54870.97 88888.00 2013-06-02 02:27:26.250 153 12706.50 184.25 54870.95 88888.00 2013-06-02 02:27:26.375 153 12706.55 184.30 54870.95 88888.00 2013-06-02 02:27:26.500 153 12706.60 184.38 54871.00 88888.00 2013-06-02 02:27:26.625 153 12706.52 184.32 54870.95 88888.00 2013-06-02 02:27:26.750 153 12706.55 184.28 54870.93 88888.00 2013-06-02 02:27:26.875 153 12706.55 184.30 54870.93 88888.00 2013-06-02 02:27:27.000 153 12706.60 184.38 54870.93 88888.00 2013-06-02 02:27:27.125 153 12706.62 184.32 54870.93 88888.00 2013-06-02 02:27:27.250 153 12706.60 184.32 54870.90 88888.00 2013-06-02 02:27:27.375 153 12706.58 184.32 54870.93 88888.00 2013-06-02 02:27:27.500 153 12706.55 184.32 54870.90 88888.00 2013-06-02 02:27:27.625 153 12706.58 184.38 54870.93 88888.00 2013-06-02 02:27:27.750 153 12706.62 184.40 54870.93 88888.00 2013-06-02 02:27:27.875 153 12706.60 184.40 54870.90 88888.00 2013-06-02 02:27:28.000 153 12706.60 184.40 54870.90 88888.00 2013-06-02 02:27:28.125 153 12706.62 184.43 54870.90 88888.00 2013-06-02 02:27:28.250 153 12706.60 184.45 54870.93 88888.00 2013-06-02 02:27:28.375 153 12706.65 184.47 54870.95 88888.00 2013-06-02 02:27:28.500 153 12706.67 184.47 54870.93 88888.00 2013-06-02 02:27:28.625 153 12706.65 184.47 54870.93 88888.00 2013-06-02 02:27:28.750 153 12706.62 184.47 54870.93 88888.00 2013-06-02 02:27:28.875 153 12706.67 184.47 54870.90 88888.00 2013-06-02 02:27:29.000 153 12706.70 184.43 54870.85 88888.00 2013-06-02 02:27:29.125 153 12706.70 184.45 54870.88 88888.00 2013-06-02 02:27:29.250 153 12706.70 184.47 54870.88 88888.00 2013-06-02 02:27:29.375 153 12706.65 184.50 54870.85 88888.00 2013-06-02 02:27:29.500 153 12706.60 184.50 54870.85 88888.00 2013-06-02 02:27:29.625 153 12706.62 184.50 54870.85 88888.00 2013-06-02 02:27:29.750 153 12706.67 184.53 54870.85 88888.00 2013-06-02 02:27:29.875 153 12706.75 184.53 54870.85 88888.00 2013-06-02 02:27:30.000 153 12706.77 184.53 54870.82 88888.00 2013-06-02 02:27:30.125 153 12706.77 184.57 54870.85 88888.00 2013-06-02 02:27:30.250 153 12706.80 184.53 54870.82 88888.00 2013-06-02 02:27:30.375 153 12706.92 184.55 54870.80 88888.00 2013-06-02 02:27:30.500 153 12706.95 184.57 54870.82 88888.00 2013-06-02 02:27:30.625 153 12707.00 184.62 54870.85 88888.00 2013-06-02 02:27:30.750 153 12707.02 184.62 54870.82 88888.00 2013-06-02 02:27:30.875 153 12706.98 184.62 54870.80 88888.00 2013-06-02 02:27:31.000 153 12706.95 184.62 54870.78 88888.00 2013-06-02 02:27:31.125 153 12706.95 184.62 54870.75 88888.00 2013-06-02 02:27:31.250 153 12707.02 184.62 54870.72 88888.00 2013-06-02 02:27:31.375 153 12707.10 184.65 54870.75 88888.00 2013-06-02 02:27:31.500 153 12707.08 184.68 54870.75 88888.00 2013-06-02 02:27:31.625 153 12707.05 184.68 54870.72 88888.00 2013-06-02 02:27:31.750 153 12707.15 184.70 54870.78 88888.00 2013-06-02 02:27:31.875 153 12707.17 184.70 54870.72 88888.00 2013-06-02 02:27:32.000 153 12707.10 184.65 54870.70 88888.00 2013-06-02 02:27:32.125 153 12707.12 184.70 54870.70 88888.00 2013-06-02 02:27:32.250 153 12707.23 184.78 54870.75 88888.00 2013-06-02 02:27:32.375 153 12707.33 184.82 54870.78 88888.00 2013-06-02 02:27:32.500 153 12707.27 184.85 54870.78 88888.00 2013-06-02 02:27:32.625 153 12707.30 184.78 54870.75 88888.00 2013-06-02 02:27:32.750 153 12707.38 184.80 54870.72 88888.00 2013-06-02 02:27:32.875 153 12707.42 184.82 54870.72 88888.00 2013-06-02 02:27:33.000 153 12707.38 184.82 54870.68 88888.00 2013-06-02 02:27:33.125 153 12707.40 184.85 54870.72 88888.00 2013-06-02 02:27:33.250 153 12707.30 184.82 54870.70 88888.00 2013-06-02 02:27:33.375 153 12707.27 184.85 54870.65 88888.00 2013-06-02 02:27:33.500 153 12707.35 184.85 54870.65 88888.00 2013-06-02 02:27:33.625 153 12707.42 184.93 54870.65 88888.00 2013-06-02 02:27:33.750 153 12707.50 184.95 54870.65 88888.00 2013-06-02 02:27:33.875 153 12707.50 184.93 54870.65 88888.00 2013-06-02 02:27:34.000 153 12707.50 184.93 54870.65 88888.00 2013-06-02 02:27:34.125 153 12707.48 184.95 54870.68 88888.00 2013-06-02 02:27:34.250 153 12707.52 184.97 54870.65 88888.00 2013-06-02 02:27:34.375 153 12707.55 185.03 54870.65 88888.00 2013-06-02 02:27:34.500 153 12707.50 184.97 54870.62 88888.00 2013-06-02 02:27:34.625 153 12707.55 184.97 54870.65 88888.00 2013-06-02 02:27:34.750 153 12707.62 185.03 54870.70 88888.00 2013-06-02 02:27:34.875 153 12707.65 185.03 54870.68 88888.00 2013-06-02 02:27:35.000 153 12707.60 185.05 54870.65 88888.00 2013-06-02 02:27:35.125 153 12707.62 185.07 54870.65 88888.00 2013-06-02 02:27:35.250 153 12707.60 185.05 54870.65 88888.00 2013-06-02 02:27:35.375 153 12707.58 185.07 54870.62 88888.00 2013-06-02 02:27:35.500 153 12707.60 185.10 54870.65 88888.00 2013-06-02 02:27:35.625 153 12707.65 185.10 54870.62 88888.00 2013-06-02 02:27:35.750 153 12707.70 185.07 54870.60 88888.00 2013-06-02 02:27:35.875 153 12707.73 185.12 54870.60 88888.00 2013-06-02 02:27:36.000 153 12707.73 185.12 54870.57 88888.00 2013-06-02 02:27:36.125 153 12707.73 185.12 54870.57 88888.00 2013-06-02 02:27:36.250 153 12707.70 185.12 54870.62 88888.00 2013-06-02 02:27:36.375 153 12707.75 185.20 54870.62 88888.00 2013-06-02 02:27:36.500 153 12707.75 185.22 54870.62 88888.00 2013-06-02 02:27:36.625 153 12707.73 185.22 54870.62 88888.00 2013-06-02 02:27:36.750 153 12707.73 185.28 54870.60 88888.00 2013-06-02 02:27:36.875 153 12707.75 185.28 54870.60 88888.00 2013-06-02 02:27:37.000 153 12707.73 185.25 54870.57 88888.00 2013-06-02 02:27:37.125 153 12707.73 185.22 54870.57 88888.00 2013-06-02 02:27:37.250 153 12707.73 185.28 54870.60 88888.00 2013-06-02 02:27:37.375 153 12707.75 185.28 54870.62 88888.00 2013-06-02 02:27:37.500 153 12707.80 185.30 54870.68 88888.00 2013-06-02 02:27:37.625 153 12707.85 185.30 54870.62 88888.00 2013-06-02 02:27:37.750 153 12707.85 185.30 54870.60 88888.00 2013-06-02 02:27:37.875 153 12707.80 185.30 54870.60 88888.00 2013-06-02 02:27:38.000 153 12707.88 185.32 54870.60 88888.00 2013-06-02 02:27:38.125 153 12707.98 185.40 54870.65 88888.00 2013-06-02 02:27:38.250 153 12707.92 185.40 54870.65 88888.00 2013-06-02 02:27:38.375 153 12707.88 185.43 54870.62 88888.00 2013-06-02 02:27:38.500 153 12707.92 185.47 54870.65 88888.00 2013-06-02 02:27:38.625 153 12707.98 185.47 54870.60 88888.00 2013-06-02 02:27:38.750 153 12707.95 185.40 54870.55 88888.00 2013-06-02 02:27:38.875 153 12707.98 185.45 54870.57 88888.00 2013-06-02 02:27:39.000 153 12707.95 185.45 54870.57 88888.00 2013-06-02 02:27:39.125 153 12707.95 185.43 54870.55 88888.00 2013-06-02 02:27:39.250 153 12707.90 185.45 54870.57 88888.00 2013-06-02 02:27:39.375 153 12707.88 185.45 54870.53 88888.00 2013-06-02 02:27:39.500 153 12707.90 185.45 54870.50 88888.00 2013-06-02 02:27:39.625 153 12707.95 185.55 54870.55 88888.00 2013-06-02 02:27:39.750 153 12707.92 185.57 54870.55 88888.00 2013-06-02 02:27:39.875 153 12707.92 185.60 54870.55 88888.00 2013-06-02 02:27:40.000 153 12708.00 185.62 54870.57 88888.00 2013-06-02 02:27:40.125 153 12708.00 185.68 54870.60 88888.00 2013-06-02 02:27:40.250 153 12707.95 185.62 54870.57 88888.00 2013-06-02 02:27:40.375 153 12707.98 185.62 54870.57 88888.00 2013-06-02 02:27:40.500 153 12708.00 185.70 54870.60 88888.00 2013-06-02 02:27:40.625 153 12708.05 185.70 54870.55 88888.00 2013-06-02 02:27:40.750 153 12708.00 185.72 54870.53 88888.00 2013-06-02 02:27:40.875 153 12707.98 185.70 54870.53 88888.00 2013-06-02 02:27:41.000 153 12707.95 185.72 54870.53 88888.00 2013-06-02 02:27:41.125 153 12707.98 185.82 54870.55 88888.00 2013-06-02 02:27:41.250 153 12707.92 185.82 54870.57 88888.00 2013-06-02 02:27:41.375 153 12707.90 185.82 54870.57 88888.00 2013-06-02 02:27:41.500 153 12707.92 185.82 54870.57 88888.00 2013-06-02 02:27:41.625 153 12708.02 185.88 54870.57 88888.00 2013-06-02 02:27:41.750 153 12708.02 185.88 54870.55 88888.00 2013-06-02 02:27:41.875 153 12707.98 185.82 54870.50 88888.00 2013-06-02 02:27:42.000 153 12707.95 185.85 54870.53 88888.00 2013-06-02 02:27:42.125 153 12707.95 185.90 54870.57 88888.00 2013-06-02 02:27:42.250 153 12707.95 185.95 54870.55 88888.00 2013-06-02 02:27:42.375 153 12707.98 185.95 54870.53 88888.00 2013-06-02 02:27:42.500 153 12707.98 185.93 54870.53 88888.00 2013-06-02 02:27:42.625 153 12707.95 185.88 54870.53 88888.00 2013-06-02 02:27:42.750 153 12707.98 185.95 54870.55 88888.00 2013-06-02 02:27:42.875 153 12707.98 185.97 54870.55 88888.00 2013-06-02 02:27:43.000 153 12707.95 185.95 54870.55 88888.00 2013-06-02 02:27:43.125 153 12707.90 185.97 54870.55 88888.00 2013-06-02 02:27:43.250 153 12707.83 185.97 54870.55 88888.00 2013-06-02 02:27:43.375 153 12707.80 185.97 54870.53 88888.00 2013-06-02 02:27:43.500 153 12707.88 186.03 54870.53 88888.00 2013-06-02 02:27:43.625 153 12707.85 186.05 54870.55 88888.00 2013-06-02 02:27:43.750 153 12707.83 186.10 54870.57 88888.00 2013-06-02 02:27:43.875 153 12707.80 186.10 54870.57 88888.00 2013-06-02 02:27:44.000 153 12707.73 186.07 54870.55 88888.00 2013-06-02 02:27:44.125 153 12707.70 186.07 54870.57 88888.00 2013-06-02 02:27:44.250 153 12707.73 186.10 54870.55 88888.00 2013-06-02 02:27:44.375 153 12707.83 186.12 54870.55 88888.00 2013-06-02 02:27:44.500 153 12707.85 186.10 54870.55 88888.00 2013-06-02 02:27:44.625 153 12707.85 186.15 54870.57 88888.00 2013-06-02 02:27:44.750 153 12707.83 186.18 54870.60 88888.00 2013-06-02 02:27:44.875 153 12707.77 186.20 54870.60 88888.00 2013-06-02 02:27:45.000 153 12707.80 186.15 54870.55 88888.00 2013-06-02 02:27:45.125 153 12707.85 186.15 54870.55 88888.00 2013-06-02 02:27:45.250 153 12707.88 186.22 54870.60 88888.00 2013-06-02 02:27:45.375 153 12707.88 186.28 54870.62 88888.00 2013-06-02 02:27:45.500 153 12707.83 186.28 54870.62 88888.00 2013-06-02 02:27:45.625 153 12707.77 186.25 54870.60 88888.00 2013-06-02 02:27:45.750 153 12707.77 186.25 54870.57 88888.00 2013-06-02 02:27:45.875 153 12707.75 186.28 54870.57 88888.00 2013-06-02 02:27:46.000 153 12707.65 186.25 54870.55 88888.00 2013-06-02 02:27:46.125 153 12707.62 186.25 54870.55 88888.00 2013-06-02 02:27:46.250 153 12707.62 186.25 54870.53 88888.00 2013-06-02 02:27:46.375 153 12707.67 186.30 54870.55 88888.00 2013-06-02 02:27:46.500 153 12707.62 186.32 54870.57 88888.00 2013-06-02 02:27:46.625 153 12707.60 186.30 54870.57 88888.00 2013-06-02 02:27:46.750 153 12707.60 186.30 54870.57 88888.00 2013-06-02 02:27:46.875 153 12707.62 186.32 54870.57 88888.00 2013-06-02 02:27:47.000 153 12707.62 186.30 54870.55 88888.00 2013-06-02 02:27:47.125 153 12707.55 186.32 54870.55 88888.00 2013-06-02 02:27:47.250 153 12707.52 186.35 54870.57 88888.00 2013-06-02 02:27:47.375 153 12707.58 186.38 54870.60 88888.00 2013-06-02 02:27:47.500 153 12707.62 186.40 54870.62 88888.00 2013-06-02 02:27:47.625 153 12707.67 186.43 54870.60 88888.00 2013-06-02 02:27:47.750 153 12707.73 186.45 54870.62 88888.00 2013-06-02 02:27:47.875 153 12707.70 186.45 54870.60 88888.00 2013-06-02 02:27:48.000 153 12707.62 186.45 54870.60 88888.00 2013-06-02 02:27:48.125 153 12707.65 186.45 54870.60 88888.00 2013-06-02 02:27:48.250 153 12707.62 186.47 54870.60 88888.00 2013-06-02 02:27:48.375 153 12707.67 186.53 54870.65 88888.00 2013-06-02 02:27:48.500 153 12707.67 186.50 54870.65 88888.00 2013-06-02 02:27:48.625 153 12707.65 186.47 54870.62 88888.00 2013-06-02 02:27:48.750 153 12707.62 186.50 54870.60 88888.00 2013-06-02 02:27:48.875 153 12707.60 186.53 54870.62 88888.00 2013-06-02 02:27:49.000 153 12707.55 186.55 54870.62 88888.00 2013-06-02 02:27:49.125 153 12707.52 186.55 54870.62 88888.00 2013-06-02 02:27:49.250 153 12707.50 186.53 54870.62 88888.00 2013-06-02 02:27:49.375 153 12707.52 186.57 54870.65 88888.00 2013-06-02 02:27:49.500 153 12707.52 186.57 54870.62 88888.00 2013-06-02 02:27:49.625 153 12707.50 186.57 54870.60 88888.00 2013-06-02 02:27:49.750 153 12707.48 186.60 54870.60 88888.00 2013-06-02 02:27:49.875 153 12707.50 186.57 54870.57 88888.00 2013-06-02 02:27:50.000 153 12707.55 186.57 54870.57 88888.00 2013-06-02 02:27:50.125 153 12707.55 186.62 54870.60 88888.00 2013-06-02 02:27:50.250 153 12707.58 186.62 54870.62 88888.00 2013-06-02 02:27:50.375 153 12707.58 186.65 54870.62 88888.00 2013-06-02 02:27:50.500 153 12707.50 186.62 54870.65 88888.00 2013-06-02 02:27:50.625 153 12707.45 186.68 54870.65 88888.00 2013-06-02 02:27:50.750 153 12707.40 186.62 54870.60 88888.00 2013-06-02 02:27:50.875 153 12707.40 186.60 54870.57 88888.00 2013-06-02 02:27:51.000 153 12707.38 186.60 54870.57 88888.00 2013-06-02 02:27:51.125 153 12707.40 186.65 54870.57 88888.00 2013-06-02 02:27:51.250 153 12707.35 186.68 54870.60 88888.00 2013-06-02 02:27:51.375 153 12707.33 186.70 54870.62 88888.00 2013-06-02 02:27:51.500 153 12707.35 186.75 54870.62 88888.00 2013-06-02 02:27:51.625 153 12707.35 186.72 54870.60 88888.00 2013-06-02 02:27:51.750 153 12707.33 186.72 54870.60 88888.00 2013-06-02 02:27:51.875 153 12707.25 186.70 54870.60 88888.00 2013-06-02 02:27:52.000 153 12707.23 186.72 54870.57 88888.00 2013-06-02 02:27:52.125 153 12707.27 186.72 54870.57 88888.00 2013-06-02 02:27:52.250 153 12707.25 186.75 54870.60 88888.00 2013-06-02 02:27:52.375 153 12707.23 186.78 54870.60 88888.00 2013-06-02 02:27:52.500 153 12707.20 186.78 54870.62 88888.00 2013-06-02 02:27:52.625 153 12707.17 186.72 54870.62 88888.00 2013-06-02 02:27:52.750 153 12707.12 186.72 54870.62 88888.00 2013-06-02 02:27:52.875 153 12707.17 186.75 54870.65 88888.00 2013-06-02 02:27:53.000 153 12707.23 186.78 54870.65 88888.00 2013-06-02 02:27:53.125 153 12707.17 186.72 54870.62 88888.00 2013-06-02 02:27:53.250 153 12707.08 186.70 54870.60 88888.00 2013-06-02 02:27:53.375 153 12707.10 186.78 54870.65 88888.00 2013-06-02 02:27:53.500 153 12707.15 186.78 54870.68 88888.00 2013-06-02 02:27:53.625 153 12707.15 186.78 54870.65 88888.00 2013-06-02 02:27:53.750 153 12707.10 186.82 54870.70 88888.00 2013-06-02 02:27:53.875 153 12707.08 186.82 54870.70 88888.00 2013-06-02 02:27:54.000 153 12706.98 186.82 54870.70 88888.00 2013-06-02 02:27:54.125 153 12706.98 186.80 54870.70 88888.00 2013-06-02 02:27:54.250 153 12707.02 186.75 54870.68 88888.00 2013-06-02 02:27:54.375 153 12707.05 186.75 54870.65 88888.00 2013-06-02 02:27:54.500 153 12707.00 186.75 54870.65 88888.00 2013-06-02 02:27:54.625 153 12706.95 186.80 54870.68 88888.00 2013-06-02 02:27:54.750 153 12706.95 186.80 54870.65 88888.00 2013-06-02 02:27:54.875 153 12706.98 186.80 54870.65 88888.00 2013-06-02 02:27:55.000 153 12707.00 186.78 54870.65 88888.00 2013-06-02 02:27:55.125 153 12706.98 186.72 54870.62 88888.00 2013-06-02 02:27:55.250 153 12706.92 186.72 54870.62 88888.00 2013-06-02 02:27:55.375 153 12706.90 186.72 54870.62 88888.00 2013-06-02 02:27:55.500 153 12706.88 186.75 54870.65 88888.00 2013-06-02 02:27:55.625 153 12706.88 186.75 54870.68 88888.00 2013-06-02 02:27:55.750 153 12706.88 186.75 54870.68 88888.00 2013-06-02 02:27:55.875 153 12706.85 186.78 54870.65 88888.00 2013-06-02 02:27:56.000 153 12706.83 186.72 54870.62 88888.00 2013-06-02 02:27:56.125 153 12706.77 186.72 54870.62 88888.00 2013-06-02 02:27:56.250 153 12706.80 186.78 54870.68 88888.00 2013-06-02 02:27:56.375 153 12706.83 186.78 54870.68 88888.00 2013-06-02 02:27:56.500 153 12706.85 186.72 54870.62 88888.00 2013-06-02 02:27:56.625 153 12706.85 186.72 54870.62 88888.00 2013-06-02 02:27:56.750 153 12706.80 186.70 54870.62 88888.00 2013-06-02 02:27:56.875 153 12706.77 186.75 54870.62 88888.00 2013-06-02 02:27:57.000 153 12706.83 186.78 54870.62 88888.00 2013-06-02 02:27:57.125 153 12706.83 186.75 54870.68 88888.00 2013-06-02 02:27:57.250 153 12706.77 186.70 54870.68 88888.00 2013-06-02 02:27:57.375 153 12706.77 186.72 54870.65 88888.00 2013-06-02 02:27:57.500 153 12706.80 186.75 54870.62 88888.00 2013-06-02 02:27:57.625 153 12706.83 186.72 54870.62 88888.00 2013-06-02 02:27:57.750 153 12706.83 186.70 54870.62 88888.00 2013-06-02 02:27:57.875 153 12706.83 186.65 54870.60 88888.00 2013-06-02 02:27:58.000 153 12706.85 186.68 54870.57 88888.00 2013-06-02 02:27:58.125 153 12706.85 186.70 54870.60 88888.00 2013-06-02 02:27:58.250 153 12706.80 186.68 54870.62 88888.00 2013-06-02 02:27:58.375 153 12706.90 186.70 54870.60 88888.00 2013-06-02 02:27:58.500 153 12706.83 186.68 54870.57 88888.00 2013-06-02 02:27:58.625 153 12706.85 186.65 54870.60 88888.00 2013-06-02 02:27:58.750 153 12706.83 186.65 54870.60 88888.00 2013-06-02 02:27:58.875 153 12706.80 186.65 54870.60 88888.00 2013-06-02 02:27:59.000 153 12706.80 186.72 54870.60 88888.00 2013-06-02 02:27:59.125 153 12706.77 186.70 54870.57 88888.00 2013-06-02 02:27:59.250 153 12706.75 186.68 54870.57 88888.00 2013-06-02 02:27:59.375 153 12706.88 186.72 54870.62 88888.00 2013-06-02 02:27:59.500 153 12706.88 186.72 54870.62 88888.00 2013-06-02 02:27:59.625 153 12706.77 186.65 54870.60 88888.00 2013-06-02 02:27:59.750 153 12706.73 186.62 54870.60 88888.00 2013-06-02 02:27:59.875 153 12706.80 186.68 54870.60 88888.00 2013-06-02 02:28:00.000 153 12706.83 186.68 54870.60 88888.00 2013-06-02 02:28:00.125 153 12706.75 186.65 54870.57 88888.00 2013-06-02 02:28:00.250 153 12706.70 186.57 54870.55 88888.00 2013-06-02 02:28:00.375 153 12706.77 186.65 54870.60 88888.00 2013-06-02 02:28:00.500 153 12706.77 186.62 54870.60 88888.00 2013-06-02 02:28:00.625 153 12706.77 186.62 54870.60 88888.00 2013-06-02 02:28:00.750 153 12706.77 186.65 54870.62 88888.00 2013-06-02 02:28:00.875 153 12706.75 186.62 54870.60 88888.00 2013-06-02 02:28:01.000 153 12706.70 186.60 54870.55 88888.00 2013-06-02 02:28:01.125 153 12706.77 186.62 54870.57 88888.00 2013-06-02 02:28:01.250 153 12706.83 186.62 54870.55 88888.00 2013-06-02 02:28:01.375 153 12706.83 186.57 54870.53 88888.00 2013-06-02 02:28:01.500 153 12706.83 186.57 54870.53 88888.00 2013-06-02 02:28:01.625 153 12706.83 186.62 54870.55 88888.00 2013-06-02 02:28:01.750 153 12706.83 186.65 54870.55 88888.00 2013-06-02 02:28:01.875 153 12706.88 186.62 54870.55 88888.00 2013-06-02 02:28:02.000 153 12706.90 186.65 54870.57 88888.00 2013-06-02 02:28:02.125 153 12706.90 186.68 54870.57 88888.00 2013-06-02 02:28:02.250 153 12706.85 186.65 54870.57 88888.00 2013-06-02 02:28:02.375 153 12706.85 186.68 54870.57 88888.00 2013-06-02 02:28:02.500 153 12706.88 186.65 54870.57 88888.00 2013-06-02 02:28:02.625 153 12706.80 186.62 54870.53 88888.00 2013-06-02 02:28:02.750 153 12706.83 186.62 54870.55 88888.00 2013-06-02 02:28:02.875 153 12706.85 186.68 54870.60 88888.00 2013-06-02 02:28:03.000 153 12706.85 186.70 54870.57 88888.00 2013-06-02 02:28:03.125 153 12706.77 186.65 54870.55 88888.00 2013-06-02 02:28:03.250 153 12706.73 186.65 54870.55 88888.00 2013-06-02 02:28:03.375 153 12706.85 186.68 54870.55 88888.00 2013-06-02 02:28:03.500 153 12706.85 186.62 54870.55 88888.00 2013-06-02 02:28:03.625 153 12706.83 186.65 54870.53 88888.00 2013-06-02 02:28:03.750 153 12706.77 186.62 54870.53 88888.00 2013-06-02 02:28:03.875 153 12706.70 186.62 54870.55 88888.00 2013-06-02 02:28:04.000 153 12706.65 186.60 54870.55 88888.00 2013-06-02 02:28:04.125 153 12706.62 186.60 54870.53 88888.00 2013-06-02 02:28:04.250 153 12706.58 186.60 54870.50 88888.00 2013-06-02 02:28:04.375 153 12706.55 186.62 54870.53 88888.00 2013-06-02 02:28:04.500 153 12706.60 186.65 54870.55 88888.00 2013-06-02 02:28:04.625 153 12706.65 186.62 54870.55 88888.00 2013-06-02 02:28:04.750 153 12706.70 186.65 54870.57 88888.00 2013-06-02 02:28:04.875 153 12706.70 186.65 54870.55 88888.00 2013-06-02 02:28:05.000 153 12706.60 186.62 54870.53 88888.00 2013-06-02 02:28:05.125 153 12706.55 186.62 54870.55 88888.00 2013-06-02 02:28:05.250 153 12706.58 186.65 54870.57 88888.00 2013-06-02 02:28:05.375 153 12706.65 186.68 54870.57 88888.00 2013-06-02 02:28:05.500 153 12706.60 186.65 54870.55 88888.00 2013-06-02 02:28:05.625 153 12706.60 186.65 54870.55 88888.00 2013-06-02 02:28:05.750 153 12706.60 186.65 54870.57 88888.00 2013-06-02 02:28:05.875 153 12706.62 186.65 54870.55 88888.00 2013-06-02 02:28:06.000 153 12706.62 186.62 54870.55 88888.00 2013-06-02 02:28:06.125 153 12706.60 186.65 54870.55 88888.00 2013-06-02 02:28:06.250 153 12706.60 186.65 54870.57 88888.00 2013-06-02 02:28:06.375 153 12706.55 186.62 54870.53 88888.00 2013-06-02 02:28:06.500 153 12706.52 186.60 54870.55 88888.00 2013-06-02 02:28:06.625 153 12706.52 186.68 54870.57 88888.00 2013-06-02 02:28:06.750 153 12706.55 186.70 54870.57 88888.00 2013-06-02 02:28:06.875 153 12706.62 186.70 54870.57 88888.00 2013-06-02 02:28:07.000 153 12706.65 186.62 54870.53 88888.00 2013-06-02 02:28:07.125 153 12706.62 186.65 54870.55 88888.00 2013-06-02 02:28:07.250 153 12706.55 186.65 54870.55 88888.00 2013-06-02 02:28:07.375 153 12706.52 186.70 54870.57 88888.00 2013-06-02 02:28:07.500 153 12706.52 186.70 54870.55 88888.00 2013-06-02 02:28:07.625 153 12706.45 186.70 54870.55 88888.00 2013-06-02 02:28:07.750 153 12706.48 186.72 54870.57 88888.00 2013-06-02 02:28:07.875 153 12706.52 186.72 54870.57 88888.00 2013-06-02 02:28:08.000 153 12706.55 186.70 54870.57 88888.00 2013-06-02 02:28:08.125 153 12706.50 186.70 54870.57 88888.00 2013-06-02 02:28:08.250 153 12706.45 186.65 54870.55 88888.00 2013-06-02 02:28:08.375 153 12706.42 186.68 54870.55 88888.00 2013-06-02 02:28:08.500 153 12706.38 186.68 54870.57 88888.00 2013-06-02 02:28:08.625 153 12706.40 186.70 54870.57 88888.00 2013-06-02 02:28:08.750 153 12706.40 186.78 54870.57 88888.00 2013-06-02 02:28:08.875 153 12706.48 186.78 54870.57 88888.00 2013-06-02 02:28:09.000 153 12706.45 186.72 54870.57 88888.00 2013-06-02 02:28:09.125 153 12706.40 186.70 54870.55 88888.00 2013-06-02 02:28:09.250 153 12706.38 186.68 54870.57 88888.00 2013-06-02 02:28:09.375 153 12706.38 186.72 54870.55 88888.00 2013-06-02 02:28:09.500 153 12706.33 186.68 54870.53 88888.00 2013-06-02 02:28:09.625 153 12706.33 186.75 54870.55 88888.00 2013-06-02 02:28:09.750 153 12706.30 186.80 54870.57 88888.00 2013-06-02 02:28:09.875 153 12706.33 186.80 54870.57 88888.00 2013-06-02 02:28:10.000 153 12706.35 186.78 54870.55 88888.00 2013-06-02 02:28:10.125 153 12706.25 186.75 54870.57 88888.00 2013-06-02 02:28:10.250 153 12706.17 186.78 54870.60 88888.00 2013-06-02 02:28:10.375 153 12706.25 186.78 54870.62 88888.00 2013-06-02 02:28:10.500 153 12706.25 186.72 54870.57 88888.00 2013-06-02 02:28:10.625 153 12706.25 186.72 54870.57 88888.00 2013-06-02 02:28:10.750 153 12706.23 186.75 54870.55 88888.00 2013-06-02 02:28:10.875 153 12706.15 186.75 54870.53 88888.00 2013-06-02 02:28:11.000 153 12706.08 186.72 54870.50 88888.00 2013-06-02 02:28:11.125 153 12706.08 186.75 54870.50 88888.00 2013-06-02 02:28:11.250 153 12706.10 186.75 54870.50 88888.00 2013-06-02 02:28:11.375 153 12706.17 186.82 54870.55 88888.00 2013-06-02 02:28:11.500 153 12706.15 186.80 54870.55 88888.00 2013-06-02 02:28:11.625 153 12706.10 186.78 54870.55 88888.00 2013-06-02 02:28:11.750 153 12706.10 186.78 54870.55 88888.00 2013-06-02 02:28:11.875 153 12706.10 186.80 54870.53 88888.00 2013-06-02 02:28:12.000 153 12706.10 186.75 54870.50 88888.00 2013-06-02 02:28:12.125 153 12706.12 186.78 54870.55 88888.00 2013-06-02 02:28:12.250 153 12706.05 186.78 54870.55 88888.00 2013-06-02 02:28:12.375 153 12706.10 186.82 54870.55 88888.00 2013-06-02 02:28:12.500 153 12706.08 186.78 54870.53 88888.00 2013-06-02 02:28:12.625 153 12706.00 186.72 54870.53 88888.00 2013-06-02 02:28:12.750 153 12706.00 186.75 54870.53 88888.00 2013-06-02 02:28:12.875 153 12706.08 186.80 54870.55 88888.00 2013-06-02 02:28:13.000 153 12706.05 186.78 54870.55 88888.00 2013-06-02 02:28:13.125 153 12706.05 186.75 54870.55 88888.00 2013-06-02 02:28:13.250 153 12706.05 186.75 54870.55 88888.00 2013-06-02 02:28:13.375 153 12706.05 186.75 54870.55 88888.00 2013-06-02 02:28:13.500 153 12706.02 186.80 54870.60 88888.00 2013-06-02 02:28:13.625 153 12706.00 186.78 54870.57 88888.00 2013-06-02 02:28:13.750 153 12705.95 186.72 54870.53 88888.00 2013-06-02 02:28:13.875 153 12705.92 186.75 54870.53 88888.00 2013-06-02 02:28:14.000 153 12705.90 186.78 54870.57 88888.00 2013-06-02 02:28:14.125 153 12705.92 186.78 54870.55 88888.00 2013-06-02 02:28:14.250 153 12705.83 186.72 54870.55 88888.00 2013-06-02 02:28:14.375 153 12705.83 186.72 54870.53 88888.00 2013-06-02 02:28:14.500 153 12705.83 186.72 54870.55 88888.00 2013-06-02 02:28:14.625 153 12705.80 186.72 54870.55 88888.00 2013-06-02 02:28:14.750 153 12705.83 186.75 54870.55 88888.00 2013-06-02 02:28:14.875 153 12705.83 186.75 54870.57 88888.00 2013-06-02 02:28:15.000 153 12705.77 186.75 54870.57 88888.00 2013-06-02 02:28:15.125 153 12705.80 186.78 54870.60 88888.00 2013-06-02 02:28:15.250 153 12705.80 186.72 54870.55 88888.00 2013-06-02 02:28:15.375 153 12705.80 186.70 54870.55 88888.00 2013-06-02 02:28:15.500 153 12705.77 186.70 54870.57 88888.00 2013-06-02 02:28:15.625 153 12705.77 186.75 54870.57 88888.00 2013-06-02 02:28:15.750 153 12705.73 186.78 54870.57 88888.00 2013-06-02 02:28:15.875 153 12705.67 186.75 54870.57 88888.00 2013-06-02 02:28:16.000 153 12705.67 186.72 54870.57 88888.00 2013-06-02 02:28:16.125 153 12705.70 186.72 54870.55 88888.00 2013-06-02 02:28:16.250 153 12705.73 186.70 54870.55 88888.00 2013-06-02 02:28:16.375 153 12705.77 186.72 54870.57 88888.00 2013-06-02 02:28:16.500 153 12705.80 186.78 54870.60 88888.00 2013-06-02 02:28:16.625 153 12705.77 186.72 54870.57 88888.00 2013-06-02 02:28:16.750 153 12705.77 186.70 54870.55 88888.00 2013-06-02 02:28:16.875 153 12705.73 186.70 54870.55 88888.00 2013-06-02 02:28:17.000 153 12705.65 186.65 54870.55 88888.00 2013-06-02 02:28:17.125 153 12705.62 186.62 54870.55 88888.00 2013-06-02 02:28:17.250 153 12705.65 186.60 54870.55 88888.00 2013-06-02 02:28:17.375 153 12705.62 186.62 54870.53 88888.00 2013-06-02 02:28:17.500 153 12705.62 186.65 54870.55 88888.00 2013-06-02 02:28:17.625 153 12705.67 186.68 54870.53 88888.00 2013-06-02 02:28:17.750 153 12705.73 186.65 54870.53 88888.00 2013-06-02 02:28:17.875 153 12705.73 186.72 54870.55 88888.00 2013-06-02 02:28:18.000 153 12705.65 186.70 54870.57 88888.00 2013-06-02 02:28:18.125 153 12705.60 186.68 54870.55 88888.00 2013-06-02 02:28:18.250 153 12705.58 186.62 54870.50 88888.00 2013-06-02 02:28:18.375 153 12705.62 186.68 54870.47 88888.00 2013-06-02 02:28:18.500 153 12705.60 186.70 54870.53 88888.00 2013-06-02 02:28:18.625 153 12705.60 186.75 54870.57 88888.00 2013-06-02 02:28:18.750 153 12705.60 186.78 54870.60 88888.00 2013-06-02 02:28:18.875 153 12705.60 186.70 54870.55 88888.00 2013-06-02 02:28:19.000 153 12705.62 186.72 54870.55 88888.00 2013-06-02 02:28:19.125 153 12705.65 186.72 54870.57 88888.00 2013-06-02 02:28:19.250 153 12705.58 186.70 54870.57 88888.00 2013-06-02 02:28:19.375 153 12705.58 186.70 54870.60 88888.00 2013-06-02 02:28:19.500 153 12705.58 186.75 54870.60 88888.00 2013-06-02 02:28:19.625 153 12705.52 186.78 54870.60 88888.00 2013-06-02 02:28:19.750 153 12705.48 186.75 54870.57 88888.00 2013-06-02 02:28:19.875 153 12705.42 186.72 54870.57 88888.00 2013-06-02 02:28:20.000 153 12705.45 186.75 54870.55 88888.00 2013-06-02 02:28:20.125 153 12705.50 186.78 54870.57 88888.00 2013-06-02 02:28:20.250 153 12705.55 186.78 54870.62 88888.00 2013-06-02 02:28:20.375 153 12705.55 186.80 54870.62 88888.00 2013-06-02 02:28:20.500 153 12705.55 186.82 54870.60 88888.00 2013-06-02 02:28:20.625 153 12705.55 186.75 54870.60 88888.00 2013-06-02 02:28:20.750 153 12705.42 186.70 54870.57 88888.00 2013-06-02 02:28:20.875 153 12705.38 186.72 54870.60 88888.00 2013-06-02 02:28:21.000 153 12705.45 186.80 54870.62 88888.00 2013-06-02 02:28:21.125 153 12705.58 186.88 54870.62 88888.00 2013-06-02 02:28:21.250 153 12705.55 186.88 54870.62 88888.00 2013-06-02 02:28:21.375 153 12705.45 186.85 54870.62 88888.00 2013-06-02 02:28:21.500 153 12705.38 186.82 54870.57 88888.00 2013-06-02 02:28:21.625 153 12705.38 186.82 54870.57 88888.00 2013-06-02 02:28:21.750 153 12705.40 186.85 54870.57 88888.00 2013-06-02 02:28:21.875 153 12705.38 186.90 54870.60 88888.00 2013-06-02 02:28:22.000 153 12705.40 186.88 54870.60 88888.00 2013-06-02 02:28:22.125 153 12705.38 186.90 54870.57 88888.00 2013-06-02 02:28:22.250 153 12705.27 186.90 54870.55 88888.00 2013-06-02 02:28:22.375 153 12705.23 186.93 54870.55 88888.00 2013-06-02 02:28:22.500 153 12705.25 186.93 54870.55 88888.00 2013-06-02 02:28:22.625 153 12705.27 186.95 54870.55 88888.00 2013-06-02 02:28:22.750 153 12705.23 186.95 54870.53 88888.00 2013-06-02 02:28:22.875 153 12705.20 186.93 54870.53 88888.00 2013-06-02 02:28:23.000 153 12705.20 186.90 54870.53 88888.00 2013-06-02 02:28:23.125 153 12705.20 186.97 54870.55 88888.00 2013-06-02 02:28:23.250 153 12705.20 187.00 54870.57 88888.00 2013-06-02 02:28:23.375 153 12705.17 187.00 54870.57 88888.00 2013-06-02 02:28:23.500 153 12705.20 187.00 54870.57 88888.00 2013-06-02 02:28:23.625 153 12705.17 187.03 54870.57 88888.00 2013-06-02 02:28:23.750 153 12705.15 187.03 54870.57 88888.00 2013-06-02 02:28:23.875 153 12705.10 187.03 54870.57 88888.00 2013-06-02 02:28:24.000 153 12705.08 187.05 54870.55 88888.00 2013-06-02 02:28:24.125 153 12705.08 187.05 54870.57 88888.00 2013-06-02 02:28:24.250 153 12705.08 187.03 54870.60 88888.00 2013-06-02 02:28:24.375 153 12705.15 187.07 54870.57 88888.00 2013-06-02 02:28:24.500 153 12705.12 187.12 54870.57 88888.00 2013-06-02 02:28:24.625 153 12705.08 187.15 54870.57 88888.00 2013-06-02 02:28:24.750 153 12704.98 187.12 54870.55 88888.00 2013-06-02 02:28:24.875 153 12705.00 187.12 54870.53 88888.00 2013-06-02 02:28:25.000 153 12705.00 187.10 54870.47 88888.00 2013-06-02 02:28:25.125 153 12704.98 187.10 54870.47 88888.00 2013-06-02 02:28:25.250 153 12704.90 187.10 54870.50 88888.00 2013-06-02 02:28:25.375 153 12704.90 187.15 54870.50 88888.00 2013-06-02 02:28:25.500 153 12704.88 187.20 54870.55 88888.00 2013-06-02 02:28:25.625 153 12704.88 187.15 54870.55 88888.00 2013-06-02 02:28:25.750 153 12704.85 187.15 54870.55 88888.00 2013-06-02 02:28:25.875 153 12704.88 187.15 54870.55 88888.00 2013-06-02 02:28:26.000 153 12704.85 187.15 54870.55 88888.00 2013-06-02 02:28:26.125 153 12704.88 187.20 54870.55 88888.00 2013-06-02 02:28:26.250 153 12704.90 187.18 54870.53 88888.00 2013-06-02 02:28:26.375 153 12704.88 187.20 54870.50 88888.00 2013-06-02 02:28:26.500 153 12704.88 187.20 54870.53 88888.00 2013-06-02 02:28:26.625 153 12704.90 187.18 54870.50 88888.00 2013-06-02 02:28:26.750 153 12705.00 187.22 54870.50 88888.00 2013-06-02 02:28:26.875 153 12705.02 187.22 54870.50 88888.00 2013-06-02 02:28:27.000 153 12705.02 187.20 54870.50 88888.00 2013-06-02 02:28:27.125 153 12705.00 187.20 54870.50 88888.00 2013-06-02 02:28:27.250 153 12704.95 187.18 54870.50 88888.00 2013-06-02 02:28:27.375 153 12704.92 187.20 54870.50 88888.00 2013-06-02 02:28:27.500 153 12705.02 187.18 54870.50 88888.00 2013-06-02 02:28:27.625 153 12705.08 187.20 54870.50 88888.00 2013-06-02 02:28:27.750 153 12704.98 187.18 54870.53 88888.00 2013-06-02 02:28:27.875 153 12704.90 187.20 54870.50 88888.00 2013-06-02 02:28:28.000 153 12704.90 187.18 54870.50 88888.00 2013-06-02 02:28:28.125 153 12704.95 187.18 54870.50 88888.00 2013-06-02 02:28:28.250 153 12704.88 187.18 54870.47 88888.00 2013-06-02 02:28:28.375 153 12704.85 187.20 54870.47 88888.00 2013-06-02 02:28:28.500 153 12704.92 187.22 54870.45 88888.00 2013-06-02 02:28:28.625 153 12705.00 187.22 54870.45 88888.00 2013-06-02 02:28:28.750 153 12705.00 187.25 54870.45 88888.00 2013-06-02 02:28:28.875 153 12705.00 187.22 54870.43 88888.00 2013-06-02 02:28:29.000 153 12704.98 187.18 54870.40 88888.00 2013-06-02 02:28:29.125 153 12705.02 187.20 54870.43 88888.00 2013-06-02 02:28:29.250 153 12705.00 187.20 54870.43 88888.00 2013-06-02 02:28:29.375 153 12705.02 187.20 54870.40 88888.00 2013-06-02 02:28:29.500 153 12704.95 187.25 54870.40 88888.00 2013-06-02 02:28:29.625 153 12705.02 187.25 54870.40 88888.00 2013-06-02 02:28:29.750 153 12705.08 187.28 54870.43 88888.00 2013-06-02 02:28:29.875 153 12705.05 187.22 54870.40 88888.00 2013-06-02 02:28:30.000 153 12705.00 187.22 54870.38 88888.00 2013-06-02 02:28:30.125 153 12705.08 187.25 54870.43 88888.00 2013-06-02 02:28:30.250 153 12705.10 187.28 54870.43 88888.00 2013-06-02 02:28:30.375 153 12705.10 187.28 54870.40 88888.00 2013-06-02 02:28:30.500 153 12705.08 187.30 54870.40 88888.00 2013-06-02 02:28:30.625 153 12705.00 187.25 54870.40 88888.00 2013-06-02 02:28:30.750 153 12705.00 187.22 54870.38 88888.00 2013-06-02 02:28:30.875 153 12705.05 187.25 54870.38 88888.00 2013-06-02 02:28:31.000 153 12705.10 187.25 54870.38 88888.00 2013-06-02 02:28:31.125 153 12705.05 187.22 54870.38 88888.00 2013-06-02 02:28:31.250 153 12705.02 187.25 54870.38 88888.00 2013-06-02 02:28:31.375 153 12705.05 187.30 54870.40 88888.00 2013-06-02 02:28:31.500 153 12705.08 187.30 54870.40 88888.00 2013-06-02 02:28:31.625 153 12705.12 187.30 54870.35 88888.00 2013-06-02 02:28:31.750 153 12705.17 187.28 54870.30 88888.00 2013-06-02 02:28:31.875 153 12705.23 187.32 54870.32 88888.00 2013-06-02 02:28:32.000 153 12705.25 187.32 54870.35 88888.00 2013-06-02 02:28:32.125 153 12705.23 187.32 54870.35 88888.00 2013-06-02 02:28:32.250 153 12705.25 187.30 54870.32 88888.00 2013-06-02 02:28:32.375 153 12705.23 187.30 54870.30 88888.00 2013-06-02 02:28:32.500 153 12705.27 187.32 54870.30 88888.00 2013-06-02 02:28:32.625 153 12705.30 187.32 54870.30 88888.00 2013-06-02 02:28:32.750 153 12705.27 187.32 54870.28 88888.00 2013-06-02 02:28:32.875 153 12705.27 187.28 54870.28 88888.00 2013-06-02 02:28:33.000 153 12705.27 187.28 54870.25 88888.00 2013-06-02 02:28:33.125 153 12705.30 187.28 54870.22 88888.00 2013-06-02 02:28:33.250 153 12705.35 187.20 54870.20 88888.00 2013-06-02 02:28:33.375 153 12705.42 187.25 54870.22 88888.00 2013-06-02 02:28:33.500 153 12705.40 187.25 54870.22 88888.00 2013-06-02 02:28:33.625 153 12705.35 187.28 54870.22 88888.00 2013-06-02 02:28:33.750 153 12705.35 187.22 54870.20 88888.00 2013-06-02 02:28:33.875 153 12705.45 187.22 54870.18 88888.00 2013-06-02 02:28:34.000 153 12705.48 187.25 54870.18 88888.00 2013-06-02 02:28:34.125 153 12705.42 187.25 54870.18 88888.00 2013-06-02 02:28:34.250 153 12705.35 187.25 54870.20 88888.00 2013-06-02 02:28:34.375 153 12705.42 187.32 54870.22 88888.00 2013-06-02 02:28:34.500 153 12705.48 187.30 54870.18 88888.00 2013-06-02 02:28:34.625 153 12705.48 187.25 54870.15 88888.00 2013-06-02 02:28:34.750 153 12705.40 187.25 54870.12 88888.00 2013-06-02 02:28:34.875 153 12705.45 187.32 54870.12 88888.00 2013-06-02 02:28:35.000 153 12705.52 187.25 54870.10 88888.00 2013-06-02 02:28:35.125 153 12705.52 187.22 54870.10 88888.00 2013-06-02 02:28:35.250 153 12705.50 187.25 54870.10 88888.00 2013-06-02 02:28:35.375 153 12705.60 187.32 54870.12 88888.00 2013-06-02 02:28:35.500 153 12705.60 187.32 54870.10 88888.00 2013-06-02 02:28:35.625 153 12705.58 187.25 54870.07 88888.00 2013-06-02 02:28:35.750 153 12705.55 187.25 54870.05 88888.00 2013-06-02 02:28:35.875 153 12705.52 187.25 54870.05 88888.00 2013-06-02 02:28:36.000 153 12705.48 187.28 54870.03 88888.00 2013-06-02 02:28:36.125 153 12705.52 187.30 54870.00 88888.00 2013-06-02 02:28:36.250 153 12705.60 187.32 54870.05 88888.00 2013-06-02 02:28:36.375 153 12705.65 187.38 54870.05 88888.00 2013-06-02 02:28:36.500 153 12705.62 187.35 54870.03 88888.00 2013-06-02 02:28:36.625 153 12705.58 187.28 54870.00 88888.00 2013-06-02 02:28:36.750 153 12705.58 187.28 54870.00 88888.00 2013-06-02 02:28:36.875 153 12705.60 187.28 54870.00 88888.00 2013-06-02 02:28:37.000 153 12705.67 187.32 54870.00 88888.00 2013-06-02 02:28:37.125 153 12705.67 187.32 54870.00 88888.00 2013-06-02 02:28:37.250 153 12705.62 187.32 54869.97 88888.00 2013-06-02 02:28:37.375 153 12705.62 187.32 54870.00 88888.00 2013-06-02 02:28:37.500 153 12705.70 187.38 54869.97 88888.00 2013-06-02 02:28:37.625 153 12705.73 187.35 54869.97 88888.00 2013-06-02 02:28:37.750 153 12705.73 187.38 54869.97 88888.00 2013-06-02 02:28:37.875 153 12705.75 187.38 54869.97 88888.00 2013-06-02 02:28:38.000 153 12705.67 187.38 54869.95 88888.00 2013-06-02 02:28:38.125 153 12705.65 187.32 54869.93 88888.00 2013-06-02 02:28:38.250 153 12705.75 187.30 54869.93 88888.00 2013-06-02 02:28:38.375 153 12705.83 187.32 54869.93 88888.00 2013-06-02 02:28:38.500 153 12705.77 187.35 54869.90 88888.00 2013-06-02 02:28:38.625 153 12705.73 187.30 54869.90 88888.00 2013-06-02 02:28:38.750 153 12705.75 187.30 54869.90 88888.00 2013-06-02 02:28:38.875 153 12705.88 187.38 54869.90 88888.00 2013-06-02 02:28:39.000 153 12705.85 187.32 54869.88 88888.00 2013-06-02 02:28:39.125 153 12705.83 187.28 54869.85 88888.00 2013-06-02 02:28:39.250 153 12705.80 187.30 54869.85 88888.00 2013-06-02 02:28:39.375 153 12705.80 187.32 54869.85 88888.00 2013-06-02 02:28:39.500 153 12705.80 187.32 54869.85 88888.00 2013-06-02 02:28:39.625 153 12705.83 187.28 54869.85 88888.00 2013-06-02 02:28:39.750 153 12705.83 187.28 54869.85 88888.00 2013-06-02 02:28:39.875 153 12705.85 187.30 54869.88 88888.00 2013-06-02 02:28:40.000 153 12705.83 187.25 54869.82 88888.00 2013-06-02 02:28:40.125 153 12705.83 187.25 54869.80 88888.00 2013-06-02 02:28:40.250 153 12705.83 187.28 54869.82 88888.00 2013-06-02 02:28:40.375 153 12705.85 187.28 54869.80 88888.00 2013-06-02 02:28:40.500 153 12705.92 187.25 54869.78 88888.00 2013-06-02 02:28:40.625 153 12705.88 187.22 54869.75 88888.00 2013-06-02 02:28:40.750 153 12705.83 187.15 54869.72 88888.00 2013-06-02 02:28:40.875 153 12705.85 187.18 54869.72 88888.00 2013-06-02 02:28:41.000 153 12705.92 187.20 54869.75 88888.00 2013-06-02 02:28:41.125 153 12705.95 187.22 54869.78 88888.00 2013-06-02 02:28:41.250 153 12705.95 187.18 54869.75 88888.00 2013-06-02 02:28:41.375 153 12705.92 187.18 54869.75 88888.00 2013-06-02 02:28:41.500 153 12705.88 187.20 54869.78 88888.00 2013-06-02 02:28:41.625 153 12705.85 187.18 54869.75 88888.00 2013-06-02 02:28:41.750 153 12705.85 187.15 54869.75 88888.00 2013-06-02 02:28:41.875 153 12705.80 187.15 54869.75 88888.00 2013-06-02 02:28:42.000 153 12705.77 187.10 54869.70 88888.00 2013-06-02 02:28:42.125 153 12705.75 187.05 54869.72 88888.00 2013-06-02 02:28:42.250 153 12705.73 187.03 54869.72 88888.00 2013-06-02 02:28:42.375 153 12705.77 187.07 54869.72 88888.00 2013-06-02 02:28:42.500 153 12705.70 187.03 54869.70 88888.00 2013-06-02 02:28:42.625 153 12705.67 187.05 54869.72 88888.00 2013-06-02 02:28:42.750 153 12705.75 187.05 54869.78 88888.00 2013-06-02 02:28:42.875 153 12705.70 186.97 54869.78 88888.00 2013-06-02 02:28:43.000 153 12705.73 186.95 54869.75 88888.00 2013-06-02 02:28:43.125 153 12705.70 186.93 54869.72 88888.00 2013-06-02 02:28:43.250 153 12705.73 186.97 54869.75 88888.00 2013-06-02 02:28:43.375 153 12705.83 187.05 54869.80 88888.00 2013-06-02 02:28:43.500 153 12705.73 187.00 54869.75 88888.00 2013-06-02 02:28:43.625 153 12705.70 186.95 54869.72 88888.00 2013-06-02 02:28:43.750 153 12705.65 186.90 54869.70 88888.00 2013-06-02 02:28:43.875 153 12705.60 186.88 54869.75 88888.00 2013-06-02 02:28:44.000 153 12705.65 186.90 54869.75 88888.00 2013-06-02 02:28:44.125 153 12705.58 186.88 54869.72 88888.00 2013-06-02 02:28:44.250 153 12705.50 186.85 54869.72 88888.00 2013-06-02 02:28:44.375 153 12705.55 186.85 54869.70 88888.00 2013-06-02 02:28:44.500 153 12705.55 186.85 54869.70 88888.00 2013-06-02 02:28:44.625 153 12705.52 186.82 54869.72 88888.00 2013-06-02 02:28:44.750 153 12705.45 186.80 54869.72 88888.00 2013-06-02 02:28:44.875 153 12705.42 186.82 54869.72 88888.00 2013-06-02 02:28:45.000 153 12705.48 186.80 54869.75 88888.00 2013-06-02 02:28:45.125 153 12705.42 186.72 54869.72 88888.00 2013-06-02 02:28:45.250 153 12705.45 186.72 54869.78 88888.00 2013-06-02 02:28:45.375 153 12705.55 186.75 54869.75 88888.00 2013-06-02 02:28:45.500 153 12705.48 186.72 54869.78 88888.00 2013-06-02 02:28:45.625 153 12705.35 186.70 54869.80 88888.00 2013-06-02 02:28:45.750 153 12705.35 186.70 54869.80 88888.00 2013-06-02 02:28:45.875 153 12705.50 186.70 54869.82 88888.00 2013-06-02 02:28:46.000 153 12705.48 186.70 54869.82 88888.00 2013-06-02 02:28:46.125 153 12705.35 186.68 54869.82 88888.00 2013-06-02 02:28:46.250 153 12705.27 186.60 54869.80 88888.00 2013-06-02 02:28:46.375 153 12705.33 186.55 54869.78 88888.00 2013-06-02 02:28:46.500 153 12705.33 186.57 54869.78 88888.00 2013-06-02 02:28:46.625 153 12705.33 186.55 54869.78 88888.00 2013-06-02 02:28:46.750 153 12705.27 186.55 54869.78 88888.00 2013-06-02 02:28:46.875 153 12705.27 186.55 54869.80 88888.00 2013-06-02 02:28:47.000 153 12705.25 186.53 54869.78 88888.00 2013-06-02 02:28:47.125 153 12705.20 186.47 54869.80 88888.00 2013-06-02 02:28:47.250 153 12705.25 186.45 54869.85 88888.00 2013-06-02 02:28:47.375 153 12705.25 186.45 54869.82 88888.00 2013-06-02 02:28:47.500 153 12705.17 186.43 54869.80 88888.00 2013-06-02 02:28:47.625 153 12705.12 186.43 54869.82 88888.00 2013-06-02 02:28:47.750 153 12705.10 186.40 54869.82 88888.00 2013-06-02 02:28:47.875 153 12705.10 186.40 54869.85 88888.00 2013-06-02 02:28:48.000 153 12705.17 186.38 54869.85 88888.00 2013-06-02 02:28:48.125 153 12705.08 186.35 54869.85 88888.00 2013-06-02 02:28:48.250 153 12705.08 186.32 54869.80 88888.00 2013-06-02 02:28:48.375 153 12705.02 186.32 54869.85 88888.00 2013-06-02 02:28:48.500 153 12705.00 186.32 54869.85 88888.00 2013-06-02 02:28:48.625 153 12705.00 186.28 54869.82 88888.00 2013-06-02 02:28:48.750 153 12705.10 186.30 54869.88 88888.00 2013-06-02 02:28:48.875 153 12705.10 186.28 54869.88 88888.00 2013-06-02 02:28:49.000 153 12705.00 186.20 54869.85 88888.00 2013-06-02 02:28:49.125 153 12704.95 186.18 54869.88 88888.00 2013-06-02 02:28:49.250 153 12705.02 186.18 54869.90 88888.00 2013-06-02 02:28:49.375 153 12705.05 186.20 54869.93 88888.00 2013-06-02 02:28:49.500 153 12704.98 186.12 54869.90 88888.00 2013-06-02 02:28:49.625 153 12704.90 186.10 54869.85 88888.00 2013-06-02 02:28:49.750 153 12704.95 186.07 54869.85 88888.00 2013-06-02 02:28:49.875 153 12704.95 186.07 54869.88 88888.00 2013-06-02 02:28:50.000 153 12704.90 186.07 54869.88 88888.00 2013-06-02 02:28:50.125 153 12704.90 186.07 54869.93 88888.00 2013-06-02 02:28:50.250 153 12704.85 186.05 54869.90 88888.00 2013-06-02 02:28:50.375 153 12704.85 186.00 54869.88 88888.00 2013-06-02 02:28:50.500 153 12704.88 186.00 54869.88 88888.00 2013-06-02 02:28:50.625 153 12704.92 186.03 54869.88 88888.00 2013-06-02 02:28:50.750 153 12704.92 186.03 54869.90 88888.00 2013-06-02 02:28:50.875 153 12704.90 185.97 54869.88 88888.00 2013-06-02 02:28:51.000 153 12704.85 185.90 54869.82 88888.00 2013-06-02 02:28:51.125 153 12704.85 185.88 54869.85 88888.00 2013-06-02 02:28:51.250 153 12704.88 185.90 54869.88 88888.00 2013-06-02 02:28:51.375 153 12704.88 185.90 54869.88 88888.00 2013-06-02 02:28:51.500 153 12704.88 185.85 54869.85 88888.00 2013-06-02 02:28:51.625 153 12704.88 185.85 54869.85 88888.00 2013-06-02 02:28:51.750 153 12704.83 185.93 54869.90 88888.00 2013-06-02 02:28:51.875 153 12704.88 185.90 54869.93 88888.00 2013-06-02 02:28:52.000 153 12704.88 185.90 54869.90 88888.00 2013-06-02 02:28:52.125 153 12704.88 185.85 54869.90 88888.00 2013-06-02 02:28:52.250 153 12704.88 185.80 54869.88 88888.00 2013-06-02 02:28:52.375 153 12704.88 185.80 54869.88 88888.00 2013-06-02 02:28:52.500 153 12704.88 185.80 54869.85 88888.00 2013-06-02 02:28:52.625 153 12704.92 185.78 54869.88 88888.00 2013-06-02 02:28:52.750 153 12704.95 185.80 54869.88 88888.00 2013-06-02 02:28:52.875 153 12704.90 185.80 54869.88 88888.00 2013-06-02 02:28:53.000 153 12704.90 185.78 54869.90 88888.00 2013-06-02 02:28:53.125 153 12704.90 185.80 54869.93 88888.00 2013-06-02 02:28:53.250 153 12704.88 185.80 54869.93 88888.00 2013-06-02 02:28:53.375 153 12704.88 185.78 54869.90 88888.00 2013-06-02 02:28:53.500 153 12704.90 185.75 54869.88 88888.00 2013-06-02 02:28:53.625 153 12704.88 185.70 54869.85 88888.00 2013-06-02 02:28:53.750 153 12704.88 185.72 54869.88 88888.00 2013-06-02 02:28:53.875 153 12704.90 185.78 54869.85 88888.00 2013-06-02 02:28:54.000 153 12704.92 185.82 54869.85 88888.00 2013-06-02 02:28:54.125 153 12704.90 185.82 54869.88 88888.00 2013-06-02 02:28:54.250 153 12704.88 185.80 54869.93 88888.00 2013-06-02 02:28:54.375 153 12704.85 185.80 54869.90 88888.00 2013-06-02 02:28:54.500 153 12704.85 185.80 54869.90 88888.00 2013-06-02 02:28:54.625 153 12704.83 185.80 54869.90 88888.00 2013-06-02 02:28:54.750 153 12704.88 185.85 54869.90 88888.00 2013-06-02 02:28:54.875 153 12704.92 185.88 54869.90 88888.00 2013-06-02 02:28:55.000 153 12704.90 185.85 54869.85 88888.00 2013-06-02 02:28:55.125 153 12704.85 185.88 54869.88 88888.00 2013-06-02 02:28:55.250 153 12704.83 185.88 54869.82 88888.00 2013-06-02 02:28:55.375 153 12704.88 185.93 54869.82 88888.00 2013-06-02 02:28:55.500 153 12704.92 185.95 54869.88 88888.00 2013-06-02 02:28:55.625 153 12704.92 185.93 54869.80 88888.00 2013-06-02 02:28:55.750 153 12704.98 185.90 54869.78 88888.00 2013-06-02 02:28:55.875 153 12704.92 185.88 54869.72 88888.00 2013-06-02 02:28:56.000 153 12704.90 185.88 54869.72 88888.00 2013-06-02 02:28:56.125 153 12704.92 185.90 54869.72 88888.00 2013-06-02 02:28:56.250 153 12704.92 185.97 54869.75 88888.00 2013-06-02 02:28:56.375 153 12704.95 185.97 54869.75 88888.00 2013-06-02 02:28:56.500 153 12705.00 186.03 54869.80 88888.00 2013-06-02 02:28:56.625 153 12705.08 186.03 54869.80 88888.00 2013-06-02 02:28:56.750 153 12705.08 185.97 54869.75 88888.00 2013-06-02 02:28:56.875 153 12705.05 185.97 54869.75 88888.00 2013-06-02 02:28:57.000 153 12705.05 186.03 54869.78 88888.00 2013-06-02 02:28:57.125 153 12705.05 186.03 54869.75 88888.00 2013-06-02 02:28:57.250 153 12705.05 186.03 54869.78 88888.00 2013-06-02 02:28:57.375 153 12705.10 186.05 54869.75 88888.00 2013-06-02 02:28:57.500 153 12705.05 186.05 54869.72 88888.00 2013-06-02 02:28:57.625 153 12705.05 186.03 54869.70 88888.00 2013-06-02 02:28:57.750 153 12705.05 186.07 54869.72 88888.00 2013-06-02 02:28:57.875 153 12705.05 186.12 54869.75 88888.00 2013-06-02 02:28:58.000 153 12705.08 186.15 54869.75 88888.00 2013-06-02 02:28:58.125 153 12705.05 186.15 54869.78 88888.00 2013-06-02 02:28:58.250 153 12705.05 186.18 54869.78 88888.00 2013-06-02 02:28:58.375 153 12705.05 186.22 54869.75 88888.00 2013-06-02 02:28:58.500 153 12705.05 186.22 54869.78 88888.00 2013-06-02 02:28:58.625 153 12705.10 186.25 54869.78 88888.00 2013-06-02 02:28:58.750 153 12705.08 186.28 54869.78 88888.00 2013-06-02 02:28:58.875 153 12705.05 186.30 54869.78 88888.00 2013-06-02 02:28:59.000 153 12705.05 186.32 54869.78 88888.00 2013-06-02 02:28:59.125 153 12705.08 186.32 54869.78 88888.00 2013-06-02 02:28:59.250 153 12705.05 186.35 54869.75 88888.00 2013-06-02 02:28:59.375 153 12705.02 186.35 54869.72 88888.00 2013-06-02 02:28:59.500 153 12704.98 186.38 54869.75 88888.00 2013-06-02 02:28:59.625 153 12704.88 186.38 54869.75 88888.00 2013-06-02 02:28:59.750 153 12704.88 186.40 54869.72 88888.00 2013-06-02 02:28:59.875 153 12704.92 186.43 54869.72 88888.00 2013-06-02 02:29:00.000 153 12705.00 186.45 54869.72 88888.00 2013-06-02 02:29:00.125 153 12705.02 186.50 54869.72 88888.00 2013-06-02 02:29:00.250 153 12705.00 186.53 54869.72 88888.00 2013-06-02 02:29:00.375 153 12705.05 186.53 54869.72 88888.00 2013-06-02 02:29:00.500 153 12705.08 186.55 54869.72 88888.00 2013-06-02 02:29:00.625 153 12705.02 186.55 54869.72 88888.00 2013-06-02 02:29:00.750 153 12704.92 186.57 54869.70 88888.00 2013-06-02 02:29:00.875 153 12704.88 186.62 54869.70 88888.00 2013-06-02 02:29:01.000 153 12704.92 186.68 54869.70 88888.00 2013-06-02 02:29:01.125 153 12704.98 186.70 54869.75 88888.00 2013-06-02 02:29:01.250 153 12705.00 186.65 54869.70 88888.00 2013-06-02 02:29:01.375 153 12704.90 186.68 54869.70 88888.00 2013-06-02 02:29:01.500 153 12704.95 186.72 54869.72 88888.00 2013-06-02 02:29:01.625 153 12704.88 186.72 54869.70 88888.00 2013-06-02 02:29:01.750 153 12704.80 186.72 54869.70 88888.00 2013-06-02 02:29:01.875 153 12704.83 186.78 54869.70 88888.00 2013-06-02 02:29:02.000 153 12704.85 186.80 54869.72 88888.00 2013-06-02 02:29:02.125 153 12704.77 186.75 54869.70 88888.00 2013-06-02 02:29:02.250 153 12704.73 186.78 54869.68 88888.00 2013-06-02 02:29:02.375 153 12704.83 186.85 54869.72 88888.00 2013-06-02 02:29:02.500 153 12704.85 186.88 54869.72 88888.00 2013-06-02 02:29:02.625 153 12704.83 186.85 54869.68 88888.00 2013-06-02 02:29:02.750 153 12704.80 186.85 54869.68 88888.00 2013-06-02 02:29:02.875 153 12704.75 186.90 54869.68 88888.00 2013-06-02 02:29:03.000 153 12704.70 186.95 54869.70 88888.00 2013-06-02 02:29:03.125 153 12704.65 186.97 54869.70 88888.00 2013-06-02 02:29:03.250 153 12704.62 187.00 54869.68 88888.00 2013-06-02 02:29:03.375 153 12704.73 187.03 54869.70 88888.00 2013-06-02 02:29:03.500 153 12704.70 187.05 54869.72 88888.00 2013-06-02 02:29:03.625 153 12704.62 187.03 54869.72 88888.00 2013-06-02 02:29:03.750 153 12704.55 187.00 54869.70 88888.00 2013-06-02 02:29:03.875 153 12704.55 186.97 54869.65 88888.00 2013-06-02 02:29:04.000 153 12704.60 187.03 54869.65 88888.00 2013-06-02 02:29:04.125 153 12704.60 187.10 54869.68 88888.00 2013-06-02 02:29:04.250 153 12704.50 187.07 54869.68 88888.00 2013-06-02 02:29:04.375 153 12704.45 187.07 54869.68 88888.00 2013-06-02 02:29:04.500 153 12704.48 187.15 54869.70 88888.00 2013-06-02 02:29:04.625 153 12704.48 187.15 54869.72 88888.00 2013-06-02 02:29:04.750 153 12704.42 187.10 54869.68 88888.00 2013-06-02 02:29:04.875 153 12704.40 187.10 54869.65 88888.00 2013-06-02 02:29:05.000 153 12704.42 187.12 54869.68 88888.00 2013-06-02 02:29:05.125 153 12704.45 187.12 54869.72 88888.00 2013-06-02 02:29:05.250 153 12704.48 187.12 54869.72 88888.00 2013-06-02 02:29:05.375 153 12704.52 187.10 54869.70 88888.00 2013-06-02 02:29:05.500 153 12704.55 187.10 54869.68 88888.00 2013-06-02 02:29:05.625 153 12704.60 187.15 54869.72 88888.00 2013-06-02 02:29:05.750 153 12704.50 187.18 54869.72 88888.00 2013-06-02 02:29:05.875 153 12704.48 187.18 54869.78 88888.00 2013-06-02 02:29:06.000 153 12704.35 187.05 54869.72 88888.00 2013-06-02 02:29:06.125 153 12704.30 187.05 54869.72 88888.00 2013-06-02 02:29:06.250 153 12704.33 187.10 54869.75 88888.00 2013-06-02 02:29:06.375 153 12704.30 187.12 54869.75 88888.00 2013-06-02 02:29:06.500 153 12704.27 187.12 54869.78 88888.00 2013-06-02 02:29:06.625 153 12704.35 187.10 54869.75 88888.00 2013-06-02 02:29:06.750 153 12704.35 187.10 54869.75 88888.00 2013-06-02 02:29:06.875 153 12704.27 187.10 54869.72 88888.00 2013-06-02 02:29:07.000 153 12704.20 187.05 54869.72 88888.00 2013-06-02 02:29:07.125 153 12704.17 187.03 54869.72 88888.00 2013-06-02 02:29:07.250 153 12704.10 187.03 54869.75 88888.00 2013-06-02 02:29:07.375 153 12704.10 187.05 54869.78 88888.00 2013-06-02 02:29:07.500 153 12704.12 187.07 54869.80 88888.00 2013-06-02 02:29:07.625 153 12704.15 187.07 54869.80 88888.00 2013-06-02 02:29:07.750 153 12704.12 187.05 54869.78 88888.00 2013-06-02 02:29:07.875 153 12704.15 187.05 54869.72 88888.00 2013-06-02 02:29:08.000 153 12704.12 187.07 54869.78 88888.00 2013-06-02 02:29:08.125 153 12704.08 187.05 54869.80 88888.00 2013-06-02 02:29:08.250 153 12704.05 186.97 54869.75 88888.00 2013-06-02 02:29:08.375 153 12704.05 186.97 54869.75 88888.00 2013-06-02 02:29:08.500 153 12704.05 187.03 54869.78 88888.00 2013-06-02 02:29:08.625 153 12703.98 187.07 54869.82 88888.00 2013-06-02 02:29:08.750 153 12703.88 187.12 54869.85 88888.00 2013-06-02 02:29:08.875 153 12703.90 187.07 54869.80 88888.00 2013-06-02 02:29:09.000 153 12703.95 187.03 54869.75 88888.00 2013-06-02 02:29:09.125 153 12704.02 187.03 54869.78 88888.00 2013-06-02 02:29:09.250 153 12703.98 187.00 54869.82 88888.00 2013-06-02 02:29:09.375 153 12703.98 187.00 54869.80 88888.00 2013-06-02 02:29:09.500 153 12703.98 186.97 54869.80 88888.00 2013-06-02 02:29:09.625 153 12703.98 186.95 54869.80 88888.00 2013-06-02 02:29:09.750 153 12703.98 186.88 54869.78 88888.00 2013-06-02 02:29:09.875 153 12703.92 186.88 54869.80 88888.00 2013-06-02 02:29:10.000 153 12703.88 186.88 54869.78 88888.00 2013-06-02 02:29:10.125 153 12703.83 186.90 54869.78 88888.00 2013-06-02 02:29:10.250 153 12703.85 186.90 54869.80 88888.00 2013-06-02 02:29:10.375 153 12703.88 186.88 54869.82 88888.00 2013-06-02 02:29:10.500 153 12703.80 186.85 54869.80 88888.00 2013-06-02 02:29:10.625 153 12703.75 186.80 54869.80 88888.00 2013-06-02 02:29:10.750 153 12703.77 186.82 54869.78 88888.00 2013-06-02 02:29:10.875 153 12703.83 186.85 54869.82 88888.00 2013-06-02 02:29:11.000 153 12703.83 186.85 54869.82 88888.00 2013-06-02 02:29:11.125 153 12703.85 186.85 54869.82 88888.00 2013-06-02 02:29:11.250 153 12703.90 186.82 54869.85 88888.00 2013-06-02 02:29:11.375 153 12703.88 186.82 54869.82 88888.00 2013-06-02 02:29:11.500 153 12703.77 186.80 54869.80 88888.00 2013-06-02 02:29:11.625 153 12703.73 186.78 54869.82 88888.00 2013-06-02 02:29:11.750 153 12703.75 186.78 54869.82 88888.00 2013-06-02 02:29:11.875 153 12703.77 186.78 54869.82 88888.00 2013-06-02 02:29:12.000 153 12703.80 186.78 54869.78 88888.00 2013-06-02 02:29:12.125 153 12703.90 186.78 54869.82 88888.00 2013-06-02 02:29:12.250 153 12703.92 186.68 54869.80 88888.00 2013-06-02 02:29:12.375 153 12703.83 186.62 54869.80 88888.00 2013-06-02 02:29:12.500 153 12703.75 186.60 54869.82 88888.00 2013-06-02 02:29:12.625 153 12703.83 186.62 54869.85 88888.00 2013-06-02 02:29:12.750 153 12703.83 186.65 54869.88 88888.00 2013-06-02 02:29:12.875 153 12703.80 186.62 54869.85 88888.00 2013-06-02 02:29:13.000 153 12703.83 186.62 54869.88 88888.00 2013-06-02 02:29:13.125 153 12703.83 186.62 54869.82 88888.00 2013-06-02 02:29:13.250 153 12703.73 186.57 54869.82 88888.00 2013-06-02 02:29:13.375 153 12703.73 186.57 54869.85 88888.00 2013-06-02 02:29:13.500 153 12703.77 186.53 54869.82 88888.00 2013-06-02 02:29:13.625 153 12703.80 186.53 54869.85 88888.00 2013-06-02 02:29:13.750 153 12703.83 186.47 54869.82 88888.00 2013-06-02 02:29:13.875 153 12703.80 186.43 54869.82 88888.00 2013-06-02 02:29:14.000 153 12703.80 186.43 54869.80 88888.00 2013-06-02 02:29:14.125 153 12703.77 186.38 54869.78 88888.00 2013-06-02 02:29:14.250 153 12703.77 186.38 54869.82 88888.00 2013-06-02 02:29:14.375 153 12703.83 186.40 54869.80 88888.00 2013-06-02 02:29:14.500 153 12703.77 186.38 54869.80 88888.00 2013-06-02 02:29:14.625 153 12703.77 186.38 54869.82 88888.00 2013-06-02 02:29:14.750 153 12703.80 186.38 54869.85 88888.00 2013-06-02 02:29:14.875 153 12703.85 186.35 54869.85 88888.00 2013-06-02 02:29:15.000 153 12703.92 186.35 54869.85 88888.00 2013-06-02 02:29:15.125 153 12703.90 186.35 54869.90 88888.00 2013-06-02 02:29:15.250 153 12703.88 186.30 54869.85 88888.00 2013-06-02 02:29:15.375 153 12703.88 186.28 54869.82 88888.00 2013-06-02 02:29:15.500 153 12703.88 186.25 54869.85 88888.00 2013-06-02 02:29:15.625 153 12703.85 186.20 54869.85 88888.00 2013-06-02 02:29:15.750 153 12703.85 186.20 54869.85 88888.00 2013-06-02 02:29:15.875 153 12703.90 186.18 54869.82 88888.00 2013-06-02 02:29:16.000 153 12703.95 186.12 54869.80 88888.00 2013-06-02 02:29:16.125 153 12703.95 186.07 54869.82 88888.00 2013-06-02 02:29:16.250 153 12703.90 186.07 54869.82 88888.00 2013-06-02 02:29:16.375 153 12703.98 186.10 54869.88 88888.00 2013-06-02 02:29:16.500 153 12703.95 186.05 54869.82 88888.00 2013-06-02 02:29:16.625 153 12703.90 186.00 54869.80 88888.00 2013-06-02 02:29:16.750 153 12703.92 185.97 54869.80 88888.00 2013-06-02 02:29:16.875 153 12703.92 185.95 54869.82 88888.00 2013-06-02 02:29:17.000 153 12703.92 185.93 54869.85 88888.00 2013-06-02 02:29:17.125 153 12703.98 185.93 54869.88 88888.00 2013-06-02 02:29:17.250 153 12703.98 185.85 54869.85 88888.00 2013-06-02 02:29:17.375 153 12704.00 185.80 54869.80 88888.00 2013-06-02 02:29:17.500 153 12704.05 185.82 54869.82 88888.00 2013-06-02 02:29:17.625 153 12704.02 185.80 54869.80 88888.00 2013-06-02 02:29:17.750 153 12704.02 185.78 54869.85 88888.00 2013-06-02 02:29:17.875 153 12704.08 185.75 54869.82 88888.00 2013-06-02 02:29:18.000 153 12704.15 185.72 54869.78 88888.00 2013-06-02 02:29:18.125 153 12704.12 185.70 54869.80 88888.00 2013-06-02 02:29:18.250 153 12704.10 185.65 54869.78 88888.00 2013-06-02 02:29:18.375 153 12704.12 185.62 54869.75 88888.00 2013-06-02 02:29:18.500 153 12704.20 185.62 54869.75 88888.00 2013-06-02 02:29:18.625 153 12704.23 185.60 54869.78 88888.00 2013-06-02 02:29:18.750 153 12704.23 185.57 54869.78 88888.00 2013-06-02 02:29:18.875 153 12704.23 185.57 54869.80 88888.00 2013-06-02 02:29:19.000 153 12704.25 185.60 54869.78 88888.00 2013-06-02 02:29:19.125 153 12704.23 185.60 54869.78 88888.00 2013-06-02 02:29:19.250 153 12704.15 185.53 54869.75 88888.00 2013-06-02 02:29:19.375 153 12704.15 185.47 54869.70 88888.00 2013-06-02 02:29:19.500 153 12704.25 185.47 54869.70 88888.00 2013-06-02 02:29:19.625 153 12704.30 185.50 54869.72 88888.00 2013-06-02 02:29:19.750 153 12704.38 185.55 54869.78 88888.00 2013-06-02 02:29:19.875 153 12704.38 185.50 54869.72 88888.00 2013-06-02 02:29:20.000 153 12704.38 185.47 54869.70 88888.00 2013-06-02 02:29:20.125 153 12704.38 185.47 54869.72 88888.00 2013-06-02 02:29:20.250 153 12704.35 185.47 54869.72 88888.00 2013-06-02 02:29:20.375 153 12704.42 185.50 54869.72 88888.00 2013-06-02 02:29:20.500 153 12704.48 185.55 54869.72 88888.00 2013-06-02 02:29:20.625 153 12704.50 185.57 54869.75 88888.00 2013-06-02 02:29:20.750 153 12704.62 185.55 54869.75 88888.00 2013-06-02 02:29:20.875 153 12704.67 185.57 54869.72 88888.00 2013-06-02 02:29:21.000 153 12704.67 185.60 54869.70 88888.00 2013-06-02 02:29:21.125 153 12704.67 185.60 54869.68 88888.00 2013-06-02 02:29:21.250 153 12704.73 185.60 54869.68 88888.00 2013-06-02 02:29:21.375 153 12704.80 185.62 54869.68 88888.00 2013-06-02 02:29:21.500 153 12704.80 185.62 54869.68 88888.00 2013-06-02 02:29:21.625 153 12704.77 185.68 54869.65 88888.00 2013-06-02 02:29:21.750 153 12704.77 185.65 54869.65 88888.00 2013-06-02 02:29:21.875 153 12704.88 185.72 54869.68 88888.00 2013-06-02 02:29:22.000 153 12704.92 185.75 54869.65 88888.00 2013-06-02 02:29:22.125 153 12704.90 185.72 54869.60 88888.00 2013-06-02 02:29:22.250 153 12704.98 185.78 54869.65 88888.00 2013-06-02 02:29:22.375 153 12704.95 185.80 54869.62 88888.00 2013-06-02 02:29:22.500 153 12704.92 185.88 54869.62 88888.00 2013-06-02 02:29:22.625 153 12705.00 185.95 54869.62 88888.00 2013-06-02 02:29:22.750 153 12705.08 186.00 54869.65 88888.00 2013-06-02 02:29:22.875 153 12705.10 185.95 54869.65 88888.00 2013-06-02 02:29:23.000 153 12705.10 185.97 54869.62 88888.00 2013-06-02 02:29:23.125 153 12705.12 186.03 54869.60 88888.00 2013-06-02 02:29:23.250 153 12705.17 186.05 54869.57 88888.00 2013-06-02 02:29:23.375 153 12705.15 186.05 54869.55 88888.00 2013-06-02 02:29:23.500 153 12705.15 186.07 54869.57 88888.00 2013-06-02 02:29:23.625 153 12705.17 186.10 54869.57 88888.00 2013-06-02 02:29:23.750 153 12705.20 186.15 54869.53 88888.00 2013-06-02 02:29:23.875 153 12705.25 186.18 54869.53 88888.00 2013-06-02 02:29:24.000 153 12705.23 186.25 54869.55 88888.00 2013-06-02 02:29:24.125 153 12705.27 186.30 54869.57 88888.00 2013-06-02 02:29:24.250 153 12705.35 186.32 54869.55 88888.00 2013-06-02 02:29:24.375 153 12705.35 186.32 54869.53 88888.00 2013-06-02 02:29:24.500 153 12705.40 186.40 54869.53 88888.00 2013-06-02 02:29:24.625 153 12705.45 186.43 54869.55 88888.00 2013-06-02 02:29:24.750 153 12705.40 186.43 54869.53 88888.00 2013-06-02 02:29:24.875 153 12705.45 186.47 54869.53 88888.00 2013-06-02 02:29:25.000 153 12705.55 186.55 54869.53 88888.00 2013-06-02 02:29:25.125 153 12705.52 186.57 54869.55 88888.00 2013-06-02 02:29:25.250 153 12705.48 186.53 54869.53 88888.00 2013-06-02 02:29:25.375 153 12705.50 186.60 54869.50 88888.00 2013-06-02 02:29:25.500 153 12705.52 186.68 54869.50 88888.00 2013-06-02 02:29:25.625 153 12705.60 186.78 54869.55 88888.00 2013-06-02 02:29:25.750 153 12705.67 186.82 54869.53 88888.00 2013-06-02 02:29:25.875 153 12705.65 186.85 54869.50 88888.00 2013-06-02 02:29:26.000 153 12705.65 186.88 54869.47 88888.00 2013-06-02 02:29:26.125 153 12705.75 186.95 54869.47 88888.00 2013-06-02 02:29:26.250 153 12705.75 186.97 54869.47 88888.00 2013-06-02 02:29:26.375 153 12705.75 187.03 54869.45 88888.00 2013-06-02 02:29:26.500 153 12705.80 187.05 54869.45 88888.00 2013-06-02 02:29:26.625 153 12705.80 187.10 54869.43 88888.00 2013-06-02 02:29:26.750 153 12705.77 187.10 54869.45 88888.00 2013-06-02 02:29:26.875 153 12705.83 187.15 54869.47 88888.00 2013-06-02 02:29:27.000 153 12705.83 187.18 54869.43 88888.00 2013-06-02 02:29:27.125 153 12705.88 187.20 54869.47 88888.00 2013-06-02 02:29:27.250 153 12705.90 187.28 54869.45 88888.00 2013-06-02 02:29:27.375 153 12705.92 187.28 54869.40 88888.00 2013-06-02 02:29:27.500 153 12705.90 187.28 54869.40 88888.00 2013-06-02 02:29:27.625 153 12705.90 187.32 54869.40 88888.00 2013-06-02 02:29:27.750 153 12706.00 187.40 54869.45 88888.00 2013-06-02 02:29:27.875 153 12706.05 187.40 54869.43 88888.00 2013-06-02 02:29:28.000 153 12706.00 187.35 54869.35 88888.00 2013-06-02 02:29:28.125 153 12705.95 187.35 54869.40 88888.00 2013-06-02 02:29:28.250 153 12705.92 187.38 54869.43 88888.00 2013-06-02 02:29:28.375 153 12706.02 187.50 54869.45 88888.00 2013-06-02 02:29:28.500 153 12706.10 187.50 54869.43 88888.00 2013-06-02 02:29:28.625 153 12706.05 187.50 54869.45 88888.00 2013-06-02 02:29:28.750 153 12706.05 187.50 54869.40 88888.00 2013-06-02 02:29:28.875 153 12706.08 187.50 54869.35 88888.00 2013-06-02 02:29:29.000 153 12706.05 187.50 54869.32 88888.00 2013-06-02 02:29:29.125 153 12706.00 187.47 54869.38 88888.00 2013-06-02 02:29:29.250 153 12706.00 187.55 54869.43 88888.00 2013-06-02 02:29:29.375 153 12706.10 187.62 54869.43 88888.00 2013-06-02 02:29:29.500 153 12706.12 187.62 54869.40 88888.00 2013-06-02 02:29:29.625 153 12706.10 187.60 54869.38 88888.00 2013-06-02 02:29:29.750 153 12706.08 187.57 54869.38 88888.00 2013-06-02 02:29:29.875 153 12706.08 187.60 54869.38 88888.00 2013-06-02 02:29:30.000 153 12706.10 187.60 54869.40 88888.00 2013-06-02 02:29:30.125 153 12706.12 187.57 54869.38 88888.00 2013-06-02 02:29:30.250 153 12706.10 187.60 54869.38 88888.00 2013-06-02 02:29:30.375 153 12706.10 187.62 54869.40 88888.00 2013-06-02 02:29:30.500 153 12706.10 187.62 54869.43 88888.00 2013-06-02 02:29:30.625 153 12706.12 187.62 54869.43 88888.00 2013-06-02 02:29:30.750 153 12706.10 187.57 54869.40 88888.00 2013-06-02 02:29:30.875 153 12706.10 187.53 54869.43 88888.00 2013-06-02 02:29:31.000 153 12706.15 187.53 54869.43 88888.00 2013-06-02 02:29:31.125 153 12706.12 187.53 54869.40 88888.00 2013-06-02 02:29:31.250 153 12706.08 187.53 54869.38 88888.00 2013-06-02 02:29:31.375 153 12706.08 187.50 54869.35 88888.00 2013-06-02 02:29:31.500 153 12706.05 187.47 54869.38 88888.00 2013-06-02 02:29:31.625 153 12706.00 187.50 54869.38 88888.00 2013-06-02 02:29:31.750 153 12706.02 187.47 54869.40 88888.00 2013-06-02 02:29:31.875 153 12706.00 187.45 54869.43 88888.00 2013-06-02 02:29:32.000 153 12705.98 187.40 54869.43 88888.00 2013-06-02 02:29:32.125 153 12705.95 187.35 54869.43 88888.00 2013-06-02 02:29:32.250 153 12705.95 187.38 54869.45 88888.00 2013-06-02 02:29:32.375 153 12705.90 187.35 54869.45 88888.00 2013-06-02 02:29:32.500 153 12705.92 187.35 54869.47 88888.00 2013-06-02 02:29:32.625 153 12706.00 187.35 54869.47 88888.00 2013-06-02 02:29:32.750 153 12706.02 187.30 54869.47 88888.00 2013-06-02 02:29:32.875 153 12706.02 187.28 54869.47 88888.00 2013-06-02 02:29:33.000 153 12706.05 187.25 54869.50 88888.00 2013-06-02 02:29:33.125 153 12705.95 187.28 54869.53 88888.00 2013-06-02 02:29:33.250 153 12705.92 187.20 54869.55 88888.00 2013-06-02 02:29:33.375 153 12705.95 187.15 54869.53 88888.00 2013-06-02 02:29:33.500 153 12705.92 187.07 54869.50 88888.00 2013-06-02 02:29:33.625 153 12705.95 187.07 54869.50 88888.00 2013-06-02 02:29:33.750 153 12705.95 187.07 54869.53 88888.00 2013-06-02 02:29:33.875 153 12705.92 187.03 54869.53 88888.00 2013-06-02 02:29:34.000 153 12705.92 187.00 54869.55 88888.00 2013-06-02 02:29:34.125 153 12705.98 186.97 54869.55 88888.00 2013-06-02 02:29:34.250 153 12705.92 186.97 54869.57 88888.00 2013-06-02 02:29:34.375 153 12705.98 186.95 54869.60 88888.00 2013-06-02 02:29:34.500 153 12705.98 186.95 54869.57 88888.00 2013-06-02 02:29:34.625 153 12705.95 186.88 54869.57 88888.00 2013-06-02 02:29:34.750 153 12705.88 186.82 54869.55 88888.00 2013-06-02 02:29:34.875 153 12705.92 186.82 54869.57 88888.00 2013-06-02 02:29:35.000 153 12706.00 186.80 54869.55 88888.00 2013-06-02 02:29:35.125 153 12706.02 186.80 54869.57 88888.00 2013-06-02 02:29:35.250 153 12706.05 186.72 54869.60 88888.00 2013-06-02 02:29:35.375 153 12706.02 186.70 54869.57 88888.00 2013-06-02 02:29:35.500 153 12706.02 186.68 54869.60 88888.00 2013-06-02 02:29:35.625 153 12706.05 186.60 54869.60 88888.00 2013-06-02 02:29:35.750 153 12706.08 186.57 54869.60 88888.00 2013-06-02 02:29:35.875 153 12706.10 186.57 54869.62 88888.00 2013-06-02 02:29:36.000 153 12706.10 186.57 54869.60 88888.00 2013-06-02 02:29:36.125 153 12706.02 186.55 54869.60 88888.00 2013-06-02 02:29:36.250 153 12705.98 186.43 54869.57 88888.00 2013-06-02 02:29:36.375 153 12706.00 186.38 54869.53 88888.00 2013-06-02 02:29:36.500 153 12706.00 186.38 54869.57 88888.00 2013-06-02 02:29:36.625 153 12706.12 186.40 54869.62 88888.00 2013-06-02 02:29:36.750 153 12706.25 186.40 54869.62 88888.00 2013-06-02 02:29:36.875 153 12706.23 186.38 54869.62 88888.00 2013-06-02 02:29:37.000 153 12706.15 186.30 54869.60 88888.00 2013-06-02 02:29:37.125 153 12706.20 186.28 54869.60 88888.00 2013-06-02 02:29:37.250 153 12706.33 186.22 54869.60 88888.00 2013-06-02 02:29:37.375 153 12706.33 186.28 54869.62 88888.00 2013-06-02 02:29:37.500 153 12706.30 186.28 54869.65 88888.00 2013-06-02 02:29:37.625 153 12706.30 186.20 54869.65 88888.00 2013-06-02 02:29:37.750 153 12706.30 186.15 54869.62 88888.00 2013-06-02 02:29:37.875 153 12706.30 186.12 54869.62 88888.00 2013-06-02 02:29:38.000 153 12706.23 186.12 54869.60 88888.00 2013-06-02 02:29:38.125 153 12706.25 186.12 54869.65 88888.00 2013-06-02 02:29:38.250 153 12706.35 186.12 54869.65 88888.00 2013-06-02 02:29:38.375 153 12706.40 186.10 54869.62 88888.00 2013-06-02 02:29:38.500 153 12706.45 186.12 54869.62 88888.00 2013-06-02 02:29:38.625 153 12706.50 186.12 54869.65 88888.00 2013-06-02 02:29:38.750 153 12706.55 186.15 54869.70 88888.00 2013-06-02 02:29:38.875 153 12706.58 186.15 54869.70 88888.00 2013-06-02 02:29:39.000 153 12706.62 186.12 54869.72 88888.00 2013-06-02 02:29:39.125 153 12706.65 186.10 54869.72 88888.00 2013-06-02 02:29:39.250 153 12706.58 186.07 54869.70 88888.00 2013-06-02 02:29:39.375 153 12706.58 186.10 54869.68 88888.00 2013-06-02 02:29:39.500 153 12706.62 186.12 54869.68 88888.00 2013-06-02 02:29:39.625 153 12706.67 186.12 54869.65 88888.00 2013-06-02 02:29:39.750 153 12706.70 186.10 54869.65 88888.00 2013-06-02 02:29:39.875 153 12706.73 186.07 54869.65 88888.00 2013-06-02 02:29:40.000 153 12706.75 186.07 54869.60 88888.00 2013-06-02 02:29:40.125 153 12706.80 186.10 54869.62 88888.00 2013-06-02 02:29:40.250 153 12706.80 186.10 54869.62 88888.00 2013-06-02 02:29:40.375 153 12706.80 186.12 54869.65 88888.00 2013-06-02 02:29:40.500 153 12706.85 186.15 54869.65 88888.00 2013-06-02 02:29:40.625 153 12706.85 186.15 54869.62 88888.00 2013-06-02 02:29:40.750 153 12706.88 186.18 54869.68 88888.00 2013-06-02 02:29:40.875 153 12706.98 186.28 54869.70 88888.00 2013-06-02 02:29:41.000 153 12707.02 186.28 54869.68 88888.00 2013-06-02 02:29:41.125 153 12706.98 186.28 54869.68 88888.00 2013-06-02 02:29:41.250 153 12707.00 186.25 54869.62 88888.00 2013-06-02 02:29:41.375 153 12707.02 186.28 54869.62 88888.00 2013-06-02 02:29:41.500 153 12707.12 186.30 54869.65 88888.00 2013-06-02 02:29:41.625 153 12707.15 186.30 54869.62 88888.00 2013-06-02 02:29:41.750 153 12707.12 186.32 54869.65 88888.00 2013-06-02 02:29:41.875 153 12707.12 186.32 54869.62 88888.00 2013-06-02 02:29:42.000 153 12707.12 186.32 54869.60 88888.00 2013-06-02 02:29:42.125 153 12707.17 186.35 54869.60 88888.00 2013-06-02 02:29:42.250 153 12707.17 186.40 54869.62 88888.00 2013-06-02 02:29:42.375 153 12707.23 186.43 54869.62 88888.00 2013-06-02 02:29:42.500 153 12707.23 186.43 54869.62 88888.00 2013-06-02 02:29:42.625 153 12707.25 186.43 54869.60 88888.00 2013-06-02 02:29:42.750 153 12707.35 186.45 54869.62 88888.00 2013-06-02 02:29:42.875 153 12707.45 186.50 54869.62 88888.00 2013-06-02 02:29:43.000 153 12707.45 186.53 54869.57 88888.00 2013-06-02 02:29:43.125 153 12707.55 186.53 54869.55 88888.00 2013-06-02 02:29:43.250 153 12707.58 186.60 54869.60 88888.00 2013-06-02 02:29:43.375 153 12707.62 186.62 54869.60 88888.00 2013-06-02 02:29:43.500 153 12707.65 186.65 54869.60 88888.00 2013-06-02 02:29:43.625 153 12707.70 186.70 54869.60 88888.00 2013-06-02 02:29:43.750 153 12707.70 186.72 54869.57 88888.00 2013-06-02 02:29:43.875 153 12707.73 186.72 54869.57 88888.00 2013-06-02 02:29:44.000 153 12707.85 186.85 54869.57 88888.00 2013-06-02 02:29:44.125 153 12707.92 186.88 54869.57 88888.00 2013-06-02 02:29:44.250 153 12707.88 186.82 54869.53 88888.00 2013-06-02 02:29:44.375 153 12707.88 186.82 54869.53 88888.00 2013-06-02 02:29:44.500 153 12707.92 186.90 54869.53 88888.00 2013-06-02 02:29:44.625 153 12707.90 186.97 54869.53 88888.00 2013-06-02 02:29:44.750 153 12707.92 187.03 54869.53 88888.00 2013-06-02 02:29:44.875 153 12707.95 187.05 54869.53 88888.00 2013-06-02 02:29:45.000 153 12708.00 187.05 54869.53 88888.00 2013-06-02 02:29:45.125 153 12708.02 187.10 54869.50 88888.00 2013-06-02 02:29:45.250 153 12708.00 187.10 54869.50 88888.00 2013-06-02 02:29:45.375 153 12708.08 187.10 54869.47 88888.00 2013-06-02 02:29:45.500 153 12708.17 187.15 54869.45 88888.00 2013-06-02 02:29:45.625 153 12708.20 187.25 54869.50 88888.00 2013-06-02 02:29:45.750 153 12708.23 187.32 54869.47 88888.00 2013-06-02 02:29:45.875 153 12708.30 187.32 54869.45 88888.00 2013-06-02 02:29:46.000 153 12708.30 187.30 54869.43 88888.00 2013-06-02 02:29:46.125 153 12708.35 187.35 54869.45 88888.00 2013-06-02 02:29:46.250 153 12708.30 187.40 54869.45 88888.00 2013-06-02 02:29:46.375 153 12708.33 187.43 54869.43 88888.00 2013-06-02 02:29:46.500 153 12708.38 187.47 54869.40 88888.00 2013-06-02 02:29:46.625 153 12708.40 187.47 54869.40 88888.00 2013-06-02 02:29:46.750 153 12708.40 187.53 54869.38 88888.00 2013-06-02 02:29:46.875 153 12708.38 187.57 54869.40 88888.00 2013-06-02 02:29:47.000 153 12708.42 187.60 54869.40 88888.00 2013-06-02 02:29:47.125 153 12708.48 187.62 54869.40 88888.00 2013-06-02 02:29:47.250 153 12708.52 187.62 54869.38 88888.00 2013-06-02 02:29:47.375 153 12708.65 187.68 54869.38 88888.00 2013-06-02 02:29:47.500 153 12708.67 187.70 54869.40 88888.00 2013-06-02 02:29:47.625 153 12708.70 187.75 54869.40 88888.00 2013-06-02 02:29:47.750 153 12708.73 187.75 54869.38 88888.00 2013-06-02 02:29:47.875 153 12708.75 187.78 54869.38 88888.00 2013-06-02 02:29:48.000 153 12708.85 187.85 54869.38 88888.00 2013-06-02 02:29:48.125 153 12708.85 187.82 54869.35 88888.00 2013-06-02 02:29:48.250 153 12708.77 187.78 54869.32 88888.00 2013-06-02 02:29:48.375 153 12708.88 187.80 54869.32 88888.00 2013-06-02 02:29:48.500 153 12708.98 187.88 54869.32 88888.00 2013-06-02 02:29:48.625 153 12708.92 187.90 54869.32 88888.00 2013-06-02 02:29:48.750 153 12708.90 187.93 54869.32 88888.00 2013-06-02 02:29:48.875 153 12708.98 187.95 54869.30 88888.00 2013-06-02 02:29:49.000 153 12708.98 187.97 54869.25 88888.00 2013-06-02 02:29:49.125 153 12708.95 187.97 54869.25 88888.00 2013-06-02 02:29:49.250 153 12708.98 188.00 54869.28 88888.00 2013-06-02 02:29:49.375 153 12709.10 188.03 54869.25 88888.00 2013-06-02 02:29:49.500 153 12709.05 188.03 54869.22 88888.00 2013-06-02 02:29:49.625 153 12709.00 188.03 54869.22 88888.00 2013-06-02 02:29:49.750 153 12709.12 188.07 54869.25 88888.00 2013-06-02 02:29:49.875 153 12709.20 188.12 54869.25 88888.00 2013-06-02 02:29:50.000 153 12709.20 188.15 54869.22 88888.00 2013-06-02 02:29:50.125 153 12709.10 188.10 54869.22 88888.00 2013-06-02 02:29:50.250 153 12709.10 188.10 54869.22 88888.00 2013-06-02 02:29:50.375 153 12709.25 188.20 54869.20 88888.00 2013-06-02 02:29:50.500 153 12709.30 188.20 54869.18 88888.00 2013-06-02 02:29:50.625 153 12709.25 188.20 54869.18 88888.00 2013-06-02 02:29:50.750 153 12709.27 188.20 54869.15 88888.00 2013-06-02 02:29:50.875 153 12709.30 188.22 54869.12 88888.00 2013-06-02 02:29:51.000 153 12709.30 188.25 54869.15 88888.00 2013-06-02 02:29:51.125 153 12709.27 188.28 54869.20 88888.00 2013-06-02 02:29:51.250 153 12709.30 188.28 54869.18 88888.00 2013-06-02 02:29:51.375 153 12709.33 188.30 54869.12 88888.00 2013-06-02 02:29:51.500 153 12709.30 188.30 54869.12 88888.00 2013-06-02 02:29:51.625 153 12709.40 188.32 54869.15 88888.00 2013-06-02 02:29:51.750 153 12709.48 188.32 54869.18 88888.00 2013-06-02 02:29:51.875 153 12709.45 188.32 54869.18 88888.00 2013-06-02 02:29:52.000 153 12709.48 188.35 54869.18 88888.00 2013-06-02 02:29:52.125 153 12709.50 188.40 54869.20 88888.00 2013-06-02 02:29:52.250 153 12709.48 188.38 54869.18 88888.00 2013-06-02 02:29:52.375 153 12709.50 188.38 54869.15 88888.00 2013-06-02 02:29:52.500 153 12709.58 188.32 54869.15 88888.00 2013-06-02 02:29:52.625 153 12709.50 188.32 54869.15 88888.00 2013-06-02 02:29:52.750 153 12709.50 188.38 54869.18 88888.00 2013-06-02 02:29:52.875 153 12709.48 188.32 54869.10 88888.00 2013-06-02 02:29:53.000 153 12709.50 188.32 54869.07 88888.00 2013-06-02 02:29:53.125 153 12709.60 188.43 54869.15 88888.00 2013-06-02 02:29:53.250 153 12709.65 188.40 54869.15 88888.00 2013-06-02 02:29:53.375 153 12709.70 188.43 54869.12 88888.00 2013-06-02 02:29:53.500 153 12709.73 188.47 54869.18 88888.00 2013-06-02 02:29:53.625 153 12709.70 188.47 54869.18 88888.00 2013-06-02 02:29:53.750 153 12709.65 188.45 54869.10 88888.00 2013-06-02 02:29:53.875 153 12709.73 188.40 54869.10 88888.00 2013-06-02 02:29:54.000 153 12709.75 188.43 54869.07 88888.00 2013-06-02 02:29:54.125 153 12709.83 188.40 54869.10 88888.00 2013-06-02 02:29:54.250 153 12709.75 188.32 54869.05 88888.00 2013-06-02 02:29:54.375 153 12709.83 188.35 54869.05 88888.00 2013-06-02 02:29:54.500 153 12709.80 188.35 54869.07 88888.00 2013-06-02 02:29:54.625 153 12709.88 188.40 54869.12 88888.00 2013-06-02 02:29:54.750 153 12709.88 188.38 54869.10 88888.00 2013-06-02 02:29:54.875 153 12709.85 188.35 54869.12 88888.00 2013-06-02 02:29:55.000 153 12709.80 188.32 54869.10 88888.00 2013-06-02 02:29:55.125 153 12709.83 188.30 54869.05 88888.00 2013-06-02 02:29:55.250 153 12709.90 188.30 54869.03 88888.00 2013-06-02 02:29:55.375 153 12710.00 188.35 54869.05 88888.00 2013-06-02 02:29:55.500 153 12710.02 188.30 54869.05 88888.00 2013-06-02 02:29:55.625 153 12710.00 188.28 54869.03 88888.00 2013-06-02 02:29:55.750 153 12710.08 188.28 54869.03 88888.00 2013-06-02 02:29:55.875 153 12710.15 188.30 54869.03 88888.00 2013-06-02 02:29:56.000 153 12710.20 188.28 54869.07 88888.00 2013-06-02 02:29:56.125 153 12710.23 188.25 54869.05 88888.00 2013-06-02 02:29:56.250 153 12710.23 188.20 54869.03 88888.00 2013-06-02 02:29:56.375 153 12710.23 188.15 54868.97 88888.00 2013-06-02 02:29:56.500 153 12710.23 188.12 54868.97 88888.00 2013-06-02 02:29:56.625 153 12710.25 188.18 54869.03 88888.00 2013-06-02 02:29:56.750 153 12710.35 188.18 54869.03 88888.00 2013-06-02 02:29:56.875 153 12710.33 188.12 54869.00 88888.00 2013-06-02 02:29:57.000 153 12710.35 188.10 54869.00 88888.00 2013-06-02 02:29:57.125 153 12710.38 188.10 54869.00 88888.00 2013-06-02 02:29:57.250 153 12710.35 188.10 54869.03 88888.00 2013-06-02 02:29:57.375 153 12710.42 188.10 54869.03 88888.00 2013-06-02 02:29:57.500 153 12710.08 188.80 54869.32 88888.00 2013-06-02 02:29:57.625 153 12710.15 188.80 54869.30 88888.00 2013-06-02 02:29:57.750 153 12710.30 188.80 54869.30 88888.00 2013-06-02 02:29:57.875 153 12710.33 188.80 54869.30 88888.00 2013-06-02 02:29:58.000 153 12710.30 188.80 54869.32 88888.00 2013-06-02 02:29:58.125 153 12710.33 188.78 54869.32 88888.00 2013-06-02 02:29:58.250 153 12710.30 188.70 54869.30 88888.00 2013-06-02 02:29:58.375 153 12710.33 188.70 54869.28 88888.00 2013-06-02 02:29:58.500 153 12710.62 187.95 54868.97 88888.00 2013-06-02 02:29:58.625 153 12710.65 187.97 54869.00 88888.00 2013-06-02 02:29:58.750 153 12710.73 188.00 54869.00 88888.00 2013-06-02 02:29:58.875 153 12710.77 187.97 54869.00 88888.00 2013-06-02 02:29:59.000 153 12710.83 187.95 54868.97 88888.00 2013-06-02 02:29:59.125 153 12710.88 187.97 54868.97 88888.00 2013-06-02 02:29:59.250 153 12710.95 187.95 54869.00 88888.00 2013-06-02 02:29:59.375 153 12711.00 188.00 54869.00 88888.00 2013-06-02 02:29:59.500 153 12711.02 188.03 54868.97 88888.00 2013-06-02 02:29:59.625 153 12711.05 188.03 54869.00 88888.00 2013-06-02 02:29:59.750 153 12711.10 187.97 54869.00 88888.00 2013-06-02 02:29:59.875 153 12711.12 187.97 54869.03 88888.00 2013-06-02 02:30:00.000 153 12711.17 188.00 54869.03 88888.00 2013-06-02 02:30:00.125 153 12711.12 187.97 54868.97 88888.00 2013-06-02 02:30:00.250 153 12711.12 187.93 54868.97 88888.00 2013-06-02 02:30:00.375 153 12711.20 187.95 54868.97 88888.00 2013-06-02 02:30:00.500 153 12711.25 187.93 54868.97 88888.00 2013-06-02 02:30:00.625 153 12711.27 187.95 54869.00 88888.00 2013-06-02 02:30:00.750 153 12711.27 187.97 54868.97 88888.00 2013-06-02 02:30:00.875 153 12711.35 187.97 54868.97 88888.00 2013-06-02 02:30:01.000 153 12711.40 187.95 54868.97 88888.00 2013-06-02 02:30:01.125 153 12711.48 187.97 54869.00 88888.00 2013-06-02 02:30:01.250 153 12711.50 187.95 54869.03 88888.00 2013-06-02 02:30:01.375 153 12711.55 187.95 54869.00 88888.00 2013-06-02 02:30:01.500 153 12711.52 187.90 54869.00 88888.00 2013-06-02 02:30:01.625 153 12711.55 187.93 54869.00 88888.00 2013-06-02 02:30:01.750 153 12711.55 187.90 54868.97 88888.00 2013-06-02 02:30:01.875 153 12711.50 187.82 54868.97 88888.00 2013-06-02 02:30:02.000 153 12711.50 187.82 54869.00 88888.00 2013-06-02 02:30:02.125 153 12711.62 187.90 54869.03 88888.00 2013-06-02 02:30:02.250 153 12711.67 187.88 54869.00 88888.00 2013-06-02 02:30:02.375 153 12711.67 187.85 54868.97 88888.00 2013-06-02 02:30:02.500 153 12711.65 187.82 54868.97 88888.00 2013-06-02 02:30:02.625 153 12711.73 187.88 54869.00 88888.00 2013-06-02 02:30:02.750 153 12711.80 187.93 54869.03 88888.00 2013-06-02 02:30:02.875 153 12711.83 187.90 54869.00 88888.00 2013-06-02 02:30:03.000 153 12711.90 187.88 54868.97 88888.00 2013-06-02 02:30:03.125 153 12711.90 187.88 54868.97 88888.00 2013-06-02 02:30:03.250 153 12711.92 187.88 54869.03 88888.00 2013-06-02 02:30:03.375 153 12711.95 187.88 54869.03 88888.00 2013-06-02 02:30:03.500 153 12711.95 187.88 54869.03 88888.00 2013-06-02 02:30:03.625 153 12712.12 187.93 54869.07 88888.00 2013-06-02 02:30:03.750 153 12712.00 187.80 54868.95 88888.00 2013-06-02 02:30:03.875 153 12712.00 187.80 54868.97 88888.00 2013-06-02 02:30:04.000 153 12712.08 187.90 54869.05 88888.00 2013-06-02 02:30:04.125 153 12712.08 187.90 54869.05 88888.00 2013-06-02 02:30:04.250 153 12712.05 187.88 54869.07 88888.00 2013-06-02 02:30:04.375 153 12712.10 187.93 54869.05 88888.00 2013-06-02 02:30:04.500 153 12712.08 187.88 54869.03 88888.00 2013-06-02 02:30:04.625 153 12712.12 187.88 54869.05 88888.00 2013-06-02 02:30:04.750 153 12712.17 187.88 54869.05 88888.00 2013-06-02 02:30:04.875 153 12712.23 187.88 54869.03 88888.00 2013-06-02 02:30:05.000 153 12712.17 187.88 54869.05 88888.00 2013-06-02 02:30:05.125 153 12712.20 187.93 54869.10 88888.00 2013-06-02 02:30:05.250 153 12712.25 187.93 54869.12 88888.00 2013-06-02 02:30:05.375 153 12712.27 187.93 54869.10 88888.00 2013-06-02 02:30:05.500 153 12712.27 187.93 54869.10 88888.00 2013-06-02 02:30:05.625 153 12712.30 187.90 54869.10 88888.00 2013-06-02 02:30:05.750 153 12712.35 187.90 54869.07 88888.00 2013-06-02 02:30:05.875 153 12712.42 187.90 54869.10 88888.00 2013-06-02 02:30:06.000 153 12712.40 187.90 54869.10 88888.00 2013-06-02 02:30:06.125 153 12712.35 187.90 54869.10 88888.00 2013-06-02 02:30:06.250 153 12712.38 187.85 54869.07 88888.00 2013-06-02 02:30:06.375 153 12712.38 187.88 54869.07 88888.00 2013-06-02 02:30:06.500 153 12712.38 187.90 54869.10 88888.00 2013-06-02 02:30:06.625 153 12712.38 187.90 54869.12 88888.00 2013-06-02 02:30:06.750 153 12712.42 187.93 54869.12 88888.00 2013-06-02 02:30:06.875 153 12712.38 187.88 54869.10 88888.00 2013-06-02 02:30:07.000 153 12712.38 187.85 54869.10 88888.00 2013-06-02 02:30:07.125 153 12712.40 187.90 54869.18 88888.00 2013-06-02 02:30:07.250 153 12712.40 187.88 54869.20 88888.00 2013-06-02 02:30:07.375 153 12712.40 187.88 54869.20 88888.00 2013-06-02 02:30:07.500 153 12712.42 187.90 54869.20 88888.00 2013-06-02 02:30:07.625 153 12712.52 187.93 54869.22 88888.00 2013-06-02 02:30:07.750 153 12712.55 187.90 54869.20 88888.00 2013-06-02 02:30:07.875 153 12712.55 187.85 54869.22 88888.00 2013-06-02 02:30:08.000 153 12712.52 187.88 54869.22 88888.00 2013-06-02 02:30:08.125 153 12712.52 187.85 54869.18 88888.00 2013-06-02 02:30:08.250 153 12712.58 187.82 54869.18 88888.00 2013-06-02 02:30:08.375 153 12712.60 187.88 54869.20 88888.00 2013-06-02 02:30:08.500 153 12712.60 187.85 54869.22 88888.00 2013-06-02 02:30:08.625 153 12712.65 187.90 54869.22 88888.00 2013-06-02 02:30:08.750 153 12712.75 187.90 54869.22 88888.00 2013-06-02 02:30:08.875 153 12712.77 187.85 54869.22 88888.00 2013-06-02 02:30:09.000 153 12712.75 187.82 54869.20 88888.00 2013-06-02 02:30:09.125 153 12712.80 187.88 54869.25 88888.00 2013-06-02 02:30:09.250 153 12712.80 187.88 54869.25 88888.00 2013-06-02 02:30:09.375 153 12712.80 187.85 54869.25 88888.00 2013-06-02 02:30:09.500 153 12712.83 187.85 54869.28 88888.00 2013-06-02 02:30:09.625 153 12712.88 187.85 54869.28 88888.00 2013-06-02 02:30:09.750 153 12712.85 187.82 54869.28 88888.00 2013-06-02 02:30:09.875 153 12712.83 187.82 54869.28 88888.00 2013-06-02 02:30:10.000 153 12712.85 187.80 54869.28 88888.00 2013-06-02 02:30:10.125 153 12712.88 187.80 54869.25 88888.00 2013-06-02 02:30:10.250 153 12712.90 187.78 54869.28 88888.00 2013-06-02 02:30:10.375 153 12712.92 187.80 54869.28 88888.00 2013-06-02 02:30:10.500 153 12713.02 187.85 54869.30 88888.00 2013-06-02 02:30:10.625 153 12713.02 187.85 54869.30 88888.00 2013-06-02 02:30:10.750 153 12713.02 187.80 54869.28 88888.00 2013-06-02 02:30:10.875 153 12713.10 187.78 54869.28 88888.00 2013-06-02 02:30:11.000 153 12713.10 187.78 54869.28 88888.00 2013-06-02 02:30:11.125 153 12713.10 187.80 54869.30 88888.00 2013-06-02 02:30:11.250 153 12713.10 187.82 54869.30 88888.00 2013-06-02 02:30:11.375 153 12713.20 187.85 54869.28 88888.00 2013-06-02 02:30:11.500 153 12713.25 187.80 54869.28 88888.00 2013-06-02 02:30:11.625 153 12713.30 187.80 54869.30 88888.00 2013-06-02 02:30:11.750 153 12713.27 187.78 54869.30 88888.00 2013-06-02 02:30:11.875 153 12713.27 187.75 54869.30 88888.00 2013-06-02 02:30:12.000 153 12713.33 187.80 54869.30 88888.00 2013-06-02 02:30:12.125 153 12713.30 187.82 54869.32 88888.00 2013-06-02 02:30:12.250 153 12713.33 187.78 54869.35 88888.00 2013-06-02 02:30:12.375 153 12713.40 187.78 54869.35 88888.00 2013-06-02 02:30:12.500 153 12713.45 187.75 54869.32 88888.00 2013-06-02 02:30:12.625 153 12713.45 187.75 54869.32 88888.00 2013-06-02 02:30:12.750 153 12713.50 187.75 54869.32 88888.00 2013-06-02 02:30:12.875 153 12713.52 187.72 54869.32 88888.00 2013-06-02 02:30:13.000 153 12713.55 187.75 54869.32 88888.00 2013-06-02 02:30:13.125 153 12713.58 187.78 54869.35 88888.00 2013-06-02 02:30:13.250 153 12713.60 187.72 54869.32 88888.00 2013-06-02 02:30:13.375 153 12713.55 187.70 54869.28 88888.00 2013-06-02 02:30:13.500 153 12713.58 187.68 54869.30 88888.00 2013-06-02 02:30:13.625 153 12713.73 187.78 54869.32 88888.00 2013-06-02 02:30:13.750 153 12713.75 187.75 54869.32 88888.00 2013-06-02 02:30:13.875 153 12713.70 187.72 54869.30 88888.00 2013-06-02 02:30:14.000 153 12713.75 187.80 54869.35 88888.00 2013-06-02 02:30:14.125 153 12713.77 187.78 54869.35 88888.00 2013-06-02 02:30:14.250 153 12713.77 187.75 54869.32 88888.00 2013-06-02 02:30:14.375 153 12713.90 187.80 54869.32 88888.00 2013-06-02 02:30:14.500 153 12713.92 187.82 54869.35 88888.00 2013-06-02 02:30:14.625 153 12713.92 187.82 54869.32 88888.00 2013-06-02 02:30:14.750 153 12713.98 187.82 54869.35 88888.00 2013-06-02 02:30:14.875 153 12714.10 187.82 54869.32 88888.00 2013-06-02 02:30:15.000 153 12714.15 187.85 54869.30 88888.00 2013-06-02 02:30:15.125 153 12714.17 187.85 54869.32 88888.00 2013-06-02 02:30:15.250 153 12714.20 187.85 54869.38 88888.00 2013-06-02 02:30:15.375 153 12714.25 187.85 54869.35 88888.00 2013-06-02 02:30:15.500 153 12714.25 187.88 54869.35 88888.00 2013-06-02 02:30:15.625 153 12714.27 187.88 54869.35 88888.00 2013-06-02 02:30:15.750 153 12714.30 187.93 54869.35 88888.00 2013-06-02 02:30:15.875 153 12714.33 187.93 54869.38 88888.00 2013-06-02 02:30:16.000 153 12714.38 187.93 54869.38 88888.00 2013-06-02 02:30:16.125 153 12714.38 187.90 54869.38 88888.00 2013-06-02 02:30:16.250 153 12714.33 187.88 54869.35 88888.00 2013-06-02 02:30:16.375 153 12714.33 187.88 54869.32 88888.00 2013-06-02 02:30:16.500 153 12714.35 187.88 54869.32 88888.00 2013-06-02 02:30:16.625 153 12714.40 187.93 54869.30 88888.00 2013-06-02 02:30:16.750 153 12714.38 187.95 54869.35 88888.00 2013-06-02 02:30:16.875 153 12714.38 187.97 54869.35 88888.00 2013-06-02 02:30:17.000 153 12714.35 187.97 54869.32 88888.00 2013-06-02 02:30:17.125 153 12714.38 187.95 54869.32 88888.00 2013-06-02 02:30:17.250 153 12714.40 187.90 54869.32 88888.00 2013-06-02 02:30:17.375 153 12714.45 187.93 54869.32 88888.00 2013-06-02 02:30:17.500 153 12714.52 187.95 54869.32 88888.00 2013-06-02 02:30:17.625 153 12714.60 187.97 54869.32 88888.00 2013-06-02 02:30:17.750 153 12714.62 187.97 54869.30 88888.00 2013-06-02 02:30:17.875 153 12714.65 187.97 54869.32 88888.00 2013-06-02 02:30:18.000 153 12714.75 188.00 54869.35 88888.00 2013-06-02 02:30:18.125 153 12714.73 187.97 54869.35 88888.00 2013-06-02 02:30:18.250 153 12714.67 187.95 54869.32 88888.00 2013-06-02 02:30:18.375 153 12714.73 188.00 54869.32 88888.00 2013-06-02 02:30:18.500 153 12714.77 188.00 54869.32 88888.00 2013-06-02 02:30:18.625 153 12714.80 188.00 54869.30 88888.00 2013-06-02 02:30:18.750 153 12714.83 187.97 54869.30 88888.00 2013-06-02 02:30:18.875 153 12714.88 188.00 54869.32 88888.00 2013-06-02 02:30:19.000 153 12714.92 188.03 54869.32 88888.00 2013-06-02 02:30:19.125 153 12714.98 188.07 54869.32 88888.00 2013-06-02 02:30:19.250 153 12714.98 188.05 54869.35 88888.00 2013-06-02 02:30:19.375 153 12715.08 188.07 54869.35 88888.00 2013-06-02 02:30:19.500 153 12715.10 188.00 54869.32 88888.00 2013-06-02 02:30:19.625 153 12715.00 187.95 54869.32 88888.00 2013-06-02 02:30:19.750 153 12715.02 187.93 54869.32 88888.00 2013-06-02 02:30:19.875 153 12715.15 188.00 54869.35 88888.00 2013-06-02 02:30:20.000 153 12715.27 188.00 54869.32 88888.00 2013-06-02 02:30:20.125 153 12715.33 188.00 54869.35 88888.00 2013-06-02 02:30:20.250 153 12715.27 187.97 54869.35 88888.00 2013-06-02 02:30:20.375 153 12715.27 187.95 54869.30 88888.00 2013-06-02 02:30:20.500 153 12715.35 187.97 54869.30 88888.00 2013-06-02 02:30:20.625 153 12715.42 188.00 54869.32 88888.00 2013-06-02 02:30:20.750 153 12715.50 188.03 54869.32 88888.00 2013-06-02 02:30:20.875 153 12715.62 188.03 54869.35 88888.00 2013-06-02 02:30:21.000 153 12715.73 188.03 54869.35 88888.00 2013-06-02 02:30:21.125 153 12715.77 188.03 54869.32 88888.00 2013-06-02 02:30:21.250 153 12715.77 188.00 54869.32 88888.00 2013-06-02 02:30:21.375 153 12715.77 188.00 54869.35 88888.00 2013-06-02 02:30:21.500 153 12715.75 188.00 54869.30 88888.00 2013-06-02 02:30:21.625 153 12715.75 187.95 54869.30 88888.00 2013-06-02 02:30:21.750 153 12715.90 188.00 54869.30 88888.00 2013-06-02 02:30:21.875 153 12715.95 188.00 54869.30 88888.00 2013-06-02 02:30:22.000 153 12716.00 187.97 54869.28 88888.00 2013-06-02 02:30:22.125 153 12716.00 187.95 54869.30 88888.00 2013-06-02 02:30:22.250 153 12716.00 187.95 54869.30 88888.00 2013-06-02 02:30:22.375 153 12716.08 187.95 54869.28 88888.00 2013-06-02 02:30:22.500 153 12716.08 187.97 54869.28 88888.00 2013-06-02 02:30:22.625 153 12716.15 187.97 54869.32 88888.00 2013-06-02 02:30:22.750 153 12716.27 188.00 54869.38 88888.00 2013-06-02 02:30:22.875 153 12716.23 187.93 54869.30 88888.00 2013-06-02 02:30:23.000 153 12716.33 187.88 54869.25 88888.00 2013-06-02 02:30:23.125 153 12716.45 187.93 54869.28 88888.00 2013-06-02 02:30:23.250 153 12716.50 187.97 54869.32 88888.00 2013-06-02 02:30:23.375 153 12716.55 187.97 54869.32 88888.00 2013-06-02 02:30:23.500 153 12716.60 187.95 54869.32 88888.00 2013-06-02 02:30:23.625 153 12716.62 187.95 54869.30 88888.00 2013-06-02 02:30:23.750 153 12716.70 187.95 54869.30 88888.00 2013-06-02 02:30:23.875 153 12716.80 187.95 54869.30 88888.00 2013-06-02 02:30:24.000 153 12716.80 187.95 54869.32 88888.00 2013-06-02 02:30:24.125 153 12716.85 187.93 54869.32 88888.00 2013-06-02 02:30:24.250 153 12716.90 187.93 54869.30 88888.00 2013-06-02 02:30:24.375 153 12716.92 187.93 54869.28 88888.00 2013-06-02 02:30:24.500 153 12716.98 187.93 54869.32 88888.00 2013-06-02 02:30:24.625 153 12717.05 187.93 54869.30 88888.00 2013-06-02 02:30:24.750 153 12717.08 187.93 54869.30 88888.00 2013-06-02 02:30:24.875 153 12717.15 187.90 54869.30 88888.00 2013-06-02 02:30:25.000 153 12717.25 187.93 54869.28 88888.00 2013-06-02 02:30:25.125 153 12717.33 187.93 54869.30 88888.00 2013-06-02 02:30:25.250 153 12717.27 187.93 54869.30 88888.00 2013-06-02 02:30:25.375 153 12717.30 187.97 54869.32 88888.00 2013-06-02 02:30:25.500 153 12717.35 187.93 54869.30 88888.00 2013-06-02 02:30:25.625 153 12717.40 187.88 54869.28 88888.00 2013-06-02 02:30:25.750 153 12717.52 187.93 54869.28 88888.00 2013-06-02 02:30:25.875 153 12717.55 187.95 54869.28 88888.00 2013-06-02 02:30:26.000 153 12717.58 187.95 54869.30 88888.00 2013-06-02 02:30:26.125 153 12717.62 187.97 54869.30 88888.00 2013-06-02 02:30:26.250 153 12717.67 188.03 54869.35 88888.00 2013-06-02 02:30:26.375 153 12717.73 188.03 54869.32 88888.00 2013-06-02 02:30:26.500 153 12717.73 187.95 54869.30 88888.00 2013-06-02 02:30:26.625 153 12717.85 187.97 54869.30 88888.00 2013-06-02 02:30:26.750 153 12717.95 188.03 54869.32 88888.00 2013-06-02 02:30:26.875 153 12718.05 188.05 54869.35 88888.00 2013-06-02 02:30:27.000 153 12718.12 188.07 54869.32 88888.00 2013-06-02 02:30:27.125 153 12718.12 188.07 54869.30 88888.00 2013-06-02 02:30:27.250 153 12718.08 188.03 54869.30 88888.00 2013-06-02 02:30:27.375 153 12718.10 188.07 54869.32 88888.00 2013-06-02 02:30:27.500 153 12718.17 188.10 54869.32 88888.00 2013-06-02 02:30:27.625 153 12718.33 188.10 54869.32 88888.00 2013-06-02 02:30:27.750 153 12718.38 188.10 54869.32 88888.00 2013-06-02 02:30:27.875 153 12718.40 188.15 54869.35 88888.00 2013-06-02 02:30:28.000 153 12718.35 188.12 54869.32 88888.00 2013-06-02 02:30:28.125 153 12718.30 188.12 54869.32 88888.00 2013-06-02 02:30:28.250 153 12718.38 188.12 54869.35 88888.00 2013-06-02 02:30:28.375 153 12718.48 188.15 54869.32 88888.00 2013-06-02 02:30:28.500 153 12718.45 188.15 54869.30 88888.00 2013-06-02 02:30:28.625 153 12718.48 188.12 54869.30 88888.00 2013-06-02 02:30:28.750 153 12718.52 188.18 54869.30 88888.00 2013-06-02 02:30:28.875 153 12718.62 188.25 54869.32 88888.00 2013-06-02 02:30:29.000 153 12718.70 188.25 54869.32 88888.00 2013-06-02 02:30:29.125 153 12718.70 188.28 54869.32 88888.00 2013-06-02 02:30:29.250 153 12718.75 188.28 54869.32 88888.00 2013-06-02 02:30:29.375 153 12718.85 188.28 54869.32 88888.00 2013-06-02 02:30:29.500 153 12718.88 188.28 54869.32 88888.00 2013-06-02 02:30:29.625 153 12718.92 188.30 54869.32 88888.00 2013-06-02 02:30:29.750 153 12718.90 188.32 54869.32 88888.00 2013-06-02 02:30:29.875 153 12718.88 188.38 54869.32 88888.00 2013-06-02 02:30:30.000 153 12718.90 188.40 54869.35 88888.00 2013-06-02 02:30:30.125 153 12718.92 188.45 54869.35 88888.00 2013-06-02 02:30:30.250 153 12718.92 188.45 54869.35 88888.00 2013-06-02 02:30:30.375 153 12719.00 188.45 54869.35 88888.00 2013-06-02 02:30:30.500 153 12719.08 188.47 54869.35 88888.00 2013-06-02 02:30:30.625 153 12719.12 188.55 54869.38 88888.00 2013-06-02 02:30:30.750 153 12719.12 188.57 54869.38 88888.00 2013-06-02 02:30:30.875 153 12719.17 188.57 54869.35 88888.00 2013-06-02 02:30:31.000 153 12719.23 188.60 54869.38 88888.00 2013-06-02 02:30:31.125 153 12719.27 188.60 54869.38 88888.00 2013-06-02 02:30:31.250 153 12719.25 188.60 54869.38 88888.00 2013-06-02 02:30:31.375 153 12719.25 188.65 54869.38 88888.00 2013-06-02 02:30:31.500 153 12719.25 188.70 54869.40 88888.00 2013-06-02 02:30:31.625 153 12719.30 188.70 54869.38 88888.00 2013-06-02 02:30:31.750 153 12719.30 188.70 54869.40 88888.00 2013-06-02 02:30:31.875 153 12719.25 188.75 54869.40 88888.00 2013-06-02 02:30:32.000 153 12719.25 188.80 54869.43 88888.00 2013-06-02 02:30:32.125 153 12719.33 188.82 54869.45 88888.00 2013-06-02 02:30:32.250 153 12719.33 188.85 54869.47 88888.00 2013-06-02 02:30:32.375 153 12719.30 188.85 54869.45 88888.00 2013-06-02 02:30:32.500 153 12719.27 188.85 54869.45 88888.00 2013-06-02 02:30:32.625 153 12719.30 188.90 54869.45 88888.00 2013-06-02 02:30:32.750 153 12719.30 188.90 54869.43 88888.00 2013-06-02 02:30:32.875 153 12719.35 188.95 54869.47 88888.00 2013-06-02 02:30:33.000 153 12719.35 188.93 54869.45 88888.00 2013-06-02 02:30:33.125 153 12719.48 188.97 54869.50 88888.00 2013-06-02 02:30:33.250 153 12719.48 188.95 54869.50 88888.00 2013-06-02 02:30:33.375 153 12719.42 188.97 54869.47 88888.00 2013-06-02 02:30:33.500 153 12719.38 189.00 54869.47 88888.00 2013-06-02 02:30:33.625 153 12719.40 189.07 54869.50 88888.00 2013-06-02 02:30:33.750 153 12719.38 189.07 54869.50 88888.00 2013-06-02 02:30:33.875 153 12719.38 189.07 54869.50 88888.00 2013-06-02 02:30:34.000 153 12719.38 189.05 54869.47 88888.00 2013-06-02 02:30:34.125 153 12719.42 189.10 54869.47 88888.00 2013-06-02 02:30:34.250 153 12719.45 189.15 54869.53 88888.00 2013-06-02 02:30:34.375 153 12719.50 189.20 54869.55 88888.00 2013-06-02 02:30:34.500 153 12719.50 189.18 54869.53 88888.00 2013-06-02 02:30:34.625 153 12719.45 189.12 54869.50 88888.00 2013-06-02 02:30:34.750 153 12719.50 189.12 54869.53 88888.00 2013-06-02 02:30:34.875 153 12719.50 189.18 54869.55 88888.00 2013-06-02 02:30:35.000 153 12719.45 189.22 54869.53 88888.00 2013-06-02 02:30:35.125 153 12719.42 189.28 54869.57 88888.00 2013-06-02 02:30:35.250 153 12719.38 189.28 54869.60 88888.00 2013-06-02 02:30:35.375 153 12719.38 189.25 54869.57 88888.00 2013-06-02 02:30:35.500 153 12719.45 189.22 54869.57 88888.00 2013-06-02 02:30:35.625 153 12719.45 189.25 54869.55 88888.00 2013-06-02 02:30:35.750 153 12719.42 189.25 54869.57 88888.00 2013-06-02 02:30:35.875 153 12719.45 189.28 54869.57 88888.00 2013-06-02 02:30:36.000 153 12719.48 189.30 54869.60 88888.00 2013-06-02 02:30:36.125 153 12719.48 189.35 54869.62 88888.00 2013-06-02 02:30:36.250 153 12719.48 189.28 54869.62 88888.00 2013-06-02 02:30:36.375 153 12719.55 189.30 54869.60 88888.00 2013-06-02 02:30:36.500 153 12719.55 189.28 54869.60 88888.00 2013-06-02 02:30:36.625 153 12719.52 189.25 54869.62 88888.00 2013-06-02 02:30:36.750 153 12719.48 189.30 54869.62 88888.00 2013-06-02 02:30:36.875 153 12719.45 189.35 54869.65 88888.00 2013-06-02 02:30:37.000 153 12719.50 189.30 54869.65 88888.00 2013-06-02 02:30:37.125 153 12719.50 189.30 54869.68 88888.00 2013-06-02 02:30:37.250 153 12719.60 189.28 54869.68 88888.00 2013-06-02 02:30:37.375 153 12719.58 189.28 54869.68 88888.00 2013-06-02 02:30:37.500 153 12719.55 189.25 54869.68 88888.00 2013-06-02 02:30:37.625 153 12719.55 189.30 54869.70 88888.00 2013-06-02 02:30:37.750 153 12719.60 189.30 54869.70 88888.00 2013-06-02 02:30:37.875 153 12719.58 189.32 54869.72 88888.00 2013-06-02 02:30:38.000 153 12719.55 189.30 54869.70 88888.00 2013-06-02 02:30:38.125 153 12719.52 189.30 54869.70 88888.00 2013-06-02 02:30:38.250 153 12719.52 189.25 54869.72 88888.00 2013-06-02 02:30:38.375 153 12719.58 189.28 54869.72 88888.00 2013-06-02 02:30:38.500 153 12719.62 189.30 54869.75 88888.00 2013-06-02 02:30:38.625 153 12719.65 189.32 54869.75 88888.00 2013-06-02 02:30:38.750 153 12719.70 189.28 54869.78 88888.00 2013-06-02 02:30:38.875 153 12719.75 189.30 54869.78 88888.00 2013-06-02 02:30:39.000 153 12719.77 189.30 54869.78 88888.00 2013-06-02 02:30:39.125 153 12719.75 189.30 54869.78 88888.00 2013-06-02 02:30:39.250 153 12719.75 189.28 54869.80 88888.00 2013-06-02 02:30:39.375 153 12719.75 189.32 54869.78 88888.00 2013-06-02 02:30:39.500 153 12719.75 189.35 54869.80 88888.00 2013-06-02 02:30:39.625 153 12719.80 189.30 54869.80 88888.00 2013-06-02 02:30:39.750 153 12719.80 189.28 54869.78 88888.00 2013-06-02 02:30:39.875 153 12719.85 189.30 54869.82 88888.00 2013-06-02 02:30:40.000 153 12719.85 189.32 54869.85 88888.00 2013-06-02 02:30:40.125 153 12719.90 189.30 54869.82 88888.00 2013-06-02 02:30:40.250 153 12719.88 189.32 54869.82 88888.00 2013-06-02 02:30:40.375 153 12719.90 189.35 54869.80 88888.00 2013-06-02 02:30:40.500 153 12719.88 189.32 54869.82 88888.00 2013-06-02 02:30:40.625 153 12719.92 189.38 54869.85 88888.00 2013-06-02 02:30:40.750 153 12719.95 189.38 54869.90 88888.00 2013-06-02 02:30:40.875 153 12719.98 189.43 54869.93 88888.00 2013-06-02 02:30:41.000 153 12719.98 189.40 54869.90 88888.00 2013-06-02 02:30:41.125 153 12719.98 189.38 54869.90 88888.00 2013-06-02 02:30:41.250 153 12719.95 189.32 54869.90 88888.00 2013-06-02 02:30:41.375 153 12720.00 189.32 54869.90 88888.00 2013-06-02 02:30:41.500 153 12720.02 189.38 54869.90 88888.00 2013-06-02 02:30:41.625 153 12720.00 189.40 54869.90 88888.00 2013-06-02 02:30:41.750 153 12720.05 189.40 54869.93 88888.00 2013-06-02 02:30:41.875 153 12720.15 189.40 54869.90 88888.00 2013-06-02 02:30:42.000 153 12720.12 189.43 54869.88 88888.00 2013-06-02 02:30:42.125 153 12720.15 189.40 54869.95 88888.00 2013-06-02 02:30:42.250 153 12720.15 189.45 54870.00 88888.00 2013-06-02 02:30:42.375 153 12720.20 189.47 54870.00 88888.00 2013-06-02 02:30:42.500 153 12720.23 189.45 54870.03 88888.00 2013-06-02 02:30:42.625 153 12720.20 189.47 54870.05 88888.00 2013-06-02 02:30:42.750 153 12720.25 189.50 54870.07 88888.00 2013-06-02 02:30:42.875 153 12720.30 189.47 54870.03 88888.00 2013-06-02 02:30:43.000 153 12720.35 189.45 54870.03 88888.00 2013-06-02 02:30:43.125 153 12720.35 189.47 54870.05 88888.00 2013-06-02 02:30:43.250 153 12720.33 189.47 54870.07 88888.00 2013-06-02 02:30:43.375 153 12720.33 189.53 54870.07 88888.00 2013-06-02 02:30:43.500 153 12720.35 189.53 54870.10 88888.00 2013-06-02 02:30:43.625 153 12720.38 189.53 54870.07 88888.00 2013-06-02 02:30:43.750 153 12720.40 189.47 54870.03 88888.00 2013-06-02 02:30:43.875 153 12720.50 189.50 54870.07 88888.00 2013-06-02 02:30:44.000 153 12720.58 189.55 54870.10 88888.00 2013-06-02 02:30:44.125 153 12720.58 189.55 54870.12 88888.00 2013-06-02 02:30:44.250 153 12720.52 189.55 54870.12 88888.00 2013-06-02 02:30:44.375 153 12720.60 189.55 54870.12 88888.00 2013-06-02 02:30:44.500 153 12720.65 189.55 54870.15 88888.00 2013-06-02 02:30:44.625 153 12720.67 189.57 54870.12 88888.00 2013-06-02 02:30:44.750 153 12720.62 189.57 54870.12 88888.00 2013-06-02 02:30:44.875 153 12720.60 189.55 54870.10 88888.00 2013-06-02 02:30:45.000 153 12720.65 189.60 54870.15 88888.00 2013-06-02 02:30:45.125 153 12720.73 189.60 54870.15 88888.00 2013-06-02 02:30:45.250 153 12720.73 189.60 54870.20 88888.00 2013-06-02 02:30:45.375 153 12720.73 189.65 54870.22 88888.00 2013-06-02 02:30:45.500 153 12720.80 189.70 54870.22 88888.00 2013-06-02 02:30:45.625 153 12720.80 189.65 54870.22 88888.00 2013-06-02 02:30:45.750 153 12720.75 189.62 54870.20 88888.00 2013-06-02 02:30:45.875 153 12720.77 189.70 54870.25 88888.00 2013-06-02 02:30:46.000 153 12720.85 189.72 54870.25 88888.00 2013-06-02 02:30:46.125 153 12720.92 189.72 54870.30 88888.00 2013-06-02 02:30:46.250 153 12720.98 189.68 54870.30 88888.00 2013-06-02 02:30:46.375 153 12720.98 189.65 54870.28 88888.00 2013-06-02 02:30:46.500 153 12721.02 189.72 54870.32 88888.00 2013-06-02 02:30:46.625 153 12721.08 189.70 54870.32 88888.00 2013-06-02 02:30:46.750 153 12721.10 189.68 54870.32 88888.00 2013-06-02 02:30:46.875 153 12721.12 189.70 54870.35 88888.00 2013-06-02 02:30:47.000 153 12721.10 189.75 54870.35 88888.00 2013-06-02 02:30:47.125 153 12721.12 189.75 54870.35 88888.00 2013-06-02 02:30:47.250 153 12721.10 189.75 54870.38 88888.00 2013-06-02 02:30:47.375 153 12721.17 189.75 54870.38 88888.00 2013-06-02 02:30:47.500 153 12721.30 189.78 54870.43 88888.00 2013-06-02 02:30:47.625 153 12721.35 189.80 54870.43 88888.00 2013-06-02 02:30:47.750 153 12721.38 189.82 54870.40 88888.00 2013-06-02 02:30:47.875 153 12721.33 189.80 54870.43 88888.00 2013-06-02 02:30:48.000 153 12721.35 189.82 54870.43 88888.00 2013-06-02 02:30:48.125 153 12721.40 189.88 54870.47 88888.00 2013-06-02 02:30:48.250 153 12721.42 189.88 54870.45 88888.00 2013-06-02 02:30:48.375 153 12721.52 189.90 54870.45 88888.00 2013-06-02 02:30:48.500 153 12721.60 189.88 54870.43 88888.00 2013-06-02 02:30:48.625 153 12721.67 189.82 54870.43 88888.00 2013-06-02 02:30:48.750 153 12721.70 189.90 54870.47 88888.00 2013-06-02 02:30:48.875 153 12721.70 189.95 54870.45 88888.00 2013-06-02 02:30:49.000 153 12721.73 189.95 54870.43 88888.00 2013-06-02 02:30:49.125 153 12721.77 189.95 54870.43 88888.00 2013-06-02 02:30:49.250 153 12721.85 189.97 54870.45 88888.00 2013-06-02 02:30:49.375 153 12721.90 190.03 54870.47 88888.00 2013-06-02 02:30:49.500 153 12721.90 190.07 54870.47 88888.00 2013-06-02 02:30:49.625 153 12721.95 190.03 54870.50 88888.00 2013-06-02 02:30:49.750 153 12721.98 190.05 54870.50 88888.00 2013-06-02 02:30:49.875 153 12721.95 190.07 54870.53 88888.00 2013-06-02 02:30:50.000 153 12721.95 190.12 54870.55 88888.00 2013-06-02 02:30:50.125 153 12721.98 190.15 54870.55 88888.00 2013-06-02 02:30:50.250 153 12721.98 190.10 54870.53 88888.00 2013-06-02 02:30:50.375 153 12722.05 190.10 54870.50 88888.00 2013-06-02 02:30:50.500 153 12722.10 190.12 54870.50 88888.00 2013-06-02 02:30:50.625 153 12722.15 190.20 54870.55 88888.00 2013-06-02 02:30:50.750 153 12722.23 190.25 54870.57 88888.00 2013-06-02 02:30:50.875 153 12722.27 190.30 54870.57 88888.00 2013-06-02 02:30:51.000 153 12722.30 190.35 54870.57 88888.00 2013-06-02 02:30:51.125 153 12722.35 190.40 54870.57 88888.00 2013-06-02 02:30:51.250 153 12722.35 190.40 54870.60 88888.00 2013-06-02 02:30:51.375 153 12722.38 190.43 54870.60 88888.00 2013-06-02 02:30:51.500 153 12722.38 190.43 54870.57 88888.00 2013-06-02 02:30:51.625 153 12722.40 190.43 54870.60 88888.00 2013-06-02 02:30:51.750 153 12722.42 190.45 54870.57 88888.00 2013-06-02 02:30:51.875 153 12722.50 190.47 54870.57 88888.00 2013-06-02 02:30:52.000 153 12722.50 190.47 54870.60 88888.00 2013-06-02 02:30:52.125 153 12722.58 190.50 54870.62 88888.00 2013-06-02 02:30:52.250 153 12722.52 190.53 54870.65 88888.00 2013-06-02 02:30:52.375 153 12722.65 190.55 54870.65 88888.00 2013-06-02 02:30:52.500 153 12722.70 190.57 54870.62 88888.00 2013-06-02 02:30:52.625 153 12722.67 190.55 54870.60 88888.00 2013-06-02 02:30:52.750 153 12722.67 190.57 54870.60 88888.00 2013-06-02 02:30:52.875 153 12722.77 190.62 54870.62 88888.00 2013-06-02 02:30:53.000 153 12722.85 190.70 54870.65 88888.00 2013-06-02 02:30:53.125 153 12722.85 190.70 54870.68 88888.00 2013-06-02 02:30:53.250 153 12722.83 190.70 54870.70 88888.00 2013-06-02 02:30:53.375 153 12722.95 190.78 54870.72 88888.00 2013-06-02 02:30:53.500 153 12723.00 190.78 54870.72 88888.00 2013-06-02 02:30:53.625 153 12723.00 190.78 54870.72 88888.00 2013-06-02 02:30:53.750 153 12723.02 190.75 54870.75 88888.00 2013-06-02 02:30:53.875 153 12723.10 190.78 54870.78 88888.00 2013-06-02 02:30:54.000 153 12723.15 190.80 54870.78 88888.00 2013-06-02 02:30:54.125 153 12723.15 190.85 54870.80 88888.00 2013-06-02 02:30:54.250 153 12723.12 190.82 54870.80 88888.00 2013-06-02 02:30:54.375 153 12723.12 190.82 54870.78 88888.00 2013-06-02 02:30:54.500 153 12723.12 190.82 54870.78 88888.00 2013-06-02 02:30:54.625 153 12723.23 190.82 54870.80 88888.00 2013-06-02 02:30:54.750 153 12723.27 190.95 54870.80 88888.00 2013-06-02 02:30:54.875 153 12723.25 190.93 54870.80 88888.00 2013-06-02 02:30:55.000 153 12723.30 190.93 54870.80 88888.00 2013-06-02 02:30:55.125 153 12723.38 191.00 54870.82 88888.00 2013-06-02 02:30:55.250 153 12723.40 191.03 54870.85 88888.00 2013-06-02 02:30:55.375 153 12723.48 191.00 54870.82 88888.00 2013-06-02 02:30:55.500 153 12723.52 191.00 54870.82 88888.00 2013-06-02 02:30:55.625 153 12723.50 190.97 54870.80 88888.00 2013-06-02 02:30:55.750 153 12723.55 191.00 54870.80 88888.00 2013-06-02 02:30:55.875 153 12723.60 191.05 54870.82 88888.00 2013-06-02 02:30:56.000 153 12723.62 191.05 54870.82 88888.00 2013-06-02 02:30:56.125 153 12723.62 191.10 54870.85 88888.00 2013-06-02 02:30:56.250 153 12723.65 191.10 54870.88 88888.00 2013-06-02 02:30:56.375 153 12723.70 191.12 54870.85 88888.00 2013-06-02 02:30:56.500 153 12723.73 191.12 54870.85 88888.00 2013-06-02 02:30:56.625 153 12723.80 191.10 54870.85 88888.00 2013-06-02 02:30:56.750 153 12723.85 191.12 54870.88 88888.00 2013-06-02 02:30:56.875 153 12723.88 191.18 54870.90 88888.00 2013-06-02 02:30:57.000 153 12723.90 191.18 54870.90 88888.00 2013-06-02 02:30:57.125 153 12723.90 191.20 54870.90 88888.00 2013-06-02 02:30:57.250 153 12723.90 191.20 54870.88 88888.00 2013-06-02 02:30:57.375 153 12723.95 191.22 54870.88 88888.00 2013-06-02 02:30:57.500 153 12723.98 191.22 54870.88 88888.00 2013-06-02 02:30:57.625 153 12724.05 191.22 54870.88 88888.00 2013-06-02 02:30:57.750 153 12724.10 191.22 54870.88 88888.00 2013-06-02 02:30:57.875 153 12724.12 191.25 54870.90 88888.00 2013-06-02 02:30:58.000 153 12724.12 191.28 54870.90 88888.00 2013-06-02 02:30:58.125 153 12724.15 191.25 54870.93 88888.00 2013-06-02 02:30:58.250 153 12724.25 191.28 54870.95 88888.00 2013-06-02 02:30:58.375 153 12724.33 191.30 54870.97 88888.00 2013-06-02 02:30:58.500 153 12724.30 191.32 54870.95 88888.00 2013-06-02 02:30:58.625 153 12724.33 191.30 54870.95 88888.00 2013-06-02 02:30:58.750 153 12724.40 191.35 54870.97 88888.00 2013-06-02 02:30:58.875 153 12724.45 191.38 54870.95 88888.00 2013-06-02 02:30:59.000 153 12724.42 191.38 54870.93 88888.00 2013-06-02 02:30:59.125 153 12724.45 191.35 54870.93 88888.00 2013-06-02 02:30:59.250 153 12724.52 191.35 54870.93 88888.00 2013-06-02 02:30:59.375 153 12724.52 191.35 54870.93 88888.00 2013-06-02 02:30:59.500 153 12724.62 191.40 54870.95 88888.00 2013-06-02 02:30:59.625 153 12724.80 191.47 54870.97 88888.00 2013-06-02 02:30:59.750 153 12724.85 191.47 54871.00 88888.00 2013-06-02 02:30:59.875 153 12724.85 191.50 54871.05 88888.00 2013-06-02 02:31:00.000 153 12724.85 191.50 54871.00 88888.00 2013-06-02 02:31:00.125 153 12724.85 191.47 54871.00 88888.00 2013-06-02 02:31:00.250 153 12724.88 191.43 54871.00 88888.00 2013-06-02 02:31:00.375 153 12724.98 191.47 54871.00 88888.00 2013-06-02 02:31:00.500 153 12725.02 191.47 54871.00 88888.00 2013-06-02 02:31:00.625 153 12725.05 191.53 54871.00 88888.00 2013-06-02 02:31:00.750 153 12725.10 191.55 54871.03 88888.00 2013-06-02 02:31:00.875 153 12725.15 191.53 54870.97 88888.00 2013-06-02 02:31:01.000 153 12725.15 191.50 54870.95 88888.00 2013-06-02 02:31:01.125 153 12725.17 191.53 54870.95 88888.00 2013-06-02 02:31:01.250 153 12725.30 191.60 54871.03 88888.00 2013-06-02 02:31:01.375 153 12725.40 191.60 54871.03 88888.00 2013-06-02 02:31:01.500 153 12725.42 191.55 54871.03 88888.00 2013-06-02 02:31:01.625 153 12725.48 191.60 54871.05 88888.00 2013-06-02 02:31:01.750 153 12725.42 191.55 54871.03 88888.00 2013-06-02 02:31:01.875 153 12725.48 191.57 54871.03 88888.00 2013-06-02 02:31:02.000 153 12725.55 191.60 54871.00 88888.00 2013-06-02 02:31:02.125 153 12725.60 191.62 54871.03 88888.00 2013-06-02 02:31:02.250 153 12725.62 191.62 54871.07 88888.00 2013-06-02 02:31:02.375 153 12725.70 191.68 54871.05 88888.00 2013-06-02 02:31:02.500 153 12725.73 191.65 54871.07 88888.00 2013-06-02 02:31:02.625 153 12725.83 191.65 54871.05 88888.00 2013-06-02 02:31:02.750 153 12725.90 191.70 54871.07 88888.00 2013-06-02 02:31:02.875 153 12725.90 191.75 54871.12 88888.00 2013-06-02 02:31:03.000 153 12725.95 191.78 54871.10 88888.00 2013-06-02 02:31:03.125 153 12725.98 191.72 54871.10 88888.00 2013-06-02 02:31:03.250 153 12726.05 191.72 54871.07 88888.00 2013-06-02 02:31:03.375 153 12726.17 191.75 54871.10 88888.00 2013-06-02 02:31:03.500 153 12726.23 191.82 54871.10 88888.00 2013-06-02 02:31:03.625 153 12726.25 191.82 54871.12 88888.00 2013-06-02 02:31:03.750 153 12726.30 191.80 54871.12 88888.00 2013-06-02 02:31:03.875 153 12726.30 191.78 54871.12 88888.00 2013-06-02 02:31:04.000 153 12726.30 191.82 54871.10 88888.00 2013-06-02 02:31:04.125 153 12726.38 191.85 54871.12 88888.00 2013-06-02 02:31:04.250 153 12726.42 191.85 54871.12 88888.00 2013-06-02 02:31:04.375 153 12726.42 191.88 54871.12 88888.00 2013-06-02 02:31:04.500 153 12726.40 191.85 54871.15 88888.00 2013-06-02 02:31:04.625 153 12726.55 191.90 54871.15 88888.00 2013-06-02 02:31:04.750 153 12726.60 191.93 54871.15 88888.00 2013-06-02 02:31:04.875 153 12726.58 191.90 54871.15 88888.00 2013-06-02 02:31:05.000 153 12726.65 191.95 54871.15 88888.00 2013-06-02 02:31:05.125 153 12726.70 191.97 54871.18 88888.00 2013-06-02 02:31:05.250 153 12726.77 192.00 54871.18 88888.00 2013-06-02 02:31:05.375 153 12726.83 192.05 54871.20 88888.00 2013-06-02 02:31:05.500 153 12726.85 192.03 54871.18 88888.00 2013-06-02 02:31:05.625 153 12726.88 192.03 54871.18 88888.00 2013-06-02 02:31:05.750 153 12726.95 192.05 54871.15 88888.00 2013-06-02 02:31:05.875 153 12727.12 192.05 54871.18 88888.00 2013-06-02 02:31:06.000 153 12727.23 192.07 54871.18 88888.00 2013-06-02 02:31:06.125 153 12727.23 192.07 54871.18 88888.00 2013-06-02 02:31:06.250 153 12727.20 192.05 54871.20 88888.00 2013-06-02 02:31:06.375 153 12727.25 192.07 54871.20 88888.00 2013-06-02 02:31:06.500 153 12727.33 192.10 54871.22 88888.00 2013-06-02 02:31:06.625 153 12727.33 192.07 54871.22 88888.00 2013-06-02 02:31:06.750 153 12727.25 192.03 54871.20 88888.00 2013-06-02 02:31:06.875 153 12727.27 192.05 54871.20 88888.00 2013-06-02 02:31:07.000 153 12727.30 192.05 54871.22 88888.00 2013-06-02 02:31:07.125 153 12727.35 192.07 54871.25 88888.00 2013-06-02 02:31:07.250 153 12727.38 192.05 54871.25 88888.00 2013-06-02 02:31:07.375 153 12727.42 192.07 54871.25 88888.00 2013-06-02 02:31:07.500 153 12727.38 192.05 54871.25 88888.00 2013-06-02 02:31:07.625 153 12727.35 192.07 54871.25 88888.00 2013-06-02 02:31:07.750 153 12727.55 192.15 54871.30 88888.00 2013-06-02 02:31:07.875 153 12727.62 192.12 54871.30 88888.00 2013-06-02 02:31:08.000 153 12727.52 192.10 54871.28 88888.00 2013-06-02 02:31:08.125 153 12727.58 192.10 54871.30 88888.00 2013-06-02 02:31:08.250 153 12727.62 192.12 54871.30 88888.00 2013-06-02 02:31:08.375 153 12727.75 192.22 54871.35 88888.00 2013-06-02 02:31:08.500 153 12727.77 192.20 54871.35 88888.00 2013-06-02 02:31:08.625 153 12727.70 192.12 54871.32 88888.00 2013-06-02 02:31:08.750 153 12727.67 192.10 54871.35 88888.00 2013-06-02 02:31:08.875 153 12727.73 192.12 54871.38 88888.00 2013-06-02 02:31:09.000 153 12727.73 192.12 54871.32 88888.00 2013-06-02 02:31:09.125 153 12727.75 192.15 54871.35 88888.00 2013-06-02 02:31:09.250 153 12727.73 192.18 54871.38 88888.00 2013-06-02 02:31:09.375 153 12727.75 192.18 54871.40 88888.00 2013-06-02 02:31:09.500 153 12727.77 192.20 54871.43 88888.00 2013-06-02 02:31:09.625 153 12727.80 192.22 54871.47 88888.00 2013-06-02 02:31:09.750 153 12727.85 192.18 54871.47 88888.00 2013-06-02 02:31:09.875 153 12727.85 192.15 54871.47 88888.00 2013-06-02 02:31:10.000 153 12727.83 192.15 54871.45 88888.00 2013-06-02 02:31:10.125 153 12727.88 192.18 54871.53 88888.00 2013-06-02 02:31:10.250 153 12727.85 192.15 54871.53 88888.00 2013-06-02 02:31:10.375 153 12727.90 192.20 54871.55 88888.00 2013-06-02 02:31:10.500 153 12727.92 192.22 54871.60 88888.00 2013-06-02 02:31:10.625 153 12727.92 192.20 54871.57 88888.00 2013-06-02 02:31:10.750 153 12727.92 192.15 54871.55 88888.00 2013-06-02 02:31:10.875 153 12727.90 192.10 54871.55 88888.00 2013-06-02 02:31:11.000 153 12727.98 192.15 54871.60 88888.00 2013-06-02 02:31:11.125 153 12727.98 192.20 54871.65 88888.00 2013-06-02 02:31:11.250 153 12727.98 192.18 54871.62 88888.00 2013-06-02 02:31:11.375 153 12727.90 192.12 54871.60 88888.00 2013-06-02 02:31:11.500 153 12727.92 192.10 54871.62 88888.00 2013-06-02 02:31:11.625 153 12728.00 192.12 54871.68 88888.00 2013-06-02 02:31:11.750 153 12727.98 192.10 54871.68 88888.00 2013-06-02 02:31:11.875 153 12728.00 192.10 54871.65 88888.00 2013-06-02 02:31:12.000 153 12727.95 192.07 54871.68 88888.00 2013-06-02 02:31:12.125 153 12727.95 192.12 54871.70 88888.00 2013-06-02 02:31:12.250 153 12728.02 192.10 54871.75 88888.00 2013-06-02 02:31:12.375 153 12728.02 192.12 54871.78 88888.00 2013-06-02 02:31:12.500 153 12727.92 192.10 54871.78 88888.00 2013-06-02 02:31:12.625 153 12727.90 192.10 54871.82 88888.00 2013-06-02 02:31:12.750 153 12728.00 192.12 54871.88 88888.00 2013-06-02 02:31:12.875 153 12728.02 192.10 54871.88 88888.00 2013-06-02 02:31:13.000 153 12728.02 192.07 54871.85 88888.00 2013-06-02 02:31:13.125 153 12728.02 192.05 54871.90 88888.00 2013-06-02 02:31:13.250 153 12727.98 192.05 54871.88 88888.00 2013-06-02 02:31:13.375 153 12727.98 192.07 54871.90 88888.00 2013-06-02 02:31:13.500 153 12727.98 192.07 54871.95 88888.00 2013-06-02 02:31:13.625 153 12728.05 192.05 54871.93 88888.00 2013-06-02 02:31:13.750 153 12728.10 192.03 54871.90 88888.00 2013-06-02 02:31:13.875 153 12728.02 191.97 54871.90 88888.00 2013-06-02 02:31:14.000 153 12728.08 191.97 54871.93 88888.00 2013-06-02 02:31:14.125 153 12728.00 192.00 54872.00 88888.00 2013-06-02 02:31:14.250 153 12727.88 191.93 54872.00 88888.00 2013-06-02 02:31:14.375 153 12727.90 191.97 54872.00 88888.00 2013-06-02 02:31:14.500 153 12727.95 191.90 54872.00 88888.00 2013-06-02 02:31:14.625 153 12727.98 191.90 54872.05 88888.00 2013-06-02 02:31:14.750 153 12728.02 191.90 54872.07 88888.00 2013-06-02 02:31:14.875 153 12728.05 191.88 54872.07 88888.00 2013-06-02 02:31:15.000 153 12728.10 191.88 54872.07 88888.00 2013-06-02 02:31:15.125 153 12728.12 191.90 54872.15 88888.00 2013-06-02 02:31:15.250 153 12728.02 191.80 54872.15 88888.00 2013-06-02 02:31:15.375 153 12728.02 191.82 54872.18 88888.00 2013-06-02 02:31:15.500 153 12728.05 191.82 54872.18 88888.00 2013-06-02 02:31:15.625 153 12728.12 191.82 54872.22 88888.00 2013-06-02 02:31:15.750 153 12728.17 191.80 54872.22 88888.00 2013-06-02 02:31:15.875 153 12728.30 191.93 54872.38 88888.00 2013-06-02 02:31:16.000 153 12728.30 191.85 54872.30 88888.00 2013-06-02 02:31:16.125 153 12728.15 191.68 54872.22 88888.00 2013-06-02 02:31:16.250 153 12728.15 191.60 54872.25 88888.00 2013-06-02 02:31:16.375 153 12728.27 191.65 54872.30 88888.00 2013-06-02 02:31:16.500 153 12728.27 191.62 54872.30 88888.00 2013-06-02 02:31:16.625 153 12728.25 191.57 54872.30 88888.00 2013-06-02 02:31:16.750 153 12728.27 191.60 54872.35 88888.00 2013-06-02 02:31:16.875 153 12728.30 191.62 54872.38 88888.00 2013-06-02 02:31:17.000 153 12728.30 191.57 54872.35 88888.00 2013-06-02 02:31:17.125 153 12728.33 191.53 54872.32 88888.00 2013-06-02 02:31:17.250 153 12728.40 191.50 54872.32 88888.00 2013-06-02 02:31:17.375 153 12728.52 191.55 54872.35 88888.00 2013-06-02 02:31:17.500 153 12728.55 191.57 54872.40 88888.00 2013-06-02 02:31:17.625 153 12728.50 191.55 54872.40 88888.00 2013-06-02 02:31:17.750 153 12728.50 191.55 54872.40 88888.00 2013-06-02 02:31:17.875 153 12728.50 191.53 54872.43 88888.00 2013-06-02 02:31:18.000 153 12728.50 191.50 54872.40 88888.00 2013-06-02 02:31:18.125 153 12728.58 191.47 54872.43 88888.00 2013-06-02 02:31:18.250 153 12728.58 191.50 54872.45 88888.00 2013-06-02 02:31:18.375 153 12728.62 191.50 54872.47 88888.00 2013-06-02 02:31:18.500 153 12728.58 191.47 54872.47 88888.00 2013-06-02 02:31:18.625 153 12728.55 191.40 54872.47 88888.00 2013-06-02 02:31:18.750 153 12728.62 191.45 54872.50 88888.00 2013-06-02 02:31:18.875 153 12728.70 191.50 54872.50 88888.00 2013-06-02 02:31:19.000 153 12728.70 191.50 54872.53 88888.00 2013-06-02 02:31:19.125 153 12728.77 191.50 54872.55 88888.00 2013-06-02 02:31:19.250 153 12728.77 191.45 54872.53 88888.00 2013-06-02 02:31:19.375 153 12728.73 191.43 54872.53 88888.00 2013-06-02 02:31:19.500 153 12728.67 191.47 54872.53 88888.00 2013-06-02 02:31:19.625 153 12728.77 191.47 54872.57 88888.00 2013-06-02 02:31:19.750 153 12728.85 191.50 54872.57 88888.00 2013-06-02 02:31:19.875 153 12728.83 191.53 54872.57 88888.00 2013-06-02 02:31:20.000 153 12728.83 191.57 54872.62 88888.00 2013-06-02 02:31:20.125 153 12728.85 191.57 54872.62 88888.00 2013-06-02 02:31:20.250 153 12728.80 191.50 54872.62 88888.00 2013-06-02 02:31:20.375 153 12728.83 191.57 54872.65 88888.00 2013-06-02 02:31:20.500 153 12728.85 191.60 54872.68 88888.00 2013-06-02 02:31:20.625 153 12728.90 191.62 54872.70 88888.00 2013-06-02 02:31:20.750 153 12728.95 191.60 54872.72 88888.00 2013-06-02 02:31:20.875 153 12728.92 191.60 54872.72 88888.00 2013-06-02 02:31:21.000 153 12728.92 191.62 54872.72 88888.00 2013-06-02 02:31:21.125 153 12728.98 191.68 54872.75 88888.00 2013-06-02 02:31:21.250 153 12728.90 191.65 54872.75 88888.00 2013-06-02 02:31:21.375 153 12728.88 191.68 54872.78 88888.00 2013-06-02 02:31:21.500 153 12728.83 191.70 54872.78 88888.00 2013-06-02 02:31:21.625 153 12728.83 191.70 54872.78 88888.00 2013-06-02 02:31:21.750 153 12728.83 191.72 54872.78 88888.00 2013-06-02 02:31:21.875 153 12728.88 191.75 54872.82 88888.00 2013-06-02 02:31:22.000 153 12728.83 191.82 54872.85 88888.00 2013-06-02 02:31:22.125 153 12728.83 191.82 54872.88 88888.00 2013-06-02 02:31:22.250 153 12728.75 191.78 54872.85 88888.00 2013-06-02 02:31:22.375 153 12728.83 191.80 54872.85 88888.00 2013-06-02 02:31:22.500 153 12728.83 191.80 54872.85 88888.00 2013-06-02 02:31:22.625 153 12728.83 191.90 54872.90 88888.00 2013-06-02 02:31:22.750 153 12728.85 191.90 54872.90 88888.00 2013-06-02 02:31:22.875 153 12728.88 191.88 54872.90 88888.00 2013-06-02 02:31:23.000 153 12728.88 191.93 54872.93 88888.00 2013-06-02 02:31:23.125 153 12728.85 191.97 54872.95 88888.00 2013-06-02 02:31:23.250 153 12728.80 191.95 54872.97 88888.00 2013-06-02 02:31:23.375 153 12728.77 191.97 54873.00 88888.00 2013-06-02 02:31:23.500 153 12728.80 191.97 54873.03 88888.00 2013-06-02 02:31:23.625 153 12728.80 192.03 54873.07 88888.00 2013-06-02 02:31:23.750 153 12728.80 192.03 54873.05 88888.00 2013-06-02 02:31:23.875 153 12728.80 192.03 54873.03 88888.00 2013-06-02 02:31:24.000 153 12728.83 192.07 54873.05 88888.00 2013-06-02 02:31:24.125 153 12728.77 192.07 54873.10 88888.00 2013-06-02 02:31:24.250 153 12728.73 192.07 54873.10 88888.00 2013-06-02 02:31:24.375 153 12728.75 192.12 54873.10 88888.00 2013-06-02 02:31:24.500 153 12728.73 192.12 54873.10 88888.00 2013-06-02 02:31:24.625 153 12728.73 192.12 54873.07 88888.00 2013-06-02 02:31:24.750 153 12728.75 192.12 54873.10 88888.00 2013-06-02 02:31:24.875 153 12728.73 192.15 54873.12 88888.00 2013-06-02 02:31:25.000 153 12728.67 192.18 54873.18 88888.00 2013-06-02 02:31:25.125 153 12728.70 192.20 54873.20 88888.00 2013-06-02 02:31:25.250 153 12728.67 192.18 54873.20 88888.00 2013-06-02 02:31:25.375 153 12728.70 192.18 54873.22 88888.00 2013-06-02 02:31:25.500 153 12728.70 192.20 54873.25 88888.00 2013-06-02 02:31:25.625 153 12728.75 192.22 54873.28 88888.00 2013-06-02 02:31:25.750 153 12728.77 192.25 54873.28 88888.00 2013-06-02 02:31:25.875 153 12728.75 192.25 54873.28 88888.00 2013-06-02 02:31:26.000 153 12728.75 192.22 54873.30 88888.00 2013-06-02 02:31:26.125 153 12728.75 192.25 54873.38 88888.00 2013-06-02 02:31:26.250 153 12728.67 192.22 54873.40 88888.00 2013-06-02 02:31:26.375 153 12728.70 192.22 54873.38 88888.00 2013-06-02 02:31:26.500 153 12728.67 192.20 54873.38 88888.00 2013-06-02 02:31:26.625 153 12728.60 192.22 54873.40 88888.00 2013-06-02 02:31:26.750 153 12728.60 192.22 54873.40 88888.00 2013-06-02 02:31:26.875 153 12728.62 192.22 54873.43 88888.00 2013-06-02 02:31:27.000 153 12728.62 192.25 54873.45 88888.00 2013-06-02 02:31:27.125 153 12728.65 192.22 54873.50 88888.00 2013-06-02 02:31:27.250 153 12728.58 192.20 54873.53 88888.00 2013-06-02 02:31:27.375 153 12728.60 192.20 54873.55 88888.00 2013-06-02 02:31:27.500 153 12728.58 192.18 54873.55 88888.00 2013-06-02 02:31:27.625 153 12728.62 192.22 54873.55 88888.00 2013-06-02 02:31:27.750 153 12728.65 192.25 54873.60 88888.00 2013-06-02 02:31:27.875 153 12728.65 192.20 54873.62 88888.00 2013-06-02 02:31:28.000 153 12728.67 192.20 54873.62 88888.00 2013-06-02 02:31:28.125 153 12728.65 192.18 54873.62 88888.00 2013-06-02 02:31:28.250 153 12728.55 192.18 54873.65 88888.00 2013-06-02 02:31:28.375 153 12728.52 192.12 54873.65 88888.00 2013-06-02 02:31:28.500 153 12728.48 192.10 54873.68 88888.00 2013-06-02 02:31:28.625 153 12728.50 192.12 54873.70 88888.00 2013-06-02 02:31:28.750 153 12728.48 192.12 54873.70 88888.00 2013-06-02 02:31:28.875 153 12728.40 192.07 54873.68 88888.00 2013-06-02 02:31:29.000 153 12728.38 192.03 54873.68 88888.00 2013-06-02 02:31:29.125 153 12728.35 192.00 54873.70 88888.00 2013-06-02 02:31:29.250 153 12728.33 191.97 54873.75 88888.00 2013-06-02 02:31:29.375 153 12728.40 191.95 54873.78 88888.00 2013-06-02 02:31:29.500 153 12728.40 191.97 54873.82 88888.00 2013-06-02 02:31:29.625 153 12728.33 191.95 54873.80 88888.00 2013-06-02 02:31:29.750 153 12728.33 191.93 54873.80 88888.00 2013-06-02 02:31:29.875 153 12728.38 191.90 54873.82 88888.00 2013-06-02 02:31:30.000 153 12728.40 191.88 54873.85 88888.00 2013-06-02 02:31:30.125 153 12728.40 191.82 54873.88 88888.00 2013-06-02 02:31:30.250 153 12728.38 191.80 54873.93 88888.00 2013-06-02 02:31:30.375 153 12728.40 191.78 54873.95 88888.00 2013-06-02 02:31:30.500 153 12728.40 191.75 54873.95 88888.00 2013-06-02 02:31:30.625 153 12728.35 191.70 54874.00 88888.00 2013-06-02 02:31:30.750 153 12728.35 191.70 54874.00 88888.00 2013-06-02 02:31:30.875 153 12728.40 191.65 54874.00 88888.00 2013-06-02 02:31:31.000 153 12728.45 191.62 54874.00 88888.00 2013-06-02 02:31:31.125 153 12728.45 191.60 54874.05 88888.00 2013-06-02 02:31:31.250 153 12728.38 191.57 54874.07 88888.00 2013-06-02 02:31:31.375 153 12728.35 191.57 54874.12 88888.00 2013-06-02 02:31:31.500 153 12728.40 191.53 54874.12 88888.00 2013-06-02 02:31:31.625 153 12728.42 191.53 54874.12 88888.00 2013-06-02 02:31:31.750 153 12728.45 191.50 54874.15 88888.00 2013-06-02 02:31:31.875 153 12728.48 191.45 54874.15 88888.00 2013-06-02 02:31:32.000 153 12728.48 191.43 54874.12 88888.00 2013-06-02 02:31:32.125 153 12728.50 191.40 54874.18 88888.00 2013-06-02 02:31:32.250 153 12728.45 191.35 54874.20 88888.00 2013-06-02 02:31:32.375 153 12728.42 191.32 54874.18 88888.00 2013-06-02 02:31:32.500 153 12728.45 191.30 54874.22 88888.00 2013-06-02 02:31:32.625 153 12728.45 191.32 54874.25 88888.00 2013-06-02 02:31:32.750 153 12728.45 191.25 54874.22 88888.00 2013-06-02 02:31:32.875 153 12728.50 191.22 54874.25 88888.00 2013-06-02 02:31:33.000 153 12728.55 191.22 54874.28 88888.00 2013-06-02 02:31:33.125 153 12728.52 191.18 54874.28 88888.00 2013-06-02 02:31:33.250 153 12728.50 191.18 54874.30 88888.00 2013-06-02 02:31:33.375 153 12728.50 191.18 54874.32 88888.00 2013-06-02 02:31:33.500 153 12728.50 191.15 54874.32 88888.00 2013-06-02 02:31:33.625 153 12728.48 191.12 54874.35 88888.00 2013-06-02 02:31:33.750 153 12728.48 191.10 54874.35 88888.00 2013-06-02 02:31:33.875 153 12728.42 191.10 54874.38 88888.00 2013-06-02 02:31:34.000 153 12728.42 191.12 54874.43 88888.00 2013-06-02 02:31:34.125 153 12728.48 191.12 54874.47 88888.00 2013-06-02 02:31:34.250 153 12728.42 191.07 54874.45 88888.00 2013-06-02 02:31:34.375 153 12728.40 191.07 54874.45 88888.00 2013-06-02 02:31:34.500 153 12728.42 191.05 54874.45 88888.00 2013-06-02 02:31:34.625 153 12728.42 191.05 54874.50 88888.00 2013-06-02 02:31:34.750 153 12728.45 191.05 54874.50 88888.00 2013-06-02 02:31:34.875 153 12728.40 191.05 54874.50 88888.00 2013-06-02 02:31:35.000 153 12728.40 191.00 54874.50 88888.00 2013-06-02 02:31:35.125 153 12728.42 190.95 54874.50 88888.00 2013-06-02 02:31:35.250 153 12728.40 190.90 54874.53 88888.00 2013-06-02 02:31:35.375 153 12728.40 190.93 54874.53 88888.00 2013-06-02 02:31:35.500 153 12728.38 190.93 54874.57 88888.00 2013-06-02 02:31:35.625 153 12728.40 190.95 54874.62 88888.00 2013-06-02 02:31:35.750 153 12728.45 190.97 54874.62 88888.00 2013-06-02 02:31:35.875 153 12728.45 190.95 54874.65 88888.00 2013-06-02 02:31:36.000 153 12728.38 190.95 54874.65 88888.00 2013-06-02 02:31:36.125 153 12728.40 190.95 54874.65 88888.00 2013-06-02 02:31:36.250 153 12728.42 190.97 54874.68 88888.00 2013-06-02 02:31:36.375 153 12728.42 190.97 54874.70 88888.00 2013-06-02 02:31:36.500 153 12728.42 190.90 54874.70 88888.00 2013-06-02 02:31:36.625 153 12728.45 190.93 54874.72 88888.00 2013-06-02 02:31:36.750 153 12728.45 190.97 54874.75 88888.00 2013-06-02 02:31:36.875 153 12728.45 191.00 54874.75 88888.00 2013-06-02 02:31:37.000 153 12728.45 191.00 54874.75 88888.00 2013-06-02 02:31:37.125 153 12728.45 190.97 54874.80 88888.00 2013-06-02 02:31:37.250 153 12728.40 190.88 54874.75 88888.00 2013-06-02 02:31:37.375 153 12728.38 190.88 54874.80 88888.00 2013-06-02 02:31:37.500 153 12728.40 190.97 54874.82 88888.00 2013-06-02 02:31:37.625 153 12728.40 190.97 54874.82 88888.00 2013-06-02 02:31:37.750 153 12728.33 190.97 54874.82 88888.00 2013-06-02 02:31:37.875 153 12728.30 191.03 54874.82 88888.00 2013-06-02 02:31:38.000 153 12728.27 191.03 54874.85 88888.00 2013-06-02 02:31:38.125 153 12728.23 191.00 54874.90 88888.00 2013-06-02 02:31:38.250 153 12728.25 191.00 54874.90 88888.00 2013-06-02 02:31:38.375 153 12728.33 191.05 54874.93 88888.00 2013-06-02 02:31:38.500 153 12728.25 191.07 54874.93 88888.00 2013-06-02 02:31:38.625 153 12728.17 191.07 54874.95 88888.00 2013-06-02 02:31:38.750 153 12728.23 191.10 54874.97 88888.00 2013-06-02 02:31:38.875 153 12728.27 191.15 54875.00 88888.00 2013-06-02 02:31:39.000 153 12728.17 191.15 54875.00 88888.00 2013-06-02 02:31:39.125 153 12728.15 191.15 54875.03 88888.00 2013-06-02 02:31:39.250 153 12728.17 191.12 54875.03 88888.00 2013-06-02 02:31:39.375 153 12728.20 191.15 54875.03 88888.00 2013-06-02 02:31:39.500 153 12728.05 191.15 54875.05 88888.00 2013-06-02 02:31:39.625 153 12727.98 191.15 54875.07 88888.00 2013-06-02 02:31:39.750 153 12728.00 191.18 54875.10 88888.00 2013-06-02 02:31:39.875 153 12728.00 191.20 54875.10 88888.00 2013-06-02 02:31:40.000 153 12727.95 191.15 54875.07 88888.00 2013-06-02 02:31:40.125 153 12727.90 191.20 54875.15 88888.00 2013-06-02 02:31:40.250 153 12727.90 191.25 54875.18 88888.00 2013-06-02 02:31:40.375 153 12727.90 191.25 54875.15 88888.00 2013-06-02 02:31:40.500 153 12727.77 191.18 54875.10 88888.00 2013-06-02 02:31:40.625 153 12727.73 191.22 54875.12 88888.00 2013-06-02 02:31:40.750 153 12727.73 191.22 54875.18 88888.00 2013-06-02 02:31:40.875 153 12727.70 191.25 54875.22 88888.00 2013-06-02 02:31:41.000 153 12727.70 191.30 54875.28 88888.00 2013-06-02 02:31:41.125 153 12727.67 191.30 54875.30 88888.00 2013-06-02 02:31:41.250 153 12727.60 191.22 54875.22 88888.00 2013-06-02 02:31:41.375 153 12727.52 191.18 54875.20 88888.00 2013-06-02 02:31:41.500 153 12727.50 191.20 54875.25 88888.00 2013-06-02 02:31:41.625 153 12727.48 191.25 54875.28 88888.00 2013-06-02 02:31:41.750 153 12727.40 191.22 54875.30 88888.00 2013-06-02 02:31:41.875 153 12727.38 191.22 54875.30 88888.00 2013-06-02 02:31:42.000 153 12727.33 191.22 54875.32 88888.00 2013-06-02 02:31:42.125 153 12727.25 191.25 54875.32 88888.00 2013-06-02 02:31:42.250 153 12727.20 191.20 54875.38 88888.00 2013-06-02 02:31:42.375 153 12727.20 191.22 54875.35 88888.00 2013-06-02 02:31:42.500 153 12727.12 191.22 54875.38 88888.00 2013-06-02 02:31:42.625 153 12727.08 191.22 54875.40 88888.00 2013-06-02 02:31:42.750 153 12727.05 191.25 54875.45 88888.00 2013-06-02 02:31:42.875 153 12727.05 191.28 54875.45 88888.00 2013-06-02 02:31:43.000 153 12726.98 191.25 54875.43 88888.00 2013-06-02 02:31:43.125 153 12726.90 191.22 54875.45 88888.00 2013-06-02 02:31:43.250 153 12726.80 191.20 54875.47 88888.00 2013-06-02 02:31:43.375 153 12726.77 191.20 54875.50 88888.00 2013-06-02 02:31:43.500 153 12726.75 191.18 54875.53 88888.00 2013-06-02 02:31:43.625 153 12726.75 191.18 54875.55 88888.00 2013-06-02 02:31:43.750 153 12726.75 191.18 54875.57 88888.00 2013-06-02 02:31:43.875 153 12726.67 191.12 54875.55 88888.00 2013-06-02 02:31:44.000 153 12726.55 191.05 54875.55 88888.00 2013-06-02 02:31:44.125 153 12726.55 191.05 54875.60 88888.00 2013-06-02 02:31:44.250 153 12726.55 191.00 54875.62 88888.00 2013-06-02 02:31:44.375 153 12726.58 191.03 54875.62 88888.00 2013-06-02 02:31:44.500 153 12726.55 191.03 54875.62 88888.00 2013-06-02 02:31:44.625 153 12726.48 191.00 54875.62 88888.00 2013-06-02 02:31:44.750 153 12726.40 190.95 54875.65 88888.00 2013-06-02 02:31:44.875 153 12726.33 190.90 54875.68 88888.00 2013-06-02 02:31:45.000 153 12726.33 190.90 54875.70 88888.00 2013-06-02 02:31:45.125 153 12726.33 190.90 54875.72 88888.00 2013-06-02 02:31:45.250 153 12726.30 190.85 54875.75 88888.00 2013-06-02 02:31:45.375 153 12726.30 190.82 54875.75 88888.00 2013-06-02 02:31:45.500 153 12726.23 190.78 54875.75 88888.00 2013-06-02 02:31:45.625 153 12726.10 190.70 54875.70 88888.00 2013-06-02 02:31:45.750 153 12726.02 190.68 54875.72 88888.00 2013-06-02 02:31:45.875 153 12726.02 190.68 54875.78 88888.00 2013-06-02 02:31:46.000 153 12726.05 190.62 54875.78 88888.00 2013-06-02 02:31:46.125 153 12726.02 190.57 54875.80 88888.00 2013-06-02 02:31:46.250 153 12726.02 190.50 54875.82 88888.00 2013-06-02 02:31:46.375 153 12726.02 190.50 54875.82 88888.00 2013-06-02 02:31:46.500 153 12726.00 190.47 54875.85 88888.00 2013-06-02 02:31:46.625 153 12725.95 190.45 54875.88 88888.00 2013-06-02 02:31:46.750 153 12725.85 190.38 54875.90 88888.00 2013-06-02 02:31:46.875 153 12725.85 190.30 54875.90 88888.00 2013-06-02 02:31:47.000 153 12725.83 190.20 54875.90 88888.00 2013-06-02 02:31:47.125 153 12725.83 190.20 54875.93 88888.00 2013-06-02 02:31:47.250 153 12725.83 190.20 54875.95 88888.00 2013-06-02 02:31:47.375 153 12725.83 190.15 54875.97 88888.00 2013-06-02 02:31:47.500 153 12725.77 190.07 54875.97 88888.00 2013-06-02 02:31:47.625 153 12725.75 190.03 54875.95 88888.00 2013-06-02 02:31:47.750 153 12725.70 189.97 54876.00 88888.00 2013-06-02 02:31:47.875 153 12725.70 189.93 54876.00 88888.00 2013-06-02 02:31:48.000 153 12725.70 189.85 54875.95 88888.00 2013-06-02 02:31:48.125 153 12725.70 189.78 54875.95 88888.00 2013-06-02 02:31:48.250 153 12725.60 189.70 54875.97 88888.00 2013-06-02 02:31:48.375 153 12725.60 189.68 54876.00 88888.00 2013-06-02 02:31:48.500 153 12725.65 189.65 54876.00 88888.00 2013-06-02 02:31:48.625 153 12725.73 189.68 54876.05 88888.00 2013-06-02 02:31:48.750 153 12725.70 189.60 54876.05 88888.00 2013-06-02 02:31:48.875 153 12725.65 189.57 54876.07 88888.00 2013-06-02 02:31:49.000 153 12725.60 189.47 54876.05 88888.00 2013-06-02 02:31:49.125 153 12725.58 189.38 54876.07 88888.00 2013-06-02 02:31:49.250 153 12725.55 189.32 54876.10 88888.00 2013-06-02 02:31:49.375 153 12725.58 189.32 54876.10 88888.00 2013-06-02 02:31:49.500 153 12725.58 189.28 54876.12 88888.00 2013-06-02 02:31:49.625 153 12725.58 189.20 54876.12 88888.00 2013-06-02 02:31:49.750 153 12725.58 189.12 54876.10 88888.00 2013-06-02 02:31:49.875 153 12725.52 189.12 54876.12 88888.00 2013-06-02 02:31:50.000 153 12725.58 189.12 54876.15 88888.00 2013-06-02 02:31:50.125 153 12725.60 189.12 54876.18 88888.00 2013-06-02 02:31:50.250 153 12725.60 189.05 54876.18 88888.00 2013-06-02 02:31:50.375 153 12725.70 189.00 54876.15 88888.00 2013-06-02 02:31:50.500 153 12725.73 188.97 54876.18 88888.00 2013-06-02 02:31:50.625 153 12725.67 188.97 54876.22 88888.00 2013-06-02 02:31:50.750 153 12725.60 188.88 54876.18 88888.00 2013-06-02 02:31:50.875 153 12725.60 188.80 54876.15 88888.00 2013-06-02 02:31:51.000 153 12725.67 188.80 54876.20 88888.00 2013-06-02 02:31:51.125 153 12725.67 188.80 54876.22 88888.00 2013-06-02 02:31:51.250 153 12725.60 188.72 54876.20 88888.00 2013-06-02 02:31:51.375 153 12725.65 188.70 54876.18 88888.00 2013-06-02 02:31:51.500 153 12725.62 188.68 54876.20 88888.00 2013-06-02 02:31:51.625 153 12725.65 188.65 54876.22 88888.00 2013-06-02 02:31:51.750 153 12725.77 188.68 54876.25 88888.00 2013-06-02 02:31:51.875 153 12725.77 188.65 54876.28 88888.00 2013-06-02 02:31:52.000 153 12725.73 188.62 54876.28 88888.00 2013-06-02 02:31:52.125 153 12725.65 188.57 54876.22 88888.00 2013-06-02 02:31:52.250 153 12725.65 188.57 54876.28 88888.00 2013-06-02 02:31:52.375 153 12725.60 188.57 54876.28 88888.00 2013-06-02 02:31:52.500 153 12725.52 188.50 54876.28 88888.00 2013-06-02 02:31:52.625 153 12725.60 188.53 54876.32 88888.00 2013-06-02 02:31:52.750 153 12725.62 188.55 54876.38 88888.00 2013-06-02 02:31:52.875 153 12725.67 188.57 54876.38 88888.00 2013-06-02 02:31:53.000 153 12725.73 188.57 54876.32 88888.00 2013-06-02 02:31:53.125 153 12725.70 188.53 54876.38 88888.00 2013-06-02 02:31:53.250 153 12725.67 188.55 54876.40 88888.00 2013-06-02 02:31:53.375 153 12725.67 188.55 54876.38 88888.00 2013-06-02 02:31:53.500 153 12725.67 188.53 54876.35 88888.00 2013-06-02 02:31:53.625 153 12725.73 188.57 54876.40 88888.00 2013-06-02 02:31:53.750 153 12725.75 188.60 54876.40 88888.00 2013-06-02 02:31:53.875 153 12725.73 188.60 54876.43 88888.00 2013-06-02 02:31:54.000 153 12725.70 188.60 54876.45 88888.00 2013-06-02 02:31:54.125 153 12725.65 188.55 54876.43 88888.00 2013-06-02 02:31:54.250 153 12725.62 188.57 54876.45 88888.00 2013-06-02 02:31:54.375 153 12725.75 188.60 54876.45 88888.00 2013-06-02 02:31:54.500 153 12725.77 188.57 54876.43 88888.00 2013-06-02 02:31:54.625 153 12725.70 188.55 54876.43 88888.00 2013-06-02 02:31:54.750 153 12725.60 188.62 54876.45 88888.00 2013-06-02 02:31:54.875 153 12725.52 188.65 54876.50 88888.00 2013-06-02 02:31:55.000 153 12725.58 188.68 54876.50 88888.00 2013-06-02 02:31:55.125 153 12725.55 188.65 54876.47 88888.00 2013-06-02 02:31:55.250 153 12725.58 188.65 54876.47 88888.00 2013-06-02 02:31:55.375 153 12725.62 188.70 54876.50 88888.00 2013-06-02 02:31:55.500 153 12725.60 188.72 54876.53 88888.00 2013-06-02 02:31:55.625 153 12725.52 188.75 54876.55 88888.00 2013-06-02 02:31:55.750 153 12725.40 188.75 54876.53 88888.00 2013-06-02 02:31:55.875 153 12725.42 188.78 54876.55 88888.00 2013-06-02 02:31:56.000 153 12725.45 188.78 54876.57 88888.00 2013-06-02 02:31:56.125 153 12725.40 188.80 54876.60 88888.00 2013-06-02 02:31:56.250 153 12725.38 188.85 54876.62 88888.00 2013-06-02 02:31:56.375 153 12725.42 188.85 54876.62 88888.00 2013-06-02 02:31:56.500 153 12725.40 188.88 54876.62 88888.00 2013-06-02 02:31:56.625 153 12725.38 188.90 54876.62 88888.00 2013-06-02 02:31:56.750 153 12725.35 188.90 54876.62 88888.00 2013-06-02 02:31:56.875 153 12725.30 188.90 54876.62 88888.00 2013-06-02 02:31:57.000 153 12725.23 188.93 54876.65 88888.00 2013-06-02 02:31:57.125 153 12725.17 188.95 54876.68 88888.00 2013-06-02 02:31:57.250 153 12725.08 188.90 54876.65 88888.00 2013-06-02 02:31:57.375 153 12725.02 188.95 54876.68 88888.00 2013-06-02 02:31:57.500 153 12725.05 188.97 54876.70 88888.00 2013-06-02 02:31:57.625 153 12725.02 189.00 54876.70 88888.00 2013-06-02 02:31:57.750 153 12724.95 188.97 54876.70 88888.00 2013-06-02 02:31:57.875 153 12724.95 189.00 54876.70 88888.00 2013-06-02 02:31:58.000 153 12724.92 189.05 54876.70 88888.00 2013-06-02 02:31:58.125 153 12724.92 189.07 54876.72 88888.00 2013-06-02 02:31:58.250 153 12724.88 189.07 54876.75 88888.00 2013-06-02 02:31:58.375 153 12724.88 189.12 54876.75 88888.00 2013-06-02 02:31:58.500 153 12724.88 189.18 54876.78 88888.00 2013-06-02 02:31:58.625 153 12724.83 189.20 54876.78 88888.00 2013-06-02 02:31:58.750 153 12724.73 189.18 54876.78 88888.00 2013-06-02 02:31:58.875 153 12724.70 189.22 54876.80 88888.00 2013-06-02 02:31:59.000 153 12724.65 189.22 54876.82 88888.00 2013-06-02 02:31:59.125 153 12724.65 189.25 54876.82 88888.00 2013-06-02 02:31:59.250 153 12724.55 189.22 54876.80 88888.00 2013-06-02 02:31:59.375 153 12724.58 189.28 54876.80 88888.00 2013-06-02 02:31:59.500 153 12724.55 189.30 54876.85 88888.00 2013-06-02 02:31:59.625 153 12724.48 189.28 54876.82 88888.00 2013-06-02 02:31:59.750 153 12724.45 189.30 54876.80 88888.00 2013-06-02 02:31:59.875 153 12724.48 189.38 54876.88 88888.00 2013-06-02 02:32:00.000 153 12724.42 189.35 54876.85 88888.00 2013-06-02 02:32:00.125 153 12724.33 189.30 54876.82 88888.00 2013-06-02 02:32:00.250 153 12724.30 189.30 54876.85 88888.00 2013-06-02 02:32:00.375 153 12724.30 189.30 54876.80 88888.00 2013-06-02 02:32:00.500 153 12724.17 189.28 54876.82 88888.00 2013-06-02 02:32:00.625 153 12724.10 189.30 54876.82 88888.00 2013-06-02 02:32:00.750 153 12724.10 189.35 54876.88 88888.00 2013-06-02 02:32:00.875 153 12724.12 189.45 54876.95 88888.00 2013-06-02 02:32:01.000 153 12724.12 189.43 54876.95 88888.00 2013-06-02 02:32:01.125 153 12724.05 189.38 54876.95 88888.00 2013-06-02 02:32:01.250 153 12723.98 189.38 54876.93 88888.00 2013-06-02 02:32:01.375 153 12723.88 189.40 54876.93 88888.00 2013-06-02 02:32:01.500 153 12723.77 189.43 54876.95 88888.00 2013-06-02 02:32:01.625 153 12723.80 189.40 54876.97 88888.00 2013-06-02 02:32:01.750 153 12723.83 189.45 54877.00 88888.00 2013-06-02 02:32:01.875 153 12723.75 189.45 54877.00 88888.00 2013-06-02 02:32:02.000 153 12723.67 189.45 54877.00 88888.00 2013-06-02 02:32:02.125 153 12723.60 189.43 54877.00 88888.00 2013-06-02 02:32:02.250 153 12723.50 189.35 54877.05 88888.00 2013-06-02 02:32:02.375 153 12723.52 189.38 54877.05 88888.00 2013-06-02 02:32:02.500 153 12723.52 189.40 54877.05 88888.00 2013-06-02 02:32:02.625 153 12723.48 189.40 54877.05 88888.00 2013-06-02 02:32:02.750 153 12723.45 189.38 54877.05 88888.00 2013-06-02 02:32:02.875 153 12723.33 189.32 54877.07 88888.00 2013-06-02 02:32:03.000 153 12723.20 189.35 54877.05 88888.00 2013-06-02 02:32:03.125 153 12723.20 189.32 54877.05 88888.00 2013-06-02 02:32:03.250 153 12723.17 189.25 54877.05 88888.00 2013-06-02 02:32:03.375 153 12723.15 189.28 54877.07 88888.00 2013-06-02 02:32:03.500 153 12723.15 189.32 54877.10 88888.00 2013-06-02 02:32:03.625 153 12723.08 189.30 54877.12 88888.00 2013-06-02 02:32:03.750 153 12723.00 189.22 54877.07 88888.00 2013-06-02 02:32:03.875 153 12722.92 189.18 54877.10 88888.00 2013-06-02 02:32:04.000 153 12722.90 189.18 54877.10 88888.00 2013-06-02 02:32:04.125 153 12722.80 189.20 54877.15 88888.00 2013-06-02 02:32:04.250 153 12722.70 189.12 54877.18 88888.00 2013-06-02 02:32:04.375 153 12722.62 189.10 54877.15 88888.00 2013-06-02 02:32:04.500 153 12722.62 189.07 54877.12 88888.00 2013-06-02 02:32:04.625 153 12722.67 189.12 54877.15 88888.00 2013-06-02 02:32:04.750 153 12722.65 189.12 54877.18 88888.00 2013-06-02 02:32:04.875 153 12722.52 189.10 54877.18 88888.00 2013-06-02 02:32:05.000 153 12722.50 189.05 54877.18 88888.00 2013-06-02 02:32:05.125 153 12722.50 189.00 54877.18 88888.00 2013-06-02 02:32:05.250 153 12722.45 188.97 54877.20 88888.00 2013-06-02 02:32:05.375 153 12722.35 188.93 54877.20 88888.00 2013-06-02 02:32:05.500 153 12722.27 188.90 54877.22 88888.00 2013-06-02 02:32:05.625 153 12722.25 188.93 54877.25 88888.00 2013-06-02 02:32:05.750 153 12722.20 188.82 54877.22 88888.00 2013-06-02 02:32:05.875 153 12722.15 188.82 54877.22 88888.00 2013-06-02 02:32:06.000 153 12722.10 188.80 54877.25 88888.00 2013-06-02 02:32:06.125 153 12722.05 188.80 54877.25 88888.00 2013-06-02 02:32:06.250 153 12721.90 188.70 54877.20 88888.00 2013-06-02 02:32:06.375 153 12721.85 188.68 54877.20 88888.00 2013-06-02 02:32:06.500 153 12721.98 188.68 54877.25 88888.00 2013-06-02 02:32:06.625 153 12721.95 188.62 54877.28 88888.00 2013-06-02 02:32:06.750 153 12721.85 188.57 54877.25 88888.00 2013-06-02 02:32:06.875 153 12721.77 188.53 54877.25 88888.00 2013-06-02 02:32:07.000 153 12721.70 188.55 54877.25 88888.00 2013-06-02 02:32:07.125 153 12721.67 188.50 54877.30 88888.00 2013-06-02 02:32:07.250 153 12721.60 188.43 54877.28 88888.00 2013-06-02 02:32:07.375 153 12721.62 188.43 54877.28 88888.00 2013-06-02 02:32:07.500 153 12721.62 188.40 54877.30 88888.00 2013-06-02 02:32:07.625 153 12721.60 188.35 54877.32 88888.00 2013-06-02 02:32:07.750 153 12721.52 188.35 54877.32 88888.00 2013-06-02 02:32:07.875 153 12721.52 188.32 54877.28 88888.00 2013-06-02 02:32:08.000 153 12721.52 188.25 54877.25 88888.00 2013-06-02 02:32:08.125 153 12721.50 188.28 54877.32 88888.00 2013-06-02 02:32:08.250 153 12721.50 188.25 54877.35 88888.00 2013-06-02 02:32:08.375 153 12721.52 188.22 54877.32 88888.00 2013-06-02 02:32:08.500 153 12721.42 188.12 54877.28 88888.00 2013-06-02 02:32:08.625 153 12721.38 188.10 54877.28 88888.00 2013-06-02 02:32:08.750 153 12721.45 188.12 54877.28 88888.00 2013-06-02 02:32:08.875 153 12721.50 188.07 54877.28 88888.00 2013-06-02 02:32:09.000 153 12721.48 188.03 54877.30 88888.00 2013-06-02 02:32:09.125 153 12721.42 188.00 54877.35 88888.00 2013-06-02 02:32:09.250 153 12721.33 188.00 54877.40 88888.00 2013-06-02 02:32:09.375 153 12721.33 187.97 54877.38 88888.00 2013-06-02 02:32:09.500 153 12721.33 187.95 54877.32 88888.00 2013-06-02 02:32:09.625 153 12721.38 187.95 54877.30 88888.00 2013-06-02 02:32:09.750 153 12721.38 187.90 54877.28 88888.00 2013-06-02 02:32:09.875 153 12721.40 187.90 54877.28 88888.00 2013-06-02 02:32:10.000 153 12721.48 187.85 54877.25 88888.00 2013-06-02 02:32:10.125 153 12721.48 187.82 54877.28 88888.00 2013-06-02 02:32:10.250 153 12721.40 187.82 54877.30 88888.00 2013-06-02 02:32:10.375 153 12721.42 187.80 54877.25 88888.00 2013-06-02 02:32:10.500 153 12721.38 187.75 54877.22 88888.00 2013-06-02 02:32:10.625 153 12721.40 187.78 54877.25 88888.00 2013-06-02 02:32:10.750 153 12721.42 187.72 54877.25 88888.00 2013-06-02 02:32:10.875 153 12721.42 187.75 54877.28 88888.00 2013-06-02 02:32:11.000 153 12721.48 187.75 54877.28 88888.00 2013-06-02 02:32:11.125 153 12721.55 187.75 54877.28 88888.00 2013-06-02 02:32:11.250 153 12721.60 187.68 54877.25 88888.00 2013-06-02 02:32:11.375 153 12721.62 187.65 54877.20 88888.00 2013-06-02 02:32:11.500 153 12721.62 187.68 54877.25 88888.00 2013-06-02 02:32:11.625 153 12721.65 187.70 54877.28 88888.00 2013-06-02 02:32:11.750 153 12721.62 187.68 54877.22 88888.00 2013-06-02 02:32:11.875 153 12721.62 187.65 54877.20 88888.00 2013-06-02 02:32:12.000 153 12721.62 187.60 54877.18 88888.00 2013-06-02 02:32:12.125 153 12721.62 187.60 54877.18 88888.00 2013-06-02 02:32:12.250 153 12721.65 187.57 54877.15 88888.00 2013-06-02 02:32:12.375 153 12721.75 187.60 54877.15 88888.00 2013-06-02 02:32:12.500 153 12721.75 187.65 54877.18 88888.00 2013-06-02 02:32:12.625 153 12721.73 187.62 54877.18 88888.00 2013-06-02 02:32:12.750 153 12721.67 187.60 54877.12 88888.00 2013-06-02 02:32:12.875 153 12721.83 187.65 54877.12 88888.00 2013-06-02 02:32:13.000 153 12721.92 187.70 54877.12 88888.00 2013-06-02 02:32:13.125 153 12721.92 187.65 54877.10 88888.00 2013-06-02 02:32:13.250 153 12721.90 187.65 54877.10 88888.00 2013-06-02 02:32:13.375 153 12721.92 187.68 54877.05 88888.00 2013-06-02 02:32:13.500 153 12721.92 187.68 54877.10 88888.00 2013-06-02 02:32:13.625 153 12721.95 187.68 54877.10 88888.00 2013-06-02 02:32:13.750 153 12721.95 187.70 54877.07 88888.00 2013-06-02 02:32:13.875 153 12721.98 187.72 54877.05 88888.00 2013-06-02 02:32:14.000 153 12722.00 187.72 54877.05 88888.00 2013-06-02 02:32:14.125 153 12722.00 187.72 54877.03 88888.00 2013-06-02 02:32:14.250 153 12722.00 187.70 54877.05 88888.00 2013-06-02 02:32:14.375 153 12722.05 187.75 54877.03 88888.00 2013-06-02 02:32:14.500 153 12722.12 187.80 54877.00 88888.00 2013-06-02 02:32:14.625 153 12722.12 187.82 54877.03 88888.00 2013-06-02 02:32:14.750 153 12722.17 187.88 54877.00 88888.00 2013-06-02 02:32:14.875 153 12722.20 187.90 54876.97 88888.00 2013-06-02 02:32:15.000 153 12722.12 187.93 54876.95 88888.00 2013-06-02 02:32:15.125 153 12722.08 187.93 54876.95 88888.00 2013-06-02 02:32:15.250 153 12722.12 187.95 54876.95 88888.00 2013-06-02 02:32:15.375 153 12722.17 187.97 54876.93 88888.00 2013-06-02 02:32:15.500 153 12722.20 187.95 54876.90 88888.00 2013-06-02 02:32:15.625 153 12722.17 188.00 54876.90 88888.00 2013-06-02 02:32:15.750 153 12722.17 188.05 54876.90 88888.00 2013-06-02 02:32:15.875 153 12722.23 188.12 54876.90 88888.00 2013-06-02 02:32:16.000 153 12722.23 188.22 54876.90 88888.00 2013-06-02 02:32:16.125 153 12722.25 188.28 54876.93 88888.00 2013-06-02 02:32:16.250 153 12722.27 188.30 54876.93 88888.00 2013-06-02 02:32:16.375 153 12722.35 188.30 54876.90 88888.00 2013-06-02 02:32:16.500 153 12722.35 188.35 54876.90 88888.00 2013-06-02 02:32:16.625 153 12722.35 188.40 54876.90 88888.00 2013-06-02 02:32:16.750 153 12722.35 188.50 54876.88 88888.00 2013-06-02 02:32:16.875 153 12722.27 188.47 54876.85 88888.00 2013-06-02 02:32:17.000 153 12722.30 188.57 54876.88 88888.00 2013-06-02 02:32:17.125 153 12722.35 188.68 54876.88 88888.00 2013-06-02 02:32:17.250 153 12722.38 188.68 54876.88 88888.00 2013-06-02 02:32:17.375 153 12722.40 188.75 54876.88 88888.00 2013-06-02 02:32:17.500 153 12722.33 188.80 54876.88 88888.00 2013-06-02 02:32:17.625 153 12722.25 188.82 54876.85 88888.00 2013-06-02 02:32:17.750 153 12722.30 188.88 54876.85 88888.00 2013-06-02 02:32:17.875 153 12722.33 188.95 54876.85 88888.00 2013-06-02 02:32:18.000 153 12722.38 188.97 54876.85 88888.00 2013-06-02 02:32:18.125 153 12722.38 189.03 54876.88 88888.00 2013-06-02 02:32:18.250 153 12722.30 189.10 54876.88 88888.00 2013-06-02 02:32:18.375 153 12722.25 189.18 54876.88 88888.00 2013-06-02 02:32:18.500 153 12722.20 189.20 54876.88 88888.00 2013-06-02 02:32:18.625 153 12722.17 189.25 54876.85 88888.00 2013-06-02 02:32:18.750 153 12722.17 189.32 54876.85 88888.00 2013-06-02 02:32:18.875 153 12722.15 189.38 54876.90 88888.00 2013-06-02 02:32:19.000 153 12722.08 189.40 54876.88 88888.00 2013-06-02 02:32:19.125 153 12721.98 189.43 54876.85 88888.00 2013-06-02 02:32:19.250 153 12722.00 189.50 54876.85 88888.00 2013-06-02 02:32:19.375 153 12721.95 189.55 54876.82 88888.00 2013-06-02 02:32:19.500 153 12721.85 189.57 54876.82 88888.00 2013-06-02 02:32:19.625 153 12721.88 189.65 54876.85 88888.00 2013-06-02 02:32:19.750 153 12721.92 189.72 54876.90 88888.00 2013-06-02 02:32:19.875 153 12721.83 189.78 54876.90 88888.00 2013-06-02 02:32:20.000 153 12721.70 189.82 54876.88 88888.00 2013-06-02 02:32:20.125 153 12721.67 189.88 54876.88 88888.00 2013-06-02 02:32:20.250 153 12721.65 189.90 54876.90 88888.00 2013-06-02 02:32:20.375 153 12721.65 189.95 54876.88 88888.00 2013-06-02 02:32:20.500 153 12721.60 189.97 54876.88 88888.00 2013-06-02 02:32:20.625 153 12721.55 190.07 54876.93 88888.00 2013-06-02 02:32:20.750 153 12721.52 190.15 54876.93 88888.00 2013-06-02 02:32:20.875 153 12721.50 190.15 54876.93 88888.00 2013-06-02 02:32:21.000 153 12721.42 190.20 54876.95 88888.00 2013-06-02 02:32:21.125 153 12721.33 190.25 54876.97 88888.00 2013-06-02 02:32:21.250 153 12721.27 190.22 54876.95 88888.00 2013-06-02 02:32:21.375 153 12721.20 190.28 54876.97 88888.00 2013-06-02 02:32:21.500 153 12721.15 190.35 54876.97 88888.00 2013-06-02 02:32:21.625 153 12721.12 190.38 54877.00 88888.00 2013-06-02 02:32:21.750 153 12721.10 190.38 54876.97 88888.00 2013-06-02 02:32:21.875 153 12720.95 190.38 54876.95 88888.00 2013-06-02 02:32:22.000 153 12720.88 190.45 54877.00 88888.00 2013-06-02 02:32:22.125 153 12720.83 190.53 54877.05 88888.00 2013-06-02 02:32:22.250 153 12720.75 190.55 54877.07 88888.00 2013-06-02 02:32:22.375 153 12720.73 190.53 54877.03 88888.00 2013-06-02 02:32:22.500 153 12720.70 190.53 54877.00 88888.00 2013-06-02 02:32:22.625 153 12720.60 190.53 54877.03 88888.00 2013-06-02 02:32:22.750 153 12720.50 190.57 54877.05 88888.00 2013-06-02 02:32:22.875 153 12720.45 190.57 54877.05 88888.00 2013-06-02 02:32:23.000 153 12720.40 190.60 54877.07 88888.00 2013-06-02 02:32:23.125 153 12720.35 190.70 54877.10 88888.00 2013-06-02 02:32:23.250 153 12720.33 190.68 54877.15 88888.00 2013-06-02 02:32:23.375 153 12720.27 190.65 54877.12 88888.00 2013-06-02 02:32:23.500 153 12720.17 190.65 54877.10 88888.00 2013-06-02 02:32:23.625 153 12720.10 190.68 54877.12 88888.00 2013-06-02 02:32:23.750 153 12720.02 190.68 54877.15 88888.00 2013-06-02 02:32:23.875 153 12719.98 190.68 54877.18 88888.00 2013-06-02 02:32:24.000 153 12719.90 190.70 54877.15 88888.00 2013-06-02 02:32:24.125 153 12719.92 190.72 54877.22 88888.00 2013-06-02 02:32:24.250 153 12719.83 190.68 54877.20 88888.00 2013-06-02 02:32:24.375 153 12719.77 190.65 54877.20 88888.00 2013-06-02 02:32:24.500 153 12719.70 190.65 54877.20 88888.00 2013-06-02 02:32:24.625 153 12719.60 190.62 54877.22 88888.00 2013-06-02 02:32:24.750 153 12719.52 190.60 54877.20 88888.00 2013-06-02 02:32:24.875 153 12719.50 190.60 54877.22 88888.00 2013-06-02 02:32:25.000 153 12719.50 190.60 54877.25 88888.00 2013-06-02 02:32:25.125 153 12719.45 190.60 54877.28 88888.00 2013-06-02 02:32:25.250 153 12719.33 190.57 54877.28 88888.00 2013-06-02 02:32:25.375 153 12719.27 190.57 54877.28 88888.00 2013-06-02 02:32:25.500 153 12719.30 190.57 54877.30 88888.00 2013-06-02 02:32:25.625 153 12719.23 190.55 54877.32 88888.00 2013-06-02 02:32:25.750 153 12719.15 190.53 54877.32 88888.00 2013-06-02 02:32:25.875 153 12719.17 190.53 54877.35 88888.00 2013-06-02 02:32:26.000 153 12719.15 190.50 54877.35 88888.00 2013-06-02 02:32:26.125 153 12719.05 190.45 54877.32 88888.00 2013-06-02 02:32:26.250 153 12719.00 190.40 54877.32 88888.00 2013-06-02 02:32:26.375 153 12719.00 190.40 54877.32 88888.00 2013-06-02 02:32:26.500 153 12719.02 190.45 54877.40 88888.00 2013-06-02 02:32:26.625 153 12718.98 190.43 54877.38 88888.00 2013-06-02 02:32:26.750 153 12718.90 190.38 54877.38 88888.00 2013-06-02 02:32:26.875 153 12718.88 190.35 54877.35 88888.00 2013-06-02 02:32:27.000 153 12718.90 190.35 54877.38 88888.00 2013-06-02 02:32:27.125 153 12718.85 190.28 54877.40 88888.00 2013-06-02 02:32:27.250 153 12718.73 190.20 54877.40 88888.00 2013-06-02 02:32:27.375 153 12718.65 190.18 54877.40 88888.00 2013-06-02 02:32:27.500 153 12718.62 190.18 54877.43 88888.00 2013-06-02 02:32:27.625 153 12718.62 190.15 54877.45 88888.00 2013-06-02 02:32:27.750 153 12718.65 190.10 54877.45 88888.00 2013-06-02 02:32:27.875 153 12718.60 190.07 54877.43 88888.00 2013-06-02 02:32:28.000 153 12718.52 190.07 54877.45 88888.00 2013-06-02 02:32:28.125 153 12718.52 190.05 54877.50 88888.00 2013-06-02 02:32:28.250 153 12718.55 190.00 54877.53 88888.00 2013-06-02 02:32:28.375 153 12718.50 189.93 54877.50 88888.00 2013-06-02 02:32:28.500 153 12718.40 189.90 54877.50 88888.00 2013-06-02 02:32:28.625 153 12718.35 189.93 54877.50 88888.00 2013-06-02 02:32:28.750 153 12718.38 189.95 54877.50 88888.00 2013-06-02 02:32:28.875 153 12718.40 189.90 54877.47 88888.00 2013-06-02 02:32:29.000 153 12718.42 189.88 54877.47 88888.00 2013-06-02 02:32:29.125 153 12718.42 189.82 54877.50 88888.00 2013-06-02 02:32:29.250 153 12718.35 189.75 54877.50 88888.00 2013-06-02 02:32:29.375 153 12718.38 189.72 54877.53 88888.00 2013-06-02 02:32:29.500 153 12718.33 189.70 54877.53 88888.00 2013-06-02 02:32:29.625 153 12718.25 189.68 54877.53 88888.00 2013-06-02 02:32:29.750 153 12718.23 189.65 54877.50 88888.00 2013-06-02 02:32:29.875 153 12718.25 189.62 54877.53 88888.00 2013-06-02 02:32:30.000 153 12718.23 189.62 54877.53 88888.00 2013-06-02 02:32:30.125 153 12718.23 189.62 54877.55 88888.00 2013-06-02 02:32:30.250 153 12718.20 189.62 54877.57 88888.00 2013-06-02 02:32:30.375 153 12718.20 189.57 54877.57 88888.00 2013-06-02 02:32:30.500 153 12718.23 189.55 54877.55 88888.00 2013-06-02 02:32:30.625 153 12718.27 189.55 54877.57 88888.00 2013-06-02 02:32:30.750 153 12718.35 189.55 54877.57 88888.00 2013-06-02 02:32:30.875 153 12718.35 189.53 54877.55 88888.00 2013-06-02 02:32:31.000 153 12718.33 189.47 54877.53 88888.00 2013-06-02 02:32:31.125 153 12718.33 189.47 54877.55 88888.00 2013-06-02 02:32:31.250 153 12718.27 189.43 54877.53 88888.00 2013-06-02 02:32:31.375 153 12718.20 189.40 54877.53 88888.00 2013-06-02 02:32:31.500 153 12718.23 189.38 54877.53 88888.00 2013-06-02 02:32:31.625 153 12718.25 189.38 54877.55 88888.00 2013-06-02 02:32:31.750 153 12718.23 189.40 54877.55 88888.00 2013-06-02 02:32:31.875 153 12718.23 189.43 54877.60 88888.00 2013-06-02 02:32:32.000 153 12718.25 189.40 54877.60 88888.00 2013-06-02 02:32:32.125 153 12718.23 189.35 54877.55 88888.00 2013-06-02 02:32:32.250 153 12718.27 189.35 54877.57 88888.00 2013-06-02 02:32:32.375 153 12718.33 189.43 54877.62 88888.00 2013-06-02 02:32:32.500 153 12718.35 189.43 54877.62 88888.00 2013-06-02 02:32:32.625 153 12718.38 189.43 54877.57 88888.00 2013-06-02 02:32:32.750 153 12718.38 189.40 54877.55 88888.00 2013-06-02 02:32:32.875 153 12718.38 189.40 54877.55 88888.00 2013-06-02 02:32:33.000 153 12718.33 189.38 54877.53 88888.00 2013-06-02 02:32:33.125 153 12718.38 189.40 54877.55 88888.00 2013-06-02 02:32:33.250 153 12718.33 189.38 54877.55 88888.00 2013-06-02 02:32:33.375 153 12718.27 189.32 54877.50 88888.00 2013-06-02 02:32:33.500 153 12718.25 189.35 54877.53 88888.00 2013-06-02 02:32:33.625 153 12718.27 189.40 54877.53 88888.00 2013-06-02 02:32:33.750 153 12718.33 189.45 54877.55 88888.00 2013-06-02 02:32:33.875 153 12718.27 189.50 54877.57 88888.00 2013-06-02 02:32:34.000 153 12718.27 189.53 54877.57 88888.00 2013-06-02 02:32:34.125 153 12718.35 189.55 54877.55 88888.00 2013-06-02 02:32:34.250 153 12718.30 189.53 54877.55 88888.00 2013-06-02 02:32:34.375 153 12718.30 189.55 54877.53 88888.00 2013-06-02 02:32:34.500 153 12718.30 189.60 54877.55 88888.00 2013-06-02 02:32:34.625 153 12718.23 189.60 54877.55 88888.00 2013-06-02 02:32:34.750 153 12718.15 189.57 54877.50 88888.00 2013-06-02 02:32:34.875 153 12718.12 189.57 54877.53 88888.00 2013-06-02 02:32:35.000 153 12718.20 189.70 54877.55 88888.00 2013-06-02 02:32:35.125 153 12718.25 189.70 54877.55 88888.00 2013-06-02 02:32:35.250 153 12718.25 189.70 54877.55 88888.00 2013-06-02 02:32:35.375 153 12718.23 189.75 54877.57 88888.00 2013-06-02 02:32:35.500 153 12718.20 189.80 54877.55 88888.00 2013-06-02 02:32:35.625 153 12718.23 189.80 54877.53 88888.00 2013-06-02 02:32:35.750 153 12718.20 189.85 54877.53 88888.00 2013-06-02 02:32:35.875 153 12718.25 189.93 54877.53 88888.00 2013-06-02 02:32:36.000 153 12718.25 189.90 54877.53 88888.00 2013-06-02 02:32:36.125 153 12718.12 189.93 54877.53 88888.00 2013-06-02 02:32:36.250 153 12717.98 189.95 54877.53 88888.00 2013-06-02 02:32:36.375 153 12718.02 190.03 54877.53 88888.00 2013-06-02 02:32:36.500 153 12718.05 190.03 54877.53 88888.00 2013-06-02 02:32:36.625 153 12718.08 190.05 54877.50 88888.00 2013-06-02 02:32:36.750 153 12718.12 190.15 54877.53 88888.00 2013-06-02 02:32:36.875 153 12718.17 190.18 54877.50 88888.00 2013-06-02 02:32:37.000 153 12718.08 190.15 54877.47 88888.00 2013-06-02 02:32:37.125 153 12718.00 190.18 54877.50 88888.00 2013-06-02 02:32:37.250 153 12717.98 190.28 54877.53 88888.00 2013-06-02 02:32:37.375 153 12717.92 190.32 54877.53 88888.00 2013-06-02 02:32:37.500 153 12717.90 190.32 54877.53 88888.00 2013-06-02 02:32:37.625 153 12717.90 190.32 54877.50 88888.00 2013-06-02 02:32:37.750 153 12717.90 190.35 54877.50 88888.00 2013-06-02 02:32:37.875 153 12717.88 190.40 54877.50 88888.00 2013-06-02 02:32:38.000 153 12717.90 190.43 54877.50 88888.00 2013-06-02 02:32:38.125 153 12717.85 190.45 54877.55 88888.00 2013-06-02 02:32:38.250 153 12717.80 190.47 54877.57 88888.00 2013-06-02 02:32:38.375 153 12717.88 190.55 54877.55 88888.00 2013-06-02 02:32:38.500 153 12717.88 190.60 54877.55 88888.00 2013-06-02 02:32:38.625 153 12717.83 190.62 54877.53 88888.00 2013-06-02 02:32:38.750 153 12717.77 190.65 54877.53 88888.00 2013-06-02 02:32:38.875 153 12717.75 190.62 54877.53 88888.00 2013-06-02 02:32:39.000 153 12717.75 190.65 54877.53 88888.00 2013-06-02 02:32:39.125 153 12717.73 190.68 54877.53 88888.00 2013-06-02 02:32:39.250 153 12717.70 190.65 54877.53 88888.00 2013-06-02 02:32:39.375 153 12717.77 190.78 54877.57 88888.00 2013-06-02 02:32:39.500 153 12717.75 190.82 54877.60 88888.00 2013-06-02 02:32:39.625 153 12717.73 190.85 54877.57 88888.00 2013-06-02 02:32:39.750 153 12717.70 190.88 54877.60 88888.00 2013-06-02 02:32:39.875 153 12717.65 190.88 54877.57 88888.00 2013-06-02 02:32:40.000 153 12717.60 190.88 54877.55 88888.00 2013-06-02 02:32:40.125 153 12717.50 190.88 54877.55 88888.00 2013-06-02 02:32:40.250 153 12717.45 190.93 54877.57 88888.00 2013-06-02 02:32:40.375 153 12717.48 190.97 54877.57 88888.00 2013-06-02 02:32:40.500 153 12717.42 190.97 54877.55 88888.00 2013-06-02 02:32:40.625 153 12717.38 191.03 54877.55 88888.00 2013-06-02 02:32:40.750 153 12717.35 190.97 54877.50 88888.00 2013-06-02 02:32:40.875 153 12717.33 190.95 54877.50 88888.00 2013-06-02 02:32:41.000 153 12717.35 191.00 54877.50 88888.00 2013-06-02 02:32:41.125 153 12717.38 191.07 54877.53 88888.00 2013-06-02 02:32:41.250 153 12717.33 191.07 54877.55 88888.00 2013-06-02 02:32:41.375 153 12717.27 191.07 54877.53 88888.00 2013-06-02 02:32:41.500 153 12717.27 191.10 54877.53 88888.00 2013-06-02 02:32:41.625 153 12717.23 191.10 54877.55 88888.00 2013-06-02 02:32:41.750 153 12717.17 191.12 54877.53 88888.00 2013-06-02 02:32:41.875 153 12717.12 191.15 54877.53 88888.00 2013-06-02 02:32:42.000 153 12717.08 191.15 54877.55 88888.00 2013-06-02 02:32:42.125 153 12717.10 191.18 54877.55 88888.00 2013-06-02 02:32:42.250 153 12717.00 191.12 54877.55 88888.00 2013-06-02 02:32:42.375 153 12717.05 191.18 54877.57 88888.00 2013-06-02 02:32:42.500 153 12717.08 191.20 54877.57 88888.00 2013-06-02 02:32:42.625 153 12717.02 191.20 54877.55 88888.00 2013-06-02 02:32:42.750 153 12717.02 191.22 54877.57 88888.00 2013-06-02 02:32:42.875 153 12717.02 191.22 54877.57 88888.00 2013-06-02 02:32:43.000 153 12717.02 191.22 54877.55 88888.00 2013-06-02 02:32:43.125 153 12716.92 191.20 54877.55 88888.00 2013-06-02 02:32:43.250 153 12716.77 191.22 54877.55 88888.00 2013-06-02 02:32:43.375 153 12716.80 191.25 54877.57 88888.00 2013-06-02 02:32:43.500 153 12716.83 191.22 54877.60 88888.00 2013-06-02 02:32:43.625 153 12716.83 191.25 54877.57 88888.00 2013-06-02 02:32:43.750 153 12716.75 191.25 54877.57 88888.00 2013-06-02 02:32:43.875 153 12716.65 191.25 54877.55 88888.00 2013-06-02 02:32:44.000 153 12716.62 191.18 54877.53 88888.00 2013-06-02 02:32:44.125 153 12716.67 191.18 54877.53 88888.00 2013-06-02 02:32:44.250 153 12716.62 191.20 54877.55 88888.00 2013-06-02 02:32:44.375 153 12716.70 191.22 54877.55 88888.00 2013-06-02 02:32:44.500 153 12716.62 191.15 54877.50 88888.00 2013-06-02 02:32:44.625 153 12716.52 191.15 54877.50 88888.00 2013-06-02 02:32:44.750 153 12716.50 191.15 54877.53 88888.00 2013-06-02 02:32:44.875 153 12716.45 191.15 54877.50 88888.00 2013-06-02 02:32:45.000 153 12716.42 191.20 54877.55 88888.00 2013-06-02 02:32:45.125 153 12716.42 191.18 54877.55 88888.00 2013-06-02 02:32:45.250 153 12716.40 191.07 54877.53 88888.00 2013-06-02 02:32:45.375 153 12716.38 191.03 54877.50 88888.00 2013-06-02 02:32:45.500 153 12716.27 191.05 54877.50 88888.00 2013-06-02 02:32:45.625 153 12716.27 191.03 54877.50 88888.00 2013-06-02 02:32:45.750 153 12716.30 191.00 54877.50 88888.00 2013-06-02 02:32:45.875 153 12716.33 191.00 54877.50 88888.00 2013-06-02 02:32:46.000 153 12716.25 190.97 54877.50 88888.00 2013-06-02 02:32:46.125 153 12716.15 190.93 54877.50 88888.00 2013-06-02 02:32:46.250 153 12716.08 190.88 54877.50 88888.00 2013-06-02 02:32:46.375 153 12716.08 190.85 54877.47 88888.00 2013-06-02 02:32:46.500 153 12716.10 190.85 54877.47 88888.00 2013-06-02 02:32:46.625 153 12716.12 190.82 54877.50 88888.00 2013-06-02 02:32:46.750 153 12716.08 190.78 54877.47 88888.00 2013-06-02 02:32:46.875 153 12716.00 190.70 54877.45 88888.00 2013-06-02 02:32:47.000 153 12716.00 190.70 54877.47 88888.00 2013-06-02 02:32:47.125 153 12716.00 190.70 54877.47 88888.00 2013-06-02 02:32:47.250 153 12715.98 190.65 54877.47 88888.00 2013-06-02 02:32:47.375 153 12715.98 190.62 54877.43 88888.00 2013-06-02 02:32:47.500 153 12715.95 190.60 54877.47 88888.00 2013-06-02 02:32:47.625 153 12715.95 190.60 54877.50 88888.00 2013-06-02 02:32:47.750 153 12715.95 190.53 54877.45 88888.00 2013-06-02 02:32:47.875 153 12715.92 190.45 54877.45 88888.00 2013-06-02 02:32:48.000 153 12715.92 190.43 54877.43 88888.00 2013-06-02 02:32:48.125 153 12715.92 190.38 54877.40 88888.00 2013-06-02 02:32:48.250 153 12715.80 190.32 54877.43 88888.00 2013-06-02 02:32:48.375 153 12715.80 190.35 54877.45 88888.00 2013-06-02 02:32:48.500 153 12715.85 190.32 54877.45 88888.00 2013-06-02 02:32:48.625 153 12715.85 190.32 54877.45 88888.00 2013-06-02 02:32:48.750 153 12715.75 190.25 54877.40 88888.00 2013-06-02 02:32:48.875 153 12715.75 190.20 54877.38 88888.00 2013-06-02 02:32:49.000 153 12715.80 190.20 54877.40 88888.00 2013-06-02 02:32:49.125 153 12715.83 190.18 54877.43 88888.00 2013-06-02 02:32:49.250 153 12715.80 190.05 54877.38 88888.00 2013-06-02 02:32:49.375 153 12715.80 190.00 54877.35 88888.00 2013-06-02 02:32:49.500 153 12715.73 189.93 54877.30 88888.00 2013-06-02 02:32:49.625 153 12715.77 189.88 54877.30 88888.00 2013-06-02 02:32:49.750 153 12715.80 189.88 54877.35 88888.00 2013-06-02 02:32:49.875 153 12715.75 189.82 54877.32 88888.00 2013-06-02 02:32:50.000 153 12715.70 189.80 54877.32 88888.00 2013-06-02 02:32:50.125 153 12715.70 189.75 54877.32 88888.00 2013-06-02 02:32:50.250 153 12715.75 189.68 54877.30 88888.00 2013-06-02 02:32:50.375 153 12715.73 189.62 54877.28 88888.00 2013-06-02 02:32:50.500 153 12715.65 189.60 54877.28 88888.00 2013-06-02 02:32:50.625 153 12715.60 189.57 54877.25 88888.00 2013-06-02 02:32:50.750 153 12715.62 189.57 54877.28 88888.00 2013-06-02 02:32:50.875 153 12715.55 189.55 54877.30 88888.00 2013-06-02 02:32:51.000 153 12715.55 189.47 54877.25 88888.00 2013-06-02 02:32:51.125 153 12715.60 189.45 54877.25 88888.00 2013-06-02 02:32:51.250 153 12715.60 189.38 54877.28 88888.00 2013-06-02 02:32:51.375 153 12715.65 189.43 54877.30 88888.00 2013-06-02 02:32:51.500 153 12715.65 189.40 54877.28 88888.00 2013-06-02 02:32:51.625 153 12715.65 189.35 54877.28 88888.00 2013-06-02 02:32:51.750 153 12715.67 189.30 54877.28 88888.00 2013-06-02 02:32:51.875 153 12715.58 189.20 54877.25 88888.00 2013-06-02 02:32:52.000 153 12715.62 189.20 54877.22 88888.00 2013-06-02 02:32:52.125 153 12715.70 189.22 54877.25 88888.00 2013-06-02 02:32:52.250 153 12715.65 189.18 54877.20 88888.00 2013-06-02 02:32:52.375 153 12715.65 189.12 54877.18 88888.00 2013-06-02 02:32:52.500 153 12715.65 189.10 54877.22 88888.00 2013-06-02 02:32:52.625 153 12715.67 189.10 54877.22 88888.00 2013-06-02 02:32:52.750 153 12715.75 189.07 54877.20 88888.00 2013-06-02 02:32:52.875 153 12715.70 189.00 54877.12 88888.00 2013-06-02 02:32:53.000 153 12715.73 188.95 54877.10 88888.00 2013-06-02 02:32:53.125 153 12715.77 188.93 54877.15 88888.00 2013-06-02 02:32:53.250 153 12715.77 188.93 54877.18 88888.00 2013-06-02 02:32:53.375 153 12715.75 188.88 54877.15 88888.00 2013-06-02 02:32:53.500 153 12715.77 188.88 54877.12 88888.00 2013-06-02 02:32:53.625 153 12715.85 188.90 54877.15 88888.00 2013-06-02 02:32:53.750 153 12715.90 188.88 54877.15 88888.00 2013-06-02 02:32:53.875 153 12715.85 188.85 54877.12 88888.00 2013-06-02 02:32:54.000 153 12715.85 188.78 54877.10 88888.00 2013-06-02 02:32:54.125 153 12715.83 188.72 54877.07 88888.00 2013-06-02 02:32:54.250 153 12715.80 188.68 54877.03 88888.00 2013-06-02 02:32:54.375 153 12715.80 188.68 54877.05 88888.00 2013-06-02 02:32:54.500 153 12715.80 188.65 54877.03 88888.00 2013-06-02 02:32:54.625 153 12715.83 188.68 54877.03 88888.00 2013-06-02 02:32:54.750 153 12715.95 188.68 54877.03 88888.00 2013-06-02 02:32:54.875 153 12715.98 188.65 54877.00 88888.00 2013-06-02 02:32:55.000 153 12716.00 188.60 54877.03 88888.00 2013-06-02 02:32:55.125 153 12716.02 188.60 54877.05 88888.00 2013-06-02 02:32:55.250 153 12715.95 188.57 54877.03 88888.00 2013-06-02 02:32:55.375 153 12715.95 188.57 54877.00 88888.00 2013-06-02 02:32:55.500 153 12716.00 188.57 54876.97 88888.00 2013-06-02 02:32:55.625 153 12716.10 188.62 54877.03 88888.00 2013-06-02 02:32:55.750 153 12716.15 188.57 54877.00 88888.00 2013-06-02 02:32:55.875 153 12716.15 188.55 54876.97 88888.00 2013-06-02 02:32:56.000 153 12716.12 188.55 54876.95 88888.00 2013-06-02 02:32:56.125 153 12716.17 188.55 54876.95 88888.00 2013-06-02 02:32:56.250 153 12716.20 188.53 54876.95 88888.00 2013-06-02 02:32:56.375 153 12716.35 188.55 54876.90 88888.00 2013-06-02 02:32:56.500 153 12716.45 188.55 54876.88 88888.00 2013-06-02 02:32:56.625 153 12716.45 188.53 54876.85 88888.00 2013-06-02 02:32:56.750 153 12716.42 188.50 54876.85 88888.00 2013-06-02 02:32:56.875 153 12716.50 188.57 54876.88 88888.00 2013-06-02 02:32:57.000 153 12716.60 188.57 54876.85 88888.00 2013-06-02 02:32:57.125 153 12716.62 188.57 54876.85 88888.00 2013-06-02 02:32:57.250 153 12716.65 188.55 54876.82 88888.00 2013-06-02 02:32:57.375 153 12716.75 188.57 54876.82 88888.00 2013-06-02 02:32:57.500 153 12716.85 188.65 54876.85 88888.00 2013-06-02 02:32:57.625 153 12716.88 188.70 54876.85 88888.00 2013-06-02 02:32:57.750 153 12716.85 188.68 54876.80 88888.00 2013-06-02 02:32:57.875 153 12716.88 188.65 54876.78 88888.00 2013-06-02 02:32:58.000 153 12716.95 188.70 54876.78 88888.00 2013-06-02 02:32:58.125 153 12717.05 188.78 54876.78 88888.00 2013-06-02 02:32:58.250 153 12717.15 188.75 54876.78 88888.00 2013-06-02 02:32:58.375 153 12717.23 188.82 54876.78 88888.00 2013-06-02 02:32:58.500 153 12717.25 188.82 54876.78 88888.00 2013-06-02 02:32:58.625 153 12717.27 188.85 54876.78 88888.00 2013-06-02 02:32:58.750 153 12717.25 188.82 54876.75 88888.00 2013-06-02 02:32:58.875 153 12717.33 188.90 54876.78 88888.00 2013-06-02 02:32:59.000 153 12717.35 188.93 54876.72 88888.00 2013-06-02 02:32:59.125 153 12717.38 188.90 54876.68 88888.00 2013-06-02 02:32:59.250 153 12717.48 188.93 54876.70 88888.00 2013-06-02 02:32:59.375 153 12717.58 189.00 54876.68 88888.00 2013-06-02 02:32:59.500 153 12717.60 189.03 54876.68 88888.00 2013-06-02 02:32:59.625 153 12717.55 189.05 54876.65 88888.00 2013-06-02 02:32:59.750 153 12717.55 189.05 54876.62 88888.00 2013-06-02 02:32:59.875 153 12717.60 189.07 54876.60 88888.00 2013-06-02 02:33:00.000 153 12717.65 189.12 54876.57 88888.00 2013-06-02 02:33:00.125 153 12717.70 189.12 54876.57 88888.00 2013-06-02 02:33:00.250 153 12717.73 189.20 54876.57 88888.00 2013-06-02 02:33:00.375 153 12717.80 189.28 54876.55 88888.00 2013-06-02 02:33:00.500 153 12717.83 189.30 54876.57 88888.00 2013-06-02 02:33:00.625 153 12717.83 189.35 54876.60 88888.00 2013-06-02 02:33:00.750 153 12717.90 189.40 54876.57 88888.00 2013-06-02 02:33:00.875 153 12717.92 189.40 54876.53 88888.00 2013-06-02 02:33:01.000 153 12717.95 189.40 54876.47 88888.00 2013-06-02 02:33:01.125 153 12717.92 189.43 54876.50 88888.00 2013-06-02 02:33:01.250 153 12717.95 189.47 54876.55 88888.00 2013-06-02 02:33:01.375 153 12718.00 189.53 54876.53 88888.00 2013-06-02 02:33:01.500 153 12718.05 189.57 54876.53 88888.00 2013-06-02 02:33:01.625 153 12718.10 189.62 54876.50 88888.00 2013-06-02 02:33:01.750 153 12718.08 189.65 54876.47 88888.00 2013-06-02 02:33:01.875 153 12718.02 189.68 54876.45 88888.00 2013-06-02 02:33:02.000 153 12718.10 189.75 54876.47 88888.00 2013-06-02 02:33:02.125 153 12718.10 189.85 54876.50 88888.00 2013-06-02 02:33:02.250 153 12718.05 189.88 54876.47 88888.00 2013-06-02 02:33:02.375 153 12718.02 189.95 54876.43 88888.00 2013-06-02 02:33:02.500 153 12718.05 190.00 54876.40 88888.00 2013-06-02 02:33:02.625 153 12718.12 189.97 54876.43 88888.00 2013-06-02 02:33:02.750 153 12718.20 190.03 54876.40 88888.00 2013-06-02 02:33:02.875 153 12718.17 190.10 54876.38 88888.00 2013-06-02 02:33:03.000 153 12718.10 190.10 54876.35 88888.00 2013-06-02 02:33:03.125 153 12718.10 190.18 54876.35 88888.00 2013-06-02 02:33:03.250 153 12718.15 190.22 54876.35 88888.00 2013-06-02 02:33:03.375 153 12718.17 190.28 54876.32 88888.00 2013-06-02 02:33:03.500 153 12718.10 190.28 54876.28 88888.00 2013-06-02 02:33:03.625 153 12718.10 190.35 54876.30 88888.00 2013-06-02 02:33:03.750 153 12718.15 190.45 54876.35 88888.00 2013-06-02 02:33:03.875 153 12718.20 190.53 54876.32 88888.00 2013-06-02 02:33:04.000 153 12718.20 190.55 54876.32 88888.00 2013-06-02 02:33:04.125 153 12718.15 190.53 54876.30 88888.00 2013-06-02 02:33:04.250 153 12718.05 190.53 54876.25 88888.00 2013-06-02 02:33:04.375 153 12718.08 190.57 54876.22 88888.00 2013-06-02 02:33:04.500 153 12718.10 190.62 54876.28 88888.00 2013-06-02 02:33:04.625 153 12718.12 190.68 54876.28 88888.00 2013-06-02 02:33:04.750 153 12718.10 190.72 54876.25 88888.00 2013-06-02 02:33:04.875 153 12718.12 190.75 54876.22 88888.00 2013-06-02 02:33:05.000 153 12718.17 190.78 54876.20 88888.00 2013-06-02 02:33:05.125 153 12718.17 190.85 54876.22 88888.00 2013-06-02 02:33:05.250 153 12718.12 190.88 54876.22 88888.00 2013-06-02 02:33:05.375 153 12718.10 190.88 54876.20 88888.00 2013-06-02 02:33:05.500 153 12718.05 190.88 54876.18 88888.00 2013-06-02 02:33:05.625 153 12718.10 190.95 54876.18 88888.00 2013-06-02 02:33:05.750 153 12718.12 191.00 54876.15 88888.00 2013-06-02 02:33:05.875 153 12718.08 191.00 54876.15 88888.00 2013-06-02 02:33:06.000 153 12718.00 190.97 54876.10 88888.00 2013-06-02 02:33:06.125 153 12717.98 191.03 54876.12 88888.00 2013-06-02 02:33:06.250 153 12717.98 191.03 54876.10 88888.00 2013-06-02 02:33:06.375 153 12718.02 191.07 54876.12 88888.00 2013-06-02 02:33:06.500 153 12718.02 191.07 54876.10 88888.00 2013-06-02 02:33:06.625 153 12717.98 191.05 54876.07 88888.00 2013-06-02 02:33:06.750 153 12717.95 191.15 54876.07 88888.00 2013-06-02 02:33:06.875 153 12718.00 191.18 54876.07 88888.00 2013-06-02 02:33:07.000 153 12717.92 191.15 54876.03 88888.00 2013-06-02 02:33:07.125 153 12717.80 191.12 54876.00 88888.00 2013-06-02 02:33:07.250 153 12717.83 191.12 54876.03 88888.00 2013-06-02 02:33:07.375 153 12717.92 191.18 54876.03 88888.00 2013-06-02 02:33:07.500 153 12717.92 191.18 54876.03 88888.00 2013-06-02 02:33:07.625 153 12717.85 191.18 54876.00 88888.00 2013-06-02 02:33:07.750 153 12717.85 191.22 54876.03 88888.00 2013-06-02 02:33:07.875 153 12717.88 191.25 54876.03 88888.00 2013-06-02 02:33:08.000 153 12717.85 191.25 54876.03 88888.00 2013-06-02 02:33:08.125 153 12717.85 191.22 54875.97 88888.00 2013-06-02 02:33:08.250 153 12717.83 191.18 54875.95 88888.00 2013-06-02 02:33:08.375 153 12717.83 191.22 54875.95 88888.00 2013-06-02 02:33:08.500 153 12717.83 191.22 54875.97 88888.00 2013-06-02 02:33:08.625 153 12717.85 191.22 54875.95 88888.00 2013-06-02 02:33:08.750 153 12717.83 191.18 54875.93 88888.00 2013-06-02 02:33:08.875 153 12717.80 191.18 54875.90 88888.00 2013-06-02 02:33:09.000 153 12717.75 191.15 54875.88 88888.00 2013-06-02 02:33:09.125 153 12717.77 191.18 54875.93 88888.00 2013-06-02 02:33:09.250 153 12717.70 191.12 54875.88 88888.00 2013-06-02 02:33:09.375 153 12717.75 191.12 54875.90 88888.00 2013-06-02 02:33:09.500 153 12717.80 191.15 54875.90 88888.00 2013-06-02 02:33:09.625 153 12717.85 191.15 54875.90 88888.00 2013-06-02 02:33:09.750 153 12717.95 191.15 54875.88 88888.00 2013-06-02 02:33:09.875 153 12717.95 191.10 54875.88 88888.00 2013-06-02 02:33:10.000 153 12717.90 191.07 54875.85 88888.00 2013-06-02 02:33:10.125 153 12717.88 191.03 54875.85 88888.00 2013-06-02 02:33:10.250 153 12717.90 191.00 54875.82 88888.00 2013-06-02 02:33:10.375 153 12717.88 191.00 54875.82 88888.00 2013-06-02 02:33:10.500 153 12717.85 190.97 54875.82 88888.00 2013-06-02 02:33:10.625 153 12717.90 190.95 54875.80 88888.00 2013-06-02 02:33:10.750 153 12717.90 190.90 54875.78 88888.00 2013-06-02 02:33:10.875 153 12717.85 190.82 54875.75 88888.00 2013-06-02 02:33:11.000 153 12717.80 190.75 54875.70 88888.00 2013-06-02 02:33:11.125 153 12717.77 190.75 54875.70 88888.00 2013-06-02 02:33:11.250 153 12717.80 190.70 54875.70 88888.00 2013-06-02 02:33:11.375 153 12717.83 190.68 54875.68 88888.00 2013-06-02 02:33:11.500 153 12717.88 190.62 54875.65 88888.00 2013-06-02 02:33:11.625 153 12717.95 190.57 54875.65 88888.00 2013-06-02 02:33:11.750 153 12717.90 190.55 54875.65 88888.00 2013-06-02 02:33:11.875 153 12717.83 190.50 54875.60 88888.00 2013-06-02 02:33:12.000 153 12717.90 190.45 54875.57 88888.00 2013-06-02 02:33:12.125 153 12717.98 190.43 54875.60 88888.00 2013-06-02 02:33:12.250 153 12717.95 190.35 54875.57 88888.00 2013-06-02 02:33:12.375 153 12717.95 190.28 54875.53 88888.00 2013-06-02 02:33:12.500 153 12717.98 190.25 54875.53 88888.00 2013-06-02 02:33:12.625 153 12718.08 190.25 54875.53 88888.00 2013-06-02 02:33:12.750 153 12718.10 190.20 54875.53 88888.00 2013-06-02 02:33:12.875 153 12718.10 190.12 54875.47 88888.00 2013-06-02 02:33:13.000 153 12718.12 190.07 54875.50 88888.00 2013-06-02 02:33:13.125 153 12718.20 190.05 54875.50 88888.00 2013-06-02 02:33:13.250 153 12718.17 189.93 54875.45 88888.00 2013-06-02 02:33:13.375 153 12718.12 189.88 54875.43 88888.00 2013-06-02 02:33:13.500 153 12718.08 189.82 54875.40 88888.00 2013-06-02 02:33:13.625 153 12718.10 189.78 54875.38 88888.00 2013-06-02 02:33:13.750 153 12718.08 189.68 54875.32 88888.00 2013-06-02 02:33:13.875 153 12718.12 189.62 54875.35 88888.00 2013-06-02 02:33:14.000 153 12718.17 189.60 54875.35 88888.00 2013-06-02 02:33:14.125 153 12718.17 189.55 54875.35 88888.00 2013-06-02 02:33:14.250 153 12718.08 189.43 54875.32 88888.00 2013-06-02 02:33:14.375 153 12718.08 189.38 54875.30 88888.00 2013-06-02 02:33:14.500 153 12718.12 189.30 54875.28 88888.00 2013-06-02 02:33:14.625 153 12718.23 189.25 54875.28 88888.00 2013-06-02 02:33:14.750 153 12718.25 189.18 54875.28 88888.00 2013-06-02 02:33:14.875 153 12718.23 189.12 54875.28 88888.00 2013-06-02 02:33:15.000 153 12718.25 189.10 54875.30 88888.00 2013-06-02 02:33:15.125 153 12718.20 189.03 54875.30 88888.00 2013-06-02 02:33:15.250 153 12718.12 188.95 54875.28 88888.00 2013-06-02 02:33:15.375 153 12718.15 188.90 54875.20 88888.00 2013-06-02 02:33:15.500 153 12718.20 188.82 54875.15 88888.00 2013-06-02 02:33:15.625 153 12718.27 188.78 54875.18 88888.00 2013-06-02 02:33:15.750 153 12718.25 188.72 54875.15 88888.00 2013-06-02 02:33:15.875 153 12718.30 188.62 54875.12 88888.00 2013-06-02 02:33:16.000 153 12718.33 188.55 54875.07 88888.00 2013-06-02 02:33:16.125 153 12718.30 188.47 54875.05 88888.00 2013-06-02 02:33:16.250 153 12718.30 188.43 54875.07 88888.00 2013-06-02 02:33:16.375 153 12718.40 188.38 54875.05 88888.00 2013-06-02 02:33:16.500 153 12718.48 188.38 54875.05 88888.00 2013-06-02 02:33:16.625 153 12718.48 188.35 54875.07 88888.00 2013-06-02 02:33:16.750 153 12718.45 188.25 54875.05 88888.00 2013-06-02 02:33:16.875 153 12718.42 188.20 54875.03 88888.00 2013-06-02 02:33:17.000 153 12718.50 188.18 54875.00 88888.00 2013-06-02 02:33:17.125 153 12718.58 188.12 54874.97 88888.00 2013-06-02 02:33:17.250 153 12718.58 188.05 54875.00 88888.00 2013-06-02 02:33:17.375 153 12718.55 188.00 54874.95 88888.00 2013-06-02 02:33:17.500 153 12718.52 187.93 54874.90 88888.00 2013-06-02 02:33:17.625 153 12718.58 187.88 54874.90 88888.00 2013-06-02 02:33:17.750 153 12718.55 187.85 54874.90 88888.00 2013-06-02 02:33:17.875 153 12718.60 187.82 54874.90 88888.00 2013-06-02 02:33:18.000 153 12718.65 187.78 54874.88 88888.00 2013-06-02 02:33:18.125 153 12718.75 187.75 54874.85 88888.00 2013-06-02 02:33:18.250 153 12718.75 187.68 54874.88 88888.00 2013-06-02 02:33:18.375 153 12718.80 187.65 54874.88 88888.00 2013-06-02 02:33:18.500 153 12718.75 187.60 54874.82 88888.00 2013-06-02 02:33:18.625 153 12718.73 187.55 54874.80 88888.00 2013-06-02 02:33:18.750 153 12718.80 187.53 54874.78 88888.00 2013-06-02 02:33:18.875 153 12718.83 187.45 54874.75 88888.00 2013-06-02 02:33:19.000 153 12718.85 187.43 54874.75 88888.00 2013-06-02 02:33:19.125 153 12718.90 187.43 54874.75 88888.00 2013-06-02 02:33:19.250 153 12718.95 187.40 54874.80 88888.00 2013-06-02 02:33:19.375 153 12718.92 187.38 54874.78 88888.00 2013-06-02 02:33:19.500 153 12718.88 187.35 54874.70 88888.00 2013-06-02 02:33:19.625 153 12718.90 187.30 54874.68 88888.00 2013-06-02 02:33:19.750 153 12718.90 187.30 54874.65 88888.00 2013-06-02 02:33:19.875 153 12719.00 187.28 54874.65 88888.00 2013-06-02 02:33:20.000 153 12719.05 187.25 54874.65 88888.00 2013-06-02 02:33:20.125 153 12719.05 187.22 54874.65 88888.00 2013-06-02 02:33:20.250 153 12719.02 187.20 54874.65 88888.00 2013-06-02 02:33:20.375 153 12719.08 187.20 54874.60 88888.00 2013-06-02 02:33:20.500 153 12719.10 187.20 54874.60 88888.00 2013-06-02 02:33:20.625 153 12719.17 187.20 54874.62 88888.00 2013-06-02 02:33:20.750 153 12719.12 187.15 54874.62 88888.00 2013-06-02 02:33:20.875 153 12719.10 187.20 54874.60 88888.00 2013-06-02 02:33:21.000 153 12719.17 187.18 54874.57 88888.00 2013-06-02 02:33:21.125 153 12719.20 187.12 54874.57 88888.00 2013-06-02 02:33:21.250 153 12719.15 187.10 54874.55 88888.00 2013-06-02 02:33:21.375 153 12719.10 187.10 54874.50 88888.00 2013-06-02 02:33:21.500 153 12719.10 187.07 54874.53 88888.00 2013-06-02 02:33:21.625 153 12719.12 187.07 54874.53 88888.00 2013-06-02 02:33:21.750 153 12719.12 187.05 54874.53 88888.00 2013-06-02 02:33:21.875 153 12719.15 187.10 54874.55 88888.00 2013-06-02 02:33:22.000 153 12719.15 187.07 54874.50 88888.00 2013-06-02 02:33:22.125 153 12719.17 187.03 54874.47 88888.00 2013-06-02 02:33:22.250 153 12719.15 187.00 54874.47 88888.00 2013-06-02 02:33:22.375 153 12719.17 187.00 54874.45 88888.00 2013-06-02 02:33:22.500 153 12719.23 187.00 54874.45 88888.00 2013-06-02 02:33:22.625 153 12719.25 187.00 54874.43 88888.00 2013-06-02 02:33:22.750 153 12719.23 187.00 54874.40 88888.00 2013-06-02 02:33:22.875 153 12719.23 187.00 54874.40 88888.00 2013-06-02 02:33:23.000 153 12719.25 186.97 54874.38 88888.00 2013-06-02 02:33:23.125 153 12719.20 186.95 54874.38 88888.00 2013-06-02 02:33:23.250 153 12719.20 186.95 54874.38 88888.00 2013-06-02 02:33:23.375 153 12719.30 187.05 54874.38 88888.00 2013-06-02 02:33:23.500 153 12719.33 187.07 54874.35 88888.00 2013-06-02 02:33:23.625 153 12719.23 187.03 54874.32 88888.00 2013-06-02 02:33:23.750 153 12719.20 186.95 54874.32 88888.00 2013-06-02 02:33:23.875 153 12719.23 186.95 54874.32 88888.00 2013-06-02 02:33:24.000 153 12719.33 186.97 54874.32 88888.00 2013-06-02 02:33:24.125 153 12719.40 187.05 54874.32 88888.00 2013-06-02 02:33:24.250 153 12719.40 187.00 54874.28 88888.00 2013-06-02 02:33:24.375 153 12719.38 186.97 54874.22 88888.00 2013-06-02 02:33:24.500 153 12719.40 187.03 54874.25 88888.00 2013-06-02 02:33:24.625 153 12719.45 187.05 54874.28 88888.00 2013-06-02 02:33:24.750 153 12719.40 187.00 54874.25 88888.00 2013-06-02 02:33:24.875 153 12719.33 187.05 54874.28 88888.00 2013-06-02 02:33:25.000 153 12719.38 187.05 54874.22 88888.00 2013-06-02 02:33:25.125 153 12719.48 187.05 54874.25 88888.00 2013-06-02 02:33:25.250 153 12719.40 187.03 54874.18 88888.00 2013-06-02 02:33:25.375 153 12719.40 187.05 54874.18 88888.00 2013-06-02 02:33:25.500 153 12719.38 187.05 54874.18 88888.00 2013-06-02 02:33:25.625 153 12719.33 187.10 54874.18 88888.00 2013-06-02 02:33:25.750 153 12719.33 187.12 54874.18 88888.00 2013-06-02 02:33:25.875 153 12719.35 187.15 54874.18 88888.00 2013-06-02 02:33:26.000 153 12719.30 187.10 54874.15 88888.00 2013-06-02 02:33:26.125 153 12719.30 187.12 54874.15 88888.00 2013-06-02 02:33:26.250 153 12719.33 187.20 54874.18 88888.00 2013-06-02 02:33:26.375 153 12719.33 187.18 54874.12 88888.00 2013-06-02 02:33:26.500 153 12719.27 187.15 54874.07 88888.00 2013-06-02 02:33:26.625 153 12719.25 187.18 54874.07 88888.00 2013-06-02 02:33:26.750 153 12719.27 187.20 54874.05 88888.00 2013-06-02 02:33:26.875 153 12719.40 187.22 54874.05 88888.00 2013-06-02 02:33:27.000 153 12719.48 187.22 54874.05 88888.00 2013-06-02 02:33:27.125 153 12719.48 187.25 54874.05 88888.00 2013-06-02 02:33:27.250 153 12719.42 187.28 54874.00 88888.00 2013-06-02 02:33:27.375 153 12719.40 187.25 54873.95 88888.00 2013-06-02 02:33:27.500 153 12719.42 187.28 54874.00 88888.00 2013-06-02 02:33:27.625 153 12719.45 187.32 54874.00 88888.00 2013-06-02 02:33:27.750 153 12719.42 187.35 54873.97 88888.00 2013-06-02 02:33:27.875 153 12719.42 187.38 54874.00 88888.00 2013-06-02 02:33:28.000 153 12719.45 187.38 54873.95 88888.00 2013-06-02 02:33:28.125 153 12719.48 187.38 54873.95 88888.00 2013-06-02 02:33:28.250 153 12719.50 187.35 54873.90 88888.00 2013-06-02 02:33:28.375 153 12719.48 187.35 54873.88 88888.00 2013-06-02 02:33:28.500 153 12719.45 187.43 54873.90 88888.00 2013-06-02 02:33:28.625 153 12719.48 187.47 54873.93 88888.00 2013-06-02 02:33:28.750 153 12719.48 187.50 54873.93 88888.00 2013-06-02 02:33:28.875 153 12719.50 187.55 54873.90 88888.00 2013-06-02 02:33:29.000 153 12719.52 187.55 54873.88 88888.00 2013-06-02 02:33:29.125 153 12719.45 187.55 54873.88 88888.00 2013-06-02 02:33:29.250 153 12719.42 187.55 54873.85 88888.00 2013-06-02 02:33:29.375 153 12719.45 187.60 54873.82 88888.00 2013-06-02 02:33:29.500 153 12719.48 187.60 54873.82 88888.00 2013-06-02 02:33:29.625 153 12719.58 187.60 54873.80 88888.00 2013-06-02 02:33:29.750 153 12719.58 187.60 54873.75 88888.00 2013-06-02 02:33:29.875 153 12719.52 187.62 54873.75 88888.00 2013-06-02 02:33:30.000 153 12719.48 187.62 54873.72 88888.00 2013-06-02 02:33:30.125 153 12719.42 187.68 54873.70 88888.00 2013-06-02 02:33:30.250 153 12719.38 187.62 54873.68 88888.00 2013-06-02 02:33:30.375 153 12719.48 187.68 54873.70 88888.00 2013-06-02 02:33:30.500 153 12719.55 187.72 54873.70 88888.00 2013-06-02 02:33:30.625 153 12719.45 187.72 54873.65 88888.00 2013-06-02 02:33:30.750 153 12719.42 187.75 54873.65 88888.00 2013-06-02 02:33:30.875 153 12719.45 187.80 54873.62 88888.00 2013-06-02 02:33:31.000 153 12719.45 187.85 54873.62 88888.00 2013-06-02 02:33:31.125 153 12719.48 187.82 54873.62 88888.00 2013-06-02 02:33:31.250 153 12719.48 187.82 54873.62 88888.00 2013-06-02 02:33:31.375 153 12719.48 187.85 54873.60 88888.00 2013-06-02 02:33:31.500 153 12719.38 187.85 54873.60 88888.00 2013-06-02 02:33:31.625 153 12719.35 187.85 54873.60 88888.00 2013-06-02 02:33:31.750 153 12719.38 187.90 54873.60 88888.00 2013-06-02 02:33:31.875 153 12719.48 187.93 54873.60 88888.00 2013-06-02 02:33:32.000 153 12719.50 187.90 54873.55 88888.00 2013-06-02 02:33:32.125 153 12719.48 187.90 54873.53 88888.00 2013-06-02 02:33:32.250 153 12719.42 187.93 54873.55 88888.00 2013-06-02 02:33:32.375 153 12719.42 187.97 54873.55 88888.00 2013-06-02 02:33:32.500 153 12719.42 188.00 54873.55 88888.00 2013-06-02 02:33:32.625 153 12719.45 188.00 54873.50 88888.00 2013-06-02 02:33:32.750 153 12719.40 188.03 54873.50 88888.00 2013-06-02 02:33:32.875 153 12719.45 188.07 54873.53 88888.00 2013-06-02 02:33:33.000 153 12719.42 188.05 54873.50 88888.00 2013-06-02 02:33:33.125 153 12719.40 188.07 54873.50 88888.00 2013-06-02 02:33:33.250 153 12719.40 188.07 54873.50 88888.00 2013-06-02 02:33:33.375 153 12719.42 188.18 54873.55 88888.00 2013-06-02 02:33:33.500 153 12719.40 188.20 54873.53 88888.00 2013-06-02 02:33:33.625 153 12719.30 188.12 54873.43 88888.00 2013-06-02 02:33:33.750 153 12719.27 188.12 54873.43 88888.00 2013-06-02 02:33:33.875 153 12719.30 188.18 54873.45 88888.00 2013-06-02 02:33:34.000 153 12719.33 188.20 54873.45 88888.00 2013-06-02 02:33:34.125 153 12719.33 188.22 54873.45 88888.00 2013-06-02 02:33:34.250 153 12719.27 188.22 54873.43 88888.00 2013-06-02 02:33:34.375 153 12719.35 188.30 54873.43 88888.00 2013-06-02 02:33:34.500 153 12719.33 188.32 54873.38 88888.00 2013-06-02 02:33:34.625 153 12719.27 188.32 54873.40 88888.00 2013-06-02 02:33:34.750 153 12719.27 188.38 54873.45 88888.00 2013-06-02 02:33:34.875 153 12719.23 188.40 54873.43 88888.00 2013-06-02 02:33:35.000 153 12719.17 188.38 54873.40 88888.00 2013-06-02 02:33:35.125 153 12719.20 188.43 54873.40 88888.00 2013-06-02 02:33:35.250 153 12719.17 188.40 54873.32 88888.00 2013-06-02 02:33:35.375 153 12719.15 188.40 54873.30 88888.00 2013-06-02 02:33:35.500 153 12719.12 188.43 54873.30 88888.00 2013-06-02 02:33:35.625 153 12719.05 188.43 54873.30 88888.00 2013-06-02 02:33:35.750 153 12719.00 188.45 54873.30 88888.00 2013-06-02 02:33:35.875 153 12718.98 188.47 54873.30 88888.00 2013-06-02 02:33:36.000 153 12718.92 188.55 54873.30 88888.00 2013-06-02 02:33:36.125 153 12718.92 188.57 54873.30 88888.00 2013-06-02 02:33:36.250 153 12718.77 188.55 54873.32 88888.00 2013-06-02 02:33:36.375 153 12718.77 188.60 54873.30 88888.00 2013-06-02 02:33:36.500 153 12718.80 188.60 54873.28 88888.00 2013-06-02 02:33:36.625 153 12718.80 188.65 54873.25 88888.00 2013-06-02 02:33:36.750 153 12718.67 188.65 54873.28 88888.00 2013-06-02 02:33:36.875 153 12718.65 188.60 54873.28 88888.00 2013-06-02 02:33:37.000 153 12718.60 188.62 54873.25 88888.00 2013-06-02 02:33:37.125 153 12718.55 188.68 54873.28 88888.00 2013-06-02 02:33:37.250 153 12718.55 188.70 54873.28 88888.00 2013-06-02 02:33:37.375 153 12718.52 188.70 54873.28 88888.00 2013-06-02 02:33:37.500 153 12718.42 188.68 54873.30 88888.00 2013-06-02 02:33:37.625 153 12718.42 188.72 54873.30 88888.00 2013-06-02 02:33:37.750 153 12718.38 188.75 54873.28 88888.00 2013-06-02 02:33:37.875 153 12718.30 188.70 54873.25 88888.00 2013-06-02 02:33:38.000 153 12718.12 188.65 54873.22 88888.00 2013-06-02 02:33:38.125 153 12718.10 188.65 54873.22 88888.00 2013-06-02 02:33:38.250 153 12718.02 188.68 54873.25 88888.00 2013-06-02 02:33:38.375 153 12718.08 188.75 54873.25 88888.00 2013-06-02 02:33:38.500 153 12718.12 188.78 54873.25 88888.00 2013-06-02 02:33:38.625 153 12718.10 188.75 54873.22 88888.00 2013-06-02 02:33:38.750 153 12718.02 188.75 54873.20 88888.00 2013-06-02 02:33:38.875 153 12718.02 188.75 54873.18 88888.00 2013-06-02 02:33:39.000 153 12718.02 188.75 54873.18 88888.00 2013-06-02 02:33:39.125 153 12717.98 188.78 54873.22 88888.00 2013-06-02 02:33:39.250 153 12717.88 188.72 54873.20 88888.00 2013-06-02 02:33:39.375 153 12717.80 188.68 54873.18 88888.00 2013-06-02 02:33:39.500 153 12717.77 188.68 54873.20 88888.00 2013-06-02 02:33:39.625 153 12717.83 188.70 54873.22 88888.00 2013-06-02 02:33:39.750 153 12717.80 188.70 54873.22 88888.00 2013-06-02 02:33:39.875 153 12717.70 188.70 54873.18 88888.00 2013-06-02 02:33:40.000 153 12717.65 188.70 54873.18 88888.00 2013-06-02 02:33:40.125 153 12717.58 188.65 54873.20 88888.00 2013-06-02 02:33:40.250 153 12717.50 188.62 54873.20 88888.00 2013-06-02 02:33:40.375 153 12717.52 188.60 54873.20 88888.00 2013-06-02 02:33:40.500 153 12717.50 188.65 54873.20 88888.00 2013-06-02 02:33:40.625 153 12717.42 188.65 54873.20 88888.00 2013-06-02 02:33:40.750 153 12717.33 188.62 54873.18 88888.00 2013-06-02 02:33:40.875 153 12717.25 188.60 54873.20 88888.00 2013-06-02 02:33:41.000 153 12717.25 188.60 54873.20 88888.00 2013-06-02 02:33:41.125 153 12717.27 188.60 54873.18 88888.00 2013-06-02 02:33:41.250 153 12717.27 188.57 54873.20 88888.00 2013-06-02 02:33:41.375 153 12717.23 188.57 54873.18 88888.00 2013-06-02 02:33:41.500 153 12717.10 188.53 54873.15 88888.00 2013-06-02 02:33:41.625 153 12717.05 188.53 54873.15 88888.00 2013-06-02 02:33:41.750 153 12717.10 188.45 54873.12 88888.00 2013-06-02 02:33:41.875 153 12717.05 188.43 54873.10 88888.00 2013-06-02 02:33:42.000 153 12717.02 188.45 54873.10 88888.00 2013-06-02 02:33:42.125 153 12717.00 188.45 54873.15 88888.00 2013-06-02 02:33:42.250 153 12716.92 188.38 54873.18 88888.00 2013-06-02 02:33:42.375 153 12716.92 188.43 54873.22 88888.00 2013-06-02 02:33:42.500 153 12716.90 188.43 54873.22 88888.00 2013-06-02 02:33:42.625 153 12716.85 188.38 54873.18 88888.00 2013-06-02 02:33:42.750 153 12716.77 188.32 54873.12 88888.00 2013-06-02 02:33:42.875 153 12716.77 188.28 54873.12 88888.00 2013-06-02 02:33:43.000 153 12716.80 188.25 54873.12 88888.00 2013-06-02 02:33:43.125 153 12716.77 188.22 54873.15 88888.00 2013-06-02 02:33:43.250 153 12716.75 188.20 54873.12 88888.00 2013-06-02 02:33:43.375 153 12716.75 188.20 54873.07 88888.00 2013-06-02 02:33:43.500 153 12716.67 188.18 54873.07 88888.00 2013-06-02 02:33:43.625 153 12716.58 188.15 54873.10 88888.00 2013-06-02 02:33:43.750 153 12716.48 188.07 54873.12 88888.00 2013-06-02 02:33:43.875 153 12716.48 188.07 54873.12 88888.00 2013-06-02 02:33:44.000 153 12716.55 188.05 54873.12 88888.00 2013-06-02 02:33:44.125 153 12716.55 188.05 54873.12 88888.00 2013-06-02 02:33:44.250 153 12716.52 188.00 54873.12 88888.00 2013-06-02 02:33:44.375 153 12716.50 187.97 54873.12 88888.00 2013-06-02 02:33:44.500 153 12716.38 187.93 54873.07 88888.00 2013-06-02 02:33:44.625 153 12716.35 187.85 54873.05 88888.00 2013-06-02 02:33:44.750 153 12716.33 187.90 54873.07 88888.00 2013-06-02 02:33:44.875 153 12716.35 187.90 54873.10 88888.00 2013-06-02 02:33:45.000 153 12716.33 187.88 54873.10 88888.00 2013-06-02 02:33:45.125 153 12716.27 187.82 54873.10 88888.00 2013-06-02 02:33:45.250 153 12716.15 187.70 54873.05 88888.00 2013-06-02 02:33:45.375 153 12716.15 187.65 54873.03 88888.00 2013-06-02 02:33:45.500 153 12716.17 187.65 54873.05 88888.00 2013-06-02 02:33:45.625 153 12716.25 187.65 54873.05 88888.00 2013-06-02 02:33:45.750 153 12716.27 187.68 54873.05 88888.00 2013-06-02 02:33:45.875 153 12716.23 187.62 54873.03 88888.00 2013-06-02 02:33:46.000 153 12716.17 187.53 54873.03 88888.00 2013-06-02 02:33:46.125 153 12716.10 187.47 54873.03 88888.00 2013-06-02 02:33:46.250 153 12716.05 187.43 54873.00 88888.00 2013-06-02 02:33:46.375 153 12716.08 187.45 54873.03 88888.00 2013-06-02 02:33:46.500 153 12716.05 187.43 54873.03 88888.00 2013-06-02 02:33:46.625 153 12716.02 187.40 54873.03 88888.00 2013-06-02 02:33:46.750 153 12716.02 187.40 54873.05 88888.00 2013-06-02 02:33:46.875 153 12715.98 187.32 54872.97 88888.00 2013-06-02 02:33:47.000 153 12715.98 187.25 54872.95 88888.00 2013-06-02 02:33:47.125 153 12716.00 187.22 54872.95 88888.00 2013-06-02 02:33:47.250 153 12715.95 187.18 54872.93 88888.00 2013-06-02 02:33:47.375 153 12715.95 187.12 54872.95 88888.00 2013-06-02 02:33:47.500 153 12715.98 187.10 54872.93 88888.00 2013-06-02 02:33:47.625 153 12716.02 187.10 54872.95 88888.00 2013-06-02 02:33:47.750 153 12716.00 187.10 54872.95 88888.00 2013-06-02 02:33:47.875 153 12715.95 187.07 54872.95 88888.00 2013-06-02 02:33:48.000 153 12715.88 187.05 54872.95 88888.00 2013-06-02 02:33:48.125 153 12715.88 187.03 54872.95 88888.00 2013-06-02 02:33:48.250 153 12715.83 186.95 54872.93 88888.00 2013-06-02 02:33:48.375 153 12715.83 186.93 54872.93 88888.00 2013-06-02 02:33:48.500 153 12715.83 186.95 54872.88 88888.00 2013-06-02 02:33:48.625 153 12715.80 186.95 54872.93 88888.00 2013-06-02 02:33:48.750 153 12715.80 186.93 54872.93 88888.00 2013-06-02 02:33:48.875 153 12715.80 186.88 54872.88 88888.00 2013-06-02 02:33:49.000 153 12715.83 186.85 54872.85 88888.00 2013-06-02 02:33:49.125 153 12715.85 186.82 54872.85 88888.00 2013-06-02 02:33:49.250 153 12715.88 186.80 54872.88 88888.00 2013-06-02 02:33:49.375 153 12715.88 186.80 54872.85 88888.00 2013-06-02 02:33:49.500 153 12715.83 186.78 54872.82 88888.00 2013-06-02 02:33:49.625 153 12715.80 186.80 54872.80 88888.00 2013-06-02 02:33:49.750 153 12715.73 186.70 54872.78 88888.00 2013-06-02 02:33:49.875 153 12715.67 186.68 54872.80 88888.00 2013-06-02 02:33:50.000 153 12715.73 186.68 54872.82 88888.00 2013-06-02 02:33:50.125 153 12715.75 186.65 54872.80 88888.00 2013-06-02 02:33:50.250 153 12715.80 186.62 54872.80 88888.00 2013-06-02 02:33:50.375 153 12715.83 186.57 54872.78 88888.00 2013-06-02 02:33:50.500 153 12715.83 186.60 54872.80 88888.00 2013-06-02 02:33:50.625 153 12715.80 186.57 54872.75 88888.00 2013-06-02 02:33:50.750 153 12715.77 186.57 54872.78 88888.00 2013-06-02 02:33:50.875 153 12715.77 186.55 54872.72 88888.00 2013-06-02 02:33:51.000 153 12715.77 186.57 54872.72 88888.00 2013-06-02 02:33:51.125 153 12715.83 186.57 54872.70 88888.00 2013-06-02 02:33:51.250 153 12715.75 186.55 54872.70 88888.00 2013-06-02 02:33:51.375 153 12715.75 186.57 54872.72 88888.00 2013-06-02 02:33:51.500 153 12715.80 186.57 54872.70 88888.00 2013-06-02 02:33:51.625 153 12715.77 186.53 54872.68 88888.00 2013-06-02 02:33:51.750 153 12715.83 186.55 54872.68 88888.00 2013-06-02 02:33:51.875 153 12715.85 186.57 54872.65 88888.00 2013-06-02 02:33:52.000 153 12715.80 186.53 54872.62 88888.00 2013-06-02 02:33:52.125 153 12715.83 186.55 54872.65 88888.00 2013-06-02 02:33:52.250 153 12715.85 186.55 54872.65 88888.00 2013-06-02 02:33:52.375 153 12715.85 186.55 54872.68 88888.00 2013-06-02 02:33:52.500 153 12715.80 186.57 54872.62 88888.00 2013-06-02 02:33:52.625 153 12715.83 186.60 54872.62 88888.00 2013-06-02 02:33:52.750 153 12715.90 186.65 54872.60 88888.00 2013-06-02 02:33:52.875 153 12715.92 186.70 54872.57 88888.00 2013-06-02 02:33:53.000 153 12715.90 186.68 54872.55 88888.00 2013-06-02 02:33:53.125 153 12715.92 186.65 54872.55 88888.00 2013-06-02 02:33:53.250 153 12715.90 186.68 54872.55 88888.00 2013-06-02 02:33:53.375 153 12715.90 186.70 54872.55 88888.00 2013-06-02 02:33:53.500 153 12715.83 186.68 54872.50 88888.00 2013-06-02 02:33:53.625 153 12715.75 186.68 54872.47 88888.00 2013-06-02 02:33:53.750 153 12715.77 186.70 54872.50 88888.00 2013-06-02 02:33:53.875 153 12715.85 186.72 54872.45 88888.00 2013-06-02 02:33:54.000 153 12715.85 186.75 54872.43 88888.00 2013-06-02 02:33:54.125 153 12715.83 186.75 54872.45 88888.00 2013-06-02 02:33:54.250 153 12715.80 186.75 54872.43 88888.00 2013-06-02 02:33:54.375 153 12715.88 186.80 54872.40 88888.00 2013-06-02 02:33:54.500 153 12715.92 186.85 54872.40 88888.00 2013-06-02 02:33:54.625 153 12715.95 186.90 54872.40 88888.00 2013-06-02 02:33:54.750 153 12715.92 186.95 54872.38 88888.00 2013-06-02 02:33:54.875 153 12715.92 186.93 54872.35 88888.00 2013-06-02 02:33:55.000 153 12715.90 186.90 54872.30 88888.00 2013-06-02 02:33:55.125 153 12715.92 186.95 54872.32 88888.00 2013-06-02 02:33:55.250 153 12715.92 187.00 54872.28 88888.00 2013-06-02 02:33:55.375 153 12715.88 187.00 54872.25 88888.00 2013-06-02 02:33:55.500 153 12715.92 187.05 54872.28 88888.00 2013-06-02 02:33:55.625 153 12715.90 187.10 54872.28 88888.00 2013-06-02 02:33:55.750 153 12715.83 187.07 54872.25 88888.00 2013-06-02 02:33:55.875 153 12715.77 187.10 54872.22 88888.00 2013-06-02 02:33:56.000 153 12715.80 187.12 54872.20 88888.00 2013-06-02 02:33:56.125 153 12715.83 187.18 54872.20 88888.00 2013-06-02 02:33:56.250 153 12715.75 187.18 54872.18 88888.00 2013-06-02 02:33:56.375 153 12715.75 187.22 54872.18 88888.00 2013-06-02 02:33:56.500 153 12715.80 187.25 54872.18 88888.00 2013-06-02 02:33:56.625 153 12715.77 187.22 54872.15 88888.00 2013-06-02 02:33:56.750 153 12715.70 187.22 54872.12 88888.00 2013-06-02 02:33:56.875 153 12715.65 187.30 54872.12 88888.00 2013-06-02 02:33:57.000 153 12715.65 187.38 54872.15 88888.00 2013-06-02 02:33:57.125 153 12715.62 187.38 54872.12 88888.00 2013-06-02 02:33:57.250 153 12715.73 187.32 54872.10 88888.00 2013-06-02 02:33:57.375 153 12715.80 187.35 54872.07 88888.00 2013-06-02 02:33:57.500 153 12715.75 187.38 54872.05 88888.00 2013-06-02 02:33:57.625 153 12715.75 187.45 54872.07 88888.00 2013-06-02 02:33:57.750 153 12715.77 187.50 54872.05 88888.00 2013-06-02 02:33:57.875 153 12715.75 187.53 54872.00 88888.00 2013-06-02 02:33:58.000 153 12715.65 187.53 54871.95 88888.00 2013-06-02 02:33:58.125 153 12715.62 187.55 54871.97 88888.00 2013-06-02 02:33:58.250 153 12715.62 187.57 54871.97 88888.00 2013-06-02 02:33:58.375 153 12715.67 187.60 54871.93 88888.00 2013-06-02 02:33:58.500 153 12715.65 187.60 54871.95 88888.00 2013-06-02 02:33:58.625 153 12715.60 187.65 54871.93 88888.00 2013-06-02 02:33:58.750 153 12715.52 187.62 54871.90 88888.00 2013-06-02 02:33:58.875 153 12715.55 187.65 54871.90 88888.00 2013-06-02 02:33:59.000 153 12715.65 187.75 54871.93 88888.00 2013-06-02 02:33:59.125 153 12715.67 187.75 54871.88 88888.00 2013-06-02 02:33:59.250 153 12715.62 187.75 54871.85 88888.00 2013-06-02 02:33:59.375 153 12715.62 187.80 54871.80 88888.00 2013-06-02 02:33:59.500 153 12715.60 187.80 54871.80 88888.00 2013-06-02 02:33:59.625 153 12715.60 187.85 54871.85 88888.00 2013-06-02 02:33:59.750 153 12715.58 187.90 54871.82 88888.00 2013-06-02 02:33:59.875 153 12715.48 187.90 54871.78 88888.00 2013-06-02 02:34:00.000 153 12715.48 187.88 54871.75 88888.00 2013-06-02 02:34:00.125 153 12715.55 187.90 54871.78 88888.00 2013-06-02 02:34:00.250 153 12715.55 187.90 54871.78 88888.00 2013-06-02 02:34:00.375 153 12715.52 187.93 54871.72 88888.00 2013-06-02 02:34:00.500 153 12715.50 187.93 54871.72 88888.00 2013-06-02 02:34:00.625 153 12715.50 187.93 54871.70 88888.00 2013-06-02 02:34:00.750 153 12715.48 187.95 54871.70 88888.00 2013-06-02 02:34:00.875 153 12715.45 187.93 54871.68 88888.00 2013-06-02 02:34:01.000 153 12715.45 187.95 54871.65 88888.00 2013-06-02 02:34:01.125 153 12715.50 187.97 54871.68 88888.00 2013-06-02 02:34:01.250 153 12715.50 188.00 54871.68 88888.00 2013-06-02 02:34:01.375 153 12715.52 188.05 54871.65 88888.00 2013-06-02 02:34:01.500 153 12715.48 188.05 54871.62 88888.00 2013-06-02 02:34:01.625 153 12715.45 188.03 54871.60 88888.00 2013-06-02 02:34:01.750 153 12715.55 188.07 54871.60 88888.00 2013-06-02 02:34:01.875 153 12715.55 188.07 54871.60 88888.00 2013-06-02 02:34:02.000 153 12715.45 188.07 54871.57 88888.00 2013-06-02 02:34:02.125 153 12715.35 188.10 54871.57 88888.00 2013-06-02 02:34:02.250 153 12715.33 188.12 54871.57 88888.00 2013-06-02 02:34:02.375 153 12715.40 188.12 54871.55 88888.00 2013-06-02 02:34:02.500 153 12715.42 188.18 54871.57 88888.00 2013-06-02 02:34:02.625 153 12715.38 188.20 54871.57 88888.00 2013-06-02 02:34:02.750 153 12715.40 188.22 54871.57 88888.00 2013-06-02 02:34:02.875 153 12715.33 188.20 54871.53 88888.00 2013-06-02 02:34:03.000 153 12715.25 188.20 54871.50 88888.00 2013-06-02 02:34:03.125 153 12715.23 188.18 54871.53 88888.00 2013-06-02 02:34:03.250 153 12715.20 188.15 54871.50 88888.00 2013-06-02 02:34:03.375 153 12715.17 188.12 54871.47 88888.00 2013-06-02 02:34:03.500 153 12715.08 188.15 54871.47 88888.00 2013-06-02 02:34:03.625 153 12715.05 188.18 54871.47 88888.00 2013-06-02 02:34:03.750 153 12715.02 188.20 54871.50 88888.00 2013-06-02 02:34:03.875 153 12715.10 188.20 54871.47 88888.00 2013-06-02 02:34:04.000 153 12715.10 188.22 54871.50 88888.00 2013-06-02 02:34:04.125 153 12715.02 188.22 54871.53 88888.00 2013-06-02 02:34:04.250 153 12714.92 188.18 54871.47 88888.00 2013-06-02 02:34:04.375 153 12714.85 188.18 54871.47 88888.00 2013-06-02 02:34:04.500 153 12714.85 188.20 54871.47 88888.00 2013-06-02 02:34:04.625 153 12714.95 188.25 54871.50 88888.00 2013-06-02 02:34:04.750 153 12714.92 188.28 54871.47 88888.00 2013-06-02 02:34:04.875 153 12714.83 188.28 54871.45 88888.00 2013-06-02 02:34:05.000 153 12714.70 188.25 54871.45 88888.00 2013-06-02 02:34:05.125 153 12714.67 188.22 54871.47 88888.00 2013-06-02 02:34:05.250 153 12714.62 188.25 54871.45 88888.00 2013-06-02 02:34:05.375 153 12714.60 188.28 54871.50 88888.00 2013-06-02 02:34:05.500 153 12714.58 188.28 54871.50 88888.00 2013-06-02 02:34:05.625 153 12714.62 188.28 54871.47 88888.00 2013-06-02 02:34:05.750 153 12714.62 188.28 54871.47 88888.00 2013-06-02 02:34:05.875 153 12714.50 188.25 54871.45 88888.00 2013-06-02 02:34:06.000 153 12714.42 188.25 54871.47 88888.00 2013-06-02 02:34:06.125 153 12714.42 188.28 54871.50 88888.00 2013-06-02 02:34:06.250 153 12714.42 188.28 54871.53 88888.00 2013-06-02 02:34:06.375 153 12714.40 188.30 54871.50 88888.00 2013-06-02 02:34:06.500 153 12714.38 188.28 54871.50 88888.00 2013-06-02 02:34:06.625 153 12714.35 188.22 54871.47 88888.00 2013-06-02 02:34:06.750 153 12714.25 188.25 54871.45 88888.00 2013-06-02 02:34:06.875 153 12714.20 188.22 54871.47 88888.00 2013-06-02 02:34:07.000 153 12714.17 188.22 54871.47 88888.00 2013-06-02 02:34:07.125 153 12714.08 188.20 54871.45 88888.00 2013-06-02 02:34:07.250 153 12713.98 188.15 54871.45 88888.00 2013-06-02 02:34:07.375 153 12714.00 188.20 54871.47 88888.00 2013-06-02 02:34:07.500 153 12714.05 188.25 54871.47 88888.00 2013-06-02 02:34:07.625 153 12714.00 188.20 54871.45 88888.00 2013-06-02 02:34:07.750 153 12713.95 188.15 54871.43 88888.00 2013-06-02 02:34:07.875 153 12713.95 188.15 54871.43 88888.00 2013-06-02 02:34:08.000 153 12713.83 188.15 54871.43 88888.00 2013-06-02 02:34:08.125 153 12713.73 188.20 54871.47 88888.00 2013-06-02 02:34:08.250 153 12713.75 188.15 54871.43 88888.00 2013-06-02 02:34:08.375 153 12713.85 188.15 54871.45 88888.00 2013-06-02 02:34:08.500 153 12713.75 188.15 54871.45 88888.00 2013-06-02 02:34:08.625 153 12713.60 188.10 54871.47 88888.00 2013-06-02 02:34:08.750 153 12713.55 188.10 54871.47 88888.00 2013-06-02 02:34:08.875 153 12713.55 188.12 54871.45 88888.00 2013-06-02 02:34:09.000 153 12713.55 188.10 54871.45 88888.00 2013-06-02 02:34:09.125 153 12713.58 188.05 54871.45 88888.00 2013-06-02 02:34:09.250 153 12713.50 188.03 54871.45 88888.00 2013-06-02 02:34:09.375 153 12713.40 188.05 54871.47 88888.00 2013-06-02 02:34:09.500 153 12713.33 188.05 54871.47 88888.00 2013-06-02 02:34:09.625 153 12713.33 188.07 54871.47 88888.00 2013-06-02 02:34:09.750 153 12713.33 188.03 54871.47 88888.00 2013-06-02 02:34:09.875 153 12713.30 188.05 54871.47 88888.00 2013-06-02 02:34:10.000 153 12713.25 188.03 54871.50 88888.00 2013-06-02 02:34:10.125 153 12713.17 187.95 54871.45 88888.00 2013-06-02 02:34:10.250 153 12713.08 187.88 54871.45 88888.00 2013-06-02 02:34:10.375 153 12713.08 187.93 54871.45 88888.00 2013-06-02 02:34:10.500 153 12713.08 187.95 54871.50 88888.00 2013-06-02 02:34:10.625 153 12713.00 187.93 54871.45 88888.00 2013-06-02 02:34:10.750 153 12712.92 187.95 54871.50 88888.00 2013-06-02 02:34:10.875 153 12712.92 187.95 54871.47 88888.00 2013-06-02 02:34:11.000 153 12712.88 187.90 54871.45 88888.00 2013-06-02 02:34:11.125 153 12712.83 187.85 54871.47 88888.00 2013-06-02 02:34:11.250 153 12712.77 187.80 54871.47 88888.00 2013-06-02 02:34:11.375 153 12712.80 187.85 54871.47 88888.00 2013-06-02 02:34:11.500 153 12712.80 187.78 54871.43 88888.00 2013-06-02 02:34:11.625 153 12712.73 187.75 54871.40 88888.00 2013-06-02 02:34:11.750 153 12712.67 187.75 54871.45 88888.00 2013-06-02 02:34:11.875 153 12712.62 187.80 54871.50 88888.00 2013-06-02 02:34:12.000 153 12712.67 187.78 54871.47 88888.00 2013-06-02 02:34:12.125 153 12712.67 187.70 54871.47 88888.00 2013-06-02 02:34:12.250 153 12712.60 187.62 54871.47 88888.00 2013-06-02 02:34:12.375 153 12712.60 187.62 54871.47 88888.00 2013-06-02 02:34:12.500 153 12712.52 187.57 54871.47 88888.00 2013-06-02 02:34:12.625 153 12712.50 187.50 54871.45 88888.00 2013-06-02 02:34:12.750 153 12712.50 187.47 54871.43 88888.00 2013-06-02 02:34:12.875 153 12712.45 187.43 54871.43 88888.00 2013-06-02 02:34:13.000 153 12712.48 187.43 54871.45 88888.00 2013-06-02 02:34:13.125 153 12712.52 187.45 54871.47 88888.00 2013-06-02 02:34:13.250 153 12712.52 187.38 54871.43 88888.00 2013-06-02 02:34:13.375 153 12712.42 187.32 54871.40 88888.00 2013-06-02 02:34:13.500 153 12712.40 187.30 54871.43 88888.00 2013-06-02 02:34:13.625 153 12712.38 187.28 54871.40 88888.00 2013-06-02 02:34:13.750 153 12712.38 187.25 54871.40 88888.00 2013-06-02 02:34:13.875 153 12712.35 187.22 54871.40 88888.00 2013-06-02 02:34:14.000 153 12712.30 187.18 54871.35 88888.00 2013-06-02 02:34:14.125 153 12712.25 187.18 54871.40 88888.00 2013-06-02 02:34:14.250 153 12712.15 187.07 54871.38 88888.00 2013-06-02 02:34:14.375 153 12712.12 187.03 54871.30 88888.00 2013-06-02 02:34:14.500 153 12712.23 187.03 54871.32 88888.00 2013-06-02 02:34:14.625 153 12712.25 187.05 54871.35 88888.00 2013-06-02 02:34:14.750 153 12712.25 187.03 54871.38 88888.00 2013-06-02 02:34:14.875 153 12712.25 186.95 54871.38 88888.00 2013-06-02 02:34:15.000 153 12712.33 186.90 54871.35 88888.00 2013-06-02 02:34:15.125 153 12712.27 186.90 54871.30 88888.00 2013-06-02 02:34:15.250 153 12712.10 186.80 54871.30 88888.00 2013-06-02 02:34:15.375 153 12712.10 186.75 54871.28 88888.00 2013-06-02 02:34:15.500 153 12712.05 186.70 54871.28 88888.00 2013-06-02 02:34:15.625 153 12712.02 186.72 54871.30 88888.00 2013-06-02 02:34:15.750 153 12712.08 186.72 54871.35 88888.00 2013-06-02 02:34:15.875 153 12712.10 186.72 54871.40 88888.00 2013-06-02 02:34:16.000 153 12712.10 186.72 54871.38 88888.00 2013-06-02 02:34:16.125 153 12712.08 186.68 54871.38 88888.00 2013-06-02 02:34:16.250 153 12712.05 186.62 54871.38 88888.00 2013-06-02 02:34:16.375 153 12712.10 186.60 54871.35 88888.00 2013-06-02 02:34:16.500 153 12712.05 186.55 54871.32 88888.00 2013-06-02 02:34:16.625 153 12711.98 186.53 54871.28 88888.00 2013-06-02 02:34:16.750 153 12711.92 186.53 54871.30 88888.00 2013-06-02 02:34:16.875 153 12711.95 186.47 54871.28 88888.00 2013-06-02 02:34:17.000 153 12711.92 186.45 54871.22 88888.00 2013-06-02 02:34:17.125 153 12711.90 186.43 54871.25 88888.00 2013-06-02 02:34:17.250 153 12711.88 186.35 54871.25 88888.00 2013-06-02 02:34:17.375 153 12711.95 186.35 54871.22 88888.00 2013-06-02 02:34:17.500 153 12712.00 186.32 54871.25 88888.00 2013-06-02 02:34:17.625 153 12711.98 186.35 54871.25 88888.00 2013-06-02 02:34:17.750 153 12712.00 186.38 54871.28 88888.00 2013-06-02 02:34:17.875 153 12712.00 186.32 54871.25 88888.00 2013-06-02 02:34:18.000 153 12711.92 186.30 54871.22 88888.00 2013-06-02 02:34:18.125 153 12711.90 186.25 54871.22 88888.00 2013-06-02 02:34:18.250 153 12711.88 186.20 54871.20 88888.00 2013-06-02 02:34:18.375 153 12711.92 186.20 54871.20 88888.00 2013-06-02 02:34:18.500 153 12711.92 186.20 54871.22 88888.00 2013-06-02 02:34:18.625 153 12711.90 186.18 54871.20 88888.00 2013-06-02 02:34:18.750 153 12711.92 186.20 54871.18 88888.00 2013-06-02 02:34:18.875 153 12711.98 186.20 54871.18 88888.00 2013-06-02 02:34:19.000 153 12711.98 186.12 54871.12 88888.00 2013-06-02 02:34:19.125 153 12711.92 186.07 54871.12 88888.00 2013-06-02 02:34:19.250 153 12711.95 186.07 54871.18 88888.00 2013-06-02 02:34:19.375 153 12711.95 186.05 54871.15 88888.00 2013-06-02 02:34:19.500 153 12711.98 186.03 54871.12 88888.00 2013-06-02 02:34:19.625 153 12711.95 186.03 54871.10 88888.00 2013-06-02 02:34:19.750 153 12712.02 186.05 54871.12 88888.00 2013-06-02 02:34:19.875 153 12712.08 186.03 54871.10 88888.00 2013-06-02 02:34:20.000 153 12712.00 186.00 54871.07 88888.00 2013-06-02 02:34:20.125 153 12712.00 186.00 54871.07 88888.00 2013-06-02 02:34:20.250 153 12712.00 185.95 54871.07 88888.00 2013-06-02 02:34:20.375 153 12711.92 185.90 54871.07 88888.00 2013-06-02 02:34:20.500 153 12712.00 185.90 54871.05 88888.00 2013-06-02 02:34:20.625 153 12712.05 185.95 54871.05 88888.00 2013-06-02 02:34:20.750 153 12712.05 185.93 54871.05 88888.00 2013-06-02 02:34:20.875 153 12712.10 185.90 54871.05 88888.00 2013-06-02 02:34:21.000 153 12712.15 185.85 54871.00 88888.00 2013-06-02 02:34:21.125 153 12712.12 185.85 54870.97 88888.00 2013-06-02 02:34:21.250 153 12712.12 185.82 54870.95 88888.00 2013-06-02 02:34:21.375 153 12712.10 185.82 54870.93 88888.00 2013-06-02 02:34:21.500 153 12712.12 185.82 54870.93 88888.00 2013-06-02 02:34:21.625 153 12712.17 185.80 54870.90 88888.00 2013-06-02 02:34:21.750 153 12712.20 185.75 54870.88 88888.00 2013-06-02 02:34:21.875 153 12712.17 185.75 54870.88 88888.00 2013-06-02 02:34:22.000 153 12712.20 185.72 54870.85 88888.00 2013-06-02 02:34:22.125 153 12712.25 185.70 54870.82 88888.00 2013-06-02 02:34:22.250 153 12712.23 185.75 54870.88 88888.00 2013-06-02 02:34:22.375 153 12712.17 185.70 54870.85 88888.00 2013-06-02 02:34:22.500 153 12712.17 185.65 54870.80 88888.00 2013-06-02 02:34:22.625 153 12712.27 185.75 54870.80 88888.00 2013-06-02 02:34:22.750 153 12712.27 185.80 54870.80 88888.00 2013-06-02 02:34:22.875 153 12712.20 185.75 54870.78 88888.00 2013-06-02 02:34:23.000 153 12712.17 185.70 54870.75 88888.00 2013-06-02 02:34:23.125 153 12712.25 185.68 54870.78 88888.00 2013-06-02 02:34:23.250 153 12712.27 185.70 54870.78 88888.00 2013-06-02 02:34:23.375 153 12712.33 185.70 54870.72 88888.00 2013-06-02 02:34:23.500 153 12712.33 185.70 54870.72 88888.00 2013-06-02 02:34:23.625 153 12712.35 185.70 54870.68 88888.00 2013-06-02 02:34:23.750 153 12712.35 185.68 54870.68 88888.00 2013-06-02 02:34:23.875 153 12712.40 185.70 54870.65 88888.00 2013-06-02 02:34:24.000 153 12712.45 185.75 54870.65 88888.00 2013-06-02 02:34:24.125 153 12712.40 185.72 54870.62 88888.00 2013-06-02 02:34:24.250 153 12712.33 185.70 54870.62 88888.00 2013-06-02 02:34:24.375 153 12712.33 185.70 54870.62 88888.00 2013-06-02 02:34:24.500 153 12712.27 185.68 54870.57 88888.00 2013-06-02 02:34:24.625 153 12712.27 185.68 54870.55 88888.00 2013-06-02 02:34:24.750 153 12712.30 185.72 54870.55 88888.00 2013-06-02 02:34:24.875 153 12712.27 185.75 54870.55 88888.00 2013-06-02 02:34:25.000 153 12712.27 185.75 54870.50 88888.00 2013-06-02 02:34:25.125 153 12712.35 185.75 54870.50 88888.00 2013-06-02 02:34:25.250 153 12712.30 185.70 54870.47 88888.00 2013-06-02 02:34:25.375 153 12712.30 185.70 54870.47 88888.00 2013-06-02 02:34:25.500 153 12712.35 185.70 54870.47 88888.00 2013-06-02 02:34:25.625 153 12712.33 185.70 54870.45 88888.00 2013-06-02 02:34:25.750 153 12712.27 185.80 54870.50 88888.00 2013-06-02 02:34:25.875 153 12712.35 185.80 54870.53 88888.00 2013-06-02 02:34:26.000 153 12712.33 185.78 54870.47 88888.00 2013-06-02 02:34:26.125 153 12712.25 185.78 54870.47 88888.00 2013-06-02 02:34:26.250 153 12712.23 185.80 54870.45 88888.00 2013-06-02 02:34:26.375 153 12712.25 185.80 54870.43 88888.00 2013-06-02 02:34:26.500 153 12712.27 185.82 54870.40 88888.00 2013-06-02 02:34:26.625 153 12712.30 185.80 54870.40 88888.00 2013-06-02 02:34:26.750 153 12712.27 185.82 54870.40 88888.00 2013-06-02 02:34:26.875 153 12712.30 185.88 54870.40 88888.00 2013-06-02 02:34:27.000 153 12712.35 185.88 54870.35 88888.00 2013-06-02 02:34:27.125 153 12712.45 185.90 54870.38 88888.00 2013-06-02 02:34:27.250 153 12712.40 185.88 54870.30 88888.00 2013-06-02 02:34:27.375 153 12712.38 185.88 54870.32 88888.00 2013-06-02 02:34:27.500 153 12712.35 185.85 54870.30 88888.00 2013-06-02 02:34:27.625 153 12712.35 185.90 54870.30 88888.00 2013-06-02 02:34:27.750 153 12712.30 185.97 54870.30 88888.00 2013-06-02 02:34:27.875 153 12712.33 186.00 54870.30 88888.00 2013-06-02 02:34:28.000 153 12712.38 185.95 54870.25 88888.00 2013-06-02 02:34:28.125 153 12712.42 185.97 54870.25 88888.00 2013-06-02 02:34:28.250 153 12712.38 185.95 54870.18 88888.00 2013-06-02 02:34:28.375 153 12712.35 185.97 54870.15 88888.00 2013-06-02 02:34:28.500 153 12712.30 185.97 54870.18 88888.00 2013-06-02 02:34:28.625 153 12712.27 185.97 54870.18 88888.00 2013-06-02 02:34:28.750 153 12712.30 186.00 54870.18 88888.00 2013-06-02 02:34:28.875 153 12712.40 186.00 54870.15 88888.00 2013-06-02 02:34:29.000 153 12712.45 186.05 54870.12 88888.00 2013-06-02 02:34:29.125 153 12712.45 186.07 54870.10 88888.00 2013-06-02 02:34:29.250 153 12712.42 186.07 54870.10 88888.00 2013-06-02 02:34:29.375 153 12712.42 186.10 54870.07 88888.00 2013-06-02 02:34:29.500 153 12712.38 186.10 54870.10 88888.00 2013-06-02 02:34:29.625 153 12712.38 186.12 54870.10 88888.00 2013-06-02 02:34:29.750 153 12712.45 186.18 54870.12 88888.00 2013-06-02 02:34:29.875 153 12712.42 186.15 54870.10 88888.00 2013-06-02 02:34:30.000 153 12712.35 186.10 54870.03 88888.00 2013-06-02 02:34:30.125 153 12712.27 186.10 54870.03 88888.00 2013-06-02 02:34:30.250 153 12712.25 186.15 54870.03 88888.00 2013-06-02 02:34:30.375 153 12712.30 186.18 54870.00 88888.00 2013-06-02 02:34:30.500 153 12712.27 186.18 54869.97 88888.00 2013-06-02 02:34:30.625 153 12712.20 186.22 54869.97 88888.00 2013-06-02 02:34:30.750 153 12712.20 186.22 54869.95 88888.00 2013-06-02 02:34:30.875 153 12712.23 186.18 54869.93 88888.00 2013-06-02 02:34:31.000 153 12712.17 186.20 54869.93 88888.00 2013-06-02 02:34:31.125 153 12712.12 186.18 54869.90 88888.00 2013-06-02 02:34:31.250 153 12712.05 186.18 54869.93 88888.00 2013-06-02 02:34:31.375 153 12712.08 186.18 54869.90 88888.00 2013-06-02 02:34:31.500 153 12712.17 186.25 54869.93 88888.00 2013-06-02 02:34:31.625 153 12712.25 186.25 54869.90 88888.00 2013-06-02 02:34:31.750 153 12712.27 186.28 54869.90 88888.00 2013-06-02 02:34:31.875 153 12712.23 186.28 54869.90 88888.00 2013-06-02 02:34:32.000 153 12712.20 186.28 54869.93 88888.00 2013-06-02 02:34:32.125 153 12712.25 186.32 54869.93 88888.00 2013-06-02 02:34:32.250 153 12712.23 186.32 54869.95 88888.00 2013-06-02 02:34:32.375 153 12712.17 186.32 54869.93 88888.00 2013-06-02 02:34:32.500 153 12712.08 186.32 54869.88 88888.00 2013-06-02 02:34:32.625 153 12712.08 186.35 54869.88 88888.00 2013-06-02 02:34:32.750 153 12712.00 186.32 54869.82 88888.00 2013-06-02 02:34:32.875 153 12711.90 186.28 54869.78 88888.00 2013-06-02 02:34:33.000 153 12711.88 186.28 54869.78 88888.00 2013-06-02 02:34:33.125 153 12711.90 186.28 54869.78 88888.00 2013-06-02 02:34:33.250 153 12711.83 186.25 54869.80 88888.00 2013-06-02 02:34:33.375 153 12711.83 186.25 54869.78 88888.00 2013-06-02 02:34:33.500 153 12711.85 186.25 54869.75 88888.00 2013-06-02 02:34:33.625 153 12711.83 186.28 54869.75 88888.00 2013-06-02 02:34:33.750 153 12711.83 186.28 54869.80 88888.00 2013-06-02 02:34:33.875 153 12711.77 186.25 54869.75 88888.00 2013-06-02 02:34:34.000 153 12711.75 186.25 54869.72 88888.00 2013-06-02 02:34:34.125 153 12711.75 186.28 54869.75 88888.00 2013-06-02 02:34:34.250 153 12711.62 186.20 54869.72 88888.00 2013-06-02 02:34:34.375 153 12711.65 186.25 54869.72 88888.00 2013-06-02 02:34:34.500 153 12711.65 186.28 54869.75 88888.00 2013-06-02 02:34:34.625 153 12711.67 186.25 54869.72 88888.00 2013-06-02 02:34:34.750 153 12711.62 186.22 54869.72 88888.00 2013-06-02 02:34:34.875 153 12711.55 186.22 54869.72 88888.00 2013-06-02 02:34:35.000 153 12711.55 186.18 54869.72 88888.00 2013-06-02 02:34:35.125 153 12711.48 186.10 54869.65 88888.00 2013-06-02 02:34:35.250 153 12711.48 186.10 54869.68 88888.00 2013-06-02 02:34:35.375 153 12711.55 186.12 54869.72 88888.00 2013-06-02 02:34:35.500 153 12711.50 186.10 54869.70 88888.00 2013-06-02 02:34:35.625 153 12711.40 186.05 54869.68 88888.00 2013-06-02 02:34:35.750 153 12711.33 186.00 54869.65 88888.00 2013-06-02 02:34:35.875 153 12711.30 185.97 54869.68 88888.00 2013-06-02 02:34:36.000 153 12711.27 186.00 54869.70 88888.00 2013-06-02 02:34:36.125 153 12711.23 185.97 54869.72 88888.00 2013-06-02 02:34:36.250 153 12711.20 185.95 54869.70 88888.00 2013-06-02 02:34:36.375 153 12711.23 185.93 54869.70 88888.00 2013-06-02 02:34:36.500 153 12711.20 185.88 54869.68 88888.00 2013-06-02 02:34:36.625 153 12711.20 185.82 54869.68 88888.00 2013-06-02 02:34:36.750 153 12711.12 185.78 54869.65 88888.00 2013-06-02 02:34:36.875 153 12711.05 185.75 54869.62 88888.00 2013-06-02 02:34:37.000 153 12711.05 185.75 54869.65 88888.00 2013-06-02 02:34:37.125 153 12711.05 185.75 54869.68 88888.00 2013-06-02 02:34:37.250 153 12710.98 185.68 54869.65 88888.00 2013-06-02 02:34:37.375 153 12710.98 185.65 54869.62 88888.00 2013-06-02 02:34:37.500 153 12710.98 185.60 54869.62 88888.00 2013-06-02 02:34:37.625 153 12710.95 185.60 54869.65 88888.00 2013-06-02 02:34:37.750 153 12710.88 185.60 54869.70 88888.00 2013-06-02 02:34:37.875 153 12710.85 185.55 54869.65 88888.00 2013-06-02 02:34:38.000 153 12710.88 185.47 54869.62 88888.00 2013-06-02 02:34:38.125 153 12710.90 185.43 54869.65 88888.00 2013-06-02 02:34:38.250 153 12710.75 185.32 54869.62 88888.00 2013-06-02 02:34:38.375 153 12710.70 185.30 54869.62 88888.00 2013-06-02 02:34:38.500 153 12710.67 185.30 54869.62 88888.00 2013-06-02 02:34:38.625 153 12710.70 185.28 54869.60 88888.00 2013-06-02 02:34:38.750 153 12710.70 185.22 54869.60 88888.00 2013-06-02 02:34:38.875 153 12710.65 185.20 54869.57 88888.00 2013-06-02 02:34:39.000 153 12710.73 185.15 54869.57 88888.00 2013-06-02 02:34:39.125 153 12710.73 185.07 54869.57 88888.00 2013-06-02 02:34:39.250 153 12710.62 185.03 54869.53 88888.00 2013-06-02 02:34:39.375 153 12710.55 184.95 54869.50 88888.00 2013-06-02 02:34:39.500 153 12710.52 184.93 54869.53 88888.00 2013-06-02 02:34:39.625 153 12710.52 184.90 54869.53 88888.00 2013-06-02 02:34:39.750 153 12710.55 184.93 54869.55 88888.00 2013-06-02 02:34:39.875 153 12710.52 184.88 54869.55 88888.00 2013-06-02 02:34:40.000 153 12710.48 184.85 54869.53 88888.00 2013-06-02 02:34:40.125 153 12710.42 184.82 54869.53 88888.00 2013-06-02 02:34:40.250 153 12710.38 184.78 54869.53 88888.00 2013-06-02 02:34:40.375 153 12710.38 184.75 54869.53 88888.00 2013-06-02 02:34:40.500 153 12710.35 184.70 54869.53 88888.00 2013-06-02 02:34:40.625 153 12710.33 184.68 54869.53 88888.00 2013-06-02 02:34:40.750 153 12710.33 184.62 54869.55 88888.00 2013-06-02 02:34:40.875 153 12710.27 184.60 54869.55 88888.00 2013-06-02 02:34:41.000 153 12710.27 184.50 54869.53 88888.00 2013-06-02 02:34:41.125 153 12710.35 184.47 54869.55 88888.00 2013-06-02 02:34:41.250 153 12710.38 184.38 54869.53 88888.00 2013-06-02 02:34:41.375 153 12710.35 184.35 54869.50 88888.00 2013-06-02 02:34:41.500 153 12710.30 184.30 54869.50 88888.00 2013-06-02 02:34:41.625 153 12710.25 184.25 54869.50 88888.00 2013-06-02 02:34:41.750 153 12710.23 184.22 54869.47 88888.00 2013-06-02 02:34:41.875 153 12710.27 184.18 54869.47 88888.00 2013-06-02 02:34:42.000 153 12710.27 184.18 54869.53 88888.00 2013-06-02 02:34:42.125 153 12710.25 184.18 54869.53 88888.00 2013-06-02 02:34:42.250 153 12710.15 184.05 54869.47 88888.00 2013-06-02 02:34:42.375 153 12710.17 184.00 54869.45 88888.00 2013-06-02 02:34:42.500 153 12710.17 184.00 54869.45 88888.00 2013-06-02 02:34:42.625 153 12710.12 183.97 54869.45 88888.00 2013-06-02 02:34:42.750 153 12710.12 183.97 54869.45 88888.00 2013-06-02 02:34:42.875 153 12710.10 183.95 54869.45 88888.00 2013-06-02 02:34:43.000 153 12710.15 183.90 54869.45 88888.00 2013-06-02 02:34:43.125 153 12710.15 183.88 54869.43 88888.00 2013-06-02 02:34:43.250 153 12710.15 183.82 54869.45 88888.00 2013-06-02 02:34:43.375 153 12710.17 183.82 54869.47 88888.00 2013-06-02 02:34:43.500 153 12710.17 183.80 54869.45 88888.00 2013-06-02 02:34:43.625 153 12710.10 183.80 54869.40 88888.00 2013-06-02 02:34:43.750 153 12710.12 183.80 54869.40 88888.00 2013-06-02 02:34:43.875 153 12710.12 183.72 54869.38 88888.00 2013-06-02 02:34:44.000 153 12710.12 183.72 54869.38 88888.00 2013-06-02 02:34:44.125 153 12710.08 183.68 54869.35 88888.00 2013-06-02 02:34:44.250 153 12710.05 183.62 54869.38 88888.00 2013-06-02 02:34:44.375 153 12710.08 183.65 54869.35 88888.00 2013-06-02 02:34:44.500 153 12710.02 183.62 54869.32 88888.00 2013-06-02 02:34:44.625 153 12710.00 183.60 54869.25 88888.00 2013-06-02 02:34:44.750 153 12710.00 183.55 54869.25 88888.00 2013-06-02 02:34:44.875 153 12710.08 183.55 54869.25 88888.00 2013-06-02 02:34:45.000 153 12710.05 183.47 54869.22 88888.00 2013-06-02 02:34:45.125 153 12710.05 183.53 54869.28 88888.00 2013-06-02 02:34:45.250 153 12710.08 183.53 54869.28 88888.00 2013-06-02 02:34:45.375 153 12710.10 183.53 54869.28 88888.00 2013-06-02 02:34:45.500 153 12710.02 183.55 54869.25 88888.00 2013-06-02 02:34:45.625 153 12709.98 183.47 54869.20 88888.00 2013-06-02 02:34:45.750 153 12709.95 183.47 54869.22 88888.00 2013-06-02 02:34:45.875 153 12709.95 183.47 54869.25 88888.00 2013-06-02 02:34:46.000 153 12709.92 183.47 54869.22 88888.00 2013-06-02 02:34:46.125 153 12709.95 183.45 54869.22 88888.00 2013-06-02 02:34:46.250 153 12709.92 183.45 54869.20 88888.00 2013-06-02 02:34:46.375 153 12710.00 183.45 54869.22 88888.00 2013-06-02 02:34:46.500 153 12709.95 183.43 54869.20 88888.00 2013-06-02 02:34:46.625 153 12709.90 183.40 54869.18 88888.00 2013-06-02 02:34:46.750 153 12709.90 183.47 54869.22 88888.00 2013-06-02 02:34:46.875 153 12709.95 183.50 54869.22 88888.00 2013-06-02 02:34:47.000 153 12709.95 183.45 54869.15 88888.00 2013-06-02 02:34:47.125 153 12709.88 183.43 54869.15 88888.00 2013-06-02 02:34:47.250 153 12709.83 183.40 54869.15 88888.00 2013-06-02 02:34:47.375 153 12709.85 183.43 54869.18 88888.00 2013-06-02 02:34:47.500 153 12709.85 183.40 54869.18 88888.00 2013-06-02 02:34:47.625 153 12709.80 183.38 54869.10 88888.00 2013-06-02 02:34:47.750 153 12709.80 183.40 54869.07 88888.00 2013-06-02 02:34:47.875 153 12709.85 183.40 54869.07 88888.00 2013-06-02 02:34:48.000 153 12709.88 183.40 54869.05 88888.00 2013-06-02 02:34:48.125 153 12709.90 183.40 54869.05 88888.00 2013-06-02 02:34:48.250 153 12709.85 183.35 54869.03 88888.00 2013-06-02 02:34:48.375 153 12709.85 183.35 54868.97 88888.00 2013-06-02 02:34:48.500 153 12709.80 183.38 54869.00 88888.00 2013-06-02 02:34:48.625 153 12709.88 183.43 54869.05 88888.00 2013-06-02 02:34:48.750 153 12709.85 183.40 54869.00 88888.00 2013-06-02 02:34:48.875 153 12709.77 183.40 54868.97 88888.00 2013-06-02 02:34:49.000 153 12709.73 183.35 54868.90 88888.00 2013-06-02 02:34:49.125 153 12709.75 183.35 54868.93 88888.00 2013-06-02 02:34:49.250 153 12709.73 183.40 54868.93 88888.00 2013-06-02 02:34:49.375 153 12709.70 183.45 54868.90 88888.00 2013-06-02 02:34:49.500 153 12709.65 183.40 54868.88 88888.00 2013-06-02 02:34:49.625 153 12709.67 183.38 54868.82 88888.00 2013-06-02 02:34:49.750 153 12709.75 183.38 54868.88 88888.00 2013-06-02 02:34:49.875 153 12709.73 183.38 54868.88 88888.00 2013-06-02 02:34:50.000 153 12709.67 183.35 54868.82 88888.00 2013-06-02 02:34:50.125 153 12709.62 183.40 54868.88 88888.00 2013-06-02 02:34:50.250 153 12709.62 183.40 54868.85 88888.00 2013-06-02 02:34:50.375 153 12709.70 183.43 54868.85 88888.00 2013-06-02 02:34:50.500 153 12709.67 183.40 54868.82 88888.00 2013-06-02 02:34:50.625 153 12709.62 183.38 54868.82 88888.00 2013-06-02 02:34:50.750 153 12709.62 183.38 54868.85 88888.00 2013-06-02 02:34:50.875 153 12709.62 183.40 54868.80 88888.00 2013-06-02 02:34:51.000 153 12709.60 183.35 54868.78 88888.00 2013-06-02 02:34:51.125 153 12709.60 183.35 54868.72 88888.00 2013-06-02 02:34:51.250 153 12709.52 183.32 54868.70 88888.00 2013-06-02 02:34:51.375 153 12709.58 183.38 54868.70 88888.00 2013-06-02 02:34:51.500 153 12709.60 183.38 54868.70 88888.00 2013-06-02 02:34:51.625 153 12709.58 183.35 54868.68 88888.00 2013-06-02 02:34:51.750 153 12709.55 183.32 54868.68 88888.00 2013-06-02 02:34:51.875 153 12709.55 183.30 54868.65 88888.00 2013-06-02 02:34:52.000 153 12709.58 183.32 54868.62 88888.00 2013-06-02 02:34:52.125 153 12709.60 183.35 54868.62 88888.00 2013-06-02 02:34:52.250 153 12709.62 183.32 54868.62 88888.00 2013-06-02 02:34:52.375 153 12709.65 183.32 54868.60 88888.00 2013-06-02 02:34:52.500 153 12709.58 183.32 54868.60 88888.00 2013-06-02 02:34:52.625 153 12709.62 183.35 54868.57 88888.00 2013-06-02 02:34:52.750 153 12709.60 183.32 54868.55 88888.00 2013-06-02 02:34:52.875 153 12709.55 183.28 54868.53 88888.00 2013-06-02 02:34:53.000 153 12709.52 183.28 54868.55 88888.00 2013-06-02 02:34:53.125 153 12709.52 183.25 54868.53 88888.00 2013-06-02 02:34:53.250 153 12709.48 183.22 54868.47 88888.00 2013-06-02 02:34:53.375 153 12709.58 183.30 54868.47 88888.00 2013-06-02 02:34:53.500 153 12709.62 183.25 54868.45 88888.00 2013-06-02 02:34:53.625 153 12709.65 183.18 54868.40 88888.00 2013-06-02 02:34:53.750 153 12709.62 183.20 54868.40 88888.00 2013-06-02 02:34:53.875 153 12709.60 183.20 54868.40 88888.00 2013-06-02 02:34:54.000 153 12709.60 183.20 54868.38 88888.00 2013-06-02 02:34:54.125 153 12709.58 183.22 54868.40 88888.00 2013-06-02 02:34:54.250 153 12709.52 183.20 54868.35 88888.00 2013-06-02 02:34:54.375 153 12709.52 183.22 54868.35 88888.00 2013-06-02 02:34:54.500 153 12709.50 183.22 54868.32 88888.00 2013-06-02 02:34:54.625 153 12709.45 183.18 54868.30 88888.00 2013-06-02 02:34:54.750 153 12709.50 183.20 54868.32 88888.00 2013-06-02 02:34:54.875 153 12709.60 183.22 54868.35 88888.00 2013-06-02 02:34:55.000 153 12709.62 183.20 54868.32 88888.00 2013-06-02 02:34:55.125 153 12709.60 183.20 54868.30 88888.00 2013-06-02 02:34:55.250 153 12709.60 183.18 54868.25 88888.00 2013-06-02 02:34:55.375 153 12709.58 183.18 54868.20 88888.00 2013-06-02 02:34:55.500 153 12709.58 183.22 54868.20 88888.00 2013-06-02 02:34:55.625 153 12709.60 183.25 54868.22 88888.00 2013-06-02 02:34:55.750 153 12709.58 183.25 54868.22 88888.00 2013-06-02 02:34:55.875 153 12709.55 183.25 54868.20 88888.00 2013-06-02 02:34:56.000 153 12709.50 183.22 54868.18 88888.00 2013-06-02 02:34:56.125 153 12709.48 183.20 54868.15 88888.00 2013-06-02 02:34:56.250 153 12709.50 183.18 54868.12 88888.00 2013-06-02 02:34:56.375 153 12709.50 183.18 54868.12 88888.00 2013-06-02 02:34:56.500 153 12709.48 183.15 54868.10 88888.00 2013-06-02 02:34:56.625 153 12709.48 183.18 54868.10 88888.00 2013-06-02 02:34:56.750 153 12709.45 183.20 54868.12 88888.00 2013-06-02 02:34:56.875 153 12709.45 183.20 54868.12 88888.00 2013-06-02 02:34:57.000 153 12709.45 183.20 54868.05 88888.00 2013-06-02 02:34:57.125 153 12709.45 183.18 54868.10 88888.00 2013-06-02 02:34:57.250 153 12709.40 183.15 54868.05 88888.00 2013-06-02 02:34:57.375 153 12709.38 183.18 54868.05 88888.00 2013-06-02 02:34:57.500 153 12709.35 183.15 54868.03 88888.00 2013-06-02 02:34:57.625 153 12709.35 183.15 54868.00 88888.00 2013-06-02 02:34:57.750 153 12709.35 183.15 54868.00 88888.00 2013-06-02 02:34:57.875 153 12709.38 183.18 54868.03 88888.00 2013-06-02 02:34:58.000 153 12709.40 183.18 54868.00 88888.00 2013-06-02 02:34:58.125 153 12709.38 183.20 54868.00 88888.00 2013-06-02 02:34:58.250 153 12709.33 183.22 54868.03 88888.00 2013-06-02 02:34:58.375 153 12709.40 183.25 54868.05 88888.00 2013-06-02 02:34:58.500 153 12709.33 183.25 54868.03 88888.00 2013-06-02 02:34:58.625 153 12709.27 183.20 54867.97 88888.00 2013-06-02 02:34:58.750 153 12709.20 183.15 54867.93 88888.00 2013-06-02 02:34:58.875 153 12709.15 183.15 54867.90 88888.00 2013-06-02 02:34:59.000 153 12709.17 183.18 54867.90 88888.00 2013-06-02 02:34:59.125 153 12709.15 183.18 54867.90 88888.00 2013-06-02 02:34:59.250 153 12709.12 183.18 54867.93 88888.00 2013-06-02 02:34:59.375 153 12709.12 183.18 54867.93 88888.00 2013-06-02 02:34:59.500 153 12709.08 183.18 54867.90 88888.00 2013-06-02 02:34:59.625 153 12709.05 183.18 54867.88 88888.00 2013-06-02 02:34:59.750 153 12709.02 183.15 54867.88 88888.00 2013-06-02 02:34:59.875 153 12709.05 183.20 54867.88 88888.00 2013-06-02 02:35:00.000 153 12709.10 183.25 54867.88 88888.00 2013-06-02 02:35:00.125 153 12709.10 183.20 54867.85 88888.00 2013-06-02 02:35:00.250 153 12709.00 183.10 54867.80 88888.00 2013-06-02 02:35:00.375 153 12708.98 183.10 54867.78 88888.00 2013-06-02 02:35:00.500 153 12708.90 183.15 54867.80 88888.00 2013-06-02 02:35:00.625 153 12708.90 183.18 54867.82 88888.00 2013-06-02 02:35:00.750 153 12708.92 183.18 54867.82 88888.00 2013-06-02 02:35:00.875 153 12708.90 183.15 54867.80 88888.00 2013-06-02 02:35:01.000 153 12708.83 183.10 54867.72 88888.00 2013-06-02 02:35:01.125 153 12708.83 183.10 54867.75 88888.00 2013-06-02 02:35:01.250 153 12708.95 183.12 54867.75 88888.00 2013-06-02 02:35:01.375 153 12708.90 183.15 54867.75 88888.00 2013-06-02 02:35:01.500 153 12708.83 183.10 54867.72 88888.00 2013-06-02 02:35:01.625 153 12708.80 183.05 54867.68 88888.00 2013-06-02 02:35:01.750 153 12708.77 183.03 54867.68 88888.00 2013-06-02 02:35:01.875 153 12708.77 183.07 54867.72 88888.00 2013-06-02 02:35:02.000 153 12708.73 183.10 54867.72 88888.00 2013-06-02 02:35:02.125 153 12708.67 183.10 54867.72 88888.00 2013-06-02 02:35:02.250 153 12708.65 183.03 54867.70 88888.00 2013-06-02 02:35:02.375 153 12708.65 183.03 54867.70 88888.00 2013-06-02 02:35:02.500 153 12708.65 183.05 54867.68 88888.00 2013-06-02 02:35:02.625 153 12708.67 183.07 54867.70 88888.00 2013-06-02 02:35:02.750 153 12708.65 183.10 54867.72 88888.00 2013-06-02 02:35:02.875 153 12708.62 183.07 54867.72 88888.00 2013-06-02 02:35:03.000 153 12708.65 183.00 54867.68 88888.00 2013-06-02 02:35:03.125 153 12708.60 182.97 54867.65 88888.00 2013-06-02 02:35:03.250 153 12708.52 183.00 54867.65 88888.00 2013-06-02 02:35:03.375 153 12708.50 183.05 54867.65 88888.00 2013-06-02 02:35:03.500 153 12708.45 183.05 54867.65 88888.00 2013-06-02 02:35:03.625 153 12708.38 182.95 54867.60 88888.00 2013-06-02 02:35:03.750 153 12708.35 182.97 54867.60 88888.00 2013-06-02 02:35:03.875 153 12708.42 182.95 54867.57 88888.00 2013-06-02 02:35:04.000 153 12708.45 182.97 54867.57 88888.00 2013-06-02 02:35:04.125 153 12708.42 182.97 54867.55 88888.00 2013-06-02 02:35:04.250 153 12708.33 182.88 54867.50 88888.00 2013-06-02 02:35:04.375 153 12708.35 182.90 54867.47 88888.00 2013-06-02 02:35:04.500 153 12708.35 182.95 54867.53 88888.00 2013-06-02 02:35:04.625 153 12708.27 182.93 54867.53 88888.00 2013-06-02 02:35:04.750 153 12708.17 182.90 54867.50 88888.00 2013-06-02 02:35:04.875 153 12708.12 182.93 54867.50 88888.00 2013-06-02 02:35:05.000 153 12708.12 182.93 54867.47 88888.00 2013-06-02 02:35:05.125 153 12708.15 182.88 54867.45 88888.00 2013-06-02 02:35:05.250 153 12708.17 182.85 54867.45 88888.00 2013-06-02 02:35:05.375 153 12708.17 182.85 54867.45 88888.00 2013-06-02 02:35:05.500 153 12708.15 182.85 54867.43 88888.00 2013-06-02 02:35:05.625 153 12708.15 182.82 54867.40 88888.00 2013-06-02 02:35:05.750 153 12708.10 182.80 54867.38 88888.00 2013-06-02 02:35:05.875 153 12708.10 182.80 54867.40 88888.00 2013-06-02 02:35:06.000 153 12708.17 182.80 54867.40 88888.00 2013-06-02 02:35:06.125 153 12708.15 182.80 54867.43 88888.00 2013-06-02 02:35:06.250 153 12708.05 182.78 54867.40 88888.00 2013-06-02 02:35:06.375 153 12708.00 182.75 54867.40 88888.00 2013-06-02 02:35:06.500 153 12707.98 182.75 54867.40 88888.00 2013-06-02 02:35:06.625 153 12707.92 182.75 54867.38 88888.00 2013-06-02 02:35:06.750 153 12708.00 182.72 54867.32 88888.00 2013-06-02 02:35:06.875 153 12708.02 182.72 54867.35 88888.00 2013-06-02 02:35:07.000 153 12708.00 182.70 54867.35 88888.00 2013-06-02 02:35:07.125 153 12708.00 182.72 54867.35 88888.00 2013-06-02 02:35:07.250 153 12707.92 182.62 54867.32 88888.00 2013-06-02 02:35:07.375 153 12707.90 182.62 54867.30 88888.00 2013-06-02 02:35:07.500 153 12707.95 182.60 54867.28 88888.00 2013-06-02 02:35:07.625 153 12707.98 182.62 54867.28 88888.00 2013-06-02 02:35:07.750 153 12707.98 182.62 54867.25 88888.00 2013-06-02 02:35:07.875 153 12707.98 182.60 54867.22 88888.00 2013-06-02 02:35:08.000 153 12707.92 182.60 54867.25 88888.00 2013-06-02 02:35:08.125 153 12707.88 182.60 54867.28 88888.00 2013-06-02 02:35:08.250 153 12707.85 182.57 54867.22 88888.00 2013-06-02 02:35:08.375 153 12707.85 182.53 54867.20 88888.00 2013-06-02 02:35:08.500 153 12707.83 182.55 54867.20 88888.00 2013-06-02 02:35:08.625 153 12707.88 182.55 54867.20 88888.00 2013-06-02 02:35:08.750 153 12707.83 182.55 54867.20 88888.00 2013-06-02 02:35:08.875 153 12707.85 182.55 54867.20 88888.00 2013-06-02 02:35:09.000 153 12707.85 182.55 54867.18 88888.00 2013-06-02 02:35:09.125 153 12707.83 182.50 54867.18 88888.00 2013-06-02 02:35:09.250 153 12707.77 182.45 54867.15 88888.00 2013-06-02 02:35:09.375 153 12707.77 182.43 54867.10 88888.00 2013-06-02 02:35:09.500 153 12707.80 182.45 54867.07 88888.00 2013-06-02 02:35:09.625 153 12707.83 182.47 54867.10 88888.00 2013-06-02 02:35:09.750 153 12707.75 182.40 54867.10 88888.00 2013-06-02 02:35:09.875 153 12707.65 182.38 54867.05 88888.00 2013-06-02 02:35:10.000 153 12707.62 182.38 54867.03 88888.00 2013-06-02 02:35:10.125 153 12707.62 182.35 54867.03 88888.00 2013-06-02 02:35:10.250 153 12707.67 182.38 54867.03 88888.00 2013-06-02 02:35:10.375 153 12707.70 182.40 54867.03 88888.00 2013-06-02 02:35:10.500 153 12707.73 182.35 54867.00 88888.00 2013-06-02 02:35:10.625 153 12707.75 182.30 54866.97 88888.00 2013-06-02 02:35:10.750 153 12707.75 182.30 54866.95 88888.00 2013-06-02 02:35:10.875 153 12707.67 182.30 54866.97 88888.00 2013-06-02 02:35:11.000 153 12707.58 182.32 54867.00 88888.00 2013-06-02 02:35:11.125 153 12707.58 182.35 54867.00 88888.00 2013-06-02 02:35:11.250 153 12707.62 182.30 54866.97 88888.00 2013-06-02 02:35:11.375 153 12707.70 182.30 54866.93 88888.00 2013-06-02 02:35:11.500 153 12707.65 182.25 54866.95 88888.00 2013-06-02 02:35:11.625 153 12707.65 182.20 54866.93 88888.00 2013-06-02 02:35:11.750 153 12707.65 182.22 54866.90 88888.00 2013-06-02 02:35:11.875 153 12707.62 182.20 54866.88 88888.00 2013-06-02 02:35:12.000 153 12707.55 182.15 54866.85 88888.00 2013-06-02 02:35:12.125 153 12707.55 182.15 54866.85 88888.00 2013-06-02 02:35:12.250 153 12707.58 182.15 54866.85 88888.00 2013-06-02 02:35:12.375 153 12707.62 182.18 54866.82 88888.00 2013-06-02 02:35:12.500 153 12707.62 182.18 54866.82 88888.00 2013-06-02 02:35:12.625 153 12707.55 182.18 54866.85 88888.00 2013-06-02 02:35:12.750 153 12707.48 182.12 54866.82 88888.00 2013-06-02 02:35:12.875 153 12707.50 182.12 54866.80 88888.00 2013-06-02 02:35:13.000 153 12707.58 182.15 54866.78 88888.00 2013-06-02 02:35:13.125 153 12707.55 182.10 54866.78 88888.00 2013-06-02 02:35:13.250 153 12707.55 182.07 54866.75 88888.00 2013-06-02 02:35:13.375 153 12707.50 182.10 54866.75 88888.00 2013-06-02 02:35:13.500 153 12707.48 182.10 54866.75 88888.00 2013-06-02 02:35:13.625 153 12707.48 182.03 54866.75 88888.00 2013-06-02 02:35:13.750 153 12707.50 182.05 54866.72 88888.00 2013-06-02 02:35:13.875 153 12707.55 182.05 54866.70 88888.00 2013-06-02 02:35:14.000 153 12707.52 182.05 54866.70 88888.00 2013-06-02 02:35:14.125 153 12707.48 182.07 54866.65 88888.00 2013-06-02 02:35:14.250 153 12707.42 182.03 54866.60 88888.00 2013-06-02 02:35:14.375 153 12707.45 182.05 54866.62 88888.00 2013-06-02 02:35:14.500 153 12707.48 182.05 54866.62 88888.00 2013-06-02 02:35:14.625 153 12707.42 182.07 54866.62 88888.00 2013-06-02 02:35:14.750 153 12707.38 182.03 54866.60 88888.00 2013-06-02 02:35:14.875 153 12707.33 182.03 54866.60 88888.00 2013-06-02 02:35:15.000 153 12707.35 182.05 54866.57 88888.00 2013-06-02 02:35:15.125 153 12707.38 182.05 54866.60 88888.00 2013-06-02 02:35:15.250 153 12707.27 182.03 54866.55 88888.00 2013-06-02 02:35:15.375 153 12707.25 182.00 54866.55 88888.00 2013-06-02 02:35:15.500 153 12707.25 182.03 54866.55 88888.00 2013-06-02 02:35:15.625 153 12707.23 182.00 54866.50 88888.00 2013-06-02 02:35:15.750 153 12707.17 181.97 54866.47 88888.00 2013-06-02 02:35:15.875 153 12707.23 182.03 54866.50 88888.00 2013-06-02 02:35:16.000 153 12707.25 182.00 54866.47 88888.00 2013-06-02 02:35:16.125 153 12707.20 182.00 54866.45 88888.00 2013-06-02 02:35:16.250 153 12707.17 182.00 54866.45 88888.00 2013-06-02 02:35:16.375 153 12707.17 181.97 54866.43 88888.00 2013-06-02 02:35:16.500 153 12707.23 181.97 54866.45 88888.00 2013-06-02 02:35:16.625 153 12707.23 182.03 54866.45 88888.00 2013-06-02 02:35:16.750 153 12707.20 182.00 54866.45 88888.00 2013-06-02 02:35:16.875 153 12707.15 182.00 54866.43 88888.00 2013-06-02 02:35:17.000 153 12707.15 181.97 54866.40 88888.00 2013-06-02 02:35:17.125 153 12707.15 181.97 54866.40 88888.00 2013-06-02 02:35:17.250 153 12707.12 181.95 54866.40 88888.00 2013-06-02 02:35:17.375 153 12707.17 182.05 54866.43 88888.00 2013-06-02 02:35:17.500 153 12707.12 182.03 54866.43 88888.00 2013-06-02 02:35:17.625 153 12707.08 182.03 54866.40 88888.00 2013-06-02 02:35:17.750 153 12707.08 182.03 54866.38 88888.00 2013-06-02 02:35:17.875 153 12707.02 182.00 54866.35 88888.00 2013-06-02 02:35:18.000 153 12707.05 182.00 54866.35 88888.00 2013-06-02 02:35:18.125 153 12707.08 182.03 54866.38 88888.00 2013-06-02 02:35:18.250 153 12706.98 181.95 54866.32 88888.00 2013-06-02 02:35:18.375 153 12707.00 181.90 54866.28 88888.00 2013-06-02 02:35:18.500 153 12707.05 181.93 54866.30 88888.00 2013-06-02 02:35:18.625 153 12706.90 181.90 54866.28 88888.00 2013-06-02 02:35:18.750 153 12706.88 181.95 54866.32 88888.00 2013-06-02 02:35:18.875 153 12706.90 181.93 54866.32 88888.00 2013-06-02 02:35:19.000 153 12706.90 181.93 54866.28 88888.00 2013-06-02 02:35:19.125 153 12706.88 181.95 54866.28 88888.00 2013-06-02 02:35:19.250 153 12706.85 181.88 54866.28 88888.00 2013-06-02 02:35:19.375 153 12706.88 181.85 54866.25 88888.00 2013-06-02 02:35:19.500 153 12706.92 181.88 54866.25 88888.00 2013-06-02 02:35:19.625 153 12707.00 181.95 54866.22 88888.00 2013-06-02 02:35:19.750 153 12707.00 181.97 54866.22 88888.00 2013-06-02 02:35:19.875 153 12706.95 181.95 54866.25 88888.00 2013-06-02 02:35:20.000 153 12707.00 181.93 54866.22 88888.00 2013-06-02 02:35:20.125 153 12706.98 181.82 54866.15 88888.00 2013-06-02 02:35:20.250 153 12706.92 181.88 54866.15 88888.00 2013-06-02 02:35:20.375 153 12706.95 181.90 54866.15 88888.00 2013-06-02 02:35:20.500 153 12706.98 181.88 54866.15 88888.00 2013-06-02 02:35:20.625 153 12706.98 181.88 54866.12 88888.00 2013-06-02 02:35:20.750 153 12706.95 181.88 54866.10 88888.00 2013-06-02 02:35:20.875 153 12706.90 181.90 54866.10 88888.00 2013-06-02 02:35:21.000 153 12706.90 181.85 54866.07 88888.00 2013-06-02 02:35:21.125 153 12706.98 181.82 54866.07 88888.00 2013-06-02 02:35:21.250 153 12707.00 181.82 54866.10 88888.00 2013-06-02 02:35:21.375 153 12707.08 181.88 54866.10 88888.00 2013-06-02 02:35:21.500 153 12707.02 181.82 54866.07 88888.00 2013-06-02 02:35:21.625 153 12707.02 181.82 54866.07 88888.00 2013-06-02 02:35:21.750 153 12707.05 181.82 54866.07 88888.00 2013-06-02 02:35:21.875 153 12707.10 181.82 54866.03 88888.00 2013-06-02 02:35:22.000 153 12707.02 181.80 54866.00 88888.00 2013-06-02 02:35:22.125 153 12706.98 181.75 54866.00 88888.00 2013-06-02 02:35:22.250 153 12706.98 181.75 54865.97 88888.00 2013-06-02 02:35:22.375 153 12707.02 181.82 54866.00 88888.00 2013-06-02 02:35:22.500 153 12707.00 181.88 54866.00 88888.00 2013-06-02 02:35:22.625 153 12707.00 181.80 54865.97 88888.00 2013-06-02 02:35:22.750 153 12707.00 181.80 54865.95 88888.00 2013-06-02 02:35:22.875 153 12706.98 181.80 54865.95 88888.00 2013-06-02 02:35:23.000 153 12707.02 181.80 54865.93 88888.00 2013-06-02 02:35:23.125 153 12706.98 181.78 54865.90 88888.00 2013-06-02 02:35:23.250 153 12706.92 181.80 54865.90 88888.00 2013-06-02 02:35:23.375 153 12707.00 181.80 54865.90 88888.00 2013-06-02 02:35:23.500 153 12707.05 181.80 54865.88 88888.00 2013-06-02 02:35:23.625 153 12707.02 181.80 54865.90 88888.00 2013-06-02 02:35:23.750 153 12707.00 181.80 54865.88 88888.00 2013-06-02 02:35:23.875 153 12707.05 181.82 54865.85 88888.00 2013-06-02 02:35:24.000 153 12707.00 181.82 54865.82 88888.00 2013-06-02 02:35:24.125 153 12706.90 181.82 54865.85 88888.00 2013-06-02 02:35:24.250 153 12706.90 181.85 54865.88 88888.00 2013-06-02 02:35:24.375 153 12706.92 181.88 54865.85 88888.00 2013-06-02 02:35:24.500 153 12706.90 181.88 54865.85 88888.00 2013-06-02 02:35:24.625 153 12706.88 181.93 54865.88 88888.00 2013-06-02 02:35:24.750 153 12706.92 181.93 54865.85 88888.00 2013-06-02 02:35:24.875 153 12707.02 181.88 54865.82 88888.00 2013-06-02 02:35:25.000 153 12707.00 181.97 54865.82 88888.00 2013-06-02 02:35:25.125 153 12706.92 182.03 54865.82 88888.00 2013-06-02 02:35:25.250 153 12706.90 181.97 54865.82 88888.00 2013-06-02 02:35:25.375 153 12706.90 182.00 54865.82 88888.00 2013-06-02 02:35:25.500 153 12706.88 181.97 54865.78 88888.00 2013-06-02 02:35:25.625 153 12706.85 182.00 54865.78 88888.00 2013-06-02 02:35:25.750 153 12706.83 182.03 54865.78 88888.00 2013-06-02 02:35:25.875 153 12706.85 182.05 54865.78 88888.00 2013-06-02 02:35:26.000 153 12706.88 182.07 54865.75 88888.00 2013-06-02 02:35:26.125 153 12706.88 182.12 54865.75 88888.00 2013-06-02 02:35:26.250 153 12706.75 182.15 54865.75 88888.00 2013-06-02 02:35:26.375 153 12706.73 182.12 54865.72 88888.00 2013-06-02 02:35:26.500 153 12706.75 182.10 54865.72 88888.00 2013-06-02 02:35:26.625 153 12706.70 182.15 54865.72 88888.00 2013-06-02 02:35:26.750 153 12706.62 182.18 54865.70 88888.00 2013-06-02 02:35:26.875 153 12706.60 182.15 54865.68 88888.00 2013-06-02 02:35:27.000 153 12706.62 182.22 54865.65 88888.00 2013-06-02 02:35:27.125 153 12706.55 182.20 54865.68 88888.00 2013-06-02 02:35:27.250 153 12706.50 182.20 54865.65 88888.00 2013-06-02 02:35:27.375 153 12706.50 182.25 54865.65 88888.00 2013-06-02 02:35:27.500 153 12706.48 182.28 54865.65 88888.00 2013-06-02 02:35:27.625 153 12706.42 182.25 54865.62 88888.00 2013-06-02 02:35:27.750 153 12706.40 182.28 54865.62 88888.00 2013-06-02 02:35:27.875 153 12706.38 182.30 54865.62 88888.00 2013-06-02 02:35:28.000 153 12706.40 182.35 54865.62 88888.00 2013-06-02 02:35:28.125 153 12706.42 182.38 54865.65 88888.00 2013-06-02 02:35:28.250 153 12706.33 182.38 54865.68 88888.00 2013-06-02 02:35:28.375 153 12706.20 182.40 54865.65 88888.00 2013-06-02 02:35:28.500 153 12706.15 182.43 54865.65 88888.00 2013-06-02 02:35:28.625 153 12706.17 182.43 54865.62 88888.00 2013-06-02 02:35:28.750 153 12706.20 182.43 54865.62 88888.00 2013-06-02 02:35:28.875 153 12706.17 182.47 54865.65 88888.00 2013-06-02 02:35:29.000 153 12706.10 182.47 54865.62 88888.00 2013-06-02 02:35:29.125 153 12706.08 182.47 54865.65 88888.00 2013-06-02 02:35:29.250 153 12706.05 182.50 54865.65 88888.00 2013-06-02 02:35:29.375 153 12706.00 182.47 54865.57 88888.00 2013-06-02 02:35:29.500 153 12705.92 182.50 54865.57 88888.00 2013-06-02 02:35:29.625 153 12705.90 182.53 54865.60 88888.00 2013-06-02 02:35:29.750 153 12705.95 182.57 54865.62 88888.00 2013-06-02 02:35:29.875 153 12705.95 182.60 54865.62 88888.00 2013-06-02 02:35:30.000 153 12705.92 182.65 54865.60 88888.00 2013-06-02 02:35:30.125 153 12705.85 182.65 54865.62 88888.00 2013-06-02 02:35:30.250 153 12705.70 182.62 54865.62 88888.00 2013-06-02 02:35:30.375 153 12705.67 182.62 54865.60 88888.00 2013-06-02 02:35:30.500 153 12705.70 182.70 54865.62 88888.00 2013-06-02 02:35:30.625 153 12705.70 182.70 54865.60 88888.00 2013-06-02 02:35:30.750 153 12705.67 182.70 54865.57 88888.00 2013-06-02 02:35:30.875 153 12705.65 182.72 54865.57 88888.00 2013-06-02 02:35:31.000 153 12705.67 182.78 54865.60 88888.00 2013-06-02 02:35:31.125 153 12705.67 182.80 54865.60 88888.00 2013-06-02 02:35:31.250 153 12705.65 182.80 54865.57 88888.00 2013-06-02 02:35:31.375 153 12705.58 182.82 54865.55 88888.00 2013-06-02 02:35:31.500 153 12705.50 182.82 54865.55 88888.00 2013-06-02 02:35:31.625 153 12705.50 182.85 54865.55 88888.00 2013-06-02 02:35:31.750 153 12705.45 182.85 54865.53 88888.00 2013-06-02 02:35:31.875 153 12705.35 182.93 54865.57 88888.00 2013-06-02 02:35:32.000 153 12705.38 182.97 54865.55 88888.00 2013-06-02 02:35:32.125 153 12705.38 182.95 54865.50 88888.00 2013-06-02 02:35:32.250 153 12705.38 182.95 54865.47 88888.00 2013-06-02 02:35:32.375 153 12705.35 182.97 54865.50 88888.00 2013-06-02 02:35:32.500 153 12705.27 183.00 54865.50 88888.00 2013-06-02 02:35:32.625 153 12705.25 182.97 54865.50 88888.00 2013-06-02 02:35:32.750 153 12705.23 183.00 54865.50 88888.00 2013-06-02 02:35:32.875 153 12705.20 183.05 54865.53 88888.00 2013-06-02 02:35:33.000 153 12705.23 183.05 54865.50 88888.00 2013-06-02 02:35:33.125 153 12705.15 183.03 54865.50 88888.00 2013-06-02 02:35:33.250 153 12705.05 183.00 54865.47 88888.00 2013-06-02 02:35:33.375 153 12705.05 183.03 54865.45 88888.00 2013-06-02 02:35:33.500 153 12705.02 183.03 54865.40 88888.00 2013-06-02 02:35:33.625 153 12704.98 183.03 54865.38 88888.00 2013-06-02 02:35:33.750 153 12705.00 183.05 54865.40 88888.00 2013-06-02 02:35:33.875 153 12704.92 183.05 54865.40 88888.00 2013-06-02 02:35:34.000 153 12704.88 183.03 54865.40 88888.00 2013-06-02 02:35:34.125 153 12704.83 183.05 54865.43 88888.00 2013-06-02 02:35:34.250 153 12704.77 183.03 54865.43 88888.00 2013-06-02 02:35:34.375 153 12704.75 183.05 54865.43 88888.00 2013-06-02 02:35:34.500 153 12704.65 183.07 54865.45 88888.00 2013-06-02 02:35:34.625 153 12704.65 183.10 54865.45 88888.00 2013-06-02 02:35:34.750 153 12704.70 183.05 54865.43 88888.00 2013-06-02 02:35:34.875 153 12704.70 183.00 54865.38 88888.00 2013-06-02 02:35:35.000 153 12704.67 183.03 54865.38 88888.00 2013-06-02 02:35:35.125 153 12704.62 183.03 54865.40 88888.00 2013-06-02 02:35:35.250 153 12704.58 183.03 54865.40 88888.00 2013-06-02 02:35:35.375 153 12704.55 183.03 54865.32 88888.00 2013-06-02 02:35:35.500 153 12704.50 182.95 54865.30 88888.00 2013-06-02 02:35:35.625 153 12704.45 182.95 54865.32 88888.00 2013-06-02 02:35:35.750 153 12704.40 182.95 54865.35 88888.00 2013-06-02 02:35:35.875 153 12704.38 182.97 54865.32 88888.00 2013-06-02 02:35:36.000 153 12704.38 182.95 54865.28 88888.00 2013-06-02 02:35:36.125 153 12704.35 182.95 54865.30 88888.00 2013-06-02 02:35:36.250 153 12704.27 182.90 54865.32 88888.00 2013-06-02 02:35:36.375 153 12704.27 182.88 54865.30 88888.00 2013-06-02 02:35:36.500 153 12704.25 182.85 54865.25 88888.00 2013-06-02 02:35:36.625 153 12704.27 182.85 54865.25 88888.00 2013-06-02 02:35:36.750 153 12704.30 182.80 54865.25 88888.00 2013-06-02 02:35:36.875 153 12704.33 182.80 54865.28 88888.00 2013-06-02 02:35:37.000 153 12704.33 182.80 54865.28 88888.00 2013-06-02 02:35:37.125 153 12704.27 182.78 54865.25 88888.00 2013-06-02 02:35:37.250 153 12704.23 182.75 54865.22 88888.00 2013-06-02 02:35:37.375 153 12704.17 182.75 54865.22 88888.00 2013-06-02 02:35:37.500 153 12704.10 182.72 54865.20 88888.00 2013-06-02 02:35:37.625 153 12704.08 182.70 54865.20 88888.00 2013-06-02 02:35:37.750 153 12704.10 182.68 54865.18 88888.00 2013-06-02 02:35:37.875 153 12704.15 182.68 54865.20 88888.00 2013-06-02 02:35:38.000 153 12704.15 182.65 54865.18 88888.00 2013-06-02 02:35:38.125 153 12704.17 182.70 54865.25 88888.00 2013-06-02 02:35:38.250 153 12704.12 182.62 54865.22 88888.00 2013-06-02 02:35:38.375 153 12704.08 182.60 54865.18 88888.00 2013-06-02 02:35:38.500 153 12704.02 182.57 54865.20 88888.00 2013-06-02 02:35:38.625 153 12704.00 182.53 54865.20 88888.00 2013-06-02 02:35:38.750 153 12704.02 182.50 54865.20 88888.00 2013-06-02 02:35:38.875 153 12704.02 182.55 54865.20 88888.00 2013-06-02 02:35:39.000 153 12703.98 182.47 54865.18 88888.00 2013-06-02 02:35:39.125 153 12703.92 182.43 54865.15 88888.00 2013-06-02 02:35:39.250 153 12703.90 182.43 54865.18 88888.00 2013-06-02 02:35:39.375 153 12703.90 182.40 54865.18 88888.00 2013-06-02 02:35:39.500 153 12703.85 182.38 54865.18 88888.00 2013-06-02 02:35:39.625 153 12703.75 182.35 54865.18 88888.00 2013-06-02 02:35:39.750 153 12703.83 182.38 54865.18 88888.00 2013-06-02 02:35:39.875 153 12703.85 182.38 54865.20 88888.00 2013-06-02 02:35:40.000 153 12703.85 182.35 54865.22 88888.00 2013-06-02 02:35:40.125 153 12703.80 182.32 54865.22 88888.00 2013-06-02 02:35:40.250 153 12703.73 182.30 54865.22 88888.00 2013-06-02 02:35:40.375 153 12703.70 182.28 54865.20 88888.00 2013-06-02 02:35:40.500 153 12703.65 182.25 54865.18 88888.00 2013-06-02 02:35:40.625 153 12703.60 182.18 54865.15 88888.00 2013-06-02 02:35:40.750 153 12703.62 182.18 54865.15 88888.00 2013-06-02 02:35:40.875 153 12703.60 182.20 54865.15 88888.00 2013-06-02 02:35:41.000 153 12703.55 182.15 54865.10 88888.00 2013-06-02 02:35:41.125 153 12703.55 182.12 54865.12 88888.00 2013-06-02 02:35:41.250 153 12703.55 182.10 54865.10 88888.00 2013-06-02 02:35:41.375 153 12703.58 182.10 54865.10 88888.00 2013-06-02 02:35:41.500 153 12703.50 182.05 54865.10 88888.00 2013-06-02 02:35:41.625 153 12703.52 182.05 54865.12 88888.00 2013-06-02 02:35:41.750 153 12703.50 182.05 54865.12 88888.00 2013-06-02 02:35:41.875 153 12703.50 181.97 54865.10 88888.00 2013-06-02 02:35:42.000 153 12703.52 181.97 54865.07 88888.00 2013-06-02 02:35:42.125 153 12703.52 181.97 54865.03 88888.00 2013-06-02 02:35:42.250 153 12703.45 181.90 54865.05 88888.00 2013-06-02 02:35:42.375 153 12703.50 181.93 54865.07 88888.00 2013-06-02 02:35:42.500 153 12703.48 181.90 54865.07 88888.00 2013-06-02 02:35:42.625 153 12703.48 181.88 54865.05 88888.00 2013-06-02 02:35:42.750 153 12703.40 181.80 54865.03 88888.00 2013-06-02 02:35:42.875 153 12703.38 181.82 54865.05 88888.00 2013-06-02 02:35:43.000 153 12703.40 181.82 54865.05 88888.00 2013-06-02 02:35:43.125 153 12703.30 181.75 54865.03 88888.00 2013-06-02 02:35:43.250 153 12703.27 181.75 54865.03 88888.00 2013-06-02 02:35:43.375 153 12703.30 181.75 54864.97 88888.00 2013-06-02 02:35:43.500 153 12703.35 181.78 54864.97 88888.00 2013-06-02 02:35:43.625 153 12703.35 181.80 54865.03 88888.00 2013-06-02 02:35:43.750 153 12703.33 181.80 54865.00 88888.00 2013-06-02 02:35:43.875 153 12703.35 181.78 54864.97 88888.00 2013-06-02 02:35:44.000 153 12703.35 181.72 54864.95 88888.00 2013-06-02 02:35:44.125 153 12703.33 181.72 54864.97 88888.00 2013-06-02 02:35:44.250 153 12703.25 181.75 54865.03 88888.00 2013-06-02 02:35:44.375 153 12703.33 181.78 54865.05 88888.00 2013-06-02 02:35:44.500 153 12703.33 181.80 54865.03 88888.00 2013-06-02 02:35:44.625 153 12703.30 181.75 54864.97 88888.00 2013-06-02 02:35:44.750 153 12703.30 181.78 54865.00 88888.00 2013-06-02 02:35:44.875 153 12703.27 181.80 54865.03 88888.00 2013-06-02 02:35:45.000 153 12703.23 181.78 54865.00 88888.00 2013-06-02 02:35:45.125 153 12703.20 181.72 54864.97 88888.00 2013-06-02 02:35:45.250 153 12703.17 181.72 54864.97 88888.00 2013-06-02 02:35:45.375 153 12703.23 181.75 54864.95 88888.00 2013-06-02 02:35:45.500 153 12703.23 181.70 54864.93 88888.00 2013-06-02 02:35:45.625 153 12703.15 181.70 54864.90 88888.00 2013-06-02 02:35:45.750 153 12703.20 181.75 54864.93 88888.00 2013-06-02 02:35:45.875 153 12703.33 181.82 54864.93 88888.00 2013-06-02 02:35:46.000 153 12703.30 181.78 54864.88 88888.00 2013-06-02 02:35:46.125 153 12703.25 181.72 54864.88 88888.00 2013-06-02 02:35:46.250 153 12703.25 181.78 54864.90 88888.00 2013-06-02 02:35:46.375 153 12703.27 181.80 54864.88 88888.00 2013-06-02 02:35:46.500 153 12703.23 181.82 54864.88 88888.00 2013-06-02 02:35:46.625 153 12703.17 181.88 54864.88 88888.00 2013-06-02 02:35:46.750 153 12703.20 181.90 54864.88 88888.00 2013-06-02 02:35:46.875 153 12703.20 181.90 54864.85 88888.00 2013-06-02 02:35:47.000 153 12703.23 181.95 54864.85 88888.00 2013-06-02 02:35:47.125 153 12703.20 181.90 54864.82 88888.00 2013-06-02 02:35:47.250 153 12703.15 181.90 54864.82 88888.00 2013-06-02 02:35:47.375 153 12703.17 181.97 54864.82 88888.00 2013-06-02 02:35:47.500 153 12703.12 182.00 54864.82 88888.00 2013-06-02 02:35:47.625 153 12703.10 182.03 54864.85 88888.00 2013-06-02 02:35:47.750 153 12703.15 182.05 54864.85 88888.00 2013-06-02 02:35:47.875 153 12703.15 182.05 54864.80 88888.00 2013-06-02 02:35:48.000 153 12703.15 182.07 54864.80 88888.00 2013-06-02 02:35:48.125 153 12703.12 182.07 54864.78 88888.00 2013-06-02 02:35:48.250 153 12703.02 182.10 54864.82 88888.00 2013-06-02 02:35:48.375 153 12703.02 182.18 54864.80 88888.00 2013-06-02 02:35:48.500 153 12703.05 182.22 54864.80 88888.00 2013-06-02 02:35:48.625 153 12703.00 182.20 54864.78 88888.00 2013-06-02 02:35:48.750 153 12703.02 182.22 54864.78 88888.00 2013-06-02 02:35:48.875 153 12703.02 182.28 54864.75 88888.00 2013-06-02 02:35:49.000 153 12702.98 182.32 54864.75 88888.00 2013-06-02 02:35:49.125 153 12702.92 182.32 54864.75 88888.00 2013-06-02 02:35:49.250 153 12702.88 182.32 54864.72 88888.00 2013-06-02 02:35:49.375 153 12702.85 182.32 54864.72 88888.00 2013-06-02 02:35:49.500 153 12702.80 182.35 54864.70 88888.00 2013-06-02 02:35:49.625 153 12702.75 182.38 54864.68 88888.00 2013-06-02 02:35:49.750 153 12702.80 182.38 54864.70 88888.00 2013-06-02 02:35:49.875 153 12702.77 182.40 54864.68 88888.00 2013-06-02 02:35:50.000 153 12702.80 182.45 54864.72 88888.00 2013-06-02 02:35:50.125 153 12702.77 182.47 54864.72 88888.00 2013-06-02 02:35:50.250 153 12702.73 182.47 54864.70 88888.00 2013-06-02 02:35:50.375 153 12702.75 182.53 54864.70 88888.00 2013-06-02 02:35:50.500 153 12702.73 182.55 54864.70 88888.00 2013-06-02 02:35:50.625 153 12702.70 182.57 54864.70 88888.00 2013-06-02 02:35:50.750 153 12702.60 182.60 54864.68 88888.00 2013-06-02 02:35:50.875 153 12702.52 182.60 54864.65 88888.00 2013-06-02 02:35:51.000 153 12702.52 182.60 54864.65 88888.00 2013-06-02 02:35:51.125 153 12702.62 182.65 54864.65 88888.00 2013-06-02 02:35:51.250 153 12702.65 182.70 54864.65 88888.00 2013-06-02 02:35:51.375 153 12702.65 182.72 54864.68 88888.00 2013-06-02 02:35:51.500 153 12702.55 182.72 54864.65 88888.00 2013-06-02 02:35:51.625 153 12702.52 182.78 54864.68 88888.00 2013-06-02 02:35:51.750 153 12702.42 182.78 54864.65 88888.00 2013-06-02 02:35:51.875 153 12702.42 182.82 54864.65 88888.00 2013-06-02 02:35:52.000 153 12702.42 182.82 54864.62 88888.00 2013-06-02 02:35:52.125 153 12702.38 182.82 54864.62 88888.00 2013-06-02 02:35:52.250 153 12702.27 182.82 54864.60 88888.00 2013-06-02 02:35:52.375 153 12702.30 182.90 54864.60 88888.00 2013-06-02 02:35:52.500 153 12702.35 182.90 54864.57 88888.00 2013-06-02 02:35:52.625 153 12702.35 182.90 54864.60 88888.00 2013-06-02 02:35:52.750 153 12702.27 182.90 54864.57 88888.00 2013-06-02 02:35:52.875 153 12702.20 182.93 54864.57 88888.00 2013-06-02 02:35:53.000 153 12702.17 182.97 54864.57 88888.00 2013-06-02 02:35:53.125 153 12702.25 183.03 54864.55 88888.00 2013-06-02 02:35:53.250 153 12702.15 183.03 54864.55 88888.00 2013-06-02 02:35:53.375 153 12702.12 183.03 54864.53 88888.00 2013-06-02 02:35:53.500 153 12702.17 183.10 54864.55 88888.00 2013-06-02 02:35:53.625 153 12702.20 183.12 54864.55 88888.00 2013-06-02 02:35:53.750 153 12702.12 183.15 54864.53 88888.00 2013-06-02 02:35:53.875 153 12702.17 183.18 54864.57 88888.00 2013-06-02 02:35:54.000 153 12702.15 183.18 54864.55 88888.00 2013-06-02 02:35:54.125 153 12702.10 183.18 54864.55 88888.00 2013-06-02 02:35:54.250 153 12702.08 183.12 54864.50 88888.00 2013-06-02 02:35:54.375 153 12701.98 183.15 54864.47 88888.00 2013-06-02 02:35:54.500 153 12701.90 183.20 54864.53 88888.00 2013-06-02 02:35:54.625 153 12701.90 183.22 54864.53 88888.00 2013-06-02 02:35:54.750 153 12701.92 183.20 54864.47 88888.00 2013-06-02 02:35:54.875 153 12701.92 183.22 54864.47 88888.00 2013-06-02 02:35:55.000 153 12701.90 183.28 54864.47 88888.00 2013-06-02 02:35:55.125 153 12701.88 183.30 54864.50 88888.00 2013-06-02 02:35:55.250 153 12701.85 183.28 54864.50 88888.00 2013-06-02 02:35:55.375 153 12701.83 183.30 54864.45 88888.00 2013-06-02 02:35:55.500 153 12701.77 183.32 54864.47 88888.00 2013-06-02 02:35:55.625 153 12701.77 183.35 54864.45 88888.00 2013-06-02 02:35:55.750 153 12701.75 183.32 54864.45 88888.00 2013-06-02 02:35:55.875 153 12701.73 183.35 54864.43 88888.00 2013-06-02 02:35:56.000 153 12701.67 183.35 54864.40 88888.00 2013-06-02 02:35:56.125 153 12701.67 183.35 54864.35 88888.00 2013-06-02 02:35:56.250 153 12701.67 183.35 54864.38 88888.00 2013-06-02 02:35:56.375 153 12701.73 183.40 54864.43 88888.00 2013-06-02 02:35:56.500 153 12701.65 183.43 54864.40 88888.00 2013-06-02 02:35:56.625 153 12701.58 183.32 54864.32 88888.00 2013-06-02 02:35:56.750 153 12701.58 183.35 54864.30 88888.00 2013-06-02 02:35:56.875 153 12701.60 183.40 54864.32 88888.00 2013-06-02 02:35:57.000 153 12701.62 183.43 54864.32 88888.00 2013-06-02 02:35:57.125 153 12701.62 183.40 54864.32 88888.00 2013-06-02 02:35:57.250 153 12701.60 183.38 54864.30 88888.00 2013-06-02 02:35:57.375 153 12701.58 183.40 54864.30 88888.00 2013-06-02 02:35:57.500 153 12701.58 183.38 54864.30 88888.00 2013-06-02 02:35:57.625 153 12701.55 183.38 54864.28 88888.00 2013-06-02 02:35:57.750 153 12701.58 183.40 54864.28 88888.00 2013-06-02 02:35:57.875 153 12701.58 183.40 54864.28 88888.00 2013-06-02 02:35:58.000 153 12701.62 183.43 54864.28 88888.00 2013-06-02 02:35:58.125 153 12701.55 183.43 54864.30 88888.00 2013-06-02 02:35:58.250 153 12701.52 183.35 54864.28 88888.00 2013-06-02 02:35:58.375 153 12701.50 183.32 54864.22 88888.00 2013-06-02 02:35:58.500 153 12701.52 183.32 54864.22 88888.00 2013-06-02 02:35:58.625 153 12701.52 183.38 54864.25 88888.00 2013-06-02 02:35:58.750 153 12701.50 183.35 54864.28 88888.00 2013-06-02 02:35:58.875 153 12701.42 183.30 54864.22 88888.00 2013-06-02 02:35:59.000 153 12701.38 183.30 54864.20 88888.00 2013-06-02 02:35:59.125 153 12701.33 183.28 54864.18 88888.00 2013-06-02 02:35:59.250 153 12701.23 183.22 54864.15 88888.00 2013-06-02 02:35:59.375 153 12701.20 183.22 54864.15 88888.00 2013-06-02 02:35:59.500 153 12701.23 183.20 54864.15 88888.00 2013-06-02 02:35:59.625 153 12701.30 183.22 54864.20 88888.00 2013-06-02 02:35:59.750 153 12701.30 183.22 54864.18 88888.00 2013-06-02 02:35:59.875 153 12701.27 183.22 54864.20 88888.00 2013-06-02 02:36:00.000 153 12701.27 183.18 54864.15 88888.00 2013-06-02 02:36:00.125 153 12701.23 183.15 54864.10 88888.00 2013-06-02 02:36:00.250 153 12701.12 183.12 54864.10 88888.00 2013-06-02 02:36:00.375 153 12701.12 183.18 54864.15 88888.00 2013-06-02 02:36:00.500 153 12701.12 183.25 54864.20 88888.00 2013-06-02 02:36:00.625 153 12701.17 183.22 54864.15 88888.00 2013-06-02 02:36:00.750 153 12701.17 183.15 54864.12 88888.00 2013-06-02 02:36:00.875 153 12701.10 183.12 54864.12 88888.00 2013-06-02 02:36:01.000 153 12701.10 183.10 54864.12 88888.00 2013-06-02 02:36:01.125 153 12701.05 183.10 54864.10 88888.00 2013-06-02 02:36:01.250 153 12701.02 183.12 54864.12 88888.00 2013-06-02 02:36:01.375 153 12701.02 183.12 54864.12 88888.00 2013-06-02 02:36:01.500 153 12701.00 183.07 54864.12 88888.00 2013-06-02 02:36:01.625 153 12700.95 183.07 54864.10 88888.00 2013-06-02 02:36:01.750 153 12700.90 183.00 54864.10 88888.00 2013-06-02 02:36:01.875 153 12700.85 183.00 54864.10 88888.00 2013-06-02 02:36:02.000 153 12700.83 183.03 54864.07 88888.00 2013-06-02 02:36:02.125 153 12700.90 183.03 54864.07 88888.00 2013-06-02 02:36:02.250 153 12700.85 182.97 54864.07 88888.00 2013-06-02 02:36:02.375 153 12700.83 182.97 54864.05 88888.00 2013-06-02 02:36:02.500 153 12700.80 182.95 54864.03 88888.00 2013-06-02 02:36:02.625 153 12700.77 182.90 54864.00 88888.00 2013-06-02 02:36:02.750 153 12700.73 182.88 54864.03 88888.00 2013-06-02 02:36:02.875 153 12700.70 182.90 54864.03 88888.00 2013-06-02 02:36:03.000 153 12700.67 182.93 54864.00 88888.00 2013-06-02 02:36:03.125 153 12700.70 182.88 54864.00 88888.00 2013-06-02 02:36:03.250 153 12700.70 182.82 54864.00 88888.00 2013-06-02 02:36:03.375 153 12700.73 182.82 54864.00 88888.00 2013-06-02 02:36:03.500 153 12700.67 182.82 54863.97 88888.00 2013-06-02 02:36:03.625 153 12700.65 182.82 54864.00 88888.00 2013-06-02 02:36:03.750 153 12700.58 182.80 54864.00 88888.00 2013-06-02 02:36:03.875 153 12700.60 182.78 54863.95 88888.00 2013-06-02 02:36:04.000 153 12700.70 182.78 54863.95 88888.00 2013-06-02 02:36:04.125 153 12700.73 182.75 54863.93 88888.00 2013-06-02 02:36:04.250 153 12700.67 182.72 54863.95 88888.00 2013-06-02 02:36:04.375 153 12700.67 182.75 54864.00 88888.00 2013-06-02 02:36:04.500 153 12700.65 182.75 54864.00 88888.00 2013-06-02 02:36:04.625 153 12700.65 182.70 54863.95 88888.00 2013-06-02 02:36:04.750 153 12700.60 182.68 54863.93 88888.00 2013-06-02 02:36:04.875 153 12700.52 182.65 54863.93 88888.00 2013-06-02 02:36:05.000 153 12700.55 182.68 54863.93 88888.00 2013-06-02 02:36:05.125 153 12700.58 182.70 54863.93 88888.00 2013-06-02 02:36:05.250 153 12700.58 182.62 54863.93 88888.00 2013-06-02 02:36:05.375 153 12700.55 182.65 54863.93 88888.00 2013-06-02 02:36:05.500 153 12700.50 182.60 54863.90 88888.00 2013-06-02 02:36:05.625 153 12700.45 182.57 54863.88 88888.00 2013-06-02 02:36:05.750 153 12700.50 182.55 54863.85 88888.00 2013-06-02 02:36:05.875 153 12700.55 182.57 54863.82 88888.00 2013-06-02 02:36:06.000 153 12700.55 182.57 54863.85 88888.00 2013-06-02 02:36:06.125 153 12700.50 182.55 54863.85 88888.00 2013-06-02 02:36:06.250 153 12700.45 182.47 54863.82 88888.00 2013-06-02 02:36:06.375 153 12700.48 182.50 54863.85 88888.00 2013-06-02 02:36:06.500 153 12700.40 182.47 54863.80 88888.00 2013-06-02 02:36:06.625 153 12700.40 182.47 54863.82 88888.00 2013-06-02 02:36:06.750 153 12700.50 182.47 54863.82 88888.00 2013-06-02 02:36:06.875 153 12700.48 182.43 54863.78 88888.00 2013-06-02 02:36:07.000 153 12700.52 182.40 54863.78 88888.00 2013-06-02 02:36:07.125 153 12700.58 182.43 54863.78 88888.00 2013-06-02 02:36:07.250 153 12700.52 182.43 54863.82 88888.00 2013-06-02 02:36:07.375 153 12700.48 182.38 54863.78 88888.00 2013-06-02 02:36:07.500 153 12700.42 182.38 54863.75 88888.00 2013-06-02 02:36:07.625 153 12700.42 182.35 54863.72 88888.00 2013-06-02 02:36:07.750 153 12700.45 182.38 54863.75 88888.00 2013-06-02 02:36:07.875 153 12700.50 182.40 54863.78 88888.00 2013-06-02 02:36:08.000 153 12700.58 182.40 54863.75 88888.00 2013-06-02 02:36:08.125 153 12700.58 182.35 54863.70 88888.00 2013-06-02 02:36:08.250 153 12700.52 182.35 54863.72 88888.00 2013-06-02 02:36:08.375 153 12700.60 182.40 54863.72 88888.00 2013-06-02 02:36:08.500 153 12700.60 182.35 54863.68 88888.00 2013-06-02 02:36:08.625 153 12700.58 182.32 54863.68 88888.00 2013-06-02 02:36:08.750 153 12700.60 182.32 54863.68 88888.00 2013-06-02 02:36:08.875 153 12700.60 182.32 54863.68 88888.00 2013-06-02 02:36:09.000 153 12700.58 182.32 54863.65 88888.00 2013-06-02 02:36:09.125 153 12700.55 182.30 54863.62 88888.00 2013-06-02 02:36:09.250 153 12700.52 182.22 54863.62 88888.00 2013-06-02 02:36:09.375 153 12700.60 182.28 54863.62 88888.00 2013-06-02 02:36:09.500 153 12700.65 182.28 54863.60 88888.00 2013-06-02 02:36:09.625 153 12700.60 182.25 54863.57 88888.00 2013-06-02 02:36:09.750 153 12700.58 182.25 54863.60 88888.00 2013-06-02 02:36:09.875 153 12700.60 182.30 54863.60 88888.00 2013-06-02 02:36:10.000 153 12700.60 182.28 54863.60 88888.00 2013-06-02 02:36:10.125 153 12700.58 182.28 54863.60 88888.00 2013-06-02 02:36:10.250 153 12700.50 182.20 54863.57 88888.00 2013-06-02 02:36:10.375 153 12700.48 182.18 54863.55 88888.00 2013-06-02 02:36:10.500 153 12700.48 182.18 54863.53 88888.00 2013-06-02 02:36:10.625 153 12700.58 182.20 54863.55 88888.00 2013-06-02 02:36:10.750 153 12700.52 182.20 54863.53 88888.00 2013-06-02 02:36:10.875 153 12700.45 182.18 54863.50 88888.00 2013-06-02 02:36:11.000 153 12700.45 182.22 54863.53 88888.00 2013-06-02 02:36:11.125 153 12700.52 182.20 54863.50 88888.00 2013-06-02 02:36:11.250 153 12700.52 182.15 54863.50 88888.00 2013-06-02 02:36:11.375 153 12700.52 182.22 54863.50 88888.00 2013-06-02 02:36:11.500 153 12700.45 182.18 54863.45 88888.00 2013-06-02 02:36:11.625 153 12700.40 182.12 54863.45 88888.00 2013-06-02 02:36:11.750 153 12700.42 182.15 54863.50 88888.00 2013-06-02 02:36:11.875 153 12700.50 182.20 54863.47 88888.00 2013-06-02 02:36:12.000 153 12700.48 182.20 54863.45 88888.00 2013-06-02 02:36:12.125 153 12700.50 182.18 54863.45 88888.00 2013-06-02 02:36:12.250 153 12700.48 182.15 54863.45 88888.00 2013-06-02 02:36:12.375 153 12700.45 182.20 54863.45 88888.00 2013-06-02 02:36:12.500 153 12700.38 182.20 54863.47 88888.00 2013-06-02 02:36:12.625 153 12700.27 182.18 54863.45 88888.00 2013-06-02 02:36:12.750 153 12700.33 182.18 54863.40 88888.00 2013-06-02 02:36:12.875 153 12700.33 182.18 54863.43 88888.00 2013-06-02 02:36:13.000 153 12700.35 182.18 54863.38 88888.00 2013-06-02 02:36:13.125 153 12700.33 182.18 54863.35 88888.00 2013-06-02 02:36:13.250 153 12700.33 182.20 54863.35 88888.00 2013-06-02 02:36:13.375 153 12700.35 182.22 54863.35 88888.00 2013-06-02 02:36:13.500 153 12700.33 182.18 54863.32 88888.00 2013-06-02 02:36:13.625 153 12700.23 182.15 54863.32 88888.00 2013-06-02 02:36:13.750 153 12700.17 182.18 54863.32 88888.00 2013-06-02 02:36:13.875 153 12700.15 182.20 54863.30 88888.00 2013-06-02 02:36:14.000 153 12700.20 182.18 54863.32 88888.00 2013-06-02 02:36:14.125 153 12700.25 182.15 54863.32 88888.00 2013-06-02 02:36:14.250 153 12700.17 182.12 54863.30 88888.00 2013-06-02 02:36:14.375 153 12700.12 182.15 54863.30 88888.00 2013-06-02 02:36:14.500 153 12700.17 182.22 54863.30 88888.00 2013-06-02 02:36:14.625 153 12700.23 182.30 54863.30 88888.00 2013-06-02 02:36:14.750 153 12700.15 182.28 54863.30 88888.00 2013-06-02 02:36:14.875 153 12700.08 182.25 54863.30 88888.00 2013-06-02 02:36:15.000 153 12700.15 182.25 54863.30 88888.00 2013-06-02 02:36:15.125 153 12700.10 182.20 54863.28 88888.00 2013-06-02 02:36:15.250 153 12700.00 182.12 54863.25 88888.00 2013-06-02 02:36:15.375 153 12700.02 182.18 54863.22 88888.00 2013-06-02 02:36:15.500 153 12700.10 182.22 54863.25 88888.00 2013-06-02 02:36:15.625 153 12700.12 182.22 54863.22 88888.00 2013-06-02 02:36:15.750 153 12700.08 182.20 54863.22 88888.00 2013-06-02 02:36:15.875 153 12700.05 182.18 54863.20 88888.00 2013-06-02 02:36:16.000 153 12699.98 182.15 54863.20 88888.00 2013-06-02 02:36:16.125 153 12699.98 182.12 54863.18 88888.00 2013-06-02 02:36:16.250 153 12699.88 182.12 54863.18 88888.00 2013-06-02 02:36:16.375 153 12699.88 182.12 54863.18 88888.00 2013-06-02 02:36:16.500 153 12699.90 182.12 54863.18 88888.00 2013-06-02 02:36:16.625 153 12699.90 182.12 54863.18 88888.00 2013-06-02 02:36:16.750 153 12699.90 182.12 54863.20 88888.00 2013-06-02 02:36:16.875 153 12699.92 182.12 54863.18 88888.00 2013-06-02 02:36:17.000 153 12699.88 182.07 54863.12 88888.00 2013-06-02 02:36:17.125 153 12699.88 182.07 54863.15 88888.00 2013-06-02 02:36:17.250 153 12699.80 182.07 54863.15 88888.00 2013-06-02 02:36:17.375 153 12699.73 182.10 54863.18 88888.00 2013-06-02 02:36:17.500 153 12699.65 182.05 54863.15 88888.00 2013-06-02 02:36:17.625 153 12699.62 182.00 54863.10 88888.00 2013-06-02 02:36:17.750 153 12699.65 182.00 54863.10 88888.00 2013-06-02 02:36:17.875 153 12699.62 181.97 54863.10 88888.00 2013-06-02 02:36:18.000 153 12699.65 182.00 54863.10 88888.00 2013-06-02 02:36:18.125 153 12699.62 181.97 54863.10 88888.00 2013-06-02 02:36:18.250 153 12699.60 181.97 54863.10 88888.00 2013-06-02 02:36:18.375 153 12699.60 181.97 54863.07 88888.00 2013-06-02 02:36:18.500 153 12699.60 181.90 54863.05 88888.00 2013-06-02 02:36:18.625 153 12699.60 181.90 54863.05 88888.00 2013-06-02 02:36:18.750 153 12699.58 181.90 54863.03 88888.00 2013-06-02 02:36:18.875 153 12699.50 181.85 54863.00 88888.00 2013-06-02 02:36:19.000 153 12699.48 181.80 54862.95 88888.00 2013-06-02 02:36:19.125 153 12699.52 181.80 54863.00 88888.00 2013-06-02 02:36:19.250 153 12699.55 181.80 54863.00 88888.00 2013-06-02 02:36:19.375 153 12699.52 181.78 54862.97 88888.00 2013-06-02 02:36:19.500 153 12699.45 181.72 54862.95 88888.00 2013-06-02 02:36:19.625 153 12699.42 181.75 54862.97 88888.00 2013-06-02 02:36:19.750 153 12699.45 181.72 54862.97 88888.00 2013-06-02 02:36:19.875 153 12699.45 181.68 54862.95 88888.00 2013-06-02 02:36:20.000 153 12699.42 181.68 54862.97 88888.00 2013-06-02 02:36:20.125 153 12699.45 181.68 54862.95 88888.00 2013-06-02 02:36:20.250 153 12699.45 181.62 54862.93 88888.00 2013-06-02 02:36:20.375 153 12699.52 181.65 54862.90 88888.00 2013-06-02 02:36:20.500 153 12699.50 181.62 54862.90 88888.00 2013-06-02 02:36:20.625 153 12699.42 181.57 54862.88 88888.00 2013-06-02 02:36:20.750 153 12699.42 181.55 54862.88 88888.00 2013-06-02 02:36:20.875 153 12699.50 181.55 54862.88 88888.00 2013-06-02 02:36:21.000 153 12699.50 181.55 54862.82 88888.00 2013-06-02 02:36:21.125 153 12699.48 181.55 54862.85 88888.00 2013-06-02 02:36:21.250 153 12699.38 181.47 54862.80 88888.00 2013-06-02 02:36:21.375 153 12699.40 181.47 54862.78 88888.00 2013-06-02 02:36:21.500 153 12699.42 181.47 54862.78 88888.00 2013-06-02 02:36:21.625 153 12699.48 181.50 54862.80 88888.00 2013-06-02 02:36:21.750 153 12699.48 181.53 54862.82 88888.00 2013-06-02 02:36:21.875 153 12699.40 181.43 54862.78 88888.00 2013-06-02 02:36:22.000 153 12699.35 181.40 54862.78 88888.00 2013-06-02 02:36:22.125 153 12699.40 181.40 54862.80 88888.00 2013-06-02 02:36:22.250 153 12699.40 181.38 54862.80 88888.00 2013-06-02 02:36:22.375 153 12699.45 181.38 54862.80 88888.00 2013-06-02 02:36:22.500 153 12699.42 181.40 54862.78 88888.00 2013-06-02 02:36:22.625 153 12699.50 181.32 54862.70 88888.00 2013-06-02 02:36:22.750 153 12699.52 181.30 54862.68 88888.00 2013-06-02 02:36:22.875 153 12699.52 181.25 54862.65 88888.00 2013-06-02 02:36:23.000 153 12699.45 181.15 54862.62 88888.00 2013-06-02 02:36:23.125 153 12699.50 181.18 54862.68 88888.00 2013-06-02 02:36:23.250 153 12699.45 181.18 54862.70 88888.00 2013-06-02 02:36:23.375 153 12699.42 181.18 54862.68 88888.00 2013-06-02 02:36:23.500 153 12699.42 181.12 54862.62 88888.00 2013-06-02 02:36:23.625 153 12699.50 181.12 54862.60 88888.00 2013-06-02 02:36:23.750 153 12699.52 181.12 54862.57 88888.00 2013-06-02 02:36:23.875 153 12699.50 181.10 54862.57 88888.00 2013-06-02 02:36:24.000 153 12699.50 181.05 54862.55 88888.00 2013-06-02 02:36:24.125 153 12699.52 181.07 54862.57 88888.00 2013-06-02 02:36:24.250 153 12699.50 180.97 54862.55 88888.00 2013-06-02 02:36:24.375 153 12699.52 180.93 54862.53 88888.00 2013-06-02 02:36:24.500 153 12699.48 180.93 54862.55 88888.00 2013-06-02 02:36:24.625 153 12699.42 180.93 54862.55 88888.00 2013-06-02 02:36:24.750 153 12699.52 180.97 54862.55 88888.00 2013-06-02 02:36:24.875 153 12699.60 180.93 54862.53 88888.00 2013-06-02 02:36:25.000 153 12699.60 180.88 54862.53 88888.00 2013-06-02 02:36:25.125 153 12699.60 180.90 54862.53 88888.00 2013-06-02 02:36:25.250 153 12699.60 180.90 54862.50 88888.00 2013-06-02 02:36:25.375 153 12699.62 180.85 54862.47 88888.00 2013-06-02 02:36:25.500 153 12699.67 180.85 54862.45 88888.00 2013-06-02 02:36:25.625 153 12699.73 180.85 54862.43 88888.00 2013-06-02 02:36:25.750 153 12699.77 180.85 54862.43 88888.00 2013-06-02 02:36:25.875 153 12699.67 180.80 54862.40 88888.00 2013-06-02 02:36:26.000 153 12699.65 180.80 54862.40 88888.00 2013-06-02 02:36:26.125 153 12699.62 180.80 54862.43 88888.00 2013-06-02 02:36:26.250 153 12699.60 180.78 54862.40 88888.00 2013-06-02 02:36:26.375 153 12699.60 180.78 54862.40 88888.00 2013-06-02 02:36:26.500 153 12699.62 180.78 54862.40 88888.00 2013-06-02 02:36:26.625 153 12699.62 180.75 54862.35 88888.00 2013-06-02 02:36:26.750 153 12699.65 180.75 54862.35 88888.00 2013-06-02 02:36:26.875 153 12699.60 180.75 54862.38 88888.00 2013-06-02 02:36:27.000 153 12699.52 180.72 54862.35 88888.00 2013-06-02 02:36:27.125 153 12699.52 180.72 54862.38 88888.00 2013-06-02 02:36:27.250 153 12699.52 180.72 54862.40 88888.00 2013-06-02 02:36:27.375 153 12699.55 180.70 54862.38 88888.00 2013-06-02 02:36:27.500 153 12699.50 180.65 54862.32 88888.00 2013-06-02 02:36:27.625 153 12699.50 180.65 54862.30 88888.00 2013-06-02 02:36:27.750 153 12699.48 180.68 54862.32 88888.00 2013-06-02 02:36:27.875 153 12699.45 180.62 54862.28 88888.00 2013-06-02 02:36:28.000 153 12699.40 180.60 54862.25 88888.00 2013-06-02 02:36:28.125 153 12699.38 180.62 54862.28 88888.00 2013-06-02 02:36:28.250 153 12699.30 180.62 54862.30 88888.00 2013-06-02 02:36:28.375 153 12699.27 180.65 54862.30 88888.00 2013-06-02 02:36:28.500 153 12699.30 180.60 54862.28 88888.00 2013-06-02 02:36:28.625 153 12699.25 180.57 54862.22 88888.00 2013-06-02 02:36:28.750 153 12699.25 180.62 54862.25 88888.00 2013-06-02 02:36:28.875 153 12699.23 180.60 54862.25 88888.00 2013-06-02 02:36:29.000 153 12699.20 180.57 54862.22 88888.00 2013-06-02 02:36:29.125 153 12699.23 180.60 54862.25 88888.00 2013-06-02 02:36:29.250 153 12699.20 180.60 54862.22 88888.00 2013-06-02 02:36:29.375 153 12699.12 180.60 54862.22 88888.00 2013-06-02 02:36:29.500 153 12699.08 180.57 54862.20 88888.00 2013-06-02 02:36:29.625 153 12699.05 180.57 54862.20 88888.00 2013-06-02 02:36:29.750 153 12699.00 180.53 54862.18 88888.00 2013-06-02 02:36:29.875 153 12699.05 180.50 54862.20 88888.00 2013-06-02 02:36:30.000 153 12699.08 180.53 54862.22 88888.00 2013-06-02 02:36:30.125 153 12699.02 180.47 54862.18 88888.00 2013-06-02 02:36:30.250 153 12698.98 180.40 54862.07 88888.00 2013-06-02 02:36:30.375 153 12699.00 180.45 54862.12 88888.00 2013-06-02 02:36:30.500 153 12698.95 180.47 54862.12 88888.00 2013-06-02 02:36:30.625 153 12698.85 180.45 54862.12 88888.00 2013-06-02 02:36:30.750 153 12698.77 180.43 54862.12 88888.00 2013-06-02 02:36:30.875 153 12698.80 180.43 54862.12 88888.00 2013-06-02 02:36:31.000 153 12698.80 180.38 54862.12 88888.00 2013-06-02 02:36:31.125 153 12698.77 180.38 54862.12 88888.00 2013-06-02 02:36:31.250 153 12698.73 180.35 54862.10 88888.00 2013-06-02 02:36:31.375 153 12698.70 180.32 54862.07 88888.00 2013-06-02 02:36:31.500 153 12698.67 180.32 54862.12 88888.00 2013-06-02 02:36:31.625 153 12698.60 180.30 54862.10 88888.00 2013-06-02 02:36:31.750 153 12698.52 180.22 54862.03 88888.00 2013-06-02 02:36:31.875 153 12698.52 180.18 54862.05 88888.00 2013-06-02 02:36:32.000 153 12698.45 180.12 54862.05 88888.00 2013-06-02 02:36:32.125 153 12698.40 180.12 54862.03 88888.00 2013-06-02 02:36:32.250 153 12698.38 180.10 54862.05 88888.00 2013-06-02 02:36:32.375 153 12698.42 180.12 54862.05 88888.00 2013-06-02 02:36:32.500 153 12698.42 180.07 54862.00 88888.00 2013-06-02 02:36:32.625 153 12698.45 180.00 54861.97 88888.00 2013-06-02 02:36:32.750 153 12698.40 179.97 54861.97 88888.00 2013-06-02 02:36:32.875 153 12698.38 179.97 54861.97 88888.00 2013-06-02 02:36:33.000 153 12698.38 179.97 54861.97 88888.00 2013-06-02 02:36:33.125 153 12698.40 179.95 54861.97 88888.00 2013-06-02 02:36:33.250 153 12698.38 179.90 54861.95 88888.00 2013-06-02 02:36:33.375 153 12698.38 179.88 54861.95 88888.00 2013-06-02 02:36:33.500 153 12698.35 179.82 54861.93 88888.00 2013-06-02 02:36:33.625 153 12698.33 179.78 54861.90 88888.00 2013-06-02 02:36:33.750 153 12698.27 179.75 54861.88 88888.00 2013-06-02 02:36:33.875 153 12698.33 179.75 54861.90 88888.00 2013-06-02 02:36:34.000 153 12698.30 179.75 54861.90 88888.00 2013-06-02 02:36:34.125 153 12698.25 179.72 54861.93 88888.00 2013-06-02 02:36:34.250 153 12698.20 179.68 54861.90 88888.00 2013-06-02 02:36:34.375 153 12698.23 179.62 54861.88 88888.00 2013-06-02 02:36:34.500 153 12698.23 179.57 54861.82 88888.00 2013-06-02 02:36:34.625 153 12698.23 179.53 54861.80 88888.00 2013-06-02 02:36:34.750 153 12698.23 179.55 54861.82 88888.00 2013-06-02 02:36:34.875 153 12698.25 179.53 54861.85 88888.00 2013-06-02 02:36:35.000 153 12698.23 179.47 54861.85 88888.00 2013-06-02 02:36:35.125 153 12698.20 179.43 54861.78 88888.00 2013-06-02 02:36:35.250 153 12698.15 179.35 54861.75 88888.00 2013-06-02 02:36:35.375 153 12698.20 179.35 54861.78 88888.00 2013-06-02 02:36:35.500 153 12698.17 179.32 54861.78 88888.00 2013-06-02 02:36:35.625 153 12698.23 179.30 54861.78 88888.00 2013-06-02 02:36:35.750 153 12698.17 179.28 54861.75 88888.00 2013-06-02 02:36:35.875 153 12698.15 179.25 54861.70 88888.00 2013-06-02 02:36:36.000 153 12698.20 179.20 54861.72 88888.00 2013-06-02 02:36:36.125 153 12698.23 179.18 54861.78 88888.00 2013-06-02 02:36:36.250 153 12698.17 179.12 54861.75 88888.00 2013-06-02 02:36:36.375 153 12698.15 179.07 54861.70 88888.00 2013-06-02 02:36:36.500 153 12698.17 179.05 54861.68 88888.00 2013-06-02 02:36:36.625 153 12698.20 179.00 54861.68 88888.00 2013-06-02 02:36:36.750 153 12698.20 179.00 54861.68 88888.00 2013-06-02 02:36:36.875 153 12698.17 179.05 54861.68 88888.00 2013-06-02 02:36:37.000 153 12698.23 179.00 54861.65 88888.00 2013-06-02 02:36:37.125 153 12698.17 178.97 54861.62 88888.00 2013-06-02 02:36:37.250 153 12698.15 178.93 54861.60 88888.00 2013-06-02 02:36:37.375 153 12698.17 178.88 54861.60 88888.00 2013-06-02 02:36:37.500 153 12698.15 178.82 54861.57 88888.00 2013-06-02 02:36:37.625 153 12698.15 178.78 54861.57 88888.00 2013-06-02 02:36:37.750 153 12698.15 178.75 54861.53 88888.00 2013-06-02 02:36:37.875 153 12698.10 178.70 54861.53 88888.00 2013-06-02 02:36:38.000 153 12698.10 178.72 54861.55 88888.00 2013-06-02 02:36:38.125 153 12698.10 178.72 54861.55 88888.00 2013-06-02 02:36:38.250 153 12698.02 178.68 54861.55 88888.00 2013-06-02 02:36:38.375 153 12698.05 178.68 54861.53 88888.00 2013-06-02 02:36:38.500 153 12698.05 178.68 54861.55 88888.00 2013-06-02 02:36:38.625 153 12698.00 178.62 54861.50 88888.00 2013-06-02 02:36:38.750 153 12697.98 178.57 54861.50 88888.00 2013-06-02 02:36:38.875 153 12698.02 178.55 54861.47 88888.00 2013-06-02 02:36:39.000 153 12698.00 178.55 54861.45 88888.00 2013-06-02 02:36:39.125 153 12697.95 178.53 54861.45 88888.00 2013-06-02 02:36:39.250 153 12697.92 178.47 54861.43 88888.00 2013-06-02 02:36:39.375 153 12697.92 178.47 54861.43 88888.00 2013-06-02 02:36:39.500 153 12697.98 178.50 54861.43 88888.00 2013-06-02 02:36:39.625 153 12698.02 178.47 54861.43 88888.00 2013-06-02 02:36:39.750 153 12698.02 178.50 54861.40 88888.00 2013-06-02 02:36:39.875 153 12698.02 178.45 54861.35 88888.00 2013-06-02 02:36:40.000 153 12698.02 178.43 54861.35 88888.00 2013-06-02 02:36:40.125 153 12697.98 178.43 54861.35 88888.00 2013-06-02 02:36:40.250 153 12697.88 178.45 54861.35 88888.00 2013-06-02 02:36:40.375 153 12697.90 178.45 54861.35 88888.00 2013-06-02 02:36:40.500 153 12697.92 178.43 54861.32 88888.00 2013-06-02 02:36:40.625 153 12697.92 178.38 54861.28 88888.00 2013-06-02 02:36:40.750 153 12697.90 178.38 54861.28 88888.00 2013-06-02 02:36:40.875 153 12697.83 178.35 54861.28 88888.00 2013-06-02 02:36:41.000 153 12697.83 178.35 54861.25 88888.00 2013-06-02 02:36:41.125 153 12697.80 178.38 54861.28 88888.00 2013-06-02 02:36:41.250 153 12697.75 178.32 54861.20 88888.00 2013-06-02 02:36:41.375 153 12697.77 178.28 54861.20 88888.00 2013-06-02 02:36:41.500 153 12697.77 178.28 54861.20 88888.00 2013-06-02 02:36:41.625 153 12697.77 178.32 54861.20 88888.00 2013-06-02 02:36:41.750 153 12697.75 178.30 54861.22 88888.00 2013-06-02 02:36:41.875 153 12697.67 178.28 54861.22 88888.00 2013-06-02 02:36:42.000 153 12697.67 178.28 54861.18 88888.00 2013-06-02 02:36:42.125 153 12697.65 178.22 54861.20 88888.00 2013-06-02 02:36:42.250 153 12697.65 178.18 54861.18 88888.00 2013-06-02 02:36:42.375 153 12697.67 178.15 54861.18 88888.00 2013-06-02 02:36:42.500 153 12697.70 178.15 54861.18 88888.00 2013-06-02 02:36:42.625 153 12697.62 178.15 54861.18 88888.00 2013-06-02 02:36:42.750 153 12697.50 178.10 54861.10 88888.00 2013-06-02 02:36:42.875 153 12697.48 178.10 54861.15 88888.00 2013-06-02 02:36:43.000 153 12697.48 178.12 54861.18 88888.00 2013-06-02 02:36:43.125 153 12697.50 178.10 54861.15 88888.00 2013-06-02 02:36:43.250 153 12697.45 178.05 54861.10 88888.00 2013-06-02 02:36:43.375 153 12697.55 178.07 54861.12 88888.00 2013-06-02 02:36:43.500 153 12697.52 178.05 54861.15 88888.00 2013-06-02 02:36:43.625 153 12697.42 177.97 54861.10 88888.00 2013-06-02 02:36:43.750 153 12697.35 178.00 54861.10 88888.00 2013-06-02 02:36:43.875 153 12697.38 177.97 54861.07 88888.00 2013-06-02 02:36:44.000 153 12697.40 177.97 54861.07 88888.00 2013-06-02 02:36:44.125 153 12697.33 177.93 54861.07 88888.00 2013-06-02 02:36:44.250 153 12697.20 177.88 54861.03 88888.00 2013-06-02 02:36:44.375 153 12697.20 177.88 54861.03 88888.00 2013-06-02 02:36:44.500 153 12697.20 177.85 54861.05 88888.00 2013-06-02 02:36:44.625 153 12697.23 177.80 54861.03 88888.00 2013-06-02 02:36:44.750 153 12697.20 177.78 54861.00 88888.00 2013-06-02 02:36:44.875 153 12697.17 177.72 54861.03 88888.00 2013-06-02 02:36:45.000 153 12697.17 177.70 54861.00 88888.00 2013-06-02 02:36:45.125 153 12697.17 177.68 54860.97 88888.00 2013-06-02 02:36:45.250 153 12697.12 177.62 54860.93 88888.00 2013-06-02 02:36:45.375 153 12697.15 177.65 54860.93 88888.00 2013-06-02 02:36:45.500 153 12697.17 177.62 54860.95 88888.00 2013-06-02 02:36:45.625 153 12697.23 177.62 54860.95 88888.00 2013-06-02 02:36:45.750 153 12697.25 177.62 54860.93 88888.00 2013-06-02 02:36:45.875 153 12697.15 177.62 54860.93 88888.00 2013-06-02 02:36:46.000 153 12697.12 177.62 54860.93 88888.00 2013-06-02 02:36:46.125 153 12697.12 177.57 54860.93 88888.00 2013-06-02 02:36:46.250 153 12697.08 177.55 54860.90 88888.00 2013-06-02 02:36:46.375 153 12697.05 177.57 54860.90 88888.00 2013-06-02 02:36:46.500 153 12697.00 177.55 54860.88 88888.00 2013-06-02 02:36:46.625 153 12696.92 177.47 54860.82 88888.00 2013-06-02 02:36:46.750 153 12696.90 177.38 54860.78 88888.00 2013-06-02 02:36:46.875 153 12696.92 177.38 54860.75 88888.00 2013-06-02 02:36:47.000 153 12696.98 177.40 54860.75 88888.00 2013-06-02 02:36:47.125 153 12696.92 177.35 54860.78 88888.00 2013-06-02 02:36:47.250 153 12696.92 177.35 54860.78 88888.00 2013-06-02 02:36:47.375 153 12696.98 177.38 54860.78 88888.00 2013-06-02 02:36:47.500 153 12696.98 177.38 54860.78 88888.00 2013-06-02 02:36:47.625 153 12696.92 177.32 54860.75 88888.00 2013-06-02 02:36:47.750 153 12696.90 177.35 54860.78 88888.00 2013-06-02 02:36:47.875 153 12696.90 177.30 54860.75 88888.00 2013-06-02 02:36:48.000 153 12696.88 177.22 54860.72 88888.00 2013-06-02 02:36:48.125 153 12696.85 177.25 54860.72 88888.00 2013-06-02 02:36:48.250 153 12696.83 177.20 54860.75 88888.00 2013-06-02 02:36:48.375 153 12696.85 177.15 54860.75 88888.00 2013-06-02 02:36:48.500 153 12696.88 177.10 54860.68 88888.00 2013-06-02 02:36:48.625 153 12696.98 177.12 54860.68 88888.00 2013-06-02 02:36:48.750 153 12697.02 177.15 54860.68 88888.00 2013-06-02 02:36:48.875 153 12696.92 177.12 54860.70 88888.00 2013-06-02 02:36:49.000 153 12696.88 177.07 54860.65 88888.00 2013-06-02 02:36:49.125 153 12696.85 177.03 54860.65 88888.00 2013-06-02 02:36:49.250 153 12696.85 176.97 54860.65 88888.00 2013-06-02 02:36:49.375 153 12696.90 176.97 54860.62 88888.00 2013-06-02 02:36:49.500 153 12696.88 176.93 54860.62 88888.00 2013-06-02 02:36:49.625 153 12696.88 176.90 54860.62 88888.00 2013-06-02 02:36:49.750 153 12696.80 176.88 54860.57 88888.00 2013-06-02 02:36:49.875 153 12696.77 176.88 54860.57 88888.00 2013-06-02 02:36:50.000 153 12696.83 176.85 54860.57 88888.00 2013-06-02 02:36:50.125 153 12696.85 176.80 54860.57 88888.00 2013-06-02 02:36:50.250 153 12696.73 176.78 54860.53 88888.00 2013-06-02 02:36:50.375 153 12696.70 176.78 54860.50 88888.00 2013-06-02 02:36:50.500 153 12696.73 176.75 54860.53 88888.00 2013-06-02 02:36:50.625 153 12696.77 176.72 54860.50 88888.00 2013-06-02 02:36:50.750 153 12696.77 176.68 54860.47 88888.00 2013-06-02 02:36:50.875 153 12696.75 176.68 54860.45 88888.00 2013-06-02 02:36:51.000 153 12696.75 176.72 54860.45 88888.00 2013-06-02 02:36:51.125 153 12696.67 176.65 54860.43 88888.00 2013-06-02 02:36:51.250 153 12696.60 176.57 54860.40 88888.00 2013-06-02 02:36:51.375 153 12696.60 176.57 54860.40 88888.00 2013-06-02 02:36:51.500 153 12696.58 176.57 54860.40 88888.00 2013-06-02 02:36:51.625 153 12696.58 176.57 54860.38 88888.00 2013-06-02 02:36:51.750 153 12696.60 176.53 54860.35 88888.00 2013-06-02 02:36:51.875 153 12696.58 176.43 54860.32 88888.00 2013-06-02 02:36:52.000 153 12696.50 176.45 54860.32 88888.00 2013-06-02 02:36:52.125 153 12696.50 176.47 54860.35 88888.00 2013-06-02 02:36:52.250 153 12696.52 176.40 54860.38 88888.00 2013-06-02 02:36:52.375 153 12696.58 176.38 54860.35 88888.00 2013-06-02 02:36:52.500 153 12696.48 176.32 54860.32 88888.00 2013-06-02 02:36:52.625 153 12696.42 176.28 54860.30 88888.00 2013-06-02 02:36:52.750 153 12696.50 176.25 54860.32 88888.00 2013-06-02 02:36:52.875 153 12696.40 176.20 54860.30 88888.00 2013-06-02 02:36:53.000 153 12696.35 176.18 54860.28 88888.00 2013-06-02 02:36:53.125 153 12696.35 176.25 54860.35 88888.00 2013-06-02 02:36:53.250 153 12696.38 176.22 54860.32 88888.00 2013-06-02 02:36:53.375 153 12696.42 176.18 54860.28 88888.00 2013-06-02 02:36:53.500 153 12696.38 176.07 54860.22 88888.00 2013-06-02 02:36:53.625 153 12696.30 176.07 54860.25 88888.00 2013-06-02 02:36:53.750 153 12696.35 176.07 54860.22 88888.00 2013-06-02 02:36:53.875 153 12696.30 176.05 54860.22 88888.00 2013-06-02 02:36:54.000 153 12696.20 176.00 54860.18 88888.00 2013-06-02 02:36:54.125 153 12696.15 176.00 54860.22 88888.00 2013-06-02 02:36:54.250 153 12696.12 175.95 54860.20 88888.00 2013-06-02 02:36:54.375 153 12696.15 175.90 54860.15 88888.00 2013-06-02 02:36:54.500 153 12696.20 175.90 54860.15 88888.00 2013-06-02 02:36:54.625 153 12696.12 175.82 54860.10 88888.00 2013-06-02 02:36:54.750 153 12696.10 175.80 54860.10 88888.00 2013-06-02 02:36:54.875 153 12696.15 175.78 54860.07 88888.00 2013-06-02 02:36:55.000 153 12696.12 175.70 54860.03 88888.00 2013-06-02 02:36:55.125 153 12696.10 175.70 54860.07 88888.00 2013-06-02 02:36:55.250 153 12696.08 175.72 54860.05 88888.00 2013-06-02 02:36:55.375 153 12696.08 175.70 54860.05 88888.00 2013-06-02 02:36:55.500 153 12696.05 175.68 54860.05 88888.00 2013-06-02 02:36:55.625 153 12696.08 175.68 54860.05 88888.00 2013-06-02 02:36:55.750 153 12696.08 175.65 54860.05 88888.00 2013-06-02 02:36:55.875 153 12695.98 175.60 54860.03 88888.00 2013-06-02 02:36:56.000 153 12695.95 175.57 54860.00 88888.00 2013-06-02 02:36:56.125 153 12695.95 175.57 54860.03 88888.00 2013-06-02 02:36:56.250 153 12695.95 175.53 54860.00 88888.00 2013-06-02 02:36:56.375 153 12696.05 175.50 54860.00 88888.00 2013-06-02 02:36:56.500 153 12696.02 175.45 54859.95 88888.00 2013-06-02 02:36:56.625 153 12696.00 175.43 54859.95 88888.00 2013-06-02 02:36:56.750 153 12696.00 175.45 54859.97 88888.00 2013-06-02 02:36:56.875 153 12696.00 175.43 54859.95 88888.00 2013-06-02 02:36:57.000 153 12696.02 175.38 54859.93 88888.00 2013-06-02 02:36:57.125 153 12696.05 175.40 54859.95 88888.00 2013-06-02 02:36:57.250 153 12696.02 175.35 54859.93 88888.00 2013-06-02 02:36:57.375 153 12695.98 175.32 54859.88 88888.00 2013-06-02 02:36:57.500 153 12695.90 175.25 54859.85 88888.00 2013-06-02 02:36:57.625 153 12695.88 175.22 54859.85 88888.00 2013-06-02 02:36:57.750 153 12695.92 175.22 54859.85 88888.00 2013-06-02 02:36:57.875 153 12696.00 175.22 54859.88 88888.00 2013-06-02 02:36:58.000 153 12696.00 175.22 54859.88 88888.00 2013-06-02 02:36:58.125 153 12695.92 175.20 54859.85 88888.00 2013-06-02 02:36:58.250 153 12695.83 175.12 54859.82 88888.00 2013-06-02 02:36:58.375 153 12695.88 175.15 54859.82 88888.00 2013-06-02 02:36:58.500 153 12695.85 175.15 54859.82 88888.00 2013-06-02 02:36:58.625 153 12695.88 175.15 54859.82 88888.00 2013-06-02 02:36:58.750 153 12695.88 175.10 54859.78 88888.00 2013-06-02 02:36:58.875 153 12695.90 175.07 54859.78 88888.00 2013-06-02 02:36:59.000 153 12695.90 175.05 54859.72 88888.00 2013-06-02 02:36:59.125 153 12695.85 175.03 54859.75 88888.00 2013-06-02 02:36:59.250 153 12695.80 175.00 54859.75 88888.00 2013-06-02 02:36:59.375 153 12695.85 175.03 54859.75 88888.00 2013-06-02 02:36:59.500 153 12695.85 175.00 54859.75 88888.00 2013-06-02 02:36:59.625 153 12695.80 174.95 54859.72 88888.00 2013-06-02 02:36:59.750 153 12695.88 174.95 54859.72 88888.00 2013-06-02 02:36:59.875 153 12695.88 174.93 54859.70 88888.00 2013-06-02 02:37:00.000 153 12695.83 174.82 54859.68 88888.00 2013-06-02 02:37:00.125 153 12695.80 174.82 54859.68 88888.00 2013-06-02 02:37:00.250 153 12695.83 174.85 54859.68 88888.00 2013-06-02 02:37:00.375 153 12695.77 174.80 54859.62 88888.00 2013-06-02 02:37:00.500 153 12695.67 174.75 54859.62 88888.00 2013-06-02 02:37:00.625 153 12695.65 174.78 54859.65 88888.00 2013-06-02 02:37:00.750 153 12695.65 174.70 54859.62 88888.00 2013-06-02 02:37:00.875 153 12695.65 174.68 54859.60 88888.00 2013-06-02 02:37:01.000 153 12695.62 174.68 54859.57 88888.00 2013-06-02 02:37:01.125 153 12695.58 174.62 54859.55 88888.00 2013-06-02 02:37:01.250 153 12695.52 174.57 54859.50 88888.00 2013-06-02 02:37:01.375 153 12695.58 174.53 54859.47 88888.00 2013-06-02 02:37:01.500 153 12695.65 174.50 54859.50 88888.00 2013-06-02 02:37:01.625 153 12695.62 174.53 54859.50 88888.00 2013-06-02 02:37:01.750 153 12695.62 174.50 54859.50 88888.00 2013-06-02 02:37:01.875 153 12695.62 174.47 54859.50 88888.00 2013-06-02 02:37:02.000 153 12695.62 174.50 54859.47 88888.00 2013-06-02 02:37:02.125 153 12695.62 174.47 54859.50 88888.00 2013-06-02 02:37:02.250 153 12695.60 174.43 54859.47 88888.00 2013-06-02 02:37:02.375 153 12695.62 174.38 54859.45 88888.00 2013-06-02 02:37:02.500 153 12695.67 174.35 54859.45 88888.00 2013-06-02 02:37:02.625 153 12695.65 174.32 54859.40 88888.00 2013-06-02 02:37:02.750 153 12695.58 174.25 54859.38 88888.00 2013-06-02 02:37:02.875 153 12695.55 174.25 54859.38 88888.00 2013-06-02 02:37:03.000 153 12695.58 174.25 54859.35 88888.00 2013-06-02 02:37:03.125 153 12695.65 174.25 54859.38 88888.00 2013-06-02 02:37:03.250 153 12695.67 174.25 54859.38 88888.00 2013-06-02 02:37:03.375 153 12695.65 174.20 54859.32 88888.00 2013-06-02 02:37:03.500 153 12695.62 174.20 54859.30 88888.00 2013-06-02 02:37:03.625 153 12695.70 174.20 54859.30 88888.00 2013-06-02 02:37:03.750 153 12695.67 174.18 54859.28 88888.00 2013-06-02 02:37:03.875 153 12695.67 174.15 54859.28 88888.00 2013-06-02 02:37:04.000 153 12695.65 174.10 54859.25 88888.00 2013-06-02 02:37:04.125 153 12695.60 174.07 54859.25 88888.00 2013-06-02 02:37:04.250 153 12695.52 174.03 54859.22 88888.00 2013-06-02 02:37:04.375 153 12695.60 174.05 54859.25 88888.00 2013-06-02 02:37:04.500 153 12695.62 174.03 54859.25 88888.00 2013-06-02 02:37:04.625 153 12695.60 174.00 54859.20 88888.00 2013-06-02 02:37:04.750 153 12695.58 174.00 54859.20 88888.00 2013-06-02 02:37:04.875 153 12695.62 173.97 54859.20 88888.00 2013-06-02 02:37:05.000 153 12695.65 173.95 54859.20 88888.00 2013-06-02 02:37:05.125 153 12695.62 173.93 54859.20 88888.00 2013-06-02 02:37:05.250 153 12695.58 173.88 54859.18 88888.00 2013-06-02 02:37:05.375 153 12695.65 173.90 54859.18 88888.00 2013-06-02 02:37:05.500 153 12695.62 173.88 54859.12 88888.00 2013-06-02 02:37:05.625 153 12695.62 173.85 54859.10 88888.00 2013-06-02 02:37:05.750 153 12695.58 173.80 54859.07 88888.00 2013-06-02 02:37:05.875 153 12695.55 173.80 54859.05 88888.00 2013-06-02 02:37:06.000 153 12695.62 173.78 54859.05 88888.00 2013-06-02 02:37:06.125 153 12695.70 173.78 54859.05 88888.00 2013-06-02 02:37:06.250 153 12695.77 173.80 54859.07 88888.00 2013-06-02 02:37:06.375 153 12695.77 173.82 54859.05 88888.00 2013-06-02 02:37:06.500 153 12695.75 173.78 54859.00 88888.00 2013-06-02 02:37:06.625 153 12695.73 173.75 54859.00 88888.00 2013-06-02 02:37:06.750 153 12695.75 173.72 54859.00 88888.00 2013-06-02 02:37:06.875 153 12695.75 173.68 54858.97 88888.00 2013-06-02 02:37:07.000 153 12695.73 173.65 54858.95 88888.00 2013-06-02 02:37:07.125 153 12695.70 173.68 54858.95 88888.00 2013-06-02 02:37:07.250 153 12695.67 173.65 54858.95 88888.00 2013-06-02 02:37:07.375 153 12695.67 173.62 54858.90 88888.00 2013-06-02 02:37:07.500 153 12695.67 173.62 54858.88 88888.00 2013-06-02 02:37:07.625 153 12695.67 173.55 54858.82 88888.00 2013-06-02 02:37:07.750 153 12695.65 173.53 54858.82 88888.00 2013-06-02 02:37:07.875 153 12695.65 173.55 54858.85 88888.00 2013-06-02 02:37:08.000 153 12695.67 173.57 54858.82 88888.00 2013-06-02 02:37:08.125 153 12695.70 173.57 54858.82 88888.00 2013-06-02 02:37:08.250 153 12695.67 173.55 54858.82 88888.00 2013-06-02 02:37:08.375 153 12695.73 173.55 54858.82 88888.00 2013-06-02 02:37:08.500 153 12695.77 173.55 54858.85 88888.00 2013-06-02 02:37:08.625 153 12695.80 173.53 54858.80 88888.00 2013-06-02 02:37:08.750 153 12695.77 173.47 54858.75 88888.00 2013-06-02 02:37:08.875 153 12695.85 173.47 54858.78 88888.00 2013-06-02 02:37:09.000 153 12695.77 173.45 54858.72 88888.00 2013-06-02 02:37:09.125 153 12695.67 173.43 54858.70 88888.00 2013-06-02 02:37:09.250 153 12695.67 173.40 54858.72 88888.00 2013-06-02 02:37:09.375 153 12695.73 173.40 54858.70 88888.00 2013-06-02 02:37:09.500 153 12695.75 173.40 54858.70 88888.00 2013-06-02 02:37:09.625 153 12695.73 173.40 54858.70 88888.00 2013-06-02 02:37:09.750 153 12695.77 173.43 54858.68 88888.00 2013-06-02 02:37:09.875 153 12695.77 173.43 54858.70 88888.00 2013-06-02 02:37:10.000 153 12695.73 173.38 54858.65 88888.00 2013-06-02 02:37:10.125 153 12695.73 173.30 54858.62 88888.00 2013-06-02 02:37:10.250 153 12695.65 173.30 54858.60 88888.00 2013-06-02 02:37:10.375 153 12695.62 173.35 54858.60 88888.00 2013-06-02 02:37:10.500 153 12695.67 173.32 54858.60 88888.00 2013-06-02 02:37:10.625 153 12695.75 173.30 54858.62 88888.00 2013-06-02 02:37:10.750 153 12695.73 173.30 54858.60 88888.00 2013-06-02 02:37:10.875 153 12695.67 173.28 54858.57 88888.00 2013-06-02 02:37:11.000 153 12695.65 173.25 54858.55 88888.00 2013-06-02 02:37:11.125 153 12695.62 173.22 54858.55 88888.00 2013-06-02 02:37:11.250 153 12695.60 173.20 54858.53 88888.00 2013-06-02 02:37:11.375 153 12695.60 173.22 54858.55 88888.00 2013-06-02 02:37:11.500 153 12695.60 173.25 54858.53 88888.00 2013-06-02 02:37:11.625 153 12695.58 173.18 54858.53 88888.00 2013-06-02 02:37:11.750 153 12695.65 173.20 54858.53 88888.00 2013-06-02 02:37:11.875 153 12695.65 173.20 54858.50 88888.00 2013-06-02 02:37:12.000 153 12695.62 173.20 54858.53 88888.00 2013-06-02 02:37:12.125 153 12695.60 173.20 54858.53 88888.00 2013-06-02 02:37:12.250 153 12695.62 173.18 54858.47 88888.00 2013-06-02 02:37:12.375 153 12695.62 173.15 54858.47 88888.00 2013-06-02 02:37:12.500 153 12695.62 173.15 54858.47 88888.00 2013-06-02 02:37:12.625 153 12695.60 173.10 54858.47 88888.00 2013-06-02 02:37:12.750 153 12695.55 173.07 54858.45 88888.00 2013-06-02 02:37:12.875 153 12695.45 173.03 54858.43 88888.00 2013-06-02 02:37:13.000 153 12695.50 173.05 54858.40 88888.00 2013-06-02 02:37:13.125 153 12695.55 173.05 54858.43 88888.00 2013-06-02 02:37:13.250 153 12695.52 173.05 54858.45 88888.00 2013-06-02 02:37:13.375 153 12695.48 173.03 54858.40 88888.00 2013-06-02 02:37:13.500 153 12695.45 173.07 54858.43 88888.00 2013-06-02 02:37:13.625 153 12695.45 173.07 54858.38 88888.00 2013-06-02 02:37:13.750 153 12695.42 173.00 54858.32 88888.00 2013-06-02 02:37:13.875 153 12695.42 172.97 54858.30 88888.00 2013-06-02 02:37:14.000 153 12695.35 172.93 54858.28 88888.00 2013-06-02 02:37:14.125 153 12695.35 172.93 54858.30 88888.00 2013-06-02 02:37:14.250 153 12695.35 172.93 54858.30 88888.00 2013-06-02 02:37:14.375 153 12695.35 172.93 54858.28 88888.00 2013-06-02 02:37:14.500 153 12695.30 172.93 54858.28 88888.00 2013-06-02 02:37:14.625 153 12695.33 172.93 54858.28 88888.00 2013-06-02 02:37:14.750 153 12695.38 172.90 54858.25 88888.00 2013-06-02 02:37:14.875 153 12695.40 172.88 54858.22 88888.00 2013-06-02 02:37:15.000 153 12695.33 172.85 54858.20 88888.00 2013-06-02 02:37:15.125 153 12695.30 172.82 54858.20 88888.00 2013-06-02 02:37:15.250 153 12695.30 172.80 54858.20 88888.00 2013-06-02 02:37:15.375 153 12695.35 172.78 54858.15 88888.00 2013-06-02 02:37:15.500 153 12695.40 172.78 54858.15 88888.00 2013-06-02 02:37:15.625 153 12695.35 172.78 54858.15 88888.00 2013-06-02 02:37:15.750 153 12695.33 172.70 54858.10 88888.00 2013-06-02 02:37:15.875 153 12695.38 172.68 54858.10 88888.00 2013-06-02 02:37:16.000 153 12695.42 172.68 54858.10 88888.00 2013-06-02 02:37:16.125 153 12695.42 172.65 54858.07 88888.00 2013-06-02 02:37:16.250 153 12695.38 172.60 54858.07 88888.00 2013-06-02 02:37:16.375 153 12695.42 172.62 54858.05 88888.00 2013-06-02 02:37:16.500 153 12695.42 172.62 54858.05 88888.00 2013-06-02 02:37:16.625 153 12695.42 172.57 54858.03 88888.00 2013-06-02 02:37:16.750 153 12695.38 172.53 54858.00 88888.00 2013-06-02 02:37:16.875 153 12695.38 172.53 54858.00 88888.00 2013-06-02 02:37:17.000 153 12695.42 172.47 54858.00 88888.00 2013-06-02 02:37:17.125 153 12695.45 172.47 54857.97 88888.00 2013-06-02 02:37:17.250 153 12695.48 172.45 54857.95 88888.00 2013-06-02 02:37:17.375 153 12695.50 172.45 54857.95 88888.00 2013-06-02 02:37:17.500 153 12695.45 172.43 54857.95 88888.00 2013-06-02 02:37:17.625 153 12695.42 172.38 54857.95 88888.00 2013-06-02 02:37:17.750 153 12695.45 172.35 54857.90 88888.00 2013-06-02 02:37:17.875 153 12695.50 172.32 54857.88 88888.00 2013-06-02 02:37:18.000 153 12695.50 172.32 54857.88 88888.00 2013-06-02 02:37:18.125 153 12695.40 172.32 54857.88 88888.00 2013-06-02 02:37:18.250 153 12695.38 172.25 54857.85 88888.00 2013-06-02 02:37:18.375 153 12695.45 172.25 54857.85 88888.00 2013-06-02 02:37:18.500 153 12695.52 172.25 54857.82 88888.00 2013-06-02 02:37:18.625 153 12695.52 172.20 54857.82 88888.00 2013-06-02 02:37:18.750 153 12695.58 172.22 54857.80 88888.00 2013-06-02 02:37:18.875 153 12695.52 172.15 54857.78 88888.00 2013-06-02 02:37:19.000 153 12695.45 172.12 54857.78 88888.00 2013-06-02 02:37:19.125 153 12695.42 172.18 54857.78 88888.00 2013-06-02 02:37:19.250 153 12695.50 172.15 54857.78 88888.00 2013-06-02 02:37:19.375 153 12695.52 172.10 54857.72 88888.00 2013-06-02 02:37:19.500 153 12695.55 172.10 54857.72 88888.00 2013-06-02 02:37:19.625 153 12695.58 172.12 54857.75 88888.00 2013-06-02 02:37:19.750 153 12695.55 172.05 54857.70 88888.00 2013-06-02 02:37:19.875 153 12695.52 172.00 54857.68 88888.00 2013-06-02 02:37:20.000 153 12695.60 172.03 54857.68 88888.00 2013-06-02 02:37:20.125 153 12695.65 172.05 54857.70 88888.00 2013-06-02 02:37:20.250 153 12695.62 172.00 54857.68 88888.00 2013-06-02 02:37:20.375 153 12695.67 172.00 54857.68 88888.00 2013-06-02 02:37:20.500 153 12695.65 171.97 54857.68 88888.00 2013-06-02 02:37:20.625 153 12695.62 171.95 54857.65 88888.00 2013-06-02 02:37:20.750 153 12695.62 171.93 54857.62 88888.00 2013-06-02 02:37:20.875 153 12695.67 171.90 54857.60 88888.00 2013-06-02 02:37:21.000 153 12695.70 171.90 54857.60 88888.00 2013-06-02 02:37:21.125 153 12695.70 171.95 54857.62 88888.00 2013-06-02 02:37:21.250 153 12695.70 171.90 54857.60 88888.00 2013-06-02 02:37:21.375 153 12695.67 171.88 54857.55 88888.00 2013-06-02 02:37:21.500 153 12695.65 171.85 54857.53 88888.00 2013-06-02 02:37:21.625 153 12695.60 171.85 54857.53 88888.00 2013-06-02 02:37:21.750 153 12695.62 171.85 54857.53 88888.00 2013-06-02 02:37:21.875 153 12695.67 171.85 54857.50 88888.00 2013-06-02 02:37:22.000 153 12695.65 171.80 54857.47 88888.00 2013-06-02 02:37:22.125 153 12695.67 171.78 54857.45 88888.00 2013-06-02 02:37:22.250 153 12695.73 171.82 54857.43 88888.00 2013-06-02 02:37:22.375 153 12695.73 171.85 54857.43 88888.00 2013-06-02 02:37:22.500 153 12695.65 171.80 54857.40 88888.00 2013-06-02 02:37:22.625 153 12695.65 171.78 54857.43 88888.00 2013-06-02 02:37:22.750 153 12695.70 171.82 54857.45 88888.00 2013-06-02 02:37:22.875 153 12695.77 171.85 54857.47 88888.00 2013-06-02 02:37:23.000 153 12695.83 171.85 54857.40 88888.00 2013-06-02 02:37:23.125 153 12695.80 171.80 54857.38 88888.00 2013-06-02 02:37:23.250 153 12695.75 171.75 54857.35 88888.00 2013-06-02 02:37:23.375 153 12695.77 171.78 54857.35 88888.00 2013-06-02 02:37:23.500 153 12695.75 171.82 54857.38 88888.00 2013-06-02 02:37:23.625 153 12695.75 171.80 54857.32 88888.00 2013-06-02 02:37:23.750 153 12695.75 171.75 54857.30 88888.00 2013-06-02 02:37:23.875 153 12695.77 171.75 54857.32 88888.00 2013-06-02 02:37:24.000 153 12695.85 171.75 54857.32 88888.00 2013-06-02 02:37:24.125 153 12695.83 171.78 54857.30 88888.00 2013-06-02 02:37:24.250 153 12695.77 171.70 54857.28 88888.00 2013-06-02 02:37:24.375 153 12695.83 171.72 54857.25 88888.00 2013-06-02 02:37:24.500 153 12695.83 171.75 54857.25 88888.00 2013-06-02 02:37:24.625 153 12695.77 171.70 54857.22 88888.00 2013-06-02 02:37:24.750 153 12695.77 171.72 54857.20 88888.00 2013-06-02 02:37:24.875 153 12695.83 171.75 54857.20 88888.00 2013-06-02 02:37:25.000 153 12695.88 171.78 54857.20 88888.00 2013-06-02 02:37:25.125 153 12695.83 171.78 54857.22 88888.00 2013-06-02 02:37:25.250 153 12695.80 171.72 54857.18 88888.00 2013-06-02 02:37:25.375 153 12695.85 171.72 54857.15 88888.00 2013-06-02 02:37:25.500 153 12695.85 171.70 54857.12 88888.00 2013-06-02 02:37:25.625 153 12695.85 171.68 54857.10 88888.00 2013-06-02 02:37:25.750 153 12695.83 171.65 54857.10 88888.00 2013-06-02 02:37:25.875 153 12695.75 171.65 54857.05 88888.00 2013-06-02 02:37:26.000 153 12695.67 171.70 54857.07 88888.00 2013-06-02 02:37:26.125 153 12695.67 171.70 54857.10 88888.00 2013-06-02 02:37:26.250 153 12695.70 171.70 54857.10 88888.00 2013-06-02 02:37:26.375 153 12695.75 171.68 54857.07 88888.00 2013-06-02 02:37:26.500 153 12695.75 171.65 54857.05 88888.00 2013-06-02 02:37:26.625 153 12695.80 171.68 54857.05 88888.00 2013-06-02 02:37:26.750 153 12695.83 171.70 54857.05 88888.00 2013-06-02 02:37:26.875 153 12695.80 171.68 54857.03 88888.00 2013-06-02 02:37:27.000 153 12695.75 171.65 54857.00 88888.00 2013-06-02 02:37:27.125 153 12695.70 171.65 54857.03 88888.00 2013-06-02 02:37:27.250 153 12695.75 171.60 54856.97 88888.00 2013-06-02 02:37:27.375 153 12695.83 171.60 54856.95 88888.00 2013-06-02 02:37:27.500 153 12695.85 171.55 54856.95 88888.00 2013-06-02 02:37:27.625 153 12695.85 171.55 54856.95 88888.00 2013-06-02 02:37:27.750 153 12695.83 171.53 54856.95 88888.00 2013-06-02 02:37:27.875 153 12695.85 171.57 54856.95 88888.00 2013-06-02 02:37:28.000 153 12695.92 171.57 54856.93 88888.00 2013-06-02 02:37:28.125 153 12695.88 171.50 54856.90 88888.00 2013-06-02 02:37:28.250 153 12695.80 171.45 54856.88 88888.00 2013-06-02 02:37:28.375 153 12695.83 171.53 54856.93 88888.00 2013-06-02 02:37:28.500 153 12695.83 171.53 54856.95 88888.00 2013-06-02 02:37:28.625 153 12695.80 171.50 54856.90 88888.00 2013-06-02 02:37:28.750 153 12695.80 171.45 54856.88 88888.00 2013-06-02 02:37:28.875 153 12695.85 171.45 54856.85 88888.00 2013-06-02 02:37:29.000 153 12695.80 171.45 54856.85 88888.00 2013-06-02 02:37:29.125 153 12695.77 171.47 54856.88 88888.00 2013-06-02 02:37:29.250 153 12695.80 171.45 54856.88 88888.00 2013-06-02 02:37:29.375 153 12695.80 171.43 54856.85 88888.00 2013-06-02 02:37:29.500 153 12695.80 171.40 54856.85 88888.00 2013-06-02 02:37:29.625 153 12695.80 171.38 54856.82 88888.00 2013-06-02 02:37:29.750 153 12695.73 171.32 54856.82 88888.00 2013-06-02 02:37:29.875 153 12695.77 171.32 54856.80 88888.00 2013-06-02 02:37:30.000 153 12695.83 171.32 54856.78 88888.00 2013-06-02 02:37:30.125 153 12695.75 171.32 54856.78 88888.00 2013-06-02 02:37:30.250 153 12695.70 171.32 54856.78 88888.00 2013-06-02 02:37:30.375 153 12695.75 171.28 54856.75 88888.00 2013-06-02 02:37:30.500 153 12695.75 171.15 54856.68 88888.00 2013-06-02 02:37:30.625 153 12695.65 171.07 54856.65 88888.00 2013-06-02 02:37:30.750 153 12695.75 171.18 54856.72 88888.00 2013-06-02 02:37:30.875 153 12695.88 171.25 54856.75 88888.00 2013-06-02 02:37:31.000 153 12695.85 171.22 54856.70 88888.00 2013-06-02 02:37:31.125 153 12695.83 171.20 54856.70 88888.00 2013-06-02 02:37:31.250 153 12695.80 171.22 54856.72 88888.00 2013-06-02 02:37:31.375 153 12695.85 171.22 54856.70 88888.00 2013-06-02 02:37:31.500 153 12695.85 171.18 54856.68 88888.00 2013-06-02 02:37:31.625 153 12695.80 171.12 54856.65 88888.00 2013-06-02 02:37:31.750 153 12695.80 171.10 54856.65 88888.00 2013-06-02 02:37:31.875 153 12695.83 171.12 54856.65 88888.00 2013-06-02 02:37:32.000 153 12695.85 171.07 54856.65 88888.00 2013-06-02 02:37:32.125 153 12695.88 171.05 54856.68 88888.00 2013-06-02 02:37:32.250 153 12695.83 171.03 54856.65 88888.00 2013-06-02 02:37:32.375 153 12695.85 170.97 54856.62 88888.00 2013-06-02 02:37:32.500 153 12695.90 171.03 54856.60 88888.00 2013-06-02 02:37:32.625 153 12695.95 171.05 54856.60 88888.00 2013-06-02 02:37:32.750 153 12695.95 171.00 54856.57 88888.00 2013-06-02 02:37:32.875 153 12695.92 171.00 54856.57 88888.00 2013-06-02 02:37:33.000 153 12695.98 171.00 54856.55 88888.00 2013-06-02 02:37:33.125 153 12696.02 171.03 54856.55 88888.00 2013-06-02 02:37:33.250 153 12696.02 171.00 54856.57 88888.00 2013-06-02 02:37:33.375 153 12696.00 170.97 54856.55 88888.00 2013-06-02 02:37:33.500 153 12695.98 170.93 54856.53 88888.00 2013-06-02 02:37:33.625 153 12696.02 170.93 54856.50 88888.00 2013-06-02 02:37:33.750 153 12696.02 170.88 54856.47 88888.00 2013-06-02 02:37:33.875 153 12696.00 170.88 54856.47 88888.00 2013-06-02 02:37:34.000 153 12696.02 170.80 54856.43 88888.00 2013-06-02 02:37:34.125 153 12696.02 170.80 54856.40 88888.00 2013-06-02 02:37:34.250 153 12696.02 170.82 54856.43 88888.00 2013-06-02 02:37:34.375 153 12696.08 170.90 54856.43 88888.00 2013-06-02 02:37:34.500 153 12696.08 170.88 54856.40 88888.00 2013-06-02 02:37:34.625 153 12696.10 170.82 54856.35 88888.00 2013-06-02 02:37:34.750 153 12696.15 170.90 54856.40 88888.00 2013-06-02 02:37:34.875 153 12696.20 170.95 54856.40 88888.00 2013-06-02 02:37:35.000 153 12696.15 170.93 54856.38 88888.00 2013-06-02 02:37:35.125 153 12696.15 170.93 54856.38 88888.00 2013-06-02 02:37:35.250 153 12696.20 170.93 54856.38 88888.00 2013-06-02 02:37:35.375 153 12696.25 170.93 54856.35 88888.00 2013-06-02 02:37:35.500 153 12696.30 170.90 54856.28 88888.00 2013-06-02 02:37:35.625 153 12696.30 170.85 54856.25 88888.00 2013-06-02 02:37:35.750 153 12696.33 170.88 54856.25 88888.00 2013-06-02 02:37:35.875 153 12696.35 170.93 54856.30 88888.00 2013-06-02 02:37:36.000 153 12696.38 170.95 54856.25 88888.00 2013-06-02 02:37:36.125 153 12696.30 170.90 54856.20 88888.00 2013-06-02 02:37:36.250 153 12696.23 170.88 54856.22 88888.00 2013-06-02 02:37:36.375 153 12696.30 170.93 54856.22 88888.00 2013-06-02 02:37:36.500 153 12696.45 171.03 54856.25 88888.00 2013-06-02 02:37:36.625 153 12696.48 170.97 54856.18 88888.00 2013-06-02 02:37:36.750 153 12696.42 170.88 54856.12 88888.00 2013-06-02 02:37:36.875 153 12696.42 170.95 54856.15 88888.00 2013-06-02 02:37:37.000 153 12696.45 171.03 54856.15 88888.00 2013-06-02 02:37:37.125 153 12696.45 171.00 54856.12 88888.00 2013-06-02 02:37:37.250 153 12696.40 170.95 54856.10 88888.00 2013-06-02 02:37:37.375 153 12696.42 171.00 54856.10 88888.00 2013-06-02 02:37:37.500 153 12696.48 171.03 54856.07 88888.00 2013-06-02 02:37:37.625 153 12696.48 171.03 54856.05 88888.00 2013-06-02 02:37:37.750 153 12696.50 171.03 54856.03 88888.00 2013-06-02 02:37:37.875 153 12696.55 171.10 54856.03 88888.00 2013-06-02 02:37:38.000 153 12696.58 171.12 54856.05 88888.00 2013-06-02 02:37:38.125 153 12696.55 171.10 54856.03 88888.00 2013-06-02 02:37:38.250 153 12696.52 171.05 54856.00 88888.00 2013-06-02 02:37:38.375 153 12696.50 171.00 54855.95 88888.00 2013-06-02 02:37:38.500 153 12696.48 171.00 54855.93 88888.00 2013-06-02 02:37:38.625 153 12696.58 171.05 54855.93 88888.00 2013-06-02 02:37:38.750 153 12696.60 171.05 54855.93 88888.00 2013-06-02 02:37:38.875 153 12696.60 171.03 54855.90 88888.00 2013-06-02 02:37:39.000 153 12696.60 171.05 54855.90 88888.00 2013-06-02 02:37:39.125 153 12696.50 171.10 54855.93 88888.00 2013-06-02 02:37:39.250 153 12696.45 171.12 54855.90 88888.00 2013-06-02 02:37:39.375 153 12696.45 171.12 54855.88 88888.00 2013-06-02 02:37:39.500 153 12696.42 171.12 54855.88 88888.00 2013-06-02 02:37:39.625 153 12696.52 171.18 54855.93 88888.00 2013-06-02 02:37:39.750 153 12696.58 171.10 54855.88 88888.00 2013-06-02 02:37:39.875 153 12696.60 171.05 54855.85 88888.00 2013-06-02 02:37:40.000 153 12696.52 171.07 54855.82 88888.00 2013-06-02 02:37:40.125 153 12696.52 171.10 54855.82 88888.00 2013-06-02 02:37:40.250 153 12696.62 171.07 54855.80 88888.00 2013-06-02 02:37:40.375 153 12696.70 171.03 54855.75 88888.00 2013-06-02 02:37:40.500 153 12696.62 171.03 54855.78 88888.00 2013-06-02 02:37:40.625 153 12696.60 171.10 54855.78 88888.00 2013-06-02 02:37:40.750 153 12696.65 171.10 54855.80 88888.00 2013-06-02 02:37:40.875 153 12696.67 171.07 54855.78 88888.00 2013-06-02 02:37:41.000 153 12696.67 171.05 54855.78 88888.00 2013-06-02 02:37:41.125 153 12696.67 171.07 54855.78 88888.00 2013-06-02 02:37:41.250 153 12696.67 171.05 54855.75 88888.00 2013-06-02 02:37:41.375 153 12696.77 171.10 54855.78 88888.00 2013-06-02 02:37:41.500 153 12696.67 171.07 54855.75 88888.00 2013-06-02 02:37:41.625 153 12696.65 171.07 54855.70 88888.00 2013-06-02 02:37:41.750 153 12696.58 170.97 54855.65 88888.00 2013-06-02 02:37:41.875 153 12696.55 171.00 54855.65 88888.00 2013-06-02 02:37:42.000 153 12696.58 171.03 54855.62 88888.00 2013-06-02 02:37:42.125 153 12696.67 171.00 54855.60 88888.00 2013-06-02 02:37:42.250 153 12696.75 170.95 54855.57 88888.00 2013-06-02 02:37:42.375 153 12696.75 170.93 54855.57 88888.00 2013-06-02 02:37:42.500 153 12696.73 170.95 54855.57 88888.00 2013-06-02 02:37:42.625 153 12696.73 170.97 54855.55 88888.00 2013-06-02 02:37:42.750 153 12696.77 170.95 54855.57 88888.00 2013-06-02 02:37:42.875 153 12696.85 170.95 54855.55 88888.00 2013-06-02 02:37:43.000 153 12696.85 170.93 54855.50 88888.00 2013-06-02 02:37:43.125 153 12696.80 170.90 54855.53 88888.00 2013-06-02 02:37:43.250 153 12696.73 170.93 54855.50 88888.00 2013-06-02 02:37:43.375 153 12696.75 170.90 54855.47 88888.00 2013-06-02 02:37:43.500 153 12696.77 170.85 54855.47 88888.00 2013-06-02 02:37:43.625 153 12696.77 170.85 54855.47 88888.00 2013-06-02 02:37:43.750 153 12696.77 170.85 54855.47 88888.00 2013-06-02 02:37:43.875 153 12696.75 170.88 54855.47 88888.00 2013-06-02 02:37:44.000 153 12696.75 170.88 54855.47 88888.00 2013-06-02 02:37:44.125 153 12696.73 170.82 54855.45 88888.00 2013-06-02 02:37:44.250 153 12696.75 170.78 54855.45 88888.00 2013-06-02 02:37:44.375 153 12696.77 170.78 54855.45 88888.00 2013-06-02 02:37:44.500 153 12696.75 170.78 54855.43 88888.00 2013-06-02 02:37:44.625 153 12696.80 170.80 54855.40 88888.00 2013-06-02 02:37:44.750 153 12696.85 170.80 54855.45 88888.00 2013-06-02 02:37:44.875 153 12696.90 170.82 54855.45 88888.00 2013-06-02 02:37:45.000 153 12696.92 170.75 54855.40 88888.00 2013-06-02 02:37:45.125 153 12696.98 170.72 54855.35 88888.00 2013-06-02 02:37:45.250 153 12696.95 170.78 54855.38 88888.00 2013-06-02 02:37:45.375 153 12697.00 170.80 54855.40 88888.00 2013-06-02 02:37:45.500 153 12696.92 170.75 54855.38 88888.00 2013-06-02 02:37:45.625 153 12696.83 170.70 54855.30 88888.00 2013-06-02 02:37:45.750 153 12696.85 170.70 54855.30 88888.00 2013-06-02 02:37:45.875 153 12696.92 170.70 54855.30 88888.00 2013-06-02 02:37:46.000 153 12696.98 170.70 54855.30 88888.00 2013-06-02 02:37:46.125 153 12696.92 170.65 54855.30 88888.00 2013-06-02 02:37:46.250 153 12696.85 170.60 54855.25 88888.00 2013-06-02 02:37:46.375 153 12696.90 170.60 54855.22 88888.00 2013-06-02 02:37:46.500 153 12696.90 170.60 54855.22 88888.00 2013-06-02 02:37:46.625 153 12696.90 170.65 54855.25 88888.00 2013-06-02 02:37:46.750 153 12696.90 170.65 54855.25 88888.00 2013-06-02 02:37:46.875 153 12696.92 170.62 54855.20 88888.00 2013-06-02 02:37:47.000 153 12696.95 170.60 54855.20 88888.00 2013-06-02 02:37:47.125 153 12696.98 170.57 54855.20 88888.00 2013-06-02 02:37:47.250 153 12696.92 170.55 54855.22 88888.00 2013-06-02 02:37:47.375 153 12696.95 170.55 54855.20 88888.00 2013-06-02 02:37:47.500 153 12696.98 170.55 54855.18 88888.00 2013-06-02 02:37:47.625 153 12696.95 170.55 54855.20 88888.00 2013-06-02 02:37:47.750 153 12696.88 170.53 54855.15 88888.00 2013-06-02 02:37:47.875 153 12696.88 170.55 54855.15 88888.00 2013-06-02 02:37:48.000 153 12696.98 170.57 54855.15 88888.00 2013-06-02 02:37:48.125 153 12696.98 170.55 54855.15 88888.00 2013-06-02 02:37:48.250 153 12696.92 170.50 54855.15 88888.00 2013-06-02 02:37:48.375 153 12696.95 170.50 54855.15 88888.00 2013-06-02 02:37:48.500 153 12696.95 170.50 54855.10 88888.00 2013-06-02 02:37:48.625 153 12697.00 170.47 54855.07 88888.00 2013-06-02 02:37:48.750 153 12697.05 170.47 54855.07 88888.00 2013-06-02 02:37:48.875 153 12697.08 170.45 54855.07 88888.00 2013-06-02 02:37:49.000 153 12697.05 170.43 54855.03 88888.00 2013-06-02 02:37:49.125 153 12697.00 170.38 54855.00 88888.00 2013-06-02 02:37:49.250 153 12697.00 170.40 54855.05 88888.00 2013-06-02 02:37:49.375 153 12697.08 170.40 54855.05 88888.00 2013-06-02 02:37:49.500 153 12697.00 170.40 54855.07 88888.00 2013-06-02 02:37:49.625 153 12696.98 170.38 54855.05 88888.00 2013-06-02 02:37:49.750 153 12696.95 170.40 54855.05 88888.00 2013-06-02 02:37:49.875 153 12696.88 170.40 54855.07 88888.00 2013-06-02 02:37:50.000 153 12696.90 170.40 54855.05 88888.00 2013-06-02 02:37:50.125 153 12696.88 170.38 54855.00 88888.00 2013-06-02 02:37:50.250 153 12696.88 170.28 54854.97 88888.00 2013-06-02 02:37:50.375 153 12696.90 170.30 54855.00 88888.00 2013-06-02 02:37:50.500 153 12696.85 170.32 54854.97 88888.00 2013-06-02 02:37:50.625 153 12696.80 170.30 54854.97 88888.00 2013-06-02 02:37:50.750 153 12696.83 170.30 54855.00 88888.00 2013-06-02 02:37:50.875 153 12696.88 170.30 54854.97 88888.00 2013-06-02 02:37:51.000 153 12696.95 170.28 54854.95 88888.00 2013-06-02 02:37:51.125 153 12696.88 170.18 54854.90 88888.00 2013-06-02 02:37:51.250 153 12696.85 170.18 54854.93 88888.00 2013-06-02 02:37:51.375 153 12696.80 170.15 54854.88 88888.00 2013-06-02 02:37:51.500 153 12696.77 170.07 54854.88 88888.00 2013-06-02 02:37:51.625 153 12696.80 170.10 54854.88 88888.00 2013-06-02 02:37:51.750 153 12696.83 170.12 54854.88 88888.00 2013-06-02 02:37:51.875 153 12696.83 170.10 54854.88 88888.00 2013-06-02 02:37:52.000 153 12696.83 170.07 54854.90 88888.00 2013-06-02 02:37:52.125 153 12696.85 170.05 54854.90 88888.00 2013-06-02 02:37:52.250 153 12696.88 170.03 54854.88 88888.00 2013-06-02 02:37:52.375 153 12696.90 170.07 54854.88 88888.00 2013-06-02 02:37:52.500 153 12696.88 170.05 54854.88 88888.00 2013-06-02 02:37:52.625 153 12696.88 170.00 54854.85 88888.00 2013-06-02 02:37:52.750 153 12696.92 169.97 54854.82 88888.00 2013-06-02 02:37:52.875 153 12696.92 169.90 54854.80 88888.00 2013-06-02 02:37:53.000 153 12696.95 169.93 54854.78 88888.00 2013-06-02 02:37:53.125 153 12696.95 169.90 54854.78 88888.00 2013-06-02 02:37:53.250 153 12696.88 169.85 54854.78 88888.00 2013-06-02 02:37:53.375 153 12696.92 169.88 54854.75 88888.00 2013-06-02 02:37:53.500 153 12696.85 169.82 54854.75 88888.00 2013-06-02 02:37:53.625 153 12696.80 169.80 54854.75 88888.00 2013-06-02 02:37:53.750 153 12696.83 169.85 54854.78 88888.00 2013-06-02 02:37:53.875 153 12696.83 169.80 54854.72 88888.00 2013-06-02 02:37:54.000 153 12696.85 169.78 54854.70 88888.00 2013-06-02 02:37:54.125 153 12696.90 169.78 54854.72 88888.00 2013-06-02 02:37:54.250 153 12696.90 169.72 54854.70 88888.00 2013-06-02 02:37:54.375 153 12696.95 169.70 54854.68 88888.00 2013-06-02 02:37:54.500 153 12696.90 169.72 54854.70 88888.00 2013-06-02 02:37:54.625 153 12696.85 169.70 54854.65 88888.00 2013-06-02 02:37:54.750 153 12696.90 169.72 54854.65 88888.00 2013-06-02 02:37:54.875 153 12696.95 169.68 54854.65 88888.00 2013-06-02 02:37:55.000 153 12696.95 169.65 54854.62 88888.00 2013-06-02 02:37:55.125 153 12696.95 169.62 54854.62 88888.00 2013-06-02 02:37:55.250 153 12696.98 169.60 54854.62 88888.00 2013-06-02 02:37:55.375 153 12697.12 169.65 54854.62 88888.00 2013-06-02 02:37:55.500 153 12697.15 169.65 54854.57 88888.00 2013-06-02 02:37:55.625 153 12697.10 169.62 54854.53 88888.00 2013-06-02 02:37:55.750 153 12697.10 169.65 54854.55 88888.00 2013-06-02 02:37:55.875 153 12697.15 169.68 54854.57 88888.00 2013-06-02 02:37:56.000 153 12697.20 169.68 54854.57 88888.00 2013-06-02 02:37:56.125 153 12697.15 169.65 54854.53 88888.00 2013-06-02 02:37:56.250 153 12697.17 169.65 54854.55 88888.00 2013-06-02 02:37:56.375 153 12697.17 169.65 54854.53 88888.00 2013-06-02 02:37:56.500 153 12697.10 169.57 54854.47 88888.00 2013-06-02 02:37:56.625 153 12697.08 169.57 54854.50 88888.00 2013-06-02 02:37:56.750 153 12697.10 169.55 54854.47 88888.00 2013-06-02 02:37:56.875 153 12697.10 169.57 54854.47 88888.00 2013-06-02 02:37:57.000 153 12697.10 169.60 54854.45 88888.00 2013-06-02 02:37:57.125 153 12697.15 169.62 54854.45 88888.00 2013-06-02 02:37:57.250 153 12697.10 169.55 54854.45 88888.00 2013-06-02 02:37:57.375 153 12697.10 169.57 54854.43 88888.00 2013-06-02 02:37:57.500 153 12697.12 169.60 54854.47 88888.00 2013-06-02 02:37:57.625 153 12697.23 169.60 54854.43 88888.00 2013-06-02 02:37:57.750 153 12697.25 169.55 54854.40 88888.00 2013-06-02 02:37:57.875 153 12697.20 169.55 54854.40 88888.00 2013-06-02 02:37:58.000 153 12697.23 169.57 54854.40 88888.00 2013-06-02 02:37:58.125 153 12697.30 169.60 54854.43 88888.00 2013-06-02 02:37:58.250 153 12697.27 169.57 54854.40 88888.00 2013-06-02 02:37:58.375 153 12697.30 169.55 54854.35 88888.00 2013-06-02 02:37:58.500 153 12697.33 169.53 54854.32 88888.00 2013-06-02 02:37:58.625 153 12697.38 169.55 54854.32 88888.00 2013-06-02 02:37:58.750 153 12697.40 169.55 54854.32 88888.00 2013-06-02 02:37:58.875 153 12697.38 169.53 54854.30 88888.00 2013-06-02 02:37:59.000 153 12697.35 169.55 54854.35 88888.00 2013-06-02 02:37:59.125 153 12697.38 169.57 54854.35 88888.00 2013-06-02 02:37:59.250 153 12697.40 169.50 54854.32 88888.00 2013-06-02 02:37:59.375 153 12697.42 169.53 54854.30 88888.00 2013-06-02 02:37:59.500 153 12697.40 169.47 54854.28 88888.00 2013-06-02 02:37:59.625 153 12697.35 169.47 54854.22 88888.00 2013-06-02 02:37:59.750 153 12697.38 169.50 54854.25 88888.00 2013-06-02 02:37:59.875 153 12697.38 169.50 54854.22 88888.00 2013-06-02 02:38:00.000 153 12697.40 169.45 54854.18 88888.00 2013-06-02 02:38:00.125 153 12697.45 169.50 54854.22 88888.00 2013-06-02 02:38:00.250 153 12697.52 169.47 54854.22 88888.00 2013-06-02 02:38:00.375 153 12697.55 169.45 54854.20 88888.00 2013-06-02 02:38:00.500 153 12697.60 169.45 54854.20 88888.00 2013-06-02 02:38:00.625 153 12697.62 169.45 54854.18 88888.00 2013-06-02 02:38:00.750 153 12697.60 169.43 54854.15 88888.00 2013-06-02 02:38:00.875 153 12697.58 169.40 54854.12 88888.00 2013-06-02 02:38:01.000 153 12697.60 169.40 54854.10 88888.00 2013-06-02 02:38:01.125 153 12697.55 169.38 54854.07 88888.00 2013-06-02 02:38:01.250 153 12697.50 169.43 54854.10 88888.00 2013-06-02 02:38:01.375 153 12697.52 169.38 54854.10 88888.00 2013-06-02 02:38:01.500 153 12697.55 169.35 54854.07 88888.00 2013-06-02 02:38:01.625 153 12697.55 169.32 54854.00 88888.00 2013-06-02 02:38:01.750 153 12697.58 169.38 54854.05 88888.00 2013-06-02 02:38:01.875 153 12697.62 169.38 54854.05 88888.00 2013-06-02 02:38:02.000 153 12697.65 169.32 54854.00 88888.00 2013-06-02 02:38:02.125 153 12697.62 169.30 54853.97 88888.00 2013-06-02 02:38:02.250 153 12697.65 169.32 54853.97 88888.00 2013-06-02 02:38:02.375 153 12697.67 169.32 54853.97 88888.00 2013-06-02 02:38:02.500 153 12697.75 169.32 54853.97 88888.00 2013-06-02 02:38:02.625 153 12697.73 169.28 54853.95 88888.00 2013-06-02 02:38:02.750 153 12697.67 169.25 54853.93 88888.00 2013-06-02 02:38:02.875 153 12697.60 169.22 54853.90 88888.00 2013-06-02 02:38:03.000 153 12697.52 169.25 54853.90 88888.00 2013-06-02 02:38:03.125 153 12697.60 169.28 54853.93 88888.00 2013-06-02 02:38:03.250 153 12697.65 169.28 54853.90 88888.00 2013-06-02 02:38:03.375 153 12697.65 169.28 54853.88 88888.00 2013-06-02 02:38:03.500 153 12697.65 169.25 54853.88 88888.00 2013-06-02 02:38:03.625 153 12697.67 169.22 54853.82 88888.00 2013-06-02 02:38:03.750 153 12697.67 169.25 54853.88 88888.00 2013-06-02 02:38:03.875 153 12697.73 169.28 54853.90 88888.00 2013-06-02 02:38:04.000 153 12697.75 169.32 54853.88 88888.00 2013-06-02 02:38:04.125 153 12697.70 169.30 54853.82 88888.00 2013-06-02 02:38:04.250 153 12697.70 169.25 54853.78 88888.00 2013-06-02 02:38:04.375 153 12697.73 169.30 54853.80 88888.00 2013-06-02 02:38:04.500 153 12697.75 169.35 54853.80 88888.00 2013-06-02 02:38:04.625 153 12697.75 169.32 54853.78 88888.00 2013-06-02 02:38:04.750 153 12697.73 169.25 54853.75 88888.00 2013-06-02 02:38:04.875 153 12697.73 169.28 54853.75 88888.00 2013-06-02 02:38:05.000 153 12697.80 169.28 54853.75 88888.00 2013-06-02 02:38:05.125 153 12697.77 169.30 54853.72 88888.00 2013-06-02 02:38:05.250 153 12697.73 169.25 54853.72 88888.00 2013-06-02 02:38:05.375 153 12697.73 169.28 54853.70 88888.00 2013-06-02 02:38:05.500 153 12697.67 169.22 54853.68 88888.00 2013-06-02 02:38:05.625 153 12697.67 169.25 54853.68 88888.00 2013-06-02 02:38:05.750 153 12697.75 169.28 54853.70 88888.00 2013-06-02 02:38:05.875 153 12697.83 169.32 54853.68 88888.00 2013-06-02 02:38:06.000 153 12697.80 169.30 54853.65 88888.00 2013-06-02 02:38:06.125 153 12697.83 169.35 54853.65 88888.00 2013-06-02 02:38:06.250 153 12697.73 169.32 54853.62 88888.00 2013-06-02 02:38:06.375 153 12697.65 169.35 54853.65 88888.00 2013-06-02 02:38:06.500 153 12697.65 169.35 54853.62 88888.00 2013-06-02 02:38:06.625 153 12697.65 169.32 54853.62 88888.00 2013-06-02 02:38:06.750 153 12697.62 169.30 54853.60 88888.00 2013-06-02 02:38:06.875 153 12697.62 169.35 54853.60 88888.00 2013-06-02 02:38:07.000 153 12697.65 169.40 54853.60 88888.00 2013-06-02 02:38:07.125 153 12697.73 169.35 54853.60 88888.00 2013-06-02 02:38:07.250 153 12697.70 169.30 54853.57 88888.00 2013-06-02 02:38:07.375 153 12697.65 169.32 54853.55 88888.00 2013-06-02 02:38:07.500 153 12697.70 169.35 54853.57 88888.00 2013-06-02 02:38:07.625 153 12697.65 169.35 54853.57 88888.00 2013-06-02 02:38:07.750 153 12697.67 169.38 54853.57 88888.00 2013-06-02 02:38:07.875 153 12697.73 169.38 54853.57 88888.00 2013-06-02 02:38:08.000 153 12697.75 169.38 54853.55 88888.00 2013-06-02 02:38:08.125 153 12697.75 169.30 54853.53 88888.00 2013-06-02 02:38:08.250 153 12697.80 169.32 54853.53 88888.00 2013-06-02 02:38:08.375 153 12697.85 169.40 54853.53 88888.00 2013-06-02 02:38:08.500 153 12697.85 169.40 54853.53 88888.00 2013-06-02 02:38:08.625 153 12697.77 169.35 54853.50 88888.00 2013-06-02 02:38:08.750 153 12697.77 169.35 54853.47 88888.00 2013-06-02 02:38:08.875 153 12697.77 169.38 54853.50 88888.00 2013-06-02 02:38:09.000 153 12697.75 169.43 54853.50 88888.00 2013-06-02 02:38:09.125 153 12697.75 169.43 54853.50 88888.00 2013-06-02 02:38:09.250 153 12697.70 169.38 54853.50 88888.00 2013-06-02 02:38:09.375 153 12697.67 169.35 54853.47 88888.00 2013-06-02 02:38:09.500 153 12697.70 169.35 54853.45 88888.00 2013-06-02 02:38:09.625 153 12697.67 169.35 54853.43 88888.00 2013-06-02 02:38:09.750 153 12697.67 169.32 54853.40 88888.00 2013-06-02 02:38:09.875 153 12697.65 169.32 54853.40 88888.00 2013-06-02 02:38:10.000 153 12697.70 169.35 54853.40 88888.00 2013-06-02 02:38:10.125 153 12697.70 169.30 54853.38 88888.00 2013-06-02 02:38:10.250 153 12697.62 169.30 54853.38 88888.00 2013-06-02 02:38:10.375 153 12697.67 169.38 54853.40 88888.00 2013-06-02 02:38:10.500 153 12697.65 169.38 54853.40 88888.00 2013-06-02 02:38:10.625 153 12697.70 169.35 54853.40 88888.00 2013-06-02 02:38:10.750 153 12697.73 169.32 54853.38 88888.00 2013-06-02 02:38:10.875 153 12697.73 169.32 54853.35 88888.00 2013-06-02 02:38:11.000 153 12697.80 169.30 54853.30 88888.00 2013-06-02 02:38:11.125 153 12697.83 169.35 54853.32 88888.00 2013-06-02 02:38:11.250 153 12697.75 169.38 54853.38 88888.00 2013-06-02 02:38:11.375 153 12697.67 169.38 54853.40 88888.00 2013-06-02 02:38:11.500 153 12697.70 169.35 54853.38 88888.00 2013-06-02 02:38:11.625 153 12697.70 169.30 54853.30 88888.00 2013-06-02 02:38:11.750 153 12697.67 169.30 54853.30 88888.00 2013-06-02 02:38:11.875 153 12697.67 169.30 54853.32 88888.00 2013-06-02 02:38:12.000 153 12697.65 169.28 54853.32 88888.00 2013-06-02 02:38:12.125 153 12697.67 169.22 54853.32 88888.00 2013-06-02 02:38:12.250 153 12697.67 169.20 54853.32 88888.00 2013-06-02 02:38:12.375 153 12697.73 169.20 54853.30 88888.00 2013-06-02 02:38:12.500 153 12697.75 169.22 54853.28 88888.00 2013-06-02 02:38:12.625 153 12697.75 169.20 54853.28 88888.00 2013-06-02 02:38:12.750 153 12697.77 169.22 54853.25 88888.00 2013-06-02 02:38:12.875 153 12697.80 169.22 54853.22 88888.00 2013-06-02 02:38:13.000 153 12697.77 169.18 54853.18 88888.00 2013-06-02 02:38:13.125 153 12697.70 169.18 54853.20 88888.00 2013-06-02 02:38:13.250 153 12697.70 169.15 54853.20 88888.00 2013-06-02 02:38:13.375 153 12697.67 169.18 54853.20 88888.00 2013-06-02 02:38:13.500 153 12697.67 169.18 54853.20 88888.00 2013-06-02 02:38:13.625 153 12697.70 169.20 54853.20 88888.00 2013-06-02 02:38:13.750 153 12697.73 169.20 54853.18 88888.00 2013-06-02 02:38:13.875 153 12697.70 169.18 54853.18 88888.00 2013-06-02 02:38:14.000 153 12697.77 169.20 54853.15 88888.00 2013-06-02 02:38:14.125 153 12697.80 169.18 54853.15 88888.00 2013-06-02 02:38:14.250 153 12697.77 169.12 54853.12 88888.00 2013-06-02 02:38:14.375 153 12697.73 169.18 54853.15 88888.00 2013-06-02 02:38:14.500 153 12697.70 169.18 54853.15 88888.00 2013-06-02 02:38:14.625 153 12697.73 169.10 54853.10 88888.00 2013-06-02 02:38:14.750 153 12697.77 169.12 54853.07 88888.00 2013-06-02 02:38:14.875 153 12697.77 169.18 54853.10 88888.00 2013-06-02 02:38:15.000 153 12697.75 169.15 54853.10 88888.00 2013-06-02 02:38:15.125 153 12697.70 169.07 54853.07 88888.00 2013-06-02 02:38:15.250 153 12697.75 169.07 54853.10 88888.00 2013-06-02 02:38:15.375 153 12697.80 169.12 54853.12 88888.00 2013-06-02 02:38:15.500 153 12697.83 169.12 54853.07 88888.00 2013-06-02 02:38:15.625 153 12697.88 169.12 54853.05 88888.00 2013-06-02 02:38:15.750 153 12697.92 169.15 54853.03 88888.00 2013-06-02 02:38:15.875 153 12697.90 169.07 54853.03 88888.00 2013-06-02 02:38:16.000 153 12697.98 169.05 54853.00 88888.00 2013-06-02 02:38:16.125 153 12698.00 169.12 54853.03 88888.00 2013-06-02 02:38:16.250 153 12697.85 169.07 54853.00 88888.00 2013-06-02 02:38:16.375 153 12697.88 169.05 54852.97 88888.00 2013-06-02 02:38:16.500 153 12697.90 169.03 54852.95 88888.00 2013-06-02 02:38:16.625 153 12697.95 169.05 54852.95 88888.00 2013-06-02 02:38:16.750 153 12697.88 169.07 54852.93 88888.00 2013-06-02 02:38:16.875 153 12697.88 169.05 54852.93 88888.00 2013-06-02 02:38:17.000 153 12697.98 169.07 54852.93 88888.00 2013-06-02 02:38:17.125 153 12698.00 169.07 54852.95 88888.00 2013-06-02 02:38:17.250 153 12697.98 169.07 54852.95 88888.00 2013-06-02 02:38:17.375 153 12698.02 169.07 54852.93 88888.00 2013-06-02 02:38:17.500 153 12698.05 169.10 54852.88 88888.00 2013-06-02 02:38:17.625 153 12698.00 169.07 54852.85 88888.00 2013-06-02 02:38:17.750 153 12698.00 169.07 54852.85 88888.00 2013-06-02 02:38:17.875 153 12698.05 169.10 54852.85 88888.00 2013-06-02 02:38:18.000 153 12698.05 169.07 54852.82 88888.00 2013-06-02 02:38:18.125 153 12698.05 169.07 54852.82 88888.00 2013-06-02 02:38:18.250 153 12698.02 169.12 54852.88 88888.00 2013-06-02 02:38:18.375 153 12698.02 169.15 54852.85 88888.00 2013-06-02 02:38:18.500 153 12698.02 169.15 54852.85 88888.00 2013-06-02 02:38:18.625 153 12698.08 169.10 54852.80 88888.00 2013-06-02 02:38:18.750 153 12698.08 169.10 54852.80 88888.00 2013-06-02 02:38:18.875 153 12698.08 169.15 54852.82 88888.00 2013-06-02 02:38:19.000 153 12698.05 169.12 54852.82 88888.00 2013-06-02 02:38:19.125 153 12698.05 169.07 54852.80 88888.00 2013-06-02 02:38:19.250 153 12698.10 169.07 54852.78 88888.00 2013-06-02 02:38:19.375 153 12698.23 169.12 54852.80 88888.00 2013-06-02 02:38:19.500 153 12698.25 169.18 54852.78 88888.00 2013-06-02 02:38:19.625 153 12698.23 169.15 54852.75 88888.00 2013-06-02 02:38:19.750 153 12698.12 169.10 54852.72 88888.00 2013-06-02 02:38:19.875 153 12698.08 169.12 54852.72 88888.00 2013-06-02 02:38:20.000 153 12698.05 169.18 54852.72 88888.00 2013-06-02 02:38:20.125 153 12698.10 169.18 54852.72 88888.00 2013-06-02 02:38:20.250 153 12698.08 169.18 54852.72 88888.00 2013-06-02 02:38:20.375 153 12698.05 169.20 54852.72 88888.00 2013-06-02 02:38:20.500 153 12698.08 169.18 54852.68 88888.00 2013-06-02 02:38:20.625 153 12698.10 169.18 54852.70 88888.00 2013-06-02 02:38:20.750 153 12698.08 169.18 54852.70 88888.00 2013-06-02 02:38:20.875 153 12698.08 169.22 54852.68 88888.00 2013-06-02 02:38:21.000 153 12698.00 169.25 54852.68 88888.00 2013-06-02 02:38:21.125 153 12697.98 169.22 54852.68 88888.00 2013-06-02 02:38:21.250 153 12698.00 169.25 54852.72 88888.00 2013-06-02 02:38:21.375 153 12698.12 169.28 54852.70 88888.00 2013-06-02 02:38:21.500 153 12698.17 169.20 54852.68 88888.00 2013-06-02 02:38:21.625 153 12698.20 169.20 54852.65 88888.00 2013-06-02 02:38:21.750 153 12698.12 169.20 54852.65 88888.00 2013-06-02 02:38:21.875 153 12698.02 169.15 54852.62 88888.00 2013-06-02 02:38:22.000 153 12698.02 169.20 54852.65 88888.00 2013-06-02 02:38:22.125 153 12698.08 169.18 54852.60 88888.00 2013-06-02 02:38:22.250 153 12698.05 169.15 54852.60 88888.00 2013-06-02 02:38:22.375 153 12698.08 169.12 54852.55 88888.00 2013-06-02 02:38:22.500 153 12698.05 169.10 54852.55 88888.00 2013-06-02 02:38:22.625 153 12698.02 169.12 54852.57 88888.00 2013-06-02 02:38:22.750 153 12698.00 169.15 54852.60 88888.00 2013-06-02 02:38:22.875 153 12698.02 169.12 54852.60 88888.00 2013-06-02 02:38:23.000 153 12698.05 169.07 54852.55 88888.00 2013-06-02 02:38:23.125 153 12698.05 169.05 54852.55 88888.00 2013-06-02 02:38:23.250 153 12697.92 169.03 54852.55 88888.00 2013-06-02 02:38:23.375 153 12697.90 169.05 54852.57 88888.00 2013-06-02 02:38:23.500 153 12697.85 169.03 54852.55 88888.00 2013-06-02 02:38:23.625 153 12697.88 168.97 54852.50 88888.00 2013-06-02 02:38:23.750 153 12697.95 169.00 54852.53 88888.00 2013-06-02 02:38:23.875 153 12697.95 169.00 54852.53 88888.00 2013-06-02 02:38:24.000 153 12697.88 168.95 54852.53 88888.00 2013-06-02 02:38:24.125 153 12697.90 168.93 54852.55 88888.00 2013-06-02 02:38:24.250 153 12697.85 168.97 54852.60 88888.00 2013-06-02 02:38:24.375 153 12697.90 169.00 54852.60 88888.00 2013-06-02 02:38:24.500 153 12697.92 169.00 54852.55 88888.00 2013-06-02 02:38:24.625 153 12697.88 168.93 54852.53 88888.00 2013-06-02 02:38:24.750 153 12697.88 168.90 54852.50 88888.00 2013-06-02 02:38:24.875 153 12697.88 168.85 54852.47 88888.00 2013-06-02 02:38:25.000 153 12697.90 168.85 54852.50 88888.00 2013-06-02 02:38:25.125 153 12697.83 168.88 54852.50 88888.00 2013-06-02 02:38:25.250 153 12697.77 168.80 54852.47 88888.00 2013-06-02 02:38:25.375 153 12697.73 168.82 54852.47 88888.00 2013-06-02 02:38:25.500 153 12697.73 168.82 54852.47 88888.00 2013-06-02 02:38:25.625 153 12697.73 168.80 54852.45 88888.00 2013-06-02 02:38:25.750 153 12697.80 168.75 54852.43 88888.00 2013-06-02 02:38:25.875 153 12697.88 168.75 54852.40 88888.00 2013-06-02 02:38:26.000 153 12697.85 168.75 54852.43 88888.00 2013-06-02 02:38:26.125 153 12697.88 168.72 54852.40 88888.00 2013-06-02 02:38:26.250 153 12697.83 168.68 54852.38 88888.00 2013-06-02 02:38:26.375 153 12697.85 168.68 54852.40 88888.00 2013-06-02 02:38:26.500 153 12697.88 168.68 54852.40 88888.00 2013-06-02 02:38:26.625 153 12697.90 168.65 54852.35 88888.00 2013-06-02 02:38:26.750 153 12697.90 168.60 54852.32 88888.00 2013-06-02 02:38:26.875 153 12697.88 168.57 54852.35 88888.00 2013-06-02 02:38:27.000 153 12697.88 168.60 54852.35 88888.00 2013-06-02 02:38:27.125 153 12697.88 168.62 54852.35 88888.00 2013-06-02 02:38:27.250 153 12697.88 168.55 54852.32 88888.00 2013-06-02 02:38:27.375 153 12697.83 168.55 54852.32 88888.00 2013-06-02 02:38:27.500 153 12697.77 168.53 54852.30 88888.00 2013-06-02 02:38:27.625 153 12697.85 168.57 54852.30 88888.00 2013-06-02 02:38:27.750 153 12697.92 168.62 54852.35 88888.00 2013-06-02 02:38:27.875 153 12698.02 168.62 54852.35 88888.00 2013-06-02 02:38:28.000 153 12698.10 168.57 54852.32 88888.00 2013-06-02 02:38:28.125 153 12698.17 168.55 54852.35 88888.00 2013-06-02 02:38:28.250 153 12698.15 168.55 54852.38 88888.00 2013-06-02 02:38:28.375 153 12698.08 168.53 54852.32 88888.00 2013-06-02 02:38:28.500 153 12697.95 168.50 54852.28 88888.00 2013-06-02 02:38:28.625 153 12697.92 168.55 54852.30 88888.00 2013-06-02 02:38:28.750 153 12697.95 168.53 54852.30 88888.00 2013-06-02 02:38:28.875 153 12697.92 168.50 54852.28 88888.00 2013-06-02 02:38:29.000 153 12697.92 168.47 54852.28 88888.00 2013-06-02 02:38:29.125 153 12698.00 168.55 54852.28 88888.00 2013-06-02 02:38:29.250 153 12698.02 168.53 54852.28 88888.00 2013-06-02 02:38:29.375 153 12698.02 168.57 54852.28 88888.00 2013-06-02 02:38:29.500 153 12698.02 168.53 54852.25 88888.00 2013-06-02 02:38:29.625 153 12698.05 168.53 54852.25 88888.00 2013-06-02 02:38:29.750 153 12698.02 168.50 54852.22 88888.00 2013-06-02 02:38:29.875 153 12697.98 168.50 54852.28 88888.00 2013-06-02 02:38:30.000 153 12698.00 168.57 54852.30 88888.00 2013-06-02 02:38:30.125 153 12697.95 168.60 54852.30 88888.00 2013-06-02 02:38:30.250 153 12697.92 168.55 54852.25 88888.00 2013-06-02 02:38:30.375 153 12698.00 168.57 54852.25 88888.00 2013-06-02 02:38:30.500 153 12697.98 168.57 54852.22 88888.00 2013-06-02 02:38:30.625 153 12697.92 168.53 54852.22 88888.00 2013-06-02 02:38:30.750 153 12697.95 168.50 54852.18 88888.00 2013-06-02 02:38:30.875 153 12698.00 168.55 54852.20 88888.00 2013-06-02 02:38:31.000 153 12698.00 168.57 54852.20 88888.00 2013-06-02 02:38:31.125 153 12697.98 168.57 54852.20 88888.00 2013-06-02 02:38:31.250 153 12697.90 168.55 54852.18 88888.00 2013-06-02 02:38:31.375 153 12697.85 168.47 54852.15 88888.00 2013-06-02 02:38:31.500 153 12697.88 168.53 54852.18 88888.00 2013-06-02 02:38:31.625 153 12697.92 168.57 54852.20 88888.00 2013-06-02 02:38:31.750 153 12697.85 168.55 54852.18 88888.00 2013-06-02 02:38:31.875 153 12697.85 168.55 54852.20 88888.00 2013-06-02 02:38:32.000 153 12697.90 168.53 54852.15 88888.00 2013-06-02 02:38:32.125 153 12697.92 168.50 54852.18 88888.00 2013-06-02 02:38:32.250 153 12697.83 168.53 54852.18 88888.00 2013-06-02 02:38:32.375 153 12697.85 168.57 54852.18 88888.00 2013-06-02 02:38:32.500 153 12697.80 168.57 54852.20 88888.00 2013-06-02 02:38:32.625 153 12697.70 168.55 54852.20 88888.00 2013-06-02 02:38:32.750 153 12697.67 168.55 54852.22 88888.00 2013-06-02 02:38:32.875 153 12697.67 168.57 54852.20 88888.00 2013-06-02 02:38:33.000 153 12697.65 168.53 54852.18 88888.00 2013-06-02 02:38:33.125 153 12697.65 168.50 54852.15 88888.00 2013-06-02 02:38:33.250 153 12697.67 168.55 54852.20 88888.00 2013-06-02 02:38:33.375 153 12697.70 168.62 54852.20 88888.00 2013-06-02 02:38:33.500 153 12697.67 168.60 54852.18 88888.00 2013-06-02 02:38:33.625 153 12697.60 168.55 54852.15 88888.00 2013-06-02 02:38:33.750 153 12697.60 168.50 54852.15 88888.00 2013-06-02 02:38:33.875 153 12697.58 168.53 54852.12 88888.00 2013-06-02 02:38:34.000 153 12697.55 168.55 54852.12 88888.00 2013-06-02 02:38:34.125 153 12697.58 168.55 54852.15 88888.00 2013-06-02 02:38:34.250 153 12697.58 168.50 54852.15 88888.00 2013-06-02 02:38:34.375 153 12697.60 168.47 54852.15 88888.00 2013-06-02 02:38:34.500 153 12697.62 168.57 54852.18 88888.00 2013-06-02 02:38:34.625 153 12697.60 168.55 54852.12 88888.00 2013-06-02 02:38:34.750 153 12697.55 168.55 54852.12 88888.00 2013-06-02 02:38:34.875 153 12697.48 168.53 54852.15 88888.00 2013-06-02 02:38:35.000 153 12697.45 168.53 54852.15 88888.00 2013-06-02 02:38:35.125 153 12697.42 168.50 54852.15 88888.00 2013-06-02 02:38:35.250 153 12697.38 168.55 54852.18 88888.00 2013-06-02 02:38:35.375 153 12697.40 168.55 54852.18 88888.00 2013-06-02 02:38:35.500 153 12697.33 168.50 54852.12 88888.00 2013-06-02 02:38:35.625 153 12697.35 168.53 54852.12 88888.00 2013-06-02 02:38:35.750 153 12697.48 168.55 54852.18 88888.00 2013-06-02 02:38:35.875 153 12697.42 168.57 54852.18 88888.00 2013-06-02 02:38:36.000 153 12697.38 168.53 54852.12 88888.00 2013-06-02 02:38:36.125 153 12697.33 168.50 54852.12 88888.00 2013-06-02 02:38:36.250 153 12697.27 168.55 54852.15 88888.00 2013-06-02 02:38:36.375 153 12697.30 168.60 54852.18 88888.00 2013-06-02 02:38:36.500 153 12697.23 168.53 54852.12 88888.00 2013-06-02 02:38:36.625 153 12697.20 168.45 54852.07 88888.00 2013-06-02 02:38:36.750 153 12697.17 168.47 54852.07 88888.00 2013-06-02 02:38:36.875 153 12697.15 168.50 54852.10 88888.00 2013-06-02 02:38:37.000 153 12697.15 168.57 54852.10 88888.00 2013-06-02 02:38:37.125 153 12697.15 168.55 54852.12 88888.00 2013-06-02 02:38:37.250 153 12697.05 168.50 54852.12 88888.00 2013-06-02 02:38:37.375 153 12697.05 168.53 54852.12 88888.00 2013-06-02 02:38:37.500 153 12697.08 168.53 54852.12 88888.00 2013-06-02 02:38:37.625 153 12697.15 168.53 54852.10 88888.00 2013-06-02 02:38:37.750 153 12697.12 168.47 54852.07 88888.00 2013-06-02 02:38:37.875 153 12697.08 168.45 54852.07 88888.00 2013-06-02 02:38:38.000 153 12697.10 168.50 54852.10 88888.00 2013-06-02 02:38:38.125 153 12697.12 168.50 54852.10 88888.00 2013-06-02 02:38:38.250 153 12697.10 168.47 54852.05 88888.00 2013-06-02 02:38:38.375 153 12697.12 168.50 54852.07 88888.00 2013-06-02 02:38:38.500 153 12697.08 168.53 54852.10 88888.00 2013-06-02 02:38:38.625 153 12697.05 168.53 54852.10 88888.00 2013-06-02 02:38:38.750 153 12697.02 168.47 54852.07 88888.00 2013-06-02 02:38:38.875 153 12697.05 168.50 54852.07 88888.00 2013-06-02 02:38:39.000 153 12697.10 168.50 54852.05 88888.00 2013-06-02 02:38:39.125 153 12697.02 168.50 54852.07 88888.00 2013-06-02 02:38:39.250 153 12696.95 168.50 54852.07 88888.00 2013-06-02 02:38:39.375 153 12696.98 168.50 54852.05 88888.00 2013-06-02 02:38:39.500 153 12697.05 168.50 54852.07 88888.00 2013-06-02 02:38:39.625 153 12697.10 168.50 54852.07 88888.00 2013-06-02 02:38:39.750 153 12697.05 168.53 54852.07 88888.00 2013-06-02 02:38:39.875 153 12697.05 168.47 54852.05 88888.00 2013-06-02 02:38:40.000 153 12697.05 168.45 54852.03 88888.00 2013-06-02 02:38:40.125 153 12697.02 168.43 54852.05 88888.00 2013-06-02 02:38:40.250 153 12697.00 168.45 54852.05 88888.00 2013-06-02 02:38:40.375 153 12697.02 168.47 54852.05 88888.00 2013-06-02 02:38:40.500 153 12696.92 168.45 54852.03 88888.00 2013-06-02 02:38:40.625 153 12696.90 168.40 54852.03 88888.00 2013-06-02 02:38:40.750 153 12696.85 168.40 54852.00 88888.00 2013-06-02 02:38:40.875 153 12696.83 168.40 54852.00 88888.00 2013-06-02 02:38:41.000 153 12696.88 168.35 54852.00 88888.00 2013-06-02 02:38:41.125 153 12696.92 168.38 54852.03 88888.00 2013-06-02 02:38:41.250 153 12696.98 168.45 54852.07 88888.00 2013-06-02 02:38:41.375 153 12696.98 168.45 54852.05 88888.00 2013-06-02 02:38:41.500 153 12696.92 168.40 54852.03 88888.00 2013-06-02 02:38:41.625 153 12696.95 168.35 54852.00 88888.00 2013-06-02 02:38:41.750 153 12696.95 168.38 54852.00 88888.00 2013-06-02 02:38:41.875 153 12696.98 168.35 54851.97 88888.00 2013-06-02 02:38:42.000 153 12696.98 168.32 54852.00 88888.00 2013-06-02 02:38:42.125 153 12696.92 168.32 54852.03 88888.00 2013-06-02 02:38:42.250 153 12696.90 168.32 54852.03 88888.00 2013-06-02 02:38:42.375 153 12696.95 168.30 54852.00 88888.00 2013-06-02 02:38:42.500 153 12697.00 168.32 54852.00 88888.00 2013-06-02 02:38:42.625 153 12696.98 168.30 54852.00 88888.00 2013-06-02 02:38:42.750 153 12696.98 168.28 54852.00 88888.00 2013-06-02 02:38:42.875 153 12696.95 168.28 54852.00 88888.00 2013-06-02 02:38:43.000 153 12697.02 168.30 54852.00 88888.00 2013-06-02 02:38:43.125 153 12697.02 168.30 54852.00 88888.00 2013-06-02 02:38:43.250 153 12697.00 168.30 54851.97 88888.00 2013-06-02 02:38:43.375 153 12697.00 168.32 54852.00 88888.00 2013-06-02 02:38:43.500 153 12697.02 168.32 54852.00 88888.00 2013-06-02 02:38:43.625 153 12696.98 168.25 54851.95 88888.00 2013-06-02 02:38:43.750 153 12696.98 168.20 54851.97 88888.00 2013-06-02 02:38:43.875 153 12696.95 168.18 54851.95 88888.00 2013-06-02 02:38:44.000 153 12696.88 168.15 54851.93 88888.00 2013-06-02 02:38:44.125 153 12696.88 168.18 54851.95 88888.00 2013-06-02 02:38:44.250 153 12696.92 168.15 54851.95 88888.00 2013-06-02 02:38:44.375 153 12697.00 168.18 54851.95 88888.00 2013-06-02 02:38:44.500 153 12697.00 168.18 54851.93 88888.00 2013-06-02 02:38:44.625 153 12697.00 168.20 54851.95 88888.00 2013-06-02 02:38:44.750 153 12697.02 168.18 54851.95 88888.00 2013-06-02 02:38:44.875 153 12696.98 168.15 54851.95 88888.00 2013-06-02 02:38:45.000 153 12696.88 168.07 54851.93 88888.00 2013-06-02 02:38:45.125 153 12696.88 168.12 54851.95 88888.00 2013-06-02 02:38:45.250 153 12696.88 168.15 54851.95 88888.00 2013-06-02 02:38:45.375 153 12696.85 168.12 54851.95 88888.00 2013-06-02 02:38:45.500 153 12696.88 168.12 54851.95 88888.00 2013-06-02 02:38:45.625 153 12696.88 168.05 54851.90 88888.00 2013-06-02 02:38:45.750 153 12696.80 168.05 54851.90 88888.00 2013-06-02 02:38:45.875 153 12696.83 168.03 54851.88 88888.00 2013-06-02 02:38:46.000 153 12696.90 168.03 54851.88 88888.00 2013-06-02 02:38:46.125 153 12696.92 168.03 54851.88 88888.00 2013-06-02 02:38:46.250 153 12696.90 168.03 54851.90 88888.00 2013-06-02 02:38:46.375 153 12696.88 168.03 54851.88 88888.00 2013-06-02 02:38:46.500 153 12696.90 168.00 54851.88 88888.00 2013-06-02 02:38:46.625 153 12696.88 168.00 54851.90 88888.00 2013-06-02 02:38:46.750 153 12696.85 168.05 54851.93 88888.00 2013-06-02 02:38:46.875 153 12696.88 168.05 54851.93 88888.00 2013-06-02 02:38:47.000 153 12696.88 168.03 54851.93 88888.00 2013-06-02 02:38:47.125 153 12696.88 168.00 54851.93 88888.00 2013-06-02 02:38:47.250 153 12696.85 168.00 54851.90 88888.00 2013-06-02 02:38:47.375 153 12696.92 168.00 54851.88 88888.00 2013-06-02 02:38:47.500 153 12696.88 168.03 54851.88 88888.00 2013-06-02 02:38:47.625 153 12696.88 168.03 54851.90 88888.00 2013-06-02 02:38:47.750 153 12696.85 168.05 54851.93 88888.00 2013-06-02 02:38:47.875 153 12696.83 168.00 54851.90 88888.00 2013-06-02 02:38:48.000 153 12696.75 167.97 54851.85 88888.00 2013-06-02 02:38:48.125 153 12696.75 167.97 54851.88 88888.00 2013-06-02 02:38:48.250 153 12696.77 167.97 54851.88 88888.00 2013-06-02 02:38:48.375 153 12696.83 167.97 54851.88 88888.00 2013-06-02 02:38:48.500 153 12696.75 167.95 54851.85 88888.00 2013-06-02 02:38:48.625 153 12696.73 167.95 54851.88 88888.00 2013-06-02 02:38:48.750 153 12696.77 167.97 54851.85 88888.00 2013-06-02 02:38:48.875 153 12696.83 167.97 54851.88 88888.00 2013-06-02 02:38:49.000 153 12696.80 167.93 54851.82 88888.00 2013-06-02 02:38:49.125 153 12696.75 167.88 54851.80 88888.00 2013-06-02 02:38:49.250 153 12696.62 167.88 54851.82 88888.00 2013-06-02 02:38:49.375 153 12696.62 167.90 54851.82 88888.00 2013-06-02 02:38:49.500 153 12696.58 167.93 54851.82 88888.00 2013-06-02 02:38:49.625 153 12696.55 167.90 54851.82 88888.00 2013-06-02 02:38:49.750 153 12696.55 167.93 54851.88 88888.00 2013-06-02 02:38:49.875 153 12696.58 167.93 54851.88 88888.00 2013-06-02 02:38:50.000 153 12696.60 167.93 54851.88 88888.00 2013-06-02 02:38:50.125 153 12696.60 167.93 54851.88 88888.00 2013-06-02 02:38:50.250 153 12696.52 167.88 54851.88 88888.00 2013-06-02 02:38:50.375 153 12696.55 167.82 54851.85 88888.00 2013-06-02 02:38:50.500 153 12696.60 167.85 54851.85 88888.00 2013-06-02 02:38:50.625 153 12696.62 167.88 54851.85 88888.00 2013-06-02 02:38:50.750 153 12696.55 167.82 54851.80 88888.00 2013-06-02 02:38:50.875 153 12696.48 167.80 54851.82 88888.00 2013-06-02 02:38:51.000 153 12696.50 167.78 54851.82 88888.00 2013-06-02 02:38:51.125 153 12696.52 167.78 54851.82 88888.00 2013-06-02 02:38:51.250 153 12696.52 167.78 54851.78 88888.00 2013-06-02 02:38:51.375 153 12696.50 167.78 54851.78 88888.00 2013-06-02 02:38:51.500 153 12696.50 167.78 54851.80 88888.00 2013-06-02 02:38:51.625 153 12696.48 167.75 54851.78 88888.00 2013-06-02 02:38:51.750 153 12696.48 167.75 54851.78 88888.00 2013-06-02 02:38:51.875 153 12696.55 167.75 54851.78 88888.00 2013-06-02 02:38:52.000 153 12696.50 167.72 54851.78 88888.00 2013-06-02 02:38:52.125 153 12696.40 167.68 54851.78 88888.00 2013-06-02 02:38:52.250 153 12696.35 167.65 54851.78 88888.00 2013-06-02 02:38:52.375 153 12696.33 167.65 54851.80 88888.00 2013-06-02 02:38:52.500 153 12696.35 167.62 54851.80 88888.00 2013-06-02 02:38:52.625 153 12696.40 167.65 54851.80 88888.00 2013-06-02 02:38:52.750 153 12696.38 167.62 54851.80 88888.00 2013-06-02 02:38:52.875 153 12696.35 167.60 54851.80 88888.00 2013-06-02 02:38:53.000 153 12696.33 167.57 54851.78 88888.00 2013-06-02 02:38:53.125 153 12696.33 167.55 54851.78 88888.00 2013-06-02 02:38:53.250 153 12696.33 167.50 54851.78 88888.00 2013-06-02 02:38:53.375 153 12696.33 167.53 54851.75 88888.00 2013-06-02 02:38:53.500 153 12696.27 167.53 54851.78 88888.00 2013-06-02 02:38:53.625 153 12696.30 167.50 54851.80 88888.00 2013-06-02 02:38:53.750 153 12696.30 167.47 54851.78 88888.00 2013-06-02 02:38:53.875 153 12696.27 167.43 54851.75 88888.00 2013-06-02 02:38:54.000 153 12696.30 167.43 54851.78 88888.00 2013-06-02 02:38:54.125 153 12696.27 167.43 54851.80 88888.00 2013-06-02 02:38:54.250 153 12696.23 167.40 54851.80 88888.00 2013-06-02 02:38:54.375 153 12696.20 167.38 54851.80 88888.00 2013-06-02 02:38:54.500 153 12696.17 167.32 54851.80 88888.00 2013-06-02 02:38:54.625 153 12696.17 167.38 54851.82 88888.00 2013-06-02 02:38:54.750 153 12696.15 167.32 54851.80 88888.00 2013-06-02 02:38:54.875 153 12696.08 167.28 54851.78 88888.00 2013-06-02 02:38:55.000 153 12696.08 167.22 54851.72 88888.00 2013-06-02 02:38:55.125 153 12696.12 167.28 54851.80 88888.00 2013-06-02 02:38:55.250 153 12696.17 167.28 54851.82 88888.00 2013-06-02 02:38:55.375 153 12696.10 167.25 54851.75 88888.00 2013-06-02 02:38:55.500 153 12695.98 167.18 54851.72 88888.00 2013-06-02 02:38:55.625 153 12695.98 167.20 54851.80 88888.00 2013-06-02 02:38:55.750 153 12696.02 167.20 54851.78 88888.00 2013-06-02 02:38:55.875 153 12696.02 167.18 54851.75 88888.00 2013-06-02 02:38:56.000 153 12695.98 167.18 54851.75 88888.00 2013-06-02 02:38:56.125 153 12695.98 167.18 54851.78 88888.00 2013-06-02 02:38:56.250 153 12696.00 167.18 54851.82 88888.00 2013-06-02 02:38:56.375 153 12696.00 167.18 54851.80 88888.00 2013-06-02 02:38:56.500 153 12695.92 167.10 54851.78 88888.00 2013-06-02 02:38:56.625 153 12695.92 167.12 54851.78 88888.00 2013-06-02 02:38:56.750 153 12695.95 167.15 54851.75 88888.00 2013-06-02 02:38:56.875 153 12695.95 167.12 54851.75 88888.00 2013-06-02 02:38:57.000 153 12695.90 167.10 54851.72 88888.00 2013-06-02 02:38:57.125 153 12695.85 167.10 54851.78 88888.00 2013-06-02 02:38:57.250 153 12695.83 167.10 54851.78 88888.00 2013-06-02 02:38:57.375 153 12695.85 167.12 54851.80 88888.00 2013-06-02 02:38:57.500 153 12695.85 167.10 54851.80 88888.00 2013-06-02 02:38:57.625 153 12695.88 167.07 54851.78 88888.00 2013-06-02 02:38:57.750 153 12695.88 167.07 54851.80 88888.00 2013-06-02 02:38:57.875 153 12695.80 167.10 54851.80 88888.00 2013-06-02 02:38:58.000 153 12695.70 167.03 54851.75 88888.00 2013-06-02 02:38:58.125 153 12695.65 167.00 54851.75 88888.00 2013-06-02 02:38:58.250 153 12695.62 166.97 54851.78 88888.00 2013-06-02 02:38:58.375 153 12695.65 166.97 54851.75 88888.00 2013-06-02 02:38:58.500 153 12695.58 166.93 54851.70 88888.00 2013-06-02 02:38:58.625 153 12695.58 166.93 54851.75 88888.00 2013-06-02 02:38:58.750 153 12695.65 166.95 54851.75 88888.00 2013-06-02 02:38:58.875 153 12695.65 166.95 54851.78 88888.00 2013-06-02 02:38:59.000 153 12695.58 167.00 54851.80 88888.00 2013-06-02 02:38:59.125 153 12695.48 166.97 54851.80 88888.00 2013-06-02 02:38:59.250 153 12695.40 166.90 54851.78 88888.00 2013-06-02 02:38:59.375 153 12695.50 166.88 54851.78 88888.00 2013-06-02 02:38:59.500 153 12695.50 166.85 54851.72 88888.00 2013-06-02 02:38:59.625 153 12695.40 166.82 54851.72 88888.00 2013-06-02 02:38:59.750 153 12695.35 166.82 54851.78 88888.00 2013-06-02 02:38:59.875 153 12695.40 166.82 54851.75 88888.00 2013-06-02 02:39:00.000 153 12695.40 166.82 54851.72 88888.00 2013-06-02 02:39:00.125 153 12695.38 166.80 54851.72 88888.00 2013-06-02 02:39:00.250 153 12695.30 166.70 54851.70 88888.00 2013-06-02 02:39:00.375 153 12695.38 166.72 54851.72 88888.00 2013-06-02 02:39:00.500 153 12695.35 166.75 54851.70 88888.00 2013-06-02 02:39:00.625 153 12695.35 166.72 54851.68 88888.00 2013-06-02 02:39:00.750 153 12695.35 166.70 54851.70 88888.00 2013-06-02 02:39:00.875 153 12695.38 166.70 54851.72 88888.00 2013-06-02 02:39:01.000 153 12695.40 166.70 54851.70 88888.00 2013-06-02 02:39:01.125 153 12695.42 166.70 54851.72 88888.00 2013-06-02 02:39:01.250 153 12695.38 166.62 54851.70 88888.00 2013-06-02 02:39:01.375 153 12695.38 166.68 54851.70 88888.00 2013-06-02 02:39:01.500 153 12695.40 166.68 54851.72 88888.00 2013-06-02 02:39:01.625 153 12695.40 166.65 54851.72 88888.00 2013-06-02 02:39:01.750 153 12695.40 166.57 54851.70 88888.00 2013-06-02 02:39:01.875 153 12695.35 166.55 54851.68 88888.00 2013-06-02 02:39:02.000 153 12695.38 166.55 54851.68 88888.00 2013-06-02 02:39:02.125 153 12695.40 166.55 54851.70 88888.00 2013-06-02 02:39:02.250 153 12695.40 166.50 54851.72 88888.00 2013-06-02 02:39:02.375 153 12695.38 166.47 54851.70 88888.00 2013-06-02 02:39:02.500 153 12695.33 166.47 54851.72 88888.00 2013-06-02 02:39:02.625 153 12695.33 166.50 54851.75 88888.00 2013-06-02 02:39:02.750 153 12695.35 166.47 54851.70 88888.00 2013-06-02 02:39:02.875 153 12695.33 166.43 54851.72 88888.00 2013-06-02 02:39:03.000 153 12695.33 166.43 54851.75 88888.00 2013-06-02 02:39:03.125 153 12695.27 166.40 54851.70 88888.00 2013-06-02 02:39:03.250 153 12695.30 166.38 54851.70 88888.00 2013-06-02 02:39:03.375 153 12695.33 166.38 54851.68 88888.00 2013-06-02 02:39:03.500 153 12695.33 166.35 54851.68 88888.00 2013-06-02 02:39:03.625 153 12695.27 166.38 54851.70 88888.00 2013-06-02 02:39:03.750 153 12695.33 166.35 54851.68 88888.00 2013-06-02 02:39:03.875 153 12695.30 166.30 54851.68 88888.00 2013-06-02 02:39:04.000 153 12695.27 166.30 54851.68 88888.00 2013-06-02 02:39:04.125 153 12695.25 166.28 54851.68 88888.00 2013-06-02 02:39:04.250 153 12695.25 166.25 54851.68 88888.00 2013-06-02 02:39:04.375 153 12695.27 166.25 54851.68 88888.00 2013-06-02 02:39:04.500 153 12695.20 166.20 54851.68 88888.00 2013-06-02 02:39:04.625 153 12695.17 166.22 54851.68 88888.00 2013-06-02 02:39:04.750 153 12695.17 166.20 54851.65 88888.00 2013-06-02 02:39:04.875 153 12695.20 166.12 54851.65 88888.00 2013-06-02 02:39:05.000 153 12695.30 166.18 54851.65 88888.00 2013-06-02 02:39:05.125 153 12695.33 166.15 54851.65 88888.00 2013-06-02 02:39:05.250 153 12695.27 166.10 54851.62 88888.00 2013-06-02 02:39:05.375 153 12695.20 166.05 54851.60 88888.00 2013-06-02 02:39:05.500 153 12695.12 166.05 54851.62 88888.00 2013-06-02 02:39:05.625 153 12695.15 166.07 54851.62 88888.00 2013-06-02 02:39:05.750 153 12695.20 166.10 54851.62 88888.00 2013-06-02 02:39:05.875 153 12695.15 166.05 54851.62 88888.00 2013-06-02 02:39:06.000 153 12695.17 166.00 54851.62 88888.00 2013-06-02 02:39:06.125 153 12695.20 165.95 54851.60 88888.00 2013-06-02 02:39:06.250 153 12695.17 165.95 54851.60 88888.00 2013-06-02 02:39:06.375 153 12695.20 165.95 54851.60 88888.00 2013-06-02 02:39:06.500 153 12695.17 165.97 54851.60 88888.00 2013-06-02 02:39:06.625 153 12695.17 165.93 54851.55 88888.00 2013-06-02 02:39:06.750 153 12695.17 165.93 54851.55 88888.00 2013-06-02 02:39:06.875 153 12695.25 165.93 54851.60 88888.00 2013-06-02 02:39:07.000 153 12695.23 165.93 54851.57 88888.00 2013-06-02 02:39:07.125 153 12695.20 165.90 54851.57 88888.00 2013-06-02 02:39:07.250 153 12695.17 165.88 54851.55 88888.00 2013-06-02 02:39:07.375 153 12695.20 165.88 54851.57 88888.00 2013-06-02 02:39:07.500 153 12695.20 165.90 54851.57 88888.00 2013-06-02 02:39:07.625 153 12695.17 165.90 54851.57 88888.00 2013-06-02 02:39:07.750 153 12695.20 165.85 54851.55 88888.00 2013-06-02 02:39:07.875 153 12695.15 165.82 54851.55 88888.00 2013-06-02 02:39:08.000 153 12695.08 165.82 54851.55 88888.00 2013-06-02 02:39:08.125 153 12695.08 165.80 54851.55 88888.00 2013-06-02 02:39:08.250 153 12695.05 165.80 54851.53 88888.00 2013-06-02 02:39:08.375 153 12695.05 165.80 54851.55 88888.00 2013-06-02 02:39:08.500 153 12694.98 165.82 54851.60 88888.00 2013-06-02 02:39:08.625 153 12694.95 165.82 54851.57 88888.00 2013-06-02 02:39:08.750 153 12695.00 165.82 54851.53 88888.00 2013-06-02 02:39:08.875 153 12695.10 165.82 54851.55 88888.00 2013-06-02 02:39:09.000 153 12695.05 165.78 54851.53 88888.00 2013-06-02 02:39:09.125 153 12695.00 165.80 54851.57 88888.00 2013-06-02 02:39:09.250 153 12694.98 165.80 54851.60 88888.00 2013-06-02 02:39:09.375 153 12695.00 165.82 54851.57 88888.00 2013-06-02 02:39:09.500 153 12695.00 165.80 54851.55 88888.00 2013-06-02 02:39:09.625 153 12694.98 165.72 54851.53 88888.00 2013-06-02 02:39:09.750 153 12694.90 165.68 54851.53 88888.00 2013-06-02 02:39:09.875 153 12694.83 165.65 54851.50 88888.00 2013-06-02 02:39:10.000 153 12694.83 165.68 54851.45 88888.00 2013-06-02 02:39:10.125 153 12694.85 165.65 54851.45 88888.00 2013-06-02 02:39:10.250 153 12694.85 165.65 54851.50 88888.00 2013-06-02 02:39:10.375 153 12694.80 165.65 54851.50 88888.00 2013-06-02 02:39:10.500 153 12694.80 165.65 54851.47 88888.00 2013-06-02 02:39:10.625 153 12694.85 165.65 54851.47 88888.00 2013-06-02 02:39:10.750 153 12694.88 165.65 54851.47 88888.00 2013-06-02 02:39:10.875 153 12694.88 165.68 54851.50 88888.00 2013-06-02 02:39:11.000 153 12694.90 165.65 54851.47 88888.00 2013-06-02 02:39:11.125 153 12694.85 165.65 54851.43 88888.00 2013-06-02 02:39:11.250 153 12694.85 165.62 54851.47 88888.00 2013-06-02 02:39:11.375 153 12694.98 165.68 54851.53 88888.00 2013-06-02 02:39:11.500 153 12694.98 165.65 54851.47 88888.00 2013-06-02 02:39:11.625 153 12694.88 165.62 54851.45 88888.00 2013-06-02 02:39:11.750 153 12694.75 165.60 54851.40 88888.00 2013-06-02 02:39:11.875 153 12694.62 165.60 54851.40 88888.00 2013-06-02 02:39:12.000 153 12694.62 165.60 54851.40 88888.00 2013-06-02 02:39:12.125 153 12694.65 165.55 54851.40 88888.00 2013-06-02 02:39:12.250 153 12694.62 165.53 54851.40 88888.00 2013-06-02 02:39:12.375 153 12694.62 165.55 54851.45 88888.00 2013-06-02 02:39:12.500 153 12694.60 165.55 54851.45 88888.00 2013-06-02 02:39:12.625 153 12694.55 165.53 54851.45 88888.00 2013-06-02 02:39:12.750 153 12694.55 165.53 54851.43 88888.00 2013-06-02 02:39:12.875 153 12694.58 165.53 54851.43 88888.00 2013-06-02 02:39:13.000 153 12694.55 165.53 54851.43 88888.00 2013-06-02 02:39:13.125 153 12694.48 165.53 54851.43 88888.00 2013-06-02 02:39:13.250 153 12694.42 165.55 54851.45 88888.00 2013-06-02 02:39:13.375 153 12694.45 165.53 54851.43 88888.00 2013-06-02 02:39:13.500 153 12694.45 165.50 54851.45 88888.00 2013-06-02 02:39:13.625 153 12694.45 165.53 54851.47 88888.00 2013-06-02 02:39:13.750 153 12694.48 165.53 54851.45 88888.00 2013-06-02 02:39:13.875 153 12694.42 165.50 54851.45 88888.00 2013-06-02 02:39:14.000 153 12694.33 165.50 54851.43 88888.00 2013-06-02 02:39:14.125 153 12694.25 165.45 54851.40 88888.00 2013-06-02 02:39:14.250 153 12694.20 165.40 54851.40 88888.00 2013-06-02 02:39:14.375 153 12694.15 165.40 54851.38 88888.00 2013-06-02 02:39:14.500 153 12694.05 165.40 54851.38 88888.00 2013-06-02 02:39:14.625 153 12694.12 165.43 54851.38 88888.00 2013-06-02 02:39:14.750 153 12694.17 165.47 54851.43 88888.00 2013-06-02 02:39:14.875 153 12694.15 165.45 54851.43 88888.00 2013-06-02 02:39:15.000 153 12694.10 165.45 54851.40 88888.00 2013-06-02 02:39:15.125 153 12694.12 165.40 54851.40 88888.00 2013-06-02 02:39:15.250 153 12694.12 165.43 54851.43 88888.00 2013-06-02 02:39:15.375 153 12694.12 165.45 54851.45 88888.00 2013-06-02 02:39:15.500 153 12694.05 165.43 54851.40 88888.00 2013-06-02 02:39:15.625 153 12694.02 165.40 54851.40 88888.00 2013-06-02 02:39:15.750 153 12694.05 165.40 54851.40 88888.00 2013-06-02 02:39:15.875 153 12694.00 165.40 54851.40 88888.00 2013-06-02 02:39:16.000 153 12693.92 165.40 54851.38 88888.00 2013-06-02 02:39:16.125 153 12693.90 165.40 54851.40 88888.00 2013-06-02 02:39:16.250 153 12693.90 165.38 54851.40 88888.00 2013-06-02 02:39:16.375 153 12693.88 165.35 54851.38 88888.00 2013-06-02 02:39:16.500 153 12693.83 165.30 54851.38 88888.00 2013-06-02 02:39:16.625 153 12693.83 165.32 54851.35 88888.00 2013-06-02 02:39:16.750 153 12693.77 165.30 54851.32 88888.00 2013-06-02 02:39:16.875 153 12693.80 165.30 54851.32 88888.00 2013-06-02 02:39:17.000 153 12693.85 165.32 54851.35 88888.00 2013-06-02 02:39:17.125 153 12693.83 165.28 54851.35 88888.00 2013-06-02 02:39:17.250 153 12693.77 165.32 54851.32 88888.00 2013-06-02 02:39:17.375 153 12693.77 165.28 54851.30 88888.00 2013-06-02 02:39:17.500 153 12693.83 165.25 54851.30 88888.00 2013-06-02 02:39:17.625 153 12693.85 165.30 54851.35 88888.00 2013-06-02 02:39:17.750 153 12693.77 165.28 54851.32 88888.00 2013-06-02 02:39:17.875 153 12693.73 165.28 54851.30 88888.00 2013-06-02 02:39:18.000 153 12693.73 165.28 54851.30 88888.00 2013-06-02 02:39:18.125 153 12693.75 165.28 54851.35 88888.00 2013-06-02 02:39:18.250 153 12693.67 165.22 54851.32 88888.00 2013-06-02 02:39:18.375 153 12693.62 165.20 54851.30 88888.00 2013-06-02 02:39:18.500 153 12693.62 165.18 54851.30 88888.00 2013-06-02 02:39:18.625 153 12693.70 165.22 54851.32 88888.00 2013-06-02 02:39:18.750 153 12693.70 165.22 54851.32 88888.00 2013-06-02 02:39:18.875 153 12693.58 165.15 54851.25 88888.00 2013-06-02 02:39:19.000 153 12693.58 165.12 54851.22 88888.00 2013-06-02 02:39:19.125 153 12693.52 165.10 54851.25 88888.00 2013-06-02 02:39:19.250 153 12693.50 165.10 54851.28 88888.00 2013-06-02 02:39:19.375 153 12693.55 165.12 54851.30 88888.00 2013-06-02 02:39:19.500 153 12693.58 165.15 54851.28 88888.00 2013-06-02 02:39:19.625 153 12693.58 165.07 54851.25 88888.00 2013-06-02 02:39:19.750 153 12693.55 165.03 54851.25 88888.00 2013-06-02 02:39:19.875 153 12693.58 165.05 54851.28 88888.00 2013-06-02 02:39:20.000 153 12693.55 165.07 54851.28 88888.00 2013-06-02 02:39:20.125 153 12693.55 165.05 54851.30 88888.00 2013-06-02 02:39:20.250 153 12693.58 165.03 54851.32 88888.00 2013-06-02 02:39:20.375 153 12693.62 165.03 54851.25 88888.00 2013-06-02 02:39:20.500 153 12693.60 164.95 54851.22 88888.00 2013-06-02 02:39:20.625 153 12693.60 164.97 54851.22 88888.00 2013-06-02 02:39:20.750 153 12693.55 165.00 54851.22 88888.00 2013-06-02 02:39:20.875 153 12693.48 164.97 54851.22 88888.00 2013-06-02 02:39:21.000 153 12693.45 164.97 54851.20 88888.00 2013-06-02 02:39:21.125 153 12693.45 164.93 54851.22 88888.00 2013-06-02 02:39:21.250 153 12693.40 164.90 54851.22 88888.00 2013-06-02 02:39:21.375 153 12693.38 164.88 54851.22 88888.00 2013-06-02 02:39:21.500 153 12693.45 164.88 54851.20 88888.00 2013-06-02 02:39:21.625 153 12693.50 164.88 54851.18 88888.00 2013-06-02 02:39:21.750 153 12693.48 164.85 54851.18 88888.00 2013-06-02 02:39:21.875 153 12693.38 164.82 54851.15 88888.00 2013-06-02 02:39:22.000 153 12693.38 164.82 54851.12 88888.00 2013-06-02 02:39:22.125 153 12693.45 164.82 54851.15 88888.00 2013-06-02 02:39:22.250 153 12693.40 164.78 54851.12 88888.00 2013-06-02 02:39:22.375 153 12693.38 164.78 54851.12 88888.00 2013-06-02 02:39:22.500 153 12693.40 164.85 54851.18 88888.00 2013-06-02 02:39:22.625 153 12693.42 164.82 54851.15 88888.00 2013-06-02 02:39:22.750 153 12693.42 164.82 54851.15 88888.00 2013-06-02 02:39:22.875 153 12693.38 164.80 54851.10 88888.00 2013-06-02 02:39:23.000 153 12693.25 164.72 54851.07 88888.00 2013-06-02 02:39:23.125 153 12693.27 164.78 54851.10 88888.00 2013-06-02 02:39:23.250 153 12693.27 164.78 54851.12 88888.00 2013-06-02 02:39:23.375 153 12693.30 164.78 54851.12 88888.00 2013-06-02 02:39:23.500 153 12693.30 164.75 54851.07 88888.00 2013-06-02 02:39:23.625 153 12693.25 164.75 54851.07 88888.00 2013-06-02 02:39:23.750 153 12693.23 164.78 54851.10 88888.00 2013-06-02 02:39:23.875 153 12693.20 164.75 54851.10 88888.00 2013-06-02 02:39:24.000 153 12693.23 164.75 54851.07 88888.00 2013-06-02 02:39:24.125 153 12693.30 164.80 54851.10 88888.00 2013-06-02 02:39:24.250 153 12693.30 164.78 54851.10 88888.00 2013-06-02 02:39:24.375 153 12693.25 164.75 54851.05 88888.00 2013-06-02 02:39:24.500 153 12693.15 164.70 54851.05 88888.00 2013-06-02 02:39:24.625 153 12693.23 164.72 54851.05 88888.00 2013-06-02 02:39:24.750 153 12693.25 164.78 54851.07 88888.00 2013-06-02 02:39:24.875 153 12693.15 164.75 54851.07 88888.00 2013-06-02 02:39:25.000 153 12693.02 164.75 54851.03 88888.00 2013-06-02 02:39:25.125 153 12692.98 164.70 54851.03 88888.00 2013-06-02 02:39:25.250 153 12693.02 164.75 54851.05 88888.00 2013-06-02 02:39:25.375 153 12693.05 164.80 54851.10 88888.00 2013-06-02 02:39:25.500 153 12692.98 164.78 54851.07 88888.00 2013-06-02 02:39:25.625 153 12692.92 164.70 54851.00 88888.00 2013-06-02 02:39:25.750 153 12692.85 164.65 54850.95 88888.00 2013-06-02 02:39:25.875 153 12692.88 164.70 54850.97 88888.00 2013-06-02 02:39:26.000 153 12692.90 164.72 54851.00 88888.00 2013-06-02 02:39:26.125 153 12692.92 164.75 54851.05 88888.00 2013-06-02 02:39:26.250 153 12692.90 164.75 54851.05 88888.00 2013-06-02 02:39:26.375 153 12692.95 164.80 54851.07 88888.00 2013-06-02 02:39:26.500 153 12692.88 164.78 54851.07 88888.00 2013-06-02 02:39:26.625 153 12692.77 164.72 54851.03 88888.00 2013-06-02 02:39:26.750 153 12692.73 164.70 54851.00 88888.00 2013-06-02 02:39:26.875 153 12692.67 164.70 54850.97 88888.00 2013-06-02 02:39:27.000 153 12692.65 164.75 54851.00 88888.00 2013-06-02 02:39:27.125 153 12692.65 164.72 54851.00 88888.00 2013-06-02 02:39:27.250 153 12692.65 164.70 54850.95 88888.00 2013-06-02 02:39:27.375 153 12692.73 164.72 54850.97 88888.00 2013-06-02 02:39:27.500 153 12692.70 164.75 54850.97 88888.00 2013-06-02 02:39:27.625 153 12692.62 164.72 54850.95 88888.00 2013-06-02 02:39:27.750 153 12692.55 164.70 54850.95 88888.00 2013-06-02 02:39:27.875 153 12692.55 164.72 54850.95 88888.00 2013-06-02 02:39:28.000 153 12692.52 164.72 54850.95 88888.00 2013-06-02 02:39:28.125 153 12692.45 164.78 54850.95 88888.00 2013-06-02 02:39:28.250 153 12692.42 164.68 54850.93 88888.00 2013-06-02 02:39:28.375 153 12692.50 164.72 54850.90 88888.00 2013-06-02 02:39:28.500 153 12692.52 164.72 54850.90 88888.00 2013-06-02 02:39:28.625 153 12692.50 164.70 54850.90 88888.00 2013-06-02 02:39:28.750 153 12692.45 164.68 54850.90 88888.00 2013-06-02 02:39:28.875 153 12692.42 164.68 54850.90 88888.00 2013-06-02 02:39:29.000 153 12692.42 164.70 54850.90 88888.00 2013-06-02 02:39:29.125 153 12692.40 164.70 54850.90 88888.00 2013-06-02 02:39:29.250 153 12692.35 164.72 54850.93 88888.00 2013-06-02 02:39:29.375 153 12692.38 164.75 54850.93 88888.00 2013-06-02 02:39:29.500 153 12692.35 164.75 54850.90 88888.00 2013-06-02 02:39:29.625 153 12692.27 164.70 54850.90 88888.00 2013-06-02 02:39:29.750 153 12692.17 164.68 54850.85 88888.00 2013-06-02 02:39:29.875 153 12692.12 164.68 54850.88 88888.00 2013-06-02 02:39:30.000 153 12692.10 164.68 54850.85 88888.00 2013-06-02 02:39:30.125 153 12692.08 164.72 54850.90 88888.00 2013-06-02 02:39:30.250 153 12692.12 164.75 54850.93 88888.00 2013-06-02 02:39:30.375 153 12692.20 164.75 54850.93 88888.00 2013-06-02 02:39:30.500 153 12692.20 164.70 54850.90 88888.00 2013-06-02 02:39:30.625 153 12692.15 164.68 54850.85 88888.00 2013-06-02 02:39:30.750 153 12692.08 164.70 54850.85 88888.00 2013-06-02 02:39:30.875 153 12692.05 164.75 54850.90 88888.00 2013-06-02 02:39:31.000 153 12692.08 164.72 54850.90 88888.00 2013-06-02 02:39:31.125 153 12692.00 164.62 54850.85 88888.00 2013-06-02 02:39:31.250 153 12692.00 164.62 54850.88 88888.00 2013-06-02 02:39:31.375 153 12692.05 164.70 54850.90 88888.00 2013-06-02 02:39:31.500 153 12692.02 164.68 54850.88 88888.00 2013-06-02 02:39:31.625 153 12691.95 164.62 54850.85 88888.00 2013-06-02 02:39:31.750 153 12691.95 164.60 54850.85 88888.00 2013-06-02 02:39:31.875 153 12691.95 164.68 54850.85 88888.00 2013-06-02 02:39:32.000 153 12691.88 164.72 54850.85 88888.00 2013-06-02 02:39:32.125 153 12691.83 164.72 54850.88 88888.00 2013-06-02 02:39:32.250 153 12691.90 164.68 54850.88 88888.00 2013-06-02 02:39:32.375 153 12691.98 164.62 54850.82 88888.00 2013-06-02 02:39:32.500 153 12691.90 164.57 54850.78 88888.00 2013-06-02 02:39:32.625 153 12691.88 164.62 54850.80 88888.00 2013-06-02 02:39:32.750 153 12691.88 164.68 54850.80 88888.00 2013-06-02 02:39:32.875 153 12691.85 164.62 54850.80 88888.00 2013-06-02 02:39:33.000 153 12691.77 164.60 54850.80 88888.00 2013-06-02 02:39:33.125 153 12691.77 164.62 54850.85 88888.00 2013-06-02 02:39:33.250 153 12691.83 164.65 54850.85 88888.00 2013-06-02 02:39:33.375 153 12691.77 164.60 54850.82 88888.00 2013-06-02 02:39:33.500 153 12691.67 164.60 54850.82 88888.00 2013-06-02 02:39:33.625 153 12691.65 164.60 54850.80 88888.00 2013-06-02 02:39:33.750 153 12691.62 164.57 54850.80 88888.00 2013-06-02 02:39:33.875 153 12691.65 164.65 54850.85 88888.00 2013-06-02 02:39:34.000 153 12691.67 164.68 54850.85 88888.00 2013-06-02 02:39:34.125 153 12691.67 164.60 54850.80 88888.00 2013-06-02 02:39:34.250 153 12691.62 164.57 54850.80 88888.00 2013-06-02 02:39:34.375 153 12691.58 164.60 54850.82 88888.00 2013-06-02 02:39:34.500 153 12691.60 164.62 54850.80 88888.00 2013-06-02 02:39:34.625 153 12691.55 164.62 54850.80 88888.00 2013-06-02 02:39:34.750 153 12691.55 164.62 54850.80 88888.00 2013-06-02 02:39:34.875 153 12691.62 164.65 54850.82 88888.00 2013-06-02 02:39:35.000 153 12691.60 164.62 54850.80 88888.00 2013-06-02 02:39:35.125 153 12691.48 164.60 54850.78 88888.00 2013-06-02 02:39:35.250 153 12691.48 164.65 54850.82 88888.00 2013-06-02 02:39:35.375 153 12691.52 164.65 54850.82 88888.00 2013-06-02 02:39:35.500 153 12691.38 164.57 54850.78 88888.00 2013-06-02 02:39:35.625 153 12691.27 164.55 54850.75 88888.00 2013-06-02 02:39:35.750 153 12691.25 164.55 54850.72 88888.00 2013-06-02 02:39:35.875 153 12691.30 164.55 54850.72 88888.00 2013-06-02 02:39:36.000 153 12691.33 164.60 54850.78 88888.00 2013-06-02 02:39:36.125 153 12691.27 164.62 54850.78 88888.00 2013-06-02 02:39:36.250 153 12691.17 164.57 54850.75 88888.00 2013-06-02 02:39:36.375 153 12691.12 164.57 54850.70 88888.00 2013-06-02 02:39:36.500 153 12691.12 164.60 54850.72 88888.00 2013-06-02 02:39:36.625 153 12691.17 164.65 54850.75 88888.00 2013-06-02 02:39:36.750 153 12691.17 164.60 54850.75 88888.00 2013-06-02 02:39:36.875 153 12691.10 164.57 54850.78 88888.00 2013-06-02 02:39:37.000 153 12691.15 164.60 54850.75 88888.00 2013-06-02 02:39:37.125 153 12691.20 164.55 54850.72 88888.00 2013-06-02 02:39:37.250 153 12691.17 164.50 54850.72 88888.00 2013-06-02 02:39:37.375 153 12691.15 164.53 54850.70 88888.00 2013-06-02 02:39:37.500 153 12691.12 164.60 54850.75 88888.00 2013-06-02 02:39:37.625 153 12691.10 164.57 54850.75 88888.00 2013-06-02 02:39:37.750 153 12691.12 164.55 54850.78 88888.00 2013-06-02 02:39:37.875 153 12691.12 164.57 54850.72 88888.00 2013-06-02 02:39:38.000 153 12691.00 164.55 54850.62 88888.00 2013-06-02 02:39:38.125 153 12691.00 164.60 54850.68 88888.00 2013-06-02 02:39:38.250 153 12690.98 164.57 54850.68 88888.00 2013-06-02 02:39:38.375 153 12690.95 164.53 54850.62 88888.00 2013-06-02 02:39:38.500 153 12690.92 164.53 54850.62 88888.00 2013-06-02 02:39:38.625 153 12690.98 164.57 54850.68 88888.00 2013-06-02 02:39:38.750 153 12690.98 164.53 54850.70 88888.00 2013-06-02 02:39:38.875 153 12690.92 164.47 54850.62 88888.00 2013-06-02 02:39:39.000 153 12690.92 164.47 54850.60 88888.00 2013-06-02 02:39:39.125 153 12690.90 164.50 54850.65 88888.00 2013-06-02 02:39:39.250 153 12690.92 164.47 54850.70 88888.00 2013-06-02 02:39:39.375 153 12690.98 164.55 54850.70 88888.00 2013-06-02 02:39:39.500 153 12690.90 164.55 54850.68 88888.00 2013-06-02 02:39:39.625 153 12690.88 164.50 54850.65 88888.00 2013-06-02 02:39:39.750 153 12690.85 164.50 54850.65 88888.00 2013-06-02 02:39:39.875 153 12690.83 164.50 54850.65 88888.00 2013-06-02 02:39:40.000 153 12690.70 164.45 54850.62 88888.00 2013-06-02 02:39:40.125 153 12690.70 164.43 54850.60 88888.00 2013-06-02 02:39:40.250 153 12690.70 164.40 54850.57 88888.00 2013-06-02 02:39:40.375 153 12690.75 164.43 54850.55 88888.00 2013-06-02 02:39:40.500 153 12690.70 164.38 54850.55 88888.00 2013-06-02 02:39:40.625 153 12690.62 164.38 54850.60 88888.00 2013-06-02 02:39:40.750 153 12690.58 164.40 54850.60 88888.00 2013-06-02 02:39:40.875 153 12690.58 164.38 54850.57 88888.00 2013-06-02 02:39:41.000 153 12690.45 164.38 54850.57 88888.00 2013-06-02 02:39:41.125 153 12690.40 164.35 54850.57 88888.00 2013-06-02 02:39:41.250 153 12690.40 164.35 54850.55 88888.00 2013-06-02 02:39:41.375 153 12690.40 164.35 54850.57 88888.00 2013-06-02 02:39:41.500 153 12690.38 164.38 54850.60 88888.00 2013-06-02 02:39:41.625 153 12690.35 164.38 54850.62 88888.00 2013-06-02 02:39:41.750 153 12690.35 164.32 54850.60 88888.00 2013-06-02 02:39:41.875 153 12690.27 164.25 54850.55 88888.00 2013-06-02 02:39:42.000 153 12690.17 164.25 54850.53 88888.00 2013-06-02 02:39:42.125 153 12690.17 164.30 54850.55 88888.00 2013-06-02 02:39:42.250 153 12690.17 164.25 54850.55 88888.00 2013-06-02 02:39:42.375 153 12690.17 164.25 54850.57 88888.00 2013-06-02 02:39:42.500 153 12690.08 164.25 54850.57 88888.00 2013-06-02 02:39:42.625 153 12690.02 164.22 54850.55 88888.00 2013-06-02 02:39:42.750 153 12690.05 164.20 54850.53 88888.00 2013-06-02 02:39:42.875 153 12690.02 164.20 54850.50 88888.00 2013-06-02 02:39:43.000 153 12690.00 164.18 54850.50 88888.00 2013-06-02 02:39:43.125 153 12689.98 164.18 54850.53 88888.00 2013-06-02 02:39:43.250 153 12689.98 164.20 54850.57 88888.00 2013-06-02 02:39:43.375 153 12689.98 164.20 54850.55 88888.00 2013-06-02 02:39:43.500 153 12689.95 164.22 54850.53 88888.00 2013-06-02 02:39:43.625 153 12689.92 164.18 54850.50 88888.00 2013-06-02 02:39:43.750 153 12689.90 164.12 54850.50 88888.00 2013-06-02 02:39:43.875 153 12689.83 164.10 54850.50 88888.00 2013-06-02 02:39:44.000 153 12689.77 164.05 54850.50 88888.00 2013-06-02 02:39:44.125 153 12689.70 164.00 54850.50 88888.00 2013-06-02 02:39:44.250 153 12689.62 164.03 54850.55 88888.00 2013-06-02 02:39:44.375 153 12689.60 164.03 54850.53 88888.00 2013-06-02 02:39:44.500 153 12689.52 164.00 54850.53 88888.00 2013-06-02 02:39:44.625 153 12689.48 164.00 54850.55 88888.00 2013-06-02 02:39:44.750 153 12689.48 164.00 54850.55 88888.00 2013-06-02 02:39:44.875 153 12689.52 163.97 54850.53 88888.00 2013-06-02 02:39:45.000 153 12689.50 163.93 54850.53 88888.00 2013-06-02 02:39:45.125 153 12689.48 163.93 54850.53 88888.00 2013-06-02 02:39:45.250 153 12689.40 163.90 54850.53 88888.00 2013-06-02 02:39:45.375 153 12689.35 163.88 54850.47 88888.00 2013-06-02 02:39:45.500 153 12689.30 163.82 54850.50 88888.00 2013-06-02 02:39:45.625 153 12689.27 163.80 54850.50 88888.00 2013-06-02 02:39:45.750 153 12689.25 163.78 54850.50 88888.00 2013-06-02 02:39:45.875 153 12689.23 163.75 54850.53 88888.00 2013-06-02 02:39:46.000 153 12689.27 163.78 54850.55 88888.00 2013-06-02 02:39:46.125 153 12689.27 163.75 54850.55 88888.00 2013-06-02 02:39:46.250 153 12689.15 163.72 54850.53 88888.00 2013-06-02 02:39:46.375 153 12689.15 163.72 54850.53 88888.00 2013-06-02 02:39:46.500 153 12689.10 163.72 54850.55 88888.00 2013-06-02 02:39:46.625 153 12689.12 163.70 54850.55 88888.00 2013-06-02 02:39:46.750 153 12689.08 163.68 54850.55 88888.00 2013-06-02 02:39:46.875 153 12689.00 163.65 54850.53 88888.00 2013-06-02 02:39:47.000 153 12688.98 163.62 54850.50 88888.00 2013-06-02 02:39:47.125 153 12688.98 163.62 54850.53 88888.00 2013-06-02 02:39:47.250 153 12688.95 163.62 54850.53 88888.00 2013-06-02 02:39:47.375 153 12688.90 163.55 54850.53 88888.00 2013-06-02 02:39:47.500 153 12688.85 163.50 54850.53 88888.00 2013-06-02 02:39:47.625 153 12688.83 163.47 54850.53 88888.00 2013-06-02 02:39:47.750 153 12688.75 163.47 54850.50 88888.00 2013-06-02 02:39:47.875 153 12688.77 163.47 54850.53 88888.00 2013-06-02 02:39:48.000 153 12688.83 163.45 54850.55 88888.00 2013-06-02 02:39:48.125 153 12688.80 163.43 54850.55 88888.00 2013-06-02 02:39:48.250 153 12688.70 163.43 54850.53 88888.00 2013-06-02 02:39:48.375 153 12688.75 163.43 54850.55 88888.00 2013-06-02 02:39:48.500 153 12688.75 163.43 54850.55 88888.00 2013-06-02 02:39:48.625 153 12688.73 163.40 54850.55 88888.00 2013-06-02 02:39:48.750 153 12688.77 163.35 54850.53 88888.00 2013-06-02 02:39:48.875 153 12688.73 163.35 54850.53 88888.00 2013-06-02 02:39:49.000 153 12688.70 163.38 54850.53 88888.00 2013-06-02 02:39:49.125 153 12688.67 163.35 54850.53 88888.00 2013-06-02 02:39:49.250 153 12688.65 163.32 54850.50 88888.00 2013-06-02 02:39:49.375 153 12688.65 163.30 54850.50 88888.00 2013-06-02 02:39:49.500 153 12688.62 163.32 54850.53 88888.00 2013-06-02 02:39:49.625 153 12688.62 163.32 54850.53 88888.00 2013-06-02 02:39:49.750 153 12688.60 163.28 54850.47 88888.00 2013-06-02 02:39:49.875 153 12688.52 163.22 54850.43 88888.00 2013-06-02 02:39:50.000 153 12688.58 163.20 54850.45 88888.00 2013-06-02 02:39:50.125 153 12688.55 163.18 54850.45 88888.00 2013-06-02 02:39:50.250 153 12688.45 163.18 54850.47 88888.00 2013-06-02 02:39:50.375 153 12688.52 163.25 54850.50 88888.00 2013-06-02 02:39:50.500 153 12688.52 163.25 54850.50 88888.00 2013-06-02 02:39:50.625 153 12688.48 163.22 54850.50 88888.00 2013-06-02 02:39:50.750 153 12688.52 163.20 54850.53 88888.00 2013-06-02 02:39:50.875 153 12688.48 163.15 54850.50 88888.00 2013-06-02 02:39:51.000 153 12688.50 163.22 54850.55 88888.00 2013-06-02 02:39:51.125 153 12688.52 163.22 54850.55 88888.00 2013-06-02 02:39:51.250 153 12688.48 163.18 54850.53 88888.00 2013-06-02 02:39:51.375 153 12688.42 163.15 54850.53 88888.00 2013-06-02 02:39:51.500 153 12688.40 163.12 54850.50 88888.00 2013-06-02 02:39:51.625 153 12688.42 163.18 54850.50 88888.00 2013-06-02 02:39:51.750 153 12688.38 163.20 54850.50 88888.00 2013-06-02 02:39:51.875 153 12688.30 163.20 54850.47 88888.00 2013-06-02 02:39:52.000 153 12688.27 163.18 54850.45 88888.00 2013-06-02 02:39:52.125 153 12688.27 163.15 54850.47 88888.00 2013-06-02 02:39:52.250 153 12688.20 163.12 54850.45 88888.00 2013-06-02 02:39:52.375 153 12688.17 163.15 54850.45 88888.00 2013-06-02 02:39:52.500 153 12688.25 163.18 54850.47 88888.00 2013-06-02 02:39:52.625 153 12688.25 163.15 54850.45 88888.00 2013-06-02 02:39:52.750 153 12688.20 163.12 54850.45 88888.00 2013-06-02 02:39:52.875 153 12688.15 163.15 54850.43 88888.00 2013-06-02 02:39:53.000 153 12688.20 163.15 54850.45 88888.00 2013-06-02 02:39:53.125 153 12688.17 163.12 54850.43 88888.00 2013-06-02 02:39:53.250 153 12688.08 163.10 54850.43 88888.00 2013-06-02 02:39:53.375 153 12688.10 163.15 54850.45 88888.00 2013-06-02 02:39:53.500 153 12688.10 163.18 54850.43 88888.00 2013-06-02 02:39:53.625 153 12688.10 163.15 54850.40 88888.00 2013-06-02 02:39:53.750 153 12688.12 163.15 54850.40 88888.00 2013-06-02 02:39:53.875 153 12688.15 163.18 54850.43 88888.00 2013-06-02 02:39:54.000 153 12688.10 163.22 54850.45 88888.00 2013-06-02 02:39:54.125 153 12688.00 163.20 54850.45 88888.00 2013-06-02 02:39:54.250 153 12687.95 163.15 54850.38 88888.00 2013-06-02 02:39:54.375 153 12688.00 163.15 54850.38 88888.00 2013-06-02 02:39:54.500 153 12688.00 163.18 54850.40 88888.00 2013-06-02 02:39:54.625 153 12687.95 163.15 54850.38 88888.00 2013-06-02 02:39:54.750 153 12687.90 163.15 54850.38 88888.00 2013-06-02 02:39:54.875 153 12687.90 163.18 54850.38 88888.00 2013-06-02 02:39:55.000 153 12687.90 163.22 54850.35 88888.00 2013-06-02 02:39:55.125 153 12687.90 163.22 54850.38 88888.00 2013-06-02 02:39:55.250 153 12687.83 163.20 54850.40 88888.00 2013-06-02 02:39:55.375 153 12687.83 163.20 54850.38 88888.00 2013-06-02 02:39:55.500 153 12687.83 163.20 54850.38 88888.00 2013-06-02 02:39:55.625 153 12687.77 163.15 54850.35 88888.00 2013-06-02 02:39:55.750 153 12687.70 163.15 54850.35 88888.00 2013-06-02 02:39:55.875 153 12687.62 163.15 54850.35 88888.00 2013-06-02 02:39:56.000 153 12687.58 163.15 54850.32 88888.00 2013-06-02 02:39:56.125 153 12687.58 163.10 54850.32 88888.00 2013-06-02 02:39:56.250 153 12687.58 163.10 54850.35 88888.00 2013-06-02 02:39:56.375 153 12687.65 163.18 54850.35 88888.00 2013-06-02 02:39:56.500 153 12687.67 163.20 54850.35 88888.00 2013-06-02 02:39:56.625 153 12687.62 163.15 54850.35 88888.00 2013-06-02 02:39:56.750 153 12687.58 163.10 54850.32 88888.00 2013-06-02 02:39:56.875 153 12687.58 163.12 54850.35 88888.00 2013-06-02 02:39:57.000 153 12687.60 163.18 54850.38 88888.00 2013-06-02 02:39:57.125 153 12687.55 163.18 54850.35 88888.00 2013-06-02 02:39:57.250 153 12687.40 163.10 54850.32 88888.00 2013-06-02 02:39:57.375 153 12687.40 163.12 54850.32 88888.00 2013-06-02 02:39:57.500 153 12687.42 163.12 54850.32 88888.00 2013-06-02 02:39:57.625 153 12687.40 163.12 54850.30 88888.00 2013-06-02 02:39:57.750 153 12687.35 163.12 54850.30 88888.00 2013-06-02 02:39:57.875 153 12687.27 163.15 54850.30 88888.00 2013-06-02 02:39:58.000 153 12687.25 163.12 54850.30 88888.00 2013-06-02 02:39:58.125 153 12687.23 163.07 54850.30 88888.00 2013-06-02 02:39:58.250 153 12687.20 163.10 54850.30 88888.00 2013-06-02 02:39:58.375 153 12687.23 163.07 54850.32 88888.00 2013-06-02 02:39:58.500 153 12687.25 163.10 54850.30 88888.00 2013-06-02 02:39:58.625 153 12687.25 163.07 54850.28 88888.00 2013-06-02 02:39:58.750 153 12687.25 163.05 54850.28 88888.00 2013-06-02 02:39:58.875 153 12687.25 163.07 54850.30 88888.00 2013-06-02 02:39:59.000 153 12687.23 163.03 54850.30 88888.00 2013-06-02 02:39:59.125 153 12687.12 162.97 54850.25 88888.00 2013-06-02 02:39:59.250 153 12687.08 162.93 54850.22 88888.00 2013-06-02 02:39:59.375 153 12687.08 162.97 54850.25 88888.00 2013-06-02 02:39:59.500 153 12687.12 162.97 54850.25 88888.00 2013-06-02 02:39:59.625 153 12687.05 162.97 54850.28 88888.00 2013-06-02 02:39:59.750 153 12687.08 162.95 54850.30 88888.00 2013-06-02 02:39:59.875 153 12687.15 163.03 54850.30 88888.00 2013-06-02 02:40:00.000 153 12687.17 163.00 54850.28 88888.00 2013-06-02 02:40:00.125 153 12687.12 162.93 54850.22 88888.00 2013-06-02 02:40:00.250 153 12687.05 162.88 54850.25 88888.00 2013-06-02 02:40:00.375 153 12687.00 162.90 54850.25 88888.00 2013-06-02 02:40:00.500 153 12686.98 162.90 54850.25 88888.00 2013-06-02 02:40:00.625 153 12687.05 162.88 54850.25 88888.00 2013-06-02 02:40:00.750 153 12687.00 162.82 54850.20 88888.00 2013-06-02 02:40:00.875 153 12686.92 162.85 54850.25 88888.00 2013-06-02 02:40:01.000 153 12686.85 162.85 54850.25 88888.00 2013-06-02 02:40:01.125 153 12686.83 162.75 54850.22 88888.00 2013-06-02 02:40:01.250 153 12686.83 162.72 54850.20 88888.00 2013-06-02 02:40:01.375 153 12686.88 162.75 54850.20 88888.00 2013-06-02 02:40:01.500 153 12686.88 162.78 54850.20 88888.00 2013-06-02 02:40:01.625 153 12686.80 162.72 54850.22 88888.00 2013-06-02 02:40:01.750 153 12686.77 162.72 54850.22 88888.00 2013-06-02 02:40:01.875 153 12686.77 162.72 54850.20 88888.00 2013-06-02 02:40:02.000 153 12686.77 162.70 54850.20 88888.00 2013-06-02 02:40:02.125 153 12686.80 162.70 54850.28 88888.00 2013-06-02 02:40:02.250 153 12686.80 162.68 54850.28 88888.00 2013-06-02 02:40:02.375 153 12686.75 162.70 54850.25 88888.00 2013-06-02 02:40:02.500 153 12686.70 162.65 54850.25 88888.00 2013-06-02 02:40:02.625 153 12686.70 162.62 54850.22 88888.00 2013-06-02 02:40:02.750 153 12686.67 162.60 54850.20 88888.00 2013-06-02 02:40:02.875 153 12686.73 162.55 54850.20 88888.00 2013-06-02 02:40:03.000 153 12686.73 162.50 54850.15 88888.00 2013-06-02 02:40:03.125 153 12686.65 162.50 54850.18 88888.00 2013-06-02 02:40:03.250 153 12686.60 162.50 54850.20 88888.00 2013-06-02 02:40:03.375 153 12686.62 162.50 54850.15 88888.00 2013-06-02 02:40:03.500 153 12686.58 162.47 54850.18 88888.00 2013-06-02 02:40:03.625 153 12686.58 162.47 54850.22 88888.00 2013-06-02 02:40:03.750 153 12686.58 162.45 54850.18 88888.00 2013-06-02 02:40:03.875 153 12686.58 162.40 54850.15 88888.00 2013-06-02 02:40:04.000 153 12686.55 162.40 54850.12 88888.00 2013-06-02 02:40:04.125 153 12686.45 162.38 54850.15 88888.00 2013-06-02 02:40:04.250 153 12686.38 162.35 54850.18 88888.00 2013-06-02 02:40:04.375 153 12686.42 162.38 54850.15 88888.00 2013-06-02 02:40:04.500 153 12686.50 162.38 54850.15 88888.00 2013-06-02 02:40:04.625 153 12686.48 162.35 54850.15 88888.00 2013-06-02 02:40:04.750 153 12686.45 162.32 54850.12 88888.00 2013-06-02 02:40:04.875 153 12686.40 162.30 54850.15 88888.00 2013-06-02 02:40:05.000 153 12686.35 162.32 54850.15 88888.00 2013-06-02 02:40:05.125 153 12686.38 162.35 54850.15 88888.00 2013-06-02 02:40:05.250 153 12686.42 162.35 54850.18 88888.00 2013-06-02 02:40:05.375 153 12686.45 162.30 54850.15 88888.00 2013-06-02 02:40:05.500 153 12686.40 162.30 54850.10 88888.00 2013-06-02 02:40:05.625 153 12686.38 162.25 54850.07 88888.00 2013-06-02 02:40:05.750 153 12686.38 162.28 54850.12 88888.00 2013-06-02 02:40:05.875 153 12686.40 162.28 54850.10 88888.00 2013-06-02 02:40:06.000 153 12686.42 162.30 54850.12 88888.00 2013-06-02 02:40:06.125 153 12686.35 162.25 54850.12 88888.00 2013-06-02 02:40:06.250 153 12686.27 162.25 54850.12 88888.00 2013-06-02 02:40:06.375 153 12686.38 162.28 54850.12 88888.00 2013-06-02 02:40:06.500 153 12686.33 162.22 54850.12 88888.00 2013-06-02 02:40:06.625 153 12686.23 162.25 54850.12 88888.00 2013-06-02 02:40:06.750 153 12686.25 162.25 54850.12 88888.00 2013-06-02 02:40:06.875 153 12686.27 162.25 54850.10 88888.00 2013-06-02 02:40:07.000 153 12686.23 162.22 54850.07 88888.00 2013-06-02 02:40:07.125 153 12686.23 162.22 54850.07 88888.00 2013-06-02 02:40:07.250 153 12686.17 162.18 54850.07 88888.00 2013-06-02 02:40:07.375 153 12686.12 162.15 54850.05 88888.00 2013-06-02 02:40:07.500 153 12686.15 162.18 54850.10 88888.00 2013-06-02 02:40:07.625 153 12686.20 162.15 54850.10 88888.00 2013-06-02 02:40:07.750 153 12686.23 162.18 54850.12 88888.00 2013-06-02 02:40:07.875 153 12686.20 162.12 54850.10 88888.00 2013-06-02 02:40:08.000 153 12686.15 162.15 54850.10 88888.00 2013-06-02 02:40:08.125 153 12686.10 162.20 54850.12 88888.00 2013-06-02 02:40:08.250 153 12686.05 162.18 54850.07 88888.00 2013-06-02 02:40:08.375 153 12686.00 162.15 54850.05 88888.00 2013-06-02 02:40:08.500 153 12686.00 162.18 54850.07 88888.00 2013-06-02 02:40:08.625 153 12686.05 162.15 54850.07 88888.00 2013-06-02 02:40:08.750 153 12686.00 162.12 54850.07 88888.00 2013-06-02 02:40:08.875 153 12685.90 162.10 54850.07 88888.00 2013-06-02 02:40:09.000 153 12685.80 162.05 54850.07 88888.00 2013-06-02 02:40:09.125 153 12685.83 162.07 54850.07 88888.00 2013-06-02 02:40:09.250 153 12685.85 162.15 54850.10 88888.00 2013-06-02 02:40:09.375 153 12685.85 162.18 54850.07 88888.00 2013-06-02 02:40:09.500 153 12685.73 162.18 54850.10 88888.00 2013-06-02 02:40:09.625 153 12685.67 162.15 54850.10 88888.00 2013-06-02 02:40:09.750 153 12685.73 162.18 54850.10 88888.00 2013-06-02 02:40:09.875 153 12685.75 162.18 54850.10 88888.00 2013-06-02 02:40:10.000 153 12685.62 162.12 54850.05 88888.00 2013-06-02 02:40:10.125 153 12685.55 162.25 54849.93 88888.00 2013-06-02 02:40:10.250 153 12685.55 162.22 54849.90 88888.00 2013-06-02 02:40:10.375 153 12685.58 162.25 54849.90 88888.00 2013-06-02 02:40:10.500 153 12685.50 162.28 54849.90 88888.00 2013-06-02 02:40:10.625 153 12685.48 162.25 54849.88 88888.00 2013-06-02 02:40:10.750 153 12685.52 162.22 54849.85 88888.00 2013-06-02 02:40:10.875 153 12685.55 162.20 54849.85 88888.00 2013-06-02 02:40:11.000 153 12685.50 162.20 54849.85 88888.00 2013-06-02 02:40:11.125 153 12685.55 162.15 54850.07 88888.00 2013-06-02 02:40:11.250 153 12685.48 162.12 54850.05 88888.00 2013-06-02 02:40:11.375 153 12685.48 162.10 54850.00 88888.00 2013-06-02 02:40:11.500 153 12685.48 162.15 54850.03 88888.00 2013-06-02 02:40:11.625 153 12685.38 162.15 54850.00 88888.00 2013-06-02 02:40:11.750 153 12685.38 162.18 54850.05 88888.00 2013-06-02 02:40:11.875 153 12685.30 162.15 54850.05 88888.00 2013-06-02 02:40:12.000 153 12685.27 162.12 54850.00 88888.00 2013-06-02 02:40:12.125 153 12685.30 162.15 54850.00 88888.00 2013-06-02 02:40:12.250 153 12685.23 162.12 54850.03 88888.00 2013-06-02 02:40:12.375 153 12685.17 162.15 54850.00 88888.00 2013-06-02 02:40:12.500 153 12685.15 162.15 54850.00 88888.00 2013-06-02 02:40:12.625 153 12685.12 162.10 54849.97 88888.00 2013-06-02 02:40:12.750 153 12685.05 162.07 54849.97 88888.00 2013-06-02 02:40:12.875 153 12684.95 162.05 54850.00 88888.00 2013-06-02 02:40:13.000 153 12684.95 162.05 54849.97 88888.00 2013-06-02 02:40:13.125 153 12685.00 162.07 54850.00 88888.00 2013-06-02 02:40:13.250 153 12685.00 162.07 54850.00 88888.00 2013-06-02 02:40:13.375 153 12684.95 162.12 54850.03 88888.00 2013-06-02 02:40:13.500 153 12684.92 162.10 54850.03 88888.00 2013-06-02 02:40:13.625 153 12684.92 162.05 54850.03 88888.00 2013-06-02 02:40:13.750 153 12684.85 162.03 54850.03 88888.00 2013-06-02 02:40:13.875 153 12684.77 162.00 54850.03 88888.00 2013-06-02 02:40:14.000 153 12684.77 162.03 54850.00 88888.00 2013-06-02 02:40:14.125 153 12684.75 162.07 54850.03 88888.00 2013-06-02 02:40:14.250 153 12684.73 162.05 54850.03 88888.00 2013-06-02 02:40:14.375 153 12684.75 162.00 54850.03 88888.00 2013-06-02 02:40:14.500 153 12684.67 162.03 54850.03 88888.00 2013-06-02 02:40:14.625 153 12684.58 162.03 54850.00 88888.00 2013-06-02 02:40:14.750 153 12684.55 162.05 54850.00 88888.00 2013-06-02 02:40:14.875 153 12684.48 161.93 54850.00 88888.00 2013-06-02 02:40:15.000 153 12684.48 161.90 54850.03 88888.00 2013-06-02 02:40:15.125 153 12684.42 161.93 54850.05 88888.00 2013-06-02 02:40:15.250 153 12684.40 161.93 54850.05 88888.00 2013-06-02 02:40:15.375 153 12684.40 161.85 54849.97 88888.00 2013-06-02 02:40:15.500 153 12684.35 161.85 54850.00 88888.00 2013-06-02 02:40:15.625 153 12684.40 161.90 54850.05 88888.00 2013-06-02 02:40:15.750 153 12684.33 161.90 54850.05 88888.00 2013-06-02 02:40:15.875 153 12684.25 161.82 54850.00 88888.00 2013-06-02 02:40:16.000 153 12684.25 161.80 54850.00 88888.00 2013-06-02 02:40:16.125 153 12684.30 161.82 54850.05 88888.00 2013-06-02 02:40:16.250 153 12684.23 161.78 54850.05 88888.00 2013-06-02 02:40:16.375 153 12684.20 161.75 54850.05 88888.00 2013-06-02 02:40:16.500 153 12684.23 161.78 54850.05 88888.00 2013-06-02 02:40:16.625 153 12684.20 161.72 54850.05 88888.00 2013-06-02 02:40:16.750 153 12684.15 161.68 54850.05 88888.00 2013-06-02 02:40:16.875 153 12684.15 161.65 54850.03 88888.00 2013-06-02 02:40:17.000 153 12684.12 161.62 54850.03 88888.00 2013-06-02 02:40:17.125 153 12684.08 161.62 54850.05 88888.00 2013-06-02 02:40:17.250 153 12683.98 161.57 54850.05 88888.00 2013-06-02 02:40:17.375 153 12683.90 161.55 54850.05 88888.00 2013-06-02 02:40:17.500 153 12683.98 161.55 54850.07 88888.00 2013-06-02 02:40:17.625 153 12684.00 161.55 54850.07 88888.00 2013-06-02 02:40:17.750 153 12683.98 161.53 54850.05 88888.00 2013-06-02 02:40:17.875 153 12683.92 161.47 54850.05 88888.00 2013-06-02 02:40:18.000 153 12683.90 161.45 54850.03 88888.00 2013-06-02 02:40:18.125 153 12683.90 161.45 54850.05 88888.00 2013-06-02 02:40:18.250 153 12683.85 161.45 54850.10 88888.00 2013-06-02 02:40:18.375 153 12683.80 161.40 54850.03 88888.00 2013-06-02 02:40:18.500 153 12683.77 161.32 54850.00 88888.00 2013-06-02 02:40:18.625 153 12683.90 161.35 54850.03 88888.00 2013-06-02 02:40:18.750 153 12683.92 161.30 54850.05 88888.00 2013-06-02 02:40:18.875 153 12683.85 161.28 54850.03 88888.00 2013-06-02 02:40:19.000 153 12683.80 161.25 54850.03 88888.00 2013-06-02 02:40:19.125 153 12683.73 161.22 54850.03 88888.00 2013-06-02 02:40:19.250 153 12683.70 161.25 54850.07 88888.00 2013-06-02 02:40:19.375 153 12683.73 161.25 54850.05 88888.00 2013-06-02 02:40:19.500 153 12683.70 161.20 54850.05 88888.00 2013-06-02 02:40:19.625 153 12683.77 161.18 54850.05 88888.00 2013-06-02 02:40:19.750 153 12683.80 161.20 54850.05 88888.00 2013-06-02 02:40:19.875 153 12683.77 161.18 54850.03 88888.00 2013-06-02 02:40:20.000 153 12683.70 161.15 54850.03 88888.00 2013-06-02 02:40:20.125 153 12683.70 161.15 54850.05 88888.00 2013-06-02 02:40:20.250 153 12683.65 161.15 54850.05 88888.00 2013-06-02 02:40:20.375 153 12683.60 161.12 54850.03 88888.00 2013-06-02 02:40:20.500 153 12683.60 161.07 54850.00 88888.00 2013-06-02 02:40:20.625 153 12683.65 161.07 54850.03 88888.00 2013-06-02 02:40:20.750 153 12683.65 161.10 54850.03 88888.00 2013-06-02 02:40:20.875 153 12683.67 161.07 54850.00 88888.00 2013-06-02 02:40:21.000 153 12683.67 161.10 54850.03 88888.00 2013-06-02 02:40:21.125 153 12683.62 161.12 54850.05 88888.00 2013-06-02 02:40:21.250 153 12683.58 161.10 54850.07 88888.00 2013-06-02 02:40:21.375 153 12683.58 161.12 54850.07 88888.00 2013-06-02 02:40:21.500 153 12683.58 161.15 54850.07 88888.00 2013-06-02 02:40:21.625 153 12683.60 161.10 54850.05 88888.00 2013-06-02 02:40:21.750 153 12683.58 161.05 54850.00 88888.00 2013-06-02 02:40:21.875 153 12683.52 161.00 54850.03 88888.00 2013-06-02 02:40:22.000 153 12683.50 161.05 54850.05 88888.00 2013-06-02 02:40:22.125 153 12683.45 161.07 54850.07 88888.00 2013-06-02 02:40:22.250 153 12683.40 161.03 54850.03 88888.00 2013-06-02 02:40:22.375 153 12683.45 161.03 54850.00 88888.00 2013-06-02 02:40:22.500 153 12683.45 161.00 54850.00 88888.00 2013-06-02 02:40:22.625 153 12683.40 160.97 54850.03 88888.00 2013-06-02 02:40:22.750 153 12683.38 161.03 54850.07 88888.00 2013-06-02 02:40:22.875 153 12683.35 161.03 54850.07 88888.00 2013-06-02 02:40:23.000 153 12683.33 161.03 54850.05 88888.00 2013-06-02 02:40:23.125 153 12683.35 161.05 54850.05 88888.00 2013-06-02 02:40:23.250 153 12683.35 161.03 54850.05 88888.00 2013-06-02 02:40:23.375 153 12683.38 161.05 54850.03 88888.00 2013-06-02 02:40:23.500 153 12683.33 161.05 54850.05 88888.00 2013-06-02 02:40:23.625 153 12683.27 161.07 54850.03 88888.00 2013-06-02 02:40:23.750 153 12683.27 161.03 54850.03 88888.00 2013-06-02 02:40:23.875 153 12683.25 161.03 54850.03 88888.00 2013-06-02 02:40:24.000 153 12683.25 161.03 54850.03 88888.00 2013-06-02 02:40:24.125 153 12683.27 161.03 54850.00 88888.00 2013-06-02 02:40:24.250 153 12683.33 161.03 54850.03 88888.00 2013-06-02 02:40:24.375 153 12683.30 161.05 54850.00 88888.00 2013-06-02 02:40:24.500 153 12683.30 161.05 54850.00 88888.00 2013-06-02 02:40:24.625 153 12683.25 161.07 54850.03 88888.00 2013-06-02 02:40:24.750 153 12683.27 161.10 54850.05 88888.00 2013-06-02 02:40:24.875 153 12683.25 161.10 54850.00 88888.00 2013-06-02 02:40:25.000 153 12683.23 161.07 54850.00 88888.00 2013-06-02 02:40:25.125 153 12683.20 161.05 54850.00 88888.00 2013-06-02 02:40:25.250 153 12683.15 161.05 54850.00 88888.00 2013-06-02 02:40:25.375 153 12683.12 161.03 54849.97 88888.00 2013-06-02 02:40:25.500 153 12683.10 161.03 54850.00 88888.00 2013-06-02 02:40:25.625 153 12683.08 161.10 54850.05 88888.00 2013-06-02 02:40:25.750 153 12683.05 161.10 54850.05 88888.00 2013-06-02 02:40:25.875 153 12683.05 161.10 54850.05 88888.00 2013-06-02 02:40:26.000 153 12683.00 161.10 54850.03 88888.00 2013-06-02 02:40:26.125 153 12682.95 161.10 54850.03 88888.00 2013-06-02 02:40:26.250 153 12682.88 161.05 54850.00 88888.00 2013-06-02 02:40:26.375 153 12682.85 161.03 54850.00 88888.00 2013-06-02 02:40:26.500 153 12682.77 161.05 54850.05 88888.00 2013-06-02 02:40:26.625 153 12682.80 161.07 54850.05 88888.00 2013-06-02 02:40:26.750 153 12682.83 161.07 54850.05 88888.00 2013-06-02 02:40:26.875 153 12682.85 161.07 54850.05 88888.00 2013-06-02 02:40:27.000 153 12682.80 161.12 54850.05 88888.00 2013-06-02 02:40:27.125 153 12682.75 161.05 54850.05 88888.00 2013-06-02 02:40:27.250 153 12682.75 161.03 54850.03 88888.00 2013-06-02 02:40:27.375 153 12682.75 161.05 54850.03 88888.00 2013-06-02 02:40:27.500 153 12682.67 161.10 54850.05 88888.00 2013-06-02 02:40:27.625 153 12682.60 161.10 54850.05 88888.00 2013-06-02 02:40:27.750 153 12682.52 161.07 54850.05 88888.00 2013-06-02 02:40:27.875 153 12682.60 161.12 54850.05 88888.00 2013-06-02 02:40:28.000 153 12682.55 161.05 54850.05 88888.00 2013-06-02 02:40:28.125 153 12682.55 161.05 54850.07 88888.00 2013-06-02 02:40:28.250 153 12682.58 161.03 54850.05 88888.00 2013-06-02 02:40:28.375 153 12682.62 161.05 54850.07 88888.00 2013-06-02 02:40:28.500 153 12682.58 161.07 54850.10 88888.00 2013-06-02 02:40:28.625 153 12682.52 161.00 54850.07 88888.00 2013-06-02 02:40:28.750 153 12682.48 160.97 54850.03 88888.00 2013-06-02 02:40:28.875 153 12682.42 160.97 54850.00 88888.00 2013-06-02 02:40:29.000 153 12682.38 160.95 54850.03 88888.00 2013-06-02 02:40:29.125 153 12682.33 160.97 54850.05 88888.00 2013-06-02 02:40:29.250 153 12682.33 160.97 54850.07 88888.00 2013-06-02 02:40:29.375 153 12682.35 160.95 54850.07 88888.00 2013-06-02 02:40:29.500 153 12682.35 160.90 54850.05 88888.00 2013-06-02 02:40:29.625 153 12682.33 160.85 54850.03 88888.00 2013-06-02 02:40:29.750 153 12682.27 160.90 54850.05 88888.00 2013-06-02 02:40:29.875 153 12682.23 160.93 54850.07 88888.00 2013-06-02 02:40:30.000 153 12682.17 160.95 54850.07 88888.00 2013-06-02 02:40:30.125 153 12682.15 160.95 54850.10 88888.00 2013-06-02 02:40:30.250 153 12682.12 160.88 54850.10 88888.00 2013-06-02 02:40:30.375 153 12682.12 160.90 54850.12 88888.00 2013-06-02 02:40:30.500 153 12682.10 160.90 54850.15 88888.00 2013-06-02 02:40:30.625 153 12682.02 160.85 54850.10 88888.00 2013-06-02 02:40:30.750 153 12682.02 160.82 54850.10 88888.00 2013-06-02 02:40:30.875 153 12682.02 160.82 54850.10 88888.00 2013-06-02 02:40:31.000 153 12681.98 160.80 54850.07 88888.00 2013-06-02 02:40:31.125 153 12681.98 160.80 54850.10 88888.00 2013-06-02 02:40:31.250 153 12681.95 160.80 54850.12 88888.00 2013-06-02 02:40:31.375 153 12682.00 160.80 54850.10 88888.00 2013-06-02 02:40:31.500 153 12681.95 160.80 54850.10 88888.00 2013-06-02 02:40:31.625 153 12681.90 160.75 54850.12 88888.00 2013-06-02 02:40:31.750 153 12681.85 160.78 54850.15 88888.00 2013-06-02 02:40:31.875 153 12681.88 160.78 54850.18 88888.00 2013-06-02 02:40:32.000 153 12681.90 160.75 54850.15 88888.00 2013-06-02 02:40:32.125 153 12681.88 160.70 54850.15 88888.00 2013-06-02 02:40:32.250 153 12681.88 160.65 54850.12 88888.00 2013-06-02 02:40:32.375 153 12681.88 160.68 54850.15 88888.00 2013-06-02 02:40:32.500 153 12681.90 160.68 54850.15 88888.00 2013-06-02 02:40:32.625 153 12681.83 160.62 54850.15 88888.00 2013-06-02 02:40:32.750 153 12681.83 160.62 54850.12 88888.00 2013-06-02 02:40:32.875 153 12681.77 160.60 54850.10 88888.00 2013-06-02 02:40:33.000 153 12681.75 160.60 54850.10 88888.00 2013-06-02 02:40:33.125 153 12681.70 160.62 54850.12 88888.00 2013-06-02 02:40:33.250 153 12681.70 160.60 54850.15 88888.00 2013-06-02 02:40:33.375 153 12681.73 160.65 54850.18 88888.00 2013-06-02 02:40:33.500 153 12681.67 160.62 54850.18 88888.00 2013-06-02 02:40:33.625 153 12681.60 160.50 54850.10 88888.00 2013-06-02 02:40:33.750 153 12681.58 160.50 54850.12 88888.00 2013-06-02 02:40:33.875 153 12681.65 160.57 54850.15 88888.00 2013-06-02 02:40:34.000 153 12681.65 160.53 54850.15 88888.00 2013-06-02 02:40:34.125 153 12681.62 160.50 54850.18 88888.00 2013-06-02 02:40:34.250 153 12681.58 160.45 54850.15 88888.00 2013-06-02 02:40:34.375 153 12681.62 160.47 54850.12 88888.00 2013-06-02 02:40:34.500 153 12681.62 160.50 54850.12 88888.00 2013-06-02 02:40:34.625 153 12681.55 160.47 54850.15 88888.00 2013-06-02 02:40:34.750 153 12681.50 160.45 54850.10 88888.00 2013-06-02 02:40:34.875 153 12681.55 160.45 54850.12 88888.00 2013-06-02 02:40:35.000 153 12681.58 160.47 54850.15 88888.00 2013-06-02 02:40:35.125 153 12681.58 160.45 54850.15 88888.00 2013-06-02 02:40:35.250 153 12681.52 160.45 54850.15 88888.00 2013-06-02 02:40:35.375 153 12681.52 160.45 54850.15 88888.00 2013-06-02 02:40:35.500 153 12681.50 160.45 54850.20 88888.00 2013-06-02 02:40:35.625 153 12681.42 160.43 54850.18 88888.00 2013-06-02 02:40:35.750 153 12681.38 160.40 54850.15 88888.00 2013-06-02 02:40:35.875 153 12681.40 160.38 54850.18 88888.00 2013-06-02 02:40:36.000 153 12681.48 160.38 54850.18 88888.00 2013-06-02 02:40:36.125 153 12681.48 160.35 54850.18 88888.00 2013-06-02 02:40:36.250 153 12681.45 160.35 54850.15 88888.00 2013-06-02 02:40:36.375 153 12681.50 160.35 54850.15 88888.00 2013-06-02 02:40:36.500 153 12681.50 160.35 54850.18 88888.00 2013-06-02 02:40:36.625 153 12681.45 160.32 54850.15 88888.00 2013-06-02 02:40:36.750 153 12681.45 160.30 54850.15 88888.00 2013-06-02 02:40:36.875 153 12681.38 160.30 54850.12 88888.00 2013-06-02 02:40:37.000 153 12681.27 160.28 54850.12 88888.00 2013-06-02 02:40:37.125 153 12681.25 160.25 54850.12 88888.00 2013-06-02 02:40:37.250 153 12681.30 160.28 54850.18 88888.00 2013-06-02 02:40:37.375 153 12681.35 160.32 54850.18 88888.00 2013-06-02 02:40:37.500 153 12681.33 160.30 54850.15 88888.00 2013-06-02 02:40:37.625 153 12681.30 160.28 54850.15 88888.00 2013-06-02 02:40:37.750 153 12681.25 160.28 54850.12 88888.00 2013-06-02 02:40:37.875 153 12681.25 160.28 54850.12 88888.00 2013-06-02 02:40:38.000 153 12681.27 160.30 54850.18 88888.00 2013-06-02 02:40:38.125 153 12681.27 160.25 54850.20 88888.00 2013-06-02 02:40:38.250 153 12681.20 160.25 54850.15 88888.00 2013-06-02 02:40:38.375 153 12681.20 160.22 54850.15 88888.00 2013-06-02 02:40:38.500 153 12681.25 160.25 54850.15 88888.00 2013-06-02 02:40:38.625 153 12681.27 160.25 54850.18 88888.00 2013-06-02 02:40:38.750 153 12681.25 160.28 54850.18 88888.00 2013-06-02 02:40:38.875 153 12681.17 160.20 54850.12 88888.00 2013-06-02 02:40:39.000 153 12681.15 160.20 54850.18 88888.00 2013-06-02 02:40:39.125 153 12681.17 160.22 54850.20 88888.00 2013-06-02 02:40:39.250 153 12681.20 160.22 54850.20 88888.00 2013-06-02 02:40:39.375 153 12681.20 160.18 54850.15 88888.00 2013-06-02 02:40:39.500 153 12681.27 160.18 54850.12 88888.00 2013-06-02 02:40:39.625 153 12681.27 160.18 54850.18 88888.00 2013-06-02 02:40:39.750 153 12681.20 160.18 54850.18 88888.00 2013-06-02 02:40:39.875 153 12681.17 160.18 54850.18 88888.00 2013-06-02 02:40:40.000 153 12681.25 160.20 54850.20 88888.00 2013-06-02 02:40:40.125 153 12681.17 160.22 54850.25 88888.00 2013-06-02 02:40:40.250 153 12681.00 160.15 54850.22 88888.00 2013-06-02 02:40:40.375 153 12681.02 160.18 54850.20 88888.00 2013-06-02 02:40:40.500 153 12681.08 160.20 54850.22 88888.00 2013-06-02 02:40:40.625 153 12681.12 160.22 54850.22 88888.00 2013-06-02 02:40:40.750 153 12681.12 160.20 54850.20 88888.00 2013-06-02 02:40:40.875 153 12681.08 160.15 54850.15 88888.00 2013-06-02 02:40:41.000 153 12681.08 160.10 54850.18 88888.00 2013-06-02 02:40:41.125 153 12681.05 160.15 54850.18 88888.00 2013-06-02 02:40:41.250 153 12680.98 160.12 54850.18 88888.00 2013-06-02 02:40:41.375 153 12681.00 160.15 54850.18 88888.00 2013-06-02 02:40:41.500 153 12681.05 160.18 54850.20 88888.00 2013-06-02 02:40:41.625 153 12681.10 160.25 54850.22 88888.00 2013-06-02 02:40:41.750 153 12681.05 160.22 54850.22 88888.00 2013-06-02 02:40:41.875 153 12681.05 160.15 54850.20 88888.00 2013-06-02 02:40:42.000 153 12681.02 160.18 54850.20 88888.00 2013-06-02 02:40:42.125 153 12681.02 160.18 54850.20 88888.00 2013-06-02 02:40:42.250 153 12680.90 160.15 54850.22 88888.00 2013-06-02 02:40:42.375 153 12680.85 160.10 54850.18 88888.00 2013-06-02 02:40:42.500 153 12680.83 160.07 54850.12 88888.00 2013-06-02 02:40:42.625 153 12680.83 160.12 54850.18 88888.00 2013-06-02 02:40:42.750 153 12680.83 160.15 54850.20 88888.00 2013-06-02 02:40:42.875 153 12680.85 160.15 54850.20 88888.00 2013-06-02 02:40:43.000 153 12680.88 160.12 54850.18 88888.00 2013-06-02 02:40:43.125 153 12680.85 160.15 54850.22 88888.00 2013-06-02 02:40:43.250 153 12680.80 160.20 54850.25 88888.00 2013-06-02 02:40:43.375 153 12680.80 160.15 54850.22 88888.00 2013-06-02 02:40:43.500 153 12680.85 160.18 54850.22 88888.00 2013-06-02 02:40:43.625 153 12680.90 160.25 54850.25 88888.00 2013-06-02 02:40:43.750 153 12680.92 160.28 54850.25 88888.00 2013-06-02 02:40:43.875 153 12680.88 160.20 54850.20 88888.00 2013-06-02 02:40:44.000 153 12680.83 160.22 54850.22 88888.00 2013-06-02 02:40:44.125 153 12680.77 160.28 54850.22 88888.00 2013-06-02 02:40:44.250 153 12680.83 160.28 54850.25 88888.00 2013-06-02 02:40:44.375 153 12680.85 160.25 54850.22 88888.00 2013-06-02 02:40:44.500 153 12680.83 160.22 54850.25 88888.00 2013-06-02 02:40:44.625 153 12680.80 160.28 54850.25 88888.00 2013-06-02 02:40:44.750 153 12680.75 160.32 54850.25 88888.00 2013-06-02 02:40:44.875 153 12680.75 160.30 54850.22 88888.00 2013-06-02 02:40:45.000 153 12680.75 160.22 54850.22 88888.00 2013-06-02 02:40:45.125 153 12680.77 160.28 54850.22 88888.00 2013-06-02 02:40:45.250 153 12680.77 160.30 54850.28 88888.00 2013-06-02 02:40:45.375 153 12680.77 160.25 54850.25 88888.00 2013-06-02 02:40:45.500 153 12680.73 160.22 54850.25 88888.00 2013-06-02 02:40:45.625 153 12680.73 160.28 54850.28 88888.00 2013-06-02 02:40:45.750 153 12680.65 160.28 54850.28 88888.00 2013-06-02 02:40:45.875 153 12680.62 160.22 54850.25 88888.00 2013-06-02 02:40:46.000 153 12680.67 160.22 54850.28 88888.00 2013-06-02 02:40:46.125 153 12680.67 160.28 54850.30 88888.00 2013-06-02 02:40:46.250 153 12680.70 160.38 54850.32 88888.00 2013-06-02 02:40:46.375 153 12680.73 160.32 54850.28 88888.00 2013-06-02 02:40:46.500 153 12680.70 160.30 54850.28 88888.00 2013-06-02 02:40:46.625 153 12680.67 160.32 54850.28 88888.00 2013-06-02 02:40:46.750 153 12680.65 160.32 54850.28 88888.00 2013-06-02 02:40:46.875 153 12680.65 160.32 54850.28 88888.00 2013-06-02 02:40:47.000 153 12680.70 160.32 54850.30 88888.00 2013-06-02 02:40:47.125 153 12680.65 160.30 54850.30 88888.00 2013-06-02 02:40:47.250 153 12680.52 160.28 54850.30 88888.00 2013-06-02 02:40:47.375 153 12680.52 160.30 54850.32 88888.00 2013-06-02 02:40:47.500 153 12680.52 160.32 54850.35 88888.00 2013-06-02 02:40:47.625 153 12680.52 160.28 54850.30 88888.00 2013-06-02 02:40:47.750 153 12680.50 160.25 54850.28 88888.00 2013-06-02 02:40:47.875 153 12680.42 160.25 54850.28 88888.00 2013-06-02 02:40:48.000 153 12680.42 160.25 54850.28 88888.00 2013-06-02 02:40:48.125 153 12680.42 160.25 54850.28 88888.00 2013-06-02 02:40:48.250 153 12680.33 160.22 54850.28 88888.00 2013-06-02 02:40:48.375 153 12680.38 160.25 54850.28 88888.00 2013-06-02 02:40:48.500 153 12680.38 160.28 54850.32 88888.00 2013-06-02 02:40:48.625 153 12680.35 160.25 54850.35 88888.00 2013-06-02 02:40:48.750 153 12680.27 160.28 54850.32 88888.00 2013-06-02 02:40:48.875 153 12680.25 160.25 54850.32 88888.00 2013-06-02 02:40:49.000 153 12680.17 160.25 54850.32 88888.00 2013-06-02 02:40:49.125 153 12680.12 160.22 54850.32 88888.00 2013-06-02 02:40:49.250 153 12680.10 160.20 54850.32 88888.00 2013-06-02 02:40:49.375 153 12680.12 160.20 54850.32 88888.00 2013-06-02 02:40:49.500 153 12680.20 160.22 54850.32 88888.00 2013-06-02 02:40:49.625 153 12680.23 160.22 54850.35 88888.00 2013-06-02 02:40:49.750 153 12680.20 160.18 54850.32 88888.00 2013-06-02 02:40:49.875 153 12680.17 160.20 54850.38 88888.00 2013-06-02 02:40:50.000 153 12680.10 160.18 54850.35 88888.00 2013-06-02 02:40:50.125 153 12680.08 160.15 54850.35 88888.00 2013-06-02 02:40:50.250 153 12680.08 160.15 54850.35 88888.00 2013-06-02 02:40:50.375 153 12680.08 160.15 54850.35 88888.00 2013-06-02 02:40:50.500 153 12680.05 160.12 54850.32 88888.00 2013-06-02 02:40:50.625 153 12680.05 160.12 54850.35 88888.00 2013-06-02 02:40:50.750 153 12679.98 160.10 54850.35 88888.00 2013-06-02 02:40:50.875 153 12679.95 160.07 54850.35 88888.00 2013-06-02 02:40:51.000 153 12679.90 160.03 54850.32 88888.00 2013-06-02 02:40:51.125 153 12679.95 160.05 54850.40 88888.00 2013-06-02 02:40:51.250 153 12680.00 160.07 54850.43 88888.00 2013-06-02 02:40:51.375 153 12679.98 160.07 54850.40 88888.00 2013-06-02 02:40:51.500 153 12679.92 160.03 54850.35 88888.00 2013-06-02 02:40:51.625 153 12679.88 160.00 54850.35 88888.00 2013-06-02 02:40:51.750 153 12679.88 159.97 54850.38 88888.00 2013-06-02 02:40:51.875 153 12679.90 159.97 54850.35 88888.00 2013-06-02 02:40:52.000 153 12679.88 159.97 54850.35 88888.00 2013-06-02 02:40:52.125 153 12679.83 159.97 54850.38 88888.00 2013-06-02 02:40:52.250 153 12679.75 159.93 54850.38 88888.00 2013-06-02 02:40:52.375 153 12679.77 159.90 54850.35 88888.00 2013-06-02 02:40:52.500 153 12679.73 159.88 54850.38 88888.00 2013-06-02 02:40:52.625 153 12679.70 159.88 54850.38 88888.00 2013-06-02 02:40:52.750 153 12679.65 159.88 54850.40 88888.00 2013-06-02 02:40:52.875 153 12679.65 159.90 54850.38 88888.00 2013-06-02 02:40:53.000 153 12679.60 159.85 54850.35 88888.00 2013-06-02 02:40:53.125 153 12679.58 159.88 54850.40 88888.00 2013-06-02 02:40:53.250 153 12679.58 159.90 54850.47 88888.00 2013-06-02 02:40:53.375 153 12679.62 159.90 54850.45 88888.00 2013-06-02 02:40:53.500 153 12679.60 159.82 54850.45 88888.00 2013-06-02 02:40:53.625 153 12679.52 159.80 54850.43 88888.00 2013-06-02 02:40:53.750 153 12679.50 159.80 54850.43 88888.00 2013-06-02 02:40:53.875 153 12679.55 159.75 54850.43 88888.00 2013-06-02 02:40:54.000 153 12679.58 159.72 54850.40 88888.00 2013-06-02 02:40:54.125 153 12679.55 159.75 54850.45 88888.00 2013-06-02 02:40:54.250 153 12679.48 159.70 54850.47 88888.00 2013-06-02 02:40:54.375 153 12679.42 159.70 54850.47 88888.00 2013-06-02 02:40:54.500 153 12679.48 159.65 54850.47 88888.00 2013-06-02 02:40:54.625 153 12679.48 159.65 54850.50 88888.00 2013-06-02 02:40:54.750 153 12679.42 159.65 54850.47 88888.00 2013-06-02 02:40:54.875 153 12679.40 159.65 54850.47 88888.00 2013-06-02 02:40:55.000 153 12679.42 159.65 54850.45 88888.00 2013-06-02 02:40:55.125 153 12679.33 159.60 54850.47 88888.00 2013-06-02 02:40:55.250 153 12679.23 159.57 54850.50 88888.00 2013-06-02 02:40:55.375 153 12679.30 159.60 54850.53 88888.00 2013-06-02 02:40:55.500 153 12679.25 159.55 54850.53 88888.00 2013-06-02 02:40:55.625 153 12679.20 159.50 54850.53 88888.00 2013-06-02 02:40:55.750 153 12679.23 159.55 54850.55 88888.00 2013-06-02 02:40:55.875 153 12679.17 159.57 54850.60 88888.00 2013-06-02 02:40:56.000 153 12679.17 159.55 54850.57 88888.00 2013-06-02 02:40:56.125 153 12679.20 159.47 54850.55 88888.00 2013-06-02 02:40:56.250 153 12679.20 159.50 54850.57 88888.00 2013-06-02 02:40:56.375 153 12679.23 159.45 54850.57 88888.00 2013-06-02 02:40:56.500 153 12679.20 159.45 54850.57 88888.00 2013-06-02 02:40:56.625 153 12679.17 159.50 54850.60 88888.00 2013-06-02 02:40:56.750 153 12679.08 159.45 54850.60 88888.00 2013-06-02 02:40:56.875 153 12679.00 159.40 54850.60 88888.00 2013-06-02 02:40:57.000 153 12678.98 159.40 54850.62 88888.00 2013-06-02 02:40:57.125 153 12679.02 159.38 54850.62 88888.00 2013-06-02 02:40:57.250 153 12678.98 159.38 54850.62 88888.00 2013-06-02 02:40:57.375 153 12678.92 159.35 54850.62 88888.00 2013-06-02 02:40:57.500 153 12678.92 159.35 54850.65 88888.00 2013-06-02 02:40:57.625 153 12678.92 159.35 54850.65 88888.00 2013-06-02 02:40:57.750 153 12678.90 159.38 54850.68 88888.00 2013-06-02 02:40:57.875 153 12678.85 159.35 54850.70 88888.00 2013-06-02 02:40:58.000 153 12678.83 159.30 54850.65 88888.00 2013-06-02 02:40:58.125 153 12678.80 159.32 54850.65 88888.00 2013-06-02 02:40:58.250 153 12678.75 159.30 54850.65 88888.00 2013-06-02 02:40:58.375 153 12678.85 159.30 54850.68 88888.00 2013-06-02 02:40:58.500 153 12678.92 159.35 54850.70 88888.00 2013-06-02 02:40:58.625 153 12678.92 159.32 54850.70 88888.00 2013-06-02 02:40:58.750 153 12678.88 159.28 54850.70 88888.00 2013-06-02 02:40:58.875 153 12678.88 159.28 54850.68 88888.00 2013-06-02 02:40:59.000 153 12678.90 159.22 54850.68 88888.00 2013-06-02 02:40:59.125 153 12678.88 159.28 54850.70 88888.00 2013-06-02 02:40:59.250 153 12678.85 159.32 54850.78 88888.00 2013-06-02 02:40:59.375 153 12678.90 159.35 54850.78 88888.00 2013-06-02 02:40:59.500 153 12678.80 159.28 54850.72 88888.00 2013-06-02 02:40:59.625 153 12678.75 159.25 54850.70 88888.00 2013-06-02 02:40:59.750 153 12678.75 159.20 54850.70 88888.00 2013-06-02 02:40:59.875 153 12678.73 159.20 54850.70 88888.00 2013-06-02 02:41:00.000 153 12678.75 159.22 54850.72 88888.00 2013-06-02 02:41:00.125 153 12678.67 159.25 54850.70 88888.00 2013-06-02 02:41:00.250 153 12678.60 159.20 54850.68 88888.00 2013-06-02 02:41:00.375 153 12678.67 159.22 54850.70 88888.00 2013-06-02 02:41:00.500 153 12678.75 159.28 54850.78 88888.00 2013-06-02 02:41:00.625 153 12678.67 159.28 54850.78 88888.00 2013-06-02 02:41:00.750 153 12678.65 159.22 54850.75 88888.00 2013-06-02 02:41:00.875 153 12678.62 159.20 54850.75 88888.00 2013-06-02 02:41:01.000 153 12678.73 159.20 54850.72 88888.00 2013-06-02 02:41:01.125 153 12678.73 159.20 54850.72 88888.00 2013-06-02 02:41:01.250 153 12678.70 159.18 54850.72 88888.00 2013-06-02 02:41:01.375 153 12678.70 159.12 54850.68 88888.00 2013-06-02 02:41:01.500 153 12678.70 159.12 54850.68 88888.00 2013-06-02 02:41:01.625 153 12678.70 159.12 54850.72 88888.00 2013-06-02 02:41:01.750 153 12678.67 159.15 54850.72 88888.00 2013-06-02 02:41:01.875 153 12678.70 159.15 54850.72 88888.00 2013-06-02 02:41:02.000 153 12678.70 159.15 54850.72 88888.00 2013-06-02 02:41:02.125 153 12678.73 159.15 54850.75 88888.00 2013-06-02 02:41:02.250 153 12678.70 159.12 54850.72 88888.00 2013-06-02 02:41:02.375 153 12678.65 159.12 54850.68 88888.00 2013-06-02 02:41:02.500 153 12678.65 159.12 54850.70 88888.00 2013-06-02 02:41:02.625 153 12678.75 159.15 54850.75 88888.00 2013-06-02 02:41:02.750 153 12678.80 159.18 54850.78 88888.00 2013-06-02 02:41:02.875 153 12678.75 159.18 54850.78 88888.00 2013-06-02 02:41:03.000 153 12678.65 159.15 54850.75 88888.00 2013-06-02 02:41:03.125 153 12678.65 159.18 54850.80 88888.00 2013-06-02 02:41:03.250 153 12678.65 159.18 54850.85 88888.00 2013-06-02 02:41:03.375 153 12678.67 159.15 54850.82 88888.00 2013-06-02 02:41:03.500 153 12678.67 159.18 54850.85 88888.00 2013-06-02 02:41:03.625 153 12678.65 159.18 54850.85 88888.00 2013-06-02 02:41:03.750 153 12678.67 159.15 54850.85 88888.00 2013-06-02 02:41:03.875 153 12678.67 159.12 54850.80 88888.00 2013-06-02 02:41:04.000 153 12678.67 159.10 54850.78 88888.00 2013-06-02 02:41:04.125 153 12678.73 159.12 54850.82 88888.00 2013-06-02 02:41:04.250 153 12678.67 159.15 54850.88 88888.00 2013-06-02 02:41:04.375 153 12678.67 159.15 54850.88 88888.00 2013-06-02 02:41:04.500 153 12678.62 159.12 54850.85 88888.00 2013-06-02 02:41:04.625 153 12678.65 159.10 54850.85 88888.00 2013-06-02 02:41:04.750 153 12678.62 159.12 54850.82 88888.00 2013-06-02 02:41:04.875 153 12678.58 159.10 54850.82 88888.00 2013-06-02 02:41:05.000 153 12678.58 159.10 54850.85 88888.00 2013-06-02 02:41:05.125 153 12678.55 159.10 54850.88 88888.00 2013-06-02 02:41:05.250 153 12678.50 159.07 54850.88 88888.00 2013-06-02 02:41:05.375 153 12678.55 159.10 54850.90 88888.00 2013-06-02 02:41:05.500 153 12678.58 159.15 54850.93 88888.00 2013-06-02 02:41:05.625 153 12678.55 159.18 54850.90 88888.00 2013-06-02 02:41:05.750 153 12678.52 159.12 54850.90 88888.00 2013-06-02 02:41:05.875 153 12678.52 159.12 54850.90 88888.00 2013-06-02 02:41:06.000 153 12678.52 159.12 54850.90 88888.00 2013-06-02 02:41:06.125 153 12678.55 159.12 54850.90 88888.00 2013-06-02 02:41:06.250 153 12678.62 159.12 54850.93 88888.00 2013-06-02 02:41:06.375 153 12678.62 159.10 54850.88 88888.00 2013-06-02 02:41:06.500 153 12678.58 159.07 54850.88 88888.00 2013-06-02 02:41:06.625 153 12678.55 159.12 54850.93 88888.00 2013-06-02 02:41:06.750 153 12678.48 159.12 54850.90 88888.00 2013-06-02 02:41:06.875 153 12678.45 159.10 54850.93 88888.00 2013-06-02 02:41:07.000 153 12678.45 159.10 54850.95 88888.00 2013-06-02 02:41:07.125 153 12678.45 159.10 54850.93 88888.00 2013-06-02 02:41:07.250 153 12678.45 159.07 54850.93 88888.00 2013-06-02 02:41:07.375 153 12678.48 159.10 54850.95 88888.00 2013-06-02 02:41:07.500 153 12678.48 159.15 54850.97 88888.00 2013-06-02 02:41:07.625 153 12678.48 159.12 54850.93 88888.00 2013-06-02 02:41:07.750 153 12678.50 159.10 54850.93 88888.00 2013-06-02 02:41:07.875 153 12678.52 159.15 54850.95 88888.00 2013-06-02 02:41:08.000 153 12678.55 159.15 54850.95 88888.00 2013-06-02 02:41:08.125 153 12678.52 159.12 54850.93 88888.00 2013-06-02 02:41:08.250 153 12678.50 159.10 54850.97 88888.00 2013-06-02 02:41:08.375 153 12678.45 159.15 54851.00 88888.00 2013-06-02 02:41:08.500 153 12678.38 159.18 54851.00 88888.00 2013-06-02 02:41:08.625 153 12678.38 159.15 54851.00 88888.00 2013-06-02 02:41:08.750 153 12678.42 159.12 54851.00 88888.00 2013-06-02 02:41:08.875 153 12678.38 159.10 54851.00 88888.00 2013-06-02 02:41:09.000 153 12678.35 159.10 54851.00 88888.00 2013-06-02 02:41:09.125 153 12678.33 159.10 54851.03 88888.00 2013-06-02 02:41:09.250 153 12678.23 159.07 54850.97 88888.00 2013-06-02 02:41:09.375 153 12678.23 159.05 54850.95 88888.00 2013-06-02 02:41:09.500 153 12678.27 159.03 54850.97 88888.00 2013-06-02 02:41:09.625 153 12678.33 159.07 54850.97 88888.00 2013-06-02 02:41:09.750 153 12678.17 159.05 54851.00 88888.00 2013-06-02 02:41:09.875 153 12678.15 159.05 54851.05 88888.00 2013-06-02 02:41:10.000 153 12678.15 159.07 54851.07 88888.00 2013-06-02 02:41:10.125 153 12678.20 159.07 54851.07 88888.00 2013-06-02 02:41:10.250 153 12678.17 159.05 54851.07 88888.00 2013-06-02 02:41:10.375 153 12678.17 159.05 54851.05 88888.00 2013-06-02 02:41:10.500 153 12678.20 159.05 54851.05 88888.00 2013-06-02 02:41:10.625 153 12678.17 159.03 54851.07 88888.00 2013-06-02 02:41:10.750 153 12678.12 159.00 54851.07 88888.00 2013-06-02 02:41:10.875 153 12678.10 159.00 54851.10 88888.00 2013-06-02 02:41:11.000 153 12678.12 159.00 54851.12 88888.00 2013-06-02 02:41:11.125 153 12678.05 158.97 54851.10 88888.00 2013-06-02 02:41:11.250 153 12678.00 158.97 54851.15 88888.00 2013-06-02 02:41:11.375 153 12678.00 159.00 54851.18 88888.00 2013-06-02 02:41:11.500 153 12677.92 158.97 54851.15 88888.00 2013-06-02 02:41:11.625 153 12677.98 159.00 54851.18 88888.00 2013-06-02 02:41:11.750 153 12678.08 158.97 54851.18 88888.00 2013-06-02 02:41:11.875 153 12678.05 158.93 54851.18 88888.00 2013-06-02 02:41:12.000 153 12677.98 158.95 54851.18 88888.00 2013-06-02 02:41:12.125 153 12677.95 158.95 54851.20 88888.00 2013-06-02 02:41:12.250 153 12677.92 158.90 54851.22 88888.00 2013-06-02 02:41:12.375 153 12678.02 158.93 54851.22 88888.00 2013-06-02 02:41:12.500 153 12678.00 158.95 54851.22 88888.00 2013-06-02 02:41:12.625 153 12677.95 158.95 54851.22 88888.00 2013-06-02 02:41:12.750 153 12677.92 158.90 54851.22 88888.00 2013-06-02 02:41:12.875 153 12677.88 158.90 54851.22 88888.00 2013-06-02 02:41:13.000 153 12677.85 158.85 54851.25 88888.00 2013-06-02 02:41:13.125 153 12677.83 158.82 54851.30 88888.00 2013-06-02 02:41:13.250 153 12677.80 158.82 54851.32 88888.00 2013-06-02 02:41:13.375 153 12677.83 158.80 54851.28 88888.00 2013-06-02 02:41:13.500 153 12677.83 158.75 54851.25 88888.00 2013-06-02 02:41:13.625 153 12677.85 158.78 54851.25 88888.00 2013-06-02 02:41:13.750 153 12677.85 158.78 54851.25 88888.00 2013-06-02 02:41:13.875 153 12677.73 158.75 54851.28 88888.00 2013-06-02 02:41:14.000 153 12677.70 158.72 54851.30 88888.00 2013-06-02 02:41:14.125 153 12677.73 158.68 54851.28 88888.00 2013-06-02 02:41:14.250 153 12677.73 158.65 54851.25 88888.00 2013-06-02 02:41:14.375 153 12677.75 158.65 54851.25 88888.00 2013-06-02 02:41:14.500 153 12677.73 158.60 54851.25 88888.00 2013-06-02 02:41:14.625 153 12677.67 158.62 54851.30 88888.00 2013-06-02 02:41:14.750 153 12677.60 158.62 54851.30 88888.00 2013-06-02 02:41:14.875 153 12677.58 158.62 54851.32 88888.00 2013-06-02 02:41:15.000 153 12677.62 158.62 54851.32 88888.00 2013-06-02 02:41:15.125 153 12677.65 158.65 54851.35 88888.00 2013-06-02 02:41:15.250 153 12677.65 158.60 54851.38 88888.00 2013-06-02 02:41:15.375 153 12677.67 158.62 54851.40 88888.00 2013-06-02 02:41:15.500 153 12677.70 158.62 54851.43 88888.00 2013-06-02 02:41:15.625 153 12677.60 158.55 54851.38 88888.00 2013-06-02 02:41:15.750 153 12677.60 158.53 54851.38 88888.00 2013-06-02 02:41:15.875 153 12677.60 158.47 54851.38 88888.00 2013-06-02 02:41:16.000 153 12677.65 158.47 54851.38 88888.00 2013-06-02 02:41:16.125 153 12677.65 158.53 54851.43 88888.00 2013-06-02 02:41:16.250 153 12677.60 158.47 54851.40 88888.00 2013-06-02 02:41:16.375 153 12677.60 158.50 54851.40 88888.00 2013-06-02 02:41:16.500 153 12677.58 158.47 54851.40 88888.00 2013-06-02 02:41:16.625 153 12677.60 158.47 54851.43 88888.00 2013-06-02 02:41:16.750 153 12677.60 158.43 54851.43 88888.00 2013-06-02 02:41:16.875 153 12677.58 158.43 54851.45 88888.00 2013-06-02 02:41:17.000 153 12677.58 158.43 54851.45 88888.00 2013-06-02 02:41:17.125 153 12677.58 158.40 54851.47 88888.00 2013-06-02 02:41:17.250 153 12677.60 158.43 54851.55 88888.00 2013-06-02 02:41:17.375 153 12677.62 158.45 54851.55 88888.00 2013-06-02 02:41:17.500 153 12677.60 158.40 54851.53 88888.00 2013-06-02 02:41:17.625 153 12677.58 158.43 54851.55 88888.00 2013-06-02 02:41:17.750 153 12677.58 158.43 54851.57 88888.00 2013-06-02 02:41:17.875 153 12677.58 158.43 54851.55 88888.00 2013-06-02 02:41:18.000 153 12677.52 158.35 54851.50 88888.00 2013-06-02 02:41:18.125 153 12677.48 158.32 54851.53 88888.00 2013-06-02 02:41:18.250 153 12677.48 158.38 54851.55 88888.00 2013-06-02 02:41:18.375 153 12677.55 158.40 54851.57 88888.00 2013-06-02 02:41:18.500 153 12677.52 158.38 54851.55 88888.00 2013-06-02 02:41:18.625 153 12677.52 158.35 54851.55 88888.00 2013-06-02 02:41:18.750 153 12677.58 158.40 54851.57 88888.00 2013-06-02 02:41:18.875 153 12677.52 158.45 54851.60 88888.00 2013-06-02 02:41:19.000 153 12677.48 158.40 54851.57 88888.00 2013-06-02 02:41:19.125 153 12677.42 158.35 54851.60 88888.00 2013-06-02 02:41:19.250 153 12677.48 158.40 54851.62 88888.00 2013-06-02 02:41:19.375 153 12677.50 158.40 54851.62 88888.00 2013-06-02 02:41:19.500 153 12677.45 158.32 54851.62 88888.00 2013-06-02 02:41:19.625 153 12677.48 158.32 54851.65 88888.00 2013-06-02 02:41:19.750 153 12677.42 158.32 54851.62 88888.00 2013-06-02 02:41:19.875 153 12677.42 158.35 54851.62 88888.00 2013-06-02 02:41:20.000 153 12677.45 158.38 54851.62 88888.00 2013-06-02 02:41:20.125 153 12677.45 158.32 54851.62 88888.00 2013-06-02 02:41:20.250 153 12677.42 158.32 54851.65 88888.00 2013-06-02 02:41:20.375 153 12677.48 158.35 54851.68 88888.00 2013-06-02 02:41:20.500 153 12677.38 158.38 54851.68 88888.00 2013-06-02 02:41:20.625 153 12677.38 158.35 54851.62 88888.00 2013-06-02 02:41:20.750 153 12677.38 158.28 54851.60 88888.00 2013-06-02 02:41:20.875 153 12677.40 158.28 54851.62 88888.00 2013-06-02 02:41:21.000 153 12677.42 158.30 54851.65 88888.00 2013-06-02 02:41:21.125 153 12677.40 158.32 54851.68 88888.00 2013-06-02 02:41:21.250 153 12677.35 158.30 54851.65 88888.00 2013-06-02 02:41:21.375 153 12677.38 158.30 54851.68 88888.00 2013-06-02 02:41:21.500 153 12677.40 158.28 54851.70 88888.00 2013-06-02 02:41:21.625 153 12677.40 158.28 54851.70 88888.00 2013-06-02 02:41:21.750 153 12677.40 158.28 54851.70 88888.00 2013-06-02 02:41:21.875 153 12677.38 158.32 54851.72 88888.00 2013-06-02 02:41:22.000 153 12677.38 158.32 54851.72 88888.00 2013-06-02 02:41:22.125 153 12677.38 158.35 54851.72 88888.00 2013-06-02 02:41:22.250 153 12677.40 158.35 54851.75 88888.00 2013-06-02 02:41:22.375 153 12677.55 158.40 54851.78 88888.00 2013-06-02 02:41:22.500 153 12677.55 158.38 54851.75 88888.00 2013-06-02 02:41:22.625 153 12677.52 158.38 54851.78 88888.00 2013-06-02 02:41:22.750 153 12677.52 158.30 54851.78 88888.00 2013-06-02 02:41:22.875 153 12677.50 158.32 54851.78 88888.00 2013-06-02 02:41:23.000 153 12677.52 158.32 54851.80 88888.00 2013-06-02 02:41:23.125 153 12677.52 158.30 54851.78 88888.00 2013-06-02 02:41:23.250 153 12677.42 158.25 54851.80 88888.00 2013-06-02 02:41:23.375 153 12677.40 158.25 54851.80 88888.00 2013-06-02 02:41:23.500 153 12677.45 158.32 54851.82 88888.00 2013-06-02 02:41:23.625 153 12677.48 158.30 54851.82 88888.00 2013-06-02 02:41:23.750 153 12677.40 158.30 54851.82 88888.00 2013-06-02 02:41:23.875 153 12677.40 158.28 54851.85 88888.00 2013-06-02 02:41:24.000 153 12677.42 158.28 54851.82 88888.00 2013-06-02 02:41:24.125 153 12677.42 158.28 54851.85 88888.00 2013-06-02 02:41:24.250 153 12677.42 158.28 54851.88 88888.00 2013-06-02 02:41:24.375 153 12677.42 158.30 54851.88 88888.00 2013-06-02 02:41:24.500 153 12677.42 158.30 54851.85 88888.00 2013-06-02 02:41:24.625 153 12677.40 158.30 54851.88 88888.00 2013-06-02 02:41:24.750 153 12677.40 158.32 54851.90 88888.00 2013-06-02 02:41:24.875 153 12677.42 158.32 54851.93 88888.00 2013-06-02 02:41:25.000 153 12677.38 158.28 54851.90 88888.00 2013-06-02 02:41:25.125 153 12677.30 158.25 54851.90 88888.00 2013-06-02 02:41:25.250 153 12677.30 158.30 54851.95 88888.00 2013-06-02 02:41:25.375 153 12677.35 158.32 54851.95 88888.00 2013-06-02 02:41:25.500 153 12677.23 158.30 54851.95 88888.00 2013-06-02 02:41:25.625 153 12677.20 158.30 54851.95 88888.00 2013-06-02 02:41:25.750 153 12677.25 158.32 54851.97 88888.00 2013-06-02 02:41:25.875 153 12677.25 158.30 54851.97 88888.00 2013-06-02 02:41:26.000 153 12677.17 158.25 54851.95 88888.00 2013-06-02 02:41:26.125 153 12677.20 158.28 54851.97 88888.00 2013-06-02 02:41:26.250 153 12677.20 158.35 54852.05 88888.00 2013-06-02 02:41:26.375 153 12677.23 158.38 54852.05 88888.00 2013-06-02 02:41:26.500 153 12677.15 158.35 54852.05 88888.00 2013-06-02 02:41:26.625 153 12677.15 158.32 54852.07 88888.00 2013-06-02 02:41:26.750 153 12677.20 158.30 54852.07 88888.00 2013-06-02 02:41:26.875 153 12677.20 158.30 54852.07 88888.00 2013-06-02 02:41:27.000 153 12677.17 158.32 54852.07 88888.00 2013-06-02 02:41:27.125 153 12677.15 158.32 54852.07 88888.00 2013-06-02 02:41:27.250 153 12677.10 158.30 54852.07 88888.00 2013-06-02 02:41:27.375 153 12677.08 158.30 54852.10 88888.00 2013-06-02 02:41:27.500 153 12677.02 158.28 54852.12 88888.00 2013-06-02 02:41:27.625 153 12677.05 158.32 54852.15 88888.00 2013-06-02 02:41:27.750 153 12677.05 158.32 54852.18 88888.00 2013-06-02 02:41:27.875 153 12676.92 158.30 54852.15 88888.00 2013-06-02 02:41:28.000 153 12676.92 158.30 54852.18 88888.00 2013-06-02 02:41:28.125 153 12676.98 158.30 54852.18 88888.00 2013-06-02 02:41:28.250 153 12676.88 158.25 54852.15 88888.00 2013-06-02 02:41:28.375 153 12676.85 158.28 54852.15 88888.00 2013-06-02 02:41:28.500 153 12676.83 158.25 54852.18 88888.00 2013-06-02 02:41:28.625 153 12676.80 158.28 54852.20 88888.00 2013-06-02 02:41:28.750 153 12676.80 158.30 54852.25 88888.00 2013-06-02 02:41:28.875 153 12676.80 158.32 54852.28 88888.00 2013-06-02 02:41:29.000 153 12676.77 158.32 54852.28 88888.00 2013-06-02 02:41:29.125 153 12676.77 158.30 54852.30 88888.00 2013-06-02 02:41:29.250 153 12676.77 158.30 54852.30 88888.00 2013-06-02 02:41:29.375 153 12676.75 158.30 54852.35 88888.00 2013-06-02 02:41:29.500 153 12676.77 158.30 54852.35 88888.00 2013-06-02 02:41:29.625 153 12676.73 158.30 54852.35 88888.00 2013-06-02 02:41:29.750 153 12676.73 158.28 54852.30 88888.00 2013-06-02 02:41:29.875 153 12676.77 158.28 54852.30 88888.00 2013-06-02 02:41:30.000 153 12676.70 158.32 54852.32 88888.00 2013-06-02 02:41:30.125 153 12676.65 158.32 54852.35 88888.00 2013-06-02 02:41:30.250 153 12676.58 158.30 54852.38 88888.00 2013-06-02 02:41:30.375 153 12676.58 158.32 54852.40 88888.00 2013-06-02 02:41:30.500 153 12676.60 158.35 54852.43 88888.00 2013-06-02 02:41:30.625 153 12676.67 158.32 54852.40 88888.00 2013-06-02 02:41:30.750 153 12676.65 158.28 54852.40 88888.00 2013-06-02 02:41:30.875 153 12676.60 158.30 54852.45 88888.00 2013-06-02 02:41:31.000 153 12676.55 158.32 54852.43 88888.00 2013-06-02 02:41:31.125 153 12676.50 158.25 54852.38 88888.00 2013-06-02 02:41:31.250 153 12676.45 158.20 54852.40 88888.00 2013-06-02 02:41:31.375 153 12676.50 158.22 54852.45 88888.00 2013-06-02 02:41:31.500 153 12676.67 158.30 54852.47 88888.00 2013-06-02 02:41:31.625 153 12676.73 158.30 54852.47 88888.00 2013-06-02 02:41:31.750 153 12676.62 158.25 54852.45 88888.00 2013-06-02 02:41:31.875 153 12676.52 158.22 54852.45 88888.00 2013-06-02 02:41:32.000 153 12676.55 158.25 54852.50 88888.00 2013-06-02 02:41:32.125 153 12676.60 158.28 54852.53 88888.00 2013-06-02 02:41:32.250 153 12676.55 158.22 54852.55 88888.00 2013-06-02 02:41:32.375 153 12676.52 158.18 54852.50 88888.00 2013-06-02 02:41:32.500 153 12676.48 158.15 54852.50 88888.00 2013-06-02 02:41:32.625 153 12676.48 158.20 54852.55 88888.00 2013-06-02 02:41:32.750 153 12676.48 158.28 54852.57 88888.00 2013-06-02 02:41:32.875 153 12676.45 158.28 54852.57 88888.00 2013-06-02 02:41:33.000 153 12676.42 158.25 54852.57 88888.00 2013-06-02 02:41:33.125 153 12676.45 158.22 54852.57 88888.00 2013-06-02 02:41:33.250 153 12676.48 158.18 54852.57 88888.00 2013-06-02 02:41:33.375 153 12676.42 158.18 54852.57 88888.00 2013-06-02 02:41:33.500 153 12676.38 158.20 54852.60 88888.00 2013-06-02 02:41:33.625 153 12676.42 158.22 54852.60 88888.00 2013-06-02 02:41:33.750 153 12676.48 158.22 54852.62 88888.00 2013-06-02 02:41:33.875 153 12676.48 158.22 54852.65 88888.00 2013-06-02 02:41:34.000 153 12676.38 158.20 54852.65 88888.00 2013-06-02 02:41:34.125 153 12676.30 158.18 54852.65 88888.00 2013-06-02 02:41:34.250 153 12676.30 158.22 54852.70 88888.00 2013-06-02 02:41:34.375 153 12676.30 158.22 54852.72 88888.00 2013-06-02 02:41:34.500 153 12676.33 158.20 54852.72 88888.00 2013-06-02 02:41:34.625 153 12676.27 158.18 54852.70 88888.00 2013-06-02 02:41:34.750 153 12676.25 158.18 54852.72 88888.00 2013-06-02 02:41:34.875 153 12676.20 158.15 54852.75 88888.00 2013-06-02 02:41:35.000 153 12676.20 158.15 54852.75 88888.00 2013-06-02 02:41:35.125 153 12676.23 158.15 54852.75 88888.00 2013-06-02 02:41:35.250 153 12676.25 158.12 54852.78 88888.00 2013-06-02 02:41:35.375 153 12676.25 158.10 54852.75 88888.00 2013-06-02 02:41:35.500 153 12676.17 158.12 54852.80 88888.00 2013-06-02 02:41:35.625 153 12676.17 158.15 54852.82 88888.00 2013-06-02 02:41:35.750 153 12676.12 158.15 54852.82 88888.00 2013-06-02 02:41:35.875 153 12676.10 158.15 54852.82 88888.00 2013-06-02 02:41:36.000 153 12676.08 158.15 54852.80 88888.00 2013-06-02 02:41:36.125 153 12676.05 158.07 54852.80 88888.00 2013-06-02 02:41:36.250 153 12676.05 158.03 54852.82 88888.00 2013-06-02 02:41:36.375 153 12676.08 158.07 54852.85 88888.00 2013-06-02 02:41:36.500 153 12676.02 158.10 54852.85 88888.00 2013-06-02 02:41:36.625 153 12675.98 158.07 54852.88 88888.00 2013-06-02 02:41:36.750 153 12675.95 158.10 54852.88 88888.00 2013-06-02 02:41:36.875 153 12675.95 158.15 54852.90 88888.00 2013-06-02 02:41:37.000 153 12675.92 158.15 54852.90 88888.00 2013-06-02 02:41:37.125 153 12675.95 158.15 54852.90 88888.00 2013-06-02 02:41:37.250 153 12675.95 158.12 54852.93 88888.00 2013-06-02 02:41:37.375 153 12675.95 158.12 54852.95 88888.00 2013-06-02 02:41:37.500 153 12675.88 158.07 54852.93 88888.00 2013-06-02 02:41:37.625 153 12675.83 158.05 54852.93 88888.00 2013-06-02 02:41:37.750 153 12675.75 158.00 54852.93 88888.00 2013-06-02 02:41:37.875 153 12675.70 158.03 54852.93 88888.00 2013-06-02 02:41:38.000 153 12675.75 158.07 54853.00 88888.00 2013-06-02 02:41:38.125 153 12675.73 158.07 54853.00 88888.00 2013-06-02 02:41:38.250 153 12675.73 158.05 54853.00 88888.00 2013-06-02 02:41:38.375 153 12675.70 158.07 54853.00 88888.00 2013-06-02 02:41:38.500 153 12675.65 158.07 54853.03 88888.00 2013-06-02 02:41:38.625 153 12675.62 158.10 54853.03 88888.00 2013-06-02 02:41:38.750 153 12675.62 158.12 54853.03 88888.00 2013-06-02 02:41:38.875 153 12675.58 158.07 54853.00 88888.00 2013-06-02 02:41:39.000 153 12675.60 158.05 54853.00 88888.00 2013-06-02 02:41:39.125 153 12675.65 158.10 54853.05 88888.00 2013-06-02 02:41:39.250 153 12675.65 158.07 54853.10 88888.00 2013-06-02 02:41:39.375 153 12675.65 158.10 54853.10 88888.00 2013-06-02 02:41:39.500 153 12675.60 158.10 54853.12 88888.00 2013-06-02 02:41:39.625 153 12675.58 158.12 54853.15 88888.00 2013-06-02 02:41:39.750 153 12675.52 158.10 54853.12 88888.00 2013-06-02 02:41:39.875 153 12675.48 158.10 54853.15 88888.00 2013-06-02 02:41:40.000 153 12675.48 158.10 54853.18 88888.00 2013-06-02 02:41:40.125 153 12675.50 158.05 54853.18 88888.00 2013-06-02 02:41:40.250 153 12675.48 158.03 54853.18 88888.00 2013-06-02 02:41:40.375 153 12675.48 158.07 54853.18 88888.00 2013-06-02 02:41:40.500 153 12675.52 158.10 54853.20 88888.00 2013-06-02 02:41:40.625 153 12675.60 158.15 54853.25 88888.00 2013-06-02 02:41:40.750 153 12675.62 158.18 54853.28 88888.00 2013-06-02 02:41:40.875 153 12675.62 158.12 54853.28 88888.00 2013-06-02 02:41:41.000 153 12675.60 158.10 54853.28 88888.00 2013-06-02 02:41:41.125 153 12675.45 158.12 54853.28 88888.00 2013-06-02 02:41:41.250 153 12675.42 158.12 54853.30 88888.00 2013-06-02 02:41:41.375 153 12675.42 158.18 54853.35 88888.00 2013-06-02 02:41:41.500 153 12675.42 158.12 54853.32 88888.00 2013-06-02 02:41:41.625 153 12675.45 158.15 54853.32 88888.00 2013-06-02 02:41:41.750 153 12675.48 158.18 54853.32 88888.00 2013-06-02 02:41:41.875 153 12675.48 158.20 54853.40 88888.00 2013-06-02 02:41:42.000 153 12675.45 158.15 54853.35 88888.00 2013-06-02 02:41:42.125 153 12675.38 158.12 54853.35 88888.00 2013-06-02 02:41:42.250 153 12675.35 158.10 54853.35 88888.00 2013-06-02 02:41:42.375 153 12675.35 158.15 54853.40 88888.00 2013-06-02 02:41:42.500 153 12675.35 158.20 54853.43 88888.00 2013-06-02 02:41:42.625 153 12675.35 158.20 54853.43 88888.00 2013-06-02 02:41:42.750 153 12675.30 158.18 54853.40 88888.00 2013-06-02 02:41:42.875 153 12675.25 158.15 54853.38 88888.00 2013-06-02 02:41:43.000 153 12675.30 158.18 54853.38 88888.00 2013-06-02 02:41:43.125 153 12675.35 158.20 54853.43 88888.00 2013-06-02 02:41:43.250 153 12675.27 158.20 54853.47 88888.00 2013-06-02 02:41:43.375 153 12675.27 158.20 54853.45 88888.00 2013-06-02 02:41:43.500 153 12675.27 158.20 54853.45 88888.00 2013-06-02 02:41:43.625 153 12675.27 158.25 54853.47 88888.00 2013-06-02 02:41:43.750 153 12675.30 158.25 54853.50 88888.00 2013-06-02 02:41:43.875 153 12675.30 158.22 54853.50 88888.00 2013-06-02 02:41:44.000 153 12675.30 158.25 54853.50 88888.00 2013-06-02 02:41:44.125 153 12675.25 158.30 54853.53 88888.00 2013-06-02 02:41:44.250 153 12675.25 158.32 54853.55 88888.00 2013-06-02 02:41:44.375 153 12675.30 158.30 54853.53 88888.00 2013-06-02 02:41:44.500 153 12675.35 158.32 54853.57 88888.00 2013-06-02 02:41:44.625 153 12675.40 158.38 54853.57 88888.00 2013-06-02 02:41:44.750 153 12675.35 158.38 54853.60 88888.00 2013-06-02 02:41:44.875 153 12675.33 158.35 54853.57 88888.00 2013-06-02 02:41:45.000 153 12675.33 158.40 54853.60 88888.00 2013-06-02 02:41:45.125 153 12675.35 158.43 54853.62 88888.00 2013-06-02 02:41:45.250 153 12675.35 158.38 54853.62 88888.00 2013-06-02 02:41:45.375 153 12675.33 158.38 54853.62 88888.00 2013-06-02 02:41:45.500 153 12675.30 158.43 54853.62 88888.00 2013-06-02 02:41:45.625 153 12675.30 158.43 54853.62 88888.00 2013-06-02 02:41:45.750 153 12675.25 158.40 54853.62 88888.00 2013-06-02 02:41:45.875 153 12675.27 158.43 54853.65 88888.00 2013-06-02 02:41:46.000 153 12675.30 158.45 54853.68 88888.00 2013-06-02 02:41:46.125 153 12675.30 158.43 54853.68 88888.00 2013-06-02 02:41:46.250 153 12675.27 158.47 54853.70 88888.00 2013-06-02 02:41:46.375 153 12675.27 158.50 54853.72 88888.00 2013-06-02 02:41:46.500 153 12675.23 158.50 54853.72 88888.00 2013-06-02 02:41:46.625 153 12675.20 158.50 54853.72 88888.00 2013-06-02 02:41:46.750 153 12675.23 158.53 54853.72 88888.00 2013-06-02 02:41:46.875 153 12675.27 158.50 54853.72 88888.00 2013-06-02 02:41:47.000 153 12675.27 158.45 54853.70 88888.00 2013-06-02 02:41:47.125 153 12675.27 158.47 54853.70 88888.00 2013-06-02 02:41:47.250 153 12675.25 158.47 54853.75 88888.00 2013-06-02 02:41:47.375 153 12675.27 158.50 54853.75 88888.00 2013-06-02 02:41:47.500 153 12675.23 158.47 54853.78 88888.00 2013-06-02 02:41:47.625 153 12675.17 158.47 54853.80 88888.00 2013-06-02 02:41:47.750 153 12675.17 158.53 54853.82 88888.00 2013-06-02 02:41:47.875 153 12675.17 158.57 54853.85 88888.00 2013-06-02 02:41:48.000 153 12675.17 158.55 54853.88 88888.00 2013-06-02 02:41:48.125 153 12675.17 158.55 54853.88 88888.00 2013-06-02 02:41:48.250 153 12675.15 158.55 54853.93 88888.00 2013-06-02 02:41:48.375 153 12675.20 158.57 54853.93 88888.00 2013-06-02 02:41:48.500 153 12675.20 158.57 54853.93 88888.00 2013-06-02 02:41:48.625 153 12675.17 158.60 54853.95 88888.00 2013-06-02 02:41:48.750 153 12675.12 158.55 54853.93 88888.00 2013-06-02 02:41:48.875 153 12675.10 158.57 54853.93 88888.00 2013-06-02 02:41:49.000 153 12675.10 158.62 54853.97 88888.00 2013-06-02 02:41:49.125 153 12675.12 158.65 54854.00 88888.00 2013-06-02 02:41:49.250 153 12675.10 158.60 54853.97 88888.00 2013-06-02 02:41:49.375 153 12675.08 158.57 54853.97 88888.00 2013-06-02 02:41:49.500 153 12675.05 158.60 54853.97 88888.00 2013-06-02 02:41:49.625 153 12675.08 158.68 54854.03 88888.00 2013-06-02 02:41:49.750 153 12675.02 158.65 54854.05 88888.00 2013-06-02 02:41:49.875 153 12674.98 158.60 54854.00 88888.00 2013-06-02 02:41:50.000 153 12674.92 158.62 54854.00 88888.00 2013-06-02 02:41:50.125 153 12674.95 158.68 54854.05 88888.00 2013-06-02 02:41:50.250 153 12674.90 158.62 54854.05 88888.00 2013-06-02 02:41:50.375 153 12674.90 158.65 54854.10 88888.00 2013-06-02 02:41:50.500 153 12674.88 158.68 54854.10 88888.00 2013-06-02 02:41:50.625 153 12674.88 158.65 54854.12 88888.00 2013-06-02 02:41:50.750 153 12674.80 158.62 54854.07 88888.00 2013-06-02 02:41:50.875 153 12674.80 158.60 54854.07 88888.00 2013-06-02 02:41:51.000 153 12674.77 158.65 54854.10 88888.00 2013-06-02 02:41:51.125 153 12674.80 158.68 54854.15 88888.00 2013-06-02 02:41:51.250 153 12674.80 158.65 54854.10 88888.00 2013-06-02 02:41:51.375 153 12674.77 158.65 54854.00 88888.00 2013-06-02 02:41:51.500 153 12674.65 158.57 54854.07 88888.00 2013-06-02 02:41:51.625 153 12674.62 158.60 54854.20 88888.00 2013-06-02 02:41:51.750 153 12674.65 158.70 54854.30 88888.00 2013-06-02 02:41:51.875 153 12674.62 158.68 54854.28 88888.00 2013-06-02 02:41:52.000 153 12674.67 158.70 54854.25 88888.00 2013-06-02 02:41:52.125 153 12674.62 158.68 54854.25 88888.00 2013-06-02 02:41:52.250 153 12674.58 158.70 54854.30 88888.00 2013-06-02 02:41:52.375 153 12674.67 158.70 54854.30 88888.00 2013-06-02 02:41:52.500 153 12674.65 158.65 54854.28 88888.00 2013-06-02 02:41:52.625 153 12674.65 158.62 54854.28 88888.00 2013-06-02 02:41:52.750 153 12674.60 158.62 54854.25 88888.00 2013-06-02 02:41:52.875 153 12674.58 158.62 54854.30 88888.00 2013-06-02 02:41:53.000 153 12674.55 158.65 54854.30 88888.00 2013-06-02 02:41:53.125 153 12674.55 158.70 54854.38 88888.00 2013-06-02 02:41:53.250 153 12674.55 158.62 54854.38 88888.00 2013-06-02 02:41:53.375 153 12674.55 158.62 54854.38 88888.00 2013-06-02 02:41:53.500 153 12674.55 158.65 54854.38 88888.00 2013-06-02 02:41:53.625 153 12674.48 158.65 54854.38 88888.00 2013-06-02 02:41:53.750 153 12674.42 158.62 54854.38 88888.00 2013-06-02 02:41:53.875 153 12674.40 158.62 54854.40 88888.00 2013-06-02 02:41:54.000 153 12674.38 158.65 54854.40 88888.00 2013-06-02 02:41:54.125 153 12674.40 158.68 54854.45 88888.00 2013-06-02 02:41:54.250 153 12674.45 158.62 54854.45 88888.00 2013-06-02 02:41:54.375 153 12674.45 158.60 54854.45 88888.00 2013-06-02 02:41:54.500 153 12674.45 158.65 54854.47 88888.00 2013-06-02 02:41:54.625 153 12674.48 158.70 54854.53 88888.00 2013-06-02 02:41:54.750 153 12674.42 158.62 54854.50 88888.00 2013-06-02 02:41:54.875 153 12674.40 158.57 54854.50 88888.00 2013-06-02 02:41:55.000 153 12674.40 158.62 54854.53 88888.00 2013-06-02 02:41:55.125 153 12674.42 158.68 54854.57 88888.00 2013-06-02 02:41:55.250 153 12674.42 158.70 54854.60 88888.00 2013-06-02 02:41:55.375 153 12674.42 158.68 54854.57 88888.00 2013-06-02 02:41:55.500 153 12674.42 158.68 54854.57 88888.00 2013-06-02 02:41:55.625 153 12674.38 158.70 54854.60 88888.00 2013-06-02 02:41:55.750 153 12674.35 158.68 54854.62 88888.00 2013-06-02 02:41:55.875 153 12674.40 158.72 54854.65 88888.00 2013-06-02 02:41:56.000 153 12674.40 158.72 54854.65 88888.00 2013-06-02 02:41:56.125 153 12674.35 158.70 54854.68 88888.00 2013-06-02 02:41:56.250 153 12674.33 158.65 54854.68 88888.00 2013-06-02 02:41:56.375 153 12674.35 158.68 54854.65 88888.00 2013-06-02 02:41:56.500 153 12674.35 158.68 54854.68 88888.00 2013-06-02 02:41:56.625 153 12674.33 158.65 54854.68 88888.00 2013-06-02 02:41:56.750 153 12674.30 158.68 54854.70 88888.00 2013-06-02 02:41:56.875 153 12674.30 158.65 54854.70 88888.00 2013-06-02 02:41:57.000 153 12674.27 158.68 54854.68 88888.00 2013-06-02 02:41:57.125 153 12674.35 158.72 54854.75 88888.00 2013-06-02 02:41:57.250 153 12674.38 158.70 54854.72 88888.00 2013-06-02 02:41:57.375 153 12674.40 158.70 54854.75 88888.00 2013-06-02 02:41:57.500 153 12674.42 158.72 54854.78 88888.00 2013-06-02 02:41:57.625 153 12674.42 158.72 54854.78 88888.00 2013-06-02 02:41:57.750 153 12674.45 158.78 54854.80 88888.00 2013-06-02 02:41:57.875 153 12674.42 158.75 54854.80 88888.00 2013-06-02 02:41:58.000 153 12674.42 158.75 54854.80 88888.00 2013-06-02 02:41:58.125 153 12674.35 158.70 54854.80 88888.00 2013-06-02 02:41:58.250 153 12674.35 158.72 54854.85 88888.00 2013-06-02 02:41:58.375 153 12674.38 158.78 54854.88 88888.00 2013-06-02 02:41:58.500 153 12674.35 158.78 54854.90 88888.00 2013-06-02 02:41:58.625 153 12674.30 158.75 54854.88 88888.00 2013-06-02 02:41:58.750 153 12674.33 158.75 54854.88 88888.00 2013-06-02 02:41:58.875 153 12674.38 158.78 54854.90 88888.00 2013-06-02 02:41:59.000 153 12674.38 158.78 54854.88 88888.00 2013-06-02 02:41:59.125 153 12674.40 158.82 54854.93 88888.00 2013-06-02 02:41:59.250 153 12674.38 158.78 54854.95 88888.00 2013-06-02 02:41:59.375 153 12674.33 158.80 54854.97 88888.00 2013-06-02 02:41:59.500 153 12674.35 158.80 54855.03 88888.00 2013-06-02 02:41:59.625 153 12674.35 158.82 54855.03 88888.00 2013-06-02 02:41:59.750 153 12674.27 158.80 54855.00 88888.00 2013-06-02 02:41:59.875 153 12674.33 158.80 54855.03 88888.00 2013-06-02 02:42:00.000 153 12674.38 158.75 54854.95 88888.00 2013-06-02 02:42:00.125 153 12674.25 158.60 54854.90 88888.00 2013-06-02 02:42:00.250 153 12674.27 158.72 54855.03 88888.00 2013-06-02 02:42:00.375 153 12674.35 158.88 54855.10 88888.00 2013-06-02 02:42:00.500 153 12674.38 158.93 54855.12 88888.00 2013-06-02 02:42:00.625 153 12674.40 158.90 54855.10 88888.00 2013-06-02 02:42:00.750 153 12674.38 158.88 54855.10 88888.00 2013-06-02 02:42:00.875 153 12674.38 158.90 54855.10 88888.00 2013-06-02 02:42:01.000 153 12674.42 158.93 54855.10 88888.00 2013-06-02 02:42:01.125 153 12674.42 158.93 54855.10 88888.00 2013-06-02 02:42:01.250 153 12674.42 158.93 54855.12 88888.00 2013-06-02 02:42:01.375 153 12674.45 158.95 54855.18 88888.00 2013-06-02 02:42:01.500 153 12674.40 159.00 54855.18 88888.00 2013-06-02 02:42:01.625 153 12674.38 159.00 54855.15 88888.00 2013-06-02 02:42:01.750 153 12674.40 158.97 54855.12 88888.00 2013-06-02 02:42:01.875 153 12674.48 159.03 54855.15 88888.00 2013-06-02 02:42:02.000 153 12674.48 159.03 54855.15 88888.00 2013-06-02 02:42:02.125 153 12674.45 159.03 54855.18 88888.00 2013-06-02 02:42:02.250 153 12674.45 159.03 54855.20 88888.00 2013-06-02 02:42:02.375 153 12674.48 159.03 54855.20 88888.00 2013-06-02 02:42:02.500 153 12674.50 159.10 54855.22 88888.00 2013-06-02 02:42:02.625 153 12674.50 159.12 54855.25 88888.00 2013-06-02 02:42:02.750 153 12674.52 159.15 54855.28 88888.00 2013-06-02 02:42:02.875 153 12674.55 159.15 54855.28 88888.00 2013-06-02 02:42:03.000 153 12674.45 159.15 54855.25 88888.00 2013-06-02 02:42:03.125 153 12674.40 159.12 54855.28 88888.00 2013-06-02 02:42:03.250 153 12674.42 159.18 54855.30 88888.00 2013-06-02 02:42:03.375 153 12674.52 159.20 54855.30 88888.00 2013-06-02 02:42:03.500 153 12674.50 159.15 54855.30 88888.00 2013-06-02 02:42:03.625 153 12674.48 159.15 54855.32 88888.00 2013-06-02 02:42:03.750 153 12674.45 159.15 54855.32 88888.00 2013-06-02 02:42:03.875 153 12674.45 159.12 54855.32 88888.00 2013-06-02 02:42:04.000 153 12674.45 159.20 54855.35 88888.00 2013-06-02 02:42:04.125 153 12674.45 159.22 54855.38 88888.00 2013-06-02 02:42:04.250 153 12674.45 159.25 54855.40 88888.00 2013-06-02 02:42:04.375 153 12674.45 159.25 54855.40 88888.00 2013-06-02 02:42:04.500 153 12674.40 159.25 54855.38 88888.00 2013-06-02 02:42:04.625 153 12674.38 159.25 54855.43 88888.00 2013-06-02 02:42:04.750 153 12674.38 159.25 54855.45 88888.00 2013-06-02 02:42:04.875 153 12674.42 159.30 54855.45 88888.00 2013-06-02 02:42:05.000 153 12674.40 159.30 54855.43 88888.00 2013-06-02 02:42:05.125 153 12674.40 159.28 54855.47 88888.00 2013-06-02 02:42:05.250 153 12674.40 159.32 54855.55 88888.00 2013-06-02 02:42:05.375 153 12674.42 159.40 54855.57 88888.00 2013-06-02 02:42:05.500 153 12674.40 159.40 54855.55 88888.00 2013-06-02 02:42:05.625 153 12674.38 159.32 54855.53 88888.00 2013-06-02 02:42:05.750 153 12674.38 159.30 54855.55 88888.00 2013-06-02 02:42:05.875 153 12674.33 159.32 54855.55 88888.00 2013-06-02 02:42:06.000 153 12674.33 159.35 54855.55 88888.00 2013-06-02 02:42:06.125 153 12674.33 159.40 54855.57 88888.00 2013-06-02 02:42:06.250 153 12674.27 159.43 54855.60 88888.00 2013-06-02 02:42:06.375 153 12674.30 159.43 54855.65 88888.00 2013-06-02 02:42:06.500 153 12674.27 159.43 54855.62 88888.00 2013-06-02 02:42:06.625 153 12674.27 159.38 54855.60 88888.00 2013-06-02 02:42:06.750 153 12674.23 159.40 54855.62 88888.00 2013-06-02 02:42:06.875 153 12674.20 159.45 54855.65 88888.00 2013-06-02 02:42:07.000 153 12674.17 159.45 54855.65 88888.00 2013-06-02 02:42:07.125 153 12674.12 159.43 54855.65 88888.00 2013-06-02 02:42:07.250 153 12674.15 159.40 54855.68 88888.00 2013-06-02 02:42:07.375 153 12674.23 159.45 54855.70 88888.00 2013-06-02 02:42:07.500 153 12674.25 159.45 54855.70 88888.00 2013-06-02 02:42:07.625 153 12674.25 159.47 54855.72 88888.00 2013-06-02 02:42:07.750 153 12674.17 159.50 54855.75 88888.00 2013-06-02 02:42:07.875 153 12674.10 159.45 54855.78 88888.00 2013-06-02 02:42:08.000 153 12674.12 159.47 54855.82 88888.00 2013-06-02 02:42:08.125 153 12674.15 159.47 54855.80 88888.00 2013-06-02 02:42:08.250 153 12674.10 159.47 54855.80 88888.00 2013-06-02 02:42:08.375 153 12674.12 159.50 54855.82 88888.00 2013-06-02 02:42:08.500 153 12674.05 159.50 54855.82 88888.00 2013-06-02 02:42:08.625 153 12674.08 159.50 54855.82 88888.00 2013-06-02 02:42:08.750 153 12674.02 159.50 54855.88 88888.00 2013-06-02 02:42:08.875 153 12673.98 159.47 54855.88 88888.00 2013-06-02 02:42:09.000 153 12673.95 159.47 54855.88 88888.00 2013-06-02 02:42:09.125 153 12673.90 159.50 54855.88 88888.00 2013-06-02 02:42:09.250 153 12673.85 159.53 54855.93 88888.00 2013-06-02 02:42:09.375 153 12673.83 159.50 54855.93 88888.00 2013-06-02 02:42:09.500 153 12673.88 159.50 54855.95 88888.00 2013-06-02 02:42:09.625 153 12673.95 159.53 54855.95 88888.00 2013-06-02 02:42:09.750 153 12674.00 159.57 54855.97 88888.00 2013-06-02 02:42:09.875 153 12673.98 159.53 54855.97 88888.00 2013-06-02 02:42:10.000 153 12673.95 159.53 54855.97 88888.00 2013-06-02 02:42:10.125 153 12673.92 159.53 54855.97 88888.00 2013-06-02 02:42:10.250 153 12673.88 159.53 54856.03 88888.00 2013-06-02 02:42:10.375 153 12673.85 159.55 54856.05 88888.00 2013-06-02 02:42:10.500 153 12673.88 159.55 54856.07 88888.00 2013-06-02 02:42:10.625 153 12673.88 159.53 54856.07 88888.00 2013-06-02 02:42:10.750 153 12673.85 159.50 54856.07 88888.00 2013-06-02 02:42:10.875 153 12673.80 159.53 54856.07 88888.00 2013-06-02 02:42:11.000 153 12673.77 159.50 54856.10 88888.00 2013-06-02 02:42:11.125 153 12673.77 159.53 54856.15 88888.00 2013-06-02 02:42:11.250 153 12673.77 159.55 54856.15 88888.00 2013-06-02 02:42:11.375 153 12673.75 159.50 54856.15 88888.00 2013-06-02 02:42:11.500 153 12673.73 159.50 54856.18 88888.00 2013-06-02 02:42:11.625 153 12673.65 159.47 54856.15 88888.00 2013-06-02 02:42:11.750 153 12673.58 159.47 54856.15 88888.00 2013-06-02 02:42:11.875 153 12673.65 159.55 54856.18 88888.00 2013-06-02 02:42:12.000 153 12673.60 159.50 54856.20 88888.00 2013-06-02 02:42:12.125 153 12673.55 159.50 54856.22 88888.00 2013-06-02 02:42:12.250 153 12673.55 159.47 54856.22 88888.00 2013-06-02 02:42:12.375 153 12673.60 159.55 54856.25 88888.00 2013-06-02 02:42:12.500 153 12673.58 159.57 54856.30 88888.00 2013-06-02 02:42:12.625 153 12673.55 159.55 54856.28 88888.00 2013-06-02 02:42:12.750 153 12673.50 159.53 54856.28 88888.00 2013-06-02 02:42:12.875 153 12673.52 159.55 54856.35 88888.00 2013-06-02 02:42:13.000 153 12673.55 159.55 54856.38 88888.00 2013-06-02 02:42:13.125 153 12673.50 159.47 54856.35 88888.00 2013-06-02 02:42:13.250 153 12673.48 159.45 54856.35 88888.00 2013-06-02 02:42:13.375 153 12673.50 159.50 54856.40 88888.00 2013-06-02 02:42:13.500 153 12673.48 159.50 54856.43 88888.00 2013-06-02 02:42:13.625 153 12673.45 159.45 54856.40 88888.00 2013-06-02 02:42:13.750 153 12673.40 159.43 54856.38 88888.00 2013-06-02 02:42:13.875 153 12673.38 159.40 54856.40 88888.00 2013-06-02 02:42:14.000 153 12673.45 159.40 54856.40 88888.00 2013-06-02 02:42:14.125 153 12673.48 159.45 54856.43 88888.00 2013-06-02 02:42:14.250 153 12673.35 159.40 54856.43 88888.00 2013-06-02 02:42:14.375 153 12673.33 159.45 54856.45 88888.00 2013-06-02 02:42:14.500 153 12673.33 159.53 54856.53 88888.00 2013-06-02 02:42:14.625 153 12673.35 159.53 54856.55 88888.00 2013-06-02 02:42:14.750 153 12673.35 159.53 54856.53 88888.00 2013-06-02 02:42:14.875 153 12673.33 159.53 54856.55 88888.00 2013-06-02 02:42:15.000 153 12673.30 159.47 54856.55 88888.00 2013-06-02 02:42:15.125 153 12673.27 159.43 54856.55 88888.00 2013-06-02 02:42:15.250 153 12673.23 159.43 54856.55 88888.00 2013-06-02 02:42:15.375 153 12673.23 159.45 54856.53 88888.00 2013-06-02 02:42:15.500 153 12673.25 159.45 54856.55 88888.00 2013-06-02 02:42:15.625 153 12673.30 159.50 54856.60 88888.00 2013-06-02 02:42:15.750 153 12673.33 159.47 54856.62 88888.00 2013-06-02 02:42:15.875 153 12673.30 159.45 54856.62 88888.00 2013-06-02 02:42:16.000 153 12673.30 159.45 54856.62 88888.00 2013-06-02 02:42:16.125 153 12673.30 159.47 54856.65 88888.00 2013-06-02 02:42:16.250 153 12673.20 159.45 54856.68 88888.00 2013-06-02 02:42:16.375 153 12673.27 159.53 54856.70 88888.00 2013-06-02 02:42:16.500 153 12673.27 159.53 54856.72 88888.00 2013-06-02 02:42:16.625 153 12673.25 159.50 54856.72 88888.00 2013-06-02 02:42:16.750 153 12673.27 159.50 54856.75 88888.00 2013-06-02 02:42:16.875 153 12673.27 159.50 54856.78 88888.00 2013-06-02 02:42:17.000 153 12673.27 159.47 54856.72 88888.00 2013-06-02 02:42:17.125 153 12673.30 159.53 54856.78 88888.00 2013-06-02 02:42:17.250 153 12673.25 159.53 54856.78 88888.00 2013-06-02 02:42:17.375 153 12673.27 159.50 54856.78 88888.00 2013-06-02 02:42:17.500 153 12673.25 159.50 54856.78 88888.00 2013-06-02 02:42:17.625 153 12673.25 159.45 54856.78 88888.00 2013-06-02 02:42:17.750 153 12673.25 159.47 54856.80 88888.00 2013-06-02 02:42:17.875 153 12673.30 159.55 54856.82 88888.00 2013-06-02 02:42:18.000 153 12673.30 159.50 54856.80 88888.00 2013-06-02 02:42:18.125 153 12673.23 159.53 54856.80 88888.00 2013-06-02 02:42:18.250 153 12673.15 159.50 54856.88 88888.00 2013-06-02 02:42:18.375 153 12673.15 159.47 54856.85 88888.00 2013-06-02 02:42:18.500 153 12673.17 159.50 54856.88 88888.00 2013-06-02 02:42:18.625 153 12673.20 159.50 54856.90 88888.00 2013-06-02 02:42:18.750 153 12673.15 159.55 54856.93 88888.00 2013-06-02 02:42:18.875 153 12673.10 159.55 54856.95 88888.00 2013-06-02 02:42:19.000 153 12673.12 159.55 54856.95 88888.00 2013-06-02 02:42:19.125 153 12673.10 159.53 54856.95 88888.00 2013-06-02 02:42:19.250 153 12673.05 159.53 54856.95 88888.00 2013-06-02 02:42:19.375 153 12673.08 159.55 54856.95 88888.00 2013-06-02 02:42:19.500 153 12673.10 159.55 54856.95 88888.00 2013-06-02 02:42:19.625 153 12673.05 159.55 54856.95 88888.00 2013-06-02 02:42:19.750 153 12673.05 159.53 54856.95 88888.00 2013-06-02 02:42:19.875 153 12673.02 159.53 54856.95 88888.00 2013-06-02 02:42:20.000 153 12673.08 159.53 54856.97 88888.00 2013-06-02 02:42:20.125 153 12673.05 159.47 54856.97 88888.00 2013-06-02 02:42:20.250 153 12673.02 159.50 54857.00 88888.00 2013-06-02 02:42:20.375 153 12673.00 159.53 54857.00 88888.00 2013-06-02 02:42:20.500 153 12673.00 159.50 54857.03 88888.00 2013-06-02 02:42:20.625 153 12673.02 159.60 54857.07 88888.00 2013-06-02 02:42:20.750 153 12673.00 159.62 54857.10 88888.00 2013-06-02 02:42:20.875 153 12672.90 159.60 54857.10 88888.00 2013-06-02 02:42:21.000 153 12672.88 159.62 54857.12 88888.00 2013-06-02 02:42:21.125 153 12672.95 159.62 54857.15 88888.00 2013-06-02 02:42:21.250 153 12672.92 159.53 54857.12 88888.00 2013-06-02 02:42:21.375 153 12672.90 159.57 54857.12 88888.00 2013-06-02 02:42:21.500 153 12672.85 159.60 54857.15 88888.00 2013-06-02 02:42:21.625 153 12672.88 159.62 54857.18 88888.00 2013-06-02 02:42:21.750 153 12672.90 159.62 54857.20 88888.00 2013-06-02 02:42:21.875 153 12672.88 159.62 54857.20 88888.00 2013-06-02 02:42:22.000 153 12672.83 159.68 54857.25 88888.00 2013-06-02 02:42:22.125 153 12672.80 159.65 54857.28 88888.00 2013-06-02 02:42:22.250 153 12672.83 159.68 54857.28 88888.00 2013-06-02 02:42:22.375 153 12672.85 159.68 54857.30 88888.00 2013-06-02 02:42:22.500 153 12672.83 159.65 54857.30 88888.00 2013-06-02 02:42:22.625 153 12672.83 159.62 54857.30 88888.00 2013-06-02 02:42:22.750 153 12672.83 159.62 54857.30 88888.00 2013-06-02 02:42:22.875 153 12672.83 159.60 54857.32 88888.00 2013-06-02 02:42:23.000 153 12672.85 159.65 54857.32 88888.00 2013-06-02 02:42:23.125 153 12672.85 159.65 54857.38 88888.00 2013-06-02 02:42:23.250 153 12672.77 159.68 54857.38 88888.00 2013-06-02 02:42:23.375 153 12672.80 159.68 54857.38 88888.00 2013-06-02 02:42:23.500 153 12672.77 159.62 54857.35 88888.00 2013-06-02 02:42:23.625 153 12672.75 159.60 54857.40 88888.00 2013-06-02 02:42:23.750 153 12672.75 159.65 54857.43 88888.00 2013-06-02 02:42:23.875 153 12672.73 159.65 54857.43 88888.00 2013-06-02 02:42:24.000 153 12672.73 159.65 54857.45 88888.00 2013-06-02 02:42:24.125 153 12672.70 159.70 54857.50 88888.00 2013-06-02 02:42:24.250 153 12672.62 159.68 54857.53 88888.00 2013-06-02 02:42:24.375 153 12672.58 159.65 54857.50 88888.00 2013-06-02 02:42:24.500 153 12672.58 159.62 54857.50 88888.00 2013-06-02 02:42:24.625 153 12672.58 159.62 54857.50 88888.00 2013-06-02 02:42:24.750 153 12672.60 159.60 54857.50 88888.00 2013-06-02 02:42:24.875 153 12672.62 159.68 54857.55 88888.00 2013-06-02 02:42:25.000 153 12672.67 159.70 54857.57 88888.00 2013-06-02 02:42:25.125 153 12672.62 159.65 54857.60 88888.00 2013-06-02 02:42:25.250 153 12672.52 159.62 54857.57 88888.00 2013-06-02 02:42:25.375 153 12672.52 159.62 54857.57 88888.00 2013-06-02 02:42:25.500 153 12672.52 159.62 54857.60 88888.00 2013-06-02 02:42:25.625 153 12672.55 159.62 54857.62 88888.00 2013-06-02 02:42:25.750 153 12672.52 159.60 54857.60 88888.00 2013-06-02 02:42:25.875 153 12672.45 159.60 54857.57 88888.00 2013-06-02 02:42:26.000 153 12672.40 159.65 54857.62 88888.00 2013-06-02 02:42:26.125 153 12672.40 159.68 54857.70 88888.00 2013-06-02 02:42:26.250 153 12672.33 159.62 54857.68 88888.00 2013-06-02 02:42:26.375 153 12672.38 159.62 54857.70 88888.00 2013-06-02 02:42:26.500 153 12672.40 159.65 54857.72 88888.00 2013-06-02 02:42:26.625 153 12672.38 159.60 54857.70 88888.00 2013-06-02 02:42:26.750 153 12672.38 159.62 54857.75 88888.00 2013-06-02 02:42:26.875 153 12672.38 159.65 54857.78 88888.00 2013-06-02 02:42:27.000 153 12672.35 159.65 54857.78 88888.00 2013-06-02 02:42:27.125 153 12672.40 159.62 54857.80 88888.00 2013-06-02 02:42:27.250 153 12672.42 159.60 54857.78 88888.00 2013-06-02 02:42:27.375 153 12672.35 159.57 54857.75 88888.00 2013-06-02 02:42:27.500 153 12672.27 159.55 54857.75 88888.00 2013-06-02 02:42:27.625 153 12672.30 159.60 54857.78 88888.00 2013-06-02 02:42:27.750 153 12672.30 159.62 54857.80 88888.00 2013-06-02 02:42:27.875 153 12672.25 159.60 54857.82 88888.00 2013-06-02 02:42:28.000 153 12672.20 159.62 54857.88 88888.00 2013-06-02 02:42:28.125 153 12672.15 159.65 54857.90 88888.00 2013-06-02 02:42:28.250 153 12672.15 159.65 54857.93 88888.00 2013-06-02 02:42:28.375 153 12672.15 159.65 54857.93 88888.00 2013-06-02 02:42:28.500 153 12672.10 159.62 54857.90 88888.00 2013-06-02 02:42:28.625 153 12672.10 159.60 54857.93 88888.00 2013-06-02 02:42:28.750 153 12672.10 159.60 54857.93 88888.00 2013-06-02 02:42:28.875 153 12672.05 159.68 54858.00 88888.00 2013-06-02 02:42:29.000 153 12672.02 159.68 54858.00 88888.00 2013-06-02 02:42:29.125 153 12671.98 159.65 54858.03 88888.00 2013-06-02 02:42:29.250 153 12671.95 159.62 54858.00 88888.00 2013-06-02 02:42:29.375 153 12671.98 159.60 54857.97 88888.00 2013-06-02 02:42:29.500 153 12672.00 159.60 54858.00 88888.00 2013-06-02 02:42:29.625 153 12671.98 159.60 54858.05 88888.00 2013-06-02 02:42:29.750 153 12671.88 159.57 54858.05 88888.00 2013-06-02 02:42:29.875 153 12671.80 159.57 54858.05 88888.00 2013-06-02 02:42:30.000 153 12671.83 159.57 54858.07 88888.00 2013-06-02 02:42:30.125 153 12671.90 159.60 54858.12 88888.00 2013-06-02 02:42:30.250 153 12671.92 159.62 54858.12 88888.00 2013-06-02 02:42:30.375 153 12671.85 159.62 54858.12 88888.00 2013-06-02 02:42:30.500 153 12671.80 159.55 54858.07 88888.00 2013-06-02 02:42:30.625 153 12671.80 159.53 54858.10 88888.00 2013-06-02 02:42:30.750 153 12671.77 159.60 54858.18 88888.00 2013-06-02 02:42:30.875 153 12671.77 159.62 54858.22 88888.00 2013-06-02 02:42:31.000 153 12671.80 159.62 54858.20 88888.00 2013-06-02 02:42:31.125 153 12671.77 159.62 54858.25 88888.00 2013-06-02 02:42:31.250 153 12671.70 159.62 54858.30 88888.00 2013-06-02 02:42:31.375 153 12671.73 159.62 54858.30 88888.00 2013-06-02 02:42:31.500 153 12671.62 159.60 54858.28 88888.00 2013-06-02 02:42:31.625 153 12671.60 159.53 54858.28 88888.00 2013-06-02 02:42:31.750 153 12671.65 159.50 54858.28 88888.00 2013-06-02 02:42:31.875 153 12671.62 159.53 54858.30 88888.00 2013-06-02 02:42:32.000 153 12671.60 159.50 54858.30 88888.00 2013-06-02 02:42:32.125 153 12671.58 159.47 54858.30 88888.00 2013-06-02 02:42:32.250 153 12671.52 159.47 54858.32 88888.00 2013-06-02 02:42:32.375 153 12671.52 159.53 54858.35 88888.00 2013-06-02 02:42:32.500 153 12671.55 159.55 54858.38 88888.00 2013-06-02 02:42:32.625 153 12671.58 159.50 54858.38 88888.00 2013-06-02 02:42:32.750 153 12671.52 159.47 54858.38 88888.00 2013-06-02 02:42:32.875 153 12671.55 159.50 54858.43 88888.00 2013-06-02 02:42:33.000 153 12671.58 159.47 54858.43 88888.00 2013-06-02 02:42:33.125 153 12671.52 159.50 54858.43 88888.00 2013-06-02 02:42:33.250 153 12671.45 159.45 54858.43 88888.00 2013-06-02 02:42:33.375 153 12671.48 159.47 54858.45 88888.00 2013-06-02 02:42:33.500 153 12671.55 159.50 54858.45 88888.00 2013-06-02 02:42:33.625 153 12671.50 159.47 54858.45 88888.00 2013-06-02 02:42:33.750 153 12671.42 159.45 54858.45 88888.00 2013-06-02 02:42:33.875 153 12671.30 159.45 54858.45 88888.00 2013-06-02 02:42:34.000 153 12671.23 159.45 54858.45 88888.00 2013-06-02 02:42:34.125 153 12671.27 159.45 54858.47 88888.00 2013-06-02 02:42:34.250 153 12671.30 159.45 54858.50 88888.00 2013-06-02 02:42:34.375 153 12671.35 159.45 54858.47 88888.00 2013-06-02 02:42:34.500 153 12671.38 159.45 54858.50 88888.00 2013-06-02 02:42:34.625 153 12671.35 159.47 54858.50 88888.00 2013-06-02 02:42:34.750 153 12671.33 159.45 54858.53 88888.00 2013-06-02 02:42:34.875 153 12671.30 159.43 54858.55 88888.00 2013-06-02 02:42:35.000 153 12671.35 159.50 54858.60 88888.00 2013-06-02 02:42:35.125 153 12671.33 159.47 54858.62 88888.00 2013-06-02 02:42:35.250 153 12671.23 159.43 54858.62 88888.00 2013-06-02 02:42:35.375 153 12671.25 159.43 54858.65 88888.00 2013-06-02 02:42:35.500 153 12671.27 159.47 54858.70 88888.00 2013-06-02 02:42:35.625 153 12671.25 159.47 54858.70 88888.00 2013-06-02 02:42:35.750 153 12671.20 159.45 54858.65 88888.00 2013-06-02 02:42:35.875 153 12671.15 159.45 54858.70 88888.00 2013-06-02 02:42:36.000 153 12671.15 159.50 54858.75 88888.00 2013-06-02 02:42:36.125 153 12671.08 159.45 54858.70 88888.00 2013-06-02 02:42:36.250 153 12670.95 159.43 54858.68 88888.00 2013-06-02 02:42:36.375 153 12670.95 159.45 54858.68 88888.00 2013-06-02 02:42:36.500 153 12670.98 159.40 54858.72 88888.00 2013-06-02 02:42:36.625 153 12670.95 159.45 54858.78 88888.00 2013-06-02 02:42:36.750 153 12670.95 159.47 54858.80 88888.00 2013-06-02 02:42:36.875 153 12671.00 159.50 54858.82 88888.00 2013-06-02 02:42:37.000 153 12671.08 159.53 54858.82 88888.00 2013-06-02 02:42:37.125 153 12671.00 159.50 54858.82 88888.00 2013-06-02 02:42:37.250 153 12670.88 159.47 54858.85 88888.00 2013-06-02 02:42:37.375 153 12670.85 159.47 54858.82 88888.00 2013-06-02 02:42:37.500 153 12670.85 159.50 54858.85 88888.00 2013-06-02 02:42:37.625 153 12670.83 159.53 54858.82 88888.00 2013-06-02 02:42:37.750 153 12670.77 159.47 54858.82 88888.00 2013-06-02 02:42:37.875 153 12670.73 159.55 54858.85 88888.00 2013-06-02 02:42:38.000 153 12670.70 159.55 54858.90 88888.00 2013-06-02 02:42:38.125 153 12670.67 159.55 54858.93 88888.00 2013-06-02 02:42:38.250 153 12670.65 159.50 54858.93 88888.00 2013-06-02 02:42:38.375 153 12670.67 159.50 54858.95 88888.00 2013-06-02 02:42:38.500 153 12670.60 159.47 54858.95 88888.00 2013-06-02 02:42:38.625 153 12670.58 159.53 54859.03 88888.00 2013-06-02 02:42:38.750 153 12670.55 159.57 54859.07 88888.00 2013-06-02 02:42:38.875 153 12670.58 159.57 54859.07 88888.00 2013-06-02 02:42:39.000 153 12670.58 159.55 54859.03 88888.00 2013-06-02 02:42:39.125 153 12670.52 159.53 54859.05 88888.00 2013-06-02 02:42:39.250 153 12670.42 159.53 54859.05 88888.00 2013-06-02 02:42:39.375 153 12670.45 159.53 54859.03 88888.00 2013-06-02 02:42:39.500 153 12670.48 159.55 54859.07 88888.00 2013-06-02 02:42:39.625 153 12670.52 159.55 54859.10 88888.00 2013-06-02 02:42:39.750 153 12670.48 159.55 54859.10 88888.00 2013-06-02 02:42:39.875 153 12670.42 159.53 54859.10 88888.00 2013-06-02 02:42:40.000 153 12670.38 159.55 54859.10 88888.00 2013-06-02 02:42:40.125 153 12670.38 159.50 54859.12 88888.00 2013-06-02 02:42:40.250 153 12670.35 159.53 54859.18 88888.00 2013-06-02 02:42:40.375 153 12670.40 159.57 54859.18 88888.00 2013-06-02 02:42:40.500 153 12670.35 159.57 54859.18 88888.00 2013-06-02 02:42:40.625 153 12670.27 159.55 54859.20 88888.00 2013-06-02 02:42:40.750 153 12670.30 159.60 54859.22 88888.00 2013-06-02 02:42:40.875 153 12670.30 159.62 54859.30 88888.00 2013-06-02 02:42:41.000 153 12670.23 159.60 54859.25 88888.00 2013-06-02 02:42:41.125 153 12670.15 159.60 54859.28 88888.00 2013-06-02 02:42:41.250 153 12670.08 159.57 54859.28 88888.00 2013-06-02 02:42:41.375 153 12670.08 159.57 54859.30 88888.00 2013-06-02 02:42:41.500 153 12670.10 159.57 54859.32 88888.00 2013-06-02 02:42:41.625 153 12670.08 159.55 54859.30 88888.00 2013-06-02 02:42:41.750 153 12670.08 159.55 54859.32 88888.00 2013-06-02 02:42:41.875 153 12670.08 159.60 54859.38 88888.00 2013-06-02 02:42:42.000 153 12670.02 159.60 54859.38 88888.00 2013-06-02 02:42:42.125 153 12669.98 159.57 54859.40 88888.00 2013-06-02 02:42:42.250 153 12669.98 159.60 54859.43 88888.00 2013-06-02 02:42:42.375 153 12670.02 159.62 54859.45 88888.00 2013-06-02 02:42:42.500 153 12670.00 159.60 54859.45 88888.00 2013-06-02 02:42:42.625 153 12669.98 159.60 54859.47 88888.00 2013-06-02 02:42:42.750 153 12669.90 159.60 54859.50 88888.00 2013-06-02 02:42:42.875 153 12669.92 159.60 54859.50 88888.00 2013-06-02 02:42:43.000 153 12669.88 159.60 54859.47 88888.00 2013-06-02 02:42:43.125 153 12669.83 159.65 54859.53 88888.00 2013-06-02 02:42:43.250 153 12669.73 159.60 54859.53 88888.00 2013-06-02 02:42:43.375 153 12669.77 159.60 54859.53 88888.00 2013-06-02 02:42:43.500 153 12669.83 159.65 54859.55 88888.00 2013-06-02 02:42:43.625 153 12669.80 159.70 54859.60 88888.00 2013-06-02 02:42:43.750 153 12669.70 159.65 54859.57 88888.00 2013-06-02 02:42:43.875 153 12669.70 159.65 54859.60 88888.00 2013-06-02 02:42:44.000 153 12669.70 159.65 54859.57 88888.00 2013-06-02 02:42:44.125 153 12669.65 159.62 54859.57 88888.00 2013-06-02 02:42:44.250 153 12669.60 159.62 54859.60 88888.00 2013-06-02 02:42:44.375 153 12669.60 159.62 54859.62 88888.00 2013-06-02 02:42:44.500 153 12669.62 159.62 54859.65 88888.00 2013-06-02 02:42:44.625 153 12669.62 159.62 54859.62 88888.00 2013-06-02 02:42:44.750 153 12669.55 159.60 54859.62 88888.00 2013-06-02 02:42:44.875 153 12669.55 159.60 54859.65 88888.00 2013-06-02 02:42:45.000 153 12669.52 159.62 54859.68 88888.00 2013-06-02 02:42:45.125 153 12669.48 159.62 54859.72 88888.00 2013-06-02 02:42:45.250 153 12669.40 159.65 54859.75 88888.00 2013-06-02 02:42:45.375 153 12669.42 159.68 54859.75 88888.00 2013-06-02 02:42:45.500 153 12669.40 159.65 54859.75 88888.00 2013-06-02 02:42:45.625 153 12669.40 159.68 54859.80 88888.00 2013-06-02 02:42:45.750 153 12669.40 159.70 54859.80 88888.00 2013-06-02 02:42:45.875 153 12669.38 159.68 54859.80 88888.00 2013-06-02 02:42:46.000 153 12669.35 159.65 54859.80 88888.00 2013-06-02 02:42:46.125 153 12669.33 159.65 54859.82 88888.00 2013-06-02 02:42:46.250 153 12669.25 159.65 54859.85 88888.00 2013-06-02 02:42:46.375 153 12669.33 159.72 54859.88 88888.00 2013-06-02 02:42:46.500 153 12669.30 159.70 54859.90 88888.00 2013-06-02 02:42:46.625 153 12669.27 159.68 54859.88 88888.00 2013-06-02 02:42:46.750 153 12669.27 159.65 54859.88 88888.00 2013-06-02 02:42:46.875 153 12669.25 159.70 54859.90 88888.00 2013-06-02 02:42:47.000 153 12669.23 159.65 54859.90 88888.00 2013-06-02 02:42:47.125 153 12669.20 159.68 54859.93 88888.00 2013-06-02 02:42:47.250 153 12669.17 159.65 54859.93 88888.00 2013-06-02 02:42:47.375 153 12669.20 159.68 54859.93 88888.00 2013-06-02 02:42:47.500 153 12669.15 159.62 54859.93 88888.00 2013-06-02 02:42:47.625 153 12669.17 159.57 54859.93 88888.00 2013-06-02 02:42:47.750 153 12669.17 159.60 54859.93 88888.00 2013-06-02 02:42:47.875 153 12669.10 159.62 54859.95 88888.00 2013-06-02 02:42:48.000 153 12669.05 159.62 54859.97 88888.00 2013-06-02 02:42:48.125 153 12669.10 159.62 54859.97 88888.00 2013-06-02 02:42:48.250 153 12669.02 159.60 54859.97 88888.00 2013-06-02 02:42:48.375 153 12669.00 159.60 54859.97 88888.00 2013-06-02 02:42:48.500 153 12669.00 159.62 54860.00 88888.00 2013-06-02 02:42:48.625 153 12668.95 159.65 54860.03 88888.00 2013-06-02 02:42:48.750 153 12668.85 159.65 54860.05 88888.00 2013-06-02 02:42:48.875 153 12668.85 159.65 54860.05 88888.00 2013-06-02 02:42:49.000 153 12668.88 159.65 54860.05 88888.00 2013-06-02 02:42:49.125 153 12668.90 159.60 54860.07 88888.00 2013-06-02 02:42:49.250 153 12668.85 159.60 54860.07 88888.00 2013-06-02 02:42:49.375 153 12668.92 159.68 54860.12 88888.00 2013-06-02 02:42:49.500 153 12668.92 159.70 54860.12 88888.00 2013-06-02 02:42:49.625 153 12668.88 159.62 54860.10 88888.00 2013-06-02 02:42:49.750 153 12668.80 159.60 54860.10 88888.00 2013-06-02 02:42:49.875 153 12668.83 159.60 54860.12 88888.00 2013-06-02 02:42:50.000 153 12668.83 159.62 54860.15 88888.00 2013-06-02 02:42:50.125 153 12668.77 159.62 54860.15 88888.00 2013-06-02 02:42:50.250 153 12668.67 159.62 54860.18 88888.00 2013-06-02 02:42:50.375 153 12668.70 159.62 54860.18 88888.00 2013-06-02 02:42:50.500 153 12668.73 159.60 54860.18 88888.00 2013-06-02 02:42:50.625 153 12668.73 159.60 54860.18 88888.00 2013-06-02 02:42:50.750 153 12668.65 159.60 54860.20 88888.00 2013-06-02 02:42:50.875 153 12668.60 159.65 54860.25 88888.00 2013-06-02 02:42:51.000 153 12668.62 159.65 54860.25 88888.00 2013-06-02 02:42:51.125 153 12668.52 159.65 54860.30 88888.00 2013-06-02 02:42:51.250 153 12668.50 159.65 54860.32 88888.00 2013-06-02 02:42:51.375 153 12668.58 159.60 54860.28 88888.00 2013-06-02 02:42:51.500 153 12668.58 159.62 54860.28 88888.00 2013-06-02 02:42:51.625 153 12668.45 159.65 54860.30 88888.00 2013-06-02 02:42:51.750 153 12668.40 159.62 54860.28 88888.00 2013-06-02 02:42:51.875 153 12668.45 159.62 54860.28 88888.00 2013-06-02 02:42:52.000 153 12668.52 159.62 54860.30 88888.00 2013-06-02 02:42:52.125 153 12668.55 159.62 54860.35 88888.00 2013-06-02 02:42:52.250 153 12668.50 159.60 54860.35 88888.00 2013-06-02 02:42:52.375 153 12668.45 159.68 54860.40 88888.00 2013-06-02 02:42:52.500 153 12668.45 159.68 54860.40 88888.00 2013-06-02 02:42:52.625 153 12668.48 159.65 54860.40 88888.00 2013-06-02 02:42:52.750 153 12668.42 159.62 54860.40 88888.00 2013-06-02 02:42:52.875 153 12668.42 159.55 54860.38 88888.00 2013-06-02 02:42:53.000 153 12668.48 159.62 54860.40 88888.00 2013-06-02 02:42:53.125 153 12668.48 159.70 54860.47 88888.00 2013-06-02 02:42:53.250 153 12668.33 159.68 54860.47 88888.00 2013-06-02 02:42:53.375 153 12668.30 159.65 54860.45 88888.00 2013-06-02 02:42:53.500 153 12668.35 159.68 54860.45 88888.00 2013-06-02 02:42:53.625 153 12668.27 159.68 54860.47 88888.00 2013-06-02 02:42:53.750 153 12668.25 159.68 54860.50 88888.00 2013-06-02 02:42:53.875 153 12668.25 159.70 54860.55 88888.00 2013-06-02 02:42:54.000 153 12668.20 159.68 54860.53 88888.00 2013-06-02 02:42:54.125 153 12668.23 159.68 54860.50 88888.00 2013-06-02 02:42:54.250 153 12668.23 159.65 54860.50 88888.00 2013-06-02 02:42:54.375 153 12668.27 159.70 54860.55 88888.00 2013-06-02 02:42:54.500 153 12668.30 159.75 54860.57 88888.00 2013-06-02 02:42:54.625 153 12668.33 159.72 54860.57 88888.00 2013-06-02 02:42:54.750 153 12668.27 159.68 54860.57 88888.00 2013-06-02 02:42:54.875 153 12668.17 159.68 54860.60 88888.00 2013-06-02 02:42:55.000 153 12668.15 159.70 54860.62 88888.00 2013-06-02 02:42:55.125 153 12668.15 159.72 54860.65 88888.00 2013-06-02 02:42:55.250 153 12668.12 159.78 54860.65 88888.00 2013-06-02 02:42:55.375 153 12668.08 159.78 54860.68 88888.00 2013-06-02 02:42:55.500 153 12668.00 159.75 54860.68 88888.00 2013-06-02 02:42:55.625 153 12668.05 159.78 54860.68 88888.00 2013-06-02 02:42:55.750 153 12668.02 159.78 54860.68 88888.00 2013-06-02 02:42:55.875 153 12667.95 159.72 54860.65 88888.00 2013-06-02 02:42:56.000 153 12667.90 159.70 54860.68 88888.00 2013-06-02 02:42:56.125 153 12667.95 159.78 54860.75 88888.00 2013-06-02 02:42:56.250 153 12667.88 159.78 54860.75 88888.00 2013-06-02 02:42:56.375 153 12667.77 159.75 54860.72 88888.00 2013-06-02 02:42:56.500 153 12667.83 159.75 54860.75 88888.00 2013-06-02 02:42:56.625 153 12667.90 159.78 54860.78 88888.00 2013-06-02 02:42:56.750 153 12667.95 159.80 54860.80 88888.00 2013-06-02 02:42:56.875 153 12667.92 159.72 54860.78 88888.00 2013-06-02 02:42:57.000 153 12667.85 159.68 54860.78 88888.00 2013-06-02 02:42:57.125 153 12667.80 159.78 54860.80 88888.00 2013-06-02 02:42:57.250 153 12667.73 159.82 54860.82 88888.00 2013-06-02 02:42:57.375 153 12667.83 159.85 54860.85 88888.00 2013-06-02 02:42:57.500 153 12667.83 159.82 54860.85 88888.00 2013-06-02 02:42:57.625 153 12667.80 159.82 54860.85 88888.00 2013-06-02 02:42:57.750 153 12667.80 159.82 54860.85 88888.00 2013-06-02 02:42:57.875 153 12667.77 159.82 54860.85 88888.00 2013-06-02 02:42:58.000 153 12667.80 159.85 54860.85 88888.00 2013-06-02 02:42:58.125 153 12667.75 159.80 54860.82 88888.00 2013-06-02 02:42:58.250 153 12667.75 159.80 54860.88 88888.00 2013-06-02 02:42:58.375 153 12667.77 159.85 54860.90 88888.00 2013-06-02 02:42:58.500 153 12667.65 159.80 54860.88 88888.00 2013-06-02 02:42:58.625 153 12667.62 159.82 54860.90 88888.00 2013-06-02 02:42:58.750 153 12667.55 159.85 54860.93 88888.00 2013-06-02 02:42:58.875 153 12667.65 160.03 54861.12 88888.00 2013-06-02 02:42:59.000 153 12667.75 160.05 54861.15 88888.00 2013-06-02 02:42:59.125 153 12667.60 159.95 54861.00 88888.00 2013-06-02 02:42:59.250 153 12667.48 159.80 54860.95 88888.00 2013-06-02 02:42:59.375 153 12667.48 159.85 54860.97 88888.00 2013-06-02 02:42:59.500 153 12667.50 159.95 54861.05 88888.00 2013-06-02 02:42:59.625 153 12667.52 159.95 54861.05 88888.00 2013-06-02 02:42:59.750 153 12667.50 159.93 54861.05 88888.00 2013-06-02 02:42:59.875 153 12667.48 159.93 54861.05 88888.00 2013-06-02 02:43:00.000 153 12667.45 159.90 54861.07 88888.00 2013-06-02 02:43:00.125 153 12667.42 159.90 54861.07 88888.00 2013-06-02 02:43:00.250 153 12667.35 159.93 54861.05 88888.00 2013-06-02 02:43:00.375 153 12667.27 159.93 54861.03 88888.00 2013-06-02 02:43:00.500 153 12667.25 159.90 54861.05 88888.00 2013-06-02 02:43:00.625 153 12667.27 159.93 54861.12 88888.00 2013-06-02 02:43:00.750 153 12667.17 159.93 54861.15 88888.00 2013-06-02 02:43:00.875 153 12667.10 159.95 54861.15 88888.00 2013-06-02 02:43:01.000 153 12667.12 159.97 54861.15 88888.00 2013-06-02 02:43:01.125 153 12667.17 159.95 54861.12 88888.00 2013-06-02 02:43:01.250 153 12667.23 159.95 54861.12 88888.00 2013-06-02 02:43:01.375 153 12667.25 159.97 54861.15 88888.00 2013-06-02 02:43:01.500 153 12667.17 159.97 54861.15 88888.00 2013-06-02 02:43:01.625 153 12667.08 160.00 54861.18 88888.00 2013-06-02 02:43:01.750 153 12667.08 160.03 54861.18 88888.00 2013-06-02 02:43:01.875 153 12667.05 160.03 54861.20 88888.00 2013-06-02 02:43:02.000 153 12667.00 160.05 54861.22 88888.00 2013-06-02 02:43:02.125 153 12666.95 160.07 54861.25 88888.00 2013-06-02 02:43:02.250 153 12666.90 160.05 54861.30 88888.00 2013-06-02 02:43:02.375 153 12666.85 160.05 54861.28 88888.00 2013-06-02 02:43:02.500 153 12666.85 160.05 54861.28 88888.00 2013-06-02 02:43:02.625 153 12666.83 160.03 54861.28 88888.00 2013-06-02 02:43:02.750 153 12666.75 160.05 54861.30 88888.00 2013-06-02 02:43:02.875 153 12666.77 160.10 54861.35 88888.00 2013-06-02 02:43:03.000 153 12666.85 160.07 54861.30 88888.00 2013-06-02 02:43:03.125 153 12666.77 160.07 54861.30 88888.00 2013-06-02 02:43:03.250 153 12666.77 160.10 54861.35 88888.00 2013-06-02 02:43:03.375 153 12666.73 160.15 54861.35 88888.00 2013-06-02 02:43:03.500 153 12666.73 160.18 54861.38 88888.00 2013-06-02 02:43:03.625 153 12666.73 160.12 54861.38 88888.00 2013-06-02 02:43:03.750 153 12666.70 160.12 54861.40 88888.00 2013-06-02 02:43:03.875 153 12666.65 160.18 54861.43 88888.00 2013-06-02 02:43:04.000 153 12666.65 160.18 54861.45 88888.00 2013-06-02 02:43:04.125 153 12666.62 160.20 54861.45 88888.00 2013-06-02 02:43:04.250 153 12666.55 160.18 54861.45 88888.00 2013-06-02 02:43:04.375 153 12666.42 160.20 54861.47 88888.00 2013-06-02 02:43:04.500 153 12666.40 160.22 54861.45 88888.00 2013-06-02 02:43:04.625 153 12666.50 160.20 54861.47 88888.00 2013-06-02 02:43:04.750 153 12666.52 160.22 54861.50 88888.00 2013-06-02 02:43:04.875 153 12666.48 160.20 54861.47 88888.00 2013-06-02 02:43:05.000 153 12666.52 160.18 54861.45 88888.00 2013-06-02 02:43:05.125 153 12666.55 160.20 54861.47 88888.00 2013-06-02 02:43:05.250 153 12666.48 160.20 54861.50 88888.00 2013-06-02 02:43:05.375 153 12666.50 160.25 54861.53 88888.00 2013-06-02 02:43:05.500 153 12666.45 160.28 54861.55 88888.00 2013-06-02 02:43:05.625 153 12666.40 160.28 54861.55 88888.00 2013-06-02 02:43:05.750 153 12666.42 160.30 54861.55 88888.00 2013-06-02 02:43:05.875 153 12666.48 160.30 54861.55 88888.00 2013-06-02 02:43:06.000 153 12666.50 160.40 54861.60 88888.00 2013-06-02 02:43:06.125 153 12666.42 160.38 54861.57 88888.00 2013-06-02 02:43:06.250 153 12666.35 160.30 54861.57 88888.00 2013-06-02 02:43:06.375 153 12666.38 160.35 54861.57 88888.00 2013-06-02 02:43:06.500 153 12666.35 160.38 54861.57 88888.00 2013-06-02 02:43:06.625 153 12666.35 160.43 54861.60 88888.00 2013-06-02 02:43:06.750 153 12666.25 160.43 54861.62 88888.00 2013-06-02 02:43:06.875 153 12666.17 160.35 54861.62 88888.00 2013-06-02 02:43:07.000 153 12666.12 160.35 54861.60 88888.00 2013-06-02 02:43:07.125 153 12666.05 160.35 54861.60 88888.00 2013-06-02 02:43:07.250 153 12666.02 160.38 54861.62 88888.00 2013-06-02 02:43:07.375 153 12666.10 160.43 54861.68 88888.00 2013-06-02 02:43:07.500 153 12666.12 160.45 54861.68 88888.00 2013-06-02 02:43:07.625 153 12666.10 160.45 54861.70 88888.00 2013-06-02 02:43:07.750 153 12666.00 160.50 54861.70 88888.00 2013-06-02 02:43:07.875 153 12666.02 160.55 54861.70 88888.00 2013-06-02 02:43:08.000 153 12666.05 160.55 54861.72 88888.00 2013-06-02 02:43:08.125 153 12666.00 160.55 54861.72 88888.00 2013-06-02 02:43:08.250 153 12665.95 160.53 54861.75 88888.00 2013-06-02 02:43:08.375 153 12665.95 160.55 54861.75 88888.00 2013-06-02 02:43:08.500 153 12665.85 160.53 54861.78 88888.00 2013-06-02 02:43:08.625 153 12665.75 160.55 54861.78 88888.00 2013-06-02 02:43:08.750 153 12665.80 160.60 54861.78 88888.00 2013-06-02 02:43:08.875 153 12665.83 160.62 54861.78 88888.00 2013-06-02 02:43:09.000 153 12665.83 160.60 54861.75 88888.00 2013-06-02 02:43:09.125 153 12665.83 160.62 54861.78 88888.00 2013-06-02 02:43:09.250 153 12665.85 160.62 54861.82 88888.00 2013-06-02 02:43:09.375 153 12665.85 160.65 54861.80 88888.00 2013-06-02 02:43:09.500 153 12665.80 160.65 54861.80 88888.00 2013-06-02 02:43:09.625 153 12665.80 160.68 54861.82 88888.00 2013-06-02 02:43:09.750 153 12665.77 160.70 54861.85 88888.00 2013-06-02 02:43:09.875 153 12665.80 160.72 54861.85 88888.00 2013-06-02 02:43:10.000 153 12665.77 160.70 54861.88 88888.00 2013-06-02 02:43:10.125 153 12665.73 160.70 54861.88 88888.00 2013-06-02 02:43:10.250 153 12665.62 160.65 54861.90 88888.00 2013-06-02 02:43:10.375 153 12665.60 160.65 54861.85 88888.00 2013-06-02 02:43:10.500 153 12665.62 160.70 54861.90 88888.00 2013-06-02 02:43:10.625 153 12665.67 160.75 54861.90 88888.00 2013-06-02 02:43:10.750 153 12665.62 160.70 54861.88 88888.00 2013-06-02 02:43:10.875 153 12665.62 160.70 54861.85 88888.00 2013-06-02 02:43:11.000 153 12665.62 160.78 54861.90 88888.00 2013-06-02 02:43:11.125 153 12665.62 160.82 54861.95 88888.00 2013-06-02 02:43:11.250 153 12665.65 160.78 54861.90 88888.00 2013-06-02 02:43:11.375 153 12665.65 160.75 54861.93 88888.00 2013-06-02 02:43:11.500 153 12665.55 160.75 54861.93 88888.00 2013-06-02 02:43:11.625 153 12665.55 160.80 54861.97 88888.00 2013-06-02 02:43:11.750 153 12665.55 160.85 54861.97 88888.00 2013-06-02 02:43:11.875 153 12665.55 160.88 54861.97 88888.00 2013-06-02 02:43:12.000 153 12665.52 160.85 54861.95 88888.00 2013-06-02 02:43:12.125 153 12665.48 160.82 54861.97 88888.00 2013-06-02 02:43:12.250 153 12665.40 160.88 54862.00 88888.00 2013-06-02 02:43:12.375 153 12665.42 160.90 54862.03 88888.00 2013-06-02 02:43:12.500 153 12665.35 160.88 54862.00 88888.00 2013-06-02 02:43:12.625 153 12665.33 160.80 54861.97 88888.00 2013-06-02 02:43:12.750 153 12665.33 160.85 54861.97 88888.00 2013-06-02 02:43:12.875 153 12665.35 160.93 54862.03 88888.00 2013-06-02 02:43:13.000 153 12665.27 160.95 54862.05 88888.00 2013-06-02 02:43:13.125 153 12665.27 160.97 54862.05 88888.00 2013-06-02 02:43:13.250 153 12665.30 160.95 54862.03 88888.00 2013-06-02 02:43:13.375 153 12665.33 160.95 54862.03 88888.00 2013-06-02 02:43:13.500 153 12665.23 160.97 54862.05 88888.00 2013-06-02 02:43:13.625 153 12665.15 160.97 54862.07 88888.00 2013-06-02 02:43:13.750 153 12665.17 160.97 54862.05 88888.00 2013-06-02 02:43:13.875 153 12665.23 161.00 54862.07 88888.00 2013-06-02 02:43:14.000 153 12665.20 161.05 54862.10 88888.00 2013-06-02 02:43:14.125 153 12665.12 161.05 54862.12 88888.00 2013-06-02 02:43:14.250 153 12665.12 160.97 54862.07 88888.00 2013-06-02 02:43:14.375 153 12665.08 160.97 54862.07 88888.00 2013-06-02 02:43:14.500 153 12665.10 161.07 54862.12 88888.00 2013-06-02 02:43:14.625 153 12665.10 161.05 54862.15 88888.00 2013-06-02 02:43:14.750 153 12665.02 161.07 54862.15 88888.00 2013-06-02 02:43:14.875 153 12664.98 161.03 54862.12 88888.00 2013-06-02 02:43:15.000 153 12664.95 161.00 54862.12 88888.00 2013-06-02 02:43:15.125 153 12664.98 161.03 54862.12 88888.00 2013-06-02 02:43:15.250 153 12665.02 161.07 54862.18 88888.00 2013-06-02 02:43:15.375 153 12665.05 161.10 54862.18 88888.00 2013-06-02 02:43:15.500 153 12664.98 161.12 54862.18 88888.00 2013-06-02 02:43:15.625 153 12664.98 161.18 54862.20 88888.00 2013-06-02 02:43:15.750 153 12665.00 161.15 54862.20 88888.00 2013-06-02 02:43:15.875 153 12664.90 161.07 54862.18 88888.00 2013-06-02 02:43:16.000 153 12664.85 161.05 54862.18 88888.00 2013-06-02 02:43:16.125 153 12664.88 161.07 54862.20 88888.00 2013-06-02 02:43:16.250 153 12664.88 161.15 54862.25 88888.00 2013-06-02 02:43:16.375 153 12664.83 161.22 54862.30 88888.00 2013-06-02 02:43:16.500 153 12664.80 161.20 54862.28 88888.00 2013-06-02 02:43:16.625 153 12664.77 161.20 54862.28 88888.00 2013-06-02 02:43:16.750 153 12664.77 161.20 54862.25 88888.00 2013-06-02 02:43:16.875 153 12664.80 161.20 54862.25 88888.00 2013-06-02 02:43:17.000 153 12664.80 161.25 54862.28 88888.00 2013-06-02 02:43:17.125 153 12664.83 161.28 54862.30 88888.00 2013-06-02 02:43:17.250 153 12664.77 161.28 54862.28 88888.00 2013-06-02 02:43:17.375 153 12664.77 161.32 54862.32 88888.00 2013-06-02 02:43:17.500 153 12664.77 161.32 54862.32 88888.00 2013-06-02 02:43:17.625 153 12664.70 161.38 54862.32 88888.00 2013-06-02 02:43:17.750 153 12664.70 161.40 54862.38 88888.00 2013-06-02 02:43:17.875 153 12664.70 161.38 54862.35 88888.00 2013-06-02 02:43:18.000 153 12664.73 161.35 54862.35 88888.00 2013-06-02 02:43:18.125 153 12664.73 161.35 54862.38 88888.00 2013-06-02 02:43:18.250 153 12664.65 161.35 54862.35 88888.00 2013-06-02 02:43:18.375 153 12664.65 161.38 54862.38 88888.00 2013-06-02 02:43:18.500 153 12664.62 161.35 54862.38 88888.00 2013-06-02 02:43:18.625 153 12664.52 161.38 54862.38 88888.00 2013-06-02 02:43:18.750 153 12664.45 161.40 54862.40 88888.00 2013-06-02 02:43:18.875 153 12664.45 161.43 54862.40 88888.00 2013-06-02 02:43:19.000 153 12664.48 161.45 54862.40 88888.00 2013-06-02 02:43:19.125 153 12664.55 161.50 54862.45 88888.00 2013-06-02 02:43:19.250 153 12664.55 161.50 54862.45 88888.00 2013-06-02 02:43:19.375 153 12664.48 161.50 54862.45 88888.00 2013-06-02 02:43:19.500 153 12664.42 161.50 54862.45 88888.00 2013-06-02 02:43:19.625 153 12664.40 161.47 54862.43 88888.00 2013-06-02 02:43:19.750 153 12664.38 161.47 54862.45 88888.00 2013-06-02 02:43:19.875 153 12664.40 161.50 54862.45 88888.00 2013-06-02 02:43:20.000 153 12664.35 161.50 54862.47 88888.00 2013-06-02 02:43:20.125 153 12664.30 161.55 54862.47 88888.00 2013-06-02 02:43:20.250 153 12664.27 161.50 54862.47 88888.00 2013-06-02 02:43:20.375 153 12664.33 161.55 54862.50 88888.00 2013-06-02 02:43:20.500 153 12664.33 161.53 54862.50 88888.00 2013-06-02 02:43:20.625 153 12664.35 161.55 54862.50 88888.00 2013-06-02 02:43:20.750 153 12664.27 161.55 54862.50 88888.00 2013-06-02 02:43:20.875 153 12664.23 161.50 54862.50 88888.00 2013-06-02 02:43:21.000 153 12664.23 161.53 54862.53 88888.00 2013-06-02 02:43:21.125 153 12664.27 161.55 54862.55 88888.00 2013-06-02 02:43:21.250 153 12664.23 161.60 54862.60 88888.00 2013-06-02 02:43:21.375 153 12664.20 161.62 54862.62 88888.00 2013-06-02 02:43:21.500 153 12664.08 161.57 54862.60 88888.00 2013-06-02 02:43:21.625 153 12664.05 161.57 54862.60 88888.00 2013-06-02 02:43:21.750 153 12664.02 161.57 54862.57 88888.00 2013-06-02 02:43:21.875 153 12664.05 161.57 54862.57 88888.00 2013-06-02 02:43:22.000 153 12664.08 161.60 54862.60 88888.00 2013-06-02 02:43:22.125 153 12664.05 161.62 54862.62 88888.00 2013-06-02 02:43:22.250 153 12664.00 161.62 54862.62 88888.00 2013-06-02 02:43:22.375 153 12664.00 161.60 54862.60 88888.00 2013-06-02 02:43:22.500 153 12663.98 161.65 54862.62 88888.00 2013-06-02 02:43:22.625 153 12663.98 161.65 54862.62 88888.00 2013-06-02 02:43:22.750 153 12663.88 161.62 54862.65 88888.00 2013-06-02 02:43:22.875 153 12663.90 161.62 54862.65 88888.00 2013-06-02 02:43:23.000 153 12663.90 161.62 54862.68 88888.00 2013-06-02 02:43:23.125 153 12663.88 161.62 54862.70 88888.00 2013-06-02 02:43:23.250 153 12663.88 161.65 54862.72 88888.00 2013-06-02 02:43:23.375 153 12663.88 161.62 54862.72 88888.00 2013-06-02 02:43:23.500 153 12663.77 161.62 54862.70 88888.00 2013-06-02 02:43:23.625 153 12663.70 161.60 54862.70 88888.00 2013-06-02 02:43:23.750 153 12663.73 161.62 54862.72 88888.00 2013-06-02 02:43:23.875 153 12663.70 161.68 54862.72 88888.00 2013-06-02 02:43:24.000 153 12663.75 161.65 54862.72 88888.00 2013-06-02 02:43:24.125 153 12663.73 161.68 54862.78 88888.00 2013-06-02 02:43:24.250 153 12663.62 161.65 54862.78 88888.00 2013-06-02 02:43:24.375 153 12663.58 161.62 54862.75 88888.00 2013-06-02 02:43:24.500 153 12663.58 161.68 54862.78 88888.00 2013-06-02 02:43:24.625 153 12663.62 161.70 54862.80 88888.00 2013-06-02 02:43:24.750 153 12663.70 161.72 54862.82 88888.00 2013-06-02 02:43:24.875 153 12663.70 161.70 54862.80 88888.00 2013-06-02 02:43:25.000 153 12663.65 161.65 54862.75 88888.00 2013-06-02 02:43:25.125 153 12663.58 161.70 54862.80 88888.00 2013-06-02 02:43:25.250 153 12663.58 161.75 54862.88 88888.00 2013-06-02 02:43:25.375 153 12663.60 161.80 54862.90 88888.00 2013-06-02 02:43:25.500 153 12663.55 161.75 54862.85 88888.00 2013-06-02 02:43:25.625 153 12663.52 161.75 54862.85 88888.00 2013-06-02 02:43:25.750 153 12663.50 161.78 54862.82 88888.00 2013-06-02 02:43:25.875 153 12663.42 161.78 54862.80 88888.00 2013-06-02 02:43:26.000 153 12663.48 161.78 54862.82 88888.00 2013-06-02 02:43:26.125 153 12663.50 161.78 54862.85 88888.00 2013-06-02 02:43:26.250 153 12663.48 161.78 54862.90 88888.00 2013-06-02 02:43:26.375 153 12663.45 161.80 54862.93 88888.00 2013-06-02 02:43:26.500 153 12663.50 161.82 54862.90 88888.00 2013-06-02 02:43:26.625 153 12663.52 161.88 54862.90 88888.00 2013-06-02 02:43:26.750 153 12663.52 161.85 54862.90 88888.00 2013-06-02 02:43:26.875 153 12663.45 161.85 54862.88 88888.00 2013-06-02 02:43:27.000 153 12663.38 161.88 54862.88 88888.00 2013-06-02 02:43:27.125 153 12663.35 161.95 54862.93 88888.00 2013-06-02 02:43:27.250 153 12663.40 161.93 54862.93 88888.00 2013-06-02 02:43:27.375 153 12663.38 161.88 54862.93 88888.00 2013-06-02 02:43:27.500 153 12663.33 161.85 54862.93 88888.00 2013-06-02 02:43:27.625 153 12663.30 161.90 54862.95 88888.00 2013-06-02 02:43:27.750 153 12663.33 161.97 54862.97 88888.00 2013-06-02 02:43:27.875 153 12663.35 161.95 54862.95 88888.00 2013-06-02 02:43:28.000 153 12663.33 161.95 54862.97 88888.00 2013-06-02 02:43:28.125 153 12663.33 161.97 54862.95 88888.00 2013-06-02 02:43:28.250 153 12663.33 162.00 54862.97 88888.00 2013-06-02 02:43:28.375 153 12663.33 162.03 54863.00 88888.00 2013-06-02 02:43:28.500 153 12663.25 162.03 54863.00 88888.00 2013-06-02 02:43:28.625 153 12663.25 162.07 54863.00 88888.00 2013-06-02 02:43:28.750 153 12663.23 162.12 54863.00 88888.00 2013-06-02 02:43:28.875 153 12663.17 162.07 54862.97 88888.00 2013-06-02 02:43:29.000 153 12663.20 162.05 54863.00 88888.00 2013-06-02 02:43:29.125 153 12663.25 162.12 54863.03 88888.00 2013-06-02 02:43:29.250 153 12663.25 162.12 54863.03 88888.00 2013-06-02 02:43:29.375 153 12663.20 162.12 54863.00 88888.00 2013-06-02 02:43:29.500 153 12663.15 162.18 54863.03 88888.00 2013-06-02 02:43:29.625 153 12663.12 162.18 54863.03 88888.00 2013-06-02 02:43:29.750 153 12663.12 162.18 54863.05 88888.00 2013-06-02 02:43:29.875 153 12663.15 162.22 54863.05 88888.00 2013-06-02 02:43:30.000 153 12663.15 162.28 54863.05 88888.00 2013-06-02 02:43:30.125 153 12663.15 162.28 54863.07 88888.00 2013-06-02 02:43:30.250 153 12663.10 162.25 54863.05 88888.00 2013-06-02 02:43:30.375 153 12663.10 162.25 54863.05 88888.00 2013-06-02 02:43:30.500 153 12663.02 162.28 54863.10 88888.00 2013-06-02 02:43:30.625 153 12663.08 162.30 54863.12 88888.00 2013-06-02 02:43:30.750 153 12663.10 162.32 54863.10 88888.00 2013-06-02 02:43:30.875 153 12663.10 162.35 54863.07 88888.00 2013-06-02 02:43:31.000 153 12663.05 162.35 54863.10 88888.00 2013-06-02 02:43:31.125 153 12663.02 162.38 54863.12 88888.00 2013-06-02 02:43:31.250 153 12663.02 162.40 54863.15 88888.00 2013-06-02 02:43:31.375 153 12663.02 162.45 54863.15 88888.00 2013-06-02 02:43:31.500 153 12663.00 162.47 54863.15 88888.00 2013-06-02 02:43:31.625 153 12662.98 162.47 54863.18 88888.00 2013-06-02 02:43:31.750 153 12663.00 162.50 54863.20 88888.00 2013-06-02 02:43:31.875 153 12662.95 162.47 54863.15 88888.00 2013-06-02 02:43:32.000 153 12662.88 162.47 54863.12 88888.00 2013-06-02 02:43:32.125 153 12662.83 162.50 54863.15 88888.00 2013-06-02 02:43:32.250 153 12662.73 162.55 54863.18 88888.00 2013-06-02 02:43:32.375 153 12662.75 162.57 54863.18 88888.00 2013-06-02 02:43:32.500 153 12662.85 162.60 54863.18 88888.00 2013-06-02 02:43:32.625 153 12662.92 162.60 54863.20 88888.00 2013-06-02 02:43:32.750 153 12662.85 162.65 54863.18 88888.00 2013-06-02 02:43:32.875 153 12662.80 162.60 54863.15 88888.00 2013-06-02 02:43:33.000 153 12662.80 162.60 54863.15 88888.00 2013-06-02 02:43:33.125 153 12662.80 162.60 54863.15 88888.00 2013-06-02 02:43:33.250 153 12662.77 162.62 54863.18 88888.00 2013-06-02 02:43:33.375 153 12662.80 162.68 54863.22 88888.00 2013-06-02 02:43:33.500 153 12662.83 162.75 54863.25 88888.00 2013-06-02 02:43:33.625 153 12662.80 162.70 54863.22 88888.00 2013-06-02 02:43:33.750 153 12662.73 162.70 54863.20 88888.00 2013-06-02 02:43:33.875 153 12662.70 162.70 54863.22 88888.00 2013-06-02 02:43:34.000 153 12662.70 162.75 54863.20 88888.00 2013-06-02 02:43:34.125 153 12662.77 162.80 54863.28 88888.00 2013-06-02 02:43:34.250 153 12662.85 162.82 54863.30 88888.00 2013-06-02 02:43:34.375 153 12662.80 162.80 54863.28 88888.00 2013-06-02 02:43:34.500 153 12662.77 162.78 54863.28 88888.00 2013-06-02 02:43:34.625 153 12662.80 162.82 54863.30 88888.00 2013-06-02 02:43:34.750 153 12662.67 162.78 54863.28 88888.00 2013-06-02 02:43:34.875 153 12662.62 162.82 54863.28 88888.00 2013-06-02 02:43:35.000 153 12662.65 162.88 54863.25 88888.00 2013-06-02 02:43:35.125 153 12662.67 162.88 54863.25 88888.00 2013-06-02 02:43:35.250 153 12662.62 162.82 54863.30 88888.00 2013-06-02 02:43:35.375 153 12662.65 162.90 54863.30 88888.00 2013-06-02 02:43:35.500 153 12662.65 162.93 54863.35 88888.00 2013-06-02 02:43:35.625 153 12662.65 162.90 54863.35 88888.00 2013-06-02 02:43:35.750 153 12662.65 162.88 54863.32 88888.00 2013-06-02 02:43:35.875 153 12662.70 162.97 54863.38 88888.00 2013-06-02 02:43:36.000 153 12662.70 163.05 54863.40 88888.00 2013-06-02 02:43:36.125 153 12662.67 163.03 54863.40 88888.00 2013-06-02 02:43:36.250 153 12662.65 162.95 54863.32 88888.00 2013-06-02 02:43:36.375 153 12662.67 162.93 54863.28 88888.00 2013-06-02 02:43:36.500 153 12662.65 162.95 54863.32 88888.00 2013-06-02 02:43:36.625 153 12662.65 163.03 54863.38 88888.00 2013-06-02 02:43:36.750 153 12662.70 163.07 54863.38 88888.00 2013-06-02 02:43:36.875 153 12662.73 163.10 54863.40 88888.00 2013-06-02 02:43:37.000 153 12662.67 163.10 54863.35 88888.00 2013-06-02 02:43:37.125 153 12662.60 163.07 54863.35 88888.00 2013-06-02 02:43:37.250 153 12662.62 163.05 54863.35 88888.00 2013-06-02 02:43:37.375 153 12662.65 163.07 54863.35 88888.00 2013-06-02 02:43:37.500 153 12662.67 163.10 54863.38 88888.00 2013-06-02 02:43:37.625 153 12662.75 163.15 54863.40 88888.00 2013-06-02 02:43:37.750 153 12662.75 163.20 54863.43 88888.00 2013-06-02 02:43:37.875 153 12662.80 163.22 54863.45 88888.00 2013-06-02 02:43:38.000 153 12662.70 163.20 54863.43 88888.00 2013-06-02 02:43:38.125 153 12662.58 163.18 54863.43 88888.00 2013-06-02 02:43:38.250 153 12662.58 163.20 54863.43 88888.00 2013-06-02 02:43:38.375 153 12662.67 163.20 54863.43 88888.00 2013-06-02 02:43:38.500 153 12662.67 163.25 54863.45 88888.00 2013-06-02 02:43:38.625 153 12662.65 163.28 54863.47 88888.00 2013-06-02 02:43:38.750 153 12662.60 163.28 54863.45 88888.00 2013-06-02 02:43:38.875 153 12662.60 163.28 54863.47 88888.00 2013-06-02 02:43:39.000 153 12662.58 163.25 54863.47 88888.00 2013-06-02 02:43:39.125 153 12662.55 163.25 54863.47 88888.00 2013-06-02 02:43:39.250 153 12662.50 163.25 54863.47 88888.00 2013-06-02 02:43:39.375 153 12662.52 163.30 54863.47 88888.00 2013-06-02 02:43:39.500 153 12662.60 163.30 54863.47 88888.00 2013-06-02 02:43:39.625 153 12662.58 163.28 54863.47 88888.00 2013-06-02 02:43:39.750 153 12662.58 163.32 54863.53 88888.00 2013-06-02 02:43:39.875 153 12662.58 163.35 54863.53 88888.00 2013-06-02 02:43:40.000 153 12662.60 163.38 54863.53 88888.00 2013-06-02 02:43:40.125 153 12662.52 163.35 54863.53 88888.00 2013-06-02 02:43:40.250 153 12662.48 163.35 54863.53 88888.00 2013-06-02 02:43:40.375 153 12662.50 163.35 54863.53 88888.00 2013-06-02 02:43:40.500 153 12662.52 163.40 54863.55 88888.00 2013-06-02 02:43:40.625 153 12662.58 163.47 54863.57 88888.00 2013-06-02 02:43:40.750 153 12662.58 163.45 54863.57 88888.00 2013-06-02 02:43:40.875 153 12662.55 163.45 54863.55 88888.00 2013-06-02 02:43:41.000 153 12662.42 163.45 54863.53 88888.00 2013-06-02 02:43:41.125 153 12662.38 163.45 54863.53 88888.00 2013-06-02 02:43:41.250 153 12662.35 163.47 54863.60 88888.00 2013-06-02 02:43:41.375 153 12662.42 163.50 54863.57 88888.00 2013-06-02 02:43:41.500 153 12662.45 163.50 54863.60 88888.00 2013-06-02 02:43:41.625 153 12662.45 163.55 54863.62 88888.00 2013-06-02 02:43:41.750 153 12662.42 163.55 54863.62 88888.00 2013-06-02 02:43:41.875 153 12662.40 163.53 54863.60 88888.00 2013-06-02 02:43:42.000 153 12662.40 163.53 54863.57 88888.00 2013-06-02 02:43:42.125 153 12662.40 163.57 54863.60 88888.00 2013-06-02 02:43:42.250 153 12662.35 163.60 54863.62 88888.00 2013-06-02 02:43:42.375 153 12662.38 163.57 54863.60 88888.00 2013-06-02 02:43:42.500 153 12662.40 163.57 54863.62 88888.00 2013-06-02 02:43:42.625 153 12662.38 163.62 54863.65 88888.00 2013-06-02 02:43:42.750 153 12662.33 163.65 54863.62 88888.00 2013-06-02 02:43:42.875 153 12662.27 163.62 54863.60 88888.00 2013-06-02 02:43:43.000 153 12662.27 163.62 54863.62 88888.00 2013-06-02 02:43:43.125 153 12662.27 163.65 54863.62 88888.00 2013-06-02 02:43:43.250 153 12662.27 163.68 54863.65 88888.00 2013-06-02 02:43:43.375 153 12662.33 163.70 54863.68 88888.00 2013-06-02 02:43:43.500 153 12662.25 163.70 54863.68 88888.00 2013-06-02 02:43:43.625 153 12662.27 163.72 54863.68 88888.00 2013-06-02 02:43:43.750 153 12662.27 163.75 54863.68 88888.00 2013-06-02 02:43:43.875 153 12662.23 163.72 54863.65 88888.00 2013-06-02 02:43:44.000 153 12662.23 163.72 54863.62 88888.00 2013-06-02 02:43:44.125 153 12662.23 163.78 54863.70 88888.00 2013-06-02 02:43:44.250 153 12662.15 163.78 54863.72 88888.00 2013-06-02 02:43:44.375 153 12662.15 163.78 54863.72 88888.00 2013-06-02 02:43:44.500 153 12662.20 163.75 54863.70 88888.00 2013-06-02 02:43:44.625 153 12662.23 163.80 54863.72 88888.00 2013-06-02 02:43:44.750 153 12662.20 163.82 54863.72 88888.00 2013-06-02 02:43:44.875 153 12662.25 163.88 54863.75 88888.00 2013-06-02 02:43:45.000 153 12662.27 163.85 54863.75 88888.00 2013-06-02 02:43:45.125 153 12662.20 163.85 54863.72 88888.00 2013-06-02 02:43:45.250 153 12662.05 163.78 54863.72 88888.00 2013-06-02 02:43:45.375 153 12662.12 163.82 54863.72 88888.00 2013-06-02 02:43:45.500 153 12662.27 163.85 54863.72 88888.00 2013-06-02 02:43:45.625 153 12662.27 163.88 54863.75 88888.00 2013-06-02 02:43:45.750 153 12662.27 163.93 54863.78 88888.00 2013-06-02 02:43:45.875 153 12662.33 163.95 54863.78 88888.00 2013-06-02 02:43:46.000 153 12662.20 163.90 54863.75 88888.00 2013-06-02 02:43:46.125 153 12662.17 163.90 54863.75 88888.00 2013-06-02 02:43:46.250 153 12662.20 163.88 54863.72 88888.00 2013-06-02 02:43:46.375 153 12662.20 163.93 54863.72 88888.00 2013-06-02 02:43:46.500 153 12662.17 163.95 54863.75 88888.00 2013-06-02 02:43:46.625 153 12662.20 163.95 54863.78 88888.00 2013-06-02 02:43:46.750 153 12662.17 163.95 54863.78 88888.00 2013-06-02 02:43:46.875 153 12662.25 163.97 54863.78 88888.00 2013-06-02 02:43:47.000 153 12662.27 164.00 54863.75 88888.00 2013-06-02 02:43:47.125 153 12662.27 164.00 54863.78 88888.00 2013-06-02 02:43:47.250 153 12662.27 164.03 54863.78 88888.00 2013-06-02 02:43:47.375 153 12662.35 164.05 54863.80 88888.00 2013-06-02 02:43:47.500 153 12662.35 164.07 54863.80 88888.00 2013-06-02 02:43:47.625 153 12662.33 164.03 54863.75 88888.00 2013-06-02 02:43:47.750 153 12662.33 164.07 54863.78 88888.00 2013-06-02 02:43:47.875 153 12662.33 164.12 54863.80 88888.00 2013-06-02 02:43:48.000 153 12662.25 164.15 54863.82 88888.00 2013-06-02 02:43:48.125 153 12662.25 164.18 54863.82 88888.00 2013-06-02 02:43:48.250 153 12662.25 164.15 54863.85 88888.00 2013-06-02 02:43:48.375 153 12662.35 164.22 54863.85 88888.00 2013-06-02 02:43:48.500 153 12662.40 164.28 54863.85 88888.00 2013-06-02 02:43:48.625 153 12662.40 164.25 54863.82 88888.00 2013-06-02 02:43:48.750 153 12662.38 164.25 54863.82 88888.00 2013-06-02 02:43:48.875 153 12662.38 164.22 54863.82 88888.00 2013-06-02 02:43:49.000 153 12662.38 164.25 54863.80 88888.00 2013-06-02 02:43:49.125 153 12662.42 164.25 54863.82 88888.00 2013-06-02 02:43:49.250 153 12662.38 164.28 54863.85 88888.00 2013-06-02 02:43:49.375 153 12662.35 164.28 54863.82 88888.00 2013-06-02 02:43:49.500 153 12662.42 164.32 54863.85 88888.00 2013-06-02 02:43:49.625 153 12662.45 164.38 54863.88 88888.00 2013-06-02 02:43:49.750 153 12662.48 164.38 54863.90 88888.00 2013-06-02 02:43:49.875 153 12662.38 164.40 54863.90 88888.00 2013-06-02 02:43:50.000 153 12662.38 164.40 54863.90 88888.00 2013-06-02 02:43:50.125 153 12662.40 164.43 54863.90 88888.00 2013-06-02 02:43:50.250 153 12662.40 164.43 54863.88 88888.00 2013-06-02 02:43:50.375 153 12662.42 164.50 54863.88 88888.00 2013-06-02 02:43:50.500 153 12662.42 164.53 54863.90 88888.00 2013-06-02 02:43:50.625 153 12662.45 164.55 54863.93 88888.00 2013-06-02 02:43:50.750 153 12662.48 164.55 54863.90 88888.00 2013-06-02 02:43:50.875 153 12662.52 164.55 54863.90 88888.00 2013-06-02 02:43:51.000 153 12662.55 164.50 54863.85 88888.00 2013-06-02 02:43:51.125 153 12662.62 164.53 54863.88 88888.00 2013-06-02 02:43:51.250 153 12662.62 164.55 54863.88 88888.00 2013-06-02 02:43:51.375 153 12662.62 164.57 54863.90 88888.00 2013-06-02 02:43:51.500 153 12662.60 164.62 54863.93 88888.00 2013-06-02 02:43:51.625 153 12662.62 164.68 54863.93 88888.00 2013-06-02 02:43:51.750 153 12662.67 164.68 54863.93 88888.00 2013-06-02 02:43:51.875 153 12662.67 164.70 54863.93 88888.00 2013-06-02 02:43:52.000 153 12662.70 164.70 54863.95 88888.00 2013-06-02 02:43:52.125 153 12662.70 164.72 54863.95 88888.00 2013-06-02 02:43:52.250 153 12662.60 164.72 54863.97 88888.00 2013-06-02 02:43:52.375 153 12662.60 164.78 54863.95 88888.00 2013-06-02 02:43:52.500 153 12662.62 164.75 54863.90 88888.00 2013-06-02 02:43:52.625 153 12662.70 164.78 54863.93 88888.00 2013-06-02 02:43:52.750 153 12662.77 164.85 54863.93 88888.00 2013-06-02 02:43:52.875 153 12662.85 164.88 54863.95 88888.00 2013-06-02 02:43:53.000 153 12662.80 164.88 54863.93 88888.00 2013-06-02 02:43:53.125 153 12662.70 164.88 54863.93 88888.00 2013-06-02 02:43:53.250 153 12662.70 164.88 54863.93 88888.00 2013-06-02 02:43:53.375 153 12662.77 164.90 54863.90 88888.00 2013-06-02 02:43:53.500 153 12662.83 164.93 54863.90 88888.00 2013-06-02 02:43:53.625 153 12662.83 164.95 54863.90 88888.00 2013-06-02 02:43:53.750 153 12662.83 165.03 54863.97 88888.00 2013-06-02 02:43:53.875 153 12662.85 165.07 54863.97 88888.00 2013-06-02 02:43:54.000 153 12662.88 165.05 54863.90 88888.00 2013-06-02 02:43:54.125 153 12662.88 165.00 54863.88 88888.00 2013-06-02 02:43:54.250 153 12662.92 165.05 54863.95 88888.00 2013-06-02 02:43:54.375 153 12662.98 165.15 54863.97 88888.00 2013-06-02 02:43:54.500 153 12662.98 165.20 54863.95 88888.00 2013-06-02 02:43:54.625 153 12663.02 165.20 54863.93 88888.00 2013-06-02 02:43:54.750 153 12662.98 165.18 54863.95 88888.00 2013-06-02 02:43:54.875 153 12662.95 165.20 54863.95 88888.00 2013-06-02 02:43:55.000 153 12662.98 165.28 54863.95 88888.00 2013-06-02 02:43:55.125 153 12662.98 165.25 54863.95 88888.00 2013-06-02 02:43:55.250 153 12662.90 165.25 54863.95 88888.00 2013-06-02 02:43:55.375 153 12662.88 165.22 54863.95 88888.00 2013-06-02 02:43:55.500 153 12662.80 165.20 54863.93 88888.00 2013-06-02 02:43:55.625 153 12662.83 165.25 54863.93 88888.00 2013-06-02 02:43:55.750 153 12662.95 165.35 54863.97 88888.00 2013-06-02 02:43:55.875 153 12662.98 165.32 54863.97 88888.00 2013-06-02 02:43:56.000 153 12662.95 165.32 54863.95 88888.00 2013-06-02 02:43:56.125 153 12662.90 165.32 54863.95 88888.00 2013-06-02 02:43:56.250 153 12663.00 165.38 54864.00 88888.00 2013-06-02 02:43:56.375 153 12663.08 165.43 54864.03 88888.00 2013-06-02 02:43:56.500 153 12663.08 165.43 54864.00 88888.00 2013-06-02 02:43:56.625 153 12662.98 165.35 54863.90 88888.00 2013-06-02 02:43:56.750 153 12662.92 165.35 54863.90 88888.00 2013-06-02 02:43:56.875 153 12663.02 165.45 54864.00 88888.00 2013-06-02 02:43:57.000 153 12663.05 165.47 54864.03 88888.00 2013-06-02 02:43:57.125 153 12663.10 165.53 54864.00 88888.00 2013-06-02 02:43:57.250 153 12663.10 165.53 54864.03 88888.00 2013-06-02 02:43:57.375 153 12663.10 165.55 54864.00 88888.00 2013-06-02 02:43:57.500 153 12663.10 165.55 54864.00 88888.00 2013-06-02 02:43:57.625 153 12663.10 165.55 54864.00 88888.00 2013-06-02 02:43:57.750 153 12663.08 165.57 54864.00 88888.00 2013-06-02 02:43:57.875 153 12663.00 165.62 54864.05 88888.00 2013-06-02 02:43:58.000 153 12663.00 165.62 54864.03 88888.00 2013-06-02 02:43:58.125 153 12663.08 165.60 54864.00 88888.00 2013-06-02 02:43:58.250 153 12663.12 165.62 54864.03 88888.00 2013-06-02 02:43:58.375 153 12663.12 165.65 54864.03 88888.00 2013-06-02 02:43:58.500 153 12663.10 165.65 54864.03 88888.00 2013-06-02 02:43:58.625 153 12663.05 165.68 54864.00 88888.00 2013-06-02 02:43:58.750 153 12663.08 165.70 54864.03 88888.00 2013-06-02 02:43:58.875 153 12663.15 165.72 54864.07 88888.00 2013-06-02 02:43:59.000 153 12663.15 165.80 54864.07 88888.00 2013-06-02 02:43:59.125 153 12663.10 165.78 54864.07 88888.00 2013-06-02 02:43:59.250 153 12663.08 165.75 54864.07 88888.00 2013-06-02 02:43:59.375 153 12663.15 165.80 54864.10 88888.00 2013-06-02 02:43:59.500 153 12663.15 165.80 54864.07 88888.00 2013-06-02 02:43:59.625 153 12663.15 165.82 54864.10 88888.00 2013-06-02 02:43:59.750 153 12663.17 165.85 54864.07 88888.00 2013-06-02 02:43:59.875 153 12663.17 165.88 54864.07 88888.00 2013-06-02 02:44:00.000 153 12663.17 165.88 54864.05 88888.00 2013-06-02 02:44:00.125 153 12663.15 165.88 54864.05 88888.00 2013-06-02 02:44:00.250 153 12663.15 165.85 54864.07 88888.00 2013-06-02 02:44:00.375 153 12663.15 165.90 54864.07 88888.00 2013-06-02 02:44:00.500 153 12663.15 165.97 54864.07 88888.00 2013-06-02 02:44:00.625 153 12663.17 165.95 54864.07 88888.00 2013-06-02 02:44:00.750 153 12663.15 165.93 54864.05 88888.00 2013-06-02 02:44:00.875 153 12663.12 165.95 54864.05 88888.00 2013-06-02 02:44:01.000 153 12663.17 165.97 54864.07 88888.00 2013-06-02 02:44:01.125 153 12663.23 166.00 54864.10 88888.00 2013-06-02 02:44:01.250 153 12663.23 166.00 54864.10 88888.00 2013-06-02 02:44:01.375 153 12663.17 166.03 54864.15 88888.00 2013-06-02 02:44:01.500 153 12663.17 166.05 54864.15 88888.00 2013-06-02 02:44:01.625 153 12663.15 166.03 54864.15 88888.00 2013-06-02 02:44:01.750 153 12663.15 166.00 54864.12 88888.00 2013-06-02 02:44:01.875 153 12663.20 166.03 54864.15 88888.00 2013-06-02 02:44:02.000 153 12663.25 166.03 54864.15 88888.00 2013-06-02 02:44:02.125 153 12663.25 166.07 54864.18 88888.00 2013-06-02 02:44:02.250 153 12663.20 166.05 54864.15 88888.00 2013-06-02 02:44:02.375 153 12663.17 166.07 54864.18 88888.00 2013-06-02 02:44:02.500 153 12663.20 166.07 54864.15 88888.00 2013-06-02 02:44:02.625 153 12663.17 166.10 54864.12 88888.00 2013-06-02 02:44:02.750 153 12663.17 166.10 54864.12 88888.00 2013-06-02 02:44:02.875 153 12663.23 166.10 54864.12 88888.00 2013-06-02 02:44:03.000 153 12663.23 166.15 54864.15 88888.00 2013-06-02 02:44:03.125 153 12663.25 166.15 54864.18 88888.00 2013-06-02 02:44:03.250 153 12663.20 166.15 54864.15 88888.00 2013-06-02 02:44:03.375 153 12663.23 166.15 54864.15 88888.00 2013-06-02 02:44:03.500 153 12663.27 166.18 54864.18 88888.00 2013-06-02 02:44:03.625 153 12663.30 166.22 54864.20 88888.00 2013-06-02 02:44:03.750 153 12663.30 166.20 54864.18 88888.00 2013-06-02 02:44:03.875 153 12663.33 166.20 54864.18 88888.00 2013-06-02 02:44:04.000 153 12663.35 166.25 54864.18 88888.00 2013-06-02 02:44:04.125 153 12663.33 166.25 54864.18 88888.00 2013-06-02 02:44:04.250 153 12663.33 166.22 54864.15 88888.00 2013-06-02 02:44:04.375 153 12663.35 166.22 54864.12 88888.00 2013-06-02 02:44:04.500 153 12663.33 166.28 54864.20 88888.00 2013-06-02 02:44:04.625 153 12663.27 166.32 54864.20 88888.00 2013-06-02 02:44:04.750 153 12663.25 166.30 54864.20 88888.00 2013-06-02 02:44:04.875 153 12663.33 166.32 54864.22 88888.00 2013-06-02 02:44:05.000 153 12663.42 166.32 54864.22 88888.00 2013-06-02 02:44:05.125 153 12663.40 166.32 54864.20 88888.00 2013-06-02 02:44:05.250 153 12663.42 166.32 54864.22 88888.00 2013-06-02 02:44:05.375 153 12663.48 166.32 54864.18 88888.00 2013-06-02 02:44:05.500 153 12663.48 166.35 54864.20 88888.00 2013-06-02 02:44:05.625 153 12663.48 166.40 54864.22 88888.00 2013-06-02 02:44:05.750 153 12663.48 166.40 54864.22 88888.00 2013-06-02 02:44:05.875 153 12663.40 166.38 54864.20 88888.00 2013-06-02 02:44:06.000 153 12663.42 166.35 54864.18 88888.00 2013-06-02 02:44:06.125 153 12663.45 166.40 54864.22 88888.00 2013-06-02 02:44:06.250 153 12663.40 166.38 54864.25 88888.00 2013-06-02 02:44:06.375 153 12663.48 166.43 54864.25 88888.00 2013-06-02 02:44:06.500 153 12663.52 166.47 54864.25 88888.00 2013-06-02 02:44:06.625 153 12663.55 166.45 54864.22 88888.00 2013-06-02 02:44:06.750 153 12663.52 166.43 54864.20 88888.00 2013-06-02 02:44:06.875 153 12663.52 166.47 54864.22 88888.00 2013-06-02 02:44:07.000 153 12663.55 166.50 54864.25 88888.00 2013-06-02 02:44:07.125 153 12663.55 166.50 54864.20 88888.00 2013-06-02 02:44:07.250 153 12663.55 166.47 54864.20 88888.00 2013-06-02 02:44:07.375 153 12663.52 166.53 54864.22 88888.00 2013-06-02 02:44:07.500 153 12663.50 166.53 54864.25 88888.00 2013-06-02 02:44:07.625 153 12663.55 166.55 54864.22 88888.00 2013-06-02 02:44:07.750 153 12663.60 166.55 54864.20 88888.00 2013-06-02 02:44:07.875 153 12663.62 166.55 54864.22 88888.00 2013-06-02 02:44:08.000 153 12663.67 166.53 54864.25 88888.00 2013-06-02 02:44:08.125 153 12663.62 166.55 54864.28 88888.00 2013-06-02 02:44:08.250 153 12663.55 166.53 54864.25 88888.00 2013-06-02 02:44:08.375 153 12663.58 166.57 54864.28 88888.00 2013-06-02 02:44:08.500 153 12663.70 166.60 54864.30 88888.00 2013-06-02 02:44:08.625 153 12663.73 166.57 54864.28 88888.00 2013-06-02 02:44:08.750 153 12663.77 166.60 54864.28 88888.00 2013-06-02 02:44:08.875 153 12663.77 166.57 54864.25 88888.00 2013-06-02 02:44:09.000 153 12663.80 166.62 54864.25 88888.00 2013-06-02 02:44:09.125 153 12663.83 166.65 54864.28 88888.00 2013-06-02 02:44:09.250 153 12663.83 166.68 54864.28 88888.00 2013-06-02 02:44:09.375 153 12663.88 166.68 54864.30 88888.00 2013-06-02 02:44:09.500 153 12663.83 166.70 54864.30 88888.00 2013-06-02 02:44:09.625 153 12663.80 166.75 54864.30 88888.00 2013-06-02 02:44:09.750 153 12663.85 166.75 54864.28 88888.00 2013-06-02 02:44:09.875 153 12663.95 166.75 54864.30 88888.00 2013-06-02 02:44:10.000 153 12663.98 166.75 54864.28 88888.00 2013-06-02 02:44:10.125 153 12663.90 166.70 54864.20 88888.00 2013-06-02 02:44:10.250 153 12663.88 166.70 54864.20 88888.00 2013-06-02 02:44:10.375 153 12663.92 166.72 54864.22 88888.00 2013-06-02 02:44:10.500 153 12663.90 166.75 54864.28 88888.00 2013-06-02 02:44:10.625 153 12663.88 166.80 54864.25 88888.00 2013-06-02 02:44:10.750 153 12663.95 166.85 54864.25 88888.00 2013-06-02 02:44:10.875 153 12663.98 166.85 54864.25 88888.00 2013-06-02 02:44:11.000 153 12663.95 166.80 54864.25 88888.00 2013-06-02 02:44:11.125 153 12664.00 166.85 54864.30 88888.00 2013-06-02 02:44:11.250 153 12664.05 166.90 54864.30 88888.00 2013-06-02 02:44:11.375 153 12664.10 166.93 54864.32 88888.00 2013-06-02 02:44:11.500 153 12664.05 166.95 54864.30 88888.00 2013-06-02 02:44:11.625 153 12664.02 166.95 54864.28 88888.00 2013-06-02 02:44:11.750 153 12664.08 166.93 54864.28 88888.00 2013-06-02 02:44:11.875 153 12664.15 166.97 54864.28 88888.00 2013-06-02 02:44:12.000 153 12664.10 166.95 54864.28 88888.00 2013-06-02 02:44:12.125 153 12664.02 166.95 54864.28 88888.00 2013-06-02 02:44:12.250 153 12664.02 166.97 54864.30 88888.00 2013-06-02 02:44:12.375 153 12664.05 167.00 54864.30 88888.00 2013-06-02 02:44:12.500 153 12664.12 167.03 54864.30 88888.00 2013-06-02 02:44:12.625 153 12664.17 167.07 54864.35 88888.00 2013-06-02 02:44:12.750 153 12664.12 167.07 54864.38 88888.00 2013-06-02 02:44:12.875 153 12664.08 167.05 54864.32 88888.00 2013-06-02 02:44:13.000 153 12664.05 167.05 54864.30 88888.00 2013-06-02 02:44:13.125 153 12664.10 167.05 54864.35 88888.00 2013-06-02 02:44:13.250 153 12664.15 167.12 54864.35 88888.00 2013-06-02 02:44:13.375 153 12664.12 167.12 54864.32 88888.00 2013-06-02 02:44:13.500 153 12664.12 167.12 54864.35 88888.00 2013-06-02 02:44:13.625 153 12664.10 167.12 54864.35 88888.00 2013-06-02 02:44:13.750 153 12664.10 167.12 54864.35 88888.00 2013-06-02 02:44:13.875 153 12664.15 167.15 54864.40 88888.00 2013-06-02 02:44:14.000 153 12664.23 167.15 54864.40 88888.00 2013-06-02 02:44:14.125 153 12664.23 167.15 54864.38 88888.00 2013-06-02 02:44:14.250 153 12664.17 167.15 54864.38 88888.00 2013-06-02 02:44:14.375 153 12664.20 167.20 54864.40 88888.00 2013-06-02 02:44:14.500 153 12664.25 167.20 54864.38 88888.00 2013-06-02 02:44:14.625 153 12664.25 167.18 54864.38 88888.00 2013-06-02 02:44:14.750 153 12664.17 167.20 54864.38 88888.00 2013-06-02 02:44:14.875 153 12664.12 167.20 54864.35 88888.00 2013-06-02 02:44:15.000 153 12664.12 167.18 54864.32 88888.00 2013-06-02 02:44:15.125 153 12664.17 167.20 54864.35 88888.00 2013-06-02 02:44:15.250 153 12664.23 167.20 54864.40 88888.00 2013-06-02 02:44:15.375 153 12664.33 167.28 54864.40 88888.00 2013-06-02 02:44:15.500 153 12664.27 167.28 54864.38 88888.00 2013-06-02 02:44:15.625 153 12664.20 167.28 54864.43 88888.00 2013-06-02 02:44:15.750 153 12664.27 167.32 54864.45 88888.00 2013-06-02 02:44:15.875 153 12664.27 167.35 54864.45 88888.00 2013-06-02 02:44:16.000 153 12664.25 167.35 54864.43 88888.00 2013-06-02 02:44:16.125 153 12664.25 167.32 54864.40 88888.00 2013-06-02 02:44:16.250 153 12664.23 167.35 54864.40 88888.00 2013-06-02 02:44:16.375 153 12664.30 167.35 54864.38 88888.00 2013-06-02 02:44:16.500 153 12664.30 167.35 54864.38 88888.00 2013-06-02 02:44:16.625 153 12664.33 167.32 54864.38 88888.00 2013-06-02 02:44:16.750 153 12664.35 167.35 54864.40 88888.00 2013-06-02 02:44:16.875 153 12664.33 167.35 54864.40 88888.00 2013-06-02 02:44:17.000 153 12664.27 167.35 54864.40 88888.00 2013-06-02 02:44:17.125 153 12664.25 167.40 54864.43 88888.00 2013-06-02 02:44:17.250 153 12664.27 167.45 54864.43 88888.00 2013-06-02 02:44:17.375 153 12664.30 167.43 54864.40 88888.00 2013-06-02 02:44:17.500 153 12664.27 167.40 54864.38 88888.00 2013-06-02 02:44:17.625 153 12664.38 167.43 54864.43 88888.00 2013-06-02 02:44:17.750 153 12664.45 167.47 54864.45 88888.00 2013-06-02 02:44:17.875 153 12664.40 167.47 54864.45 88888.00 2013-06-02 02:44:18.000 153 12664.35 167.47 54864.43 88888.00 2013-06-02 02:44:18.125 153 12664.30 167.45 54864.43 88888.00 2013-06-02 02:44:18.250 153 12664.38 167.40 54864.43 88888.00 2013-06-02 02:44:18.375 153 12664.52 167.47 54864.43 88888.00 2013-06-02 02:44:18.500 153 12664.50 167.50 54864.43 88888.00 2013-06-02 02:44:18.625 153 12664.45 167.53 54864.45 88888.00 2013-06-02 02:44:18.750 153 12664.48 167.50 54864.45 88888.00 2013-06-02 02:44:18.875 153 12664.50 167.50 54864.45 88888.00 2013-06-02 02:44:19.000 153 12664.55 167.53 54864.47 88888.00 2013-06-02 02:44:19.125 153 12664.58 167.57 54864.50 88888.00 2013-06-02 02:44:19.250 153 12664.52 167.60 54864.53 88888.00 2013-06-02 02:44:19.375 153 12664.52 167.60 54864.50 88888.00 2013-06-02 02:44:19.500 153 12664.58 167.60 54864.50 88888.00 2013-06-02 02:44:19.625 153 12664.62 167.57 54864.50 88888.00 2013-06-02 02:44:19.750 153 12664.65 167.60 54864.50 88888.00 2013-06-02 02:44:19.875 153 12664.67 167.62 54864.53 88888.00 2013-06-02 02:44:20.000 153 12664.65 167.57 54864.50 88888.00 2013-06-02 02:44:20.125 153 12664.60 167.50 54864.47 88888.00 2013-06-02 02:44:20.250 153 12664.60 167.53 54864.47 88888.00 2013-06-02 02:44:20.375 153 12664.65 167.57 54864.47 88888.00 2013-06-02 02:44:20.500 153 12664.73 167.62 54864.47 88888.00 2013-06-02 02:44:20.625 153 12664.77 167.62 54864.47 88888.00 2013-06-02 02:44:20.750 153 12664.83 167.68 54864.53 88888.00 2013-06-02 02:44:20.875 153 12664.77 167.65 54864.55 88888.00 2013-06-02 02:44:21.000 153 12664.75 167.62 54864.50 88888.00 2013-06-02 02:44:21.125 153 12664.77 167.60 54864.50 88888.00 2013-06-02 02:44:21.250 153 12664.77 167.57 54864.47 88888.00 2013-06-02 02:44:21.375 153 12664.83 167.62 54864.50 88888.00 2013-06-02 02:44:21.500 153 12664.85 167.70 54864.53 88888.00 2013-06-02 02:44:21.625 153 12664.90 167.70 54864.53 88888.00 2013-06-02 02:44:21.750 153 12664.90 167.75 54864.57 88888.00 2013-06-02 02:44:21.875 153 12664.85 167.75 54864.55 88888.00 2013-06-02 02:44:22.000 153 12664.88 167.70 54864.50 88888.00 2013-06-02 02:44:22.125 153 12664.85 167.72 54864.53 88888.00 2013-06-02 02:44:22.250 153 12664.88 167.72 54864.55 88888.00 2013-06-02 02:44:22.375 153 12664.95 167.72 54864.53 88888.00 2013-06-02 02:44:22.500 153 12664.95 167.72 54864.53 88888.00 2013-06-02 02:44:22.625 153 12665.00 167.78 54864.55 88888.00 2013-06-02 02:44:22.750 153 12665.02 167.80 54864.57 88888.00 2013-06-02 02:44:22.875 153 12665.02 167.80 54864.55 88888.00 2013-06-02 02:44:23.000 153 12665.02 167.75 54864.53 88888.00 2013-06-02 02:44:23.125 153 12665.05 167.80 54864.53 88888.00 2013-06-02 02:44:23.250 153 12665.02 167.82 54864.55 88888.00 2013-06-02 02:44:23.375 153 12665.08 167.85 54864.55 88888.00 2013-06-02 02:44:23.500 153 12665.08 167.88 54864.57 88888.00 2013-06-02 02:44:23.625 153 12665.08 167.85 54864.55 88888.00 2013-06-02 02:44:23.750 153 12665.12 167.80 54864.53 88888.00 2013-06-02 02:44:23.875 153 12665.23 167.82 54864.57 88888.00 2013-06-02 02:44:24.000 153 12665.27 167.90 54864.60 88888.00 2013-06-02 02:44:24.125 153 12665.23 167.95 54864.62 88888.00 2013-06-02 02:44:24.250 153 12665.23 167.95 54864.62 88888.00 2013-06-02 02:44:24.375 153 12665.15 167.93 54864.60 88888.00 2013-06-02 02:44:24.500 153 12665.17 167.95 54864.62 88888.00 2013-06-02 02:44:24.625 153 12665.25 167.97 54864.68 88888.00 2013-06-02 02:44:24.750 153 12665.25 167.97 54864.62 88888.00 2013-06-02 02:44:24.875 153 12665.25 167.95 54864.60 88888.00 2013-06-02 02:44:25.000 153 12665.35 167.93 54864.57 88888.00 2013-06-02 02:44:25.125 153 12665.30 167.90 54864.55 88888.00 2013-06-02 02:44:25.250 153 12665.25 167.90 54864.55 88888.00 2013-06-02 02:44:25.375 153 12665.25 167.93 54864.55 88888.00 2013-06-02 02:44:25.500 153 12665.33 168.00 54864.60 88888.00 2013-06-02 02:44:25.625 153 12665.33 168.00 54864.62 88888.00 2013-06-02 02:44:25.750 153 12665.30 167.97 54864.60 88888.00 2013-06-02 02:44:25.875 153 12665.38 168.00 54864.62 88888.00 2013-06-02 02:44:26.000 153 12665.50 168.03 54864.65 88888.00 2013-06-02 02:44:26.125 153 12665.45 168.05 54864.65 88888.00 2013-06-02 02:44:26.250 153 12665.45 168.00 54864.60 88888.00 2013-06-02 02:44:26.375 153 12665.50 168.07 54864.65 88888.00 2013-06-02 02:44:26.500 153 12665.50 168.05 54864.62 88888.00 2013-06-02 02:44:26.625 153 12665.45 168.00 54864.60 88888.00 2013-06-02 02:44:26.750 153 12665.55 168.03 54864.62 88888.00 2013-06-02 02:44:26.875 153 12665.58 168.05 54864.62 88888.00 2013-06-02 02:44:27.000 153 12665.58 168.00 54864.57 88888.00 2013-06-02 02:44:27.125 153 12665.58 168.00 54864.60 88888.00 2013-06-02 02:44:27.250 153 12665.60 168.07 54864.65 88888.00 2013-06-02 02:44:27.375 153 12665.62 168.10 54864.65 88888.00 2013-06-02 02:44:27.500 153 12665.62 168.12 54864.65 88888.00 2013-06-02 02:44:27.625 153 12665.62 168.15 54864.65 88888.00 2013-06-02 02:44:27.750 153 12665.65 168.12 54864.65 88888.00 2013-06-02 02:44:27.875 153 12665.65 168.07 54864.62 88888.00 2013-06-02 02:44:28.000 153 12665.70 168.15 54864.68 88888.00 2013-06-02 02:44:28.125 153 12665.67 168.20 54864.65 88888.00 2013-06-02 02:44:28.250 153 12665.70 168.15 54864.65 88888.00 2013-06-02 02:44:28.375 153 12665.77 168.12 54864.65 88888.00 2013-06-02 02:44:28.500 153 12665.85 168.18 54864.68 88888.00 2013-06-02 02:44:28.625 153 12665.88 168.15 54864.68 88888.00 2013-06-02 02:44:28.750 153 12665.77 168.10 54864.62 88888.00 2013-06-02 02:44:28.875 153 12665.75 168.10 54864.60 88888.00 2013-06-02 02:44:29.000 153 12665.83 168.15 54864.65 88888.00 2013-06-02 02:44:29.125 153 12665.92 168.18 54864.68 88888.00 2013-06-02 02:44:29.250 153 12665.88 168.20 54864.70 88888.00 2013-06-02 02:44:29.375 153 12665.88 168.18 54864.72 88888.00 2013-06-02 02:44:29.500 153 12665.85 168.12 54864.70 88888.00 2013-06-02 02:44:29.625 153 12665.88 168.12 54864.70 88888.00 2013-06-02 02:44:29.750 153 12665.92 168.18 54864.70 88888.00 2013-06-02 02:44:29.875 153 12666.00 168.20 54864.70 88888.00 2013-06-02 02:44:30.000 153 12666.05 168.20 54864.72 88888.00 2013-06-02 02:44:30.125 153 12666.08 168.25 54864.75 88888.00 2013-06-02 02:44:30.250 153 12666.02 168.22 54864.75 88888.00 2013-06-02 02:44:30.375 153 12666.10 168.25 54864.75 88888.00 2013-06-02 02:44:30.500 153 12666.15 168.28 54864.78 88888.00 2013-06-02 02:44:30.625 153 12666.20 168.22 54864.72 88888.00 2013-06-02 02:44:30.750 153 12666.17 168.22 54864.72 88888.00 2013-06-02 02:44:30.875 153 12666.17 168.22 54864.75 88888.00 2013-06-02 02:44:31.000 153 12666.15 168.22 54864.72 88888.00 2013-06-02 02:44:31.125 153 12666.17 168.25 54864.75 88888.00 2013-06-02 02:44:31.250 153 12666.17 168.25 54864.75 88888.00 2013-06-02 02:44:31.375 153 12666.17 168.25 54864.75 88888.00 2013-06-02 02:44:31.500 153 12666.15 168.22 54864.72 88888.00 2013-06-02 02:44:31.625 153 12666.17 168.20 54864.70 88888.00 2013-06-02 02:44:31.750 153 12666.17 168.25 54864.72 88888.00 2013-06-02 02:44:31.875 153 12666.27 168.28 54864.75 88888.00 2013-06-02 02:44:32.000 153 12666.30 168.28 54864.78 88888.00 2013-06-02 02:44:32.125 153 12666.27 168.28 54864.80 88888.00 2013-06-02 02:44:32.250 153 12666.25 168.28 54864.78 88888.00 2013-06-02 02:44:32.375 153 12666.25 168.28 54864.78 88888.00 2013-06-02 02:44:32.500 153 12666.25 168.22 54864.75 88888.00 2013-06-02 02:44:32.625 153 12666.27 168.30 54864.75 88888.00 2013-06-02 02:44:32.750 153 12666.30 168.30 54864.72 88888.00 2013-06-02 02:44:32.875 153 12666.33 168.35 54864.75 88888.00 2013-06-02 02:44:33.000 153 12666.38 168.35 54864.78 88888.00 2013-06-02 02:44:33.125 153 12666.33 168.35 54864.78 88888.00 2013-06-02 02:44:33.250 153 12666.27 168.32 54864.80 88888.00 2013-06-02 02:44:33.375 153 12666.27 168.32 54864.80 88888.00 2013-06-02 02:44:33.500 153 12666.25 168.32 54864.80 88888.00 2013-06-02 02:44:33.625 153 12666.27 168.38 54864.82 88888.00 2013-06-02 02:44:33.750 153 12666.30 168.38 54864.82 88888.00 2013-06-02 02:44:33.875 153 12666.33 168.40 54864.85 88888.00 2013-06-02 02:44:34.000 153 12666.35 168.38 54864.82 88888.00 2013-06-02 02:44:34.125 153 12666.30 168.35 54864.82 88888.00 2013-06-02 02:44:34.250 153 12666.27 168.38 54864.85 88888.00 2013-06-02 02:44:34.375 153 12666.30 168.43 54864.88 88888.00 2013-06-02 02:44:34.500 153 12666.33 168.43 54864.88 88888.00 2013-06-02 02:44:34.625 153 12666.38 168.40 54864.85 88888.00 2013-06-02 02:44:34.750 153 12666.35 168.38 54864.85 88888.00 2013-06-02 02:44:34.875 153 12666.27 168.38 54864.88 88888.00 2013-06-02 02:44:35.000 153 12666.38 168.38 54864.85 88888.00 2013-06-02 02:44:35.125 153 12666.48 168.40 54864.85 88888.00 2013-06-02 02:44:35.250 153 12666.45 168.40 54864.88 88888.00 2013-06-02 02:44:35.375 153 12666.38 168.40 54864.85 88888.00 2013-06-02 02:44:35.500 153 12666.38 168.43 54864.88 88888.00 2013-06-02 02:44:35.625 153 12666.38 168.45 54864.90 88888.00 2013-06-02 02:44:35.750 153 12666.33 168.43 54864.90 88888.00 2013-06-02 02:44:35.875 153 12666.33 168.47 54864.93 88888.00 2013-06-02 02:44:36.000 153 12666.38 168.55 54864.93 88888.00 2013-06-02 02:44:36.125 153 12666.42 168.53 54864.95 88888.00 2013-06-02 02:44:36.250 153 12666.38 168.47 54864.93 88888.00 2013-06-02 02:44:36.375 153 12666.35 168.47 54864.93 88888.00 2013-06-02 02:44:36.500 153 12666.35 168.50 54864.93 88888.00 2013-06-02 02:44:36.625 153 12666.40 168.55 54864.95 88888.00 2013-06-02 02:44:36.750 153 12666.40 168.50 54864.93 88888.00 2013-06-02 02:44:36.875 153 12666.42 168.47 54864.95 88888.00 2013-06-02 02:44:37.000 153 12666.48 168.50 54864.95 88888.00 2013-06-02 02:44:37.125 153 12666.42 168.55 54864.97 88888.00 2013-06-02 02:44:37.250 153 12666.38 168.50 54864.95 88888.00 2013-06-02 02:44:37.375 153 12666.40 168.47 54864.95 88888.00 2013-06-02 02:44:37.500 153 12666.42 168.53 54864.97 88888.00 2013-06-02 02:44:37.625 153 12666.40 168.57 54865.03 88888.00 2013-06-02 02:44:37.750 153 12666.40 168.62 54865.03 88888.00 2013-06-02 02:44:37.875 153 12666.45 168.65 54865.00 88888.00 2013-06-02 02:44:38.000 153 12666.45 168.62 54864.95 88888.00 2013-06-02 02:44:38.125 153 12666.40 168.62 54864.97 88888.00 2013-06-02 02:44:38.250 153 12666.33 168.55 54865.00 88888.00 2013-06-02 02:44:38.375 153 12666.40 168.62 54865.05 88888.00 2013-06-02 02:44:38.500 153 12666.45 168.70 54865.05 88888.00 2013-06-02 02:44:38.625 153 12666.42 168.70 54865.05 88888.00 2013-06-02 02:44:38.750 153 12666.42 168.65 54865.07 88888.00 2013-06-02 02:44:38.875 153 12666.40 168.68 54865.05 88888.00 2013-06-02 02:44:39.000 153 12666.35 168.68 54865.05 88888.00 2013-06-02 02:44:39.125 153 12666.40 168.70 54865.03 88888.00 2013-06-02 02:44:39.250 153 12666.42 168.70 54865.07 88888.00 2013-06-02 02:44:39.375 153 12666.42 168.72 54865.07 88888.00 2013-06-02 02:44:39.500 153 12666.40 168.72 54865.05 88888.00 2013-06-02 02:44:39.625 153 12666.45 168.72 54865.07 88888.00 2013-06-02 02:44:39.750 153 12666.50 168.75 54865.07 88888.00 2013-06-02 02:44:39.875 153 12666.48 168.72 54865.05 88888.00 2013-06-02 02:44:40.000 153 12666.48 168.70 54865.03 88888.00 2013-06-02 02:44:40.125 153 12666.55 168.75 54865.07 88888.00 2013-06-02 02:44:40.250 153 12666.48 168.75 54865.10 88888.00 2013-06-02 02:44:40.375 153 12666.48 168.75 54865.12 88888.00 2013-06-02 02:44:40.500 153 12666.52 168.75 54865.15 88888.00 2013-06-02 02:44:40.625 153 12666.55 168.78 54865.15 88888.00 2013-06-02 02:44:40.750 153 12666.48 168.82 54865.15 88888.00 2013-06-02 02:44:40.875 153 12666.48 168.85 54865.18 88888.00 2013-06-02 02:44:41.000 153 12666.52 168.85 54865.12 88888.00 2013-06-02 02:44:41.125 153 12666.50 168.82 54865.15 88888.00 2013-06-02 02:44:41.250 153 12666.50 168.82 54865.20 88888.00 2013-06-02 02:44:41.375 153 12666.58 168.85 54865.22 88888.00 2013-06-02 02:44:41.500 153 12666.58 168.88 54865.25 88888.00 2013-06-02 02:44:41.625 153 12666.52 168.90 54865.22 88888.00 2013-06-02 02:44:41.750 153 12666.52 168.88 54865.20 88888.00 2013-06-02 02:44:41.875 153 12666.55 168.90 54865.22 88888.00 2013-06-02 02:44:42.000 153 12666.58 168.88 54865.22 88888.00 2013-06-02 02:44:42.125 153 12666.58 168.88 54865.22 88888.00 2013-06-02 02:44:42.250 153 12666.62 168.90 54865.25 88888.00 2013-06-02 02:44:42.375 153 12666.60 168.93 54865.22 88888.00 2013-06-02 02:44:42.500 153 12666.60 168.93 54865.20 88888.00 2013-06-02 02:44:42.625 153 12666.58 168.88 54865.22 88888.00 2013-06-02 02:44:42.750 153 12666.52 168.93 54865.22 88888.00 2013-06-02 02:44:42.875 153 12666.58 168.95 54865.25 88888.00 2013-06-02 02:44:43.000 153 12666.62 168.97 54865.25 88888.00 2013-06-02 02:44:43.125 153 12666.62 168.93 54865.22 88888.00 2013-06-02 02:44:43.250 153 12666.62 168.93 54865.25 88888.00 2013-06-02 02:44:43.375 153 12666.58 168.93 54865.22 88888.00 2013-06-02 02:44:43.500 153 12666.58 168.95 54865.25 88888.00 2013-06-02 02:44:43.625 153 12666.62 168.97 54865.28 88888.00 2013-06-02 02:44:43.750 153 12666.60 168.95 54865.30 88888.00 2013-06-02 02:44:43.875 153 12666.62 168.95 54865.28 88888.00 2013-06-02 02:44:44.000 153 12666.62 168.97 54865.28 88888.00 2013-06-02 02:44:44.125 153 12666.62 169.00 54865.30 88888.00 2013-06-02 02:44:44.250 153 12666.62 169.00 54865.32 88888.00 2013-06-02 02:44:44.375 153 12666.67 169.05 54865.38 88888.00 2013-06-02 02:44:44.500 153 12666.60 168.97 54865.35 88888.00 2013-06-02 02:44:44.625 153 12666.58 168.95 54865.28 88888.00 2013-06-02 02:44:44.750 153 12666.55 169.03 54865.30 88888.00 2013-06-02 02:44:44.875 153 12666.58 169.05 54865.32 88888.00 2013-06-02 02:44:45.000 153 12666.60 169.03 54865.32 88888.00 2013-06-02 02:44:45.125 153 12666.60 169.03 54865.35 88888.00 2013-06-02 02:44:45.250 153 12666.55 169.12 54865.38 88888.00 2013-06-02 02:44:45.375 153 12666.58 169.15 54865.40 88888.00 2013-06-02 02:44:45.500 153 12666.58 169.12 54865.38 88888.00 2013-06-02 02:44:45.625 153 12666.58 169.05 54865.38 88888.00 2013-06-02 02:44:45.750 153 12666.58 169.07 54865.38 88888.00 2013-06-02 02:44:45.875 153 12666.62 169.05 54865.35 88888.00 2013-06-02 02:44:46.000 153 12666.70 169.07 54865.38 88888.00 2013-06-02 02:44:46.125 153 12666.75 169.12 54865.43 88888.00 2013-06-02 02:44:46.250 153 12666.75 169.10 54865.43 88888.00 2013-06-02 02:44:46.375 153 12666.73 169.12 54865.43 88888.00 2013-06-02 02:44:46.500 153 12666.73 169.15 54865.43 88888.00 2013-06-02 02:44:46.625 153 12666.67 169.12 54865.43 88888.00 2013-06-02 02:44:46.750 153 12666.67 169.18 54865.45 88888.00 2013-06-02 02:44:46.875 153 12666.65 169.15 54865.47 88888.00 2013-06-02 02:44:47.000 153 12666.58 169.12 54865.43 88888.00 2013-06-02 02:44:47.125 153 12666.58 169.15 54865.45 88888.00 2013-06-02 02:44:47.250 153 12666.58 169.15 54865.45 88888.00 2013-06-02 02:44:47.375 153 12666.58 169.15 54865.43 88888.00 2013-06-02 02:44:47.500 153 12666.60 169.15 54865.45 88888.00 2013-06-02 02:44:47.625 153 12666.65 169.18 54865.50 88888.00 2013-06-02 02:44:47.750 153 12666.65 169.20 54865.50 88888.00 2013-06-02 02:44:47.875 153 12666.67 169.22 54865.50 88888.00 2013-06-02 02:44:48.000 153 12666.70 169.25 54865.53 88888.00 2013-06-02 02:44:48.125 153 12666.65 169.25 54865.53 88888.00 2013-06-02 02:44:48.250 153 12666.73 169.25 54865.53 88888.00 2013-06-02 02:44:48.375 153 12666.70 169.22 54865.50 88888.00 2013-06-02 02:44:48.500 153 12666.67 169.22 54865.53 88888.00 2013-06-02 02:44:48.625 153 12666.62 169.22 54865.50 88888.00 2013-06-02 02:44:48.750 153 12666.75 169.25 54865.50 88888.00 2013-06-02 02:44:48.875 153 12666.85 169.25 54865.55 88888.00 2013-06-02 02:44:49.000 153 12666.83 169.25 54865.57 88888.00 2013-06-02 02:44:49.125 153 12666.80 169.30 54865.57 88888.00 2013-06-02 02:44:49.250 153 12666.75 169.28 54865.57 88888.00 2013-06-02 02:44:49.375 153 12666.75 169.30 54865.57 88888.00 2013-06-02 02:44:49.500 153 12666.73 169.30 54865.55 88888.00 2013-06-02 02:44:49.625 153 12666.70 169.30 54865.60 88888.00 2013-06-02 02:44:49.750 153 12666.67 169.32 54865.57 88888.00 2013-06-02 02:44:49.875 153 12666.70 169.30 54865.53 88888.00 2013-06-02 02:44:50.000 153 12666.67 169.30 54865.53 88888.00 2013-06-02 02:44:50.125 153 12666.70 169.35 54865.57 88888.00 2013-06-02 02:44:50.250 153 12666.62 169.32 54865.57 88888.00 2013-06-02 02:44:50.375 153 12666.60 169.32 54865.55 88888.00 2013-06-02 02:44:50.500 153 12666.65 169.32 54865.55 88888.00 2013-06-02 02:44:50.625 153 12666.67 169.35 54865.57 88888.00 2013-06-02 02:44:50.750 153 12666.62 169.40 54865.60 88888.00 2013-06-02 02:44:50.875 153 12666.60 169.43 54865.65 88888.00 2013-06-02 02:44:51.000 153 12666.62 169.40 54865.62 88888.00 2013-06-02 02:44:51.125 153 12666.67 169.45 54865.62 88888.00 2013-06-02 02:44:51.250 153 12666.73 169.43 54865.65 88888.00 2013-06-02 02:44:51.375 153 12666.70 169.43 54865.62 88888.00 2013-06-02 02:44:51.500 153 12666.73 169.45 54865.62 88888.00 2013-06-02 02:44:51.625 153 12666.67 169.43 54865.62 88888.00 2013-06-02 02:44:51.750 153 12666.65 169.47 54865.65 88888.00 2013-06-02 02:44:51.875 153 12666.65 169.47 54865.65 88888.00 2013-06-02 02:44:52.000 153 12666.67 169.47 54865.65 88888.00 2013-06-02 02:44:52.125 153 12666.65 169.47 54865.65 88888.00 2013-06-02 02:44:52.250 153 12666.62 169.43 54865.65 88888.00 2013-06-02 02:44:52.375 153 12666.62 169.43 54865.65 88888.00 2013-06-02 02:44:52.500 153 12666.58 169.43 54865.65 88888.00 2013-06-02 02:44:52.625 153 12666.65 169.47 54865.72 88888.00 2013-06-02 02:44:52.750 153 12666.67 169.53 54865.72 88888.00 2013-06-02 02:44:52.875 153 12666.70 169.53 54865.78 88888.00 2013-06-02 02:44:53.000 153 12666.70 169.53 54865.75 88888.00 2013-06-02 02:44:53.125 153 12666.67 169.45 54865.75 88888.00 2013-06-02 02:44:53.250 153 12666.67 169.45 54865.78 88888.00 2013-06-02 02:44:53.375 153 12666.67 169.47 54865.78 88888.00 2013-06-02 02:44:53.500 153 12666.67 169.50 54865.78 88888.00 2013-06-02 02:44:53.625 153 12666.65 169.50 54865.78 88888.00 2013-06-02 02:44:53.750 153 12666.65 169.55 54865.78 88888.00 2013-06-02 02:44:53.875 153 12666.62 169.55 54865.75 88888.00 2013-06-02 02:44:54.000 153 12666.60 169.55 54865.75 88888.00 2013-06-02 02:44:54.125 153 12666.62 169.55 54865.75 88888.00 2013-06-02 02:44:54.250 153 12666.65 169.55 54865.80 88888.00 2013-06-02 02:44:54.375 153 12666.67 169.57 54865.82 88888.00 2013-06-02 02:44:54.500 153 12666.67 169.57 54865.82 88888.00 2013-06-02 02:44:54.625 153 12666.67 169.60 54865.85 88888.00 2013-06-02 02:44:54.750 153 12666.75 169.62 54865.88 88888.00 2013-06-02 02:44:54.875 153 12666.75 169.62 54865.82 88888.00 2013-06-02 02:44:55.000 153 12666.70 169.55 54865.82 88888.00 2013-06-02 02:44:55.125 153 12666.73 169.57 54865.88 88888.00 2013-06-02 02:44:55.250 153 12666.67 169.57 54865.90 88888.00 2013-06-02 02:44:55.375 153 12666.67 169.60 54865.88 88888.00 2013-06-02 02:44:55.500 153 12666.67 169.62 54865.88 88888.00 2013-06-02 02:44:55.625 153 12666.70 169.62 54865.88 88888.00 2013-06-02 02:44:55.750 153 12666.77 169.60 54865.90 88888.00 2013-06-02 02:44:55.875 153 12666.85 169.60 54865.88 88888.00 2013-06-02 02:44:56.000 153 12666.70 169.57 54865.85 88888.00 2013-06-02 02:44:56.125 153 12666.67 169.57 54865.88 88888.00 2013-06-02 02:44:56.250 153 12666.67 169.62 54865.93 88888.00 2013-06-02 02:44:56.375 153 12666.73 169.60 54865.90 88888.00 2013-06-02 02:44:56.500 153 12666.65 169.57 54865.90 88888.00 2013-06-02 02:44:56.625 153 12666.70 169.60 54865.90 88888.00 2013-06-02 02:44:56.750 153 12666.75 169.60 54865.93 88888.00 2013-06-02 02:44:56.875 153 12666.65 169.60 54865.90 88888.00 2013-06-02 02:44:57.000 153 12666.67 169.60 54865.90 88888.00 2013-06-02 02:44:57.125 153 12666.70 169.62 54865.93 88888.00 2013-06-02 02:44:57.250 153 12666.73 169.60 54865.93 88888.00 2013-06-02 02:44:57.375 153 12666.77 169.60 54865.90 88888.00 2013-06-02 02:44:57.500 153 12666.75 169.60 54865.90 88888.00 2013-06-02 02:44:57.625 153 12666.70 169.60 54865.88 88888.00 2013-06-02 02:44:57.750 153 12666.70 169.60 54865.90 88888.00 2013-06-02 02:44:57.875 153 12666.77 169.65 54865.95 88888.00 2013-06-02 02:44:58.000 153 12666.80 169.62 54865.90 88888.00 2013-06-02 02:44:58.125 153 12666.75 169.62 54865.93 88888.00 2013-06-02 02:44:58.250 153 12666.70 169.62 54865.95 88888.00 2013-06-02 02:44:58.375 153 12666.70 169.62 54865.95 88888.00 2013-06-02 02:44:58.500 153 12666.73 169.62 54865.97 88888.00 2013-06-02 02:44:58.625 153 12666.77 169.60 54865.97 88888.00 2013-06-02 02:44:58.750 153 12666.75 169.57 54865.93 88888.00 2013-06-02 02:44:58.875 153 12666.70 169.57 54865.95 88888.00 2013-06-02 02:44:59.000 153 12666.70 169.65 54865.97 88888.00 2013-06-02 02:44:59.125 153 12666.67 169.62 54866.00 88888.00 2013-06-02 02:44:59.250 153 12666.70 169.62 54866.00 88888.00 2013-06-02 02:44:59.375 153 12666.77 169.65 54866.03 88888.00 2013-06-02 02:44:59.500 153 12666.83 169.65 54866.03 88888.00 2013-06-02 02:44:59.625 153 12666.85 169.62 54866.03 88888.00 2013-06-02 02:44:59.750 153 12666.85 169.65 54866.05 88888.00 2013-06-02 02:44:59.875 153 12666.83 169.65 54866.05 88888.00 2013-06-02 02:45:00.000 153 12666.85 169.65 54866.03 88888.00 2013-06-02 02:45:00.125 153 12666.83 169.65 54866.03 88888.00 2013-06-02 02:45:00.250 153 12666.80 169.65 54866.05 88888.00 2013-06-02 02:45:00.375 153 12666.77 169.68 54866.05 88888.00 2013-06-02 02:45:00.500 153 12666.77 169.62 54866.05 88888.00 2013-06-02 02:45:00.625 153 12666.83 169.65 54866.05 88888.00 2013-06-02 02:45:00.750 153 12666.92 169.62 54866.05 88888.00 2013-06-02 02:45:00.875 153 12666.92 169.68 54866.07 88888.00 2013-06-02 02:45:01.000 153 12666.88 169.70 54866.05 88888.00 2013-06-02 02:45:01.125 153 12666.80 169.65 54866.03 88888.00 2013-06-02 02:45:01.250 153 12666.85 169.68 54866.10 88888.00 2013-06-02 02:45:01.375 153 12666.90 169.70 54866.10 88888.00 2013-06-02 02:45:01.500 153 12666.90 169.65 54866.07 88888.00 2013-06-02 02:45:01.625 153 12666.95 169.62 54866.05 88888.00 2013-06-02 02:45:01.750 153 12666.90 169.65 54866.07 88888.00 2013-06-02 02:45:01.875 153 12666.85 169.70 54866.12 88888.00 2013-06-02 02:45:02.000 153 12666.85 169.72 54866.12 88888.00 2013-06-02 02:45:02.125 153 12666.90 169.72 54866.12 88888.00 2013-06-02 02:45:02.250 153 12666.90 169.68 54866.07 88888.00 2013-06-02 02:45:02.375 153 12666.88 169.65 54866.05 88888.00 2013-06-02 02:45:02.500 153 12666.85 169.65 54866.07 88888.00 2013-06-02 02:45:02.625 153 12666.85 169.65 54866.07 88888.00 2013-06-02 02:45:02.750 153 12666.85 169.70 54866.07 88888.00 2013-06-02 02:45:02.875 153 12666.90 169.72 54866.10 88888.00 2013-06-02 02:45:03.000 153 12666.92 169.78 54866.10 88888.00 2013-06-02 02:45:03.125 153 12666.92 169.75 54866.10 88888.00 2013-06-02 02:45:03.250 153 12666.88 169.78 54866.15 88888.00 2013-06-02 02:45:03.375 153 12666.90 169.78 54866.15 88888.00 2013-06-02 02:45:03.500 153 12666.95 169.78 54866.12 88888.00 2013-06-02 02:45:03.625 153 12666.92 169.75 54866.12 88888.00 2013-06-02 02:45:03.750 153 12666.98 169.80 54866.10 88888.00 2013-06-02 02:45:03.875 153 12667.02 169.82 54866.15 88888.00 2013-06-02 02:45:04.000 153 12667.00 169.82 54866.15 88888.00 2013-06-02 02:45:04.125 153 12666.92 169.82 54866.18 88888.00 2013-06-02 02:45:04.250 153 12666.85 169.82 54866.15 88888.00 2013-06-02 02:45:04.375 153 12666.90 169.85 54866.15 88888.00 2013-06-02 02:45:04.500 153 12666.90 169.80 54866.12 88888.00 2013-06-02 02:45:04.625 153 12666.92 169.82 54866.12 88888.00 2013-06-02 02:45:04.750 153 12667.00 169.85 54866.18 88888.00 2013-06-02 02:45:04.875 153 12667.00 169.88 54866.18 88888.00 2013-06-02 02:45:05.000 153 12666.98 169.85 54866.15 88888.00 2013-06-02 02:45:05.125 153 12666.98 169.88 54866.20 88888.00 2013-06-02 02:45:05.250 153 12666.92 169.90 54866.20 88888.00 2013-06-02 02:45:05.375 153 12666.92 169.90 54866.18 88888.00 2013-06-02 02:45:05.500 153 12666.95 169.88 54866.18 88888.00 2013-06-02 02:45:05.625 153 12666.95 169.93 54866.20 88888.00 2013-06-02 02:45:05.750 153 12666.95 169.90 54866.20 88888.00 2013-06-02 02:45:05.875 153 12666.98 169.93 54866.20 88888.00 2013-06-02 02:45:06.000 153 12667.00 169.97 54866.25 88888.00 2013-06-02 02:45:06.125 153 12666.98 169.97 54866.25 88888.00 2013-06-02 02:45:06.250 153 12667.00 169.95 54866.22 88888.00 2013-06-02 02:45:06.375 153 12667.02 169.95 54866.20 88888.00 2013-06-02 02:45:06.500 153 12667.00 169.97 54866.28 88888.00 2013-06-02 02:45:06.625 153 12667.00 170.00 54866.25 88888.00 2013-06-02 02:45:06.750 153 12667.02 170.00 54866.25 88888.00 2013-06-02 02:45:06.875 153 12667.10 170.05 54866.28 88888.00 2013-06-02 02:45:07.000 153 12667.05 170.05 54866.25 88888.00 2013-06-02 02:45:07.125 153 12666.90 169.97 54866.25 88888.00 2013-06-02 02:45:07.250 153 12666.92 169.97 54866.22 88888.00 2013-06-02 02:45:07.375 153 12666.98 170.03 54866.22 88888.00 2013-06-02 02:45:07.500 153 12667.02 170.07 54866.28 88888.00 2013-06-02 02:45:07.625 153 12667.05 170.05 54866.28 88888.00 2013-06-02 02:45:07.750 153 12667.02 170.05 54866.25 88888.00 2013-06-02 02:45:07.875 153 12667.05 170.07 54866.28 88888.00 2013-06-02 02:45:08.000 153 12667.08 170.10 54866.28 88888.00 2013-06-02 02:45:08.125 153 12667.05 170.12 54866.32 88888.00 2013-06-02 02:45:08.250 153 12666.95 170.10 54866.28 88888.00 2013-06-02 02:45:08.375 153 12667.02 170.10 54866.32 88888.00 2013-06-02 02:45:08.500 153 12667.08 170.10 54866.32 88888.00 2013-06-02 02:45:08.625 153 12667.08 170.07 54866.32 88888.00 2013-06-02 02:45:08.750 153 12667.08 170.10 54866.30 88888.00 2013-06-02 02:45:08.875 153 12667.10 170.12 54866.30 88888.00 2013-06-02 02:45:09.000 153 12667.08 170.07 54866.32 88888.00 2013-06-02 02:45:09.125 153 12667.02 170.15 54866.35 88888.00 2013-06-02 02:45:09.250 153 12667.02 170.15 54866.32 88888.00 2013-06-02 02:45:09.375 153 12667.08 170.18 54866.35 88888.00 2013-06-02 02:45:09.500 153 12667.08 170.20 54866.35 88888.00 2013-06-02 02:45:09.625 153 12667.08 170.20 54866.32 88888.00 2013-06-02 02:45:09.750 153 12667.00 170.18 54866.30 88888.00 2013-06-02 02:45:09.875 153 12666.95 170.18 54866.32 88888.00 2013-06-02 02:45:10.000 153 12667.00 170.25 54866.35 88888.00 2013-06-02 02:45:10.125 153 12667.02 170.25 54866.35 88888.00 2013-06-02 02:45:10.250 153 12667.05 170.22 54866.32 88888.00 2013-06-02 02:45:10.375 153 12667.05 170.28 54866.32 88888.00 2013-06-02 02:45:10.500 153 12667.10 170.32 54866.35 88888.00 2013-06-02 02:45:10.625 153 12667.15 170.32 54866.38 88888.00 2013-06-02 02:45:10.750 153 12667.15 170.30 54866.38 88888.00 2013-06-02 02:45:10.875 153 12667.10 170.30 54866.40 88888.00 2013-06-02 02:45:11.000 153 12667.05 170.30 54866.40 88888.00 2013-06-02 02:45:11.125 153 12667.05 170.30 54866.40 88888.00 2013-06-02 02:45:11.250 153 12666.98 170.30 54866.38 88888.00 2013-06-02 02:45:11.375 153 12666.90 170.30 54866.32 88888.00 2013-06-02 02:45:11.500 153 12666.92 170.30 54866.32 88888.00 2013-06-02 02:45:11.625 153 12667.02 170.35 54866.38 88888.00 2013-06-02 02:45:11.750 153 12667.02 170.35 54866.38 88888.00 2013-06-02 02:45:11.875 153 12667.02 170.35 54866.38 88888.00 2013-06-02 02:45:12.000 153 12667.02 170.35 54866.38 88888.00 2013-06-02 02:45:12.125 153 12667.02 170.35 54866.40 88888.00 2013-06-02 02:45:12.250 153 12667.08 170.38 54866.40 88888.00 2013-06-02 02:45:12.375 153 12667.10 170.38 54866.43 88888.00 2013-06-02 02:45:12.500 153 12667.10 170.40 54866.43 88888.00 2013-06-02 02:45:12.625 153 12667.10 170.40 54866.43 88888.00 2013-06-02 02:45:12.750 153 12667.08 170.40 54866.40 88888.00 2013-06-02 02:45:12.875 153 12667.02 170.38 54866.40 88888.00 2013-06-02 02:45:13.000 153 12666.95 170.35 54866.40 88888.00 2013-06-02 02:45:13.125 153 12666.98 170.30 54866.38 88888.00 2013-06-02 02:45:13.250 153 12666.98 170.30 54866.40 88888.00 2013-06-02 02:45:13.375 153 12667.05 170.35 54866.43 88888.00 2013-06-02 02:45:13.500 153 12667.10 170.35 54866.43 88888.00 2013-06-02 02:45:13.625 153 12667.10 170.35 54866.40 88888.00 2013-06-02 02:45:13.750 153 12667.10 170.35 54866.43 88888.00 2013-06-02 02:45:13.875 153 12667.10 170.35 54866.43 88888.00 2013-06-02 02:45:14.000 153 12667.08 170.40 54866.45 88888.00 2013-06-02 02:45:14.125 153 12667.12 170.43 54866.47 88888.00 2013-06-02 02:45:14.250 153 12667.10 170.38 54866.43 88888.00 2013-06-02 02:45:14.375 153 12667.08 170.35 54866.40 88888.00 2013-06-02 02:45:14.500 153 12667.08 170.38 54866.45 88888.00 2013-06-02 02:45:14.625 153 12667.08 170.38 54866.45 88888.00 2013-06-02 02:45:14.750 153 12667.12 170.38 54866.47 88888.00 2013-06-02 02:45:14.875 153 12667.20 170.38 54866.47 88888.00 2013-06-02 02:45:15.000 153 12667.17 170.40 54866.47 88888.00 2013-06-02 02:45:15.125 153 12667.10 170.38 54866.45 88888.00 2013-06-02 02:45:15.250 153 12667.02 170.35 54866.45 88888.00 2013-06-02 02:45:15.375 153 12667.02 170.35 54866.50 88888.00 2013-06-02 02:45:15.500 153 12667.02 170.35 54866.50 88888.00 2013-06-02 02:45:15.625 153 12667.02 170.38 54866.50 88888.00 2013-06-02 02:45:15.750 153 12667.05 170.38 54866.50 88888.00 2013-06-02 02:45:15.875 153 12667.05 170.40 54866.53 88888.00 2013-06-02 02:45:16.000 153 12667.12 170.38 54866.50 88888.00 2013-06-02 02:45:16.125 153 12667.15 170.38 54866.47 88888.00 2013-06-02 02:45:16.250 153 12667.15 170.38 54866.53 88888.00 2013-06-02 02:45:16.375 153 12667.17 170.40 54866.55 88888.00 2013-06-02 02:45:16.500 153 12667.15 170.40 54866.55 88888.00 2013-06-02 02:45:16.625 153 12667.10 170.43 54866.55 88888.00 2013-06-02 02:45:16.750 153 12667.10 170.43 54866.57 88888.00 2013-06-02 02:45:16.875 153 12667.20 170.47 54866.60 88888.00 2013-06-02 02:45:17.000 153 12667.23 170.47 54866.57 88888.00 2013-06-02 02:45:17.125 153 12667.20 170.43 54866.60 88888.00 2013-06-02 02:45:17.250 153 12667.15 170.38 54866.60 88888.00 2013-06-02 02:45:17.375 153 12667.17 170.40 54866.60 88888.00 2013-06-02 02:45:17.500 153 12667.25 170.43 54866.60 88888.00 2013-06-02 02:45:17.625 153 12667.33 170.40 54866.60 88888.00 2013-06-02 02:45:17.750 153 12667.38 170.40 54866.57 88888.00 2013-06-02 02:45:17.875 153 12667.27 170.45 54866.57 88888.00 2013-06-02 02:45:18.000 153 12667.25 170.45 54866.57 88888.00 2013-06-02 02:45:18.125 153 12667.27 170.45 54866.60 88888.00 2013-06-02 02:45:18.250 153 12667.33 170.47 54866.62 88888.00 2013-06-02 02:45:18.375 153 12667.25 170.45 54866.57 88888.00 2013-06-02 02:45:18.500 153 12667.25 170.43 54866.57 88888.00 2013-06-02 02:45:18.625 153 12667.27 170.47 54866.65 88888.00 2013-06-02 02:45:18.750 153 12667.30 170.55 54866.65 88888.00 2013-06-02 02:45:18.875 153 12667.30 170.57 54866.62 88888.00 2013-06-02 02:45:19.000 153 12667.38 170.53 54866.60 88888.00 2013-06-02 02:45:19.125 153 12667.42 170.50 54866.60 88888.00 2013-06-02 02:45:19.250 153 12667.33 170.47 54866.60 88888.00 2013-06-02 02:45:19.375 153 12667.35 170.57 54866.68 88888.00 2013-06-02 02:45:19.500 153 12667.30 170.53 54866.65 88888.00 2013-06-02 02:45:19.625 153 12667.30 170.57 54866.65 88888.00 2013-06-02 02:45:19.750 153 12667.35 170.57 54866.62 88888.00 2013-06-02 02:45:19.875 153 12667.35 170.50 54866.62 88888.00 2013-06-02 02:45:20.000 153 12667.38 170.53 54866.68 88888.00 2013-06-02 02:45:20.125 153 12667.42 170.57 54866.70 88888.00 2013-06-02 02:45:20.250 153 12667.40 170.55 54866.68 88888.00 2013-06-02 02:45:20.375 153 12667.27 170.53 54866.65 88888.00 2013-06-02 02:45:20.500 153 12667.23 170.47 54866.62 88888.00 2013-06-02 02:45:20.625 153 12667.30 170.53 54866.65 88888.00 2013-06-02 02:45:20.750 153 12667.33 170.60 54866.70 88888.00 2013-06-02 02:45:20.875 153 12667.35 170.65 54866.70 88888.00 2013-06-02 02:45:21.000 153 12667.42 170.65 54866.68 88888.00 2013-06-02 02:45:21.125 153 12667.45 170.70 54866.72 88888.00 2013-06-02 02:45:21.250 153 12667.42 170.68 54866.72 88888.00 2013-06-02 02:45:21.375 153 12667.48 170.68 54866.70 88888.00 2013-06-02 02:45:21.500 153 12667.50 170.70 54866.68 88888.00 2013-06-02 02:45:21.625 153 12667.50 170.75 54866.72 88888.00 2013-06-02 02:45:21.750 153 12667.45 170.75 54866.70 88888.00 2013-06-02 02:45:21.875 153 12667.50 170.72 54866.70 88888.00 2013-06-02 02:45:22.000 153 12667.48 170.72 54866.70 88888.00 2013-06-02 02:45:22.125 153 12667.42 170.75 54866.72 88888.00 2013-06-02 02:45:22.250 153 12667.45 170.75 54866.70 88888.00 2013-06-02 02:45:22.375 153 12667.50 170.75 54866.68 88888.00 2013-06-02 02:45:22.500 153 12667.50 170.75 54866.70 88888.00 2013-06-02 02:45:22.625 153 12667.50 170.75 54866.72 88888.00 2013-06-02 02:45:22.750 153 12667.48 170.75 54866.72 88888.00 2013-06-02 02:45:22.875 153 12667.48 170.78 54866.72 88888.00 2013-06-02 02:45:23.000 153 12667.52 170.80 54866.72 88888.00 2013-06-02 02:45:23.125 153 12667.55 170.85 54866.75 88888.00 2013-06-02 02:45:23.250 153 12667.52 170.82 54866.72 88888.00 2013-06-02 02:45:23.375 153 12667.60 170.85 54866.72 88888.00 2013-06-02 02:45:23.500 153 12667.62 170.88 54866.75 88888.00 2013-06-02 02:45:23.625 153 12667.58 170.85 54866.72 88888.00 2013-06-02 02:45:23.750 153 12667.62 170.85 54866.70 88888.00 2013-06-02 02:45:23.875 153 12667.67 170.88 54866.70 88888.00 2013-06-02 02:45:24.000 153 12667.67 170.90 54866.72 88888.00 2013-06-02 02:45:24.125 153 12667.65 170.90 54866.75 88888.00 2013-06-02 02:45:24.250 153 12667.75 170.93 54866.78 88888.00 2013-06-02 02:45:24.375 153 12667.75 170.97 54866.75 88888.00 2013-06-02 02:45:24.500 153 12667.65 170.97 54866.75 88888.00 2013-06-02 02:45:24.625 153 12667.62 170.95 54866.75 88888.00 2013-06-02 02:45:24.750 153 12667.65 170.93 54866.72 88888.00 2013-06-02 02:45:24.875 153 12667.70 170.95 54866.72 88888.00 2013-06-02 02:45:25.000 153 12667.80 171.00 54866.78 88888.00 2013-06-02 02:45:25.125 153 12667.80 171.00 54866.78 88888.00 2013-06-02 02:45:25.250 153 12667.80 170.97 54866.80 88888.00 2013-06-02 02:45:25.375 153 12667.83 171.00 54866.75 88888.00 2013-06-02 02:45:25.500 153 12667.77 171.00 54866.75 88888.00 2013-06-02 02:45:25.625 153 12667.77 171.00 54866.72 88888.00 2013-06-02 02:45:25.750 153 12667.80 171.03 54866.72 88888.00 2013-06-02 02:45:25.875 153 12667.77 171.03 54866.72 88888.00 2013-06-02 02:45:26.000 153 12667.83 171.03 54866.72 88888.00 2013-06-02 02:45:26.125 153 12667.88 171.10 54866.75 88888.00 2013-06-02 02:45:26.250 153 12667.85 171.12 54866.82 88888.00 2013-06-02 02:45:26.375 153 12667.83 171.15 54866.80 88888.00 2013-06-02 02:45:26.500 153 12667.80 171.12 54866.75 88888.00 2013-06-02 02:45:26.625 153 12667.83 171.12 54866.75 88888.00 2013-06-02 02:45:26.750 153 12667.80 171.12 54866.75 88888.00 2013-06-02 02:45:26.875 153 12667.77 171.12 54866.75 88888.00 2013-06-02 02:45:27.000 153 12667.73 171.10 54866.75 88888.00 2013-06-02 02:45:27.125 153 12667.77 171.18 54866.80 88888.00 2013-06-02 02:45:27.250 153 12667.80 171.20 54866.80 88888.00 2013-06-02 02:45:27.375 153 12667.83 171.18 54866.80 88888.00 2013-06-02 02:45:27.500 153 12667.80 171.12 54866.78 88888.00 2013-06-02 02:45:27.625 153 12667.77 171.15 54866.80 88888.00 2013-06-02 02:45:27.750 153 12667.83 171.20 54866.80 88888.00 2013-06-02 02:45:27.875 153 12667.88 171.20 54866.78 88888.00 2013-06-02 02:45:28.000 153 12667.92 171.20 54866.78 88888.00 2013-06-02 02:45:28.125 153 12667.88 171.20 54866.80 88888.00 2013-06-02 02:45:28.250 153 12667.88 171.22 54866.82 88888.00 2013-06-02 02:45:28.375 153 12667.90 171.25 54866.80 88888.00 2013-06-02 02:45:28.500 153 12667.88 171.25 54866.78 88888.00 2013-06-02 02:45:28.625 153 12667.83 171.22 54866.75 88888.00 2013-06-02 02:45:28.750 153 12667.77 171.28 54866.78 88888.00 2013-06-02 02:45:28.875 153 12667.77 171.28 54866.80 88888.00 2013-06-02 02:45:29.000 153 12667.85 171.25 54866.78 88888.00 2013-06-02 02:45:29.125 153 12667.88 171.22 54866.78 88888.00 2013-06-02 02:45:29.250 153 12667.85 171.25 54866.80 88888.00 2013-06-02 02:45:29.375 153 12667.88 171.30 54866.80 88888.00 2013-06-02 02:45:29.500 153 12667.88 171.30 54866.82 88888.00 2013-06-02 02:45:29.625 153 12667.90 171.28 54866.82 88888.00 2013-06-02 02:45:29.750 153 12667.88 171.28 54866.82 88888.00 2013-06-02 02:45:29.875 153 12667.90 171.32 54866.85 88888.00 2013-06-02 02:45:30.000 153 12667.98 171.35 54866.82 88888.00 2013-06-02 02:45:30.125 153 12668.02 171.35 54866.88 88888.00 2013-06-02 02:45:30.250 153 12668.00 171.32 54866.88 88888.00 2013-06-02 02:45:30.375 153 12667.95 171.30 54866.85 88888.00 2013-06-02 02:45:30.500 153 12667.90 171.28 54866.80 88888.00 2013-06-02 02:45:30.625 153 12667.90 171.28 54866.78 88888.00 2013-06-02 02:45:30.750 153 12668.00 171.32 54866.82 88888.00 2013-06-02 02:45:30.875 153 12668.02 171.32 54866.82 88888.00 2013-06-02 02:45:31.000 153 12667.98 171.32 54866.85 88888.00 2013-06-02 02:45:31.125 153 12667.98 171.38 54866.88 88888.00 2013-06-02 02:45:31.250 153 12667.95 171.32 54866.85 88888.00 2013-06-02 02:45:31.375 153 12667.98 171.35 54866.85 88888.00 2013-06-02 02:45:31.500 153 12668.05 171.35 54866.85 88888.00 2013-06-02 02:45:31.625 153 12668.10 171.32 54866.82 88888.00 2013-06-02 02:45:31.750 153 12668.02 171.30 54866.80 88888.00 2013-06-02 02:45:31.875 153 12668.00 171.32 54866.80 88888.00 2013-06-02 02:45:32.000 153 12668.08 171.38 54866.85 88888.00 2013-06-02 02:45:32.125 153 12668.17 171.38 54866.85 88888.00 2013-06-02 02:45:32.250 153 12668.17 171.35 54866.85 88888.00 2013-06-02 02:45:32.375 153 12668.20 171.38 54866.88 88888.00 2013-06-02 02:45:32.500 153 12668.20 171.38 54866.93 88888.00 2013-06-02 02:45:32.625 153 12668.15 171.38 54866.88 88888.00 2013-06-02 02:45:32.750 153 12668.15 171.38 54866.88 88888.00 2013-06-02 02:45:32.875 153 12668.12 171.38 54866.88 88888.00 2013-06-02 02:45:33.000 153 12668.15 171.40 54866.88 88888.00 2013-06-02 02:45:33.125 153 12668.23 171.40 54866.88 88888.00 2013-06-02 02:45:33.250 153 12668.23 171.40 54866.88 88888.00 2013-06-02 02:45:33.375 153 12668.23 171.40 54866.85 88888.00 2013-06-02 02:45:33.500 153 12668.30 171.35 54866.88 88888.00 2013-06-02 02:45:33.625 153 12668.33 171.38 54866.88 88888.00 2013-06-02 02:45:33.750 153 12668.27 171.40 54866.90 88888.00 2013-06-02 02:45:33.875 153 12668.27 171.43 54866.88 88888.00 2013-06-02 02:45:34.000 153 12668.30 171.40 54866.88 88888.00 2013-06-02 02:45:34.125 153 12668.33 171.38 54866.90 88888.00 2013-06-02 02:45:34.250 153 12668.38 171.45 54866.95 88888.00 2013-06-02 02:45:34.375 153 12668.42 171.45 54866.93 88888.00 2013-06-02 02:45:34.500 153 12668.38 171.43 54866.90 88888.00 2013-06-02 02:45:34.625 153 12668.35 171.47 54866.93 88888.00 2013-06-02 02:45:34.750 153 12668.35 171.50 54866.93 88888.00 2013-06-02 02:45:34.875 153 12668.33 171.47 54866.90 88888.00 2013-06-02 02:45:35.000 153 12668.38 171.43 54866.88 88888.00 2013-06-02 02:45:35.125 153 12668.48 171.45 54866.90 88888.00 2013-06-02 02:45:35.250 153 12668.42 171.40 54866.88 88888.00 2013-06-02 02:45:35.375 153 12668.45 171.43 54866.90 88888.00 2013-06-02 02:45:35.500 153 12668.48 171.47 54866.88 88888.00 2013-06-02 02:45:35.625 153 12668.50 171.47 54866.85 88888.00 2013-06-02 02:45:35.750 153 12668.52 171.53 54866.85 88888.00 2013-06-02 02:45:35.875 153 12668.52 171.50 54866.85 88888.00 2013-06-02 02:45:36.000 153 12668.52 171.53 54866.88 88888.00 2013-06-02 02:45:36.125 153 12668.52 171.55 54866.93 88888.00 2013-06-02 02:45:36.250 153 12668.55 171.53 54866.93 88888.00 2013-06-02 02:45:36.375 153 12668.55 171.57 54866.93 88888.00 2013-06-02 02:45:36.500 153 12668.55 171.55 54866.90 88888.00 2013-06-02 02:45:36.625 153 12668.65 171.55 54866.93 88888.00 2013-06-02 02:45:36.750 153 12668.65 171.60 54866.95 88888.00 2013-06-02 02:45:36.875 153 12668.62 171.60 54866.95 88888.00 2013-06-02 02:45:37.000 153 12668.55 171.57 54866.88 88888.00 2013-06-02 02:45:37.125 153 12668.60 171.55 54866.88 88888.00 2013-06-02 02:45:37.250 153 12668.70 171.57 54866.88 88888.00 2013-06-02 02:45:37.375 153 12668.75 171.57 54866.85 88888.00 2013-06-02 02:45:37.500 153 12668.67 171.57 54866.82 88888.00 2013-06-02 02:45:37.625 153 12668.62 171.65 54866.88 88888.00 2013-06-02 02:45:37.750 153 12668.65 171.70 54866.90 88888.00 2013-06-02 02:45:37.875 153 12668.70 171.68 54866.85 88888.00 2013-06-02 02:45:38.000 153 12668.75 171.70 54866.85 88888.00 2013-06-02 02:45:38.125 153 12668.70 171.68 54866.85 88888.00 2013-06-02 02:45:38.250 153 12668.67 171.68 54866.82 88888.00 2013-06-02 02:45:38.375 153 12668.73 171.72 54866.85 88888.00 2013-06-02 02:45:38.500 153 12668.73 171.70 54866.85 88888.00 2013-06-02 02:45:38.625 153 12668.73 171.70 54866.85 88888.00 2013-06-02 02:45:38.750 153 12668.77 171.72 54866.85 88888.00 2013-06-02 02:45:38.875 153 12668.77 171.72 54866.85 88888.00 2013-06-02 02:45:39.000 153 12668.77 171.78 54866.85 88888.00 2013-06-02 02:45:39.125 153 12668.75 171.75 54866.85 88888.00 2013-06-02 02:45:39.250 153 12668.75 171.75 54866.85 88888.00 2013-06-02 02:45:39.375 153 12668.80 171.78 54866.88 88888.00 2013-06-02 02:45:39.500 153 12668.85 171.78 54866.85 88888.00 2013-06-02 02:45:39.625 153 12668.92 171.80 54866.90 88888.00 2013-06-02 02:45:39.750 153 12668.90 171.80 54866.85 88888.00 2013-06-02 02:45:39.875 153 12668.85 171.80 54866.85 88888.00 2013-06-02 02:45:40.000 153 12668.88 171.82 54866.88 88888.00 2013-06-02 02:45:40.125 153 12668.90 171.88 54866.90 88888.00 2013-06-02 02:45:40.250 153 12668.88 171.88 54866.90 88888.00 2013-06-02 02:45:40.375 153 12668.92 171.90 54866.90 88888.00 2013-06-02 02:45:40.500 153 12668.90 171.90 54866.88 88888.00 2013-06-02 02:45:40.625 153 12668.90 171.85 54866.88 88888.00 2013-06-02 02:45:40.750 153 12668.90 171.88 54866.88 88888.00 2013-06-02 02:45:40.875 153 12668.92 171.85 54866.85 88888.00 2013-06-02 02:45:41.000 153 12668.92 171.88 54866.88 88888.00 2013-06-02 02:45:41.125 153 12668.92 171.93 54866.93 88888.00 2013-06-02 02:45:41.250 153 12668.92 171.90 54866.90 88888.00 2013-06-02 02:45:41.375 153 12668.98 171.95 54866.93 88888.00 2013-06-02 02:45:41.500 153 12669.02 171.97 54866.88 88888.00 2013-06-02 02:45:41.625 153 12668.98 171.95 54866.85 88888.00 2013-06-02 02:45:41.750 153 12668.98 171.95 54866.85 88888.00 2013-06-02 02:45:41.875 153 12668.98 171.97 54866.88 88888.00 2013-06-02 02:45:42.000 153 12668.98 171.97 54866.88 88888.00 2013-06-02 02:45:42.125 153 12668.98 172.00 54866.90 88888.00 2013-06-02 02:45:42.250 153 12669.00 171.97 54866.93 88888.00 2013-06-02 02:45:42.375 153 12669.05 172.00 54866.90 88888.00 2013-06-02 02:45:42.500 153 12669.05 172.03 54866.88 88888.00 2013-06-02 02:45:42.625 153 12669.05 172.03 54866.85 88888.00 2013-06-02 02:45:42.750 153 12669.05 172.03 54866.85 88888.00 2013-06-02 02:45:42.875 153 12669.05 172.03 54866.88 88888.00 2013-06-02 02:45:43.000 153 12669.05 172.05 54866.90 88888.00 2013-06-02 02:45:43.125 153 12669.08 172.07 54866.90 88888.00 2013-06-02 02:45:43.250 153 12669.08 172.03 54866.88 88888.00 2013-06-02 02:45:43.375 153 12669.15 172.10 54866.90 88888.00 2013-06-02 02:45:43.500 153 12669.17 172.10 54866.90 88888.00 2013-06-02 02:45:43.625 153 12669.20 172.10 54866.88 88888.00 2013-06-02 02:45:43.750 153 12669.17 172.12 54866.88 88888.00 2013-06-02 02:45:43.875 153 12669.15 172.12 54866.85 88888.00 2013-06-02 02:45:44.000 153 12669.12 172.10 54866.85 88888.00 2013-06-02 02:45:44.125 153 12669.17 172.10 54866.82 88888.00 2013-06-02 02:45:44.250 153 12669.17 172.10 54866.85 88888.00 2013-06-02 02:45:44.375 153 12669.17 172.12 54866.88 88888.00 2013-06-02 02:45:44.500 153 12669.23 172.15 54866.90 88888.00 2013-06-02 02:45:44.625 153 12669.27 172.18 54866.88 88888.00 2013-06-02 02:45:44.750 153 12669.30 172.18 54866.90 88888.00 2013-06-02 02:45:44.875 153 12669.30 172.22 54866.90 88888.00 2013-06-02 02:45:45.000 153 12669.33 172.20 54866.90 88888.00 2013-06-02 02:45:45.125 153 12669.38 172.15 54866.88 88888.00 2013-06-02 02:45:45.250 153 12669.45 172.22 54866.90 88888.00 2013-06-02 02:45:45.375 153 12669.55 172.25 54866.90 88888.00 2013-06-02 02:45:45.500 153 12669.52 172.22 54866.88 88888.00 2013-06-02 02:45:45.625 153 12669.42 172.20 54866.88 88888.00 2013-06-02 02:45:45.750 153 12669.40 172.18 54866.88 88888.00 2013-06-02 02:45:45.875 153 12669.48 172.20 54866.90 88888.00 2013-06-02 02:45:46.000 153 12669.55 172.28 54866.90 88888.00 2013-06-02 02:45:46.125 153 12669.55 172.28 54866.88 88888.00 2013-06-02 02:45:46.250 153 12669.50 172.28 54866.90 88888.00 2013-06-02 02:45:46.375 153 12669.52 172.28 54866.90 88888.00 2013-06-02 02:45:46.500 153 12669.50 172.22 54866.88 88888.00 2013-06-02 02:45:46.625 153 12669.52 172.25 54866.88 88888.00 2013-06-02 02:45:46.750 153 12669.52 172.25 54866.85 88888.00 2013-06-02 02:45:46.875 153 12669.55 172.30 54866.88 88888.00 2013-06-02 02:45:47.000 153 12669.60 172.30 54866.90 88888.00 2013-06-02 02:45:47.125 153 12669.60 172.35 54866.90 88888.00 2013-06-02 02:45:47.250 153 12669.62 172.30 54866.90 88888.00 2013-06-02 02:45:47.375 153 12669.65 172.30 54866.90 88888.00 2013-06-02 02:45:47.500 153 12669.70 172.35 54866.93 88888.00 2013-06-02 02:45:47.625 153 12669.67 172.35 54866.93 88888.00 2013-06-02 02:45:47.750 153 12669.67 172.38 54866.95 88888.00 2013-06-02 02:45:47.875 153 12669.73 172.40 54866.95 88888.00 2013-06-02 02:45:48.000 153 12669.83 172.35 54866.90 88888.00 2013-06-02 02:45:48.125 153 12669.83 172.35 54866.93 88888.00 2013-06-02 02:45:48.250 153 12669.70 172.32 54866.90 88888.00 2013-06-02 02:45:48.375 153 12669.67 172.38 54866.90 88888.00 2013-06-02 02:45:48.500 153 12669.80 172.43 54866.93 88888.00 2013-06-02 02:45:48.625 153 12669.80 172.38 54866.88 88888.00 2013-06-02 02:45:48.750 153 12669.73 172.35 54866.85 88888.00 2013-06-02 02:45:48.875 153 12669.75 172.38 54866.85 88888.00 2013-06-02 02:45:49.000 153 12669.85 172.43 54866.88 88888.00 2013-06-02 02:45:49.125 153 12669.90 172.43 54866.90 88888.00 2013-06-02 02:45:49.250 153 12669.88 172.47 54866.90 88888.00 2013-06-02 02:45:49.375 153 12669.88 172.47 54866.88 88888.00 2013-06-02 02:45:49.500 153 12669.85 172.45 54866.85 88888.00 2013-06-02 02:45:49.625 153 12669.90 172.43 54866.85 88888.00 2013-06-02 02:45:49.750 153 12669.98 172.47 54866.88 88888.00 2013-06-02 02:45:49.875 153 12669.95 172.47 54866.90 88888.00 2013-06-02 02:45:50.000 153 12669.98 172.47 54866.93 88888.00 2013-06-02 02:45:50.125 153 12670.00 172.55 54866.95 88888.00 2013-06-02 02:45:50.250 153 12669.92 172.45 54866.90 88888.00 2013-06-02 02:45:50.375 153 12669.92 172.47 54866.90 88888.00 2013-06-02 02:45:50.500 153 12669.95 172.47 54866.85 88888.00 2013-06-02 02:45:50.625 153 12669.98 172.53 54866.88 88888.00 2013-06-02 02:45:50.750 153 12670.02 172.53 54866.88 88888.00 2013-06-02 02:45:50.875 153 12670.02 172.50 54866.88 88888.00 2013-06-02 02:45:51.000 153 12670.05 172.57 54866.90 88888.00 2013-06-02 02:45:51.125 153 12670.02 172.57 54866.90 88888.00 2013-06-02 02:45:51.250 153 12670.00 172.47 54866.88 88888.00 2013-06-02 02:45:51.375 153 12670.00 172.53 54866.93 88888.00 2013-06-02 02:45:51.500 153 12670.08 172.57 54866.93 88888.00 2013-06-02 02:45:51.625 153 12670.08 172.57 54866.88 88888.00 2013-06-02 02:45:51.750 153 12670.05 172.57 54866.85 88888.00 2013-06-02 02:45:51.875 153 12670.12 172.65 54866.90 88888.00 2013-06-02 02:45:52.000 153 12670.23 172.65 54866.93 88888.00 2013-06-02 02:45:52.125 153 12670.17 172.65 54866.90 88888.00 2013-06-02 02:45:52.250 153 12670.02 172.60 54866.90 88888.00 2013-06-02 02:45:52.375 153 12670.00 172.62 54866.88 88888.00 2013-06-02 02:45:52.500 153 12670.00 172.68 54866.90 88888.00 2013-06-02 02:45:52.625 153 12670.10 172.68 54866.90 88888.00 2013-06-02 02:45:52.750 153 12670.15 172.68 54866.88 88888.00 2013-06-02 02:45:52.875 153 12670.12 172.68 54866.88 88888.00 2013-06-02 02:45:53.000 153 12670.12 172.65 54866.85 88888.00 2013-06-02 02:45:53.125 153 12670.15 172.72 54866.88 88888.00 2013-06-02 02:45:53.250 153 12670.20 172.75 54866.93 88888.00 2013-06-02 02:45:53.375 153 12670.25 172.75 54866.93 88888.00 2013-06-02 02:45:53.500 153 12670.25 172.80 54866.93 88888.00 2013-06-02 02:45:53.625 153 12670.25 172.78 54866.90 88888.00 2013-06-02 02:45:53.750 153 12670.25 172.75 54866.90 88888.00 2013-06-02 02:45:53.875 153 12670.27 172.78 54866.90 88888.00 2013-06-02 02:45:54.000 153 12670.33 172.80 54866.88 88888.00 2013-06-02 02:45:54.125 153 12670.30 172.78 54866.90 88888.00 2013-06-02 02:45:54.250 153 12670.25 172.78 54866.93 88888.00 2013-06-02 02:45:54.375 153 12670.35 172.85 54866.93 88888.00 2013-06-02 02:45:54.500 153 12670.38 172.82 54866.93 88888.00 2013-06-02 02:45:54.625 153 12670.33 172.82 54866.88 88888.00 2013-06-02 02:45:54.750 153 12670.30 172.80 54866.90 88888.00 2013-06-02 02:45:54.875 153 12670.30 172.82 54866.93 88888.00 2013-06-02 02:45:55.000 153 12670.33 172.85 54866.90 88888.00 2013-06-02 02:45:55.125 153 12670.35 172.88 54866.93 88888.00 2013-06-02 02:45:55.250 153 12670.40 172.90 54866.95 88888.00 2013-06-02 02:45:55.375 153 12670.45 172.90 54866.93 88888.00 2013-06-02 02:45:55.500 153 12670.40 172.90 54866.88 88888.00 2013-06-02 02:45:55.625 153 12670.40 172.88 54866.90 88888.00 2013-06-02 02:45:55.750 153 12670.33 172.88 54866.90 88888.00 2013-06-02 02:45:55.875 153 12670.35 172.90 54866.90 88888.00 2013-06-02 02:45:56.000 153 12670.45 172.90 54866.88 88888.00 2013-06-02 02:45:56.125 153 12670.48 172.85 54866.88 88888.00 2013-06-02 02:45:56.250 153 12670.48 172.82 54866.90 88888.00 2013-06-02 02:45:56.375 153 12670.50 172.82 54866.88 88888.00 2013-06-02 02:45:56.500 153 12670.58 172.90 54866.88 88888.00 2013-06-02 02:45:56.625 153 12670.58 172.93 54866.88 88888.00 2013-06-02 02:45:56.750 153 12670.62 172.95 54866.90 88888.00 2013-06-02 02:45:56.875 153 12670.70 173.00 54866.95 88888.00 2013-06-02 02:45:57.000 153 12670.73 173.03 54866.93 88888.00 2013-06-02 02:45:57.125 153 12670.67 173.00 54866.93 88888.00 2013-06-02 02:45:57.250 153 12670.67 172.97 54866.90 88888.00 2013-06-02 02:45:57.375 153 12670.70 172.95 54866.88 88888.00 2013-06-02 02:45:57.500 153 12670.73 172.95 54866.88 88888.00 2013-06-02 02:45:57.625 153 12670.77 172.97 54866.90 88888.00 2013-06-02 02:45:57.750 153 12670.80 173.00 54866.88 88888.00 2013-06-02 02:45:57.875 153 12670.85 173.00 54866.88 88888.00 2013-06-02 02:45:58.000 153 12670.83 173.03 54866.88 88888.00 2013-06-02 02:45:58.125 153 12670.77 173.03 54866.85 88888.00 2013-06-02 02:45:58.250 153 12670.83 173.07 54866.88 88888.00 2013-06-02 02:45:58.375 153 12670.88 173.07 54866.88 88888.00 2013-06-02 02:45:58.500 153 12670.85 173.05 54866.90 88888.00 2013-06-02 02:45:58.625 153 12670.88 173.05 54866.90 88888.00 2013-06-02 02:45:58.750 153 12670.92 173.10 54866.90 88888.00 2013-06-02 02:45:58.875 153 12670.92 173.10 54866.88 88888.00 2013-06-02 02:45:59.000 153 12670.98 173.15 54866.90 88888.00 2013-06-02 02:45:59.125 153 12671.00 173.15 54866.90 88888.00 2013-06-02 02:45:59.250 153 12670.98 173.12 54866.90 88888.00 2013-06-02 02:45:59.375 153 12670.98 173.15 54866.88 88888.00 2013-06-02 02:45:59.500 153 12671.08 173.20 54866.88 88888.00 2013-06-02 02:45:59.625 153 12671.15 173.22 54866.90 88888.00 2013-06-02 02:45:59.750 153 12671.15 173.22 54866.90 88888.00 2013-06-02 02:45:59.875 153 12671.17 173.20 54866.88 88888.00 2013-06-02 02:46:00.000 153 12671.15 173.18 54866.85 88888.00 2013-06-02 02:46:00.125 153 12671.15 173.20 54866.85 88888.00 2013-06-02 02:46:00.250 153 12671.15 173.22 54866.88 88888.00 2013-06-02 02:46:00.375 153 12671.17 173.22 54866.88 88888.00 2013-06-02 02:46:00.500 153 12671.17 173.18 54866.88 88888.00 2013-06-02 02:46:00.625 153 12671.20 173.20 54866.85 88888.00 2013-06-02 02:46:00.750 153 12671.27 173.28 54866.85 88888.00 2013-06-02 02:46:00.875 153 12671.25 173.28 54866.85 88888.00 2013-06-02 02:46:01.000 153 12671.23 173.22 54866.82 88888.00 2013-06-02 02:46:01.125 153 12671.25 173.28 54866.88 88888.00 2013-06-02 02:46:01.250 153 12671.30 173.28 54866.88 88888.00 2013-06-02 02:46:01.375 153 12671.33 173.32 54866.88 88888.00 2013-06-02 02:46:01.500 153 12671.35 173.38 54866.88 88888.00 2013-06-02 02:46:01.625 153 12671.38 173.38 54866.85 88888.00 2013-06-02 02:46:01.750 153 12671.40 173.35 54866.82 88888.00 2013-06-02 02:46:01.875 153 12671.38 173.35 54866.82 88888.00 2013-06-02 02:46:02.000 153 12671.38 173.35 54866.82 88888.00 2013-06-02 02:46:02.125 153 12671.40 173.40 54866.82 88888.00 2013-06-02 02:46:02.250 153 12671.48 173.45 54866.88 88888.00 2013-06-02 02:46:02.375 153 12671.58 173.45 54866.88 88888.00 2013-06-02 02:46:02.500 153 12671.52 173.45 54866.85 88888.00 2013-06-02 02:46:02.625 153 12671.48 173.45 54866.88 88888.00 2013-06-02 02:46:02.750 153 12671.48 173.47 54866.88 88888.00 2013-06-02 02:46:02.875 153 12671.50 173.50 54866.85 88888.00 2013-06-02 02:46:03.000 153 12671.55 173.50 54866.88 88888.00 2013-06-02 02:46:03.125 153 12671.58 173.53 54866.90 88888.00 2013-06-02 02:46:03.250 153 12671.48 173.57 54866.93 88888.00 2013-06-02 02:46:03.375 153 12671.48 173.57 54866.93 88888.00 2013-06-02 02:46:03.500 153 12671.55 173.53 54866.88 88888.00 2013-06-02 02:46:03.625 153 12671.52 173.50 54866.88 88888.00 2013-06-02 02:46:03.750 153 12671.58 173.53 54866.90 88888.00 2013-06-02 02:46:03.875 153 12671.73 173.60 54866.90 88888.00 2013-06-02 02:46:04.000 153 12671.73 173.62 54866.90 88888.00 2013-06-02 02:46:04.125 153 12671.73 173.62 54866.88 88888.00 2013-06-02 02:46:04.250 153 12671.70 173.62 54866.90 88888.00 2013-06-02 02:46:04.375 153 12671.75 173.68 54866.90 88888.00 2013-06-02 02:46:04.500 153 12671.77 173.70 54866.90 88888.00 2013-06-02 02:46:04.625 153 12671.77 173.70 54866.90 88888.00 2013-06-02 02:46:04.750 153 12671.73 173.68 54866.93 88888.00 2013-06-02 02:46:04.875 153 12671.80 173.68 54866.90 88888.00 2013-06-02 02:46:05.000 153 12671.85 173.72 54866.90 88888.00 2013-06-02 02:46:05.125 153 12671.85 173.72 54866.90 88888.00 2013-06-02 02:46:05.250 153 12671.80 173.70 54866.88 88888.00 2013-06-02 02:46:05.375 153 12671.80 173.72 54866.93 88888.00 2013-06-02 02:46:05.500 153 12671.83 173.75 54866.93 88888.00 2013-06-02 02:46:05.625 153 12671.88 173.78 54866.90 88888.00 2013-06-02 02:46:05.750 153 12671.90 173.78 54866.88 88888.00 2013-06-02 02:46:05.875 153 12671.90 173.78 54866.85 88888.00 2013-06-02 02:46:06.000 153 12671.95 173.75 54866.85 88888.00 2013-06-02 02:46:06.125 153 12671.98 173.75 54866.93 88888.00 2013-06-02 02:46:06.250 153 12671.90 173.78 54866.93 88888.00 2013-06-02 02:46:06.375 153 12671.95 173.80 54866.93 88888.00 2013-06-02 02:46:06.500 153 12672.02 173.85 54866.95 88888.00 2013-06-02 02:46:06.625 153 12672.02 173.85 54866.93 88888.00 2013-06-02 02:46:06.750 153 12672.00 173.82 54866.93 88888.00 2013-06-02 02:46:06.875 153 12672.02 173.85 54866.95 88888.00 2013-06-02 02:46:07.000 153 12672.02 173.90 54866.95 88888.00 2013-06-02 02:46:07.125 153 12671.98 173.93 54866.97 88888.00 2013-06-02 02:46:07.250 153 12671.92 173.95 54866.97 88888.00 2013-06-02 02:46:07.375 153 12671.98 173.95 54866.97 88888.00 2013-06-02 02:46:07.500 153 12672.02 174.00 54866.97 88888.00 2013-06-02 02:46:07.625 153 12672.00 173.97 54866.93 88888.00 2013-06-02 02:46:07.750 153 12671.98 173.93 54866.90 88888.00 2013-06-02 02:46:07.875 153 12671.95 173.90 54866.93 88888.00 2013-06-02 02:46:08.000 153 12671.98 173.95 54866.95 88888.00 2013-06-02 02:46:08.125 153 12672.00 173.97 54866.93 88888.00 2013-06-02 02:46:08.250 153 12672.00 173.97 54866.95 88888.00 2013-06-02 02:46:08.375 153 12672.05 174.05 54866.95 88888.00 2013-06-02 02:46:08.500 153 12672.08 174.05 54866.97 88888.00 2013-06-02 02:46:08.625 153 12672.12 174.05 54866.95 88888.00 2013-06-02 02:46:08.750 153 12672.17 174.07 54866.97 88888.00 2013-06-02 02:46:08.875 153 12672.20 174.05 54866.95 88888.00 2013-06-02 02:46:09.000 153 12672.17 174.05 54866.95 88888.00 2013-06-02 02:46:09.125 153 12672.15 174.05 54866.95 88888.00 2013-06-02 02:46:09.250 153 12672.15 174.05 54866.97 88888.00 2013-06-02 02:46:09.375 153 12672.25 174.07 54866.95 88888.00 2013-06-02 02:46:09.500 153 12672.23 174.03 54866.93 88888.00 2013-06-02 02:46:09.625 153 12672.20 174.05 54866.95 88888.00 2013-06-02 02:46:09.750 153 12672.25 174.05 54866.95 88888.00 2013-06-02 02:46:09.875 153 12672.35 174.10 54866.95 88888.00 2013-06-02 02:46:10.000 153 12672.38 174.10 54866.90 88888.00 2013-06-02 02:46:10.125 153 12672.33 174.05 54866.90 88888.00 2013-06-02 02:46:10.250 153 12672.27 174.05 54866.93 88888.00 2013-06-02 02:46:10.375 153 12672.30 174.15 54866.97 88888.00 2013-06-02 02:46:10.500 153 12672.35 174.20 54866.97 88888.00 2013-06-02 02:46:10.625 153 12672.35 174.22 54866.95 88888.00 2013-06-02 02:46:10.750 153 12672.35 174.20 54866.97 88888.00 2013-06-02 02:46:10.875 153 12672.35 174.18 54867.00 88888.00 2013-06-02 02:46:11.000 153 12672.35 174.18 54867.00 88888.00 2013-06-02 02:46:11.125 153 12672.35 174.20 54866.97 88888.00 2013-06-02 02:46:11.250 153 12672.25 174.15 54866.95 88888.00 2013-06-02 02:46:11.375 153 12672.33 174.15 54866.97 88888.00 2013-06-02 02:46:11.500 153 12672.42 174.20 54867.00 88888.00 2013-06-02 02:46:11.625 153 12672.40 174.18 54867.00 88888.00 2013-06-02 02:46:11.750 153 12672.40 174.20 54867.03 88888.00 2013-06-02 02:46:11.875 153 12672.40 174.25 54867.00 88888.00 2013-06-02 02:46:12.000 153 12672.45 174.25 54867.03 88888.00 2013-06-02 02:46:12.125 153 12672.42 174.22 54867.05 88888.00 2013-06-02 02:46:12.250 153 12672.33 174.20 54867.05 88888.00 2013-06-02 02:46:12.375 153 12672.38 174.22 54867.00 88888.00 2013-06-02 02:46:12.500 153 12672.42 174.28 54867.00 88888.00 2013-06-02 02:46:12.625 153 12672.45 174.35 54867.05 88888.00 2013-06-02 02:46:12.750 153 12672.35 174.35 54867.05 88888.00 2013-06-02 02:46:12.875 153 12672.38 174.30 54867.05 88888.00 2013-06-02 02:46:13.000 153 12672.48 174.30 54867.03 88888.00 2013-06-02 02:46:13.125 153 12672.52 174.32 54867.05 88888.00 2013-06-02 02:46:13.250 153 12672.50 174.35 54867.05 88888.00 2013-06-02 02:46:13.375 153 12672.52 174.38 54867.05 88888.00 2013-06-02 02:46:13.500 153 12672.48 174.38 54867.03 88888.00 2013-06-02 02:46:13.625 153 12672.52 174.38 54867.03 88888.00 2013-06-02 02:46:13.750 153 12672.60 174.40 54867.05 88888.00 2013-06-02 02:46:13.875 153 12672.67 174.40 54867.07 88888.00 2013-06-02 02:46:14.000 153 12672.70 174.43 54867.07 88888.00 2013-06-02 02:46:14.125 153 12672.65 174.43 54867.05 88888.00 2013-06-02 02:46:14.250 153 12672.60 174.40 54867.03 88888.00 2013-06-02 02:46:14.375 153 12672.65 174.45 54867.07 88888.00 2013-06-02 02:46:14.500 153 12672.65 174.45 54867.07 88888.00 2013-06-02 02:46:14.625 153 12672.67 174.45 54867.05 88888.00 2013-06-02 02:46:14.750 153 12672.73 174.45 54867.05 88888.00 2013-06-02 02:46:14.875 153 12672.70 174.47 54867.07 88888.00 2013-06-02 02:46:15.000 153 12672.73 174.50 54867.07 88888.00 2013-06-02 02:46:15.125 153 12672.75 174.53 54867.07 88888.00 2013-06-02 02:46:15.250 153 12672.75 174.50 54867.10 88888.00 2013-06-02 02:46:15.375 153 12672.80 174.53 54867.10 88888.00 2013-06-02 02:46:15.500 153 12672.80 174.55 54867.10 88888.00 2013-06-02 02:46:15.625 153 12672.85 174.55 54867.10 88888.00 2013-06-02 02:46:15.750 153 12672.90 174.57 54867.10 88888.00 2013-06-02 02:46:15.875 153 12672.95 174.60 54867.07 88888.00 2013-06-02 02:46:16.000 153 12672.95 174.57 54867.07 88888.00 2013-06-02 02:46:16.125 153 12672.90 174.60 54867.12 88888.00 2013-06-02 02:46:16.250 153 12672.90 174.60 54867.10 88888.00 2013-06-02 02:46:16.375 153 12672.95 174.60 54867.07 88888.00 2013-06-02 02:46:16.500 153 12672.98 174.62 54867.10 88888.00 2013-06-02 02:46:16.625 153 12673.00 174.62 54867.12 88888.00 2013-06-02 02:46:16.750 153 12672.98 174.65 54867.07 88888.00 2013-06-02 02:46:16.875 153 12672.92 174.57 54867.05 88888.00 2013-06-02 02:46:17.000 153 12672.95 174.60 54867.05 88888.00 2013-06-02 02:46:17.125 153 12673.05 174.68 54867.12 88888.00 2013-06-02 02:46:17.250 153 12673.05 174.68 54867.10 88888.00 2013-06-02 02:46:17.375 153 12673.02 174.65 54867.07 88888.00 2013-06-02 02:46:17.500 153 12673.08 174.70 54867.10 88888.00 2013-06-02 02:46:17.625 153 12673.15 174.72 54867.12 88888.00 2013-06-02 02:46:17.750 153 12673.20 174.72 54867.12 88888.00 2013-06-02 02:46:17.875 153 12673.27 174.78 54867.15 88888.00 2013-06-02 02:46:18.000 153 12673.27 174.80 54867.15 88888.00 2013-06-02 02:46:18.125 153 12673.25 174.82 54867.18 88888.00 2013-06-02 02:46:18.250 153 12673.33 174.85 54867.18 88888.00 2013-06-02 02:46:18.375 153 12673.42 174.88 54867.15 88888.00 2013-06-02 02:46:18.500 153 12673.48 174.88 54867.15 88888.00 2013-06-02 02:46:18.625 153 12673.35 174.88 54867.12 88888.00 2013-06-02 02:46:18.750 153 12673.35 174.90 54867.12 88888.00 2013-06-02 02:46:18.875 153 12673.45 174.95 54867.15 88888.00 2013-06-02 02:46:19.000 153 12673.50 174.97 54867.15 88888.00 2013-06-02 02:46:19.125 153 12673.45 174.97 54867.15 88888.00 2013-06-02 02:46:19.250 153 12673.33 175.00 54867.15 88888.00 2013-06-02 02:46:19.375 153 12673.38 175.00 54867.15 88888.00 2013-06-02 02:46:19.500 153 12673.48 175.03 54867.18 88888.00 2013-06-02 02:46:19.625 153 12673.48 175.00 54867.15 88888.00 2013-06-02 02:46:19.750 153 12673.42 175.00 54867.15 88888.00 2013-06-02 02:46:19.875 153 12673.42 175.07 54867.18 88888.00 2013-06-02 02:46:20.000 153 12673.45 175.10 54867.18 88888.00 2013-06-02 02:46:20.125 153 12673.45 175.10 54867.18 88888.00 2013-06-02 02:46:20.250 153 12673.50 175.10 54867.18 88888.00 2013-06-02 02:46:20.375 153 12673.50 175.12 54867.15 88888.00 2013-06-02 02:46:20.500 153 12673.50 175.10 54867.18 88888.00 2013-06-02 02:46:20.625 153 12673.52 175.12 54867.20 88888.00 2013-06-02 02:46:20.750 153 12673.52 175.18 54867.22 88888.00 2013-06-02 02:46:20.875 153 12673.52 175.22 54867.20 88888.00 2013-06-02 02:46:21.000 153 12673.58 175.20 54867.18 88888.00 2013-06-02 02:46:21.125 153 12673.60 175.20 54867.20 88888.00 2013-06-02 02:46:21.250 153 12673.67 175.25 54867.22 88888.00 2013-06-02 02:46:21.375 153 12673.75 175.28 54867.25 88888.00 2013-06-02 02:46:21.500 153 12673.65 175.25 54867.20 88888.00 2013-06-02 02:46:21.625 153 12673.58 175.25 54867.18 88888.00 2013-06-02 02:46:21.750 153 12673.60 175.25 54867.20 88888.00 2013-06-02 02:46:21.875 153 12673.70 175.32 54867.20 88888.00 2013-06-02 02:46:22.000 153 12673.67 175.32 54867.20 88888.00 2013-06-02 02:46:22.125 153 12673.70 175.32 54867.20 88888.00 2013-06-02 02:46:22.250 153 12673.75 175.35 54867.25 88888.00 2013-06-02 02:46:22.375 153 12673.75 175.35 54867.22 88888.00 2013-06-02 02:46:22.500 153 12673.75 175.40 54867.22 88888.00 2013-06-02 02:46:22.625 153 12673.80 175.43 54867.20 88888.00 2013-06-02 02:46:22.750 153 12673.90 175.47 54867.22 88888.00 2013-06-02 02:46:22.875 153 12673.90 175.50 54867.25 88888.00 2013-06-02 02:46:23.000 153 12673.83 175.40 54867.20 88888.00 2013-06-02 02:46:23.125 153 12673.77 175.40 54867.20 88888.00 2013-06-02 02:46:23.250 153 12673.85 175.50 54867.22 88888.00 2013-06-02 02:46:23.375 153 12673.88 175.47 54867.20 88888.00 2013-06-02 02:46:23.500 153 12673.83 175.50 54867.22 88888.00 2013-06-02 02:46:23.625 153 12673.90 175.55 54867.25 88888.00 2013-06-02 02:46:23.750 153 12673.88 175.53 54867.25 88888.00 2013-06-02 02:46:23.875 153 12673.85 175.53 54867.28 88888.00 2013-06-02 02:46:24.000 153 12673.90 175.60 54867.28 88888.00 2013-06-02 02:46:24.125 153 12673.92 175.65 54867.28 88888.00 2013-06-02 02:46:24.250 153 12673.83 175.62 54867.28 88888.00 2013-06-02 02:46:24.375 153 12673.88 175.65 54867.28 88888.00 2013-06-02 02:46:24.500 153 12673.88 175.65 54867.28 88888.00 2013-06-02 02:46:24.625 153 12673.83 175.60 54867.25 88888.00 2013-06-02 02:46:24.750 153 12673.90 175.62 54867.25 88888.00 2013-06-02 02:46:24.875 153 12673.98 175.70 54867.25 88888.00 2013-06-02 02:46:25.000 153 12674.00 175.70 54867.25 88888.00 2013-06-02 02:46:25.125 153 12674.00 175.68 54867.22 88888.00 2013-06-02 02:46:25.250 153 12674.02 175.70 54867.25 88888.00 2013-06-02 02:46:25.375 153 12674.05 175.78 54867.30 88888.00 2013-06-02 02:46:25.500 153 12674.12 175.82 54867.32 88888.00 2013-06-02 02:46:25.625 153 12674.12 175.82 54867.28 88888.00 2013-06-02 02:46:25.750 153 12674.15 175.82 54867.28 88888.00 2013-06-02 02:46:25.875 153 12674.17 175.85 54867.32 88888.00 2013-06-02 02:46:26.000 153 12674.10 175.85 54867.30 88888.00 2013-06-02 02:46:26.125 153 12674.08 175.82 54867.25 88888.00 2013-06-02 02:46:26.250 153 12674.00 175.82 54867.28 88888.00 2013-06-02 02:46:26.375 153 12674.05 175.93 54867.32 88888.00 2013-06-02 02:46:26.500 153 12674.08 175.95 54867.35 88888.00 2013-06-02 02:46:26.625 153 12674.02 175.95 54867.32 88888.00 2013-06-02 02:46:26.750 153 12673.95 175.93 54867.30 88888.00 2013-06-02 02:46:26.875 153 12674.05 175.90 54867.28 88888.00 2013-06-02 02:46:27.000 153 12674.15 175.93 54867.28 88888.00 2013-06-02 02:46:27.125 153 12674.20 175.93 54867.30 88888.00 2013-06-02 02:46:27.250 153 12674.15 175.90 54867.32 88888.00 2013-06-02 02:46:27.375 153 12674.12 175.93 54867.30 88888.00 2013-06-02 02:46:27.500 153 12674.12 176.00 54867.32 88888.00 2013-06-02 02:46:27.625 153 12674.15 176.03 54867.32 88888.00 2013-06-02 02:46:27.750 153 12674.15 176.03 54867.32 88888.00 2013-06-02 02:46:27.875 153 12674.20 176.05 54867.35 88888.00 2013-06-02 02:46:28.000 153 12674.25 176.05 54867.35 88888.00 2013-06-02 02:46:28.125 153 12674.27 176.05 54867.38 88888.00 2013-06-02 02:46:28.250 153 12674.23 176.05 54867.38 88888.00 2013-06-02 02:46:28.375 153 12674.27 176.10 54867.40 88888.00 2013-06-02 02:46:28.500 153 12674.27 176.12 54867.38 88888.00 2013-06-02 02:46:28.625 153 12674.27 176.12 54867.38 88888.00 2013-06-02 02:46:28.750 153 12674.27 176.10 54867.40 88888.00 2013-06-02 02:46:28.875 153 12674.23 176.12 54867.40 88888.00 2013-06-02 02:46:29.000 153 12674.23 176.15 54867.40 88888.00 2013-06-02 02:46:29.125 153 12674.30 176.20 54867.43 88888.00 2013-06-02 02:46:29.250 153 12674.30 176.20 54867.43 88888.00 2013-06-02 02:46:29.375 153 12674.33 176.22 54867.43 88888.00 2013-06-02 02:46:29.500 153 12674.27 176.25 54867.45 88888.00 2013-06-02 02:46:29.625 153 12674.27 176.22 54867.45 88888.00 2013-06-02 02:46:29.750 153 12674.35 176.25 54867.45 88888.00 2013-06-02 02:46:29.875 153 12674.42 176.25 54867.43 88888.00 2013-06-02 02:46:30.000 153 12674.38 176.22 54867.43 88888.00 2013-06-02 02:46:30.125 153 12674.33 176.22 54867.43 88888.00 2013-06-02 02:46:30.250 153 12674.33 176.32 54867.47 88888.00 2013-06-02 02:46:30.375 153 12674.40 176.35 54867.47 88888.00 2013-06-02 02:46:30.500 153 12674.42 176.35 54867.47 88888.00 2013-06-02 02:46:30.625 153 12674.45 176.38 54867.45 88888.00 2013-06-02 02:46:30.750 153 12674.42 176.32 54867.45 88888.00 2013-06-02 02:46:30.875 153 12674.42 176.38 54867.50 88888.00 2013-06-02 02:46:31.000 153 12674.40 176.40 54867.47 88888.00 2013-06-02 02:46:31.125 153 12674.40 176.38 54867.50 88888.00 2013-06-02 02:46:31.250 153 12674.40 176.38 54867.53 88888.00 2013-06-02 02:46:31.375 153 12674.45 176.43 54867.53 88888.00 2013-06-02 02:46:31.500 153 12674.48 176.43 54867.55 88888.00 2013-06-02 02:46:31.625 153 12674.45 176.43 54867.55 88888.00 2013-06-02 02:46:31.750 153 12674.45 176.45 54867.55 88888.00 2013-06-02 02:46:31.875 153 12674.45 176.45 54867.55 88888.00 2013-06-02 02:46:32.000 153 12674.45 176.45 54867.50 88888.00 2013-06-02 02:46:32.125 153 12674.52 176.43 54867.50 88888.00 2013-06-02 02:46:32.250 153 12674.50 176.43 54867.53 88888.00 2013-06-02 02:46:32.375 153 12674.50 176.47 54867.53 88888.00 2013-06-02 02:46:32.500 153 12674.55 176.53 54867.57 88888.00 2013-06-02 02:46:32.625 153 12674.52 176.55 54867.55 88888.00 2013-06-02 02:46:32.750 153 12674.50 176.53 54867.55 88888.00 2013-06-02 02:46:32.875 153 12674.52 176.47 54867.55 88888.00 2013-06-02 02:46:33.000 153 12674.55 176.50 54867.55 88888.00 2013-06-02 02:46:33.125 153 12674.55 176.55 54867.57 88888.00 2013-06-02 02:46:33.250 153 12674.55 176.55 54867.60 88888.00 2013-06-02 02:46:33.375 153 12674.58 176.57 54867.57 88888.00 2013-06-02 02:46:33.500 153 12674.58 176.55 54867.57 88888.00 2013-06-02 02:46:33.625 153 12674.62 176.55 54867.57 88888.00 2013-06-02 02:46:33.750 153 12674.60 176.53 54867.53 88888.00 2013-06-02 02:46:33.875 153 12674.65 176.55 54867.53 88888.00 2013-06-02 02:46:34.000 153 12674.70 176.60 54867.53 88888.00 2013-06-02 02:46:34.125 153 12674.62 176.62 54867.60 88888.00 2013-06-02 02:46:34.250 153 12674.50 176.60 54867.60 88888.00 2013-06-02 02:46:34.375 153 12674.55 176.68 54867.62 88888.00 2013-06-02 02:46:34.500 153 12674.67 176.70 54867.65 88888.00 2013-06-02 02:46:34.625 153 12674.77 176.70 54867.60 88888.00 2013-06-02 02:46:34.750 153 12674.75 176.70 54867.60 88888.00 2013-06-02 02:46:34.875 153 12674.75 176.72 54867.62 88888.00 2013-06-02 02:46:35.000 153 12674.77 176.78 54867.65 88888.00 2013-06-02 02:46:35.125 153 12674.77 176.78 54867.65 88888.00 2013-06-02 02:46:35.250 153 12674.75 176.70 54867.57 88888.00 2013-06-02 02:46:35.375 153 12674.83 176.70 54867.57 88888.00 2013-06-02 02:46:35.500 153 12674.85 176.72 54867.62 88888.00 2013-06-02 02:46:35.625 153 12674.85 176.78 54867.68 88888.00 2013-06-02 02:46:35.750 153 12674.85 176.82 54867.68 88888.00 2013-06-02 02:46:35.875 153 12674.88 176.80 54867.68 88888.00 2013-06-02 02:46:36.000 153 12674.92 176.80 54867.65 88888.00 2013-06-02 02:46:36.125 153 12674.95 176.85 54867.65 88888.00 2013-06-02 02:46:36.250 153 12674.95 176.82 54867.65 88888.00 2013-06-02 02:46:36.375 153 12674.90 176.82 54867.62 88888.00 2013-06-02 02:46:36.500 153 12674.90 176.82 54867.65 88888.00 2013-06-02 02:46:36.625 153 12674.90 176.85 54867.68 88888.00 2013-06-02 02:46:36.750 153 12674.88 176.82 54867.62 88888.00 2013-06-02 02:46:36.875 153 12674.90 176.85 54867.68 88888.00 2013-06-02 02:46:37.000 153 12674.92 176.88 54867.68 88888.00 2013-06-02 02:46:37.125 153 12674.92 176.93 54867.68 88888.00 2013-06-02 02:46:37.250 153 12674.98 176.95 54867.70 88888.00 2013-06-02 02:46:37.375 153 12675.08 176.97 54867.70 88888.00 2013-06-02 02:46:37.500 153 12675.05 176.97 54867.68 88888.00 2013-06-02 02:46:37.625 153 12675.02 176.93 54867.68 88888.00 2013-06-02 02:46:37.750 153 12675.08 176.95 54867.68 88888.00 2013-06-02 02:46:37.875 153 12675.05 176.93 54867.65 88888.00 2013-06-02 02:46:38.000 153 12675.05 176.95 54867.68 88888.00 2013-06-02 02:46:38.125 153 12675.05 176.95 54867.68 88888.00 2013-06-02 02:46:38.250 153 12675.05 176.95 54867.68 88888.00 2013-06-02 02:46:38.375 153 12675.12 177.03 54867.72 88888.00 2013-06-02 02:46:38.500 153 12675.10 177.05 54867.70 88888.00 2013-06-02 02:46:38.625 153 12675.12 177.12 54867.72 88888.00 2013-06-02 02:46:38.750 153 12675.12 177.10 54867.70 88888.00 2013-06-02 02:46:38.875 153 12675.12 177.07 54867.70 88888.00 2013-06-02 02:46:39.000 153 12675.10 177.12 54867.70 88888.00 2013-06-02 02:46:39.125 153 12675.15 177.18 54867.70 88888.00 2013-06-02 02:46:39.250 153 12675.10 177.18 54867.70 88888.00 2013-06-02 02:46:39.375 153 12675.12 177.18 54867.70 88888.00 2013-06-02 02:46:39.500 153 12675.12 177.18 54867.68 88888.00 2013-06-02 02:46:39.625 153 12675.15 177.22 54867.72 88888.00 2013-06-02 02:46:39.750 153 12675.20 177.28 54867.72 88888.00 2013-06-02 02:46:39.875 153 12675.20 177.20 54867.70 88888.00 2013-06-02 02:46:40.000 153 12675.25 177.22 54867.68 88888.00 2013-06-02 02:46:40.125 153 12675.25 177.20 54867.70 88888.00 2013-06-02 02:46:40.250 153 12675.27 177.28 54867.75 88888.00 2013-06-02 02:46:40.375 153 12675.27 177.28 54867.72 88888.00 2013-06-02 02:46:40.500 153 12675.23 177.25 54867.72 88888.00 2013-06-02 02:46:40.625 153 12675.25 177.30 54867.78 88888.00 2013-06-02 02:46:40.750 153 12675.27 177.35 54867.78 88888.00 2013-06-02 02:46:40.875 153 12675.30 177.35 54867.75 88888.00 2013-06-02 02:46:41.000 153 12675.23 177.32 54867.72 88888.00 2013-06-02 02:46:41.125 153 12675.23 177.35 54867.75 88888.00 2013-06-02 02:46:41.250 153 12675.25 177.40 54867.75 88888.00 2013-06-02 02:46:41.375 153 12675.33 177.43 54867.78 88888.00 2013-06-02 02:46:41.500 153 12675.35 177.45 54867.78 88888.00 2013-06-02 02:46:41.625 153 12675.35 177.47 54867.78 88888.00 2013-06-02 02:46:41.750 153 12675.35 177.47 54867.80 88888.00 2013-06-02 02:46:41.875 153 12675.35 177.50 54867.80 88888.00 2013-06-02 02:46:42.000 153 12675.40 177.53 54867.80 88888.00 2013-06-02 02:46:42.125 153 12675.48 177.50 54867.78 88888.00 2013-06-02 02:46:42.250 153 12675.52 177.50 54867.80 88888.00 2013-06-02 02:46:42.375 153 12675.52 177.53 54867.82 88888.00 2013-06-02 02:46:42.500 153 12675.52 177.57 54867.85 88888.00 2013-06-02 02:46:42.625 153 12675.55 177.55 54867.85 88888.00 2013-06-02 02:46:42.750 153 12675.60 177.55 54867.85 88888.00 2013-06-02 02:46:42.875 153 12675.65 177.55 54867.82 88888.00 2013-06-02 02:46:43.000 153 12675.67 177.57 54867.80 88888.00 2013-06-02 02:46:43.125 153 12675.52 177.55 54867.80 88888.00 2013-06-02 02:46:43.250 153 12675.50 177.55 54867.82 88888.00 2013-06-02 02:46:43.375 153 12675.52 177.57 54867.80 88888.00 2013-06-02 02:46:43.500 153 12675.48 177.57 54867.82 88888.00 2013-06-02 02:46:43.625 153 12675.52 177.60 54867.85 88888.00 2013-06-02 02:46:43.750 153 12675.60 177.65 54867.80 88888.00 2013-06-02 02:46:43.875 153 12675.55 177.57 54867.78 88888.00 2013-06-02 02:46:44.000 153 12675.50 177.60 54867.78 88888.00 2013-06-02 02:46:44.125 153 12675.58 177.68 54867.85 88888.00 2013-06-02 02:46:44.250 153 12675.58 177.68 54867.85 88888.00 2013-06-02 02:46:44.375 153 12675.52 177.62 54867.82 88888.00 2013-06-02 02:46:44.500 153 12675.52 177.65 54867.85 88888.00 2013-06-02 02:46:44.625 153 12675.55 177.68 54867.90 88888.00 2013-06-02 02:46:44.750 153 12675.58 177.68 54867.90 88888.00 2013-06-02 02:46:44.875 153 12675.58 177.65 54867.88 88888.00 2013-06-02 02:46:45.000 153 12675.65 177.65 54867.88 88888.00 2013-06-02 02:46:45.125 153 12675.65 177.68 54867.88 88888.00 2013-06-02 02:46:45.250 153 12675.65 177.70 54867.85 88888.00 2013-06-02 02:46:45.375 153 12675.80 177.72 54867.88 88888.00 2013-06-02 02:46:45.500 153 12675.85 177.75 54867.93 88888.00 2013-06-02 02:46:45.625 153 12675.83 177.75 54867.90 88888.00 2013-06-02 02:46:45.750 153 12675.70 177.65 54867.88 88888.00 2013-06-02 02:46:45.875 153 12675.67 177.68 54867.90 88888.00 2013-06-02 02:46:46.000 153 12675.77 177.70 54867.93 88888.00 2013-06-02 02:46:46.125 153 12675.75 177.72 54867.93 88888.00 2013-06-02 02:46:46.250 153 12675.73 177.75 54867.95 88888.00 2013-06-02 02:46:46.375 153 12675.80 177.75 54867.93 88888.00 2013-06-02 02:46:46.500 153 12675.83 177.75 54867.93 88888.00 2013-06-02 02:46:46.625 153 12675.83 177.78 54867.95 88888.00 2013-06-02 02:46:46.750 153 12675.83 177.78 54867.95 88888.00 2013-06-02 02:46:46.875 153 12675.75 177.78 54867.95 88888.00 2013-06-02 02:46:47.000 153 12675.83 177.75 54867.95 88888.00 2013-06-02 02:46:47.125 153 12675.85 177.75 54867.95 88888.00 2013-06-02 02:46:47.250 153 12675.80 177.75 54867.97 88888.00 2013-06-02 02:46:47.375 153 12675.85 177.75 54867.97 88888.00 2013-06-02 02:46:47.500 153 12675.88 177.78 54867.97 88888.00 2013-06-02 02:46:47.625 153 12675.88 177.80 54867.97 88888.00 2013-06-02 02:46:47.750 153 12675.88 177.70 54867.93 88888.00 2013-06-02 02:46:47.875 153 12675.88 177.68 54867.95 88888.00 2013-06-02 02:46:48.000 153 12675.85 177.75 54868.03 88888.00 2013-06-02 02:46:48.125 153 12675.85 177.82 54868.05 88888.00 2013-06-02 02:46:48.250 153 12675.88 177.80 54868.03 88888.00 2013-06-02 02:46:48.375 153 12675.88 177.75 54868.00 88888.00 2013-06-02 02:46:48.500 153 12675.85 177.75 54867.97 88888.00 2013-06-02 02:46:48.625 153 12675.85 177.75 54868.00 88888.00 2013-06-02 02:46:48.750 153 12675.88 177.75 54868.00 88888.00 2013-06-02 02:46:48.875 153 12675.90 177.72 54868.00 88888.00 2013-06-02 02:46:49.000 153 12675.90 177.75 54868.00 88888.00 2013-06-02 02:46:49.125 153 12675.92 177.80 54868.05 88888.00 2013-06-02 02:46:49.250 153 12675.92 177.80 54868.05 88888.00 2013-06-02 02:46:49.375 153 12675.98 177.78 54868.03 88888.00 2013-06-02 02:46:49.500 153 12675.95 177.82 54868.05 88888.00 2013-06-02 02:46:49.625 153 12675.98 177.85 54868.05 88888.00 2013-06-02 02:46:49.750 153 12676.00 177.82 54868.07 88888.00 2013-06-02 02:46:49.875 153 12676.00 177.78 54868.05 88888.00 2013-06-02 02:46:50.000 153 12676.00 177.78 54868.05 88888.00 2013-06-02 02:46:50.125 153 12676.00 177.80 54868.07 88888.00 2013-06-02 02:46:50.250 153 12675.98 177.80 54868.07 88888.00 2013-06-02 02:46:50.375 153 12676.05 177.82 54868.07 88888.00 2013-06-02 02:46:50.500 153 12676.02 177.82 54868.10 88888.00 2013-06-02 02:46:50.625 153 12676.00 177.82 54868.10 88888.00 2013-06-02 02:46:50.750 153 12676.02 177.80 54868.07 88888.00 2013-06-02 02:46:50.875 153 12676.00 177.82 54868.10 88888.00 2013-06-02 02:46:51.000 153 12675.95 177.80 54868.07 88888.00 2013-06-02 02:46:51.125 153 12676.00 177.78 54868.07 88888.00 2013-06-02 02:46:51.250 153 12676.02 177.78 54868.10 88888.00 2013-06-02 02:46:51.375 153 12676.05 177.78 54868.10 88888.00 2013-06-02 02:46:51.500 153 12676.02 177.80 54868.10 88888.00 2013-06-02 02:46:51.625 153 12676.05 177.85 54868.12 88888.00 2013-06-02 02:46:51.750 153 12676.00 177.88 54868.15 88888.00 2013-06-02 02:46:51.875 153 12675.98 177.88 54868.15 88888.00 2013-06-02 02:46:52.000 153 12676.00 177.88 54868.12 88888.00 2013-06-02 02:46:52.125 153 12676.00 177.85 54868.18 88888.00 2013-06-02 02:46:52.250 153 12675.98 177.82 54868.18 88888.00 2013-06-02 02:46:52.375 153 12676.05 177.88 54868.20 88888.00 2013-06-02 02:46:52.500 153 12676.05 177.88 54868.18 88888.00 2013-06-02 02:46:52.625 153 12676.00 177.88 54868.18 88888.00 2013-06-02 02:46:52.750 153 12675.98 177.88 54868.15 88888.00 2013-06-02 02:46:52.875 153 12676.02 177.93 54868.15 88888.00 2013-06-02 02:46:53.000 153 12676.05 177.93 54868.15 88888.00 2013-06-02 02:46:53.125 153 12676.05 177.90 54868.18 88888.00 2013-06-02 02:46:53.250 153 12676.05 177.90 54868.18 88888.00 2013-06-02 02:46:53.375 153 12676.05 177.90 54868.15 88888.00 2013-06-02 02:46:53.500 153 12676.05 177.97 54868.20 88888.00 2013-06-02 02:46:53.625 153 12676.08 178.03 54868.22 88888.00 2013-06-02 02:46:53.750 153 12676.20 177.95 54868.22 88888.00 2013-06-02 02:46:53.875 153 12676.20 177.95 54868.20 88888.00 2013-06-02 02:46:54.000 153 12676.17 177.97 54868.18 88888.00 2013-06-02 02:46:54.125 153 12676.17 177.97 54868.22 88888.00 2013-06-02 02:46:54.250 153 12676.20 177.97 54868.22 88888.00 2013-06-02 02:46:54.375 153 12676.27 177.97 54868.18 88888.00 2013-06-02 02:46:54.500 153 12676.27 177.97 54868.20 88888.00 2013-06-02 02:46:54.625 153 12676.27 178.03 54868.20 88888.00 2013-06-02 02:46:54.750 153 12676.30 178.05 54868.22 88888.00 2013-06-02 02:46:54.875 153 12676.35 178.03 54868.20 88888.00 2013-06-02 02:46:55.000 153 12676.35 177.97 54868.20 88888.00 2013-06-02 02:46:55.125 153 12676.30 178.00 54868.22 88888.00 2013-06-02 02:46:55.250 153 12676.25 178.00 54868.20 88888.00 2013-06-02 02:46:55.375 153 12676.30 178.03 54868.20 88888.00 2013-06-02 02:46:55.500 153 12676.35 178.00 54868.20 88888.00 2013-06-02 02:46:55.625 153 12676.30 178.05 54868.20 88888.00 2013-06-02 02:46:55.750 153 12676.38 178.07 54868.22 88888.00 2013-06-02 02:46:55.875 153 12676.40 178.03 54868.22 88888.00 2013-06-02 02:46:56.000 153 12676.38 178.00 54868.22 88888.00 2013-06-02 02:46:56.125 153 12676.35 178.07 54868.30 88888.00 2013-06-02 02:46:56.250 153 12676.35 178.07 54868.28 88888.00 2013-06-02 02:46:56.375 153 12676.42 178.03 54868.22 88888.00 2013-06-02 02:46:56.500 153 12676.48 178.03 54868.25 88888.00 2013-06-02 02:46:56.625 153 12676.48 178.07 54868.25 88888.00 2013-06-02 02:46:56.750 153 12676.48 178.05 54868.28 88888.00 2013-06-02 02:46:56.875 153 12676.42 178.03 54868.28 88888.00 2013-06-02 02:46:57.000 153 12676.45 178.03 54868.25 88888.00 2013-06-02 02:46:57.125 153 12676.48 178.07 54868.25 88888.00 2013-06-02 02:46:57.250 153 12676.50 178.10 54868.30 88888.00 2013-06-02 02:46:57.375 153 12676.55 178.07 54868.28 88888.00 2013-06-02 02:46:57.500 153 12676.60 178.07 54868.30 88888.00 2013-06-02 02:46:57.625 153 12676.60 178.07 54868.28 88888.00 2013-06-02 02:46:57.750 153 12676.55 178.10 54868.28 88888.00 2013-06-02 02:46:57.875 153 12676.58 178.15 54868.28 88888.00 2013-06-02 02:46:58.000 153 12676.60 178.10 54868.28 88888.00 2013-06-02 02:46:58.125 153 12676.62 178.10 54868.30 88888.00 2013-06-02 02:46:58.250 153 12676.62 178.12 54868.35 88888.00 2013-06-02 02:46:58.375 153 12676.70 178.20 54868.35 88888.00 2013-06-02 02:46:58.500 153 12676.75 178.18 54868.35 88888.00 2013-06-02 02:46:58.625 153 12676.77 178.20 54868.38 88888.00 2013-06-02 02:46:58.750 153 12676.77 178.20 54868.38 88888.00 2013-06-02 02:46:58.875 153 12676.77 178.22 54868.40 88888.00 2013-06-02 02:46:59.000 153 12676.77 178.18 54868.35 88888.00 2013-06-02 02:46:59.125 153 12676.75 178.12 54868.32 88888.00 2013-06-02 02:46:59.250 153 12676.77 178.15 54868.35 88888.00 2013-06-02 02:46:59.375 153 12676.80 178.12 54868.32 88888.00 2013-06-02 02:46:59.500 153 12676.70 178.10 54868.32 88888.00 2013-06-02 02:46:59.625 153 12676.65 178.10 54868.32 88888.00 2013-06-02 02:46:59.750 153 12676.73 178.12 54868.35 88888.00 2013-06-02 02:46:59.875 153 12676.77 178.18 54868.35 88888.00 2013-06-02 02:47:00.000 153 12676.83 178.20 54868.38 88888.00 2013-06-02 02:47:00.125 153 12676.83 178.22 54868.40 88888.00 2013-06-02 02:47:00.250 153 12676.77 178.18 54868.40 88888.00 2013-06-02 02:47:00.375 153 12676.75 178.20 54868.40 88888.00 2013-06-02 02:47:00.500 153 12676.70 178.20 54868.40 88888.00 2013-06-02 02:47:00.625 153 12676.73 178.22 54868.45 88888.00 2013-06-02 02:47:00.750 153 12676.80 178.22 54868.43 88888.00 2013-06-02 02:47:00.875 153 12676.88 178.22 54868.45 88888.00 2013-06-02 02:47:01.000 153 12676.90 178.25 54868.45 88888.00 2013-06-02 02:47:01.125 153 12676.92 178.30 54868.47 88888.00 2013-06-02 02:47:01.250 153 12676.90 178.25 54868.45 88888.00 2013-06-02 02:47:01.375 153 12676.88 178.22 54868.40 88888.00 2013-06-02 02:47:01.500 153 12676.92 178.25 54868.43 88888.00 2013-06-02 02:47:01.625 153 12677.02 178.28 54868.45 88888.00 2013-06-02 02:47:01.750 153 12677.08 178.28 54868.45 88888.00 2013-06-02 02:47:01.875 153 12677.02 178.20 54868.43 88888.00 2013-06-02 02:47:02.000 153 12677.02 178.20 54868.43 88888.00 2013-06-02 02:47:02.125 153 12676.98 178.25 54868.45 88888.00 2013-06-02 02:47:02.250 153 12676.92 178.25 54868.45 88888.00 2013-06-02 02:47:02.375 153 12676.95 178.25 54868.47 88888.00 2013-06-02 02:47:02.500 153 12676.95 178.25 54868.47 88888.00 2013-06-02 02:47:02.625 153 12677.00 178.28 54868.50 88888.00 2013-06-02 02:47:02.750 153 12676.98 178.25 54868.45 88888.00 2013-06-02 02:47:02.875 153 12677.00 178.18 54868.45 88888.00 2013-06-02 02:47:03.000 153 12677.05 178.20 54868.45 88888.00 2013-06-02 02:47:03.125 153 12677.00 178.25 54868.47 88888.00 2013-06-02 02:47:03.250 153 12677.00 178.28 54868.50 88888.00 2013-06-02 02:47:03.375 153 12677.02 178.25 54868.47 88888.00 2013-06-02 02:47:03.500 153 12677.08 178.25 54868.47 88888.00 2013-06-02 02:47:03.625 153 12677.05 178.28 54868.53 88888.00 2013-06-02 02:47:03.750 153 12677.08 178.30 54868.55 88888.00 2013-06-02 02:47:03.875 153 12677.05 178.28 54868.55 88888.00 2013-06-02 02:47:04.000 153 12677.02 178.25 54868.55 88888.00 2013-06-02 02:47:04.125 153 12676.92 178.22 54868.53 88888.00 2013-06-02 02:47:04.250 153 12676.98 178.30 54868.57 88888.00 2013-06-02 02:47:04.375 153 12677.00 178.32 54868.57 88888.00 2013-06-02 02:47:04.500 153 12677.02 178.32 54868.55 88888.00 2013-06-02 02:47:04.625 153 12677.08 178.32 54868.57 88888.00 2013-06-02 02:47:04.750 153 12677.10 178.32 54868.55 88888.00 2013-06-02 02:47:04.875 153 12677.02 178.30 54868.53 88888.00 2013-06-02 02:47:05.000 153 12677.05 178.35 54868.55 88888.00 2013-06-02 02:47:05.125 153 12677.15 178.40 54868.60 88888.00 2013-06-02 02:47:05.250 153 12677.15 178.35 54868.57 88888.00 2013-06-02 02:47:05.375 153 12677.10 178.32 54868.55 88888.00 2013-06-02 02:47:05.500 153 12677.02 178.35 54868.57 88888.00 2013-06-02 02:47:05.625 153 12677.02 178.38 54868.60 88888.00 2013-06-02 02:47:05.750 153 12677.08 178.40 54868.60 88888.00 2013-06-02 02:47:05.875 153 12677.15 178.32 54868.60 88888.00 2013-06-02 02:47:06.000 153 12677.23 178.35 54868.60 88888.00 2013-06-02 02:47:06.125 153 12677.25 178.35 54868.62 88888.00 2013-06-02 02:47:06.250 153 12677.12 178.30 54868.57 88888.00 2013-06-02 02:47:06.375 153 12677.20 178.32 54868.57 88888.00 2013-06-02 02:47:06.500 153 12677.25 178.38 54868.60 88888.00 2013-06-02 02:47:06.625 153 12677.20 178.38 54868.57 88888.00 2013-06-02 02:47:06.750 153 12677.17 178.40 54868.60 88888.00 2013-06-02 02:47:06.875 153 12677.17 178.40 54868.60 88888.00 2013-06-02 02:47:07.000 153 12677.10 178.40 54868.60 88888.00 2013-06-02 02:47:07.125 153 12677.12 178.40 54868.62 88888.00 2013-06-02 02:47:07.250 153 12677.20 178.43 54868.62 88888.00 2013-06-02 02:47:07.375 153 12677.15 178.43 54868.57 88888.00 2013-06-02 02:47:07.500 153 12677.10 178.40 54868.55 88888.00 2013-06-02 02:47:07.625 153 12677.05 178.38 54868.57 88888.00 2013-06-02 02:47:07.750 153 12677.10 178.45 54868.60 88888.00 2013-06-02 02:47:07.875 153 12677.17 178.50 54868.60 88888.00 2013-06-02 02:47:08.000 153 12677.15 178.50 54868.62 88888.00 2013-06-02 02:47:08.125 153 12677.15 178.47 54868.65 88888.00 2013-06-02 02:47:08.250 153 12677.12 178.47 54868.60 88888.00 2013-06-02 02:47:08.375 153 12677.15 178.45 54868.60 88888.00 2013-06-02 02:47:08.500 153 12677.15 178.47 54868.60 88888.00 2013-06-02 02:47:08.625 153 12677.17 178.45 54868.62 88888.00 2013-06-02 02:47:08.750 153 12677.20 178.47 54868.62 88888.00 2013-06-02 02:47:08.875 153 12677.17 178.47 54868.62 88888.00 2013-06-02 02:47:09.000 153 12677.12 178.45 54868.60 88888.00 2013-06-02 02:47:09.125 153 12677.08 178.43 54868.65 88888.00 2013-06-02 02:47:09.250 153 12677.05 178.45 54868.62 88888.00 2013-06-02 02:47:09.375 153 12677.00 178.45 54868.60 88888.00 2013-06-02 02:47:09.500 153 12677.05 178.45 54868.60 88888.00 2013-06-02 02:47:09.625 153 12677.12 178.50 54868.62 88888.00 2013-06-02 02:47:09.750 153 12677.12 178.53 54868.65 88888.00 2013-06-02 02:47:09.875 153 12677.12 178.53 54868.65 88888.00 2013-06-02 02:47:10.000 153 12677.10 178.53 54868.62 88888.00 2013-06-02 02:47:10.125 153 12677.12 178.55 54868.68 88888.00 2013-06-02 02:47:10.250 153 12677.08 178.60 54868.70 88888.00 2013-06-02 02:47:10.375 153 12677.10 178.60 54868.70 88888.00 2013-06-02 02:47:10.500 153 12677.17 178.57 54868.68 88888.00 2013-06-02 02:47:10.625 153 12677.23 178.62 54868.68 88888.00 2013-06-02 02:47:10.750 153 12677.30 178.62 54868.68 88888.00 2013-06-02 02:47:10.875 153 12677.30 178.57 54868.68 88888.00 2013-06-02 02:47:11.000 153 12677.23 178.57 54868.68 88888.00 2013-06-02 02:47:11.125 153 12677.20 178.60 54868.70 88888.00 2013-06-02 02:47:11.250 153 12677.17 178.60 54868.70 88888.00 2013-06-02 02:47:11.375 153 12677.20 178.57 54868.65 88888.00 2013-06-02 02:47:11.500 153 12677.25 178.62 54868.68 88888.00 2013-06-02 02:47:11.625 153 12677.30 178.62 54868.65 88888.00 2013-06-02 02:47:11.750 153 12677.27 178.62 54868.68 88888.00 2013-06-02 02:47:11.875 153 12677.25 178.62 54868.68 88888.00 2013-06-02 02:47:12.000 153 12677.23 178.68 54868.72 88888.00 2013-06-02 02:47:12.125 153 12677.20 178.70 54868.75 88888.00 2013-06-02 02:47:12.250 153 12677.20 178.70 54868.72 88888.00 2013-06-02 02:47:12.375 153 12677.25 178.75 54868.70 88888.00 2013-06-02 02:47:12.500 153 12677.30 178.72 54868.70 88888.00 2013-06-02 02:47:12.625 153 12677.23 178.75 54868.70 88888.00 2013-06-02 02:47:12.750 153 12677.20 178.72 54868.75 88888.00 2013-06-02 02:47:12.875 153 12677.23 178.75 54868.75 88888.00 2013-06-02 02:47:13.000 153 12677.17 178.72 54868.72 88888.00 2013-06-02 02:47:13.125 153 12677.15 178.72 54868.72 88888.00 2013-06-02 02:47:13.250 153 12677.20 178.72 54868.72 88888.00 2013-06-02 02:47:13.375 153 12677.23 178.68 54868.72 88888.00 2013-06-02 02:47:13.500 153 12677.23 178.72 54868.72 88888.00 2013-06-02 02:47:13.625 153 12677.23 178.75 54868.75 88888.00 2013-06-02 02:47:13.750 153 12677.30 178.80 54868.75 88888.00 2013-06-02 02:47:13.875 153 12677.33 178.80 54868.75 88888.00 2013-06-02 02:47:14.000 153 12677.30 178.80 54868.78 88888.00 2013-06-02 02:47:14.125 153 12677.27 178.80 54868.78 88888.00 2013-06-02 02:47:14.250 153 12677.23 178.78 54868.75 88888.00 2013-06-02 02:47:14.375 153 12677.25 178.80 54868.78 88888.00 2013-06-02 02:47:14.500 153 12677.30 178.82 54868.78 88888.00 2013-06-02 02:47:14.625 153 12677.27 178.80 54868.72 88888.00 2013-06-02 02:47:14.750 153 12677.23 178.72 54868.70 88888.00 2013-06-02 02:47:14.875 153 12677.23 178.72 54868.70 88888.00 2013-06-02 02:47:15.000 153 12677.27 178.78 54868.72 88888.00 2013-06-02 02:47:15.125 153 12677.27 178.80 54868.75 88888.00 2013-06-02 02:47:15.250 153 12677.20 178.82 54868.78 88888.00 2013-06-02 02:47:15.375 153 12677.25 178.82 54868.75 88888.00 2013-06-02 02:47:15.500 153 12677.23 178.82 54868.75 88888.00 2013-06-02 02:47:15.625 153 12677.23 178.80 54868.72 88888.00 2013-06-02 02:47:15.750 153 12677.25 178.80 54868.75 88888.00 2013-06-02 02:47:15.875 153 12677.27 178.80 54868.75 88888.00 2013-06-02 02:47:16.000 153 12677.35 178.85 54868.78 88888.00 2013-06-02 02:47:16.125 153 12677.38 178.88 54868.82 88888.00 2013-06-02 02:47:16.250 153 12677.30 178.88 54868.80 88888.00 2013-06-02 02:47:16.375 153 12677.25 178.88 54868.78 88888.00 2013-06-02 02:47:16.500 153 12677.25 178.85 54868.78 88888.00 2013-06-02 02:47:16.625 153 12677.27 178.85 54868.80 88888.00 2013-06-02 02:47:16.750 153 12677.25 178.88 54868.80 88888.00 2013-06-02 02:47:16.875 153 12677.23 178.88 54868.80 88888.00 2013-06-02 02:47:17.000 153 12677.30 178.90 54868.80 88888.00 2013-06-02 02:47:17.125 153 12677.30 178.90 54868.80 88888.00 2013-06-02 02:47:17.250 153 12677.25 178.88 54868.80 88888.00 2013-06-02 02:47:17.375 153 12677.15 178.82 54868.75 88888.00 2013-06-02 02:47:17.500 153 12677.15 178.80 54868.75 88888.00 2013-06-02 02:47:17.625 153 12677.25 178.82 54868.80 88888.00 2013-06-02 02:47:17.750 153 12677.35 178.90 54868.85 88888.00 2013-06-02 02:47:17.875 153 12677.30 178.93 54868.88 88888.00 2013-06-02 02:47:18.000 153 12677.25 178.90 54868.82 88888.00 2013-06-02 02:47:18.125 153 12677.30 178.85 54868.85 88888.00 2013-06-02 02:47:18.250 153 12677.25 178.88 54868.90 88888.00 2013-06-02 02:47:18.375 153 12677.23 178.90 54868.88 88888.00 2013-06-02 02:47:18.500 153 12677.20 178.85 54868.85 88888.00 2013-06-02 02:47:18.625 153 12677.25 178.90 54868.85 88888.00 2013-06-02 02:47:18.750 153 12677.33 178.93 54868.88 88888.00 2013-06-02 02:47:18.875 153 12677.23 178.93 54868.85 88888.00 2013-06-02 02:47:19.000 153 12677.23 178.88 54868.85 88888.00 2013-06-02 02:47:19.125 153 12677.25 178.88 54868.88 88888.00 2013-06-02 02:47:19.250 153 12677.20 178.90 54868.90 88888.00 2013-06-02 02:47:19.375 153 12677.20 178.90 54868.85 88888.00 2013-06-02 02:47:19.500 153 12677.17 178.82 54868.85 88888.00 2013-06-02 02:47:19.625 153 12677.15 178.82 54868.88 88888.00 2013-06-02 02:47:19.750 153 12677.15 178.85 54868.90 88888.00 2013-06-02 02:47:19.875 153 12677.20 178.88 54868.93 88888.00 2013-06-02 02:47:20.000 153 12677.20 178.90 54868.90 88888.00 2013-06-02 02:47:20.125 153 12677.23 178.88 54868.88 88888.00 2013-06-02 02:47:20.250 153 12677.20 178.85 54868.88 88888.00 2013-06-02 02:47:20.375 153 12677.17 178.82 54868.88 88888.00 2013-06-02 02:47:20.500 153 12677.15 178.88 54868.90 88888.00 2013-06-02 02:47:20.625 153 12677.12 178.88 54868.90 88888.00 2013-06-02 02:47:20.750 153 12677.10 178.90 54868.90 88888.00 2013-06-02 02:47:20.875 153 12677.12 178.90 54868.90 88888.00 2013-06-02 02:47:21.000 153 12677.17 178.90 54868.88 88888.00 2013-06-02 02:47:21.125 153 12677.20 178.88 54868.90 88888.00 2013-06-02 02:47:21.250 153 12677.15 178.85 54868.90 88888.00 2013-06-02 02:47:21.375 153 12677.10 178.82 54868.90 88888.00 2013-06-02 02:47:21.500 153 12677.10 178.88 54868.90 88888.00 2013-06-02 02:47:21.625 153 12677.15 178.85 54868.90 88888.00 2013-06-02 02:47:21.750 153 12677.15 178.82 54868.88 88888.00 2013-06-02 02:47:21.875 153 12677.17 178.82 54868.88 88888.00 2013-06-02 02:47:22.000 153 12677.17 178.85 54868.90 88888.00 2013-06-02 02:47:22.125 153 12677.17 178.88 54868.90 88888.00 2013-06-02 02:47:22.250 153 12677.15 178.82 54868.90 88888.00 2013-06-02 02:47:22.375 153 12677.20 178.85 54868.93 88888.00 2013-06-02 02:47:22.500 153 12677.20 178.85 54868.93 88888.00 2013-06-02 02:47:22.625 153 12677.23 178.90 54868.93 88888.00 2013-06-02 02:47:22.750 153 12677.17 178.93 54868.97 88888.00 2013-06-02 02:47:22.875 153 12677.12 178.90 54868.97 88888.00 2013-06-02 02:47:23.000 153 12677.08 178.82 54868.95 88888.00 2013-06-02 02:47:23.125 153 12677.10 178.85 54868.95 88888.00 2013-06-02 02:47:23.250 153 12677.12 178.88 54868.95 88888.00 2013-06-02 02:47:23.375 153 12677.17 178.90 54868.97 88888.00 2013-06-02 02:47:23.500 153 12677.20 178.93 54868.97 88888.00 2013-06-02 02:47:23.625 153 12677.20 178.90 54868.97 88888.00 2013-06-02 02:47:23.750 153 12677.17 178.88 54868.95 88888.00 2013-06-02 02:47:23.875 153 12677.20 178.85 54868.95 88888.00 2013-06-02 02:47:24.000 153 12677.20 178.93 54869.00 88888.00 2013-06-02 02:47:24.125 153 12677.20 178.90 54869.00 88888.00 2013-06-02 02:47:24.250 153 12677.15 178.82 54868.93 88888.00 2013-06-02 02:47:24.375 153 12677.20 178.80 54868.95 88888.00 2013-06-02 02:47:24.500 153 12677.25 178.85 54869.00 88888.00 2013-06-02 02:47:24.625 153 12677.23 178.88 54868.95 88888.00 2013-06-02 02:47:24.750 153 12677.17 178.90 54868.95 88888.00 2013-06-02 02:47:24.875 153 12677.17 178.93 54868.97 88888.00 2013-06-02 02:47:25.000 153 12677.25 178.93 54868.97 88888.00 2013-06-02 02:47:25.125 153 12677.30 178.90 54868.97 88888.00 2013-06-02 02:47:25.250 153 12677.23 178.90 54868.97 88888.00 2013-06-02 02:47:25.375 153 12677.23 178.90 54868.95 88888.00 2013-06-02 02:47:25.500 153 12677.25 178.90 54869.00 88888.00 2013-06-02 02:47:25.625 153 12677.27 178.88 54869.00 88888.00 2013-06-02 02:47:25.750 153 12677.33 178.90 54868.97 88888.00 2013-06-02 02:47:25.875 153 12677.30 178.93 54868.95 88888.00 2013-06-02 02:47:26.000 153 12677.25 178.97 54868.95 88888.00 2013-06-02 02:47:26.125 153 12677.25 178.97 54868.97 88888.00 2013-06-02 02:47:26.250 153 12677.23 178.93 54868.97 88888.00 2013-06-02 02:47:26.375 153 12677.30 178.93 54868.97 88888.00 2013-06-02 02:47:26.500 153 12677.27 178.88 54868.95 88888.00 2013-06-02 02:47:26.625 153 12677.25 178.90 54868.93 88888.00 2013-06-02 02:47:26.750 153 12677.30 178.95 54868.95 88888.00 2013-06-02 02:47:26.875 153 12677.42 179.00 54868.95 88888.00 2013-06-02 02:47:27.000 153 12677.48 178.97 54868.93 88888.00 2013-06-02 02:47:27.125 153 12677.48 178.95 54868.93 88888.00 2013-06-02 02:47:27.250 153 12677.40 178.93 54868.90 88888.00 2013-06-02 02:47:27.375 153 12677.38 178.95 54868.93 88888.00 2013-06-02 02:47:27.500 153 12677.33 178.97 54868.95 88888.00 2013-06-02 02:47:27.625 153 12677.40 179.00 54868.97 88888.00 2013-06-02 02:47:27.750 153 12677.52 178.97 54868.97 88888.00 2013-06-02 02:47:27.875 153 12677.45 179.00 54868.97 88888.00 2013-06-02 02:47:28.000 153 12677.42 178.97 54868.95 88888.00 2013-06-02 02:47:28.125 153 12677.42 178.97 54868.95 88888.00 2013-06-02 02:47:28.250 153 12677.42 179.03 54868.97 88888.00 2013-06-02 02:47:28.375 153 12677.45 179.03 54868.95 88888.00 2013-06-02 02:47:28.500 153 12677.42 179.03 54868.93 88888.00 2013-06-02 02:47:28.625 153 12677.42 179.05 54868.95 88888.00 2013-06-02 02:47:28.750 153 12677.45 179.10 54868.97 88888.00 2013-06-02 02:47:28.875 153 12677.50 179.10 54868.97 88888.00 2013-06-02 02:47:29.000 153 12677.48 179.10 54868.93 88888.00 2013-06-02 02:47:29.125 153 12677.50 179.07 54868.90 88888.00 2013-06-02 02:47:29.250 153 12677.48 179.05 54868.88 88888.00 2013-06-02 02:47:29.375 153 12677.52 179.05 54868.85 88888.00 2013-06-02 02:47:29.500 153 12677.55 179.07 54868.88 88888.00 2013-06-02 02:47:29.625 153 12677.52 179.07 54868.90 88888.00 2013-06-02 02:47:29.750 153 12677.55 179.10 54868.93 88888.00 2013-06-02 02:47:29.875 153 12677.55 179.12 54868.95 88888.00 2013-06-02 02:47:30.000 153 12677.58 179.12 54868.93 88888.00 2013-06-02 02:47:30.125 153 12677.58 179.12 54868.90 88888.00 2013-06-02 02:47:30.250 153 12677.55 179.07 54868.88 88888.00 2013-06-02 02:47:30.375 153 12677.55 179.10 54868.88 88888.00 2013-06-02 02:47:30.500 153 12677.55 179.10 54868.93 88888.00 2013-06-02 02:47:30.625 153 12677.58 179.10 54868.95 88888.00 2013-06-02 02:47:30.750 153 12677.62 179.15 54868.93 88888.00 2013-06-02 02:47:30.875 153 12677.60 179.12 54868.90 88888.00 2013-06-02 02:47:31.000 153 12677.62 179.12 54868.93 88888.00 2013-06-02 02:47:31.125 153 12677.62 179.18 54868.95 88888.00 2013-06-02 02:47:31.250 153 12677.55 179.12 54868.93 88888.00 2013-06-02 02:47:31.375 153 12677.60 179.15 54868.93 88888.00 2013-06-02 02:47:31.500 153 12677.60 179.15 54868.93 88888.00 2013-06-02 02:47:31.625 153 12677.58 179.15 54868.93 88888.00 2013-06-02 02:47:31.750 153 12677.62 179.18 54868.93 88888.00 2013-06-02 02:47:31.875 153 12677.62 179.12 54868.90 88888.00 2013-06-02 02:47:32.000 153 12677.65 179.12 54868.90 88888.00 2013-06-02 02:47:32.125 153 12677.62 179.15 54868.93 88888.00 2013-06-02 02:47:32.250 153 12677.62 179.18 54868.90 88888.00 2013-06-02 02:47:32.375 153 12677.67 179.18 54868.88 88888.00 2013-06-02 02:47:32.500 153 12677.67 179.18 54868.88 88888.00 2013-06-02 02:47:32.625 153 12677.73 179.18 54868.85 88888.00 2013-06-02 02:47:32.750 153 12677.73 179.20 54868.85 88888.00 2013-06-02 02:47:32.875 153 12677.77 179.20 54868.90 88888.00 2013-06-02 02:47:33.000 153 12677.80 179.22 54868.88 88888.00 2013-06-02 02:47:33.125 153 12677.83 179.20 54868.85 88888.00 2013-06-02 02:47:33.250 153 12677.85 179.15 54868.85 88888.00 2013-06-02 02:47:33.375 153 12677.90 179.18 54868.85 88888.00 2013-06-02 02:47:33.500 153 12677.88 179.22 54868.88 88888.00 2013-06-02 02:47:33.625 153 12677.83 179.22 54868.85 88888.00 2013-06-02 02:47:33.750 153 12677.83 179.18 54868.85 88888.00 2013-06-02 02:47:33.875 153 12677.88 179.12 54868.85 88888.00 2013-06-02 02:47:34.000 153 12677.90 179.15 54868.85 88888.00 2013-06-02 02:47:34.125 153 12677.85 179.12 54868.82 88888.00 2013-06-02 02:47:34.250 153 12677.80 179.15 54868.88 88888.00 2013-06-02 02:47:34.375 153 12677.85 179.20 54868.88 88888.00 2013-06-02 02:47:34.500 153 12677.80 179.18 54868.80 88888.00 2013-06-02 02:47:34.625 153 12677.85 179.18 54868.80 88888.00 2013-06-02 02:47:34.750 153 12677.98 179.20 54868.85 88888.00 2013-06-02 02:47:34.875 153 12678.00 179.22 54868.82 88888.00 2013-06-02 02:47:35.000 153 12678.00 179.20 54868.82 88888.00 2013-06-02 02:47:35.125 153 12678.02 179.20 54868.82 88888.00 2013-06-02 02:47:35.250 153 12678.05 179.20 54868.85 88888.00 2013-06-02 02:47:35.375 153 12677.98 179.18 54868.85 88888.00 2013-06-02 02:47:35.500 153 12678.02 179.15 54868.82 88888.00 2013-06-02 02:47:35.625 153 12678.08 179.22 54868.85 88888.00 2013-06-02 02:47:35.750 153 12678.02 179.20 54868.85 88888.00 2013-06-02 02:47:35.875 153 12677.98 179.20 54868.85 88888.00 2013-06-02 02:47:36.000 153 12677.95 179.18 54868.82 88888.00 2013-06-02 02:47:36.125 153 12677.98 179.18 54868.82 88888.00 2013-06-02 02:47:36.250 153 12677.95 179.18 54868.82 88888.00 2013-06-02 02:47:36.375 153 12678.02 179.20 54868.82 88888.00 2013-06-02 02:47:36.500 153 12678.00 179.20 54868.82 88888.00 2013-06-02 02:47:36.625 153 12677.95 179.20 54868.82 88888.00 2013-06-02 02:47:36.750 153 12677.95 179.20 54868.82 88888.00 2013-06-02 02:47:36.875 153 12678.05 179.22 54868.82 88888.00 2013-06-02 02:47:37.000 153 12678.10 179.22 54868.80 88888.00 2013-06-02 02:47:37.125 153 12678.08 179.25 54868.85 88888.00 2013-06-02 02:47:37.250 153 12678.05 179.25 54868.82 88888.00 2013-06-02 02:47:37.375 153 12678.12 179.20 54868.80 88888.00 2013-06-02 02:47:37.500 153 12678.10 179.20 54868.80 88888.00 2013-06-02 02:47:37.625 153 12678.08 179.22 54868.78 88888.00 2013-06-02 02:47:37.750 153 12678.10 179.22 54868.78 88888.00 2013-06-02 02:47:37.875 153 12678.10 179.25 54868.78 88888.00 2013-06-02 02:47:38.000 153 12678.12 179.22 54868.78 88888.00 2013-06-02 02:47:38.125 153 12678.17 179.25 54868.75 88888.00 2013-06-02 02:47:38.250 153 12678.17 179.30 54868.78 88888.00 2013-06-02 02:47:38.375 153 12678.15 179.32 54868.80 88888.00 2013-06-02 02:47:38.500 153 12678.12 179.32 54868.80 88888.00 2013-06-02 02:47:38.625 153 12678.20 179.30 54868.75 88888.00 2013-06-02 02:47:38.750 153 12678.17 179.25 54868.75 88888.00 2013-06-02 02:47:38.875 153 12678.20 179.32 54868.75 88888.00 2013-06-02 02:47:39.000 153 12678.23 179.32 54868.72 88888.00 2013-06-02 02:47:39.125 153 12678.17 179.28 54868.70 88888.00 2013-06-02 02:47:39.250 153 12678.20 179.28 54868.70 88888.00 2013-06-02 02:47:39.375 153 12678.17 179.32 54868.75 88888.00 2013-06-02 02:47:39.500 153 12678.17 179.28 54868.75 88888.00 2013-06-02 02:47:39.625 153 12678.23 179.28 54868.72 88888.00 2013-06-02 02:47:39.750 153 12678.23 179.28 54868.70 88888.00 2013-06-02 02:47:39.875 153 12678.15 179.30 54868.72 88888.00 2013-06-02 02:47:40.000 153 12678.17 179.30 54868.68 88888.00 2013-06-02 02:47:40.125 153 12678.20 179.25 54868.62 88888.00 2013-06-02 02:47:40.250 153 12678.15 179.22 54868.60 88888.00 2013-06-02 02:47:40.375 153 12678.20 179.30 54868.62 88888.00 2013-06-02 02:47:40.500 153 12678.30 179.38 54868.70 88888.00 2013-06-02 02:47:40.625 153 12678.35 179.38 54868.70 88888.00 2013-06-02 02:47:40.750 153 12678.33 179.35 54868.68 88888.00 2013-06-02 02:47:40.875 153 12678.30 179.30 54868.65 88888.00 2013-06-02 02:47:41.000 153 12678.20 179.32 54868.65 88888.00 2013-06-02 02:47:41.125 153 12678.20 179.35 54868.68 88888.00 2013-06-02 02:47:41.250 153 12678.25 179.32 54868.68 88888.00 2013-06-02 02:47:41.375 153 12678.35 179.40 54868.70 88888.00 2013-06-02 02:47:41.500 153 12678.33 179.38 54868.68 88888.00 2013-06-02 02:47:41.625 153 12678.38 179.38 54868.72 88888.00 2013-06-02 02:47:41.750 153 12678.35 179.38 54868.70 88888.00 2013-06-02 02:47:41.875 153 12678.38 179.35 54868.65 88888.00 2013-06-02 02:47:42.000 153 12678.38 179.32 54868.60 88888.00 2013-06-02 02:47:42.125 153 12678.38 179.35 54868.62 88888.00 2013-06-02 02:47:42.250 153 12678.35 179.35 54868.68 88888.00 2013-06-02 02:47:42.375 153 12678.27 179.35 54868.68 88888.00 2013-06-02 02:47:42.500 153 12678.27 179.35 54868.62 88888.00 2013-06-02 02:47:42.625 153 12678.33 179.38 54868.62 88888.00 2013-06-02 02:47:42.750 153 12678.40 179.38 54868.62 88888.00 2013-06-02 02:47:42.875 153 12678.38 179.35 54868.62 88888.00 2013-06-02 02:47:43.000 153 12678.42 179.35 54868.62 88888.00 2013-06-02 02:47:43.125 153 12678.48 179.43 54868.65 88888.00 2013-06-02 02:47:43.250 153 12678.48 179.40 54868.62 88888.00 2013-06-02 02:47:43.375 153 12678.40 179.43 54868.62 88888.00 2013-06-02 02:47:43.500 153 12678.38 179.45 54868.62 88888.00 2013-06-02 02:47:43.625 153 12678.35 179.40 54868.62 88888.00 2013-06-02 02:47:43.750 153 12678.35 179.40 54868.60 88888.00 2013-06-02 02:47:43.875 153 12678.35 179.43 54868.62 88888.00 2013-06-02 02:47:44.000 153 12678.35 179.43 54868.60 88888.00 2013-06-02 02:47:44.125 153 12678.42 179.47 54868.60 88888.00 2013-06-02 02:47:44.250 153 12678.48 179.47 54868.60 88888.00 2013-06-02 02:47:44.375 153 12678.50 179.47 54868.60 88888.00 2013-06-02 02:47:44.500 153 12678.50 179.50 54868.62 88888.00 2013-06-02 02:47:44.625 153 12678.55 179.53 54868.60 88888.00 2013-06-02 02:47:44.750 153 12678.55 179.53 54868.55 88888.00 2013-06-02 02:47:44.875 153 12678.52 179.47 54868.55 88888.00 2013-06-02 02:47:45.000 153 12678.52 179.47 54868.53 88888.00 2013-06-02 02:47:45.125 153 12678.58 179.53 54868.55 88888.00 2013-06-02 02:47:45.250 153 12678.60 179.57 54868.60 88888.00 2013-06-02 02:47:45.375 153 12678.60 179.55 54868.55 88888.00 2013-06-02 02:47:45.500 153 12678.60 179.55 54868.55 88888.00 2013-06-02 02:47:45.625 153 12678.65 179.60 54868.55 88888.00 2013-06-02 02:47:45.750 153 12678.67 179.57 54868.55 88888.00 2013-06-02 02:47:45.875 153 12678.65 179.55 54868.53 88888.00 2013-06-02 02:47:46.000 153 12678.62 179.50 54868.50 88888.00 2013-06-02 02:47:46.125 153 12678.60 179.53 54868.53 88888.00 2013-06-02 02:47:46.250 153 12678.65 179.53 54868.53 88888.00 2013-06-02 02:47:46.375 153 12678.70 179.53 54868.50 88888.00 2013-06-02 02:47:46.500 153 12678.75 179.55 54868.47 88888.00 2013-06-02 02:47:46.625 153 12678.73 179.57 54868.47 88888.00 2013-06-02 02:47:46.750 153 12678.70 179.60 54868.50 88888.00 2013-06-02 02:47:46.875 153 12678.67 179.57 54868.50 88888.00 2013-06-02 02:47:47.000 153 12678.60 179.53 54868.47 88888.00 2013-06-02 02:47:47.125 153 12678.62 179.50 54868.47 88888.00 2013-06-02 02:47:47.250 153 12678.67 179.53 54868.47 88888.00 2013-06-02 02:47:47.375 153 12678.75 179.57 54868.47 88888.00 2013-06-02 02:47:47.500 153 12678.80 179.57 54868.50 88888.00 2013-06-02 02:47:47.625 153 12678.83 179.57 54868.50 88888.00 2013-06-02 02:47:47.750 153 12678.80 179.62 54868.50 88888.00 2013-06-02 02:47:47.875 153 12678.80 179.62 54868.47 88888.00 2013-06-02 02:47:48.000 153 12678.80 179.62 54868.45 88888.00 2013-06-02 02:47:48.125 153 12678.85 179.62 54868.47 88888.00 2013-06-02 02:47:48.250 153 12678.85 179.60 54868.45 88888.00 2013-06-02 02:47:48.375 153 12678.83 179.62 54868.45 88888.00 2013-06-02 02:47:48.500 153 12678.85 179.65 54868.45 88888.00 2013-06-02 02:47:48.625 153 12678.92 179.60 54868.40 88888.00 2013-06-02 02:47:48.750 153 12679.00 179.57 54868.40 88888.00 2013-06-02 02:47:48.875 153 12678.98 179.60 54868.38 88888.00 2013-06-02 02:47:49.000 153 12678.92 179.60 54868.40 88888.00 2013-06-02 02:47:49.125 153 12678.90 179.62 54868.43 88888.00 2013-06-02 02:47:49.250 153 12678.92 179.62 54868.40 88888.00 2013-06-02 02:47:49.375 153 12679.00 179.65 54868.40 88888.00 2013-06-02 02:47:49.500 153 12678.98 179.62 54868.40 88888.00 2013-06-02 02:47:49.625 153 12678.95 179.65 54868.43 88888.00 2013-06-02 02:47:49.750 153 12678.98 179.62 54868.43 88888.00 2013-06-02 02:47:49.875 153 12679.00 179.62 54868.40 88888.00 2013-06-02 02:47:50.000 153 12679.00 179.65 54868.38 88888.00 2013-06-02 02:47:50.125 153 12679.02 179.62 54868.40 88888.00 2013-06-02 02:47:50.250 153 12678.92 179.57 54868.38 88888.00 2013-06-02 02:47:50.375 153 12678.92 179.53 54868.30 88888.00 2013-06-02 02:47:50.500 153 12678.98 179.57 54868.32 88888.00 2013-06-02 02:47:50.625 153 12679.00 179.60 54868.35 88888.00 2013-06-02 02:47:50.750 153 12679.05 179.62 54868.35 88888.00 2013-06-02 02:47:50.875 153 12679.08 179.65 54868.40 88888.00 2013-06-02 02:47:51.000 153 12679.08 179.62 54868.38 88888.00 2013-06-02 02:47:51.125 153 12679.12 179.62 54868.35 88888.00 2013-06-02 02:47:51.250 153 12679.10 179.62 54868.30 88888.00 2013-06-02 02:47:51.375 153 12679.15 179.68 54868.32 88888.00 2013-06-02 02:47:51.500 153 12679.17 179.68 54868.32 88888.00 2013-06-02 02:47:51.625 153 12679.15 179.65 54868.32 88888.00 2013-06-02 02:47:51.750 153 12679.12 179.68 54868.35 88888.00 2013-06-02 02:47:51.875 153 12679.15 179.70 54868.32 88888.00 2013-06-02 02:47:52.000 153 12679.17 179.62 54868.30 88888.00 2013-06-02 02:47:52.125 153 12679.17 179.60 54868.30 88888.00 2013-06-02 02:47:52.250 153 12679.12 179.60 54868.32 88888.00 2013-06-02 02:47:52.375 153 12679.17 179.60 54868.30 88888.00 2013-06-02 02:47:52.500 153 12679.17 179.57 54868.30 88888.00 2013-06-02 02:47:52.625 153 12679.23 179.62 54868.30 88888.00 2013-06-02 02:47:52.750 153 12679.23 179.65 54868.30 88888.00 2013-06-02 02:47:52.875 153 12679.23 179.65 54868.30 88888.00 2013-06-02 02:47:53.000 153 12679.23 179.65 54868.25 88888.00 2013-06-02 02:47:53.125 153 12679.20 179.62 54868.25 88888.00 2013-06-02 02:47:53.250 153 12679.17 179.60 54868.25 88888.00 2013-06-02 02:47:53.375 153 12679.17 179.65 54868.30 88888.00 2013-06-02 02:47:53.500 153 12679.20 179.60 54868.28 88888.00 2013-06-02 02:47:53.625 153 12679.23 179.57 54868.22 88888.00 2013-06-02 02:47:53.750 153 12679.27 179.57 54868.25 88888.00 2013-06-02 02:47:53.875 153 12679.27 179.60 54868.20 88888.00 2013-06-02 02:47:54.000 153 12679.25 179.57 54868.20 88888.00 2013-06-02 02:47:54.125 153 12679.30 179.57 54868.22 88888.00 2013-06-02 02:47:54.250 153 12679.30 179.55 54868.22 88888.00 2013-06-02 02:47:54.375 153 12679.27 179.55 54868.20 88888.00 2013-06-02 02:47:54.500 153 12679.27 179.57 54868.18 88888.00 2013-06-02 02:47:54.625 153 12679.30 179.62 54868.25 88888.00 2013-06-02 02:47:54.750 153 12679.40 179.62 54868.22 88888.00 2013-06-02 02:47:54.875 153 12679.40 179.62 54868.20 88888.00 2013-06-02 02:47:55.000 153 12679.42 179.65 54868.20 88888.00 2013-06-02 02:47:55.125 153 12679.42 179.60 54868.18 88888.00 2013-06-02 02:47:55.250 153 12679.38 179.57 54868.20 88888.00 2013-06-02 02:47:55.375 153 12679.35 179.55 54868.18 88888.00 2013-06-02 02:47:55.500 153 12679.33 179.53 54868.12 88888.00 2013-06-02 02:47:55.625 153 12679.38 179.55 54868.15 88888.00 2013-06-02 02:47:55.750 153 12679.42 179.57 54868.18 88888.00 2013-06-02 02:47:55.875 153 12679.40 179.57 54868.15 88888.00 2013-06-02 02:47:56.000 153 12679.30 179.47 54868.10 88888.00 2013-06-02 02:47:56.125 153 12679.27 179.47 54868.12 88888.00 2013-06-02 02:47:56.250 153 12679.33 179.50 54868.12 88888.00 2013-06-02 02:47:56.375 153 12679.40 179.53 54868.15 88888.00 2013-06-02 02:47:56.500 153 12679.38 179.53 54868.12 88888.00 2013-06-02 02:47:56.625 153 12679.25 179.45 54868.10 88888.00 2013-06-02 02:47:56.750 153 12679.30 179.50 54868.10 88888.00 2013-06-02 02:47:56.875 153 12679.35 179.50 54868.10 88888.00 2013-06-02 02:47:57.000 153 12679.27 179.45 54868.05 88888.00 2013-06-02 02:47:57.125 153 12679.25 179.45 54868.10 88888.00 2013-06-02 02:47:57.250 153 12679.33 179.47 54868.07 88888.00 2013-06-02 02:47:57.375 153 12679.38 179.47 54868.07 88888.00 2013-06-02 02:47:57.500 153 12679.30 179.43 54868.05 88888.00 2013-06-02 02:47:57.625 153 12679.27 179.45 54868.05 88888.00 2013-06-02 02:47:57.750 153 12679.27 179.43 54868.03 88888.00 2013-06-02 02:47:57.875 153 12679.30 179.40 54868.03 88888.00 2013-06-02 02:47:58.000 153 12679.33 179.38 54868.00 88888.00 2013-06-02 02:47:58.125 153 12679.33 179.40 54867.97 88888.00 2013-06-02 02:47:58.250 153 12679.27 179.32 54868.00 88888.00 2013-06-02 02:47:58.375 153 12679.23 179.30 54868.00 88888.00 2013-06-02 02:47:58.500 153 12679.25 179.32 54868.00 88888.00 2013-06-02 02:47:58.625 153 12679.33 179.35 54868.03 88888.00 2013-06-02 02:47:58.750 153 12679.38 179.38 54868.03 88888.00 2013-06-02 02:47:58.875 153 12679.40 179.38 54868.00 88888.00 2013-06-02 02:47:59.000 153 12679.40 179.30 54867.97 88888.00 2013-06-02 02:47:59.125 153 12679.40 179.30 54867.97 88888.00 2013-06-02 02:47:59.250 153 12679.42 179.30 54867.97 88888.00 2013-06-02 02:47:59.375 153 12679.42 179.32 54867.97 88888.00 2013-06-02 02:47:59.500 153 12679.35 179.32 54867.95 88888.00 2013-06-02 02:47:59.625 153 12679.35 179.32 54867.95 88888.00 2013-06-02 02:47:59.750 153 12679.40 179.30 54867.95 88888.00 2013-06-02 02:47:59.875 153 12679.38 179.22 54867.93 88888.00 2013-06-02 02:48:00.000 153 12679.38 179.20 54867.90 88888.00 2013-06-02 02:48:00.125 153 12679.48 179.22 54867.93 88888.00 2013-06-02 02:48:00.250 153 12679.45 179.22 54867.97 88888.00 2013-06-02 02:48:00.375 153 12679.45 179.22 54867.95 88888.00 2013-06-02 02:48:00.500 153 12679.40 179.18 54867.88 88888.00 2013-06-02 02:48:00.625 153 12679.33 179.15 54867.88 88888.00 2013-06-02 02:48:00.750 153 12679.40 179.18 54867.93 88888.00 2013-06-02 02:48:00.875 153 12679.48 179.18 54867.93 88888.00 2013-06-02 02:48:01.000 153 12679.50 179.18 54867.88 88888.00 2013-06-02 02:48:01.125 153 12679.48 179.15 54867.85 88888.00 2013-06-02 02:48:01.250 153 12679.48 179.12 54867.90 88888.00 2013-06-02 02:48:01.375 153 12679.52 179.15 54867.90 88888.00 2013-06-02 02:48:01.500 153 12679.50 179.12 54867.85 88888.00 2013-06-02 02:48:01.625 153 12679.52 179.07 54867.85 88888.00 2013-06-02 02:48:01.750 153 12679.55 179.07 54867.85 88888.00 2013-06-02 02:48:01.875 153 12679.62 179.10 54867.85 88888.00 2013-06-02 02:48:02.000 153 12679.58 179.10 54867.85 88888.00 2013-06-02 02:48:02.125 153 12679.52 179.07 54867.85 88888.00 2013-06-02 02:48:02.250 153 12679.50 179.00 54867.85 88888.00 2013-06-02 02:48:02.375 153 12679.50 179.00 54867.82 88888.00 2013-06-02 02:48:02.500 153 12679.58 179.05 54867.85 88888.00 2013-06-02 02:48:02.625 153 12679.62 178.97 54867.80 88888.00 2013-06-02 02:48:02.750 153 12679.58 178.95 54867.82 88888.00 2013-06-02 02:48:02.875 153 12679.60 178.93 54867.80 88888.00 2013-06-02 02:48:03.000 153 12679.62 178.93 54867.78 88888.00 2013-06-02 02:48:03.125 153 12679.62 178.93 54867.75 88888.00 2013-06-02 02:48:03.250 153 12679.55 178.93 54867.78 88888.00 2013-06-02 02:48:03.375 153 12679.55 178.95 54867.80 88888.00 2013-06-02 02:48:03.500 153 12679.55 178.93 54867.80 88888.00 2013-06-02 02:48:03.625 153 12679.55 178.95 54867.78 88888.00 2013-06-02 02:48:03.750 153 12679.58 178.97 54867.78 88888.00 2013-06-02 02:48:03.875 153 12679.60 178.97 54867.80 88888.00 2013-06-02 02:48:04.000 153 12679.65 178.95 54867.78 88888.00 2013-06-02 02:48:04.125 153 12679.70 178.90 54867.75 88888.00 2013-06-02 02:48:04.250 153 12679.70 178.85 54867.72 88888.00 2013-06-02 02:48:04.375 153 12679.73 178.88 54867.72 88888.00 2013-06-02 02:48:04.500 153 12679.77 178.85 54867.72 88888.00 2013-06-02 02:48:04.625 153 12679.77 178.88 54867.70 88888.00 2013-06-02 02:48:04.750 153 12679.73 178.85 54867.70 88888.00 2013-06-02 02:48:04.875 153 12679.75 178.82 54867.70 88888.00 2013-06-02 02:48:05.000 153 12679.80 178.85 54867.68 88888.00 2013-06-02 02:48:05.125 153 12679.80 178.88 54867.70 88888.00 2013-06-02 02:48:05.250 153 12679.77 178.82 54867.70 88888.00 2013-06-02 02:48:05.375 153 12679.77 178.85 54867.70 88888.00 2013-06-02 02:48:05.500 153 12679.83 178.80 54867.68 88888.00 2013-06-02 02:48:05.625 153 12679.80 178.85 54867.68 88888.00 2013-06-02 02:48:05.750 153 12679.75 178.80 54867.62 88888.00 2013-06-02 02:48:05.875 153 12679.77 178.78 54867.60 88888.00 2013-06-02 02:48:06.000 153 12679.80 178.72 54867.57 88888.00 2013-06-02 02:48:06.125 153 12679.85 178.78 54867.60 88888.00 2013-06-02 02:48:06.250 153 12679.85 178.75 54867.60 88888.00 2013-06-02 02:48:06.375 153 12679.88 178.78 54867.60 88888.00 2013-06-02 02:48:06.500 153 12679.92 178.80 54867.62 88888.00 2013-06-02 02:48:06.625 153 12679.95 178.78 54867.60 88888.00 2013-06-02 02:48:06.750 153 12680.00 178.80 54867.60 88888.00 2013-06-02 02:48:06.875 153 12680.02 178.80 54867.57 88888.00 2013-06-02 02:48:07.000 153 12680.05 178.75 54867.55 88888.00 2013-06-02 02:48:07.125 153 12680.05 178.72 54867.50 88888.00 2013-06-02 02:48:07.250 153 12680.08 178.70 54867.47 88888.00 2013-06-02 02:48:07.375 153 12680.08 178.72 54867.47 88888.00 2013-06-02 02:48:07.500 153 12680.05 178.75 54867.53 88888.00 2013-06-02 02:48:07.625 153 12680.10 178.80 54867.53 88888.00 2013-06-02 02:48:07.750 153 12680.12 178.78 54867.53 88888.00 2013-06-02 02:48:07.875 153 12680.12 178.72 54867.55 88888.00 2013-06-02 02:48:08.000 153 12680.10 178.70 54867.47 88888.00 2013-06-02 02:48:08.125 153 12680.12 178.72 54867.45 88888.00 2013-06-02 02:48:08.250 153 12680.15 178.65 54867.43 88888.00 2013-06-02 02:48:08.375 153 12680.15 178.68 54867.43 88888.00 2013-06-02 02:48:08.500 153 12680.23 178.72 54867.47 88888.00 2013-06-02 02:48:08.625 153 12680.23 178.78 54867.45 88888.00 2013-06-02 02:48:08.750 153 12680.17 178.70 54867.43 88888.00 2013-06-02 02:48:08.875 153 12680.17 178.68 54867.40 88888.00 2013-06-02 02:48:09.000 153 12680.23 178.62 54867.35 88888.00 2013-06-02 02:48:09.125 153 12680.20 178.65 54867.35 88888.00 2013-06-02 02:48:09.250 153 12680.20 178.68 54867.43 88888.00 2013-06-02 02:48:09.375 153 12680.30 178.68 54867.40 88888.00 2013-06-02 02:48:09.500 153 12680.40 178.68 54867.40 88888.00 2013-06-02 02:48:09.625 153 12680.45 178.68 54867.38 88888.00 2013-06-02 02:48:09.750 153 12680.45 178.62 54867.32 88888.00 2013-06-02 02:48:09.875 153 12680.45 178.65 54867.32 88888.00 2013-06-02 02:48:10.000 153 12680.50 178.68 54867.30 88888.00 2013-06-02 02:48:10.125 153 12680.50 178.68 54867.28 88888.00 2013-06-02 02:48:10.250 153 12680.50 178.62 54867.25 88888.00 2013-06-02 02:48:10.375 153 12680.58 178.62 54867.28 88888.00 2013-06-02 02:48:10.500 153 12680.58 178.65 54867.30 88888.00 2013-06-02 02:48:10.625 153 12680.58 178.65 54867.25 88888.00 2013-06-02 02:48:10.750 153 12680.55 178.55 54867.20 88888.00 2013-06-02 02:48:10.875 153 12680.58 178.55 54867.18 88888.00 2013-06-02 02:48:11.000 153 12680.65 178.62 54867.22 88888.00 2013-06-02 02:48:11.125 153 12680.65 178.62 54867.22 88888.00 2013-06-02 02:48:11.250 153 12680.62 178.60 54867.22 88888.00 2013-06-02 02:48:11.375 153 12680.65 178.62 54867.20 88888.00 2013-06-02 02:48:11.500 153 12680.65 178.57 54867.20 88888.00 2013-06-02 02:48:11.625 153 12680.67 178.55 54867.15 88888.00 2013-06-02 02:48:11.750 153 12680.73 178.55 54867.12 88888.00 2013-06-02 02:48:11.875 153 12680.80 178.57 54867.12 88888.00 2013-06-02 02:48:12.000 153 12680.80 178.55 54867.10 88888.00 2013-06-02 02:48:12.125 153 12680.80 178.55 54867.12 88888.00 2013-06-02 02:48:12.250 153 12680.83 178.57 54867.15 88888.00 2013-06-02 02:48:12.375 153 12680.85 178.57 54867.12 88888.00 2013-06-02 02:48:12.500 153 12680.83 178.57 54867.12 88888.00 2013-06-02 02:48:12.625 153 12680.80 178.53 54867.07 88888.00 2013-06-02 02:48:12.750 153 12680.88 178.55 54867.07 88888.00 2013-06-02 02:48:12.875 153 12680.85 178.53 54867.05 88888.00 2013-06-02 02:48:13.000 153 12680.88 178.57 54867.07 88888.00 2013-06-02 02:48:13.125 153 12680.95 178.57 54867.10 88888.00 2013-06-02 02:48:13.250 153 12680.92 178.50 54867.05 88888.00 2013-06-02 02:48:13.375 153 12680.90 178.53 54867.00 88888.00 2013-06-02 02:48:13.500 153 12680.92 178.60 54867.00 88888.00 2013-06-02 02:48:13.625 153 12681.05 178.57 54866.97 88888.00 2013-06-02 02:48:13.750 153 12681.02 178.55 54866.97 88888.00 2013-06-02 02:48:13.875 153 12681.02 178.55 54866.97 88888.00 2013-06-02 02:48:14.000 153 12681.05 178.55 54866.95 88888.00 2013-06-02 02:48:14.125 153 12681.08 178.57 54866.97 88888.00 2013-06-02 02:48:14.250 153 12681.05 178.55 54866.90 88888.00 2013-06-02 02:48:14.375 153 12681.08 178.50 54866.85 88888.00 2013-06-02 02:48:14.500 153 12681.08 178.50 54866.85 88888.00 2013-06-02 02:48:14.625 153 12681.08 178.53 54866.88 88888.00 2013-06-02 02:48:14.750 153 12681.10 178.55 54866.88 88888.00 2013-06-02 02:48:14.875 153 12681.12 178.53 54866.88 88888.00 2013-06-02 02:48:15.000 153 12681.15 178.55 54866.90 88888.00 2013-06-02 02:48:15.125 153 12681.23 178.60 54866.93 88888.00 2013-06-02 02:48:15.250 153 12681.23 178.53 54866.90 88888.00 2013-06-02 02:48:15.375 153 12681.23 178.53 54866.88 88888.00 2013-06-02 02:48:15.500 153 12681.25 178.53 54866.82 88888.00 2013-06-02 02:48:15.625 153 12681.25 178.55 54866.88 88888.00 2013-06-02 02:48:15.750 153 12681.23 178.60 54866.88 88888.00 2013-06-02 02:48:15.875 153 12681.25 178.55 54866.82 88888.00 2013-06-02 02:48:16.000 153 12681.38 178.50 54866.80 88888.00 2013-06-02 02:48:16.125 153 12681.38 178.55 54866.78 88888.00 2013-06-02 02:48:16.250 153 12681.33 178.53 54866.78 88888.00 2013-06-02 02:48:16.375 153 12681.35 178.53 54866.78 88888.00 2013-06-02 02:48:16.500 153 12681.38 178.57 54866.78 88888.00 2013-06-02 02:48:16.625 153 12681.33 178.55 54866.78 88888.00 2013-06-02 02:48:16.750 153 12681.33 178.50 54866.78 88888.00 2013-06-02 02:48:16.875 153 12681.40 178.50 54866.78 88888.00 2013-06-02 02:48:17.000 153 12681.48 178.47 54866.72 88888.00 2013-06-02 02:48:17.125 153 12681.58 178.55 54866.75 88888.00 2013-06-02 02:48:17.250 153 12681.52 178.60 54866.80 88888.00 2013-06-02 02:48:17.375 153 12681.42 178.57 54866.75 88888.00 2013-06-02 02:48:17.500 153 12681.35 178.53 54866.70 88888.00 2013-06-02 02:48:17.625 153 12681.35 178.57 54866.70 88888.00 2013-06-02 02:48:17.750 153 12681.35 178.55 54866.70 88888.00 2013-06-02 02:48:17.875 153 12681.45 178.55 54866.70 88888.00 2013-06-02 02:48:18.000 153 12681.48 178.53 54866.68 88888.00 2013-06-02 02:48:18.125 153 12681.42 178.55 54866.65 88888.00 2013-06-02 02:48:18.250 153 12681.45 178.53 54866.62 88888.00 2013-06-02 02:48:18.375 153 12681.52 178.55 54866.60 88888.00 2013-06-02 02:48:18.500 153 12681.50 178.47 54866.60 88888.00 2013-06-02 02:48:18.625 153 12681.50 178.47 54866.60 88888.00 2013-06-02 02:48:18.750 153 12681.50 178.53 54866.60 88888.00 2013-06-02 02:48:18.875 153 12681.52 178.50 54866.57 88888.00 2013-06-02 02:48:19.000 153 12681.60 178.45 54866.55 88888.00 2013-06-02 02:48:19.125 153 12681.65 178.47 54866.57 88888.00 2013-06-02 02:48:19.250 153 12681.60 178.50 54866.55 88888.00 2013-06-02 02:48:19.375 153 12681.62 178.47 54866.55 88888.00 2013-06-02 02:48:19.500 153 12681.65 178.50 54866.57 88888.00 2013-06-02 02:48:19.625 153 12681.65 178.50 54866.55 88888.00 2013-06-02 02:48:19.750 153 12681.65 178.50 54866.53 88888.00 2013-06-02 02:48:19.875 153 12681.62 178.47 54866.53 88888.00 2013-06-02 02:48:20.000 153 12681.58 178.45 54866.50 88888.00 2013-06-02 02:48:20.125 153 12681.52 178.43 54866.50 88888.00 2013-06-02 02:48:20.250 153 12681.58 178.47 54866.53 88888.00 2013-06-02 02:48:20.375 153 12681.62 178.50 54866.53 88888.00 2013-06-02 02:48:20.500 153 12681.62 178.50 54866.50 88888.00 2013-06-02 02:48:20.625 153 12681.62 178.47 54866.47 88888.00 2013-06-02 02:48:20.750 153 12681.60 178.45 54866.47 88888.00 2013-06-02 02:48:20.875 153 12681.62 178.43 54866.45 88888.00 2013-06-02 02:48:21.000 153 12681.65 178.43 54866.47 88888.00 2013-06-02 02:48:21.125 153 12681.65 178.40 54866.45 88888.00 2013-06-02 02:48:21.250 153 12681.58 178.35 54866.43 88888.00 2013-06-02 02:48:21.375 153 12681.58 178.35 54866.40 88888.00 2013-06-02 02:48:21.500 153 12681.65 178.40 54866.43 88888.00 2013-06-02 02:48:21.625 153 12681.70 178.43 54866.43 88888.00 2013-06-02 02:48:21.750 153 12681.70 178.40 54866.43 88888.00 2013-06-02 02:48:21.875 153 12681.65 178.38 54866.40 88888.00 2013-06-02 02:48:22.000 153 12681.58 178.38 54866.38 88888.00 2013-06-02 02:48:22.125 153 12681.65 178.43 54866.40 88888.00 2013-06-02 02:48:22.250 153 12681.70 178.40 54866.43 88888.00 2013-06-02 02:48:22.375 153 12681.67 178.35 54866.40 88888.00 2013-06-02 02:48:22.500 153 12681.60 178.32 54866.35 88888.00 2013-06-02 02:48:22.625 153 12681.60 178.32 54866.35 88888.00 2013-06-02 02:48:22.750 153 12681.62 178.32 54866.35 88888.00 2013-06-02 02:48:22.875 153 12681.65 178.32 54866.38 88888.00 2013-06-02 02:48:23.000 153 12681.65 178.32 54866.38 88888.00 2013-06-02 02:48:23.125 153 12681.65 178.30 54866.38 88888.00 2013-06-02 02:48:23.250 153 12681.65 178.28 54866.38 88888.00 2013-06-02 02:48:23.375 153 12681.67 178.30 54866.35 88888.00 2013-06-02 02:48:23.500 153 12681.73 178.30 54866.32 88888.00 2013-06-02 02:48:23.625 153 12681.73 178.28 54866.30 88888.00 2013-06-02 02:48:23.750 153 12681.70 178.22 54866.30 88888.00 2013-06-02 02:48:23.875 153 12681.73 178.20 54866.30 88888.00 2013-06-02 02:48:24.000 153 12681.77 178.18 54866.28 88888.00 2013-06-02 02:48:24.125 153 12681.83 178.22 54866.32 88888.00 2013-06-02 02:48:24.250 153 12681.77 178.20 54866.32 88888.00 2013-06-02 02:48:24.375 153 12681.83 178.22 54866.35 88888.00 2013-06-02 02:48:24.500 153 12681.85 178.25 54866.32 88888.00 2013-06-02 02:48:24.625 153 12681.88 178.18 54866.28 88888.00 2013-06-02 02:48:24.750 153 12681.85 178.12 54866.28 88888.00 2013-06-02 02:48:24.875 153 12681.83 178.12 54866.28 88888.00 2013-06-02 02:48:25.000 153 12681.90 178.10 54866.28 88888.00 2013-06-02 02:48:25.125 153 12681.90 178.10 54866.25 88888.00 2013-06-02 02:48:25.250 153 12681.88 178.07 54866.25 88888.00 2013-06-02 02:48:25.375 153 12681.92 178.12 54866.28 88888.00 2013-06-02 02:48:25.500 153 12682.00 178.12 54866.28 88888.00 2013-06-02 02:48:25.625 153 12681.95 178.07 54866.25 88888.00 2013-06-02 02:48:25.750 153 12681.90 178.03 54866.22 88888.00 2013-06-02 02:48:25.875 153 12681.92 178.05 54866.25 88888.00 2013-06-02 02:48:26.000 153 12681.98 178.03 54866.22 88888.00 2013-06-02 02:48:26.125 153 12681.92 178.00 54866.20 88888.00 2013-06-02 02:48:26.250 153 12681.88 177.97 54866.18 88888.00 2013-06-02 02:48:26.375 153 12681.90 178.03 54866.20 88888.00 2013-06-02 02:48:26.500 153 12681.92 177.97 54866.18 88888.00 2013-06-02 02:48:26.625 153 12681.95 178.00 54866.15 88888.00 2013-06-02 02:48:26.750 153 12681.95 178.00 54866.18 88888.00 2013-06-02 02:48:26.875 153 12681.95 177.95 54866.12 88888.00 2013-06-02 02:48:27.000 153 12681.95 177.88 54866.12 88888.00 2013-06-02 02:48:27.125 153 12681.95 177.90 54866.12 88888.00 2013-06-02 02:48:27.250 153 12681.95 177.93 54866.15 88888.00 2013-06-02 02:48:27.375 153 12681.95 177.90 54866.12 88888.00 2013-06-02 02:48:27.500 153 12681.95 177.88 54866.10 88888.00 2013-06-02 02:48:27.625 153 12681.95 177.88 54866.10 88888.00 2013-06-02 02:48:27.750 153 12681.98 177.88 54866.10 88888.00 2013-06-02 02:48:27.875 153 12682.00 177.85 54866.10 88888.00 2013-06-02 02:48:28.000 153 12682.00 177.82 54866.07 88888.00 2013-06-02 02:48:28.125 153 12682.00 177.82 54866.07 88888.00 2013-06-02 02:48:28.250 153 12682.02 177.82 54866.07 88888.00 2013-06-02 02:48:28.375 153 12682.05 177.85 54866.03 88888.00 2013-06-02 02:48:28.500 153 12682.05 177.78 54866.03 88888.00 2013-06-02 02:48:28.625 153 12682.08 177.78 54866.00 88888.00 2013-06-02 02:48:28.750 153 12682.10 177.72 54865.97 88888.00 2013-06-02 02:48:28.875 153 12682.08 177.75 54865.97 88888.00 2013-06-02 02:48:29.000 153 12682.15 177.70 54865.93 88888.00 2013-06-02 02:48:29.125 153 12682.20 177.68 54865.95 88888.00 2013-06-02 02:48:29.250 153 12682.17 177.70 54865.95 88888.00 2013-06-02 02:48:29.375 153 12682.23 177.70 54865.95 88888.00 2013-06-02 02:48:29.500 153 12682.30 177.72 54865.95 88888.00 2013-06-02 02:48:29.625 153 12682.27 177.72 54865.95 88888.00 2013-06-02 02:48:29.750 153 12682.15 177.75 54865.95 88888.00 2013-06-02 02:48:29.875 153 12682.10 177.72 54865.93 88888.00 2013-06-02 02:48:30.000 153 12682.17 177.68 54865.93 88888.00 2013-06-02 02:48:30.125 153 12682.27 177.70 54865.95 88888.00 2013-06-02 02:48:30.250 153 12682.33 177.68 54865.95 88888.00 2013-06-02 02:48:30.375 153 12682.27 177.65 54865.90 88888.00 2013-06-02 02:48:30.500 153 12682.33 177.68 54865.90 88888.00 2013-06-02 02:48:30.625 153 12682.40 177.72 54865.93 88888.00 2013-06-02 02:48:30.750 153 12682.35 177.65 54865.88 88888.00 2013-06-02 02:48:30.875 153 12682.27 177.60 54865.80 88888.00 2013-06-02 02:48:31.000 153 12682.20 177.53 54865.80 88888.00 2013-06-02 02:48:31.125 153 12682.27 177.57 54865.88 88888.00 2013-06-02 02:48:31.250 153 12682.30 177.60 54865.88 88888.00 2013-06-02 02:48:31.375 153 12682.38 177.60 54865.85 88888.00 2013-06-02 02:48:31.500 153 12682.45 177.55 54865.80 88888.00 2013-06-02 02:48:31.625 153 12682.42 177.53 54865.80 88888.00 2013-06-02 02:48:31.750 153 12682.40 177.50 54865.80 88888.00 2013-06-02 02:48:31.875 153 12682.45 177.53 54865.80 88888.00 2013-06-02 02:48:32.000 153 12682.48 177.55 54865.80 88888.00 2013-06-02 02:48:32.125 153 12682.48 177.55 54865.78 88888.00 2013-06-02 02:48:32.250 153 12682.50 177.45 54865.78 88888.00 2013-06-02 02:48:32.375 153 12682.55 177.47 54865.78 88888.00 2013-06-02 02:48:32.500 153 12682.60 177.45 54865.72 88888.00 2013-06-02 02:48:32.625 153 12682.50 177.43 54865.70 88888.00 2013-06-02 02:48:32.750 153 12682.50 177.43 54865.70 88888.00 2013-06-02 02:48:32.875 153 12682.48 177.45 54865.68 88888.00 2013-06-02 02:48:33.000 153 12682.45 177.47 54865.68 88888.00 2013-06-02 02:48:33.125 153 12682.50 177.50 54865.70 88888.00 2013-06-02 02:48:33.250 153 12682.55 177.45 54865.65 88888.00 2013-06-02 02:48:33.375 153 12682.62 177.40 54865.60 88888.00 2013-06-02 02:48:33.500 153 12682.65 177.38 54865.55 88888.00 2013-06-02 02:48:33.625 153 12682.67 177.32 54865.55 88888.00 2013-06-02 02:48:33.750 153 12682.65 177.32 54865.57 88888.00 2013-06-02 02:48:33.875 153 12682.67 177.35 54865.57 88888.00 2013-06-02 02:48:34.000 153 12682.73 177.38 54865.60 88888.00 2013-06-02 02:48:34.125 153 12682.77 177.38 54865.60 88888.00 2013-06-02 02:48:34.250 153 12682.80 177.35 54865.60 88888.00 2013-06-02 02:48:34.375 153 12682.80 177.32 54865.60 88888.00 2013-06-02 02:48:34.500 153 12682.70 177.30 54865.57 88888.00 2013-06-02 02:48:34.625 153 12682.77 177.32 54865.57 88888.00 2013-06-02 02:48:34.750 153 12682.85 177.38 54865.57 88888.00 2013-06-02 02:48:34.875 153 12682.77 177.30 54865.57 88888.00 2013-06-02 02:48:35.000 153 12682.75 177.30 54865.55 88888.00 2013-06-02 02:48:35.125 153 12682.88 177.30 54865.53 88888.00 2013-06-02 02:48:35.250 153 12682.90 177.32 54865.53 88888.00 2013-06-02 02:48:35.375 153 12682.85 177.30 54865.55 88888.00 2013-06-02 02:48:35.500 153 12682.77 177.22 54865.47 88888.00 2013-06-02 02:48:35.625 153 12682.77 177.22 54865.47 88888.00 2013-06-02 02:48:35.750 153 12682.83 177.22 54865.45 88888.00 2013-06-02 02:48:35.875 153 12682.88 177.22 54865.45 88888.00 2013-06-02 02:48:36.000 153 12682.92 177.20 54865.45 88888.00 2013-06-02 02:48:36.125 153 12682.92 177.22 54865.45 88888.00 2013-06-02 02:48:36.250 153 12682.95 177.22 54865.45 88888.00 2013-06-02 02:48:36.375 153 12682.98 177.22 54865.45 88888.00 2013-06-02 02:48:36.500 153 12682.95 177.18 54865.43 88888.00 2013-06-02 02:48:36.625 153 12682.92 177.10 54865.38 88888.00 2013-06-02 02:48:36.750 153 12683.02 177.18 54865.40 88888.00 2013-06-02 02:48:36.875 153 12683.05 177.18 54865.38 88888.00 2013-06-02 02:48:37.000 153 12683.00 177.10 54865.35 88888.00 2013-06-02 02:48:37.125 153 12682.98 177.07 54865.32 88888.00 2013-06-02 02:48:37.250 153 12682.98 177.03 54865.32 88888.00 2013-06-02 02:48:37.375 153 12683.00 177.05 54865.32 88888.00 2013-06-02 02:48:37.500 153 12682.98 177.07 54865.35 88888.00 2013-06-02 02:48:37.625 153 12682.92 177.03 54865.30 88888.00 2013-06-02 02:48:37.750 153 12682.92 177.00 54865.25 88888.00 2013-06-02 02:48:37.875 153 12683.00 177.00 54865.22 88888.00 2013-06-02 02:48:38.000 153 12683.00 176.95 54865.22 88888.00 2013-06-02 02:48:38.125 153 12683.05 176.97 54865.25 88888.00 2013-06-02 02:48:38.250 153 12683.08 177.03 54865.25 88888.00 2013-06-02 02:48:38.375 153 12683.12 177.05 54865.25 88888.00 2013-06-02 02:48:38.500 153 12683.15 177.00 54865.25 88888.00 2013-06-02 02:48:38.625 153 12683.15 177.00 54865.25 88888.00 2013-06-02 02:48:38.750 153 12683.12 176.97 54865.25 88888.00 2013-06-02 02:48:38.875 153 12683.15 177.03 54865.28 88888.00 2013-06-02 02:48:39.000 153 12683.17 176.97 54865.25 88888.00 2013-06-02 02:48:39.125 153 12683.17 176.93 54865.20 88888.00 2013-06-02 02:48:39.250 153 12683.17 176.90 54865.18 88888.00 2013-06-02 02:48:39.375 153 12683.15 176.90 54865.15 88888.00 2013-06-02 02:48:39.500 153 12683.15 176.88 54865.18 88888.00 2013-06-02 02:48:39.625 153 12683.20 176.93 54865.18 88888.00 2013-06-02 02:48:39.750 153 12683.20 176.85 54865.12 88888.00 2013-06-02 02:48:39.875 153 12683.15 176.82 54865.12 88888.00 2013-06-02 02:48:40.000 153 12683.20 176.85 54865.07 88888.00 2013-06-02 02:48:40.125 153 12683.25 176.85 54865.10 88888.00 2013-06-02 02:48:40.250 153 12683.17 176.75 54865.07 88888.00 2013-06-02 02:48:40.375 153 12683.17 176.72 54865.05 88888.00 2013-06-02 02:48:40.500 153 12683.23 176.75 54865.05 88888.00 2013-06-02 02:48:40.625 153 12683.27 176.78 54865.05 88888.00 2013-06-02 02:48:40.750 153 12683.25 176.75 54865.05 88888.00 2013-06-02 02:48:40.875 153 12683.25 176.75 54865.03 88888.00 2013-06-02 02:48:41.000 153 12683.23 176.75 54865.00 88888.00 2013-06-02 02:48:41.125 153 12683.23 176.75 54865.03 88888.00 2013-06-02 02:48:41.250 153 12683.17 176.68 54865.03 88888.00 2013-06-02 02:48:41.375 153 12683.23 176.65 54865.00 88888.00 2013-06-02 02:48:41.500 153 12683.25 176.65 54865.00 88888.00 2013-06-02 02:48:41.625 153 12683.25 176.68 54865.03 88888.00 2013-06-02 02:48:41.750 153 12683.25 176.65 54864.97 88888.00 2013-06-02 02:48:41.875 153 12683.25 176.60 54864.95 88888.00 2013-06-02 02:48:42.000 153 12683.25 176.60 54864.93 88888.00 2013-06-02 02:48:42.125 153 12683.27 176.65 54864.95 88888.00 2013-06-02 02:48:42.250 153 12683.23 176.57 54864.93 88888.00 2013-06-02 02:48:42.375 153 12683.23 176.53 54864.90 88888.00 2013-06-02 02:48:42.500 153 12683.27 176.53 54864.90 88888.00 2013-06-02 02:48:42.625 153 12683.33 176.53 54864.90 88888.00 2013-06-02 02:48:42.750 153 12683.35 176.55 54864.93 88888.00 2013-06-02 02:48:42.875 153 12683.33 176.57 54864.93 88888.00 2013-06-02 02:48:43.000 153 12683.38 176.53 54864.88 88888.00 2013-06-02 02:48:43.125 153 12683.52 176.53 54864.88 88888.00 2013-06-02 02:48:43.250 153 12683.55 176.50 54864.85 88888.00 2013-06-02 02:48:43.375 153 12683.50 176.47 54864.85 88888.00 2013-06-02 02:48:43.500 153 12683.38 176.43 54864.82 88888.00 2013-06-02 02:48:43.625 153 12683.30 176.40 54864.85 88888.00 2013-06-02 02:48:43.750 153 12683.27 176.38 54864.82 88888.00 2013-06-02 02:48:43.875 153 12683.33 176.40 54864.82 88888.00 2013-06-02 02:48:44.000 153 12683.42 176.40 54864.85 88888.00 2013-06-02 02:48:44.125 153 12683.40 176.38 54864.80 88888.00 2013-06-02 02:48:44.250 153 12683.25 176.32 54864.80 88888.00 2013-06-02 02:48:44.375 153 12683.30 176.35 54864.82 88888.00 2013-06-02 02:48:44.500 153 12683.40 176.32 54864.80 88888.00 2013-06-02 02:48:44.625 153 12683.40 176.25 54864.78 88888.00 2013-06-02 02:48:44.750 153 12683.40 176.20 54864.78 88888.00 2013-06-02 02:48:44.875 153 12683.40 176.22 54864.80 88888.00 2013-06-02 02:48:45.000 153 12683.42 176.22 54864.78 88888.00 2013-06-02 02:48:45.125 153 12683.42 176.20 54864.78 88888.00 2013-06-02 02:48:45.250 153 12683.40 176.15 54864.75 88888.00 2013-06-02 02:48:45.375 153 12683.40 176.10 54864.70 88888.00 2013-06-02 02:48:45.500 153 12683.38 176.07 54864.68 88888.00 2013-06-02 02:48:45.625 153 12683.40 176.15 54864.72 88888.00 2013-06-02 02:48:45.750 153 12683.40 176.15 54864.72 88888.00 2013-06-02 02:48:45.875 153 12683.35 176.10 54864.72 88888.00 2013-06-02 02:48:46.000 153 12683.33 176.05 54864.68 88888.00 2013-06-02 02:48:46.125 153 12683.30 176.03 54864.70 88888.00 2013-06-02 02:48:46.250 153 12683.27 176.05 54864.70 88888.00 2013-06-02 02:48:46.375 153 12683.38 176.05 54864.68 88888.00 2013-06-02 02:48:46.500 153 12683.45 176.03 54864.65 88888.00 2013-06-02 02:48:46.625 153 12683.38 175.97 54864.65 88888.00 2013-06-02 02:48:46.750 153 12683.33 175.95 54864.68 88888.00 2013-06-02 02:48:46.875 153 12683.38 175.93 54864.68 88888.00 2013-06-02 02:48:47.000 153 12683.42 175.95 54864.68 88888.00 2013-06-02 02:48:47.125 153 12683.40 175.90 54864.68 88888.00 2013-06-02 02:48:47.250 153 12683.42 175.93 54864.68 88888.00 2013-06-02 02:48:47.375 153 12683.52 175.90 54864.65 88888.00 2013-06-02 02:48:47.500 153 12683.50 175.88 54864.65 88888.00 2013-06-02 02:48:47.625 153 12683.45 175.82 54864.62 88888.00 2013-06-02 02:48:47.750 153 12683.42 175.80 54864.60 88888.00 2013-06-02 02:48:47.875 153 12683.45 175.82 54864.57 88888.00 2013-06-02 02:48:48.000 153 12683.50 175.80 54864.57 88888.00 2013-06-02 02:48:48.125 153 12683.50 175.78 54864.57 88888.00 2013-06-02 02:48:48.250 153 12683.42 175.70 54864.55 88888.00 2013-06-02 02:48:48.375 153 12683.38 175.68 54864.50 88888.00 2013-06-02 02:48:48.500 153 12683.40 175.65 54864.53 88888.00 2013-06-02 02:48:48.625 153 12683.45 175.65 54864.53 88888.00 2013-06-02 02:48:48.750 153 12683.45 175.65 54864.53 88888.00 2013-06-02 02:48:48.875 153 12683.45 175.62 54864.53 88888.00 2013-06-02 02:48:49.000 153 12683.48 175.62 54864.50 88888.00 2013-06-02 02:48:49.125 153 12683.48 175.62 54864.50 88888.00 2013-06-02 02:48:49.250 153 12683.48 175.60 54864.50 88888.00 2013-06-02 02:48:49.375 153 12683.48 175.57 54864.47 88888.00 2013-06-02 02:48:49.500 153 12683.55 175.62 54864.53 88888.00 2013-06-02 02:48:49.625 153 12683.58 175.57 54864.50 88888.00 2013-06-02 02:48:49.750 153 12683.52 175.45 54864.45 88888.00 2013-06-02 02:48:49.875 153 12683.50 175.43 54864.43 88888.00 2013-06-02 02:48:50.000 153 12683.48 175.45 54864.45 88888.00 2013-06-02 02:48:50.125 153 12683.48 175.47 54864.45 88888.00 2013-06-02 02:48:50.250 153 12683.50 175.45 54864.45 88888.00 2013-06-02 02:48:50.375 153 12683.58 175.47 54864.47 88888.00 2013-06-02 02:48:50.500 153 12683.62 175.43 54864.45 88888.00 2013-06-02 02:48:50.625 153 12683.62 175.38 54864.40 88888.00 2013-06-02 02:48:50.750 153 12683.60 175.38 54864.40 88888.00 2013-06-02 02:48:50.875 153 12683.58 175.43 54864.38 88888.00 2013-06-02 02:48:51.000 153 12683.65 175.40 54864.32 88888.00 2013-06-02 02:48:51.125 153 12683.67 175.35 54864.35 88888.00 2013-06-02 02:48:51.250 153 12683.65 175.35 54864.35 88888.00 2013-06-02 02:48:51.375 153 12683.75 175.35 54864.35 88888.00 2013-06-02 02:48:51.500 153 12683.70 175.32 54864.30 88888.00 2013-06-02 02:48:51.625 153 12683.65 175.28 54864.30 88888.00 2013-06-02 02:48:51.750 153 12683.75 175.28 54864.28 88888.00 2013-06-02 02:48:51.875 153 12683.77 175.30 54864.30 88888.00 2013-06-02 02:48:52.000 153 12683.77 175.30 54864.32 88888.00 2013-06-02 02:48:52.125 153 12683.70 175.32 54864.32 88888.00 2013-06-02 02:48:52.250 153 12683.70 175.28 54864.30 88888.00 2013-06-02 02:48:52.375 153 12683.73 175.28 54864.30 88888.00 2013-06-02 02:48:52.500 153 12683.75 175.28 54864.28 88888.00 2013-06-02 02:48:52.625 153 12683.83 175.28 54864.25 88888.00 2013-06-02 02:48:52.750 153 12683.85 175.28 54864.25 88888.00 2013-06-02 02:48:52.875 153 12683.80 175.25 54864.22 88888.00 2013-06-02 02:48:53.000 153 12683.83 175.20 54864.15 88888.00 2013-06-02 02:48:53.125 153 12683.85 175.18 54864.15 88888.00 2013-06-02 02:48:53.250 153 12683.83 175.18 54864.18 88888.00 2013-06-02 02:48:53.375 153 12683.95 175.20 54864.18 88888.00 2013-06-02 02:48:53.500 153 12683.95 175.18 54864.15 88888.00 2013-06-02 02:48:53.625 153 12683.95 175.15 54864.12 88888.00 2013-06-02 02:48:53.750 153 12683.88 175.10 54864.10 88888.00 2013-06-02 02:48:53.875 153 12683.83 175.10 54864.07 88888.00 2013-06-02 02:48:54.000 153 12683.92 175.10 54864.07 88888.00 2013-06-02 02:48:54.125 153 12683.95 175.12 54864.07 88888.00 2013-06-02 02:48:54.250 153 12683.98 175.15 54864.07 88888.00 2013-06-02 02:48:54.375 153 12684.00 175.12 54864.07 88888.00 2013-06-02 02:48:54.500 153 12684.02 175.12 54864.07 88888.00 2013-06-02 02:48:54.625 153 12684.02 175.10 54864.07 88888.00 2013-06-02 02:48:54.750 153 12684.02 175.12 54864.10 88888.00 2013-06-02 02:48:54.875 153 12684.02 175.07 54864.07 88888.00 2013-06-02 02:48:55.000 153 12684.05 175.07 54864.05 88888.00 2013-06-02 02:48:55.125 153 12684.05 175.05 54864.03 88888.00 2013-06-02 02:48:55.250 153 12684.00 175.05 54864.03 88888.00 2013-06-02 02:48:55.375 153 12684.00 175.03 54863.97 88888.00 2013-06-02 02:48:55.500 153 12684.05 175.00 54863.95 88888.00 2013-06-02 02:48:55.625 153 12684.02 175.03 54863.97 88888.00 2013-06-02 02:48:55.750 153 12684.10 175.05 54864.00 88888.00 2013-06-02 02:48:55.875 153 12684.12 175.03 54863.97 88888.00 2013-06-02 02:48:56.000 153 12684.12 175.00 54863.97 88888.00 2013-06-02 02:48:56.125 153 12684.17 175.05 54864.00 88888.00 2013-06-02 02:48:56.250 153 12684.17 175.07 54864.00 88888.00 2013-06-02 02:48:56.375 153 12684.20 175.07 54863.97 88888.00 2013-06-02 02:48:56.500 153 12684.25 175.00 54863.93 88888.00 2013-06-02 02:48:56.625 153 12684.25 175.00 54863.90 88888.00 2013-06-02 02:48:56.750 153 12684.20 174.95 54863.88 88888.00 2013-06-02 02:48:56.875 153 12684.23 174.93 54863.90 88888.00 2013-06-02 02:48:57.000 153 12684.30 174.97 54863.88 88888.00 2013-06-02 02:48:57.125 153 12684.35 174.95 54863.88 88888.00 2013-06-02 02:48:57.250 153 12684.30 174.90 54863.82 88888.00 2013-06-02 02:48:57.375 153 12684.30 174.88 54863.82 88888.00 2013-06-02 02:48:57.500 153 12684.35 174.88 54863.82 88888.00 2013-06-02 02:48:57.625 153 12684.35 174.90 54863.82 88888.00 2013-06-02 02:48:57.750 153 12684.40 174.90 54863.80 88888.00 2013-06-02 02:48:57.875 153 12684.45 174.85 54863.80 88888.00 2013-06-02 02:48:58.000 153 12684.48 174.80 54863.80 88888.00 2013-06-02 02:48:58.125 153 12684.40 174.78 54863.78 88888.00 2013-06-02 02:48:58.250 153 12684.40 174.80 54863.80 88888.00 2013-06-02 02:48:58.375 153 12684.52 174.82 54863.80 88888.00 2013-06-02 02:48:58.500 153 12684.55 174.80 54863.78 88888.00 2013-06-02 02:48:58.625 153 12684.48 174.75 54863.78 88888.00 2013-06-02 02:48:58.750 153 12684.42 174.72 54863.72 88888.00 2013-06-02 02:48:58.875 153 12684.48 174.72 54863.75 88888.00 2013-06-02 02:48:59.000 153 12684.52 174.75 54863.75 88888.00 2013-06-02 02:48:59.125 153 12684.55 174.70 54863.72 88888.00 2013-06-02 02:48:59.250 153 12684.52 174.62 54863.68 88888.00 2013-06-02 02:48:59.375 153 12684.55 174.65 54863.68 88888.00 2013-06-02 02:48:59.500 153 12684.55 174.68 54863.70 88888.00 2013-06-02 02:48:59.625 153 12684.58 174.68 54863.65 88888.00 2013-06-02 02:48:59.750 153 12684.60 174.68 54863.65 88888.00 2013-06-02 02:48:59.875 153 12684.58 174.62 54863.62 88888.00 2013-06-02 02:49:00.000 153 12684.58 174.55 54863.60 88888.00 2013-06-02 02:49:00.125 153 12684.62 174.55 54863.62 88888.00 2013-06-02 02:49:00.250 153 12684.62 174.53 54863.62 88888.00 2013-06-02 02:49:00.375 153 12684.67 174.57 54863.62 88888.00 2013-06-02 02:49:00.500 153 12684.73 174.60 54863.60 88888.00 2013-06-02 02:49:00.625 153 12684.70 174.60 54863.57 88888.00 2013-06-02 02:49:00.750 153 12684.70 174.53 54863.50 88888.00 2013-06-02 02:49:00.875 153 12684.70 174.53 54863.50 88888.00 2013-06-02 02:49:01.000 153 12684.73 174.50 54863.53 88888.00 2013-06-02 02:49:01.125 153 12684.77 174.53 54863.55 88888.00 2013-06-02 02:49:01.250 153 12684.80 174.47 54863.50 88888.00 2013-06-02 02:49:01.375 153 12684.88 174.45 54863.47 88888.00 2013-06-02 02:49:01.500 153 12684.90 174.43 54863.47 88888.00 2013-06-02 02:49:01.625 153 12684.88 174.40 54863.47 88888.00 2013-06-02 02:49:01.750 153 12684.88 174.43 54863.50 88888.00 2013-06-02 02:49:01.875 153 12684.90 174.43 54863.47 88888.00 2013-06-02 02:49:02.000 153 12684.88 174.38 54863.43 88888.00 2013-06-02 02:49:02.125 153 12684.88 174.38 54863.45 88888.00 2013-06-02 02:49:02.250 153 12684.88 174.35 54863.45 88888.00 2013-06-02 02:49:02.375 153 12684.90 174.35 54863.40 88888.00 2013-06-02 02:49:02.500 153 12684.88 174.32 54863.40 88888.00 2013-06-02 02:49:02.625 153 12684.83 174.30 54863.40 88888.00 2013-06-02 02:49:02.750 153 12684.85 174.32 54863.40 88888.00 2013-06-02 02:49:02.875 153 12684.92 174.32 54863.40 88888.00 2013-06-02 02:49:03.000 153 12684.95 174.32 54863.40 88888.00 2013-06-02 02:49:03.125 153 12684.90 174.28 54863.40 88888.00 2013-06-02 02:49:03.250 153 12684.90 174.25 54863.35 88888.00 2013-06-02 02:49:03.375 153 12684.95 174.25 54863.35 88888.00 2013-06-02 02:49:03.500 153 12685.00 174.30 54863.32 88888.00 2013-06-02 02:49:03.625 153 12684.98 174.25 54863.32 88888.00 2013-06-02 02:49:03.750 153 12684.95 174.22 54863.35 88888.00 2013-06-02 02:49:03.875 153 12685.02 174.28 54863.35 88888.00 2013-06-02 02:49:04.000 153 12685.08 174.25 54863.32 88888.00 2013-06-02 02:49:04.125 153 12685.02 174.20 54863.30 88888.00 2013-06-02 02:49:04.250 153 12685.02 174.15 54863.25 88888.00 2013-06-02 02:49:04.375 153 12685.12 174.12 54863.22 88888.00 2013-06-02 02:49:04.500 153 12685.10 174.10 54863.22 88888.00 2013-06-02 02:49:04.625 153 12685.10 174.12 54863.22 88888.00 2013-06-02 02:49:04.750 153 12685.17 174.15 54863.25 88888.00 2013-06-02 02:49:04.875 153 12685.25 174.20 54863.25 88888.00 2013-06-02 02:49:05.000 153 12685.30 174.15 54863.22 88888.00 2013-06-02 02:49:05.125 153 12685.27 174.12 54863.20 88888.00 2013-06-02 02:49:05.250 153 12685.20 174.07 54863.20 88888.00 2013-06-02 02:49:05.375 153 12685.23 174.07 54863.18 88888.00 2013-06-02 02:49:05.500 153 12685.25 174.10 54863.18 88888.00 2013-06-02 02:49:05.625 153 12685.27 174.10 54863.18 88888.00 2013-06-02 02:49:05.750 153 12685.30 174.15 54863.15 88888.00 2013-06-02 02:49:05.875 153 12685.30 174.12 54863.15 88888.00 2013-06-02 02:49:06.000 153 12685.30 174.12 54863.15 88888.00 2013-06-02 02:49:06.125 153 12685.35 174.12 54863.12 88888.00 2013-06-02 02:49:06.250 153 12685.42 174.10 54863.12 88888.00 2013-06-02 02:49:06.375 153 12685.48 174.12 54863.15 88888.00 2013-06-02 02:49:06.500 153 12685.42 174.05 54863.10 88888.00 2013-06-02 02:49:06.625 153 12685.45 174.05 54863.07 88888.00 2013-06-02 02:49:06.750 153 12685.45 174.05 54863.07 88888.00 2013-06-02 02:49:06.875 153 12685.50 174.10 54863.10 88888.00 2013-06-02 02:49:07.000 153 12685.50 174.07 54863.07 88888.00 2013-06-02 02:49:07.125 153 12685.50 174.05 54863.05 88888.00 2013-06-02 02:49:07.250 153 12685.48 174.03 54863.07 88888.00 2013-06-02 02:49:07.375 153 12685.55 174.10 54863.07 88888.00 2013-06-02 02:49:07.500 153 12685.58 174.07 54863.05 88888.00 2013-06-02 02:49:07.625 153 12685.55 174.05 54862.97 88888.00 2013-06-02 02:49:07.750 153 12685.55 174.03 54862.95 88888.00 2013-06-02 02:49:07.875 153 12685.60 174.05 54862.95 88888.00 2013-06-02 02:49:08.000 153 12685.65 174.05 54862.97 88888.00 2013-06-02 02:49:08.125 153 12685.70 174.03 54862.95 88888.00 2013-06-02 02:49:08.250 153 12685.75 174.00 54862.93 88888.00 2013-06-02 02:49:08.375 153 12685.83 174.05 54862.93 88888.00 2013-06-02 02:49:08.500 153 12685.83 174.10 54862.95 88888.00 2013-06-02 02:49:08.625 153 12685.77 174.07 54862.90 88888.00 2013-06-02 02:49:08.750 153 12685.75 174.03 54862.85 88888.00 2013-06-02 02:49:08.875 153 12685.77 173.97 54862.82 88888.00 2013-06-02 02:49:09.000 153 12685.83 173.97 54862.85 88888.00 2013-06-02 02:49:09.125 153 12685.83 173.95 54862.85 88888.00 2013-06-02 02:49:09.250 153 12685.77 173.93 54862.82 88888.00 2013-06-02 02:49:09.375 153 12685.83 173.93 54862.80 88888.00 2013-06-02 02:49:09.500 153 12685.90 173.93 54862.82 88888.00 2013-06-02 02:49:09.625 153 12685.92 173.95 54862.82 88888.00 2013-06-02 02:49:09.750 153 12685.95 173.93 54862.78 88888.00 2013-06-02 02:49:09.875 153 12685.95 173.88 54862.75 88888.00 2013-06-02 02:49:10.000 153 12685.95 173.85 54862.72 88888.00 2013-06-02 02:49:10.125 153 12686.00 173.85 54862.72 88888.00 2013-06-02 02:49:10.250 153 12686.00 173.85 54862.70 88888.00 2013-06-02 02:49:10.375 153 12686.08 173.90 54862.72 88888.00 2013-06-02 02:49:10.500 153 12686.25 174.03 54862.88 88888.00 2013-06-02 02:49:10.625 153 12686.38 174.05 54862.88 88888.00 2013-06-02 02:49:10.750 153 12686.20 173.88 54862.70 88888.00 2013-06-02 02:49:10.875 153 12686.10 173.85 54862.65 88888.00 2013-06-02 02:49:11.000 153 12686.17 173.85 54862.65 88888.00 2013-06-02 02:49:11.125 153 12686.25 173.85 54862.70 88888.00 2013-06-02 02:49:11.250 153 12686.27 173.80 54862.68 88888.00 2013-06-02 02:49:11.375 153 12686.33 173.82 54862.60 88888.00 2013-06-02 02:49:11.500 153 12686.35 173.80 54862.60 88888.00 2013-06-02 02:49:11.625 153 12686.38 173.78 54862.60 88888.00 2013-06-02 02:49:11.750 153 12686.40 173.75 54862.65 88888.00 2013-06-02 02:49:11.875 153 12686.42 173.70 54862.62 88888.00 2013-06-02 02:49:12.000 153 12686.40 173.72 54862.57 88888.00 2013-06-02 02:49:12.125 153 12686.35 173.72 54862.57 88888.00 2013-06-02 02:49:12.250 153 12686.27 173.65 54862.50 88888.00 2013-06-02 02:49:12.375 153 12686.38 173.65 54862.47 88888.00 2013-06-02 02:49:12.500 153 12686.45 173.65 54862.50 88888.00 2013-06-02 02:49:12.625 153 12686.48 173.70 54862.53 88888.00 2013-06-02 02:49:12.750 153 12686.50 173.70 54862.50 88888.00 2013-06-02 02:49:12.875 153 12686.50 173.65 54862.50 88888.00 2013-06-02 02:49:13.000 153 12686.55 173.62 54862.47 88888.00 2013-06-02 02:49:13.125 153 12686.60 173.65 54862.47 88888.00 2013-06-02 02:49:13.250 153 12686.58 173.62 54862.50 88888.00 2013-06-02 02:49:13.375 153 12686.60 173.60 54862.50 88888.00 2013-06-02 02:49:13.500 153 12686.58 173.57 54862.45 88888.00 2013-06-02 02:49:13.625 153 12686.62 173.57 54862.45 88888.00 2013-06-02 02:49:13.750 153 12686.67 173.60 54862.45 88888.00 2013-06-02 02:49:13.875 153 12686.67 173.62 54862.45 88888.00 2013-06-02 02:49:14.000 153 12686.70 173.60 54862.43 88888.00 2013-06-02 02:49:14.125 153 12686.65 173.57 54862.43 88888.00 2013-06-02 02:49:14.250 153 12686.67 173.57 54862.45 88888.00 2013-06-02 02:49:14.375 153 12686.75 173.57 54862.43 88888.00 2013-06-02 02:49:14.500 153 12686.73 173.50 54862.38 88888.00 2013-06-02 02:49:14.625 153 12686.77 173.55 54862.35 88888.00 2013-06-02 02:49:14.750 153 12686.85 173.57 54862.35 88888.00 2013-06-02 02:49:14.875 153 12686.83 173.55 54862.32 88888.00 2013-06-02 02:49:15.000 153 12686.85 173.53 54862.30 88888.00 2013-06-02 02:49:15.125 153 12686.88 173.45 54862.28 88888.00 2013-06-02 02:49:15.250 153 12686.90 173.38 54862.28 88888.00 2013-06-02 02:49:15.375 153 12686.95 173.38 54862.22 88888.00 2013-06-02 02:49:15.500 153 12687.00 173.47 54862.25 88888.00 2013-06-02 02:49:15.625 153 12687.02 173.55 54862.30 88888.00 2013-06-02 02:49:15.750 153 12687.05 173.53 54862.28 88888.00 2013-06-02 02:49:15.875 153 12687.12 173.45 54862.22 88888.00 2013-06-02 02:49:16.000 153 12687.15 173.45 54862.20 88888.00 2013-06-02 02:49:16.125 153 12687.15 173.43 54862.20 88888.00 2013-06-02 02:49:16.250 153 12687.10 173.43 54862.22 88888.00 2013-06-02 02:49:16.375 153 12687.10 173.38 54862.12 88888.00 2013-06-02 02:49:16.500 153 12687.15 173.38 54862.10 88888.00 2013-06-02 02:49:16.625 153 12687.25 173.38 54862.10 88888.00 2013-06-02 02:49:16.750 153 12687.27 173.40 54862.15 88888.00 2013-06-02 02:49:16.875 153 12687.30 173.40 54862.12 88888.00 2013-06-02 02:49:17.000 153 12687.35 173.43 54862.07 88888.00 2013-06-02 02:49:17.125 153 12687.35 173.40 54862.10 88888.00 2013-06-02 02:49:17.250 153 12687.25 173.35 54862.07 88888.00 2013-06-02 02:49:17.375 153 12687.33 173.35 54862.05 88888.00 2013-06-02 02:49:17.500 153 12687.40 173.32 54862.05 88888.00 2013-06-02 02:49:17.625 153 12687.35 173.32 54862.05 88888.00 2013-06-02 02:49:17.750 153 12687.35 173.35 54862.00 88888.00 2013-06-02 02:49:17.875 153 12687.40 173.30 54861.97 88888.00 2013-06-02 02:49:18.000 153 12687.48 173.30 54861.97 88888.00 2013-06-02 02:49:18.125 153 12687.55 173.30 54862.00 88888.00 2013-06-02 02:49:18.250 153 12687.52 173.28 54861.97 88888.00 2013-06-02 02:49:18.375 153 12687.58 173.30 54861.97 88888.00 2013-06-02 02:49:18.500 153 12687.58 173.32 54862.00 88888.00 2013-06-02 02:49:18.625 153 12687.58 173.30 54862.00 88888.00 2013-06-02 02:49:18.750 153 12687.62 173.25 54861.95 88888.00 2013-06-02 02:49:18.875 153 12687.65 173.22 54861.90 88888.00 2013-06-02 02:49:19.000 153 12687.62 173.20 54861.85 88888.00 2013-06-02 02:49:19.125 153 12687.70 173.25 54861.88 88888.00 2013-06-02 02:49:19.250 153 12687.77 173.22 54861.90 88888.00 2013-06-02 02:49:19.375 153 12687.83 173.18 54861.85 88888.00 2013-06-02 02:49:19.500 153 12687.83 173.20 54861.82 88888.00 2013-06-02 02:49:19.625 153 12687.85 173.20 54861.82 88888.00 2013-06-02 02:49:19.750 153 12687.95 173.20 54861.85 88888.00 2013-06-02 02:49:19.875 153 12687.92 173.15 54861.80 88888.00 2013-06-02 02:49:20.000 153 12687.92 173.12 54861.75 88888.00 2013-06-02 02:49:20.125 153 12687.92 173.15 54861.80 88888.00 2013-06-02 02:49:20.250 153 12687.88 173.15 54861.78 88888.00 2013-06-02 02:49:20.375 153 12687.90 173.15 54861.75 88888.00 2013-06-02 02:49:20.500 153 12687.92 173.15 54861.75 88888.00 2013-06-02 02:49:20.625 153 12687.92 173.15 54861.75 88888.00 2013-06-02 02:49:20.750 153 12687.95 173.20 54861.78 88888.00 2013-06-02 02:49:20.875 153 12688.02 173.18 54861.72 88888.00 2013-06-02 02:49:21.000 153 12687.95 173.10 54861.70 88888.00 2013-06-02 02:49:21.125 153 12688.02 173.12 54861.72 88888.00 2013-06-02 02:49:21.250 153 12688.10 173.12 54861.72 88888.00 2013-06-02 02:49:21.375 153 12688.20 173.18 54861.75 88888.00 2013-06-02 02:49:21.500 153 12688.15 173.18 54861.72 88888.00 2013-06-02 02:49:21.625 153 12688.10 173.10 54861.68 88888.00 2013-06-02 02:49:21.750 153 12688.12 173.07 54861.70 88888.00 2013-06-02 02:49:21.875 153 12688.05 173.07 54861.68 88888.00 2013-06-02 02:49:22.000 153 12688.02 173.00 54861.62 88888.00 2013-06-02 02:49:22.125 153 12688.02 172.97 54861.60 88888.00 2013-06-02 02:49:22.250 153 12688.05 173.03 54861.60 88888.00 2013-06-02 02:49:22.375 153 12688.12 173.03 54861.57 88888.00 2013-06-02 02:49:22.500 153 12688.17 173.03 54861.57 88888.00 2013-06-02 02:49:22.625 153 12688.17 173.00 54861.55 88888.00 2013-06-02 02:49:22.750 153 12688.15 173.00 54861.55 88888.00 2013-06-02 02:49:22.875 153 12688.23 172.97 54861.53 88888.00 2013-06-02 02:49:23.000 153 12688.30 172.97 54861.53 88888.00 2013-06-02 02:49:23.125 153 12688.33 173.03 54861.55 88888.00 2013-06-02 02:49:23.250 153 12688.30 172.97 54861.53 88888.00 2013-06-02 02:49:23.375 153 12688.38 172.97 54861.53 88888.00 2013-06-02 02:49:23.500 153 12688.42 172.97 54861.50 88888.00 2013-06-02 02:49:23.625 153 12688.40 172.95 54861.47 88888.00 2013-06-02 02:49:23.750 153 12688.40 172.93 54861.45 88888.00 2013-06-02 02:49:23.875 153 12688.48 172.93 54861.45 88888.00 2013-06-02 02:49:24.000 153 12688.50 172.93 54861.45 88888.00 2013-06-02 02:49:24.125 153 12688.52 172.93 54861.45 88888.00 2013-06-02 02:49:24.250 153 12688.58 172.90 54861.45 88888.00 2013-06-02 02:49:24.375 153 12688.62 172.90 54861.43 88888.00 2013-06-02 02:49:24.500 153 12688.65 172.93 54861.45 88888.00 2013-06-02 02:49:24.625 153 12688.60 172.93 54861.43 88888.00 2013-06-02 02:49:24.750 153 12688.58 172.93 54861.40 88888.00 2013-06-02 02:49:24.875 153 12688.62 172.90 54861.38 88888.00 2013-06-02 02:49:25.000 153 12688.62 172.85 54861.35 88888.00 2013-06-02 02:49:25.125 153 12688.65 172.82 54861.38 88888.00 2013-06-02 02:49:25.250 153 12688.60 172.80 54861.32 88888.00 2013-06-02 02:49:25.375 153 12688.62 172.82 54861.35 88888.00 2013-06-02 02:49:25.500 153 12688.65 172.82 54861.30 88888.00 2013-06-02 02:49:25.625 153 12688.65 172.80 54861.30 88888.00 2013-06-02 02:49:25.750 153 12688.65 172.82 54861.32 88888.00 2013-06-02 02:49:25.875 153 12688.70 172.80 54861.32 88888.00 2013-06-02 02:49:26.000 153 12688.73 172.78 54861.25 88888.00 2013-06-02 02:49:26.125 153 12688.80 172.78 54861.28 88888.00 2013-06-02 02:49:26.250 153 12688.83 172.75 54861.25 88888.00 2013-06-02 02:49:26.375 153 12688.75 172.75 54861.22 88888.00 2013-06-02 02:49:26.500 153 12688.70 172.62 54861.20 88888.00 2013-06-02 02:49:26.625 153 12688.80 172.65 54861.20 88888.00 2013-06-02 02:49:26.750 153 12688.88 172.68 54861.20 88888.00 2013-06-02 02:49:26.875 153 12688.90 172.68 54861.18 88888.00 2013-06-02 02:49:27.000 153 12688.88 172.62 54861.18 88888.00 2013-06-02 02:49:27.125 153 12688.88 172.62 54861.18 88888.00 2013-06-02 02:49:27.250 153 12688.85 172.62 54861.15 88888.00 2013-06-02 02:49:27.375 153 12688.90 172.62 54861.12 88888.00 2013-06-02 02:49:27.500 153 12688.90 172.62 54861.12 88888.00 2013-06-02 02:49:27.625 153 12688.95 172.60 54861.15 88888.00 2013-06-02 02:49:27.750 153 12688.92 172.55 54861.10 88888.00 2013-06-02 02:49:27.875 153 12689.00 172.55 54861.10 88888.00 2013-06-02 02:49:28.000 153 12689.08 172.57 54861.12 88888.00 2013-06-02 02:49:28.125 153 12689.12 172.55 54861.07 88888.00 2013-06-02 02:49:28.250 153 12689.10 172.50 54861.07 88888.00 2013-06-02 02:49:28.375 153 12689.10 172.55 54861.07 88888.00 2013-06-02 02:49:28.500 153 12689.17 172.57 54861.07 88888.00 2013-06-02 02:49:28.625 153 12689.15 172.55 54861.03 88888.00 2013-06-02 02:49:28.750 153 12689.20 172.53 54861.03 88888.00 2013-06-02 02:49:28.875 153 12689.27 172.47 54860.97 88888.00 2013-06-02 02:49:29.000 153 12689.30 172.45 54860.97 88888.00 2013-06-02 02:49:29.125 153 12689.30 172.53 54861.03 88888.00 2013-06-02 02:49:29.250 153 12689.25 172.47 54861.00 88888.00 2013-06-02 02:49:29.375 153 12689.25 172.43 54861.00 88888.00 2013-06-02 02:49:29.500 153 12689.25 172.40 54860.97 88888.00 2013-06-02 02:49:29.625 153 12689.35 172.40 54861.00 88888.00 2013-06-02 02:49:29.750 153 12689.38 172.43 54860.95 88888.00 2013-06-02 02:49:29.875 153 12689.38 172.38 54860.90 88888.00 2013-06-02 02:49:30.000 153 12689.40 172.38 54860.90 88888.00 2013-06-02 02:49:30.125 153 12689.42 172.38 54860.93 88888.00 2013-06-02 02:49:30.250 153 12689.42 172.32 54860.88 88888.00 2013-06-02 02:49:30.375 153 12689.50 172.35 54860.90 88888.00 2013-06-02 02:49:30.500 153 12689.58 172.35 54860.90 88888.00 2013-06-02 02:49:30.625 153 12689.58 172.32 54860.88 88888.00 2013-06-02 02:49:30.750 153 12689.65 172.35 54860.88 88888.00 2013-06-02 02:49:30.875 153 12689.62 172.28 54860.80 88888.00 2013-06-02 02:49:31.000 153 12689.65 172.28 54860.78 88888.00 2013-06-02 02:49:31.125 153 12689.62 172.25 54860.80 88888.00 2013-06-02 02:49:31.250 153 12689.55 172.22 54860.80 88888.00 2013-06-02 02:49:31.375 153 12689.58 172.22 54860.80 88888.00 2013-06-02 02:49:31.500 153 12689.65 172.30 54860.82 88888.00 2013-06-02 02:49:31.625 153 12689.67 172.28 54860.80 88888.00 2013-06-02 02:49:31.750 153 12689.67 172.18 54860.78 88888.00 2013-06-02 02:49:31.875 153 12689.73 172.20 54860.78 88888.00 2013-06-02 02:49:32.000 153 12689.77 172.18 54860.78 88888.00 2013-06-02 02:49:32.125 153 12689.80 172.15 54860.78 88888.00 2013-06-02 02:49:32.250 153 12689.80 172.18 54860.78 88888.00 2013-06-02 02:49:32.375 153 12689.85 172.18 54860.75 88888.00 2013-06-02 02:49:32.500 153 12689.92 172.12 54860.75 88888.00 2013-06-02 02:49:32.625 153 12689.88 172.07 54860.70 88888.00 2013-06-02 02:49:32.750 153 12689.83 172.12 54860.72 88888.00 2013-06-02 02:49:32.875 153 12689.90 172.15 54860.75 88888.00 2013-06-02 02:49:33.000 153 12689.95 172.10 54860.72 88888.00 2013-06-02 02:49:33.125 153 12689.95 172.10 54860.70 88888.00 2013-06-02 02:49:33.250 153 12689.95 172.10 54860.70 88888.00 2013-06-02 02:49:33.375 153 12690.05 172.07 54860.70 88888.00 2013-06-02 02:49:33.500 153 12690.08 172.07 54860.68 88888.00 2013-06-02 02:49:33.625 153 12690.15 172.07 54860.65 88888.00 2013-06-02 02:49:33.750 153 12690.17 172.05 54860.62 88888.00 2013-06-02 02:49:33.875 153 12690.12 172.03 54860.62 88888.00 2013-06-02 02:49:34.000 153 12690.23 172.03 54860.60 88888.00 2013-06-02 02:49:34.125 153 12690.33 172.03 54860.60 88888.00 2013-06-02 02:49:34.250 153 12690.30 171.95 54860.53 88888.00 2013-06-02 02:49:34.375 153 12690.25 171.95 54860.50 88888.00 2013-06-02 02:49:34.500 153 12690.25 171.97 54860.53 88888.00 2013-06-02 02:49:34.625 153 12690.30 172.00 54860.55 88888.00 2013-06-02 02:49:34.750 153 12690.35 172.03 54860.50 88888.00 2013-06-02 02:49:34.875 153 12690.38 172.00 54860.50 88888.00 2013-06-02 02:49:35.000 153 12690.42 171.97 54860.50 88888.00 2013-06-02 02:49:35.125 153 12690.48 171.97 54860.53 88888.00 2013-06-02 02:49:35.250 153 12690.45 171.95 54860.53 88888.00 2013-06-02 02:49:35.375 153 12690.40 171.95 54860.50 88888.00 2013-06-02 02:49:35.500 153 12690.42 171.95 54860.50 88888.00 2013-06-02 02:49:35.625 153 12690.45 171.95 54860.50 88888.00 2013-06-02 02:49:35.750 153 12690.48 171.93 54860.47 88888.00 2013-06-02 02:49:35.875 153 12690.45 171.90 54860.45 88888.00 2013-06-02 02:49:36.000 153 12690.52 171.88 54860.45 88888.00 2013-06-02 02:49:36.125 153 12690.60 171.90 54860.47 88888.00 2013-06-02 02:49:36.250 153 12690.58 171.93 54860.47 88888.00 2013-06-02 02:49:36.375 153 12690.58 171.93 54860.47 88888.00 2013-06-02 02:49:36.500 153 12690.50 171.88 54860.43 88888.00 2013-06-02 02:49:36.625 153 12690.50 171.90 54860.43 88888.00 2013-06-02 02:49:36.750 153 12690.58 171.88 54860.45 88888.00 2013-06-02 02:49:36.875 153 12690.60 171.88 54860.43 88888.00 2013-06-02 02:49:37.000 153 12690.58 171.90 54860.40 88888.00 2013-06-02 02:49:37.125 153 12690.58 171.90 54860.43 88888.00 2013-06-02 02:49:37.250 153 12690.62 171.88 54860.40 88888.00 2013-06-02 02:49:37.375 153 12690.75 171.90 54860.38 88888.00 2013-06-02 02:49:37.500 153 12690.75 171.88 54860.38 88888.00 2013-06-02 02:49:37.625 153 12690.67 171.85 54860.35 88888.00 2013-06-02 02:49:37.750 153 12690.62 171.85 54860.35 88888.00 2013-06-02 02:49:37.875 153 12690.70 171.90 54860.38 88888.00 2013-06-02 02:49:38.000 153 12690.85 171.90 54860.35 88888.00 2013-06-02 02:49:38.125 153 12690.85 171.90 54860.35 88888.00 2013-06-02 02:49:38.250 153 12690.75 171.85 54860.30 88888.00 2013-06-02 02:49:38.375 153 12690.77 171.85 54860.25 88888.00 2013-06-02 02:49:38.500 153 12690.77 171.82 54860.25 88888.00 2013-06-02 02:49:38.625 153 12690.83 171.88 54860.28 88888.00 2013-06-02 02:49:38.750 153 12690.85 171.88 54860.28 88888.00 2013-06-02 02:49:38.875 153 12690.80 171.82 54860.25 88888.00 2013-06-02 02:49:39.000 153 12690.80 171.80 54860.20 88888.00 2013-06-02 02:49:39.125 153 12690.88 171.80 54860.20 88888.00 2013-06-02 02:49:39.250 153 12690.92 171.80 54860.22 88888.00 2013-06-02 02:49:39.375 153 12690.98 171.80 54860.22 88888.00 2013-06-02 02:49:39.500 153 12691.02 171.82 54860.28 88888.00 2013-06-02 02:49:39.625 153 12691.12 171.80 54860.25 88888.00 2013-06-02 02:49:39.750 153 12691.15 171.72 54860.18 88888.00 2013-06-02 02:49:39.875 153 12691.15 171.72 54860.18 88888.00 2013-06-02 02:49:40.000 153 12691.15 171.65 54860.15 88888.00 2013-06-02 02:49:40.125 153 12691.12 171.62 54860.10 88888.00 2013-06-02 02:49:40.250 153 12691.15 171.62 54860.15 88888.00 2013-06-02 02:49:40.375 153 12691.23 171.68 54860.18 88888.00 2013-06-02 02:49:40.500 153 12691.17 171.65 54860.12 88888.00 2013-06-02 02:49:40.625 153 12691.15 171.65 54860.12 88888.00 2013-06-02 02:49:40.750 153 12691.20 171.62 54860.10 88888.00 2013-06-02 02:49:40.875 153 12691.20 171.60 54860.10 88888.00 2013-06-02 02:49:41.000 153 12691.23 171.62 54860.12 88888.00 2013-06-02 02:49:41.125 153 12691.20 171.62 54860.10 88888.00 2013-06-02 02:49:41.250 153 12691.17 171.53 54860.05 88888.00 2013-06-02 02:49:41.375 153 12691.20 171.55 54860.05 88888.00 2013-06-02 02:49:41.500 153 12691.23 171.55 54860.10 88888.00 2013-06-02 02:49:41.625 153 12691.23 171.55 54860.10 88888.00 2013-06-02 02:49:41.750 153 12691.30 171.55 54860.10 88888.00 2013-06-02 02:49:41.875 153 12691.35 171.53 54860.10 88888.00 2013-06-02 02:49:42.000 153 12691.30 171.47 54860.05 88888.00 2013-06-02 02:49:42.125 153 12691.25 171.43 54860.05 88888.00 2013-06-02 02:49:42.250 153 12691.27 171.40 54860.05 88888.00 2013-06-02 02:49:42.375 153 12691.33 171.40 54860.05 88888.00 2013-06-02 02:49:42.500 153 12691.38 171.45 54860.07 88888.00 2013-06-02 02:49:42.625 153 12691.33 171.40 54860.05 88888.00 2013-06-02 02:49:42.750 153 12691.30 171.38 54860.05 88888.00 2013-06-02 02:49:42.875 153 12691.35 171.38 54860.05 88888.00 2013-06-02 02:49:43.000 153 12691.33 171.35 54860.00 88888.00 2013-06-02 02:49:43.125 153 12691.35 171.32 54860.03 88888.00 2013-06-02 02:49:43.250 153 12691.35 171.25 54860.00 88888.00 2013-06-02 02:49:43.375 153 12691.40 171.25 54860.00 88888.00 2013-06-02 02:49:43.500 153 12691.42 171.30 54860.03 88888.00 2013-06-02 02:49:43.625 153 12691.50 171.28 54859.97 88888.00 2013-06-02 02:49:43.750 153 12691.50 171.22 54859.97 88888.00 2013-06-02 02:49:43.875 153 12691.50 171.22 54860.00 88888.00 2013-06-02 02:49:44.000 153 12691.60 171.22 54860.00 88888.00 2013-06-02 02:49:44.125 153 12691.62 171.22 54860.00 88888.00 2013-06-02 02:49:44.250 153 12691.60 171.18 54859.97 88888.00 2013-06-02 02:49:44.375 153 12691.62 171.18 54860.00 88888.00 2013-06-02 02:49:44.500 153 12691.62 171.18 54859.97 88888.00 2013-06-02 02:49:44.625 153 12691.58 171.15 54859.95 88888.00 2013-06-02 02:49:44.750 153 12691.52 171.15 54859.95 88888.00 2013-06-02 02:49:44.875 153 12691.62 171.18 54859.95 88888.00 2013-06-02 02:49:45.000 153 12691.73 171.15 54859.95 88888.00 2013-06-02 02:49:45.125 153 12691.73 171.12 54859.95 88888.00 2013-06-02 02:49:45.250 153 12691.73 171.10 54859.97 88888.00 2013-06-02 02:49:45.375 153 12691.83 171.10 54859.95 88888.00 2013-06-02 02:49:45.500 153 12691.88 171.10 54859.90 88888.00 2013-06-02 02:49:45.625 153 12691.90 171.12 54859.90 88888.00 2013-06-02 02:49:45.750 153 12691.90 171.07 54859.88 88888.00 2013-06-02 02:49:45.875 153 12691.90 171.05 54859.88 88888.00 2013-06-02 02:49:46.000 153 12691.85 171.00 54859.88 88888.00 2013-06-02 02:49:46.125 153 12691.95 171.03 54859.90 88888.00 2013-06-02 02:49:46.250 153 12691.92 170.97 54859.88 88888.00 2013-06-02 02:49:46.375 153 12691.95 171.00 54859.85 88888.00 2013-06-02 02:49:46.500 153 12691.92 170.97 54859.85 88888.00 2013-06-02 02:49:46.625 153 12691.90 170.95 54859.85 88888.00 2013-06-02 02:49:46.750 153 12691.98 170.95 54859.88 88888.00 2013-06-02 02:49:46.875 153 12692.00 170.93 54859.82 88888.00 2013-06-02 02:49:47.000 153 12692.05 170.93 54859.82 88888.00 2013-06-02 02:49:47.125 153 12692.12 170.95 54859.82 88888.00 2013-06-02 02:49:47.250 153 12692.10 170.93 54859.80 88888.00 2013-06-02 02:49:47.375 153 12692.08 170.88 54859.78 88888.00 2013-06-02 02:49:47.500 153 12692.05 170.82 54859.75 88888.00 2013-06-02 02:49:47.625 153 12692.05 170.80 54859.75 88888.00 2013-06-02 02:49:47.750 153 12692.10 170.82 54859.72 88888.00 2013-06-02 02:49:47.875 153 12692.08 170.80 54859.75 88888.00 2013-06-02 02:49:48.000 153 12692.10 170.80 54859.75 88888.00 2013-06-02 02:49:48.125 153 12692.17 170.82 54859.75 88888.00 2013-06-02 02:49:48.250 153 12692.17 170.78 54859.75 88888.00 2013-06-02 02:49:48.375 153 12692.23 170.72 54859.72 88888.00 2013-06-02 02:49:48.500 153 12692.30 170.72 54859.72 88888.00 2013-06-02 02:49:48.625 153 12692.27 170.75 54859.75 88888.00 2013-06-02 02:49:48.750 153 12692.23 170.75 54859.78 88888.00 2013-06-02 02:49:48.875 153 12692.27 170.75 54859.78 88888.00 2013-06-02 02:49:49.000 153 12692.33 170.75 54859.72 88888.00 2013-06-02 02:49:49.125 153 12692.42 170.75 54859.75 88888.00 2013-06-02 02:49:49.250 153 12692.42 170.72 54859.72 88888.00 2013-06-02 02:49:49.375 153 12692.48 170.70 54859.72 88888.00 2013-06-02 02:49:49.500 153 12692.48 170.65 54859.72 88888.00 2013-06-02 02:49:49.625 153 12692.45 170.65 54859.70 88888.00 2013-06-02 02:49:49.750 153 12692.55 170.65 54859.70 88888.00 2013-06-02 02:49:49.875 153 12692.60 170.65 54859.70 88888.00 2013-06-02 02:49:50.000 153 12692.58 170.68 54859.68 88888.00 2013-06-02 02:49:50.125 153 12692.60 170.60 54859.65 88888.00 2013-06-02 02:49:50.250 153 12692.67 170.57 54859.68 88888.00 2013-06-02 02:49:50.375 153 12692.70 170.62 54859.65 88888.00 2013-06-02 02:49:50.500 153 12692.65 170.57 54859.65 88888.00 2013-06-02 02:49:50.625 153 12692.60 170.53 54859.62 88888.00 2013-06-02 02:49:50.750 153 12692.70 170.55 54859.62 88888.00 2013-06-02 02:49:50.875 153 12692.77 170.55 54859.62 88888.00 2013-06-02 02:49:51.000 153 12692.83 170.50 54859.62 88888.00 2013-06-02 02:49:51.125 153 12692.80 170.50 54859.60 88888.00 2013-06-02 02:49:51.250 153 12692.77 170.53 54859.65 88888.00 2013-06-02 02:49:51.375 153 12692.77 170.47 54859.62 88888.00 2013-06-02 02:49:51.500 153 12692.80 170.45 54859.62 88888.00 2013-06-02 02:49:51.625 153 12692.73 170.45 54859.60 88888.00 2013-06-02 02:49:51.750 153 12692.73 170.47 54859.60 88888.00 2013-06-02 02:49:51.875 153 12692.80 170.47 54859.60 88888.00 2013-06-02 02:49:52.000 153 12692.85 170.43 54859.60 88888.00 2013-06-02 02:49:52.125 153 12692.88 170.43 54859.60 88888.00 2013-06-02 02:49:52.250 153 12692.85 170.38 54859.55 88888.00 2013-06-02 02:49:52.375 153 12692.85 170.38 54859.55 88888.00 2013-06-02 02:49:52.500 153 12692.90 170.38 54859.55 88888.00 2013-06-02 02:49:52.625 153 12692.92 170.38 54859.53 88888.00 2013-06-02 02:49:52.750 153 12692.95 170.35 54859.53 88888.00 2013-06-02 02:49:52.875 153 12692.95 170.32 54859.55 88888.00 2013-06-02 02:49:53.000 153 12693.02 170.35 54859.55 88888.00 2013-06-02 02:49:53.125 153 12693.02 170.35 54859.55 88888.00 2013-06-02 02:49:53.250 153 12693.02 170.32 54859.55 88888.00 2013-06-02 02:49:53.375 153 12693.08 170.32 54859.53 88888.00 2013-06-02 02:49:53.500 153 12693.00 170.30 54859.53 88888.00 2013-06-02 02:49:53.625 153 12693.02 170.28 54859.47 88888.00 2013-06-02 02:49:53.750 153 12693.08 170.28 54859.47 88888.00 2013-06-02 02:49:53.875 153 12693.20 170.32 54859.50 88888.00 2013-06-02 02:49:54.000 153 12693.23 170.28 54859.47 88888.00 2013-06-02 02:49:54.125 153 12693.20 170.28 54859.47 88888.00 2013-06-02 02:49:54.250 153 12693.20 170.25 54859.47 88888.00 2013-06-02 02:49:54.375 153 12693.27 170.22 54859.45 88888.00 2013-06-02 02:49:54.500 153 12693.27 170.20 54859.47 88888.00 2013-06-02 02:49:54.625 153 12693.30 170.22 54859.47 88888.00 2013-06-02 02:49:54.750 153 12693.25 170.18 54859.45 88888.00 2013-06-02 02:49:54.875 153 12693.30 170.20 54859.45 88888.00 2013-06-02 02:49:55.000 153 12693.38 170.20 54859.45 88888.00 2013-06-02 02:49:55.125 153 12693.40 170.20 54859.47 88888.00 2013-06-02 02:49:55.250 153 12693.38 170.18 54859.47 88888.00 2013-06-02 02:49:55.375 153 12693.33 170.07 54859.40 88888.00 2013-06-02 02:49:55.500 153 12693.25 170.05 54859.38 88888.00 2013-06-02 02:49:55.625 153 12693.30 170.12 54859.45 88888.00 2013-06-02 02:49:55.750 153 12693.33 170.15 54859.47 88888.00 2013-06-02 02:49:55.875 153 12693.35 170.12 54859.45 88888.00 2013-06-02 02:49:56.000 153 12693.40 170.07 54859.40 88888.00 2013-06-02 02:49:56.125 153 12693.45 170.10 54859.40 88888.00 2013-06-02 02:49:56.250 153 12693.48 170.10 54859.43 88888.00 2013-06-02 02:49:56.375 153 12693.55 170.12 54859.45 88888.00 2013-06-02 02:49:56.500 153 12693.60 170.12 54859.45 88888.00 2013-06-02 02:49:56.625 153 12693.58 170.10 54859.43 88888.00 2013-06-02 02:49:56.750 153 12693.60 170.05 54859.38 88888.00 2013-06-02 02:49:56.875 153 12693.60 170.00 54859.38 88888.00 2013-06-02 02:49:57.000 153 12693.55 170.03 54859.40 88888.00 2013-06-02 02:49:57.125 153 12693.58 170.03 54859.43 88888.00 2013-06-02 02:49:57.250 153 12693.60 169.97 54859.40 88888.00 2013-06-02 02:49:57.375 153 12693.62 170.00 54859.35 88888.00 2013-06-02 02:49:57.500 153 12693.65 169.95 54859.35 88888.00 2013-06-02 02:49:57.625 153 12693.73 169.97 54859.38 88888.00 2013-06-02 02:49:57.750 153 12693.85 170.03 54859.40 88888.00 2013-06-02 02:49:57.875 153 12693.83 170.00 54859.40 88888.00 2013-06-02 02:49:58.000 153 12693.83 169.97 54859.38 88888.00 2013-06-02 02:49:58.125 153 12693.85 169.93 54859.40 88888.00 2013-06-02 02:49:58.250 153 12693.90 169.97 54859.38 88888.00 2013-06-02 02:49:58.375 153 12693.85 169.93 54859.35 88888.00 2013-06-02 02:49:58.500 153 12693.77 169.93 54859.30 88888.00 2013-06-02 02:49:58.625 153 12693.83 169.93 54859.32 88888.00 2013-06-02 02:49:58.750 153 12693.85 169.93 54859.32 88888.00 2013-06-02 02:49:58.875 153 12693.83 169.90 54859.30 88888.00 2013-06-02 02:49:59.000 153 12693.83 169.88 54859.30 88888.00 2013-06-02 02:49:59.125 153 12693.88 169.90 54859.30 88888.00 2013-06-02 02:49:59.250 153 12693.90 169.88 54859.30 88888.00 2013-06-02 02:49:59.375 153 12693.88 169.85 54859.28 88888.00 2013-06-02 02:49:59.500 153 12693.85 169.85 54859.28 88888.00 2013-06-02 02:49:59.625 153 12693.90 169.88 54859.30 88888.00 2013-06-02 02:49:59.750 153 12693.95 169.88 54859.30 88888.00 2013-06-02 02:49:59.875 153 12693.98 169.88 54859.30 88888.00 2013-06-02 02:50:00.000 153 12693.98 169.85 54859.28 88888.00 2013-06-02 02:50:00.125 153 12693.98 169.88 54859.28 88888.00 2013-06-02 02:50:00.250 153 12693.95 169.85 54859.28 88888.00 2013-06-02 02:50:00.375 153 12693.95 169.88 54859.32 88888.00 2013-06-02 02:50:00.500 153 12693.98 169.88 54859.30 88888.00 2013-06-02 02:50:00.625 153 12694.00 169.82 54859.28 88888.00 2013-06-02 02:50:00.750 153 12694.00 169.80 54859.28 88888.00 2013-06-02 02:50:00.875 153 12693.95 169.78 54859.30 88888.00 2013-06-02 02:50:01.000 153 12693.98 169.80 54859.28 88888.00 2013-06-02 02:50:01.125 153 12694.02 169.80 54859.28 88888.00 2013-06-02 02:50:01.250 153 12694.05 169.82 54859.28 88888.00 2013-06-02 02:50:01.375 153 12694.00 169.78 54859.25 88888.00 2013-06-02 02:50:01.500 153 12693.98 169.75 54859.22 88888.00 2013-06-02 02:50:01.625 153 12694.02 169.75 54859.20 88888.00 2013-06-02 02:50:01.750 153 12694.00 169.70 54859.18 88888.00 2013-06-02 02:50:01.875 153 12694.00 169.72 54859.20 88888.00 2013-06-02 02:50:02.000 153 12694.05 169.72 54859.20 88888.00 2013-06-02 02:50:02.125 153 12694.08 169.72 54859.20 88888.00 2013-06-02 02:50:02.250 153 12694.10 169.75 54859.22 88888.00 2013-06-02 02:50:02.375 153 12694.12 169.78 54859.22 88888.00 2013-06-02 02:50:02.500 153 12694.17 169.78 54859.28 88888.00 2013-06-02 02:50:02.625 153 12694.20 169.78 54859.25 88888.00 2013-06-02 02:50:02.750 153 12694.20 169.72 54859.22 88888.00 2013-06-02 02:50:02.875 153 12694.17 169.72 54859.22 88888.00 2013-06-02 02:50:03.000 153 12694.17 169.75 54859.20 88888.00 2013-06-02 02:50:03.125 153 12694.15 169.70 54859.18 88888.00 2013-06-02 02:50:03.250 153 12694.15 169.70 54859.20 88888.00 2013-06-02 02:50:03.375 153 12694.23 169.70 54859.20 88888.00 2013-06-02 02:50:03.500 153 12694.20 169.65 54859.15 88888.00 2013-06-02 02:50:03.625 153 12694.20 169.62 54859.12 88888.00 2013-06-02 02:50:03.750 153 12694.25 169.65 54859.15 88888.00 2013-06-02 02:50:03.875 153 12694.27 169.65 54859.12 88888.00 2013-06-02 02:50:04.000 153 12694.33 169.68 54859.15 88888.00 2013-06-02 02:50:04.125 153 12694.30 169.62 54859.15 88888.00 2013-06-02 02:50:04.250 153 12694.25 169.62 54859.10 88888.00 2013-06-02 02:50:04.375 153 12694.40 169.70 54859.18 88888.00 2013-06-02 02:50:04.500 153 12694.45 169.72 54859.18 88888.00 2013-06-02 02:50:04.625 153 12694.48 169.65 54859.15 88888.00 2013-06-02 02:50:04.750 153 12694.48 169.62 54859.18 88888.00 2013-06-02 02:50:04.875 153 12694.50 169.62 54859.18 88888.00 2013-06-02 02:50:05.000 153 12694.48 169.62 54859.15 88888.00 2013-06-02 02:50:05.125 153 12694.48 169.65 54859.15 88888.00 2013-06-02 02:50:05.250 153 12694.48 169.62 54859.15 88888.00 2013-06-02 02:50:05.375 153 12694.52 169.62 54859.12 88888.00 2013-06-02 02:50:05.500 153 12694.58 169.62 54859.15 88888.00 2013-06-02 02:50:05.625 153 12694.60 169.60 54859.15 88888.00 2013-06-02 02:50:05.750 153 12694.60 169.60 54859.15 88888.00 2013-06-02 02:50:05.875 153 12694.62 169.57 54859.15 88888.00 2013-06-02 02:50:06.000 153 12694.58 169.53 54859.10 88888.00 2013-06-02 02:50:06.125 153 12694.62 169.50 54859.10 88888.00 2013-06-02 02:50:06.250 153 12694.70 169.53 54859.12 88888.00 2013-06-02 02:50:06.375 153 12694.73 169.47 54859.07 88888.00 2013-06-02 02:50:06.500 153 12694.73 169.45 54859.05 88888.00 2013-06-02 02:50:06.625 153 12694.73 169.47 54859.07 88888.00 2013-06-02 02:50:06.750 153 12694.77 169.55 54859.10 88888.00 2013-06-02 02:50:06.875 153 12694.77 169.53 54859.10 88888.00 2013-06-02 02:50:07.000 153 12694.80 169.47 54859.05 88888.00 2013-06-02 02:50:07.125 153 12694.77 169.45 54859.07 88888.00 2013-06-02 02:50:07.250 153 12694.77 169.45 54859.07 88888.00 2013-06-02 02:50:07.375 153 12694.88 169.47 54859.12 88888.00 2013-06-02 02:50:07.500 153 12694.95 169.53 54859.15 88888.00 2013-06-02 02:50:07.625 153 12694.92 169.50 54859.12 88888.00 2013-06-02 02:50:07.750 153 12694.88 169.43 54859.07 88888.00 2013-06-02 02:50:07.875 153 12694.92 169.43 54859.07 88888.00 2013-06-02 02:50:08.000 153 12695.02 169.43 54859.10 88888.00 2013-06-02 02:50:08.125 153 12695.08 169.47 54859.10 88888.00 2013-06-02 02:50:08.250 153 12695.00 169.40 54859.07 88888.00 2013-06-02 02:50:08.375 153 12695.02 169.43 54859.07 88888.00 2013-06-02 02:50:08.500 153 12695.00 169.40 54859.07 88888.00 2013-06-02 02:50:08.625 153 12695.05 169.40 54859.07 88888.00 2013-06-02 02:50:08.750 153 12695.08 169.38 54859.05 88888.00 2013-06-02 02:50:08.875 153 12695.08 169.32 54859.03 88888.00 2013-06-02 02:50:09.000 153 12695.08 169.35 54859.03 88888.00 2013-06-02 02:50:09.125 153 12695.12 169.32 54859.05 88888.00 2013-06-02 02:50:09.250 153 12695.17 169.32 54859.05 88888.00 2013-06-02 02:50:09.375 153 12695.17 169.32 54859.03 88888.00 2013-06-02 02:50:09.500 153 12695.08 169.28 54859.03 88888.00 2013-06-02 02:50:09.625 153 12695.05 169.28 54859.03 88888.00 2013-06-02 02:50:09.750 153 12695.12 169.30 54859.03 88888.00 2013-06-02 02:50:09.875 153 12695.17 169.25 54859.03 88888.00 2013-06-02 02:50:10.000 153 12695.17 169.25 54858.97 88888.00 2013-06-02 02:50:10.125 153 12695.17 169.20 54858.95 88888.00 2013-06-02 02:50:10.250 153 12695.10 169.22 54859.00 88888.00 2013-06-02 02:50:10.375 153 12695.15 169.25 54859.00 88888.00 2013-06-02 02:50:10.500 153 12695.17 169.22 54859.00 88888.00 2013-06-02 02:50:10.625 153 12695.20 169.20 54859.00 88888.00 2013-06-02 02:50:10.750 153 12695.17 169.20 54858.97 88888.00 2013-06-02 02:50:10.875 153 12695.17 169.18 54859.00 88888.00 2013-06-02 02:50:11.000 153 12695.30 169.20 54859.00 88888.00 2013-06-02 02:50:11.125 153 12695.33 169.20 54859.00 88888.00 2013-06-02 02:50:11.250 153 12695.27 169.18 54859.00 88888.00 2013-06-02 02:50:11.375 153 12695.33 169.20 54859.03 88888.00 2013-06-02 02:50:11.500 153 12695.33 169.22 54859.03 88888.00 2013-06-02 02:50:11.625 153 12695.23 169.18 54859.00 88888.00 2013-06-02 02:50:11.750 153 12695.20 169.15 54858.97 88888.00 2013-06-02 02:50:11.875 153 12695.23 169.15 54858.97 88888.00 2013-06-02 02:50:12.000 153 12695.23 169.12 54858.97 88888.00 2013-06-02 02:50:12.125 153 12695.20 169.10 54859.00 88888.00 2013-06-02 02:50:12.250 153 12695.20 169.10 54859.00 88888.00 2013-06-02 02:50:12.375 153 12695.30 169.15 54859.03 88888.00 2013-06-02 02:50:12.500 153 12695.38 169.15 54859.05 88888.00 2013-06-02 02:50:12.625 153 12695.33 169.10 54859.03 88888.00 2013-06-02 02:50:12.750 153 12695.27 169.07 54859.03 88888.00 2013-06-02 02:50:12.875 153 12695.35 169.15 54859.05 88888.00 2013-06-02 02:50:13.000 153 12695.45 169.15 54859.07 88888.00 2013-06-02 02:50:13.125 153 12695.45 169.10 54859.03 88888.00 2013-06-02 02:50:13.250 153 12695.38 169.05 54858.95 88888.00 2013-06-02 02:50:13.375 153 12695.35 168.97 54858.90 88888.00 2013-06-02 02:50:13.500 153 12695.33 169.03 54858.97 88888.00 2013-06-02 02:50:13.625 153 12695.30 169.07 54859.00 88888.00 2013-06-02 02:50:13.750 153 12695.35 169.07 54859.03 88888.00 2013-06-02 02:50:13.875 153 12695.40 169.00 54858.97 88888.00 2013-06-02 02:50:14.000 153 12695.40 168.95 54858.95 88888.00 2013-06-02 02:50:14.125 153 12695.38 168.93 54858.95 88888.00 2013-06-02 02:50:14.250 153 12695.35 168.95 54859.00 88888.00 2013-06-02 02:50:14.375 153 12695.35 168.93 54858.97 88888.00 2013-06-02 02:50:14.500 153 12695.38 168.93 54858.97 88888.00 2013-06-02 02:50:14.625 153 12695.45 169.00 54858.97 88888.00 2013-06-02 02:50:14.750 153 12695.45 169.05 54859.03 88888.00 2013-06-02 02:50:14.875 153 12695.42 169.03 54859.03 88888.00 2013-06-02 02:50:15.000 153 12695.38 169.03 54859.00 88888.00 2013-06-02 02:50:15.125 153 12695.42 169.00 54859.03 88888.00 2013-06-02 02:50:15.250 153 12695.38 168.93 54859.00 88888.00 2013-06-02 02:50:15.375 153 12695.50 169.00 54859.05 88888.00 2013-06-02 02:50:15.500 153 12695.52 169.00 54859.05 88888.00 2013-06-02 02:50:15.625 153 12695.50 168.95 54859.00 88888.00 2013-06-02 02:50:15.750 153 12695.48 168.88 54858.95 88888.00 2013-06-02 02:50:15.875 153 12695.52 168.88 54858.97 88888.00 2013-06-02 02:50:16.000 153 12695.52 168.93 54859.03 88888.00 2013-06-02 02:50:16.125 153 12695.48 168.93 54859.03 88888.00 2013-06-02 02:50:16.250 153 12695.35 168.95 54859.03 88888.00 2013-06-02 02:50:16.375 153 12695.42 168.97 54859.03 88888.00 2013-06-02 02:50:16.500 153 12695.50 168.97 54859.05 88888.00 2013-06-02 02:50:16.625 153 12695.58 168.95 54859.03 88888.00 2013-06-02 02:50:16.750 153 12695.55 168.93 54859.00 88888.00 2013-06-02 02:50:16.875 153 12695.52 168.95 54858.97 88888.00 2013-06-02 02:50:17.000 153 12695.42 168.90 54858.97 88888.00 2013-06-02 02:50:17.125 153 12695.50 168.93 54859.00 88888.00 2013-06-02 02:50:17.250 153 12695.52 168.97 54859.05 88888.00 2013-06-02 02:50:17.375 153 12695.42 168.95 54859.03 88888.00 2013-06-02 02:50:17.500 153 12695.45 168.95 54859.03 88888.00 2013-06-02 02:50:17.625 153 12695.45 168.93 54859.03 88888.00 2013-06-02 02:50:17.750 153 12695.48 168.93 54859.05 88888.00 2013-06-02 02:50:17.875 153 12695.50 168.93 54859.05 88888.00 2013-06-02 02:50:18.000 153 12695.52 168.93 54859.03 88888.00 2013-06-02 02:50:18.125 153 12695.50 168.90 54859.03 88888.00 2013-06-02 02:50:18.250 153 12695.45 168.95 54859.05 88888.00 2013-06-02 02:50:18.375 153 12695.52 168.93 54859.03 88888.00 2013-06-02 02:50:18.500 153 12695.52 168.88 54859.00 88888.00 2013-06-02 02:50:18.625 153 12695.45 168.85 54858.97 88888.00 2013-06-02 02:50:18.750 153 12695.52 168.85 54859.00 88888.00 2013-06-02 02:50:18.875 153 12695.58 168.82 54859.03 88888.00 2013-06-02 02:50:19.000 153 12695.52 168.82 54859.00 88888.00 2013-06-02 02:50:19.125 153 12695.48 168.82 54859.00 88888.00 2013-06-02 02:50:19.250 153 12695.48 168.80 54859.00 88888.00 2013-06-02 02:50:19.375 153 12695.50 168.82 54859.00 88888.00 2013-06-02 02:50:19.500 153 12695.50 168.82 54858.97 88888.00 2013-06-02 02:50:19.625 153 12695.55 168.85 54859.03 88888.00 2013-06-02 02:50:19.750 153 12695.52 168.82 54859.00 88888.00 2013-06-02 02:50:19.875 153 12695.52 168.82 54859.00 88888.00 2013-06-02 02:50:20.000 153 12695.58 168.80 54859.00 88888.00 2013-06-02 02:50:20.125 153 12695.52 168.80 54859.03 88888.00 2013-06-02 02:50:20.250 153 12695.50 168.80 54859.07 88888.00 2013-06-02 02:50:20.375 153 12695.52 168.88 54859.07 88888.00 2013-06-02 02:50:20.500 153 12695.55 168.88 54859.07 88888.00 2013-06-02 02:50:20.625 153 12695.55 168.80 54859.03 88888.00 2013-06-02 02:50:20.750 153 12695.52 168.78 54859.03 88888.00 2013-06-02 02:50:20.875 153 12695.55 168.78 54859.03 88888.00 2013-06-02 02:50:21.000 153 12695.52 168.82 54859.03 88888.00 2013-06-02 02:50:21.125 153 12695.52 168.80 54859.05 88888.00 2013-06-02 02:50:21.250 153 12695.45 168.78 54859.03 88888.00 2013-06-02 02:50:21.375 153 12695.42 168.78 54859.00 88888.00 2013-06-02 02:50:21.500 153 12695.42 168.78 54859.03 88888.00 2013-06-02 02:50:21.625 153 12695.48 168.82 54859.03 88888.00 2013-06-02 02:50:21.750 153 12695.52 168.80 54859.03 88888.00 2013-06-02 02:50:21.875 153 12695.60 168.78 54859.03 88888.00 2013-06-02 02:50:22.000 153 12695.60 168.78 54859.03 88888.00 2013-06-02 02:50:22.125 153 12695.62 168.80 54859.07 88888.00 2013-06-02 02:50:22.250 153 12695.58 168.78 54859.07 88888.00 2013-06-02 02:50:22.375 153 12695.58 168.78 54859.05 88888.00 2013-06-02 02:50:22.500 153 12695.58 168.80 54859.05 88888.00 2013-06-02 02:50:22.625 153 12695.52 168.75 54859.05 88888.00 2013-06-02 02:50:22.750 153 12695.52 168.72 54859.03 88888.00 2013-06-02 02:50:22.875 153 12695.50 168.72 54859.03 88888.00 2013-06-02 02:50:23.000 153 12695.55 168.72 54859.00 88888.00 2013-06-02 02:50:23.125 153 12695.60 168.78 54859.03 88888.00 2013-06-02 02:50:23.250 153 12695.62 168.80 54859.05 88888.00 2013-06-02 02:50:23.375 153 12695.70 168.80 54859.07 88888.00 2013-06-02 02:50:23.500 153 12695.67 168.75 54859.05 88888.00 2013-06-02 02:50:23.625 153 12695.62 168.75 54859.03 88888.00 2013-06-02 02:50:23.750 153 12695.62 168.75 54859.03 88888.00 2013-06-02 02:50:23.875 153 12695.62 168.72 54859.05 88888.00 2013-06-02 02:50:24.000 153 12695.62 168.72 54859.03 88888.00 2013-06-02 02:50:24.125 153 12695.60 168.75 54859.07 88888.00 2013-06-02 02:50:24.250 153 12695.62 168.72 54859.07 88888.00 2013-06-02 02:50:24.375 153 12695.67 168.72 54859.07 88888.00 2013-06-02 02:50:24.500 153 12695.60 168.70 54859.07 88888.00 2013-06-02 02:50:24.625 153 12695.55 168.70 54859.07 88888.00 2013-06-02 02:50:24.750 153 12695.55 168.70 54859.07 88888.00 2013-06-02 02:50:24.875 153 12695.65 168.70 54859.07 88888.00 2013-06-02 02:50:25.000 153 12695.70 168.70 54859.05 88888.00 2013-06-02 02:50:25.125 153 12695.70 168.68 54859.03 88888.00 2013-06-02 02:50:25.250 153 12695.67 168.68 54859.03 88888.00 2013-06-02 02:50:25.375 153 12695.62 168.65 54858.97 88888.00 2013-06-02 02:50:25.500 153 12695.65 168.65 54859.03 88888.00 2013-06-02 02:50:25.625 153 12695.75 168.68 54859.05 88888.00 2013-06-02 02:50:25.750 153 12695.75 168.62 54859.05 88888.00 2013-06-02 02:50:25.875 153 12695.67 168.65 54859.07 88888.00 2013-06-02 02:50:26.000 153 12695.62 168.60 54859.05 88888.00 2013-06-02 02:50:26.125 153 12695.67 168.62 54859.05 88888.00 2013-06-02 02:50:26.250 153 12695.73 168.57 54859.05 88888.00 2013-06-02 02:50:26.375 153 12695.75 168.55 54859.03 88888.00 2013-06-02 02:50:26.500 153 12695.75 168.60 54859.05 88888.00 2013-06-02 02:50:26.625 153 12695.77 168.62 54859.07 88888.00 2013-06-02 02:50:26.750 153 12695.70 168.57 54859.05 88888.00 2013-06-02 02:50:26.875 153 12695.67 168.57 54859.05 88888.00 2013-06-02 02:50:27.000 153 12695.67 168.55 54859.03 88888.00 2013-06-02 02:50:27.125 153 12695.67 168.50 54859.03 88888.00 2013-06-02 02:50:27.250 153 12695.65 168.47 54859.05 88888.00 2013-06-02 02:50:27.375 153 12695.73 168.55 54859.12 88888.00 2013-06-02 02:50:27.500 153 12695.73 168.55 54859.12 88888.00 2013-06-02 02:50:27.625 153 12695.67 168.55 54859.10 88888.00 2013-06-02 02:50:27.750 153 12695.65 168.47 54859.07 88888.00 2013-06-02 02:50:27.875 153 12695.70 168.47 54859.10 88888.00 2013-06-02 02:50:28.000 153 12695.75 168.50 54859.10 88888.00 2013-06-02 02:50:28.125 153 12695.67 168.47 54859.10 88888.00 2013-06-02 02:50:28.250 153 12695.58 168.43 54859.15 88888.00 2013-06-02 02:50:28.375 153 12695.62 168.45 54859.12 88888.00 2013-06-02 02:50:28.500 153 12695.67 168.45 54859.10 88888.00 2013-06-02 02:50:28.625 153 12695.67 168.43 54859.05 88888.00 2013-06-02 02:50:28.750 153 12695.67 168.40 54859.07 88888.00 2013-06-02 02:50:28.875 153 12695.65 168.40 54859.10 88888.00 2013-06-02 02:50:29.000 153 12695.62 168.38 54859.10 88888.00 2013-06-02 02:50:29.125 153 12695.62 168.38 54859.10 88888.00 2013-06-02 02:50:29.250 153 12695.70 168.35 54859.10 88888.00 2013-06-02 02:50:29.375 153 12695.77 168.35 54859.12 88888.00 2013-06-02 02:50:29.500 153 12695.77 168.38 54859.12 88888.00 2013-06-02 02:50:29.625 153 12695.83 168.35 54859.15 88888.00 2013-06-02 02:50:29.750 153 12695.83 168.38 54859.12 88888.00 2013-06-02 02:50:29.875 153 12695.77 168.35 54859.07 88888.00 2013-06-02 02:50:30.000 153 12695.70 168.28 54859.05 88888.00 2013-06-02 02:50:30.125 153 12695.73 168.25 54859.05 88888.00 2013-06-02 02:50:30.250 153 12695.62 168.20 54859.03 88888.00 2013-06-02 02:50:30.375 153 12695.58 168.22 54859.05 88888.00 2013-06-02 02:50:30.500 153 12695.52 168.25 54859.07 88888.00 2013-06-02 02:50:30.625 153 12695.67 168.28 54859.10 88888.00 2013-06-02 02:50:30.750 153 12695.73 168.25 54859.12 88888.00 2013-06-02 02:50:30.875 153 12695.67 168.20 54859.10 88888.00 2013-06-02 02:50:31.000 153 12695.67 168.20 54859.10 88888.00 2013-06-02 02:50:31.125 153 12695.73 168.25 54859.12 88888.00 2013-06-02 02:50:31.250 153 12695.67 168.22 54859.12 88888.00 2013-06-02 02:50:31.375 153 12695.70 168.22 54859.15 88888.00 2013-06-02 02:50:31.500 153 12695.62 168.18 54859.15 88888.00 2013-06-02 02:50:31.625 153 12695.60 168.20 54859.15 88888.00 2013-06-02 02:50:31.750 153 12695.65 168.22 54859.18 88888.00 2013-06-02 02:50:31.875 153 12695.65 168.22 54859.20 88888.00 2013-06-02 02:50:32.000 153 12695.67 168.18 54859.18 88888.00 2013-06-02 02:50:32.125 153 12695.70 168.15 54859.20 88888.00 2013-06-02 02:50:32.250 153 12695.65 168.15 54859.15 88888.00 2013-06-02 02:50:32.375 153 12695.70 168.15 54859.15 88888.00 2013-06-02 02:50:32.500 153 12695.65 168.10 54859.10 88888.00 2013-06-02 02:50:32.625 153 12695.60 168.07 54859.12 88888.00 2013-06-02 02:50:32.750 153 12695.65 168.10 54859.15 88888.00 2013-06-02 02:50:32.875 153 12695.55 168.03 54859.15 88888.00 2013-06-02 02:50:33.000 153 12695.48 168.00 54859.10 88888.00 2013-06-02 02:50:33.125 153 12695.45 168.00 54859.12 88888.00 2013-06-02 02:50:33.250 153 12695.50 168.00 54859.15 88888.00 2013-06-02 02:50:33.375 153 12695.50 168.00 54859.15 88888.00 2013-06-02 02:50:33.500 153 12695.55 168.03 54859.15 88888.00 2013-06-02 02:50:33.625 153 12695.60 168.03 54859.12 88888.00 2013-06-02 02:50:33.750 153 12695.65 168.05 54859.18 88888.00 2013-06-02 02:50:33.875 153 12695.62 168.07 54859.18 88888.00 2013-06-02 02:50:34.000 153 12695.62 168.03 54859.18 88888.00 2013-06-02 02:50:34.125 153 12695.60 168.00 54859.15 88888.00 2013-06-02 02:50:34.250 153 12695.58 168.00 54859.20 88888.00 2013-06-02 02:50:34.375 153 12695.58 168.03 54859.20 88888.00 2013-06-02 02:50:34.500 153 12695.60 168.00 54859.20 88888.00 2013-06-02 02:50:34.625 153 12695.62 167.97 54859.20 88888.00 2013-06-02 02:50:34.750 153 12695.60 167.95 54859.18 88888.00 2013-06-02 02:50:34.875 153 12695.67 167.97 54859.20 88888.00 2013-06-02 02:50:35.000 153 12695.67 168.00 54859.18 88888.00 2013-06-02 02:50:35.125 153 12695.67 167.95 54859.18 88888.00 2013-06-02 02:50:35.250 153 12695.62 167.93 54859.18 88888.00 2013-06-02 02:50:35.375 153 12695.62 167.97 54859.20 88888.00 2013-06-02 02:50:35.500 153 12695.60 167.95 54859.20 88888.00 2013-06-02 02:50:35.625 153 12695.52 167.90 54859.20 88888.00 2013-06-02 02:50:35.750 153 12695.58 167.90 54859.18 88888.00 2013-06-02 02:50:35.875 153 12695.67 167.88 54859.20 88888.00 2013-06-02 02:50:36.000 153 12695.67 167.93 54859.20 88888.00 2013-06-02 02:50:36.125 153 12695.62 167.95 54859.20 88888.00 2013-06-02 02:50:36.250 153 12695.60 167.95 54859.20 88888.00 2013-06-02 02:50:36.375 153 12695.58 167.95 54859.20 88888.00 2013-06-02 02:50:36.500 153 12695.60 168.00 54859.25 88888.00 2013-06-02 02:50:36.625 153 12695.62 167.95 54859.25 88888.00 2013-06-02 02:50:36.750 153 12695.58 167.90 54859.25 88888.00 2013-06-02 02:50:36.875 153 12695.55 167.90 54859.25 88888.00 2013-06-02 02:50:37.000 153 12695.58 167.90 54859.22 88888.00 2013-06-02 02:50:37.125 153 12695.58 167.93 54859.28 88888.00 2013-06-02 02:50:37.250 153 12695.60 167.95 54859.28 88888.00 2013-06-02 02:50:37.375 153 12695.60 167.88 54859.22 88888.00 2013-06-02 02:50:37.500 153 12695.55 167.85 54859.20 88888.00 2013-06-02 02:50:37.625 153 12695.55 167.88 54859.22 88888.00 2013-06-02 02:50:37.750 153 12695.58 167.90 54859.25 88888.00 2013-06-02 02:50:37.875 153 12695.62 167.93 54859.28 88888.00 2013-06-02 02:50:38.000 153 12695.73 167.90 54859.25 88888.00 2013-06-02 02:50:38.125 153 12695.70 167.90 54859.28 88888.00 2013-06-02 02:50:38.250 153 12695.67 167.88 54859.28 88888.00 2013-06-02 02:50:38.375 153 12695.73 167.90 54859.30 88888.00 2013-06-02 02:50:38.500 153 12695.67 167.88 54859.28 88888.00 2013-06-02 02:50:38.625 153 12695.55 167.82 54859.25 88888.00 2013-06-02 02:50:38.750 153 12695.58 167.80 54859.22 88888.00 2013-06-02 02:50:38.875 153 12695.67 167.82 54859.22 88888.00 2013-06-02 02:50:39.000 153 12695.73 167.85 54859.25 88888.00 2013-06-02 02:50:39.125 153 12695.65 167.80 54859.22 88888.00 2013-06-02 02:50:39.250 153 12695.58 167.80 54859.25 88888.00 2013-06-02 02:50:39.375 153 12695.70 167.88 54859.25 88888.00 2013-06-02 02:50:39.500 153 12695.80 167.85 54859.22 88888.00 2013-06-02 02:50:39.625 153 12695.77 167.78 54859.20 88888.00 2013-06-02 02:50:39.750 153 12695.67 167.72 54859.20 88888.00 2013-06-02 02:50:39.875 153 12695.62 167.78 54859.22 88888.00 2013-06-02 02:50:40.000 153 12695.62 167.78 54859.20 88888.00 2013-06-02 02:50:40.125 153 12695.60 167.75 54859.20 88888.00 2013-06-02 02:50:40.250 153 12695.65 167.78 54859.22 88888.00 2013-06-02 02:50:40.375 153 12695.70 167.80 54859.20 88888.00 2013-06-02 02:50:40.500 153 12695.70 167.78 54859.20 88888.00 2013-06-02 02:50:40.625 153 12695.67 167.72 54859.18 88888.00 2013-06-02 02:50:40.750 153 12695.75 167.75 54859.20 88888.00 2013-06-02 02:50:40.875 153 12695.77 167.78 54859.22 88888.00 2013-06-02 02:50:41.000 153 12695.77 167.72 54859.22 88888.00 2013-06-02 02:50:41.125 153 12695.75 167.72 54859.25 88888.00 2013-06-02 02:50:41.250 153 12695.73 167.75 54859.25 88888.00 2013-06-02 02:50:41.375 153 12695.73 167.72 54859.22 88888.00 2013-06-02 02:50:41.500 153 12695.67 167.70 54859.25 88888.00 2013-06-02 02:50:41.625 153 12695.70 167.70 54859.22 88888.00 2013-06-02 02:50:41.750 153 12695.80 167.72 54859.20 88888.00 2013-06-02 02:50:41.875 153 12695.80 167.72 54859.22 88888.00 2013-06-02 02:50:42.000 153 12695.75 167.72 54859.22 88888.00 2013-06-02 02:50:42.125 153 12695.77 167.72 54859.22 88888.00 2013-06-02 02:50:42.250 153 12695.75 167.70 54859.25 88888.00 2013-06-02 02:50:42.375 153 12695.75 167.72 54859.28 88888.00 2013-06-02 02:50:42.500 153 12695.70 167.68 54859.22 88888.00 2013-06-02 02:50:42.625 153 12695.73 167.68 54859.22 88888.00 2013-06-02 02:50:42.750 153 12695.75 167.65 54859.22 88888.00 2013-06-02 02:50:42.875 153 12695.75 167.68 54859.25 88888.00 2013-06-02 02:50:43.000 153 12695.75 167.68 54859.22 88888.00 2013-06-02 02:50:43.125 153 12695.83 167.72 54859.28 88888.00 2013-06-02 02:50:43.250 153 12695.77 167.70 54859.30 88888.00 2013-06-02 02:50:43.375 153 12695.77 167.72 54859.30 88888.00 2013-06-02 02:50:43.500 153 12695.80 167.70 54859.28 88888.00 2013-06-02 02:50:43.625 153 12695.73 167.68 54859.25 88888.00 2013-06-02 02:50:43.750 153 12695.73 167.65 54859.25 88888.00 2013-06-02 02:50:43.875 153 12695.70 167.65 54859.25 88888.00 2013-06-02 02:50:44.000 153 12695.70 167.65 54859.25 88888.00 2013-06-02 02:50:44.125 153 12695.65 167.60 54859.25 88888.00 2013-06-02 02:50:44.250 153 12695.62 167.57 54859.25 88888.00 2013-06-02 02:50:44.375 153 12695.67 167.60 54859.25 88888.00 2013-06-02 02:50:44.500 153 12695.70 167.62 54859.28 88888.00 2013-06-02 02:50:44.625 153 12695.65 167.60 54859.25 88888.00 2013-06-02 02:50:44.750 153 12695.58 167.57 54859.28 88888.00 2013-06-02 02:50:44.875 153 12695.67 167.62 54859.28 88888.00 2013-06-02 02:50:45.000 153 12695.77 167.60 54859.25 88888.00 2013-06-02 02:50:45.125 153 12695.83 167.65 54859.30 88888.00 2013-06-02 02:50:45.250 153 12695.75 167.65 54859.32 88888.00 2013-06-02 02:50:45.375 153 12695.70 167.60 54859.30 88888.00 2013-06-02 02:50:45.500 153 12695.65 167.57 54859.30 88888.00 2013-06-02 02:50:45.625 153 12695.70 167.60 54859.32 88888.00 2013-06-02 02:50:45.750 153 12695.73 167.65 54859.30 88888.00 2013-06-02 02:50:45.875 153 12695.70 167.65 54859.30 88888.00 2013-06-02 02:50:46.000 153 12695.67 167.57 54859.30 88888.00 2013-06-02 02:50:46.125 153 12695.70 167.55 54859.30 88888.00 2013-06-02 02:50:46.250 153 12695.67 167.57 54859.28 88888.00 2013-06-02 02:50:46.375 153 12695.75 167.62 54859.28 88888.00 2013-06-02 02:50:46.500 153 12695.75 167.60 54859.25 88888.00 2013-06-02 02:50:46.625 153 12695.77 167.62 54859.30 88888.00 2013-06-02 02:50:46.750 153 12695.77 167.60 54859.30 88888.00 2013-06-02 02:50:46.875 153 12695.70 167.57 54859.28 88888.00 2013-06-02 02:50:47.000 153 12695.73 167.62 54859.35 88888.00 2013-06-02 02:50:47.125 153 12695.77 167.62 54859.35 88888.00 2013-06-02 02:50:47.250 153 12695.73 167.60 54859.35 88888.00 2013-06-02 02:50:47.375 153 12695.70 167.62 54859.35 88888.00 2013-06-02 02:50:47.500 153 12695.70 167.53 54859.28 88888.00 2013-06-02 02:50:47.625 153 12695.73 167.53 54859.28 88888.00 2013-06-02 02:50:47.750 153 12695.73 167.55 54859.32 88888.00 2013-06-02 02:50:47.875 153 12695.70 167.60 54859.38 88888.00 2013-06-02 02:50:48.000 153 12695.65 167.55 54859.32 88888.00 2013-06-02 02:50:48.125 153 12695.58 167.47 54859.30 88888.00 2013-06-02 02:50:48.250 153 12695.52 167.47 54859.32 88888.00 2013-06-02 02:50:48.375 153 12695.62 167.53 54859.30 88888.00 2013-06-02 02:50:48.500 153 12695.62 167.53 54859.30 88888.00 2013-06-02 02:50:48.625 153 12695.60 167.53 54859.30 88888.00 2013-06-02 02:50:48.750 153 12695.60 167.50 54859.28 88888.00 2013-06-02 02:50:48.875 153 12695.65 167.50 54859.25 88888.00 2013-06-02 02:50:49.000 153 12695.70 167.53 54859.25 88888.00 2013-06-02 02:50:49.125 153 12695.65 167.53 54859.25 88888.00 2013-06-02 02:50:49.250 153 12695.60 167.53 54859.28 88888.00 2013-06-02 02:50:49.375 153 12695.67 167.53 54859.25 88888.00 2013-06-02 02:50:49.500 153 12695.73 167.53 54859.28 88888.00 2013-06-02 02:50:49.625 153 12695.77 167.55 54859.28 88888.00 2013-06-02 02:50:49.750 153 12695.77 167.53 54859.28 88888.00 2013-06-02 02:50:49.875 153 12695.80 167.53 54859.25 88888.00 2013-06-02 02:50:50.000 153 12695.77 167.50 54859.25 88888.00 2013-06-02 02:50:50.125 153 12695.75 167.50 54859.28 88888.00 2013-06-02 02:50:50.250 153 12695.77 167.50 54859.30 88888.00 2013-06-02 02:50:50.375 153 12695.90 167.53 54859.32 88888.00 2013-06-02 02:50:50.500 153 12695.90 167.57 54859.35 88888.00 2013-06-02 02:50:50.625 153 12695.88 167.53 54859.32 88888.00 2013-06-02 02:50:50.750 153 12695.80 167.47 54859.30 88888.00 2013-06-02 02:50:50.875 153 12695.75 167.47 54859.28 88888.00 2013-06-02 02:50:51.000 153 12695.85 167.47 54859.30 88888.00 2013-06-02 02:50:51.125 153 12695.92 167.53 54859.32 88888.00 2013-06-02 02:50:51.250 153 12695.95 167.45 54859.32 88888.00 2013-06-02 02:50:51.375 153 12695.98 167.45 54859.32 88888.00 2013-06-02 02:50:51.500 153 12695.88 167.45 54859.28 88888.00 2013-06-02 02:50:51.625 153 12695.80 167.40 54859.28 88888.00 2013-06-02 02:50:51.750 153 12695.77 167.40 54859.25 88888.00 2013-06-02 02:50:51.875 153 12695.83 167.43 54859.25 88888.00 2013-06-02 02:50:52.000 153 12695.85 167.40 54859.22 88888.00 2013-06-02 02:50:52.125 153 12695.85 167.38 54859.25 88888.00 2013-06-02 02:50:52.250 153 12695.77 167.32 54859.28 88888.00 2013-06-02 02:50:52.375 153 12695.80 167.38 54859.28 88888.00 2013-06-02 02:50:52.500 153 12695.83 167.40 54859.35 88888.00 2013-06-02 02:50:52.625 153 12695.88 167.40 54859.35 88888.00 2013-06-02 02:50:52.750 153 12695.85 167.40 54859.32 88888.00 2013-06-02 02:50:52.875 153 12695.88 167.40 54859.32 88888.00 2013-06-02 02:50:53.000 153 12695.95 167.43 54859.35 88888.00 2013-06-02 02:50:53.125 153 12695.92 167.40 54859.35 88888.00 2013-06-02 02:50:53.250 153 12695.88 167.35 54859.35 88888.00 2013-06-02 02:50:53.375 153 12695.90 167.38 54859.35 88888.00 2013-06-02 02:50:53.500 153 12695.95 167.38 54859.38 88888.00 2013-06-02 02:50:53.625 153 12695.98 167.38 54859.35 88888.00 2013-06-02 02:50:53.750 153 12695.95 167.43 54859.35 88888.00 2013-06-02 02:50:53.875 153 12695.90 167.40 54859.35 88888.00 2013-06-02 02:50:54.000 153 12695.88 167.35 54859.32 88888.00 2013-06-02 02:50:54.125 153 12695.90 167.35 54859.32 88888.00 2013-06-02 02:50:54.250 153 12695.92 167.35 54859.35 88888.00 2013-06-02 02:50:54.375 153 12696.00 167.38 54859.38 88888.00 2013-06-02 02:50:54.500 153 12696.05 167.40 54859.38 88888.00 2013-06-02 02:50:54.625 153 12696.05 167.38 54859.35 88888.00 2013-06-02 02:50:54.750 153 12696.02 167.32 54859.35 88888.00 2013-06-02 02:50:54.875 153 12696.02 167.32 54859.38 88888.00 2013-06-02 02:50:55.000 153 12696.00 167.35 54859.38 88888.00 2013-06-02 02:50:55.125 153 12696.00 167.32 54859.35 88888.00 2013-06-02 02:50:55.250 153 12695.95 167.28 54859.35 88888.00 2013-06-02 02:50:55.375 153 12695.92 167.32 54859.40 88888.00 2013-06-02 02:50:55.500 153 12695.95 167.32 54859.40 88888.00 2013-06-02 02:50:55.625 153 12696.05 167.32 54859.40 88888.00 2013-06-02 02:50:55.750 153 12696.12 167.30 54859.40 88888.00 2013-06-02 02:50:55.875 153 12696.08 167.30 54859.40 88888.00 2013-06-02 02:50:56.000 153 12696.05 167.25 54859.38 88888.00 2013-06-02 02:50:56.125 153 12696.10 167.25 54859.40 88888.00 2013-06-02 02:50:56.250 153 12696.05 167.25 54859.38 88888.00 2013-06-02 02:50:56.375 153 12696.02 167.20 54859.35 88888.00 2013-06-02 02:50:56.500 153 12696.00 167.15 54859.30 88888.00 2013-06-02 02:50:56.625 153 12696.00 167.15 54859.32 88888.00 2013-06-02 02:50:56.750 153 12696.05 167.20 54859.35 88888.00 2013-06-02 02:50:56.875 153 12696.05 167.20 54859.35 88888.00 2013-06-02 02:50:57.000 153 12696.05 167.20 54859.38 88888.00 2013-06-02 02:50:57.125 153 12696.02 167.18 54859.40 88888.00 2013-06-02 02:50:57.250 153 12696.00 167.15 54859.40 88888.00 2013-06-02 02:50:57.375 153 12696.05 167.18 54859.43 88888.00 2013-06-02 02:50:57.500 153 12696.02 167.20 54859.45 88888.00 2013-06-02 02:50:57.625 153 12696.02 167.15 54859.45 88888.00 2013-06-02 02:50:57.750 153 12696.02 167.10 54859.45 88888.00 2013-06-02 02:50:57.875 153 12696.00 167.07 54859.43 88888.00 2013-06-02 02:50:58.000 153 12695.98 167.10 54859.43 88888.00 2013-06-02 02:50:58.125 153 12695.98 167.05 54859.43 88888.00 2013-06-02 02:50:58.250 153 12696.00 167.03 54859.45 88888.00 2013-06-02 02:50:58.375 153 12696.02 167.03 54859.47 88888.00 2013-06-02 02:50:58.500 153 12695.92 167.00 54859.43 88888.00 2013-06-02 02:50:58.625 153 12695.92 166.95 54859.38 88888.00 2013-06-02 02:50:58.750 153 12695.90 166.95 54859.40 88888.00 2013-06-02 02:50:58.875 153 12695.90 166.93 54859.43 88888.00 2013-06-02 02:50:59.000 153 12695.92 166.90 54859.40 88888.00 2013-06-02 02:50:59.125 153 12695.95 166.85 54859.40 88888.00 2013-06-02 02:50:59.250 153 12695.90 166.82 54859.43 88888.00 2013-06-02 02:50:59.375 153 12695.92 166.82 54859.40 88888.00 2013-06-02 02:50:59.500 153 12696.02 166.85 54859.40 88888.00 2013-06-02 02:50:59.625 153 12696.02 166.88 54859.47 88888.00 2013-06-02 02:50:59.750 153 12696.00 166.88 54859.47 88888.00 2013-06-02 02:50:59.875 153 12696.00 166.88 54859.47 88888.00 2013-06-02 02:51:00.000 153 12695.98 166.80 54859.43 88888.00 2013-06-02 02:51:00.125 153 12695.92 166.72 54859.43 88888.00 2013-06-02 02:51:00.250 153 12695.88 166.70 54859.43 88888.00 2013-06-02 02:51:00.375 153 12695.88 166.65 54859.40 88888.00 2013-06-02 02:51:00.500 153 12695.90 166.68 54859.43 88888.00 2013-06-02 02:51:00.625 153 12695.88 166.68 54859.45 88888.00 2013-06-02 02:51:00.750 153 12695.80 166.62 54859.47 88888.00 2013-06-02 02:51:00.875 153 12695.70 166.60 54859.47 88888.00 2013-06-02 02:51:01.000 153 12695.70 166.57 54859.47 88888.00 2013-06-02 02:51:01.125 153 12695.73 166.60 54859.50 88888.00 2013-06-02 02:51:01.250 153 12695.75 166.57 54859.53 88888.00 2013-06-02 02:51:01.375 153 12695.80 166.60 54859.53 88888.00 2013-06-02 02:51:01.500 153 12695.73 166.55 54859.53 88888.00 2013-06-02 02:51:01.625 153 12695.67 166.55 54859.53 88888.00 2013-06-02 02:51:01.750 153 12695.75 166.53 54859.50 88888.00 2013-06-02 02:51:01.875 153 12695.83 166.50 54859.50 88888.00 2013-06-02 02:51:02.000 153 12695.83 166.53 54859.55 88888.00 2013-06-02 02:51:02.125 153 12695.77 166.47 54859.57 88888.00 2013-06-02 02:51:02.250 153 12695.73 166.43 54859.55 88888.00 2013-06-02 02:51:02.375 153 12695.77 166.45 54859.57 88888.00 2013-06-02 02:51:02.500 153 12695.77 166.43 54859.57 88888.00 2013-06-02 02:51:02.625 153 12695.73 166.40 54859.53 88888.00 2013-06-02 02:51:02.750 153 12695.70 166.38 54859.53 88888.00 2013-06-02 02:51:02.875 153 12695.73 166.35 54859.55 88888.00 2013-06-02 02:51:03.000 153 12695.67 166.38 54859.55 88888.00 2013-06-02 02:51:03.125 153 12695.73 166.38 54859.57 88888.00 2013-06-02 02:51:03.250 153 12695.75 166.30 54859.55 88888.00 2013-06-02 02:51:03.375 153 12695.77 166.28 54859.53 88888.00 2013-06-02 02:51:03.500 153 12695.73 166.28 54859.55 88888.00 2013-06-02 02:51:03.625 153 12695.70 166.20 54859.53 88888.00 2013-06-02 02:51:03.750 153 12695.62 166.15 54859.53 88888.00 2013-06-02 02:51:03.875 153 12695.62 166.12 54859.55 88888.00 2013-06-02 02:51:04.000 153 12695.73 166.18 54859.57 88888.00 2013-06-02 02:51:04.125 153 12695.75 166.18 54859.60 88888.00 2013-06-02 02:51:04.250 153 12695.70 166.12 54859.57 88888.00 2013-06-02 02:51:04.375 153 12695.67 166.10 54859.55 88888.00 2013-06-02 02:51:04.500 153 12695.67 166.10 54859.55 88888.00 2013-06-02 02:51:04.625 153 12695.75 166.12 54859.57 88888.00 2013-06-02 02:51:04.750 153 12695.77 166.07 54859.57 88888.00 2013-06-02 02:51:04.875 153 12695.80 166.07 54859.57 88888.00 2013-06-02 02:51:05.000 153 12695.75 166.03 54859.60 88888.00 2013-06-02 02:51:05.125 153 12695.70 166.00 54859.60 88888.00 2013-06-02 02:51:05.250 153 12695.73 166.00 54859.60 88888.00 2013-06-02 02:51:05.375 153 12695.77 165.97 54859.60 88888.00 2013-06-02 02:51:05.500 153 12695.70 165.93 54859.60 88888.00 2013-06-02 02:51:05.625 153 12695.73 165.95 54859.60 88888.00 2013-06-02 02:51:05.750 153 12695.77 165.97 54859.65 88888.00 2013-06-02 02:51:05.875 153 12695.75 165.90 54859.62 88888.00 2013-06-02 02:51:06.000 153 12695.77 165.85 54859.60 88888.00 2013-06-02 02:51:06.125 153 12695.73 165.82 54859.62 88888.00 2013-06-02 02:51:06.250 153 12695.75 165.85 54859.65 88888.00 2013-06-02 02:51:06.375 153 12695.83 165.88 54859.65 88888.00 2013-06-02 02:51:06.500 153 12695.80 165.82 54859.62 88888.00 2013-06-02 02:51:06.625 153 12695.83 165.80 54859.62 88888.00 2013-06-02 02:51:06.750 153 12695.83 165.80 54859.62 88888.00 2013-06-02 02:51:06.875 153 12695.80 165.80 54859.65 88888.00 2013-06-02 02:51:07.000 153 12695.80 165.80 54859.65 88888.00 2013-06-02 02:51:07.125 153 12695.75 165.75 54859.65 88888.00 2013-06-02 02:51:07.250 153 12695.67 165.72 54859.62 88888.00 2013-06-02 02:51:07.375 153 12695.75 165.75 54859.65 88888.00 2013-06-02 02:51:07.500 153 12695.83 165.78 54859.68 88888.00 2013-06-02 02:51:07.625 153 12695.88 165.78 54859.65 88888.00 2013-06-02 02:51:07.750 153 12695.85 165.75 54859.65 88888.00 2013-06-02 02:51:07.875 153 12695.85 165.72 54859.65 88888.00 2013-06-02 02:51:08.000 153 12695.83 165.70 54859.65 88888.00 2013-06-02 02:51:08.125 153 12695.88 165.70 54859.65 88888.00 2013-06-02 02:51:08.250 153 12695.75 165.68 54859.65 88888.00 2013-06-02 02:51:08.375 153 12695.70 165.70 54859.68 88888.00 2013-06-02 02:51:08.500 153 12695.75 165.70 54859.70 88888.00 2013-06-02 02:51:08.625 153 12695.77 165.68 54859.70 88888.00 2013-06-02 02:51:08.750 153 12695.80 165.65 54859.68 88888.00 2013-06-02 02:51:08.875 153 12695.77 165.62 54859.65 88888.00 2013-06-02 02:51:09.000 153 12695.77 165.60 54859.65 88888.00 2013-06-02 02:51:09.125 153 12695.77 165.60 54859.68 88888.00 2013-06-02 02:51:09.250 153 12695.75 165.57 54859.70 88888.00 2013-06-02 02:51:09.375 153 12695.77 165.60 54859.72 88888.00 2013-06-02 02:51:09.500 153 12695.80 165.62 54859.70 88888.00 2013-06-02 02:51:09.625 153 12695.73 165.60 54859.70 88888.00 2013-06-02 02:51:09.750 153 12695.75 165.57 54859.68 88888.00 2013-06-02 02:51:09.875 153 12695.73 165.55 54859.65 88888.00 2013-06-02 02:51:10.000 153 12695.70 165.50 54859.62 88888.00 2013-06-02 02:51:10.125 153 12695.73 165.53 54859.68 88888.00 2013-06-02 02:51:10.250 153 12695.67 165.53 54859.70 88888.00 2013-06-02 02:51:10.375 153 12695.70 165.55 54859.68 88888.00 2013-06-02 02:51:10.500 153 12695.67 165.50 54859.65 88888.00 2013-06-02 02:51:10.625 153 12695.62 165.50 54859.68 88888.00 2013-06-02 02:51:10.750 153 12695.62 165.53 54859.68 88888.00 2013-06-02 02:51:10.875 153 12695.60 165.50 54859.70 88888.00 2013-06-02 02:51:11.000 153 12695.60 165.47 54859.68 88888.00 2013-06-02 02:51:11.125 153 12695.62 165.45 54859.68 88888.00 2013-06-02 02:51:11.250 153 12695.65 165.45 54859.70 88888.00 2013-06-02 02:51:11.375 153 12695.70 165.47 54859.72 88888.00 2013-06-02 02:51:11.500 153 12695.58 165.40 54859.65 88888.00 2013-06-02 02:51:11.625 153 12695.52 165.32 54859.62 88888.00 2013-06-02 02:51:11.750 153 12695.55 165.35 54859.62 88888.00 2013-06-02 02:51:11.875 153 12695.65 165.40 54859.70 88888.00 2013-06-02 02:51:12.000 153 12695.67 165.40 54859.72 88888.00 2013-06-02 02:51:12.125 153 12695.65 165.43 54859.72 88888.00 2013-06-02 02:51:12.250 153 12695.60 165.35 54859.72 88888.00 2013-06-02 02:51:12.375 153 12695.55 165.32 54859.68 88888.00 2013-06-02 02:51:12.500 153 12695.55 165.28 54859.68 88888.00 2013-06-02 02:51:12.625 153 12695.60 165.32 54859.68 88888.00 2013-06-02 02:51:12.750 153 12695.58 165.35 54859.70 88888.00 2013-06-02 02:51:12.875 153 12695.52 165.32 54859.72 88888.00 2013-06-02 02:51:13.000 153 12695.50 165.30 54859.68 88888.00 2013-06-02 02:51:13.125 153 12695.52 165.30 54859.72 88888.00 2013-06-02 02:51:13.250 153 12695.52 165.30 54859.70 88888.00 2013-06-02 02:51:13.375 153 12695.55 165.30 54859.70 88888.00 2013-06-02 02:51:13.500 153 12695.58 165.28 54859.70 88888.00 2013-06-02 02:51:13.625 153 12695.58 165.25 54859.70 88888.00 2013-06-02 02:51:13.750 153 12695.60 165.28 54859.70 88888.00 2013-06-02 02:51:13.875 153 12695.50 165.20 54859.65 88888.00 2013-06-02 02:51:14.000 153 12695.50 165.20 54859.68 88888.00 2013-06-02 02:51:14.125 153 12695.55 165.25 54859.68 88888.00 2013-06-02 02:51:14.250 153 12695.55 165.20 54859.68 88888.00 2013-06-02 02:51:14.375 153 12695.58 165.20 54859.70 88888.00 2013-06-02 02:51:14.500 153 12695.58 165.20 54859.68 88888.00 2013-06-02 02:51:14.625 153 12695.50 165.18 54859.68 88888.00 2013-06-02 02:51:14.750 153 12695.50 165.15 54859.65 88888.00 2013-06-02 02:51:14.875 153 12695.52 165.07 54859.62 88888.00 2013-06-02 02:51:15.000 153 12695.55 165.05 54859.65 88888.00 2013-06-02 02:51:15.125 153 12695.48 165.07 54859.70 88888.00 2013-06-02 02:51:15.250 153 12695.45 165.05 54859.68 88888.00 2013-06-02 02:51:15.375 153 12695.48 165.03 54859.65 88888.00 2013-06-02 02:51:15.500 153 12695.42 165.05 54859.65 88888.00 2013-06-02 02:51:15.625 153 12695.40 165.00 54859.62 88888.00 2013-06-02 02:51:15.750 153 12695.38 164.97 54859.65 88888.00 2013-06-02 02:51:15.875 153 12695.35 165.00 54859.72 88888.00 2013-06-02 02:51:16.000 153 12695.35 165.00 54859.72 88888.00 2013-06-02 02:51:16.125 153 12695.42 165.00 54859.72 88888.00 2013-06-02 02:51:16.250 153 12695.48 164.95 54859.70 88888.00 2013-06-02 02:51:16.375 153 12695.48 164.90 54859.65 88888.00 2013-06-02 02:51:16.500 153 12695.42 164.88 54859.68 88888.00 2013-06-02 02:51:16.625 153 12695.45 164.90 54859.70 88888.00 2013-06-02 02:51:16.750 153 12695.42 164.88 54859.70 88888.00 2013-06-02 02:51:16.875 153 12695.38 164.82 54859.68 88888.00 2013-06-02 02:51:17.000 153 12695.42 164.82 54859.70 88888.00 2013-06-02 02:51:17.125 153 12695.45 164.82 54859.70 88888.00 2013-06-02 02:51:17.250 153 12695.42 164.80 54859.72 88888.00 2013-06-02 02:51:17.375 153 12695.50 164.82 54859.75 88888.00 2013-06-02 02:51:17.500 153 12695.50 164.82 54859.72 88888.00 2013-06-02 02:51:17.625 153 12695.45 164.78 54859.70 88888.00 2013-06-02 02:51:17.750 153 12695.40 164.75 54859.68 88888.00 2013-06-02 02:51:17.875 153 12695.40 164.72 54859.65 88888.00 2013-06-02 02:51:18.000 153 12695.40 164.72 54859.65 88888.00 2013-06-02 02:51:18.125 153 12695.38 164.72 54859.70 88888.00 2013-06-02 02:51:18.250 153 12695.42 164.70 54859.70 88888.00 2013-06-02 02:51:18.375 153 12695.45 164.75 54859.72 88888.00 2013-06-02 02:51:18.500 153 12695.40 164.75 54859.72 88888.00 2013-06-02 02:51:18.625 153 12695.35 164.70 54859.68 88888.00 2013-06-02 02:51:18.750 153 12695.42 164.65 54859.70 88888.00 2013-06-02 02:51:18.875 153 12695.48 164.62 54859.72 88888.00 2013-06-02 02:51:19.000 153 12695.50 164.60 54859.72 88888.00 2013-06-02 02:51:19.125 153 12695.52 164.60 54859.72 88888.00 2013-06-02 02:51:19.250 153 12695.42 164.60 54859.70 88888.00 2013-06-02 02:51:19.375 153 12695.45 164.57 54859.68 88888.00 2013-06-02 02:51:19.500 153 12695.45 164.57 54859.72 88888.00 2013-06-02 02:51:19.625 153 12695.42 164.55 54859.70 88888.00 2013-06-02 02:51:19.750 153 12695.40 164.53 54859.70 88888.00 2013-06-02 02:51:19.875 153 12695.40 164.53 54859.70 88888.00 2013-06-02 02:51:20.000 153 12695.38 164.53 54859.75 88888.00 2013-06-02 02:51:20.125 153 12695.38 164.55 54859.75 88888.00 2013-06-02 02:51:20.250 153 12695.38 164.47 54859.72 88888.00 2013-06-02 02:51:20.375 153 12695.35 164.45 54859.70 88888.00 2013-06-02 02:51:20.500 153 12695.38 164.47 54859.72 88888.00 2013-06-02 02:51:20.625 153 12695.38 164.50 54859.75 88888.00 2013-06-02 02:51:20.750 153 12695.38 164.45 54859.72 88888.00 2013-06-02 02:51:20.875 153 12695.38 164.38 54859.70 88888.00 2013-06-02 02:51:21.000 153 12695.45 164.38 54859.72 88888.00 2013-06-02 02:51:21.125 153 12695.48 164.43 54859.78 88888.00 2013-06-02 02:51:21.250 153 12695.42 164.30 54859.72 88888.00 2013-06-02 02:51:21.375 153 12695.38 164.28 54859.70 88888.00 2013-06-02 02:51:21.500 153 12695.45 164.30 54859.72 88888.00 2013-06-02 02:51:21.625 153 12695.50 164.30 54859.70 88888.00 2013-06-02 02:51:21.750 153 12695.48 164.25 54859.68 88888.00 2013-06-02 02:51:21.875 153 12695.40 164.20 54859.65 88888.00 2013-06-02 02:51:22.000 153 12695.42 164.22 54859.65 88888.00 2013-06-02 02:51:22.125 153 12695.45 164.25 54859.70 88888.00 2013-06-02 02:51:22.250 153 12695.45 164.22 54859.72 88888.00 2013-06-02 02:51:22.375 153 12695.48 164.20 54859.70 88888.00 2013-06-02 02:51:22.500 153 12695.55 164.12 54859.65 88888.00 2013-06-02 02:51:22.625 153 12695.62 164.18 54859.70 88888.00 2013-06-02 02:51:22.750 153 12695.62 164.18 54859.70 88888.00 2013-06-02 02:51:22.875 153 12695.62 164.18 54859.70 88888.00 2013-06-02 02:51:23.000 153 12695.55 164.15 54859.68 88888.00 2013-06-02 02:51:23.125 153 12695.50 164.12 54859.70 88888.00 2013-06-02 02:51:23.250 153 12695.52 164.07 54859.68 88888.00 2013-06-02 02:51:23.375 153 12695.60 164.05 54859.65 88888.00 2013-06-02 02:51:23.500 153 12695.67 164.10 54859.70 88888.00 2013-06-02 02:51:23.625 153 12695.65 164.10 54859.68 88888.00 2013-06-02 02:51:23.750 153 12695.65 164.05 54859.65 88888.00 2013-06-02 02:51:23.875 153 12695.73 164.03 54859.62 88888.00 2013-06-02 02:51:24.000 153 12695.77 164.00 54859.65 88888.00 2013-06-02 02:51:24.125 153 12695.80 163.97 54859.62 88888.00 2013-06-02 02:51:24.250 153 12695.77 163.90 54859.60 88888.00 2013-06-02 02:51:24.375 153 12695.88 163.93 54859.62 88888.00 2013-06-02 02:51:24.500 153 12695.92 163.95 54859.62 88888.00 2013-06-02 02:51:24.625 153 12695.90 163.95 54859.62 88888.00 2013-06-02 02:51:24.750 153 12695.90 163.93 54859.60 88888.00 2013-06-02 02:51:24.875 153 12695.92 163.90 54859.62 88888.00 2013-06-02 02:51:25.000 153 12695.95 163.88 54859.62 88888.00 2013-06-02 02:51:25.125 153 12695.92 163.85 54859.62 88888.00 2013-06-02 02:51:25.250 153 12696.00 163.85 54859.62 88888.00 2013-06-02 02:51:25.375 153 12696.08 163.88 54859.65 88888.00 2013-06-02 02:51:25.500 153 12696.05 163.88 54859.65 88888.00 2013-06-02 02:51:25.625 153 12696.00 163.85 54859.60 88888.00 2013-06-02 02:51:25.750 153 12696.05 163.80 54859.62 88888.00 2013-06-02 02:51:25.875 153 12696.10 163.82 54859.65 88888.00 2013-06-02 02:51:26.000 153 12696.12 163.78 54859.60 88888.00 2013-06-02 02:51:26.125 153 12696.10 163.78 54859.60 88888.00 2013-06-02 02:51:26.250 153 12696.05 163.75 54859.62 88888.00 2013-06-02 02:51:26.375 153 12696.08 163.80 54859.62 88888.00 2013-06-02 02:51:26.500 153 12696.08 163.78 54859.62 88888.00 2013-06-02 02:51:26.625 153 12696.10 163.72 54859.60 88888.00 2013-06-02 02:51:26.750 153 12696.23 163.78 54859.62 88888.00 2013-06-02 02:51:26.875 153 12696.23 163.70 54859.55 88888.00 2013-06-02 02:51:27.000 153 12696.12 163.62 54859.53 88888.00 2013-06-02 02:51:27.125 153 12696.12 163.65 54859.55 88888.00 2013-06-02 02:51:27.250 153 12696.10 163.68 54859.55 88888.00 2013-06-02 02:51:27.375 153 12696.15 163.70 54859.55 88888.00 2013-06-02 02:51:27.500 153 12696.10 163.68 54859.55 88888.00 2013-06-02 02:51:27.625 153 12696.10 163.65 54859.60 88888.00 2013-06-02 02:51:27.750 153 12696.20 163.65 54859.60 88888.00 2013-06-02 02:51:27.875 153 12696.27 163.65 54859.57 88888.00 2013-06-02 02:51:28.000 153 12696.30 163.68 54859.60 88888.00 2013-06-02 02:51:28.125 153 12696.33 163.65 54859.60 88888.00 2013-06-02 02:51:28.250 153 12696.27 163.57 54859.57 88888.00 2013-06-02 02:51:28.375 153 12696.30 163.62 54859.57 88888.00 2013-06-02 02:51:28.500 153 12696.25 163.60 54859.57 88888.00 2013-06-02 02:51:28.625 153 12696.27 163.62 54859.57 88888.00 2013-06-02 02:51:28.750 153 12696.30 163.57 54859.55 88888.00 2013-06-02 02:51:28.875 153 12696.30 163.55 54859.55 88888.00 2013-06-02 02:51:29.000 153 12696.38 163.57 54859.57 88888.00 2013-06-02 02:51:29.125 153 12696.38 163.57 54859.57 88888.00 2013-06-02 02:51:29.250 153 12696.33 163.55 54859.57 88888.00 2013-06-02 02:51:29.375 153 12696.25 163.55 54859.53 88888.00 2013-06-02 02:51:29.500 153 12696.23 163.55 54859.53 88888.00 2013-06-02 02:51:29.625 153 12696.27 163.55 54859.57 88888.00 2013-06-02 02:51:29.750 153 12696.30 163.53 54859.55 88888.00 2013-06-02 02:51:29.875 153 12696.35 163.50 54859.55 88888.00 2013-06-02 02:51:30.000 153 12696.33 163.55 54859.53 88888.00 2013-06-02 02:51:30.125 153 12696.30 163.55 54859.55 88888.00 2013-06-02 02:51:30.250 153 12696.30 163.50 54859.53 88888.00 2013-06-02 02:51:30.375 153 12696.42 163.55 54859.55 88888.00 2013-06-02 02:51:30.500 153 12696.45 163.55 54859.55 88888.00 2013-06-02 02:51:30.625 153 12696.40 163.50 54859.53 88888.00 2013-06-02 02:51:30.750 153 12696.38 163.53 54859.55 88888.00 2013-06-02 02:51:30.875 153 12696.38 163.50 54859.53 88888.00 2013-06-02 02:51:31.000 153 12696.35 163.50 54859.50 88888.00 2013-06-02 02:51:31.125 153 12696.38 163.53 54859.53 88888.00 2013-06-02 02:51:31.250 153 12696.40 163.53 54859.53 88888.00 2013-06-02 02:51:31.375 153 12696.45 163.50 54859.50 88888.00 2013-06-02 02:51:31.500 153 12696.40 163.50 54859.50 88888.00 2013-06-02 02:51:31.625 153 12696.42 163.47 54859.50 88888.00 2013-06-02 02:51:31.750 153 12696.38 163.50 54859.50 88888.00 2013-06-02 02:51:31.875 153 12696.40 163.50 54859.53 88888.00 2013-06-02 02:51:32.000 153 12696.35 163.50 54859.50 88888.00 2013-06-02 02:51:32.125 153 12696.38 163.53 54859.50 88888.00 2013-06-02 02:51:32.250 153 12696.40 163.50 54859.47 88888.00 2013-06-02 02:51:32.375 153 12696.42 163.50 54859.47 88888.00 2013-06-02 02:51:32.500 153 12696.45 163.55 54859.50 88888.00 2013-06-02 02:51:32.625 153 12696.40 163.50 54859.47 88888.00 2013-06-02 02:51:32.750 153 12696.35 163.50 54859.40 88888.00 2013-06-02 02:51:32.875 153 12696.33 163.47 54859.43 88888.00 2013-06-02 02:51:33.000 153 12696.40 163.50 54859.45 88888.00 2013-06-02 02:51:33.125 153 12696.42 163.45 54859.47 88888.00 2013-06-02 02:51:33.250 153 12696.40 163.40 54859.45 88888.00 2013-06-02 02:51:33.375 153 12696.48 163.47 54859.45 88888.00 2013-06-02 02:51:33.500 153 12696.50 163.50 54859.43 88888.00 2013-06-02 02:51:33.625 153 12696.50 163.47 54859.45 88888.00 2013-06-02 02:51:33.750 153 12696.50 163.50 54859.45 88888.00 2013-06-02 02:51:33.875 153 12696.50 163.50 54859.47 88888.00 2013-06-02 02:51:34.000 153 12696.52 163.53 54859.45 88888.00 2013-06-02 02:51:34.125 153 12696.58 163.50 54859.45 88888.00 2013-06-02 02:51:34.250 153 12696.52 163.50 54859.43 88888.00 2013-06-02 02:51:34.375 153 12696.58 163.53 54859.45 88888.00 2013-06-02 02:51:34.500 153 12696.62 163.47 54859.40 88888.00 2013-06-02 02:51:34.625 153 12696.60 163.45 54859.38 88888.00 2013-06-02 02:51:34.750 153 12696.58 163.40 54859.38 88888.00 2013-06-02 02:51:34.875 153 12696.60 163.47 54859.38 88888.00 2013-06-02 02:51:35.000 153 12696.73 163.53 54859.40 88888.00 2013-06-02 02:51:35.125 153 12696.75 163.53 54859.40 88888.00 2013-06-02 02:51:35.250 153 12696.60 163.47 54859.38 88888.00 2013-06-02 02:51:35.375 153 12696.62 163.45 54859.35 88888.00 2013-06-02 02:51:35.500 153 12696.65 163.47 54859.35 88888.00 2013-06-02 02:51:35.625 153 12696.75 163.50 54859.43 88888.00 2013-06-02 02:51:35.750 153 12696.75 163.53 54859.45 88888.00 2013-06-02 02:51:35.875 153 12696.67 163.50 54859.45 88888.00 2013-06-02 02:51:36.000 153 12696.65 163.45 54859.43 88888.00 2013-06-02 02:51:36.125 153 12696.73 163.45 54859.45 88888.00 2013-06-02 02:51:36.250 153 12696.77 163.47 54859.45 88888.00 2013-06-02 02:51:36.375 153 12696.80 163.53 54859.47 88888.00 2013-06-02 02:51:36.500 153 12696.73 163.53 54859.43 88888.00 2013-06-02 02:51:36.625 153 12696.73 163.45 54859.40 88888.00 2013-06-02 02:51:36.750 153 12696.83 163.47 54859.43 88888.00 2013-06-02 02:51:36.875 153 12696.85 163.47 54859.43 88888.00 2013-06-02 02:51:37.000 153 12696.80 163.45 54859.40 88888.00 2013-06-02 02:51:37.125 153 12696.77 163.45 54859.43 88888.00 2013-06-02 02:51:37.250 153 12696.80 163.47 54859.45 88888.00 2013-06-02 02:51:37.375 153 12696.77 163.45 54859.43 88888.00 2013-06-02 02:51:37.500 153 12696.80 163.47 54859.43 88888.00 2013-06-02 02:51:37.625 153 12696.77 163.47 54859.40 88888.00 2013-06-02 02:51:37.750 153 12696.80 163.43 54859.38 88888.00 2013-06-02 02:51:37.875 153 12696.80 163.38 54859.35 88888.00 2013-06-02 02:51:38.000 153 12696.77 163.35 54859.38 88888.00 2013-06-02 02:51:38.125 153 12696.77 163.40 54859.43 88888.00 2013-06-02 02:51:38.250 153 12696.80 163.43 54859.43 88888.00 2013-06-02 02:51:38.375 153 12696.85 163.40 54859.38 88888.00 2013-06-02 02:51:38.500 153 12696.88 163.35 54859.38 88888.00 2013-06-02 02:51:38.625 153 12696.80 163.32 54859.40 88888.00 2013-06-02 02:51:38.750 153 12696.75 163.35 54859.43 88888.00 2013-06-02 02:51:38.875 153 12696.80 163.38 54859.43 88888.00 2013-06-02 02:51:39.000 153 12696.85 163.35 54859.38 88888.00 2013-06-02 02:51:39.125 153 12696.88 163.32 54859.40 88888.00 2013-06-02 02:51:39.250 153 12696.83 163.32 54859.45 88888.00 2013-06-02 02:51:39.375 153 12696.85 163.38 54859.43 88888.00 2013-06-02 02:51:39.500 153 12696.90 163.38 54859.40 88888.00 2013-06-02 02:51:39.625 153 12696.92 163.35 54859.40 88888.00 2013-06-02 02:51:39.750 153 12696.95 163.35 54859.38 88888.00 2013-06-02 02:51:39.875 153 12696.92 163.32 54859.38 88888.00 2013-06-02 02:51:40.000 153 12696.88 163.28 54859.35 88888.00 2013-06-02 02:51:40.125 153 12696.85 163.28 54859.38 88888.00 2013-06-02 02:51:40.250 153 12696.92 163.28 54859.38 88888.00 2013-06-02 02:51:40.375 153 12697.05 163.32 54859.40 88888.00 2013-06-02 02:51:40.500 153 12697.02 163.30 54859.35 88888.00 2013-06-02 02:51:40.625 153 12696.92 163.28 54859.35 88888.00 2013-06-02 02:51:40.750 153 12696.92 163.28 54859.35 88888.00 2013-06-02 02:51:40.875 153 12696.92 163.30 54859.30 88888.00 2013-06-02 02:51:41.000 153 12696.95 163.28 54859.30 88888.00 2013-06-02 02:51:41.125 153 12697.02 163.25 54859.32 88888.00 2013-06-02 02:51:41.250 153 12697.08 163.28 54859.35 88888.00 2013-06-02 02:51:41.375 153 12697.08 163.25 54859.35 88888.00 2013-06-02 02:51:41.500 153 12697.15 163.25 54859.35 88888.00 2013-06-02 02:51:41.625 153 12697.15 163.22 54859.35 88888.00 2013-06-02 02:51:41.750 153 12697.15 163.22 54859.35 88888.00 2013-06-02 02:51:41.875 153 12697.15 163.25 54859.35 88888.00 2013-06-02 02:51:42.000 153 12697.20 163.22 54859.32 88888.00 2013-06-02 02:51:42.125 153 12697.17 163.22 54859.32 88888.00 2013-06-02 02:51:42.250 153 12697.23 163.22 54859.35 88888.00 2013-06-02 02:51:42.375 153 12697.30 163.25 54859.35 88888.00 2013-06-02 02:51:42.500 153 12697.38 163.22 54859.38 88888.00 2013-06-02 02:51:42.625 153 12697.38 163.20 54859.35 88888.00 2013-06-02 02:51:42.750 153 12697.35 163.18 54859.35 88888.00 2013-06-02 02:51:42.875 153 12697.33 163.18 54859.35 88888.00 2013-06-02 02:51:43.000 153 12697.25 163.12 54859.30 88888.00 2013-06-02 02:51:43.125 153 12697.23 163.10 54859.30 88888.00 2013-06-02 02:51:43.250 153 12697.30 163.10 54859.38 88888.00 2013-06-02 02:51:43.375 153 12697.35 163.10 54859.32 88888.00 2013-06-02 02:51:43.500 153 12697.40 163.07 54859.30 88888.00 2013-06-02 02:51:43.625 153 12697.42 163.05 54859.30 88888.00 2013-06-02 02:51:43.750 153 12697.40 163.03 54859.30 88888.00 2013-06-02 02:51:43.875 153 12697.45 163.07 54859.35 88888.00 2013-06-02 02:51:44.000 153 12697.52 163.10 54859.35 88888.00 2013-06-02 02:51:44.125 153 12697.55 163.05 54859.35 88888.00 2013-06-02 02:51:44.250 153 12697.52 163.03 54859.38 88888.00 2013-06-02 02:51:44.375 153 12697.55 163.03 54859.35 88888.00 2013-06-02 02:51:44.500 153 12697.58 163.05 54859.32 88888.00 2013-06-02 02:51:44.625 153 12697.60 163.05 54859.32 88888.00 2013-06-02 02:51:44.750 153 12697.58 163.03 54859.32 88888.00 2013-06-02 02:51:44.875 153 12697.58 162.97 54859.32 88888.00 2013-06-02 02:51:45.000 153 12697.62 162.93 54859.28 88888.00 2013-06-02 02:51:45.125 153 12697.65 162.95 54859.30 88888.00 2013-06-02 02:51:45.250 153 12697.65 162.97 54859.30 88888.00 2013-06-02 02:51:45.375 153 12697.65 163.03 54859.32 88888.00 2013-06-02 02:51:45.500 153 12697.65 163.03 54859.32 88888.00 2013-06-02 02:51:45.625 153 12697.62 162.97 54859.30 88888.00 2013-06-02 02:51:45.750 153 12697.60 162.95 54859.30 88888.00 2013-06-02 02:51:45.875 153 12697.62 162.90 54859.28 88888.00 2013-06-02 02:51:46.000 153 12697.70 162.93 54859.28 88888.00 2013-06-02 02:51:46.125 153 12697.70 162.88 54859.28 88888.00 2013-06-02 02:51:46.250 153 12697.65 162.80 54859.28 88888.00 2013-06-02 02:51:46.375 153 12697.70 162.82 54859.28 88888.00 2013-06-02 02:51:46.500 153 12697.73 162.85 54859.28 88888.00 2013-06-02 02:51:46.625 153 12697.70 162.90 54859.30 88888.00 2013-06-02 02:51:46.750 153 12697.67 162.88 54859.28 88888.00 2013-06-02 02:51:46.875 153 12697.67 162.82 54859.22 88888.00 2013-06-02 02:51:47.000 153 12697.75 162.88 54859.28 88888.00 2013-06-02 02:51:47.125 153 12697.83 162.88 54859.30 88888.00 2013-06-02 02:51:47.250 153 12697.83 162.80 54859.25 88888.00 2013-06-02 02:51:47.375 153 12697.88 162.80 54859.28 88888.00 2013-06-02 02:51:47.500 153 12697.83 162.82 54859.25 88888.00 2013-06-02 02:51:47.625 153 12697.90 162.80 54859.25 88888.00 2013-06-02 02:51:47.750 153 12697.98 162.80 54859.30 88888.00 2013-06-02 02:51:47.875 153 12698.00 162.80 54859.28 88888.00 2013-06-02 02:51:48.000 153 12697.98 162.78 54859.22 88888.00 2013-06-02 02:51:48.125 153 12697.95 162.72 54859.22 88888.00 2013-06-02 02:51:48.250 153 12698.02 162.80 54859.28 88888.00 2013-06-02 02:51:48.375 153 12698.08 162.82 54859.28 88888.00 2013-06-02 02:51:48.500 153 12698.02 162.72 54859.25 88888.00 2013-06-02 02:51:48.625 153 12698.02 162.78 54859.25 88888.00 2013-06-02 02:51:48.750 153 12698.10 162.80 54859.30 88888.00 2013-06-02 02:51:48.875 153 12698.17 162.80 54859.28 88888.00 2013-06-02 02:51:49.000 153 12698.15 162.75 54859.22 88888.00 2013-06-02 02:51:49.125 153 12698.08 162.75 54859.22 88888.00 2013-06-02 02:51:49.250 153 12698.15 162.75 54859.25 88888.00 2013-06-02 02:51:49.375 153 12698.15 162.70 54859.22 88888.00 2013-06-02 02:51:49.500 153 12698.17 162.72 54859.28 88888.00 2013-06-02 02:51:49.625 153 12698.17 162.75 54859.28 88888.00 2013-06-02 02:51:49.750 153 12698.12 162.72 54859.25 88888.00 2013-06-02 02:51:49.875 153 12698.12 162.70 54859.22 88888.00 2013-06-02 02:51:50.000 153 12698.15 162.72 54859.22 88888.00 2013-06-02 02:51:50.125 153 12698.17 162.72 54859.22 88888.00 2013-06-02 02:51:50.250 153 12698.20 162.70 54859.22 88888.00 2013-06-02 02:51:50.375 153 12698.27 162.70 54859.22 88888.00 2013-06-02 02:51:50.500 153 12698.40 162.75 54859.22 88888.00 2013-06-02 02:51:50.625 153 12698.42 162.75 54859.22 88888.00 2013-06-02 02:51:50.750 153 12698.40 162.72 54859.22 88888.00 2013-06-02 02:51:50.875 153 12698.35 162.72 54859.22 88888.00 2013-06-02 02:51:51.000 153 12698.35 162.72 54859.22 88888.00 2013-06-02 02:51:51.125 153 12698.35 162.72 54859.22 88888.00 2013-06-02 02:51:51.250 153 12698.30 162.70 54859.20 88888.00 2013-06-02 02:51:51.375 153 12698.33 162.70 54859.20 88888.00 2013-06-02 02:51:51.500 153 12698.38 162.72 54859.20 88888.00 2013-06-02 02:51:51.625 153 12698.38 162.75 54859.22 88888.00 2013-06-02 02:51:51.750 153 12698.40 162.78 54859.25 88888.00 2013-06-02 02:51:51.875 153 12698.42 162.72 54859.22 88888.00 2013-06-02 02:51:52.000 153 12698.50 162.70 54859.22 88888.00 2013-06-02 02:51:52.125 153 12698.52 162.75 54859.25 88888.00 2013-06-02 02:51:52.250 153 12698.52 162.78 54859.28 88888.00 2013-06-02 02:51:52.375 153 12698.52 162.80 54859.25 88888.00 2013-06-02 02:51:52.500 153 12698.52 162.80 54859.25 88888.00 2013-06-02 02:51:52.625 153 12698.52 162.80 54859.25 88888.00 2013-06-02 02:51:52.750 153 12698.58 162.85 54859.28 88888.00 2013-06-02 02:51:52.875 153 12698.62 162.90 54859.25 88888.00 2013-06-02 02:51:53.000 153 12698.65 162.88 54859.25 88888.00 2013-06-02 02:51:53.125 153 12698.70 162.88 54859.22 88888.00 2013-06-02 02:51:53.250 153 12698.70 162.80 54859.22 88888.00 2013-06-02 02:51:53.375 153 12698.70 162.85 54859.22 88888.00 2013-06-02 02:51:53.500 153 12698.77 162.88 54859.28 88888.00 2013-06-02 02:51:53.625 153 12698.83 162.85 54859.22 88888.00 2013-06-02 02:51:53.750 153 12698.83 162.82 54859.22 88888.00 2013-06-02 02:51:53.875 153 12698.80 162.88 54859.25 88888.00 2013-06-02 02:51:54.000 153 12698.77 162.88 54859.22 88888.00 2013-06-02 02:51:54.125 153 12698.80 162.85 54859.22 88888.00 2013-06-02 02:51:54.250 153 12698.90 162.82 54859.22 88888.00 2013-06-02 02:51:54.375 153 12698.92 162.82 54859.22 88888.00 2013-06-02 02:51:54.500 153 12698.85 162.88 54859.22 88888.00 2013-06-02 02:51:54.625 153 12698.90 162.93 54859.25 88888.00 2013-06-02 02:51:54.750 153 12698.95 162.97 54859.28 88888.00 2013-06-02 02:51:54.875 153 12698.92 163.00 54859.25 88888.00 2013-06-02 02:51:55.000 153 12698.90 162.97 54859.25 88888.00 2013-06-02 02:51:55.125 153 12698.92 162.95 54859.28 88888.00 2013-06-02 02:51:55.250 153 12698.98 163.00 54859.30 88888.00 2013-06-02 02:51:55.375 153 12699.02 163.05 54859.28 88888.00 2013-06-02 02:51:55.500 153 12698.95 162.97 54859.25 88888.00 2013-06-02 02:51:55.625 153 12699.00 162.97 54859.25 88888.00 2013-06-02 02:51:55.750 153 12699.02 162.97 54859.25 88888.00 2013-06-02 02:51:55.875 153 12699.08 163.05 54859.22 88888.00 2013-06-02 02:51:56.000 153 12699.10 163.07 54859.25 88888.00 2013-06-02 02:51:56.125 153 12699.12 162.97 54859.22 88888.00 2013-06-02 02:51:56.250 153 12699.15 162.97 54859.22 88888.00 2013-06-02 02:51:56.375 153 12699.23 163.03 54859.22 88888.00 2013-06-02 02:51:56.500 153 12699.17 163.07 54859.22 88888.00 2013-06-02 02:51:56.625 153 12699.17 163.10 54859.22 88888.00 2013-06-02 02:51:56.750 153 12699.23 163.15 54859.25 88888.00 2013-06-02 02:51:56.875 153 12699.23 163.15 54859.28 88888.00 2013-06-02 02:51:57.000 153 12699.23 163.12 54859.22 88888.00 2013-06-02 02:51:57.125 153 12699.25 163.15 54859.25 88888.00 2013-06-02 02:51:57.250 153 12699.23 163.15 54859.28 88888.00 2013-06-02 02:51:57.375 153 12699.20 163.15 54859.25 88888.00 2013-06-02 02:51:57.500 153 12699.23 163.15 54859.28 88888.00 2013-06-02 02:51:57.625 153 12699.27 163.15 54859.25 88888.00 2013-06-02 02:51:57.750 153 12699.30 163.18 54859.25 88888.00 2013-06-02 02:51:57.875 153 12699.30 163.18 54859.28 88888.00 2013-06-02 02:51:58.000 153 12699.33 163.18 54859.25 88888.00 2013-06-02 02:51:58.125 153 12699.38 163.20 54859.28 88888.00 2013-06-02 02:51:58.250 153 12699.35 163.22 54859.28 88888.00 2013-06-02 02:51:58.375 153 12699.35 163.32 54859.30 88888.00 2013-06-02 02:51:58.500 153 12699.30 163.32 54859.25 88888.00 2013-06-02 02:51:58.625 153 12699.33 163.30 54859.22 88888.00 2013-06-02 02:51:58.750 153 12699.35 163.30 54859.20 88888.00 2013-06-02 02:51:58.875 153 12699.35 163.32 54859.25 88888.00 2013-06-02 02:51:59.000 153 12699.35 163.35 54859.30 88888.00 2013-06-02 02:51:59.125 153 12699.38 163.32 54859.28 88888.00 2013-06-02 02:51:59.250 153 12699.40 163.35 54859.25 88888.00 2013-06-02 02:51:59.375 153 12699.48 163.40 54859.28 88888.00 2013-06-02 02:51:59.500 153 12699.48 163.35 54859.25 88888.00 2013-06-02 02:51:59.625 153 12699.42 163.30 54859.28 88888.00 2013-06-02 02:51:59.750 153 12699.45 163.38 54859.28 88888.00 2013-06-02 02:51:59.875 153 12699.50 163.43 54859.30 88888.00 2013-06-02 02:52:00.000 153 12699.50 163.40 54859.28 88888.00 2013-06-02 02:52:00.125 153 12699.52 163.38 54859.28 88888.00 2013-06-02 02:52:00.250 153 12699.52 163.43 54859.28 88888.00 2013-06-02 02:52:00.375 153 12699.50 163.40 54859.28 88888.00 2013-06-02 02:52:00.500 153 12699.50 163.43 54859.28 88888.00 2013-06-02 02:52:00.625 153 12699.52 163.45 54859.30 88888.00 2013-06-02 02:52:00.750 153 12699.58 163.43 54859.30 88888.00 2013-06-02 02:52:00.875 153 12699.60 163.43 54859.30 88888.00 2013-06-02 02:52:01.000 153 12699.55 163.45 54859.32 88888.00 2013-06-02 02:52:01.125 153 12699.55 163.50 54859.32 88888.00 2013-06-02 02:52:01.250 153 12699.50 163.47 54859.30 88888.00 2013-06-02 02:52:01.375 153 12699.60 163.47 54859.30 88888.00 2013-06-02 02:52:01.500 153 12699.60 163.45 54859.30 88888.00 2013-06-02 02:52:01.625 153 12699.58 163.47 54859.32 88888.00 2013-06-02 02:52:01.750 153 12699.65 163.50 54859.30 88888.00 2013-06-02 02:52:01.875 153 12699.70 163.50 54859.32 88888.00 2013-06-02 02:52:02.000 153 12699.70 163.50 54859.32 88888.00 2013-06-02 02:52:02.125 153 12699.67 163.50 54859.32 88888.00 2013-06-02 02:52:02.250 153 12699.65 163.53 54859.35 88888.00 2013-06-02 02:52:02.375 153 12699.73 163.55 54859.35 88888.00 2013-06-02 02:52:02.500 153 12699.77 163.50 54859.32 88888.00 2013-06-02 02:52:02.625 153 12699.83 163.53 54859.32 88888.00 2013-06-02 02:52:02.750 153 12699.80 163.53 54859.30 88888.00 2013-06-02 02:52:02.875 153 12699.77 163.50 54859.28 88888.00 2013-06-02 02:52:03.000 153 12699.80 163.53 54859.30 88888.00 2013-06-02 02:52:03.125 153 12699.75 163.55 54859.30 88888.00 2013-06-02 02:52:03.250 153 12699.67 163.55 54859.30 88888.00 2013-06-02 02:52:03.375 153 12699.75 163.62 54859.35 88888.00 2013-06-02 02:52:03.500 153 12699.88 163.65 54859.32 88888.00 2013-06-02 02:52:03.625 153 12699.85 163.60 54859.28 88888.00 2013-06-02 02:52:03.750 153 12699.85 163.57 54859.30 88888.00 2013-06-02 02:52:03.875 153 12699.90 163.62 54859.32 88888.00 2013-06-02 02:52:04.000 153 12699.92 163.65 54859.35 88888.00 2013-06-02 02:52:04.125 153 12699.90 163.65 54859.35 88888.00 2013-06-02 02:52:04.250 153 12699.90 163.65 54859.38 88888.00 2013-06-02 02:52:04.375 153 12699.92 163.62 54859.35 88888.00 2013-06-02 02:52:04.500 153 12699.92 163.57 54859.30 88888.00 2013-06-02 02:52:04.625 153 12699.92 163.65 54859.32 88888.00 2013-06-02 02:52:04.750 153 12699.98 163.68 54859.38 88888.00 2013-06-02 02:52:04.875 153 12699.98 163.65 54859.35 88888.00 2013-06-02 02:52:05.000 153 12699.95 163.65 54859.35 88888.00 2013-06-02 02:52:05.125 153 12699.90 163.60 54859.30 88888.00 2013-06-02 02:52:05.250 153 12699.88 163.62 54859.35 88888.00 2013-06-02 02:52:05.375 153 12699.95 163.68 54859.38 88888.00 2013-06-02 02:52:05.500 153 12699.98 163.72 54859.40 88888.00 2013-06-02 02:52:05.625 153 12700.02 163.75 54859.35 88888.00 2013-06-02 02:52:05.750 153 12700.00 163.75 54859.35 88888.00 2013-06-02 02:52:05.875 153 12700.02 163.78 54859.40 88888.00 2013-06-02 02:52:06.000 153 12700.08 163.85 54859.38 88888.00 2013-06-02 02:52:06.125 153 12700.08 163.85 54859.38 88888.00 2013-06-02 02:52:06.250 153 12700.08 163.80 54859.38 88888.00 2013-06-02 02:52:06.375 153 12700.15 163.82 54859.43 88888.00 2013-06-02 02:52:06.500 153 12700.12 163.80 54859.40 88888.00 2013-06-02 02:52:06.625 153 12700.15 163.78 54859.40 88888.00 2013-06-02 02:52:06.750 153 12700.17 163.82 54859.43 88888.00 2013-06-02 02:52:06.875 153 12700.12 163.82 54859.38 88888.00 2013-06-02 02:52:07.000 153 12700.15 163.85 54859.38 88888.00 2013-06-02 02:52:07.125 153 12700.15 163.85 54859.38 88888.00 2013-06-02 02:52:07.250 153 12700.20 163.82 54859.45 88888.00 2013-06-02 02:52:07.375 153 12700.27 163.90 54859.47 88888.00 2013-06-02 02:52:07.500 153 12700.27 163.93 54859.47 88888.00 2013-06-02 02:52:07.625 153 12700.33 163.95 54859.47 88888.00 2013-06-02 02:52:07.750 153 12700.35 163.90 54859.45 88888.00 2013-06-02 02:52:07.875 153 12700.25 163.88 54859.45 88888.00 2013-06-02 02:52:08.000 153 12700.25 163.97 54859.53 88888.00 2013-06-02 02:52:08.125 153 12700.27 163.97 54859.50 88888.00 2013-06-02 02:52:08.250 153 12700.25 163.97 54859.45 88888.00 2013-06-02 02:52:08.375 153 12700.27 164.00 54859.45 88888.00 2013-06-02 02:52:08.500 153 12700.33 164.03 54859.45 88888.00 2013-06-02 02:52:08.625 153 12700.35 163.97 54859.45 88888.00 2013-06-02 02:52:08.750 153 12700.35 163.95 54859.45 88888.00 2013-06-02 02:52:08.875 153 12700.38 163.97 54859.47 88888.00 2013-06-02 02:52:09.000 153 12700.38 164.00 54859.47 88888.00 2013-06-02 02:52:09.125 153 12700.30 164.03 54859.50 88888.00 2013-06-02 02:52:09.250 153 12700.17 164.00 54859.55 88888.00 2013-06-02 02:52:09.375 153 12700.25 164.00 54859.55 88888.00 2013-06-02 02:52:09.500 153 12700.33 164.03 54859.50 88888.00 2013-06-02 02:52:09.625 153 12700.33 164.05 54859.55 88888.00 2013-06-02 02:52:09.750 153 12700.35 164.07 54859.57 88888.00 2013-06-02 02:52:09.875 153 12700.35 164.10 54859.60 88888.00 2013-06-02 02:52:10.000 153 12700.30 164.10 54859.57 88888.00 2013-06-02 02:52:10.125 153 12700.30 164.07 54859.55 88888.00 2013-06-02 02:52:10.250 153 12700.38 164.03 54859.55 88888.00 2013-06-02 02:52:10.375 153 12700.40 164.07 54859.53 88888.00 2013-06-02 02:52:10.500 153 12700.42 164.10 54859.57 88888.00 2013-06-02 02:52:10.625 153 12700.45 164.10 54859.55 88888.00 2013-06-02 02:52:10.750 153 12700.33 164.05 54859.55 88888.00 2013-06-02 02:52:10.875 153 12700.27 164.05 54859.55 88888.00 2013-06-02 02:52:11.000 153 12700.38 164.07 54859.57 88888.00 2013-06-02 02:52:11.125 153 12700.42 164.10 54859.57 88888.00 2013-06-02 02:52:11.250 153 12700.50 164.12 54859.62 88888.00 2013-06-02 02:52:11.375 153 12700.48 164.12 54859.62 88888.00 2013-06-02 02:52:11.500 153 12700.45 164.10 54859.60 88888.00 2013-06-02 02:52:11.625 153 12700.42 164.12 54859.60 88888.00 2013-06-02 02:52:11.750 153 12700.42 164.12 54859.57 88888.00 2013-06-02 02:52:11.875 153 12700.42 164.10 54859.55 88888.00 2013-06-02 02:52:12.000 153 12700.42 164.07 54859.55 88888.00 2013-06-02 02:52:12.125 153 12700.40 164.10 54859.60 88888.00 2013-06-02 02:52:12.250 153 12700.50 164.12 54859.62 88888.00 2013-06-02 02:52:12.375 153 12700.55 164.15 54859.60 88888.00 2013-06-02 02:52:12.500 153 12700.48 164.12 54859.60 88888.00 2013-06-02 02:52:12.625 153 12700.42 164.12 54859.60 88888.00 2013-06-02 02:52:12.750 153 12700.45 164.10 54859.60 88888.00 2013-06-02 02:52:12.875 153 12700.50 164.10 54859.60 88888.00 2013-06-02 02:52:13.000 153 12700.58 164.10 54859.60 88888.00 2013-06-02 02:52:13.125 153 12700.67 164.15 54859.68 88888.00 2013-06-02 02:52:13.250 153 12700.67 164.20 54859.65 88888.00 2013-06-02 02:52:13.375 153 12700.62 164.18 54859.62 88888.00 2013-06-02 02:52:13.500 153 12700.60 164.15 54859.60 88888.00 2013-06-02 02:52:13.625 153 12700.62 164.18 54859.65 88888.00 2013-06-02 02:52:13.750 153 12700.62 164.20 54859.68 88888.00 2013-06-02 02:52:13.875 153 12700.67 164.20 54859.70 88888.00 2013-06-02 02:52:14.000 153 12700.73 164.20 54859.70 88888.00 2013-06-02 02:52:14.125 153 12700.70 164.20 54859.70 88888.00 2013-06-02 02:52:14.250 153 12700.62 164.18 54859.70 88888.00 2013-06-02 02:52:14.375 153 12700.73 164.22 54859.72 88888.00 2013-06-02 02:52:14.500 153 12700.75 164.22 54859.72 88888.00 2013-06-02 02:52:14.625 153 12700.73 164.20 54859.75 88888.00 2013-06-02 02:52:14.750 153 12700.70 164.22 54859.75 88888.00 2013-06-02 02:52:14.875 153 12700.73 164.22 54859.75 88888.00 2013-06-02 02:52:15.000 153 12700.77 164.22 54859.75 88888.00 2013-06-02 02:52:15.125 153 12700.70 164.18 54859.72 88888.00 2013-06-02 02:52:15.250 153 12700.67 164.20 54859.72 88888.00 2013-06-02 02:52:15.375 153 12700.77 164.25 54859.78 88888.00 2013-06-02 02:52:15.500 153 12700.80 164.32 54859.82 88888.00 2013-06-02 02:52:15.625 153 12700.80 164.30 54859.80 88888.00 2013-06-02 02:52:15.750 153 12700.77 164.28 54859.75 88888.00 2013-06-02 02:52:15.875 153 12700.80 164.28 54859.75 88888.00 2013-06-02 02:52:16.000 153 12700.83 164.28 54859.72 88888.00 2013-06-02 02:52:16.125 153 12700.83 164.28 54859.72 88888.00 2013-06-02 02:52:16.250 153 12700.85 164.32 54859.78 88888.00 2013-06-02 02:52:16.375 153 12700.83 164.32 54859.80 88888.00 2013-06-02 02:52:16.500 153 12700.80 164.30 54859.80 88888.00 2013-06-02 02:52:16.625 153 12700.83 164.30 54859.80 88888.00 2013-06-02 02:52:16.750 153 12700.92 164.35 54859.82 88888.00 2013-06-02 02:52:16.875 153 12700.92 164.32 54859.80 88888.00 2013-06-02 02:52:17.000 153 12700.88 164.25 54859.72 88888.00 2013-06-02 02:52:17.125 153 12700.90 164.25 54859.75 88888.00 2013-06-02 02:52:17.250 153 12700.95 164.25 54859.80 88888.00 2013-06-02 02:52:17.375 153 12700.98 164.28 54859.80 88888.00 2013-06-02 02:52:17.500 153 12700.98 164.32 54859.82 88888.00 2013-06-02 02:52:17.625 153 12701.02 164.38 54859.85 88888.00 2013-06-02 02:52:17.750 153 12701.05 164.32 54859.80 88888.00 2013-06-02 02:52:17.875 153 12701.02 164.32 54859.78 88888.00 2013-06-02 02:52:18.000 153 12701.12 164.38 54859.82 88888.00 2013-06-02 02:52:18.125 153 12701.15 164.35 54859.85 88888.00 2013-06-02 02:52:18.250 153 12701.10 164.32 54859.85 88888.00 2013-06-02 02:52:18.375 153 12701.23 164.38 54859.85 88888.00 2013-06-02 02:52:18.500 153 12701.35 164.38 54859.88 88888.00 2013-06-02 02:52:18.625 153 12701.33 164.38 54859.85 88888.00 2013-06-02 02:52:18.750 153 12701.27 164.38 54859.88 88888.00 2013-06-02 02:52:18.875 153 12701.25 164.38 54859.88 88888.00 2013-06-02 02:52:19.000 153 12701.25 164.38 54859.88 88888.00 2013-06-02 02:52:19.125 153 12701.25 164.43 54859.93 88888.00 2013-06-02 02:52:19.250 153 12701.27 164.43 54859.90 88888.00 2013-06-02 02:52:19.375 153 12701.27 164.38 54859.88 88888.00 2013-06-02 02:52:19.500 153 12701.23 164.35 54859.85 88888.00 2013-06-02 02:52:19.625 153 12701.25 164.35 54859.85 88888.00 2013-06-02 02:52:19.750 153 12701.33 164.40 54859.85 88888.00 2013-06-02 02:52:19.875 153 12701.33 164.43 54859.85 88888.00 2013-06-02 02:52:20.000 153 12701.27 164.40 54859.85 88888.00 2013-06-02 02:52:20.125 153 12701.27 164.43 54859.88 88888.00 2013-06-02 02:52:20.250 153 12701.27 164.43 54859.90 88888.00 2013-06-02 02:52:20.375 153 12701.38 164.45 54859.90 88888.00 2013-06-02 02:52:20.500 153 12701.38 164.38 54859.90 88888.00 2013-06-02 02:52:20.625 153 12701.42 164.40 54859.90 88888.00 2013-06-02 02:52:20.750 153 12701.48 164.45 54859.93 88888.00 2013-06-02 02:52:20.875 153 12701.50 164.43 54859.93 88888.00 2013-06-02 02:52:21.000 153 12701.48 164.43 54859.93 88888.00 2013-06-02 02:52:21.125 153 12701.42 164.43 54859.93 88888.00 2013-06-02 02:52:21.250 153 12701.45 164.47 54859.95 88888.00 2013-06-02 02:52:21.375 153 12701.48 164.45 54859.93 88888.00 2013-06-02 02:52:21.500 153 12701.55 164.43 54859.93 88888.00 2013-06-02 02:52:21.625 153 12701.60 164.43 54859.93 88888.00 2013-06-02 02:52:21.750 153 12701.55 164.47 54859.95 88888.00 2013-06-02 02:52:21.875 153 12701.52 164.47 54859.97 88888.00 2013-06-02 02:52:22.000 153 12701.55 164.47 54859.97 88888.00 2013-06-02 02:52:22.125 153 12701.60 164.45 54859.97 88888.00 2013-06-02 02:52:22.250 153 12701.58 164.45 54859.97 88888.00 2013-06-02 02:52:22.375 153 12701.62 164.45 54859.97 88888.00 2013-06-02 02:52:22.500 153 12701.62 164.45 54859.97 88888.00 2013-06-02 02:52:22.625 153 12701.58 164.45 54859.97 88888.00 2013-06-02 02:52:22.750 153 12701.60 164.45 54859.97 88888.00 2013-06-02 02:52:22.875 153 12701.60 164.43 54859.97 88888.00 2013-06-02 02:52:23.000 153 12701.60 164.40 54859.97 88888.00 2013-06-02 02:52:23.125 153 12701.65 164.45 54860.00 88888.00 2013-06-02 02:52:23.250 153 12701.67 164.50 54860.03 88888.00 2013-06-02 02:52:23.375 153 12701.70 164.47 54860.00 88888.00 2013-06-02 02:52:23.500 153 12701.67 164.40 54859.97 88888.00 2013-06-02 02:52:23.625 153 12701.67 164.35 54859.97 88888.00 2013-06-02 02:52:23.750 153 12701.75 164.35 54859.97 88888.00 2013-06-02 02:52:23.875 153 12701.77 164.40 54860.03 88888.00 2013-06-02 02:52:24.000 153 12701.83 164.40 54860.00 88888.00 2013-06-02 02:52:24.125 153 12701.83 164.40 54860.03 88888.00 2013-06-02 02:52:24.250 153 12701.77 164.43 54860.03 88888.00 2013-06-02 02:52:24.375 153 12701.80 164.43 54860.03 88888.00 2013-06-02 02:52:24.500 153 12701.90 164.40 54860.00 88888.00 2013-06-02 02:52:24.625 153 12701.90 164.43 54860.03 88888.00 2013-06-02 02:52:24.750 153 12701.88 164.45 54860.03 88888.00 2013-06-02 02:52:24.875 153 12701.85 164.40 54860.03 88888.00 2013-06-02 02:52:25.000 153 12701.83 164.35 54860.00 88888.00 2013-06-02 02:52:25.125 153 12701.90 164.35 54860.05 88888.00 2013-06-02 02:52:25.250 153 12701.88 164.35 54860.05 88888.00 2013-06-02 02:52:25.375 153 12701.88 164.35 54860.05 88888.00 2013-06-02 02:52:25.500 153 12701.83 164.32 54860.03 88888.00 2013-06-02 02:52:25.625 153 12701.85 164.35 54860.05 88888.00 2013-06-02 02:52:25.750 153 12701.83 164.35 54860.07 88888.00 2013-06-02 02:52:25.875 153 12701.80 164.32 54860.07 88888.00 2013-06-02 02:52:26.000 153 12701.85 164.30 54860.07 88888.00 2013-06-02 02:52:26.125 153 12701.88 164.22 54860.05 88888.00 2013-06-02 02:52:26.250 153 12701.90 164.22 54860.07 88888.00 2013-06-02 02:52:26.375 153 12701.90 164.25 54860.07 88888.00 2013-06-02 02:52:26.500 153 12701.92 164.25 54860.10 88888.00 2013-06-02 02:52:26.625 153 12701.90 164.20 54860.12 88888.00 2013-06-02 02:52:26.750 153 12701.90 164.22 54860.15 88888.00 2013-06-02 02:52:26.875 153 12701.98 164.28 54860.18 88888.00 2013-06-02 02:52:27.000 153 12701.98 164.25 54860.12 88888.00 2013-06-02 02:52:27.125 153 12701.98 164.18 54860.10 88888.00 2013-06-02 02:52:27.250 153 12701.90 164.12 54860.12 88888.00 2013-06-02 02:52:27.375 153 12701.95 164.12 54860.12 88888.00 2013-06-02 02:52:27.500 153 12702.00 164.15 54860.15 88888.00 2013-06-02 02:52:27.625 153 12702.08 164.12 54860.18 88888.00 2013-06-02 02:52:27.750 153 12702.10 164.07 54860.18 88888.00 2013-06-02 02:52:27.875 153 12702.05 164.05 54860.18 88888.00 2013-06-02 02:52:28.000 153 12702.02 164.03 54860.18 88888.00 2013-06-02 02:52:28.125 153 12702.05 164.03 54860.18 88888.00 2013-06-02 02:52:28.250 153 12702.05 164.05 54860.22 88888.00 2013-06-02 02:52:28.375 153 12702.10 164.05 54860.20 88888.00 2013-06-02 02:52:28.500 153 12702.12 164.05 54860.22 88888.00 2013-06-02 02:52:28.625 153 12702.17 164.05 54860.25 88888.00 2013-06-02 02:52:28.750 153 12702.17 164.03 54860.25 88888.00 2013-06-02 02:52:28.875 153 12702.10 164.00 54860.28 88888.00 2013-06-02 02:52:29.000 153 12702.08 163.95 54860.22 88888.00 2013-06-02 02:52:29.125 153 12702.08 163.95 54860.28 88888.00 2013-06-02 02:52:29.250 153 12702.05 163.88 54860.25 88888.00 2013-06-02 02:52:29.375 153 12702.05 163.85 54860.22 88888.00 2013-06-02 02:52:29.500 153 12702.02 163.88 54860.28 88888.00 2013-06-02 02:52:29.625 153 12702.05 163.85 54860.28 88888.00 2013-06-02 02:52:29.750 153 12702.10 163.85 54860.30 88888.00 2013-06-02 02:52:29.875 153 12702.12 163.82 54860.28 88888.00 2013-06-02 02:52:30.000 153 12702.12 163.82 54860.30 88888.00 2013-06-02 02:52:30.125 153 12702.10 163.82 54860.32 88888.00 2013-06-02 02:52:30.250 153 12702.05 163.78 54860.32 88888.00 2013-06-02 02:52:30.375 153 12702.12 163.78 54860.30 88888.00 2013-06-02 02:52:30.500 153 12702.12 163.75 54860.32 88888.00 2013-06-02 02:52:30.625 153 12702.08 163.75 54860.32 88888.00 2013-06-02 02:52:30.750 153 12702.08 163.72 54860.38 88888.00 2013-06-02 02:52:30.875 153 12702.12 163.72 54860.40 88888.00 2013-06-02 02:52:31.000 153 12702.12 163.70 54860.40 88888.00 2013-06-02 02:52:31.125 153 12702.08 163.68 54860.40 88888.00 2013-06-02 02:52:31.250 153 12702.10 163.65 54860.40 88888.00 2013-06-02 02:52:31.375 153 12702.23 163.68 54860.45 88888.00 2013-06-02 02:52:31.500 153 12702.23 163.65 54860.45 88888.00 2013-06-02 02:52:31.625 153 12702.08 163.57 54860.40 88888.00 2013-06-02 02:52:31.750 153 12701.98 163.53 54860.38 88888.00 2013-06-02 02:52:31.875 153 12701.95 163.50 54860.43 88888.00 2013-06-02 02:52:32.000 153 12702.02 163.53 54860.43 88888.00 2013-06-02 02:52:32.125 153 12702.10 163.53 54860.47 88888.00 2013-06-02 02:52:32.250 153 12702.08 163.47 54860.47 88888.00 2013-06-02 02:52:32.375 153 12702.10 163.45 54860.47 88888.00 2013-06-02 02:52:32.500 153 12702.10 163.38 54860.47 88888.00 2013-06-02 02:52:32.625 153 12702.12 163.35 54860.50 88888.00 2013-06-02 02:52:32.750 153 12702.12 163.40 54860.53 88888.00 2013-06-02 02:52:32.875 153 12702.10 163.38 54860.55 88888.00 2013-06-02 02:52:33.000 153 12702.05 163.35 54860.55 88888.00 2013-06-02 02:52:33.125 153 12702.12 163.32 54860.57 88888.00 2013-06-02 02:52:33.250 153 12702.12 163.28 54860.55 88888.00 2013-06-02 02:52:33.375 153 12702.15 163.28 54860.57 88888.00 2013-06-02 02:52:33.500 153 12702.12 163.30 54860.60 88888.00 2013-06-02 02:52:33.625 153 12702.15 163.28 54860.62 88888.00 2013-06-02 02:52:33.750 153 12702.15 163.25 54860.65 88888.00 2013-06-02 02:52:33.875 153 12702.08 163.20 54860.65 88888.00 2013-06-02 02:52:34.000 153 12702.00 163.18 54860.62 88888.00 2013-06-02 02:52:34.125 153 12702.10 163.20 54860.65 88888.00 2013-06-02 02:52:34.250 153 12702.15 163.18 54860.68 88888.00 2013-06-02 02:52:34.375 153 12702.10 163.12 54860.65 88888.00 2013-06-02 02:52:34.500 153 12702.08 163.07 54860.62 88888.00 2013-06-02 02:52:34.625 153 12702.05 163.07 54860.65 88888.00 2013-06-02 02:52:34.750 153 12702.02 163.07 54860.68 88888.00 2013-06-02 02:52:34.875 153 12702.02 163.05 54860.68 88888.00 2013-06-02 02:52:35.000 153 12702.10 163.05 54860.68 88888.00 2013-06-02 02:52:35.125 153 12702.10 163.07 54860.72 88888.00 2013-06-02 02:52:35.250 153 12702.08 163.05 54860.72 88888.00 2013-06-02 02:52:35.375 153 12702.08 163.00 54860.70 88888.00 2013-06-02 02:52:35.500 153 12702.10 162.97 54860.70 88888.00 2013-06-02 02:52:35.625 153 12702.10 162.95 54860.72 88888.00 2013-06-02 02:52:35.750 153 12702.10 162.90 54860.72 88888.00 2013-06-02 02:52:35.875 153 12702.02 162.88 54860.72 88888.00 2013-06-02 02:52:36.000 153 12702.05 162.82 54860.72 88888.00 2013-06-02 02:52:36.125 153 12702.00 162.82 54860.75 88888.00 2013-06-02 02:52:36.250 153 12702.00 162.82 54860.75 88888.00 2013-06-02 02:52:36.375 153 12702.02 162.80 54860.75 88888.00 2013-06-02 02:52:36.500 153 12701.98 162.72 54860.75 88888.00 2013-06-02 02:52:36.625 153 12701.90 162.72 54860.80 88888.00 2013-06-02 02:52:36.750 153 12701.98 162.75 54860.82 88888.00 2013-06-02 02:52:36.875 153 12701.92 162.75 54860.82 88888.00 2013-06-02 02:52:37.000 153 12701.88 162.72 54860.80 88888.00 2013-06-02 02:52:37.125 153 12701.90 162.70 54860.85 88888.00 2013-06-02 02:52:37.250 153 12701.85 162.70 54860.85 88888.00 2013-06-02 02:52:37.375 153 12701.85 162.65 54860.85 88888.00 2013-06-02 02:52:37.500 153 12701.88 162.65 54860.85 88888.00 2013-06-02 02:52:37.625 153 12701.92 162.65 54860.88 88888.00 2013-06-02 02:52:37.750 153 12701.85 162.60 54860.88 88888.00 2013-06-02 02:52:37.875 153 12701.77 162.60 54860.85 88888.00 2013-06-02 02:52:38.000 153 12701.70 162.62 54860.88 88888.00 2013-06-02 02:52:38.125 153 12701.73 162.57 54860.88 88888.00 2013-06-02 02:52:38.250 153 12701.73 162.55 54860.88 88888.00 2013-06-02 02:52:38.375 153 12701.73 162.50 54860.85 88888.00 2013-06-02 02:52:38.500 153 12701.73 162.50 54860.88 88888.00 2013-06-02 02:52:38.625 153 12701.77 162.57 54860.93 88888.00 2013-06-02 02:52:38.750 153 12701.75 162.55 54860.95 88888.00 2013-06-02 02:52:38.875 153 12701.67 162.50 54860.93 88888.00 2013-06-02 02:52:39.000 153 12701.67 162.45 54860.95 88888.00 2013-06-02 02:52:39.125 153 12701.67 162.43 54860.95 88888.00 2013-06-02 02:52:39.250 153 12701.65 162.43 54860.95 88888.00 2013-06-02 02:52:39.375 153 12701.65 162.45 54861.00 88888.00 2013-06-02 02:52:39.500 153 12701.62 162.47 54861.03 88888.00 2013-06-02 02:52:39.625 153 12701.58 162.45 54861.03 88888.00 2013-06-02 02:52:39.750 153 12701.58 162.45 54861.05 88888.00 2013-06-02 02:52:39.875 153 12701.55 162.43 54861.05 88888.00 2013-06-02 02:52:40.000 153 12701.58 162.40 54861.03 88888.00 2013-06-02 02:52:40.125 153 12701.55 162.40 54861.05 88888.00 2013-06-02 02:52:40.250 153 12701.55 162.40 54861.10 88888.00 2013-06-02 02:52:40.375 153 12701.55 162.40 54861.15 88888.00 2013-06-02 02:52:40.500 153 12701.52 162.38 54861.18 88888.00 2013-06-02 02:52:40.625 153 12701.50 162.40 54861.15 88888.00 2013-06-02 02:52:40.750 153 12701.42 162.35 54861.12 88888.00 2013-06-02 02:52:40.875 153 12701.40 162.32 54861.15 88888.00 2013-06-02 02:52:41.000 153 12701.38 162.35 54861.15 88888.00 2013-06-02 02:52:41.125 153 12701.40 162.35 54861.15 88888.00 2013-06-02 02:52:41.250 153 12701.42 162.32 54861.20 88888.00 2013-06-02 02:52:41.375 153 12701.45 162.30 54861.18 88888.00 2013-06-02 02:52:41.500 153 12701.40 162.30 54861.18 88888.00 2013-06-02 02:52:41.625 153 12701.42 162.32 54861.18 88888.00 2013-06-02 02:52:41.750 153 12701.42 162.35 54861.22 88888.00 2013-06-02 02:52:41.875 153 12701.45 162.35 54861.22 88888.00 2013-06-02 02:52:42.000 153 12701.42 162.30 54861.20 88888.00 2013-06-02 02:52:42.125 153 12701.45 162.30 54861.22 88888.00 2013-06-02 02:52:42.250 153 12701.35 162.30 54861.25 88888.00 2013-06-02 02:52:42.375 153 12701.35 162.30 54861.25 88888.00 2013-06-02 02:52:42.500 153 12701.33 162.28 54861.22 88888.00 2013-06-02 02:52:42.625 153 12701.38 162.28 54861.25 88888.00 2013-06-02 02:52:42.750 153 12701.42 162.32 54861.32 88888.00 2013-06-02 02:52:42.875 153 12701.35 162.32 54861.30 88888.00 2013-06-02 02:52:43.000 153 12701.27 162.25 54861.25 88888.00 2013-06-02 02:52:43.125 153 12701.30 162.30 54861.30 88888.00 2013-06-02 02:52:43.250 153 12701.30 162.25 54861.28 88888.00 2013-06-02 02:52:43.375 153 12701.30 162.22 54861.28 88888.00 2013-06-02 02:52:43.500 153 12701.25 162.22 54861.30 88888.00 2013-06-02 02:52:43.625 153 12701.15 162.25 54861.32 88888.00 2013-06-02 02:52:43.750 153 12701.10 162.28 54861.35 88888.00 2013-06-02 02:52:43.875 153 12701.12 162.25 54861.35 88888.00 2013-06-02 02:52:44.000 153 12701.15 162.22 54861.32 88888.00 2013-06-02 02:52:44.125 153 12701.17 162.25 54861.32 88888.00 2013-06-02 02:52:44.250 153 12701.15 162.25 54861.35 88888.00 2013-06-02 02:52:44.375 153 12701.12 162.28 54861.35 88888.00 2013-06-02 02:52:44.500 153 12701.08 162.28 54861.35 88888.00 2013-06-02 02:52:44.625 153 12701.08 162.30 54861.38 88888.00 2013-06-02 02:52:44.750 153 12701.15 162.32 54861.40 88888.00 2013-06-02 02:52:44.875 153 12701.15 162.32 54861.40 88888.00 2013-06-02 02:52:45.000 153 12701.05 162.28 54861.35 88888.00 2013-06-02 02:52:45.125 153 12701.02 162.30 54861.43 88888.00 2013-06-02 02:52:45.250 153 12701.05 162.32 54861.45 88888.00 2013-06-02 02:52:45.375 153 12701.08 162.32 54861.43 88888.00 2013-06-02 02:52:45.500 153 12701.05 162.30 54861.40 88888.00 2013-06-02 02:52:45.625 153 12701.08 162.38 54861.47 88888.00 2013-06-02 02:52:45.750 153 12701.10 162.40 54861.45 88888.00 2013-06-02 02:52:45.875 153 12701.08 162.35 54861.45 88888.00 2013-06-02 02:52:46.000 153 12701.02 162.35 54861.45 88888.00 2013-06-02 02:52:46.125 153 12701.00 162.32 54861.47 88888.00 2013-06-02 02:52:46.250 153 12700.92 162.32 54861.47 88888.00 2013-06-02 02:52:46.375 153 12700.92 162.32 54861.47 88888.00 2013-06-02 02:52:46.500 153 12700.98 162.40 54861.50 88888.00 2013-06-02 02:52:46.625 153 12700.98 162.38 54861.47 88888.00 2013-06-02 02:52:46.750 153 12700.95 162.35 54861.47 88888.00 2013-06-02 02:52:46.875 153 12701.00 162.38 54861.50 88888.00 2013-06-02 02:52:47.000 153 12701.00 162.38 54861.50 88888.00 2013-06-02 02:52:47.125 153 12701.00 162.38 54861.50 88888.00 2013-06-02 02:52:47.250 153 12700.95 162.35 54861.50 88888.00 2013-06-02 02:52:47.375 153 12700.95 162.38 54861.50 88888.00 2013-06-02 02:52:47.500 153 12700.95 162.40 54861.53 88888.00 2013-06-02 02:52:47.625 153 12700.98 162.40 54861.55 88888.00 2013-06-02 02:52:47.750 153 12700.92 162.38 54861.53 88888.00 2013-06-02 02:52:47.875 153 12700.85 162.35 54861.50 88888.00 2013-06-02 02:52:48.000 153 12700.92 162.38 54861.53 88888.00 2013-06-02 02:52:48.125 153 12700.92 162.35 54861.55 88888.00 2013-06-02 02:52:48.250 153 12700.98 162.35 54861.55 88888.00 2013-06-02 02:52:48.375 153 12701.00 162.35 54861.55 88888.00 2013-06-02 02:52:48.500 153 12700.90 162.32 54861.55 88888.00 2013-06-02 02:52:48.625 153 12700.85 162.38 54861.60 88888.00 2013-06-02 02:52:48.750 153 12700.80 162.38 54861.57 88888.00 2013-06-02 02:52:48.875 153 12700.77 162.35 54861.57 88888.00 2013-06-02 02:52:49.000 153 12700.77 162.35 54861.55 88888.00 2013-06-02 02:52:49.125 153 12700.77 162.35 54861.60 88888.00 2013-06-02 02:52:49.250 153 12700.77 162.35 54861.60 88888.00 2013-06-02 02:52:49.375 153 12700.77 162.38 54861.62 88888.00 2013-06-02 02:52:49.500 153 12700.75 162.35 54861.60 88888.00 2013-06-02 02:52:49.625 153 12700.83 162.38 54861.62 88888.00 2013-06-02 02:52:49.750 153 12700.83 162.40 54861.65 88888.00 2013-06-02 02:52:49.875 153 12700.83 162.40 54861.68 88888.00 2013-06-02 02:52:50.000 153 12700.83 162.38 54861.68 88888.00 2013-06-02 02:52:50.125 153 12700.85 162.38 54861.68 88888.00 2013-06-02 02:52:50.250 153 12700.83 162.35 54861.68 88888.00 2013-06-02 02:52:50.375 153 12700.73 162.35 54861.68 88888.00 2013-06-02 02:52:50.500 153 12700.67 162.38 54861.70 88888.00 2013-06-02 02:52:50.625 153 12700.65 162.38 54861.68 88888.00 2013-06-02 02:52:50.750 153 12700.65 162.32 54861.68 88888.00 2013-06-02 02:52:50.875 153 12700.67 162.35 54861.70 88888.00 2013-06-02 02:52:51.000 153 12700.67 162.38 54861.72 88888.00 2013-06-02 02:52:51.125 153 12700.60 162.35 54861.75 88888.00 2013-06-02 02:52:51.250 153 12700.58 162.28 54861.70 88888.00 2013-06-02 02:52:51.375 153 12700.67 162.32 54861.72 88888.00 2013-06-02 02:52:51.500 153 12700.65 162.32 54861.75 88888.00 2013-06-02 02:52:51.625 153 12700.52 162.28 54861.72 88888.00 2013-06-02 02:52:51.750 153 12700.52 162.25 54861.75 88888.00 2013-06-02 02:52:51.875 153 12700.58 162.32 54861.80 88888.00 2013-06-02 02:52:52.000 153 12700.58 162.30 54861.80 88888.00 2013-06-02 02:52:52.125 153 12700.52 162.28 54861.80 88888.00 2013-06-02 02:52:52.250 153 12700.48 162.25 54861.80 88888.00 2013-06-02 02:52:52.375 153 12700.48 162.25 54861.82 88888.00 2013-06-02 02:52:52.500 153 12700.48 162.25 54861.82 88888.00 2013-06-02 02:52:52.625 153 12700.45 162.25 54861.85 88888.00 2013-06-02 02:52:52.750 153 12700.33 162.20 54861.82 88888.00 2013-06-02 02:52:52.875 153 12700.27 162.20 54861.78 88888.00 2013-06-02 02:52:53.000 153 12700.27 162.20 54861.82 88888.00 2013-06-02 02:52:53.125 153 12700.33 162.20 54861.85 88888.00 2013-06-02 02:52:53.250 153 12700.35 162.20 54861.90 88888.00 2013-06-02 02:52:53.375 153 12700.38 162.22 54861.90 88888.00 2013-06-02 02:52:53.500 153 12700.38 162.22 54861.93 88888.00 2013-06-02 02:52:53.625 153 12700.35 162.15 54861.88 88888.00 2013-06-02 02:52:53.750 153 12700.33 162.10 54861.90 88888.00 2013-06-02 02:52:53.875 153 12700.33 162.12 54861.93 88888.00 2013-06-02 02:52:54.000 153 12700.30 162.15 54861.93 88888.00 2013-06-02 02:52:54.125 153 12700.30 162.12 54861.95 88888.00 2013-06-02 02:52:54.250 153 12700.33 162.12 54862.00 88888.00 2013-06-02 02:52:54.375 153 12700.33 162.10 54861.97 88888.00 2013-06-02 02:52:54.500 153 12700.23 162.05 54861.93 88888.00 2013-06-02 02:52:54.625 153 12700.17 162.03 54861.95 88888.00 2013-06-02 02:52:54.750 153 12700.15 162.00 54861.93 88888.00 2013-06-02 02:52:54.875 153 12700.12 161.97 54861.93 88888.00 2013-06-02 02:52:55.000 153 12700.12 161.97 54861.95 88888.00 2013-06-02 02:52:55.125 153 12700.10 161.95 54861.95 88888.00 2013-06-02 02:52:55.250 153 12700.15 161.95 54862.00 88888.00 2013-06-02 02:52:55.375 153 12700.15 161.93 54862.00 88888.00 2013-06-02 02:52:55.500 153 12700.08 161.93 54862.00 88888.00 2013-06-02 02:52:55.625 153 12700.02 161.93 54862.03 88888.00 2013-06-02 02:52:55.750 153 12699.98 161.90 54862.03 88888.00 2013-06-02 02:52:55.875 153 12699.98 161.88 54862.05 88888.00 2013-06-02 02:52:56.000 153 12699.95 161.88 54862.05 88888.00 2013-06-02 02:52:56.125 153 12699.98 161.85 54862.05 88888.00 2013-06-02 02:52:56.250 153 12699.92 161.82 54862.05 88888.00 2013-06-02 02:52:56.375 153 12699.90 161.85 54862.05 88888.00 2013-06-02 02:52:56.500 153 12700.00 161.95 54862.20 88888.00 2013-06-02 02:52:56.625 153 12700.05 161.95 54862.18 88888.00 2013-06-02 02:52:56.750 153 12699.85 161.78 54862.07 88888.00 2013-06-02 02:52:56.875 153 12699.80 161.72 54862.07 88888.00 2013-06-02 02:52:57.000 153 12699.80 161.75 54862.07 88888.00 2013-06-02 02:52:57.125 153 12699.77 161.75 54862.12 88888.00 2013-06-02 02:52:57.250 153 12699.73 161.70 54862.10 88888.00 2013-06-02 02:52:57.375 153 12699.70 161.65 54862.10 88888.00 2013-06-02 02:52:57.500 153 12699.65 161.62 54862.12 88888.00 2013-06-02 02:52:57.625 153 12699.65 161.62 54862.12 88888.00 2013-06-02 02:52:57.750 153 12699.67 161.57 54862.10 88888.00 2013-06-02 02:52:57.875 153 12699.73 161.57 54862.12 88888.00 2013-06-02 02:52:58.000 153 12699.70 161.57 54862.10 88888.00 2013-06-02 02:52:58.125 153 12699.62 161.57 54862.12 88888.00 2013-06-02 02:52:58.250 153 12699.60 161.53 54862.15 88888.00 2013-06-02 02:52:58.375 153 12699.65 161.53 54862.12 88888.00 2013-06-02 02:52:58.500 153 12699.62 161.57 54862.18 88888.00 2013-06-02 02:52:58.625 153 12699.67 161.57 54862.18 88888.00 2013-06-02 02:52:58.750 153 12699.60 161.47 54862.12 88888.00 2013-06-02 02:52:58.875 153 12699.55 161.43 54862.10 88888.00 2013-06-02 02:52:59.000 153 12699.50 161.40 54862.12 88888.00 2013-06-02 02:52:59.125 153 12699.48 161.40 54862.12 88888.00 2013-06-02 02:52:59.250 153 12699.48 161.40 54862.18 88888.00 2013-06-02 02:52:59.375 153 12699.50 161.43 54862.22 88888.00 2013-06-02 02:52:59.500 153 12699.45 161.43 54862.28 88888.00 2013-06-02 02:52:59.625 153 12699.45 161.40 54862.28 88888.00 2013-06-02 02:52:59.750 153 12699.38 161.35 54862.25 88888.00 2013-06-02 02:52:59.875 153 12699.35 161.35 54862.30 88888.00 2013-06-02 02:53:00.000 153 12699.35 161.38 54862.28 88888.00 2013-06-02 02:53:00.125 153 12699.30 161.35 54862.30 88888.00 2013-06-02 02:53:00.250 153 12699.27 161.32 54862.32 88888.00 2013-06-02 02:53:00.375 153 12699.30 161.28 54862.30 88888.00 2013-06-02 02:53:00.500 153 12699.25 161.20 54862.28 88888.00 2013-06-02 02:53:00.625 153 12699.15 161.15 54862.25 88888.00 2013-06-02 02:53:00.750 153 12699.17 161.18 54862.30 88888.00 2013-06-02 02:53:00.875 153 12699.23 161.18 54862.30 88888.00 2013-06-02 02:53:01.000 153 12699.17 161.10 54862.28 88888.00 2013-06-02 02:53:01.125 153 12699.15 161.07 54862.30 88888.00 2013-06-02 02:53:01.250 153 12699.15 161.07 54862.35 88888.00 2013-06-02 02:53:01.375 153 12699.12 161.05 54862.30 88888.00 2013-06-02 02:53:01.500 153 12699.05 161.05 54862.32 88888.00 2013-06-02 02:53:01.625 153 12699.08 161.07 54862.35 88888.00 2013-06-02 02:53:01.750 153 12699.05 161.05 54862.38 88888.00 2013-06-02 02:53:01.875 153 12698.98 160.97 54862.35 88888.00 2013-06-02 02:53:02.000 153 12698.90 160.95 54862.35 88888.00 2013-06-02 02:53:02.125 153 12698.88 160.97 54862.40 88888.00 2013-06-02 02:53:02.250 153 12698.88 160.95 54862.43 88888.00 2013-06-02 02:53:02.375 153 12698.92 160.95 54862.40 88888.00 2013-06-02 02:53:02.500 153 12698.95 160.88 54862.40 88888.00 2013-06-02 02:53:02.625 153 12698.88 160.85 54862.40 88888.00 2013-06-02 02:53:02.750 153 12698.77 160.85 54862.40 88888.00 2013-06-02 02:53:02.875 153 12698.73 160.78 54862.38 88888.00 2013-06-02 02:53:03.000 153 12698.70 160.78 54862.40 88888.00 2013-06-02 02:53:03.125 153 12698.73 160.80 54862.45 88888.00 2013-06-02 02:53:03.250 153 12698.73 160.78 54862.45 88888.00 2013-06-02 02:53:03.375 153 12698.70 160.75 54862.45 88888.00 2013-06-02 02:53:03.500 153 12698.67 160.70 54862.45 88888.00 2013-06-02 02:53:03.625 153 12698.65 160.65 54862.45 88888.00 2013-06-02 02:53:03.750 153 12698.58 160.65 54862.47 88888.00 2013-06-02 02:53:03.875 153 12698.55 160.62 54862.53 88888.00 2013-06-02 02:53:04.000 153 12698.52 160.57 54862.47 88888.00 2013-06-02 02:53:04.125 153 12698.50 160.53 54862.47 88888.00 2013-06-02 02:53:04.250 153 12698.48 160.55 54862.50 88888.00 2013-06-02 02:53:04.375 153 12698.45 160.57 54862.47 88888.00 2013-06-02 02:53:04.500 153 12698.42 160.47 54862.45 88888.00 2013-06-02 02:53:04.625 153 12698.40 160.40 54862.45 88888.00 2013-06-02 02:53:04.750 153 12698.48 160.45 54862.50 88888.00 2013-06-02 02:53:04.875 153 12698.50 160.45 54862.53 88888.00 2013-06-02 02:53:05.000 153 12698.40 160.40 54862.53 88888.00 2013-06-02 02:53:05.125 153 12698.35 160.40 54862.57 88888.00 2013-06-02 02:53:05.250 153 12698.30 160.35 54862.55 88888.00 2013-06-02 02:53:05.375 153 12698.33 160.32 54862.55 88888.00 2013-06-02 02:53:05.500 153 12698.38 160.28 54862.53 88888.00 2013-06-02 02:53:05.625 153 12698.35 160.22 54862.53 88888.00 2013-06-02 02:53:05.750 153 12698.33 160.20 54862.55 88888.00 2013-06-02 02:53:05.875 153 12698.38 160.22 54862.57 88888.00 2013-06-02 02:53:06.000 153 12698.33 160.22 54862.62 88888.00 2013-06-02 02:53:06.125 153 12698.27 160.18 54862.62 88888.00 2013-06-02 02:53:06.250 153 12698.25 160.07 54862.57 88888.00 2013-06-02 02:53:06.375 153 12698.23 160.05 54862.55 88888.00 2013-06-02 02:53:06.500 153 12698.10 160.03 54862.55 88888.00 2013-06-02 02:53:06.625 153 12698.10 160.03 54862.60 88888.00 2013-06-02 02:53:06.750 153 12698.08 160.05 54862.65 88888.00 2013-06-02 02:53:06.875 153 12698.05 160.00 54862.62 88888.00 2013-06-02 02:53:07.000 153 12698.10 160.00 54862.62 88888.00 2013-06-02 02:53:07.125 153 12698.17 159.97 54862.62 88888.00 2013-06-02 02:53:07.250 153 12698.05 159.90 54862.62 88888.00 2013-06-02 02:53:07.375 153 12698.00 159.90 54862.65 88888.00 2013-06-02 02:53:07.500 153 12697.95 159.88 54862.62 88888.00 2013-06-02 02:53:07.625 153 12697.90 159.85 54862.65 88888.00 2013-06-02 02:53:07.750 153 12697.83 159.80 54862.65 88888.00 2013-06-02 02:53:07.875 153 12697.85 159.78 54862.68 88888.00 2013-06-02 02:53:08.000 153 12697.90 159.75 54862.68 88888.00 2013-06-02 02:53:08.125 153 12697.85 159.72 54862.68 88888.00 2013-06-02 02:53:08.250 153 12697.80 159.68 54862.70 88888.00 2013-06-02 02:53:08.375 153 12697.77 159.68 54862.68 88888.00 2013-06-02 02:53:08.500 153 12697.75 159.65 54862.70 88888.00 2013-06-02 02:53:08.625 153 12697.80 159.68 54862.75 88888.00 2013-06-02 02:53:08.750 153 12697.77 159.57 54862.70 88888.00 2013-06-02 02:53:08.875 153 12697.70 159.50 54862.68 88888.00 2013-06-02 02:53:09.000 153 12697.77 159.53 54862.70 88888.00 2013-06-02 02:53:09.125 153 12697.80 159.50 54862.72 88888.00 2013-06-02 02:53:09.250 153 12697.77 159.50 54862.70 88888.00 2013-06-02 02:53:09.375 153 12697.80 159.45 54862.68 88888.00 2013-06-02 02:53:09.500 153 12697.75 159.40 54862.68 88888.00 2013-06-02 02:53:09.625 153 12697.75 159.38 54862.68 88888.00 2013-06-02 02:53:09.750 153 12697.75 159.35 54862.68 88888.00 2013-06-02 02:53:09.875 153 12697.73 159.35 54862.72 88888.00 2013-06-02 02:53:10.000 153 12697.65 159.30 54862.70 88888.00 2013-06-02 02:53:10.125 153 12697.65 159.28 54862.70 88888.00 2013-06-02 02:53:10.250 153 12697.67 159.28 54862.72 88888.00 2013-06-02 02:53:10.375 153 12697.70 159.28 54862.75 88888.00 2013-06-02 02:53:10.500 153 12697.73 159.25 54862.75 88888.00 2013-06-02 02:53:10.625 153 12697.73 159.22 54862.75 88888.00 2013-06-02 02:53:10.750 153 12697.73 159.22 54862.72 88888.00 2013-06-02 02:53:10.875 153 12697.70 159.20 54862.78 88888.00 2013-06-02 02:53:11.000 153 12697.70 159.22 54862.78 88888.00 2013-06-02 02:53:11.125 153 12697.67 159.12 54862.75 88888.00 2013-06-02 02:53:11.250 153 12697.62 159.10 54862.78 88888.00 2013-06-02 02:53:11.375 153 12697.65 159.12 54862.75 88888.00 2013-06-02 02:53:11.500 153 12697.65 159.10 54862.75 88888.00 2013-06-02 02:53:11.625 153 12697.65 159.10 54862.78 88888.00 2013-06-02 02:53:11.750 153 12697.58 159.05 54862.78 88888.00 2013-06-02 02:53:11.875 153 12697.55 159.00 54862.75 88888.00 2013-06-02 02:53:12.000 153 12697.60 158.97 54862.72 88888.00 2013-06-02 02:53:12.125 153 12697.60 158.97 54862.78 88888.00 2013-06-02 02:53:12.250 153 12697.50 158.97 54862.80 88888.00 2013-06-02 02:53:12.375 153 12697.52 158.95 54862.78 88888.00 2013-06-02 02:53:12.500 153 12697.52 158.93 54862.75 88888.00 2013-06-02 02:53:12.625 153 12697.55 158.93 54862.72 88888.00 2013-06-02 02:53:12.750 153 12697.55 158.88 54862.75 88888.00 2013-06-02 02:53:12.875 153 12697.50 158.88 54862.75 88888.00 2013-06-02 02:53:13.000 153 12697.52 158.90 54862.78 88888.00 2013-06-02 02:53:13.125 153 12697.50 158.93 54862.78 88888.00 2013-06-02 02:53:13.250 153 12697.50 158.85 54862.80 88888.00 2013-06-02 02:53:13.375 153 12697.52 158.82 54862.78 88888.00 2013-06-02 02:53:13.500 153 12697.55 158.85 54862.78 88888.00 2013-06-02 02:53:13.625 153 12697.55 158.88 54862.78 88888.00 2013-06-02 02:53:13.750 153 12697.50 158.88 54862.78 88888.00 2013-06-02 02:53:13.875 153 12697.48 158.85 54862.75 88888.00 2013-06-02 02:53:14.000 153 12697.48 158.82 54862.78 88888.00 2013-06-02 02:53:14.125 153 12697.45 158.78 54862.75 88888.00 2013-06-02 02:53:14.250 153 12697.40 158.78 54862.78 88888.00 2013-06-02 02:53:14.375 153 12697.42 158.80 54862.80 88888.00 2013-06-02 02:53:14.500 153 12697.45 158.82 54862.78 88888.00 2013-06-02 02:53:14.625 153 12697.55 158.82 54862.80 88888.00 2013-06-02 02:53:14.750 153 12697.52 158.80 54862.80 88888.00 2013-06-02 02:53:14.875 153 12697.50 158.78 54862.75 88888.00 2013-06-02 02:53:15.000 153 12697.52 158.75 54862.75 88888.00 2013-06-02 02:53:15.125 153 12697.52 158.78 54862.80 88888.00 2013-06-02 02:53:15.250 153 12697.50 158.80 54862.85 88888.00 2013-06-02 02:53:15.375 153 12697.48 158.80 54862.82 88888.00 2013-06-02 02:53:15.500 153 12697.52 158.75 54862.78 88888.00 2013-06-02 02:53:15.625 153 12697.55 158.75 54862.82 88888.00 2013-06-02 02:53:15.750 153 12697.40 158.72 54862.80 88888.00 2013-06-02 02:53:15.875 153 12697.27 158.70 54862.78 88888.00 2013-06-02 02:53:16.000 153 12697.40 158.72 54862.75 88888.00 2013-06-02 02:53:16.125 153 12697.45 158.75 54862.80 88888.00 2013-06-02 02:53:16.250 153 12697.40 158.70 54862.80 88888.00 2013-06-02 02:53:16.375 153 12697.45 158.68 54862.78 88888.00 2013-06-02 02:53:16.500 153 12697.42 158.68 54862.78 88888.00 2013-06-02 02:53:16.625 153 12697.40 158.68 54862.78 88888.00 2013-06-02 02:53:16.750 153 12697.40 158.70 54862.80 88888.00 2013-06-02 02:53:16.875 153 12697.40 158.72 54862.80 88888.00 2013-06-02 02:53:17.000 153 12697.40 158.72 54862.78 88888.00 2013-06-02 02:53:17.125 153 12697.35 158.65 54862.78 88888.00 2013-06-02 02:53:17.250 153 12697.33 158.62 54862.78 88888.00 2013-06-02 02:53:17.375 153 12697.27 158.62 54862.75 88888.00 2013-06-02 02:53:17.500 153 12697.25 158.62 54862.75 88888.00 2013-06-02 02:53:17.625 153 12697.38 158.68 54862.78 88888.00 2013-06-02 02:53:17.750 153 12697.40 158.65 54862.78 88888.00 2013-06-02 02:53:17.875 153 12697.38 158.65 54862.78 88888.00 2013-06-02 02:53:18.000 153 12697.33 158.62 54862.78 88888.00 2013-06-02 02:53:18.125 153 12697.27 158.60 54862.80 88888.00 2013-06-02 02:53:18.250 153 12697.23 158.60 54862.82 88888.00 2013-06-02 02:53:18.375 153 12697.23 158.62 54862.82 88888.00 2013-06-02 02:53:18.500 153 12697.15 158.57 54862.80 88888.00 2013-06-02 02:53:18.625 153 12697.12 158.55 54862.78 88888.00 2013-06-02 02:53:18.750 153 12697.10 158.55 54862.78 88888.00 2013-06-02 02:53:18.875 153 12697.17 158.55 54862.78 88888.00 2013-06-02 02:53:19.000 153 12697.15 158.53 54862.75 88888.00 2013-06-02 02:53:19.125 153 12697.10 158.50 54862.78 88888.00 2013-06-02 02:53:19.250 153 12697.12 158.55 54862.82 88888.00 2013-06-02 02:53:19.375 153 12697.17 158.55 54862.80 88888.00 2013-06-02 02:53:19.500 153 12697.10 158.43 54862.75 88888.00 2013-06-02 02:53:19.625 153 12697.02 158.43 54862.75 88888.00 2013-06-02 02:53:19.750 153 12697.02 158.40 54862.78 88888.00 2013-06-02 02:53:19.875 153 12697.08 158.45 54862.80 88888.00 2013-06-02 02:53:20.000 153 12697.05 158.47 54862.82 88888.00 2013-06-02 02:53:20.125 153 12696.98 158.43 54862.80 88888.00 2013-06-02 02:53:20.250 153 12696.90 158.38 54862.78 88888.00 2013-06-02 02:53:20.375 153 12696.88 158.35 54862.72 88888.00 2013-06-02 02:53:20.500 153 12696.83 158.30 54862.75 88888.00 2013-06-02 02:53:20.625 153 12696.83 158.30 54862.75 88888.00 2013-06-02 02:53:20.750 153 12696.80 158.30 54862.78 88888.00 2013-06-02 02:53:20.875 153 12696.80 158.30 54862.78 88888.00 2013-06-02 02:53:21.000 153 12696.80 158.25 54862.75 88888.00 2013-06-02 02:53:21.125 153 12696.83 158.25 54862.78 88888.00 2013-06-02 02:53:21.250 153 12696.83 158.25 54862.78 88888.00 2013-06-02 02:53:21.375 153 12696.80 158.25 54862.72 88888.00 2013-06-02 02:53:21.500 153 12696.77 158.25 54862.78 88888.00 2013-06-02 02:53:21.625 153 12696.80 158.28 54862.82 88888.00 2013-06-02 02:53:21.750 153 12696.80 158.25 54862.85 88888.00 2013-06-02 02:53:21.875 153 12696.75 158.18 54862.82 88888.00 2013-06-02 02:53:22.000 153 12696.70 158.07 54862.78 88888.00 2013-06-02 02:53:22.125 153 12696.62 158.07 54862.80 88888.00 2013-06-02 02:53:22.250 153 12696.60 158.12 54862.80 88888.00 2013-06-02 02:53:22.375 153 12696.58 158.07 54862.80 88888.00 2013-06-02 02:53:22.500 153 12696.60 158.07 54862.78 88888.00 2013-06-02 02:53:22.625 153 12696.65 158.05 54862.78 88888.00 2013-06-02 02:53:22.750 153 12696.65 158.05 54862.80 88888.00 2013-06-02 02:53:22.875 153 12696.65 158.03 54862.82 88888.00 2013-06-02 02:53:23.000 153 12696.62 158.03 54862.82 88888.00 2013-06-02 02:53:23.125 153 12696.62 158.03 54862.82 88888.00 2013-06-02 02:53:23.250 153 12696.52 157.95 54862.82 88888.00 2013-06-02 02:53:23.375 153 12696.48 157.97 54862.85 88888.00 2013-06-02 02:53:23.500 153 12696.45 157.93 54862.82 88888.00 2013-06-02 02:53:23.625 153 12696.45 157.88 54862.82 88888.00 2013-06-02 02:53:23.750 153 12696.48 157.85 54862.80 88888.00 2013-06-02 02:53:23.875 153 12696.42 157.85 54862.80 88888.00 2013-06-02 02:53:24.000 153 12696.38 157.85 54862.80 88888.00 2013-06-02 02:53:24.125 153 12696.42 157.80 54862.80 88888.00 2013-06-02 02:53:24.250 153 12696.40 157.75 54862.80 88888.00 2013-06-02 02:53:24.375 153 12696.35 157.72 54862.82 88888.00 2013-06-02 02:53:24.500 153 12696.33 157.78 54862.85 88888.00 2013-06-02 02:53:24.625 153 12696.27 157.75 54862.82 88888.00 2013-06-02 02:53:24.750 153 12696.33 157.70 54862.82 88888.00 2013-06-02 02:53:24.875 153 12696.33 157.68 54862.80 88888.00 2013-06-02 02:53:25.000 153 12696.25 157.65 54862.78 88888.00 2013-06-02 02:53:25.125 153 12696.25 157.68 54862.80 88888.00 2013-06-02 02:53:25.250 153 12696.20 157.57 54862.75 88888.00 2013-06-02 02:53:25.375 153 12696.17 157.53 54862.78 88888.00 2013-06-02 02:53:25.500 153 12696.15 157.55 54862.80 88888.00 2013-06-02 02:53:25.625 153 12696.12 157.55 54862.80 88888.00 2013-06-02 02:53:25.750 153 12696.12 157.53 54862.80 88888.00 2013-06-02 02:53:25.875 153 12696.20 157.47 54862.82 88888.00 2013-06-02 02:53:26.000 153 12696.23 157.50 54862.82 88888.00 2013-06-02 02:53:26.125 153 12696.20 157.47 54862.82 88888.00 2013-06-02 02:53:26.250 153 12696.20 157.43 54862.80 88888.00 2013-06-02 02:53:26.375 153 12696.27 157.38 54862.80 88888.00 2013-06-02 02:53:26.500 153 12696.17 157.40 54862.80 88888.00 2013-06-02 02:53:26.625 153 12696.17 157.38 54862.80 88888.00 2013-06-02 02:53:26.750 153 12696.12 157.32 54862.78 88888.00 2013-06-02 02:53:26.875 153 12696.10 157.32 54862.80 88888.00 2013-06-02 02:53:27.000 153 12696.12 157.32 54862.82 88888.00 2013-06-02 02:53:27.125 153 12696.12 157.30 54862.82 88888.00 2013-06-02 02:53:27.250 153 12696.15 157.28 54862.80 88888.00 2013-06-02 02:53:27.375 153 12696.08 157.22 54862.82 88888.00 2013-06-02 02:53:27.500 153 12696.00 157.20 54862.80 88888.00 2013-06-02 02:53:27.625 153 12695.98 157.18 54862.80 88888.00 2013-06-02 02:53:27.750 153 12696.02 157.18 54862.82 88888.00 2013-06-02 02:53:27.875 153 12696.05 157.18 54862.80 88888.00 2013-06-02 02:53:28.000 153 12696.08 157.12 54862.78 88888.00 2013-06-02 02:53:28.125 153 12696.10 157.12 54862.82 88888.00 2013-06-02 02:53:28.250 153 12696.02 157.07 54862.82 88888.00 2013-06-02 02:53:28.375 153 12695.98 157.03 54862.80 88888.00 2013-06-02 02:53:28.500 153 12696.00 157.05 54862.78 88888.00 2013-06-02 02:53:28.625 153 12696.02 157.03 54862.80 88888.00 2013-06-02 02:53:28.750 153 12695.98 156.97 54862.80 88888.00 2013-06-02 02:53:28.875 153 12695.90 156.95 54862.78 88888.00 2013-06-02 02:53:29.000 153 12695.90 156.93 54862.78 88888.00 2013-06-02 02:53:29.125 153 12695.95 156.93 54862.80 88888.00 2013-06-02 02:53:29.250 153 12695.92 156.88 54862.78 88888.00 2013-06-02 02:53:29.375 153 12695.92 156.88 54862.80 88888.00 2013-06-02 02:53:29.500 153 12695.95 156.90 54862.85 88888.00 2013-06-02 02:53:29.625 153 12695.92 156.90 54862.82 88888.00 2013-06-02 02:53:29.750 153 12695.88 156.88 54862.80 88888.00 2013-06-02 02:53:29.875 153 12695.88 156.88 54862.82 88888.00 2013-06-02 02:53:30.000 153 12695.90 156.85 54862.82 88888.00 2013-06-02 02:53:30.125 153 12695.88 156.80 54862.82 88888.00 2013-06-02 02:53:30.250 153 12695.77 156.75 54862.78 88888.00 2013-06-02 02:53:30.375 153 12695.80 156.78 54862.78 88888.00 2013-06-02 02:53:30.500 153 12695.85 156.82 54862.80 88888.00 2013-06-02 02:53:30.625 153 12695.95 156.82 54862.80 88888.00 2013-06-02 02:53:30.750 153 12695.90 156.78 54862.78 88888.00 2013-06-02 02:53:30.875 153 12695.85 156.78 54862.80 88888.00 2013-06-02 02:53:31.000 153 12695.85 156.78 54862.80 88888.00 2013-06-02 02:53:31.125 153 12695.90 156.82 54862.82 88888.00 2013-06-02 02:53:31.250 153 12695.95 156.78 54862.82 88888.00 2013-06-02 02:53:31.375 153 12695.90 156.75 54862.82 88888.00 2013-06-02 02:53:31.500 153 12695.88 156.78 54862.80 88888.00 2013-06-02 02:53:31.625 153 12695.88 156.80 54862.80 88888.00 2013-06-02 02:53:31.750 153 12695.98 156.80 54862.80 88888.00 2013-06-02 02:53:31.875 153 12696.00 156.75 54862.80 88888.00 2013-06-02 02:53:32.000 153 12695.98 156.75 54862.80 88888.00 2013-06-02 02:53:32.125 153 12695.90 156.70 54862.80 88888.00 2013-06-02 02:53:32.250 153 12695.85 156.68 54862.80 88888.00 2013-06-02 02:53:32.375 153 12695.90 156.68 54862.78 88888.00 2013-06-02 02:53:32.500 153 12695.83 156.65 54862.75 88888.00 2013-06-02 02:53:32.625 153 12695.85 156.68 54862.78 88888.00 2013-06-02 02:53:32.750 153 12695.88 156.70 54862.78 88888.00 2013-06-02 02:53:32.875 153 12695.85 156.65 54862.72 88888.00 2013-06-02 02:53:33.000 153 12695.85 156.60 54862.72 88888.00 2013-06-02 02:53:33.125 153 12695.85 156.62 54862.75 88888.00 2013-06-02 02:53:33.250 153 12695.83 156.62 54862.78 88888.00 2013-06-02 02:53:33.375 153 12695.88 156.60 54862.75 88888.00 2013-06-02 02:53:33.500 153 12695.83 156.60 54862.70 88888.00 2013-06-02 02:53:33.625 153 12695.85 156.62 54862.75 88888.00 2013-06-02 02:53:33.750 153 12695.83 156.60 54862.75 88888.00 2013-06-02 02:53:33.875 153 12695.85 156.57 54862.70 88888.00 2013-06-02 02:53:34.000 153 12695.83 156.55 54862.65 88888.00 2013-06-02 02:53:34.125 153 12695.80 156.55 54862.68 88888.00 2013-06-02 02:53:34.250 153 12695.85 156.60 54862.75 88888.00 2013-06-02 02:53:34.375 153 12695.90 156.62 54862.75 88888.00 2013-06-02 02:53:34.500 153 12695.85 156.62 54862.75 88888.00 2013-06-02 02:53:34.625 153 12695.83 156.65 54862.72 88888.00 2013-06-02 02:53:34.750 153 12695.80 156.65 54862.72 88888.00 2013-06-02 02:53:34.875 153 12695.80 156.65 54862.72 88888.00 2013-06-02 02:53:35.000 153 12695.83 156.62 54862.72 88888.00 2013-06-02 02:53:35.125 153 12695.95 156.62 54862.72 88888.00 2013-06-02 02:53:35.250 153 12695.95 156.57 54862.72 88888.00 2013-06-02 02:53:35.375 153 12695.95 156.62 54862.70 88888.00 2013-06-02 02:53:35.500 153 12695.90 156.65 54862.68 88888.00 2013-06-02 02:53:35.625 153 12695.90 156.65 54862.65 88888.00 2013-06-02 02:53:35.750 153 12695.92 156.68 54862.68 88888.00 2013-06-02 02:53:35.875 153 12695.85 156.68 54862.68 88888.00 2013-06-02 02:53:36.000 153 12695.90 156.70 54862.65 88888.00 2013-06-02 02:53:36.125 153 12695.95 156.72 54862.68 88888.00 2013-06-02 02:53:36.250 153 12695.98 156.72 54862.68 88888.00 2013-06-02 02:53:36.375 153 12695.95 156.72 54862.62 88888.00 2013-06-02 02:53:36.500 153 12695.95 156.72 54862.68 88888.00 2013-06-02 02:53:36.625 153 12695.98 156.78 54862.68 88888.00 2013-06-02 02:53:36.750 153 12696.02 156.78 54862.68 88888.00 2013-06-02 02:53:36.875 153 12696.00 156.72 54862.62 88888.00 2013-06-02 02:53:37.000 153 12695.98 156.80 54862.65 88888.00 2013-06-02 02:53:37.125 153 12696.02 156.85 54862.65 88888.00 2013-06-02 02:53:37.250 153 12696.02 156.82 54862.60 88888.00 2013-06-02 02:53:37.375 153 12696.05 156.85 54862.57 88888.00 2013-06-02 02:53:37.500 153 12696.10 156.85 54862.55 88888.00 2013-06-02 02:53:37.625 153 12696.10 156.88 54862.55 88888.00 2013-06-02 02:53:37.750 153 12696.15 156.90 54862.60 88888.00 2013-06-02 02:53:37.875 153 12696.12 156.95 54862.60 88888.00 2013-06-02 02:53:38.000 153 12696.15 157.03 54862.57 88888.00 2013-06-02 02:53:38.125 153 12696.27 157.05 54862.53 88888.00 2013-06-02 02:53:38.250 153 12696.30 157.05 54862.50 88888.00 2013-06-02 02:53:38.375 153 12696.33 157.07 54862.53 88888.00 2013-06-02 02:53:38.500 153 12696.33 157.05 54862.53 88888.00 2013-06-02 02:53:38.625 153 12696.35 157.10 54862.53 88888.00 2013-06-02 02:53:38.750 153 12696.38 157.12 54862.53 88888.00 2013-06-02 02:53:38.875 153 12696.45 157.18 54862.53 88888.00 2013-06-02 02:53:39.000 153 12696.52 157.22 54862.53 88888.00 2013-06-02 02:53:39.125 153 12696.55 157.22 54862.55 88888.00 2013-06-02 02:53:39.250 153 12696.58 157.28 54862.57 88888.00 2013-06-02 02:53:39.375 153 12696.60 157.32 54862.55 88888.00 2013-06-02 02:53:39.500 153 12696.60 157.30 54862.47 88888.00 2013-06-02 02:53:39.625 153 12696.62 157.32 54862.47 88888.00 2013-06-02 02:53:39.750 153 12696.73 157.35 54862.45 88888.00 2013-06-02 02:53:39.875 153 12696.73 157.40 54862.50 88888.00 2013-06-02 02:53:40.000 153 12696.75 157.43 54862.47 88888.00 2013-06-02 02:53:40.125 153 12696.75 157.43 54862.45 88888.00 2013-06-02 02:53:40.250 153 12696.73 157.43 54862.43 88888.00 2013-06-02 02:53:40.375 153 12696.77 157.45 54862.43 88888.00 2013-06-02 02:53:40.500 153 12696.85 157.53 54862.45 88888.00 2013-06-02 02:53:40.625 153 12696.92 157.57 54862.45 88888.00 2013-06-02 02:53:40.750 153 12696.95 157.57 54862.40 88888.00 2013-06-02 02:53:40.875 153 12696.95 157.60 54862.40 88888.00 2013-06-02 02:53:41.000 153 12696.98 157.60 54862.40 88888.00 2013-06-02 02:53:41.125 153 12697.00 157.60 54862.38 88888.00 2013-06-02 02:53:41.250 153 12697.08 157.62 54862.38 88888.00 2013-06-02 02:53:41.375 153 12697.12 157.65 54862.38 88888.00 2013-06-02 02:53:41.500 153 12697.17 157.70 54862.38 88888.00 2013-06-02 02:53:41.625 153 12697.27 157.72 54862.32 88888.00 2013-06-02 02:53:41.750 153 12697.30 157.70 54862.30 88888.00 2013-06-02 02:53:41.875 153 12697.30 157.75 54862.30 88888.00 2013-06-02 02:53:42.000 153 12697.35 157.80 54862.30 88888.00 2013-06-02 02:53:42.125 153 12697.38 157.82 54862.32 88888.00 2013-06-02 02:53:42.250 153 12697.38 157.80 54862.30 88888.00 2013-06-02 02:53:42.375 153 12697.45 157.88 54862.32 88888.00 2013-06-02 02:53:42.500 153 12697.52 157.90 54862.28 88888.00 2013-06-02 02:53:42.625 153 12697.52 157.82 54862.25 88888.00 2013-06-02 02:53:42.750 153 12697.60 157.88 54862.30 88888.00 2013-06-02 02:53:42.875 153 12697.67 157.93 54862.30 88888.00 2013-06-02 02:53:43.000 153 12697.67 157.93 54862.25 88888.00 2013-06-02 02:53:43.125 153 12697.67 157.90 54862.20 88888.00 2013-06-02 02:53:43.250 153 12697.67 157.93 54862.22 88888.00 2013-06-02 02:53:43.375 153 12697.70 157.97 54862.18 88888.00 2013-06-02 02:53:43.500 153 12697.77 157.95 54862.18 88888.00 2013-06-02 02:53:43.625 153 12697.90 157.97 54862.18 88888.00 2013-06-02 02:53:43.750 153 12697.90 158.07 54862.20 88888.00 2013-06-02 02:53:43.875 153 12697.85 158.07 54862.20 88888.00 2013-06-02 02:53:44.000 153 12697.88 158.07 54862.15 88888.00 2013-06-02 02:53:44.125 153 12697.95 158.10 54862.18 88888.00 2013-06-02 02:53:44.250 153 12698.02 158.15 54862.15 88888.00 2013-06-02 02:53:44.375 153 12698.12 158.18 54862.15 88888.00 2013-06-02 02:53:44.500 153 12698.12 158.15 54862.12 88888.00 2013-06-02 02:53:44.625 153 12698.17 158.15 54862.10 88888.00 2013-06-02 02:53:44.750 153 12698.20 158.12 54862.03 88888.00 2013-06-02 02:53:44.875 153 12698.17 158.12 54862.03 88888.00 2013-06-02 02:53:45.000 153 12698.17 158.15 54862.05 88888.00 2013-06-02 02:53:45.125 153 12698.20 158.20 54862.07 88888.00 2013-06-02 02:53:45.250 153 12698.27 158.18 54862.07 88888.00 2013-06-02 02:53:45.375 153 12698.38 158.20 54862.07 88888.00 2013-06-02 02:53:45.500 153 12698.35 158.28 54862.07 88888.00 2013-06-02 02:53:45.625 153 12698.38 158.30 54862.07 88888.00 2013-06-02 02:53:45.750 153 12698.42 158.30 54862.05 88888.00 2013-06-02 02:53:45.875 153 12698.45 158.30 54862.00 88888.00 2013-06-02 02:53:46.000 153 12698.48 158.28 54862.00 88888.00 2013-06-02 02:53:46.125 153 12698.50 158.32 54862.00 88888.00 2013-06-02 02:53:46.250 153 12698.50 158.30 54861.97 88888.00 2013-06-02 02:53:46.375 153 12698.58 158.32 54861.95 88888.00 2013-06-02 02:53:46.500 153 12698.70 158.32 54861.93 88888.00 2013-06-02 02:53:46.625 153 12698.80 158.38 54861.93 88888.00 2013-06-02 02:53:46.750 153 12698.83 158.32 54861.93 88888.00 2013-06-02 02:53:46.875 153 12698.83 158.32 54861.93 88888.00 2013-06-02 02:53:47.000 153 12698.90 158.38 54861.93 88888.00 2013-06-02 02:53:47.125 153 12699.00 158.40 54861.95 88888.00 2013-06-02 02:53:47.250 153 12699.00 158.40 54861.93 88888.00 2013-06-02 02:53:47.375 153 12699.10 158.45 54861.90 88888.00 2013-06-02 02:53:47.500 153 12699.12 158.40 54861.88 88888.00 2013-06-02 02:53:47.625 153 12699.05 158.40 54861.82 88888.00 2013-06-02 02:53:47.750 153 12699.05 158.38 54861.85 88888.00 2013-06-02 02:53:47.875 153 12699.05 158.40 54861.85 88888.00 2013-06-02 02:53:48.000 153 12699.17 158.45 54861.88 88888.00 2013-06-02 02:53:48.125 153 12699.25 158.45 54861.85 88888.00 2013-06-02 02:53:48.250 153 12699.25 158.43 54861.82 88888.00 2013-06-02 02:53:48.375 153 12699.33 158.45 54861.82 88888.00 2013-06-02 02:53:48.500 153 12699.30 158.45 54861.80 88888.00 2013-06-02 02:53:48.625 153 12699.35 158.45 54861.85 88888.00 2013-06-02 02:53:48.750 153 12699.35 158.45 54861.82 88888.00 2013-06-02 02:53:48.875 153 12699.25 158.45 54861.82 88888.00 2013-06-02 02:53:49.000 153 12699.30 158.47 54861.78 88888.00 2013-06-02 02:53:49.125 153 12699.42 158.47 54861.80 88888.00 2013-06-02 02:53:49.250 153 12699.50 158.50 54861.80 88888.00 2013-06-02 02:53:49.375 153 12699.55 158.50 54861.80 88888.00 2013-06-02 02:53:49.500 153 12699.55 158.55 54861.80 88888.00 2013-06-02 02:53:49.625 153 12699.65 158.57 54861.78 88888.00 2013-06-02 02:53:49.750 153 12699.75 158.57 54861.78 88888.00 2013-06-02 02:53:49.875 153 12699.77 158.55 54861.75 88888.00 2013-06-02 02:53:50.000 153 12699.77 158.55 54861.72 88888.00 2013-06-02 02:53:50.125 153 12699.83 158.57 54861.75 88888.00 2013-06-02 02:53:50.250 153 12699.85 158.55 54861.75 88888.00 2013-06-02 02:53:50.375 153 12699.88 158.53 54861.70 88888.00 2013-06-02 02:53:50.500 153 12699.90 158.53 54861.70 88888.00 2013-06-02 02:53:50.625 153 12699.92 158.57 54861.70 88888.00 2013-06-02 02:53:50.750 153 12699.95 158.57 54861.70 88888.00 2013-06-02 02:53:50.875 153 12700.02 158.60 54861.75 88888.00 2013-06-02 02:53:51.000 153 12700.10 158.65 54861.72 88888.00 2013-06-02 02:53:51.125 153 12700.15 158.62 54861.68 88888.00 2013-06-02 02:53:51.250 153 12700.12 158.62 54861.68 88888.00 2013-06-02 02:53:51.375 153 12700.17 158.70 54861.68 88888.00 2013-06-02 02:53:51.500 153 12700.17 158.68 54861.65 88888.00 2013-06-02 02:53:51.625 153 12700.17 158.65 54861.62 88888.00 2013-06-02 02:53:51.750 153 12700.25 158.68 54861.65 88888.00 2013-06-02 02:53:51.875 153 12700.33 158.78 54861.65 88888.00 2013-06-02 02:53:52.000 153 12700.45 158.80 54861.65 88888.00 2013-06-02 02:53:52.125 153 12700.58 158.75 54861.60 88888.00 2013-06-02 02:53:52.250 153 12700.55 158.75 54861.60 88888.00 2013-06-02 02:53:52.375 153 12700.58 158.78 54861.57 88888.00 2013-06-02 02:53:52.500 153 12700.62 158.78 54861.57 88888.00 2013-06-02 02:53:52.625 153 12700.75 158.78 54861.57 88888.00 2013-06-02 02:53:52.750 153 12700.77 158.80 54861.55 88888.00 2013-06-02 02:53:52.875 153 12700.80 158.85 54861.57 88888.00 2013-06-02 02:53:53.000 153 12700.90 158.88 54861.57 88888.00 2013-06-02 02:53:53.125 153 12700.95 158.93 54861.57 88888.00 2013-06-02 02:53:53.250 153 12700.92 158.95 54861.57 88888.00 2013-06-02 02:53:53.375 153 12700.92 158.95 54861.55 88888.00 2013-06-02 02:53:53.500 153 12700.98 158.97 54861.53 88888.00 2013-06-02 02:53:53.625 153 12701.10 159.03 54861.53 88888.00 2013-06-02 02:53:53.750 153 12701.15 159.00 54861.50 88888.00 2013-06-02 02:53:53.875 153 12701.17 159.00 54861.47 88888.00 2013-06-02 02:53:54.000 153 12701.23 159.05 54861.50 88888.00 2013-06-02 02:53:54.125 153 12701.25 159.07 54861.53 88888.00 2013-06-02 02:53:54.250 153 12701.25 159.05 54861.50 88888.00 2013-06-02 02:53:54.375 153 12701.27 159.07 54861.47 88888.00 2013-06-02 02:53:54.500 153 12701.38 159.10 54861.47 88888.00 2013-06-02 02:53:54.625 153 12701.48 159.12 54861.45 88888.00 2013-06-02 02:53:54.750 153 12701.52 159.15 54861.45 88888.00 2013-06-02 02:53:54.875 153 12701.55 159.20 54861.45 88888.00 2013-06-02 02:53:55.000 153 12701.67 159.22 54861.45 88888.00 2013-06-02 02:53:55.125 153 12701.70 159.22 54861.45 88888.00 2013-06-02 02:53:55.250 153 12701.67 159.20 54861.45 88888.00 2013-06-02 02:53:55.375 153 12701.67 159.25 54861.43 88888.00 2013-06-02 02:53:55.500 153 12701.80 159.30 54861.43 88888.00 2013-06-02 02:53:55.625 153 12701.95 159.32 54861.43 88888.00 2013-06-02 02:53:55.750 153 12701.95 159.30 54861.47 88888.00 2013-06-02 02:53:55.875 153 12702.00 159.30 54861.43 88888.00 2013-06-02 02:53:56.000 153 12702.02 159.30 54861.40 88888.00 2013-06-02 02:53:56.125 153 12702.05 159.35 54861.38 88888.00 2013-06-02 02:53:56.250 153 12701.95 159.32 54861.38 88888.00 2013-06-02 02:53:56.375 153 12702.02 159.35 54861.32 88888.00 2013-06-02 02:53:56.500 153 12702.08 159.38 54861.32 88888.00 2013-06-02 02:53:56.625 153 12702.20 159.43 54861.32 88888.00 2013-06-02 02:53:56.750 153 12702.27 159.47 54861.38 88888.00 2013-06-02 02:53:56.875 153 12702.30 159.53 54861.35 88888.00 2013-06-02 02:53:57.000 153 12702.35 159.55 54861.30 88888.00 2013-06-02 02:53:57.125 153 12702.48 159.57 54861.30 88888.00 2013-06-02 02:53:57.250 153 12702.48 159.55 54861.30 88888.00 2013-06-02 02:53:57.375 153 12702.48 159.60 54861.32 88888.00 2013-06-02 02:53:57.500 153 12702.50 159.62 54861.30 88888.00 2013-06-02 02:53:57.625 153 12702.58 159.62 54861.25 88888.00 2013-06-02 02:53:57.750 153 12702.65 159.62 54861.25 88888.00 2013-06-02 02:53:57.875 153 12702.67 159.68 54861.28 88888.00 2013-06-02 02:53:58.000 153 12702.75 159.70 54861.28 88888.00 2013-06-02 02:53:58.125 153 12702.85 159.68 54861.25 88888.00 2013-06-02 02:53:58.250 153 12702.88 159.70 54861.25 88888.00 2013-06-02 02:53:58.375 153 12702.95 159.78 54861.28 88888.00 2013-06-02 02:53:58.500 153 12702.88 159.78 54861.25 88888.00 2013-06-02 02:53:58.625 153 12702.90 159.82 54861.28 88888.00 2013-06-02 02:53:58.750 153 12702.98 159.82 54861.28 88888.00 2013-06-02 02:53:58.875 153 12703.02 159.80 54861.25 88888.00 2013-06-02 02:53:59.000 153 12703.10 159.82 54861.28 88888.00 2013-06-02 02:53:59.125 153 12703.10 159.82 54861.25 88888.00 2013-06-02 02:53:59.250 153 12703.12 159.85 54861.25 88888.00 2013-06-02 02:53:59.375 153 12703.17 159.85 54861.25 88888.00 2013-06-02 02:53:59.500 153 12703.23 159.85 54861.25 88888.00 2013-06-02 02:53:59.625 153 12703.27 159.88 54861.22 88888.00 2013-06-02 02:53:59.750 153 12703.27 159.88 54861.22 88888.00 2013-06-02 02:53:59.875 153 12703.38 159.93 54861.25 88888.00 2013-06-02 02:54:00.000 153 12703.40 159.93 54861.22 88888.00 2013-06-02 02:54:00.125 153 12703.48 159.90 54861.20 88888.00 2013-06-02 02:54:00.250 153 12703.52 159.90 54861.22 88888.00 2013-06-02 02:54:00.375 153 12703.58 159.95 54861.20 88888.00 2013-06-02 02:54:00.500 153 12703.62 159.95 54861.18 88888.00 2013-06-02 02:54:00.625 153 12703.70 159.97 54861.20 88888.00 2013-06-02 02:54:00.750 153 12703.75 160.03 54861.22 88888.00 2013-06-02 02:54:00.875 153 12703.73 160.03 54861.20 88888.00 2013-06-02 02:54:01.000 153 12703.80 159.97 54861.18 88888.00 2013-06-02 02:54:01.125 153 12703.85 159.97 54861.18 88888.00 2013-06-02 02:54:01.250 153 12703.85 160.03 54861.20 88888.00 2013-06-02 02:54:01.375 153 12703.95 160.03 54861.20 88888.00 2013-06-02 02:54:01.500 153 12703.98 160.05 54861.22 88888.00 2013-06-02 02:54:01.625 153 12704.00 160.07 54861.25 88888.00 2013-06-02 02:54:01.750 153 12704.05 160.07 54861.25 88888.00 2013-06-02 02:54:01.875 153 12704.02 160.07 54861.22 88888.00 2013-06-02 02:54:02.000 153 12704.08 160.12 54861.22 88888.00 2013-06-02 02:54:02.125 153 12704.10 160.10 54861.22 88888.00 2013-06-02 02:54:02.250 153 12704.12 160.10 54861.18 88888.00 2013-06-02 02:54:02.375 153 12704.17 160.12 54861.20 88888.00 2013-06-02 02:54:02.500 153 12704.20 160.18 54861.20 88888.00 2013-06-02 02:54:02.625 153 12704.23 160.10 54861.15 88888.00 2013-06-02 02:54:02.750 153 12704.23 160.15 54861.15 88888.00 2013-06-02 02:54:02.875 153 12704.25 160.12 54861.12 88888.00 2013-06-02 02:54:03.000 153 12704.33 160.15 54861.10 88888.00 2013-06-02 02:54:03.125 153 12704.35 160.12 54861.10 88888.00 2013-06-02 02:54:03.250 153 12704.35 160.10 54861.12 88888.00 2013-06-02 02:54:03.375 153 12704.35 160.15 54861.12 88888.00 2013-06-02 02:54:03.500 153 12704.42 160.18 54861.12 88888.00 2013-06-02 02:54:03.625 153 12704.55 160.18 54861.10 88888.00 2013-06-02 02:54:03.750 153 12704.62 160.20 54861.15 88888.00 2013-06-02 02:54:03.875 153 12704.65 160.25 54861.18 88888.00 2013-06-02 02:54:04.000 153 12704.62 160.25 54861.15 88888.00 2013-06-02 02:54:04.125 153 12704.60 160.25 54861.15 88888.00 2013-06-02 02:54:04.250 153 12704.60 160.30 54861.18 88888.00 2013-06-02 02:54:04.375 153 12704.67 160.28 54861.18 88888.00 2013-06-02 02:54:04.500 153 12704.75 160.25 54861.18 88888.00 2013-06-02 02:54:04.625 153 12704.75 160.20 54861.12 88888.00 2013-06-02 02:54:04.750 153 12704.75 160.25 54861.15 88888.00 2013-06-02 02:54:04.875 153 12704.83 160.32 54861.18 88888.00 2013-06-02 02:54:05.000 153 12704.85 160.35 54861.18 88888.00 2013-06-02 02:54:05.125 153 12704.80 160.35 54861.20 88888.00 2013-06-02 02:54:05.250 153 12704.77 160.35 54861.20 88888.00 2013-06-02 02:54:05.375 153 12704.83 160.35 54861.20 88888.00 2013-06-02 02:54:05.500 153 12704.85 160.32 54861.20 88888.00 2013-06-02 02:54:05.625 153 12704.90 160.35 54861.18 88888.00 2013-06-02 02:54:05.750 153 12704.98 160.38 54861.18 88888.00 2013-06-02 02:54:05.875 153 12704.98 160.40 54861.18 88888.00 2013-06-02 02:54:06.000 153 12704.98 160.38 54861.12 88888.00 2013-06-02 02:54:06.125 153 12705.02 160.38 54861.18 88888.00 2013-06-02 02:54:06.250 153 12705.05 160.40 54861.20 88888.00 2013-06-02 02:54:06.375 153 12705.05 160.40 54861.18 88888.00 2013-06-02 02:54:06.500 153 12705.10 160.45 54861.20 88888.00 2013-06-02 02:54:06.625 153 12705.12 160.47 54861.22 88888.00 2013-06-02 02:54:06.750 153 12705.12 160.53 54861.25 88888.00 2013-06-02 02:54:06.875 153 12705.12 160.50 54861.22 88888.00 2013-06-02 02:54:07.000 153 12705.15 160.45 54861.20 88888.00 2013-06-02 02:54:07.125 153 12705.12 160.43 54861.20 88888.00 2013-06-02 02:54:07.250 153 12705.08 160.45 54861.22 88888.00 2013-06-02 02:54:07.375 153 12705.15 160.45 54861.18 88888.00 2013-06-02 02:54:07.500 153 12705.25 160.50 54861.15 88888.00 2013-06-02 02:54:07.625 153 12705.33 160.60 54861.20 88888.00 2013-06-02 02:54:07.750 153 12705.38 160.57 54861.20 88888.00 2013-06-02 02:54:07.875 153 12705.40 160.53 54861.18 88888.00 2013-06-02 02:54:08.000 153 12705.40 160.50 54861.20 88888.00 2013-06-02 02:54:08.125 153 12705.40 160.53 54861.20 88888.00 2013-06-02 02:54:08.250 153 12705.48 160.50 54861.20 88888.00 2013-06-02 02:54:08.375 153 12705.52 160.53 54861.22 88888.00 2013-06-02 02:54:08.500 153 12705.50 160.55 54861.22 88888.00 2013-06-02 02:54:08.625 153 12705.52 160.57 54861.25 88888.00 2013-06-02 02:54:08.750 153 12705.62 160.62 54861.28 88888.00 2013-06-02 02:54:08.875 153 12705.65 160.60 54861.22 88888.00 2013-06-02 02:54:09.000 153 12705.62 160.55 54861.20 88888.00 2013-06-02 02:54:09.125 153 12705.70 160.57 54861.22 88888.00 2013-06-02 02:54:09.250 153 12705.65 160.57 54861.25 88888.00 2013-06-02 02:54:09.375 153 12705.65 160.60 54861.25 88888.00 2013-06-02 02:54:09.500 153 12705.67 160.60 54861.25 88888.00 2013-06-02 02:54:09.625 153 12705.75 160.65 54861.28 88888.00 2013-06-02 02:54:09.750 153 12705.83 160.68 54861.28 88888.00 2013-06-02 02:54:09.875 153 12705.83 160.68 54861.28 88888.00 2013-06-02 02:54:10.000 153 12705.88 160.70 54861.28 88888.00 2013-06-02 02:54:10.125 153 12705.85 160.68 54861.28 88888.00 2013-06-02 02:54:10.250 153 12705.83 160.65 54861.28 88888.00 2013-06-02 02:54:10.375 153 12705.85 160.68 54861.28 88888.00 2013-06-02 02:54:10.500 153 12705.85 160.65 54861.28 88888.00 2013-06-02 02:54:10.625 153 12705.83 160.68 54861.25 88888.00 2013-06-02 02:54:10.750 153 12705.88 160.65 54861.25 88888.00 2013-06-02 02:54:10.875 153 12705.92 160.62 54861.25 88888.00 2013-06-02 02:54:11.000 153 12705.98 160.65 54861.28 88888.00 2013-06-02 02:54:11.125 153 12706.05 160.70 54861.30 88888.00 2013-06-02 02:54:11.250 153 12706.10 160.68 54861.30 88888.00 2013-06-02 02:54:11.375 153 12706.12 160.62 54861.28 88888.00 2013-06-02 02:54:11.500 153 12706.05 160.62 54861.25 88888.00 2013-06-02 02:54:11.625 153 12706.02 160.65 54861.28 88888.00 2013-06-02 02:54:11.750 153 12706.08 160.68 54861.30 88888.00 2013-06-02 02:54:11.875 153 12706.15 160.70 54861.35 88888.00 2013-06-02 02:54:12.000 153 12706.12 160.70 54861.35 88888.00 2013-06-02 02:54:12.125 153 12706.12 160.68 54861.35 88888.00 2013-06-02 02:54:12.250 153 12706.12 160.68 54861.35 88888.00 2013-06-02 02:54:12.375 153 12706.30 160.72 54861.38 88888.00 2013-06-02 02:54:12.500 153 12706.33 160.75 54861.35 88888.00 2013-06-02 02:54:12.625 153 12706.33 160.72 54861.35 88888.00 2013-06-02 02:54:12.750 153 12706.33 160.70 54861.35 88888.00 2013-06-02 02:54:12.875 153 12706.33 160.72 54861.38 88888.00 2013-06-02 02:54:13.000 153 12706.33 160.72 54861.38 88888.00 2013-06-02 02:54:13.125 153 12706.33 160.72 54861.40 88888.00 2013-06-02 02:54:13.250 153 12706.33 160.70 54861.43 88888.00 2013-06-02 02:54:13.375 153 12706.35 160.72 54861.45 88888.00 2013-06-02 02:54:13.500 153 12706.40 160.75 54861.43 88888.00 2013-06-02 02:54:13.625 153 12706.48 160.75 54861.45 88888.00 2013-06-02 02:54:13.750 153 12706.55 160.75 54861.40 88888.00 2013-06-02 02:54:13.875 153 12706.52 160.70 54861.38 88888.00 2013-06-02 02:54:14.000 153 12706.50 160.72 54861.40 88888.00 2013-06-02 02:54:14.125 153 12706.52 160.75 54861.47 88888.00 2013-06-02 02:54:14.250 153 12706.50 160.70 54861.47 88888.00 2013-06-02 02:54:14.375 153 12706.50 160.68 54861.45 88888.00 2013-06-02 02:54:14.500 153 12706.40 160.62 54861.40 88888.00 2013-06-02 02:54:14.625 153 12706.40 160.60 54861.38 88888.00 2013-06-02 02:54:14.750 153 12706.45 160.62 54861.43 88888.00 2013-06-02 02:54:14.875 153 12706.58 160.65 54861.47 88888.00 2013-06-02 02:54:15.000 153 12706.62 160.62 54861.47 88888.00 2013-06-02 02:54:15.125 153 12706.67 160.60 54861.47 88888.00 2013-06-02 02:54:15.250 153 12706.65 160.62 54861.50 88888.00 2013-06-02 02:54:15.375 153 12706.67 160.65 54861.50 88888.00 2013-06-02 02:54:15.500 153 12706.73 160.65 54861.50 88888.00 2013-06-02 02:54:15.625 153 12706.80 160.68 54861.53 88888.00 2013-06-02 02:54:15.750 153 12706.80 160.65 54861.50 88888.00 2013-06-02 02:54:15.875 153 12706.77 160.65 54861.53 88888.00 2013-06-02 02:54:16.000 153 12706.83 160.62 54861.53 88888.00 2013-06-02 02:54:16.125 153 12706.80 160.62 54861.55 88888.00 2013-06-02 02:54:16.250 153 12706.80 160.65 54861.57 88888.00 2013-06-02 02:54:16.375 153 12706.85 160.65 54861.57 88888.00 2013-06-02 02:54:16.500 153 12706.77 160.60 54861.55 88888.00 2013-06-02 02:54:16.625 153 12706.70 160.53 54861.55 88888.00 2013-06-02 02:54:16.750 153 12706.70 160.53 54861.53 88888.00 2013-06-02 02:54:16.875 153 12706.77 160.57 54861.55 88888.00 2013-06-02 02:54:17.000 153 12706.77 160.60 54861.55 88888.00 2013-06-02 02:54:17.125 153 12706.73 160.55 54861.57 88888.00 2013-06-02 02:54:17.250 153 12706.75 160.53 54861.62 88888.00 2013-06-02 02:54:17.375 153 12706.88 160.55 54861.65 88888.00 2013-06-02 02:54:17.500 153 12706.92 160.50 54861.62 88888.00 2013-06-02 02:54:17.625 153 12706.92 160.50 54861.62 88888.00 2013-06-02 02:54:17.750 153 12706.92 160.50 54861.65 88888.00 2013-06-02 02:54:17.875 153 12706.95 160.53 54861.65 88888.00 2013-06-02 02:54:18.000 153 12707.02 160.55 54861.70 88888.00 2013-06-02 02:54:18.125 153 12707.00 160.50 54861.68 88888.00 2013-06-02 02:54:18.250 153 12706.98 160.45 54861.68 88888.00 2013-06-02 02:54:18.375 153 12707.02 160.43 54861.65 88888.00 2013-06-02 02:54:18.500 153 12707.02 160.43 54861.68 88888.00 2013-06-02 02:54:18.625 153 12707.08 160.45 54861.70 88888.00 2013-06-02 02:54:18.750 153 12707.10 160.47 54861.75 88888.00 2013-06-02 02:54:18.875 153 12707.15 160.45 54861.72 88888.00 2013-06-02 02:54:19.000 153 12707.20 160.45 54861.70 88888.00 2013-06-02 02:54:19.125 153 12707.17 160.38 54861.72 88888.00 2013-06-02 02:54:19.250 153 12707.10 160.35 54861.75 88888.00 2013-06-02 02:54:19.375 153 12707.10 160.32 54861.68 88888.00 2013-06-02 02:54:19.500 153 12707.15 160.38 54861.72 88888.00 2013-06-02 02:54:19.625 153 12707.23 160.38 54861.72 88888.00 2013-06-02 02:54:19.750 153 12707.25 160.38 54861.75 88888.00 2013-06-02 02:54:19.875 153 12707.27 160.38 54861.78 88888.00 2013-06-02 02:54:20.000 153 12707.25 160.32 54861.75 88888.00 2013-06-02 02:54:20.125 153 12707.25 160.35 54861.78 88888.00 2013-06-02 02:54:20.250 153 12707.38 160.35 54861.80 88888.00 2013-06-02 02:54:20.375 153 12707.42 160.35 54861.80 88888.00 2013-06-02 02:54:20.500 153 12707.42 160.38 54861.82 88888.00 2013-06-02 02:54:20.625 153 12707.42 160.35 54861.85 88888.00 2013-06-02 02:54:20.750 153 12707.40 160.30 54861.85 88888.00 2013-06-02 02:54:20.875 153 12707.42 160.30 54861.85 88888.00 2013-06-02 02:54:21.000 153 12707.45 160.35 54861.88 88888.00 2013-06-02 02:54:21.125 153 12707.45 160.32 54861.88 88888.00 2013-06-02 02:54:21.250 153 12707.52 160.30 54861.88 88888.00 2013-06-02 02:54:21.375 153 12707.58 160.32 54861.90 88888.00 2013-06-02 02:54:21.500 153 12707.58 160.32 54861.93 88888.00 2013-06-02 02:54:21.625 153 12707.50 160.28 54861.88 88888.00 2013-06-02 02:54:21.750 153 12707.58 160.28 54861.88 88888.00 2013-06-02 02:54:21.875 153 12707.60 160.30 54861.88 88888.00 2013-06-02 02:54:22.000 153 12707.62 160.32 54861.90 88888.00 2013-06-02 02:54:22.125 153 12707.67 160.38 54861.90 88888.00 2013-06-02 02:54:22.250 153 12707.62 160.35 54861.93 88888.00 2013-06-02 02:54:22.375 153 12707.67 160.32 54861.93 88888.00 2013-06-02 02:54:22.500 153 12707.73 160.30 54861.93 88888.00 2013-06-02 02:54:22.625 153 12707.70 160.30 54861.93 88888.00 2013-06-02 02:54:22.750 153 12707.65 160.32 54861.93 88888.00 2013-06-02 02:54:22.875 153 12707.75 160.38 54861.95 88888.00 2013-06-02 02:54:23.000 153 12707.88 160.40 54861.97 88888.00 2013-06-02 02:54:23.125 153 12707.95 160.40 54861.97 88888.00 2013-06-02 02:54:23.250 153 12707.90 160.38 54861.95 88888.00 2013-06-02 02:54:23.375 153 12707.92 160.38 54861.95 88888.00 2013-06-02 02:54:23.500 153 12707.98 160.38 54861.97 88888.00 2013-06-02 02:54:23.625 153 12708.02 160.40 54862.00 88888.00 2013-06-02 02:54:23.750 153 12708.02 160.40 54862.03 88888.00 2013-06-02 02:54:23.875 153 12708.00 160.40 54862.00 88888.00 2013-06-02 02:54:24.000 153 12708.02 160.38 54861.97 88888.00 2013-06-02 02:54:24.125 153 12708.02 160.40 54862.00 88888.00 2013-06-02 02:54:24.250 153 12708.02 160.40 54862.03 88888.00 2013-06-02 02:54:24.375 153 12708.08 160.38 54862.03 88888.00 2013-06-02 02:54:24.500 153 12708.10 160.40 54862.03 88888.00 2013-06-02 02:54:24.625 153 12708.10 160.43 54862.07 88888.00 2013-06-02 02:54:24.750 153 12708.12 160.47 54862.10 88888.00 2013-06-02 02:54:24.875 153 12708.12 160.45 54862.10 88888.00 2013-06-02 02:54:25.000 153 12708.12 160.45 54862.07 88888.00 2013-06-02 02:54:25.125 153 12708.15 160.47 54862.10 88888.00 2013-06-02 02:54:25.250 153 12708.23 160.50 54862.12 88888.00 2013-06-02 02:54:25.375 153 12708.20 160.47 54862.10 88888.00 2013-06-02 02:54:25.500 153 12708.10 160.50 54862.07 88888.00 2013-06-02 02:54:25.625 153 12708.15 160.53 54862.10 88888.00 2013-06-02 02:54:25.750 153 12708.17 160.50 54862.12 88888.00 2013-06-02 02:54:25.875 153 12708.25 160.55 54862.15 88888.00 2013-06-02 02:54:26.000 153 12708.33 160.57 54862.12 88888.00 2013-06-02 02:54:26.125 153 12708.25 160.50 54862.12 88888.00 2013-06-02 02:54:26.250 153 12708.20 160.53 54862.12 88888.00 2013-06-02 02:54:26.375 153 12708.30 160.60 54862.15 88888.00 2013-06-02 02:54:26.500 153 12708.38 160.62 54862.18 88888.00 2013-06-02 02:54:26.625 153 12708.42 160.62 54862.15 88888.00 2013-06-02 02:54:26.750 153 12708.45 160.60 54862.12 88888.00 2013-06-02 02:54:26.875 153 12708.50 160.62 54862.12 88888.00 2013-06-02 02:54:27.000 153 12708.52 160.68 54862.15 88888.00 2013-06-02 02:54:27.125 153 12708.50 160.65 54862.15 88888.00 2013-06-02 02:54:27.250 153 12708.52 160.62 54862.18 88888.00 2013-06-02 02:54:27.375 153 12708.55 160.62 54862.22 88888.00 2013-06-02 02:54:27.500 153 12708.55 160.68 54862.20 88888.00 2013-06-02 02:54:27.625 153 12708.55 160.70 54862.22 88888.00 2013-06-02 02:54:27.750 153 12708.55 160.75 54862.20 88888.00 2013-06-02 02:54:27.875 153 12708.52 160.75 54862.22 88888.00 2013-06-02 02:54:28.000 153 12708.55 160.75 54862.22 88888.00 2013-06-02 02:54:28.125 153 12708.60 160.75 54862.22 88888.00 2013-06-02 02:54:28.250 153 12708.60 160.72 54862.25 88888.00 2013-06-02 02:54:28.375 153 12708.75 160.82 54862.30 88888.00 2013-06-02 02:54:28.500 153 12708.77 160.82 54862.28 88888.00 2013-06-02 02:54:28.625 153 12708.80 160.80 54862.25 88888.00 2013-06-02 02:54:28.750 153 12708.83 160.82 54862.28 88888.00 2013-06-02 02:54:28.875 153 12708.83 160.82 54862.22 88888.00 2013-06-02 02:54:29.000 153 12708.88 160.82 54862.28 88888.00 2013-06-02 02:54:29.125 153 12708.85 160.85 54862.30 88888.00 2013-06-02 02:54:29.250 153 12708.85 160.85 54862.30 88888.00 2013-06-02 02:54:29.375 153 12708.90 160.88 54862.30 88888.00 2013-06-02 02:54:29.500 153 12708.92 160.88 54862.30 88888.00 2013-06-02 02:54:29.625 153 12708.92 160.82 54862.28 88888.00 2013-06-02 02:54:29.750 153 12708.98 160.85 54862.30 88888.00 2013-06-02 02:54:29.875 153 12708.95 160.88 54862.28 88888.00 2013-06-02 02:54:30.000 153 12708.88 160.85 54862.25 88888.00 2013-06-02 02:54:30.125 153 12708.92 160.85 54862.28 88888.00 2013-06-02 02:54:30.250 153 12709.00 160.88 54862.32 88888.00 2013-06-02 02:54:30.375 153 12709.02 160.90 54862.35 88888.00 2013-06-02 02:54:30.500 153 12709.05 160.95 54862.35 88888.00 2013-06-02 02:54:30.625 153 12709.10 160.95 54862.35 88888.00 2013-06-02 02:54:30.750 153 12709.08 160.95 54862.32 88888.00 2013-06-02 02:54:30.875 153 12709.15 160.95 54862.35 88888.00 2013-06-02 02:54:31.000 153 12709.15 161.00 54862.38 88888.00 2013-06-02 02:54:31.125 153 12709.20 161.07 54862.43 88888.00 2013-06-02 02:54:31.250 153 12709.25 161.07 54862.43 88888.00 2013-06-02 02:54:31.375 153 12709.27 161.03 54862.40 88888.00 2013-06-02 02:54:31.500 153 12709.25 161.03 54862.43 88888.00 2013-06-02 02:54:31.625 153 12709.30 161.07 54862.43 88888.00 2013-06-02 02:54:31.750 153 12709.38 161.07 54862.45 88888.00 2013-06-02 02:54:31.875 153 12709.35 161.05 54862.47 88888.00 2013-06-02 02:54:32.000 153 12709.33 161.05 54862.45 88888.00 2013-06-02 02:54:32.125 153 12709.33 161.10 54862.47 88888.00 2013-06-02 02:54:32.250 153 12709.35 161.10 54862.50 88888.00 2013-06-02 02:54:32.375 153 12709.45 161.12 54862.50 88888.00 2013-06-02 02:54:32.500 153 12709.40 161.10 54862.47 88888.00 2013-06-02 02:54:32.625 153 12709.38 161.05 54862.45 88888.00 2013-06-02 02:54:32.750 153 12709.40 161.07 54862.45 88888.00 2013-06-02 02:54:32.875 153 12709.48 161.12 54862.47 88888.00 2013-06-02 02:54:33.000 153 12709.52 161.18 54862.50 88888.00 2013-06-02 02:54:33.125 153 12709.55 161.20 54862.55 88888.00 2013-06-02 02:54:33.250 153 12709.60 161.20 54862.55 88888.00 2013-06-02 02:54:33.375 153 12709.67 161.20 54862.57 88888.00 2013-06-02 02:54:33.500 153 12709.67 161.22 54862.60 88888.00 2013-06-02 02:54:33.625 153 12709.67 161.25 54862.60 88888.00 2013-06-02 02:54:33.750 153 12709.70 161.28 54862.60 88888.00 2013-06-02 02:54:33.875 153 12709.70 161.32 54862.65 88888.00 2013-06-02 02:54:34.000 153 12709.70 161.30 54862.62 88888.00 2013-06-02 02:54:34.125 153 12709.73 161.32 54862.62 88888.00 2013-06-02 02:54:34.250 153 12709.70 161.32 54862.65 88888.00 2013-06-02 02:54:34.375 153 12709.70 161.35 54862.62 88888.00 2013-06-02 02:54:34.500 153 12709.73 161.38 54862.62 88888.00 2013-06-02 02:54:34.625 153 12709.83 161.40 54862.65 88888.00 2013-06-02 02:54:34.750 153 12709.88 161.43 54862.70 88888.00 2013-06-02 02:54:34.875 153 12709.88 161.40 54862.65 88888.00 2013-06-02 02:54:35.000 153 12709.83 161.40 54862.65 88888.00 2013-06-02 02:54:35.125 153 12709.83 161.43 54862.70 88888.00 2013-06-02 02:54:35.250 153 12709.80 161.47 54862.72 88888.00 2013-06-02 02:54:35.375 153 12709.90 161.50 54862.75 88888.00 2013-06-02 02:54:35.500 153 12709.98 161.50 54862.72 88888.00 2013-06-02 02:54:35.625 153 12710.00 161.53 54862.78 88888.00 2013-06-02 02:54:35.750 153 12709.98 161.53 54862.75 88888.00 2013-06-02 02:54:35.875 153 12710.00 161.53 54862.78 88888.00 2013-06-02 02:54:36.000 153 12709.95 161.55 54862.78 88888.00 2013-06-02 02:54:36.125 153 12709.92 161.57 54862.80 88888.00 2013-06-02 02:54:36.250 153 12709.95 161.57 54862.82 88888.00 2013-06-02 02:54:36.375 153 12710.05 161.62 54862.82 88888.00 2013-06-02 02:54:36.500 153 12710.08 161.65 54862.80 88888.00 2013-06-02 02:54:36.625 153 12710.05 161.65 54862.82 88888.00 2013-06-02 02:54:36.750 153 12710.10 161.68 54862.88 88888.00 2013-06-02 02:54:36.875 153 12710.05 161.70 54862.90 88888.00 2013-06-02 02:54:37.000 153 12709.95 161.70 54862.90 88888.00 2013-06-02 02:54:37.125 153 12710.02 161.72 54862.93 88888.00 2013-06-02 02:54:37.250 153 12710.10 161.72 54862.93 88888.00 2013-06-02 02:54:37.375 153 12710.12 161.72 54862.93 88888.00 2013-06-02 02:54:37.500 153 12710.12 161.72 54862.95 88888.00 2013-06-02 02:54:37.625 153 12710.05 161.75 54862.95 88888.00 2013-06-02 02:54:37.750 153 12710.02 161.75 54862.97 88888.00 2013-06-02 02:54:37.875 153 12710.02 161.75 54862.97 88888.00 2013-06-02 02:54:38.000 153 12709.98 161.75 54862.97 88888.00 2013-06-02 02:54:38.125 153 12710.00 161.80 54863.00 88888.00 2013-06-02 02:54:38.250 153 12710.00 161.82 54863.03 88888.00 2013-06-02 02:54:38.375 153 12710.02 161.88 54863.03 88888.00 2013-06-02 02:54:38.500 153 12710.02 161.93 54863.05 88888.00 2013-06-02 02:54:38.625 153 12710.02 161.93 54863.07 88888.00 2013-06-02 02:54:38.750 153 12710.00 161.90 54863.10 88888.00 2013-06-02 02:54:38.875 153 12710.02 161.90 54863.10 88888.00 2013-06-02 02:54:39.000 153 12710.00 161.88 54863.07 88888.00 2013-06-02 02:54:39.125 153 12710.02 161.95 54863.12 88888.00 2013-06-02 02:54:39.250 153 12710.08 161.93 54863.15 88888.00 2013-06-02 02:54:39.375 153 12710.15 161.95 54863.15 88888.00 2013-06-02 02:54:39.500 153 12710.20 162.03 54863.20 88888.00 2013-06-02 02:54:39.625 153 12710.12 162.00 54863.20 88888.00 2013-06-02 02:54:39.750 153 12710.08 162.00 54863.20 88888.00 2013-06-02 02:54:39.875 153 12710.00 162.00 54863.20 88888.00 2013-06-02 02:54:40.000 153 12710.00 162.03 54863.22 88888.00 2013-06-02 02:54:40.125 153 12709.98 162.03 54863.25 88888.00 2013-06-02 02:54:40.250 153 12709.98 162.05 54863.25 88888.00 2013-06-02 02:54:40.375 153 12710.00 162.07 54863.28 88888.00 2013-06-02 02:54:40.500 153 12709.98 162.05 54863.30 88888.00 2013-06-02 02:54:40.625 153 12709.92 162.05 54863.32 88888.00 2013-06-02 02:54:40.750 153 12709.95 162.07 54863.38 88888.00 2013-06-02 02:54:40.875 153 12710.00 162.10 54863.40 88888.00 2013-06-02 02:54:41.000 153 12710.00 162.05 54863.40 88888.00 2013-06-02 02:54:41.125 153 12709.98 162.05 54863.40 88888.00 2013-06-02 02:54:41.250 153 12710.00 162.03 54863.43 88888.00 2013-06-02 02:54:41.375 153 12710.05 162.07 54863.45 88888.00 2013-06-02 02:54:41.500 153 12710.00 162.12 54863.50 88888.00 2013-06-02 02:54:41.625 153 12709.92 162.15 54863.53 88888.00 2013-06-02 02:54:41.750 153 12709.92 162.15 54863.55 88888.00 2013-06-02 02:54:41.875 153 12709.95 162.12 54863.60 88888.00 2013-06-02 02:54:42.000 153 12709.95 162.12 54863.60 88888.00 2013-06-02 02:54:42.125 153 12709.95 162.20 54863.62 88888.00 2013-06-02 02:54:42.250 153 12709.92 162.15 54863.65 88888.00 2013-06-02 02:54:42.375 153 12709.95 162.15 54863.65 88888.00 2013-06-02 02:54:42.500 153 12709.88 162.15 54863.65 88888.00 2013-06-02 02:54:42.625 153 12709.90 162.15 54863.68 88888.00 2013-06-02 02:54:42.750 153 12709.90 162.15 54863.70 88888.00 2013-06-02 02:54:42.875 153 12709.88 162.15 54863.70 88888.00 2013-06-02 02:54:43.000 153 12709.88 162.15 54863.75 88888.00 2013-06-02 02:54:43.125 153 12709.83 162.12 54863.75 88888.00 2013-06-02 02:54:43.250 153 12709.75 162.07 54863.78 88888.00 2013-06-02 02:54:43.375 153 12709.75 162.12 54863.82 88888.00 2013-06-02 02:54:43.500 153 12709.77 162.18 54863.85 88888.00 2013-06-02 02:54:43.625 153 12709.75 162.15 54863.85 88888.00 2013-06-02 02:54:43.750 153 12709.67 162.10 54863.88 88888.00 2013-06-02 02:54:43.875 153 12709.70 162.10 54863.88 88888.00 2013-06-02 02:54:44.000 153 12709.70 162.10 54863.90 88888.00 2013-06-02 02:54:44.125 153 12709.70 162.12 54863.95 88888.00 2013-06-02 02:54:44.250 153 12709.73 162.05 54863.93 88888.00 2013-06-02 02:54:44.375 153 12709.70 162.03 54863.90 88888.00 2013-06-02 02:54:44.500 153 12709.60 162.03 54863.95 88888.00 2013-06-02 02:54:44.625 153 12709.60 162.07 54863.97 88888.00 2013-06-02 02:54:44.750 153 12709.62 162.07 54864.00 88888.00 2013-06-02 02:54:44.875 153 12709.62 162.07 54864.00 88888.00 2013-06-02 02:54:45.000 153 12709.55 162.07 54864.03 88888.00 2013-06-02 02:54:45.125 153 12709.52 162.07 54864.07 88888.00 2013-06-02 02:54:45.250 153 12709.48 162.05 54864.10 88888.00 2013-06-02 02:54:45.375 153 12709.42 162.07 54864.07 88888.00 2013-06-02 02:54:45.500 153 12709.38 162.05 54864.12 88888.00 2013-06-02 02:54:45.625 153 12709.33 162.03 54864.12 88888.00 2013-06-02 02:54:45.750 153 12709.30 161.97 54864.12 88888.00 2013-06-02 02:54:45.875 153 12709.33 161.97 54864.18 88888.00 2013-06-02 02:54:46.000 153 12709.27 161.97 54864.18 88888.00 2013-06-02 02:54:46.125 153 12709.33 162.00 54864.25 88888.00 2013-06-02 02:54:46.250 153 12709.30 161.97 54864.30 88888.00 2013-06-02 02:54:46.375 153 12709.38 161.97 54864.30 88888.00 2013-06-02 02:54:46.500 153 12709.38 161.95 54864.30 88888.00 2013-06-02 02:54:46.625 153 12709.33 161.93 54864.30 88888.00 2013-06-02 02:54:46.750 153 12709.25 161.90 54864.32 88888.00 2013-06-02 02:54:46.875 153 12709.25 161.93 54864.38 88888.00 2013-06-02 02:54:47.000 153 12709.30 161.93 54864.35 88888.00 2013-06-02 02:54:47.125 153 12709.23 161.93 54864.38 88888.00 2013-06-02 02:54:47.250 153 12709.10 161.90 54864.45 88888.00 2013-06-02 02:54:47.375 153 12709.15 161.95 54864.47 88888.00 2013-06-02 02:54:47.500 153 12709.20 161.95 54864.50 88888.00 2013-06-02 02:54:47.625 153 12709.15 161.85 54864.47 88888.00 2013-06-02 02:54:47.750 153 12709.05 161.85 54864.50 88888.00 2013-06-02 02:54:47.875 153 12709.08 161.93 54864.55 88888.00 2013-06-02 02:54:48.000 153 12709.10 161.95 54864.57 88888.00 2013-06-02 02:54:48.125 153 12709.00 161.90 54864.60 88888.00 2013-06-02 02:54:48.250 153 12708.92 161.88 54864.62 88888.00 2013-06-02 02:54:48.375 153 12708.95 161.93 54864.65 88888.00 2013-06-02 02:54:48.500 153 12708.95 161.93 54864.68 88888.00 2013-06-02 02:54:48.625 153 12708.90 161.90 54864.70 88888.00 2013-06-02 02:54:48.750 153 12708.95 161.88 54864.72 88888.00 2013-06-02 02:54:48.875 153 12708.98 161.85 54864.72 88888.00 2013-06-02 02:54:49.000 153 12708.83 161.80 54864.70 88888.00 2013-06-02 02:54:49.125 153 12708.80 161.85 54864.75 88888.00 2013-06-02 02:54:49.250 153 12708.83 161.82 54864.80 88888.00 2013-06-02 02:54:49.375 153 12708.85 161.85 54864.82 88888.00 2013-06-02 02:54:49.500 153 12708.85 161.90 54864.82 88888.00 2013-06-02 02:54:49.625 153 12708.83 161.85 54864.80 88888.00 2013-06-02 02:54:49.750 153 12708.80 161.82 54864.85 88888.00 2013-06-02 02:54:49.875 153 12708.77 161.85 54864.85 88888.00 2013-06-02 02:54:50.000 153 12708.65 161.80 54864.82 88888.00 2013-06-02 02:54:50.125 153 12708.65 161.78 54864.85 88888.00 2013-06-02 02:54:50.250 153 12708.65 161.80 54864.93 88888.00 2013-06-02 02:54:50.375 153 12708.70 161.82 54864.95 88888.00 2013-06-02 02:54:50.500 153 12708.70 161.82 54864.97 88888.00 2013-06-02 02:54:50.625 153 12708.65 161.80 54864.95 88888.00 2013-06-02 02:54:50.750 153 12708.58 161.78 54865.00 88888.00 2013-06-02 02:54:50.875 153 12708.52 161.80 54865.05 88888.00 2013-06-02 02:54:51.000 153 12708.58 161.80 54865.07 88888.00 2013-06-02 02:54:51.125 153 12708.55 161.82 54865.10 88888.00 2013-06-02 02:54:51.250 153 12708.50 161.80 54865.07 88888.00 2013-06-02 02:54:51.375 153 12708.50 161.82 54865.10 88888.00 2013-06-02 02:54:51.500 153 12708.52 161.82 54865.15 88888.00 2013-06-02 02:54:51.625 153 12708.52 161.82 54865.18 88888.00 2013-06-02 02:54:51.750 153 12708.45 161.88 54865.20 88888.00 2013-06-02 02:54:51.875 153 12708.42 161.88 54865.22 88888.00 2013-06-02 02:54:52.000 153 12708.40 161.82 54865.22 88888.00 2013-06-02 02:54:52.125 153 12708.42 161.85 54865.25 88888.00 2013-06-02 02:54:52.250 153 12708.38 161.82 54865.25 88888.00 2013-06-02 02:54:52.375 153 12708.38 161.85 54865.28 88888.00 2013-06-02 02:54:52.500 153 12708.33 161.88 54865.30 88888.00 2013-06-02 02:54:52.625 153 12708.30 161.85 54865.28 88888.00 2013-06-02 02:54:52.750 153 12708.35 161.82 54865.30 88888.00 2013-06-02 02:54:52.875 153 12708.40 161.82 54865.35 88888.00 2013-06-02 02:54:53.000 153 12708.40 161.82 54865.38 88888.00 2013-06-02 02:54:53.125 153 12708.35 161.88 54865.43 88888.00 2013-06-02 02:54:53.250 153 12708.35 161.85 54865.45 88888.00 2013-06-02 02:54:53.375 153 12708.33 161.88 54865.43 88888.00 2013-06-02 02:54:53.500 153 12708.33 161.85 54865.43 88888.00 2013-06-02 02:54:53.625 153 12708.42 161.90 54865.50 88888.00 2013-06-02 02:54:53.750 153 12708.45 161.85 54865.47 88888.00 2013-06-02 02:54:53.875 153 12708.38 161.85 54865.47 88888.00 2013-06-02 02:54:54.000 153 12708.45 161.88 54865.50 88888.00 2013-06-02 02:54:54.125 153 12708.52 161.93 54865.55 88888.00 2013-06-02 02:54:54.250 153 12708.48 161.90 54865.57 88888.00 2013-06-02 02:54:54.375 153 12708.38 161.88 54865.53 88888.00 2013-06-02 02:54:54.500 153 12708.42 161.88 54865.55 88888.00 2013-06-02 02:54:54.625 153 12708.50 161.88 54865.57 88888.00 2013-06-02 02:54:54.750 153 12708.45 161.88 54865.57 88888.00 2013-06-02 02:54:54.875 153 12708.40 161.88 54865.60 88888.00 2013-06-02 02:54:55.000 153 12708.45 161.93 54865.62 88888.00 2013-06-02 02:54:55.125 153 12708.48 161.93 54865.65 88888.00 2013-06-02 02:54:55.250 153 12708.45 161.95 54865.68 88888.00 2013-06-02 02:54:55.375 153 12708.38 161.93 54865.68 88888.00 2013-06-02 02:54:55.500 153 12708.38 161.95 54865.68 88888.00 2013-06-02 02:54:55.625 153 12708.50 161.97 54865.72 88888.00 2013-06-02 02:54:55.750 153 12708.58 162.00 54865.75 88888.00 2013-06-02 02:54:55.875 153 12708.58 162.07 54865.80 88888.00 2013-06-02 02:54:56.000 153 12708.55 162.07 54865.78 88888.00 2013-06-02 02:54:56.125 153 12708.48 162.03 54865.78 88888.00 2013-06-02 02:54:56.250 153 12708.42 161.93 54865.80 88888.00 2013-06-02 02:54:56.375 153 12708.50 161.97 54865.82 88888.00 2013-06-02 02:54:56.500 153 12708.60 162.05 54865.85 88888.00 2013-06-02 02:54:56.625 153 12708.62 162.07 54865.85 88888.00 2013-06-02 02:54:56.750 153 12708.58 162.03 54865.82 88888.00 2013-06-02 02:54:56.875 153 12708.58 162.03 54865.85 88888.00 2013-06-02 02:54:57.000 153 12708.67 162.05 54865.88 88888.00 2013-06-02 02:54:57.125 153 12708.62 162.03 54865.90 88888.00 2013-06-02 02:54:57.250 153 12708.60 162.03 54865.90 88888.00 2013-06-02 02:54:57.375 153 12708.67 162.05 54865.90 88888.00 2013-06-02 02:54:57.500 153 12708.75 162.07 54865.95 88888.00 2013-06-02 02:54:57.625 153 12708.75 162.10 54866.00 88888.00 2013-06-02 02:54:57.750 153 12708.75 162.12 54866.03 88888.00 2013-06-02 02:54:57.875 153 12708.75 162.07 54866.00 88888.00 2013-06-02 02:54:58.000 153 12708.70 162.07 54866.00 88888.00 2013-06-02 02:54:58.125 153 12708.73 162.07 54866.05 88888.00 2013-06-02 02:54:58.250 153 12708.70 162.05 54866.03 88888.00 2013-06-02 02:54:58.375 153 12708.67 162.07 54866.07 88888.00 2013-06-02 02:54:58.500 153 12708.73 162.12 54866.12 88888.00 2013-06-02 02:54:58.625 153 12708.77 162.10 54866.10 88888.00 2013-06-02 02:54:58.750 153 12708.83 162.10 54866.10 88888.00 2013-06-02 02:54:58.875 153 12708.83 162.15 54866.12 88888.00 2013-06-02 02:54:59.000 153 12708.80 162.15 54866.15 88888.00 2013-06-02 02:54:59.125 153 12708.77 162.15 54866.15 88888.00 2013-06-02 02:54:59.250 153 12708.80 162.12 54866.15 88888.00 2013-06-02 02:54:59.375 153 12708.85 162.10 54866.15 88888.00 2013-06-02 02:54:59.500 153 12708.90 162.10 54866.18 88888.00 2013-06-02 02:54:59.625 153 12708.98 162.15 54866.18 88888.00 2013-06-02 02:54:59.750 153 12708.98 162.15 54866.20 88888.00 2013-06-02 02:54:59.875 153 12708.98 162.15 54866.28 88888.00 2013-06-02 02:55:00.000 153 12709.02 162.18 54866.28 88888.00 2013-06-02 02:55:00.125 153 12709.00 162.18 54866.30 88888.00 2013-06-02 02:55:00.250 153 12708.98 162.22 54866.30 88888.00 2013-06-02 02:55:00.375 153 12708.98 162.22 54866.32 88888.00 2013-06-02 02:55:00.500 153 12709.05 162.18 54866.30 88888.00 2013-06-02 02:55:00.625 153 12709.08 162.20 54866.32 88888.00 2013-06-02 02:55:00.750 153 12709.02 162.18 54866.32 88888.00 2013-06-02 02:55:00.875 153 12709.00 162.18 54866.32 88888.00 2013-06-02 02:55:01.000 153 12708.98 162.15 54866.35 88888.00 2013-06-02 02:55:01.125 153 12708.98 162.18 54866.38 88888.00 2013-06-02 02:55:01.250 153 12709.00 162.18 54866.38 88888.00 2013-06-02 02:55:01.375 153 12709.08 162.15 54866.40 88888.00 2013-06-02 02:55:01.500 153 12709.08 162.12 54866.40 88888.00 2013-06-02 02:55:01.625 153 12709.05 162.10 54866.40 88888.00 2013-06-02 02:55:01.750 153 12709.10 162.18 54866.45 88888.00 2013-06-02 02:55:01.875 153 12709.15 162.22 54866.50 88888.00 2013-06-02 02:55:02.000 153 12709.15 162.22 54866.50 88888.00 2013-06-02 02:55:02.125 153 12709.12 162.20 54866.50 88888.00 2013-06-02 02:55:02.250 153 12709.12 162.18 54866.53 88888.00 2013-06-02 02:55:02.375 153 12709.12 162.15 54866.53 88888.00 2013-06-02 02:55:02.500 153 12709.12 162.15 54866.53 88888.00 2013-06-02 02:55:02.625 153 12709.08 162.10 54866.53 88888.00 2013-06-02 02:55:02.750 153 12709.10 162.15 54866.57 88888.00 2013-06-02 02:55:02.875 153 12709.10 162.18 54866.57 88888.00 2013-06-02 02:55:03.000 153 12709.15 162.12 54866.55 88888.00 2013-06-02 02:55:03.125 153 12709.08 162.10 54866.57 88888.00 2013-06-02 02:55:03.250 153 12709.08 162.10 54866.57 88888.00 2013-06-02 02:55:03.375 153 12709.10 162.12 54866.62 88888.00 2013-06-02 02:55:03.500 153 12709.10 162.05 54866.60 88888.00 2013-06-02 02:55:03.625 153 12709.12 162.05 54866.62 88888.00 2013-06-02 02:55:03.750 153 12709.15 162.07 54866.68 88888.00 2013-06-02 02:55:03.875 153 12709.15 162.07 54866.70 88888.00 2013-06-02 02:55:04.000 153 12709.12 162.12 54866.70 88888.00 2013-06-02 02:55:04.125 153 12709.20 162.12 54866.72 88888.00 2013-06-02 02:55:04.250 153 12709.20 162.07 54866.78 88888.00 2013-06-02 02:55:04.375 153 12709.17 162.07 54866.78 88888.00 2013-06-02 02:55:04.500 153 12709.20 162.05 54866.80 88888.00 2013-06-02 02:55:04.625 153 12709.27 162.07 54866.80 88888.00 2013-06-02 02:55:04.750 153 12709.30 162.05 54866.82 88888.00 2013-06-02 02:55:04.875 153 12709.25 162.07 54866.82 88888.00 2013-06-02 02:55:05.000 153 12709.20 162.00 54866.82 88888.00 2013-06-02 02:55:05.125 153 12709.10 161.97 54866.85 88888.00 2013-06-02 02:55:05.250 153 12709.08 162.00 54866.88 88888.00 2013-06-02 02:55:05.375 153 12709.05 161.97 54866.90 88888.00 2013-06-02 02:55:05.500 153 12709.08 161.93 54866.90 88888.00 2013-06-02 02:55:05.625 153 12709.10 161.93 54866.93 88888.00 2013-06-02 02:55:05.750 153 12709.08 161.97 54866.97 88888.00 2013-06-02 02:55:05.875 153 12709.10 162.00 54867.03 88888.00 2013-06-02 02:55:06.000 153 12709.12 161.97 54867.03 88888.00 2013-06-02 02:55:06.125 153 12709.10 161.95 54867.05 88888.00 2013-06-02 02:55:06.250 153 12709.08 161.88 54867.03 88888.00 2013-06-02 02:55:06.375 153 12709.02 161.88 54867.07 88888.00 2013-06-02 02:55:06.500 153 12709.00 161.90 54867.10 88888.00 2013-06-02 02:55:06.625 153 12709.00 161.88 54867.15 88888.00 2013-06-02 02:55:06.750 153 12708.92 161.80 54867.12 88888.00 2013-06-02 02:55:06.875 153 12708.95 161.78 54867.15 88888.00 2013-06-02 02:55:07.000 153 12708.98 161.78 54867.18 88888.00 2013-06-02 02:55:07.125 153 12709.02 161.80 54867.22 88888.00 2013-06-02 02:55:07.250 153 12709.02 161.80 54867.25 88888.00 2013-06-02 02:55:07.375 153 12709.00 161.78 54867.25 88888.00 2013-06-02 02:55:07.500 153 12708.92 161.70 54867.25 88888.00 2013-06-02 02:55:07.625 153 12708.88 161.72 54867.30 88888.00 2013-06-02 02:55:07.750 153 12708.88 161.78 54867.35 88888.00 2013-06-02 02:55:07.875 153 12708.90 161.72 54867.38 88888.00 2013-06-02 02:55:08.000 153 12708.92 161.65 54867.35 88888.00 2013-06-02 02:55:08.125 153 12708.95 161.65 54867.40 88888.00 2013-06-02 02:55:08.250 153 12708.90 161.65 54867.45 88888.00 2013-06-02 02:55:08.375 153 12708.92 161.68 54867.47 88888.00 2013-06-02 02:55:08.500 153 12708.88 161.68 54867.50 88888.00 2013-06-02 02:55:08.625 153 12708.83 161.68 54867.53 88888.00 2013-06-02 02:55:08.750 153 12708.80 161.68 54867.57 88888.00 2013-06-02 02:55:08.875 153 12708.80 161.65 54867.60 88888.00 2013-06-02 02:55:09.000 153 12708.77 161.65 54867.57 88888.00 2013-06-02 02:55:09.125 153 12708.75 161.57 54867.55 88888.00 2013-06-02 02:55:09.250 153 12708.60 161.53 54867.57 88888.00 2013-06-02 02:55:09.375 153 12708.60 161.55 54867.60 88888.00 2013-06-02 02:55:09.500 153 12708.60 161.55 54867.62 88888.00 2013-06-02 02:55:09.625 153 12708.58 161.53 54867.65 88888.00 2013-06-02 02:55:09.750 153 12708.62 161.55 54867.70 88888.00 2013-06-02 02:55:09.875 153 12708.55 161.50 54867.68 88888.00 2013-06-02 02:55:10.000 153 12708.48 161.40 54867.65 88888.00 2013-06-02 02:55:10.125 153 12708.45 161.38 54867.68 88888.00 2013-06-02 02:55:10.250 153 12708.42 161.38 54867.75 88888.00 2013-06-02 02:55:10.375 153 12708.42 161.40 54867.78 88888.00 2013-06-02 02:55:10.500 153 12708.33 161.35 54867.78 88888.00 2013-06-02 02:55:10.625 153 12708.33 161.32 54867.82 88888.00 2013-06-02 02:55:10.750 153 12708.38 161.35 54867.85 88888.00 2013-06-02 02:55:10.875 153 12708.42 161.32 54867.88 88888.00 2013-06-02 02:55:11.000 153 12708.33 161.28 54867.88 88888.00 2013-06-02 02:55:11.125 153 12708.30 161.28 54867.90 88888.00 2013-06-02 02:55:11.250 153 12708.25 161.25 54867.93 88888.00 2013-06-02 02:55:11.375 153 12708.25 161.28 54867.97 88888.00 2013-06-02 02:55:11.500 153 12708.17 161.25 54867.97 88888.00 2013-06-02 02:55:11.625 153 12708.17 161.22 54867.97 88888.00 2013-06-02 02:55:11.750 153 12708.12 161.15 54868.00 88888.00 2013-06-02 02:55:11.875 153 12708.15 161.15 54867.97 88888.00 2013-06-02 02:55:12.000 153 12708.15 161.12 54867.97 88888.00 2013-06-02 02:55:12.125 153 12708.10 161.10 54868.03 88888.00 2013-06-02 02:55:12.250 153 12708.02 161.10 54868.05 88888.00 2013-06-02 02:55:12.375 153 12708.00 161.15 54868.07 88888.00 2013-06-02 02:55:12.500 153 12707.98 161.15 54868.10 88888.00 2013-06-02 02:55:12.625 153 12707.98 161.12 54868.12 88888.00 2013-06-02 02:55:12.750 153 12707.92 161.07 54868.15 88888.00 2013-06-02 02:55:12.875 153 12707.92 161.07 54868.18 88888.00 2013-06-02 02:55:13.000 153 12707.98 161.12 54868.20 88888.00 2013-06-02 02:55:13.125 153 12707.98 161.12 54868.22 88888.00 2013-06-02 02:55:13.250 153 12707.95 161.10 54868.28 88888.00 2013-06-02 02:55:13.375 153 12707.95 161.07 54868.25 88888.00 2013-06-02 02:55:13.500 153 12707.85 161.05 54868.28 88888.00 2013-06-02 02:55:13.625 153 12707.88 161.05 54868.28 88888.00 2013-06-02 02:55:13.750 153 12707.88 161.10 54868.30 88888.00 2013-06-02 02:55:13.875 153 12707.80 161.05 54868.32 88888.00 2013-06-02 02:55:14.000 153 12707.75 161.03 54868.32 88888.00 2013-06-02 02:55:14.125 153 12707.75 161.00 54868.35 88888.00 2013-06-02 02:55:14.250 153 12707.70 161.05 54868.40 88888.00 2013-06-02 02:55:14.375 153 12707.62 161.05 54868.40 88888.00 2013-06-02 02:55:14.500 153 12707.55 161.05 54868.38 88888.00 2013-06-02 02:55:14.625 153 12707.58 161.05 54868.43 88888.00 2013-06-02 02:55:14.750 153 12707.55 161.03 54868.43 88888.00 2013-06-02 02:55:14.875 153 12707.50 161.05 54868.45 88888.00 2013-06-02 02:55:15.000 153 12707.55 161.10 54868.47 88888.00 2013-06-02 02:55:15.125 153 12707.52 161.05 54868.47 88888.00 2013-06-02 02:55:15.250 153 12707.50 161.00 54868.50 88888.00 2013-06-02 02:55:15.375 153 12707.50 161.03 54868.50 88888.00 2013-06-02 02:55:15.500 153 12707.50 161.05 54868.53 88888.00 2013-06-02 02:55:15.625 153 12707.45 161.07 54868.55 88888.00 2013-06-02 02:55:15.750 153 12707.42 161.07 54868.60 88888.00 2013-06-02 02:55:15.875 153 12707.33 161.10 54868.68 88888.00 2013-06-02 02:55:16.000 153 12707.30 161.12 54868.68 88888.00 2013-06-02 02:55:16.125 153 12707.25 161.10 54868.68 88888.00 2013-06-02 02:55:16.250 153 12707.20 161.05 54868.68 88888.00 2013-06-02 02:55:16.375 153 12707.15 161.05 54868.68 88888.00 2013-06-02 02:55:16.500 153 12707.02 161.05 54868.72 88888.00 2013-06-02 02:55:16.625 153 12707.00 161.05 54868.78 88888.00 2013-06-02 02:55:16.750 153 12706.98 161.07 54868.82 88888.00 2013-06-02 02:55:16.875 153 12706.90 161.07 54868.85 88888.00 2013-06-02 02:55:17.000 153 12706.83 161.05 54868.82 88888.00 2013-06-02 02:55:17.125 153 12706.77 161.05 54868.82 88888.00 2013-06-02 02:55:17.250 153 12706.73 161.07 54868.85 88888.00 2013-06-02 02:55:17.375 153 12706.75 161.07 54868.85 88888.00 2013-06-02 02:55:17.500 153 12706.75 161.10 54868.90 88888.00 2013-06-02 02:55:17.625 153 12706.75 161.10 54868.93 88888.00 2013-06-02 02:55:17.750 153 12706.70 161.12 54868.97 88888.00 2013-06-02 02:55:17.875 153 12706.60 161.10 54869.00 88888.00 2013-06-02 02:55:18.000 153 12706.55 161.05 54869.00 88888.00 2013-06-02 02:55:18.125 153 12706.52 161.05 54869.00 88888.00 2013-06-02 02:55:18.250 153 12706.48 161.05 54869.03 88888.00 2013-06-02 02:55:18.375 153 12706.50 161.07 54869.05 88888.00 2013-06-02 02:55:18.500 153 12706.40 161.07 54869.05 88888.00 2013-06-02 02:55:18.625 153 12706.33 161.12 54869.12 88888.00 2013-06-02 02:55:18.750 153 12706.33 161.15 54869.12 88888.00 2013-06-02 02:55:18.875 153 12706.27 161.12 54869.15 88888.00 2013-06-02 02:55:19.000 153 12706.23 161.10 54869.15 88888.00 2013-06-02 02:55:19.125 153 12706.20 161.12 54869.18 88888.00 2013-06-02 02:55:19.250 153 12706.10 161.12 54869.20 88888.00 2013-06-02 02:55:19.375 153 12706.02 161.10 54869.22 88888.00 2013-06-02 02:55:19.500 153 12706.00 161.15 54869.28 88888.00 2013-06-02 02:55:19.625 153 12705.95 161.15 54869.30 88888.00 2013-06-02 02:55:19.750 153 12705.90 161.15 54869.30 88888.00 2013-06-02 02:55:19.875 153 12705.80 161.18 54869.30 88888.00 2013-06-02 02:55:20.000 153 12705.77 161.15 54869.35 88888.00 2013-06-02 02:55:20.125 153 12705.73 161.12 54869.35 88888.00 2013-06-02 02:55:20.250 153 12705.67 161.12 54869.43 88888.00 2013-06-02 02:55:20.375 153 12705.67 161.15 54869.40 88888.00 2013-06-02 02:55:20.500 153 12705.65 161.12 54869.38 88888.00 2013-06-02 02:55:20.625 153 12705.65 161.07 54869.43 88888.00 2013-06-02 02:55:20.750 153 12705.55 161.05 54869.43 88888.00 2013-06-02 02:55:20.875 153 12705.48 161.03 54869.43 88888.00 2013-06-02 02:55:21.000 153 12705.45 161.10 54869.45 88888.00 2013-06-02 02:55:21.125 153 12705.50 161.12 54869.53 88888.00 2013-06-02 02:55:21.250 153 12705.48 161.10 54869.53 88888.00 2013-06-02 02:55:21.375 153 12705.40 161.05 54869.53 88888.00 2013-06-02 02:55:21.500 153 12705.35 161.07 54869.55 88888.00 2013-06-02 02:55:21.625 153 12705.33 161.10 54869.53 88888.00 2013-06-02 02:55:21.750 153 12705.20 161.10 54869.55 88888.00 2013-06-02 02:55:21.875 153 12705.15 161.15 54869.57 88888.00 2013-06-02 02:55:22.000 153 12705.23 161.12 54869.60 88888.00 2013-06-02 02:55:22.125 153 12705.25 161.07 54869.60 88888.00 2013-06-02 02:55:22.250 153 12705.10 161.03 54869.60 88888.00 2013-06-02 02:55:22.375 153 12705.02 161.07 54869.62 88888.00 2013-06-02 02:55:22.500 153 12704.98 161.10 54869.68 88888.00 2013-06-02 02:55:22.625 153 12704.95 161.07 54869.68 88888.00 2013-06-02 02:55:22.750 153 12704.92 161.03 54869.68 88888.00 2013-06-02 02:55:22.875 153 12704.92 161.05 54869.72 88888.00 2013-06-02 02:55:23.000 153 12704.92 161.10 54869.70 88888.00 2013-06-02 02:55:23.125 153 12704.85 161.07 54869.72 88888.00 2013-06-02 02:55:23.250 153 12704.83 161.05 54869.78 88888.00 2013-06-02 02:55:23.375 153 12704.83 161.07 54869.80 88888.00 2013-06-02 02:55:23.500 153 12704.75 161.05 54869.80 88888.00 2013-06-02 02:55:23.625 153 12704.70 161.05 54869.82 88888.00 2013-06-02 02:55:23.750 153 12704.67 161.05 54869.82 88888.00 2013-06-02 02:55:23.875 153 12704.65 161.03 54869.85 88888.00 2013-06-02 02:55:24.000 153 12704.62 161.00 54869.88 88888.00 2013-06-02 02:55:24.125 153 12704.55 160.95 54869.88 88888.00 2013-06-02 02:55:24.250 153 12704.48 160.95 54869.90 88888.00 2013-06-02 02:55:24.375 153 12704.50 160.95 54869.90 88888.00 2013-06-02 02:55:24.500 153 12704.50 160.95 54869.90 88888.00 2013-06-02 02:55:24.625 153 12704.48 161.00 54869.97 88888.00 2013-06-02 02:55:24.750 153 12704.50 161.00 54869.97 88888.00 2013-06-02 02:55:24.875 153 12704.45 160.95 54870.03 88888.00 2013-06-02 02:55:25.000 153 12704.40 160.93 54870.00 88888.00 2013-06-02 02:55:25.125 153 12704.40 160.95 54870.00 88888.00 2013-06-02 02:55:25.250 153 12704.35 160.93 54870.03 88888.00 2013-06-02 02:55:25.375 153 12704.30 160.90 54870.00 88888.00 2013-06-02 02:55:25.500 153 12704.30 160.88 54870.03 88888.00 2013-06-02 02:55:25.625 153 12704.30 160.88 54870.07 88888.00 2013-06-02 02:55:25.750 153 12704.27 160.90 54870.10 88888.00 2013-06-02 02:55:25.875 153 12704.17 160.88 54870.07 88888.00 2013-06-02 02:55:26.000 153 12704.12 160.80 54870.05 88888.00 2013-06-02 02:55:26.125 153 12704.17 160.80 54870.12 88888.00 2013-06-02 02:55:26.250 153 12704.12 160.82 54870.20 88888.00 2013-06-02 02:55:26.375 153 12704.08 160.82 54870.22 88888.00 2013-06-02 02:55:26.500 153 12703.98 160.75 54870.18 88888.00 2013-06-02 02:55:26.625 153 12703.95 160.72 54870.15 88888.00 2013-06-02 02:55:26.750 153 12703.90 160.75 54870.20 88888.00 2013-06-02 02:55:26.875 153 12703.95 160.75 54870.22 88888.00 2013-06-02 02:55:27.000 153 12704.00 160.75 54870.20 88888.00 2013-06-02 02:55:27.125 153 12703.95 160.75 54870.22 88888.00 2013-06-02 02:55:27.250 153 12703.88 160.70 54870.25 88888.00 2013-06-02 02:55:27.375 153 12703.85 160.72 54870.28 88888.00 2013-06-02 02:55:27.500 153 12703.83 160.70 54870.30 88888.00 2013-06-02 02:55:27.625 153 12703.80 160.70 54870.30 88888.00 2013-06-02 02:55:27.750 153 12703.77 160.68 54870.32 88888.00 2013-06-02 02:55:27.875 153 12703.83 160.68 54870.32 88888.00 2013-06-02 02:55:28.000 153 12703.83 160.62 54870.32 88888.00 2013-06-02 02:55:28.125 153 12703.75 160.60 54870.38 88888.00 2013-06-02 02:55:28.250 153 12703.67 160.55 54870.38 88888.00 2013-06-02 02:55:28.375 153 12703.65 160.55 54870.38 88888.00 2013-06-02 02:55:28.500 153 12703.58 160.55 54870.35 88888.00 2013-06-02 02:55:28.625 153 12703.55 160.55 54870.40 88888.00 2013-06-02 02:55:28.750 153 12703.60 160.60 54870.43 88888.00 2013-06-02 02:55:28.875 153 12703.60 160.55 54870.43 88888.00 2013-06-02 02:55:29.000 153 12703.55 160.53 54870.43 88888.00 2013-06-02 02:55:29.125 153 12703.52 160.53 54870.43 88888.00 2013-06-02 02:55:29.250 153 12703.48 160.43 54870.43 88888.00 2013-06-02 02:55:29.375 153 12703.40 160.40 54870.43 88888.00 2013-06-02 02:55:29.500 153 12703.35 160.40 54870.45 88888.00 2013-06-02 02:55:29.625 153 12703.42 160.40 54870.47 88888.00 2013-06-02 02:55:29.750 153 12703.48 160.35 54870.50 88888.00 2013-06-02 02:55:29.875 153 12703.48 160.38 54870.50 88888.00 2013-06-02 02:55:30.000 153 12703.42 160.38 54870.53 88888.00 2013-06-02 02:55:30.125 153 12703.38 160.35 54870.55 88888.00 2013-06-02 02:55:30.250 153 12703.33 160.32 54870.53 88888.00 2013-06-02 02:55:30.375 153 12703.27 160.32 54870.55 88888.00 2013-06-02 02:55:30.500 153 12703.33 160.32 54870.57 88888.00 2013-06-02 02:55:30.625 153 12703.33 160.32 54870.60 88888.00 2013-06-02 02:55:30.750 153 12703.30 160.35 54870.62 88888.00 2013-06-02 02:55:30.875 153 12703.27 160.35 54870.62 88888.00 2013-06-02 02:55:31.000 153 12703.25 160.30 54870.57 88888.00 2013-06-02 02:55:31.125 153 12703.20 160.28 54870.57 88888.00 2013-06-02 02:55:31.250 153 12703.10 160.22 54870.62 88888.00 2013-06-02 02:55:31.375 153 12703.12 160.28 54870.65 88888.00 2013-06-02 02:55:31.500 153 12703.08 160.22 54870.65 88888.00 2013-06-02 02:55:31.625 153 12703.02 160.22 54870.68 88888.00 2013-06-02 02:55:31.750 153 12703.08 160.25 54870.70 88888.00 2013-06-02 02:55:31.875 153 12703.02 160.22 54870.68 88888.00 2013-06-02 02:55:32.000 153 12702.98 160.22 54870.68 88888.00 2013-06-02 02:55:32.125 153 12702.95 160.18 54870.72 88888.00 2013-06-02 02:55:32.250 153 12702.92 160.18 54870.75 88888.00 2013-06-02 02:55:32.375 153 12702.98 160.12 54870.72 88888.00 2013-06-02 02:55:32.500 153 12702.90 160.12 54870.70 88888.00 2013-06-02 02:55:32.625 153 12702.88 160.07 54870.72 88888.00 2013-06-02 02:55:32.750 153 12702.90 160.10 54870.75 88888.00 2013-06-02 02:55:32.875 153 12702.90 160.15 54870.75 88888.00 2013-06-02 02:55:33.000 153 12702.77 160.12 54870.72 88888.00 2013-06-02 02:55:33.125 153 12702.73 160.07 54870.75 88888.00 2013-06-02 02:55:33.250 153 12702.75 160.05 54870.80 88888.00 2013-06-02 02:55:33.375 153 12702.80 160.07 54870.80 88888.00 2013-06-02 02:55:33.500 153 12702.83 160.07 54870.78 88888.00 2013-06-02 02:55:33.625 153 12702.75 160.07 54870.80 88888.00 2013-06-02 02:55:33.750 153 12702.70 160.07 54870.80 88888.00 2013-06-02 02:55:33.875 153 12702.73 160.07 54870.80 88888.00 2013-06-02 02:55:34.000 153 12702.70 160.07 54870.80 88888.00 2013-06-02 02:55:34.125 153 12702.65 160.07 54870.82 88888.00 2013-06-02 02:55:34.250 153 12702.60 160.10 54870.85 88888.00 2013-06-02 02:55:34.375 153 12702.67 160.12 54870.88 88888.00 2013-06-02 02:55:34.500 153 12702.70 160.12 54870.90 88888.00 2013-06-02 02:55:34.625 153 12702.67 160.10 54870.88 88888.00 2013-06-02 02:55:34.750 153 12702.65 160.07 54870.85 88888.00 2013-06-02 02:55:34.875 153 12702.70 160.07 54870.85 88888.00 2013-06-02 02:55:35.000 153 12702.67 160.07 54870.82 88888.00 2013-06-02 02:55:35.125 153 12702.67 160.07 54870.85 88888.00 2013-06-02 02:55:35.250 153 12702.62 160.07 54870.88 88888.00 2013-06-02 02:55:35.375 153 12702.60 160.07 54870.85 88888.00 2013-06-02 02:55:35.500 153 12702.62 160.10 54870.88 88888.00 2013-06-02 02:55:35.625 153 12702.70 160.15 54870.90 88888.00 2013-06-02 02:55:35.750 153 12702.75 160.18 54870.93 88888.00 2013-06-02 02:55:35.875 153 12702.75 160.15 54870.90 88888.00 2013-06-02 02:55:36.000 153 12702.73 160.10 54870.90 88888.00 2013-06-02 02:55:36.125 153 12702.73 160.15 54870.90 88888.00 2013-06-02 02:55:36.250 153 12702.73 160.15 54870.90 88888.00 2013-06-02 02:55:36.375 153 12702.77 160.20 54870.93 88888.00 2013-06-02 02:55:36.500 153 12702.77 160.22 54870.95 88888.00 2013-06-02 02:55:36.625 153 12702.75 160.22 54870.90 88888.00 2013-06-02 02:55:36.750 153 12702.75 160.22 54870.93 88888.00 2013-06-02 02:55:36.875 153 12702.85 160.30 54870.93 88888.00 2013-06-02 02:55:37.000 153 12702.85 160.28 54870.88 88888.00 2013-06-02 02:55:37.125 153 12702.83 160.25 54870.93 88888.00 2013-06-02 02:55:37.250 153 12702.80 160.30 54870.95 88888.00 2013-06-02 02:55:37.375 153 12702.80 160.32 54870.97 88888.00 2013-06-02 02:55:37.500 153 12702.75 160.32 54870.95 88888.00 2013-06-02 02:55:37.625 153 12702.73 160.32 54870.93 88888.00 2013-06-02 02:55:37.750 153 12702.73 160.38 54870.95 88888.00 2013-06-02 02:55:37.875 153 12702.73 160.43 54870.95 88888.00 2013-06-02 02:55:38.000 153 12702.73 160.43 54870.93 88888.00 2013-06-02 02:55:38.125 153 12702.70 160.40 54870.93 88888.00 2013-06-02 02:55:38.250 153 12702.67 160.45 54870.97 88888.00 2013-06-02 02:55:38.375 153 12702.70 160.50 54870.97 88888.00 2013-06-02 02:55:38.500 153 12702.65 160.50 54870.97 88888.00 2013-06-02 02:55:38.625 153 12702.65 160.50 54870.97 88888.00 2013-06-02 02:55:38.750 153 12702.67 160.57 54871.00 88888.00 2013-06-02 02:55:38.875 153 12702.73 160.60 54870.97 88888.00 2013-06-02 02:55:39.000 153 12702.75 160.62 54870.95 88888.00 2013-06-02 02:55:39.125 153 12702.67 160.65 54871.00 88888.00 2013-06-02 02:55:39.250 153 12702.70 160.65 54870.97 88888.00 2013-06-02 02:55:39.375 153 12702.73 160.65 54870.95 88888.00 2013-06-02 02:55:39.500 153 12702.62 160.65 54870.93 88888.00 2013-06-02 02:55:39.625 153 12702.62 160.72 54871.00 88888.00 2013-06-02 02:55:39.750 153 12702.62 160.78 54871.03 88888.00 2013-06-02 02:55:39.875 153 12702.67 160.78 54871.00 88888.00 2013-06-02 02:55:40.000 153 12702.65 160.80 54870.97 88888.00 2013-06-02 02:55:40.125 153 12702.65 160.78 54870.95 88888.00 2013-06-02 02:55:40.250 153 12702.60 160.80 54870.97 88888.00 2013-06-02 02:55:40.375 153 12702.60 160.85 54870.95 88888.00 2013-06-02 02:55:40.500 153 12702.60 160.85 54870.95 88888.00 2013-06-02 02:55:40.625 153 12702.58 160.88 54870.97 88888.00 2013-06-02 02:55:40.750 153 12702.58 160.88 54870.97 88888.00 2013-06-02 02:55:40.875 153 12702.60 160.93 54871.00 88888.00 2013-06-02 02:55:41.000 153 12702.58 160.93 54870.97 88888.00 2013-06-02 02:55:41.125 153 12702.50 160.97 54870.97 88888.00 2013-06-02 02:55:41.250 153 12702.45 160.97 54870.97 88888.00 2013-06-02 02:55:41.375 153 12702.45 160.97 54870.97 88888.00 2013-06-02 02:55:41.500 153 12702.52 161.05 54871.00 88888.00 2013-06-02 02:55:41.625 153 12702.58 161.15 54871.00 88888.00 2013-06-02 02:55:41.750 153 12702.62 161.15 54871.05 88888.00 2013-06-02 02:55:41.875 153 12702.60 161.20 54871.05 88888.00 2013-06-02 02:55:42.000 153 12702.52 161.20 54871.03 88888.00 2013-06-02 02:55:42.125 153 12702.52 161.22 54871.05 88888.00 2013-06-02 02:55:42.250 153 12702.48 161.18 54871.00 88888.00 2013-06-02 02:55:42.375 153 12702.45 161.20 54871.03 88888.00 2013-06-02 02:55:42.500 153 12702.42 161.28 54871.05 88888.00 2013-06-02 02:55:42.625 153 12702.50 161.30 54871.05 88888.00 2013-06-02 02:55:42.750 153 12702.48 161.32 54871.03 88888.00 2013-06-02 02:55:42.875 153 12702.40 161.30 54871.05 88888.00 2013-06-02 02:55:43.000 153 12702.38 161.35 54871.05 88888.00 2013-06-02 02:55:43.125 153 12702.30 161.35 54871.03 88888.00 2013-06-02 02:55:43.250 153 12702.23 161.32 54871.03 88888.00 2013-06-02 02:55:43.375 153 12702.20 161.35 54871.03 88888.00 2013-06-02 02:55:43.500 153 12702.15 161.38 54871.07 88888.00 2013-06-02 02:55:43.625 153 12702.15 161.40 54871.07 88888.00 2013-06-02 02:55:43.750 153 12702.17 161.45 54871.07 88888.00 2013-06-02 02:55:43.875 153 12702.25 161.50 54871.07 88888.00 2013-06-02 02:55:44.000 153 12702.25 161.50 54871.07 88888.00 2013-06-02 02:55:44.125 153 12702.20 161.53 54871.07 88888.00 2013-06-02 02:55:44.250 153 12702.10 161.50 54871.07 88888.00 2013-06-02 02:55:44.375 153 12702.08 161.53 54871.10 88888.00 2013-06-02 02:55:44.500 153 12702.02 161.53 54871.12 88888.00 2013-06-02 02:55:44.625 153 12702.02 161.55 54871.12 88888.00 2013-06-02 02:55:44.750 153 12701.95 161.57 54871.10 88888.00 2013-06-02 02:55:44.875 153 12701.95 161.57 54871.10 88888.00 2013-06-02 02:55:45.000 153 12701.95 161.60 54871.10 88888.00 2013-06-02 02:55:45.125 153 12701.90 161.60 54871.07 88888.00 2013-06-02 02:55:45.250 153 12701.88 161.60 54871.12 88888.00 2013-06-02 02:55:45.375 153 12701.88 161.62 54871.15 88888.00 2013-06-02 02:55:45.500 153 12701.83 161.65 54871.15 88888.00 2013-06-02 02:55:45.625 153 12701.73 161.62 54871.12 88888.00 2013-06-02 02:55:45.750 153 12701.62 161.60 54871.10 88888.00 2013-06-02 02:55:45.875 153 12701.65 161.60 54871.12 88888.00 2013-06-02 02:55:46.000 153 12701.60 161.60 54871.10 88888.00 2013-06-02 02:55:46.125 153 12701.60 161.60 54871.12 88888.00 2013-06-02 02:55:46.250 153 12701.55 161.60 54871.15 88888.00 2013-06-02 02:55:46.375 153 12701.58 161.60 54871.18 88888.00 2013-06-02 02:55:46.500 153 12701.58 161.60 54871.18 88888.00 2013-06-02 02:55:46.625 153 12701.55 161.60 54871.18 88888.00 2013-06-02 02:55:46.750 153 12701.50 161.57 54871.18 88888.00 2013-06-02 02:55:46.875 153 12701.42 161.55 54871.18 88888.00 2013-06-02 02:55:47.000 153 12701.48 161.55 54871.15 88888.00 2013-06-02 02:55:47.125 153 12701.50 161.57 54871.18 88888.00 2013-06-02 02:55:47.250 153 12701.42 161.53 54871.20 88888.00 2013-06-02 02:55:47.375 153 12701.38 161.50 54871.18 88888.00 2013-06-02 02:55:47.500 153 12701.33 161.55 54871.20 88888.00 2013-06-02 02:55:47.625 153 12701.33 161.57 54871.22 88888.00 2013-06-02 02:55:47.750 153 12701.33 161.57 54871.22 88888.00 2013-06-02 02:55:47.875 153 12701.25 161.53 54871.20 88888.00 2013-06-02 02:55:48.000 153 12701.20 161.50 54871.18 88888.00 2013-06-02 02:55:48.125 153 12701.20 161.50 54871.20 88888.00 2013-06-02 02:55:48.250 153 12701.17 161.53 54871.22 88888.00 2013-06-02 02:55:48.375 153 12701.15 161.55 54871.25 88888.00 2013-06-02 02:55:48.500 153 12701.15 161.55 54871.25 88888.00 2013-06-02 02:55:48.625 153 12701.08 161.47 54871.25 88888.00 2013-06-02 02:55:48.750 153 12701.08 161.47 54871.22 88888.00 2013-06-02 02:55:48.875 153 12701.05 161.50 54871.30 88888.00 2013-06-02 02:55:49.000 153 12701.00 161.47 54871.30 88888.00 2013-06-02 02:55:49.125 153 12700.98 161.47 54871.32 88888.00 2013-06-02 02:55:49.250 153 12700.95 161.45 54871.30 88888.00 2013-06-02 02:55:49.375 153 12700.88 161.43 54871.30 88888.00 2013-06-02 02:55:49.500 153 12700.88 161.38 54871.30 88888.00 2013-06-02 02:55:49.625 153 12700.88 161.38 54871.30 88888.00 2013-06-02 02:55:49.750 153 12700.85 161.40 54871.35 88888.00 2013-06-02 02:55:49.875 153 12700.80 161.40 54871.35 88888.00 2013-06-02 02:55:50.000 153 12700.73 161.35 54871.30 88888.00 2013-06-02 02:55:50.125 153 12700.70 161.30 54871.32 88888.00 2013-06-02 02:55:50.250 153 12700.62 161.28 54871.35 88888.00 2013-06-02 02:55:50.375 153 12700.60 161.28 54871.38 88888.00 2013-06-02 02:55:50.500 153 12700.55 161.28 54871.38 88888.00 2013-06-02 02:55:50.625 153 12700.60 161.22 54871.38 88888.00 2013-06-02 02:55:50.750 153 12700.62 161.20 54871.35 88888.00 2013-06-02 02:55:50.875 153 12700.65 161.15 54871.35 88888.00 2013-06-02 02:55:51.000 153 12700.58 161.10 54871.32 88888.00 2013-06-02 02:55:51.125 153 12700.52 161.07 54871.35 88888.00 2013-06-02 02:55:51.250 153 12700.52 161.07 54871.38 88888.00 2013-06-02 02:55:51.375 153 12700.55 161.05 54871.40 88888.00 2013-06-02 02:55:51.500 153 12700.52 161.07 54871.43 88888.00 2013-06-02 02:55:51.625 153 12700.42 161.03 54871.43 88888.00 2013-06-02 02:55:51.750 153 12700.38 160.97 54871.40 88888.00 2013-06-02 02:55:51.875 153 12700.38 160.97 54871.43 88888.00 2013-06-02 02:55:52.000 153 12700.38 160.95 54871.43 88888.00 2013-06-02 02:55:52.125 153 12700.30 160.90 54871.40 88888.00 2013-06-02 02:55:52.250 153 12700.23 160.88 54871.47 88888.00 2013-06-02 02:55:52.375 153 12700.20 160.85 54871.47 88888.00 2013-06-02 02:55:52.500 153 12700.17 160.88 54871.47 88888.00 2013-06-02 02:55:52.625 153 12700.17 160.85 54871.50 88888.00 2013-06-02 02:55:52.750 153 12700.10 160.78 54871.47 88888.00 2013-06-02 02:55:52.875 153 12700.05 160.78 54871.50 88888.00 2013-06-02 02:55:53.000 153 12700.05 160.78 54871.53 88888.00 2013-06-02 02:55:53.125 153 12700.05 160.72 54871.53 88888.00 2013-06-02 02:55:53.250 153 12699.98 160.70 54871.53 88888.00 2013-06-02 02:55:53.375 153 12699.95 160.68 54871.55 88888.00 2013-06-02 02:55:53.500 153 12699.90 160.60 54871.55 88888.00 2013-06-02 02:55:53.625 153 12699.85 160.55 54871.53 88888.00 2013-06-02 02:55:53.750 153 12699.83 160.55 54871.55 88888.00 2013-06-02 02:55:53.875 153 12699.90 160.60 54871.60 88888.00 2013-06-02 02:55:54.000 153 12699.92 160.57 54871.60 88888.00 2013-06-02 02:55:54.125 153 12699.85 160.47 54871.60 88888.00 2013-06-02 02:55:54.250 153 12699.77 160.43 54871.62 88888.00 2013-06-02 02:55:54.375 153 12699.77 160.40 54871.62 88888.00 2013-06-02 02:55:54.500 153 12699.80 160.38 54871.62 88888.00 2013-06-02 02:55:54.625 153 12699.75 160.38 54871.62 88888.00 2013-06-02 02:55:54.750 153 12699.75 160.38 54871.62 88888.00 2013-06-02 02:55:54.875 153 12699.70 160.32 54871.62 88888.00 2013-06-02 02:55:55.000 153 12699.62 160.28 54871.62 88888.00 2013-06-02 02:55:55.125 153 12699.58 160.25 54871.62 88888.00 2013-06-02 02:55:55.250 153 12699.52 160.20 54871.62 88888.00 2013-06-02 02:55:55.375 153 12699.52 160.15 54871.60 88888.00 2013-06-02 02:55:55.500 153 12699.52 160.12 54871.62 88888.00 2013-06-02 02:55:55.625 153 12699.58 160.12 54871.65 88888.00 2013-06-02 02:55:55.750 153 12699.55 160.10 54871.68 88888.00 2013-06-02 02:55:55.875 153 12699.58 160.10 54871.68 88888.00 2013-06-02 02:55:56.000 153 12699.58 160.03 54871.65 88888.00 2013-06-02 02:55:56.125 153 12699.52 159.97 54871.68 88888.00 2013-06-02 02:55:56.250 153 12699.48 159.97 54871.72 88888.00 2013-06-02 02:55:56.375 153 12699.48 159.97 54871.75 88888.00 2013-06-02 02:55:56.500 153 12699.60 159.97 54871.75 88888.00 2013-06-02 02:55:56.625 153 12699.58 159.97 54871.78 88888.00 2013-06-02 02:55:56.750 153 12699.50 159.93 54871.75 88888.00 2013-06-02 02:55:56.875 153 12699.45 159.82 54871.72 88888.00 2013-06-02 02:55:57.000 153 12699.38 159.80 54871.72 88888.00 2013-06-02 02:55:57.125 153 12699.38 159.82 54871.80 88888.00 2013-06-02 02:55:57.250 153 12699.35 159.75 54871.78 88888.00 2013-06-02 02:55:57.375 153 12699.33 159.72 54871.78 88888.00 2013-06-02 02:55:57.500 153 12699.27 159.70 54871.80 88888.00 2013-06-02 02:55:57.625 153 12699.23 159.68 54871.80 88888.00 2013-06-02 02:55:57.750 153 12699.17 159.57 54871.78 88888.00 2013-06-02 02:55:57.875 153 12699.15 159.57 54871.80 88888.00 2013-06-02 02:55:58.000 153 12699.15 159.57 54871.82 88888.00 2013-06-02 02:55:58.125 153 12699.12 159.57 54871.82 88888.00 2013-06-02 02:55:58.250 153 12699.10 159.45 54871.78 88888.00 2013-06-02 02:55:58.375 153 12699.17 159.43 54871.80 88888.00 2013-06-02 02:55:58.500 153 12699.23 159.45 54871.85 88888.00 2013-06-02 02:55:58.625 153 12699.15 159.45 54871.85 88888.00 2013-06-02 02:55:58.750 153 12699.08 159.40 54871.80 88888.00 2013-06-02 02:55:58.875 153 12699.02 159.35 54871.80 88888.00 2013-06-02 02:55:59.000 153 12699.02 159.35 54871.85 88888.00 2013-06-02 02:55:59.125 153 12699.05 159.35 54871.88 88888.00 2013-06-02 02:55:59.250 153 12699.00 159.30 54871.88 88888.00 2013-06-02 02:55:59.375 153 12698.98 159.25 54871.88 88888.00 2013-06-02 02:55:59.500 153 12698.98 159.22 54871.88 88888.00 2013-06-02 02:55:59.625 153 12698.88 159.20 54871.88 88888.00 2013-06-02 02:55:59.750 153 12698.83 159.22 54871.85 88888.00 2013-06-02 02:55:59.875 153 12698.83 159.20 54871.88 88888.00 2013-06-02 02:56:00.000 153 12698.80 159.15 54871.88 88888.00 2013-06-02 02:56:00.125 153 12698.80 159.15 54871.90 88888.00 2013-06-02 02:56:00.250 153 12698.77 159.10 54871.95 88888.00 2013-06-02 02:56:00.375 153 12698.77 159.10 54871.93 88888.00 2013-06-02 02:56:00.500 153 12698.80 159.07 54871.90 88888.00 2013-06-02 02:56:00.625 153 12698.83 159.05 54871.93 88888.00 2013-06-02 02:56:00.750 153 12698.80 159.03 54871.95 88888.00 2013-06-02 02:56:00.875 153 12698.80 159.00 54871.95 88888.00 2013-06-02 02:56:01.000 153 12698.77 158.97 54871.93 88888.00 2013-06-02 02:56:01.125 153 12698.73 158.97 54871.93 88888.00 2013-06-02 02:56:01.250 153 12698.67 158.95 54871.95 88888.00 2013-06-02 02:56:01.375 153 12698.70 158.97 54871.97 88888.00 2013-06-02 02:56:01.500 153 12698.65 158.95 54871.95 88888.00 2013-06-02 02:56:01.625 153 12698.60 158.93 54871.93 88888.00 2013-06-02 02:56:01.750 153 12698.60 158.88 54871.90 88888.00 2013-06-02 02:56:01.875 153 12698.65 158.88 54871.93 88888.00 2013-06-02 02:56:02.000 153 12698.60 158.88 54871.95 88888.00 2013-06-02 02:56:02.125 153 12698.55 158.88 54871.95 88888.00 2013-06-02 02:56:02.250 153 12698.50 158.82 54871.95 88888.00 2013-06-02 02:56:02.375 153 12698.52 158.80 54871.95 88888.00 2013-06-02 02:56:02.500 153 12698.55 158.82 54871.95 88888.00 2013-06-02 02:56:02.625 153 12698.52 158.82 54871.97 88888.00 2013-06-02 02:56:02.750 153 12698.50 158.82 54872.00 88888.00 2013-06-02 02:56:02.875 153 12698.45 158.78 54871.97 88888.00 2013-06-02 02:56:03.000 153 12698.48 158.72 54871.95 88888.00 2013-06-02 02:56:03.125 153 12698.42 158.68 54871.95 88888.00 2013-06-02 02:56:03.250 153 12698.40 158.70 54871.97 88888.00 2013-06-02 02:56:03.375 153 12698.40 158.72 54871.95 88888.00 2013-06-02 02:56:03.500 153 12698.35 158.72 54871.95 88888.00 2013-06-02 02:56:03.625 153 12698.25 158.75 54871.97 88888.00 2013-06-02 02:56:03.750 153 12698.23 158.75 54872.00 88888.00 2013-06-02 02:56:03.875 153 12698.23 158.78 54872.00 88888.00 2013-06-02 02:56:04.000 153 12698.23 158.70 54871.97 88888.00 2013-06-02 02:56:04.125 153 12698.25 158.70 54872.00 88888.00 2013-06-02 02:56:04.250 153 12698.20 158.70 54872.03 88888.00 2013-06-02 02:56:04.375 153 12698.25 158.75 54872.03 88888.00 2013-06-02 02:56:04.500 153 12698.27 158.75 54872.00 88888.00 2013-06-02 02:56:04.625 153 12698.20 158.78 54872.00 88888.00 2013-06-02 02:56:04.750 153 12698.12 158.72 54871.97 88888.00 2013-06-02 02:56:04.875 153 12698.02 158.68 54871.97 88888.00 2013-06-02 02:56:05.000 153 12698.00 158.62 54871.93 88888.00 2013-06-02 02:56:05.125 153 12698.02 158.57 54871.90 88888.00 2013-06-02 02:56:05.250 153 12697.98 158.62 54871.93 88888.00 2013-06-02 02:56:05.375 153 12697.92 158.65 54871.95 88888.00 2013-06-02 02:56:05.500 153 12697.83 158.68 54871.95 88888.00 2013-06-02 02:56:05.625 153 12697.83 158.68 54871.97 88888.00 2013-06-02 02:56:05.750 153 12697.88 158.75 54872.03 88888.00 2013-06-02 02:56:05.875 153 12697.90 158.75 54872.03 88888.00 2013-06-02 02:56:06.000 153 12697.88 158.70 54871.97 88888.00 2013-06-02 02:56:06.125 153 12697.80 158.65 54871.97 88888.00 2013-06-02 02:56:06.250 153 12697.77 158.65 54872.00 88888.00 2013-06-02 02:56:06.375 153 12697.77 158.72 54872.00 88888.00 2013-06-02 02:56:06.500 153 12697.75 158.68 54871.97 88888.00 2013-06-02 02:56:06.625 153 12697.73 158.65 54871.95 88888.00 2013-06-02 02:56:06.750 153 12697.70 158.68 54871.97 88888.00 2013-06-02 02:56:06.875 153 12697.70 158.72 54871.97 88888.00 2013-06-02 02:56:07.000 153 12697.70 158.70 54871.93 88888.00 2013-06-02 02:56:07.125 153 12697.65 158.72 54872.00 88888.00 2013-06-02 02:56:07.250 153 12697.58 158.70 54871.97 88888.00 2013-06-02 02:56:07.375 153 12697.58 158.68 54871.93 88888.00 2013-06-02 02:56:07.500 153 12697.58 158.68 54871.93 88888.00 2013-06-02 02:56:07.625 153 12697.55 158.72 54871.97 88888.00 2013-06-02 02:56:07.750 153 12697.48 158.80 54872.00 88888.00 2013-06-02 02:56:07.875 153 12697.42 158.78 54872.00 88888.00 2013-06-02 02:56:08.000 153 12697.38 158.75 54871.97 88888.00 2013-06-02 02:56:08.125 153 12697.38 158.72 54872.00 88888.00 2013-06-02 02:56:08.250 153 12697.33 158.72 54872.00 88888.00 2013-06-02 02:56:08.375 153 12697.23 158.75 54872.03 88888.00 2013-06-02 02:56:08.500 153 12697.15 158.75 54872.03 88888.00 2013-06-02 02:56:08.625 153 12697.17 158.78 54872.00 88888.00 2013-06-02 02:56:08.750 153 12697.20 158.80 54872.03 88888.00 2013-06-02 02:56:08.875 153 12697.10 158.78 54872.00 88888.00 2013-06-02 02:56:09.000 153 12697.00 158.78 54872.00 88888.00 2013-06-02 02:56:09.125 153 12697.00 158.80 54872.03 88888.00 2013-06-02 02:56:09.250 153 12696.92 158.78 54872.03 88888.00 2013-06-02 02:56:09.375 153 12696.90 158.78 54872.03 88888.00 2013-06-02 02:56:09.500 153 12696.88 158.80 54872.00 88888.00 2013-06-02 02:56:09.625 153 12696.88 158.82 54871.97 88888.00 2013-06-02 02:56:09.750 153 12696.77 158.85 54872.00 88888.00 2013-06-02 02:56:09.875 153 12696.77 158.88 54872.05 88888.00 2013-06-02 02:56:10.000 153 12696.75 158.85 54872.03 88888.00 2013-06-02 02:56:10.125 153 12696.73 158.82 54871.97 88888.00 2013-06-02 02:56:10.250 153 12696.70 158.85 54872.00 88888.00 2013-06-02 02:56:10.375 153 12696.67 158.85 54872.00 88888.00 2013-06-02 02:56:10.500 153 12696.65 158.90 54872.00 88888.00 2013-06-02 02:56:10.625 153 12696.60 158.88 54872.00 88888.00 2013-06-02 02:56:10.750 153 12696.55 158.93 54872.00 88888.00 2013-06-02 02:56:10.875 153 12696.48 158.90 54872.03 88888.00 2013-06-02 02:56:11.000 153 12696.42 158.95 54872.05 88888.00 2013-06-02 02:56:11.125 153 12696.38 159.03 54872.07 88888.00 2013-06-02 02:56:11.250 153 12696.33 159.03 54872.07 88888.00 2013-06-02 02:56:11.375 153 12696.23 159.00 54872.03 88888.00 2013-06-02 02:56:11.500 153 12696.10 159.00 54872.03 88888.00 2013-06-02 02:56:11.625 153 12696.10 159.03 54872.03 88888.00 2013-06-02 02:56:11.750 153 12696.05 159.07 54872.03 88888.00 2013-06-02 02:56:11.875 153 12696.00 159.10 54872.05 88888.00 2013-06-02 02:56:12.000 153 12696.00 159.10 54872.05 88888.00 2013-06-02 02:56:12.125 153 12695.95 159.10 54872.05 88888.00 2013-06-02 02:56:12.250 153 12695.90 159.10 54872.03 88888.00 2013-06-02 02:56:12.375 153 12695.88 159.15 54872.03 88888.00 2013-06-02 02:56:12.500 153 12695.83 159.15 54872.00 88888.00 2013-06-02 02:56:12.625 153 12695.77 159.15 54872.00 88888.00 2013-06-02 02:56:12.750 153 12695.70 159.15 54871.97 88888.00 2013-06-02 02:56:12.875 153 12695.67 159.18 54872.00 88888.00 2013-06-02 02:56:13.000 153 12695.73 159.18 54872.00 88888.00 2013-06-02 02:56:13.125 153 12695.70 159.20 54872.03 88888.00 2013-06-02 02:56:13.250 153 12695.67 159.25 54872.05 88888.00 2013-06-02 02:56:13.375 153 12695.62 159.25 54872.03 88888.00 2013-06-02 02:56:13.500 153 12695.55 159.22 54872.03 88888.00 2013-06-02 02:56:13.625 153 12695.40 159.20 54872.00 88888.00 2013-06-02 02:56:13.750 153 12695.40 159.25 54872.00 88888.00 2013-06-02 02:56:13.875 153 12695.50 159.32 54872.03 88888.00 2013-06-02 02:56:14.000 153 12695.50 159.32 54872.03 88888.00 2013-06-02 02:56:14.125 153 12695.40 159.30 54872.00 88888.00 2013-06-02 02:56:14.250 153 12695.30 159.35 54872.03 88888.00 2013-06-02 02:56:14.375 153 12695.27 159.35 54871.97 88888.00 2013-06-02 02:56:14.500 153 12695.23 159.32 54871.97 88888.00 2013-06-02 02:56:14.625 153 12695.25 159.35 54872.00 88888.00 2013-06-02 02:56:14.750 153 12695.25 159.43 54872.00 88888.00 2013-06-02 02:56:14.875 153 12695.20 159.45 54872.00 88888.00 2013-06-02 02:56:15.000 153 12695.17 159.47 54871.97 88888.00 2013-06-02 02:56:15.125 153 12695.15 159.47 54871.97 88888.00 2013-06-02 02:56:15.250 153 12695.12 159.43 54871.95 88888.00 2013-06-02 02:56:15.375 153 12695.12 159.43 54871.95 88888.00 2013-06-02 02:56:15.500 153 12695.10 159.43 54871.93 88888.00 2013-06-02 02:56:15.625 153 12695.05 159.47 54871.95 88888.00 2013-06-02 02:56:15.750 153 12695.02 159.47 54871.95 88888.00 2013-06-02 02:56:15.875 153 12695.00 159.45 54871.95 88888.00 2013-06-02 02:56:16.000 153 12694.95 159.45 54871.93 88888.00 2013-06-02 02:56:16.125 153 12694.92 159.53 54871.95 88888.00 2013-06-02 02:56:16.250 153 12694.85 159.53 54871.95 88888.00 2013-06-02 02:56:16.375 153 12694.88 159.55 54872.00 88888.00 2013-06-02 02:56:16.500 153 12694.85 159.55 54871.97 88888.00 2013-06-02 02:56:16.625 153 12694.83 159.55 54871.95 88888.00 2013-06-02 02:56:16.750 153 12694.83 159.55 54871.93 88888.00 2013-06-02 02:56:16.875 153 12694.83 159.57 54871.93 88888.00 2013-06-02 02:56:17.000 153 12694.75 159.53 54871.93 88888.00 2013-06-02 02:56:17.125 153 12694.77 159.55 54871.95 88888.00 2013-06-02 02:56:17.250 153 12694.77 159.60 54871.97 88888.00 2013-06-02 02:56:17.375 153 12694.65 159.55 54871.90 88888.00 2013-06-02 02:56:17.500 153 12694.62 159.53 54871.90 88888.00 2013-06-02 02:56:17.625 153 12694.55 159.50 54871.88 88888.00 2013-06-02 02:56:17.750 153 12694.55 159.50 54871.88 88888.00 2013-06-02 02:56:17.875 153 12694.62 159.57 54871.90 88888.00 2013-06-02 02:56:18.000 153 12694.65 159.57 54871.90 88888.00 2013-06-02 02:56:18.125 153 12694.60 159.60 54871.90 88888.00 2013-06-02 02:56:18.250 153 12694.50 159.53 54871.88 88888.00 2013-06-02 02:56:18.375 153 12694.52 159.53 54871.88 88888.00 2013-06-02 02:56:18.500 153 12694.52 159.57 54871.88 88888.00 2013-06-02 02:56:18.625 153 12694.58 159.62 54871.90 88888.00 2013-06-02 02:56:18.750 153 12694.65 159.62 54871.88 88888.00 2013-06-02 02:56:18.875 153 12694.60 159.60 54871.85 88888.00 2013-06-02 02:56:19.000 153 12694.58 159.60 54871.85 88888.00 2013-06-02 02:56:19.125 153 12694.58 159.62 54871.88 88888.00 2013-06-02 02:56:19.250 153 12694.48 159.57 54871.82 88888.00 2013-06-02 02:56:19.375 153 12694.38 159.53 54871.78 88888.00 2013-06-02 02:56:19.500 153 12694.40 159.50 54871.78 88888.00 2013-06-02 02:56:19.625 153 12694.48 159.57 54871.80 88888.00 2013-06-02 02:56:19.750 153 12694.52 159.57 54871.82 88888.00 2013-06-02 02:56:19.875 153 12694.45 159.57 54871.80 88888.00 2013-06-02 02:56:20.000 153 12694.42 159.55 54871.80 88888.00 2013-06-02 02:56:20.125 153 12694.42 159.55 54871.82 88888.00 2013-06-02 02:56:20.250 153 12694.42 159.53 54871.85 88888.00 2013-06-02 02:56:20.375 153 12694.45 159.55 54871.82 88888.00 2013-06-02 02:56:20.500 153 12694.45 159.57 54871.82 88888.00 2013-06-02 02:56:20.625 153 12694.45 159.60 54871.82 88888.00 2013-06-02 02:56:20.750 153 12694.42 159.55 54871.78 88888.00 2013-06-02 02:56:20.875 153 12694.40 159.55 54871.78 88888.00 2013-06-02 02:56:21.000 153 12694.45 159.55 54871.78 88888.00 2013-06-02 02:56:21.125 153 12694.52 159.53 54871.80 88888.00 2013-06-02 02:56:21.250 153 12694.50 159.50 54871.80 88888.00 2013-06-02 02:56:21.375 153 12694.50 159.50 54871.78 88888.00 2013-06-02 02:56:21.500 153 12694.48 159.53 54871.78 88888.00 2013-06-02 02:56:21.625 153 12694.48 159.50 54871.78 88888.00 2013-06-02 02:56:21.750 153 12694.50 159.53 54871.78 88888.00 2013-06-02 02:56:21.875 153 12694.52 159.53 54871.75 88888.00 2013-06-02 02:56:22.000 153 12694.52 159.55 54871.72 88888.00 2013-06-02 02:56:22.125 153 12694.58 159.55 54871.72 88888.00 2013-06-02 02:56:22.250 153 12694.55 159.50 54871.68 88888.00 2013-06-02 02:56:22.375 153 12694.55 159.47 54871.65 88888.00 2013-06-02 02:56:22.500 153 12694.58 159.55 54871.65 88888.00 2013-06-02 02:56:22.625 153 12694.65 159.60 54871.72 88888.00 2013-06-02 02:56:22.750 153 12694.65 159.60 54871.72 88888.00 2013-06-02 02:56:22.875 153 12694.70 159.57 54871.68 88888.00 2013-06-02 02:56:23.000 153 12694.73 159.57 54871.68 88888.00 2013-06-02 02:56:23.125 153 12694.70 159.57 54871.68 88888.00 2013-06-02 02:56:23.250 153 12694.67 159.50 54871.62 88888.00 2013-06-02 02:56:23.375 153 12694.67 159.50 54871.57 88888.00 2013-06-02 02:56:23.500 153 12694.75 159.57 54871.60 88888.00 2013-06-02 02:56:23.625 153 12694.75 159.55 54871.55 88888.00 2013-06-02 02:56:23.750 153 12694.83 159.57 54871.57 88888.00 2013-06-02 02:56:23.875 153 12694.85 159.60 54871.57 88888.00 2013-06-02 02:56:24.000 153 12694.85 159.62 54871.57 88888.00 2013-06-02 02:56:24.125 153 12694.85 159.65 54871.57 88888.00 2013-06-02 02:56:24.250 153 12694.80 159.62 54871.57 88888.00 2013-06-02 02:56:24.375 153 12694.80 159.65 54871.57 88888.00 2013-06-02 02:56:24.500 153 12694.85 159.62 54871.55 88888.00 2013-06-02 02:56:24.625 153 12694.90 159.65 54871.50 88888.00 2013-06-02 02:56:24.750 153 12694.90 159.68 54871.47 88888.00 2013-06-02 02:56:24.875 153 12694.90 159.72 54871.50 88888.00 2013-06-02 02:56:25.000 153 12694.90 159.78 54871.53 88888.00 2013-06-02 02:56:25.125 153 12694.92 159.75 54871.47 88888.00 2013-06-02 02:56:25.250 153 12694.95 159.70 54871.47 88888.00 2013-06-02 02:56:25.375 153 12695.00 159.78 54871.47 88888.00 2013-06-02 02:56:25.500 153 12695.12 159.78 54871.47 88888.00 2013-06-02 02:56:25.625 153 12695.20 159.80 54871.45 88888.00 2013-06-02 02:56:25.750 153 12695.15 159.82 54871.43 88888.00 2013-06-02 02:56:25.875 153 12695.15 159.85 54871.43 88888.00 2013-06-02 02:56:26.000 153 12695.15 159.85 54871.38 88888.00 2013-06-02 02:56:26.125 153 12695.20 159.82 54871.38 88888.00 2013-06-02 02:56:26.250 153 12695.25 159.85 54871.40 88888.00 2013-06-02 02:56:26.375 153 12695.27 159.90 54871.40 88888.00 2013-06-02 02:56:26.500 153 12695.25 159.93 54871.35 88888.00 2013-06-02 02:56:26.625 153 12695.33 159.90 54871.35 88888.00 2013-06-02 02:56:26.750 153 12695.38 159.90 54871.32 88888.00 2013-06-02 02:56:26.875 153 12695.35 159.90 54871.30 88888.00 2013-06-02 02:56:27.000 153 12695.38 159.93 54871.30 88888.00 2013-06-02 02:56:27.125 153 12695.40 160.00 54871.30 88888.00 2013-06-02 02:56:27.250 153 12695.42 160.05 54871.28 88888.00 2013-06-02 02:56:27.375 153 12695.45 160.07 54871.28 88888.00 2013-06-02 02:56:27.500 153 12695.48 160.10 54871.28 88888.00 2013-06-02 02:56:27.625 153 12695.48 160.12 54871.30 88888.00 2013-06-02 02:56:27.750 153 12695.50 160.15 54871.28 88888.00 2013-06-02 02:56:27.875 153 12695.52 160.15 54871.25 88888.00 2013-06-02 02:56:28.000 153 12695.58 160.22 54871.25 88888.00 2013-06-02 02:56:28.125 153 12695.67 160.28 54871.28 88888.00 2013-06-02 02:56:28.250 153 12695.67 160.25 54871.22 88888.00 2013-06-02 02:56:28.375 153 12695.70 160.30 54871.20 88888.00 2013-06-02 02:56:28.500 153 12695.70 160.32 54871.18 88888.00 2013-06-02 02:56:28.625 153 12695.67 160.38 54871.20 88888.00 2013-06-02 02:56:28.750 153 12695.73 160.38 54871.18 88888.00 2013-06-02 02:56:28.875 153 12695.80 160.40 54871.18 88888.00 2013-06-02 02:56:29.000 153 12695.85 160.45 54871.20 88888.00 2013-06-02 02:56:29.125 153 12695.85 160.47 54871.18 88888.00 2013-06-02 02:56:29.250 153 12695.88 160.50 54871.15 88888.00 2013-06-02 02:56:29.375 153 12695.95 160.55 54871.15 88888.00 2013-06-02 02:56:29.500 153 12696.00 160.60 54871.12 88888.00 2013-06-02 02:56:29.625 153 12696.02 160.65 54871.12 88888.00 2013-06-02 02:56:29.750 153 12696.02 160.68 54871.12 88888.00 2013-06-02 02:56:29.875 153 12696.02 160.65 54871.10 88888.00 2013-06-02 02:56:30.000 153 12696.02 160.65 54871.07 88888.00 2013-06-02 02:56:30.125 153 12696.08 160.72 54871.07 88888.00 2013-06-02 02:56:30.250 153 12696.05 160.70 54871.00 88888.00 2013-06-02 02:56:30.375 153 12696.12 160.70 54871.03 88888.00 2013-06-02 02:56:30.500 153 12696.25 160.78 54871.03 88888.00 2013-06-02 02:56:30.625 153 12696.33 160.82 54871.03 88888.00 2013-06-02 02:56:30.750 153 12696.33 160.88 54871.03 88888.00 2013-06-02 02:56:30.875 153 12696.30 160.88 54871.00 88888.00 2013-06-02 02:56:31.000 153 12696.27 160.90 54870.95 88888.00 2013-06-02 02:56:31.125 153 12696.30 160.93 54870.95 88888.00 2013-06-02 02:56:31.250 153 12696.35 160.93 54870.95 88888.00 2013-06-02 02:56:31.375 153 12696.42 161.00 54870.93 88888.00 2013-06-02 02:56:31.500 153 12696.52 161.10 54870.95 88888.00 2013-06-02 02:56:31.625 153 12696.58 161.18 54870.93 88888.00 2013-06-02 02:56:31.750 153 12696.58 161.12 54870.90 88888.00 2013-06-02 02:56:31.875 153 12696.60 161.18 54870.90 88888.00 2013-06-02 02:56:32.000 153 12696.62 161.25 54870.88 88888.00 2013-06-02 02:56:32.125 153 12696.52 161.25 54870.85 88888.00 2013-06-02 02:56:32.250 153 12696.48 161.28 54870.85 88888.00 2013-06-02 02:56:32.375 153 12696.52 161.32 54870.85 88888.00 2013-06-02 02:56:32.500 153 12696.58 161.35 54870.82 88888.00 2013-06-02 02:56:32.625 153 12696.58 161.43 54870.85 88888.00 2013-06-02 02:56:32.750 153 12696.60 161.53 54870.90 88888.00 2013-06-02 02:56:32.875 153 12696.65 161.55 54870.88 88888.00 2013-06-02 02:56:33.000 153 12696.70 161.57 54870.82 88888.00 2013-06-02 02:56:33.125 153 12696.70 161.62 54870.82 88888.00 2013-06-02 02:56:33.250 153 12696.75 161.68 54870.80 88888.00 2013-06-02 02:56:33.375 153 12696.77 161.70 54870.78 88888.00 2013-06-02 02:56:33.500 153 12696.77 161.70 54870.75 88888.00 2013-06-02 02:56:33.625 153 12696.77 161.75 54870.75 88888.00 2013-06-02 02:56:33.750 153 12696.83 161.80 54870.75 88888.00 2013-06-02 02:56:33.875 153 12696.83 161.80 54870.70 88888.00 2013-06-02 02:56:34.000 153 12696.85 161.82 54870.68 88888.00 2013-06-02 02:56:34.125 153 12696.90 161.93 54870.72 88888.00 2013-06-02 02:56:34.250 153 12696.88 161.97 54870.72 88888.00 2013-06-02 02:56:34.375 153 12696.85 162.03 54870.70 88888.00 2013-06-02 02:56:34.500 153 12696.95 162.03 54870.68 88888.00 2013-06-02 02:56:34.625 153 12697.00 162.07 54870.68 88888.00 2013-06-02 02:56:34.750 153 12696.98 162.12 54870.65 88888.00 2013-06-02 02:56:34.875 153 12697.00 162.15 54870.65 88888.00 2013-06-02 02:56:35.000 153 12697.05 162.15 54870.62 88888.00 2013-06-02 02:56:35.125 153 12697.02 162.20 54870.60 88888.00 2013-06-02 02:56:35.250 153 12696.98 162.22 54870.60 88888.00 2013-06-02 02:56:35.375 153 12697.12 162.30 54870.57 88888.00 2013-06-02 02:56:35.500 153 12697.20 162.35 54870.57 88888.00 2013-06-02 02:56:35.625 153 12697.17 162.38 54870.62 88888.00 2013-06-02 02:56:35.750 153 12697.08 162.38 54870.57 88888.00 2013-06-02 02:56:35.875 153 12697.05 162.38 54870.55 88888.00 2013-06-02 02:56:36.000 153 12697.12 162.43 54870.53 88888.00 2013-06-02 02:56:36.125 153 12697.17 162.45 54870.50 88888.00 2013-06-02 02:56:36.250 153 12697.20 162.47 54870.53 88888.00 2013-06-02 02:56:36.375 153 12697.35 162.57 54870.57 88888.00 2013-06-02 02:56:36.500 153 12697.40 162.60 54870.55 88888.00 2013-06-02 02:56:36.625 153 12697.40 162.60 54870.55 88888.00 2013-06-02 02:56:36.750 153 12697.45 162.65 54870.53 88888.00 2013-06-02 02:56:36.875 153 12697.48 162.70 54870.53 88888.00 2013-06-02 02:56:37.000 153 12697.40 162.70 54870.50 88888.00 2013-06-02 02:56:37.125 153 12697.33 162.70 54870.50 88888.00 2013-06-02 02:56:37.250 153 12697.27 162.70 54870.50 88888.00 2013-06-02 02:56:37.375 153 12697.30 162.72 54870.45 88888.00 2013-06-02 02:56:37.500 153 12697.38 162.78 54870.47 88888.00 2013-06-02 02:56:37.625 153 12697.48 162.82 54870.47 88888.00 2013-06-02 02:56:37.750 153 12697.52 162.88 54870.47 88888.00 2013-06-02 02:56:37.875 153 12697.55 162.88 54870.45 88888.00 2013-06-02 02:56:38.000 153 12697.55 162.88 54870.43 88888.00 2013-06-02 02:56:38.125 153 12697.52 162.90 54870.43 88888.00 2013-06-02 02:56:38.250 153 12697.58 162.95 54870.43 88888.00 2013-06-02 02:56:38.375 153 12697.65 162.97 54870.43 88888.00 2013-06-02 02:56:38.500 153 12697.67 163.00 54870.43 88888.00 2013-06-02 02:56:38.625 153 12697.70 163.00 54870.38 88888.00 2013-06-02 02:56:38.750 153 12697.75 163.00 54870.35 88888.00 2013-06-02 02:56:38.875 153 12697.75 163.05 54870.35 88888.00 2013-06-02 02:56:39.000 153 12697.80 163.10 54870.38 88888.00 2013-06-02 02:56:39.125 153 12697.85 163.12 54870.38 88888.00 2013-06-02 02:56:39.250 153 12697.85 163.10 54870.35 88888.00 2013-06-02 02:56:39.375 153 12697.88 163.10 54870.32 88888.00 2013-06-02 02:56:39.500 153 12697.90 163.12 54870.30 88888.00 2013-06-02 02:56:39.625 153 12697.98 163.15 54870.32 88888.00 2013-06-02 02:56:39.750 153 12697.98 163.18 54870.32 88888.00 2013-06-02 02:56:39.875 153 12697.92 163.22 54870.35 88888.00 2013-06-02 02:56:40.000 153 12697.95 163.25 54870.35 88888.00 2013-06-02 02:56:40.125 153 12698.00 163.28 54870.35 88888.00 2013-06-02 02:56:40.250 153 12698.00 163.25 54870.30 88888.00 2013-06-02 02:56:40.375 153 12698.02 163.28 54870.32 88888.00 2013-06-02 02:56:40.500 153 12698.00 163.32 54870.30 88888.00 2013-06-02 02:56:40.625 153 12698.05 163.32 54870.28 88888.00 2013-06-02 02:56:40.750 153 12698.08 163.32 54870.28 88888.00 2013-06-02 02:56:40.875 153 12698.10 163.30 54870.28 88888.00 2013-06-02 02:56:41.000 153 12698.17 163.35 54870.30 88888.00 2013-06-02 02:56:41.125 153 12698.30 163.38 54870.32 88888.00 2013-06-02 02:56:41.250 153 12698.25 163.35 54870.28 88888.00 2013-06-02 02:56:41.375 153 12698.27 163.38 54870.22 88888.00 2013-06-02 02:56:41.500 153 12698.38 163.45 54870.25 88888.00 2013-06-02 02:56:41.625 153 12698.42 163.47 54870.22 88888.00 2013-06-02 02:56:41.750 153 12698.42 163.50 54870.22 88888.00 2013-06-02 02:56:41.875 153 12698.42 163.45 54870.22 88888.00 2013-06-02 02:56:42.000 153 12698.45 163.50 54870.20 88888.00 2013-06-02 02:56:42.125 153 12698.52 163.50 54870.22 88888.00 2013-06-02 02:56:42.250 153 12698.55 163.55 54870.20 88888.00 2013-06-02 02:56:42.375 153 12698.55 163.57 54870.18 88888.00 2013-06-02 02:56:42.500 153 12698.58 163.57 54870.18 88888.00 2013-06-02 02:56:42.625 153 12698.70 163.65 54870.20 88888.00 2013-06-02 02:56:42.750 153 12698.73 163.62 54870.18 88888.00 2013-06-02 02:56:42.875 153 12698.73 163.60 54870.15 88888.00 2013-06-02 02:56:43.000 153 12698.80 163.62 54870.12 88888.00 2013-06-02 02:56:43.125 153 12698.83 163.60 54870.12 88888.00 2013-06-02 02:56:43.250 153 12698.88 163.65 54870.18 88888.00 2013-06-02 02:56:43.375 153 12698.92 163.70 54870.15 88888.00 2013-06-02 02:56:43.500 153 12698.90 163.68 54870.12 88888.00 2013-06-02 02:56:43.625 153 12698.92 163.65 54870.10 88888.00 2013-06-02 02:56:43.750 153 12698.98 163.68 54870.07 88888.00 2013-06-02 02:56:43.875 153 12699.02 163.72 54870.12 88888.00 2013-06-02 02:56:44.000 153 12699.10 163.75 54870.15 88888.00 2013-06-02 02:56:44.125 153 12699.08 163.70 54870.07 88888.00 2013-06-02 02:56:44.250 153 12699.05 163.68 54870.07 88888.00 2013-06-02 02:56:44.375 153 12699.15 163.75 54870.10 88888.00 2013-06-02 02:56:44.500 153 12699.25 163.82 54870.10 88888.00 2013-06-02 02:56:44.625 153 12699.27 163.82 54870.07 88888.00 2013-06-02 02:56:44.750 153 12699.27 163.82 54870.05 88888.00 2013-06-02 02:56:44.875 153 12699.33 163.82 54870.03 88888.00 2013-06-02 02:56:45.000 153 12699.38 163.85 54870.00 88888.00 2013-06-02 02:56:45.125 153 12699.35 163.88 54870.00 88888.00 2013-06-02 02:56:45.250 153 12699.23 163.82 54870.00 88888.00 2013-06-02 02:56:45.375 153 12699.35 163.90 54870.03 88888.00 2013-06-02 02:56:45.500 153 12699.45 163.93 54870.03 88888.00 2013-06-02 02:56:45.625 153 12699.45 163.93 54870.00 88888.00 2013-06-02 02:56:45.750 153 12699.45 163.93 54870.00 88888.00 2013-06-02 02:56:45.875 153 12699.52 163.95 54870.03 88888.00 2013-06-02 02:56:46.000 153 12699.62 164.00 54870.05 88888.00 2013-06-02 02:56:46.125 153 12699.65 164.00 54870.05 88888.00 2013-06-02 02:56:46.250 153 12699.60 164.00 54870.05 88888.00 2013-06-02 02:56:46.375 153 12699.70 164.00 54869.97 88888.00 2013-06-02 02:56:46.500 153 12699.75 164.00 54869.97 88888.00 2013-06-02 02:56:46.625 153 12699.75 164.07 54870.00 88888.00 2013-06-02 02:56:46.750 153 12699.77 164.10 54870.03 88888.00 2013-06-02 02:56:46.875 153 12699.80 164.12 54870.03 88888.00 2013-06-02 02:56:47.000 153 12699.80 164.10 54870.00 88888.00 2013-06-02 02:56:47.125 153 12699.88 164.07 54869.97 88888.00 2013-06-02 02:56:47.250 153 12699.90 164.10 54869.97 88888.00 2013-06-02 02:56:47.375 153 12699.95 164.18 54869.97 88888.00 2013-06-02 02:56:47.500 153 12699.92 164.18 54870.00 88888.00 2013-06-02 02:56:47.625 153 12699.92 164.15 54869.93 88888.00 2013-06-02 02:56:47.750 153 12699.98 164.12 54869.93 88888.00 2013-06-02 02:56:47.875 153 12700.00 164.15 54869.93 88888.00 2013-06-02 02:56:48.000 153 12700.02 164.18 54869.93 88888.00 2013-06-02 02:56:48.125 153 12700.05 164.18 54869.95 88888.00 2013-06-02 02:56:48.250 153 12700.12 164.18 54869.90 88888.00 2013-06-02 02:56:48.375 153 12700.17 164.22 54869.90 88888.00 2013-06-02 02:56:48.500 153 12700.15 164.22 54869.90 88888.00 2013-06-02 02:56:48.625 153 12700.17 164.22 54869.93 88888.00 2013-06-02 02:56:48.750 153 12700.17 164.22 54869.90 88888.00 2013-06-02 02:56:48.875 153 12700.20 164.25 54869.90 88888.00 2013-06-02 02:56:49.000 153 12700.27 164.32 54869.90 88888.00 2013-06-02 02:56:49.125 153 12700.30 164.38 54869.93 88888.00 2013-06-02 02:56:49.250 153 12700.35 164.40 54869.93 88888.00 2013-06-02 02:56:49.375 153 12700.38 164.38 54869.90 88888.00 2013-06-02 02:56:49.500 153 12700.40 164.38 54869.90 88888.00 2013-06-02 02:56:49.625 153 12700.42 164.43 54869.93 88888.00 2013-06-02 02:56:49.750 153 12700.42 164.45 54869.93 88888.00 2013-06-02 02:56:49.875 153 12700.42 164.45 54869.90 88888.00 2013-06-02 02:56:50.000 153 12700.48 164.43 54869.85 88888.00 2013-06-02 02:56:50.125 153 12700.55 164.43 54869.85 88888.00 2013-06-02 02:56:50.250 153 12700.62 164.40 54869.88 88888.00 2013-06-02 02:56:50.375 153 12700.70 164.45 54869.88 88888.00 2013-06-02 02:56:50.500 153 12700.75 164.50 54869.90 88888.00 2013-06-02 02:56:50.625 153 12700.75 164.45 54869.82 88888.00 2013-06-02 02:56:50.750 153 12700.73 164.45 54869.80 88888.00 2013-06-02 02:56:50.875 153 12700.77 164.53 54869.82 88888.00 2013-06-02 02:56:51.000 153 12700.77 164.55 54869.85 88888.00 2013-06-02 02:56:51.125 153 12700.77 164.53 54869.82 88888.00 2013-06-02 02:56:51.250 153 12700.85 164.55 54869.85 88888.00 2013-06-02 02:56:51.375 153 12700.92 164.60 54869.85 88888.00 2013-06-02 02:56:51.500 153 12700.95 164.62 54869.82 88888.00 2013-06-02 02:56:51.625 153 12700.95 164.62 54869.80 88888.00 2013-06-02 02:56:51.750 153 12700.92 164.62 54869.80 88888.00 2013-06-02 02:56:51.875 153 12701.00 164.65 54869.82 88888.00 2013-06-02 02:56:52.000 153 12701.10 164.70 54869.80 88888.00 2013-06-02 02:56:52.125 153 12701.12 164.68 54869.80 88888.00 2013-06-02 02:56:52.250 153 12701.17 164.70 54869.80 88888.00 2013-06-02 02:56:52.375 153 12701.25 164.75 54869.80 88888.00 2013-06-02 02:56:52.500 153 12701.40 164.75 54869.80 88888.00 2013-06-02 02:56:52.625 153 12701.45 164.78 54869.75 88888.00 2013-06-02 02:56:52.750 153 12701.40 164.78 54869.72 88888.00 2013-06-02 02:56:52.875 153 12701.38 164.78 54869.72 88888.00 2013-06-02 02:56:53.000 153 12701.42 164.80 54869.75 88888.00 2013-06-02 02:56:53.125 153 12701.48 164.82 54869.75 88888.00 2013-06-02 02:56:53.250 153 12701.50 164.80 54869.78 88888.00 2013-06-02 02:56:53.375 153 12701.55 164.82 54869.78 88888.00 2013-06-02 02:56:53.500 153 12701.58 164.82 54869.78 88888.00 2013-06-02 02:56:53.625 153 12701.60 164.82 54869.78 88888.00 2013-06-02 02:56:53.750 153 12701.65 164.88 54869.78 88888.00 2013-06-02 02:56:53.875 153 12701.65 164.90 54869.72 88888.00 2013-06-02 02:56:54.000 153 12701.75 164.93 54869.75 88888.00 2013-06-02 02:56:54.125 153 12701.77 164.95 54869.75 88888.00 2013-06-02 02:56:54.250 153 12701.77 164.93 54869.78 88888.00 2013-06-02 02:56:54.375 153 12701.88 164.95 54869.78 88888.00 2013-06-02 02:56:54.500 153 12701.98 165.00 54869.78 88888.00 2013-06-02 02:56:54.625 153 12701.92 164.97 54869.72 88888.00 2013-06-02 02:56:54.750 153 12701.90 164.97 54869.72 88888.00 2013-06-02 02:56:54.875 153 12701.92 165.03 54869.72 88888.00 2013-06-02 02:56:55.000 153 12701.92 165.00 54869.70 88888.00 2013-06-02 02:56:55.125 153 12701.92 164.97 54869.68 88888.00 2013-06-02 02:56:55.250 153 12701.95 165.03 54869.68 88888.00 2013-06-02 02:56:55.375 153 12702.05 165.07 54869.70 88888.00 2013-06-02 02:56:55.500 153 12702.20 165.12 54869.68 88888.00 2013-06-02 02:56:55.625 153 12702.27 165.10 54869.62 88888.00 2013-06-02 02:56:55.750 153 12702.27 165.05 54869.60 88888.00 2013-06-02 02:56:55.875 153 12702.33 165.05 54869.60 88888.00 2013-06-02 02:56:56.000 153 12702.33 165.07 54869.60 88888.00 2013-06-02 02:56:56.125 153 12702.38 165.12 54869.65 88888.00 2013-06-02 02:56:56.250 153 12702.35 165.12 54869.65 88888.00 2013-06-02 02:56:56.375 153 12702.38 165.15 54869.65 88888.00 2013-06-02 02:56:56.500 153 12702.48 165.18 54869.62 88888.00 2013-06-02 02:56:56.625 153 12702.48 165.15 54869.60 88888.00 2013-06-02 02:56:56.750 153 12702.50 165.20 54869.62 88888.00 2013-06-02 02:56:56.875 153 12702.58 165.25 54869.62 88888.00 2013-06-02 02:56:57.000 153 12702.62 165.30 54869.65 88888.00 2013-06-02 02:56:57.125 153 12702.62 165.30 54869.65 88888.00 2013-06-02 02:56:57.250 153 12702.65 165.22 54869.60 88888.00 2013-06-02 02:56:57.375 153 12702.80 165.28 54869.60 88888.00 2013-06-02 02:56:57.500 153 12702.90 165.35 54869.60 88888.00 2013-06-02 02:56:57.625 153 12702.88 165.32 54869.60 88888.00 2013-06-02 02:56:57.750 153 12702.85 165.32 54869.60 88888.00 2013-06-02 02:56:57.875 153 12702.88 165.30 54869.60 88888.00 2013-06-02 02:56:58.000 153 12702.85 165.32 54869.57 88888.00 2013-06-02 02:56:58.125 153 12702.92 165.40 54869.60 88888.00 2013-06-02 02:56:58.250 153 12703.02 165.40 54869.60 88888.00 2013-06-02 02:56:58.375 153 12703.08 165.35 54869.55 88888.00 2013-06-02 02:56:58.500 153 12703.10 165.32 54869.55 88888.00 2013-06-02 02:56:58.625 153 12703.12 165.38 54869.60 88888.00 2013-06-02 02:56:58.750 153 12703.20 165.43 54869.57 88888.00 2013-06-02 02:56:58.875 153 12703.23 165.43 54869.57 88888.00 2013-06-02 02:56:59.000 153 12703.25 165.47 54869.57 88888.00 2013-06-02 02:56:59.125 153 12703.30 165.43 54869.53 88888.00 2013-06-02 02:56:59.250 153 12703.38 165.43 54869.55 88888.00 2013-06-02 02:56:59.375 153 12703.40 165.47 54869.57 88888.00 2013-06-02 02:56:59.500 153 12703.42 165.47 54869.57 88888.00 2013-06-02 02:56:59.625 153 12703.45 165.47 54869.57 88888.00 2013-06-02 02:56:59.750 153 12703.52 165.50 54869.55 88888.00 2013-06-02 02:56:59.875 153 12703.55 165.50 54869.57 88888.00 2013-06-02 02:57:00.000 153 12703.60 165.53 54869.55 88888.00 2013-06-02 02:57:00.125 153 12703.67 165.55 54869.57 88888.00 2013-06-02 02:57:00.250 153 12703.75 165.60 54869.60 88888.00 2013-06-02 02:57:00.375 153 12703.77 165.65 54869.60 88888.00 2013-06-02 02:57:00.500 153 12703.83 165.62 54869.57 88888.00 2013-06-02 02:57:00.625 153 12703.92 165.62 54869.55 88888.00 2013-06-02 02:57:00.750 153 12703.95 165.60 54869.57 88888.00 2013-06-02 02:57:00.875 153 12703.98 165.60 54869.55 88888.00 2013-06-02 02:57:01.000 153 12704.08 165.57 54869.50 88888.00 2013-06-02 02:57:01.125 153 12704.12 165.55 54869.50 88888.00 2013-06-02 02:57:01.250 153 12704.12 165.57 54869.55 88888.00 2013-06-02 02:57:01.375 153 12704.17 165.60 54869.55 88888.00 2013-06-02 02:57:01.500 153 12704.20 165.65 54869.55 88888.00 2013-06-02 02:57:01.625 153 12704.30 165.68 54869.55 88888.00 2013-06-02 02:57:01.750 153 12704.35 165.70 54869.55 88888.00 2013-06-02 02:57:01.875 153 12704.40 165.70 54869.55 88888.00 2013-06-02 02:57:02.000 153 12704.42 165.65 54869.53 88888.00 2013-06-02 02:57:02.125 153 12704.40 165.57 54869.50 88888.00 2013-06-02 02:57:02.250 153 12704.42 165.57 54869.50 88888.00 2013-06-02 02:57:02.375 153 12704.58 165.62 54869.50 88888.00 2013-06-02 02:57:02.500 153 12704.73 165.65 54869.50 88888.00 2013-06-02 02:57:02.625 153 12704.83 165.68 54869.50 88888.00 2013-06-02 02:57:02.750 153 12704.90 165.72 54869.53 88888.00 2013-06-02 02:57:02.875 153 12704.92 165.72 54869.50 88888.00 2013-06-02 02:57:03.000 153 12704.98 165.75 54869.53 88888.00 2013-06-02 02:57:03.125 153 12705.08 165.78 54869.53 88888.00 2013-06-02 02:57:03.250 153 12705.02 165.72 54869.50 88888.00 2013-06-02 02:57:03.375 153 12705.10 165.70 54869.50 88888.00 2013-06-02 02:57:03.500 153 12705.20 165.70 54869.47 88888.00 2013-06-02 02:57:03.625 153 12705.23 165.68 54869.45 88888.00 2013-06-02 02:57:03.750 153 12705.27 165.72 54869.47 88888.00 2013-06-02 02:57:03.875 153 12705.30 165.72 54869.50 88888.00 2013-06-02 02:57:04.000 153 12705.30 165.78 54869.50 88888.00 2013-06-02 02:57:04.125 153 12705.35 165.78 54869.50 88888.00 2013-06-02 02:57:04.250 153 12705.40 165.75 54869.47 88888.00 2013-06-02 02:57:04.375 153 12705.52 165.78 54869.47 88888.00 2013-06-02 02:57:04.500 153 12705.62 165.78 54869.47 88888.00 2013-06-02 02:57:04.625 153 12705.65 165.78 54869.47 88888.00 2013-06-02 02:57:04.750 153 12705.67 165.78 54869.50 88888.00 2013-06-02 02:57:04.875 153 12705.67 165.80 54869.53 88888.00 2013-06-02 02:57:05.000 153 12705.73 165.78 54869.47 88888.00 2013-06-02 02:57:05.125 153 12705.75 165.72 54869.47 88888.00 2013-06-02 02:57:05.250 153 12705.75 165.72 54869.47 88888.00 2013-06-02 02:57:05.375 153 12705.88 165.78 54869.50 88888.00 2013-06-02 02:57:05.500 153 12706.00 165.82 54869.55 88888.00 2013-06-02 02:57:05.625 153 12706.00 165.80 54869.50 88888.00 2013-06-02 02:57:05.750 153 12706.02 165.80 54869.50 88888.00 2013-06-02 02:57:05.875 153 12706.12 165.82 54869.50 88888.00 2013-06-02 02:57:06.000 153 12706.25 165.80 54869.47 88888.00 2013-06-02 02:57:06.125 153 12706.25 165.78 54869.45 88888.00 2013-06-02 02:57:06.250 153 12706.25 165.72 54869.47 88888.00 2013-06-02 02:57:06.375 153 12706.35 165.75 54869.47 88888.00 2013-06-02 02:57:06.500 153 12706.42 165.75 54869.47 88888.00 2013-06-02 02:57:06.625 153 12706.48 165.78 54869.47 88888.00 2013-06-02 02:57:06.750 153 12706.52 165.75 54869.47 88888.00 2013-06-02 02:57:06.875 153 12706.60 165.80 54869.47 88888.00 2013-06-02 02:57:07.000 153 12706.62 165.80 54869.47 88888.00 2013-06-02 02:57:07.125 153 12706.67 165.80 54869.47 88888.00 2013-06-02 02:57:07.250 153 12706.73 165.82 54869.47 88888.00 2013-06-02 02:57:07.375 153 12706.85 165.82 54869.47 88888.00 2013-06-02 02:57:07.500 153 12706.92 165.85 54869.47 88888.00 2013-06-02 02:57:07.625 153 12706.95 165.80 54869.45 88888.00 2013-06-02 02:57:07.750 153 12706.98 165.72 54869.43 88888.00 2013-06-02 02:57:07.875 153 12707.05 165.78 54869.43 88888.00 2013-06-02 02:57:08.000 153 12707.20 165.82 54869.43 88888.00 2013-06-02 02:57:08.125 153 12707.33 165.85 54869.50 88888.00 2013-06-02 02:57:08.250 153 12707.35 165.82 54869.45 88888.00 2013-06-02 02:57:08.375 153 12707.45 165.80 54869.43 88888.00 2013-06-02 02:57:08.500 153 12707.52 165.82 54869.50 88888.00 2013-06-02 02:57:08.625 153 12707.50 165.82 54869.47 88888.00 2013-06-02 02:57:08.750 153 12707.58 165.88 54869.50 88888.00 2013-06-02 02:57:08.875 153 12707.73 165.82 54869.50 88888.00 2013-06-02 02:57:09.000 153 12707.80 165.88 54869.47 88888.00 2013-06-02 02:57:09.125 153 12707.80 165.82 54869.43 88888.00 2013-06-02 02:57:09.250 153 12707.80 165.85 54869.47 88888.00 2013-06-02 02:57:09.375 153 12707.98 165.88 54869.47 88888.00 2013-06-02 02:57:09.500 153 12708.05 165.88 54869.45 88888.00 2013-06-02 02:57:09.625 153 12708.12 165.85 54869.43 88888.00 2013-06-02 02:57:09.750 153 12708.12 165.82 54869.43 88888.00 2013-06-02 02:57:09.875 153 12708.15 165.85 54869.43 88888.00 2013-06-02 02:57:10.000 153 12708.30 165.90 54869.45 88888.00 2013-06-02 02:57:10.125 153 12708.35 165.85 54869.43 88888.00 2013-06-02 02:57:10.250 153 12708.35 165.85 54869.45 88888.00 2013-06-02 02:57:10.375 153 12708.48 165.88 54869.45 88888.00 2013-06-02 02:57:10.500 153 12708.58 165.88 54869.45 88888.00 2013-06-02 02:57:10.625 153 12708.67 165.90 54869.45 88888.00 2013-06-02 02:57:10.750 153 12708.73 165.85 54869.45 88888.00 2013-06-02 02:57:10.875 153 12708.83 165.90 54869.47 88888.00 2013-06-02 02:57:11.000 153 12708.90 165.90 54869.45 88888.00 2013-06-02 02:57:11.125 153 12708.92 165.90 54869.45 88888.00 2013-06-02 02:57:11.250 153 12709.00 165.88 54869.45 88888.00 2013-06-02 02:57:11.375 153 12709.15 165.90 54869.45 88888.00 2013-06-02 02:57:11.500 153 12709.25 165.93 54869.43 88888.00 2013-06-02 02:57:11.625 153 12709.27 165.93 54869.45 88888.00 2013-06-02 02:57:11.750 153 12709.30 165.95 54869.45 88888.00 2013-06-02 02:57:11.875 153 12709.42 165.95 54869.45 88888.00 2013-06-02 02:57:12.000 153 12709.58 165.97 54869.45 88888.00 2013-06-02 02:57:12.125 153 12709.62 165.97 54869.45 88888.00 2013-06-02 02:57:12.250 153 12709.73 165.95 54869.45 88888.00 2013-06-02 02:57:12.375 153 12709.80 165.97 54869.43 88888.00 2013-06-02 02:57:12.500 153 12709.85 165.97 54869.43 88888.00 2013-06-02 02:57:12.625 153 12709.92 166.03 54869.43 88888.00 2013-06-02 02:57:12.750 153 12709.98 166.00 54869.40 88888.00 2013-06-02 02:57:12.875 153 12710.05 166.05 54869.43 88888.00 2013-06-02 02:57:13.000 153 12710.17 166.07 54869.45 88888.00 2013-06-02 02:57:13.125 153 12710.25 166.10 54869.45 88888.00 2013-06-02 02:57:13.250 153 12710.23 166.07 54869.40 88888.00 2013-06-02 02:57:13.375 153 12710.33 166.05 54869.38 88888.00 2013-06-02 02:57:13.500 153 12710.35 166.07 54869.38 88888.00 2013-06-02 02:57:13.625 153 12710.45 166.10 54869.40 88888.00 2013-06-02 02:57:13.750 153 12710.55 166.10 54869.38 88888.00 2013-06-02 02:57:13.875 153 12710.60 166.12 54869.38 88888.00 2013-06-02 02:57:14.000 153 12710.70 166.18 54869.40 88888.00 2013-06-02 02:57:14.125 153 12710.75 166.20 54869.40 88888.00 2013-06-02 02:57:14.250 153 12710.80 166.15 54869.43 88888.00 2013-06-02 02:57:14.375 153 12710.90 166.22 54869.45 88888.00 2013-06-02 02:57:14.500 153 12710.90 166.25 54869.47 88888.00 2013-06-02 02:57:14.625 153 12710.92 166.22 54869.43 88888.00 2013-06-02 02:57:14.750 153 12711.02 166.20 54869.40 88888.00 2013-06-02 02:57:14.875 153 12711.10 166.25 54869.40 88888.00 2013-06-02 02:57:15.000 153 12711.27 166.28 54869.40 88888.00 2013-06-02 02:57:15.125 153 12711.33 166.28 54869.40 88888.00 2013-06-02 02:57:15.250 153 12711.33 166.22 54869.40 88888.00 2013-06-02 02:57:15.375 153 12711.40 166.22 54869.40 88888.00 2013-06-02 02:57:15.500 153 12711.50 166.25 54869.38 88888.00 2013-06-02 02:57:15.625 153 12711.62 166.32 54869.40 88888.00 2013-06-02 02:57:15.750 153 12711.60 166.30 54869.38 88888.00 2013-06-02 02:57:15.875 153 12711.65 166.30 54869.40 88888.00 2013-06-02 02:57:16.000 153 12711.77 166.32 54869.45 88888.00 2013-06-02 02:57:16.125 153 12711.83 166.35 54869.45 88888.00 2013-06-02 02:57:16.250 153 12711.85 166.32 54869.45 88888.00 2013-06-02 02:57:16.375 153 12711.95 166.35 54869.40 88888.00 2013-06-02 02:57:16.500 153 12711.95 166.35 54869.38 88888.00 2013-06-02 02:57:16.625 153 12712.00 166.32 54869.38 88888.00 2013-06-02 02:57:16.750 153 12712.10 166.35 54869.38 88888.00 2013-06-02 02:57:16.875 153 12712.15 166.38 54869.38 88888.00 2013-06-02 02:57:17.000 153 12712.20 166.38 54869.35 88888.00 2013-06-02 02:57:17.125 153 12712.30 166.35 54869.35 88888.00 2013-06-02 02:57:17.250 153 12712.35 166.35 54869.38 88888.00 2013-06-02 02:57:17.375 153 12712.40 166.35 54869.38 88888.00 2013-06-02 02:57:17.500 153 12712.55 166.40 54869.38 88888.00 2013-06-02 02:57:17.625 153 12712.60 166.40 54869.40 88888.00 2013-06-02 02:57:17.750 153 12712.60 166.40 54869.40 88888.00 2013-06-02 02:57:17.875 153 12712.60 166.35 54869.40 88888.00 2013-06-02 02:57:18.000 153 12712.62 166.32 54869.38 88888.00 2013-06-02 02:57:18.125 153 12712.67 166.38 54869.40 88888.00 2013-06-02 02:57:18.250 153 12712.73 166.38 54869.43 88888.00 2013-06-02 02:57:18.375 153 12712.83 166.40 54869.43 88888.00 2013-06-02 02:57:18.500 153 12712.88 166.40 54869.40 88888.00 2013-06-02 02:57:18.625 153 12712.92 166.40 54869.40 88888.00 2013-06-02 02:57:18.750 153 12712.98 166.40 54869.43 88888.00 2013-06-02 02:57:18.875 153 12712.98 166.40 54869.43 88888.00 2013-06-02 02:57:19.000 153 12713.00 166.38 54869.38 88888.00 2013-06-02 02:57:19.125 153 12713.10 166.40 54869.40 88888.00 2013-06-02 02:57:19.250 153 12713.23 166.40 54869.45 88888.00 2013-06-02 02:57:19.375 153 12713.30 166.43 54869.45 88888.00 2013-06-02 02:57:19.500 153 12713.33 166.40 54869.45 88888.00 2013-06-02 02:57:19.625 153 12713.27 166.43 54869.45 88888.00 2013-06-02 02:57:19.750 153 12713.25 166.40 54869.43 88888.00 2013-06-02 02:57:19.875 153 12713.35 166.43 54869.43 88888.00 2013-06-02 02:57:20.000 153 12713.52 166.43 54869.47 88888.00 2013-06-02 02:57:20.125 153 12713.60 166.43 54869.50 88888.00 2013-06-02 02:57:20.250 153 12713.55 166.40 54869.47 88888.00 2013-06-02 02:57:20.375 153 12713.58 166.38 54869.45 88888.00 2013-06-02 02:57:20.500 153 12713.62 166.38 54869.45 88888.00 2013-06-02 02:57:20.625 153 12713.70 166.38 54869.45 88888.00 2013-06-02 02:57:20.750 153 12713.70 166.43 54869.47 88888.00 2013-06-02 02:57:20.875 153 12713.75 166.45 54869.50 88888.00 2013-06-02 02:57:21.000 153 12713.80 166.45 54869.47 88888.00 2013-06-02 02:57:21.125 153 12713.85 166.38 54869.47 88888.00 2013-06-02 02:57:21.250 153 12713.88 166.38 54869.47 88888.00 2013-06-02 02:57:21.375 153 12713.90 166.38 54869.47 88888.00 2013-06-02 02:57:21.500 153 12713.95 166.43 54869.47 88888.00 2013-06-02 02:57:21.625 153 12714.00 166.43 54869.53 88888.00 2013-06-02 02:57:21.750 153 12714.02 166.43 54869.55 88888.00 2013-06-02 02:57:21.875 153 12714.02 166.45 54869.55 88888.00 2013-06-02 02:57:22.000 153 12714.05 166.43 54869.53 88888.00 2013-06-02 02:57:22.125 153 12714.05 166.40 54869.55 88888.00 2013-06-02 02:57:22.250 153 12714.12 166.43 54869.55 88888.00 2013-06-02 02:57:22.375 153 12714.20 166.45 54869.55 88888.00 2013-06-02 02:57:22.500 153 12714.30 166.43 54869.53 88888.00 2013-06-02 02:57:22.625 153 12714.33 166.43 54869.55 88888.00 2013-06-02 02:57:22.750 153 12714.38 166.47 54869.55 88888.00 2013-06-02 02:57:22.875 153 12714.40 166.47 54869.60 88888.00 2013-06-02 02:57:23.000 153 12714.42 166.47 54869.57 88888.00 2013-06-02 02:57:23.125 153 12714.48 166.45 54869.55 88888.00 2013-06-02 02:57:23.250 153 12714.52 166.43 54869.57 88888.00 2013-06-02 02:57:23.375 153 12714.52 166.43 54869.57 88888.00 2013-06-02 02:57:23.500 153 12714.55 166.40 54869.57 88888.00 2013-06-02 02:57:23.625 153 12714.65 166.43 54869.60 88888.00 2013-06-02 02:57:23.750 153 12714.75 166.45 54869.60 88888.00 2013-06-02 02:57:23.875 153 12714.80 166.43 54869.57 88888.00 2013-06-02 02:57:24.000 153 12714.85 166.47 54869.62 88888.00 2013-06-02 02:57:24.125 153 12714.80 166.47 54869.62 88888.00 2013-06-02 02:57:24.250 153 12714.77 166.45 54869.62 88888.00 2013-06-02 02:57:24.375 153 12714.83 166.45 54869.62 88888.00 2013-06-02 02:57:24.500 153 12714.90 166.50 54869.60 88888.00 2013-06-02 02:57:24.625 153 12714.95 166.47 54869.60 88888.00 2013-06-02 02:57:24.750 153 12715.00 166.47 54869.60 88888.00 2013-06-02 02:57:24.875 153 12715.08 166.47 54869.60 88888.00 2013-06-02 02:57:25.000 153 12715.10 166.47 54869.62 88888.00 2013-06-02 02:57:25.125 153 12715.10 166.50 54869.65 88888.00 2013-06-02 02:57:25.250 153 12715.08 166.43 54869.62 88888.00 2013-06-02 02:57:25.375 153 12715.12 166.43 54869.62 88888.00 2013-06-02 02:57:25.500 153 12715.15 166.43 54869.62 88888.00 2013-06-02 02:57:25.625 153 12715.25 166.47 54869.68 88888.00 2013-06-02 02:57:25.750 153 12715.38 166.50 54869.68 88888.00 2013-06-02 02:57:25.875 153 12715.45 166.50 54869.68 88888.00 2013-06-02 02:57:26.000 153 12715.50 166.47 54869.68 88888.00 2013-06-02 02:57:26.125 153 12715.50 166.50 54869.68 88888.00 2013-06-02 02:57:26.250 153 12715.52 166.53 54869.68 88888.00 2013-06-02 02:57:26.375 153 12715.58 166.55 54869.70 88888.00 2013-06-02 02:57:26.500 153 12715.55 166.53 54869.72 88888.00 2013-06-02 02:57:26.625 153 12715.58 166.50 54869.70 88888.00 2013-06-02 02:57:26.750 153 12715.62 166.50 54869.70 88888.00 2013-06-02 02:57:26.875 153 12715.70 166.50 54869.72 88888.00 2013-06-02 02:57:27.000 153 12715.77 166.50 54869.72 88888.00 2013-06-02 02:57:27.125 153 12715.90 166.53 54869.75 88888.00 2013-06-02 02:57:27.250 153 12715.90 166.53 54869.75 88888.00 2013-06-02 02:57:27.375 153 12715.90 166.50 54869.72 88888.00 2013-06-02 02:57:27.500 153 12715.92 166.45 54869.72 88888.00 2013-06-02 02:57:27.625 153 12715.98 166.47 54869.78 88888.00 2013-06-02 02:57:27.750 153 12716.05 166.53 54869.78 88888.00 2013-06-02 02:57:27.875 153 12716.00 166.53 54869.78 88888.00 2013-06-02 02:57:28.000 153 12716.02 166.53 54869.78 88888.00 2013-06-02 02:57:28.125 153 12716.05 166.55 54869.75 88888.00 2013-06-02 02:57:28.250 153 12716.08 166.55 54869.78 88888.00 2013-06-02 02:57:28.375 153 12716.12 166.53 54869.80 88888.00 2013-06-02 02:57:28.500 153 12716.15 166.55 54869.82 88888.00 2013-06-02 02:57:28.625 153 12716.20 166.57 54869.82 88888.00 2013-06-02 02:57:28.750 153 12716.30 166.55 54869.82 88888.00 2013-06-02 02:57:28.875 153 12716.30 166.53 54869.80 88888.00 2013-06-02 02:57:29.000 153 12716.35 166.50 54869.80 88888.00 2013-06-02 02:57:29.125 153 12716.33 166.53 54869.85 88888.00 2013-06-02 02:57:29.250 153 12716.38 166.55 54869.88 88888.00 2013-06-02 02:57:29.375 153 12716.48 166.57 54869.88 88888.00 2013-06-02 02:57:29.500 153 12716.48 166.55 54869.88 88888.00 2013-06-02 02:57:29.625 153 12716.52 166.50 54869.82 88888.00 2013-06-02 02:57:29.750 153 12716.60 166.47 54869.85 88888.00 2013-06-02 02:57:29.875 153 12716.62 166.47 54869.88 88888.00 2013-06-02 02:57:30.000 153 12716.65 166.50 54869.85 88888.00 2013-06-02 02:57:30.125 153 12716.67 166.53 54869.88 88888.00 2013-06-02 02:57:30.250 153 12716.73 166.57 54869.90 88888.00 2013-06-02 02:57:30.375 153 12716.83 166.60 54869.93 88888.00 2013-06-02 02:57:30.500 153 12716.83 166.57 54869.93 88888.00 2013-06-02 02:57:30.625 153 12716.80 166.55 54869.90 88888.00 2013-06-02 02:57:30.750 153 12716.85 166.57 54869.90 88888.00 2013-06-02 02:57:30.875 153 12716.90 166.55 54869.93 88888.00 2013-06-02 02:57:31.000 153 12716.95 166.55 54869.90 88888.00 2013-06-02 02:57:31.125 153 12716.92 166.55 54869.90 88888.00 2013-06-02 02:57:31.250 153 12716.92 166.57 54869.93 88888.00 2013-06-02 02:57:31.375 153 12717.00 166.60 54869.95 88888.00 2013-06-02 02:57:31.500 153 12717.08 166.65 54869.97 88888.00 2013-06-02 02:57:31.625 153 12717.17 166.68 54870.00 88888.00 2013-06-02 02:57:31.750 153 12717.27 166.70 54869.97 88888.00 2013-06-02 02:57:31.875 153 12717.25 166.70 54869.97 88888.00 2013-06-02 02:57:32.000 153 12717.27 166.68 54869.97 88888.00 2013-06-02 02:57:32.125 153 12717.30 166.62 54869.97 88888.00 2013-06-02 02:57:32.250 153 12717.33 166.65 54870.00 88888.00 2013-06-02 02:57:32.375 153 12717.40 166.68 54870.00 88888.00 2013-06-02 02:57:32.500 153 12717.40 166.65 54870.00 88888.00 2013-06-02 02:57:32.625 153 12717.40 166.68 54869.97 88888.00 2013-06-02 02:57:32.750 153 12717.48 166.75 54870.03 88888.00 2013-06-02 02:57:32.875 153 12717.55 166.82 54870.05 88888.00 2013-06-02 02:57:33.000 153 12717.55 166.78 54870.03 88888.00 2013-06-02 02:57:33.125 153 12717.52 166.72 54870.00 88888.00 2013-06-02 02:57:33.250 153 12717.55 166.78 54870.03 88888.00 2013-06-02 02:57:33.375 153 12717.62 166.82 54870.03 88888.00 2013-06-02 02:57:33.500 153 12717.67 166.82 54870.00 88888.00 2013-06-02 02:57:33.625 153 12717.73 166.82 54870.00 88888.00 2013-06-02 02:57:33.750 153 12717.80 166.78 54870.00 88888.00 2013-06-02 02:57:33.875 153 12717.80 166.80 54870.00 88888.00 2013-06-02 02:57:34.000 153 12717.75 166.85 54870.03 88888.00 2013-06-02 02:57:34.125 153 12717.80 166.88 54870.05 88888.00 2013-06-02 02:57:34.250 153 12717.83 166.88 54870.05 88888.00 2013-06-02 02:57:34.375 153 12717.90 166.90 54870.05 88888.00 2013-06-02 02:57:34.500 153 12717.88 166.88 54870.03 88888.00 2013-06-02 02:57:34.625 153 12717.85 166.88 54870.05 88888.00 2013-06-02 02:57:34.750 153 12717.88 166.90 54870.05 88888.00 2013-06-02 02:57:34.875 153 12717.92 166.90 54870.03 88888.00 2013-06-02 02:57:35.000 153 12718.00 166.95 54870.03 88888.00 2013-06-02 02:57:35.125 153 12718.02 166.95 54870.05 88888.00 2013-06-02 02:57:35.250 153 12718.02 166.93 54870.05 88888.00 2013-06-02 02:57:35.375 153 12718.10 166.97 54870.05 88888.00 2013-06-02 02:57:35.500 153 12718.10 166.97 54870.10 88888.00 2013-06-02 02:57:35.625 153 12718.02 166.97 54870.07 88888.00 2013-06-02 02:57:35.750 153 12718.00 166.95 54870.07 88888.00 2013-06-02 02:57:35.875 153 12718.08 167.00 54870.10 88888.00 2013-06-02 02:57:36.000 153 12718.23 167.03 54870.10 88888.00 2013-06-02 02:57:36.125 153 12718.35 167.03 54870.12 88888.00 2013-06-02 02:57:36.250 153 12718.38 167.03 54870.12 88888.00 2013-06-02 02:57:36.375 153 12718.38 167.10 54870.15 88888.00 2013-06-02 02:57:36.500 153 12718.35 167.07 54870.12 88888.00 2013-06-02 02:57:36.625 153 12718.38 167.05 54870.10 88888.00 2013-06-02 02:57:36.750 153 12718.38 167.00 54870.10 88888.00 2013-06-02 02:57:36.875 153 12718.42 167.03 54870.10 88888.00 2013-06-02 02:57:37.000 153 12718.50 167.07 54870.15 88888.00 2013-06-02 02:57:37.125 153 12718.50 167.10 54870.15 88888.00 2013-06-02 02:57:37.250 153 12718.45 167.03 54870.10 88888.00 2013-06-02 02:57:37.375 153 12718.48 167.03 54870.07 88888.00 2013-06-02 02:57:37.500 153 12718.50 167.03 54870.10 88888.00 2013-06-02 02:57:37.625 153 12718.60 167.05 54870.15 88888.00 2013-06-02 02:57:37.750 153 12718.73 167.12 54870.18 88888.00 2013-06-02 02:57:37.875 153 12718.73 167.15 54870.18 88888.00 2013-06-02 02:57:38.000 153 12718.77 167.12 54870.15 88888.00 2013-06-02 02:57:38.125 153 12718.83 167.10 54870.15 88888.00 2013-06-02 02:57:38.250 153 12718.83 167.07 54870.18 88888.00 2013-06-02 02:57:38.375 153 12718.83 167.07 54870.18 88888.00 2013-06-02 02:57:38.500 153 12718.88 167.10 54870.20 88888.00 2013-06-02 02:57:38.625 153 12718.95 167.10 54870.20 88888.00 2013-06-02 02:57:38.750 153 12718.98 167.12 54870.25 88888.00 2013-06-02 02:57:38.875 153 12719.02 167.12 54870.25 88888.00 2013-06-02 02:57:39.000 153 12719.05 167.10 54870.22 88888.00 2013-06-02 02:57:39.125 153 12719.10 167.12 54870.25 88888.00 2013-06-02 02:57:39.250 153 12719.08 167.07 54870.25 88888.00 2013-06-02 02:57:39.375 153 12719.12 167.07 54870.25 88888.00 2013-06-02 02:57:39.500 153 12719.20 167.07 54870.25 88888.00 2013-06-02 02:57:39.625 153 12719.20 167.10 54870.25 88888.00 2013-06-02 02:57:39.750 153 12719.20 167.07 54870.28 88888.00 2013-06-02 02:57:39.875 153 12719.27 167.12 54870.28 88888.00 2013-06-02 02:57:40.000 153 12719.35 167.12 54870.25 88888.00 2013-06-02 02:57:40.125 153 12719.35 167.07 54870.25 88888.00 2013-06-02 02:57:40.250 153 12719.35 167.05 54870.25 88888.00 2013-06-02 02:57:40.375 153 12719.42 167.10 54870.28 88888.00 2013-06-02 02:57:40.500 153 12719.42 167.10 54870.30 88888.00 2013-06-02 02:57:40.625 153 12719.42 167.05 54870.30 88888.00 2013-06-02 02:57:40.750 153 12719.42 167.10 54870.30 88888.00 2013-06-02 02:57:40.875 153 12719.50 167.10 54870.30 88888.00 2013-06-02 02:57:41.000 153 12719.60 167.12 54870.32 88888.00 2013-06-02 02:57:41.125 153 12719.58 167.12 54870.35 88888.00 2013-06-02 02:57:41.250 153 12719.55 167.10 54870.38 88888.00 2013-06-02 02:57:41.375 153 12719.60 167.12 54870.38 88888.00 2013-06-02 02:57:41.500 153 12719.70 167.07 54870.35 88888.00 2013-06-02 02:57:41.625 153 12719.73 167.07 54870.32 88888.00 2013-06-02 02:57:41.750 153 12719.75 167.12 54870.38 88888.00 2013-06-02 02:57:41.875 153 12719.73 167.12 54870.38 88888.00 2013-06-02 02:57:42.000 153 12719.73 167.07 54870.35 88888.00 2013-06-02 02:57:42.125 153 12719.83 167.07 54870.35 88888.00 2013-06-02 02:57:42.250 153 12719.92 167.12 54870.40 88888.00 2013-06-02 02:57:42.375 153 12720.00 167.12 54870.43 88888.00 2013-06-02 02:57:42.500 153 12719.90 167.10 54870.40 88888.00 2013-06-02 02:57:42.625 153 12719.90 167.12 54870.40 88888.00 2013-06-02 02:57:42.750 153 12719.98 167.12 54870.43 88888.00 2013-06-02 02:57:42.875 153 12719.98 167.10 54870.43 88888.00 2013-06-02 02:57:43.000 153 12719.95 167.15 54870.45 88888.00 2013-06-02 02:57:43.125 153 12719.95 167.18 54870.45 88888.00 2013-06-02 02:57:43.250 153 12720.00 167.12 54870.43 88888.00 2013-06-02 02:57:43.375 153 12720.10 167.10 54870.43 88888.00 2013-06-02 02:57:43.500 153 12720.05 167.10 54870.45 88888.00 2013-06-02 02:57:43.625 153 12720.02 167.07 54870.45 88888.00 2013-06-02 02:57:43.750 153 12720.08 167.12 54870.47 88888.00 2013-06-02 02:57:43.875 153 12720.15 167.15 54870.50 88888.00 2013-06-02 02:57:44.000 153 12720.15 167.12 54870.47 88888.00 2013-06-02 02:57:44.125 153 12720.17 167.15 54870.50 88888.00 2013-06-02 02:57:44.250 153 12720.17 167.10 54870.50 88888.00 2013-06-02 02:57:44.375 153 12720.17 167.10 54870.47 88888.00 2013-06-02 02:57:44.500 153 12720.25 167.12 54870.53 88888.00 2013-06-02 02:57:44.625 153 12720.30 167.15 54870.53 88888.00 2013-06-02 02:57:44.750 153 12720.27 167.20 54870.57 88888.00 2013-06-02 02:57:44.875 153 12720.23 167.18 54870.57 88888.00 2013-06-02 02:57:45.000 153 12720.23 167.15 54870.57 88888.00 2013-06-02 02:57:45.125 153 12720.23 167.18 54870.57 88888.00 2013-06-02 02:57:45.250 153 12720.23 167.18 54870.60 88888.00 2013-06-02 02:57:45.375 153 12720.30 167.20 54870.60 88888.00 2013-06-02 02:57:45.500 153 12720.35 167.18 54870.62 88888.00 2013-06-02 02:57:45.625 153 12720.40 167.18 54870.62 88888.00 2013-06-02 02:57:45.750 153 12720.40 167.12 54870.60 88888.00 2013-06-02 02:57:45.875 153 12720.40 167.10 54870.60 88888.00 2013-06-02 02:57:46.000 153 12720.48 167.12 54870.60 88888.00 2013-06-02 02:57:46.125 153 12720.48 167.18 54870.62 88888.00 2013-06-02 02:57:46.250 153 12720.50 167.18 54870.65 88888.00 2013-06-02 02:57:46.375 153 12720.52 167.18 54870.68 88888.00 2013-06-02 02:57:46.500 153 12720.52 167.15 54870.65 88888.00 2013-06-02 02:57:46.625 153 12720.62 167.12 54870.65 88888.00 2013-06-02 02:57:46.750 153 12720.73 167.12 54870.70 88888.00 2013-06-02 02:57:46.875 153 12720.75 167.15 54870.68 88888.00 2013-06-02 02:57:47.000 153 12720.70 167.15 54870.65 88888.00 2013-06-02 02:57:47.125 153 12720.60 167.12 54870.68 88888.00 2013-06-02 02:57:47.250 153 12720.60 167.07 54870.68 88888.00 2013-06-02 02:57:47.375 153 12720.65 167.07 54870.70 88888.00 2013-06-02 02:57:47.500 153 12720.73 167.12 54870.75 88888.00 2013-06-02 02:57:47.625 153 12720.80 167.18 54870.75 88888.00 2013-06-02 02:57:47.750 153 12720.80 167.18 54870.78 88888.00 2013-06-02 02:57:47.875 153 12720.80 167.15 54870.75 88888.00 2013-06-02 02:57:48.000 153 12720.90 167.12 54870.75 88888.00 2013-06-02 02:57:48.125 153 12720.90 167.12 54870.78 88888.00 2013-06-02 02:57:48.250 153 12720.83 167.10 54870.78 88888.00 2013-06-02 02:57:48.375 153 12720.80 167.10 54870.80 88888.00 2013-06-02 02:57:48.500 153 12720.83 167.10 54870.82 88888.00 2013-06-02 02:57:48.625 153 12720.85 167.10 54870.82 88888.00 2013-06-02 02:57:48.750 153 12720.83 167.10 54870.82 88888.00 2013-06-02 02:57:48.875 153 12720.88 167.12 54870.82 88888.00 2013-06-02 02:57:49.000 153 12720.95 167.12 54870.85 88888.00 2013-06-02 02:57:49.125 153 12720.90 167.10 54870.82 88888.00 2013-06-02 02:57:49.250 153 12720.92 167.12 54870.90 88888.00 2013-06-02 02:57:49.375 153 12721.00 167.15 54870.93 88888.00 2013-06-02 02:57:49.500 153 12720.98 167.15 54870.93 88888.00 2013-06-02 02:57:49.625 153 12720.98 167.15 54870.90 88888.00 2013-06-02 02:57:49.750 153 12721.00 167.15 54870.93 88888.00 2013-06-02 02:57:49.875 153 12720.95 167.12 54870.90 88888.00 2013-06-02 02:57:50.000 153 12721.00 167.10 54870.88 88888.00 2013-06-02 02:57:50.125 153 12721.00 167.05 54870.88 88888.00 2013-06-02 02:57:50.250 153 12721.05 167.07 54870.93 88888.00 2013-06-02 02:57:50.375 153 12721.15 167.12 54870.93 88888.00 2013-06-02 02:57:50.500 153 12721.15 167.12 54870.93 88888.00 2013-06-02 02:57:50.625 153 12721.10 167.07 54870.90 88888.00 2013-06-02 02:57:50.750 153 12721.08 167.05 54870.90 88888.00 2013-06-02 02:57:50.875 153 12721.10 167.07 54870.95 88888.00 2013-06-02 02:57:51.000 153 12721.17 167.07 54871.00 88888.00 2013-06-02 02:57:51.125 153 12721.20 167.07 54870.97 88888.00 2013-06-02 02:57:51.250 153 12721.12 167.05 54870.95 88888.00 2013-06-02 02:57:51.375 153 12721.10 167.05 54870.95 88888.00 2013-06-02 02:57:51.500 153 12721.12 167.03 54870.97 88888.00 2013-06-02 02:57:51.625 153 12721.12 167.03 54870.97 88888.00 2013-06-02 02:57:51.750 153 12721.20 167.05 54870.97 88888.00 2013-06-02 02:57:51.875 153 12721.27 167.07 54871.03 88888.00 2013-06-02 02:57:52.000 153 12721.25 167.07 54871.03 88888.00 2013-06-02 02:57:52.125 153 12721.25 167.07 54871.03 88888.00 2013-06-02 02:57:52.250 153 12721.23 167.05 54871.05 88888.00 2013-06-02 02:57:52.375 153 12721.23 167.10 54871.07 88888.00 2013-06-02 02:57:52.500 153 12721.25 167.07 54871.10 88888.00 2013-06-02 02:57:52.625 153 12721.33 167.05 54871.07 88888.00 2013-06-02 02:57:52.750 153 12721.30 167.05 54871.10 88888.00 2013-06-02 02:57:52.875 153 12721.25 167.05 54871.12 88888.00 2013-06-02 02:57:53.000 153 12721.23 167.07 54871.10 88888.00 2013-06-02 02:57:53.125 153 12721.17 167.05 54871.12 88888.00 2013-06-02 02:57:53.250 153 12721.12 167.00 54871.10 88888.00 2013-06-02 02:57:53.375 153 12721.20 166.97 54871.10 88888.00 2013-06-02 02:57:53.500 153 12721.20 167.03 54871.12 88888.00 2013-06-02 02:57:53.625 153 12721.20 167.00 54871.15 88888.00 2013-06-02 02:57:53.750 153 12721.23 167.00 54871.18 88888.00 2013-06-02 02:57:53.875 153 12721.30 167.00 54871.20 88888.00 2013-06-02 02:57:54.000 153 12721.33 167.00 54871.20 88888.00 2013-06-02 02:57:54.125 153 12721.25 167.00 54871.22 88888.00 2013-06-02 02:57:54.250 153 12721.23 167.03 54871.22 88888.00 2013-06-02 02:57:54.375 153 12721.25 167.03 54871.22 88888.00 2013-06-02 02:57:54.500 153 12721.27 167.03 54871.22 88888.00 2013-06-02 02:57:54.625 153 12721.25 166.97 54871.20 88888.00 2013-06-02 02:57:54.750 153 12721.25 166.93 54871.20 88888.00 2013-06-02 02:57:54.875 153 12721.25 166.95 54871.22 88888.00 2013-06-02 02:57:55.000 153 12721.27 166.97 54871.22 88888.00 2013-06-02 02:57:55.125 153 12721.35 166.95 54871.22 88888.00 2013-06-02 02:57:55.250 153 12721.38 166.97 54871.28 88888.00 2013-06-02 02:57:55.375 153 12721.42 167.00 54871.28 88888.00 2013-06-02 02:57:55.500 153 12721.42 167.03 54871.30 88888.00 2013-06-02 02:57:55.625 153 12721.38 166.97 54871.28 88888.00 2013-06-02 02:57:55.750 153 12721.38 166.95 54871.28 88888.00 2013-06-02 02:57:55.875 153 12721.40 166.97 54871.32 88888.00 2013-06-02 02:57:56.000 153 12721.38 166.97 54871.32 88888.00 2013-06-02 02:57:56.125 153 12721.38 166.95 54871.32 88888.00 2013-06-02 02:57:56.250 153 12721.40 166.95 54871.35 88888.00 2013-06-02 02:57:56.375 153 12721.42 166.90 54871.32 88888.00 2013-06-02 02:57:56.500 153 12721.42 166.93 54871.35 88888.00 2013-06-02 02:57:56.625 153 12721.48 166.93 54871.38 88888.00 2013-06-02 02:57:56.750 153 12721.42 166.95 54871.40 88888.00 2013-06-02 02:57:56.875 153 12721.35 166.95 54871.38 88888.00 2013-06-02 02:57:57.000 153 12721.38 166.93 54871.35 88888.00 2013-06-02 02:57:57.125 153 12721.38 166.93 54871.40 88888.00 2013-06-02 02:57:57.250 153 12721.38 166.95 54871.47 88888.00 2013-06-02 02:57:57.375 153 12721.42 166.93 54871.47 88888.00 2013-06-02 02:57:57.500 153 12721.40 166.90 54871.43 88888.00 2013-06-02 02:57:57.625 153 12721.35 166.85 54871.43 88888.00 2013-06-02 02:57:57.750 153 12721.35 166.85 54871.43 88888.00 2013-06-02 02:57:57.875 153 12721.50 166.90 54871.47 88888.00 2013-06-02 02:57:58.000 153 12721.58 166.90 54871.47 88888.00 2013-06-02 02:57:58.125 153 12721.50 166.88 54871.50 88888.00 2013-06-02 02:57:58.250 153 12721.48 166.88 54871.53 88888.00 2013-06-02 02:57:58.375 153 12721.58 166.88 54871.53 88888.00 2013-06-02 02:57:58.500 153 12721.60 166.90 54871.55 88888.00 2013-06-02 02:57:58.625 153 12721.60 166.85 54871.53 88888.00 2013-06-02 02:57:58.750 153 12721.60 166.85 54871.53 88888.00 2013-06-02 02:57:58.875 153 12721.55 166.85 54871.55 88888.00 2013-06-02 02:57:59.000 153 12721.55 166.88 54871.55 88888.00 2013-06-02 02:57:59.125 153 12721.55 166.88 54871.57 88888.00 2013-06-02 02:57:59.250 153 12721.58 166.88 54871.60 88888.00 2013-06-02 02:57:59.375 153 12721.60 166.88 54871.60 88888.00 2013-06-02 02:57:59.500 153 12721.58 166.88 54871.62 88888.00 2013-06-02 02:57:59.625 153 12721.52 166.90 54871.62 88888.00 2013-06-02 02:57:59.750 153 12721.58 166.93 54871.62 88888.00 2013-06-02 02:57:59.875 153 12721.60 166.90 54871.60 88888.00 2013-06-02 02:58:00.000 153 12721.60 166.88 54871.60 88888.00 2013-06-02 02:58:00.125 153 12721.58 166.85 54871.62 88888.00 2013-06-02 02:58:00.250 153 12721.58 166.85 54871.65 88888.00 2013-06-02 02:58:00.375 153 12721.62 166.90 54871.68 88888.00 2013-06-02 02:58:00.500 153 12721.62 166.90 54871.70 88888.00 2013-06-02 02:58:00.625 153 12721.58 166.85 54871.68 88888.00 2013-06-02 02:58:00.750 153 12721.60 166.85 54871.70 88888.00 2013-06-02 02:58:00.875 153 12721.73 166.90 54871.68 88888.00 2013-06-02 02:58:01.000 153 12721.75 166.93 54871.70 88888.00 2013-06-02 02:58:01.125 153 12721.70 166.90 54871.72 88888.00 2013-06-02 02:58:01.250 153 12721.62 166.88 54871.72 88888.00 2013-06-02 02:58:01.375 153 12721.62 166.88 54871.72 88888.00 2013-06-02 02:58:01.500 153 12721.67 166.88 54871.70 88888.00 2013-06-02 02:58:01.625 153 12721.70 166.88 54871.68 88888.00 2013-06-02 02:58:01.750 153 12721.67 166.90 54871.70 88888.00 2013-06-02 02:58:01.875 153 12721.58 166.90 54871.70 88888.00 2013-06-02 02:58:02.000 153 12721.58 166.90 54871.70 88888.00 2013-06-02 02:58:02.125 153 12721.67 166.93 54871.70 88888.00 2013-06-02 02:58:02.250 153 12721.70 166.95 54871.72 88888.00 2013-06-02 02:58:02.375 153 12721.80 166.97 54871.78 88888.00 2013-06-02 02:58:02.500 153 12721.80 166.97 54871.78 88888.00 2013-06-02 02:58:02.625 153 12721.75 166.95 54871.75 88888.00 2013-06-02 02:58:02.750 153 12721.75 166.97 54871.75 88888.00 2013-06-02 02:58:02.875 153 12721.80 167.03 54871.80 88888.00 2013-06-02 02:58:03.000 153 12721.88 167.03 54871.78 88888.00 2013-06-02 02:58:03.125 153 12721.85 167.03 54871.80 88888.00 2013-06-02 02:58:03.250 153 12721.75 167.03 54871.80 88888.00 2013-06-02 02:58:03.375 153 12721.75 167.00 54871.80 88888.00 2013-06-02 02:58:03.500 153 12721.80 167.05 54871.82 88888.00 2013-06-02 02:58:03.625 153 12721.90 167.05 54871.80 88888.00 2013-06-02 02:58:03.750 153 12721.95 167.05 54871.78 88888.00 2013-06-02 02:58:03.875 153 12721.90 167.07 54871.78 88888.00 2013-06-02 02:58:04.000 153 12721.85 167.05 54871.75 88888.00 2013-06-02 02:58:04.125 153 12721.92 167.07 54871.80 88888.00 2013-06-02 02:58:04.250 153 12722.00 167.05 54871.80 88888.00 2013-06-02 02:58:04.375 153 12722.00 167.05 54871.78 88888.00 2013-06-02 02:58:04.500 153 12721.95 167.07 54871.80 88888.00 2013-06-02 02:58:04.625 153 12721.95 167.10 54871.80 88888.00 2013-06-02 02:58:04.750 153 12721.98 167.12 54871.80 88888.00 2013-06-02 02:58:04.875 153 12722.00 167.12 54871.82 88888.00 2013-06-02 02:58:05.000 153 12722.10 167.15 54871.85 88888.00 2013-06-02 02:58:05.125 153 12722.15 167.15 54871.88 88888.00 2013-06-02 02:58:05.250 153 12722.12 167.20 54871.88 88888.00 2013-06-02 02:58:05.375 153 12722.15 167.20 54871.85 88888.00 2013-06-02 02:58:05.500 153 12722.12 167.15 54871.82 88888.00 2013-06-02 02:58:05.625 153 12722.17 167.18 54871.85 88888.00 2013-06-02 02:58:05.750 153 12722.17 167.20 54871.88 88888.00 2013-06-02 02:58:05.875 153 12722.17 167.22 54871.90 88888.00 2013-06-02 02:58:06.000 153 12722.23 167.28 54871.88 88888.00 2013-06-02 02:58:06.125 153 12722.27 167.25 54871.88 88888.00 2013-06-02 02:58:06.250 153 12722.23 167.22 54871.85 88888.00 2013-06-02 02:58:06.375 153 12722.30 167.25 54871.88 88888.00 2013-06-02 02:58:06.500 153 12722.30 167.28 54871.90 88888.00 2013-06-02 02:58:06.625 153 12722.27 167.30 54871.90 88888.00 2013-06-02 02:58:06.750 153 12722.27 167.30 54871.88 88888.00 2013-06-02 02:58:06.875 153 12722.35 167.30 54871.90 88888.00 2013-06-02 02:58:07.000 153 12722.38 167.30 54871.88 88888.00 2013-06-02 02:58:07.125 153 12722.40 167.32 54871.93 88888.00 2013-06-02 02:58:07.250 153 12722.42 167.40 54871.95 88888.00 2013-06-02 02:58:07.375 153 12722.48 167.43 54871.93 88888.00 2013-06-02 02:58:07.500 153 12722.40 167.38 54871.93 88888.00 2013-06-02 02:58:07.625 153 12722.42 167.40 54871.93 88888.00 2013-06-02 02:58:07.750 153 12722.50 167.40 54871.93 88888.00 2013-06-02 02:58:07.875 153 12722.48 167.47 54871.93 88888.00 2013-06-02 02:58:08.000 153 12722.48 167.45 54871.93 88888.00 2013-06-02 02:58:08.125 153 12722.48 167.47 54871.97 88888.00 2013-06-02 02:58:08.250 153 12722.45 167.45 54871.95 88888.00 2013-06-02 02:58:08.375 153 12722.42 167.47 54871.95 88888.00 2013-06-02 02:58:08.500 153 12722.48 167.47 54871.95 88888.00 2013-06-02 02:58:08.625 153 12722.48 167.45 54871.95 88888.00 2013-06-02 02:58:08.750 153 12722.50 167.47 54871.95 88888.00 2013-06-02 02:58:08.875 153 12722.50 167.50 54871.95 88888.00 2013-06-02 02:58:09.000 153 12722.50 167.47 54871.95 88888.00 2013-06-02 02:58:09.125 153 12722.52 167.47 54872.00 88888.00 2013-06-02 02:58:09.250 153 12722.62 167.55 54872.03 88888.00 2013-06-02 02:58:09.375 153 12722.70 167.62 54872.03 88888.00 2013-06-02 02:58:09.500 153 12722.70 167.60 54872.03 88888.00 2013-06-02 02:58:09.625 153 12722.55 167.55 54872.00 88888.00 2013-06-02 02:58:09.750 153 12722.52 167.60 54872.03 88888.00 2013-06-02 02:58:09.875 153 12722.60 167.62 54872.00 88888.00 2013-06-02 02:58:10.000 153 12722.60 167.60 54871.97 88888.00 2013-06-02 02:58:10.125 153 12722.60 167.62 54872.03 88888.00 2013-06-02 02:58:10.250 153 12722.60 167.65 54872.03 88888.00 2013-06-02 02:58:10.375 153 12722.60 167.68 54872.03 88888.00 2013-06-02 02:58:10.500 153 12722.58 167.68 54872.03 88888.00 2013-06-02 02:58:10.625 153 12722.70 167.68 54872.05 88888.00 2013-06-02 02:58:10.750 153 12722.73 167.72 54872.05 88888.00 2013-06-02 02:58:10.875 153 12722.73 167.68 54872.03 88888.00 2013-06-02 02:58:11.000 153 12722.73 167.68 54872.03 88888.00 2013-06-02 02:58:11.125 153 12722.67 167.75 54872.07 88888.00 2013-06-02 02:58:11.250 153 12722.60 167.70 54872.05 88888.00 2013-06-02 02:58:11.375 153 12722.62 167.68 54872.03 88888.00 2013-06-02 02:58:11.500 153 12722.62 167.70 54872.03 88888.00 2013-06-02 02:58:11.625 153 12722.73 167.80 54872.10 88888.00 2013-06-02 02:58:11.750 153 12722.75 167.80 54872.07 88888.00 2013-06-02 02:58:11.875 153 12722.73 167.80 54872.10 88888.00 2013-06-02 02:58:12.000 153 12722.75 167.82 54872.12 88888.00 2013-06-02 02:58:12.125 153 12722.80 167.82 54872.10 88888.00 2013-06-02 02:58:12.250 153 12722.83 167.82 54872.10 88888.00 2013-06-02 02:58:12.375 153 12722.83 167.85 54872.10 88888.00 2013-06-02 02:58:12.500 153 12722.83 167.90 54872.12 88888.00 2013-06-02 02:58:12.625 153 12722.83 167.93 54872.12 88888.00 2013-06-02 02:58:12.750 153 12722.85 167.90 54872.12 88888.00 2013-06-02 02:58:12.875 153 12722.85 167.88 54872.12 88888.00 2013-06-02 02:58:13.000 153 12722.88 167.90 54872.12 88888.00 2013-06-02 02:58:13.125 153 12722.85 167.95 54872.15 88888.00 2013-06-02 02:58:13.250 153 12722.83 167.95 54872.18 88888.00 2013-06-02 02:58:13.375 153 12722.85 167.93 54872.15 88888.00 2013-06-02 02:58:13.500 153 12722.90 167.97 54872.18 88888.00 2013-06-02 02:58:13.625 153 12722.90 167.90 54872.12 88888.00 2013-06-02 02:58:13.750 153 12722.83 167.88 54872.10 88888.00 2013-06-02 02:58:13.875 153 12722.95 167.93 54872.12 88888.00 2013-06-02 02:58:14.000 153 12723.05 167.97 54872.12 88888.00 2013-06-02 02:58:14.125 153 12723.05 168.00 54872.12 88888.00 2013-06-02 02:58:14.250 153 12723.10 168.03 54872.18 88888.00 2013-06-02 02:58:14.375 153 12723.12 168.05 54872.20 88888.00 2013-06-02 02:58:14.500 153 12723.05 167.97 54872.15 88888.00 2013-06-02 02:58:14.625 153 12723.02 167.95 54872.15 88888.00 2013-06-02 02:58:14.750 153 12723.10 168.03 54872.15 88888.00 2013-06-02 02:58:14.875 153 12723.12 168.05 54872.20 88888.00 2013-06-02 02:58:15.000 153 12723.12 168.05 54872.22 88888.00 2013-06-02 02:58:15.125 153 12723.05 168.00 54872.20 88888.00 2013-06-02 02:58:15.250 153 12723.12 168.00 54872.18 88888.00 2013-06-02 02:58:15.375 153 12723.12 168.05 54872.18 88888.00 2013-06-02 02:58:15.500 153 12723.08 168.03 54872.18 88888.00 2013-06-02 02:58:15.625 153 12723.08 168.05 54872.18 88888.00 2013-06-02 02:58:15.750 153 12723.02 168.03 54872.18 88888.00 2013-06-02 02:58:15.875 153 12723.05 168.05 54872.20 88888.00 2013-06-02 02:58:16.000 153 12723.08 168.05 54872.22 88888.00 2013-06-02 02:58:16.125 153 12723.05 168.07 54872.20 88888.00 2013-06-02 02:58:16.250 153 12723.08 168.05 54872.20 88888.00 2013-06-02 02:58:16.375 153 12723.10 168.05 54872.20 88888.00 2013-06-02 02:58:16.500 153 12723.12 168.05 54872.18 88888.00 2013-06-02 02:58:16.625 153 12723.15 168.10 54872.25 88888.00 2013-06-02 02:58:16.750 153 12723.27 168.15 54872.25 88888.00 2013-06-02 02:58:16.875 153 12723.30 168.15 54872.25 88888.00 2013-06-02 02:58:17.000 153 12723.23 168.10 54872.22 88888.00 2013-06-02 02:58:17.125 153 12723.17 168.03 54872.22 88888.00 2013-06-02 02:58:17.250 153 12723.20 168.05 54872.28 88888.00 2013-06-02 02:58:17.375 153 12723.23 168.07 54872.28 88888.00 2013-06-02 02:58:17.500 153 12723.23 168.07 54872.30 88888.00 2013-06-02 02:58:17.625 153 12723.17 168.10 54872.32 88888.00 2013-06-02 02:58:17.750 153 12723.17 168.10 54872.32 88888.00 2013-06-02 02:58:17.875 153 12723.20 168.07 54872.32 88888.00 2013-06-02 02:58:18.000 153 12723.23 168.10 54872.32 88888.00 2013-06-02 02:58:18.125 153 12723.20 168.12 54872.35 88888.00 2013-06-02 02:58:18.250 153 12723.17 168.12 54872.38 88888.00 2013-06-02 02:58:18.375 153 12723.27 168.15 54872.38 88888.00 2013-06-02 02:58:18.500 153 12723.27 168.15 54872.38 88888.00 2013-06-02 02:58:18.625 153 12723.25 168.12 54872.32 88888.00 2013-06-02 02:58:18.750 153 12723.25 168.15 54872.35 88888.00 2013-06-02 02:58:18.875 153 12723.25 168.10 54872.35 88888.00 2013-06-02 02:58:19.000 153 12723.23 168.10 54872.35 88888.00 2013-06-02 02:58:19.125 153 12723.27 168.12 54872.38 88888.00 2013-06-02 02:58:19.250 153 12723.30 168.12 54872.40 88888.00 2013-06-02 02:58:19.375 153 12723.35 168.15 54872.40 88888.00 2013-06-02 02:58:19.500 153 12723.42 168.15 54872.40 88888.00 2013-06-02 02:58:19.625 153 12723.42 168.15 54872.38 88888.00 2013-06-02 02:58:19.750 153 12723.38 168.12 54872.38 88888.00 2013-06-02 02:58:19.875 153 12723.40 168.15 54872.40 88888.00 2013-06-02 02:58:20.000 153 12723.42 168.12 54872.40 88888.00 2013-06-02 02:58:20.125 153 12723.50 168.12 54872.38 88888.00 2013-06-02 02:58:20.250 153 12723.48 168.10 54872.40 88888.00 2013-06-02 02:58:20.375 153 12723.42 168.12 54872.43 88888.00 2013-06-02 02:58:20.500 153 12723.40 168.15 54872.43 88888.00 2013-06-02 02:58:20.625 153 12723.48 168.15 54872.43 88888.00 2013-06-02 02:58:20.750 153 12723.55 168.15 54872.43 88888.00 2013-06-02 02:58:20.875 153 12723.60 168.15 54872.45 88888.00 2013-06-02 02:58:21.000 153 12723.60 168.15 54872.45 88888.00 2013-06-02 02:58:21.125 153 12723.58 168.12 54872.45 88888.00 2013-06-02 02:58:21.250 153 12723.52 168.10 54872.43 88888.00 2013-06-02 02:58:21.375 153 12723.55 168.05 54872.45 88888.00 2013-06-02 02:58:21.500 153 12723.60 168.07 54872.50 88888.00 2013-06-02 02:58:21.625 153 12723.70 168.12 54872.53 88888.00 2013-06-02 02:58:21.750 153 12723.75 168.12 54872.50 88888.00 2013-06-02 02:58:21.875 153 12723.77 168.15 54872.50 88888.00 2013-06-02 02:58:22.000 153 12723.77 168.10 54872.47 88888.00 2013-06-02 02:58:22.125 153 12723.85 168.07 54872.47 88888.00 2013-06-02 02:58:22.250 153 12723.85 168.03 54872.45 88888.00 2013-06-02 02:58:22.375 153 12723.88 168.03 54872.47 88888.00 2013-06-02 02:58:22.500 153 12723.92 168.03 54872.47 88888.00 2013-06-02 02:58:22.625 153 12724.02 168.00 54872.50 88888.00 2013-06-02 02:58:22.750 153 12724.05 167.97 54872.47 88888.00 2013-06-02 02:58:22.875 153 12724.02 168.00 54872.47 88888.00 2013-06-02 02:58:23.000 153 12724.05 168.03 54872.50 88888.00 2013-06-02 02:58:23.125 153 12724.08 168.00 54872.55 88888.00 2013-06-02 02:58:23.250 153 12724.08 167.93 54872.53 88888.00 2013-06-02 02:58:23.375 153 12724.23 167.90 54872.50 88888.00 2013-06-02 02:58:23.500 153 12724.40 167.97 54872.53 88888.00 2013-06-02 02:58:23.625 153 12724.45 168.00 54872.53 88888.00 2013-06-02 02:58:23.750 153 12724.50 167.97 54872.55 88888.00 2013-06-02 02:58:23.875 153 12724.55 167.95 54872.55 88888.00 2013-06-02 02:58:24.000 153 12724.58 167.90 54872.53 88888.00 2013-06-02 02:58:24.125 153 12724.58 167.88 54872.55 88888.00 2013-06-02 02:58:24.250 153 12724.60 167.88 54872.55 88888.00 2013-06-02 02:58:24.375 153 12724.65 167.88 54872.53 88888.00 2013-06-02 02:58:24.500 153 12724.70 167.82 54872.55 88888.00 2013-06-02 02:58:24.625 153 12724.73 167.82 54872.55 88888.00 2013-06-02 02:58:24.750 153 12724.73 167.82 54872.55 88888.00 2013-06-02 02:58:24.875 153 12724.67 167.85 54872.55 88888.00 2013-06-02 02:58:25.000 153 12724.67 167.85 54872.55 88888.00 2013-06-02 02:58:25.125 153 12724.75 167.85 54872.57 88888.00 2013-06-02 02:58:25.250 153 12724.77 167.75 54872.55 88888.00 2013-06-02 02:58:25.375 153 12724.85 167.70 54872.53 88888.00 2013-06-02 02:58:25.500 153 12724.92 167.78 54872.53 88888.00 2013-06-02 02:58:25.625 153 12724.92 167.78 54872.55 88888.00 2013-06-02 02:58:25.750 153 12724.88 167.72 54872.53 88888.00 2013-06-02 02:58:25.875 153 12724.92 167.72 54872.55 88888.00 2013-06-02 02:58:26.000 153 12725.00 167.75 54872.57 88888.00 2013-06-02 02:58:26.125 153 12725.08 167.72 54872.60 88888.00 2013-06-02 02:58:26.250 153 12725.17 167.72 54872.55 88888.00 2013-06-02 02:58:26.375 153 12725.27 167.70 54872.53 88888.00 2013-06-02 02:58:26.500 153 12725.27 167.68 54872.53 88888.00 2013-06-02 02:58:26.625 153 12725.33 167.68 54872.55 88888.00 2013-06-02 02:58:26.750 153 12725.42 167.65 54872.57 88888.00 2013-06-02 02:58:26.875 153 12725.45 167.62 54872.57 88888.00 2013-06-02 02:58:27.000 153 12725.50 167.65 54872.60 88888.00 2013-06-02 02:58:27.125 153 12725.58 167.70 54872.65 88888.00 2013-06-02 02:58:27.250 153 12725.55 167.65 54872.62 88888.00 2013-06-02 02:58:27.375 153 12725.58 167.60 54872.60 88888.00 2013-06-02 02:58:27.500 153 12725.58 167.60 54872.62 88888.00 2013-06-02 02:58:27.625 153 12725.60 167.60 54872.60 88888.00 2013-06-02 02:58:27.750 153 12725.62 167.55 54872.57 88888.00 2013-06-02 02:58:27.875 153 12725.65 167.55 54872.60 88888.00 2013-06-02 02:58:28.000 153 12725.65 167.55 54872.62 88888.00 2013-06-02 02:58:28.125 153 12725.70 167.53 54872.60 88888.00 2013-06-02 02:58:28.250 153 12725.73 167.50 54872.57 88888.00 2013-06-02 02:58:28.375 153 12725.80 167.55 54872.65 88888.00 2013-06-02 02:58:28.500 153 12725.83 167.53 54872.65 88888.00 2013-06-02 02:58:28.625 153 12725.90 167.50 54872.65 88888.00 2013-06-02 02:58:28.750 153 12725.92 167.45 54872.62 88888.00 2013-06-02 02:58:28.875 153 12725.92 167.45 54872.62 88888.00 2013-06-02 02:58:29.000 153 12725.98 167.47 54872.65 88888.00 2013-06-02 02:58:29.125 153 12726.02 167.45 54872.65 88888.00 2013-06-02 02:58:29.250 153 12726.02 167.40 54872.65 88888.00 2013-06-02 02:58:29.375 153 12725.98 167.40 54872.65 88888.00 2013-06-02 02:58:29.500 153 12726.00 167.40 54872.68 88888.00 2013-06-02 02:58:29.625 153 12726.02 167.45 54872.70 88888.00 2013-06-02 02:58:29.750 153 12726.05 167.45 54872.70 88888.00 2013-06-02 02:58:29.875 153 12726.08 167.43 54872.68 88888.00 2013-06-02 02:58:30.000 153 12726.10 167.35 54872.65 88888.00 2013-06-02 02:58:30.125 153 12726.12 167.32 54872.68 88888.00 2013-06-02 02:58:30.250 153 12726.20 167.35 54872.72 88888.00 2013-06-02 02:58:30.375 153 12726.25 167.35 54872.70 88888.00 2013-06-02 02:58:30.500 153 12726.25 167.32 54872.70 88888.00 2013-06-02 02:58:30.625 153 12726.23 167.30 54872.70 88888.00 2013-06-02 02:58:30.750 153 12726.23 167.30 54872.70 88888.00 2013-06-02 02:58:30.875 153 12726.23 167.32 54872.72 88888.00 2013-06-02 02:58:31.000 153 12726.30 167.30 54872.72 88888.00 2013-06-02 02:58:31.125 153 12726.30 167.28 54872.78 88888.00 2013-06-02 02:58:31.250 153 12726.30 167.25 54872.75 88888.00 2013-06-02 02:58:31.375 153 12726.38 167.22 54872.72 88888.00 2013-06-02 02:58:31.500 153 12726.45 167.22 54872.72 88888.00 2013-06-02 02:58:31.625 153 12726.42 167.20 54872.72 88888.00 2013-06-02 02:58:31.750 153 12726.40 167.18 54872.72 88888.00 2013-06-02 02:58:31.875 153 12726.40 167.15 54872.72 88888.00 2013-06-02 02:58:32.000 153 12726.38 167.12 54872.72 88888.00 2013-06-02 02:58:32.125 153 12726.30 167.05 54872.72 88888.00 2013-06-02 02:58:32.250 153 12726.35 167.03 54872.75 88888.00 2013-06-02 02:58:32.375 153 12726.40 167.03 54872.72 88888.00 2013-06-02 02:58:32.500 153 12726.48 167.00 54872.75 88888.00 2013-06-02 02:58:32.625 153 12726.50 166.97 54872.75 88888.00 2013-06-02 02:58:32.750 153 12726.52 166.97 54872.75 88888.00 2013-06-02 02:58:32.875 153 12726.50 166.93 54872.72 88888.00 2013-06-02 02:58:33.000 153 12726.45 166.88 54872.70 88888.00 2013-06-02 02:58:33.125 153 12726.45 166.85 54872.72 88888.00 2013-06-02 02:58:33.250 153 12726.50 166.82 54872.75 88888.00 2013-06-02 02:58:33.375 153 12726.62 166.85 54872.80 88888.00 2013-06-02 02:58:33.500 153 12726.65 166.82 54872.80 88888.00 2013-06-02 02:58:33.625 153 12726.60 166.75 54872.78 88888.00 2013-06-02 02:58:33.750 153 12726.52 166.68 54872.80 88888.00 2013-06-02 02:58:33.875 153 12726.52 166.65 54872.82 88888.00 2013-06-02 02:58:34.000 153 12726.58 166.68 54872.85 88888.00 2013-06-02 02:58:34.125 153 12726.65 166.70 54872.88 88888.00 2013-06-02 02:58:34.250 153 12726.60 166.60 54872.85 88888.00 2013-06-02 02:58:34.375 153 12726.60 166.55 54872.82 88888.00 2013-06-02 02:58:34.500 153 12726.67 166.55 54872.85 88888.00 2013-06-02 02:58:34.625 153 12726.73 166.55 54872.85 88888.00 2013-06-02 02:58:34.750 153 12726.75 166.47 54872.88 88888.00 2013-06-02 02:58:34.875 153 12726.73 166.45 54872.88 88888.00 2013-06-02 02:58:35.000 153 12726.73 166.43 54872.88 88888.00 2013-06-02 02:58:35.125 153 12726.75 166.40 54872.95 88888.00 2013-06-02 02:58:35.250 153 12726.77 166.38 54872.93 88888.00 2013-06-02 02:58:35.375 153 12726.88 166.38 54872.95 88888.00 2013-06-02 02:58:35.500 153 12726.90 166.38 54872.95 88888.00 2013-06-02 02:58:35.625 153 12726.90 166.30 54872.95 88888.00 2013-06-02 02:58:35.750 153 12726.88 166.28 54872.90 88888.00 2013-06-02 02:58:35.875 153 12726.95 166.22 54872.90 88888.00 2013-06-02 02:58:36.000 153 12726.95 166.18 54872.90 88888.00 2013-06-02 02:58:36.125 153 12726.92 166.15 54872.90 88888.00 2013-06-02 02:58:36.250 153 12726.90 166.12 54872.93 88888.00 2013-06-02 02:58:36.375 153 12726.95 166.10 54872.93 88888.00 2013-06-02 02:58:36.500 153 12727.00 166.07 54872.97 88888.00 2013-06-02 02:58:36.625 153 12726.95 166.03 54872.97 88888.00 2013-06-02 02:58:36.750 153 12726.90 166.00 54872.97 88888.00 2013-06-02 02:58:36.875 153 12726.90 165.93 54872.97 88888.00 2013-06-02 02:58:37.000 153 12726.92 165.90 54872.95 88888.00 2013-06-02 02:58:37.125 153 12726.98 165.90 54873.00 88888.00 2013-06-02 02:58:37.250 153 12726.98 165.90 54873.03 88888.00 2013-06-02 02:58:37.375 153 12727.02 165.88 54873.00 88888.00 2013-06-02 02:58:37.500 153 12727.02 165.85 54873.05 88888.00 2013-06-02 02:58:37.625 153 12727.02 165.90 54873.10 88888.00 2013-06-02 02:58:37.750 153 12727.02 165.90 54873.12 88888.00 2013-06-02 02:58:37.875 153 12727.10 165.78 54873.07 88888.00 2013-06-02 02:58:38.000 153 12727.15 165.70 54873.03 88888.00 2013-06-02 02:58:38.125 153 12727.12 165.72 54873.07 88888.00 2013-06-02 02:58:38.250 153 12727.10 165.70 54873.07 88888.00 2013-06-02 02:58:38.375 153 12727.20 165.72 54873.10 88888.00 2013-06-02 02:58:38.500 153 12727.15 165.68 54873.07 88888.00 2013-06-02 02:58:38.625 153 12727.15 165.65 54873.10 88888.00 2013-06-02 02:58:38.750 153 12727.15 165.65 54873.10 88888.00 2013-06-02 02:58:38.875 153 12727.17 165.62 54873.15 88888.00 2013-06-02 02:58:39.000 153 12727.25 165.60 54873.18 88888.00 2013-06-02 02:58:39.125 153 12727.27 165.57 54873.15 88888.00 2013-06-02 02:58:39.250 153 12727.23 165.57 54873.20 88888.00 2013-06-02 02:58:39.375 153 12727.23 165.57 54873.22 88888.00 2013-06-02 02:58:39.500 153 12727.20 165.50 54873.18 88888.00 2013-06-02 02:58:39.625 153 12727.17 165.47 54873.18 88888.00 2013-06-02 02:58:39.750 153 12727.17 165.45 54873.20 88888.00 2013-06-02 02:58:39.875 153 12727.20 165.43 54873.20 88888.00 2013-06-02 02:58:40.000 153 12727.17 165.38 54873.20 88888.00 2013-06-02 02:58:40.125 153 12727.15 165.35 54873.20 88888.00 2013-06-02 02:58:40.250 153 12727.15 165.32 54873.20 88888.00 2013-06-02 02:58:40.375 153 12727.17 165.32 54873.20 88888.00 2013-06-02 02:58:40.500 153 12727.20 165.32 54873.20 88888.00 2013-06-02 02:58:40.625 153 12727.30 165.35 54873.28 88888.00 2013-06-02 02:58:40.750 153 12727.33 165.32 54873.28 88888.00 2013-06-02 02:58:40.875 153 12727.33 165.30 54873.28 88888.00 2013-06-02 02:58:41.000 153 12727.27 165.25 54873.28 88888.00 2013-06-02 02:58:41.125 153 12727.20 165.22 54873.32 88888.00 2013-06-02 02:58:41.250 153 12727.17 165.22 54873.30 88888.00 2013-06-02 02:58:41.375 153 12727.20 165.28 54873.38 88888.00 2013-06-02 02:58:41.500 153 12727.20 165.25 54873.38 88888.00 2013-06-02 02:58:41.625 153 12727.15 165.15 54873.30 88888.00 2013-06-02 02:58:41.750 153 12727.10 165.10 54873.28 88888.00 2013-06-02 02:58:41.875 153 12727.10 165.07 54873.35 88888.00 2013-06-02 02:58:42.000 153 12727.08 165.12 54873.35 88888.00 2013-06-02 02:58:42.125 153 12727.10 165.10 54873.38 88888.00 2013-06-02 02:58:42.250 153 12727.12 165.07 54873.40 88888.00 2013-06-02 02:58:42.375 153 12727.12 165.03 54873.38 88888.00 2013-06-02 02:58:42.500 153 12727.05 165.00 54873.35 88888.00 2013-06-02 02:58:42.625 153 12727.05 164.95 54873.40 88888.00 2013-06-02 02:58:42.750 153 12727.08 164.95 54873.40 88888.00 2013-06-02 02:58:42.875 153 12727.17 164.95 54873.47 88888.00 2013-06-02 02:58:43.000 153 12727.20 164.88 54873.47 88888.00 2013-06-02 02:58:43.125 153 12727.10 164.80 54873.43 88888.00 2013-06-02 02:58:43.250 153 12727.05 164.75 54873.45 88888.00 2013-06-02 02:58:43.375 153 12727.08 164.75 54873.47 88888.00 2013-06-02 02:58:43.500 153 12727.08 164.72 54873.50 88888.00 2013-06-02 02:58:43.625 153 12727.15 164.75 54873.55 88888.00 2013-06-02 02:58:43.750 153 12727.12 164.70 54873.55 88888.00 2013-06-02 02:58:43.875 153 12727.08 164.65 54873.55 88888.00 2013-06-02 02:58:44.000 153 12727.08 164.60 54873.57 88888.00 2013-06-02 02:58:44.125 153 12727.08 164.53 54873.55 88888.00 2013-06-02 02:58:44.250 153 12726.98 164.45 54873.57 88888.00 2013-06-02 02:58:44.375 153 12726.98 164.47 54873.60 88888.00 2013-06-02 02:58:44.500 153 12726.92 164.43 54873.60 88888.00 2013-06-02 02:58:44.625 153 12726.90 164.43 54873.62 88888.00 2013-06-02 02:58:44.750 153 12726.98 164.45 54873.65 88888.00 2013-06-02 02:58:44.875 153 12727.00 164.43 54873.65 88888.00 2013-06-02 02:58:45.000 153 12726.98 164.32 54873.62 88888.00 2013-06-02 02:58:45.125 153 12726.98 164.22 54873.60 88888.00 2013-06-02 02:58:45.250 153 12726.98 164.20 54873.65 88888.00 2013-06-02 02:58:45.375 153 12727.00 164.15 54873.65 88888.00 2013-06-02 02:58:45.500 153 12726.98 164.10 54873.65 88888.00 2013-06-02 02:58:45.625 153 12726.95 164.12 54873.68 88888.00 2013-06-02 02:58:45.750 153 12726.90 164.10 54873.68 88888.00 2013-06-02 02:58:45.875 153 12726.85 164.05 54873.70 88888.00 2013-06-02 02:58:46.000 153 12726.88 164.00 54873.70 88888.00 2013-06-02 02:58:46.125 153 12726.90 163.95 54873.72 88888.00 2013-06-02 02:58:46.250 153 12726.77 163.88 54873.70 88888.00 2013-06-02 02:58:46.375 153 12726.75 163.88 54873.70 88888.00 2013-06-02 02:58:46.500 153 12726.80 163.82 54873.72 88888.00 2013-06-02 02:58:46.625 153 12726.88 163.78 54873.75 88888.00 2013-06-02 02:58:46.750 153 12726.98 163.75 54873.75 88888.00 2013-06-02 02:58:46.875 153 12727.05 163.70 54873.78 88888.00 2013-06-02 02:58:47.000 153 12727.05 163.65 54873.78 88888.00 2013-06-02 02:58:47.125 153 12727.00 163.62 54873.80 88888.00 2013-06-02 02:58:47.250 153 12727.05 163.55 54873.80 88888.00 2013-06-02 02:58:47.375 153 12727.08 163.47 54873.78 88888.00 2013-06-02 02:58:47.500 153 12727.08 163.45 54873.80 88888.00 2013-06-02 02:58:47.625 153 12727.12 163.43 54873.85 88888.00 2013-06-02 02:58:47.750 153 12727.08 163.43 54873.85 88888.00 2013-06-02 02:58:47.875 153 12727.00 163.35 54873.82 88888.00 2013-06-02 02:58:48.000 153 12726.98 163.25 54873.80 88888.00 2013-06-02 02:58:48.125 153 12727.02 163.20 54873.82 88888.00 2013-06-02 02:58:48.250 153 12727.05 163.20 54873.85 88888.00 2013-06-02 02:58:48.375 153 12727.05 163.15 54873.82 88888.00 2013-06-02 02:58:48.500 153 12727.08 163.10 54873.82 88888.00 2013-06-02 02:58:48.625 153 12727.08 163.05 54873.82 88888.00 2013-06-02 02:58:48.750 153 12727.10 163.00 54873.82 88888.00 2013-06-02 02:58:48.875 153 12727.20 163.05 54873.85 88888.00 2013-06-02 02:58:49.000 153 12727.23 163.00 54873.85 88888.00 2013-06-02 02:58:49.125 153 12727.20 162.90 54873.85 88888.00 2013-06-02 02:58:49.250 153 12727.20 162.88 54873.88 88888.00 2013-06-02 02:58:49.375 153 12727.25 162.90 54873.90 88888.00 2013-06-02 02:58:49.500 153 12727.27 162.82 54873.93 88888.00 2013-06-02 02:58:49.625 153 12727.25 162.78 54873.90 88888.00 2013-06-02 02:58:49.750 153 12727.20 162.75 54873.93 88888.00 2013-06-02 02:58:49.875 153 12727.17 162.72 54873.88 88888.00 2013-06-02 02:58:50.000 153 12727.17 162.70 54873.90 88888.00 2013-06-02 02:58:50.125 153 12727.25 162.68 54873.93 88888.00 2013-06-02 02:58:50.250 153 12727.25 162.65 54873.95 88888.00 2013-06-02 02:58:50.375 153 12727.25 162.57 54873.93 88888.00 2013-06-02 02:58:50.500 153 12727.23 162.57 54873.97 88888.00 2013-06-02 02:58:50.625 153 12727.23 162.55 54873.97 88888.00 2013-06-02 02:58:50.750 153 12727.30 162.53 54873.97 88888.00 2013-06-02 02:58:50.875 153 12727.38 162.55 54873.97 88888.00 2013-06-02 02:58:51.000 153 12727.40 162.55 54873.97 88888.00 2013-06-02 02:58:51.125 153 12727.38 162.53 54873.97 88888.00 2013-06-02 02:58:51.250 153 12727.38 162.50 54873.97 88888.00 2013-06-02 02:58:51.375 153 12727.48 162.47 54873.97 88888.00 2013-06-02 02:58:51.500 153 12727.50 162.47 54873.97 88888.00 2013-06-02 02:58:51.625 153 12727.52 162.43 54873.97 88888.00 2013-06-02 02:58:51.750 153 12727.52 162.38 54873.97 88888.00 2013-06-02 02:58:51.875 153 12727.50 162.38 54874.00 88888.00 2013-06-02 02:58:52.000 153 12727.48 162.40 54874.00 88888.00 2013-06-02 02:58:52.125 153 12727.42 162.38 54874.00 88888.00 2013-06-02 02:58:52.250 153 12727.40 162.32 54874.00 88888.00 2013-06-02 02:58:52.375 153 12727.48 162.32 54874.00 88888.00 2013-06-02 02:58:52.500 153 12727.42 162.30 54874.00 88888.00 2013-06-02 02:58:52.625 153 12727.50 162.30 54874.03 88888.00 2013-06-02 02:58:52.750 153 12727.52 162.30 54874.03 88888.00 2013-06-02 02:58:52.875 153 12727.50 162.28 54874.05 88888.00 2013-06-02 02:58:53.000 153 12727.52 162.28 54874.07 88888.00 2013-06-02 02:58:53.125 153 12727.55 162.30 54874.10 88888.00 2013-06-02 02:58:53.250 153 12727.52 162.30 54874.10 88888.00 2013-06-02 02:58:53.375 153 12727.48 162.25 54874.10 88888.00 2013-06-02 02:58:53.500 153 12727.42 162.20 54874.07 88888.00 2013-06-02 02:58:53.625 153 12727.48 162.20 54874.10 88888.00 2013-06-02 02:58:53.750 153 12727.48 162.18 54874.10 88888.00 2013-06-02 02:58:53.875 153 12727.42 162.10 54874.07 88888.00 2013-06-02 02:58:54.000 153 12727.48 162.15 54874.10 88888.00 2013-06-02 02:58:54.125 153 12727.50 162.15 54874.10 88888.00 2013-06-02 02:58:54.250 153 12727.45 162.07 54874.12 88888.00 2013-06-02 02:58:54.375 153 12727.48 162.10 54874.10 88888.00 2013-06-02 02:58:54.500 153 12727.42 162.07 54874.12 88888.00 2013-06-02 02:58:54.625 153 12727.48 162.07 54874.12 88888.00 2013-06-02 02:58:54.750 153 12727.55 162.10 54874.18 88888.00 2013-06-02 02:58:54.875 153 12727.58 162.10 54874.20 88888.00 2013-06-02 02:58:55.000 153 12727.50 162.07 54874.18 88888.00 2013-06-02 02:58:55.125 153 12727.40 162.00 54874.20 88888.00 2013-06-02 02:58:55.250 153 12727.38 161.95 54874.18 88888.00 2013-06-02 02:58:55.375 153 12727.40 161.95 54874.15 88888.00 2013-06-02 02:58:55.500 153 12727.38 161.93 54874.18 88888.00 2013-06-02 02:58:55.625 153 12727.40 161.95 54874.20 88888.00 2013-06-02 02:58:55.750 153 12727.38 161.93 54874.20 88888.00 2013-06-02 02:58:55.875 153 12727.42 161.90 54874.20 88888.00 2013-06-02 02:58:56.000 153 12727.48 161.88 54874.18 88888.00 2013-06-02 02:58:56.125 153 12727.48 161.88 54874.20 88888.00 2013-06-02 02:58:56.250 153 12727.45 161.88 54874.22 88888.00 2013-06-02 02:58:56.375 153 12727.45 161.85 54874.20 88888.00 2013-06-02 02:58:56.500 153 12727.38 161.85 54874.20 88888.00 2013-06-02 02:58:56.625 153 12727.30 161.78 54874.18 88888.00 2013-06-02 02:58:56.750 153 12727.35 161.80 54874.22 88888.00 2013-06-02 02:58:56.875 153 12727.35 161.78 54874.25 88888.00 2013-06-02 02:58:57.000 153 12727.33 161.75 54874.28 88888.00 2013-06-02 02:58:57.125 153 12727.38 161.78 54874.25 88888.00 2013-06-02 02:58:57.250 153 12727.33 161.75 54874.25 88888.00 2013-06-02 02:58:57.375 153 12727.30 161.72 54874.22 88888.00 2013-06-02 02:58:57.500 153 12727.33 161.65 54874.22 88888.00 2013-06-02 02:58:57.625 153 12727.42 161.65 54874.25 88888.00 2013-06-02 02:58:57.750 153 12727.42 161.62 54874.25 88888.00 2013-06-02 02:58:57.875 153 12727.45 161.65 54874.28 88888.00 2013-06-02 02:58:58.000 153 12727.40 161.65 54874.28 88888.00 2013-06-02 02:58:58.125 153 12727.33 161.60 54874.30 88888.00 2013-06-02 02:58:58.250 153 12727.30 161.55 54874.32 88888.00 2013-06-02 02:58:58.375 153 12727.35 161.57 54874.32 88888.00 2013-06-02 02:58:58.500 153 12727.35 161.55 54874.30 88888.00 2013-06-02 02:58:58.625 153 12727.33 161.53 54874.35 88888.00 2013-06-02 02:58:58.750 153 12727.35 161.50 54874.35 88888.00 2013-06-02 02:58:58.875 153 12727.35 161.50 54874.35 88888.00 2013-06-02 02:58:59.000 153 12727.35 161.50 54874.35 88888.00 2013-06-02 02:58:59.125 153 12727.33 161.43 54874.35 88888.00 2013-06-02 02:58:59.250 153 12727.25 161.38 54874.35 88888.00 2013-06-02 02:58:59.375 153 12727.23 161.40 54874.38 88888.00 2013-06-02 02:58:59.500 153 12727.35 161.43 54874.40 88888.00 2013-06-02 02:58:59.625 153 12727.40 161.40 54874.40 88888.00 2013-06-02 02:58:59.750 153 12727.27 161.32 54874.35 88888.00 2013-06-02 02:58:59.875 153 12727.25 161.30 54874.35 88888.00 2013-06-02 02:59:00.000 153 12727.25 161.30 54874.38 88888.00 2013-06-02 02:59:00.125 153 12727.25 161.28 54874.40 88888.00 2013-06-02 02:59:00.250 153 12727.25 161.28 54874.40 88888.00 2013-06-02 02:59:00.375 153 12727.27 161.28 54874.40 88888.00 2013-06-02 02:59:00.500 153 12727.27 161.25 54874.43 88888.00 2013-06-02 02:59:00.625 153 12727.20 161.18 54874.40 88888.00 2013-06-02 02:59:00.750 153 12727.23 161.20 54874.43 88888.00 2013-06-02 02:59:00.875 153 12727.27 161.22 54874.43 88888.00 2013-06-02 02:59:01.000 153 12727.23 161.25 54874.45 88888.00 2013-06-02 02:59:01.125 153 12727.15 161.15 54874.45 88888.00 2013-06-02 02:59:01.250 153 12727.10 161.10 54874.47 88888.00 2013-06-02 02:59:01.375 153 12727.12 161.10 54874.47 88888.00 2013-06-02 02:59:01.500 153 12727.17 161.07 54874.47 88888.00 2013-06-02 02:59:01.625 153 12727.15 161.05 54874.45 88888.00 2013-06-02 02:59:01.750 153 12727.08 161.00 54874.47 88888.00 2013-06-02 02:59:01.875 153 12727.12 161.03 54874.45 88888.00 2013-06-02 02:59:02.000 153 12727.12 160.97 54874.45 88888.00 2013-06-02 02:59:02.125 153 12727.05 160.95 54874.45 88888.00 2013-06-02 02:59:02.250 153 12726.98 160.97 54874.47 88888.00 2013-06-02 02:59:02.375 153 12726.98 161.00 54874.47 88888.00 2013-06-02 02:59:02.500 153 12727.00 161.00 54874.53 88888.00 2013-06-02 02:59:02.625 153 12727.00 160.97 54874.47 88888.00 2013-06-02 02:59:02.750 153 12726.98 160.90 54874.45 88888.00 2013-06-02 02:59:02.875 153 12727.00 160.90 54874.47 88888.00 2013-06-02 02:59:03.000 153 12727.05 160.95 54874.55 88888.00 2013-06-02 02:59:03.125 153 12726.98 160.97 54874.57 88888.00 2013-06-02 02:59:03.250 153 12726.88 160.95 54874.60 88888.00 2013-06-02 02:59:03.375 153 12726.90 160.95 54874.60 88888.00 2013-06-02 02:59:03.500 153 12726.88 160.90 54874.57 88888.00 2013-06-02 02:59:03.625 153 12726.83 160.85 54874.55 88888.00 2013-06-02 02:59:03.750 153 12726.80 160.80 54874.57 88888.00 2013-06-02 02:59:03.875 153 12726.83 160.80 54874.60 88888.00 2013-06-02 02:59:04.000 153 12726.77 160.80 54874.60 88888.00 2013-06-02 02:59:04.125 153 12726.83 160.80 54874.65 88888.00 2013-06-02 02:59:04.250 153 12726.80 160.75 54874.60 88888.00 2013-06-02 02:59:04.375 153 12726.77 160.75 54874.60 88888.00 2013-06-02 02:59:04.500 153 12726.77 160.72 54874.60 88888.00 2013-06-02 02:59:04.625 153 12726.75 160.70 54874.60 88888.00 2013-06-02 02:59:04.750 153 12726.75 160.68 54874.62 88888.00 2013-06-02 02:59:04.875 153 12726.77 160.70 54874.65 88888.00 2013-06-02 02:59:05.000 153 12726.88 160.75 54874.68 88888.00 2013-06-02 02:59:05.125 153 12726.85 160.68 54874.65 88888.00 2013-06-02 02:59:05.250 153 12726.80 160.65 54874.68 88888.00 2013-06-02 02:59:05.375 153 12726.83 160.65 54874.68 88888.00 2013-06-02 02:59:05.500 153 12726.83 160.62 54874.70 88888.00 2013-06-02 02:59:05.625 153 12726.80 160.62 54874.68 88888.00 2013-06-02 02:59:05.750 153 12726.77 160.62 54874.70 88888.00 2013-06-02 02:59:05.875 153 12726.73 160.55 54874.70 88888.00 2013-06-02 02:59:06.000 153 12726.67 160.53 54874.70 88888.00 2013-06-02 02:59:06.125 153 12726.70 160.53 54874.72 88888.00 2013-06-02 02:59:06.250 153 12726.67 160.53 54874.75 88888.00 2013-06-02 02:59:06.375 153 12726.65 160.50 54874.72 88888.00 2013-06-02 02:59:06.500 153 12726.55 160.40 54874.68 88888.00 2013-06-02 02:59:06.625 153 12726.52 160.38 54874.70 88888.00 2013-06-02 02:59:06.750 153 12726.58 160.43 54874.75 88888.00 2013-06-02 02:59:06.875 153 12726.58 160.45 54874.78 88888.00 2013-06-02 02:59:07.000 153 12726.62 160.43 54874.75 88888.00 2013-06-02 02:59:07.125 153 12726.62 160.38 54874.75 88888.00 2013-06-02 02:59:07.250 153 12726.55 160.30 54874.75 88888.00 2013-06-02 02:59:07.375 153 12726.50 160.25 54874.72 88888.00 2013-06-02 02:59:07.500 153 12726.58 160.28 54874.75 88888.00 2013-06-02 02:59:07.625 153 12726.60 160.28 54874.75 88888.00 2013-06-02 02:59:07.750 153 12726.52 160.25 54874.75 88888.00 2013-06-02 02:59:07.875 153 12726.52 160.22 54874.75 88888.00 2013-06-02 02:59:08.000 153 12726.62 160.22 54874.78 88888.00 2013-06-02 02:59:08.125 153 12726.67 160.20 54874.78 88888.00 2013-06-02 02:59:08.250 153 12726.60 160.15 54874.80 88888.00 2013-06-02 02:59:08.375 153 12726.55 160.12 54874.78 88888.00 2013-06-02 02:59:08.500 153 12726.52 160.10 54874.78 88888.00 2013-06-02 02:59:08.625 153 12726.48 160.07 54874.75 88888.00 2013-06-02 02:59:08.750 153 12726.45 160.03 54874.72 88888.00 2013-06-02 02:59:08.875 153 12726.45 160.03 54874.75 88888.00 2013-06-02 02:59:09.000 153 12726.52 160.00 54874.78 88888.00 2013-06-02 02:59:09.125 153 12726.55 159.95 54874.75 88888.00 2013-06-02 02:59:09.250 153 12726.52 159.93 54874.80 88888.00 2013-06-02 02:59:09.375 153 12726.55 159.97 54874.82 88888.00 2013-06-02 02:59:09.500 153 12726.50 159.93 54874.80 88888.00 2013-06-02 02:59:09.625 153 12726.52 159.88 54874.80 88888.00 2013-06-02 02:59:09.750 153 12726.55 159.88 54874.80 88888.00 2013-06-02 02:59:09.875 153 12726.50 159.80 54874.78 88888.00 2013-06-02 02:59:10.000 153 12726.50 159.72 54874.80 88888.00 2013-06-02 02:59:10.125 153 12726.52 159.65 54874.80 88888.00 2013-06-02 02:59:10.250 153 12726.55 159.60 54874.80 88888.00 2013-06-02 02:59:10.375 153 12726.60 159.60 54874.80 88888.00 2013-06-02 02:59:10.500 153 12726.62 159.57 54874.82 88888.00 2013-06-02 02:59:10.625 153 12726.65 159.55 54874.82 88888.00 2013-06-02 02:59:10.750 153 12726.73 159.57 54874.85 88888.00 2013-06-02 02:59:10.875 153 12726.75 159.55 54874.85 88888.00 2013-06-02 02:59:11.000 153 12726.75 159.50 54874.82 88888.00 2013-06-02 02:59:11.125 153 12726.75 159.43 54874.80 88888.00 2013-06-02 02:59:11.250 153 12726.75 159.35 54874.80 88888.00 2013-06-02 02:59:11.375 153 12726.75 159.40 54874.82 88888.00 2013-06-02 02:59:11.500 153 12726.75 159.43 54874.85 88888.00 2013-06-02 02:59:11.625 153 12726.77 159.35 54874.82 88888.00 2013-06-02 02:59:11.750 153 12726.83 159.40 54874.82 88888.00 2013-06-02 02:59:11.875 153 12726.90 159.40 54874.85 88888.00 2013-06-02 02:59:12.000 153 12726.92 159.38 54874.82 88888.00 2013-06-02 02:59:12.125 153 12726.92 159.32 54874.80 88888.00 2013-06-02 02:59:12.250 153 12726.92 159.32 54874.80 88888.00 2013-06-02 02:59:12.375 153 12726.98 159.32 54874.80 88888.00 2013-06-02 02:59:12.500 153 12726.92 159.25 54874.80 88888.00 2013-06-02 02:59:12.625 153 12726.95 159.25 54874.80 88888.00 2013-06-02 02:59:12.750 153 12727.05 159.25 54874.80 88888.00 2013-06-02 02:59:12.875 153 12727.12 159.25 54874.80 88888.00 2013-06-02 02:59:13.000 153 12727.10 159.20 54874.75 88888.00 2013-06-02 02:59:13.125 153 12727.08 159.18 54874.78 88888.00 2013-06-02 02:59:13.250 153 12727.10 159.22 54874.85 88888.00 2013-06-02 02:59:13.375 153 12727.15 159.25 54874.82 88888.00 2013-06-02 02:59:13.500 153 12727.15 159.25 54874.80 88888.00 2013-06-02 02:59:13.625 153 12727.17 159.25 54874.80 88888.00 2013-06-02 02:59:13.750 153 12727.20 159.22 54874.78 88888.00 2013-06-02 02:59:13.875 153 12727.20 159.20 54874.75 88888.00 2013-06-02 02:59:14.000 153 12727.27 159.18 54874.78 88888.00 2013-06-02 02:59:14.125 153 12727.33 159.18 54874.78 88888.00 2013-06-02 02:59:14.250 153 12727.30 159.18 54874.78 88888.00 2013-06-02 02:59:14.375 153 12727.38 159.20 54874.80 88888.00 2013-06-02 02:59:14.500 153 12727.42 159.25 54874.82 88888.00 2013-06-02 02:59:14.625 153 12727.38 159.20 54874.80 88888.00 2013-06-02 02:59:14.750 153 12727.38 159.20 54874.82 88888.00 2013-06-02 02:59:14.875 153 12727.50 159.22 54874.82 88888.00 2013-06-02 02:59:15.000 153 12727.45 159.18 54874.82 88888.00 2013-06-02 02:59:15.125 153 12727.35 159.15 54874.82 88888.00 2013-06-02 02:59:15.250 153 12727.25 159.15 54874.80 88888.00 2013-06-02 02:59:15.375 153 12727.30 159.20 54874.82 88888.00 2013-06-02 02:59:15.500 153 12727.33 159.22 54874.80 88888.00 2013-06-02 02:59:15.625 153 12727.30 159.22 54874.80 88888.00 2013-06-02 02:59:15.750 153 12727.23 159.22 54874.78 88888.00 2013-06-02 02:59:15.875 153 12727.30 159.22 54874.75 88888.00 2013-06-02 02:59:16.000 153 12727.27 159.25 54874.75 88888.00 2013-06-02 02:59:16.125 153 12727.27 159.30 54874.75 88888.00 2013-06-02 02:59:16.250 153 12727.23 159.28 54874.75 88888.00 2013-06-02 02:59:16.375 153 12727.27 159.28 54874.70 88888.00 2013-06-02 02:59:16.500 153 12727.23 159.25 54874.68 88888.00 2013-06-02 02:59:16.625 153 12727.25 159.28 54874.72 88888.00 2013-06-02 02:59:16.750 153 12727.33 159.32 54874.72 88888.00 2013-06-02 02:59:16.875 153 12727.30 159.30 54874.70 88888.00 2013-06-02 02:59:17.000 153 12727.35 159.32 54874.68 88888.00 2013-06-02 02:59:17.125 153 12727.33 159.35 54874.72 88888.00 2013-06-02 02:59:17.250 153 12727.25 159.32 54874.72 88888.00 2013-06-02 02:59:17.375 153 12727.25 159.35 54874.72 88888.00 2013-06-02 02:59:17.500 153 12727.20 159.35 54874.72 88888.00 2013-06-02 02:59:17.625 153 12727.25 159.35 54874.70 88888.00 2013-06-02 02:59:17.750 153 12727.27 159.40 54874.72 88888.00 2013-06-02 02:59:17.875 153 12727.33 159.45 54874.75 88888.00 2013-06-02 02:59:18.000 153 12727.33 159.50 54874.72 88888.00 2013-06-02 02:59:18.125 153 12727.27 159.47 54874.75 88888.00 2013-06-02 02:59:18.250 153 12727.17 159.45 54874.70 88888.00 2013-06-02 02:59:18.375 153 12727.20 159.47 54874.70 88888.00 2013-06-02 02:59:18.500 153 12727.25 159.50 54874.70 88888.00 2013-06-02 02:59:18.625 153 12727.25 159.50 54874.72 88888.00 2013-06-02 02:59:18.750 153 12727.27 159.57 54874.72 88888.00 2013-06-02 02:59:18.875 153 12727.23 159.57 54874.72 88888.00 2013-06-02 02:59:19.000 153 12727.23 159.55 54874.72 88888.00 2013-06-02 02:59:19.125 153 12727.27 159.57 54874.75 88888.00 2013-06-02 02:59:19.250 153 12727.27 159.60 54874.78 88888.00 2013-06-02 02:59:19.375 153 12727.30 159.60 54874.78 88888.00 2013-06-02 02:59:19.500 153 12727.23 159.60 54874.78 88888.00 2013-06-02 02:59:19.625 153 12727.20 159.60 54874.75 88888.00 2013-06-02 02:59:19.750 153 12727.17 159.60 54874.72 88888.00 2013-06-02 02:59:19.875 153 12727.20 159.60 54874.70 88888.00 2013-06-02 02:59:20.000 153 12727.23 159.62 54874.70 88888.00 2013-06-02 02:59:20.125 153 12727.27 159.68 54874.72 88888.00 2013-06-02 02:59:20.250 153 12727.27 159.72 54874.78 88888.00 2013-06-02 02:59:20.375 153 12727.27 159.75 54874.78 88888.00 2013-06-02 02:59:20.500 153 12727.20 159.72 54874.78 88888.00 2013-06-02 02:59:20.625 153 12727.25 159.72 54874.75 88888.00 2013-06-02 02:59:20.750 153 12727.30 159.75 54874.72 88888.00 2013-06-02 02:59:20.875 153 12727.27 159.72 54874.70 88888.00 2013-06-02 02:59:21.000 153 12727.20 159.75 54874.72 88888.00 2013-06-02 02:59:21.125 153 12727.17 159.75 54874.75 88888.00 2013-06-02 02:59:21.250 153 12727.17 159.78 54874.78 88888.00 2013-06-02 02:59:21.375 153 12727.17 159.78 54874.75 88888.00 2013-06-02 02:59:21.500 153 12727.20 159.80 54874.75 88888.00 2013-06-02 02:59:21.625 153 12727.20 159.78 54874.75 88888.00 2013-06-02 02:59:21.750 153 12727.25 159.80 54874.75 88888.00 2013-06-02 02:59:21.875 153 12727.27 159.75 54874.72 88888.00 2013-06-02 02:59:22.000 153 12727.25 159.75 54874.72 88888.00 2013-06-02 02:59:22.125 153 12727.25 159.75 54874.75 88888.00 2013-06-02 02:59:22.250 153 12727.25 159.82 54874.80 88888.00 2013-06-02 02:59:22.375 153 12727.33 159.85 54874.78 88888.00 2013-06-02 02:59:22.500 153 12727.30 159.80 54874.72 88888.00 2013-06-02 02:59:22.625 153 12727.33 159.85 54874.75 88888.00 2013-06-02 02:59:22.750 153 12727.30 159.88 54874.70 88888.00 2013-06-02 02:59:22.875 153 12727.30 159.82 54874.68 88888.00 2013-06-02 02:59:23.000 153 12727.38 159.88 54874.72 88888.00 2013-06-02 02:59:23.125 153 12727.45 159.90 54874.78 88888.00 2013-06-02 02:59:23.250 153 12727.38 159.85 54874.78 88888.00 2013-06-02 02:59:23.375 153 12727.38 159.90 54874.75 88888.00 2013-06-02 02:59:23.500 153 12727.38 159.93 54874.72 88888.00 2013-06-02 02:59:23.625 153 12727.33 159.90 54874.72 88888.00 2013-06-02 02:59:23.750 153 12727.35 159.95 54874.75 88888.00 2013-06-02 02:59:23.875 153 12727.40 159.95 54874.72 88888.00 2013-06-02 02:59:24.000 153 12727.35 159.95 54874.75 88888.00 2013-06-02 02:59:24.125 153 12727.30 159.97 54874.72 88888.00 2013-06-02 02:59:24.250 153 12727.25 159.93 54874.72 88888.00 2013-06-02 02:59:24.375 153 12727.35 160.00 54874.75 88888.00 2013-06-02 02:59:24.500 153 12727.42 160.00 54874.75 88888.00 2013-06-02 02:59:24.625 153 12727.40 159.97 54874.72 88888.00 2013-06-02 02:59:24.750 153 12727.42 159.97 54874.78 88888.00 2013-06-02 02:59:24.875 153 12727.42 160.03 54874.75 88888.00 2013-06-02 02:59:25.000 153 12727.38 160.03 54874.72 88888.00 2013-06-02 02:59:25.125 153 12727.35 160.00 54874.72 88888.00 2013-06-02 02:59:25.250 153 12727.38 159.95 54874.70 88888.00 2013-06-02 02:59:25.375 153 12727.40 159.97 54874.70 88888.00 2013-06-02 02:59:25.500 153 12727.45 160.00 54874.75 88888.00 2013-06-02 02:59:25.625 153 12727.48 160.03 54874.75 88888.00 2013-06-02 02:59:25.750 153 12727.45 160.03 54874.75 88888.00 2013-06-02 02:59:25.875 153 12727.50 160.03 54874.72 88888.00 2013-06-02 02:59:26.000 153 12727.42 160.03 54874.70 88888.00 2013-06-02 02:59:26.125 153 12727.33 160.03 54874.70 88888.00 2013-06-02 02:59:26.250 153 12727.30 160.00 54874.72 88888.00 2013-06-02 02:59:26.375 153 12727.38 160.00 54874.70 88888.00 2013-06-02 02:59:26.500 153 12727.35 159.97 54874.68 88888.00 2013-06-02 02:59:26.625 153 12727.35 160.00 54874.72 88888.00 2013-06-02 02:59:26.750 153 12727.42 160.05 54874.75 88888.00 2013-06-02 02:59:26.875 153 12727.35 160.05 54874.75 88888.00 2013-06-02 02:59:27.000 153 12727.27 160.05 54874.75 88888.00 2013-06-02 02:59:27.125 153 12727.38 160.07 54874.75 88888.00 2013-06-02 02:59:27.250 153 12727.40 160.05 54874.70 88888.00 2013-06-02 02:59:27.375 153 12727.40 160.05 54874.72 88888.00 2013-06-02 02:59:27.500 153 12727.35 160.07 54874.78 88888.00 2013-06-02 02:59:27.625 153 12727.38 160.07 54874.72 88888.00 2013-06-02 02:59:27.750 153 12727.33 160.05 54874.72 88888.00 2013-06-02 02:59:27.875 153 12727.27 160.03 54874.72 88888.00 2013-06-02 02:59:28.000 153 12727.27 160.00 54874.70 88888.00 2013-06-02 02:59:28.125 153 12727.27 160.00 54874.78 88888.00 2013-06-02 02:59:28.250 153 12727.25 160.03 54874.80 88888.00 2013-06-02 02:59:28.375 153 12727.30 160.05 54874.80 88888.00 2013-06-02 02:59:28.500 153 12727.33 160.03 54874.78 88888.00 2013-06-02 02:59:28.625 153 12727.27 160.00 54874.75 88888.00 2013-06-02 02:59:28.750 153 12727.25 159.97 54874.75 88888.00 2013-06-02 02:59:28.875 153 12727.30 160.00 54874.78 88888.00 2013-06-02 02:59:29.000 153 12727.33 160.00 54874.78 88888.00 2013-06-02 02:59:29.125 153 12727.30 160.00 54874.78 88888.00 2013-06-02 02:59:29.250 153 12727.23 159.97 54874.78 88888.00 2013-06-02 02:59:29.375 153 12727.25 160.00 54874.78 88888.00 2013-06-02 02:59:29.500 153 12727.25 160.00 54874.78 88888.00 2013-06-02 02:59:29.625 153 12727.25 160.03 54874.80 88888.00 2013-06-02 02:59:29.750 153 12727.25 160.03 54874.80 88888.00 2013-06-02 02:59:29.875 153 12727.23 160.05 54874.80 88888.00 2013-06-02 02:59:30.000 153 12727.20 160.03 54874.78 88888.00 2013-06-02 02:59:30.125 153 12727.23 160.00 54874.78 88888.00 2013-06-02 02:59:30.250 153 12727.17 159.95 54874.75 88888.00 2013-06-02 02:59:30.375 153 12727.15 159.95 54874.75 88888.00 2013-06-02 02:59:30.500 153 12727.08 159.95 54874.80 88888.00 2013-06-02 02:59:30.625 153 12727.05 159.90 54874.82 88888.00 2013-06-02 02:59:30.750 153 12727.05 159.90 54874.82 88888.00 2013-06-02 02:59:30.875 153 12727.05 159.95 54874.82 88888.00 2013-06-02 02:59:31.000 153 12727.08 160.00 54874.85 88888.00 2013-06-02 02:59:31.125 153 12727.02 159.95 54874.85 88888.00 2013-06-02 02:59:31.250 153 12727.02 159.93 54874.82 88888.00 2013-06-02 02:59:31.375 153 12727.15 159.95 54874.85 88888.00 2013-06-02 02:59:31.500 153 12727.15 159.97 54874.85 88888.00 2013-06-02 02:59:31.625 153 12727.05 159.95 54874.82 88888.00 2013-06-02 02:59:31.750 153 12726.92 159.95 54874.82 88888.00 2013-06-02 02:59:31.875 153 12726.98 159.97 54874.88 88888.00 2013-06-02 02:59:32.000 153 12726.90 159.95 54874.85 88888.00 2013-06-02 02:59:32.125 153 12726.90 159.90 54874.85 88888.00 2013-06-02 02:59:32.250 153 12726.88 159.90 54874.85 88888.00 2013-06-02 02:59:32.375 153 12726.85 159.95 54874.90 88888.00 2013-06-02 02:59:32.500 153 12726.83 159.97 54874.95 88888.00 2013-06-02 02:59:32.625 153 12726.83 159.97 54874.93 88888.00 2013-06-02 02:59:32.750 153 12726.77 159.93 54874.93 88888.00 2013-06-02 02:59:32.875 153 12726.70 159.88 54874.93 88888.00 2013-06-02 02:59:33.000 153 12726.67 159.85 54874.95 88888.00 2013-06-02 02:59:33.125 153 12726.70 159.88 54874.95 88888.00 2013-06-02 02:59:33.250 153 12726.70 159.82 54874.93 88888.00 2013-06-02 02:59:33.375 153 12726.70 159.80 54874.88 88888.00 2013-06-02 02:59:33.500 153 12726.70 159.80 54874.93 88888.00 2013-06-02 02:59:33.625 153 12726.67 159.82 54874.95 88888.00 2013-06-02 02:59:33.750 153 12726.62 159.85 54874.97 88888.00 2013-06-02 02:59:33.875 153 12726.58 159.88 54874.97 88888.00 2013-06-02 02:59:34.000 153 12726.55 159.90 54874.97 88888.00 2013-06-02 02:59:34.125 153 12726.52 159.88 54874.95 88888.00 2013-06-02 02:59:34.250 153 12726.50 159.85 54874.95 88888.00 2013-06-02 02:59:34.375 153 12726.42 159.75 54874.90 88888.00 2013-06-02 02:59:34.500 153 12726.42 159.78 54874.90 88888.00 2013-06-02 02:59:34.625 153 12726.48 159.82 54874.95 88888.00 2013-06-02 02:59:34.750 153 12726.48 159.85 54874.95 88888.00 2013-06-02 02:59:34.875 153 12726.45 159.80 54874.95 88888.00 2013-06-02 02:59:35.000 153 12726.42 159.78 54874.93 88888.00 2013-06-02 02:59:35.125 153 12726.38 159.80 54874.95 88888.00 2013-06-02 02:59:35.250 153 12726.40 159.85 54875.03 88888.00 2013-06-02 02:59:35.375 153 12726.45 159.90 54875.03 88888.00 2013-06-02 02:59:35.500 153 12726.40 159.85 54875.03 88888.00 2013-06-02 02:59:35.625 153 12726.33 159.80 54875.00 88888.00 2013-06-02 02:59:35.750 153 12726.30 159.78 54874.97 88888.00 2013-06-02 02:59:35.875 153 12726.30 159.75 54874.93 88888.00 2013-06-02 02:59:36.000 153 12726.35 159.80 54874.97 88888.00 2013-06-02 02:59:36.125 153 12726.35 159.82 54875.03 88888.00 2013-06-02 02:59:36.250 153 12726.27 159.82 54875.05 88888.00 2013-06-02 02:59:36.375 153 12726.27 159.82 54875.03 88888.00 2013-06-02 02:59:36.500 153 12726.23 159.82 54875.00 88888.00 2013-06-02 02:59:36.625 153 12726.17 159.80 54874.97 88888.00 2013-06-02 02:59:36.750 153 12726.20 159.80 54875.00 88888.00 2013-06-02 02:59:36.875 153 12726.17 159.75 54875.00 88888.00 2013-06-02 02:59:37.000 153 12726.17 159.72 54875.03 88888.00 2013-06-02 02:59:37.125 153 12726.23 159.75 54875.03 88888.00 2013-06-02 02:59:37.250 153 12726.17 159.75 54875.05 88888.00 2013-06-02 02:59:37.375 153 12726.10 159.75 54875.05 88888.00 2013-06-02 02:59:37.500 153 12726.10 159.78 54875.07 88888.00 2013-06-02 02:59:37.625 153 12726.15 159.80 54875.07 88888.00 2013-06-02 02:59:37.750 153 12726.10 159.78 54875.03 88888.00 2013-06-02 02:59:37.875 153 12726.10 159.75 54875.03 88888.00 2013-06-02 02:59:38.000 153 12726.10 159.75 54875.03 88888.00 2013-06-02 02:59:38.125 153 12726.10 159.75 54875.03 88888.00 2013-06-02 02:59:38.250 153 12726.05 159.72 54875.00 88888.00 2013-06-02 02:59:38.375 153 12726.12 159.78 54875.03 88888.00 2013-06-02 02:59:38.500 153 12726.08 159.78 54875.03 88888.00 2013-06-02 02:59:38.625 153 12726.00 159.78 54875.03 88888.00 2013-06-02 02:59:38.750 153 12726.02 159.78 54875.05 88888.00 2013-06-02 02:59:38.875 153 12726.08 159.82 54875.07 88888.00 2013-06-02 02:59:39.000 153 12726.10 159.88 54875.07 88888.00 2013-06-02 02:59:39.125 153 12726.05 159.90 54875.05 88888.00 2013-06-02 02:59:39.250 153 12725.90 159.82 54875.07 88888.00 2013-06-02 02:59:39.375 153 12725.92 159.85 54875.07 88888.00 2013-06-02 02:59:39.500 153 12725.95 159.85 54875.10 88888.00 2013-06-02 02:59:39.625 153 12725.98 159.85 54875.10 88888.00 2013-06-02 02:59:39.750 153 12725.92 159.82 54875.05 88888.00 2013-06-02 02:59:39.875 153 12725.90 159.82 54875.03 88888.00 2013-06-02 02:59:40.000 153 12725.88 159.82 54875.05 88888.00 2013-06-02 02:59:40.125 153 12725.98 159.85 54875.07 88888.00 2013-06-02 02:59:40.250 153 12725.98 159.85 54875.07 88888.00 2013-06-02 02:59:40.375 153 12726.00 159.88 54875.07 88888.00 2013-06-02 02:59:40.500 153 12725.90 159.90 54875.07 88888.00 2013-06-02 02:59:40.625 153 12725.85 159.93 54875.07 88888.00 2013-06-02 02:59:40.750 153 12725.88 159.93 54875.07 88888.00 2013-06-02 02:59:40.875 153 12725.92 159.93 54875.07 88888.00 2013-06-02 02:59:41.000 153 12725.90 159.97 54875.07 88888.00 2013-06-02 02:59:41.125 153 12725.95 160.00 54875.10 88888.00 2013-06-02 02:59:41.250 153 12725.90 159.97 54875.10 88888.00 2013-06-02 02:59:41.375 153 12725.85 159.93 54875.07 88888.00 2013-06-02 02:59:41.500 153 12725.83 159.93 54875.07 88888.00 2013-06-02 02:59:41.625 153 12725.90 160.00 54875.12 88888.00 2013-06-02 02:59:41.750 153 12725.85 160.03 54875.15 88888.00 2013-06-02 02:59:41.875 153 12725.73 160.03 54875.12 88888.00 2013-06-02 02:59:42.000 153 12725.67 160.03 54875.07 88888.00 2013-06-02 02:59:42.125 153 12725.67 160.05 54875.07 88888.00 2013-06-02 02:59:42.250 153 12725.70 160.03 54875.10 88888.00 2013-06-02 02:59:42.375 153 12725.73 160.00 54875.07 88888.00 2013-06-02 02:59:42.500 153 12725.67 160.03 54875.10 88888.00 2013-06-02 02:59:42.625 153 12725.60 160.07 54875.12 88888.00 2013-06-02 02:59:42.750 153 12725.58 160.10 54875.10 88888.00 2013-06-02 02:59:42.875 153 12725.60 160.10 54875.10 88888.00 2013-06-02 02:59:43.000 153 12725.58 160.07 54875.05 88888.00 2013-06-02 02:59:43.125 153 12725.55 160.12 54875.10 88888.00 2013-06-02 02:59:43.250 153 12725.50 160.15 54875.15 88888.00 2013-06-02 02:59:43.375 153 12725.58 160.22 54875.15 88888.00 2013-06-02 02:59:43.500 153 12725.55 160.25 54875.15 88888.00 2013-06-02 02:59:43.625 153 12725.48 160.28 54875.18 88888.00 2013-06-02 02:59:43.750 153 12725.38 160.25 54875.15 88888.00 2013-06-02 02:59:43.875 153 12725.33 160.22 54875.15 88888.00 2013-06-02 02:59:44.000 153 12725.42 160.28 54875.18 88888.00 2013-06-02 02:59:44.125 153 12725.42 160.32 54875.20 88888.00 2013-06-02 02:59:44.250 153 12725.33 160.30 54875.20 88888.00 2013-06-02 02:59:44.375 153 12725.38 160.38 54875.20 88888.00 2013-06-02 02:59:44.500 153 12725.40 160.40 54875.18 88888.00 2013-06-02 02:59:44.625 153 12725.38 160.43 54875.15 88888.00 2013-06-02 02:59:44.750 153 12725.40 160.43 54875.12 88888.00 2013-06-02 02:59:44.875 153 12725.38 160.45 54875.12 88888.00 2013-06-02 02:59:45.000 153 12725.33 160.47 54875.10 88888.00 2013-06-02 02:59:45.125 153 12725.33 160.47 54875.10 88888.00 2013-06-02 02:59:45.250 153 12725.33 160.53 54875.12 88888.00 2013-06-02 02:59:45.375 153 12725.35 160.57 54875.15 88888.00 2013-06-02 02:59:45.500 153 12725.27 160.60 54875.15 88888.00 2013-06-02 02:59:45.625 153 12725.17 160.60 54875.12 88888.00 2013-06-02 02:59:45.750 153 12725.20 160.68 54875.15 88888.00 2013-06-02 02:59:45.875 153 12725.23 160.70 54875.12 88888.00 2013-06-02 02:59:46.000 153 12725.25 160.72 54875.18 88888.00 2013-06-02 02:59:46.125 153 12725.23 160.75 54875.18 88888.00 2013-06-02 02:59:46.250 153 12725.23 160.78 54875.12 88888.00 2013-06-02 02:59:46.375 153 12725.23 160.78 54875.12 88888.00 2013-06-02 02:59:46.500 153 12725.27 160.85 54875.15 88888.00 2013-06-02 02:59:46.625 153 12725.30 160.90 54875.18 88888.00 2013-06-02 02:59:46.750 153 12725.30 160.90 54875.15 88888.00 2013-06-02 02:59:46.875 153 12725.35 160.90 54875.15 88888.00 2013-06-02 02:59:47.000 153 12725.33 160.90 54875.12 88888.00 2013-06-02 02:59:47.125 153 12725.35 160.95 54875.12 88888.00 2013-06-02 02:59:47.250 153 12725.33 160.97 54875.12 88888.00 2013-06-02 02:59:47.375 153 12725.38 161.05 54875.12 88888.00 2013-06-02 02:59:47.500 153 12725.35 161.07 54875.12 88888.00 2013-06-02 02:59:47.625 153 12725.35 161.10 54875.12 88888.00 2013-06-02 02:59:47.750 153 12725.33 161.12 54875.10 88888.00 2013-06-02 02:59:47.875 153 12725.33 161.12 54875.05 88888.00 2013-06-02 02:59:48.000 153 12725.35 161.12 54875.05 88888.00 2013-06-02 02:59:48.125 153 12725.33 161.15 54875.10 88888.00 2013-06-02 02:59:48.250 153 12725.23 161.15 54875.15 88888.00 2013-06-02 02:59:48.375 153 12725.17 161.20 54875.12 88888.00 2013-06-02 02:59:48.500 153 12725.20 161.22 54875.12 88888.00 2013-06-02 02:59:48.625 153 12725.25 161.28 54875.15 88888.00 2013-06-02 02:59:48.750 153 12725.33 161.28 54875.15 88888.00 2013-06-02 02:59:48.875 153 12725.33 161.25 54875.12 88888.00 2013-06-02 02:59:49.000 153 12725.33 161.32 54875.12 88888.00 2013-06-02 02:59:49.125 153 12725.33 161.38 54875.15 88888.00 2013-06-02 02:59:49.250 153 12725.35 161.35 54875.15 88888.00 2013-06-02 02:59:49.375 153 12725.38 161.35 54875.15 88888.00 2013-06-02 02:59:49.500 153 12725.35 161.40 54875.15 88888.00 2013-06-02 02:59:49.625 153 12725.25 161.38 54875.15 88888.00 2013-06-02 02:59:49.750 153 12725.25 161.40 54875.12 88888.00 2013-06-02 02:59:49.875 153 12725.30 161.47 54875.15 88888.00 2013-06-02 02:59:50.000 153 12725.35 161.45 54875.12 88888.00 2013-06-02 02:59:50.125 153 12725.33 161.47 54875.10 88888.00 2013-06-02 02:59:50.250 153 12725.25 161.45 54875.10 88888.00 2013-06-02 02:59:50.375 153 12725.27 161.45 54875.07 88888.00 2013-06-02 02:59:50.500 153 12725.25 161.53 54875.10 88888.00 2013-06-02 02:59:50.625 153 12725.23 161.57 54875.18 88888.00 2013-06-02 02:59:50.750 153 12725.17 161.60 54875.15 88888.00 2013-06-02 02:59:50.875 153 12725.17 161.60 54875.15 88888.00 2013-06-02 02:59:51.000 153 12725.15 161.57 54875.12 88888.00 2013-06-02 02:59:51.125 153 12725.20 161.57 54875.10 88888.00 2013-06-02 02:59:51.250 153 12725.20 161.57 54875.10 88888.00 2013-06-02 02:59:51.375 153 12725.20 161.62 54875.10 88888.00 2013-06-02 02:59:51.500 153 12725.17 161.57 54875.07 88888.00 2013-06-02 02:59:51.625 153 12725.20 161.60 54875.10 88888.00 2013-06-02 02:59:51.750 153 12725.25 161.62 54875.10 88888.00 2013-06-02 02:59:51.875 153 12725.23 161.62 54875.10 88888.00 2013-06-02 02:59:52.000 153 12725.17 161.65 54875.10 88888.00 2013-06-02 02:59:52.125 153 12725.25 161.70 54875.12 88888.00 2013-06-02 02:59:52.250 153 12725.17 161.65 54875.15 88888.00 2013-06-02 02:59:52.375 153 12725.15 161.62 54875.12 88888.00 2013-06-02 02:59:52.500 153 12725.15 161.62 54875.12 88888.00 2013-06-02 02:59:52.625 153 12725.15 161.62 54875.12 88888.00 2013-06-02 02:59:52.750 153 12725.17 161.68 54875.15 88888.00 2013-06-02 02:59:52.875 153 12725.17 161.68 54875.15 88888.00 2013-06-02 02:59:53.000 153 12725.15 161.62 54875.12 88888.00 2013-06-02 02:59:53.125 153 12725.12 161.57 54875.15 88888.00 2013-06-02 02:59:53.250 153 12725.17 161.60 54875.18 88888.00 2013-06-02 02:59:53.375 153 12725.15 161.55 54875.10 88888.00 2013-06-02 02:59:53.500 153 12725.00 161.47 54875.05 88888.00 2013-06-02 02:59:53.625 153 12725.02 161.47 54875.05 88888.00 2013-06-02 02:59:53.750 153 12725.15 161.53 54875.10 88888.00 2013-06-02 02:59:53.875 153 12725.20 161.50 54875.12 88888.00 2013-06-02 02:59:54.000 153 12725.23 161.47 54875.10 88888.00 2013-06-02 02:59:54.125 153 12725.25 161.47 54875.15 88888.00 2013-06-02 02:59:54.250 153 12725.27 161.50 54875.12 88888.00 2013-06-02 02:59:54.375 153 12725.27 161.43 54875.10 88888.00 2013-06-02 02:59:54.500 153 12725.23 161.43 54875.10 88888.00 2013-06-02 02:59:54.625 153 12725.23 161.40 54875.10 88888.00 2013-06-02 02:59:54.750 153 12725.30 161.38 54875.10 88888.00 2013-06-02 02:59:54.875 153 12725.27 161.35 54875.12 88888.00 2013-06-02 02:59:55.000 153 12725.30 161.35 54875.10 88888.00 2013-06-02 02:59:55.125 153 12725.30 161.30 54875.12 88888.00 2013-06-02 02:59:55.250 153 12725.30 161.32 54875.12 88888.00 2013-06-02 02:59:55.375 153 12725.35 161.32 54875.12 88888.00 2013-06-02 02:59:55.500 153 12725.38 161.28 54875.12 88888.00 2013-06-02 02:59:55.625 153 12725.35 161.25 54875.10 88888.00 2013-06-02 02:59:55.750 153 12725.35 161.28 54875.07 88888.00 2013-06-02 02:59:55.875 153 12725.45 161.28 54875.10 88888.00 2013-06-02 02:59:56.000 153 12725.52 161.28 54875.10 88888.00 2013-06-02 02:59:56.125 153 12725.50 161.25 54875.12 88888.00 2013-06-02 02:59:56.250 153 12725.52 161.25 54875.15 88888.00 2013-06-02 02:59:56.375 153 12725.60 161.22 54875.10 88888.00 2013-06-02 02:59:56.500 153 12725.60 161.25 54875.10 88888.00 2013-06-02 02:59:56.625 153 12725.60 161.30 54875.15 88888.00 2013-06-02 02:59:56.750 153 12725.58 161.32 54875.15 88888.00 2013-06-02 02:59:56.875 153 12725.58 161.28 54875.10 88888.00 2013-06-02 02:59:57.000 153 12725.60 161.22 54875.05 88888.00 2013-06-02 02:59:57.125 153 12725.65 161.25 54875.07 88888.00 2013-06-02 02:59:57.250 153 12725.67 161.28 54875.10 88888.00 2013-06-02 02:59:57.375 153 12725.75 161.25 54875.07 88888.00 2013-06-02 02:59:57.500 153 12725.73 161.25 54875.10 88888.00 2013-06-02 02:59:57.625 153 12725.77 161.28 54875.12 88888.00 2013-06-02 02:59:57.750 153 12725.85 161.28 54875.10 88888.00 2013-06-02 02:59:57.875 153 12725.88 161.28 54875.07 88888.00 2013-06-02 02:59:58.000 153 12725.88 161.28 54875.07 88888.00 2013-06-02 02:59:58.125 153 12725.95 161.32 54875.07 88888.00 2013-06-02 02:59:58.250 153 12725.95 161.28 54875.05 88888.00 2013-06-02 02:59:58.375 153 12726.02 161.32 54875.05 88888.00 2013-06-02 02:59:58.500 153 12726.00 161.38 54875.07 88888.00 2013-06-02 02:59:58.625 153 12726.05 161.40 54875.07 88888.00 2013-06-02 02:59:58.750 153 12726.08 161.43 54875.05 88888.00 2013-06-02 02:59:58.875 153 12726.02 161.35 54875.03 88888.00 2013-06-02 02:59:59.000 153 12726.02 161.32 54874.97 88888.00 2013-06-02 02:59:59.125 153 12726.02 161.35 54874.97 88888.00 2013-06-02 02:59:59.250 153 12726.02 161.38 54875.03 88888.00 2013-06-02 02:59:59.375 153 12726.15 161.43 54875.05 88888.00 2013-06-02 02:59:59.500 153 12726.20 161.45 54875.03 88888.00 2013-06-02 02:59:59.625 153 12726.10 161.45 54875.03 88888.00 2013-06-02 02:59:59.750 153 12726.10 161.45 54875.03 88888.00 2013-06-02 02:59:59.875 153 12726.12 161.53 54875.03 88888.00 2013-06-02 03:00:00.000 153 12726.15 161.55 54875.03 88888.00 2013-06-02 03:00:00.125 153 12726.15 161.55 54875.00 88888.00 2013-06-02 03:00:00.250 153 12726.08 161.53 54875.03 88888.00 2013-06-02 03:00:00.375 153 12726.10 161.55 54875.00 88888.00 2013-06-02 03:00:00.500 153 12726.15 161.60 54875.00 88888.00 2013-06-02 03:00:00.625 153 12726.23 161.62 54875.00 88888.00 2013-06-02 03:00:00.750 153 12726.25 161.62 54875.00 88888.00 2013-06-02 03:00:00.875 153 12726.27 161.68 54875.03 88888.00 2013-06-02 03:00:01.000 153 12726.27 161.72 54875.05 88888.00 2013-06-02 03:00:01.125 153 12726.25 161.75 54875.05 88888.00 2013-06-02 03:00:01.250 153 12726.17 161.75 54875.05 88888.00 2013-06-02 03:00:01.375 153 12726.23 161.78 54875.05 88888.00 2013-06-02 03:00:01.500 153 12726.17 161.78 54875.03 88888.00 2013-06-02 03:00:01.625 153 12726.10 161.75 54875.00 88888.00 2013-06-02 03:00:01.750 153 12726.12 161.78 54875.00 88888.00 2013-06-02 03:00:01.875 153 12726.15 161.80 54875.00 88888.00 2013-06-02 03:00:02.000 153 12726.17 161.80 54875.00 88888.00 2013-06-02 03:00:02.125 153 12726.12 161.80 54875.00 88888.00 2013-06-02 03:00:02.250 153 12726.12 161.82 54874.97 88888.00 2013-06-02 03:00:02.375 153 12726.23 161.88 54874.97 88888.00 2013-06-02 03:00:02.500 153 12726.23 161.95 54875.00 88888.00 2013-06-02 03:00:02.625 153 12726.12 161.95 54875.00 88888.00 2013-06-02 03:00:02.750 153 12726.12 161.95 54874.97 88888.00 2013-06-02 03:00:02.875 153 12726.10 161.97 54874.97 88888.00 2013-06-02 03:00:03.000 153 12726.10 161.97 54875.00 88888.00 2013-06-02 03:00:03.125 153 12726.12 162.03 54875.00 88888.00 2013-06-02 03:00:03.250 153 12726.17 162.03 54875.00 88888.00 2013-06-02 03:00:03.375 153 12726.17 162.05 54875.00 88888.00 2013-06-02 03:00:03.500 153 12726.17 162.05 54874.97 88888.00 2013-06-02 03:00:03.625 153 12726.15 162.07 54874.97 88888.00 2013-06-02 03:00:03.750 153 12726.12 162.10 54874.97 88888.00 2013-06-02 03:00:03.875 153 12726.15 162.07 54874.95 88888.00 2013-06-02 03:00:04.000 153 12726.15 162.05 54874.93 88888.00 2013-06-02 03:00:04.125 153 12726.17 162.10 54875.00 88888.00 2013-06-02 03:00:04.250 153 12726.17 162.15 54875.03 88888.00 2013-06-02 03:00:04.375 153 12726.20 162.20 54875.00 88888.00 2013-06-02 03:00:04.500 153 12726.17 162.20 54875.03 88888.00 2013-06-02 03:00:04.625 153 12726.15 162.18 54875.00 88888.00 2013-06-02 03:00:04.750 153 12726.10 162.12 54875.00 88888.00 2013-06-02 03:00:04.875 153 12726.05 162.18 54875.03 88888.00 2013-06-02 03:00:05.000 153 12726.08 162.22 54875.03 88888.00 2013-06-02 03:00:05.125 153 12726.08 162.20 54875.00 88888.00 2013-06-02 03:00:05.250 153 12725.98 162.12 54874.97 88888.00 2013-06-02 03:00:05.375 153 12726.02 162.18 54875.00 88888.00 2013-06-02 03:00:05.500 153 12726.00 162.20 54874.97 88888.00 2013-06-02 03:00:05.625 153 12726.00 162.18 54875.03 88888.00 2013-06-02 03:00:05.750 153 12726.02 162.18 54875.03 88888.00 2013-06-02 03:00:05.875 153 12725.92 162.12 54875.00 88888.00 2013-06-02 03:00:06.000 153 12725.95 162.20 54875.03 88888.00 2013-06-02 03:00:06.125 153 12725.90 162.22 54875.05 88888.00 2013-06-02 03:00:06.250 153 12725.83 162.15 54875.05 88888.00 2013-06-02 03:00:06.375 153 12725.85 162.20 54875.07 88888.00 2013-06-02 03:00:06.500 153 12725.77 162.20 54875.07 88888.00 2013-06-02 03:00:06.625 153 12725.70 162.18 54875.07 88888.00 2013-06-02 03:00:06.750 153 12725.75 162.20 54875.10 88888.00 2013-06-02 03:00:06.875 153 12725.75 162.20 54875.10 88888.00 2013-06-02 03:00:07.000 153 12725.77 162.18 54875.10 88888.00 2013-06-02 03:00:07.125 153 12725.77 162.20 54875.10 88888.00 2013-06-02 03:00:07.250 153 12725.73 162.20 54875.10 88888.00 2013-06-02 03:00:07.375 153 12725.73 162.20 54875.12 88888.00 2013-06-02 03:00:07.500 153 12725.65 162.15 54875.07 88888.00 2013-06-02 03:00:07.625 153 12725.67 162.12 54875.10 88888.00 2013-06-02 03:00:07.750 153 12725.70 162.15 54875.12 88888.00 2013-06-02 03:00:07.875 153 12725.67 162.18 54875.15 88888.00 2013-06-02 03:00:08.000 153 12725.62 162.12 54875.07 88888.00 2013-06-02 03:00:08.125 153 12725.58 162.10 54875.07 88888.00 2013-06-02 03:00:08.250 153 12725.48 162.07 54875.10 88888.00 2013-06-02 03:00:08.375 153 12725.45 162.10 54875.10 88888.00 2013-06-02 03:00:08.500 153 12725.45 162.07 54875.12 88888.00 2013-06-02 03:00:08.625 153 12725.45 162.03 54875.10 88888.00 2013-06-02 03:00:08.750 153 12725.48 162.07 54875.15 88888.00 2013-06-02 03:00:08.875 153 12725.45 162.07 54875.15 88888.00 2013-06-02 03:00:09.000 153 12725.40 162.05 54875.15 88888.00 2013-06-02 03:00:09.125 153 12725.38 162.05 54875.18 88888.00 2013-06-02 03:00:09.250 153 12725.38 162.03 54875.18 88888.00 2013-06-02 03:00:09.375 153 12725.38 162.00 54875.15 88888.00 2013-06-02 03:00:09.500 153 12725.35 162.03 54875.18 88888.00 2013-06-02 03:00:09.625 153 12725.33 162.03 54875.20 88888.00 2013-06-02 03:00:09.750 153 12725.30 162.03 54875.25 88888.00 2013-06-02 03:00:09.875 153 12725.30 162.00 54875.22 88888.00 2013-06-02 03:00:10.000 153 12725.23 161.95 54875.20 88888.00 2013-06-02 03:00:10.125 153 12725.15 161.93 54875.22 88888.00 2013-06-02 03:00:10.250 153 12725.08 161.88 54875.22 88888.00 2013-06-02 03:00:10.375 153 12725.08 161.90 54875.25 88888.00 2013-06-02 03:00:10.500 153 12725.12 161.88 54875.25 88888.00 2013-06-02 03:00:10.625 153 12725.10 161.88 54875.22 88888.00 2013-06-02 03:00:10.750 153 12725.02 161.82 54875.20 88888.00 2013-06-02 03:00:10.875 153 12724.90 161.75 54875.22 88888.00 2013-06-02 03:00:11.000 153 12724.92 161.78 54875.25 88888.00 2013-06-02 03:00:11.125 153 12724.95 161.80 54875.25 88888.00 2013-06-02 03:00:11.250 153 12724.92 161.80 54875.25 88888.00 2013-06-02 03:00:11.375 153 12724.95 161.82 54875.28 88888.00 2013-06-02 03:00:11.500 153 12724.90 161.78 54875.28 88888.00 2013-06-02 03:00:11.625 153 12724.88 161.75 54875.25 88888.00 2013-06-02 03:00:11.750 153 12724.90 161.70 54875.25 88888.00 2013-06-02 03:00:11.875 153 12724.85 161.70 54875.28 88888.00 2013-06-02 03:00:12.000 153 12724.83 161.65 54875.28 88888.00 2013-06-02 03:00:12.125 153 12724.80 161.70 54875.30 88888.00 2013-06-02 03:00:12.250 153 12724.75 161.68 54875.28 88888.00 2013-06-02 03:00:12.375 153 12724.70 161.65 54875.28 88888.00 2013-06-02 03:00:12.500 153 12724.65 161.68 54875.32 88888.00 2013-06-02 03:00:12.625 153 12724.67 161.65 54875.28 88888.00 2013-06-02 03:00:12.750 153 12724.67 161.57 54875.28 88888.00 2013-06-02 03:00:12.875 153 12724.67 161.62 54875.30 88888.00 2013-06-02 03:00:13.000 153 12724.65 161.68 54875.32 88888.00 2013-06-02 03:00:13.125 153 12724.60 161.62 54875.30 88888.00 2013-06-02 03:00:13.250 153 12724.55 161.60 54875.32 88888.00 2013-06-02 03:00:13.375 153 12724.65 161.62 54875.32 88888.00 2013-06-02 03:00:13.500 153 12724.62 161.60 54875.30 88888.00 2013-06-02 03:00:13.625 153 12724.60 161.55 54875.30 88888.00 2013-06-02 03:00:13.750 153 12724.60 161.55 54875.28 88888.00 2013-06-02 03:00:13.875 153 12724.58 161.55 54875.28 88888.00 2013-06-02 03:00:14.000 153 12724.55 161.55 54875.30 88888.00 2013-06-02 03:00:14.125 153 12724.60 161.57 54875.35 88888.00 2013-06-02 03:00:14.250 153 12724.58 161.57 54875.38 88888.00 2013-06-02 03:00:14.375 153 12724.50 161.55 54875.38 88888.00 2013-06-02 03:00:14.500 153 12724.50 161.53 54875.35 88888.00 2013-06-02 03:00:14.625 153 12724.52 161.50 54875.35 88888.00 2013-06-02 03:00:14.750 153 12724.55 161.50 54875.35 88888.00 2013-06-02 03:00:14.875 153 12724.50 161.47 54875.32 88888.00 2013-06-02 03:00:15.000 153 12724.45 161.45 54875.30 88888.00 2013-06-02 03:00:15.125 153 12724.40 161.45 54875.32 88888.00 2013-06-02 03:00:15.250 153 12724.40 161.45 54875.38 88888.00 2013-06-02 03:00:15.375 153 12724.55 161.50 54875.38 88888.00 2013-06-02 03:00:15.500 153 12724.55 161.55 54875.38 88888.00 2013-06-02 03:00:15.625 153 12724.48 161.53 54875.35 88888.00 2013-06-02 03:00:15.750 153 12724.38 161.43 54875.32 88888.00 2013-06-02 03:00:15.875 153 12724.35 161.38 54875.32 88888.00 2013-06-02 03:00:16.000 153 12724.38 161.40 54875.35 88888.00 2013-06-02 03:00:16.125 153 12724.38 161.43 54875.38 88888.00 2013-06-02 03:00:16.250 153 12724.35 161.40 54875.40 88888.00 2013-06-02 03:00:16.375 153 12724.35 161.40 54875.38 88888.00 2013-06-02 03:00:16.500 153 12724.35 161.45 54875.40 88888.00 2013-06-02 03:00:16.625 153 12724.27 161.43 54875.40 88888.00 2013-06-02 03:00:16.750 153 12724.25 161.35 54875.40 88888.00 2013-06-02 03:00:16.875 153 12724.23 161.35 54875.40 88888.00 2013-06-02 03:00:17.000 153 12724.23 161.35 54875.40 88888.00 2013-06-02 03:00:17.125 153 12724.25 161.35 54875.43 88888.00 2013-06-02 03:00:17.250 153 12724.25 161.32 54875.40 88888.00 2013-06-02 03:00:17.375 153 12724.30 161.32 54875.40 88888.00 2013-06-02 03:00:17.500 153 12724.25 161.32 54875.40 88888.00 2013-06-02 03:00:17.625 153 12724.25 161.32 54875.43 88888.00 2013-06-02 03:00:17.750 153 12724.25 161.30 54875.40 88888.00 2013-06-02 03:00:17.875 153 12724.27 161.28 54875.40 88888.00 2013-06-02 03:00:18.000 153 12724.33 161.22 54875.38 88888.00 2013-06-02 03:00:18.125 153 12724.38 161.25 54875.43 88888.00 2013-06-02 03:00:18.250 153 12724.33 161.25 54875.45 88888.00 2013-06-02 03:00:18.375 153 12724.30 161.32 54875.45 88888.00 2013-06-02 03:00:18.500 153 12724.23 161.28 54875.43 88888.00 2013-06-02 03:00:18.625 153 12724.23 161.22 54875.40 88888.00 2013-06-02 03:00:18.750 153 12724.20 161.15 54875.40 88888.00 2013-06-02 03:00:18.875 153 12724.17 161.15 54875.40 88888.00 2013-06-02 03:00:19.000 153 12724.20 161.15 54875.38 88888.00 2013-06-02 03:00:19.125 153 12724.20 161.15 54875.40 88888.00 2013-06-02 03:00:19.250 153 12724.15 161.07 54875.40 88888.00 2013-06-02 03:00:19.375 153 12724.15 161.07 54875.40 88888.00 2013-06-02 03:00:19.500 153 12724.20 161.07 54875.40 88888.00 2013-06-02 03:00:19.625 153 12724.23 161.05 54875.40 88888.00 2013-06-02 03:00:19.750 153 12724.20 161.07 54875.38 88888.00 2013-06-02 03:00:19.875 153 12724.17 161.00 54875.38 88888.00 2013-06-02 03:00:20.000 153 12724.15 161.05 54875.40 88888.00 2013-06-02 03:00:20.125 153 12724.23 161.07 54875.45 88888.00 2013-06-02 03:00:20.250 153 12724.20 161.03 54875.40 88888.00 2013-06-02 03:00:20.375 153 12724.12 161.03 54875.40 88888.00 2013-06-02 03:00:20.500 153 12724.10 160.97 54875.43 88888.00 2013-06-02 03:00:20.625 153 12724.15 160.97 54875.43 88888.00 2013-06-02 03:00:20.750 153 12724.17 160.95 54875.43 88888.00 2013-06-02 03:00:20.875 153 12724.12 160.90 54875.43 88888.00 2013-06-02 03:00:21.000 153 12724.15 160.90 54875.43 88888.00 2013-06-02 03:00:21.125 153 12724.15 160.88 54875.43 88888.00 2013-06-02 03:00:21.250 153 12724.08 160.85 54875.43 88888.00 2013-06-02 03:00:21.375 153 12724.08 160.85 54875.40 88888.00 2013-06-02 03:00:21.500 153 12724.05 160.80 54875.40 88888.00 2013-06-02 03:00:21.625 153 12724.10 160.80 54875.43 88888.00 2013-06-02 03:00:21.750 153 12724.17 160.85 54875.45 88888.00 2013-06-02 03:00:21.875 153 12724.12 160.82 54875.45 88888.00 2013-06-02 03:00:22.000 153 12724.08 160.75 54875.40 88888.00 2013-06-02 03:00:22.125 153 12724.08 160.78 54875.47 88888.00 2013-06-02 03:00:22.250 153 12724.08 160.75 54875.50 88888.00 2013-06-02 03:00:22.375 153 12724.12 160.78 54875.50 88888.00 2013-06-02 03:00:22.500 153 12724.08 160.72 54875.47 88888.00 2013-06-02 03:00:22.625 153 12724.02 160.72 54875.47 88888.00 2013-06-02 03:00:22.750 153 12724.00 160.75 54875.50 88888.00 2013-06-02 03:00:22.875 153 12724.00 160.72 54875.45 88888.00 2013-06-02 03:00:23.000 153 12723.98 160.68 54875.45 88888.00 2013-06-02 03:00:23.125 153 12723.98 160.68 54875.47 88888.00 2013-06-02 03:00:23.250 153 12723.98 160.65 54875.47 88888.00 2013-06-02 03:00:23.375 153 12723.92 160.60 54875.47 88888.00 2013-06-02 03:00:23.500 153 12723.85 160.62 54875.45 88888.00 2013-06-02 03:00:23.625 153 12723.90 160.60 54875.45 88888.00 2013-06-02 03:00:23.750 153 12723.92 160.55 54875.45 88888.00 2013-06-02 03:00:23.875 153 12723.95 160.57 54875.47 88888.00 2013-06-02 03:00:24.000 153 12723.92 160.57 54875.50 88888.00 2013-06-02 03:00:24.125 153 12723.92 160.60 54875.53 88888.00 2013-06-02 03:00:24.250 153 12723.88 160.60 54875.47 88888.00 2013-06-02 03:00:24.375 153 12723.85 160.55 54875.45 88888.00 2013-06-02 03:00:24.500 153 12723.90 160.55 54875.47 88888.00 2013-06-02 03:00:24.625 153 12723.90 160.55 54875.47 88888.00 2013-06-02 03:00:24.750 153 12723.88 160.53 54875.45 88888.00 2013-06-02 03:00:24.875 153 12723.80 160.50 54875.47 88888.00 2013-06-02 03:00:25.000 153 12723.77 160.47 54875.47 88888.00 2013-06-02 03:00:25.125 153 12723.80 160.50 54875.53 88888.00 2013-06-02 03:00:25.250 153 12723.83 160.50 54875.55 88888.00 2013-06-02 03:00:25.375 153 12723.83 160.50 54875.55 88888.00 2013-06-02 03:00:25.500 153 12723.70 160.45 54875.50 88888.00 2013-06-02 03:00:25.625 153 12723.67 160.43 54875.47 88888.00 2013-06-02 03:00:25.750 153 12723.70 160.43 54875.47 88888.00 2013-06-02 03:00:25.875 153 12723.73 160.45 54875.50 88888.00 2013-06-02 03:00:26.000 153 12723.70 160.40 54875.50 88888.00 2013-06-02 03:00:26.125 153 12723.73 160.43 54875.55 88888.00 2013-06-02 03:00:26.250 153 12723.75 160.43 54875.53 88888.00 2013-06-02 03:00:26.375 153 12723.83 160.45 54875.55 88888.00 2013-06-02 03:00:26.500 153 12723.85 160.50 54875.60 88888.00 2013-06-02 03:00:26.625 153 12723.80 160.43 54875.57 88888.00 2013-06-02 03:00:26.750 153 12723.77 160.45 54875.55 88888.00 2013-06-02 03:00:26.875 153 12723.75 160.40 54875.57 88888.00 2013-06-02 03:00:27.000 153 12723.67 160.38 54875.55 88888.00 2013-06-02 03:00:27.125 153 12723.60 160.32 54875.53 88888.00 2013-06-02 03:00:27.250 153 12723.62 160.35 54875.55 88888.00 2013-06-02 03:00:27.375 153 12723.67 160.40 54875.55 88888.00 2013-06-02 03:00:27.500 153 12723.75 160.38 54875.57 88888.00 2013-06-02 03:00:27.625 153 12723.75 160.35 54875.55 88888.00 2013-06-02 03:00:27.750 153 12723.70 160.32 54875.50 88888.00 2013-06-02 03:00:27.875 153 12723.73 160.30 54875.50 88888.00 2013-06-02 03:00:28.000 153 12723.73 160.28 54875.53 88888.00 2013-06-02 03:00:28.125 153 12723.70 160.28 54875.53 88888.00 2013-06-02 03:00:28.250 153 12723.65 160.28 54875.50 88888.00 2013-06-02 03:00:28.375 153 12723.70 160.28 54875.50 88888.00 2013-06-02 03:00:28.500 153 12723.70 160.30 54875.53 88888.00 2013-06-02 03:00:28.625 153 12723.67 160.30 54875.55 88888.00 2013-06-02 03:00:28.750 153 12723.65 160.30 54875.53 88888.00 2013-06-02 03:00:28.875 153 12723.65 160.30 54875.53 88888.00 2013-06-02 03:00:29.000 153 12723.67 160.30 54875.53 88888.00 2013-06-02 03:00:29.125 153 12723.65 160.32 54875.55 88888.00 2013-06-02 03:00:29.250 153 12723.65 160.32 54875.57 88888.00 2013-06-02 03:00:29.375 153 12723.67 160.28 54875.55 88888.00 2013-06-02 03:00:29.500 153 12723.60 160.28 54875.55 88888.00 2013-06-02 03:00:29.625 153 12723.58 160.30 54875.55 88888.00 2013-06-02 03:00:29.750 153 12723.60 160.28 54875.55 88888.00 2013-06-02 03:00:29.875 153 12723.62 160.28 54875.57 88888.00 2013-06-02 03:00:30.000 153 12723.60 160.25 54875.55 88888.00 2013-06-02 03:00:30.125 153 12723.62 160.25 54875.60 88888.00 2013-06-02 03:00:30.250 153 12723.65 160.22 54875.60 88888.00 2013-06-02 03:00:30.375 153 12723.70 160.20 54875.60 88888.00 2013-06-02 03:00:30.500 153 12723.70 160.20 54875.55 88888.00 2013-06-02 03:00:30.625 153 12723.58 160.20 54875.55 88888.00 2013-06-02 03:00:30.750 153 12723.50 160.20 54875.55 88888.00 2013-06-02 03:00:30.875 153 12723.50 160.18 54875.55 88888.00 2013-06-02 03:00:31.000 153 12723.60 160.20 54875.55 88888.00 2013-06-02 03:00:31.125 153 12723.65 160.22 54875.60 88888.00 2013-06-02 03:00:31.250 153 12723.58 160.25 54875.60 88888.00 2013-06-02 03:00:31.375 153 12723.58 160.25 54875.60 88888.00 2013-06-02 03:00:31.500 153 12723.58 160.25 54875.55 88888.00 2013-06-02 03:00:31.625 153 12723.60 160.22 54875.53 88888.00 2013-06-02 03:00:31.750 153 12723.60 160.20 54875.55 88888.00 2013-06-02 03:00:31.875 153 12723.48 160.22 54875.57 88888.00 2013-06-02 03:00:32.000 153 12723.45 160.25 54875.55 88888.00 2013-06-02 03:00:32.125 153 12723.50 160.25 54875.55 88888.00 2013-06-02 03:00:32.250 153 12723.48 160.25 54875.55 88888.00 2013-06-02 03:00:32.375 153 12723.48 160.22 54875.53 88888.00 2013-06-02 03:00:32.500 153 12723.48 160.22 54875.50 88888.00 2013-06-02 03:00:32.625 153 12723.42 160.22 54875.50 88888.00 2013-06-02 03:00:32.750 153 12723.40 160.30 54875.53 88888.00 2013-06-02 03:00:32.875 153 12723.45 160.35 54875.60 88888.00 2013-06-02 03:00:33.000 153 12723.50 160.40 54875.60 88888.00 2013-06-02 03:00:33.125 153 12723.50 160.43 54875.62 88888.00 2013-06-02 03:00:33.250 153 12723.45 160.38 54875.57 88888.00 2013-06-02 03:00:33.375 153 12723.42 160.38 54875.57 88888.00 2013-06-02 03:00:33.500 153 12723.33 160.35 54875.57 88888.00 2013-06-02 03:00:33.625 153 12723.30 160.35 54875.55 88888.00 2013-06-02 03:00:33.750 153 12723.27 160.35 54875.55 88888.00 2013-06-02 03:00:33.875 153 12723.27 160.32 54875.55 88888.00 2013-06-02 03:00:34.000 153 12723.30 160.38 54875.55 88888.00 2013-06-02 03:00:34.125 153 12723.27 160.38 54875.57 88888.00 2013-06-02 03:00:34.250 153 12723.23 160.43 54875.62 88888.00 2013-06-02 03:00:34.375 153 12723.23 160.47 54875.65 88888.00 2013-06-02 03:00:34.500 153 12723.25 160.45 54875.62 88888.00 2013-06-02 03:00:34.625 153 12723.23 160.45 54875.62 88888.00 2013-06-02 03:00:34.750 153 12723.17 160.45 54875.60 88888.00 2013-06-02 03:00:34.875 153 12723.15 160.45 54875.60 88888.00 2013-06-02 03:00:35.000 153 12723.10 160.45 54875.60 88888.00 2013-06-02 03:00:35.125 153 12723.08 160.50 54875.60 88888.00 2013-06-02 03:00:35.250 153 12723.10 160.53 54875.60 88888.00 2013-06-02 03:00:35.375 153 12723.10 160.55 54875.60 88888.00 2013-06-02 03:00:35.500 153 12723.05 160.53 54875.60 88888.00 2013-06-02 03:00:35.625 153 12722.95 160.47 54875.57 88888.00 2013-06-02 03:00:35.750 153 12723.00 160.50 54875.57 88888.00 2013-06-02 03:00:35.875 153 12723.08 160.55 54875.60 88888.00 2013-06-02 03:00:36.000 153 12723.05 160.55 54875.62 88888.00 2013-06-02 03:00:36.125 153 12722.95 160.57 54875.60 88888.00 2013-06-02 03:00:36.250 153 12722.88 160.53 54875.60 88888.00 2013-06-02 03:00:36.375 153 12722.92 160.53 54875.57 88888.00 2013-06-02 03:00:36.500 153 12722.95 160.53 54875.57 88888.00 2013-06-02 03:00:36.625 153 12722.90 160.55 54875.62 88888.00 2013-06-02 03:00:36.750 153 12722.77 160.55 54875.65 88888.00 2013-06-02 03:00:36.875 153 12722.75 160.55 54875.62 88888.00 2013-06-02 03:00:37.000 153 12722.73 160.55 54875.57 88888.00 2013-06-02 03:00:37.125 153 12722.73 160.55 54875.57 88888.00 2013-06-02 03:00:37.250 153 12722.67 160.55 54875.62 88888.00 2013-06-02 03:00:37.375 153 12722.70 160.60 54875.65 88888.00 2013-06-02 03:00:37.500 153 12722.62 160.55 54875.62 88888.00 2013-06-02 03:00:37.625 153 12722.60 160.53 54875.62 88888.00 2013-06-02 03:00:37.750 153 12722.65 160.60 54875.68 88888.00 2013-06-02 03:00:37.875 153 12722.67 160.65 54875.70 88888.00 2013-06-02 03:00:38.000 153 12722.67 160.62 54875.70 88888.00 2013-06-02 03:00:38.125 153 12722.58 160.60 54875.70 88888.00 2013-06-02 03:00:38.250 153 12722.48 160.55 54875.68 88888.00 2013-06-02 03:00:38.375 153 12722.45 160.55 54875.65 88888.00 2013-06-02 03:00:38.500 153 12722.45 160.57 54875.68 88888.00 2013-06-02 03:00:38.625 153 12722.42 160.55 54875.68 88888.00 2013-06-02 03:00:38.750 153 12722.45 160.55 54875.65 88888.00 2013-06-02 03:00:38.875 153 12722.40 160.55 54875.65 88888.00 2013-06-02 03:00:39.000 153 12722.40 160.50 54875.68 88888.00 2013-06-02 03:00:39.125 153 12722.42 160.55 54875.70 88888.00 2013-06-02 03:00:39.250 153 12722.45 160.55 54875.68 88888.00 2013-06-02 03:00:39.375 153 12722.45 160.55 54875.70 88888.00 2013-06-02 03:00:39.500 153 12722.40 160.53 54875.70 88888.00 2013-06-02 03:00:39.625 153 12722.33 160.53 54875.70 88888.00 2013-06-02 03:00:39.750 153 12722.33 160.50 54875.65 88888.00 2013-06-02 03:00:39.875 153 12722.33 160.50 54875.62 88888.00 2013-06-02 03:00:40.000 153 12722.33 160.45 54875.60 88888.00 2013-06-02 03:00:40.125 153 12722.35 160.45 54875.62 88888.00 2013-06-02 03:00:40.250 153 12722.33 160.43 54875.72 88888.00 2013-06-02 03:00:40.375 153 12722.30 160.45 54875.72 88888.00 2013-06-02 03:00:40.500 153 12722.23 160.38 54875.62 88888.00 2013-06-02 03:00:40.625 153 12722.20 160.35 54875.60 88888.00 2013-06-02 03:00:40.750 153 12722.27 160.38 54875.62 88888.00 2013-06-02 03:00:40.875 153 12722.35 160.38 54875.65 88888.00 2013-06-02 03:00:41.000 153 12722.33 160.43 54875.65 88888.00 2013-06-02 03:00:41.125 153 12722.30 160.43 54875.70 88888.00 2013-06-02 03:00:41.250 153 12722.38 160.45 54875.75 88888.00 2013-06-02 03:00:41.375 153 12722.33 160.43 54875.72 88888.00 2013-06-02 03:00:41.500 153 12722.23 160.43 54875.70 88888.00 2013-06-02 03:00:41.625 153 12722.25 160.43 54875.70 88888.00 2013-06-02 03:00:41.750 153 12722.33 160.40 54875.72 88888.00 2013-06-02 03:00:41.875 153 12722.30 160.38 54875.70 88888.00 2013-06-02 03:00:42.000 153 12722.27 160.32 54875.65 88888.00 2013-06-02 03:00:42.125 153 12722.17 160.30 54875.62 88888.00 2013-06-02 03:00:42.250 153 12722.10 160.25 54875.62 88888.00 2013-06-02 03:00:42.375 153 12722.15 160.30 54875.65 88888.00 2013-06-02 03:00:42.500 153 12722.17 160.35 54875.65 88888.00 2013-06-02 03:00:42.625 153 12722.25 160.30 54875.62 88888.00 2013-06-02 03:00:42.750 153 12722.23 160.25 54875.62 88888.00 2013-06-02 03:00:42.875 153 12722.27 160.25 54875.65 88888.00 2013-06-02 03:00:43.000 153 12722.27 160.25 54875.65 88888.00 2013-06-02 03:00:43.125 153 12722.27 160.30 54875.68 88888.00 2013-06-02 03:00:43.250 153 12722.25 160.28 54875.68 88888.00 2013-06-02 03:00:43.375 153 12722.33 160.30 54875.68 88888.00 2013-06-02 03:00:43.500 153 12722.33 160.30 54875.68 88888.00 2013-06-02 03:00:43.625 153 12722.33 160.28 54875.68 88888.00 2013-06-02 03:00:43.750 153 12722.25 160.25 54875.68 88888.00 2013-06-02 03:00:43.875 153 12722.17 160.20 54875.62 88888.00 2013-06-02 03:00:44.000 153 12722.20 160.20 54875.65 88888.00 2013-06-02 03:00:44.125 153 12722.27 160.25 54875.68 88888.00 2013-06-02 03:00:44.250 153 12722.20 160.20 54875.68 88888.00 2013-06-02 03:00:44.375 153 12722.23 160.22 54875.68 88888.00 2013-06-02 03:00:44.500 153 12722.17 160.20 54875.68 88888.00 2013-06-02 03:00:44.625 153 12722.17 160.22 54875.65 88888.00 2013-06-02 03:00:44.750 153 12722.17 160.20 54875.62 88888.00 2013-06-02 03:00:44.875 153 12722.17 160.15 54875.60 88888.00 2013-06-02 03:00:45.000 153 12722.15 160.15 54875.62 88888.00 2013-06-02 03:00:45.125 153 12722.17 160.15 54875.65 88888.00 2013-06-02 03:00:45.250 153 12722.23 160.15 54875.60 88888.00 2013-06-02 03:00:45.375 153 12722.25 160.10 54875.60 88888.00 2013-06-02 03:00:45.500 153 12722.20 160.07 54875.60 88888.00 2013-06-02 03:00:45.625 153 12722.12 160.05 54875.60 88888.00 2013-06-02 03:00:45.750 153 12722.17 160.07 54875.62 88888.00 2013-06-02 03:00:45.875 153 12722.25 160.07 54875.62 88888.00 2013-06-02 03:00:46.000 153 12722.30 160.10 54875.65 88888.00 2013-06-02 03:00:46.125 153 12722.30 160.07 54875.65 88888.00 2013-06-02 03:00:46.250 153 12722.25 160.05 54875.62 88888.00 2013-06-02 03:00:46.375 153 12722.27 160.07 54875.60 88888.00 2013-06-02 03:00:46.500 153 12722.33 160.07 54875.60 88888.00 2013-06-02 03:00:46.625 153 12722.38 160.07 54875.60 88888.00 2013-06-02 03:00:46.750 153 12722.35 160.07 54875.62 88888.00 2013-06-02 03:00:46.875 153 12722.33 160.00 54875.60 88888.00 2013-06-02 03:00:47.000 153 12722.30 159.95 54875.57 88888.00 2013-06-02 03:00:47.125 153 12722.30 160.00 54875.62 88888.00 2013-06-02 03:00:47.250 153 12722.25 160.00 54875.62 88888.00 2013-06-02 03:00:47.375 153 12722.27 160.03 54875.65 88888.00 2013-06-02 03:00:47.500 153 12722.27 160.07 54875.65 88888.00 2013-06-02 03:00:47.625 153 12722.30 160.03 54875.65 88888.00 2013-06-02 03:00:47.750 153 12722.27 160.00 54875.62 88888.00 2013-06-02 03:00:47.875 153 12722.30 160.03 54875.60 88888.00 2013-06-02 03:00:48.000 153 12722.38 160.03 54875.60 88888.00 2013-06-02 03:00:48.125 153 12722.40 160.00 54875.60 88888.00 2013-06-02 03:00:48.250 153 12722.38 159.95 54875.57 88888.00 2013-06-02 03:00:48.375 153 12722.33 159.93 54875.60 88888.00 2013-06-02 03:00:48.500 153 12722.27 159.95 54875.57 88888.00 2013-06-02 03:00:48.625 153 12722.35 159.95 54875.57 88888.00 2013-06-02 03:00:48.750 153 12722.40 159.93 54875.55 88888.00 2013-06-02 03:00:48.875 153 12722.40 159.95 54875.57 88888.00 2013-06-02 03:00:49.000 153 12722.38 160.00 54875.62 88888.00 2013-06-02 03:00:49.125 153 12722.35 160.00 54875.57 88888.00 2013-06-02 03:00:49.250 153 12722.30 159.93 54875.55 88888.00 2013-06-02 03:00:49.375 153 12722.35 159.90 54875.53 88888.00 2013-06-02 03:00:49.500 153 12722.35 159.88 54875.55 88888.00 2013-06-02 03:00:49.625 153 12722.40 159.93 54875.57 88888.00 2013-06-02 03:00:49.750 153 12722.42 159.93 54875.57 88888.00 2013-06-02 03:00:49.875 153 12722.40 159.97 54875.55 88888.00 2013-06-02 03:00:50.000 153 12722.40 159.97 54875.55 88888.00 2013-06-02 03:00:50.125 153 12722.50 160.03 54875.60 88888.00 2013-06-02 03:00:50.250 153 12722.40 159.97 54875.55 88888.00 2013-06-02 03:00:50.375 153 12722.35 159.95 54875.50 88888.00 2013-06-02 03:00:50.500 153 12722.38 159.97 54875.53 88888.00 2013-06-02 03:00:50.625 153 12722.38 160.03 54875.53 88888.00 2013-06-02 03:00:50.750 153 12722.45 160.03 54875.53 88888.00 2013-06-02 03:00:50.875 153 12722.55 160.05 54875.53 88888.00 2013-06-02 03:00:51.000 153 12722.50 160.00 54875.47 88888.00 2013-06-02 03:00:51.125 153 12722.50 160.03 54875.53 88888.00 2013-06-02 03:00:51.250 153 12722.52 160.05 54875.55 88888.00 2013-06-02 03:00:51.375 153 12722.52 160.05 54875.50 88888.00 2013-06-02 03:00:51.500 153 12722.50 160.07 54875.50 88888.00 2013-06-02 03:00:51.625 153 12722.45 160.03 54875.53 88888.00 2013-06-02 03:00:51.750 153 12722.45 160.05 54875.55 88888.00 2013-06-02 03:00:51.875 153 12722.42 160.05 54875.53 88888.00 2013-06-02 03:00:52.000 153 12722.40 160.00 54875.47 88888.00 2013-06-02 03:00:52.125 153 12722.48 160.03 54875.47 88888.00 2013-06-02 03:00:52.250 153 12722.50 160.07 54875.47 88888.00 2013-06-02 03:00:52.375 153 12722.52 160.12 54875.53 88888.00 2013-06-02 03:00:52.500 153 12722.55 160.15 54875.53 88888.00 2013-06-02 03:00:52.625 153 12722.55 160.10 54875.47 88888.00 2013-06-02 03:00:52.750 153 12722.55 160.12 54875.50 88888.00 2013-06-02 03:00:52.875 153 12722.52 160.12 54875.50 88888.00 2013-06-02 03:00:53.000 153 12722.52 160.07 54875.45 88888.00 2013-06-02 03:00:53.125 153 12722.58 160.10 54875.45 88888.00 2013-06-02 03:00:53.250 153 12722.58 160.10 54875.45 88888.00 2013-06-02 03:00:53.375 153 12722.55 160.15 54875.45 88888.00 2013-06-02 03:00:53.500 153 12722.58 160.18 54875.43 88888.00 2013-06-02 03:00:53.625 153 12722.60 160.15 54875.45 88888.00 2013-06-02 03:00:53.750 153 12722.62 160.15 54875.45 88888.00 2013-06-02 03:00:53.875 153 12722.58 160.15 54875.40 88888.00 2013-06-02 03:00:54.000 153 12722.55 160.12 54875.35 88888.00 2013-06-02 03:00:54.125 153 12722.55 160.15 54875.38 88888.00 2013-06-02 03:00:54.250 153 12722.52 160.12 54875.38 88888.00 2013-06-02 03:00:54.375 153 12722.55 160.15 54875.38 88888.00 2013-06-02 03:00:54.500 153 12722.58 160.15 54875.38 88888.00 2013-06-02 03:00:54.625 153 12722.65 160.22 54875.40 88888.00 2013-06-02 03:00:54.750 153 12722.70 160.18 54875.43 88888.00 2013-06-02 03:00:54.875 153 12722.70 160.15 54875.40 88888.00 2013-06-02 03:00:55.000 153 12722.62 160.15 54875.38 88888.00 2013-06-02 03:00:55.125 153 12722.65 160.18 54875.38 88888.00 2013-06-02 03:00:55.250 153 12722.73 160.15 54875.38 88888.00 2013-06-02 03:00:55.375 153 12722.75 160.15 54875.35 88888.00 2013-06-02 03:00:55.500 153 12722.73 160.18 54875.35 88888.00 2013-06-02 03:00:55.625 153 12722.75 160.18 54875.35 88888.00 2013-06-02 03:00:55.750 153 12722.80 160.20 54875.35 88888.00 2013-06-02 03:00:55.875 153 12722.77 160.18 54875.32 88888.00 2013-06-02 03:00:56.000 153 12722.75 160.15 54875.30 88888.00 2013-06-02 03:00:56.125 153 12722.80 160.15 54875.30 88888.00 2013-06-02 03:00:56.250 153 12722.85 160.18 54875.38 88888.00 2013-06-02 03:00:56.375 153 12722.90 160.28 54875.40 88888.00 2013-06-02 03:00:56.500 153 12722.83 160.22 54875.38 88888.00 2013-06-02 03:00:56.625 153 12722.77 160.18 54875.32 88888.00 2013-06-02 03:00:56.750 153 12722.88 160.20 54875.35 88888.00 2013-06-02 03:00:56.875 153 12722.92 160.18 54875.32 88888.00 2013-06-02 03:00:57.000 153 12722.95 160.20 54875.30 88888.00 2013-06-02 03:00:57.125 153 12722.92 160.18 54875.28 88888.00 2013-06-02 03:00:57.250 153 12722.92 160.15 54875.28 88888.00 2013-06-02 03:00:57.375 153 12722.98 160.18 54875.28 88888.00 2013-06-02 03:00:57.500 153 12722.98 160.18 54875.28 88888.00 2013-06-02 03:00:57.625 153 12723.00 160.20 54875.30 88888.00 2013-06-02 03:00:57.750 153 12723.05 160.22 54875.28 88888.00 2013-06-02 03:00:57.875 153 12723.17 160.28 54875.28 88888.00 2013-06-02 03:00:58.000 153 12723.15 160.28 54875.28 88888.00 2013-06-02 03:00:58.125 153 12723.17 160.25 54875.28 88888.00 2013-06-02 03:00:58.250 153 12723.17 160.22 54875.25 88888.00 2013-06-02 03:00:58.375 153 12723.25 160.25 54875.22 88888.00 2013-06-02 03:00:58.500 153 12723.20 160.25 54875.22 88888.00 2013-06-02 03:00:58.625 153 12723.23 160.28 54875.22 88888.00 2013-06-02 03:00:58.750 153 12723.30 160.30 54875.22 88888.00 2013-06-02 03:00:58.875 153 12723.35 160.28 54875.20 88888.00 2013-06-02 03:00:59.000 153 12723.33 160.32 54875.20 88888.00 2013-06-02 03:00:59.125 153 12723.33 160.35 54875.20 88888.00 2013-06-02 03:00:59.250 153 12723.38 160.35 54875.20 88888.00 2013-06-02 03:00:59.375 153 12723.38 160.38 54875.22 88888.00 2013-06-02 03:00:59.500 153 12723.38 160.40 54875.20 88888.00 2013-06-02 03:00:59.625 153 12723.48 160.40 54875.18 88888.00 2013-06-02 03:00:59.750 153 12723.52 160.43 54875.20 88888.00 2013-06-02 03:00:59.875 153 12723.50 160.45 54875.20 88888.00 2013-06-02 03:01:00.000 153 12723.50 160.43 54875.20 88888.00 2013-06-02 03:01:00.125 153 12723.42 160.40 54875.20 88888.00 2013-06-02 03:01:00.250 153 12723.42 160.40 54875.20 88888.00 2013-06-02 03:01:00.375 153 12723.48 160.43 54875.20 88888.00 2013-06-02 03:01:00.500 153 12723.45 160.45 54875.18 88888.00 2013-06-02 03:01:00.625 153 12723.38 160.47 54875.18 88888.00 2013-06-02 03:01:00.750 153 12723.35 160.47 54875.18 88888.00 2013-06-02 03:01:00.875 153 12723.40 160.43 54875.15 88888.00 2013-06-02 03:01:01.000 153 12723.48 160.45 54875.12 88888.00 2013-06-02 03:01:01.125 153 12723.52 160.47 54875.10 88888.00 2013-06-02 03:01:01.250 153 12723.48 160.47 54875.12 88888.00 2013-06-02 03:01:01.375 153 12723.60 160.53 54875.15 88888.00 2013-06-02 03:01:01.500 153 12723.62 160.53 54875.12 88888.00 2013-06-02 03:01:01.625 153 12723.55 160.53 54875.10 88888.00 2013-06-02 03:01:01.750 153 12723.58 160.53 54875.10 88888.00 2013-06-02 03:01:01.875 153 12723.58 160.50 54875.07 88888.00 2013-06-02 03:01:02.000 153 12723.60 160.50 54875.05 88888.00 2013-06-02 03:01:02.125 153 12723.58 160.55 54875.10 88888.00 2013-06-02 03:01:02.250 153 12723.60 160.60 54875.12 88888.00 2013-06-02 03:01:02.375 153 12723.67 160.62 54875.12 88888.00 2013-06-02 03:01:02.500 153 12723.65 160.60 54875.10 88888.00 2013-06-02 03:01:02.625 153 12723.65 160.62 54875.10 88888.00 2013-06-02 03:01:02.750 153 12723.65 160.62 54875.10 88888.00 2013-06-02 03:01:02.875 153 12723.73 160.65 54875.15 88888.00 2013-06-02 03:01:03.000 153 12723.67 160.62 54875.12 88888.00 2013-06-02 03:01:03.125 153 12723.62 160.62 54875.10 88888.00 2013-06-02 03:01:03.250 153 12723.62 160.65 54875.10 88888.00 2013-06-02 03:01:03.375 153 12723.67 160.65 54875.05 88888.00 2013-06-02 03:01:03.500 153 12723.70 160.62 54875.05 88888.00 2013-06-02 03:01:03.625 153 12723.70 160.68 54875.07 88888.00 2013-06-02 03:01:03.750 153 12723.70 160.62 54875.07 88888.00 2013-06-02 03:01:03.875 153 12723.65 160.65 54875.07 88888.00 2013-06-02 03:01:04.000 153 12723.62 160.65 54875.05 88888.00 2013-06-02 03:01:04.125 153 12723.67 160.70 54875.07 88888.00 2013-06-02 03:01:04.250 153 12723.75 160.75 54875.10 88888.00 2013-06-02 03:01:04.375 153 12723.83 160.78 54875.07 88888.00 2013-06-02 03:01:04.500 153 12723.75 160.70 54875.03 88888.00 2013-06-02 03:01:04.625 153 12723.70 160.72 54875.03 88888.00 2013-06-02 03:01:04.750 153 12723.73 160.72 54875.03 88888.00 2013-06-02 03:01:04.875 153 12723.75 160.72 54875.05 88888.00 2013-06-02 03:01:05.000 153 12723.80 160.78 54875.07 88888.00 2013-06-02 03:01:05.125 153 12723.80 160.78 54875.05 88888.00 2013-06-02 03:01:05.250 153 12723.73 160.72 54875.05 88888.00 2013-06-02 03:01:05.375 153 12723.75 160.80 54875.05 88888.00 2013-06-02 03:01:05.500 153 12723.80 160.75 54875.03 88888.00 2013-06-02 03:01:05.625 153 12723.83 160.70 54875.00 88888.00 2013-06-02 03:01:05.750 153 12723.90 160.75 54875.03 88888.00 2013-06-02 03:01:05.875 153 12723.92 160.80 54875.05 88888.00 2013-06-02 03:01:06.000 153 12723.95 160.82 54875.05 88888.00 2013-06-02 03:01:06.125 153 12723.90 160.78 54875.03 88888.00 2013-06-02 03:01:06.250 153 12723.83 160.75 54875.00 88888.00 2013-06-02 03:01:06.375 153 12723.88 160.75 54875.00 88888.00 2013-06-02 03:01:06.500 153 12723.95 160.78 54875.00 88888.00 2013-06-02 03:01:06.625 153 12723.98 160.78 54875.00 88888.00 2013-06-02 03:01:06.750 153 12723.95 160.78 54874.97 88888.00 2013-06-02 03:01:06.875 153 12723.95 160.72 54874.97 88888.00 2013-06-02 03:01:07.000 153 12723.98 160.72 54874.97 88888.00 2013-06-02 03:01:07.125 153 12724.00 160.72 54874.97 88888.00 2013-06-02 03:01:07.250 153 12724.05 160.70 54874.95 88888.00 2013-06-02 03:01:07.375 153 12724.05 160.70 54874.95 88888.00 2013-06-02 03:01:07.500 153 12724.05 160.70 54874.95 88888.00 2013-06-02 03:01:07.625 153 12724.05 160.70 54874.95 88888.00 2013-06-02 03:01:07.750 153 12724.17 160.72 54874.95 88888.00 2013-06-02 03:01:07.875 153 12724.25 160.70 54874.93 88888.00 2013-06-02 03:01:08.000 153 12724.23 160.70 54874.93 88888.00 2013-06-02 03:01:08.125 153 12724.25 160.75 54874.97 88888.00 2013-06-02 03:01:08.250 153 12724.27 160.72 54874.97 88888.00 2013-06-02 03:01:08.375 153 12724.25 160.70 54874.95 88888.00 2013-06-02 03:01:08.500 153 12724.27 160.68 54874.93 88888.00 2013-06-02 03:01:08.625 153 12724.38 160.70 54874.90 88888.00 2013-06-02 03:01:08.750 153 12724.42 160.72 54874.90 88888.00 2013-06-02 03:01:08.875 153 12724.50 160.70 54874.90 88888.00 2013-06-02 03:01:09.000 153 12724.58 160.70 54874.88 88888.00 2013-06-02 03:01:09.125 153 12724.60 160.70 54874.88 88888.00 2013-06-02 03:01:09.250 153 12724.65 160.68 54874.88 88888.00 2013-06-02 03:01:09.375 153 12724.70 160.70 54874.88 88888.00 2013-06-02 03:01:09.500 153 12724.62 160.68 54874.82 88888.00 2013-06-02 03:01:09.625 153 12724.67 160.70 54874.85 88888.00 2013-06-02 03:01:09.750 153 12724.80 160.70 54874.82 88888.00 2013-06-02 03:01:09.875 153 12724.88 160.72 54874.85 88888.00 2013-06-02 03:01:10.000 153 12725.00 160.72 54874.82 88888.00 2013-06-02 03:01:10.125 153 12725.08 160.72 54874.82 88888.00 2013-06-02 03:01:10.250 153 12725.10 160.72 54874.80 88888.00 2013-06-02 03:01:10.375 153 12725.10 160.72 54874.78 88888.00 2013-06-02 03:01:10.500 153 12725.08 160.72 54874.78 88888.00 2013-06-02 03:01:10.625 153 12725.17 160.75 54874.80 88888.00 2013-06-02 03:01:10.750 153 12725.20 160.72 54874.78 88888.00 2013-06-02 03:01:10.875 153 12725.20 160.70 54874.78 88888.00 2013-06-02 03:01:11.000 153 12725.25 160.75 54874.80 88888.00 2013-06-02 03:01:11.125 153 12725.35 160.78 54874.82 88888.00 2013-06-02 03:01:11.250 153 12725.35 160.78 54874.82 88888.00 2013-06-02 03:01:11.375 153 12725.38 160.72 54874.75 88888.00 2013-06-02 03:01:11.500 153 12725.40 160.72 54874.72 88888.00 2013-06-02 03:01:11.625 153 12725.45 160.80 54874.72 88888.00 2013-06-02 03:01:11.750 153 12725.50 160.80 54874.78 88888.00 2013-06-02 03:01:11.875 153 12725.55 160.80 54874.78 88888.00 2013-06-02 03:01:12.000 153 12725.60 160.80 54874.72 88888.00 2013-06-02 03:01:12.125 153 12725.60 160.82 54874.72 88888.00 2013-06-02 03:01:12.250 153 12725.62 160.82 54874.70 88888.00 2013-06-02 03:01:12.375 153 12725.70 160.82 54874.72 88888.00 2013-06-02 03:01:12.500 153 12725.67 160.82 54874.72 88888.00 2013-06-02 03:01:12.625 153 12725.67 160.85 54874.70 88888.00 2013-06-02 03:01:12.750 153 12725.75 160.85 54874.70 88888.00 2013-06-02 03:01:12.875 153 12725.77 160.88 54874.70 88888.00 2013-06-02 03:01:13.000 153 12725.73 160.88 54874.65 88888.00 2013-06-02 03:01:13.125 153 12725.73 160.85 54874.68 88888.00 2013-06-02 03:01:13.250 153 12725.75 160.80 54874.62 88888.00 2013-06-02 03:01:13.375 153 12725.85 160.82 54874.62 88888.00 2013-06-02 03:01:13.500 153 12725.90 160.90 54874.70 88888.00 2013-06-02 03:01:13.625 153 12726.00 160.95 54874.72 88888.00 2013-06-02 03:01:13.750 153 12726.00 160.95 54874.68 88888.00 2013-06-02 03:01:13.875 153 12726.02 160.93 54874.68 88888.00 2013-06-02 03:01:14.000 153 12726.05 160.95 54874.65 88888.00 2013-06-02 03:01:14.125 153 12726.12 160.95 54874.68 88888.00 2013-06-02 03:01:14.250 153 12726.10 160.93 54874.68 88888.00 2013-06-02 03:01:14.375 153 12726.12 160.93 54874.65 88888.00 2013-06-02 03:01:14.500 153 12726.17 160.93 54874.62 88888.00 2013-06-02 03:01:14.625 153 12726.25 160.93 54874.65 88888.00 2013-06-02 03:01:14.750 153 12726.30 160.95 54874.65 88888.00 2013-06-02 03:01:14.875 153 12726.33 160.95 54874.65 88888.00 2013-06-02 03:01:15.000 153 12726.30 160.90 54874.60 88888.00 2013-06-02 03:01:15.125 153 12726.23 160.85 54874.60 88888.00 2013-06-02 03:01:15.250 153 12726.20 160.82 54874.57 88888.00 2013-06-02 03:01:15.375 153 12726.20 160.82 54874.57 88888.00 2013-06-02 03:01:15.500 153 12726.23 160.85 54874.57 88888.00 2013-06-02 03:01:15.625 153 12726.33 160.82 54874.57 88888.00 2013-06-02 03:01:15.750 153 12726.38 160.85 54874.62 88888.00 2013-06-02 03:01:15.875 153 12726.38 160.88 54874.62 88888.00 2013-06-02 03:01:16.000 153 12726.40 160.82 54874.60 88888.00 2013-06-02 03:01:16.125 153 12726.50 160.85 54874.65 88888.00 2013-06-02 03:01:16.250 153 12726.52 160.82 54874.65 88888.00 2013-06-02 03:01:16.375 153 12726.55 160.80 54874.65 88888.00 2013-06-02 03:01:16.500 153 12726.52 160.80 54874.65 88888.00 2013-06-02 03:01:16.625 153 12726.55 160.82 54874.62 88888.00 2013-06-02 03:01:16.750 153 12726.50 160.82 54874.62 88888.00 2013-06-02 03:01:16.875 153 12726.52 160.80 54874.60 88888.00 2013-06-02 03:01:17.000 153 12726.55 160.78 54874.60 88888.00 2013-06-02 03:01:17.125 153 12726.62 160.78 54874.62 88888.00 2013-06-02 03:01:17.250 153 12726.70 160.78 54874.60 88888.00 2013-06-02 03:01:17.375 153 12726.70 160.75 54874.57 88888.00 2013-06-02 03:01:17.500 153 12726.67 160.75 54874.60 88888.00 2013-06-02 03:01:17.625 153 12726.70 160.75 54874.57 88888.00 2013-06-02 03:01:17.750 153 12726.75 160.75 54874.60 88888.00 2013-06-02 03:01:17.875 153 12726.75 160.75 54874.57 88888.00 2013-06-02 03:01:18.000 153 12726.75 160.75 54874.55 88888.00 2013-06-02 03:01:18.125 153 12726.80 160.75 54874.57 88888.00 2013-06-02 03:01:18.250 153 12726.77 160.75 54874.57 88888.00 2013-06-02 03:01:18.375 153 12726.77 160.70 54874.53 88888.00 2013-06-02 03:01:18.500 153 12726.80 160.68 54874.53 88888.00 2013-06-02 03:01:18.625 153 12726.88 160.68 54874.53 88888.00 2013-06-02 03:01:18.750 153 12726.88 160.72 54874.55 88888.00 2013-06-02 03:01:18.875 153 12726.92 160.75 54874.57 88888.00 2013-06-02 03:01:19.000 153 12727.00 160.72 54874.55 88888.00 2013-06-02 03:01:19.125 153 12727.00 160.68 54874.55 88888.00 2013-06-02 03:01:19.250 153 12726.92 160.65 54874.53 88888.00 2013-06-02 03:01:19.375 153 12726.92 160.70 54874.53 88888.00 2013-06-02 03:01:19.500 153 12726.98 160.68 54874.50 88888.00 2013-06-02 03:01:19.625 153 12727.05 160.70 54874.53 88888.00 2013-06-02 03:01:19.750 153 12727.02 160.75 54874.55 88888.00 2013-06-02 03:01:19.875 153 12727.00 160.72 54874.55 88888.00 2013-06-02 03:01:20.000 153 12727.02 160.75 54874.55 88888.00 2013-06-02 03:01:20.125 153 12727.12 160.78 54874.57 88888.00 2013-06-02 03:01:20.250 153 12727.10 160.72 54874.57 88888.00 2013-06-02 03:01:20.375 153 12727.05 160.72 54874.57 88888.00 2013-06-02 03:01:20.500 153 12727.05 160.75 54874.57 88888.00 2013-06-02 03:01:20.625 153 12727.12 160.75 54874.57 88888.00 2013-06-02 03:01:20.750 153 12727.12 160.78 54874.57 88888.00 2013-06-02 03:01:20.875 153 12727.10 160.78 54874.60 88888.00 2013-06-02 03:01:21.000 153 12727.15 160.80 54874.60 88888.00 2013-06-02 03:01:21.125 153 12727.12 160.78 54874.57 88888.00 2013-06-02 03:01:21.250 153 12727.10 160.75 54874.60 88888.00 2013-06-02 03:01:21.375 153 12727.15 160.80 54874.60 88888.00 2013-06-02 03:01:21.500 153 12727.17 160.80 54874.55 88888.00 2013-06-02 03:01:21.625 153 12727.25 160.82 54874.53 88888.00 2013-06-02 03:01:21.750 153 12727.27 160.80 54874.53 88888.00 2013-06-02 03:01:21.875 153 12727.27 160.78 54874.50 88888.00 2013-06-02 03:01:22.000 153 12727.33 160.78 54874.50 88888.00 2013-06-02 03:01:22.125 153 12727.40 160.78 54874.53 88888.00 2013-06-02 03:01:22.250 153 12727.38 160.80 54874.57 88888.00 2013-06-02 03:01:22.375 153 12727.30 160.78 54874.50 88888.00 2013-06-02 03:01:22.500 153 12727.30 160.72 54874.45 88888.00 2013-06-02 03:01:22.625 153 12727.33 160.78 54874.47 88888.00 2013-06-02 03:01:22.750 153 12727.40 160.85 54874.55 88888.00 2013-06-02 03:01:22.875 153 12727.52 160.93 54874.60 88888.00 2013-06-02 03:01:23.000 153 12727.60 160.95 54874.57 88888.00 2013-06-02 03:01:23.125 153 12727.62 160.95 54874.57 88888.00 2013-06-02 03:01:23.250 153 12727.60 160.90 54874.55 88888.00 2013-06-02 03:01:23.375 153 12727.58 160.95 54874.60 88888.00 2013-06-02 03:01:23.500 153 12727.62 161.03 54874.62 88888.00 2013-06-02 03:01:23.625 153 12727.65 161.00 54874.57 88888.00 2013-06-02 03:01:23.750 153 12727.70 161.00 54874.55 88888.00 2013-06-02 03:01:23.875 153 12727.70 161.00 54874.55 88888.00 2013-06-02 03:01:24.000 153 12727.70 161.00 54874.50 88888.00 2013-06-02 03:01:24.125 153 12727.67 161.00 54874.50 88888.00 2013-06-02 03:01:24.250 153 12727.73 161.03 54874.55 88888.00 2013-06-02 03:01:24.375 153 12727.77 161.05 54874.53 88888.00 2013-06-02 03:01:24.500 153 12727.73 161.03 54874.53 88888.00 2013-06-02 03:01:24.625 153 12727.80 161.05 54874.50 88888.00 2013-06-02 03:01:24.750 153 12727.88 161.07 54874.50 88888.00 2013-06-02 03:01:24.875 153 12727.92 161.12 54874.55 88888.00 2013-06-02 03:01:25.000 153 12727.98 161.12 54874.57 88888.00 2013-06-02 03:01:25.125 153 12727.98 161.10 54874.57 88888.00 2013-06-02 03:01:25.250 153 12728.00 161.10 54874.55 88888.00 2013-06-02 03:01:25.375 153 12728.00 161.07 54874.53 88888.00 2013-06-02 03:01:25.500 153 12728.05 161.12 54874.55 88888.00 2013-06-02 03:01:25.625 153 12728.08 161.10 54874.53 88888.00 2013-06-02 03:01:25.750 153 12728.15 161.07 54874.50 88888.00 2013-06-02 03:01:25.875 153 12728.15 161.10 54874.53 88888.00 2013-06-02 03:01:26.000 153 12728.15 161.07 54874.50 88888.00 2013-06-02 03:01:26.125 153 12728.12 161.10 54874.50 88888.00 2013-06-02 03:01:26.250 153 12728.25 161.05 54874.50 88888.00 2013-06-02 03:01:26.375 153 12728.30 161.12 54874.47 88888.00 2013-06-02 03:01:26.500 153 12728.30 161.10 54874.47 88888.00 2013-06-02 03:01:26.625 153 12728.30 161.10 54874.47 88888.00 2013-06-02 03:01:26.750 153 12728.33 161.10 54874.50 88888.00 2013-06-02 03:01:26.875 153 12728.42 161.10 54874.47 88888.00 2013-06-02 03:01:27.000 153 12728.48 161.10 54874.45 88888.00 2013-06-02 03:01:27.125 153 12728.45 161.07 54874.45 88888.00 2013-06-02 03:01:27.250 153 12728.40 161.07 54874.45 88888.00 2013-06-02 03:01:27.375 153 12728.50 161.12 54874.45 88888.00 2013-06-02 03:01:27.500 153 12728.55 161.18 54874.50 88888.00 2013-06-02 03:01:27.625 153 12728.58 161.18 54874.47 88888.00 2013-06-02 03:01:27.750 153 12728.62 161.20 54874.50 88888.00 2013-06-02 03:01:27.875 153 12728.62 161.18 54874.47 88888.00 2013-06-02 03:01:28.000 153 12728.62 161.15 54874.43 88888.00 2013-06-02 03:01:28.125 153 12728.55 161.12 54874.45 88888.00 2013-06-02 03:01:28.250 153 12728.60 161.12 54874.45 88888.00 2013-06-02 03:01:28.375 153 12728.70 161.18 54874.45 88888.00 2013-06-02 03:01:28.500 153 12728.70 161.12 54874.45 88888.00 2013-06-02 03:01:28.625 153 12728.67 161.07 54874.45 88888.00 2013-06-02 03:01:28.750 153 12728.73 161.12 54874.47 88888.00 2013-06-02 03:01:28.875 153 12728.75 161.18 54874.50 88888.00 2013-06-02 03:01:29.000 153 12728.77 161.18 54874.50 88888.00 2013-06-02 03:01:29.125 153 12728.77 161.15 54874.47 88888.00 2013-06-02 03:01:29.250 153 12728.73 161.12 54874.47 88888.00 2013-06-02 03:01:29.375 153 12728.75 161.10 54874.45 88888.00 2013-06-02 03:01:29.500 153 12728.77 161.15 54874.45 88888.00 2013-06-02 03:01:29.625 153 12728.80 161.20 54874.47 88888.00 2013-06-02 03:01:29.750 153 12728.75 161.18 54874.47 88888.00 2013-06-02 03:01:29.875 153 12728.77 161.15 54874.45 88888.00 2013-06-02 03:01:30.000 153 12728.85 161.12 54874.47 88888.00 2013-06-02 03:01:30.125 153 12728.90 161.10 54874.45 88888.00 2013-06-02 03:01:30.250 153 12728.92 161.10 54874.50 88888.00 2013-06-02 03:01:30.375 153 12728.92 161.15 54874.50 88888.00 2013-06-02 03:01:30.500 153 12728.88 161.18 54874.50 88888.00 2013-06-02 03:01:30.625 153 12728.88 161.20 54874.53 88888.00 2013-06-02 03:01:30.750 153 12728.88 161.20 54874.53 88888.00 2013-06-02 03:01:30.875 153 12728.85 161.18 54874.55 88888.00 2013-06-02 03:01:31.000 153 12728.85 161.20 54874.53 88888.00 2013-06-02 03:01:31.125 153 12728.85 161.25 54874.53 88888.00 2013-06-02 03:01:31.250 153 12728.90 161.25 54874.55 88888.00 2013-06-02 03:01:31.375 153 12728.90 161.25 54874.53 88888.00 2013-06-02 03:01:31.500 153 12728.85 161.18 54874.47 88888.00 2013-06-02 03:01:31.625 153 12728.80 161.15 54874.47 88888.00 2013-06-02 03:01:31.750 153 12728.80 161.18 54874.50 88888.00 2013-06-02 03:01:31.875 153 12728.83 161.22 54874.55 88888.00 2013-06-02 03:01:32.000 153 12728.88 161.22 54874.55 88888.00 2013-06-02 03:01:32.125 153 12728.92 161.25 54874.57 88888.00 2013-06-02 03:01:32.250 153 12728.90 161.22 54874.55 88888.00 2013-06-02 03:01:32.375 153 12728.83 161.25 54874.53 88888.00 2013-06-02 03:01:32.500 153 12728.77 161.25 54874.53 88888.00 2013-06-02 03:01:32.625 153 12728.77 161.25 54874.53 88888.00 2013-06-02 03:01:32.750 153 12728.77 161.30 54874.55 88888.00 2013-06-02 03:01:32.875 153 12728.77 161.30 54874.53 88888.00 2013-06-02 03:01:33.000 153 12728.77 161.30 54874.53 88888.00 2013-06-02 03:01:33.125 153 12728.83 161.32 54874.55 88888.00 2013-06-02 03:01:33.250 153 12728.88 161.32 54874.55 88888.00 2013-06-02 03:01:33.375 153 12728.85 161.28 54874.55 88888.00 2013-06-02 03:01:33.500 153 12728.88 161.25 54874.55 88888.00 2013-06-02 03:01:33.625 153 12728.92 161.30 54874.57 88888.00 2013-06-02 03:01:33.750 153 12728.88 161.32 54874.57 88888.00 2013-06-02 03:01:33.875 153 12728.95 161.35 54874.57 88888.00 2013-06-02 03:01:34.000 153 12728.95 161.32 54874.60 88888.00 2013-06-02 03:01:34.125 153 12728.95 161.32 54874.60 88888.00 2013-06-02 03:01:34.250 153 12728.92 161.35 54874.62 88888.00 2013-06-02 03:01:34.375 153 12728.95 161.40 54874.65 88888.00 2013-06-02 03:01:34.500 153 12728.90 161.35 54874.60 88888.00 2013-06-02 03:01:34.625 153 12728.92 161.35 54874.62 88888.00 2013-06-02 03:01:34.750 153 12728.98 161.40 54874.65 88888.00 2013-06-02 03:01:34.875 153 12729.00 161.45 54874.68 88888.00 2013-06-02 03:01:35.000 153 12729.00 161.47 54874.65 88888.00 2013-06-02 03:01:35.125 153 12729.00 161.43 54874.60 88888.00 2013-06-02 03:01:35.250 153 12728.95 161.40 54874.60 88888.00 2013-06-02 03:01:35.375 153 12728.98 161.40 54874.62 88888.00 2013-06-02 03:01:35.500 153 12728.98 161.40 54874.62 88888.00 2013-06-02 03:01:35.625 153 12729.02 161.45 54874.62 88888.00 2013-06-02 03:01:35.750 153 12729.05 161.47 54874.62 88888.00 2013-06-02 03:01:35.875 153 12729.00 161.47 54874.62 88888.00 2013-06-02 03:01:36.000 153 12729.02 161.45 54874.65 88888.00 2013-06-02 03:01:36.125 153 12729.08 161.47 54874.68 88888.00 2013-06-02 03:01:36.250 153 12729.08 161.45 54874.65 88888.00 2013-06-02 03:01:36.375 153 12729.05 161.43 54874.62 88888.00 2013-06-02 03:01:36.500 153 12729.05 161.40 54874.62 88888.00 2013-06-02 03:01:36.625 153 12729.05 161.40 54874.62 88888.00 2013-06-02 03:01:36.750 153 12729.10 161.45 54874.62 88888.00 2013-06-02 03:01:36.875 153 12729.15 161.43 54874.60 88888.00 2013-06-02 03:01:37.000 153 12729.20 161.43 54874.60 88888.00 2013-06-02 03:01:37.125 153 12729.23 161.47 54874.65 88888.00 2013-06-02 03:01:37.250 153 12729.20 161.53 54874.68 88888.00 2013-06-02 03:01:37.375 153 12729.23 161.50 54874.65 88888.00 2013-06-02 03:01:37.500 153 12729.25 161.50 54874.68 88888.00 2013-06-02 03:01:37.625 153 12729.23 161.53 54874.68 88888.00 2013-06-02 03:01:37.750 153 12729.25 161.53 54874.70 88888.00 2013-06-02 03:01:37.875 153 12729.30 161.55 54874.68 88888.00 2013-06-02 03:01:38.000 153 12729.27 161.50 54874.62 88888.00 2013-06-02 03:01:38.125 153 12729.33 161.45 54874.65 88888.00 2013-06-02 03:01:38.250 153 12729.30 161.47 54874.65 88888.00 2013-06-02 03:01:38.375 153 12729.33 161.50 54874.68 88888.00 2013-06-02 03:01:38.500 153 12729.38 161.50 54874.68 88888.00 2013-06-02 03:01:38.625 153 12729.42 161.53 54874.65 88888.00 2013-06-02 03:01:38.750 153 12729.45 161.47 54874.68 88888.00 2013-06-02 03:01:38.875 153 12729.48 161.50 54874.70 88888.00 2013-06-02 03:01:39.000 153 12729.50 161.50 54874.68 88888.00 2013-06-02 03:01:39.125 153 12729.55 161.50 54874.70 88888.00 2013-06-02 03:01:39.250 153 12729.58 161.45 54874.70 88888.00 2013-06-02 03:01:39.375 153 12729.60 161.45 54874.70 88888.00 2013-06-02 03:01:39.500 153 12729.58 161.50 54874.70 88888.00 2013-06-02 03:01:39.625 153 12729.65 161.47 54874.68 88888.00 2013-06-02 03:01:39.750 153 12729.73 161.45 54874.70 88888.00 2013-06-02 03:01:39.875 153 12729.73 161.45 54874.65 88888.00 2013-06-02 03:01:40.000 153 12729.73 161.45 54874.68 88888.00 2013-06-02 03:01:40.125 153 12729.75 161.47 54874.70 88888.00 2013-06-02 03:01:40.250 153 12729.75 161.43 54874.68 88888.00 2013-06-02 03:01:40.375 153 12729.80 161.40 54874.65 88888.00 2013-06-02 03:01:40.500 153 12729.88 161.40 54874.68 88888.00 2013-06-02 03:01:40.625 153 12729.90 161.43 54874.70 88888.00 2013-06-02 03:01:40.750 153 12729.88 161.45 54874.72 88888.00 2013-06-02 03:01:40.875 153 12729.95 161.47 54874.72 88888.00 2013-06-02 03:01:41.000 153 12729.98 161.43 54874.72 88888.00 2013-06-02 03:01:41.125 153 12730.00 161.45 54874.75 88888.00 2013-06-02 03:01:41.250 153 12730.00 161.40 54874.72 88888.00 2013-06-02 03:01:41.375 153 12729.95 161.40 54874.72 88888.00 2013-06-02 03:01:41.500 153 12729.92 161.38 54874.72 88888.00 2013-06-02 03:01:41.625 153 12729.95 161.40 54874.72 88888.00 2013-06-02 03:01:41.750 153 12730.00 161.43 54874.78 88888.00 2013-06-02 03:01:41.875 153 12730.00 161.45 54874.80 88888.00 2013-06-02 03:01:42.000 153 12730.02 161.43 54874.75 88888.00 2013-06-02 03:01:42.125 153 12729.98 161.38 54874.72 88888.00 2013-06-02 03:01:42.250 153 12730.00 161.40 54874.78 88888.00 2013-06-02 03:01:42.375 153 12730.12 161.43 54874.80 88888.00 2013-06-02 03:01:42.500 153 12730.17 161.43 54874.78 88888.00 2013-06-02 03:01:42.625 153 12730.15 161.38 54874.78 88888.00 2013-06-02 03:01:42.750 153 12730.12 161.38 54874.80 88888.00 2013-06-02 03:01:42.875 153 12730.12 161.38 54874.78 88888.00 2013-06-02 03:01:43.000 153 12730.10 161.38 54874.80 88888.00 2013-06-02 03:01:43.125 153 12730.15 161.40 54874.85 88888.00 2013-06-02 03:01:43.250 153 12730.15 161.35 54874.80 88888.00 2013-06-02 03:01:43.375 153 12730.23 161.32 54874.78 88888.00 2013-06-02 03:01:43.500 153 12730.27 161.38 54874.82 88888.00 2013-06-02 03:01:43.625 153 12730.35 161.38 54874.82 88888.00 2013-06-02 03:01:43.750 153 12730.33 161.32 54874.80 88888.00 2013-06-02 03:01:43.875 153 12730.33 161.28 54874.78 88888.00 2013-06-02 03:01:44.000 153 12730.40 161.28 54874.75 88888.00 2013-06-02 03:01:44.125 153 12730.48 161.28 54874.82 88888.00 2013-06-02 03:01:44.250 153 12730.45 161.28 54874.82 88888.00 2013-06-02 03:01:44.375 153 12730.42 161.28 54874.82 88888.00 2013-06-02 03:01:44.500 153 12730.38 161.28 54874.85 88888.00 2013-06-02 03:01:44.625 153 12730.35 161.30 54874.85 88888.00 2013-06-02 03:01:44.750 153 12730.38 161.30 54874.88 88888.00 2013-06-02 03:01:44.875 153 12730.42 161.25 54874.88 88888.00 2013-06-02 03:01:45.000 153 12730.50 161.25 54874.85 88888.00 2013-06-02 03:01:45.125 153 12730.52 161.25 54874.90 88888.00 2013-06-02 03:01:45.250 153 12730.55 161.25 54874.93 88888.00 2013-06-02 03:01:45.375 153 12730.65 161.20 54874.88 88888.00 2013-06-02 03:01:45.500 153 12730.62 161.18 54874.88 88888.00 2013-06-02 03:01:45.625 153 12730.67 161.22 54874.93 88888.00 2013-06-02 03:01:45.750 153 12730.67 161.25 54874.95 88888.00 2013-06-02 03:01:45.875 153 12730.65 161.25 54874.95 88888.00 2013-06-02 03:01:46.000 153 12730.65 161.20 54874.93 88888.00 2013-06-02 03:01:46.125 153 12730.65 161.18 54874.93 88888.00 2013-06-02 03:01:46.250 153 12730.73 161.12 54874.90 88888.00 2013-06-02 03:01:46.375 153 12730.80 161.15 54874.93 88888.00 2013-06-02 03:01:46.500 153 12730.80 161.15 54874.90 88888.00 2013-06-02 03:01:46.625 153 12730.73 161.10 54874.93 88888.00 2013-06-02 03:01:46.750 153 12730.73 161.03 54874.93 88888.00 2013-06-02 03:01:46.875 153 12730.80 161.05 54874.95 88888.00 2013-06-02 03:01:47.000 153 12730.83 161.10 54874.97 88888.00 2013-06-02 03:01:47.125 153 12730.90 161.05 54874.95 88888.00 2013-06-02 03:01:47.250 153 12731.00 160.95 54874.93 88888.00 2013-06-02 03:01:47.375 153 12731.08 160.93 54874.95 88888.00 2013-06-02 03:01:47.500 153 12731.05 160.97 54874.97 88888.00 2013-06-02 03:01:47.625 153 12731.00 160.97 54874.97 88888.00 2013-06-02 03:01:47.750 153 12730.98 160.97 54875.00 88888.00 2013-06-02 03:01:47.875 153 12731.02 161.03 54875.05 88888.00 2013-06-02 03:01:48.000 153 12731.15 161.00 54875.00 88888.00 2013-06-02 03:01:48.125 153 12731.25 160.95 54875.00 88888.00 2013-06-02 03:01:48.250 153 12731.25 161.00 54875.03 88888.00 2013-06-02 03:01:48.375 153 12731.23 160.97 54875.00 88888.00 2013-06-02 03:01:48.500 153 12731.23 160.95 54875.00 88888.00 2013-06-02 03:01:48.625 153 12731.25 160.95 54874.97 88888.00 2013-06-02 03:01:48.750 153 12731.25 160.93 54874.97 88888.00 2013-06-02 03:01:48.875 153 12731.30 160.95 54875.00 88888.00 2013-06-02 03:01:49.000 153 12731.35 160.95 54875.03 88888.00 2013-06-02 03:01:49.125 153 12731.42 160.95 54875.05 88888.00 2013-06-02 03:01:49.250 153 12731.42 160.93 54875.03 88888.00 2013-06-02 03:01:49.375 153 12731.50 160.93 54875.03 88888.00 2013-06-02 03:01:49.500 153 12731.52 160.88 54875.05 88888.00 2013-06-02 03:01:49.625 153 12731.52 160.93 54875.05 88888.00 2013-06-02 03:01:49.750 153 12731.55 160.95 54875.07 88888.00 2013-06-02 03:01:49.875 153 12731.60 160.93 54875.05 88888.00 2013-06-02 03:01:50.000 153 12731.62 160.93 54875.03 88888.00 2013-06-02 03:01:50.125 153 12731.65 160.95 54875.05 88888.00 2013-06-02 03:01:50.250 153 12731.62 160.95 54875.05 88888.00 2013-06-02 03:01:50.375 153 12731.65 160.97 54875.03 88888.00 2013-06-02 03:01:50.500 153 12731.65 160.97 54875.00 88888.00 2013-06-02 03:01:50.625 153 12731.70 160.97 54875.00 88888.00 2013-06-02 03:01:50.750 153 12731.75 160.97 54875.05 88888.00 2013-06-02 03:01:50.875 153 12731.77 160.95 54875.03 88888.00 2013-06-02 03:01:51.000 153 12731.77 160.97 54875.03 88888.00 2013-06-02 03:01:51.125 153 12731.83 161.00 54875.05 88888.00 2013-06-02 03:01:51.250 153 12731.85 161.03 54875.03 88888.00 2013-06-02 03:01:51.375 153 12731.92 161.10 54875.07 88888.00 2013-06-02 03:01:51.500 153 12731.98 161.10 54875.07 88888.00 2013-06-02 03:01:51.625 153 12731.92 161.03 54875.03 88888.00 2013-06-02 03:01:51.750 153 12731.92 161.10 54875.07 88888.00 2013-06-02 03:01:51.875 153 12731.90 161.10 54875.07 88888.00 2013-06-02 03:01:52.000 153 12731.95 161.07 54875.05 88888.00 2013-06-02 03:01:52.125 153 12732.08 161.10 54875.07 88888.00 2013-06-02 03:01:52.250 153 12732.12 161.15 54875.10 88888.00 2013-06-02 03:01:52.375 153 12732.17 161.12 54875.07 88888.00 2013-06-02 03:01:52.500 153 12732.12 161.12 54875.07 88888.00 2013-06-02 03:01:52.625 153 12732.10 161.15 54875.07 88888.00 2013-06-02 03:01:52.750 153 12732.20 161.25 54875.12 88888.00 2013-06-02 03:01:52.875 153 12732.20 161.22 54875.10 88888.00 2013-06-02 03:01:53.000 153 12732.17 161.22 54875.07 88888.00 2013-06-02 03:01:53.125 153 12732.25 161.25 54875.12 88888.00 2013-06-02 03:01:53.250 153 12732.25 161.28 54875.12 88888.00 2013-06-02 03:01:53.375 153 12732.20 161.25 54875.12 88888.00 2013-06-02 03:01:53.500 153 12732.23 161.22 54875.12 88888.00 2013-06-02 03:01:53.625 153 12732.25 161.30 54875.15 88888.00 2013-06-02 03:01:53.750 153 12732.27 161.30 54875.12 88888.00 2013-06-02 03:01:53.875 153 12732.30 161.30 54875.12 88888.00 2013-06-02 03:01:54.000 153 12732.33 161.32 54875.12 88888.00 2013-06-02 03:01:54.125 153 12732.38 161.35 54875.15 88888.00 2013-06-02 03:01:54.250 153 12732.38 161.30 54875.12 88888.00 2013-06-02 03:01:54.375 153 12732.30 161.30 54875.10 88888.00 2013-06-02 03:01:54.500 153 12732.27 161.30 54875.10 88888.00 2013-06-02 03:01:54.625 153 12732.38 161.38 54875.10 88888.00 2013-06-02 03:01:54.750 153 12732.45 161.38 54875.15 88888.00 2013-06-02 03:01:54.875 153 12732.45 161.43 54875.18 88888.00 2013-06-02 03:01:55.000 153 12732.45 161.38 54875.15 88888.00 2013-06-02 03:01:55.125 153 12732.45 161.35 54875.15 88888.00 2013-06-02 03:01:55.250 153 12732.48 161.40 54875.20 88888.00 2013-06-02 03:01:55.375 153 12732.48 161.45 54875.20 88888.00 2013-06-02 03:01:55.500 153 12732.50 161.47 54875.18 88888.00 2013-06-02 03:01:55.625 153 12732.52 161.43 54875.18 88888.00 2013-06-02 03:01:55.750 153 12732.60 161.45 54875.18 88888.00 2013-06-02 03:01:55.875 153 12732.65 161.45 54875.18 88888.00 2013-06-02 03:01:56.000 153 12732.65 161.45 54875.18 88888.00 2013-06-02 03:01:56.125 153 12732.65 161.45 54875.20 88888.00 2013-06-02 03:01:56.250 153 12732.65 161.43 54875.18 88888.00 2013-06-02 03:01:56.375 153 12732.70 161.45 54875.18 88888.00 2013-06-02 03:01:56.500 153 12732.65 161.47 54875.15 88888.00 2013-06-02 03:01:56.625 153 12732.75 161.45 54875.18 88888.00 2013-06-02 03:01:56.750 153 12732.80 161.50 54875.22 88888.00 2013-06-02 03:01:56.875 153 12732.80 161.53 54875.25 88888.00 2013-06-02 03:01:57.000 153 12732.85 161.53 54875.25 88888.00 2013-06-02 03:01:57.125 153 12732.92 161.53 54875.25 88888.00 2013-06-02 03:01:57.250 153 12732.90 161.50 54875.25 88888.00 2013-06-02 03:01:57.375 153 12732.90 161.55 54875.25 88888.00 2013-06-02 03:01:57.500 153 12732.95 161.60 54875.25 88888.00 2013-06-02 03:01:57.625 153 12732.98 161.60 54875.28 88888.00 2013-06-02 03:01:57.750 153 12733.00 161.55 54875.25 88888.00 2013-06-02 03:01:57.875 153 12733.02 161.55 54875.25 88888.00 2013-06-02 03:01:58.000 153 12733.08 161.57 54875.25 88888.00 2013-06-02 03:01:58.125 153 12733.10 161.55 54875.25 88888.00 2013-06-02 03:01:58.250 153 12733.10 161.57 54875.28 88888.00 2013-06-02 03:01:58.375 153 12733.15 161.57 54875.30 88888.00 2013-06-02 03:01:58.500 153 12733.15 161.60 54875.32 88888.00 2013-06-02 03:01:58.625 153 12733.10 161.57 54875.32 88888.00 2013-06-02 03:01:58.750 153 12733.12 161.60 54875.30 88888.00 2013-06-02 03:01:58.875 153 12733.12 161.55 54875.28 88888.00 2013-06-02 03:01:59.000 153 12733.17 161.57 54875.30 88888.00 2013-06-02 03:01:59.125 153 12733.17 161.60 54875.32 88888.00 2013-06-02 03:01:59.250 153 12733.25 161.60 54875.35 88888.00 2013-06-02 03:01:59.375 153 12733.23 161.65 54875.38 88888.00 2013-06-02 03:01:59.500 153 12733.20 161.68 54875.38 88888.00 2013-06-02 03:01:59.625 153 12733.25 161.68 54875.40 88888.00 2013-06-02 03:01:59.750 153 12733.25 161.68 54875.38 88888.00 2013-06-02 03:01:59.875 153 12733.27 161.70 54875.38 88888.00 2013-06-02 03:02:00.000 153 12733.25 161.68 54875.40 88888.00 2013-06-02 03:02:00.125 153 12733.25 161.65 54875.43 88888.00 2013-06-02 03:02:00.250 153 12733.25 161.65 54875.43 88888.00 2013-06-02 03:02:00.375 153 12733.25 161.65 54875.40 88888.00 2013-06-02 03:02:00.500 153 12733.25 161.68 54875.40 88888.00 2013-06-02 03:02:00.625 153 12733.30 161.62 54875.40 88888.00 2013-06-02 03:02:00.750 153 12733.33 161.65 54875.40 88888.00 2013-06-02 03:02:00.875 153 12733.35 161.70 54875.40 88888.00 2013-06-02 03:02:01.000 153 12733.38 161.70 54875.40 88888.00 2013-06-02 03:02:01.125 153 12733.42 161.75 54875.45 88888.00 2013-06-02 03:02:01.250 153 12733.40 161.72 54875.50 88888.00 2013-06-02 03:02:01.375 153 12733.48 161.72 54875.50 88888.00 2013-06-02 03:02:01.500 153 12733.45 161.75 54875.50 88888.00 2013-06-02 03:02:01.625 153 12733.40 161.70 54875.50 88888.00 2013-06-02 03:02:01.750 153 12733.42 161.72 54875.50 88888.00 2013-06-02 03:02:01.875 153 12733.48 161.70 54875.47 88888.00 2013-06-02 03:02:02.000 153 12733.52 161.75 54875.50 88888.00 2013-06-02 03:02:02.125 153 12733.55 161.78 54875.53 88888.00 2013-06-02 03:02:02.250 153 12733.58 161.80 54875.60 88888.00 2013-06-02 03:02:02.375 153 12733.58 161.80 54875.57 88888.00 2013-06-02 03:02:02.500 153 12733.52 161.75 54875.57 88888.00 2013-06-02 03:02:02.625 153 12733.52 161.78 54875.57 88888.00 2013-06-02 03:02:02.750 153 12733.50 161.80 54875.60 88888.00 2013-06-02 03:02:02.875 153 12733.52 161.78 54875.60 88888.00 2013-06-02 03:02:03.000 153 12733.58 161.75 54875.62 88888.00 2013-06-02 03:02:03.125 153 12733.52 161.70 54875.60 88888.00 2013-06-02 03:02:03.250 153 12733.42 161.68 54875.62 88888.00 2013-06-02 03:02:03.375 153 12733.42 161.72 54875.62 88888.00 2013-06-02 03:02:03.500 153 12733.40 161.72 54875.65 88888.00 2013-06-02 03:02:03.625 153 12733.40 161.70 54875.65 88888.00 2013-06-02 03:02:03.750 153 12733.38 161.70 54875.65 88888.00 2013-06-02 03:02:03.875 153 12733.33 161.72 54875.70 88888.00 2013-06-02 03:02:04.000 153 12733.38 161.75 54875.72 88888.00 2013-06-02 03:02:04.125 153 12733.40 161.72 54875.72 88888.00 2013-06-02 03:02:04.250 153 12733.40 161.68 54875.72 88888.00 2013-06-02 03:02:04.375 153 12733.45 161.70 54875.72 88888.00 2013-06-02 03:02:04.500 153 12733.50 161.78 54875.75 88888.00 2013-06-02 03:02:04.625 153 12733.52 161.80 54875.78 88888.00 2013-06-02 03:02:04.750 153 12733.50 161.72 54875.78 88888.00 2013-06-02 03:02:04.875 153 12733.42 161.72 54875.75 88888.00 2013-06-02 03:02:05.000 153 12733.38 161.70 54875.75 88888.00 2013-06-02 03:02:05.125 153 12733.33 161.72 54875.80 88888.00 2013-06-02 03:02:05.250 153 12733.25 161.70 54875.80 88888.00 2013-06-02 03:02:05.375 153 12733.27 161.70 54875.80 88888.00 2013-06-02 03:02:05.500 153 12733.25 161.70 54875.80 88888.00 2013-06-02 03:02:05.625 153 12733.27 161.65 54875.80 88888.00 2013-06-02 03:02:05.750 153 12733.33 161.62 54875.80 88888.00 2013-06-02 03:02:05.875 153 12733.35 161.70 54875.85 88888.00 2013-06-02 03:02:06.000 153 12733.35 161.72 54875.88 88888.00 2013-06-02 03:02:06.125 153 12733.35 161.68 54875.88 88888.00 2013-06-02 03:02:06.250 153 12733.35 161.68 54875.90 88888.00 2013-06-02 03:02:06.375 153 12733.38 161.65 54875.90 88888.00 2013-06-02 03:02:06.500 153 12733.38 161.70 54875.93 88888.00 2013-06-02 03:02:06.625 153 12733.42 161.68 54875.93 88888.00 2013-06-02 03:02:06.750 153 12733.38 161.65 54875.93 88888.00 2013-06-02 03:02:06.875 153 12733.33 161.65 54875.95 88888.00 2013-06-02 03:02:07.000 153 12733.35 161.68 54875.95 88888.00 2013-06-02 03:02:07.125 153 12733.35 161.65 54875.95 88888.00 2013-06-02 03:02:07.250 153 12733.30 161.57 54875.97 88888.00 2013-06-02 03:02:07.375 153 12733.30 161.62 54875.97 88888.00 2013-06-02 03:02:07.500 153 12733.25 161.60 54875.97 88888.00 2013-06-02 03:02:07.625 153 12733.25 161.60 54876.00 88888.00 2013-06-02 03:02:07.750 153 12733.30 161.65 54876.00 88888.00 2013-06-02 03:02:07.875 153 12733.35 161.62 54876.03 88888.00 2013-06-02 03:02:08.000 153 12733.40 161.60 54876.03 88888.00 2013-06-02 03:02:08.125 153 12733.38 161.60 54876.07 88888.00 2013-06-02 03:02:08.250 153 12733.33 161.57 54876.12 88888.00 2013-06-02 03:02:08.375 153 12733.35 161.57 54876.10 88888.00 2013-06-02 03:02:08.500 153 12733.35 161.55 54876.10 88888.00 2013-06-02 03:02:08.625 153 12733.30 161.55 54876.10 88888.00 2013-06-02 03:02:08.750 153 12733.33 161.50 54876.07 88888.00 2013-06-02 03:02:08.875 153 12733.40 161.50 54876.05 88888.00 2013-06-02 03:02:09.000 153 12733.48 161.47 54876.10 88888.00 2013-06-02 03:02:09.125 153 12733.48 161.53 54876.15 88888.00 2013-06-02 03:02:09.250 153 12733.45 161.47 54876.18 88888.00 2013-06-02 03:02:09.375 153 12733.48 161.45 54876.15 88888.00 2013-06-02 03:02:09.500 153 12733.52 161.47 54876.15 88888.00 2013-06-02 03:02:09.625 153 12733.52 161.45 54876.18 88888.00 2013-06-02 03:02:09.750 153 12733.48 161.45 54876.20 88888.00 2013-06-02 03:02:09.875 153 12733.45 161.43 54876.20 88888.00 2013-06-02 03:02:10.000 153 12733.45 161.47 54876.20 88888.00 2013-06-02 03:02:10.125 153 12733.48 161.47 54876.22 88888.00 2013-06-02 03:02:10.250 153 12733.45 161.40 54876.22 88888.00 2013-06-02 03:02:10.375 153 12733.48 161.38 54876.20 88888.00 2013-06-02 03:02:10.500 153 12733.52 161.40 54876.22 88888.00 2013-06-02 03:02:10.625 153 12733.52 161.40 54876.22 88888.00 2013-06-02 03:02:10.750 153 12733.55 161.45 54876.28 88888.00 2013-06-02 03:02:10.875 153 12733.58 161.45 54876.30 88888.00 2013-06-02 03:02:11.000 153 12733.65 161.45 54876.28 88888.00 2013-06-02 03:02:11.125 153 12733.65 161.40 54876.25 88888.00 2013-06-02 03:02:11.250 153 12733.50 161.32 54876.30 88888.00 2013-06-02 03:02:11.375 153 12733.48 161.35 54876.32 88888.00 2013-06-02 03:02:11.500 153 12733.48 161.38 54876.35 88888.00 2013-06-02 03:02:11.625 153 12733.45 161.38 54876.32 88888.00 2013-06-02 03:02:11.750 153 12733.50 161.43 54876.35 88888.00 2013-06-02 03:02:11.875 153 12733.52 161.38 54876.40 88888.00 2013-06-02 03:02:12.000 153 12733.55 161.32 54876.38 88888.00 2013-06-02 03:02:12.125 153 12733.55 161.32 54876.45 88888.00 2013-06-02 03:02:12.250 153 12733.50 161.38 54876.47 88888.00 2013-06-02 03:02:12.375 153 12733.50 161.38 54876.47 88888.00 2013-06-02 03:02:12.500 153 12733.50 161.32 54876.43 88888.00 2013-06-02 03:02:12.625 153 12733.50 161.35 54876.43 88888.00 2013-06-02 03:02:12.750 153 12733.52 161.38 54876.47 88888.00 2013-06-02 03:02:12.875 153 12733.48 161.40 54876.50 88888.00 2013-06-02 03:02:13.000 153 12733.50 161.38 54876.53 88888.00 2013-06-02 03:02:13.125 153 12733.58 161.38 54876.55 88888.00 2013-06-02 03:02:13.250 153 12733.62 161.38 54876.57 88888.00 2013-06-02 03:02:13.375 153 12733.65 161.35 54876.55 88888.00 2013-06-02 03:02:13.500 153 12733.52 161.30 54876.53 88888.00 2013-06-02 03:02:13.625 153 12733.50 161.32 54876.55 88888.00 2013-06-02 03:02:13.750 153 12733.58 161.35 54876.57 88888.00 2013-06-02 03:02:13.875 153 12733.58 161.38 54876.57 88888.00 2013-06-02 03:02:14.000 153 12733.55 161.35 54876.57 88888.00 2013-06-02 03:02:14.125 153 12733.52 161.35 54876.57 88888.00 2013-06-02 03:02:14.250 153 12733.52 161.35 54876.60 88888.00 2013-06-02 03:02:14.375 153 12733.60 161.40 54876.65 88888.00 2013-06-02 03:02:14.500 153 12733.65 161.45 54876.70 88888.00 2013-06-02 03:02:14.625 153 12733.65 161.43 54876.70 88888.00 2013-06-02 03:02:14.750 153 12733.70 161.40 54876.72 88888.00 2013-06-02 03:02:14.875 153 12733.67 161.43 54876.72 88888.00 2013-06-02 03:02:15.000 153 12733.65 161.43 54876.72 88888.00 2013-06-02 03:02:15.125 153 12733.60 161.40 54876.75 88888.00 2013-06-02 03:02:15.250 153 12733.60 161.38 54876.72 88888.00 2013-06-02 03:02:15.375 153 12733.67 161.40 54876.72 88888.00 2013-06-02 03:02:15.500 153 12733.67 161.43 54876.78 88888.00 2013-06-02 03:02:15.625 153 12733.62 161.43 54876.78 88888.00 2013-06-02 03:02:15.750 153 12733.62 161.40 54876.80 88888.00 2013-06-02 03:02:15.875 153 12733.62 161.40 54876.80 88888.00 2013-06-02 03:02:16.000 153 12733.62 161.40 54876.80 88888.00 2013-06-02 03:02:16.125 153 12733.60 161.38 54876.82 88888.00 2013-06-02 03:02:16.250 153 12733.52 161.32 54876.78 88888.00 2013-06-02 03:02:16.375 153 12733.58 161.38 54876.80 88888.00 2013-06-02 03:02:16.500 153 12733.62 161.40 54876.85 88888.00 2013-06-02 03:02:16.625 153 12733.60 161.40 54876.85 88888.00 2013-06-02 03:02:16.750 153 12733.62 161.38 54876.85 88888.00 2013-06-02 03:02:16.875 153 12733.65 161.35 54876.88 88888.00 2013-06-02 03:02:17.000 153 12733.65 161.38 54876.88 88888.00 2013-06-02 03:02:17.125 153 12733.62 161.35 54876.88 88888.00 2013-06-02 03:02:17.250 153 12733.58 161.32 54876.88 88888.00 2013-06-02 03:02:17.375 153 12733.62 161.40 54876.90 88888.00 2013-06-02 03:02:17.500 153 12733.62 161.45 54876.95 88888.00 2013-06-02 03:02:17.625 153 12733.65 161.43 54876.97 88888.00 2013-06-02 03:02:17.750 153 12733.65 161.45 54876.97 88888.00 2013-06-02 03:02:17.875 153 12733.65 161.40 54876.95 88888.00 2013-06-02 03:02:18.000 153 12733.65 161.38 54876.95 88888.00 2013-06-02 03:02:18.125 153 12733.65 161.35 54876.95 88888.00 2013-06-02 03:02:18.250 153 12733.65 161.35 54877.00 88888.00 2013-06-02 03:02:18.375 153 12733.73 161.38 54877.00 88888.00 2013-06-02 03:02:18.500 153 12733.73 161.38 54877.05 88888.00 2013-06-02 03:02:18.625 153 12733.77 161.40 54877.05 88888.00 2013-06-02 03:02:18.750 153 12733.80 161.40 54877.05 88888.00 2013-06-02 03:02:18.875 153 12733.80 161.43 54877.07 88888.00 2013-06-02 03:02:19.000 153 12733.80 161.40 54877.05 88888.00 2013-06-02 03:02:19.125 153 12733.75 161.38 54877.05 88888.00 2013-06-02 03:02:19.250 153 12733.70 161.40 54877.05 88888.00 2013-06-02 03:02:19.375 153 12733.73 161.38 54877.07 88888.00 2013-06-02 03:02:19.500 153 12733.77 161.35 54877.07 88888.00 2013-06-02 03:02:19.625 153 12733.80 161.38 54877.10 88888.00 2013-06-02 03:02:19.750 153 12733.77 161.38 54877.10 88888.00 2013-06-02 03:02:19.875 153 12733.73 161.38 54877.10 88888.00 2013-06-02 03:02:20.000 153 12733.70 161.38 54877.12 88888.00 2013-06-02 03:02:20.125 153 12733.75 161.40 54877.15 88888.00 2013-06-02 03:02:20.250 153 12733.77 161.40 54877.18 88888.00 2013-06-02 03:02:20.375 153 12733.85 161.38 54877.18 88888.00 2013-06-02 03:02:20.500 153 12733.83 161.35 54877.15 88888.00 2013-06-02 03:02:20.625 153 12733.80 161.40 54877.18 88888.00 2013-06-02 03:02:20.750 153 12733.75 161.43 54877.20 88888.00 2013-06-02 03:02:20.875 153 12733.75 161.40 54877.18 88888.00 2013-06-02 03:02:21.000 153 12733.80 161.38 54877.18 88888.00 2013-06-02 03:02:21.125 153 12733.85 161.40 54877.25 88888.00 2013-06-02 03:02:21.250 153 12733.80 161.38 54877.30 88888.00 2013-06-02 03:02:21.375 153 12733.83 161.40 54877.30 88888.00 2013-06-02 03:02:21.500 153 12733.85 161.43 54877.30 88888.00 2013-06-02 03:02:21.625 153 12733.80 161.43 54877.32 88888.00 2013-06-02 03:02:21.750 153 12733.77 161.38 54877.32 88888.00 2013-06-02 03:02:21.875 153 12733.80 161.40 54877.30 88888.00 2013-06-02 03:02:22.000 153 12733.83 161.38 54877.35 88888.00 2013-06-02 03:02:22.125 153 12733.80 161.38 54877.38 88888.00 2013-06-02 03:02:22.250 153 12733.77 161.40 54877.40 88888.00 2013-06-02 03:02:22.375 153 12733.80 161.40 54877.40 88888.00 2013-06-02 03:02:22.500 153 12733.80 161.40 54877.38 88888.00 2013-06-02 03:02:22.625 153 12733.75 161.43 54877.43 88888.00 2013-06-02 03:02:22.750 153 12733.73 161.47 54877.43 88888.00 2013-06-02 03:02:22.875 153 12733.73 161.40 54877.40 88888.00 2013-06-02 03:02:23.000 153 12733.75 161.40 54877.38 88888.00 2013-06-02 03:02:23.125 153 12733.80 161.40 54877.43 88888.00 2013-06-02 03:02:23.250 153 12733.88 161.45 54877.47 88888.00 2013-06-02 03:02:23.375 153 12733.90 161.47 54877.50 88888.00 2013-06-02 03:02:23.500 153 12733.85 161.47 54877.47 88888.00 2013-06-02 03:02:23.625 153 12733.83 161.50 54877.47 88888.00 2013-06-02 03:02:23.750 153 12733.80 161.47 54877.45 88888.00 2013-06-02 03:02:23.875 153 12733.85 161.45 54877.45 88888.00 2013-06-02 03:02:24.000 153 12733.88 161.45 54877.47 88888.00 2013-06-02 03:02:24.125 153 12733.77 161.47 54877.53 88888.00 2013-06-02 03:02:24.250 153 12733.70 161.45 54877.50 88888.00 2013-06-02 03:02:24.375 153 12733.77 161.45 54877.50 88888.00 2013-06-02 03:02:24.500 153 12733.80 161.43 54877.53 88888.00 2013-06-02 03:02:24.625 153 12733.80 161.47 54877.55 88888.00 2013-06-02 03:02:24.750 153 12733.77 161.45 54877.55 88888.00 2013-06-02 03:02:24.875 153 12733.77 161.47 54877.57 88888.00 2013-06-02 03:02:25.000 153 12733.85 161.50 54877.60 88888.00 2013-06-02 03:02:25.125 153 12733.85 161.50 54877.62 88888.00 2013-06-02 03:02:25.250 153 12733.77 161.45 54877.60 88888.00 2013-06-02 03:02:25.375 153 12733.77 161.43 54877.60 88888.00 2013-06-02 03:02:25.500 153 12733.77 161.43 54877.60 88888.00 2013-06-02 03:02:25.625 153 12733.80 161.43 54877.62 88888.00 2013-06-02 03:02:25.750 153 12733.85 161.40 54877.68 88888.00 2013-06-02 03:02:25.875 153 12733.85 161.38 54877.62 88888.00 2013-06-02 03:02:26.000 153 12733.85 161.38 54877.65 88888.00 2013-06-02 03:02:26.125 153 12733.80 161.40 54877.68 88888.00 2013-06-02 03:02:26.250 153 12733.83 161.35 54877.70 88888.00 2013-06-02 03:02:26.375 153 12733.88 161.40 54877.70 88888.00 2013-06-02 03:02:26.500 153 12733.92 161.40 54877.72 88888.00 2013-06-02 03:02:26.625 153 12733.92 161.35 54877.72 88888.00 2013-06-02 03:02:26.750 153 12733.88 161.28 54877.70 88888.00 2013-06-02 03:02:26.875 153 12733.80 161.22 54877.70 88888.00 2013-06-02 03:02:27.000 153 12733.77 161.22 54877.72 88888.00 2013-06-02 03:02:27.125 153 12733.88 161.25 54877.78 88888.00 2013-06-02 03:02:27.250 153 12733.83 161.25 54877.80 88888.00 2013-06-02 03:02:27.375 153 12733.80 161.20 54877.75 88888.00 2013-06-02 03:02:27.500 153 12733.83 161.20 54877.78 88888.00 2013-06-02 03:02:27.625 153 12733.85 161.22 54877.82 88888.00 2013-06-02 03:02:27.750 153 12733.80 161.22 54877.85 88888.00 2013-06-02 03:02:27.875 153 12733.90 161.25 54877.85 88888.00 2013-06-02 03:02:28.000 153 12733.90 161.22 54877.82 88888.00 2013-06-02 03:02:28.125 153 12733.90 161.15 54877.82 88888.00 2013-06-02 03:02:28.250 153 12733.88 161.15 54877.88 88888.00 2013-06-02 03:02:28.375 153 12733.83 161.15 54877.90 88888.00 2013-06-02 03:02:28.500 153 12733.83 161.15 54877.93 88888.00 2013-06-02 03:02:28.625 153 12733.85 161.20 54877.95 88888.00 2013-06-02 03:02:28.750 153 12733.88 161.20 54877.90 88888.00 2013-06-02 03:02:28.875 153 12733.88 161.18 54877.93 88888.00 2013-06-02 03:02:29.000 153 12733.88 161.10 54877.90 88888.00 2013-06-02 03:02:29.125 153 12733.92 161.12 54877.95 88888.00 2013-06-02 03:02:29.250 153 12733.98 161.15 54878.03 88888.00 2013-06-02 03:02:29.375 153 12734.02 161.18 54878.00 88888.00 2013-06-02 03:02:29.500 153 12734.02 161.15 54878.00 88888.00 2013-06-02 03:02:29.625 153 12733.95 161.12 54878.00 88888.00 2013-06-02 03:02:29.750 153 12733.88 161.05 54877.97 88888.00 2013-06-02 03:02:29.875 153 12733.88 161.10 54878.00 88888.00 2013-06-02 03:02:30.000 153 12733.98 161.18 54878.07 88888.00 2013-06-02 03:02:30.125 153 12733.98 161.15 54878.07 88888.00 2013-06-02 03:02:30.250 153 12733.92 161.10 54878.05 88888.00 2013-06-02 03:02:30.375 153 12733.92 161.12 54878.07 88888.00 2013-06-02 03:02:30.500 153 12733.98 161.15 54878.07 88888.00 2013-06-02 03:02:30.625 153 12734.00 161.15 54878.07 88888.00 2013-06-02 03:02:30.750 153 12733.98 161.07 54878.07 88888.00 2013-06-02 03:02:30.875 153 12733.92 161.10 54878.07 88888.00 2013-06-02 03:02:31.000 153 12733.92 161.12 54878.12 88888.00 2013-06-02 03:02:31.125 153 12733.95 161.12 54878.12 88888.00 2013-06-02 03:02:31.250 153 12733.95 161.12 54878.10 88888.00 2013-06-02 03:02:31.375 153 12733.98 161.12 54878.10 88888.00 2013-06-02 03:02:31.500 153 12733.98 161.12 54878.12 88888.00 2013-06-02 03:02:31.625 153 12733.98 161.12 54878.15 88888.00 2013-06-02 03:02:31.750 153 12733.95 161.15 54878.12 88888.00 2013-06-02 03:02:31.875 153 12733.98 161.12 54878.12 88888.00 2013-06-02 03:02:32.000 153 12734.05 161.12 54878.12 88888.00 2013-06-02 03:02:32.125 153 12734.08 161.15 54878.18 88888.00 2013-06-02 03:02:32.250 153 12734.08 161.15 54878.20 88888.00 2013-06-02 03:02:32.375 153 12734.12 161.18 54878.18 88888.00 2013-06-02 03:02:32.500 153 12734.20 161.20 54878.20 88888.00 2013-06-02 03:02:32.625 153 12734.10 161.18 54878.18 88888.00 2013-06-02 03:02:32.750 153 12734.00 161.12 54878.15 88888.00 2013-06-02 03:02:32.875 153 12734.00 161.12 54878.18 88888.00 2013-06-02 03:02:33.000 153 12734.05 161.18 54878.18 88888.00 2013-06-02 03:02:33.125 153 12734.02 161.15 54878.18 88888.00 2013-06-02 03:02:33.250 153 12733.90 161.15 54878.22 88888.00 2013-06-02 03:02:33.375 153 12733.92 161.20 54878.30 88888.00 2013-06-02 03:02:33.500 153 12734.05 161.28 54878.30 88888.00 2013-06-02 03:02:33.625 153 12734.08 161.25 54878.30 88888.00 2013-06-02 03:02:33.750 153 12734.00 161.25 54878.30 88888.00 2013-06-02 03:02:33.875 153 12733.98 161.20 54878.28 88888.00 2013-06-02 03:02:34.000 153 12734.00 161.20 54878.25 88888.00 2013-06-02 03:02:34.125 153 12734.00 161.22 54878.28 88888.00 2013-06-02 03:02:34.250 153 12733.95 161.20 54878.30 88888.00 2013-06-02 03:02:34.375 153 12733.98 161.22 54878.28 88888.00 2013-06-02 03:02:34.500 153 12734.05 161.25 54878.32 88888.00 2013-06-02 03:02:34.625 153 12734.05 161.28 54878.35 88888.00 2013-06-02 03:02:34.750 153 12734.00 161.25 54878.38 88888.00 2013-06-02 03:02:34.875 153 12733.95 161.28 54878.35 88888.00 2013-06-02 03:02:35.000 153 12733.98 161.28 54878.35 88888.00 2013-06-02 03:02:35.125 153 12734.00 161.32 54878.38 88888.00 2013-06-02 03:02:35.250 153 12733.95 161.30 54878.40 88888.00 2013-06-02 03:02:35.375 153 12733.95 161.28 54878.38 88888.00 2013-06-02 03:02:35.500 153 12733.95 161.20 54878.35 88888.00 2013-06-02 03:02:35.625 153 12734.00 161.28 54878.38 88888.00 2013-06-02 03:02:35.750 153 12734.02 161.28 54878.43 88888.00 2013-06-02 03:02:35.875 153 12734.00 161.22 54878.40 88888.00 2013-06-02 03:02:36.000 153 12733.98 161.25 54878.40 88888.00 2013-06-02 03:02:36.125 153 12734.00 161.28 54878.45 88888.00 2013-06-02 03:02:36.250 153 12733.92 161.28 54878.47 88888.00 2013-06-02 03:02:36.375 153 12733.92 161.25 54878.47 88888.00 2013-06-02 03:02:36.500 153 12733.95 161.25 54878.45 88888.00 2013-06-02 03:02:36.625 153 12733.98 161.25 54878.47 88888.00 2013-06-02 03:02:36.750 153 12734.02 161.28 54878.50 88888.00 2013-06-02 03:02:36.875 153 12734.00 161.22 54878.50 88888.00 2013-06-02 03:02:37.000 153 12733.92 161.18 54878.47 88888.00 2013-06-02 03:02:37.125 153 12733.98 161.20 54878.50 88888.00 2013-06-02 03:02:37.250 153 12734.00 161.20 54878.53 88888.00 2013-06-02 03:02:37.375 153 12734.02 161.22 54878.55 88888.00 2013-06-02 03:02:37.500 153 12734.05 161.20 54878.55 88888.00 2013-06-02 03:02:37.625 153 12734.05 161.20 54878.57 88888.00 2013-06-02 03:02:37.750 153 12733.98 161.18 54878.57 88888.00 2013-06-02 03:02:37.875 153 12733.95 161.15 54878.55 88888.00 2013-06-02 03:02:38.000 153 12733.92 161.12 54878.55 88888.00 2013-06-02 03:02:38.125 153 12733.90 161.12 54878.57 88888.00 2013-06-02 03:02:38.250 153 12733.85 161.15 54878.62 88888.00 2013-06-02 03:02:38.375 153 12733.90 161.18 54878.62 88888.00 2013-06-02 03:02:38.500 153 12733.88 161.18 54878.68 88888.00 2013-06-02 03:02:38.625 153 12733.88 161.12 54878.68 88888.00 2013-06-02 03:02:38.750 153 12733.90 161.12 54878.68 88888.00 2013-06-02 03:02:38.875 153 12733.98 161.15 54878.68 88888.00 2013-06-02 03:02:39.000 153 12734.05 161.12 54878.68 88888.00 2013-06-02 03:02:39.125 153 12733.98 161.10 54878.68 88888.00 2013-06-02 03:02:39.250 153 12733.90 161.05 54878.68 88888.00 2013-06-02 03:02:39.375 153 12733.92 161.03 54878.68 88888.00 2013-06-02 03:02:39.500 153 12734.02 161.00 54878.68 88888.00 2013-06-02 03:02:39.625 153 12734.05 161.03 54878.72 88888.00 2013-06-02 03:02:39.750 153 12734.00 161.03 54878.72 88888.00 2013-06-02 03:02:39.875 153 12733.98 161.05 54878.70 88888.00 2013-06-02 03:02:40.000 153 12734.05 161.07 54878.72 88888.00 2013-06-02 03:02:40.125 153 12734.10 161.05 54878.75 88888.00 2013-06-02 03:02:40.250 153 12734.10 161.03 54878.78 88888.00 2013-06-02 03:02:40.375 153 12734.15 161.03 54878.78 88888.00 2013-06-02 03:02:40.500 153 12734.08 160.97 54878.75 88888.00 2013-06-02 03:02:40.625 153 12734.02 161.00 54878.75 88888.00 2013-06-02 03:02:40.750 153 12734.02 161.00 54878.78 88888.00 2013-06-02 03:02:40.875 153 12734.05 161.03 54878.80 88888.00 2013-06-02 03:02:41.000 153 12734.10 161.03 54878.80 88888.00 2013-06-02 03:02:41.125 153 12734.10 161.03 54878.80 88888.00 2013-06-02 03:02:41.250 153 12734.02 161.00 54878.82 88888.00 2013-06-02 03:02:41.375 153 12734.05 160.97 54878.80 88888.00 2013-06-02 03:02:41.500 153 12734.10 160.93 54878.80 88888.00 2013-06-02 03:02:41.625 153 12734.17 160.90 54878.78 88888.00 2013-06-02 03:02:41.750 153 12734.23 160.95 54878.80 88888.00 2013-06-02 03:02:41.875 153 12734.20 160.95 54878.82 88888.00 2013-06-02 03:02:42.000 153 12734.25 160.90 54878.80 88888.00 2013-06-02 03:02:42.125 153 12734.30 160.90 54878.82 88888.00 2013-06-02 03:02:42.250 153 12734.27 160.90 54878.85 88888.00 2013-06-02 03:02:42.375 153 12734.27 160.90 54878.85 88888.00 2013-06-02 03:02:42.500 153 12734.23 160.85 54878.85 88888.00 2013-06-02 03:02:42.625 153 12734.27 160.90 54878.88 88888.00 2013-06-02 03:02:42.750 153 12734.33 160.95 54878.90 88888.00 2013-06-02 03:02:42.875 153 12734.27 160.93 54878.88 88888.00 2013-06-02 03:02:43.000 153 12734.30 160.88 54878.85 88888.00 2013-06-02 03:02:43.125 153 12734.33 160.90 54878.93 88888.00 2013-06-02 03:02:43.250 153 12734.30 160.90 54878.93 88888.00 2013-06-02 03:02:43.375 153 12734.38 160.85 54878.90 88888.00 2013-06-02 03:02:43.500 153 12734.38 160.88 54878.90 88888.00 2013-06-02 03:02:43.625 153 12734.40 160.93 54878.95 88888.00 2013-06-02 03:02:43.750 153 12734.40 160.90 54878.97 88888.00 2013-06-02 03:02:43.875 153 12734.40 160.93 54878.95 88888.00 2013-06-02 03:02:44.000 153 12734.40 160.90 54878.90 88888.00 2013-06-02 03:02:44.125 153 12734.40 160.88 54878.93 88888.00 2013-06-02 03:02:44.250 153 12734.40 160.85 54878.93 88888.00 2013-06-02 03:02:44.375 153 12734.42 160.82 54878.93 88888.00 2013-06-02 03:02:44.500 153 12734.45 160.85 54878.93 88888.00 2013-06-02 03:02:44.625 153 12734.48 160.85 54878.93 88888.00 2013-06-02 03:02:44.750 153 12734.52 160.85 54878.93 88888.00 2013-06-02 03:02:44.875 153 12734.55 160.85 54878.93 88888.00 2013-06-02 03:02:45.000 153 12734.58 160.90 54878.97 88888.00 2013-06-02 03:02:45.125 153 12734.55 160.90 54878.97 88888.00 2013-06-02 03:02:45.250 153 12734.52 160.88 54879.00 88888.00 2013-06-02 03:02:45.375 153 12734.62 160.90 54879.00 88888.00 2013-06-02 03:02:45.500 153 12734.70 160.93 54879.05 88888.00 2013-06-02 03:02:45.625 153 12734.65 160.90 54879.05 88888.00 2013-06-02 03:02:45.750 153 12734.55 160.88 54879.05 88888.00 2013-06-02 03:02:45.875 153 12734.52 160.88 54879.03 88888.00 2013-06-02 03:02:46.000 153 12734.60 160.82 54879.00 88888.00 2013-06-02 03:02:46.125 153 12734.65 160.85 54879.03 88888.00 2013-06-02 03:02:46.250 153 12734.65 160.85 54879.07 88888.00 2013-06-02 03:02:46.375 153 12734.73 160.85 54879.05 88888.00 2013-06-02 03:02:46.500 153 12734.75 160.88 54879.05 88888.00 2013-06-02 03:02:46.625 153 12734.75 160.90 54879.07 88888.00 2013-06-02 03:02:46.750 153 12734.77 160.93 54879.10 88888.00 2013-06-02 03:02:46.875 153 12734.73 160.90 54879.07 88888.00 2013-06-02 03:02:47.000 153 12734.77 160.90 54879.07 88888.00 2013-06-02 03:02:47.125 153 12734.77 160.93 54879.12 88888.00 2013-06-02 03:02:47.250 153 12734.73 160.93 54879.15 88888.00 2013-06-02 03:02:47.375 153 12734.75 160.95 54879.15 88888.00 2013-06-02 03:02:47.500 153 12734.83 160.88 54879.10 88888.00 2013-06-02 03:02:47.625 153 12734.88 160.88 54879.12 88888.00 2013-06-02 03:02:47.750 153 12734.92 160.95 54879.15 88888.00 2013-06-02 03:02:47.875 153 12734.92 160.95 54879.15 88888.00 2013-06-02 03:02:48.000 153 12734.83 160.93 54879.15 88888.00 2013-06-02 03:02:48.125 153 12734.83 160.95 54879.15 88888.00 2013-06-02 03:02:48.250 153 12734.80 160.93 54879.15 88888.00 2013-06-02 03:02:48.375 153 12734.85 160.90 54879.15 88888.00 2013-06-02 03:02:48.500 153 12734.90 160.93 54879.15 88888.00 2013-06-02 03:02:48.625 153 12734.92 160.97 54879.20 88888.00 2013-06-02 03:02:48.750 153 12734.92 161.05 54879.22 88888.00 2013-06-02 03:02:48.875 153 12734.90 161.05 54879.20 88888.00 2013-06-02 03:02:49.000 153 12734.85 161.03 54879.18 88888.00 2013-06-02 03:02:49.125 153 12734.90 161.05 54879.20 88888.00 2013-06-02 03:02:49.250 153 12734.92 161.05 54879.20 88888.00 2013-06-02 03:02:49.375 153 12734.90 161.00 54879.18 88888.00 2013-06-02 03:02:49.500 153 12734.85 160.97 54879.18 88888.00 2013-06-02 03:02:49.625 153 12734.88 161.00 54879.20 88888.00 2013-06-02 03:02:49.750 153 12734.90 161.05 54879.22 88888.00 2013-06-02 03:02:49.875 153 12734.98 161.05 54879.25 88888.00 2013-06-02 03:02:50.000 153 12734.92 161.07 54879.22 88888.00 2013-06-02 03:02:50.125 153 12734.92 161.07 54879.25 88888.00 2013-06-02 03:02:50.250 153 12734.92 161.07 54879.25 88888.00 2013-06-02 03:02:50.375 153 12734.92 161.07 54879.25 88888.00 2013-06-02 03:02:50.500 153 12734.92 161.12 54879.28 88888.00 2013-06-02 03:02:50.625 153 12734.95 161.12 54879.28 88888.00 2013-06-02 03:02:50.750 153 12734.92 161.10 54879.25 88888.00 2013-06-02 03:02:50.875 153 12734.95 161.10 54879.25 88888.00 2013-06-02 03:02:51.000 153 12734.88 161.07 54879.25 88888.00 2013-06-02 03:02:51.125 153 12734.77 161.10 54879.28 88888.00 2013-06-02 03:02:51.250 153 12734.70 161.05 54879.28 88888.00 2013-06-02 03:02:51.375 153 12734.75 161.10 54879.30 88888.00 2013-06-02 03:02:51.500 153 12734.77 161.10 54879.30 88888.00 2013-06-02 03:02:51.625 153 12734.77 161.10 54879.32 88888.00 2013-06-02 03:02:51.750 153 12734.83 161.10 54879.35 88888.00 2013-06-02 03:02:51.875 153 12734.80 161.10 54879.32 88888.00 2013-06-02 03:02:52.000 153 12734.75 161.05 54879.32 88888.00 2013-06-02 03:02:52.125 153 12734.73 161.07 54879.32 88888.00 2013-06-02 03:02:52.250 153 12734.75 161.07 54879.35 88888.00 2013-06-02 03:02:52.375 153 12734.75 161.05 54879.35 88888.00 2013-06-02 03:02:52.500 153 12734.77 161.05 54879.38 88888.00 2013-06-02 03:02:52.625 153 12734.85 161.07 54879.35 88888.00 2013-06-02 03:02:52.750 153 12734.85 161.03 54879.35 88888.00 2013-06-02 03:02:52.875 153 12734.77 161.00 54879.35 88888.00 2013-06-02 03:02:53.000 153 12734.73 161.05 54879.38 88888.00 2013-06-02 03:02:53.125 153 12734.65 161.00 54879.40 88888.00 2013-06-02 03:02:53.250 153 12734.70 160.97 54879.40 88888.00 2013-06-02 03:02:53.375 153 12734.75 161.00 54879.43 88888.00 2013-06-02 03:02:53.500 153 12734.75 161.03 54879.45 88888.00 2013-06-02 03:02:53.625 153 12734.75 160.97 54879.43 88888.00 2013-06-02 03:02:53.750 153 12734.73 160.95 54879.43 88888.00 2013-06-02 03:02:53.875 153 12734.73 160.95 54879.43 88888.00 2013-06-02 03:02:54.000 153 12734.70 160.97 54879.45 88888.00 2013-06-02 03:02:54.125 153 12734.73 160.93 54879.50 88888.00 2013-06-02 03:02:54.250 153 12734.40 160.57 54879.18 88888.00 2013-06-02 03:02:54.375 153 12734.45 160.62 54879.25 88888.00 2013-06-02 03:02:54.500 153 12734.77 160.88 54879.47 88888.00 2013-06-02 03:02:54.625 153 12734.88 160.93 54879.50 88888.00 2013-06-02 03:02:54.750 153 12734.80 160.90 54879.45 88888.00 2013-06-02 03:02:54.875 153 12734.80 160.88 54879.45 88888.00 2013-06-02 03:02:55.000 153 12734.88 160.95 54879.50 88888.00 2013-06-02 03:02:55.125 153 12734.77 160.93 54879.50 88888.00 2013-06-02 03:02:55.250 153 12734.65 160.88 54879.50 88888.00 2013-06-02 03:02:55.375 153 12734.70 160.93 54879.53 88888.00 2013-06-02 03:02:55.500 153 12734.75 160.97 54879.53 88888.00 2013-06-02 03:02:55.625 153 12734.85 160.95 54879.55 88888.00 2013-06-02 03:02:55.750 153 12734.80 160.93 54879.53 88888.00 2013-06-02 03:02:55.875 153 12734.77 160.93 54879.55 88888.00 2013-06-02 03:02:56.000 153 12734.77 160.95 54879.57 88888.00 2013-06-02 03:02:56.125 153 12734.77 160.95 54879.57 88888.00 2013-06-02 03:02:56.250 153 12734.73 160.90 54879.55 88888.00 2013-06-02 03:02:56.375 153 12734.77 160.95 54879.55 88888.00 2013-06-02 03:02:56.500 153 12734.83 160.95 54879.57 88888.00 2013-06-02 03:02:56.625 153 12734.80 160.95 54879.57 88888.00 2013-06-02 03:02:56.750 153 12734.77 160.95 54879.55 88888.00 2013-06-02 03:02:56.875 153 12734.77 160.95 54879.57 88888.00 2013-06-02 03:02:57.000 153 12734.77 160.97 54879.57 88888.00 2013-06-02 03:02:57.125 153 12734.75 160.95 54879.55 88888.00 2013-06-02 03:02:57.250 153 12734.65 160.93 54879.55 88888.00 2013-06-02 03:02:57.375 153 12734.62 160.95 54879.53 88888.00 2013-06-02 03:02:57.500 153 12734.67 161.00 54879.53 88888.00 2013-06-02 03:02:57.625 153 12734.70 161.05 54879.57 88888.00 2013-06-02 03:02:57.750 153 12734.67 161.05 54879.60 88888.00 2013-06-02 03:02:57.875 153 12734.75 161.03 54879.60 88888.00 2013-06-02 03:02:58.000 153 12734.80 161.03 54879.60 88888.00 2013-06-02 03:02:58.125 153 12734.77 161.03 54879.60 88888.00 2013-06-02 03:02:58.250 153 12734.73 161.05 54879.62 88888.00 2013-06-02 03:02:58.375 153 12734.75 161.07 54879.62 88888.00 2013-06-02 03:02:58.500 153 12734.70 161.05 54879.62 88888.00 2013-06-02 03:02:58.625 153 12734.77 161.07 54879.65 88888.00 2013-06-02 03:02:58.750 153 12734.85 161.15 54879.65 88888.00 2013-06-02 03:02:58.875 153 12734.83 161.12 54879.68 88888.00 2013-06-02 03:02:59.000 153 12734.70 161.07 54879.65 88888.00 2013-06-02 03:02:59.125 153 12734.65 161.12 54879.68 88888.00 2013-06-02 03:02:59.250 153 12734.65 161.10 54879.65 88888.00 2013-06-02 03:02:59.375 153 12734.67 161.07 54879.62 88888.00 2013-06-02 03:02:59.500 153 12734.73 161.07 54879.65 88888.00 2013-06-02 03:02:59.625 153 12734.75 161.12 54879.68 88888.00 2013-06-02 03:02:59.750 153 12734.73 161.12 54879.68 88888.00 2013-06-02 03:02:59.875 153 12734.73 161.10 54879.68 88888.00 2013-06-02 03:03:00.000 153 12734.80 161.10 54879.65 88888.00 2013-06-02 03:03:00.125 153 12734.77 161.12 54879.68 88888.00 2013-06-02 03:03:00.250 153 12734.73 161.12 54879.70 88888.00 2013-06-02 03:03:00.375 153 12734.73 161.12 54879.70 88888.00 2013-06-02 03:03:00.500 153 12734.75 161.15 54879.72 88888.00 2013-06-02 03:03:00.625 153 12734.77 161.15 54879.70 88888.00 2013-06-02 03:03:00.750 153 12734.77 161.10 54879.68 88888.00 2013-06-02 03:03:00.875 153 12734.80 161.15 54879.70 88888.00 2013-06-02 03:03:01.000 153 12734.83 161.15 54879.70 88888.00 2013-06-02 03:03:01.125 153 12734.75 161.10 54879.72 88888.00 2013-06-02 03:03:01.250 153 12734.75 161.10 54879.75 88888.00 2013-06-02 03:03:01.375 153 12734.85 161.12 54879.72 88888.00 2013-06-02 03:03:01.500 153 12734.90 161.18 54879.75 88888.00 2013-06-02 03:03:01.625 153 12734.90 161.18 54879.75 88888.00 2013-06-02 03:03:01.750 153 12734.88 161.15 54879.75 88888.00 2013-06-02 03:03:01.875 153 12734.83 161.18 54879.75 88888.00 2013-06-02 03:03:02.000 153 12734.88 161.18 54879.75 88888.00 2013-06-02 03:03:02.125 153 12734.98 161.20 54879.80 88888.00 2013-06-02 03:03:02.250 153 12734.92 161.15 54879.80 88888.00 2013-06-02 03:03:02.375 153 12734.90 161.15 54879.80 88888.00 2013-06-02 03:03:02.500 153 12734.92 161.20 54879.80 88888.00 2013-06-02 03:03:02.625 153 12735.00 161.18 54879.80 88888.00 2013-06-02 03:03:02.750 153 12735.08 161.18 54879.80 88888.00 2013-06-02 03:03:02.875 153 12735.12 161.20 54879.78 88888.00 2013-06-02 03:03:03.000 153 12735.12 161.20 54879.78 88888.00 2013-06-02 03:03:03.125 153 12735.15 161.25 54879.80 88888.00 2013-06-02 03:03:03.250 153 12735.08 161.20 54879.80 88888.00 2013-06-02 03:03:03.375 153 12735.05 161.20 54879.80 88888.00 2013-06-02 03:03:03.500 153 12734.98 161.20 54879.78 88888.00 2013-06-02 03:03:03.625 153 12735.02 161.20 54879.75 88888.00 2013-06-02 03:03:03.750 153 12735.12 161.22 54879.75 88888.00 2013-06-02 03:03:03.875 153 12735.20 161.25 54879.75 88888.00 2013-06-02 03:03:04.000 153 12735.20 161.22 54879.75 88888.00 2013-06-02 03:03:04.125 153 12735.23 161.20 54879.78 88888.00 2013-06-02 03:03:04.250 153 12735.15 161.18 54879.78 88888.00 2013-06-02 03:03:04.375 153 12735.10 161.15 54879.75 88888.00 2013-06-02 03:03:04.500 153 12735.12 161.25 54879.78 88888.00 2013-06-02 03:03:04.625 153 12735.15 161.22 54879.72 88888.00 2013-06-02 03:03:04.750 153 12735.12 161.20 54879.72 88888.00 2013-06-02 03:03:04.875 153 12735.12 161.22 54879.78 88888.00 2013-06-02 03:03:05.000 153 12735.15 161.28 54879.78 88888.00 2013-06-02 03:03:05.125 153 12735.15 161.22 54879.80 88888.00 2013-06-02 03:03:05.250 153 12735.12 161.18 54879.82 88888.00 2013-06-02 03:03:05.375 153 12735.23 161.22 54879.82 88888.00 2013-06-02 03:03:05.500 153 12735.20 161.22 54879.82 88888.00 2013-06-02 03:03:05.625 153 12735.23 161.22 54879.82 88888.00 2013-06-02 03:03:05.750 153 12735.23 161.20 54879.78 88888.00 2013-06-02 03:03:05.875 153 12735.20 161.20 54879.78 88888.00 2013-06-02 03:03:06.000 153 12735.23 161.22 54879.75 88888.00 2013-06-02 03:03:06.125 153 12735.25 161.28 54879.80 88888.00 2013-06-02 03:03:06.250 153 12735.25 161.28 54879.82 88888.00 2013-06-02 03:03:06.375 153 12735.23 161.25 54879.82 88888.00 2013-06-02 03:03:06.500 153 12735.23 161.25 54879.80 88888.00 2013-06-02 03:03:06.625 153 12735.25 161.25 54879.78 88888.00 2013-06-02 03:03:06.750 153 12735.23 161.30 54879.80 88888.00 2013-06-02 03:03:06.875 153 12735.27 161.32 54879.82 88888.00 2013-06-02 03:03:07.000 153 12735.30 161.30 54879.82 88888.00 2013-06-02 03:03:07.125 153 12735.30 161.30 54879.82 88888.00 2013-06-02 03:03:07.250 153 12735.23 161.28 54879.82 88888.00 2013-06-02 03:03:07.375 153 12735.25 161.28 54879.85 88888.00 2013-06-02 03:03:07.500 153 12735.25 161.25 54879.85 88888.00 2013-06-02 03:03:07.625 153 12735.35 161.30 54879.88 88888.00 2013-06-02 03:03:07.750 153 12735.45 161.38 54879.90 88888.00 2013-06-02 03:03:07.875 153 12735.52 161.40 54879.90 88888.00 2013-06-02 03:03:08.000 153 12735.55 161.38 54879.85 88888.00 2013-06-02 03:03:08.125 153 12735.55 161.35 54879.85 88888.00 2013-06-02 03:03:08.250 153 12735.45 161.32 54879.82 88888.00 2013-06-02 03:03:08.375 153 12735.40 161.30 54879.82 88888.00 2013-06-02 03:03:08.500 153 12735.40 161.32 54879.85 88888.00 2013-06-02 03:03:08.625 153 12735.42 161.38 54879.88 88888.00 2013-06-02 03:03:08.750 153 12735.52 161.38 54879.85 88888.00 2013-06-02 03:03:08.875 153 12735.55 161.35 54879.80 88888.00 2013-06-02 03:03:09.000 153 12735.55 161.32 54879.82 88888.00 2013-06-02 03:03:09.125 153 12735.62 161.38 54879.88 88888.00 2013-06-02 03:03:09.250 153 12735.70 161.38 54879.90 88888.00 2013-06-02 03:03:09.375 153 12735.80 161.43 54879.88 88888.00 2013-06-02 03:03:09.500 153 12735.75 161.40 54879.82 88888.00 2013-06-02 03:03:09.625 153 12735.75 161.40 54879.82 88888.00 2013-06-02 03:03:09.750 153 12735.80 161.43 54879.85 88888.00 2013-06-02 03:03:09.875 153 12735.77 161.40 54879.88 88888.00 2013-06-02 03:03:10.000 153 12735.77 161.40 54879.82 88888.00 2013-06-02 03:03:10.125 153 12735.77 161.40 54879.82 88888.00 2013-06-02 03:03:10.250 153 12735.75 161.40 54879.82 88888.00 2013-06-02 03:03:10.375 153 12735.80 161.47 54879.88 88888.00 2013-06-02 03:03:10.500 153 12735.83 161.50 54879.88 88888.00 2013-06-02 03:03:10.625 153 12735.88 161.50 54879.88 88888.00 2013-06-02 03:03:10.750 153 12735.90 161.50 54879.82 88888.00 2013-06-02 03:03:10.875 153 12735.88 161.50 54879.82 88888.00 2013-06-02 03:03:11.000 153 12735.88 161.50 54879.80 88888.00 2013-06-02 03:03:11.125 153 12735.98 161.53 54879.82 88888.00 2013-06-02 03:03:11.250 153 12736.00 161.53 54879.88 88888.00 2013-06-02 03:03:11.375 153 12736.05 161.57 54879.88 88888.00 2013-06-02 03:03:11.500 153 12736.08 161.60 54879.88 88888.00 2013-06-02 03:03:11.625 153 12736.05 161.60 54879.85 88888.00 2013-06-02 03:03:11.750 153 12736.05 161.65 54879.88 88888.00 2013-06-02 03:03:11.875 153 12736.05 161.62 54879.82 88888.00 2013-06-02 03:03:12.000 153 12736.02 161.60 54879.80 88888.00 2013-06-02 03:03:12.125 153 12736.02 161.60 54879.82 88888.00 2013-06-02 03:03:12.250 153 12736.05 161.60 54879.85 88888.00 2013-06-02 03:03:12.375 153 12736.08 161.57 54879.85 88888.00 2013-06-02 03:03:12.500 153 12736.15 161.60 54879.85 88888.00 2013-06-02 03:03:12.625 153 12736.10 161.57 54879.80 88888.00 2013-06-02 03:03:12.750 153 12736.12 161.62 54879.82 88888.00 2013-06-02 03:03:12.875 153 12736.20 161.65 54879.80 88888.00 2013-06-02 03:03:13.000 153 12736.25 161.68 54879.80 88888.00 2013-06-02 03:03:13.125 153 12736.27 161.68 54879.82 88888.00 2013-06-02 03:03:13.250 153 12736.27 161.68 54879.85 88888.00 2013-06-02 03:03:13.375 153 12736.30 161.65 54879.82 88888.00 2013-06-02 03:03:13.500 153 12736.33 161.65 54879.80 88888.00 2013-06-02 03:03:13.625 153 12736.40 161.68 54879.82 88888.00 2013-06-02 03:03:13.750 153 12736.38 161.70 54879.85 88888.00 2013-06-02 03:03:13.875 153 12736.35 161.75 54879.90 88888.00 2013-06-02 03:03:14.000 153 12736.42 161.75 54879.88 88888.00 2013-06-02 03:03:14.125 153 12736.48 161.75 54879.88 88888.00 2013-06-02 03:03:14.250 153 12736.52 161.72 54879.88 88888.00 2013-06-02 03:03:14.375 153 12736.58 161.68 54879.85 88888.00 2013-06-02 03:03:14.500 153 12736.55 161.70 54879.82 88888.00 2013-06-02 03:03:14.625 153 12736.55 161.78 54879.85 88888.00 2013-06-02 03:03:14.750 153 12736.55 161.75 54879.85 88888.00 2013-06-02 03:03:14.875 153 12736.58 161.70 54879.78 88888.00 2013-06-02 03:03:15.000 153 12736.62 161.72 54879.75 88888.00 2013-06-02 03:03:15.125 153 12736.70 161.78 54879.75 88888.00 2013-06-02 03:03:15.250 153 12736.75 161.75 54879.75 88888.00 2013-06-02 03:03:15.375 153 12736.75 161.75 54879.78 88888.00 2013-06-02 03:03:15.500 153 12736.73 161.80 54879.80 88888.00 2013-06-02 03:03:15.625 153 12736.75 161.80 54879.78 88888.00 2013-06-02 03:03:15.750 153 12736.75 161.80 54879.75 88888.00 2013-06-02 03:03:15.875 153 12736.80 161.78 54879.75 88888.00 2013-06-02 03:03:16.000 153 12736.83 161.78 54879.70 88888.00 2013-06-02 03:03:16.125 153 12736.85 161.85 54879.78 88888.00 2013-06-02 03:03:16.250 153 12736.90 161.85 54879.78 88888.00 2013-06-02 03:03:16.375 153 12736.88 161.82 54879.75 88888.00 2013-06-02 03:03:16.500 153 12736.85 161.82 54879.72 88888.00 2013-06-02 03:03:16.625 153 12736.95 161.88 54879.75 88888.00 2013-06-02 03:03:16.750 153 12736.92 161.88 54879.75 88888.00 2013-06-02 03:03:16.875 153 12736.88 161.80 54879.72 88888.00 2013-06-02 03:03:17.000 153 12736.92 161.88 54879.78 88888.00 2013-06-02 03:03:17.125 153 12737.02 161.90 54879.78 88888.00 2013-06-02 03:03:17.250 153 12737.02 161.85 54879.78 88888.00 2013-06-02 03:03:17.375 153 12737.05 161.88 54879.75 88888.00 2013-06-02 03:03:17.500 153 12736.95 161.88 54879.72 88888.00 2013-06-02 03:03:17.625 153 12736.95 161.93 54879.78 88888.00 2013-06-02 03:03:17.750 153 12736.98 161.97 54879.80 88888.00 2013-06-02 03:03:17.875 153 12737.00 161.97 54879.82 88888.00 2013-06-02 03:03:18.000 153 12736.92 161.95 54879.75 88888.00 2013-06-02 03:03:18.125 153 12736.92 161.95 54879.75 88888.00 2013-06-02 03:03:18.250 153 12736.98 161.90 54879.75 88888.00 2013-06-02 03:03:18.375 153 12737.05 162.00 54879.80 88888.00 2013-06-02 03:03:18.500 153 12737.05 162.05 54879.80 88888.00 2013-06-02 03:03:18.625 153 12737.10 162.03 54879.80 88888.00 2013-06-02 03:03:18.750 153 12737.17 162.03 54879.80 88888.00 2013-06-02 03:03:18.875 153 12737.17 162.03 54879.78 88888.00 2013-06-02 03:03:19.000 153 12737.12 162.00 54879.78 88888.00 2013-06-02 03:03:19.125 153 12737.12 162.00 54879.75 88888.00 2013-06-02 03:03:19.250 153 12737.15 162.00 54879.80 88888.00 2013-06-02 03:03:19.375 153 12737.17 162.05 54879.80 88888.00 2013-06-02 03:03:19.500 153 12737.15 162.07 54879.78 88888.00 2013-06-02 03:03:19.625 153 12737.25 162.07 54879.78 88888.00 2013-06-02 03:03:19.750 153 12737.33 162.10 54879.78 88888.00 2013-06-02 03:03:19.875 153 12737.25 162.10 54879.78 88888.00 2013-06-02 03:03:20.000 153 12737.17 162.10 54879.80 88888.00 2013-06-02 03:03:20.125 153 12737.17 162.12 54879.82 88888.00 2013-06-02 03:03:20.250 153 12737.17 162.10 54879.82 88888.00 2013-06-02 03:03:20.375 153 12737.23 162.10 54879.80 88888.00 2013-06-02 03:03:20.500 153 12737.25 162.15 54879.82 88888.00 2013-06-02 03:03:20.625 153 12737.33 162.20 54879.88 88888.00 2013-06-02 03:03:20.750 153 12737.33 162.25 54879.88 88888.00 2013-06-02 03:03:20.875 153 12737.33 162.20 54879.88 88888.00 2013-06-02 03:03:21.000 153 12737.25 162.18 54879.82 88888.00 2013-06-02 03:03:21.125 153 12737.25 162.18 54879.82 88888.00 2013-06-02 03:03:21.250 153 12737.27 162.20 54879.82 88888.00 2013-06-02 03:03:21.375 153 12737.30 162.22 54879.80 88888.00 2013-06-02 03:03:21.500 153 12737.30 162.22 54879.78 88888.00 2013-06-02 03:03:21.625 153 12737.38 162.25 54879.82 88888.00 2013-06-02 03:03:21.750 153 12737.45 162.30 54879.80 88888.00 2013-06-02 03:03:21.875 153 12737.48 162.30 54879.82 88888.00 2013-06-02 03:03:22.000 153 12737.48 162.30 54879.78 88888.00 2013-06-02 03:03:22.125 153 12737.48 162.30 54879.80 88888.00 2013-06-02 03:03:22.250 153 12737.45 162.30 54879.82 88888.00 2013-06-02 03:03:22.375 153 12737.48 162.30 54879.80 88888.00 2013-06-02 03:03:22.500 153 12737.45 162.32 54879.78 88888.00 2013-06-02 03:03:22.625 153 12737.50 162.35 54879.78 88888.00 2013-06-02 03:03:22.750 153 12737.52 162.35 54879.78 88888.00 2013-06-02 03:03:22.875 153 12737.48 162.38 54879.78 88888.00 2013-06-02 03:03:23.000 153 12737.45 162.35 54879.75 88888.00 2013-06-02 03:03:23.125 153 12737.48 162.38 54879.78 88888.00 2013-06-02 03:03:23.250 153 12737.52 162.40 54879.80 88888.00 2013-06-02 03:03:23.375 153 12737.58 162.43 54879.82 88888.00 2013-06-02 03:03:23.500 153 12737.52 162.45 54879.82 88888.00 2013-06-02 03:03:23.625 153 12737.50 162.43 54879.82 88888.00 2013-06-02 03:03:23.750 153 12737.50 162.43 54879.82 88888.00 2013-06-02 03:03:23.875 153 12737.55 162.43 54879.82 88888.00 2013-06-02 03:03:24.000 153 12737.60 162.43 54879.78 88888.00 2013-06-02 03:03:24.125 153 12737.58 162.43 54879.78 88888.00 2013-06-02 03:03:24.250 153 12737.55 162.47 54879.85 88888.00 2013-06-02 03:03:24.375 153 12737.62 162.53 54879.82 88888.00 2013-06-02 03:03:24.500 153 12737.62 162.53 54879.82 88888.00 2013-06-02 03:03:24.625 153 12737.62 162.50 54879.80 88888.00 2013-06-02 03:03:24.750 153 12737.60 162.50 54879.80 88888.00 2013-06-02 03:03:24.875 153 12737.67 162.55 54879.82 88888.00 2013-06-02 03:03:25.000 153 12737.67 162.53 54879.82 88888.00 2013-06-02 03:03:25.125 153 12737.62 162.55 54879.82 88888.00 2013-06-02 03:03:25.250 153 12737.58 162.53 54879.82 88888.00 2013-06-02 03:03:25.375 153 12737.62 162.57 54879.82 88888.00 2013-06-02 03:03:25.500 153 12737.65 162.60 54879.85 88888.00 2013-06-02 03:03:25.625 153 12737.67 162.60 54879.85 88888.00 2013-06-02 03:03:25.750 153 12737.70 162.62 54879.80 88888.00 2013-06-02 03:03:25.875 153 12737.70 162.62 54879.82 88888.00 2013-06-02 03:03:26.000 153 12737.67 162.65 54879.82 88888.00 2013-06-02 03:03:26.125 153 12737.67 162.68 54879.82 88888.00 2013-06-02 03:03:26.250 153 12737.67 162.68 54879.85 88888.00 2013-06-02 03:03:26.375 153 12737.67 162.68 54879.85 88888.00 2013-06-02 03:03:26.500 153 12737.70 162.65 54879.82 88888.00 2013-06-02 03:03:26.625 153 12737.65 162.62 54879.80 88888.00 2013-06-02 03:03:26.750 153 12737.67 162.70 54879.82 88888.00 2013-06-02 03:03:26.875 153 12737.75 162.70 54879.85 88888.00 2013-06-02 03:03:27.000 153 12737.77 162.72 54879.85 88888.00 2013-06-02 03:03:27.125 153 12737.77 162.75 54879.85 88888.00 2013-06-02 03:03:27.250 153 12737.77 162.70 54879.82 88888.00 2013-06-02 03:03:27.375 153 12737.73 162.70 54879.88 88888.00 2013-06-02 03:03:27.500 153 12737.73 162.78 54879.88 88888.00 2013-06-02 03:03:27.625 153 12737.75 162.72 54879.85 88888.00 2013-06-02 03:03:27.750 153 12737.85 162.75 54879.85 88888.00 2013-06-02 03:03:27.875 153 12737.92 162.72 54879.85 88888.00 2013-06-02 03:03:28.000 153 12737.92 162.68 54879.82 88888.00 2013-06-02 03:03:28.125 153 12737.95 162.72 54879.85 88888.00 2013-06-02 03:03:28.250 153 12737.92 162.75 54879.88 88888.00 2013-06-02 03:03:28.375 153 12738.02 162.78 54879.88 88888.00 2013-06-02 03:03:28.500 153 12738.10 162.80 54879.88 88888.00 2013-06-02 03:03:28.625 153 12738.08 162.82 54879.88 88888.00 2013-06-02 03:03:28.750 153 12738.10 162.80 54879.88 88888.00 2013-06-02 03:03:28.875 153 12738.10 162.78 54879.85 88888.00 2013-06-02 03:03:29.000 153 12738.12 162.80 54879.82 88888.00 2013-06-02 03:03:29.125 153 12738.17 162.85 54879.82 88888.00 2013-06-02 03:03:29.250 153 12738.17 162.78 54879.82 88888.00 2013-06-02 03:03:29.375 153 12738.25 162.78 54879.82 88888.00 2013-06-02 03:03:29.500 153 12738.20 162.78 54879.85 88888.00 2013-06-02 03:03:29.625 153 12738.27 162.82 54879.88 88888.00 2013-06-02 03:03:29.750 153 12738.33 162.80 54879.85 88888.00 2013-06-02 03:03:29.875 153 12738.40 162.82 54879.85 88888.00 2013-06-02 03:03:30.000 153 12738.38 162.85 54879.85 88888.00 2013-06-02 03:03:30.125 153 12738.40 162.82 54879.88 88888.00 2013-06-02 03:03:30.250 153 12738.40 162.80 54879.90 88888.00 2013-06-02 03:03:30.375 153 12738.48 162.82 54879.85 88888.00 2013-06-02 03:03:30.500 153 12738.48 162.85 54879.88 88888.00 2013-06-02 03:03:30.625 153 12738.50 162.85 54879.90 88888.00 2013-06-02 03:03:30.750 153 12738.50 162.82 54879.88 88888.00 2013-06-02 03:03:30.875 153 12738.50 162.82 54879.85 88888.00 2013-06-02 03:03:31.000 153 12738.55 162.82 54879.85 88888.00 2013-06-02 03:03:31.125 153 12738.52 162.82 54879.85 88888.00 2013-06-02 03:03:31.250 153 12738.58 162.85 54879.85 88888.00 2013-06-02 03:03:31.375 153 12738.62 162.88 54879.85 88888.00 2013-06-02 03:03:31.500 153 12738.65 162.88 54879.82 88888.00 2013-06-02 03:03:31.625 153 12738.67 162.88 54879.82 88888.00 2013-06-02 03:03:31.750 153 12738.65 162.90 54879.82 88888.00 2013-06-02 03:03:31.875 153 12738.73 162.90 54879.80 88888.00 2013-06-02 03:03:32.000 153 12738.73 162.90 54879.78 88888.00 2013-06-02 03:03:32.125 153 12738.75 162.88 54879.82 88888.00 2013-06-02 03:03:32.250 153 12738.73 162.88 54879.78 88888.00 2013-06-02 03:03:32.375 153 12738.77 162.88 54879.78 88888.00 2013-06-02 03:03:32.500 153 12738.80 162.90 54879.80 88888.00 2013-06-02 03:03:32.625 153 12738.85 162.93 54879.80 88888.00 2013-06-02 03:03:32.750 153 12738.90 162.95 54879.78 88888.00 2013-06-02 03:03:32.875 153 12738.92 162.93 54879.75 88888.00 2013-06-02 03:03:33.000 153 12738.98 162.97 54879.80 88888.00 2013-06-02 03:03:33.125 153 12738.92 163.03 54879.88 88888.00 2013-06-02 03:03:33.250 153 12738.92 163.00 54879.85 88888.00 2013-06-02 03:03:33.375 153 12739.00 162.97 54879.88 88888.00 2013-06-02 03:03:33.500 153 12739.02 162.97 54879.85 88888.00 2013-06-02 03:03:33.625 153 12738.98 162.93 54879.80 88888.00 2013-06-02 03:03:33.750 153 12739.00 162.97 54879.82 88888.00 2013-06-02 03:03:33.875 153 12739.05 163.07 54879.85 88888.00 2013-06-02 03:03:34.000 153 12739.10 163.12 54879.85 88888.00 2013-06-02 03:03:34.125 153 12739.12 163.12 54879.85 88888.00 2013-06-02 03:03:34.250 153 12739.12 163.10 54879.85 88888.00 2013-06-02 03:03:34.375 153 12739.12 163.10 54879.80 88888.00 2013-06-02 03:03:34.500 153 12739.08 163.07 54879.80 88888.00 2013-06-02 03:03:34.625 153 12739.10 163.12 54879.85 88888.00 2013-06-02 03:03:34.750 153 12739.15 163.07 54879.80 88888.00 2013-06-02 03:03:34.875 153 12739.15 163.07 54879.82 88888.00 2013-06-02 03:03:35.000 153 12739.15 163.10 54879.82 88888.00 2013-06-02 03:03:35.125 153 12739.15 163.10 54879.80 88888.00 2013-06-02 03:03:35.250 153 12739.10 163.07 54879.80 88888.00 2013-06-02 03:03:35.375 153 12739.15 163.10 54879.80 88888.00 2013-06-02 03:03:35.500 153 12739.23 163.12 54879.82 88888.00 2013-06-02 03:03:35.625 153 12739.25 163.15 54879.85 88888.00 2013-06-02 03:03:35.750 153 12739.25 163.18 54879.85 88888.00 2013-06-02 03:03:35.875 153 12739.27 163.18 54879.85 88888.00 2013-06-02 03:03:36.000 153 12739.30 163.22 54879.88 88888.00 2013-06-02 03:03:36.125 153 12739.35 163.20 54879.88 88888.00 2013-06-02 03:03:36.250 153 12739.30 163.15 54879.80 88888.00 2013-06-02 03:03:36.375 153 12739.25 163.12 54879.82 88888.00 2013-06-02 03:03:36.500 153 12739.25 163.18 54879.88 88888.00 2013-06-02 03:03:36.625 153 12739.27 163.22 54879.90 88888.00 2013-06-02 03:03:36.750 153 12739.30 163.22 54879.90 88888.00 2013-06-02 03:03:36.875 153 12739.30 163.18 54879.88 88888.00 2013-06-02 03:03:37.000 153 12739.33 163.15 54879.85 88888.00 2013-06-02 03:03:37.125 153 12739.30 163.15 54879.85 88888.00 2013-06-02 03:03:37.250 153 12739.27 163.12 54879.85 88888.00 2013-06-02 03:03:37.375 153 12739.33 163.18 54879.90 88888.00 2013-06-02 03:03:37.500 153 12739.40 163.20 54879.90 88888.00 2013-06-02 03:03:37.625 153 12739.38 163.18 54879.88 88888.00 2013-06-02 03:03:37.750 153 12739.27 163.12 54879.85 88888.00 2013-06-02 03:03:37.875 153 12739.25 163.12 54879.88 88888.00 2013-06-02 03:03:38.000 153 12739.25 163.10 54879.88 88888.00 2013-06-02 03:03:38.125 153 12739.38 163.12 54879.90 88888.00 2013-06-02 03:03:38.250 153 12739.45 163.15 54879.95 88888.00 2013-06-02 03:03:38.375 153 12739.50 163.20 54879.95 88888.00 2013-06-02 03:03:38.500 153 12739.45 163.18 54879.90 88888.00 2013-06-02 03:03:38.625 153 12739.40 163.12 54879.88 88888.00 2013-06-02 03:03:38.750 153 12739.40 163.07 54879.85 88888.00 2013-06-02 03:03:38.875 153 12739.40 163.03 54879.82 88888.00 2013-06-02 03:03:39.000 153 12739.45 163.05 54879.88 88888.00 2013-06-02 03:03:39.125 153 12739.45 163.10 54879.90 88888.00 2013-06-02 03:03:39.250 153 12739.45 163.07 54879.88 88888.00 2013-06-02 03:03:39.375 153 12739.48 163.10 54879.90 88888.00 2013-06-02 03:03:39.500 153 12739.48 163.12 54879.90 88888.00 2013-06-02 03:03:39.625 153 12739.52 163.12 54879.93 88888.00 2013-06-02 03:03:39.750 153 12739.52 163.10 54879.93 88888.00 2013-06-02 03:03:39.875 153 12739.55 163.10 54879.93 88888.00 2013-06-02 03:03:40.000 153 12739.50 163.05 54879.93 88888.00 2013-06-02 03:03:40.125 153 12739.52 163.05 54879.95 88888.00 2013-06-02 03:03:40.250 153 12739.55 163.10 54879.95 88888.00 2013-06-02 03:03:40.375 153 12739.62 163.10 54879.95 88888.00 2013-06-02 03:03:40.500 153 12739.67 163.12 54879.97 88888.00 2013-06-02 03:03:40.625 153 12739.70 163.12 54880.00 88888.00 2013-06-02 03:03:40.750 153 12739.65 163.10 54880.00 88888.00 2013-06-02 03:03:40.875 153 12739.65 163.07 54880.00 88888.00 2013-06-02 03:03:41.000 153 12739.62 163.10 54880.03 88888.00 2013-06-02 03:03:41.125 153 12739.67 163.05 54880.03 88888.00 2013-06-02 03:03:41.250 153 12739.67 163.00 54879.97 88888.00 2013-06-02 03:03:41.375 153 12739.73 163.00 54879.97 88888.00 2013-06-02 03:03:41.500 153 12739.73 163.00 54879.97 88888.00 2013-06-02 03:03:41.625 153 12739.73 162.97 54880.00 88888.00 2013-06-02 03:03:41.750 153 12739.73 162.97 54880.00 88888.00 2013-06-02 03:03:41.875 153 12739.67 162.95 54879.97 88888.00 2013-06-02 03:03:42.000 153 12739.67 162.93 54879.97 88888.00 2013-06-02 03:03:42.125 153 12739.70 162.95 54880.00 88888.00 2013-06-02 03:03:42.250 153 12739.67 162.95 54880.07 88888.00 2013-06-02 03:03:42.375 153 12739.70 162.90 54880.05 88888.00 2013-06-02 03:03:42.500 153 12739.73 162.88 54880.03 88888.00 2013-06-02 03:03:42.625 153 12739.75 162.82 54880.00 88888.00 2013-06-02 03:03:42.750 153 12739.77 162.82 54880.03 88888.00 2013-06-02 03:03:42.875 153 12739.80 162.82 54880.03 88888.00 2013-06-02 03:03:43.000 153 12739.83 162.82 54880.00 88888.00 2013-06-02 03:03:43.125 153 12739.88 162.80 54880.00 88888.00 2013-06-02 03:03:43.250 153 12739.88 162.75 54880.00 88888.00 2013-06-02 03:03:43.375 153 12739.90 162.72 54880.00 88888.00 2013-06-02 03:03:43.500 153 12739.98 162.78 54880.05 88888.00 2013-06-02 03:03:43.625 153 12740.02 162.78 54880.05 88888.00 2013-06-02 03:03:43.750 153 12740.00 162.72 54880.03 88888.00 2013-06-02 03:03:43.875 153 12740.05 162.68 54880.03 88888.00 2013-06-02 03:03:44.000 153 12740.08 162.68 54880.00 88888.00 2013-06-02 03:03:44.125 153 12740.08 162.68 54880.05 88888.00 2013-06-02 03:03:44.250 153 12740.08 162.62 54880.05 88888.00 2013-06-02 03:03:44.375 153 12740.08 162.60 54880.03 88888.00 2013-06-02 03:03:44.500 153 12740.05 162.60 54880.03 88888.00 2013-06-02 03:03:44.625 153 12740.15 162.65 54880.05 88888.00 2013-06-02 03:03:44.750 153 12740.25 162.68 54880.03 88888.00 2013-06-02 03:03:44.875 153 12740.30 162.62 54880.03 88888.00 2013-06-02 03:03:45.000 153 12740.30 162.62 54880.00 88888.00 2013-06-02 03:03:45.125 153 12740.35 162.68 54880.03 88888.00 2013-06-02 03:03:45.250 153 12740.42 162.62 54880.05 88888.00 2013-06-02 03:03:45.375 153 12740.50 162.60 54880.03 88888.00 2013-06-02 03:03:45.500 153 12740.42 162.57 54880.03 88888.00 2013-06-02 03:03:45.625 153 12740.48 162.57 54880.05 88888.00 2013-06-02 03:03:45.750 153 12740.45 162.60 54880.05 88888.00 2013-06-02 03:03:45.875 153 12740.45 162.60 54880.07 88888.00 2013-06-02 03:03:46.000 153 12740.50 162.57 54880.07 88888.00 2013-06-02 03:03:46.125 153 12740.52 162.50 54880.03 88888.00 2013-06-02 03:03:46.250 153 12740.55 162.55 54880.05 88888.00 2013-06-02 03:03:46.375 153 12740.58 162.57 54880.05 88888.00 2013-06-02 03:03:46.500 153 12740.60 162.55 54880.03 88888.00 2013-06-02 03:03:46.625 153 12740.65 162.55 54880.03 88888.00 2013-06-02 03:03:46.750 153 12740.70 162.53 54880.00 88888.00 2013-06-02 03:03:46.875 153 12740.73 162.55 54880.00 88888.00 2013-06-02 03:03:47.000 153 12740.77 162.57 54880.00 88888.00 2013-06-02 03:03:47.125 153 12740.80 162.57 54880.03 88888.00 2013-06-02 03:03:47.250 153 12740.80 162.57 54880.05 88888.00 2013-06-02 03:03:47.375 153 12740.80 162.53 54880.03 88888.00 2013-06-02 03:03:47.500 153 12740.77 162.53 54880.03 88888.00 2013-06-02 03:03:47.625 153 12740.83 162.60 54880.05 88888.00 2013-06-02 03:03:47.750 153 12740.85 162.65 54880.07 88888.00 2013-06-02 03:03:47.875 153 12740.90 162.65 54880.10 88888.00 2013-06-02 03:03:48.000 153 12740.80 162.55 54880.05 88888.00 2013-06-02 03:03:48.125 153 12740.73 162.55 54880.05 88888.00 2013-06-02 03:03:48.250 153 12740.75 162.55 54880.05 88888.00 2013-06-02 03:03:48.375 153 12740.90 162.57 54880.07 88888.00 2013-06-02 03:03:48.500 153 12740.92 162.62 54880.07 88888.00 2013-06-02 03:03:48.625 153 12740.80 162.60 54880.05 88888.00 2013-06-02 03:03:48.750 153 12740.77 162.62 54880.07 88888.00 2013-06-02 03:03:48.875 153 12740.85 162.68 54880.12 88888.00 2013-06-02 03:03:49.000 153 12740.90 162.70 54880.12 88888.00 2013-06-02 03:03:49.125 153 12740.83 162.72 54880.12 88888.00 2013-06-02 03:03:49.250 153 12740.88 162.70 54880.12 88888.00 2013-06-02 03:03:49.375 153 12740.95 162.65 54880.10 88888.00 2013-06-02 03:03:49.500 153 12740.88 162.68 54880.10 88888.00 2013-06-02 03:03:49.625 153 12740.85 162.75 54880.15 88888.00 2013-06-02 03:03:49.750 153 12740.88 162.75 54880.18 88888.00 2013-06-02 03:03:49.875 153 12740.92 162.68 54880.12 88888.00 2013-06-02 03:03:50.000 153 12740.95 162.70 54880.10 88888.00 2013-06-02 03:03:50.125 153 12740.90 162.80 54880.12 88888.00 2013-06-02 03:03:50.250 153 12740.85 162.78 54880.15 88888.00 2013-06-02 03:03:50.375 153 12740.88 162.78 54880.10 88888.00 2013-06-02 03:03:50.500 153 12740.95 162.82 54880.15 88888.00 2013-06-02 03:03:50.625 153 12741.00 162.93 54880.20 88888.00 2013-06-02 03:03:50.750 153 12740.98 162.95 54880.18 88888.00 2013-06-02 03:03:50.875 153 12740.98 162.88 54880.15 88888.00 2013-06-02 03:03:51.000 153 12740.95 162.88 54880.12 88888.00 2013-06-02 03:03:51.125 153 12740.88 162.88 54880.15 88888.00 2013-06-02 03:03:51.250 153 12740.88 162.85 54880.15 88888.00 2013-06-02 03:03:51.375 153 12740.95 162.88 54880.12 88888.00 2013-06-02 03:03:51.500 153 12740.98 162.93 54880.15 88888.00 2013-06-02 03:03:51.625 153 12740.95 162.95 54880.12 88888.00 2013-06-02 03:03:51.750 153 12740.98 162.97 54880.18 88888.00 2013-06-02 03:03:51.875 153 12741.05 163.03 54880.18 88888.00 2013-06-02 03:03:52.000 153 12740.98 163.00 54880.15 88888.00 2013-06-02 03:03:52.125 153 12740.95 163.00 54880.18 88888.00 2013-06-02 03:03:52.250 153 12740.92 163.05 54880.20 88888.00 2013-06-02 03:03:52.375 153 12741.05 163.10 54880.20 88888.00 2013-06-02 03:03:52.500 153 12741.10 163.07 54880.18 88888.00 2013-06-02 03:03:52.625 153 12741.00 163.05 54880.18 88888.00 2013-06-02 03:03:52.750 153 12740.95 163.00 54880.15 88888.00 2013-06-02 03:03:52.875 153 12740.98 162.97 54880.15 88888.00 2013-06-02 03:03:53.000 153 12740.98 163.00 54880.15 88888.00 2013-06-02 03:03:53.125 153 12741.00 163.07 54880.18 88888.00 2013-06-02 03:03:53.250 153 12741.00 163.10 54880.20 88888.00 2013-06-02 03:03:53.375 153 12741.05 163.15 54880.22 88888.00 2013-06-02 03:03:53.500 153 12741.05 163.15 54880.22 88888.00 2013-06-02 03:03:53.625 153 12741.05 163.15 54880.22 88888.00 2013-06-02 03:03:53.750 153 12741.10 163.18 54880.22 88888.00 2013-06-02 03:03:53.875 153 12741.05 163.20 54880.25 88888.00 2013-06-02 03:03:54.000 153 12741.10 163.20 54880.22 88888.00 2013-06-02 03:03:54.125 153 12741.10 163.20 54880.20 88888.00 2013-06-02 03:03:54.250 153 12741.10 163.25 54880.22 88888.00 2013-06-02 03:03:54.375 153 12741.17 163.25 54880.22 88888.00 2013-06-02 03:03:54.500 153 12741.17 163.22 54880.22 88888.00 2013-06-02 03:03:54.625 153 12741.12 163.22 54880.20 88888.00 2013-06-02 03:03:54.750 153 12741.10 163.20 54880.20 88888.00 2013-06-02 03:03:54.875 153 12741.10 163.22 54880.20 88888.00 2013-06-02 03:03:55.000 153 12741.15 163.30 54880.22 88888.00 2013-06-02 03:03:55.125 153 12741.25 163.32 54880.28 88888.00 2013-06-02 03:03:55.250 153 12741.30 163.32 54880.28 88888.00 2013-06-02 03:03:55.375 153 12741.27 163.30 54880.22 88888.00 2013-06-02 03:03:55.500 153 12741.15 163.30 54880.22 88888.00 2013-06-02 03:03:55.625 153 12741.15 163.30 54880.22 88888.00 2013-06-02 03:03:55.750 153 12741.12 163.25 54880.20 88888.00 2013-06-02 03:03:55.875 153 12741.08 163.32 54880.25 88888.00 2013-06-02 03:03:56.000 153 12741.12 163.38 54880.28 88888.00 2013-06-02 03:03:56.125 153 12741.10 163.35 54880.28 88888.00 2013-06-02 03:03:56.250 153 12741.08 163.32 54880.30 88888.00 2013-06-02 03:03:56.375 153 12741.12 163.38 54880.30 88888.00 2013-06-02 03:03:56.500 153 12741.12 163.38 54880.28 88888.00 2013-06-02 03:03:56.625 153 12741.20 163.40 54880.28 88888.00 2013-06-02 03:03:56.750 153 12741.15 163.40 54880.30 88888.00 2013-06-02 03:03:56.875 153 12741.10 163.38 54880.28 88888.00 2013-06-02 03:03:57.000 153 12741.08 163.35 54880.28 88888.00 2013-06-02 03:03:57.125 153 12741.12 163.38 54880.32 88888.00 2013-06-02 03:03:57.250 153 12741.15 163.38 54880.28 88888.00 2013-06-02 03:03:57.375 153 12741.15 163.35 54880.25 88888.00 2013-06-02 03:03:57.500 153 12741.17 163.40 54880.28 88888.00 2013-06-02 03:03:57.625 153 12741.15 163.40 54880.28 88888.00 2013-06-02 03:03:57.750 153 12741.12 163.38 54880.28 88888.00 2013-06-02 03:03:57.875 153 12741.17 163.38 54880.28 88888.00 2013-06-02 03:03:58.000 153 12741.17 163.40 54880.30 88888.00 2013-06-02 03:03:58.125 153 12741.15 163.47 54880.35 88888.00 2013-06-02 03:03:58.250 153 12741.17 163.53 54880.38 88888.00 2013-06-02 03:03:58.375 153 12741.23 163.53 54880.38 88888.00 2013-06-02 03:03:58.500 153 12741.25 163.50 54880.35 88888.00 2013-06-02 03:03:58.625 153 12741.20 163.47 54880.32 88888.00 2013-06-02 03:03:58.750 153 12741.25 163.47 54880.32 88888.00 2013-06-02 03:03:58.875 153 12741.27 163.47 54880.30 88888.00 2013-06-02 03:03:59.000 153 12741.25 163.50 54880.32 88888.00 2013-06-02 03:03:59.125 153 12741.15 163.55 54880.35 88888.00 2013-06-02 03:03:59.250 153 12741.12 163.57 54880.35 88888.00 2013-06-02 03:03:59.375 153 12741.15 163.57 54880.38 88888.00 2013-06-02 03:03:59.500 153 12741.15 163.55 54880.35 88888.00 2013-06-02 03:03:59.625 153 12741.10 163.53 54880.35 88888.00 2013-06-02 03:03:59.750 153 12741.12 163.53 54880.32 88888.00 2013-06-02 03:03:59.875 153 12741.10 163.55 54880.35 88888.00 2013-06-02 03:04:00.000 153 12741.10 163.55 54880.38 88888.00 2013-06-02 03:04:00.125 153 12741.10 163.57 54880.40 88888.00 2013-06-02 03:04:00.250 153 12741.12 163.60 54880.43 88888.00 2013-06-02 03:04:00.375 153 12741.20 163.60 54880.40 88888.00 2013-06-02 03:04:00.500 153 12741.25 163.55 54880.40 88888.00 2013-06-02 03:04:00.625 153 12741.30 163.65 54880.45 88888.00 2013-06-02 03:04:00.750 153 12741.30 163.68 54880.43 88888.00 2013-06-02 03:04:00.875 153 12741.25 163.62 54880.43 88888.00 2013-06-02 03:04:01.000 153 12741.23 163.65 54880.40 88888.00 2013-06-02 03:04:01.125 153 12741.30 163.70 54880.47 88888.00 2013-06-02 03:04:01.250 153 12741.27 163.68 54880.47 88888.00 2013-06-02 03:04:01.375 153 12741.25 163.65 54880.45 88888.00 2013-06-02 03:04:01.500 153 12741.23 163.62 54880.45 88888.00 2013-06-02 03:04:01.625 153 12741.30 163.65 54880.43 88888.00 2013-06-02 03:04:01.750 153 12741.38 163.62 54880.47 88888.00 2013-06-02 03:04:01.875 153 12741.35 163.62 54880.50 88888.00 2013-06-02 03:04:02.000 153 12741.23 163.62 54880.47 88888.00 2013-06-02 03:04:02.125 153 12741.25 163.62 54880.47 88888.00 2013-06-02 03:04:02.250 153 12741.27 163.60 54880.47 88888.00 2013-06-02 03:04:02.375 153 12741.33 163.62 54880.47 88888.00 2013-06-02 03:04:02.500 153 12741.35 163.62 54880.45 88888.00 2013-06-02 03:04:02.625 153 12741.38 163.62 54880.47 88888.00 2013-06-02 03:04:02.750 153 12741.33 163.62 54880.45 88888.00 2013-06-02 03:04:02.875 153 12741.35 163.60 54880.45 88888.00 2013-06-02 03:04:03.000 153 12741.40 163.65 54880.47 88888.00 2013-06-02 03:04:03.125 153 12741.38 163.62 54880.50 88888.00 2013-06-02 03:04:03.250 153 12741.35 163.60 54880.47 88888.00 2013-06-02 03:04:03.375 153 12741.38 163.60 54880.47 88888.00 2013-06-02 03:04:03.500 153 12741.45 163.65 54880.53 88888.00 2013-06-02 03:04:03.625 153 12741.50 163.68 54880.55 88888.00 2013-06-02 03:04:03.750 153 12741.40 163.62 54880.53 88888.00 2013-06-02 03:04:03.875 153 12741.42 163.62 54880.53 88888.00 2013-06-02 03:04:04.000 153 12741.52 163.60 54880.53 88888.00 2013-06-02 03:04:04.125 153 12741.52 163.60 54880.47 88888.00 2013-06-02 03:04:04.250 153 12741.50 163.57 54880.50 88888.00 2013-06-02 03:04:04.375 153 12741.48 163.55 54880.50 88888.00 2013-06-02 03:04:04.500 153 12741.50 163.53 54880.55 88888.00 2013-06-02 03:04:04.625 153 12741.58 163.57 54880.55 88888.00 2013-06-02 03:04:04.750 153 12741.67 163.57 54880.55 88888.00 2013-06-02 03:04:04.875 153 12741.67 163.60 54880.57 88888.00 2013-06-02 03:04:05.000 153 12741.65 163.62 54880.60 88888.00 2013-06-02 03:04:05.125 153 12741.65 163.62 54880.62 88888.00 2013-06-02 03:04:05.250 153 12741.65 163.65 54880.65 88888.00 2013-06-02 03:04:05.375 153 12741.65 163.60 54880.62 88888.00 2013-06-02 03:04:05.500 153 12741.65 163.60 54880.62 88888.00 2013-06-02 03:04:05.625 153 12741.65 163.60 54880.62 88888.00 2013-06-02 03:04:05.750 153 12741.60 163.55 54880.60 88888.00 2013-06-02 03:04:05.875 153 12741.60 163.55 54880.60 88888.00 2013-06-02 03:04:06.000 153 12741.67 163.60 54880.62 88888.00 2013-06-02 03:04:06.125 153 12741.70 163.57 54880.62 88888.00 2013-06-02 03:04:06.250 153 12741.60 163.55 54880.62 88888.00 2013-06-02 03:04:06.375 153 12741.62 163.57 54880.62 88888.00 2013-06-02 03:04:06.500 153 12741.65 163.57 54880.68 88888.00 2013-06-02 03:04:06.625 153 12741.77 163.60 54880.70 88888.00 2013-06-02 03:04:06.750 153 12741.83 163.60 54880.70 88888.00 2013-06-02 03:04:06.875 153 12741.75 163.60 54880.68 88888.00 2013-06-02 03:04:07.000 153 12741.73 163.62 54880.70 88888.00 2013-06-02 03:04:07.125 153 12741.77 163.60 54880.70 88888.00 2013-06-02 03:04:07.250 153 12741.73 163.53 54880.65 88888.00 2013-06-02 03:04:07.375 153 12741.73 163.55 54880.65 88888.00 2013-06-02 03:04:07.500 153 12741.75 163.55 54880.65 88888.00 2013-06-02 03:04:07.625 153 12741.75 163.55 54880.68 88888.00 2013-06-02 03:04:07.750 153 12741.75 163.55 54880.70 88888.00 2013-06-02 03:04:07.875 153 12741.75 163.57 54880.72 88888.00 2013-06-02 03:04:08.000 153 12741.75 163.55 54880.72 88888.00 2013-06-02 03:04:08.125 153 12741.83 163.53 54880.72 88888.00 2013-06-02 03:04:08.250 153 12741.80 163.53 54880.75 88888.00 2013-06-02 03:04:08.375 153 12741.77 163.57 54880.75 88888.00 2013-06-02 03:04:08.500 153 12741.80 163.53 54880.72 88888.00 2013-06-02 03:04:08.625 153 12741.83 163.50 54880.75 88888.00 2013-06-02 03:04:08.750 153 12741.88 163.57 54880.78 88888.00 2013-06-02 03:04:08.875 153 12741.85 163.55 54880.78 88888.00 2013-06-02 03:04:09.000 153 12741.83 163.50 54880.78 88888.00 2013-06-02 03:04:09.125 153 12741.77 163.47 54880.78 88888.00 2013-06-02 03:04:09.250 153 12741.83 163.55 54880.85 88888.00 2013-06-02 03:04:09.375 153 12741.85 163.53 54880.82 88888.00 2013-06-02 03:04:09.500 153 12741.77 163.45 54880.78 88888.00 2013-06-02 03:04:09.625 153 12741.70 163.43 54880.78 88888.00 2013-06-02 03:04:09.750 153 12741.67 163.45 54880.80 88888.00 2013-06-02 03:04:09.875 153 12741.73 163.45 54880.82 88888.00 2013-06-02 03:04:10.000 153 12741.77 163.43 54880.82 88888.00 2013-06-02 03:04:10.125 153 12741.80 163.43 54880.82 88888.00 2013-06-02 03:04:10.250 153 12741.73 163.43 54880.82 88888.00 2013-06-02 03:04:10.375 153 12741.77 163.45 54880.82 88888.00 2013-06-02 03:04:10.500 153 12741.80 163.43 54880.82 88888.00 2013-06-02 03:04:10.625 153 12741.77 163.40 54880.88 88888.00 2013-06-02 03:04:10.750 153 12741.70 163.45 54880.90 88888.00 2013-06-02 03:04:10.875 153 12741.73 163.45 54880.90 88888.00 2013-06-02 03:04:11.000 153 12741.75 163.43 54880.90 88888.00 2013-06-02 03:04:11.125 153 12741.80 163.40 54880.93 88888.00 2013-06-02 03:04:11.250 153 12741.80 163.35 54880.90 88888.00 2013-06-02 03:04:11.375 153 12741.88 163.35 54880.90 88888.00 2013-06-02 03:04:11.500 153 12741.85 163.32 54880.88 88888.00 2013-06-02 03:04:11.625 153 12741.73 163.30 54880.88 88888.00 2013-06-02 03:04:11.750 153 12741.70 163.30 54880.88 88888.00 2013-06-02 03:04:11.875 153 12741.75 163.28 54880.88 88888.00 2013-06-02 03:04:12.000 153 12741.77 163.28 54880.88 88888.00 2013-06-02 03:04:12.125 153 12741.77 163.25 54880.90 88888.00 2013-06-02 03:04:12.250 153 12741.73 163.22 54880.93 88888.00 2013-06-02 03:04:12.375 153 12741.73 163.25 54880.93 88888.00 2013-06-02 03:04:12.500 153 12741.70 163.22 54880.97 88888.00 2013-06-02 03:04:12.625 153 12741.67 163.25 54881.00 88888.00 2013-06-02 03:04:12.750 153 12741.67 163.22 54880.97 88888.00 2013-06-02 03:04:12.875 153 12741.65 163.18 54880.93 88888.00 2013-06-02 03:04:13.000 153 12741.70 163.15 54880.90 88888.00 2013-06-02 03:04:13.125 153 12741.73 163.15 54880.95 88888.00 2013-06-02 03:04:13.250 153 12741.65 163.12 54881.00 88888.00 2013-06-02 03:04:13.375 153 12741.67 163.12 54880.97 88888.00 2013-06-02 03:04:13.500 153 12741.73 163.07 54880.97 88888.00 2013-06-02 03:04:13.625 153 12741.73 163.10 54881.03 88888.00 2013-06-02 03:04:13.750 153 12741.77 163.15 54881.07 88888.00 2013-06-02 03:04:13.875 153 12741.77 163.12 54881.07 88888.00 2013-06-02 03:04:14.000 153 12741.67 163.07 54881.03 88888.00 2013-06-02 03:04:14.125 153 12741.65 163.03 54881.03 88888.00 2013-06-02 03:04:14.250 153 12741.75 163.05 54881.07 88888.00 2013-06-02 03:04:14.375 153 12741.77 163.05 54881.07 88888.00 2013-06-02 03:04:14.500 153 12741.70 163.00 54881.03 88888.00 2013-06-02 03:04:14.625 153 12741.67 163.00 54881.05 88888.00 2013-06-02 03:04:14.750 153 12741.75 163.00 54881.07 88888.00 2013-06-02 03:04:14.875 153 12741.77 162.97 54881.07 88888.00 2013-06-02 03:04:15.000 153 12741.73 162.95 54881.07 88888.00 2013-06-02 03:04:15.125 153 12741.75 162.97 54881.15 88888.00 2013-06-02 03:04:15.250 153 12741.75 162.95 54881.15 88888.00 2013-06-02 03:04:15.375 153 12741.80 162.97 54881.12 88888.00 2013-06-02 03:04:15.500 153 12741.75 162.95 54881.10 88888.00 2013-06-02 03:04:15.625 153 12741.70 162.95 54881.10 88888.00 2013-06-02 03:04:15.750 153 12741.73 162.90 54881.07 88888.00 2013-06-02 03:04:15.875 153 12741.77 162.93 54881.07 88888.00 2013-06-02 03:04:16.000 153 12741.75 162.90 54881.03 88888.00 2013-06-02 03:04:16.125 153 12741.77 162.93 54881.03 88888.00 2013-06-02 03:04:16.250 153 12741.77 162.90 54881.05 88888.00 2013-06-02 03:04:16.375 153 12741.77 162.95 54881.07 88888.00 2013-06-02 03:04:16.500 153 12741.73 162.95 54881.07 88888.00 2013-06-02 03:04:16.625 153 12741.70 162.90 54881.05 88888.00 2013-06-02 03:04:16.750 153 12741.70 162.88 54881.05 88888.00 2013-06-02 03:04:16.875 153 12741.73 162.97 54881.05 88888.00 2013-06-02 03:04:17.000 153 12741.70 162.97 54881.05 88888.00 2013-06-02 03:04:17.125 153 12741.70 162.97 54881.07 88888.00 2013-06-02 03:04:17.250 153 12741.70 162.93 54881.05 88888.00 2013-06-02 03:04:17.375 153 12741.80 162.97 54881.05 88888.00 2013-06-02 03:04:17.500 153 12741.80 163.03 54881.10 88888.00 2013-06-02 03:04:17.625 153 12741.80 163.07 54881.12 88888.00 2013-06-02 03:04:17.750 153 12741.77 163.07 54881.12 88888.00 2013-06-02 03:04:17.875 153 12741.75 163.07 54881.10 88888.00 2013-06-02 03:04:18.000 153 12741.75 163.05 54881.12 88888.00 2013-06-02 03:04:18.125 153 12741.75 163.03 54881.10 88888.00 2013-06-02 03:04:18.250 153 12741.65 163.03 54881.07 88888.00 2013-06-02 03:04:18.375 153 12741.70 163.07 54881.12 88888.00 2013-06-02 03:04:18.500 153 12741.80 163.12 54881.15 88888.00 2013-06-02 03:04:18.625 153 12741.80 163.10 54881.15 88888.00 2013-06-02 03:04:18.750 153 12741.75 163.12 54881.15 88888.00 2013-06-02 03:04:18.875 153 12741.75 163.12 54881.18 88888.00 2013-06-02 03:04:19.000 153 12741.75 163.12 54881.18 88888.00 2013-06-02 03:04:19.125 153 12741.77 163.15 54881.18 88888.00 2013-06-02 03:04:19.250 153 12741.70 163.15 54881.18 88888.00 2013-06-02 03:04:19.375 153 12741.70 163.18 54881.18 88888.00 2013-06-02 03:04:19.500 153 12741.70 163.22 54881.18 88888.00 2013-06-02 03:04:19.625 153 12741.77 163.22 54881.20 88888.00 2013-06-02 03:04:19.750 153 12741.73 163.20 54881.18 88888.00 2013-06-02 03:04:19.875 153 12741.65 163.18 54881.20 88888.00 2013-06-02 03:04:20.000 153 12741.65 163.20 54881.18 88888.00 2013-06-02 03:04:20.125 153 12741.67 163.22 54881.18 88888.00 2013-06-02 03:04:20.250 153 12741.67 163.25 54881.20 88888.00 2013-06-02 03:04:20.375 153 12741.70 163.28 54881.22 88888.00 2013-06-02 03:04:20.500 153 12741.65 163.32 54881.25 88888.00 2013-06-02 03:04:20.625 153 12741.65 163.30 54881.22 88888.00 2013-06-02 03:04:20.750 153 12741.70 163.28 54881.22 88888.00 2013-06-02 03:04:20.875 153 12741.67 163.28 54881.22 88888.00 2013-06-02 03:04:21.000 153 12741.67 163.25 54881.20 88888.00 2013-06-02 03:04:21.125 153 12741.62 163.22 54881.15 88888.00 2013-06-02 03:04:21.250 153 12741.55 163.22 54881.20 88888.00 2013-06-02 03:04:21.375 153 12741.50 163.25 54881.20 88888.00 2013-06-02 03:04:21.500 153 12741.50 163.30 54881.22 88888.00 2013-06-02 03:04:21.625 153 12741.52 163.30 54881.22 88888.00 2013-06-02 03:04:21.750 153 12741.55 163.30 54881.25 88888.00 2013-06-02 03:04:21.875 153 12741.58 163.28 54881.22 88888.00 2013-06-02 03:04:22.000 153 12741.58 163.28 54881.22 88888.00 2013-06-02 03:04:22.125 153 12741.58 163.25 54881.22 88888.00 2013-06-02 03:04:22.250 153 12741.58 163.25 54881.25 88888.00 2013-06-02 03:04:22.375 153 12741.65 163.20 54881.22 88888.00 2013-06-02 03:04:22.500 153 12741.67 163.25 54881.20 88888.00 2013-06-02 03:04:22.625 153 12741.60 163.22 54881.22 88888.00 2013-06-02 03:04:22.750 153 12741.55 163.25 54881.28 88888.00 2013-06-02 03:04:22.875 153 12741.60 163.20 54881.22 88888.00 2013-06-02 03:04:23.000 153 12741.65 163.18 54881.20 88888.00 2013-06-02 03:04:23.125 153 12741.65 163.18 54881.20 88888.00 2013-06-02 03:04:23.250 153 12741.67 163.18 54881.25 88888.00 2013-06-02 03:04:23.375 153 12741.65 163.18 54881.28 88888.00 2013-06-02 03:04:23.500 153 12741.60 163.18 54881.22 88888.00 2013-06-02 03:04:23.625 153 12741.60 163.15 54881.25 88888.00 2013-06-02 03:04:23.750 153 12741.62 163.12 54881.25 88888.00 2013-06-02 03:04:23.875 153 12741.60 163.07 54881.22 88888.00 2013-06-02 03:04:24.000 153 12741.60 163.07 54881.20 88888.00 2013-06-02 03:04:24.125 153 12741.62 163.07 54881.28 88888.00 2013-06-02 03:04:24.250 153 12741.58 163.05 54881.30 88888.00 2013-06-02 03:04:24.375 153 12741.55 163.05 54881.30 88888.00 2013-06-02 03:04:24.500 153 12741.60 163.10 54881.30 88888.00 2013-06-02 03:04:24.625 153 12741.67 163.07 54881.28 88888.00 2013-06-02 03:04:24.750 153 12741.67 163.03 54881.28 88888.00 2013-06-02 03:04:24.875 153 12741.62 163.03 54881.28 88888.00 2013-06-02 03:04:25.000 153 12741.60 163.03 54881.28 88888.00 2013-06-02 03:04:25.125 153 12741.55 162.95 54881.28 88888.00 2013-06-02 03:04:25.250 153 12741.58 162.97 54881.28 88888.00 2013-06-02 03:04:25.375 153 12741.62 162.95 54881.28 88888.00 2013-06-02 03:04:25.500 153 12741.65 162.95 54881.28 88888.00 2013-06-02 03:04:25.625 153 12741.67 162.93 54881.28 88888.00 2013-06-02 03:04:25.750 153 12741.70 162.97 54881.28 88888.00 2013-06-02 03:04:25.875 153 12741.67 162.95 54881.30 88888.00 2013-06-02 03:04:26.000 153 12741.65 162.90 54881.30 88888.00 2013-06-02 03:04:26.125 153 12741.62 162.90 54881.28 88888.00 2013-06-02 03:04:26.250 153 12741.52 162.88 54881.28 88888.00 2013-06-02 03:04:26.375 153 12741.58 162.95 54881.30 88888.00 2013-06-02 03:04:26.500 153 12741.62 162.95 54881.28 88888.00 2013-06-02 03:04:26.625 153 12741.65 162.95 54881.28 88888.00 2013-06-02 03:04:26.750 153 12741.60 162.97 54881.30 88888.00 2013-06-02 03:04:26.875 153 12741.58 162.95 54881.30 88888.00 2013-06-02 03:04:27.000 153 12741.58 162.90 54881.28 88888.00 2013-06-02 03:04:27.125 153 12741.62 162.88 54881.25 88888.00 2013-06-02 03:04:27.250 153 12741.65 162.88 54881.30 88888.00 2013-06-02 03:04:27.375 153 12741.67 162.90 54881.28 88888.00 2013-06-02 03:04:27.500 153 12741.65 162.85 54881.25 88888.00 2013-06-02 03:04:27.625 153 12741.62 162.85 54881.22 88888.00 2013-06-02 03:04:27.750 153 12741.60 162.88 54881.25 88888.00 2013-06-02 03:04:27.875 153 12741.65 162.93 54881.25 88888.00 2013-06-02 03:04:28.000 153 12741.65 162.85 54881.22 88888.00 2013-06-02 03:04:28.125 153 12741.62 162.82 54881.25 88888.00 2013-06-02 03:04:28.250 153 12741.73 162.88 54881.28 88888.00 2013-06-02 03:04:28.375 153 12741.77 162.82 54881.25 88888.00 2013-06-02 03:04:28.500 153 12741.80 162.88 54881.28 88888.00 2013-06-02 03:04:28.625 153 12741.88 162.90 54881.28 88888.00 2013-06-02 03:04:28.750 153 12741.83 162.82 54881.25 88888.00 2013-06-02 03:04:28.875 153 12741.70 162.80 54881.25 88888.00 2013-06-02 03:04:29.000 153 12741.67 162.82 54881.22 88888.00 2013-06-02 03:04:29.125 153 12741.75 162.80 54881.28 88888.00 2013-06-02 03:04:29.250 153 12741.75 162.82 54881.28 88888.00 2013-06-02 03:04:29.375 153 12741.83 162.82 54881.28 88888.00 2013-06-02 03:04:29.500 153 12741.83 162.82 54881.28 88888.00 2013-06-02 03:04:29.625 153 12741.73 162.78 54881.28 88888.00 2013-06-02 03:04:29.750 153 12741.70 162.75 54881.28 88888.00 2013-06-02 03:04:29.875 153 12741.77 162.78 54881.28 88888.00 2013-06-02 03:04:30.000 153 12741.90 162.78 54881.28 88888.00 2013-06-02 03:04:30.125 153 12741.80 162.75 54881.30 88888.00 2013-06-02 03:04:30.250 153 12741.70 162.75 54881.28 88888.00 2013-06-02 03:04:30.375 153 12741.73 162.75 54881.28 88888.00 2013-06-02 03:04:30.500 153 12741.73 162.80 54881.25 88888.00 2013-06-02 03:04:30.625 153 12741.75 162.82 54881.28 88888.00 2013-06-02 03:04:30.750 153 12741.73 162.82 54881.28 88888.00 2013-06-02 03:04:30.875 153 12741.70 162.78 54881.28 88888.00 2013-06-02 03:04:31.000 153 12741.75 162.72 54881.22 88888.00 2013-06-02 03:04:31.125 153 12741.77 162.72 54881.25 88888.00 2013-06-02 03:04:31.250 153 12741.75 162.70 54881.25 88888.00 2013-06-02 03:04:31.375 153 12741.80 162.75 54881.28 88888.00 2013-06-02 03:04:31.500 153 12741.80 162.72 54881.28 88888.00 2013-06-02 03:04:31.625 153 12741.77 162.72 54881.25 88888.00 2013-06-02 03:04:31.750 153 12741.73 162.68 54881.22 88888.00 2013-06-02 03:04:31.875 153 12741.73 162.70 54881.25 88888.00 2013-06-02 03:04:32.000 153 12741.83 162.72 54881.25 88888.00 2013-06-02 03:04:32.125 153 12741.80 162.70 54881.25 88888.00 2013-06-02 03:04:32.250 153 12741.75 162.70 54881.28 88888.00 2013-06-02 03:04:32.375 153 12741.77 162.68 54881.22 88888.00 2013-06-02 03:04:32.500 153 12741.75 162.60 54881.22 88888.00 2013-06-02 03:04:32.625 153 12741.67 162.62 54881.22 88888.00 2013-06-02 03:04:32.750 153 12741.67 162.65 54881.22 88888.00 2013-06-02 03:04:32.875 153 12741.70 162.65 54881.22 88888.00 2013-06-02 03:04:33.000 153 12741.75 162.68 54881.20 88888.00 2013-06-02 03:04:33.125 153 12741.83 162.68 54881.20 88888.00 2013-06-02 03:04:33.250 153 12741.80 162.65 54881.20 88888.00 2013-06-02 03:04:33.375 153 12741.77 162.60 54881.18 88888.00 2013-06-02 03:04:33.500 153 12741.80 162.60 54881.20 88888.00 2013-06-02 03:04:33.625 153 12741.90 162.60 54881.20 88888.00 2013-06-02 03:04:33.750 153 12741.90 162.65 54881.22 88888.00 2013-06-02 03:04:33.875 153 12741.83 162.62 54881.25 88888.00 2013-06-02 03:04:34.000 153 12741.88 162.62 54881.22 88888.00 2013-06-02 03:04:34.125 153 12741.80 162.65 54881.25 88888.00 2013-06-02 03:04:34.250 153 12741.83 162.62 54881.25 88888.00 2013-06-02 03:04:34.375 153 12741.92 162.68 54881.28 88888.00 2013-06-02 03:04:34.500 153 12741.92 162.62 54881.25 88888.00 2013-06-02 03:04:34.625 153 12741.77 162.55 54881.20 88888.00 2013-06-02 03:04:34.750 153 12741.67 162.57 54881.20 88888.00 2013-06-02 03:04:34.875 153 12741.60 162.57 54881.20 88888.00 2013-06-02 03:04:35.000 153 12741.67 162.55 54881.20 88888.00 2013-06-02 03:04:35.125 153 12741.80 162.60 54881.20 88888.00 2013-06-02 03:04:35.250 153 12741.85 162.55 54881.20 88888.00 2013-06-02 03:04:35.375 153 12741.92 162.55 54881.20 88888.00 2013-06-02 03:04:35.500 153 12741.85 162.50 54881.15 88888.00 2013-06-02 03:04:35.625 153 12741.83 162.50 54881.15 88888.00 2013-06-02 03:04:35.750 153 12741.92 162.50 54881.15 88888.00 2013-06-02 03:04:35.875 153 12741.92 162.50 54881.18 88888.00 2013-06-02 03:04:36.000 153 12741.90 162.47 54881.15 88888.00 2013-06-02 03:04:36.125 153 12741.90 162.47 54881.15 88888.00 2013-06-02 03:04:36.250 153 12741.90 162.40 54881.12 88888.00 2013-06-02 03:04:36.375 153 12741.88 162.43 54881.12 88888.00 2013-06-02 03:04:36.500 153 12741.90 162.45 54881.15 88888.00 2013-06-02 03:04:36.625 153 12741.88 162.45 54881.15 88888.00 2013-06-02 03:04:36.750 153 12741.95 162.45 54881.18 88888.00 2013-06-02 03:04:36.875 153 12742.00 162.45 54881.12 88888.00 2013-06-02 03:04:37.000 153 12741.95 162.43 54881.10 88888.00 2013-06-02 03:04:37.125 153 12741.85 162.40 54881.12 88888.00 2013-06-02 03:04:37.250 153 12741.80 162.40 54881.10 88888.00 2013-06-02 03:04:37.375 153 12741.88 162.38 54881.07 88888.00 2013-06-02 03:04:37.500 153 12741.95 162.40 54881.10 88888.00 2013-06-02 03:04:37.625 153 12742.00 162.40 54881.15 88888.00 2013-06-02 03:04:37.750 153 12741.92 162.38 54881.10 88888.00 2013-06-02 03:04:37.875 153 12741.88 162.32 54881.05 88888.00 2013-06-02 03:04:38.000 153 12741.95 162.35 54881.10 88888.00 2013-06-02 03:04:38.125 153 12742.00 162.35 54881.15 88888.00 2013-06-02 03:04:38.250 153 12741.98 162.35 54881.15 88888.00 2013-06-02 03:04:38.375 153 12742.02 162.40 54881.15 88888.00 2013-06-02 03:04:38.500 153 12742.02 162.38 54881.12 88888.00 2013-06-02 03:04:38.625 153 12742.00 162.35 54881.12 88888.00 2013-06-02 03:04:38.750 153 12741.92 162.35 54881.15 88888.00 2013-06-02 03:04:38.875 153 12741.88 162.32 54881.15 88888.00 2013-06-02 03:04:39.000 153 12741.83 162.25 54881.12 88888.00 2013-06-02 03:04:39.125 153 12741.90 162.28 54881.15 88888.00 2013-06-02 03:04:39.250 153 12741.88 162.28 54881.15 88888.00 2013-06-02 03:04:39.375 153 12741.92 162.22 54881.15 88888.00 2013-06-02 03:04:39.500 153 12742.02 162.25 54881.12 88888.00 2013-06-02 03:04:39.625 153 12742.10 162.25 54881.12 88888.00 2013-06-02 03:04:39.750 153 12742.10 162.28 54881.18 88888.00 2013-06-02 03:04:39.875 153 12742.05 162.25 54881.12 88888.00 2013-06-02 03:04:40.000 153 12742.00 162.18 54881.05 88888.00 2013-06-02 03:04:40.125 153 12742.00 162.15 54881.10 88888.00 2013-06-02 03:04:40.250 153 12742.00 162.15 54881.12 88888.00 2013-06-02 03:04:40.375 153 12742.08 162.20 54881.10 88888.00 2013-06-02 03:04:40.500 153 12742.10 162.18 54881.07 88888.00 2013-06-02 03:04:40.625 153 12742.05 162.18 54881.10 88888.00 2013-06-02 03:04:40.750 153 12742.00 162.18 54881.10 88888.00 2013-06-02 03:04:40.875 153 12741.95 162.15 54881.15 88888.00 2013-06-02 03:04:41.000 153 12741.95 162.15 54881.12 88888.00 2013-06-02 03:04:41.125 153 12742.00 162.15 54881.12 88888.00 2013-06-02 03:04:41.250 153 12742.00 162.07 54881.10 88888.00 2013-06-02 03:04:41.375 153 12741.98 162.07 54881.07 88888.00 2013-06-02 03:04:41.500 153 12742.08 162.05 54881.05 88888.00 2013-06-02 03:04:41.625 153 12742.12 162.10 54881.12 88888.00 2013-06-02 03:04:41.750 153 12742.08 162.12 54881.12 88888.00 2013-06-02 03:04:41.875 153 12742.05 162.12 54881.12 88888.00 2013-06-02 03:04:42.000 153 12742.08 162.12 54881.15 88888.00 2013-06-02 03:04:42.125 153 12741.98 162.07 54881.12 88888.00 2013-06-02 03:04:42.250 153 12741.95 162.00 54881.10 88888.00 2013-06-02 03:04:42.375 153 12742.05 162.05 54881.12 88888.00 2013-06-02 03:04:42.500 153 12742.05 162.07 54881.15 88888.00 2013-06-02 03:04:42.625 153 12742.00 162.03 54881.10 88888.00 2013-06-02 03:04:42.750 153 12742.00 162.03 54881.07 88888.00 2013-06-02 03:04:42.875 153 12742.05 162.03 54881.07 88888.00 2013-06-02 03:04:43.000 153 12742.08 162.03 54881.07 88888.00 2013-06-02 03:04:43.125 153 12742.08 162.03 54881.07 88888.00 2013-06-02 03:04:43.250 153 12742.02 162.00 54881.12 88888.00 2013-06-02 03:04:43.375 153 12742.02 162.00 54881.12 88888.00 2013-06-02 03:04:43.500 153 12742.10 161.97 54881.10 88888.00 2013-06-02 03:04:43.625 153 12742.12 161.93 54881.10 88888.00 2013-06-02 03:04:43.750 153 12742.02 161.93 54881.07 88888.00 2013-06-02 03:04:43.875 153 12742.05 161.93 54881.05 88888.00 2013-06-02 03:04:44.000 153 12742.15 161.93 54881.10 88888.00 2013-06-02 03:04:44.125 153 12742.15 161.93 54881.10 88888.00 2013-06-02 03:04:44.250 153 12742.00 161.85 54881.05 88888.00 2013-06-02 03:04:44.375 153 12742.00 161.82 54881.05 88888.00 2013-06-02 03:04:44.500 153 12742.02 161.85 54881.05 88888.00 2013-06-02 03:04:44.625 153 12741.98 161.85 54881.05 88888.00 2013-06-02 03:04:44.750 153 12742.08 161.85 54881.03 88888.00 2013-06-02 03:04:44.875 153 12742.15 161.85 54881.05 88888.00 2013-06-02 03:04:45.000 153 12742.10 161.82 54881.00 88888.00 2013-06-02 03:04:45.125 153 12742.00 161.78 54880.97 88888.00 2013-06-02 03:04:45.250 153 12742.00 161.78 54881.00 88888.00 2013-06-02 03:04:45.375 153 12742.08 161.82 54881.00 88888.00 2013-06-02 03:04:45.500 153 12742.08 161.82 54881.05 88888.00 2013-06-02 03:04:45.625 153 12742.02 161.82 54881.07 88888.00 2013-06-02 03:04:45.750 153 12742.00 161.85 54881.05 88888.00 2013-06-02 03:04:45.875 153 12742.02 161.88 54881.05 88888.00 2013-06-02 03:04:46.000 153 12742.05 161.88 54881.07 88888.00 2013-06-02 03:04:46.125 153 12742.00 161.75 54881.03 88888.00 2013-06-02 03:04:46.250 153 12741.92 161.72 54881.05 88888.00 2013-06-02 03:04:46.375 153 12741.95 161.78 54881.07 88888.00 2013-06-02 03:04:46.500 153 12741.88 161.80 54881.05 88888.00 2013-06-02 03:04:46.625 153 12741.88 161.78 54881.03 88888.00 2013-06-02 03:04:46.750 153 12741.95 161.78 54881.03 88888.00 2013-06-02 03:04:46.875 153 12741.98 161.75 54881.03 88888.00 2013-06-02 03:04:47.000 153 12741.95 161.75 54881.03 88888.00 2013-06-02 03:04:47.125 153 12741.98 161.75 54881.03 88888.00 2013-06-02 03:04:47.250 153 12741.98 161.72 54881.00 88888.00 2013-06-02 03:04:47.375 153 12742.02 161.72 54881.03 88888.00 2013-06-02 03:04:47.500 153 12741.98 161.70 54881.00 88888.00 2013-06-02 03:04:47.625 153 12741.98 161.70 54881.00 88888.00 2013-06-02 03:04:47.750 153 12741.98 161.70 54881.03 88888.00 2013-06-02 03:04:47.875 153 12741.98 161.68 54881.00 88888.00 2013-06-02 03:04:48.000 153 12742.05 161.65 54880.95 88888.00 2013-06-02 03:04:48.125 153 12742.08 161.68 54881.03 88888.00 2013-06-02 03:04:48.250 153 12742.05 161.68 54881.03 88888.00 2013-06-02 03:04:48.375 153 12742.00 161.65 54881.00 88888.00 2013-06-02 03:04:48.500 153 12741.98 161.62 54880.97 88888.00 2013-06-02 03:04:48.625 153 12742.00 161.62 54881.00 88888.00 2013-06-02 03:04:48.750 153 12742.02 161.62 54880.97 88888.00 2013-06-02 03:04:48.875 153 12742.05 161.62 54881.00 88888.00 2013-06-02 03:04:49.000 153 12742.08 161.57 54880.95 88888.00 2013-06-02 03:04:49.125 153 12742.02 161.55 54880.93 88888.00 2013-06-02 03:04:49.250 153 12741.98 161.60 54880.97 88888.00 2013-06-02 03:04:49.375 153 12742.00 161.62 54881.00 88888.00 2013-06-02 03:04:49.500 153 12742.00 161.60 54880.95 88888.00 2013-06-02 03:04:49.625 153 12742.00 161.60 54880.93 88888.00 2013-06-02 03:04:49.750 153 12742.05 161.55 54880.93 88888.00 2013-06-02 03:04:49.875 153 12742.02 161.55 54880.93 88888.00 2013-06-02 03:04:50.000 153 12741.98 161.53 54880.90 88888.00 2013-06-02 03:04:50.125 153 12742.02 161.50 54880.93 88888.00 2013-06-02 03:04:50.250 153 12742.05 161.50 54880.93 88888.00 2013-06-02 03:04:50.375 153 12742.05 161.53 54880.93 88888.00 2013-06-02 03:04:50.500 153 12741.98 161.45 54880.85 88888.00 2013-06-02 03:04:50.625 153 12742.00 161.45 54880.85 88888.00 2013-06-02 03:04:50.750 153 12742.10 161.50 54880.90 88888.00 2013-06-02 03:04:50.875 153 12742.15 161.50 54880.90 88888.00 2013-06-02 03:04:51.000 153 12742.10 161.47 54880.93 88888.00 2013-06-02 03:04:51.125 153 12741.95 161.43 54880.90 88888.00 2013-06-02 03:04:51.250 153 12741.90 161.43 54880.95 88888.00 2013-06-02 03:04:51.375 153 12741.98 161.45 54881.00 88888.00 2013-06-02 03:04:51.500 153 12741.98 161.50 54880.97 88888.00 2013-06-02 03:04:51.625 153 12741.95 161.45 54880.93 88888.00 2013-06-02 03:04:51.750 153 12741.88 161.43 54880.90 88888.00 2013-06-02 03:04:51.875 153 12741.85 161.40 54880.90 88888.00 2013-06-02 03:04:52.000 153 12741.95 161.43 54880.90 88888.00 2013-06-02 03:04:52.125 153 12741.98 161.47 54880.93 88888.00 2013-06-02 03:04:52.250 153 12741.85 161.38 54880.88 88888.00 2013-06-02 03:04:52.375 153 12741.83 161.35 54880.85 88888.00 2013-06-02 03:04:52.500 153 12741.75 161.35 54880.88 88888.00 2013-06-02 03:04:52.625 153 12741.88 161.43 54880.90 88888.00 2013-06-02 03:04:52.750 153 12741.92 161.43 54880.90 88888.00 2013-06-02 03:04:52.875 153 12741.90 161.43 54880.90 88888.00 2013-06-02 03:04:53.000 153 12741.88 161.38 54880.90 88888.00 2013-06-02 03:04:53.125 153 12741.77 161.30 54880.88 88888.00 2013-06-02 03:04:53.250 153 12741.77 161.28 54880.85 88888.00 2013-06-02 03:04:53.375 153 12741.83 161.30 54880.88 88888.00 2013-06-02 03:04:53.500 153 12741.83 161.30 54880.85 88888.00 2013-06-02 03:04:53.625 153 12741.83 161.30 54880.88 88888.00 2013-06-02 03:04:53.750 153 12741.77 161.28 54880.88 88888.00 2013-06-02 03:04:53.875 153 12741.80 161.28 54880.88 88888.00 2013-06-02 03:04:54.000 153 12741.85 161.28 54880.88 88888.00 2013-06-02 03:04:54.125 153 12741.90 161.30 54880.93 88888.00 2013-06-02 03:04:54.250 153 12741.88 161.28 54880.93 88888.00 2013-06-02 03:04:54.375 153 12741.83 161.25 54880.93 88888.00 2013-06-02 03:04:54.500 153 12741.90 161.30 54880.93 88888.00 2013-06-02 03:04:54.625 153 12741.95 161.32 54880.93 88888.00 2013-06-02 03:04:54.750 153 12741.92 161.28 54880.88 88888.00 2013-06-02 03:04:54.875 153 12741.83 161.18 54880.85 88888.00 2013-06-02 03:04:55.000 153 12741.85 161.20 54880.82 88888.00 2013-06-02 03:04:55.125 153 12741.90 161.25 54880.85 88888.00 2013-06-02 03:04:55.250 153 12741.90 161.20 54880.88 88888.00 2013-06-02 03:04:55.375 153 12741.90 161.20 54880.85 88888.00 2013-06-02 03:04:55.500 153 12741.92 161.20 54880.85 88888.00 2013-06-02 03:04:55.625 153 12741.90 161.22 54880.82 88888.00 2013-06-02 03:04:55.750 153 12741.88 161.22 54880.85 88888.00 2013-06-02 03:04:55.875 153 12741.80 161.20 54880.85 88888.00 2013-06-02 03:04:56.000 153 12741.83 161.22 54880.88 88888.00 2013-06-02 03:04:56.125 153 12741.90 161.22 54880.90 88888.00 2013-06-02 03:04:56.250 153 12741.85 161.18 54880.90 88888.00 2013-06-02 03:04:56.375 153 12741.85 161.18 54880.90 88888.00 2013-06-02 03:04:56.500 153 12741.73 161.15 54880.88 88888.00 2013-06-02 03:04:56.625 153 12741.70 161.15 54880.88 88888.00 2013-06-02 03:04:56.750 153 12741.75 161.15 54880.88 88888.00 2013-06-02 03:04:56.875 153 12741.75 161.15 54880.88 88888.00 2013-06-02 03:04:57.000 153 12741.70 161.12 54880.85 88888.00 2013-06-02 03:04:57.125 153 12741.67 161.18 54880.90 88888.00 2013-06-02 03:04:57.250 153 12741.65 161.18 54880.90 88888.00 2013-06-02 03:04:57.375 153 12741.65 161.18 54880.88 88888.00 2013-06-02 03:04:57.500 153 12741.55 161.15 54880.85 88888.00 2013-06-02 03:04:57.625 153 12741.55 161.15 54880.85 88888.00 2013-06-02 03:04:57.750 153 12741.62 161.10 54880.88 88888.00 2013-06-02 03:04:57.875 153 12741.70 161.12 54880.85 88888.00 2013-06-02 03:04:58.000 153 12741.67 161.07 54880.82 88888.00 2013-06-02 03:04:58.125 153 12741.60 161.03 54880.80 88888.00 2013-06-02 03:04:58.250 153 12741.60 161.05 54880.85 88888.00 2013-06-02 03:04:58.375 153 12741.70 161.12 54880.85 88888.00 2013-06-02 03:04:58.500 153 12741.65 161.10 54880.82 88888.00 2013-06-02 03:04:58.625 153 12741.62 161.07 54880.80 88888.00 2013-06-02 03:04:58.750 153 12741.60 161.03 54880.78 88888.00 2013-06-02 03:04:58.875 153 12741.60 161.00 54880.78 88888.00 2013-06-02 03:04:59.000 153 12741.62 161.05 54880.80 88888.00 2013-06-02 03:04:59.125 153 12741.67 161.03 54880.78 88888.00 2013-06-02 03:04:59.250 153 12741.65 161.05 54880.80 88888.00 2013-06-02 03:04:59.375 153 12741.62 161.07 54880.80 88888.00 2013-06-02 03:04:59.500 153 12741.58 161.00 54880.80 88888.00 2013-06-02 03:04:59.625 153 12741.58 161.00 54880.82 88888.00 2013-06-02 03:04:59.750 153 12741.65 160.97 54880.82 88888.00 2013-06-02 03:04:59.875 153 12741.67 161.00 54880.82 88888.00 2013-06-02 03:05:00.000 153 12741.73 161.00 54880.80 88888.00 2013-06-02 03:05:00.125 153 12741.73 161.00 54880.80 88888.00 2013-06-02 03:05:00.250 153 12741.60 160.97 54880.78 88888.00 2013-06-02 03:05:00.375 153 12741.62 160.95 54880.78 88888.00 2013-06-02 03:05:00.500 153 12741.65 160.95 54880.78 88888.00 2013-06-02 03:05:00.625 153 12741.62 160.93 54880.78 88888.00 2013-06-02 03:05:00.750 153 12741.62 160.90 54880.75 88888.00 2013-06-02 03:05:00.875 153 12741.65 160.88 54880.78 88888.00 2013-06-02 03:05:01.000 153 12741.67 160.88 54880.75 88888.00 2013-06-02 03:05:01.125 153 12741.60 160.85 54880.78 88888.00 2013-06-02 03:05:01.250 153 12741.55 160.85 54880.78 88888.00 2013-06-02 03:05:01.375 153 12741.62 160.90 54880.80 88888.00 2013-06-02 03:05:01.500 153 12741.62 160.88 54880.80 88888.00 2013-06-02 03:05:01.625 153 12741.60 160.82 54880.75 88888.00 2013-06-02 03:05:01.750 153 12741.55 160.82 54880.75 88888.00 2013-06-02 03:05:01.875 153 12741.58 160.80 54880.75 88888.00 2013-06-02 03:05:02.000 153 12741.62 160.78 54880.72 88888.00 2013-06-02 03:05:02.125 153 12741.62 160.78 54880.75 88888.00 2013-06-02 03:05:02.250 153 12741.65 160.78 54880.78 88888.00 2013-06-02 03:05:02.375 153 12741.67 160.78 54880.75 88888.00 2013-06-02 03:05:02.500 153 12741.62 160.75 54880.75 88888.00 2013-06-02 03:05:02.625 153 12741.65 160.78 54880.75 88888.00 2013-06-02 03:05:02.750 153 12741.62 160.75 54880.72 88888.00 2013-06-02 03:05:02.875 153 12741.62 160.75 54880.72 88888.00 2013-06-02 03:05:03.000 153 12741.60 160.80 54880.72 88888.00 2013-06-02 03:05:03.125 153 12741.62 160.80 54880.72 88888.00 2013-06-02 03:05:03.250 153 12741.62 160.72 54880.72 88888.00 2013-06-02 03:05:03.375 153 12741.58 160.68 54880.68 88888.00 2013-06-02 03:05:03.500 153 12741.55 160.65 54880.68 88888.00 2013-06-02 03:05:03.625 153 12741.62 160.72 54880.70 88888.00 2013-06-02 03:05:03.750 153 12741.65 160.72 54880.70 88888.00 2013-06-02 03:05:03.875 153 12741.62 160.70 54880.70 88888.00 2013-06-02 03:05:04.000 153 12741.55 160.68 54880.68 88888.00 2013-06-02 03:05:04.125 153 12741.58 160.68 54880.70 88888.00 2013-06-02 03:05:04.250 153 12741.67 160.68 54880.68 88888.00 2013-06-02 03:05:04.375 153 12741.70 160.68 54880.68 88888.00 2013-06-02 03:05:04.500 153 12741.62 160.68 54880.70 88888.00 2013-06-02 03:05:04.625 153 12741.58 160.70 54880.68 88888.00 2013-06-02 03:05:04.750 153 12741.58 160.70 54880.68 88888.00 2013-06-02 03:05:04.875 153 12741.60 160.70 54880.65 88888.00 2013-06-02 03:05:05.000 153 12741.60 160.65 54880.62 88888.00 2013-06-02 03:05:05.125 153 12741.55 160.60 54880.65 88888.00 2013-06-02 03:05:05.250 153 12741.60 160.65 54880.68 88888.00 2013-06-02 03:05:05.375 153 12741.65 160.70 54880.68 88888.00 2013-06-02 03:05:05.500 153 12741.60 160.68 54880.68 88888.00 2013-06-02 03:05:05.625 153 12741.55 160.60 54880.62 88888.00 2013-06-02 03:05:05.750 153 12741.55 160.60 54880.68 88888.00 2013-06-02 03:05:05.875 153 12741.58 160.65 54880.70 88888.00 2013-06-02 03:05:06.000 153 12741.65 160.68 54880.70 88888.00 2013-06-02 03:05:06.125 153 12741.65 160.68 54880.70 88888.00 2013-06-02 03:05:06.250 153 12741.58 160.68 54880.70 88888.00 2013-06-02 03:05:06.375 153 12741.62 160.68 54880.72 88888.00 2013-06-02 03:05:06.500 153 12741.62 160.65 54880.68 88888.00 2013-06-02 03:05:06.625 153 12741.58 160.62 54880.65 88888.00 2013-06-02 03:05:06.750 153 12741.58 160.65 54880.65 88888.00 2013-06-02 03:05:06.875 153 12741.60 160.65 54880.65 88888.00 2013-06-02 03:05:07.000 153 12741.55 160.62 54880.62 88888.00 2013-06-02 03:05:07.125 153 12741.58 160.55 54880.62 88888.00 2013-06-02 03:05:07.250 153 12741.58 160.53 54880.60 88888.00 2013-06-02 03:05:07.375 153 12741.65 160.55 54880.57 88888.00 2013-06-02 03:05:07.500 153 12741.62 160.55 54880.60 88888.00 2013-06-02 03:05:07.625 153 12741.60 160.57 54880.60 88888.00 2013-06-02 03:05:07.750 153 12741.58 160.55 54880.60 88888.00 2013-06-02 03:05:07.875 153 12741.60 160.57 54880.60 88888.00 2013-06-02 03:05:08.000 153 12741.60 160.60 54880.62 88888.00 2013-06-02 03:05:08.125 153 12741.62 160.57 54880.65 88888.00 2013-06-02 03:05:08.250 153 12741.60 160.50 54880.62 88888.00 2013-06-02 03:05:08.375 153 12741.65 160.50 54880.62 88888.00 2013-06-02 03:05:08.500 153 12741.62 160.50 54880.60 88888.00 2013-06-02 03:05:08.625 153 12741.65 160.53 54880.62 88888.00 2013-06-02 03:05:08.750 153 12741.65 160.50 54880.57 88888.00 2013-06-02 03:05:08.875 153 12741.67 160.45 54880.55 88888.00 2013-06-02 03:05:09.000 153 12741.73 160.47 54880.57 88888.00 2013-06-02 03:05:09.125 153 12741.75 160.53 54880.57 88888.00 2013-06-02 03:05:09.250 153 12741.67 160.47 54880.57 88888.00 2013-06-02 03:05:09.375 153 12741.62 160.50 54880.55 88888.00 2013-06-02 03:05:09.500 153 12741.65 160.50 54880.55 88888.00 2013-06-02 03:05:09.625 153 12741.62 160.45 54880.55 88888.00 2013-06-02 03:05:09.750 153 12741.67 160.47 54880.57 88888.00 2013-06-02 03:05:09.875 153 12741.73 160.47 54880.57 88888.00 2013-06-02 03:05:10.000 153 12741.80 160.50 54880.60 88888.00 2013-06-02 03:05:10.125 153 12741.85 160.47 54880.60 88888.00 2013-06-02 03:05:10.250 153 12741.90 160.47 54880.62 88888.00 2013-06-02 03:05:10.375 153 12741.90 160.50 54880.62 88888.00 2013-06-02 03:05:10.500 153 12741.77 160.47 54880.57 88888.00 2013-06-02 03:05:10.625 153 12741.77 160.45 54880.60 88888.00 2013-06-02 03:05:10.750 153 12741.75 160.45 54880.57 88888.00 2013-06-02 03:05:10.875 153 12741.80 160.45 54880.57 88888.00 2013-06-02 03:05:11.000 153 12741.77 160.45 54880.55 88888.00 2013-06-02 03:05:11.125 153 12741.75 160.38 54880.53 88888.00 2013-06-02 03:05:11.250 153 12741.73 160.38 54880.53 88888.00 2013-06-02 03:05:11.375 153 12741.83 160.40 54880.53 88888.00 2013-06-02 03:05:11.500 153 12741.77 160.40 54880.50 88888.00 2013-06-02 03:05:11.625 153 12741.73 160.35 54880.50 88888.00 2013-06-02 03:05:11.750 153 12741.77 160.35 54880.50 88888.00 2013-06-02 03:05:11.875 153 12741.80 160.38 54880.50 88888.00 2013-06-02 03:05:12.000 153 12741.75 160.35 54880.50 88888.00 2013-06-02 03:05:12.125 153 12741.73 160.30 54880.47 88888.00 2013-06-02 03:05:12.250 153 12741.75 160.28 54880.47 88888.00 2013-06-02 03:05:12.375 153 12741.75 160.25 54880.45 88888.00 2013-06-02 03:05:12.500 153 12741.83 160.28 54880.45 88888.00 2013-06-02 03:05:12.625 153 12741.88 160.28 54880.47 88888.00 2013-06-02 03:05:12.750 153 12741.83 160.30 54880.50 88888.00 2013-06-02 03:05:12.875 153 12741.77 160.28 54880.47 88888.00 2013-06-02 03:05:13.000 153 12741.83 160.28 54880.47 88888.00 2013-06-02 03:05:13.125 153 12741.88 160.30 54880.50 88888.00 2013-06-02 03:05:13.250 153 12741.85 160.25 54880.47 88888.00 2013-06-02 03:05:13.375 153 12741.88 160.25 54880.47 88888.00 2013-06-02 03:05:13.500 153 12741.85 160.25 54880.45 88888.00 2013-06-02 03:05:13.625 153 12741.85 160.25 54880.47 88888.00 2013-06-02 03:05:13.750 153 12741.88 160.22 54880.45 88888.00 2013-06-02 03:05:13.875 153 12741.90 160.22 54880.45 88888.00 2013-06-02 03:05:14.000 153 12741.88 160.18 54880.43 88888.00 2013-06-02 03:05:14.125 153 12741.85 160.15 54880.43 88888.00 2013-06-02 03:05:14.250 153 12741.85 160.12 54880.45 88888.00 2013-06-02 03:05:14.375 153 12741.90 160.18 54880.47 88888.00 2013-06-02 03:05:14.500 153 12741.90 160.20 54880.47 88888.00 2013-06-02 03:05:14.625 153 12741.88 160.18 54880.47 88888.00 2013-06-02 03:05:14.750 153 12741.90 160.18 54880.47 88888.00 2013-06-02 03:05:14.875 153 12741.90 160.18 54880.50 88888.00 2013-06-02 03:05:15.000 153 12741.77 160.12 54880.45 88888.00 2013-06-02 03:05:15.125 153 12741.77 160.07 54880.45 88888.00 2013-06-02 03:05:15.250 153 12741.85 160.10 54880.43 88888.00 2013-06-02 03:05:15.375 153 12741.90 160.07 54880.40 88888.00 2013-06-02 03:05:15.500 153 12741.88 160.10 54880.43 88888.00 2013-06-02 03:05:15.625 153 12741.88 160.12 54880.43 88888.00 2013-06-02 03:05:15.750 153 12741.95 160.07 54880.40 88888.00 2013-06-02 03:05:15.875 153 12741.98 160.12 54880.43 88888.00 2013-06-02 03:05:16.000 153 12741.95 160.10 54880.43 88888.00 2013-06-02 03:05:16.125 153 12741.95 160.12 54880.45 88888.00 2013-06-02 03:05:16.250 153 12741.92 160.10 54880.43 88888.00 2013-06-02 03:05:16.375 153 12742.00 160.10 54880.40 88888.00 2013-06-02 03:05:16.500 153 12741.90 160.10 54880.40 88888.00 2013-06-02 03:05:16.625 153 12741.95 160.12 54880.45 88888.00 2013-06-02 03:05:16.750 153 12742.00 160.10 54880.40 88888.00 2013-06-02 03:05:16.875 153 12742.00 160.07 54880.40 88888.00 2013-06-02 03:05:17.000 153 12742.00 160.07 54880.43 88888.00 2013-06-02 03:05:17.125 153 12742.02 160.10 54880.43 88888.00 2013-06-02 03:05:17.250 153 12742.08 160.12 54880.43 88888.00 2013-06-02 03:05:17.375 153 12742.05 160.12 54880.43 88888.00 2013-06-02 03:05:17.500 153 12741.98 160.05 54880.38 88888.00 2013-06-02 03:05:17.625 153 12742.02 160.07 54880.38 88888.00 2013-06-02 03:05:17.750 153 12742.05 160.10 54880.40 88888.00 2013-06-02 03:05:17.875 153 12742.05 160.10 54880.38 88888.00 2013-06-02 03:05:18.000 153 12742.08 160.12 54880.38 88888.00 2013-06-02 03:05:18.125 153 12742.08 160.10 54880.38 88888.00 2013-06-02 03:05:18.250 153 12742.10 160.05 54880.38 88888.00 2013-06-02 03:05:18.375 153 12742.12 160.07 54880.38 88888.00 2013-06-02 03:05:18.500 153 12742.15 160.05 54880.38 88888.00 2013-06-02 03:05:18.625 153 12742.15 160.07 54880.35 88888.00 2013-06-02 03:05:18.750 153 12742.20 160.07 54880.38 88888.00 2013-06-02 03:05:18.875 153 12742.20 160.03 54880.35 88888.00 2013-06-02 03:05:19.000 153 12742.15 160.00 54880.35 88888.00 2013-06-02 03:05:19.125 153 12742.10 160.00 54880.35 88888.00 2013-06-02 03:05:19.250 153 12742.10 160.05 54880.32 88888.00 2013-06-02 03:05:19.375 153 12742.15 160.05 54880.32 88888.00 2013-06-02 03:05:19.500 153 12742.20 160.05 54880.28 88888.00 2013-06-02 03:05:19.625 153 12742.20 160.07 54880.28 88888.00 2013-06-02 03:05:19.750 153 12742.23 160.05 54880.32 88888.00 2013-06-02 03:05:19.875 153 12742.27 160.05 54880.38 88888.00 2013-06-02 03:05:20.000 153 12742.30 160.07 54880.35 88888.00 2013-06-02 03:05:20.125 153 12742.30 160.07 54880.32 88888.00 2013-06-02 03:05:20.250 153 12742.27 160.05 54880.35 88888.00 2013-06-02 03:05:20.375 153 12742.35 160.07 54880.35 88888.00 2013-06-02 03:05:20.500 153 12742.33 160.05 54880.30 88888.00 2013-06-02 03:05:20.625 153 12742.33 160.05 54880.30 88888.00 2013-06-02 03:05:20.750 153 12742.38 160.05 54880.30 88888.00 2013-06-02 03:05:20.875 153 12742.40 160.07 54880.30 88888.00 2013-06-02 03:05:21.000 153 12742.38 160.10 54880.28 88888.00 2013-06-02 03:05:21.125 153 12742.35 160.07 54880.28 88888.00 2013-06-02 03:05:21.250 153 12742.27 160.07 54880.25 88888.00 2013-06-02 03:05:21.375 153 12742.33 160.07 54880.25 88888.00 2013-06-02 03:05:21.500 153 12742.35 160.07 54880.25 88888.00 2013-06-02 03:05:21.625 153 12742.35 160.07 54880.25 88888.00 2013-06-02 03:05:21.750 153 12742.33 160.03 54880.28 88888.00 2013-06-02 03:05:21.875 153 12742.33 160.05 54880.25 88888.00 2013-06-02 03:05:22.000 153 12742.33 160.10 54880.25 88888.00 2013-06-02 03:05:22.125 153 12742.30 160.07 54880.30 88888.00 2013-06-02 03:05:22.250 153 12742.30 160.12 54880.32 88888.00 2013-06-02 03:05:22.375 153 12742.33 160.12 54880.30 88888.00 2013-06-02 03:05:22.500 153 12742.27 160.10 54880.25 88888.00 2013-06-02 03:05:22.625 153 12742.30 160.10 54880.28 88888.00 2013-06-02 03:05:22.750 153 12742.27 160.12 54880.28 88888.00 2013-06-02 03:05:22.875 153 12742.23 160.10 54880.25 88888.00 2013-06-02 03:05:23.000 153 12742.23 160.10 54880.20 88888.00 2013-06-02 03:05:23.125 153 12742.27 160.10 54880.22 88888.00 2013-06-02 03:05:23.250 153 12742.25 160.10 54880.25 88888.00 2013-06-02 03:05:23.375 153 12742.25 160.12 54880.22 88888.00 2013-06-02 03:05:23.500 153 12742.27 160.10 54880.22 88888.00 2013-06-02 03:05:23.625 153 12742.23 160.07 54880.20 88888.00 2013-06-02 03:05:23.750 153 12742.27 160.10 54880.20 88888.00 2013-06-02 03:05:23.875 153 12742.33 160.10 54880.20 88888.00 2013-06-02 03:05:24.000 153 12742.30 160.05 54880.20 88888.00 2013-06-02 03:05:24.125 153 12742.23 160.05 54880.20 88888.00 2013-06-02 03:05:24.250 153 12742.15 160.05 54880.22 88888.00 2013-06-02 03:05:24.375 153 12742.17 160.07 54880.20 88888.00 2013-06-02 03:05:24.500 153 12742.12 160.05 54880.18 88888.00 2013-06-02 03:05:24.625 153 12742.10 160.05 54880.18 88888.00 2013-06-02 03:05:24.750 153 12742.17 160.10 54880.20 88888.00 2013-06-02 03:05:24.875 153 12742.23 160.10 54880.22 88888.00 2013-06-02 03:05:25.000 153 12742.23 160.07 54880.20 88888.00 2013-06-02 03:05:25.125 153 12742.17 160.07 54880.20 88888.00 2013-06-02 03:05:25.250 153 12742.20 160.10 54880.20 88888.00 2013-06-02 03:05:25.375 153 12742.25 160.15 54880.20 88888.00 2013-06-02 03:05:25.500 153 12742.20 160.15 54880.20 88888.00 2013-06-02 03:05:25.625 153 12742.17 160.15 54880.25 88888.00 2013-06-02 03:05:25.750 153 12742.23 160.12 54880.28 88888.00 2013-06-02 03:05:25.875 153 12742.23 160.10 54880.20 88888.00 2013-06-02 03:05:26.000 153 12742.15 160.10 54880.20 88888.00 2013-06-02 03:05:26.125 153 12742.15 160.15 54880.25 88888.00 2013-06-02 03:05:26.250 153 12742.17 160.12 54880.22 88888.00 2013-06-02 03:05:26.375 153 12742.23 160.15 54880.18 88888.00 2013-06-02 03:05:26.500 153 12742.25 160.20 54880.20 88888.00 2013-06-02 03:05:26.625 153 12742.27 160.20 54880.22 88888.00 2013-06-02 03:05:26.750 153 12742.27 160.20 54880.22 88888.00 2013-06-02 03:05:26.875 153 12742.27 160.22 54880.22 88888.00 2013-06-02 03:05:27.000 153 12742.35 160.22 54880.22 88888.00 2013-06-02 03:05:27.125 153 12742.35 160.20 54880.20 88888.00 2013-06-02 03:05:27.250 153 12742.27 160.18 54880.20 88888.00 2013-06-02 03:05:27.375 153 12742.25 160.18 54880.22 88888.00 2013-06-02 03:05:27.500 153 12742.23 160.18 54880.22 88888.00 2013-06-02 03:05:27.625 153 12742.23 160.20 54880.20 88888.00 2013-06-02 03:05:27.750 153 12742.25 160.22 54880.22 88888.00 2013-06-02 03:05:27.875 153 12742.27 160.25 54880.22 88888.00 2013-06-02 03:05:28.000 153 12742.27 160.25 54880.20 88888.00 2013-06-02 03:05:28.125 153 12742.27 160.25 54880.22 88888.00 2013-06-02 03:05:28.250 153 12742.25 160.22 54880.22 88888.00 2013-06-02 03:05:28.375 153 12742.25 160.22 54880.22 88888.00 2013-06-02 03:05:28.500 153 12742.17 160.25 54880.22 88888.00 2013-06-02 03:05:28.625 153 12742.15 160.25 54880.20 88888.00 2013-06-02 03:05:28.750 153 12742.25 160.22 54880.20 88888.00 2013-06-02 03:05:28.875 153 12742.27 160.25 54880.20 88888.00 2013-06-02 03:05:29.000 153 12742.23 160.22 54880.22 88888.00 2013-06-02 03:05:29.125 153 12742.23 160.25 54880.22 88888.00 2013-06-02 03:05:29.250 153 12742.15 160.22 54880.20 88888.00 2013-06-02 03:05:29.375 153 12742.25 160.20 54880.20 88888.00 2013-06-02 03:05:29.500 153 12742.25 160.22 54880.18 88888.00 2013-06-02 03:05:29.625 153 12742.20 160.25 54880.18 88888.00 2013-06-02 03:05:29.750 153 12742.20 160.22 54880.18 88888.00 2013-06-02 03:05:29.875 153 12742.25 160.20 54880.18 88888.00 2013-06-02 03:05:30.000 153 12742.23 160.20 54880.15 88888.00 2013-06-02 03:05:30.125 153 12742.17 160.18 54880.15 88888.00 2013-06-02 03:05:30.250 153 12742.15 160.18 54880.15 88888.00 2013-06-02 03:05:30.375 153 12742.25 160.25 54880.18 88888.00 2013-06-02 03:05:30.500 153 12742.25 160.28 54880.15 88888.00 2013-06-02 03:05:30.625 153 12742.20 160.25 54880.15 88888.00 2013-06-02 03:05:30.750 153 12742.27 160.28 54880.18 88888.00 2013-06-02 03:05:30.875 153 12742.25 160.25 54880.20 88888.00 2013-06-02 03:05:31.000 153 12742.27 160.25 54880.20 88888.00 2013-06-02 03:05:31.125 153 12742.38 160.22 54880.22 88888.00 2013-06-02 03:05:31.250 153 12742.33 160.25 54880.22 88888.00 2013-06-02 03:05:31.375 153 12742.25 160.20 54880.20 88888.00 2013-06-02 03:05:31.500 153 12742.20 160.18 54880.15 88888.00 2013-06-02 03:05:31.625 153 12742.20 160.15 54880.15 88888.00 2013-06-02 03:05:31.750 153 12742.27 160.15 54880.18 88888.00 2013-06-02 03:05:31.875 153 12742.35 160.18 54880.18 88888.00 2013-06-02 03:05:32.000 153 12742.35 160.18 54880.18 88888.00 2013-06-02 03:05:32.125 153 12742.38 160.18 54880.15 88888.00 2013-06-02 03:05:32.250 153 12742.35 160.15 54880.15 88888.00 2013-06-02 03:05:32.375 153 12742.40 160.22 54880.18 88888.00 2013-06-02 03:05:32.500 153 12742.42 160.20 54880.15 88888.00 2013-06-02 03:05:32.625 153 12742.40 160.15 54880.15 88888.00 2013-06-02 03:05:32.750 153 12742.30 160.12 54880.15 88888.00 2013-06-02 03:05:32.875 153 12742.30 160.10 54880.15 88888.00 2013-06-02 03:05:33.000 153 12742.40 160.10 54880.12 88888.00 2013-06-02 03:05:33.125 153 12742.38 160.07 54880.12 88888.00 2013-06-02 03:05:33.250 153 12742.38 160.12 54880.12 88888.00 2013-06-02 03:05:33.375 153 12742.45 160.15 54880.12 88888.00 2013-06-02 03:05:33.500 153 12742.50 160.15 54880.12 88888.00 2013-06-02 03:05:33.625 153 12742.45 160.15 54880.12 88888.00 2013-06-02 03:05:33.750 153 12742.42 160.20 54880.15 88888.00 2013-06-02 03:05:33.875 153 12742.42 160.18 54880.15 88888.00 2013-06-02 03:05:34.000 153 12742.35 160.10 54880.10 88888.00 2013-06-02 03:05:34.125 153 12742.30 160.07 54880.10 88888.00 2013-06-02 03:05:34.250 153 12742.33 160.15 54880.15 88888.00 2013-06-02 03:05:34.375 153 12742.35 160.18 54880.15 88888.00 2013-06-02 03:05:34.500 153 12742.38 160.15 54880.15 88888.00 2013-06-02 03:05:34.625 153 12742.35 160.18 54880.15 88888.00 2013-06-02 03:05:34.750 153 12742.30 160.15 54880.18 88888.00 2013-06-02 03:05:34.875 153 12742.23 160.12 54880.12 88888.00 2013-06-02 03:05:35.000 153 12742.15 160.18 54880.15 88888.00 2013-06-02 03:05:35.125 153 12742.17 160.20 54880.15 88888.00 2013-06-02 03:05:35.250 153 12742.17 160.15 54880.10 88888.00 2013-06-02 03:05:35.375 153 12742.15 160.07 54880.07 88888.00 2013-06-02 03:05:35.500 153 12742.20 160.12 54880.10 88888.00 2013-06-02 03:05:35.625 153 12742.20 160.12 54880.15 88888.00 2013-06-02 03:05:35.750 153 12742.20 160.15 54880.18 88888.00 2013-06-02 03:05:35.875 153 12742.23 160.20 54880.18 88888.00 2013-06-02 03:05:36.000 153 12742.27 160.20 54880.12 88888.00 2013-06-02 03:05:36.125 153 12742.17 160.20 54880.12 88888.00 2013-06-02 03:05:36.250 153 12742.08 160.15 54880.12 88888.00 2013-06-02 03:05:36.375 153 12742.10 160.20 54880.12 88888.00 2013-06-02 03:05:36.500 153 12742.12 160.25 54880.18 88888.00 2013-06-02 03:05:36.625 153 12742.17 160.28 54880.18 88888.00 2013-06-02 03:05:36.750 153 12742.17 160.25 54880.18 88888.00 2013-06-02 03:05:36.875 153 12742.15 160.25 54880.18 88888.00 2013-06-02 03:05:37.000 153 12742.05 160.22 54880.18 88888.00 2013-06-02 03:05:37.125 153 12741.95 160.22 54880.15 88888.00 2013-06-02 03:05:37.250 153 12741.92 160.25 54880.20 88888.00 2013-06-02 03:05:37.375 153 12742.02 160.35 54880.25 88888.00 2013-06-02 03:05:37.500 153 12742.00 160.32 54880.18 88888.00 2013-06-02 03:05:37.625 153 12741.92 160.28 54880.15 88888.00 2013-06-02 03:05:37.750 153 12741.85 160.28 54880.15 88888.00 2013-06-02 03:05:37.875 153 12741.85 160.28 54880.18 88888.00 2013-06-02 03:05:38.000 153 12741.80 160.30 54880.20 88888.00 2013-06-02 03:05:38.125 153 12741.77 160.32 54880.22 88888.00 2013-06-02 03:05:38.250 153 12741.75 160.30 54880.20 88888.00 2013-06-02 03:05:38.375 153 12741.83 160.30 54880.18 88888.00 2013-06-02 03:05:38.500 153 12741.92 160.28 54880.18 88888.00 2013-06-02 03:05:38.625 153 12741.92 160.25 54880.15 88888.00 2013-06-02 03:05:38.750 153 12741.85 160.30 54880.18 88888.00 2013-06-02 03:05:38.875 153 12741.83 160.30 54880.18 88888.00 2013-06-02 03:05:39.000 153 12741.75 160.28 54880.18 88888.00 2013-06-02 03:05:39.125 153 12741.73 160.30 54880.20 88888.00 2013-06-02 03:05:39.250 153 12741.70 160.30 54880.20 88888.00 2013-06-02 03:05:39.375 153 12741.67 160.25 54880.15 88888.00 2013-06-02 03:05:39.500 153 12741.60 160.20 54880.12 88888.00 2013-06-02 03:05:39.625 153 12741.62 160.28 54880.20 88888.00 2013-06-02 03:05:39.750 153 12741.65 160.35 54880.20 88888.00 2013-06-02 03:05:39.875 153 12741.67 160.30 54880.20 88888.00 2013-06-02 03:05:40.000 153 12741.65 160.28 54880.15 88888.00 2013-06-02 03:05:40.125 153 12741.60 160.28 54880.18 88888.00 2013-06-02 03:05:40.250 153 12741.55 160.30 54880.20 88888.00 2013-06-02 03:05:40.375 153 12741.58 160.28 54880.18 88888.00 2013-06-02 03:05:40.500 153 12741.55 160.28 54880.20 88888.00 2013-06-02 03:05:40.625 153 12741.52 160.28 54880.22 88888.00 2013-06-02 03:05:40.750 153 12741.48 160.30 54880.22 88888.00 2013-06-02 03:05:40.875 153 12741.48 160.28 54880.20 88888.00 2013-06-02 03:05:41.000 153 12741.48 160.22 54880.18 88888.00 2013-06-02 03:05:41.125 153 12741.42 160.22 54880.20 88888.00 2013-06-02 03:05:41.250 153 12741.38 160.25 54880.25 88888.00 2013-06-02 03:05:41.375 153 12741.45 160.25 54880.25 88888.00 2013-06-02 03:05:41.500 153 12741.48 160.28 54880.25 88888.00 2013-06-02 03:05:41.625 153 12741.48 160.25 54880.20 88888.00 2013-06-02 03:05:41.750 153 12741.40 160.22 54880.22 88888.00 2013-06-02 03:05:41.875 153 12741.38 160.25 54880.25 88888.00 2013-06-02 03:05:42.000 153 12741.33 160.22 54880.25 88888.00 2013-06-02 03:05:42.125 153 12741.33 160.20 54880.22 88888.00 2013-06-02 03:05:42.250 153 12741.25 160.18 54880.22 88888.00 2013-06-02 03:05:42.375 153 12741.25 160.22 54880.22 88888.00 2013-06-02 03:05:42.500 153 12741.33 160.22 54880.22 88888.00 2013-06-02 03:05:42.625 153 12741.30 160.20 54880.22 88888.00 2013-06-02 03:05:42.750 153 12741.27 160.18 54880.22 88888.00 2013-06-02 03:05:42.875 153 12741.23 160.18 54880.22 88888.00 2013-06-02 03:05:43.000 153 12741.23 160.22 54880.25 88888.00 2013-06-02 03:05:43.125 153 12741.20 160.22 54880.28 88888.00 2013-06-02 03:05:43.250 153 12741.12 160.18 54880.30 88888.00 2013-06-02 03:05:43.375 153 12741.23 160.18 54880.30 88888.00 2013-06-02 03:05:43.500 153 12741.25 160.15 54880.30 88888.00 2013-06-02 03:05:43.625 153 12741.25 160.15 54880.30 88888.00 2013-06-02 03:05:43.750 153 12741.15 160.12 54880.28 88888.00 2013-06-02 03:05:43.875 153 12741.10 160.07 54880.28 88888.00 2013-06-02 03:05:44.000 153 12741.10 160.05 54880.25 88888.00 2013-06-02 03:05:44.125 153 12741.10 160.07 54880.30 88888.00 2013-06-02 03:05:44.250 153 12741.12 160.07 54880.32 88888.00 2013-06-02 03:05:44.375 153 12741.17 160.07 54880.32 88888.00 2013-06-02 03:05:44.500 153 12741.10 160.00 54880.28 88888.00 2013-06-02 03:05:44.625 153 12741.08 160.05 54880.25 88888.00 2013-06-02 03:05:44.750 153 12741.10 160.12 54880.32 88888.00 2013-06-02 03:05:44.875 153 12741.10 160.18 54880.35 88888.00 2013-06-02 03:05:45.000 153 12741.08 160.15 54880.35 88888.00 2013-06-02 03:05:45.125 153 12741.05 160.15 54880.32 88888.00 2013-06-02 03:05:45.250 153 12741.02 160.12 54880.32 88888.00 2013-06-02 03:05:45.375 153 12741.00 160.15 54880.35 88888.00 2013-06-02 03:05:45.500 153 12741.00 160.15 54880.38 88888.00 2013-06-02 03:05:45.625 153 12741.00 160.15 54880.38 88888.00 2013-06-02 03:05:45.750 153 12741.00 160.12 54880.38 88888.00 2013-06-02 03:05:45.875 153 12740.90 160.10 54880.32 88888.00 2013-06-02 03:05:46.000 153 12740.85 160.03 54880.30 88888.00 2013-06-02 03:05:46.125 153 12741.02 160.18 54880.47 88888.00 2013-06-02 03:05:46.250 153 12741.02 160.20 54880.45 88888.00 2013-06-02 03:05:46.375 153 12740.95 160.10 54880.38 88888.00 2013-06-02 03:05:46.500 153 12740.88 160.05 54880.32 88888.00 2013-06-02 03:05:46.625 153 12740.88 160.03 54880.35 88888.00 2013-06-02 03:05:46.750 153 12740.95 160.07 54880.38 88888.00 2013-06-02 03:05:46.875 153 12740.98 160.07 54880.40 88888.00 2013-06-02 03:05:47.000 153 12740.95 160.12 54880.40 88888.00 2013-06-02 03:05:47.125 153 12740.88 160.12 54880.43 88888.00 2013-06-02 03:05:47.250 153 12740.83 160.10 54880.43 88888.00 2013-06-02 03:05:47.375 153 12740.85 160.07 54880.40 88888.00 2013-06-02 03:05:47.500 153 12740.80 160.03 54880.40 88888.00 2013-06-02 03:05:47.625 153 12740.80 160.03 54880.38 88888.00 2013-06-02 03:05:47.750 153 12740.85 160.03 54880.38 88888.00 2013-06-02 03:05:47.875 153 12740.85 160.03 54880.38 88888.00 2013-06-02 03:05:48.000 153 12740.80 160.05 54880.35 88888.00 2013-06-02 03:05:48.125 153 12740.80 160.05 54880.38 88888.00 2013-06-02 03:05:48.250 153 12740.88 160.07 54880.43 88888.00 2013-06-02 03:05:48.375 153 12740.85 160.07 54880.43 88888.00 2013-06-02 03:05:48.500 153 12740.70 160.03 54880.40 88888.00 2013-06-02 03:05:48.625 153 12740.67 160.10 54880.43 88888.00 2013-06-02 03:05:48.750 153 12740.75 160.07 54880.43 88888.00 2013-06-02 03:05:48.875 153 12740.73 160.05 54880.40 88888.00 2013-06-02 03:05:49.000 153 12740.77 160.07 54880.40 88888.00 2013-06-02 03:05:49.125 153 12740.77 160.07 54880.43 88888.00 2013-06-02 03:05:49.250 153 12740.77 160.05 54880.43 88888.00 2013-06-02 03:05:49.375 153 12740.75 160.05 54880.40 88888.00 2013-06-02 03:05:49.500 153 12740.70 160.10 54880.45 88888.00 2013-06-02 03:05:49.625 153 12740.67 160.10 54880.45 88888.00 2013-06-02 03:05:49.750 153 12740.67 160.07 54880.43 88888.00 2013-06-02 03:05:49.875 153 12740.70 160.10 54880.47 88888.00 2013-06-02 03:05:50.000 153 12740.70 160.15 54880.47 88888.00 2013-06-02 03:05:50.125 153 12740.70 160.12 54880.50 88888.00 2013-06-02 03:05:50.250 153 12740.62 160.15 54880.47 88888.00 2013-06-02 03:05:50.375 153 12740.65 160.22 54880.50 88888.00 2013-06-02 03:05:50.500 153 12740.65 160.20 54880.50 88888.00 2013-06-02 03:05:50.625 153 12740.60 160.18 54880.53 88888.00 2013-06-02 03:05:50.750 153 12740.60 160.20 54880.53 88888.00 2013-06-02 03:05:50.875 153 12740.55 160.22 54880.53 88888.00 2013-06-02 03:05:51.000 153 12740.50 160.18 54880.50 88888.00 2013-06-02 03:05:51.125 153 12740.45 160.18 54880.53 88888.00 2013-06-02 03:05:51.250 153 12740.38 160.15 54880.55 88888.00 2013-06-02 03:05:51.375 153 12740.38 160.18 54880.53 88888.00 2013-06-02 03:05:51.500 153 12740.30 160.20 54880.55 88888.00 2013-06-02 03:05:51.625 153 12740.27 160.22 54880.57 88888.00 2013-06-02 03:05:51.750 153 12740.25 160.20 54880.55 88888.00 2013-06-02 03:05:51.875 153 12740.17 160.20 54880.53 88888.00 2013-06-02 03:05:52.000 153 12740.15 160.15 54880.53 88888.00 2013-06-02 03:05:52.125 153 12740.08 160.18 54880.55 88888.00 2013-06-02 03:05:52.250 153 12740.02 160.15 54880.57 88888.00 2013-06-02 03:05:52.375 153 12740.17 160.22 54880.60 88888.00 2013-06-02 03:05:52.500 153 12740.10 160.20 54880.57 88888.00 2013-06-02 03:05:52.625 153 12740.02 160.20 54880.55 88888.00 2013-06-02 03:05:52.750 153 12739.98 160.20 54880.57 88888.00 2013-06-02 03:05:52.875 153 12740.02 160.25 54880.62 88888.00 2013-06-02 03:05:53.000 153 12740.08 160.20 54880.60 88888.00 2013-06-02 03:05:53.125 153 12740.08 160.20 54880.62 88888.00 2013-06-02 03:05:53.250 153 12740.00 160.18 54880.60 88888.00 2013-06-02 03:05:53.375 153 12739.92 160.18 54880.57 88888.00 2013-06-02 03:05:53.500 153 12739.90 160.20 54880.62 88888.00 2013-06-02 03:05:53.625 153 12739.95 160.22 54880.62 88888.00 2013-06-02 03:05:53.750 153 12739.95 160.18 54880.62 88888.00 2013-06-02 03:05:53.875 153 12739.90 160.20 54880.68 88888.00 2013-06-02 03:05:54.000 153 12739.90 160.22 54880.65 88888.00 2013-06-02 03:05:54.125 153 12739.88 160.18 54880.62 88888.00 2013-06-02 03:05:54.250 153 12739.75 160.12 54880.60 88888.00 2013-06-02 03:05:54.375 153 12739.75 160.15 54880.60 88888.00 2013-06-02 03:05:54.500 153 12739.75 160.12 54880.60 88888.00 2013-06-02 03:05:54.625 153 12739.75 160.10 54880.60 88888.00 2013-06-02 03:05:54.750 153 12739.75 160.10 54880.62 88888.00 2013-06-02 03:05:54.875 153 12739.73 160.12 54880.68 88888.00 2013-06-02 03:05:55.000 153 12739.73 160.15 54880.68 88888.00 2013-06-02 03:05:55.125 153 12739.67 160.15 54880.65 88888.00 2013-06-02 03:05:55.250 153 12739.60 160.18 54880.70 88888.00 2013-06-02 03:05:55.375 153 12739.55 160.12 54880.68 88888.00 2013-06-02 03:05:55.500 153 12739.48 160.12 54880.68 88888.00 2013-06-02 03:05:55.625 153 12739.62 160.12 54880.70 88888.00 2013-06-02 03:05:55.750 153 12739.65 160.15 54880.72 88888.00 2013-06-02 03:05:55.875 153 12739.55 160.15 54880.70 88888.00 2013-06-02 03:05:56.000 153 12739.50 160.10 54880.70 88888.00 2013-06-02 03:05:56.125 153 12739.42 160.10 54880.72 88888.00 2013-06-02 03:05:56.250 153 12739.40 160.10 54880.72 88888.00 2013-06-02 03:05:56.375 153 12739.42 160.10 54880.70 88888.00 2013-06-02 03:05:56.500 153 12739.40 160.10 54880.70 88888.00 2013-06-02 03:05:56.625 153 12739.38 160.12 54880.70 88888.00 2013-06-02 03:05:56.750 153 12739.38 160.15 54880.72 88888.00 2013-06-02 03:05:56.875 153 12739.33 160.12 54880.68 88888.00 2013-06-02 03:05:57.000 153 12739.35 160.12 54880.68 88888.00 2013-06-02 03:05:57.125 153 12739.40 160.18 54880.72 88888.00 2013-06-02 03:05:57.250 153 12739.40 160.15 54880.72 88888.00 2013-06-02 03:05:57.375 153 12739.30 160.15 54880.72 88888.00 2013-06-02 03:05:57.500 153 12739.30 160.20 54880.75 88888.00 2013-06-02 03:05:57.625 153 12739.33 160.25 54880.78 88888.00 2013-06-02 03:05:57.750 153 12739.30 160.18 54880.72 88888.00 2013-06-02 03:05:57.875 153 12739.30 160.15 54880.68 88888.00 2013-06-02 03:05:58.000 153 12739.27 160.12 54880.70 88888.00 2013-06-02 03:05:58.125 153 12739.27 160.10 54880.72 88888.00 2013-06-02 03:05:58.250 153 12739.17 160.10 54880.70 88888.00 2013-06-02 03:05:58.375 153 12739.17 160.10 54880.70 88888.00 2013-06-02 03:05:58.500 153 12739.15 160.12 54880.75 88888.00 2013-06-02 03:05:58.625 153 12739.17 160.12 54880.75 88888.00 2013-06-02 03:05:58.750 153 12739.12 160.10 54880.75 88888.00 2013-06-02 03:05:58.875 153 12739.02 160.03 54880.75 88888.00 2013-06-02 03:05:59.000 153 12739.08 160.05 54880.75 88888.00 2013-06-02 03:05:59.125 153 12739.10 160.05 54880.78 88888.00 2013-06-02 03:05:59.250 153 12739.10 160.07 54880.78 88888.00 2013-06-02 03:05:59.375 153 12739.10 160.07 54880.80 88888.00 2013-06-02 03:05:59.500 153 12739.02 160.03 54880.78 88888.00 2013-06-02 03:05:59.625 153 12738.98 160.05 54880.78 88888.00 2013-06-02 03:05:59.750 153 12739.02 160.07 54880.78 88888.00 2013-06-02 03:05:59.875 153 12739.02 160.07 54880.80 88888.00 2013-06-02 03:06:00.000 153 12738.98 160.05 54880.75 88888.00 2013-06-02 03:06:00.125 153 12738.88 159.97 54880.75 88888.00 2013-06-02 03:06:00.250 153 12738.85 159.97 54880.75 88888.00 2013-06-02 03:06:00.375 153 12738.95 160.03 54880.78 88888.00 2013-06-02 03:06:00.500 153 12738.92 160.05 54880.80 88888.00 2013-06-02 03:06:00.625 153 12738.92 160.03 54880.82 88888.00 2013-06-02 03:06:00.750 153 12738.90 160.00 54880.80 88888.00 2013-06-02 03:06:00.875 153 12738.83 159.97 54880.78 88888.00 2013-06-02 03:06:01.000 153 12738.80 159.97 54880.78 88888.00 2013-06-02 03:06:01.125 153 12738.83 159.97 54880.78 88888.00 2013-06-02 03:06:01.250 153 12738.83 159.97 54880.80 88888.00 2013-06-02 03:06:01.375 153 12738.85 159.97 54880.78 88888.00 2013-06-02 03:06:01.500 153 12738.80 160.00 54880.78 88888.00 2013-06-02 03:06:01.625 153 12738.75 159.97 54880.80 88888.00 2013-06-02 03:06:01.750 153 12738.73 160.00 54880.80 88888.00 2013-06-02 03:06:01.875 153 12738.70 159.97 54880.78 88888.00 2013-06-02 03:06:02.000 153 12738.67 159.97 54880.78 88888.00 2013-06-02 03:06:02.125 153 12738.67 159.97 54880.80 88888.00 2013-06-02 03:06:02.250 153 12738.67 159.97 54880.80 88888.00 2013-06-02 03:06:02.375 153 12738.75 159.97 54880.82 88888.00 2013-06-02 03:06:02.500 153 12738.70 160.00 54880.85 88888.00 2013-06-02 03:06:02.625 153 12738.60 159.97 54880.82 88888.00 2013-06-02 03:06:02.750 153 12738.52 159.95 54880.80 88888.00 2013-06-02 03:06:02.875 153 12738.50 159.97 54880.82 88888.00 2013-06-02 03:06:03.000 153 12738.42 159.97 54880.82 88888.00 2013-06-02 03:06:03.125 153 12738.40 159.95 54880.82 88888.00 2013-06-02 03:06:03.250 153 12738.40 159.95 54880.82 88888.00 2013-06-02 03:06:03.375 153 12738.42 159.97 54880.88 88888.00 2013-06-02 03:06:03.500 153 12738.40 159.97 54880.88 88888.00 2013-06-02 03:06:03.625 153 12738.40 159.90 54880.85 88888.00 2013-06-02 03:06:03.750 153 12738.33 159.85 54880.82 88888.00 2013-06-02 03:06:03.875 153 12738.27 159.93 54880.85 88888.00 2013-06-02 03:06:04.000 153 12738.25 159.90 54880.82 88888.00 2013-06-02 03:06:04.125 153 12738.30 159.90 54880.85 88888.00 2013-06-02 03:06:04.250 153 12738.25 159.93 54880.88 88888.00 2013-06-02 03:06:04.375 153 12738.17 159.95 54880.88 88888.00 2013-06-02 03:06:04.500 153 12738.12 159.93 54880.85 88888.00 2013-06-02 03:06:04.625 153 12738.08 159.85 54880.82 88888.00 2013-06-02 03:06:04.750 153 12738.05 159.82 54880.82 88888.00 2013-06-02 03:06:04.875 153 12738.10 159.88 54880.88 88888.00 2013-06-02 03:06:05.000 153 12738.02 159.88 54880.85 88888.00 2013-06-02 03:06:05.125 153 12737.98 159.88 54880.88 88888.00 2013-06-02 03:06:05.250 153 12737.98 159.88 54880.88 88888.00 2013-06-02 03:06:05.375 153 12737.95 159.82 54880.85 88888.00 2013-06-02 03:06:05.500 153 12737.90 159.82 54880.85 88888.00 2013-06-02 03:06:05.625 153 12737.90 159.85 54880.88 88888.00 2013-06-02 03:06:05.750 153 12737.95 159.93 54880.93 88888.00 2013-06-02 03:06:05.875 153 12737.98 159.90 54880.90 88888.00 2013-06-02 03:06:06.000 153 12737.88 159.88 54880.88 88888.00 2013-06-02 03:06:06.125 153 12737.88 159.88 54880.88 88888.00 2013-06-02 03:06:06.250 153 12737.85 159.88 54880.90 88888.00 2013-06-02 03:06:06.375 153 12737.90 159.90 54880.93 88888.00 2013-06-02 03:06:06.500 153 12737.85 159.90 54880.90 88888.00 2013-06-02 03:06:06.625 153 12737.83 159.93 54880.93 88888.00 2013-06-02 03:06:06.750 153 12737.77 159.93 54880.90 88888.00 2013-06-02 03:06:06.875 153 12737.73 159.88 54880.88 88888.00 2013-06-02 03:06:07.000 153 12737.73 159.88 54880.85 88888.00 2013-06-02 03:06:07.125 153 12737.67 159.90 54880.90 88888.00 2013-06-02 03:06:07.250 153 12737.67 159.90 54880.93 88888.00 2013-06-02 03:06:07.375 153 12737.73 159.93 54880.93 88888.00 2013-06-02 03:06:07.500 153 12737.73 159.93 54880.93 88888.00 2013-06-02 03:06:07.625 153 12737.70 159.90 54880.95 88888.00 2013-06-02 03:06:07.750 153 12737.70 159.88 54880.93 88888.00 2013-06-02 03:06:07.875 153 12737.67 159.93 54880.95 88888.00 2013-06-02 03:06:08.000 153 12737.70 159.93 54880.95 88888.00 2013-06-02 03:06:08.125 153 12737.67 159.88 54880.93 88888.00 2013-06-02 03:06:08.250 153 12737.67 159.85 54880.95 88888.00 2013-06-02 03:06:08.375 153 12737.65 159.93 54881.00 88888.00 2013-06-02 03:06:08.500 153 12737.60 159.95 54880.97 88888.00 2013-06-02 03:06:08.625 153 12737.58 159.93 54880.95 88888.00 2013-06-02 03:06:08.750 153 12737.58 159.90 54880.93 88888.00 2013-06-02 03:06:08.875 153 12737.52 159.90 54880.93 88888.00 2013-06-02 03:06:09.000 153 12737.48 159.88 54880.95 88888.00 2013-06-02 03:06:09.125 153 12737.52 159.93 54880.97 88888.00 2013-06-02 03:06:09.250 153 12737.52 159.97 54881.00 88888.00 2013-06-02 03:06:09.375 153 12737.48 159.97 54880.97 88888.00 2013-06-02 03:06:09.500 153 12737.48 159.97 54880.97 88888.00 2013-06-02 03:06:09.625 153 12737.45 160.00 54881.00 88888.00 2013-06-02 03:06:09.750 153 12737.35 159.97 54881.00 88888.00 2013-06-02 03:06:09.875 153 12737.25 159.97 54880.97 88888.00 2013-06-02 03:06:10.000 153 12737.20 159.97 54880.97 88888.00 2013-06-02 03:06:10.125 153 12737.30 160.00 54880.95 88888.00 2013-06-02 03:06:10.250 153 12737.30 159.95 54880.97 88888.00 2013-06-02 03:06:10.375 153 12737.27 159.95 54880.95 88888.00 2013-06-02 03:06:10.500 153 12737.25 160.00 54880.97 88888.00 2013-06-02 03:06:10.625 153 12737.25 160.05 54881.00 88888.00 2013-06-02 03:06:10.750 153 12737.23 160.05 54881.00 88888.00 2013-06-02 03:06:10.875 153 12737.17 160.03 54881.00 88888.00 2013-06-02 03:06:11.000 153 12737.12 160.03 54880.97 88888.00 2013-06-02 03:06:11.125 153 12737.15 160.07 54881.00 88888.00 2013-06-02 03:06:11.250 153 12737.15 160.10 54881.05 88888.00 2013-06-02 03:06:11.375 153 12737.17 160.12 54881.05 88888.00 2013-06-02 03:06:11.500 153 12737.15 160.12 54881.05 88888.00 2013-06-02 03:06:11.625 153 12737.15 160.15 54881.03 88888.00 2013-06-02 03:06:11.750 153 12737.17 160.18 54880.97 88888.00 2013-06-02 03:06:11.875 153 12737.15 160.15 54881.00 88888.00 2013-06-02 03:06:12.000 153 12737.08 160.12 54881.03 88888.00 2013-06-02 03:06:12.125 153 12737.10 160.18 54880.97 88888.00 2013-06-02 03:06:12.250 153 12737.10 160.18 54881.00 88888.00 2013-06-02 03:06:12.375 153 12737.15 160.18 54880.97 88888.00 2013-06-02 03:06:12.500 153 12737.15 160.18 54880.95 88888.00 2013-06-02 03:06:12.625 153 12737.10 160.15 54880.95 88888.00 2013-06-02 03:06:12.750 153 12737.05 160.15 54880.97 88888.00 2013-06-02 03:06:12.875 153 12736.95 160.22 54881.00 88888.00 2013-06-02 03:06:13.000 153 12736.90 160.22 54880.97 88888.00 2013-06-02 03:06:13.125 153 12736.83 160.20 54880.97 88888.00 2013-06-02 03:06:13.250 153 12736.80 160.22 54881.00 88888.00 2013-06-02 03:06:13.375 153 12736.83 160.22 54880.97 88888.00 2013-06-02 03:06:13.500 153 12736.80 160.25 54880.97 88888.00 2013-06-02 03:06:13.625 153 12736.80 160.28 54881.03 88888.00 2013-06-02 03:06:13.750 153 12736.75 160.32 54881.03 88888.00 2013-06-02 03:06:13.875 153 12736.75 160.32 54881.00 88888.00 2013-06-02 03:06:14.000 153 12736.75 160.32 54881.00 88888.00 2013-06-02 03:06:14.125 153 12736.73 160.30 54880.97 88888.00 2013-06-02 03:06:14.250 153 12736.65 160.28 54880.97 88888.00 2013-06-02 03:06:14.375 153 12736.62 160.32 54881.00 88888.00 2013-06-02 03:06:14.500 153 12736.62 160.35 54881.03 88888.00 2013-06-02 03:06:14.625 153 12736.62 160.35 54881.03 88888.00 2013-06-02 03:06:14.750 153 12736.60 160.38 54881.03 88888.00 2013-06-02 03:06:14.875 153 12736.58 160.40 54881.03 88888.00 2013-06-02 03:06:15.000 153 12736.65 160.43 54881.03 88888.00 2013-06-02 03:06:15.125 153 12736.65 160.43 54881.03 88888.00 2013-06-02 03:06:15.250 153 12736.60 160.38 54881.00 88888.00 2013-06-02 03:06:15.375 153 12736.52 160.38 54880.97 88888.00 2013-06-02 03:06:15.500 153 12736.48 160.40 54881.00 88888.00 2013-06-02 03:06:15.625 153 12736.40 160.43 54881.00 88888.00 2013-06-02 03:06:15.750 153 12736.35 160.45 54881.05 88888.00 2013-06-02 03:06:15.875 153 12736.33 160.45 54881.03 88888.00 2013-06-02 03:06:16.000 153 12736.33 160.43 54881.00 88888.00 2013-06-02 03:06:16.125 153 12736.20 160.43 54881.00 88888.00 2013-06-02 03:06:16.250 153 12736.17 160.43 54881.03 88888.00 2013-06-02 03:06:16.375 153 12736.23 160.50 54881.05 88888.00 2013-06-02 03:06:16.500 153 12736.23 160.50 54881.05 88888.00 2013-06-02 03:06:16.625 153 12736.15 160.50 54881.05 88888.00 2013-06-02 03:06:16.750 153 12736.12 160.50 54881.05 88888.00 2013-06-02 03:06:16.875 153 12736.17 160.47 54881.05 88888.00 2013-06-02 03:06:17.000 153 12736.17 160.50 54881.03 88888.00 2013-06-02 03:06:17.125 153 12736.10 160.50 54881.05 88888.00 2013-06-02 03:06:17.250 153 12736.05 160.50 54881.05 88888.00 2013-06-02 03:06:17.375 153 12736.00 160.50 54881.05 88888.00 2013-06-02 03:06:17.500 153 12735.98 160.47 54881.07 88888.00 2013-06-02 03:06:17.625 153 12735.95 160.50 54881.07 88888.00 2013-06-02 03:06:17.750 153 12735.95 160.53 54881.05 88888.00 2013-06-02 03:06:17.875 153 12735.90 160.47 54881.03 88888.00 2013-06-02 03:06:18.000 153 12735.88 160.50 54881.03 88888.00 2013-06-02 03:06:18.125 153 12735.88 160.55 54881.07 88888.00 2013-06-02 03:06:18.250 153 12735.83 160.55 54881.07 88888.00 2013-06-02 03:06:18.375 153 12735.75 160.55 54881.05 88888.00 2013-06-02 03:06:18.500 153 12735.65 160.55 54881.05 88888.00 2013-06-02 03:06:18.625 153 12735.70 160.60 54881.05 88888.00 2013-06-02 03:06:18.750 153 12735.67 160.60 54881.10 88888.00 2013-06-02 03:06:18.875 153 12735.60 160.60 54881.10 88888.00 2013-06-02 03:06:19.000 153 12735.52 160.55 54881.07 88888.00 2013-06-02 03:06:19.125 153 12735.52 160.57 54881.07 88888.00 2013-06-02 03:06:19.250 153 12735.50 160.62 54881.10 88888.00 2013-06-02 03:06:19.375 153 12735.52 160.62 54881.07 88888.00 2013-06-02 03:06:19.500 153 12735.45 160.57 54881.05 88888.00 2013-06-02 03:06:19.625 153 12735.38 160.53 54881.05 88888.00 2013-06-02 03:06:19.750 153 12735.38 160.53 54881.07 88888.00 2013-06-02 03:06:19.875 153 12735.35 160.55 54881.10 88888.00 2013-06-02 03:06:20.000 153 12735.38 160.62 54881.10 88888.00 2013-06-02 03:06:20.125 153 12735.30 160.62 54881.10 88888.00 2013-06-02 03:06:20.250 153 12735.20 160.60 54881.12 88888.00 2013-06-02 03:06:20.375 153 12735.23 160.65 54881.12 88888.00 2013-06-02 03:06:20.500 153 12735.23 160.65 54881.12 88888.00 2013-06-02 03:06:20.625 153 12735.17 160.60 54881.10 88888.00 2013-06-02 03:06:20.750 153 12735.10 160.57 54881.07 88888.00 2013-06-02 03:06:20.875 153 12735.02 160.57 54881.10 88888.00 2013-06-02 03:06:21.000 153 12735.00 160.55 54881.07 88888.00 2013-06-02 03:06:21.125 153 12735.05 160.57 54881.12 88888.00 2013-06-02 03:06:21.250 153 12735.02 160.65 54881.18 88888.00 2013-06-02 03:06:21.375 153 12735.00 160.68 54881.18 88888.00 2013-06-02 03:06:21.500 153 12734.90 160.62 54881.15 88888.00 2013-06-02 03:06:21.625 153 12734.85 160.60 54881.18 88888.00 2013-06-02 03:06:21.750 153 12734.83 160.60 54881.15 88888.00 2013-06-02 03:06:21.875 153 12734.85 160.68 54881.18 88888.00 2013-06-02 03:06:22.000 153 12734.85 160.70 54881.18 88888.00 2013-06-02 03:06:22.125 153 12734.80 160.65 54881.18 88888.00 2013-06-02 03:06:22.250 153 12734.70 160.65 54881.18 88888.00 2013-06-02 03:06:22.375 153 12734.70 160.62 54881.18 88888.00 2013-06-02 03:06:22.500 153 12734.73 160.65 54881.20 88888.00 2013-06-02 03:06:22.625 153 12734.67 160.65 54881.20 88888.00 2013-06-02 03:06:22.750 153 12734.60 160.62 54881.20 88888.00 2013-06-02 03:06:22.875 153 12734.55 160.62 54881.20 88888.00 2013-06-02 03:06:23.000 153 12734.55 160.60 54881.18 88888.00 2013-06-02 03:06:23.125 153 12734.52 160.60 54881.15 88888.00 2013-06-02 03:06:23.250 153 12734.42 160.62 54881.22 88888.00 2013-06-02 03:06:23.375 153 12734.40 160.68 54881.28 88888.00 2013-06-02 03:06:23.500 153 12734.30 160.62 54881.28 88888.00 2013-06-02 03:06:23.625 153 12734.25 160.57 54881.20 88888.00 2013-06-02 03:06:23.750 153 12734.23 160.55 54881.20 88888.00 2013-06-02 03:06:23.875 153 12734.23 160.57 54881.22 88888.00 2013-06-02 03:06:24.000 153 12734.27 160.62 54881.25 88888.00 2013-06-02 03:06:24.125 153 12734.23 160.60 54881.22 88888.00 2013-06-02 03:06:24.250 153 12734.12 160.57 54881.22 88888.00 2013-06-02 03:06:24.375 153 12734.12 160.62 54881.22 88888.00 2013-06-02 03:06:24.500 153 12734.10 160.60 54881.25 88888.00 2013-06-02 03:06:24.625 153 12734.00 160.53 54881.22 88888.00 2013-06-02 03:06:24.750 153 12733.92 160.53 54881.22 88888.00 2013-06-02 03:06:24.875 153 12733.95 160.55 54881.25 88888.00 2013-06-02 03:06:25.000 153 12733.88 160.55 54881.18 88888.00 2013-06-02 03:06:25.125 153 12733.88 160.53 54881.22 88888.00 2013-06-02 03:06:25.250 153 12733.83 160.53 54881.20 88888.00 2013-06-02 03:06:25.375 153 12733.92 160.53 54881.22 88888.00 2013-06-02 03:06:25.500 153 12733.90 160.55 54881.28 88888.00 2013-06-02 03:06:25.625 153 12733.90 160.55 54881.28 88888.00 2013-06-02 03:06:25.750 153 12733.77 160.55 54881.28 88888.00 2013-06-02 03:06:25.875 153 12733.77 160.53 54881.28 88888.00 2013-06-02 03:06:26.000 153 12733.77 160.55 54881.25 88888.00 2013-06-02 03:06:26.125 153 12733.70 160.55 54881.25 88888.00 2013-06-02 03:06:26.250 153 12733.67 160.55 54881.28 88888.00 2013-06-02 03:06:26.375 153 12733.67 160.55 54881.30 88888.00 2013-06-02 03:06:26.500 153 12733.65 160.50 54881.30 88888.00 2013-06-02 03:06:26.625 153 12733.65 160.53 54881.32 88888.00 2013-06-02 03:06:26.750 153 12733.55 160.50 54881.32 88888.00 2013-06-02 03:06:26.875 153 12733.50 160.53 54881.32 88888.00 2013-06-02 03:06:27.000 153 12733.50 160.50 54881.30 88888.00 2013-06-02 03:06:27.125 153 12733.45 160.45 54881.28 88888.00 2013-06-02 03:06:27.250 153 12733.38 160.43 54881.28 88888.00 2013-06-02 03:06:27.375 153 12733.33 160.50 54881.28 88888.00 2013-06-02 03:06:27.500 153 12733.27 160.50 54881.30 88888.00 2013-06-02 03:06:27.625 153 12733.23 160.47 54881.32 88888.00 2013-06-02 03:06:27.750 153 12733.20 160.50 54881.32 88888.00 2013-06-02 03:06:27.875 153 12733.15 160.47 54881.30 88888.00 2013-06-02 03:06:28.000 153 12733.10 160.47 54881.30 88888.00 2013-06-02 03:06:28.125 153 12733.08 160.50 54881.35 88888.00 2013-06-02 03:06:28.250 153 12733.00 160.53 54881.40 88888.00 2013-06-02 03:06:28.375 153 12732.98 160.53 54881.38 88888.00 2013-06-02 03:06:28.500 153 12732.95 160.55 54881.38 88888.00 2013-06-02 03:06:28.625 153 12732.92 160.57 54881.40 88888.00 2013-06-02 03:06:28.750 153 12732.85 160.60 54881.43 88888.00 2013-06-02 03:06:28.875 153 12732.77 160.57 54881.38 88888.00 2013-06-02 03:06:29.000 153 12732.75 160.57 54881.38 88888.00 2013-06-02 03:06:29.125 153 12732.75 160.62 54881.40 88888.00 2013-06-02 03:06:29.250 153 12732.67 160.60 54881.35 88888.00 2013-06-02 03:06:29.375 153 12732.62 160.65 54881.35 88888.00 2013-06-02 03:06:29.500 153 12732.62 160.65 54881.38 88888.00 2013-06-02 03:06:29.625 153 12732.58 160.62 54881.35 88888.00 2013-06-02 03:06:29.750 153 12732.48 160.65 54881.35 88888.00 2013-06-02 03:06:29.875 153 12732.48 160.70 54881.35 88888.00 2013-06-02 03:06:30.000 153 12732.42 160.65 54881.38 88888.00 2013-06-02 03:06:30.125 153 12732.35 160.62 54881.35 88888.00 2013-06-02 03:06:30.250 153 12732.33 160.65 54881.38 88888.00 2013-06-02 03:06:30.375 153 12732.40 160.70 54881.40 88888.00 2013-06-02 03:06:30.500 153 12732.38 160.78 54881.45 88888.00 2013-06-02 03:06:30.625 153 12732.30 160.78 54881.45 88888.00 2013-06-02 03:06:30.750 153 12732.27 160.75 54881.43 88888.00 2013-06-02 03:06:30.875 153 12732.20 160.72 54881.40 88888.00 2013-06-02 03:06:31.000 153 12732.17 160.75 54881.40 88888.00 2013-06-02 03:06:31.125 153 12732.15 160.78 54881.40 88888.00 2013-06-02 03:06:31.250 153 12732.10 160.75 54881.38 88888.00 2013-06-02 03:06:31.375 153 12732.15 160.75 54881.38 88888.00 2013-06-02 03:06:31.500 153 12732.12 160.75 54881.40 88888.00 2013-06-02 03:06:31.625 153 12732.08 160.80 54881.43 88888.00 2013-06-02 03:06:31.750 153 12731.98 160.80 54881.43 88888.00 2013-06-02 03:06:31.875 153 12731.92 160.78 54881.40 88888.00 2013-06-02 03:06:32.000 153 12731.85 160.80 54881.43 88888.00 2013-06-02 03:06:32.125 153 12731.80 160.82 54881.45 88888.00 2013-06-02 03:06:32.250 153 12731.73 160.78 54881.45 88888.00 2013-06-02 03:06:32.375 153 12731.77 160.78 54881.40 88888.00 2013-06-02 03:06:32.500 153 12731.67 160.78 54881.43 88888.00 2013-06-02 03:06:32.625 153 12731.62 160.78 54881.43 88888.00 2013-06-02 03:06:32.750 153 12731.52 160.75 54881.40 88888.00 2013-06-02 03:06:32.875 153 12731.52 160.82 54881.43 88888.00 2013-06-02 03:06:33.000 153 12731.52 160.80 54881.43 88888.00 2013-06-02 03:06:33.125 153 12731.55 160.85 54881.45 88888.00 2013-06-02 03:06:33.250 153 12731.50 160.85 54881.45 88888.00 2013-06-02 03:06:33.375 153 12731.48 160.82 54881.43 88888.00 2013-06-02 03:06:33.500 153 12731.33 160.82 54881.40 88888.00 2013-06-02 03:06:33.625 153 12731.30 160.85 54881.47 88888.00 2013-06-02 03:06:33.750 153 12731.33 160.88 54881.50 88888.00 2013-06-02 03:06:33.875 153 12731.25 160.90 54881.50 88888.00 2013-06-02 03:06:34.000 153 12731.23 160.85 54881.45 88888.00 2013-06-02 03:06:34.125 153 12731.23 160.88 54881.47 88888.00 2013-06-02 03:06:34.250 153 12731.17 160.82 54881.45 88888.00 2013-06-02 03:06:34.375 153 12731.17 160.85 54881.50 88888.00 2013-06-02 03:06:34.500 153 12731.15 160.93 54881.50 88888.00 2013-06-02 03:06:34.625 153 12731.02 160.95 54881.50 88888.00 2013-06-02 03:06:34.750 153 12730.98 160.88 54881.47 88888.00 2013-06-02 03:06:34.875 153 12730.95 160.85 54881.43 88888.00 2013-06-02 03:06:35.000 153 12730.92 160.88 54881.45 88888.00 2013-06-02 03:06:35.125 153 12730.88 160.90 54881.47 88888.00 2013-06-02 03:06:35.250 153 12730.80 160.85 54881.47 88888.00 2013-06-02 03:06:35.375 153 12730.85 160.90 54881.50 88888.00 2013-06-02 03:06:35.500 153 12730.83 160.93 54881.53 88888.00 2013-06-02 03:06:35.625 153 12730.77 160.93 54881.53 88888.00 2013-06-02 03:06:35.750 153 12730.80 160.90 54881.50 88888.00 2013-06-02 03:06:35.875 153 12730.75 160.85 54881.47 88888.00 2013-06-02 03:06:36.000 153 12730.67 160.85 54881.50 88888.00 2013-06-02 03:06:36.125 153 12730.62 160.88 54881.50 88888.00 2013-06-02 03:06:36.250 153 12730.48 160.88 54881.50 88888.00 2013-06-02 03:06:36.375 153 12730.45 160.88 54881.47 88888.00 2013-06-02 03:06:36.500 153 12730.42 160.85 54881.47 88888.00 2013-06-02 03:06:36.625 153 12730.38 160.85 54881.50 88888.00 2013-06-02 03:06:36.750 153 12730.35 160.82 54881.47 88888.00 2013-06-02 03:06:36.875 153 12730.35 160.88 54881.47 88888.00 2013-06-02 03:06:37.000 153 12730.30 160.90 54881.53 88888.00 2013-06-02 03:06:37.125 153 12730.25 160.93 54881.53 88888.00 2013-06-02 03:06:37.250 153 12730.20 160.88 54881.53 88888.00 2013-06-02 03:06:37.375 153 12730.12 160.82 54881.53 88888.00 2013-06-02 03:06:37.500 153 12730.08 160.88 54881.53 88888.00 2013-06-02 03:06:37.625 153 12730.02 160.88 54881.50 88888.00 2013-06-02 03:06:37.750 153 12729.95 160.85 54881.47 88888.00 2013-06-02 03:06:37.875 153 12729.95 160.82 54881.53 88888.00 2013-06-02 03:06:38.000 153 12729.92 160.82 54881.55 88888.00 2013-06-02 03:06:38.125 153 12729.92 160.85 54881.55 88888.00 2013-06-02 03:06:38.250 153 12729.83 160.80 54881.53 88888.00 2013-06-02 03:06:38.375 153 12729.80 160.80 54881.57 88888.00 2013-06-02 03:06:38.500 153 12729.77 160.82 54881.57 88888.00 2013-06-02 03:06:38.625 153 12729.73 160.80 54881.55 88888.00 2013-06-02 03:06:38.750 153 12729.70 160.78 54881.55 88888.00 2013-06-02 03:06:38.875 153 12729.67 160.75 54881.53 88888.00 2013-06-02 03:06:39.000 153 12729.60 160.68 54881.47 88888.00 2013-06-02 03:06:39.125 153 12729.52 160.68 54881.50 88888.00 2013-06-02 03:06:39.250 153 12729.45 160.72 54881.55 88888.00 2013-06-02 03:06:39.375 153 12729.38 160.72 54881.53 88888.00 2013-06-02 03:06:39.500 153 12729.33 160.70 54881.53 88888.00 2013-06-02 03:06:39.625 153 12729.33 160.68 54881.50 88888.00 2013-06-02 03:06:39.750 153 12729.30 160.65 54881.53 88888.00 2013-06-02 03:06:39.875 153 12729.42 160.70 54881.55 88888.00 2013-06-02 03:06:40.000 153 12729.45 160.72 54881.55 88888.00 2013-06-02 03:06:40.125 153 12729.33 160.62 54881.55 88888.00 2013-06-02 03:06:40.250 153 12729.15 160.55 54881.53 88888.00 2013-06-02 03:06:40.375 153 12729.15 160.57 54881.53 88888.00 2013-06-02 03:06:40.500 153 12729.17 160.60 54881.53 88888.00 2013-06-02 03:06:40.625 153 12729.20 160.57 54881.53 88888.00 2013-06-02 03:06:40.750 153 12729.12 160.55 54881.50 88888.00 2013-06-02 03:06:40.875 153 12729.05 160.53 54881.50 88888.00 2013-06-02 03:06:41.000 153 12728.98 160.50 54881.50 88888.00 2013-06-02 03:06:41.125 153 12729.00 160.47 54881.50 88888.00 2013-06-02 03:06:41.250 153 12729.05 160.50 54881.55 88888.00 2013-06-02 03:06:41.375 153 12729.05 160.53 54881.55 88888.00 2013-06-02 03:06:41.500 153 12728.95 160.50 54881.53 88888.00 2013-06-02 03:06:41.625 153 12728.95 160.47 54881.50 88888.00 2013-06-02 03:06:41.750 153 12728.98 160.45 54881.53 88888.00 2013-06-02 03:06:41.875 153 12728.98 160.43 54881.53 88888.00 2013-06-02 03:06:42.000 153 12728.98 160.43 54881.53 88888.00 2013-06-02 03:06:42.125 153 12728.95 160.40 54881.55 88888.00 2013-06-02 03:06:42.250 153 12728.92 160.38 54881.53 88888.00 2013-06-02 03:06:42.375 153 12728.85 160.38 54881.55 88888.00 2013-06-02 03:06:42.500 153 12728.83 160.32 54881.50 88888.00 2013-06-02 03:06:42.625 153 12728.80 160.30 54881.47 88888.00 2013-06-02 03:06:42.750 153 12728.80 160.28 54881.47 88888.00 2013-06-02 03:06:42.875 153 12728.85 160.30 54881.47 88888.00 2013-06-02 03:06:43.000 153 12728.88 160.22 54881.45 88888.00 2013-06-02 03:06:43.125 153 12728.92 160.25 54881.47 88888.00 2013-06-02 03:06:43.250 153 12728.95 160.20 54881.47 88888.00 2013-06-02 03:06:43.375 153 12728.92 160.20 54881.45 88888.00 2013-06-02 03:06:43.500 153 12728.85 160.18 54881.43 88888.00 2013-06-02 03:06:43.625 153 12728.85 160.18 54881.45 88888.00 2013-06-02 03:06:43.750 153 12728.80 160.18 54881.45 88888.00 2013-06-02 03:06:43.875 153 12728.77 160.15 54881.47 88888.00 2013-06-02 03:06:44.000 153 12728.77 160.12 54881.43 88888.00 2013-06-02 03:06:44.125 153 12728.77 160.12 54881.45 88888.00 2013-06-02 03:06:44.250 153 12728.77 160.18 54881.47 88888.00 2013-06-02 03:06:44.375 153 12728.85 160.18 54881.47 88888.00 2013-06-02 03:06:44.500 153 12728.80 160.10 54881.43 88888.00 2013-06-02 03:06:44.625 153 12728.77 160.05 54881.40 88888.00 2013-06-02 03:06:44.750 153 12728.73 160.07 54881.43 88888.00 2013-06-02 03:06:44.875 153 12728.67 160.07 54881.43 88888.00 2013-06-02 03:06:45.000 153 12728.65 160.05 54881.40 88888.00 2013-06-02 03:06:45.125 153 12728.73 160.03 54881.40 88888.00 2013-06-02 03:06:45.250 153 12728.75 160.03 54881.43 88888.00 2013-06-02 03:06:45.375 153 12728.77 160.03 54881.45 88888.00 2013-06-02 03:06:45.500 153 12728.75 160.00 54881.45 88888.00 2013-06-02 03:06:45.625 153 12728.73 159.95 54881.38 88888.00 2013-06-02 03:06:45.750 153 12728.70 159.90 54881.38 88888.00 2013-06-02 03:06:45.875 153 12728.67 159.93 54881.38 88888.00 2013-06-02 03:06:46.000 153 12728.67 159.95 54881.38 88888.00 2013-06-02 03:06:46.125 153 12728.70 159.90 54881.40 88888.00 2013-06-02 03:06:46.250 153 12728.62 159.88 54881.40 88888.00 2013-06-02 03:06:46.375 153 12728.62 159.93 54881.40 88888.00 2013-06-02 03:06:46.500 153 12728.60 159.90 54881.40 88888.00 2013-06-02 03:06:46.625 153 12728.65 159.88 54881.38 88888.00 2013-06-02 03:06:46.750 153 12728.73 159.88 54881.35 88888.00 2013-06-02 03:06:46.875 153 12728.73 159.88 54881.38 88888.00 2013-06-02 03:06:47.000 153 12728.70 159.85 54881.35 88888.00 2013-06-02 03:06:47.125 153 12728.65 159.80 54881.35 88888.00 2013-06-02 03:06:47.250 153 12728.75 159.82 54881.35 88888.00 2013-06-02 03:06:47.375 153 12728.77 159.75 54881.30 88888.00 2013-06-02 03:06:47.500 153 12728.75 159.80 54881.30 88888.00 2013-06-02 03:06:47.625 153 12728.77 159.82 54881.32 88888.00 2013-06-02 03:06:47.750 153 12728.77 159.85 54881.30 88888.00 2013-06-02 03:06:47.875 153 12728.75 159.88 54881.28 88888.00 2013-06-02 03:06:48.000 153 12728.77 159.82 54881.25 88888.00 2013-06-02 03:06:48.125 153 12728.73 159.88 54881.30 88888.00 2013-06-02 03:06:48.250 153 12728.67 159.85 54881.28 88888.00 2013-06-02 03:06:48.375 153 12728.67 159.85 54881.28 88888.00 2013-06-02 03:06:48.500 153 12728.65 159.85 54881.30 88888.00 2013-06-02 03:06:48.625 153 12728.62 159.90 54881.28 88888.00 2013-06-02 03:06:48.750 153 12728.65 159.93 54881.28 88888.00 2013-06-02 03:06:48.875 153 12728.70 159.93 54881.25 88888.00 2013-06-02 03:06:49.000 153 12728.67 159.90 54881.22 88888.00 2013-06-02 03:06:49.125 153 12728.65 159.93 54881.25 88888.00 2013-06-02 03:06:49.250 153 12728.62 159.95 54881.25 88888.00 2013-06-02 03:06:49.375 153 12728.70 159.97 54881.22 88888.00 2013-06-02 03:06:49.500 153 12728.70 159.97 54881.20 88888.00 2013-06-02 03:06:49.625 153 12728.58 159.95 54881.18 88888.00 2013-06-02 03:06:49.750 153 12728.52 159.95 54881.20 88888.00 2013-06-02 03:06:49.875 153 12728.58 160.03 54881.22 88888.00 2013-06-02 03:06:50.000 153 12728.52 159.97 54881.20 88888.00 2013-06-02 03:06:50.125 153 12728.50 160.00 54881.18 88888.00 2013-06-02 03:06:50.250 153 12728.45 160.00 54881.15 88888.00 2013-06-02 03:06:50.375 153 12728.42 160.03 54881.15 88888.00 2013-06-02 03:06:50.500 153 12728.40 160.05 54881.12 88888.00 2013-06-02 03:06:50.625 153 12728.45 160.07 54881.12 88888.00 2013-06-02 03:06:50.750 153 12728.38 160.07 54881.10 88888.00 2013-06-02 03:06:50.875 153 12728.38 160.05 54881.07 88888.00 2013-06-02 03:06:51.000 153 12728.40 160.07 54881.07 88888.00 2013-06-02 03:06:51.125 153 12728.42 160.10 54881.07 88888.00 2013-06-02 03:06:51.250 153 12728.42 160.10 54881.07 88888.00 2013-06-02 03:06:51.375 153 12728.45 160.10 54881.07 88888.00 2013-06-02 03:06:51.500 153 12728.45 160.15 54881.12 88888.00 2013-06-02 03:06:51.625 153 12728.38 160.20 54881.12 88888.00 2013-06-02 03:06:51.750 153 12728.35 160.20 54881.07 88888.00 2013-06-02 03:06:51.875 153 12728.35 160.18 54881.05 88888.00 2013-06-02 03:06:52.000 153 12728.35 160.15 54881.00 88888.00 2013-06-02 03:06:52.125 153 12728.35 160.15 54881.03 88888.00 2013-06-02 03:06:52.250 153 12728.35 160.15 54881.03 88888.00 2013-06-02 03:06:52.375 153 12728.38 160.18 54881.00 88888.00 2013-06-02 03:06:52.500 153 12728.38 160.22 54881.03 88888.00 2013-06-02 03:06:52.625 153 12728.38 160.25 54881.05 88888.00 2013-06-02 03:06:52.750 153 12728.35 160.22 54880.97 88888.00 2013-06-02 03:06:52.875 153 12728.35 160.20 54880.97 88888.00 2013-06-02 03:06:53.000 153 12728.35 160.25 54881.00 88888.00 2013-06-02 03:06:53.125 153 12728.33 160.28 54881.00 88888.00 2013-06-02 03:06:53.250 153 12728.25 160.28 54880.97 88888.00 2013-06-02 03:06:53.375 153 12728.20 160.22 54880.95 88888.00 2013-06-02 03:06:53.500 153 12728.17 160.28 54880.95 88888.00 2013-06-02 03:06:53.625 153 12728.20 160.35 54880.95 88888.00 2013-06-02 03:06:53.750 153 12728.17 160.32 54880.93 88888.00 2013-06-02 03:06:53.875 153 12728.17 160.28 54880.90 88888.00 2013-06-02 03:06:54.000 153 12728.15 160.28 54880.93 88888.00 2013-06-02 03:06:54.125 153 12728.10 160.38 54880.93 88888.00 2013-06-02 03:06:54.250 153 12728.00 160.32 54880.88 88888.00 2013-06-02 03:06:54.375 153 12728.02 160.35 54880.90 88888.00 2013-06-02 03:06:54.500 153 12728.05 160.40 54880.85 88888.00 2013-06-02 03:06:54.625 153 12728.05 160.35 54880.85 88888.00 2013-06-02 03:06:54.750 153 12728.05 160.30 54880.82 88888.00 2013-06-02 03:06:54.875 153 12728.00 160.32 54880.82 88888.00 2013-06-02 03:06:55.000 153 12727.98 160.40 54880.82 88888.00 2013-06-02 03:06:55.125 153 12728.00 160.35 54880.82 88888.00 2013-06-02 03:06:55.250 153 12728.00 160.35 54880.80 88888.00 2013-06-02 03:06:55.375 153 12728.05 160.43 54880.82 88888.00 2013-06-02 03:06:55.500 153 12728.02 160.45 54880.80 88888.00 2013-06-02 03:06:55.625 153 12727.95 160.40 54880.78 88888.00 2013-06-02 03:06:55.750 153 12727.92 160.40 54880.80 88888.00 2013-06-02 03:06:55.875 153 12727.95 160.43 54880.80 88888.00 2013-06-02 03:06:56.000 153 12727.95 160.47 54880.82 88888.00 2013-06-02 03:06:56.125 153 12727.98 160.47 54880.82 88888.00 2013-06-02 03:06:56.250 153 12727.98 160.50 54880.78 88888.00 2013-06-02 03:06:56.375 153 12728.02 160.47 54880.78 88888.00 2013-06-02 03:06:56.500 153 12727.98 160.45 54880.75 88888.00 2013-06-02 03:06:56.625 153 12727.92 160.45 54880.75 88888.00 2013-06-02 03:06:56.750 153 12727.88 160.45 54880.78 88888.00 2013-06-02 03:06:56.875 153 12727.88 160.43 54880.75 88888.00 2013-06-02 03:06:57.000 153 12727.88 160.45 54880.72 88888.00 2013-06-02 03:06:57.125 153 12727.85 160.45 54880.72 88888.00 2013-06-02 03:06:57.250 153 12727.85 160.47 54880.75 88888.00 2013-06-02 03:06:57.375 153 12727.85 160.47 54880.75 88888.00 2013-06-02 03:06:57.500 153 12727.85 160.47 54880.72 88888.00 2013-06-02 03:06:57.625 153 12727.88 160.45 54880.70 88888.00 2013-06-02 03:06:57.750 153 12727.90 160.43 54880.68 88888.00 2013-06-02 03:06:57.875 153 12727.85 160.45 54880.70 88888.00 2013-06-02 03:06:58.000 153 12727.83 160.50 54880.72 88888.00 2013-06-02 03:06:58.125 153 12727.83 160.45 54880.68 88888.00 2013-06-02 03:06:58.250 153 12727.75 160.43 54880.68 88888.00 2013-06-02 03:06:58.375 153 12727.73 160.47 54880.70 88888.00 2013-06-02 03:06:58.500 153 12727.77 160.47 54880.70 88888.00 2013-06-02 03:06:58.625 153 12727.80 160.45 54880.65 88888.00 2013-06-02 03:06:58.750 153 12727.80 160.47 54880.68 88888.00 2013-06-02 03:06:58.875 153 12727.75 160.47 54880.65 88888.00 2013-06-02 03:06:59.000 153 12727.67 160.45 54880.60 88888.00 2013-06-02 03:06:59.125 153 12727.65 160.47 54880.65 88888.00 2013-06-02 03:06:59.250 153 12727.65 160.45 54880.65 88888.00 2013-06-02 03:06:59.375 153 12727.67 160.45 54880.62 88888.00 2013-06-02 03:06:59.500 153 12727.62 160.45 54880.60 88888.00 2013-06-02 03:06:59.625 153 12727.67 160.47 54880.62 88888.00 2013-06-02 03:06:59.750 153 12727.70 160.47 54880.60 88888.00 2013-06-02 03:06:59.875 153 12727.73 160.45 54880.60 88888.00 2013-06-02 03:07:00.000 153 12727.70 160.45 54880.57 88888.00 2013-06-02 03:07:00.125 153 12727.65 160.45 54880.57 88888.00 2013-06-02 03:07:00.250 153 12727.65 160.45 54880.57 88888.00 2013-06-02 03:07:00.375 153 12727.70 160.43 54880.55 88888.00 2013-06-02 03:07:00.500 153 12727.73 160.40 54880.50 88888.00 2013-06-02 03:07:00.625 153 12727.73 160.40 54880.53 88888.00 2013-06-02 03:07:00.750 153 12727.73 160.40 54880.50 88888.00 2013-06-02 03:07:00.875 153 12727.75 160.40 54880.50 88888.00 2013-06-02 03:07:01.000 153 12727.77 160.38 54880.47 88888.00 2013-06-02 03:07:01.125 153 12727.75 160.38 54880.47 88888.00 2013-06-02 03:07:01.250 153 12727.73 160.38 54880.53 88888.00 2013-06-02 03:07:01.375 153 12727.73 160.40 54880.53 88888.00 2013-06-02 03:07:01.500 153 12727.80 160.43 54880.53 88888.00 2013-06-02 03:07:01.625 153 12727.80 160.40 54880.50 88888.00 2013-06-02 03:07:01.750 153 12727.75 160.35 54880.45 88888.00 2013-06-02 03:07:01.875 153 12727.77 160.30 54880.45 88888.00 2013-06-02 03:07:02.000 153 12727.83 160.40 54880.45 88888.00 2013-06-02 03:07:02.125 153 12727.80 160.38 54880.47 88888.00 2013-06-02 03:07:02.250 153 12727.75 160.30 54880.47 88888.00 2013-06-02 03:07:02.375 153 12727.77 160.35 54880.50 88888.00 2013-06-02 03:07:02.500 153 12727.70 160.38 54880.47 88888.00 2013-06-02 03:07:02.625 153 12727.65 160.30 54880.43 88888.00 2013-06-02 03:07:02.750 153 12727.62 160.22 54880.40 88888.00 2013-06-02 03:07:02.875 153 12727.67 160.25 54880.40 88888.00 2013-06-02 03:07:03.000 153 12727.75 160.30 54880.43 88888.00 2013-06-02 03:07:03.125 153 12727.77 160.35 54880.45 88888.00 2013-06-02 03:07:03.250 153 12727.70 160.28 54880.43 88888.00 2013-06-02 03:07:03.375 153 12727.70 160.25 54880.40 88888.00 2013-06-02 03:07:03.500 153 12727.70 160.25 54880.40 88888.00 2013-06-02 03:07:03.625 153 12727.70 160.25 54880.40 88888.00 2013-06-02 03:07:03.750 153 12727.73 160.25 54880.40 88888.00 2013-06-02 03:07:03.875 153 12727.75 160.28 54880.38 88888.00 2013-06-02 03:07:04.000 153 12727.77 160.28 54880.35 88888.00 2013-06-02 03:07:04.125 153 12727.67 160.28 54880.35 88888.00 2013-06-02 03:07:04.250 153 12727.70 160.28 54880.40 88888.00 2013-06-02 03:07:04.375 153 12727.80 160.28 54880.43 88888.00 2013-06-02 03:07:04.500 153 12727.80 160.25 54880.40 88888.00 2013-06-02 03:07:04.625 153 12727.80 160.22 54880.35 88888.00 2013-06-02 03:07:04.750 153 12727.83 160.20 54880.30 88888.00 2013-06-02 03:07:04.875 153 12727.83 160.20 54880.30 88888.00 2013-06-02 03:07:05.000 153 12727.77 160.22 54880.32 88888.00 2013-06-02 03:07:05.125 153 12727.75 160.22 54880.32 88888.00 2013-06-02 03:07:05.250 153 12727.73 160.22 54880.30 88888.00 2013-06-02 03:07:05.375 153 12727.77 160.25 54880.32 88888.00 2013-06-02 03:07:05.500 153 12727.83 160.28 54880.32 88888.00 2013-06-02 03:07:05.625 153 12727.88 160.28 54880.28 88888.00 2013-06-02 03:07:05.750 153 12727.90 160.28 54880.28 88888.00 2013-06-02 03:07:05.875 153 12727.80 160.18 54880.25 88888.00 2013-06-02 03:07:06.000 153 12727.67 160.18 54880.20 88888.00 2013-06-02 03:07:06.125 153 12727.75 160.22 54880.20 88888.00 2013-06-02 03:07:06.250 153 12727.80 160.22 54880.25 88888.00 2013-06-02 03:07:06.375 153 12727.75 160.20 54880.20 88888.00 2013-06-02 03:07:06.500 153 12727.73 160.20 54880.22 88888.00 2013-06-02 03:07:06.625 153 12727.77 160.22 54880.22 88888.00 2013-06-02 03:07:06.750 153 12727.77 160.25 54880.22 88888.00 2013-06-02 03:07:06.875 153 12727.73 160.25 54880.20 88888.00 2013-06-02 03:07:07.000 153 12727.75 160.25 54880.20 88888.00 2013-06-02 03:07:07.125 153 12727.80 160.22 54880.18 88888.00 2013-06-02 03:07:07.250 153 12727.73 160.20 54880.15 88888.00 2013-06-02 03:07:07.375 153 12727.70 160.20 54880.15 88888.00 2013-06-02 03:07:07.500 153 12727.70 160.22 54880.10 88888.00 2013-06-02 03:07:07.625 153 12727.70 160.25 54880.10 88888.00 2013-06-02 03:07:07.750 153 12727.67 160.25 54880.12 88888.00 2013-06-02 03:07:07.875 153 12727.70 160.25 54880.15 88888.00 2013-06-02 03:07:08.000 153 12727.75 160.30 54880.18 88888.00 2013-06-02 03:07:08.125 153 12727.70 160.30 54880.18 88888.00 2013-06-02 03:07:08.250 153 12727.67 160.25 54880.15 88888.00 2013-06-02 03:07:08.375 153 12727.73 160.30 54880.15 88888.00 2013-06-02 03:07:08.500 153 12727.67 160.28 54880.07 88888.00 2013-06-02 03:07:08.625 153 12727.65 160.28 54880.12 88888.00 2013-06-02 03:07:08.750 153 12727.70 160.35 54880.15 88888.00 2013-06-02 03:07:08.875 153 12727.67 160.35 54880.12 88888.00 2013-06-02 03:07:09.000 153 12727.65 160.35 54880.07 88888.00 2013-06-02 03:07:09.125 153 12727.60 160.35 54880.07 88888.00 2013-06-02 03:07:09.250 153 12727.58 160.35 54880.10 88888.00 2013-06-02 03:07:09.375 153 12727.62 160.38 54880.07 88888.00 2013-06-02 03:07:09.500 153 12727.67 160.38 54880.07 88888.00 2013-06-02 03:07:09.625 153 12727.67 160.43 54880.07 88888.00 2013-06-02 03:07:09.750 153 12727.60 160.43 54880.05 88888.00 2013-06-02 03:07:09.875 153 12727.60 160.43 54880.05 88888.00 2013-06-02 03:07:10.000 153 12727.62 160.40 54880.00 88888.00 2013-06-02 03:07:10.125 153 12727.62 160.40 54880.00 88888.00 2013-06-02 03:07:10.250 153 12727.55 160.38 54879.97 88888.00 2013-06-02 03:07:10.375 153 12727.55 160.38 54879.97 88888.00 2013-06-02 03:07:10.500 153 12727.62 160.40 54880.00 88888.00 2013-06-02 03:07:10.625 153 12727.65 160.45 54880.03 88888.00 2013-06-02 03:07:10.750 153 12727.70 160.47 54879.97 88888.00 2013-06-02 03:07:10.875 153 12727.67 160.47 54879.97 88888.00 2013-06-02 03:07:11.000 153 12727.62 160.45 54879.97 88888.00 2013-06-02 03:07:11.125 153 12727.67 160.50 54879.97 88888.00 2013-06-02 03:07:11.250 153 12727.73 160.50 54879.97 88888.00 2013-06-02 03:07:11.375 153 12727.67 160.53 54879.97 88888.00 2013-06-02 03:07:11.500 153 12727.58 160.55 54880.00 88888.00 2013-06-02 03:07:11.625 153 12727.62 160.55 54880.00 88888.00 2013-06-02 03:07:11.750 153 12727.60 160.50 54879.95 88888.00 2013-06-02 03:07:11.875 153 12727.55 160.53 54879.95 88888.00 2013-06-02 03:07:12.000 153 12727.52 160.55 54879.93 88888.00 2013-06-02 03:07:12.125 153 12727.58 160.57 54879.93 88888.00 2013-06-02 03:07:12.250 153 12727.58 160.57 54879.93 88888.00 2013-06-02 03:07:12.375 153 12727.60 160.62 54879.95 88888.00 2013-06-02 03:07:12.500 153 12727.48 160.60 54879.93 88888.00 2013-06-02 03:07:12.625 153 12727.35 160.55 54879.90 88888.00 2013-06-02 03:07:12.750 153 12727.30 160.50 54879.88 88888.00 2013-06-02 03:07:12.875 153 12727.35 160.53 54879.88 88888.00 2013-06-02 03:07:13.000 153 12727.33 160.55 54879.80 88888.00 2013-06-02 03:07:13.125 153 12727.30 160.57 54879.80 88888.00 2013-06-02 03:07:13.250 153 12727.25 160.60 54879.82 88888.00 2013-06-02 03:07:13.375 153 12727.33 160.60 54879.85 88888.00 2013-06-02 03:07:13.500 153 12727.33 160.60 54879.85 88888.00 2013-06-02 03:07:13.625 153 12727.25 160.60 54879.85 88888.00 2013-06-02 03:07:13.750 153 12727.23 160.60 54879.82 88888.00 2013-06-02 03:07:13.875 153 12727.30 160.62 54879.82 88888.00 2013-06-02 03:07:14.000 153 12727.33 160.60 54879.82 88888.00 2013-06-02 03:07:14.125 153 12727.33 160.62 54879.85 88888.00 2013-06-02 03:07:14.250 153 12727.25 160.60 54879.82 88888.00 2013-06-02 03:07:14.375 153 12727.30 160.60 54879.82 88888.00 2013-06-02 03:07:14.500 153 12727.30 160.62 54879.82 88888.00 2013-06-02 03:07:14.625 153 12727.25 160.62 54879.80 88888.00 2013-06-02 03:07:14.750 153 12727.17 160.60 54879.80 88888.00 2013-06-02 03:07:14.875 153 12727.12 160.62 54879.80 88888.00 2013-06-02 03:07:15.000 153 12727.12 160.62 54879.80 88888.00 2013-06-02 03:07:15.125 153 12727.12 160.57 54879.78 88888.00 2013-06-02 03:07:15.250 153 12727.10 160.57 54879.80 88888.00 2013-06-02 03:07:15.375 153 12727.10 160.60 54879.78 88888.00 2013-06-02 03:07:15.500 153 12727.12 160.65 54879.80 88888.00 2013-06-02 03:07:15.625 153 12727.15 160.65 54879.78 88888.00 2013-06-02 03:07:15.750 153 12727.15 160.62 54879.75 88888.00 2013-06-02 03:07:15.875 153 12727.10 160.62 54879.78 88888.00 2013-06-02 03:07:16.000 153 12727.10 160.68 54879.75 88888.00 2013-06-02 03:07:16.125 153 12727.05 160.65 54879.78 88888.00 2013-06-02 03:07:16.250 153 12727.05 160.60 54879.72 88888.00 2013-06-02 03:07:16.375 153 12727.05 160.55 54879.68 88888.00 2013-06-02 03:07:16.500 153 12727.05 160.57 54879.68 88888.00 2013-06-02 03:07:16.625 153 12727.12 160.62 54879.72 88888.00 2013-06-02 03:07:16.750 153 12727.17 160.62 54879.72 88888.00 2013-06-02 03:07:16.875 153 12727.17 160.62 54879.72 88888.00 2013-06-02 03:07:17.000 153 12727.23 160.62 54879.70 88888.00 2013-06-02 03:07:17.125 153 12727.23 160.62 54879.70 88888.00 2013-06-02 03:07:17.250 153 12727.23 160.68 54879.72 88888.00 2013-06-02 03:07:17.375 153 12727.20 160.62 54879.70 88888.00 2013-06-02 03:07:17.500 153 12727.12 160.62 54879.70 88888.00 2013-06-02 03:07:17.625 153 12727.10 160.65 54879.70 88888.00 2013-06-02 03:07:17.750 153 12727.10 160.62 54879.68 88888.00 2013-06-02 03:07:17.875 153 12727.10 160.60 54879.70 88888.00 2013-06-02 03:07:18.000 153 12727.15 160.62 54879.68 88888.00 2013-06-02 03:07:18.125 153 12727.15 160.60 54879.68 88888.00 2013-06-02 03:07:18.250 153 12727.12 160.57 54879.70 88888.00 2013-06-02 03:07:18.375 153 12727.17 160.60 54879.68 88888.00 2013-06-02 03:07:18.500 153 12727.15 160.57 54879.68 88888.00 2013-06-02 03:07:18.625 153 12727.10 160.60 54879.65 88888.00 2013-06-02 03:07:18.750 153 12726.98 160.60 54879.62 88888.00 2013-06-02 03:07:18.875 153 12726.95 160.65 54879.62 88888.00 2013-06-02 03:07:19.000 153 12726.92 160.68 54879.62 88888.00 2013-06-02 03:07:19.125 153 12726.92 160.62 54879.65 88888.00 2013-06-02 03:07:19.250 153 12726.92 160.60 54879.65 88888.00 2013-06-02 03:07:19.375 153 12727.00 160.60 54879.62 88888.00 2013-06-02 03:07:19.500 153 12726.95 160.57 54879.60 88888.00 2013-06-02 03:07:19.625 153 12726.98 160.60 54879.62 88888.00 2013-06-02 03:07:19.750 153 12727.02 160.62 54879.62 88888.00 2013-06-02 03:07:19.875 153 12727.00 160.60 54879.60 88888.00 2013-06-02 03:07:20.000 153 12726.98 160.55 54879.55 88888.00 2013-06-02 03:07:20.125 153 12726.92 160.55 54879.55 88888.00 2013-06-02 03:07:20.250 153 12726.90 160.57 54879.57 88888.00 2013-06-02 03:07:20.375 153 12726.90 160.62 54879.57 88888.00 2013-06-02 03:07:20.500 153 12726.85 160.60 54879.57 88888.00 2013-06-02 03:07:20.625 153 12726.83 160.57 54879.57 88888.00 2013-06-02 03:07:20.750 153 12726.83 160.60 54879.57 88888.00 2013-06-02 03:07:20.875 153 12726.85 160.57 54879.55 88888.00 2013-06-02 03:07:21.000 153 12726.88 160.55 54879.55 88888.00 2013-06-02 03:07:21.125 153 12726.90 160.60 54879.57 88888.00 2013-06-02 03:07:21.250 153 12726.85 160.55 54879.53 88888.00 2013-06-02 03:07:21.375 153 12726.88 160.55 54879.53 88888.00 2013-06-02 03:07:21.500 153 12726.90 160.53 54879.50 88888.00 2013-06-02 03:07:21.625 153 12726.88 160.50 54879.50 88888.00 2013-06-02 03:07:21.750 153 12726.83 160.50 54879.50 88888.00 2013-06-02 03:07:21.875 153 12726.90 160.53 54879.50 88888.00 2013-06-02 03:07:22.000 153 12726.92 160.53 54879.50 88888.00 2013-06-02 03:07:22.125 153 12726.88 160.50 54879.50 88888.00 2013-06-02 03:07:22.250 153 12726.73 160.50 54879.50 88888.00 2013-06-02 03:07:22.375 153 12726.75 160.53 54879.47 88888.00 2013-06-02 03:07:22.500 153 12726.75 160.55 54879.47 88888.00 2013-06-02 03:07:22.625 153 12726.80 160.60 54879.53 88888.00 2013-06-02 03:07:22.750 153 12726.80 160.60 54879.53 88888.00 2013-06-02 03:07:22.875 153 12726.80 160.57 54879.50 88888.00 2013-06-02 03:07:23.000 153 12726.80 160.55 54879.45 88888.00 2013-06-02 03:07:23.125 153 12726.85 160.57 54879.45 88888.00 2013-06-02 03:07:23.250 153 12726.83 160.57 54879.45 88888.00 2013-06-02 03:07:23.375 153 12726.77 160.57 54879.45 88888.00 2013-06-02 03:07:23.500 153 12726.75 160.53 54879.43 88888.00 2013-06-02 03:07:23.625 153 12726.77 160.53 54879.45 88888.00 2013-06-02 03:07:23.750 153 12726.73 160.53 54879.45 88888.00 2013-06-02 03:07:23.875 153 12726.77 160.53 54879.47 88888.00 2013-06-02 03:07:24.000 153 12726.77 160.53 54879.43 88888.00 2013-06-02 03:07:24.125 153 12726.65 160.50 54879.43 88888.00 2013-06-02 03:07:24.250 153 12726.60 160.47 54879.40 88888.00 2013-06-02 03:07:24.375 153 12726.75 160.53 54879.45 88888.00 2013-06-02 03:07:24.500 153 12726.80 160.47 54879.43 88888.00 2013-06-02 03:07:24.625 153 12726.75 160.43 54879.38 88888.00 2013-06-02 03:07:24.750 153 12726.73 160.43 54879.40 88888.00 2013-06-02 03:07:24.875 153 12726.77 160.40 54879.38 88888.00 2013-06-02 03:07:25.000 153 12726.77 160.45 54879.40 88888.00 2013-06-02 03:07:25.125 153 12726.73 160.43 54879.38 88888.00 2013-06-02 03:07:25.250 153 12726.73 160.40 54879.38 88888.00 2013-06-02 03:07:25.375 153 12726.75 160.38 54879.38 88888.00 2013-06-02 03:07:25.500 153 12726.75 160.35 54879.40 88888.00 2013-06-02 03:07:25.625 153 12726.77 160.32 54879.35 88888.00 2013-06-02 03:07:25.750 153 12726.80 160.32 54879.35 88888.00 2013-06-02 03:07:25.875 153 12726.77 160.30 54879.35 88888.00 2013-06-02 03:07:26.000 153 12726.77 160.30 54879.35 88888.00 2013-06-02 03:07:26.125 153 12726.73 160.30 54879.38 88888.00 2013-06-02 03:07:26.250 153 12726.65 160.28 54879.35 88888.00 2013-06-02 03:07:26.375 153 12726.65 160.18 54879.32 88888.00 2013-06-02 03:07:26.500 153 12726.70 160.20 54879.32 88888.00 2013-06-02 03:07:26.625 153 12726.75 160.25 54879.35 88888.00 2013-06-02 03:07:26.750 153 12726.73 160.20 54879.32 88888.00 2013-06-02 03:07:26.875 153 12726.67 160.12 54879.32 88888.00 2013-06-02 03:07:27.000 153 12726.67 160.10 54879.35 88888.00 2013-06-02 03:07:27.125 153 12726.67 160.12 54879.35 88888.00 2013-06-02 03:07:27.250 153 12726.70 160.12 54879.35 88888.00 2013-06-02 03:07:27.375 153 12726.73 160.07 54879.35 88888.00 2013-06-02 03:07:27.500 153 12726.73 160.05 54879.32 88888.00 2013-06-02 03:07:27.625 153 12726.67 160.03 54879.35 88888.00 2013-06-02 03:07:27.750 153 12726.75 159.97 54879.32 88888.00 2013-06-02 03:07:27.875 153 12726.80 159.97 54879.35 88888.00 2013-06-02 03:07:28.000 153 12726.85 159.93 54879.28 88888.00 2013-06-02 03:07:28.125 153 12726.77 159.90 54879.25 88888.00 2013-06-02 03:07:28.250 153 12726.77 159.88 54879.28 88888.00 2013-06-02 03:07:28.375 153 12726.88 159.85 54879.28 88888.00 2013-06-02 03:07:28.500 153 12726.88 159.82 54879.25 88888.00 2013-06-02 03:07:28.625 153 12726.85 159.80 54879.25 88888.00 2013-06-02 03:07:28.750 153 12726.80 159.75 54879.25 88888.00 2013-06-02 03:07:28.875 153 12726.80 159.75 54879.25 88888.00 2013-06-02 03:07:29.000 153 12726.83 159.72 54879.25 88888.00 2013-06-02 03:07:29.125 153 12726.92 159.72 54879.28 88888.00 2013-06-02 03:07:29.250 153 12726.90 159.65 54879.25 88888.00 2013-06-02 03:07:29.375 153 12726.90 159.65 54879.25 88888.00 2013-06-02 03:07:29.500 153 12726.95 159.62 54879.28 88888.00 2013-06-02 03:07:29.625 153 12726.95 159.62 54879.28 88888.00 2013-06-02 03:07:29.750 153 12726.98 159.57 54879.22 88888.00 2013-06-02 03:07:29.875 153 12726.98 159.50 54879.22 88888.00 2013-06-02 03:07:30.000 153 12726.98 159.50 54879.22 88888.00 2013-06-02 03:07:30.125 153 12727.00 159.50 54879.22 88888.00 2013-06-02 03:07:30.250 153 12726.98 159.45 54879.22 88888.00 2013-06-02 03:07:30.375 153 12727.08 159.43 54879.20 88888.00 2013-06-02 03:07:30.500 153 12727.12 159.45 54879.20 88888.00 2013-06-02 03:07:30.625 153 12727.05 159.38 54879.20 88888.00 2013-06-02 03:07:30.750 153 12727.08 159.35 54879.20 88888.00 2013-06-02 03:07:30.875 153 12727.12 159.30 54879.20 88888.00 2013-06-02 03:07:31.000 153 12727.17 159.32 54879.18 88888.00 2013-06-02 03:07:31.125 153 12727.12 159.28 54879.18 88888.00 2013-06-02 03:07:31.250 153 12727.12 159.25 54879.18 88888.00 2013-06-02 03:07:31.375 153 12727.15 159.25 54879.18 88888.00 2013-06-02 03:07:31.500 153 12727.15 159.22 54879.15 88888.00 2013-06-02 03:07:31.625 153 12727.08 159.20 54879.15 88888.00 2013-06-02 03:07:31.750 153 12727.12 159.20 54879.15 88888.00 2013-06-02 03:07:31.875 153 12727.25 159.18 54879.12 88888.00 2013-06-02 03:07:32.000 153 12727.35 159.18 54879.15 88888.00 2013-06-02 03:07:32.125 153 12727.33 159.15 54879.15 88888.00 2013-06-02 03:07:32.250 153 12727.33 159.12 54879.15 88888.00 2013-06-02 03:07:32.375 153 12727.38 159.18 54879.15 88888.00 2013-06-02 03:07:32.500 153 12727.42 159.18 54879.15 88888.00 2013-06-02 03:07:32.625 153 12727.45 159.12 54879.12 88888.00 2013-06-02 03:07:32.750 153 12727.45 159.12 54879.12 88888.00 2013-06-02 03:07:32.875 153 12727.45 159.12 54879.12 88888.00 2013-06-02 03:07:33.000 153 12727.50 159.12 54879.12 88888.00 2013-06-02 03:07:33.125 153 12727.55 159.12 54879.12 88888.00 2013-06-02 03:07:33.250 153 12727.55 159.10 54879.12 88888.00 2013-06-02 03:07:33.375 153 12727.58 159.05 54879.07 88888.00 2013-06-02 03:07:33.500 153 12727.62 159.03 54879.05 88888.00 2013-06-02 03:07:33.625 153 12727.67 159.05 54879.05 88888.00 2013-06-02 03:07:33.750 153 12727.67 159.03 54879.05 88888.00 2013-06-02 03:07:33.875 153 12727.70 159.03 54879.03 88888.00 2013-06-02 03:07:34.000 153 12727.77 159.03 54879.03 88888.00 2013-06-02 03:07:34.125 153 12727.75 159.03 54879.05 88888.00 2013-06-02 03:07:34.250 153 12727.77 159.07 54879.05 88888.00 2013-06-02 03:07:34.375 153 12727.80 159.05 54879.03 88888.00 2013-06-02 03:07:34.500 153 12727.80 159.05 54879.03 88888.00 2013-06-02 03:07:34.625 153 12727.83 159.03 54879.00 88888.00 2013-06-02 03:07:34.750 153 12727.85 159.03 54879.00 88888.00 2013-06-02 03:07:34.875 153 12727.90 159.07 54879.03 88888.00 2013-06-02 03:07:35.000 153 12727.92 159.05 54878.97 88888.00 2013-06-02 03:07:35.125 153 12728.00 159.03 54879.00 88888.00 2013-06-02 03:07:35.250 153 12728.12 159.07 54879.00 88888.00 2013-06-02 03:07:35.375 153 12728.17 159.10 54878.97 88888.00 2013-06-02 03:07:35.500 153 12728.10 159.07 54878.93 88888.00 2013-06-02 03:07:35.625 153 12728.15 159.10 54878.93 88888.00 2013-06-02 03:07:35.750 153 12728.25 159.07 54878.93 88888.00 2013-06-02 03:07:35.875 153 12728.30 159.07 54878.90 88888.00 2013-06-02 03:07:36.000 153 12728.17 159.07 54878.88 88888.00 2013-06-02 03:07:36.125 153 12728.02 159.10 54878.85 88888.00 2013-06-02 03:07:36.250 153 12728.02 159.12 54878.90 88888.00 2013-06-02 03:07:36.375 153 12728.17 159.18 54878.90 88888.00 2013-06-02 03:07:36.500 153 12728.23 159.18 54878.85 88888.00 2013-06-02 03:07:36.625 153 12728.23 159.15 54878.82 88888.00 2013-06-02 03:07:36.750 153 12728.17 159.15 54878.85 88888.00 2013-06-02 03:07:36.875 153 12728.12 159.15 54878.85 88888.00 2013-06-02 03:07:37.000 153 12728.12 159.15 54878.82 88888.00 2013-06-02 03:07:37.125 153 12728.20 159.15 54878.80 88888.00 2013-06-02 03:07:37.250 153 12728.25 159.18 54878.82 88888.00 2013-06-02 03:07:37.375 153 12728.30 159.18 54878.82 88888.00 2013-06-02 03:07:37.500 153 12728.35 159.20 54878.80 88888.00 2013-06-02 03:07:37.625 153 12728.38 159.22 54878.80 88888.00 2013-06-02 03:07:37.750 153 12728.40 159.25 54878.82 88888.00 2013-06-02 03:07:37.875 153 12728.40 159.25 54878.80 88888.00 2013-06-02 03:07:38.000 153 12728.42 159.22 54878.78 88888.00 2013-06-02 03:07:38.125 153 12728.45 159.25 54878.75 88888.00 2013-06-02 03:07:38.250 153 12728.45 159.30 54878.78 88888.00 2013-06-02 03:07:38.375 153 12728.50 159.32 54878.78 88888.00 2013-06-02 03:07:38.500 153 12728.50 159.35 54878.80 88888.00 2013-06-02 03:07:38.625 153 12728.52 159.32 54878.80 88888.00 2013-06-02 03:07:38.750 153 12728.52 159.32 54878.75 88888.00 2013-06-02 03:07:38.875 153 12728.55 159.35 54878.78 88888.00 2013-06-02 03:07:39.000 153 12728.52 159.35 54878.78 88888.00 2013-06-02 03:07:39.125 153 12728.58 159.35 54878.75 88888.00 2013-06-02 03:07:39.250 153 12728.62 159.40 54878.75 88888.00 2013-06-02 03:07:39.375 153 12728.73 159.45 54878.78 88888.00 2013-06-02 03:07:39.500 153 12728.73 159.43 54878.78 88888.00 2013-06-02 03:07:39.625 153 12728.62 159.40 54878.75 88888.00 2013-06-02 03:07:39.750 153 12728.60 159.40 54878.72 88888.00 2013-06-02 03:07:39.875 153 12728.70 159.43 54878.70 88888.00 2013-06-02 03:07:40.000 153 12728.70 159.45 54878.70 88888.00 2013-06-02 03:07:40.125 153 12728.67 159.45 54878.72 88888.00 2013-06-02 03:07:40.250 153 12728.67 159.45 54878.72 88888.00 2013-06-02 03:07:40.375 153 12728.73 159.47 54878.70 88888.00 2013-06-02 03:07:40.500 153 12728.75 159.43 54878.65 88888.00 2013-06-02 03:07:40.625 153 12728.77 159.43 54878.68 88888.00 2013-06-02 03:07:40.750 153 12728.77 159.47 54878.70 88888.00 2013-06-02 03:07:40.875 153 12728.75 159.47 54878.68 88888.00 2013-06-02 03:07:41.000 153 12728.80 159.50 54878.65 88888.00 2013-06-02 03:07:41.125 153 12728.85 159.53 54878.68 88888.00 2013-06-02 03:07:41.250 153 12728.83 159.50 54878.68 88888.00 2013-06-02 03:07:41.375 153 12728.85 159.47 54878.68 88888.00 2013-06-02 03:07:41.500 153 12728.83 159.47 54878.68 88888.00 2013-06-02 03:07:41.625 153 12728.85 159.50 54878.70 88888.00 2013-06-02 03:07:41.750 153 12728.83 159.50 54878.70 88888.00 2013-06-02 03:07:41.875 153 12728.88 159.53 54878.68 88888.00 2013-06-02 03:07:42.000 153 12728.92 159.53 54878.65 88888.00 2013-06-02 03:07:42.125 153 12728.92 159.55 54878.68 88888.00 2013-06-02 03:07:42.250 153 12728.92 159.55 54878.65 88888.00 2013-06-02 03:07:42.375 153 12728.88 159.53 54878.62 88888.00 2013-06-02 03:07:42.500 153 12728.85 159.50 54878.62 88888.00 2013-06-02 03:07:42.625 153 12728.95 159.55 54878.65 88888.00 2013-06-02 03:07:42.750 153 12728.95 159.57 54878.68 88888.00 2013-06-02 03:07:42.875 153 12728.92 159.60 54878.68 88888.00 2013-06-02 03:07:43.000 153 12728.90 159.55 54878.65 88888.00 2013-06-02 03:07:43.125 153 12728.92 159.55 54878.62 88888.00 2013-06-02 03:07:43.250 153 12728.98 159.53 54878.62 88888.00 2013-06-02 03:07:43.375 153 12729.02 159.55 54878.65 88888.00 2013-06-02 03:07:43.500 153 12729.08 159.57 54878.65 88888.00 2013-06-02 03:07:43.625 153 12729.12 159.53 54878.62 88888.00 2013-06-02 03:07:43.750 153 12729.08 159.53 54878.65 88888.00 2013-06-02 03:07:43.875 153 12729.10 159.53 54878.62 88888.00 2013-06-02 03:07:44.000 153 12729.05 159.53 54878.62 88888.00 2013-06-02 03:07:44.125 153 12729.05 159.57 54878.62 88888.00 2013-06-02 03:07:44.250 153 12729.05 159.53 54878.60 88888.00 2013-06-02 03:07:44.375 153 12729.08 159.50 54878.62 88888.00 2013-06-02 03:07:44.500 153 12729.10 159.50 54878.62 88888.00 2013-06-02 03:07:44.625 153 12729.12 159.53 54878.62 88888.00 2013-06-02 03:07:44.750 153 12729.08 159.50 54878.62 88888.00 2013-06-02 03:07:44.875 153 12729.05 159.50 54878.62 88888.00 2013-06-02 03:07:45.000 153 12729.08 159.50 54878.62 88888.00 2013-06-02 03:07:45.125 153 12729.05 159.50 54878.62 88888.00 2013-06-02 03:07:45.250 153 12728.98 159.55 54878.68 88888.00 2013-06-02 03:07:45.375 153 12728.95 159.57 54878.65 88888.00 2013-06-02 03:07:45.500 153 12729.02 159.53 54878.65 88888.00 2013-06-02 03:07:45.625 153 12729.10 159.53 54878.65 88888.00 2013-06-02 03:07:45.750 153 12729.08 159.55 54878.65 88888.00 2013-06-02 03:07:45.875 153 12729.05 159.53 54878.65 88888.00 2013-06-02 03:07:46.000 153 12729.05 159.55 54878.68 88888.00 2013-06-02 03:07:46.125 153 12729.10 159.57 54878.70 88888.00 2013-06-02 03:07:46.250 153 12729.08 159.55 54878.70 88888.00 2013-06-02 03:07:46.375 153 12729.08 159.53 54878.68 88888.00 2013-06-02 03:07:46.500 153 12729.08 159.57 54878.68 88888.00 2013-06-02 03:07:46.625 153 12729.12 159.62 54878.70 88888.00 2013-06-02 03:07:46.750 153 12729.15 159.62 54878.70 88888.00 2013-06-02 03:07:46.875 153 12729.12 159.60 54878.70 88888.00 2013-06-02 03:07:47.000 153 12729.05 159.55 54878.68 88888.00 2013-06-02 03:07:47.125 153 12729.08 159.62 54878.72 88888.00 2013-06-02 03:07:47.250 153 12729.05 159.62 54878.70 88888.00 2013-06-02 03:07:47.375 153 12729.12 159.62 54878.70 88888.00 2013-06-02 03:07:47.500 153 12729.15 159.60 54878.68 88888.00 2013-06-02 03:07:47.625 153 12729.12 159.57 54878.70 88888.00 2013-06-02 03:07:47.750 153 12729.12 159.60 54878.75 88888.00 2013-06-02 03:07:47.875 153 12729.08 159.55 54878.70 88888.00 2013-06-02 03:07:48.000 153 12729.10 159.55 54878.62 88888.00 2013-06-02 03:07:48.125 153 12729.15 159.57 54878.65 88888.00 2013-06-02 03:07:48.250 153 12729.15 159.60 54878.65 88888.00 2013-06-02 03:07:48.375 153 12729.20 159.62 54878.68 88888.00 2013-06-02 03:07:48.500 153 12729.23 159.68 54878.70 88888.00 2013-06-02 03:07:48.625 153 12729.23 159.70 54878.72 88888.00 2013-06-02 03:07:48.750 153 12729.20 159.68 54878.70 88888.00 2013-06-02 03:07:48.875 153 12729.12 159.65 54878.70 88888.00 2013-06-02 03:07:49.000 153 12729.15 159.65 54878.68 88888.00 2013-06-02 03:07:49.125 153 12729.17 159.68 54878.70 88888.00 2013-06-02 03:07:49.250 153 12729.12 159.65 54878.68 88888.00 2013-06-02 03:07:49.375 153 12729.08 159.62 54878.65 88888.00 2013-06-02 03:07:49.500 153 12729.08 159.65 54878.68 88888.00 2013-06-02 03:07:49.625 153 12729.12 159.65 54878.68 88888.00 2013-06-02 03:07:49.750 153 12729.15 159.70 54878.70 88888.00 2013-06-02 03:07:49.875 153 12729.12 159.70 54878.72 88888.00 2013-06-02 03:07:50.000 153 12729.15 159.70 54878.70 88888.00 2013-06-02 03:07:50.125 153 12729.17 159.70 54878.70 88888.00 2013-06-02 03:07:50.250 153 12729.12 159.70 54878.70 88888.00 2013-06-02 03:07:50.375 153 12729.10 159.72 54878.68 88888.00 2013-06-02 03:07:50.500 153 12729.02 159.70 54878.70 88888.00 2013-06-02 03:07:50.625 153 12729.02 159.68 54878.70 88888.00 2013-06-02 03:07:50.750 153 12729.05 159.68 54878.70 88888.00 2013-06-02 03:07:50.875 153 12729.02 159.65 54878.70 88888.00 2013-06-02 03:07:51.000 153 12729.00 159.60 54878.70 88888.00 2013-06-02 03:07:51.125 153 12729.00 159.68 54878.72 88888.00 2013-06-02 03:07:51.250 153 12728.98 159.70 54878.78 88888.00 2013-06-02 03:07:51.375 153 12729.02 159.72 54878.78 88888.00 2013-06-02 03:07:51.500 153 12729.08 159.72 54878.80 88888.00 2013-06-02 03:07:51.625 153 12729.05 159.70 54878.75 88888.00 2013-06-02 03:07:51.750 153 12728.98 159.62 54878.70 88888.00 2013-06-02 03:07:51.875 153 12729.00 159.68 54878.78 88888.00 2013-06-02 03:07:52.000 153 12729.00 159.72 54878.80 88888.00 2013-06-02 03:07:52.125 153 12729.05 159.70 54878.80 88888.00 2013-06-02 03:07:52.250 153 12729.02 159.60 54878.78 88888.00 2013-06-02 03:07:52.375 153 12728.95 159.60 54878.78 88888.00 2013-06-02 03:07:52.500 153 12728.98 159.65 54878.82 88888.00 2013-06-02 03:07:52.625 153 12729.02 159.68 54878.85 88888.00 2013-06-02 03:07:52.750 153 12729.02 159.62 54878.85 88888.00 2013-06-02 03:07:52.875 153 12729.00 159.62 54878.82 88888.00 2013-06-02 03:07:53.000 153 12729.00 159.62 54878.85 88888.00 2013-06-02 03:07:53.125 153 12729.02 159.65 54878.90 88888.00 2013-06-02 03:07:53.250 153 12728.98 159.57 54878.90 88888.00 2013-06-02 03:07:53.375 153 12728.92 159.53 54878.90 88888.00 2013-06-02 03:07:53.500 153 12728.85 159.55 54878.90 88888.00 2013-06-02 03:07:53.625 153 12728.85 159.53 54878.88 88888.00 2013-06-02 03:07:53.750 153 12728.90 159.53 54878.90 88888.00 2013-06-02 03:07:53.875 153 12728.95 159.50 54878.93 88888.00 2013-06-02 03:07:54.000 153 12728.95 159.50 54878.90 88888.00 2013-06-02 03:07:54.125 153 12728.90 159.43 54878.88 88888.00 2013-06-02 03:07:54.250 153 12728.85 159.40 54878.93 88888.00 2013-06-02 03:07:54.375 153 12728.88 159.40 54878.93 88888.00 2013-06-02 03:07:54.500 153 12728.85 159.35 54878.95 88888.00 2013-06-02 03:07:54.625 153 12728.85 159.38 54878.97 88888.00 2013-06-02 03:07:54.750 153 12728.80 159.35 54878.97 88888.00 2013-06-02 03:07:54.875 153 12728.77 159.28 54878.93 88888.00 2013-06-02 03:07:55.000 153 12728.77 159.25 54878.97 88888.00 2013-06-02 03:07:55.125 153 12728.83 159.32 54879.03 88888.00 2013-06-02 03:07:55.250 153 12728.83 159.30 54879.00 88888.00 2013-06-02 03:07:55.375 153 12728.88 159.28 54879.03 88888.00 2013-06-02 03:07:55.500 153 12728.92 159.28 54879.03 88888.00 2013-06-02 03:07:55.625 153 12728.83 159.22 54879.03 88888.00 2013-06-02 03:07:55.750 153 12728.77 159.18 54879.03 88888.00 2013-06-02 03:07:55.875 153 12728.80 159.18 54879.05 88888.00 2013-06-02 03:07:56.000 153 12728.75 159.15 54879.07 88888.00 2013-06-02 03:07:56.125 153 12728.70 159.10 54879.07 88888.00 2013-06-02 03:07:56.250 153 12728.65 159.10 54879.07 88888.00 2013-06-02 03:07:56.375 153 12728.73 159.10 54879.10 88888.00 2013-06-02 03:07:56.500 153 12728.70 159.07 54879.10 88888.00 2013-06-02 03:07:56.625 153 12728.65 159.03 54879.07 88888.00 2013-06-02 03:07:56.750 153 12728.60 159.00 54879.12 88888.00 2013-06-02 03:07:56.875 153 12728.55 158.97 54879.12 88888.00 2013-06-02 03:07:57.000 153 12728.52 158.95 54879.10 88888.00 2013-06-02 03:07:57.125 153 12728.52 158.97 54879.15 88888.00 2013-06-02 03:07:57.250 153 12728.48 158.90 54879.18 88888.00 2013-06-02 03:07:57.375 153 12728.45 158.90 54879.20 88888.00 2013-06-02 03:07:57.500 153 12728.45 158.85 54879.20 88888.00 2013-06-02 03:07:57.625 153 12728.50 158.80 54879.18 88888.00 2013-06-02 03:07:57.750 153 12728.52 158.82 54879.20 88888.00 2013-06-02 03:07:57.875 153 12728.55 158.85 54879.22 88888.00 2013-06-02 03:07:58.000 153 12728.60 158.82 54879.22 88888.00 2013-06-02 03:07:58.125 153 12728.50 158.75 54879.22 88888.00 2013-06-02 03:07:58.250 153 12728.42 158.72 54879.22 88888.00 2013-06-02 03:07:58.375 153 12728.38 158.65 54879.20 88888.00 2013-06-02 03:07:58.500 153 12728.40 158.65 54879.20 88888.00 2013-06-02 03:07:58.625 153 12728.38 158.65 54879.22 88888.00 2013-06-02 03:07:58.750 153 12728.27 158.65 54879.30 88888.00 2013-06-02 03:07:58.875 153 12728.38 158.62 54879.28 88888.00 2013-06-02 03:07:59.000 153 12728.42 158.55 54879.25 88888.00 2013-06-02 03:07:59.125 153 12728.40 158.55 54879.30 88888.00 2013-06-02 03:07:59.250 153 12728.27 158.47 54879.30 88888.00 2013-06-02 03:07:59.375 153 12728.27 158.43 54879.30 88888.00 2013-06-02 03:07:59.500 153 12728.33 158.43 54879.32 88888.00 2013-06-02 03:07:59.625 153 12728.38 158.45 54879.35 88888.00 2013-06-02 03:07:59.750 153 12728.30 158.43 54879.32 88888.00 2013-06-02 03:07:59.875 153 12728.23 158.40 54879.38 88888.00 2013-06-02 03:08:00.000 153 12728.25 158.38 54879.40 88888.00 2013-06-02 03:08:00.125 153 12728.23 158.28 54879.38 88888.00 2013-06-02 03:08:00.250 153 12728.12 158.22 54879.35 88888.00 2013-06-02 03:08:00.375 153 12728.12 158.20 54879.35 88888.00 2013-06-02 03:08:00.500 153 12728.20 158.22 54879.43 88888.00 2013-06-02 03:08:00.625 153 12728.17 158.22 54879.40 88888.00 2013-06-02 03:08:00.750 153 12728.10 158.15 54879.40 88888.00 2013-06-02 03:08:00.875 153 12728.10 158.18 54879.40 88888.00 2013-06-02 03:08:01.000 153 12728.10 158.12 54879.43 88888.00 2013-06-02 03:08:01.125 153 12728.08 158.10 54879.43 88888.00 2013-06-02 03:08:01.250 153 12728.05 158.10 54879.50 88888.00 2013-06-02 03:08:01.375 153 12728.08 158.05 54879.50 88888.00 2013-06-02 03:08:01.500 153 12728.02 158.03 54879.53 88888.00 2013-06-02 03:08:01.625 153 12728.02 158.05 54879.55 88888.00 2013-06-02 03:08:01.750 153 12728.02 158.03 54879.57 88888.00 2013-06-02 03:08:01.875 153 12728.08 157.97 54879.57 88888.00 2013-06-02 03:08:02.000 153 12728.12 157.97 54879.57 88888.00 2013-06-02 03:08:02.125 153 12728.15 157.97 54879.57 88888.00 2013-06-02 03:08:02.250 153 12728.12 157.93 54879.60 88888.00 2013-06-02 03:08:02.375 153 12728.10 157.95 54879.60 88888.00 2013-06-02 03:08:02.500 153 12728.02 157.95 54879.62 88888.00 2013-06-02 03:08:02.625 153 12728.00 157.95 54879.60 88888.00 2013-06-02 03:08:02.750 153 12728.02 157.95 54879.62 88888.00 2013-06-02 03:08:02.875 153 12727.98 157.90 54879.62 88888.00 2013-06-02 03:08:03.000 153 12727.98 157.82 54879.57 88888.00 2013-06-02 03:08:03.125 153 12727.95 157.80 54879.60 88888.00 2013-06-02 03:08:03.250 153 12727.98 157.85 54879.65 88888.00 2013-06-02 03:08:03.375 153 12727.95 157.82 54879.65 88888.00 2013-06-02 03:08:03.500 153 12727.85 157.82 54879.68 88888.00 2013-06-02 03:08:03.625 153 12727.85 157.78 54879.65 88888.00 2013-06-02 03:08:03.750 153 12727.88 157.80 54879.68 88888.00 2013-06-02 03:08:03.875 153 12727.92 157.80 54879.68 88888.00 2013-06-02 03:08:04.000 153 12727.92 157.75 54879.68 88888.00 2013-06-02 03:08:04.125 153 12727.88 157.72 54879.68 88888.00 2013-06-02 03:08:04.250 153 12727.85 157.72 54879.68 88888.00 2013-06-02 03:08:04.375 153 12727.85 157.72 54879.70 88888.00 2013-06-02 03:08:04.500 153 12727.83 157.72 54879.70 88888.00 2013-06-02 03:08:04.625 153 12727.92 157.70 54879.72 88888.00 2013-06-02 03:08:04.750 153 12727.95 157.70 54879.72 88888.00 2013-06-02 03:08:04.875 153 12727.95 157.72 54879.72 88888.00 2013-06-02 03:08:05.000 153 12727.90 157.72 54879.75 88888.00 2013-06-02 03:08:05.125 153 12727.88 157.68 54879.75 88888.00 2013-06-02 03:08:05.250 153 12727.88 157.65 54879.78 88888.00 2013-06-02 03:08:05.375 153 12727.90 157.65 54879.75 88888.00 2013-06-02 03:08:05.500 153 12727.88 157.65 54879.78 88888.00 2013-06-02 03:08:05.625 153 12727.88 157.65 54879.80 88888.00 2013-06-02 03:08:05.750 153 12727.88 157.62 54879.85 88888.00 2013-06-02 03:08:05.875 153 12727.85 157.57 54879.82 88888.00 2013-06-02 03:08:06.000 153 12727.85 157.60 54879.80 88888.00 2013-06-02 03:08:06.125 153 12727.92 157.62 54879.88 88888.00 2013-06-02 03:08:06.250 153 12727.88 157.62 54879.85 88888.00 2013-06-02 03:08:06.375 153 12727.92 157.60 54879.85 88888.00 2013-06-02 03:08:06.500 153 12727.92 157.57 54879.82 88888.00 2013-06-02 03:08:06.625 153 12727.90 157.57 54879.88 88888.00 2013-06-02 03:08:06.750 153 12727.85 157.60 54879.93 88888.00 2013-06-02 03:08:06.875 153 12727.92 157.57 54879.93 88888.00 2013-06-02 03:08:07.000 153 12728.02 157.57 54879.93 88888.00 2013-06-02 03:08:07.125 153 12728.05 157.57 54879.93 88888.00 2013-06-02 03:08:07.250 153 12728.02 157.55 54879.93 88888.00 2013-06-02 03:08:07.375 153 12728.05 157.60 54879.93 88888.00 2013-06-02 03:08:07.500 153 12728.02 157.57 54879.97 88888.00 2013-06-02 03:08:07.625 153 12728.00 157.57 54880.00 88888.00 2013-06-02 03:08:07.750 153 12728.08 157.60 54880.00 88888.00 2013-06-02 03:08:07.875 153 12728.10 157.57 54880.00 88888.00 2013-06-02 03:08:08.000 153 12728.05 157.55 54879.97 88888.00 2013-06-02 03:08:08.125 153 12728.08 157.53 54879.97 88888.00 2013-06-02 03:08:08.250 153 12728.02 157.50 54879.95 88888.00 2013-06-02 03:08:08.375 153 12728.02 157.55 54879.97 88888.00 2013-06-02 03:08:08.500 153 12728.02 157.55 54880.00 88888.00 2013-06-02 03:08:08.625 153 12728.08 157.50 54879.97 88888.00 2013-06-02 03:08:08.750 153 12728.02 157.45 54879.95 88888.00 2013-06-02 03:08:08.875 153 12728.00 157.50 54880.03 88888.00 2013-06-02 03:08:09.000 153 12728.02 157.50 54880.03 88888.00 2013-06-02 03:08:09.125 153 12728.08 157.50 54880.03 88888.00 2013-06-02 03:08:09.250 153 12728.05 157.45 54880.03 88888.00 2013-06-02 03:08:09.375 153 12728.08 157.45 54880.03 88888.00 2013-06-02 03:08:09.500 153 12728.12 157.53 54880.05 88888.00 2013-06-02 03:08:09.625 153 12728.15 157.50 54880.05 88888.00 2013-06-02 03:08:09.750 153 12728.17 157.43 54880.05 88888.00 2013-06-02 03:08:09.875 153 12728.15 157.38 54880.05 88888.00 2013-06-02 03:08:10.000 153 12728.17 157.43 54880.10 88888.00 2013-06-02 03:08:10.125 153 12728.27 157.47 54880.12 88888.00 2013-06-02 03:08:10.250 153 12728.27 157.43 54880.12 88888.00 2013-06-02 03:08:10.375 153 12728.27 157.45 54880.12 88888.00 2013-06-02 03:08:10.500 153 12728.33 157.45 54880.10 88888.00 2013-06-02 03:08:10.625 153 12728.35 157.43 54880.10 88888.00 2013-06-02 03:08:10.750 153 12728.35 157.40 54880.12 88888.00 2013-06-02 03:08:10.875 153 12728.33 157.43 54880.15 88888.00 2013-06-02 03:08:11.000 153 12728.40 157.45 54880.10 88888.00 2013-06-02 03:08:11.125 153 12728.42 157.38 54880.10 88888.00 2013-06-02 03:08:11.250 153 12728.35 157.32 54880.10 88888.00 2013-06-02 03:08:11.375 153 12728.35 157.38 54880.15 88888.00 2013-06-02 03:08:11.500 153 12728.45 157.45 54880.20 88888.00 2013-06-02 03:08:11.625 153 12728.50 157.40 54880.18 88888.00 2013-06-02 03:08:11.750 153 12728.48 157.35 54880.12 88888.00 2013-06-02 03:08:11.875 153 12728.42 157.32 54880.10 88888.00 2013-06-02 03:08:12.000 153 12728.45 157.35 54880.12 88888.00 2013-06-02 03:08:12.125 153 12728.42 157.38 54880.20 88888.00 2013-06-02 03:08:12.250 153 12728.42 157.38 54880.20 88888.00 2013-06-02 03:08:12.375 153 12728.50 157.30 54880.18 88888.00 2013-06-02 03:08:12.500 153 12728.50 157.32 54880.20 88888.00 2013-06-02 03:08:12.625 153 12728.50 157.30 54880.20 88888.00 2013-06-02 03:08:12.750 153 12728.45 157.30 54880.22 88888.00 2013-06-02 03:08:12.875 153 12728.52 157.30 54880.22 88888.00 2013-06-02 03:08:13.000 153 12728.60 157.32 54880.22 88888.00 2013-06-02 03:08:13.125 153 12728.60 157.30 54880.28 88888.00 2013-06-02 03:08:13.250 153 12728.65 157.30 54880.25 88888.00 2013-06-02 03:08:13.375 153 12728.75 157.28 54880.25 88888.00 2013-06-02 03:08:13.500 153 12728.75 157.28 54880.28 88888.00 2013-06-02 03:08:13.625 153 12728.75 157.30 54880.28 88888.00 2013-06-02 03:08:13.750 153 12728.73 157.28 54880.25 88888.00 2013-06-02 03:08:13.875 153 12728.65 157.25 54880.25 88888.00 2013-06-02 03:08:14.000 153 12728.65 157.28 54880.28 88888.00 2013-06-02 03:08:14.125 153 12728.73 157.30 54880.25 88888.00 2013-06-02 03:08:14.250 153 12728.77 157.30 54880.25 88888.00 2013-06-02 03:08:14.375 153 12728.80 157.30 54880.25 88888.00 2013-06-02 03:08:14.500 153 12728.80 157.28 54880.25 88888.00 2013-06-02 03:08:14.625 153 12728.70 157.32 54880.28 88888.00 2013-06-02 03:08:14.750 153 12728.73 157.35 54880.32 88888.00 2013-06-02 03:08:14.875 153 12728.83 157.35 54880.32 88888.00 2013-06-02 03:08:15.000 153 12728.88 157.35 54880.32 88888.00 2013-06-02 03:08:15.125 153 12728.88 157.38 54880.32 88888.00 2013-06-02 03:08:15.250 153 12728.85 157.38 54880.35 88888.00 2013-06-02 03:08:15.375 153 12728.85 157.40 54880.35 88888.00 2013-06-02 03:08:15.500 153 12728.83 157.35 54880.32 88888.00 2013-06-02 03:08:15.625 153 12728.85 157.38 54880.35 88888.00 2013-06-02 03:08:15.750 153 12728.83 157.40 54880.35 88888.00 2013-06-02 03:08:15.875 153 12728.75 157.43 54880.35 88888.00 2013-06-02 03:08:16.000 153 12728.73 157.45 54880.35 88888.00 2013-06-02 03:08:16.125 153 12728.73 157.47 54880.35 88888.00 2013-06-02 03:08:16.250 153 12728.73 157.47 54880.35 88888.00 2013-06-02 03:08:16.375 153 12728.77 157.53 54880.38 88888.00 2013-06-02 03:08:16.500 153 12728.77 157.57 54880.40 88888.00 2013-06-02 03:08:16.625 153 12728.73 157.55 54880.35 88888.00 2013-06-02 03:08:16.750 153 12728.75 157.55 54880.35 88888.00 2013-06-02 03:08:16.875 153 12728.80 157.57 54880.38 88888.00 2013-06-02 03:08:17.000 153 12728.83 157.60 54880.38 88888.00 2013-06-02 03:08:17.125 153 12728.80 157.60 54880.40 88888.00 2013-06-02 03:08:17.250 153 12728.83 157.68 54880.43 88888.00 2013-06-02 03:08:17.375 153 12728.90 157.70 54880.45 88888.00 2013-06-02 03:08:17.500 153 12728.90 157.70 54880.43 88888.00 2013-06-02 03:08:17.625 153 12728.92 157.72 54880.43 88888.00 2013-06-02 03:08:17.750 153 12728.85 157.82 54880.47 88888.00 2013-06-02 03:08:17.875 153 12728.83 157.82 54880.45 88888.00 2013-06-02 03:08:18.000 153 12728.80 157.85 54880.47 88888.00 2013-06-02 03:08:18.125 153 12728.88 157.90 54880.45 88888.00 2013-06-02 03:08:18.250 153 12728.83 157.88 54880.43 88888.00 2013-06-02 03:08:18.375 153 12728.80 157.93 54880.47 88888.00 2013-06-02 03:08:18.500 153 12728.80 158.00 54880.47 88888.00 2013-06-02 03:08:18.625 153 12728.83 158.00 54880.47 88888.00 2013-06-02 03:08:18.750 153 12728.85 158.00 54880.47 88888.00 2013-06-02 03:08:18.875 153 12728.83 158.10 54880.47 88888.00 2013-06-02 03:08:19.000 153 12728.83 158.12 54880.50 88888.00 2013-06-02 03:08:19.125 153 12728.83 158.15 54880.50 88888.00 2013-06-02 03:08:19.250 153 12728.83 158.18 54880.53 88888.00 2013-06-02 03:08:19.375 153 12728.88 158.22 54880.55 88888.00 2013-06-02 03:08:19.500 153 12728.88 158.20 54880.53 88888.00 2013-06-02 03:08:19.625 153 12728.83 158.20 54880.50 88888.00 2013-06-02 03:08:19.750 153 12728.88 158.30 54880.55 88888.00 2013-06-02 03:08:19.875 153 12728.92 158.38 54880.53 88888.00 2013-06-02 03:08:20.000 153 12728.92 158.38 54880.53 88888.00 2013-06-02 03:08:20.125 153 12728.80 158.38 54880.53 88888.00 2013-06-02 03:08:20.250 153 12728.73 158.35 54880.53 88888.00 2013-06-02 03:08:20.375 153 12728.80 158.45 54880.55 88888.00 2013-06-02 03:08:20.500 153 12728.88 158.55 54880.57 88888.00 2013-06-02 03:08:20.625 153 12728.83 158.57 54880.60 88888.00 2013-06-02 03:08:20.750 153 12728.75 158.57 54880.62 88888.00 2013-06-02 03:08:20.875 153 12728.73 158.53 54880.57 88888.00 2013-06-02 03:08:21.000 153 12728.70 158.53 54880.53 88888.00 2013-06-02 03:08:21.125 153 12728.70 158.57 54880.57 88888.00 2013-06-02 03:08:21.250 153 12728.75 158.68 54880.62 88888.00 2013-06-02 03:08:21.375 153 12728.75 158.72 54880.62 88888.00 2013-06-02 03:08:21.500 153 12728.67 158.72 54880.60 88888.00 2013-06-02 03:08:21.625 153 12728.65 158.78 54880.60 88888.00 2013-06-02 03:08:21.750 153 12728.65 158.80 54880.62 88888.00 2013-06-02 03:08:21.875 153 12728.55 158.82 54880.62 88888.00 2013-06-02 03:08:22.000 153 12728.50 158.88 54880.65 88888.00 2013-06-02 03:08:22.125 153 12728.50 158.93 54880.70 88888.00 2013-06-02 03:08:22.250 153 12728.48 158.95 54880.70 88888.00 2013-06-02 03:08:22.375 153 12728.50 158.97 54880.68 88888.00 2013-06-02 03:08:22.500 153 12728.45 158.97 54880.65 88888.00 2013-06-02 03:08:22.625 153 12728.40 158.97 54880.68 88888.00 2013-06-02 03:08:22.750 153 12728.42 159.03 54880.70 88888.00 2013-06-02 03:08:22.875 153 12728.35 159.03 54880.68 88888.00 2013-06-02 03:08:23.000 153 12728.30 159.05 54880.68 88888.00 2013-06-02 03:08:23.125 153 12728.38 159.10 54880.70 88888.00 2013-06-02 03:08:23.250 153 12728.40 159.15 54880.75 88888.00 2013-06-02 03:08:23.375 153 12728.35 159.22 54880.75 88888.00 2013-06-02 03:08:23.500 153 12728.27 159.22 54880.72 88888.00 2013-06-02 03:08:23.625 153 12728.30 159.22 54880.75 88888.00 2013-06-02 03:08:23.750 153 12728.35 159.28 54880.78 88888.00 2013-06-02 03:08:23.875 153 12728.33 159.28 54880.80 88888.00 2013-06-02 03:08:24.000 153 12728.30 159.25 54880.78 88888.00 2013-06-02 03:08:24.125 153 12728.25 159.25 54880.78 88888.00 2013-06-02 03:08:24.250 153 12728.20 159.32 54880.82 88888.00 2013-06-02 03:08:24.375 153 12728.17 159.30 54880.80 88888.00 2013-06-02 03:08:24.500 153 12728.15 159.30 54880.80 88888.00 2013-06-02 03:08:24.625 153 12728.20 159.35 54880.82 88888.00 2013-06-02 03:08:24.750 153 12728.27 159.38 54880.85 88888.00 2013-06-02 03:08:24.875 153 12728.25 159.32 54880.80 88888.00 2013-06-02 03:08:25.000 153 12728.20 159.32 54880.80 88888.00 2013-06-02 03:08:25.125 153 12728.25 159.40 54880.82 88888.00 2013-06-02 03:08:25.250 153 12728.25 159.50 54880.88 88888.00 2013-06-02 03:08:25.375 153 12728.25 159.50 54880.88 88888.00 2013-06-02 03:08:25.500 153 12728.12 159.50 54880.90 88888.00 2013-06-02 03:08:25.625 153 12728.02 159.55 54880.93 88888.00 2013-06-02 03:08:25.750 153 12728.02 159.55 54880.93 88888.00 2013-06-02 03:08:25.875 153 12728.08 159.57 54880.97 88888.00 2013-06-02 03:08:26.000 153 12728.05 159.57 54880.97 88888.00 2013-06-02 03:08:26.125 153 12728.05 159.55 54880.97 88888.00 2013-06-02 03:08:26.250 153 12727.98 159.53 54880.95 88888.00 2013-06-02 03:08:26.375 153 12728.00 159.57 54880.95 88888.00 2013-06-02 03:08:26.500 153 12727.98 159.55 54880.95 88888.00 2013-06-02 03:08:26.625 153 12727.92 159.55 54880.95 88888.00 2013-06-02 03:08:26.750 153 12727.90 159.55 54880.95 88888.00 2013-06-02 03:08:26.875 153 12727.90 159.57 54880.97 88888.00 2013-06-02 03:08:27.000 153 12727.90 159.65 54881.00 88888.00 2013-06-02 03:08:27.125 153 12727.83 159.62 54881.00 88888.00 2013-06-02 03:08:27.250 153 12727.88 159.62 54881.05 88888.00 2013-06-02 03:08:27.375 153 12727.95 159.62 54881.05 88888.00 2013-06-02 03:08:27.500 153 12727.92 159.62 54881.10 88888.00 2013-06-02 03:08:27.625 153 12727.85 159.62 54881.10 88888.00 2013-06-02 03:08:27.750 153 12727.77 159.60 54881.07 88888.00 2013-06-02 03:08:27.875 153 12727.73 159.60 54881.10 88888.00 2013-06-02 03:08:28.000 153 12727.62 159.57 54881.12 88888.00 2013-06-02 03:08:28.125 153 12727.62 159.60 54881.15 88888.00 2013-06-02 03:08:28.250 153 12727.52 159.57 54881.15 88888.00 2013-06-02 03:08:28.375 153 12727.50 159.55 54881.12 88888.00 2013-06-02 03:08:28.500 153 12727.50 159.53 54881.12 88888.00 2013-06-02 03:08:28.625 153 12727.50 159.57 54881.22 88888.00 2013-06-02 03:08:28.750 153 12727.55 159.60 54881.25 88888.00 2013-06-02 03:08:28.875 153 12727.55 159.57 54881.20 88888.00 2013-06-02 03:08:29.000 153 12727.48 159.55 54881.20 88888.00 2013-06-02 03:08:29.125 153 12727.40 159.55 54881.22 88888.00 2013-06-02 03:08:29.250 153 12727.42 159.57 54881.30 88888.00 2013-06-02 03:08:29.375 153 12727.50 159.60 54881.28 88888.00 2013-06-02 03:08:29.500 153 12727.52 159.55 54881.28 88888.00 2013-06-02 03:08:29.625 153 12727.50 159.53 54881.28 88888.00 2013-06-02 03:08:29.750 153 12727.45 159.50 54881.28 88888.00 2013-06-02 03:08:29.875 153 12727.48 159.53 54881.35 88888.00 2013-06-02 03:08:30.000 153 12727.50 159.55 54881.38 88888.00 2013-06-02 03:08:30.125 153 12727.45 159.47 54881.35 88888.00 2013-06-02 03:08:30.250 153 12727.38 159.45 54881.32 88888.00 2013-06-02 03:08:30.375 153 12727.40 159.47 54881.32 88888.00 2013-06-02 03:08:30.500 153 12727.42 159.50 54881.38 88888.00 2013-06-02 03:08:30.625 153 12727.42 159.45 54881.40 88888.00 2013-06-02 03:08:30.750 153 12727.38 159.43 54881.38 88888.00 2013-06-02 03:08:30.875 153 12727.27 159.40 54881.35 88888.00 2013-06-02 03:08:31.000 153 12727.33 159.43 54881.40 88888.00 2013-06-02 03:08:31.125 153 12727.38 159.43 54881.43 88888.00 2013-06-02 03:08:31.250 153 12727.35 159.38 54881.40 88888.00 2013-06-02 03:08:31.375 153 12727.27 159.35 54881.40 88888.00 2013-06-02 03:08:31.500 153 12727.33 159.38 54881.45 88888.00 2013-06-02 03:08:31.625 153 12727.38 159.40 54881.47 88888.00 2013-06-02 03:08:31.750 153 12727.35 159.40 54881.47 88888.00 2013-06-02 03:08:31.875 153 12727.35 159.38 54881.47 88888.00 2013-06-02 03:08:32.000 153 12727.38 159.32 54881.47 88888.00 2013-06-02 03:08:32.125 153 12727.35 159.30 54881.50 88888.00 2013-06-02 03:08:32.250 153 12727.30 159.32 54881.55 88888.00 2013-06-02 03:08:32.375 153 12727.35 159.35 54881.55 88888.00 2013-06-02 03:08:32.500 153 12727.35 159.32 54881.55 88888.00 2013-06-02 03:08:32.625 153 12727.40 159.32 54881.57 88888.00 2013-06-02 03:08:32.750 153 12727.45 159.35 54881.57 88888.00 2013-06-02 03:08:32.875 153 12727.38 159.30 54881.55 88888.00 2013-06-02 03:08:33.000 153 12727.30 159.30 54881.55 88888.00 2013-06-02 03:08:33.125 153 12727.35 159.30 54881.57 88888.00 2013-06-02 03:08:33.250 153 12727.35 159.28 54881.57 88888.00 2013-06-02 03:08:33.375 153 12727.35 159.28 54881.57 88888.00 2013-06-02 03:08:33.500 153 12727.35 159.28 54881.60 88888.00 2013-06-02 03:08:33.625 153 12727.30 159.32 54881.60 88888.00 2013-06-02 03:08:33.750 153 12727.33 159.28 54881.60 88888.00 2013-06-02 03:08:33.875 153 12727.35 159.32 54881.65 88888.00 2013-06-02 03:08:34.000 153 12727.40 159.35 54881.65 88888.00 2013-06-02 03:08:34.125 153 12727.45 159.35 54881.68 88888.00 2013-06-02 03:08:34.250 153 12727.42 159.32 54881.70 88888.00 2013-06-02 03:08:34.375 153 12727.52 159.32 54881.68 88888.00 2013-06-02 03:08:34.500 153 12727.58 159.32 54881.65 88888.00 2013-06-02 03:08:34.625 153 12727.52 159.30 54881.68 88888.00 2013-06-02 03:08:34.750 153 12727.48 159.38 54881.70 88888.00 2013-06-02 03:08:34.875 153 12727.48 159.43 54881.72 88888.00 2013-06-02 03:08:35.000 153 12727.50 159.40 54881.72 88888.00 2013-06-02 03:08:35.125 153 12727.42 159.38 54881.72 88888.00 2013-06-02 03:08:35.250 153 12727.48 159.40 54881.78 88888.00 2013-06-02 03:08:35.375 153 12727.50 159.43 54881.80 88888.00 2013-06-02 03:08:35.500 153 12727.40 159.47 54881.80 88888.00 2013-06-02 03:08:35.625 153 12727.45 159.50 54881.85 88888.00 2013-06-02 03:08:35.750 153 12727.55 159.53 54881.85 88888.00 2013-06-02 03:08:35.875 153 12727.58 159.57 54881.85 88888.00 2013-06-02 03:08:36.000 153 12727.50 159.57 54881.85 88888.00 2013-06-02 03:08:36.125 153 12727.55 159.60 54881.88 88888.00 2013-06-02 03:08:36.250 153 12727.58 159.60 54881.88 88888.00 2013-06-02 03:08:36.375 153 12727.55 159.60 54881.85 88888.00 2013-06-02 03:08:36.500 153 12727.48 159.57 54881.85 88888.00 2013-06-02 03:08:36.625 153 12727.50 159.60 54881.85 88888.00 2013-06-02 03:08:36.750 153 12727.60 159.65 54881.85 88888.00 2013-06-02 03:08:36.875 153 12727.65 159.68 54881.85 88888.00 2013-06-02 03:08:37.000 153 12727.65 159.70 54881.85 88888.00 2013-06-02 03:08:37.125 153 12727.62 159.72 54881.90 88888.00 2013-06-02 03:08:37.250 153 12727.52 159.70 54881.90 88888.00 2013-06-02 03:08:37.375 153 12727.55 159.75 54881.88 88888.00 2013-06-02 03:08:37.500 153 12727.50 159.78 54881.90 88888.00 2013-06-02 03:08:37.625 153 12727.52 159.85 54881.93 88888.00 2013-06-02 03:08:37.750 153 12727.58 159.85 54881.95 88888.00 2013-06-02 03:08:37.875 153 12727.60 159.88 54881.97 88888.00 2013-06-02 03:08:38.000 153 12727.58 159.90 54881.95 88888.00 2013-06-02 03:08:38.125 153 12727.55 159.93 54881.95 88888.00 2013-06-02 03:08:38.250 153 12727.55 159.95 54882.00 88888.00 2013-06-02 03:08:38.375 153 12727.58 159.95 54881.97 88888.00 2013-06-02 03:08:38.500 153 12727.58 160.00 54882.00 88888.00 2013-06-02 03:08:38.625 153 12727.70 160.05 54882.05 88888.00 2013-06-02 03:08:38.750 153 12727.67 160.05 54882.05 88888.00 2013-06-02 03:08:38.875 153 12727.62 160.00 54882.05 88888.00 2013-06-02 03:08:39.000 153 12727.62 160.03 54882.03 88888.00 2013-06-02 03:08:39.125 153 12727.58 160.05 54882.07 88888.00 2013-06-02 03:08:39.250 153 12727.55 160.07 54882.07 88888.00 2013-06-02 03:08:39.375 153 12727.58 160.07 54882.05 88888.00 2013-06-02 03:08:39.500 153 12727.48 160.10 54882.03 88888.00 2013-06-02 03:08:39.625 153 12727.50 160.18 54882.07 88888.00 2013-06-02 03:08:39.750 153 12727.52 160.25 54882.12 88888.00 2013-06-02 03:08:39.875 153 12727.52 160.25 54882.15 88888.00 2013-06-02 03:08:40.000 153 12727.50 160.22 54882.12 88888.00 2013-06-02 03:08:40.125 153 12727.50 160.28 54882.10 88888.00 2013-06-02 03:08:40.250 153 12727.42 160.30 54882.12 88888.00 2013-06-02 03:08:40.375 153 12727.38 160.30 54882.12 88888.00 2013-06-02 03:08:40.500 153 12727.33 160.32 54882.15 88888.00 2013-06-02 03:08:40.625 153 12727.35 160.38 54882.15 88888.00 2013-06-02 03:08:40.750 153 12727.35 160.40 54882.18 88888.00 2013-06-02 03:08:40.875 153 12727.30 160.43 54882.18 88888.00 2013-06-02 03:08:41.000 153 12727.25 160.40 54882.15 88888.00 2013-06-02 03:08:41.125 153 12727.25 160.40 54882.15 88888.00 2013-06-02 03:08:41.250 153 12727.30 160.53 54882.20 88888.00 2013-06-02 03:08:41.375 153 12727.25 160.53 54882.20 88888.00 2013-06-02 03:08:41.500 153 12727.17 160.50 54882.20 88888.00 2013-06-02 03:08:41.625 153 12727.17 160.55 54882.22 88888.00 2013-06-02 03:08:41.750 153 12727.17 160.57 54882.25 88888.00 2013-06-02 03:08:41.875 153 12727.08 160.55 54882.22 88888.00 2013-06-02 03:08:42.000 153 12727.08 160.60 54882.25 88888.00 2013-06-02 03:08:42.125 153 12727.12 160.65 54882.28 88888.00 2013-06-02 03:08:42.250 153 12727.10 160.57 54882.28 88888.00 2013-06-02 03:08:42.375 153 12727.08 160.57 54882.28 88888.00 2013-06-02 03:08:42.500 153 12727.00 160.62 54882.28 88888.00 2013-06-02 03:08:42.625 153 12726.95 160.65 54882.32 88888.00 2013-06-02 03:08:42.750 153 12726.83 160.62 54882.30 88888.00 2013-06-02 03:08:42.875 153 12726.80 160.60 54882.30 88888.00 2013-06-02 03:08:43.000 153 12726.88 160.68 54882.32 88888.00 2013-06-02 03:08:43.125 153 12726.90 160.72 54882.35 88888.00 2013-06-02 03:08:43.250 153 12726.90 160.72 54882.32 88888.00 2013-06-02 03:08:43.375 153 12726.88 160.75 54882.35 88888.00 2013-06-02 03:08:43.500 153 12726.75 160.75 54882.35 88888.00 2013-06-02 03:08:43.625 153 12726.73 160.80 54882.38 88888.00 2013-06-02 03:08:43.750 153 12726.83 160.85 54882.40 88888.00 2013-06-02 03:08:43.875 153 12726.83 160.82 54882.40 88888.00 2013-06-02 03:08:44.000 153 12726.80 160.80 54882.40 88888.00 2013-06-02 03:08:44.125 153 12726.75 160.78 54882.40 88888.00 2013-06-02 03:08:44.250 153 12726.70 160.80 54882.43 88888.00 2013-06-02 03:08:44.375 153 12726.73 160.88 54882.45 88888.00 2013-06-02 03:08:44.500 153 12726.73 160.88 54882.43 88888.00 2013-06-02 03:08:44.625 153 12726.70 160.85 54882.43 88888.00 2013-06-02 03:08:44.750 153 12726.73 160.90 54882.43 88888.00 2013-06-02 03:08:44.875 153 12726.75 160.95 54882.45 88888.00 2013-06-02 03:08:45.000 153 12726.67 160.93 54882.45 88888.00 2013-06-02 03:08:45.125 153 12726.60 160.90 54882.45 88888.00 2013-06-02 03:08:45.250 153 12726.60 160.95 54882.50 88888.00 2013-06-02 03:08:45.375 153 12726.60 161.03 54882.53 88888.00 2013-06-02 03:08:45.500 153 12726.55 161.03 54882.53 88888.00 2013-06-02 03:08:45.625 153 12726.50 161.00 54882.55 88888.00 2013-06-02 03:08:45.750 153 12726.52 161.03 54882.50 88888.00 2013-06-02 03:08:45.875 153 12726.52 161.05 54882.50 88888.00 2013-06-02 03:08:46.000 153 12726.58 161.07 54882.53 88888.00 2013-06-02 03:08:46.125 153 12726.52 161.10 54882.57 88888.00 2013-06-02 03:08:46.250 153 12726.38 161.05 54882.53 88888.00 2013-06-02 03:08:46.375 153 12726.38 161.05 54882.53 88888.00 2013-06-02 03:08:46.500 153 12726.38 161.07 54882.57 88888.00 2013-06-02 03:08:46.625 153 12726.38 161.15 54882.57 88888.00 2013-06-02 03:08:46.750 153 12726.42 161.12 54882.57 88888.00 2013-06-02 03:08:46.875 153 12726.42 161.15 54882.62 88888.00 2013-06-02 03:08:47.000 153 12726.40 161.18 54882.65 88888.00 2013-06-02 03:08:47.125 153 12726.42 161.20 54882.68 88888.00 2013-06-02 03:08:47.250 153 12726.40 161.22 54882.68 88888.00 2013-06-02 03:08:47.375 153 12726.35 161.22 54882.68 88888.00 2013-06-02 03:08:47.500 153 12726.27 161.22 54882.68 88888.00 2013-06-02 03:08:47.625 153 12726.27 161.28 54882.72 88888.00 2013-06-02 03:08:47.750 153 12726.35 161.32 54882.72 88888.00 2013-06-02 03:08:47.875 153 12726.33 161.32 54882.72 88888.00 2013-06-02 03:08:48.000 153 12726.20 161.28 54882.72 88888.00 2013-06-02 03:08:48.125 153 12726.12 161.25 54882.72 88888.00 2013-06-02 03:08:48.250 153 12726.05 161.30 54882.75 88888.00 2013-06-02 03:08:48.375 153 12726.12 161.35 54882.75 88888.00 2013-06-02 03:08:48.500 153 12726.15 161.35 54882.78 88888.00 2013-06-02 03:08:48.625 153 12726.20 161.38 54882.78 88888.00 2013-06-02 03:08:48.750 153 12726.17 161.40 54882.80 88888.00 2013-06-02 03:08:48.875 153 12726.17 161.40 54882.80 88888.00 2013-06-02 03:08:49.000 153 12726.17 161.40 54882.78 88888.00 2013-06-02 03:08:49.125 153 12726.10 161.40 54882.80 88888.00 2013-06-02 03:08:49.250 153 12726.05 161.40 54882.82 88888.00 2013-06-02 03:08:49.375 153 12726.12 161.38 54882.80 88888.00 2013-06-02 03:08:49.500 153 12726.10 161.43 54882.82 88888.00 2013-06-02 03:08:49.625 153 12726.08 161.45 54882.82 88888.00 2013-06-02 03:08:49.750 153 12726.05 161.45 54882.85 88888.00 2013-06-02 03:08:49.875 153 12725.98 161.47 54882.88 88888.00 2013-06-02 03:08:50.000 153 12726.02 161.50 54882.90 88888.00 2013-06-02 03:08:50.125 153 12726.10 161.50 54882.88 88888.00 2013-06-02 03:08:50.250 153 12726.10 161.53 54882.90 88888.00 2013-06-02 03:08:50.375 153 12726.10 161.55 54882.90 88888.00 2013-06-02 03:08:50.500 153 12726.00 161.57 54882.93 88888.00 2013-06-02 03:08:50.625 153 12725.88 161.60 54882.95 88888.00 2013-06-02 03:08:50.750 153 12725.85 161.60 54882.93 88888.00 2013-06-02 03:08:50.875 153 12725.92 161.62 54882.93 88888.00 2013-06-02 03:08:51.000 153 12726.00 161.65 54882.90 88888.00 2013-06-02 03:08:51.125 153 12725.95 161.68 54882.93 88888.00 2013-06-02 03:08:51.250 153 12725.85 161.70 54882.97 88888.00 2013-06-02 03:08:51.375 153 12725.85 161.75 54883.00 88888.00 2013-06-02 03:08:51.500 153 12725.83 161.72 54883.00 88888.00 2013-06-02 03:08:51.625 153 12725.77 161.70 54882.95 88888.00 2013-06-02 03:08:51.750 153 12725.73 161.70 54882.95 88888.00 2013-06-02 03:08:51.875 153 12725.73 161.75 54882.97 88888.00 2013-06-02 03:08:52.000 153 12725.83 161.80 54882.97 88888.00 2013-06-02 03:08:52.125 153 12725.77 161.82 54883.03 88888.00 2013-06-02 03:08:52.250 153 12725.73 161.85 54883.05 88888.00 2013-06-02 03:08:52.375 153 12725.75 161.90 54883.07 88888.00 2013-06-02 03:08:52.500 153 12725.75 161.88 54883.05 88888.00 2013-06-02 03:08:52.625 153 12725.77 161.90 54883.05 88888.00 2013-06-02 03:08:52.750 153 12725.77 161.95 54883.10 88888.00 2013-06-02 03:08:52.875 153 12725.75 161.97 54883.10 88888.00 2013-06-02 03:08:53.000 153 12725.60 161.97 54883.07 88888.00 2013-06-02 03:08:53.125 153 12725.60 162.00 54883.07 88888.00 2013-06-02 03:08:53.250 153 12725.55 161.95 54883.07 88888.00 2013-06-02 03:08:53.375 153 12725.58 161.97 54883.07 88888.00 2013-06-02 03:08:53.500 153 12725.60 162.00 54883.10 88888.00 2013-06-02 03:08:53.625 153 12725.58 162.05 54883.12 88888.00 2013-06-02 03:08:53.750 153 12725.55 162.10 54883.15 88888.00 2013-06-02 03:08:53.875 153 12725.50 162.07 54883.12 88888.00 2013-06-02 03:08:54.000 153 12725.52 162.05 54883.12 88888.00 2013-06-02 03:08:54.125 153 12725.58 162.12 54883.18 88888.00 2013-06-02 03:08:54.250 153 12725.52 162.15 54883.15 88888.00 2013-06-02 03:08:54.375 153 12725.50 162.15 54883.15 88888.00 2013-06-02 03:08:54.500 153 12725.45 162.18 54883.18 88888.00 2013-06-02 03:08:54.625 153 12725.45 162.22 54883.20 88888.00 2013-06-02 03:08:54.750 153 12725.42 162.28 54883.22 88888.00 2013-06-02 03:08:54.875 153 12725.45 162.22 54883.22 88888.00 2013-06-02 03:08:55.000 153 12725.40 162.25 54883.22 88888.00 2013-06-02 03:08:55.125 153 12725.38 162.28 54883.25 88888.00 2013-06-02 03:08:55.250 153 12725.42 162.32 54883.25 88888.00 2013-06-02 03:08:55.375 153 12725.45 162.35 54883.28 88888.00 2013-06-02 03:08:55.500 153 12725.35 162.38 54883.30 88888.00 2013-06-02 03:08:55.625 153 12725.33 162.38 54883.28 88888.00 2013-06-02 03:08:55.750 153 12725.27 162.32 54883.22 88888.00 2013-06-02 03:08:55.875 153 12725.23 162.35 54883.25 88888.00 2013-06-02 03:08:56.000 153 12725.20 162.40 54883.30 88888.00 2013-06-02 03:08:56.125 153 12725.23 162.45 54883.30 88888.00 2013-06-02 03:08:56.250 153 12725.17 162.47 54883.32 88888.00 2013-06-02 03:08:56.375 153 12725.15 162.47 54883.30 88888.00 2013-06-02 03:08:56.500 153 12725.08 162.45 54883.30 88888.00 2013-06-02 03:08:56.625 153 12725.08 162.47 54883.30 88888.00 2013-06-02 03:08:56.750 153 12725.12 162.47 54883.30 88888.00 2013-06-02 03:08:56.875 153 12725.10 162.50 54883.30 88888.00 2013-06-02 03:08:57.000 153 12725.05 162.50 54883.30 88888.00 2013-06-02 03:08:57.125 153 12725.02 162.55 54883.32 88888.00 2013-06-02 03:08:57.250 153 12724.98 162.53 54883.35 88888.00 2013-06-02 03:08:57.375 153 12724.88 162.53 54883.32 88888.00 2013-06-02 03:08:57.500 153 12724.90 162.55 54883.38 88888.00 2013-06-02 03:08:57.625 153 12724.90 162.60 54883.38 88888.00 2013-06-02 03:08:57.750 153 12724.95 162.65 54883.43 88888.00 2013-06-02 03:08:57.875 153 12725.02 162.68 54883.45 88888.00 2013-06-02 03:08:58.000 153 12725.08 162.72 54883.43 88888.00 2013-06-02 03:08:58.125 153 12725.02 162.68 54883.38 88888.00 2013-06-02 03:08:58.250 153 12724.95 162.70 54883.43 88888.00 2013-06-02 03:08:58.375 153 12724.90 162.68 54883.40 88888.00 2013-06-02 03:08:58.500 153 12724.88 162.68 54883.43 88888.00 2013-06-02 03:08:58.625 153 12724.92 162.68 54883.43 88888.00 2013-06-02 03:08:58.750 153 12724.90 162.70 54883.45 88888.00 2013-06-02 03:08:58.875 153 12724.95 162.72 54883.47 88888.00 2013-06-02 03:08:59.000 153 12725.00 162.78 54883.50 88888.00 2013-06-02 03:08:59.125 153 12724.90 162.75 54883.47 88888.00 2013-06-02 03:08:59.250 153 12724.90 162.78 54883.47 88888.00 2013-06-02 03:08:59.375 153 12724.88 162.75 54883.47 88888.00 2013-06-02 03:08:59.500 153 12724.90 162.72 54883.45 88888.00 2013-06-02 03:08:59.625 153 12724.92 162.82 54883.53 88888.00 2013-06-02 03:08:59.750 153 12725.00 162.90 54883.55 88888.00 2013-06-02 03:08:59.875 153 12725.02 162.88 54883.55 88888.00 2013-06-02 03:09:00.000 153 12725.00 162.90 54883.55 88888.00 2013-06-02 03:09:00.125 153 12725.08 162.95 54883.57 88888.00 2013-06-02 03:09:00.250 153 12725.12 162.93 54883.57 88888.00 2013-06-02 03:09:00.375 153 12725.08 162.95 54883.55 88888.00 2013-06-02 03:09:00.500 153 12725.05 162.95 54883.57 88888.00 2013-06-02 03:09:00.625 153 12724.95 162.95 54883.57 88888.00 2013-06-02 03:09:00.750 153 12724.92 162.97 54883.60 88888.00 2013-06-02 03:09:00.875 153 12724.90 162.97 54883.55 88888.00 2013-06-02 03:09:01.000 153 12724.92 163.00 54883.55 88888.00 2013-06-02 03:09:01.125 153 12724.90 163.03 54883.60 88888.00 2013-06-02 03:09:01.250 153 12724.88 163.00 54883.57 88888.00 2013-06-02 03:09:01.375 153 12724.88 162.95 54883.55 88888.00 2013-06-02 03:09:01.500 153 12724.90 163.00 54883.57 88888.00 2013-06-02 03:09:01.625 153 12724.92 163.00 54883.60 88888.00 2013-06-02 03:09:01.750 153 12724.88 163.00 54883.60 88888.00 2013-06-02 03:09:01.875 153 12724.85 163.07 54883.65 88888.00 2013-06-02 03:09:02.000 153 12724.90 163.10 54883.68 88888.00 2013-06-02 03:09:02.125 153 12724.90 163.07 54883.65 88888.00 2013-06-02 03:09:02.250 153 12724.85 163.05 54883.62 88888.00 2013-06-02 03:09:02.375 153 12724.83 163.07 54883.62 88888.00 2013-06-02 03:09:02.500 153 12724.77 163.10 54883.65 88888.00 2013-06-02 03:09:02.625 153 12724.83 163.15 54883.65 88888.00 2013-06-02 03:09:02.750 153 12724.88 163.15 54883.65 88888.00 2013-06-02 03:09:02.875 153 12724.88 163.20 54883.65 88888.00 2013-06-02 03:09:03.000 153 12724.90 163.18 54883.65 88888.00 2013-06-02 03:09:03.125 153 12724.95 163.22 54883.68 88888.00 2013-06-02 03:09:03.250 153 12724.90 163.20 54883.68 88888.00 2013-06-02 03:09:03.375 153 12724.90 163.22 54883.68 88888.00 2013-06-02 03:09:03.500 153 12724.98 163.25 54883.70 88888.00 2013-06-02 03:09:03.625 153 12724.98 163.25 54883.68 88888.00 2013-06-02 03:09:03.750 153 12725.00 163.22 54883.68 88888.00 2013-06-02 03:09:03.875 153 12724.95 163.25 54883.65 88888.00 2013-06-02 03:09:04.000 153 12724.88 163.30 54883.68 88888.00 2013-06-02 03:09:04.125 153 12724.90 163.35 54883.72 88888.00 2013-06-02 03:09:04.250 153 12724.98 163.32 54883.75 88888.00 2013-06-02 03:09:04.375 153 12724.98 163.38 54883.72 88888.00 2013-06-02 03:09:04.500 153 12724.90 163.43 54883.75 88888.00 2013-06-02 03:09:04.625 153 12724.90 163.40 54883.75 88888.00 2013-06-02 03:09:04.750 153 12724.90 163.40 54883.72 88888.00 2013-06-02 03:09:04.875 153 12724.92 163.40 54883.72 88888.00 2013-06-02 03:09:05.000 153 12724.92 163.45 54883.75 88888.00 2013-06-02 03:09:05.125 153 12724.92 163.47 54883.78 88888.00 2013-06-02 03:09:05.250 153 12724.90 163.53 54883.82 88888.00 2013-06-02 03:09:05.375 153 12724.90 163.53 54883.80 88888.00 2013-06-02 03:09:05.500 153 12724.88 163.55 54883.80 88888.00 2013-06-02 03:09:05.625 153 12724.92 163.57 54883.80 88888.00 2013-06-02 03:09:05.750 153 12724.88 163.60 54883.78 88888.00 2013-06-02 03:09:05.875 153 12724.83 163.60 54883.80 88888.00 2013-06-02 03:09:06.000 153 12724.80 163.62 54883.80 88888.00 2013-06-02 03:09:06.125 153 12724.88 163.65 54883.80 88888.00 2013-06-02 03:09:06.250 153 12724.85 163.68 54883.85 88888.00 2013-06-02 03:09:06.375 153 12724.90 163.72 54883.88 88888.00 2013-06-02 03:09:06.500 153 12724.95 163.72 54883.88 88888.00 2013-06-02 03:09:06.625 153 12725.02 163.72 54883.88 88888.00 2013-06-02 03:09:06.750 153 12724.98 163.75 54883.88 88888.00 2013-06-02 03:09:06.875 153 12724.92 163.75 54883.88 88888.00 2013-06-02 03:09:07.000 153 12724.98 163.75 54883.88 88888.00 2013-06-02 03:09:07.125 153 12724.95 163.75 54883.88 88888.00 2013-06-02 03:09:07.250 153 12724.85 163.72 54883.88 88888.00 2013-06-02 03:09:07.375 153 12724.88 163.80 54883.88 88888.00 2013-06-02 03:09:07.500 153 12724.88 163.80 54883.88 88888.00 2013-06-02 03:09:07.625 153 12724.83 163.82 54883.88 88888.00 2013-06-02 03:09:07.750 153 12724.83 163.85 54883.88 88888.00 2013-06-02 03:09:07.875 153 12724.90 163.90 54883.93 88888.00 2013-06-02 03:09:08.000 153 12724.88 163.93 54883.93 88888.00 2013-06-02 03:09:08.125 153 12724.90 163.93 54883.93 88888.00 2013-06-02 03:09:08.250 153 12724.85 163.93 54883.97 88888.00 2013-06-02 03:09:08.375 153 12724.85 163.93 54883.93 88888.00 2013-06-02 03:09:08.500 153 12724.83 163.90 54883.95 88888.00 2013-06-02 03:09:08.625 153 12724.85 163.97 54883.97 88888.00 2013-06-02 03:09:08.750 153 12724.88 163.97 54883.97 88888.00 2013-06-02 03:09:08.875 153 12724.92 163.97 54883.95 88888.00 2013-06-02 03:09:09.000 153 12724.95 164.03 54883.95 88888.00 2013-06-02 03:09:09.125 153 12724.90 164.05 54883.97 88888.00 2013-06-02 03:09:09.250 153 12724.83 164.00 54883.97 88888.00 2013-06-02 03:09:09.375 153 12724.85 164.00 54883.97 88888.00 2013-06-02 03:09:09.500 153 12724.88 164.00 54883.97 88888.00 2013-06-02 03:09:09.625 153 12724.88 164.03 54883.97 88888.00 2013-06-02 03:09:09.750 153 12724.90 164.05 54883.97 88888.00 2013-06-02 03:09:09.875 153 12724.98 164.05 54884.00 88888.00 2013-06-02 03:09:10.000 153 12725.02 164.07 54884.00 88888.00 2013-06-02 03:09:10.125 153 12725.02 164.10 54884.00 88888.00 2013-06-02 03:09:10.250 153 12724.98 164.07 54884.03 88888.00 2013-06-02 03:09:10.375 153 12725.00 164.10 54884.03 88888.00 2013-06-02 03:09:10.500 153 12724.98 164.12 54884.03 88888.00 2013-06-02 03:09:10.625 153 12724.90 164.12 54884.05 88888.00 2013-06-02 03:09:10.750 153 12724.90 164.15 54884.05 88888.00 2013-06-02 03:09:10.875 153 12724.95 164.15 54884.07 88888.00 2013-06-02 03:09:11.000 153 12724.92 164.15 54884.05 88888.00 2013-06-02 03:09:11.125 153 12724.83 164.15 54884.05 88888.00 2013-06-02 03:09:11.250 153 12724.75 164.15 54884.05 88888.00 2013-06-02 03:09:11.375 153 12724.80 164.18 54884.05 88888.00 2013-06-02 03:09:11.500 153 12724.85 164.20 54884.05 88888.00 2013-06-02 03:09:11.625 153 12724.85 164.20 54884.03 88888.00 2013-06-02 03:09:11.750 153 12724.77 164.20 54884.03 88888.00 2013-06-02 03:09:11.875 153 12724.73 164.25 54884.05 88888.00 2013-06-02 03:09:12.000 153 12724.77 164.30 54884.07 88888.00 2013-06-02 03:09:12.125 153 12724.83 164.35 54884.10 88888.00 2013-06-02 03:09:12.250 153 12724.77 164.28 54884.05 88888.00 2013-06-02 03:09:12.375 153 12724.77 164.30 54884.07 88888.00 2013-06-02 03:09:12.500 153 12724.83 164.32 54884.10 88888.00 2013-06-02 03:09:12.625 153 12724.85 164.32 54884.12 88888.00 2013-06-02 03:09:12.750 153 12724.85 164.35 54884.15 88888.00 2013-06-02 03:09:12.875 153 12724.80 164.38 54884.12 88888.00 2013-06-02 03:09:13.000 153 12724.77 164.38 54884.18 88888.00 2013-06-02 03:09:13.125 153 12724.67 164.38 54884.20 88888.00 2013-06-02 03:09:13.250 153 12724.55 164.38 54884.18 88888.00 2013-06-02 03:09:13.375 153 12724.60 164.38 54884.15 88888.00 2013-06-02 03:09:13.500 153 12724.60 164.38 54884.15 88888.00 2013-06-02 03:09:13.625 153 12724.52 164.43 54884.20 88888.00 2013-06-02 03:09:13.750 153 12724.50 164.43 54884.20 88888.00 2013-06-02 03:09:13.875 153 12724.55 164.50 54884.22 88888.00 2013-06-02 03:09:14.000 153 12724.60 164.47 54884.18 88888.00 2013-06-02 03:09:14.125 153 12724.60 164.50 54884.20 88888.00 2013-06-02 03:09:14.250 153 12724.58 164.53 54884.25 88888.00 2013-06-02 03:09:14.375 153 12724.55 164.55 54884.22 88888.00 2013-06-02 03:09:14.500 153 12724.50 164.53 54884.20 88888.00 2013-06-02 03:09:14.625 153 12724.65 164.57 54884.25 88888.00 2013-06-02 03:09:14.750 153 12724.60 164.65 54884.30 88888.00 2013-06-02 03:09:14.875 153 12724.52 164.68 54884.32 88888.00 2013-06-02 03:09:15.000 153 12724.55 164.65 54884.30 88888.00 2013-06-02 03:09:15.125 153 12724.50 164.65 54884.30 88888.00 2013-06-02 03:09:15.250 153 12724.52 164.68 54884.30 88888.00 2013-06-02 03:09:15.375 153 12724.50 164.70 54884.32 88888.00 2013-06-02 03:09:15.500 153 12724.42 164.70 54884.32 88888.00 2013-06-02 03:09:15.625 153 12724.45 164.72 54884.30 88888.00 2013-06-02 03:09:15.750 153 12724.45 164.75 54884.32 88888.00 2013-06-02 03:09:15.875 153 12724.42 164.78 54884.35 88888.00 2013-06-02 03:09:16.000 153 12724.42 164.82 54884.38 88888.00 2013-06-02 03:09:16.125 153 12724.35 164.82 54884.35 88888.00 2013-06-02 03:09:16.250 153 12724.30 164.82 54884.38 88888.00 2013-06-02 03:09:16.375 153 12724.35 164.90 54884.43 88888.00 2013-06-02 03:09:16.500 153 12724.33 164.93 54884.45 88888.00 2013-06-02 03:09:16.625 153 12724.30 164.93 54884.45 88888.00 2013-06-02 03:09:16.750 153 12724.25 164.93 54884.43 88888.00 2013-06-02 03:09:16.875 153 12724.23 164.88 54884.38 88888.00 2013-06-02 03:09:17.000 153 12724.23 164.88 54884.35 88888.00 2013-06-02 03:09:17.125 153 12724.33 164.97 54884.43 88888.00 2013-06-02 03:09:17.250 153 12724.38 165.05 54884.43 88888.00 2013-06-02 03:09:17.375 153 12724.38 165.05 54884.43 88888.00 2013-06-02 03:09:17.500 153 12724.30 165.07 54884.45 88888.00 2013-06-02 03:09:17.625 153 12724.27 165.10 54884.47 88888.00 2013-06-02 03:09:17.750 153 12724.27 165.07 54884.43 88888.00 2013-06-02 03:09:17.875 153 12724.23 165.07 54884.40 88888.00 2013-06-02 03:09:18.000 153 12724.23 165.12 54884.43 88888.00 2013-06-02 03:09:18.125 153 12724.20 165.15 54884.45 88888.00 2013-06-02 03:09:18.250 153 12724.12 165.15 54884.50 88888.00 2013-06-02 03:09:18.375 153 12724.17 165.25 54884.53 88888.00 2013-06-02 03:09:18.500 153 12724.17 165.28 54884.53 88888.00 2013-06-02 03:09:18.625 153 12724.17 165.28 54884.50 88888.00 2013-06-02 03:09:18.750 153 12724.10 165.30 54884.53 88888.00 2013-06-02 03:09:18.875 153 12724.02 165.32 54884.55 88888.00 2013-06-02 03:09:19.000 153 12724.00 165.32 54884.53 88888.00 2013-06-02 03:09:19.125 153 12724.00 165.38 54884.55 88888.00 2013-06-02 03:09:19.250 153 12724.00 165.38 54884.55 88888.00 2013-06-02 03:09:19.375 153 12724.02 165.45 54884.57 88888.00 2013-06-02 03:09:19.500 153 12724.05 165.50 54884.57 88888.00 2013-06-02 03:09:19.625 153 12724.02 165.50 54884.57 88888.00 2013-06-02 03:09:19.750 153 12724.00 165.53 54884.57 88888.00 2013-06-02 03:09:19.875 153 12723.98 165.57 54884.57 88888.00 2013-06-02 03:09:20.000 153 12723.92 165.60 54884.57 88888.00 2013-06-02 03:09:20.125 153 12723.90 165.60 54884.57 88888.00 2013-06-02 03:09:20.250 153 12723.92 165.57 54884.57 88888.00 2013-06-02 03:09:20.375 153 12723.90 165.60 54884.57 88888.00 2013-06-02 03:09:20.500 153 12723.85 165.65 54884.60 88888.00 2013-06-02 03:09:20.625 153 12723.85 165.70 54884.62 88888.00 2013-06-02 03:09:20.750 153 12723.90 165.72 54884.65 88888.00 2013-06-02 03:09:20.875 153 12723.85 165.78 54884.68 88888.00 2013-06-02 03:09:21.000 153 12723.77 165.80 54884.65 88888.00 2013-06-02 03:09:21.125 153 12723.83 165.82 54884.62 88888.00 2013-06-02 03:09:21.250 153 12723.83 165.80 54884.62 88888.00 2013-06-02 03:09:21.375 153 12723.80 165.82 54884.60 88888.00 2013-06-02 03:09:21.500 153 12723.67 165.90 54884.65 88888.00 2013-06-02 03:09:21.625 153 12723.67 165.93 54884.65 88888.00 2013-06-02 03:09:21.750 153 12723.67 165.97 54884.65 88888.00 2013-06-02 03:09:21.875 153 12723.67 165.97 54884.68 88888.00 2013-06-02 03:09:22.000 153 12723.67 166.00 54884.68 88888.00 2013-06-02 03:09:22.125 153 12723.70 166.05 54884.72 88888.00 2013-06-02 03:09:22.250 153 12723.62 166.03 54884.70 88888.00 2013-06-02 03:09:22.375 153 12723.62 166.05 54884.68 88888.00 2013-06-02 03:09:22.500 153 12723.60 166.07 54884.72 88888.00 2013-06-02 03:09:22.625 153 12723.58 166.10 54884.75 88888.00 2013-06-02 03:09:22.750 153 12723.58 166.10 54884.72 88888.00 2013-06-02 03:09:22.875 153 12723.60 166.10 54884.75 88888.00 2013-06-02 03:09:23.000 153 12723.52 166.10 54884.70 88888.00 2013-06-02 03:09:23.125 153 12723.42 166.15 54884.72 88888.00 2013-06-02 03:09:23.250 153 12723.38 166.18 54884.75 88888.00 2013-06-02 03:09:23.375 153 12723.40 166.20 54884.75 88888.00 2013-06-02 03:09:23.500 153 12723.40 166.25 54884.78 88888.00 2013-06-02 03:09:23.625 153 12723.38 166.20 54884.78 88888.00 2013-06-02 03:09:23.750 153 12723.27 166.18 54884.75 88888.00 2013-06-02 03:09:23.875 153 12723.27 166.25 54884.75 88888.00 2013-06-02 03:09:24.000 153 12723.23 166.28 54884.75 88888.00 2013-06-02 03:09:24.125 153 12723.23 166.28 54884.78 88888.00 2013-06-02 03:09:24.250 153 12723.25 166.30 54884.80 88888.00 2013-06-02 03:09:24.375 153 12723.27 166.32 54884.80 88888.00 2013-06-02 03:09:24.500 153 12723.27 166.32 54884.80 88888.00 2013-06-02 03:09:24.625 153 12723.27 166.32 54884.82 88888.00 2013-06-02 03:09:24.750 153 12723.20 166.30 54884.82 88888.00 2013-06-02 03:09:24.875 153 12723.12 166.35 54884.85 88888.00 2013-06-02 03:09:25.000 153 12723.15 166.38 54884.85 88888.00 2013-06-02 03:09:25.125 153 12723.10 166.35 54884.88 88888.00 2013-06-02 03:09:25.250 153 12723.08 166.35 54884.88 88888.00 2013-06-02 03:09:25.375 153 12723.08 166.35 54884.85 88888.00 2013-06-02 03:09:25.500 153 12723.00 166.38 54884.88 88888.00 2013-06-02 03:09:25.625 153 12722.98 166.40 54884.93 88888.00 2013-06-02 03:09:25.750 153 12722.92 166.40 54884.93 88888.00 2013-06-02 03:09:25.875 153 12722.90 166.40 54884.95 88888.00 2013-06-02 03:09:26.000 153 12722.85 166.45 54884.97 88888.00 2013-06-02 03:09:26.125 153 12722.80 166.40 54884.95 88888.00 2013-06-02 03:09:26.250 153 12722.88 166.38 54884.95 88888.00 2013-06-02 03:09:26.375 153 12722.90 166.40 54884.97 88888.00 2013-06-02 03:09:26.500 153 12722.80 166.43 54884.95 88888.00 2013-06-02 03:09:26.625 153 12722.77 166.43 54884.95 88888.00 2013-06-02 03:09:26.750 153 12722.73 166.40 54884.97 88888.00 2013-06-02 03:09:26.875 153 12722.65 166.40 54885.00 88888.00 2013-06-02 03:09:27.000 153 12722.65 166.40 54885.00 88888.00 2013-06-02 03:09:27.125 153 12722.67 166.43 54885.03 88888.00 2013-06-02 03:09:27.250 153 12722.62 166.40 54885.05 88888.00 2013-06-02 03:09:27.375 153 12722.67 166.43 54885.03 88888.00 2013-06-02 03:09:27.500 153 12722.77 166.40 54885.03 88888.00 2013-06-02 03:09:27.625 153 12722.73 166.40 54885.05 88888.00 2013-06-02 03:09:27.750 153 12722.67 166.45 54885.07 88888.00 2013-06-02 03:09:27.875 153 12722.60 166.43 54885.05 88888.00 2013-06-02 03:09:28.000 153 12722.58 166.45 54885.05 88888.00 2013-06-02 03:09:28.125 153 12722.58 166.50 54885.07 88888.00 2013-06-02 03:09:28.250 153 12722.55 166.50 54885.07 88888.00 2013-06-02 03:09:28.375 153 12722.52 166.47 54885.10 88888.00 2013-06-02 03:09:28.500 153 12722.52 166.47 54885.07 88888.00 2013-06-02 03:09:28.625 153 12722.55 166.47 54885.10 88888.00 2013-06-02 03:09:28.750 153 12722.55 166.50 54885.10 88888.00 2013-06-02 03:09:28.875 153 12722.48 166.53 54885.15 88888.00 2013-06-02 03:09:29.000 153 12722.48 166.53 54885.15 88888.00 2013-06-02 03:09:29.125 153 12722.50 166.53 54885.12 88888.00 2013-06-02 03:09:29.250 153 12722.52 166.50 54885.15 88888.00 2013-06-02 03:09:29.375 153 12722.52 166.50 54885.15 88888.00 2013-06-02 03:09:29.500 153 12722.42 166.47 54885.15 88888.00 2013-06-02 03:09:29.625 153 12722.35 166.50 54885.18 88888.00 2013-06-02 03:09:29.750 153 12722.40 166.53 54885.20 88888.00 2013-06-02 03:09:29.875 153 12722.50 166.55 54885.20 88888.00 2013-06-02 03:09:30.000 153 12722.50 166.53 54885.15 88888.00 2013-06-02 03:09:30.125 153 12722.45 166.50 54885.15 88888.00 2013-06-02 03:09:30.250 153 12722.40 166.55 54885.20 88888.00 2013-06-02 03:09:30.375 153 12722.42 166.57 54885.22 88888.00 2013-06-02 03:09:30.500 153 12722.40 166.57 54885.25 88888.00 2013-06-02 03:09:30.625 153 12722.45 166.57 54885.22 88888.00 2013-06-02 03:09:30.750 153 12722.45 166.57 54885.22 88888.00 2013-06-02 03:09:30.875 153 12722.42 166.55 54885.22 88888.00 2013-06-02 03:09:31.000 153 12722.42 166.55 54885.18 88888.00 2013-06-02 03:09:31.125 153 12722.45 166.57 54885.22 88888.00 2013-06-02 03:09:31.250 153 12722.45 166.60 54885.25 88888.00 2013-06-02 03:09:31.375 153 12722.45 166.60 54885.25 88888.00 2013-06-02 03:09:31.500 153 12722.42 166.60 54885.28 88888.00 2013-06-02 03:09:31.625 153 12722.42 166.55 54885.25 88888.00 2013-06-02 03:09:31.750 153 12722.45 166.57 54885.28 88888.00 2013-06-02 03:09:31.875 153 12722.50 166.57 54885.28 88888.00 2013-06-02 03:09:32.000 153 12722.48 166.57 54885.28 88888.00 2013-06-02 03:09:32.125 153 12722.45 166.57 54885.30 88888.00 2013-06-02 03:09:32.250 153 12722.42 166.57 54885.30 88888.00 2013-06-02 03:09:32.375 153 12722.48 166.60 54885.30 88888.00 2013-06-02 03:09:32.500 153 12722.45 166.57 54885.30 88888.00 2013-06-02 03:09:32.625 153 12722.40 166.55 54885.28 88888.00 2013-06-02 03:09:32.750 153 12722.40 166.55 54885.28 88888.00 2013-06-02 03:09:32.875 153 12722.42 166.60 54885.30 88888.00 2013-06-02 03:09:33.000 153 12722.45 166.57 54885.30 88888.00 2013-06-02 03:09:33.125 153 12722.45 166.60 54885.32 88888.00 2013-06-02 03:09:33.250 153 12722.45 166.62 54885.32 88888.00 2013-06-02 03:09:33.375 153 12722.48 166.62 54885.32 88888.00 2013-06-02 03:09:33.500 153 12722.50 166.62 54885.32 88888.00 2013-06-02 03:09:33.625 153 12722.45 166.60 54885.38 88888.00 2013-06-02 03:09:33.750 153 12722.38 166.62 54885.38 88888.00 2013-06-02 03:09:33.875 153 12722.38 166.60 54885.35 88888.00 2013-06-02 03:09:34.000 153 12722.38 166.60 54885.35 88888.00 2013-06-02 03:09:34.125 153 12722.38 166.57 54885.38 88888.00 2013-06-02 03:09:34.250 153 12722.33 166.50 54885.38 88888.00 2013-06-02 03:09:34.375 153 12722.40 166.55 54885.40 88888.00 2013-06-02 03:09:34.500 153 12722.45 166.60 54885.43 88888.00 2013-06-02 03:09:34.625 153 12722.45 166.60 54885.43 88888.00 2013-06-02 03:09:34.750 153 12722.40 166.57 54885.43 88888.00 2013-06-02 03:09:34.875 153 12722.33 166.50 54885.38 88888.00 2013-06-02 03:09:35.000 153 12722.23 166.47 54885.38 88888.00 2013-06-02 03:09:35.125 153 12722.30 166.53 54885.43 88888.00 2013-06-02 03:09:35.250 153 12722.38 166.57 54885.47 88888.00 2013-06-02 03:09:35.375 153 12722.35 166.57 54885.45 88888.00 2013-06-02 03:09:35.500 153 12722.30 166.57 54885.45 88888.00 2013-06-02 03:09:35.625 153 12722.30 166.55 54885.45 88888.00 2013-06-02 03:09:35.750 153 12722.30 166.50 54885.45 88888.00 2013-06-02 03:09:35.875 153 12722.27 166.50 54885.45 88888.00 2013-06-02 03:09:36.000 153 12722.25 166.53 54885.45 88888.00 2013-06-02 03:09:36.125 153 12722.23 166.47 54885.47 88888.00 2013-06-02 03:09:36.250 153 12722.15 166.45 54885.47 88888.00 2013-06-02 03:09:36.375 153 12722.12 166.50 54885.47 88888.00 2013-06-02 03:09:36.500 153 12722.15 166.57 54885.57 88888.00 2013-06-02 03:09:36.625 153 12722.17 166.55 54885.60 88888.00 2013-06-02 03:09:36.750 153 12722.10 166.50 54885.57 88888.00 2013-06-02 03:09:36.875 153 12722.05 166.45 54885.53 88888.00 2013-06-02 03:09:37.000 153 12722.02 166.43 54885.53 88888.00 2013-06-02 03:09:37.125 153 12722.05 166.43 54885.55 88888.00 2013-06-02 03:09:37.250 153 12721.92 166.38 54885.50 88888.00 2013-06-02 03:09:37.375 153 12721.85 166.35 54885.53 88888.00 2013-06-02 03:09:37.500 153 12721.90 166.35 54885.55 88888.00 2013-06-02 03:09:37.625 153 12721.92 166.38 54885.55 88888.00 2013-06-02 03:09:37.750 153 12721.98 166.38 54885.57 88888.00 2013-06-02 03:09:37.875 153 12721.95 166.38 54885.55 88888.00 2013-06-02 03:09:38.000 153 12721.92 166.35 54885.57 88888.00 2013-06-02 03:09:38.125 153 12721.92 166.35 54885.57 88888.00 2013-06-02 03:09:38.250 153 12721.98 166.38 54885.62 88888.00 2013-06-02 03:09:38.375 153 12721.98 166.40 54885.62 88888.00 2013-06-02 03:09:38.500 153 12721.92 166.38 54885.62 88888.00 2013-06-02 03:09:38.625 153 12721.95 166.40 54885.65 88888.00 2013-06-02 03:09:38.750 153 12722.05 166.43 54885.68 88888.00 2013-06-02 03:09:38.875 153 12722.02 166.35 54885.65 88888.00 2013-06-02 03:09:39.000 153 12721.95 166.32 54885.62 88888.00 2013-06-02 03:09:39.125 153 12721.95 166.35 54885.62 88888.00 2013-06-02 03:09:39.250 153 12721.95 166.30 54885.62 88888.00 2013-06-02 03:09:39.375 153 12721.98 166.30 54885.65 88888.00 2013-06-02 03:09:39.500 153 12721.98 166.28 54885.65 88888.00 2013-06-02 03:09:39.625 153 12722.05 166.28 54885.62 88888.00 2013-06-02 03:09:39.750 153 12722.05 166.25 54885.62 88888.00 2013-06-02 03:09:39.875 153 12722.00 166.25 54885.62 88888.00 2013-06-02 03:09:40.000 153 12721.98 166.30 54885.62 88888.00 2013-06-02 03:09:40.125 153 12722.00 166.28 54885.68 88888.00 2013-06-02 03:09:40.250 153 12722.00 166.22 54885.65 88888.00 2013-06-02 03:09:40.375 153 12722.00 166.28 54885.65 88888.00 2013-06-02 03:09:40.500 153 12721.98 166.28 54885.68 88888.00 2013-06-02 03:09:40.625 153 12722.00 166.30 54885.70 88888.00 2013-06-02 03:09:40.750 153 12722.02 166.32 54885.70 88888.00 2013-06-02 03:09:40.875 153 12722.08 166.30 54885.70 88888.00 2013-06-02 03:09:41.000 153 12722.05 166.28 54885.70 88888.00 2013-06-02 03:09:41.125 153 12722.15 166.28 54885.70 88888.00 2013-06-02 03:09:41.250 153 12722.12 166.22 54885.68 88888.00 2013-06-02 03:09:41.375 153 12722.12 166.22 54885.70 88888.00 2013-06-02 03:09:41.500 153 12722.15 166.20 54885.70 88888.00 2013-06-02 03:09:41.625 153 12722.23 166.20 54885.68 88888.00 2013-06-02 03:09:41.750 153 12722.30 166.20 54885.70 88888.00 2013-06-02 03:09:41.875 153 12722.38 166.22 54885.70 88888.00 2013-06-02 03:09:42.000 153 12722.45 166.22 54885.70 88888.00 2013-06-02 03:09:42.125 153 12722.40 166.20 54885.70 88888.00 2013-06-02 03:09:42.250 153 12722.27 166.15 54885.68 88888.00 2013-06-02 03:09:42.375 153 12722.35 166.22 54885.70 88888.00 2013-06-02 03:09:42.500 153 12722.40 166.25 54885.70 88888.00 2013-06-02 03:09:42.625 153 12722.40 166.22 54885.68 88888.00 2013-06-02 03:09:42.750 153 12722.45 166.22 54885.70 88888.00 2013-06-02 03:09:42.875 153 12722.48 166.22 54885.70 88888.00 2013-06-02 03:09:43.000 153 12722.55 166.25 54885.68 88888.00 2013-06-02 03:09:43.125 153 12722.58 166.22 54885.70 88888.00 2013-06-02 03:09:43.250 153 12722.62 166.22 54885.75 88888.00 2013-06-02 03:09:43.375 153 12722.60 166.25 54885.78 88888.00 2013-06-02 03:09:43.500 153 12722.60 166.22 54885.72 88888.00 2013-06-02 03:09:43.625 153 12722.65 166.20 54885.75 88888.00 2013-06-02 03:09:43.750 153 12722.70 166.15 54885.70 88888.00 2013-06-02 03:09:43.875 153 12722.65 166.18 54885.70 88888.00 2013-06-02 03:09:44.000 153 12722.67 166.22 54885.70 88888.00 2013-06-02 03:09:44.125 153 12722.65 166.18 54885.70 88888.00 2013-06-02 03:09:44.250 153 12722.58 166.18 54885.68 88888.00 2013-06-02 03:09:44.375 153 12722.62 166.25 54885.70 88888.00 2013-06-02 03:09:44.500 153 12722.65 166.22 54885.72 88888.00 2013-06-02 03:09:44.625 153 12722.75 166.25 54885.72 88888.00 2013-06-02 03:09:44.750 153 12722.75 166.25 54885.70 88888.00 2013-06-02 03:09:44.875 153 12722.67 166.25 54885.70 88888.00 2013-06-02 03:09:45.000 153 12722.70 166.30 54885.70 88888.00 2013-06-02 03:09:45.125 153 12722.73 166.32 54885.72 88888.00 2013-06-02 03:09:45.250 153 12722.73 166.35 54885.75 88888.00 2013-06-02 03:09:45.375 153 12722.73 166.35 54885.70 88888.00 2013-06-02 03:09:45.500 153 12722.75 166.35 54885.68 88888.00 2013-06-02 03:09:45.625 153 12722.75 166.38 54885.70 88888.00 2013-06-02 03:09:45.750 153 12722.75 166.40 54885.72 88888.00 2013-06-02 03:09:45.875 153 12722.80 166.43 54885.72 88888.00 2013-06-02 03:09:46.000 153 12722.83 166.43 54885.70 88888.00 2013-06-02 03:09:46.125 153 12722.80 166.47 54885.70 88888.00 2013-06-02 03:09:46.250 153 12722.80 166.50 54885.72 88888.00 2013-06-02 03:09:46.375 153 12722.83 166.53 54885.72 88888.00 2013-06-02 03:09:46.500 153 12722.75 166.50 54885.72 88888.00 2013-06-02 03:09:46.625 153 12722.75 166.53 54885.70 88888.00 2013-06-02 03:09:46.750 153 12722.80 166.57 54885.72 88888.00 2013-06-02 03:09:46.875 153 12722.75 166.57 54885.72 88888.00 2013-06-02 03:09:47.000 153 12722.70 166.57 54885.75 88888.00 2013-06-02 03:09:47.125 153 12722.75 166.65 54885.78 88888.00 2013-06-02 03:09:47.250 153 12722.75 166.65 54885.78 88888.00 2013-06-02 03:09:47.375 153 12722.80 166.65 54885.75 88888.00 2013-06-02 03:09:47.500 153 12722.83 166.70 54885.78 88888.00 2013-06-02 03:09:47.625 153 12722.88 166.70 54885.78 88888.00 2013-06-02 03:09:47.750 153 12722.92 166.72 54885.75 88888.00 2013-06-02 03:09:47.875 153 12722.88 166.72 54885.72 88888.00 2013-06-02 03:09:48.000 153 12722.88 166.78 54885.75 88888.00 2013-06-02 03:09:48.125 153 12722.95 166.82 54885.78 88888.00 2013-06-02 03:09:48.250 153 12722.95 166.80 54885.72 88888.00 2013-06-02 03:09:48.375 153 12722.98 166.82 54885.72 88888.00 2013-06-02 03:09:48.500 153 12722.95 166.88 54885.72 88888.00 2013-06-02 03:09:48.625 153 12722.88 166.88 54885.70 88888.00 2013-06-02 03:09:48.750 153 12722.80 166.85 54885.72 88888.00 2013-06-02 03:09:48.875 153 12722.80 166.85 54885.70 88888.00 2013-06-02 03:09:49.000 153 12722.77 166.85 54885.68 88888.00 2013-06-02 03:09:49.125 153 12722.83 166.88 54885.70 88888.00 2013-06-02 03:09:49.250 153 12722.85 166.85 54885.72 88888.00 2013-06-02 03:09:49.375 153 12722.90 166.90 54885.72 88888.00 2013-06-02 03:09:49.500 153 12722.95 166.90 54885.72 88888.00 2013-06-02 03:09:49.625 153 12722.98 166.95 54885.75 88888.00 2013-06-02 03:09:49.750 153 12723.00 166.97 54885.78 88888.00 2013-06-02 03:09:49.875 153 12722.95 166.97 54885.75 88888.00 2013-06-02 03:09:50.000 153 12722.88 166.97 54885.70 88888.00 2013-06-02 03:09:50.125 153 12722.83 166.93 54885.72 88888.00 2013-06-02 03:09:50.250 153 12722.88 166.97 54885.78 88888.00 2013-06-02 03:09:50.375 153 12722.92 167.00 54885.75 88888.00 2013-06-02 03:09:50.500 153 12722.80 166.97 54885.75 88888.00 2013-06-02 03:09:50.625 153 12722.85 166.97 54885.75 88888.00 2013-06-02 03:09:50.750 153 12722.85 167.00 54885.75 88888.00 2013-06-02 03:09:50.875 153 12722.83 166.95 54885.72 88888.00 2013-06-02 03:09:51.000 153 12722.85 166.97 54885.75 88888.00 2013-06-02 03:09:51.125 153 12722.88 167.03 54885.78 88888.00 2013-06-02 03:09:51.250 153 12722.85 167.03 54885.78 88888.00 2013-06-02 03:09:51.375 153 12722.85 166.97 54885.75 88888.00 2013-06-02 03:09:51.500 153 12722.92 167.00 54885.75 88888.00 2013-06-02 03:09:51.625 153 12723.00 167.05 54885.80 88888.00 2013-06-02 03:09:51.750 153 12723.00 167.00 54885.75 88888.00 2013-06-02 03:09:51.875 153 12722.92 167.03 54885.78 88888.00 2013-06-02 03:09:52.000 153 12722.95 167.05 54885.80 88888.00 2013-06-02 03:09:52.125 153 12722.95 167.07 54885.78 88888.00 2013-06-02 03:09:52.250 153 12722.98 167.05 54885.78 88888.00 2013-06-02 03:09:52.375 153 12723.02 167.07 54885.78 88888.00 2013-06-02 03:09:52.500 153 12723.00 167.03 54885.75 88888.00 2013-06-02 03:09:52.625 153 12723.02 167.03 54885.78 88888.00 2013-06-02 03:09:52.750 153 12723.08 167.05 54885.78 88888.00 2013-06-02 03:09:52.875 153 12723.02 167.05 54885.75 88888.00 2013-06-02 03:09:53.000 153 12722.92 167.05 54885.75 88888.00 2013-06-02 03:09:53.125 153 12722.98 167.03 54885.78 88888.00 2013-06-02 03:09:53.250 153 12722.98 167.10 54885.80 88888.00 2013-06-02 03:09:53.375 153 12722.95 167.07 54885.78 88888.00 2013-06-02 03:09:53.500 153 12722.92 167.05 54885.75 88888.00 2013-06-02 03:09:53.625 153 12722.95 167.07 54885.78 88888.00 2013-06-02 03:09:53.750 153 12722.98 167.07 54885.82 88888.00 2013-06-02 03:09:53.875 153 12722.92 167.10 54885.82 88888.00 2013-06-02 03:09:54.000 153 12722.88 167.12 54885.82 88888.00 2013-06-02 03:09:54.125 153 12722.85 167.15 54885.85 88888.00 2013-06-02 03:09:54.250 153 12722.80 167.15 54885.82 88888.00 2013-06-02 03:09:54.375 153 12722.90 167.18 54885.82 88888.00 2013-06-02 03:09:54.500 153 12722.90 167.18 54885.82 88888.00 2013-06-02 03:09:54.625 153 12722.85 167.18 54885.85 88888.00 2013-06-02 03:09:54.750 153 12722.88 167.22 54885.88 88888.00 2013-06-02 03:09:54.875 153 12722.92 167.25 54885.85 88888.00 2013-06-02 03:09:55.000 153 12722.95 167.28 54885.90 88888.00 2013-06-02 03:09:55.125 153 12722.88 167.25 54885.88 88888.00 2013-06-02 03:09:55.250 153 12722.77 167.18 54885.85 88888.00 2013-06-02 03:09:55.375 153 12722.83 167.20 54885.88 88888.00 2013-06-02 03:09:55.500 153 12722.88 167.25 54885.88 88888.00 2013-06-02 03:09:55.625 153 12722.83 167.25 54885.88 88888.00 2013-06-02 03:09:55.750 153 12722.77 167.25 54885.88 88888.00 2013-06-02 03:09:55.875 153 12722.75 167.28 54885.90 88888.00 2013-06-02 03:09:56.000 153 12722.77 167.30 54885.93 88888.00 2013-06-02 03:09:56.125 153 12722.77 167.25 54885.90 88888.00 2013-06-02 03:09:56.250 153 12722.67 167.25 54885.88 88888.00 2013-06-02 03:09:56.375 153 12722.70 167.28 54885.90 88888.00 2013-06-02 03:09:56.500 153 12722.73 167.32 54885.90 88888.00 2013-06-02 03:09:56.625 153 12722.75 167.32 54885.95 88888.00 2013-06-02 03:09:56.750 153 12722.77 167.32 54885.95 88888.00 2013-06-02 03:09:56.875 153 12722.77 167.32 54885.90 88888.00 2013-06-02 03:09:57.000 153 12722.80 167.35 54885.90 88888.00 2013-06-02 03:09:57.125 153 12722.80 167.38 54885.95 88888.00 2013-06-02 03:09:57.250 153 12722.77 167.43 54886.00 88888.00 2013-06-02 03:09:57.375 153 12722.77 167.45 54886.03 88888.00 2013-06-02 03:09:57.500 153 12722.77 167.47 54886.05 88888.00 2013-06-02 03:09:57.625 153 12722.80 167.45 54886.00 88888.00 2013-06-02 03:09:57.750 153 12722.70 167.38 54885.97 88888.00 2013-06-02 03:09:57.875 153 12722.62 167.38 54886.00 88888.00 2013-06-02 03:09:58.000 153 12722.62 167.43 54886.00 88888.00 2013-06-02 03:09:58.125 153 12722.70 167.45 54886.00 88888.00 2013-06-02 03:09:58.250 153 12722.75 167.45 54886.00 88888.00 2013-06-02 03:09:58.375 153 12722.75 167.45 54886.00 88888.00 2013-06-02 03:09:58.500 153 12722.58 167.35 54885.93 88888.00 2013-06-02 03:09:58.625 153 12722.58 167.38 54885.97 88888.00 2013-06-02 03:09:58.750 153 12722.70 167.47 54886.03 88888.00 2013-06-02 03:09:58.875 153 12722.80 167.50 54886.03 88888.00 2013-06-02 03:09:59.000 153 12722.80 167.50 54886.00 88888.00 2013-06-02 03:09:59.125 153 12722.73 167.45 54885.97 88888.00 2013-06-02 03:09:59.250 153 12722.60 167.43 54886.05 88888.00 2013-06-02 03:09:59.375 153 12722.58 167.43 54886.05 88888.00 2013-06-02 03:09:59.500 153 12722.58 167.47 54886.05 88888.00 2013-06-02 03:09:59.625 153 12722.58 167.47 54886.07 88888.00 2013-06-02 03:09:59.750 153 12722.50 167.45 54886.05 88888.00 2013-06-02 03:09:59.875 153 12722.52 167.47 54886.07 88888.00 2013-06-02 03:10:00.000 153 12722.62 167.50 54886.12 88888.00 2013-06-02 03:10:00.125 153 12722.70 167.53 54886.10 88888.00 2013-06-02 03:10:00.250 153 12722.55 167.47 54886.10 88888.00 2013-06-02 03:10:00.375 153 12722.55 167.50 54886.12 88888.00 2013-06-02 03:10:00.500 153 12722.48 167.53 54886.10 88888.00 2013-06-02 03:10:00.625 153 12722.48 167.45 54886.07 88888.00 2013-06-02 03:10:00.750 153 12722.52 167.45 54886.07 88888.00 2013-06-02 03:10:00.875 153 12722.65 167.50 54886.07 88888.00 2013-06-02 03:10:01.000 153 12722.70 167.45 54886.07 88888.00 2013-06-02 03:10:01.125 153 12722.62 167.40 54886.05 88888.00 2013-06-02 03:10:01.250 153 12722.55 167.45 54886.12 88888.00 2013-06-02 03:10:01.375 153 12722.55 167.53 54886.15 88888.00 2013-06-02 03:10:01.500 153 12722.52 167.47 54886.15 88888.00 2013-06-02 03:10:01.625 153 12722.52 167.47 54886.15 88888.00 2013-06-02 03:10:01.750 153 12722.58 167.43 54886.10 88888.00 2013-06-02 03:10:01.875 153 12722.62 167.43 54886.15 88888.00 2013-06-02 03:10:02.000 153 12722.65 167.43 54886.15 88888.00 2013-06-02 03:10:02.125 153 12722.60 167.38 54886.15 88888.00 2013-06-02 03:10:02.250 153 12722.62 167.38 54886.18 88888.00 2013-06-02 03:10:02.375 153 12722.67 167.43 54886.15 88888.00 2013-06-02 03:10:02.500 153 12722.67 167.43 54886.15 88888.00 2013-06-02 03:10:02.625 153 12722.58 167.43 54886.18 88888.00 2013-06-02 03:10:02.750 153 12722.52 167.38 54886.15 88888.00 2013-06-02 03:10:02.875 153 12722.58 167.35 54886.15 88888.00 2013-06-02 03:10:03.000 153 12722.58 167.40 54886.15 88888.00 2013-06-02 03:10:03.125 153 12722.60 167.43 54886.18 88888.00 2013-06-02 03:10:03.250 153 12722.62 167.43 54886.20 88888.00 2013-06-02 03:10:03.375 153 12722.70 167.47 54886.22 88888.00 2013-06-02 03:10:03.500 153 12722.73 167.45 54886.20 88888.00 2013-06-02 03:10:03.625 153 12722.73 167.40 54886.20 88888.00 2013-06-02 03:10:03.750 153 12722.67 167.38 54886.18 88888.00 2013-06-02 03:10:03.875 153 12722.67 167.35 54886.18 88888.00 2013-06-02 03:10:04.000 153 12722.62 167.35 54886.18 88888.00 2013-06-02 03:10:04.125 153 12722.65 167.35 54886.20 88888.00 2013-06-02 03:10:04.250 153 12722.70 167.38 54886.22 88888.00 2013-06-02 03:10:04.375 153 12722.70 167.43 54886.28 88888.00 2013-06-02 03:10:04.500 153 12722.65 167.45 54886.25 88888.00 2013-06-02 03:10:04.625 153 12722.60 167.40 54886.25 88888.00 2013-06-02 03:10:04.750 153 12722.60 167.35 54886.22 88888.00 2013-06-02 03:10:04.875 153 12722.70 167.38 54886.25 88888.00 2013-06-02 03:10:05.000 153 12722.70 167.40 54886.28 88888.00 2013-06-02 03:10:05.125 153 12722.70 167.35 54886.25 88888.00 2013-06-02 03:10:05.250 153 12722.73 167.35 54886.25 88888.00 2013-06-02 03:10:05.375 153 12722.75 167.35 54886.25 88888.00 2013-06-02 03:10:05.500 153 12722.73 167.35 54886.25 88888.00 2013-06-02 03:10:05.625 153 12722.65 167.35 54886.25 88888.00 2013-06-02 03:10:05.750 153 12722.65 167.32 54886.22 88888.00 2013-06-02 03:10:05.875 153 12722.62 167.30 54886.25 88888.00 2013-06-02 03:10:06.000 153 12722.60 167.30 54886.25 88888.00 2013-06-02 03:10:06.125 153 12722.58 167.35 54886.30 88888.00 2013-06-02 03:10:06.250 153 12722.67 167.35 54886.30 88888.00 2013-06-02 03:10:06.375 153 12722.73 167.32 54886.30 88888.00 2013-06-02 03:10:06.500 153 12722.77 167.32 54886.32 88888.00 2013-06-02 03:10:06.625 153 12722.73 167.38 54886.35 88888.00 2013-06-02 03:10:06.750 153 12722.67 167.32 54886.32 88888.00 2013-06-02 03:10:06.875 153 12722.65 167.32 54886.30 88888.00 2013-06-02 03:10:07.000 153 12722.62 167.32 54886.30 88888.00 2013-06-02 03:10:07.125 153 12722.67 167.30 54886.28 88888.00 2013-06-02 03:10:07.250 153 12722.65 167.30 54886.30 88888.00 2013-06-02 03:10:07.375 153 12722.67 167.35 54886.32 88888.00 2013-06-02 03:10:07.500 153 12722.62 167.38 54886.32 88888.00 2013-06-02 03:10:07.625 153 12722.67 167.38 54886.30 88888.00 2013-06-02 03:10:07.750 153 12722.65 167.38 54886.32 88888.00 2013-06-02 03:10:07.875 153 12722.67 167.43 54886.35 88888.00 2013-06-02 03:10:08.000 153 12722.67 167.43 54886.35 88888.00 2013-06-02 03:10:08.125 153 12722.65 167.40 54886.35 88888.00 2013-06-02 03:10:08.250 153 12722.62 167.35 54886.32 88888.00 2013-06-02 03:10:08.375 153 12722.67 167.38 54886.38 88888.00 2013-06-02 03:10:08.500 153 12722.62 167.40 54886.40 88888.00 2013-06-02 03:10:08.625 153 12722.62 167.43 54886.38 88888.00 2013-06-02 03:10:08.750 153 12722.62 167.40 54886.35 88888.00 2013-06-02 03:10:08.875 153 12722.65 167.35 54886.32 88888.00 2013-06-02 03:10:09.000 153 12722.62 167.38 54886.35 88888.00 2013-06-02 03:10:09.125 153 12722.60 167.35 54886.38 88888.00 2013-06-02 03:10:09.250 153 12722.58 167.35 54886.40 88888.00 2013-06-02 03:10:09.375 153 12722.60 167.38 54886.40 88888.00 2013-06-02 03:10:09.500 153 12722.62 167.38 54886.43 88888.00 2013-06-02 03:10:09.625 153 12722.65 167.35 54886.43 88888.00 2013-06-02 03:10:09.750 153 12722.60 167.28 54886.40 88888.00 2013-06-02 03:10:09.875 153 12722.45 167.25 54886.38 88888.00 2013-06-02 03:10:10.000 153 12722.42 167.30 54886.40 88888.00 2013-06-02 03:10:10.125 153 12722.48 167.32 54886.43 88888.00 2013-06-02 03:10:10.250 153 12722.50 167.28 54886.43 88888.00 2013-06-02 03:10:10.375 153 12722.50 167.30 54886.45 88888.00 2013-06-02 03:10:10.500 153 12722.58 167.35 54886.43 88888.00 2013-06-02 03:10:10.625 153 12722.58 167.35 54886.45 88888.00 2013-06-02 03:10:10.750 153 12722.48 167.28 54886.43 88888.00 2013-06-02 03:10:10.875 153 12722.45 167.28 54886.43 88888.00 2013-06-02 03:10:11.000 153 12722.42 167.28 54886.40 88888.00 2013-06-02 03:10:11.125 153 12722.48 167.25 54886.40 88888.00 2013-06-02 03:10:11.250 153 12722.45 167.25 54886.40 88888.00 2013-06-02 03:10:11.375 153 12722.45 167.25 54886.35 88888.00 2013-06-02 03:10:11.500 153 12722.45 167.28 54886.40 88888.00 2013-06-02 03:10:11.625 153 12722.48 167.32 54886.43 88888.00 2013-06-02 03:10:11.750 153 12722.50 167.30 54886.47 88888.00 2013-06-02 03:10:11.875 153 12722.52 167.32 54886.47 88888.00 2013-06-02 03:10:12.000 153 12722.52 167.32 54886.47 88888.00 2013-06-02 03:10:12.125 153 12722.50 167.30 54886.45 88888.00 2013-06-02 03:10:12.250 153 12722.42 167.28 54886.50 88888.00 2013-06-02 03:10:12.375 153 12722.40 167.30 54886.50 88888.00 2013-06-02 03:10:12.500 153 12722.40 167.28 54886.45 88888.00 2013-06-02 03:10:12.625 153 12722.42 167.30 54886.47 88888.00 2013-06-02 03:10:12.750 153 12722.48 167.38 54886.53 88888.00 2013-06-02 03:10:12.875 153 12722.45 167.32 54886.50 88888.00 2013-06-02 03:10:13.000 153 12722.45 167.30 54886.47 88888.00 2013-06-02 03:10:13.125 153 12722.48 167.30 54886.50 88888.00 2013-06-02 03:10:13.250 153 12722.50 167.32 54886.53 88888.00 2013-06-02 03:10:13.375 153 12722.50 167.38 54886.53 88888.00 2013-06-02 03:10:13.500 153 12722.48 167.32 54886.53 88888.00 2013-06-02 03:10:13.625 153 12722.48 167.28 54886.47 88888.00 2013-06-02 03:10:13.750 153 12722.45 167.25 54886.50 88888.00 2013-06-02 03:10:13.875 153 12722.50 167.25 54886.50 88888.00 2013-06-02 03:10:14.000 153 12722.48 167.30 54886.53 88888.00 2013-06-02 03:10:14.125 153 12722.48 167.32 54886.50 88888.00 2013-06-02 03:10:14.250 153 12722.45 167.25 54886.47 88888.00 2013-06-02 03:10:14.375 153 12722.50 167.30 54886.50 88888.00 2013-06-02 03:10:14.500 153 12722.50 167.30 54886.50 88888.00 2013-06-02 03:10:14.625 153 12722.48 167.30 54886.47 88888.00 2013-06-02 03:10:14.750 153 12722.48 167.28 54886.50 88888.00 2013-06-02 03:10:14.875 153 12722.52 167.28 54886.50 88888.00 2013-06-02 03:10:15.000 153 12722.50 167.30 54886.50 88888.00 2013-06-02 03:10:15.125 153 12722.52 167.32 54886.53 88888.00 2013-06-02 03:10:15.250 153 12722.55 167.30 54886.50 88888.00 2013-06-02 03:10:15.375 153 12722.58 167.35 54886.53 88888.00 2013-06-02 03:10:15.500 153 12722.55 167.32 54886.55 88888.00 2013-06-02 03:10:15.625 153 12722.55 167.35 54886.57 88888.00 2013-06-02 03:10:15.750 153 12722.50 167.30 54886.55 88888.00 2013-06-02 03:10:15.875 153 12722.58 167.25 54886.55 88888.00 2013-06-02 03:10:16.000 153 12722.55 167.28 54886.53 88888.00 2013-06-02 03:10:16.125 153 12722.58 167.28 54886.53 88888.00 2013-06-02 03:10:16.250 153 12722.58 167.28 54886.55 88888.00 2013-06-02 03:10:16.375 153 12722.65 167.30 54886.57 88888.00 2013-06-02 03:10:16.500 153 12722.65 167.30 54886.57 88888.00 2013-06-02 03:10:16.625 153 12722.58 167.28 54886.55 88888.00 2013-06-02 03:10:16.750 153 12722.55 167.30 54886.62 88888.00 2013-06-02 03:10:16.875 153 12722.60 167.32 54886.65 88888.00 2013-06-02 03:10:17.000 153 12722.65 167.30 54886.62 88888.00 2013-06-02 03:10:17.125 153 12722.65 167.28 54886.62 88888.00 2013-06-02 03:10:17.250 153 12722.62 167.25 54886.65 88888.00 2013-06-02 03:10:17.375 153 12722.67 167.28 54886.68 88888.00 2013-06-02 03:10:17.500 153 12722.67 167.25 54886.68 88888.00 2013-06-02 03:10:17.625 153 12722.67 167.28 54886.68 88888.00 2013-06-02 03:10:17.750 153 12722.67 167.28 54886.62 88888.00 2013-06-02 03:10:17.875 153 12722.67 167.25 54886.62 88888.00 2013-06-02 03:10:18.000 153 12722.65 167.20 54886.62 88888.00 2013-06-02 03:10:18.125 153 12722.70 167.22 54886.65 88888.00 2013-06-02 03:10:18.250 153 12722.73 167.28 54886.68 88888.00 2013-06-02 03:10:18.375 153 12722.62 167.18 54886.62 88888.00 2013-06-02 03:10:18.500 153 12722.52 167.15 54886.62 88888.00 2013-06-02 03:10:18.625 153 12722.58 167.18 54886.68 88888.00 2013-06-02 03:10:18.750 153 12722.58 167.18 54886.68 88888.00 2013-06-02 03:10:18.875 153 12722.60 167.18 54886.68 88888.00 2013-06-02 03:10:19.000 153 12722.58 167.18 54886.70 88888.00 2013-06-02 03:10:19.125 153 12722.62 167.18 54886.75 88888.00 2013-06-02 03:10:19.250 153 12722.67 167.20 54886.75 88888.00 2013-06-02 03:10:19.375 153 12722.65 167.18 54886.72 88888.00 2013-06-02 03:10:19.500 153 12722.62 167.15 54886.70 88888.00 2013-06-02 03:10:19.625 153 12722.60 167.12 54886.70 88888.00 2013-06-02 03:10:19.750 153 12722.60 167.05 54886.75 88888.00 2013-06-02 03:10:19.875 153 12722.60 167.05 54886.75 88888.00 2013-06-02 03:10:20.000 153 12722.65 167.07 54886.75 88888.00 2013-06-02 03:10:20.125 153 12722.65 167.10 54886.78 88888.00 2013-06-02 03:10:20.250 153 12722.60 167.05 54886.80 88888.00 2013-06-02 03:10:20.375 153 12722.65 167.05 54886.80 88888.00 2013-06-02 03:10:20.500 153 12722.62 167.05 54886.80 88888.00 2013-06-02 03:10:20.625 153 12722.58 167.07 54886.82 88888.00 2013-06-02 03:10:20.750 153 12722.58 167.10 54886.82 88888.00 2013-06-02 03:10:20.875 153 12722.58 167.05 54886.80 88888.00 2013-06-02 03:10:21.000 153 12722.58 167.03 54886.82 88888.00 2013-06-02 03:10:21.125 153 12722.58 167.03 54886.85 88888.00 2013-06-02 03:10:21.250 153 12722.52 167.00 54886.85 88888.00 2013-06-02 03:10:21.375 153 12722.52 167.05 54886.88 88888.00 2013-06-02 03:10:21.500 153 12722.55 167.00 54886.85 88888.00 2013-06-02 03:10:21.625 153 12722.50 166.95 54886.82 88888.00 2013-06-02 03:10:21.750 153 12722.48 166.97 54886.88 88888.00 2013-06-02 03:10:21.875 153 12722.55 166.97 54886.90 88888.00 2013-06-02 03:10:22.000 153 12722.52 166.95 54886.88 88888.00 2013-06-02 03:10:22.125 153 12722.48 166.88 54886.85 88888.00 2013-06-02 03:10:22.250 153 12722.45 166.88 54886.88 88888.00 2013-06-02 03:10:22.375 153 12722.42 166.90 54886.90 88888.00 2013-06-02 03:10:22.500 153 12722.40 166.85 54886.93 88888.00 2013-06-02 03:10:22.625 153 12722.38 166.85 54886.93 88888.00 2013-06-02 03:10:22.750 153 12722.40 166.88 54886.97 88888.00 2013-06-02 03:10:22.875 153 12722.40 166.88 54886.95 88888.00 2013-06-02 03:10:23.000 153 12722.38 166.82 54886.95 88888.00 2013-06-02 03:10:23.125 153 12722.35 166.80 54886.95 88888.00 2013-06-02 03:10:23.250 153 12722.30 166.88 54887.00 88888.00 2013-06-02 03:10:23.375 153 12722.30 166.90 54887.03 88888.00 2013-06-02 03:10:23.500 153 12722.30 166.90 54887.05 88888.00 2013-06-02 03:10:23.625 153 12722.27 166.85 54887.05 88888.00 2013-06-02 03:10:23.750 153 12722.20 166.85 54887.05 88888.00 2013-06-02 03:10:23.875 153 12722.27 166.88 54887.07 88888.00 2013-06-02 03:10:24.000 153 12722.25 166.80 54887.05 88888.00 2013-06-02 03:10:24.125 153 12722.17 166.80 54887.03 88888.00 2013-06-02 03:10:24.250 153 12722.15 166.78 54887.07 88888.00 2013-06-02 03:10:24.375 153 12722.17 166.82 54887.12 88888.00 2013-06-02 03:10:24.500 153 12722.23 166.85 54887.12 88888.00 2013-06-02 03:10:24.625 153 12722.30 166.85 54887.12 88888.00 2013-06-02 03:10:24.750 153 12722.33 166.85 54887.10 88888.00 2013-06-02 03:10:24.875 153 12722.33 166.82 54887.10 88888.00 2013-06-02 03:10:25.000 153 12722.33 166.80 54887.10 88888.00 2013-06-02 03:10:25.125 153 12722.25 166.80 54887.10 88888.00 2013-06-02 03:10:25.250 153 12722.17 166.75 54887.10 88888.00 2013-06-02 03:10:25.375 153 12722.23 166.75 54887.10 88888.00 2013-06-02 03:10:25.500 153 12722.25 166.75 54887.15 88888.00 2013-06-02 03:10:25.625 153 12722.27 166.78 54887.15 88888.00 2013-06-02 03:10:25.750 153 12722.30 166.80 54887.15 88888.00 2013-06-02 03:10:25.875 153 12722.33 166.78 54887.15 88888.00 2013-06-02 03:10:26.000 153 12722.25 166.72 54887.12 88888.00 2013-06-02 03:10:26.125 153 12722.25 166.72 54887.12 88888.00 2013-06-02 03:10:26.250 153 12722.25 166.70 54887.15 88888.00 2013-06-02 03:10:26.375 153 12722.33 166.72 54887.15 88888.00 2013-06-02 03:10:26.500 153 12722.40 166.72 54887.18 88888.00 2013-06-02 03:10:26.625 153 12722.40 166.75 54887.18 88888.00 2013-06-02 03:10:26.750 153 12722.42 166.78 54887.20 88888.00 2013-06-02 03:10:26.875 153 12722.42 166.78 54887.20 88888.00 2013-06-02 03:10:27.000 153 12722.45 166.78 54887.22 88888.00 2013-06-02 03:10:27.125 153 12722.48 166.75 54887.22 88888.00 2013-06-02 03:10:27.250 153 12722.42 166.75 54887.22 88888.00 2013-06-02 03:10:27.375 153 12722.42 166.78 54887.22 88888.00 2013-06-02 03:10:27.500 153 12722.35 166.78 54887.20 88888.00 2013-06-02 03:10:27.625 153 12722.27 166.78 54887.20 88888.00 2013-06-02 03:10:27.750 153 12722.30 166.82 54887.20 88888.00 2013-06-02 03:10:27.875 153 12722.33 166.85 54887.22 88888.00 2013-06-02 03:10:28.000 153 12722.33 166.80 54887.22 88888.00 2013-06-02 03:10:28.125 153 12722.38 166.82 54887.28 88888.00 2013-06-02 03:10:28.250 153 12722.38 166.85 54887.28 88888.00 2013-06-02 03:10:28.375 153 12722.40 166.82 54887.28 88888.00 2013-06-02 03:10:28.500 153 12722.33 166.82 54887.28 88888.00 2013-06-02 03:10:28.625 153 12722.33 166.82 54887.28 88888.00 2013-06-02 03:10:28.750 153 12722.35 166.82 54887.30 88888.00 2013-06-02 03:10:28.875 153 12722.38 166.85 54887.28 88888.00 2013-06-02 03:10:29.000 153 12722.38 166.88 54887.25 88888.00 2013-06-02 03:10:29.125 153 12722.35 166.85 54887.28 88888.00 2013-06-02 03:10:29.250 153 12722.35 166.88 54887.32 88888.00 2013-06-02 03:10:29.375 153 12722.40 166.93 54887.32 88888.00 2013-06-02 03:10:29.500 153 12722.38 166.90 54887.30 88888.00 2013-06-02 03:10:29.625 153 12722.33 166.88 54887.30 88888.00 2013-06-02 03:10:29.750 153 12722.30 166.85 54887.30 88888.00 2013-06-02 03:10:29.875 153 12722.35 166.88 54887.30 88888.00 2013-06-02 03:10:30.000 153 12722.33 166.90 54887.32 88888.00 2013-06-02 03:10:30.125 153 12722.30 166.95 54887.40 88888.00 2013-06-02 03:10:30.250 153 12722.25 166.97 54887.40 88888.00 2013-06-02 03:10:30.375 153 12722.30 166.97 54887.38 88888.00 2013-06-02 03:10:30.500 153 12722.30 166.95 54887.38 88888.00 2013-06-02 03:10:30.625 153 12722.38 166.97 54887.38 88888.00 2013-06-02 03:10:30.750 153 12722.42 166.97 54887.38 88888.00 2013-06-02 03:10:30.875 153 12722.45 167.00 54887.40 88888.00 2013-06-02 03:10:31.000 153 12722.42 166.97 54887.35 88888.00 2013-06-02 03:10:31.125 153 12722.38 166.93 54887.35 88888.00 2013-06-02 03:10:31.250 153 12722.35 166.97 54887.38 88888.00 2013-06-02 03:10:31.375 153 12722.42 166.97 54887.40 88888.00 2013-06-02 03:10:31.500 153 12722.45 166.95 54887.38 88888.00 2013-06-02 03:10:31.625 153 12722.45 166.95 54887.43 88888.00 2013-06-02 03:10:31.750 153 12722.35 166.97 54887.43 88888.00 2013-06-02 03:10:31.875 153 12722.30 166.97 54887.43 88888.00 2013-06-02 03:10:32.000 153 12722.33 166.93 54887.43 88888.00 2013-06-02 03:10:32.125 153 12722.35 166.95 54887.45 88888.00 2013-06-02 03:10:32.250 153 12722.40 166.95 54887.47 88888.00 2013-06-02 03:10:32.375 153 12722.45 167.00 54887.47 88888.00 2013-06-02 03:10:32.500 153 12722.38 166.97 54887.47 88888.00 2013-06-02 03:10:32.625 153 12722.38 166.93 54887.43 88888.00 2013-06-02 03:10:32.750 153 12722.48 166.95 54887.47 88888.00 2013-06-02 03:10:32.875 153 12722.60 166.93 54887.50 88888.00 2013-06-02 03:10:33.000 153 12722.55 166.90 54887.47 88888.00 2013-06-02 03:10:33.125 153 12722.48 166.85 54887.45 88888.00 2013-06-02 03:10:33.250 153 12722.48 166.85 54887.45 88888.00 2013-06-02 03:10:33.375 153 12722.45 166.82 54887.40 88888.00 2013-06-02 03:10:33.500 153 12722.42 166.80 54887.43 88888.00 2013-06-02 03:10:33.625 153 12722.48 166.88 54887.50 88888.00 2013-06-02 03:10:33.750 153 12722.48 166.80 54887.47 88888.00 2013-06-02 03:10:33.875 153 12722.42 166.82 54887.50 88888.00 2013-06-02 03:10:34.000 153 12722.45 166.88 54887.53 88888.00 2013-06-02 03:10:34.125 153 12722.48 166.82 54887.55 88888.00 2013-06-02 03:10:34.250 153 12722.42 166.75 54887.53 88888.00 2013-06-02 03:10:34.375 153 12722.45 166.72 54887.50 88888.00 2013-06-02 03:10:34.500 153 12722.50 166.78 54887.55 88888.00 2013-06-02 03:10:34.625 153 12722.50 166.78 54887.60 88888.00 2013-06-02 03:10:34.750 153 12722.48 166.75 54887.57 88888.00 2013-06-02 03:10:34.875 153 12722.45 166.75 54887.57 88888.00 2013-06-02 03:10:35.000 153 12722.45 166.72 54887.57 88888.00 2013-06-02 03:10:35.125 153 12722.42 166.68 54887.57 88888.00 2013-06-02 03:10:35.250 153 12722.42 166.68 54887.57 88888.00 2013-06-02 03:10:35.375 153 12722.45 166.70 54887.57 88888.00 2013-06-02 03:10:35.500 153 12722.48 166.72 54887.57 88888.00 2013-06-02 03:10:35.625 153 12722.55 166.68 54887.55 88888.00 2013-06-02 03:10:35.750 153 12722.52 166.62 54887.55 88888.00 2013-06-02 03:10:35.875 153 12722.48 166.65 54887.57 88888.00 2013-06-02 03:10:36.000 153 12722.48 166.68 54887.60 88888.00 2013-06-02 03:10:36.125 153 12722.52 166.72 54887.60 88888.00 2013-06-02 03:10:36.250 153 12722.50 166.68 54887.60 88888.00 2013-06-02 03:10:36.375 153 12722.48 166.65 54887.60 88888.00 2013-06-02 03:10:36.500 153 12722.42 166.65 54887.60 88888.00 2013-06-02 03:10:36.625 153 12722.42 166.65 54887.65 88888.00 2013-06-02 03:10:36.750 153 12722.48 166.70 54887.68 88888.00 2013-06-02 03:10:36.875 153 12722.60 166.72 54887.70 88888.00 2013-06-02 03:10:37.000 153 12722.60 166.70 54887.68 88888.00 2013-06-02 03:10:37.125 153 12722.55 166.70 54887.65 88888.00 2013-06-02 03:10:37.250 153 12722.58 166.78 54887.72 88888.00 2013-06-02 03:10:37.375 153 12722.58 166.78 54887.70 88888.00 2013-06-02 03:10:37.500 153 12722.52 166.72 54887.70 88888.00 2013-06-02 03:10:37.625 153 12722.48 166.70 54887.70 88888.00 2013-06-02 03:10:37.750 153 12722.52 166.72 54887.70 88888.00 2013-06-02 03:10:37.875 153 12722.58 166.75 54887.72 88888.00 2013-06-02 03:10:38.000 153 12722.48 166.72 54887.70 88888.00 2013-06-02 03:10:38.125 153 12722.48 166.75 54887.72 88888.00 2013-06-02 03:10:38.250 153 12722.52 166.78 54887.72 88888.00 2013-06-02 03:10:38.375 153 12722.50 166.70 54887.70 88888.00 2013-06-02 03:10:38.500 153 12722.45 166.70 54887.72 88888.00 2013-06-02 03:10:38.625 153 12722.42 166.75 54887.75 88888.00 2013-06-02 03:10:38.750 153 12722.42 166.78 54887.78 88888.00 2013-06-02 03:10:38.875 153 12722.45 166.78 54887.75 88888.00 2013-06-02 03:10:39.000 153 12722.42 166.80 54887.75 88888.00 2013-06-02 03:10:39.125 153 12722.38 166.85 54887.78 88888.00 2013-06-02 03:10:39.250 153 12722.35 166.85 54887.80 88888.00 2013-06-02 03:10:39.375 153 12722.40 166.82 54887.82 88888.00 2013-06-02 03:10:39.500 153 12722.40 166.80 54887.80 88888.00 2013-06-02 03:10:39.625 153 12722.38 166.75 54887.75 88888.00 2013-06-02 03:10:39.750 153 12722.38 166.72 54887.78 88888.00 2013-06-02 03:10:39.875 153 12722.35 166.78 54887.82 88888.00 2013-06-02 03:10:40.000 153 12722.38 166.80 54887.85 88888.00 2013-06-02 03:10:40.125 153 12722.38 166.80 54887.82 88888.00 2013-06-02 03:10:40.250 153 12722.38 166.82 54887.88 88888.00 2013-06-02 03:10:40.375 153 12722.38 166.85 54887.90 88888.00 2013-06-02 03:10:40.500 153 12722.35 166.85 54887.90 88888.00 2013-06-02 03:10:40.625 153 12722.35 166.85 54887.90 88888.00 2013-06-02 03:10:40.750 153 12722.38 166.85 54887.85 88888.00 2013-06-02 03:10:40.875 153 12722.40 166.85 54887.85 88888.00 2013-06-02 03:10:41.000 153 12722.42 166.82 54887.85 88888.00 2013-06-02 03:10:41.125 153 12722.42 166.85 54887.88 88888.00 2013-06-02 03:10:41.250 153 12722.40 166.88 54887.88 88888.00 2013-06-02 03:10:41.375 153 12722.40 166.88 54887.88 88888.00 2013-06-02 03:10:41.500 153 12722.42 166.90 54887.90 88888.00 2013-06-02 03:10:41.625 153 12722.48 166.88 54887.93 88888.00 2013-06-02 03:10:41.750 153 12722.48 166.88 54887.90 88888.00 2013-06-02 03:10:41.875 153 12722.45 166.88 54887.88 88888.00 2013-06-02 03:10:42.000 153 12722.42 166.90 54887.85 88888.00 2013-06-02 03:10:42.125 153 12722.45 166.93 54887.90 88888.00 2013-06-02 03:10:42.250 153 12722.45 166.90 54887.88 88888.00 2013-06-02 03:10:42.375 153 12722.45 166.93 54887.88 88888.00 2013-06-02 03:10:42.500 153 12722.48 166.97 54887.90 88888.00 2013-06-02 03:10:42.625 153 12722.45 166.95 54887.88 88888.00 2013-06-02 03:10:42.750 153 12722.42 166.95 54887.88 88888.00 2013-06-02 03:10:42.875 153 12722.48 167.03 54887.90 88888.00 2013-06-02 03:10:43.000 153 12722.55 167.03 54887.90 88888.00 2013-06-02 03:10:43.125 153 12722.55 167.03 54887.93 88888.00 2013-06-02 03:10:43.250 153 12722.58 167.05 54887.93 88888.00 2013-06-02 03:10:43.375 153 12722.60 167.07 54887.93 88888.00 2013-06-02 03:10:43.500 153 12722.58 167.00 54887.90 88888.00 2013-06-02 03:10:43.625 153 12722.62 167.10 54887.93 88888.00 2013-06-02 03:10:43.750 153 12722.60 167.10 54887.95 88888.00 2013-06-02 03:10:43.875 153 12722.55 167.10 54887.95 88888.00 2013-06-02 03:10:44.000 153 12722.58 167.10 54887.93 88888.00 2013-06-02 03:10:44.125 153 12722.60 167.07 54887.93 88888.00 2013-06-02 03:10:44.250 153 12722.60 167.10 54887.97 88888.00 2013-06-02 03:10:44.375 153 12722.60 167.18 54887.97 88888.00 2013-06-02 03:10:44.500 153 12722.58 167.20 54887.97 88888.00 2013-06-02 03:10:44.625 153 12722.62 167.20 54887.97 88888.00 2013-06-02 03:10:44.750 153 12722.58 167.18 54887.95 88888.00 2013-06-02 03:10:44.875 153 12722.62 167.18 54887.95 88888.00 2013-06-02 03:10:45.000 153 12722.67 167.18 54887.97 88888.00 2013-06-02 03:10:45.125 153 12722.65 167.22 54887.97 88888.00 2013-06-02 03:10:45.250 153 12722.62 167.22 54887.97 88888.00 2013-06-02 03:10:45.375 153 12722.65 167.22 54887.95 88888.00 2013-06-02 03:10:45.500 153 12722.70 167.28 54888.00 88888.00 2013-06-02 03:10:45.625 153 12722.75 167.28 54888.00 88888.00 2013-06-02 03:10:45.750 153 12722.70 167.30 54888.00 88888.00 2013-06-02 03:10:45.875 153 12722.70 167.32 54888.00 88888.00 2013-06-02 03:10:46.000 153 12722.73 167.38 54888.03 88888.00 2013-06-02 03:10:46.125 153 12722.73 167.35 54888.03 88888.00 2013-06-02 03:10:46.250 153 12722.75 167.32 54888.00 88888.00 2013-06-02 03:10:46.375 153 12722.85 167.30 54887.97 88888.00 2013-06-02 03:10:46.500 153 12722.80 167.28 54888.00 88888.00 2013-06-02 03:10:46.625 153 12722.70 167.32 54888.03 88888.00 2013-06-02 03:10:46.750 153 12722.65 167.38 54888.03 88888.00 2013-06-02 03:10:46.875 153 12722.67 167.40 54888.03 88888.00 2013-06-02 03:10:47.000 153 12722.75 167.38 54888.03 88888.00 2013-06-02 03:10:47.125 153 12722.73 167.40 54888.03 88888.00 2013-06-02 03:10:47.250 153 12722.75 167.38 54888.03 88888.00 2013-06-02 03:10:47.375 153 12722.77 167.43 54888.05 88888.00 2013-06-02 03:10:47.500 153 12722.73 167.43 54888.07 88888.00 2013-06-02 03:10:47.625 153 12722.67 167.40 54888.05 88888.00 2013-06-02 03:10:47.750 153 12722.70 167.47 54888.07 88888.00 2013-06-02 03:10:47.875 153 12722.73 167.50 54888.12 88888.00 2013-06-02 03:10:48.000 153 12722.70 167.45 54888.10 88888.00 2013-06-02 03:10:48.125 153 12722.73 167.45 54888.10 88888.00 2013-06-02 03:10:48.250 153 12722.75 167.40 54888.12 88888.00 2013-06-02 03:10:48.375 153 12722.73 167.45 54888.15 88888.00 2013-06-02 03:10:48.500 153 12722.65 167.45 54888.15 88888.00 2013-06-02 03:10:48.625 153 12722.67 167.43 54888.12 88888.00 2013-06-02 03:10:48.750 153 12722.73 167.40 54888.12 88888.00 2013-06-02 03:10:48.875 153 12722.70 167.35 54888.10 88888.00 2013-06-02 03:10:49.000 153 12722.73 167.38 54888.10 88888.00 2013-06-02 03:10:49.125 153 12722.67 167.40 54888.15 88888.00 2013-06-02 03:10:49.250 153 12722.73 167.40 54888.15 88888.00 2013-06-02 03:10:49.375 153 12722.80 167.38 54888.15 88888.00 2013-06-02 03:10:49.500 153 12722.75 167.38 54888.15 88888.00 2013-06-02 03:10:49.625 153 12722.73 167.38 54888.12 88888.00 2013-06-02 03:10:49.750 153 12722.75 167.38 54888.15 88888.00 2013-06-02 03:10:49.875 153 12722.77 167.35 54888.15 88888.00 2013-06-02 03:10:50.000 153 12722.83 167.35 54888.15 88888.00 2013-06-02 03:10:50.125 153 12722.90 167.35 54888.20 88888.00 2013-06-02 03:10:50.250 153 12722.92 167.35 54888.25 88888.00 2013-06-02 03:10:50.375 153 12722.92 167.35 54888.22 88888.00 2013-06-02 03:10:50.500 153 12722.95 167.32 54888.18 88888.00 2013-06-02 03:10:50.625 153 12722.98 167.32 54888.20 88888.00 2013-06-02 03:10:50.750 153 12722.92 167.30 54888.20 88888.00 2013-06-02 03:10:50.875 153 12722.85 167.30 54888.22 88888.00 2013-06-02 03:10:51.000 153 12722.88 167.32 54888.25 88888.00 2013-06-02 03:10:51.125 153 12722.90 167.30 54888.28 88888.00 2013-06-02 03:10:51.250 153 12723.00 167.30 54888.28 88888.00 2013-06-02 03:10:51.375 153 12723.02 167.32 54888.30 88888.00 2013-06-02 03:10:51.500 153 12723.00 167.28 54888.25 88888.00 2013-06-02 03:10:51.625 153 12722.92 167.25 54888.25 88888.00 2013-06-02 03:10:51.750 153 12723.00 167.30 54888.28 88888.00 2013-06-02 03:10:51.875 153 12723.15 167.30 54888.30 88888.00 2013-06-02 03:10:52.000 153 12723.17 167.32 54888.28 88888.00 2013-06-02 03:10:52.125 153 12723.08 167.32 54888.25 88888.00 2013-06-02 03:10:52.250 153 12723.00 167.30 54888.28 88888.00 2013-06-02 03:10:52.375 153 12723.08 167.32 54888.32 88888.00 2013-06-02 03:10:52.500 153 12723.10 167.32 54888.32 88888.00 2013-06-02 03:10:52.625 153 12723.10 167.30 54888.30 88888.00 2013-06-02 03:10:52.750 153 12723.17 167.30 54888.30 88888.00 2013-06-02 03:10:52.875 153 12723.20 167.32 54888.30 88888.00 2013-06-02 03:10:53.000 153 12723.25 167.32 54888.28 88888.00 2013-06-02 03:10:53.125 153 12723.25 167.28 54888.28 88888.00 2013-06-02 03:10:53.250 153 12723.30 167.28 54888.25 88888.00 2013-06-02 03:10:53.375 153 12723.23 167.30 54888.25 88888.00 2013-06-02 03:10:53.500 153 12723.25 167.32 54888.32 88888.00 2013-06-02 03:10:53.625 153 12723.25 167.32 54888.32 88888.00 2013-06-02 03:10:53.750 153 12723.30 167.35 54888.32 88888.00 2013-06-02 03:10:53.875 153 12723.38 167.38 54888.35 88888.00 2013-06-02 03:10:54.000 153 12723.45 167.40 54888.35 88888.00 2013-06-02 03:10:54.125 153 12723.38 167.40 54888.38 88888.00 2013-06-02 03:10:54.250 153 12723.30 167.38 54888.38 88888.00 2013-06-02 03:10:54.375 153 12723.35 167.40 54888.38 88888.00 2013-06-02 03:10:54.500 153 12723.40 167.43 54888.40 88888.00 2013-06-02 03:10:54.625 153 12723.45 167.38 54888.38 88888.00 2013-06-02 03:10:54.750 153 12723.40 167.35 54888.35 88888.00 2013-06-02 03:10:54.875 153 12723.38 167.35 54888.35 88888.00 2013-06-02 03:10:55.000 153 12723.33 167.40 54888.38 88888.00 2013-06-02 03:10:55.125 153 12723.42 167.43 54888.40 88888.00 2013-06-02 03:10:55.250 153 12723.40 167.45 54888.40 88888.00 2013-06-02 03:10:55.375 153 12723.40 167.47 54888.43 88888.00 2013-06-02 03:10:55.500 153 12723.35 167.45 54888.43 88888.00 2013-06-02 03:10:55.625 153 12723.35 167.43 54888.45 88888.00 2013-06-02 03:10:55.750 153 12723.45 167.43 54888.47 88888.00 2013-06-02 03:10:55.875 153 12723.42 167.43 54888.43 88888.00 2013-06-02 03:10:56.000 153 12723.40 167.45 54888.40 88888.00 2013-06-02 03:10:56.125 153 12723.45 167.53 54888.45 88888.00 2013-06-02 03:10:56.250 153 12723.50 167.45 54888.43 88888.00 2013-06-02 03:10:56.375 153 12723.52 167.45 54888.40 88888.00 2013-06-02 03:10:56.500 153 12723.55 167.45 54888.45 88888.00 2013-06-02 03:10:56.625 153 12723.60 167.50 54888.45 88888.00 2013-06-02 03:10:56.750 153 12723.50 167.47 54888.47 88888.00 2013-06-02 03:10:56.875 153 12723.42 167.47 54888.47 88888.00 2013-06-02 03:10:57.000 153 12723.48 167.45 54888.45 88888.00 2013-06-02 03:10:57.125 153 12723.55 167.53 54888.47 88888.00 2013-06-02 03:10:57.250 153 12723.52 167.55 54888.50 88888.00 2013-06-02 03:10:57.375 153 12723.48 167.55 54888.47 88888.00 2013-06-02 03:10:57.500 153 12723.50 167.53 54888.47 88888.00 2013-06-02 03:10:57.625 153 12723.55 167.55 54888.50 88888.00 2013-06-02 03:10:57.750 153 12723.58 167.57 54888.53 88888.00 2013-06-02 03:10:57.875 153 12723.65 167.62 54888.55 88888.00 2013-06-02 03:10:58.000 153 12723.60 167.60 54888.53 88888.00 2013-06-02 03:10:58.125 153 12723.60 167.60 54888.55 88888.00 2013-06-02 03:10:58.250 153 12723.60 167.62 54888.55 88888.00 2013-06-02 03:10:58.375 153 12723.60 167.62 54888.57 88888.00 2013-06-02 03:10:58.500 153 12723.55 167.65 54888.55 88888.00 2013-06-02 03:10:58.625 153 12723.50 167.72 54888.60 88888.00 2013-06-02 03:10:58.750 153 12723.50 167.75 54888.60 88888.00 2013-06-02 03:10:58.875 153 12723.52 167.72 54888.57 88888.00 2013-06-02 03:10:59.000 153 12723.58 167.65 54888.57 88888.00 2013-06-02 03:10:59.125 153 12723.65 167.68 54888.60 88888.00 2013-06-02 03:10:59.250 153 12723.65 167.70 54888.60 88888.00 2013-06-02 03:10:59.375 153 12723.70 167.75 54888.65 88888.00 2013-06-02 03:10:59.500 153 12723.67 167.78 54888.65 88888.00 2013-06-02 03:10:59.625 153 12723.62 167.72 54888.60 88888.00 2013-06-02 03:10:59.750 153 12723.65 167.75 54888.65 88888.00 2013-06-02 03:10:59.875 153 12723.67 167.80 54888.68 88888.00 2013-06-02 03:11:00.000 153 12723.67 167.82 54888.68 88888.00 2013-06-02 03:11:00.125 153 12723.65 167.82 54888.70 88888.00 2013-06-02 03:11:00.250 153 12723.60 167.82 54888.65 88888.00 2013-06-02 03:11:00.375 153 12723.62 167.78 54888.62 88888.00 2013-06-02 03:11:00.500 153 12723.65 167.80 54888.62 88888.00 2013-06-02 03:11:00.625 153 12723.67 167.85 54888.65 88888.00 2013-06-02 03:11:00.750 153 12723.65 167.88 54888.68 88888.00 2013-06-02 03:11:00.875 153 12723.65 167.85 54888.70 88888.00 2013-06-02 03:11:01.000 153 12723.67 167.88 54888.70 88888.00 2013-06-02 03:11:01.125 153 12723.70 167.90 54888.72 88888.00 2013-06-02 03:11:01.250 153 12723.60 167.93 54888.72 88888.00 2013-06-02 03:11:01.375 153 12723.60 167.95 54888.72 88888.00 2013-06-02 03:11:01.500 153 12723.65 167.90 54888.70 88888.00 2013-06-02 03:11:01.625 153 12723.60 167.90 54888.70 88888.00 2013-06-02 03:11:01.750 153 12723.62 167.95 54888.75 88888.00 2013-06-02 03:11:01.875 153 12723.67 168.00 54888.75 88888.00 2013-06-02 03:11:02.000 153 12723.73 168.03 54888.78 88888.00 2013-06-02 03:11:02.125 153 12723.70 168.00 54888.78 88888.00 2013-06-02 03:11:02.250 153 12723.62 167.95 54888.78 88888.00 2013-06-02 03:11:02.375 153 12723.60 168.00 54888.78 88888.00 2013-06-02 03:11:02.500 153 12723.67 168.05 54888.80 88888.00 2013-06-02 03:11:02.625 153 12723.65 168.03 54888.78 88888.00 2013-06-02 03:11:02.750 153 12723.58 167.97 54888.75 88888.00 2013-06-02 03:11:02.875 153 12723.62 168.00 54888.78 88888.00 2013-06-02 03:11:03.000 153 12723.67 168.05 54888.82 88888.00 2013-06-02 03:11:03.125 153 12723.70 168.10 54888.82 88888.00 2013-06-02 03:11:03.250 153 12723.60 168.03 54888.80 88888.00 2013-06-02 03:11:03.375 153 12723.60 168.03 54888.80 88888.00 2013-06-02 03:11:03.500 153 12723.60 168.00 54888.80 88888.00 2013-06-02 03:11:03.625 153 12723.67 168.05 54888.80 88888.00 2013-06-02 03:11:03.750 153 12723.70 168.05 54888.80 88888.00 2013-06-02 03:11:03.875 153 12723.70 168.05 54888.80 88888.00 2013-06-02 03:11:04.000 153 12723.65 168.05 54888.78 88888.00 2013-06-02 03:11:04.125 153 12723.62 168.03 54888.78 88888.00 2013-06-02 03:11:04.250 153 12723.62 168.00 54888.80 88888.00 2013-06-02 03:11:04.375 153 12723.65 168.03 54888.80 88888.00 2013-06-02 03:11:04.500 153 12723.65 168.05 54888.82 88888.00 2013-06-02 03:11:04.625 153 12723.67 168.07 54888.82 88888.00 2013-06-02 03:11:04.750 153 12723.70 168.05 54888.80 88888.00 2013-06-02 03:11:04.875 153 12723.73 168.00 54888.80 88888.00 2013-06-02 03:11:05.000 153 12723.77 168.00 54888.80 88888.00 2013-06-02 03:11:05.125 153 12723.85 168.03 54888.82 88888.00 2013-06-02 03:11:05.250 153 12723.75 168.05 54888.82 88888.00 2013-06-02 03:11:05.375 153 12723.80 168.05 54888.82 88888.00 2013-06-02 03:11:05.500 153 12723.85 168.03 54888.82 88888.00 2013-06-02 03:11:05.625 153 12723.88 168.05 54888.85 88888.00 2013-06-02 03:11:05.750 153 12723.83 168.03 54888.88 88888.00 2013-06-02 03:11:05.875 153 12723.73 167.97 54888.85 88888.00 2013-06-02 03:11:06.000 153 12723.80 167.97 54888.85 88888.00 2013-06-02 03:11:06.125 153 12723.85 168.00 54888.88 88888.00 2013-06-02 03:11:06.250 153 12723.80 167.97 54888.88 88888.00 2013-06-02 03:11:06.375 153 12723.77 167.97 54888.90 88888.00 2013-06-02 03:11:06.500 153 12723.77 167.97 54888.93 88888.00 2013-06-02 03:11:06.625 153 12723.83 167.97 54888.93 88888.00 2013-06-02 03:11:06.750 153 12723.85 168.00 54888.90 88888.00 2013-06-02 03:11:06.875 153 12723.83 167.97 54888.90 88888.00 2013-06-02 03:11:07.000 153 12723.85 168.03 54888.95 88888.00 2013-06-02 03:11:07.125 153 12723.92 168.05 54888.95 88888.00 2013-06-02 03:11:07.250 153 12723.88 168.03 54888.93 88888.00 2013-06-02 03:11:07.375 153 12723.83 168.03 54888.95 88888.00 2013-06-02 03:11:07.500 153 12723.80 168.05 54888.95 88888.00 2013-06-02 03:11:07.625 153 12723.85 168.05 54888.97 88888.00 2013-06-02 03:11:07.750 153 12723.83 168.03 54888.97 88888.00 2013-06-02 03:11:07.875 153 12723.83 168.00 54888.95 88888.00 2013-06-02 03:11:08.000 153 12723.88 167.97 54888.93 88888.00 2013-06-02 03:11:08.125 153 12723.90 167.97 54888.97 88888.00 2013-06-02 03:11:08.250 153 12723.98 168.00 54889.00 88888.00 2013-06-02 03:11:08.375 153 12724.10 168.00 54889.00 88888.00 2013-06-02 03:11:08.500 153 12724.15 167.97 54888.97 88888.00 2013-06-02 03:11:08.625 153 12724.10 168.00 54889.00 88888.00 2013-06-02 03:11:08.750 153 12724.05 167.97 54888.97 88888.00 2013-06-02 03:11:08.875 153 12724.05 168.00 54888.97 88888.00 2013-06-02 03:11:09.000 153 12724.05 168.03 54888.97 88888.00 2013-06-02 03:11:09.125 153 12724.10 168.00 54888.97 88888.00 2013-06-02 03:11:09.250 153 12724.12 167.95 54888.97 88888.00 2013-06-02 03:11:09.375 153 12724.12 167.93 54888.97 88888.00 2013-06-02 03:11:09.500 153 12724.10 167.97 54888.97 88888.00 2013-06-02 03:11:09.625 153 12724.05 168.00 54888.97 88888.00 2013-06-02 03:11:09.750 153 12724.05 168.05 54889.00 88888.00 2013-06-02 03:11:09.875 153 12724.10 168.05 54889.05 88888.00 2013-06-02 03:11:10.000 153 12724.12 168.05 54889.05 88888.00 2013-06-02 03:11:10.125 153 12724.10 168.00 54889.03 88888.00 2013-06-02 03:11:10.250 153 12724.08 168.00 54889.03 88888.00 2013-06-02 03:11:10.375 153 12724.08 168.00 54889.03 88888.00 2013-06-02 03:11:10.500 153 12724.10 168.05 54889.07 88888.00 2013-06-02 03:11:10.625 153 12724.12 168.05 54889.10 88888.00 2013-06-02 03:11:10.750 153 12724.05 168.00 54889.05 88888.00 2013-06-02 03:11:10.875 153 12724.10 168.00 54889.03 88888.00 2013-06-02 03:11:11.000 153 12724.12 168.00 54889.07 88888.00 2013-06-02 03:11:11.125 153 12724.10 168.03 54889.07 88888.00 2013-06-02 03:11:11.250 153 12724.10 168.03 54889.07 88888.00 2013-06-02 03:11:11.375 153 12724.08 168.07 54889.12 88888.00 2013-06-02 03:11:11.500 153 12724.10 168.07 54889.10 88888.00 2013-06-02 03:11:11.625 153 12724.15 168.07 54889.10 88888.00 2013-06-02 03:11:11.750 153 12724.15 168.07 54889.07 88888.00 2013-06-02 03:11:11.875 153 12724.15 168.07 54889.07 88888.00 2013-06-02 03:11:12.000 153 12724.12 168.03 54889.10 88888.00 2013-06-02 03:11:12.125 153 12724.17 168.05 54889.12 88888.00 2013-06-02 03:11:12.250 153 12724.17 168.10 54889.15 88888.00 2013-06-02 03:11:12.375 153 12724.20 168.18 54889.15 88888.00 2013-06-02 03:11:12.500 153 12724.20 168.18 54889.18 88888.00 2013-06-02 03:11:12.625 153 12724.17 168.15 54889.15 88888.00 2013-06-02 03:11:12.750 153 12724.20 168.18 54889.18 88888.00 2013-06-02 03:11:12.875 153 12724.23 168.15 54889.15 88888.00 2013-06-02 03:11:13.000 153 12724.20 168.12 54889.10 88888.00 2013-06-02 03:11:13.125 153 12724.20 168.12 54889.15 88888.00 2013-06-02 03:11:13.250 153 12724.25 168.07 54889.15 88888.00 2013-06-02 03:11:13.375 153 12724.20 168.07 54889.15 88888.00 2013-06-02 03:11:13.500 153 12724.17 168.12 54889.15 88888.00 2013-06-02 03:11:13.625 153 12724.23 168.15 54889.18 88888.00 2013-06-02 03:11:13.750 153 12724.27 168.18 54889.20 88888.00 2013-06-02 03:11:13.875 153 12724.25 168.18 54889.20 88888.00 2013-06-02 03:11:14.000 153 12724.25 168.18 54889.18 88888.00 2013-06-02 03:11:14.125 153 12724.25 168.15 54889.18 88888.00 2013-06-02 03:11:14.250 153 12724.27 168.15 54889.20 88888.00 2013-06-02 03:11:14.375 153 12724.33 168.18 54889.22 88888.00 2013-06-02 03:11:14.500 153 12724.27 168.18 54889.22 88888.00 2013-06-02 03:11:14.625 153 12724.23 168.20 54889.22 88888.00 2013-06-02 03:11:14.750 153 12724.27 168.18 54889.22 88888.00 2013-06-02 03:11:14.875 153 12724.30 168.18 54889.20 88888.00 2013-06-02 03:11:15.000 153 12724.27 168.15 54889.20 88888.00 2013-06-02 03:11:15.125 153 12724.35 168.22 54889.25 88888.00 2013-06-02 03:11:15.250 153 12724.42 168.22 54889.28 88888.00 2013-06-02 03:11:15.375 153 12724.48 168.25 54889.30 88888.00 2013-06-02 03:11:15.500 153 12724.48 168.25 54889.32 88888.00 2013-06-02 03:11:15.625 153 12724.45 168.25 54889.30 88888.00 2013-06-02 03:11:15.750 153 12724.48 168.28 54889.32 88888.00 2013-06-02 03:11:15.875 153 12724.40 168.25 54889.30 88888.00 2013-06-02 03:11:16.000 153 12724.38 168.22 54889.30 88888.00 2013-06-02 03:11:16.125 153 12724.42 168.20 54889.30 88888.00 2013-06-02 03:11:16.250 153 12724.35 168.22 54889.30 88888.00 2013-06-02 03:11:16.375 153 12724.30 168.20 54889.32 88888.00 2013-06-02 03:11:16.500 153 12724.35 168.28 54889.35 88888.00 2013-06-02 03:11:16.625 153 12724.40 168.28 54889.32 88888.00 2013-06-02 03:11:16.750 153 12724.42 168.28 54889.32 88888.00 2013-06-02 03:11:16.875 153 12724.38 168.25 54889.32 88888.00 2013-06-02 03:11:17.000 153 12724.40 168.30 54889.35 88888.00 2013-06-02 03:11:17.125 153 12724.50 168.32 54889.38 88888.00 2013-06-02 03:11:17.250 153 12724.45 168.25 54889.32 88888.00 2013-06-02 03:11:17.375 153 12724.40 168.25 54889.32 88888.00 2013-06-02 03:11:17.500 153 12724.40 168.22 54889.32 88888.00 2013-06-02 03:11:17.625 153 12724.45 168.28 54889.38 88888.00 2013-06-02 03:11:17.750 153 12724.48 168.28 54889.40 88888.00 2013-06-02 03:11:17.875 153 12724.52 168.25 54889.35 88888.00 2013-06-02 03:11:18.000 153 12724.50 168.20 54889.32 88888.00 2013-06-02 03:11:18.125 153 12724.50 168.22 54889.35 88888.00 2013-06-02 03:11:18.250 153 12724.48 168.25 54889.40 88888.00 2013-06-02 03:11:18.375 153 12724.52 168.28 54889.43 88888.00 2013-06-02 03:11:18.500 153 12724.58 168.28 54889.43 88888.00 2013-06-02 03:11:18.625 153 12724.60 168.28 54889.40 88888.00 2013-06-02 03:11:18.750 153 12724.60 168.22 54889.40 88888.00 2013-06-02 03:11:18.875 153 12724.58 168.20 54889.43 88888.00 2013-06-02 03:11:19.000 153 12724.58 168.20 54889.45 88888.00 2013-06-02 03:11:19.125 153 12724.60 168.18 54889.43 88888.00 2013-06-02 03:11:19.250 153 12724.60 168.18 54889.43 88888.00 2013-06-02 03:11:19.375 153 12724.62 168.20 54889.45 88888.00 2013-06-02 03:11:19.500 153 12724.67 168.22 54889.47 88888.00 2013-06-02 03:11:19.625 153 12724.65 168.20 54889.47 88888.00 2013-06-02 03:11:19.750 153 12724.65 168.20 54889.50 88888.00 2013-06-02 03:11:19.875 153 12724.73 168.20 54889.50 88888.00 2013-06-02 03:11:20.000 153 12724.73 168.18 54889.47 88888.00 2013-06-02 03:11:20.125 153 12724.77 168.15 54889.47 88888.00 2013-06-02 03:11:20.250 153 12724.83 168.18 54889.50 88888.00 2013-06-02 03:11:20.375 153 12724.85 168.18 54889.50 88888.00 2013-06-02 03:11:20.500 153 12724.75 168.07 54889.43 88888.00 2013-06-02 03:11:20.625 153 12724.73 168.07 54889.43 88888.00 2013-06-02 03:11:20.750 153 12724.83 168.12 54889.47 88888.00 2013-06-02 03:11:20.875 153 12724.83 168.10 54889.47 88888.00 2013-06-02 03:11:21.000 153 12724.88 168.12 54889.47 88888.00 2013-06-02 03:11:21.125 153 12724.95 168.12 54889.50 88888.00 2013-06-02 03:11:21.250 153 12724.98 168.10 54889.53 88888.00 2013-06-02 03:11:21.375 153 12725.00 168.12 54889.50 88888.00 2013-06-02 03:11:21.500 153 12724.95 168.10 54889.50 88888.00 2013-06-02 03:11:21.625 153 12724.98 168.10 54889.50 88888.00 2013-06-02 03:11:21.750 153 12725.02 168.12 54889.53 88888.00 2013-06-02 03:11:21.875 153 12725.05 168.07 54889.47 88888.00 2013-06-02 03:11:22.000 153 12725.08 168.05 54889.47 88888.00 2013-06-02 03:11:22.125 153 12725.17 168.07 54889.50 88888.00 2013-06-02 03:11:22.250 153 12725.15 168.07 54889.53 88888.00 2013-06-02 03:11:22.375 153 12725.12 168.05 54889.47 88888.00 2013-06-02 03:11:22.500 153 12725.12 168.05 54889.50 88888.00 2013-06-02 03:11:22.625 153 12725.17 168.05 54889.53 88888.00 2013-06-02 03:11:22.750 153 12725.27 168.07 54889.57 88888.00 2013-06-02 03:11:22.875 153 12725.23 168.10 54889.60 88888.00 2013-06-02 03:11:23.000 153 12725.17 168.05 54889.53 88888.00 2013-06-02 03:11:23.125 153 12725.20 168.00 54889.53 88888.00 2013-06-02 03:11:23.250 153 12725.20 168.00 54889.53 88888.00 2013-06-02 03:11:23.375 153 12725.20 168.00 54889.53 88888.00 2013-06-02 03:11:23.500 153 12725.25 168.00 54889.55 88888.00 2013-06-02 03:11:23.625 153 12725.25 168.05 54889.60 88888.00 2013-06-02 03:11:23.750 153 12725.27 168.07 54889.60 88888.00 2013-06-02 03:11:23.875 153 12725.25 168.00 54889.57 88888.00 2013-06-02 03:11:24.000 153 12725.33 167.97 54889.55 88888.00 2013-06-02 03:11:24.125 153 12725.30 168.00 54889.60 88888.00 2013-06-02 03:11:24.250 153 12725.30 168.03 54889.60 88888.00 2013-06-02 03:11:24.375 153 12725.35 168.03 54889.60 88888.00 2013-06-02 03:11:24.500 153 12725.35 167.97 54889.57 88888.00 2013-06-02 03:11:24.625 153 12725.42 168.00 54889.62 88888.00 2013-06-02 03:11:24.750 153 12725.50 168.00 54889.62 88888.00 2013-06-02 03:11:24.875 153 12725.48 168.00 54889.65 88888.00 2013-06-02 03:11:25.000 153 12725.50 168.03 54889.68 88888.00 2013-06-02 03:11:25.125 153 12725.48 168.00 54889.65 88888.00 2013-06-02 03:11:25.250 153 12725.38 167.90 54889.60 88888.00 2013-06-02 03:11:25.375 153 12725.42 167.97 54889.62 88888.00 2013-06-02 03:11:25.500 153 12725.42 168.03 54889.62 88888.00 2013-06-02 03:11:25.625 153 12725.50 168.05 54889.68 88888.00 2013-06-02 03:11:25.750 153 12725.55 168.03 54889.68 88888.00 2013-06-02 03:11:25.875 153 12725.55 168.03 54889.65 88888.00 2013-06-02 03:11:26.000 153 12725.52 167.95 54889.62 88888.00 2013-06-02 03:11:26.125 153 12725.52 167.90 54889.62 88888.00 2013-06-02 03:11:26.250 153 12725.58 167.90 54889.68 88888.00 2013-06-02 03:11:26.375 153 12725.62 167.95 54889.68 88888.00 2013-06-02 03:11:26.500 153 12725.62 167.95 54889.65 88888.00 2013-06-02 03:11:26.625 153 12725.62 167.95 54889.65 88888.00 2013-06-02 03:11:26.750 153 12725.65 167.95 54889.68 88888.00 2013-06-02 03:11:26.875 153 12725.65 168.00 54889.70 88888.00 2013-06-02 03:11:27.000 153 12725.70 168.07 54889.70 88888.00 2013-06-02 03:11:27.125 153 12725.77 168.05 54889.70 88888.00 2013-06-02 03:11:27.250 153 12725.73 167.97 54889.65 88888.00 2013-06-02 03:11:27.375 153 12725.67 167.93 54889.60 88888.00 2013-06-02 03:11:27.500 153 12725.83 167.97 54889.68 88888.00 2013-06-02 03:11:27.625 153 12725.98 167.97 54889.68 88888.00 2013-06-02 03:11:27.750 153 12725.92 168.00 54889.70 88888.00 2013-06-02 03:11:27.875 153 12725.92 167.97 54889.68 88888.00 2013-06-02 03:11:28.000 153 12725.98 167.97 54889.68 88888.00 2013-06-02 03:11:28.125 153 12726.02 168.00 54889.72 88888.00 2013-06-02 03:11:28.250 153 12725.98 168.00 54889.75 88888.00 2013-06-02 03:11:28.375 153 12725.95 167.97 54889.75 88888.00 2013-06-02 03:11:28.500 153 12725.95 168.00 54889.75 88888.00 2013-06-02 03:11:28.625 153 12725.90 168.00 54889.75 88888.00 2013-06-02 03:11:28.750 153 12725.98 168.00 54889.78 88888.00 2013-06-02 03:11:28.875 153 12726.08 168.03 54889.78 88888.00 2013-06-02 03:11:29.000 153 12726.08 167.97 54889.75 88888.00 2013-06-02 03:11:29.125 153 12726.15 168.03 54889.75 88888.00 2013-06-02 03:11:29.250 153 12726.17 168.03 54889.75 88888.00 2013-06-02 03:11:29.375 153 12726.17 168.03 54889.75 88888.00 2013-06-02 03:11:29.500 153 12726.15 168.00 54889.75 88888.00 2013-06-02 03:11:29.625 153 12726.12 167.95 54889.72 88888.00 2013-06-02 03:11:29.750 153 12726.10 167.97 54889.72 88888.00 2013-06-02 03:11:29.875 153 12726.12 167.97 54889.75 88888.00 2013-06-02 03:11:30.000 153 12726.23 167.97 54889.75 88888.00 2013-06-02 03:11:30.125 153 12726.27 167.97 54889.78 88888.00 2013-06-02 03:11:30.250 153 12726.33 168.00 54889.80 88888.00 2013-06-02 03:11:30.375 153 12726.38 168.00 54889.80 88888.00 2013-06-02 03:11:30.500 153 12726.38 168.00 54889.80 88888.00 2013-06-02 03:11:30.625 153 12726.38 167.97 54889.80 88888.00 2013-06-02 03:11:30.750 153 12726.40 167.97 54889.80 88888.00 2013-06-02 03:11:30.875 153 12726.42 168.00 54889.80 88888.00 2013-06-02 03:11:31.000 153 12726.45 168.03 54889.85 88888.00 2013-06-02 03:11:31.125 153 12726.48 168.03 54889.85 88888.00 2013-06-02 03:11:31.250 153 12726.42 167.97 54889.82 88888.00 2013-06-02 03:11:31.375 153 12726.42 167.97 54889.82 88888.00 2013-06-02 03:11:31.500 153 12726.45 167.97 54889.85 88888.00 2013-06-02 03:11:31.625 153 12726.42 167.97 54889.82 88888.00 2013-06-02 03:11:31.750 153 12726.42 167.97 54889.85 88888.00 2013-06-02 03:11:31.875 153 12726.52 167.97 54889.88 88888.00 2013-06-02 03:11:32.000 153 12726.55 167.97 54889.85 88888.00 2013-06-02 03:11:32.125 153 12726.62 167.95 54889.85 88888.00 2013-06-02 03:11:32.250 153 12726.65 167.93 54889.82 88888.00 2013-06-02 03:11:32.375 153 12726.70 167.90 54889.78 88888.00 2013-06-02 03:11:32.500 153 12726.77 167.93 54889.80 88888.00 2013-06-02 03:11:32.625 153 12726.85 167.97 54889.85 88888.00 2013-06-02 03:11:32.750 153 12726.92 168.00 54889.85 88888.00 2013-06-02 03:11:32.875 153 12726.95 167.93 54889.85 88888.00 2013-06-02 03:11:33.000 153 12727.05 167.90 54889.82 88888.00 2013-06-02 03:11:33.125 153 12727.10 167.90 54889.85 88888.00 2013-06-02 03:11:33.250 153 12727.08 167.88 54889.85 88888.00 2013-06-02 03:11:33.375 153 12727.08 167.88 54889.88 88888.00 2013-06-02 03:11:33.500 153 12727.05 167.88 54889.85 88888.00 2013-06-02 03:11:33.625 153 12727.12 167.88 54889.88 88888.00 2013-06-02 03:11:33.750 153 12727.12 167.90 54889.88 88888.00 2013-06-02 03:11:33.875 153 12727.12 167.90 54889.85 88888.00 2013-06-02 03:11:34.000 153 12727.17 167.88 54889.85 88888.00 2013-06-02 03:11:34.125 153 12727.23 167.85 54889.88 88888.00 2013-06-02 03:11:34.250 153 12727.20 167.82 54889.88 88888.00 2013-06-02 03:11:34.375 153 12727.27 167.88 54889.90 88888.00 2013-06-02 03:11:34.500 153 12727.33 167.90 54889.90 88888.00 2013-06-02 03:11:34.625 153 12727.40 167.88 54889.90 88888.00 2013-06-02 03:11:34.750 153 12727.45 167.90 54889.90 88888.00 2013-06-02 03:11:34.875 153 12727.48 167.95 54889.90 88888.00 2013-06-02 03:11:35.000 153 12727.45 167.93 54889.90 88888.00 2013-06-02 03:11:35.125 153 12727.50 167.93 54889.95 88888.00 2013-06-02 03:11:35.250 153 12727.52 167.93 54889.97 88888.00 2013-06-02 03:11:35.375 153 12727.58 167.90 54889.93 88888.00 2013-06-02 03:11:35.500 153 12727.60 167.93 54889.95 88888.00 2013-06-02 03:11:35.625 153 12727.65 167.93 54889.95 88888.00 2013-06-02 03:11:35.750 153 12727.62 167.93 54889.93 88888.00 2013-06-02 03:11:35.875 153 12727.62 167.90 54889.95 88888.00 2013-06-02 03:11:36.000 153 12727.73 167.95 54889.93 88888.00 2013-06-02 03:11:36.125 153 12727.77 167.93 54889.93 88888.00 2013-06-02 03:11:36.250 153 12727.77 167.97 54889.95 88888.00 2013-06-02 03:11:36.375 153 12727.83 167.97 54889.95 88888.00 2013-06-02 03:11:36.500 153 12727.88 168.03 54889.97 88888.00 2013-06-02 03:11:36.625 153 12727.95 168.00 54889.97 88888.00 2013-06-02 03:11:36.750 153 12727.90 167.95 54889.95 88888.00 2013-06-02 03:11:36.875 153 12727.85 167.97 54890.00 88888.00 2013-06-02 03:11:37.000 153 12727.92 168.00 54889.97 88888.00 2013-06-02 03:11:37.125 153 12727.98 168.03 54889.97 88888.00 2013-06-02 03:11:37.250 153 12727.98 168.03 54889.97 88888.00 2013-06-02 03:11:37.375 153 12728.00 168.05 54890.03 88888.00 2013-06-02 03:11:37.500 153 12728.02 168.05 54890.03 88888.00 2013-06-02 03:11:37.625 153 12728.05 168.00 54889.97 88888.00 2013-06-02 03:11:37.750 153 12728.10 168.03 54889.97 88888.00 2013-06-02 03:11:37.875 153 12728.17 168.05 54890.00 88888.00 2013-06-02 03:11:38.000 153 12728.17 168.07 54890.00 88888.00 2013-06-02 03:11:38.125 153 12728.15 168.10 54890.03 88888.00 2013-06-02 03:11:38.250 153 12728.12 168.05 54889.97 88888.00 2013-06-02 03:11:38.375 153 12728.23 168.07 54889.95 88888.00 2013-06-02 03:11:38.500 153 12728.23 168.07 54889.97 88888.00 2013-06-02 03:11:38.625 153 12728.23 168.07 54890.00 88888.00 2013-06-02 03:11:38.750 153 12728.27 168.15 54890.03 88888.00 2013-06-02 03:11:38.875 153 12728.38 168.15 54890.03 88888.00 2013-06-02 03:11:39.000 153 12728.33 168.15 54890.05 88888.00 2013-06-02 03:11:39.125 153 12728.33 168.12 54890.10 88888.00 2013-06-02 03:11:39.250 153 12728.27 168.07 54890.05 88888.00 2013-06-02 03:11:39.375 153 12728.35 168.00 54890.00 88888.00 2013-06-02 03:11:39.500 153 12728.40 168.03 54890.00 88888.00 2013-06-02 03:11:39.625 153 12728.40 168.05 54890.03 88888.00 2013-06-02 03:11:39.750 153 12728.40 168.07 54890.05 88888.00 2013-06-02 03:11:39.875 153 12728.42 168.07 54890.05 88888.00 2013-06-02 03:11:40.000 153 12728.45 168.10 54890.05 88888.00 2013-06-02 03:11:40.125 153 12728.40 168.07 54890.03 88888.00 2013-06-02 03:11:40.250 153 12728.35 168.07 54890.03 88888.00 2013-06-02 03:11:40.375 153 12728.35 168.05 54890.03 88888.00 2013-06-02 03:11:40.500 153 12728.35 168.07 54890.03 88888.00 2013-06-02 03:11:40.625 153 12728.38 168.07 54890.03 88888.00 2013-06-02 03:11:40.750 153 12728.42 168.10 54890.05 88888.00 2013-06-02 03:11:40.875 153 12728.45 168.10 54890.05 88888.00 2013-06-02 03:11:41.000 153 12728.50 168.07 54890.10 88888.00 2013-06-02 03:11:41.125 153 12728.52 168.10 54890.15 88888.00 2013-06-02 03:11:41.250 153 12728.48 168.07 54890.12 88888.00 2013-06-02 03:11:41.375 153 12728.52 168.10 54890.12 88888.00 2013-06-02 03:11:41.500 153 12728.58 168.07 54890.15 88888.00 2013-06-02 03:11:41.625 153 12728.62 168.07 54890.18 88888.00 2013-06-02 03:11:41.750 153 12728.67 168.07 54890.15 88888.00 2013-06-02 03:11:41.875 153 12728.67 168.05 54890.12 88888.00 2013-06-02 03:11:42.000 153 12728.73 168.10 54890.15 88888.00 2013-06-02 03:11:42.125 153 12728.77 168.12 54890.18 88888.00 2013-06-02 03:11:42.250 153 12728.80 168.15 54890.22 88888.00 2013-06-02 03:11:42.375 153 12728.77 168.15 54890.22 88888.00 2013-06-02 03:11:42.500 153 12728.75 168.10 54890.22 88888.00 2013-06-02 03:11:42.625 153 12728.75 168.10 54890.22 88888.00 2013-06-02 03:11:42.750 153 12728.75 168.12 54890.25 88888.00 2013-06-02 03:11:42.875 153 12728.80 168.18 54890.25 88888.00 2013-06-02 03:11:43.000 153 12728.83 168.10 54890.22 88888.00 2013-06-02 03:11:43.125 153 12728.88 168.12 54890.22 88888.00 2013-06-02 03:11:43.250 153 12728.83 168.10 54890.22 88888.00 2013-06-02 03:11:43.375 153 12728.80 168.05 54890.20 88888.00 2013-06-02 03:11:43.500 153 12728.85 168.03 54890.20 88888.00 2013-06-02 03:11:43.625 153 12728.88 168.07 54890.25 88888.00 2013-06-02 03:11:43.750 153 12728.88 168.07 54890.22 88888.00 2013-06-02 03:11:43.875 153 12728.90 168.05 54890.28 88888.00 2013-06-02 03:11:44.000 153 12728.88 168.10 54890.28 88888.00 2013-06-02 03:11:44.125 153 12728.90 168.07 54890.28 88888.00 2013-06-02 03:11:44.250 153 12728.92 168.05 54890.30 88888.00 2013-06-02 03:11:44.375 153 12729.02 168.07 54890.30 88888.00 2013-06-02 03:11:44.500 153 12728.98 168.07 54890.30 88888.00 2013-06-02 03:11:44.625 153 12728.95 168.05 54890.30 88888.00 2013-06-02 03:11:44.750 153 12728.95 168.03 54890.30 88888.00 2013-06-02 03:11:44.875 153 12728.95 168.03 54890.30 88888.00 2013-06-02 03:11:45.000 153 12729.05 168.03 54890.32 88888.00 2013-06-02 03:11:45.125 153 12729.15 168.03 54890.32 88888.00 2013-06-02 03:11:45.250 153 12729.20 167.97 54890.35 88888.00 2013-06-02 03:11:45.375 153 12729.25 168.05 54890.38 88888.00 2013-06-02 03:11:45.500 153 12729.23 168.07 54890.38 88888.00 2013-06-02 03:11:45.625 153 12729.27 168.07 54890.38 88888.00 2013-06-02 03:11:45.750 153 12729.30 168.05 54890.38 88888.00 2013-06-02 03:11:45.875 153 12729.30 168.03 54890.38 88888.00 2013-06-02 03:11:46.000 153 12729.30 168.00 54890.38 88888.00 2013-06-02 03:11:46.125 153 12729.33 168.03 54890.40 88888.00 2013-06-02 03:11:46.250 153 12729.30 168.05 54890.45 88888.00 2013-06-02 03:11:46.375 153 12729.35 168.07 54890.45 88888.00 2013-06-02 03:11:46.500 153 12729.35 168.05 54890.45 88888.00 2013-06-02 03:11:46.625 153 12729.30 168.03 54890.40 88888.00 2013-06-02 03:11:46.750 153 12729.38 168.03 54890.45 88888.00 2013-06-02 03:11:46.875 153 12729.45 168.05 54890.47 88888.00 2013-06-02 03:11:47.000 153 12729.52 168.03 54890.47 88888.00 2013-06-02 03:11:47.125 153 12729.48 167.97 54890.45 88888.00 2013-06-02 03:11:47.250 153 12729.42 167.97 54890.47 88888.00 2013-06-02 03:11:47.375 153 12729.45 167.95 54890.45 88888.00 2013-06-02 03:11:47.500 153 12729.50 167.95 54890.47 88888.00 2013-06-02 03:11:47.625 153 12729.55 167.97 54890.50 88888.00 2013-06-02 03:11:47.750 153 12729.55 167.93 54890.50 88888.00 2013-06-02 03:11:47.875 153 12729.55 167.93 54890.47 88888.00 2013-06-02 03:11:48.000 153 12729.58 167.95 54890.50 88888.00 2013-06-02 03:11:48.125 153 12729.58 167.95 54890.53 88888.00 2013-06-02 03:11:48.250 153 12729.60 167.95 54890.55 88888.00 2013-06-02 03:11:48.375 153 12729.67 167.95 54890.53 88888.00 2013-06-02 03:11:48.500 153 12729.75 167.93 54890.53 88888.00 2013-06-02 03:11:48.625 153 12729.73 167.95 54890.55 88888.00 2013-06-02 03:11:48.750 153 12729.62 167.88 54890.53 88888.00 2013-06-02 03:11:48.875 153 12729.67 167.85 54890.55 88888.00 2013-06-02 03:11:49.000 153 12729.75 167.93 54890.60 88888.00 2013-06-02 03:11:49.125 153 12729.83 167.95 54890.65 88888.00 2013-06-02 03:11:49.250 153 12729.83 167.90 54890.62 88888.00 2013-06-02 03:11:49.375 153 12729.85 167.90 54890.60 88888.00 2013-06-02 03:11:49.500 153 12729.85 167.90 54890.62 88888.00 2013-06-02 03:11:49.625 153 12729.88 167.90 54890.65 88888.00 2013-06-02 03:11:49.750 153 12729.92 167.95 54890.65 88888.00 2013-06-02 03:11:49.875 153 12729.95 167.95 54890.65 88888.00 2013-06-02 03:11:50.000 153 12729.88 167.90 54890.65 88888.00 2013-06-02 03:11:50.125 153 12729.90 167.85 54890.68 88888.00 2013-06-02 03:11:50.250 153 12729.95 167.85 54890.70 88888.00 2013-06-02 03:11:50.375 153 12730.00 167.85 54890.70 88888.00 2013-06-02 03:11:50.500 153 12730.02 167.85 54890.70 88888.00 2013-06-02 03:11:50.625 153 12730.05 167.85 54890.75 88888.00 2013-06-02 03:11:50.750 153 12730.08 167.88 54890.75 88888.00 2013-06-02 03:11:50.875 153 12730.08 167.88 54890.75 88888.00 2013-06-02 03:11:51.000 153 12730.02 167.80 54890.70 88888.00 2013-06-02 03:11:51.125 153 12730.08 167.78 54890.70 88888.00 2013-06-02 03:11:51.250 153 12730.15 167.82 54890.75 88888.00 2013-06-02 03:11:51.375 153 12730.17 167.85 54890.75 88888.00 2013-06-02 03:11:51.500 153 12730.17 167.82 54890.75 88888.00 2013-06-02 03:11:51.625 153 12730.17 167.82 54890.75 88888.00 2013-06-02 03:11:51.750 153 12730.17 167.82 54890.78 88888.00 2013-06-02 03:11:51.875 153 12730.17 167.80 54890.78 88888.00 2013-06-02 03:11:52.000 153 12730.25 167.82 54890.80 88888.00 2013-06-02 03:11:52.125 153 12730.30 167.85 54890.85 88888.00 2013-06-02 03:11:52.250 153 12730.30 167.85 54890.85 88888.00 2013-06-02 03:11:52.375 153 12730.33 167.88 54890.82 88888.00 2013-06-02 03:11:52.500 153 12730.33 167.85 54890.80 88888.00 2013-06-02 03:11:52.625 153 12730.38 167.90 54890.82 88888.00 2013-06-02 03:11:52.750 153 12730.40 167.90 54890.82 88888.00 2013-06-02 03:11:52.875 153 12730.35 167.88 54890.82 88888.00 2013-06-02 03:11:53.000 153 12730.42 167.85 54890.85 88888.00 2013-06-02 03:11:53.125 153 12730.52 167.85 54890.88 88888.00 2013-06-02 03:11:53.250 153 12730.58 167.88 54890.93 88888.00 2013-06-02 03:11:53.375 153 12730.55 167.93 54890.97 88888.00 2013-06-02 03:11:53.500 153 12730.48 167.90 54890.97 88888.00 2013-06-02 03:11:53.625 153 12730.48 167.85 54890.95 88888.00 2013-06-02 03:11:53.750 153 12730.48 167.78 54890.93 88888.00 2013-06-02 03:11:53.875 153 12730.55 167.80 54890.95 88888.00 2013-06-02 03:11:54.000 153 12730.70 167.88 54890.97 88888.00 2013-06-02 03:11:54.125 153 12730.73 167.88 54890.97 88888.00 2013-06-02 03:11:54.250 153 12730.65 167.85 54890.97 88888.00 2013-06-02 03:11:54.375 153 12730.70 167.88 54890.95 88888.00 2013-06-02 03:11:54.500 153 12730.75 167.88 54890.95 88888.00 2013-06-02 03:11:54.625 153 12730.75 167.85 54890.93 88888.00 2013-06-02 03:11:54.750 153 12730.77 167.82 54890.97 88888.00 2013-06-02 03:11:54.875 153 12730.80 167.85 54891.00 88888.00 2013-06-02 03:11:55.000 153 12730.83 167.85 54890.97 88888.00 2013-06-02 03:11:55.125 153 12730.85 167.88 54891.03 88888.00 2013-06-02 03:11:55.250 153 12730.83 167.82 54891.03 88888.00 2013-06-02 03:11:55.375 153 12730.83 167.82 54891.03 88888.00 2013-06-02 03:11:55.500 153 12730.88 167.85 54891.05 88888.00 2013-06-02 03:11:55.625 153 12730.92 167.85 54891.05 88888.00 2013-06-02 03:11:55.750 153 12731.05 167.88 54891.07 88888.00 2013-06-02 03:11:55.875 153 12730.98 167.85 54891.07 88888.00 2013-06-02 03:11:56.000 153 12731.00 167.85 54891.10 88888.00 2013-06-02 03:11:56.125 153 12731.02 167.85 54891.07 88888.00 2013-06-02 03:11:56.250 153 12731.05 167.82 54891.10 88888.00 2013-06-02 03:11:56.375 153 12731.15 167.85 54891.12 88888.00 2013-06-02 03:11:56.500 153 12731.17 167.85 54891.12 88888.00 2013-06-02 03:11:56.625 153 12731.20 167.82 54891.15 88888.00 2013-06-02 03:11:56.750 153 12731.25 167.80 54891.15 88888.00 2013-06-02 03:11:56.875 153 12731.25 167.80 54891.12 88888.00 2013-06-02 03:11:57.000 153 12731.27 167.80 54891.12 88888.00 2013-06-02 03:11:57.125 153 12731.27 167.78 54891.12 88888.00 2013-06-02 03:11:57.250 153 12731.23 167.72 54891.15 88888.00 2013-06-02 03:11:57.375 153 12731.30 167.72 54891.15 88888.00 2013-06-02 03:11:57.500 153 12731.45 167.78 54891.18 88888.00 2013-06-02 03:11:57.625 153 12731.55 167.78 54891.20 88888.00 2013-06-02 03:11:57.750 153 12731.62 167.80 54891.22 88888.00 2013-06-02 03:11:57.875 153 12731.58 167.85 54891.25 88888.00 2013-06-02 03:11:58.000 153 12731.55 167.82 54891.22 88888.00 2013-06-02 03:11:58.125 153 12731.55 167.75 54891.20 88888.00 2013-06-02 03:11:58.250 153 12731.58 167.78 54891.22 88888.00 2013-06-02 03:11:58.375 153 12731.65 167.78 54891.22 88888.00 2013-06-02 03:11:58.500 153 12731.67 167.80 54891.28 88888.00 2013-06-02 03:11:58.625 153 12731.73 167.82 54891.30 88888.00 2013-06-02 03:11:58.750 153 12731.80 167.82 54891.30 88888.00 2013-06-02 03:11:58.875 153 12731.83 167.78 54891.28 88888.00 2013-06-02 03:11:59.000 153 12731.88 167.78 54891.28 88888.00 2013-06-02 03:11:59.125 153 12731.85 167.82 54891.35 88888.00 2013-06-02 03:11:59.250 153 12731.83 167.82 54891.32 88888.00 2013-06-02 03:11:59.375 153 12732.00 167.88 54891.35 88888.00 2013-06-02 03:11:59.500 153 12732.08 167.85 54891.35 88888.00 2013-06-02 03:11:59.625 153 12732.12 167.82 54891.38 88888.00 2013-06-02 03:11:59.750 153 12732.10 167.88 54891.40 88888.00 2013-06-02 03:11:59.875 153 12732.05 167.85 54891.38 88888.00 2013-06-02 03:12:00.000 153 12732.10 167.85 54891.40 88888.00 2013-06-02 03:12:00.125 153 12732.12 167.88 54891.43 88888.00 2013-06-02 03:12:00.250 153 12732.12 167.85 54891.40 88888.00 2013-06-02 03:12:00.375 153 12732.25 167.88 54891.38 88888.00 2013-06-02 03:12:00.500 153 12732.33 167.90 54891.38 88888.00 2013-06-02 03:12:00.625 153 12732.30 167.85 54891.40 88888.00 2013-06-02 03:12:00.750 153 12732.20 167.85 54891.40 88888.00 2013-06-02 03:12:00.875 153 12732.17 167.88 54891.43 88888.00 2013-06-02 03:12:01.000 153 12732.20 167.88 54891.43 88888.00 2013-06-02 03:12:01.125 153 12732.33 167.88 54891.45 88888.00 2013-06-02 03:12:01.250 153 12732.33 167.88 54891.43 88888.00 2013-06-02 03:12:01.375 153 12732.38 167.93 54891.43 88888.00 2013-06-02 03:12:01.500 153 12732.30 167.90 54891.43 88888.00 2013-06-02 03:12:01.625 153 12732.30 167.90 54891.45 88888.00 2013-06-02 03:12:01.750 153 12732.42 167.95 54891.45 88888.00 2013-06-02 03:12:01.875 153 12732.45 167.93 54891.43 88888.00 2013-06-02 03:12:02.000 153 12732.40 167.90 54891.45 88888.00 2013-06-02 03:12:02.125 153 12732.48 167.95 54891.47 88888.00 2013-06-02 03:12:02.250 153 12732.55 167.97 54891.53 88888.00 2013-06-02 03:12:02.375 153 12732.65 167.97 54891.55 88888.00 2013-06-02 03:12:02.500 153 12732.65 167.95 54891.53 88888.00 2013-06-02 03:12:02.625 153 12732.70 167.93 54891.53 88888.00 2013-06-02 03:12:02.750 153 12732.65 167.97 54891.53 88888.00 2013-06-02 03:12:02.875 153 12732.65 167.95 54891.55 88888.00 2013-06-02 03:12:03.000 153 12732.73 167.95 54891.55 88888.00 2013-06-02 03:12:03.125 153 12732.80 167.97 54891.57 88888.00 2013-06-02 03:12:03.250 153 12732.80 167.97 54891.53 88888.00 2013-06-02 03:12:03.375 153 12732.75 167.90 54891.50 88888.00 2013-06-02 03:12:03.500 153 12732.80 167.93 54891.53 88888.00 2013-06-02 03:12:03.625 153 12732.88 168.03 54891.60 88888.00 2013-06-02 03:12:03.750 153 12732.95 168.00 54891.57 88888.00 2013-06-02 03:12:03.875 153 12732.98 167.97 54891.57 88888.00 2013-06-02 03:12:04.000 153 12732.98 168.00 54891.57 88888.00 2013-06-02 03:12:04.125 153 12733.00 168.00 54891.60 88888.00 2013-06-02 03:12:04.250 153 12733.05 167.95 54891.62 88888.00 2013-06-02 03:12:04.375 153 12733.12 168.00 54891.65 88888.00 2013-06-02 03:12:04.500 153 12733.15 167.97 54891.62 88888.00 2013-06-02 03:12:04.625 153 12733.12 167.95 54891.62 88888.00 2013-06-02 03:12:04.750 153 12733.15 168.00 54891.65 88888.00 2013-06-02 03:12:04.875 153 12733.15 168.03 54891.65 88888.00 2013-06-02 03:12:05.000 153 12733.27 168.05 54891.68 88888.00 2013-06-02 03:12:05.125 153 12733.35 168.07 54891.70 88888.00 2013-06-02 03:12:05.250 153 12733.38 168.03 54891.70 88888.00 2013-06-02 03:12:05.375 153 12733.42 168.05 54891.72 88888.00 2013-06-02 03:12:05.500 153 12733.45 168.05 54891.70 88888.00 2013-06-02 03:12:05.625 153 12733.45 168.05 54891.70 88888.00 2013-06-02 03:12:05.750 153 12733.52 168.07 54891.72 88888.00 2013-06-02 03:12:05.875 153 12733.55 168.05 54891.72 88888.00 2013-06-02 03:12:06.000 153 12733.55 168.05 54891.72 88888.00 2013-06-02 03:12:06.125 153 12733.58 168.03 54891.70 88888.00 2013-06-02 03:12:06.250 153 12733.65 167.95 54891.65 88888.00 2013-06-02 03:12:06.375 153 12733.73 168.00 54891.68 88888.00 2013-06-02 03:12:06.500 153 12733.83 168.10 54891.72 88888.00 2013-06-02 03:12:06.625 153 12733.92 168.10 54891.75 88888.00 2013-06-02 03:12:06.750 153 12733.95 168.10 54891.75 88888.00 2013-06-02 03:12:06.875 153 12733.98 168.10 54891.75 88888.00 2013-06-02 03:12:07.000 153 12733.98 168.10 54891.75 88888.00 2013-06-02 03:12:07.125 153 12734.05 168.07 54891.75 88888.00 2013-06-02 03:12:07.250 153 12734.05 168.10 54891.75 88888.00 2013-06-02 03:12:07.375 153 12734.08 168.07 54891.75 88888.00 2013-06-02 03:12:07.500 153 12734.10 168.05 54891.72 88888.00 2013-06-02 03:12:07.625 153 12734.12 168.10 54891.75 88888.00 2013-06-02 03:12:07.750 153 12734.20 168.10 54891.75 88888.00 2013-06-02 03:12:07.875 153 12734.23 168.07 54891.75 88888.00 2013-06-02 03:12:08.000 153 12734.30 168.07 54891.75 88888.00 2013-06-02 03:12:08.125 153 12734.38 168.07 54891.78 88888.00 2013-06-02 03:12:08.250 153 12734.40 168.05 54891.78 88888.00 2013-06-02 03:12:08.375 153 12734.45 168.15 54891.80 88888.00 2013-06-02 03:12:08.500 153 12734.48 168.15 54891.82 88888.00 2013-06-02 03:12:08.625 153 12734.55 168.15 54891.80 88888.00 2013-06-02 03:12:08.750 153 12734.67 168.15 54891.80 88888.00 2013-06-02 03:12:08.875 153 12734.67 168.15 54891.80 88888.00 2013-06-02 03:12:09.000 153 12734.75 168.18 54891.82 88888.00 2013-06-02 03:12:09.125 153 12734.77 168.18 54891.82 88888.00 2013-06-02 03:12:09.250 153 12734.83 168.15 54891.80 88888.00 2013-06-02 03:12:09.375 153 12734.95 168.22 54891.85 88888.00 2013-06-02 03:12:09.500 153 12735.10 168.28 54891.88 88888.00 2013-06-02 03:12:09.625 153 12735.12 168.25 54891.88 88888.00 2013-06-02 03:12:09.750 153 12735.10 168.22 54891.82 88888.00 2013-06-02 03:12:09.875 153 12735.17 168.25 54891.82 88888.00 2013-06-02 03:12:10.000 153 12735.25 168.25 54891.85 88888.00 2013-06-02 03:12:10.125 153 12735.25 168.25 54891.88 88888.00 2013-06-02 03:12:10.250 153 12735.27 168.25 54891.90 88888.00 2013-06-02 03:12:10.375 153 12735.30 168.28 54891.90 88888.00 2013-06-02 03:12:10.500 153 12735.25 168.28 54891.88 88888.00 2013-06-02 03:12:10.625 153 12735.33 168.30 54891.88 88888.00 2013-06-02 03:12:10.750 153 12735.50 168.32 54891.90 88888.00 2013-06-02 03:12:10.875 153 12735.58 168.35 54891.88 88888.00 2013-06-02 03:12:11.000 153 12735.58 168.35 54891.85 88888.00 2013-06-02 03:12:11.125 153 12735.65 168.35 54891.85 88888.00 2013-06-02 03:12:11.250 153 12735.65 168.32 54891.85 88888.00 2013-06-02 03:12:11.375 153 12735.70 168.35 54891.88 88888.00 2013-06-02 03:12:11.500 153 12735.80 168.43 54891.88 88888.00 2013-06-02 03:12:11.625 153 12735.83 168.47 54891.90 88888.00 2013-06-02 03:12:11.750 153 12735.95 168.47 54891.93 88888.00 2013-06-02 03:12:11.875 153 12736.00 168.45 54891.90 88888.00 2013-06-02 03:12:12.000 153 12736.02 168.43 54891.85 88888.00 2013-06-02 03:12:12.125 153 12736.08 168.50 54891.90 88888.00 2013-06-02 03:12:12.250 153 12736.23 168.55 54891.93 88888.00 2013-06-02 03:12:12.375 153 12736.38 168.57 54891.90 88888.00 2013-06-02 03:12:12.500 153 12736.45 168.57 54891.90 88888.00 2013-06-02 03:12:12.625 153 12736.48 168.57 54891.85 88888.00 2013-06-02 03:12:12.750 153 12736.48 168.53 54891.85 88888.00 2013-06-02 03:12:12.875 153 12736.58 168.57 54891.90 88888.00 2013-06-02 03:12:13.000 153 12736.62 168.57 54891.88 88888.00 2013-06-02 03:12:13.125 153 12736.62 168.62 54891.88 88888.00 2013-06-02 03:12:13.250 153 12736.70 168.65 54891.93 88888.00 2013-06-02 03:12:13.375 153 12736.77 168.68 54891.93 88888.00 2013-06-02 03:12:13.500 153 12736.77 168.70 54891.90 88888.00 2013-06-02 03:12:13.625 153 12736.85 168.70 54891.90 88888.00 2013-06-02 03:12:13.750 153 12736.90 168.72 54891.90 88888.00 2013-06-02 03:12:13.875 153 12736.92 168.78 54891.93 88888.00 2013-06-02 03:12:14.000 153 12736.98 168.80 54891.93 88888.00 2013-06-02 03:12:14.125 153 12736.98 168.82 54891.93 88888.00 2013-06-02 03:12:14.250 153 12737.00 168.82 54891.93 88888.00 2013-06-02 03:12:14.375 153 12737.12 168.80 54891.95 88888.00 2013-06-02 03:12:14.500 153 12737.25 168.90 54891.93 88888.00 2013-06-02 03:12:14.625 153 12737.25 168.90 54891.95 88888.00 2013-06-02 03:12:14.750 153 12737.27 168.95 54891.95 88888.00 2013-06-02 03:12:14.875 153 12737.33 168.95 54891.93 88888.00 2013-06-02 03:12:15.000 153 12737.38 168.97 54891.95 88888.00 2013-06-02 03:12:15.125 153 12737.50 168.97 54891.97 88888.00 2013-06-02 03:12:15.250 153 12737.58 169.00 54891.97 88888.00 2013-06-02 03:12:15.375 153 12737.65 169.05 54892.00 88888.00 2013-06-02 03:12:15.500 153 12737.70 169.12 54891.97 88888.00 2013-06-02 03:12:15.625 153 12737.73 169.12 54892.00 88888.00 2013-06-02 03:12:15.750 153 12737.77 169.10 54891.97 88888.00 2013-06-02 03:12:15.875 153 12737.83 169.15 54892.00 88888.00 2013-06-02 03:12:16.000 153 12737.85 169.18 54891.97 88888.00 2013-06-02 03:12:16.125 153 12737.92 169.20 54891.97 88888.00 2013-06-02 03:12:16.250 153 12737.98 169.25 54891.97 88888.00 2013-06-02 03:12:16.375 153 12738.05 169.25 54891.97 88888.00 2013-06-02 03:12:16.500 153 12738.02 169.28 54891.95 88888.00 2013-06-02 03:12:16.625 153 12738.10 169.28 54892.00 88888.00 2013-06-02 03:12:16.750 153 12738.17 169.32 54892.03 88888.00 2013-06-02 03:12:16.875 153 12738.23 169.30 54892.03 88888.00 2013-06-02 03:12:17.000 153 12738.23 169.35 54892.00 88888.00 2013-06-02 03:12:17.125 153 12738.33 169.45 54892.03 88888.00 2013-06-02 03:12:17.250 153 12738.40 169.43 54892.00 88888.00 2013-06-02 03:12:17.375 153 12738.45 169.43 54892.00 88888.00 2013-06-02 03:12:17.500 153 12738.50 169.43 54892.00 88888.00 2013-06-02 03:12:17.625 153 12738.55 169.45 54892.00 88888.00 2013-06-02 03:12:17.750 153 12738.62 169.47 54892.00 88888.00 2013-06-02 03:12:17.875 153 12738.65 169.45 54891.97 88888.00 2013-06-02 03:12:18.000 153 12738.70 169.53 54892.03 88888.00 2013-06-02 03:12:18.125 153 12738.75 169.55 54892.05 88888.00 2013-06-02 03:12:18.250 153 12738.80 169.55 54892.05 88888.00 2013-06-02 03:12:18.375 153 12738.88 169.60 54892.03 88888.00 2013-06-02 03:12:18.500 153 12738.98 169.65 54892.05 88888.00 2013-06-02 03:12:18.625 153 12739.00 169.68 54892.03 88888.00 2013-06-02 03:12:18.750 153 12739.00 169.68 54892.03 88888.00 2013-06-02 03:12:18.875 153 12739.12 169.75 54892.05 88888.00 2013-06-02 03:12:19.000 153 12739.17 169.80 54892.05 88888.00 2013-06-02 03:12:19.125 153 12739.23 169.80 54892.05 88888.00 2013-06-02 03:12:19.250 153 12739.30 169.85 54892.10 88888.00 2013-06-02 03:12:19.375 153 12739.40 169.93 54892.10 88888.00 2013-06-02 03:12:19.500 153 12739.48 169.93 54892.10 88888.00 2013-06-02 03:12:19.625 153 12739.45 169.90 54892.07 88888.00 2013-06-02 03:12:19.750 153 12739.52 169.93 54892.07 88888.00 2013-06-02 03:12:19.875 153 12739.50 169.97 54892.07 88888.00 2013-06-02 03:12:20.000 153 12739.52 170.00 54892.07 88888.00 2013-06-02 03:12:20.125 153 12739.55 170.00 54892.07 88888.00 2013-06-02 03:12:20.250 153 12739.62 170.05 54892.07 88888.00 2013-06-02 03:12:20.375 153 12739.70 170.10 54892.07 88888.00 2013-06-02 03:12:20.500 153 12739.77 170.12 54892.07 88888.00 2013-06-02 03:12:20.625 153 12739.85 170.15 54892.07 88888.00 2013-06-02 03:12:20.750 153 12739.90 170.20 54892.05 88888.00 2013-06-02 03:12:20.875 153 12739.95 170.18 54892.05 88888.00 2013-06-02 03:12:21.000 153 12739.95 170.20 54892.05 88888.00 2013-06-02 03:12:21.125 153 12740.02 170.28 54892.10 88888.00 2013-06-02 03:12:21.250 153 12740.08 170.28 54892.05 88888.00 2013-06-02 03:12:21.375 153 12740.15 170.30 54892.05 88888.00 2013-06-02 03:12:21.500 153 12740.20 170.38 54892.10 88888.00 2013-06-02 03:12:21.625 153 12740.23 170.40 54892.12 88888.00 2013-06-02 03:12:21.750 153 12740.30 170.43 54892.12 88888.00 2013-06-02 03:12:21.875 153 12740.38 170.40 54892.10 88888.00 2013-06-02 03:12:22.000 153 12740.45 170.47 54892.12 88888.00 2013-06-02 03:12:22.125 153 12740.50 170.50 54892.15 88888.00 2013-06-02 03:12:22.250 153 12740.58 170.55 54892.15 88888.00 2013-06-02 03:12:22.375 153 12740.60 170.57 54892.15 88888.00 2013-06-02 03:12:22.500 153 12740.62 170.62 54892.15 88888.00 2013-06-02 03:12:22.625 153 12740.67 170.62 54892.15 88888.00 2013-06-02 03:12:22.750 153 12740.73 170.65 54892.15 88888.00 2013-06-02 03:12:22.875 153 12740.83 170.70 54892.15 88888.00 2013-06-02 03:12:23.000 153 12740.85 170.68 54892.15 88888.00 2013-06-02 03:12:23.125 153 12740.88 170.72 54892.20 88888.00 2013-06-02 03:12:23.250 153 12740.77 170.60 54892.05 88888.00 2013-06-02 03:12:23.375 153 12740.65 170.47 54891.95 88888.00 2013-06-02 03:12:23.500 153 12740.92 170.70 54892.07 88888.00 2013-06-02 03:12:23.625 153 12741.23 170.85 54892.18 88888.00 2013-06-02 03:12:23.750 153 12741.25 170.90 54892.18 88888.00 2013-06-02 03:12:23.875 153 12741.25 170.95 54892.18 88888.00 2013-06-02 03:12:24.000 153 12741.27 171.00 54892.20 88888.00 2013-06-02 03:12:24.125 153 12741.33 170.97 54892.20 88888.00 2013-06-02 03:12:24.250 153 12741.38 171.05 54892.28 88888.00 2013-06-02 03:12:24.375 153 12741.42 171.10 54892.28 88888.00 2013-06-02 03:12:24.500 153 12741.42 171.07 54892.22 88888.00 2013-06-02 03:12:24.625 153 12741.55 171.10 54892.22 88888.00 2013-06-02 03:12:24.750 153 12741.60 171.18 54892.28 88888.00 2013-06-02 03:12:24.875 153 12741.67 171.20 54892.28 88888.00 2013-06-02 03:12:25.000 153 12741.73 171.22 54892.25 88888.00 2013-06-02 03:12:25.125 153 12741.73 171.28 54892.28 88888.00 2013-06-02 03:12:25.250 153 12741.70 171.28 54892.28 88888.00 2013-06-02 03:12:25.375 153 12741.77 171.30 54892.30 88888.00 2013-06-02 03:12:25.500 153 12741.85 171.38 54892.32 88888.00 2013-06-02 03:12:25.625 153 12741.88 171.45 54892.32 88888.00 2013-06-02 03:12:25.750 153 12741.90 171.45 54892.32 88888.00 2013-06-02 03:12:25.875 153 12742.00 171.47 54892.32 88888.00 2013-06-02 03:12:26.000 153 12742.12 171.47 54892.32 88888.00 2013-06-02 03:12:26.125 153 12742.23 171.53 54892.32 88888.00 2013-06-02 03:12:26.250 153 12742.17 171.60 54892.35 88888.00 2013-06-02 03:12:26.375 153 12742.25 171.68 54892.35 88888.00 2013-06-02 03:12:26.500 153 12742.30 171.68 54892.35 88888.00 2013-06-02 03:12:26.625 153 12742.25 171.70 54892.32 88888.00 2013-06-02 03:12:26.750 153 12742.30 171.78 54892.35 88888.00 2013-06-02 03:12:26.875 153 12742.35 171.82 54892.35 88888.00 2013-06-02 03:12:27.000 153 12742.38 171.80 54892.38 88888.00 2013-06-02 03:12:27.125 153 12742.42 171.85 54892.40 88888.00 2013-06-02 03:12:27.250 153 12742.45 171.93 54892.43 88888.00 2013-06-02 03:12:27.375 153 12742.52 171.97 54892.43 88888.00 2013-06-02 03:12:27.500 153 12742.55 171.97 54892.43 88888.00 2013-06-02 03:12:27.625 153 12742.67 172.03 54892.45 88888.00 2013-06-02 03:12:27.750 153 12742.77 172.05 54892.45 88888.00 2013-06-02 03:12:27.875 153 12742.77 172.05 54892.45 88888.00 2013-06-02 03:12:28.000 153 12742.85 172.10 54892.47 88888.00 2013-06-02 03:12:28.125 153 12742.92 172.15 54892.47 88888.00 2013-06-02 03:12:28.250 153 12742.90 172.15 54892.50 88888.00 2013-06-02 03:12:28.375 153 12743.00 172.18 54892.50 88888.00 2013-06-02 03:12:28.500 153 12743.12 172.22 54892.50 88888.00 2013-06-02 03:12:28.625 153 12743.17 172.25 54892.53 88888.00 2013-06-02 03:12:28.750 153 12743.17 172.30 54892.53 88888.00 2013-06-02 03:12:28.875 153 12743.20 172.32 54892.50 88888.00 2013-06-02 03:12:29.000 153 12743.20 172.30 54892.50 88888.00 2013-06-02 03:12:29.125 153 12743.17 172.35 54892.50 88888.00 2013-06-02 03:12:29.250 153 12743.17 172.35 54892.50 88888.00 2013-06-02 03:12:29.375 153 12743.23 172.38 54892.50 88888.00 2013-06-02 03:12:29.500 153 12743.30 172.47 54892.55 88888.00 2013-06-02 03:12:29.625 153 12743.33 172.53 54892.57 88888.00 2013-06-02 03:12:29.750 153 12743.40 172.50 54892.57 88888.00 2013-06-02 03:12:29.875 153 12743.45 172.55 54892.62 88888.00 2013-06-02 03:12:30.000 153 12743.50 172.57 54892.62 88888.00 2013-06-02 03:12:30.125 153 12743.50 172.65 54892.65 88888.00 2013-06-02 03:12:30.250 153 12743.50 172.68 54892.68 88888.00 2013-06-02 03:12:30.375 153 12743.65 172.72 54892.68 88888.00 2013-06-02 03:12:30.500 153 12743.60 172.72 54892.68 88888.00 2013-06-02 03:12:30.625 153 12743.58 172.78 54892.68 88888.00 2013-06-02 03:12:30.750 153 12743.58 172.78 54892.68 88888.00 2013-06-02 03:12:30.875 153 12743.62 172.80 54892.68 88888.00 2013-06-02 03:12:31.000 153 12743.67 172.85 54892.70 88888.00 2013-06-02 03:12:31.125 153 12743.67 172.88 54892.72 88888.00 2013-06-02 03:12:31.250 153 12743.65 172.90 54892.78 88888.00 2013-06-02 03:12:31.375 153 12743.73 172.93 54892.80 88888.00 2013-06-02 03:12:31.500 153 12743.80 172.95 54892.78 88888.00 2013-06-02 03:12:31.625 153 12743.85 172.97 54892.80 88888.00 2013-06-02 03:12:31.750 153 12743.85 173.00 54892.80 88888.00 2013-06-02 03:12:31.875 153 12743.83 173.05 54892.82 88888.00 2013-06-02 03:12:32.000 153 12743.80 173.03 54892.78 88888.00 2013-06-02 03:12:32.125 153 12743.83 173.05 54892.80 88888.00 2013-06-02 03:12:32.250 153 12743.88 173.12 54892.85 88888.00 2013-06-02 03:12:32.375 153 12743.90 173.12 54892.82 88888.00 2013-06-02 03:12:32.500 153 12743.85 173.12 54892.82 88888.00 2013-06-02 03:12:32.625 153 12743.85 173.12 54892.82 88888.00 2013-06-02 03:12:32.750 153 12743.90 173.20 54892.88 88888.00 2013-06-02 03:12:32.875 153 12743.95 173.22 54892.90 88888.00 2013-06-02 03:12:33.000 153 12744.05 173.30 54892.93 88888.00 2013-06-02 03:12:33.125 153 12744.02 173.32 54892.95 88888.00 2013-06-02 03:12:33.250 153 12743.95 173.32 54892.95 88888.00 2013-06-02 03:12:33.375 153 12744.08 173.38 54893.00 88888.00 2013-06-02 03:12:33.500 153 12744.10 173.38 54893.00 88888.00 2013-06-02 03:12:33.625 153 12744.08 173.40 54893.03 88888.00 2013-06-02 03:12:33.750 153 12744.08 173.40 54892.97 88888.00 2013-06-02 03:12:33.875 153 12744.20 173.45 54893.03 88888.00 2013-06-02 03:12:34.000 153 12744.27 173.53 54893.03 88888.00 2013-06-02 03:12:34.125 153 12744.25 173.53 54893.03 88888.00 2013-06-02 03:12:34.250 153 12744.20 173.50 54893.07 88888.00 2013-06-02 03:12:34.375 153 12744.15 173.53 54893.10 88888.00 2013-06-02 03:12:34.500 153 12744.17 173.62 54893.12 88888.00 2013-06-02 03:12:34.625 153 12744.17 173.62 54893.15 88888.00 2013-06-02 03:12:34.750 153 12744.15 173.62 54893.15 88888.00 2013-06-02 03:12:34.875 153 12744.15 173.65 54893.15 88888.00 2013-06-02 03:12:35.000 153 12744.23 173.68 54893.20 88888.00 2013-06-02 03:12:35.125 153 12744.25 173.75 54893.25 88888.00 2013-06-02 03:12:35.250 153 12744.23 173.75 54893.28 88888.00 2013-06-02 03:12:35.375 153 12744.27 173.80 54893.30 88888.00 2013-06-02 03:12:35.500 153 12744.33 173.88 54893.32 88888.00 2013-06-02 03:12:35.625 153 12744.33 173.85 54893.32 88888.00 2013-06-02 03:12:35.750 153 12744.30 173.85 54893.32 88888.00 2013-06-02 03:12:35.875 153 12744.30 173.90 54893.35 88888.00 2013-06-02 03:12:36.000 153 12744.30 173.93 54893.32 88888.00 2013-06-02 03:12:36.125 153 12744.33 173.97 54893.35 88888.00 2013-06-02 03:12:36.250 153 12744.35 173.95 54893.40 88888.00 2013-06-02 03:12:36.375 153 12744.38 173.97 54893.40 88888.00 2013-06-02 03:12:36.500 153 12744.35 174.03 54893.45 88888.00 2013-06-02 03:12:36.625 153 12744.30 174.00 54893.45 88888.00 2013-06-02 03:12:36.750 153 12744.38 174.05 54893.47 88888.00 2013-06-02 03:12:36.875 153 12744.45 174.10 54893.47 88888.00 2013-06-02 03:12:37.000 153 12744.42 174.12 54893.47 88888.00 2013-06-02 03:12:37.125 153 12744.38 174.18 54893.55 88888.00 2013-06-02 03:12:37.250 153 12744.35 174.18 54893.55 88888.00 2013-06-02 03:12:37.375 153 12744.35 174.18 54893.55 88888.00 2013-06-02 03:12:37.500 153 12744.42 174.22 54893.57 88888.00 2013-06-02 03:12:37.625 153 12744.42 174.25 54893.60 88888.00 2013-06-02 03:12:37.750 153 12744.33 174.32 54893.60 88888.00 2013-06-02 03:12:37.875 153 12744.35 174.35 54893.65 88888.00 2013-06-02 03:12:38.000 153 12744.42 174.35 54893.65 88888.00 2013-06-02 03:12:38.125 153 12744.33 174.38 54893.68 88888.00 2013-06-02 03:12:38.250 153 12744.25 174.40 54893.72 88888.00 2013-06-02 03:12:38.375 153 12744.38 174.43 54893.75 88888.00 2013-06-02 03:12:38.500 153 12744.38 174.43 54893.75 88888.00 2013-06-02 03:12:38.625 153 12744.35 174.43 54893.75 88888.00 2013-06-02 03:12:38.750 153 12744.27 174.45 54893.75 88888.00 2013-06-02 03:12:38.875 153 12744.27 174.53 54893.80 88888.00 2013-06-02 03:12:39.000 153 12744.30 174.57 54893.85 88888.00 2013-06-02 03:12:39.125 153 12744.27 174.57 54893.85 88888.00 2013-06-02 03:12:39.250 153 12744.20 174.57 54893.88 88888.00 2013-06-02 03:12:39.375 153 12744.17 174.60 54893.90 88888.00 2013-06-02 03:12:39.500 153 12744.23 174.68 54893.93 88888.00 2013-06-02 03:12:39.625 153 12744.27 174.70 54893.95 88888.00 2013-06-02 03:12:39.750 153 12744.17 174.70 54893.93 88888.00 2013-06-02 03:12:39.875 153 12744.08 174.75 54893.97 88888.00 2013-06-02 03:12:40.000 153 12744.08 174.72 54894.00 88888.00 2013-06-02 03:12:40.125 153 12744.12 174.78 54894.07 88888.00 2013-06-02 03:12:40.250 153 12744.05 174.72 54894.07 88888.00 2013-06-02 03:12:40.375 153 12744.05 174.78 54894.07 88888.00 2013-06-02 03:12:40.500 153 12744.05 174.82 54894.10 88888.00 2013-06-02 03:12:40.625 153 12744.12 174.82 54894.12 88888.00 2013-06-02 03:12:40.750 153 12744.10 174.85 54894.15 88888.00 2013-06-02 03:12:40.875 153 12744.05 174.88 54894.15 88888.00 2013-06-02 03:12:41.000 153 12744.05 174.85 54894.18 88888.00 2013-06-02 03:12:41.125 153 12744.05 174.85 54894.20 88888.00 2013-06-02 03:12:41.250 153 12744.08 174.90 54894.25 88888.00 2013-06-02 03:12:41.375 153 12744.10 174.95 54894.32 88888.00 2013-06-02 03:12:41.500 153 12744.10 174.97 54894.35 88888.00 2013-06-02 03:12:41.625 153 12744.08 174.95 54894.35 88888.00 2013-06-02 03:12:41.750 153 12744.02 174.93 54894.32 88888.00 2013-06-02 03:12:41.875 153 12743.95 174.90 54894.32 88888.00 2013-06-02 03:12:42.000 153 12743.90 174.95 54894.38 88888.00 2013-06-02 03:12:42.125 153 12743.95 174.97 54894.45 88888.00 2013-06-02 03:12:42.250 153 12743.90 174.97 54894.47 88888.00 2013-06-02 03:12:42.375 153 12743.90 175.00 54894.47 88888.00 2013-06-02 03:12:42.500 153 12743.88 175.03 54894.50 88888.00 2013-06-02 03:12:42.625 153 12743.95 175.03 54894.53 88888.00 2013-06-02 03:12:42.750 153 12743.90 175.00 54894.55 88888.00 2013-06-02 03:12:42.875 153 12743.88 175.05 54894.57 88888.00 2013-06-02 03:12:43.000 153 12743.88 175.07 54894.55 88888.00 2013-06-02 03:12:43.125 153 12743.85 175.03 54894.57 88888.00 2013-06-02 03:12:43.250 153 12743.88 175.07 54894.62 88888.00 2013-06-02 03:12:43.375 153 12743.88 175.07 54894.68 88888.00 2013-06-02 03:12:43.500 153 12743.90 175.12 54894.72 88888.00 2013-06-02 03:12:43.625 153 12743.88 175.10 54894.72 88888.00 2013-06-02 03:12:43.750 153 12743.88 175.07 54894.72 88888.00 2013-06-02 03:12:43.875 153 12743.90 175.10 54894.78 88888.00 2013-06-02 03:12:44.000 153 12743.85 175.10 54894.78 88888.00 2013-06-02 03:12:44.125 153 12743.80 175.07 54894.80 88888.00 2013-06-02 03:12:44.250 153 12743.77 175.03 54894.82 88888.00 2013-06-02 03:12:44.375 153 12743.75 175.05 54894.82 88888.00 2013-06-02 03:12:44.500 153 12743.73 175.07 54894.88 88888.00 2013-06-02 03:12:44.625 153 12743.67 175.07 54894.93 88888.00 2013-06-02 03:12:44.750 153 12743.60 175.07 54894.93 88888.00 2013-06-02 03:12:44.875 153 12743.55 175.05 54894.95 88888.00 2013-06-02 03:12:45.000 153 12743.55 175.05 54894.95 88888.00 2013-06-02 03:12:45.125 153 12743.58 175.07 54894.97 88888.00 2013-06-02 03:12:45.250 153 12743.55 175.12 54895.05 88888.00 2013-06-02 03:12:45.375 153 12743.55 175.15 54895.07 88888.00 2013-06-02 03:12:45.500 153 12743.55 175.10 54895.10 88888.00 2013-06-02 03:12:45.625 153 12743.50 175.05 54895.10 88888.00 2013-06-02 03:12:45.750 153 12743.58 175.10 54895.12 88888.00 2013-06-02 03:12:45.875 153 12743.65 175.15 54895.15 88888.00 2013-06-02 03:12:46.000 153 12743.60 175.18 54895.18 88888.00 2013-06-02 03:12:46.125 153 12743.58 175.12 54895.18 88888.00 2013-06-02 03:12:46.250 153 12743.58 175.05 54895.18 88888.00 2013-06-02 03:12:46.375 153 12743.50 175.07 54895.18 88888.00 2013-06-02 03:12:46.500 153 12743.40 175.07 54895.20 88888.00 2013-06-02 03:12:46.625 153 12743.45 175.10 54895.25 88888.00 2013-06-02 03:12:46.750 153 12743.45 175.10 54895.28 88888.00 2013-06-02 03:12:46.875 153 12743.42 175.12 54895.30 88888.00 2013-06-02 03:12:47.000 153 12743.42 175.15 54895.32 88888.00 2013-06-02 03:12:47.125 153 12743.45 175.10 54895.32 88888.00 2013-06-02 03:12:47.250 153 12743.45 175.07 54895.35 88888.00 2013-06-02 03:12:47.375 153 12743.45 175.10 54895.40 88888.00 2013-06-02 03:12:47.500 153 12743.42 175.12 54895.40 88888.00 2013-06-02 03:12:47.625 153 12743.38 175.10 54895.45 88888.00 2013-06-02 03:12:47.750 153 12743.38 175.15 54895.50 88888.00 2013-06-02 03:12:47.875 153 12743.42 175.12 54895.53 88888.00 2013-06-02 03:12:48.000 153 12743.40 175.10 54895.55 88888.00 2013-06-02 03:12:48.125 153 12743.30 175.07 54895.55 88888.00 2013-06-02 03:12:48.250 153 12743.33 175.07 54895.57 88888.00 2013-06-02 03:12:48.375 153 12743.35 175.10 54895.60 88888.00 2013-06-02 03:12:48.500 153 12743.40 175.12 54895.65 88888.00 2013-06-02 03:12:48.625 153 12743.42 175.12 54895.65 88888.00 2013-06-02 03:12:48.750 153 12743.33 175.12 54895.68 88888.00 2013-06-02 03:12:48.875 153 12743.33 175.15 54895.70 88888.00 2013-06-02 03:12:49.000 153 12743.23 175.18 54895.72 88888.00 2013-06-02 03:12:49.125 153 12743.17 175.18 54895.78 88888.00 2013-06-02 03:12:49.250 153 12743.15 175.15 54895.82 88888.00 2013-06-02 03:12:49.375 153 12743.23 175.20 54895.82 88888.00 2013-06-02 03:12:49.500 153 12743.23 175.22 54895.85 88888.00 2013-06-02 03:12:49.625 153 12743.17 175.22 54895.85 88888.00 2013-06-02 03:12:49.750 153 12743.12 175.22 54895.90 88888.00 2013-06-02 03:12:49.875 153 12743.08 175.22 54895.93 88888.00 2013-06-02 03:12:50.000 153 12743.10 175.25 54895.93 88888.00 2013-06-02 03:12:50.125 153 12743.10 175.20 54895.90 88888.00 2013-06-02 03:12:50.250 153 12743.02 175.20 54895.93 88888.00 2013-06-02 03:12:50.375 153 12743.00 175.22 54895.97 88888.00 2013-06-02 03:12:50.500 153 12743.00 175.28 54895.97 88888.00 2013-06-02 03:12:50.625 153 12742.98 175.28 54896.00 88888.00 2013-06-02 03:12:50.750 153 12742.95 175.25 54896.05 88888.00 2013-06-02 03:12:50.875 153 12742.98 175.25 54896.07 88888.00 2013-06-02 03:12:51.000 153 12742.95 175.30 54896.10 88888.00 2013-06-02 03:12:51.125 153 12742.95 175.35 54896.15 88888.00 2013-06-02 03:12:51.250 153 12743.00 175.38 54896.22 88888.00 2013-06-02 03:12:51.375 153 12743.05 175.43 54896.25 88888.00 2013-06-02 03:12:51.500 153 12743.00 175.45 54896.28 88888.00 2013-06-02 03:12:51.625 153 12742.95 175.45 54896.28 88888.00 2013-06-02 03:12:51.750 153 12742.88 175.43 54896.25 88888.00 2013-06-02 03:12:51.875 153 12742.88 175.45 54896.25 88888.00 2013-06-02 03:12:52.000 153 12742.90 175.50 54896.28 88888.00 2013-06-02 03:12:52.125 153 12742.83 175.45 54896.30 88888.00 2013-06-02 03:12:52.250 153 12742.77 175.45 54896.30 88888.00 2013-06-02 03:12:52.375 153 12742.80 175.50 54896.35 88888.00 2013-06-02 03:12:52.500 153 12742.77 175.53 54896.35 88888.00 2013-06-02 03:12:52.625 153 12742.75 175.50 54896.35 88888.00 2013-06-02 03:12:52.750 153 12742.80 175.55 54896.40 88888.00 2013-06-02 03:12:52.875 153 12742.77 175.55 54896.43 88888.00 2013-06-02 03:12:53.000 153 12742.70 175.57 54896.43 88888.00 2013-06-02 03:12:53.125 153 12742.73 175.60 54896.47 88888.00 2013-06-02 03:12:53.250 153 12742.60 175.62 54896.47 88888.00 2013-06-02 03:12:53.375 153 12742.62 175.68 54896.50 88888.00 2013-06-02 03:12:53.500 153 12742.60 175.65 54896.53 88888.00 2013-06-02 03:12:53.625 153 12742.55 175.62 54896.53 88888.00 2013-06-02 03:12:53.750 153 12742.48 175.65 54896.55 88888.00 2013-06-02 03:12:53.875 153 12742.40 175.68 54896.57 88888.00 2013-06-02 03:12:54.000 153 12742.45 175.70 54896.62 88888.00 2013-06-02 03:12:54.125 153 12742.45 175.72 54896.62 88888.00 2013-06-02 03:12:54.250 153 12742.42 175.75 54896.68 88888.00 2013-06-02 03:12:54.375 153 12742.40 175.75 54896.70 88888.00 2013-06-02 03:12:54.500 153 12742.33 175.72 54896.68 88888.00 2013-06-02 03:12:54.625 153 12742.35 175.75 54896.70 88888.00 2013-06-02 03:12:54.750 153 12742.38 175.78 54896.72 88888.00 2013-06-02 03:12:54.875 153 12742.40 175.80 54896.72 88888.00 2013-06-02 03:12:55.000 153 12742.35 175.72 54896.72 88888.00 2013-06-02 03:12:55.125 153 12742.27 175.72 54896.78 88888.00 2013-06-02 03:12:55.250 153 12742.25 175.75 54896.82 88888.00 2013-06-02 03:12:55.375 153 12742.25 175.80 54896.85 88888.00 2013-06-02 03:12:55.500 153 12742.17 175.80 54896.85 88888.00 2013-06-02 03:12:55.625 153 12742.17 175.80 54896.85 88888.00 2013-06-02 03:12:55.750 153 12742.12 175.80 54896.85 88888.00 2013-06-02 03:12:55.875 153 12742.17 175.85 54896.90 88888.00 2013-06-02 03:12:56.000 153 12742.17 175.90 54896.95 88888.00 2013-06-02 03:12:56.125 153 12742.10 175.88 54896.97 88888.00 2013-06-02 03:12:56.250 153 12742.02 175.85 54897.00 88888.00 2013-06-02 03:12:56.375 153 12742.02 175.85 54897.03 88888.00 2013-06-02 03:12:56.500 153 12742.00 175.88 54897.05 88888.00 2013-06-02 03:12:56.625 153 12742.00 175.95 54897.07 88888.00 2013-06-02 03:12:56.750 153 12741.90 175.97 54897.07 88888.00 2013-06-02 03:12:56.875 153 12741.77 175.95 54897.12 88888.00 2013-06-02 03:12:57.000 153 12741.75 175.95 54897.12 88888.00 2013-06-02 03:12:57.125 153 12741.75 175.95 54897.15 88888.00 2013-06-02 03:12:57.250 153 12741.75 175.95 54897.20 88888.00 2013-06-02 03:12:57.375 153 12741.83 175.97 54897.20 88888.00 2013-06-02 03:12:57.500 153 12741.80 176.00 54897.28 88888.00 2013-06-02 03:12:57.625 153 12741.75 176.03 54897.25 88888.00 2013-06-02 03:12:57.750 153 12741.73 176.05 54897.30 88888.00 2013-06-02 03:12:57.875 153 12741.73 176.07 54897.32 88888.00 2013-06-02 03:12:58.000 153 12741.70 176.03 54897.28 88888.00 2013-06-02 03:12:58.125 153 12741.60 176.03 54897.32 88888.00 2013-06-02 03:12:58.250 153 12741.58 176.05 54897.38 88888.00 2013-06-02 03:12:58.375 153 12741.62 176.10 54897.43 88888.00 2013-06-02 03:12:58.500 153 12741.55 176.10 54897.40 88888.00 2013-06-02 03:12:58.625 153 12741.50 176.07 54897.40 88888.00 2013-06-02 03:12:58.750 153 12741.50 176.10 54897.45 88888.00 2013-06-02 03:12:58.875 153 12741.50 176.15 54897.50 88888.00 2013-06-02 03:12:59.000 153 12741.45 176.15 54897.50 88888.00 2013-06-02 03:12:59.125 153 12741.42 176.15 54897.53 88888.00 2013-06-02 03:12:59.250 153 12741.35 176.18 54897.57 88888.00 2013-06-02 03:12:59.375 153 12741.33 176.18 54897.57 88888.00 2013-06-02 03:12:59.500 153 12741.33 176.18 54897.60 88888.00 2013-06-02 03:12:59.625 153 12741.33 176.15 54897.60 88888.00 2013-06-02 03:12:59.750 153 12741.25 176.15 54897.60 88888.00 2013-06-02 03:12:59.875 153 12741.17 176.15 54897.62 88888.00 2013-06-02 03:13:00.000 153 12741.17 176.20 54897.68 88888.00 2013-06-02 03:13:00.125 153 12741.15 176.20 54897.72 88888.00 2013-06-02 03:13:00.250 153 12741.10 176.18 54897.72 88888.00 2013-06-02 03:13:00.375 153 12741.02 176.18 54897.70 88888.00 2013-06-02 03:13:00.500 153 12740.98 176.20 54897.72 88888.00 2013-06-02 03:13:00.625 153 12740.95 176.25 54897.75 88888.00 2013-06-02 03:13:00.750 153 12740.95 176.28 54897.78 88888.00 2013-06-02 03:13:00.875 153 12740.92 176.25 54897.80 88888.00 2013-06-02 03:13:01.000 153 12740.92 176.20 54897.82 88888.00 2013-06-02 03:13:01.125 153 12740.90 176.22 54897.88 88888.00 2013-06-02 03:13:01.250 153 12740.90 176.30 54897.95 88888.00 2013-06-02 03:13:01.375 153 12740.85 176.30 54897.90 88888.00 2013-06-02 03:13:01.500 153 12740.83 176.25 54897.90 88888.00 2013-06-02 03:13:01.625 153 12740.83 176.22 54897.95 88888.00 2013-06-02 03:13:01.750 153 12740.77 176.30 54898.00 88888.00 2013-06-02 03:13:01.875 153 12740.67 176.32 54898.00 88888.00 2013-06-02 03:13:02.000 153 12740.62 176.30 54898.03 88888.00 2013-06-02 03:13:02.125 153 12740.58 176.30 54898.03 88888.00 2013-06-02 03:13:02.250 153 12740.60 176.28 54898.07 88888.00 2013-06-02 03:13:02.375 153 12740.58 176.25 54898.10 88888.00 2013-06-02 03:13:02.500 153 12740.48 176.28 54898.12 88888.00 2013-06-02 03:13:02.625 153 12740.45 176.25 54898.15 88888.00 2013-06-02 03:13:02.750 153 12740.45 176.28 54898.20 88888.00 2013-06-02 03:13:02.875 153 12740.40 176.35 54898.25 88888.00 2013-06-02 03:13:03.000 153 12740.27 176.32 54898.25 88888.00 2013-06-02 03:13:03.125 153 12740.23 176.30 54898.28 88888.00 2013-06-02 03:13:03.250 153 12740.17 176.30 54898.32 88888.00 2013-06-02 03:13:03.375 153 12740.17 176.35 54898.32 88888.00 2013-06-02 03:13:03.500 153 12740.15 176.40 54898.38 88888.00 2013-06-02 03:13:03.625 153 12740.08 176.38 54898.38 88888.00 2013-06-02 03:13:03.750 153 12740.02 176.35 54898.38 88888.00 2013-06-02 03:13:03.875 153 12740.08 176.38 54898.38 88888.00 2013-06-02 03:13:04.000 153 12740.10 176.40 54898.40 88888.00 2013-06-02 03:13:04.125 153 12740.02 176.35 54898.43 88888.00 2013-06-02 03:13:04.250 153 12739.92 176.32 54898.45 88888.00 2013-06-02 03:13:04.375 153 12739.92 176.40 54898.47 88888.00 2013-06-02 03:13:04.500 153 12739.88 176.40 54898.47 88888.00 2013-06-02 03:13:04.625 153 12739.77 176.35 54898.47 88888.00 2013-06-02 03:13:04.750 153 12739.75 176.40 54898.53 88888.00 2013-06-02 03:13:04.875 153 12739.77 176.47 54898.62 88888.00 2013-06-02 03:13:05.000 153 12739.73 176.47 54898.62 88888.00 2013-06-02 03:13:05.125 153 12739.60 176.40 54898.62 88888.00 2013-06-02 03:13:05.250 153 12739.52 176.40 54898.68 88888.00 2013-06-02 03:13:05.375 153 12739.52 176.45 54898.72 88888.00 2013-06-02 03:13:05.500 153 12739.40 176.43 54898.75 88888.00 2013-06-02 03:13:05.625 153 12739.25 176.40 54898.75 88888.00 2013-06-02 03:13:05.750 153 12739.20 176.38 54898.78 88888.00 2013-06-02 03:13:05.875 153 12739.20 176.35 54898.78 88888.00 2013-06-02 03:13:06.000 153 12739.20 176.32 54898.78 88888.00 2013-06-02 03:13:06.125 153 12739.12 176.35 54898.80 88888.00 2013-06-02 03:13:06.250 153 12739.10 176.38 54898.88 88888.00 2013-06-02 03:13:06.375 153 12739.08 176.40 54898.90 88888.00 2013-06-02 03:13:06.500 153 12738.98 176.40 54898.93 88888.00 2013-06-02 03:13:06.625 153 12738.90 176.38 54898.95 88888.00 2013-06-02 03:13:06.750 153 12738.88 176.38 54898.97 88888.00 2013-06-02 03:13:06.875 153 12738.88 176.40 54899.00 88888.00 2013-06-02 03:13:07.000 153 12738.85 176.43 54899.03 88888.00 2013-06-02 03:13:07.125 153 12738.88 176.43 54899.05 88888.00 2013-06-02 03:13:07.250 153 12738.83 176.40 54899.07 88888.00 2013-06-02 03:13:07.375 153 12738.80 176.45 54899.12 88888.00 2013-06-02 03:13:07.500 153 12738.75 176.45 54899.15 88888.00 2013-06-02 03:13:07.625 153 12738.67 176.40 54899.12 88888.00 2013-06-02 03:13:07.750 153 12738.62 176.40 54899.15 88888.00 2013-06-02 03:13:07.875 153 12738.60 176.45 54899.22 88888.00 2013-06-02 03:13:08.000 153 12738.52 176.45 54899.25 88888.00 2013-06-02 03:13:08.125 153 12738.52 176.45 54899.25 88888.00 2013-06-02 03:13:08.250 153 12738.48 176.40 54899.25 88888.00 2013-06-02 03:13:08.375 153 12738.45 176.38 54899.25 88888.00 2013-06-02 03:13:08.500 153 12738.38 176.35 54899.30 88888.00 2013-06-02 03:13:08.625 153 12738.30 176.38 54899.30 88888.00 2013-06-02 03:13:08.750 153 12738.23 176.43 54899.32 88888.00 2013-06-02 03:13:08.875 153 12738.12 176.43 54899.38 88888.00 2013-06-02 03:13:09.000 153 12738.08 176.40 54899.35 88888.00 2013-06-02 03:13:09.125 153 12738.02 176.40 54899.38 88888.00 2013-06-02 03:13:09.250 153 12737.98 176.38 54899.45 88888.00 2013-06-02 03:13:09.375 153 12737.90 176.40 54899.47 88888.00 2013-06-02 03:13:09.500 153 12737.85 176.43 54899.53 88888.00 2013-06-02 03:13:09.625 153 12737.88 176.45 54899.55 88888.00 2013-06-02 03:13:09.750 153 12737.80 176.38 54899.55 88888.00 2013-06-02 03:13:09.875 153 12737.77 176.32 54899.57 88888.00 2013-06-02 03:13:10.000 153 12737.73 176.32 54899.57 88888.00 2013-06-02 03:13:10.125 153 12737.65 176.38 54899.60 88888.00 2013-06-02 03:13:10.250 153 12737.55 176.38 54899.65 88888.00 2013-06-02 03:13:10.375 153 12737.50 176.35 54899.62 88888.00 2013-06-02 03:13:10.500 153 12737.50 176.38 54899.68 88888.00 2013-06-02 03:13:10.625 153 12737.45 176.40 54899.68 88888.00 2013-06-02 03:13:10.750 153 12737.35 176.35 54899.68 88888.00 2013-06-02 03:13:10.875 153 12737.35 176.32 54899.70 88888.00 2013-06-02 03:13:11.000 153 12737.35 176.35 54899.75 88888.00 2013-06-02 03:13:11.125 153 12737.33 176.38 54899.80 88888.00 2013-06-02 03:13:11.250 153 12737.23 176.35 54899.80 88888.00 2013-06-02 03:13:11.375 153 12737.15 176.32 54899.80 88888.00 2013-06-02 03:13:11.500 153 12737.08 176.32 54899.82 88888.00 2013-06-02 03:13:11.625 153 12736.98 176.32 54899.88 88888.00 2013-06-02 03:13:11.750 153 12736.95 176.28 54899.88 88888.00 2013-06-02 03:13:11.875 153 12736.92 176.30 54899.90 88888.00 2013-06-02 03:13:12.000 153 12736.90 176.28 54899.93 88888.00 2013-06-02 03:13:12.125 153 12736.85 176.32 54899.97 88888.00 2013-06-02 03:13:12.250 153 12736.73 176.30 54900.00 88888.00 2013-06-02 03:13:12.375 153 12736.70 176.28 54900.00 88888.00 2013-06-02 03:13:12.500 153 12736.70 176.28 54900.03 88888.00 2013-06-02 03:13:12.625 153 12736.65 176.25 54900.03 88888.00 2013-06-02 03:13:12.750 153 12736.62 176.25 54900.05 88888.00 2013-06-02 03:13:12.875 153 12736.60 176.28 54900.07 88888.00 2013-06-02 03:13:13.000 153 12736.55 176.25 54900.05 88888.00 2013-06-02 03:13:13.125 153 12736.48 176.22 54900.07 88888.00 2013-06-02 03:13:13.250 153 12736.35 176.22 54900.15 88888.00 2013-06-02 03:13:13.375 153 12736.33 176.25 54900.18 88888.00 2013-06-02 03:13:13.500 153 12736.27 176.25 54900.20 88888.00 2013-06-02 03:13:13.625 153 12736.17 176.20 54900.20 88888.00 2013-06-02 03:13:13.750 153 12736.20 176.22 54900.28 88888.00 2013-06-02 03:13:13.875 153 12736.17 176.22 54900.28 88888.00 2013-06-02 03:13:14.000 153 12736.10 176.20 54900.28 88888.00 2013-06-02 03:13:14.125 153 12736.08 176.20 54900.32 88888.00 2013-06-02 03:13:14.250 153 12735.95 176.15 54900.35 88888.00 2013-06-02 03:13:14.375 153 12735.90 176.12 54900.32 88888.00 2013-06-02 03:13:14.500 153 12735.83 176.18 54900.38 88888.00 2013-06-02 03:13:14.625 153 12735.77 176.15 54900.38 88888.00 2013-06-02 03:13:14.750 153 12735.77 176.20 54900.40 88888.00 2013-06-02 03:13:14.875 153 12735.80 176.25 54900.47 88888.00 2013-06-02 03:13:15.000 153 12735.75 176.22 54900.45 88888.00 2013-06-02 03:13:15.125 153 12735.65 176.18 54900.50 88888.00 2013-06-02 03:13:15.250 153 12735.52 176.20 54900.57 88888.00 2013-06-02 03:13:15.375 153 12735.52 176.20 54900.57 88888.00 2013-06-02 03:13:15.500 153 12735.52 176.18 54900.57 88888.00 2013-06-02 03:13:15.625 153 12735.48 176.18 54900.57 88888.00 2013-06-02 03:13:15.750 153 12735.33 176.18 54900.60 88888.00 2013-06-02 03:13:15.875 153 12735.23 176.12 54900.62 88888.00 2013-06-02 03:13:16.000 153 12735.20 176.12 54900.62 88888.00 2013-06-02 03:13:16.125 153 12735.15 176.15 54900.68 88888.00 2013-06-02 03:13:16.250 153 12735.12 176.15 54900.72 88888.00 2013-06-02 03:13:16.375 153 12735.20 176.18 54900.75 88888.00 2013-06-02 03:13:16.500 153 12735.12 176.15 54900.75 88888.00 2013-06-02 03:13:16.625 153 12734.98 176.10 54900.75 88888.00 2013-06-02 03:13:16.750 153 12734.92 176.12 54900.80 88888.00 2013-06-02 03:13:16.875 153 12734.90 176.18 54900.88 88888.00 2013-06-02 03:13:17.000 153 12734.88 176.18 54900.88 88888.00 2013-06-02 03:13:17.125 153 12734.80 176.15 54900.90 88888.00 2013-06-02 03:13:17.250 153 12734.73 176.10 54900.90 88888.00 2013-06-02 03:13:17.375 153 12734.62 176.07 54900.90 88888.00 2013-06-02 03:13:17.500 153 12734.52 176.10 54900.95 88888.00 2013-06-02 03:13:17.625 153 12734.50 176.12 54900.97 88888.00 2013-06-02 03:13:17.750 153 12734.48 176.10 54901.03 88888.00 2013-06-02 03:13:17.875 153 12734.40 176.07 54901.00 88888.00 2013-06-02 03:13:18.000 153 12734.27 176.03 54901.00 88888.00 2013-06-02 03:13:18.125 153 12734.25 176.03 54901.05 88888.00 2013-06-02 03:13:18.250 153 12734.20 176.00 54901.05 88888.00 2013-06-02 03:13:18.375 153 12734.15 176.00 54901.07 88888.00 2013-06-02 03:13:18.500 153 12734.05 176.00 54901.10 88888.00 2013-06-02 03:13:18.625 153 12734.00 176.03 54901.12 88888.00 2013-06-02 03:13:18.750 153 12733.90 176.03 54901.15 88888.00 2013-06-02 03:13:18.875 153 12733.75 176.03 54901.18 88888.00 2013-06-02 03:13:19.000 153 12733.60 175.97 54901.18 88888.00 2013-06-02 03:13:19.125 153 12733.58 175.95 54901.20 88888.00 2013-06-02 03:13:19.250 153 12733.50 175.95 54901.22 88888.00 2013-06-02 03:13:19.375 153 12733.50 175.97 54901.28 88888.00 2013-06-02 03:13:19.500 153 12733.45 176.00 54901.35 88888.00 2013-06-02 03:13:19.625 153 12733.48 175.97 54901.35 88888.00 2013-06-02 03:13:19.750 153 12733.38 175.97 54901.38 88888.00 2013-06-02 03:13:19.875 153 12733.20 175.95 54901.40 88888.00 2013-06-02 03:13:20.000 153 12733.15 175.95 54901.45 88888.00 2013-06-02 03:13:20.125 153 12733.08 175.93 54901.47 88888.00 2013-06-02 03:13:20.250 153 12732.98 175.90 54901.45 88888.00 2013-06-02 03:13:20.375 153 12732.90 175.93 54901.47 88888.00 2013-06-02 03:13:20.500 153 12732.85 175.88 54901.47 88888.00 2013-06-02 03:13:20.625 153 12732.80 175.85 54901.50 88888.00 2013-06-02 03:13:20.750 153 12732.73 175.82 54901.53 88888.00 2013-06-02 03:13:20.875 153 12732.60 175.85 54901.55 88888.00 2013-06-02 03:13:21.000 153 12732.55 175.88 54901.57 88888.00 2013-06-02 03:13:21.125 153 12732.52 175.85 54901.60 88888.00 2013-06-02 03:13:21.250 153 12732.45 175.80 54901.60 88888.00 2013-06-02 03:13:21.375 153 12732.45 175.80 54901.62 88888.00 2013-06-02 03:13:21.500 153 12732.27 175.80 54901.65 88888.00 2013-06-02 03:13:21.625 153 12732.20 175.78 54901.72 88888.00 2013-06-02 03:13:21.750 153 12732.15 175.80 54901.72 88888.00 2013-06-02 03:13:21.875 153 12732.05 175.80 54901.72 88888.00 2013-06-02 03:13:22.000 153 12732.00 175.78 54901.78 88888.00 2013-06-02 03:13:22.125 153 12731.95 175.78 54901.75 88888.00 2013-06-02 03:13:22.250 153 12731.83 175.72 54901.80 88888.00 2013-06-02 03:13:22.375 153 12731.73 175.70 54901.78 88888.00 2013-06-02 03:13:22.500 153 12731.67 175.68 54901.78 88888.00 2013-06-02 03:13:22.625 153 12731.55 175.68 54901.78 88888.00 2013-06-02 03:13:22.750 153 12731.50 175.70 54901.85 88888.00 2013-06-02 03:13:22.875 153 12731.40 175.70 54901.90 88888.00 2013-06-02 03:13:23.000 153 12731.40 175.68 54901.88 88888.00 2013-06-02 03:13:23.125 153 12731.38 175.62 54901.90 88888.00 2013-06-02 03:13:23.250 153 12731.27 175.60 54901.93 88888.00 2013-06-02 03:13:23.375 153 12731.23 175.62 54901.97 88888.00 2013-06-02 03:13:23.500 153 12731.15 175.60 54901.97 88888.00 2013-06-02 03:13:23.625 153 12731.08 175.60 54901.97 88888.00 2013-06-02 03:13:23.750 153 12731.00 175.57 54902.00 88888.00 2013-06-02 03:13:23.875 153 12730.95 175.57 54902.05 88888.00 2013-06-02 03:13:24.000 153 12730.83 175.57 54902.00 88888.00 2013-06-02 03:13:24.125 153 12730.73 175.53 54902.05 88888.00 2013-06-02 03:13:24.250 153 12730.60 175.50 54902.10 88888.00 2013-06-02 03:13:24.375 153 12730.55 175.50 54902.12 88888.00 2013-06-02 03:13:24.500 153 12730.50 175.50 54902.15 88888.00 2013-06-02 03:13:24.625 153 12730.40 175.45 54902.12 88888.00 2013-06-02 03:13:24.750 153 12730.27 175.43 54902.12 88888.00 2013-06-02 03:13:24.875 153 12730.27 175.50 54902.20 88888.00 2013-06-02 03:13:25.000 153 12730.25 175.50 54902.25 88888.00 2013-06-02 03:13:25.125 153 12730.15 175.45 54902.25 88888.00 2013-06-02 03:13:25.250 153 12730.05 175.43 54902.32 88888.00 2013-06-02 03:13:25.375 153 12730.08 175.45 54902.35 88888.00 2013-06-02 03:13:25.500 153 12730.02 175.38 54902.30 88888.00 2013-06-02 03:13:25.625 153 12729.90 175.30 54902.28 88888.00 2013-06-02 03:13:25.750 153 12729.77 175.28 54902.30 88888.00 2013-06-02 03:13:25.875 153 12729.65 175.28 54902.35 88888.00 2013-06-02 03:13:26.000 153 12729.62 175.30 54902.38 88888.00 2013-06-02 03:13:26.125 153 12729.60 175.28 54902.40 88888.00 2013-06-02 03:13:26.250 153 12729.58 175.22 54902.40 88888.00 2013-06-02 03:13:26.375 153 12729.52 175.22 54902.40 88888.00 2013-06-02 03:13:26.500 153 12729.45 175.28 54902.47 88888.00 2013-06-02 03:13:26.625 153 12729.38 175.28 54902.50 88888.00 2013-06-02 03:13:26.750 153 12729.30 175.22 54902.47 88888.00 2013-06-02 03:13:26.875 153 12729.20 175.20 54902.50 88888.00 2013-06-02 03:13:27.000 153 12729.15 175.20 54902.53 88888.00 2013-06-02 03:13:27.125 153 12729.12 175.20 54902.57 88888.00 2013-06-02 03:13:27.250 153 12729.08 175.18 54902.62 88888.00 2013-06-02 03:13:27.375 153 12729.05 175.18 54902.60 88888.00 2013-06-02 03:13:27.500 153 12729.00 175.12 54902.60 88888.00 2013-06-02 03:13:27.625 153 12728.88 175.12 54902.62 88888.00 2013-06-02 03:13:27.750 153 12728.83 175.15 54902.68 88888.00 2013-06-02 03:13:27.875 153 12728.73 175.15 54902.70 88888.00 2013-06-02 03:13:28.000 153 12728.70 175.12 54902.72 88888.00 2013-06-02 03:13:28.125 153 12728.65 175.12 54902.75 88888.00 2013-06-02 03:13:28.250 153 12728.48 175.05 54902.72 88888.00 2013-06-02 03:13:28.375 153 12728.45 175.07 54902.78 88888.00 2013-06-02 03:13:28.500 153 12728.48 175.05 54902.75 88888.00 2013-06-02 03:13:28.625 153 12728.40 175.03 54902.78 88888.00 2013-06-02 03:13:28.750 153 12728.27 175.03 54902.80 88888.00 2013-06-02 03:13:28.875 153 12728.23 175.00 54902.82 88888.00 2013-06-02 03:13:29.000 153 12728.08 175.00 54902.85 88888.00 2013-06-02 03:13:29.125 153 12727.98 175.00 54902.88 88888.00 2013-06-02 03:13:29.250 153 12727.85 174.95 54902.90 88888.00 2013-06-02 03:13:29.375 153 12727.77 174.93 54902.88 88888.00 2013-06-02 03:13:29.500 153 12727.67 174.90 54902.88 88888.00 2013-06-02 03:13:29.625 153 12727.65 174.90 54902.90 88888.00 2013-06-02 03:13:29.750 153 12727.58 174.90 54902.95 88888.00 2013-06-02 03:13:29.875 153 12727.45 174.82 54902.95 88888.00 2013-06-02 03:13:30.000 153 12727.40 174.80 54902.95 88888.00 2013-06-02 03:13:30.125 153 12727.38 174.80 54902.97 88888.00 2013-06-02 03:13:30.250 153 12727.30 174.80 54903.00 88888.00 2013-06-02 03:13:30.375 153 12727.23 174.80 54903.00 88888.00 2013-06-02 03:13:30.500 153 12727.12 174.78 54903.00 88888.00 2013-06-02 03:13:30.625 153 12727.00 174.72 54903.03 88888.00 2013-06-02 03:13:30.750 153 12726.90 174.78 54903.07 88888.00 2013-06-02 03:13:30.875 153 12726.90 174.82 54903.12 88888.00 2013-06-02 03:13:31.000 153 12726.83 174.78 54903.10 88888.00 2013-06-02 03:13:31.125 153 12726.75 174.75 54903.12 88888.00 2013-06-02 03:13:31.250 153 12726.62 174.70 54903.20 88888.00 2013-06-02 03:13:31.375 153 12726.55 174.68 54903.20 88888.00 2013-06-02 03:13:31.500 153 12726.48 174.62 54903.18 88888.00 2013-06-02 03:13:31.625 153 12726.35 174.62 54903.15 88888.00 2013-06-02 03:13:31.750 153 12726.25 174.62 54903.20 88888.00 2013-06-02 03:13:31.875 153 12726.17 174.57 54903.20 88888.00 2013-06-02 03:13:32.000 153 12726.12 174.57 54903.20 88888.00 2013-06-02 03:13:32.125 153 12726.08 174.60 54903.22 88888.00 2013-06-02 03:13:32.250 153 12725.95 174.57 54903.25 88888.00 2013-06-02 03:13:32.375 153 12725.92 174.55 54903.28 88888.00 2013-06-02 03:13:32.500 153 12725.88 174.53 54903.28 88888.00 2013-06-02 03:13:32.625 153 12725.90 174.53 54903.32 88888.00 2013-06-02 03:13:32.750 153 12725.77 174.50 54903.35 88888.00 2013-06-02 03:13:32.875 153 12725.70 174.53 54903.38 88888.00 2013-06-02 03:13:33.000 153 12725.62 174.53 54903.38 88888.00 2013-06-02 03:13:33.125 153 12725.52 174.50 54903.40 88888.00 2013-06-02 03:13:33.250 153 12725.40 174.45 54903.40 88888.00 2013-06-02 03:13:33.375 153 12725.33 174.38 54903.38 88888.00 2013-06-02 03:13:33.500 153 12725.33 174.40 54903.43 88888.00 2013-06-02 03:13:33.625 153 12725.27 174.43 54903.43 88888.00 2013-06-02 03:13:33.750 153 12725.12 174.38 54903.45 88888.00 2013-06-02 03:13:33.875 153 12725.02 174.32 54903.43 88888.00 2013-06-02 03:13:34.000 153 12725.02 174.35 54903.47 88888.00 2013-06-02 03:13:34.125 153 12724.98 174.38 54903.53 88888.00 2013-06-02 03:13:34.250 153 12724.83 174.32 54903.57 88888.00 2013-06-02 03:13:34.375 153 12724.80 174.32 54903.53 88888.00 2013-06-02 03:13:34.500 153 12724.67 174.25 54903.53 88888.00 2013-06-02 03:13:34.625 153 12724.58 174.25 54903.53 88888.00 2013-06-02 03:13:34.750 153 12724.48 174.25 54903.55 88888.00 2013-06-02 03:13:34.875 153 12724.38 174.25 54903.62 88888.00 2013-06-02 03:13:35.000 153 12724.30 174.20 54903.60 88888.00 2013-06-02 03:13:35.125 153 12724.20 174.20 54903.60 88888.00 2013-06-02 03:13:35.250 153 12724.10 174.15 54903.60 88888.00 2013-06-02 03:13:35.375 153 12724.05 174.15 54903.62 88888.00 2013-06-02 03:13:35.500 153 12723.98 174.12 54903.62 88888.00 2013-06-02 03:13:35.625 153 12723.95 174.15 54903.68 88888.00 2013-06-02 03:13:35.750 153 12723.92 174.15 54903.70 88888.00 2013-06-02 03:13:35.875 153 12723.80 174.12 54903.72 88888.00 2013-06-02 03:13:36.000 153 12723.67 174.07 54903.70 88888.00 2013-06-02 03:13:36.125 153 12723.58 174.05 54903.72 88888.00 2013-06-02 03:13:36.250 153 12723.52 174.07 54903.80 88888.00 2013-06-02 03:13:36.375 153 12723.52 174.10 54903.82 88888.00 2013-06-02 03:13:36.500 153 12723.45 174.07 54903.80 88888.00 2013-06-02 03:13:36.625 153 12723.35 174.05 54903.78 88888.00 2013-06-02 03:13:36.750 153 12723.25 174.05 54903.80 88888.00 2013-06-02 03:13:36.875 153 12723.23 174.05 54903.85 88888.00 2013-06-02 03:13:37.000 153 12723.12 174.00 54903.82 88888.00 2013-06-02 03:13:37.125 153 12723.00 173.97 54903.85 88888.00 2013-06-02 03:13:37.250 153 12722.92 174.00 54903.88 88888.00 2013-06-02 03:13:37.375 153 12722.85 173.97 54903.90 88888.00 2013-06-02 03:13:37.500 153 12722.80 173.97 54903.93 88888.00 2013-06-02 03:13:37.625 153 12722.65 173.93 54903.93 88888.00 2013-06-02 03:13:37.750 153 12722.58 173.90 54903.93 88888.00 2013-06-02 03:13:37.875 153 12722.48 173.93 54903.93 88888.00 2013-06-02 03:13:38.000 153 12722.40 173.90 54903.93 88888.00 2013-06-02 03:13:38.125 153 12722.33 173.85 54903.93 88888.00 2013-06-02 03:13:38.250 153 12722.30 173.85 54903.97 88888.00 2013-06-02 03:13:38.375 153 12722.27 173.82 54903.97 88888.00 2013-06-02 03:13:38.500 153 12722.17 173.82 54903.97 88888.00 2013-06-02 03:13:38.625 153 12722.05 173.82 54904.03 88888.00 2013-06-02 03:13:38.750 153 12722.00 173.80 54904.03 88888.00 2013-06-02 03:13:38.875 153 12721.90 173.78 54904.03 88888.00 2013-06-02 03:13:39.000 153 12721.85 173.75 54904.03 88888.00 2013-06-02 03:13:39.125 153 12721.77 173.70 54904.03 88888.00 2013-06-02 03:13:39.250 153 12721.73 173.68 54904.05 88888.00 2013-06-02 03:13:39.375 153 12721.73 173.72 54904.07 88888.00 2013-06-02 03:13:39.500 153 12721.65 173.72 54904.10 88888.00 2013-06-02 03:13:39.625 153 12721.52 173.70 54904.07 88888.00 2013-06-02 03:13:39.750 153 12721.40 173.65 54904.05 88888.00 2013-06-02 03:13:39.875 153 12721.35 173.65 54904.07 88888.00 2013-06-02 03:13:40.000 153 12721.20 173.65 54904.10 88888.00 2013-06-02 03:13:40.125 153 12721.10 173.62 54904.12 88888.00 2013-06-02 03:13:40.250 153 12721.10 173.55 54904.12 88888.00 2013-06-02 03:13:40.375 153 12721.08 173.57 54904.12 88888.00 2013-06-02 03:13:40.500 153 12721.00 173.60 54904.15 88888.00 2013-06-02 03:13:40.625 153 12720.90 173.57 54904.12 88888.00 2013-06-02 03:13:40.750 153 12720.80 173.53 54904.15 88888.00 2013-06-02 03:13:40.875 153 12720.73 173.47 54904.15 88888.00 2013-06-02 03:13:41.000 153 12720.73 173.50 54904.18 88888.00 2013-06-02 03:13:41.125 153 12720.75 173.47 54904.18 88888.00 2013-06-02 03:13:41.250 153 12720.60 173.45 54904.12 88888.00 2013-06-02 03:13:41.375 153 12720.55 173.45 54904.15 88888.00 2013-06-02 03:13:41.500 153 12720.48 173.43 54904.15 88888.00 2013-06-02 03:13:41.625 153 12720.38 173.38 54904.15 88888.00 2013-06-02 03:13:41.750 153 12720.17 173.35 54904.15 88888.00 2013-06-02 03:13:41.875 153 12720.08 173.32 54904.18 88888.00 2013-06-02 03:13:42.000 153 12720.10 173.30 54904.18 88888.00 2013-06-02 03:13:42.125 153 12720.10 173.30 54904.20 88888.00 2013-06-02 03:13:42.250 153 12719.98 173.25 54904.15 88888.00 2013-06-02 03:13:42.375 153 12719.95 173.25 54904.18 88888.00 2013-06-02 03:13:42.500 153 12719.90 173.22 54904.20 88888.00 2013-06-02 03:13:42.625 153 12719.83 173.28 54904.22 88888.00 2013-06-02 03:13:42.750 153 12719.80 173.22 54904.22 88888.00 2013-06-02 03:13:42.875 153 12719.73 173.15 54904.25 88888.00 2013-06-02 03:13:43.000 153 12719.65 173.12 54904.22 88888.00 2013-06-02 03:13:43.125 153 12719.58 173.12 54904.28 88888.00 2013-06-02 03:13:43.250 153 12719.48 173.10 54904.30 88888.00 2013-06-02 03:13:43.375 153 12719.38 173.07 54904.28 88888.00 2013-06-02 03:13:43.500 153 12719.30 173.05 54904.28 88888.00 2013-06-02 03:13:43.625 153 12719.17 173.05 54904.25 88888.00 2013-06-02 03:13:43.750 153 12719.10 173.00 54904.28 88888.00 2013-06-02 03:13:43.875 153 12719.10 173.03 54904.30 88888.00 2013-06-02 03:13:44.000 153 12719.12 173.03 54904.32 88888.00 2013-06-02 03:13:44.125 153 12719.05 172.95 54904.32 88888.00 2013-06-02 03:13:44.250 153 12718.90 172.93 54904.30 88888.00 2013-06-02 03:13:44.375 153 12718.85 172.90 54904.30 88888.00 2013-06-02 03:13:44.500 153 12718.92 172.90 54904.35 88888.00 2013-06-02 03:13:44.625 153 12718.92 172.90 54904.35 88888.00 2013-06-02 03:13:44.750 153 12718.85 172.82 54904.32 88888.00 2013-06-02 03:13:44.875 153 12718.70 172.78 54904.30 88888.00 2013-06-02 03:13:45.000 153 12718.62 172.78 54904.32 88888.00 2013-06-02 03:13:45.125 153 12718.58 172.78 54904.32 88888.00 2013-06-02 03:13:45.250 153 12718.50 172.70 54904.35 88888.00 2013-06-02 03:13:45.375 153 12718.52 172.72 54904.35 88888.00 2013-06-02 03:13:45.500 153 12718.45 172.75 54904.38 88888.00 2013-06-02 03:13:45.625 153 12718.33 172.75 54904.38 88888.00 2013-06-02 03:13:45.750 153 12718.27 172.72 54904.38 88888.00 2013-06-02 03:13:45.875 153 12718.17 172.68 54904.35 88888.00 2013-06-02 03:13:46.000 153 12718.10 172.65 54904.32 88888.00 2013-06-02 03:13:46.125 153 12718.05 172.65 54904.38 88888.00 2013-06-02 03:13:46.250 153 12718.02 172.68 54904.40 88888.00 2013-06-02 03:13:46.375 153 12717.98 172.62 54904.40 88888.00 2013-06-02 03:13:46.500 153 12717.92 172.57 54904.43 88888.00 2013-06-02 03:13:46.625 153 12717.83 172.53 54904.38 88888.00 2013-06-02 03:13:46.750 153 12717.85 172.53 54904.38 88888.00 2013-06-02 03:13:46.875 153 12717.80 172.57 54904.40 88888.00 2013-06-02 03:13:47.000 153 12717.73 172.53 54904.38 88888.00 2013-06-02 03:13:47.125 153 12717.62 172.53 54904.40 88888.00 2013-06-02 03:13:47.250 153 12717.55 172.47 54904.35 88888.00 2013-06-02 03:13:47.375 153 12717.58 172.47 54904.38 88888.00 2013-06-02 03:13:47.500 153 12717.55 172.47 54904.38 88888.00 2013-06-02 03:13:47.625 153 12717.50 172.50 54904.38 88888.00 2013-06-02 03:13:47.750 153 12717.38 172.47 54904.40 88888.00 2013-06-02 03:13:47.875 153 12717.27 172.40 54904.35 88888.00 2013-06-02 03:13:48.000 153 12717.17 172.38 54904.35 88888.00 2013-06-02 03:13:48.125 153 12717.10 172.40 54904.35 88888.00 2013-06-02 03:13:48.250 153 12717.08 172.38 54904.38 88888.00 2013-06-02 03:13:48.375 153 12717.05 172.35 54904.35 88888.00 2013-06-02 03:13:48.500 153 12717.00 172.35 54904.38 88888.00 2013-06-02 03:13:48.625 153 12716.90 172.30 54904.35 88888.00 2013-06-02 03:13:48.750 153 12716.88 172.32 54904.38 88888.00 2013-06-02 03:13:48.875 153 12716.85 172.35 54904.35 88888.00 2013-06-02 03:13:49.000 153 12716.83 172.38 54904.40 88888.00 2013-06-02 03:13:49.125 153 12716.80 172.35 54904.38 88888.00 2013-06-02 03:13:49.250 153 12716.73 172.30 54904.38 88888.00 2013-06-02 03:13:49.375 153 12716.70 172.28 54904.32 88888.00 2013-06-02 03:13:49.500 153 12716.60 172.25 54904.35 88888.00 2013-06-02 03:13:49.625 153 12716.48 172.25 54904.35 88888.00 2013-06-02 03:13:49.750 153 12716.42 172.25 54904.32 88888.00 2013-06-02 03:13:49.875 153 12716.42 172.25 54904.35 88888.00 2013-06-02 03:13:50.000 153 12716.40 172.28 54904.35 88888.00 2013-06-02 03:13:50.125 153 12716.35 172.30 54904.35 88888.00 2013-06-02 03:13:50.250 153 12716.25 172.25 54904.35 88888.00 2013-06-02 03:13:50.375 153 12716.25 172.22 54904.35 88888.00 2013-06-02 03:13:50.500 153 12716.27 172.22 54904.32 88888.00 2013-06-02 03:13:50.625 153 12716.27 172.20 54904.32 88888.00 2013-06-02 03:13:50.750 153 12716.23 172.22 54904.35 88888.00 2013-06-02 03:13:50.875 153 12716.08 172.22 54904.35 88888.00 2013-06-02 03:13:51.000 153 12715.98 172.22 54904.32 88888.00 2013-06-02 03:13:51.125 153 12715.88 172.18 54904.30 88888.00 2013-06-02 03:13:51.250 153 12715.70 172.10 54904.28 88888.00 2013-06-02 03:13:51.375 153 12715.73 172.10 54904.28 88888.00 2013-06-02 03:13:51.500 153 12715.75 172.15 54904.30 88888.00 2013-06-02 03:13:51.625 153 12715.73 172.12 54904.28 88888.00 2013-06-02 03:13:51.750 153 12715.67 172.10 54904.28 88888.00 2013-06-02 03:13:51.875 153 12715.60 172.10 54904.28 88888.00 2013-06-02 03:13:52.000 153 12715.52 172.07 54904.28 88888.00 2013-06-02 03:13:52.125 153 12715.52 172.10 54904.30 88888.00 2013-06-02 03:13:52.250 153 12715.52 172.05 54904.28 88888.00 2013-06-02 03:13:52.375 153 12715.55 172.07 54904.28 88888.00 2013-06-02 03:13:52.500 153 12715.40 172.05 54904.25 88888.00 2013-06-02 03:13:52.625 153 12715.35 172.10 54904.30 88888.00 2013-06-02 03:13:52.750 153 12715.30 172.12 54904.30 88888.00 2013-06-02 03:13:52.875 153 12715.25 172.07 54904.28 88888.00 2013-06-02 03:13:53.000 153 12715.27 172.07 54904.25 88888.00 2013-06-02 03:13:53.125 153 12715.30 172.07 54904.25 88888.00 2013-06-02 03:13:53.250 153 12715.17 172.03 54904.20 88888.00 2013-06-02 03:13:53.375 153 12715.08 172.00 54904.20 88888.00 2013-06-02 03:13:53.500 153 12715.10 172.00 54904.22 88888.00 2013-06-02 03:13:53.625 153 12715.02 172.03 54904.25 88888.00 2013-06-02 03:13:53.750 153 12714.92 172.03 54904.22 88888.00 2013-06-02 03:13:53.875 153 12714.88 172.00 54904.20 88888.00 2013-06-02 03:13:54.000 153 12714.85 171.97 54904.18 88888.00 2013-06-02 03:13:54.125 153 12714.80 171.97 54904.18 88888.00 2013-06-02 03:13:54.250 153 12714.77 171.97 54904.18 88888.00 2013-06-02 03:13:54.375 153 12714.70 171.97 54904.18 88888.00 2013-06-02 03:13:54.500 153 12714.62 171.95 54904.18 88888.00 2013-06-02 03:13:54.625 153 12714.62 171.95 54904.20 88888.00 2013-06-02 03:13:54.750 153 12714.58 171.97 54904.18 88888.00 2013-06-02 03:13:54.875 153 12714.52 171.95 54904.20 88888.00 2013-06-02 03:13:55.000 153 12714.45 171.95 54904.15 88888.00 2013-06-02 03:13:55.125 153 12714.42 171.95 54904.15 88888.00 2013-06-02 03:13:55.250 153 12714.45 171.97 54904.18 88888.00 2013-06-02 03:13:55.375 153 12714.40 171.95 54904.15 88888.00 2013-06-02 03:13:55.500 153 12714.33 171.90 54904.12 88888.00 2013-06-02 03:13:55.625 153 12714.27 171.90 54904.12 88888.00 2013-06-02 03:13:55.750 153 12714.23 171.88 54904.10 88888.00 2013-06-02 03:13:55.875 153 12714.23 171.90 54904.07 88888.00 2013-06-02 03:13:56.000 153 12714.25 171.88 54904.05 88888.00 2013-06-02 03:13:56.125 153 12714.27 171.88 54904.07 88888.00 2013-06-02 03:13:56.250 153 12714.12 171.82 54904.05 88888.00 2013-06-02 03:13:56.375 153 12714.02 171.85 54904.05 88888.00 2013-06-02 03:13:56.500 153 12713.92 171.85 54904.03 88888.00 2013-06-02 03:13:56.625 153 12713.92 171.85 54904.03 88888.00 2013-06-02 03:13:56.750 153 12713.92 171.88 54904.03 88888.00 2013-06-02 03:13:56.875 153 12713.88 171.88 54904.03 88888.00 2013-06-02 03:13:57.000 153 12713.77 171.82 54904.00 88888.00 2013-06-02 03:13:57.125 153 12713.73 171.85 54904.03 88888.00 2013-06-02 03:13:57.250 153 12713.67 171.80 54903.97 88888.00 2013-06-02 03:13:57.375 153 12713.65 171.78 54903.95 88888.00 2013-06-02 03:13:57.500 153 12713.67 171.80 54903.95 88888.00 2013-06-02 03:13:57.625 153 12713.65 171.82 54904.00 88888.00 2013-06-02 03:13:57.750 153 12713.62 171.85 54904.00 88888.00 2013-06-02 03:13:57.875 153 12713.55 171.78 54903.95 88888.00 2013-06-02 03:13:58.000 153 12713.52 171.72 54903.90 88888.00 2013-06-02 03:13:58.125 153 12713.58 171.70 54903.93 88888.00 2013-06-02 03:13:58.250 153 12713.58 171.78 54903.93 88888.00 2013-06-02 03:13:58.375 153 12713.55 171.78 54903.93 88888.00 2013-06-02 03:13:58.500 153 12713.48 171.82 54903.93 88888.00 2013-06-02 03:13:58.625 153 12713.38 171.78 54903.90 88888.00 2013-06-02 03:13:58.750 153 12713.35 171.75 54903.88 88888.00 2013-06-02 03:13:58.875 153 12713.30 171.70 54903.85 88888.00 2013-06-02 03:13:59.000 153 12713.23 171.68 54903.82 88888.00 2013-06-02 03:13:59.125 153 12713.15 171.70 54903.88 88888.00 2013-06-02 03:13:59.250 153 12713.12 171.75 54903.90 88888.00 2013-06-02 03:13:59.375 153 12713.05 171.70 54903.88 88888.00 2013-06-02 03:13:59.500 153 12712.95 171.65 54903.82 88888.00 2013-06-02 03:13:59.625 153 12712.92 171.62 54903.80 88888.00 2013-06-02 03:13:59.750 153 12712.98 171.62 54903.80 88888.00 2013-06-02 03:13:59.875 153 12712.92 171.62 54903.75 88888.00 2013-06-02 03:14:00.000 153 12712.85 171.62 54903.72 88888.00 2013-06-02 03:14:00.125 153 12712.75 171.62 54903.78 88888.00 2013-06-02 03:14:00.250 153 12712.65 171.57 54903.75 88888.00 2013-06-02 03:14:00.375 153 12712.73 171.55 54903.75 88888.00 2013-06-02 03:14:00.500 153 12712.73 171.60 54903.75 88888.00 2013-06-02 03:14:00.625 153 12712.70 171.57 54903.75 88888.00 2013-06-02 03:14:00.750 153 12712.65 171.50 54903.70 88888.00 2013-06-02 03:14:00.875 153 12712.60 171.53 54903.72 88888.00 2013-06-02 03:14:01.000 153 12712.55 171.50 54903.72 88888.00 2013-06-02 03:14:01.125 153 12712.48 171.50 54903.68 88888.00 2013-06-02 03:14:01.250 153 12712.42 171.45 54903.65 88888.00 2013-06-02 03:14:01.375 153 12712.40 171.43 54903.62 88888.00 2013-06-02 03:14:01.500 153 12712.40 171.47 54903.65 88888.00 2013-06-02 03:14:01.625 153 12712.40 171.45 54903.62 88888.00 2013-06-02 03:14:01.750 153 12712.38 171.40 54903.62 88888.00 2013-06-02 03:14:01.875 153 12712.27 171.35 54903.57 88888.00 2013-06-02 03:14:02.000 153 12712.17 171.35 54903.60 88888.00 2013-06-02 03:14:02.125 153 12712.12 171.35 54903.57 88888.00 2013-06-02 03:14:02.250 153 12712.10 171.30 54903.55 88888.00 2013-06-02 03:14:02.375 153 12712.12 171.32 54903.57 88888.00 2013-06-02 03:14:02.500 153 12712.12 171.32 54903.55 88888.00 2013-06-02 03:14:02.625 153 12712.02 171.28 54903.53 88888.00 2013-06-02 03:14:02.750 153 12711.95 171.25 54903.47 88888.00 2013-06-02 03:14:02.875 153 12712.02 171.28 54903.50 88888.00 2013-06-02 03:14:03.000 153 12712.02 171.28 54903.47 88888.00 2013-06-02 03:14:03.125 153 12712.00 171.28 54903.47 88888.00 2013-06-02 03:14:03.250 153 12711.92 171.22 54903.45 88888.00 2013-06-02 03:14:03.375 153 12711.85 171.25 54903.45 88888.00 2013-06-02 03:14:03.500 153 12711.75 171.22 54903.45 88888.00 2013-06-02 03:14:03.625 153 12711.77 171.22 54903.45 88888.00 2013-06-02 03:14:03.750 153 12711.80 171.20 54903.45 88888.00 2013-06-02 03:14:03.875 153 12711.73 171.15 54903.38 88888.00 2013-06-02 03:14:04.000 153 12711.65 171.15 54903.35 88888.00 2013-06-02 03:14:04.125 153 12711.55 171.18 54903.35 88888.00 2013-06-02 03:14:04.250 153 12711.55 171.20 54903.38 88888.00 2013-06-02 03:14:04.375 153 12711.58 171.18 54903.32 88888.00 2013-06-02 03:14:04.500 153 12711.55 171.18 54903.32 88888.00 2013-06-02 03:14:04.625 153 12711.45 171.12 54903.28 88888.00 2013-06-02 03:14:04.750 153 12711.45 171.10 54903.25 88888.00 2013-06-02 03:14:04.875 153 12711.45 171.12 54903.22 88888.00 2013-06-02 03:14:05.000 153 12711.50 171.12 54903.22 88888.00 2013-06-02 03:14:05.125 153 12711.48 171.15 54903.25 88888.00 2013-06-02 03:14:05.250 153 12711.42 171.18 54903.25 88888.00 2013-06-02 03:14:05.375 153 12711.38 171.15 54903.22 88888.00 2013-06-02 03:14:05.500 153 12711.30 171.12 54903.22 88888.00 2013-06-02 03:14:05.625 153 12711.33 171.15 54903.22 88888.00 2013-06-02 03:14:05.750 153 12711.30 171.12 54903.18 88888.00 2013-06-02 03:14:05.875 153 12711.25 171.10 54903.12 88888.00 2013-06-02 03:14:06.000 153 12711.15 171.05 54903.10 88888.00 2013-06-02 03:14:06.125 153 12711.12 171.07 54903.15 88888.00 2013-06-02 03:14:06.250 153 12711.12 171.10 54903.18 88888.00 2013-06-02 03:14:06.375 153 12711.17 171.12 54903.15 88888.00 2013-06-02 03:14:06.500 153 12711.15 171.07 54903.07 88888.00 2013-06-02 03:14:06.625 153 12711.08 171.03 54903.05 88888.00 2013-06-02 03:14:06.750 153 12711.02 171.00 54903.03 88888.00 2013-06-02 03:14:06.875 153 12710.98 171.03 54903.05 88888.00 2013-06-02 03:14:07.000 153 12710.98 171.07 54903.03 88888.00 2013-06-02 03:14:07.125 153 12710.92 171.05 54903.03 88888.00 2013-06-02 03:14:07.250 153 12710.88 171.03 54903.03 88888.00 2013-06-02 03:14:07.375 153 12710.92 171.07 54903.03 88888.00 2013-06-02 03:14:07.500 153 12710.88 171.12 54903.00 88888.00 2013-06-02 03:14:07.625 153 12710.80 171.07 54902.93 88888.00 2013-06-02 03:14:07.750 153 12710.70 171.05 54902.95 88888.00 2013-06-02 03:14:07.875 153 12710.65 171.03 54902.90 88888.00 2013-06-02 03:14:08.000 153 12710.65 171.00 54902.88 88888.00 2013-06-02 03:14:08.125 153 12710.65 171.00 54902.93 88888.00 2013-06-02 03:14:08.250 153 12710.62 171.00 54902.90 88888.00 2013-06-02 03:14:08.375 153 12710.62 171.00 54902.88 88888.00 2013-06-02 03:14:08.500 153 12710.52 170.97 54902.88 88888.00 2013-06-02 03:14:08.625 153 12710.50 171.00 54902.82 88888.00 2013-06-02 03:14:08.750 153 12710.52 171.05 54902.82 88888.00 2013-06-02 03:14:08.875 153 12710.50 171.05 54902.80 88888.00 2013-06-02 03:14:09.000 153 12710.45 171.00 54902.78 88888.00 2013-06-02 03:14:09.125 153 12710.48 171.05 54902.80 88888.00 2013-06-02 03:14:09.250 153 12710.42 171.03 54902.78 88888.00 2013-06-02 03:14:09.375 153 12710.40 171.03 54902.78 88888.00 2013-06-02 03:14:09.500 153 12710.27 171.00 54902.78 88888.00 2013-06-02 03:14:09.625 153 12710.23 171.00 54902.72 88888.00 2013-06-02 03:14:09.750 153 12710.20 171.03 54902.72 88888.00 2013-06-02 03:14:09.875 153 12710.15 170.97 54902.68 88888.00 2013-06-02 03:14:10.000 153 12710.12 170.97 54902.62 88888.00 2013-06-02 03:14:10.125 153 12710.10 171.03 54902.62 88888.00 2013-06-02 03:14:10.250 153 12710.05 171.00 54902.60 88888.00 2013-06-02 03:14:10.375 153 12710.05 170.97 54902.55 88888.00 2013-06-02 03:14:10.500 153 12710.05 170.95 54902.50 88888.00 2013-06-02 03:14:10.625 153 12710.08 171.00 54902.53 88888.00 2013-06-02 03:14:10.750 153 12710.02 171.00 54902.55 88888.00 2013-06-02 03:14:10.875 153 12710.00 170.97 54902.53 88888.00 2013-06-02 03:14:11.000 153 12710.02 171.00 54902.50 88888.00 2013-06-02 03:14:11.125 153 12710.00 171.00 54902.50 88888.00 2013-06-02 03:14:11.250 153 12709.90 170.97 54902.43 88888.00 2013-06-02 03:14:11.375 153 12709.92 170.97 54902.38 88888.00 2013-06-02 03:14:11.500 153 12709.92 170.95 54902.38 88888.00 2013-06-02 03:14:11.625 153 12709.95 171.00 54902.40 88888.00 2013-06-02 03:14:11.750 153 12709.92 171.03 54902.40 88888.00 2013-06-02 03:14:11.875 153 12709.83 170.97 54902.38 88888.00 2013-06-02 03:14:12.000 153 12709.77 170.93 54902.35 88888.00 2013-06-02 03:14:12.125 153 12709.75 170.95 54902.35 88888.00 2013-06-02 03:14:12.250 153 12709.62 170.97 54902.35 88888.00 2013-06-02 03:14:12.375 153 12709.55 170.95 54902.32 88888.00 2013-06-02 03:14:12.500 153 12709.52 170.95 54902.30 88888.00 2013-06-02 03:14:12.625 153 12709.52 170.95 54902.28 88888.00 2013-06-02 03:14:12.750 153 12709.50 170.93 54902.22 88888.00 2013-06-02 03:14:12.875 153 12709.50 170.95 54902.25 88888.00 2013-06-02 03:14:13.000 153 12709.45 170.95 54902.20 88888.00 2013-06-02 03:14:13.125 153 12709.50 170.95 54902.20 88888.00 2013-06-02 03:14:13.250 153 12709.48 170.95 54902.18 88888.00 2013-06-02 03:14:13.375 153 12709.48 170.95 54902.15 88888.00 2013-06-02 03:14:13.500 153 12709.45 170.97 54902.15 88888.00 2013-06-02 03:14:13.625 153 12709.45 170.95 54902.12 88888.00 2013-06-02 03:14:13.750 153 12709.42 170.93 54902.10 88888.00 2013-06-02 03:14:13.875 153 12709.45 171.00 54902.10 88888.00 2013-06-02 03:14:14.000 153 12709.45 171.00 54902.07 88888.00 2013-06-02 03:14:14.125 153 12709.38 170.95 54902.03 88888.00 2013-06-02 03:14:14.250 153 12709.27 170.90 54901.97 88888.00 2013-06-02 03:14:14.375 153 12709.33 170.93 54901.97 88888.00 2013-06-02 03:14:14.500 153 12709.45 170.95 54901.93 88888.00 2013-06-02 03:14:14.625 153 12709.38 170.97 54901.95 88888.00 2013-06-02 03:14:14.750 153 12709.33 171.00 54901.95 88888.00 2013-06-02 03:14:14.875 153 12709.27 170.97 54901.90 88888.00 2013-06-02 03:14:15.000 153 12709.25 170.95 54901.88 88888.00 2013-06-02 03:14:15.125 153 12709.23 170.95 54901.88 88888.00 2013-06-02 03:14:15.250 153 12709.10 170.93 54901.85 88888.00 2013-06-02 03:14:15.375 153 12709.10 170.93 54901.80 88888.00 2013-06-02 03:14:15.500 153 12709.12 170.90 54901.80 88888.00 2013-06-02 03:14:15.625 153 12709.15 170.88 54901.75 88888.00 2013-06-02 03:14:15.750 153 12709.00 170.85 54901.72 88888.00 2013-06-02 03:14:15.875 153 12708.92 170.90 54901.75 88888.00 2013-06-02 03:14:16.000 153 12708.95 170.90 54901.70 88888.00 2013-06-02 03:14:16.125 153 12708.92 170.90 54901.70 88888.00 2013-06-02 03:14:16.250 153 12708.92 170.88 54901.68 88888.00 2013-06-02 03:14:16.375 153 12708.95 170.88 54901.65 88888.00 2013-06-02 03:14:16.500 153 12708.95 170.90 54901.62 88888.00 2013-06-02 03:14:16.625 153 12708.92 170.90 54901.62 88888.00 2013-06-02 03:14:16.750 153 12708.90 170.90 54901.57 88888.00 2013-06-02 03:14:16.875 153 12708.85 170.85 54901.57 88888.00 2013-06-02 03:14:17.000 153 12708.77 170.88 54901.55 88888.00 2013-06-02 03:14:17.125 153 12708.77 170.88 54901.57 88888.00 2013-06-02 03:14:17.250 153 12708.77 170.90 54901.57 88888.00 2013-06-02 03:14:17.375 153 12708.75 170.88 54901.53 88888.00 2013-06-02 03:14:17.500 153 12708.73 170.85 54901.47 88888.00 2013-06-02 03:14:17.625 153 12708.75 170.88 54901.50 88888.00 2013-06-02 03:14:17.750 153 12708.70 170.88 54901.47 88888.00 2013-06-02 03:14:17.875 153 12708.70 170.85 54901.45 88888.00 2013-06-02 03:14:18.000 153 12708.67 170.82 54901.40 88888.00 2013-06-02 03:14:18.125 153 12708.62 170.80 54901.38 88888.00 2013-06-02 03:14:18.250 153 12708.55 170.82 54901.38 88888.00 2013-06-02 03:14:18.375 153 12708.58 170.88 54901.40 88888.00 2013-06-02 03:14:18.500 153 12708.58 170.85 54901.35 88888.00 2013-06-02 03:14:18.625 153 12708.52 170.80 54901.30 88888.00 2013-06-02 03:14:18.750 153 12708.48 170.78 54901.28 88888.00 2013-06-02 03:14:18.875 153 12708.48 170.80 54901.28 88888.00 2013-06-02 03:14:19.000 153 12708.50 170.80 54901.25 88888.00 2013-06-02 03:14:19.125 153 12708.45 170.78 54901.20 88888.00 2013-06-02 03:14:19.250 153 12708.40 170.78 54901.20 88888.00 2013-06-02 03:14:19.375 153 12708.45 170.80 54901.20 88888.00 2013-06-02 03:14:19.500 153 12708.45 170.80 54901.18 88888.00 2013-06-02 03:14:19.625 153 12708.40 170.80 54901.18 88888.00 2013-06-02 03:14:19.750 153 12708.42 170.80 54901.12 88888.00 2013-06-02 03:14:19.875 153 12708.42 170.82 54901.10 88888.00 2013-06-02 03:14:20.000 153 12708.38 170.78 54901.05 88888.00 2013-06-02 03:14:20.125 153 12708.33 170.75 54901.03 88888.00 2013-06-02 03:14:20.250 153 12708.27 170.72 54901.00 88888.00 2013-06-02 03:14:20.375 153 12708.27 170.75 54901.00 88888.00 2013-06-02 03:14:20.500 153 12708.20 170.75 54901.00 88888.00 2013-06-02 03:14:20.625 153 12708.23 170.75 54900.97 88888.00 2013-06-02 03:14:20.750 153 12708.20 170.72 54900.95 88888.00 2013-06-02 03:14:20.875 153 12708.20 170.72 54900.88 88888.00 2013-06-02 03:14:21.000 153 12708.30 170.72 54900.85 88888.00 2013-06-02 03:14:21.125 153 12708.33 170.72 54900.88 88888.00 2013-06-02 03:14:21.250 153 12708.27 170.70 54900.85 88888.00 2013-06-02 03:14:21.375 153 12708.30 170.70 54900.85 88888.00 2013-06-02 03:14:21.500 153 12708.33 170.70 54900.85 88888.00 2013-06-02 03:14:21.625 153 12708.27 170.70 54900.82 88888.00 2013-06-02 03:14:21.750 153 12708.25 170.68 54900.80 88888.00 2013-06-02 03:14:21.875 153 12708.20 170.68 54900.78 88888.00 2013-06-02 03:14:22.000 153 12708.23 170.70 54900.75 88888.00 2013-06-02 03:14:22.125 153 12708.20 170.70 54900.72 88888.00 2013-06-02 03:14:22.250 153 12708.12 170.65 54900.72 88888.00 2013-06-02 03:14:22.375 153 12708.17 170.70 54900.70 88888.00 2013-06-02 03:14:22.500 153 12708.20 170.68 54900.65 88888.00 2013-06-02 03:14:22.625 153 12708.15 170.62 54900.62 88888.00 2013-06-02 03:14:22.750 153 12708.10 170.65 54900.62 88888.00 2013-06-02 03:14:22.875 153 12708.10 170.68 54900.60 88888.00 2013-06-02 03:14:23.000 153 12708.08 170.62 54900.57 88888.00 2013-06-02 03:14:23.125 153 12708.10 170.65 54900.57 88888.00 2013-06-02 03:14:23.250 153 12708.10 170.65 54900.55 88888.00 2013-06-02 03:14:23.375 153 12708.17 170.65 54900.50 88888.00 2013-06-02 03:14:23.500 153 12708.20 170.65 54900.53 88888.00 2013-06-02 03:14:23.625 153 12708.20 170.62 54900.50 88888.00 2013-06-02 03:14:23.750 153 12708.12 170.60 54900.47 88888.00 2013-06-02 03:14:23.875 153 12708.08 170.57 54900.43 88888.00 2013-06-02 03:14:24.000 153 12708.05 170.55 54900.38 88888.00 2013-06-02 03:14:24.125 153 12708.00 170.53 54900.40 88888.00 2013-06-02 03:14:24.250 153 12708.00 170.55 54900.38 88888.00 2013-06-02 03:14:24.375 153 12708.05 170.57 54900.32 88888.00 2013-06-02 03:14:24.500 153 12708.12 170.57 54900.30 88888.00 2013-06-02 03:14:24.625 153 12708.10 170.53 54900.28 88888.00 2013-06-02 03:14:24.750 153 12708.10 170.50 54900.25 88888.00 2013-06-02 03:14:24.875 153 12708.02 170.45 54900.18 88888.00 2013-06-02 03:14:25.000 153 12708.02 170.47 54900.15 88888.00 2013-06-02 03:14:25.125 153 12708.05 170.47 54900.15 88888.00 2013-06-02 03:14:25.250 153 12708.02 170.47 54900.12 88888.00 2013-06-02 03:14:25.375 153 12707.98 170.45 54900.12 88888.00 2013-06-02 03:14:25.500 153 12707.98 170.45 54900.07 88888.00 2013-06-02 03:14:25.625 153 12708.00 170.40 54900.00 88888.00 2013-06-02 03:14:25.750 153 12708.00 170.40 54900.00 88888.00 2013-06-02 03:14:25.875 153 12708.00 170.40 54900.00 88888.00 2013-06-02 03:14:26.000 153 12708.02 170.45 54900.00 88888.00 2013-06-02 03:14:26.125 153 12708.02 170.40 54899.97 88888.00 2013-06-02 03:14:26.250 153 12708.00 170.38 54899.95 88888.00 2013-06-02 03:14:26.375 153 12708.02 170.38 54899.95 88888.00 2013-06-02 03:14:26.500 153 12708.02 170.38 54899.95 88888.00 2013-06-02 03:14:26.625 153 12708.02 170.43 54899.93 88888.00 2013-06-02 03:14:26.750 153 12708.02 170.40 54899.88 88888.00 2013-06-02 03:14:26.875 153 12708.05 170.35 54899.85 88888.00 2013-06-02 03:14:27.000 153 12708.05 170.35 54899.88 88888.00 2013-06-02 03:14:27.125 153 12708.05 170.32 54899.85 88888.00 2013-06-02 03:14:27.250 153 12708.00 170.30 54899.78 88888.00 2013-06-02 03:14:27.375 153 12707.98 170.28 54899.75 88888.00 2013-06-02 03:14:27.500 153 12708.02 170.32 54899.75 88888.00 2013-06-02 03:14:27.625 153 12708.08 170.35 54899.75 88888.00 2013-06-02 03:14:27.750 153 12708.02 170.35 54899.75 88888.00 2013-06-02 03:14:27.875 153 12708.00 170.30 54899.70 88888.00 2013-06-02 03:14:28.000 153 12708.08 170.30 54899.68 88888.00 2013-06-02 03:14:28.125 153 12708.10 170.32 54899.70 88888.00 2013-06-02 03:14:28.250 153 12708.02 170.32 54899.68 88888.00 2013-06-02 03:14:28.375 153 12708.00 170.30 54899.62 88888.00 2013-06-02 03:14:28.500 153 12708.00 170.28 54899.57 88888.00 2013-06-02 03:14:28.625 153 12708.02 170.28 54899.55 88888.00 2013-06-02 03:14:28.750 153 12708.08 170.30 54899.53 88888.00 2013-06-02 03:14:28.875 153 12708.12 170.30 54899.53 88888.00 2013-06-02 03:14:29.000 153 12708.20 170.30 54899.50 88888.00 2013-06-02 03:14:29.125 153 12708.17 170.30 54899.47 88888.00 2013-06-02 03:14:29.250 153 12708.12 170.22 54899.43 88888.00 2013-06-02 03:14:29.375 153 12708.17 170.22 54899.40 88888.00 2013-06-02 03:14:29.500 153 12708.23 170.25 54899.38 88888.00 2013-06-02 03:14:29.625 153 12708.25 170.30 54899.40 88888.00 2013-06-02 03:14:29.750 153 12708.27 170.30 54899.38 88888.00 2013-06-02 03:14:29.875 153 12708.27 170.25 54899.30 88888.00 2013-06-02 03:14:30.000 153 12708.23 170.25 54899.28 88888.00 2013-06-02 03:14:30.125 153 12708.25 170.25 54899.28 88888.00 2013-06-02 03:14:30.250 153 12708.25 170.20 54899.22 88888.00 2013-06-02 03:14:30.375 153 12708.33 170.25 54899.25 88888.00 2013-06-02 03:14:30.500 153 12708.38 170.25 54899.22 88888.00 2013-06-02 03:14:30.625 153 12708.35 170.20 54899.20 88888.00 2013-06-02 03:14:30.750 153 12708.38 170.18 54899.18 88888.00 2013-06-02 03:14:30.875 153 12708.40 170.22 54899.15 88888.00 2013-06-02 03:14:31.000 153 12708.40 170.20 54899.12 88888.00 2013-06-02 03:14:31.125 153 12708.33 170.18 54899.10 88888.00 2013-06-02 03:14:31.250 153 12708.30 170.12 54899.03 88888.00 2013-06-02 03:14:31.375 153 12708.30 170.15 54899.05 88888.00 2013-06-02 03:14:31.500 153 12708.33 170.15 54899.05 88888.00 2013-06-02 03:14:31.625 153 12708.40 170.18 54899.03 88888.00 2013-06-02 03:14:31.750 153 12708.45 170.20 54899.00 88888.00 2013-06-02 03:14:31.875 153 12708.40 170.20 54898.97 88888.00 2013-06-02 03:14:32.000 153 12708.38 170.22 54898.95 88888.00 2013-06-02 03:14:32.125 153 12708.40 170.22 54898.90 88888.00 2013-06-02 03:14:32.250 153 12708.35 170.15 54898.85 88888.00 2013-06-02 03:14:32.375 153 12708.40 170.18 54898.88 88888.00 2013-06-02 03:14:32.500 153 12708.42 170.20 54898.88 88888.00 2013-06-02 03:14:32.625 153 12708.38 170.12 54898.82 88888.00 2013-06-02 03:14:32.750 153 12708.38 170.10 54898.75 88888.00 2013-06-02 03:14:32.875 153 12708.45 170.12 54898.70 88888.00 2013-06-02 03:14:33.000 153 12708.50 170.15 54898.72 88888.00 2013-06-02 03:14:33.125 153 12708.42 170.15 54898.75 88888.00 2013-06-02 03:14:33.250 153 12708.38 170.15 54898.72 88888.00 2013-06-02 03:14:33.375 153 12708.48 170.20 54898.70 88888.00 2013-06-02 03:14:33.500 153 12708.45 170.18 54898.62 88888.00 2013-06-02 03:14:33.625 153 12708.42 170.18 54898.60 88888.00 2013-06-02 03:14:33.750 153 12708.48 170.20 54898.57 88888.00 2013-06-02 03:14:33.875 153 12708.45 170.12 54898.55 88888.00 2013-06-02 03:14:34.000 153 12708.48 170.12 54898.53 88888.00 2013-06-02 03:14:34.125 153 12708.45 170.10 54898.53 88888.00 2013-06-02 03:14:34.250 153 12708.40 170.12 54898.55 88888.00 2013-06-02 03:14:34.375 153 12708.52 170.20 54898.55 88888.00 2013-06-02 03:14:34.500 153 12708.55 170.20 54898.53 88888.00 2013-06-02 03:14:34.625 153 12708.52 170.07 54898.45 88888.00 2013-06-02 03:14:34.750 153 12708.58 170.07 54898.43 88888.00 2013-06-02 03:14:34.875 153 12708.62 170.10 54898.40 88888.00 2013-06-02 03:14:35.000 153 12708.67 170.15 54898.38 88888.00 2013-06-02 03:14:35.125 153 12708.67 170.15 54898.40 88888.00 2013-06-02 03:14:35.250 153 12708.67 170.20 54898.43 88888.00 2013-06-02 03:14:35.375 153 12708.75 170.20 54898.38 88888.00 2013-06-02 03:14:35.500 153 12708.73 170.15 54898.32 88888.00 2013-06-02 03:14:35.625 153 12708.70 170.15 54898.32 88888.00 2013-06-02 03:14:35.750 153 12708.67 170.15 54898.30 88888.00 2013-06-02 03:14:35.875 153 12708.60 170.12 54898.25 88888.00 2013-06-02 03:14:36.000 153 12708.65 170.12 54898.20 88888.00 2013-06-02 03:14:36.125 153 12708.75 170.15 54898.20 88888.00 2013-06-02 03:14:36.250 153 12708.73 170.10 54898.15 88888.00 2013-06-02 03:14:36.375 153 12708.73 170.07 54898.12 88888.00 2013-06-02 03:14:36.500 153 12708.70 170.05 54898.07 88888.00 2013-06-02 03:14:36.625 153 12708.75 170.10 54898.07 88888.00 2013-06-02 03:14:36.750 153 12708.73 170.10 54898.05 88888.00 2013-06-02 03:14:36.875 153 12708.70 170.12 54898.05 88888.00 2013-06-02 03:14:37.000 153 12708.75 170.12 54898.03 88888.00 2013-06-02 03:14:37.125 153 12708.80 170.12 54898.03 88888.00 2013-06-02 03:14:37.250 153 12708.80 170.12 54898.03 88888.00 2013-06-02 03:14:37.375 153 12708.83 170.15 54898.03 88888.00 2013-06-02 03:14:37.500 153 12708.83 170.15 54897.97 88888.00 2013-06-02 03:14:37.625 153 12708.83 170.12 54897.93 88888.00 2013-06-02 03:14:37.750 153 12708.83 170.12 54897.93 88888.00 2013-06-02 03:14:37.875 153 12708.90 170.18 54897.93 88888.00 2013-06-02 03:14:38.000 153 12708.85 170.18 54897.88 88888.00 2013-06-02 03:14:38.125 153 12708.85 170.15 54897.80 88888.00 2013-06-02 03:14:38.250 153 12708.83 170.07 54897.78 88888.00 2013-06-02 03:14:38.375 153 12708.85 170.12 54897.78 88888.00 2013-06-02 03:14:38.500 153 12708.90 170.15 54897.78 88888.00 2013-06-02 03:14:38.625 153 12708.95 170.15 54897.78 88888.00 2013-06-02 03:14:38.750 153 12708.92 170.18 54897.75 88888.00 2013-06-02 03:14:38.875 153 12708.98 170.22 54897.72 88888.00 2013-06-02 03:14:39.000 153 12709.00 170.22 54897.70 88888.00 2013-06-02 03:14:39.125 153 12708.95 170.18 54897.70 88888.00 2013-06-02 03:14:39.250 153 12708.95 170.15 54897.65 88888.00 2013-06-02 03:14:39.375 153 12708.95 170.18 54897.62 88888.00 2013-06-02 03:14:39.500 153 12708.98 170.20 54897.62 88888.00 2013-06-02 03:14:39.625 153 12708.98 170.15 54897.60 88888.00 2013-06-02 03:14:39.750 153 12708.95 170.15 54897.60 88888.00 2013-06-02 03:14:39.875 153 12708.92 170.15 54897.57 88888.00 2013-06-02 03:14:40.000 153 12708.98 170.18 54897.55 88888.00 2013-06-02 03:14:40.125 153 12709.02 170.18 54897.55 88888.00 2013-06-02 03:14:40.250 153 12709.08 170.15 54897.53 88888.00 2013-06-02 03:14:40.375 153 12709.12 170.15 54897.50 88888.00 2013-06-02 03:14:40.500 153 12709.08 170.15 54897.47 88888.00 2013-06-02 03:14:40.625 153 12709.05 170.15 54897.47 88888.00 2013-06-02 03:14:40.750 153 12709.08 170.15 54897.43 88888.00 2013-06-02 03:14:40.875 153 12709.10 170.15 54897.43 88888.00 2013-06-02 03:14:41.000 153 12709.10 170.18 54897.40 88888.00 2013-06-02 03:14:41.125 153 12709.12 170.18 54897.38 88888.00 2013-06-02 03:14:41.250 153 12709.12 170.15 54897.38 88888.00 2013-06-02 03:14:41.375 153 12709.10 170.18 54897.35 88888.00 2013-06-02 03:14:41.500 153 12709.05 170.12 54897.28 88888.00 2013-06-02 03:14:41.625 153 12709.05 170.15 54897.25 88888.00 2013-06-02 03:14:41.750 153 12709.12 170.12 54897.22 88888.00 2013-06-02 03:14:41.875 153 12709.15 170.12 54897.22 88888.00 2013-06-02 03:14:42.000 153 12709.15 170.10 54897.20 88888.00 2013-06-02 03:14:42.125 153 12709.17 170.10 54897.15 88888.00 2013-06-02 03:14:42.250 153 12709.12 170.12 54897.12 88888.00 2013-06-02 03:14:42.375 153 12709.17 170.18 54897.10 88888.00 2013-06-02 03:14:42.500 153 12709.17 170.22 54897.10 88888.00 2013-06-02 03:14:42.625 153 12709.17 170.20 54897.10 88888.00 2013-06-02 03:14:42.750 153 12709.20 170.15 54897.03 88888.00 2013-06-02 03:14:42.875 153 12709.17 170.15 54897.03 88888.00 2013-06-02 03:14:43.000 153 12709.15 170.15 54897.03 88888.00 2013-06-02 03:14:43.125 153 12709.20 170.15 54897.03 88888.00 2013-06-02 03:14:43.250 153 12709.17 170.12 54896.93 88888.00 2013-06-02 03:14:43.375 153 12709.20 170.10 54896.93 88888.00 2013-06-02 03:14:43.500 153 12709.23 170.18 54896.95 88888.00 2013-06-02 03:14:43.625 153 12709.27 170.18 54896.95 88888.00 2013-06-02 03:14:43.750 153 12709.20 170.12 54896.93 88888.00 2013-06-02 03:14:43.875 153 12709.25 170.12 54896.90 88888.00 2013-06-02 03:14:44.000 153 12709.30 170.12 54896.88 88888.00 2013-06-02 03:14:44.125 153 12709.30 170.12 54896.88 88888.00 2013-06-02 03:14:44.250 153 12709.30 170.15 54896.88 88888.00 2013-06-02 03:14:44.375 153 12709.38 170.18 54896.88 88888.00 2013-06-02 03:14:44.500 153 12709.38 170.12 54896.82 88888.00 2013-06-02 03:14:44.625 153 12709.35 170.07 54896.80 88888.00 2013-06-02 03:14:44.750 153 12709.30 170.07 54896.75 88888.00 2013-06-02 03:14:44.875 153 12709.27 170.10 54896.78 88888.00 2013-06-02 03:14:45.000 153 12709.35 170.07 54896.75 88888.00 2013-06-02 03:14:45.125 153 12709.33 170.05 54896.70 88888.00 2013-06-02 03:14:45.250 153 12709.30 170.07 54896.72 88888.00 2013-06-02 03:14:45.375 153 12709.40 170.15 54896.72 88888.00 2013-06-02 03:14:45.500 153 12709.38 170.12 54896.72 88888.00 2013-06-02 03:14:45.625 153 12709.33 170.12 54896.68 88888.00 2013-06-02 03:14:45.750 153 12709.35 170.18 54896.62 88888.00 2013-06-02 03:14:45.875 153 12709.38 170.10 54896.60 88888.00 2013-06-02 03:14:46.000 153 12709.42 170.07 54896.57 88888.00 2013-06-02 03:14:46.125 153 12709.45 170.05 54896.57 88888.00 2013-06-02 03:14:46.250 153 12709.42 170.05 54896.55 88888.00 2013-06-02 03:14:46.375 153 12709.45 170.10 54896.55 88888.00 2013-06-02 03:14:46.500 153 12709.42 170.05 54896.53 88888.00 2013-06-02 03:14:46.625 153 12709.42 170.03 54896.53 88888.00 2013-06-02 03:14:46.750 153 12709.48 170.03 54896.53 88888.00 2013-06-02 03:14:46.875 153 12709.45 170.03 54896.47 88888.00 2013-06-02 03:14:47.000 153 12709.42 170.00 54896.43 88888.00 2013-06-02 03:14:47.125 153 12709.42 170.05 54896.43 88888.00 2013-06-02 03:14:47.250 153 12709.40 170.00 54896.40 88888.00 2013-06-02 03:14:47.375 153 12709.42 169.95 54896.35 88888.00 2013-06-02 03:14:47.500 153 12709.50 169.93 54896.32 88888.00 2013-06-02 03:14:47.625 153 12709.55 170.00 54896.38 88888.00 2013-06-02 03:14:47.750 153 12709.52 170.00 54896.40 88888.00 2013-06-02 03:14:47.875 153 12709.48 169.95 54896.35 88888.00 2013-06-02 03:14:48.000 153 12709.45 169.93 54896.32 88888.00 2013-06-02 03:14:48.125 153 12709.48 169.93 54896.35 88888.00 2013-06-02 03:14:48.250 153 12709.50 169.95 54896.35 88888.00 2013-06-02 03:14:48.375 153 12709.55 169.97 54896.35 88888.00 2013-06-02 03:14:48.500 153 12709.55 169.95 54896.32 88888.00 2013-06-02 03:14:48.625 153 12709.58 169.90 54896.30 88888.00 2013-06-02 03:14:48.750 153 12709.60 169.88 54896.28 88888.00 2013-06-02 03:14:48.875 153 12709.60 169.82 54896.25 88888.00 2013-06-02 03:14:49.000 153 12709.60 169.85 54896.22 88888.00 2013-06-02 03:14:49.125 153 12709.55 169.80 54896.20 88888.00 2013-06-02 03:14:49.250 153 12709.50 169.78 54896.20 88888.00 2013-06-02 03:14:49.375 153 12709.52 169.80 54896.15 88888.00 2013-06-02 03:14:49.500 153 12709.50 169.72 54896.10 88888.00 2013-06-02 03:14:49.625 153 12709.48 169.72 54896.10 88888.00 2013-06-02 03:14:49.750 153 12709.50 169.75 54896.10 88888.00 2013-06-02 03:14:49.875 153 12709.52 169.78 54896.10 88888.00 2013-06-02 03:14:50.000 153 12709.50 169.72 54896.07 88888.00 2013-06-02 03:14:50.125 153 12709.42 169.68 54896.05 88888.00 2013-06-02 03:14:50.250 153 12709.42 169.68 54896.05 88888.00 2013-06-02 03:14:50.375 153 12709.52 169.70 54896.05 88888.00 2013-06-02 03:14:50.500 153 12709.60 169.70 54896.05 88888.00 2013-06-02 03:14:50.625 153 12709.60 169.70 54896.05 88888.00 2013-06-02 03:14:50.750 153 12709.55 169.68 54896.03 88888.00 2013-06-02 03:14:50.875 153 12709.52 169.62 54896.03 88888.00 2013-06-02 03:14:51.000 153 12709.52 169.62 54896.00 88888.00 2013-06-02 03:14:51.125 153 12709.50 169.60 54896.00 88888.00 2013-06-02 03:14:51.250 153 12709.50 169.60 54896.00 88888.00 2013-06-02 03:14:51.375 153 12709.48 169.60 54895.97 88888.00 2013-06-02 03:14:51.500 153 12709.48 169.62 54896.03 88888.00 2013-06-02 03:14:51.625 153 12709.52 169.62 54896.00 88888.00 2013-06-02 03:14:51.750 153 12709.48 169.55 54895.95 88888.00 2013-06-02 03:14:51.875 153 12709.50 169.57 54895.93 88888.00 2013-06-02 03:14:52.000 153 12709.60 169.57 54895.95 88888.00 2013-06-02 03:14:52.125 153 12709.60 169.55 54895.93 88888.00 2013-06-02 03:14:52.250 153 12709.52 169.50 54895.93 88888.00 2013-06-02 03:14:52.375 153 12709.52 169.53 54895.95 88888.00 2013-06-02 03:14:52.500 153 12709.55 169.53 54895.90 88888.00 2013-06-02 03:14:52.625 153 12709.50 169.50 54895.85 88888.00 2013-06-02 03:14:52.750 153 12709.48 169.45 54895.82 88888.00 2013-06-02 03:14:52.875 153 12709.50 169.43 54895.88 88888.00 2013-06-02 03:14:53.000 153 12709.52 169.45 54895.85 88888.00 2013-06-02 03:14:53.125 153 12709.52 169.43 54895.82 88888.00 2013-06-02 03:14:53.250 153 12709.52 169.38 54895.82 88888.00 2013-06-02 03:14:53.375 153 12709.52 169.35 54895.80 88888.00 2013-06-02 03:14:53.500 153 12709.52 169.30 54895.75 88888.00 2013-06-02 03:14:53.625 153 12709.52 169.28 54895.72 88888.00 2013-06-02 03:14:53.750 153 12709.55 169.30 54895.75 88888.00 2013-06-02 03:14:53.875 153 12709.52 169.28 54895.75 88888.00 2013-06-02 03:14:54.000 153 12709.52 169.28 54895.75 88888.00 2013-06-02 03:14:54.125 153 12709.52 169.28 54895.75 88888.00 2013-06-02 03:14:54.250 153 12709.52 169.30 54895.80 88888.00 2013-06-02 03:14:54.375 153 12709.55 169.28 54895.78 88888.00 2013-06-02 03:14:54.500 153 12709.48 169.25 54895.75 88888.00 2013-06-02 03:14:54.625 153 12709.42 169.22 54895.72 88888.00 2013-06-02 03:14:54.750 153 12709.45 169.22 54895.75 88888.00 2013-06-02 03:14:54.875 153 12709.48 169.18 54895.75 88888.00 2013-06-02 03:14:55.000 153 12709.50 169.15 54895.72 88888.00 2013-06-02 03:14:55.125 153 12709.50 169.12 54895.70 88888.00 2013-06-02 03:14:55.250 153 12709.42 169.05 54895.68 88888.00 2013-06-02 03:14:55.375 153 12709.40 169.03 54895.68 88888.00 2013-06-02 03:14:55.500 153 12709.42 168.97 54895.62 88888.00 2013-06-02 03:14:55.625 153 12709.48 168.97 54895.60 88888.00 2013-06-02 03:14:55.750 153 12709.45 168.97 54895.60 88888.00 2013-06-02 03:14:55.875 153 12709.45 169.00 54895.62 88888.00 2013-06-02 03:14:56.000 153 12709.48 169.03 54895.62 88888.00 2013-06-02 03:14:56.125 153 12709.48 168.93 54895.62 88888.00 2013-06-02 03:14:56.250 153 12709.40 168.88 54895.57 88888.00 2013-06-02 03:14:56.375 153 12709.38 168.90 54895.57 88888.00 2013-06-02 03:14:56.500 153 12709.40 168.90 54895.57 88888.00 2013-06-02 03:14:56.625 153 12709.35 168.85 54895.53 88888.00 2013-06-02 03:14:56.750 153 12709.35 168.88 54895.57 88888.00 2013-06-02 03:14:56.875 153 12709.38 168.85 54895.55 88888.00 2013-06-02 03:14:57.000 153 12709.38 168.82 54895.55 88888.00 2013-06-02 03:14:57.125 153 12709.38 168.85 54895.57 88888.00 2013-06-02 03:14:57.250 153 12709.33 168.85 54895.60 88888.00 2013-06-02 03:14:57.375 153 12709.23 168.80 54895.53 88888.00 2013-06-02 03:14:57.500 153 12709.25 168.72 54895.50 88888.00 2013-06-02 03:14:57.625 153 12709.33 168.75 54895.50 88888.00 2013-06-02 03:14:57.750 153 12709.38 168.78 54895.50 88888.00 2013-06-02 03:14:57.875 153 12709.35 168.75 54895.53 88888.00 2013-06-02 03:14:58.000 153 12709.30 168.72 54895.50 88888.00 2013-06-02 03:14:58.125 153 12709.25 168.70 54895.50 88888.00 2013-06-02 03:14:58.250 153 12709.30 168.68 54895.50 88888.00 2013-06-02 03:14:58.375 153 12709.30 168.65 54895.47 88888.00 2013-06-02 03:14:58.500 153 12709.23 168.62 54895.45 88888.00 2013-06-02 03:14:58.625 153 12709.23 168.60 54895.47 88888.00 2013-06-02 03:14:58.750 153 12709.20 168.57 54895.47 88888.00 2013-06-02 03:14:58.875 153 12709.17 168.55 54895.45 88888.00 2013-06-02 03:14:59.000 153 12709.17 168.55 54895.45 88888.00 2013-06-02 03:14:59.125 153 12709.17 168.55 54895.43 88888.00 2013-06-02 03:14:59.250 153 12709.17 168.50 54895.40 88888.00 2013-06-02 03:14:59.375 153 12709.10 168.43 54895.38 88888.00 2013-06-02 03:14:59.500 153 12709.10 168.47 54895.40 88888.00 2013-06-02 03:14:59.625 153 12709.15 168.47 54895.40 88888.00 2013-06-02 03:14:59.750 153 12709.23 168.47 54895.40 88888.00 2013-06-02 03:14:59.875 153 12709.25 168.45 54895.43 88888.00 2013-06-02 03:15:00.000 153 12709.23 168.45 54895.43 88888.00 2013-06-02 03:15:00.125 153 12709.23 168.43 54895.38 88888.00 2013-06-02 03:15:00.250 153 12709.20 168.35 54895.38 88888.00 2013-06-02 03:15:00.375 153 12709.20 168.35 54895.32 88888.00 2013-06-02 03:15:00.500 153 12709.20 168.35 54895.32 88888.00 2013-06-02 03:15:00.625 153 12709.23 168.35 54895.38 88888.00 2013-06-02 03:15:00.750 153 12709.23 168.38 54895.40 88888.00 2013-06-02 03:15:00.875 153 12709.17 168.32 54895.40 88888.00 2013-06-02 03:15:01.000 153 12709.20 168.28 54895.32 88888.00 2013-06-02 03:15:01.125 153 12709.20 168.25 54895.32 88888.00 2013-06-02 03:15:01.250 153 12709.08 168.20 54895.30 88888.00 2013-06-02 03:15:01.375 153 12709.12 168.20 54895.30 88888.00 2013-06-02 03:15:01.500 153 12709.10 168.15 54895.25 88888.00 2013-06-02 03:15:01.625 153 12709.02 168.10 54895.28 88888.00 2013-06-02 03:15:01.750 153 12709.00 168.15 54895.28 88888.00 2013-06-02 03:15:01.875 153 12709.05 168.15 54895.30 88888.00 2013-06-02 03:15:02.000 153 12709.08 168.10 54895.25 88888.00 2013-06-02 03:15:02.125 153 12709.05 168.07 54895.28 88888.00 2013-06-02 03:15:02.250 153 12709.08 168.10 54895.30 88888.00 2013-06-02 03:15:02.375 153 12709.08 168.07 54895.28 88888.00 2013-06-02 03:15:02.500 153 12709.12 168.05 54895.28 88888.00 2013-06-02 03:15:02.625 153 12709.17 168.05 54895.28 88888.00 2013-06-02 03:15:02.750 153 12709.17 168.05 54895.30 88888.00 2013-06-02 03:15:02.875 153 12709.10 168.00 54895.25 88888.00 2013-06-02 03:15:03.000 153 12709.00 167.95 54895.22 88888.00 2013-06-02 03:15:03.125 153 12709.05 167.97 54895.28 88888.00 2013-06-02 03:15:03.250 153 12709.05 167.88 54895.22 88888.00 2013-06-02 03:15:03.375 153 12709.15 167.95 54895.25 88888.00 2013-06-02 03:15:03.500 153 12709.23 167.97 54895.25 88888.00 2013-06-02 03:15:03.625 153 12709.20 167.95 54895.28 88888.00 2013-06-02 03:15:03.750 153 12709.12 167.95 54895.25 88888.00 2013-06-02 03:15:03.875 153 12709.15 167.88 54895.20 88888.00 2013-06-02 03:15:04.000 153 12709.15 167.82 54895.18 88888.00 2013-06-02 03:15:04.125 153 12709.15 167.82 54895.20 88888.00 2013-06-02 03:15:04.250 153 12709.12 167.78 54895.20 88888.00 2013-06-02 03:15:04.375 153 12709.10 167.82 54895.20 88888.00 2013-06-02 03:15:04.500 153 12709.02 167.82 54895.20 88888.00 2013-06-02 03:15:04.625 153 12709.08 167.82 54895.18 88888.00 2013-06-02 03:15:04.750 153 12709.10 167.78 54895.18 88888.00 2013-06-02 03:15:04.875 153 12709.05 167.72 54895.15 88888.00 2013-06-02 03:15:05.000 153 12709.05 167.78 54895.15 88888.00 2013-06-02 03:15:05.125 153 12709.02 167.75 54895.20 88888.00 2013-06-02 03:15:05.250 153 12708.98 167.68 54895.18 88888.00 2013-06-02 03:15:05.375 153 12708.98 167.68 54895.15 88888.00 2013-06-02 03:15:05.500 153 12709.02 167.70 54895.15 88888.00 2013-06-02 03:15:05.625 153 12709.08 167.70 54895.15 88888.00 2013-06-02 03:15:05.750 153 12709.00 167.62 54895.15 88888.00 2013-06-02 03:15:05.875 153 12708.90 167.60 54895.15 88888.00 2013-06-02 03:15:06.000 153 12708.95 167.65 54895.12 88888.00 2013-06-02 03:15:06.125 153 12708.98 167.65 54895.10 88888.00 2013-06-02 03:15:06.250 153 12708.95 167.65 54895.12 88888.00 2013-06-02 03:15:06.375 153 12709.05 167.68 54895.15 88888.00 2013-06-02 03:15:06.500 153 12709.05 167.65 54895.12 88888.00 2013-06-02 03:15:06.625 153 12709.05 167.62 54895.12 88888.00 2013-06-02 03:15:06.750 153 12708.98 167.60 54895.10 88888.00 2013-06-02 03:15:06.875 153 12708.90 167.57 54895.10 88888.00 2013-06-02 03:15:07.000 153 12708.88 167.57 54895.10 88888.00 2013-06-02 03:15:07.125 153 12708.90 167.57 54895.10 88888.00 2013-06-02 03:15:07.250 153 12708.95 167.55 54895.07 88888.00 2013-06-02 03:15:07.375 153 12709.00 167.53 54895.10 88888.00 2013-06-02 03:15:07.500 153 12708.98 167.55 54895.10 88888.00 2013-06-02 03:15:07.625 153 12708.90 167.55 54895.10 88888.00 2013-06-02 03:15:07.750 153 12708.88 167.53 54895.07 88888.00 2013-06-02 03:15:07.875 153 12708.85 167.53 54895.05 88888.00 2013-06-02 03:15:08.000 153 12708.90 167.50 54895.03 88888.00 2013-06-02 03:15:08.125 153 12708.95 167.53 54895.03 88888.00 2013-06-02 03:15:08.250 153 12709.02 167.55 54895.03 88888.00 2013-06-02 03:15:08.375 153 12709.05 167.53 54895.05 88888.00 2013-06-02 03:15:08.500 153 12709.02 167.45 54895.03 88888.00 2013-06-02 03:15:08.625 153 12709.05 167.45 54895.03 88888.00 2013-06-02 03:15:08.750 153 12709.02 167.45 54895.05 88888.00 2013-06-02 03:15:08.875 153 12709.00 167.43 54895.03 88888.00 2013-06-02 03:15:09.000 153 12708.95 167.43 54895.00 88888.00 2013-06-02 03:15:09.125 153 12708.95 167.40 54894.97 88888.00 2013-06-02 03:15:09.250 153 12709.02 167.43 54895.00 88888.00 2013-06-02 03:15:09.375 153 12709.05 167.43 54894.97 88888.00 2013-06-02 03:15:09.500 153 12709.00 167.40 54894.95 88888.00 2013-06-02 03:15:09.625 153 12708.95 167.40 54894.95 88888.00 2013-06-02 03:15:09.750 153 12708.92 167.38 54894.95 88888.00 2013-06-02 03:15:09.875 153 12709.00 167.38 54894.97 88888.00 2013-06-02 03:15:10.000 153 12708.98 167.38 54894.93 88888.00 2013-06-02 03:15:10.125 153 12708.88 167.38 54894.95 88888.00 2013-06-02 03:15:10.250 153 12708.90 167.32 54894.93 88888.00 2013-06-02 03:15:10.375 153 12708.92 167.35 54894.93 88888.00 2013-06-02 03:15:10.500 153 12708.92 167.32 54894.93 88888.00 2013-06-02 03:15:10.625 153 12709.00 167.30 54894.93 88888.00 2013-06-02 03:15:10.750 153 12709.05 167.35 54894.95 88888.00 2013-06-02 03:15:10.875 153 12708.98 167.35 54894.95 88888.00 2013-06-02 03:15:11.000 153 12708.95 167.32 54894.93 88888.00 2013-06-02 03:15:11.125 153 12708.95 167.30 54894.95 88888.00 2013-06-02 03:15:11.250 153 12708.92 167.30 54894.95 88888.00 2013-06-02 03:15:11.375 153 12708.95 167.30 54894.97 88888.00 2013-06-02 03:15:11.500 153 12709.00 167.32 54894.97 88888.00 2013-06-02 03:15:11.625 153 12708.95 167.30 54894.95 88888.00 2013-06-02 03:15:11.750 153 12708.90 167.25 54894.93 88888.00 2013-06-02 03:15:11.875 153 12708.90 167.25 54894.90 88888.00 2013-06-02 03:15:12.000 153 12708.88 167.20 54894.88 88888.00 2013-06-02 03:15:12.125 153 12708.85 167.22 54894.93 88888.00 2013-06-02 03:15:12.250 153 12708.92 167.25 54894.93 88888.00 2013-06-02 03:15:12.375 153 12708.98 167.22 54894.88 88888.00 2013-06-02 03:15:12.500 153 12708.92 167.18 54894.82 88888.00 2013-06-02 03:15:12.625 153 12708.95 167.18 54894.85 88888.00 2013-06-02 03:15:12.750 153 12708.92 167.15 54894.85 88888.00 2013-06-02 03:15:12.875 153 12708.95 167.20 54894.85 88888.00 2013-06-02 03:15:13.000 153 12708.95 167.18 54894.82 88888.00 2013-06-02 03:15:13.125 153 12709.00 167.18 54894.80 88888.00 2013-06-02 03:15:13.250 153 12708.98 167.12 54894.78 88888.00 2013-06-02 03:15:13.375 153 12708.95 167.12 54894.75 88888.00 2013-06-02 03:15:13.500 153 12709.05 167.15 54894.78 88888.00 2013-06-02 03:15:13.625 153 12709.12 167.18 54894.85 88888.00 2013-06-02 03:15:13.750 153 12709.10 167.15 54894.82 88888.00 2013-06-02 03:15:13.875 153 12708.95 167.10 54894.78 88888.00 2013-06-02 03:15:14.000 153 12708.90 167.10 54894.80 88888.00 2013-06-02 03:15:14.125 153 12708.95 167.15 54894.82 88888.00 2013-06-02 03:15:14.250 153 12708.90 167.10 54894.80 88888.00 2013-06-02 03:15:14.375 153 12708.92 167.10 54894.78 88888.00 2013-06-02 03:15:14.500 153 12708.98 167.07 54894.75 88888.00 2013-06-02 03:15:14.625 153 12709.02 167.07 54894.75 88888.00 2013-06-02 03:15:14.750 153 12709.00 167.10 54894.78 88888.00 2013-06-02 03:15:14.875 153 12708.92 167.10 54894.78 88888.00 2013-06-02 03:15:15.000 153 12708.90 167.05 54894.75 88888.00 2013-06-02 03:15:15.125 153 12708.98 167.12 54894.80 88888.00 2013-06-02 03:15:15.250 153 12709.08 167.12 54894.80 88888.00 2013-06-02 03:15:15.375 153 12709.08 167.10 54894.75 88888.00 2013-06-02 03:15:15.500 153 12709.08 167.05 54894.72 88888.00 2013-06-02 03:15:15.625 153 12709.08 167.05 54894.72 88888.00 2013-06-02 03:15:15.750 153 12709.12 167.05 54894.75 88888.00 2013-06-02 03:15:15.875 153 12709.12 167.03 54894.70 88888.00 2013-06-02 03:15:16.000 153 12709.02 166.97 54894.65 88888.00 2013-06-02 03:15:16.125 153 12708.98 167.00 54894.68 88888.00 2013-06-02 03:15:16.250 153 12709.00 166.97 54894.70 88888.00 2013-06-02 03:15:16.375 153 12709.12 166.97 54894.70 88888.00 2013-06-02 03:15:16.500 153 12709.15 166.97 54894.70 88888.00 2013-06-02 03:15:16.625 153 12709.10 167.00 54894.70 88888.00 2013-06-02 03:15:16.750 153 12709.08 166.97 54894.68 88888.00 2013-06-02 03:15:16.875 153 12709.08 166.97 54894.68 88888.00 2013-06-02 03:15:17.000 153 12709.05 166.97 54894.68 88888.00 2013-06-02 03:15:17.125 153 12708.98 166.95 54894.65 88888.00 2013-06-02 03:15:17.250 153 12709.00 166.95 54894.68 88888.00 2013-06-02 03:15:17.375 153 12709.08 166.97 54894.68 88888.00 2013-06-02 03:15:17.500 153 12709.08 166.95 54894.62 88888.00 2013-06-02 03:15:17.625 153 12709.08 166.95 54894.60 88888.00 2013-06-02 03:15:17.750 153 12709.08 166.97 54894.65 88888.00 2013-06-02 03:15:17.875 153 12709.08 167.03 54894.68 88888.00 2013-06-02 03:15:18.000 153 12709.10 167.00 54894.65 88888.00 2013-06-02 03:15:18.125 153 12709.02 166.93 54894.60 88888.00 2013-06-02 03:15:18.250 153 12709.05 166.90 54894.62 88888.00 2013-06-02 03:15:18.375 153 12709.12 166.97 54894.65 88888.00 2013-06-02 03:15:18.500 153 12709.12 166.95 54894.65 88888.00 2013-06-02 03:15:18.625 153 12709.15 166.93 54894.62 88888.00 2013-06-02 03:15:18.750 153 12709.17 166.95 54894.62 88888.00 2013-06-02 03:15:18.875 153 12709.17 166.97 54894.62 88888.00 2013-06-02 03:15:19.000 153 12709.23 166.97 54894.60 88888.00 2013-06-02 03:15:19.125 153 12709.20 167.03 54894.62 88888.00 2013-06-02 03:15:19.250 153 12709.12 167.00 54894.60 88888.00 2013-06-02 03:15:19.375 153 12709.20 166.95 54894.57 88888.00 2013-06-02 03:15:19.500 153 12709.20 166.95 54894.57 88888.00 2013-06-02 03:15:19.625 153 12709.20 166.93 54894.55 88888.00 2013-06-02 03:15:19.750 153 12709.23 166.93 54894.53 88888.00 2013-06-02 03:15:19.875 153 12709.20 166.90 54894.53 88888.00 2013-06-02 03:15:20.000 153 12709.08 166.90 54894.53 88888.00 2013-06-02 03:15:20.125 153 12709.12 166.90 54894.53 88888.00 2013-06-02 03:15:20.250 153 12709.17 166.90 54894.55 88888.00 2013-06-02 03:15:20.375 153 12709.17 166.95 54894.55 88888.00 2013-06-02 03:15:20.500 153 12709.15 166.88 54894.53 88888.00 2013-06-02 03:15:20.625 153 12709.17 166.88 54894.50 88888.00 2013-06-02 03:15:20.750 153 12709.20 166.93 54894.53 88888.00 2013-06-02 03:15:20.875 153 12709.20 166.95 54894.55 88888.00 2013-06-02 03:15:21.000 153 12709.17 166.95 54894.53 88888.00 2013-06-02 03:15:21.125 153 12709.20 166.93 54894.50 88888.00 2013-06-02 03:15:21.250 153 12709.17 166.93 54894.50 88888.00 2013-06-02 03:15:21.375 153 12709.12 166.95 54894.50 88888.00 2013-06-02 03:15:21.500 153 12709.15 166.95 54894.50 88888.00 2013-06-02 03:15:21.625 153 12709.25 166.93 54894.47 88888.00 2013-06-02 03:15:21.750 153 12709.15 166.85 54894.43 88888.00 2013-06-02 03:15:21.875 153 12709.15 166.88 54894.45 88888.00 2013-06-02 03:15:22.000 153 12709.17 166.95 54894.47 88888.00 2013-06-02 03:15:22.125 153 12709.15 166.90 54894.45 88888.00 2013-06-02 03:15:22.250 153 12709.12 166.88 54894.47 88888.00 2013-06-02 03:15:22.375 153 12709.15 166.90 54894.47 88888.00 2013-06-02 03:15:22.500 153 12709.15 166.85 54894.45 88888.00 2013-06-02 03:15:22.625 153 12709.15 166.88 54894.47 88888.00 2013-06-02 03:15:22.750 153 12709.30 166.88 54894.47 88888.00 2013-06-02 03:15:22.875 153 12709.38 166.82 54894.43 88888.00 2013-06-02 03:15:23.000 153 12709.30 166.80 54894.40 88888.00 2013-06-02 03:15:23.125 153 12709.23 166.80 54894.43 88888.00 2013-06-02 03:15:23.250 153 12709.30 166.80 54894.45 88888.00 2013-06-02 03:15:23.375 153 12709.38 166.85 54894.45 88888.00 2013-06-02 03:15:23.500 153 12709.40 166.82 54894.45 88888.00 2013-06-02 03:15:23.625 153 12709.35 166.82 54894.45 88888.00 2013-06-02 03:15:23.750 153 12709.38 166.88 54894.43 88888.00 2013-06-02 03:15:23.875 153 12709.40 166.85 54894.43 88888.00 2013-06-02 03:15:24.000 153 12709.42 166.82 54894.43 88888.00 2013-06-02 03:15:24.125 153 12709.45 166.82 54894.45 88888.00 2013-06-02 03:15:24.250 153 12709.40 166.82 54894.45 88888.00 2013-06-02 03:15:24.375 153 12709.40 166.88 54894.45 88888.00 2013-06-02 03:15:24.500 153 12709.40 166.85 54894.43 88888.00 2013-06-02 03:15:24.625 153 12709.45 166.82 54894.40 88888.00 2013-06-02 03:15:24.750 153 12709.48 166.78 54894.40 88888.00 2013-06-02 03:15:24.875 153 12709.48 166.78 54894.38 88888.00 2013-06-02 03:15:25.000 153 12709.48 166.72 54894.38 88888.00 2013-06-02 03:15:25.125 153 12709.50 166.75 54894.43 88888.00 2013-06-02 03:15:25.250 153 12709.48 166.78 54894.40 88888.00 2013-06-02 03:15:25.375 153 12709.42 166.72 54894.38 88888.00 2013-06-02 03:15:25.500 153 12709.45 166.72 54894.38 88888.00 2013-06-02 03:15:25.625 153 12709.45 166.72 54894.38 88888.00 2013-06-02 03:15:25.750 153 12709.45 166.75 54894.40 88888.00 2013-06-02 03:15:25.875 153 12709.45 166.72 54894.38 88888.00 2013-06-02 03:15:26.000 153 12709.52 166.72 54894.38 88888.00 2013-06-02 03:15:26.125 153 12709.52 166.72 54894.38 88888.00 2013-06-02 03:15:26.250 153 12709.45 166.70 54894.35 88888.00 2013-06-02 03:15:26.375 153 12709.45 166.62 54894.32 88888.00 2013-06-02 03:15:26.500 153 12709.45 166.62 54894.35 88888.00 2013-06-02 03:15:26.625 153 12709.45 166.62 54894.38 88888.00 2013-06-02 03:15:26.750 153 12709.42 166.62 54894.35 88888.00 2013-06-02 03:15:26.875 153 12709.50 166.68 54894.40 88888.00 2013-06-02 03:15:27.000 153 12709.48 166.65 54894.38 88888.00 2013-06-02 03:15:27.125 153 12709.45 166.62 54894.38 88888.00 2013-06-02 03:15:27.250 153 12709.35 166.68 54894.43 88888.00 2013-06-02 03:15:27.375 153 12709.33 166.65 54894.40 88888.00 2013-06-02 03:15:27.500 153 12709.35 166.60 54894.38 88888.00 2013-06-02 03:15:27.625 153 12709.27 166.62 54894.38 88888.00 2013-06-02 03:15:27.750 153 12709.27 166.65 54894.38 88888.00 2013-06-02 03:15:27.875 153 12709.27 166.60 54894.38 88888.00 2013-06-02 03:15:28.000 153 12709.30 166.55 54894.38 88888.00 2013-06-02 03:15:28.125 153 12709.38 166.60 54894.43 88888.00 2013-06-02 03:15:28.250 153 12709.40 166.62 54894.45 88888.00 2013-06-02 03:15:28.375 153 12709.40 166.60 54894.43 88888.00 2013-06-02 03:15:28.500 153 12709.33 166.57 54894.40 88888.00 2013-06-02 03:15:28.625 153 12709.27 166.57 54894.40 88888.00 2013-06-02 03:15:28.750 153 12709.33 166.62 54894.43 88888.00 2013-06-02 03:15:28.875 153 12709.33 166.55 54894.43 88888.00 2013-06-02 03:15:29.000 153 12709.30 166.47 54894.40 88888.00 2013-06-02 03:15:29.125 153 12709.20 166.45 54894.38 88888.00 2013-06-02 03:15:29.250 153 12709.20 166.47 54894.40 88888.00 2013-06-02 03:15:29.375 153 12709.25 166.50 54894.40 88888.00 2013-06-02 03:15:29.500 153 12709.30 166.50 54894.40 88888.00 2013-06-02 03:15:29.625 153 12709.30 166.50 54894.40 88888.00 2013-06-02 03:15:29.750 153 12709.27 166.47 54894.38 88888.00 2013-06-02 03:15:29.875 153 12709.27 166.47 54894.43 88888.00 2013-06-02 03:15:30.000 153 12709.38 166.50 54894.43 88888.00 2013-06-02 03:15:30.125 153 12709.35 166.47 54894.47 88888.00 2013-06-02 03:15:30.250 153 12709.33 166.43 54894.45 88888.00 2013-06-02 03:15:30.375 153 12709.35 166.45 54894.45 88888.00 2013-06-02 03:15:30.500 153 12709.33 166.45 54894.45 88888.00 2013-06-02 03:15:30.625 153 12709.40 166.45 54894.45 88888.00 2013-06-02 03:15:30.750 153 12709.48 166.45 54894.47 88888.00 2013-06-02 03:15:30.875 153 12709.45 166.45 54894.50 88888.00 2013-06-02 03:15:31.000 153 12709.35 166.40 54894.47 88888.00 2013-06-02 03:15:31.125 153 12709.38 166.38 54894.45 88888.00 2013-06-02 03:15:31.250 153 12709.38 166.32 54894.43 88888.00 2013-06-02 03:15:31.375 153 12709.40 166.35 54894.45 88888.00 2013-06-02 03:15:31.500 153 12709.27 166.32 54894.45 88888.00 2013-06-02 03:15:31.625 153 12709.27 166.32 54894.45 88888.00 2013-06-02 03:15:31.750 153 12709.35 166.35 54894.45 88888.00 2013-06-02 03:15:31.875 153 12709.38 166.32 54894.50 88888.00 2013-06-02 03:15:32.000 153 12709.33 166.30 54894.47 88888.00 2013-06-02 03:15:32.125 153 12709.25 166.28 54894.47 88888.00 2013-06-02 03:15:32.250 153 12709.27 166.35 54894.53 88888.00 2013-06-02 03:15:32.375 153 12709.33 166.38 54894.53 88888.00 2013-06-02 03:15:32.500 153 12709.27 166.30 54894.50 88888.00 2013-06-02 03:15:32.625 153 12709.27 166.28 54894.50 88888.00 2013-06-02 03:15:32.750 153 12709.27 166.30 54894.53 88888.00 2013-06-02 03:15:32.875 153 12709.25 166.25 54894.53 88888.00 2013-06-02 03:15:33.000 153 12709.20 166.22 54894.50 88888.00 2013-06-02 03:15:33.125 153 12709.17 166.25 54894.55 88888.00 2013-06-02 03:15:33.250 153 12709.23 166.25 54894.55 88888.00 2013-06-02 03:15:33.375 153 12708.80 165.62 54894.05 88888.00 2013-06-02 03:15:33.500 153 12708.70 165.60 54894.18 88888.00 2013-06-02 03:15:33.625 153 12709.12 166.10 54894.55 88888.00 2013-06-02 03:15:33.750 153 12709.30 166.25 54894.65 88888.00 2013-06-02 03:15:33.875 153 12709.30 166.18 54894.57 88888.00 2013-06-02 03:15:34.000 153 12709.27 166.07 54894.55 88888.00 2013-06-02 03:15:34.125 153 12709.23 166.07 54894.57 88888.00 2013-06-02 03:15:34.250 153 12709.17 166.10 54894.60 88888.00 2013-06-02 03:15:34.375 153 12709.20 166.12 54894.62 88888.00 2013-06-02 03:15:34.500 153 12709.15 166.07 54894.57 88888.00 2013-06-02 03:15:34.625 153 12709.08 166.03 54894.55 88888.00 2013-06-02 03:15:34.750 153 12709.08 166.00 54894.57 88888.00 2013-06-02 03:15:34.875 153 12709.17 166.07 54894.68 88888.00 2013-06-02 03:15:35.000 153 12709.23 166.05 54894.65 88888.00 2013-06-02 03:15:35.125 153 12709.17 166.00 54894.62 88888.00 2013-06-02 03:15:35.250 153 12709.15 166.00 54894.62 88888.00 2013-06-02 03:15:35.375 153 12709.15 166.00 54894.65 88888.00 2013-06-02 03:15:35.500 153 12709.08 165.95 54894.68 88888.00 2013-06-02 03:15:35.625 153 12709.10 165.97 54894.70 88888.00 2013-06-02 03:15:35.750 153 12709.10 165.97 54894.70 88888.00 2013-06-02 03:15:35.875 153 12709.12 165.97 54894.68 88888.00 2013-06-02 03:15:36.000 153 12709.12 165.95 54894.65 88888.00 2013-06-02 03:15:36.125 153 12709.10 165.93 54894.68 88888.00 2013-06-02 03:15:36.250 153 12709.02 165.95 54894.70 88888.00 2013-06-02 03:15:36.375 153 12709.00 165.95 54894.70 88888.00 2013-06-02 03:15:36.500 153 12708.95 165.90 54894.72 88888.00 2013-06-02 03:15:36.625 153 12708.95 165.88 54894.72 88888.00 2013-06-02 03:15:36.750 153 12708.90 165.85 54894.75 88888.00 2013-06-02 03:15:36.875 153 12708.85 165.82 54894.72 88888.00 2013-06-02 03:15:37.000 153 12708.88 165.80 54894.70 88888.00 2013-06-02 03:15:37.125 153 12708.85 165.78 54894.75 88888.00 2013-06-02 03:15:37.250 153 12708.88 165.80 54894.78 88888.00 2013-06-02 03:15:37.375 153 12708.88 165.80 54894.78 88888.00 2013-06-02 03:15:37.500 153 12708.88 165.78 54894.82 88888.00 2013-06-02 03:15:37.625 153 12708.88 165.80 54894.85 88888.00 2013-06-02 03:15:37.750 153 12708.83 165.78 54894.82 88888.00 2013-06-02 03:15:37.875 153 12708.75 165.75 54894.78 88888.00 2013-06-02 03:15:38.000 153 12708.75 165.70 54894.75 88888.00 2013-06-02 03:15:38.125 153 12708.73 165.70 54894.78 88888.00 2013-06-02 03:15:38.250 153 12708.73 165.70 54894.80 88888.00 2013-06-02 03:15:38.375 153 12708.77 165.68 54894.82 88888.00 2013-06-02 03:15:38.500 153 12708.73 165.70 54894.85 88888.00 2013-06-02 03:15:38.625 153 12708.70 165.68 54894.82 88888.00 2013-06-02 03:15:38.750 153 12708.73 165.65 54894.82 88888.00 2013-06-02 03:15:38.875 153 12708.70 165.68 54894.88 88888.00 2013-06-02 03:15:39.000 153 12708.62 165.62 54894.85 88888.00 2013-06-02 03:15:39.125 153 12708.67 165.65 54894.88 88888.00 2013-06-02 03:15:39.250 153 12708.70 165.65 54894.88 88888.00 2013-06-02 03:15:39.375 153 12708.73 165.65 54894.90 88888.00 2013-06-02 03:15:39.500 153 12708.70 165.65 54894.95 88888.00 2013-06-02 03:15:39.625 153 12708.65 165.62 54894.93 88888.00 2013-06-02 03:15:39.750 153 12708.60 165.60 54894.93 88888.00 2013-06-02 03:15:39.875 153 12708.55 165.57 54894.93 88888.00 2013-06-02 03:15:40.000 153 12708.52 165.57 54894.93 88888.00 2013-06-02 03:15:40.125 153 12708.58 165.55 54894.95 88888.00 2013-06-02 03:15:40.250 153 12708.55 165.53 54894.95 88888.00 2013-06-02 03:15:40.375 153 12708.52 165.55 54894.93 88888.00 2013-06-02 03:15:40.500 153 12708.45 165.50 54894.93 88888.00 2013-06-02 03:15:40.625 153 12708.42 165.50 54894.95 88888.00 2013-06-02 03:15:40.750 153 12708.40 165.50 54894.97 88888.00 2013-06-02 03:15:40.875 153 12708.40 165.50 54895.00 88888.00 2013-06-02 03:15:41.000 153 12708.40 165.47 54895.00 88888.00 2013-06-02 03:15:41.125 153 12708.38 165.43 54895.03 88888.00 2013-06-02 03:15:41.250 153 12708.42 165.43 54895.05 88888.00 2013-06-02 03:15:41.375 153 12708.50 165.47 54895.07 88888.00 2013-06-02 03:15:41.500 153 12708.50 165.47 54895.07 88888.00 2013-06-02 03:15:41.625 153 12708.45 165.45 54895.05 88888.00 2013-06-02 03:15:41.750 153 12708.42 165.45 54895.07 88888.00 2013-06-02 03:15:41.875 153 12708.40 165.50 54895.12 88888.00 2013-06-02 03:15:42.000 153 12708.35 165.50 54895.15 88888.00 2013-06-02 03:15:42.125 153 12708.40 165.47 54895.15 88888.00 2013-06-02 03:15:42.250 153 12708.38 165.45 54895.15 88888.00 2013-06-02 03:15:42.375 153 12708.38 165.45 54895.15 88888.00 2013-06-02 03:15:42.500 153 12708.38 165.40 54895.15 88888.00 2013-06-02 03:15:42.625 153 12708.35 165.38 54895.15 88888.00 2013-06-02 03:15:42.750 153 12708.27 165.38 54895.15 88888.00 2013-06-02 03:15:42.875 153 12708.20 165.38 54895.15 88888.00 2013-06-02 03:15:43.000 153 12708.17 165.35 54895.18 88888.00 2013-06-02 03:15:43.125 153 12708.17 165.30 54895.15 88888.00 2013-06-02 03:15:43.250 153 12708.17 165.32 54895.18 88888.00 2013-06-02 03:15:43.375 153 12708.20 165.40 54895.20 88888.00 2013-06-02 03:15:43.500 153 12708.23 165.32 54895.18 88888.00 2013-06-02 03:15:43.625 153 12708.23 165.28 54895.20 88888.00 2013-06-02 03:15:43.750 153 12708.25 165.30 54895.22 88888.00 2013-06-02 03:15:43.875 153 12708.25 165.30 54895.22 88888.00 2013-06-02 03:15:44.000 153 12708.25 165.32 54895.22 88888.00 2013-06-02 03:15:44.125 153 12708.23 165.30 54895.22 88888.00 2013-06-02 03:15:44.250 153 12708.12 165.25 54895.20 88888.00 2013-06-02 03:15:44.375 153 12708.08 165.20 54895.18 88888.00 2013-06-02 03:15:44.500 153 12708.17 165.20 54895.18 88888.00 2013-06-02 03:15:44.625 153 12708.25 165.22 54895.22 88888.00 2013-06-02 03:15:44.750 153 12708.23 165.28 54895.25 88888.00 2013-06-02 03:15:44.875 153 12708.23 165.30 54895.28 88888.00 2013-06-02 03:15:45.000 153 12708.20 165.28 54895.28 88888.00 2013-06-02 03:15:45.125 153 12708.17 165.30 54895.30 88888.00 2013-06-02 03:15:45.250 153 12708.20 165.32 54895.30 88888.00 2013-06-02 03:15:45.375 153 12708.15 165.30 54895.28 88888.00 2013-06-02 03:15:45.500 153 12708.05 165.25 54895.22 88888.00 2013-06-02 03:15:45.625 153 12708.05 165.22 54895.25 88888.00 2013-06-02 03:15:45.750 153 12708.08 165.22 54895.25 88888.00 2013-06-02 03:15:45.875 153 12708.02 165.22 54895.28 88888.00 2013-06-02 03:15:46.000 153 12707.95 165.18 54895.25 88888.00 2013-06-02 03:15:46.125 153 12708.00 165.20 54895.30 88888.00 2013-06-02 03:15:46.250 153 12708.00 165.22 54895.32 88888.00 2013-06-02 03:15:46.375 153 12708.00 165.20 54895.30 88888.00 2013-06-02 03:15:46.500 153 12707.98 165.15 54895.28 88888.00 2013-06-02 03:15:46.625 153 12708.02 165.18 54895.28 88888.00 2013-06-02 03:15:46.750 153 12708.10 165.20 54895.35 88888.00 2013-06-02 03:15:46.875 153 12708.10 165.22 54895.35 88888.00 2013-06-02 03:15:47.000 153 12708.08 165.18 54895.30 88888.00 2013-06-02 03:15:47.125 153 12708.08 165.20 54895.32 88888.00 2013-06-02 03:15:47.250 153 12708.08 165.20 54895.38 88888.00 2013-06-02 03:15:47.375 153 12708.08 165.18 54895.38 88888.00 2013-06-02 03:15:47.500 153 12708.05 165.18 54895.35 88888.00 2013-06-02 03:15:47.625 153 12708.15 165.22 54895.38 88888.00 2013-06-02 03:15:47.750 153 12708.10 165.28 54895.40 88888.00 2013-06-02 03:15:47.875 153 12708.08 165.25 54895.40 88888.00 2013-06-02 03:15:48.000 153 12708.10 165.22 54895.40 88888.00 2013-06-02 03:15:48.125 153 12708.10 165.22 54895.38 88888.00 2013-06-02 03:15:48.250 153 12708.05 165.15 54895.38 88888.00 2013-06-02 03:15:48.375 153 12708.12 165.18 54895.38 88888.00 2013-06-02 03:15:48.500 153 12708.15 165.22 54895.38 88888.00 2013-06-02 03:15:48.625 153 12708.08 165.22 54895.40 88888.00 2013-06-02 03:15:48.750 153 12708.02 165.25 54895.45 88888.00 2013-06-02 03:15:48.875 153 12708.02 165.25 54895.45 88888.00 2013-06-02 03:15:49.000 153 12708.02 165.22 54895.43 88888.00 2013-06-02 03:15:49.125 153 12708.05 165.25 54895.45 88888.00 2013-06-02 03:15:49.250 153 12708.00 165.25 54895.47 88888.00 2013-06-02 03:15:49.375 153 12708.00 165.25 54895.45 88888.00 2013-06-02 03:15:49.500 153 12707.98 165.25 54895.45 88888.00 2013-06-02 03:15:49.625 153 12707.95 165.22 54895.47 88888.00 2013-06-02 03:15:49.750 153 12707.92 165.25 54895.47 88888.00 2013-06-02 03:15:49.875 153 12707.92 165.28 54895.53 88888.00 2013-06-02 03:15:50.000 153 12707.95 165.28 54895.50 88888.00 2013-06-02 03:15:50.125 153 12707.90 165.22 54895.50 88888.00 2013-06-02 03:15:50.250 153 12707.88 165.15 54895.53 88888.00 2013-06-02 03:15:50.375 153 12707.95 165.18 54895.47 88888.00 2013-06-02 03:15:50.500 153 12707.88 165.12 54895.45 88888.00 2013-06-02 03:15:50.625 153 12707.85 165.15 54895.45 88888.00 2013-06-02 03:15:50.750 153 12707.90 165.20 54895.47 88888.00 2013-06-02 03:15:50.875 153 12707.85 165.25 54895.53 88888.00 2013-06-02 03:15:51.000 153 12707.75 165.22 54895.50 88888.00 2013-06-02 03:15:51.125 153 12707.80 165.18 54895.47 88888.00 2013-06-02 03:15:51.250 153 12707.85 165.20 54895.53 88888.00 2013-06-02 03:15:51.375 153 12707.83 165.22 54895.53 88888.00 2013-06-02 03:15:51.500 153 12707.77 165.22 54895.50 88888.00 2013-06-02 03:15:51.625 153 12707.77 165.22 54895.55 88888.00 2013-06-02 03:15:51.750 153 12707.75 165.25 54895.55 88888.00 2013-06-02 03:15:51.875 153 12707.75 165.22 54895.53 88888.00 2013-06-02 03:15:52.000 153 12707.77 165.28 54895.57 88888.00 2013-06-02 03:15:52.125 153 12707.77 165.30 54895.60 88888.00 2013-06-02 03:15:52.250 153 12707.77 165.30 54895.65 88888.00 2013-06-02 03:15:52.375 153 12707.75 165.28 54895.60 88888.00 2013-06-02 03:15:52.500 153 12707.75 165.25 54895.62 88888.00 2013-06-02 03:15:52.625 153 12707.77 165.28 54895.62 88888.00 2013-06-02 03:15:52.750 153 12707.80 165.30 54895.65 88888.00 2013-06-02 03:15:52.875 153 12707.80 165.28 54895.60 88888.00 2013-06-02 03:15:53.000 153 12707.70 165.28 54895.55 88888.00 2013-06-02 03:15:53.125 153 12707.70 165.30 54895.60 88888.00 2013-06-02 03:15:53.250 153 12707.73 165.28 54895.62 88888.00 2013-06-02 03:15:53.375 153 12707.75 165.28 54895.62 88888.00 2013-06-02 03:15:53.500 153 12707.75 165.32 54895.65 88888.00 2013-06-02 03:15:53.625 153 12707.65 165.32 54895.65 88888.00 2013-06-02 03:15:53.750 153 12707.60 165.32 54895.65 88888.00 2013-06-02 03:15:53.875 153 12707.65 165.35 54895.68 88888.00 2013-06-02 03:15:54.000 153 12707.58 165.35 54895.68 88888.00 2013-06-02 03:15:54.125 153 12707.58 165.35 54895.65 88888.00 2013-06-02 03:15:54.250 153 12707.62 165.35 54895.70 88888.00 2013-06-02 03:15:54.375 153 12707.60 165.38 54895.70 88888.00 2013-06-02 03:15:54.500 153 12707.58 165.35 54895.68 88888.00 2013-06-02 03:15:54.625 153 12707.58 165.32 54895.68 88888.00 2013-06-02 03:15:54.750 153 12707.58 165.38 54895.72 88888.00 2013-06-02 03:15:54.875 153 12707.55 165.40 54895.72 88888.00 2013-06-02 03:15:55.000 153 12707.50 165.40 54895.75 88888.00 2013-06-02 03:15:55.125 153 12707.58 165.43 54895.75 88888.00 2013-06-02 03:15:55.250 153 12707.60 165.38 54895.75 88888.00 2013-06-02 03:15:55.375 153 12707.62 165.40 54895.75 88888.00 2013-06-02 03:15:55.500 153 12707.58 165.40 54895.72 88888.00 2013-06-02 03:15:55.625 153 12707.58 165.38 54895.72 88888.00 2013-06-02 03:15:55.750 153 12707.58 165.35 54895.72 88888.00 2013-06-02 03:15:55.875 153 12707.50 165.35 54895.72 88888.00 2013-06-02 03:15:56.000 153 12707.52 165.40 54895.78 88888.00 2013-06-02 03:15:56.125 153 12707.55 165.40 54895.78 88888.00 2013-06-02 03:15:56.250 153 12707.52 165.43 54895.78 88888.00 2013-06-02 03:15:56.375 153 12707.50 165.43 54895.78 88888.00 2013-06-02 03:15:56.500 153 12707.45 165.45 54895.80 88888.00 2013-06-02 03:15:56.625 153 12707.45 165.50 54895.82 88888.00 2013-06-02 03:15:56.750 153 12707.45 165.50 54895.82 88888.00 2013-06-02 03:15:56.875 153 12707.45 165.45 54895.82 88888.00 2013-06-02 03:15:57.000 153 12707.42 165.43 54895.82 88888.00 2013-06-02 03:15:57.125 153 12707.45 165.43 54895.85 88888.00 2013-06-02 03:15:57.250 153 12707.42 165.40 54895.82 88888.00 2013-06-02 03:15:57.375 153 12707.42 165.43 54895.82 88888.00 2013-06-02 03:15:57.500 153 12707.38 165.45 54895.85 88888.00 2013-06-02 03:15:57.625 153 12707.30 165.45 54895.85 88888.00 2013-06-02 03:15:57.750 153 12707.35 165.43 54895.88 88888.00 2013-06-02 03:15:57.875 153 12707.40 165.45 54895.90 88888.00 2013-06-02 03:15:58.000 153 12707.45 165.47 54895.90 88888.00 2013-06-02 03:15:58.125 153 12707.48 165.50 54895.93 88888.00 2013-06-02 03:15:58.250 153 12707.40 165.47 54895.88 88888.00 2013-06-02 03:15:58.375 153 12707.38 165.50 54895.90 88888.00 2013-06-02 03:15:58.500 153 12707.35 165.50 54895.90 88888.00 2013-06-02 03:15:58.625 153 12707.27 165.47 54895.90 88888.00 2013-06-02 03:15:58.750 153 12707.23 165.43 54895.88 88888.00 2013-06-02 03:15:58.875 153 12707.20 165.40 54895.88 88888.00 2013-06-02 03:15:59.000 153 12707.23 165.45 54895.93 88888.00 2013-06-02 03:15:59.125 153 12707.33 165.50 54895.97 88888.00 2013-06-02 03:15:59.250 153 12707.33 165.47 54895.97 88888.00 2013-06-02 03:15:59.375 153 12707.23 165.47 54895.97 88888.00 2013-06-02 03:15:59.500 153 12707.17 165.50 54896.00 88888.00 2013-06-02 03:15:59.625 153 12707.15 165.50 54896.00 88888.00 2013-06-02 03:15:59.750 153 12707.15 165.50 54896.00 88888.00 2013-06-02 03:15:59.875 153 12707.15 165.47 54896.00 88888.00 2013-06-02 03:16:00.000 153 12707.20 165.50 54896.00 88888.00 2013-06-02 03:16:00.125 153 12707.20 165.50 54896.00 88888.00 2013-06-02 03:16:00.250 153 12707.12 165.45 54895.97 88888.00 2013-06-02 03:16:00.375 153 12707.12 165.47 54896.00 88888.00 2013-06-02 03:16:00.500 153 12707.12 165.50 54896.03 88888.00 2013-06-02 03:16:00.625 153 12707.10 165.50 54896.05 88888.00 2013-06-02 03:16:00.750 153 12707.10 165.45 54896.03 88888.00 2013-06-02 03:16:00.875 153 12707.02 165.43 54896.00 88888.00 2013-06-02 03:16:01.000 153 12707.02 165.45 54896.03 88888.00 2013-06-02 03:16:01.125 153 12706.98 165.50 54896.07 88888.00 2013-06-02 03:16:01.250 153 12706.92 165.50 54896.07 88888.00 2013-06-02 03:16:01.375 153 12707.00 165.47 54896.07 88888.00 2013-06-02 03:16:01.500 153 12707.00 165.45 54896.07 88888.00 2013-06-02 03:16:01.625 153 12707.00 165.43 54896.07 88888.00 2013-06-02 03:16:01.750 153 12706.95 165.43 54896.07 88888.00 2013-06-02 03:16:01.875 153 12706.92 165.40 54896.07 88888.00 2013-06-02 03:16:02.000 153 12706.98 165.43 54896.12 88888.00 2013-06-02 03:16:02.125 153 12707.02 165.50 54896.18 88888.00 2013-06-02 03:16:02.250 153 12706.98 165.45 54896.15 88888.00 2013-06-02 03:16:02.375 153 12706.98 165.45 54896.15 88888.00 2013-06-02 03:16:02.500 153 12706.98 165.40 54896.15 88888.00 2013-06-02 03:16:02.625 153 12706.88 165.32 54896.15 88888.00 2013-06-02 03:16:02.750 153 12706.77 165.32 54896.10 88888.00 2013-06-02 03:16:02.875 153 12706.83 165.32 54896.12 88888.00 2013-06-02 03:16:03.000 153 12706.95 165.38 54896.15 88888.00 2013-06-02 03:16:03.125 153 12706.98 165.38 54896.15 88888.00 2013-06-02 03:16:03.250 153 12706.83 165.32 54896.12 88888.00 2013-06-02 03:16:03.375 153 12706.85 165.38 54896.18 88888.00 2013-06-02 03:16:03.500 153 12706.85 165.38 54896.18 88888.00 2013-06-02 03:16:03.625 153 12706.77 165.32 54896.15 88888.00 2013-06-02 03:16:03.750 153 12706.73 165.28 54896.20 88888.00 2013-06-02 03:16:03.875 153 12706.75 165.35 54896.28 88888.00 2013-06-02 03:16:04.000 153 12706.73 165.35 54896.25 88888.00 2013-06-02 03:16:04.125 153 12706.70 165.30 54896.20 88888.00 2013-06-02 03:16:04.250 153 12706.62 165.30 54896.25 88888.00 2013-06-02 03:16:04.375 153 12706.70 165.35 54896.25 88888.00 2013-06-02 03:16:04.500 153 12706.70 165.32 54896.22 88888.00 2013-06-02 03:16:04.625 153 12706.62 165.28 54896.22 88888.00 2013-06-02 03:16:04.750 153 12706.65 165.30 54896.25 88888.00 2013-06-02 03:16:04.875 153 12706.67 165.35 54896.28 88888.00 2013-06-02 03:16:05.000 153 12706.65 165.28 54896.25 88888.00 2013-06-02 03:16:05.125 153 12706.60 165.25 54896.28 88888.00 2013-06-02 03:16:05.250 153 12706.70 165.22 54896.30 88888.00 2013-06-02 03:16:05.375 153 12706.77 165.28 54896.32 88888.00 2013-06-02 03:16:05.500 153 12706.73 165.28 54896.32 88888.00 2013-06-02 03:16:05.625 153 12706.67 165.28 54896.32 88888.00 2013-06-02 03:16:05.750 153 12706.62 165.30 54896.32 88888.00 2013-06-02 03:16:05.875 153 12706.60 165.30 54896.35 88888.00 2013-06-02 03:16:06.000 153 12706.62 165.30 54896.40 88888.00 2013-06-02 03:16:06.125 153 12706.67 165.32 54896.40 88888.00 2013-06-02 03:16:06.250 153 12706.65 165.25 54896.38 88888.00 2013-06-02 03:16:06.375 153 12706.55 165.28 54896.40 88888.00 2013-06-02 03:16:06.500 153 12706.48 165.30 54896.40 88888.00 2013-06-02 03:16:06.625 153 12706.50 165.30 54896.40 88888.00 2013-06-02 03:16:06.750 153 12706.52 165.28 54896.43 88888.00 2013-06-02 03:16:06.875 153 12706.58 165.28 54896.45 88888.00 2013-06-02 03:16:07.000 153 12706.52 165.25 54896.45 88888.00 2013-06-02 03:16:07.125 153 12706.50 165.22 54896.45 88888.00 2013-06-02 03:16:07.250 153 12706.50 165.22 54896.47 88888.00 2013-06-02 03:16:07.375 153 12706.48 165.22 54896.47 88888.00 2013-06-02 03:16:07.500 153 12706.45 165.25 54896.47 88888.00 2013-06-02 03:16:07.625 153 12706.48 165.22 54896.47 88888.00 2013-06-02 03:16:07.750 153 12706.48 165.22 54896.50 88888.00 2013-06-02 03:16:07.875 153 12706.48 165.25 54896.55 88888.00 2013-06-02 03:16:08.000 153 12706.45 165.25 54896.53 88888.00 2013-06-02 03:16:08.125 153 12706.45 165.28 54896.53 88888.00 2013-06-02 03:16:08.250 153 12706.45 165.25 54896.53 88888.00 2013-06-02 03:16:08.375 153 12706.42 165.22 54896.50 88888.00 2013-06-02 03:16:08.500 153 12706.35 165.20 54896.50 88888.00 2013-06-02 03:16:08.625 153 12706.30 165.18 54896.50 88888.00 2013-06-02 03:16:08.750 153 12706.33 165.20 54896.55 88888.00 2013-06-02 03:16:08.875 153 12706.30 165.20 54896.55 88888.00 2013-06-02 03:16:09.000 153 12706.27 165.15 54896.53 88888.00 2013-06-02 03:16:09.125 153 12706.30 165.15 54896.53 88888.00 2013-06-02 03:16:09.250 153 12706.30 165.25 54896.57 88888.00 2013-06-02 03:16:09.375 153 12706.30 165.28 54896.60 88888.00 2013-06-02 03:16:09.500 153 12706.23 165.22 54896.60 88888.00 2013-06-02 03:16:09.625 153 12706.23 165.22 54896.60 88888.00 2013-06-02 03:16:09.750 153 12706.20 165.22 54896.60 88888.00 2013-06-02 03:16:09.875 153 12706.20 165.22 54896.62 88888.00 2013-06-02 03:16:10.000 153 12706.23 165.20 54896.57 88888.00 2013-06-02 03:16:10.125 153 12706.17 165.15 54896.57 88888.00 2013-06-02 03:16:10.250 153 12706.12 165.20 54896.60 88888.00 2013-06-02 03:16:10.375 153 12706.17 165.22 54896.62 88888.00 2013-06-02 03:16:10.500 153 12706.23 165.20 54896.65 88888.00 2013-06-02 03:16:10.625 153 12706.17 165.18 54896.60 88888.00 2013-06-02 03:16:10.750 153 12706.08 165.15 54896.60 88888.00 2013-06-02 03:16:10.875 153 12705.98 165.15 54896.62 88888.00 2013-06-02 03:16:11.000 153 12706.02 165.18 54896.65 88888.00 2013-06-02 03:16:11.125 153 12706.08 165.15 54896.65 88888.00 2013-06-02 03:16:11.250 153 12706.10 165.15 54896.62 88888.00 2013-06-02 03:16:11.375 153 12706.05 165.15 54896.60 88888.00 2013-06-02 03:16:11.500 153 12706.00 165.20 54896.68 88888.00 2013-06-02 03:16:11.625 153 12705.90 165.20 54896.68 88888.00 2013-06-02 03:16:11.750 153 12705.83 165.18 54896.65 88888.00 2013-06-02 03:16:11.875 153 12705.88 165.18 54896.68 88888.00 2013-06-02 03:16:12.000 153 12705.92 165.20 54896.68 88888.00 2013-06-02 03:16:12.125 153 12705.92 165.20 54896.68 88888.00 2013-06-02 03:16:12.250 153 12705.90 165.18 54896.70 88888.00 2013-06-02 03:16:12.375 153 12705.90 165.18 54896.70 88888.00 2013-06-02 03:16:12.500 153 12705.90 165.20 54896.70 88888.00 2013-06-02 03:16:12.625 153 12705.88 165.20 54896.70 88888.00 2013-06-02 03:16:12.750 153 12705.90 165.20 54896.72 88888.00 2013-06-02 03:16:12.875 153 12705.90 165.20 54896.75 88888.00 2013-06-02 03:16:13.000 153 12705.88 165.20 54896.72 88888.00 2013-06-02 03:16:13.125 153 12705.83 165.20 54896.75 88888.00 2013-06-02 03:16:13.250 153 12705.80 165.22 54896.78 88888.00 2013-06-02 03:16:13.375 153 12705.77 165.20 54896.75 88888.00 2013-06-02 03:16:13.500 153 12705.70 165.18 54896.75 88888.00 2013-06-02 03:16:13.625 153 12705.70 165.20 54896.78 88888.00 2013-06-02 03:16:13.750 153 12705.73 165.25 54896.80 88888.00 2013-06-02 03:16:13.875 153 12705.67 165.25 54896.78 88888.00 2013-06-02 03:16:14.000 153 12705.62 165.25 54896.80 88888.00 2013-06-02 03:16:14.125 153 12705.60 165.25 54896.75 88888.00 2013-06-02 03:16:14.250 153 12705.60 165.22 54896.75 88888.00 2013-06-02 03:16:14.375 153 12705.60 165.25 54896.75 88888.00 2013-06-02 03:16:14.500 153 12705.58 165.22 54896.78 88888.00 2013-06-02 03:16:14.625 153 12705.55 165.25 54896.80 88888.00 2013-06-02 03:16:14.750 153 12705.52 165.25 54896.80 88888.00 2013-06-02 03:16:14.875 153 12705.55 165.25 54896.80 88888.00 2013-06-02 03:16:15.000 153 12705.58 165.30 54896.80 88888.00 2013-06-02 03:16:15.125 153 12705.55 165.28 54896.82 88888.00 2013-06-02 03:16:15.250 153 12705.52 165.25 54896.85 88888.00 2013-06-02 03:16:15.375 153 12705.50 165.22 54896.82 88888.00 2013-06-02 03:16:15.500 153 12705.50 165.28 54896.85 88888.00 2013-06-02 03:16:15.625 153 12705.52 165.28 54896.85 88888.00 2013-06-02 03:16:15.750 153 12705.42 165.25 54896.82 88888.00 2013-06-02 03:16:15.875 153 12705.42 165.28 54896.85 88888.00 2013-06-02 03:16:16.000 153 12705.42 165.22 54896.82 88888.00 2013-06-02 03:16:16.125 153 12705.42 165.22 54896.88 88888.00 2013-06-02 03:16:16.250 153 12705.38 165.28 54896.90 88888.00 2013-06-02 03:16:16.375 153 12705.40 165.35 54896.93 88888.00 2013-06-02 03:16:16.500 153 12705.35 165.32 54896.90 88888.00 2013-06-02 03:16:16.625 153 12705.38 165.32 54896.90 88888.00 2013-06-02 03:16:16.750 153 12705.42 165.32 54896.93 88888.00 2013-06-02 03:16:16.875 153 12705.42 165.30 54896.90 88888.00 2013-06-02 03:16:17.000 153 12705.33 165.30 54896.90 88888.00 2013-06-02 03:16:17.125 153 12705.23 165.30 54896.93 88888.00 2013-06-02 03:16:17.250 153 12705.23 165.32 54896.95 88888.00 2013-06-02 03:16:17.375 153 12705.23 165.32 54896.93 88888.00 2013-06-02 03:16:17.500 153 12705.27 165.30 54896.97 88888.00 2013-06-02 03:16:17.625 153 12705.25 165.30 54896.97 88888.00 2013-06-02 03:16:17.750 153 12705.20 165.32 54896.97 88888.00 2013-06-02 03:16:17.875 153 12705.17 165.35 54897.03 88888.00 2013-06-02 03:16:18.000 153 12705.15 165.35 54897.03 88888.00 2013-06-02 03:16:18.125 153 12705.12 165.35 54897.05 88888.00 2013-06-02 03:16:18.250 153 12705.10 165.32 54897.03 88888.00 2013-06-02 03:16:18.375 153 12705.12 165.30 54897.00 88888.00 2013-06-02 03:16:18.500 153 12705.05 165.32 54897.00 88888.00 2013-06-02 03:16:18.625 153 12705.05 165.35 54897.05 88888.00 2013-06-02 03:16:18.750 153 12705.02 165.43 54897.05 88888.00 2013-06-02 03:16:18.875 153 12705.08 165.43 54897.05 88888.00 2013-06-02 03:16:19.000 153 12705.08 165.38 54897.03 88888.00 2013-06-02 03:16:19.125 153 12704.98 165.32 54897.03 88888.00 2013-06-02 03:16:19.250 153 12704.92 165.32 54897.00 88888.00 2013-06-02 03:16:19.375 153 12704.90 165.35 54897.05 88888.00 2013-06-02 03:16:19.500 153 12704.88 165.38 54897.07 88888.00 2013-06-02 03:16:19.625 153 12704.88 165.35 54897.07 88888.00 2013-06-02 03:16:19.750 153 12704.85 165.35 54897.07 88888.00 2013-06-02 03:16:19.875 153 12704.80 165.38 54897.10 88888.00 2013-06-02 03:16:20.000 153 12704.83 165.40 54897.15 88888.00 2013-06-02 03:16:20.125 153 12704.85 165.35 54897.07 88888.00 2013-06-02 03:16:20.250 153 12704.88 165.32 54897.07 88888.00 2013-06-02 03:16:20.375 153 12704.83 165.38 54897.10 88888.00 2013-06-02 03:16:20.500 153 12704.80 165.40 54897.10 88888.00 2013-06-02 03:16:20.625 153 12704.75 165.40 54897.10 88888.00 2013-06-02 03:16:20.750 153 12704.73 165.38 54897.10 88888.00 2013-06-02 03:16:20.875 153 12704.67 165.38 54897.05 88888.00 2013-06-02 03:16:21.000 153 12704.67 165.35 54897.05 88888.00 2013-06-02 03:16:21.125 153 12704.75 165.38 54897.10 88888.00 2013-06-02 03:16:21.250 153 12704.80 165.40 54897.15 88888.00 2013-06-02 03:16:21.375 153 12704.77 165.40 54897.15 88888.00 2013-06-02 03:16:21.500 153 12704.75 165.45 54897.18 88888.00 2013-06-02 03:16:21.625 153 12704.67 165.43 54897.15 88888.00 2013-06-02 03:16:21.750 153 12704.67 165.43 54897.12 88888.00 2013-06-02 03:16:21.875 153 12704.70 165.43 54897.15 88888.00 2013-06-02 03:16:22.000 153 12704.67 165.47 54897.20 88888.00 2013-06-02 03:16:22.125 153 12704.67 165.45 54897.22 88888.00 2013-06-02 03:16:22.250 153 12704.62 165.38 54897.20 88888.00 2013-06-02 03:16:22.375 153 12704.58 165.40 54897.22 88888.00 2013-06-02 03:16:22.500 153 12704.48 165.38 54897.20 88888.00 2013-06-02 03:16:22.625 153 12704.48 165.40 54897.20 88888.00 2013-06-02 03:16:22.750 153 12704.55 165.45 54897.22 88888.00 2013-06-02 03:16:22.875 153 12704.58 165.47 54897.25 88888.00 2013-06-02 03:16:23.000 153 12704.55 165.43 54897.22 88888.00 2013-06-02 03:16:23.125 153 12704.48 165.45 54897.25 88888.00 2013-06-02 03:16:23.250 153 12704.45 165.40 54897.22 88888.00 2013-06-02 03:16:23.375 153 12704.40 165.40 54897.22 88888.00 2013-06-02 03:16:23.500 153 12704.48 165.50 54897.28 88888.00 2013-06-02 03:16:23.625 153 12704.50 165.53 54897.30 88888.00 2013-06-02 03:16:23.750 153 12704.35 165.47 54897.25 88888.00 2013-06-02 03:16:23.875 153 12704.33 165.43 54897.22 88888.00 2013-06-02 03:16:24.000 153 12704.33 165.43 54897.28 88888.00 2013-06-02 03:16:24.125 153 12704.35 165.45 54897.28 88888.00 2013-06-02 03:16:24.250 153 12704.35 165.43 54897.28 88888.00 2013-06-02 03:16:24.375 153 12704.35 165.53 54897.32 88888.00 2013-06-02 03:16:24.500 153 12704.33 165.53 54897.30 88888.00 2013-06-02 03:16:24.625 153 12704.33 165.50 54897.32 88888.00 2013-06-02 03:16:24.750 153 12704.35 165.47 54897.30 88888.00 2013-06-02 03:16:24.875 153 12704.35 165.47 54897.30 88888.00 2013-06-02 03:16:25.000 153 12704.35 165.50 54897.28 88888.00 2013-06-02 03:16:25.125 153 12704.33 165.50 54897.28 88888.00 2013-06-02 03:16:25.250 153 12704.30 165.47 54897.30 88888.00 2013-06-02 03:16:25.375 153 12704.25 165.47 54897.30 88888.00 2013-06-02 03:16:25.500 153 12704.20 165.47 54897.30 88888.00 2013-06-02 03:16:25.625 153 12704.17 165.47 54897.30 88888.00 2013-06-02 03:16:25.750 153 12704.17 165.47 54897.30 88888.00 2013-06-02 03:16:25.875 153 12704.17 165.47 54897.32 88888.00 2013-06-02 03:16:26.000 153 12704.15 165.45 54897.30 88888.00 2013-06-02 03:16:26.125 153 12704.15 165.53 54897.32 88888.00 2013-06-02 03:16:26.250 153 12704.10 165.47 54897.32 88888.00 2013-06-02 03:16:26.375 153 12704.15 165.50 54897.32 88888.00 2013-06-02 03:16:26.500 153 12704.12 165.50 54897.32 88888.00 2013-06-02 03:16:26.625 153 12704.15 165.53 54897.38 88888.00 2013-06-02 03:16:26.750 153 12704.12 165.53 54897.38 88888.00 2013-06-02 03:16:26.875 153 12704.05 165.50 54897.35 88888.00 2013-06-02 03:16:27.000 153 12704.02 165.47 54897.35 88888.00 2013-06-02 03:16:27.125 153 12703.98 165.45 54897.35 88888.00 2013-06-02 03:16:27.250 153 12703.95 165.47 54897.40 88888.00 2013-06-02 03:16:27.375 153 12704.00 165.50 54897.40 88888.00 2013-06-02 03:16:27.500 153 12704.00 165.50 54897.40 88888.00 2013-06-02 03:16:27.625 153 12704.00 165.47 54897.38 88888.00 2013-06-02 03:16:27.750 153 12703.98 165.45 54897.38 88888.00 2013-06-02 03:16:27.875 153 12703.92 165.53 54897.40 88888.00 2013-06-02 03:16:28.000 153 12703.90 165.53 54897.40 88888.00 2013-06-02 03:16:28.125 153 12703.85 165.50 54897.38 88888.00 2013-06-02 03:16:28.250 153 12703.85 165.45 54897.38 88888.00 2013-06-02 03:16:28.375 153 12703.95 165.50 54897.35 88888.00 2013-06-02 03:16:28.500 153 12704.00 165.53 54897.35 88888.00 2013-06-02 03:16:28.625 153 12703.98 165.53 54897.35 88888.00 2013-06-02 03:16:28.750 153 12703.90 165.53 54897.38 88888.00 2013-06-02 03:16:28.875 153 12703.90 165.50 54897.38 88888.00 2013-06-02 03:16:29.000 153 12703.92 165.50 54897.35 88888.00 2013-06-02 03:16:29.125 153 12703.98 165.55 54897.40 88888.00 2013-06-02 03:16:29.250 153 12703.95 165.53 54897.40 88888.00 2013-06-02 03:16:29.375 153 12703.95 165.47 54897.40 88888.00 2013-06-02 03:16:29.500 153 12703.95 165.45 54897.43 88888.00 2013-06-02 03:16:29.625 153 12703.92 165.47 54897.43 88888.00 2013-06-02 03:16:29.750 153 12703.88 165.45 54897.40 88888.00 2013-06-02 03:16:29.875 153 12703.90 165.45 54897.43 88888.00 2013-06-02 03:16:30.000 153 12703.95 165.47 54897.45 88888.00 2013-06-02 03:16:30.125 153 12703.98 165.47 54897.45 88888.00 2013-06-02 03:16:30.250 153 12703.92 165.47 54897.43 88888.00 2013-06-02 03:16:30.375 153 12703.88 165.47 54897.43 88888.00 2013-06-02 03:16:30.500 153 12703.95 165.50 54897.47 88888.00 2013-06-02 03:16:30.625 153 12704.00 165.47 54897.47 88888.00 2013-06-02 03:16:30.750 153 12703.95 165.50 54897.50 88888.00 2013-06-02 03:16:30.875 153 12703.83 165.47 54897.50 88888.00 2013-06-02 03:16:31.000 153 12703.75 165.45 54897.45 88888.00 2013-06-02 03:16:31.125 153 12703.77 165.47 54897.47 88888.00 2013-06-02 03:16:31.250 153 12703.77 165.47 54897.50 88888.00 2013-06-02 03:16:31.375 153 12703.73 165.45 54897.47 88888.00 2013-06-02 03:16:31.500 153 12703.67 165.47 54897.47 88888.00 2013-06-02 03:16:31.625 153 12703.67 165.50 54897.47 88888.00 2013-06-02 03:16:31.750 153 12703.67 165.50 54897.50 88888.00 2013-06-02 03:16:31.875 153 12703.65 165.53 54897.53 88888.00 2013-06-02 03:16:32.000 153 12703.65 165.50 54897.55 88888.00 2013-06-02 03:16:32.125 153 12703.65 165.53 54897.60 88888.00 2013-06-02 03:16:32.250 153 12703.65 165.47 54897.57 88888.00 2013-06-02 03:16:32.375 153 12703.65 165.45 54897.55 88888.00 2013-06-02 03:16:32.500 153 12703.65 165.43 54897.55 88888.00 2013-06-02 03:16:32.625 153 12703.65 165.38 54897.53 88888.00 2013-06-02 03:16:32.750 153 12703.65 165.40 54897.53 88888.00 2013-06-02 03:16:32.875 153 12703.60 165.47 54897.57 88888.00 2013-06-02 03:16:33.000 153 12703.60 165.45 54897.55 88888.00 2013-06-02 03:16:33.125 153 12703.60 165.40 54897.57 88888.00 2013-06-02 03:16:33.250 153 12703.52 165.38 54897.57 88888.00 2013-06-02 03:16:33.375 153 12703.50 165.38 54897.55 88888.00 2013-06-02 03:16:33.500 153 12703.45 165.32 54897.53 88888.00 2013-06-02 03:16:33.625 153 12703.48 165.38 54897.55 88888.00 2013-06-02 03:16:33.750 153 12703.50 165.40 54897.57 88888.00 2013-06-02 03:16:33.875 153 12703.45 165.40 54897.57 88888.00 2013-06-02 03:16:34.000 153 12703.38 165.38 54897.57 88888.00 2013-06-02 03:16:34.125 153 12703.38 165.32 54897.57 88888.00 2013-06-02 03:16:34.250 153 12703.50 165.32 54897.57 88888.00 2013-06-02 03:16:34.375 153 12703.52 165.35 54897.57 88888.00 2013-06-02 03:16:34.500 153 12703.50 165.40 54897.62 88888.00 2013-06-02 03:16:34.625 153 12703.50 165.40 54897.62 88888.00 2013-06-02 03:16:34.750 153 12703.52 165.35 54897.60 88888.00 2013-06-02 03:16:34.875 153 12703.48 165.30 54897.60 88888.00 2013-06-02 03:16:35.000 153 12703.45 165.30 54897.57 88888.00 2013-06-02 03:16:35.125 153 12703.42 165.28 54897.60 88888.00 2013-06-02 03:16:35.250 153 12703.42 165.28 54897.57 88888.00 2013-06-02 03:16:35.375 153 12703.50 165.30 54897.55 88888.00 2013-06-02 03:16:35.500 153 12703.50 165.25 54897.57 88888.00 2013-06-02 03:16:35.625 153 12703.55 165.25 54897.60 88888.00 2013-06-02 03:16:35.750 153 12703.50 165.28 54897.62 88888.00 2013-06-02 03:16:35.875 153 12703.42 165.28 54897.62 88888.00 2013-06-02 03:16:36.000 153 12703.30 165.25 54897.62 88888.00 2013-06-02 03:16:36.125 153 12703.27 165.20 54897.62 88888.00 2013-06-02 03:16:36.250 153 12703.35 165.20 54897.62 88888.00 2013-06-02 03:16:36.375 153 12703.40 165.28 54897.65 88888.00 2013-06-02 03:16:36.500 153 12703.33 165.20 54897.65 88888.00 2013-06-02 03:16:36.625 153 12703.25 165.15 54897.62 88888.00 2013-06-02 03:16:36.750 153 12703.25 165.22 54897.62 88888.00 2013-06-02 03:16:36.875 153 12703.23 165.22 54897.60 88888.00 2013-06-02 03:16:37.000 153 12703.23 165.22 54897.65 88888.00 2013-06-02 03:16:37.125 153 12703.20 165.25 54897.68 88888.00 2013-06-02 03:16:37.250 153 12703.12 165.20 54897.68 88888.00 2013-06-02 03:16:37.375 153 12703.15 165.18 54897.68 88888.00 2013-06-02 03:16:37.500 153 12703.17 165.18 54897.68 88888.00 2013-06-02 03:16:37.625 153 12703.15 165.12 54897.68 88888.00 2013-06-02 03:16:37.750 153 12703.15 165.18 54897.68 88888.00 2013-06-02 03:16:37.875 153 12703.17 165.18 54897.68 88888.00 2013-06-02 03:16:38.000 153 12703.12 165.15 54897.68 88888.00 2013-06-02 03:16:38.125 153 12703.15 165.12 54897.70 88888.00 2013-06-02 03:16:38.250 153 12703.12 165.12 54897.68 88888.00 2013-06-02 03:16:38.375 153 12703.12 165.12 54897.70 88888.00 2013-06-02 03:16:38.500 153 12703.05 165.15 54897.70 88888.00 2013-06-02 03:16:38.625 153 12703.05 165.15 54897.72 88888.00 2013-06-02 03:16:38.750 153 12703.08 165.12 54897.70 88888.00 2013-06-02 03:16:38.875 153 12703.10 165.10 54897.68 88888.00 2013-06-02 03:16:39.000 153 12703.08 165.07 54897.70 88888.00 2013-06-02 03:16:39.125 153 12702.98 165.07 54897.70 88888.00 2013-06-02 03:16:39.250 153 12702.98 165.07 54897.70 88888.00 2013-06-02 03:16:39.375 153 12703.02 165.07 54897.68 88888.00 2013-06-02 03:16:39.500 153 12703.02 165.03 54897.68 88888.00 2013-06-02 03:16:39.625 153 12702.98 165.05 54897.70 88888.00 2013-06-02 03:16:39.750 153 12702.92 165.07 54897.75 88888.00 2013-06-02 03:16:39.875 153 12702.98 165.07 54897.72 88888.00 2013-06-02 03:16:40.000 153 12703.00 165.00 54897.72 88888.00 2013-06-02 03:16:40.125 153 12702.98 165.00 54897.75 88888.00 2013-06-02 03:16:40.250 153 12702.95 165.03 54897.80 88888.00 2013-06-02 03:16:40.375 153 12702.98 164.97 54897.75 88888.00 2013-06-02 03:16:40.500 153 12702.98 164.97 54897.78 88888.00 2013-06-02 03:16:40.625 153 12702.95 165.00 54897.78 88888.00 2013-06-02 03:16:40.750 153 12702.92 164.95 54897.75 88888.00 2013-06-02 03:16:40.875 153 12702.90 164.93 54897.75 88888.00 2013-06-02 03:16:41.000 153 12702.90 164.95 54897.75 88888.00 2013-06-02 03:16:41.125 153 12702.88 164.97 54897.78 88888.00 2013-06-02 03:16:41.250 153 12702.88 164.93 54897.78 88888.00 2013-06-02 03:16:41.375 153 12702.88 164.95 54897.75 88888.00 2013-06-02 03:16:41.500 153 12702.92 164.97 54897.75 88888.00 2013-06-02 03:16:41.625 153 12702.98 164.97 54897.75 88888.00 2013-06-02 03:16:41.750 153 12702.95 165.00 54897.78 88888.00 2013-06-02 03:16:41.875 153 12702.98 164.95 54897.75 88888.00 2013-06-02 03:16:42.000 153 12702.95 164.90 54897.75 88888.00 2013-06-02 03:16:42.125 153 12702.95 164.90 54897.78 88888.00 2013-06-02 03:16:42.250 153 12702.83 164.88 54897.75 88888.00 2013-06-02 03:16:42.375 153 12702.80 164.88 54897.70 88888.00 2013-06-02 03:16:42.500 153 12702.80 164.88 54897.75 88888.00 2013-06-02 03:16:42.625 153 12702.85 164.90 54897.75 88888.00 2013-06-02 03:16:42.750 153 12702.92 164.97 54897.80 88888.00 2013-06-02 03:16:42.875 153 12702.90 164.95 54897.80 88888.00 2013-06-02 03:16:43.000 153 12702.80 164.93 54897.78 88888.00 2013-06-02 03:16:43.125 153 12702.85 164.93 54897.82 88888.00 2013-06-02 03:16:43.250 153 12702.88 164.90 54897.78 88888.00 2013-06-02 03:16:43.375 153 12702.85 164.90 54897.78 88888.00 2013-06-02 03:16:43.500 153 12702.85 164.95 54897.78 88888.00 2013-06-02 03:16:43.625 153 12702.85 164.95 54897.82 88888.00 2013-06-02 03:16:43.750 153 12702.77 164.93 54897.80 88888.00 2013-06-02 03:16:43.875 153 12702.70 164.88 54897.78 88888.00 2013-06-02 03:16:44.000 153 12702.73 164.88 54897.78 88888.00 2013-06-02 03:16:44.125 153 12702.73 164.88 54897.80 88888.00 2013-06-02 03:16:44.250 153 12702.73 164.90 54897.80 88888.00 2013-06-02 03:16:44.375 153 12702.73 164.90 54897.80 88888.00 2013-06-02 03:16:44.500 153 12702.65 164.90 54897.78 88888.00 2013-06-02 03:16:44.625 153 12702.67 164.88 54897.80 88888.00 2013-06-02 03:16:44.750 153 12702.70 164.90 54897.80 88888.00 2013-06-02 03:16:44.875 153 12702.70 164.88 54897.80 88888.00 2013-06-02 03:16:45.000 153 12702.67 164.85 54897.78 88888.00 2013-06-02 03:16:45.125 153 12702.65 164.90 54897.82 88888.00 2013-06-02 03:16:45.250 153 12702.65 164.93 54897.85 88888.00 2013-06-02 03:16:45.375 153 12702.75 164.97 54897.85 88888.00 2013-06-02 03:16:45.500 153 12702.80 165.00 54897.82 88888.00 2013-06-02 03:16:45.625 153 12702.83 164.95 54897.85 88888.00 2013-06-02 03:16:45.750 153 12702.80 164.97 54897.85 88888.00 2013-06-02 03:16:45.875 153 12702.80 164.97 54897.88 88888.00 2013-06-02 03:16:46.000 153 12702.75 165.00 54897.88 88888.00 2013-06-02 03:16:46.125 153 12702.77 164.97 54897.85 88888.00 2013-06-02 03:16:46.250 153 12702.75 164.97 54897.85 88888.00 2013-06-02 03:16:46.375 153 12702.67 165.00 54897.85 88888.00 2013-06-02 03:16:46.500 153 12702.67 164.97 54897.85 88888.00 2013-06-02 03:16:46.625 153 12702.65 164.93 54897.82 88888.00 2013-06-02 03:16:46.750 153 12702.62 164.93 54897.85 88888.00 2013-06-02 03:16:46.875 153 12702.62 164.95 54897.85 88888.00 2013-06-02 03:16:47.000 153 12702.65 164.95 54897.85 88888.00 2013-06-02 03:16:47.125 153 12702.67 164.93 54897.82 88888.00 2013-06-02 03:16:47.250 153 12702.62 164.93 54897.82 88888.00 2013-06-02 03:16:47.375 153 12702.62 165.00 54897.88 88888.00 2013-06-02 03:16:47.500 153 12702.62 165.05 54897.90 88888.00 2013-06-02 03:16:47.625 153 12702.55 164.97 54897.82 88888.00 2013-06-02 03:16:47.750 153 12702.58 164.93 54897.85 88888.00 2013-06-02 03:16:47.875 153 12702.55 164.95 54897.88 88888.00 2013-06-02 03:16:48.000 153 12702.58 165.00 54897.88 88888.00 2013-06-02 03:16:48.125 153 12702.62 165.03 54897.88 88888.00 2013-06-02 03:16:48.250 153 12702.60 165.00 54897.88 88888.00 2013-06-02 03:16:48.375 153 12702.58 164.95 54897.85 88888.00 2013-06-02 03:16:48.500 153 12702.48 164.95 54897.85 88888.00 2013-06-02 03:16:48.625 153 12702.45 164.97 54897.85 88888.00 2013-06-02 03:16:48.750 153 12702.45 165.03 54897.88 88888.00 2013-06-02 03:16:48.875 153 12702.45 165.03 54897.85 88888.00 2013-06-02 03:16:49.000 153 12702.45 165.03 54897.88 88888.00 2013-06-02 03:16:49.125 153 12702.40 165.03 54897.88 88888.00 2013-06-02 03:16:49.250 153 12702.38 165.03 54897.88 88888.00 2013-06-02 03:16:49.375 153 12702.38 165.07 54897.90 88888.00 2013-06-02 03:16:49.500 153 12702.42 165.12 54897.90 88888.00 2013-06-02 03:16:49.625 153 12702.40 165.10 54897.88 88888.00 2013-06-02 03:16:49.750 153 12702.38 165.05 54897.88 88888.00 2013-06-02 03:16:49.875 153 12702.35 165.07 54897.85 88888.00 2013-06-02 03:16:50.000 153 12702.38 165.07 54897.88 88888.00 2013-06-02 03:16:50.125 153 12702.40 165.10 54897.90 88888.00 2013-06-02 03:16:50.250 153 12702.35 165.10 54897.90 88888.00 2013-06-02 03:16:50.375 153 12702.38 165.10 54897.88 88888.00 2013-06-02 03:16:50.500 153 12702.42 165.12 54897.88 88888.00 2013-06-02 03:16:50.625 153 12702.42 165.15 54897.90 88888.00 2013-06-02 03:16:50.750 153 12702.33 165.10 54897.90 88888.00 2013-06-02 03:16:50.875 153 12702.30 165.15 54897.90 88888.00 2013-06-02 03:16:51.000 153 12702.27 165.18 54897.90 88888.00 2013-06-02 03:16:51.125 153 12702.17 165.18 54897.93 88888.00 2013-06-02 03:16:51.250 153 12702.12 165.10 54897.88 88888.00 2013-06-02 03:16:51.375 153 12702.17 165.07 54897.85 88888.00 2013-06-02 03:16:51.500 153 12702.25 165.10 54897.88 88888.00 2013-06-02 03:16:51.625 153 12702.27 165.18 54897.90 88888.00 2013-06-02 03:16:51.750 153 12702.25 165.22 54897.95 88888.00 2013-06-02 03:16:51.875 153 12702.23 165.20 54897.93 88888.00 2013-06-02 03:16:52.000 153 12702.17 165.18 54897.93 88888.00 2013-06-02 03:16:52.125 153 12702.10 165.20 54897.93 88888.00 2013-06-02 03:16:52.250 153 12702.15 165.20 54897.93 88888.00 2013-06-02 03:16:52.375 153 12702.17 165.25 54897.93 88888.00 2013-06-02 03:16:52.500 153 12702.17 165.30 54897.95 88888.00 2013-06-02 03:16:52.625 153 12702.08 165.25 54897.90 88888.00 2013-06-02 03:16:52.750 153 12701.95 165.20 54897.93 88888.00 2013-06-02 03:16:52.875 153 12701.92 165.20 54897.95 88888.00 2013-06-02 03:16:53.000 153 12702.00 165.25 54897.95 88888.00 2013-06-02 03:16:53.125 153 12701.98 165.28 54897.95 88888.00 2013-06-02 03:16:53.250 153 12701.88 165.25 54897.93 88888.00 2013-06-02 03:16:53.375 153 12701.83 165.28 54897.95 88888.00 2013-06-02 03:16:53.500 153 12701.85 165.28 54897.93 88888.00 2013-06-02 03:16:53.625 153 12701.92 165.30 54897.93 88888.00 2013-06-02 03:16:53.750 153 12701.95 165.30 54897.93 88888.00 2013-06-02 03:16:53.875 153 12701.95 165.28 54897.93 88888.00 2013-06-02 03:16:54.000 153 12701.98 165.28 54897.90 88888.00 2013-06-02 03:16:54.125 153 12701.98 165.35 54897.93 88888.00 2013-06-02 03:16:54.250 153 12701.90 165.30 54897.97 88888.00 2013-06-02 03:16:54.375 153 12701.90 165.30 54897.93 88888.00 2013-06-02 03:16:54.500 153 12701.92 165.28 54897.93 88888.00 2013-06-02 03:16:54.625 153 12701.83 165.32 54897.95 88888.00 2013-06-02 03:16:54.750 153 12701.77 165.38 54897.97 88888.00 2013-06-02 03:16:54.875 153 12701.77 165.40 54897.95 88888.00 2013-06-02 03:16:55.000 153 12701.85 165.38 54897.95 88888.00 2013-06-02 03:16:55.125 153 12701.90 165.32 54897.95 88888.00 2013-06-02 03:16:55.250 153 12701.77 165.28 54897.95 88888.00 2013-06-02 03:16:55.375 153 12701.77 165.35 54897.97 88888.00 2013-06-02 03:16:55.500 153 12701.77 165.38 54897.95 88888.00 2013-06-02 03:16:55.625 153 12701.75 165.38 54897.95 88888.00 2013-06-02 03:16:55.750 153 12701.70 165.35 54897.95 88888.00 2013-06-02 03:16:55.875 153 12701.73 165.35 54897.93 88888.00 2013-06-02 03:16:56.000 153 12701.70 165.35 54897.90 88888.00 2013-06-02 03:16:56.125 153 12701.67 165.38 54897.93 88888.00 2013-06-02 03:16:56.250 153 12701.65 165.40 54897.97 88888.00 2013-06-02 03:16:56.375 153 12701.62 165.40 54897.97 88888.00 2013-06-02 03:16:56.500 153 12701.62 165.35 54897.93 88888.00 2013-06-02 03:16:56.625 153 12701.65 165.32 54897.93 88888.00 2013-06-02 03:16:56.750 153 12701.70 165.40 54897.95 88888.00 2013-06-02 03:16:56.875 153 12701.75 165.45 54897.95 88888.00 2013-06-02 03:16:57.000 153 12701.73 165.47 54897.93 88888.00 2013-06-02 03:16:57.125 153 12701.67 165.45 54897.97 88888.00 2013-06-02 03:16:57.250 153 12701.62 165.40 54897.95 88888.00 2013-06-02 03:16:57.375 153 12701.62 165.40 54897.93 88888.00 2013-06-02 03:16:57.500 153 12701.62 165.45 54897.95 88888.00 2013-06-02 03:16:57.625 153 12701.62 165.50 54897.97 88888.00 2013-06-02 03:16:57.750 153 12701.58 165.47 54897.95 88888.00 2013-06-02 03:16:57.875 153 12701.52 165.43 54897.95 88888.00 2013-06-02 03:16:58.000 153 12701.52 165.45 54897.95 88888.00 2013-06-02 03:16:58.125 153 12701.55 165.43 54897.93 88888.00 2013-06-02 03:16:58.250 153 12701.58 165.45 54898.00 88888.00 2013-06-02 03:16:58.375 153 12701.58 165.47 54898.00 88888.00 2013-06-02 03:16:58.500 153 12701.52 165.40 54897.95 88888.00 2013-06-02 03:16:58.625 153 12701.58 165.47 54898.00 88888.00 2013-06-02 03:16:58.750 153 12701.60 165.50 54898.00 88888.00 2013-06-02 03:16:58.875 153 12701.58 165.50 54898.00 88888.00 2013-06-02 03:16:59.000 153 12701.55 165.47 54897.97 88888.00 2013-06-02 03:16:59.125 153 12701.52 165.50 54897.97 88888.00 2013-06-02 03:16:59.250 153 12701.48 165.45 54897.97 88888.00 2013-06-02 03:16:59.375 153 12701.52 165.47 54898.00 88888.00 2013-06-02 03:16:59.500 153 12701.58 165.43 54897.97 88888.00 2013-06-02 03:16:59.625 153 12701.58 165.45 54897.97 88888.00 2013-06-02 03:16:59.750 153 12701.65 165.50 54898.00 88888.00 2013-06-02 03:16:59.875 153 12701.65 165.50 54898.00 88888.00 2013-06-02 03:17:00.000 153 12701.60 165.50 54898.00 88888.00 2013-06-02 03:17:00.125 153 12701.58 165.50 54898.03 88888.00 2013-06-02 03:17:00.250 153 12701.52 165.47 54898.03 88888.00 2013-06-02 03:17:00.375 153 12701.52 165.47 54898.03 88888.00 2013-06-02 03:17:00.500 153 12701.52 165.50 54898.03 88888.00 2013-06-02 03:17:00.625 153 12701.52 165.53 54898.03 88888.00 2013-06-02 03:17:00.750 153 12701.48 165.53 54898.05 88888.00 2013-06-02 03:17:00.875 153 12701.48 165.47 54898.03 88888.00 2013-06-02 03:17:01.000 153 12701.50 165.47 54897.97 88888.00 2013-06-02 03:17:01.125 153 12701.48 165.47 54897.95 88888.00 2013-06-02 03:17:01.250 153 12701.45 165.47 54898.00 88888.00 2013-06-02 03:17:01.375 153 12701.48 165.50 54898.00 88888.00 2013-06-02 03:17:01.500 153 12701.52 165.53 54898.03 88888.00 2013-06-02 03:17:01.625 153 12701.52 165.50 54898.00 88888.00 2013-06-02 03:17:01.750 153 12701.45 165.50 54898.00 88888.00 2013-06-02 03:17:01.875 153 12701.45 165.53 54898.03 88888.00 2013-06-02 03:17:02.000 153 12701.48 165.55 54898.03 88888.00 2013-06-02 03:17:02.125 153 12701.48 165.55 54898.05 88888.00 2013-06-02 03:17:02.250 153 12701.42 165.53 54898.03 88888.00 2013-06-02 03:17:02.375 153 12701.52 165.55 54898.03 88888.00 2013-06-02 03:17:02.500 153 12701.55 165.55 54898.00 88888.00 2013-06-02 03:17:02.625 153 12701.48 165.55 54898.00 88888.00 2013-06-02 03:17:02.750 153 12701.45 165.55 54898.00 88888.00 2013-06-02 03:17:02.875 153 12701.45 165.57 54898.00 88888.00 2013-06-02 03:17:03.000 153 12701.48 165.55 54898.00 88888.00 2013-06-02 03:17:03.125 153 12701.50 165.55 54898.03 88888.00 2013-06-02 03:17:03.250 153 12701.42 165.57 54898.05 88888.00 2013-06-02 03:17:03.375 153 12701.35 165.57 54898.05 88888.00 2013-06-02 03:17:03.500 153 12701.38 165.55 54898.05 88888.00 2013-06-02 03:17:03.625 153 12701.48 165.55 54898.07 88888.00 2013-06-02 03:17:03.750 153 12701.48 165.53 54898.05 88888.00 2013-06-02 03:17:03.875 153 12701.42 165.57 54898.05 88888.00 2013-06-02 03:17:04.000 153 12701.42 165.60 54898.05 88888.00 2013-06-02 03:17:04.125 153 12701.42 165.60 54898.05 88888.00 2013-06-02 03:17:04.250 153 12701.38 165.57 54898.05 88888.00 2013-06-02 03:17:04.375 153 12701.45 165.62 54898.07 88888.00 2013-06-02 03:17:04.500 153 12701.40 165.70 54898.07 88888.00 2013-06-02 03:17:04.625 153 12701.40 165.70 54898.10 88888.00 2013-06-02 03:17:04.750 153 12701.38 165.65 54898.07 88888.00 2013-06-02 03:17:04.875 153 12701.38 165.60 54898.05 88888.00 2013-06-02 03:17:05.000 153 12701.38 165.57 54898.00 88888.00 2013-06-02 03:17:05.125 153 12701.45 165.60 54898.03 88888.00 2013-06-02 03:17:05.250 153 12701.42 165.62 54898.05 88888.00 2013-06-02 03:17:05.375 153 12701.42 165.68 54898.05 88888.00 2013-06-02 03:17:05.500 153 12701.38 165.62 54898.05 88888.00 2013-06-02 03:17:05.625 153 12701.30 165.65 54898.05 88888.00 2013-06-02 03:17:05.750 153 12701.33 165.65 54898.03 88888.00 2013-06-02 03:17:05.875 153 12701.38 165.68 54898.03 88888.00 2013-06-02 03:17:06.000 153 12701.45 165.65 54898.03 88888.00 2013-06-02 03:17:06.125 153 12701.45 165.70 54898.05 88888.00 2013-06-02 03:17:06.250 153 12701.38 165.68 54898.05 88888.00 2013-06-02 03:17:06.375 153 12701.38 165.68 54898.00 88888.00 2013-06-02 03:17:06.500 153 12701.38 165.70 54898.05 88888.00 2013-06-02 03:17:06.625 153 12701.42 165.75 54898.10 88888.00 2013-06-02 03:17:06.750 153 12701.42 165.72 54898.07 88888.00 2013-06-02 03:17:06.875 153 12701.42 165.70 54898.05 88888.00 2013-06-02 03:17:07.000 153 12701.42 165.70 54898.05 88888.00 2013-06-02 03:17:07.125 153 12701.42 165.80 54898.05 88888.00 2013-06-02 03:17:07.250 153 12701.42 165.75 54898.07 88888.00 2013-06-02 03:17:07.375 153 12701.45 165.78 54898.10 88888.00 2013-06-02 03:17:07.500 153 12701.45 165.78 54898.05 88888.00 2013-06-02 03:17:07.625 153 12701.42 165.75 54898.03 88888.00 2013-06-02 03:17:07.750 153 12701.35 165.75 54898.05 88888.00 2013-06-02 03:17:07.875 153 12701.30 165.72 54898.05 88888.00 2013-06-02 03:17:08.000 153 12701.35 165.72 54898.03 88888.00 2013-06-02 03:17:08.125 153 12701.42 165.75 54898.03 88888.00 2013-06-02 03:17:08.250 153 12701.38 165.72 54898.05 88888.00 2013-06-02 03:17:08.375 153 12701.33 165.75 54898.03 88888.00 2013-06-02 03:17:08.500 153 12701.38 165.75 54898.03 88888.00 2013-06-02 03:17:08.625 153 12701.38 165.75 54898.03 88888.00 2013-06-02 03:17:08.750 153 12701.35 165.80 54898.05 88888.00 2013-06-02 03:17:08.875 153 12701.40 165.85 54898.10 88888.00 2013-06-02 03:17:09.000 153 12701.38 165.82 54898.05 88888.00 2013-06-02 03:17:09.125 153 12701.35 165.80 54898.05 88888.00 2013-06-02 03:17:09.250 153 12701.33 165.78 54898.05 88888.00 2013-06-02 03:17:09.375 153 12701.33 165.82 54898.03 88888.00 2013-06-02 03:17:09.500 153 12701.33 165.85 54898.03 88888.00 2013-06-02 03:17:09.625 153 12701.35 165.85 54898.03 88888.00 2013-06-02 03:17:09.750 153 12701.40 165.85 54898.03 88888.00 2013-06-02 03:17:09.875 153 12701.38 165.88 54898.05 88888.00 2013-06-02 03:17:10.000 153 12701.30 165.85 54898.05 88888.00 2013-06-02 03:17:10.125 153 12701.23 165.80 54898.05 88888.00 2013-06-02 03:17:10.250 153 12701.35 165.82 54898.05 88888.00 2013-06-02 03:17:10.375 153 12701.40 165.93 54898.07 88888.00 2013-06-02 03:17:10.500 153 12701.33 165.95 54898.07 88888.00 2013-06-02 03:17:10.625 153 12701.33 165.95 54898.05 88888.00 2013-06-02 03:17:10.750 153 12701.35 165.88 54898.03 88888.00 2013-06-02 03:17:10.875 153 12701.35 165.90 54898.03 88888.00 2013-06-02 03:17:11.000 153 12701.38 165.93 54898.05 88888.00 2013-06-02 03:17:11.125 153 12701.35 165.93 54898.07 88888.00 2013-06-02 03:17:11.250 153 12701.33 165.93 54898.05 88888.00 2013-06-02 03:17:11.375 153 12701.42 165.95 54898.05 88888.00 2013-06-02 03:17:11.500 153 12701.48 165.97 54898.05 88888.00 2013-06-02 03:17:11.625 153 12701.40 165.95 54898.03 88888.00 2013-06-02 03:17:11.750 153 12701.40 165.95 54898.05 88888.00 2013-06-02 03:17:11.875 153 12701.42 165.97 54898.07 88888.00 2013-06-02 03:17:12.000 153 12701.35 165.97 54898.07 88888.00 2013-06-02 03:17:12.125 153 12701.33 165.95 54898.07 88888.00 2013-06-02 03:17:12.250 153 12701.30 165.95 54898.05 88888.00 2013-06-02 03:17:12.375 153 12701.27 165.97 54898.05 88888.00 2013-06-02 03:17:12.500 153 12701.30 166.00 54898.07 88888.00 2013-06-02 03:17:12.625 153 12701.38 166.03 54898.12 88888.00 2013-06-02 03:17:12.750 153 12701.42 166.05 54898.10 88888.00 2013-06-02 03:17:12.875 153 12701.40 165.97 54898.05 88888.00 2013-06-02 03:17:13.000 153 12701.38 165.95 54898.05 88888.00 2013-06-02 03:17:13.125 153 12701.33 166.00 54898.05 88888.00 2013-06-02 03:17:13.250 153 12701.27 166.03 54898.07 88888.00 2013-06-02 03:17:13.375 153 12701.33 166.00 54898.05 88888.00 2013-06-02 03:17:13.500 153 12701.33 165.97 54898.05 88888.00 2013-06-02 03:17:13.625 153 12701.30 165.95 54898.05 88888.00 2013-06-02 03:17:13.750 153 12701.25 166.00 54898.07 88888.00 2013-06-02 03:17:13.875 153 12701.27 166.00 54898.10 88888.00 2013-06-02 03:17:14.000 153 12701.27 166.00 54898.10 88888.00 2013-06-02 03:17:14.125 153 12701.30 166.05 54898.10 88888.00 2013-06-02 03:17:14.250 153 12701.35 166.10 54898.12 88888.00 2013-06-02 03:17:14.375 153 12701.40 166.12 54898.10 88888.00 2013-06-02 03:17:14.500 153 12701.35 166.10 54898.05 88888.00 2013-06-02 03:17:14.625 153 12701.33 166.10 54898.10 88888.00 2013-06-02 03:17:14.750 153 12701.38 166.12 54898.10 88888.00 2013-06-02 03:17:14.875 153 12701.38 166.10 54898.10 88888.00 2013-06-02 03:17:15.000 153 12701.38 166.10 54898.05 88888.00 2013-06-02 03:17:15.125 153 12701.30 166.10 54898.07 88888.00 2013-06-02 03:17:15.250 153 12701.27 166.12 54898.10 88888.00 2013-06-02 03:17:15.375 153 12701.33 166.12 54898.10 88888.00 2013-06-02 03:17:15.500 153 12701.30 166.12 54898.07 88888.00 2013-06-02 03:17:15.625 153 12701.27 166.15 54898.10 88888.00 2013-06-02 03:17:15.750 153 12701.30 166.15 54898.07 88888.00 2013-06-02 03:17:15.875 153 12701.35 166.18 54898.07 88888.00 2013-06-02 03:17:16.000 153 12701.30 166.12 54898.03 88888.00 2013-06-02 03:17:16.125 153 12701.27 166.12 54898.03 88888.00 2013-06-02 03:17:16.250 153 12701.30 166.15 54898.05 88888.00 2013-06-02 03:17:16.375 153 12701.38 166.20 54898.10 88888.00 2013-06-02 03:17:16.500 153 12701.35 166.20 54898.10 88888.00 2013-06-02 03:17:16.625 153 12701.35 166.22 54898.07 88888.00 2013-06-02 03:17:16.750 153 12701.33 166.25 54898.07 88888.00 2013-06-02 03:17:16.875 153 12701.30 166.22 54898.05 88888.00 2013-06-02 03:17:17.000 153 12701.30 166.25 54898.05 88888.00 2013-06-02 03:17:17.125 153 12701.33 166.32 54898.07 88888.00 2013-06-02 03:17:17.250 153 12701.25 166.30 54898.03 88888.00 2013-06-02 03:17:17.375 153 12701.23 166.25 54898.05 88888.00 2013-06-02 03:17:17.500 153 12701.27 166.30 54898.05 88888.00 2013-06-02 03:17:17.625 153 12701.27 166.32 54898.05 88888.00 2013-06-02 03:17:17.750 153 12701.27 166.35 54898.05 88888.00 2013-06-02 03:17:17.875 153 12701.38 166.40 54898.10 88888.00 2013-06-02 03:17:18.000 153 12701.38 166.38 54898.10 88888.00 2013-06-02 03:17:18.125 153 12701.33 166.38 54898.10 88888.00 2013-06-02 03:17:18.250 153 12701.30 166.40 54898.07 88888.00 2013-06-02 03:17:18.375 153 12701.33 166.40 54898.07 88888.00 2013-06-02 03:17:18.500 153 12701.35 166.40 54898.10 88888.00 2013-06-02 03:17:18.625 153 12701.33 166.40 54898.05 88888.00 2013-06-02 03:17:18.750 153 12701.27 166.38 54898.05 88888.00 2013-06-02 03:17:18.875 153 12701.30 166.40 54898.05 88888.00 2013-06-02 03:17:19.000 153 12701.35 166.45 54898.05 88888.00 2013-06-02 03:17:19.125 153 12701.33 166.45 54898.07 88888.00 2013-06-02 03:17:19.250 153 12701.30 166.43 54898.05 88888.00 2013-06-02 03:17:19.375 153 12701.35 166.47 54898.07 88888.00 2013-06-02 03:17:19.500 153 12701.30 166.50 54898.10 88888.00 2013-06-02 03:17:19.625 153 12701.30 166.53 54898.10 88888.00 2013-06-02 03:17:19.750 153 12701.27 166.50 54898.05 88888.00 2013-06-02 03:17:19.875 153 12701.20 166.50 54898.03 88888.00 2013-06-02 03:17:20.000 153 12701.25 166.57 54898.03 88888.00 2013-06-02 03:17:20.125 153 12701.23 166.62 54898.07 88888.00 2013-06-02 03:17:20.250 153 12701.15 166.57 54898.07 88888.00 2013-06-02 03:17:20.375 153 12701.20 166.57 54898.05 88888.00 2013-06-02 03:17:20.500 153 12701.20 166.62 54898.05 88888.00 2013-06-02 03:17:20.625 153 12701.23 166.68 54898.07 88888.00 2013-06-02 03:17:20.750 153 12701.20 166.65 54898.05 88888.00 2013-06-02 03:17:20.875 153 12701.23 166.68 54898.05 88888.00 2013-06-02 03:17:21.000 153 12701.23 166.72 54898.07 88888.00 2013-06-02 03:17:21.125 153 12701.20 166.78 54898.10 88888.00 2013-06-02 03:17:21.250 153 12701.20 166.75 54898.07 88888.00 2013-06-02 03:17:21.375 153 12701.23 166.78 54898.07 88888.00 2013-06-02 03:17:21.500 153 12701.20 166.72 54898.03 88888.00 2013-06-02 03:17:21.625 153 12701.12 166.75 54898.05 88888.00 2013-06-02 03:17:21.750 153 12701.17 166.75 54898.05 88888.00 2013-06-02 03:17:21.875 153 12701.23 166.82 54898.05 88888.00 2013-06-02 03:17:22.000 153 12701.15 166.82 54898.03 88888.00 2013-06-02 03:17:22.125 153 12701.08 166.80 54898.05 88888.00 2013-06-02 03:17:22.250 153 12701.02 166.80 54898.05 88888.00 2013-06-02 03:17:22.375 153 12701.10 166.88 54898.05 88888.00 2013-06-02 03:17:22.500 153 12701.20 166.90 54898.05 88888.00 2013-06-02 03:17:22.625 153 12701.25 166.95 54898.07 88888.00 2013-06-02 03:17:22.750 153 12701.23 166.97 54898.07 88888.00 2013-06-02 03:17:22.875 153 12701.20 166.97 54898.05 88888.00 2013-06-02 03:17:23.000 153 12701.17 167.00 54898.07 88888.00 2013-06-02 03:17:23.125 153 12701.12 167.00 54898.07 88888.00 2013-06-02 03:17:23.250 153 12701.17 167.03 54898.05 88888.00 2013-06-02 03:17:23.375 153 12701.20 167.05 54898.05 88888.00 2013-06-02 03:17:23.500 153 12701.15 167.07 54898.05 88888.00 2013-06-02 03:17:23.625 153 12701.15 167.05 54898.03 88888.00 2013-06-02 03:17:23.750 153 12701.25 167.05 54898.03 88888.00 2013-06-02 03:17:23.875 153 12701.30 167.07 54898.05 88888.00 2013-06-02 03:17:24.000 153 12701.25 167.10 54898.05 88888.00 2013-06-02 03:17:24.125 153 12701.17 167.10 54898.05 88888.00 2013-06-02 03:17:24.250 153 12701.12 167.12 54898.05 88888.00 2013-06-02 03:17:24.375 153 12701.15 167.12 54898.03 88888.00 2013-06-02 03:17:24.500 153 12701.20 167.15 54898.05 88888.00 2013-06-02 03:17:24.625 153 12701.27 167.18 54898.03 88888.00 2013-06-02 03:17:24.750 153 12701.27 167.18 54898.03 88888.00 2013-06-02 03:17:24.875 153 12701.30 167.22 54898.03 88888.00 2013-06-02 03:17:25.000 153 12701.27 167.22 54898.03 88888.00 2013-06-02 03:17:25.125 153 12701.25 167.25 54898.03 88888.00 2013-06-02 03:17:25.250 153 12701.25 167.28 54898.05 88888.00 2013-06-02 03:17:25.375 153 12701.33 167.30 54898.03 88888.00 2013-06-02 03:17:25.500 153 12701.35 167.30 54898.03 88888.00 2013-06-02 03:17:25.625 153 12701.35 167.32 54898.03 88888.00 2013-06-02 03:17:25.750 153 12701.35 167.32 54898.00 88888.00 2013-06-02 03:17:25.875 153 12701.35 167.35 54898.03 88888.00 2013-06-02 03:17:26.000 153 12701.38 167.38 54898.03 88888.00 2013-06-02 03:17:26.125 153 12701.40 167.40 54898.00 88888.00 2013-06-02 03:17:26.250 153 12701.40 167.43 54898.00 88888.00 2013-06-02 03:17:26.375 153 12701.48 167.45 54897.97 88888.00 2013-06-02 03:17:26.500 153 12701.48 167.43 54897.97 88888.00 2013-06-02 03:17:26.625 153 12701.48 167.45 54897.97 88888.00 2013-06-02 03:17:26.750 153 12701.52 167.53 54898.00 88888.00 2013-06-02 03:17:26.875 153 12701.58 167.62 54898.00 88888.00 2013-06-02 03:17:27.000 153 12701.58 167.62 54897.97 88888.00 2013-06-02 03:17:27.125 153 12701.55 167.60 54898.00 88888.00 2013-06-02 03:17:27.250 153 12701.48 167.60 54898.00 88888.00 2013-06-02 03:17:27.375 153 12701.42 167.60 54897.97 88888.00 2013-06-02 03:17:27.500 153 12701.50 167.65 54897.97 88888.00 2013-06-02 03:17:27.625 153 12701.55 167.65 54897.97 88888.00 2013-06-02 03:17:27.750 153 12701.50 167.68 54897.97 88888.00 2013-06-02 03:17:27.875 153 12701.52 167.70 54897.95 88888.00 2013-06-02 03:17:28.000 153 12701.58 167.75 54897.95 88888.00 2013-06-02 03:17:28.125 153 12701.58 167.78 54897.97 88888.00 2013-06-02 03:17:28.250 153 12701.58 167.78 54897.97 88888.00 2013-06-02 03:17:28.375 153 12701.60 167.82 54898.00 88888.00 2013-06-02 03:17:28.500 153 12701.60 167.80 54897.95 88888.00 2013-06-02 03:17:28.625 153 12701.58 167.82 54897.95 88888.00 2013-06-02 03:17:28.750 153 12701.62 167.85 54897.95 88888.00 2013-06-02 03:17:28.875 153 12701.67 167.88 54897.97 88888.00 2013-06-02 03:17:29.000 153 12701.67 167.90 54897.97 88888.00 2013-06-02 03:17:29.125 153 12701.67 167.95 54898.00 88888.00 2013-06-02 03:17:29.250 153 12701.55 167.97 54898.00 88888.00 2013-06-02 03:17:29.375 153 12701.60 167.97 54897.97 88888.00 2013-06-02 03:17:29.500 153 12701.60 168.00 54897.97 88888.00 2013-06-02 03:17:29.625 153 12701.60 167.97 54897.95 88888.00 2013-06-02 03:17:29.750 153 12701.60 167.95 54897.93 88888.00 2013-06-02 03:17:29.875 153 12701.60 168.00 54897.90 88888.00 2013-06-02 03:17:30.000 153 12701.60 168.03 54897.93 88888.00 2013-06-02 03:17:30.125 153 12701.60 168.07 54897.95 88888.00 2013-06-02 03:17:30.250 153 12701.62 168.07 54897.97 88888.00 2013-06-02 03:17:30.375 153 12701.70 168.10 54897.95 88888.00 2013-06-02 03:17:30.500 153 12701.73 168.07 54897.93 88888.00 2013-06-02 03:17:30.625 153 12701.75 168.12 54897.95 88888.00 2013-06-02 03:17:30.750 153 12701.77 168.18 54897.97 88888.00 2013-06-02 03:17:30.875 153 12701.75 168.15 54897.95 88888.00 2013-06-02 03:17:31.000 153 12701.73 168.18 54897.93 88888.00 2013-06-02 03:17:31.125 153 12701.65 168.15 54897.93 88888.00 2013-06-02 03:17:31.250 153 12701.60 168.18 54897.95 88888.00 2013-06-02 03:17:31.375 153 12701.67 168.22 54897.95 88888.00 2013-06-02 03:17:31.500 153 12701.73 168.25 54897.95 88888.00 2013-06-02 03:17:31.625 153 12701.73 168.28 54897.95 88888.00 2013-06-02 03:17:31.750 153 12701.73 168.28 54897.95 88888.00 2013-06-02 03:17:31.875 153 12701.75 168.30 54897.95 88888.00 2013-06-02 03:17:32.000 153 12701.73 168.28 54897.93 88888.00 2013-06-02 03:17:32.125 153 12701.77 168.35 54897.93 88888.00 2013-06-02 03:17:32.250 153 12701.75 168.35 54897.90 88888.00 2013-06-02 03:17:32.375 153 12701.73 168.38 54897.90 88888.00 2013-06-02 03:17:32.500 153 12701.70 168.38 54897.88 88888.00 2013-06-02 03:17:32.625 153 12701.70 168.40 54897.88 88888.00 2013-06-02 03:17:32.750 153 12701.77 168.47 54897.93 88888.00 2013-06-02 03:17:32.875 153 12701.77 168.50 54897.90 88888.00 2013-06-02 03:17:33.000 153 12701.73 168.53 54897.90 88888.00 2013-06-02 03:17:33.125 153 12701.67 168.57 54897.93 88888.00 2013-06-02 03:17:33.250 153 12701.67 168.60 54897.93 88888.00 2013-06-02 03:17:33.375 153 12701.70 168.65 54897.93 88888.00 2013-06-02 03:17:33.500 153 12701.70 168.65 54897.95 88888.00 2013-06-02 03:17:33.625 153 12701.73 168.62 54897.95 88888.00 2013-06-02 03:17:33.750 153 12701.75 168.65 54897.90 88888.00 2013-06-02 03:17:33.875 153 12701.75 168.70 54897.93 88888.00 2013-06-02 03:17:34.000 153 12701.88 168.72 54897.95 88888.00 2013-06-02 03:17:34.125 153 12701.90 168.75 54897.90 88888.00 2013-06-02 03:17:34.250 153 12701.90 168.78 54897.90 88888.00 2013-06-02 03:17:34.375 153 12701.92 168.78 54897.90 88888.00 2013-06-02 03:17:34.500 153 12701.95 168.78 54897.90 88888.00 2013-06-02 03:17:34.625 153 12701.88 168.78 54897.88 88888.00 2013-06-02 03:17:34.750 153 12701.80 168.80 54897.88 88888.00 2013-06-02 03:17:34.875 153 12701.75 168.82 54897.85 88888.00 2013-06-02 03:17:35.000 153 12701.80 168.85 54897.82 88888.00 2013-06-02 03:17:35.125 153 12701.88 168.90 54897.90 88888.00 2013-06-02 03:17:35.250 153 12701.92 168.93 54897.90 88888.00 2013-06-02 03:17:35.375 153 12701.95 168.90 54897.88 88888.00 2013-06-02 03:17:35.500 153 12701.90 168.93 54897.88 88888.00 2013-06-02 03:17:35.625 153 12701.85 168.95 54897.90 88888.00 2013-06-02 03:17:35.750 153 12701.83 169.00 54897.90 88888.00 2013-06-02 03:17:35.875 153 12701.88 169.03 54897.90 88888.00 2013-06-02 03:17:36.000 153 12701.88 169.05 54897.90 88888.00 2013-06-02 03:17:36.125 153 12701.88 169.12 54897.93 88888.00 2013-06-02 03:17:36.250 153 12701.92 169.15 54897.90 88888.00 2013-06-02 03:17:36.375 153 12701.88 169.12 54897.85 88888.00 2013-06-02 03:17:36.500 153 12701.85 169.15 54897.82 88888.00 2013-06-02 03:17:36.625 153 12701.90 169.20 54897.85 88888.00 2013-06-02 03:17:36.750 153 12701.98 169.25 54897.85 88888.00 2013-06-02 03:17:36.875 153 12701.92 169.25 54897.85 88888.00 2013-06-02 03:17:37.000 153 12701.92 169.22 54897.82 88888.00 2013-06-02 03:17:37.125 153 12701.92 169.25 54897.82 88888.00 2013-06-02 03:17:37.250 153 12701.98 169.30 54897.85 88888.00 2013-06-02 03:17:37.375 153 12702.00 169.30 54897.85 88888.00 2013-06-02 03:17:37.500 153 12701.98 169.30 54897.85 88888.00 2013-06-02 03:17:37.625 153 12701.95 169.30 54897.80 88888.00 2013-06-02 03:17:37.750 153 12701.95 169.35 54897.82 88888.00 2013-06-02 03:17:37.875 153 12702.00 169.40 54897.82 88888.00 2013-06-02 03:17:38.000 153 12702.02 169.43 54897.85 88888.00 2013-06-02 03:17:38.125 153 12702.02 169.45 54897.85 88888.00 2013-06-02 03:17:38.250 153 12702.05 169.45 54897.85 88888.00 2013-06-02 03:17:38.375 153 12702.10 169.50 54897.82 88888.00 2013-06-02 03:17:38.500 153 12702.08 169.50 54897.80 88888.00 2013-06-02 03:17:38.625 153 12702.12 169.53 54897.82 88888.00 2013-06-02 03:17:38.750 153 12702.17 169.57 54897.85 88888.00 2013-06-02 03:17:38.875 153 12702.10 169.60 54897.88 88888.00 2013-06-02 03:17:39.000 153 12702.08 169.65 54897.85 88888.00 2013-06-02 03:17:39.125 153 12702.08 169.65 54897.82 88888.00 2013-06-02 03:17:39.250 153 12702.05 169.65 54897.85 88888.00 2013-06-02 03:17:39.375 153 12702.08 169.70 54897.88 88888.00 2013-06-02 03:17:39.500 153 12702.10 169.72 54897.93 88888.00 2013-06-02 03:17:39.625 153 12702.10 169.75 54897.90 88888.00 2013-06-02 03:17:39.750 153 12702.10 169.75 54897.88 88888.00 2013-06-02 03:17:39.875 153 12702.10 169.78 54897.88 88888.00 2013-06-02 03:17:40.000 153 12702.10 169.80 54897.90 88888.00 2013-06-02 03:17:40.125 153 12702.15 169.85 54897.95 88888.00 2013-06-02 03:17:40.250 153 12702.17 169.85 54897.90 88888.00 2013-06-02 03:17:40.375 153 12702.15 169.85 54897.88 88888.00 2013-06-02 03:17:40.500 153 12702.17 169.88 54897.90 88888.00 2013-06-02 03:17:40.625 153 12702.15 169.93 54897.90 88888.00 2013-06-02 03:17:40.750 153 12702.15 169.93 54897.85 88888.00 2013-06-02 03:17:40.875 153 12702.17 169.93 54897.80 88888.00 2013-06-02 03:17:41.000 153 12702.17 169.93 54897.78 88888.00 2013-06-02 03:17:41.125 153 12702.20 170.03 54897.85 88888.00 2013-06-02 03:17:41.250 153 12702.20 170.03 54897.85 88888.00 2013-06-02 03:17:41.375 153 12702.27 170.10 54897.88 88888.00 2013-06-02 03:17:41.500 153 12702.27 170.10 54897.85 88888.00 2013-06-02 03:17:41.625 153 12702.25 170.10 54897.85 88888.00 2013-06-02 03:17:41.750 153 12702.27 170.15 54897.90 88888.00 2013-06-02 03:17:41.875 153 12702.30 170.15 54897.85 88888.00 2013-06-02 03:17:42.000 153 12702.27 170.15 54897.82 88888.00 2013-06-02 03:17:42.125 153 12702.15 170.15 54897.82 88888.00 2013-06-02 03:17:42.250 153 12702.10 170.15 54897.80 88888.00 2013-06-02 03:17:42.375 153 12702.20 170.20 54897.80 88888.00 2013-06-02 03:17:42.500 153 12702.27 170.22 54897.80 88888.00 2013-06-02 03:17:42.625 153 12702.27 170.30 54897.85 88888.00 2013-06-02 03:17:42.750 153 12702.23 170.30 54897.82 88888.00 2013-06-02 03:17:42.875 153 12702.25 170.35 54897.82 88888.00 2013-06-02 03:17:43.000 153 12702.33 170.40 54897.85 88888.00 2013-06-02 03:17:43.125 153 12702.35 170.40 54897.82 88888.00 2013-06-02 03:17:43.250 153 12702.35 170.38 54897.82 88888.00 2013-06-02 03:17:43.375 153 12702.35 170.40 54897.80 88888.00 2013-06-02 03:17:43.500 153 12702.35 170.45 54897.85 88888.00 2013-06-02 03:17:43.625 153 12702.35 170.47 54897.88 88888.00 2013-06-02 03:17:43.750 153 12702.25 170.45 54897.82 88888.00 2013-06-02 03:17:43.875 153 12702.25 170.45 54897.80 88888.00 2013-06-02 03:17:44.000 153 12702.25 170.47 54897.78 88888.00 2013-06-02 03:17:44.125 153 12702.35 170.55 54897.82 88888.00 2013-06-02 03:17:44.250 153 12702.38 170.57 54897.82 88888.00 2013-06-02 03:17:44.375 153 12702.35 170.53 54897.78 88888.00 2013-06-02 03:17:44.500 153 12702.38 170.57 54897.80 88888.00 2013-06-02 03:17:44.625 153 12702.40 170.60 54897.85 88888.00 2013-06-02 03:17:44.750 153 12702.45 170.65 54897.85 88888.00 2013-06-02 03:17:44.875 153 12702.45 170.65 54897.82 88888.00 2013-06-02 03:17:45.000 153 12702.40 170.62 54897.80 88888.00 2013-06-02 03:17:45.125 153 12702.40 170.65 54897.80 88888.00 2013-06-02 03:17:45.250 153 12702.42 170.65 54897.82 88888.00 2013-06-02 03:17:45.375 153 12702.58 170.78 54897.85 88888.00 2013-06-02 03:17:45.500 153 12702.55 170.75 54897.85 88888.00 2013-06-02 03:17:45.625 153 12702.52 170.78 54897.85 88888.00 2013-06-02 03:17:45.750 153 12702.52 170.75 54897.82 88888.00 2013-06-02 03:17:45.875 153 12702.52 170.75 54897.85 88888.00 2013-06-02 03:17:46.000 153 12702.55 170.80 54897.85 88888.00 2013-06-02 03:17:46.125 153 12702.52 170.88 54897.85 88888.00 2013-06-02 03:17:46.250 153 12702.50 170.90 54897.85 88888.00 2013-06-02 03:17:46.375 153 12702.55 170.93 54897.85 88888.00 2013-06-02 03:17:46.500 153 12702.55 170.93 54897.82 88888.00 2013-06-02 03:17:46.625 153 12702.52 170.95 54897.78 88888.00 2013-06-02 03:17:46.750 153 12702.58 170.95 54897.78 88888.00 2013-06-02 03:17:46.875 153 12702.52 170.97 54897.80 88888.00 2013-06-02 03:17:47.000 153 12702.50 170.97 54897.80 88888.00 2013-06-02 03:17:47.125 153 12702.50 170.97 54897.80 88888.00 2013-06-02 03:17:47.250 153 12702.58 171.03 54897.82 88888.00 2013-06-02 03:17:47.375 153 12702.62 171.05 54897.82 88888.00 2013-06-02 03:17:47.500 153 12702.60 171.05 54897.78 88888.00 2013-06-02 03:17:47.625 153 12702.58 171.05 54897.75 88888.00 2013-06-02 03:17:47.750 153 12702.62 171.10 54897.75 88888.00 2013-06-02 03:17:47.875 153 12702.70 171.12 54897.78 88888.00 2013-06-02 03:17:48.000 153 12702.67 171.18 54897.80 88888.00 2013-06-02 03:17:48.125 153 12702.62 171.20 54897.80 88888.00 2013-06-02 03:17:48.250 153 12702.62 171.22 54897.80 88888.00 2013-06-02 03:17:48.375 153 12702.67 171.22 54897.80 88888.00 2013-06-02 03:17:48.500 153 12702.70 171.22 54897.82 88888.00 2013-06-02 03:17:48.625 153 12702.67 171.28 54897.80 88888.00 2013-06-02 03:17:48.750 153 12702.65 171.30 54897.80 88888.00 2013-06-02 03:17:48.875 153 12702.70 171.38 54897.82 88888.00 2013-06-02 03:17:49.000 153 12702.75 171.40 54897.85 88888.00 2013-06-02 03:17:49.125 153 12702.80 171.43 54897.85 88888.00 2013-06-02 03:17:49.250 153 12702.75 171.40 54897.85 88888.00 2013-06-02 03:17:49.375 153 12702.75 171.43 54897.82 88888.00 2013-06-02 03:17:49.500 153 12702.70 171.47 54897.85 88888.00 2013-06-02 03:17:49.625 153 12702.73 171.50 54897.82 88888.00 2013-06-02 03:17:49.750 153 12702.80 171.53 54897.82 88888.00 2013-06-02 03:17:49.875 153 12702.77 171.53 54897.80 88888.00 2013-06-02 03:17:50.000 153 12702.73 171.55 54897.80 88888.00 2013-06-02 03:17:50.125 153 12702.80 171.60 54897.82 88888.00 2013-06-02 03:17:50.250 153 12702.77 171.62 54897.82 88888.00 2013-06-02 03:17:50.375 153 12702.75 171.65 54897.85 88888.00 2013-06-02 03:17:50.500 153 12702.73 171.65 54897.82 88888.00 2013-06-02 03:17:50.625 153 12702.75 171.68 54897.85 88888.00 2013-06-02 03:17:50.750 153 12702.77 171.75 54897.85 88888.00 2013-06-02 03:17:50.875 153 12702.73 171.75 54897.82 88888.00 2013-06-02 03:17:51.000 153 12702.70 171.75 54897.78 88888.00 2013-06-02 03:17:51.125 153 12702.70 171.75 54897.78 88888.00 2013-06-02 03:17:51.250 153 12702.73 171.78 54897.82 88888.00 2013-06-02 03:17:51.375 153 12702.75 171.85 54897.82 88888.00 2013-06-02 03:17:51.500 153 12702.75 171.88 54897.80 88888.00 2013-06-02 03:17:51.625 153 12702.73 171.90 54897.80 88888.00 2013-06-02 03:17:51.750 153 12702.65 171.95 54897.80 88888.00 2013-06-02 03:17:51.875 153 12702.60 171.95 54897.82 88888.00 2013-06-02 03:17:52.000 153 12702.62 171.95 54897.80 88888.00 2013-06-02 03:17:52.125 153 12702.67 171.95 54897.82 88888.00 2013-06-02 03:17:52.250 153 12702.62 171.97 54897.82 88888.00 2013-06-02 03:17:52.375 153 12702.60 172.00 54897.85 88888.00 2013-06-02 03:17:52.500 153 12702.55 172.00 54897.80 88888.00 2013-06-02 03:17:52.625 153 12702.55 172.00 54897.80 88888.00 2013-06-02 03:17:52.750 153 12702.60 172.05 54897.80 88888.00 2013-06-02 03:17:52.875 153 12702.55 172.05 54897.78 88888.00 2013-06-02 03:17:53.000 153 12702.55 172.05 54897.78 88888.00 2013-06-02 03:17:53.125 153 12702.60 172.10 54897.80 88888.00 2013-06-02 03:17:53.250 153 12702.55 172.10 54897.80 88888.00 2013-06-02 03:17:53.375 153 12702.52 172.12 54897.85 88888.00 2013-06-02 03:17:53.500 153 12702.55 172.15 54897.88 88888.00 2013-06-02 03:17:53.625 153 12702.52 172.22 54897.88 88888.00 2013-06-02 03:17:53.750 153 12702.52 172.28 54897.88 88888.00 2013-06-02 03:17:53.875 153 12702.50 172.28 54897.85 88888.00 2013-06-02 03:17:54.000 153 12702.42 172.22 54897.82 88888.00 2013-06-02 03:17:54.125 153 12702.40 172.28 54897.85 88888.00 2013-06-02 03:17:54.250 153 12702.40 172.32 54897.88 88888.00 2013-06-02 03:17:54.375 153 12702.40 172.35 54897.88 88888.00 2013-06-02 03:17:54.500 153 12702.38 172.38 54897.85 88888.00 2013-06-02 03:17:54.625 153 12702.38 172.38 54897.88 88888.00 2013-06-02 03:17:54.750 153 12702.33 172.43 54897.88 88888.00 2013-06-02 03:17:54.875 153 12702.25 172.43 54897.88 88888.00 2013-06-02 03:17:55.000 153 12702.25 172.47 54897.82 88888.00 2013-06-02 03:17:55.125 153 12702.30 172.53 54897.85 88888.00 2013-06-02 03:17:55.250 153 12702.33 172.57 54897.90 88888.00 2013-06-02 03:17:55.375 153 12702.42 172.65 54897.93 88888.00 2013-06-02 03:17:55.500 153 12702.40 172.62 54897.90 88888.00 2013-06-02 03:17:55.625 153 12702.35 172.60 54897.88 88888.00 2013-06-02 03:17:55.750 153 12702.38 172.62 54897.88 88888.00 2013-06-02 03:17:55.875 153 12702.35 172.68 54897.90 88888.00 2013-06-02 03:17:56.000 153 12702.33 172.68 54897.88 88888.00 2013-06-02 03:17:56.125 153 12702.35 172.68 54897.88 88888.00 2013-06-02 03:17:56.250 153 12702.35 172.68 54897.82 88888.00 2013-06-02 03:17:56.375 153 12702.40 172.70 54897.85 88888.00 2013-06-02 03:17:56.500 153 12702.33 172.70 54897.80 88888.00 2013-06-02 03:17:56.625 153 12702.35 172.72 54897.82 88888.00 2013-06-02 03:17:56.750 153 12702.30 172.78 54897.82 88888.00 2013-06-02 03:17:56.875 153 12702.33 172.85 54897.85 88888.00 2013-06-02 03:17:57.000 153 12702.35 172.88 54897.85 88888.00 2013-06-02 03:17:57.125 153 12702.38 172.88 54897.85 88888.00 2013-06-02 03:17:57.250 153 12702.35 172.88 54897.88 88888.00 2013-06-02 03:17:57.375 153 12702.33 172.90 54897.88 88888.00 2013-06-02 03:17:57.500 153 12702.38 172.93 54897.88 88888.00 2013-06-02 03:17:57.625 153 12702.35 172.95 54897.88 88888.00 2013-06-02 03:17:57.750 153 12702.30 173.00 54897.93 88888.00 2013-06-02 03:17:57.875 153 12702.27 173.05 54897.88 88888.00 2013-06-02 03:17:58.000 153 12702.27 173.07 54897.88 88888.00 2013-06-02 03:17:58.125 153 12702.27 173.10 54897.90 88888.00 2013-06-02 03:17:58.250 153 12702.23 173.10 54897.90 88888.00 2013-06-02 03:17:58.375 153 12702.25 173.15 54897.88 88888.00 2013-06-02 03:17:58.500 153 12702.25 173.18 54897.90 88888.00 2013-06-02 03:17:58.625 153 12702.25 173.20 54897.88 88888.00 2013-06-02 03:17:58.750 153 12702.30 173.18 54897.88 88888.00 2013-06-02 03:17:58.875 153 12702.33 173.18 54897.88 88888.00 2013-06-02 03:17:59.000 153 12702.33 173.18 54897.85 88888.00 2013-06-02 03:17:59.125 153 12702.33 173.20 54897.85 88888.00 2013-06-02 03:17:59.250 153 12702.25 173.20 54897.82 88888.00 2013-06-02 03:17:59.375 153 12702.25 173.22 54897.82 88888.00 2013-06-02 03:17:59.500 153 12702.27 173.25 54897.80 88888.00 2013-06-02 03:17:59.625 153 12702.25 173.30 54897.82 88888.00 2013-06-02 03:17:59.750 153 12702.23 173.30 54897.82 88888.00 2013-06-02 03:17:59.875 153 12702.20 173.30 54897.80 88888.00 2013-06-02 03:18:00.000 153 12702.27 173.38 54897.82 88888.00 2013-06-02 03:18:00.125 153 12702.35 173.40 54897.85 88888.00 2013-06-02 03:18:00.250 153 12702.33 173.43 54897.82 88888.00 2013-06-02 03:18:00.375 153 12702.30 173.50 54897.85 88888.00 2013-06-02 03:18:00.500 153 12702.25 173.47 54897.82 88888.00 2013-06-02 03:18:00.625 153 12702.30 173.53 54897.90 88888.00 2013-06-02 03:18:00.750 153 12702.33 173.57 54897.88 88888.00 2013-06-02 03:18:00.875 153 12702.35 173.57 54897.88 88888.00 2013-06-02 03:18:01.000 153 12702.33 173.57 54897.85 88888.00 2013-06-02 03:18:01.125 153 12702.33 173.57 54897.88 88888.00 2013-06-02 03:18:01.250 153 12702.27 173.60 54897.88 88888.00 2013-06-02 03:18:01.375 153 12702.33 173.62 54897.88 88888.00 2013-06-02 03:18:01.500 153 12702.33 173.62 54897.85 88888.00 2013-06-02 03:18:01.625 153 12702.40 173.65 54897.88 88888.00 2013-06-02 03:18:01.750 153 12702.42 173.68 54897.90 88888.00 2013-06-02 03:18:01.875 153 12702.38 173.68 54897.88 88888.00 2013-06-02 03:18:02.000 153 12702.30 173.68 54897.85 88888.00 2013-06-02 03:18:02.125 153 12702.20 173.68 54897.85 88888.00 2013-06-02 03:18:02.250 153 12702.23 173.75 54897.90 88888.00 2013-06-02 03:18:02.375 153 12702.33 173.78 54897.90 88888.00 2013-06-02 03:18:02.500 153 12702.25 173.78 54897.85 88888.00 2013-06-02 03:18:02.625 153 12702.23 173.78 54897.85 88888.00 2013-06-02 03:18:02.750 153 12702.23 173.80 54897.85 88888.00 2013-06-02 03:18:02.875 153 12702.20 173.85 54897.85 88888.00 2013-06-02 03:18:03.000 153 12702.17 173.88 54897.82 88888.00 2013-06-02 03:18:03.125 153 12702.17 173.88 54897.80 88888.00 2013-06-02 03:18:03.250 153 12702.25 173.88 54897.82 88888.00 2013-06-02 03:18:03.375 153 12702.20 173.90 54897.80 88888.00 2013-06-02 03:18:03.500 153 12702.17 173.90 54897.82 88888.00 2013-06-02 03:18:03.625 153 12702.23 173.95 54897.82 88888.00 2013-06-02 03:18:03.750 153 12702.25 174.00 54897.82 88888.00 2013-06-02 03:18:03.875 153 12702.17 174.00 54897.82 88888.00 2013-06-02 03:18:04.000 153 12702.15 173.95 54897.82 88888.00 2013-06-02 03:18:04.125 153 12702.12 173.97 54897.82 88888.00 2013-06-02 03:18:04.250 153 12702.12 174.00 54897.80 88888.00 2013-06-02 03:18:04.375 153 12702.05 173.97 54897.78 88888.00 2013-06-02 03:18:04.500 153 12702.08 174.03 54897.78 88888.00 2013-06-02 03:18:04.625 153 12702.17 174.10 54897.82 88888.00 2013-06-02 03:18:04.750 153 12702.20 174.10 54897.82 88888.00 2013-06-02 03:18:04.875 153 12702.15 174.07 54897.80 88888.00 2013-06-02 03:18:05.000 153 12702.12 174.07 54897.78 88888.00 2013-06-02 03:18:05.125 153 12702.10 174.07 54897.80 88888.00 2013-06-02 03:18:05.250 153 12702.17 174.15 54897.85 88888.00 2013-06-02 03:18:05.375 153 12702.23 174.18 54897.82 88888.00 2013-06-02 03:18:05.500 153 12702.17 174.20 54897.82 88888.00 2013-06-02 03:18:05.625 153 12702.10 174.20 54897.85 88888.00 2013-06-02 03:18:05.750 153 12702.05 174.20 54897.85 88888.00 2013-06-02 03:18:05.875 153 12702.05 174.18 54897.82 88888.00 2013-06-02 03:18:06.000 153 12702.08 174.20 54897.80 88888.00 2013-06-02 03:18:06.125 153 12702.05 174.25 54897.82 88888.00 2013-06-02 03:18:06.250 153 12702.00 174.20 54897.82 88888.00 2013-06-02 03:18:06.375 153 12702.02 174.25 54897.82 88888.00 2013-06-02 03:18:06.500 153 12702.05 174.28 54897.82 88888.00 2013-06-02 03:18:06.625 153 12702.00 174.30 54897.80 88888.00 2013-06-02 03:18:06.750 153 12701.90 174.32 54897.80 88888.00 2013-06-02 03:18:06.875 153 12701.88 174.32 54897.80 88888.00 2013-06-02 03:18:07.000 153 12701.88 174.30 54897.78 88888.00 2013-06-02 03:18:07.125 153 12701.88 174.28 54897.75 88888.00 2013-06-02 03:18:07.250 153 12701.90 174.32 54897.80 88888.00 2013-06-02 03:18:07.375 153 12701.92 174.35 54897.80 88888.00 2013-06-02 03:18:07.500 153 12701.92 174.38 54897.80 88888.00 2013-06-02 03:18:07.625 153 12701.88 174.40 54897.80 88888.00 2013-06-02 03:18:07.750 153 12701.88 174.43 54897.82 88888.00 2013-06-02 03:18:07.875 153 12701.85 174.40 54897.82 88888.00 2013-06-02 03:18:08.000 153 12701.80 174.38 54897.78 88888.00 2013-06-02 03:18:08.125 153 12701.75 174.40 54897.78 88888.00 2013-06-02 03:18:08.250 153 12701.73 174.40 54897.78 88888.00 2013-06-02 03:18:08.375 153 12701.75 174.43 54897.80 88888.00 2013-06-02 03:18:08.500 153 12701.75 174.45 54897.80 88888.00 2013-06-02 03:18:08.625 153 12701.75 174.40 54897.80 88888.00 2013-06-02 03:18:08.750 153 12701.80 174.45 54897.82 88888.00 2013-06-02 03:18:08.875 153 12701.77 174.47 54897.80 88888.00 2013-06-02 03:18:09.000 153 12701.70 174.43 54897.78 88888.00 2013-06-02 03:18:09.125 153 12701.75 174.47 54897.80 88888.00 2013-06-02 03:18:09.250 153 12701.80 174.55 54897.85 88888.00 2013-06-02 03:18:09.375 153 12701.85 174.53 54897.80 88888.00 2013-06-02 03:18:09.500 153 12701.85 174.53 54897.80 88888.00 2013-06-02 03:18:09.625 153 12701.77 174.50 54897.78 88888.00 2013-06-02 03:18:09.750 153 12701.75 174.55 54897.80 88888.00 2013-06-02 03:18:09.875 153 12701.77 174.65 54897.80 88888.00 2013-06-02 03:18:10.000 153 12701.80 174.65 54897.78 88888.00 2013-06-02 03:18:10.125 153 12701.75 174.60 54897.80 88888.00 2013-06-02 03:18:10.250 153 12701.73 174.60 54897.80 88888.00 2013-06-02 03:18:10.375 153 12701.70 174.65 54897.78 88888.00 2013-06-02 03:18:10.500 153 12701.73 174.68 54897.78 88888.00 2013-06-02 03:18:10.625 153 12701.80 174.68 54897.75 88888.00 2013-06-02 03:18:10.750 153 12701.77 174.62 54897.75 88888.00 2013-06-02 03:18:10.875 153 12701.70 174.62 54897.78 88888.00 2013-06-02 03:18:11.000 153 12701.65 174.65 54897.75 88888.00 2013-06-02 03:18:11.125 153 12701.70 174.70 54897.78 88888.00 2013-06-02 03:18:11.250 153 12701.70 174.72 54897.80 88888.00 2013-06-02 03:18:11.375 153 12701.67 174.72 54897.78 88888.00 2013-06-02 03:18:11.500 153 12701.67 174.75 54897.78 88888.00 2013-06-02 03:18:11.625 153 12701.70 174.80 54897.80 88888.00 2013-06-02 03:18:11.750 153 12701.73 174.80 54897.78 88888.00 2013-06-02 03:18:11.875 153 12701.65 174.78 54897.80 88888.00 2013-06-02 03:18:12.000 153 12701.67 174.80 54897.78 88888.00 2013-06-02 03:18:12.125 153 12701.67 174.80 54897.78 88888.00 2013-06-02 03:18:12.250 153 12701.70 174.85 54897.82 88888.00 2013-06-02 03:18:12.375 153 12701.73 174.85 54897.78 88888.00 2013-06-02 03:18:12.500 153 12701.67 174.82 54897.75 88888.00 2013-06-02 03:18:12.625 153 12701.65 174.82 54897.75 88888.00 2013-06-02 03:18:12.750 153 12701.62 174.85 54897.78 88888.00 2013-06-02 03:18:12.875 153 12701.60 174.85 54897.75 88888.00 2013-06-02 03:18:13.000 153 12701.60 174.88 54897.72 88888.00 2013-06-02 03:18:13.125 153 12701.65 174.90 54897.72 88888.00 2013-06-02 03:18:13.250 153 12701.70 174.93 54897.75 88888.00 2013-06-02 03:18:13.375 153 12701.73 174.93 54897.75 88888.00 2013-06-02 03:18:13.500 153 12701.65 174.90 54897.72 88888.00 2013-06-02 03:18:13.625 153 12701.67 174.95 54897.72 88888.00 2013-06-02 03:18:13.750 153 12701.70 174.95 54897.70 88888.00 2013-06-02 03:18:13.875 153 12701.65 174.97 54897.72 88888.00 2013-06-02 03:18:14.000 153 12701.67 174.97 54897.75 88888.00 2013-06-02 03:18:14.125 153 12701.75 175.00 54897.72 88888.00 2013-06-02 03:18:14.250 153 12701.75 175.05 54897.70 88888.00 2013-06-02 03:18:14.375 153 12701.73 175.10 54897.72 88888.00 2013-06-02 03:18:14.500 153 12701.70 175.10 54897.78 88888.00 2013-06-02 03:18:14.625 153 12701.70 175.10 54897.75 88888.00 2013-06-02 03:18:14.750 153 12701.67 175.10 54897.72 88888.00 2013-06-02 03:18:14.875 153 12701.65 175.15 54897.72 88888.00 2013-06-02 03:18:15.000 153 12701.65 175.15 54897.72 88888.00 2013-06-02 03:18:15.125 153 12701.65 175.18 54897.75 88888.00 2013-06-02 03:18:15.250 153 12701.60 175.12 54897.72 88888.00 2013-06-02 03:18:15.375 153 12701.52 175.10 54897.65 88888.00 2013-06-02 03:18:15.500 153 12701.58 175.07 54897.62 88888.00 2013-06-02 03:18:15.625 153 12701.62 175.12 54897.68 88888.00 2013-06-02 03:18:15.750 153 12701.67 175.20 54897.70 88888.00 2013-06-02 03:18:15.875 153 12701.70 175.20 54897.70 88888.00 2013-06-02 03:18:16.000 153 12701.67 175.22 54897.68 88888.00 2013-06-02 03:18:16.125 153 12701.75 175.25 54897.68 88888.00 2013-06-02 03:18:16.250 153 12701.73 175.25 54897.70 88888.00 2013-06-02 03:18:16.375 153 12701.73 175.28 54897.70 88888.00 2013-06-02 03:18:16.500 153 12701.73 175.25 54897.65 88888.00 2013-06-02 03:18:16.625 153 12701.75 175.25 54897.62 88888.00 2013-06-02 03:18:16.750 153 12701.77 175.30 54897.68 88888.00 2013-06-02 03:18:16.875 153 12701.77 175.30 54897.68 88888.00 2013-06-02 03:18:17.000 153 12701.73 175.30 54897.62 88888.00 2013-06-02 03:18:17.125 153 12701.75 175.30 54897.60 88888.00 2013-06-02 03:18:17.250 153 12701.80 175.32 54897.60 88888.00 2013-06-02 03:18:17.375 153 12701.83 175.32 54897.57 88888.00 2013-06-02 03:18:17.500 153 12701.77 175.35 54897.57 88888.00 2013-06-02 03:18:17.625 153 12701.88 175.43 54897.60 88888.00 2013-06-02 03:18:17.750 153 12701.88 175.45 54897.62 88888.00 2013-06-02 03:18:17.875 153 12701.83 175.47 54897.62 88888.00 2013-06-02 03:18:18.000 153 12701.90 175.47 54897.62 88888.00 2013-06-02 03:18:18.125 153 12701.95 175.50 54897.62 88888.00 2013-06-02 03:18:18.250 153 12701.90 175.53 54897.65 88888.00 2013-06-02 03:18:18.375 153 12701.95 175.57 54897.65 88888.00 2013-06-02 03:18:18.500 153 12701.95 175.55 54897.60 88888.00 2013-06-02 03:18:18.625 153 12702.00 175.55 54897.57 88888.00 2013-06-02 03:18:18.750 153 12702.05 175.60 54897.60 88888.00 2013-06-02 03:18:18.875 153 12702.05 175.68 54897.62 88888.00 2013-06-02 03:18:19.000 153 12702.05 175.65 54897.57 88888.00 2013-06-02 03:18:19.125 153 12702.05 175.62 54897.55 88888.00 2013-06-02 03:18:19.250 153 12702.08 175.62 54897.55 88888.00 2013-06-02 03:18:19.375 153 12702.10 175.68 54897.55 88888.00 2013-06-02 03:18:19.500 153 12702.12 175.70 54897.55 88888.00 2013-06-02 03:18:19.625 153 12702.15 175.75 54897.55 88888.00 2013-06-02 03:18:19.750 153 12702.17 175.75 54897.53 88888.00 2013-06-02 03:18:19.875 153 12702.15 175.80 54897.53 88888.00 2013-06-02 03:18:20.000 153 12702.10 175.80 54897.50 88888.00 2013-06-02 03:18:20.125 153 12702.12 175.80 54897.53 88888.00 2013-06-02 03:18:20.250 153 12702.12 175.82 54897.50 88888.00 2013-06-02 03:18:20.375 153 12702.15 175.90 54897.50 88888.00 2013-06-02 03:18:20.500 153 12702.17 175.93 54897.50 88888.00 2013-06-02 03:18:20.625 153 12702.17 175.95 54897.53 88888.00 2013-06-02 03:18:20.750 153 12702.25 175.93 54897.55 88888.00 2013-06-02 03:18:20.875 153 12702.25 175.95 54897.53 88888.00 2013-06-02 03:18:21.000 153 12702.25 176.00 54897.50 88888.00 2013-06-02 03:18:21.125 153 12702.27 176.03 54897.53 88888.00 2013-06-02 03:18:21.250 153 12702.20 175.97 54897.53 88888.00 2013-06-02 03:18:21.375 153 12702.23 176.00 54897.53 88888.00 2013-06-02 03:18:21.500 153 12702.23 176.03 54897.55 88888.00 2013-06-02 03:18:21.625 153 12702.27 176.07 54897.53 88888.00 2013-06-02 03:18:21.750 153 12702.25 176.05 54897.47 88888.00 2013-06-02 03:18:21.875 153 12702.27 176.07 54897.50 88888.00 2013-06-02 03:18:22.000 153 12702.38 176.15 54897.53 88888.00 2013-06-02 03:18:22.125 153 12702.42 176.20 54897.57 88888.00 2013-06-02 03:18:22.250 153 12702.35 176.15 54897.53 88888.00 2013-06-02 03:18:22.375 153 12702.42 176.18 54897.53 88888.00 2013-06-02 03:18:22.500 153 12702.42 176.12 54897.50 88888.00 2013-06-02 03:18:22.625 153 12702.42 176.15 54897.50 88888.00 2013-06-02 03:18:22.750 153 12702.42 176.22 54897.53 88888.00 2013-06-02 03:18:22.875 153 12702.38 176.20 54897.53 88888.00 2013-06-02 03:18:23.000 153 12702.38 176.22 54897.50 88888.00 2013-06-02 03:18:23.125 153 12702.42 176.28 54897.50 88888.00 2013-06-02 03:18:23.250 153 12702.45 176.30 54897.50 88888.00 2013-06-02 03:18:23.375 153 12702.50 176.30 54897.47 88888.00 2013-06-02 03:18:23.500 153 12702.48 176.28 54897.47 88888.00 2013-06-02 03:18:23.625 153 12702.50 176.30 54897.45 88888.00 2013-06-02 03:18:23.750 153 12702.52 176.30 54897.45 88888.00 2013-06-02 03:18:23.875 153 12702.52 176.30 54897.45 88888.00 2013-06-02 03:18:24.000 153 12702.55 176.32 54897.47 88888.00 2013-06-02 03:18:24.125 153 12702.60 176.43 54897.50 88888.00 2013-06-02 03:18:24.250 153 12702.60 176.43 54897.45 88888.00 2013-06-02 03:18:24.375 153 12702.65 176.45 54897.45 88888.00 2013-06-02 03:18:24.500 153 12702.65 176.43 54897.43 88888.00 2013-06-02 03:18:24.625 153 12702.58 176.40 54897.40 88888.00 2013-06-02 03:18:24.750 153 12702.65 176.40 54897.43 88888.00 2013-06-02 03:18:24.875 153 12702.67 176.43 54897.35 88888.00 2013-06-02 03:18:25.000 153 12702.65 176.45 54897.32 88888.00 2013-06-02 03:18:25.125 153 12702.70 176.47 54897.38 88888.00 2013-06-02 03:18:25.250 153 12702.80 176.57 54897.43 88888.00 2013-06-02 03:18:25.375 153 12702.85 176.60 54897.38 88888.00 2013-06-02 03:18:25.500 153 12702.75 176.57 54897.35 88888.00 2013-06-02 03:18:25.625 153 12702.70 176.55 54897.35 88888.00 2013-06-02 03:18:25.750 153 12702.75 176.57 54897.43 88888.00 2013-06-02 03:18:25.875 153 12702.75 176.60 54897.43 88888.00 2013-06-02 03:18:26.000 153 12702.75 176.65 54897.40 88888.00 2013-06-02 03:18:26.125 153 12702.80 176.65 54897.43 88888.00 2013-06-02 03:18:26.250 153 12702.80 176.57 54897.38 88888.00 2013-06-02 03:18:26.375 153 12702.75 176.57 54897.35 88888.00 2013-06-02 03:18:26.500 153 12702.80 176.60 54897.38 88888.00 2013-06-02 03:18:26.625 153 12702.77 176.65 54897.40 88888.00 2013-06-02 03:18:26.750 153 12702.70 176.70 54897.40 88888.00 2013-06-02 03:18:26.875 153 12702.75 176.70 54897.38 88888.00 2013-06-02 03:18:27.000 153 12702.73 176.70 54897.35 88888.00 2013-06-02 03:18:27.125 153 12702.70 176.65 54897.35 88888.00 2013-06-02 03:18:27.250 153 12702.73 176.72 54897.38 88888.00 2013-06-02 03:18:27.375 153 12702.75 176.75 54897.38 88888.00 2013-06-02 03:18:27.500 153 12702.80 176.75 54897.38 88888.00 2013-06-02 03:18:27.625 153 12702.85 176.75 54897.38 88888.00 2013-06-02 03:18:27.750 153 12702.90 176.78 54897.38 88888.00 2013-06-02 03:18:27.875 153 12702.88 176.78 54897.35 88888.00 2013-06-02 03:18:28.000 153 12702.92 176.80 54897.35 88888.00 2013-06-02 03:18:28.125 153 12702.92 176.85 54897.38 88888.00 2013-06-02 03:18:28.250 153 12702.92 176.82 54897.35 88888.00 2013-06-02 03:18:28.375 153 12703.00 176.80 54897.32 88888.00 2013-06-02 03:18:28.500 153 12703.05 176.80 54897.32 88888.00 2013-06-02 03:18:28.625 153 12703.08 176.85 54897.35 88888.00 2013-06-02 03:18:28.750 153 12703.02 176.88 54897.35 88888.00 2013-06-02 03:18:28.875 153 12703.00 176.85 54897.32 88888.00 2013-06-02 03:18:29.000 153 12703.08 176.82 54897.32 88888.00 2013-06-02 03:18:29.125 153 12703.15 176.88 54897.32 88888.00 2013-06-02 03:18:29.250 153 12703.10 176.93 54897.32 88888.00 2013-06-02 03:18:29.375 153 12703.12 176.97 54897.35 88888.00 2013-06-02 03:18:29.500 153 12703.05 176.97 54897.32 88888.00 2013-06-02 03:18:29.625 153 12703.08 177.00 54897.35 88888.00 2013-06-02 03:18:29.750 153 12703.10 176.97 54897.32 88888.00 2013-06-02 03:18:29.875 153 12703.10 177.00 54897.32 88888.00 2013-06-02 03:18:30.000 153 12703.08 177.03 54897.35 88888.00 2013-06-02 03:18:30.125 153 12703.08 177.00 54897.35 88888.00 2013-06-02 03:18:30.250 153 12703.02 177.00 54897.32 88888.00 2013-06-02 03:18:30.375 153 12703.02 177.03 54897.30 88888.00 2013-06-02 03:18:30.500 153 12703.05 177.00 54897.28 88888.00 2013-06-02 03:18:30.625 153 12703.10 177.03 54897.28 88888.00 2013-06-02 03:18:30.750 153 12703.12 177.07 54897.30 88888.00 2013-06-02 03:18:30.875 153 12703.12 177.10 54897.30 88888.00 2013-06-02 03:18:31.000 153 12703.12 177.12 54897.30 88888.00 2013-06-02 03:18:31.125 153 12703.17 177.15 54897.30 88888.00 2013-06-02 03:18:31.250 153 12703.17 177.12 54897.32 88888.00 2013-06-02 03:18:31.375 153 12703.23 177.18 54897.32 88888.00 2013-06-02 03:18:31.500 153 12703.27 177.20 54897.32 88888.00 2013-06-02 03:18:31.625 153 12703.27 177.20 54897.32 88888.00 2013-06-02 03:18:31.750 153 12703.23 177.18 54897.30 88888.00 2013-06-02 03:18:31.875 153 12703.20 177.20 54897.30 88888.00 2013-06-02 03:18:32.000 153 12703.23 177.25 54897.30 88888.00 2013-06-02 03:18:32.125 153 12703.23 177.22 54897.28 88888.00 2013-06-02 03:18:32.250 153 12703.27 177.20 54897.28 88888.00 2013-06-02 03:18:32.375 153 12703.35 177.25 54897.28 88888.00 2013-06-02 03:18:32.500 153 12703.33 177.30 54897.28 88888.00 2013-06-02 03:18:32.625 153 12703.33 177.30 54897.30 88888.00 2013-06-02 03:18:32.750 153 12703.42 177.30 54897.30 88888.00 2013-06-02 03:18:32.875 153 12703.48 177.30 54897.28 88888.00 2013-06-02 03:18:33.000 153 12703.45 177.35 54897.28 88888.00 2013-06-02 03:18:33.125 153 12703.42 177.38 54897.30 88888.00 2013-06-02 03:18:33.250 153 12703.40 177.35 54897.28 88888.00 2013-06-02 03:18:33.375 153 12703.40 177.35 54897.25 88888.00 2013-06-02 03:18:33.500 153 12703.42 177.43 54897.28 88888.00 2013-06-02 03:18:33.625 153 12703.45 177.47 54897.28 88888.00 2013-06-02 03:18:33.750 153 12703.50 177.43 54897.25 88888.00 2013-06-02 03:18:33.875 153 12703.50 177.45 54897.25 88888.00 2013-06-02 03:18:34.000 153 12703.45 177.45 54897.22 88888.00 2013-06-02 03:18:34.125 153 12703.42 177.47 54897.25 88888.00 2013-06-02 03:18:34.250 153 12703.45 177.47 54897.25 88888.00 2013-06-02 03:18:34.375 153 12703.55 177.47 54897.22 88888.00 2013-06-02 03:18:34.500 153 12703.55 177.53 54897.25 88888.00 2013-06-02 03:18:34.625 153 12703.50 177.55 54897.25 88888.00 2013-06-02 03:18:34.750 153 12703.50 177.55 54897.25 88888.00 2013-06-02 03:18:34.875 153 12703.58 177.55 54897.25 88888.00 2013-06-02 03:18:35.000 153 12703.60 177.53 54897.20 88888.00 2013-06-02 03:18:35.125 153 12703.60 177.53 54897.20 88888.00 2013-06-02 03:18:35.250 153 12703.58 177.55 54897.25 88888.00 2013-06-02 03:18:35.375 153 12703.55 177.57 54897.25 88888.00 2013-06-02 03:18:35.500 153 12703.52 177.57 54897.22 88888.00 2013-06-02 03:18:35.625 153 12703.58 177.60 54897.25 88888.00 2013-06-02 03:18:35.750 153 12703.65 177.60 54897.22 88888.00 2013-06-02 03:18:35.875 153 12703.75 177.62 54897.22 88888.00 2013-06-02 03:18:36.000 153 12703.77 177.62 54897.22 88888.00 2013-06-02 03:18:36.125 153 12703.73 177.62 54897.22 88888.00 2013-06-02 03:18:36.250 153 12703.75 177.62 54897.25 88888.00 2013-06-02 03:18:36.375 153 12703.77 177.65 54897.25 88888.00 2013-06-02 03:18:36.500 153 12703.75 177.65 54897.25 88888.00 2013-06-02 03:18:36.625 153 12703.85 177.68 54897.28 88888.00 2013-06-02 03:18:36.750 153 12703.92 177.72 54897.28 88888.00 2013-06-02 03:18:36.875 153 12703.83 177.75 54897.25 88888.00 2013-06-02 03:18:37.000 153 12703.77 177.72 54897.22 88888.00 2013-06-02 03:18:37.125 153 12703.85 177.75 54897.25 88888.00 2013-06-02 03:18:37.250 153 12703.98 177.80 54897.30 88888.00 2013-06-02 03:18:37.375 153 12704.05 177.80 54897.28 88888.00 2013-06-02 03:18:37.500 153 12704.05 177.78 54897.25 88888.00 2013-06-02 03:18:37.625 153 12704.02 177.82 54897.25 88888.00 2013-06-02 03:18:37.750 153 12703.98 177.88 54897.22 88888.00 2013-06-02 03:18:37.875 153 12703.90 177.85 54897.20 88888.00 2013-06-02 03:18:38.000 153 12703.88 177.82 54897.20 88888.00 2013-06-02 03:18:38.125 153 12703.95 177.88 54897.20 88888.00 2013-06-02 03:18:38.250 153 12703.98 177.88 54897.20 88888.00 2013-06-02 03:18:38.375 153 12704.00 177.90 54897.20 88888.00 2013-06-02 03:18:38.500 153 12703.98 177.90 54897.18 88888.00 2013-06-02 03:18:38.625 153 12703.98 177.93 54897.18 88888.00 2013-06-02 03:18:38.750 153 12704.02 177.95 54897.20 88888.00 2013-06-02 03:18:38.875 153 12704.02 178.00 54897.20 88888.00 2013-06-02 03:18:39.000 153 12704.02 178.00 54897.18 88888.00 2013-06-02 03:18:39.125 153 12704.08 178.05 54897.18 88888.00 2013-06-02 03:18:39.250 153 12704.08 178.10 54897.20 88888.00 2013-06-02 03:18:39.375 153 12704.10 178.12 54897.20 88888.00 2013-06-02 03:18:39.500 153 12704.10 178.12 54897.15 88888.00 2013-06-02 03:18:39.625 153 12704.10 178.10 54897.15 88888.00 2013-06-02 03:18:39.750 153 12704.10 178.12 54897.18 88888.00 2013-06-02 03:18:39.875 153 12704.15 178.18 54897.18 88888.00 2013-06-02 03:18:40.000 153 12704.23 178.20 54897.15 88888.00 2013-06-02 03:18:40.125 153 12704.25 178.22 54897.18 88888.00 2013-06-02 03:18:40.250 153 12704.27 178.25 54897.15 88888.00 2013-06-02 03:18:40.375 153 12704.33 178.22 54897.15 88888.00 2013-06-02 03:18:40.500 153 12704.30 178.25 54897.18 88888.00 2013-06-02 03:18:40.625 153 12704.27 178.28 54897.18 88888.00 2013-06-02 03:18:40.750 153 12704.27 178.32 54897.15 88888.00 2013-06-02 03:18:40.875 153 12704.33 178.32 54897.15 88888.00 2013-06-02 03:18:41.000 153 12704.30 178.30 54897.10 88888.00 2013-06-02 03:18:41.125 153 12704.38 178.35 54897.15 88888.00 2013-06-02 03:18:41.250 153 12704.42 178.40 54897.15 88888.00 2013-06-02 03:18:41.375 153 12704.42 178.40 54897.18 88888.00 2013-06-02 03:18:41.500 153 12704.38 178.35 54897.18 88888.00 2013-06-02 03:18:41.625 153 12704.38 178.40 54897.15 88888.00 2013-06-02 03:18:41.750 153 12704.42 178.43 54897.15 88888.00 2013-06-02 03:18:41.875 153 12704.45 178.45 54897.12 88888.00 2013-06-02 03:18:42.000 153 12704.50 178.50 54897.15 88888.00 2013-06-02 03:18:42.125 153 12704.52 178.55 54897.18 88888.00 2013-06-02 03:18:42.250 153 12704.48 178.50 54897.15 88888.00 2013-06-02 03:18:42.375 153 12704.48 178.53 54897.12 88888.00 2013-06-02 03:18:42.500 153 12704.45 178.57 54897.12 88888.00 2013-06-02 03:18:42.625 153 12704.48 178.65 54897.15 88888.00 2013-06-02 03:18:42.750 153 12704.55 178.62 54897.12 88888.00 2013-06-02 03:18:42.875 153 12704.58 178.62 54897.15 88888.00 2013-06-02 03:18:43.000 153 12704.58 178.70 54897.15 88888.00 2013-06-02 03:18:43.125 153 12704.45 178.62 54897.10 88888.00 2013-06-02 03:18:43.250 153 12704.42 178.70 54897.12 88888.00 2013-06-02 03:18:43.375 153 12704.50 178.75 54897.10 88888.00 2013-06-02 03:18:43.500 153 12704.58 178.78 54897.10 88888.00 2013-06-02 03:18:43.625 153 12704.62 178.78 54897.10 88888.00 2013-06-02 03:18:43.750 153 12704.65 178.78 54897.10 88888.00 2013-06-02 03:18:43.875 153 12704.67 178.78 54897.07 88888.00 2013-06-02 03:18:44.000 153 12704.62 178.78 54897.05 88888.00 2013-06-02 03:18:44.125 153 12704.65 178.82 54897.10 88888.00 2013-06-02 03:18:44.250 153 12704.70 178.88 54897.12 88888.00 2013-06-02 03:18:44.375 153 12704.70 178.82 54897.03 88888.00 2013-06-02 03:18:44.500 153 12704.70 178.88 54897.05 88888.00 2013-06-02 03:18:44.625 153 12704.75 178.97 54897.10 88888.00 2013-06-02 03:18:44.750 153 12704.77 179.00 54897.10 88888.00 2013-06-02 03:18:44.875 153 12704.70 178.97 54897.10 88888.00 2013-06-02 03:18:45.000 153 12704.73 178.97 54897.07 88888.00 2013-06-02 03:18:45.125 153 12704.77 179.05 54897.12 88888.00 2013-06-02 03:18:45.250 153 12704.80 179.10 54897.15 88888.00 2013-06-02 03:18:45.375 153 12704.80 179.07 54897.10 88888.00 2013-06-02 03:18:45.500 153 12704.80 179.05 54897.10 88888.00 2013-06-02 03:18:45.625 153 12704.83 179.07 54897.12 88888.00 2013-06-02 03:18:45.750 153 12704.88 179.12 54897.15 88888.00 2013-06-02 03:18:45.875 153 12704.88 179.12 54897.12 88888.00 2013-06-02 03:18:46.000 153 12704.88 179.15 54897.10 88888.00 2013-06-02 03:18:46.125 153 12704.83 179.12 54897.10 88888.00 2013-06-02 03:18:46.250 153 12704.77 179.12 54897.12 88888.00 2013-06-02 03:18:46.375 153 12704.83 179.18 54897.12 88888.00 2013-06-02 03:18:46.500 153 12704.80 179.18 54897.10 88888.00 2013-06-02 03:18:46.625 153 12704.77 179.15 54897.07 88888.00 2013-06-02 03:18:46.750 153 12704.80 179.20 54897.10 88888.00 2013-06-02 03:18:46.875 153 12704.90 179.25 54897.12 88888.00 2013-06-02 03:18:47.000 153 12704.90 179.30 54897.12 88888.00 2013-06-02 03:18:47.125 153 12704.88 179.32 54897.15 88888.00 2013-06-02 03:18:47.250 153 12704.80 179.30 54897.12 88888.00 2013-06-02 03:18:47.375 153 12704.83 179.32 54897.10 88888.00 2013-06-02 03:18:47.500 153 12704.92 179.38 54897.10 88888.00 2013-06-02 03:18:47.625 153 12704.92 179.40 54897.10 88888.00 2013-06-02 03:18:47.750 153 12704.90 179.43 54897.15 88888.00 2013-06-02 03:18:47.875 153 12704.90 179.40 54897.15 88888.00 2013-06-02 03:18:48.000 153 12704.80 179.38 54897.12 88888.00 2013-06-02 03:18:48.125 153 12704.85 179.43 54897.15 88888.00 2013-06-02 03:18:48.250 153 12704.85 179.53 54897.20 88888.00 2013-06-02 03:18:48.375 153 12704.80 179.53 54897.18 88888.00 2013-06-02 03:18:48.500 153 12704.70 179.47 54897.15 88888.00 2013-06-02 03:18:48.625 153 12704.67 179.53 54897.15 88888.00 2013-06-02 03:18:48.750 153 12704.73 179.53 54897.15 88888.00 2013-06-02 03:18:48.875 153 12704.80 179.57 54897.18 88888.00 2013-06-02 03:18:49.000 153 12704.88 179.57 54897.18 88888.00 2013-06-02 03:18:49.125 153 12704.85 179.60 54897.20 88888.00 2013-06-02 03:18:49.250 153 12704.83 179.60 54897.20 88888.00 2013-06-02 03:18:49.375 153 12704.85 179.65 54897.22 88888.00 2013-06-02 03:18:49.500 153 12704.85 179.68 54897.20 88888.00 2013-06-02 03:18:49.625 153 12704.85 179.65 54897.20 88888.00 2013-06-02 03:18:49.750 153 12704.83 179.70 54897.18 88888.00 2013-06-02 03:18:49.875 153 12704.77 179.70 54897.22 88888.00 2013-06-02 03:18:50.000 153 12704.73 179.68 54897.18 88888.00 2013-06-02 03:18:50.125 153 12704.73 179.68 54897.15 88888.00 2013-06-02 03:18:50.250 153 12704.67 179.72 54897.20 88888.00 2013-06-02 03:18:50.375 153 12704.67 179.78 54897.20 88888.00 2013-06-02 03:18:50.500 153 12704.75 179.78 54897.18 88888.00 2013-06-02 03:18:50.625 153 12704.67 179.78 54897.15 88888.00 2013-06-02 03:18:50.750 153 12704.65 179.75 54897.15 88888.00 2013-06-02 03:18:50.875 153 12704.62 179.80 54897.18 88888.00 2013-06-02 03:18:51.000 153 12704.62 179.82 54897.20 88888.00 2013-06-02 03:18:51.125 153 12704.62 179.85 54897.18 88888.00 2013-06-02 03:18:51.250 153 12704.58 179.85 54897.18 88888.00 2013-06-02 03:18:51.375 153 12704.65 179.88 54897.18 88888.00 2013-06-02 03:18:51.500 153 12704.67 179.90 54897.20 88888.00 2013-06-02 03:18:51.625 153 12704.67 179.93 54897.25 88888.00 2013-06-02 03:18:51.750 153 12704.62 179.90 54897.25 88888.00 2013-06-02 03:18:51.875 153 12704.60 179.93 54897.22 88888.00 2013-06-02 03:18:52.000 153 12704.58 179.95 54897.20 88888.00 2013-06-02 03:18:52.125 153 12704.58 179.95 54897.20 88888.00 2013-06-02 03:18:52.250 153 12704.60 179.95 54897.20 88888.00 2013-06-02 03:18:52.375 153 12704.67 179.93 54897.18 88888.00 2013-06-02 03:18:52.500 153 12704.70 179.97 54897.18 88888.00 2013-06-02 03:18:52.625 153 12704.62 180.03 54897.22 88888.00 2013-06-02 03:18:52.750 153 12704.55 180.03 54897.22 88888.00 2013-06-02 03:18:52.875 153 12704.52 180.00 54897.22 88888.00 2013-06-02 03:18:53.000 153 12704.52 180.00 54897.20 88888.00 2013-06-02 03:18:53.125 153 12704.52 180.05 54897.28 88888.00 2013-06-02 03:18:53.250 153 12704.52 180.03 54897.28 88888.00 2013-06-02 03:18:53.375 153 12704.52 180.00 54897.25 88888.00 2013-06-02 03:18:53.500 153 12704.55 180.03 54897.28 88888.00 2013-06-02 03:18:53.625 153 12704.55 180.07 54897.30 88888.00 2013-06-02 03:18:53.750 153 12704.50 180.05 54897.30 88888.00 2013-06-02 03:18:53.875 153 12704.48 180.10 54897.30 88888.00 2013-06-02 03:18:54.000 153 12704.50 180.12 54897.28 88888.00 2013-06-02 03:18:54.125 153 12704.52 180.15 54897.32 88888.00 2013-06-02 03:18:54.250 153 12704.50 180.20 54897.38 88888.00 2013-06-02 03:18:54.375 153 12704.48 180.22 54897.35 88888.00 2013-06-02 03:18:54.500 153 12704.42 180.18 54897.30 88888.00 2013-06-02 03:18:54.625 153 12704.40 180.12 54897.30 88888.00 2013-06-02 03:18:54.750 153 12704.40 180.12 54897.30 88888.00 2013-06-02 03:18:54.875 153 12704.38 180.12 54897.30 88888.00 2013-06-02 03:18:55.000 153 12704.35 180.15 54897.28 88888.00 2013-06-02 03:18:55.125 153 12704.42 180.15 54897.30 88888.00 2013-06-02 03:18:55.250 153 12704.45 180.18 54897.32 88888.00 2013-06-02 03:18:55.375 153 12704.45 180.18 54897.28 88888.00 2013-06-02 03:18:55.500 153 12704.42 180.20 54897.30 88888.00 2013-06-02 03:18:55.625 153 12704.38 180.20 54897.32 88888.00 2013-06-02 03:18:55.750 153 12704.33 180.18 54897.32 88888.00 2013-06-02 03:18:55.875 153 12704.30 180.18 54897.32 88888.00 2013-06-02 03:18:56.000 153 12704.27 180.22 54897.32 88888.00 2013-06-02 03:18:56.125 153 12704.33 180.22 54897.32 88888.00 2013-06-02 03:18:56.250 153 12704.35 180.22 54897.35 88888.00 2013-06-02 03:18:56.375 153 12704.38 180.28 54897.35 88888.00 2013-06-02 03:18:56.500 153 12704.38 180.30 54897.35 88888.00 2013-06-02 03:18:56.625 153 12704.33 180.25 54897.32 88888.00 2013-06-02 03:18:56.750 153 12704.35 180.28 54897.35 88888.00 2013-06-02 03:18:56.875 153 12704.40 180.30 54897.38 88888.00 2013-06-02 03:18:57.000 153 12704.38 180.28 54897.38 88888.00 2013-06-02 03:18:57.125 153 12704.33 180.25 54897.38 88888.00 2013-06-02 03:18:57.250 153 12704.27 180.25 54897.38 88888.00 2013-06-02 03:18:57.375 153 12704.33 180.30 54897.40 88888.00 2013-06-02 03:18:57.500 153 12704.33 180.32 54897.40 88888.00 2013-06-02 03:18:57.625 153 12704.33 180.30 54897.38 88888.00 2013-06-02 03:18:57.750 153 12704.35 180.30 54897.38 88888.00 2013-06-02 03:18:57.875 153 12704.40 180.32 54897.40 88888.00 2013-06-02 03:18:58.000 153 12704.38 180.35 54897.40 88888.00 2013-06-02 03:18:58.125 153 12704.42 180.38 54897.43 88888.00 2013-06-02 03:18:58.250 153 12704.45 180.45 54897.45 88888.00 2013-06-02 03:18:58.375 153 12704.42 180.45 54897.43 88888.00 2013-06-02 03:18:58.500 153 12704.40 180.40 54897.43 88888.00 2013-06-02 03:18:58.625 153 12704.38 180.40 54897.43 88888.00 2013-06-02 03:18:58.750 153 12704.42 180.40 54897.40 88888.00 2013-06-02 03:18:58.875 153 12704.48 180.43 54897.43 88888.00 2013-06-02 03:18:59.000 153 12704.50 180.45 54897.43 88888.00 2013-06-02 03:18:59.125 153 12704.48 180.40 54897.45 88888.00 2013-06-02 03:18:59.250 153 12704.45 180.40 54897.43 88888.00 2013-06-02 03:18:59.375 153 12704.42 180.43 54897.43 88888.00 2013-06-02 03:18:59.500 153 12704.38 180.43 54897.45 88888.00 2013-06-02 03:18:59.625 153 12704.38 180.45 54897.47 88888.00 2013-06-02 03:18:59.750 153 12704.48 180.45 54897.47 88888.00 2013-06-02 03:18:59.875 153 12704.50 180.45 54897.50 88888.00 2013-06-02 03:19:00.000 153 12704.45 180.45 54897.45 88888.00 2013-06-02 03:19:00.125 153 12704.42 180.43 54897.45 88888.00 2013-06-02 03:19:00.250 153 12704.45 180.43 54897.47 88888.00 2013-06-02 03:19:00.375 153 12704.50 180.43 54897.45 88888.00 2013-06-02 03:19:00.500 153 12704.52 180.47 54897.47 88888.00 2013-06-02 03:19:00.625 153 12704.50 180.47 54897.50 88888.00 2013-06-02 03:19:00.750 153 12704.48 180.47 54897.53 88888.00 2013-06-02 03:19:00.875 153 12704.50 180.53 54897.53 88888.00 2013-06-02 03:19:01.000 153 12704.50 180.53 54897.50 88888.00 2013-06-02 03:19:01.125 153 12704.48 180.47 54897.45 88888.00 2013-06-02 03:19:01.250 153 12704.48 180.47 54897.45 88888.00 2013-06-02 03:19:01.375 153 12704.58 180.50 54897.47 88888.00 2013-06-02 03:19:01.500 153 12704.58 180.50 54897.47 88888.00 2013-06-02 03:19:01.625 153 12704.52 180.47 54897.45 88888.00 2013-06-02 03:19:01.750 153 12704.50 180.50 54897.45 88888.00 2013-06-02 03:19:01.875 153 12704.50 180.45 54897.47 88888.00 2013-06-02 03:19:02.000 153 12704.50 180.50 54897.47 88888.00 2013-06-02 03:19:02.125 153 12704.50 180.55 54897.50 88888.00 2013-06-02 03:19:02.250 153 12704.42 180.53 54897.50 88888.00 2013-06-02 03:19:02.375 153 12704.42 180.53 54897.50 88888.00 2013-06-02 03:19:02.500 153 12704.50 180.53 54897.47 88888.00 2013-06-02 03:19:02.625 153 12704.58 180.55 54897.45 88888.00 2013-06-02 03:19:02.750 153 12704.65 180.60 54897.47 88888.00 2013-06-02 03:19:02.875 153 12704.73 180.57 54897.47 88888.00 2013-06-02 03:19:03.000 153 12704.73 180.55 54897.47 88888.00 2013-06-02 03:19:03.125 153 12704.73 180.60 54897.50 88888.00 2013-06-02 03:19:03.250 153 12704.73 180.65 54897.53 88888.00 2013-06-02 03:19:03.375 153 12704.70 180.62 54897.53 88888.00 2013-06-02 03:19:03.500 153 12704.73 180.65 54897.53 88888.00 2013-06-02 03:19:03.625 153 12704.77 180.68 54897.55 88888.00 2013-06-02 03:19:03.750 153 12704.80 180.68 54897.55 88888.00 2013-06-02 03:19:03.875 153 12704.85 180.70 54897.55 88888.00 2013-06-02 03:19:04.000 153 12704.83 180.70 54897.53 88888.00 2013-06-02 03:19:04.125 153 12704.83 180.72 54897.53 88888.00 2013-06-02 03:19:04.250 153 12704.83 180.68 54897.47 88888.00 2013-06-02 03:19:04.375 153 12704.80 180.68 54897.45 88888.00 2013-06-02 03:19:04.500 153 12704.80 180.70 54897.47 88888.00 2013-06-02 03:19:04.625 153 12704.85 180.78 54897.50 88888.00 2013-06-02 03:19:04.750 153 12704.90 180.80 54897.50 88888.00 2013-06-02 03:19:04.875 153 12704.95 180.78 54897.45 88888.00 2013-06-02 03:19:05.000 153 12704.98 180.78 54897.47 88888.00 2013-06-02 03:19:05.125 153 12705.00 180.85 54897.53 88888.00 2013-06-02 03:19:05.250 153 12705.05 180.88 54897.50 88888.00 2013-06-02 03:19:05.375 153 12705.12 180.85 54897.50 88888.00 2013-06-02 03:19:05.500 153 12705.12 180.85 54897.50 88888.00 2013-06-02 03:19:05.625 153 12705.00 180.82 54897.45 88888.00 2013-06-02 03:19:05.750 153 12705.05 180.90 54897.47 88888.00 2013-06-02 03:19:05.875 153 12705.15 180.95 54897.53 88888.00 2013-06-02 03:19:06.000 153 12705.17 180.95 54897.50 88888.00 2013-06-02 03:19:06.125 153 12705.23 180.97 54897.50 88888.00 2013-06-02 03:19:06.250 153 12705.25 181.00 54897.50 88888.00 2013-06-02 03:19:06.375 153 12705.25 181.05 54897.50 88888.00 2013-06-02 03:19:06.500 153 12705.23 181.00 54897.47 88888.00 2013-06-02 03:19:06.625 153 12705.27 181.00 54897.45 88888.00 2013-06-02 03:19:06.750 153 12705.33 181.05 54897.50 88888.00 2013-06-02 03:19:06.875 153 12705.27 181.07 54897.47 88888.00 2013-06-02 03:19:07.000 153 12705.23 181.07 54897.45 88888.00 2013-06-02 03:19:07.125 153 12705.30 181.10 54897.45 88888.00 2013-06-02 03:19:07.250 153 12705.35 181.07 54897.43 88888.00 2013-06-02 03:19:07.375 153 12705.38 181.07 54897.43 88888.00 2013-06-02 03:19:07.500 153 12705.38 181.15 54897.45 88888.00 2013-06-02 03:19:07.625 153 12705.42 181.22 54897.47 88888.00 2013-06-02 03:19:07.750 153 12705.48 181.25 54897.47 88888.00 2013-06-02 03:19:07.875 153 12705.50 181.22 54897.45 88888.00 2013-06-02 03:19:08.000 153 12705.45 181.18 54897.43 88888.00 2013-06-02 03:19:08.125 153 12705.48 181.18 54897.45 88888.00 2013-06-02 03:19:08.250 153 12705.52 181.25 54897.47 88888.00 2013-06-02 03:19:08.375 153 12705.62 181.28 54897.45 88888.00 2013-06-02 03:19:08.500 153 12705.65 181.32 54897.45 88888.00 2013-06-02 03:19:08.625 153 12705.62 181.32 54897.43 88888.00 2013-06-02 03:19:08.750 153 12705.67 181.35 54897.45 88888.00 2013-06-02 03:19:08.875 153 12705.75 181.38 54897.45 88888.00 2013-06-02 03:19:09.000 153 12705.77 181.40 54897.45 88888.00 2013-06-02 03:19:09.125 153 12705.75 181.45 54897.45 88888.00 2013-06-02 03:19:09.250 153 12705.73 181.45 54897.43 88888.00 2013-06-02 03:19:09.375 153 12705.85 181.47 54897.40 88888.00 2013-06-02 03:19:09.500 153 12705.88 181.50 54897.38 88888.00 2013-06-02 03:19:09.625 153 12705.88 181.55 54897.40 88888.00 2013-06-02 03:19:09.750 153 12705.85 181.55 54897.38 88888.00 2013-06-02 03:19:09.875 153 12705.88 181.55 54897.38 88888.00 2013-06-02 03:19:10.000 153 12705.85 181.57 54897.38 88888.00 2013-06-02 03:19:10.125 153 12705.83 181.60 54897.40 88888.00 2013-06-02 03:19:10.250 153 12705.80 181.62 54897.40 88888.00 2013-06-02 03:19:10.375 153 12705.88 181.62 54897.38 88888.00 2013-06-02 03:19:10.500 153 12705.98 181.68 54897.40 88888.00 2013-06-02 03:19:10.625 153 12706.00 181.70 54897.40 88888.00 2013-06-02 03:19:10.750 153 12705.98 181.72 54897.40 88888.00 2013-06-02 03:19:10.875 153 12706.00 181.75 54897.40 88888.00 2013-06-02 03:19:11.000 153 12706.12 181.75 54897.40 88888.00 2013-06-02 03:19:11.125 153 12706.17 181.78 54897.35 88888.00 2013-06-02 03:19:11.250 153 12706.08 181.80 54897.35 88888.00 2013-06-02 03:19:11.375 153 12706.05 181.80 54897.32 88888.00 2013-06-02 03:19:11.500 153 12706.05 181.85 54897.32 88888.00 2013-06-02 03:19:11.625 153 12706.08 181.88 54897.35 88888.00 2013-06-02 03:19:11.750 153 12706.12 181.93 54897.35 88888.00 2013-06-02 03:19:11.875 153 12706.20 181.90 54897.40 88888.00 2013-06-02 03:19:12.000 153 12706.20 181.90 54897.35 88888.00 2013-06-02 03:19:12.125 153 12706.15 181.90 54897.32 88888.00 2013-06-02 03:19:12.250 153 12706.15 181.93 54897.32 88888.00 2013-06-02 03:19:12.375 153 12706.25 181.97 54897.35 88888.00 2013-06-02 03:19:12.500 153 12706.25 182.00 54897.35 88888.00 2013-06-02 03:19:12.625 153 12706.20 182.00 54897.35 88888.00 2013-06-02 03:19:12.750 153 12706.17 182.03 54897.35 88888.00 2013-06-02 03:19:12.875 153 12706.25 182.07 54897.32 88888.00 2013-06-02 03:19:13.000 153 12706.25 182.07 54897.30 88888.00 2013-06-02 03:19:13.125 153 12706.35 182.10 54897.32 88888.00 2013-06-02 03:19:13.250 153 12706.38 182.10 54897.32 88888.00 2013-06-02 03:19:13.375 153 12706.45 182.15 54897.35 88888.00 2013-06-02 03:19:13.500 153 12706.48 182.20 54897.35 88888.00 2013-06-02 03:19:13.625 153 12706.40 182.20 54897.32 88888.00 2013-06-02 03:19:13.750 153 12706.42 182.20 54897.35 88888.00 2013-06-02 03:19:13.875 153 12706.48 182.22 54897.32 88888.00 2013-06-02 03:19:14.000 153 12706.55 182.25 54897.32 88888.00 2013-06-02 03:19:14.125 153 12706.52 182.28 54897.38 88888.00 2013-06-02 03:19:14.250 153 12706.45 182.25 54897.35 88888.00 2013-06-02 03:19:14.375 153 12706.42 182.30 54897.32 88888.00 2013-06-02 03:19:14.500 153 12706.40 182.32 54897.32 88888.00 2013-06-02 03:19:14.625 153 12706.40 182.35 54897.30 88888.00 2013-06-02 03:19:14.750 153 12706.42 182.38 54897.32 88888.00 2013-06-02 03:19:14.875 153 12706.55 182.40 54897.32 88888.00 2013-06-02 03:19:15.000 153 12706.58 182.43 54897.30 88888.00 2013-06-02 03:19:15.125 153 12706.50 182.40 54897.30 88888.00 2013-06-02 03:19:15.250 153 12706.40 182.43 54897.30 88888.00 2013-06-02 03:19:15.375 153 12706.45 182.50 54897.32 88888.00 2013-06-02 03:19:15.500 153 12706.50 182.55 54897.32 88888.00 2013-06-02 03:19:15.625 153 12706.45 182.55 54897.32 88888.00 2013-06-02 03:19:15.750 153 12706.50 182.60 54897.32 88888.00 2013-06-02 03:19:15.875 153 12706.55 182.57 54897.32 88888.00 2013-06-02 03:19:16.000 153 12706.58 182.60 54897.30 88888.00 2013-06-02 03:19:16.125 153 12706.55 182.62 54897.32 88888.00 2013-06-02 03:19:16.250 153 12706.55 182.62 54897.32 88888.00 2013-06-02 03:19:16.375 153 12706.58 182.68 54897.35 88888.00 2013-06-02 03:19:16.500 153 12706.60 182.70 54897.30 88888.00 2013-06-02 03:19:16.625 153 12706.65 182.72 54897.30 88888.00 2013-06-02 03:19:16.750 153 12706.60 182.72 54897.28 88888.00 2013-06-02 03:19:16.875 153 12706.52 182.75 54897.30 88888.00 2013-06-02 03:19:17.000 153 12706.52 182.80 54897.32 88888.00 2013-06-02 03:19:17.125 153 12706.55 182.85 54897.35 88888.00 2013-06-02 03:19:17.250 153 12706.58 182.80 54897.30 88888.00 2013-06-02 03:19:17.375 153 12706.65 182.88 54897.32 88888.00 2013-06-02 03:19:17.500 153 12706.67 182.95 54897.38 88888.00 2013-06-02 03:19:17.625 153 12706.62 182.97 54897.35 88888.00 2013-06-02 03:19:17.750 153 12706.62 182.95 54897.30 88888.00 2013-06-02 03:19:17.875 153 12706.73 182.97 54897.28 88888.00 2013-06-02 03:19:18.000 153 12706.75 183.00 54897.28 88888.00 2013-06-02 03:19:18.125 153 12706.73 183.03 54897.28 88888.00 2013-06-02 03:19:18.250 153 12706.62 183.03 54897.28 88888.00 2013-06-02 03:19:18.375 153 12706.58 183.05 54897.25 88888.00 2013-06-02 03:19:18.500 153 12706.58 183.05 54897.25 88888.00 2013-06-02 03:19:18.625 153 12706.60 183.10 54897.28 88888.00 2013-06-02 03:19:18.750 153 12706.65 183.15 54897.32 88888.00 2013-06-02 03:19:18.875 153 12706.70 183.20 54897.38 88888.00 2013-06-02 03:19:19.000 153 12706.75 183.20 54897.32 88888.00 2013-06-02 03:19:19.125 153 12706.75 183.22 54897.32 88888.00 2013-06-02 03:19:19.250 153 12706.65 183.25 54897.32 88888.00 2013-06-02 03:19:19.375 153 12706.65 183.28 54897.32 88888.00 2013-06-02 03:19:19.500 153 12706.75 183.32 54897.35 88888.00 2013-06-02 03:19:19.625 153 12706.73 183.28 54897.30 88888.00 2013-06-02 03:19:19.750 153 12706.67 183.28 54897.28 88888.00 2013-06-02 03:19:19.875 153 12706.65 183.30 54897.28 88888.00 2013-06-02 03:19:20.000 153 12706.70 183.32 54897.30 88888.00 2013-06-02 03:19:20.125 153 12706.70 183.35 54897.32 88888.00 2013-06-02 03:19:20.250 153 12706.65 183.40 54897.32 88888.00 2013-06-02 03:19:20.375 153 12706.73 183.40 54897.30 88888.00 2013-06-02 03:19:20.500 153 12706.73 183.40 54897.28 88888.00 2013-06-02 03:19:20.625 153 12706.77 183.45 54897.30 88888.00 2013-06-02 03:19:20.750 153 12706.77 183.47 54897.32 88888.00 2013-06-02 03:19:20.875 153 12706.77 183.45 54897.30 88888.00 2013-06-02 03:19:21.000 153 12706.77 183.47 54897.28 88888.00 2013-06-02 03:19:21.125 153 12706.73 183.45 54897.28 88888.00 2013-06-02 03:19:21.250 153 12706.70 183.47 54897.30 88888.00 2013-06-02 03:19:21.375 153 12706.77 183.57 54897.35 88888.00 2013-06-02 03:19:21.500 153 12706.83 183.60 54897.32 88888.00 2013-06-02 03:19:21.625 153 12706.80 183.53 54897.30 88888.00 2013-06-02 03:19:21.750 153 12706.80 183.57 54897.28 88888.00 2013-06-02 03:19:21.875 153 12706.83 183.62 54897.28 88888.00 2013-06-02 03:19:22.000 153 12706.85 183.65 54897.30 88888.00 2013-06-02 03:19:22.125 153 12706.80 183.68 54897.32 88888.00 2013-06-02 03:19:22.250 153 12706.75 183.60 54897.25 88888.00 2013-06-02 03:19:22.375 153 12706.70 183.62 54897.25 88888.00 2013-06-02 03:19:22.500 153 12706.73 183.72 54897.30 88888.00 2013-06-02 03:19:22.625 153 12706.75 183.75 54897.32 88888.00 2013-06-02 03:19:22.750 153 12706.75 183.75 54897.35 88888.00 2013-06-02 03:19:22.875 153 12706.73 183.78 54897.35 88888.00 2013-06-02 03:19:23.000 153 12706.73 183.80 54897.35 88888.00 2013-06-02 03:19:23.125 153 12706.75 183.80 54897.35 88888.00 2013-06-02 03:19:23.250 153 12706.77 183.80 54897.30 88888.00 2013-06-02 03:19:23.375 153 12706.75 183.82 54897.30 88888.00 2013-06-02 03:19:23.500 153 12706.80 183.85 54897.30 88888.00 2013-06-02 03:19:23.625 153 12706.83 183.88 54897.32 88888.00 2013-06-02 03:19:23.750 153 12706.77 183.90 54897.35 88888.00 2013-06-02 03:19:23.875 153 12706.75 183.90 54897.35 88888.00 2013-06-02 03:19:24.000 153 12706.75 183.90 54897.32 88888.00 2013-06-02 03:19:24.125 153 12706.77 183.93 54897.32 88888.00 2013-06-02 03:19:24.250 153 12706.80 183.93 54897.35 88888.00 2013-06-02 03:19:24.375 153 12706.77 183.97 54897.40 88888.00 2013-06-02 03:19:24.500 153 12706.75 184.00 54897.40 88888.00 2013-06-02 03:19:24.625 153 12706.67 184.00 54897.35 88888.00 2013-06-02 03:19:24.750 153 12706.73 184.03 54897.32 88888.00 2013-06-02 03:19:24.875 153 12706.80 184.05 54897.35 88888.00 2013-06-02 03:19:25.000 153 12706.77 184.03 54897.32 88888.00 2013-06-02 03:19:25.125 153 12706.73 184.05 54897.32 88888.00 2013-06-02 03:19:25.250 153 12706.70 184.07 54897.40 88888.00 2013-06-02 03:19:25.375 153 12706.70 184.10 54897.43 88888.00 2013-06-02 03:19:25.500 153 12706.67 184.10 54897.45 88888.00 2013-06-02 03:19:25.625 153 12706.67 184.15 54897.43 88888.00 2013-06-02 03:19:25.750 153 12706.73 184.15 54897.43 88888.00 2013-06-02 03:19:25.875 153 12706.67 184.15 54897.45 88888.00 2013-06-02 03:19:26.000 153 12706.52 184.12 54897.43 88888.00 2013-06-02 03:19:26.125 153 12706.50 184.15 54897.45 88888.00 2013-06-02 03:19:26.250 153 12706.50 184.15 54897.45 88888.00 2013-06-02 03:19:26.375 153 12706.52 184.20 54897.45 88888.00 2013-06-02 03:19:26.500 153 12706.52 184.20 54897.45 88888.00 2013-06-02 03:19:26.625 153 12706.55 184.20 54897.45 88888.00 2013-06-02 03:19:26.750 153 12706.60 184.25 54897.45 88888.00 2013-06-02 03:19:26.875 153 12706.60 184.25 54897.45 88888.00 2013-06-02 03:19:27.000 153 12706.50 184.22 54897.45 88888.00 2013-06-02 03:19:27.125 153 12706.42 184.22 54897.47 88888.00 2013-06-02 03:19:27.250 153 12706.48 184.25 54897.47 88888.00 2013-06-02 03:19:27.375 153 12706.42 184.28 54897.47 88888.00 2013-06-02 03:19:27.500 153 12706.38 184.30 54897.50 88888.00 2013-06-02 03:19:27.625 153 12706.42 184.30 54897.53 88888.00 2013-06-02 03:19:27.750 153 12706.48 184.30 54897.50 88888.00 2013-06-02 03:19:27.875 153 12706.45 184.32 54897.50 88888.00 2013-06-02 03:19:28.000 153 12706.38 184.32 54897.50 88888.00 2013-06-02 03:19:28.125 153 12706.40 184.35 54897.53 88888.00 2013-06-02 03:19:28.250 153 12706.35 184.35 54897.53 88888.00 2013-06-02 03:19:28.375 153 12706.40 184.35 54897.53 88888.00 2013-06-02 03:19:28.500 153 12706.42 184.38 54897.55 88888.00 2013-06-02 03:19:28.625 153 12706.42 184.40 54897.55 88888.00 2013-06-02 03:19:28.750 153 12706.38 184.45 54897.55 88888.00 2013-06-02 03:19:28.875 153 12706.40 184.45 54897.57 88888.00 2013-06-02 03:19:29.000 153 12706.38 184.43 54897.55 88888.00 2013-06-02 03:19:29.125 153 12706.35 184.45 54897.55 88888.00 2013-06-02 03:19:29.250 153 12706.35 184.45 54897.55 88888.00 2013-06-02 03:19:29.375 153 12706.35 184.45 54897.53 88888.00 2013-06-02 03:19:29.500 153 12706.35 184.43 54897.55 88888.00 2013-06-02 03:19:29.625 153 12706.33 184.45 54897.55 88888.00 2013-06-02 03:19:29.750 153 12706.20 184.45 54897.55 88888.00 2013-06-02 03:19:29.875 153 12706.20 184.50 54897.57 88888.00 2013-06-02 03:19:30.000 153 12706.25 184.50 54897.60 88888.00 2013-06-02 03:19:30.125 153 12706.30 184.53 54897.62 88888.00 2013-06-02 03:19:30.250 153 12706.25 184.55 54897.62 88888.00 2013-06-02 03:19:30.375 153 12706.23 184.55 54897.60 88888.00 2013-06-02 03:19:30.500 153 12706.20 184.57 54897.60 88888.00 2013-06-02 03:19:30.625 153 12706.15 184.57 54897.62 88888.00 2013-06-02 03:19:30.750 153 12706.12 184.55 54897.60 88888.00 2013-06-02 03:19:30.875 153 12706.08 184.55 54897.60 88888.00 2013-06-02 03:19:31.000 153 12706.05 184.53 54897.60 88888.00 2013-06-02 03:19:31.125 153 12706.08 184.55 54897.60 88888.00 2013-06-02 03:19:31.250 153 12706.08 184.55 54897.62 88888.00 2013-06-02 03:19:31.375 153 12706.08 184.57 54897.62 88888.00 2013-06-02 03:19:31.500 153 12706.02 184.60 54897.65 88888.00 2013-06-02 03:19:31.625 153 12706.05 184.60 54897.65 88888.00 2013-06-02 03:19:31.750 153 12706.02 184.62 54897.68 88888.00 2013-06-02 03:19:31.875 153 12706.00 184.60 54897.65 88888.00 2013-06-02 03:19:32.000 153 12706.05 184.57 54897.65 88888.00 2013-06-02 03:19:32.125 153 12705.98 184.57 54897.68 88888.00 2013-06-02 03:19:32.250 153 12705.88 184.55 54897.65 88888.00 2013-06-02 03:19:32.375 153 12705.95 184.60 54897.65 88888.00 2013-06-02 03:19:32.500 153 12706.02 184.62 54897.68 88888.00 2013-06-02 03:19:32.625 153 12706.02 184.62 54897.68 88888.00 2013-06-02 03:19:32.750 153 12705.98 184.62 54897.68 88888.00 2013-06-02 03:19:32.875 153 12706.00 184.65 54897.75 88888.00 2013-06-02 03:19:33.000 153 12706.00 184.65 54897.72 88888.00 2013-06-02 03:19:33.125 153 12706.02 184.62 54897.70 88888.00 2013-06-02 03:19:33.250 153 12706.08 184.62 54897.70 88888.00 2013-06-02 03:19:33.375 153 12706.05 184.68 54897.72 88888.00 2013-06-02 03:19:33.500 153 12705.95 184.68 54897.72 88888.00 2013-06-02 03:19:33.625 153 12705.92 184.65 54897.70 88888.00 2013-06-02 03:19:33.750 153 12705.95 184.65 54897.68 88888.00 2013-06-02 03:19:33.875 153 12705.95 184.68 54897.70 88888.00 2013-06-02 03:19:34.000 153 12706.02 184.72 54897.72 88888.00 2013-06-02 03:19:34.125 153 12706.05 184.68 54897.70 88888.00 2013-06-02 03:19:34.250 153 12706.02 184.68 54897.72 88888.00 2013-06-02 03:19:34.375 153 12706.02 184.68 54897.72 88888.00 2013-06-02 03:19:34.500 153 12706.00 184.70 54897.72 88888.00 2013-06-02 03:19:34.625 153 12706.00 184.75 54897.78 88888.00 2013-06-02 03:19:34.750 153 12705.95 184.75 54897.80 88888.00 2013-06-02 03:19:34.875 153 12705.92 184.75 54897.80 88888.00 2013-06-02 03:19:35.000 153 12706.00 184.72 54897.78 88888.00 2013-06-02 03:19:35.125 153 12706.05 184.75 54897.80 88888.00 2013-06-02 03:19:35.250 153 12706.05 184.70 54897.75 88888.00 2013-06-02 03:19:35.375 153 12706.05 184.70 54897.75 88888.00 2013-06-02 03:19:35.500 153 12706.00 184.72 54897.78 88888.00 2013-06-02 03:19:35.625 153 12705.98 184.75 54897.80 88888.00 2013-06-02 03:19:35.750 153 12706.02 184.78 54897.78 88888.00 2013-06-02 03:19:35.875 153 12706.10 184.78 54897.80 88888.00 2013-06-02 03:19:36.000 153 12706.05 184.75 54897.78 88888.00 2013-06-02 03:19:36.125 153 12706.02 184.80 54897.80 88888.00 2013-06-02 03:19:36.250 153 12706.00 184.80 54897.82 88888.00 2013-06-02 03:19:36.375 153 12705.98 184.82 54897.82 88888.00 2013-06-02 03:19:36.500 153 12705.98 184.82 54897.82 88888.00 2013-06-02 03:19:36.625 153 12705.98 184.82 54897.85 88888.00 2013-06-02 03:19:36.750 153 12705.98 184.88 54897.88 88888.00 2013-06-02 03:19:36.875 153 12706.00 184.82 54897.85 88888.00 2013-06-02 03:19:37.000 153 12706.00 184.80 54897.80 88888.00 2013-06-02 03:19:37.125 153 12705.98 184.78 54897.80 88888.00 2013-06-02 03:19:37.250 153 12706.00 184.82 54897.82 88888.00 2013-06-02 03:19:37.375 153 12706.08 184.88 54897.85 88888.00 2013-06-02 03:19:37.500 153 12706.08 184.85 54897.80 88888.00 2013-06-02 03:19:37.625 153 12706.10 184.80 54897.80 88888.00 2013-06-02 03:19:37.750 153 12706.12 184.85 54897.80 88888.00 2013-06-02 03:19:37.875 153 12706.02 184.85 54897.80 88888.00 2013-06-02 03:19:38.000 153 12706.00 184.85 54897.80 88888.00 2013-06-02 03:19:38.125 153 12706.00 184.88 54897.80 88888.00 2013-06-02 03:19:38.250 153 12706.08 184.93 54897.80 88888.00 2013-06-02 03:19:38.375 153 12706.20 184.95 54897.80 88888.00 2013-06-02 03:19:38.500 153 12706.20 184.88 54897.80 88888.00 2013-06-02 03:19:38.625 153 12706.25 184.90 54897.82 88888.00 2013-06-02 03:19:38.750 153 12706.27 184.95 54897.82 88888.00 2013-06-02 03:19:38.875 153 12706.27 184.93 54897.80 88888.00 2013-06-02 03:19:39.000 153 12706.25 184.93 54897.80 88888.00 2013-06-02 03:19:39.125 153 12706.25 184.97 54897.82 88888.00 2013-06-02 03:19:39.250 153 12706.20 185.00 54897.85 88888.00 2013-06-02 03:19:39.375 153 12706.25 185.00 54897.82 88888.00 2013-06-02 03:19:39.500 153 12706.27 184.97 54897.82 88888.00 2013-06-02 03:19:39.625 153 12706.33 185.00 54897.82 88888.00 2013-06-02 03:19:39.750 153 12706.30 184.97 54897.82 88888.00 2013-06-02 03:19:39.875 153 12706.25 185.00 54897.82 88888.00 2013-06-02 03:19:40.000 153 12706.25 185.00 54897.80 88888.00 2013-06-02 03:19:40.125 153 12706.33 185.05 54897.82 88888.00 2013-06-02 03:19:40.250 153 12706.30 185.07 54897.85 88888.00 2013-06-02 03:19:40.375 153 12706.33 185.07 54897.82 88888.00 2013-06-02 03:19:40.500 153 12706.27 185.05 54897.82 88888.00 2013-06-02 03:19:40.625 153 12706.33 185.12 54897.85 88888.00 2013-06-02 03:19:40.750 153 12706.33 185.15 54897.82 88888.00 2013-06-02 03:19:40.875 153 12706.30 185.07 54897.82 88888.00 2013-06-02 03:19:41.000 153 12706.33 185.15 54897.82 88888.00 2013-06-02 03:19:41.125 153 12706.40 185.18 54897.85 88888.00 2013-06-02 03:19:41.250 153 12706.42 185.12 54897.85 88888.00 2013-06-02 03:19:41.375 153 12706.45 185.18 54897.82 88888.00 2013-06-02 03:19:41.500 153 12706.45 185.20 54897.82 88888.00 2013-06-02 03:19:41.625 153 12706.45 185.22 54897.82 88888.00 2013-06-02 03:19:41.750 153 12706.45 185.25 54897.88 88888.00 2013-06-02 03:19:41.875 153 12706.45 185.25 54897.88 88888.00 2013-06-02 03:19:42.000 153 12706.42 185.25 54897.88 88888.00 2013-06-02 03:19:42.125 153 12706.40 185.28 54897.88 88888.00 2013-06-02 03:19:42.250 153 12706.38 185.22 54897.82 88888.00 2013-06-02 03:19:42.375 153 12706.42 185.20 54897.82 88888.00 2013-06-02 03:19:42.500 153 12706.48 185.25 54897.85 88888.00 2013-06-02 03:19:42.625 153 12706.48 185.28 54897.90 88888.00 2013-06-02 03:19:42.750 153 12706.42 185.30 54897.88 88888.00 2013-06-02 03:19:42.875 153 12706.40 185.30 54897.88 88888.00 2013-06-02 03:19:43.000 153 12706.40 185.35 54897.88 88888.00 2013-06-02 03:19:43.125 153 12706.42 185.35 54897.90 88888.00 2013-06-02 03:19:43.250 153 12706.40 185.35 54897.90 88888.00 2013-06-02 03:19:43.375 153 12706.40 185.40 54897.90 88888.00 2013-06-02 03:19:43.500 153 12706.35 185.40 54897.90 88888.00 2013-06-02 03:19:43.625 153 12706.40 185.40 54897.88 88888.00 2013-06-02 03:19:43.750 153 12706.42 185.40 54897.90 88888.00 2013-06-02 03:19:43.875 153 12706.42 185.43 54897.93 88888.00 2013-06-02 03:19:44.000 153 12706.42 185.43 54897.90 88888.00 2013-06-02 03:19:44.125 153 12706.40 185.45 54897.85 88888.00 2013-06-02 03:19:44.250 153 12706.40 185.47 54897.88 88888.00 2013-06-02 03:19:44.375 153 12706.38 185.47 54897.88 88888.00 2013-06-02 03:19:44.500 153 12706.35 185.50 54897.90 88888.00 2013-06-02 03:19:44.625 153 12706.40 185.53 54897.93 88888.00 2013-06-02 03:19:44.750 153 12706.40 185.47 54897.88 88888.00 2013-06-02 03:19:44.875 153 12706.38 185.47 54897.85 88888.00 2013-06-02 03:19:45.000 153 12706.38 185.47 54897.85 88888.00 2013-06-02 03:19:45.125 153 12706.38 185.53 54897.90 88888.00 2013-06-02 03:19:45.250 153 12706.33 185.55 54897.88 88888.00 2013-06-02 03:19:45.375 153 12706.33 185.55 54897.85 88888.00 2013-06-02 03:19:45.500 153 12706.35 185.60 54897.90 88888.00 2013-06-02 03:19:45.625 153 12706.38 185.65 54897.95 88888.00 2013-06-02 03:19:45.750 153 12706.40 185.62 54897.95 88888.00 2013-06-02 03:19:45.875 153 12706.35 185.60 54897.90 88888.00 2013-06-02 03:19:46.000 153 12706.30 185.57 54897.85 88888.00 2013-06-02 03:19:46.125 153 12706.30 185.60 54897.90 88888.00 2013-06-02 03:19:46.250 153 12706.30 185.62 54897.95 88888.00 2013-06-02 03:19:46.375 153 12706.38 185.70 54897.95 88888.00 2013-06-02 03:19:46.500 153 12706.40 185.72 54897.97 88888.00 2013-06-02 03:19:46.625 153 12706.40 185.75 54897.95 88888.00 2013-06-02 03:19:46.750 153 12706.35 185.75 54897.95 88888.00 2013-06-02 03:19:46.875 153 12706.33 185.72 54897.93 88888.00 2013-06-02 03:19:47.000 153 12706.30 185.75 54897.95 88888.00 2013-06-02 03:19:47.125 153 12706.20 185.72 54898.00 88888.00 2013-06-02 03:19:47.250 153 12706.27 185.80 54898.00 88888.00 2013-06-02 03:19:47.375 153 12706.38 185.85 54898.00 88888.00 2013-06-02 03:19:47.500 153 12706.33 185.85 54898.00 88888.00 2013-06-02 03:19:47.625 153 12706.27 185.85 54898.00 88888.00 2013-06-02 03:19:47.750 153 12706.23 185.88 54898.00 88888.00 2013-06-02 03:19:47.875 153 12706.17 185.85 54897.95 88888.00 2013-06-02 03:19:48.000 153 12706.23 185.88 54897.95 88888.00 2013-06-02 03:19:48.125 153 12706.17 185.88 54897.95 88888.00 2013-06-02 03:19:48.250 153 12706.08 185.88 54897.97 88888.00 2013-06-02 03:19:48.375 153 12706.05 185.90 54898.00 88888.00 2013-06-02 03:19:48.500 153 12706.08 185.93 54898.00 88888.00 2013-06-02 03:19:48.625 153 12706.05 185.97 54897.97 88888.00 2013-06-02 03:19:48.750 153 12706.02 186.00 54898.00 88888.00 2013-06-02 03:19:48.875 153 12706.02 186.00 54898.03 88888.00 2013-06-02 03:19:49.000 153 12706.00 186.00 54898.00 88888.00 2013-06-02 03:19:49.125 153 12705.95 186.00 54897.97 88888.00 2013-06-02 03:19:49.250 153 12705.88 185.93 54897.95 88888.00 2013-06-02 03:19:49.375 153 12705.95 185.95 54897.97 88888.00 2013-06-02 03:19:49.500 153 12705.92 186.00 54898.03 88888.00 2013-06-02 03:19:49.625 153 12705.90 186.00 54898.00 88888.00 2013-06-02 03:19:49.750 153 12705.90 186.05 54898.05 88888.00 2013-06-02 03:19:49.875 153 12705.90 186.05 54898.03 88888.00 2013-06-02 03:19:50.000 153 12705.80 186.07 54898.00 88888.00 2013-06-02 03:19:50.125 153 12705.75 186.05 54898.03 88888.00 2013-06-02 03:19:50.250 153 12705.70 186.07 54898.07 88888.00 2013-06-02 03:19:50.375 153 12705.73 186.12 54898.05 88888.00 2013-06-02 03:19:50.500 153 12705.73 186.12 54898.07 88888.00 2013-06-02 03:19:50.625 153 12705.67 186.18 54898.10 88888.00 2013-06-02 03:19:50.750 153 12705.67 186.20 54898.12 88888.00 2013-06-02 03:19:50.875 153 12705.67 186.22 54898.12 88888.00 2013-06-02 03:19:51.000 153 12705.65 186.22 54898.12 88888.00 2013-06-02 03:19:51.125 153 12705.58 186.22 54898.12 88888.00 2013-06-02 03:19:51.250 153 12705.42 186.20 54898.15 88888.00 2013-06-02 03:19:51.375 153 12705.45 186.28 54898.18 88888.00 2013-06-02 03:19:51.500 153 12705.42 186.25 54898.12 88888.00 2013-06-02 03:19:51.625 153 12705.40 186.20 54898.12 88888.00 2013-06-02 03:19:51.750 153 12705.35 186.20 54898.15 88888.00 2013-06-02 03:19:51.875 153 12705.33 186.28 54898.15 88888.00 2013-06-02 03:19:52.000 153 12705.25 186.25 54898.15 88888.00 2013-06-02 03:19:52.125 153 12705.23 186.22 54898.15 88888.00 2013-06-02 03:19:52.250 153 12705.20 186.30 54898.20 88888.00 2013-06-02 03:19:52.375 153 12705.15 186.30 54898.20 88888.00 2013-06-02 03:19:52.500 153 12705.08 186.28 54898.20 88888.00 2013-06-02 03:19:52.625 153 12705.05 186.28 54898.20 88888.00 2013-06-02 03:19:52.750 153 12705.05 186.30 54898.22 88888.00 2013-06-02 03:19:52.875 153 12705.02 186.30 54898.20 88888.00 2013-06-02 03:19:53.000 153 12705.05 186.25 54898.15 88888.00 2013-06-02 03:19:53.125 153 12705.00 186.20 54898.18 88888.00 2013-06-02 03:19:53.250 153 12705.00 186.25 54898.20 88888.00 2013-06-02 03:19:53.375 153 12704.95 186.30 54898.22 88888.00 2013-06-02 03:19:53.500 153 12704.90 186.30 54898.22 88888.00 2013-06-02 03:19:53.625 153 12704.88 186.30 54898.22 88888.00 2013-06-02 03:19:53.750 153 12704.85 186.30 54898.25 88888.00 2013-06-02 03:19:53.875 153 12704.85 186.32 54898.25 88888.00 2013-06-02 03:19:54.000 153 12704.80 186.32 54898.28 88888.00 2013-06-02 03:19:54.125 153 12704.75 186.30 54898.28 88888.00 2013-06-02 03:19:54.250 153 12704.62 186.25 54898.28 88888.00 2013-06-02 03:19:54.375 153 12704.62 186.28 54898.28 88888.00 2013-06-02 03:19:54.500 153 12704.67 186.32 54898.28 88888.00 2013-06-02 03:19:54.625 153 12704.70 186.38 54898.28 88888.00 2013-06-02 03:19:54.750 153 12704.67 186.38 54898.30 88888.00 2013-06-02 03:19:54.875 153 12704.73 186.38 54898.32 88888.00 2013-06-02 03:19:55.000 153 12704.73 186.35 54898.32 88888.00 2013-06-02 03:19:55.125 153 12704.73 186.40 54898.38 88888.00 2013-06-02 03:19:55.250 153 12704.58 186.35 54898.40 88888.00 2013-06-02 03:19:55.375 153 12704.50 186.35 54898.38 88888.00 2013-06-02 03:19:55.500 153 12704.50 186.32 54898.35 88888.00 2013-06-02 03:19:55.625 153 12704.55 186.32 54898.38 88888.00 2013-06-02 03:19:55.750 153 12704.52 186.38 54898.38 88888.00 2013-06-02 03:19:55.875 153 12704.48 186.32 54898.38 88888.00 2013-06-02 03:19:56.000 153 12704.45 186.35 54898.38 88888.00 2013-06-02 03:19:56.125 153 12704.42 186.38 54898.40 88888.00 2013-06-02 03:19:56.250 153 12704.38 186.32 54898.40 88888.00 2013-06-02 03:19:56.375 153 12704.33 186.35 54898.43 88888.00 2013-06-02 03:19:56.500 153 12704.27 186.35 54898.43 88888.00 2013-06-02 03:19:56.625 153 12704.20 186.32 54898.43 88888.00 2013-06-02 03:19:56.750 153 12704.12 186.35 54898.45 88888.00 2013-06-02 03:19:56.875 153 12704.12 186.35 54898.47 88888.00 2013-06-02 03:19:57.000 153 12704.12 186.30 54898.45 88888.00 2013-06-02 03:19:57.125 153 12704.12 186.32 54898.47 88888.00 2013-06-02 03:19:57.250 153 12704.08 186.30 54898.47 88888.00 2013-06-02 03:19:57.375 153 12704.10 186.28 54898.47 88888.00 2013-06-02 03:19:57.500 153 12704.10 186.28 54898.47 88888.00 2013-06-02 03:19:57.625 153 12704.12 186.30 54898.47 88888.00 2013-06-02 03:19:57.750 153 12704.12 186.32 54898.50 88888.00 2013-06-02 03:19:57.875 153 12704.05 186.30 54898.50 88888.00 2013-06-02 03:19:58.000 153 12704.00 186.30 54898.53 88888.00 2013-06-02 03:19:58.125 153 12703.95 186.30 54898.50 88888.00 2013-06-02 03:19:58.250 153 12703.92 186.28 54898.50 88888.00 2013-06-02 03:19:58.375 153 12703.95 186.30 54898.53 88888.00 2013-06-02 03:19:58.500 153 12703.90 186.35 54898.55 88888.00 2013-06-02 03:19:58.625 153 12703.85 186.30 54898.53 88888.00 2013-06-02 03:19:58.750 153 12703.85 186.32 54898.55 88888.00 2013-06-02 03:19:58.875 153 12703.85 186.35 54898.57 88888.00 2013-06-02 03:19:59.000 153 12703.73 186.30 54898.57 88888.00 2013-06-02 03:19:59.125 153 12703.62 186.25 54898.55 88888.00 2013-06-02 03:19:59.250 153 12703.58 186.25 54898.57 88888.00 2013-06-02 03:19:59.375 153 12703.67 186.35 54898.65 88888.00 2013-06-02 03:19:59.500 153 12703.70 186.38 54898.62 88888.00 2013-06-02 03:19:59.625 153 12703.55 186.35 54898.62 88888.00 2013-06-02 03:19:59.750 153 12703.48 186.38 54898.68 88888.00 2013-06-02 03:19:59.875 153 12703.50 186.32 54898.68 88888.00 2013-06-02 03:20:00.000 153 12703.52 186.22 54898.60 88888.00 2013-06-02 03:20:00.125 153 12703.58 186.25 54898.60 88888.00 2013-06-02 03:20:00.250 153 12703.52 186.28 54898.65 88888.00 2013-06-02 03:20:00.375 153 12703.45 186.30 54898.68 88888.00 2013-06-02 03:20:00.500 153 12703.38 186.30 54898.68 88888.00 2013-06-02 03:20:00.625 153 12703.35 186.32 54898.72 88888.00 2013-06-02 03:20:00.750 153 12703.35 186.28 54898.72 88888.00 2013-06-02 03:20:00.875 153 12703.33 186.25 54898.68 88888.00 2013-06-02 03:20:01.000 153 12703.27 186.30 54898.70 88888.00 2013-06-02 03:20:01.125 153 12703.25 186.32 54898.75 88888.00 2013-06-02 03:20:01.250 153 12703.27 186.30 54898.75 88888.00 2013-06-02 03:20:01.375 153 12703.27 186.25 54898.72 88888.00 2013-06-02 03:20:01.500 153 12703.25 186.25 54898.72 88888.00 2013-06-02 03:20:01.625 153 12703.17 186.22 54898.72 88888.00 2013-06-02 03:20:01.750 153 12703.12 186.20 54898.72 88888.00 2013-06-02 03:20:01.875 153 12703.15 186.20 54898.78 88888.00 2013-06-02 03:20:02.000 153 12703.15 186.25 54898.82 88888.00 2013-06-02 03:20:02.125 153 12703.15 186.30 54898.82 88888.00 2013-06-02 03:20:02.250 153 12703.05 186.22 54898.80 88888.00 2013-06-02 03:20:02.375 153 12702.98 186.22 54898.80 88888.00 2013-06-02 03:20:02.500 153 12702.98 186.28 54898.82 88888.00 2013-06-02 03:20:02.625 153 12702.98 186.25 54898.82 88888.00 2013-06-02 03:20:02.750 153 12703.00 186.20 54898.80 88888.00 2013-06-02 03:20:02.875 153 12702.98 186.22 54898.82 88888.00 2013-06-02 03:20:03.000 153 12703.02 186.25 54898.85 88888.00 2013-06-02 03:20:03.125 153 12703.02 186.25 54898.88 88888.00 2013-06-02 03:20:03.250 153 12702.98 186.22 54898.88 88888.00 2013-06-02 03:20:03.375 153 12703.00 186.28 54898.88 88888.00 2013-06-02 03:20:03.500 153 12702.98 186.25 54898.88 88888.00 2013-06-02 03:20:03.625 153 12702.88 186.22 54898.90 88888.00 2013-06-02 03:20:03.750 153 12702.85 186.22 54898.90 88888.00 2013-06-02 03:20:03.875 153 12702.77 186.15 54898.88 88888.00 2013-06-02 03:20:04.000 153 12702.77 186.20 54898.88 88888.00 2013-06-02 03:20:04.125 153 12702.83 186.22 54898.93 88888.00 2013-06-02 03:20:04.250 153 12702.70 186.18 54898.90 88888.00 2013-06-02 03:20:04.375 153 12702.62 186.15 54898.90 88888.00 2013-06-02 03:20:04.500 153 12702.55 186.18 54898.93 88888.00 2013-06-02 03:20:04.625 153 12702.55 186.20 54898.95 88888.00 2013-06-02 03:20:04.750 153 12702.52 186.18 54898.95 88888.00 2013-06-02 03:20:04.875 153 12702.48 186.20 54898.97 88888.00 2013-06-02 03:20:05.000 153 12702.48 186.22 54898.97 88888.00 2013-06-02 03:20:05.125 153 12702.50 186.20 54898.97 88888.00 2013-06-02 03:20:05.250 153 12702.50 186.20 54899.03 88888.00 2013-06-02 03:20:05.375 153 12702.48 186.20 54899.03 88888.00 2013-06-02 03:20:05.500 153 12702.45 186.20 54899.00 88888.00 2013-06-02 03:20:05.625 153 12702.50 186.20 54899.03 88888.00 2013-06-02 03:20:05.750 153 12702.52 186.20 54899.07 88888.00 2013-06-02 03:20:05.875 153 12702.48 186.25 54899.10 88888.00 2013-06-02 03:20:06.000 153 12702.48 186.28 54899.10 88888.00 2013-06-02 03:20:06.125 153 12702.40 186.20 54899.07 88888.00 2013-06-02 03:20:06.250 153 12702.35 186.15 54899.03 88888.00 2013-06-02 03:20:06.375 153 12702.45 186.22 54899.05 88888.00 2013-06-02 03:20:06.500 153 12702.45 186.18 54899.03 88888.00 2013-06-02 03:20:06.625 153 12702.40 186.15 54899.03 88888.00 2013-06-02 03:20:06.750 153 12702.42 186.18 54899.07 88888.00 2013-06-02 03:20:06.875 153 12702.42 186.20 54899.10 88888.00 2013-06-02 03:20:07.000 153 12702.38 186.20 54899.10 88888.00 2013-06-02 03:20:07.125 153 12702.35 186.18 54899.07 88888.00 2013-06-02 03:20:07.250 153 12702.27 186.15 54899.07 88888.00 2013-06-02 03:20:07.375 153 12702.33 186.20 54899.12 88888.00 2013-06-02 03:20:07.500 153 12702.33 186.20 54899.12 88888.00 2013-06-02 03:20:07.625 153 12702.30 186.18 54899.12 88888.00 2013-06-02 03:20:07.750 153 12702.27 186.20 54899.12 88888.00 2013-06-02 03:20:07.875 153 12702.23 186.20 54899.12 88888.00 2013-06-02 03:20:08.000 153 12702.27 186.22 54899.12 88888.00 2013-06-02 03:20:08.125 153 12702.23 186.22 54899.15 88888.00 2013-06-02 03:20:08.250 153 12702.12 186.18 54899.12 88888.00 2013-06-02 03:20:08.375 153 12702.15 186.20 54899.12 88888.00 2013-06-02 03:20:08.500 153 12702.12 186.20 54899.15 88888.00 2013-06-02 03:20:08.625 153 12702.17 186.22 54899.15 88888.00 2013-06-02 03:20:08.750 153 12702.20 186.28 54899.15 88888.00 2013-06-02 03:20:08.875 153 12702.23 186.25 54899.15 88888.00 2013-06-02 03:20:09.000 153 12702.25 186.25 54899.15 88888.00 2013-06-02 03:20:09.125 153 12702.20 186.22 54899.18 88888.00 2013-06-02 03:20:09.250 153 12702.15 186.22 54899.18 88888.00 2013-06-02 03:20:09.375 153 12702.12 186.28 54899.18 88888.00 2013-06-02 03:20:09.500 153 12702.05 186.25 54899.18 88888.00 2013-06-02 03:20:09.625 153 12702.08 186.22 54899.15 88888.00 2013-06-02 03:20:09.750 153 12702.08 186.25 54899.18 88888.00 2013-06-02 03:20:09.875 153 12702.05 186.32 54899.20 88888.00 2013-06-02 03:20:10.000 153 12701.98 186.28 54899.18 88888.00 2013-06-02 03:20:10.125 153 12701.95 186.28 54899.20 88888.00 2013-06-02 03:20:10.250 153 12702.02 186.32 54899.22 88888.00 2013-06-02 03:20:10.375 153 12702.08 186.32 54899.22 88888.00 2013-06-02 03:20:10.500 153 12702.02 186.30 54899.20 88888.00 2013-06-02 03:20:10.625 153 12701.98 186.28 54899.20 88888.00 2013-06-02 03:20:10.750 153 12702.00 186.30 54899.20 88888.00 2013-06-02 03:20:10.875 153 12702.02 186.32 54899.18 88888.00 2013-06-02 03:20:11.000 153 12702.00 186.32 54899.18 88888.00 2013-06-02 03:20:11.125 153 12702.00 186.30 54899.18 88888.00 2013-06-02 03:20:11.250 153 12701.98 186.28 54899.18 88888.00 2013-06-02 03:20:11.375 153 12702.05 186.35 54899.20 88888.00 2013-06-02 03:20:11.500 153 12702.05 186.40 54899.22 88888.00 2013-06-02 03:20:11.625 153 12701.98 186.35 54899.22 88888.00 2013-06-02 03:20:11.750 153 12701.92 186.38 54899.22 88888.00 2013-06-02 03:20:11.875 153 12701.92 186.35 54899.20 88888.00 2013-06-02 03:20:12.000 153 12701.90 186.35 54899.20 88888.00 2013-06-02 03:20:12.125 153 12701.92 186.28 54899.20 88888.00 2013-06-02 03:20:12.250 153 12701.85 186.25 54899.18 88888.00 2013-06-02 03:20:12.375 153 12701.88 186.32 54899.18 88888.00 2013-06-02 03:20:12.500 153 12701.88 186.38 54899.20 88888.00 2013-06-02 03:20:12.625 153 12701.85 186.38 54899.22 88888.00 2013-06-02 03:20:12.750 153 12701.83 186.38 54899.22 88888.00 2013-06-02 03:20:12.875 153 12701.77 186.40 54899.22 88888.00 2013-06-02 03:20:13.000 153 12701.75 186.38 54899.22 88888.00 2013-06-02 03:20:13.125 153 12701.67 186.40 54899.22 88888.00 2013-06-02 03:20:13.250 153 12701.70 186.43 54899.25 88888.00 2013-06-02 03:20:13.375 153 12701.75 186.40 54899.22 88888.00 2013-06-02 03:20:13.500 153 12701.67 186.40 54899.22 88888.00 2013-06-02 03:20:13.625 153 12701.67 186.38 54899.20 88888.00 2013-06-02 03:20:13.750 153 12701.80 186.45 54899.20 88888.00 2013-06-02 03:20:13.875 153 12701.83 186.47 54899.22 88888.00 2013-06-02 03:20:14.000 153 12701.83 186.47 54899.20 88888.00 2013-06-02 03:20:14.125 153 12701.83 186.43 54899.20 88888.00 2013-06-02 03:20:14.250 153 12701.75 186.45 54899.18 88888.00 2013-06-02 03:20:14.375 153 12701.80 186.45 54899.20 88888.00 2013-06-02 03:20:14.500 153 12701.77 186.47 54899.20 88888.00 2013-06-02 03:20:14.625 153 12701.73 186.47 54899.20 88888.00 2013-06-02 03:20:14.750 153 12701.67 186.50 54899.20 88888.00 2013-06-02 03:20:14.875 153 12701.67 186.50 54899.20 88888.00 2013-06-02 03:20:15.000 153 12701.73 186.53 54899.18 88888.00 2013-06-02 03:20:15.125 153 12701.75 186.53 54899.18 88888.00 2013-06-02 03:20:15.250 153 12701.77 186.55 54899.20 88888.00 2013-06-02 03:20:15.375 153 12701.77 186.60 54899.22 88888.00 2013-06-02 03:20:15.500 153 12701.75 186.60 54899.20 88888.00 2013-06-02 03:20:15.625 153 12701.70 186.60 54899.18 88888.00 2013-06-02 03:20:15.750 153 12701.75 186.60 54899.18 88888.00 2013-06-02 03:20:15.875 153 12701.77 186.62 54899.18 88888.00 2013-06-02 03:20:16.000 153 12701.70 186.68 54899.18 88888.00 2013-06-02 03:20:16.125 153 12701.67 186.60 54899.12 88888.00 2013-06-02 03:20:16.250 153 12701.67 186.60 54899.15 88888.00 2013-06-02 03:20:16.375 153 12701.75 186.65 54899.18 88888.00 2013-06-02 03:20:16.500 153 12701.77 186.72 54899.20 88888.00 2013-06-02 03:20:16.625 153 12701.75 186.72 54899.18 88888.00 2013-06-02 03:20:16.750 153 12701.67 186.72 54899.18 88888.00 2013-06-02 03:20:16.875 153 12701.60 186.70 54899.18 88888.00 2013-06-02 03:20:17.000 153 12701.65 186.72 54899.15 88888.00 2013-06-02 03:20:17.125 153 12701.65 186.70 54899.15 88888.00 2013-06-02 03:20:17.250 153 12701.62 186.75 54899.18 88888.00 2013-06-02 03:20:17.375 153 12701.70 186.82 54899.20 88888.00 2013-06-02 03:20:17.500 153 12701.67 186.82 54899.20 88888.00 2013-06-02 03:20:17.625 153 12701.62 186.82 54899.18 88888.00 2013-06-02 03:20:17.750 153 12701.60 186.82 54899.15 88888.00 2013-06-02 03:20:17.875 153 12701.55 186.78 54899.07 88888.00 2013-06-02 03:20:18.000 153 12701.67 186.82 54899.10 88888.00 2013-06-02 03:20:18.125 153 12701.77 186.90 54899.15 88888.00 2013-06-02 03:20:18.250 153 12701.70 186.93 54899.15 88888.00 2013-06-02 03:20:18.375 153 12701.70 186.95 54899.18 88888.00 2013-06-02 03:20:18.500 153 12701.62 186.88 54899.12 88888.00 2013-06-02 03:20:18.625 153 12701.65 186.90 54899.12 88888.00 2013-06-02 03:20:18.750 153 12701.65 186.97 54899.12 88888.00 2013-06-02 03:20:18.875 153 12701.62 187.00 54899.12 88888.00 2013-06-02 03:20:19.000 153 12701.65 186.97 54899.10 88888.00 2013-06-02 03:20:19.125 153 12701.65 186.95 54899.10 88888.00 2013-06-02 03:20:19.250 153 12701.60 186.97 54899.10 88888.00 2013-06-02 03:20:19.375 153 12701.62 187.03 54899.12 88888.00 2013-06-02 03:20:19.500 153 12701.58 187.03 54899.10 88888.00 2013-06-02 03:20:19.625 153 12701.55 187.00 54899.07 88888.00 2013-06-02 03:20:19.750 153 12701.52 187.05 54899.07 88888.00 2013-06-02 03:20:19.875 153 12701.58 187.12 54899.10 88888.00 2013-06-02 03:20:20.000 153 12701.60 187.15 54899.10 88888.00 2013-06-02 03:20:20.125 153 12701.62 187.07 54899.05 88888.00 2013-06-02 03:20:20.250 153 12701.58 187.10 54899.05 88888.00 2013-06-02 03:20:20.375 153 12701.58 187.15 54899.03 88888.00 2013-06-02 03:20:20.500 153 12701.62 187.20 54899.03 88888.00 2013-06-02 03:20:20.625 153 12701.58 187.15 54899.00 88888.00 2013-06-02 03:20:20.750 153 12701.52 187.12 54898.97 88888.00 2013-06-02 03:20:20.875 153 12701.55 187.15 54899.00 88888.00 2013-06-02 03:20:21.000 153 12701.58 187.20 54899.00 88888.00 2013-06-02 03:20:21.125 153 12701.52 187.18 54898.97 88888.00 2013-06-02 03:20:21.250 153 12701.45 187.18 54899.03 88888.00 2013-06-02 03:20:21.375 153 12701.50 187.22 54899.03 88888.00 2013-06-02 03:20:21.500 153 12701.52 187.22 54899.00 88888.00 2013-06-02 03:20:21.625 153 12701.50 187.22 54898.97 88888.00 2013-06-02 03:20:21.750 153 12701.50 187.22 54898.97 88888.00 2013-06-02 03:20:21.875 153 12701.50 187.25 54898.97 88888.00 2013-06-02 03:20:22.000 153 12701.58 187.25 54898.95 88888.00 2013-06-02 03:20:22.125 153 12701.58 187.22 54898.93 88888.00 2013-06-02 03:20:22.250 153 12701.55 187.25 54898.95 88888.00 2013-06-02 03:20:22.375 153 12701.60 187.30 54898.95 88888.00 2013-06-02 03:20:22.500 153 12701.62 187.30 54898.93 88888.00 2013-06-02 03:20:22.625 153 12701.62 187.28 54898.93 88888.00 2013-06-02 03:20:22.750 153 12701.55 187.30 54898.95 88888.00 2013-06-02 03:20:22.875 153 12701.52 187.30 54898.93 88888.00 2013-06-02 03:20:23.000 153 12701.55 187.30 54898.93 88888.00 2013-06-02 03:20:23.125 153 12701.52 187.32 54898.95 88888.00 2013-06-02 03:20:23.250 153 12701.42 187.35 54898.95 88888.00 2013-06-02 03:20:23.375 153 12701.48 187.40 54898.97 88888.00 2013-06-02 03:20:23.500 153 12701.48 187.40 54898.93 88888.00 2013-06-02 03:20:23.625 153 12701.50 187.38 54898.93 88888.00 2013-06-02 03:20:23.750 153 12701.45 187.38 54898.90 88888.00 2013-06-02 03:20:23.875 153 12701.42 187.38 54898.90 88888.00 2013-06-02 03:20:24.000 153 12701.42 187.38 54898.88 88888.00 2013-06-02 03:20:24.125 153 12701.45 187.45 54898.90 88888.00 2013-06-02 03:20:24.250 153 12701.42 187.47 54898.90 88888.00 2013-06-02 03:20:24.375 153 12701.42 187.45 54898.85 88888.00 2013-06-02 03:20:24.500 153 12701.35 187.43 54898.85 88888.00 2013-06-02 03:20:24.625 153 12701.33 187.40 54898.88 88888.00 2013-06-02 03:20:24.750 153 12701.30 187.45 54898.88 88888.00 2013-06-02 03:20:24.875 153 12701.33 187.47 54898.88 88888.00 2013-06-02 03:20:25.000 153 12701.38 187.47 54898.85 88888.00 2013-06-02 03:20:25.125 153 12701.35 187.47 54898.82 88888.00 2013-06-02 03:20:25.250 153 12701.33 187.55 54898.85 88888.00 2013-06-02 03:20:25.375 153 12701.30 187.55 54898.82 88888.00 2013-06-02 03:20:25.500 153 12701.33 187.50 54898.80 88888.00 2013-06-02 03:20:25.625 153 12701.33 187.53 54898.82 88888.00 2013-06-02 03:20:25.750 153 12701.35 187.55 54898.85 88888.00 2013-06-02 03:20:25.875 153 12701.38 187.55 54898.80 88888.00 2013-06-02 03:20:26.000 153 12701.33 187.53 54898.78 88888.00 2013-06-02 03:20:26.125 153 12701.33 187.55 54898.80 88888.00 2013-06-02 03:20:26.250 153 12701.35 187.62 54898.82 88888.00 2013-06-02 03:20:26.375 153 12701.42 187.70 54898.85 88888.00 2013-06-02 03:20:26.500 153 12701.40 187.65 54898.80 88888.00 2013-06-02 03:20:26.625 153 12701.30 187.60 54898.75 88888.00 2013-06-02 03:20:26.750 153 12701.30 187.60 54898.75 88888.00 2013-06-02 03:20:26.875 153 12701.27 187.60 54898.72 88888.00 2013-06-02 03:20:27.000 153 12701.23 187.55 54898.70 88888.00 2013-06-02 03:20:27.125 153 12701.20 187.57 54898.68 88888.00 2013-06-02 03:20:27.250 153 12701.25 187.65 54898.75 88888.00 2013-06-02 03:20:27.375 153 12701.17 187.65 54898.72 88888.00 2013-06-02 03:20:27.500 153 12701.10 187.62 54898.68 88888.00 2013-06-02 03:20:27.625 153 12701.08 187.65 54898.68 88888.00 2013-06-02 03:20:27.750 153 12701.10 187.70 54898.70 88888.00 2013-06-02 03:20:27.875 153 12701.10 187.72 54898.70 88888.00 2013-06-02 03:20:28.000 153 12701.05 187.72 54898.70 88888.00 2013-06-02 03:20:28.125 153 12701.02 187.70 54898.68 88888.00 2013-06-02 03:20:28.250 153 12700.95 187.68 54898.62 88888.00 2013-06-02 03:20:28.375 153 12700.95 187.70 54898.62 88888.00 2013-06-02 03:20:28.500 153 12700.98 187.72 54898.68 88888.00 2013-06-02 03:20:28.625 153 12701.00 187.72 54898.70 88888.00 2013-06-02 03:20:28.750 153 12700.95 187.70 54898.70 88888.00 2013-06-02 03:20:28.875 153 12701.00 187.75 54898.68 88888.00 2013-06-02 03:20:29.000 153 12701.05 187.78 54898.68 88888.00 2013-06-02 03:20:29.125 153 12701.00 187.75 54898.68 88888.00 2013-06-02 03:20:29.250 153 12700.90 187.70 54898.65 88888.00 2013-06-02 03:20:29.375 153 12700.88 187.72 54898.62 88888.00 2013-06-02 03:20:29.500 153 12700.88 187.70 54898.65 88888.00 2013-06-02 03:20:29.625 153 12700.85 187.70 54898.62 88888.00 2013-06-02 03:20:29.750 153 12700.80 187.68 54898.60 88888.00 2013-06-02 03:20:29.875 153 12700.80 187.68 54898.57 88888.00 2013-06-02 03:20:30.000 153 12700.85 187.68 54898.57 88888.00 2013-06-02 03:20:30.125 153 12700.88 187.72 54898.60 88888.00 2013-06-02 03:20:30.250 153 12700.80 187.68 54898.60 88888.00 2013-06-02 03:20:30.375 153 12700.77 187.72 54898.60 88888.00 2013-06-02 03:20:30.500 153 12700.77 187.68 54898.57 88888.00 2013-06-02 03:20:30.625 153 12700.83 187.70 54898.57 88888.00 2013-06-02 03:20:30.750 153 12700.85 187.72 54898.60 88888.00 2013-06-02 03:20:30.875 153 12700.80 187.72 54898.62 88888.00 2013-06-02 03:20:31.000 153 12700.73 187.72 54898.57 88888.00 2013-06-02 03:20:31.125 153 12700.70 187.72 54898.57 88888.00 2013-06-02 03:20:31.250 153 12700.75 187.72 54898.57 88888.00 2013-06-02 03:20:31.375 153 12700.83 187.80 54898.62 88888.00 2013-06-02 03:20:31.500 153 12700.77 187.82 54898.65 88888.00 2013-06-02 03:20:31.625 153 12700.62 187.75 54898.62 88888.00 2013-06-02 03:20:31.750 153 12700.58 187.75 54898.62 88888.00 2013-06-02 03:20:31.875 153 12700.58 187.75 54898.60 88888.00 2013-06-02 03:20:32.000 153 12700.58 187.75 54898.60 88888.00 2013-06-02 03:20:32.125 153 12700.50 187.72 54898.57 88888.00 2013-06-02 03:20:32.250 153 12700.40 187.72 54898.60 88888.00 2013-06-02 03:20:32.375 153 12700.50 187.78 54898.62 88888.00 2013-06-02 03:20:32.500 153 12700.58 187.82 54898.65 88888.00 2013-06-02 03:20:32.625 153 12700.55 187.78 54898.60 88888.00 2013-06-02 03:20:32.750 153 12700.48 187.72 54898.55 88888.00 2013-06-02 03:20:32.875 153 12700.40 187.68 54898.55 88888.00 2013-06-02 03:20:33.000 153 12700.45 187.72 54898.60 88888.00 2013-06-02 03:20:33.125 153 12700.45 187.72 54898.60 88888.00 2013-06-02 03:20:33.250 153 12700.45 187.68 54898.55 88888.00 2013-06-02 03:20:33.375 153 12700.40 187.68 54898.55 88888.00 2013-06-02 03:20:33.500 153 12700.35 187.65 54898.57 88888.00 2013-06-02 03:20:33.625 153 12700.30 187.65 54898.53 88888.00 2013-06-02 03:20:33.750 153 12700.35 187.68 54898.55 88888.00 2013-06-02 03:20:33.875 153 12700.38 187.72 54898.55 88888.00 2013-06-02 03:20:34.000 153 12700.27 187.75 54898.55 88888.00 2013-06-02 03:20:34.125 153 12700.20 187.70 54898.55 88888.00 2013-06-02 03:20:34.250 153 12700.23 187.72 54898.57 88888.00 2013-06-02 03:20:34.375 153 12700.30 187.75 54898.60 88888.00 2013-06-02 03:20:34.500 153 12700.30 187.78 54898.60 88888.00 2013-06-02 03:20:34.625 153 12700.23 187.70 54898.55 88888.00 2013-06-02 03:20:34.750 153 12700.15 187.72 54898.55 88888.00 2013-06-02 03:20:34.875 153 12700.08 187.70 54898.50 88888.00 2013-06-02 03:20:35.000 153 12700.10 187.68 54898.50 88888.00 2013-06-02 03:20:35.125 153 12700.17 187.75 54898.53 88888.00 2013-06-02 03:20:35.250 153 12700.17 187.72 54898.53 88888.00 2013-06-02 03:20:35.375 153 12700.12 187.70 54898.50 88888.00 2013-06-02 03:20:35.500 153 12700.10 187.70 54898.50 88888.00 2013-06-02 03:20:35.625 153 12700.12 187.70 54898.47 88888.00 2013-06-02 03:20:35.750 153 12700.10 187.72 54898.50 88888.00 2013-06-02 03:20:35.875 153 12700.10 187.72 54898.53 88888.00 2013-06-02 03:20:36.000 153 12700.02 187.72 54898.50 88888.00 2013-06-02 03:20:36.125 153 12699.98 187.72 54898.50 88888.00 2013-06-02 03:20:36.250 153 12699.90 187.72 54898.50 88888.00 2013-06-02 03:20:36.375 153 12699.90 187.72 54898.47 88888.00 2013-06-02 03:20:36.500 153 12699.92 187.75 54898.50 88888.00 2013-06-02 03:20:36.625 153 12699.92 187.75 54898.50 88888.00 2013-06-02 03:20:36.750 153 12699.95 187.78 54898.50 88888.00 2013-06-02 03:20:36.875 153 12699.98 187.78 54898.53 88888.00 2013-06-02 03:20:37.000 153 12700.00 187.78 54898.50 88888.00 2013-06-02 03:20:37.125 153 12700.00 187.78 54898.50 88888.00 2013-06-02 03:20:37.250 153 12699.95 187.78 54898.47 88888.00 2013-06-02 03:20:37.375 153 12699.95 187.80 54898.50 88888.00 2013-06-02 03:20:37.500 153 12699.92 187.82 54898.50 88888.00 2013-06-02 03:20:37.625 153 12699.88 187.80 54898.50 88888.00 2013-06-02 03:20:37.750 153 12699.80 187.75 54898.47 88888.00 2013-06-02 03:20:37.875 153 12699.75 187.72 54898.45 88888.00 2013-06-02 03:20:38.000 153 12699.75 187.78 54898.45 88888.00 2013-06-02 03:20:38.125 153 12699.75 187.78 54898.47 88888.00 2013-06-02 03:20:38.250 153 12699.73 187.75 54898.47 88888.00 2013-06-02 03:20:38.375 153 12699.73 187.80 54898.50 88888.00 2013-06-02 03:20:38.500 153 12699.70 187.90 54898.55 88888.00 2013-06-02 03:20:38.625 153 12699.67 187.82 54898.53 88888.00 2013-06-02 03:20:38.750 153 12699.60 187.80 54898.50 88888.00 2013-06-02 03:20:38.875 153 12699.62 187.82 54898.47 88888.00 2013-06-02 03:20:39.000 153 12699.58 187.82 54898.47 88888.00 2013-06-02 03:20:39.125 153 12699.58 187.85 54898.53 88888.00 2013-06-02 03:20:39.250 153 12699.58 187.90 54898.53 88888.00 2013-06-02 03:20:39.375 153 12699.62 187.90 54898.50 88888.00 2013-06-02 03:20:39.500 153 12699.58 187.90 54898.50 88888.00 2013-06-02 03:20:39.625 153 12699.50 187.88 54898.47 88888.00 2013-06-02 03:20:39.750 153 12699.50 187.85 54898.47 88888.00 2013-06-02 03:20:39.875 153 12699.55 187.90 54898.47 88888.00 2013-06-02 03:20:40.000 153 12699.55 187.90 54898.45 88888.00 2013-06-02 03:20:40.125 153 12699.52 187.90 54898.47 88888.00 2013-06-02 03:20:40.250 153 12699.48 187.85 54898.47 88888.00 2013-06-02 03:20:40.375 153 12699.55 187.93 54898.50 88888.00 2013-06-02 03:20:40.500 153 12699.55 187.97 54898.53 88888.00 2013-06-02 03:20:40.625 153 12699.42 187.93 54898.47 88888.00 2013-06-02 03:20:40.750 153 12699.33 187.88 54898.45 88888.00 2013-06-02 03:20:40.875 153 12699.33 187.90 54898.43 88888.00 2013-06-02 03:20:41.000 153 12699.35 187.88 54898.40 88888.00 2013-06-02 03:20:41.125 153 12699.27 187.90 54898.43 88888.00 2013-06-02 03:20:41.250 153 12699.20 187.93 54898.45 88888.00 2013-06-02 03:20:41.375 153 12699.23 187.93 54898.47 88888.00 2013-06-02 03:20:41.500 153 12699.25 187.97 54898.45 88888.00 2013-06-02 03:20:41.625 153 12699.27 187.95 54898.40 88888.00 2013-06-02 03:20:41.750 153 12699.30 187.97 54898.43 88888.00 2013-06-02 03:20:41.875 153 12699.25 187.97 54898.43 88888.00 2013-06-02 03:20:42.000 153 12699.23 188.00 54898.45 88888.00 2013-06-02 03:20:42.125 153 12699.20 188.00 54898.45 88888.00 2013-06-02 03:20:42.250 153 12699.17 188.00 54898.43 88888.00 2013-06-02 03:20:42.375 153 12699.17 188.00 54898.43 88888.00 2013-06-02 03:20:42.500 153 12699.12 187.97 54898.45 88888.00 2013-06-02 03:20:42.625 153 12699.08 188.00 54898.45 88888.00 2013-06-02 03:20:42.750 153 12699.00 188.03 54898.47 88888.00 2013-06-02 03:20:42.875 153 12698.92 188.05 54898.47 88888.00 2013-06-02 03:20:43.000 153 12698.92 188.05 54898.45 88888.00 2013-06-02 03:20:43.125 153 12698.98 188.07 54898.47 88888.00 2013-06-02 03:20:43.250 153 12698.98 188.05 54898.45 88888.00 2013-06-02 03:20:43.375 153 12699.00 188.05 54898.40 88888.00 2013-06-02 03:20:43.500 153 12698.95 188.03 54898.40 88888.00 2013-06-02 03:20:43.625 153 12698.90 188.07 54898.43 88888.00 2013-06-02 03:20:43.750 153 12698.88 188.07 54898.43 88888.00 2013-06-02 03:20:43.875 153 12698.85 188.07 54898.43 88888.00 2013-06-02 03:20:44.000 153 12698.75 188.10 54898.40 88888.00 2013-06-02 03:20:44.125 153 12698.73 188.15 54898.43 88888.00 2013-06-02 03:20:44.250 153 12698.77 188.18 54898.45 88888.00 2013-06-02 03:20:44.375 153 12698.80 188.12 54898.43 88888.00 2013-06-02 03:20:44.500 153 12698.77 188.12 54898.43 88888.00 2013-06-02 03:20:44.625 153 12698.80 188.15 54898.40 88888.00 2013-06-02 03:20:44.750 153 12698.77 188.18 54898.40 88888.00 2013-06-02 03:20:44.875 153 12698.83 188.15 54898.43 88888.00 2013-06-02 03:20:45.000 153 12698.80 188.15 54898.40 88888.00 2013-06-02 03:20:45.125 153 12698.75 188.15 54898.40 88888.00 2013-06-02 03:20:45.250 153 12698.77 188.18 54898.38 88888.00 2013-06-02 03:20:45.375 153 12698.77 188.20 54898.38 88888.00 2013-06-02 03:20:45.500 153 12698.75 188.20 54898.35 88888.00 2013-06-02 03:20:45.625 153 12698.73 188.22 54898.38 88888.00 2013-06-02 03:20:45.750 153 12698.73 188.22 54898.38 88888.00 2013-06-02 03:20:45.875 153 12698.73 188.22 54898.35 88888.00 2013-06-02 03:20:46.000 153 12698.73 188.28 54898.35 88888.00 2013-06-02 03:20:46.125 153 12698.65 188.25 54898.38 88888.00 2013-06-02 03:20:46.250 153 12698.55 188.25 54898.38 88888.00 2013-06-02 03:20:46.375 153 12698.60 188.28 54898.35 88888.00 2013-06-02 03:20:46.500 153 12698.55 188.30 54898.35 88888.00 2013-06-02 03:20:46.625 153 12698.55 188.38 54898.38 88888.00 2013-06-02 03:20:46.750 153 12698.52 188.35 54898.35 88888.00 2013-06-02 03:20:46.875 153 12698.48 188.35 54898.35 88888.00 2013-06-02 03:20:47.000 153 12698.45 188.35 54898.35 88888.00 2013-06-02 03:20:47.125 153 12698.42 188.32 54898.35 88888.00 2013-06-02 03:20:47.250 153 12698.48 188.38 54898.38 88888.00 2013-06-02 03:20:47.375 153 12698.52 188.38 54898.32 88888.00 2013-06-02 03:20:47.500 153 12698.42 188.35 54898.30 88888.00 2013-06-02 03:20:47.625 153 12698.42 188.43 54898.30 88888.00 2013-06-02 03:20:47.750 153 12698.42 188.45 54898.32 88888.00 2013-06-02 03:20:47.875 153 12698.42 188.50 54898.38 88888.00 2013-06-02 03:20:48.000 153 12698.42 188.50 54898.35 88888.00 2013-06-02 03:20:48.125 153 12698.42 188.55 54898.38 88888.00 2013-06-02 03:20:48.250 153 12698.38 188.47 54898.35 88888.00 2013-06-02 03:20:48.375 153 12698.33 188.53 54898.35 88888.00 2013-06-02 03:20:48.500 153 12698.33 188.55 54898.35 88888.00 2013-06-02 03:20:48.625 153 12698.33 188.53 54898.35 88888.00 2013-06-02 03:20:48.750 153 12698.33 188.57 54898.32 88888.00 2013-06-02 03:20:48.875 153 12698.33 188.62 54898.32 88888.00 2013-06-02 03:20:49.000 153 12698.33 188.57 54898.30 88888.00 2013-06-02 03:20:49.125 153 12698.20 188.57 54898.32 88888.00 2013-06-02 03:20:49.250 153 12698.12 188.57 54898.32 88888.00 2013-06-02 03:20:49.375 153 12698.12 188.62 54898.32 88888.00 2013-06-02 03:20:49.500 153 12698.12 188.68 54898.28 88888.00 2013-06-02 03:20:49.625 153 12698.12 188.68 54898.30 88888.00 2013-06-02 03:20:49.750 153 12698.20 188.68 54898.30 88888.00 2013-06-02 03:20:49.875 153 12698.20 188.72 54898.32 88888.00 2013-06-02 03:20:50.000 153 12698.15 188.75 54898.30 88888.00 2013-06-02 03:20:50.125 153 12698.10 188.75 54898.28 88888.00 2013-06-02 03:20:50.250 153 12698.12 188.72 54898.30 88888.00 2013-06-02 03:20:50.375 153 12698.10 188.78 54898.32 88888.00 2013-06-02 03:20:50.500 153 12698.05 188.78 54898.28 88888.00 2013-06-02 03:20:50.625 153 12697.95 188.80 54898.30 88888.00 2013-06-02 03:20:50.750 153 12697.90 188.82 54898.30 88888.00 2013-06-02 03:20:50.875 153 12697.90 188.80 54898.28 88888.00 2013-06-02 03:20:51.000 153 12698.00 188.85 54898.30 88888.00 2013-06-02 03:20:51.125 153 12698.05 188.88 54898.32 88888.00 2013-06-02 03:20:51.250 153 12697.98 188.88 54898.30 88888.00 2013-06-02 03:20:51.375 153 12697.92 188.90 54898.28 88888.00 2013-06-02 03:20:51.500 153 12697.90 188.90 54898.28 88888.00 2013-06-02 03:20:51.625 153 12697.90 188.90 54898.28 88888.00 2013-06-02 03:20:51.750 153 12697.92 188.93 54898.30 88888.00 2013-06-02 03:20:51.875 153 12697.90 188.93 54898.30 88888.00 2013-06-02 03:20:52.000 153 12697.77 188.95 54898.28 88888.00 2013-06-02 03:20:52.125 153 12697.73 188.95 54898.30 88888.00 2013-06-02 03:20:52.250 153 12697.70 188.93 54898.22 88888.00 2013-06-02 03:20:52.375 153 12697.67 188.95 54898.25 88888.00 2013-06-02 03:20:52.500 153 12697.65 189.00 54898.25 88888.00 2013-06-02 03:20:52.625 153 12697.65 189.03 54898.28 88888.00 2013-06-02 03:20:52.750 153 12697.67 189.05 54898.28 88888.00 2013-06-02 03:20:52.875 153 12697.70 189.03 54898.25 88888.00 2013-06-02 03:20:53.000 153 12697.75 189.05 54898.28 88888.00 2013-06-02 03:20:53.125 153 12697.75 189.07 54898.28 88888.00 2013-06-02 03:20:53.250 153 12697.67 189.07 54898.28 88888.00 2013-06-02 03:20:53.375 153 12697.58 189.07 54898.28 88888.00 2013-06-02 03:20:53.500 153 12697.52 189.10 54898.25 88888.00 2013-06-02 03:20:53.625 153 12697.52 189.12 54898.28 88888.00 2013-06-02 03:20:53.750 153 12697.48 189.18 54898.25 88888.00 2013-06-02 03:20:53.875 153 12697.40 189.20 54898.25 88888.00 2013-06-02 03:20:54.000 153 12697.42 189.18 54898.25 88888.00 2013-06-02 03:20:54.125 153 12697.45 189.20 54898.28 88888.00 2013-06-02 03:20:54.250 153 12697.40 189.18 54898.28 88888.00 2013-06-02 03:20:54.375 153 12697.40 189.22 54898.25 88888.00 2013-06-02 03:20:54.500 153 12697.42 189.28 54898.25 88888.00 2013-06-02 03:20:54.625 153 12697.42 189.30 54898.28 88888.00 2013-06-02 03:20:54.750 153 12697.33 189.28 54898.22 88888.00 2013-06-02 03:20:54.875 153 12697.33 189.30 54898.20 88888.00 2013-06-02 03:20:55.000 153 12697.27 189.30 54898.20 88888.00 2013-06-02 03:20:55.125 153 12697.25 189.30 54898.20 88888.00 2013-06-02 03:20:55.250 153 12697.23 189.30 54898.18 88888.00 2013-06-02 03:20:55.375 153 12697.27 189.30 54898.20 88888.00 2013-06-02 03:20:55.500 153 12697.15 189.30 54898.20 88888.00 2013-06-02 03:20:55.625 153 12697.12 189.28 54898.15 88888.00 2013-06-02 03:20:55.750 153 12697.15 189.30 54898.18 88888.00 2013-06-02 03:20:55.875 153 12697.15 189.40 54898.20 88888.00 2013-06-02 03:20:56.000 153 12697.12 189.43 54898.20 88888.00 2013-06-02 03:20:56.125 153 12697.10 189.43 54898.22 88888.00 2013-06-02 03:20:56.250 153 12697.02 189.45 54898.22 88888.00 2013-06-02 03:20:56.375 153 12697.02 189.50 54898.20 88888.00 2013-06-02 03:20:56.500 153 12696.98 189.45 54898.18 88888.00 2013-06-02 03:20:56.625 153 12696.98 189.45 54898.18 88888.00 2013-06-02 03:20:56.750 153 12696.95 189.50 54898.18 88888.00 2013-06-02 03:20:56.875 153 12696.90 189.50 54898.18 88888.00 2013-06-02 03:20:57.000 153 12696.88 189.53 54898.18 88888.00 2013-06-02 03:20:57.125 153 12696.85 189.57 54898.18 88888.00 2013-06-02 03:20:57.250 153 12696.80 189.53 54898.15 88888.00 2013-06-02 03:20:57.375 153 12696.80 189.55 54898.15 88888.00 2013-06-02 03:20:57.500 153 12696.85 189.60 54898.18 88888.00 2013-06-02 03:20:57.625 153 12696.85 189.62 54898.18 88888.00 2013-06-02 03:20:57.750 153 12696.80 189.60 54898.12 88888.00 2013-06-02 03:20:57.875 153 12696.77 189.57 54898.10 88888.00 2013-06-02 03:20:58.000 153 12696.77 189.60 54898.07 88888.00 2013-06-02 03:20:58.125 153 12696.75 189.60 54898.12 88888.00 2013-06-02 03:20:58.250 153 12696.73 189.62 54898.15 88888.00 2013-06-02 03:20:58.375 153 12696.75 189.62 54898.12 88888.00 2013-06-02 03:20:58.500 153 12696.70 189.60 54898.07 88888.00 2013-06-02 03:20:58.625 153 12696.73 189.65 54898.12 88888.00 2013-06-02 03:20:58.750 153 12696.73 189.65 54898.12 88888.00 2013-06-02 03:20:58.875 153 12696.62 189.68 54898.12 88888.00 2013-06-02 03:20:59.000 153 12696.60 189.72 54898.15 88888.00 2013-06-02 03:20:59.125 153 12696.60 189.78 54898.15 88888.00 2013-06-02 03:20:59.250 153 12696.58 189.72 54898.15 88888.00 2013-06-02 03:20:59.375 153 12696.62 189.68 54898.07 88888.00 2013-06-02 03:20:59.500 153 12696.62 189.68 54898.07 88888.00 2013-06-02 03:20:59.625 153 12696.65 189.72 54898.10 88888.00 2013-06-02 03:20:59.750 153 12696.62 189.75 54898.10 88888.00 2013-06-02 03:20:59.875 153 12696.58 189.72 54898.10 88888.00 2013-06-02 03:21:00.000 153 12696.52 189.75 54898.10 88888.00 2013-06-02 03:21:00.125 153 12696.50 189.80 54898.10 88888.00 2013-06-02 03:21:00.250 153 12696.45 189.75 54898.07 88888.00 2013-06-02 03:21:00.375 153 12696.52 189.80 54898.10 88888.00 2013-06-02 03:21:00.500 153 12696.50 189.78 54898.10 88888.00 2013-06-02 03:21:00.625 153 12696.50 189.78 54898.07 88888.00 2013-06-02 03:21:00.750 153 12696.55 189.80 54898.07 88888.00 2013-06-02 03:21:00.875 153 12696.52 189.80 54898.03 88888.00 2013-06-02 03:21:01.000 153 12696.42 189.78 54898.03 88888.00 2013-06-02 03:21:01.125 153 12696.40 189.78 54898.03 88888.00 2013-06-02 03:21:01.250 153 12696.45 189.78 54898.03 88888.00 2013-06-02 03:21:01.375 153 12696.50 189.82 54898.05 88888.00 2013-06-02 03:21:01.500 153 12696.40 189.85 54898.07 88888.00 2013-06-02 03:21:01.625 153 12696.33 189.82 54898.07 88888.00 2013-06-02 03:21:01.750 153 12696.27 189.82 54898.03 88888.00 2013-06-02 03:21:01.875 153 12696.27 189.85 54898.03 88888.00 2013-06-02 03:21:02.000 153 12696.35 189.90 54898.03 88888.00 2013-06-02 03:21:02.125 153 12696.40 189.93 54898.05 88888.00 2013-06-02 03:21:02.250 153 12696.40 189.90 54898.05 88888.00 2013-06-02 03:21:02.375 153 12696.48 189.90 54898.03 88888.00 2013-06-02 03:21:02.500 153 12696.48 189.95 54898.05 88888.00 2013-06-02 03:21:02.625 153 12696.40 189.95 54898.05 88888.00 2013-06-02 03:21:02.750 153 12696.35 189.93 54898.03 88888.00 2013-06-02 03:21:02.875 153 12696.33 189.93 54898.03 88888.00 2013-06-02 03:21:03.000 153 12696.30 189.88 54898.00 88888.00 2013-06-02 03:21:03.125 153 12696.27 189.90 54898.00 88888.00 2013-06-02 03:21:03.250 153 12696.23 189.88 54898.00 88888.00 2013-06-02 03:21:03.375 153 12696.17 189.90 54898.03 88888.00 2013-06-02 03:21:03.500 153 12696.27 189.93 54898.05 88888.00 2013-06-02 03:21:03.625 153 12696.30 189.95 54898.03 88888.00 2013-06-02 03:21:03.750 153 12696.25 189.93 54898.00 88888.00 2013-06-02 03:21:03.875 153 12696.30 189.97 54898.00 88888.00 2013-06-02 03:21:04.000 153 12696.33 190.00 54898.03 88888.00 2013-06-02 03:21:04.125 153 12696.25 190.00 54898.05 88888.00 2013-06-02 03:21:04.250 153 12696.15 190.00 54898.03 88888.00 2013-06-02 03:21:04.375 153 12696.15 190.03 54898.03 88888.00 2013-06-02 03:21:04.500 153 12696.17 190.05 54898.00 88888.00 2013-06-02 03:21:04.625 153 12696.20 190.05 54898.00 88888.00 2013-06-02 03:21:04.750 153 12696.12 190.07 54898.00 88888.00 2013-06-02 03:21:04.875 153 12696.05 190.07 54898.05 88888.00 2013-06-02 03:21:05.000 153 12696.08 190.07 54898.03 88888.00 2013-06-02 03:21:05.125 153 12696.12 190.03 54898.00 88888.00 2013-06-02 03:21:05.250 153 12696.08 190.03 54898.00 88888.00 2013-06-02 03:21:05.375 153 12696.08 190.03 54897.97 88888.00 2013-06-02 03:21:05.500 153 12696.05 190.03 54897.95 88888.00 2013-06-02 03:21:05.625 153 12696.02 190.03 54897.95 88888.00 2013-06-02 03:21:05.750 153 12696.05 190.05 54897.97 88888.00 2013-06-02 03:21:05.875 153 12696.00 190.05 54897.95 88888.00 2013-06-02 03:21:06.000 153 12696.02 190.05 54897.93 88888.00 2013-06-02 03:21:06.125 153 12696.05 190.05 54897.95 88888.00 2013-06-02 03:21:06.250 153 12695.98 190.05 54897.95 88888.00 2013-06-02 03:21:06.375 153 12696.02 190.10 54897.93 88888.00 2013-06-02 03:21:06.500 153 12696.02 190.15 54897.97 88888.00 2013-06-02 03:21:06.625 153 12696.00 190.15 54897.95 88888.00 2013-06-02 03:21:06.750 153 12695.90 190.12 54897.93 88888.00 2013-06-02 03:21:06.875 153 12695.90 190.10 54897.95 88888.00 2013-06-02 03:21:07.000 153 12695.92 190.10 54897.93 88888.00 2013-06-02 03:21:07.125 153 12695.83 190.10 54897.90 88888.00 2013-06-02 03:21:07.250 153 12695.75 190.07 54897.93 88888.00 2013-06-02 03:21:07.375 153 12695.83 190.10 54897.93 88888.00 2013-06-02 03:21:07.500 153 12695.83 190.15 54897.95 88888.00 2013-06-02 03:21:07.625 153 12695.83 190.18 54897.95 88888.00 2013-06-02 03:21:07.750 153 12695.83 190.18 54897.93 88888.00 2013-06-02 03:21:07.875 153 12695.77 190.18 54897.93 88888.00 2013-06-02 03:21:08.000 153 12695.75 190.12 54897.90 88888.00 2013-06-02 03:21:08.125 153 12695.77 190.18 54897.93 88888.00 2013-06-02 03:21:08.250 153 12695.77 190.20 54897.93 88888.00 2013-06-02 03:21:08.375 153 12695.77 190.20 54897.93 88888.00 2013-06-02 03:21:08.500 153 12695.70 190.20 54897.93 88888.00 2013-06-02 03:21:08.625 153 12695.65 190.20 54897.93 88888.00 2013-06-02 03:21:08.750 153 12695.60 190.18 54897.93 88888.00 2013-06-02 03:21:08.875 153 12695.60 190.15 54897.93 88888.00 2013-06-02 03:21:09.000 153 12695.55 190.15 54897.90 88888.00 2013-06-02 03:21:09.125 153 12695.55 190.12 54897.90 88888.00 2013-06-02 03:21:09.250 153 12695.58 190.15 54897.88 88888.00 2013-06-02 03:21:09.375 153 12695.62 190.18 54897.93 88888.00 2013-06-02 03:21:09.500 153 12695.60 190.22 54897.90 88888.00 2013-06-02 03:21:09.625 153 12695.52 190.20 54897.88 88888.00 2013-06-02 03:21:09.750 153 12695.48 190.18 54897.90 88888.00 2013-06-02 03:21:09.875 153 12695.48 190.18 54897.90 88888.00 2013-06-02 03:21:10.000 153 12695.45 190.20 54897.88 88888.00 2013-06-02 03:21:10.125 153 12695.45 190.18 54897.88 88888.00 2013-06-02 03:21:10.250 153 12695.35 190.18 54897.88 88888.00 2013-06-02 03:21:10.375 153 12695.30 190.15 54897.85 88888.00 2013-06-02 03:21:10.500 153 12695.25 190.20 54897.90 88888.00 2013-06-02 03:21:10.625 153 12695.17 190.25 54897.93 88888.00 2013-06-02 03:21:10.750 153 12695.15 190.25 54897.93 88888.00 2013-06-02 03:21:10.875 153 12695.17 190.22 54897.90 88888.00 2013-06-02 03:21:11.000 153 12695.20 190.22 54897.88 88888.00 2013-06-02 03:21:11.125 153 12695.15 190.20 54897.88 88888.00 2013-06-02 03:21:11.250 153 12695.08 190.18 54897.85 88888.00 2013-06-02 03:21:11.375 153 12695.08 190.20 54897.82 88888.00 2013-06-02 03:21:11.500 153 12695.10 190.22 54897.82 88888.00 2013-06-02 03:21:11.625 153 12695.10 190.18 54897.82 88888.00 2013-06-02 03:21:11.750 153 12695.12 190.20 54897.85 88888.00 2013-06-02 03:21:11.875 153 12695.15 190.25 54897.90 88888.00 2013-06-02 03:21:12.000 153 12695.12 190.28 54897.85 88888.00 2013-06-02 03:21:12.125 153 12695.12 190.30 54897.88 88888.00 2013-06-02 03:21:12.250 153 12695.05 190.25 54897.88 88888.00 2013-06-02 03:21:12.375 153 12695.02 190.25 54897.88 88888.00 2013-06-02 03:21:12.500 153 12695.02 190.22 54897.82 88888.00 2013-06-02 03:21:12.625 153 12694.95 190.22 54897.80 88888.00 2013-06-02 03:21:12.750 153 12694.90 190.20 54897.78 88888.00 2013-06-02 03:21:12.875 153 12694.90 190.30 54897.82 88888.00 2013-06-02 03:21:13.000 153 12694.92 190.32 54897.85 88888.00 2013-06-02 03:21:13.125 153 12694.90 190.28 54897.82 88888.00 2013-06-02 03:21:13.250 153 12694.85 190.22 54897.82 88888.00 2013-06-02 03:21:13.375 153 12694.83 190.25 54897.82 88888.00 2013-06-02 03:21:13.500 153 12694.80 190.30 54897.85 88888.00 2013-06-02 03:21:13.625 153 12694.88 190.32 54897.88 88888.00 2013-06-02 03:21:13.750 153 12694.88 190.28 54897.82 88888.00 2013-06-02 03:21:13.875 153 12694.83 190.28 54897.82 88888.00 2013-06-02 03:21:14.000 153 12694.80 190.30 54897.82 88888.00 2013-06-02 03:21:14.125 153 12694.80 190.32 54897.82 88888.00 2013-06-02 03:21:14.250 153 12694.70 190.28 54897.80 88888.00 2013-06-02 03:21:14.375 153 12694.70 190.30 54897.80 88888.00 2013-06-02 03:21:14.500 153 12694.67 190.30 54897.80 88888.00 2013-06-02 03:21:14.625 153 12694.70 190.32 54897.82 88888.00 2013-06-02 03:21:14.750 153 12694.67 190.35 54897.82 88888.00 2013-06-02 03:21:14.875 153 12694.65 190.35 54897.80 88888.00 2013-06-02 03:21:15.000 153 12694.62 190.32 54897.78 88888.00 2013-06-02 03:21:15.125 153 12694.62 190.38 54897.80 88888.00 2013-06-02 03:21:15.250 153 12694.58 190.40 54897.80 88888.00 2013-06-02 03:21:15.375 153 12694.52 190.35 54897.78 88888.00 2013-06-02 03:21:15.500 153 12694.52 190.32 54897.75 88888.00 2013-06-02 03:21:15.625 153 12694.52 190.35 54897.78 88888.00 2013-06-02 03:21:15.750 153 12694.58 190.38 54897.82 88888.00 2013-06-02 03:21:15.875 153 12694.55 190.40 54897.82 88888.00 2013-06-02 03:21:16.000 153 12694.50 190.40 54897.80 88888.00 2013-06-02 03:21:16.125 153 12694.48 190.40 54897.82 88888.00 2013-06-02 03:21:16.250 153 12694.45 190.35 54897.78 88888.00 2013-06-02 03:21:16.375 153 12694.48 190.38 54897.72 88888.00 2013-06-02 03:21:16.500 153 12694.40 190.38 54897.70 88888.00 2013-06-02 03:21:16.625 153 12694.35 190.35 54897.70 88888.00 2013-06-02 03:21:16.750 153 12694.30 190.35 54897.72 88888.00 2013-06-02 03:21:16.875 153 12694.25 190.38 54897.72 88888.00 2013-06-02 03:21:17.000 153 12694.27 190.40 54897.75 88888.00 2013-06-02 03:21:17.125 153 12694.38 190.43 54897.75 88888.00 2013-06-02 03:21:17.250 153 12694.40 190.43 54897.78 88888.00 2013-06-02 03:21:17.375 153 12694.42 190.45 54897.78 88888.00 2013-06-02 03:21:17.500 153 12694.38 190.43 54897.72 88888.00 2013-06-02 03:21:17.625 153 12694.38 190.40 54897.68 88888.00 2013-06-02 03:21:17.750 153 12694.40 190.43 54897.70 88888.00 2013-06-02 03:21:17.875 153 12694.38 190.45 54897.75 88888.00 2013-06-02 03:21:18.000 153 12694.33 190.45 54897.72 88888.00 2013-06-02 03:21:18.125 153 12694.27 190.43 54897.70 88888.00 2013-06-02 03:21:18.250 153 12694.27 190.43 54897.72 88888.00 2013-06-02 03:21:18.375 153 12694.27 190.50 54897.78 88888.00 2013-06-02 03:21:18.500 153 12694.25 190.53 54897.78 88888.00 2013-06-02 03:21:18.625 153 12694.25 190.50 54897.75 88888.00 2013-06-02 03:21:18.750 153 12694.25 190.45 54897.70 88888.00 2013-06-02 03:21:18.875 153 12694.25 190.50 54897.75 88888.00 2013-06-02 03:21:19.000 153 12694.23 190.53 54897.78 88888.00 2013-06-02 03:21:19.125 153 12694.23 190.53 54897.78 88888.00 2013-06-02 03:21:19.250 153 12694.20 190.53 54897.78 88888.00 2013-06-02 03:21:19.375 153 12694.20 190.50 54897.75 88888.00 2013-06-02 03:21:19.500 153 12694.15 190.45 54897.65 88888.00 2013-06-02 03:21:19.625 153 12694.10 190.45 54897.65 88888.00 2013-06-02 03:21:19.750 153 12694.15 190.50 54897.70 88888.00 2013-06-02 03:21:19.875 153 12694.12 190.47 54897.72 88888.00 2013-06-02 03:21:20.000 153 12694.10 190.50 54897.70 88888.00 2013-06-02 03:21:20.125 153 12694.08 190.53 54897.70 88888.00 2013-06-02 03:21:20.250 153 12694.02 190.50 54897.70 88888.00 2013-06-02 03:21:20.375 153 12693.95 190.50 54897.70 88888.00 2013-06-02 03:21:20.500 153 12693.88 190.53 54897.72 88888.00 2013-06-02 03:21:20.625 153 12693.88 190.53 54897.70 88888.00 2013-06-02 03:21:20.750 153 12693.80 190.47 54897.70 88888.00 2013-06-02 03:21:20.875 153 12693.75 190.53 54897.70 88888.00 2013-06-02 03:21:21.000 153 12693.90 190.53 54897.68 88888.00 2013-06-02 03:21:21.125 153 12693.92 190.55 54897.68 88888.00 2013-06-02 03:21:21.250 153 12693.88 190.50 54897.68 88888.00 2013-06-02 03:21:21.375 153 12693.88 190.53 54897.68 88888.00 2013-06-02 03:21:21.500 153 12693.92 190.55 54897.68 88888.00 2013-06-02 03:21:21.625 153 12693.88 190.55 54897.70 88888.00 2013-06-02 03:21:21.750 153 12693.85 190.57 54897.70 88888.00 2013-06-02 03:21:21.875 153 12693.83 190.55 54897.68 88888.00 2013-06-02 03:21:22.000 153 12693.80 190.57 54897.65 88888.00 2013-06-02 03:21:22.125 153 12693.73 190.57 54897.65 88888.00 2013-06-02 03:21:22.250 153 12693.65 190.53 54897.62 88888.00 2013-06-02 03:21:22.375 153 12693.73 190.53 54897.62 88888.00 2013-06-02 03:21:22.500 153 12693.75 190.55 54897.65 88888.00 2013-06-02 03:21:22.625 153 12693.77 190.60 54897.65 88888.00 2013-06-02 03:21:22.750 153 12693.80 190.57 54897.65 88888.00 2013-06-02 03:21:22.875 153 12693.75 190.57 54897.65 88888.00 2013-06-02 03:21:23.000 153 12693.73 190.55 54897.60 88888.00 2013-06-02 03:21:23.125 153 12693.67 190.57 54897.62 88888.00 2013-06-02 03:21:23.250 153 12693.67 190.57 54897.62 88888.00 2013-06-02 03:21:23.375 153 12693.75 190.57 54897.60 88888.00 2013-06-02 03:21:23.500 153 12693.80 190.53 54897.57 88888.00 2013-06-02 03:21:23.625 153 12693.77 190.50 54897.55 88888.00 2013-06-02 03:21:23.750 153 12693.83 190.55 54897.55 88888.00 2013-06-02 03:21:23.875 153 12693.83 190.55 54897.57 88888.00 2013-06-02 03:21:24.000 153 12693.83 190.57 54897.57 88888.00 2013-06-02 03:21:24.125 153 12693.77 190.57 54897.57 88888.00 2013-06-02 03:21:24.250 153 12693.75 190.57 54897.60 88888.00 2013-06-02 03:21:24.375 153 12693.70 190.55 54897.57 88888.00 2013-06-02 03:21:24.500 153 12693.65 190.55 54897.60 88888.00 2013-06-02 03:21:24.625 153 12693.67 190.60 54897.60 88888.00 2013-06-02 03:21:24.750 153 12693.73 190.57 54897.60 88888.00 2013-06-02 03:21:24.875 153 12693.70 190.57 54897.57 88888.00 2013-06-02 03:21:25.000 153 12693.70 190.55 54897.57 88888.00 2013-06-02 03:21:25.125 153 12693.70 190.55 54897.57 88888.00 2013-06-02 03:21:25.250 153 12693.73 190.55 54897.57 88888.00 2013-06-02 03:21:25.375 153 12693.70 190.53 54897.55 88888.00 2013-06-02 03:21:25.500 153 12693.67 190.55 54897.57 88888.00 2013-06-02 03:21:25.625 153 12693.65 190.57 54897.57 88888.00 2013-06-02 03:21:25.750 153 12693.62 190.57 54897.57 88888.00 2013-06-02 03:21:25.875 153 12693.58 190.55 54897.57 88888.00 2013-06-02 03:21:26.000 153 12693.58 190.53 54897.55 88888.00 2013-06-02 03:21:26.125 153 12693.65 190.53 54897.57 88888.00 2013-06-02 03:21:26.250 153 12693.65 190.53 54897.55 88888.00 2013-06-02 03:21:26.375 153 12693.60 190.50 54897.55 88888.00 2013-06-02 03:21:26.500 153 12693.60 190.50 54897.55 88888.00 2013-06-02 03:21:26.625 153 12693.60 190.50 54897.57 88888.00 2013-06-02 03:21:26.750 153 12693.65 190.53 54897.55 88888.00 2013-06-02 03:21:26.875 153 12693.62 190.53 54897.53 88888.00 2013-06-02 03:21:27.000 153 12693.62 190.55 54897.53 88888.00 2013-06-02 03:21:27.125 153 12693.65 190.53 54897.53 88888.00 2013-06-02 03:21:27.250 153 12693.65 190.50 54897.55 88888.00 2013-06-02 03:21:27.375 153 12693.62 190.53 54897.55 88888.00 2013-06-02 03:21:27.500 153 12693.60 190.55 54897.55 88888.00 2013-06-02 03:21:27.625 153 12693.58 190.53 54897.50 88888.00 2013-06-02 03:21:27.750 153 12693.55 190.43 54897.47 88888.00 2013-06-02 03:21:27.875 153 12693.52 190.40 54897.45 88888.00 2013-06-02 03:21:28.000 153 12693.52 190.47 54897.50 88888.00 2013-06-02 03:21:28.125 153 12693.60 190.50 54897.53 88888.00 2013-06-02 03:21:28.250 153 12693.55 190.47 54897.50 88888.00 2013-06-02 03:21:28.375 153 12693.58 190.50 54897.53 88888.00 2013-06-02 03:21:28.500 153 12693.58 190.45 54897.53 88888.00 2013-06-02 03:21:28.625 153 12693.52 190.38 54897.45 88888.00 2013-06-02 03:21:28.750 153 12693.48 190.40 54897.45 88888.00 2013-06-02 03:21:28.875 153 12693.48 190.43 54897.47 88888.00 2013-06-02 03:21:29.000 153 12693.52 190.45 54897.47 88888.00 2013-06-02 03:21:29.125 153 12693.45 190.45 54897.47 88888.00 2013-06-02 03:21:29.250 153 12693.40 190.43 54897.43 88888.00 2013-06-02 03:21:29.375 153 12693.40 190.38 54897.43 88888.00 2013-06-02 03:21:29.500 153 12693.50 190.40 54897.47 88888.00 2013-06-02 03:21:29.625 153 12693.52 190.43 54897.47 88888.00 2013-06-02 03:21:29.750 153 12693.48 190.45 54897.47 88888.00 2013-06-02 03:21:29.875 153 12693.42 190.45 54897.47 88888.00 2013-06-02 03:21:30.000 153 12693.48 190.45 54897.47 88888.00 2013-06-02 03:21:30.125 153 12693.50 190.43 54897.43 88888.00 2013-06-02 03:21:30.250 153 12693.42 190.43 54897.43 88888.00 2013-06-02 03:21:30.375 153 12693.38 190.45 54897.43 88888.00 2013-06-02 03:21:30.500 153 12693.40 190.40 54897.43 88888.00 2013-06-02 03:21:30.625 153 12693.42 190.38 54897.40 88888.00 2013-06-02 03:21:30.750 153 12693.42 190.35 54897.43 88888.00 2013-06-02 03:21:30.875 153 12693.42 190.40 54897.43 88888.00 2013-06-02 03:21:31.000 153 12693.48 190.40 54897.43 88888.00 2013-06-02 03:21:31.125 153 12693.45 190.40 54897.45 88888.00 2013-06-02 03:21:31.250 153 12693.45 190.43 54897.47 88888.00 2013-06-02 03:21:31.375 153 12693.50 190.43 54897.45 88888.00 2013-06-02 03:21:31.500 153 12693.48 190.38 54897.43 88888.00 2013-06-02 03:21:31.625 153 12693.42 190.35 54897.40 88888.00 2013-06-02 03:21:31.750 153 12693.45 190.35 54897.40 88888.00 2013-06-02 03:21:31.875 153 12693.45 190.35 54897.40 88888.00 2013-06-02 03:21:32.000 153 12693.45 190.38 54897.43 88888.00 2013-06-02 03:21:32.125 153 12693.42 190.35 54897.40 88888.00 2013-06-02 03:21:32.250 153 12693.35 190.28 54897.38 88888.00 2013-06-02 03:21:32.375 153 12693.35 190.28 54897.38 88888.00 2013-06-02 03:21:32.500 153 12693.35 190.30 54897.32 88888.00 2013-06-02 03:21:32.625 153 12693.35 190.28 54897.30 88888.00 2013-06-02 03:21:32.750 153 12693.40 190.30 54897.35 88888.00 2013-06-02 03:21:32.875 153 12693.50 190.32 54897.38 88888.00 2013-06-02 03:21:33.000 153 12693.58 190.38 54897.38 88888.00 2013-06-02 03:21:33.125 153 12693.58 190.38 54897.40 88888.00 2013-06-02 03:21:33.250 153 12693.52 190.32 54897.38 88888.00 2013-06-02 03:21:33.375 153 12693.52 190.28 54897.35 88888.00 2013-06-02 03:21:33.500 153 12693.52 190.28 54897.35 88888.00 2013-06-02 03:21:33.625 153 12693.50 190.30 54897.35 88888.00 2013-06-02 03:21:33.750 153 12693.48 190.30 54897.32 88888.00 2013-06-02 03:21:33.875 153 12693.45 190.30 54897.38 88888.00 2013-06-02 03:21:34.000 153 12693.42 190.22 54897.32 88888.00 2013-06-02 03:21:34.125 153 12693.38 190.20 54897.35 88888.00 2013-06-02 03:21:34.250 153 12693.33 190.20 54897.38 88888.00 2013-06-02 03:21:34.375 153 12693.35 190.25 54897.38 88888.00 2013-06-02 03:21:34.500 153 12693.30 190.20 54897.32 88888.00 2013-06-02 03:21:34.625 153 12693.38 190.20 54897.32 88888.00 2013-06-02 03:21:34.750 153 12693.42 190.20 54897.32 88888.00 2013-06-02 03:21:34.875 153 12693.40 190.22 54897.32 88888.00 2013-06-02 03:21:35.000 153 12693.38 190.20 54897.30 88888.00 2013-06-02 03:21:35.125 153 12693.33 190.20 54897.30 88888.00 2013-06-02 03:21:35.250 153 12693.35 190.18 54897.28 88888.00 2013-06-02 03:21:35.375 153 12693.38 190.18 54897.25 88888.00 2013-06-02 03:21:35.500 153 12693.38 190.18 54897.28 88888.00 2013-06-02 03:21:35.625 153 12693.40 190.18 54897.30 88888.00 2013-06-02 03:21:35.750 153 12693.40 190.15 54897.30 88888.00 2013-06-02 03:21:35.875 153 12693.40 190.18 54897.30 88888.00 2013-06-02 03:21:36.000 153 12693.40 190.15 54897.30 88888.00 2013-06-02 03:21:36.125 153 12693.35 190.15 54897.32 88888.00 2013-06-02 03:21:36.250 153 12693.27 190.10 54897.28 88888.00 2013-06-02 03:21:36.375 153 12693.30 190.10 54897.28 88888.00 2013-06-02 03:21:36.500 153 12693.30 190.15 54897.30 88888.00 2013-06-02 03:21:36.625 153 12693.33 190.15 54897.30 88888.00 2013-06-02 03:21:36.750 153 12693.33 190.15 54897.30 88888.00 2013-06-02 03:21:36.875 153 12693.33 190.18 54897.32 88888.00 2013-06-02 03:21:37.000 153 12693.38 190.18 54897.32 88888.00 2013-06-02 03:21:37.125 153 12693.33 190.10 54897.28 88888.00 2013-06-02 03:21:37.250 153 12693.20 190.07 54897.30 88888.00 2013-06-02 03:21:37.375 153 12693.20 190.10 54897.30 88888.00 2013-06-02 03:21:37.500 153 12693.20 190.10 54897.30 88888.00 2013-06-02 03:21:37.625 153 12693.25 190.07 54897.30 88888.00 2013-06-02 03:21:37.750 153 12693.23 190.10 54897.30 88888.00 2013-06-02 03:21:37.875 153 12693.30 190.07 54897.30 88888.00 2013-06-02 03:21:38.000 153 12693.38 190.05 54897.25 88888.00 2013-06-02 03:21:38.125 153 12693.35 190.00 54897.22 88888.00 2013-06-02 03:21:38.250 153 12693.25 190.00 54897.25 88888.00 2013-06-02 03:21:38.375 153 12693.35 190.05 54897.30 88888.00 2013-06-02 03:21:38.500 153 12693.35 190.10 54897.32 88888.00 2013-06-02 03:21:38.625 153 12693.25 190.10 54897.30 88888.00 2013-06-02 03:21:38.750 153 12693.33 190.12 54897.28 88888.00 2013-06-02 03:21:38.875 153 12693.35 190.10 54897.30 88888.00 2013-06-02 03:21:39.000 153 12693.38 190.05 54897.28 88888.00 2013-06-02 03:21:39.125 153 12693.35 190.05 54897.30 88888.00 2013-06-02 03:21:39.250 153 12693.38 190.07 54897.30 88888.00 2013-06-02 03:21:39.375 153 12693.38 190.10 54897.30 88888.00 2013-06-02 03:21:39.500 153 12693.35 190.10 54897.28 88888.00 2013-06-02 03:21:39.625 153 12693.30 190.05 54897.25 88888.00 2013-06-02 03:21:39.750 153 12693.27 190.05 54897.25 88888.00 2013-06-02 03:21:39.875 153 12693.23 190.05 54897.25 88888.00 2013-06-02 03:21:40.000 153 12693.20 190.07 54897.25 88888.00 2013-06-02 03:21:40.125 153 12693.20 190.07 54897.25 88888.00 2013-06-02 03:21:40.250 153 12693.17 190.03 54897.25 88888.00 2013-06-02 03:21:40.375 153 12693.23 190.05 54897.22 88888.00 2013-06-02 03:21:40.500 153 12693.23 190.05 54897.22 88888.00 2013-06-02 03:21:40.625 153 12693.77 191.22 54897.18 88888.00 2013-06-02 03:21:40.750 153 12693.77 191.20 54897.18 88888.00 2013-06-02 03:21:40.875 153 12693.75 191.20 54897.15 88888.00 2013-06-02 03:21:41.000 153 12693.77 191.18 54897.15 88888.00 2013-06-02 03:21:41.125 153 12693.80 191.20 54897.18 88888.00 2013-06-02 03:21:41.250 153 12693.75 191.18 54897.18 88888.00 2013-06-02 03:21:41.375 153 12693.75 191.18 54897.18 88888.00 2013-06-02 03:21:41.500 153 12693.75 191.15 54897.18 88888.00 2013-06-02 03:21:41.625 153 12693.23 190.05 54897.25 88888.00 2013-06-02 03:21:41.750 153 12693.17 190.07 54897.28 88888.00 2013-06-02 03:21:41.875 153 12693.12 190.12 54897.25 88888.00 2013-06-02 03:21:42.000 153 12693.25 190.07 54897.22 88888.00 2013-06-02 03:21:42.125 153 12693.23 190.03 54897.20 88888.00 2013-06-02 03:21:42.250 153 12693.17 190.03 54897.25 88888.00 2013-06-02 03:21:42.375 153 12693.17 190.03 54897.20 88888.00 2013-06-02 03:21:42.500 153 12693.17 190.03 54897.20 88888.00 2013-06-02 03:21:42.625 153 12693.12 190.05 54897.22 88888.00 2013-06-02 03:21:42.750 153 12693.12 190.07 54897.28 88888.00 2013-06-02 03:21:42.875 153 12693.17 190.10 54897.25 88888.00 2013-06-02 03:21:43.000 153 12693.10 190.07 54897.22 88888.00 2013-06-02 03:21:43.125 153 12693.10 190.07 54897.20 88888.00 2013-06-02 03:21:43.250 153 12693.12 190.07 54897.20 88888.00 2013-06-02 03:21:43.375 153 12693.17 190.10 54897.18 88888.00 2013-06-02 03:21:43.500 153 12693.15 190.10 54897.20 88888.00 2013-06-02 03:21:43.625 153 12693.17 190.12 54897.20 88888.00 2013-06-02 03:21:43.750 153 12693.12 190.10 54897.20 88888.00 2013-06-02 03:21:43.875 153 12693.00 190.07 54897.18 88888.00 2013-06-02 03:21:44.000 153 12692.98 190.05 54897.15 88888.00 2013-06-02 03:21:44.125 153 12692.98 190.05 54897.12 88888.00 2013-06-02 03:21:44.250 153 12692.95 190.03 54897.15 88888.00 2013-06-02 03:21:44.375 153 12692.98 190.07 54897.15 88888.00 2013-06-02 03:21:44.500 153 12692.85 190.07 54897.15 88888.00 2013-06-02 03:21:44.625 153 12692.85 190.07 54897.18 88888.00 2013-06-02 03:21:44.750 153 12692.88 190.12 54897.22 88888.00 2013-06-02 03:21:44.875 153 12692.88 190.15 54897.22 88888.00 2013-06-02 03:21:45.000 153 12692.88 190.15 54897.22 88888.00 2013-06-02 03:21:45.125 153 12692.95 190.18 54897.22 88888.00 2013-06-02 03:21:45.250 153 12692.92 190.15 54897.22 88888.00 2013-06-02 03:21:45.375 153 12692.90 190.18 54897.20 88888.00 2013-06-02 03:21:45.500 153 12692.88 190.18 54897.20 88888.00 2013-06-02 03:21:45.625 153 12692.90 190.18 54897.18 88888.00 2013-06-02 03:21:45.750 153 12692.88 190.18 54897.20 88888.00 2013-06-02 03:21:45.875 153 12692.83 190.18 54897.20 88888.00 2013-06-02 03:21:46.000 153 12692.75 190.15 54897.18 88888.00 2013-06-02 03:21:46.125 153 12692.70 190.15 54897.15 88888.00 2013-06-02 03:21:46.250 153 12692.67 190.12 54897.18 88888.00 2013-06-02 03:21:46.375 153 12692.73 190.18 54897.22 88888.00 2013-06-02 03:21:46.500 153 12692.73 190.18 54897.18 88888.00 2013-06-02 03:21:46.625 153 12692.70 190.15 54897.18 88888.00 2013-06-02 03:21:46.750 153 12692.73 190.20 54897.15 88888.00 2013-06-02 03:21:46.875 153 12692.75 190.18 54897.15 88888.00 2013-06-02 03:21:47.000 153 12692.73 190.18 54897.12 88888.00 2013-06-02 03:21:47.125 153 12692.70 190.12 54897.12 88888.00 2013-06-02 03:21:47.250 153 12692.62 190.15 54897.15 88888.00 2013-06-02 03:21:47.375 153 12692.60 190.20 54897.15 88888.00 2013-06-02 03:21:47.500 153 12692.58 190.20 54897.10 88888.00 2013-06-02 03:21:47.625 153 12692.55 190.20 54897.10 88888.00 2013-06-02 03:21:47.750 153 12692.55 190.15 54897.07 88888.00 2013-06-02 03:21:47.875 153 12692.58 190.15 54897.07 88888.00 2013-06-02 03:21:48.000 153 12692.60 190.15 54897.07 88888.00 2013-06-02 03:21:48.125 153 12692.58 190.20 54897.10 88888.00 2013-06-02 03:21:48.250 153 12692.55 190.25 54897.12 88888.00 2013-06-02 03:21:48.375 153 12692.52 190.28 54897.10 88888.00 2013-06-02 03:21:48.500 153 12692.50 190.22 54897.05 88888.00 2013-06-02 03:21:48.625 153 12692.55 190.22 54897.05 88888.00 2013-06-02 03:21:48.750 153 12692.58 190.28 54897.07 88888.00 2013-06-02 03:21:48.875 153 12692.52 190.28 54897.07 88888.00 2013-06-02 03:21:49.000 153 12692.50 190.22 54897.05 88888.00 2013-06-02 03:21:49.125 153 12692.50 190.22 54897.07 88888.00 2013-06-02 03:21:49.250 153 12692.42 190.18 54897.05 88888.00 2013-06-02 03:21:49.375 153 12692.45 190.18 54897.03 88888.00 2013-06-02 03:21:49.500 153 12692.42 190.22 54897.05 88888.00 2013-06-02 03:21:49.625 153 12692.45 190.32 54897.12 88888.00 2013-06-02 03:21:49.750 153 12692.48 190.32 54897.12 88888.00 2013-06-02 03:21:49.875 153 12692.50 190.30 54897.07 88888.00 2013-06-02 03:21:50.000 153 12692.48 190.28 54897.07 88888.00 2013-06-02 03:21:50.125 153 12692.48 190.25 54897.05 88888.00 2013-06-02 03:21:50.250 153 12692.38 190.22 54897.05 88888.00 2013-06-02 03:21:50.375 153 12692.40 190.22 54897.05 88888.00 2013-06-02 03:21:50.500 153 12692.40 190.20 54897.05 88888.00 2013-06-02 03:21:50.625 153 12692.45 190.22 54897.05 88888.00 2013-06-02 03:21:50.750 153 12692.48 190.28 54897.07 88888.00 2013-06-02 03:21:50.875 153 12692.48 190.25 54897.05 88888.00 2013-06-02 03:21:51.000 153 12692.48 190.22 54897.05 88888.00 2013-06-02 03:21:51.125 153 12692.48 190.28 54897.05 88888.00 2013-06-02 03:21:51.250 153 12692.40 190.25 54897.07 88888.00 2013-06-02 03:21:51.375 153 12692.30 190.28 54897.07 88888.00 2013-06-02 03:21:51.500 153 12692.38 190.28 54897.07 88888.00 2013-06-02 03:21:51.625 153 12692.40 190.28 54897.03 88888.00 2013-06-02 03:21:51.750 153 12692.38 190.22 54897.03 88888.00 2013-06-02 03:21:51.875 153 12692.35 190.28 54897.07 88888.00 2013-06-02 03:21:52.000 153 12692.30 190.30 54897.10 88888.00 2013-06-02 03:21:52.125 153 12692.33 190.28 54897.07 88888.00 2013-06-02 03:21:52.250 153 12692.35 190.22 54897.03 88888.00 2013-06-02 03:21:52.375 153 12692.33 190.20 54897.00 88888.00 2013-06-02 03:21:52.500 153 12692.25 190.18 54897.05 88888.00 2013-06-02 03:21:52.625 153 12692.30 190.22 54897.07 88888.00 2013-06-02 03:21:52.750 153 12692.33 190.22 54897.10 88888.00 2013-06-02 03:21:52.875 153 12692.33 190.15 54897.05 88888.00 2013-06-02 03:21:53.000 153 12692.33 190.12 54897.03 88888.00 2013-06-02 03:21:53.125 153 12692.27 190.10 54897.00 88888.00 2013-06-02 03:21:53.250 153 12692.23 190.10 54897.00 88888.00 2013-06-02 03:21:53.375 153 12692.23 190.10 54896.97 88888.00 2013-06-02 03:21:53.500 153 12692.27 190.12 54896.97 88888.00 2013-06-02 03:21:53.625 153 12692.33 190.12 54897.00 88888.00 2013-06-02 03:21:53.750 153 12692.27 190.10 54896.97 88888.00 2013-06-02 03:21:53.875 153 12692.23 190.07 54896.97 88888.00 2013-06-02 03:21:54.000 153 12692.23 190.07 54896.95 88888.00 2013-06-02 03:21:54.125 153 12692.25 190.10 54896.97 88888.00 2013-06-02 03:21:54.250 153 12692.23 190.07 54897.00 88888.00 2013-06-02 03:21:54.375 153 12692.23 190.07 54896.95 88888.00 2013-06-02 03:21:54.500 153 12692.23 190.07 54896.97 88888.00 2013-06-02 03:21:54.625 153 12692.25 190.07 54896.95 88888.00 2013-06-02 03:21:54.750 153 12692.27 190.10 54896.97 88888.00 2013-06-02 03:21:54.875 153 12692.27 190.12 54896.95 88888.00 2013-06-02 03:21:55.000 153 12692.23 190.10 54896.90 88888.00 2013-06-02 03:21:55.125 153 12692.25 190.10 54896.95 88888.00 2013-06-02 03:21:55.250 153 12692.27 190.05 54896.90 88888.00 2013-06-02 03:21:55.375 153 12692.33 190.05 54896.90 88888.00 2013-06-02 03:21:55.500 153 12692.38 190.10 54896.95 88888.00 2013-06-02 03:21:55.625 153 12692.30 190.10 54896.97 88888.00 2013-06-02 03:21:55.750 153 12692.30 190.12 54896.93 88888.00 2013-06-02 03:21:55.875 153 12692.30 190.07 54896.90 88888.00 2013-06-02 03:21:56.000 153 12692.27 190.05 54896.88 88888.00 2013-06-02 03:21:56.125 153 12692.30 190.05 54896.90 88888.00 2013-06-02 03:21:56.250 153 12692.30 190.05 54896.88 88888.00 2013-06-02 03:21:56.375 153 12692.30 190.05 54896.85 88888.00 2013-06-02 03:21:56.500 153 12692.25 190.05 54896.85 88888.00 2013-06-02 03:21:56.625 153 12692.25 190.05 54896.88 88888.00 2013-06-02 03:21:56.750 153 12692.25 190.05 54896.85 88888.00 2013-06-02 03:21:56.875 153 12692.20 190.05 54896.85 88888.00 2013-06-02 03:21:57.000 153 12692.20 190.05 54896.85 88888.00 2013-06-02 03:21:57.125 153 12692.25 190.03 54896.85 88888.00 2013-06-02 03:21:57.250 153 12692.17 190.00 54896.85 88888.00 2013-06-02 03:21:57.375 153 12692.20 190.03 54896.85 88888.00 2013-06-02 03:21:57.500 153 12692.35 190.05 54896.90 88888.00 2013-06-02 03:21:57.625 153 12692.40 190.07 54896.88 88888.00 2013-06-02 03:21:57.750 153 12692.42 190.05 54896.85 88888.00 2013-06-02 03:21:57.875 153 12692.38 190.07 54896.85 88888.00 2013-06-02 03:21:58.000 153 12692.35 190.00 54896.80 88888.00 2013-06-02 03:21:58.125 153 12692.35 190.00 54896.82 88888.00 2013-06-02 03:21:58.250 153 12692.25 189.95 54896.80 88888.00 2013-06-02 03:21:58.375 153 12692.30 190.00 54896.80 88888.00 2013-06-02 03:21:58.500 153 12692.35 189.97 54896.80 88888.00 2013-06-02 03:21:58.625 153 12692.30 189.95 54896.80 88888.00 2013-06-02 03:21:58.750 153 12692.25 189.95 54896.78 88888.00 2013-06-02 03:21:58.875 153 12692.25 189.95 54896.78 88888.00 2013-06-02 03:21:59.000 153 12692.25 189.97 54896.72 88888.00 2013-06-02 03:21:59.125 153 12692.33 190.00 54896.78 88888.00 2013-06-02 03:21:59.250 153 12692.33 189.97 54896.75 88888.00 2013-06-02 03:21:59.375 153 12692.27 190.00 54896.75 88888.00 2013-06-02 03:21:59.500 153 12692.23 190.00 54896.72 88888.00 2013-06-02 03:21:59.625 153 12692.23 190.00 54896.75 88888.00 2013-06-02 03:21:59.750 153 12692.25 190.03 54896.78 88888.00 2013-06-02 03:21:59.875 153 12692.27 190.03 54896.78 88888.00 2013-06-02 03:22:00.000 153 12692.20 189.97 54896.70 88888.00 2013-06-02 03:22:00.125 153 12692.25 190.00 54896.75 88888.00 2013-06-02 03:22:00.250 153 12692.20 189.95 54896.72 88888.00 2013-06-02 03:22:00.375 153 12692.17 189.97 54896.72 88888.00 2013-06-02 03:22:00.500 153 12692.17 189.97 54896.72 88888.00 2013-06-02 03:22:00.625 153 12692.17 189.97 54896.70 88888.00 2013-06-02 03:22:00.750 153 12692.20 189.97 54896.72 88888.00 2013-06-02 03:22:00.875 153 12692.20 190.00 54896.75 88888.00 2013-06-02 03:22:01.000 153 12692.20 189.97 54896.75 88888.00 2013-06-02 03:22:01.125 153 12692.20 190.00 54896.72 88888.00 2013-06-02 03:22:01.250 153 12692.20 189.97 54896.72 88888.00 2013-06-02 03:22:01.375 153 12692.23 189.97 54896.70 88888.00 2013-06-02 03:22:01.500 153 12692.20 190.00 54896.70 88888.00 2013-06-02 03:22:01.625 153 12692.20 190.00 54896.68 88888.00 2013-06-02 03:22:01.750 153 12692.20 189.97 54896.65 88888.00 2013-06-02 03:22:01.875 153 12692.20 189.97 54896.65 88888.00 2013-06-02 03:22:02.000 153 12692.17 190.00 54896.68 88888.00 2013-06-02 03:22:02.125 153 12692.15 190.03 54896.68 88888.00 2013-06-02 03:22:02.250 153 12692.10 190.00 54896.68 88888.00 2013-06-02 03:22:02.375 153 12692.23 190.00 54896.65 88888.00 2013-06-02 03:22:02.500 153 12692.25 190.03 54896.65 88888.00 2013-06-02 03:22:02.625 153 12692.17 190.03 54896.62 88888.00 2013-06-02 03:22:02.750 153 12692.12 189.95 54896.60 88888.00 2013-06-02 03:22:02.875 153 12692.12 190.00 54896.62 88888.00 2013-06-02 03:22:03.000 153 12692.12 190.05 54896.62 88888.00 2013-06-02 03:22:03.125 153 12692.12 190.03 54896.60 88888.00 2013-06-02 03:22:03.250 153 12692.08 189.97 54896.60 88888.00 2013-06-02 03:22:03.375 153 12692.08 190.00 54896.60 88888.00 2013-06-02 03:22:03.500 153 12692.05 190.03 54896.60 88888.00 2013-06-02 03:22:03.625 153 12692.12 190.07 54896.60 88888.00 2013-06-02 03:22:03.750 153 12692.12 190.05 54896.57 88888.00 2013-06-02 03:22:03.875 153 12692.10 190.00 54896.57 88888.00 2013-06-02 03:22:04.000 153 12692.10 190.03 54896.57 88888.00 2013-06-02 03:22:04.125 153 12692.08 190.03 54896.60 88888.00 2013-06-02 03:22:04.250 153 12692.08 190.03 54896.60 88888.00 2013-06-02 03:22:04.375 153 12692.12 190.05 54896.62 88888.00 2013-06-02 03:22:04.500 153 12692.12 190.03 54896.60 88888.00 2013-06-02 03:22:04.625 153 12692.15 190.03 54896.60 88888.00 2013-06-02 03:22:04.750 153 12692.12 190.05 54896.62 88888.00 2013-06-02 03:22:04.875 153 12692.08 190.07 54896.60 88888.00 2013-06-02 03:22:05.000 153 12692.10 190.07 54896.60 88888.00 2013-06-02 03:22:05.125 153 12692.12 190.05 54896.60 88888.00 2013-06-02 03:22:05.250 153 12692.10 190.03 54896.60 88888.00 2013-06-02 03:22:05.375 153 12692.12 190.07 54896.57 88888.00 2013-06-02 03:22:05.500 153 12692.10 190.07 54896.60 88888.00 2013-06-02 03:22:05.625 153 12692.12 190.05 54896.57 88888.00 2013-06-02 03:22:05.750 153 12692.15 190.07 54896.57 88888.00 2013-06-02 03:22:05.875 153 12692.17 190.10 54896.57 88888.00 2013-06-02 03:22:06.000 153 12692.17 190.10 54896.55 88888.00 2013-06-02 03:22:06.125 153 12692.05 190.10 54896.60 88888.00 2013-06-02 03:22:06.250 153 12692.05 190.10 54896.55 88888.00 2013-06-02 03:22:06.375 153 12692.12 190.12 54896.57 88888.00 2013-06-02 03:22:06.500 153 12692.08 190.10 54896.55 88888.00 2013-06-02 03:22:06.625 153 12692.02 190.07 54896.53 88888.00 2013-06-02 03:22:06.750 153 12692.02 190.05 54896.55 88888.00 2013-06-02 03:22:06.875 153 12692.02 190.07 54896.55 88888.00 2013-06-02 03:22:07.000 153 12692.02 190.05 54896.53 88888.00 2013-06-02 03:22:07.125 153 12692.05 190.07 54896.53 88888.00 2013-06-02 03:22:07.250 153 12692.00 190.07 54896.53 88888.00 2013-06-02 03:22:07.375 153 12692.00 190.07 54896.50 88888.00 2013-06-02 03:22:07.500 153 12692.02 190.10 54896.50 88888.00 2013-06-02 03:22:07.625 153 12692.08 190.05 54896.45 88888.00 2013-06-02 03:22:07.750 153 12692.08 190.03 54896.45 88888.00 2013-06-02 03:22:07.875 153 12692.02 190.00 54896.45 88888.00 2013-06-02 03:22:08.000 153 12692.05 190.05 54896.47 88888.00 2013-06-02 03:22:08.125 153 12692.10 190.05 54896.45 88888.00 2013-06-02 03:22:08.250 153 12692.08 190.03 54896.45 88888.00 2013-06-02 03:22:08.375 153 12692.12 190.05 54896.45 88888.00 2013-06-02 03:22:08.500 153 12692.08 190.05 54896.45 88888.00 2013-06-02 03:22:08.625 153 12692.00 190.03 54896.45 88888.00 2013-06-02 03:22:08.750 153 12692.00 190.03 54896.43 88888.00 2013-06-02 03:22:08.875 153 12692.05 190.07 54896.43 88888.00 2013-06-02 03:22:09.000 153 12692.08 190.10 54896.43 88888.00 2013-06-02 03:22:09.125 153 12692.00 190.03 54896.40 88888.00 2013-06-02 03:22:09.250 153 12691.95 190.00 54896.40 88888.00 2013-06-02 03:22:09.375 153 12692.02 190.07 54896.43 88888.00 2013-06-02 03:22:09.500 153 12692.02 190.12 54896.43 88888.00 2013-06-02 03:22:09.625 153 12691.98 190.10 54896.40 88888.00 2013-06-02 03:22:09.750 153 12691.95 190.10 54896.38 88888.00 2013-06-02 03:22:09.875 153 12691.92 190.07 54896.35 88888.00 2013-06-02 03:22:10.000 153 12691.95 190.10 54896.35 88888.00 2013-06-02 03:22:10.125 153 12691.98 190.12 54896.35 88888.00 2013-06-02 03:22:10.250 153 12691.95 190.10 54896.35 88888.00 2013-06-02 03:22:10.375 153 12691.98 190.07 54896.35 88888.00 2013-06-02 03:22:10.500 153 12691.95 190.05 54896.32 88888.00 2013-06-02 03:22:10.625 153 12691.95 190.10 54896.30 88888.00 2013-06-02 03:22:10.750 153 12691.98 190.05 54896.28 88888.00 2013-06-02 03:22:10.875 153 12691.98 190.07 54896.30 88888.00 2013-06-02 03:22:11.000 153 12692.00 190.10 54896.28 88888.00 2013-06-02 03:22:11.125 153 12692.00 190.10 54896.28 88888.00 2013-06-02 03:22:11.250 153 12691.98 190.05 54896.28 88888.00 2013-06-02 03:22:11.375 153 12691.98 190.07 54896.30 88888.00 2013-06-02 03:22:11.500 153 12691.95 190.12 54896.32 88888.00 2013-06-02 03:22:11.625 153 12691.90 190.15 54896.32 88888.00 2013-06-02 03:22:11.750 153 12691.85 190.12 54896.30 88888.00 2013-06-02 03:22:11.875 153 12691.88 190.10 54896.25 88888.00 2013-06-02 03:22:12.000 153 12691.92 190.10 54896.25 88888.00 2013-06-02 03:22:12.125 153 12691.92 190.12 54896.25 88888.00 2013-06-02 03:22:12.250 153 12691.92 190.10 54896.28 88888.00 2013-06-02 03:22:12.375 153 12691.98 190.12 54896.22 88888.00 2013-06-02 03:22:12.500 153 12691.90 190.05 54896.20 88888.00 2013-06-02 03:22:12.625 153 12691.88 190.07 54896.20 88888.00 2013-06-02 03:22:12.750 153 12691.90 190.07 54896.22 88888.00 2013-06-02 03:22:12.875 153 12691.85 190.05 54896.20 88888.00 2013-06-02 03:22:13.000 153 12691.88 190.07 54896.18 88888.00 2013-06-02 03:22:13.125 153 12691.88 190.10 54896.20 88888.00 2013-06-02 03:22:13.250 153 12691.95 190.07 54896.22 88888.00 2013-06-02 03:22:13.375 153 12691.95 190.03 54896.20 88888.00 2013-06-02 03:22:13.500 153 12691.85 190.00 54896.12 88888.00 2013-06-02 03:22:13.625 153 12691.77 190.00 54896.15 88888.00 2013-06-02 03:22:13.750 153 12691.80 190.03 54896.12 88888.00 2013-06-02 03:22:13.875 153 12691.88 190.00 54896.15 88888.00 2013-06-02 03:22:14.000 153 12691.90 190.00 54896.18 88888.00 2013-06-02 03:22:14.125 153 12691.88 190.05 54896.18 88888.00 2013-06-02 03:22:14.250 153 12691.83 190.03 54896.18 88888.00 2013-06-02 03:22:14.375 153 12691.88 190.05 54896.12 88888.00 2013-06-02 03:22:14.500 153 12691.95 190.05 54896.12 88888.00 2013-06-02 03:22:14.625 153 12691.98 190.07 54896.15 88888.00 2013-06-02 03:22:14.750 153 12691.95 190.10 54896.18 88888.00 2013-06-02 03:22:14.875 153 12691.88 190.03 54896.12 88888.00 2013-06-02 03:22:15.000 153 12691.92 190.00 54896.10 88888.00 2013-06-02 03:22:15.125 153 12691.98 190.00 54896.07 88888.00 2013-06-02 03:22:15.250 153 12691.98 189.97 54896.07 88888.00 2013-06-02 03:22:15.375 153 12692.02 190.03 54896.07 88888.00 2013-06-02 03:22:15.500 153 12692.00 190.00 54896.05 88888.00 2013-06-02 03:22:15.625 153 12692.02 189.97 54896.05 88888.00 2013-06-02 03:22:15.750 153 12691.98 190.00 54896.07 88888.00 2013-06-02 03:22:15.875 153 12692.02 190.05 54896.07 88888.00 2013-06-02 03:22:16.000 153 12692.05 190.05 54896.07 88888.00 2013-06-02 03:22:16.125 153 12692.02 190.03 54896.05 88888.00 2013-06-02 03:22:16.250 153 12691.95 189.97 54896.03 88888.00 2013-06-02 03:22:16.375 153 12692.02 190.00 54896.03 88888.00 2013-06-02 03:22:16.500 153 12692.08 190.03 54896.03 88888.00 2013-06-02 03:22:16.625 153 12692.02 189.97 54896.00 88888.00 2013-06-02 03:22:16.750 153 12691.98 189.95 54896.00 88888.00 2013-06-02 03:22:16.875 153 12691.95 189.97 54895.97 88888.00 2013-06-02 03:22:17.000 153 12692.00 189.97 54895.97 88888.00 2013-06-02 03:22:17.125 153 12692.08 189.95 54895.97 88888.00 2013-06-02 03:22:17.250 153 12692.08 189.88 54895.93 88888.00 2013-06-02 03:22:17.375 153 12692.05 189.90 54895.95 88888.00 2013-06-02 03:22:17.500 153 12692.08 189.95 54895.97 88888.00 2013-06-02 03:22:17.625 153 12692.12 189.93 54895.97 88888.00 2013-06-02 03:22:17.750 153 12692.15 189.93 54895.95 88888.00 2013-06-02 03:22:17.875 153 12692.15 189.93 54895.95 88888.00 2013-06-02 03:22:18.000 153 12692.17 189.88 54895.93 88888.00 2013-06-02 03:22:18.125 153 12692.17 189.90 54895.90 88888.00 2013-06-02 03:22:18.250 153 12692.23 189.88 54895.90 88888.00 2013-06-02 03:22:18.375 153 12692.20 189.93 54895.95 88888.00 2013-06-02 03:22:18.500 153 12692.23 189.90 54895.95 88888.00 2013-06-02 03:22:18.625 153 12692.23 189.88 54895.93 88888.00 2013-06-02 03:22:18.750 153 12692.30 189.90 54895.90 88888.00 2013-06-02 03:22:18.875 153 12692.27 189.88 54895.90 88888.00 2013-06-02 03:22:19.000 153 12692.20 189.85 54895.88 88888.00 2013-06-02 03:22:19.125 153 12692.23 189.80 54895.82 88888.00 2013-06-02 03:22:19.250 153 12692.25 189.75 54895.80 88888.00 2013-06-02 03:22:19.375 153 12692.25 189.75 54895.78 88888.00 2013-06-02 03:22:19.500 153 12692.27 189.82 54895.80 88888.00 2013-06-02 03:22:19.625 153 12692.35 189.88 54895.82 88888.00 2013-06-02 03:22:19.750 153 12692.33 189.85 54895.80 88888.00 2013-06-02 03:22:19.875 153 12692.30 189.80 54895.80 88888.00 2013-06-02 03:22:20.000 153 12692.38 189.82 54895.80 88888.00 2013-06-02 03:22:20.125 153 12692.35 189.80 54895.78 88888.00 2013-06-02 03:22:20.250 153 12692.33 189.82 54895.80 88888.00 2013-06-02 03:22:20.375 153 12692.38 189.85 54895.80 88888.00 2013-06-02 03:22:20.500 153 12692.33 189.82 54895.75 88888.00 2013-06-02 03:22:20.625 153 12692.38 189.78 54895.78 88888.00 2013-06-02 03:22:20.750 153 12692.45 189.80 54895.75 88888.00 2013-06-02 03:22:20.875 153 12692.45 189.80 54895.78 88888.00 2013-06-02 03:22:21.000 153 12692.35 189.78 54895.75 88888.00 2013-06-02 03:22:21.125 153 12692.23 189.75 54895.70 88888.00 2013-06-02 03:22:21.250 153 12692.30 189.75 54895.75 88888.00 2013-06-02 03:22:21.375 153 12692.48 189.78 54895.72 88888.00 2013-06-02 03:22:21.500 153 12692.45 189.72 54895.70 88888.00 2013-06-02 03:22:21.625 153 12692.33 189.72 54895.68 88888.00 2013-06-02 03:22:21.750 153 12692.35 189.68 54895.65 88888.00 2013-06-02 03:22:21.875 153 12692.42 189.70 54895.70 88888.00 2013-06-02 03:22:22.000 153 12692.42 189.70 54895.65 88888.00 2013-06-02 03:22:22.125 153 12692.48 189.68 54895.65 88888.00 2013-06-02 03:22:22.250 153 12692.48 189.68 54895.65 88888.00 2013-06-02 03:22:22.375 153 12692.52 189.72 54895.65 88888.00 2013-06-02 03:22:22.500 153 12692.50 189.70 54895.68 88888.00 2013-06-02 03:22:22.625 153 12692.50 189.65 54895.60 88888.00 2013-06-02 03:22:22.750 153 12692.50 189.65 54895.60 88888.00 2013-06-02 03:22:22.875 153 12692.52 189.65 54895.62 88888.00 2013-06-02 03:22:23.000 153 12692.58 189.65 54895.62 88888.00 2013-06-02 03:22:23.125 153 12692.58 189.60 54895.62 88888.00 2013-06-02 03:22:23.250 153 12692.55 189.55 54895.62 88888.00 2013-06-02 03:22:23.375 153 12692.55 189.55 54895.60 88888.00 2013-06-02 03:22:23.500 153 12692.50 189.55 54895.55 88888.00 2013-06-02 03:22:23.625 153 12692.55 189.60 54895.60 88888.00 2013-06-02 03:22:23.750 153 12692.58 189.57 54895.60 88888.00 2013-06-02 03:22:23.875 153 12692.65 189.60 54895.60 88888.00 2013-06-02 03:22:24.000 153 12692.65 189.60 54895.60 88888.00 2013-06-02 03:22:24.125 153 12692.58 189.55 54895.57 88888.00 2013-06-02 03:22:24.250 153 12692.55 189.53 54895.57 88888.00 2013-06-02 03:22:24.375 153 12692.62 189.55 54895.57 88888.00 2013-06-02 03:22:24.500 153 12692.65 189.57 54895.57 88888.00 2013-06-02 03:22:24.625 153 12692.62 189.53 54895.53 88888.00 2013-06-02 03:22:24.750 153 12692.55 189.47 54895.50 88888.00 2013-06-02 03:22:24.875 153 12692.55 189.45 54895.50 88888.00 2013-06-02 03:22:25.000 153 12692.60 189.50 54895.50 88888.00 2013-06-02 03:22:25.125 153 12692.65 189.50 54895.50 88888.00 2013-06-02 03:22:25.250 153 12692.73 189.50 54895.53 88888.00 2013-06-02 03:22:25.375 153 12692.80 189.47 54895.47 88888.00 2013-06-02 03:22:25.500 153 12692.77 189.45 54895.45 88888.00 2013-06-02 03:22:25.625 153 12692.73 189.45 54895.45 88888.00 2013-06-02 03:22:25.750 153 12692.75 189.45 54895.47 88888.00 2013-06-02 03:22:25.875 153 12692.75 189.45 54895.47 88888.00 2013-06-02 03:22:26.000 153 12692.70 189.40 54895.45 88888.00 2013-06-02 03:22:26.125 153 12692.80 189.40 54895.45 88888.00 2013-06-02 03:22:26.250 153 12692.83 189.38 54895.43 88888.00 2013-06-02 03:22:26.375 153 12692.85 189.38 54895.40 88888.00 2013-06-02 03:22:26.500 153 12692.88 189.40 54895.38 88888.00 2013-06-02 03:22:26.625 153 12692.88 189.40 54895.38 88888.00 2013-06-02 03:22:26.750 153 12692.88 189.40 54895.38 88888.00 2013-06-02 03:22:26.875 153 12692.95 189.38 54895.38 88888.00 2013-06-02 03:22:27.000 153 12693.02 189.38 54895.35 88888.00 2013-06-02 03:22:27.125 153 12693.02 189.38 54895.35 88888.00 2013-06-02 03:22:27.250 153 12692.95 189.32 54895.30 88888.00 2013-06-02 03:22:27.375 153 12693.00 189.25 54895.28 88888.00 2013-06-02 03:22:27.500 153 12693.02 189.30 54895.30 88888.00 2013-06-02 03:22:27.625 153 12692.98 189.28 54895.30 88888.00 2013-06-02 03:22:27.750 153 12693.08 189.30 54895.30 88888.00 2013-06-02 03:22:27.875 153 12693.15 189.30 54895.30 88888.00 2013-06-02 03:22:28.000 153 12693.15 189.25 54895.28 88888.00 2013-06-02 03:22:28.125 153 12693.15 189.28 54895.28 88888.00 2013-06-02 03:22:28.250 153 12693.15 189.25 54895.25 88888.00 2013-06-02 03:22:28.375 153 12693.20 189.25 54895.25 88888.00 2013-06-02 03:22:28.500 153 12693.23 189.20 54895.20 88888.00 2013-06-02 03:22:28.625 153 12693.15 189.22 54895.22 88888.00 2013-06-02 03:22:28.750 153 12693.15 189.25 54895.22 88888.00 2013-06-02 03:22:28.875 153 12693.17 189.28 54895.20 88888.00 2013-06-02 03:22:29.000 153 12693.17 189.25 54895.22 88888.00 2013-06-02 03:22:29.125 153 12693.23 189.25 54895.22 88888.00 2013-06-02 03:22:29.250 153 12693.27 189.22 54895.22 88888.00 2013-06-02 03:22:29.375 153 12693.30 189.28 54895.25 88888.00 2013-06-02 03:22:29.500 153 12693.35 189.28 54895.25 88888.00 2013-06-02 03:22:29.625 153 12693.38 189.22 54895.25 88888.00 2013-06-02 03:22:29.750 153 12693.38 189.20 54895.20 88888.00 2013-06-02 03:22:29.875 153 12693.38 189.18 54895.18 88888.00 2013-06-02 03:22:30.000 153 12693.35 189.18 54895.15 88888.00 2013-06-02 03:22:30.125 153 12693.38 189.15 54895.15 88888.00 2013-06-02 03:22:30.250 153 12693.42 189.12 54895.15 88888.00 2013-06-02 03:22:30.375 153 12693.45 189.12 54895.15 88888.00 2013-06-02 03:22:30.500 153 12693.42 189.15 54895.15 88888.00 2013-06-02 03:22:30.625 153 12693.42 189.15 54895.15 88888.00 2013-06-02 03:22:30.750 153 12693.50 189.18 54895.15 88888.00 2013-06-02 03:22:30.875 153 12693.52 189.15 54895.12 88888.00 2013-06-02 03:22:31.000 153 12693.55 189.15 54895.10 88888.00 2013-06-02 03:22:31.125 153 12693.58 189.15 54895.10 88888.00 2013-06-02 03:22:31.250 153 12693.50 189.12 54895.10 88888.00 2013-06-02 03:22:31.375 153 12693.55 189.12 54895.10 88888.00 2013-06-02 03:22:31.500 153 12693.58 189.12 54895.10 88888.00 2013-06-02 03:22:31.625 153 12693.62 189.12 54895.07 88888.00 2013-06-02 03:22:31.750 153 12693.65 189.07 54895.05 88888.00 2013-06-02 03:22:31.875 153 12693.65 189.05 54895.05 88888.00 2013-06-02 03:22:32.000 153 12693.67 189.07 54895.07 88888.00 2013-06-02 03:22:32.125 153 12693.67 189.10 54895.10 88888.00 2013-06-02 03:22:32.250 153 12693.67 189.10 54895.07 88888.00 2013-06-02 03:22:32.375 153 12693.77 189.10 54895.03 88888.00 2013-06-02 03:22:32.500 153 12693.77 189.07 54895.03 88888.00 2013-06-02 03:22:32.625 153 12693.73 189.05 54895.00 88888.00 2013-06-02 03:22:32.750 153 12693.65 189.03 54895.03 88888.00 2013-06-02 03:22:32.875 153 12693.70 189.05 54895.03 88888.00 2013-06-02 03:22:33.000 153 12693.83 189.03 54895.00 88888.00 2013-06-02 03:22:33.125 153 12693.80 189.00 54895.00 88888.00 2013-06-02 03:22:33.250 153 12693.73 189.05 54895.00 88888.00 2013-06-02 03:22:33.375 153 12693.77 189.10 54895.05 88888.00 2013-06-02 03:22:33.500 153 12693.77 189.05 54895.00 88888.00 2013-06-02 03:22:33.625 153 12693.80 189.03 54894.97 88888.00 2013-06-02 03:22:33.750 153 12693.77 189.00 54894.95 88888.00 2013-06-02 03:22:33.875 153 12693.77 189.00 54894.95 88888.00 2013-06-02 03:22:34.000 153 12693.85 189.03 54894.95 88888.00 2013-06-02 03:22:34.125 153 12693.90 189.05 54894.93 88888.00 2013-06-02 03:22:34.250 153 12693.85 188.95 54894.90 88888.00 2013-06-02 03:22:34.375 153 12693.88 188.95 54894.88 88888.00 2013-06-02 03:22:34.500 153 12693.88 188.97 54894.93 88888.00 2013-06-02 03:22:34.625 153 12693.88 189.00 54894.93 88888.00 2013-06-02 03:22:34.750 153 12693.92 189.00 54894.93 88888.00 2013-06-02 03:22:34.875 153 12693.95 188.97 54894.90 88888.00 2013-06-02 03:22:35.000 153 12693.98 188.95 54894.88 88888.00 2013-06-02 03:22:35.125 153 12694.00 188.97 54894.88 88888.00 2013-06-02 03:22:35.250 153 12694.02 188.93 54894.85 88888.00 2013-06-02 03:22:35.375 153 12694.02 188.95 54894.82 88888.00 2013-06-02 03:22:35.500 153 12694.00 188.90 54894.80 88888.00 2013-06-02 03:22:35.625 153 12694.02 188.90 54894.80 88888.00 2013-06-02 03:22:35.750 153 12694.12 188.95 54894.85 88888.00 2013-06-02 03:22:35.875 153 12694.17 188.97 54894.85 88888.00 2013-06-02 03:22:36.000 153 12694.15 188.95 54894.85 88888.00 2013-06-02 03:22:36.125 153 12694.15 188.97 54894.85 88888.00 2013-06-02 03:22:36.250 153 12694.08 188.95 54894.82 88888.00 2013-06-02 03:22:36.375 153 12694.10 188.93 54894.80 88888.00 2013-06-02 03:22:36.500 153 12694.10 188.93 54894.82 88888.00 2013-06-02 03:22:36.625 153 12694.12 188.95 54894.85 88888.00 2013-06-02 03:22:36.750 153 12694.17 189.00 54894.82 88888.00 2013-06-02 03:22:36.875 153 12694.20 188.95 54894.75 88888.00 2013-06-02 03:22:37.000 153 12694.17 188.88 54894.72 88888.00 2013-06-02 03:22:37.125 153 12694.12 188.88 54894.70 88888.00 2013-06-02 03:22:37.250 153 12694.15 188.88 54894.72 88888.00 2013-06-02 03:22:37.375 153 12694.27 188.95 54894.75 88888.00 2013-06-02 03:22:37.500 153 12694.38 188.97 54894.70 88888.00 2013-06-02 03:22:37.625 153 12694.40 188.93 54894.68 88888.00 2013-06-02 03:22:37.750 153 12694.38 188.88 54894.60 88888.00 2013-06-02 03:22:37.875 153 12694.35 188.88 54894.60 88888.00 2013-06-02 03:22:38.000 153 12694.38 188.93 54894.65 88888.00 2013-06-02 03:22:38.125 153 12694.38 188.90 54894.65 88888.00 2013-06-02 03:22:38.250 153 12694.30 188.85 54894.68 88888.00 2013-06-02 03:22:38.375 153 12694.33 188.88 54894.62 88888.00 2013-06-02 03:22:38.500 153 12694.38 188.93 54894.62 88888.00 2013-06-02 03:22:38.625 153 12694.42 188.90 54894.60 88888.00 2013-06-02 03:22:38.750 153 12694.42 188.90 54894.60 88888.00 2013-06-02 03:22:38.875 153 12694.35 188.90 54894.57 88888.00 2013-06-02 03:22:39.000 153 12694.35 188.93 54894.60 88888.00 2013-06-02 03:22:39.125 153 12694.42 188.95 54894.60 88888.00 2013-06-02 03:22:39.250 153 12694.38 188.95 54894.60 88888.00 2013-06-02 03:22:39.375 153 12694.38 188.95 54894.57 88888.00 2013-06-02 03:22:39.500 153 12694.40 188.90 54894.55 88888.00 2013-06-02 03:22:39.625 153 12694.45 188.93 54894.57 88888.00 2013-06-02 03:22:39.750 153 12694.52 188.95 54894.60 88888.00 2013-06-02 03:22:39.875 153 12694.55 188.93 54894.55 88888.00 2013-06-02 03:22:40.000 153 12694.52 188.90 54894.50 88888.00 2013-06-02 03:22:40.125 153 12694.52 188.90 54894.50 88888.00 2013-06-02 03:22:40.250 153 12694.52 188.93 54894.53 88888.00 2013-06-02 03:22:40.375 153 12694.55 188.95 54894.50 88888.00 2013-06-02 03:22:40.500 153 12694.60 188.97 54894.50 88888.00 2013-06-02 03:22:40.625 153 12694.65 188.95 54894.47 88888.00 2013-06-02 03:22:40.750 153 12694.60 188.95 54894.47 88888.00 2013-06-02 03:22:40.875 153 12694.58 188.95 54894.47 88888.00 2013-06-02 03:22:41.000 153 12694.60 188.97 54894.47 88888.00 2013-06-02 03:22:41.125 153 12694.58 188.95 54894.43 88888.00 2013-06-02 03:22:41.250 153 12694.55 188.95 54894.45 88888.00 2013-06-02 03:22:41.375 153 12694.58 188.97 54894.43 88888.00 2013-06-02 03:22:41.500 153 12694.55 189.00 54894.43 88888.00 2013-06-02 03:22:41.625 153 12694.58 189.00 54894.40 88888.00 2013-06-02 03:22:41.750 153 12694.67 189.00 54894.38 88888.00 2013-06-02 03:22:41.875 153 12694.73 189.03 54894.38 88888.00 2013-06-02 03:22:42.000 153 12694.73 189.03 54894.35 88888.00 2013-06-02 03:22:42.125 153 12694.67 189.05 54894.38 88888.00 2013-06-02 03:22:42.250 153 12694.65 189.07 54894.40 88888.00 2013-06-02 03:22:42.375 153 12694.73 189.10 54894.40 88888.00 2013-06-02 03:22:42.500 153 12694.80 189.12 54894.35 88888.00 2013-06-02 03:22:42.625 153 12694.75 189.10 54894.35 88888.00 2013-06-02 03:22:42.750 153 12694.70 189.10 54894.35 88888.00 2013-06-02 03:22:42.875 153 12694.70 189.10 54894.30 88888.00 2013-06-02 03:22:43.000 153 12694.75 189.12 54894.30 88888.00 2013-06-02 03:22:43.125 153 12694.80 189.15 54894.32 88888.00 2013-06-02 03:22:43.250 153 12694.77 189.12 54894.32 88888.00 2013-06-02 03:22:43.375 153 12694.75 189.12 54894.30 88888.00 2013-06-02 03:22:43.500 153 12694.73 189.10 54894.28 88888.00 2013-06-02 03:22:43.625 153 12694.73 189.15 54894.28 88888.00 2013-06-02 03:22:43.750 153 12694.77 189.18 54894.30 88888.00 2013-06-02 03:22:43.875 153 12694.80 189.18 54894.30 88888.00 2013-06-02 03:22:44.000 153 12694.77 189.18 54894.22 88888.00 2013-06-02 03:22:44.125 153 12694.77 189.22 54894.25 88888.00 2013-06-02 03:22:44.250 153 12694.75 189.18 54894.25 88888.00 2013-06-02 03:22:44.375 153 12694.77 189.22 54894.28 88888.00 2013-06-02 03:22:44.500 153 12694.80 189.22 54894.28 88888.00 2013-06-02 03:22:44.625 153 12694.80 189.20 54894.22 88888.00 2013-06-02 03:22:44.750 153 12694.83 189.20 54894.18 88888.00 2013-06-02 03:22:44.875 153 12694.83 189.25 54894.18 88888.00 2013-06-02 03:22:45.000 153 12694.85 189.28 54894.18 88888.00 2013-06-02 03:22:45.125 153 12694.83 189.25 54894.15 88888.00 2013-06-02 03:22:45.250 153 12694.77 189.28 54894.18 88888.00 2013-06-02 03:22:45.375 153 12694.77 189.30 54894.15 88888.00 2013-06-02 03:22:45.500 153 12694.77 189.32 54894.12 88888.00 2013-06-02 03:22:45.625 153 12694.83 189.35 54894.12 88888.00 2013-06-02 03:22:45.750 153 12694.85 189.38 54894.15 88888.00 2013-06-02 03:22:45.875 153 12694.83 189.38 54894.12 88888.00 2013-06-02 03:22:46.000 153 12694.88 189.35 54894.07 88888.00 2013-06-02 03:22:46.125 153 12694.98 189.38 54894.10 88888.00 2013-06-02 03:22:46.250 153 12694.98 189.38 54894.12 88888.00 2013-06-02 03:22:46.375 153 12694.95 189.40 54894.10 88888.00 2013-06-02 03:22:46.500 153 12694.98 189.40 54894.07 88888.00 2013-06-02 03:22:46.625 153 12695.00 189.43 54894.07 88888.00 2013-06-02 03:22:46.750 153 12694.92 189.47 54894.07 88888.00 2013-06-02 03:22:46.875 153 12694.88 189.50 54894.10 88888.00 2013-06-02 03:22:47.000 153 12694.90 189.47 54894.05 88888.00 2013-06-02 03:22:47.125 153 12694.95 189.50 54894.05 88888.00 2013-06-02 03:22:47.250 153 12694.90 189.50 54894.03 88888.00 2013-06-02 03:22:47.375 153 12694.92 189.53 54894.03 88888.00 2013-06-02 03:22:47.500 153 12694.98 189.53 54893.97 88888.00 2013-06-02 03:22:47.625 153 12694.95 189.50 54893.97 88888.00 2013-06-02 03:22:47.750 153 12694.95 189.55 54893.97 88888.00 2013-06-02 03:22:47.875 153 12694.95 189.55 54893.97 88888.00 2013-06-02 03:22:48.000 153 12694.95 189.57 54893.97 88888.00 2013-06-02 03:22:48.125 153 12695.00 189.62 54894.00 88888.00 2013-06-02 03:22:48.250 153 12695.02 189.60 54893.97 88888.00 2013-06-02 03:22:48.375 153 12695.00 189.62 54893.97 88888.00 2013-06-02 03:22:48.500 153 12694.95 189.65 54893.97 88888.00 2013-06-02 03:22:48.625 153 12694.95 189.65 54893.95 88888.00 2013-06-02 03:22:48.750 153 12694.98 189.65 54893.93 88888.00 2013-06-02 03:22:48.875 153 12694.98 189.68 54893.93 88888.00 2013-06-02 03:22:49.000 153 12694.98 189.70 54893.93 88888.00 2013-06-02 03:22:49.125 153 12694.98 189.72 54893.93 88888.00 2013-06-02 03:22:49.250 153 12694.85 189.65 54893.88 88888.00 2013-06-02 03:22:49.375 153 12694.80 189.68 54893.88 88888.00 2013-06-02 03:22:49.500 153 12694.80 189.72 54893.88 88888.00 2013-06-02 03:22:49.625 153 12694.88 189.72 54893.88 88888.00 2013-06-02 03:22:49.750 153 12694.88 189.75 54893.88 88888.00 2013-06-02 03:22:49.875 153 12694.77 189.78 54893.85 88888.00 2013-06-02 03:22:50.000 153 12694.75 189.72 54893.82 88888.00 2013-06-02 03:22:50.125 153 12694.75 189.75 54893.85 88888.00 2013-06-02 03:22:50.250 153 12694.75 189.75 54893.85 88888.00 2013-06-02 03:22:50.375 153 12694.83 189.75 54893.82 88888.00 2013-06-02 03:22:50.500 153 12694.85 189.80 54893.82 88888.00 2013-06-02 03:22:50.625 153 12694.83 189.80 54893.78 88888.00 2013-06-02 03:22:50.750 153 12694.85 189.80 54893.78 88888.00 2013-06-02 03:22:50.875 153 12694.85 189.80 54893.75 88888.00 2013-06-02 03:22:51.000 153 12694.77 189.78 54893.75 88888.00 2013-06-02 03:22:51.125 153 12694.80 189.85 54893.82 88888.00 2013-06-02 03:22:51.250 153 12694.83 189.93 54893.85 88888.00 2013-06-02 03:22:51.375 153 12694.85 189.90 54893.80 88888.00 2013-06-02 03:22:51.500 153 12694.73 189.88 54893.78 88888.00 2013-06-02 03:22:51.625 153 12694.67 189.88 54893.78 88888.00 2013-06-02 03:22:51.750 153 12694.75 189.88 54893.80 88888.00 2013-06-02 03:22:51.875 153 12694.77 189.88 54893.75 88888.00 2013-06-02 03:22:52.000 153 12694.77 189.93 54893.75 88888.00 2013-06-02 03:22:52.125 153 12694.77 189.95 54893.75 88888.00 2013-06-02 03:22:52.250 153 12694.67 189.95 54893.70 88888.00 2013-06-02 03:22:52.375 153 12694.62 189.95 54893.68 88888.00 2013-06-02 03:22:52.500 153 12694.60 189.97 54893.70 88888.00 2013-06-02 03:22:52.625 153 12694.58 189.97 54893.70 88888.00 2013-06-02 03:22:52.750 153 12694.55 189.97 54893.70 88888.00 2013-06-02 03:22:52.875 153 12694.55 189.95 54893.70 88888.00 2013-06-02 03:22:53.000 153 12694.60 190.03 54893.72 88888.00 2013-06-02 03:22:53.125 153 12694.67 190.03 54893.72 88888.00 2013-06-02 03:22:53.250 153 12694.65 190.00 54893.68 88888.00 2013-06-02 03:22:53.375 153 12694.60 189.97 54893.68 88888.00 2013-06-02 03:22:53.500 153 12694.62 190.03 54893.70 88888.00 2013-06-02 03:22:53.625 153 12694.62 190.05 54893.72 88888.00 2013-06-02 03:22:53.750 153 12694.52 190.03 54893.70 88888.00 2013-06-02 03:22:53.875 153 12694.48 190.05 54893.68 88888.00 2013-06-02 03:22:54.000 153 12694.48 190.00 54893.68 88888.00 2013-06-02 03:22:54.125 153 12694.50 190.03 54893.70 88888.00 2013-06-02 03:22:54.250 153 12694.45 190.00 54893.70 88888.00 2013-06-02 03:22:54.375 153 12694.52 190.05 54893.70 88888.00 2013-06-02 03:22:54.500 153 12694.52 190.03 54893.65 88888.00 2013-06-02 03:22:54.625 153 12694.50 189.97 54893.65 88888.00 2013-06-02 03:22:54.750 153 12694.50 190.00 54893.62 88888.00 2013-06-02 03:22:54.875 153 12694.50 190.03 54893.65 88888.00 2013-06-02 03:22:55.000 153 12694.48 189.97 54893.62 88888.00 2013-06-02 03:22:55.125 153 12694.45 189.95 54893.62 88888.00 2013-06-02 03:22:55.250 153 12694.45 189.95 54893.60 88888.00 2013-06-02 03:22:55.375 153 12694.50 189.97 54893.62 88888.00 2013-06-02 03:22:55.500 153 12694.45 189.97 54893.62 88888.00 2013-06-02 03:22:55.625 153 12694.50 190.00 54893.65 88888.00 2013-06-02 03:22:55.750 153 12694.48 189.97 54893.65 88888.00 2013-06-02 03:22:55.875 153 12694.45 189.97 54893.65 88888.00 2013-06-02 03:22:56.000 153 12694.50 190.00 54893.65 88888.00 2013-06-02 03:22:56.125 153 12694.52 189.97 54893.65 88888.00 2013-06-02 03:22:56.250 153 12694.45 189.93 54893.62 88888.00 2013-06-02 03:22:56.375 153 12694.42 189.90 54893.60 88888.00 2013-06-02 03:22:56.500 153 12694.45 189.88 54893.57 88888.00 2013-06-02 03:22:56.625 153 12694.48 189.88 54893.57 88888.00 2013-06-02 03:22:56.750 153 12694.48 189.90 54893.60 88888.00 2013-06-02 03:22:56.875 153 12694.42 189.85 54893.60 88888.00 2013-06-02 03:22:57.000 153 12694.45 189.82 54893.62 88888.00 2013-06-02 03:22:57.125 153 12694.58 189.85 54893.62 88888.00 2013-06-02 03:22:57.250 153 12694.60 189.82 54893.65 88888.00 2013-06-02 03:22:57.375 153 12694.55 189.80 54893.62 88888.00 2013-06-02 03:22:57.500 153 12694.50 189.78 54893.62 88888.00 2013-06-02 03:22:57.625 153 12694.55 189.80 54893.62 88888.00 2013-06-02 03:22:57.750 153 12694.52 189.75 54893.60 88888.00 2013-06-02 03:22:57.875 153 12694.52 189.78 54893.62 88888.00 2013-06-02 03:22:58.000 153 12694.50 189.72 54893.60 88888.00 2013-06-02 03:22:58.125 153 12694.48 189.65 54893.62 88888.00 2013-06-02 03:22:58.250 153 12694.45 189.68 54893.60 88888.00 2013-06-02 03:22:58.375 153 12694.48 189.70 54893.62 88888.00 2013-06-02 03:22:58.500 153 12694.45 189.68 54893.60 88888.00 2013-06-02 03:22:58.625 153 12694.42 189.60 54893.57 88888.00 2013-06-02 03:22:58.750 153 12694.45 189.60 54893.57 88888.00 2013-06-02 03:22:58.875 153 12694.42 189.57 54893.57 88888.00 2013-06-02 03:22:59.000 153 12694.45 189.55 54893.55 88888.00 2013-06-02 03:22:59.125 153 12694.48 189.57 54893.60 88888.00 2013-06-02 03:22:59.250 153 12694.48 189.57 54893.60 88888.00 2013-06-02 03:22:59.375 153 12694.48 189.53 54893.57 88888.00 2013-06-02 03:22:59.500 153 12694.45 189.47 54893.57 88888.00 2013-06-02 03:22:59.625 153 12694.48 189.50 54893.57 88888.00 2013-06-02 03:22:59.750 153 12694.45 189.50 54893.55 88888.00 2013-06-02 03:22:59.875 153 12694.42 189.45 54893.55 88888.00 2013-06-02 03:23:00.000 153 12694.42 189.40 54893.55 88888.00 2013-06-02 03:23:00.125 153 12694.50 189.43 54893.57 88888.00 2013-06-02 03:23:00.250 153 12694.50 189.40 54893.57 88888.00 2013-06-02 03:23:00.375 153 12694.52 189.43 54893.57 88888.00 2013-06-02 03:23:00.500 153 12694.45 189.35 54893.55 88888.00 2013-06-02 03:23:00.625 153 12694.45 189.32 54893.55 88888.00 2013-06-02 03:23:00.750 153 12694.52 189.30 54893.55 88888.00 2013-06-02 03:23:00.875 153 12694.55 189.25 54893.53 88888.00 2013-06-02 03:23:01.000 153 12694.58 189.22 54893.50 88888.00 2013-06-02 03:23:01.125 153 12694.52 189.18 54893.50 88888.00 2013-06-02 03:23:01.250 153 12694.52 189.15 54893.50 88888.00 2013-06-02 03:23:01.375 153 12694.55 189.18 54893.53 88888.00 2013-06-02 03:23:01.500 153 12694.55 189.20 54893.55 88888.00 2013-06-02 03:23:01.625 153 12694.55 189.15 54893.55 88888.00 2013-06-02 03:23:01.750 153 12694.58 189.18 54893.55 88888.00 2013-06-02 03:23:01.875 153 12694.60 189.18 54893.57 88888.00 2013-06-02 03:23:02.000 153 12694.52 189.10 54893.53 88888.00 2013-06-02 03:23:02.125 153 12694.45 189.05 54893.53 88888.00 2013-06-02 03:23:02.250 153 12694.42 189.07 54893.53 88888.00 2013-06-02 03:23:02.375 153 12694.55 189.12 54893.55 88888.00 2013-06-02 03:23:02.500 153 12694.52 189.07 54893.53 88888.00 2013-06-02 03:23:02.625 153 12694.55 189.03 54893.55 88888.00 2013-06-02 03:23:02.750 153 12694.55 189.03 54893.55 88888.00 2013-06-02 03:23:02.875 153 12694.58 189.05 54893.57 88888.00 2013-06-02 03:23:03.000 153 12694.65 189.00 54893.53 88888.00 2013-06-02 03:23:03.125 153 12694.58 188.93 54893.53 88888.00 2013-06-02 03:23:03.250 153 12694.55 188.90 54893.53 88888.00 2013-06-02 03:23:03.375 153 12694.60 188.95 54893.55 88888.00 2013-06-02 03:23:03.500 153 12694.60 188.93 54893.47 88888.00 2013-06-02 03:23:03.625 153 12694.62 188.85 54893.47 88888.00 2013-06-02 03:23:03.750 153 12694.67 188.82 54893.53 88888.00 2013-06-02 03:23:03.875 153 12694.62 188.82 54893.53 88888.00 2013-06-02 03:23:04.000 153 12694.58 188.78 54893.47 88888.00 2013-06-02 03:23:04.125 153 12694.60 188.78 54893.50 88888.00 2013-06-02 03:23:04.250 153 12694.60 188.78 54893.50 88888.00 2013-06-02 03:23:04.375 153 12694.67 188.80 54893.53 88888.00 2013-06-02 03:23:04.500 153 12694.65 188.82 54893.53 88888.00 2013-06-02 03:23:04.625 153 12694.60 188.80 54893.50 88888.00 2013-06-02 03:23:04.750 153 12694.50 188.78 54893.50 88888.00 2013-06-02 03:23:04.875 153 12694.50 188.80 54893.53 88888.00 2013-06-02 03:23:05.000 153 12694.58 188.80 54893.55 88888.00 2013-06-02 03:23:05.125 153 12694.62 188.78 54893.57 88888.00 2013-06-02 03:23:05.250 153 12694.60 188.78 54893.57 88888.00 2013-06-02 03:23:05.375 153 12694.55 188.72 54893.60 88888.00 2013-06-02 03:23:05.500 153 12694.45 188.68 54893.57 88888.00 2013-06-02 03:23:05.625 153 12694.40 188.65 54893.55 88888.00 2013-06-02 03:23:05.750 153 12694.45 188.68 54893.55 88888.00 2013-06-02 03:23:05.875 153 12694.48 188.68 54893.55 88888.00 2013-06-02 03:23:06.000 153 12694.50 188.65 54893.53 88888.00 2013-06-02 03:23:06.125 153 12694.52 188.65 54893.55 88888.00 2013-06-02 03:23:06.250 153 12694.50 188.62 54893.57 88888.00 2013-06-02 03:23:06.375 153 12694.55 188.65 54893.55 88888.00 2013-06-02 03:23:06.500 153 12694.52 188.62 54893.55 88888.00 2013-06-02 03:23:06.625 153 12694.45 188.60 54893.55 88888.00 2013-06-02 03:23:06.750 153 12694.42 188.57 54893.55 88888.00 2013-06-02 03:23:06.875 153 12694.50 188.60 54893.53 88888.00 2013-06-02 03:23:07.000 153 12694.55 188.60 54893.53 88888.00 2013-06-02 03:23:07.125 153 12694.55 188.60 54893.53 88888.00 2013-06-02 03:23:07.250 153 12694.55 188.57 54893.57 88888.00 2013-06-02 03:23:07.375 153 12694.55 188.60 54893.57 88888.00 2013-06-02 03:23:07.500 153 12694.60 188.60 54893.53 88888.00 2013-06-02 03:23:07.625 153 12694.62 188.53 54893.53 88888.00 2013-06-02 03:23:07.750 153 12694.65 188.55 54893.55 88888.00 2013-06-02 03:23:07.875 153 12694.70 188.53 54893.55 88888.00 2013-06-02 03:23:08.000 153 12694.65 188.55 54893.57 88888.00 2013-06-02 03:23:08.125 153 12694.60 188.53 54893.55 88888.00 2013-06-02 03:23:08.250 153 12694.55 188.53 54893.55 88888.00 2013-06-02 03:23:08.375 153 12694.55 188.50 54893.55 88888.00 2013-06-02 03:23:08.500 153 12694.55 188.47 54893.55 88888.00 2013-06-02 03:23:08.625 153 12694.55 188.45 54893.55 88888.00 2013-06-02 03:23:08.750 153 12694.55 188.43 54893.53 88888.00 2013-06-02 03:23:08.875 153 12694.58 188.45 54893.50 88888.00 2013-06-02 03:23:09.000 153 12694.65 188.47 54893.55 88888.00 2013-06-02 03:23:09.125 153 12694.65 188.43 54893.55 88888.00 2013-06-02 03:23:09.250 153 12694.65 188.32 54893.55 88888.00 2013-06-02 03:23:09.375 153 12694.80 188.40 54893.55 88888.00 2013-06-02 03:23:09.500 153 12694.77 188.40 54893.55 88888.00 2013-06-02 03:23:09.625 153 12694.70 188.35 54893.55 88888.00 2013-06-02 03:23:09.750 153 12694.65 188.35 54893.55 88888.00 2013-06-02 03:23:09.875 153 12694.75 188.35 54893.55 88888.00 2013-06-02 03:23:10.000 153 12694.80 188.35 54893.55 88888.00 2013-06-02 03:23:10.125 153 12694.73 188.30 54893.53 88888.00 2013-06-02 03:23:10.250 153 12694.67 188.25 54893.55 88888.00 2013-06-02 03:23:10.375 153 12694.73 188.28 54893.55 88888.00 2013-06-02 03:23:10.500 153 12694.73 188.20 54893.53 88888.00 2013-06-02 03:23:10.625 153 12694.73 188.22 54893.55 88888.00 2013-06-02 03:23:10.750 153 12694.73 188.22 54893.53 88888.00 2013-06-02 03:23:10.875 153 12694.75 188.20 54893.50 88888.00 2013-06-02 03:23:11.000 153 12694.75 188.18 54893.53 88888.00 2013-06-02 03:23:11.125 153 12694.75 188.20 54893.55 88888.00 2013-06-02 03:23:11.250 153 12694.73 188.15 54893.55 88888.00 2013-06-02 03:23:11.375 153 12694.80 188.22 54893.57 88888.00 2013-06-02 03:23:11.500 153 12694.90 188.22 54893.57 88888.00 2013-06-02 03:23:11.625 153 12694.92 188.12 54893.53 88888.00 2013-06-02 03:23:11.750 153 12694.88 188.07 54893.50 88888.00 2013-06-02 03:23:11.875 153 12694.83 188.10 54893.50 88888.00 2013-06-02 03:23:12.000 153 12694.80 188.10 54893.53 88888.00 2013-06-02 03:23:12.125 153 12694.90 188.10 54893.53 88888.00 2013-06-02 03:23:12.250 153 12694.90 188.03 54893.53 88888.00 2013-06-02 03:23:12.375 153 12694.90 187.97 54893.50 88888.00 2013-06-02 03:23:12.500 153 12694.90 187.97 54893.53 88888.00 2013-06-02 03:23:12.625 153 12694.95 188.00 54893.53 88888.00 2013-06-02 03:23:12.750 153 12694.95 187.97 54893.55 88888.00 2013-06-02 03:23:12.875 153 12694.98 187.95 54893.50 88888.00 2013-06-02 03:23:13.000 153 12695.00 187.95 54893.47 88888.00 2013-06-02 03:23:13.125 153 12695.02 187.93 54893.47 88888.00 2013-06-02 03:23:13.250 153 12694.98 187.88 54893.47 88888.00 2013-06-02 03:23:13.375 153 12694.98 187.85 54893.45 88888.00 2013-06-02 03:23:13.500 153 12694.98 187.85 54893.43 88888.00 2013-06-02 03:23:13.625 153 12695.02 187.85 54893.43 88888.00 2013-06-02 03:23:13.750 153 12694.95 187.80 54893.40 88888.00 2013-06-02 03:23:13.875 153 12694.95 187.78 54893.45 88888.00 2013-06-02 03:23:14.000 153 12694.98 187.80 54893.45 88888.00 2013-06-02 03:23:14.125 153 12694.95 187.80 54893.47 88888.00 2013-06-02 03:23:14.250 153 12695.02 187.80 54893.47 88888.00 2013-06-02 03:23:14.375 153 12695.05 187.78 54893.47 88888.00 2013-06-02 03:23:14.500 153 12695.02 187.75 54893.47 88888.00 2013-06-02 03:23:14.625 153 12695.05 187.78 54893.50 88888.00 2013-06-02 03:23:14.750 153 12695.05 187.75 54893.50 88888.00 2013-06-02 03:23:14.875 153 12695.05 187.72 54893.53 88888.00 2013-06-02 03:23:15.000 153 12695.08 187.72 54893.53 88888.00 2013-06-02 03:23:15.125 153 12695.08 187.70 54893.47 88888.00 2013-06-02 03:23:15.250 153 12695.10 187.68 54893.47 88888.00 2013-06-02 03:23:15.375 153 12695.15 187.68 54893.47 88888.00 2013-06-02 03:23:15.500 153 12695.12 187.62 54893.43 88888.00 2013-06-02 03:23:15.625 153 12695.15 187.65 54893.45 88888.00 2013-06-02 03:23:15.750 153 12695.15 187.65 54893.47 88888.00 2013-06-02 03:23:15.875 153 12695.15 187.68 54893.47 88888.00 2013-06-02 03:23:16.000 153 12695.20 187.65 54893.45 88888.00 2013-06-02 03:23:16.125 153 12695.25 187.68 54893.47 88888.00 2013-06-02 03:23:16.250 153 12695.27 187.65 54893.50 88888.00 2013-06-02 03:23:16.375 153 12695.27 187.62 54893.45 88888.00 2013-06-02 03:23:16.500 153 12695.27 187.62 54893.45 88888.00 2013-06-02 03:23:16.625 153 12695.25 187.60 54893.47 88888.00 2013-06-02 03:23:16.750 153 12695.25 187.57 54893.47 88888.00 2013-06-02 03:23:16.875 153 12695.30 187.60 54893.50 88888.00 2013-06-02 03:23:17.000 153 12695.33 187.57 54893.47 88888.00 2013-06-02 03:23:17.125 153 12695.33 187.55 54893.47 88888.00 2013-06-02 03:23:17.250 153 12695.30 187.50 54893.47 88888.00 2013-06-02 03:23:17.375 153 12695.33 187.50 54893.47 88888.00 2013-06-02 03:23:17.500 153 12695.35 187.50 54893.47 88888.00 2013-06-02 03:23:17.625 153 12695.27 187.53 54893.47 88888.00 2013-06-02 03:23:17.750 153 12695.27 187.50 54893.50 88888.00 2013-06-02 03:23:17.875 153 12695.33 187.50 54893.47 88888.00 2013-06-02 03:23:18.000 153 12695.35 187.47 54893.45 88888.00 2013-06-02 03:23:18.125 153 12695.45 187.47 54893.45 88888.00 2013-06-02 03:23:18.250 153 12695.38 187.35 54893.40 88888.00 2013-06-02 03:23:18.375 153 12695.33 187.32 54893.38 88888.00 2013-06-02 03:23:18.500 153 12695.30 187.43 54893.43 88888.00 2013-06-02 03:23:18.625 153 12695.35 187.38 54893.40 88888.00 2013-06-02 03:23:18.750 153 12695.42 187.38 54893.43 88888.00 2013-06-02 03:23:18.875 153 12695.48 187.43 54893.45 88888.00 2013-06-02 03:23:19.000 153 12695.48 187.43 54893.45 88888.00 2013-06-02 03:23:19.125 153 12695.48 187.38 54893.43 88888.00 2013-06-02 03:23:19.250 153 12695.50 187.35 54893.45 88888.00 2013-06-02 03:23:19.375 153 12695.50 187.35 54893.43 88888.00 2013-06-02 03:23:19.500 153 12695.50 187.35 54893.43 88888.00 2013-06-02 03:23:19.625 153 12695.50 187.30 54893.43 88888.00 2013-06-02 03:23:19.750 153 12695.52 187.32 54893.45 88888.00 2013-06-02 03:23:19.875 153 12695.60 187.35 54893.45 88888.00 2013-06-02 03:23:20.000 153 12695.58 187.32 54893.40 88888.00 2013-06-02 03:23:20.125 153 12695.50 187.28 54893.43 88888.00 2013-06-02 03:23:20.250 153 12695.48 187.30 54893.45 88888.00 2013-06-02 03:23:20.375 153 12695.52 187.30 54893.40 88888.00 2013-06-02 03:23:20.500 153 12695.60 187.30 54893.38 88888.00 2013-06-02 03:23:20.625 153 12695.60 187.30 54893.38 88888.00 2013-06-02 03:23:20.750 153 12695.58 187.28 54893.38 88888.00 2013-06-02 03:23:20.875 153 12695.60 187.30 54893.38 88888.00 2013-06-02 03:23:21.000 153 12695.62 187.30 54893.40 88888.00 2013-06-02 03:23:21.125 153 12695.70 187.32 54893.45 88888.00 2013-06-02 03:23:21.250 153 12695.70 187.30 54893.43 88888.00 2013-06-02 03:23:21.375 153 12695.73 187.32 54893.43 88888.00 2013-06-02 03:23:21.500 153 12695.77 187.35 54893.43 88888.00 2013-06-02 03:23:21.625 153 12695.75 187.30 54893.40 88888.00 2013-06-02 03:23:21.750 153 12695.70 187.30 54893.45 88888.00 2013-06-02 03:23:21.875 153 12695.70 187.32 54893.45 88888.00 2013-06-02 03:23:22.000 153 12695.67 187.30 54893.45 88888.00 2013-06-02 03:23:22.125 153 12695.60 187.28 54893.43 88888.00 2013-06-02 03:23:22.250 153 12695.55 187.25 54893.40 88888.00 2013-06-02 03:23:22.375 153 12695.60 187.22 54893.38 88888.00 2013-06-02 03:23:22.500 153 12695.62 187.22 54893.40 88888.00 2013-06-02 03:23:22.625 153 12695.62 187.25 54893.38 88888.00 2013-06-02 03:23:22.750 153 12695.58 187.22 54893.38 88888.00 2013-06-02 03:23:22.875 153 12695.58 187.25 54893.40 88888.00 2013-06-02 03:23:23.000 153 12695.62 187.25 54893.40 88888.00 2013-06-02 03:23:23.125 153 12695.73 187.32 54893.43 88888.00 2013-06-02 03:23:23.250 153 12695.70 187.28 54893.40 88888.00 2013-06-02 03:23:23.375 153 12695.73 187.25 54893.40 88888.00 2013-06-02 03:23:23.500 153 12695.85 187.25 54893.43 88888.00 2013-06-02 03:23:23.625 153 12695.85 187.20 54893.40 88888.00 2013-06-02 03:23:23.750 153 12695.83 187.18 54893.40 88888.00 2013-06-02 03:23:23.875 153 12695.88 187.20 54893.40 88888.00 2013-06-02 03:23:24.000 153 12695.92 187.22 54893.40 88888.00 2013-06-02 03:23:24.125 153 12695.95 187.22 54893.40 88888.00 2013-06-02 03:23:24.250 153 12695.90 187.15 54893.38 88888.00 2013-06-02 03:23:24.375 153 12695.90 187.15 54893.38 88888.00 2013-06-02 03:23:24.500 153 12695.83 187.15 54893.35 88888.00 2013-06-02 03:23:24.625 153 12695.75 187.18 54893.38 88888.00 2013-06-02 03:23:24.750 153 12695.75 187.15 54893.38 88888.00 2013-06-02 03:23:24.875 153 12695.88 187.20 54893.40 88888.00 2013-06-02 03:23:25.000 153 12695.90 187.20 54893.40 88888.00 2013-06-02 03:23:25.125 153 12695.83 187.15 54893.40 88888.00 2013-06-02 03:23:25.250 153 12695.80 187.20 54893.43 88888.00 2013-06-02 03:23:25.375 153 12695.83 187.25 54893.45 88888.00 2013-06-02 03:23:25.500 153 12695.85 187.25 54893.43 88888.00 2013-06-02 03:23:25.625 153 12695.83 187.18 54893.40 88888.00 2013-06-02 03:23:25.750 153 12695.83 187.15 54893.38 88888.00 2013-06-02 03:23:25.875 153 12695.80 187.15 54893.38 88888.00 2013-06-02 03:23:26.000 153 12695.85 187.15 54893.40 88888.00 2013-06-02 03:23:26.125 153 12695.85 187.15 54893.43 88888.00 2013-06-02 03:23:26.250 153 12695.80 187.10 54893.40 88888.00 2013-06-02 03:23:26.375 153 12695.85 187.12 54893.40 88888.00 2013-06-02 03:23:26.500 153 12695.80 187.05 54893.40 88888.00 2013-06-02 03:23:26.625 153 12695.80 187.10 54893.43 88888.00 2013-06-02 03:23:26.750 153 12695.83 187.07 54893.40 88888.00 2013-06-02 03:23:26.875 153 12695.83 187.05 54893.38 88888.00 2013-06-02 03:23:27.000 153 12695.80 187.05 54893.38 88888.00 2013-06-02 03:23:27.125 153 12695.73 187.03 54893.40 88888.00 2013-06-02 03:23:27.250 153 12695.70 187.03 54893.40 88888.00 2013-06-02 03:23:27.375 153 12695.75 187.05 54893.40 88888.00 2013-06-02 03:23:27.500 153 12695.77 187.07 54893.40 88888.00 2013-06-02 03:23:27.625 153 12695.75 187.07 54893.43 88888.00 2013-06-02 03:23:27.750 153 12695.75 187.07 54893.43 88888.00 2013-06-02 03:23:27.875 153 12695.70 187.07 54893.40 88888.00 2013-06-02 03:23:28.000 153 12695.65 187.03 54893.38 88888.00 2013-06-02 03:23:28.125 153 12695.65 187.00 54893.40 88888.00 2013-06-02 03:23:28.250 153 12695.67 187.00 54893.43 88888.00 2013-06-02 03:23:28.375 153 12695.73 187.00 54893.43 88888.00 2013-06-02 03:23:28.500 153 12695.70 187.00 54893.40 88888.00 2013-06-02 03:23:28.625 153 12695.60 186.97 54893.40 88888.00 2013-06-02 03:23:28.750 153 12695.58 187.00 54893.40 88888.00 2013-06-02 03:23:28.875 153 12695.65 186.97 54893.38 88888.00 2013-06-02 03:23:29.000 153 12695.65 186.97 54893.40 88888.00 2013-06-02 03:23:29.125 153 12695.67 187.00 54893.45 88888.00 2013-06-02 03:23:29.250 153 12695.65 187.00 54893.43 88888.00 2013-06-02 03:23:29.375 153 12695.60 186.95 54893.38 88888.00 2013-06-02 03:23:29.500 153 12695.62 186.95 54893.40 88888.00 2013-06-02 03:23:29.625 153 12695.62 186.93 54893.40 88888.00 2013-06-02 03:23:29.750 153 12695.55 186.90 54893.40 88888.00 2013-06-02 03:23:29.875 153 12695.48 186.90 54893.43 88888.00 2013-06-02 03:23:30.000 153 12695.38 186.88 54893.43 88888.00 2013-06-02 03:23:30.125 153 12695.38 186.90 54893.43 88888.00 2013-06-02 03:23:30.250 153 12695.48 186.85 54893.43 88888.00 2013-06-02 03:23:30.375 153 12695.50 186.88 54893.43 88888.00 2013-06-02 03:23:30.500 153 12695.45 186.88 54893.50 88888.00 2013-06-02 03:23:30.625 153 12695.45 186.88 54893.47 88888.00 2013-06-02 03:23:30.750 153 12695.40 186.82 54893.45 88888.00 2013-06-02 03:23:30.875 153 12695.33 186.80 54893.47 88888.00 2013-06-02 03:23:31.000 153 12695.38 186.72 54893.43 88888.00 2013-06-02 03:23:31.125 153 12695.35 186.75 54893.45 88888.00 2013-06-02 03:23:31.250 153 12695.45 186.80 54893.50 88888.00 2013-06-02 03:23:31.375 153 12695.45 186.80 54893.47 88888.00 2013-06-02 03:23:31.500 153 12695.40 186.75 54893.45 88888.00 2013-06-02 03:23:31.625 153 12695.38 186.72 54893.45 88888.00 2013-06-02 03:23:31.750 153 12695.33 186.68 54893.45 88888.00 2013-06-02 03:23:31.875 153 12695.35 186.70 54893.45 88888.00 2013-06-02 03:23:32.000 153 12695.30 186.70 54893.43 88888.00 2013-06-02 03:23:32.125 153 12695.23 186.62 54893.43 88888.00 2013-06-02 03:23:32.250 153 12695.20 186.60 54893.47 88888.00 2013-06-02 03:23:32.375 153 12695.25 186.68 54893.50 88888.00 2013-06-02 03:23:32.500 153 12695.23 186.62 54893.50 88888.00 2013-06-02 03:23:32.625 153 12695.17 186.55 54893.50 88888.00 2013-06-02 03:23:32.750 153 12695.17 186.57 54893.53 88888.00 2013-06-02 03:23:32.875 153 12695.15 186.57 54893.50 88888.00 2013-06-02 03:23:33.000 153 12695.10 186.50 54893.45 88888.00 2013-06-02 03:23:33.125 153 12695.08 186.45 54893.47 88888.00 2013-06-02 03:23:33.250 153 12695.00 186.45 54893.50 88888.00 2013-06-02 03:23:33.375 153 12695.12 186.50 54893.55 88888.00 2013-06-02 03:23:33.500 153 12695.15 186.47 54893.55 88888.00 2013-06-02 03:23:33.625 153 12695.12 186.47 54893.57 88888.00 2013-06-02 03:23:33.750 153 12695.02 186.45 54893.57 88888.00 2013-06-02 03:23:33.875 153 12694.92 186.40 54893.57 88888.00 2013-06-02 03:23:34.000 153 12694.90 186.40 54893.55 88888.00 2013-06-02 03:23:34.125 153 12694.90 186.40 54893.57 88888.00 2013-06-02 03:23:34.250 153 12694.77 186.32 54893.57 88888.00 2013-06-02 03:23:34.375 153 12694.77 186.32 54893.60 88888.00 2013-06-02 03:23:34.500 153 12694.83 186.30 54893.62 88888.00 2013-06-02 03:23:34.625 153 12694.85 186.30 54893.62 88888.00 2013-06-02 03:23:34.750 153 12694.83 186.22 54893.57 88888.00 2013-06-02 03:23:34.875 153 12694.83 186.18 54893.60 88888.00 2013-06-02 03:23:35.000 153 12694.80 186.22 54893.65 88888.00 2013-06-02 03:23:35.125 153 12694.77 186.25 54893.65 88888.00 2013-06-02 03:23:35.250 153 12694.75 186.20 54893.65 88888.00 2013-06-02 03:23:35.375 153 12694.85 186.22 54893.65 88888.00 2013-06-02 03:23:35.500 153 12694.83 186.25 54893.65 88888.00 2013-06-02 03:23:35.625 153 12694.80 186.20 54893.62 88888.00 2013-06-02 03:23:35.750 153 12694.75 186.12 54893.60 88888.00 2013-06-02 03:23:35.875 153 12694.65 186.07 54893.60 88888.00 2013-06-02 03:23:36.000 153 12694.52 186.07 54893.62 88888.00 2013-06-02 03:23:36.125 153 12694.45 186.10 54893.62 88888.00 2013-06-02 03:23:36.250 153 12694.48 186.03 54893.62 88888.00 2013-06-02 03:23:36.375 153 12694.52 185.95 54893.60 88888.00 2013-06-02 03:23:36.500 153 12694.50 185.90 54893.62 88888.00 2013-06-02 03:23:36.625 153 12694.48 185.97 54893.68 88888.00 2013-06-02 03:23:36.750 153 12694.42 185.97 54893.68 88888.00 2013-06-02 03:23:36.875 153 12694.40 185.97 54893.70 88888.00 2013-06-02 03:23:37.000 153 12694.40 185.93 54893.70 88888.00 2013-06-02 03:23:37.125 153 12694.38 185.90 54893.68 88888.00 2013-06-02 03:23:37.250 153 12694.35 185.93 54893.72 88888.00 2013-06-02 03:23:37.375 153 12694.35 185.93 54893.75 88888.00 2013-06-02 03:23:37.500 153 12694.30 185.88 54893.72 88888.00 2013-06-02 03:23:37.625 153 12694.30 185.88 54893.72 88888.00 2013-06-02 03:23:37.750 153 12694.23 185.88 54893.75 88888.00 2013-06-02 03:23:37.875 153 12694.12 185.85 54893.75 88888.00 2013-06-02 03:23:38.000 153 12694.10 185.88 54893.78 88888.00 2013-06-02 03:23:38.125 153 12694.12 185.88 54893.80 88888.00 2013-06-02 03:23:38.250 153 12694.02 185.82 54893.78 88888.00 2013-06-02 03:23:38.375 153 12694.08 185.80 54893.75 88888.00 2013-06-02 03:23:38.500 153 12694.05 185.75 54893.75 88888.00 2013-06-02 03:23:38.625 153 12694.02 185.72 54893.75 88888.00 2013-06-02 03:23:38.750 153 12694.00 185.72 54893.75 88888.00 2013-06-02 03:23:38.875 153 12693.98 185.72 54893.75 88888.00 2013-06-02 03:23:39.000 153 12693.85 185.68 54893.75 88888.00 2013-06-02 03:23:39.125 153 12693.73 185.65 54893.75 88888.00 2013-06-02 03:23:39.250 153 12693.70 185.65 54893.75 88888.00 2013-06-02 03:23:39.375 153 12693.75 185.65 54893.75 88888.00 2013-06-02 03:23:39.500 153 12693.75 185.62 54893.75 88888.00 2013-06-02 03:23:39.625 153 12693.70 185.57 54893.80 88888.00 2013-06-02 03:23:39.750 153 12693.67 185.62 54893.85 88888.00 2013-06-02 03:23:39.875 153 12693.67 185.62 54893.82 88888.00 2013-06-02 03:23:40.000 153 12693.62 185.57 54893.82 88888.00 2013-06-02 03:23:40.125 153 12693.55 185.57 54893.88 88888.00 2013-06-02 03:23:40.250 153 12693.62 185.60 54893.88 88888.00 2013-06-02 03:23:40.375 153 12693.58 185.55 54893.82 88888.00 2013-06-02 03:23:40.500 153 12693.48 185.53 54893.85 88888.00 2013-06-02 03:23:40.625 153 12693.40 185.47 54893.85 88888.00 2013-06-02 03:23:40.750 153 12693.38 185.43 54893.88 88888.00 2013-06-02 03:23:40.875 153 12693.30 185.45 54893.88 88888.00 2013-06-02 03:23:41.000 153 12693.30 185.45 54893.88 88888.00 2013-06-02 03:23:41.125 153 12693.30 185.45 54893.90 88888.00 2013-06-02 03:23:41.250 153 12693.27 185.45 54893.93 88888.00 2013-06-02 03:23:41.375 153 12693.33 185.43 54893.95 88888.00 2013-06-02 03:23:41.500 153 12693.27 185.40 54893.95 88888.00 2013-06-02 03:23:41.625 153 12693.15 185.45 54893.95 88888.00 2013-06-02 03:23:41.750 153 12693.08 185.43 54893.93 88888.00 2013-06-02 03:23:41.875 153 12693.08 185.35 54893.95 88888.00 2013-06-02 03:23:42.000 153 12693.10 185.35 54893.95 88888.00 2013-06-02 03:23:42.125 153 12693.08 185.35 54893.95 88888.00 2013-06-02 03:23:42.250 153 12692.98 185.35 54893.97 88888.00 2013-06-02 03:23:42.375 153 12692.98 185.38 54893.97 88888.00 2013-06-02 03:23:42.500 153 12693.02 185.35 54893.95 88888.00 2013-06-02 03:23:42.625 153 12693.05 185.32 54893.97 88888.00 2013-06-02 03:23:42.750 153 12692.98 185.25 54894.00 88888.00 2013-06-02 03:23:42.875 153 12692.90 185.25 54894.00 88888.00 2013-06-02 03:23:43.000 153 12692.90 185.22 54893.97 88888.00 2013-06-02 03:23:43.125 153 12692.90 185.18 54893.95 88888.00 2013-06-02 03:23:43.250 153 12692.80 185.15 54893.93 88888.00 2013-06-02 03:23:43.375 153 12692.70 185.10 54893.88 88888.00 2013-06-02 03:23:43.500 153 12692.67 185.07 54893.90 88888.00 2013-06-02 03:23:43.625 153 12692.77 185.15 54893.97 88888.00 2013-06-02 03:23:43.750 153 12692.75 185.22 54893.97 88888.00 2013-06-02 03:23:43.875 153 12692.73 185.18 54893.95 88888.00 2013-06-02 03:23:44.000 153 12692.65 185.12 54893.95 88888.00 2013-06-02 03:23:44.125 153 12692.62 185.12 54893.97 88888.00 2013-06-02 03:23:44.250 153 12692.60 185.12 54893.97 88888.00 2013-06-02 03:23:44.375 153 12692.62 185.12 54893.95 88888.00 2013-06-02 03:23:44.500 153 12692.55 185.10 54893.95 88888.00 2013-06-02 03:23:44.625 153 12692.45 185.07 54893.97 88888.00 2013-06-02 03:23:44.750 153 12692.38 185.10 54894.00 88888.00 2013-06-02 03:23:44.875 153 12692.38 185.10 54894.00 88888.00 2013-06-02 03:23:45.000 153 12692.42 185.07 54894.03 88888.00 2013-06-02 03:23:45.125 153 12692.42 185.07 54894.03 88888.00 2013-06-02 03:23:45.250 153 12692.35 185.05 54894.05 88888.00 2013-06-02 03:23:45.375 153 12692.42 185.15 54894.12 88888.00 2013-06-02 03:23:45.500 153 12692.38 185.07 54894.10 88888.00 2013-06-02 03:23:45.625 153 12692.38 185.05 54894.07 88888.00 2013-06-02 03:23:45.750 153 12692.33 185.07 54894.10 88888.00 2013-06-02 03:23:45.875 153 12692.23 185.10 54894.12 88888.00 2013-06-02 03:23:46.000 153 12692.20 185.10 54894.10 88888.00 2013-06-02 03:23:46.125 153 12692.15 185.03 54894.07 88888.00 2013-06-02 03:23:46.250 153 12692.12 185.00 54894.05 88888.00 2013-06-02 03:23:46.375 153 12692.12 185.00 54894.05 88888.00 2013-06-02 03:23:46.500 153 12692.08 185.00 54894.03 88888.00 2013-06-02 03:23:46.625 153 12692.08 184.97 54894.07 88888.00 2013-06-02 03:23:46.750 153 12692.10 185.00 54894.10 88888.00 2013-06-02 03:23:46.875 153 12692.08 185.00 54894.12 88888.00 2013-06-02 03:23:47.000 153 12692.02 185.00 54894.12 88888.00 2013-06-02 03:23:47.125 153 12692.00 185.03 54894.18 88888.00 2013-06-02 03:23:47.250 153 12691.98 185.03 54894.18 88888.00 2013-06-02 03:23:47.375 153 12691.95 184.97 54894.12 88888.00 2013-06-02 03:23:47.500 153 12691.90 184.97 54894.10 88888.00 2013-06-02 03:23:47.625 153 12691.98 185.03 54894.12 88888.00 2013-06-02 03:23:47.750 153 12691.92 185.03 54894.18 88888.00 2013-06-02 03:23:47.875 153 12691.88 184.97 54894.12 88888.00 2013-06-02 03:23:48.000 153 12691.77 184.90 54894.10 88888.00 2013-06-02 03:23:48.125 153 12691.75 184.90 54894.10 88888.00 2013-06-02 03:23:48.250 153 12691.73 184.85 54894.12 88888.00 2013-06-02 03:23:48.375 153 12691.75 184.90 54894.18 88888.00 2013-06-02 03:23:48.500 153 12691.70 184.90 54894.18 88888.00 2013-06-02 03:23:48.625 153 12691.62 184.93 54894.18 88888.00 2013-06-02 03:23:48.750 153 12691.60 184.95 54894.18 88888.00 2013-06-02 03:23:48.875 153 12691.62 184.93 54894.18 88888.00 2013-06-02 03:23:49.000 153 12691.65 184.95 54894.20 88888.00 2013-06-02 03:23:49.125 153 12691.60 184.90 54894.18 88888.00 2013-06-02 03:23:49.250 153 12691.55 184.88 54894.18 88888.00 2013-06-02 03:23:49.375 153 12691.60 184.95 54894.20 88888.00 2013-06-02 03:23:49.500 153 12691.58 184.90 54894.20 88888.00 2013-06-02 03:23:49.625 153 12691.45 184.82 54894.15 88888.00 2013-06-02 03:23:49.750 153 12691.35 184.80 54894.18 88888.00 2013-06-02 03:23:49.875 153 12691.30 184.78 54894.15 88888.00 2013-06-02 03:23:50.000 153 12691.30 184.82 54894.15 88888.00 2013-06-02 03:23:50.125 153 12691.35 184.82 54894.18 88888.00 2013-06-02 03:23:50.250 153 12691.33 184.80 54894.18 88888.00 2013-06-02 03:23:50.375 153 12691.33 184.82 54894.18 88888.00 2013-06-02 03:23:50.500 153 12691.27 184.82 54894.22 88888.00 2013-06-02 03:23:50.625 153 12691.23 184.82 54894.20 88888.00 2013-06-02 03:23:50.750 153 12691.20 184.88 54894.25 88888.00 2013-06-02 03:23:50.875 153 12691.20 184.88 54894.25 88888.00 2013-06-02 03:23:51.000 153 12691.15 184.80 54894.22 88888.00 2013-06-02 03:23:51.125 153 12691.15 184.80 54894.22 88888.00 2013-06-02 03:23:51.250 153 12691.08 184.82 54894.28 88888.00 2013-06-02 03:23:51.375 153 12691.00 184.82 54894.28 88888.00 2013-06-02 03:23:51.500 153 12690.92 184.80 54894.25 88888.00 2013-06-02 03:23:51.625 153 12690.92 184.75 54894.22 88888.00 2013-06-02 03:23:51.750 153 12690.95 184.75 54894.20 88888.00 2013-06-02 03:23:51.875 153 12691.00 184.75 54894.22 88888.00 2013-06-02 03:23:52.000 153 12691.05 184.78 54894.28 88888.00 2013-06-02 03:23:52.125 153 12691.02 184.78 54894.28 88888.00 2013-06-02 03:23:52.250 153 12690.92 184.70 54894.22 88888.00 2013-06-02 03:23:52.375 153 12690.95 184.72 54894.25 88888.00 2013-06-02 03:23:52.500 153 12690.95 184.75 54894.28 88888.00 2013-06-02 03:23:52.625 153 12690.90 184.75 54894.28 88888.00 2013-06-02 03:23:52.750 153 12690.90 184.78 54894.30 88888.00 2013-06-02 03:23:52.875 153 12690.95 184.78 54894.30 88888.00 2013-06-02 03:23:53.000 153 12690.95 184.75 54894.28 88888.00 2013-06-02 03:23:53.125 153 12690.88 184.72 54894.25 88888.00 2013-06-02 03:23:53.250 153 12690.70 184.65 54894.20 88888.00 2013-06-02 03:23:53.375 153 12690.70 184.68 54894.20 88888.00 2013-06-02 03:23:53.500 153 12690.67 184.68 54894.22 88888.00 2013-06-02 03:23:53.625 153 12690.67 184.70 54894.25 88888.00 2013-06-02 03:23:53.750 153 12690.65 184.70 54894.25 88888.00 2013-06-02 03:23:53.875 153 12690.60 184.68 54894.25 88888.00 2013-06-02 03:23:54.000 153 12690.60 184.65 54894.25 88888.00 2013-06-02 03:23:54.125 153 12690.67 184.70 54894.30 88888.00 2013-06-02 03:23:54.250 153 12690.62 184.70 54894.28 88888.00 2013-06-02 03:23:54.375 153 12690.55 184.70 54894.25 88888.00 2013-06-02 03:23:54.500 153 12690.50 184.70 54894.25 88888.00 2013-06-02 03:23:54.625 153 12690.55 184.72 54894.25 88888.00 2013-06-02 03:23:54.750 153 12690.55 184.65 54894.25 88888.00 2013-06-02 03:23:54.875 153 12690.50 184.60 54894.25 88888.00 2013-06-02 03:23:55.000 153 12690.50 184.62 54894.22 88888.00 2013-06-02 03:23:55.125 153 12690.48 184.60 54894.25 88888.00 2013-06-02 03:23:55.250 153 12690.45 184.55 54894.25 88888.00 2013-06-02 03:23:55.375 153 12690.45 184.55 54894.22 88888.00 2013-06-02 03:23:55.500 153 12690.48 184.57 54894.28 88888.00 2013-06-02 03:23:55.625 153 12690.50 184.57 54894.32 88888.00 2013-06-02 03:23:55.750 153 12690.45 184.60 54894.32 88888.00 2013-06-02 03:23:55.875 153 12690.40 184.55 54894.32 88888.00 2013-06-02 03:23:56.000 153 12690.40 184.53 54894.25 88888.00 2013-06-02 03:23:56.125 153 12690.40 184.50 54894.22 88888.00 2013-06-02 03:23:56.250 153 12690.35 184.55 54894.25 88888.00 2013-06-02 03:23:56.375 153 12690.35 184.53 54894.28 88888.00 2013-06-02 03:23:56.500 153 12690.27 184.47 54894.25 88888.00 2013-06-02 03:23:56.625 153 12690.23 184.45 54894.28 88888.00 2013-06-02 03:23:56.750 153 12690.23 184.45 54894.30 88888.00 2013-06-02 03:23:56.875 153 12690.27 184.45 54894.30 88888.00 2013-06-02 03:23:57.000 153 12690.20 184.43 54894.25 88888.00 2013-06-02 03:23:57.125 153 12690.12 184.43 54894.28 88888.00 2013-06-02 03:23:57.250 153 12690.15 184.43 54894.32 88888.00 2013-06-02 03:23:57.375 153 12690.15 184.47 54894.32 88888.00 2013-06-02 03:23:57.500 153 12690.10 184.45 54894.32 88888.00 2013-06-02 03:23:57.625 153 12690.10 184.45 54894.32 88888.00 2013-06-02 03:23:57.750 153 12690.12 184.40 54894.32 88888.00 2013-06-02 03:23:57.875 153 12690.08 184.40 54894.32 88888.00 2013-06-02 03:23:58.000 153 12690.05 184.38 54894.30 88888.00 2013-06-02 03:23:58.125 153 12690.00 184.35 54894.28 88888.00 2013-06-02 03:23:58.250 153 12689.95 184.32 54894.30 88888.00 2013-06-02 03:23:58.375 153 12690.00 184.35 54894.30 88888.00 2013-06-02 03:23:58.500 153 12690.02 184.35 54894.30 88888.00 2013-06-02 03:23:58.625 153 12689.98 184.30 54894.30 88888.00 2013-06-02 03:23:58.750 153 12689.98 184.28 54894.30 88888.00 2013-06-02 03:23:58.875 153 12689.90 184.25 54894.28 88888.00 2013-06-02 03:23:59.000 153 12689.80 184.20 54894.25 88888.00 2013-06-02 03:23:59.125 153 12689.85 184.22 54894.30 88888.00 2013-06-02 03:23:59.250 153 12689.88 184.20 54894.35 88888.00 2013-06-02 03:23:59.375 153 12689.90 184.22 54894.35 88888.00 2013-06-02 03:23:59.500 153 12689.88 184.18 54894.32 88888.00 2013-06-02 03:23:59.625 153 12689.80 184.12 54894.32 88888.00 2013-06-02 03:23:59.750 153 12689.83 184.12 54894.32 88888.00 2013-06-02 03:23:59.875 153 12689.75 184.12 54894.35 88888.00 2013-06-02 03:24:00.000 153 12689.77 184.15 54894.35 88888.00 2013-06-02 03:24:00.125 153 12689.80 184.12 54894.35 88888.00 2013-06-02 03:24:00.250 153 12689.80 184.05 54894.30 88888.00 2013-06-02 03:24:00.375 153 12689.83 184.07 54894.32 88888.00 2013-06-02 03:24:00.500 153 12689.77 184.07 54894.32 88888.00 2013-06-02 03:24:00.625 153 12689.75 184.05 54894.32 88888.00 2013-06-02 03:24:00.750 153 12689.75 184.03 54894.32 88888.00 2013-06-02 03:24:00.875 153 12689.73 184.00 54894.35 88888.00 2013-06-02 03:24:01.000 153 12689.70 183.95 54894.32 88888.00 2013-06-02 03:24:01.125 153 12689.70 183.97 54894.32 88888.00 2013-06-02 03:24:01.250 153 12689.70 184.03 54894.35 88888.00 2013-06-02 03:24:01.375 153 12689.70 184.07 54894.35 88888.00 2013-06-02 03:24:01.500 153 12689.65 183.97 54894.32 88888.00 2013-06-02 03:24:01.625 153 12689.65 183.93 54894.28 88888.00 2013-06-02 03:24:01.750 153 12689.70 183.93 54894.30 88888.00 2013-06-02 03:24:01.875 153 12689.77 183.95 54894.32 88888.00 2013-06-02 03:24:02.000 153 12689.77 183.95 54894.35 88888.00 2013-06-02 03:24:02.125 153 12689.75 183.90 54894.32 88888.00 2013-06-02 03:24:02.250 153 12689.70 183.82 54894.32 88888.00 2013-06-02 03:24:02.375 153 12689.65 183.80 54894.30 88888.00 2013-06-02 03:24:02.500 153 12689.67 183.80 54894.30 88888.00 2013-06-02 03:24:02.625 153 12689.73 183.82 54894.30 88888.00 2013-06-02 03:24:02.750 153 12689.70 183.80 54894.25 88888.00 2013-06-02 03:24:02.875 153 12689.65 183.70 54894.28 88888.00 2013-06-02 03:24:03.000 153 12689.67 183.72 54894.25 88888.00 2013-06-02 03:24:03.125 153 12689.65 183.72 54894.30 88888.00 2013-06-02 03:24:03.250 153 12689.62 183.65 54894.30 88888.00 2013-06-02 03:24:03.375 153 12689.65 183.65 54894.30 88888.00 2013-06-02 03:24:03.500 153 12689.67 183.65 54894.30 88888.00 2013-06-02 03:24:03.625 153 12689.62 183.65 54894.30 88888.00 2013-06-02 03:24:03.750 153 12689.65 183.70 54894.32 88888.00 2013-06-02 03:24:03.875 153 12689.65 183.68 54894.32 88888.00 2013-06-02 03:24:04.000 153 12689.67 183.65 54894.35 88888.00 2013-06-02 03:24:04.125 153 12689.67 183.62 54894.35 88888.00 2013-06-02 03:24:04.250 153 12689.67 183.60 54894.32 88888.00 2013-06-02 03:24:04.375 153 12689.70 183.60 54894.32 88888.00 2013-06-02 03:24:04.500 153 12689.65 183.57 54894.30 88888.00 2013-06-02 03:24:04.625 153 12689.67 183.53 54894.30 88888.00 2013-06-02 03:24:04.750 153 12689.70 183.53 54894.28 88888.00 2013-06-02 03:24:04.875 153 12689.67 183.53 54894.30 88888.00 2013-06-02 03:24:05.000 153 12689.65 183.50 54894.25 88888.00 2013-06-02 03:24:05.125 153 12689.67 183.45 54894.22 88888.00 2013-06-02 03:24:05.250 153 12689.73 183.43 54894.25 88888.00 2013-06-02 03:24:05.375 153 12689.83 183.47 54894.28 88888.00 2013-06-02 03:24:05.500 153 12689.83 183.47 54894.30 88888.00 2013-06-02 03:24:05.625 153 12689.83 183.45 54894.28 88888.00 2013-06-02 03:24:05.750 153 12689.83 183.38 54894.25 88888.00 2013-06-02 03:24:05.875 153 12689.85 183.40 54894.25 88888.00 2013-06-02 03:24:06.000 153 12689.83 183.43 54894.25 88888.00 2013-06-02 03:24:06.125 153 12689.75 183.40 54894.25 88888.00 2013-06-02 03:24:06.250 153 12689.70 183.38 54894.28 88888.00 2013-06-02 03:24:06.375 153 12689.73 183.38 54894.22 88888.00 2013-06-02 03:24:06.500 153 12689.75 183.38 54894.28 88888.00 2013-06-02 03:24:06.625 153 12689.80 183.40 54894.30 88888.00 2013-06-02 03:24:06.750 153 12689.75 183.35 54894.25 88888.00 2013-06-02 03:24:06.875 153 12689.70 183.30 54894.22 88888.00 2013-06-02 03:24:07.000 153 12689.67 183.32 54894.25 88888.00 2013-06-02 03:24:07.125 153 12689.70 183.32 54894.25 88888.00 2013-06-02 03:24:07.250 153 12689.70 183.35 54894.25 88888.00 2013-06-02 03:24:07.375 153 12689.73 183.30 54894.22 88888.00 2013-06-02 03:24:07.500 153 12689.67 183.28 54894.22 88888.00 2013-06-02 03:24:07.625 153 12689.67 183.25 54894.22 88888.00 2013-06-02 03:24:07.750 153 12689.73 183.25 54894.22 88888.00 2013-06-02 03:24:07.875 153 12689.77 183.25 54894.22 88888.00 2013-06-02 03:24:08.000 153 12689.75 183.25 54894.20 88888.00 2013-06-02 03:24:08.125 153 12689.73 183.25 54894.22 88888.00 2013-06-02 03:24:08.250 153 12689.62 183.20 54894.22 88888.00 2013-06-02 03:24:08.375 153 12689.62 183.20 54894.22 88888.00 2013-06-02 03:24:08.500 153 12689.67 183.18 54894.22 88888.00 2013-06-02 03:24:08.625 153 12689.77 183.15 54894.20 88888.00 2013-06-02 03:24:08.750 153 12689.80 183.12 54894.20 88888.00 2013-06-02 03:24:08.875 153 12689.80 183.10 54894.18 88888.00 2013-06-02 03:24:09.000 153 12689.75 183.10 54894.18 88888.00 2013-06-02 03:24:09.125 153 12689.73 183.12 54894.10 88888.00 2013-06-02 03:24:09.250 153 12689.17 182.50 54893.70 88888.00 2013-06-02 03:24:09.375 153 12689.38 182.75 54893.93 88888.00 2013-06-02 03:24:09.500 153 12689.75 183.12 54894.20 88888.00 2013-06-02 03:24:09.625 153 12689.83 183.15 54894.20 88888.00 2013-06-02 03:24:09.750 153 12689.85 183.12 54894.18 88888.00 2013-06-02 03:24:09.875 153 12689.88 183.12 54894.20 88888.00 2013-06-02 03:24:10.000 153 12689.83 183.10 54894.18 88888.00 2013-06-02 03:24:10.125 153 12689.83 183.10 54894.18 88888.00 2013-06-02 03:24:10.250 153 12689.77 183.03 54894.15 88888.00 2013-06-02 03:24:10.375 153 12689.75 183.03 54894.12 88888.00 2013-06-02 03:24:10.500 153 12689.75 183.03 54894.12 88888.00 2013-06-02 03:24:10.625 153 12689.83 183.03 54894.10 88888.00 2013-06-02 03:24:10.750 153 12689.85 183.00 54894.07 88888.00 2013-06-02 03:24:10.875 153 12689.95 183.03 54894.10 88888.00 2013-06-02 03:24:11.000 153 12689.92 183.03 54894.07 88888.00 2013-06-02 03:24:11.125 153 12689.88 183.03 54894.10 88888.00 2013-06-02 03:24:11.250 153 12689.85 183.00 54894.12 88888.00 2013-06-02 03:24:11.375 153 12689.85 182.95 54894.05 88888.00 2013-06-02 03:24:11.500 153 12689.85 182.97 54894.05 88888.00 2013-06-02 03:24:11.625 153 12689.90 183.03 54894.03 88888.00 2013-06-02 03:24:11.750 153 12689.88 183.00 54894.05 88888.00 2013-06-02 03:24:11.875 153 12689.95 183.03 54894.10 88888.00 2013-06-02 03:24:12.000 153 12690.00 183.05 54894.07 88888.00 2013-06-02 03:24:12.125 153 12689.95 183.03 54894.05 88888.00 2013-06-02 03:24:12.250 153 12689.88 183.00 54894.05 88888.00 2013-06-02 03:24:12.375 153 12689.92 183.00 54894.05 88888.00 2013-06-02 03:24:12.500 153 12689.98 182.97 54893.97 88888.00 2013-06-02 03:24:12.625 153 12689.98 182.97 54894.00 88888.00 2013-06-02 03:24:12.750 153 12689.95 183.00 54894.03 88888.00 2013-06-02 03:24:12.875 153 12690.00 183.00 54894.00 88888.00 2013-06-02 03:24:13.000 153 12690.02 182.97 54893.97 88888.00 2013-06-02 03:24:13.125 153 12689.92 183.00 54894.03 88888.00 2013-06-02 03:24:13.250 153 12689.85 182.97 54893.97 88888.00 2013-06-02 03:24:13.375 153 12689.90 182.97 54893.97 88888.00 2013-06-02 03:24:13.500 153 12689.92 183.00 54894.00 88888.00 2013-06-02 03:24:13.625 153 12689.90 183.03 54894.03 88888.00 2013-06-02 03:24:13.750 153 12689.88 183.05 54894.03 88888.00 2013-06-02 03:24:13.875 153 12689.95 183.03 54894.03 88888.00 2013-06-02 03:24:14.000 153 12690.08 183.00 54894.03 88888.00 2013-06-02 03:24:14.125 153 12690.00 183.00 54894.00 88888.00 2013-06-02 03:24:14.250 153 12690.02 183.00 54894.03 88888.00 2013-06-02 03:24:14.375 153 12690.05 183.00 54893.97 88888.00 2013-06-02 03:24:14.500 153 12690.00 182.97 54893.97 88888.00 2013-06-02 03:24:14.625 153 12690.02 183.00 54893.97 88888.00 2013-06-02 03:24:14.750 153 12690.10 183.05 54894.00 88888.00 2013-06-02 03:24:14.875 153 12690.08 183.05 54893.97 88888.00 2013-06-02 03:24:15.000 153 12690.02 183.03 54893.95 88888.00 2013-06-02 03:24:15.125 153 12690.00 183.00 54893.97 88888.00 2013-06-02 03:24:15.250 153 12690.00 183.03 54894.00 88888.00 2013-06-02 03:24:15.375 153 12690.02 183.10 54894.00 88888.00 2013-06-02 03:24:15.500 153 12690.02 183.10 54894.00 88888.00 2013-06-02 03:24:15.625 153 12690.00 183.05 54893.97 88888.00 2013-06-02 03:24:15.750 153 12689.92 182.97 54893.90 88888.00 2013-06-02 03:24:15.875 153 12689.95 182.97 54893.90 88888.00 2013-06-02 03:24:16.000 153 12690.00 183.05 54893.93 88888.00 2013-06-02 03:24:16.125 153 12690.08 183.07 54893.95 88888.00 2013-06-02 03:24:16.250 153 12690.05 183.05 54893.93 88888.00 2013-06-02 03:24:16.375 153 12690.02 183.07 54893.93 88888.00 2013-06-02 03:24:16.500 153 12690.02 183.07 54893.95 88888.00 2013-06-02 03:24:16.625 153 12690.00 183.00 54893.93 88888.00 2013-06-02 03:24:16.750 153 12689.95 183.00 54893.90 88888.00 2013-06-02 03:24:16.875 153 12689.92 183.00 54893.88 88888.00 2013-06-02 03:24:17.000 153 12689.92 183.03 54893.88 88888.00 2013-06-02 03:24:17.125 153 12690.00 183.03 54893.90 88888.00 2013-06-02 03:24:17.250 153 12690.05 183.03 54893.88 88888.00 2013-06-02 03:24:17.375 153 12690.08 183.03 54893.82 88888.00 2013-06-02 03:24:17.500 153 12690.02 183.05 54893.82 88888.00 2013-06-02 03:24:17.625 153 12690.02 183.10 54893.85 88888.00 2013-06-02 03:24:17.750 153 12690.00 183.10 54893.85 88888.00 2013-06-02 03:24:17.875 153 12689.95 183.00 54893.82 88888.00 2013-06-02 03:24:18.000 153 12689.98 183.00 54893.80 88888.00 2013-06-02 03:24:18.125 153 12690.02 183.03 54893.85 88888.00 2013-06-02 03:24:18.250 153 12690.00 183.03 54893.85 88888.00 2013-06-02 03:24:18.375 153 12690.00 183.05 54893.82 88888.00 2013-06-02 03:24:18.500 153 12689.98 183.00 54893.80 88888.00 2013-06-02 03:24:18.625 153 12689.98 183.00 54893.80 88888.00 2013-06-02 03:24:18.750 153 12690.02 183.05 54893.80 88888.00 2013-06-02 03:24:18.875 153 12690.05 183.10 54893.82 88888.00 2013-06-02 03:24:19.000 153 12690.02 183.07 54893.78 88888.00 2013-06-02 03:24:19.125 153 12690.02 183.05 54893.78 88888.00 2013-06-02 03:24:19.250 153 12690.05 183.05 54893.82 88888.00 2013-06-02 03:24:19.375 153 12690.05 183.05 54893.80 88888.00 2013-06-02 03:24:19.500 153 12689.98 183.03 54893.80 88888.00 2013-06-02 03:24:19.625 153 12689.98 183.05 54893.80 88888.00 2013-06-02 03:24:19.750 153 12689.98 183.05 54893.78 88888.00 2013-06-02 03:24:19.875 153 12689.95 183.00 54893.72 88888.00 2013-06-02 03:24:20.000 153 12689.90 183.00 54893.70 88888.00 2013-06-02 03:24:20.125 153 12689.90 183.03 54893.72 88888.00 2013-06-02 03:24:20.250 153 12689.90 183.03 54893.72 88888.00 2013-06-02 03:24:20.375 153 12689.88 183.03 54893.70 88888.00 2013-06-02 03:24:20.500 153 12689.83 182.97 54893.70 88888.00 2013-06-02 03:24:20.625 153 12689.85 182.97 54893.70 88888.00 2013-06-02 03:24:20.750 153 12689.98 183.03 54893.72 88888.00 2013-06-02 03:24:20.875 153 12690.00 183.07 54893.75 88888.00 2013-06-02 03:24:21.000 153 12689.90 183.03 54893.72 88888.00 2013-06-02 03:24:21.125 153 12689.85 182.97 54893.70 88888.00 2013-06-02 03:24:21.250 153 12689.88 182.95 54893.70 88888.00 2013-06-02 03:24:21.375 153 12689.90 182.97 54893.70 88888.00 2013-06-02 03:24:21.500 153 12689.90 183.03 54893.75 88888.00 2013-06-02 03:24:21.625 153 12689.85 183.03 54893.75 88888.00 2013-06-02 03:24:21.750 153 12689.80 183.00 54893.75 88888.00 2013-06-02 03:24:21.875 153 12689.80 182.95 54893.72 88888.00 2013-06-02 03:24:22.000 153 12689.80 182.97 54893.72 88888.00 2013-06-02 03:24:22.125 153 12689.83 182.95 54893.70 88888.00 2013-06-02 03:24:22.250 153 12689.83 182.93 54893.68 88888.00 2013-06-02 03:24:22.375 153 12689.83 182.93 54893.68 88888.00 2013-06-02 03:24:22.500 153 12689.77 182.93 54893.70 88888.00 2013-06-02 03:24:22.625 153 12689.80 182.95 54893.72 88888.00 2013-06-02 03:24:22.750 153 12689.80 182.95 54893.72 88888.00 2013-06-02 03:24:22.875 153 12689.75 182.90 54893.70 88888.00 2013-06-02 03:24:23.000 153 12689.77 182.85 54893.65 88888.00 2013-06-02 03:24:23.125 153 12689.80 182.85 54893.65 88888.00 2013-06-02 03:24:23.250 153 12689.83 182.90 54893.65 88888.00 2013-06-02 03:24:23.375 153 12689.83 182.93 54893.70 88888.00 2013-06-02 03:24:23.500 153 12689.77 182.95 54893.70 88888.00 2013-06-02 03:24:23.625 153 12689.88 182.93 54893.70 88888.00 2013-06-02 03:24:23.750 153 12689.92 182.93 54893.68 88888.00 2013-06-02 03:24:23.875 153 12689.83 182.88 54893.65 88888.00 2013-06-02 03:24:24.000 153 12689.80 182.82 54893.65 88888.00 2013-06-02 03:24:24.125 153 12689.80 182.82 54893.62 88888.00 2013-06-02 03:24:24.250 153 12689.75 182.75 54893.62 88888.00 2013-06-02 03:24:24.375 153 12689.77 182.82 54893.68 88888.00 2013-06-02 03:24:24.500 153 12689.73 182.85 54893.68 88888.00 2013-06-02 03:24:24.625 153 12689.73 182.82 54893.62 88888.00 2013-06-02 03:24:24.750 153 12689.77 182.80 54893.65 88888.00 2013-06-02 03:24:24.875 153 12689.83 182.85 54893.70 88888.00 2013-06-02 03:24:25.000 153 12689.80 182.82 54893.68 88888.00 2013-06-02 03:24:25.125 153 12689.77 182.78 54893.65 88888.00 2013-06-02 03:24:25.250 153 12689.67 182.78 54893.68 88888.00 2013-06-02 03:24:25.375 153 12689.65 182.78 54893.65 88888.00 2013-06-02 03:24:25.500 153 12689.67 182.82 54893.68 88888.00 2013-06-02 03:24:25.625 153 12689.70 182.80 54893.68 88888.00 2013-06-02 03:24:25.750 153 12689.67 182.75 54893.68 88888.00 2013-06-02 03:24:25.875 153 12689.67 182.72 54893.62 88888.00 2013-06-02 03:24:26.000 153 12689.73 182.72 54893.68 88888.00 2013-06-02 03:24:26.125 153 12689.75 182.72 54893.72 88888.00 2013-06-02 03:24:26.250 153 12689.75 182.72 54893.72 88888.00 2013-06-02 03:24:26.375 153 12689.70 182.68 54893.65 88888.00 2013-06-02 03:24:26.500 153 12689.67 182.65 54893.62 88888.00 2013-06-02 03:24:26.625 153 12689.67 182.70 54893.65 88888.00 2013-06-02 03:24:26.750 153 12689.67 182.72 54893.68 88888.00 2013-06-02 03:24:26.875 153 12689.62 182.68 54893.65 88888.00 2013-06-02 03:24:27.000 153 12689.60 182.65 54893.62 88888.00 2013-06-02 03:24:27.125 153 12689.62 182.65 54893.60 88888.00 2013-06-02 03:24:27.250 153 12689.62 182.60 54893.62 88888.00 2013-06-02 03:24:27.375 153 12689.70 182.62 54893.62 88888.00 2013-06-02 03:24:27.500 153 12689.62 182.62 54893.60 88888.00 2013-06-02 03:24:27.625 153 12689.62 182.65 54893.62 88888.00 2013-06-02 03:24:27.750 153 12689.65 182.68 54893.65 88888.00 2013-06-02 03:24:27.875 153 12689.65 182.62 54893.68 88888.00 2013-06-02 03:24:28.000 153 12689.60 182.60 54893.60 88888.00 2013-06-02 03:24:28.125 153 12689.62 182.62 54893.62 88888.00 2013-06-02 03:24:28.250 153 12689.70 182.65 54893.65 88888.00 2013-06-02 03:24:28.375 153 12689.67 182.65 54893.62 88888.00 2013-06-02 03:24:28.500 153 12689.62 182.68 54893.62 88888.00 2013-06-02 03:24:28.625 153 12689.60 182.62 54893.60 88888.00 2013-06-02 03:24:28.750 153 12689.58 182.60 54893.62 88888.00 2013-06-02 03:24:28.875 153 12689.55 182.60 54893.60 88888.00 2013-06-02 03:24:29.000 153 12689.50 182.62 54893.60 88888.00 2013-06-02 03:24:29.125 153 12689.52 182.62 54893.62 88888.00 2013-06-02 03:24:29.250 153 12689.60 182.62 54893.68 88888.00 2013-06-02 03:24:29.375 153 12689.58 182.62 54893.65 88888.00 2013-06-02 03:24:29.500 153 12689.48 182.60 54893.62 88888.00 2013-06-02 03:24:29.625 153 12689.42 182.60 54893.62 88888.00 2013-06-02 03:24:29.750 153 12689.45 182.55 54893.62 88888.00 2013-06-02 03:24:29.875 153 12689.42 182.55 54893.62 88888.00 2013-06-02 03:24:30.000 153 12689.40 182.57 54893.62 88888.00 2013-06-02 03:24:30.125 153 12689.42 182.62 54893.65 88888.00 2013-06-02 03:24:30.250 153 12689.40 182.60 54893.65 88888.00 2013-06-02 03:24:30.375 153 12689.33 182.57 54893.65 88888.00 2013-06-02 03:24:30.500 153 12689.33 182.55 54893.62 88888.00 2013-06-02 03:24:30.625 153 12689.30 182.50 54893.60 88888.00 2013-06-02 03:24:30.750 153 12689.35 182.53 54893.60 88888.00 2013-06-02 03:24:30.875 153 12689.42 182.55 54893.60 88888.00 2013-06-02 03:24:31.000 153 12689.45 182.57 54893.57 88888.00 2013-06-02 03:24:31.125 153 12689.42 182.57 54893.60 88888.00 2013-06-02 03:24:31.250 153 12689.40 182.60 54893.60 88888.00 2013-06-02 03:24:31.375 153 12689.42 182.60 54893.62 88888.00 2013-06-02 03:24:31.500 153 12689.45 182.57 54893.62 88888.00 2013-06-02 03:24:31.625 153 12689.38 182.55 54893.62 88888.00 2013-06-02 03:24:31.750 153 12689.30 182.53 54893.60 88888.00 2013-06-02 03:24:31.875 153 12689.23 182.53 54893.60 88888.00 2013-06-02 03:24:32.000 153 12689.23 182.53 54893.60 88888.00 2013-06-02 03:24:32.125 153 12689.23 182.50 54893.60 88888.00 2013-06-02 03:24:32.250 153 12689.23 182.53 54893.62 88888.00 2013-06-02 03:24:32.375 153 12689.23 182.50 54893.60 88888.00 2013-06-02 03:24:32.500 153 12689.25 182.53 54893.60 88888.00 2013-06-02 03:24:32.625 153 12689.27 182.53 54893.60 88888.00 2013-06-02 03:24:32.750 153 12689.25 182.50 54893.55 88888.00 2013-06-02 03:24:32.875 153 12689.17 182.47 54893.57 88888.00 2013-06-02 03:24:33.000 153 12689.17 182.50 54893.60 88888.00 2013-06-02 03:24:33.125 153 12689.15 182.53 54893.62 88888.00 2013-06-02 03:24:33.250 153 12689.05 182.47 54893.60 88888.00 2013-06-02 03:24:33.375 153 12689.02 182.47 54893.57 88888.00 2013-06-02 03:24:33.500 153 12689.12 182.47 54893.57 88888.00 2013-06-02 03:24:33.625 153 12689.20 182.50 54893.60 88888.00 2013-06-02 03:24:33.750 153 12689.15 182.47 54893.62 88888.00 2013-06-02 03:24:33.875 153 12689.05 182.50 54893.65 88888.00 2013-06-02 03:24:34.000 153 12688.98 182.53 54893.65 88888.00 2013-06-02 03:24:34.125 153 12689.00 182.55 54893.68 88888.00 2013-06-02 03:24:34.250 153 12689.02 182.55 54893.68 88888.00 2013-06-02 03:24:34.375 153 12688.98 182.47 54893.62 88888.00 2013-06-02 03:24:34.500 153 12688.92 182.47 54893.60 88888.00 2013-06-02 03:24:34.625 153 12688.92 182.47 54893.62 88888.00 2013-06-02 03:24:34.750 153 12688.90 182.50 54893.62 88888.00 2013-06-02 03:24:34.875 153 12688.85 182.53 54893.65 88888.00 2013-06-02 03:24:35.000 153 12688.83 182.53 54893.62 88888.00 2013-06-02 03:24:35.125 153 12688.80 182.53 54893.65 88888.00 2013-06-02 03:24:35.250 153 12688.80 182.55 54893.65 88888.00 2013-06-02 03:24:35.375 153 12688.85 182.55 54893.68 88888.00 2013-06-02 03:24:35.500 153 12688.83 182.50 54893.65 88888.00 2013-06-02 03:24:35.625 153 12688.73 182.50 54893.62 88888.00 2013-06-02 03:24:35.750 153 12688.67 182.53 54893.65 88888.00 2013-06-02 03:24:35.875 153 12688.62 182.55 54893.62 88888.00 2013-06-02 03:24:36.000 153 12688.65 182.55 54893.62 88888.00 2013-06-02 03:24:36.125 153 12688.65 182.55 54893.62 88888.00 2013-06-02 03:24:36.250 153 12688.65 182.53 54893.65 88888.00 2013-06-02 03:24:36.375 153 12688.65 182.55 54893.65 88888.00 2013-06-02 03:24:36.500 153 12688.60 182.55 54893.65 88888.00 2013-06-02 03:24:36.625 153 12688.50 182.53 54893.62 88888.00 2013-06-02 03:24:36.750 153 12688.42 182.50 54893.62 88888.00 2013-06-02 03:24:36.875 153 12688.45 182.47 54893.62 88888.00 2013-06-02 03:24:37.000 153 12688.52 182.50 54893.62 88888.00 2013-06-02 03:24:37.125 153 12688.45 182.50 54893.62 88888.00 2013-06-02 03:24:37.250 153 12688.33 182.45 54893.60 88888.00 2013-06-02 03:24:37.375 153 12688.33 182.43 54893.57 88888.00 2013-06-02 03:24:37.500 153 12688.33 182.47 54893.57 88888.00 2013-06-02 03:24:37.625 153 12688.27 182.45 54893.60 88888.00 2013-06-02 03:24:37.750 153 12688.23 182.45 54893.60 88888.00 2013-06-02 03:24:37.875 153 12688.25 182.47 54893.57 88888.00 2013-06-02 03:24:38.000 153 12688.27 182.47 54893.60 88888.00 2013-06-02 03:24:38.125 153 12688.30 182.47 54893.65 88888.00 2013-06-02 03:24:38.250 153 12688.25 182.45 54893.65 88888.00 2013-06-02 03:24:38.375 153 12688.23 182.45 54893.65 88888.00 2013-06-02 03:24:38.500 153 12688.15 182.45 54893.62 88888.00 2013-06-02 03:24:38.625 153 12688.12 182.45 54893.62 88888.00 2013-06-02 03:24:38.750 153 12688.08 182.47 54893.60 88888.00 2013-06-02 03:24:38.875 153 12688.08 182.43 54893.60 88888.00 2013-06-02 03:24:39.000 153 12688.05 182.38 54893.57 88888.00 2013-06-02 03:24:39.125 153 12688.05 182.38 54893.57 88888.00 2013-06-02 03:24:39.250 153 12688.08 182.38 54893.60 88888.00 2013-06-02 03:24:39.375 153 12688.12 182.40 54893.62 88888.00 2013-06-02 03:24:39.500 153 12688.10 182.43 54893.62 88888.00 2013-06-02 03:24:39.625 153 12688.05 182.40 54893.62 88888.00 2013-06-02 03:24:39.750 153 12688.08 182.43 54893.62 88888.00 2013-06-02 03:24:39.875 153 12688.08 182.43 54893.65 88888.00 2013-06-02 03:24:40.000 153 12688.02 182.43 54893.62 88888.00 2013-06-02 03:24:40.125 153 12687.98 182.40 54893.65 88888.00 2013-06-02 03:24:40.250 153 12687.90 182.35 54893.62 88888.00 2013-06-02 03:24:40.375 153 12687.98 182.35 54893.62 88888.00 2013-06-02 03:24:40.500 153 12687.98 182.35 54893.60 88888.00 2013-06-02 03:24:40.625 153 12687.90 182.38 54893.62 88888.00 2013-06-02 03:24:40.750 153 12687.90 182.43 54893.65 88888.00 2013-06-02 03:24:40.875 153 12687.88 182.40 54893.65 88888.00 2013-06-02 03:24:41.000 153 12687.88 182.38 54893.60 88888.00 2013-06-02 03:24:41.125 153 12687.85 182.38 54893.60 88888.00 2013-06-02 03:24:41.250 153 12687.83 182.35 54893.57 88888.00 2013-06-02 03:24:41.375 153 12687.80 182.38 54893.57 88888.00 2013-06-02 03:24:41.500 153 12687.77 182.38 54893.57 88888.00 2013-06-02 03:24:41.625 153 12687.77 182.40 54893.57 88888.00 2013-06-02 03:24:41.750 153 12687.77 182.38 54893.57 88888.00 2013-06-02 03:24:41.875 153 12687.77 182.38 54893.60 88888.00 2013-06-02 03:24:42.000 153 12687.80 182.35 54893.60 88888.00 2013-06-02 03:24:42.125 153 12687.80 182.35 54893.62 88888.00 2013-06-02 03:24:42.250 153 12687.73 182.30 54893.60 88888.00 2013-06-02 03:24:42.375 153 12687.73 182.35 54893.60 88888.00 2013-06-02 03:24:42.500 153 12687.73 182.35 54893.60 88888.00 2013-06-02 03:24:42.625 153 12687.70 182.35 54893.60 88888.00 2013-06-02 03:24:42.750 153 12687.70 182.35 54893.60 88888.00 2013-06-02 03:24:42.875 153 12687.67 182.32 54893.57 88888.00 2013-06-02 03:24:43.000 153 12687.62 182.32 54893.57 88888.00 2013-06-02 03:24:43.125 153 12687.62 182.35 54893.60 88888.00 2013-06-02 03:24:43.250 153 12687.62 182.32 54893.60 88888.00 2013-06-02 03:24:43.375 153 12687.65 182.38 54893.60 88888.00 2013-06-02 03:24:43.500 153 12687.60 182.40 54893.62 88888.00 2013-06-02 03:24:43.625 153 12687.60 182.35 54893.57 88888.00 2013-06-02 03:24:43.750 153 12687.50 182.35 54893.55 88888.00 2013-06-02 03:24:43.875 153 12687.52 182.35 54893.57 88888.00 2013-06-02 03:24:44.000 153 12687.52 182.35 54893.57 88888.00 2013-06-02 03:24:44.125 153 12687.50 182.35 54893.55 88888.00 2013-06-02 03:24:44.250 153 12687.52 182.30 54893.53 88888.00 2013-06-02 03:24:44.375 153 12687.48 182.30 54893.50 88888.00 2013-06-02 03:24:44.500 153 12687.38 182.32 54893.53 88888.00 2013-06-02 03:24:44.625 153 12687.40 182.38 54893.55 88888.00 2013-06-02 03:24:44.750 153 12687.38 182.40 54893.57 88888.00 2013-06-02 03:24:44.875 153 12687.42 182.40 54893.57 88888.00 2013-06-02 03:24:45.000 153 12687.38 182.38 54893.55 88888.00 2013-06-02 03:24:45.125 153 12687.33 182.43 54893.57 88888.00 2013-06-02 03:24:45.250 153 12687.33 182.40 54893.55 88888.00 2013-06-02 03:24:45.375 153 12687.35 182.38 54893.53 88888.00 2013-06-02 03:24:45.500 153 12687.25 182.38 54893.53 88888.00 2013-06-02 03:24:45.625 153 12687.17 182.38 54893.53 88888.00 2013-06-02 03:24:45.750 153 12687.17 182.40 54893.55 88888.00 2013-06-02 03:24:45.875 153 12687.20 182.43 54893.55 88888.00 2013-06-02 03:24:46.000 153 12687.20 182.40 54893.55 88888.00 2013-06-02 03:24:46.125 153 12687.17 182.43 54893.57 88888.00 2013-06-02 03:24:46.250 153 12687.12 182.43 54893.57 88888.00 2013-06-02 03:24:46.375 153 12687.15 182.40 54893.55 88888.00 2013-06-02 03:24:46.500 153 12687.15 182.40 54893.55 88888.00 2013-06-02 03:24:46.625 153 12687.20 182.43 54893.55 88888.00 2013-06-02 03:24:46.750 153 12687.20 182.40 54893.50 88888.00 2013-06-02 03:24:46.875 153 12687.17 182.43 54893.53 88888.00 2013-06-02 03:24:47.000 153 12687.12 182.43 54893.55 88888.00 2013-06-02 03:24:47.125 153 12687.10 182.40 54893.50 88888.00 2013-06-02 03:24:47.250 153 12687.05 182.38 54893.53 88888.00 2013-06-02 03:24:47.375 153 12687.05 182.43 54893.53 88888.00 2013-06-02 03:24:47.500 153 12686.95 182.38 54893.53 88888.00 2013-06-02 03:24:47.625 153 12686.85 182.32 54893.45 88888.00 2013-06-02 03:24:47.750 153 12686.92 182.38 54893.50 88888.00 2013-06-02 03:24:47.875 153 12687.05 182.43 54893.53 88888.00 2013-06-02 03:24:48.000 153 12687.02 182.43 54893.55 88888.00 2013-06-02 03:24:48.125 153 12687.00 182.43 54893.53 88888.00 2013-06-02 03:24:48.250 153 12686.90 182.35 54893.47 88888.00 2013-06-02 03:24:48.375 153 12686.83 182.35 54893.47 88888.00 2013-06-02 03:24:48.500 153 12686.80 182.35 54893.50 88888.00 2013-06-02 03:24:48.625 153 12686.85 182.43 54893.50 88888.00 2013-06-02 03:24:48.750 153 12686.83 182.40 54893.47 88888.00 2013-06-02 03:24:48.875 153 12686.75 182.38 54893.45 88888.00 2013-06-02 03:24:49.000 153 12686.73 182.35 54893.45 88888.00 2013-06-02 03:24:49.125 153 12686.73 182.35 54893.50 88888.00 2013-06-02 03:24:49.250 153 12686.67 182.32 54893.45 88888.00 2013-06-02 03:24:49.375 153 12686.65 182.30 54893.43 88888.00 2013-06-02 03:24:49.500 153 12686.65 182.32 54893.43 88888.00 2013-06-02 03:24:49.625 153 12686.75 182.35 54893.45 88888.00 2013-06-02 03:24:49.750 153 12686.75 182.32 54893.43 88888.00 2013-06-02 03:24:49.875 153 12686.75 182.35 54893.43 88888.00 2013-06-02 03:24:50.000 153 12686.65 182.35 54893.43 88888.00 2013-06-02 03:24:50.125 153 12686.58 182.32 54893.43 88888.00 2013-06-02 03:24:50.250 153 12686.55 182.32 54893.45 88888.00 2013-06-02 03:24:50.375 153 12686.55 182.32 54893.45 88888.00 2013-06-02 03:24:50.500 153 12686.58 182.35 54893.45 88888.00 2013-06-02 03:24:50.625 153 12686.58 182.35 54893.47 88888.00 2013-06-02 03:24:50.750 153 12686.58 182.35 54893.50 88888.00 2013-06-02 03:24:50.875 153 12686.50 182.32 54893.47 88888.00 2013-06-02 03:24:51.000 153 12686.50 182.30 54893.43 88888.00 2013-06-02 03:24:51.125 153 12686.50 182.32 54893.40 88888.00 2013-06-02 03:24:51.250 153 12686.45 182.28 54893.43 88888.00 2013-06-02 03:24:51.375 153 12686.55 182.35 54893.45 88888.00 2013-06-02 03:24:51.500 153 12686.52 182.35 54893.43 88888.00 2013-06-02 03:24:51.625 153 12686.50 182.30 54893.43 88888.00 2013-06-02 03:24:51.750 153 12686.48 182.28 54893.43 88888.00 2013-06-02 03:24:51.875 153 12686.38 182.25 54893.43 88888.00 2013-06-02 03:24:52.000 153 12686.27 182.25 54893.43 88888.00 2013-06-02 03:24:52.125 153 12686.27 182.28 54893.43 88888.00 2013-06-02 03:24:52.250 153 12686.27 182.20 54893.38 88888.00 2013-06-02 03:24:52.375 153 12686.30 182.22 54893.38 88888.00 2013-06-02 03:24:52.500 153 12686.33 182.25 54893.40 88888.00 2013-06-02 03:24:52.625 153 12686.33 182.28 54893.40 88888.00 2013-06-02 03:24:52.750 153 12686.30 182.25 54893.40 88888.00 2013-06-02 03:24:52.875 153 12686.23 182.22 54893.40 88888.00 2013-06-02 03:24:53.000 153 12686.25 182.20 54893.38 88888.00 2013-06-02 03:24:53.125 153 12686.25 182.22 54893.38 88888.00 2013-06-02 03:24:53.250 153 12686.20 182.22 54893.40 88888.00 2013-06-02 03:24:53.375 153 12686.12 182.20 54893.35 88888.00 2013-06-02 03:24:53.500 153 12686.08 182.15 54893.35 88888.00 2013-06-02 03:24:53.625 153 12686.05 182.12 54893.35 88888.00 2013-06-02 03:24:53.750 153 12686.05 182.15 54893.38 88888.00 2013-06-02 03:24:53.875 153 12686.00 182.15 54893.35 88888.00 2013-06-02 03:24:54.000 153 12685.98 182.12 54893.40 88888.00 2013-06-02 03:24:54.125 153 12686.00 182.15 54893.38 88888.00 2013-06-02 03:24:54.250 153 12685.98 182.10 54893.38 88888.00 2013-06-02 03:24:54.375 153 12685.98 182.12 54893.35 88888.00 2013-06-02 03:24:54.500 153 12685.90 182.10 54893.32 88888.00 2013-06-02 03:24:54.625 153 12685.98 182.10 54893.32 88888.00 2013-06-02 03:24:54.750 153 12686.02 182.12 54893.35 88888.00 2013-06-02 03:24:54.875 153 12686.00 182.15 54893.40 88888.00 2013-06-02 03:24:55.000 153 12685.92 182.10 54893.38 88888.00 2013-06-02 03:24:55.125 153 12685.83 182.05 54893.32 88888.00 2013-06-02 03:24:55.250 153 12685.80 182.00 54893.32 88888.00 2013-06-02 03:24:55.375 153 12685.83 182.05 54893.38 88888.00 2013-06-02 03:24:55.500 153 12685.77 182.05 54893.35 88888.00 2013-06-02 03:24:55.625 153 12685.70 182.00 54893.32 88888.00 2013-06-02 03:24:55.750 153 12685.67 182.00 54893.32 88888.00 2013-06-02 03:24:55.875 153 12685.65 182.03 54893.35 88888.00 2013-06-02 03:24:56.000 153 12685.67 182.03 54893.35 88888.00 2013-06-02 03:24:56.125 153 12685.65 181.97 54893.35 88888.00 2013-06-02 03:24:56.250 153 12685.60 181.97 54893.32 88888.00 2013-06-02 03:24:56.375 153 12685.58 181.95 54893.30 88888.00 2013-06-02 03:24:56.500 153 12685.60 182.00 54893.35 88888.00 2013-06-02 03:24:56.625 153 12685.60 181.97 54893.35 88888.00 2013-06-02 03:24:56.750 153 12685.55 181.97 54893.32 88888.00 2013-06-02 03:24:56.875 153 12685.50 181.95 54893.30 88888.00 2013-06-02 03:24:57.000 153 12685.50 181.97 54893.30 88888.00 2013-06-02 03:24:57.125 153 12685.48 181.95 54893.30 88888.00 2013-06-02 03:24:57.250 153 12685.50 181.93 54893.30 88888.00 2013-06-02 03:24:57.375 153 12685.52 181.95 54893.30 88888.00 2013-06-02 03:24:57.500 153 12685.52 181.97 54893.30 88888.00 2013-06-02 03:24:57.625 153 12685.48 181.97 54893.32 88888.00 2013-06-02 03:24:57.750 153 12685.45 181.97 54893.35 88888.00 2013-06-02 03:24:57.875 153 12685.40 181.97 54893.35 88888.00 2013-06-02 03:24:58.000 153 12685.42 181.97 54893.32 88888.00 2013-06-02 03:24:58.125 153 12685.33 181.93 54893.30 88888.00 2013-06-02 03:24:58.250 153 12685.23 181.88 54893.28 88888.00 2013-06-02 03:24:58.375 153 12685.30 181.95 54893.32 88888.00 2013-06-02 03:24:58.500 153 12685.35 181.95 54893.38 88888.00 2013-06-02 03:24:58.625 153 12685.33 181.93 54893.35 88888.00 2013-06-02 03:24:58.750 153 12685.30 181.88 54893.32 88888.00 2013-06-02 03:24:58.875 153 12685.30 181.88 54893.30 88888.00 2013-06-02 03:24:59.000 153 12685.27 181.85 54893.30 88888.00 2013-06-02 03:24:59.125 153 12685.25 181.93 54893.32 88888.00 2013-06-02 03:24:59.250 153 12685.20 181.90 54893.32 88888.00 2013-06-02 03:24:59.375 153 12685.17 181.88 54893.35 88888.00 2013-06-02 03:24:59.500 153 12685.15 181.93 54893.32 88888.00 2013-06-02 03:24:59.625 153 12685.10 181.90 54893.32 88888.00 2013-06-02 03:24:59.750 153 12685.08 181.90 54893.28 88888.00 2013-06-02 03:24:59.875 153 12685.00 181.85 54893.22 88888.00 2013-06-02 03:25:00.000 153 12684.95 181.82 54893.22 88888.00 2013-06-02 03:25:00.125 153 12684.98 181.82 54893.20 88888.00 2013-06-02 03:25:00.250 153 12684.95 181.80 54893.25 88888.00 2013-06-02 03:25:00.375 153 12684.95 181.82 54893.22 88888.00 2013-06-02 03:25:00.500 153 12684.90 181.80 54893.25 88888.00 2013-06-02 03:25:00.625 153 12684.85 181.80 54893.28 88888.00 2013-06-02 03:25:00.750 153 12684.90 181.80 54893.25 88888.00 2013-06-02 03:25:00.875 153 12684.95 181.82 54893.28 88888.00 2013-06-02 03:25:02.000 153 12684.98 181.82 54893.25 88888.00 2013-06-02 03:25:02.125 153 12684.92 181.80 54893.25 88888.00 2013-06-02 03:25:02.250 153 12684.90 181.75 54893.25 88888.00 2013-06-02 03:25:02.375 153 12684.90 181.78 54893.25 88888.00 2013-06-02 03:25:02.500 153 12684.88 181.78 54893.25 88888.00 2013-06-02 03:25:02.625 153 12684.85 181.78 54893.28 88888.00 2013-06-02 03:25:02.750 153 12684.85 181.75 54893.25 88888.00 2013-06-02 03:25:02.875 153 12684.85 181.75 54893.25 88888.00 2013-06-02 03:25:02.000 153 12684.83 181.78 54893.25 88888.00 2013-06-02 03:25:02.125 153 12684.80 181.68 54893.25 88888.00 2013-06-02 03:25:02.250 153 12684.77 181.72 54893.28 88888.00 2013-06-02 03:25:02.375 153 12684.80 181.78 54893.28 88888.00 2013-06-02 03:25:02.500 153 12684.75 181.72 54893.22 88888.00 2013-06-02 03:25:02.625 153 12684.77 181.72 54893.22 88888.00 2013-06-02 03:25:02.750 153 12684.77 181.75 54893.25 88888.00 2013-06-02 03:25:02.875 153 12684.77 181.78 54893.28 88888.00 2013-06-02 03:25:03.000 153 12684.75 181.75 54893.25 88888.00 2013-06-02 03:25:03.125 153 12684.75 181.70 54893.22 88888.00 2013-06-02 03:25:03.250 153 12684.75 181.70 54893.22 88888.00 2013-06-02 03:25:03.375 153 12684.73 181.68 54893.22 88888.00 2013-06-02 03:25:03.500 153 12684.62 181.65 54893.22 88888.00 2013-06-02 03:25:03.625 153 12684.65 181.70 54893.28 88888.00 2013-06-02 03:25:03.750 153 12684.65 181.70 54893.22 88888.00 2013-06-02 03:25:03.875 153 12684.58 181.62 54893.15 88888.00 2013-06-02 03:25:04.000 153 12684.60 181.65 54893.15 88888.00 2013-06-02 03:25:04.125 153 12684.62 181.70 54893.20 88888.00 2013-06-02 03:25:04.250 153 12684.55 181.65 54893.18 88888.00 2013-06-02 03:25:04.375 153 12684.55 181.60 54893.18 88888.00 2013-06-02 03:25:04.500 153 12684.58 181.57 54893.12 88888.00 2013-06-02 03:25:04.625 153 12684.55 181.60 54893.20 88888.00 2013-06-02 03:25:04.750 153 12684.55 181.62 54893.25 88888.00 2013-06-02 03:25:04.875 153 12684.55 181.62 54893.25 88888.00 2013-06-02 03:25:05.000 153 12684.60 181.65 54893.25 88888.00 2013-06-02 03:25:05.125 153 12684.58 181.62 54893.20 88888.00 2013-06-02 03:25:05.250 153 12684.48 181.57 54893.12 88888.00 2013-06-02 03:25:05.375 153 12684.42 181.55 54893.15 88888.00 2013-06-02 03:25:05.500 153 12684.45 181.60 54893.15 88888.00 2013-06-02 03:25:05.625 153 12684.48 181.62 54893.20 88888.00 2013-06-02 03:25:05.750 153 12684.42 181.60 54893.15 88888.00 2013-06-02 03:25:05.875 153 12684.35 181.57 54893.15 88888.00 2013-06-02 03:25:06.000 153 12684.40 181.57 54893.18 88888.00 2013-06-02 03:25:06.125 153 12684.40 181.57 54893.18 88888.00 2013-06-02 03:25:06.250 153 12684.33 181.60 54893.22 88888.00 2013-06-02 03:25:06.375 153 12684.38 181.62 54893.20 88888.00 2013-06-02 03:25:06.500 153 12684.35 181.60 54893.20 88888.00 2013-06-02 03:25:06.625 153 12684.27 181.60 54893.18 88888.00 2013-06-02 03:25:06.750 153 12684.25 181.62 54893.20 88888.00 2013-06-02 03:25:06.875 153 12684.23 181.62 54893.22 88888.00 2013-06-02 03:25:07.000 153 12684.23 181.60 54893.18 88888.00 2013-06-02 03:25:07.125 153 12684.20 181.62 54893.20 88888.00 2013-06-02 03:25:07.250 153 12684.15 181.65 54893.20 88888.00 2013-06-02 03:25:07.375 153 12684.17 181.62 54893.20 88888.00 2013-06-02 03:25:07.500 153 12684.17 181.62 54893.20 88888.00 2013-06-02 03:25:07.625 153 12684.10 181.55 54893.07 88888.00 2013-06-02 03:25:07.750 153 12684.05 181.53 54893.07 88888.00 2013-06-02 03:25:07.875 153 12684.08 181.60 54893.12 88888.00 2013-06-02 03:25:08.000 153 12684.05 181.57 54893.12 88888.00 2013-06-02 03:25:08.125 153 12684.08 181.60 54893.18 88888.00 2013-06-02 03:25:08.250 153 12684.02 181.57 54893.15 88888.00 2013-06-02 03:25:08.375 153 12684.02 181.60 54893.15 88888.00 2013-06-02 03:25:08.500 153 12683.98 181.60 54893.12 88888.00 2013-06-02 03:25:08.625 153 12683.95 181.57 54893.12 88888.00 2013-06-02 03:25:08.750 153 12683.95 181.57 54893.12 88888.00 2013-06-02 03:25:08.875 153 12683.98 181.57 54893.15 88888.00 2013-06-02 03:25:09.000 153 12684.00 181.55 54893.12 88888.00 2013-06-02 03:25:09.125 153 12684.02 181.57 54893.12 88888.00 2013-06-02 03:25:09.250 153 12684.00 181.62 54893.18 88888.00 2013-06-02 03:25:09.375 153 12683.95 181.57 54893.12 88888.00 2013-06-02 03:25:09.500 153 12683.92 181.55 54893.10 88888.00 2013-06-02 03:25:09.625 153 12683.95 181.57 54893.12 88888.00 2013-06-02 03:25:09.750 153 12683.90 181.60 54893.15 88888.00 2013-06-02 03:25:09.875 153 12683.98 181.60 54893.15 88888.00 2013-06-02 03:25:10.000 153 12683.98 181.62 54893.15 88888.00 2013-06-02 03:25:10.125 153 12683.90 181.62 54893.15 88888.00 2013-06-02 03:25:10.250 153 12683.85 181.60 54893.18 88888.00 2013-06-02 03:25:10.375 153 12683.90 181.60 54893.18 88888.00 2013-06-02 03:25:10.500 153 12683.88 181.55 54893.12 88888.00 2013-06-02 03:25:10.625 153 12683.83 181.57 54893.12 88888.00 2013-06-02 03:25:10.750 153 12683.73 181.57 54893.12 88888.00 2013-06-02 03:25:10.875 153 12683.70 181.55 54893.15 88888.00 2013-06-02 03:25:11.000 153 12683.70 181.50 54893.07 88888.00 2013-06-02 03:25:11.125 153 12683.73 181.50 54893.10 88888.00 2013-06-02 03:25:11.250 153 12683.73 181.53 54893.12 88888.00 2013-06-02 03:25:11.375 153 12683.70 181.53 54893.12 88888.00 2013-06-02 03:25:11.500 153 12683.62 181.57 54893.12 88888.00 2013-06-02 03:25:11.625 153 12683.67 181.57 54893.12 88888.00 2013-06-02 03:25:11.750 153 12683.67 181.55 54893.12 88888.00 2013-06-02 03:25:11.875 153 12683.65 181.53 54893.10 88888.00 2013-06-02 03:25:12.000 153 12683.60 181.55 54893.10 88888.00 2013-06-02 03:25:12.125 153 12683.62 181.55 54893.15 88888.00 2013-06-02 03:25:12.250 153 12683.55 181.55 54893.12 88888.00 2013-06-02 03:25:12.375 153 12683.50 181.57 54893.10 88888.00 2013-06-02 03:25:12.500 153 12683.40 181.53 54893.07 88888.00 2013-06-02 03:25:12.625 153 12683.40 181.47 54893.07 88888.00 2013-06-02 03:25:12.750 153 12683.35 181.50 54893.07 88888.00 2013-06-02 03:25:12.875 153 12683.35 181.53 54893.05 88888.00 2013-06-02 03:25:13.000 153 12683.35 181.45 54893.05 88888.00 2013-06-02 03:25:13.125 153 12683.35 181.47 54893.07 88888.00 2013-06-02 03:25:13.250 153 12683.33 181.47 54893.07 88888.00 2013-06-02 03:25:13.375 153 12683.33 181.53 54893.07 88888.00 2013-06-02 03:25:13.500 153 12683.30 181.50 54893.07 88888.00 2013-06-02 03:25:13.625 153 12683.23 181.50 54893.07 88888.00 2013-06-02 03:25:13.750 153 12683.20 181.50 54893.07 88888.00 2013-06-02 03:25:13.875 153 12683.17 181.50 54893.10 88888.00 2013-06-02 03:25:14.000 153 12683.15 181.53 54893.10 88888.00 2013-06-02 03:25:14.125 153 12683.17 181.53 54893.10 88888.00 2013-06-02 03:25:14.250 153 12683.15 181.43 54893.07 88888.00 2013-06-02 03:25:14.375 153 12683.20 181.47 54893.07 88888.00 2013-06-02 03:25:14.500 153 12683.17 181.50 54893.10 88888.00 2013-06-02 03:25:14.625 153 12683.12 181.47 54893.07 88888.00 2013-06-02 03:25:14.750 153 12683.08 181.43 54893.05 88888.00 2013-06-02 03:25:14.875 153 12683.02 181.40 54893.05 88888.00 2013-06-02 03:25:15.000 153 12683.00 181.43 54893.05 88888.00 2013-06-02 03:25:15.125 153 12683.02 181.43 54893.05 88888.00 2013-06-02 03:25:15.250 153 12683.02 181.38 54893.03 88888.00 2013-06-02 03:25:15.375 153 12683.02 181.40 54892.97 88888.00 2013-06-02 03:25:15.500 153 12682.98 181.40 54893.03 88888.00 2013-06-02 03:25:15.625 153 12682.92 181.40 54893.05 88888.00 2013-06-02 03:25:15.750 153 12682.90 181.43 54893.05 88888.00 2013-06-02 03:25:15.875 153 12682.88 181.40 54893.05 88888.00 2013-06-02 03:25:16.000 153 12682.85 181.38 54893.05 88888.00 2013-06-02 03:25:16.125 153 12682.85 181.40 54893.07 88888.00 2013-06-02 03:25:16.250 153 12682.80 181.40 54893.07 88888.00 2013-06-02 03:25:16.375 153 12682.83 181.38 54893.07 88888.00 2013-06-02 03:25:16.500 153 12682.85 181.38 54893.05 88888.00 2013-06-02 03:25:16.625 153 12682.83 181.38 54893.05 88888.00 2013-06-02 03:25:16.750 153 12682.75 181.40 54893.05 88888.00 2013-06-02 03:25:16.875 153 12682.75 181.40 54893.07 88888.00 2013-06-02 03:25:17.000 153 12682.77 181.35 54893.05 88888.00 2013-06-02 03:25:17.125 153 12682.70 181.30 54893.03 88888.00 2013-06-02 03:25:17.250 153 12682.58 181.25 54893.03 88888.00 2013-06-02 03:25:17.375 153 12682.58 181.28 54893.03 88888.00 2013-06-02 03:25:17.500 153 12682.60 181.28 54893.03 88888.00 2013-06-02 03:25:17.625 153 12682.58 181.25 54893.03 88888.00 2013-06-02 03:25:17.750 153 12682.48 181.20 54893.00 88888.00 2013-06-02 03:25:17.875 153 12682.52 181.22 54893.05 88888.00 2013-06-02 03:25:18.000 153 12682.50 181.22 54893.03 88888.00 2013-06-02 03:25:18.125 153 12682.48 181.25 54893.03 88888.00 2013-06-02 03:25:18.250 153 12682.48 181.15 54893.00 88888.00 2013-06-02 03:25:18.375 153 12682.58 181.22 54893.03 88888.00 2013-06-02 03:25:18.500 153 12682.50 181.25 54893.05 88888.00 2013-06-02 03:25:18.625 153 12682.40 181.20 54893.03 88888.00 2013-06-02 03:25:18.750 153 12682.35 181.20 54893.05 88888.00 2013-06-02 03:25:18.875 153 12682.33 181.20 54893.05 88888.00 2013-06-02 03:25:19.000 153 12682.27 181.15 54893.00 88888.00 2013-06-02 03:25:19.125 153 12682.27 181.12 54893.00 88888.00 2013-06-02 03:25:19.250 153 12682.25 181.10 54892.97 88888.00 2013-06-02 03:25:19.375 153 12682.25 181.07 54892.95 88888.00 2013-06-02 03:25:19.500 153 12682.25 181.07 54893.00 88888.00 2013-06-02 03:25:19.625 153 12682.20 181.07 54892.97 88888.00 2013-06-02 03:25:19.750 153 12682.17 181.10 54893.03 88888.00 2013-06-02 03:25:19.875 153 12682.15 181.07 54892.97 88888.00 2013-06-02 03:25:20.000 153 12682.15 181.07 54892.97 88888.00 2013-06-02 03:25:20.125 153 12682.12 181.07 54893.00 88888.00 2013-06-02 03:25:20.250 153 12682.12 181.03 54892.97 88888.00 2013-06-02 03:25:20.375 153 12682.12 181.00 54892.97 88888.00 2013-06-02 03:25:20.500 153 12682.12 181.00 54893.03 88888.00 2013-06-02 03:25:20.625 153 12682.10 181.03 54893.03 88888.00 2013-06-02 03:25:20.750 153 12682.10 181.00 54893.00 88888.00 2013-06-02 03:25:20.875 153 12682.12 181.00 54893.03 88888.00 2013-06-02 03:25:21.000 153 12682.02 180.95 54892.97 88888.00 2013-06-02 03:25:21.125 153 12681.92 180.90 54892.97 88888.00 2013-06-02 03:25:21.250 153 12681.92 180.93 54892.97 88888.00 2013-06-02 03:25:21.375 153 12681.98 180.93 54892.95 88888.00 2013-06-02 03:25:21.500 153 12681.92 180.88 54892.93 88888.00 2013-06-02 03:25:21.625 153 12681.92 180.88 54892.93 88888.00 2013-06-02 03:25:21.750 153 12681.92 180.93 54892.95 88888.00 2013-06-02 03:25:21.875 153 12681.95 180.93 54892.97 88888.00 2013-06-02 03:25:22.000 153 12681.90 180.88 54892.95 88888.00 2013-06-02 03:25:22.125 153 12681.88 180.82 54892.95 88888.00 2013-06-02 03:25:22.250 153 12681.85 180.80 54892.93 88888.00 2013-06-02 03:25:22.375 153 12681.77 180.80 54892.90 88888.00 2013-06-02 03:25:22.500 153 12681.70 180.80 54892.90 88888.00 2013-06-02 03:25:22.625 153 12681.73 180.78 54892.93 88888.00 2013-06-02 03:25:22.750 153 12681.73 180.78 54892.95 88888.00 2013-06-02 03:25:22.875 153 12681.62 180.75 54892.95 88888.00 2013-06-02 03:25:23.000 153 12681.62 180.75 54892.93 88888.00 2013-06-02 03:25:23.125 153 12681.65 180.72 54892.90 88888.00 2013-06-02 03:25:23.250 153 12681.58 180.72 54892.93 88888.00 2013-06-02 03:25:23.375 153 12681.62 180.75 54892.93 88888.00 2013-06-02 03:25:23.500 153 12681.60 180.75 54892.90 88888.00 2013-06-02 03:25:23.625 153 12681.58 180.75 54892.90 88888.00 2013-06-02 03:25:23.750 153 12681.52 180.72 54892.93 88888.00 2013-06-02 03:25:23.875 153 12681.50 180.72 54892.93 88888.00 2013-06-02 03:25:24.000 153 12681.48 180.68 54892.88 88888.00 2013-06-02 03:25:24.125 153 12681.50 180.68 54892.90 88888.00 2013-06-02 03:25:24.250 153 12681.42 180.68 54892.90 88888.00 2013-06-02 03:25:24.375 153 12681.38 180.62 54892.88 88888.00 2013-06-02 03:25:24.500 153 12681.30 180.62 54892.85 88888.00 2013-06-02 03:25:24.625 153 12681.35 180.68 54892.88 88888.00 2013-06-02 03:25:24.750 153 12681.38 180.65 54892.88 88888.00 2013-06-02 03:25:24.875 153 12681.38 180.68 54892.88 88888.00 2013-06-02 03:25:25.000 153 12681.33 180.68 54892.88 88888.00 2013-06-02 03:25:25.125 153 12681.27 180.60 54892.88 88888.00 2013-06-02 03:25:25.250 153 12681.33 180.57 54892.85 88888.00 2013-06-02 03:25:25.375 153 12681.30 180.57 54892.85 88888.00 2013-06-02 03:25:25.500 153 12681.20 180.57 54892.88 88888.00 2013-06-02 03:25:25.625 153 12681.17 180.60 54892.88 88888.00 2013-06-02 03:25:25.750 153 12681.17 180.57 54892.88 88888.00 2013-06-02 03:25:25.875 153 12681.17 180.57 54892.88 88888.00 2013-06-02 03:25:26.000 153 12681.15 180.55 54892.88 88888.00 2013-06-02 03:25:26.125 153 12681.15 180.53 54892.88 88888.00 2013-06-02 03:25:26.250 153 12681.17 180.53 54892.88 88888.00 2013-06-02 03:25:26.375 153 12681.15 180.53 54892.82 88888.00 2013-06-02 03:25:26.500 153 12681.10 180.50 54892.80 88888.00 2013-06-02 03:25:26.625 153 12681.05 180.47 54892.80 88888.00 2013-06-02 03:25:26.750 153 12681.05 180.50 54892.80 88888.00 2013-06-02 03:25:26.875 153 12681.08 180.47 54892.80 88888.00 2013-06-02 03:25:27.000 153 12681.02 180.45 54892.80 88888.00 2013-06-02 03:25:27.125 153 12680.98 180.45 54892.80 88888.00 2013-06-02 03:25:27.250 153 12680.90 180.45 54892.78 88888.00 2013-06-02 03:25:27.375 153 12680.90 180.43 54892.80 88888.00 2013-06-02 03:25:27.500 153 12680.92 180.45 54892.82 88888.00 2013-06-02 03:25:27.625 153 12680.95 180.50 54892.85 88888.00 2013-06-02 03:25:27.750 153 12680.98 180.47 54892.82 88888.00 2013-06-02 03:25:27.875 153 12680.88 180.45 54892.80 88888.00 2013-06-02 03:25:28.000 153 12680.85 180.43 54892.80 88888.00 2013-06-02 03:25:28.125 153 12680.83 180.43 54892.80 88888.00 2013-06-02 03:25:28.250 153 12680.73 180.38 54892.80 88888.00 2013-06-02 03:25:28.375 153 12680.73 180.40 54892.82 88888.00 2013-06-02 03:25:28.500 153 12680.75 180.43 54892.82 88888.00 2013-06-02 03:25:28.625 153 12680.75 180.40 54892.78 88888.00 2013-06-02 03:25:28.750 153 12680.73 180.40 54892.80 88888.00 2013-06-02 03:25:28.875 153 12680.70 180.40 54892.80 88888.00 2013-06-02 03:25:29.000 153 12680.70 180.35 54892.80 88888.00 2013-06-02 03:25:29.125 153 12680.67 180.35 54892.78 88888.00 2013-06-02 03:25:29.250 153 12680.60 180.35 54892.75 88888.00 2013-06-02 03:25:29.375 153 12680.67 180.32 54892.75 88888.00 2013-06-02 03:25:29.500 153 12680.67 180.32 54892.75 88888.00 2013-06-02 03:25:29.625 153 12680.67 180.30 54892.75 88888.00 2013-06-02 03:25:29.750 153 12680.60 180.30 54892.72 88888.00 2013-06-02 03:25:29.875 153 12680.55 180.30 54892.75 88888.00 2013-06-02 03:25:30.000 153 12680.58 180.28 54892.72 88888.00 2013-06-02 03:25:30.125 153 12680.60 180.25 54892.72 88888.00 2013-06-02 03:25:30.250 153 12680.60 180.22 54892.70 88888.00 2013-06-02 03:25:30.375 153 12680.55 180.22 54892.70 88888.00 2013-06-02 03:25:30.500 153 12680.48 180.22 54892.68 88888.00 2013-06-02 03:25:30.625 153 12680.42 180.22 54892.72 88888.00 2013-06-02 03:25:30.750 153 12680.42 180.22 54892.72 88888.00 2013-06-02 03:25:30.875 153 12680.38 180.25 54892.72 88888.00 2013-06-02 03:25:31.000 153 12680.45 180.30 54892.75 88888.00 2013-06-02 03:25:31.125 153 12680.50 180.25 54892.78 88888.00 2013-06-02 03:25:31.250 153 12680.38 180.15 54892.70 88888.00 2013-06-02 03:25:31.375 153 12680.35 180.18 54892.68 88888.00 2013-06-02 03:25:31.500 153 12680.35 180.22 54892.70 88888.00 2013-06-02 03:25:31.625 153 12680.40 180.28 54892.72 88888.00 2013-06-02 03:25:31.750 153 12680.38 180.22 54892.70 88888.00 2013-06-02 03:25:31.875 153 12680.30 180.22 54892.68 88888.00 2013-06-02 03:25:32.000 153 12680.25 180.20 54892.65 88888.00 2013-06-02 03:25:32.125 153 12680.17 180.12 54892.68 88888.00 2013-06-02 03:25:32.250 153 12680.00 180.07 54892.70 88888.00 2013-06-02 03:25:32.375 153 12679.98 180.15 54892.70 88888.00 2013-06-02 03:25:32.500 153 12680.00 180.18 54892.68 88888.00 2013-06-02 03:25:32.625 153 12680.02 180.20 54892.70 88888.00 2013-06-02 03:25:32.750 153 12679.95 180.15 54892.70 88888.00 2013-06-02 03:25:32.875 153 12679.92 180.10 54892.65 88888.00 2013-06-02 03:25:33.000 153 12679.92 180.07 54892.65 88888.00 2013-06-02 03:25:33.125 153 12679.92 180.12 54892.68 88888.00 2013-06-02 03:25:33.250 153 12679.92 180.10 54892.68 88888.00 2013-06-02 03:25:33.375 153 12679.98 180.10 54892.65 88888.00 2013-06-02 03:25:33.500 153 12679.90 180.12 54892.65 88888.00 2013-06-02 03:25:33.625 153 12679.77 180.10 54892.65 88888.00 2013-06-02 03:25:33.750 153 12679.75 180.10 54892.65 88888.00 2013-06-02 03:25:33.875 153 12679.70 180.12 54892.62 88888.00 2013-06-02 03:25:34.000 153 12679.70 180.07 54892.60 88888.00 2013-06-02 03:25:34.125 153 12679.70 180.10 54892.62 88888.00 2013-06-02 03:25:34.250 153 12679.62 180.05 54892.62 88888.00 2013-06-02 03:25:34.375 153 12679.58 180.05 54892.57 88888.00 2013-06-02 03:25:34.500 153 12679.58 180.05 54892.60 88888.00 2013-06-02 03:25:34.625 153 12679.50 180.05 54892.62 88888.00 2013-06-02 03:25:34.750 153 12679.45 180.03 54892.62 88888.00 2013-06-02 03:25:34.875 153 12679.40 180.00 54892.60 88888.00 2013-06-02 03:25:35.000 153 12679.40 180.03 54892.62 88888.00 2013-06-02 03:25:35.125 153 12679.40 180.00 54892.62 88888.00 2013-06-02 03:25:35.250 153 12679.30 179.97 54892.65 88888.00 2013-06-02 03:25:35.375 153 12679.33 180.00 54892.68 88888.00 2013-06-02 03:25:35.500 153 12679.35 180.07 54892.70 88888.00 2013-06-02 03:25:35.625 153 12679.35 180.05 54892.65 88888.00 2013-06-02 03:25:35.750 153 12679.30 179.97 54892.62 88888.00 2013-06-02 03:25:35.875 153 12679.25 179.97 54892.57 88888.00 2013-06-02 03:25:36.000 153 12679.23 180.00 54892.62 88888.00 2013-06-02 03:25:36.125 153 12679.23 180.00 54892.65 88888.00 2013-06-02 03:25:36.250 153 12679.17 179.93 54892.60 88888.00 2013-06-02 03:25:36.375 153 12679.17 179.97 54892.62 88888.00 2013-06-02 03:25:36.500 153 12679.10 179.97 54892.60 88888.00 2013-06-02 03:25:36.625 153 12679.10 179.97 54892.60 88888.00 2013-06-02 03:25:36.750 153 12679.08 179.97 54892.60 88888.00 2013-06-02 03:25:36.875 153 12679.08 179.93 54892.55 88888.00 2013-06-02 03:25:37.000 153 12679.05 179.93 54892.53 88888.00 2013-06-02 03:25:37.125 153 12679.02 179.95 54892.57 88888.00 2013-06-02 03:25:37.250 153 12678.95 179.93 54892.57 88888.00 2013-06-02 03:25:37.375 153 12678.92 179.90 54892.55 88888.00 2013-06-02 03:25:37.500 153 12678.90 179.93 54892.55 88888.00 2013-06-02 03:25:37.625 153 12678.85 179.93 54892.55 88888.00 2013-06-02 03:25:37.750 153 12678.77 179.93 54892.57 88888.00 2013-06-02 03:25:37.875 153 12678.75 179.93 54892.57 88888.00 2013-06-02 03:25:38.000 153 12678.70 179.90 54892.53 88888.00 2013-06-02 03:25:38.125 153 12678.65 179.85 54892.53 88888.00 2013-06-02 03:25:38.250 153 12678.58 179.80 54892.53 88888.00 2013-06-02 03:25:38.375 153 12678.58 179.80 54892.55 88888.00 2013-06-02 03:25:38.500 153 12678.55 179.80 54892.53 88888.00 2013-06-02 03:25:38.625 153 12678.52 179.82 54892.53 88888.00 2013-06-02 03:25:38.750 153 12678.55 179.85 54892.55 88888.00 2013-06-02 03:25:38.875 153 12678.55 179.88 54892.57 88888.00 2013-06-02 03:25:39.000 153 12678.45 179.80 54892.53 88888.00 2013-06-02 03:25:39.125 153 12678.38 179.78 54892.53 88888.00 2013-06-02 03:25:39.250 153 12678.33 179.75 54892.53 88888.00 2013-06-02 03:25:39.375 153 12678.27 179.78 54892.53 88888.00 2013-06-02 03:25:39.500 153 12678.27 179.75 54892.50 88888.00 2013-06-02 03:25:39.625 153 12678.27 179.72 54892.50 88888.00 2013-06-02 03:25:39.750 153 12678.20 179.72 54892.55 88888.00 2013-06-02 03:25:39.875 153 12678.12 179.72 54892.53 88888.00 2013-06-02 03:25:40.000 153 12678.00 179.68 54892.47 88888.00 2013-06-02 03:25:40.125 153 12677.98 179.68 54892.50 88888.00 2013-06-02 03:25:40.250 153 12678.00 179.68 54892.50 88888.00 2013-06-02 03:25:40.375 153 12678.00 179.70 54892.50 88888.00 2013-06-02 03:25:40.500 153 12678.02 179.70 54892.50 88888.00 2013-06-02 03:25:40.625 153 12678.02 179.72 54892.50 88888.00 2013-06-02 03:25:40.750 153 12678.00 179.75 54892.53 88888.00 2013-06-02 03:25:40.875 153 12677.98 179.75 54892.50 88888.00 2013-06-02 03:25:41.000 153 12677.95 179.72 54892.50 88888.00 2013-06-02 03:25:41.125 153 12677.90 179.70 54892.50 88888.00 2013-06-02 03:25:41.250 153 12677.80 179.65 54892.50 88888.00 2013-06-02 03:25:41.375 153 12677.83 179.62 54892.47 88888.00 2013-06-02 03:25:41.500 153 12677.75 179.62 54892.47 88888.00 2013-06-02 03:25:41.625 153 12677.73 179.60 54892.50 88888.00 2013-06-02 03:25:41.750 153 12677.73 179.62 54892.50 88888.00 2013-06-02 03:25:41.875 153 12677.67 179.65 54892.53 88888.00 2013-06-02 03:25:42.000 153 12677.65 179.65 54892.55 88888.00 2013-06-02 03:25:42.125 153 12677.65 179.60 54892.53 88888.00 2013-06-02 03:25:42.250 153 12677.62 179.57 54892.50 88888.00 2013-06-02 03:25:42.375 153 12677.60 179.57 54892.50 88888.00 2013-06-02 03:25:42.500 153 12677.55 179.55 54892.47 88888.00 2013-06-02 03:25:42.625 153 12677.50 179.53 54892.47 88888.00 2013-06-02 03:25:42.750 153 12677.48 179.53 54892.45 88888.00 2013-06-02 03:25:42.875 153 12677.42 179.53 54892.45 88888.00 2013-06-02 03:25:43.000 153 12677.40 179.47 54892.40 88888.00 2013-06-02 03:25:43.125 153 12677.40 179.47 54892.43 88888.00 2013-06-02 03:25:43.250 153 12677.38 179.53 54892.47 88888.00 2013-06-02 03:25:43.375 153 12677.35 179.47 54892.40 88888.00 2013-06-02 03:25:43.500 153 12677.27 179.40 54892.38 88888.00 2013-06-02 03:25:43.625 153 12677.25 179.45 54892.43 88888.00 2013-06-02 03:25:43.750 153 12677.30 179.50 54892.43 88888.00 2013-06-02 03:25:43.875 153 12677.33 179.53 54892.45 88888.00 2013-06-02 03:25:44.000 153 12677.33 179.47 54892.43 88888.00 2013-06-02 03:25:44.125 153 12677.30 179.43 54892.43 88888.00 2013-06-02 03:25:44.250 153 12677.23 179.43 54892.40 88888.00 2013-06-02 03:25:44.375 153 12677.20 179.43 54892.38 88888.00 2013-06-02 03:25:44.500 153 12677.23 179.45 54892.43 88888.00 2013-06-02 03:25:44.625 153 12677.20 179.45 54892.45 88888.00 2013-06-02 03:25:44.750 153 12677.23 179.45 54892.43 88888.00 2013-06-02 03:25:44.875 153 12677.12 179.38 54892.40 88888.00 2013-06-02 03:25:45.000 153 12677.08 179.32 54892.38 88888.00 2013-06-02 03:25:45.125 153 12677.10 179.32 54892.40 88888.00 2013-06-02 03:25:45.250 153 12677.00 179.38 54892.43 88888.00 2013-06-02 03:25:45.375 153 12676.92 179.43 54892.45 88888.00 2013-06-02 03:25:45.500 153 12676.90 179.43 54892.45 88888.00 2013-06-02 03:25:45.625 153 12676.90 179.38 54892.38 88888.00 2013-06-02 03:25:45.750 153 12676.90 179.32 54892.40 88888.00 2013-06-02 03:25:45.875 153 12676.90 179.32 54892.40 88888.00 2013-06-02 03:25:46.000 153 12676.83 179.30 54892.35 88888.00 2013-06-02 03:25:46.125 153 12676.80 179.28 54892.35 88888.00 2013-06-02 03:25:46.250 153 12676.77 179.28 54892.38 88888.00 2013-06-02 03:25:46.375 153 12676.73 179.25 54892.30 88888.00 2013-06-02 03:25:46.500 153 12676.67 179.28 54892.32 88888.00 2013-06-02 03:25:46.625 153 12676.73 179.30 54892.32 88888.00 2013-06-02 03:25:46.750 153 12676.70 179.30 54892.32 88888.00 2013-06-02 03:25:46.875 153 12676.65 179.28 54892.35 88888.00 2013-06-02 03:25:47.000 153 12676.62 179.30 54892.35 88888.00 2013-06-02 03:25:47.125 153 12676.67 179.28 54892.35 88888.00 2013-06-02 03:25:47.250 153 12676.60 179.28 54892.35 88888.00 2013-06-02 03:25:47.375 153 12676.60 179.28 54892.32 88888.00 2013-06-02 03:25:47.500 153 12676.60 179.25 54892.32 88888.00 2013-06-02 03:25:47.625 153 12676.60 179.25 54892.32 88888.00 2013-06-02 03:25:47.750 153 12676.58 179.28 54892.35 88888.00 2013-06-02 03:25:47.875 153 12676.62 179.25 54892.30 88888.00 2013-06-02 03:25:48.000 153 12676.55 179.18 54892.28 88888.00 2013-06-02 03:25:48.125 153 12676.58 179.18 54892.28 88888.00 2013-06-02 03:25:48.250 153 12676.55 179.18 54892.28 88888.00 2013-06-02 03:25:48.375 153 12676.52 179.22 54892.25 88888.00 2013-06-02 03:25:48.500 153 12676.40 179.18 54892.20 88888.00 2013-06-02 03:25:48.625 153 12676.30 179.18 54892.28 88888.00 2013-06-02 03:25:48.750 153 12676.38 179.20 54892.30 88888.00 2013-06-02 03:25:48.875 153 12676.42 179.22 54892.28 88888.00 2013-06-02 03:25:49.000 153 12676.42 179.18 54892.22 88888.00 2013-06-02 03:25:49.125 153 12676.30 179.12 54892.22 88888.00 2013-06-02 03:25:49.250 153 12676.27 179.15 54892.22 88888.00 2013-06-02 03:25:49.375 153 12676.35 179.20 54892.25 88888.00 2013-06-02 03:25:49.500 153 12676.30 179.20 54892.25 88888.00 2013-06-02 03:25:49.625 153 12676.17 179.10 54892.20 88888.00 2013-06-02 03:25:49.750 153 12676.12 179.10 54892.18 88888.00 2013-06-02 03:25:49.875 153 12676.12 179.12 54892.18 88888.00 2013-06-02 03:25:50.000 153 12676.12 179.10 54892.18 88888.00 2013-06-02 03:25:50.125 153 12676.15 179.07 54892.18 88888.00 2013-06-02 03:25:50.250 153 12676.10 179.05 54892.15 88888.00 2013-06-02 03:25:50.375 153 12676.05 179.05 54892.15 88888.00 2013-06-02 03:25:50.500 153 12676.00 179.03 54892.12 88888.00 2013-06-02 03:25:50.625 153 12675.95 179.00 54892.12 88888.00 2013-06-02 03:25:50.750 153 12675.95 179.05 54892.18 88888.00 2013-06-02 03:25:50.875 153 12675.88 179.03 54892.18 88888.00 2013-06-02 03:25:51.000 153 12675.92 179.05 54892.18 88888.00 2013-06-02 03:25:51.125 153 12675.95 179.07 54892.18 88888.00 2013-06-02 03:25:51.250 153 12675.90 179.07 54892.20 88888.00 2013-06-02 03:25:51.375 153 12675.85 179.10 54892.18 88888.00 2013-06-02 03:25:51.500 153 12675.80 179.07 54892.15 88888.00 2013-06-02 03:25:51.625 153 12675.75 179.10 54892.18 88888.00 2013-06-02 03:25:51.750 153 12675.70 179.03 54892.15 88888.00 2013-06-02 03:25:51.875 153 12675.65 178.97 54892.18 88888.00 2013-06-02 03:25:52.000 153 12675.73 179.05 54892.18 88888.00 2013-06-02 03:25:52.125 153 12675.70 179.00 54892.15 88888.00 2013-06-02 03:25:52.250 153 12675.62 178.95 54892.12 88888.00 2013-06-02 03:25:52.375 153 12675.58 179.00 54892.12 88888.00 2013-06-02 03:25:52.500 153 12675.58 178.97 54892.12 88888.00 2013-06-02 03:25:52.625 153 12675.52 178.88 54892.05 88888.00 2013-06-02 03:25:52.750 153 12675.58 178.90 54892.07 88888.00 2013-06-02 03:25:52.875 153 12675.62 178.97 54892.12 88888.00 2013-06-02 03:25:53.000 153 12675.65 178.95 54892.12 88888.00 2013-06-02 03:25:53.125 153 12675.62 178.88 54892.07 88888.00 2013-06-02 03:25:53.250 153 12675.55 178.88 54892.07 88888.00 2013-06-02 03:25:53.375 153 12675.50 178.85 54892.03 88888.00 2013-06-02 03:25:53.500 153 12675.42 178.85 54892.05 88888.00 2013-06-02 03:25:53.625 153 12675.40 178.88 54892.05 88888.00 2013-06-02 03:25:53.750 153 12675.48 178.95 54892.05 88888.00 2013-06-02 03:25:53.875 153 12675.48 178.85 54892.05 88888.00 2013-06-02 03:25:54.000 153 12675.42 178.85 54892.05 88888.00 2013-06-02 03:25:54.125 153 12675.42 178.85 54892.05 88888.00 2013-06-02 03:25:54.250 153 12675.42 178.85 54892.05 88888.00 2013-06-02 03:25:54.375 153 12675.38 178.80 54892.03 88888.00 2013-06-02 03:25:54.500 153 12675.27 178.78 54892.03 88888.00 2013-06-02 03:25:54.625 153 12675.33 178.78 54892.03 88888.00 2013-06-02 03:25:54.750 153 12675.33 178.75 54892.05 88888.00 2013-06-02 03:25:54.875 153 12675.33 178.75 54892.05 88888.00 2013-06-02 03:25:55.000 153 12675.33 178.72 54892.00 88888.00 2013-06-02 03:25:55.125 153 12675.27 178.72 54892.03 88888.00 2013-06-02 03:25:55.250 153 12675.23 178.75 54892.03 88888.00 2013-06-02 03:25:55.375 153 12675.23 178.68 54891.97 88888.00 2013-06-02 03:25:55.500 153 12675.20 178.65 54891.97 88888.00 2013-06-02 03:25:55.625 153 12675.15 178.65 54891.97 88888.00 2013-06-02 03:25:55.750 153 12675.15 178.68 54891.97 88888.00 2013-06-02 03:25:55.875 153 12675.17 178.72 54892.00 88888.00 2013-06-02 03:25:56.000 153 12675.15 178.72 54892.03 88888.00 2013-06-02 03:25:56.125 153 12675.20 178.75 54892.03 88888.00 2013-06-02 03:25:56.250 153 12675.20 178.72 54892.03 88888.00 2013-06-02 03:25:56.375 153 12675.15 178.72 54892.03 88888.00 2013-06-02 03:25:56.500 153 12675.02 178.70 54892.00 88888.00 2013-06-02 03:25:56.625 153 12674.98 178.70 54892.00 88888.00 2013-06-02 03:25:56.750 153 12674.98 178.65 54891.95 88888.00 2013-06-02 03:25:56.875 153 12674.92 178.60 54891.95 88888.00 2013-06-02 03:25:57.000 153 12674.95 178.62 54891.93 88888.00 2013-06-02 03:25:57.125 153 12675.00 178.62 54891.93 88888.00 2013-06-02 03:25:57.250 153 12674.98 178.57 54891.93 88888.00 2013-06-02 03:25:57.375 153 12675.00 178.55 54891.93 88888.00 2013-06-02 03:25:57.500 153 12674.98 178.53 54891.88 88888.00 2013-06-02 03:25:57.625 153 12674.98 178.57 54891.90 88888.00 2013-06-02 03:25:57.750 153 12675.00 178.55 54891.90 88888.00 2013-06-02 03:25:57.875 153 12674.95 178.53 54891.93 88888.00 2013-06-02 03:25:58.000 153 12674.90 178.55 54891.93 88888.00 2013-06-02 03:25:58.125 153 12674.98 178.55 54891.88 88888.00 2013-06-02 03:25:58.250 153 12674.92 178.53 54891.88 88888.00 2013-06-02 03:25:58.375 153 12674.88 178.50 54891.88 88888.00 2013-06-02 03:25:58.500 153 12674.88 178.53 54891.88 88888.00 2013-06-02 03:25:58.625 153 12674.90 178.53 54891.88 88888.00 2013-06-02 03:25:58.750 153 12674.92 178.47 54891.88 88888.00 2013-06-02 03:25:58.875 153 12674.92 178.47 54891.90 88888.00 2013-06-02 03:25:59.000 153 12674.85 178.45 54891.88 88888.00 2013-06-02 03:25:59.125 153 12674.80 178.43 54891.85 88888.00 2013-06-02 03:25:59.250 153 12674.73 178.40 54891.85 88888.00 2013-06-02 03:25:59.375 153 12674.80 178.43 54891.85 88888.00 2013-06-02 03:25:59.500 153 12674.75 178.40 54891.80 88888.00 2013-06-02 03:25:59.625 153 12674.65 178.38 54891.82 88888.00 2013-06-02 03:25:59.750 153 12674.65 178.35 54891.80 88888.00 2013-06-02 03:25:59.875 153 12674.70 178.32 54891.78 88888.00 2013-06-02 03:26:00.000 153 12674.75 178.30 54891.70 88888.00 2013-06-02 03:26:00.125 153 12674.75 178.28 54891.70 88888.00 2013-06-02 03:26:00.250 153 12674.67 178.28 54891.75 88888.00 2013-06-02 03:26:00.375 153 12674.65 178.30 54891.78 88888.00 2013-06-02 03:26:00.500 153 12674.62 178.28 54891.75 88888.00 2013-06-02 03:26:00.625 153 12674.60 178.25 54891.72 88888.00 2013-06-02 03:26:00.750 153 12674.62 178.20 54891.70 88888.00 2013-06-02 03:26:00.875 153 12674.60 178.20 54891.70 88888.00 2013-06-02 03:26:01.000 153 12674.55 178.18 54891.70 88888.00 2013-06-02 03:26:01.125 153 12674.50 178.20 54891.70 88888.00 2013-06-02 03:26:01.250 153 12674.48 178.18 54891.70 88888.00 2013-06-02 03:26:01.375 153 12674.55 178.18 54891.68 88888.00 2013-06-02 03:26:01.500 153 12674.52 178.18 54891.68 88888.00 2013-06-02 03:26:01.625 153 12674.50 178.18 54891.70 88888.00 2013-06-02 03:26:01.750 153 12674.45 178.18 54891.70 88888.00 2013-06-02 03:26:01.875 153 12674.52 178.22 54891.75 88888.00 2013-06-02 03:26:02.000 153 12674.58 178.25 54891.75 88888.00 2013-06-02 03:26:02.125 153 12674.48 178.18 54891.70 88888.00 2013-06-02 03:26:02.250 153 12674.42 178.07 54891.65 88888.00 2013-06-02 03:26:02.375 153 12674.38 178.03 54891.62 88888.00 2013-06-02 03:26:02.500 153 12674.33 178.05 54891.60 88888.00 2013-06-02 03:26:02.625 153 12674.35 178.05 54891.62 88888.00 2013-06-02 03:26:02.750 153 12674.35 178.00 54891.62 88888.00 2013-06-02 03:26:02.875 153 12674.35 177.97 54891.60 88888.00 2013-06-02 03:26:03.000 153 12674.40 177.97 54891.60 88888.00 2013-06-02 03:26:03.125 153 12674.33 177.95 54891.62 88888.00 2013-06-02 03:26:03.250 153 12674.25 177.93 54891.60 88888.00 2013-06-02 03:26:03.375 153 12674.30 177.97 54891.65 88888.00 2013-06-02 03:26:03.500 153 12674.30 177.95 54891.62 88888.00 2013-06-02 03:26:03.625 153 12674.23 177.93 54891.62 88888.00 2013-06-02 03:26:03.750 153 12674.17 177.88 54891.57 88888.00 2013-06-02 03:26:03.875 153 12674.20 177.85 54891.60 88888.00 2013-06-02 03:26:04.000 153 12674.23 177.88 54891.57 88888.00 2013-06-02 03:26:04.125 153 12674.12 177.80 54891.55 88888.00 2013-06-02 03:26:04.250 153 12674.08 177.72 54891.50 88888.00 2013-06-02 03:26:04.375 153 12674.17 177.75 54891.53 88888.00 2013-06-02 03:26:04.500 153 12674.20 177.78 54891.53 88888.00 2013-06-02 03:26:04.625 153 12674.23 177.78 54891.53 88888.00 2013-06-02 03:26:04.750 153 12674.20 177.72 54891.53 88888.00 2013-06-02 03:26:04.875 153 12674.12 177.70 54891.47 88888.00 2013-06-02 03:26:05.000 153 12674.15 177.65 54891.50 88888.00 2013-06-02 03:26:05.125 153 12674.17 177.62 54891.53 88888.00 2013-06-02 03:26:05.250 153 12674.12 177.60 54891.53 88888.00 2013-06-02 03:26:05.375 153 12674.17 177.65 54891.55 88888.00 2013-06-02 03:26:05.500 153 12674.17 177.62 54891.53 88888.00 2013-06-02 03:26:05.625 153 12674.15 177.57 54891.53 88888.00 2013-06-02 03:26:05.750 153 12674.12 177.57 54891.50 88888.00 2013-06-02 03:26:05.875 153 12674.12 177.57 54891.50 88888.00 2013-06-02 03:26:06.000 153 12674.10 177.57 54891.50 88888.00 2013-06-02 03:26:06.125 153 12674.02 177.53 54891.47 88888.00 2013-06-02 03:26:06.250 153 12674.00 177.50 54891.47 88888.00 2013-06-02 03:26:06.375 153 12674.02 177.53 54891.47 88888.00 2013-06-02 03:26:06.500 153 12674.05 177.47 54891.47 88888.00 2013-06-02 03:26:06.625 153 12674.00 177.45 54891.43 88888.00 2013-06-02 03:26:06.750 153 12673.95 177.40 54891.43 88888.00 2013-06-02 03:26:06.875 153 12673.98 177.40 54891.40 88888.00 2013-06-02 03:26:07.000 153 12673.98 177.38 54891.40 88888.00 2013-06-02 03:26:07.125 153 12673.92 177.32 54891.40 88888.00 2013-06-02 03:26:07.250 153 12673.88 177.28 54891.38 88888.00 2013-06-02 03:26:07.375 153 12673.98 177.32 54891.40 88888.00 2013-06-02 03:26:07.500 153 12673.90 177.28 54891.35 88888.00 2013-06-02 03:26:07.625 153 12673.90 177.25 54891.35 88888.00 2013-06-02 03:26:07.750 153 12673.92 177.28 54891.38 88888.00 2013-06-02 03:26:07.875 153 12673.90 177.20 54891.35 88888.00 2013-06-02 03:26:08.000 153 12673.85 177.15 54891.32 88888.00 2013-06-02 03:26:08.125 153 12673.92 177.12 54891.32 88888.00 2013-06-02 03:26:08.250 153 12673.88 177.12 54891.32 88888.00 2013-06-02 03:26:08.375 153 12673.90 177.15 54891.32 88888.00 2013-06-02 03:26:08.500 153 12673.90 177.12 54891.32 88888.00 2013-06-02 03:26:08.625 153 12673.85 177.12 54891.30 88888.00 2013-06-02 03:26:08.750 153 12673.85 177.10 54891.32 88888.00 2013-06-02 03:26:08.875 153 12673.80 177.05 54891.32 88888.00 2013-06-02 03:26:09.000 153 12673.77 177.05 54891.30 88888.00 2013-06-02 03:26:09.125 153 12673.77 177.03 54891.30 88888.00 2013-06-02 03:26:09.250 153 12673.80 177.00 54891.28 88888.00 2013-06-02 03:26:09.375 153 12673.83 176.97 54891.30 88888.00 2013-06-02 03:26:09.500 153 12673.80 177.00 54891.30 88888.00 2013-06-02 03:26:09.625 153 12673.83 177.00 54891.32 88888.00 2013-06-02 03:26:09.750 153 12673.80 176.95 54891.28 88888.00 2013-06-02 03:26:09.875 153 12673.77 176.90 54891.25 88888.00 2013-06-02 03:26:10.000 153 12673.83 176.93 54891.22 88888.00 2013-06-02 03:26:10.125 153 12673.83 176.88 54891.22 88888.00 2013-06-02 03:26:10.250 153 12673.90 176.90 54891.25 88888.00 2013-06-02 03:26:10.375 153 12674.00 176.95 54891.25 88888.00 2013-06-02 03:26:10.500 153 12673.95 176.88 54891.22 88888.00 2013-06-02 03:26:10.625 153 12673.85 176.85 54891.20 88888.00 2013-06-02 03:26:10.750 153 12673.85 176.80 54891.20 88888.00 2013-06-02 03:26:10.875 153 12673.83 176.82 54891.18 88888.00 2013-06-02 03:26:11.000 153 12673.88 176.82 54891.20 88888.00 2013-06-02 03:26:11.125 153 12673.88 176.85 54891.22 88888.00 2013-06-02 03:26:11.250 153 12673.83 176.82 54891.20 88888.00 2013-06-02 03:26:11.375 153 12673.83 176.82 54891.18 88888.00 2013-06-02 03:26:11.500 153 12673.80 176.80 54891.18 88888.00 2013-06-02 03:26:11.625 153 12673.80 176.80 54891.15 88888.00 2013-06-02 03:26:11.750 153 12673.83 176.78 54891.18 88888.00 2013-06-02 03:26:11.875 153 12673.85 176.82 54891.20 88888.00 2013-06-02 03:26:12.000 153 12673.92 176.82 54891.20 88888.00 2013-06-02 03:26:12.125 153 12674.00 176.78 54891.15 88888.00 2013-06-02 03:26:12.250 153 12673.92 176.75 54891.12 88888.00 2013-06-02 03:26:12.375 153 12673.95 176.80 54891.12 88888.00 2013-06-02 03:26:12.500 153 12673.98 176.78 54891.10 88888.00 2013-06-02 03:26:12.625 153 12674.02 176.72 54891.03 88888.00 2013-06-02 03:26:12.750 153 12674.05 176.72 54891.05 88888.00 2013-06-02 03:26:12.875 153 12674.08 176.75 54891.07 88888.00 2013-06-02 03:26:13.000 153 12674.05 176.72 54891.03 88888.00 2013-06-02 03:26:13.125 153 12674.00 176.70 54891.03 88888.00 2013-06-02 03:26:13.250 153 12673.90 176.70 54891.03 88888.00 2013-06-02 03:26:13.375 153 12673.98 176.68 54891.00 88888.00 2013-06-02 03:26:13.500 153 12674.00 176.65 54891.00 88888.00 2013-06-02 03:26:13.625 153 12674.10 176.70 54891.00 88888.00 2013-06-02 03:26:13.750 153 12674.10 176.72 54891.00 88888.00 2013-06-02 03:26:13.875 153 12674.05 176.62 54890.97 88888.00 2013-06-02 03:26:14.000 153 12674.10 176.65 54890.97 88888.00 2013-06-02 03:26:14.125 153 12674.15 176.65 54891.00 88888.00 2013-06-02 03:26:14.250 153 12674.10 176.60 54890.95 88888.00 2013-06-02 03:26:14.375 153 12674.15 176.57 54890.93 88888.00 2013-06-02 03:26:14.500 153 12674.17 176.60 54890.95 88888.00 2013-06-02 03:26:14.625 153 12674.17 176.60 54890.95 88888.00 2013-06-02 03:26:14.750 153 12674.17 176.57 54890.90 88888.00 2013-06-02 03:26:14.875 153 12674.10 176.57 54890.90 88888.00 2013-06-02 03:26:15.000 153 12674.05 176.60 54890.90 88888.00 2013-06-02 03:26:15.125 153 12674.02 176.60 54890.93 88888.00 2013-06-02 03:26:15.250 153 12674.12 176.62 54890.97 88888.00 2013-06-02 03:26:15.375 153 12674.17 176.70 54890.97 88888.00 2013-06-02 03:26:15.500 153 12674.25 176.72 54890.93 88888.00 2013-06-02 03:26:15.625 153 12674.25 176.70 54890.93 88888.00 2013-06-02 03:26:15.750 153 12674.25 176.62 54890.88 88888.00 2013-06-02 03:26:15.875 153 12674.33 176.60 54890.88 88888.00 2013-06-02 03:26:16.000 153 12674.33 176.60 54890.90 88888.00 2013-06-02 03:26:16.125 153 12674.27 176.60 54890.93 88888.00 2013-06-02 03:26:16.250 153 12674.23 176.55 54890.93 88888.00 2013-06-02 03:26:16.375 153 12674.27 176.57 54890.88 88888.00 2013-06-02 03:26:16.500 153 12674.25 176.60 54890.88 88888.00 2013-06-02 03:26:16.625 153 12674.20 176.57 54890.85 88888.00 2013-06-02 03:26:16.750 153 12674.23 176.57 54890.85 88888.00 2013-06-02 03:26:16.875 153 12674.23 176.57 54890.85 88888.00 2013-06-02 03:26:17.000 153 12674.20 176.57 54890.80 88888.00 2013-06-02 03:26:17.125 153 12674.20 176.57 54890.82 88888.00 2013-06-02 03:26:17.250 153 12674.15 176.57 54890.85 88888.00 2013-06-02 03:26:17.375 153 12674.20 176.55 54890.82 88888.00 2013-06-02 03:26:17.500 153 12674.20 176.53 54890.80 88888.00 2013-06-02 03:26:17.625 153 12674.20 176.53 54890.80 88888.00 2013-06-02 03:26:17.750 153 12674.17 176.53 54890.80 88888.00 2013-06-02 03:26:17.875 153 12674.12 176.47 54890.75 88888.00 2013-06-02 03:26:18.000 153 12674.10 176.50 54890.75 88888.00 2013-06-02 03:26:18.125 153 12674.12 176.50 54890.75 88888.00 2013-06-02 03:26:18.250 153 12674.20 176.55 54890.78 88888.00 2013-06-02 03:26:18.375 153 12674.33 176.55 54890.75 88888.00 2013-06-02 03:26:18.500 153 12674.33 176.53 54890.72 88888.00 2013-06-02 03:26:18.625 153 12674.27 176.50 54890.68 88888.00 2013-06-02 03:26:18.750 153 12674.27 176.50 54890.72 88888.00 2013-06-02 03:26:18.875 153 12674.25 176.50 54890.70 88888.00 2013-06-02 03:26:19.000 153 12674.23 176.45 54890.70 88888.00 2013-06-02 03:26:19.125 153 12674.25 176.50 54890.72 88888.00 2013-06-02 03:26:19.250 153 12674.25 176.55 54890.75 88888.00 2013-06-02 03:26:19.375 153 12674.23 176.55 54890.72 88888.00 2013-06-02 03:26:19.500 153 12674.17 176.50 54890.70 88888.00 2013-06-02 03:26:19.625 153 12674.20 176.50 54890.68 88888.00 2013-06-02 03:26:19.750 153 12674.15 176.53 54890.70 88888.00 2013-06-02 03:26:19.875 153 12674.12 176.50 54890.68 88888.00 2013-06-02 03:26:20.000 153 12674.12 176.53 54890.68 88888.00 2013-06-02 03:26:20.125 153 12674.15 176.53 54890.68 88888.00 2013-06-02 03:26:20.250 153 12674.12 176.43 54890.62 88888.00 2013-06-02 03:26:20.375 153 12674.12 176.43 54890.62 88888.00 2013-06-02 03:26:20.500 153 12674.15 176.47 54890.65 88888.00 2013-06-02 03:26:20.625 153 12674.15 176.45 54890.62 88888.00 2013-06-02 03:26:20.750 153 12674.15 176.45 54890.60 88888.00 2013-06-02 03:26:20.875 153 12674.23 176.50 54890.62 88888.00 2013-06-02 03:26:21.000 153 12674.25 176.50 54890.60 88888.00 2013-06-02 03:26:21.125 153 12674.15 176.40 54890.57 88888.00 2013-06-02 03:26:21.250 153 12674.15 176.45 54890.60 88888.00 2013-06-02 03:26:21.375 153 12674.25 176.47 54890.62 88888.00 2013-06-02 03:26:21.500 153 12674.23 176.47 54890.60 88888.00 2013-06-02 03:26:21.625 153 12674.17 176.50 54890.57 88888.00 2013-06-02 03:26:21.750 153 12674.12 176.47 54890.57 88888.00 2013-06-02 03:26:21.875 153 12674.12 176.47 54890.57 88888.00 2013-06-02 03:26:22.000 153 12674.10 176.47 54890.57 88888.00 2013-06-02 03:26:22.125 153 12674.10 176.50 54890.57 88888.00 2013-06-02 03:26:22.250 153 12674.10 176.47 54890.55 88888.00 2013-06-02 03:26:22.375 153 12674.17 176.50 54890.57 88888.00 2013-06-02 03:26:22.500 153 12674.20 176.50 54890.57 88888.00 2013-06-02 03:26:22.625 153 12674.23 176.53 54890.57 88888.00 2013-06-02 03:26:22.750 153 12674.30 176.55 54890.57 88888.00 2013-06-02 03:26:22.875 153 12674.23 176.50 54890.53 88888.00 2013-06-02 03:26:23.000 153 12674.17 176.47 54890.47 88888.00 2013-06-02 03:26:23.125 153 12674.15 176.47 54890.53 88888.00 2013-06-02 03:26:23.250 153 12674.17 176.50 54890.53 88888.00 2013-06-02 03:26:23.375 153 12674.25 176.50 54890.50 88888.00 2013-06-02 03:26:23.500 153 12674.25 176.50 54890.47 88888.00 2013-06-02 03:26:23.625 153 12674.27 176.53 54890.50 88888.00 2013-06-02 03:26:23.750 153 12674.33 176.55 54890.55 88888.00 2013-06-02 03:26:23.875 153 12674.25 176.55 54890.50 88888.00 2013-06-02 03:26:24.000 153 12674.17 176.50 54890.47 88888.00 2013-06-02 03:26:24.125 153 12674.23 176.53 54890.50 88888.00 2013-06-02 03:26:24.250 153 12674.23 176.57 54890.55 88888.00 2013-06-02 03:26:24.375 153 12674.25 176.57 54890.50 88888.00 2013-06-02 03:26:24.500 153 12674.20 176.53 54890.45 88888.00 2013-06-02 03:26:24.625 153 12674.15 176.53 54890.47 88888.00 2013-06-02 03:26:24.750 153 12674.10 176.55 54890.47 88888.00 2013-06-02 03:26:24.875 153 12674.08 176.55 54890.47 88888.00 2013-06-02 03:26:25.000 153 12674.12 176.57 54890.45 88888.00 2013-06-02 03:26:25.125 153 12674.15 176.57 54890.45 88888.00 2013-06-02 03:26:25.250 153 12674.15 176.55 54890.43 88888.00 2013-06-02 03:26:25.375 153 12674.15 176.55 54890.43 88888.00 2013-06-02 03:26:25.500 153 12674.17 176.57 54890.43 88888.00 2013-06-02 03:26:25.625 153 12674.15 176.55 54890.40 88888.00 2013-06-02 03:26:25.750 153 12674.12 176.50 54890.40 88888.00 2013-06-02 03:26:25.875 153 12674.08 176.50 54890.38 88888.00 2013-06-02 03:26:26.000 153 12674.02 176.53 54890.40 88888.00 2013-06-02 03:26:26.125 153 12674.00 176.62 54890.45 88888.00 2013-06-02 03:26:26.250 153 12673.92 176.57 54890.40 88888.00 2013-06-02 03:26:26.375 153 12673.92 176.55 54890.38 88888.00 2013-06-02 03:26:26.500 153 12674.00 176.55 54890.40 88888.00 2013-06-02 03:26:26.625 153 12674.02 176.55 54890.40 88888.00 2013-06-02 03:26:26.750 153 12674.02 176.57 54890.43 88888.00 2013-06-02 03:26:26.875 153 12674.02 176.60 54890.43 88888.00 2013-06-02 03:26:27.000 153 12674.02 176.60 54890.40 88888.00 2013-06-02 03:26:27.125 153 12673.98 176.60 54890.40 88888.00 2013-06-02 03:26:27.250 153 12673.90 176.55 54890.40 88888.00 2013-06-02 03:26:27.375 153 12673.92 176.57 54890.40 88888.00 2013-06-02 03:26:27.500 153 12673.95 176.60 54890.40 88888.00 2013-06-02 03:26:27.625 153 12673.98 176.55 54890.35 88888.00 2013-06-02 03:26:27.750 153 12673.95 176.55 54890.35 88888.00 2013-06-02 03:26:27.875 153 12673.90 176.60 54890.38 88888.00 2013-06-02 03:26:28.000 153 12673.83 176.57 54890.38 88888.00 2013-06-02 03:26:28.125 153 12673.88 176.65 54890.40 88888.00 2013-06-02 03:26:28.250 153 12673.90 176.65 54890.43 88888.00 2013-06-02 03:26:28.375 153 12674.00 176.65 54890.40 88888.00 2013-06-02 03:26:28.500 153 12673.92 176.57 54890.35 88888.00 2013-06-02 03:26:28.625 153 12673.90 176.55 54890.35 88888.00 2013-06-02 03:26:28.750 153 12673.90 176.57 54890.35 88888.00 2013-06-02 03:26:28.875 153 12673.92 176.57 54890.35 88888.00 2013-06-02 03:26:29.000 153 12673.90 176.57 54890.32 88888.00 2013-06-02 03:26:29.125 153 12673.90 176.65 54890.38 88888.00 2013-06-02 03:26:29.250 153 12673.90 176.68 54890.35 88888.00 2013-06-02 03:26:29.375 153 12673.90 176.68 54890.35 88888.00 2013-06-02 03:26:29.500 153 12673.90 176.68 54890.32 88888.00 2013-06-02 03:26:29.625 153 12673.88 176.62 54890.32 88888.00 2013-06-02 03:26:29.750 153 12673.80 176.60 54890.32 88888.00 2013-06-02 03:26:29.875 153 12673.77 176.60 54890.32 88888.00 2013-06-02 03:26:30.000 153 12673.75 176.60 54890.30 88888.00 2013-06-02 03:26:30.125 153 12673.73 176.60 54890.28 88888.00 2013-06-02 03:26:30.250 153 12673.73 176.62 54890.30 88888.00 2013-06-02 03:26:30.375 153 12673.80 176.65 54890.30 88888.00 2013-06-02 03:26:30.500 153 12673.75 176.62 54890.30 88888.00 2013-06-02 03:26:30.625 153 12673.73 176.57 54890.30 88888.00 2013-06-02 03:26:30.750 153 12673.70 176.60 54890.30 88888.00 2013-06-02 03:26:30.875 153 12673.73 176.65 54890.30 88888.00 2013-06-02 03:26:31.000 153 12673.75 176.68 54890.28 88888.00 2013-06-02 03:26:31.125 153 12673.70 176.65 54890.28 88888.00 2013-06-02 03:26:31.250 153 12673.67 176.57 54890.25 88888.00 2013-06-02 03:26:31.375 153 12673.62 176.60 54890.25 88888.00 2013-06-02 03:26:31.500 153 12673.65 176.62 54890.28 88888.00 2013-06-02 03:26:31.625 153 12673.60 176.62 54890.25 88888.00 2013-06-02 03:26:31.750 153 12673.60 176.62 54890.28 88888.00 2013-06-02 03:26:31.875 153 12673.60 176.65 54890.28 88888.00 2013-06-02 03:26:32.000 153 12673.60 176.62 54890.25 88888.00 2013-06-02 03:26:32.125 153 12673.55 176.62 54890.25 88888.00 2013-06-02 03:26:32.250 153 12673.55 176.62 54890.25 88888.00 2013-06-02 03:26:32.375 153 12673.58 176.65 54890.25 88888.00 2013-06-02 03:26:32.500 153 12673.58 176.62 54890.25 88888.00 2013-06-02 03:26:32.625 153 12673.60 176.65 54890.30 88888.00 2013-06-02 03:26:32.750 153 12673.52 176.65 54890.28 88888.00 2013-06-02 03:26:32.875 153 12673.48 176.62 54890.28 88888.00 2013-06-02 03:26:33.000 153 12673.48 176.60 54890.25 88888.00 2013-06-02 03:26:33.125 153 12673.42 176.55 54890.22 88888.00 2013-06-02 03:26:33.250 153 12673.40 176.60 54890.22 88888.00 2013-06-02 03:26:33.375 153 12673.48 176.68 54890.30 88888.00 2013-06-02 03:26:33.500 153 12673.48 176.62 54890.25 88888.00 2013-06-02 03:26:33.625 153 12673.40 176.55 54890.22 88888.00 2013-06-02 03:26:33.750 153 12673.27 176.50 54890.18 88888.00 2013-06-02 03:26:33.875 153 12673.23 176.47 54890.18 88888.00 2013-06-02 03:26:34.000 153 12673.23 176.50 54890.18 88888.00 2013-06-02 03:26:34.125 153 12673.30 176.57 54890.25 88888.00 2013-06-02 03:26:34.250 153 12673.30 176.55 54890.25 88888.00 2013-06-02 03:26:34.375 153 12673.27 176.57 54890.22 88888.00 2013-06-02 03:26:34.500 153 12673.35 176.60 54890.28 88888.00 2013-06-02 03:26:34.625 153 12673.30 176.60 54890.25 88888.00 2013-06-02 03:26:34.750 153 12673.27 176.57 54890.22 88888.00 2013-06-02 03:26:34.875 153 12673.25 176.57 54890.20 88888.00 2013-06-02 03:26:35.000 153 12673.27 176.55 54890.20 88888.00 2013-06-02 03:26:35.125 153 12673.27 176.53 54890.15 88888.00 2013-06-02 03:26:35.250 153 12673.23 176.47 54890.15 88888.00 2013-06-02 03:26:35.375 153 12673.15 176.50 54890.15 88888.00 2013-06-02 03:26:35.500 153 12673.15 176.50 54890.15 88888.00 2013-06-02 03:26:35.625 153 12673.17 176.47 54890.12 88888.00 2013-06-02 03:26:35.750 153 12673.12 176.45 54890.15 88888.00 2013-06-02 03:26:35.875 153 12673.10 176.45 54890.15 88888.00 2013-06-02 03:26:36.000 153 12673.12 176.53 54890.18 88888.00 2013-06-02 03:26:36.125 153 12673.12 176.53 54890.20 88888.00 2013-06-02 03:26:36.250 153 12673.10 176.47 54890.18 88888.00 2013-06-02 03:26:36.375 153 12673.05 176.45 54890.18 88888.00 2013-06-02 03:26:36.500 153 12673.00 176.47 54890.20 88888.00 2013-06-02 03:26:36.625 153 12673.10 176.45 54890.22 88888.00 2013-06-02 03:26:36.750 153 12673.05 176.43 54890.20 88888.00 2013-06-02 03:26:36.875 153 12672.98 176.43 54890.20 88888.00 2013-06-02 03:26:37.000 153 12672.98 176.43 54890.18 88888.00 2013-06-02 03:26:37.125 153 12672.95 176.43 54890.20 88888.00 2013-06-02 03:26:37.250 153 12672.90 176.45 54890.20 88888.00 2013-06-02 03:26:37.375 153 12672.95 176.45 54890.18 88888.00 2013-06-02 03:26:37.500 153 12672.90 176.38 54890.15 88888.00 2013-06-02 03:26:37.625 153 12672.80 176.38 54890.15 88888.00 2013-06-02 03:26:37.750 153 12672.83 176.38 54890.15 88888.00 2013-06-02 03:26:37.875 153 12672.88 176.40 54890.18 88888.00 2013-06-02 03:26:38.000 153 12672.90 176.40 54890.18 88888.00 2013-06-02 03:26:38.125 153 12672.85 176.38 54890.20 88888.00 2013-06-02 03:26:38.250 153 12672.80 176.35 54890.18 88888.00 2013-06-02 03:26:38.375 153 12672.83 176.35 54890.15 88888.00 2013-06-02 03:26:38.500 153 12672.77 176.30 54890.10 88888.00 2013-06-02 03:26:38.625 153 12672.77 176.30 54890.10 88888.00 2013-06-02 03:26:38.750 153 12672.75 176.32 54890.12 88888.00 2013-06-02 03:26:38.875 153 12672.73 176.32 54890.15 88888.00 2013-06-02 03:26:39.000 153 12672.58 176.28 54890.12 88888.00 2013-06-02 03:26:39.125 153 12672.55 176.28 54890.15 88888.00 2013-06-02 03:26:39.250 153 12672.55 176.28 54890.15 88888.00 2013-06-02 03:26:39.375 153 12672.58 176.28 54890.18 88888.00 2013-06-02 03:26:39.500 153 12672.62 176.30 54890.20 88888.00 2013-06-02 03:26:39.625 153 12672.62 176.25 54890.15 88888.00 2013-06-02 03:26:39.750 153 12672.55 176.25 54890.15 88888.00 2013-06-02 03:26:39.875 153 12672.48 176.22 54890.15 88888.00 2013-06-02 03:26:40.000 153 12672.52 176.20 54890.12 88888.00 2013-06-02 03:26:40.125 153 12672.58 176.20 54890.15 88888.00 2013-06-02 03:26:40.250 153 12672.52 176.20 54890.10 88888.00 2013-06-02 03:26:40.375 153 12672.50 176.20 54890.10 88888.00 2013-06-02 03:26:40.500 153 12672.50 176.15 54890.07 88888.00 2013-06-02 03:26:40.625 153 12672.52 176.15 54890.10 88888.00 2013-06-02 03:26:40.750 153 12672.48 176.15 54890.10 88888.00 2013-06-02 03:26:40.875 153 12672.45 176.15 54890.12 88888.00 2013-06-02 03:26:41.000 153 12672.45 176.12 54890.15 88888.00 2013-06-02 03:26:41.125 153 12672.45 176.15 54890.12 88888.00 2013-06-02 03:26:41.250 153 12672.40 176.15 54890.12 88888.00 2013-06-02 03:26:41.375 153 12672.45 176.18 54890.10 88888.00 2013-06-02 03:26:41.500 153 12672.48 176.12 54890.10 88888.00 2013-06-02 03:26:41.625 153 12672.45 176.10 54890.12 88888.00 2013-06-02 03:26:41.750 153 12672.40 176.10 54890.10 88888.00 2013-06-02 03:26:41.875 153 12672.40 176.10 54890.10 88888.00 2013-06-02 03:26:42.000 153 12672.40 176.10 54890.12 88888.00 2013-06-02 03:26:42.125 153 12672.33 176.05 54890.10 88888.00 2013-06-02 03:26:42.250 153 12672.25 176.00 54890.12 88888.00 2013-06-02 03:26:42.375 153 12672.25 176.03 54890.10 88888.00 2013-06-02 03:26:42.500 153 12672.30 176.07 54890.12 88888.00 2013-06-02 03:26:42.625 153 12672.30 176.07 54890.12 88888.00 2013-06-02 03:26:42.750 153 12672.30 176.05 54890.10 88888.00 2013-06-02 03:26:42.875 153 12672.27 176.03 54890.10 88888.00 2013-06-02 03:26:43.000 153 12672.23 176.03 54890.10 88888.00 2013-06-02 03:26:43.125 153 12672.23 176.03 54890.10 88888.00 2013-06-02 03:26:43.250 153 12672.25 176.03 54890.12 88888.00 2013-06-02 03:26:43.375 153 12672.27 176.07 54890.12 88888.00 2013-06-02 03:26:43.500 153 12672.27 176.05 54890.10 88888.00 2013-06-02 03:26:43.625 153 12672.27 176.03 54890.10 88888.00 2013-06-02 03:26:43.750 153 12672.27 176.00 54890.10 88888.00 2013-06-02 03:26:43.875 153 12672.25 176.00 54890.05 88888.00 2013-06-02 03:26:44.000 153 12672.30 175.97 54890.05 88888.00 2013-06-02 03:26:44.125 153 12672.30 176.00 54890.07 88888.00 2013-06-02 03:26:44.250 153 12672.27 176.00 54890.10 88888.00 2013-06-02 03:26:44.375 153 12672.27 175.97 54890.07 88888.00 2013-06-02 03:26:44.500 153 12672.27 175.97 54890.07 88888.00 2013-06-02 03:26:44.625 153 12672.33 175.97 54890.07 88888.00 2013-06-02 03:26:44.750 153 12672.25 175.95 54890.05 88888.00 2013-06-02 03:26:44.875 153 12672.23 175.93 54890.05 88888.00 2013-06-02 03:26:45.000 153 12672.23 175.93 54890.07 88888.00 2013-06-02 03:26:45.125 153 12672.23 175.95 54890.05 88888.00 2013-06-02 03:26:45.250 153 12672.20 175.93 54890.07 88888.00 2013-06-02 03:26:45.375 153 12672.17 175.93 54890.07 88888.00 2013-06-02 03:26:45.500 153 12672.12 175.93 54890.05 88888.00 2013-06-02 03:26:45.625 153 12672.12 175.88 54890.00 88888.00 2013-06-02 03:26:45.750 153 12672.10 175.88 54890.03 88888.00 2013-06-02 03:26:45.875 153 12672.08 175.85 54890.05 88888.00 2013-06-02 03:26:46.000 153 12672.08 175.88 54890.05 88888.00 2013-06-02 03:26:46.125 153 12672.12 175.90 54890.07 88888.00 2013-06-02 03:26:46.250 153 12672.12 175.85 54890.07 88888.00 2013-06-02 03:26:46.375 153 12672.15 175.85 54890.07 88888.00 2013-06-02 03:26:46.500 153 12672.20 175.88 54890.07 88888.00 2013-06-02 03:26:46.625 153 12672.27 175.88 54890.07 88888.00 2013-06-02 03:26:46.750 153 12672.25 175.82 54890.05 88888.00 2013-06-02 03:26:46.875 153 12672.25 175.82 54890.05 88888.00 2013-06-02 03:26:47.000 153 12672.25 175.88 54890.05 88888.00 2013-06-02 03:26:47.125 153 12672.23 175.82 54890.03 88888.00 2013-06-02 03:26:47.250 153 12672.20 175.78 54890.03 88888.00 2013-06-02 03:26:47.375 153 12672.25 175.75 54890.00 88888.00 2013-06-02 03:26:47.500 153 12672.30 175.80 54890.03 88888.00 2013-06-02 03:26:47.625 153 12672.30 175.78 54890.03 88888.00 2013-06-02 03:26:47.750 153 12672.27 175.75 54890.03 88888.00 2013-06-02 03:26:47.875 153 12672.25 175.75 54890.03 88888.00 2013-06-02 03:26:48.000 153 12672.20 175.75 54890.00 88888.00 2013-06-02 03:26:48.125 153 12672.17 175.75 54890.00 88888.00 2013-06-02 03:26:48.250 153 12672.20 175.68 54890.00 88888.00 2013-06-02 03:26:48.375 153 12672.30 175.65 54889.97 88888.00 2013-06-02 03:26:48.500 153 12672.27 175.65 54889.95 88888.00 2013-06-02 03:26:48.625 153 12672.17 175.68 54889.95 88888.00 2013-06-02 03:26:48.750 153 12672.20 175.72 54889.97 88888.00 2013-06-02 03:26:48.875 153 12672.20 175.75 54889.97 88888.00 2013-06-02 03:26:49.000 153 12672.17 175.72 54889.97 88888.00 2013-06-02 03:26:49.125 153 12672.12 175.68 54889.90 88888.00 2013-06-02 03:26:49.250 153 12672.10 175.55 54889.88 88888.00 2013-06-02 03:26:49.375 153 12672.23 175.60 54889.90 88888.00 2013-06-02 03:26:49.500 153 12672.25 175.62 54889.95 88888.00 2013-06-02 03:26:49.625 153 12672.20 175.57 54889.93 88888.00 2013-06-02 03:26:49.750 153 12672.17 175.60 54889.93 88888.00 2013-06-02 03:26:49.875 153 12672.17 175.60 54889.90 88888.00 2013-06-02 03:26:50.000 153 12672.17 175.60 54889.90 88888.00 2013-06-02 03:26:50.125 153 12672.23 175.62 54889.93 88888.00 2013-06-02 03:26:50.250 153 12672.20 175.60 54889.95 88888.00 2013-06-02 03:26:50.375 153 12672.20 175.62 54889.95 88888.00 2013-06-02 03:26:50.500 153 12672.23 175.62 54889.93 88888.00 2013-06-02 03:26:50.625 153 12672.23 175.62 54889.90 88888.00 2013-06-02 03:26:50.750 153 12672.20 175.57 54889.90 88888.00 2013-06-02 03:26:50.875 153 12672.12 175.57 54889.90 88888.00 2013-06-02 03:26:51.000 153 12672.10 175.60 54889.90 88888.00 2013-06-02 03:26:51.125 153 12672.08 175.60 54889.85 88888.00 2013-06-02 03:26:51.250 153 12672.15 175.57 54889.88 88888.00 2013-06-02 03:26:51.375 153 12672.17 175.55 54889.88 88888.00 2013-06-02 03:26:51.500 153 12672.17 175.55 54889.88 88888.00 2013-06-02 03:26:51.625 153 12672.20 175.57 54889.90 88888.00 2013-06-02 03:26:51.750 153 12672.23 175.62 54889.90 88888.00 2013-06-02 03:26:51.875 153 12672.23 175.57 54889.85 88888.00 2013-06-02 03:26:52.000 153 12672.20 175.55 54889.82 88888.00 2013-06-02 03:26:52.125 153 12672.12 175.55 54889.88 88888.00 2013-06-02 03:26:52.250 153 12672.08 175.53 54889.90 88888.00 2013-06-02 03:26:52.375 153 12672.20 175.55 54889.90 88888.00 2013-06-02 03:26:52.500 153 12672.27 175.57 54889.88 88888.00 2013-06-02 03:26:52.625 153 12672.23 175.50 54889.82 88888.00 2013-06-02 03:26:52.750 153 12672.17 175.50 54889.82 88888.00 2013-06-02 03:26:52.875 153 12672.20 175.55 54889.85 88888.00 2013-06-02 03:26:53.000 153 12672.23 175.55 54889.82 88888.00 2013-06-02 03:26:53.125 153 12672.23 175.55 54889.80 88888.00 2013-06-02 03:26:53.250 153 12672.25 175.50 54889.80 88888.00 2013-06-02 03:26:53.375 153 12672.27 175.53 54889.80 88888.00 2013-06-02 03:26:53.500 153 12672.20 175.47 54889.78 88888.00 2013-06-02 03:26:53.625 153 12672.23 175.53 54889.80 88888.00 2013-06-02 03:26:53.750 153 12672.23 175.57 54889.82 88888.00 2013-06-02 03:26:53.875 153 12672.23 175.57 54889.82 88888.00 2013-06-02 03:26:54.000 153 12672.27 175.53 54889.80 88888.00 2013-06-02 03:26:54.125 153 12672.25 175.50 54889.78 88888.00 2013-06-02 03:26:54.250 153 12672.25 175.50 54889.78 88888.00 2013-06-02 03:26:54.375 153 12672.33 175.50 54889.80 88888.00 2013-06-02 03:26:54.500 153 12672.25 175.50 54889.78 88888.00 2013-06-02 03:26:54.625 153 12672.12 175.47 54889.78 88888.00 2013-06-02 03:26:54.750 153 12672.17 175.45 54889.75 88888.00 2013-06-02 03:26:54.875 153 12672.23 175.45 54889.72 88888.00 2013-06-02 03:26:55.000 153 12672.27 175.47 54889.72 88888.00 2013-06-02 03:26:55.125 153 12672.35 175.55 54889.75 88888.00 2013-06-02 03:26:55.250 153 12672.27 175.50 54889.75 88888.00 2013-06-02 03:26:55.375 153 12672.20 175.47 54889.72 88888.00 2013-06-02 03:26:55.500 153 12672.17 175.45 54889.72 88888.00 2013-06-02 03:26:55.625 153 12672.20 175.43 54889.72 88888.00 2013-06-02 03:26:55.750 153 12672.25 175.43 54889.70 88888.00 2013-06-02 03:26:55.875 153 12672.27 175.43 54889.70 88888.00 2013-06-02 03:26:56.000 153 12672.27 175.45 54889.72 88888.00 2013-06-02 03:26:56.125 153 12672.25 175.45 54889.72 88888.00 2013-06-02 03:26:56.250 153 12672.15 175.43 54889.70 88888.00 2013-06-02 03:26:56.375 153 12672.23 175.43 54889.68 88888.00 2013-06-02 03:26:56.500 153 12672.25 175.40 54889.68 88888.00 2013-06-02 03:26:56.625 153 12672.20 175.38 54889.65 88888.00 2013-06-02 03:26:56.750 153 12672.20 175.38 54889.62 88888.00 2013-06-02 03:26:56.875 153 12672.15 175.40 54889.62 88888.00 2013-06-02 03:26:57.000 153 12672.17 175.40 54889.65 88888.00 2013-06-02 03:26:57.125 153 12672.20 175.45 54889.68 88888.00 2013-06-02 03:26:57.250 153 12672.23 175.43 54889.68 88888.00 2013-06-02 03:26:57.375 153 12672.33 175.47 54889.70 88888.00 2013-06-02 03:26:57.500 153 12672.33 175.43 54889.65 88888.00 2013-06-02 03:26:57.625 153 12672.27 175.38 54889.62 88888.00 2013-06-02 03:26:57.750 153 12672.33 175.40 54889.62 88888.00 2013-06-02 03:26:57.875 153 12672.40 175.45 54889.68 88888.00 2013-06-02 03:26:58.000 153 12672.38 175.47 54889.65 88888.00 2013-06-02 03:26:58.125 153 12672.27 175.40 54889.60 88888.00 2013-06-02 03:26:58.250 153 12672.23 175.35 54889.55 88888.00 2013-06-02 03:26:58.375 153 12672.23 175.35 54889.53 88888.00 2013-06-02 03:26:58.500 153 12672.23 175.35 54889.57 88888.00 2013-06-02 03:26:58.625 153 12672.20 175.43 54889.60 88888.00 2013-06-02 03:26:58.750 153 12672.20 175.43 54889.57 88888.00 2013-06-02 03:26:58.875 153 12672.17 175.40 54889.57 88888.00 2013-06-02 03:26:59.000 153 12672.17 175.38 54889.55 88888.00 2013-06-02 03:26:59.125 153 12672.17 175.38 54889.55 88888.00 2013-06-02 03:26:59.250 153 12672.12 175.35 54889.55 88888.00 2013-06-02 03:26:59.375 153 12672.15 175.38 54889.57 88888.00 2013-06-02 03:26:59.500 153 12672.23 175.40 54889.57 88888.00 2013-06-02 03:26:59.625 153 12672.25 175.38 54889.57 88888.00 2013-06-02 03:26:59.750 153 12672.20 175.30 54889.53 88888.00 2013-06-02 03:26:59.875 153 12672.20 175.35 54889.55 88888.00 2013-06-02 03:27:00.000 153 12672.25 175.35 54889.57 88888.00 2013-06-02 03:27:00.125 153 12672.25 175.38 54889.57 88888.00 2013-06-02 03:27:00.250 153 12672.20 175.32 54889.55 88888.00 2013-06-02 03:27:00.375 153 12672.23 175.32 54889.55 88888.00 2013-06-02 03:27:00.500 153 12672.27 175.38 54889.55 88888.00 2013-06-02 03:27:00.625 153 12672.33 175.35 54889.57 88888.00 2013-06-02 03:27:00.750 153 12672.33 175.35 54889.57 88888.00 2013-06-02 03:27:00.875 153 12672.30 175.35 54889.57 88888.00 2013-06-02 03:27:01.000 153 12672.23 175.35 54889.55 88888.00 2013-06-02 03:27:01.125 153 12672.23 175.38 54889.55 88888.00 2013-06-02 03:27:01.250 153 12672.33 175.43 54889.57 88888.00 2013-06-02 03:27:01.375 153 12672.35 175.45 54889.55 88888.00 2013-06-02 03:27:01.500 153 12672.23 175.40 54889.53 88888.00 2013-06-02 03:27:01.625 153 12672.23 175.40 54889.53 88888.00 2013-06-02 03:27:01.750 153 12672.27 175.40 54889.55 88888.00 2013-06-02 03:27:01.875 153 12672.30 175.40 54889.53 88888.00 2013-06-02 03:27:02.000 153 12672.27 175.38 54889.50 88888.00 2013-06-02 03:27:02.125 153 12672.25 175.38 54889.50 88888.00 2013-06-02 03:27:02.250 153 12672.27 175.32 54889.50 88888.00 2013-06-02 03:27:02.375 153 12672.38 175.38 54889.50 88888.00 2013-06-02 03:27:02.500 153 12672.40 175.38 54889.50 88888.00 2013-06-02 03:27:02.625 153 12672.35 175.30 54889.47 88888.00 2013-06-02 03:27:02.750 153 12672.35 175.32 54889.45 88888.00 2013-06-02 03:27:02.875 153 12672.38 175.32 54889.45 88888.00 2013-06-02 03:27:03.000 153 12672.38 175.32 54889.40 88888.00 2013-06-02 03:27:03.125 153 12672.33 175.35 54889.43 88888.00 2013-06-02 03:27:03.250 153 12672.25 175.32 54889.45 88888.00 2013-06-02 03:27:03.375 153 12672.25 175.35 54889.45 88888.00 2013-06-02 03:27:03.500 153 12672.27 175.32 54889.45 88888.00 2013-06-02 03:27:03.625 153 12672.33 175.32 54889.43 88888.00 2013-06-02 03:27:03.750 153 12672.38 175.32 54889.43 88888.00 2013-06-02 03:27:03.875 153 12672.42 175.32 54889.43 88888.00 2013-06-02 03:27:04.000 153 12672.45 175.38 54889.43 88888.00 2013-06-02 03:27:04.125 153 12672.42 175.40 54889.43 88888.00 2013-06-02 03:27:04.250 153 12672.40 175.38 54889.40 88888.00 2013-06-02 03:27:04.375 153 12672.50 175.40 54889.40 88888.00 2013-06-02 03:27:04.500 153 12672.55 175.38 54889.43 88888.00 2013-06-02 03:27:04.625 153 12672.58 175.35 54889.38 88888.00 2013-06-02 03:27:04.750 153 12672.52 175.30 54889.35 88888.00 2013-06-02 03:27:04.875 153 12672.48 175.35 54889.35 88888.00 2013-06-02 03:27:05.000 153 12672.45 175.35 54889.35 88888.00 2013-06-02 03:27:05.125 153 12672.42 175.38 54889.35 88888.00 2013-06-02 03:27:05.250 153 12672.42 175.32 54889.35 88888.00 2013-06-02 03:27:05.375 153 12672.45 175.32 54889.30 88888.00 2013-06-02 03:27:05.500 153 12672.50 175.32 54889.28 88888.00 2013-06-02 03:27:05.625 153 12672.52 175.35 54889.30 88888.00 2013-06-02 03:27:05.750 153 12672.55 175.35 54889.32 88888.00 2013-06-02 03:27:05.875 153 12672.60 175.38 54889.35 88888.00 2013-06-02 03:27:06.000 153 12672.62 175.40 54889.32 88888.00 2013-06-02 03:27:06.125 153 12672.62 175.35 54889.35 88888.00 2013-06-02 03:27:06.250 153 12672.58 175.30 54889.35 88888.00 2013-06-02 03:27:06.375 153 12672.52 175.30 54889.32 88888.00 2013-06-02 03:27:06.500 153 12672.45 175.32 54889.32 88888.00 2013-06-02 03:27:06.625 153 12672.45 175.35 54889.32 88888.00 2013-06-02 03:27:06.750 153 12672.50 175.35 54889.32 88888.00 2013-06-02 03:27:06.875 153 12672.50 175.30 54889.30 88888.00 2013-06-02 03:27:07.000 153 12672.58 175.28 54889.25 88888.00 2013-06-02 03:27:07.125 153 12672.60 175.28 54889.25 88888.00 2013-06-02 03:27:07.250 153 12672.60 175.25 54889.22 88888.00 2013-06-02 03:27:07.375 153 12672.65 175.28 54889.28 88888.00 2013-06-02 03:27:07.500 153 12672.65 175.30 54889.30 88888.00 2013-06-02 03:27:07.625 153 12672.67 175.30 54889.25 88888.00 2013-06-02 03:27:07.750 153 12672.73 175.28 54889.20 88888.00 2013-06-02 03:27:07.875 153 12672.77 175.28 54889.22 88888.00 2013-06-02 03:27:08.000 153 12672.83 175.25 54889.20 88888.00 2013-06-02 03:27:08.125 153 12672.83 175.22 54889.22 88888.00 2013-06-02 03:27:08.250 153 12672.83 175.20 54889.20 88888.00 2013-06-02 03:27:08.375 153 12672.88 175.28 54889.22 88888.00 2013-06-02 03:27:08.500 153 12672.88 175.25 54889.20 88888.00 2013-06-02 03:27:08.625 153 12672.85 175.20 54889.18 88888.00 2013-06-02 03:27:08.750 153 12672.92 175.22 54889.18 88888.00 2013-06-02 03:27:08.875 153 12672.90 175.22 54889.20 88888.00 2013-06-02 03:27:09.000 153 12672.85 175.20 54889.15 88888.00 2013-06-02 03:27:09.125 153 12672.85 175.25 54889.15 88888.00 2013-06-02 03:27:09.250 153 12672.90 175.25 54889.15 88888.00 2013-06-02 03:27:09.375 153 12672.95 175.22 54889.12 88888.00 2013-06-02 03:27:09.500 153 12672.98 175.22 54889.12 88888.00 2013-06-02 03:27:09.625 153 12672.95 175.20 54889.10 88888.00 2013-06-02 03:27:09.750 153 12672.98 175.20 54889.10 88888.00 2013-06-02 03:27:09.875 153 12673.02 175.20 54889.12 88888.00 2013-06-02 03:27:10.000 153 12673.00 175.22 54889.10 88888.00 2013-06-02 03:27:10.125 153 12673.00 175.20 54889.10 88888.00 2013-06-02 03:27:10.250 153 12672.92 175.15 54889.05 88888.00 2013-06-02 03:27:10.375 153 12672.92 175.15 54889.05 88888.00 2013-06-02 03:27:10.500 153 12672.95 175.18 54889.05 88888.00 2013-06-02 03:27:10.625 153 12673.00 175.20 54889.05 88888.00 2013-06-02 03:27:10.750 153 12673.05 175.18 54889.05 88888.00 2013-06-02 03:27:10.875 153 12673.05 175.20 54889.05 88888.00 2013-06-02 03:27:11.000 153 12673.08 175.22 54889.07 88888.00 2013-06-02 03:27:11.125 153 12673.05 175.25 54889.10 88888.00 2013-06-02 03:27:11.250 153 12673.05 175.25 54889.07 88888.00 2013-06-02 03:27:11.375 153 12673.12 175.25 54889.07 88888.00 2013-06-02 03:27:11.500 153 12673.25 175.28 54889.10 88888.00 2013-06-02 03:27:11.625 153 12673.25 175.30 54889.07 88888.00 2013-06-02 03:27:11.750 153 12673.23 175.28 54889.03 88888.00 2013-06-02 03:27:11.875 153 12673.20 175.25 54889.03 88888.00 2013-06-02 03:27:12.000 153 12673.25 175.22 54889.05 88888.00 2013-06-02 03:27:12.125 153 12673.23 175.20 54889.00 88888.00 2013-06-02 03:27:12.250 153 12673.15 175.20 54889.00 88888.00 2013-06-02 03:27:12.375 153 12673.23 175.22 54889.03 88888.00 2013-06-02 03:27:12.500 153 12673.30 175.25 54889.00 88888.00 2013-06-02 03:27:12.625 153 12673.27 175.20 54888.95 88888.00 2013-06-02 03:27:12.750 153 12673.27 175.22 54888.93 88888.00 2013-06-02 03:27:12.875 153 12673.30 175.25 54888.97 88888.00 2013-06-02 03:27:13.000 153 12673.33 175.28 54888.97 88888.00 2013-06-02 03:27:13.125 153 12673.38 175.30 54889.00 88888.00 2013-06-02 03:27:13.250 153 12673.38 175.25 54888.95 88888.00 2013-06-02 03:27:13.375 153 12673.38 175.22 54888.95 88888.00 2013-06-02 03:27:13.500 153 12673.45 175.25 54888.95 88888.00 2013-06-02 03:27:13.625 153 12673.40 175.32 54888.97 88888.00 2013-06-02 03:27:13.750 153 12673.42 175.30 54888.97 88888.00 2013-06-02 03:27:13.875 153 12673.42 175.30 54888.93 88888.00 2013-06-02 03:27:14.000 153 12673.42 175.30 54888.93 88888.00 2013-06-02 03:27:14.125 153 12673.40 175.35 54888.93 88888.00 2013-06-02 03:27:14.250 153 12673.38 175.32 54888.90 88888.00 2013-06-02 03:27:14.375 153 12673.50 175.32 54888.90 88888.00 2013-06-02 03:27:14.500 153 12673.55 175.35 54888.90 88888.00 2013-06-02 03:27:14.625 153 12673.55 175.32 54888.90 88888.00 2013-06-02 03:27:14.750 153 12673.52 175.30 54888.85 88888.00 2013-06-02 03:27:14.875 153 12673.55 175.28 54888.88 88888.00 2013-06-02 03:27:15.000 153 12673.58 175.30 54888.88 88888.00 2013-06-02 03:27:15.125 153 12673.62 175.32 54888.88 88888.00 2013-06-02 03:27:15.250 153 12673.70 175.38 54888.90 88888.00 2013-06-02 03:27:15.375 153 12673.77 175.43 54888.93 88888.00 2013-06-02 03:27:15.500 153 12673.75 175.35 54888.90 88888.00 2013-06-02 03:27:15.625 153 12673.67 175.32 54888.85 88888.00 2013-06-02 03:27:15.750 153 12673.75 175.38 54888.88 88888.00 2013-06-02 03:27:15.875 153 12673.77 175.40 54888.88 88888.00 2013-06-02 03:27:16.000 153 12673.77 175.40 54888.85 88888.00 2013-06-02 03:27:16.125 153 12673.80 175.43 54888.85 88888.00 2013-06-02 03:27:16.250 153 12673.85 175.40 54888.82 88888.00 2013-06-02 03:27:16.375 153 12673.88 175.40 54888.82 88888.00 2013-06-02 03:27:16.500 153 12673.83 175.45 54888.82 88888.00 2013-06-02 03:27:16.625 153 12673.83 175.45 54888.80 88888.00 2013-06-02 03:27:16.750 153 12673.77 175.40 54888.75 88888.00 2013-06-02 03:27:16.875 153 12673.80 175.40 54888.78 88888.00 2013-06-02 03:27:17.000 153 12673.80 175.40 54888.78 88888.00 2013-06-02 03:27:17.125 153 12673.90 175.45 54888.78 88888.00 2013-06-02 03:27:17.250 153 12673.98 175.50 54888.78 88888.00 2013-06-02 03:27:17.375 153 12674.00 175.53 54888.78 88888.00 2013-06-02 03:27:17.500 153 12673.95 175.53 54888.78 88888.00 2013-06-02 03:27:17.625 153 12673.95 175.53 54888.75 88888.00 2013-06-02 03:27:17.750 153 12674.02 175.50 54888.75 88888.00 2013-06-02 03:27:17.875 153 12674.10 175.50 54888.72 88888.00 2013-06-02 03:27:18.000 153 12674.10 175.53 54888.70 88888.00 2013-06-02 03:27:18.125 153 12674.08 175.55 54888.72 88888.00 2013-06-02 03:27:18.250 153 12674.05 175.55 54888.72 88888.00 2013-06-02 03:27:18.375 153 12674.12 175.55 54888.70 88888.00 2013-06-02 03:27:18.500 153 12674.15 175.57 54888.70 88888.00 2013-06-02 03:27:18.625 153 12674.23 175.55 54888.68 88888.00 2013-06-02 03:27:18.750 153 12674.23 175.57 54888.68 88888.00 2013-06-02 03:27:18.875 153 12674.27 175.57 54888.68 88888.00 2013-06-02 03:27:19.000 153 12674.27 175.57 54888.68 88888.00 2013-06-02 03:27:19.125 153 12674.30 175.57 54888.68 88888.00 2013-06-02 03:27:19.250 153 12674.33 175.60 54888.68 88888.00 2013-06-02 03:27:19.375 153 12674.35 175.57 54888.68 88888.00 2013-06-02 03:27:19.500 153 12674.35 175.55 54888.62 88888.00 2013-06-02 03:27:19.625 153 12674.30 175.57 54888.60 88888.00 2013-06-02 03:27:19.750 153 12674.35 175.60 54888.60 88888.00 2013-06-02 03:27:19.875 153 12674.45 175.57 54888.60 88888.00 2013-06-02 03:27:20.000 153 12674.48 175.60 54888.60 88888.00 2013-06-02 03:27:20.125 153 12674.45 175.62 54888.60 88888.00 2013-06-02 03:27:20.250 153 12674.42 175.62 54888.65 88888.00 2013-06-02 03:27:20.375 153 12674.52 175.62 54888.62 88888.00 2013-06-02 03:27:20.500 153 12674.50 175.62 54888.60 88888.00 2013-06-02 03:27:20.625 153 12674.58 175.68 54888.62 88888.00 2013-06-02 03:27:20.750 153 12674.60 175.68 54888.62 88888.00 2013-06-02 03:27:20.875 153 12674.52 175.68 54888.60 88888.00 2013-06-02 03:27:21.000 153 12674.48 175.68 54888.57 88888.00 2013-06-02 03:27:21.125 153 12674.52 175.65 54888.55 88888.00 2013-06-02 03:27:21.250 153 12674.52 175.60 54888.55 88888.00 2013-06-02 03:27:21.375 153 12674.58 175.57 54888.53 88888.00 2013-06-02 03:27:21.500 153 12674.58 175.60 54888.55 88888.00 2013-06-02 03:27:21.625 153 12674.52 175.68 54888.55 88888.00 2013-06-02 03:27:21.750 153 12674.62 175.68 54888.53 88888.00 2013-06-02 03:27:21.875 153 12674.70 175.65 54888.53 88888.00 2013-06-02 03:27:22.000 153 12674.73 175.68 54888.53 88888.00 2013-06-02 03:27:22.125 153 12674.77 175.72 54888.57 88888.00 2013-06-02 03:27:22.250 153 12674.77 175.70 54888.53 88888.00 2013-06-02 03:27:22.375 153 12674.75 175.68 54888.45 88888.00 2013-06-02 03:27:22.500 153 12674.75 175.68 54888.47 88888.00 2013-06-02 03:27:22.625 153 12674.80 175.68 54888.50 88888.00 2013-06-02 03:27:22.750 153 12674.80 175.68 54888.50 88888.00 2013-06-02 03:27:22.875 153 12674.85 175.68 54888.50 88888.00 2013-06-02 03:27:23.000 153 12674.80 175.65 54888.47 88888.00 2013-06-02 03:27:23.125 153 12674.80 175.68 54888.47 88888.00 2013-06-02 03:27:23.250 153 12674.85 175.70 54888.47 88888.00 2013-06-02 03:27:23.375 153 12674.90 175.70 54888.50 88888.00 2013-06-02 03:27:23.500 153 12674.90 175.65 54888.45 88888.00 2013-06-02 03:27:23.625 153 12674.98 175.72 54888.50 88888.00 2013-06-02 03:27:23.750 153 12675.00 175.72 54888.50 88888.00 2013-06-02 03:27:23.875 153 12674.98 175.72 54888.45 88888.00 2013-06-02 03:27:24.000 153 12674.95 175.70 54888.43 88888.00 2013-06-02 03:27:24.125 153 12674.98 175.70 54888.47 88888.00 2013-06-02 03:27:24.250 153 12675.00 175.70 54888.50 88888.00 2013-06-02 03:27:24.375 153 12675.02 175.70 54888.47 88888.00 2013-06-02 03:27:24.500 153 12675.08 175.68 54888.45 88888.00 2013-06-02 03:27:24.625 153 12675.12 175.70 54888.45 88888.00 2013-06-02 03:27:24.750 153 12675.15 175.70 54888.45 88888.00 2013-06-02 03:27:24.875 153 12675.10 175.68 54888.45 88888.00 2013-06-02 03:27:25.000 153 12675.17 175.72 54888.45 88888.00 2013-06-02 03:27:25.125 153 12675.27 175.72 54888.45 88888.00 2013-06-02 03:27:25.250 153 12675.30 175.70 54888.45 88888.00 2013-06-02 03:27:25.375 153 12675.27 175.68 54888.40 88888.00 2013-06-02 03:27:25.500 153 12675.20 175.62 54888.38 88888.00 2013-06-02 03:27:25.625 153 12675.20 175.68 54888.40 88888.00 2013-06-02 03:27:25.750 153 12675.20 175.68 54888.45 88888.00 2013-06-02 03:27:25.875 153 12675.25 175.70 54888.43 88888.00 2013-06-02 03:27:26.000 153 12675.30 175.70 54888.40 88888.00 2013-06-02 03:27:26.125 153 12675.30 175.70 54888.43 88888.00 2013-06-02 03:27:26.250 153 12675.30 175.70 54888.40 88888.00 2013-06-02 03:27:26.375 153 12675.27 175.70 54888.40 88888.00 2013-06-02 03:27:26.500 153 12675.30 175.68 54888.40 88888.00 2013-06-02 03:27:26.625 153 12675.35 175.70 54888.38 88888.00 2013-06-02 03:27:26.750 153 12675.42 175.72 54888.38 88888.00 2013-06-02 03:27:26.875 153 12675.42 175.68 54888.38 88888.00 2013-06-02 03:27:27.000 153 12675.40 175.70 54888.38 88888.00 2013-06-02 03:27:27.125 153 12675.40 175.72 54888.38 88888.00 2013-06-02 03:27:27.250 153 12675.48 175.78 54888.38 88888.00 2013-06-02 03:27:27.375 153 12675.55 175.78 54888.40 88888.00 2013-06-02 03:27:27.500 153 12675.55 175.72 54888.35 88888.00 2013-06-02 03:27:27.625 153 12675.52 175.68 54888.32 88888.00 2013-06-02 03:27:27.750 153 12675.48 175.65 54888.32 88888.00 2013-06-02 03:27:27.875 153 12675.48 175.70 54888.32 88888.00 2013-06-02 03:27:28.000 153 12675.45 175.65 54888.32 88888.00 2013-06-02 03:27:28.125 153 12675.50 175.62 54888.32 88888.00 2013-06-02 03:27:28.250 153 12675.58 175.62 54888.32 88888.00 2013-06-02 03:27:28.375 153 12675.65 175.70 54888.35 88888.00 2013-06-02 03:27:28.500 153 12675.60 175.72 54888.35 88888.00 2013-06-02 03:27:28.625 153 12675.60 175.72 54888.35 88888.00 2013-06-02 03:27:28.750 153 12675.60 175.65 54888.30 88888.00 2013-06-02 03:27:28.875 153 12675.65 175.65 54888.30 88888.00 2013-06-02 03:27:29.000 153 12675.70 175.70 54888.30 88888.00 2013-06-02 03:27:29.125 153 12675.70 175.70 54888.32 88888.00 2013-06-02 03:27:29.250 153 12675.62 175.65 54888.28 88888.00 2013-06-02 03:27:29.375 153 12675.62 175.65 54888.28 88888.00 2013-06-02 03:27:29.500 153 12675.70 175.68 54888.28 88888.00 2013-06-02 03:27:29.625 153 12675.70 175.70 54888.32 88888.00 2013-06-02 03:27:29.750 153 12675.70 175.70 54888.30 88888.00 2013-06-02 03:27:29.875 153 12675.67 175.65 54888.30 88888.00 2013-06-02 03:27:30.000 153 12675.75 175.65 54888.28 88888.00 2013-06-02 03:27:30.125 153 12675.77 175.70 54888.30 88888.00 2013-06-02 03:27:30.250 153 12675.70 175.65 54888.32 88888.00 2013-06-02 03:27:30.375 153 12675.73 175.68 54888.32 88888.00 2013-06-02 03:27:30.500 153 12675.73 175.68 54888.30 88888.00 2013-06-02 03:27:30.625 153 12675.77 175.60 54888.28 88888.00 2013-06-02 03:27:30.750 153 12675.77 175.62 54888.28 88888.00 2013-06-02 03:27:30.875 153 12675.83 175.62 54888.28 88888.00 2013-06-02 03:27:31.000 153 12675.77 175.57 54888.25 88888.00 2013-06-02 03:27:31.125 153 12675.73 175.62 54888.22 88888.00 2013-06-02 03:27:31.250 153 12675.70 175.60 54888.18 88888.00 2013-06-02 03:27:31.375 153 12675.77 175.60 54888.20 88888.00 2013-06-02 03:27:31.500 153 12675.95 175.70 54888.30 88888.00 2013-06-02 03:27:31.625 153 12675.98 175.68 54888.30 88888.00 2013-06-02 03:27:31.750 153 12675.88 175.62 54888.25 88888.00 2013-06-02 03:27:31.875 153 12675.85 175.68 54888.25 88888.00 2013-06-02 03:27:32.000 153 12675.95 175.75 54888.28 88888.00 2013-06-02 03:27:32.125 153 12675.95 175.70 54888.25 88888.00 2013-06-02 03:27:32.250 153 12675.90 175.60 54888.22 88888.00 2013-06-02 03:27:32.375 153 12675.92 175.60 54888.22 88888.00 2013-06-02 03:27:32.500 153 12675.95 175.60 54888.22 88888.00 2013-06-02 03:27:32.625 153 12676.00 175.65 54888.25 88888.00 2013-06-02 03:27:32.750 153 12676.00 175.62 54888.25 88888.00 2013-06-02 03:27:32.875 153 12675.95 175.65 54888.25 88888.00 2013-06-02 03:27:33.000 153 12675.98 175.70 54888.25 88888.00 2013-06-02 03:27:33.125 153 12676.02 175.72 54888.25 88888.00 2013-06-02 03:27:33.250 153 12676.02 175.70 54888.25 88888.00 2013-06-02 03:27:33.375 153 12676.05 175.70 54888.25 88888.00 2013-06-02 03:27:33.500 153 12676.02 175.68 54888.20 88888.00 2013-06-02 03:27:33.625 153 12676.00 175.62 54888.18 88888.00 2013-06-02 03:27:33.750 153 12676.00 175.68 54888.20 88888.00 2013-06-02 03:27:33.875 153 12676.05 175.65 54888.20 88888.00 2013-06-02 03:27:34.000 153 12676.02 175.60 54888.12 88888.00 2013-06-02 03:27:34.125 153 12676.08 175.60 54888.15 88888.00 2013-06-02 03:27:34.250 153 12676.17 175.72 54888.20 88888.00 2013-06-02 03:27:34.375 153 12676.15 175.75 54888.22 88888.00 2013-06-02 03:27:34.500 153 12676.05 175.72 54888.18 88888.00 2013-06-02 03:27:34.625 153 12676.02 175.72 54888.18 88888.00 2013-06-02 03:27:34.750 153 12676.00 175.72 54888.18 88888.00 2013-06-02 03:27:34.875 153 12676.00 175.70 54888.18 88888.00 2013-06-02 03:27:35.000 153 12676.02 175.78 54888.22 88888.00 2013-06-02 03:27:35.125 153 12676.10 175.80 54888.22 88888.00 2013-06-02 03:27:35.250 153 12676.05 175.75 54888.20 88888.00 2013-06-02 03:27:35.375 153 12676.05 175.75 54888.20 88888.00 2013-06-02 03:27:35.500 153 12676.10 175.75 54888.12 88888.00 2013-06-02 03:27:35.625 153 12676.17 175.75 54888.10 88888.00 2013-06-02 03:27:35.750 153 12676.20 175.70 54888.10 88888.00 2013-06-02 03:27:35.875 153 12676.17 175.75 54888.10 88888.00 2013-06-02 03:27:36.000 153 12676.23 175.75 54888.10 88888.00 2013-06-02 03:27:36.125 153 12676.33 175.75 54888.10 88888.00 2013-06-02 03:27:36.250 153 12676.27 175.68 54888.07 88888.00 2013-06-02 03:27:36.375 153 12676.20 175.72 54888.10 88888.00 2013-06-02 03:27:36.500 153 12676.20 175.75 54888.12 88888.00 2013-06-02 03:27:36.625 153 12676.27 175.78 54888.10 88888.00 2013-06-02 03:27:36.750 153 12676.30 175.75 54888.07 88888.00 2013-06-02 03:27:36.875 153 12676.30 175.72 54888.07 88888.00 2013-06-02 03:27:37.000 153 12676.25 175.72 54888.05 88888.00 2013-06-02 03:27:37.125 153 12676.33 175.72 54888.03 88888.00 2013-06-02 03:27:37.250 153 12676.30 175.78 54888.05 88888.00 2013-06-02 03:27:37.375 153 12676.33 175.85 54888.10 88888.00 2013-06-02 03:27:37.500 153 12676.33 175.88 54888.12 88888.00 2013-06-02 03:27:37.625 153 12676.33 175.85 54888.07 88888.00 2013-06-02 03:27:37.750 153 12676.35 175.85 54888.10 88888.00 2013-06-02 03:27:37.875 153 12676.27 175.82 54888.07 88888.00 2013-06-02 03:27:38.000 153 12676.33 175.80 54888.07 88888.00 2013-06-02 03:27:38.125 153 12676.33 175.78 54888.07 88888.00 2013-06-02 03:27:38.250 153 12676.27 175.75 54888.03 88888.00 2013-06-02 03:27:38.375 153 12676.30 175.78 54888.00 88888.00 2013-06-02 03:27:38.500 153 12676.30 175.82 54888.03 88888.00 2013-06-02 03:27:38.625 153 12676.30 175.85 54888.00 88888.00 2013-06-02 03:27:38.750 153 12676.27 175.85 54888.00 88888.00 2013-06-02 03:27:38.875 153 12676.38 175.88 54888.03 88888.00 2013-06-02 03:27:39.000 153 12676.40 175.82 54888.03 88888.00 2013-06-02 03:27:39.125 153 12676.45 175.82 54888.03 88888.00 2013-06-02 03:27:39.250 153 12676.60 175.93 54888.07 88888.00 2013-06-02 03:27:39.375 153 12676.62 175.93 54888.05 88888.00 2013-06-02 03:27:39.500 153 12676.50 175.88 54888.03 88888.00 2013-06-02 03:27:39.625 153 12676.48 175.88 54888.00 88888.00 2013-06-02 03:27:39.750 153 12676.48 175.90 54888.00 88888.00 2013-06-02 03:27:39.875 153 12676.48 175.90 54888.00 88888.00 2013-06-02 03:27:40.000 153 12676.42 175.85 54887.97 88888.00 2013-06-02 03:27:40.125 153 12676.40 175.90 54888.00 88888.00 2013-06-02 03:27:40.250 153 12676.45 175.93 54888.03 88888.00 2013-06-02 03:27:40.375 153 12676.45 175.88 54887.97 88888.00 2013-06-02 03:27:40.500 153 12676.40 175.88 54887.97 88888.00 2013-06-02 03:27:40.625 153 12676.45 175.93 54888.00 88888.00 2013-06-02 03:27:40.750 153 12676.55 175.93 54887.97 88888.00 2013-06-02 03:27:40.875 153 12676.65 175.95 54887.97 88888.00 2013-06-02 03:27:41.000 153 12676.67 175.97 54887.97 88888.00 2013-06-02 03:27:41.125 153 12676.60 175.95 54887.97 88888.00 2013-06-02 03:27:41.250 153 12676.62 175.95 54887.97 88888.00 2013-06-02 03:27:41.375 153 12676.73 175.97 54887.95 88888.00 2013-06-02 03:27:41.500 153 12676.73 175.97 54887.97 88888.00 2013-06-02 03:27:41.625 153 12676.67 175.97 54887.95 88888.00 2013-06-02 03:27:41.750 153 12676.60 175.93 54887.93 88888.00 2013-06-02 03:27:41.875 153 12676.60 175.90 54887.93 88888.00 2013-06-02 03:27:42.000 153 12676.70 175.95 54887.93 88888.00 2013-06-02 03:27:42.125 153 12676.75 175.97 54887.93 88888.00 2013-06-02 03:27:42.250 153 12676.75 175.95 54887.95 88888.00 2013-06-02 03:27:42.375 153 12676.80 175.97 54887.97 88888.00 2013-06-02 03:27:42.500 153 12676.75 176.00 54887.95 88888.00 2013-06-02 03:27:42.625 153 12676.80 176.00 54887.95 88888.00 2013-06-02 03:27:42.750 153 12676.88 176.03 54887.95 88888.00 2013-06-02 03:27:42.875 153 12676.88 176.05 54887.93 88888.00 2013-06-02 03:27:43.000 153 12676.83 176.05 54887.90 88888.00 2013-06-02 03:27:43.125 153 12676.77 176.07 54887.93 88888.00 2013-06-02 03:27:43.250 153 12676.75 176.03 54887.93 88888.00 2013-06-02 03:27:43.375 153 12676.80 176.03 54887.90 88888.00 2013-06-02 03:27:43.500 153 12676.85 176.07 54887.93 88888.00 2013-06-02 03:27:43.625 153 12676.90 176.10 54887.90 88888.00 2013-06-02 03:27:43.750 153 12676.83 176.03 54887.90 88888.00 2013-06-02 03:27:43.875 153 12676.83 176.03 54887.88 88888.00 2013-06-02 03:27:44.000 153 12676.85 176.05 54887.88 88888.00 2013-06-02 03:27:44.125 153 12676.85 176.07 54887.90 88888.00 2013-06-02 03:27:44.250 153 12676.83 176.05 54887.90 88888.00 2013-06-02 03:27:44.375 153 12676.85 176.07 54887.85 88888.00 2013-06-02 03:27:44.500 153 12676.80 176.07 54887.85 88888.00 2013-06-02 03:27:44.625 153 12676.80 176.03 54887.85 88888.00 2013-06-02 03:27:44.750 153 12676.83 176.03 54887.85 88888.00 2013-06-02 03:27:44.875 153 12676.80 176.05 54887.82 88888.00 2013-06-02 03:27:45.000 153 12676.80 176.05 54887.80 88888.00 2013-06-02 03:27:45.125 153 12676.85 176.05 54887.82 88888.00 2013-06-02 03:27:45.250 153 12676.83 176.03 54887.80 88888.00 2013-06-02 03:27:45.375 153 12676.85 176.05 54887.80 88888.00 2013-06-02 03:27:45.500 153 12676.83 176.07 54887.80 88888.00 2013-06-02 03:27:45.625 153 12676.83 176.10 54887.80 88888.00 2013-06-02 03:27:45.750 153 12676.80 176.05 54887.80 88888.00 2013-06-02 03:27:45.875 153 12676.85 176.03 54887.80 88888.00 2013-06-02 03:27:46.000 153 12676.90 176.07 54887.80 88888.00 2013-06-02 03:27:46.125 153 12676.90 176.10 54887.82 88888.00 2013-06-02 03:27:46.250 153 12676.90 176.12 54887.82 88888.00 2013-06-02 03:27:46.375 153 12677.08 176.18 54887.80 88888.00 2013-06-02 03:27:46.500 153 12677.12 176.18 54887.78 88888.00 2013-06-02 03:27:46.625 153 12677.10 176.10 54887.72 88888.00 2013-06-02 03:27:46.750 153 12677.10 176.10 54887.75 88888.00 2013-06-02 03:27:46.875 153 12677.05 176.07 54887.72 88888.00 2013-06-02 03:27:47.000 153 12677.05 176.07 54887.70 88888.00 2013-06-02 03:27:47.125 153 12677.12 176.10 54887.72 88888.00 2013-06-02 03:27:47.250 153 12677.17 176.12 54887.72 88888.00 2013-06-02 03:27:47.375 153 12677.20 176.12 54887.75 88888.00 2013-06-02 03:27:47.500 153 12677.17 176.10 54887.72 88888.00 2013-06-02 03:27:47.625 153 12677.20 176.07 54887.70 88888.00 2013-06-02 03:27:47.750 153 12677.23 176.15 54887.72 88888.00 2013-06-02 03:27:47.875 153 12677.20 176.18 54887.70 88888.00 2013-06-02 03:27:48.000 153 12677.20 176.10 54887.68 88888.00 2013-06-02 03:27:48.125 153 12677.23 176.07 54887.68 88888.00 2013-06-02 03:27:48.250 153 12677.30 176.12 54887.68 88888.00 2013-06-02 03:27:48.375 153 12677.27 176.12 54887.68 88888.00 2013-06-02 03:27:48.500 153 12677.25 176.12 54887.65 88888.00 2013-06-02 03:27:48.625 153 12677.23 176.12 54887.65 88888.00 2013-06-02 03:27:48.750 153 12677.27 176.12 54887.65 88888.00 2013-06-02 03:27:48.875 153 12677.25 176.10 54887.62 88888.00 2013-06-02 03:27:49.000 153 12677.25 176.12 54887.62 88888.00 2013-06-02 03:27:49.125 153 12677.30 176.18 54887.65 88888.00 2013-06-02 03:27:49.250 153 12677.30 176.22 54887.68 88888.00 2013-06-02 03:27:49.375 153 12677.38 176.25 54887.70 88888.00 2013-06-02 03:27:49.500 153 12677.40 176.22 54887.68 88888.00 2013-06-02 03:27:49.625 153 12677.42 176.25 54887.65 88888.00 2013-06-02 03:27:49.750 153 12677.42 176.22 54887.65 88888.00 2013-06-02 03:27:49.875 153 12677.40 176.20 54887.60 88888.00 2013-06-02 03:27:50.000 153 12677.40 176.20 54887.57 88888.00 2013-06-02 03:27:50.125 153 12677.42 176.22 54887.60 88888.00 2013-06-02 03:27:50.250 153 12677.40 176.22 54887.62 88888.00 2013-06-02 03:27:50.375 153 12677.40 176.20 54887.60 88888.00 2013-06-02 03:27:50.500 153 12677.42 176.22 54887.57 88888.00 2013-06-02 03:27:50.625 153 12677.42 176.25 54887.60 88888.00 2013-06-02 03:27:50.750 153 12677.35 176.20 54887.60 88888.00 2013-06-02 03:27:50.875 153 12677.38 176.18 54887.57 88888.00 2013-06-02 03:27:51.000 153 12677.45 176.22 54887.57 88888.00 2013-06-02 03:27:51.125 153 12677.55 176.22 54887.60 88888.00 2013-06-02 03:27:51.250 153 12677.58 176.25 54887.62 88888.00 2013-06-02 03:27:51.375 153 12677.55 176.25 54887.57 88888.00 2013-06-02 03:27:51.500 153 12677.52 176.22 54887.55 88888.00 2013-06-02 03:27:51.625 153 12677.50 176.18 54887.55 88888.00 2013-06-02 03:27:51.750 153 12677.60 176.20 54887.57 88888.00 2013-06-02 03:27:51.875 153 12677.62 176.22 54887.60 88888.00 2013-06-02 03:27:52.000 153 12677.60 176.20 54887.55 88888.00 2013-06-02 03:27:52.125 153 12677.58 176.12 54887.53 88888.00 2013-06-02 03:27:52.250 153 12677.55 176.18 54887.55 88888.00 2013-06-02 03:27:52.375 153 12677.62 176.20 54887.55 88888.00 2013-06-02 03:27:52.500 153 12677.73 176.22 54887.57 88888.00 2013-06-02 03:27:52.625 153 12677.65 176.22 54887.55 88888.00 2013-06-02 03:27:52.750 153 12677.58 176.20 54887.55 88888.00 2013-06-02 03:27:52.875 153 12677.60 176.20 54887.53 88888.00 2013-06-02 03:27:53.000 153 12677.67 176.18 54887.47 88888.00 2013-06-02 03:27:53.125 153 12677.67 176.15 54887.47 88888.00 2013-06-02 03:27:53.250 153 12677.60 176.15 54887.50 88888.00 2013-06-02 03:27:53.375 153 12677.60 176.18 54887.50 88888.00 2013-06-02 03:27:53.500 153 12677.65 176.18 54887.53 88888.00 2013-06-02 03:27:53.625 153 12677.70 176.20 54887.53 88888.00 2013-06-02 03:27:53.750 153 12677.70 176.15 54887.47 88888.00 2013-06-02 03:27:53.875 153 12677.73 176.15 54887.45 88888.00 2013-06-02 03:27:54.000 153 12677.75 176.20 54887.45 88888.00 2013-06-02 03:27:54.125 153 12677.77 176.20 54887.47 88888.00 2013-06-02 03:27:54.250 153 12677.77 176.15 54887.45 88888.00 2013-06-02 03:27:54.375 153 12677.77 176.10 54887.43 88888.00 2013-06-02 03:27:54.500 153 12677.80 176.07 54887.43 88888.00 2013-06-02 03:27:54.625 153 12677.88 176.12 54887.43 88888.00 2013-06-02 03:27:54.750 153 12677.80 176.10 54887.43 88888.00 2013-06-02 03:27:54.875 153 12677.88 176.12 54887.45 88888.00 2013-06-02 03:27:55.000 153 12677.88 176.12 54887.43 88888.00 2013-06-02 03:27:55.125 153 12677.85 176.10 54887.43 88888.00 2013-06-02 03:27:55.250 153 12677.98 176.07 54887.43 88888.00 2013-06-02 03:27:55.375 153 12678.02 176.10 54887.45 88888.00 2013-06-02 03:27:55.500 153 12678.08 176.10 54887.45 88888.00 2013-06-02 03:27:55.625 153 12678.17 176.12 54887.45 88888.00 2013-06-02 03:27:55.750 153 12678.15 176.07 54887.43 88888.00 2013-06-02 03:27:55.875 153 12678.08 176.05 54887.40 88888.00 2013-06-02 03:27:56.000 153 12678.08 176.05 54887.38 88888.00 2013-06-02 03:27:56.125 153 12678.12 176.03 54887.40 88888.00 2013-06-02 03:27:56.250 153 12678.15 176.07 54887.45 88888.00 2013-06-02 03:27:56.375 153 12678.12 176.12 54887.45 88888.00 2013-06-02 03:27:56.500 153 12678.08 176.10 54887.43 88888.00 2013-06-02 03:27:56.625 153 12678.08 176.05 54887.40 88888.00 2013-06-02 03:27:56.750 153 12678.05 176.03 54887.40 88888.00 2013-06-02 03:27:56.875 153 12678.10 176.03 54887.38 88888.00 2013-06-02 03:27:57.000 153 12678.12 176.03 54887.38 88888.00 2013-06-02 03:27:57.125 153 12678.17 176.07 54887.40 88888.00 2013-06-02 03:27:57.250 153 12678.12 176.03 54887.38 88888.00 2013-06-02 03:27:57.375 153 12678.15 176.00 54887.38 88888.00 2013-06-02 03:27:57.500 153 12678.15 175.97 54887.32 88888.00 2013-06-02 03:27:57.625 153 12678.20 175.97 54887.35 88888.00 2013-06-02 03:27:57.750 153 12678.17 176.00 54887.35 88888.00 2013-06-02 03:27:57.875 153 12678.15 176.00 54887.35 88888.00 2013-06-02 03:27:58.000 153 12678.17 176.00 54887.35 88888.00 2013-06-02 03:27:58.125 153 12678.17 176.00 54887.38 88888.00 2013-06-02 03:27:58.250 153 12678.15 175.97 54887.35 88888.00 2013-06-02 03:27:58.375 153 12678.25 176.03 54887.38 88888.00 2013-06-02 03:27:58.500 153 12678.20 176.00 54887.38 88888.00 2013-06-02 03:27:58.625 153 12678.17 175.97 54887.35 88888.00 2013-06-02 03:27:58.750 153 12678.17 175.95 54887.35 88888.00 2013-06-02 03:27:58.875 153 12678.20 175.97 54887.38 88888.00 2013-06-02 03:27:59.000 153 12678.20 175.95 54887.32 88888.00 2013-06-02 03:27:59.125 153 12678.20 175.90 54887.35 88888.00 2013-06-02 03:27:59.250 153 12678.23 175.90 54887.38 88888.00 2013-06-02 03:27:59.375 153 12678.23 175.90 54887.32 88888.00 2013-06-02 03:27:59.500 153 12678.20 175.90 54887.32 88888.00 2013-06-02 03:27:59.625 153 12678.30 175.90 54887.32 88888.00 2013-06-02 03:27:59.750 153 12678.35 175.90 54887.35 88888.00 2013-06-02 03:27:59.875 153 12678.30 175.88 54887.35 88888.00 2013-06-02 03:28:00.000 153 12678.27 175.82 54887.30 88888.00 2013-06-02 03:28:00.125 153 12678.30 175.80 54887.30 88888.00 2013-06-02 03:28:00.250 153 12678.30 175.85 54887.32 88888.00 2013-06-02 03:28:00.375 153 12678.33 175.85 54887.30 88888.00 2013-06-02 03:28:00.500 153 12678.33 175.85 54887.28 88888.00 2013-06-02 03:28:00.625 153 12678.35 175.85 54887.30 88888.00 2013-06-02 03:28:00.750 153 12678.30 175.82 54887.30 88888.00 2013-06-02 03:28:00.875 153 12678.25 175.82 54887.30 88888.00 2013-06-02 03:28:01.000 153 12678.25 175.85 54887.30 88888.00 2013-06-02 03:28:01.125 153 12678.30 175.85 54887.32 88888.00 2013-06-02 03:28:01.250 153 12678.30 175.85 54887.30 88888.00 2013-06-02 03:28:01.375 153 12678.38 175.85 54887.28 88888.00 2013-06-02 03:28:01.500 153 12678.38 175.80 54887.25 88888.00 2013-06-02 03:28:01.625 153 12678.38 175.82 54887.28 88888.00 2013-06-02 03:28:01.750 153 12678.35 175.85 54887.28 88888.00 2013-06-02 03:28:01.875 153 12678.33 175.82 54887.28 88888.00 2013-06-02 03:28:02.000 153 12678.35 175.80 54887.25 88888.00 2013-06-02 03:28:02.125 153 12678.38 175.82 54887.28 88888.00 2013-06-02 03:28:02.250 153 12678.38 175.82 54887.30 88888.00 2013-06-02 03:28:02.375 153 12678.45 175.85 54887.30 88888.00 2013-06-02 03:28:02.500 153 12678.48 175.85 54887.30 88888.00 2013-06-02 03:28:02.625 153 12678.42 175.85 54887.28 88888.00 2013-06-02 03:28:02.750 153 12678.45 175.82 54887.25 88888.00 2013-06-02 03:28:02.875 153 12678.45 175.82 54887.25 88888.00 2013-06-02 03:28:03.000 153 12678.38 175.78 54887.22 88888.00 2013-06-02 03:28:03.125 153 12678.38 175.78 54887.22 88888.00 2013-06-02 03:28:03.250 153 12678.40 175.78 54887.22 88888.00 2013-06-02 03:28:03.375 153 12678.50 175.82 54887.20 88888.00 2013-06-02 03:28:03.500 153 12678.52 175.82 54887.22 88888.00 2013-06-02 03:28:03.625 153 12678.45 175.78 54887.20 88888.00 2013-06-02 03:28:03.750 153 12678.38 175.75 54887.22 88888.00 2013-06-02 03:28:03.875 153 12678.40 175.82 54887.25 88888.00 2013-06-02 03:28:04.000 153 12678.42 175.85 54887.28 88888.00 2013-06-02 03:28:04.125 153 12678.42 175.85 54887.25 88888.00 2013-06-02 03:28:04.250 153 12678.38 175.78 54887.20 88888.00 2013-06-02 03:28:04.375 153 12678.35 175.78 54887.18 88888.00 2013-06-02 03:28:04.500 153 12678.38 175.85 54887.20 88888.00 2013-06-02 03:28:04.625 153 12678.48 175.93 54887.22 88888.00 2013-06-02 03:28:04.750 153 12678.45 175.88 54887.20 88888.00 2013-06-02 03:28:04.875 153 12678.45 175.82 54887.20 88888.00 2013-06-02 03:28:05.000 153 12678.42 175.80 54887.15 88888.00 2013-06-02 03:28:05.125 153 12678.42 175.78 54887.18 88888.00 2013-06-02 03:28:05.250 153 12678.40 175.75 54887.15 88888.00 2013-06-02 03:28:05.375 153 12678.40 175.80 54887.20 88888.00 2013-06-02 03:28:05.500 153 12678.45 175.85 54887.22 88888.00 2013-06-02 03:28:05.625 153 12678.42 175.80 54887.20 88888.00 2013-06-02 03:28:05.750 153 12678.40 175.80 54887.20 88888.00 2013-06-02 03:28:05.875 153 12678.40 175.80 54887.18 88888.00 2013-06-02 03:28:06.000 153 12678.38 175.80 54887.15 88888.00 2013-06-02 03:28:06.125 153 12678.40 175.80 54887.18 88888.00 2013-06-02 03:28:06.250 153 12678.40 175.85 54887.22 88888.00 2013-06-02 03:28:06.375 153 12678.38 175.88 54887.20 88888.00 2013-06-02 03:28:06.500 153 12678.38 175.82 54887.15 88888.00 2013-06-02 03:28:06.625 153 12678.38 175.82 54887.12 88888.00 2013-06-02 03:28:06.750 153 12678.42 175.88 54887.15 88888.00 2013-06-02 03:28:06.875 153 12678.38 175.88 54887.15 88888.00 2013-06-02 03:28:07.000 153 12678.42 175.85 54887.10 88888.00 2013-06-02 03:28:07.125 153 12678.45 175.88 54887.10 88888.00 2013-06-02 03:28:07.250 153 12678.42 175.88 54887.15 88888.00 2013-06-02 03:28:07.375 153 12678.35 175.88 54887.12 88888.00 2013-06-02 03:28:07.500 153 12678.33 175.88 54887.12 88888.00 2013-06-02 03:28:07.625 153 12678.42 175.90 54887.15 88888.00 2013-06-02 03:28:07.750 153 12678.42 175.90 54887.18 88888.00 2013-06-02 03:28:07.875 153 12678.38 175.90 54887.15 88888.00 2013-06-02 03:28:08.000 153 12678.35 175.93 54887.15 88888.00 2013-06-02 03:28:08.125 153 12678.35 175.95 54887.15 88888.00 2013-06-02 03:28:08.250 153 12678.30 175.90 54887.18 88888.00 2013-06-02 03:28:08.375 153 12678.25 175.93 54887.12 88888.00 2013-06-02 03:28:08.500 153 12678.27 175.93 54887.10 88888.00 2013-06-02 03:28:08.625 153 12678.35 175.95 54887.15 88888.00 2013-06-02 03:28:08.750 153 12678.38 175.97 54887.15 88888.00 2013-06-02 03:28:08.875 153 12678.38 175.97 54887.15 88888.00 2013-06-02 03:28:09.000 153 12678.40 175.95 54887.12 88888.00 2013-06-02 03:28:09.125 153 12678.42 175.95 54887.12 88888.00 2013-06-02 03:28:09.250 153 12678.40 175.93 54887.12 88888.00 2013-06-02 03:28:09.375 153 12678.38 175.95 54887.15 88888.00 2013-06-02 03:28:09.500 153 12678.38 175.90 54887.12 88888.00 2013-06-02 03:28:09.625 153 12678.30 175.88 54887.10 88888.00 2013-06-02 03:28:09.750 153 12678.30 175.90 54887.12 88888.00 2013-06-02 03:28:09.875 153 12678.27 175.95 54887.15 88888.00 2013-06-02 03:28:10.000 153 12678.27 175.97 54887.12 88888.00 2013-06-02 03:28:10.125 153 12678.33 176.00 54887.18 88888.00 2013-06-02 03:28:10.250 153 12678.30 175.97 54887.20 88888.00 2013-06-02 03:28:10.375 153 12678.38 176.00 54887.20 88888.00 2013-06-02 03:28:10.500 153 12678.42 176.00 54887.18 88888.00 2013-06-02 03:28:10.625 153 12678.35 175.97 54887.10 88888.00 2013-06-02 03:28:10.750 153 12678.25 175.93 54887.05 88888.00 2013-06-02 03:28:10.875 153 12678.23 175.93 54887.07 88888.00 2013-06-02 03:28:11.000 153 12678.23 175.93 54887.10 88888.00 2013-06-02 03:28:11.125 153 12678.25 175.95 54887.12 88888.00 2013-06-02 03:28:11.250 153 12678.20 175.95 54887.12 88888.00 2013-06-02 03:28:11.375 153 12678.38 175.97 54887.12 88888.00 2013-06-02 03:28:11.500 153 12678.38 175.95 54887.07 88888.00 2013-06-02 03:28:11.625 153 12678.38 175.95 54887.05 88888.00 2013-06-02 03:28:11.750 153 12678.30 175.95 54887.10 88888.00 2013-06-02 03:28:11.875 153 12678.23 175.93 54887.05 88888.00 2013-06-02 03:28:12.000 153 12678.23 175.93 54887.07 88888.00 2013-06-02 03:28:12.125 153 12678.33 175.97 54887.10 88888.00 2013-06-02 03:28:12.250 153 12678.30 175.93 54887.05 88888.00 2013-06-02 03:28:12.375 153 12678.23 175.90 54887.03 88888.00 2013-06-02 03:28:12.500 153 12678.30 175.97 54887.07 88888.00 2013-06-02 03:28:12.625 153 12678.38 176.00 54887.07 88888.00 2013-06-02 03:28:12.750 153 12678.40 175.95 54887.07 88888.00 2013-06-02 03:28:12.875 153 12678.33 175.97 54887.10 88888.00 2013-06-02 03:28:13.000 153 12678.25 175.97 54887.07 88888.00 2013-06-02 03:28:13.125 153 12678.27 175.97 54887.07 88888.00 2013-06-02 03:28:13.250 153 12678.33 175.97 54887.07 88888.00 2013-06-02 03:28:13.375 153 12678.25 175.97 54887.07 88888.00 2013-06-02 03:28:13.500 153 12678.23 175.97 54887.05 88888.00 2013-06-02 03:28:13.625 153 12678.27 175.95 54887.05 88888.00 2013-06-02 03:28:13.750 153 12678.27 175.95 54887.05 88888.00 2013-06-02 03:28:13.875 153 12678.30 176.00 54887.07 88888.00 2013-06-02 03:28:14.000 153 12678.35 176.03 54887.05 88888.00 2013-06-02 03:28:14.125 153 12678.33 176.00 54887.07 88888.00 2013-06-02 03:28:14.250 153 12678.23 175.95 54887.05 88888.00 2013-06-02 03:28:14.375 153 12678.27 175.95 54887.03 88888.00 2013-06-02 03:28:14.500 153 12678.35 176.00 54887.07 88888.00 2013-06-02 03:28:14.625 153 12678.40 176.00 54887.07 88888.00 2013-06-02 03:28:14.750 153 12678.45 175.97 54887.05 88888.00 2013-06-02 03:28:14.875 153 12678.40 175.95 54887.05 88888.00 2013-06-02 03:28:15.000 153 12678.40 175.97 54887.05 88888.00 2013-06-02 03:28:15.125 153 12678.35 175.97 54887.05 88888.00 2013-06-02 03:28:15.250 153 12678.27 175.93 54887.05 88888.00 2013-06-02 03:28:15.375 153 12678.25 175.90 54887.03 88888.00 2013-06-02 03:28:15.500 153 12678.30 175.93 54887.00 88888.00 2013-06-02 03:28:15.625 153 12678.33 175.93 54887.00 88888.00 2013-06-02 03:28:15.750 153 12678.30 175.95 54887.03 88888.00 2013-06-02 03:28:15.875 153 12678.27 175.95 54887.05 88888.00 2013-06-02 03:28:16.000 153 12678.27 175.93 54887.03 88888.00 2013-06-02 03:28:16.125 153 12678.25 175.88 54887.00 88888.00 2013-06-02 03:28:16.250 153 12678.23 175.85 54886.97 88888.00 2013-06-02 03:28:16.375 153 12678.23 175.82 54886.95 88888.00 2013-06-02 03:28:16.500 153 12678.23 175.85 54886.97 88888.00 2013-06-02 03:28:16.625 153 12678.27 175.85 54887.00 88888.00 2013-06-02 03:28:16.750 153 12678.27 175.88 54887.00 88888.00 2013-06-02 03:28:16.875 153 12678.27 175.88 54887.03 88888.00 2013-06-02 03:28:17.000 153 12678.23 175.85 54887.03 88888.00 2013-06-02 03:28:17.125 153 12678.23 175.82 54887.03 88888.00 2013-06-02 03:28:17.250 153 12678.20 175.82 54887.05 88888.00 2013-06-02 03:28:17.375 153 12678.30 175.88 54887.10 88888.00 2013-06-02 03:28:17.500 153 12678.40 175.88 54887.07 88888.00 2013-06-02 03:28:17.625 153 12678.35 175.82 54887.03 88888.00 2013-06-02 03:28:17.750 153 12678.27 175.78 54887.00 88888.00 2013-06-02 03:28:17.875 153 12678.20 175.72 54886.95 88888.00 2013-06-02 03:28:18.000 153 12678.20 175.80 54887.00 88888.00 2013-06-02 03:28:18.125 153 12678.30 175.85 54887.05 88888.00 2013-06-02 03:28:18.250 153 12678.33 175.78 54887.05 88888.00 2013-06-02 03:28:18.375 153 12678.33 175.78 54887.03 88888.00 2013-06-02 03:28:18.500 153 12678.30 175.72 54887.03 88888.00 2013-06-02 03:28:18.625 153 12678.30 175.72 54886.97 88888.00 2013-06-02 03:28:18.750 153 12678.27 175.72 54887.00 88888.00 2013-06-02 03:28:18.875 153 12678.23 175.72 54887.03 88888.00 2013-06-02 03:28:19.000 153 12678.23 175.70 54887.03 88888.00 2013-06-02 03:28:19.125 153 12678.25 175.72 54887.05 88888.00 2013-06-02 03:28:19.250 153 12678.25 175.75 54887.05 88888.00 2013-06-02 03:28:19.375 153 12678.20 175.68 54887.00 88888.00 2013-06-02 03:28:19.500 153 12678.15 175.62 54886.95 88888.00 2013-06-02 03:28:19.625 153 12678.10 175.62 54887.00 88888.00 2013-06-02 03:28:19.750 153 12678.10 175.68 54887.05 88888.00 2013-06-02 03:28:19.875 153 12678.27 175.70 54887.05 88888.00 2013-06-02 03:28:20.000 153 12678.25 175.65 54887.05 88888.00 2013-06-02 03:28:20.125 153 12678.20 175.60 54887.07 88888.00 2013-06-02 03:28:20.250 153 12678.05 175.57 54887.05 88888.00 2013-06-02 03:28:20.375 153 12678.02 175.57 54887.03 88888.00 2013-06-02 03:28:20.500 153 12678.10 175.62 54887.03 88888.00 2013-06-02 03:28:20.625 153 12678.15 175.62 54887.05 88888.00 2013-06-02 03:28:20.750 153 12678.12 175.60 54887.05 88888.00 2013-06-02 03:28:20.875 153 12678.12 175.55 54887.05 88888.00 2013-06-02 03:28:21.000 153 12678.08 175.55 54887.00 88888.00 2013-06-02 03:28:21.125 153 12678.08 175.55 54887.05 88888.00 2013-06-02 03:28:21.250 153 12678.08 175.50 54887.05 88888.00 2013-06-02 03:28:21.375 153 12678.08 175.50 54887.03 88888.00 2013-06-02 03:28:21.500 153 12678.02 175.47 54887.00 88888.00 2013-06-02 03:28:21.625 153 12678.02 175.47 54887.00 88888.00 2013-06-02 03:28:21.750 153 12678.05 175.45 54886.97 88888.00 2013-06-02 03:28:21.875 153 12678.02 175.45 54887.03 88888.00 2013-06-02 03:28:22.000 153 12678.00 175.50 54887.05 88888.00 2013-06-02 03:28:22.125 153 12677.98 175.53 54887.10 88888.00 2013-06-02 03:28:22.250 153 12677.92 175.38 54887.05 88888.00 2013-06-02 03:28:22.375 153 12677.90 175.35 54887.00 88888.00 2013-06-02 03:28:22.500 153 12677.85 175.35 54887.03 88888.00 2013-06-02 03:28:22.625 153 12677.90 175.38 54887.05 88888.00 2013-06-02 03:28:22.750 153 12677.88 175.38 54887.05 88888.00 2013-06-02 03:28:22.875 153 12677.90 175.38 54887.05 88888.00 2013-06-02 03:28:23.000 153 12677.90 175.35 54887.03 88888.00 2013-06-02 03:28:23.125 153 12677.90 175.32 54887.05 88888.00 2013-06-02 03:28:23.250 153 12677.80 175.28 54887.03 88888.00 2013-06-02 03:28:23.375 153 12677.75 175.22 54887.00 88888.00 2013-06-02 03:28:23.500 153 12677.83 175.22 54887.05 88888.00 2013-06-02 03:28:23.625 153 12677.83 175.25 54887.07 88888.00 2013-06-02 03:28:23.750 153 12677.85 175.25 54887.07 88888.00 2013-06-02 03:28:23.875 153 12677.85 175.25 54887.07 88888.00 2013-06-02 03:28:24.000 153 12677.90 175.25 54887.10 88888.00 2013-06-02 03:28:24.125 153 12677.80 175.20 54887.10 88888.00 2013-06-02 03:28:24.250 153 12677.80 175.18 54887.07 88888.00 2013-06-02 03:28:24.375 153 12677.85 175.20 54887.07 88888.00 2013-06-02 03:28:24.500 153 12677.85 175.18 54887.07 88888.00 2013-06-02 03:28:24.625 153 12677.88 175.15 54887.07 88888.00 2013-06-02 03:28:24.750 153 12677.90 175.18 54887.10 88888.00 2013-06-02 03:28:24.875 153 12677.92 175.15 54887.07 88888.00 2013-06-02 03:28:25.000 153 12677.90 175.15 54887.05 88888.00 2013-06-02 03:28:25.125 153 12677.88 175.10 54887.05 88888.00 2013-06-02 03:28:25.250 153 12677.88 175.05 54887.05 88888.00 2013-06-02 03:28:25.375 153 12677.95 174.97 54887.18 88888.00 2013-06-02 03:28:25.500 153 12677.90 175.00 54887.20 88888.00 2013-06-02 03:28:25.625 153 12677.88 174.97 54887.18 88888.00 2013-06-02 03:28:25.750 153 12677.90 174.93 54887.18 88888.00 2013-06-02 03:28:25.875 153 12677.95 174.95 54887.18 88888.00 2013-06-02 03:28:26.000 153 12677.92 174.90 54887.15 88888.00 2013-06-02 03:28:26.125 153 12677.90 174.88 54887.15 88888.00 2013-06-02 03:28:26.250 153 12677.88 174.85 54887.18 88888.00 2013-06-02 03:28:26.375 153 12677.75 174.90 54887.05 88888.00 2013-06-02 03:28:26.500 153 12677.67 174.88 54887.05 88888.00 2013-06-02 03:28:26.625 153 12677.70 174.90 54887.10 88888.00 2013-06-02 03:28:26.750 153 12677.73 174.93 54887.10 88888.00 2013-06-02 03:28:26.875 153 12677.73 174.90 54887.07 88888.00 2013-06-02 03:28:27.000 153 12677.67 174.82 54887.03 88888.00 2013-06-02 03:28:27.125 153 12677.67 174.78 54887.05 88888.00 2013-06-02 03:28:27.250 153 12677.67 174.78 54887.05 88888.00 2013-06-02 03:28:27.375 153 12677.70 174.78 54887.07 88888.00 2013-06-02 03:28:27.500 153 12677.65 174.75 54887.05 88888.00 2013-06-02 03:28:27.625 153 12677.62 174.78 54887.07 88888.00 2013-06-02 03:28:27.750 153 12677.58 174.80 54887.07 88888.00 2013-06-02 03:28:27.875 153 12677.55 174.75 54887.10 88888.00 2013-06-02 03:28:28.000 153 12677.50 174.75 54887.10 88888.00 2013-06-02 03:28:28.125 153 12677.55 174.72 54887.10 88888.00 2013-06-02 03:28:28.250 153 12677.52 174.62 54887.05 88888.00 2013-06-02 03:28:28.375 153 12677.60 174.68 54887.07 88888.00 2013-06-02 03:28:28.500 153 12677.60 174.70 54887.10 88888.00 2013-06-02 03:28:28.625 153 12677.60 174.68 54887.12 88888.00 2013-06-02 03:28:28.750 153 12677.52 174.70 54887.12 88888.00 2013-06-02 03:28:28.875 153 12677.58 174.70 54887.10 88888.00 2013-06-02 03:28:29.000 153 12677.52 174.65 54887.07 88888.00 2013-06-02 03:28:29.125 153 12677.48 174.65 54887.10 88888.00 2013-06-02 03:28:29.250 153 12677.42 174.62 54887.12 88888.00 2013-06-02 03:28:29.375 153 12677.42 174.60 54887.15 88888.00 2013-06-02 03:28:29.500 153 12677.40 174.53 54887.12 88888.00 2013-06-02 03:28:29.625 153 12677.35 174.50 54887.10 88888.00 2013-06-02 03:28:29.750 153 12677.40 174.55 54887.12 88888.00 2013-06-02 03:28:29.875 153 12677.42 174.55 54887.15 88888.00 2013-06-02 03:28:30.000 153 12677.50 174.55 54887.15 88888.00 2013-06-02 03:28:30.125 153 12677.45 174.53 54887.12 88888.00 2013-06-02 03:28:30.250 153 12677.33 174.43 54887.10 88888.00 2013-06-02 03:28:30.375 153 12677.33 174.43 54887.10 88888.00 2013-06-02 03:28:30.500 153 12677.35 174.43 54887.12 88888.00 2013-06-02 03:28:30.625 153 12677.38 174.43 54887.15 88888.00 2013-06-02 03:28:30.750 153 12677.35 174.45 54887.15 88888.00 2013-06-02 03:28:30.875 153 12677.33 174.43 54887.12 88888.00 2013-06-02 03:28:31.000 153 12677.33 174.43 54887.12 88888.00 2013-06-02 03:28:31.125 153 12677.25 174.43 54887.15 88888.00 2013-06-02 03:28:31.250 153 12677.17 174.35 54887.15 88888.00 2013-06-02 03:28:31.375 153 12677.15 174.32 54887.12 88888.00 2013-06-02 03:28:31.500 153 12677.15 174.32 54887.15 88888.00 2013-06-02 03:28:31.625 153 12677.20 174.30 54887.15 88888.00 2013-06-02 03:28:31.750 153 12677.25 174.30 54887.12 88888.00 2013-06-02 03:28:31.875 153 12677.23 174.30 54887.12 88888.00 2013-06-02 03:28:32.000 153 12677.20 174.25 54887.12 88888.00 2013-06-02 03:28:32.125 153 12677.25 174.25 54887.18 88888.00 2013-06-02 03:28:32.250 153 12677.25 174.22 54887.15 88888.00 2013-06-02 03:28:32.375 153 12677.23 174.22 54887.15 88888.00 2013-06-02 03:28:32.500 153 12677.17 174.18 54887.12 88888.00 2013-06-02 03:28:32.625 153 12677.20 174.18 54887.10 88888.00 2013-06-02 03:28:32.750 153 12677.15 174.18 54887.10 88888.00 2013-06-02 03:28:32.875 153 12677.15 174.15 54887.10 88888.00 2013-06-02 03:28:33.000 153 12677.10 174.07 54887.10 88888.00 2013-06-02 03:28:33.125 153 12677.10 174.07 54887.12 88888.00 2013-06-02 03:28:33.250 153 12677.17 174.10 54887.15 88888.00 2013-06-02 03:28:33.375 153 12677.15 174.10 54887.15 88888.00 2013-06-02 03:28:33.500 153 12677.08 174.07 54887.12 88888.00 2013-06-02 03:28:33.625 153 12677.05 174.05 54887.12 88888.00 2013-06-02 03:28:33.750 153 12677.05 174.05 54887.12 88888.00 2013-06-02 03:28:33.875 153 12677.08 174.03 54887.12 88888.00 2013-06-02 03:28:34.000 153 12677.05 174.05 54887.15 88888.00 2013-06-02 03:28:34.125 153 12677.05 174.05 54887.18 88888.00 2013-06-02 03:28:34.250 153 12677.08 174.03 54887.15 88888.00 2013-06-02 03:28:34.375 153 12677.02 173.95 54887.15 88888.00 2013-06-02 03:28:34.500 153 12676.92 173.93 54887.12 88888.00 2013-06-02 03:28:34.625 153 12676.90 173.93 54887.18 88888.00 2013-06-02 03:28:34.750 153 12676.92 173.95 54887.18 88888.00 2013-06-02 03:28:34.875 153 12677.00 173.90 54887.15 88888.00 2013-06-02 03:28:35.000 153 12677.02 173.88 54887.10 88888.00 2013-06-02 03:28:35.125 153 12676.98 173.88 54887.10 88888.00 2013-06-02 03:28:35.250 153 12676.98 173.88 54887.12 88888.00 2013-06-02 03:28:35.375 153 12677.05 173.85 54887.12 88888.00 2013-06-02 03:28:35.500 153 12676.98 173.85 54887.15 88888.00 2013-06-02 03:28:35.625 153 12676.92 173.80 54887.10 88888.00 2013-06-02 03:28:35.750 153 12676.98 173.78 54887.07 88888.00 2013-06-02 03:28:35.875 153 12677.05 173.78 54887.10 88888.00 2013-06-02 03:28:36.000 153 12677.08 173.80 54887.10 88888.00 2013-06-02 03:28:36.125 153 12677.02 173.78 54887.10 88888.00 2013-06-02 03:28:36.250 153 12676.95 173.78 54887.12 88888.00 2013-06-02 03:28:36.375 153 12676.98 173.75 54887.15 88888.00 2013-06-02 03:28:36.500 153 12676.92 173.70 54887.12 88888.00 2013-06-02 03:28:36.625 153 12676.92 173.72 54887.12 88888.00 2013-06-02 03:28:36.750 153 12676.95 173.70 54887.10 88888.00 2013-06-02 03:28:36.875 153 12676.92 173.70 54887.12 88888.00 2013-06-02 03:28:37.000 153 12676.88 173.65 54887.15 88888.00 2013-06-02 03:28:37.125 153 12676.85 173.68 54887.15 88888.00 2013-06-02 03:28:37.250 153 12676.88 173.62 54887.15 88888.00 2013-06-02 03:28:37.375 153 12676.92 173.65 54887.15 88888.00 2013-06-02 03:28:37.500 153 12676.90 173.70 54887.18 88888.00 2013-06-02 03:28:37.625 153 12676.85 173.68 54887.15 88888.00 2013-06-02 03:28:37.750 153 12676.88 173.60 54887.12 88888.00 2013-06-02 03:28:37.875 153 12676.90 173.60 54887.15 88888.00 2013-06-02 03:28:38.000 153 12676.92 173.60 54887.15 88888.00 2013-06-02 03:28:38.125 153 12676.90 173.55 54887.12 88888.00 2013-06-02 03:28:38.250 153 12676.95 173.50 54887.10 88888.00 2013-06-02 03:28:38.375 153 12676.92 173.53 54887.10 88888.00 2013-06-02 03:28:38.500 153 12676.85 173.50 54887.07 88888.00 2013-06-02 03:28:38.625 153 12676.83 173.50 54887.10 88888.00 2013-06-02 03:28:38.750 153 12676.83 173.47 54887.10 88888.00 2013-06-02 03:28:38.875 153 12676.90 173.47 54887.15 88888.00 2013-06-02 03:28:39.000 153 12676.88 173.50 54887.15 88888.00 2013-06-02 03:28:39.125 153 12676.83 173.47 54887.15 88888.00 2013-06-02 03:28:39.250 153 12676.85 173.45 54887.15 88888.00 2013-06-02 03:28:39.375 153 12676.85 173.43 54887.12 88888.00 2013-06-02 03:28:39.500 153 12676.75 173.40 54887.15 88888.00 2013-06-02 03:28:39.625 153 12676.67 173.38 54887.15 88888.00 2013-06-02 03:28:39.750 153 12676.67 173.35 54887.12 88888.00 2013-06-02 03:28:39.875 153 12676.73 173.32 54887.12 88888.00 2013-06-02 03:28:40.000 153 12676.75 173.35 54887.12 88888.00 2013-06-02 03:28:40.125 153 12676.77 173.32 54887.15 88888.00 2013-06-02 03:28:40.250 153 12676.75 173.32 54887.15 88888.00 2013-06-02 03:28:40.375 153 12676.80 173.35 54887.15 88888.00 2013-06-02 03:28:40.500 153 12676.73 173.32 54887.12 88888.00 2013-06-02 03:28:40.625 153 12676.67 173.28 54887.12 88888.00 2013-06-02 03:28:40.750 153 12676.62 173.22 54887.10 88888.00 2013-06-02 03:28:40.875 153 12676.65 173.25 54887.10 88888.00 2013-06-02 03:28:41.000 153 12676.75 173.28 54887.10 88888.00 2013-06-02 03:28:41.125 153 12676.70 173.22 54887.12 88888.00 2013-06-02 03:28:41.250 153 12676.65 173.18 54887.12 88888.00 2013-06-02 03:28:41.375 153 12676.65 173.15 54887.10 88888.00 2013-06-02 03:28:41.500 153 12676.62 173.15 54887.12 88888.00 2013-06-02 03:28:41.625 153 12676.73 173.20 54887.12 88888.00 2013-06-02 03:28:41.750 153 12676.75 173.15 54887.12 88888.00 2013-06-02 03:28:41.875 153 12676.70 173.10 54887.10 88888.00 2013-06-02 03:28:42.000 153 12676.62 173.10 54887.12 88888.00 2013-06-02 03:28:42.125 153 12676.62 173.10 54887.10 88888.00 2013-06-02 03:28:42.250 153 12676.55 173.03 54887.10 88888.00 2013-06-02 03:28:42.375 153 12676.52 173.00 54887.07 88888.00 2013-06-02 03:28:42.500 153 12676.58 173.03 54887.07 88888.00 2013-06-02 03:28:42.625 153 12676.73 173.07 54887.12 88888.00 2013-06-02 03:28:42.750 153 12676.77 173.07 54887.15 88888.00 2013-06-02 03:28:42.875 153 12676.70 173.05 54887.18 88888.00 2013-06-02 03:28:43.000 153 12676.58 173.00 54887.12 88888.00 2013-06-02 03:28:43.125 153 12676.52 172.95 54887.12 88888.00 2013-06-02 03:28:43.250 153 12676.55 172.97 54887.18 88888.00 2013-06-02 03:28:43.375 153 12676.58 172.97 54887.15 88888.00 2013-06-02 03:28:43.500 153 12676.55 172.95 54887.12 88888.00 2013-06-02 03:28:43.625 153 12676.52 172.95 54887.15 88888.00 2013-06-02 03:28:43.750 153 12676.55 172.90 54887.18 88888.00 2013-06-02 03:28:43.875 153 12676.58 172.90 54887.15 88888.00 2013-06-02 03:28:44.000 153 12676.58 172.90 54887.15 88888.00 2013-06-02 03:28:44.125 153 12676.50 172.85 54887.12 88888.00 2013-06-02 03:28:44.250 153 12676.50 172.82 54887.15 88888.00 2013-06-02 03:28:44.375 153 12676.55 172.85 54887.15 88888.00 2013-06-02 03:28:44.500 153 12676.52 172.85 54887.15 88888.00 2013-06-02 03:28:44.625 153 12676.48 172.85 54887.18 88888.00 2013-06-02 03:28:44.750 153 12676.48 172.82 54887.15 88888.00 2013-06-02 03:28:44.875 153 12676.45 172.75 54887.12 88888.00 2013-06-02 03:28:45.000 153 12676.42 172.75 54887.12 88888.00 2013-06-02 03:28:45.125 153 12676.35 172.70 54887.12 88888.00 2013-06-02 03:28:45.250 153 12676.30 172.68 54887.15 88888.00 2013-06-02 03:28:45.375 153 12676.35 172.62 54887.12 88888.00 2013-06-02 03:28:45.500 153 12676.38 172.62 54887.12 88888.00 2013-06-02 03:28:45.625 153 12676.42 172.70 54887.15 88888.00 2013-06-02 03:28:45.750 153 12676.42 172.70 54887.15 88888.00 2013-06-02 03:28:45.875 153 12676.38 172.62 54887.12 88888.00 2013-06-02 03:28:46.000 153 12676.33 172.60 54887.10 88888.00 2013-06-02 03:28:46.125 153 12676.35 172.60 54887.10 88888.00 2013-06-02 03:28:46.250 153 12676.38 172.57 54887.12 88888.00 2013-06-02 03:28:46.375 153 12676.35 172.57 54887.12 88888.00 2013-06-02 03:28:46.500 153 12676.25 172.53 54887.12 88888.00 2013-06-02 03:28:46.625 153 12676.23 172.53 54887.12 88888.00 2013-06-02 03:28:46.750 153 12676.25 172.47 54887.10 88888.00 2013-06-02 03:28:46.875 153 12676.23 172.47 54887.12 88888.00 2013-06-02 03:28:47.000 153 12676.15 172.50 54887.15 88888.00 2013-06-02 03:28:47.125 153 12676.17 172.50 54887.18 88888.00 2013-06-02 03:28:47.250 153 12676.20 172.47 54887.15 88888.00 2013-06-02 03:28:47.375 153 12676.23 172.45 54887.12 88888.00 2013-06-02 03:28:47.500 153 12676.20 172.43 54887.12 88888.00 2013-06-02 03:28:47.625 153 12676.17 172.40 54887.12 88888.00 2013-06-02 03:28:47.750 153 12676.17 172.43 54887.12 88888.00 2013-06-02 03:28:47.875 153 12676.17 172.43 54887.15 88888.00 2013-06-02 03:28:48.000 153 12676.12 172.40 54887.15 88888.00 2013-06-02 03:28:48.125 153 12676.05 172.40 54887.12 88888.00 2013-06-02 03:28:48.250 153 12676.02 172.38 54887.10 88888.00 2013-06-02 03:28:48.375 153 12676.05 172.38 54887.15 88888.00 2013-06-02 03:28:48.500 153 12676.05 172.35 54887.15 88888.00 2013-06-02 03:28:48.625 153 12676.00 172.30 54887.15 88888.00 2013-06-02 03:28:48.750 153 12675.95 172.30 54887.12 88888.00 2013-06-02 03:28:48.875 153 12676.00 172.35 54887.18 88888.00 2013-06-02 03:28:49.000 153 12676.02 172.32 54887.18 88888.00 2013-06-02 03:28:49.125 153 12676.02 172.28 54887.15 88888.00 2013-06-02 03:28:49.250 153 12676.00 172.22 54887.15 88888.00 2013-06-02 03:28:49.375 153 12676.02 172.28 54887.18 88888.00 2013-06-02 03:28:49.500 153 12676.00 172.20 54887.15 88888.00 2013-06-02 03:28:49.625 153 12675.90 172.12 54887.12 88888.00 2013-06-02 03:28:49.750 153 12675.92 172.15 54887.12 88888.00 2013-06-02 03:28:49.875 153 12675.92 172.12 54887.12 88888.00 2013-06-02 03:28:50.000 153 12675.92 172.12 54887.12 88888.00 2013-06-02 03:28:50.125 153 12675.88 172.12 54887.12 88888.00 2013-06-02 03:28:50.250 153 12675.80 172.07 54887.12 88888.00 2013-06-02 03:28:50.375 153 12675.83 172.03 54887.10 88888.00 2013-06-02 03:28:50.500 153 12675.85 172.03 54887.12 88888.00 2013-06-02 03:28:50.625 153 12675.83 172.03 54887.12 88888.00 2013-06-02 03:28:50.750 153 12675.88 172.03 54887.20 88888.00 2013-06-02 03:28:50.875 153 12675.88 172.03 54887.18 88888.00 2013-06-02 03:28:51.000 153 12675.80 172.00 54887.18 88888.00 2013-06-02 03:28:51.125 153 12675.73 172.00 54887.20 88888.00 2013-06-02 03:28:51.250 153 12675.67 171.95 54887.20 88888.00 2013-06-02 03:28:51.375 153 12675.67 171.95 54887.20 88888.00 2013-06-02 03:28:51.500 153 12675.60 171.90 54887.18 88888.00 2013-06-02 03:28:51.625 153 12675.60 171.93 54887.18 88888.00 2013-06-02 03:28:51.750 153 12675.60 171.90 54887.20 88888.00 2013-06-02 03:28:51.875 153 12675.62 171.90 54887.18 88888.00 2013-06-02 03:28:52.000 153 12675.67 171.88 54887.18 88888.00 2013-06-02 03:28:52.125 153 12675.67 171.85 54887.20 88888.00 2013-06-02 03:28:52.250 153 12675.60 171.78 54887.20 88888.00 2013-06-02 03:28:52.375 153 12675.62 171.80 54887.18 88888.00 2013-06-02 03:28:52.500 153 12675.62 171.80 54887.18 88888.00 2013-06-02 03:28:52.625 153 12675.52 171.75 54887.18 88888.00 2013-06-02 03:28:52.750 153 12675.52 171.75 54887.20 88888.00 2013-06-02 03:28:52.875 153 12675.55 171.75 54887.20 88888.00 2013-06-02 03:28:53.000 153 12675.48 171.75 54887.20 88888.00 2013-06-02 03:28:53.125 153 12675.42 171.70 54887.22 88888.00 2013-06-02 03:28:53.250 153 12675.50 171.72 54887.25 88888.00 2013-06-02 03:28:53.375 153 12675.52 171.68 54887.20 88888.00 2013-06-02 03:28:53.500 153 12675.40 171.57 54887.20 88888.00 2013-06-02 03:28:53.625 153 12675.42 171.60 54887.20 88888.00 2013-06-02 03:28:53.750 153 12675.42 171.62 54887.20 88888.00 2013-06-02 03:28:53.875 153 12675.42 171.62 54887.20 88888.00 2013-06-02 03:28:54.000 153 12675.38 171.55 54887.15 88888.00 2013-06-02 03:28:54.125 153 12675.33 171.50 54887.15 88888.00 2013-06-02 03:28:54.250 153 12675.30 171.45 54887.18 88888.00 2013-06-02 03:28:54.375 153 12675.27 171.43 54887.18 88888.00 2013-06-02 03:28:54.500 153 12675.30 171.45 54887.20 88888.00 2013-06-02 03:28:54.625 153 12675.33 171.43 54887.15 88888.00 2013-06-02 03:28:54.750 153 12675.30 171.40 54887.15 88888.00 2013-06-02 03:28:54.875 153 12675.35 171.43 54887.18 88888.00 2013-06-02 03:28:55.000 153 12675.35 171.35 54887.18 88888.00 2013-06-02 03:28:55.125 153 12675.25 171.32 54887.20 88888.00 2013-06-02 03:28:55.250 153 12675.20 171.35 54887.20 88888.00 2013-06-02 03:28:55.375 153 12675.23 171.38 54887.22 88888.00 2013-06-02 03:28:55.500 153 12675.23 171.32 54887.20 88888.00 2013-06-02 03:28:55.625 153 12675.20 171.25 54887.18 88888.00 2013-06-02 03:28:55.750 153 12675.20 171.22 54887.18 88888.00 2013-06-02 03:28:55.875 153 12675.17 171.22 54887.18 88888.00 2013-06-02 03:28:56.000 153 12675.15 171.22 54887.20 88888.00 2013-06-02 03:28:56.125 153 12675.17 171.22 54887.20 88888.00 2013-06-02 03:28:56.250 153 12675.15 171.22 54887.22 88888.00 2013-06-02 03:28:56.375 153 12675.23 171.22 54887.22 88888.00 2013-06-02 03:28:56.500 153 12675.23 171.22 54887.22 88888.00 2013-06-02 03:28:56.625 153 12675.12 171.15 54887.18 88888.00 2013-06-02 03:28:56.750 153 12675.02 171.07 54887.18 88888.00 2013-06-02 03:28:56.875 153 12675.00 171.07 54887.18 88888.00 2013-06-02 03:28:57.000 153 12674.98 171.00 54887.15 88888.00 2013-06-02 03:28:57.125 153 12674.98 170.97 54887.15 88888.00 2013-06-02 03:28:57.250 153 12674.98 171.00 54887.18 88888.00 2013-06-02 03:28:57.375 153 12674.95 171.03 54887.18 88888.00 2013-06-02 03:28:57.500 153 12674.92 171.00 54887.18 88888.00 2013-06-02 03:28:57.625 153 12674.90 170.97 54887.18 88888.00 2013-06-02 03:28:57.750 153 12674.95 170.95 54887.20 88888.00 2013-06-02 03:28:57.875 153 12674.95 170.95 54887.22 88888.00 2013-06-02 03:28:58.000 153 12674.92 170.95 54887.20 88888.00 2013-06-02 03:28:58.125 153 12674.90 170.93 54887.22 88888.00 2013-06-02 03:28:58.250 153 12674.88 170.93 54887.22 88888.00 2013-06-02 03:28:58.375 153 12674.85 170.88 54887.20 88888.00 2013-06-02 03:28:58.500 153 12674.85 170.82 54887.18 88888.00 2013-06-02 03:28:58.625 153 12674.88 170.80 54887.15 88888.00 2013-06-02 03:28:58.750 153 12674.83 170.78 54887.15 88888.00 2013-06-02 03:28:58.875 153 12674.75 170.78 54887.15 88888.00 2013-06-02 03:28:59.000 153 12674.73 170.72 54887.15 88888.00 2013-06-02 03:28:59.125 153 12674.75 170.72 54887.15 88888.00 2013-06-02 03:28:59.250 153 12674.73 170.68 54887.15 88888.00 2013-06-02 03:28:59.375 153 12674.73 170.68 54887.18 88888.00 2013-06-02 03:28:59.500 153 12674.67 170.65 54887.18 88888.00 2013-06-02 03:28:59.625 153 12674.70 170.65 54887.18 88888.00 2013-06-02 03:28:59.750 153 12674.73 170.68 54887.15 88888.00 2013-06-02 03:28:59.875 153 12674.67 170.68 54887.15 88888.00 2013-06-02 03:29:00.000 153 12674.60 170.62 54887.15 88888.00 2013-06-02 03:29:00.125 153 12674.62 170.62 54887.18 88888.00 2013-06-02 03:29:00.250 153 12674.58 170.60 54887.18 88888.00 2013-06-02 03:29:00.375 153 12674.62 170.60 54887.18 88888.00 2013-06-02 03:29:00.500 153 12674.65 170.60 54887.12 88888.00 2013-06-02 03:29:00.625 153 12674.60 170.53 54887.12 88888.00 2013-06-02 03:29:00.750 153 12674.55 170.45 54887.10 88888.00 2013-06-02 03:29:00.875 153 12674.50 170.47 54887.12 88888.00 2013-06-02 03:29:01.000 153 12674.48 170.45 54887.10 88888.00 2013-06-02 03:29:01.125 153 12674.45 170.45 54887.12 88888.00 2013-06-02 03:29:01.250 153 12674.40 170.43 54887.12 88888.00 2013-06-02 03:29:01.375 153 12674.38 170.43 54887.12 88888.00 2013-06-02 03:29:01.500 153 12674.35 170.40 54887.15 88888.00 2013-06-02 03:29:01.625 153 12674.35 170.40 54887.15 88888.00 2013-06-02 03:29:01.750 153 12674.33 170.40 54887.12 88888.00 2013-06-02 03:29:01.875 153 12674.40 170.40 54887.10 88888.00 2013-06-02 03:29:02.000 153 12674.40 170.35 54887.07 88888.00 2013-06-02 03:29:02.125 153 12674.40 170.32 54887.10 88888.00 2013-06-02 03:29:02.250 153 12674.42 170.32 54887.10 88888.00 2013-06-02 03:29:02.375 153 12674.42 170.35 54887.07 88888.00 2013-06-02 03:29:02.500 153 12674.38 170.32 54887.07 88888.00 2013-06-02 03:29:02.625 153 12674.33 170.30 54887.05 88888.00 2013-06-02 03:29:02.750 153 12674.30 170.30 54887.05 88888.00 2013-06-02 03:29:02.875 153 12674.35 170.28 54887.07 88888.00 2013-06-02 03:29:03.000 153 12674.35 170.22 54887.05 88888.00 2013-06-02 03:29:03.125 153 12674.30 170.22 54887.07 88888.00 2013-06-02 03:29:03.250 153 12674.20 170.20 54887.07 88888.00 2013-06-02 03:29:03.375 153 12674.20 170.20 54887.10 88888.00 2013-06-02 03:29:03.500 153 12674.23 170.22 54887.05 88888.00 2013-06-02 03:29:03.625 153 12674.25 170.18 54887.05 88888.00 2013-06-02 03:29:03.750 153 12674.27 170.15 54887.03 88888.00 2013-06-02 03:29:03.875 153 12674.25 170.20 54887.07 88888.00 2013-06-02 03:29:04.000 153 12674.20 170.18 54887.05 88888.00 2013-06-02 03:29:04.125 153 12674.12 170.10 54886.97 88888.00 2013-06-02 03:29:04.250 153 12674.08 170.07 54887.00 88888.00 2013-06-02 03:29:04.375 153 12674.17 170.12 54887.03 88888.00 2013-06-02 03:29:04.500 153 12674.20 170.10 54887.03 88888.00 2013-06-02 03:29:04.625 153 12674.15 170.05 54887.03 88888.00 2013-06-02 03:29:04.750 153 12674.10 170.07 54887.03 88888.00 2013-06-02 03:29:04.875 153 12674.12 170.03 54887.03 88888.00 2013-06-02 03:29:05.000 153 12674.12 170.07 54887.03 88888.00 2013-06-02 03:29:05.125 153 12674.17 170.12 54887.07 88888.00 2013-06-02 03:29:05.250 153 12674.08 170.03 54887.00 88888.00 2013-06-02 03:29:05.375 153 12674.05 170.05 54886.97 88888.00 2013-06-02 03:29:05.500 153 12673.98 170.00 54886.93 88888.00 2013-06-02 03:29:05.625 153 12673.98 170.03 54886.97 88888.00 2013-06-02 03:29:05.750 153 12674.08 170.03 54886.95 88888.00 2013-06-02 03:29:05.875 153 12674.10 170.00 54886.95 88888.00 2013-06-02 03:29:06.000 153 12674.10 169.95 54886.93 88888.00 2013-06-02 03:29:06.125 153 12674.02 169.95 54886.95 88888.00 2013-06-02 03:29:06.250 153 12674.00 169.90 54886.90 88888.00 2013-06-02 03:29:06.375 153 12674.00 169.88 54886.90 88888.00 2013-06-02 03:29:06.500 153 12673.98 169.85 54886.90 88888.00 2013-06-02 03:29:06.625 153 12673.95 169.88 54886.93 88888.00 2013-06-02 03:29:06.750 153 12673.95 169.90 54886.93 88888.00 2013-06-02 03:29:06.875 153 12673.92 169.88 54886.90 88888.00 2013-06-02 03:29:07.000 153 12673.92 169.85 54886.90 88888.00 2013-06-02 03:29:07.125 153 12673.92 169.88 54886.93 88888.00 2013-06-02 03:29:07.250 153 12673.83 169.88 54886.93 88888.00 2013-06-02 03:29:07.375 153 12673.83 169.82 54886.93 88888.00 2013-06-02 03:29:07.500 153 12673.83 169.80 54886.90 88888.00 2013-06-02 03:29:07.625 153 12673.85 169.80 54886.90 88888.00 2013-06-02 03:29:07.750 153 12673.83 169.80 54886.93 88888.00 2013-06-02 03:29:07.875 153 12673.77 169.80 54886.90 88888.00 2013-06-02 03:29:08.000 153 12673.80 169.78 54886.88 88888.00 2013-06-02 03:29:08.125 153 12673.77 169.78 54886.88 88888.00 2013-06-02 03:29:08.250 153 12673.75 169.72 54886.85 88888.00 2013-06-02 03:29:08.375 153 12673.80 169.75 54886.85 88888.00 2013-06-02 03:29:08.500 153 12673.77 169.72 54886.82 88888.00 2013-06-02 03:29:08.625 153 12673.70 169.68 54886.78 88888.00 2013-06-02 03:29:08.750 153 12673.67 169.68 54886.80 88888.00 2013-06-02 03:29:08.875 153 12673.65 169.70 54886.82 88888.00 2013-06-02 03:29:09.000 153 12673.65 169.70 54886.85 88888.00 2013-06-02 03:29:09.125 153 12673.70 169.70 54886.85 88888.00 2013-06-02 03:29:09.250 153 12673.67 169.65 54886.85 88888.00 2013-06-02 03:29:09.375 153 12673.65 169.65 54886.85 88888.00 2013-06-02 03:29:09.500 153 12673.65 169.65 54886.85 88888.00 2013-06-02 03:29:09.625 153 12673.67 169.65 54886.82 88888.00 2013-06-02 03:29:09.750 153 12673.65 169.65 54886.80 88888.00 2013-06-02 03:29:09.875 153 12673.60 169.62 54886.78 88888.00 2013-06-02 03:29:10.000 153 12673.60 169.65 54886.80 88888.00 2013-06-02 03:29:10.125 153 12673.60 169.70 54886.82 88888.00 2013-06-02 03:29:10.250 153 12673.60 169.62 54886.78 88888.00 2013-06-02 03:29:10.375 153 12673.60 169.57 54886.75 88888.00 2013-06-02 03:29:10.500 153 12673.52 169.55 54886.75 88888.00 2013-06-02 03:29:10.625 153 12673.48 169.55 54886.78 88888.00 2013-06-02 03:29:10.750 153 12673.55 169.60 54886.82 88888.00 2013-06-02 03:29:10.875 153 12673.58 169.62 54886.80 88888.00 2013-06-02 03:29:11.000 153 12673.52 169.57 54886.75 88888.00 2013-06-02 03:29:11.125 153 12673.50 169.55 54886.75 88888.00 2013-06-02 03:29:11.250 153 12673.48 169.55 54886.78 88888.00 2013-06-02 03:29:11.375 153 12673.48 169.57 54886.80 88888.00 2013-06-02 03:29:11.500 153 12673.48 169.57 54886.78 88888.00 2013-06-02 03:29:11.625 153 12673.45 169.55 54886.72 88888.00 2013-06-02 03:29:11.750 153 12673.48 169.53 54886.70 88888.00 2013-06-02 03:29:11.875 153 12673.45 169.50 54886.68 88888.00 2013-06-02 03:29:12.000 153 12673.40 169.45 54886.65 88888.00 2013-06-02 03:29:12.125 153 12673.42 169.47 54886.70 88888.00 2013-06-02 03:29:12.250 153 12673.50 169.53 54886.72 88888.00 2013-06-02 03:29:12.375 153 12673.58 169.57 54886.75 88888.00 2013-06-02 03:29:12.500 153 12673.50 169.50 54886.75 88888.00 2013-06-02 03:29:12.625 153 12673.45 169.43 54886.72 88888.00 2013-06-02 03:29:12.750 153 12673.48 169.45 54886.75 88888.00 2013-06-02 03:29:12.875 153 12673.42 169.45 54886.72 88888.00 2013-06-02 03:29:13.000 153 12673.45 169.47 54886.72 88888.00 2013-06-02 03:29:13.125 153 12673.42 169.43 54886.70 88888.00 2013-06-02 03:29:13.250 153 12673.40 169.43 54886.68 88888.00 2013-06-02 03:29:13.375 153 12673.38 169.38 54886.65 88888.00 2013-06-02 03:29:13.500 153 12673.38 169.38 54886.65 88888.00 2013-06-02 03:29:13.625 153 12673.40 169.40 54886.65 88888.00 2013-06-02 03:29:13.750 153 12673.35 169.40 54886.65 88888.00 2013-06-02 03:29:13.875 153 12673.27 169.40 54886.62 88888.00 2013-06-02 03:29:14.000 153 12673.25 169.40 54886.62 88888.00 2013-06-02 03:29:14.125 153 12673.25 169.35 54886.60 88888.00 2013-06-02 03:29:14.250 153 12673.25 169.30 54886.60 88888.00 2013-06-02 03:29:14.375 153 12673.25 169.35 54886.62 88888.00 2013-06-02 03:29:14.500 153 12673.35 169.35 54886.62 88888.00 2013-06-02 03:29:14.625 153 12673.35 169.32 54886.62 88888.00 2013-06-02 03:29:14.750 153 12673.27 169.32 54886.62 88888.00 2013-06-02 03:29:14.875 153 12673.27 169.32 54886.62 88888.00 2013-06-02 03:29:15.000 153 12673.30 169.32 54886.65 88888.00 2013-06-02 03:29:15.125 153 12673.25 169.35 54886.65 88888.00 2013-06-02 03:29:15.250 153 12673.27 169.32 54886.60 88888.00 2013-06-02 03:29:15.375 153 12673.35 169.28 54886.60 88888.00 2013-06-02 03:29:15.500 153 12673.38 169.25 54886.60 88888.00 2013-06-02 03:29:15.625 153 12673.33 169.20 54886.57 88888.00 2013-06-02 03:29:15.750 153 12673.20 169.15 54886.50 88888.00 2013-06-02 03:29:15.875 153 12673.15 169.12 54886.50 88888.00 2013-06-02 03:29:16.000 153 12673.23 169.15 54886.50 88888.00 2013-06-02 03:29:16.125 153 12673.33 169.20 54886.57 88888.00 2013-06-02 03:29:16.250 153 12673.27 169.18 54886.55 88888.00 2013-06-02 03:29:16.375 153 12673.20 169.12 54886.53 88888.00 2013-06-02 03:29:16.500 153 12673.12 169.12 54886.50 88888.00 2013-06-02 03:29:16.625 153 12673.17 169.10 54886.53 88888.00 2013-06-02 03:29:16.750 153 12673.23 169.12 54886.53 88888.00 2013-06-02 03:29:16.875 153 12673.20 169.15 54886.55 88888.00 2013-06-02 03:29:17.000 153 12673.20 169.10 54886.50 88888.00 2013-06-02 03:29:17.125 153 12673.10 169.03 54886.47 88888.00 2013-06-02 03:29:17.250 153 12673.10 169.00 54886.47 88888.00 2013-06-02 03:29:17.375 153 12673.12 169.05 54886.50 88888.00 2013-06-02 03:29:17.500 153 12673.12 169.07 54886.53 88888.00 2013-06-02 03:29:17.625 153 12673.12 169.07 54886.50 88888.00 2013-06-02 03:29:17.750 153 12673.17 169.10 54886.50 88888.00 2013-06-02 03:29:17.875 153 12673.12 169.05 54886.47 88888.00 2013-06-02 03:29:18.000 153 12673.10 168.97 54886.45 88888.00 2013-06-02 03:29:18.125 153 12673.02 168.95 54886.47 88888.00 2013-06-02 03:29:18.250 153 12673.00 169.00 54886.47 88888.00 2013-06-02 03:29:18.375 153 12673.05 169.03 54886.47 88888.00 2013-06-02 03:29:18.500 153 12673.00 168.95 54886.47 88888.00 2013-06-02 03:29:18.625 153 12672.95 168.90 54886.45 88888.00 2013-06-02 03:29:18.750 153 12672.98 168.93 54886.45 88888.00 2013-06-02 03:29:18.875 153 12673.02 168.93 54886.45 88888.00 2013-06-02 03:29:19.000 153 12672.98 168.88 54886.43 88888.00 2013-06-02 03:29:19.125 153 12672.88 168.82 54886.40 88888.00 2013-06-02 03:29:19.250 153 12672.90 168.82 54886.43 88888.00 2013-06-02 03:29:19.375 153 12672.98 168.85 54886.45 88888.00 2013-06-02 03:29:19.500 153 12672.95 168.80 54886.43 88888.00 2013-06-02 03:29:19.625 153 12672.90 168.75 54886.38 88888.00 2013-06-02 03:29:19.750 153 12672.90 168.72 54886.38 88888.00 2013-06-02 03:29:19.875 153 12673.00 168.78 54886.40 88888.00 2013-06-02 03:29:20.000 153 12672.98 168.80 54886.40 88888.00 2013-06-02 03:29:20.125 153 12672.98 168.80 54886.40 88888.00 2013-06-02 03:29:20.250 153 12672.95 168.78 54886.40 88888.00 2013-06-02 03:29:20.375 153 12672.92 168.78 54886.38 88888.00 2013-06-02 03:29:20.500 153 12672.85 168.75 54886.40 88888.00 2013-06-02 03:29:20.625 153 12672.85 168.78 54886.40 88888.00 2013-06-02 03:29:20.750 153 12672.85 168.75 54886.40 88888.00 2013-06-02 03:29:20.875 153 12672.85 168.70 54886.38 88888.00 2013-06-02 03:29:21.000 153 12672.83 168.68 54886.38 88888.00 2013-06-02 03:29:21.125 153 12672.85 168.68 54886.40 88888.00 2013-06-02 03:29:21.250 153 12672.88 168.65 54886.38 88888.00 2013-06-02 03:29:21.375 153 12672.88 168.60 54886.32 88888.00 2013-06-02 03:29:21.500 153 12672.83 168.55 54886.32 88888.00 2013-06-02 03:29:21.625 153 12672.77 168.55 54886.30 88888.00 2013-06-02 03:29:21.750 153 12672.83 168.57 54886.30 88888.00 2013-06-02 03:29:21.875 153 12672.85 168.55 54886.32 88888.00 2013-06-02 03:29:22.000 153 12672.85 168.57 54886.35 88888.00 2013-06-02 03:29:22.125 153 12672.83 168.50 54886.32 88888.00 2013-06-02 03:29:22.250 153 12672.80 168.47 54886.32 88888.00 2013-06-02 03:29:22.375 153 12672.85 168.55 54886.32 88888.00 2013-06-02 03:29:22.500 153 12672.83 168.50 54886.28 88888.00 2013-06-02 03:29:22.625 153 12672.83 168.40 54886.25 88888.00 2013-06-02 03:29:22.750 153 12672.80 168.40 54886.25 88888.00 2013-06-02 03:29:22.875 153 12672.80 168.38 54886.25 88888.00 2013-06-02 03:29:23.000 153 12672.77 168.32 54886.25 88888.00 2013-06-02 03:29:23.125 153 12672.77 168.32 54886.25 88888.00 2013-06-02 03:29:23.250 153 12672.75 168.30 54886.20 88888.00 2013-06-02 03:29:23.375 153 12672.85 168.32 54886.25 88888.00 2013-06-02 03:29:23.500 153 12672.88 168.28 54886.25 88888.00 2013-06-02 03:29:23.625 153 12672.83 168.25 54886.22 88888.00 2013-06-02 03:29:23.750 153 12672.75 168.20 54886.20 88888.00 2013-06-02 03:29:23.875 153 12672.70 168.15 54886.20 88888.00 2013-06-02 03:29:24.000 153 12672.70 168.15 54886.18 88888.00 2013-06-02 03:29:24.125 153 12672.73 168.18 54886.20 88888.00 2013-06-02 03:29:24.250 153 12672.70 168.15 54886.22 88888.00 2013-06-02 03:29:24.375 153 12672.67 168.12 54886.18 88888.00 2013-06-02 03:29:24.500 153 12672.62 168.10 54886.18 88888.00 2013-06-02 03:29:24.625 153 12672.65 168.10 54886.15 88888.00 2013-06-02 03:29:24.750 153 12672.65 168.05 54886.12 88888.00 2013-06-02 03:29:24.875 153 12672.70 168.05 54886.15 88888.00 2013-06-02 03:29:25.000 153 12672.75 168.07 54886.12 88888.00 2013-06-02 03:29:25.125 153 12672.73 168.07 54886.15 88888.00 2013-06-02 03:29:25.250 153 12672.70 168.05 54886.12 88888.00 2013-06-02 03:29:25.375 153 12672.70 168.00 54886.07 88888.00 2013-06-02 03:29:25.500 153 12672.73 168.00 54886.10 88888.00 2013-06-02 03:29:25.625 153 12672.77 168.03 54886.12 88888.00 2013-06-02 03:29:25.750 153 12672.75 168.00 54886.10 88888.00 2013-06-02 03:29:25.875 153 12672.73 167.93 54886.05 88888.00 2013-06-02 03:29:26.000 153 12672.70 167.90 54886.03 88888.00 2013-06-02 03:29:26.125 153 12672.70 167.90 54886.03 88888.00 2013-06-02 03:29:26.250 153 12672.65 167.88 54886.05 88888.00 2013-06-02 03:29:26.375 153 12672.67 167.88 54886.05 88888.00 2013-06-02 03:29:26.500 153 12672.73 167.85 54886.03 88888.00 2013-06-02 03:29:26.625 153 12672.77 167.82 54886.05 88888.00 2013-06-02 03:29:26.750 153 12672.80 167.82 54886.05 88888.00 2013-06-02 03:29:26.875 153 12672.73 167.80 54886.03 88888.00 2013-06-02 03:29:27.000 153 12672.73 167.82 54886.07 88888.00 2013-06-02 03:29:27.125 153 12672.83 167.78 54886.03 88888.00 2013-06-02 03:29:27.250 153 12672.83 167.75 54886.03 88888.00 2013-06-02 03:29:27.375 153 12672.85 167.78 54886.03 88888.00 2013-06-02 03:29:27.500 153 12672.80 167.78 54886.05 88888.00 2013-06-02 03:29:27.625 153 12672.77 167.72 54886.00 88888.00 2013-06-02 03:29:27.750 153 12672.73 167.65 54885.97 88888.00 2013-06-02 03:29:27.875 153 12672.73 167.65 54885.97 88888.00 2013-06-02 03:29:28.000 153 12672.75 167.62 54885.95 88888.00 2013-06-02 03:29:28.125 153 12672.75 167.62 54885.93 88888.00 2013-06-02 03:29:28.250 153 12672.75 167.60 54885.93 88888.00 2013-06-02 03:29:28.375 153 12672.80 167.57 54885.90 88888.00 2013-06-02 03:29:28.500 153 12672.77 167.65 54885.95 88888.00 2013-06-02 03:29:28.625 153 12672.73 167.68 54885.97 88888.00 2013-06-02 03:29:28.750 153 12672.73 167.60 54885.95 88888.00 2013-06-02 03:29:28.875 153 12672.77 167.53 54885.90 88888.00 2013-06-02 03:29:29.000 153 12672.77 167.50 54885.85 88888.00 2013-06-02 03:29:29.125 153 12672.70 167.47 54885.88 88888.00 2013-06-02 03:29:29.250 153 12672.65 167.47 54885.88 88888.00 2013-06-02 03:29:29.375 153 12672.67 167.53 54885.85 88888.00 2013-06-02 03:29:29.500 153 12672.65 167.50 54885.85 88888.00 2013-06-02 03:29:29.625 153 12672.67 167.47 54885.85 88888.00 2013-06-02 03:29:29.750 153 12672.70 167.45 54885.82 88888.00 2013-06-02 03:29:29.875 153 12672.73 167.45 54885.80 88888.00 2013-06-02 03:29:30.000 153 12672.70 167.40 54885.78 88888.00 2013-06-02 03:29:30.125 153 12672.67 167.40 54885.80 88888.00 2013-06-02 03:29:30.250 153 12672.67 167.38 54885.80 88888.00 2013-06-02 03:29:30.375 153 12672.77 167.47 54885.85 88888.00 2013-06-02 03:29:30.500 153 12672.83 167.43 54885.85 88888.00 2013-06-02 03:29:30.625 153 12672.77 167.30 54885.80 88888.00 2013-06-02 03:29:30.750 153 12672.75 167.30 54885.75 88888.00 2013-06-02 03:29:30.875 153 12672.75 167.32 54885.78 88888.00 2013-06-02 03:29:31.000 153 12672.73 167.30 54885.78 88888.00 2013-06-02 03:29:31.125 153 12672.70 167.30 54885.80 88888.00 2013-06-02 03:29:31.250 153 12672.70 167.28 54885.78 88888.00 2013-06-02 03:29:31.375 153 12672.80 167.28 54885.78 88888.00 2013-06-02 03:29:31.500 153 12672.83 167.28 54885.78 88888.00 2013-06-02 03:29:31.625 153 12672.85 167.30 54885.78 88888.00 2013-06-02 03:29:31.750 153 12672.83 167.25 54885.72 88888.00 2013-06-02 03:29:31.875 153 12672.85 167.22 54885.70 88888.00 2013-06-02 03:29:32.000 153 12672.88 167.22 54885.68 88888.00 2013-06-02 03:29:32.125 153 12672.90 167.20 54885.65 88888.00 2013-06-02 03:29:32.250 153 12672.85 167.15 54885.60 88888.00 2013-06-02 03:29:32.375 153 12672.77 167.10 54885.60 88888.00 2013-06-02 03:29:32.500 153 12672.80 167.10 54885.62 88888.00 2013-06-02 03:29:32.625 153 12672.85 167.12 54885.65 88888.00 2013-06-02 03:29:32.750 153 12672.88 167.18 54885.65 88888.00 2013-06-02 03:29:32.875 153 12672.80 167.10 54885.60 88888.00 2013-06-02 03:29:33.000 153 12672.77 167.10 54885.57 88888.00 2013-06-02 03:29:33.125 153 12672.83 167.12 54885.60 88888.00 2013-06-02 03:29:33.250 153 12672.90 167.10 54885.57 88888.00 2013-06-02 03:29:33.375 153 12672.95 167.10 54885.60 88888.00 2013-06-02 03:29:33.500 153 12672.98 167.12 54885.57 88888.00 2013-06-02 03:29:33.625 153 12672.98 167.12 54885.57 88888.00 2013-06-02 03:29:33.750 153 12673.00 167.12 54885.57 88888.00 2013-06-02 03:29:33.875 153 12672.98 167.10 54885.57 88888.00 2013-06-02 03:29:34.000 153 12672.92 167.05 54885.55 88888.00 2013-06-02 03:29:34.125 153 12672.92 167.05 54885.55 88888.00 2013-06-02 03:29:34.250 153 12672.95 167.03 54885.57 88888.00 2013-06-02 03:29:34.375 153 12673.02 167.05 54885.57 88888.00 2013-06-02 03:29:34.500 153 12673.02 167.05 54885.55 88888.00 2013-06-02 03:29:34.625 153 12672.98 166.97 54885.47 88888.00 2013-06-02 03:29:34.750 153 12673.00 166.95 54885.45 88888.00 2013-06-02 03:29:34.875 153 12672.92 166.93 54885.43 88888.00 2013-06-02 03:29:35.000 153 12672.92 166.97 54885.45 88888.00 2013-06-02 03:29:35.125 153 12672.92 166.93 54885.45 88888.00 2013-06-02 03:29:35.250 153 12673.00 166.95 54885.50 88888.00 2013-06-02 03:29:35.375 153 12673.08 166.97 54885.50 88888.00 2013-06-02 03:29:35.500 153 12673.00 166.93 54885.47 88888.00 2013-06-02 03:29:35.625 153 12673.05 166.95 54885.50 88888.00 2013-06-02 03:29:35.750 153 12673.02 166.90 54885.45 88888.00 2013-06-02 03:29:35.875 153 12673.05 166.88 54885.40 88888.00 2013-06-02 03:29:36.000 153 12673.10 166.88 54885.38 88888.00 2013-06-02 03:29:36.125 153 12673.00 166.82 54885.40 88888.00 2013-06-02 03:29:36.250 153 12673.00 166.82 54885.40 88888.00 2013-06-02 03:29:36.375 153 12673.08 166.85 54885.38 88888.00 2013-06-02 03:29:36.500 153 12673.10 166.88 54885.40 88888.00 2013-06-02 03:29:36.625 153 12673.02 166.85 54885.38 88888.00 2013-06-02 03:29:36.750 153 12673.00 166.82 54885.32 88888.00 2013-06-02 03:29:36.875 153 12672.98 166.85 54885.30 88888.00 2013-06-02 03:29:37.000 153 12672.98 166.82 54885.30 88888.00 2013-06-02 03:29:37.125 153 12673.05 166.80 54885.30 88888.00 2013-06-02 03:29:37.250 153 12673.12 166.78 54885.30 88888.00 2013-06-02 03:29:37.375 153 12673.17 166.75 54885.28 88888.00 2013-06-02 03:29:37.500 153 12673.23 166.72 54885.25 88888.00 2013-06-02 03:29:37.625 153 12673.20 166.78 54885.28 88888.00 2013-06-02 03:29:37.750 153 12673.17 166.80 54885.28 88888.00 2013-06-02 03:29:37.875 153 12673.17 166.80 54885.25 88888.00 2013-06-02 03:29:38.000 153 12673.15 166.78 54885.22 88888.00 2013-06-02 03:29:38.125 153 12673.17 166.75 54885.22 88888.00 2013-06-02 03:29:38.250 153 12673.15 166.72 54885.22 88888.00 2013-06-02 03:29:38.375 153 12673.12 166.70 54885.22 88888.00 2013-06-02 03:29:38.500 153 12673.12 166.72 54885.22 88888.00 2013-06-02 03:29:38.625 153 12673.17 166.72 54885.20 88888.00 2013-06-02 03:29:38.750 153 12673.20 166.70 54885.15 88888.00 2013-06-02 03:29:38.875 153 12673.23 166.75 54885.18 88888.00 2013-06-02 03:29:39.000 153 12673.23 166.72 54885.15 88888.00 2013-06-02 03:29:39.125 153 12673.20 166.72 54885.18 88888.00 2013-06-02 03:29:39.250 153 12673.25 166.68 54885.18 88888.00 2013-06-02 03:29:39.375 153 12673.25 166.65 54885.15 88888.00 2013-06-02 03:29:39.500 153 12673.25 166.62 54885.15 88888.00 2013-06-02 03:29:39.625 153 12673.23 166.60 54885.10 88888.00 2013-06-02 03:29:39.750 153 12673.17 166.60 54885.10 88888.00 2013-06-02 03:29:39.875 153 12673.15 166.62 54885.10 88888.00 2013-06-02 03:29:40.000 153 12673.15 166.65 54885.12 88888.00 2013-06-02 03:29:40.125 153 12673.20 166.65 54885.15 88888.00 2013-06-02 03:29:40.250 153 12673.17 166.62 54885.10 88888.00 2013-06-02 03:29:40.375 153 12673.15 166.60 54885.07 88888.00 2013-06-02 03:29:40.500 153 12673.12 166.60 54885.10 88888.00 2013-06-02 03:29:40.625 153 12673.17 166.62 54885.07 88888.00 2013-06-02 03:29:40.750 153 12673.23 166.62 54885.05 88888.00 2013-06-02 03:29:40.875 153 12673.25 166.57 54885.03 88888.00 2013-06-02 03:29:41.000 153 12673.23 166.57 54885.00 88888.00 2013-06-02 03:29:41.125 153 12673.27 166.57 54885.00 88888.00 2013-06-02 03:29:41.250 153 12673.30 166.57 54884.97 88888.00 2013-06-02 03:29:41.375 153 12673.30 166.60 54884.97 88888.00 2013-06-02 03:29:41.500 153 12673.25 166.55 54884.97 88888.00 2013-06-02 03:29:41.625 153 12673.23 166.50 54884.95 88888.00 2013-06-02 03:29:41.750 153 12673.20 166.50 54884.93 88888.00 2013-06-02 03:29:41.875 153 12673.25 166.47 54884.93 88888.00 2013-06-02 03:29:42.000 153 12673.20 166.50 54884.93 88888.00 2013-06-02 03:29:42.125 153 12673.17 166.50 54884.90 88888.00 2013-06-02 03:29:42.250 153 12673.17 166.50 54884.90 88888.00 2013-06-02 03:29:42.375 153 12673.30 166.53 54884.93 88888.00 2013-06-02 03:29:42.500 153 12673.38 166.53 54884.93 88888.00 2013-06-02 03:29:42.625 153 12673.27 166.50 54884.88 88888.00 2013-06-02 03:29:42.750 153 12673.20 166.47 54884.85 88888.00 2013-06-02 03:29:42.875 153 12673.25 166.47 54884.88 88888.00 2013-06-02 03:29:43.000 153 12673.30 166.50 54884.88 88888.00 2013-06-02 03:29:43.125 153 12673.30 166.50 54884.90 88888.00 2013-06-02 03:29:43.250 153 12673.25 166.50 54884.88 88888.00 2013-06-02 03:29:43.375 153 12673.25 166.50 54884.85 88888.00 2013-06-02 03:29:43.500 153 12673.25 166.53 54884.85 88888.00 2013-06-02 03:29:43.625 153 12673.25 166.50 54884.85 88888.00 2013-06-02 03:29:43.750 153 12673.10 166.47 54884.80 88888.00 2013-06-02 03:29:43.875 153 12673.05 166.50 54884.82 88888.00 2013-06-02 03:29:44.000 153 12673.08 166.47 54884.82 88888.00 2013-06-02 03:29:44.125 153 12673.08 166.47 54884.85 88888.00 2013-06-02 03:29:44.250 153 12673.10 166.45 54884.82 88888.00 2013-06-02 03:29:44.375 153 12673.15 166.50 54884.82 88888.00 2013-06-02 03:29:44.500 153 12673.17 166.47 54884.85 88888.00 2013-06-02 03:29:44.625 153 12673.15 166.47 54884.82 88888.00 2013-06-02 03:29:44.750 153 12673.15 166.45 54884.80 88888.00 2013-06-02 03:29:44.875 153 12673.20 166.45 54884.80 88888.00 2013-06-02 03:29:45.000 153 12673.23 166.43 54884.80 88888.00 2013-06-02 03:29:45.125 153 12673.15 166.38 54884.78 88888.00 2013-06-02 03:29:45.250 153 12673.17 166.38 54884.78 88888.00 2013-06-02 03:29:45.375 153 12673.23 166.40 54884.78 88888.00 2013-06-02 03:29:45.500 153 12673.20 166.38 54884.78 88888.00 2013-06-02 03:29:45.625 153 12673.17 166.35 54884.72 88888.00 2013-06-02 03:29:45.750 153 12673.20 166.38 54884.70 88888.00 2013-06-02 03:29:45.875 153 12673.27 166.38 54884.70 88888.00 2013-06-02 03:29:46.000 153 12673.30 166.43 54884.68 88888.00 2013-06-02 03:29:46.125 153 12673.33 166.43 54884.70 88888.00 2013-06-02 03:29:46.250 153 12673.23 166.40 54884.68 88888.00 2013-06-02 03:29:46.375 153 12673.20 166.38 54884.68 88888.00 2013-06-02 03:29:46.500 153 12673.17 166.35 54884.62 88888.00 2013-06-02 03:29:46.625 153 12673.15 166.35 54884.57 88888.00 2013-06-02 03:29:46.750 153 12673.20 166.38 54884.60 88888.00 2013-06-02 03:29:46.875 153 12673.20 166.38 54884.62 88888.00 2013-06-02 03:29:47.000 153 12673.27 166.40 54884.60 88888.00 2013-06-02 03:29:47.125 153 12673.33 166.43 54884.60 88888.00 2013-06-02 03:29:47.250 153 12673.25 166.35 54884.57 88888.00 2013-06-02 03:29:47.375 153 12673.15 166.30 54884.50 88888.00 2013-06-02 03:29:47.500 153 12673.12 166.32 54884.50 88888.00 2013-06-02 03:29:47.625 153 12673.15 166.38 54884.53 88888.00 2013-06-02 03:29:47.750 153 12673.15 166.38 54884.55 88888.00 2013-06-02 03:29:47.875 153 12673.15 166.35 54884.50 88888.00 2013-06-02 03:29:48.000 153 12673.20 166.28 54884.47 88888.00 2013-06-02 03:29:48.125 153 12673.23 166.32 54884.55 88888.00 2013-06-02 03:29:48.250 153 12673.23 166.35 54884.55 88888.00 2013-06-02 03:29:48.375 153 12673.25 166.30 54884.50 88888.00 2013-06-02 03:29:48.500 153 12673.30 166.28 54884.47 88888.00 2013-06-02 03:29:48.625 153 12673.25 166.32 54884.47 88888.00 2013-06-02 03:29:48.750 153 12673.20 166.32 54884.43 88888.00 2013-06-02 03:29:48.875 153 12673.23 166.32 54884.43 88888.00 2013-06-02 03:29:49.000 153 12673.30 166.28 54884.45 88888.00 2013-06-02 03:29:49.125 153 12673.27 166.30 54884.43 88888.00 2013-06-02 03:29:49.250 153 12673.20 166.28 54884.43 88888.00 2013-06-02 03:29:49.375 153 12673.33 166.30 54884.43 88888.00 2013-06-02 03:29:49.500 153 12673.35 166.30 54884.43 88888.00 2013-06-02 03:29:49.625 153 12673.35 166.28 54884.43 88888.00 2013-06-02 03:29:49.750 153 12673.35 166.30 54884.43 88888.00 2013-06-02 03:29:49.875 153 12673.35 166.30 54884.40 88888.00 2013-06-02 03:29:50.000 153 12673.33 166.22 54884.35 88888.00 2013-06-02 03:29:50.125 153 12673.35 166.18 54884.32 88888.00 2013-06-02 03:29:50.250 153 12673.35 166.20 54884.32 88888.00 2013-06-02 03:29:50.375 153 12673.38 166.30 54884.35 88888.00 2013-06-02 03:29:50.500 153 12673.35 166.30 54884.35 88888.00 2013-06-02 03:29:50.625 153 12673.33 166.22 54884.30 88888.00 2013-06-02 03:29:50.750 153 12673.30 166.18 54884.28 88888.00 2013-06-02 03:29:50.875 153 12673.38 166.20 54884.30 88888.00 2013-06-02 03:29:51.000 153 12673.38 166.20 54884.30 88888.00 2013-06-02 03:29:51.125 153 12673.30 166.18 54884.30 88888.00 2013-06-02 03:29:51.250 153 12673.25 166.18 54884.30 88888.00 2013-06-02 03:29:51.375 153 12673.30 166.15 54884.25 88888.00 2013-06-02 03:29:51.500 153 12673.33 166.12 54884.28 88888.00 2013-06-02 03:29:51.625 153 12673.35 166.15 54884.25 88888.00 2013-06-02 03:29:51.750 153 12673.27 166.15 54884.22 88888.00 2013-06-02 03:29:51.875 153 12673.30 166.20 54884.28 88888.00 2013-06-02 03:29:52.000 153 12673.35 166.18 54884.22 88888.00 2013-06-02 03:29:52.125 153 12673.35 166.12 54884.25 88888.00 2013-06-02 03:29:52.250 153 12673.27 166.10 54884.25 88888.00 2013-06-02 03:29:52.375 153 12673.33 166.10 54884.25 88888.00 2013-06-02 03:29:52.500 153 12673.38 166.10 54884.18 88888.00 2013-06-02 03:29:52.625 153 12673.33 166.05 54884.15 88888.00 2013-06-02 03:29:52.750 153 12673.35 166.10 54884.18 88888.00 2013-06-02 03:29:52.875 153 12673.40 166.12 54884.18 88888.00 2013-06-02 03:29:53.000 153 12673.35 166.10 54884.12 88888.00 2013-06-02 03:29:53.125 153 12673.40 166.07 54884.15 88888.00 2013-06-02 03:29:53.250 153 12673.45 166.05 54884.15 88888.00 2013-06-02 03:29:53.375 153 12673.45 166.07 54884.15 88888.00 2013-06-02 03:29:53.500 153 12673.40 166.05 54884.12 88888.00 2013-06-02 03:29:53.625 153 12673.42 166.05 54884.10 88888.00 2013-06-02 03:29:53.750 153 12673.45 166.05 54884.07 88888.00 2013-06-02 03:29:53.875 153 12673.45 166.03 54884.05 88888.00 2013-06-02 03:29:54.000 153 12673.42 166.03 54884.03 88888.00 2013-06-02 03:29:54.125 153 12673.50 166.03 54884.03 88888.00 2013-06-02 03:29:54.250 153 12673.50 166.03 54884.05 88888.00 2013-06-02 03:29:54.375 153 12673.50 166.07 54884.05 88888.00 2013-06-02 03:29:54.500 153 12673.48 166.07 54884.05 88888.00 2013-06-02 03:29:54.625 153 12673.52 166.05 54884.05 88888.00 2013-06-02 03:29:54.750 153 12673.48 166.00 54884.00 88888.00 2013-06-02 03:29:54.875 153 12673.40 165.97 54883.97 88888.00 2013-06-02 03:29:55.000 153 12673.42 166.00 54883.97 88888.00 2013-06-02 03:29:55.125 153 12673.60 166.03 54883.97 88888.00 2013-06-02 03:29:55.250 153 12673.55 166.03 54883.95 88888.00 2013-06-02 03:29:55.375 153 12673.48 166.00 54883.93 88888.00 2013-06-02 03:29:55.500 153 12673.45 165.97 54883.95 88888.00 2013-06-02 03:29:55.625 153 12673.48 166.00 54883.95 88888.00 2013-06-02 03:29:55.750 153 12673.52 165.97 54883.90 88888.00 2013-06-02 03:29:55.875 153 12673.62 166.00 54883.93 88888.00 2013-06-02 03:29:56.000 153 12673.67 166.00 54883.95 88888.00 2013-06-02 03:29:56.125 153 12673.67 165.97 54883.93 88888.00 2013-06-02 03:29:56.250 153 12673.55 165.95 54883.85 88888.00 2013-06-02 03:29:56.375 153 12673.55 165.95 54883.80 88888.00 2013-06-02 03:29:56.500 153 12673.60 165.95 54883.82 88888.00 2013-06-02 03:29:56.625 153 12673.62 165.93 54883.82 88888.00 2013-06-02 03:29:56.750 153 12673.62 165.95 54883.82 88888.00 2013-06-02 03:29:56.875 153 12673.70 165.95 54883.80 88888.00 2013-06-02 03:29:57.000 153 12673.73 165.90 54883.75 88888.00 2013-06-02 03:29:57.125 153 12673.70 165.90 54883.78 88888.00 2013-06-02 03:29:57.250 153 12673.65 165.93 54883.78 88888.00 2013-06-02 03:29:57.375 153 12673.67 165.95 54883.80 88888.00 2013-06-02 03:29:57.500 153 12673.62 165.93 54883.80 88888.00 2013-06-02 03:29:57.625 153 12673.58 165.93 54883.78 88888.00 2013-06-02 03:29:57.750 153 12673.60 165.95 54883.78 88888.00 2013-06-02 03:29:57.875 153 12673.70 165.90 54883.80 88888.00 2013-06-02 03:29:58.000 153 12673.75 165.90 54883.78 88888.00 2013-06-02 03:29:58.125 153 12673.73 165.90 54883.78 88888.00 2013-06-02 03:29:58.250 153 12673.67 165.88 54883.75 88888.00 2013-06-02 03:29:58.375 153 12673.73 165.88 54883.75 88888.00 2013-06-02 03:29:58.500 153 12673.77 165.90 54883.72 88888.00 2013-06-02 03:29:58.625 153 12673.83 165.88 54883.70 88888.00 2013-06-02 03:29:58.750 153 12673.85 165.85 54883.68 88888.00 2013-06-02 03:29:58.875 153 12673.85 165.88 54883.70 88888.00 2013-06-02 03:29:59.000 153 12673.88 165.85 54883.65 88888.00 2013-06-02 03:29:59.125 153 12673.85 165.85 54883.62 88888.00 2013-06-02 03:29:59.250 153 12673.80 165.78 54883.57 88888.00 2013-06-02 03:29:59.375 153 12673.83 165.72 54883.55 88888.00 2013-06-02 03:29:59.500 153 12673.80 165.75 54883.55 88888.00 2013-06-02 03:29:59.625 153 12673.85 165.85 54883.62 88888.00 2013-06-02 03:29:59.750 153 12673.88 165.85 54883.60 88888.00 2013-06-02 03:29:59.875 153 12673.90 165.80 54883.55 88888.00 2013-06-02 03:30:00.000 153 12673.88 165.80 54883.55 88888.00 2013-06-02 03:30:00.125 153 12673.80 165.80 54883.55 88888.00 2013-06-02 03:30:00.250 153 12673.75 165.78 54883.53 88888.00 2013-06-02 03:30:00.375 153 12673.85 165.78 54883.53 88888.00 2013-06-02 03:30:00.500 153 12673.90 165.75 54883.50 88888.00 2013-06-02 03:30:00.625 153 12673.95 165.80 54883.50 88888.00 2013-06-02 03:30:00.750 153 12673.95 165.78 54883.50 88888.00 2013-06-02 03:30:00.875 153 12673.95 165.75 54883.50 88888.00 2013-06-02 03:30:01.000 153 12673.98 165.80 54883.53 88888.00 2013-06-02 03:30:01.125 153 12674.00 165.82 54883.53 88888.00 2013-06-02 03:30:01.250 153 12674.02 165.75 54883.47 88888.00 2013-06-02 03:30:01.375 153 12674.05 165.75 54883.50 88888.00 2013-06-02 03:30:01.500 153 12674.02 165.75 54883.50 88888.00 2013-06-02 03:30:01.625 153 12674.05 165.72 54883.47 88888.00 2013-06-02 03:30:01.750 153 12674.00 165.70 54883.45 88888.00 2013-06-02 03:30:01.875 153 12673.95 165.68 54883.43 88888.00 2013-06-02 03:30:02.000 153 12674.05 165.70 54883.40 88888.00 2013-06-02 03:30:02.125 153 12674.10 165.70 54883.43 88888.00 2013-06-02 03:30:02.250 153 12674.02 165.65 54883.40 88888.00 2013-06-02 03:30:02.375 153 12674.08 165.65 54883.38 88888.00 2013-06-02 03:30:02.500 153 12674.10 165.62 54883.35 88888.00 2013-06-02 03:30:02.625 153 12674.08 165.60 54883.32 88888.00 2013-06-02 03:30:02.750 153 12674.08 165.62 54883.32 88888.00 2013-06-02 03:30:02.875 153 12674.12 165.65 54883.32 88888.00 2013-06-02 03:30:03.000 153 12674.20 165.62 54883.30 88888.00 2013-06-02 03:30:03.125 153 12674.27 165.62 54883.35 88888.00 2013-06-02 03:30:03.250 153 12674.20 165.60 54883.32 88888.00 2013-06-02 03:30:03.375 153 12674.20 165.57 54883.28 88888.00 2013-06-02 03:30:03.500 153 12674.15 165.55 54883.28 88888.00 2013-06-02 03:30:03.625 153 12674.17 165.57 54883.25 88888.00 2013-06-02 03:30:03.750 153 12674.17 165.57 54883.25 88888.00 2013-06-02 03:30:03.875 153 12674.17 165.57 54883.22 88888.00 2013-06-02 03:30:04.000 153 12674.17 165.57 54883.22 88888.00 2013-06-02 03:30:04.125 153 12674.17 165.55 54883.25 88888.00 2013-06-02 03:30:04.250 153 12674.17 165.53 54883.22 88888.00 2013-06-02 03:30:04.375 153 12674.20 165.55 54883.22 88888.00 2013-06-02 03:30:04.500 153 12674.23 165.53 54883.20 88888.00 2013-06-02 03:30:04.625 153 12674.25 165.53 54883.18 88888.00 2013-06-02 03:30:04.750 153 12674.23 165.53 54883.18 88888.00 2013-06-02 03:30:04.875 153 12674.17 165.47 54883.15 88888.00 2013-06-02 03:30:05.000 153 12674.23 165.47 54883.15 88888.00 2013-06-02 03:30:05.125 153 12674.27 165.47 54883.18 88888.00 2013-06-02 03:30:05.250 153 12674.30 165.45 54883.18 88888.00 2013-06-02 03:30:05.375 153 12674.30 165.43 54883.15 88888.00 2013-06-02 03:30:05.500 153 12674.30 165.45 54883.12 88888.00 2013-06-02 03:30:05.625 153 12674.35 165.40 54883.10 88888.00 2013-06-02 03:30:05.750 153 12674.35 165.40 54883.10 88888.00 2013-06-02 03:30:05.875 153 12674.38 165.40 54883.12 88888.00 2013-06-02 03:30:06.000 153 12674.42 165.35 54883.10 88888.00 2013-06-02 03:30:06.125 153 12674.40 165.38 54883.10 88888.00 2013-06-02 03:30:06.250 153 12674.35 165.32 54883.10 88888.00 2013-06-02 03:30:06.375 153 12674.38 165.35 54883.10 88888.00 2013-06-02 03:30:06.500 153 12674.40 165.35 54883.07 88888.00 2013-06-02 03:30:06.625 153 12674.35 165.32 54883.07 88888.00 2013-06-02 03:30:06.750 153 12674.35 165.30 54883.07 88888.00 2013-06-02 03:30:06.875 153 12674.40 165.30 54883.07 88888.00 2013-06-02 03:30:07.000 153 12674.42 165.28 54883.05 88888.00 2013-06-02 03:30:07.125 153 12674.42 165.22 54883.03 88888.00 2013-06-02 03:30:07.250 153 12674.35 165.25 54883.05 88888.00 2013-06-02 03:30:07.375 153 12674.38 165.25 54883.05 88888.00 2013-06-02 03:30:07.500 153 12674.35 165.20 54883.05 88888.00 2013-06-02 03:30:07.625 153 12674.38 165.12 54883.03 88888.00 2013-06-02 03:30:07.750 153 12674.42 165.15 54883.03 88888.00 2013-06-02 03:30:07.875 153 12674.40 165.15 54883.03 88888.00 2013-06-02 03:30:08.000 153 12674.38 165.15 54883.05 88888.00 2013-06-02 03:30:08.125 153 12674.35 165.12 54883.05 88888.00 2013-06-02 03:30:08.250 153 12674.33 165.07 54883.00 88888.00 2013-06-02 03:30:08.375 153 12674.35 165.05 54883.00 88888.00 2013-06-02 03:30:08.500 153 12674.35 165.10 54883.00 88888.00 2013-06-02 03:30:08.625 153 12674.40 165.07 54883.03 88888.00 2013-06-02 03:30:08.750 153 12674.45 165.00 54882.97 88888.00 2013-06-02 03:30:08.875 153 12674.42 164.95 54882.95 88888.00 2013-06-02 03:30:09.000 153 12674.38 164.95 54882.95 88888.00 2013-06-02 03:30:09.125 153 12674.35 164.93 54882.93 88888.00 2013-06-02 03:30:09.250 153 12674.35 164.90 54882.93 88888.00 2013-06-02 03:30:09.375 153 12674.33 164.90 54882.95 88888.00 2013-06-02 03:30:09.500 153 12674.30 164.88 54882.95 88888.00 2013-06-02 03:30:09.625 153 12674.27 164.85 54882.93 88888.00 2013-06-02 03:30:09.750 153 12674.25 164.82 54882.93 88888.00 2013-06-02 03:30:09.875 153 12674.30 164.82 54882.93 88888.00 2013-06-02 03:30:10.000 153 12674.33 164.82 54882.93 88888.00 2013-06-02 03:30:10.125 153 12674.35 164.80 54882.93 88888.00 2013-06-02 03:30:10.250 153 12674.27 164.78 54882.93 88888.00 2013-06-02 03:30:10.375 153 12674.23 164.75 54882.90 88888.00 2013-06-02 03:30:10.500 153 12674.27 164.70 54882.88 88888.00 2013-06-02 03:30:10.625 153 12674.33 164.70 54882.88 88888.00 2013-06-02 03:30:10.750 153 12674.30 164.68 54882.88 88888.00 2013-06-02 03:30:10.875 153 12674.27 164.68 54882.88 88888.00 2013-06-02 03:30:11.000 153 12674.27 164.65 54882.85 88888.00 2013-06-02 03:30:11.125 153 12674.33 164.57 54882.82 88888.00 2013-06-02 03:30:11.250 153 12674.27 164.57 54882.82 88888.00 2013-06-02 03:30:11.375 153 12674.33 164.57 54882.85 88888.00 2013-06-02 03:30:11.500 153 12674.27 164.57 54882.82 88888.00 2013-06-02 03:30:11.625 153 12674.35 164.55 54882.82 88888.00 2013-06-02 03:30:11.750 153 12674.38 164.55 54882.85 88888.00 2013-06-02 03:30:11.875 153 12674.33 164.47 54882.80 88888.00 2013-06-02 03:30:12.000 153 12674.30 164.45 54882.80 88888.00 2013-06-02 03:30:12.125 153 12674.35 164.43 54882.82 88888.00 2013-06-02 03:30:12.250 153 12674.33 164.47 54882.85 88888.00 2013-06-02 03:30:12.375 153 12674.38 164.45 54882.85 88888.00 2013-06-02 03:30:12.500 153 12674.38 164.43 54882.85 88888.00 2013-06-02 03:30:12.625 153 12674.40 164.40 54882.85 88888.00 2013-06-02 03:30:12.750 153 12674.38 164.38 54882.82 88888.00 2013-06-02 03:30:12.875 153 12674.35 164.35 54882.80 88888.00 2013-06-02 03:30:13.000 153 12674.35 164.30 54882.78 88888.00 2013-06-02 03:30:13.125 153 12674.40 164.30 54882.82 88888.00 2013-06-02 03:30:13.250 153 12674.42 164.32 54882.82 88888.00 2013-06-02 03:30:13.375 153 12674.40 164.28 54882.80 88888.00 2013-06-02 03:30:13.500 153 12674.38 164.25 54882.80 88888.00 2013-06-02 03:30:13.625 153 12674.42 164.28 54882.80 88888.00 2013-06-02 03:30:13.750 153 12674.45 164.28 54882.80 88888.00 2013-06-02 03:30:13.875 153 12674.38 164.20 54882.75 88888.00 2013-06-02 03:30:14.000 153 12674.35 164.18 54882.78 88888.00 2013-06-02 03:30:14.125 153 12674.40 164.18 54882.80 88888.00 2013-06-02 03:30:14.250 153 12674.35 164.07 54882.72 88888.00 2013-06-02 03:30:14.375 153 12674.30 164.03 54882.70 88888.00 2013-06-02 03:30:14.500 153 12674.30 164.05 54882.70 88888.00 2013-06-02 03:30:14.625 153 12674.38 164.05 54882.72 88888.00 2013-06-02 03:30:14.750 153 12674.40 164.05 54882.72 88888.00 2013-06-02 03:30:14.875 153 12674.38 164.05 54882.70 88888.00 2013-06-02 03:30:15.000 153 12674.33 164.00 54882.68 88888.00 2013-06-02 03:30:15.125 153 12674.35 164.03 54882.72 88888.00 2013-06-02 03:30:15.250 153 12674.38 164.03 54882.72 88888.00 2013-06-02 03:30:15.375 153 12674.35 163.97 54882.72 88888.00 2013-06-02 03:30:15.500 153 12674.40 163.90 54882.70 88888.00 2013-06-02 03:30:15.625 153 12674.38 163.88 54882.70 88888.00 2013-06-02 03:30:15.750 153 12674.38 163.88 54882.70 88888.00 2013-06-02 03:30:15.875 153 12674.40 163.85 54882.68 88888.00 2013-06-02 03:30:16.000 153 12674.38 163.82 54882.65 88888.00 2013-06-02 03:30:16.125 153 12674.42 163.85 54882.68 88888.00 2013-06-02 03:30:16.250 153 12674.38 163.82 54882.72 88888.00 2013-06-02 03:30:16.375 153 12674.38 163.85 54882.72 88888.00 2013-06-02 03:30:16.500 153 12674.38 163.80 54882.68 88888.00 2013-06-02 03:30:16.625 153 12674.38 163.78 54882.65 88888.00 2013-06-02 03:30:16.750 153 12674.42 163.78 54882.65 88888.00 2013-06-02 03:30:16.875 153 12674.48 163.78 54882.65 88888.00 2013-06-02 03:30:17.000 153 12674.45 163.75 54882.68 88888.00 2013-06-02 03:30:17.125 153 12674.42 163.75 54882.65 88888.00 2013-06-02 03:30:17.250 153 12674.40 163.70 54882.70 88888.00 2013-06-02 03:30:17.375 153 12674.40 163.68 54882.70 88888.00 2013-06-02 03:30:17.500 153 12674.38 163.68 54882.62 88888.00 2013-06-02 03:30:17.625 153 12674.35 163.62 54882.60 88888.00 2013-06-02 03:30:17.750 153 12674.38 163.60 54882.62 88888.00 2013-06-02 03:30:17.875 153 12674.38 163.53 54882.60 88888.00 2013-06-02 03:30:18.000 153 12674.33 163.53 54882.60 88888.00 2013-06-02 03:30:18.125 153 12674.38 163.55 54882.65 88888.00 2013-06-02 03:30:18.250 153 12674.40 163.53 54882.62 88888.00 2013-06-02 03:30:18.375 153 12674.40 163.53 54882.57 88888.00 2013-06-02 03:30:18.500 153 12674.35 163.47 54882.55 88888.00 2013-06-02 03:30:18.625 153 12674.38 163.47 54882.57 88888.00 2013-06-02 03:30:18.750 153 12674.33 163.50 54882.62 88888.00 2013-06-02 03:30:18.875 153 12674.33 163.50 54882.65 88888.00 2013-06-02 03:30:19.000 153 12674.33 163.50 54882.65 88888.00 2013-06-02 03:30:19.125 153 12674.33 163.47 54882.62 88888.00 2013-06-02 03:30:19.250 153 12674.30 163.47 54882.60 88888.00 2013-06-02 03:30:19.375 153 12674.33 163.45 54882.62 88888.00 2013-06-02 03:30:19.500 153 12674.33 163.43 54882.62 88888.00 2013-06-02 03:30:19.625 153 12674.25 163.40 54882.65 88888.00 2013-06-02 03:30:19.750 153 12674.25 163.40 54882.62 88888.00 2013-06-02 03:30:19.875 153 12674.25 163.38 54882.62 88888.00 2013-06-02 03:30:20.000 153 12674.23 163.35 54882.62 88888.00 2013-06-02 03:30:20.125 153 12674.20 163.35 54882.62 88888.00 2013-06-02 03:30:20.250 153 12674.23 163.35 54882.62 88888.00 2013-06-02 03:30:20.375 153 12674.25 163.32 54882.62 88888.00 2013-06-02 03:30:20.500 153 12674.20 163.30 54882.60 88888.00 2013-06-02 03:30:20.625 153 12674.15 163.28 54882.62 88888.00 2013-06-02 03:30:20.750 153 12674.12 163.25 54882.62 88888.00 2013-06-02 03:30:20.875 153 12674.20 163.28 54882.60 88888.00 2013-06-02 03:30:21.000 153 12674.17 163.25 54882.57 88888.00 2013-06-02 03:30:21.125 153 12674.12 163.22 54882.57 88888.00 2013-06-02 03:30:21.250 153 12674.10 163.18 54882.60 88888.00 2013-06-02 03:30:21.375 153 12674.10 163.15 54882.55 88888.00 2013-06-02 03:30:21.500 153 12674.10 163.15 54882.57 88888.00 2013-06-02 03:30:21.625 153 12674.15 163.18 54882.57 88888.00 2013-06-02 03:30:21.750 153 12674.12 163.15 54882.60 88888.00 2013-06-02 03:30:21.875 153 12674.10 163.10 54882.55 88888.00 2013-06-02 03:30:22.000 153 12674.12 163.10 54882.55 88888.00 2013-06-02 03:30:22.125 153 12674.17 163.10 54882.55 88888.00 2013-06-02 03:30:22.250 153 12674.15 163.07 54882.57 88888.00 2013-06-02 03:30:22.375 153 12674.20 163.10 54882.53 88888.00 2013-06-02 03:30:22.500 153 12674.20 163.07 54882.57 88888.00 2013-06-02 03:30:22.625 153 12674.15 163.03 54882.57 88888.00 2013-06-02 03:30:22.750 153 12674.15 163.00 54882.57 88888.00 2013-06-02 03:30:22.875 153 12674.17 163.00 54882.55 88888.00 2013-06-02 03:30:23.000 153 12674.17 163.00 54882.53 88888.00 2013-06-02 03:30:23.125 153 12674.15 162.97 54882.53 88888.00 2013-06-02 03:30:23.250 153 12674.17 163.00 54882.55 88888.00 2013-06-02 03:30:23.375 153 12674.17 162.93 54882.50 88888.00 2013-06-02 03:30:23.500 153 12674.12 162.90 54882.50 88888.00 2013-06-02 03:30:23.625 153 12674.17 162.90 54882.55 88888.00 2013-06-02 03:30:23.750 153 12674.20 162.90 54882.55 88888.00 2013-06-02 03:30:23.875 153 12674.08 162.88 54882.53 88888.00 2013-06-02 03:30:24.000 153 12674.00 162.82 54882.50 88888.00 2013-06-02 03:30:24.125 153 12674.00 162.82 54882.50 88888.00 2013-06-02 03:30:24.250 153 12674.05 162.82 54882.50 88888.00 2013-06-02 03:30:24.375 153 12674.10 162.88 54882.53 88888.00 2013-06-02 03:30:24.500 153 12674.15 162.88 54882.50 88888.00 2013-06-02 03:30:24.625 153 12674.15 162.88 54882.50 88888.00 2013-06-02 03:30:24.750 153 12674.15 162.82 54882.47 88888.00 2013-06-02 03:30:24.875 153 12674.15 162.80 54882.53 88888.00 2013-06-02 03:30:25.000 153 12674.20 162.85 54882.53 88888.00 2013-06-02 03:30:25.125 153 12674.17 162.82 54882.53 88888.00 2013-06-02 03:30:25.250 153 12674.12 162.75 54882.50 88888.00 2013-06-02 03:30:25.375 153 12674.17 162.75 54882.50 88888.00 2013-06-02 03:30:25.500 153 12674.20 162.78 54882.50 88888.00 2013-06-02 03:30:25.625 153 12674.20 162.75 54882.47 88888.00 2013-06-02 03:30:25.750 153 12674.30 162.75 54882.50 88888.00 2013-06-02 03:30:25.875 153 12674.33 162.72 54882.50 88888.00 2013-06-02 03:30:26.000 153 12674.25 162.62 54882.43 88888.00 2013-06-02 03:30:26.125 153 12674.23 162.60 54882.43 88888.00 2013-06-02 03:30:26.250 153 12674.20 162.68 54882.47 88888.00 2013-06-02 03:30:26.375 153 12674.25 162.68 54882.50 88888.00 2013-06-02 03:30:26.500 153 12674.27 162.65 54882.47 88888.00 2013-06-02 03:30:26.625 153 12674.30 162.65 54882.45 88888.00 2013-06-02 03:30:26.750 153 12674.25 162.68 54882.45 88888.00 2013-06-02 03:30:26.875 153 12674.23 162.68 54882.45 88888.00 2013-06-02 03:30:27.000 153 12674.30 162.70 54882.45 88888.00 2013-06-02 03:30:27.125 153 12674.35 162.70 54882.45 88888.00 2013-06-02 03:30:27.250 153 12674.33 162.75 54882.45 88888.00 2013-06-02 03:30:27.375 153 12674.35 162.70 54882.43 88888.00 2013-06-02 03:30:27.500 153 12674.35 162.65 54882.40 88888.00 2013-06-02 03:30:27.625 153 12674.30 162.65 54882.40 88888.00 2013-06-02 03:30:27.750 153 12674.23 162.60 54882.38 88888.00 2013-06-02 03:30:27.875 153 12674.23 162.57 54882.38 88888.00 2013-06-02 03:30:28.000 153 12674.35 162.62 54882.38 88888.00 2013-06-02 03:30:28.125 153 12674.38 162.62 54882.38 88888.00 2013-06-02 03:30:28.250 153 12674.30 162.60 54882.38 88888.00 2013-06-02 03:30:28.375 153 12674.30 162.57 54882.35 88888.00 2013-06-02 03:30:28.500 153 12674.30 162.57 54882.38 88888.00 2013-06-02 03:30:28.625 153 12674.35 162.60 54882.38 88888.00 2013-06-02 03:30:28.750 153 12674.35 162.60 54882.38 88888.00 2013-06-02 03:30:28.875 153 12674.35 162.60 54882.38 88888.00 2013-06-02 03:30:29.000 153 12674.40 162.60 54882.40 88888.00 2013-06-02 03:30:29.125 153 12674.40 162.60 54882.40 88888.00 2013-06-02 03:30:29.250 153 12674.40 162.57 54882.38 88888.00 2013-06-02 03:30:29.375 153 12674.38 162.55 54882.35 88888.00 2013-06-02 03:30:29.500 153 12674.38 162.55 54882.38 88888.00 2013-06-02 03:30:29.625 153 12674.40 162.55 54882.35 88888.00 2013-06-02 03:30:29.750 153 12674.40 162.53 54882.35 88888.00 2013-06-02 03:30:29.875 153 12674.45 162.57 54882.35 88888.00 2013-06-02 03:30:30.000 153 12674.40 162.60 54882.32 88888.00 2013-06-02 03:30:30.125 153 12674.42 162.55 54882.35 88888.00 2013-06-02 03:30:30.250 153 12674.48 162.53 54882.32 88888.00 2013-06-02 03:30:30.375 153 12674.50 162.47 54882.32 88888.00 2013-06-02 03:30:30.500 153 12674.48 162.50 54882.30 88888.00 2013-06-02 03:30:30.625 153 12674.50 162.47 54882.28 88888.00 2013-06-02 03:30:30.750 153 12674.55 162.50 54882.28 88888.00 2013-06-02 03:30:30.875 153 12674.55 162.47 54882.28 88888.00 2013-06-02 03:30:31.000 153 12674.55 162.47 54882.30 88888.00 2013-06-02 03:30:31.125 153 12674.58 162.45 54882.30 88888.00 2013-06-02 03:30:31.250 153 12674.55 162.45 54882.30 88888.00 2013-06-02 03:30:31.375 153 12674.62 162.47 54882.30 88888.00 2013-06-02 03:30:31.500 153 12674.62 162.47 54882.30 88888.00 2013-06-02 03:30:31.625 153 12674.65 162.45 54882.28 88888.00 2013-06-02 03:30:31.750 153 12674.65 162.47 54882.28 88888.00 2013-06-02 03:30:31.875 153 12674.70 162.50 54882.28 88888.00 2013-06-02 03:30:32.000 153 12674.70 162.50 54882.25 88888.00 2013-06-02 03:30:32.125 153 12674.75 162.47 54882.28 88888.00 2013-06-02 03:30:32.250 153 12674.73 162.45 54882.28 88888.00 2013-06-02 03:30:32.375 153 12674.77 162.47 54882.25 88888.00 2013-06-02 03:30:32.500 153 12674.77 162.47 54882.25 88888.00 2013-06-02 03:30:32.625 153 12674.70 162.43 54882.22 88888.00 2013-06-02 03:30:32.750 153 12674.60 162.35 54882.20 88888.00 2013-06-02 03:30:32.875 153 12674.62 162.38 54882.18 88888.00 2013-06-02 03:30:33.000 153 12674.73 162.40 54882.20 88888.00 2013-06-02 03:30:33.125 153 12674.65 162.40 54882.20 88888.00 2013-06-02 03:30:33.250 153 12674.60 162.43 54882.20 88888.00 2013-06-02 03:30:33.375 153 12674.67 162.45 54882.20 88888.00 2013-06-02 03:30:33.500 153 12674.75 162.43 54882.20 88888.00 2013-06-02 03:30:33.625 153 12674.80 162.45 54882.20 88888.00 2013-06-02 03:30:33.750 153 12674.80 162.40 54882.18 88888.00 2013-06-02 03:30:33.875 153 12674.80 162.38 54882.22 88888.00 2013-06-02 03:30:34.000 153 12674.80 162.40 54882.20 88888.00 2013-06-02 03:30:34.125 153 12674.77 162.40 54882.20 88888.00 2013-06-02 03:30:34.250 153 12674.83 162.40 54882.20 88888.00 2013-06-02 03:30:34.375 153 12674.85 162.40 54882.20 88888.00 2013-06-02 03:30:34.500 153 12674.88 162.38 54882.18 88888.00 2013-06-02 03:30:34.625 153 12674.88 162.38 54882.15 88888.00 2013-06-02 03:30:34.750 153 12674.88 162.38 54882.12 88888.00 2013-06-02 03:30:34.875 153 12674.88 162.40 54882.15 88888.00 2013-06-02 03:30:35.000 153 12674.95 162.45 54882.18 88888.00 2013-06-02 03:30:35.125 153 12675.00 162.43 54882.20 88888.00 2013-06-02 03:30:35.250 153 12674.83 162.38 54882.18 88888.00 2013-06-02 03:30:35.375 153 12674.83 162.32 54882.15 88888.00 2013-06-02 03:30:35.500 153 12674.80 162.30 54882.10 88888.00 2013-06-02 03:30:35.625 153 12674.83 162.35 54882.15 88888.00 2013-06-02 03:30:35.750 153 12674.90 162.38 54882.18 88888.00 2013-06-02 03:30:35.875 153 12674.92 162.35 54882.15 88888.00 2013-06-02 03:30:36.000 153 12674.88 162.30 54882.12 88888.00 2013-06-02 03:30:36.125 153 12674.85 162.32 54882.12 88888.00 2013-06-02 03:30:36.250 153 12674.85 162.28 54882.07 88888.00 2013-06-02 03:30:36.375 153 12674.98 162.30 54882.10 88888.00 2013-06-02 03:30:36.500 153 12675.00 162.38 54882.12 88888.00 2013-06-02 03:30:36.625 153 12675.02 162.32 54882.07 88888.00 2013-06-02 03:30:36.750 153 12675.02 162.28 54882.07 88888.00 2013-06-02 03:30:36.875 153 12675.00 162.25 54882.07 88888.00 2013-06-02 03:30:37.000 153 12675.02 162.28 54882.10 88888.00 2013-06-02 03:30:37.125 153 12675.00 162.32 54882.10 88888.00 2013-06-02 03:30:37.250 153 12674.95 162.28 54882.10 88888.00 2013-06-02 03:30:37.375 153 12674.98 162.32 54882.10 88888.00 2013-06-02 03:30:37.500 153 12674.95 162.30 54882.10 88888.00 2013-06-02 03:30:37.625 153 12674.92 162.25 54882.10 88888.00 2013-06-02 03:30:37.750 153 12674.95 162.18 54882.03 88888.00 2013-06-02 03:30:37.875 153 12674.95 162.22 54882.07 88888.00 2013-06-02 03:30:38.000 153 12675.00 162.22 54882.05 88888.00 2013-06-02 03:30:38.125 153 12675.02 162.22 54882.05 88888.00 2013-06-02 03:30:38.250 153 12675.05 162.22 54882.05 88888.00 2013-06-02 03:30:38.375 153 12675.10 162.22 54882.05 88888.00 2013-06-02 03:30:38.500 153 12675.08 162.22 54882.03 88888.00 2013-06-02 03:30:38.625 153 12675.05 162.22 54882.05 88888.00 2013-06-02 03:30:38.750 153 12674.95 162.20 54882.05 88888.00 2013-06-02 03:30:38.875 153 12674.88 162.15 54882.03 88888.00 2013-06-02 03:30:39.000 153 12674.85 162.12 54881.97 88888.00 2013-06-02 03:30:39.125 153 12674.88 162.15 54882.03 88888.00 2013-06-02 03:30:39.250 153 12674.92 162.20 54882.10 88888.00 2013-06-02 03:30:39.375 153 12675.00 162.20 54882.05 88888.00 2013-06-02 03:30:39.500 153 12674.98 162.15 54882.03 88888.00 2013-06-02 03:30:39.625 153 12674.95 162.12 54882.05 88888.00 2013-06-02 03:30:39.750 153 12674.95 162.07 54882.05 88888.00 2013-06-02 03:30:39.875 153 12674.98 162.07 54882.03 88888.00 2013-06-02 03:30:40.000 153 12674.98 162.00 54881.97 88888.00 2013-06-02 03:30:40.125 153 12675.02 161.95 54882.00 88888.00 2013-06-02 03:30:40.250 153 12675.05 161.97 54882.05 88888.00 2013-06-02 03:30:40.375 153 12675.02 161.97 54882.03 88888.00 2013-06-02 03:30:40.500 153 12674.98 162.00 54882.05 88888.00 2013-06-02 03:30:40.625 153 12674.98 162.00 54882.05 88888.00 2013-06-02 03:30:40.750 153 12674.95 161.95 54882.05 88888.00 2013-06-02 03:30:40.875 153 12674.95 161.85 54882.03 88888.00 2013-06-02 03:30:41.000 153 12674.92 161.82 54882.03 88888.00 2013-06-02 03:30:41.125 153 12674.90 161.85 54882.05 88888.00 2013-06-02 03:30:41.250 153 12674.95 161.88 54882.05 88888.00 2013-06-02 03:30:41.375 153 12674.95 161.82 54882.00 88888.00 2013-06-02 03:30:41.500 153 12674.92 161.78 54882.03 88888.00 2013-06-02 03:30:41.625 153 12674.95 161.80 54882.05 88888.00 2013-06-02 03:30:41.750 153 12674.98 161.80 54882.05 88888.00 2013-06-02 03:30:41.875 153 12674.95 161.80 54882.03 88888.00 2013-06-02 03:30:42.000 153 12674.95 161.75 54882.00 88888.00 2013-06-02 03:30:42.125 153 12674.95 161.72 54882.03 88888.00 2013-06-02 03:30:42.250 153 12674.92 161.68 54882.03 88888.00 2013-06-02 03:30:42.375 153 12674.92 161.68 54882.03 88888.00 2013-06-02 03:30:42.500 153 12674.88 161.68 54882.05 88888.00 2013-06-02 03:30:42.625 153 12674.88 161.72 54882.07 88888.00 2013-06-02 03:30:42.750 153 12674.88 161.70 54882.07 88888.00 2013-06-02 03:30:42.875 153 12674.88 161.70 54882.07 88888.00 2013-06-02 03:30:43.000 153 12674.85 161.65 54882.07 88888.00 2013-06-02 03:30:43.125 153 12674.83 161.62 54882.07 88888.00 2013-06-02 03:30:43.250 153 12674.77 161.60 54882.05 88888.00 2013-06-02 03:30:43.375 153 12674.83 161.62 54882.07 88888.00 2013-06-02 03:30:43.500 153 12674.83 161.62 54882.07 88888.00 2013-06-02 03:30:43.625 153 12674.77 161.60 54882.07 88888.00 2013-06-02 03:30:43.750 153 12674.73 161.55 54882.07 88888.00 2013-06-02 03:30:43.875 153 12674.75 161.50 54882.07 88888.00 2013-06-02 03:30:44.000 153 12674.77 161.50 54882.05 88888.00 2013-06-02 03:30:44.125 153 12674.85 161.50 54882.10 88888.00 2013-06-02 03:30:44.250 153 12674.73 161.45 54882.07 88888.00 2013-06-02 03:30:44.375 153 12674.75 161.47 54882.07 88888.00 2013-06-02 03:30:44.500 153 12674.67 161.43 54882.07 88888.00 2013-06-02 03:30:44.625 153 12674.62 161.43 54882.07 88888.00 2013-06-02 03:30:44.750 153 12674.62 161.43 54882.10 88888.00 2013-06-02 03:30:44.875 153 12674.62 161.38 54882.07 88888.00 2013-06-02 03:30:45.000 153 12674.62 161.32 54882.03 88888.00 2013-06-02 03:30:45.125 153 12674.67 161.35 54882.10 88888.00 2013-06-02 03:30:45.250 153 12674.62 161.32 54882.12 88888.00 2013-06-02 03:30:45.375 153 12674.58 161.28 54882.10 88888.00 2013-06-02 03:30:45.500 153 12674.55 161.22 54882.10 88888.00 2013-06-02 03:30:45.625 153 12674.58 161.22 54882.10 88888.00 2013-06-02 03:30:45.750 153 12674.55 161.25 54882.12 88888.00 2013-06-02 03:30:45.875 153 12674.50 161.18 54882.12 88888.00 2013-06-02 03:30:46.000 153 12674.52 161.12 54882.10 88888.00 2013-06-02 03:30:46.125 153 12674.52 161.12 54882.07 88888.00 2013-06-02 03:30:46.250 153 12674.45 161.07 54882.10 88888.00 2013-06-02 03:30:46.375 153 12674.52 161.12 54882.12 88888.00 2013-06-02 03:30:46.500 153 12674.50 161.10 54882.12 88888.00 2013-06-02 03:30:46.625 153 12674.42 161.03 54882.12 88888.00 2013-06-02 03:30:46.750 153 12674.40 161.00 54882.10 88888.00 2013-06-02 03:30:46.875 153 12674.40 161.00 54882.12 88888.00 2013-06-02 03:30:47.000 153 12674.40 160.97 54882.15 88888.00 2013-06-02 03:30:47.125 153 12674.38 160.95 54882.18 88888.00 2013-06-02 03:30:47.250 153 12674.38 160.93 54882.15 88888.00 2013-06-02 03:30:47.375 153 12674.40 160.90 54882.15 88888.00 2013-06-02 03:30:47.500 153 12674.40 160.93 54882.15 88888.00 2013-06-02 03:30:47.625 153 12674.33 160.88 54882.12 88888.00 2013-06-02 03:30:47.750 153 12674.27 160.82 54882.12 88888.00 2013-06-02 03:30:47.875 153 12674.27 160.82 54882.12 88888.00 2013-06-02 03:30:48.000 153 12674.30 160.80 54882.12 88888.00 2013-06-02 03:30:48.125 153 12674.33 160.78 54882.12 88888.00 2013-06-02 03:30:48.250 153 12674.27 160.78 54882.18 88888.00 2013-06-02 03:30:48.375 153 12674.27 160.78 54882.18 88888.00 2013-06-02 03:30:48.500 153 12674.30 160.72 54882.20 88888.00 2013-06-02 03:30:48.625 153 12674.27 160.70 54882.18 88888.00 2013-06-02 03:30:48.750 153 12674.27 160.72 54882.20 88888.00 2013-06-02 03:30:48.875 153 12674.25 160.70 54882.20 88888.00 2013-06-02 03:30:49.000 153 12674.23 160.65 54882.18 88888.00 2013-06-02 03:30:49.125 153 12674.23 160.60 54882.18 88888.00 2013-06-02 03:30:49.250 153 12674.23 160.60 54882.20 88888.00 2013-06-02 03:30:49.375 153 12674.27 160.57 54882.20 88888.00 2013-06-02 03:30:49.500 153 12674.25 160.55 54882.22 88888.00 2013-06-02 03:30:49.625 153 12674.17 160.53 54882.20 88888.00 2013-06-02 03:30:49.750 153 12674.17 160.50 54882.20 88888.00 2013-06-02 03:30:49.875 153 12674.23 160.53 54882.22 88888.00 2013-06-02 03:30:50.000 153 12674.25 160.47 54882.18 88888.00 2013-06-02 03:30:50.125 153 12674.23 160.43 54882.18 88888.00 2013-06-02 03:30:50.250 153 12674.15 160.40 54882.18 88888.00 2013-06-02 03:30:50.375 153 12674.10 160.38 54882.18 88888.00 2013-06-02 03:30:50.500 153 12674.05 160.40 54882.22 88888.00 2013-06-02 03:30:50.625 153 12674.08 160.40 54882.25 88888.00 2013-06-02 03:30:50.750 153 12674.08 160.40 54882.22 88888.00 2013-06-02 03:30:50.875 153 12674.12 160.38 54882.22 88888.00 2013-06-02 03:30:51.000 153 12674.12 160.35 54882.22 88888.00 2013-06-02 03:30:51.125 153 12674.05 160.32 54882.20 88888.00 2013-06-02 03:30:51.250 153 12673.95 160.25 54882.20 88888.00 2013-06-02 03:30:51.375 153 12674.02 160.32 54882.22 88888.00 2013-06-02 03:30:51.500 153 12674.05 160.32 54882.22 88888.00 2013-06-02 03:30:51.625 153 12674.02 160.22 54882.20 88888.00 2013-06-02 03:30:51.750 153 12674.02 160.20 54882.18 88888.00 2013-06-02 03:30:51.875 153 12674.02 160.15 54882.18 88888.00 2013-06-02 03:30:52.000 153 12673.98 160.12 54882.20 88888.00 2013-06-02 03:30:52.125 153 12674.00 160.15 54882.25 88888.00 2013-06-02 03:30:52.250 153 12674.02 160.18 54882.28 88888.00 2013-06-02 03:30:52.375 153 12674.08 160.22 54882.32 88888.00 2013-06-02 03:30:52.500 153 12674.00 160.18 54882.28 88888.00 2013-06-02 03:30:52.625 153 12674.00 160.10 54882.22 88888.00 2013-06-02 03:30:52.750 153 12673.92 160.05 54882.20 88888.00 2013-06-02 03:30:52.875 153 12673.85 160.05 54882.25 88888.00 2013-06-02 03:30:53.000 153 12673.83 160.03 54882.28 88888.00 2013-06-02 03:30:53.125 153 12673.88 160.03 54882.28 88888.00 2013-06-02 03:30:53.250 153 12673.85 160.00 54882.28 88888.00 2013-06-02 03:30:53.375 153 12673.90 160.00 54882.30 88888.00 2013-06-02 03:30:53.500 153 12673.90 159.97 54882.30 88888.00 2013-06-02 03:30:53.625 153 12673.83 159.93 54882.30 88888.00 2013-06-02 03:30:53.750 153 12673.85 159.90 54882.28 88888.00 2013-06-02 03:30:53.875 153 12673.83 159.85 54882.30 88888.00 2013-06-02 03:30:54.000 153 12673.80 159.85 54882.30 88888.00 2013-06-02 03:30:54.125 153 12673.77 159.90 54882.30 88888.00 2013-06-02 03:30:54.250 153 12673.75 159.88 54882.32 88888.00 2013-06-02 03:30:54.375 153 12673.80 159.88 54882.30 88888.00 2013-06-02 03:30:54.500 153 12673.80 159.82 54882.28 88888.00 2013-06-02 03:30:54.625 153 12673.80 159.82 54882.28 88888.00 2013-06-02 03:30:54.750 153 12673.75 159.82 54882.30 88888.00 2013-06-02 03:30:54.875 153 12673.67 159.80 54882.28 88888.00 2013-06-02 03:30:55.000 153 12673.65 159.80 54882.30 88888.00 2013-06-02 03:30:55.125 153 12673.70 159.80 54882.32 88888.00 2013-06-02 03:30:55.250 153 12673.70 159.82 54882.32 88888.00 2013-06-02 03:30:55.375 153 12673.73 159.80 54882.30 88888.00 2013-06-02 03:30:55.500 153 12673.73 159.72 54882.25 88888.00 2013-06-02 03:30:55.625 153 12673.65 159.68 54882.25 88888.00 2013-06-02 03:30:55.750 153 12673.65 159.70 54882.28 88888.00 2013-06-02 03:30:55.875 153 12673.70 159.65 54882.30 88888.00 2013-06-02 03:30:56.000 153 12673.65 159.65 54882.30 88888.00 2013-06-02 03:30:56.125 153 12673.62 159.65 54882.28 88888.00 2013-06-02 03:30:56.250 153 12673.60 159.62 54882.28 88888.00 2013-06-02 03:30:56.375 153 12673.62 159.62 54882.30 88888.00 2013-06-02 03:30:56.500 153 12673.65 159.68 54882.32 88888.00 2013-06-02 03:30:56.625 153 12673.60 159.68 54882.35 88888.00 2013-06-02 03:30:56.750 153 12673.60 159.70 54882.38 88888.00 2013-06-02 03:30:56.875 153 12673.60 159.68 54882.38 88888.00 2013-06-02 03:30:57.000 153 12673.62 159.62 54882.35 88888.00 2013-06-02 03:30:57.125 153 12673.58 159.57 54882.38 88888.00 2013-06-02 03:30:57.250 153 12673.55 159.55 54882.38 88888.00 2013-06-02 03:30:57.375 153 12673.58 159.55 54882.38 88888.00 2013-06-02 03:30:57.500 153 12673.55 159.50 54882.32 88888.00 2013-06-02 03:30:57.625 153 12673.48 159.53 54882.32 88888.00 2013-06-02 03:30:57.750 153 12673.52 159.57 54882.35 88888.00 2013-06-02 03:30:57.875 153 12673.48 159.57 54882.32 88888.00 2013-06-02 03:30:58.000 153 12673.45 159.53 54882.32 88888.00 2013-06-02 03:30:58.125 153 12673.45 159.55 54882.35 88888.00 2013-06-02 03:30:58.250 153 12673.48 159.53 54882.35 88888.00 2013-06-02 03:30:58.375 153 12673.50 159.50 54882.32 88888.00 2013-06-02 03:30:58.500 153 12673.38 159.47 54882.35 88888.00 2013-06-02 03:30:58.625 153 12673.33 159.50 54882.35 88888.00 2013-06-02 03:30:58.750 153 12673.35 159.50 54882.35 88888.00 2013-06-02 03:30:58.875 153 12673.42 159.55 54882.38 88888.00 2013-06-02 03:30:59.000 153 12673.48 159.55 54882.35 88888.00 2013-06-02 03:30:59.125 153 12673.52 159.45 54882.35 88888.00 2013-06-02 03:30:59.250 153 12673.48 159.43 54882.35 88888.00 2013-06-02 03:30:59.375 153 12673.48 159.47 54882.38 88888.00 2013-06-02 03:30:59.500 153 12673.42 159.45 54882.38 88888.00 2013-06-02 03:30:59.625 153 12673.40 159.43 54882.35 88888.00 2013-06-02 03:30:59.750 153 12673.38 159.38 54882.35 88888.00 2013-06-02 03:30:59.875 153 12673.40 159.38 54882.38 88888.00 2013-06-02 03:31:00.000 153 12673.40 159.35 54882.38 88888.00 2013-06-02 03:31:00.125 153 12673.35 159.35 54882.32 88888.00 2013-06-02 03:31:00.250 153 12673.25 159.30 54882.32 88888.00 2013-06-02 03:31:00.375 153 12673.23 159.32 54882.35 88888.00 2013-06-02 03:31:00.500 153 12673.25 159.35 54882.35 88888.00 2013-06-02 03:31:00.625 153 12673.25 159.35 54882.38 88888.00 2013-06-02 03:31:00.750 153 12673.25 159.35 54882.38 88888.00 2013-06-02 03:31:00.875 153 12673.27 159.38 54882.38 88888.00 2013-06-02 03:31:01.000 153 12673.30 159.35 54882.38 88888.00 2013-06-02 03:31:01.125 153 12673.27 159.32 54882.38 88888.00 2013-06-02 03:31:01.250 153 12673.23 159.25 54882.35 88888.00 2013-06-02 03:31:01.375 153 12673.25 159.28 54882.38 88888.00 2013-06-02 03:31:01.500 153 12673.25 159.38 54882.40 88888.00 2013-06-02 03:31:01.625 153 12673.20 159.38 54882.38 88888.00 2013-06-02 03:31:01.750 153 12673.17 159.32 54882.35 88888.00 2013-06-02 03:31:01.875 153 12673.20 159.25 54882.30 88888.00 2013-06-02 03:31:02.000 153 12673.12 159.18 54882.28 88888.00 2013-06-02 03:31:02.125 153 12673.20 159.25 54882.35 88888.00 2013-06-02 03:31:02.250 153 12673.23 159.30 54882.38 88888.00 2013-06-02 03:31:02.375 153 12673.27 159.25 54882.35 88888.00 2013-06-02 03:31:02.500 153 12673.25 159.28 54882.35 88888.00 2013-06-02 03:31:02.625 153 12673.23 159.32 54882.38 88888.00 2013-06-02 03:31:02.750 153 12673.20 159.28 54882.38 88888.00 2013-06-02 03:31:02.875 153 12673.17 159.25 54882.35 88888.00 2013-06-02 03:31:03.000 153 12673.20 159.28 54882.35 88888.00 2013-06-02 03:31:03.125 153 12673.17 159.25 54882.38 88888.00 2013-06-02 03:31:03.250 153 12673.20 159.28 54882.40 88888.00 2013-06-02 03:31:03.375 153 12673.30 159.32 54882.40 88888.00 2013-06-02 03:31:03.500 153 12673.33 159.32 54882.40 88888.00 2013-06-02 03:31:03.625 153 12673.30 159.28 54882.38 88888.00 2013-06-02 03:31:03.750 153 12673.27 159.25 54882.35 88888.00 2013-06-02 03:31:03.875 153 12673.25 159.28 54882.32 88888.00 2013-06-02 03:31:04.000 153 12673.20 159.25 54882.32 88888.00 2013-06-02 03:31:04.125 153 12673.25 159.22 54882.32 88888.00 2013-06-02 03:31:04.250 153 12673.25 159.20 54882.30 88888.00 2013-06-02 03:31:04.375 153 12673.25 159.20 54882.30 88888.00 2013-06-02 03:31:04.500 153 12673.23 159.22 54882.30 88888.00 2013-06-02 03:31:04.625 153 12673.23 159.22 54882.30 88888.00 2013-06-02 03:31:04.750 153 12673.27 159.28 54882.32 88888.00 2013-06-02 03:31:04.875 153 12673.27 159.22 54882.30 88888.00 2013-06-02 03:31:05.000 153 12673.30 159.20 54882.30 88888.00 2013-06-02 03:31:05.125 153 12673.30 159.25 54882.32 88888.00 2013-06-02 03:31:05.250 153 12673.27 159.22 54882.32 88888.00 2013-06-02 03:31:05.375 153 12673.27 159.22 54882.30 88888.00 2013-06-02 03:31:05.500 153 12673.30 159.22 54882.30 88888.00 2013-06-02 03:31:05.625 153 12673.38 159.22 54882.35 88888.00 2013-06-02 03:31:05.750 153 12673.38 159.22 54882.30 88888.00 2013-06-02 03:31:05.875 153 12673.33 159.20 54882.28 88888.00 2013-06-02 03:31:06.000 153 12673.38 159.22 54882.32 88888.00 2013-06-02 03:31:06.125 153 12673.40 159.25 54882.35 88888.00 2013-06-02 03:31:06.250 153 12673.30 159.25 54882.32 88888.00 2013-06-02 03:31:06.375 153 12673.27 159.25 54882.32 88888.00 2013-06-02 03:31:06.500 153 12673.27 159.22 54882.30 88888.00 2013-06-02 03:31:06.625 153 12673.25 159.20 54882.28 88888.00 2013-06-02 03:31:06.750 153 12673.20 159.22 54882.28 88888.00 2013-06-02 03:31:06.875 153 12673.23 159.28 54882.30 88888.00 2013-06-02 03:31:07.000 153 12673.33 159.30 54882.32 88888.00 2013-06-02 03:31:07.125 153 12673.33 159.28 54882.32 88888.00 2013-06-02 03:31:07.250 153 12673.35 159.28 54882.32 88888.00 2013-06-02 03:31:07.375 153 12673.27 159.22 54882.30 88888.00 2013-06-02 03:31:07.500 153 12673.23 159.20 54882.28 88888.00 2013-06-02 03:31:07.625 153 12673.25 159.20 54882.28 88888.00 2013-06-02 03:31:07.750 153 12673.25 159.22 54882.25 88888.00 2013-06-02 03:31:07.875 153 12673.23 159.22 54882.28 88888.00 2013-06-02 03:31:08.000 153 12673.23 159.22 54882.25 88888.00 2013-06-02 03:31:08.125 153 12673.23 159.25 54882.30 88888.00 2013-06-02 03:31:08.250 153 12673.17 159.22 54882.30 88888.00 2013-06-02 03:31:08.375 153 12673.15 159.20 54882.28 88888.00 2013-06-02 03:31:08.500 153 12673.08 159.18 54882.28 88888.00 2013-06-02 03:31:08.625 153 12673.12 159.20 54882.30 88888.00 2013-06-02 03:31:08.750 153 12673.20 159.25 54882.30 88888.00 2013-06-02 03:31:08.875 153 12673.17 159.28 54882.32 88888.00 2013-06-02 03:31:09.000 153 12673.15 159.22 54882.30 88888.00 2013-06-02 03:31:09.125 153 12673.12 159.25 54882.30 88888.00 2013-06-02 03:31:09.250 153 12673.17 159.22 54882.32 88888.00 2013-06-02 03:31:09.375 153 12673.15 159.20 54882.30 88888.00 2013-06-02 03:31:09.500 153 12673.12 159.15 54882.25 88888.00 2013-06-02 03:31:09.625 153 12673.12 159.18 54882.25 88888.00 2013-06-02 03:31:09.750 153 12673.15 159.18 54882.28 88888.00 2013-06-02 03:31:09.875 153 12673.15 159.15 54882.28 88888.00 2013-06-02 03:31:10.000 153 12673.17 159.15 54882.28 88888.00 2013-06-02 03:31:10.125 153 12673.25 159.22 54882.30 88888.00 2013-06-02 03:31:10.250 153 12673.23 159.18 54882.30 88888.00 2013-06-02 03:31:10.375 153 12673.17 159.15 54882.28 88888.00 2013-06-02 03:31:10.500 153 12673.20 159.15 54882.28 88888.00 2013-06-02 03:31:10.625 153 12673.17 159.15 54882.28 88888.00 2013-06-02 03:31:10.750 153 12673.15 159.15 54882.30 88888.00 2013-06-02 03:31:10.875 153 12673.23 159.15 54882.30 88888.00 2013-06-02 03:31:11.000 153 12673.20 159.12 54882.28 88888.00 2013-06-02 03:31:11.125 153 12673.17 159.15 54882.30 88888.00 2013-06-02 03:31:11.250 153 12673.12 159.18 54882.32 88888.00 2013-06-02 03:31:11.375 153 12673.12 159.15 54882.30 88888.00 2013-06-02 03:31:11.500 153 12673.08 159.12 54882.30 88888.00 2013-06-02 03:31:11.625 153 12673.10 159.10 54882.28 88888.00 2013-06-02 03:31:11.750 153 12673.12 159.07 54882.22 88888.00 2013-06-02 03:31:11.875 153 12673.17 159.07 54882.22 88888.00 2013-06-02 03:31:12.000 153 12673.17 159.10 54882.25 88888.00 2013-06-02 03:31:12.125 153 12673.15 159.10 54882.28 88888.00 2013-06-02 03:31:12.250 153 12673.02 159.10 54882.28 88888.00 2013-06-02 03:31:12.375 153 12673.05 159.10 54882.25 88888.00 2013-06-02 03:31:12.500 153 12673.10 159.10 54882.28 88888.00 2013-06-02 03:31:12.625 153 12673.10 159.07 54882.28 88888.00 2013-06-02 03:31:12.750 153 12673.12 159.03 54882.25 88888.00 2013-06-02 03:31:12.875 153 12673.10 159.03 54882.25 88888.00 2013-06-02 03:31:13.000 153 12673.08 159.03 54882.22 88888.00 2013-06-02 03:31:13.125 153 12673.02 159.07 54882.25 88888.00 2013-06-02 03:31:13.250 153 12673.05 159.03 54882.22 88888.00 2013-06-02 03:31:13.375 153 12673.10 159.07 54882.25 88888.00 2013-06-02 03:31:13.500 153 12673.08 159.12 54882.28 88888.00 2013-06-02 03:31:13.625 153 12673.08 159.12 54882.28 88888.00 2013-06-02 03:31:13.750 153 12673.05 159.07 54882.25 88888.00 2013-06-02 03:31:13.875 153 12673.08 159.10 54882.25 88888.00 2013-06-02 03:31:14.000 153 12673.08 159.12 54882.25 88888.00 2013-06-02 03:31:14.125 153 12673.08 159.07 54882.22 88888.00 2013-06-02 03:31:14.250 153 12673.08 159.03 54882.22 88888.00 2013-06-02 03:31:14.375 153 12673.08 159.03 54882.22 88888.00 2013-06-02 03:31:14.500 153 12673.00 159.00 54882.25 88888.00 2013-06-02 03:31:14.625 153 12673.05 159.05 54882.25 88888.00 2013-06-02 03:31:14.750 153 12673.08 159.07 54882.28 88888.00 2013-06-02 03:31:14.875 153 12673.02 159.03 54882.25 88888.00 2013-06-02 03:31:15.000 153 12673.00 158.97 54882.22 88888.00 2013-06-02 03:31:15.125 153 12673.02 159.03 54882.25 88888.00 2013-06-02 03:31:15.250 153 12672.98 159.00 54882.28 88888.00 2013-06-02 03:31:15.375 153 12672.95 159.00 54882.28 88888.00 2013-06-02 03:31:15.500 153 12672.98 159.05 54882.30 88888.00 2013-06-02 03:31:15.625 153 12673.08 159.10 54882.30 88888.00 2013-06-02 03:31:15.750 153 12673.10 159.05 54882.28 88888.00 2013-06-02 03:31:15.875 153 12673.12 159.10 54882.30 88888.00 2013-06-02 03:31:16.000 153 12673.12 159.07 54882.28 88888.00 2013-06-02 03:31:16.125 153 12673.05 159.00 54882.25 88888.00 2013-06-02 03:31:16.250 153 12672.98 158.97 54882.22 88888.00 2013-06-02 03:31:16.375 153 12673.02 159.00 54882.22 88888.00 2013-06-02 03:31:16.500 153 12672.98 158.97 54882.25 88888.00 2013-06-02 03:31:16.625 153 12672.90 158.95 54882.22 88888.00 2013-06-02 03:31:16.750 153 12672.92 158.97 54882.20 88888.00 2013-06-02 03:31:16.875 153 12672.95 159.00 54882.22 88888.00 2013-06-02 03:31:17.000 153 12672.92 159.03 54882.20 88888.00 2013-06-02 03:31:17.125 153 12672.90 159.00 54882.20 88888.00 2013-06-02 03:31:17.250 153 12672.88 158.93 54882.20 88888.00 2013-06-02 03:31:17.375 153 12672.92 158.95 54882.20 88888.00 2013-06-02 03:31:17.500 153 12672.92 158.97 54882.22 88888.00 2013-06-02 03:31:17.625 153 12672.95 158.97 54882.22 88888.00 2013-06-02 03:31:17.750 153 12672.95 159.00 54882.22 88888.00 2013-06-02 03:31:17.875 153 12672.95 158.97 54882.20 88888.00 2013-06-02 03:31:18.000 153 12672.95 158.95 54882.20 88888.00 2013-06-02 03:31:18.125 153 12672.98 158.93 54882.18 88888.00 2013-06-02 03:31:18.250 153 12673.00 158.93 54882.20 88888.00 2013-06-02 03:31:18.375 153 12672.95 158.97 54882.22 88888.00 2013-06-02 03:31:18.500 153 12672.92 158.97 54882.20 88888.00 2013-06-02 03:31:18.625 153 12672.92 158.97 54882.22 88888.00 2013-06-02 03:31:18.750 153 12672.90 158.97 54882.25 88888.00 2013-06-02 03:31:18.875 153 12672.85 158.95 54882.25 88888.00 2013-06-02 03:31:19.000 153 12672.83 158.93 54882.22 88888.00 2013-06-02 03:31:19.125 153 12672.88 158.93 54882.22 88888.00 2013-06-02 03:31:19.250 153 12672.88 158.88 54882.20 88888.00 2013-06-02 03:31:19.375 153 12672.88 158.85 54882.20 88888.00 2013-06-02 03:31:19.500 153 12672.83 158.88 54882.22 88888.00 2013-06-02 03:31:19.625 153 12672.75 158.88 54882.22 88888.00 2013-06-02 03:31:19.750 153 12672.73 158.82 54882.22 88888.00 2013-06-02 03:31:19.875 153 12672.73 158.78 54882.20 88888.00 2013-06-02 03:31:20.000 153 12672.77 158.82 54882.22 88888.00 2013-06-02 03:31:20.125 153 12672.75 158.85 54882.22 88888.00 2013-06-02 03:31:20.250 153 12672.75 158.80 54882.20 88888.00 2013-06-02 03:31:20.375 153 12672.77 158.78 54882.20 88888.00 2013-06-02 03:31:20.500 153 12672.77 158.78 54882.20 88888.00 2013-06-02 03:31:20.625 153 12672.77 158.80 54882.20 88888.00 2013-06-02 03:31:20.750 153 12672.77 158.82 54882.20 88888.00 2013-06-02 03:31:20.875 153 12672.75 158.82 54882.18 88888.00 2013-06-02 03:31:21.000 153 12672.75 158.82 54882.20 88888.00 2013-06-02 03:31:21.125 153 12672.80 158.80 54882.20 88888.00 2013-06-02 03:31:21.250 153 12672.80 158.80 54882.22 88888.00 2013-06-02 03:31:21.375 153 12672.73 158.80 54882.20 88888.00 2013-06-02 03:31:21.500 153 12672.60 158.78 54882.20 88888.00 2013-06-02 03:31:21.625 153 12672.62 158.78 54882.20 88888.00 2013-06-02 03:31:21.750 153 12672.65 158.75 54882.20 88888.00 2013-06-02 03:31:21.875 153 12672.65 158.72 54882.18 88888.00 2013-06-02 03:31:22.000 153 12672.58 158.75 54882.20 88888.00 2013-06-02 03:31:22.125 153 12672.58 158.78 54882.20 88888.00 2013-06-02 03:31:22.250 153 12672.52 158.72 54882.22 88888.00 2013-06-02 03:31:22.375 153 12672.55 158.75 54882.22 88888.00 2013-06-02 03:31:22.500 153 12672.52 158.72 54882.20 88888.00 2013-06-02 03:31:22.625 153 12672.52 158.68 54882.20 88888.00 2013-06-02 03:31:22.750 153 12672.52 158.72 54882.22 88888.00 2013-06-02 03:31:22.875 153 12672.50 158.75 54882.22 88888.00 2013-06-02 03:31:23.000 153 12672.50 158.75 54882.20 88888.00 2013-06-02 03:31:23.125 153 12672.55 158.72 54882.22 88888.00 2013-06-02 03:31:23.250 153 12672.48 158.65 54882.20 88888.00 2013-06-02 03:31:23.375 153 12672.45 158.65 54882.20 88888.00 2013-06-02 03:31:23.500 153 12672.38 158.70 54882.22 88888.00 2013-06-02 03:31:23.625 153 12672.38 158.70 54882.25 88888.00 2013-06-02 03:31:23.750 153 12672.45 158.70 54882.28 88888.00 2013-06-02 03:31:23.875 153 12672.48 158.68 54882.22 88888.00 2013-06-02 03:31:24.000 153 12672.38 158.60 54882.18 88888.00 2013-06-02 03:31:24.125 153 12672.33 158.60 54882.20 88888.00 2013-06-02 03:31:24.250 153 12672.27 158.65 54882.25 88888.00 2013-06-02 03:31:24.375 153 12672.30 158.70 54882.28 88888.00 2013-06-02 03:31:24.500 153 12672.27 158.70 54882.25 88888.00 2013-06-02 03:31:24.625 153 12672.27 158.68 54882.20 88888.00 2013-06-02 03:31:24.750 153 12672.25 158.62 54882.20 88888.00 2013-06-02 03:31:24.875 153 12672.23 158.55 54882.12 88888.00 2013-06-02 03:31:25.000 153 12672.23 158.55 54882.12 88888.00 2013-06-02 03:31:25.125 153 12672.33 158.62 54882.18 88888.00 2013-06-02 03:31:25.250 153 12672.30 158.65 54882.25 88888.00 2013-06-02 03:31:25.375 153 12672.25 158.68 54882.25 88888.00 2013-06-02 03:31:25.500 153 12672.20 158.62 54882.22 88888.00 2013-06-02 03:31:25.625 153 12672.23 158.65 54882.22 88888.00 2013-06-02 03:31:25.750 153 12672.25 158.68 54882.20 88888.00 2013-06-02 03:31:25.875 153 12672.25 158.68 54882.22 88888.00 2013-06-02 03:31:26.000 153 12672.20 158.62 54882.22 88888.00 2013-06-02 03:31:26.125 153 12672.12 158.60 54882.18 88888.00 2013-06-02 03:31:26.250 153 12672.12 158.62 54882.22 88888.00 2013-06-02 03:31:26.375 153 12672.12 158.65 54882.22 88888.00 2013-06-02 03:31:26.500 153 12672.10 158.60 54882.22 88888.00 2013-06-02 03:31:26.625 153 12672.08 158.57 54882.20 88888.00 2013-06-02 03:31:26.750 153 12672.10 158.57 54882.20 88888.00 2013-06-02 03:31:26.875 153 12672.12 158.55 54882.20 88888.00 2013-06-02 03:31:27.000 153 12672.02 158.53 54882.22 88888.00 2013-06-02 03:31:27.125 153 12672.02 158.57 54882.22 88888.00 2013-06-02 03:31:27.250 153 12672.05 158.57 54882.22 88888.00 2013-06-02 03:31:27.375 153 12672.08 158.55 54882.20 88888.00 2013-06-02 03:31:27.500 153 12672.10 158.57 54882.20 88888.00 2013-06-02 03:31:27.625 153 12672.08 158.60 54882.22 88888.00 2013-06-02 03:31:27.750 153 12672.05 158.62 54882.22 88888.00 2013-06-02 03:31:27.875 153 12672.00 158.57 54882.20 88888.00 2013-06-02 03:31:28.000 153 12671.95 158.53 54882.18 88888.00 2013-06-02 03:31:28.125 153 12671.98 158.57 54882.20 88888.00 2013-06-02 03:31:28.250 153 12671.95 158.57 54882.22 88888.00 2013-06-02 03:31:28.375 153 12671.92 158.57 54882.22 88888.00 2013-06-02 03:31:28.500 153 12671.90 158.57 54882.22 88888.00 2013-06-02 03:31:28.625 153 12671.92 158.55 54882.20 88888.00 2013-06-02 03:31:28.750 153 12671.92 158.55 54882.18 88888.00 2013-06-02 03:31:28.875 153 12671.92 158.47 54882.20 88888.00 2013-06-02 03:31:29.000 153 12671.88 158.53 54882.20 88888.00 2013-06-02 03:31:29.125 153 12671.83 158.53 54882.20 88888.00 2013-06-02 03:31:29.250 153 12671.88 158.50 54882.20 88888.00 2013-06-02 03:31:29.375 153 12671.95 158.50 54882.20 88888.00 2013-06-02 03:31:29.500 153 12671.95 158.47 54882.18 88888.00 2013-06-02 03:31:29.625 153 12671.90 158.50 54882.20 88888.00 2013-06-02 03:31:29.750 153 12671.90 158.53 54882.20 88888.00 2013-06-02 03:31:29.875 153 12671.85 158.53 54882.20 88888.00 2013-06-02 03:31:30.000 153 12671.83 158.50 54882.20 88888.00 2013-06-02 03:31:30.125 153 12671.90 158.50 54882.20 88888.00 2013-06-02 03:31:30.250 153 12671.88 158.45 54882.20 88888.00 2013-06-02 03:31:30.375 153 12671.83 158.45 54882.18 88888.00 2013-06-02 03:31:30.500 153 12671.80 158.45 54882.15 88888.00 2013-06-02 03:31:30.625 153 12671.80 158.47 54882.15 88888.00 2013-06-02 03:31:30.750 153 12671.77 158.45 54882.18 88888.00 2013-06-02 03:31:30.875 153 12671.83 158.45 54882.20 88888.00 2013-06-02 03:31:31.000 153 12671.83 158.45 54882.18 88888.00 2013-06-02 03:31:31.125 153 12671.75 158.45 54882.20 88888.00 2013-06-02 03:31:31.250 153 12671.67 158.45 54882.20 88888.00 2013-06-02 03:31:31.375 153 12671.70 158.45 54882.18 88888.00 2013-06-02 03:31:31.500 153 12671.70 158.43 54882.18 88888.00 2013-06-02 03:31:31.625 153 12671.65 158.45 54882.15 88888.00 2013-06-02 03:31:31.750 153 12671.58 158.43 54882.12 88888.00 2013-06-02 03:31:31.875 153 12671.55 158.38 54882.10 88888.00 2013-06-02 03:31:32.000 153 12671.55 158.38 54882.12 88888.00 2013-06-02 03:31:32.125 153 12671.52 158.38 54882.10 88888.00 2013-06-02 03:31:32.250 153 12671.55 158.38 54882.10 88888.00 2013-06-02 03:31:32.375 153 12671.58 158.40 54882.10 88888.00 2013-06-02 03:31:32.500 153 12671.55 158.40 54882.12 88888.00 2013-06-02 03:31:32.625 153 12671.52 158.43 54882.15 88888.00 2013-06-02 03:31:32.750 153 12671.58 158.45 54882.18 88888.00 2013-06-02 03:31:32.875 153 12671.52 158.40 54882.15 88888.00 2013-06-02 03:31:33.000 153 12671.52 158.38 54882.18 88888.00 2013-06-02 03:31:33.125 153 12671.52 158.40 54882.20 88888.00 2013-06-02 03:31:33.250 153 12671.50 158.40 54882.20 88888.00 2013-06-02 03:31:33.375 153 12671.45 158.40 54882.15 88888.00 2013-06-02 03:31:33.500 153 12671.35 158.32 54882.12 88888.00 2013-06-02 03:31:33.625 153 12671.40 158.35 54882.12 88888.00 2013-06-02 03:31:33.750 153 12671.48 158.38 54882.10 88888.00 2013-06-02 03:31:33.875 153 12671.48 158.40 54882.12 88888.00 2013-06-02 03:31:34.000 153 12671.48 158.43 54882.12 88888.00 2013-06-02 03:31:34.125 153 12671.40 158.40 54882.10 88888.00 2013-06-02 03:31:34.250 153 12671.35 158.35 54882.10 88888.00 2013-06-02 03:31:34.375 153 12671.33 158.38 54882.10 88888.00 2013-06-02 03:31:34.500 153 12671.35 158.40 54882.10 88888.00 2013-06-02 03:31:34.625 153 12671.38 158.38 54882.05 88888.00 2013-06-02 03:31:34.750 153 12671.35 158.38 54882.05 88888.00 2013-06-02 03:31:34.875 153 12671.30 158.40 54882.05 88888.00 2013-06-02 03:31:35.000 153 12671.30 158.40 54882.05 88888.00 2013-06-02 03:31:35.125 153 12671.27 158.40 54882.05 88888.00 2013-06-02 03:31:35.250 153 12671.30 158.38 54882.03 88888.00 2013-06-02 03:31:35.375 153 12671.33 158.40 54882.03 88888.00 2013-06-02 03:31:35.500 153 12671.38 158.40 54882.03 88888.00 2013-06-02 03:31:35.625 153 12671.33 158.40 54882.03 88888.00 2013-06-02 03:31:35.750 153 12671.27 158.43 54882.05 88888.00 2013-06-02 03:31:35.875 153 12671.27 158.45 54882.03 88888.00 2013-06-02 03:31:36.000 153 12671.38 158.40 54882.00 88888.00 2013-06-02 03:31:36.125 153 12671.45 158.40 54882.03 88888.00 2013-06-02 03:31:36.250 153 12671.42 158.40 54882.05 88888.00 2013-06-02 03:31:36.375 153 12671.42 158.43 54882.03 88888.00 2013-06-02 03:31:36.500 153 12671.30 158.43 54882.03 88888.00 2013-06-02 03:31:36.625 153 12671.35 158.43 54882.03 88888.00 2013-06-02 03:31:36.750 153 12671.30 158.43 54882.03 88888.00 2013-06-02 03:31:36.875 153 12671.25 158.43 54881.97 88888.00 2013-06-02 03:31:37.000 153 12671.27 158.43 54882.00 88888.00 2013-06-02 03:31:37.125 153 12671.23 158.43 54882.00 88888.00 2013-06-02 03:31:37.250 153 12671.20 158.43 54882.00 88888.00 2013-06-02 03:31:37.375 153 12671.23 158.43 54881.97 88888.00 2013-06-02 03:31:37.500 153 12671.17 158.40 54881.97 88888.00 2013-06-02 03:31:37.625 153 12671.15 158.40 54881.97 88888.00 2013-06-02 03:31:37.750 153 12671.15 158.43 54882.00 88888.00 2013-06-02 03:31:37.875 153 12671.20 158.45 54882.03 88888.00 2013-06-02 03:31:38.000 153 12671.15 158.45 54882.00 88888.00 2013-06-02 03:31:38.125 153 12671.10 158.40 54882.00 88888.00 2013-06-02 03:31:38.250 153 12671.10 158.40 54881.97 88888.00 2013-06-02 03:31:38.375 153 12671.12 158.43 54881.97 88888.00 2013-06-02 03:31:38.500 153 12671.10 158.40 54881.95 88888.00 2013-06-02 03:31:38.625 153 12671.10 158.45 54881.95 88888.00 2013-06-02 03:31:38.750 153 12671.15 158.43 54881.93 88888.00 2013-06-02 03:31:38.875 153 12671.12 158.40 54881.95 88888.00 2013-06-02 03:31:39.000 153 12671.15 158.43 54881.95 88888.00 2013-06-02 03:31:39.125 153 12671.12 158.43 54881.90 88888.00 2013-06-02 03:31:39.250 153 12671.02 158.38 54881.90 88888.00 2013-06-02 03:31:39.375 153 12670.98 158.35 54881.88 88888.00 2013-06-02 03:31:39.500 153 12670.90 158.35 54881.85 88888.00 2013-06-02 03:31:39.625 153 12670.98 158.40 54881.85 88888.00 2013-06-02 03:31:39.750 153 12671.05 158.43 54881.88 88888.00 2013-06-02 03:31:39.875 153 12671.00 158.45 54881.93 88888.00 2013-06-02 03:31:40.000 153 12670.98 158.43 54881.90 88888.00 2013-06-02 03:31:40.125 153 12671.00 158.45 54881.93 88888.00 2013-06-02 03:31:40.250 153 12670.98 158.45 54881.93 88888.00 2013-06-02 03:31:40.375 153 12670.98 158.43 54881.90 88888.00 2013-06-02 03:31:40.500 153 12670.98 158.40 54881.88 88888.00 2013-06-02 03:31:40.625 153 12670.98 158.40 54881.88 88888.00 2013-06-02 03:31:40.750 153 12670.92 158.38 54881.85 88888.00 2013-06-02 03:31:40.875 153 12670.95 158.38 54881.82 88888.00 2013-06-02 03:31:41.000 153 12670.92 158.38 54881.80 88888.00 2013-06-02 03:31:41.125 153 12670.95 158.43 54881.85 88888.00 2013-06-02 03:31:41.250 153 12670.92 158.43 54881.85 88888.00 2013-06-02 03:31:41.375 153 12670.92 158.45 54881.82 88888.00 2013-06-02 03:31:41.500 153 12670.85 158.38 54881.78 88888.00 2013-06-02 03:31:41.625 153 12670.80 158.38 54881.78 88888.00 2013-06-02 03:31:41.750 153 12670.83 158.40 54881.78 88888.00 2013-06-02 03:31:41.875 153 12670.85 158.40 54881.78 88888.00 2013-06-02 03:31:42.000 153 12670.85 158.38 54881.80 88888.00 2013-06-02 03:31:42.125 153 12670.85 158.35 54881.80 88888.00 2013-06-02 03:31:42.250 153 12670.85 158.35 54881.80 88888.00 2013-06-02 03:31:42.375 153 12670.90 158.38 54881.80 88888.00 2013-06-02 03:31:42.500 153 12670.85 158.38 54881.78 88888.00 2013-06-02 03:31:42.625 153 12670.85 158.40 54881.75 88888.00 2013-06-02 03:31:42.750 153 12670.83 158.40 54881.78 88888.00 2013-06-02 03:31:42.875 153 12670.80 158.40 54881.78 88888.00 2013-06-02 03:31:43.000 153 12670.77 158.38 54881.75 88888.00 2013-06-02 03:31:43.125 153 12670.80 158.32 54881.72 88888.00 2013-06-02 03:31:43.250 153 12670.88 158.30 54881.72 88888.00 2013-06-02 03:31:43.375 153 12670.90 158.32 54881.70 88888.00 2013-06-02 03:31:43.500 153 12670.80 158.30 54881.68 88888.00 2013-06-02 03:31:43.625 153 12670.75 158.32 54881.70 88888.00 2013-06-02 03:31:43.750 153 12670.75 158.40 54881.70 88888.00 2013-06-02 03:31:43.875 153 12670.75 158.38 54881.68 88888.00 2013-06-02 03:31:44.000 153 12670.77 158.38 54881.70 88888.00 2013-06-02 03:31:44.125 153 12670.77 158.38 54881.70 88888.00 2013-06-02 03:31:44.250 153 12670.70 158.35 54881.70 88888.00 2013-06-02 03:31:44.375 153 12670.62 158.35 54881.68 88888.00 2013-06-02 03:31:44.500 153 12670.67 158.30 54881.68 88888.00 2013-06-02 03:31:44.625 153 12670.75 158.32 54881.68 88888.00 2013-06-02 03:31:44.750 153 12670.75 158.32 54881.68 88888.00 2013-06-02 03:31:44.875 153 12670.70 158.30 54881.65 88888.00 2013-06-02 03:31:45.000 153 12670.70 158.30 54881.62 88888.00 2013-06-02 03:31:45.125 153 12670.73 158.30 54881.62 88888.00 2013-06-02 03:31:45.250 153 12670.70 158.32 54881.62 88888.00 2013-06-02 03:31:45.375 153 12670.67 158.32 54881.65 88888.00 2013-06-02 03:31:45.500 153 12670.65 158.35 54881.68 88888.00 2013-06-02 03:31:45.625 153 12670.58 158.32 54881.65 88888.00 2013-06-02 03:31:45.750 153 12670.50 158.30 54881.65 88888.00 2013-06-02 03:31:45.875 153 12670.55 158.30 54881.65 88888.00 2013-06-02 03:31:46.000 153 12670.58 158.30 54881.62 88888.00 2013-06-02 03:31:46.125 153 12670.52 158.30 54881.62 88888.00 2013-06-02 03:31:46.250 153 12670.48 158.28 54881.62 88888.00 2013-06-02 03:31:46.375 153 12670.48 158.30 54881.62 88888.00 2013-06-02 03:31:46.500 153 12670.52 158.28 54881.62 88888.00 2013-06-02 03:31:46.625 153 12670.52 158.25 54881.60 88888.00 2013-06-02 03:31:46.750 153 12670.48 158.22 54881.57 88888.00 2013-06-02 03:31:46.875 153 12670.48 158.20 54881.57 88888.00 2013-06-02 03:31:47.000 153 12670.52 158.22 54881.60 88888.00 2013-06-02 03:31:47.125 153 12670.45 158.20 54881.60 88888.00 2013-06-02 03:31:47.250 153 12670.40 158.20 54881.60 88888.00 2013-06-02 03:31:47.375 153 12670.35 158.18 54881.57 88888.00 2013-06-02 03:31:47.500 153 12670.30 158.15 54881.60 88888.00 2013-06-02 03:31:47.625 153 12670.33 158.12 54881.60 88888.00 2013-06-02 03:31:47.750 153 12670.33 158.10 54881.57 88888.00 2013-06-02 03:31:47.875 153 12670.30 158.07 54881.57 88888.00 2013-06-02 03:31:48.000 153 12670.38 158.07 54881.55 88888.00 2013-06-02 03:31:48.125 153 12670.38 158.03 54881.57 88888.00 2013-06-02 03:31:48.250 153 12670.27 158.03 54881.60 88888.00 2013-06-02 03:31:48.375 153 12670.33 158.05 54881.62 88888.00 2013-06-02 03:31:48.500 153 12670.35 158.10 54881.62 88888.00 2013-06-02 03:31:48.625 153 12670.30 158.07 54881.57 88888.00 2013-06-02 03:31:48.750 153 12670.23 158.00 54881.50 88888.00 2013-06-02 03:31:48.875 153 12670.25 157.97 54881.47 88888.00 2013-06-02 03:31:49.000 153 12670.35 158.00 54881.50 88888.00 2013-06-02 03:31:49.125 153 12670.33 157.97 54881.45 88888.00 2013-06-02 03:31:49.250 153 12670.27 157.97 54881.47 88888.00 2013-06-02 03:31:49.375 153 12670.30 158.00 54881.50 88888.00 2013-06-02 03:31:49.500 153 12670.40 158.00 54881.53 88888.00 2013-06-02 03:31:49.625 153 12670.42 158.03 54881.50 88888.00 2013-06-02 03:31:49.750 153 12670.35 157.97 54881.45 88888.00 2013-06-02 03:31:49.875 153 12670.33 158.03 54881.47 88888.00 2013-06-02 03:31:50.000 153 12670.33 158.03 54881.45 88888.00 2013-06-02 03:31:50.125 153 12670.30 157.95 54881.43 88888.00 2013-06-02 03:31:50.250 153 12670.30 157.90 54881.43 88888.00 2013-06-02 03:31:50.375 153 12670.30 157.93 54881.45 88888.00 2013-06-02 03:31:50.500 153 12670.25 157.95 54881.45 88888.00 2013-06-02 03:31:50.625 153 12670.25 157.93 54881.43 88888.00 2013-06-02 03:31:50.750 153 12670.17 157.88 54881.43 88888.00 2013-06-02 03:31:50.875 153 12670.20 157.88 54881.43 88888.00 2013-06-02 03:31:51.000 153 12670.23 157.82 54881.40 88888.00 2013-06-02 03:31:51.125 153 12670.20 157.80 54881.40 88888.00 2013-06-02 03:31:51.250 153 12670.23 157.82 54881.45 88888.00 2013-06-02 03:31:51.375 153 12670.23 157.85 54881.45 88888.00 2013-06-02 03:31:51.500 153 12670.27 157.78 54881.43 88888.00 2013-06-02 03:31:51.625 153 12670.27 157.80 54881.38 88888.00 2013-06-02 03:31:51.750 153 12670.27 157.78 54881.38 88888.00 2013-06-02 03:31:51.875 153 12670.27 157.75 54881.38 88888.00 2013-06-02 03:31:52.000 153 12670.30 157.72 54881.38 88888.00 2013-06-02 03:31:52.125 153 12670.38 157.75 54881.38 88888.00 2013-06-02 03:31:52.250 153 12670.35 157.72 54881.40 88888.00 2013-06-02 03:31:52.375 153 12670.35 157.72 54881.38 88888.00 2013-06-02 03:31:52.500 153 12670.27 157.70 54881.35 88888.00 2013-06-02 03:31:52.625 153 12670.23 157.65 54881.30 88888.00 2013-06-02 03:31:52.750 153 12670.25 157.62 54881.32 88888.00 2013-06-02 03:31:52.875 153 12670.27 157.62 54881.35 88888.00 2013-06-02 03:31:53.000 153 12670.27 157.65 54881.38 88888.00 2013-06-02 03:31:53.125 153 12670.25 157.65 54881.30 88888.00 2013-06-02 03:31:53.250 153 12670.17 157.57 54881.25 88888.00 2013-06-02 03:31:53.375 153 12670.17 157.57 54881.25 88888.00 2013-06-02 03:31:53.500 153 12670.17 157.60 54881.28 88888.00 2013-06-02 03:31:53.625 153 12670.20 157.62 54881.32 88888.00 2013-06-02 03:31:53.750 153 12670.20 157.65 54881.35 88888.00 2013-06-02 03:31:53.875 153 12670.23 157.65 54881.35 88888.00 2013-06-02 03:31:54.000 153 12670.33 157.60 54881.25 88888.00 2013-06-02 03:31:54.125 153 12670.35 157.62 54881.28 88888.00 2013-06-02 03:31:54.250 153 12670.33 157.62 54881.28 88888.00 2013-06-02 03:31:54.375 153 12670.35 157.62 54881.28 88888.00 2013-06-02 03:31:54.500 153 12670.30 157.57 54881.25 88888.00 2013-06-02 03:31:54.625 153 12670.30 157.55 54881.22 88888.00 2013-06-02 03:31:54.750 153 12670.27 157.55 54881.22 88888.00 2013-06-02 03:31:54.875 153 12670.30 157.53 54881.22 88888.00 2013-06-02 03:31:55.000 153 12670.30 157.53 54881.18 88888.00 2013-06-02 03:31:55.125 153 12670.30 157.53 54881.20 88888.00 2013-06-02 03:31:55.250 153 12670.25 157.47 54881.20 88888.00 2013-06-02 03:31:55.375 153 12670.33 157.47 54881.18 88888.00 2013-06-02 03:31:55.500 153 12670.42 157.50 54881.18 88888.00 2013-06-02 03:31:55.625 153 12670.42 157.50 54881.15 88888.00 2013-06-02 03:31:55.750 153 12670.42 157.47 54881.12 88888.00 2013-06-02 03:31:55.875 153 12670.42 157.45 54881.15 88888.00 2013-06-02 03:31:56.000 153 12670.40 157.47 54881.12 88888.00 2013-06-02 03:31:56.125 153 12670.40 157.47 54881.12 88888.00 2013-06-02 03:31:56.250 153 12670.42 157.47 54881.12 88888.00 2013-06-02 03:31:56.375 153 12670.40 157.43 54881.07 88888.00 2013-06-02 03:31:56.500 153 12670.35 157.40 54881.03 88888.00 2013-06-02 03:31:56.625 153 12670.40 157.47 54881.07 88888.00 2013-06-02 03:31:56.750 153 12670.45 157.47 54881.07 88888.00 2013-06-02 03:31:56.875 153 12670.50 157.43 54881.07 88888.00 2013-06-02 03:31:57.000 153 12670.55 157.38 54881.03 88888.00 2013-06-02 03:31:57.125 153 12670.58 157.38 54881.00 88888.00 2013-06-02 03:31:57.250 153 12670.60 157.35 54881.00 88888.00 2013-06-02 03:31:57.375 153 12670.62 157.35 54880.97 88888.00 2013-06-02 03:31:57.500 153 12670.60 157.38 54881.03 88888.00 2013-06-02 03:31:57.625 153 12670.60 157.40 54881.05 88888.00 2013-06-02 03:31:57.750 153 12670.62 157.40 54881.05 88888.00 2013-06-02 03:31:57.875 153 12670.67 157.38 54881.00 88888.00 2013-06-02 03:31:58.000 153 12670.73 157.35 54880.97 88888.00 2013-06-02 03:31:58.125 153 12670.67 157.38 54881.00 88888.00 2013-06-02 03:31:58.250 153 12670.70 157.38 54881.00 88888.00 2013-06-02 03:31:58.375 153 12670.75 157.35 54881.00 88888.00 2013-06-02 03:31:58.500 153 12670.75 157.30 54880.95 88888.00 2013-06-02 03:31:58.625 153 12670.70 157.32 54880.95 88888.00 2013-06-02 03:31:58.750 153 12670.67 157.32 54880.93 88888.00 2013-06-02 03:31:58.875 153 12670.77 157.35 54880.93 88888.00 2013-06-02 03:31:59.000 153 12670.77 157.35 54880.93 88888.00 2013-06-02 03:31:59.125 153 12670.73 157.32 54880.93 88888.00 2013-06-02 03:31:59.250 153 12670.77 157.30 54880.90 88888.00 2013-06-02 03:31:59.375 153 12670.88 157.35 54880.90 88888.00 2013-06-02 03:31:59.500 153 12670.95 157.35 54880.88 88888.00 2013-06-02 03:31:59.625 153 12670.95 157.32 54880.85 88888.00 2013-06-02 03:31:59.750 153 12670.98 157.35 54880.88 88888.00 2013-06-02 03:31:59.875 153 12671.00 157.40 54880.88 88888.00 2013-06-02 03:32:00.000 153 12670.98 157.32 54880.80 88888.00 2013-06-02 03:32:00.125 153 12671.00 157.30 54880.80 88888.00 2013-06-02 03:32:00.250 153 12671.10 157.38 54880.82 88888.00 2013-06-02 03:32:00.375 153 12671.15 157.40 54880.82 88888.00 2013-06-02 03:32:00.500 153 12671.17 157.35 54880.80 88888.00 2013-06-02 03:32:00.625 153 12671.15 157.38 54880.78 88888.00 2013-06-02 03:32:00.750 153 12671.10 157.38 54880.75 88888.00 2013-06-02 03:32:00.875 153 12671.08 157.35 54880.75 88888.00 2013-06-02 03:32:01.000 153 12671.17 157.35 54880.75 88888.00 2013-06-02 03:32:01.125 153 12671.20 157.35 54880.80 88888.00 2013-06-02 03:32:01.250 153 12671.20 157.30 54880.75 88888.00 2013-06-02 03:32:01.375 153 12671.20 157.32 54880.75 88888.00 2013-06-02 03:32:01.500 153 12671.17 157.32 54880.72 88888.00 2013-06-02 03:32:01.625 153 12671.17 157.28 54880.70 88888.00 2013-06-02 03:32:01.750 153 12671.20 157.28 54880.70 88888.00 2013-06-02 03:32:01.875 153 12671.25 157.32 54880.68 88888.00 2013-06-02 03:32:02.000 153 12671.30 157.35 54880.68 88888.00 2013-06-02 03:32:02.125 153 12671.30 157.32 54880.68 88888.00 2013-06-02 03:32:02.250 153 12671.27 157.28 54880.65 88888.00 2013-06-02 03:32:02.375 153 12671.27 157.32 54880.65 88888.00 2013-06-02 03:32:02.500 153 12671.25 157.32 54880.65 88888.00 2013-06-02 03:32:02.625 153 12671.25 157.35 54880.65 88888.00 2013-06-02 03:32:02.750 153 12671.27 157.32 54880.65 88888.00 2013-06-02 03:32:02.875 153 12671.27 157.30 54880.65 88888.00 2013-06-02 03:32:03.000 153 12671.27 157.28 54880.62 88888.00 2013-06-02 03:32:03.125 153 12671.30 157.30 54880.62 88888.00 2013-06-02 03:32:03.250 153 12671.35 157.30 54880.65 88888.00 2013-06-02 03:32:03.375 153 12671.38 157.32 54880.65 88888.00 2013-06-02 03:32:03.500 153 12671.38 157.30 54880.60 88888.00 2013-06-02 03:32:03.625 153 12671.42 157.30 54880.60 88888.00 2013-06-02 03:32:03.750 153 12671.55 157.32 54880.62 88888.00 2013-06-02 03:32:03.875 153 12671.52 157.28 54880.57 88888.00 2013-06-02 03:32:04.000 153 12671.42 157.25 54880.53 88888.00 2013-06-02 03:32:04.125 153 12671.38 157.25 54880.57 88888.00 2013-06-02 03:32:04.250 153 12671.42 157.28 54880.60 88888.00 2013-06-02 03:32:04.375 153 12671.52 157.35 54880.57 88888.00 2013-06-02 03:32:04.500 153 12671.48 157.32 54880.55 88888.00 2013-06-02 03:32:04.625 153 12671.50 157.32 54880.55 88888.00 2013-06-02 03:32:04.750 153 12671.58 157.38 54880.55 88888.00 2013-06-02 03:32:04.875 153 12671.60 157.35 54880.50 88888.00 2013-06-02 03:32:05.000 153 12671.62 157.35 54880.45 88888.00 2013-06-02 03:32:05.125 153 12671.62 157.40 54880.47 88888.00 2013-06-02 03:32:05.250 153 12671.62 157.40 54880.47 88888.00 2013-06-02 03:32:05.375 153 12671.62 157.40 54880.47 88888.00 2013-06-02 03:32:05.500 153 12671.60 157.38 54880.50 88888.00 2013-06-02 03:32:05.625 153 12671.58 157.38 54880.47 88888.00 2013-06-02 03:32:05.750 153 12671.58 157.40 54880.47 88888.00 2013-06-02 03:32:05.875 153 12671.60 157.43 54880.45 88888.00 2013-06-02 03:32:06.000 153 12671.60 157.38 54880.43 88888.00 2013-06-02 03:32:06.125 153 12671.62 157.40 54880.45 88888.00 2013-06-02 03:32:06.250 153 12671.62 157.50 54880.47 88888.00 2013-06-02 03:32:06.375 153 12671.65 157.50 54880.47 88888.00 2013-06-02 03:32:06.500 153 12671.62 157.50 54880.45 88888.00 2013-06-02 03:32:06.625 153 12671.60 157.47 54880.43 88888.00 2013-06-02 03:32:06.750 153 12671.58 157.45 54880.43 88888.00 2013-06-02 03:32:06.875 153 12671.60 157.43 54880.40 88888.00 2013-06-02 03:32:07.000 153 12671.58 157.43 54880.40 88888.00 2013-06-02 03:32:07.125 153 12671.55 157.45 54880.40 88888.00 2013-06-02 03:32:07.250 153 12671.62 157.45 54880.40 88888.00 2013-06-02 03:32:07.375 153 12671.73 157.50 54880.40 88888.00 2013-06-02 03:32:07.500 153 12671.70 157.50 54880.35 88888.00 2013-06-02 03:32:07.625 153 12671.73 157.45 54880.35 88888.00 2013-06-02 03:32:07.750 153 12671.75 157.45 54880.38 88888.00 2013-06-02 03:32:07.875 153 12671.73 157.47 54880.40 88888.00 2013-06-02 03:32:08.000 153 12671.75 157.53 54880.43 88888.00 2013-06-02 03:32:08.125 153 12671.73 157.50 54880.40 88888.00 2013-06-02 03:32:08.250 153 12671.65 157.43 54880.32 88888.00 2013-06-02 03:32:08.375 153 12671.65 157.43 54880.30 88888.00 2013-06-02 03:32:08.500 153 12671.67 157.43 54880.30 88888.00 2013-06-02 03:32:08.625 153 12671.67 157.45 54880.32 88888.00 2013-06-02 03:32:08.750 153 12671.65 157.47 54880.35 88888.00 2013-06-02 03:32:08.875 153 12671.77 157.50 54880.30 88888.00 2013-06-02 03:32:09.000 153 12671.73 157.47 54880.28 88888.00 2013-06-02 03:32:09.125 153 12671.70 157.50 54880.30 88888.00 2013-06-02 03:32:09.250 153 12671.70 157.50 54880.28 88888.00 2013-06-02 03:32:09.375 153 12671.73 157.50 54880.28 88888.00 2013-06-02 03:32:09.500 153 12671.67 157.53 54880.28 88888.00 2013-06-02 03:32:09.625 153 12671.65 157.50 54880.25 88888.00 2013-06-02 03:32:09.750 153 12671.65 157.47 54880.22 88888.00 2013-06-02 03:32:09.875 153 12671.73 157.50 54880.25 88888.00 2013-06-02 03:32:10.000 153 12671.80 157.50 54880.25 88888.00 2013-06-02 03:32:10.125 153 12671.80 157.53 54880.25 88888.00 2013-06-02 03:32:10.250 153 12671.77 157.55 54880.28 88888.00 2013-06-02 03:32:10.375 153 12671.70 157.53 54880.22 88888.00 2013-06-02 03:32:10.500 153 12671.60 157.47 54880.22 88888.00 2013-06-02 03:32:10.625 153 12671.65 157.55 54880.25 88888.00 2013-06-02 03:32:10.750 153 12671.73 157.55 54880.22 88888.00 2013-06-02 03:32:10.875 153 12671.73 157.53 54880.20 88888.00 2013-06-02 03:32:11.000 153 12671.70 157.50 54880.18 88888.00 2013-06-02 03:32:11.125 153 12671.65 157.50 54880.18 88888.00 2013-06-02 03:32:11.250 153 12671.60 157.53 54880.20 88888.00 2013-06-02 03:32:11.375 153 12671.70 157.57 54880.25 88888.00 2013-06-02 03:32:11.500 153 12671.70 157.57 54880.20 88888.00 2013-06-02 03:32:11.625 153 12671.70 157.55 54880.18 88888.00 2013-06-02 03:32:11.750 153 12671.70 157.55 54880.18 88888.00 2013-06-02 03:32:11.875 153 12671.70 157.57 54880.18 88888.00 2013-06-02 03:32:12.000 153 12671.73 157.57 54880.18 88888.00 2013-06-02 03:32:12.125 153 12671.80 157.62 54880.18 88888.00 2013-06-02 03:32:12.250 153 12671.73 157.60 54880.18 88888.00 2013-06-02 03:32:12.375 153 12671.75 157.57 54880.18 88888.00 2013-06-02 03:32:12.500 153 12671.73 157.57 54880.15 88888.00 2013-06-02 03:32:12.625 153 12671.73 157.57 54880.12 88888.00 2013-06-02 03:32:12.750 153 12671.73 157.57 54880.10 88888.00 2013-06-02 03:32:12.875 153 12671.75 157.57 54880.12 88888.00 2013-06-02 03:32:13.000 153 12671.75 157.57 54880.10 88888.00 2013-06-02 03:32:13.125 153 12671.75 157.62 54880.15 88888.00 2013-06-02 03:32:13.250 153 12671.77 157.62 54880.15 88888.00 2013-06-02 03:32:13.375 153 12671.83 157.62 54880.15 88888.00 2013-06-02 03:32:13.500 153 12671.75 157.57 54880.12 88888.00 2013-06-02 03:32:13.625 153 12671.70 157.57 54880.10 88888.00 2013-06-02 03:32:13.750 153 12671.67 157.60 54880.07 88888.00 2013-06-02 03:32:13.875 153 12671.73 157.60 54880.10 88888.00 2013-06-02 03:32:14.000 153 12671.77 157.62 54880.10 88888.00 2013-06-02 03:32:14.125 153 12671.80 157.65 54880.10 88888.00 2013-06-02 03:32:14.250 153 12671.67 157.57 54880.07 88888.00 2013-06-02 03:32:14.375 153 12671.67 157.57 54880.05 88888.00 2013-06-02 03:32:14.500 153 12671.67 157.60 54880.07 88888.00 2013-06-02 03:32:14.625 153 12671.65 157.60 54880.05 88888.00 2013-06-02 03:32:14.750 153 12671.62 157.60 54880.03 88888.00 2013-06-02 03:32:14.875 153 12671.55 157.60 54880.05 88888.00 2013-06-02 03:32:15.000 153 12671.55 157.62 54880.05 88888.00 2013-06-02 03:32:15.125 153 12671.62 157.60 54880.05 88888.00 2013-06-02 03:32:15.250 153 12671.58 157.57 54880.05 88888.00 2013-06-02 03:32:15.375 153 12671.58 157.57 54880.07 88888.00 2013-06-02 03:32:15.500 153 12671.58 157.57 54880.05 88888.00 2013-06-02 03:32:15.625 153 12671.55 157.55 54880.05 88888.00 2013-06-02 03:32:15.750 153 12671.55 157.55 54880.03 88888.00 2013-06-02 03:32:15.875 153 12671.55 157.53 54880.00 88888.00 2013-06-02 03:32:16.000 153 12671.50 157.50 54880.03 88888.00 2013-06-02 03:32:16.125 153 12671.48 157.53 54880.05 88888.00 2013-06-02 03:32:16.250 153 12671.45 157.50 54880.03 88888.00 2013-06-02 03:32:16.375 153 12671.52 157.53 54880.03 88888.00 2013-06-02 03:32:16.500 153 12671.52 157.55 54880.05 88888.00 2013-06-02 03:32:16.625 153 12671.50 157.57 54880.07 88888.00 2013-06-02 03:32:16.750 153 12671.50 157.55 54880.05 88888.00 2013-06-02 03:32:16.875 153 12671.48 157.57 54880.05 88888.00 2013-06-02 03:32:17.000 153 12671.45 157.55 54880.05 88888.00 2013-06-02 03:32:17.125 153 12671.48 157.57 54880.07 88888.00 2013-06-02 03:32:17.250 153 12671.42 157.53 54880.03 88888.00 2013-06-02 03:32:17.375 153 12671.38 157.50 54880.00 88888.00 2013-06-02 03:32:17.500 153 12671.42 157.50 54880.00 88888.00 2013-06-02 03:32:17.625 153 12671.45 157.50 54880.00 88888.00 2013-06-02 03:32:17.750 153 12671.40 157.53 54880.03 88888.00 2013-06-02 03:32:17.875 153 12671.45 157.53 54880.03 88888.00 2013-06-02 03:32:18.000 153 12671.48 157.53 54880.00 88888.00 2013-06-02 03:32:18.125 153 12671.40 157.53 54880.03 88888.00 2013-06-02 03:32:18.250 153 12671.38 157.53 54880.05 88888.00 2013-06-02 03:32:18.375 153 12671.38 157.55 54880.05 88888.00 2013-06-02 03:32:18.500 153 12671.35 157.57 54880.05 88888.00 2013-06-02 03:32:18.625 153 12671.38 157.55 54880.05 88888.00 2013-06-02 03:32:18.750 153 12671.38 157.55 54880.05 88888.00 2013-06-02 03:32:18.875 153 12671.33 157.50 54880.05 88888.00 2013-06-02 03:32:19.000 153 12671.27 157.47 54880.03 88888.00 2013-06-02 03:32:19.125 153 12671.23 157.45 54880.05 88888.00 2013-06-02 03:32:19.250 153 12671.25 157.50 54880.07 88888.00 2013-06-02 03:32:19.375 153 12671.30 157.53 54880.05 88888.00 2013-06-02 03:32:19.500 153 12671.33 157.53 54880.05 88888.00 2013-06-02 03:32:19.625 153 12671.30 157.50 54880.05 88888.00 2013-06-02 03:32:19.750 153 12671.25 157.43 54880.03 88888.00 2013-06-02 03:32:19.875 153 12671.23 157.43 54880.03 88888.00 2013-06-02 03:32:20.000 153 12671.15 157.35 54880.00 88888.00 2013-06-02 03:32:20.125 153 12671.20 157.40 54880.00 88888.00 2013-06-02 03:32:20.250 153 12671.17 157.40 54880.00 88888.00 2013-06-02 03:32:20.375 153 12671.12 157.38 54879.97 88888.00 2013-06-02 03:32:20.500 153 12671.15 157.40 54880.03 88888.00 2013-06-02 03:32:20.625 153 12671.17 157.43 54880.05 88888.00 2013-06-02 03:32:20.750 153 12671.12 157.45 54880.05 88888.00 2013-06-02 03:32:20.875 153 12671.00 157.35 54880.00 88888.00 2013-06-02 03:32:21.000 153 12670.90 157.32 54879.97 88888.00 2013-06-02 03:32:21.125 153 12670.95 157.38 54880.03 88888.00 2013-06-02 03:32:21.250 153 12671.02 157.32 54880.03 88888.00 2013-06-02 03:32:21.375 153 12671.05 157.32 54880.03 88888.00 2013-06-02 03:32:21.500 153 12671.02 157.30 54880.03 88888.00 2013-06-02 03:32:21.625 153 12671.05 157.32 54880.03 88888.00 2013-06-02 03:32:21.750 153 12671.08 157.35 54880.03 88888.00 2013-06-02 03:32:21.875 153 12671.08 157.35 54880.03 88888.00 2013-06-02 03:32:22.000 153 12671.05 157.30 54880.00 88888.00 2013-06-02 03:32:22.125 153 12670.98 157.30 54880.03 88888.00 2013-06-02 03:32:22.250 153 12670.90 157.30 54880.05 88888.00 2013-06-02 03:32:22.375 153 12670.95 157.32 54880.07 88888.00 2013-06-02 03:32:22.500 153 12671.00 157.30 54880.05 88888.00 2013-06-02 03:32:22.625 153 12671.00 157.22 54880.00 88888.00 2013-06-02 03:32:22.750 153 12670.98 157.20 54880.00 88888.00 2013-06-02 03:32:22.875 153 12670.92 157.18 54880.00 88888.00 2013-06-02 03:32:23.000 153 12670.88 157.18 54880.03 88888.00 2013-06-02 03:32:23.125 153 12670.90 157.22 54880.05 88888.00 2013-06-02 03:32:23.250 153 12670.92 157.22 54880.07 88888.00 2013-06-02 03:32:23.375 153 12670.90 157.20 54880.07 88888.00 2013-06-02 03:32:23.500 153 12670.90 157.18 54880.03 88888.00 2013-06-02 03:32:23.625 153 12670.88 157.12 54880.00 88888.00 2013-06-02 03:32:23.750 153 12670.83 157.10 54880.03 88888.00 2013-06-02 03:32:23.875 153 12670.80 157.05 54880.03 88888.00 2013-06-02 03:32:24.000 153 12670.77 157.05 54880.03 88888.00 2013-06-02 03:32:24.125 153 12670.77 157.03 54880.00 88888.00 2013-06-02 03:32:24.250 153 12670.83 157.05 54880.05 88888.00 2013-06-02 03:32:24.375 153 12670.83 157.05 54880.03 88888.00 2013-06-02 03:32:24.500 153 12670.73 157.00 54880.03 88888.00 2013-06-02 03:32:24.625 153 12670.65 156.95 54880.03 88888.00 2013-06-02 03:32:24.750 153 12670.70 156.97 54880.00 88888.00 2013-06-02 03:32:24.875 153 12670.67 156.95 54880.03 88888.00 2013-06-02 03:32:25.000 153 12670.67 156.93 54880.03 88888.00 2013-06-02 03:32:25.125 153 12670.70 156.93 54880.03 88888.00 2013-06-02 03:32:25.250 153 12670.62 156.90 54880.00 88888.00 2013-06-02 03:32:25.375 153 12670.52 156.88 54879.97 88888.00 2013-06-02 03:32:25.500 153 12670.52 156.88 54880.03 88888.00 2013-06-02 03:32:25.625 153 12670.55 156.90 54880.05 88888.00 2013-06-02 03:32:25.750 153 12670.50 156.85 54880.03 88888.00 2013-06-02 03:32:25.875 153 12670.48 156.82 54880.03 88888.00 2013-06-02 03:32:26.000 153 12670.48 156.85 54880.03 88888.00 2013-06-02 03:32:26.125 153 12670.48 156.82 54880.05 88888.00 2013-06-02 03:32:26.250 153 12670.48 156.80 54880.05 88888.00 2013-06-02 03:32:26.375 153 12670.58 156.88 54880.05 88888.00 2013-06-02 03:32:26.500 153 12670.52 156.85 54880.05 88888.00 2013-06-02 03:32:26.625 153 12670.42 156.82 54880.05 88888.00 2013-06-02 03:32:26.750 153 12670.42 156.80 54880.03 88888.00 2013-06-02 03:32:26.875 153 12670.40 156.78 54880.03 88888.00 2013-06-02 03:32:27.000 153 12670.30 156.78 54880.03 88888.00 2013-06-02 03:32:27.125 153 12670.25 156.78 54880.03 88888.00 2013-06-02 03:32:27.250 153 12670.17 156.65 54880.03 88888.00 2013-06-02 03:32:27.375 153 12670.25 156.68 54880.05 88888.00 2013-06-02 03:32:27.500 153 12670.25 156.70 54880.05 88888.00 2013-06-02 03:32:27.625 153 12670.25 156.68 54880.05 88888.00 2013-06-02 03:32:27.750 153 12670.23 156.60 54880.05 88888.00 2013-06-02 03:32:27.875 153 12670.17 156.55 54880.03 88888.00 2013-06-02 03:32:28.000 153 12670.17 156.50 54880.00 88888.00 2013-06-02 03:32:28.125 153 12670.12 156.50 54879.97 88888.00 2013-06-02 03:32:28.250 153 12670.15 156.53 54880.03 88888.00 2013-06-02 03:32:28.375 153 12670.17 156.55 54880.05 88888.00 2013-06-02 03:32:28.500 153 12670.05 156.47 54880.05 88888.00 2013-06-02 03:32:28.625 153 12670.02 156.43 54880.05 88888.00 2013-06-02 03:32:28.750 153 12670.00 156.40 54880.03 88888.00 2013-06-02 03:32:28.875 153 12670.02 156.43 54880.05 88888.00 2013-06-02 03:32:29.000 153 12670.05 156.40 54880.05 88888.00 2013-06-02 03:32:29.125 153 12669.98 156.38 54880.05 88888.00 2013-06-02 03:32:29.250 153 12669.90 156.40 54880.10 88888.00 2013-06-02 03:32:29.375 153 12669.88 156.38 54880.07 88888.00 2013-06-02 03:32:29.500 153 12669.85 156.35 54880.05 88888.00 2013-06-02 03:32:29.625 153 12669.83 156.38 54880.07 88888.00 2013-06-02 03:32:29.750 153 12669.83 156.38 54880.10 88888.00 2013-06-02 03:32:29.875 153 12669.77 156.35 54880.10 88888.00 2013-06-02 03:32:30.000 153 12669.70 156.30 54880.07 88888.00 2013-06-02 03:32:30.125 153 12669.73 156.22 54880.07 88888.00 2013-06-02 03:32:30.250 153 12669.70 156.25 54880.07 88888.00 2013-06-02 03:32:30.375 153 12669.67 156.25 54880.07 88888.00 2013-06-02 03:32:30.500 153 12669.67 156.25 54880.10 88888.00 2013-06-02 03:32:30.625 153 12669.60 156.20 54880.10 88888.00 2013-06-02 03:32:30.750 153 12669.55 156.15 54880.07 88888.00 2013-06-02 03:32:30.875 153 12669.62 156.18 54880.07 88888.00 2013-06-02 03:32:31.000 153 12669.65 156.22 54880.10 88888.00 2013-06-02 03:32:31.125 153 12669.65 156.20 54880.10 88888.00 2013-06-02 03:32:31.250 153 12669.60 156.12 54880.10 88888.00 2013-06-02 03:32:31.375 153 12669.60 156.12 54880.10 88888.00 2013-06-02 03:32:31.500 153 12669.60 156.10 54880.10 88888.00 2013-06-02 03:32:31.625 153 12669.55 156.05 54880.07 88888.00 2013-06-02 03:32:31.750 153 12669.52 156.05 54880.10 88888.00 2013-06-02 03:32:31.875 153 12669.58 156.03 54880.12 88888.00 2013-06-02 03:32:32.000 153 12669.55 156.03 54880.10 88888.00 2013-06-02 03:32:32.125 153 12669.58 156.03 54880.15 88888.00 2013-06-02 03:32:32.250 153 12669.55 155.97 54880.12 88888.00 2013-06-02 03:32:32.375 153 12669.45 155.93 54880.10 88888.00 2013-06-02 03:32:32.500 153 12669.38 155.90 54880.12 88888.00 2013-06-02 03:32:32.625 153 12669.38 155.93 54880.15 88888.00 2013-06-02 03:32:32.750 153 12669.40 155.93 54880.10 88888.00 2013-06-02 03:32:32.875 153 12669.40 155.93 54880.10 88888.00 2013-06-02 03:32:33.000 153 12669.40 155.93 54880.12 88888.00 2013-06-02 03:32:33.125 153 12669.42 155.90 54880.12 88888.00 2013-06-02 03:32:33.250 153 12669.38 155.85 54880.12 88888.00 2013-06-02 03:32:33.375 153 12669.33 155.80 54880.10 88888.00 2013-06-02 03:32:33.500 153 12669.27 155.78 54880.10 88888.00 2013-06-02 03:32:33.625 153 12669.27 155.80 54880.12 88888.00 2013-06-02 03:32:33.750 153 12669.27 155.78 54880.07 88888.00 2013-06-02 03:32:33.875 153 12669.27 155.80 54880.10 88888.00 2013-06-02 03:32:34.000 153 12669.27 155.78 54880.10 88888.00 2013-06-02 03:32:34.125 153 12669.33 155.75 54880.10 88888.00 2013-06-02 03:32:34.250 153 12669.38 155.75 54880.12 88888.00 2013-06-02 03:32:34.375 153 12669.35 155.78 54880.12 88888.00 2013-06-02 03:32:34.500 153 12669.25 155.75 54880.10 88888.00 2013-06-02 03:32:34.625 153 12669.17 155.72 54880.10 88888.00 2013-06-02 03:32:34.750 153 12669.15 155.68 54880.10 88888.00 2013-06-02 03:32:34.875 153 12669.20 155.70 54880.10 88888.00 2013-06-02 03:32:35.000 153 12669.23 155.68 54880.10 88888.00 2013-06-02 03:32:35.125 153 12669.20 155.68 54880.10 88888.00 2013-06-02 03:32:35.250 153 12669.15 155.65 54880.12 88888.00 2013-06-02 03:32:35.375 153 12669.23 155.62 54880.12 88888.00 2013-06-02 03:32:35.500 153 12669.17 155.62 54880.12 88888.00 2013-06-02 03:32:35.625 153 12669.17 155.62 54880.10 88888.00 2013-06-02 03:32:35.750 153 12669.20 155.62 54880.12 88888.00 2013-06-02 03:32:35.875 153 12669.17 155.57 54880.12 88888.00 2013-06-02 03:32:36.000 153 12669.15 155.55 54880.10 88888.00 2013-06-02 03:32:36.125 153 12669.17 155.55 54880.12 88888.00 2013-06-02 03:32:36.250 153 12669.15 155.53 54880.15 88888.00 2013-06-02 03:32:36.375 153 12669.17 155.55 54880.15 88888.00 2013-06-02 03:32:36.500 153 12669.20 155.57 54880.12 88888.00 2013-06-02 03:32:36.625 153 12669.27 155.53 54880.07 88888.00 2013-06-02 03:32:36.750 153 12669.23 155.50 54880.05 88888.00 2013-06-02 03:32:36.875 153 12669.23 155.53 54880.07 88888.00 2013-06-02 03:32:37.000 153 12669.23 155.47 54880.07 88888.00 2013-06-02 03:32:37.125 153 12669.20 155.45 54880.10 88888.00 2013-06-02 03:32:37.250 153 12669.15 155.47 54880.12 88888.00 2013-06-02 03:32:37.375 153 12669.17 155.47 54880.12 88888.00 2013-06-02 03:32:37.500 153 12669.12 155.47 54880.12 88888.00 2013-06-02 03:32:37.625 153 12669.15 155.47 54880.12 88888.00 2013-06-02 03:32:37.750 153 12669.25 155.50 54880.12 88888.00 2013-06-02 03:32:37.875 153 12669.27 155.50 54880.15 88888.00 2013-06-02 03:32:38.000 153 12669.27 155.50 54880.10 88888.00 2013-06-02 03:32:38.125 153 12669.25 155.45 54880.10 88888.00 2013-06-02 03:32:38.250 153 12669.30 155.47 54880.15 88888.00 2013-06-02 03:32:38.375 153 12669.38 155.53 54880.15 88888.00 2013-06-02 03:32:38.500 153 12669.33 155.47 54880.18 88888.00 2013-06-02 03:32:38.625 153 12669.33 155.47 54880.10 88888.00 2013-06-02 03:32:38.750 153 12669.38 155.45 54880.10 88888.00 2013-06-02 03:32:38.875 153 12669.27 155.47 54880.10 88888.00 2013-06-02 03:32:39.000 153 12669.23 155.47 54880.10 88888.00 2013-06-02 03:32:39.125 153 12669.27 155.47 54880.10 88888.00 2013-06-02 03:32:39.250 153 12669.30 155.50 54880.10 88888.00 2013-06-02 03:32:39.375 153 12669.33 155.50 54880.07 88888.00 2013-06-02 03:32:39.500 153 12669.27 155.47 54880.07 88888.00 2013-06-02 03:32:39.625 153 12669.23 155.45 54880.07 88888.00 2013-06-02 03:32:39.750 153 12669.23 155.40 54880.03 88888.00 2013-06-02 03:32:39.875 153 12669.25 155.40 54880.05 88888.00 2013-06-02 03:32:40.000 153 12669.30 155.40 54880.03 88888.00 2013-06-02 03:32:40.125 153 12669.33 155.45 54880.07 88888.00 2013-06-02 03:32:40.250 153 12669.25 155.45 54880.10 88888.00 2013-06-02 03:32:40.375 153 12669.27 155.43 54880.07 88888.00 2013-06-02 03:32:40.500 153 12669.33 155.40 54880.07 88888.00 2013-06-02 03:32:40.625 153 12669.30 155.40 54880.07 88888.00 2013-06-02 03:32:40.750 153 12669.33 155.43 54880.07 88888.00 2013-06-02 03:32:40.875 153 12669.40 155.43 54880.10 88888.00 2013-06-02 03:32:41.000 153 12669.42 155.40 54880.07 88888.00 2013-06-02 03:32:41.125 153 12669.40 155.40 54880.05 88888.00 2013-06-02 03:32:41.250 153 12669.40 155.40 54880.07 88888.00 2013-06-02 03:32:41.375 153 12669.45 155.43 54880.07 88888.00 2013-06-02 03:32:41.500 153 12669.40 155.43 54880.07 88888.00 2013-06-02 03:32:41.625 153 12669.38 155.35 54880.03 88888.00 2013-06-02 03:32:41.750 153 12669.42 155.35 54880.00 88888.00 2013-06-02 03:32:41.875 153 12669.45 155.35 54880.00 88888.00 2013-06-02 03:32:42.000 153 12669.42 155.32 54880.00 88888.00 2013-06-02 03:32:42.125 153 12669.40 155.35 54880.03 88888.00 2013-06-02 03:32:42.250 153 12669.48 155.35 54880.03 88888.00 2013-06-02 03:32:42.375 153 12669.52 155.32 54879.97 88888.00 2013-06-02 03:32:42.500 153 12669.52 155.35 54880.00 88888.00 2013-06-02 03:32:42.625 153 12669.48 155.38 54880.03 88888.00 2013-06-02 03:32:42.750 153 12669.50 155.38 54880.03 88888.00 2013-06-02 03:32:42.875 153 12669.52 155.38 54880.03 88888.00 2013-06-02 03:32:43.000 153 12669.58 155.38 54880.03 88888.00 2013-06-02 03:32:43.125 153 12669.60 155.38 54880.03 88888.00 2013-06-02 03:32:43.250 153 12669.62 155.38 54880.00 88888.00 2013-06-02 03:32:43.375 153 12669.60 155.38 54879.97 88888.00 2013-06-02 03:32:43.500 153 12669.55 155.40 54880.00 88888.00 2013-06-02 03:32:43.625 153 12669.55 155.38 54880.00 88888.00 2013-06-02 03:32:43.750 153 12669.58 155.35 54880.03 88888.00 2013-06-02 03:32:43.875 153 12669.58 155.35 54880.03 88888.00 2013-06-02 03:32:44.000 153 12669.55 155.35 54880.00 88888.00 2013-06-02 03:32:44.125 153 12669.62 155.35 54880.00 88888.00 2013-06-02 03:32:44.250 153 12669.65 155.43 54880.03 88888.00 2013-06-02 03:32:44.375 153 12669.62 155.38 54879.97 88888.00 2013-06-02 03:32:44.500 153 12669.55 155.35 54880.00 88888.00 2013-06-02 03:32:44.625 153 12669.60 155.40 54880.03 88888.00 2013-06-02 03:32:44.750 153 12669.60 155.35 54880.00 88888.00 2013-06-02 03:32:44.875 153 12669.65 155.35 54880.00 88888.00 2013-06-02 03:32:45.000 153 12669.75 155.38 54880.00 88888.00 2013-06-02 03:32:45.125 153 12669.75 155.38 54880.00 88888.00 2013-06-02 03:32:45.250 153 12669.67 155.35 54880.00 88888.00 2013-06-02 03:32:45.375 153 12669.67 155.35 54880.03 88888.00 2013-06-02 03:32:45.500 153 12669.70 155.35 54880.03 88888.00 2013-06-02 03:32:45.625 153 12669.70 155.38 54880.03 88888.00 2013-06-02 03:32:45.750 153 12669.70 155.38 54880.00 88888.00 2013-06-02 03:32:45.875 153 12669.75 155.30 54879.97 88888.00 2013-06-02 03:32:46.000 153 12669.77 155.30 54879.95 88888.00 2013-06-02 03:32:46.125 153 12669.73 155.30 54879.95 88888.00 2013-06-02 03:32:46.250 153 12669.73 155.32 54880.00 88888.00 2013-06-02 03:32:46.375 153 12669.83 155.35 54880.00 88888.00 2013-06-02 03:32:46.500 153 12669.80 155.35 54879.97 88888.00 2013-06-02 03:32:46.625 153 12669.80 155.32 54879.95 88888.00 2013-06-02 03:32:46.750 153 12669.88 155.35 54879.97 88888.00 2013-06-02 03:32:46.875 153 12669.85 155.32 54879.95 88888.00 2013-06-02 03:32:47.000 153 12669.80 155.35 54879.97 88888.00 2013-06-02 03:32:47.125 153 12669.85 155.38 54879.95 88888.00 2013-06-02 03:32:47.250 153 12669.83 155.32 54879.93 88888.00 2013-06-02 03:32:47.375 153 12669.77 155.30 54879.88 88888.00 2013-06-02 03:32:47.500 153 12669.77 155.38 54879.90 88888.00 2013-06-02 03:32:47.625 153 12669.83 155.40 54879.90 88888.00 2013-06-02 03:32:47.750 153 12669.83 155.38 54879.93 88888.00 2013-06-02 03:32:47.875 153 12669.85 155.40 54879.97 88888.00 2013-06-02 03:32:48.000 153 12669.83 155.43 54879.97 88888.00 2013-06-02 03:32:48.125 153 12669.75 155.45 54879.95 88888.00 2013-06-02 03:32:48.250 153 12669.73 155.40 54879.90 88888.00 2013-06-02 03:32:48.375 153 12669.80 155.38 54879.90 88888.00 2013-06-02 03:32:48.500 153 12669.77 155.38 54879.93 88888.00 2013-06-02 03:32:48.625 153 12669.77 155.40 54879.90 88888.00 2013-06-02 03:32:48.750 153 12669.88 155.45 54879.93 88888.00 2013-06-02 03:32:48.875 153 12669.88 155.47 54879.93 88888.00 2013-06-02 03:32:49.000 153 12669.77 155.43 54879.90 88888.00 2013-06-02 03:32:49.125 153 12669.85 155.43 54879.88 88888.00 2013-06-02 03:32:49.250 153 12669.88 155.45 54879.90 88888.00 2013-06-02 03:32:49.375 153 12669.85 155.53 54879.93 88888.00 2013-06-02 03:32:49.500 153 12669.88 155.47 54879.93 88888.00 2013-06-02 03:32:49.625 153 12669.88 155.43 54879.90 88888.00 2013-06-02 03:32:49.750 153 12669.83 155.40 54879.90 88888.00 2013-06-02 03:32:49.875 153 12669.80 155.45 54879.95 88888.00 2013-06-02 03:32:50.000 153 12669.80 155.45 54879.90 88888.00 2013-06-02 03:32:50.125 153 12669.73 155.43 54879.90 88888.00 2013-06-02 03:32:50.250 153 12669.77 155.45 54879.95 88888.00 2013-06-02 03:32:50.375 153 12669.83 155.50 54879.95 88888.00 2013-06-02 03:32:50.500 153 12669.70 155.45 54879.88 88888.00 2013-06-02 03:32:50.625 153 12669.67 155.45 54879.90 88888.00 2013-06-02 03:32:50.750 153 12669.65 155.47 54879.90 88888.00 2013-06-02 03:32:50.875 153 12669.65 155.47 54879.93 88888.00 2013-06-02 03:32:51.000 153 12669.73 155.47 54879.93 88888.00 2013-06-02 03:32:51.125 153 12669.70 155.47 54879.93 88888.00 2013-06-02 03:32:51.250 153 12669.65 155.43 54879.85 88888.00 2013-06-02 03:32:51.375 153 12669.58 155.43 54879.82 88888.00 2013-06-02 03:32:51.500 153 12669.52 155.43 54879.85 88888.00 2013-06-02 03:32:51.625 153 12669.55 155.47 54879.90 88888.00 2013-06-02 03:32:51.750 153 12669.55 155.47 54879.93 88888.00 2013-06-02 03:32:51.875 153 12669.52 155.45 54879.90 88888.00 2013-06-02 03:32:52.000 153 12669.48 155.45 54879.90 88888.00 2013-06-02 03:32:52.125 153 12669.50 155.50 54879.93 88888.00 2013-06-02 03:32:52.250 153 12669.48 155.45 54879.88 88888.00 2013-06-02 03:32:52.375 153 12669.50 155.40 54879.85 88888.00 2013-06-02 03:32:52.500 153 12669.48 155.38 54879.88 88888.00 2013-06-02 03:32:52.625 153 12669.48 155.38 54879.90 88888.00 2013-06-02 03:32:52.750 153 12669.48 155.45 54879.95 88888.00 2013-06-02 03:32:52.875 153 12669.42 155.47 54880.00 88888.00 2013-06-02 03:32:53.000 153 12669.42 155.47 54879.97 88888.00 2013-06-02 03:32:53.125 153 12669.45 155.47 54879.97 88888.00 2013-06-02 03:32:53.250 153 12669.40 155.45 54879.97 88888.00 2013-06-02 03:32:53.375 153 12669.30 155.47 54879.95 88888.00 2013-06-02 03:32:53.500 153 12669.27 155.45 54879.93 88888.00 2013-06-02 03:32:53.625 153 12669.20 155.38 54879.90 88888.00 2013-06-02 03:32:53.750 153 12669.20 155.35 54879.93 88888.00 2013-06-02 03:32:53.875 153 12669.17 155.35 54879.95 88888.00 2013-06-02 03:32:54.000 153 12669.15 155.35 54879.90 88888.00 2013-06-02 03:32:54.125 153 12669.12 155.32 54879.90 88888.00 2013-06-02 03:32:54.250 153 12669.08 155.30 54879.95 88888.00 2013-06-02 03:32:54.375 153 12669.12 155.38 54879.95 88888.00 2013-06-02 03:32:54.500 153 12669.20 155.35 54879.97 88888.00 2013-06-02 03:32:54.625 153 12669.17 155.38 54879.97 88888.00 2013-06-02 03:32:54.750 153 12669.10 155.35 54879.97 88888.00 2013-06-02 03:32:54.875 153 12669.08 155.35 54879.97 88888.00 2013-06-02 03:32:55.000 153 12669.12 155.35 54879.97 88888.00 2013-06-02 03:32:55.125 153 12669.08 155.32 54879.97 88888.00 2013-06-02 03:32:55.250 153 12669.02 155.30 54879.97 88888.00 2013-06-02 03:32:55.375 153 12669.00 155.30 54879.95 88888.00 2013-06-02 03:32:55.500 153 12668.98 155.30 54879.97 88888.00 2013-06-02 03:32:55.625 153 12669.00 155.32 54879.97 88888.00 2013-06-02 03:32:55.750 153 12668.90 155.28 54879.97 88888.00 2013-06-02 03:32:55.875 153 12668.88 155.25 54879.95 88888.00 2013-06-02 03:32:56.000 153 12668.90 155.25 54879.97 88888.00 2013-06-02 03:32:56.125 153 12668.95 155.28 54879.97 88888.00 2013-06-02 03:32:56.250 153 12668.92 155.28 54880.00 88888.00 2013-06-02 03:32:56.375 153 12668.88 155.25 54880.00 88888.00 2013-06-02 03:32:56.500 153 12668.83 155.25 54880.00 88888.00 2013-06-02 03:32:56.625 153 12668.83 155.25 54880.00 88888.00 2013-06-02 03:32:56.750 153 12668.77 155.25 54879.97 88888.00 2013-06-02 03:32:56.875 153 12668.75 155.25 54879.97 88888.00 2013-06-02 03:32:57.000 153 12668.67 155.25 54879.97 88888.00 2013-06-02 03:32:57.125 153 12668.67 155.22 54880.00 88888.00 2013-06-02 03:32:57.250 153 12668.67 155.22 54879.97 88888.00 2013-06-02 03:32:57.375 153 12668.67 155.22 54879.97 88888.00 2013-06-02 03:32:57.500 153 12668.65 155.25 54880.00 88888.00 2013-06-02 03:32:57.625 153 12668.60 155.20 54880.00 88888.00 2013-06-02 03:32:57.750 153 12668.58 155.20 54880.03 88888.00 2013-06-02 03:32:57.875 153 12668.58 155.20 54880.05 88888.00 2013-06-02 03:32:58.000 153 12668.58 155.18 54880.03 88888.00 2013-06-02 03:32:58.125 153 12668.60 155.20 54880.05 88888.00 2013-06-02 03:32:58.250 153 12668.58 155.18 54880.03 88888.00 2013-06-02 03:32:58.375 153 12668.58 155.20 54880.03 88888.00 2013-06-02 03:32:58.500 153 12668.52 155.22 54880.03 88888.00 2013-06-02 03:32:58.625 153 12668.55 155.20 54880.07 88888.00 2013-06-02 03:32:58.750 153 12668.58 155.20 54880.05 88888.00 2013-06-02 03:32:58.875 153 12668.55 155.18 54880.03 88888.00 2013-06-02 03:32:59.000 153 12668.45 155.18 54880.00 88888.00 2013-06-02 03:32:59.125 153 12668.40 155.18 54880.03 88888.00 2013-06-02 03:32:59.250 153 12668.45 155.18 54880.03 88888.00 2013-06-02 03:32:59.375 153 12668.45 155.15 54880.00 88888.00 2013-06-02 03:32:59.500 153 12668.40 155.10 54879.97 88888.00 2013-06-02 03:32:59.625 153 12668.33 155.10 54880.00 88888.00 2013-06-02 03:32:59.750 153 12668.33 155.10 54879.97 88888.00 2013-06-02 03:32:59.875 153 12668.38 155.18 54880.05 88888.00 2013-06-02 03:33:00.000 153 12668.48 155.25 54880.07 88888.00 2013-06-02 03:33:00.125 153 12668.42 155.20 54880.03 88888.00 2013-06-02 03:33:00.250 153 12668.35 155.12 54880.05 88888.00 2013-06-02 03:33:00.375 153 12668.35 155.15 54880.05 88888.00 2013-06-02 03:33:00.500 153 12668.35 155.20 54880.05 88888.00 2013-06-02 03:33:00.625 153 12668.35 155.22 54880.03 88888.00 2013-06-02 03:33:00.750 153 12668.33 155.22 54880.05 88888.00 2013-06-02 03:33:00.875 153 12668.33 155.22 54880.05 88888.00 2013-06-02 03:33:01.000 153 12668.33 155.18 54880.03 88888.00 2013-06-02 03:33:01.125 153 12668.25 155.15 54880.03 88888.00 2013-06-02 03:33:01.250 153 12668.25 155.20 54880.05 88888.00 2013-06-02 03:33:01.375 153 12668.30 155.20 54880.05 88888.00 2013-06-02 03:33:01.500 153 12668.27 155.15 54880.03 88888.00 2013-06-02 03:33:01.625 153 12668.27 155.15 54880.00 88888.00 2013-06-02 03:33:01.750 153 12668.25 155.20 54880.03 88888.00 2013-06-02 03:33:01.875 153 12668.25 155.22 54880.03 88888.00 2013-06-02 03:33:02.000 153 12668.17 155.22 54880.03 88888.00 2013-06-02 03:33:02.125 153 12668.17 155.20 54880.03 88888.00 2013-06-02 03:33:02.250 153 12668.17 155.22 54880.03 88888.00 2013-06-02 03:33:02.375 153 12668.17 155.25 54880.03 88888.00 2013-06-02 03:33:02.500 153 12668.15 155.22 54880.00 88888.00 2013-06-02 03:33:02.625 153 12668.10 155.22 54880.00 88888.00 2013-06-02 03:33:02.750 153 12668.05 155.22 54880.00 88888.00 2013-06-02 03:33:02.875 153 12668.05 155.22 54880.00 88888.00 2013-06-02 03:33:03.000 153 12668.05 155.20 54879.97 88888.00 2013-06-02 03:33:03.125 153 12668.02 155.20 54880.00 88888.00 2013-06-02 03:33:03.250 153 12668.05 155.18 54880.00 88888.00 2013-06-02 03:33:03.375 153 12668.00 155.20 54880.00 88888.00 2013-06-02 03:33:03.500 153 12668.00 155.25 54880.00 88888.00 2013-06-02 03:33:03.625 153 12668.05 155.30 54880.03 88888.00 2013-06-02 03:33:03.750 153 12668.02 155.25 54880.00 88888.00 2013-06-02 03:33:03.875 153 12668.08 155.25 54880.00 88888.00 2013-06-02 03:33:04.000 153 12668.08 155.30 54880.03 88888.00 2013-06-02 03:33:04.125 153 12668.05 155.28 54880.03 88888.00 2013-06-02 03:33:04.250 153 12668.10 155.30 54880.00 88888.00 2013-06-02 03:33:04.375 153 12668.08 155.28 54880.03 88888.00 2013-06-02 03:33:04.500 153 12668.02 155.30 54880.00 88888.00 2013-06-02 03:33:04.625 153 12668.02 155.28 54880.00 88888.00 2013-06-02 03:33:04.750 153 12668.02 155.30 54880.00 88888.00 2013-06-02 03:33:04.875 153 12668.02 155.32 54880.00 88888.00 2013-06-02 03:33:05.000 153 12668.05 155.32 54880.00 88888.00 2013-06-02 03:33:05.125 153 12668.10 155.35 54880.00 88888.00 2013-06-02 03:33:05.250 153 12668.12 155.35 54880.03 88888.00 2013-06-02 03:33:05.375 153 12668.15 155.35 54880.03 88888.00 2013-06-02 03:33:05.500 153 12668.15 155.35 54880.00 88888.00 2013-06-02 03:33:05.625 153 12668.10 155.38 54879.97 88888.00 2013-06-02 03:33:05.750 153 12668.05 155.35 54879.97 88888.00 2013-06-02 03:33:05.875 153 12668.08 155.40 54879.97 88888.00 2013-06-02 03:33:06.000 153 12668.08 155.40 54879.97 88888.00 2013-06-02 03:33:06.125 153 12668.08 155.38 54879.97 88888.00 2013-06-02 03:33:06.250 153 12668.05 155.40 54880.00 88888.00 2013-06-02 03:33:06.375 153 12668.08 155.38 54879.97 88888.00 2013-06-02 03:33:06.500 153 12668.05 155.32 54879.95 88888.00 2013-06-02 03:33:06.625 153 12668.02 155.35 54879.97 88888.00 2013-06-02 03:33:06.750 153 12668.12 155.40 54879.97 88888.00 2013-06-02 03:33:06.875 153 12668.20 155.45 54879.97 88888.00 2013-06-02 03:33:07.000 153 12668.15 155.45 54879.95 88888.00 2013-06-02 03:33:07.125 153 12668.12 155.45 54879.95 88888.00 2013-06-02 03:33:07.250 153 12668.12 155.47 54879.95 88888.00 2013-06-02 03:33:07.375 153 12668.17 155.53 54879.95 88888.00 2013-06-02 03:33:07.500 153 12668.20 155.53 54879.95 88888.00 2013-06-02 03:33:07.625 153 12668.23 155.50 54879.95 88888.00 2013-06-02 03:33:07.750 153 12668.27 155.55 54879.93 88888.00 2013-06-02 03:33:07.875 153 12668.25 155.53 54879.93 88888.00 2013-06-02 03:33:08.000 153 12668.25 155.55 54879.93 88888.00 2013-06-02 03:33:08.125 153 12668.30 155.55 54879.93 88888.00 2013-06-02 03:33:08.250 153 12668.30 155.55 54879.93 88888.00 2013-06-02 03:33:08.375 153 12668.33 155.60 54879.93 88888.00 2013-06-02 03:33:08.500 153 12668.35 155.62 54879.95 88888.00 2013-06-02 03:33:08.625 153 12668.30 155.65 54879.93 88888.00 2013-06-02 03:33:08.750 153 12668.35 155.68 54879.93 88888.00 2013-06-02 03:33:08.875 153 12668.33 155.65 54879.90 88888.00 2013-06-02 03:33:09.000 153 12668.38 155.65 54879.90 88888.00 2013-06-02 03:33:09.125 153 12668.38 155.65 54879.90 88888.00 2013-06-02 03:33:09.250 153 12668.42 155.68 54879.90 88888.00 2013-06-02 03:33:09.375 153 12668.48 155.72 54879.93 88888.00 2013-06-02 03:33:09.500 153 12668.45 155.75 54879.88 88888.00 2013-06-02 03:33:09.625 153 12668.38 155.72 54879.88 88888.00 2013-06-02 03:33:09.750 153 12668.38 155.72 54879.85 88888.00 2013-06-02 03:33:09.875 153 12668.42 155.75 54879.88 88888.00 2013-06-02 03:33:10.000 153 12668.50 155.78 54879.88 88888.00 2013-06-02 03:33:10.125 153 12668.55 155.82 54879.90 88888.00 2013-06-02 03:33:10.250 153 12668.50 155.82 54879.88 88888.00 2013-06-02 03:33:10.375 153 12668.50 155.80 54879.82 88888.00 2013-06-02 03:33:10.500 153 12668.55 155.80 54879.82 88888.00 2013-06-02 03:33:10.625 153 12668.60 155.78 54879.78 88888.00 2013-06-02 03:33:10.750 153 12668.55 155.80 54879.80 88888.00 2013-06-02 03:33:10.875 153 12668.45 155.85 54879.82 88888.00 2013-06-02 03:33:11.000 153 12668.45 155.88 54879.85 88888.00 2013-06-02 03:33:11.125 153 12668.52 155.90 54879.85 88888.00 2013-06-02 03:33:11.250 153 12668.55 155.85 54879.82 88888.00 2013-06-02 03:33:11.375 153 12668.60 155.90 54879.80 88888.00 2013-06-02 03:33:11.500 153 12668.67 155.88 54879.78 88888.00 2013-06-02 03:33:11.625 153 12668.65 155.90 54879.78 88888.00 2013-06-02 03:33:11.750 153 12668.58 155.88 54879.80 88888.00 2013-06-02 03:33:11.875 153 12668.60 155.93 54879.80 88888.00 2013-06-02 03:33:12.000 153 12668.60 155.95 54879.80 88888.00 2013-06-02 03:33:12.125 153 12668.55 155.93 54879.80 88888.00 2013-06-02 03:33:12.250 153 12668.55 155.85 54879.75 88888.00 2013-06-02 03:33:12.375 153 12668.58 155.85 54879.75 88888.00 2013-06-02 03:33:12.500 153 12668.65 155.85 54879.72 88888.00 2013-06-02 03:33:12.625 153 12668.70 155.90 54879.75 88888.00 2013-06-02 03:33:12.750 153 12668.70 155.95 54879.78 88888.00 2013-06-02 03:33:12.875 153 12668.65 155.93 54879.72 88888.00 2013-06-02 03:33:13.000 153 12668.60 155.90 54879.70 88888.00 2013-06-02 03:33:13.125 153 12668.67 155.93 54879.72 88888.00 2013-06-02 03:33:13.250 153 12668.73 155.97 54879.78 88888.00 2013-06-02 03:33:13.375 153 12668.77 155.97 54879.75 88888.00 2013-06-02 03:33:13.500 153 12668.77 155.95 54879.70 88888.00 2013-06-02 03:33:13.625 153 12668.67 155.88 54879.65 88888.00 2013-06-02 03:33:13.750 153 12668.67 155.90 54879.70 88888.00 2013-06-02 03:33:13.875 153 12668.77 155.95 54879.75 88888.00 2013-06-02 03:33:14.000 153 12668.75 155.95 54879.70 88888.00 2013-06-02 03:33:14.125 153 12668.75 155.93 54879.68 88888.00 2013-06-02 03:33:14.250 153 12668.75 155.90 54879.68 88888.00 2013-06-02 03:33:14.375 153 12668.77 155.93 54879.62 88888.00 2013-06-02 03:33:14.500 153 12668.77 155.95 54879.62 88888.00 2013-06-02 03:33:14.625 153 12668.83 155.97 54879.68 88888.00 2013-06-02 03:33:14.750 153 12668.88 156.00 54879.70 88888.00 2013-06-02 03:33:14.875 153 12668.85 155.97 54879.65 88888.00 2013-06-02 03:33:15.000 153 12668.77 155.93 54879.60 88888.00 2013-06-02 03:33:15.125 153 12668.77 155.93 54879.62 88888.00 2013-06-02 03:33:15.250 153 12668.85 155.90 54879.62 88888.00 2013-06-02 03:33:15.375 153 12668.90 155.93 54879.62 88888.00 2013-06-02 03:33:15.500 153 12668.88 156.00 54879.65 88888.00 2013-06-02 03:33:15.625 153 12668.95 156.03 54879.65 88888.00 2013-06-02 03:33:15.750 153 12668.90 155.97 54879.62 88888.00 2013-06-02 03:33:15.875 153 12668.83 155.93 54879.60 88888.00 2013-06-02 03:33:16.000 153 12668.85 155.93 54879.57 88888.00 2013-06-02 03:33:16.125 153 12668.85 156.00 54879.62 88888.00 2013-06-02 03:33:16.250 153 12668.85 156.00 54879.62 88888.00 2013-06-02 03:33:16.375 153 12668.92 156.00 54879.60 88888.00 2013-06-02 03:33:16.500 153 12668.98 156.00 54879.60 88888.00 2013-06-02 03:33:16.625 153 12668.92 155.97 54879.60 88888.00 2013-06-02 03:33:16.750 153 12668.85 155.97 54879.57 88888.00 2013-06-02 03:33:16.875 153 12668.85 155.97 54879.57 88888.00 2013-06-02 03:33:17.000 153 12668.83 155.97 54879.55 88888.00 2013-06-02 03:33:17.125 153 12668.83 155.95 54879.53 88888.00 2013-06-02 03:33:17.250 153 12668.83 155.93 54879.53 88888.00 2013-06-02 03:33:17.375 153 12668.88 155.97 54879.55 88888.00 2013-06-02 03:33:17.500 153 12668.90 156.03 54879.55 88888.00 2013-06-02 03:33:17.625 153 12668.85 156.03 54879.57 88888.00 2013-06-02 03:33:17.750 153 12668.90 156.03 54879.55 88888.00 2013-06-02 03:33:17.875 153 12668.90 156.00 54879.55 88888.00 2013-06-02 03:33:18.000 153 12668.88 156.00 54879.55 88888.00 2013-06-02 03:33:18.125 153 12668.90 156.00 54879.55 88888.00 2013-06-02 03:33:18.250 153 12668.90 156.05 54879.55 88888.00 2013-06-02 03:33:18.375 153 12668.88 156.03 54879.53 88888.00 2013-06-02 03:33:18.500 153 12668.90 156.03 54879.50 88888.00 2013-06-02 03:33:18.625 153 12668.98 156.03 54879.47 88888.00 2013-06-02 03:33:18.750 153 12668.98 156.05 54879.53 88888.00 2013-06-02 03:33:18.875 153 12668.90 156.05 54879.53 88888.00 2013-06-02 03:33:19.000 153 12668.92 156.03 54879.53 88888.00 2013-06-02 03:33:19.125 153 12668.95 156.05 54879.53 88888.00 2013-06-02 03:33:19.250 153 12668.85 156.00 54879.50 88888.00 2013-06-02 03:33:19.375 153 12668.88 156.07 54879.50 88888.00 2013-06-02 03:33:19.500 153 12668.88 156.07 54879.53 88888.00 2013-06-02 03:33:19.625 153 12668.90 156.12 54879.55 88888.00 2013-06-02 03:33:19.750 153 12668.88 156.10 54879.57 88888.00 2013-06-02 03:33:19.875 153 12668.85 156.10 54879.53 88888.00 2013-06-02 03:33:20.000 153 12668.85 156.07 54879.50 88888.00 2013-06-02 03:33:20.125 153 12668.83 156.07 54879.50 88888.00 2013-06-02 03:33:20.250 153 12668.83 156.10 54879.55 88888.00 2013-06-02 03:33:20.375 153 12668.85 156.12 54879.57 88888.00 2013-06-02 03:33:20.500 153 12668.80 156.12 54879.57 88888.00 2013-06-02 03:33:20.625 153 12668.80 156.12 54879.57 88888.00 2013-06-02 03:33:20.750 153 12668.77 156.07 54879.55 88888.00 2013-06-02 03:33:20.875 153 12668.77 156.03 54879.53 88888.00 2013-06-02 03:33:21.000 153 12668.75 156.00 54879.50 88888.00 2013-06-02 03:33:21.125 153 12668.73 156.00 54879.50 88888.00 2013-06-02 03:33:21.250 153 12668.73 156.00 54879.50 88888.00 2013-06-02 03:33:21.375 153 12668.70 155.97 54879.45 88888.00 2013-06-02 03:33:21.500 153 12668.73 156.00 54879.45 88888.00 2013-06-02 03:33:21.625 153 12668.75 156.00 54879.45 88888.00 2013-06-02 03:33:21.750 153 12668.75 156.03 54879.50 88888.00 2013-06-02 03:33:21.875 153 12668.73 156.00 54879.50 88888.00 2013-06-02 03:33:22.000 153 12668.70 155.95 54879.45 88888.00 2013-06-02 03:33:22.125 153 12668.73 155.95 54879.47 88888.00 2013-06-02 03:33:22.250 153 12668.67 155.95 54879.47 88888.00 2013-06-02 03:33:22.375 153 12668.60 155.95 54879.47 88888.00 2013-06-02 03:33:22.500 153 12668.52 155.95 54879.50 88888.00 2013-06-02 03:33:22.625 153 12668.60 155.95 54879.53 88888.00 2013-06-02 03:33:22.750 153 12668.60 156.00 54879.55 88888.00 2013-06-02 03:33:22.875 153 12668.67 156.05 54879.57 88888.00 2013-06-02 03:33:23.000 153 12668.73 156.03 54879.55 88888.00 2013-06-02 03:33:23.125 153 12668.65 155.95 54879.47 88888.00 2013-06-02 03:33:23.250 153 12668.62 155.90 54879.45 88888.00 2013-06-02 03:33:23.375 153 12668.67 155.95 54879.45 88888.00 2013-06-02 03:33:23.500 153 12668.62 156.00 54879.50 88888.00 2013-06-02 03:33:23.625 153 12668.60 155.95 54879.47 88888.00 2013-06-02 03:33:23.750 153 12668.58 155.93 54879.47 88888.00 2013-06-02 03:33:23.875 153 12668.50 155.90 54879.45 88888.00 2013-06-02 03:33:24.000 153 12668.48 155.95 54879.45 88888.00 2013-06-02 03:33:24.125 153 12668.48 155.95 54879.45 88888.00 2013-06-02 03:33:24.250 153 12668.48 155.90 54879.43 88888.00 2013-06-02 03:33:24.375 153 12668.52 155.93 54879.43 88888.00 2013-06-02 03:33:24.500 153 12668.52 155.90 54879.43 88888.00 2013-06-02 03:33:24.625 153 12668.50 155.90 54879.43 88888.00 2013-06-02 03:33:24.750 153 12668.50 155.93 54879.47 88888.00 2013-06-02 03:33:24.875 153 12668.52 155.95 54879.47 88888.00 2013-06-02 03:33:25.000 153 12668.52 155.90 54879.40 88888.00 2013-06-02 03:33:25.125 153 12668.48 155.93 54879.43 88888.00 2013-06-02 03:33:25.250 153 12668.48 155.90 54879.45 88888.00 2013-06-02 03:33:25.375 153 12668.45 155.95 54879.47 88888.00 2013-06-02 03:33:25.500 153 12668.48 155.97 54879.50 88888.00 2013-06-02 03:33:25.625 153 12668.42 155.97 54879.50 88888.00 2013-06-02 03:33:25.750 153 12668.42 155.93 54879.45 88888.00 2013-06-02 03:33:25.875 153 12668.35 155.90 54879.45 88888.00 2013-06-02 03:33:26.000 153 12668.33 155.88 54879.45 88888.00 2013-06-02 03:33:26.125 153 12668.33 155.93 54879.47 88888.00 2013-06-02 03:33:26.250 153 12668.33 155.90 54879.47 88888.00 2013-06-02 03:33:26.375 153 12668.33 155.90 54879.45 88888.00 2013-06-02 03:33:26.500 153 12668.40 155.93 54879.47 88888.00 2013-06-02 03:33:26.625 153 12668.42 155.90 54879.40 88888.00 2013-06-02 03:33:26.750 153 12668.42 155.90 54879.40 88888.00 2013-06-02 03:33:26.875 153 12668.35 155.93 54879.40 88888.00 2013-06-02 03:33:27.000 153 12668.33 155.88 54879.40 88888.00 2013-06-02 03:33:27.125 153 12668.30 155.85 54879.40 88888.00 2013-06-02 03:33:27.250 153 12668.23 155.85 54879.45 88888.00 2013-06-02 03:33:27.375 153 12668.25 155.88 54879.47 88888.00 2013-06-02 03:33:27.500 153 12668.27 155.93 54879.50 88888.00 2013-06-02 03:33:27.625 153 12668.35 155.95 54879.50 88888.00 2013-06-02 03:33:27.750 153 12668.30 155.90 54879.50 88888.00 2013-06-02 03:33:27.875 153 12668.27 155.88 54879.47 88888.00 2013-06-02 03:33:28.000 153 12668.25 155.90 54879.50 88888.00 2013-06-02 03:33:28.125 153 12668.27 155.90 54879.50 88888.00 2013-06-02 03:33:28.250 153 12668.17 155.80 54879.43 88888.00 2013-06-02 03:33:28.375 153 12668.08 155.80 54879.43 88888.00 2013-06-02 03:33:28.500 153 12668.02 155.85 54879.45 88888.00 2013-06-02 03:33:28.625 153 12668.05 155.90 54879.45 88888.00 2013-06-02 03:33:28.750 153 12668.08 155.88 54879.43 88888.00 2013-06-02 03:33:28.875 153 12668.05 155.85 54879.40 88888.00 2013-06-02 03:33:29.000 153 12668.00 155.82 54879.38 88888.00 2013-06-02 03:33:29.125 153 12668.02 155.85 54879.40 88888.00 2013-06-02 03:33:29.250 153 12668.02 155.85 54879.40 88888.00 2013-06-02 03:33:29.375 153 12668.08 155.90 54879.43 88888.00 2013-06-02 03:33:29.500 153 12668.02 155.90 54879.45 88888.00 2013-06-02 03:33:29.625 153 12668.00 155.90 54879.43 88888.00 2013-06-02 03:33:29.750 153 12667.95 155.85 54879.45 88888.00 2013-06-02 03:33:29.875 153 12667.95 155.82 54879.40 88888.00 2013-06-02 03:33:30.000 153 12667.92 155.82 54879.38 88888.00 2013-06-02 03:33:30.125 153 12667.92 155.88 54879.43 88888.00 2013-06-02 03:33:30.250 153 12667.92 155.88 54879.45 88888.00 2013-06-02 03:33:30.375 153 12667.90 155.88 54879.43 88888.00 2013-06-02 03:33:30.500 153 12667.83 155.85 54879.43 88888.00 2013-06-02 03:33:30.625 153 12667.85 155.85 54879.43 88888.00 2013-06-02 03:33:30.750 153 12667.88 155.82 54879.43 88888.00 2013-06-02 03:33:30.875 153 12667.85 155.88 54879.45 88888.00 2013-06-02 03:33:31.000 153 12667.75 155.88 54879.45 88888.00 2013-06-02 03:33:31.125 153 12667.75 155.88 54879.47 88888.00 2013-06-02 03:33:31.250 153 12667.83 155.90 54879.47 88888.00 2013-06-02 03:33:31.375 153 12667.80 155.85 54879.45 88888.00 2013-06-02 03:33:31.500 153 12667.67 155.80 54879.43 88888.00 2013-06-02 03:33:31.625 153 12667.62 155.75 54879.40 88888.00 2013-06-02 03:33:31.750 153 12667.70 155.82 54879.45 88888.00 2013-06-02 03:33:31.875 153 12667.75 155.88 54879.47 88888.00 2013-06-02 03:33:32.000 153 12667.67 155.88 54879.47 88888.00 2013-06-02 03:33:32.125 153 12667.65 155.85 54879.45 88888.00 2013-06-02 03:33:32.250 153 12667.62 155.85 54879.45 88888.00 2013-06-02 03:33:32.375 153 12667.60 155.88 54879.45 88888.00 2013-06-02 03:33:32.500 153 12667.55 155.93 54879.47 88888.00 2013-06-02 03:33:32.625 153 12667.52 155.88 54879.45 88888.00 2013-06-02 03:33:32.750 153 12667.50 155.80 54879.38 88888.00 2013-06-02 03:33:32.875 153 12667.55 155.82 54879.38 88888.00 2013-06-02 03:33:33.000 153 12667.60 155.90 54879.40 88888.00 2013-06-02 03:33:33.125 153 12667.58 155.90 54879.43 88888.00 2013-06-02 03:33:33.250 153 12667.58 155.90 54879.43 88888.00 2013-06-02 03:33:33.375 153 12667.60 155.85 54879.38 88888.00 2013-06-02 03:33:33.500 153 12667.55 155.80 54879.35 88888.00 2013-06-02 03:33:33.625 153 12667.50 155.80 54879.35 88888.00 2013-06-02 03:33:33.750 153 12667.45 155.82 54879.35 88888.00 2013-06-02 03:33:33.875 153 12667.50 155.88 54879.38 88888.00 2013-06-02 03:33:34.000 153 12667.52 155.82 54879.30 88888.00 2013-06-02 03:33:34.125 153 12667.55 155.85 54879.35 88888.00 2013-06-02 03:33:34.250 153 12667.60 155.85 54879.40 88888.00 2013-06-02 03:33:34.375 153 12667.67 155.90 54879.43 88888.00 2013-06-02 03:33:34.500 153 12667.65 155.93 54879.43 88888.00 2013-06-02 03:33:34.625 153 12667.60 155.90 54879.40 88888.00 2013-06-02 03:33:34.750 153 12667.62 155.93 54879.38 88888.00 2013-06-02 03:33:34.875 153 12667.58 155.90 54879.35 88888.00 2013-06-02 03:33:35.000 153 12667.60 155.88 54879.35 88888.00 2013-06-02 03:33:35.125 153 12667.62 155.90 54879.40 88888.00 2013-06-02 03:33:35.250 153 12667.60 155.95 54879.43 88888.00 2013-06-02 03:33:35.375 153 12667.60 155.95 54879.43 88888.00 2013-06-02 03:33:35.500 153 12667.62 155.95 54879.40 88888.00 2013-06-02 03:33:35.625 153 12667.62 155.95 54879.40 88888.00 2013-06-02 03:33:35.750 153 12667.52 155.90 54879.35 88888.00 2013-06-02 03:33:35.875 153 12667.48 155.93 54879.35 88888.00 2013-06-02 03:33:36.000 153 12667.55 156.00 54879.38 88888.00 2013-06-02 03:33:36.125 153 12667.60 156.00 54879.35 88888.00 2013-06-02 03:33:36.250 153 12667.58 155.93 54879.32 88888.00 2013-06-02 03:33:36.375 153 12667.55 155.93 54879.35 88888.00 2013-06-02 03:33:36.500 153 12667.52 155.97 54879.38 88888.00 2013-06-02 03:33:36.625 153 12667.60 156.00 54879.38 88888.00 2013-06-02 03:33:36.750 153 12667.58 156.00 54879.32 88888.00 2013-06-02 03:33:36.875 153 12667.62 156.00 54879.32 88888.00 2013-06-02 03:33:37.000 153 12667.67 156.07 54879.35 88888.00 2013-06-02 03:33:37.125 153 12667.62 156.03 54879.35 88888.00 2013-06-02 03:33:37.250 153 12667.52 156.00 54879.35 88888.00 2013-06-02 03:33:37.375 153 12667.60 156.03 54879.35 88888.00 2013-06-02 03:33:37.500 153 12667.65 156.05 54879.35 88888.00 2013-06-02 03:33:37.625 153 12667.65 156.07 54879.32 88888.00 2013-06-02 03:33:37.750 153 12667.67 156.05 54879.32 88888.00 2013-06-02 03:33:37.875 153 12667.65 156.05 54879.30 88888.00 2013-06-02 03:33:38.000 153 12667.60 156.07 54879.30 88888.00 2013-06-02 03:33:38.125 153 12667.55 156.03 54879.28 88888.00 2013-06-02 03:33:38.250 153 12667.52 156.00 54879.30 88888.00 2013-06-02 03:33:38.375 153 12667.58 156.07 54879.30 88888.00 2013-06-02 03:33:38.500 153 12667.60 156.10 54879.30 88888.00 2013-06-02 03:33:38.625 153 12667.58 156.07 54879.28 88888.00 2013-06-02 03:33:38.750 153 12667.58 156.05 54879.25 88888.00 2013-06-02 03:33:38.875 153 12667.62 156.00 54879.25 88888.00 2013-06-02 03:33:39.000 153 12667.60 156.05 54879.22 88888.00 2013-06-02 03:33:39.125 153 12667.55 156.07 54879.25 88888.00 2013-06-02 03:33:39.250 153 12667.55 156.07 54879.28 88888.00 2013-06-02 03:33:39.375 153 12667.55 156.10 54879.30 88888.00 2013-06-02 03:33:39.500 153 12667.50 156.10 54879.28 88888.00 2013-06-02 03:33:39.625 153 12667.52 156.10 54879.22 88888.00 2013-06-02 03:33:39.750 153 12667.62 156.10 54879.20 88888.00 2013-06-02 03:33:39.875 153 12667.67 156.07 54879.22 88888.00 2013-06-02 03:33:40.000 153 12667.62 156.07 54879.22 88888.00 2013-06-02 03:33:40.125 153 12667.58 156.05 54879.22 88888.00 2013-06-02 03:33:40.250 153 12667.58 156.07 54879.22 88888.00 2013-06-02 03:33:40.375 153 12667.60 156.12 54879.22 88888.00 2013-06-02 03:33:40.500 153 12667.60 156.10 54879.20 88888.00 2013-06-02 03:33:40.625 153 12667.58 156.03 54879.18 88888.00 2013-06-02 03:33:40.750 153 12667.52 156.05 54879.18 88888.00 2013-06-02 03:33:40.875 153 12667.58 156.10 54879.20 88888.00 2013-06-02 03:33:41.000 153 12667.62 156.10 54879.20 88888.00 2013-06-02 03:33:41.125 153 12667.62 156.07 54879.18 88888.00 2013-06-02 03:33:41.250 153 12667.65 156.10 54879.20 88888.00 2013-06-02 03:33:41.375 153 12667.67 156.10 54879.20 88888.00 2013-06-02 03:33:41.500 153 12667.67 156.10 54879.20 88888.00 2013-06-02 03:33:41.625 153 12667.70 156.10 54879.18 88888.00 2013-06-02 03:33:41.750 153 12667.73 156.10 54879.20 88888.00 2013-06-02 03:33:41.875 153 12667.77 156.10 54879.18 88888.00 2013-06-02 03:33:42.000 153 12667.77 156.12 54879.18 88888.00 2013-06-02 03:33:42.125 153 12667.70 156.12 54879.18 88888.00 2013-06-02 03:33:42.250 153 12667.60 156.07 54879.18 88888.00 2013-06-02 03:33:42.375 153 12667.60 156.03 54879.15 88888.00 2013-06-02 03:33:42.500 153 12667.65 156.07 54879.12 88888.00 2013-06-02 03:33:42.625 153 12667.73 156.12 54879.15 88888.00 2013-06-02 03:33:42.750 153 12667.80 156.10 54879.12 88888.00 2013-06-02 03:33:42.875 153 12667.77 156.10 54879.12 88888.00 2013-06-02 03:33:43.000 153 12667.77 156.07 54879.15 88888.00 2013-06-02 03:33:43.125 153 12667.80 156.10 54879.12 88888.00 2013-06-02 03:33:43.250 153 12667.80 156.12 54879.15 88888.00 2013-06-02 03:33:43.375 153 12667.88 156.15 54879.15 88888.00 2013-06-02 03:33:43.500 153 12667.90 156.12 54879.12 88888.00 2013-06-02 03:33:43.625 153 12667.88 156.12 54879.10 88888.00 2013-06-02 03:33:43.750 153 12667.90 156.15 54879.10 88888.00 2013-06-02 03:33:43.875 153 12667.98 156.15 54879.12 88888.00 2013-06-02 03:33:44.000 153 12668.02 156.18 54879.10 88888.00 2013-06-02 03:33:44.125 153 12668.08 156.18 54879.12 88888.00 2013-06-02 03:33:44.250 153 12668.00 156.18 54879.15 88888.00 2013-06-02 03:33:44.375 153 12668.00 156.22 54879.15 88888.00 2013-06-02 03:33:44.500 153 12668.00 156.20 54879.12 88888.00 2013-06-02 03:33:44.625 153 12667.95 156.20 54879.10 88888.00 2013-06-02 03:33:44.750 153 12668.00 156.25 54879.07 88888.00 2013-06-02 03:33:44.875 153 12668.05 156.22 54879.07 88888.00 2013-06-02 03:33:45.000 153 12668.05 156.20 54879.05 88888.00 2013-06-02 03:33:45.125 153 12668.08 156.25 54879.07 88888.00 2013-06-02 03:33:45.250 153 12668.10 156.25 54879.05 88888.00 2013-06-02 03:33:45.375 153 12668.10 156.25 54879.03 88888.00 2013-06-02 03:33:45.500 153 12668.10 156.22 54879.03 88888.00 2013-06-02 03:33:45.625 153 12668.15 156.28 54879.05 88888.00 2013-06-02 03:33:45.750 153 12668.17 156.30 54879.10 88888.00 2013-06-02 03:33:45.875 153 12668.12 156.30 54879.10 88888.00 2013-06-02 03:33:46.000 153 12668.12 156.25 54879.07 88888.00 2013-06-02 03:33:46.125 153 12668.10 156.28 54879.05 88888.00 2013-06-02 03:33:46.250 153 12668.08 156.25 54879.05 88888.00 2013-06-02 03:33:46.375 153 12668.02 156.22 54879.00 88888.00 2013-06-02 03:33:46.500 153 12668.05 156.28 54879.03 88888.00 2013-06-02 03:33:46.625 153 12668.10 156.30 54879.05 88888.00 2013-06-02 03:33:46.750 153 12668.20 156.35 54879.05 88888.00 2013-06-02 03:33:46.875 153 12668.17 156.28 54879.03 88888.00 2013-06-02 03:33:47.000 153 12668.17 156.25 54878.97 88888.00 2013-06-02 03:33:47.125 153 12668.23 156.30 54879.00 88888.00 2013-06-02 03:33:47.250 153 12668.23 156.35 54879.05 88888.00 2013-06-02 03:33:47.375 153 12668.27 156.38 54879.05 88888.00 2013-06-02 03:33:47.500 153 12668.23 156.35 54879.05 88888.00 2013-06-02 03:33:47.625 153 12668.30 156.38 54879.03 88888.00 2013-06-02 03:33:47.750 153 12668.35 156.30 54879.00 88888.00 2013-06-02 03:33:47.875 153 12668.42 156.35 54879.00 88888.00 2013-06-02 03:33:48.000 153 12668.38 156.35 54879.00 88888.00 2013-06-02 03:33:48.125 153 12668.35 156.35 54878.97 88888.00 2013-06-02 03:33:48.250 153 12668.40 156.32 54878.97 88888.00 2013-06-02 03:33:48.375 153 12668.42 156.43 54878.97 88888.00 2013-06-02 03:33:48.500 153 12668.42 156.40 54879.00 88888.00 2013-06-02 03:33:48.625 153 12668.40 156.35 54878.97 88888.00 2013-06-02 03:33:48.750 153 12668.48 156.38 54878.97 88888.00 2013-06-02 03:33:48.875 153 12668.45 156.38 54878.95 88888.00 2013-06-02 03:33:49.000 153 12668.42 156.38 54878.93 88888.00 2013-06-02 03:33:49.125 153 12668.42 156.35 54878.93 88888.00 2013-06-02 03:33:49.250 153 12668.40 156.38 54878.95 88888.00 2013-06-02 03:33:49.375 153 12668.42 156.38 54878.95 88888.00 2013-06-02 03:33:49.500 153 12668.42 156.38 54878.95 88888.00 2013-06-02 03:33:49.625 153 12668.48 156.38 54878.95 88888.00 2013-06-02 03:33:49.750 153 12668.45 156.38 54878.93 88888.00 2013-06-02 03:33:49.875 153 12668.45 156.38 54878.93 88888.00 2013-06-02 03:33:50.000 153 12668.40 156.40 54878.93 88888.00 2013-06-02 03:33:50.125 153 12668.50 156.43 54878.93 88888.00 2013-06-02 03:33:50.250 153 12668.48 156.35 54878.90 88888.00 2013-06-02 03:33:50.375 153 12668.48 156.35 54878.88 88888.00 2013-06-02 03:33:50.500 153 12668.52 156.35 54878.88 88888.00 2013-06-02 03:33:50.625 153 12668.52 156.38 54878.88 88888.00 2013-06-02 03:33:50.750 153 12668.55 156.38 54878.88 88888.00 2013-06-02 03:33:50.875 153 12668.60 156.38 54878.90 88888.00 2013-06-02 03:33:51.000 153 12668.50 156.38 54878.93 88888.00 2013-06-02 03:33:51.125 153 12668.50 156.40 54878.93 88888.00 2013-06-02 03:33:51.250 153 12668.60 156.38 54878.93 88888.00 2013-06-02 03:33:51.375 153 12668.62 156.40 54878.95 88888.00 2013-06-02 03:33:51.500 153 12668.55 156.32 54878.93 88888.00 2013-06-02 03:33:51.625 153 12668.58 156.35 54878.90 88888.00 2013-06-02 03:33:51.750 153 12668.70 156.45 54878.97 88888.00 2013-06-02 03:33:51.875 153 12668.70 156.38 54878.93 88888.00 2013-06-02 03:33:52.000 153 12668.65 156.30 54878.85 88888.00 2013-06-02 03:33:52.125 153 12668.58 156.28 54878.85 88888.00 2013-06-02 03:33:52.250 153 12668.58 156.30 54878.85 88888.00 2013-06-02 03:33:52.375 153 12668.67 156.32 54878.85 88888.00 2013-06-02 03:33:52.500 153 12668.67 156.32 54878.88 88888.00 2013-06-02 03:33:52.625 153 12668.70 156.35 54878.90 88888.00 2013-06-02 03:33:52.750 153 12668.70 156.32 54878.90 88888.00 2013-06-02 03:33:52.875 153 12668.70 156.35 54878.90 88888.00 2013-06-02 03:33:53.000 153 12668.67 156.32 54878.88 88888.00 2013-06-02 03:33:53.125 153 12668.67 156.30 54878.82 88888.00 2013-06-02 03:33:53.250 153 12668.67 156.32 54878.88 88888.00 2013-06-02 03:33:53.375 153 12668.65 156.35 54878.88 88888.00 2013-06-02 03:33:53.500 153 12668.67 156.35 54878.90 88888.00 2013-06-02 03:33:53.625 153 12668.73 156.32 54878.85 88888.00 2013-06-02 03:33:53.750 153 12668.77 156.35 54878.88 88888.00 2013-06-02 03:33:53.875 153 12668.77 156.38 54878.88 88888.00 2013-06-02 03:33:54.000 153 12668.77 156.38 54878.88 88888.00 2013-06-02 03:33:54.125 153 12668.77 156.38 54878.88 88888.00 2013-06-02 03:33:54.250 153 12668.73 156.35 54878.88 88888.00 2013-06-02 03:33:54.375 153 12668.77 156.38 54878.90 88888.00 2013-06-02 03:33:54.500 153 12668.75 156.38 54878.85 88888.00 2013-06-02 03:33:54.625 153 12668.75 156.38 54878.88 88888.00 2013-06-02 03:33:54.750 153 12668.80 156.40 54878.88 88888.00 2013-06-02 03:33:54.875 153 12668.80 156.35 54878.85 88888.00 2013-06-02 03:33:55.000 153 12668.83 156.35 54878.82 88888.00 2013-06-02 03:33:55.125 153 12668.88 156.32 54878.82 88888.00 2013-06-02 03:33:55.250 153 12668.90 156.30 54878.82 88888.00 2013-06-02 03:33:55.375 153 12668.95 156.35 54878.85 88888.00 2013-06-02 03:33:55.500 153 12668.98 156.40 54878.85 88888.00 2013-06-02 03:33:55.625 153 12669.00 156.40 54878.82 88888.00 2013-06-02 03:33:55.750 153 12669.02 156.35 54878.82 88888.00 2013-06-02 03:33:55.875 153 12669.02 156.40 54878.82 88888.00 2013-06-02 03:33:56.000 153 12669.00 156.40 54878.80 88888.00 2013-06-02 03:33:56.125 153 12668.98 156.38 54878.80 88888.00 2013-06-02 03:33:56.250 153 12668.98 156.35 54878.82 88888.00 2013-06-02 03:33:56.375 153 12669.02 156.38 54878.82 88888.00 2013-06-02 03:33:56.500 153 12669.08 156.38 54878.82 88888.00 2013-06-02 03:33:56.625 153 12669.08 156.35 54878.78 88888.00 2013-06-02 03:33:56.750 153 12669.10 156.38 54878.78 88888.00 2013-06-02 03:33:56.875 153 12669.15 156.40 54878.80 88888.00 2013-06-02 03:33:57.000 153 12669.08 156.40 54878.78 88888.00 2013-06-02 03:33:57.125 153 12669.02 156.40 54878.78 88888.00 2013-06-02 03:33:57.250 153 12669.10 156.40 54878.78 88888.00 2013-06-02 03:33:57.375 153 12669.17 156.40 54878.75 88888.00 2013-06-02 03:33:57.500 153 12669.23 156.43 54878.78 88888.00 2013-06-02 03:33:57.625 153 12669.27 156.45 54878.78 88888.00 2013-06-02 03:33:57.750 153 12669.25 156.40 54878.72 88888.00 2013-06-02 03:33:57.875 153 12669.20 156.38 54878.70 88888.00 2013-06-02 03:33:58.000 153 12669.20 156.38 54878.68 88888.00 2013-06-02 03:33:58.125 153 12669.20 156.43 54878.70 88888.00 2013-06-02 03:33:58.250 153 12669.17 156.43 54878.72 88888.00 2013-06-02 03:33:58.375 153 12669.23 156.45 54878.75 88888.00 2013-06-02 03:33:58.500 153 12669.25 156.50 54878.78 88888.00 2013-06-02 03:33:58.625 153 12669.20 156.50 54878.75 88888.00 2013-06-02 03:33:58.750 153 12669.20 156.50 54878.72 88888.00 2013-06-02 03:33:58.875 153 12669.23 156.53 54878.72 88888.00 2013-06-02 03:33:59.000 153 12669.27 156.55 54878.75 88888.00 2013-06-02 03:33:59.125 153 12669.33 156.55 54878.72 88888.00 2013-06-02 03:33:59.250 153 12669.30 156.47 54878.70 88888.00 2013-06-02 03:33:59.375 153 12669.33 156.53 54878.70 88888.00 2013-06-02 03:33:59.500 153 12669.35 156.57 54878.72 88888.00 2013-06-02 03:33:59.625 153 12669.40 156.57 54878.72 88888.00 2013-06-02 03:33:59.750 153 12669.38 156.55 54878.70 88888.00 2013-06-02 03:33:59.875 153 12669.35 156.53 54878.68 88888.00 2013-06-02 03:34:00.000 153 12669.35 156.55 54878.68 88888.00 2013-06-02 03:34:00.125 153 12669.30 156.55 54878.72 88888.00 2013-06-02 03:34:00.250 153 12669.27 156.50 54878.68 88888.00 2013-06-02 03:34:00.375 153 12669.35 156.50 54878.65 88888.00 2013-06-02 03:34:00.500 153 12669.35 156.55 54878.68 88888.00 2013-06-02 03:34:00.625 153 12669.35 156.60 54878.70 88888.00 2013-06-02 03:34:00.750 153 12669.35 156.62 54878.70 88888.00 2013-06-02 03:34:00.875 153 12669.45 156.62 54878.68 88888.00 2013-06-02 03:34:01.000 153 12669.45 156.65 54878.68 88888.00 2013-06-02 03:34:01.125 153 12669.42 156.65 54878.70 88888.00 2013-06-02 03:34:01.250 153 12669.30 156.62 54878.68 88888.00 2013-06-02 03:34:01.375 153 12669.33 156.60 54878.68 88888.00 2013-06-02 03:34:01.500 153 12669.35 156.62 54878.68 88888.00 2013-06-02 03:34:01.625 153 12669.38 156.65 54878.65 88888.00 2013-06-02 03:34:01.750 153 12669.38 156.62 54878.65 88888.00 2013-06-02 03:34:01.875 153 12669.42 156.68 54878.70 88888.00 2013-06-02 03:34:02.000 153 12669.42 156.70 54878.70 88888.00 2013-06-02 03:34:02.125 153 12669.45 156.70 54878.68 88888.00 2013-06-02 03:34:02.250 153 12669.48 156.70 54878.65 88888.00 2013-06-02 03:34:02.375 153 12669.52 156.70 54878.65 88888.00 2013-06-02 03:34:02.500 153 12669.50 156.70 54878.65 88888.00 2013-06-02 03:34:02.625 153 12669.42 156.68 54878.65 88888.00 2013-06-02 03:34:02.750 153 12669.42 156.68 54878.65 88888.00 2013-06-02 03:34:02.875 153 12669.42 156.72 54878.65 88888.00 2013-06-02 03:34:03.000 153 12669.45 156.75 54878.62 88888.00 2013-06-02 03:34:03.125 153 12669.48 156.72 54878.62 88888.00 2013-06-02 03:34:03.250 153 12669.48 156.75 54878.65 88888.00 2013-06-02 03:34:03.375 153 12669.48 156.78 54878.65 88888.00 2013-06-02 03:34:03.500 153 12669.42 156.75 54878.65 88888.00 2013-06-02 03:34:03.625 153 12669.35 156.75 54878.62 88888.00 2013-06-02 03:34:03.750 153 12669.40 156.75 54878.65 88888.00 2013-06-02 03:34:03.875 153 12669.45 156.82 54878.68 88888.00 2013-06-02 03:34:04.000 153 12669.42 156.88 54878.70 88888.00 2013-06-02 03:34:04.125 153 12669.42 156.85 54878.70 88888.00 2013-06-02 03:34:04.250 153 12669.38 156.78 54878.68 88888.00 2013-06-02 03:34:04.375 153 12669.33 156.80 54878.62 88888.00 2013-06-02 03:34:04.500 153 12669.27 156.82 54878.70 88888.00 2013-06-02 03:34:04.625 153 12669.20 156.82 54878.70 88888.00 2013-06-02 03:34:04.750 153 12669.17 156.80 54878.70 88888.00 2013-06-02 03:34:04.875 153 12669.17 156.80 54878.68 88888.00 2013-06-02 03:34:05.000 153 12669.15 156.85 54878.68 88888.00 2013-06-02 03:34:05.125 153 12669.12 156.93 54878.72 88888.00 2013-06-02 03:34:05.250 153 12669.17 156.95 54878.75 88888.00 2013-06-02 03:34:05.375 153 12669.20 156.93 54878.75 88888.00 2013-06-02 03:34:05.500 153 12669.17 156.90 54878.72 88888.00 2013-06-02 03:34:05.625 153 12669.20 156.93 54878.75 88888.00 2013-06-02 03:34:05.750 153 12669.17 156.93 54878.75 88888.00 2013-06-02 03:34:05.875 153 12669.15 156.90 54878.72 88888.00 2013-06-02 03:34:06.000 153 12669.15 156.88 54878.72 88888.00 2013-06-02 03:34:06.125 153 12669.10 156.88 54878.72 88888.00 2013-06-02 03:34:06.250 153 12669.00 156.85 54878.72 88888.00 2013-06-02 03:34:06.375 153 12668.95 156.88 54878.75 88888.00 2013-06-02 03:34:06.500 153 12668.95 156.90 54878.78 88888.00 2013-06-02 03:34:06.625 153 12668.92 156.85 54878.78 88888.00 2013-06-02 03:34:06.750 153 12668.85 156.85 54878.80 88888.00 2013-06-02 03:34:06.875 153 12668.85 156.88 54878.82 88888.00 2013-06-02 03:34:07.000 153 12668.80 156.85 54878.80 88888.00 2013-06-02 03:34:07.125 153 12668.75 156.82 54878.80 88888.00 2013-06-02 03:34:07.250 153 12668.67 156.85 54878.80 88888.00 2013-06-02 03:34:07.375 153 12668.70 156.88 54878.82 88888.00 2013-06-02 03:34:07.500 153 12668.70 156.85 54878.80 88888.00 2013-06-02 03:34:07.625 153 12668.65 156.82 54878.82 88888.00 2013-06-02 03:34:07.750 153 12668.60 156.85 54878.80 88888.00 2013-06-02 03:34:07.875 153 12668.52 156.85 54878.80 88888.00 2013-06-02 03:34:08.000 153 12668.52 156.82 54878.80 88888.00 2013-06-02 03:34:08.125 153 12668.55 156.85 54878.82 88888.00 2013-06-02 03:34:08.250 153 12668.58 156.85 54878.80 88888.00 2013-06-02 03:34:08.375 153 12668.50 156.78 54878.80 88888.00 2013-06-02 03:34:08.500 153 12668.42 156.75 54878.78 88888.00 2013-06-02 03:34:08.625 153 12668.40 156.78 54878.80 88888.00 2013-06-02 03:34:08.750 153 12668.33 156.78 54878.85 88888.00 2013-06-02 03:34:08.875 153 12668.25 156.78 54878.85 88888.00 2013-06-02 03:34:09.000 153 12668.27 156.80 54878.88 88888.00 2013-06-02 03:34:09.125 153 12668.30 156.80 54878.90 88888.00 2013-06-02 03:34:09.250 153 12668.27 156.75 54878.88 88888.00 2013-06-02 03:34:09.375 153 12668.30 156.80 54878.90 88888.00 2013-06-02 03:34:09.500 153 12668.27 156.80 54878.90 88888.00 2013-06-02 03:34:09.625 153 12668.23 156.78 54878.90 88888.00 2013-06-02 03:34:09.750 153 12668.17 156.78 54878.90 88888.00 2013-06-02 03:34:09.875 153 12668.12 156.78 54878.95 88888.00 2013-06-02 03:34:10.000 153 12668.15 156.80 54879.00 88888.00 2013-06-02 03:34:10.125 153 12668.10 156.80 54879.00 88888.00 2013-06-02 03:34:10.250 153 12667.95 156.70 54878.97 88888.00 2013-06-02 03:34:10.375 153 12667.88 156.75 54879.00 88888.00 2013-06-02 03:34:10.500 153 12667.80 156.75 54879.03 88888.00 2013-06-02 03:34:10.625 153 12667.80 156.72 54879.03 88888.00 2013-06-02 03:34:10.750 153 12667.83 156.72 54879.03 88888.00 2013-06-02 03:34:10.875 153 12667.77 156.72 54879.05 88888.00 2013-06-02 03:34:11.000 153 12667.75 156.72 54879.07 88888.00 2013-06-02 03:34:11.125 153 12667.73 156.70 54879.07 88888.00 2013-06-02 03:34:11.250 153 12667.67 156.65 54879.05 88888.00 2013-06-02 03:34:11.375 153 12667.62 156.62 54879.07 88888.00 2013-06-02 03:34:11.500 153 12667.55 156.57 54879.12 88888.00 2013-06-02 03:34:11.625 153 12667.52 156.62 54879.12 88888.00 2013-06-02 03:34:11.750 153 12667.52 156.62 54879.10 88888.00 2013-06-02 03:34:11.875 153 12667.45 156.60 54879.10 88888.00 2013-06-02 03:34:12.000 153 12667.45 156.60 54879.15 88888.00 2013-06-02 03:34:12.125 153 12667.40 156.57 54879.15 88888.00 2013-06-02 03:34:12.250 153 12667.33 156.50 54879.15 88888.00 2013-06-02 03:34:12.375 153 12667.30 156.53 54879.18 88888.00 2013-06-02 03:34:12.500 153 12667.27 156.53 54879.18 88888.00 2013-06-02 03:34:12.625 153 12667.20 156.47 54879.18 88888.00 2013-06-02 03:34:12.750 153 12667.15 156.45 54879.15 88888.00 2013-06-02 03:34:12.875 153 12667.12 156.45 54879.18 88888.00 2013-06-02 03:34:13.000 153 12667.10 156.40 54879.18 88888.00 2013-06-02 03:34:13.125 153 12667.10 156.35 54879.20 88888.00 2013-06-02 03:34:13.250 153 12667.00 156.32 54879.20 88888.00 2013-06-02 03:34:13.375 153 12666.95 156.35 54879.20 88888.00 2013-06-02 03:34:13.500 153 12666.95 156.35 54879.25 88888.00 2013-06-02 03:34:13.625 153 12666.98 156.32 54879.25 88888.00 2013-06-02 03:34:13.750 153 12666.92 156.30 54879.25 88888.00 2013-06-02 03:34:13.875 153 12666.80 156.25 54879.22 88888.00 2013-06-02 03:34:14.000 153 12666.70 156.18 54879.20 88888.00 2013-06-02 03:34:14.125 153 12666.67 156.20 54879.25 88888.00 2013-06-02 03:34:14.250 153 12666.70 156.25 54879.30 88888.00 2013-06-02 03:34:14.375 153 12666.67 156.25 54879.32 88888.00 2013-06-02 03:34:14.500 153 12666.58 156.15 54879.35 88888.00 2013-06-02 03:34:14.625 153 12666.60 156.15 54879.35 88888.00 2013-06-02 03:34:14.750 153 12666.58 156.18 54879.35 88888.00 2013-06-02 03:34:14.875 153 12666.52 156.15 54879.35 88888.00 2013-06-02 03:34:15.000 153 12666.48 156.10 54879.40 88888.00 2013-06-02 03:34:15.125 153 12666.50 156.07 54879.43 88888.00 2013-06-02 03:34:15.250 153 12666.42 156.00 54879.40 88888.00 2013-06-02 03:34:15.375 153 12666.42 156.03 54879.47 88888.00 2013-06-02 03:34:15.500 153 12666.38 156.05 54879.47 88888.00 2013-06-02 03:34:15.625 153 12666.33 156.03 54879.45 88888.00 2013-06-02 03:34:15.750 153 12666.23 155.97 54879.43 88888.00 2013-06-02 03:34:15.875 153 12666.23 155.95 54879.45 88888.00 2013-06-02 03:34:16.000 153 12666.20 155.93 54879.45 88888.00 2013-06-02 03:34:16.125 153 12666.25 155.93 54879.53 88888.00 2013-06-02 03:34:16.250 153 12666.20 155.90 54879.55 88888.00 2013-06-02 03:34:16.375 153 12666.15 155.85 54879.50 88888.00 2013-06-02 03:34:16.500 153 12666.10 155.80 54879.50 88888.00 2013-06-02 03:34:16.625 153 12666.02 155.82 54879.55 88888.00 2013-06-02 03:34:16.750 153 12665.98 155.82 54879.57 88888.00 2013-06-02 03:34:16.875 153 12665.95 155.82 54879.60 88888.00 2013-06-02 03:34:17.000 153 12665.90 155.78 54879.57 88888.00 2013-06-02 03:34:17.125 153 12665.85 155.72 54879.57 88888.00 2013-06-02 03:34:17.250 153 12665.83 155.68 54879.57 88888.00 2013-06-02 03:34:17.375 153 12665.83 155.68 54879.57 88888.00 2013-06-02 03:34:17.500 153 12665.73 155.57 54879.57 88888.00 2013-06-02 03:34:17.625 153 12665.73 155.57 54879.62 88888.00 2013-06-02 03:34:17.750 153 12665.73 155.60 54879.65 88888.00 2013-06-02 03:34:17.875 153 12665.70 155.57 54879.68 88888.00 2013-06-02 03:34:18.000 153 12665.70 155.57 54879.68 88888.00 2013-06-02 03:34:18.125 153 12665.65 155.55 54879.70 88888.00 2013-06-02 03:34:18.250 153 12665.58 155.47 54879.70 88888.00 2013-06-02 03:34:18.375 153 12665.55 155.47 54879.72 88888.00 2013-06-02 03:34:18.500 153 12665.50 155.45 54879.72 88888.00 2013-06-02 03:34:18.625 153 12665.45 155.45 54879.75 88888.00 2013-06-02 03:34:18.750 153 12665.48 155.45 54879.75 88888.00 2013-06-02 03:34:18.875 153 12665.42 155.43 54879.75 88888.00 2013-06-02 03:34:19.000 153 12665.38 155.35 54879.70 88888.00 2013-06-02 03:34:19.125 153 12665.40 155.32 54879.72 88888.00 2013-06-02 03:34:19.250 153 12665.40 155.30 54879.75 88888.00 2013-06-02 03:34:19.375 153 12665.33 155.22 54879.72 88888.00 2013-06-02 03:34:19.500 153 12665.27 155.20 54879.72 88888.00 2013-06-02 03:34:19.625 153 12665.23 155.20 54879.78 88888.00 2013-06-02 03:34:19.750 153 12665.20 155.20 54879.78 88888.00 2013-06-02 03:34:19.875 153 12665.15 155.20 54879.78 88888.00 2013-06-02 03:34:20.000 153 12665.10 155.22 54879.78 88888.00 2013-06-02 03:34:20.125 153 12665.10 155.20 54879.80 88888.00 2013-06-02 03:34:20.250 153 12665.02 155.12 54879.80 88888.00 2013-06-02 03:34:20.375 153 12664.98 155.07 54879.78 88888.00 2013-06-02 03:34:20.500 153 12664.98 155.05 54879.82 88888.00 2013-06-02 03:34:20.625 153 12664.95 155.07 54879.85 88888.00 2013-06-02 03:34:20.750 153 12665.02 155.07 54879.88 88888.00 2013-06-02 03:34:20.875 153 12665.02 155.05 54879.85 88888.00 2013-06-02 03:34:21.000 153 12664.98 155.03 54879.85 88888.00 2013-06-02 03:34:21.125 153 12664.98 155.03 54879.90 88888.00 2013-06-02 03:34:21.250 153 12664.85 154.97 54879.88 88888.00 2013-06-02 03:34:21.375 153 12664.80 154.95 54879.88 88888.00 2013-06-02 03:34:21.500 153 12664.80 154.93 54879.90 88888.00 2013-06-02 03:34:21.625 153 12664.88 154.93 54879.90 88888.00 2013-06-02 03:34:21.750 153 12664.85 154.93 54879.93 88888.00 2013-06-02 03:34:21.875 153 12664.83 154.88 54879.90 88888.00 2013-06-02 03:34:22.000 153 12664.75 154.85 54879.88 88888.00 2013-06-02 03:34:22.125 153 12664.75 154.85 54879.90 88888.00 2013-06-02 03:34:22.250 153 12664.75 154.85 54879.95 88888.00 2013-06-02 03:34:22.375 153 12664.83 154.90 54879.97 88888.00 2013-06-02 03:34:22.500 153 12664.80 154.88 54880.00 88888.00 2013-06-02 03:34:22.625 153 12664.73 154.80 54879.95 88888.00 2013-06-02 03:34:22.750 153 12664.73 154.75 54879.93 88888.00 2013-06-02 03:34:22.875 153 12664.70 154.78 54879.95 88888.00 2013-06-02 03:34:23.000 153 12664.70 154.82 54879.97 88888.00 2013-06-02 03:34:23.125 153 12664.62 154.82 54880.03 88888.00 2013-06-02 03:34:23.250 153 12664.62 154.78 54880.03 88888.00 2013-06-02 03:34:23.375 153 12664.65 154.75 54880.00 88888.00 2013-06-02 03:34:23.500 153 12664.65 154.70 54880.00 88888.00 2013-06-02 03:34:23.625 153 12664.60 154.68 54879.97 88888.00 2013-06-02 03:34:23.750 153 12664.55 154.68 54879.97 88888.00 2013-06-02 03:34:23.875 153 12664.55 154.70 54879.95 88888.00 2013-06-02 03:34:24.000 153 12664.55 154.68 54879.93 88888.00 2013-06-02 03:34:24.125 153 12664.60 154.62 54879.95 88888.00 2013-06-02 03:34:24.250 153 12664.58 154.60 54879.97 88888.00 2013-06-02 03:34:24.375 153 12664.60 154.60 54879.97 88888.00 2013-06-02 03:34:24.500 153 12664.62 154.65 54880.00 88888.00 2013-06-02 03:34:24.625 153 12664.58 154.65 54880.00 88888.00 2013-06-02 03:34:24.750 153 12664.55 154.65 54880.00 88888.00 2013-06-02 03:34:24.875 153 12664.55 154.62 54880.00 88888.00 2013-06-02 03:34:25.000 153 12664.60 154.62 54880.00 88888.00 2013-06-02 03:34:25.125 153 12664.67 154.68 54880.05 88888.00 2013-06-02 03:34:25.250 153 12664.73 154.57 54880.03 88888.00 2013-06-02 03:34:25.375 153 12664.65 154.55 54880.03 88888.00 2013-06-02 03:34:25.500 153 12664.58 154.55 54880.03 88888.00 2013-06-02 03:34:25.625 153 12664.50 154.55 54880.00 88888.00 2013-06-02 03:34:25.750 153 12664.48 154.53 54880.00 88888.00 2013-06-02 03:34:25.875 153 12664.50 154.50 54880.03 88888.00 2013-06-02 03:34:26.000 153 12664.55 154.53 54880.03 88888.00 2013-06-02 03:34:26.125 153 12664.58 154.50 54880.00 88888.00 2013-06-02 03:34:26.250 153 12664.55 154.45 54880.00 88888.00 2013-06-02 03:34:26.375 153 12664.58 154.47 54880.03 88888.00 2013-06-02 03:34:26.500 153 12664.50 154.45 54880.00 88888.00 2013-06-02 03:34:26.625 153 12664.48 154.43 54880.00 88888.00 2013-06-02 03:34:26.750 153 12664.52 154.45 54880.03 88888.00 2013-06-02 03:34:26.875 153 12664.52 154.47 54880.03 88888.00 2013-06-02 03:34:27.000 153 12664.50 154.47 54880.03 88888.00 2013-06-02 03:34:27.125 153 12664.45 154.45 54880.00 88888.00 2013-06-02 03:34:27.250 153 12664.45 154.43 54880.00 88888.00 2013-06-02 03:34:27.375 153 12664.52 154.45 54880.05 88888.00 2013-06-02 03:34:27.500 153 12664.52 154.45 54880.05 88888.00 2013-06-02 03:34:27.625 153 12664.48 154.45 54880.05 88888.00 2013-06-02 03:34:27.750 153 12664.45 154.45 54880.07 88888.00 2013-06-02 03:34:27.875 153 12664.50 154.45 54880.03 88888.00 2013-06-02 03:34:28.000 153 12664.52 154.47 54880.00 88888.00 2013-06-02 03:34:28.125 153 12664.48 154.45 54880.03 88888.00 2013-06-02 03:34:28.250 153 12664.42 154.45 54880.03 88888.00 2013-06-02 03:34:28.375 153 12664.45 154.45 54880.00 88888.00 2013-06-02 03:34:28.500 153 12664.45 154.45 54879.97 88888.00 2013-06-02 03:34:28.625 153 12664.48 154.45 54880.00 88888.00 2013-06-02 03:34:28.750 153 12664.50 154.47 54880.00 88888.00 2013-06-02 03:34:28.875 153 12664.45 154.47 54880.00 88888.00 2013-06-02 03:34:29.000 153 12664.45 154.45 54880.03 88888.00 2013-06-02 03:34:29.125 153 12664.50 154.45 54880.03 88888.00 2013-06-02 03:34:29.250 153 12664.50 154.43 54880.03 88888.00 2013-06-02 03:34:29.375 153 12664.58 154.45 54880.03 88888.00 2013-06-02 03:34:29.500 153 12664.52 154.45 54880.03 88888.00 2013-06-02 03:34:29.625 153 12664.52 154.47 54880.03 88888.00 2013-06-02 03:34:29.750 153 12664.55 154.47 54880.00 88888.00 2013-06-02 03:34:29.875 153 12664.50 154.43 54879.97 88888.00 2013-06-02 03:34:30.000 153 12664.48 154.43 54880.00 88888.00 2013-06-02 03:34:30.125 153 12664.52 154.45 54880.05 88888.00 2013-06-02 03:34:30.250 153 12664.52 154.47 54880.05 88888.00 2013-06-02 03:34:30.375 153 12664.52 154.45 54880.03 88888.00 2013-06-02 03:34:30.500 153 12664.45 154.45 54880.00 88888.00 2013-06-02 03:34:30.625 153 12664.52 154.43 54879.97 88888.00 2013-06-02 03:34:30.750 153 12664.58 154.45 54880.00 88888.00 2013-06-02 03:34:30.875 153 12664.67 154.55 54880.05 88888.00 2013-06-02 03:34:31.000 153 12664.70 154.53 54880.03 88888.00 2013-06-02 03:34:31.125 153 12664.67 154.50 54880.00 88888.00 2013-06-02 03:34:31.250 153 12664.65 154.50 54879.97 88888.00 2013-06-02 03:34:31.375 153 12664.65 154.53 54879.97 88888.00 2013-06-02 03:34:31.500 153 12664.60 154.55 54879.97 88888.00 2013-06-02 03:34:31.625 153 12664.58 154.57 54879.97 88888.00 2013-06-02 03:34:31.750 153 12664.70 154.60 54879.95 88888.00 2013-06-02 03:34:31.875 153 12664.77 154.60 54879.97 88888.00 2013-06-02 03:34:32.000 153 12664.75 154.60 54879.97 88888.00 2013-06-02 03:34:32.125 153 12664.65 154.57 54880.00 88888.00 2013-06-02 03:34:32.250 153 12664.67 154.68 54880.03 88888.00 2013-06-02 03:34:32.375 153 12664.70 154.68 54880.03 88888.00 2013-06-02 03:34:32.500 153 12664.62 154.65 54880.00 88888.00 2013-06-02 03:34:32.625 153 12664.65 154.68 54879.97 88888.00 2013-06-02 03:34:32.750 153 12664.65 154.72 54880.00 88888.00 2013-06-02 03:34:32.875 153 12664.70 154.72 54880.00 88888.00 2013-06-02 03:34:33.000 153 12664.67 154.72 54879.97 88888.00 2013-06-02 03:34:33.125 153 12664.67 154.78 54879.97 88888.00 2013-06-02 03:34:33.250 153 12664.62 154.75 54879.97 88888.00 2013-06-02 03:34:33.375 153 12664.65 154.75 54879.95 88888.00 2013-06-02 03:34:33.500 153 12664.62 154.78 54879.97 88888.00 2013-06-02 03:34:33.625 153 12664.70 154.80 54880.00 88888.00 2013-06-02 03:34:33.750 153 12664.73 154.82 54880.00 88888.00 2013-06-02 03:34:33.875 153 12664.70 154.80 54879.97 88888.00 2013-06-02 03:34:34.000 153 12664.67 154.85 54879.97 88888.00 2013-06-02 03:34:34.125 153 12664.67 154.82 54880.00 88888.00 2013-06-02 03:34:34.250 153 12664.62 154.85 54880.00 88888.00 2013-06-02 03:34:34.375 153 12664.62 154.88 54879.97 88888.00 2013-06-02 03:34:34.500 153 12664.58 154.88 54879.97 88888.00 2013-06-02 03:34:34.625 153 12664.60 154.93 54880.00 88888.00 2013-06-02 03:34:34.750 153 12664.67 154.97 54880.00 88888.00 2013-06-02 03:34:34.875 153 12664.65 154.97 54880.00 88888.00 2013-06-02 03:34:35.000 153 12664.55 154.97 54879.97 88888.00 2013-06-02 03:34:35.125 153 12664.55 154.97 54880.00 88888.00 2013-06-02 03:34:35.250 153 12664.60 155.00 54880.00 88888.00 2013-06-02 03:34:35.375 153 12664.60 155.00 54879.95 88888.00 2013-06-02 03:34:35.500 153 12664.62 155.05 54879.93 88888.00 2013-06-02 03:34:35.625 153 12664.62 155.10 54880.00 88888.00 2013-06-02 03:34:35.750 153 12664.65 155.12 54880.00 88888.00 2013-06-02 03:34:35.875 153 12664.70 155.15 54879.97 88888.00 2013-06-02 03:34:36.000 153 12664.70 155.18 54879.97 88888.00 2013-06-02 03:34:36.125 153 12664.62 155.18 54880.00 88888.00 2013-06-02 03:34:36.250 153 12664.52 155.12 54879.97 88888.00 2013-06-02 03:34:36.375 153 12664.52 155.18 54880.00 88888.00 2013-06-02 03:34:36.500 153 12664.52 155.20 54880.00 88888.00 2013-06-02 03:34:36.625 153 12664.50 155.22 54880.03 88888.00 2013-06-02 03:34:36.750 153 12664.55 155.25 54880.05 88888.00 2013-06-02 03:34:36.875 153 12664.52 155.30 54880.05 88888.00 2013-06-02 03:34:37.000 153 12664.48 155.25 54880.03 88888.00 2013-06-02 03:34:37.125 153 12664.48 155.28 54880.03 88888.00 2013-06-02 03:34:37.250 153 12664.50 155.30 54880.05 88888.00 2013-06-02 03:34:37.375 153 12664.58 155.35 54880.07 88888.00 2013-06-02 03:34:37.500 153 12664.58 155.30 54880.05 88888.00 2013-06-02 03:34:37.625 153 12664.52 155.25 54880.00 88888.00 2013-06-02 03:34:37.750 153 12664.60 155.32 54880.03 88888.00 2013-06-02 03:34:37.875 153 12664.62 155.35 54880.03 88888.00 2013-06-02 03:34:38.000 153 12664.60 155.32 54880.00 88888.00 2013-06-02 03:34:38.125 153 12664.60 155.35 54880.00 88888.00 2013-06-02 03:34:38.250 153 12664.52 155.40 54880.03 88888.00 2013-06-02 03:34:38.375 153 12664.52 155.45 54880.03 88888.00 2013-06-02 03:34:38.500 153 12664.48 155.47 54880.03 88888.00 2013-06-02 03:34:38.625 153 12664.45 155.45 54880.03 88888.00 2013-06-02 03:34:38.750 153 12664.45 155.45 54880.03 88888.00 2013-06-02 03:34:38.875 153 12664.45 155.45 54880.03 88888.00 2013-06-02 03:34:39.000 153 12664.48 155.45 54880.00 88888.00 2013-06-02 03:34:39.125 153 12664.45 155.47 54880.00 88888.00 2013-06-02 03:34:39.250 153 12664.38 155.50 54880.03 88888.00 2013-06-02 03:34:39.375 153 12664.35 155.53 54880.03 88888.00 2013-06-02 03:34:39.500 153 12664.38 155.57 54880.05 88888.00 2013-06-02 03:34:39.625 153 12664.40 155.60 54880.07 88888.00 2013-06-02 03:34:39.750 153 12664.40 155.62 54880.07 88888.00 2013-06-02 03:34:39.875 153 12664.38 155.60 54880.07 88888.00 2013-06-02 03:34:40.000 153 12664.33 155.62 54880.05 88888.00 2013-06-02 03:34:40.125 153 12664.30 155.65 54880.05 88888.00 2013-06-02 03:34:40.250 153 12664.25 155.60 54880.05 88888.00 2013-06-02 03:34:40.375 153 12664.25 155.60 54880.05 88888.00 2013-06-02 03:34:40.500 153 12664.23 155.62 54880.07 88888.00 2013-06-02 03:34:40.625 153 12664.17 155.70 54880.10 88888.00 2013-06-02 03:34:40.750 153 12664.20 155.72 54880.12 88888.00 2013-06-02 03:34:40.875 153 12664.17 155.72 54880.10 88888.00 2013-06-02 03:34:41.000 153 12664.15 155.72 54880.07 88888.00 2013-06-02 03:34:41.125 153 12664.15 155.72 54880.07 88888.00 2013-06-02 03:34:41.250 153 12664.12 155.72 54880.07 88888.00 2013-06-02 03:34:41.375 153 12664.08 155.70 54880.07 88888.00 2013-06-02 03:34:41.500 153 12664.05 155.75 54880.10 88888.00 2013-06-02 03:34:41.625 153 12664.05 155.82 54880.10 88888.00 2013-06-02 03:34:41.750 153 12664.02 155.82 54880.10 88888.00 2013-06-02 03:34:41.875 153 12663.98 155.80 54880.12 88888.00 2013-06-02 03:34:42.000 153 12663.98 155.80 54880.07 88888.00 2013-06-02 03:34:42.125 153 12663.88 155.80 54880.10 88888.00 2013-06-02 03:34:42.250 153 12663.83 155.80 54880.12 88888.00 2013-06-02 03:34:42.375 153 12663.85 155.85 54880.12 88888.00 2013-06-02 03:34:42.500 153 12663.83 155.85 54880.10 88888.00 2013-06-02 03:34:42.625 153 12663.77 155.85 54880.15 88888.00 2013-06-02 03:34:42.750 153 12663.80 155.88 54880.15 88888.00 2013-06-02 03:34:42.875 153 12663.77 155.90 54880.18 88888.00 2013-06-02 03:34:43.000 153 12663.80 155.90 54880.18 88888.00 2013-06-02 03:34:43.125 153 12663.80 155.88 54880.18 88888.00 2013-06-02 03:34:43.250 153 12663.80 155.90 54880.20 88888.00 2013-06-02 03:34:43.375 153 12663.75 155.90 54880.20 88888.00 2013-06-02 03:34:43.500 153 12663.70 155.93 54880.20 88888.00 2013-06-02 03:34:43.625 153 12663.62 155.95 54880.25 88888.00 2013-06-02 03:34:43.750 153 12663.60 155.95 54880.25 88888.00 2013-06-02 03:34:43.875 153 12663.52 155.93 54880.25 88888.00 2013-06-02 03:34:44.000 153 12663.52 155.93 54880.22 88888.00 2013-06-02 03:34:44.125 153 12663.52 155.93 54880.20 88888.00 2013-06-02 03:34:44.250 153 12663.58 155.93 54880.25 88888.00 2013-06-02 03:34:44.375 153 12663.60 155.95 54880.28 88888.00 2013-06-02 03:34:44.500 153 12663.50 155.90 54880.25 88888.00 2013-06-02 03:34:44.625 153 12663.42 155.93 54880.22 88888.00 2013-06-02 03:34:44.750 153 12663.40 155.95 54880.25 88888.00 2013-06-02 03:34:44.875 153 12663.38 155.93 54880.22 88888.00 2013-06-02 03:34:45.000 153 12663.40 155.90 54880.22 88888.00 2013-06-02 03:34:45.125 153 12663.35 155.93 54880.25 88888.00 2013-06-02 03:34:45.250 153 12663.27 155.90 54880.25 88888.00 2013-06-02 03:34:45.375 153 12663.27 155.90 54880.25 88888.00 2013-06-02 03:34:45.500 153 12663.25 155.95 54880.32 88888.00 2013-06-02 03:34:45.625 153 12663.20 155.95 54880.32 88888.00 2013-06-02 03:34:45.750 153 12663.20 155.88 54880.30 88888.00 2013-06-02 03:34:45.875 153 12663.20 155.85 54880.30 88888.00 2013-06-02 03:34:46.000 153 12663.17 155.88 54880.32 88888.00 2013-06-02 03:34:46.125 153 12663.12 155.90 54880.38 88888.00 2013-06-02 03:34:46.250 153 12663.10 155.88 54880.38 88888.00 2013-06-02 03:34:46.375 153 12663.05 155.85 54880.35 88888.00 2013-06-02 03:34:46.500 153 12662.98 155.85 54880.40 88888.00 2013-06-02 03:34:46.625 153 12663.00 155.88 54880.43 88888.00 2013-06-02 03:34:46.750 153 12662.98 155.85 54880.43 88888.00 2013-06-02 03:34:46.875 153 12662.92 155.80 54880.38 88888.00 2013-06-02 03:34:47.000 153 12662.98 155.85 54880.40 88888.00 2013-06-02 03:34:47.125 153 12662.98 155.93 54880.47 88888.00 2013-06-02 03:34:47.250 153 12662.85 155.85 54880.43 88888.00 2013-06-02 03:34:47.375 153 12662.80 155.82 54880.40 88888.00 2013-06-02 03:34:47.500 153 12662.85 155.82 54880.43 88888.00 2013-06-02 03:34:47.625 153 12662.88 155.85 54880.47 88888.00 2013-06-02 03:34:47.750 153 12662.80 155.85 54880.43 88888.00 2013-06-02 03:34:47.875 153 12662.75 155.78 54880.40 88888.00 2013-06-02 03:34:48.000 153 12662.70 155.72 54880.43 88888.00 2013-06-02 03:34:48.125 153 12662.67 155.78 54880.47 88888.00 2013-06-02 03:34:48.250 153 12662.70 155.82 54880.55 88888.00 2013-06-02 03:34:48.375 153 12662.60 155.80 54880.50 88888.00 2013-06-02 03:34:48.500 153 12662.50 155.72 54880.47 88888.00 2013-06-02 03:34:48.625 153 12662.48 155.72 54880.53 88888.00 2013-06-02 03:34:48.750 153 12662.50 155.72 54880.53 88888.00 2013-06-02 03:34:48.875 153 12662.52 155.72 54880.55 88888.00 2013-06-02 03:34:49.000 153 12662.55 155.70 54880.55 88888.00 2013-06-02 03:34:49.125 153 12662.58 155.70 54880.57 88888.00 2013-06-02 03:34:49.250 153 12662.50 155.65 54880.60 88888.00 2013-06-02 03:34:49.375 153 12662.45 155.65 54880.62 88888.00 2013-06-02 03:34:49.500 153 12662.45 155.62 54880.60 88888.00 2013-06-02 03:34:49.625 153 12662.38 155.57 54880.62 88888.00 2013-06-02 03:34:49.750 153 12662.40 155.60 54880.62 88888.00 2013-06-02 03:34:49.875 153 12662.38 155.62 54880.68 88888.00 2013-06-02 03:34:50.000 153 12662.35 155.57 54880.68 88888.00 2013-06-02 03:34:50.125 153 12662.25 155.53 54880.65 88888.00 2013-06-02 03:34:50.250 153 12662.25 155.50 54880.65 88888.00 2013-06-02 03:34:50.375 153 12662.25 155.50 54880.65 88888.00 2013-06-02 03:34:50.500 153 12662.20 155.47 54880.65 88888.00 2013-06-02 03:34:50.625 153 12662.20 155.53 54880.70 88888.00 2013-06-02 03:34:50.750 153 12662.17 155.55 54880.72 88888.00 2013-06-02 03:34:50.875 153 12662.23 155.55 54880.72 88888.00 2013-06-02 03:34:51.000 153 12662.12 155.47 54880.72 88888.00 2013-06-02 03:34:51.125 153 12662.05 155.43 54880.72 88888.00 2013-06-02 03:34:51.250 153 12661.98 155.40 54880.75 88888.00 2013-06-02 03:34:51.375 153 12661.90 155.38 54880.70 88888.00 2013-06-02 03:34:51.500 153 12661.85 155.40 54880.72 88888.00 2013-06-02 03:34:51.625 153 12661.88 155.43 54880.75 88888.00 2013-06-02 03:34:51.750 153 12661.83 155.38 54880.75 88888.00 2013-06-02 03:34:51.875 153 12661.83 155.35 54880.75 88888.00 2013-06-02 03:34:52.000 153 12661.83 155.38 54880.75 88888.00 2013-06-02 03:34:52.125 153 12661.80 155.38 54880.78 88888.00 2013-06-02 03:34:52.250 153 12661.75 155.35 54880.80 88888.00 2013-06-02 03:34:52.375 153 12661.73 155.40 54880.82 88888.00 2013-06-02 03:34:52.500 153 12661.67 155.35 54880.82 88888.00 2013-06-02 03:34:52.625 153 12661.67 155.35 54880.82 88888.00 2013-06-02 03:34:52.750 153 12661.70 155.32 54880.85 88888.00 2013-06-02 03:34:52.875 153 12661.70 155.30 54880.82 88888.00 2013-06-02 03:34:53.000 153 12661.62 155.28 54880.80 88888.00 2013-06-02 03:34:53.125 153 12661.58 155.22 54880.80 88888.00 2013-06-02 03:34:53.250 153 12661.50 155.25 54880.85 88888.00 2013-06-02 03:34:53.375 153 12661.55 155.30 54880.88 88888.00 2013-06-02 03:34:53.500 153 12661.50 155.28 54880.85 88888.00 2013-06-02 03:34:53.625 153 12661.42 155.22 54880.82 88888.00 2013-06-02 03:34:53.750 153 12661.40 155.25 54880.88 88888.00 2013-06-02 03:34:53.875 153 12661.42 155.25 54880.88 88888.00 2013-06-02 03:34:54.000 153 12661.42 155.22 54880.85 88888.00 2013-06-02 03:34:54.125 153 12661.40 155.22 54880.88 88888.00 2013-06-02 03:34:54.250 153 12661.33 155.18 54880.85 88888.00 2013-06-02 03:34:54.375 153 12661.30 155.20 54880.88 88888.00 2013-06-02 03:34:54.500 153 12661.25 155.15 54880.90 88888.00 2013-06-02 03:34:54.625 153 12661.25 155.18 54880.90 88888.00 2013-06-02 03:34:54.750 153 12661.25 155.20 54880.95 88888.00 2013-06-02 03:34:54.875 153 12661.17 155.20 54880.95 88888.00 2013-06-02 03:34:55.000 153 12661.12 155.15 54880.93 88888.00 2013-06-02 03:34:55.125 153 12661.15 155.18 54880.95 88888.00 2013-06-02 03:34:55.250 153 12661.15 155.18 54880.97 88888.00 2013-06-02 03:34:55.375 153 12661.12 155.18 54880.97 88888.00 2013-06-02 03:34:55.500 153 12661.08 155.15 54880.95 88888.00 2013-06-02 03:34:55.625 153 12661.05 155.18 54881.00 88888.00 2013-06-02 03:34:55.750 153 12661.08 155.20 54881.05 88888.00 2013-06-02 03:34:55.875 153 12661.00 155.20 54881.05 88888.00 2013-06-02 03:34:56.000 153 12660.95 155.15 54881.03 88888.00 2013-06-02 03:34:56.125 153 12660.90 155.15 54881.00 88888.00 2013-06-02 03:34:56.250 153 12660.90 155.15 54881.05 88888.00 2013-06-02 03:34:56.375 153 12661.02 155.25 54881.10 88888.00 2013-06-02 03:34:56.500 153 12661.00 155.22 54881.07 88888.00 2013-06-02 03:34:56.625 153 12660.88 155.18 54881.05 88888.00 2013-06-02 03:34:56.750 153 12660.83 155.15 54881.05 88888.00 2013-06-02 03:34:56.875 153 12660.80 155.18 54881.05 88888.00 2013-06-02 03:34:57.000 153 12660.80 155.22 54881.07 88888.00 2013-06-02 03:34:57.125 153 12660.77 155.22 54881.05 88888.00 2013-06-02 03:34:57.250 153 12660.70 155.18 54881.05 88888.00 2013-06-02 03:34:57.375 153 12660.73 155.18 54881.05 88888.00 2013-06-02 03:34:57.500 153 12660.80 155.22 54881.10 88888.00 2013-06-02 03:34:57.625 153 12660.75 155.25 54881.10 88888.00 2013-06-02 03:34:57.750 153 12660.65 155.20 54881.10 88888.00 2013-06-02 03:34:57.875 153 12660.62 155.22 54881.10 88888.00 2013-06-02 03:34:58.000 153 12660.60 155.22 54881.10 88888.00 2013-06-02 03:34:58.125 153 12660.52 155.20 54881.15 88888.00 2013-06-02 03:34:58.250 153 12660.48 155.20 54881.12 88888.00 2013-06-02 03:34:58.375 153 12660.48 155.18 54881.10 88888.00 2013-06-02 03:34:58.500 153 12660.48 155.20 54881.07 88888.00 2013-06-02 03:34:58.625 153 12660.52 155.22 54881.10 88888.00 2013-06-02 03:34:58.750 153 12660.52 155.28 54881.12 88888.00 2013-06-02 03:34:58.875 153 12660.52 155.25 54881.12 88888.00 2013-06-02 03:34:59.000 153 12660.42 155.22 54881.10 88888.00 2013-06-02 03:34:59.125 153 12660.38 155.25 54881.12 88888.00 2013-06-02 03:34:59.250 153 12660.30 155.30 54881.15 88888.00 2013-06-02 03:34:59.375 153 12660.27 155.30 54881.15 88888.00 2013-06-02 03:34:59.500 153 12660.25 155.30 54881.15 88888.00 2013-06-02 03:34:59.625 153 12660.27 155.32 54881.18 88888.00 2013-06-02 03:34:59.750 153 12660.30 155.35 54881.18 88888.00 2013-06-02 03:34:59.875 153 12660.27 155.38 54881.15 88888.00 2013-06-02 03:35:00.000 153 12660.17 155.38 54881.18 88888.00 2013-06-02 03:35:00.125 153 12660.10 155.40 54881.22 88888.00 2013-06-02 03:35:00.250 153 12660.08 155.38 54881.18 88888.00 2013-06-02 03:35:00.375 153 12660.05 155.38 54881.18 88888.00 2013-06-02 03:35:00.500 153 12660.00 155.38 54881.15 88888.00 2013-06-02 03:35:00.625 153 12660.05 155.32 54881.10 88888.00 2013-06-02 03:35:00.750 153 12660.10 155.38 54881.18 88888.00 2013-06-02 03:35:00.875 153 12660.10 155.43 54881.25 88888.00 2013-06-02 03:35:01.000 153 12660.02 155.43 54881.20 88888.00 2013-06-02 03:35:01.125 153 12660.02 155.43 54881.20 88888.00 2013-06-02 03:35:01.250 153 12660.05 155.45 54881.22 88888.00 2013-06-02 03:35:01.375 153 12660.05 155.45 54881.22 88888.00 2013-06-02 03:35:01.500 153 12659.98 155.45 54881.22 88888.00 2013-06-02 03:35:01.625 153 12659.90 155.47 54881.22 88888.00 2013-06-02 03:35:01.750 153 12659.95 155.50 54881.25 88888.00 2013-06-02 03:35:01.875 153 12659.95 155.47 54881.25 88888.00 2013-06-02 03:35:02.000 153 12659.85 155.45 54881.25 88888.00 2013-06-02 03:35:02.125 153 12659.83 155.45 54881.22 88888.00 2013-06-02 03:35:02.250 153 12659.83 155.45 54881.25 88888.00 2013-06-02 03:35:02.375 153 12659.83 155.45 54881.25 88888.00 2013-06-02 03:35:02.500 153 12659.75 155.45 54881.22 88888.00 2013-06-02 03:35:02.625 153 12659.70 155.47 54881.22 88888.00 2013-06-02 03:35:02.750 153 12659.75 155.53 54881.22 88888.00 2013-06-02 03:35:02.875 153 12659.75 155.53 54881.28 88888.00 2013-06-02 03:35:03.000 153 12659.77 155.60 54881.28 88888.00 2013-06-02 03:35:03.125 153 12659.75 155.60 54881.28 88888.00 2013-06-02 03:35:03.250 153 12659.67 155.62 54881.32 88888.00 2013-06-02 03:35:03.375 153 12659.60 155.68 54881.32 88888.00 2013-06-02 03:35:03.500 153 12659.52 155.65 54881.32 88888.00 2013-06-02 03:35:03.625 153 12659.50 155.62 54881.28 88888.00 2013-06-02 03:35:03.750 153 12659.52 155.62 54881.28 88888.00 2013-06-02 03:35:03.875 153 12659.50 155.65 54881.30 88888.00 2013-06-02 03:35:04.000 153 12659.52 155.70 54881.32 88888.00 2013-06-02 03:35:04.125 153 12659.60 155.72 54881.32 88888.00 2013-06-02 03:35:04.250 153 12659.52 155.70 54881.30 88888.00 2013-06-02 03:35:04.375 153 12659.45 155.70 54881.28 88888.00 2013-06-02 03:35:04.500 153 12659.38 155.68 54881.30 88888.00 2013-06-02 03:35:04.625 153 12659.40 155.70 54881.28 88888.00 2013-06-02 03:35:04.750 153 12659.40 155.68 54881.28 88888.00 2013-06-02 03:35:04.875 153 12659.33 155.70 54881.28 88888.00 2013-06-02 03:35:05.000 153 12659.30 155.75 54881.32 88888.00 2013-06-02 03:35:05.125 153 12659.35 155.80 54881.35 88888.00 2013-06-02 03:35:05.250 153 12659.33 155.82 54881.35 88888.00 2013-06-02 03:35:05.375 153 12659.30 155.88 54881.38 88888.00 2013-06-02 03:35:05.500 153 12659.38 155.90 54881.38 88888.00 2013-06-02 03:35:05.625 153 12659.30 155.90 54881.38 88888.00 2013-06-02 03:35:05.750 153 12659.23 155.90 54881.32 88888.00 2013-06-02 03:35:05.875 153 12659.20 155.88 54881.30 88888.00 2013-06-02 03:35:06.000 153 12659.17 155.85 54881.30 88888.00 2013-06-02 03:35:06.125 153 12659.20 155.85 54881.32 88888.00 2013-06-02 03:35:06.250 153 12659.25 155.93 54881.38 88888.00 2013-06-02 03:35:06.375 153 12659.25 155.95 54881.38 88888.00 2013-06-02 03:35:06.500 153 12659.20 155.95 54881.38 88888.00 2013-06-02 03:35:06.625 153 12659.20 155.97 54881.38 88888.00 2013-06-02 03:35:06.750 153 12659.15 155.95 54881.32 88888.00 2013-06-02 03:35:06.875 153 12659.12 155.95 54881.32 88888.00 2013-06-02 03:35:07.000 153 12659.12 156.00 54881.35 88888.00 2013-06-02 03:35:07.125 153 12659.10 156.03 54881.38 88888.00 2013-06-02 03:35:07.250 153 12659.08 156.00 54881.35 88888.00 2013-06-02 03:35:07.375 153 12659.12 155.97 54881.35 88888.00 2013-06-02 03:35:07.500 153 12659.08 155.97 54881.35 88888.00 2013-06-02 03:35:07.625 153 12659.08 156.03 54881.38 88888.00 2013-06-02 03:35:07.750 153 12659.10 156.07 54881.38 88888.00 2013-06-02 03:35:07.875 153 12659.08 156.07 54881.35 88888.00 2013-06-02 03:35:08.000 153 12659.10 156.05 54881.35 88888.00 2013-06-02 03:35:08.125 153 12659.12 156.03 54881.35 88888.00 2013-06-02 03:35:08.250 153 12659.15 156.10 54881.40 88888.00 2013-06-02 03:35:08.375 153 12659.15 156.18 54881.40 88888.00 2013-06-02 03:35:08.500 153 12659.08 156.15 54881.40 88888.00 2013-06-02 03:35:08.625 153 12659.02 156.18 54881.43 88888.00 2013-06-02 03:35:08.750 153 12659.00 156.15 54881.38 88888.00 2013-06-02 03:35:08.875 153 12659.05 156.15 54881.38 88888.00 2013-06-02 03:35:09.000 153 12659.05 156.18 54881.38 88888.00 2013-06-02 03:35:09.125 153 12659.00 156.22 54881.38 88888.00 2013-06-02 03:35:09.250 153 12658.95 156.22 54881.35 88888.00 2013-06-02 03:35:09.375 153 12658.92 156.25 54881.35 88888.00 2013-06-02 03:35:09.500 153 12658.90 156.28 54881.38 88888.00 2013-06-02 03:35:09.625 153 12658.90 156.28 54881.40 88888.00 2013-06-02 03:35:09.750 153 12658.88 156.28 54881.35 88888.00 2013-06-02 03:35:09.875 153 12658.88 156.28 54881.32 88888.00 2013-06-02 03:35:10.000 153 12658.90 156.38 54881.38 88888.00 2013-06-02 03:35:10.125 153 12658.85 156.40 54881.40 88888.00 2013-06-02 03:35:10.250 153 12658.80 156.38 54881.38 88888.00 2013-06-02 03:35:10.375 153 12658.80 156.32 54881.32 88888.00 2013-06-02 03:35:10.500 153 12658.83 156.38 54881.32 88888.00 2013-06-02 03:35:10.625 153 12658.88 156.43 54881.38 88888.00 2013-06-02 03:35:10.750 153 12658.83 156.40 54881.35 88888.00 2013-06-02 03:35:10.875 153 12658.80 156.43 54881.35 88888.00 2013-06-02 03:35:11.000 153 12658.77 156.47 54881.35 88888.00 2013-06-02 03:35:11.125 153 12658.77 156.47 54881.40 88888.00 2013-06-02 03:35:11.250 153 12658.73 156.47 54881.40 88888.00 2013-06-02 03:35:11.375 153 12658.75 156.53 54881.40 88888.00 2013-06-02 03:35:11.500 153 12658.73 156.53 54881.40 88888.00 2013-06-02 03:35:11.625 153 12658.75 156.55 54881.38 88888.00 2013-06-02 03:35:11.750 153 12658.77 156.55 54881.38 88888.00 2013-06-02 03:35:11.875 153 12658.75 156.57 54881.38 88888.00 2013-06-02 03:35:12.000 153 12658.77 156.60 54881.38 88888.00 2013-06-02 03:35:12.125 153 12658.75 156.62 54881.35 88888.00 2013-06-02 03:35:12.250 153 12658.75 156.60 54881.35 88888.00 2013-06-02 03:35:12.375 153 12658.77 156.62 54881.32 88888.00 2013-06-02 03:35:12.500 153 12658.73 156.65 54881.38 88888.00 2013-06-02 03:35:12.625 153 12658.60 156.68 54881.38 88888.00 2013-06-02 03:35:12.750 153 12658.55 156.68 54881.32 88888.00 2013-06-02 03:35:12.875 153 12658.60 156.72 54881.38 88888.00 2013-06-02 03:35:13.000 153 12658.62 156.70 54881.38 88888.00 2013-06-02 03:35:13.125 153 12658.65 156.72 54881.38 88888.00 2013-06-02 03:35:13.250 153 12658.60 156.72 54881.40 88888.00 2013-06-02 03:35:13.375 153 12658.60 156.72 54881.38 88888.00 2013-06-02 03:35:13.500 153 12658.58 156.72 54881.38 88888.00 2013-06-02 03:35:13.625 153 12658.62 156.75 54881.35 88888.00 2013-06-02 03:35:13.750 153 12658.55 156.75 54881.38 88888.00 2013-06-02 03:35:13.875 153 12658.45 156.80 54881.38 88888.00 2013-06-02 03:35:14.000 153 12658.40 156.80 54881.38 88888.00 2013-06-02 03:35:14.125 153 12658.38 156.80 54881.38 88888.00 2013-06-02 03:35:14.250 153 12658.42 156.85 54881.40 88888.00 2013-06-02 03:35:14.375 153 12658.45 156.85 54881.40 88888.00 2013-06-02 03:35:14.500 153 12658.42 156.85 54881.38 88888.00 2013-06-02 03:35:14.625 153 12658.45 156.88 54881.43 88888.00 2013-06-02 03:35:14.750 153 12658.45 156.88 54881.40 88888.00 2013-06-02 03:35:14.875 153 12658.45 156.90 54881.43 88888.00 2013-06-02 03:35:15.000 153 12658.42 156.88 54881.35 88888.00 2013-06-02 03:35:15.125 153 12658.45 156.85 54881.35 88888.00 2013-06-02 03:35:15.250 153 12658.42 156.88 54881.35 88888.00 2013-06-02 03:35:15.375 153 12658.42 156.88 54881.35 88888.00 2013-06-02 03:35:15.500 153 12658.33 156.90 54881.35 88888.00 2013-06-02 03:35:15.625 153 12658.35 156.93 54881.38 88888.00 2013-06-02 03:35:15.750 153 12658.42 156.95 54881.35 88888.00 2013-06-02 03:35:15.875 153 12658.50 156.97 54881.35 88888.00 2013-06-02 03:35:16.000 153 12658.42 156.97 54881.30 88888.00 2013-06-02 03:35:16.125 153 12658.40 157.00 54881.32 88888.00 2013-06-02 03:35:16.250 153 12658.35 157.05 54881.38 88888.00 2013-06-02 03:35:16.375 153 12658.35 157.07 54881.38 88888.00 2013-06-02 03:35:16.500 153 12658.30 157.00 54881.32 88888.00 2013-06-02 03:35:16.625 153 12658.25 156.95 54881.32 88888.00 2013-06-02 03:35:16.750 153 12658.23 157.00 54881.32 88888.00 2013-06-02 03:35:16.875 153 12658.27 157.05 54881.32 88888.00 2013-06-02 03:35:17.000 153 12658.35 157.07 54881.35 88888.00 2013-06-02 03:35:17.125 153 12658.33 157.12 54881.35 88888.00 2013-06-02 03:35:17.250 153 12658.23 157.12 54881.38 88888.00 2013-06-02 03:35:17.375 153 12658.20 157.12 54881.35 88888.00 2013-06-02 03:35:17.500 153 12658.20 157.15 54881.35 88888.00 2013-06-02 03:35:17.625 153 12658.15 157.15 54881.38 88888.00 2013-06-02 03:35:17.750 153 12658.12 157.12 54881.35 88888.00 2013-06-02 03:35:17.875 153 12658.08 157.12 54881.32 88888.00 2013-06-02 03:35:18.000 153 12658.12 157.12 54881.30 88888.00 2013-06-02 03:35:18.125 153 12658.20 157.12 54881.28 88888.00 2013-06-02 03:35:18.250 153 12658.20 157.10 54881.30 88888.00 2013-06-02 03:35:18.375 153 12658.17 157.20 54881.32 88888.00 2013-06-02 03:35:18.500 153 12658.12 157.22 54881.35 88888.00 2013-06-02 03:35:18.625 153 12658.12 157.18 54881.32 88888.00 2013-06-02 03:35:18.750 153 12658.17 157.18 54881.35 88888.00 2013-06-02 03:35:18.875 153 12658.17 157.22 54881.35 88888.00 2013-06-02 03:35:19.000 153 12658.20 157.28 54881.35 88888.00 2013-06-02 03:35:19.125 153 12658.17 157.30 54881.35 88888.00 2013-06-02 03:35:19.250 153 12658.17 157.25 54881.35 88888.00 2013-06-02 03:35:19.375 153 12658.20 157.30 54881.32 88888.00 2013-06-02 03:35:19.500 153 12658.15 157.32 54881.35 88888.00 2013-06-02 03:35:19.625 153 12658.15 157.32 54881.32 88888.00 2013-06-02 03:35:19.750 153 12658.15 157.32 54881.35 88888.00 2013-06-02 03:35:19.875 153 12658.12 157.28 54881.32 88888.00 2013-06-02 03:35:20.000 153 12658.15 157.35 54881.32 88888.00 2013-06-02 03:35:20.125 153 12658.23 157.35 54881.30 88888.00 2013-06-02 03:35:20.250 153 12658.17 157.30 54881.28 88888.00 2013-06-02 03:35:20.375 153 12658.23 157.32 54881.25 88888.00 2013-06-02 03:35:20.500 153 12658.20 157.32 54881.25 88888.00 2013-06-02 03:35:20.625 153 12658.12 157.35 54881.30 88888.00 2013-06-02 03:35:20.750 153 12658.05 157.38 54881.28 88888.00 2013-06-02 03:35:20.875 153 12658.05 157.32 54881.25 88888.00 2013-06-02 03:35:21.000 153 12658.08 157.32 54881.22 88888.00 2013-06-02 03:35:21.125 153 12658.02 157.35 54881.28 88888.00 2013-06-02 03:35:21.250 153 12658.10 157.40 54881.28 88888.00 2013-06-02 03:35:21.375 153 12658.15 157.38 54881.25 88888.00 2013-06-02 03:35:21.500 153 12658.15 157.43 54881.25 88888.00 2013-06-02 03:35:21.625 153 12658.10 157.47 54881.28 88888.00 2013-06-02 03:35:21.750 153 12658.02 157.45 54881.22 88888.00 2013-06-02 03:35:21.875 153 12658.00 157.43 54881.25 88888.00 2013-06-02 03:35:22.000 153 12658.08 157.45 54881.20 88888.00 2013-06-02 03:35:22.125 153 12658.08 157.47 54881.22 88888.00 2013-06-02 03:35:22.250 153 12658.02 157.47 54881.25 88888.00 2013-06-02 03:35:22.375 153 12658.00 157.50 54881.25 88888.00 2013-06-02 03:35:22.500 153 12657.98 157.50 54881.22 88888.00 2013-06-02 03:35:22.625 153 12657.98 157.55 54881.22 88888.00 2013-06-02 03:35:22.750 153 12657.98 157.55 54881.25 88888.00 2013-06-02 03:35:22.875 153 12657.95 157.55 54881.22 88888.00 2013-06-02 03:35:23.000 153 12658.00 157.53 54881.20 88888.00 2013-06-02 03:35:23.125 153 12658.05 157.57 54881.20 88888.00 2013-06-02 03:35:23.250 153 12658.05 157.60 54881.25 88888.00 2013-06-02 03:35:23.375 153 12658.08 157.65 54881.25 88888.00 2013-06-02 03:35:23.500 153 12658.02 157.65 54881.25 88888.00 2013-06-02 03:35:23.625 153 12657.92 157.65 54881.25 88888.00 2013-06-02 03:35:23.750 153 12657.90 157.65 54881.25 88888.00 2013-06-02 03:35:23.875 153 12657.98 157.70 54881.25 88888.00 2013-06-02 03:35:24.000 153 12658.00 157.70 54881.18 88888.00 2013-06-02 03:35:24.125 153 12657.95 157.70 54881.18 88888.00 2013-06-02 03:35:24.250 153 12657.90 157.65 54881.18 88888.00 2013-06-02 03:35:24.375 153 12657.98 157.65 54881.15 88888.00 2013-06-02 03:35:24.500 153 12658.02 157.72 54881.20 88888.00 2013-06-02 03:35:24.625 153 12657.98 157.80 54881.22 88888.00 2013-06-02 03:35:24.750 153 12657.92 157.78 54881.20 88888.00 2013-06-02 03:35:24.875 153 12657.90 157.78 54881.20 88888.00 2013-06-02 03:35:25.000 153 12657.90 157.75 54881.15 88888.00 2013-06-02 03:35:25.125 153 12657.90 157.75 54881.12 88888.00 2013-06-02 03:35:25.250 153 12657.85 157.78 54881.15 88888.00 2013-06-02 03:35:25.375 153 12657.88 157.80 54881.15 88888.00 2013-06-02 03:35:25.500 153 12657.85 157.85 54881.15 88888.00 2013-06-02 03:35:25.625 153 12657.85 157.85 54881.12 88888.00 2013-06-02 03:35:25.750 153 12657.92 157.90 54881.15 88888.00 2013-06-02 03:35:25.875 153 12657.90 157.88 54881.12 88888.00 2013-06-02 03:35:26.000 153 12657.80 157.80 54881.12 88888.00 2013-06-02 03:35:26.125 153 12657.80 157.88 54881.12 88888.00 2013-06-02 03:35:26.250 153 12657.80 157.88 54881.12 88888.00 2013-06-02 03:35:26.375 153 12657.88 157.90 54881.15 88888.00 2013-06-02 03:35:26.500 153 12657.88 157.90 54881.12 88888.00 2013-06-02 03:35:26.625 153 12657.88 157.93 54881.12 88888.00 2013-06-02 03:35:26.750 153 12657.88 157.95 54881.10 88888.00 2013-06-02 03:35:26.875 153 12657.85 157.90 54881.05 88888.00 2013-06-02 03:35:27.000 153 12657.85 157.93 54881.07 88888.00 2013-06-02 03:35:27.125 153 12657.90 158.00 54881.10 88888.00 2013-06-02 03:35:27.250 153 12657.88 157.97 54881.12 88888.00 2013-06-02 03:35:27.375 153 12657.85 158.00 54881.10 88888.00 2013-06-02 03:35:27.500 153 12657.83 158.03 54881.10 88888.00 2013-06-02 03:35:27.625 153 12657.85 158.03 54881.10 88888.00 2013-06-02 03:35:27.750 153 12657.85 158.03 54881.10 88888.00 2013-06-02 03:35:27.875 153 12657.85 158.00 54881.05 88888.00 2013-06-02 03:35:28.000 153 12657.85 157.97 54881.05 88888.00 2013-06-02 03:35:28.125 153 12657.85 158.03 54881.05 88888.00 2013-06-02 03:35:28.250 153 12657.80 158.03 54881.07 88888.00 2013-06-02 03:35:28.375 153 12657.80 158.05 54881.05 88888.00 2013-06-02 03:35:28.500 153 12657.75 158.07 54881.05 88888.00 2013-06-02 03:35:28.625 153 12657.80 158.12 54881.07 88888.00 2013-06-02 03:35:28.750 153 12657.77 158.10 54881.07 88888.00 2013-06-02 03:35:28.875 153 12657.75 158.07 54881.05 88888.00 2013-06-02 03:35:29.000 153 12657.77 158.07 54881.05 88888.00 2013-06-02 03:35:29.125 153 12657.75 158.07 54881.03 88888.00 2013-06-02 03:35:29.250 153 12657.67 158.10 54881.00 88888.00 2013-06-02 03:35:29.375 153 12657.77 158.15 54881.03 88888.00 2013-06-02 03:35:29.500 153 12657.83 158.18 54881.05 88888.00 2013-06-02 03:35:29.625 153 12657.73 158.18 54881.03 88888.00 2013-06-02 03:35:29.750 153 12657.67 158.15 54881.03 88888.00 2013-06-02 03:35:29.875 153 12657.67 158.15 54881.03 88888.00 2013-06-02 03:35:30.000 153 12657.83 158.20 54881.00 88888.00 2013-06-02 03:35:30.125 153 12657.85 158.20 54881.00 88888.00 2013-06-02 03:35:30.250 153 12657.80 158.20 54880.97 88888.00 2013-06-02 03:35:30.375 153 12657.83 158.25 54880.97 88888.00 2013-06-02 03:35:30.500 153 12657.77 158.28 54881.00 88888.00 2013-06-02 03:35:30.625 153 12657.77 158.28 54880.97 88888.00 2013-06-02 03:35:30.750 153 12657.83 158.28 54880.95 88888.00 2013-06-02 03:35:30.875 153 12657.77 158.30 54880.95 88888.00 2013-06-02 03:35:31.000 153 12657.75 158.32 54880.97 88888.00 2013-06-02 03:35:31.125 153 12657.75 158.35 54880.97 88888.00 2013-06-02 03:35:31.250 153 12657.73 158.35 54881.00 88888.00 2013-06-02 03:35:31.375 153 12657.75 158.43 54881.03 88888.00 2013-06-02 03:35:31.500 153 12657.80 158.45 54881.03 88888.00 2013-06-02 03:35:31.625 153 12657.90 158.45 54880.97 88888.00 2013-06-02 03:35:31.750 153 12657.92 158.45 54880.97 88888.00 2013-06-02 03:35:31.875 153 12657.88 158.45 54880.95 88888.00 2013-06-02 03:35:32.000 153 12657.85 158.45 54880.93 88888.00 2013-06-02 03:35:32.125 153 12657.75 158.43 54880.93 88888.00 2013-06-02 03:35:32.250 153 12657.73 158.45 54880.95 88888.00 2013-06-02 03:35:32.375 153 12657.75 158.50 54880.93 88888.00 2013-06-02 03:35:32.500 153 12657.75 158.50 54880.93 88888.00 2013-06-02 03:35:32.625 153 12657.67 158.47 54880.90 88888.00 2013-06-02 03:35:32.750 153 12657.62 158.53 54880.90 88888.00 2013-06-02 03:35:32.875 153 12657.73 158.50 54880.90 88888.00 2013-06-02 03:35:33.000 153 12657.73 158.55 54880.90 88888.00 2013-06-02 03:35:33.125 153 12657.65 158.55 54880.90 88888.00 2013-06-02 03:35:33.250 153 12657.60 158.53 54880.90 88888.00 2013-06-02 03:35:33.375 153 12657.62 158.55 54880.90 88888.00 2013-06-02 03:35:33.500 153 12657.65 158.60 54880.90 88888.00 2013-06-02 03:35:33.625 153 12657.70 158.65 54880.95 88888.00 2013-06-02 03:35:33.750 153 12657.73 158.65 54880.93 88888.00 2013-06-02 03:35:33.875 153 12657.67 158.65 54880.90 88888.00 2013-06-02 03:35:34.000 153 12657.67 158.68 54880.90 88888.00 2013-06-02 03:35:34.125 153 12657.70 158.70 54880.90 88888.00 2013-06-02 03:35:34.250 153 12657.70 158.68 54880.88 88888.00 2013-06-02 03:35:34.375 153 12657.65 158.68 54880.90 88888.00 2013-06-02 03:35:34.500 153 12657.60 158.70 54880.88 88888.00 2013-06-02 03:35:34.625 153 12657.62 158.70 54880.85 88888.00 2013-06-02 03:35:34.750 153 12657.65 158.75 54880.85 88888.00 2013-06-02 03:35:34.875 153 12657.67 158.80 54880.88 88888.00 2013-06-02 03:35:35.000 153 12657.73 158.80 54880.88 88888.00 2013-06-02 03:35:35.125 153 12657.65 158.80 54880.88 88888.00 2013-06-02 03:35:35.250 153 12657.58 158.80 54880.88 88888.00 2013-06-02 03:35:35.375 153 12657.65 158.82 54880.88 88888.00 2013-06-02 03:35:35.500 153 12657.67 158.88 54880.85 88888.00 2013-06-02 03:35:35.625 153 12657.60 158.82 54880.80 88888.00 2013-06-02 03:35:35.750 153 12657.60 158.85 54880.80 88888.00 2013-06-02 03:35:35.875 153 12657.62 158.90 54880.82 88888.00 2013-06-02 03:35:36.000 153 12657.60 158.93 54880.80 88888.00 2013-06-02 03:35:36.125 153 12657.60 158.93 54880.85 88888.00 2013-06-02 03:35:36.250 153 12657.60 158.93 54880.82 88888.00 2013-06-02 03:35:36.375 153 12657.58 158.97 54880.80 88888.00 2013-06-02 03:35:36.500 153 12657.50 158.97 54880.80 88888.00 2013-06-02 03:35:36.625 153 12657.55 158.95 54880.80 88888.00 2013-06-02 03:35:36.750 153 12657.65 158.97 54880.82 88888.00 2013-06-02 03:35:36.875 153 12657.62 159.03 54880.82 88888.00 2013-06-02 03:35:37.000 153 12657.58 159.00 54880.80 88888.00 2013-06-02 03:35:37.125 153 12657.52 158.97 54880.80 88888.00 2013-06-02 03:35:37.250 153 12657.50 158.97 54880.78 88888.00 2013-06-02 03:35:37.375 153 12657.52 159.00 54880.75 88888.00 2013-06-02 03:35:37.500 153 12657.58 159.00 54880.75 88888.00 2013-06-02 03:35:37.625 153 12657.58 159.05 54880.75 88888.00 2013-06-02 03:35:37.750 153 12657.58 159.10 54880.78 88888.00 2013-06-02 03:35:37.875 153 12657.55 159.12 54880.78 88888.00 2013-06-02 03:35:38.000 153 12657.52 159.12 54880.75 88888.00 2013-06-02 03:35:38.125 153 12657.45 159.12 54880.75 88888.00 2013-06-02 03:35:38.250 153 12657.40 159.15 54880.75 88888.00 2013-06-02 03:35:38.375 153 12657.45 159.12 54880.72 88888.00 2013-06-02 03:35:38.500 153 12657.48 159.15 54880.70 88888.00 2013-06-02 03:35:38.625 153 12657.45 159.12 54880.70 88888.00 2013-06-02 03:35:38.750 153 12657.48 159.18 54880.70 88888.00 2013-06-02 03:35:38.875 153 12657.48 159.18 54880.70 88888.00 2013-06-02 03:35:39.000 153 12657.45 159.18 54880.65 88888.00 2013-06-02 03:35:39.125 153 12657.42 159.15 54880.65 88888.00 2013-06-02 03:35:39.250 153 12657.45 159.20 54880.68 88888.00 2013-06-02 03:35:39.375 153 12657.48 159.25 54880.68 88888.00 2013-06-02 03:35:39.500 153 12657.48 159.22 54880.65 88888.00 2013-06-02 03:35:39.625 153 12657.48 159.28 54880.70 88888.00 2013-06-02 03:35:39.750 153 12657.45 159.28 54880.70 88888.00 2013-06-02 03:35:39.875 153 12657.40 159.28 54880.70 88888.00 2013-06-02 03:35:40.000 153 12657.42 159.25 54880.65 88888.00 2013-06-02 03:35:40.125 153 12657.40 159.28 54880.68 88888.00 2013-06-02 03:35:40.250 153 12657.38 159.35 54880.70 88888.00 2013-06-02 03:35:40.375 153 12657.38 159.38 54880.68 88888.00 2013-06-02 03:35:40.500 153 12657.40 159.32 54880.62 88888.00 2013-06-02 03:35:40.625 153 12657.45 159.30 54880.60 88888.00 2013-06-02 03:35:40.750 153 12657.45 159.35 54880.60 88888.00 2013-06-02 03:35:40.875 153 12657.55 159.40 54880.62 88888.00 2013-06-02 03:35:41.000 153 12657.65 159.40 54880.65 88888.00 2013-06-02 03:35:41.125 153 12657.60 159.38 54880.60 88888.00 2013-06-02 03:35:41.250 153 12657.52 159.38 54880.60 88888.00 2013-06-02 03:35:41.375 153 12657.58 159.43 54880.60 88888.00 2013-06-02 03:35:41.500 153 12657.65 159.50 54880.60 88888.00 2013-06-02 03:35:41.625 153 12657.67 159.47 54880.57 88888.00 2013-06-02 03:35:41.750 153 12657.70 159.47 54880.55 88888.00 2013-06-02 03:35:41.875 153 12657.67 159.45 54880.55 88888.00 2013-06-02 03:35:42.000 153 12657.65 159.47 54880.55 88888.00 2013-06-02 03:35:42.125 153 12657.73 159.53 54880.57 88888.00 2013-06-02 03:35:42.250 153 12657.70 159.53 54880.53 88888.00 2013-06-02 03:35:42.375 153 12657.70 159.50 54880.53 88888.00 2013-06-02 03:35:42.500 153 12657.70 159.50 54880.53 88888.00 2013-06-02 03:35:42.625 153 12657.75 159.55 54880.55 88888.00 2013-06-02 03:35:42.750 153 12657.75 159.57 54880.55 88888.00 2013-06-02 03:35:42.875 153 12657.73 159.57 54880.55 88888.00 2013-06-02 03:35:43.000 153 12657.73 159.60 54880.50 88888.00 2013-06-02 03:35:43.125 153 12657.75 159.60 54880.50 88888.00 2013-06-02 03:35:43.250 153 12657.73 159.57 54880.47 88888.00 2013-06-02 03:35:43.375 153 12657.73 159.60 54880.47 88888.00 2013-06-02 03:35:43.500 153 12657.77 159.68 54880.47 88888.00 2013-06-02 03:35:43.625 153 12657.80 159.68 54880.47 88888.00 2013-06-02 03:35:43.750 153 12657.77 159.62 54880.43 88888.00 2013-06-02 03:35:43.875 153 12657.83 159.62 54880.40 88888.00 2013-06-02 03:35:44.000 153 12657.88 159.65 54880.38 88888.00 2013-06-02 03:35:44.125 153 12657.92 159.75 54880.40 88888.00 2013-06-02 03:35:44.250 153 12657.95 159.78 54880.40 88888.00 2013-06-02 03:35:44.375 153 12657.98 159.75 54880.38 88888.00 2013-06-02 03:35:44.500 153 12658.00 159.72 54880.38 88888.00 2013-06-02 03:35:44.625 153 12657.98 159.70 54880.35 88888.00 2013-06-02 03:35:44.750 153 12657.92 159.72 54880.35 88888.00 2013-06-02 03:35:44.875 153 12657.98 159.80 54880.35 88888.00 2013-06-02 03:35:45.000 153 12657.92 159.80 54880.35 88888.00 2013-06-02 03:35:45.125 153 12657.98 159.82 54880.32 88888.00 2013-06-02 03:35:45.250 153 12658.08 159.80 54880.32 88888.00 2013-06-02 03:35:45.375 153 12658.12 159.85 54880.32 88888.00 2013-06-02 03:35:45.500 153 12658.15 159.90 54880.32 88888.00 2013-06-02 03:35:45.625 153 12658.17 159.93 54880.32 88888.00 2013-06-02 03:35:45.750 153 12658.15 159.88 54880.28 88888.00 2013-06-02 03:35:45.875 153 12658.25 159.82 54880.22 88888.00 2013-06-02 03:35:46.000 153 12658.30 159.85 54880.20 88888.00 2013-06-02 03:35:46.125 153 12658.33 159.90 54880.25 88888.00 2013-06-02 03:35:46.250 153 12658.40 159.90 54880.25 88888.00 2013-06-02 03:35:46.375 153 12658.45 159.93 54880.22 88888.00 2013-06-02 03:35:46.500 153 12658.45 159.95 54880.20 88888.00 2013-06-02 03:35:46.625 153 12658.42 159.95 54880.20 88888.00 2013-06-02 03:35:46.750 153 12658.48 159.97 54880.18 88888.00 2013-06-02 03:35:46.875 153 12658.50 159.97 54880.12 88888.00 2013-06-02 03:35:47.000 153 12658.48 159.95 54880.07 88888.00 2013-06-02 03:35:47.125 153 12658.55 159.95 54880.05 88888.00 2013-06-02 03:35:47.250 153 12658.62 160.03 54880.10 88888.00 2013-06-02 03:35:47.375 153 12658.75 160.07 54880.10 88888.00 2013-06-02 03:35:47.500 153 12658.75 160.05 54880.05 88888.00 2013-06-02 03:35:47.625 153 12658.77 160.05 54880.03 88888.00 2013-06-02 03:35:47.750 153 12658.85 160.12 54880.05 88888.00 2013-06-02 03:35:47.875 153 12658.90 160.18 54880.05 88888.00 2013-06-02 03:35:48.000 153 12658.95 160.12 54880.00 88888.00 2013-06-02 03:35:48.125 153 12658.98 160.12 54880.03 88888.00 2013-06-02 03:35:48.250 153 12658.95 160.12 54880.00 88888.00 2013-06-02 03:35:48.375 153 12659.08 160.20 54880.03 88888.00 2013-06-02 03:35:48.500 153 12659.17 160.25 54880.03 88888.00 2013-06-02 03:35:48.625 153 12659.17 160.18 54879.97 88888.00 2013-06-02 03:35:48.750 153 12659.15 160.15 54879.95 88888.00 2013-06-02 03:35:48.875 153 12659.17 160.20 54879.95 88888.00 2013-06-02 03:35:49.000 153 12659.25 160.22 54879.95 88888.00 2013-06-02 03:35:49.125 153 12659.23 160.25 54879.93 88888.00 2013-06-02 03:35:49.250 153 12659.25 160.22 54879.90 88888.00 2013-06-02 03:35:49.375 153 12659.30 160.28 54879.93 88888.00 2013-06-02 03:35:49.500 153 12659.35 160.30 54879.90 88888.00 2013-06-02 03:35:49.625 153 12659.45 160.35 54879.90 88888.00 2013-06-02 03:35:49.750 153 12659.48 160.35 54879.88 88888.00 2013-06-02 03:35:49.875 153 12659.48 160.35 54879.85 88888.00 2013-06-02 03:35:50.000 153 12659.48 160.35 54879.82 88888.00 2013-06-02 03:35:50.125 153 12659.50 160.38 54879.82 88888.00 2013-06-02 03:35:50.250 153 12659.50 160.40 54879.78 88888.00 2013-06-02 03:35:50.375 153 12659.55 160.43 54879.75 88888.00 2013-06-02 03:35:50.500 153 12659.58 160.43 54879.78 88888.00 2013-06-02 03:35:50.625 153 12659.60 160.43 54879.75 88888.00 2013-06-02 03:35:50.750 153 12659.65 160.45 54879.72 88888.00 2013-06-02 03:35:50.875 153 12659.75 160.50 54879.70 88888.00 2013-06-02 03:35:51.000 153 12659.80 160.50 54879.65 88888.00 2013-06-02 03:35:51.125 153 12659.83 160.47 54879.62 88888.00 2013-06-02 03:35:51.250 153 12659.88 160.50 54879.60 88888.00 2013-06-02 03:35:51.375 153 12659.90 160.50 54879.60 88888.00 2013-06-02 03:35:51.500 153 12659.90 160.53 54879.60 88888.00 2013-06-02 03:35:51.625 153 12659.98 160.53 54879.55 88888.00 2013-06-02 03:35:51.750 153 12660.02 160.55 54879.55 88888.00 2013-06-02 03:35:51.875 153 12660.02 160.53 54879.53 88888.00 2013-06-02 03:35:52.000 153 12660.05 160.57 54879.50 88888.00 2013-06-02 03:35:52.125 153 12660.17 160.62 54879.57 88888.00 2013-06-02 03:35:52.250 153 12660.20 160.68 54879.55 88888.00 2013-06-02 03:35:52.375 153 12660.25 160.65 54879.55 88888.00 2013-06-02 03:35:52.500 153 12660.23 160.65 54879.53 88888.00 2013-06-02 03:35:52.625 153 12660.30 160.65 54879.47 88888.00 2013-06-02 03:35:52.750 153 12660.30 160.68 54879.43 88888.00 2013-06-02 03:35:52.875 153 12660.38 160.68 54879.40 88888.00 2013-06-02 03:35:53.000 153 12660.42 160.68 54879.40 88888.00 2013-06-02 03:35:53.125 153 12660.42 160.65 54879.38 88888.00 2013-06-02 03:35:53.250 153 12660.48 160.68 54879.38 88888.00 2013-06-02 03:35:53.375 153 12660.50 160.70 54879.38 88888.00 2013-06-02 03:35:53.500 153 12660.62 160.70 54879.35 88888.00 2013-06-02 03:35:53.625 153 12660.75 160.72 54879.32 88888.00 2013-06-02 03:35:53.750 153 12660.70 160.72 54879.28 88888.00 2013-06-02 03:35:53.875 153 12660.65 160.75 54879.30 88888.00 2013-06-02 03:35:54.000 153 12660.75 160.78 54879.28 88888.00 2013-06-02 03:35:54.125 153 12660.80 160.82 54879.30 88888.00 2013-06-02 03:35:54.250 153 12660.83 160.85 54879.28 88888.00 2013-06-02 03:35:54.375 153 12660.85 160.85 54879.25 88888.00 2013-06-02 03:35:54.500 153 12660.90 160.88 54879.25 88888.00 2013-06-02 03:35:54.625 153 12660.92 160.88 54879.22 88888.00 2013-06-02 03:35:54.750 153 12660.95 160.93 54879.25 88888.00 2013-06-02 03:35:54.875 153 12661.05 160.97 54879.25 88888.00 2013-06-02 03:35:55.000 153 12661.05 160.95 54879.22 88888.00 2013-06-02 03:35:55.125 153 12661.00 160.90 54879.20 88888.00 2013-06-02 03:35:55.250 153 12661.00 160.93 54879.18 88888.00 2013-06-02 03:35:55.375 153 12661.08 160.97 54879.18 88888.00 2013-06-02 03:35:55.500 153 12661.05 160.97 54879.18 88888.00 2013-06-02 03:35:55.625 153 12661.00 161.00 54879.12 88888.00 2013-06-02 03:35:55.750 153 12661.02 161.00 54879.15 88888.00 2013-06-02 03:35:55.875 153 12661.05 161.03 54879.12 88888.00 2013-06-02 03:35:56.000 153 12661.08 161.00 54879.10 88888.00 2013-06-02 03:35:56.125 153 12661.10 161.03 54879.10 88888.00 2013-06-02 03:35:56.250 153 12661.08 161.03 54879.10 88888.00 2013-06-02 03:35:56.375 153 12661.17 161.05 54879.12 88888.00 2013-06-02 03:35:56.500 153 12661.20 161.07 54879.12 88888.00 2013-06-02 03:35:56.625 153 12661.17 161.10 54879.07 88888.00 2013-06-02 03:35:56.750 153 12661.17 161.07 54879.03 88888.00 2013-06-02 03:35:56.875 153 12661.23 161.05 54879.00 88888.00 2013-06-02 03:35:57.000 153 12661.25 161.07 54879.05 88888.00 2013-06-02 03:35:57.125 153 12661.30 161.12 54879.05 88888.00 2013-06-02 03:35:57.250 153 12661.27 161.15 54879.03 88888.00 2013-06-02 03:35:57.375 153 12661.33 161.18 54879.00 88888.00 2013-06-02 03:35:57.500 153 12661.40 161.18 54878.97 88888.00 2013-06-02 03:35:57.625 153 12661.42 161.12 54878.90 88888.00 2013-06-02 03:35:57.750 153 12661.40 161.12 54878.93 88888.00 2013-06-02 03:35:57.875 153 12661.45 161.18 54878.97 88888.00 2013-06-02 03:35:58.000 153 12661.48 161.25 54878.95 88888.00 2013-06-02 03:35:58.125 153 12661.50 161.28 54878.95 88888.00 2013-06-02 03:35:58.250 153 12661.42 161.25 54878.93 88888.00 2013-06-02 03:35:58.375 153 12661.48 161.25 54878.90 88888.00 2013-06-02 03:35:58.500 153 12661.52 161.22 54878.90 88888.00 2013-06-02 03:35:58.625 153 12661.58 161.20 54878.88 88888.00 2013-06-02 03:35:58.750 153 12661.62 161.25 54878.88 88888.00 2013-06-02 03:35:58.875 153 12661.62 161.28 54878.88 88888.00 2013-06-02 03:35:59.000 153 12661.67 161.25 54878.85 88888.00 2013-06-02 03:35:59.125 153 12661.62 161.20 54878.85 88888.00 2013-06-02 03:35:59.250 153 12661.60 161.25 54878.88 88888.00 2013-06-02 03:35:59.375 153 12661.60 161.25 54878.85 88888.00 2013-06-02 03:35:59.500 153 12661.55 161.25 54878.80 88888.00 2013-06-02 03:35:59.625 153 12661.58 161.28 54878.82 88888.00 2013-06-02 03:35:59.750 153 12661.65 161.32 54878.82 88888.00 2013-06-02 03:35:59.875 153 12661.70 161.32 54878.80 88888.00 2013-06-02 03:36:00.000 153 12661.65 161.30 54878.80 88888.00 2013-06-02 03:36:00.125 153 12661.60 161.32 54878.80 88888.00 2013-06-02 03:36:00.250 153 12661.65 161.35 54878.80 88888.00 2013-06-02 03:36:00.375 153 12661.67 161.35 54878.78 88888.00 2013-06-02 03:36:00.500 153 12661.67 161.32 54878.75 88888.00 2013-06-02 03:36:00.625 153 12661.70 161.32 54878.75 88888.00 2013-06-02 03:36:00.750 153 12661.73 161.38 54878.75 88888.00 2013-06-02 03:36:00.875 153 12661.67 161.40 54878.78 88888.00 2013-06-02 03:36:01.000 153 12661.62 161.40 54878.75 88888.00 2013-06-02 03:36:01.125 153 12661.65 161.43 54878.72 88888.00 2013-06-02 03:36:01.250 153 12661.65 161.40 54878.72 88888.00 2013-06-02 03:36:01.375 153 12661.67 161.40 54878.72 88888.00 2013-06-02 03:36:01.500 153 12661.73 161.40 54878.72 88888.00 2013-06-02 03:36:01.625 153 12661.77 161.43 54878.75 88888.00 2013-06-02 03:36:01.750 153 12661.83 161.43 54878.75 88888.00 2013-06-02 03:36:01.875 153 12661.80 161.43 54878.70 88888.00 2013-06-02 03:36:02.000 153 12661.73 161.43 54878.72 88888.00 2013-06-02 03:36:02.125 153 12661.73 161.50 54878.75 88888.00 2013-06-02 03:36:02.250 153 12661.77 161.53 54878.75 88888.00 2013-06-02 03:36:02.375 153 12661.83 161.53 54878.72 88888.00 2013-06-02 03:36:02.500 153 12661.75 161.47 54878.70 88888.00 2013-06-02 03:36:02.625 153 12661.73 161.47 54878.68 88888.00 2013-06-02 03:36:02.750 153 12661.75 161.53 54878.70 88888.00 2013-06-02 03:36:02.875 153 12661.77 161.53 54878.65 88888.00 2013-06-02 03:36:03.000 153 12661.80 161.47 54878.62 88888.00 2013-06-02 03:36:03.125 153 12661.83 161.53 54878.68 88888.00 2013-06-02 03:36:03.250 153 12661.77 161.55 54878.65 88888.00 2013-06-02 03:36:03.375 153 12661.75 161.57 54878.65 88888.00 2013-06-02 03:36:03.500 153 12661.77 161.60 54878.68 88888.00 2013-06-02 03:36:03.625 153 12661.80 161.57 54878.70 88888.00 2013-06-02 03:36:03.750 153 12661.77 161.55 54878.65 88888.00 2013-06-02 03:36:03.875 153 12661.80 161.53 54878.62 88888.00 2013-06-02 03:36:04.000 153 12661.80 161.55 54878.60 88888.00 2013-06-02 03:36:04.125 153 12661.77 161.57 54878.65 88888.00 2013-06-02 03:36:04.250 153 12661.80 161.60 54878.68 88888.00 2013-06-02 03:36:04.375 153 12661.80 161.62 54878.68 88888.00 2013-06-02 03:36:04.500 153 12661.85 161.60 54878.65 88888.00 2013-06-02 03:36:04.625 153 12661.92 161.60 54878.62 88888.00 2013-06-02 03:36:04.750 153 12661.95 161.62 54878.65 88888.00 2013-06-02 03:36:04.875 153 12661.90 161.62 54878.62 88888.00 2013-06-02 03:36:05.000 153 12661.85 161.62 54878.60 88888.00 2013-06-02 03:36:05.125 153 12661.83 161.62 54878.62 88888.00 2013-06-02 03:36:05.250 153 12661.83 161.60 54878.60 88888.00 2013-06-02 03:36:05.375 153 12661.88 161.62 54878.60 88888.00 2013-06-02 03:36:05.500 153 12661.90 161.62 54878.57 88888.00 2013-06-02 03:36:05.625 153 12661.83 161.65 54878.60 88888.00 2013-06-02 03:36:05.750 153 12661.80 161.65 54878.57 88888.00 2013-06-02 03:36:05.875 153 12661.85 161.68 54878.55 88888.00 2013-06-02 03:36:06.000 153 12661.92 161.70 54878.53 88888.00 2013-06-02 03:36:06.125 153 12661.90 161.68 54878.53 88888.00 2013-06-02 03:36:06.250 153 12661.88 161.68 54878.55 88888.00 2013-06-02 03:36:06.375 153 12661.92 161.70 54878.57 88888.00 2013-06-02 03:36:06.500 153 12661.92 161.72 54878.57 88888.00 2013-06-02 03:36:06.625 153 12661.85 161.72 54878.57 88888.00 2013-06-02 03:36:06.750 153 12661.83 161.72 54878.55 88888.00 2013-06-02 03:36:06.875 153 12661.88 161.72 54878.55 88888.00 2013-06-02 03:36:07.000 153 12661.85 161.72 54878.55 88888.00 2013-06-02 03:36:07.125 153 12661.92 161.72 54878.53 88888.00 2013-06-02 03:36:07.250 153 12661.98 161.70 54878.55 88888.00 2013-06-02 03:36:07.375 153 12661.98 161.72 54878.53 88888.00 2013-06-02 03:36:07.500 153 12661.88 161.72 54878.55 88888.00 2013-06-02 03:36:07.625 153 12661.90 161.70 54878.53 88888.00 2013-06-02 03:36:07.750 153 12661.95 161.72 54878.53 88888.00 2013-06-02 03:36:07.875 153 12661.90 161.72 54878.55 88888.00 2013-06-02 03:36:08.000 153 12661.88 161.72 54878.53 88888.00 2013-06-02 03:36:08.125 153 12661.90 161.72 54878.53 88888.00 2013-06-02 03:36:08.250 153 12661.85 161.75 54878.57 88888.00 2013-06-02 03:36:08.375 153 12661.90 161.80 54878.55 88888.00 2013-06-02 03:36:08.500 153 12661.92 161.80 54878.53 88888.00 2013-06-02 03:36:08.625 153 12661.90 161.78 54878.53 88888.00 2013-06-02 03:36:08.750 153 12661.85 161.75 54878.50 88888.00 2013-06-02 03:36:08.875 153 12661.88 161.75 54878.50 88888.00 2013-06-02 03:36:09.000 153 12661.98 161.80 54878.53 88888.00 2013-06-02 03:36:09.125 153 12661.92 161.85 54878.55 88888.00 2013-06-02 03:36:09.250 153 12661.85 161.82 54878.55 88888.00 2013-06-02 03:36:09.375 153 12661.90 161.82 54878.50 88888.00 2013-06-02 03:36:09.500 153 12661.95 161.82 54878.47 88888.00 2013-06-02 03:36:09.625 153 12661.95 161.82 54878.50 88888.00 2013-06-02 03:36:09.750 153 12661.98 161.82 54878.53 88888.00 2013-06-02 03:36:09.875 153 12661.95 161.80 54878.53 88888.00 2013-06-02 03:36:10.000 153 12661.90 161.78 54878.47 88888.00 2013-06-02 03:36:10.125 153 12661.95 161.82 54878.50 88888.00 2013-06-02 03:36:10.250 153 12661.98 161.85 54878.53 88888.00 2013-06-02 03:36:10.375 153 12662.02 161.88 54878.50 88888.00 2013-06-02 03:36:10.500 153 12661.92 161.85 54878.47 88888.00 2013-06-02 03:36:10.625 153 12661.92 161.88 54878.47 88888.00 2013-06-02 03:36:10.750 153 12661.95 161.90 54878.47 88888.00 2013-06-02 03:36:10.875 153 12661.95 161.93 54878.50 88888.00 2013-06-02 03:36:11.000 153 12661.95 161.90 54878.50 88888.00 2013-06-02 03:36:11.125 153 12661.92 161.85 54878.50 88888.00 2013-06-02 03:36:11.250 153 12661.92 161.80 54878.47 88888.00 2013-06-02 03:36:11.375 153 12662.02 161.85 54878.47 88888.00 2013-06-02 03:36:11.500 153 12662.00 161.85 54878.45 88888.00 2013-06-02 03:36:11.625 153 12661.95 161.85 54878.50 88888.00 2013-06-02 03:36:11.750 153 12661.98 161.90 54878.53 88888.00 2013-06-02 03:36:11.875 153 12662.00 161.95 54878.50 88888.00 2013-06-02 03:36:12.000 153 12661.98 161.93 54878.47 88888.00 2013-06-02 03:36:12.125 153 12662.02 161.90 54878.47 88888.00 2013-06-02 03:36:12.250 153 12662.05 161.88 54878.47 88888.00 2013-06-02 03:36:12.375 153 12662.02 161.88 54878.45 88888.00 2013-06-02 03:36:12.500 153 12662.00 161.85 54878.45 88888.00 2013-06-02 03:36:12.625 153 12662.05 161.85 54878.45 88888.00 2013-06-02 03:36:12.750 153 12662.08 161.90 54878.47 88888.00 2013-06-02 03:36:12.875 153 12662.02 161.88 54878.45 88888.00 2013-06-02 03:36:13.000 153 12662.05 161.88 54878.43 88888.00 2013-06-02 03:36:13.125 153 12662.08 161.88 54878.45 88888.00 2013-06-02 03:36:13.250 153 12662.05 161.85 54878.47 88888.00 2013-06-02 03:36:13.375 153 12662.05 161.88 54878.45 88888.00 2013-06-02 03:36:13.500 153 12662.08 161.93 54878.45 88888.00 2013-06-02 03:36:13.625 153 12662.00 161.93 54878.45 88888.00 2013-06-02 03:36:13.750 153 12662.02 161.90 54878.45 88888.00 2013-06-02 03:36:13.875 153 12662.10 161.95 54878.45 88888.00 2013-06-02 03:36:14.000 153 12662.02 161.93 54878.45 88888.00 2013-06-02 03:36:14.125 153 12662.02 161.90 54878.43 88888.00 2013-06-02 03:36:14.250 153 12662.02 161.90 54878.45 88888.00 2013-06-02 03:36:14.375 153 12662.08 161.95 54878.47 88888.00 2013-06-02 03:36:14.500 153 12662.08 161.95 54878.45 88888.00 2013-06-02 03:36:14.625 153 12662.05 161.93 54878.43 88888.00 2013-06-02 03:36:14.750 153 12662.10 161.90 54878.38 88888.00 2013-06-02 03:36:14.875 153 12662.12 161.88 54878.38 88888.00 2013-06-02 03:36:15.000 153 12662.17 161.93 54878.38 88888.00 2013-06-02 03:36:15.125 153 12662.17 161.93 54878.40 88888.00 2013-06-02 03:36:15.250 153 12662.20 161.97 54878.40 88888.00 2013-06-02 03:36:15.375 153 12662.30 162.00 54878.43 88888.00 2013-06-02 03:36:15.500 153 12662.30 161.97 54878.43 88888.00 2013-06-02 03:36:15.625 153 12662.30 161.97 54878.40 88888.00 2013-06-02 03:36:15.750 153 12662.33 161.97 54878.38 88888.00 2013-06-02 03:36:15.875 153 12662.30 161.97 54878.38 88888.00 2013-06-02 03:36:16.000 153 12662.35 161.95 54878.40 88888.00 2013-06-02 03:36:16.125 153 12662.38 162.03 54878.40 88888.00 2013-06-02 03:36:16.250 153 12662.40 162.00 54878.38 88888.00 2013-06-02 03:36:16.375 153 12662.42 162.00 54878.38 88888.00 2013-06-02 03:36:16.500 153 12662.40 162.00 54878.38 88888.00 2013-06-02 03:36:16.625 153 12662.38 162.00 54878.38 88888.00 2013-06-02 03:36:16.750 153 12662.38 161.95 54878.35 88888.00 2013-06-02 03:36:16.875 153 12662.38 161.95 54878.35 88888.00 2013-06-02 03:36:17.000 153 12662.42 162.00 54878.35 88888.00 2013-06-02 03:36:17.125 153 12662.42 162.00 54878.32 88888.00 2013-06-02 03:36:17.250 153 12662.42 161.97 54878.30 88888.00 2013-06-02 03:36:17.375 153 12662.40 161.97 54878.28 88888.00 2013-06-02 03:36:17.500 153 12662.42 162.00 54878.30 88888.00 2013-06-02 03:36:17.625 153 12662.48 162.05 54878.35 88888.00 2013-06-02 03:36:17.750 153 12662.52 162.05 54878.32 88888.00 2013-06-02 03:36:17.875 153 12662.52 162.00 54878.30 88888.00 2013-06-02 03:36:18.000 153 12662.48 162.00 54878.30 88888.00 2013-06-02 03:36:18.125 153 12662.48 162.05 54878.35 88888.00 2013-06-02 03:36:18.250 153 12662.50 162.03 54878.35 88888.00 2013-06-02 03:36:18.375 153 12662.52 162.00 54878.30 88888.00 2013-06-02 03:36:18.500 153 12662.50 162.05 54878.32 88888.00 2013-06-02 03:36:18.625 153 12662.50 162.05 54878.32 88888.00 2013-06-02 03:36:18.750 153 12662.52 162.05 54878.30 88888.00 2013-06-02 03:36:18.875 153 12662.60 162.07 54878.32 88888.00 2013-06-02 03:36:19.000 153 12662.67 162.12 54878.32 88888.00 2013-06-02 03:36:19.125 153 12662.62 162.10 54878.32 88888.00 2013-06-02 03:36:19.250 153 12662.60 162.05 54878.25 88888.00 2013-06-02 03:36:19.375 153 12662.67 162.07 54878.25 88888.00 2013-06-02 03:36:19.500 153 12662.70 162.07 54878.25 88888.00 2013-06-02 03:36:19.625 153 12662.77 162.15 54878.30 88888.00 2013-06-02 03:36:19.750 153 12662.83 162.20 54878.30 88888.00 2013-06-02 03:36:19.875 153 12662.83 162.18 54878.30 88888.00 2013-06-02 03:36:20.000 153 12662.80 162.15 54878.30 88888.00 2013-06-02 03:36:20.125 153 12662.83 162.15 54878.28 88888.00 2013-06-02 03:36:20.250 153 12662.83 162.18 54878.28 88888.00 2013-06-02 03:36:20.375 153 12662.80 162.15 54878.25 88888.00 2013-06-02 03:36:20.500 153 12662.77 162.15 54878.22 88888.00 2013-06-02 03:36:20.625 153 12662.73 162.15 54878.20 88888.00 2013-06-02 03:36:20.750 153 12662.77 162.18 54878.20 88888.00 2013-06-02 03:36:20.875 153 12662.77 162.18 54878.20 88888.00 2013-06-02 03:36:21.000 153 12662.77 162.18 54878.18 88888.00 2013-06-02 03:36:21.125 153 12662.83 162.15 54878.20 88888.00 2013-06-02 03:36:21.250 153 12662.85 162.18 54878.22 88888.00 2013-06-02 03:36:21.375 153 12662.90 162.18 54878.20 88888.00 2013-06-02 03:36:21.500 153 12663.00 162.15 54878.15 88888.00 2013-06-02 03:36:21.625 153 12663.05 162.20 54878.18 88888.00 2013-06-02 03:36:21.750 153 12663.05 162.18 54878.20 88888.00 2013-06-02 03:36:21.875 153 12663.02 162.18 54878.20 88888.00 2013-06-02 03:36:22.000 153 12663.02 162.18 54878.18 88888.00 2013-06-02 03:36:22.125 153 12663.02 162.20 54878.18 88888.00 2013-06-02 03:36:22.250 153 12662.98 162.18 54878.18 88888.00 2013-06-02 03:36:22.375 153 12662.98 162.25 54878.18 88888.00 2013-06-02 03:36:22.500 153 12663.02 162.25 54878.18 88888.00 2013-06-02 03:36:22.625 153 12663.05 162.22 54878.15 88888.00 2013-06-02 03:36:22.750 153 12663.10 162.20 54878.12 88888.00 2013-06-02 03:36:22.875 153 12663.08 162.22 54878.18 88888.00 2013-06-02 03:36:23.000 153 12663.12 162.25 54878.15 88888.00 2013-06-02 03:36:23.125 153 12663.15 162.25 54878.15 88888.00 2013-06-02 03:36:23.250 153 12663.25 162.30 54878.15 88888.00 2013-06-02 03:36:23.375 153 12663.30 162.32 54878.15 88888.00 2013-06-02 03:36:23.500 153 12663.23 162.30 54878.12 88888.00 2013-06-02 03:36:23.625 153 12663.23 162.28 54878.10 88888.00 2013-06-02 03:36:23.750 153 12663.20 162.25 54878.10 88888.00 2013-06-02 03:36:23.875 153 12663.25 162.22 54878.10 88888.00 2013-06-02 03:36:24.000 153 12663.27 162.25 54878.10 88888.00 2013-06-02 03:36:24.125 153 12663.33 162.28 54878.12 88888.00 2013-06-02 03:36:24.250 153 12663.27 162.28 54878.10 88888.00 2013-06-02 03:36:24.375 153 12663.25 162.28 54878.05 88888.00 2013-06-02 03:36:24.500 153 12663.25 162.30 54878.07 88888.00 2013-06-02 03:36:24.625 153 12663.33 162.32 54878.07 88888.00 2013-06-02 03:36:24.750 153 12663.35 162.30 54878.07 88888.00 2013-06-02 03:36:24.875 153 12663.35 162.28 54878.07 88888.00 2013-06-02 03:36:25.000 153 12663.35 162.30 54878.07 88888.00 2013-06-02 03:36:25.125 153 12663.42 162.35 54878.10 88888.00 2013-06-02 03:36:25.250 153 12663.52 162.30 54878.05 88888.00 2013-06-02 03:36:25.375 153 12663.50 162.30 54878.05 88888.00 2013-06-02 03:36:25.500 153 12663.50 162.32 54878.05 88888.00 2013-06-02 03:36:25.625 153 12663.55 162.35 54878.05 88888.00 2013-06-02 03:36:25.750 153 12663.58 162.35 54878.05 88888.00 2013-06-02 03:36:25.875 153 12663.58 162.35 54878.05 88888.00 2013-06-02 03:36:26.000 153 12663.55 162.32 54878.03 88888.00 2013-06-02 03:36:26.125 153 12663.55 162.32 54878.00 88888.00 2013-06-02 03:36:26.250 153 12663.60 162.28 54877.97 88888.00 2013-06-02 03:36:26.375 153 12663.67 162.25 54877.97 88888.00 2013-06-02 03:36:26.500 153 12663.70 162.30 54878.00 88888.00 2013-06-02 03:36:26.625 153 12663.75 162.32 54878.00 88888.00 2013-06-02 03:36:26.750 153 12663.83 162.35 54878.00 88888.00 2013-06-02 03:36:26.875 153 12663.88 162.32 54877.97 88888.00 2013-06-02 03:36:27.000 153 12663.92 162.30 54877.95 88888.00 2013-06-02 03:36:27.125 153 12663.88 162.32 54877.95 88888.00 2013-06-02 03:36:27.250 153 12663.85 162.32 54878.00 88888.00 2013-06-02 03:36:27.375 153 12663.92 162.38 54878.00 88888.00 2013-06-02 03:36:27.500 153 12663.95 162.38 54877.95 88888.00 2013-06-02 03:36:27.625 153 12663.92 162.35 54877.93 88888.00 2013-06-02 03:36:27.750 153 12664.00 162.35 54877.93 88888.00 2013-06-02 03:36:27.875 153 12663.92 162.35 54877.95 88888.00 2013-06-02 03:36:28.000 153 12663.85 162.32 54877.90 88888.00 2013-06-02 03:36:28.125 153 12663.88 162.35 54877.90 88888.00 2013-06-02 03:36:28.250 153 12663.95 162.35 54877.90 88888.00 2013-06-02 03:36:28.375 153 12663.98 162.35 54877.90 88888.00 2013-06-02 03:36:28.500 153 12663.90 162.32 54877.85 88888.00 2013-06-02 03:36:28.625 153 12663.98 162.35 54877.90 88888.00 2013-06-02 03:36:28.750 153 12664.02 162.40 54877.95 88888.00 2013-06-02 03:36:28.875 153 12664.08 162.40 54878.00 88888.00 2013-06-02 03:36:29.000 153 12664.00 162.38 54877.95 88888.00 2013-06-02 03:36:29.125 153 12664.08 162.38 54877.93 88888.00 2013-06-02 03:36:29.250 153 12664.12 162.35 54877.93 88888.00 2013-06-02 03:36:29.375 153 12664.12 162.38 54877.90 88888.00 2013-06-02 03:36:29.500 153 12664.15 162.38 54877.88 88888.00 2013-06-02 03:36:29.625 153 12664.15 162.40 54877.90 88888.00 2013-06-02 03:36:29.750 153 12664.12 162.40 54877.88 88888.00 2013-06-02 03:36:29.875 153 12664.08 162.38 54877.88 88888.00 2013-06-02 03:36:30.000 153 12664.10 162.35 54877.85 88888.00 2013-06-02 03:36:30.125 153 12664.17 162.35 54877.85 88888.00 2013-06-02 03:36:30.250 153 12664.20 162.38 54877.88 88888.00 2013-06-02 03:36:30.375 153 12664.27 162.40 54877.90 88888.00 2013-06-02 03:36:30.500 153 12664.33 162.40 54877.90 88888.00 2013-06-02 03:36:30.625 153 12664.35 162.38 54877.88 88888.00 2013-06-02 03:36:30.750 153 12664.35 162.38 54877.85 88888.00 2013-06-02 03:36:30.875 153 12664.38 162.40 54877.85 88888.00 2013-06-02 03:36:31.000 153 12664.40 162.40 54877.85 88888.00 2013-06-02 03:36:31.125 153 12664.42 162.45 54877.88 88888.00 2013-06-02 03:36:31.250 153 12664.40 162.45 54877.88 88888.00 2013-06-02 03:36:31.375 153 12664.45 162.43 54877.85 88888.00 2013-06-02 03:36:31.500 153 12664.48 162.40 54877.85 88888.00 2013-06-02 03:36:31.625 153 12664.42 162.38 54877.82 88888.00 2013-06-02 03:36:31.750 153 12664.45 162.40 54877.85 88888.00 2013-06-02 03:36:31.875 153 12664.58 162.43 54877.90 88888.00 2013-06-02 03:36:32.000 153 12664.67 162.43 54877.88 88888.00 2013-06-02 03:36:32.125 153 12664.67 162.40 54877.85 88888.00 2013-06-02 03:36:32.250 153 12664.62 162.40 54877.88 88888.00 2013-06-02 03:36:32.375 153 12664.65 162.40 54877.88 88888.00 2013-06-02 03:36:32.500 153 12664.70 162.40 54877.82 88888.00 2013-06-02 03:36:32.625 153 12664.67 162.43 54877.82 88888.00 2013-06-02 03:36:32.750 153 12664.73 162.40 54877.82 88888.00 2013-06-02 03:36:32.875 153 12664.77 162.40 54877.82 88888.00 2013-06-02 03:36:33.000 153 12664.77 162.40 54877.80 88888.00 2013-06-02 03:36:33.125 153 12664.83 162.45 54877.82 88888.00 2013-06-02 03:36:33.250 153 12664.88 162.43 54877.80 88888.00 2013-06-02 03:36:33.375 153 12664.80 162.38 54877.75 88888.00 2013-06-02 03:36:33.500 153 12664.80 162.35 54877.78 88888.00 2013-06-02 03:36:33.625 153 12664.83 162.38 54877.80 88888.00 2013-06-02 03:36:33.750 153 12664.83 162.40 54877.85 88888.00 2013-06-02 03:36:33.875 153 12664.80 162.43 54877.82 88888.00 2013-06-02 03:36:34.000 153 12664.85 162.45 54877.80 88888.00 2013-06-02 03:36:34.125 153 12664.95 162.43 54877.80 88888.00 2013-06-02 03:36:34.250 153 12664.92 162.40 54877.80 88888.00 2013-06-02 03:36:34.375 153 12664.92 162.38 54877.78 88888.00 2013-06-02 03:36:34.500 153 12664.98 162.35 54877.75 88888.00 2013-06-02 03:36:34.625 153 12665.00 162.35 54877.78 88888.00 2013-06-02 03:36:34.750 153 12664.98 162.38 54877.78 88888.00 2013-06-02 03:36:34.875 153 12665.02 162.40 54877.78 88888.00 2013-06-02 03:36:35.000 153 12665.05 162.43 54877.78 88888.00 2013-06-02 03:36:35.125 153 12665.00 162.38 54877.75 88888.00 2013-06-02 03:36:35.250 153 12665.02 162.35 54877.75 88888.00 2013-06-02 03:36:35.375 153 12665.17 162.40 54877.78 88888.00 2013-06-02 03:36:35.500 153 12665.15 162.35 54877.80 88888.00 2013-06-02 03:36:35.625 153 12665.10 162.32 54877.75 88888.00 2013-06-02 03:36:35.750 153 12665.12 162.35 54877.78 88888.00 2013-06-02 03:36:35.875 153 12665.12 162.35 54877.80 88888.00 2013-06-02 03:36:36.000 153 12665.20 162.38 54877.80 88888.00 2013-06-02 03:36:36.125 153 12665.23 162.35 54877.75 88888.00 2013-06-02 03:36:36.250 153 12665.17 162.32 54877.78 88888.00 2013-06-02 03:36:36.375 153 12665.20 162.35 54877.75 88888.00 2013-06-02 03:36:36.500 153 12665.23 162.32 54877.75 88888.00 2013-06-02 03:36:36.625 153 12665.23 162.30 54877.75 88888.00 2013-06-02 03:36:36.750 153 12665.23 162.32 54877.78 88888.00 2013-06-02 03:36:36.875 153 12665.23 162.32 54877.78 88888.00 2013-06-02 03:36:37.000 153 12665.23 162.35 54877.75 88888.00 2013-06-02 03:36:37.125 153 12665.25 162.32 54877.72 88888.00 2013-06-02 03:36:37.250 153 12665.23 162.28 54877.72 88888.00 2013-06-02 03:36:37.375 153 12665.25 162.28 54877.72 88888.00 2013-06-02 03:36:37.500 153 12665.20 162.28 54877.75 88888.00 2013-06-02 03:36:37.625 153 12665.17 162.25 54877.78 88888.00 2013-06-02 03:36:37.750 153 12665.17 162.25 54877.78 88888.00 2013-06-02 03:36:37.875 153 12665.20 162.25 54877.78 88888.00 2013-06-02 03:36:38.000 153 12665.20 162.20 54877.78 88888.00 2013-06-02 03:36:38.125 153 12665.20 162.20 54877.75 88888.00 2013-06-02 03:36:38.250 153 12665.23 162.22 54877.78 88888.00 2013-06-02 03:36:38.375 153 12665.27 162.22 54877.78 88888.00 2013-06-02 03:36:38.500 153 12665.35 162.18 54877.78 88888.00 2013-06-02 03:36:38.625 153 12665.35 162.20 54877.78 88888.00 2013-06-02 03:36:38.750 153 12665.30 162.22 54877.78 88888.00 2013-06-02 03:36:38.875 153 12665.27 162.20 54877.78 88888.00 2013-06-02 03:36:39.000 153 12665.27 162.20 54877.82 88888.00 2013-06-02 03:36:39.125 153 12665.30 162.18 54877.82 88888.00 2013-06-02 03:36:39.250 153 12665.27 162.12 54877.82 88888.00 2013-06-02 03:36:39.375 153 12665.33 162.15 54877.80 88888.00 2013-06-02 03:36:39.500 153 12665.33 162.12 54877.80 88888.00 2013-06-02 03:36:39.625 153 12665.25 162.10 54877.80 88888.00 2013-06-02 03:36:39.750 153 12665.25 162.05 54877.82 88888.00 2013-06-02 03:36:39.875 153 12665.38 162.07 54877.82 88888.00 2013-06-02 03:36:40.000 153 12665.38 162.05 54877.78 88888.00 2013-06-02 03:36:40.125 153 12665.33 162.03 54877.80 88888.00 2013-06-02 03:36:40.250 153 12665.23 161.97 54877.80 88888.00 2013-06-02 03:36:40.375 153 12665.25 162.00 54877.82 88888.00 2013-06-02 03:36:40.500 153 12665.27 162.00 54877.80 88888.00 2013-06-02 03:36:40.625 153 12665.33 162.00 54877.80 88888.00 2013-06-02 03:36:40.750 153 12665.33 162.00 54877.82 88888.00 2013-06-02 03:36:40.875 153 12665.35 161.97 54877.78 88888.00 2013-06-02 03:36:41.000 153 12665.27 161.93 54877.75 88888.00 2013-06-02 03:36:41.125 153 12665.27 161.95 54877.82 88888.00 2013-06-02 03:36:41.250 153 12665.33 161.97 54877.88 88888.00 2013-06-02 03:36:41.375 153 12665.38 161.97 54877.88 88888.00 2013-06-02 03:36:41.500 153 12665.35 161.93 54877.85 88888.00 2013-06-02 03:36:41.625 153 12665.38 161.93 54877.90 88888.00 2013-06-02 03:36:41.750 153 12665.33 161.95 54877.90 88888.00 2013-06-02 03:36:41.875 153 12665.25 161.90 54877.88 88888.00 2013-06-02 03:36:42.000 153 12665.25 161.82 54877.85 88888.00 2013-06-02 03:36:42.125 153 12665.25 161.80 54877.80 88888.00 2013-06-02 03:36:42.250 153 12665.35 161.80 54877.85 88888.00 2013-06-02 03:36:42.375 153 12665.35 161.82 54877.85 88888.00 2013-06-02 03:36:42.500 153 12665.30 161.80 54877.88 88888.00 2013-06-02 03:36:42.625 153 12665.23 161.78 54877.85 88888.00 2013-06-02 03:36:42.750 153 12665.20 161.78 54877.85 88888.00 2013-06-02 03:36:42.875 153 12665.25 161.80 54877.88 88888.00 2013-06-02 03:36:43.000 153 12665.30 161.80 54877.90 88888.00 2013-06-02 03:36:43.125 153 12665.33 161.82 54877.95 88888.00 2013-06-02 03:36:43.250 153 12665.27 161.75 54877.95 88888.00 2013-06-02 03:36:43.375 153 12665.23 161.78 54877.95 88888.00 2013-06-02 03:36:43.500 153 12665.27 161.80 54877.95 88888.00 2013-06-02 03:36:43.625 153 12665.30 161.75 54877.88 88888.00 2013-06-02 03:36:43.750 153 12665.27 161.70 54877.90 88888.00 2013-06-02 03:36:43.875 153 12665.23 161.72 54877.95 88888.00 2013-06-02 03:36:44.000 153 12665.23 161.72 54877.95 88888.00 2013-06-02 03:36:44.125 153 12665.25 161.70 54877.90 88888.00 2013-06-02 03:36:44.250 153 12665.20 161.65 54877.90 88888.00 2013-06-02 03:36:44.375 153 12665.20 161.65 54877.90 88888.00 2013-06-02 03:36:44.500 153 12665.12 161.65 54877.95 88888.00 2013-06-02 03:36:44.625 153 12665.12 161.68 54877.95 88888.00 2013-06-02 03:36:44.750 153 12665.17 161.65 54877.97 88888.00 2013-06-02 03:36:44.875 153 12665.17 161.62 54877.95 88888.00 2013-06-02 03:36:45.000 153 12665.23 161.62 54877.97 88888.00 2013-06-02 03:36:45.125 153 12665.25 161.62 54877.97 88888.00 2013-06-02 03:36:45.250 153 12665.20 161.62 54877.97 88888.00 2013-06-02 03:36:45.375 153 12665.20 161.62 54877.97 88888.00 2013-06-02 03:36:45.500 153 12665.17 161.60 54877.95 88888.00 2013-06-02 03:36:45.625 153 12665.12 161.57 54877.95 88888.00 2013-06-02 03:36:45.750 153 12665.10 161.57 54877.97 88888.00 2013-06-02 03:36:45.875 153 12665.15 161.57 54878.03 88888.00 2013-06-02 03:36:46.000 153 12665.20 161.55 54878.00 88888.00 2013-06-02 03:36:46.125 153 12665.17 161.53 54878.00 88888.00 2013-06-02 03:36:46.250 153 12665.17 161.53 54878.03 88888.00 2013-06-02 03:36:46.375 153 12665.20 161.55 54878.07 88888.00 2013-06-02 03:36:46.500 153 12665.12 161.53 54878.05 88888.00 2013-06-02 03:36:46.625 153 12665.10 161.50 54878.03 88888.00 2013-06-02 03:36:46.750 153 12665.05 161.53 54878.03 88888.00 2013-06-02 03:36:46.875 153 12664.98 161.50 54878.05 88888.00 2013-06-02 03:36:47.000 153 12664.95 161.47 54878.05 88888.00 2013-06-02 03:36:47.125 153 12664.92 161.43 54878.05 88888.00 2013-06-02 03:36:47.250 153 12664.88 161.43 54878.10 88888.00 2013-06-02 03:36:47.375 153 12664.88 161.47 54878.10 88888.00 2013-06-02 03:36:47.500 153 12664.85 161.43 54878.07 88888.00 2013-06-02 03:36:47.625 153 12664.88 161.40 54878.05 88888.00 2013-06-02 03:36:47.750 153 12664.88 161.38 54878.07 88888.00 2013-06-02 03:36:47.875 153 12664.90 161.40 54878.07 88888.00 2013-06-02 03:36:48.000 153 12664.88 161.43 54878.10 88888.00 2013-06-02 03:36:48.125 153 12664.88 161.40 54878.10 88888.00 2013-06-02 03:36:48.250 153 12664.88 161.35 54878.15 88888.00 2013-06-02 03:36:48.375 153 12664.90 161.38 54878.15 88888.00 2013-06-02 03:36:48.500 153 12664.88 161.35 54878.12 88888.00 2013-06-02 03:36:48.625 153 12664.85 161.35 54878.12 88888.00 2013-06-02 03:36:48.750 153 12664.85 161.35 54878.18 88888.00 2013-06-02 03:36:48.875 153 12664.77 161.35 54878.18 88888.00 2013-06-02 03:36:49.000 153 12664.77 161.35 54878.18 88888.00 2013-06-02 03:36:49.125 153 12664.75 161.28 54878.18 88888.00 2013-06-02 03:36:49.250 153 12664.73 161.22 54878.15 88888.00 2013-06-02 03:36:49.375 153 12664.75 161.25 54878.15 88888.00 2013-06-02 03:36:49.500 153 12664.73 161.30 54878.20 88888.00 2013-06-02 03:36:49.625 153 12664.75 161.32 54878.20 88888.00 2013-06-02 03:36:49.750 153 12664.75 161.30 54878.20 88888.00 2013-06-02 03:36:49.875 153 12664.73 161.25 54878.18 88888.00 2013-06-02 03:36:50.000 153 12664.67 161.28 54878.18 88888.00 2013-06-02 03:36:50.125 153 12664.70 161.20 54878.18 88888.00 2013-06-02 03:36:50.250 153 12664.73 161.18 54878.20 88888.00 2013-06-02 03:36:50.375 153 12664.75 161.22 54878.22 88888.00 2013-06-02 03:36:50.500 153 12664.65 161.20 54878.22 88888.00 2013-06-02 03:36:50.625 153 12664.60 161.12 54878.22 88888.00 2013-06-02 03:36:50.750 153 12664.65 161.15 54878.22 88888.00 2013-06-02 03:36:50.875 153 12664.73 161.20 54878.28 88888.00 2013-06-02 03:36:51.000 153 12664.70 161.15 54878.25 88888.00 2013-06-02 03:36:51.125 153 12664.65 161.12 54878.28 88888.00 2013-06-02 03:36:51.250 153 12664.58 161.12 54878.28 88888.00 2013-06-02 03:36:51.375 153 12664.58 161.12 54878.28 88888.00 2013-06-02 03:36:51.500 153 12664.55 161.12 54878.28 88888.00 2013-06-02 03:36:51.625 153 12664.55 161.15 54878.32 88888.00 2013-06-02 03:36:51.750 153 12664.52 161.15 54878.32 88888.00 2013-06-02 03:36:51.875 153 12664.45 161.12 54878.32 88888.00 2013-06-02 03:36:52.000 153 12664.42 161.07 54878.28 88888.00 2013-06-02 03:36:52.125 153 12664.42 161.03 54878.28 88888.00 2013-06-02 03:36:52.250 153 12664.40 161.00 54878.30 88888.00 2013-06-02 03:36:52.375 153 12664.40 160.95 54878.30 88888.00 2013-06-02 03:36:52.500 153 12664.35 161.03 54878.32 88888.00 2013-06-02 03:36:52.625 153 12664.33 161.05 54878.35 88888.00 2013-06-02 03:36:52.750 153 12664.33 161.05 54878.35 88888.00 2013-06-02 03:36:52.875 153 12664.27 160.97 54878.35 88888.00 2013-06-02 03:36:53.000 153 12664.20 160.95 54878.35 88888.00 2013-06-02 03:36:53.125 153 12664.17 160.95 54878.35 88888.00 2013-06-02 03:36:53.250 153 12664.20 160.97 54878.38 88888.00 2013-06-02 03:36:53.375 153 12664.17 160.95 54878.35 88888.00 2013-06-02 03:36:53.500 153 12664.17 160.95 54878.35 88888.00 2013-06-02 03:36:53.625 153 12664.17 160.93 54878.35 88888.00 2013-06-02 03:36:53.750 153 12664.15 160.93 54878.35 88888.00 2013-06-02 03:36:53.875 153 12664.15 160.93 54878.38 88888.00 2013-06-02 03:36:54.000 153 12664.15 160.90 54878.38 88888.00 2013-06-02 03:36:54.125 153 12664.12 160.85 54878.38 88888.00 2013-06-02 03:36:54.250 153 12664.10 160.78 54878.38 88888.00 2013-06-02 03:36:54.375 153 12664.05 160.82 54878.40 88888.00 2013-06-02 03:36:54.500 153 12664.02 160.88 54878.45 88888.00 2013-06-02 03:36:54.625 153 12663.98 160.85 54878.40 88888.00 2013-06-02 03:36:54.750 153 12663.95 160.82 54878.38 88888.00 2013-06-02 03:36:54.875 153 12663.98 160.82 54878.38 88888.00 2013-06-02 03:36:55.000 153 12663.92 160.80 54878.43 88888.00 2013-06-02 03:36:55.125 153 12663.90 160.80 54878.43 88888.00 2013-06-02 03:36:55.250 153 12663.95 160.78 54878.45 88888.00 2013-06-02 03:36:55.375 153 12663.98 160.80 54878.45 88888.00 2013-06-02 03:36:55.500 153 12663.98 160.75 54878.40 88888.00 2013-06-02 03:36:55.625 153 12663.98 160.78 54878.45 88888.00 2013-06-02 03:36:55.750 153 12663.95 160.78 54878.47 88888.00 2013-06-02 03:36:55.875 153 12663.90 160.78 54878.47 88888.00 2013-06-02 03:36:56.000 153 12663.90 160.72 54878.43 88888.00 2013-06-02 03:36:56.125 153 12663.88 160.70 54878.45 88888.00 2013-06-02 03:36:56.250 153 12663.77 160.70 54878.47 88888.00 2013-06-02 03:36:56.375 153 12663.70 160.70 54878.47 88888.00 2013-06-02 03:36:56.500 153 12663.75 160.68 54878.47 88888.00 2013-06-02 03:36:56.625 153 12663.80 160.65 54878.47 88888.00 2013-06-02 03:36:56.750 153 12663.77 160.65 54878.47 88888.00 2013-06-02 03:36:56.875 153 12663.65 160.60 54878.47 88888.00 2013-06-02 03:36:57.000 153 12663.62 160.62 54878.47 88888.00 2013-06-02 03:36:57.125 153 12663.62 160.60 54878.50 88888.00 2013-06-02 03:36:57.250 153 12663.60 160.53 54878.47 88888.00 2013-06-02 03:36:57.375 153 12663.62 160.53 54878.50 88888.00 2013-06-02 03:36:57.500 153 12663.67 160.55 54878.53 88888.00 2013-06-02 03:36:57.625 153 12663.73 160.53 54878.53 88888.00 2013-06-02 03:36:57.750 153 12663.75 160.50 54878.47 88888.00 2013-06-02 03:36:57.875 153 12663.67 160.45 54878.47 88888.00 2013-06-02 03:36:58.000 153 12663.60 160.43 54878.47 88888.00 2013-06-02 03:36:58.125 153 12663.58 160.45 54878.50 88888.00 2013-06-02 03:36:58.250 153 12663.55 160.43 54878.53 88888.00 2013-06-02 03:36:58.375 153 12663.52 160.38 54878.53 88888.00 2013-06-02 03:36:58.500 153 12663.48 160.35 54878.53 88888.00 2013-06-02 03:36:58.625 153 12663.45 160.38 54878.53 88888.00 2013-06-02 03:36:58.750 153 12663.45 160.32 54878.50 88888.00 2013-06-02 03:36:58.875 153 12663.42 160.32 54878.50 88888.00 2013-06-02 03:36:59.000 153 12663.48 160.32 54878.53 88888.00 2013-06-02 03:36:59.125 153 12663.50 160.32 54878.55 88888.00 2013-06-02 03:36:59.250 153 12663.50 160.32 54878.57 88888.00 2013-06-02 03:36:59.375 153 12663.55 160.32 54878.60 88888.00 2013-06-02 03:36:59.500 153 12663.48 160.30 54878.62 88888.00 2013-06-02 03:36:59.625 153 12663.40 160.25 54878.57 88888.00 2013-06-02 03:36:59.750 153 12663.38 160.25 54878.57 88888.00 2013-06-02 03:36:59.875 153 12663.35 160.22 54878.57 88888.00 2013-06-02 03:37:00.000 153 12663.42 160.22 54878.60 88888.00 2013-06-02 03:37:00.125 153 12663.42 160.18 54878.57 88888.00 2013-06-02 03:37:00.250 153 12663.40 160.15 54878.60 88888.00 2013-06-02 03:37:00.375 153 12663.38 160.18 54878.60 88888.00 2013-06-02 03:37:00.500 153 12663.35 160.15 54878.60 88888.00 2013-06-02 03:37:00.625 153 12663.23 160.10 54878.57 88888.00 2013-06-02 03:37:00.750 153 12663.23 160.10 54878.60 88888.00 2013-06-02 03:37:00.875 153 12663.27 160.10 54878.62 88888.00 2013-06-02 03:37:01.000 153 12663.25 160.10 54878.65 88888.00 2013-06-02 03:37:01.125 153 12663.17 160.03 54878.60 88888.00 2013-06-02 03:37:01.250 153 12663.17 160.05 54878.60 88888.00 2013-06-02 03:37:01.375 153 12663.23 160.05 54878.60 88888.00 2013-06-02 03:37:01.500 153 12663.17 160.03 54878.60 88888.00 2013-06-02 03:37:01.625 153 12663.10 160.00 54878.60 88888.00 2013-06-02 03:37:01.750 153 12663.02 159.97 54878.62 88888.00 2013-06-02 03:37:01.875 153 12662.98 159.95 54878.62 88888.00 2013-06-02 03:37:02.000 153 12662.95 159.95 54878.62 88888.00 2013-06-02 03:37:02.125 153 12662.95 159.93 54878.62 88888.00 2013-06-02 03:37:02.250 153 12662.85 159.90 54878.62 88888.00 2013-06-02 03:37:02.375 153 12662.88 159.90 54878.68 88888.00 2013-06-02 03:37:02.500 153 12662.90 159.88 54878.65 88888.00 2013-06-02 03:37:02.625 153 12662.85 159.85 54878.68 88888.00 2013-06-02 03:37:02.750 153 12662.80 159.82 54878.68 88888.00 2013-06-02 03:37:02.875 153 12662.73 159.85 54878.72 88888.00 2013-06-02 03:37:03.000 153 12662.70 159.80 54878.70 88888.00 2013-06-02 03:37:03.125 153 12662.73 159.82 54878.70 88888.00 2013-06-02 03:37:03.250 153 12662.70 159.75 54878.72 88888.00 2013-06-02 03:37:03.375 153 12662.67 159.78 54878.72 88888.00 2013-06-02 03:37:03.500 153 12662.62 159.75 54878.72 88888.00 2013-06-02 03:37:03.625 153 12662.60 159.75 54878.72 88888.00 2013-06-02 03:37:03.750 153 12662.60 159.68 54878.72 88888.00 2013-06-02 03:37:03.875 153 12662.50 159.62 54878.70 88888.00 2013-06-02 03:37:04.000 153 12662.52 159.65 54878.70 88888.00 2013-06-02 03:37:04.125 153 12662.50 159.65 54878.75 88888.00 2013-06-02 03:37:04.250 153 12662.50 159.60 54878.75 88888.00 2013-06-02 03:37:04.375 153 12662.50 159.55 54878.75 88888.00 2013-06-02 03:37:04.500 153 12662.45 159.57 54878.75 88888.00 2013-06-02 03:37:04.625 153 12662.42 159.55 54878.75 88888.00 2013-06-02 03:37:04.750 153 12662.38 159.55 54878.75 88888.00 2013-06-02 03:37:04.875 153 12662.35 159.55 54878.78 88888.00 2013-06-02 03:37:05.000 153 12662.38 159.53 54878.75 88888.00 2013-06-02 03:37:05.125 153 12662.33 159.47 54878.78 88888.00 2013-06-02 03:37:05.250 153 12662.33 159.53 54878.82 88888.00 2013-06-02 03:37:05.375 153 12662.30 159.47 54878.85 88888.00 2013-06-02 03:37:05.500 153 12662.23 159.43 54878.82 88888.00 2013-06-02 03:37:05.625 153 12662.17 159.35 54878.78 88888.00 2013-06-02 03:37:05.750 153 12662.15 159.35 54878.78 88888.00 2013-06-02 03:37:05.875 153 12662.08 159.35 54878.80 88888.00 2013-06-02 03:37:06.000 153 12661.95 159.30 54878.80 88888.00 2013-06-02 03:37:06.125 153 12661.85 159.28 54878.85 88888.00 2013-06-02 03:37:06.250 153 12661.83 159.30 54878.88 88888.00 2013-06-02 03:37:06.375 153 12661.88 159.30 54878.82 88888.00 2013-06-02 03:37:06.500 153 12661.83 159.25 54878.80 88888.00 2013-06-02 03:37:06.625 153 12661.80 159.25 54878.80 88888.00 2013-06-02 03:37:06.750 153 12661.80 159.18 54878.82 88888.00 2013-06-02 03:37:06.875 153 12661.73 159.12 54878.78 88888.00 2013-06-02 03:37:07.000 153 12661.62 159.10 54878.78 88888.00 2013-06-02 03:37:07.125 153 12661.62 159.15 54878.88 88888.00 2013-06-02 03:37:07.250 153 12661.60 159.12 54878.93 88888.00 2013-06-02 03:37:07.375 153 12661.55 159.12 54878.90 88888.00 2013-06-02 03:37:07.500 153 12661.52 159.10 54878.90 88888.00 2013-06-02 03:37:07.625 153 12661.50 159.10 54878.88 88888.00 2013-06-02 03:37:07.750 153 12661.40 159.03 54878.85 88888.00 2013-06-02 03:37:07.875 153 12661.40 159.03 54878.93 88888.00 2013-06-02 03:37:08.000 153 12661.38 158.97 54878.90 88888.00 2013-06-02 03:37:08.125 153 12661.33 158.95 54878.95 88888.00 2013-06-02 03:37:08.250 153 12661.27 158.95 54878.95 88888.00 2013-06-02 03:37:08.375 153 12661.23 158.90 54878.90 88888.00 2013-06-02 03:37:08.500 153 12661.23 158.85 54878.90 88888.00 2013-06-02 03:37:08.625 153 12661.20 158.85 54878.95 88888.00 2013-06-02 03:37:08.750 153 12661.12 158.88 54878.97 88888.00 2013-06-02 03:37:08.875 153 12661.05 158.85 54878.97 88888.00 2013-06-02 03:37:09.000 153 12661.02 158.85 54878.93 88888.00 2013-06-02 03:37:09.125 153 12661.00 158.78 54878.93 88888.00 2013-06-02 03:37:09.250 153 12660.88 158.75 54878.93 88888.00 2013-06-02 03:37:09.375 153 12660.88 158.80 54878.97 88888.00 2013-06-02 03:37:09.500 153 12660.88 158.75 54878.97 88888.00 2013-06-02 03:37:09.625 153 12660.80 158.70 54879.00 88888.00 2013-06-02 03:37:09.750 153 12660.77 158.70 54879.03 88888.00 2013-06-02 03:37:09.875 153 12660.73 158.70 54879.03 88888.00 2013-06-02 03:37:10.000 153 12660.65 158.68 54879.00 88888.00 2013-06-02 03:37:10.125 153 12660.58 158.60 54879.03 88888.00 2013-06-02 03:37:10.250 153 12660.55 158.55 54879.03 88888.00 2013-06-02 03:37:10.375 153 12660.62 158.57 54879.05 88888.00 2013-06-02 03:37:10.500 153 12660.55 158.57 54879.03 88888.00 2013-06-02 03:37:10.625 153 12660.48 158.53 54879.03 88888.00 2013-06-02 03:37:10.750 153 12660.40 158.47 54879.05 88888.00 2013-06-02 03:37:10.875 153 12660.33 158.47 54879.05 88888.00 2013-06-02 03:37:11.000 153 12660.25 158.45 54879.05 88888.00 2013-06-02 03:37:11.125 153 12660.27 158.45 54879.10 88888.00 2013-06-02 03:37:11.250 153 12660.20 158.38 54879.07 88888.00 2013-06-02 03:37:11.375 153 12660.20 158.40 54879.07 88888.00 2013-06-02 03:37:11.500 153 12660.15 158.38 54879.12 88888.00 2013-06-02 03:37:11.625 153 12660.02 158.35 54879.12 88888.00 2013-06-02 03:37:11.750 153 12660.02 158.35 54879.15 88888.00 2013-06-02 03:37:11.875 153 12660.00 158.32 54879.12 88888.00 2013-06-02 03:37:12.000 153 12659.95 158.28 54879.10 88888.00 2013-06-02 03:37:12.125 153 12659.92 158.20 54879.12 88888.00 2013-06-02 03:37:12.250 153 12659.88 158.20 54879.12 88888.00 2013-06-02 03:37:12.375 153 12659.85 158.18 54879.12 88888.00 2013-06-02 03:37:12.500 153 12659.77 158.18 54879.15 88888.00 2013-06-02 03:37:12.625 153 12659.70 158.15 54879.18 88888.00 2013-06-02 03:37:12.750 153 12659.67 158.15 54879.18 88888.00 2013-06-02 03:37:12.875 153 12659.65 158.12 54879.18 88888.00 2013-06-02 03:37:13.000 153 12659.60 158.10 54879.18 88888.00 2013-06-02 03:37:13.125 153 12659.52 158.07 54879.20 88888.00 2013-06-02 03:37:13.250 153 12659.42 158.05 54879.22 88888.00 2013-06-02 03:37:13.375 153 12659.38 158.00 54879.20 88888.00 2013-06-02 03:37:13.500 153 12659.33 157.97 54879.20 88888.00 2013-06-02 03:37:13.625 153 12659.33 157.95 54879.22 88888.00 2013-06-02 03:37:13.750 153 12659.33 157.95 54879.25 88888.00 2013-06-02 03:37:13.875 153 12659.25 157.88 54879.22 88888.00 2013-06-02 03:37:14.000 153 12659.20 157.82 54879.22 88888.00 2013-06-02 03:37:14.125 153 12659.10 157.82 54879.22 88888.00 2013-06-02 03:37:14.250 153 12659.08 157.80 54879.28 88888.00 2013-06-02 03:37:14.375 153 12659.08 157.80 54879.28 88888.00 2013-06-02 03:37:14.500 153 12658.98 157.72 54879.25 88888.00 2013-06-02 03:37:14.625 153 12658.95 157.75 54879.25 88888.00 2013-06-02 03:37:14.750 153 12658.88 157.72 54879.28 88888.00 2013-06-02 03:37:14.875 153 12658.83 157.68 54879.30 88888.00 2013-06-02 03:37:15.000 153 12658.85 157.65 54879.30 88888.00 2013-06-02 03:37:15.125 153 12658.80 157.65 54879.30 88888.00 2013-06-02 03:37:15.250 153 12658.67 157.57 54879.30 88888.00 2013-06-02 03:37:15.375 153 12658.55 157.53 54879.30 88888.00 2013-06-02 03:37:15.500 153 12658.50 157.53 54879.32 88888.00 2013-06-02 03:37:15.625 153 12658.52 157.55 54879.35 88888.00 2013-06-02 03:37:15.750 153 12658.50 157.50 54879.35 88888.00 2013-06-02 03:37:15.875 153 12658.50 157.50 54879.32 88888.00 2013-06-02 03:37:16.000 153 12658.45 157.45 54879.35 88888.00 2013-06-02 03:37:16.125 153 12658.35 157.40 54879.35 88888.00 2013-06-02 03:37:16.250 153 12658.27 157.35 54879.38 88888.00 2013-06-02 03:37:16.375 153 12658.33 157.38 54879.40 88888.00 2013-06-02 03:37:16.500 153 12658.33 157.38 54879.43 88888.00 2013-06-02 03:37:16.625 153 12658.23 157.32 54879.40 88888.00 2013-06-02 03:37:16.750 153 12658.12 157.28 54879.38 88888.00 2013-06-02 03:37:16.875 153 12658.08 157.28 54879.43 88888.00 2013-06-02 03:37:17.000 153 12658.05 157.25 54879.43 88888.00 2013-06-02 03:37:17.125 153 12657.98 157.20 54879.43 88888.00 2013-06-02 03:37:17.250 153 12657.85 157.18 54879.45 88888.00 2013-06-02 03:37:17.375 153 12657.83 157.18 54879.47 88888.00 2013-06-02 03:37:17.500 153 12657.83 157.18 54879.47 88888.00 2013-06-02 03:37:17.625 153 12657.77 157.12 54879.47 88888.00 2013-06-02 03:37:17.750 153 12657.73 157.10 54879.47 88888.00 2013-06-02 03:37:17.875 153 12657.67 157.05 54879.47 88888.00 2013-06-02 03:37:18.000 153 12657.65 157.00 54879.45 88888.00 2013-06-02 03:37:18.125 153 12657.62 157.00 54879.53 88888.00 2013-06-02 03:37:18.250 153 12657.55 157.00 54879.57 88888.00 2013-06-02 03:37:18.375 153 12657.40 156.93 54879.53 88888.00 2013-06-02 03:37:18.500 153 12657.35 156.88 54879.53 88888.00 2013-06-02 03:37:18.625 153 12657.40 156.90 54879.57 88888.00 2013-06-02 03:37:18.750 153 12657.35 156.93 54879.60 88888.00 2013-06-02 03:37:18.875 153 12657.30 156.88 54879.57 88888.00 2013-06-02 03:37:19.000 153 12657.17 156.82 54879.60 88888.00 2013-06-02 03:37:19.125 153 12657.02 156.80 54879.60 88888.00 2013-06-02 03:37:19.250 153 12656.95 156.72 54879.60 88888.00 2013-06-02 03:37:19.375 153 12656.95 156.72 54879.57 88888.00 2013-06-02 03:37:19.500 153 12656.98 156.75 54879.62 88888.00 2013-06-02 03:37:19.625 153 12656.88 156.72 54879.65 88888.00 2013-06-02 03:37:19.750 153 12656.83 156.75 54879.70 88888.00 2013-06-02 03:37:19.875 153 12656.80 156.72 54879.70 88888.00 2013-06-02 03:37:20.000 153 12656.77 156.70 54879.68 88888.00 2013-06-02 03:37:20.125 153 12656.70 156.68 54879.68 88888.00 2013-06-02 03:37:20.250 153 12656.65 156.62 54879.65 88888.00 2013-06-02 03:37:20.375 153 12656.58 156.55 54879.62 88888.00 2013-06-02 03:37:20.500 153 12656.45 156.53 54879.65 88888.00 2013-06-02 03:37:20.625 153 12656.40 156.50 54879.65 88888.00 2013-06-02 03:37:20.750 153 12656.40 156.53 54879.70 88888.00 2013-06-02 03:37:20.875 153 12656.33 156.45 54879.70 88888.00 2013-06-02 03:37:21.000 153 12656.30 156.38 54879.65 88888.00 2013-06-02 03:37:21.125 153 12656.30 156.40 54879.68 88888.00 2013-06-02 03:37:21.250 153 12656.27 156.43 54879.72 88888.00 2013-06-02 03:37:21.375 153 12656.15 156.45 54879.75 88888.00 2013-06-02 03:37:21.500 153 12656.02 156.45 54879.75 88888.00 2013-06-02 03:37:21.625 153 12656.00 156.38 54879.75 88888.00 2013-06-02 03:37:21.750 153 12656.00 156.35 54879.75 88888.00 2013-06-02 03:37:21.875 153 12655.90 156.35 54879.78 88888.00 2013-06-02 03:37:22.000 153 12655.83 156.32 54879.75 88888.00 2013-06-02 03:37:22.125 153 12655.85 156.30 54879.75 88888.00 2013-06-02 03:37:22.250 153 12655.85 156.25 54879.80 88888.00 2013-06-02 03:37:22.375 153 12655.85 156.22 54879.82 88888.00 2013-06-02 03:37:22.500 153 12655.73 156.22 54879.80 88888.00 2013-06-02 03:37:22.625 153 12655.70 156.20 54879.78 88888.00 2013-06-02 03:37:22.750 153 12655.62 156.20 54879.80 88888.00 2013-06-02 03:37:22.875 153 12655.60 156.18 54879.80 88888.00 2013-06-02 03:37:23.000 153 12655.52 156.18 54879.75 88888.00 2013-06-02 03:37:23.125 153 12655.45 156.18 54879.78 88888.00 2013-06-02 03:37:23.250 153 12655.40 156.15 54879.82 88888.00 2013-06-02 03:37:23.375 153 12655.33 156.10 54879.78 88888.00 2013-06-02 03:37:23.500 153 12655.27 156.10 54879.80 88888.00 2013-06-02 03:37:23.625 153 12655.25 156.12 54879.82 88888.00 2013-06-02 03:37:23.750 153 12655.23 156.18 54879.82 88888.00 2013-06-02 03:37:23.875 153 12655.17 156.18 54879.82 88888.00 2013-06-02 03:37:24.000 153 12655.10 156.12 54879.80 88888.00 2013-06-02 03:37:24.125 153 12655.02 156.10 54879.85 88888.00 2013-06-02 03:37:24.250 153 12654.95 156.05 54879.85 88888.00 2013-06-02 03:37:24.375 153 12654.90 156.05 54879.82 88888.00 2013-06-02 03:37:24.500 153 12654.83 156.05 54879.85 88888.00 2013-06-02 03:37:24.625 153 12654.85 156.10 54879.88 88888.00 2013-06-02 03:37:24.750 153 12654.83 156.07 54879.88 88888.00 2013-06-02 03:37:24.875 153 12654.73 156.03 54879.90 88888.00 2013-06-02 03:37:25.000 153 12654.73 156.03 54879.88 88888.00 2013-06-02 03:37:25.125 153 12654.67 156.03 54879.88 88888.00 2013-06-02 03:37:25.250 153 12654.65 156.00 54879.93 88888.00 2013-06-02 03:37:25.375 153 12654.73 156.05 54879.95 88888.00 2013-06-02 03:37:25.500 153 12654.67 156.05 54879.93 88888.00 2013-06-02 03:37:25.625 153 12654.62 156.03 54879.90 88888.00 2013-06-02 03:37:25.750 153 12654.60 156.03 54879.90 88888.00 2013-06-02 03:37:25.875 153 12654.58 156.00 54879.90 88888.00 2013-06-02 03:37:26.000 153 12654.58 156.03 54879.93 88888.00 2013-06-02 03:37:26.125 153 12654.52 156.03 54879.97 88888.00 2013-06-02 03:37:26.250 153 12654.48 156.00 54879.95 88888.00 2013-06-02 03:37:26.375 153 12654.42 156.00 54879.93 88888.00 2013-06-02 03:37:26.500 153 12654.35 156.00 54879.93 88888.00 2013-06-02 03:37:26.625 153 12654.27 156.03 54879.97 88888.00 2013-06-02 03:37:26.750 153 12654.25 155.97 54879.97 88888.00 2013-06-02 03:37:26.875 153 12654.23 155.97 54879.95 88888.00 2013-06-02 03:37:27.000 153 12654.20 155.97 54879.95 88888.00 2013-06-02 03:37:27.125 153 12654.15 155.97 54879.95 88888.00 2013-06-02 03:37:27.250 153 12654.08 155.95 54879.97 88888.00 2013-06-02 03:37:27.375 153 12654.02 155.95 54879.93 88888.00 2013-06-02 03:37:27.500 153 12653.92 155.90 54879.90 88888.00 2013-06-02 03:37:27.625 153 12653.88 155.93 54879.93 88888.00 2013-06-02 03:37:27.750 153 12653.92 155.95 54879.95 88888.00 2013-06-02 03:37:27.875 153 12653.98 155.95 54879.95 88888.00 2013-06-02 03:37:28.000 153 12653.88 155.93 54879.93 88888.00 2013-06-02 03:37:28.125 153 12653.83 155.93 54879.93 88888.00 2013-06-02 03:37:28.250 153 12653.80 155.90 54879.95 88888.00 2013-06-02 03:37:28.375 153 12653.77 155.93 54879.97 88888.00 2013-06-02 03:37:28.500 153 12653.75 155.93 54879.97 88888.00 2013-06-02 03:37:28.625 153 12653.65 155.90 54879.95 88888.00 2013-06-02 03:37:28.750 153 12653.65 155.93 54879.97 88888.00 2013-06-02 03:37:28.875 153 12653.65 155.93 54879.95 88888.00 2013-06-02 03:37:29.000 153 12653.60 155.90 54879.95 88888.00 2013-06-02 03:37:29.125 153 12653.60 155.88 54879.95 88888.00 2013-06-02 03:37:29.250 153 12653.50 155.90 54879.95 88888.00 2013-06-02 03:37:29.375 153 12653.45 155.95 54879.97 88888.00 2013-06-02 03:37:29.500 153 12653.45 155.95 54879.95 88888.00 2013-06-02 03:37:29.625 153 12653.40 155.90 54879.93 88888.00 2013-06-02 03:37:29.750 153 12653.35 155.90 54879.93 88888.00 2013-06-02 03:37:29.875 153 12653.33 155.93 54879.95 88888.00 2013-06-02 03:37:30.000 153 12653.35 155.90 54879.93 88888.00 2013-06-02 03:37:30.125 153 12653.38 155.95 54879.93 88888.00 2013-06-02 03:37:30.250 153 12653.30 155.90 54879.93 88888.00 2013-06-02 03:37:30.375 153 12653.23 155.93 54879.90 88888.00 2013-06-02 03:37:30.500 153 12653.20 155.93 54879.90 88888.00 2013-06-02 03:37:30.625 153 12653.15 155.95 54879.93 88888.00 2013-06-02 03:37:30.750 153 12653.12 156.00 54879.93 88888.00 2013-06-02 03:37:30.875 153 12653.20 156.00 54879.93 88888.00 2013-06-02 03:37:31.000 153 12653.20 156.00 54879.93 88888.00 2013-06-02 03:37:31.125 153 12653.05 155.97 54879.88 88888.00 2013-06-02 03:37:31.250 153 12652.92 155.95 54879.88 88888.00 2013-06-02 03:37:31.375 153 12652.92 155.95 54879.88 88888.00 2013-06-02 03:37:31.500 153 12652.92 156.00 54879.88 88888.00 2013-06-02 03:37:31.625 153 12652.92 156.00 54879.88 88888.00 2013-06-02 03:37:31.750 153 12652.90 156.00 54879.90 88888.00 2013-06-02 03:37:31.875 153 12652.88 156.03 54879.90 88888.00 2013-06-02 03:37:32.000 153 12652.85 156.03 54879.88 88888.00 2013-06-02 03:37:32.125 153 12652.75 156.03 54879.88 88888.00 2013-06-02 03:37:32.250 153 12652.70 156.00 54879.82 88888.00 2013-06-02 03:37:32.375 153 12652.77 156.03 54879.82 88888.00 2013-06-02 03:37:32.500 153 12652.83 156.07 54879.85 88888.00 2013-06-02 03:37:32.625 153 12652.80 156.07 54879.82 88888.00 2013-06-02 03:37:32.750 153 12652.70 156.03 54879.80 88888.00 2013-06-02 03:37:32.875 153 12652.67 156.05 54879.80 88888.00 2013-06-02 03:37:33.000 153 12652.67 156.07 54879.78 88888.00 2013-06-02 03:37:33.125 153 12652.65 156.07 54879.78 88888.00 2013-06-02 03:37:33.250 153 12652.60 156.10 54879.78 88888.00 2013-06-02 03:37:33.375 153 12652.65 156.15 54879.82 88888.00 2013-06-02 03:37:33.500 153 12652.62 156.15 54879.80 88888.00 2013-06-02 03:37:33.625 153 12652.52 156.10 54879.75 88888.00 2013-06-02 03:37:33.750 153 12652.48 156.12 54879.72 88888.00 2013-06-02 03:37:33.875 153 12652.50 156.15 54879.75 88888.00 2013-06-02 03:37:34.000 153 12652.42 156.18 54879.75 88888.00 2013-06-02 03:37:34.125 153 12652.40 156.28 54879.80 88888.00 2013-06-02 03:37:34.250 153 12652.48 156.30 54879.82 88888.00 2013-06-02 03:37:34.375 153 12652.48 156.32 54879.75 88888.00 2013-06-02 03:37:34.500 153 12652.40 156.32 54879.72 88888.00 2013-06-02 03:37:34.625 153 12652.30 156.30 54879.70 88888.00 2013-06-02 03:37:34.750 153 12652.30 156.32 54879.72 88888.00 2013-06-02 03:37:34.875 153 12652.30 156.35 54879.72 88888.00 2013-06-02 03:37:35.000 153 12652.30 156.28 54879.65 88888.00 2013-06-02 03:37:35.125 153 12652.27 156.30 54879.65 88888.00 2013-06-02 03:37:35.250 153 12652.30 156.32 54879.65 88888.00 2013-06-02 03:37:35.375 153 12652.30 156.32 54879.62 88888.00 2013-06-02 03:37:35.500 153 12652.20 156.35 54879.62 88888.00 2013-06-02 03:37:35.625 153 12652.23 156.40 54879.65 88888.00 2013-06-02 03:37:35.750 153 12652.17 156.43 54879.65 88888.00 2013-06-02 03:37:35.875 153 12652.12 156.45 54879.62 88888.00 2013-06-02 03:37:36.000 153 12652.08 156.43 54879.60 88888.00 2013-06-02 03:37:36.125 153 12652.08 156.40 54879.57 88888.00 2013-06-02 03:37:36.250 153 12652.05 156.40 54879.57 88888.00 2013-06-02 03:37:36.375 153 12652.08 156.47 54879.60 88888.00 2013-06-02 03:37:36.500 153 12652.05 156.53 54879.62 88888.00 2013-06-02 03:37:36.625 153 12651.98 156.53 54879.57 88888.00 2013-06-02 03:37:36.750 153 12651.95 156.53 54879.55 88888.00 2013-06-02 03:37:36.875 153 12652.00 156.55 54879.55 88888.00 2013-06-02 03:37:37.000 153 12652.00 156.55 54879.55 88888.00 2013-06-02 03:37:37.125 153 12652.00 156.55 54879.55 88888.00 2013-06-02 03:37:37.250 153 12652.00 156.55 54879.53 88888.00 2013-06-02 03:37:37.375 153 12652.00 156.57 54879.53 88888.00 2013-06-02 03:37:37.500 153 12652.00 156.65 54879.53 88888.00 2013-06-02 03:37:37.625 153 12651.95 156.65 54879.50 88888.00 2013-06-02 03:37:37.750 153 12651.88 156.62 54879.45 88888.00 2013-06-02 03:37:37.875 153 12651.85 156.62 54879.38 88888.00 2013-06-02 03:37:38.000 153 12651.85 156.68 54879.38 88888.00 2013-06-02 03:37:38.125 153 12651.90 156.75 54879.40 88888.00 2013-06-02 03:37:38.250 153 12651.85 156.75 54879.40 88888.00 2013-06-02 03:37:38.375 153 12651.77 156.75 54879.38 88888.00 2013-06-02 03:37:38.500 153 12651.75 156.78 54879.40 88888.00 2013-06-02 03:37:38.625 153 12651.80 156.82 54879.43 88888.00 2013-06-02 03:37:38.750 153 12651.73 156.78 54879.40 88888.00 2013-06-02 03:37:38.875 153 12651.70 156.78 54879.35 88888.00 2013-06-02 03:37:39.000 153 12651.70 156.78 54879.32 88888.00 2013-06-02 03:37:39.125 153 12651.70 156.82 54879.35 88888.00 2013-06-02 03:37:39.250 153 12651.65 156.85 54879.35 88888.00 2013-06-02 03:37:39.375 153 12651.70 156.88 54879.35 88888.00 2013-06-02 03:37:39.500 153 12651.70 156.90 54879.32 88888.00 2013-06-02 03:37:39.625 153 12651.70 156.90 54879.32 88888.00 2013-06-02 03:37:39.750 153 12651.65 156.90 54879.32 88888.00 2013-06-02 03:37:39.875 153 12651.70 156.95 54879.38 88888.00 2013-06-02 03:37:40.000 153 12651.70 156.97 54879.32 88888.00 2013-06-02 03:37:40.125 153 12651.62 156.95 54879.30 88888.00 2013-06-02 03:37:40.250 153 12651.62 156.97 54879.30 88888.00 2013-06-02 03:37:40.375 153 12651.65 156.97 54879.28 88888.00 2013-06-02 03:37:40.500 153 12651.60 156.97 54879.22 88888.00 2013-06-02 03:37:40.625 153 12651.55 156.97 54879.22 88888.00 2013-06-02 03:37:40.750 153 12651.50 157.00 54879.22 88888.00 2013-06-02 03:37:40.875 153 12651.52 157.03 54879.22 88888.00 2013-06-02 03:37:41.000 153 12651.60 157.03 54879.22 88888.00 2013-06-02 03:37:41.125 153 12651.60 157.07 54879.20 88888.00 2013-06-02 03:37:41.250 153 12651.52 157.07 54879.20 88888.00 2013-06-02 03:37:41.375 153 12651.50 157.10 54879.22 88888.00 2013-06-02 03:37:41.500 153 12651.45 157.07 54879.18 88888.00 2013-06-02 03:37:41.625 153 12651.50 157.10 54879.15 88888.00 2013-06-02 03:37:41.750 153 12651.55 157.10 54879.18 88888.00 2013-06-02 03:37:41.875 153 12651.50 157.15 54879.15 88888.00 2013-06-02 03:37:42.000 153 12651.50 157.18 54879.15 88888.00 2013-06-02 03:37:42.125 153 12651.48 157.18 54879.15 88888.00 2013-06-02 03:37:42.250 153 12651.42 157.20 54879.15 88888.00 2013-06-02 03:37:42.375 153 12651.42 157.22 54879.12 88888.00 2013-06-02 03:37:42.500 153 12651.42 157.22 54879.12 88888.00 2013-06-02 03:37:42.625 153 12651.35 157.25 54879.10 88888.00 2013-06-02 03:37:42.750 153 12651.27 157.30 54879.10 88888.00 2013-06-02 03:37:42.875 153 12651.33 157.32 54879.10 88888.00 2013-06-02 03:37:43.000 153 12651.35 157.35 54879.10 88888.00 2013-06-02 03:37:43.125 153 12651.35 157.32 54879.07 88888.00 2013-06-02 03:37:43.250 153 12651.23 157.28 54879.00 88888.00 2013-06-02 03:37:43.375 153 12651.20 157.28 54879.03 88888.00 2013-06-02 03:37:43.500 153 12651.20 157.30 54879.00 88888.00 2013-06-02 03:37:43.625 153 12651.17 157.32 54878.97 88888.00 2013-06-02 03:37:43.750 153 12651.12 157.30 54878.97 88888.00 2013-06-02 03:37:43.875 153 12651.12 157.35 54878.97 88888.00 2013-06-02 03:37:44.000 153 12651.12 157.38 54878.95 88888.00 2013-06-02 03:37:44.125 153 12651.15 157.45 54879.00 88888.00 2013-06-02 03:37:44.250 153 12651.15 157.45 54878.97 88888.00 2013-06-02 03:37:44.375 153 12651.12 157.45 54878.97 88888.00 2013-06-02 03:37:44.500 153 12651.10 157.47 54878.95 88888.00 2013-06-02 03:37:44.625 153 12651.05 157.45 54878.88 88888.00 2013-06-02 03:37:44.750 153 12651.05 157.43 54878.88 88888.00 2013-06-02 03:37:44.875 153 12651.00 157.47 54878.88 88888.00 2013-06-02 03:37:45.000 153 12650.98 157.47 54878.82 88888.00 2013-06-02 03:37:45.125 153 12650.92 157.47 54878.82 88888.00 2013-06-02 03:37:45.250 153 12651.00 157.53 54878.85 88888.00 2013-06-02 03:37:45.375 153 12651.00 157.55 54878.82 88888.00 2013-06-02 03:37:45.500 153 12650.90 157.57 54878.82 88888.00 2013-06-02 03:37:45.625 153 12650.85 157.55 54878.82 88888.00 2013-06-02 03:37:45.750 153 12650.85 157.57 54878.85 88888.00 2013-06-02 03:37:45.875 153 12650.88 157.62 54878.88 88888.00 2013-06-02 03:37:46.000 153 12650.90 157.62 54878.85 88888.00 2013-06-02 03:37:46.125 153 12650.95 157.62 54878.80 88888.00 2013-06-02 03:37:46.250 153 12650.90 157.57 54878.82 88888.00 2013-06-02 03:37:46.375 153 12650.83 157.60 54878.75 88888.00 2013-06-02 03:37:46.500 153 12650.83 157.62 54878.75 88888.00 2013-06-02 03:37:46.625 153 12650.83 157.65 54878.78 88888.00 2013-06-02 03:37:46.750 153 12650.80 157.70 54878.80 88888.00 2013-06-02 03:37:46.875 153 12650.75 157.70 54878.78 88888.00 2013-06-02 03:37:47.000 153 12650.75 157.68 54878.75 88888.00 2013-06-02 03:37:47.125 153 12650.73 157.65 54878.75 88888.00 2013-06-02 03:37:47.250 153 12650.80 157.65 54878.68 88888.00 2013-06-02 03:37:47.375 153 12650.80 157.65 54878.65 88888.00 2013-06-02 03:37:47.500 153 12650.85 157.65 54878.65 88888.00 2013-06-02 03:37:47.625 153 12650.80 157.68 54878.65 88888.00 2013-06-02 03:37:47.750 153 12650.77 157.70 54878.62 88888.00 2013-06-02 03:37:47.875 153 12650.73 157.75 54878.62 88888.00 2013-06-02 03:37:48.000 153 12650.77 157.78 54878.62 88888.00 2013-06-02 03:37:48.125 153 12650.77 157.82 54878.60 88888.00 2013-06-02 03:37:48.250 153 12650.70 157.80 54878.57 88888.00 2013-06-02 03:37:48.375 153 12650.70 157.78 54878.57 88888.00 2013-06-02 03:37:48.500 153 12650.73 157.78 54878.57 88888.00 2013-06-02 03:37:48.625 153 12650.73 157.80 54878.57 88888.00 2013-06-02 03:37:48.750 153 12650.62 157.78 54878.53 88888.00 2013-06-02 03:37:48.875 153 12650.55 157.80 54878.53 88888.00 2013-06-02 03:37:49.000 153 12650.58 157.82 54878.50 88888.00 2013-06-02 03:37:49.125 153 12650.52 157.85 54878.53 88888.00 2013-06-02 03:37:49.250 153 12650.52 157.85 54878.53 88888.00 2013-06-02 03:37:49.375 153 12650.55 157.88 54878.50 88888.00 2013-06-02 03:37:49.500 153 12650.50 157.88 54878.47 88888.00 2013-06-02 03:37:49.625 153 12650.45 157.88 54878.45 88888.00 2013-06-02 03:37:49.750 153 12650.42 157.82 54878.43 88888.00 2013-06-02 03:37:49.875 153 12650.42 157.85 54878.40 88888.00 2013-06-02 03:37:50.000 153 12650.40 157.88 54878.40 88888.00 2013-06-02 03:37:50.125 153 12650.45 157.95 54878.45 88888.00 2013-06-02 03:37:50.250 153 12650.48 157.95 54878.43 88888.00 2013-06-02 03:37:50.375 153 12650.45 157.90 54878.35 88888.00 2013-06-02 03:37:50.500 153 12650.35 157.90 54878.32 88888.00 2013-06-02 03:37:50.625 153 12650.40 157.93 54878.35 88888.00 2013-06-02 03:37:50.750 153 12650.42 157.95 54878.38 88888.00 2013-06-02 03:37:50.875 153 12650.38 157.93 54878.38 88888.00 2013-06-02 03:37:51.000 153 12650.35 157.95 54878.35 88888.00 2013-06-02 03:37:51.125 153 12650.35 157.97 54878.30 88888.00 2013-06-02 03:37:51.250 153 12650.38 157.97 54878.30 88888.00 2013-06-02 03:37:51.375 153 12650.38 157.97 54878.30 88888.00 2013-06-02 03:37:51.500 153 12650.35 158.05 54878.30 88888.00 2013-06-02 03:37:51.625 153 12650.27 158.05 54878.30 88888.00 2013-06-02 03:37:51.750 153 12650.25 158.05 54878.30 88888.00 2013-06-02 03:37:51.875 153 12650.27 158.07 54878.28 88888.00 2013-06-02 03:37:52.000 153 12650.33 158.07 54878.25 88888.00 2013-06-02 03:37:52.125 153 12650.30 158.10 54878.25 88888.00 2013-06-02 03:37:52.250 153 12650.20 158.07 54878.25 88888.00 2013-06-02 03:37:52.375 153 12650.20 158.12 54878.28 88888.00 2013-06-02 03:37:52.500 153 12650.30 158.20 54878.28 88888.00 2013-06-02 03:37:52.625 153 12650.33 158.20 54878.25 88888.00 2013-06-02 03:37:52.750 153 12650.25 158.15 54878.20 88888.00 2013-06-02 03:37:52.875 153 12650.23 158.12 54878.18 88888.00 2013-06-02 03:37:53.000 153 12650.25 158.15 54878.15 88888.00 2013-06-02 03:37:53.125 153 12650.30 158.18 54878.15 88888.00 2013-06-02 03:37:53.250 153 12650.27 158.18 54878.18 88888.00 2013-06-02 03:37:53.375 153 12650.38 158.25 54878.20 88888.00 2013-06-02 03:37:53.500 153 12650.40 158.22 54878.15 88888.00 2013-06-02 03:37:53.625 153 12650.33 158.20 54878.10 88888.00 2013-06-02 03:37:53.750 153 12650.33 158.22 54878.10 88888.00 2013-06-02 03:37:53.875 153 12650.35 158.25 54878.10 88888.00 2013-06-02 03:37:54.000 153 12650.30 158.30 54878.12 88888.00 2013-06-02 03:37:54.125 153 12650.23 158.32 54878.10 88888.00 2013-06-02 03:37:54.250 153 12650.30 158.32 54878.10 88888.00 2013-06-02 03:37:54.375 153 12650.27 158.32 54878.07 88888.00 2013-06-02 03:37:54.500 153 12650.30 158.32 54878.07 88888.00 2013-06-02 03:37:54.625 153 12650.33 158.35 54878.05 88888.00 2013-06-02 03:37:54.750 153 12650.33 158.43 54878.07 88888.00 2013-06-02 03:37:54.875 153 12650.33 158.40 54878.10 88888.00 2013-06-02 03:37:55.000 153 12650.35 158.35 54878.05 88888.00 2013-06-02 03:37:55.125 153 12650.35 158.40 54878.03 88888.00 2013-06-02 03:37:55.250 153 12650.33 158.38 54878.00 88888.00 2013-06-02 03:37:55.375 153 12650.27 158.38 54877.97 88888.00 2013-06-02 03:37:55.500 153 12650.35 158.40 54877.97 88888.00 2013-06-02 03:37:55.625 153 12650.40 158.43 54877.97 88888.00 2013-06-02 03:37:55.750 153 12650.33 158.45 54877.95 88888.00 2013-06-02 03:37:55.875 153 12650.35 158.47 54877.95 88888.00 2013-06-02 03:37:56.000 153 12650.38 158.50 54877.93 88888.00 2013-06-02 03:37:56.125 153 12650.35 158.53 54877.93 88888.00 2013-06-02 03:37:56.250 153 12650.35 158.55 54877.95 88888.00 2013-06-02 03:37:56.375 153 12650.38 158.57 54877.90 88888.00 2013-06-02 03:37:56.500 153 12650.38 158.57 54877.85 88888.00 2013-06-02 03:37:56.625 153 12650.42 158.60 54877.82 88888.00 2013-06-02 03:37:56.750 153 12650.38 158.60 54877.82 88888.00 2013-06-02 03:37:56.875 153 12650.35 158.60 54877.80 88888.00 2013-06-02 03:37:57.000 153 12650.38 158.62 54877.80 88888.00 2013-06-02 03:37:57.125 153 12650.35 158.68 54877.82 88888.00 2013-06-02 03:37:57.250 153 12650.33 158.68 54877.82 88888.00 2013-06-02 03:37:57.375 153 12650.35 158.68 54877.78 88888.00 2013-06-02 03:37:57.500 153 12650.33 158.65 54877.75 88888.00 2013-06-02 03:37:57.625 153 12650.35 158.70 54877.75 88888.00 2013-06-02 03:37:57.750 153 12650.38 158.68 54877.70 88888.00 2013-06-02 03:37:57.875 153 12650.40 158.72 54877.70 88888.00 2013-06-02 03:37:58.000 153 12650.38 158.72 54877.70 88888.00 2013-06-02 03:37:58.125 153 12650.35 158.72 54877.68 88888.00 2013-06-02 03:37:58.250 153 12650.27 158.72 54877.70 88888.00 2013-06-02 03:37:58.375 153 12650.30 158.75 54877.70 88888.00 2013-06-02 03:37:58.500 153 12650.30 158.80 54877.72 88888.00 2013-06-02 03:37:58.625 153 12650.35 158.82 54877.70 88888.00 2013-06-02 03:37:58.750 153 12650.33 158.82 54877.68 88888.00 2013-06-02 03:37:58.875 153 12650.35 158.88 54877.68 88888.00 2013-06-02 03:37:59.000 153 12650.35 158.90 54877.62 88888.00 2013-06-02 03:37:59.125 153 12650.27 158.88 54877.60 88888.00 2013-06-02 03:37:59.250 153 12650.23 158.88 54877.60 88888.00 2013-06-02 03:37:59.375 153 12650.30 158.93 54877.57 88888.00 2013-06-02 03:37:59.500 153 12650.33 158.93 54877.55 88888.00 2013-06-02 03:37:59.625 153 12650.33 158.95 54877.60 88888.00 2013-06-02 03:37:59.750 153 12650.27 159.00 54877.60 88888.00 2013-06-02 03:37:59.875 153 12650.20 158.97 54877.55 88888.00 2013-06-02 03:38:00.000 153 12650.23 159.05 54877.53 88888.00 2013-06-02 03:38:00.125 153 12650.27 159.07 54877.55 88888.00 2013-06-02 03:38:00.250 153 12650.27 159.05 54877.53 88888.00 2013-06-02 03:38:00.375 153 12650.30 159.05 54877.47 88888.00 2013-06-02 03:38:00.500 153 12650.30 159.05 54877.47 88888.00 2013-06-02 03:38:00.625 153 12650.33 159.12 54877.47 88888.00 2013-06-02 03:38:00.750 153 12650.27 159.07 54877.40 88888.00 2013-06-02 03:38:00.875 153 12650.35 159.12 54877.40 88888.00 2013-06-02 03:38:01.000 153 12650.38 159.15 54877.38 88888.00 2013-06-02 03:38:01.125 153 12650.38 159.20 54877.43 88888.00 2013-06-02 03:38:01.250 153 12650.33 159.18 54877.40 88888.00 2013-06-02 03:38:01.375 153 12650.35 159.20 54877.40 88888.00 2013-06-02 03:38:01.500 153 12650.40 159.22 54877.35 88888.00 2013-06-02 03:38:01.625 153 12650.40 159.20 54877.32 88888.00 2013-06-02 03:38:01.750 153 12650.38 159.25 54877.32 88888.00 2013-06-02 03:38:01.875 153 12650.35 159.25 54877.30 88888.00 2013-06-02 03:38:02.000 153 12650.33 159.25 54877.25 88888.00 2013-06-02 03:38:02.125 153 12650.30 159.28 54877.28 88888.00 2013-06-02 03:38:02.250 153 12650.33 159.28 54877.28 88888.00 2013-06-02 03:38:02.375 153 12650.33 159.30 54877.28 88888.00 2013-06-02 03:38:02.500 153 12650.30 159.32 54877.30 88888.00 2013-06-02 03:38:02.625 153 12650.25 159.38 54877.28 88888.00 2013-06-02 03:38:02.750 153 12650.25 159.35 54877.20 88888.00 2013-06-02 03:38:02.875 153 12650.27 159.35 54877.18 88888.00 2013-06-02 03:38:03.000 153 12650.27 159.38 54877.20 88888.00 2013-06-02 03:38:03.125 153 12650.33 159.43 54877.22 88888.00 2013-06-02 03:38:03.250 153 12650.35 159.43 54877.22 88888.00 2013-06-02 03:38:03.375 153 12650.40 159.47 54877.20 88888.00 2013-06-02 03:38:03.500 153 12650.35 159.50 54877.18 88888.00 2013-06-02 03:38:03.625 153 12650.25 159.50 54877.18 88888.00 2013-06-02 03:38:03.750 153 12650.23 159.53 54877.15 88888.00 2013-06-02 03:38:03.875 153 12650.25 159.53 54877.12 88888.00 2013-06-02 03:38:04.000 153 12650.30 159.55 54877.12 88888.00 2013-06-02 03:38:04.125 153 12650.27 159.60 54877.12 88888.00 2013-06-02 03:38:04.250 153 12650.25 159.55 54877.10 88888.00 2013-06-02 03:38:04.375 153 12650.25 159.53 54877.05 88888.00 2013-06-02 03:38:04.500 153 12650.27 159.55 54877.03 88888.00 2013-06-02 03:38:04.625 153 12650.33 159.62 54877.05 88888.00 2013-06-02 03:38:04.750 153 12650.30 159.68 54877.05 88888.00 2013-06-02 03:38:04.875 153 12650.25 159.68 54877.05 88888.00 2013-06-02 03:38:05.000 153 12650.20 159.62 54877.00 88888.00 2013-06-02 03:38:05.125 153 12650.25 159.60 54877.00 88888.00 2013-06-02 03:38:05.250 153 12650.17 159.57 54876.97 88888.00 2013-06-02 03:38:05.375 153 12650.12 159.60 54876.95 88888.00 2013-06-02 03:38:05.500 153 12650.15 159.62 54876.93 88888.00 2013-06-02 03:38:05.625 153 12650.20 159.70 54876.97 88888.00 2013-06-02 03:38:05.750 153 12650.17 159.72 54876.97 88888.00 2013-06-02 03:38:05.875 153 12650.17 159.72 54876.95 88888.00 2013-06-02 03:38:06.000 153 12650.20 159.68 54876.90 88888.00 2013-06-02 03:38:06.125 153 12650.20 159.70 54876.90 88888.00 2013-06-02 03:38:06.250 153 12650.20 159.75 54876.93 88888.00 2013-06-02 03:38:06.375 153 12650.20 159.75 54876.93 88888.00 2013-06-02 03:38:06.500 153 12650.12 159.75 54876.88 88888.00 2013-06-02 03:38:06.625 153 12650.15 159.78 54876.88 88888.00 2013-06-02 03:38:06.750 153 12650.23 159.80 54876.82 88888.00 2013-06-02 03:38:06.875 153 12650.17 159.78 54876.85 88888.00 2013-06-02 03:38:07.000 153 12650.12 159.78 54876.85 88888.00 2013-06-02 03:38:07.125 153 12650.17 159.82 54876.82 88888.00 2013-06-02 03:38:07.250 153 12650.17 159.90 54876.80 88888.00 2013-06-02 03:38:07.375 153 12650.20 159.90 54876.80 88888.00 2013-06-02 03:38:07.500 153 12650.08 159.85 54876.78 88888.00 2013-06-02 03:38:07.625 153 12650.08 159.82 54876.72 88888.00 2013-06-02 03:38:07.750 153 12650.12 159.82 54876.70 88888.00 2013-06-02 03:38:07.875 153 12650.15 159.85 54876.70 88888.00 2013-06-02 03:38:08.000 153 12650.17 159.85 54876.70 88888.00 2013-06-02 03:38:08.125 153 12650.20 159.88 54876.70 88888.00 2013-06-02 03:38:08.250 153 12650.12 159.88 54876.70 88888.00 2013-06-02 03:38:08.375 153 12650.12 159.88 54876.70 88888.00 2013-06-02 03:38:08.500 153 12650.12 159.90 54876.70 88888.00 2013-06-02 03:38:08.625 153 12650.08 159.90 54876.68 88888.00 2013-06-02 03:38:08.750 153 12650.02 159.90 54876.68 88888.00 2013-06-02 03:38:08.875 153 12650.05 159.95 54876.65 88888.00 2013-06-02 03:38:09.000 153 12650.05 160.00 54876.62 88888.00 2013-06-02 03:38:09.125 153 12650.05 159.93 54876.60 88888.00 2013-06-02 03:38:09.250 153 12649.95 159.88 54876.55 88888.00 2013-06-02 03:38:09.375 153 12649.98 159.93 54876.53 88888.00 2013-06-02 03:38:09.500 153 12649.95 159.97 54876.53 88888.00 2013-06-02 03:38:09.625 153 12649.95 160.00 54876.55 88888.00 2013-06-02 03:38:09.750 153 12649.98 159.95 54876.50 88888.00 2013-06-02 03:38:09.875 153 12650.02 159.93 54876.47 88888.00 2013-06-02 03:38:10.000 153 12650.02 159.95 54876.47 88888.00 2013-06-02 03:38:10.125 153 12650.00 160.00 54876.50 88888.00 2013-06-02 03:38:10.250 153 12649.92 160.00 54876.53 88888.00 2013-06-02 03:38:10.375 153 12649.92 160.00 54876.50 88888.00 2013-06-02 03:38:10.500 153 12649.88 160.00 54876.45 88888.00 2013-06-02 03:38:10.625 153 12649.88 160.03 54876.45 88888.00 2013-06-02 03:38:10.750 153 12649.90 160.05 54876.45 88888.00 2013-06-02 03:38:10.875 153 12649.88 160.00 54876.43 88888.00 2013-06-02 03:38:11.000 153 12649.88 160.00 54876.43 88888.00 2013-06-02 03:38:11.125 153 12649.88 160.05 54876.43 88888.00 2013-06-02 03:38:11.250 153 12649.90 160.10 54876.40 88888.00 2013-06-02 03:38:11.375 153 12649.95 160.12 54876.43 88888.00 2013-06-02 03:38:11.500 153 12649.85 160.12 54876.40 88888.00 2013-06-02 03:38:11.625 153 12649.75 160.10 54876.38 88888.00 2013-06-02 03:38:11.750 153 12649.73 160.07 54876.35 88888.00 2013-06-02 03:38:11.875 153 12649.77 160.07 54876.30 88888.00 2013-06-02 03:38:12.000 153 12649.80 160.12 54876.30 88888.00 2013-06-02 03:38:12.125 153 12649.75 160.12 54876.30 88888.00 2013-06-02 03:38:12.250 153 12649.75 160.12 54876.28 88888.00 2013-06-02 03:38:12.375 153 12649.80 160.18 54876.25 88888.00 2013-06-02 03:38:12.500 153 12649.88 160.18 54876.25 88888.00 2013-06-02 03:38:12.625 153 12649.88 160.12 54876.22 88888.00 2013-06-02 03:38:12.750 153 12649.83 160.12 54876.22 88888.00 2013-06-02 03:38:12.875 153 12649.77 160.15 54876.22 88888.00 2013-06-02 03:38:13.000 153 12649.75 160.18 54876.22 88888.00 2013-06-02 03:38:13.125 153 12649.73 160.18 54876.22 88888.00 2013-06-02 03:38:13.250 153 12649.77 160.18 54876.22 88888.00 2013-06-02 03:38:13.375 153 12649.83 160.18 54876.20 88888.00 2013-06-02 03:38:13.500 153 12649.85 160.18 54876.18 88888.00 2013-06-02 03:38:13.625 153 12649.85 160.20 54876.18 88888.00 2013-06-02 03:38:13.750 153 12649.75 160.20 54876.15 88888.00 2013-06-02 03:38:13.875 153 12649.73 160.18 54876.12 88888.00 2013-06-02 03:38:14.000 153 12649.65 160.18 54876.12 88888.00 2013-06-02 03:38:14.125 153 12649.67 160.22 54876.15 88888.00 2013-06-02 03:38:14.250 153 12649.65 160.30 54876.18 88888.00 2013-06-02 03:38:14.375 153 12649.62 160.32 54876.15 88888.00 2013-06-02 03:38:14.500 153 12649.58 160.28 54876.07 88888.00 2013-06-02 03:38:14.625 153 12649.55 160.32 54876.07 88888.00 2013-06-02 03:38:14.750 153 12649.52 160.35 54876.10 88888.00 2013-06-02 03:38:14.875 153 12649.48 160.30 54876.07 88888.00 2013-06-02 03:38:15.000 153 12649.45 160.25 54876.05 88888.00 2013-06-02 03:38:15.125 153 12649.42 160.28 54876.07 88888.00 2013-06-02 03:38:15.250 153 12649.38 160.28 54876.05 88888.00 2013-06-02 03:38:15.375 153 12649.45 160.32 54876.07 88888.00 2013-06-02 03:38:15.500 153 12649.50 160.35 54876.07 88888.00 2013-06-02 03:38:15.625 153 12649.42 160.32 54876.03 88888.00 2013-06-02 03:38:15.750 153 12649.40 160.32 54876.03 88888.00 2013-06-02 03:38:15.875 153 12649.38 160.35 54876.03 88888.00 2013-06-02 03:38:16.000 153 12649.38 160.38 54876.00 88888.00 2013-06-02 03:38:16.125 153 12649.42 160.40 54876.00 88888.00 2013-06-02 03:38:16.250 153 12649.35 160.35 54876.00 88888.00 2013-06-02 03:38:16.375 153 12649.40 160.38 54876.00 88888.00 2013-06-02 03:38:16.500 153 12649.42 160.40 54875.97 88888.00 2013-06-02 03:38:16.625 153 12649.40 160.40 54875.95 88888.00 2013-06-02 03:38:16.750 153 12649.42 160.40 54875.95 88888.00 2013-06-02 03:38:16.875 153 12649.42 160.43 54875.93 88888.00 2013-06-02 03:38:17.000 153 12649.33 160.45 54875.90 88888.00 2013-06-02 03:38:17.125 153 12649.35 160.47 54875.90 88888.00 2013-06-02 03:38:17.250 153 12649.40 160.47 54875.95 88888.00 2013-06-02 03:38:17.375 153 12649.35 160.47 54875.90 88888.00 2013-06-02 03:38:17.500 153 12649.30 160.45 54875.85 88888.00 2013-06-02 03:38:17.625 153 12649.27 160.50 54875.85 88888.00 2013-06-02 03:38:17.750 153 12649.25 160.47 54875.82 88888.00 2013-06-02 03:38:17.875 153 12649.27 160.45 54875.82 88888.00 2013-06-02 03:38:18.000 153 12649.25 160.43 54875.80 88888.00 2013-06-02 03:38:18.125 153 12649.17 160.40 54875.78 88888.00 2013-06-02 03:38:18.250 153 12649.17 160.47 54875.82 88888.00 2013-06-02 03:38:18.375 153 12649.20 160.50 54875.82 88888.00 2013-06-02 03:38:18.500 153 12649.12 160.53 54875.82 88888.00 2013-06-02 03:38:18.625 153 12649.10 160.55 54875.82 88888.00 2013-06-02 03:38:18.750 153 12649.12 160.53 54875.78 88888.00 2013-06-02 03:38:18.875 153 12649.17 160.53 54875.75 88888.00 2013-06-02 03:38:19.000 153 12649.17 160.55 54875.78 88888.00 2013-06-02 03:38:19.125 153 12649.08 160.53 54875.78 88888.00 2013-06-02 03:38:19.250 153 12649.02 160.60 54875.78 88888.00 2013-06-02 03:38:19.375 153 12649.10 160.62 54875.75 88888.00 2013-06-02 03:38:19.500 153 12649.10 160.57 54875.70 88888.00 2013-06-02 03:38:19.625 153 12649.08 160.55 54875.65 88888.00 2013-06-02 03:38:19.750 153 12649.05 160.53 54875.62 88888.00 2013-06-02 03:38:19.875 153 12649.00 160.53 54875.65 88888.00 2013-06-02 03:38:20.000 153 12648.98 160.60 54875.68 88888.00 2013-06-02 03:38:20.125 153 12649.00 160.60 54875.68 88888.00 2013-06-02 03:38:20.250 153 12649.05 160.57 54875.68 88888.00 2013-06-02 03:38:20.375 153 12649.02 160.60 54875.65 88888.00 2013-06-02 03:38:20.500 153 12649.02 160.62 54875.65 88888.00 2013-06-02 03:38:20.625 153 12648.95 160.60 54875.60 88888.00 2013-06-02 03:38:20.750 153 12648.92 160.60 54875.62 88888.00 2013-06-02 03:38:20.875 153 12648.90 160.57 54875.62 88888.00 2013-06-02 03:38:21.000 153 12648.83 160.57 54875.57 88888.00 2013-06-02 03:38:21.125 153 12648.85 160.62 54875.62 88888.00 2013-06-02 03:38:21.250 153 12648.85 160.62 54875.60 88888.00 2013-06-02 03:38:21.375 153 12648.83 160.60 54875.57 88888.00 2013-06-02 03:38:21.500 153 12648.85 160.60 54875.55 88888.00 2013-06-02 03:38:21.625 153 12648.90 160.60 54875.57 88888.00 2013-06-02 03:38:21.750 153 12648.83 160.60 54875.55 88888.00 2013-06-02 03:38:21.875 153 12648.80 160.65 54875.57 88888.00 2013-06-02 03:38:22.000 153 12648.75 160.62 54875.53 88888.00 2013-06-02 03:38:22.125 153 12648.70 160.62 54875.50 88888.00 2013-06-02 03:38:22.250 153 12648.75 160.62 54875.50 88888.00 2013-06-02 03:38:22.375 153 12648.83 160.62 54875.50 88888.00 2013-06-02 03:38:22.500 153 12648.83 160.70 54875.53 88888.00 2013-06-02 03:38:22.625 153 12648.80 160.68 54875.50 88888.00 2013-06-02 03:38:22.750 153 12648.80 160.65 54875.47 88888.00 2013-06-02 03:38:22.875 153 12648.77 160.60 54875.47 88888.00 2013-06-02 03:38:23.000 153 12648.77 160.60 54875.43 88888.00 2013-06-02 03:38:23.125 153 12648.73 160.60 54875.40 88888.00 2013-06-02 03:38:23.250 153 12648.67 160.60 54875.43 88888.00 2013-06-02 03:38:23.375 153 12648.75 160.65 54875.43 88888.00 2013-06-02 03:38:23.500 153 12648.77 160.70 54875.45 88888.00 2013-06-02 03:38:23.625 153 12648.75 160.68 54875.40 88888.00 2013-06-02 03:38:23.750 153 12648.75 160.62 54875.38 88888.00 2013-06-02 03:38:23.875 153 12648.75 160.62 54875.38 88888.00 2013-06-02 03:38:24.000 153 12648.73 160.65 54875.35 88888.00 2013-06-02 03:38:24.125 153 12648.70 160.65 54875.38 88888.00 2013-06-02 03:38:24.250 153 12648.67 160.65 54875.35 88888.00 2013-06-02 03:38:24.375 153 12648.73 160.62 54875.30 88888.00 2013-06-02 03:38:24.500 153 12648.73 160.65 54875.32 88888.00 2013-06-02 03:38:24.625 153 12648.73 160.68 54875.32 88888.00 2013-06-02 03:38:24.750 153 12648.70 160.68 54875.32 88888.00 2013-06-02 03:38:24.875 153 12648.70 160.68 54875.28 88888.00 2013-06-02 03:38:25.000 153 12648.70 160.65 54875.28 88888.00 2013-06-02 03:38:25.125 153 12648.70 160.68 54875.28 88888.00 2013-06-02 03:38:25.250 153 12648.73 160.68 54875.25 88888.00 2013-06-02 03:38:25.375 153 12648.73 160.65 54875.25 88888.00 2013-06-02 03:38:25.500 153 12648.73 160.65 54875.25 88888.00 2013-06-02 03:38:25.625 153 12648.73 160.70 54875.28 88888.00 2013-06-02 03:38:25.750 153 12648.67 160.68 54875.25 88888.00 2013-06-02 03:38:25.875 153 12648.67 160.65 54875.22 88888.00 2013-06-02 03:38:26.000 153 12648.73 160.68 54875.20 88888.00 2013-06-02 03:38:26.125 153 12648.73 160.72 54875.18 88888.00 2013-06-02 03:38:26.250 153 12648.70 160.68 54875.20 88888.00 2013-06-02 03:38:26.375 153 12648.67 160.68 54875.15 88888.00 2013-06-02 03:38:26.500 153 12648.67 160.68 54875.15 88888.00 2013-06-02 03:38:26.625 153 12648.73 160.68 54875.10 88888.00 2013-06-02 03:38:26.750 153 12648.73 160.72 54875.12 88888.00 2013-06-02 03:38:26.875 153 12648.75 160.68 54875.12 88888.00 2013-06-02 03:38:27.000 153 12648.75 160.68 54875.10 88888.00 2013-06-02 03:38:27.125 153 12648.73 160.70 54875.10 88888.00 2013-06-02 03:38:27.250 153 12648.73 160.70 54875.10 88888.00 2013-06-02 03:38:27.375 153 12648.80 160.75 54875.12 88888.00 2013-06-02 03:38:27.500 153 12648.77 160.75 54875.10 88888.00 2013-06-02 03:38:27.625 153 12648.73 160.72 54875.07 88888.00 2013-06-02 03:38:27.750 153 12648.75 160.72 54875.03 88888.00 2013-06-02 03:38:27.875 153 12648.77 160.75 54875.03 88888.00 2013-06-02 03:38:28.000 153 12648.73 160.72 54874.97 88888.00 2013-06-02 03:38:28.125 153 12648.73 160.68 54874.97 88888.00 2013-06-02 03:38:28.250 153 12648.70 160.72 54875.00 88888.00 2013-06-02 03:38:28.375 153 12648.73 160.78 54875.00 88888.00 2013-06-02 03:38:28.500 153 12648.67 160.75 54874.95 88888.00 2013-06-02 03:38:28.625 153 12648.75 160.75 54874.93 88888.00 2013-06-02 03:38:28.750 153 12648.73 160.75 54874.95 88888.00 2013-06-02 03:38:28.875 153 12648.70 160.82 54874.97 88888.00 2013-06-02 03:38:29.000 153 12648.77 160.88 54874.97 88888.00 2013-06-02 03:38:29.125 153 12648.83 160.85 54874.97 88888.00 2013-06-02 03:38:29.250 153 12648.83 160.82 54874.93 88888.00 2013-06-02 03:38:29.375 153 12648.80 160.82 54874.88 88888.00 2013-06-02 03:38:29.500 153 12648.83 160.82 54874.88 88888.00 2013-06-02 03:38:29.625 153 12648.80 160.85 54874.88 88888.00 2013-06-02 03:38:29.750 153 12648.77 160.80 54874.85 88888.00 2013-06-02 03:38:29.875 153 12648.77 160.82 54874.85 88888.00 2013-06-02 03:38:30.000 153 12648.73 160.85 54874.85 88888.00 2013-06-02 03:38:30.125 153 12648.70 160.85 54874.82 88888.00 2013-06-02 03:38:30.250 153 12648.70 160.82 54874.78 88888.00 2013-06-02 03:38:30.375 153 12648.75 160.88 54874.80 88888.00 2013-06-02 03:38:30.500 153 12648.83 160.93 54874.80 88888.00 2013-06-02 03:38:30.625 153 12648.83 160.93 54874.78 88888.00 2013-06-02 03:38:30.750 153 12648.83 160.90 54874.78 88888.00 2013-06-02 03:38:30.875 153 12648.83 160.95 54874.78 88888.00 2013-06-02 03:38:31.000 153 12648.85 160.95 54874.75 88888.00 2013-06-02 03:38:31.125 153 12648.85 160.95 54874.72 88888.00 2013-06-02 03:38:31.250 153 12648.88 160.95 54874.70 88888.00 2013-06-02 03:38:31.375 153 12649.05 160.95 54874.75 88888.00 2013-06-02 03:38:31.500 153 12649.08 160.97 54874.70 88888.00 2013-06-02 03:38:31.625 153 12649.08 160.97 54874.65 88888.00 2013-06-02 03:38:31.750 153 12649.05 161.00 54874.68 88888.00 2013-06-02 03:38:31.875 153 12648.98 161.00 54874.68 88888.00 2013-06-02 03:38:32.000 153 12649.00 161.03 54874.68 88888.00 2013-06-02 03:38:32.125 153 12649.10 161.07 54874.68 88888.00 2013-06-02 03:38:32.250 153 12649.15 161.07 54874.60 88888.00 2013-06-02 03:38:32.375 153 12649.12 161.10 54874.57 88888.00 2013-06-02 03:38:32.500 153 12649.05 161.10 54874.57 88888.00 2013-06-02 03:38:32.625 153 12649.02 161.07 54874.60 88888.00 2013-06-02 03:38:32.750 153 12649.05 161.10 54874.57 88888.00 2013-06-02 03:38:32.875 153 12649.12 161.15 54874.57 88888.00 2013-06-02 03:38:33.000 153 12649.15 161.20 54874.55 88888.00 2013-06-02 03:38:33.125 153 12649.15 161.22 54874.55 88888.00 2013-06-02 03:38:33.250 153 12649.15 161.20 54874.53 88888.00 2013-06-02 03:38:33.375 153 12649.23 161.20 54874.47 88888.00 2013-06-02 03:38:33.500 153 12649.27 161.20 54874.47 88888.00 2013-06-02 03:38:33.625 153 12649.25 161.20 54874.47 88888.00 2013-06-02 03:38:33.750 153 12649.23 161.25 54874.50 88888.00 2013-06-02 03:38:33.875 153 12649.17 161.25 54874.45 88888.00 2013-06-02 03:38:34.000 153 12649.17 161.25 54874.43 88888.00 2013-06-02 03:38:34.125 153 12649.20 161.22 54874.40 88888.00 2013-06-02 03:38:34.250 153 12649.15 161.18 54874.35 88888.00 2013-06-02 03:38:34.375 153 12649.17 161.22 54874.38 88888.00 2013-06-02 03:38:34.500 153 12649.25 161.35 54874.40 88888.00 2013-06-02 03:38:34.625 153 12649.33 161.35 54874.40 88888.00 2013-06-02 03:38:34.750 153 12649.35 161.35 54874.35 88888.00 2013-06-02 03:38:34.875 153 12649.38 161.30 54874.32 88888.00 2013-06-02 03:38:35.000 153 12649.30 161.30 54874.32 88888.00 2013-06-02 03:38:35.125 153 12649.27 161.38 54874.32 88888.00 2013-06-02 03:38:35.250 153 12649.27 161.38 54874.30 88888.00 2013-06-02 03:38:35.375 153 12649.33 161.40 54874.28 88888.00 2013-06-02 03:38:35.500 153 12649.35 161.40 54874.30 88888.00 2013-06-02 03:38:35.625 153 12649.30 161.40 54874.28 88888.00 2013-06-02 03:38:35.750 153 12649.27 161.40 54874.28 88888.00 2013-06-02 03:38:35.875 153 12649.35 161.45 54874.25 88888.00 2013-06-02 03:38:36.000 153 12649.33 161.45 54874.22 88888.00 2013-06-02 03:38:36.125 153 12649.33 161.47 54874.25 88888.00 2013-06-02 03:38:36.250 153 12649.35 161.43 54874.18 88888.00 2013-06-02 03:38:36.375 153 12649.38 161.40 54874.15 88888.00 2013-06-02 03:38:36.500 153 12649.48 161.50 54874.20 88888.00 2013-06-02 03:38:36.625 153 12649.50 161.53 54874.20 88888.00 2013-06-02 03:38:36.750 153 12649.42 161.47 54874.15 88888.00 2013-06-02 03:38:36.875 153 12649.45 161.53 54874.15 88888.00 2013-06-02 03:38:37.000 153 12649.52 161.55 54874.12 88888.00 2013-06-02 03:38:37.125 153 12649.52 161.53 54874.12 88888.00 2013-06-02 03:38:37.250 153 12649.55 161.57 54874.12 88888.00 2013-06-02 03:38:37.375 153 12649.58 161.57 54874.10 88888.00 2013-06-02 03:38:37.500 153 12649.58 161.62 54874.10 88888.00 2013-06-02 03:38:37.625 153 12649.58 161.68 54874.07 88888.00 2013-06-02 03:38:37.750 153 12649.60 161.62 54874.00 88888.00 2013-06-02 03:38:37.875 153 12649.67 161.62 54874.03 88888.00 2013-06-02 03:38:38.000 153 12649.67 161.62 54874.03 88888.00 2013-06-02 03:38:38.125 153 12649.67 161.62 54874.03 88888.00 2013-06-02 03:38:38.250 153 12649.67 161.65 54874.00 88888.00 2013-06-02 03:38:38.375 153 12649.73 161.72 54874.03 88888.00 2013-06-02 03:38:38.500 153 12649.70 161.65 54874.00 88888.00 2013-06-02 03:38:38.625 153 12649.65 161.62 54873.95 88888.00 2013-06-02 03:38:38.750 153 12649.67 161.68 54873.95 88888.00 2013-06-02 03:38:38.875 153 12649.75 161.75 54874.00 88888.00 2013-06-02 03:38:39.000 153 12649.83 161.72 54873.95 88888.00 2013-06-02 03:38:39.125 153 12649.80 161.70 54873.90 88888.00 2013-06-02 03:38:39.250 153 12649.80 161.70 54873.90 88888.00 2013-06-02 03:38:39.375 153 12649.83 161.70 54873.93 88888.00 2013-06-02 03:38:39.500 153 12649.85 161.72 54873.88 88888.00 2013-06-02 03:38:39.625 153 12649.85 161.72 54873.85 88888.00 2013-06-02 03:38:39.750 153 12649.85 161.70 54873.85 88888.00 2013-06-02 03:38:39.875 153 12649.88 161.72 54873.85 88888.00 2013-06-02 03:38:40.000 153 12649.92 161.72 54873.80 88888.00 2013-06-02 03:38:40.125 153 12649.92 161.72 54873.78 88888.00 2013-06-02 03:38:40.250 153 12649.90 161.72 54873.75 88888.00 2013-06-02 03:38:40.375 153 12649.98 161.72 54873.70 88888.00 2013-06-02 03:38:40.500 153 12650.00 161.78 54873.72 88888.00 2013-06-02 03:38:40.625 153 12649.98 161.80 54873.75 88888.00 2013-06-02 03:38:40.750 153 12650.00 161.82 54873.72 88888.00 2013-06-02 03:38:40.875 153 12650.10 161.78 54873.70 88888.00 2013-06-02 03:38:41.000 153 12650.10 161.75 54873.68 88888.00 2013-06-02 03:38:41.125 153 12650.15 161.78 54873.70 88888.00 2013-06-02 03:38:41.250 153 12650.20 161.85 54873.70 88888.00 2013-06-02 03:38:41.375 153 12650.23 161.80 54873.62 88888.00 2013-06-02 03:38:41.500 153 12650.23 161.78 54873.57 88888.00 2013-06-02 03:38:41.625 153 12650.27 161.78 54873.60 88888.00 2013-06-02 03:38:41.750 153 12650.30 161.88 54873.65 88888.00 2013-06-02 03:38:41.875 153 12650.25 161.88 54873.62 88888.00 2013-06-02 03:38:42.000 153 12650.27 161.88 54873.62 88888.00 2013-06-02 03:38:42.125 153 12650.25 161.85 54873.57 88888.00 2013-06-02 03:38:42.250 153 12650.27 161.88 54873.60 88888.00 2013-06-02 03:38:42.375 153 12650.38 161.93 54873.60 88888.00 2013-06-02 03:38:42.500 153 12650.35 161.90 54873.55 88888.00 2013-06-02 03:38:42.625 153 12650.33 161.88 54873.55 88888.00 2013-06-02 03:38:42.750 153 12650.33 161.93 54873.55 88888.00 2013-06-02 03:38:42.875 153 12650.35 161.90 54873.53 88888.00 2013-06-02 03:38:43.000 153 12650.42 161.95 54873.50 88888.00 2013-06-02 03:38:43.125 153 12650.48 161.95 54873.53 88888.00 2013-06-02 03:38:43.250 153 12650.48 161.90 54873.50 88888.00 2013-06-02 03:38:43.375 153 12650.45 161.90 54873.47 88888.00 2013-06-02 03:38:43.500 153 12650.42 161.93 54873.47 88888.00 2013-06-02 03:38:43.625 153 12650.42 161.93 54873.47 88888.00 2013-06-02 03:38:43.750 153 12650.52 161.95 54873.43 88888.00 2013-06-02 03:38:43.875 153 12650.60 162.00 54873.45 88888.00 2013-06-02 03:38:44.000 153 12650.60 162.00 54873.43 88888.00 2013-06-02 03:38:44.125 153 12650.62 162.00 54873.43 88888.00 2013-06-02 03:38:44.250 153 12650.60 161.97 54873.40 88888.00 2013-06-02 03:38:44.375 153 12650.62 162.00 54873.35 88888.00 2013-06-02 03:38:44.500 153 12650.60 162.00 54873.38 88888.00 2013-06-02 03:38:44.625 153 12650.65 162.03 54873.35 88888.00 2013-06-02 03:38:44.750 153 12650.75 162.00 54873.28 88888.00 2013-06-02 03:38:44.875 153 12650.77 161.97 54873.25 88888.00 2013-06-02 03:38:45.000 153 12650.70 162.00 54873.25 88888.00 2013-06-02 03:38:45.125 153 12650.73 162.03 54873.25 88888.00 2013-06-02 03:38:45.250 153 12650.77 162.05 54873.28 88888.00 2013-06-02 03:38:45.375 153 12650.77 162.05 54873.22 88888.00 2013-06-02 03:38:45.500 153 12650.77 162.03 54873.22 88888.00 2013-06-02 03:38:45.625 153 12650.88 162.07 54873.22 88888.00 2013-06-02 03:38:45.750 153 12650.90 162.10 54873.22 88888.00 2013-06-02 03:38:45.875 153 12650.92 162.10 54873.20 88888.00 2013-06-02 03:38:46.000 153 12651.00 162.07 54873.15 88888.00 2013-06-02 03:38:46.125 153 12651.02 162.10 54873.15 88888.00 2013-06-02 03:38:46.250 153 12650.92 162.03 54873.12 88888.00 2013-06-02 03:38:46.375 153 12651.02 162.10 54873.15 88888.00 2013-06-02 03:38:46.500 153 12651.05 162.10 54873.15 88888.00 2013-06-02 03:38:46.625 153 12650.98 162.10 54873.12 88888.00 2013-06-02 03:38:46.750 153 12650.98 162.10 54873.07 88888.00 2013-06-02 03:38:46.875 153 12651.05 162.07 54873.07 88888.00 2013-06-02 03:38:47.000 153 12651.12 162.07 54873.03 88888.00 2013-06-02 03:38:47.125 153 12651.05 162.05 54873.00 88888.00 2013-06-02 03:38:47.250 153 12651.05 162.10 54873.03 88888.00 2013-06-02 03:38:47.375 153 12651.08 162.15 54873.03 88888.00 2013-06-02 03:38:47.500 153 12651.10 162.15 54873.00 88888.00 2013-06-02 03:38:47.625 153 12651.12 162.10 54872.97 88888.00 2013-06-02 03:38:47.750 153 12651.20 162.12 54872.97 88888.00 2013-06-02 03:38:47.875 153 12651.23 162.05 54872.88 88888.00 2013-06-02 03:38:48.000 153 12651.25 162.10 54872.93 88888.00 2013-06-02 03:38:48.125 153 12651.27 162.18 54872.95 88888.00 2013-06-02 03:38:48.250 153 12651.23 162.12 54872.93 88888.00 2013-06-02 03:38:48.375 153 12651.33 162.15 54872.93 88888.00 2013-06-02 03:38:48.500 153 12651.42 162.15 54872.90 88888.00 2013-06-02 03:38:48.625 153 12651.45 162.15 54872.90 88888.00 2013-06-02 03:38:48.750 153 12651.50 162.15 54872.88 88888.00 2013-06-02 03:38:48.875 153 12651.48 162.12 54872.88 88888.00 2013-06-02 03:38:49.000 153 12651.45 162.18 54872.82 88888.00 2013-06-02 03:38:49.125 153 12651.50 162.20 54872.85 88888.00 2013-06-02 03:38:49.250 153 12651.50 162.15 54872.85 88888.00 2013-06-02 03:38:49.375 153 12651.55 162.20 54872.85 88888.00 2013-06-02 03:38:49.500 153 12651.62 162.22 54872.82 88888.00 2013-06-02 03:38:49.625 153 12651.65 162.18 54872.80 88888.00 2013-06-02 03:38:49.750 153 12651.62 162.18 54872.80 88888.00 2013-06-02 03:38:49.875 153 12651.58 162.15 54872.78 88888.00 2013-06-02 03:38:50.000 153 12651.62 162.12 54872.75 88888.00 2013-06-02 03:38:50.125 153 12651.67 162.20 54872.72 88888.00 2013-06-02 03:38:50.250 153 12651.73 162.20 54872.72 88888.00 2013-06-02 03:38:50.375 153 12651.75 162.18 54872.70 88888.00 2013-06-02 03:38:50.500 153 12651.75 162.18 54872.70 88888.00 2013-06-02 03:38:50.625 153 12651.88 162.20 54872.68 88888.00 2013-06-02 03:38:50.750 153 12651.92 162.22 54872.68 88888.00 2013-06-02 03:38:50.875 153 12651.88 162.20 54872.70 88888.00 2013-06-02 03:38:51.000 153 12651.85 162.18 54872.65 88888.00 2013-06-02 03:38:51.125 153 12651.90 162.15 54872.65 88888.00 2013-06-02 03:38:51.250 153 12651.90 162.15 54872.68 88888.00 2013-06-02 03:38:51.375 153 12651.88 162.18 54872.68 88888.00 2013-06-02 03:38:51.500 153 12651.85 162.15 54872.68 88888.00 2013-06-02 03:38:51.625 153 12651.90 162.15 54872.68 88888.00 2013-06-02 03:38:51.750 153 12651.95 162.20 54872.68 88888.00 2013-06-02 03:38:51.875 153 12652.00 162.20 54872.65 88888.00 2013-06-02 03:38:52.000 153 12652.00 162.20 54872.60 88888.00 2013-06-02 03:38:52.125 153 12652.05 162.15 54872.57 88888.00 2013-06-02 03:38:52.250 153 12652.05 162.15 54872.57 88888.00 2013-06-02 03:38:52.375 153 12652.08 162.15 54872.55 88888.00 2013-06-02 03:38:52.500 153 12652.10 162.18 54872.55 88888.00 2013-06-02 03:38:52.625 153 12652.08 162.15 54872.55 88888.00 2013-06-02 03:38:52.750 153 12652.05 162.12 54872.53 88888.00 2013-06-02 03:38:52.875 153 12652.12 162.10 54872.50 88888.00 2013-06-02 03:38:53.000 153 12652.15 162.07 54872.47 88888.00 2013-06-02 03:38:53.125 153 12652.20 162.05 54872.50 88888.00 2013-06-02 03:38:53.250 153 12652.15 162.00 54872.45 88888.00 2013-06-02 03:38:53.375 153 12652.17 162.07 54872.43 88888.00 2013-06-02 03:38:53.500 153 12652.27 162.12 54872.47 88888.00 2013-06-02 03:38:53.625 153 12652.30 162.15 54872.47 88888.00 2013-06-02 03:38:53.750 153 12652.35 162.18 54872.47 88888.00 2013-06-02 03:38:53.875 153 12652.35 162.12 54872.43 88888.00 2013-06-02 03:38:54.000 153 12652.35 162.07 54872.40 88888.00 2013-06-02 03:38:54.125 153 12652.33 162.10 54872.40 88888.00 2013-06-02 03:38:54.250 153 12652.33 162.10 54872.38 88888.00 2013-06-02 03:38:54.375 153 12652.40 162.10 54872.38 88888.00 2013-06-02 03:38:54.500 153 12652.42 162.07 54872.32 88888.00 2013-06-02 03:38:54.625 153 12652.38 162.05 54872.30 88888.00 2013-06-02 03:38:54.750 153 12652.50 162.10 54872.32 88888.00 2013-06-02 03:38:54.875 153 12652.50 162.12 54872.35 88888.00 2013-06-02 03:38:55.000 153 12652.48 162.05 54872.32 88888.00 2013-06-02 03:38:55.125 153 12652.48 161.97 54872.30 88888.00 2013-06-02 03:38:55.250 153 12652.58 162.03 54872.30 88888.00 2013-06-02 03:38:55.375 153 12652.65 162.03 54872.25 88888.00 2013-06-02 03:38:55.500 153 12652.67 162.00 54872.25 88888.00 2013-06-02 03:38:55.625 153 12652.70 162.00 54872.22 88888.00 2013-06-02 03:38:55.750 153 12652.70 162.00 54872.20 88888.00 2013-06-02 03:38:55.875 153 12652.70 162.03 54872.25 88888.00 2013-06-02 03:38:56.000 153 12652.75 162.03 54872.25 88888.00 2013-06-02 03:38:56.125 153 12652.77 162.03 54872.25 88888.00 2013-06-02 03:38:56.250 153 12652.75 162.00 54872.22 88888.00 2013-06-02 03:38:56.375 153 12652.77 162.03 54872.22 88888.00 2013-06-02 03:38:56.500 153 12652.80 162.00 54872.20 88888.00 2013-06-02 03:38:56.625 153 12652.83 162.00 54872.20 88888.00 2013-06-02 03:38:56.750 153 12652.88 162.03 54872.22 88888.00 2013-06-02 03:38:56.875 153 12652.88 162.00 54872.20 88888.00 2013-06-02 03:38:57.000 153 12652.90 161.97 54872.15 88888.00 2013-06-02 03:38:57.125 153 12652.90 161.93 54872.15 88888.00 2013-06-02 03:38:57.250 153 12652.92 161.93 54872.15 88888.00 2013-06-02 03:38:57.375 153 12653.00 161.95 54872.12 88888.00 2013-06-02 03:38:57.500 153 12653.05 161.95 54872.12 88888.00 2013-06-02 03:38:57.625 153 12653.10 162.03 54872.12 88888.00 2013-06-02 03:38:57.750 153 12653.05 161.97 54872.10 88888.00 2013-06-02 03:38:57.875 153 12653.08 161.95 54872.10 88888.00 2013-06-02 03:38:58.000 153 12653.12 161.95 54872.07 88888.00 2013-06-02 03:38:58.125 153 12653.17 161.95 54872.07 88888.00 2013-06-02 03:38:58.250 153 12653.15 161.95 54872.05 88888.00 2013-06-02 03:38:58.375 153 12653.17 161.95 54872.07 88888.00 2013-06-02 03:38:58.500 153 12653.10 161.93 54872.05 88888.00 2013-06-02 03:38:58.625 153 12653.20 161.95 54872.05 88888.00 2013-06-02 03:38:58.750 153 12653.38 161.97 54872.05 88888.00 2013-06-02 03:38:58.875 153 12653.45 161.95 54872.05 88888.00 2013-06-02 03:38:59.000 153 12653.45 161.95 54872.03 88888.00 2013-06-02 03:38:59.125 153 12653.42 161.90 54872.03 88888.00 2013-06-02 03:38:59.250 153 12653.45 161.85 54872.00 88888.00 2013-06-02 03:38:59.375 153 12653.45 161.88 54872.00 88888.00 2013-06-02 03:38:59.500 153 12653.48 161.88 54872.00 88888.00 2013-06-02 03:38:59.625 153 12653.55 161.88 54872.00 88888.00 2013-06-02 03:38:59.750 153 12653.58 161.85 54871.97 88888.00 2013-06-02 03:38:59.875 153 12653.55 161.88 54872.00 88888.00 2013-06-02 03:39:00.000 153 12653.60 161.90 54872.03 88888.00 2013-06-02 03:39:00.125 153 12653.65 161.93 54872.03 88888.00 2013-06-02 03:39:00.250 153 12653.65 161.88 54871.97 88888.00 2013-06-02 03:39:00.375 153 12653.65 161.88 54871.97 88888.00 2013-06-02 03:39:00.500 153 12653.65 161.82 54871.97 88888.00 2013-06-02 03:39:00.625 153 12653.65 161.80 54871.95 88888.00 2013-06-02 03:39:00.750 153 12653.70 161.80 54871.95 88888.00 2013-06-02 03:39:00.875 153 12653.70 161.85 54871.95 88888.00 2013-06-02 03:39:01.000 153 12653.73 161.82 54871.93 88888.00 2013-06-02 03:39:01.125 153 12653.73 161.75 54871.88 88888.00 2013-06-02 03:39:01.250 153 12653.65 161.65 54871.85 88888.00 2013-06-02 03:39:01.375 153 12653.65 161.65 54871.85 88888.00 2013-06-02 03:39:01.500 153 12653.67 161.68 54871.85 88888.00 2013-06-02 03:39:01.625 153 12653.80 161.75 54871.90 88888.00 2013-06-02 03:39:01.750 153 12653.83 161.72 54871.90 88888.00 2013-06-02 03:39:01.875 153 12653.83 161.70 54871.88 88888.00 2013-06-02 03:39:02.000 153 12653.85 161.72 54871.90 88888.00 2013-06-02 03:39:02.125 153 12653.85 161.72 54871.88 88888.00 2013-06-02 03:39:02.250 153 12653.83 161.65 54871.85 88888.00 2013-06-02 03:39:02.375 153 12653.90 161.65 54871.85 88888.00 2013-06-02 03:39:02.500 153 12653.92 161.65 54871.85 88888.00 2013-06-02 03:39:02.625 153 12653.92 161.62 54871.82 88888.00 2013-06-02 03:39:02.750 153 12653.92 161.62 54871.82 88888.00 2013-06-02 03:39:02.875 153 12653.92 161.60 54871.80 88888.00 2013-06-02 03:39:03.000 153 12653.92 161.60 54871.82 88888.00 2013-06-02 03:39:03.125 153 12653.88 161.57 54871.85 88888.00 2013-06-02 03:39:03.250 153 12653.90 161.57 54871.85 88888.00 2013-06-02 03:39:03.375 153 12653.95 161.57 54871.82 88888.00 2013-06-02 03:39:03.500 153 12653.95 161.57 54871.80 88888.00 2013-06-02 03:39:03.625 153 12653.92 161.55 54871.78 88888.00 2013-06-02 03:39:03.750 153 12653.95 161.53 54871.80 88888.00 2013-06-02 03:39:03.875 153 12654.00 161.55 54871.80 88888.00 2013-06-02 03:39:04.000 153 12653.98 161.50 54871.78 88888.00 2013-06-02 03:39:04.125 153 12653.98 161.47 54871.75 88888.00 2013-06-02 03:39:04.250 153 12653.98 161.45 54871.78 88888.00 2013-06-02 03:39:04.375 153 12654.00 161.45 54871.78 88888.00 2013-06-02 03:39:04.500 153 12654.05 161.43 54871.78 88888.00 2013-06-02 03:39:04.625 153 12654.10 161.40 54871.80 88888.00 2013-06-02 03:39:04.750 153 12654.10 161.38 54871.78 88888.00 2013-06-02 03:39:04.875 153 12654.15 161.38 54871.78 88888.00 2013-06-02 03:39:05.000 153 12654.12 161.32 54871.75 88888.00 2013-06-02 03:39:05.125 153 12654.12 161.35 54871.78 88888.00 2013-06-02 03:39:05.250 153 12654.15 161.38 54871.80 88888.00 2013-06-02 03:39:05.375 153 12654.20 161.38 54871.80 88888.00 2013-06-02 03:39:05.500 153 12654.23 161.38 54871.78 88888.00 2013-06-02 03:39:05.625 153 12654.20 161.38 54871.78 88888.00 2013-06-02 03:39:05.750 153 12654.20 161.35 54871.75 88888.00 2013-06-02 03:39:05.875 153 12654.15 161.28 54871.75 88888.00 2013-06-02 03:39:06.000 153 12654.10 161.25 54871.72 88888.00 2013-06-02 03:39:06.125 153 12654.17 161.22 54871.72 88888.00 2013-06-02 03:39:06.250 153 12654.20 161.18 54871.72 88888.00 2013-06-02 03:39:06.375 153 12654.25 161.18 54871.72 88888.00 2013-06-02 03:39:06.500 153 12654.25 161.18 54871.70 88888.00 2013-06-02 03:39:06.625 153 12654.23 161.15 54871.72 88888.00 2013-06-02 03:39:06.750 153 12654.30 161.18 54871.75 88888.00 2013-06-02 03:39:06.875 153 12654.35 161.15 54871.75 88888.00 2013-06-02 03:39:07.000 153 12654.35 161.07 54871.68 88888.00 2013-06-02 03:39:07.125 153 12654.38 161.00 54871.68 88888.00 2013-06-02 03:39:07.250 153 12654.35 160.95 54871.65 88888.00 2013-06-02 03:39:07.375 153 12654.33 160.93 54871.65 88888.00 2013-06-02 03:39:07.500 153 12654.35 160.95 54871.70 88888.00 2013-06-02 03:39:07.625 153 12654.40 160.93 54871.70 88888.00 2013-06-02 03:39:07.750 153 12654.38 160.88 54871.72 88888.00 2013-06-02 03:39:07.875 153 12654.30 160.82 54871.68 88888.00 2013-06-02 03:39:08.000 153 12654.33 160.80 54871.68 88888.00 2013-06-02 03:39:08.125 153 12654.30 160.80 54871.70 88888.00 2013-06-02 03:39:08.250 153 12654.27 160.75 54871.70 88888.00 2013-06-02 03:39:08.375 153 12654.30 160.72 54871.68 88888.00 2013-06-02 03:39:08.500 153 12654.33 160.78 54871.70 88888.00 2013-06-02 03:39:08.625 153 12654.40 160.80 54871.72 88888.00 2013-06-02 03:39:08.750 153 12654.35 160.78 54871.70 88888.00 2013-06-02 03:39:08.875 153 12654.25 160.68 54871.65 88888.00 2013-06-02 03:39:09.000 153 12654.20 160.65 54871.65 88888.00 2013-06-02 03:39:09.125 153 12654.30 160.70 54871.70 88888.00 2013-06-02 03:39:09.250 153 12654.38 160.65 54871.72 88888.00 2013-06-02 03:39:09.375 153 12654.38 160.65 54871.70 88888.00 2013-06-02 03:39:09.500 153 12654.33 160.65 54871.72 88888.00 2013-06-02 03:39:09.625 153 12654.30 160.65 54871.75 88888.00 2013-06-02 03:39:09.750 153 12654.27 160.65 54871.72 88888.00 2013-06-02 03:39:09.875 153 12654.27 160.57 54871.70 88888.00 2013-06-02 03:39:10.000 153 12654.25 160.53 54871.70 88888.00 2013-06-02 03:39:10.125 153 12654.23 160.47 54871.70 88888.00 2013-06-02 03:39:10.250 153 12654.17 160.45 54871.68 88888.00 2013-06-02 03:39:10.375 153 12654.25 160.47 54871.70 88888.00 2013-06-02 03:39:10.500 153 12654.27 160.47 54871.72 88888.00 2013-06-02 03:39:10.625 153 12654.30 160.43 54871.70 88888.00 2013-06-02 03:39:10.750 153 12654.30 160.38 54871.68 88888.00 2013-06-02 03:39:10.875 153 12654.30 160.35 54871.70 88888.00 2013-06-02 03:39:11.000 153 12654.33 160.30 54871.70 88888.00 2013-06-02 03:39:11.125 153 12654.30 160.30 54871.72 88888.00 2013-06-02 03:39:11.250 153 12654.23 160.28 54871.70 88888.00 2013-06-02 03:39:11.375 153 12654.25 160.25 54871.70 88888.00 2013-06-02 03:39:11.500 153 12654.23 160.20 54871.70 88888.00 2013-06-02 03:39:11.625 153 12654.23 160.15 54871.68 88888.00 2013-06-02 03:39:11.750 153 12654.25 160.15 54871.65 88888.00 2013-06-02 03:39:11.875 153 12654.27 160.15 54871.70 88888.00 2013-06-02 03:39:12.000 153 12654.27 160.10 54871.72 88888.00 2013-06-02 03:39:12.125 153 12654.23 160.05 54871.72 88888.00 2013-06-02 03:39:12.250 153 12654.23 160.07 54871.75 88888.00 2013-06-02 03:39:12.375 153 12654.23 160.05 54871.70 88888.00 2013-06-02 03:39:12.500 153 12654.20 160.00 54871.70 88888.00 2013-06-02 03:39:12.625 153 12654.15 159.97 54871.70 88888.00 2013-06-02 03:39:12.750 153 12654.12 159.95 54871.70 88888.00 2013-06-02 03:39:12.875 153 12654.10 159.93 54871.72 88888.00 2013-06-02 03:39:13.000 153 12654.20 159.85 54871.70 88888.00 2013-06-02 03:39:13.125 153 12654.17 159.82 54871.70 88888.00 2013-06-02 03:39:13.250 153 12654.10 159.72 54871.68 88888.00 2013-06-02 03:39:13.375 153 12654.05 159.70 54871.70 88888.00 2013-06-02 03:39:13.500 153 12654.08 159.70 54871.75 88888.00 2013-06-02 03:39:13.625 153 12654.17 159.75 54871.78 88888.00 2013-06-02 03:39:13.750 153 12654.15 159.75 54871.82 88888.00 2013-06-02 03:39:13.875 153 12654.00 159.72 54871.78 88888.00 2013-06-02 03:39:14.000 153 12653.95 159.68 54871.78 88888.00 2013-06-02 03:39:14.125 153 12653.95 159.60 54871.80 88888.00 2013-06-02 03:39:14.250 153 12653.92 159.53 54871.78 88888.00 2013-06-02 03:39:14.375 153 12653.95 159.55 54871.80 88888.00 2013-06-02 03:39:14.500 153 12653.90 159.53 54871.78 88888.00 2013-06-02 03:39:14.625 153 12653.80 159.47 54871.78 88888.00 2013-06-02 03:39:14.750 153 12653.75 159.45 54871.82 88888.00 2013-06-02 03:39:14.875 153 12653.70 159.38 54871.80 88888.00 2013-06-02 03:39:15.000 153 12653.60 159.30 54871.75 88888.00 2013-06-02 03:39:15.125 153 12653.58 159.30 54871.80 88888.00 2013-06-02 03:39:15.250 153 12653.55 159.28 54871.85 88888.00 2013-06-02 03:39:15.375 153 12653.58 159.28 54871.88 88888.00 2013-06-02 03:39:15.500 153 12653.60 159.30 54871.88 88888.00 2013-06-02 03:39:15.625 153 12653.62 159.25 54871.85 88888.00 2013-06-02 03:39:15.750 153 12653.58 159.18 54871.88 88888.00 2013-06-02 03:39:15.875 153 12653.45 159.12 54871.88 88888.00 2013-06-02 03:39:16.000 153 12653.42 159.10 54871.85 88888.00 2013-06-02 03:39:16.125 153 12653.45 159.10 54871.88 88888.00 2013-06-02 03:39:16.250 153 12653.40 159.03 54871.93 88888.00 2013-06-02 03:39:16.375 153 12653.38 159.00 54871.93 88888.00 2013-06-02 03:39:16.500 153 12653.35 158.97 54871.90 88888.00 2013-06-02 03:39:16.625 153 12653.35 158.97 54871.90 88888.00 2013-06-02 03:39:16.750 153 12653.33 158.90 54871.90 88888.00 2013-06-02 03:39:16.875 153 12653.30 158.88 54871.93 88888.00 2013-06-02 03:39:17.000 153 12653.23 158.78 54871.90 88888.00 2013-06-02 03:39:17.125 153 12653.20 158.72 54871.88 88888.00 2013-06-02 03:39:17.250 153 12653.15 158.72 54871.93 88888.00 2013-06-02 03:39:17.375 153 12653.08 158.68 54871.90 88888.00 2013-06-02 03:39:17.500 153 12653.05 158.62 54871.95 88888.00 2013-06-02 03:39:17.625 153 12653.10 158.62 54871.97 88888.00 2013-06-02 03:39:17.750 153 12653.02 158.55 54871.95 88888.00 2013-06-02 03:39:17.875 153 12652.90 158.50 54871.95 88888.00 2013-06-02 03:39:18.000 153 12652.92 158.53 54872.00 88888.00 2013-06-02 03:39:18.125 153 12652.92 158.50 54872.05 88888.00 2013-06-02 03:39:18.250 153 12652.88 158.43 54872.05 88888.00 2013-06-02 03:39:18.375 153 12652.85 158.40 54872.07 88888.00 2013-06-02 03:39:18.500 153 12652.80 158.35 54872.05 88888.00 2013-06-02 03:39:18.625 153 12652.80 158.35 54872.07 88888.00 2013-06-02 03:39:18.750 153 12652.85 158.30 54872.05 88888.00 2013-06-02 03:39:18.875 153 12652.83 158.25 54872.05 88888.00 2013-06-02 03:39:19.000 153 12652.77 158.25 54872.05 88888.00 2013-06-02 03:39:19.125 153 12652.77 158.20 54872.10 88888.00 2013-06-02 03:39:19.250 153 12652.67 158.05 54872.07 88888.00 2013-06-02 03:39:19.375 153 12652.67 158.05 54872.05 88888.00 2013-06-02 03:39:19.500 153 12652.67 158.03 54872.05 88888.00 2013-06-02 03:39:19.625 153 12652.60 157.95 54872.05 88888.00 2013-06-02 03:39:19.750 153 12652.55 157.90 54872.05 88888.00 2013-06-02 03:39:19.875 153 12652.50 157.88 54872.07 88888.00 2013-06-02 03:39:20.000 153 12652.42 157.85 54872.10 88888.00 2013-06-02 03:39:20.125 153 12652.40 157.80 54872.10 88888.00 2013-06-02 03:39:20.250 153 12652.27 157.68 54872.10 88888.00 2013-06-02 03:39:20.375 153 12652.33 157.70 54872.10 88888.00 2013-06-02 03:39:20.500 153 12652.30 157.65 54872.12 88888.00 2013-06-02 03:39:20.625 153 12652.27 157.62 54872.15 88888.00 2013-06-02 03:39:20.750 153 12652.23 157.65 54872.18 88888.00 2013-06-02 03:39:20.875 153 12652.15 157.60 54872.18 88888.00 2013-06-02 03:39:21.000 153 12652.02 157.53 54872.12 88888.00 2013-06-02 03:39:21.125 153 12652.02 157.50 54872.15 88888.00 2013-06-02 03:39:21.250 153 12652.02 157.47 54872.20 88888.00 2013-06-02 03:39:21.375 153 12652.00 157.50 54872.20 88888.00 2013-06-02 03:39:21.500 153 12651.90 157.47 54872.22 88888.00 2013-06-02 03:39:21.625 153 12651.85 157.45 54872.22 88888.00 2013-06-02 03:39:21.750 153 12651.83 157.38 54872.20 88888.00 2013-06-02 03:39:21.875 153 12651.80 157.30 54872.22 88888.00 2013-06-02 03:39:22.000 153 12651.75 157.22 54872.20 88888.00 2013-06-02 03:39:22.125 153 12651.73 157.20 54872.25 88888.00 2013-06-02 03:39:22.250 153 12651.75 157.18 54872.25 88888.00 2013-06-02 03:39:22.375 153 12651.77 157.15 54872.28 88888.00 2013-06-02 03:39:22.500 153 12651.67 157.10 54872.25 88888.00 2013-06-02 03:39:22.625 153 12651.60 157.03 54872.25 88888.00 2013-06-02 03:39:22.750 153 12651.52 156.97 54872.28 88888.00 2013-06-02 03:39:22.875 153 12651.55 157.00 54872.30 88888.00 2013-06-02 03:39:23.000 153 12651.48 156.95 54872.32 88888.00 2013-06-02 03:39:23.125 153 12651.35 156.88 54872.35 88888.00 2013-06-02 03:39:23.250 153 12651.35 156.82 54872.32 88888.00 2013-06-02 03:39:23.375 153 12651.40 156.82 54872.32 88888.00 2013-06-02 03:39:23.500 153 12651.38 156.82 54872.35 88888.00 2013-06-02 03:39:23.625 153 12651.38 156.78 54872.38 88888.00 2013-06-02 03:39:23.750 153 12651.30 156.75 54872.38 88888.00 2013-06-02 03:39:23.875 153 12651.23 156.70 54872.35 88888.00 2013-06-02 03:39:24.000 153 12651.20 156.68 54872.38 88888.00 2013-06-02 03:39:24.125 153 12651.15 156.62 54872.40 88888.00 2013-06-02 03:39:24.250 153 12651.15 156.60 54872.43 88888.00 2013-06-02 03:39:24.375 153 12651.17 156.60 54872.43 88888.00 2013-06-02 03:39:24.500 153 12651.15 156.55 54872.45 88888.00 2013-06-02 03:39:24.625 153 12651.05 156.50 54872.40 88888.00 2013-06-02 03:39:24.750 153 12650.98 156.45 54872.40 88888.00 2013-06-02 03:39:24.875 153 12650.95 156.43 54872.43 88888.00 2013-06-02 03:39:25.000 153 12650.90 156.40 54872.43 88888.00 2013-06-02 03:39:25.125 153 12650.90 156.35 54872.43 88888.00 2013-06-02 03:39:25.250 153 12650.90 156.30 54872.43 88888.00 2013-06-02 03:39:25.375 153 12650.92 156.28 54872.43 88888.00 2013-06-02 03:39:25.500 153 12650.80 156.22 54872.43 88888.00 2013-06-02 03:39:25.625 153 12650.73 156.20 54872.45 88888.00 2013-06-02 03:39:25.750 153 12650.75 156.15 54872.50 88888.00 2013-06-02 03:39:25.875 153 12650.73 156.10 54872.53 88888.00 2013-06-02 03:39:26.000 153 12650.67 156.07 54872.47 88888.00 2013-06-02 03:39:26.125 153 12650.60 156.03 54872.47 88888.00 2013-06-02 03:39:26.250 153 12650.60 156.03 54872.50 88888.00 2013-06-02 03:39:26.375 153 12650.52 155.97 54872.47 88888.00 2013-06-02 03:39:26.500 153 12650.40 155.93 54872.50 88888.00 2013-06-02 03:39:26.625 153 12650.42 155.95 54872.53 88888.00 2013-06-02 03:39:26.750 153 12650.35 155.95 54872.55 88888.00 2013-06-02 03:39:26.875 153 12650.30 155.95 54872.57 88888.00 2013-06-02 03:39:27.000 153 12650.27 155.90 54872.57 88888.00 2013-06-02 03:39:27.125 153 12650.25 155.85 54872.53 88888.00 2013-06-02 03:39:27.250 153 12650.20 155.75 54872.55 88888.00 2013-06-02 03:39:27.375 153 12650.23 155.80 54872.60 88888.00 2013-06-02 03:39:27.500 153 12650.17 155.80 54872.62 88888.00 2013-06-02 03:39:27.625 153 12650.10 155.72 54872.60 88888.00 2013-06-02 03:39:27.750 153 12650.05 155.65 54872.62 88888.00 2013-06-02 03:39:27.875 153 12649.95 155.62 54872.62 88888.00 2013-06-02 03:39:28.000 153 12649.90 155.55 54872.60 88888.00 2013-06-02 03:39:28.125 153 12649.88 155.53 54872.62 88888.00 2013-06-02 03:39:28.250 153 12649.85 155.47 54872.65 88888.00 2013-06-02 03:39:28.375 153 12649.88 155.47 54872.68 88888.00 2013-06-02 03:39:28.500 153 12649.80 155.45 54872.68 88888.00 2013-06-02 03:39:28.625 153 12649.80 155.43 54872.70 88888.00 2013-06-02 03:39:28.750 153 12649.83 155.40 54872.70 88888.00 2013-06-02 03:39:28.875 153 12649.75 155.35 54872.68 88888.00 2013-06-02 03:39:29.000 153 12649.67 155.32 54872.68 88888.00 2013-06-02 03:39:29.125 153 12649.65 155.28 54872.70 88888.00 2013-06-02 03:39:29.250 153 12649.58 155.25 54872.72 88888.00 2013-06-02 03:39:29.375 153 12649.55 155.25 54872.72 88888.00 2013-06-02 03:39:29.500 153 12649.42 155.18 54872.70 88888.00 2013-06-02 03:39:29.625 153 12649.38 155.18 54872.70 88888.00 2013-06-02 03:39:29.750 153 12649.38 155.18 54872.72 88888.00 2013-06-02 03:39:29.875 153 12649.38 155.12 54872.72 88888.00 2013-06-02 03:39:30.000 153 12649.38 155.10 54872.72 88888.00 2013-06-02 03:39:30.125 153 12649.35 155.07 54872.78 88888.00 2013-06-02 03:39:30.250 153 12649.25 155.03 54872.75 88888.00 2013-06-02 03:39:30.375 153 12649.17 154.95 54872.72 88888.00 2013-06-02 03:39:30.500 153 12649.12 154.93 54872.72 88888.00 2013-06-02 03:39:30.625 153 12649.08 154.88 54872.72 88888.00 2013-06-02 03:39:30.750 153 12649.08 154.90 54872.75 88888.00 2013-06-02 03:39:30.875 153 12648.98 154.90 54872.78 88888.00 2013-06-02 03:39:31.000 153 12648.85 154.80 54872.75 88888.00 2013-06-02 03:39:31.125 153 12648.90 154.78 54872.75 88888.00 2013-06-02 03:39:31.250 153 12648.98 154.75 54872.80 88888.00 2013-06-02 03:39:31.375 153 12648.98 154.78 54872.80 88888.00 2013-06-02 03:39:31.500 153 12648.88 154.72 54872.78 88888.00 2013-06-02 03:39:31.625 153 12648.80 154.65 54872.78 88888.00 2013-06-02 03:39:31.750 153 12648.77 154.62 54872.75 88888.00 2013-06-02 03:39:31.875 153 12648.77 154.60 54872.78 88888.00 2013-06-02 03:39:32.000 153 12648.70 154.57 54872.80 88888.00 2013-06-02 03:39:32.125 153 12648.67 154.55 54872.80 88888.00 2013-06-02 03:39:32.250 153 12648.65 154.47 54872.80 88888.00 2013-06-02 03:39:32.375 153 12648.67 154.47 54872.85 88888.00 2013-06-02 03:39:32.500 153 12648.58 154.47 54872.85 88888.00 2013-06-02 03:39:32.625 153 12648.50 154.43 54872.88 88888.00 2013-06-02 03:39:32.750 153 12648.42 154.32 54872.85 88888.00 2013-06-02 03:39:32.875 153 12648.35 154.32 54872.85 88888.00 2013-06-02 03:39:33.000 153 12648.23 154.32 54872.82 88888.00 2013-06-02 03:39:33.125 153 12648.20 154.28 54872.85 88888.00 2013-06-02 03:39:33.250 153 12648.15 154.28 54872.88 88888.00 2013-06-02 03:39:33.375 153 12648.17 154.28 54872.88 88888.00 2013-06-02 03:39:33.500 153 12648.08 154.22 54872.88 88888.00 2013-06-02 03:39:33.625 153 12648.05 154.22 54872.90 88888.00 2013-06-02 03:39:33.750 153 12647.95 154.12 54872.88 88888.00 2013-06-02 03:39:33.875 153 12647.85 154.05 54872.85 88888.00 2013-06-02 03:39:34.000 153 12647.88 154.07 54872.88 88888.00 2013-06-02 03:39:34.125 153 12647.90 154.05 54872.90 88888.00 2013-06-02 03:39:34.250 153 12647.83 154.03 54872.90 88888.00 2013-06-02 03:39:34.375 153 12647.83 153.95 54872.90 88888.00 2013-06-02 03:39:34.500 153 12647.77 153.97 54872.93 88888.00 2013-06-02 03:39:34.625 153 12647.70 153.95 54872.95 88888.00 2013-06-02 03:39:34.750 153 12647.58 153.90 54872.97 88888.00 2013-06-02 03:39:34.875 153 12647.60 153.88 54872.97 88888.00 2013-06-02 03:39:35.000 153 12647.55 153.80 54872.95 88888.00 2013-06-02 03:39:35.125 153 12647.45 153.80 54872.95 88888.00 2013-06-02 03:39:35.250 153 12647.35 153.75 54872.97 88888.00 2013-06-02 03:39:35.375 153 12647.35 153.72 54872.95 88888.00 2013-06-02 03:39:35.500 153 12647.27 153.70 54872.97 88888.00 2013-06-02 03:39:35.625 153 12647.27 153.70 54873.03 88888.00 2013-06-02 03:39:35.750 153 12647.30 153.68 54873.07 88888.00 2013-06-02 03:39:35.875 153 12647.17 153.60 54873.05 88888.00 2013-06-02 03:39:36.000 153 12647.00 153.55 54873.03 88888.00 2013-06-02 03:39:36.125 153 12647.00 153.53 54873.05 88888.00 2013-06-02 03:39:36.250 153 12646.90 153.50 54873.07 88888.00 2013-06-02 03:39:36.375 153 12646.83 153.47 54873.07 88888.00 2013-06-02 03:39:36.500 153 12646.77 153.43 54873.07 88888.00 2013-06-02 03:39:36.625 153 12646.73 153.40 54873.12 88888.00 2013-06-02 03:39:36.750 153 12646.70 153.38 54873.07 88888.00 2013-06-02 03:39:36.875 153 12646.58 153.28 54873.05 88888.00 2013-06-02 03:39:37.000 153 12646.55 153.28 54873.00 88888.00 2013-06-02 03:39:37.125 153 12646.58 153.30 54873.07 88888.00 2013-06-02 03:39:37.250 153 12646.45 153.20 54873.10 88888.00 2013-06-02 03:39:37.375 153 12646.42 153.18 54873.10 88888.00 2013-06-02 03:39:37.500 153 12646.42 153.15 54873.10 88888.00 2013-06-02 03:39:37.625 153 12646.40 153.12 54873.12 88888.00 2013-06-02 03:39:37.750 153 12646.33 153.12 54873.15 88888.00 2013-06-02 03:39:37.875 153 12646.25 153.07 54873.12 88888.00 2013-06-02 03:39:38.000 153 12646.15 153.03 54873.12 88888.00 2013-06-02 03:39:38.125 153 12646.12 153.03 54873.12 88888.00 2013-06-02 03:39:38.250 153 12646.00 152.93 54873.10 88888.00 2013-06-02 03:39:38.375 153 12645.98 152.90 54873.12 88888.00 2013-06-02 03:39:38.500 153 12645.95 152.93 54873.15 88888.00 2013-06-02 03:39:38.625 153 12645.85 152.93 54873.20 88888.00 2013-06-02 03:39:38.750 153 12645.77 152.90 54873.20 88888.00 2013-06-02 03:39:38.875 153 12645.73 152.85 54873.22 88888.00 2013-06-02 03:39:39.000 153 12645.73 152.82 54873.20 88888.00 2013-06-02 03:39:39.125 153 12645.67 152.78 54873.20 88888.00 2013-06-02 03:39:39.250 153 12645.60 152.72 54873.18 88888.00 2013-06-02 03:39:39.375 153 12645.58 152.70 54873.20 88888.00 2013-06-02 03:39:39.500 153 12645.52 152.70 54873.22 88888.00 2013-06-02 03:39:39.625 153 12645.50 152.65 54873.22 88888.00 2013-06-02 03:39:39.750 153 12645.42 152.60 54873.25 88888.00 2013-06-02 03:39:39.875 153 12645.30 152.57 54873.22 88888.00 2013-06-02 03:39:40.000 153 12645.20 152.53 54873.22 88888.00 2013-06-02 03:39:40.125 153 12645.17 152.50 54873.28 88888.00 2013-06-02 03:39:40.250 153 12645.12 152.53 54873.30 88888.00 2013-06-02 03:39:40.375 153 12645.05 152.45 54873.28 88888.00 2013-06-02 03:39:40.500 153 12644.98 152.40 54873.25 88888.00 2013-06-02 03:39:40.625 153 12644.98 152.38 54873.25 88888.00 2013-06-02 03:39:40.750 153 12644.95 152.38 54873.28 88888.00 2013-06-02 03:39:40.875 153 12644.85 152.38 54873.28 88888.00 2013-06-02 03:39:41.000 153 12644.77 152.30 54873.28 88888.00 2013-06-02 03:39:41.125 153 12644.67 152.28 54873.30 88888.00 2013-06-02 03:39:41.250 153 12644.65 152.18 54873.30 88888.00 2013-06-02 03:39:41.375 153 12644.65 152.15 54873.30 88888.00 2013-06-02 03:39:41.500 153 12644.62 152.18 54873.35 88888.00 2013-06-02 03:39:41.625 153 12644.52 152.12 54873.35 88888.00 2013-06-02 03:39:41.750 153 12644.40 152.00 54873.30 88888.00 2013-06-02 03:39:41.875 153 12644.38 151.97 54873.32 88888.00 2013-06-02 03:39:42.000 153 12644.38 151.95 54873.35 88888.00 2013-06-02 03:39:42.125 153 12644.33 151.93 54873.38 88888.00 2013-06-02 03:39:42.250 153 12644.20 151.90 54873.38 88888.00 2013-06-02 03:39:42.375 153 12644.08 151.88 54873.38 88888.00 2013-06-02 03:39:42.500 153 12644.05 151.85 54873.40 88888.00 2013-06-02 03:39:42.625 153 12644.02 151.80 54873.38 88888.00 2013-06-02 03:39:42.750 153 12644.00 151.78 54873.40 88888.00 2013-06-02 03:39:42.875 153 12643.98 151.72 54873.40 88888.00 2013-06-02 03:39:43.000 153 12643.95 151.68 54873.38 88888.00 2013-06-02 03:39:43.125 153 12643.88 151.62 54873.40 88888.00 2013-06-02 03:39:43.250 153 12643.75 151.57 54873.40 88888.00 2013-06-02 03:39:43.375 153 12643.65 151.55 54873.45 88888.00 2013-06-02 03:39:43.500 153 12643.62 151.53 54873.47 88888.00 2013-06-02 03:39:43.625 153 12643.62 151.47 54873.47 88888.00 2013-06-02 03:39:43.750 153 12643.52 151.40 54873.45 88888.00 2013-06-02 03:39:43.875 153 12643.45 151.40 54873.47 88888.00 2013-06-02 03:39:44.000 153 12643.42 151.32 54873.43 88888.00 2013-06-02 03:39:44.125 153 12643.42 151.30 54873.43 88888.00 2013-06-02 03:39:44.250 153 12643.40 151.32 54873.47 88888.00 2013-06-02 03:39:44.375 153 12643.40 151.30 54873.50 88888.00 2013-06-02 03:39:44.500 153 12643.38 151.28 54873.53 88888.00 2013-06-02 03:39:44.625 153 12643.38 151.22 54873.53 88888.00 2013-06-02 03:39:44.750 153 12643.25 151.18 54873.50 88888.00 2013-06-02 03:39:44.875 153 12643.17 151.12 54873.50 88888.00 2013-06-02 03:39:45.000 153 12643.08 151.07 54873.47 88888.00 2013-06-02 03:39:45.125 153 12643.08 151.05 54873.50 88888.00 2013-06-02 03:39:45.250 153 12643.02 151.00 54873.53 88888.00 2013-06-02 03:39:45.375 153 12642.95 150.97 54873.50 88888.00 2013-06-02 03:39:45.500 153 12642.88 150.95 54873.53 88888.00 2013-06-02 03:39:45.625 153 12642.80 150.93 54873.53 88888.00 2013-06-02 03:39:45.750 153 12642.73 150.85 54873.50 88888.00 2013-06-02 03:39:45.875 153 12642.75 150.85 54873.50 88888.00 2013-06-02 03:39:46.000 153 12642.70 150.82 54873.53 88888.00 2013-06-02 03:39:46.125 153 12642.67 150.82 54873.55 88888.00 2013-06-02 03:39:46.250 153 12642.55 150.72 54873.55 88888.00 2013-06-02 03:39:46.375 153 12642.42 150.70 54873.55 88888.00 2013-06-02 03:39:46.500 153 12642.38 150.70 54873.60 88888.00 2013-06-02 03:39:46.625 153 12642.40 150.70 54873.60 88888.00 2013-06-02 03:39:46.750 153 12642.42 150.65 54873.60 88888.00 2013-06-02 03:39:46.875 153 12642.35 150.60 54873.60 88888.00 2013-06-02 03:39:47.000 153 12642.27 150.57 54873.60 88888.00 2013-06-02 03:39:47.125 153 12642.23 150.53 54873.60 88888.00 2013-06-02 03:39:47.250 153 12642.17 150.47 54873.57 88888.00 2013-06-02 03:39:47.375 153 12642.10 150.43 54873.57 88888.00 2013-06-02 03:39:47.500 153 12642.00 150.38 54873.57 88888.00 2013-06-02 03:39:47.625 153 12641.92 150.35 54873.60 88888.00 2013-06-02 03:39:47.750 153 12641.85 150.32 54873.62 88888.00 2013-06-02 03:39:47.875 153 12641.80 150.30 54873.60 88888.00 2013-06-02 03:39:48.000 153 12641.85 150.28 54873.62 88888.00 2013-06-02 03:39:48.125 153 12641.83 150.28 54873.60 88888.00 2013-06-02 03:39:48.250 153 12641.70 150.22 54873.60 88888.00 2013-06-02 03:39:48.375 153 12641.60 150.15 54873.62 88888.00 2013-06-02 03:39:48.500 153 12641.65 150.10 54873.60 88888.00 2013-06-02 03:39:48.625 153 12641.65 150.03 54873.57 88888.00 2013-06-02 03:39:48.750 153 12641.58 150.00 54873.60 88888.00 2013-06-02 03:39:48.875 153 12641.50 150.00 54873.60 88888.00 2013-06-02 03:39:49.000 153 12641.45 149.95 54873.60 88888.00 2013-06-02 03:39:49.125 153 12641.30 149.88 54873.62 88888.00 2013-06-02 03:39:49.250 153 12641.25 149.85 54873.62 88888.00 2013-06-02 03:39:49.375 153 12641.25 149.78 54873.60 88888.00 2013-06-02 03:39:49.500 153 12641.25 149.75 54873.62 88888.00 2013-06-02 03:39:49.625 153 12641.25 149.72 54873.65 88888.00 2013-06-02 03:39:49.750 153 12641.12 149.68 54873.65 88888.00 2013-06-02 03:39:49.875 153 12641.02 149.62 54873.62 88888.00 2013-06-02 03:39:50.000 153 12640.98 149.57 54873.65 88888.00 2013-06-02 03:39:50.125 153 12640.98 149.62 54873.68 88888.00 2013-06-02 03:39:50.250 153 12640.92 149.57 54873.68 88888.00 2013-06-02 03:39:50.375 153 12640.88 149.55 54873.68 88888.00 2013-06-02 03:39:50.500 153 12640.83 149.55 54873.70 88888.00 2013-06-02 03:39:50.625 153 12640.80 149.53 54873.72 88888.00 2013-06-02 03:39:50.750 153 12640.77 149.45 54873.70 88888.00 2013-06-02 03:39:50.875 153 12640.73 149.40 54873.68 88888.00 2013-06-02 03:39:51.000 153 12640.73 149.38 54873.70 88888.00 2013-06-02 03:39:51.125 153 12640.70 149.32 54873.68 88888.00 2013-06-02 03:39:51.250 153 12640.60 149.25 54873.68 88888.00 2013-06-02 03:39:51.375 153 12640.52 149.25 54873.70 88888.00 2013-06-02 03:39:51.500 153 12640.48 149.22 54873.70 88888.00 2013-06-02 03:39:51.625 153 12640.42 149.18 54873.68 88888.00 2013-06-02 03:39:51.750 153 12640.38 149.12 54873.68 88888.00 2013-06-02 03:39:51.875 153 12640.35 149.05 54873.68 88888.00 2013-06-02 03:39:52.000 153 12640.25 149.00 54873.68 88888.00 2013-06-02 03:39:52.125 153 12640.15 149.03 54873.65 88888.00 2013-06-02 03:39:52.250 153 12640.08 149.00 54873.68 88888.00 2013-06-02 03:39:52.375 153 12640.02 148.97 54873.68 88888.00 2013-06-02 03:39:52.500 153 12640.00 148.97 54873.68 88888.00 2013-06-02 03:39:52.625 153 12639.88 148.93 54873.68 88888.00 2013-06-02 03:39:52.750 153 12639.80 148.93 54873.70 88888.00 2013-06-02 03:39:52.875 153 12639.75 148.93 54873.75 88888.00 2013-06-02 03:39:53.000 153 12639.80 148.93 54873.72 88888.00 2013-06-02 03:39:53.125 153 12639.73 148.88 54873.72 88888.00 2013-06-02 03:39:53.250 153 12639.55 148.78 54873.72 88888.00 2013-06-02 03:39:53.375 153 12639.52 148.78 54873.72 88888.00 2013-06-02 03:39:53.500 153 12639.45 148.72 54873.70 88888.00 2013-06-02 03:39:53.625 153 12639.42 148.72 54873.75 88888.00 2013-06-02 03:39:53.750 153 12639.38 148.72 54873.75 88888.00 2013-06-02 03:39:53.875 153 12639.33 148.70 54873.72 88888.00 2013-06-02 03:39:54.000 153 12639.30 148.65 54873.72 88888.00 2013-06-02 03:39:54.125 153 12639.27 148.65 54873.75 88888.00 2013-06-02 03:39:54.250 153 12639.23 148.65 54873.78 88888.00 2013-06-02 03:39:54.375 153 12639.20 148.62 54873.78 88888.00 2013-06-02 03:39:54.500 153 12639.20 148.57 54873.70 88888.00 2013-06-02 03:39:54.625 153 12639.15 148.53 54873.70 88888.00 2013-06-02 03:39:54.750 153 12639.10 148.53 54873.70 88888.00 2013-06-02 03:39:54.875 153 12638.98 148.43 54873.65 88888.00 2013-06-02 03:39:55.000 153 12638.88 148.38 54873.65 88888.00 2013-06-02 03:39:55.125 153 12638.90 148.43 54873.70 88888.00 2013-06-02 03:39:55.250 153 12638.85 148.40 54873.75 88888.00 2013-06-02 03:39:55.375 153 12638.85 148.43 54873.75 88888.00 2013-06-02 03:39:55.500 153 12638.83 148.40 54873.78 88888.00 2013-06-02 03:39:55.625 153 12638.75 148.32 54873.75 88888.00 2013-06-02 03:39:55.750 153 12638.70 148.30 54873.75 88888.00 2013-06-02 03:39:55.875 153 12638.65 148.32 54873.75 88888.00 2013-06-02 03:39:56.000 153 12638.58 148.30 54873.72 88888.00 2013-06-02 03:39:56.125 153 12638.48 148.22 54873.70 88888.00 2013-06-02 03:39:56.250 153 12638.38 148.20 54873.68 88888.00 2013-06-02 03:39:56.375 153 12638.45 148.20 54873.68 88888.00 2013-06-02 03:39:56.500 153 12638.38 148.22 54873.68 88888.00 2013-06-02 03:39:56.625 153 12638.33 148.18 54873.70 88888.00 2013-06-02 03:39:56.750 153 12638.33 148.18 54873.70 88888.00 2013-06-02 03:39:56.875 153 12638.33 148.20 54873.72 88888.00 2013-06-02 03:39:57.000 153 12638.20 148.18 54873.70 88888.00 2013-06-02 03:39:57.125 153 12638.10 148.10 54873.68 88888.00 2013-06-02 03:39:57.250 153 12638.15 148.12 54873.70 88888.00 2013-06-02 03:39:57.375 153 12638.15 148.12 54873.68 88888.00 2013-06-02 03:39:57.500 153 12638.12 148.15 54873.70 88888.00 2013-06-02 03:39:57.625 153 12638.08 148.10 54873.68 88888.00 2013-06-02 03:39:57.750 153 12637.98 148.05 54873.62 88888.00 2013-06-02 03:39:57.875 153 12637.88 148.05 54873.62 88888.00 2013-06-02 03:39:58.000 153 12637.88 148.07 54873.65 88888.00 2013-06-02 03:39:58.125 153 12637.95 148.07 54873.65 88888.00 2013-06-02 03:39:58.250 153 12637.92 148.00 54873.60 88888.00 2013-06-02 03:39:58.375 153 12637.88 148.03 54873.62 88888.00 2013-06-02 03:39:58.500 153 12637.80 148.03 54873.65 88888.00 2013-06-02 03:39:58.625 153 12637.83 148.03 54873.62 88888.00 2013-06-02 03:39:58.750 153 12637.80 148.03 54873.60 88888.00 2013-06-02 03:39:58.875 153 12637.73 148.03 54873.62 88888.00 2013-06-02 03:39:59.000 153 12637.70 148.05 54873.65 88888.00 2013-06-02 03:39:59.125 153 12637.73 148.03 54873.60 88888.00 2013-06-02 03:39:59.250 153 12637.65 147.95 54873.53 88888.00 2013-06-02 03:39:59.375 153 12637.60 147.97 54873.55 88888.00 2013-06-02 03:39:59.500 153 12637.55 147.97 54873.57 88888.00 2013-06-02 03:39:59.625 153 12637.52 147.93 54873.53 88888.00 2013-06-02 03:39:59.750 153 12637.52 147.93 54873.53 88888.00 2013-06-02 03:39:59.875 153 12637.52 147.95 54873.53 88888.00 2013-06-02 03:40:00.000 153 12637.48 147.97 54873.53 88888.00 2013-06-02 03:40:00.125 153 12637.40 147.93 54873.50 88888.00 2013-06-02 03:40:00.250 153 12637.40 147.90 54873.50 88888.00 2013-06-02 03:40:00.375 153 12637.45 147.95 54873.53 88888.00 2013-06-02 03:40:00.500 153 12637.33 147.97 54873.53 88888.00 2013-06-02 03:40:00.625 153 12637.27 147.97 54873.50 88888.00 2013-06-02 03:40:00.750 153 12637.20 147.90 54873.45 88888.00 2013-06-02 03:40:00.875 153 12637.17 147.82 54873.40 88888.00 2013-06-02 03:40:01.000 153 12637.23 147.88 54873.43 88888.00 2013-06-02 03:40:01.125 153 12637.25 147.90 54873.47 88888.00 2013-06-02 03:40:01.250 153 12637.17 147.88 54873.45 88888.00 2013-06-02 03:40:01.375 153 12637.20 147.93 54873.43 88888.00 2013-06-02 03:40:01.500 153 12637.17 147.90 54873.43 88888.00 2013-06-02 03:40:01.625 153 12637.05 147.85 54873.38 88888.00 2013-06-02 03:40:01.750 153 12636.98 147.85 54873.38 88888.00 2013-06-02 03:40:01.875 153 12636.95 147.85 54873.40 88888.00 2013-06-02 03:40:02.000 153 12636.92 147.88 54873.38 88888.00 2013-06-02 03:40:02.125 153 12636.92 147.90 54873.38 88888.00 2013-06-02 03:40:02.250 153 12636.88 147.88 54873.35 88888.00 2013-06-02 03:40:02.375 153 12636.90 147.85 54873.32 88888.00 2013-06-02 03:40:02.500 153 12636.85 147.90 54873.35 88888.00 2013-06-02 03:40:02.625 153 12636.83 147.90 54873.38 88888.00 2013-06-02 03:40:02.750 153 12636.83 147.90 54873.35 88888.00 2013-06-02 03:40:02.875 153 12636.80 147.88 54873.32 88888.00 2013-06-02 03:40:03.000 153 12636.80 147.85 54873.28 88888.00 2013-06-02 03:40:03.125 153 12636.75 147.85 54873.25 88888.00 2013-06-02 03:40:03.250 153 12636.73 147.82 54873.25 88888.00 2013-06-02 03:40:03.375 153 12636.70 147.82 54873.20 88888.00 2013-06-02 03:40:03.500 153 12636.65 147.80 54873.20 88888.00 2013-06-02 03:40:03.625 153 12636.70 147.80 54873.20 88888.00 2013-06-02 03:40:03.750 153 12636.75 147.80 54873.20 88888.00 2013-06-02 03:40:03.875 153 12636.70 147.80 54873.20 88888.00 2013-06-02 03:40:04.000 153 12636.62 147.80 54873.18 88888.00 2013-06-02 03:40:04.125 153 12636.62 147.82 54873.15 88888.00 2013-06-02 03:40:04.250 153 12636.55 147.78 54873.12 88888.00 2013-06-02 03:40:04.375 153 12636.60 147.82 54873.15 88888.00 2013-06-02 03:40:04.500 153 12636.62 147.85 54873.10 88888.00 2013-06-02 03:40:04.625 153 12636.60 147.80 54873.10 88888.00 2013-06-02 03:40:04.750 153 12636.58 147.78 54873.05 88888.00 2013-06-02 03:40:04.875 153 12636.55 147.78 54873.07 88888.00 2013-06-02 03:40:05.000 153 12636.48 147.72 54873.05 88888.00 2013-06-02 03:40:05.125 153 12636.48 147.72 54873.05 88888.00 2013-06-02 03:40:05.250 153 12636.38 147.72 54873.00 88888.00 2013-06-02 03:40:05.375 153 12636.30 147.72 54873.00 88888.00 2013-06-02 03:40:05.500 153 12636.33 147.78 54873.00 88888.00 2013-06-02 03:40:05.625 153 12636.35 147.78 54872.97 88888.00 2013-06-02 03:40:05.750 153 12636.30 147.72 54872.95 88888.00 2013-06-02 03:40:05.875 153 12636.30 147.75 54872.95 88888.00 2013-06-02 03:40:06.000 153 12636.30 147.78 54872.95 88888.00 2013-06-02 03:40:06.125 153 12636.23 147.78 54872.93 88888.00 2013-06-02 03:40:06.250 153 12636.02 147.72 54872.88 88888.00 2013-06-02 03:40:06.375 153 12636.05 147.75 54872.85 88888.00 2013-06-02 03:40:06.500 153 12636.15 147.75 54872.85 88888.00 2013-06-02 03:40:06.625 153 12636.17 147.78 54872.85 88888.00 2013-06-02 03:40:06.750 153 12636.10 147.82 54872.85 88888.00 2013-06-02 03:40:06.875 153 12635.98 147.78 54872.80 88888.00 2013-06-02 03:40:07.000 153 12635.95 147.75 54872.78 88888.00 2013-06-02 03:40:07.125 153 12635.95 147.75 54872.78 88888.00 2013-06-02 03:40:07.250 153 12635.95 147.72 54872.75 88888.00 2013-06-02 03:40:07.375 153 12635.98 147.75 54872.75 88888.00 2013-06-02 03:40:07.500 153 12636.00 147.80 54872.78 88888.00 2013-06-02 03:40:07.625 153 12635.92 147.80 54872.75 88888.00 2013-06-02 03:40:07.750 153 12635.85 147.78 54872.70 88888.00 2013-06-02 03:40:07.875 153 12635.90 147.75 54872.68 88888.00 2013-06-02 03:40:08.000 153 12635.88 147.72 54872.65 88888.00 2013-06-02 03:40:08.125 153 12635.88 147.75 54872.68 88888.00 2013-06-02 03:40:08.250 153 12635.80 147.75 54872.60 88888.00 2013-06-02 03:40:08.375 153 12635.80 147.72 54872.57 88888.00 2013-06-02 03:40:08.500 153 12635.90 147.75 54872.60 88888.00 2013-06-02 03:40:08.625 153 12635.83 147.72 54872.60 88888.00 2013-06-02 03:40:08.750 153 12635.67 147.70 54872.60 88888.00 2013-06-02 03:40:08.875 153 12635.58 147.72 54872.57 88888.00 2013-06-02 03:40:09.000 153 12635.58 147.70 54872.53 88888.00 2013-06-02 03:40:09.125 153 12635.62 147.70 54872.53 88888.00 2013-06-02 03:40:09.250 153 12635.67 147.68 54872.47 88888.00 2013-06-02 03:40:09.375 153 12635.67 147.62 54872.43 88888.00 2013-06-02 03:40:09.500 153 12635.62 147.60 54872.40 88888.00 2013-06-02 03:40:09.625 153 12635.62 147.62 54872.40 88888.00 2013-06-02 03:40:09.750 153 12635.58 147.68 54872.40 88888.00 2013-06-02 03:40:09.875 153 12635.60 147.70 54872.38 88888.00 2013-06-02 03:40:10.000 153 12635.62 147.68 54872.38 88888.00 2013-06-02 03:40:10.125 153 12635.65 147.70 54872.38 88888.00 2013-06-02 03:40:10.250 153 12635.60 147.65 54872.32 88888.00 2013-06-02 03:40:10.375 153 12635.58 147.62 54872.28 88888.00 2013-06-02 03:40:10.500 153 12635.58 147.65 54872.28 88888.00 2013-06-02 03:40:10.625 153 12635.60 147.70 54872.25 88888.00 2013-06-02 03:40:10.750 153 12635.60 147.70 54872.22 88888.00 2013-06-02 03:40:10.875 153 12635.58 147.65 54872.20 88888.00 2013-06-02 03:40:11.000 153 12635.70 147.62 54872.15 88888.00 2013-06-02 03:40:11.125 153 12635.70 147.62 54872.15 88888.00 2013-06-02 03:40:11.250 153 12626.45 147.65 54862.93 88888.00 2013-06-02 03:40:11.375 153 12626.42 147.65 54862.88 88888.00 2013-06-02 03:40:11.500 153 12626.38 147.60 54862.85 88888.00 2013-06-02 03:40:11.625 153 12626.33 147.57 54862.80 88888.00 2013-06-02 03:40:11.750 153 12626.30 147.57 54862.80 88888.00 2013-06-02 03:40:11.875 153 12626.30 147.60 54862.78 88888.00 2013-06-02 03:40:12.000 153 12626.33 147.57 54862.75 88888.00 2013-06-02 03:40:12.125 153 12626.38 147.55 54862.72 88888.00 2013-06-02 03:40:12.250 153 12635.58 147.55 54871.95 88888.00 2013-06-02 03:40:12.375 153 12635.55 147.57 54871.90 88888.00 2013-06-02 03:40:12.500 153 12635.60 147.60 54871.88 88888.00 2013-06-02 03:40:12.625 153 12635.62 147.55 54871.88 88888.00 2013-06-02 03:40:12.750 153 12635.55 147.55 54871.85 88888.00 2013-06-02 03:40:12.875 153 12635.48 147.53 54871.82 88888.00 2013-06-02 03:40:13.000 153 12635.52 147.55 54871.80 88888.00 2013-06-02 03:40:13.125 153 12635.58 147.47 54871.75 88888.00 2013-06-02 03:40:13.250 153 12635.52 147.50 54871.75 88888.00 2013-06-02 03:40:13.375 153 12635.52 147.50 54871.75 88888.00 2013-06-02 03:40:13.500 153 12635.52 147.53 54871.72 88888.00 2013-06-02 03:40:13.625 153 12635.55 147.53 54871.75 88888.00 2013-06-02 03:40:13.750 153 12635.58 147.55 54871.72 88888.00 2013-06-02 03:40:13.875 153 12635.58 147.53 54871.65 88888.00 2013-06-02 03:40:14.000 153 12635.52 147.45 54871.60 88888.00 2013-06-02 03:40:14.125 153 12635.55 147.45 54871.60 88888.00 2013-06-02 03:40:14.250 153 12635.55 147.47 54871.60 88888.00 2013-06-02 03:40:14.375 153 12635.62 147.47 54871.55 88888.00 2013-06-02 03:40:14.500 153 12635.65 147.47 54871.50 88888.00 2013-06-02 03:40:14.625 153 12635.62 147.45 54871.47 88888.00 2013-06-02 03:40:14.750 153 12635.70 147.45 54871.45 88888.00 2013-06-02 03:40:14.875 153 12635.65 147.38 54871.40 88888.00 2013-06-02 03:40:15.000 153 12635.60 147.32 54871.38 88888.00 2013-06-02 03:40:15.125 153 12635.65 147.40 54871.40 88888.00 2013-06-02 03:40:15.250 153 12635.62 147.43 54871.38 88888.00 2013-06-02 03:40:15.375 153 12635.58 147.40 54871.30 88888.00 2013-06-02 03:40:15.500 153 12635.52 147.40 54871.30 88888.00 2013-06-02 03:40:15.625 153 12635.50 147.38 54871.28 88888.00 2013-06-02 03:40:15.750 153 12635.50 147.38 54871.28 88888.00 2013-06-02 03:40:15.875 153 12635.55 147.43 54871.28 88888.00 2013-06-02 03:40:16.000 153 12635.67 147.43 54871.25 88888.00 2013-06-02 03:40:16.125 153 12635.60 147.40 54871.20 88888.00 2013-06-02 03:40:16.250 153 12635.50 147.32 54871.15 88888.00 2013-06-02 03:40:16.375 153 12635.55 147.30 54871.12 88888.00 2013-06-02 03:40:16.500 153 12635.60 147.32 54871.12 88888.00 2013-06-02 03:40:16.625 153 12635.62 147.35 54871.12 88888.00 2013-06-02 03:40:16.750 153 12635.58 147.32 54871.07 88888.00 2013-06-02 03:40:16.875 153 12635.60 147.35 54871.05 88888.00 2013-06-02 03:40:17.000 153 12635.65 147.35 54871.05 88888.00 2013-06-02 03:40:17.125 153 12635.65 147.35 54871.05 88888.00 2013-06-02 03:40:17.250 153 12635.58 147.32 54871.03 88888.00 2013-06-02 03:40:17.375 153 12635.62 147.35 54871.03 88888.00 2013-06-02 03:40:17.500 153 12635.67 147.35 54870.95 88888.00 2013-06-02 03:40:17.625 153 12635.65 147.30 54870.90 88888.00 2013-06-02 03:40:17.750 153 12635.60 147.28 54870.88 88888.00 2013-06-02 03:40:17.875 153 12635.65 147.28 54870.85 88888.00 2013-06-02 03:40:18.000 153 12635.73 147.28 54870.82 88888.00 2013-06-02 03:40:18.125 153 12635.73 147.22 54870.85 88888.00 2013-06-02 03:40:18.250 153 12635.75 147.28 54870.82 88888.00 2013-06-02 03:40:18.375 153 12635.83 147.25 54870.78 88888.00 2013-06-02 03:40:18.500 153 12635.83 147.22 54870.72 88888.00 2013-06-02 03:40:18.625 153 12635.88 147.22 54870.70 88888.00 2013-06-02 03:40:18.750 153 12635.83 147.22 54870.65 88888.00 2013-06-02 03:40:18.875 153 12635.83 147.22 54870.65 88888.00 2013-06-02 03:40:19.000 153 12635.83 147.18 54870.57 88888.00 2013-06-02 03:40:19.125 153 12635.90 147.18 54870.57 88888.00 2013-06-02 03:40:19.250 153 12635.92 147.18 54870.55 88888.00 2013-06-02 03:40:19.375 153 12635.92 147.18 54870.55 88888.00 2013-06-02 03:40:19.500 153 12635.90 147.15 54870.53 88888.00 2013-06-02 03:40:19.625 153 12635.85 147.15 54870.47 88888.00 2013-06-02 03:40:19.750 153 12635.92 147.10 54870.45 88888.00 2013-06-02 03:40:19.875 153 12635.92 147.10 54870.43 88888.00 2013-06-02 03:40:20.000 153 12635.92 147.10 54870.43 88888.00 2013-06-02 03:40:20.125 153 12635.95 147.12 54870.40 88888.00 2013-06-02 03:40:20.250 153 12635.88 147.07 54870.38 88888.00 2013-06-02 03:40:20.375 153 12635.92 147.07 54870.35 88888.00 2013-06-02 03:40:20.500 153 12635.98 147.03 54870.32 88888.00 2013-06-02 03:40:20.625 153 12635.95 147.00 54870.32 88888.00 2013-06-02 03:40:20.750 153 12635.92 147.00 54870.30 88888.00 2013-06-02 03:40:20.875 153 12635.90 147.00 54870.28 88888.00 2013-06-02 03:40:21.000 153 12636.02 147.05 54870.22 88888.00 2013-06-02 03:40:21.125 153 12636.05 147.05 54870.20 88888.00 2013-06-02 03:40:21.250 153 12635.98 147.03 54870.18 88888.00 2013-06-02 03:40:21.375 153 12635.88 147.00 54870.18 88888.00 2013-06-02 03:40:21.500 153 12635.92 147.00 54870.15 88888.00 2013-06-02 03:40:21.625 153 12635.98 146.95 54870.10 88888.00 2013-06-02 03:40:21.750 153 12635.92 146.95 54870.10 88888.00 2013-06-02 03:40:21.875 153 12635.95 147.00 54870.10 88888.00 2013-06-02 03:40:22.000 153 12635.95 147.03 54870.10 88888.00 2013-06-02 03:40:22.125 153 12635.92 147.05 54870.05 88888.00 2013-06-02 03:40:22.250 153 12635.85 146.93 54870.00 88888.00 2013-06-02 03:40:22.375 153 12635.85 146.93 54869.95 88888.00 2013-06-02 03:40:22.500 153 12635.95 146.97 54869.97 88888.00 2013-06-02 03:40:22.625 153 12635.98 146.97 54869.95 88888.00 2013-06-02 03:40:22.750 153 12635.98 146.95 54869.93 88888.00 2013-06-02 03:40:22.875 153 12635.92 146.90 54869.85 88888.00 2013-06-02 03:40:23.000 153 12635.90 146.90 54869.80 88888.00 2013-06-02 03:40:23.125 153 12635.92 146.90 54869.82 88888.00 2013-06-02 03:40:23.250 153 12635.92 146.90 54869.78 88888.00 2013-06-02 03:40:23.375 153 12635.95 146.90 54869.78 88888.00 2013-06-02 03:40:23.500 153 12635.98 146.90 54869.78 88888.00 2013-06-02 03:40:23.625 153 12635.98 146.88 54869.72 88888.00 2013-06-02 03:40:23.750 153 12635.98 146.82 54869.68 88888.00 2013-06-02 03:40:23.875 153 12636.02 146.85 54869.68 88888.00 2013-06-02 03:40:24.000 153 12636.10 146.85 54869.65 88888.00 2013-06-02 03:40:24.125 153 12636.05 146.85 54869.62 88888.00 2013-06-02 03:40:24.250 153 12636.00 146.82 54869.62 88888.00 2013-06-02 03:40:24.375 153 12636.02 146.85 54869.60 88888.00 2013-06-02 03:40:24.500 153 12636.02 146.85 54869.57 88888.00 2013-06-02 03:40:24.625 153 12636.05 146.85 54869.55 88888.00 2013-06-02 03:40:24.750 153 12636.05 146.88 54869.53 88888.00 2013-06-02 03:40:24.875 153 12636.08 146.90 54869.53 88888.00 2013-06-02 03:40:25.000 153 12636.12 146.85 54869.45 88888.00 2013-06-02 03:40:25.125 153 12636.08 146.85 54869.43 88888.00 2013-06-02 03:40:25.250 153 12636.10 146.82 54869.43 88888.00 2013-06-02 03:40:25.375 153 12636.17 146.88 54869.40 88888.00 2013-06-02 03:40:25.500 153 12636.20 146.82 54869.30 88888.00 2013-06-02 03:40:25.625 153 12636.23 146.82 54869.25 88888.00 2013-06-02 03:40:25.750 153 12636.33 146.88 54869.28 88888.00 2013-06-02 03:40:25.875 153 12636.27 146.90 54869.28 88888.00 2013-06-02 03:40:26.000 153 12636.23 146.93 54869.25 88888.00 2013-06-02 03:40:26.125 153 12636.20 146.90 54869.22 88888.00 2013-06-02 03:40:26.250 153 12636.23 146.88 54869.20 88888.00 2013-06-02 03:40:26.375 153 12636.25 146.90 54869.18 88888.00 2013-06-02 03:40:26.500 153 12636.30 146.93 54869.15 88888.00 2013-06-02 03:40:26.625 153 12636.33 146.93 54869.10 88888.00 2013-06-02 03:40:26.750 153 12636.33 146.85 54869.05 88888.00 2013-06-02 03:40:26.875 153 12636.30 146.88 54869.03 88888.00 2013-06-02 03:40:27.000 153 12636.30 146.93 54869.00 88888.00 2013-06-02 03:40:27.125 153 12636.35 146.93 54869.00 88888.00 2013-06-02 03:40:27.250 153 12636.30 146.93 54868.93 88888.00 2013-06-02 03:40:27.375 153 12636.35 146.93 54868.90 88888.00 2013-06-02 03:40:27.500 153 12636.35 146.97 54868.93 88888.00 2013-06-02 03:40:27.625 153 12636.42 147.00 54868.93 88888.00 2013-06-02 03:40:27.750 153 12636.45 147.00 54868.90 88888.00 2013-06-02 03:40:27.875 153 12636.45 146.97 54868.82 88888.00 2013-06-02 03:40:28.000 153 12636.45 147.00 54868.80 88888.00 2013-06-02 03:40:28.125 153 12636.50 146.97 54868.80 88888.00 2013-06-02 03:40:28.250 153 12636.50 146.95 54868.75 88888.00 2013-06-02 03:40:28.375 153 12636.50 146.95 54868.68 88888.00 2013-06-02 03:40:28.500 153 12636.45 146.93 54868.62 88888.00 2013-06-02 03:40:28.625 153 12636.48 146.97 54868.62 88888.00 2013-06-02 03:40:28.750 153 12636.50 147.00 54868.62 88888.00 2013-06-02 03:40:28.875 153 12636.50 147.03 54868.62 88888.00 2013-06-02 03:40:29.000 153 12636.52 147.00 54868.57 88888.00 2013-06-02 03:40:29.125 153 12636.50 146.95 54868.55 88888.00 2013-06-02 03:40:29.250 153 12636.52 147.00 54868.57 88888.00 2013-06-02 03:40:29.375 153 12636.65 147.05 54868.60 88888.00 2013-06-02 03:40:29.500 153 12636.73 147.03 54868.55 88888.00 2013-06-02 03:40:29.625 153 12636.73 147.00 54868.50 88888.00 2013-06-02 03:40:29.750 153 12636.73 146.95 54868.45 88888.00 2013-06-02 03:40:29.875 153 12636.67 146.93 54868.40 88888.00 2013-06-02 03:40:30.000 153 12636.70 146.95 54868.38 88888.00 2013-06-02 03:40:30.125 153 12636.67 147.00 54868.35 88888.00 2013-06-02 03:40:30.250 153 12636.65 146.97 54868.28 88888.00 2013-06-02 03:40:30.375 153 12636.73 146.97 54868.25 88888.00 2013-06-02 03:40:30.500 153 12636.83 147.00 54868.28 88888.00 2013-06-02 03:40:30.625 153 12636.85 147.07 54868.25 88888.00 2013-06-02 03:40:30.750 153 12636.83 147.10 54868.22 88888.00 2013-06-02 03:40:30.875 153 12636.80 147.05 54868.18 88888.00 2013-06-02 03:40:31.000 153 12636.80 147.05 54868.18 88888.00 2013-06-02 03:40:31.125 153 12636.83 147.03 54868.12 88888.00 2013-06-02 03:40:31.250 153 12636.83 147.00 54868.10 88888.00 2013-06-02 03:40:31.375 153 12636.85 147.03 54868.07 88888.00 2013-06-02 03:40:31.500 153 12636.85 147.03 54868.05 88888.00 2013-06-02 03:40:31.625 153 12636.85 147.05 54868.03 88888.00 2013-06-02 03:40:31.750 153 12636.88 147.07 54868.05 88888.00 2013-06-02 03:40:31.875 153 12636.95 147.10 54868.00 88888.00 2013-06-02 03:40:32.000 153 12637.02 147.18 54867.97 88888.00 2013-06-02 03:40:32.125 153 12637.10 147.15 54867.95 88888.00 2013-06-02 03:40:32.250 153 12637.10 147.12 54867.90 88888.00 2013-06-02 03:40:32.375 153 12637.15 147.18 54867.93 88888.00 2013-06-02 03:40:32.500 153 12637.17 147.20 54867.90 88888.00 2013-06-02 03:40:32.625 153 12637.17 147.18 54867.82 88888.00 2013-06-02 03:40:32.750 153 12637.17 147.20 54867.80 88888.00 2013-06-02 03:40:32.875 153 12637.25 147.22 54867.78 88888.00 2013-06-02 03:40:33.000 153 12637.30 147.20 54867.72 88888.00 2013-06-02 03:40:33.125 153 12637.35 147.25 54867.70 88888.00 2013-06-02 03:40:33.250 153 12637.30 147.22 54867.70 88888.00 2013-06-02 03:40:33.375 153 12637.35 147.28 54867.68 88888.00 2013-06-02 03:40:33.500 153 12637.38 147.28 54867.65 88888.00 2013-06-02 03:40:33.625 153 12637.35 147.25 54867.60 88888.00 2013-06-02 03:40:33.750 153 12637.42 147.28 54867.60 88888.00 2013-06-02 03:40:33.875 153 12637.48 147.28 54867.55 88888.00 2013-06-02 03:40:34.000 153 12637.52 147.28 54867.50 88888.00 2013-06-02 03:40:34.125 153 12637.52 147.25 54867.45 88888.00 2013-06-02 03:40:34.250 153 12637.58 147.25 54867.45 88888.00 2013-06-02 03:40:34.375 153 12637.62 147.28 54867.45 88888.00 2013-06-02 03:40:34.500 153 12637.62 147.25 54867.40 88888.00 2013-06-02 03:40:34.625 153 12637.70 147.30 54867.40 88888.00 2013-06-02 03:40:34.750 153 12637.83 147.32 54867.38 88888.00 2013-06-02 03:40:34.875 153 12637.85 147.28 54867.32 88888.00 2013-06-02 03:40:35.000 153 12637.77 147.25 54867.28 88888.00 2013-06-02 03:40:35.125 153 12637.80 147.28 54867.25 88888.00 2013-06-02 03:40:35.250 153 12637.83 147.25 54867.22 88888.00 2013-06-02 03:40:35.375 153 12637.85 147.22 54867.18 88888.00 2013-06-02 03:40:35.500 153 12637.83 147.25 54867.18 88888.00 2013-06-02 03:40:35.625 153 12637.85 147.25 54867.15 88888.00 2013-06-02 03:40:35.750 153 12637.95 147.30 54867.18 88888.00 2013-06-02 03:40:35.875 153 12638.00 147.30 54867.12 88888.00 2013-06-02 03:40:36.000 153 12637.98 147.28 54867.07 88888.00 2013-06-02 03:40:36.125 153 12637.95 147.25 54867.03 88888.00 2013-06-02 03:40:36.250 153 12637.98 147.25 54867.03 88888.00 2013-06-02 03:40:36.375 153 12638.10 147.32 54867.03 88888.00 2013-06-02 03:40:36.500 153 12638.08 147.32 54867.00 88888.00 2013-06-02 03:40:36.625 153 12638.02 147.32 54866.95 88888.00 2013-06-02 03:40:36.750 153 12638.00 147.32 54866.90 88888.00 2013-06-02 03:40:36.875 153 12638.08 147.38 54866.88 88888.00 2013-06-02 03:40:37.000 153 12638.12 147.40 54866.82 88888.00 2013-06-02 03:40:37.125 153 12638.15 147.40 54866.80 88888.00 2013-06-02 03:40:37.250 153 12638.20 147.40 54866.78 88888.00 2013-06-02 03:40:37.375 153 12638.30 147.45 54866.75 88888.00 2013-06-02 03:40:37.500 153 12638.30 147.45 54866.70 88888.00 2013-06-02 03:40:37.625 153 12638.25 147.47 54866.68 88888.00 2013-06-02 03:40:37.750 153 12638.27 147.43 54866.62 88888.00 2013-06-02 03:40:37.875 153 12638.33 147.45 54866.60 88888.00 2013-06-02 03:40:38.000 153 12638.40 147.47 54866.62 88888.00 2013-06-02 03:40:38.125 153 12638.45 147.53 54866.62 88888.00 2013-06-02 03:40:38.250 153 12638.42 147.53 54866.55 88888.00 2013-06-02 03:40:38.375 153 12638.48 147.53 54866.47 88888.00 2013-06-02 03:40:38.500 153 12638.48 147.50 54866.45 88888.00 2013-06-02 03:40:38.625 153 12638.55 147.47 54866.47 88888.00 2013-06-02 03:40:38.750 153 12638.60 147.55 54866.47 88888.00 2013-06-02 03:40:38.875 153 12638.60 147.57 54866.45 88888.00 2013-06-02 03:40:39.000 153 12638.55 147.53 54866.43 88888.00 2013-06-02 03:40:39.125 153 12638.58 147.50 54866.40 88888.00 2013-06-02 03:40:39.250 153 12638.65 147.47 54866.32 88888.00 2013-06-02 03:40:39.375 153 12638.65 147.43 54866.28 88888.00 2013-06-02 03:40:39.500 153 12638.65 147.45 54866.28 88888.00 2013-06-02 03:40:39.625 153 12638.73 147.47 54866.28 88888.00 2013-06-02 03:40:39.750 153 12638.75 147.47 54866.25 88888.00 2013-06-02 03:40:39.875 153 12638.85 147.47 54866.20 88888.00 2013-06-02 03:40:40.000 153 12638.92 147.47 54866.15 88888.00 2013-06-02 03:40:40.125 153 12638.90 147.43 54866.12 88888.00 2013-06-02 03:40:40.250 153 12638.90 147.45 54866.10 88888.00 2013-06-02 03:40:40.375 153 12639.02 147.50 54866.07 88888.00 2013-06-02 03:40:40.500 153 12639.02 147.53 54866.10 88888.00 2013-06-02 03:40:40.625 153 12639.05 147.53 54866.05 88888.00 2013-06-02 03:40:40.750 153 12639.08 147.50 54866.00 88888.00 2013-06-02 03:40:40.875 153 12639.15 147.50 54865.97 88888.00 2013-06-02 03:40:41.000 153 12639.15 147.53 54865.93 88888.00 2013-06-02 03:40:41.125 153 12639.17 147.53 54865.93 88888.00 2013-06-02 03:40:41.250 153 12639.20 147.47 54865.88 88888.00 2013-06-02 03:40:41.375 153 12639.30 147.45 54865.82 88888.00 2013-06-02 03:40:41.500 153 12639.35 147.47 54865.80 88888.00 2013-06-02 03:40:41.625 153 12639.30 147.50 54865.78 88888.00 2013-06-02 03:40:41.750 153 12639.30 147.53 54865.75 88888.00 2013-06-02 03:40:41.875 153 12639.38 147.53 54865.72 88888.00 2013-06-02 03:40:42.000 153 12639.48 147.55 54865.70 88888.00 2013-06-02 03:40:42.125 153 12639.48 147.57 54865.68 88888.00 2013-06-02 03:40:42.250 153 12639.55 147.62 54865.65 88888.00 2013-06-02 03:40:42.375 153 12639.62 147.60 54865.65 88888.00 2013-06-02 03:40:42.500 153 12639.55 147.57 54865.60 88888.00 2013-06-02 03:40:42.625 153 12639.58 147.55 54865.53 88888.00 2013-06-02 03:40:42.750 153 12639.67 147.57 54865.53 88888.00 2013-06-02 03:40:42.875 153 12639.80 147.60 54865.50 88888.00 2013-06-02 03:40:43.000 153 12639.83 147.62 54865.47 88888.00 2013-06-02 03:40:43.125 153 12639.80 147.68 54865.47 88888.00 2013-06-02 03:40:43.250 153 12639.85 147.65 54865.43 88888.00 2013-06-02 03:40:43.375 153 12639.88 147.60 54865.38 88888.00 2013-06-02 03:40:43.500 153 12639.90 147.65 54865.32 88888.00 2013-06-02 03:40:43.625 153 12639.90 147.65 54865.32 88888.00 2013-06-02 03:40:43.750 153 12639.95 147.68 54865.30 88888.00 2013-06-02 03:40:43.875 153 12640.05 147.75 54865.28 88888.00 2013-06-02 03:40:44.000 153 12640.05 147.75 54865.25 88888.00 2013-06-02 03:40:44.125 153 12640.12 147.70 54865.18 88888.00 2013-06-02 03:40:44.250 153 12640.15 147.68 54865.12 88888.00 2013-06-02 03:40:44.375 153 12640.25 147.68 54865.12 88888.00 2013-06-02 03:40:44.500 153 12640.25 147.65 54865.05 88888.00 2013-06-02 03:40:44.625 153 12640.27 147.68 54865.05 88888.00 2013-06-02 03:40:44.750 153 12640.35 147.70 54865.03 88888.00 2013-06-02 03:40:44.875 153 12640.38 147.65 54865.00 88888.00 2013-06-02 03:40:45.000 153 12640.40 147.65 54864.95 88888.00 2013-06-02 03:40:45.125 153 12640.45 147.68 54864.97 88888.00 2013-06-02 03:40:45.250 153 12640.55 147.70 54864.95 88888.00 2013-06-02 03:40:45.375 153 12640.58 147.68 54864.88 88888.00 2013-06-02 03:40:45.500 153 12640.60 147.68 54864.82 88888.00 2013-06-02 03:40:45.625 153 12640.67 147.72 54864.78 88888.00 2013-06-02 03:40:45.750 153 12640.77 147.72 54864.78 88888.00 2013-06-02 03:40:45.875 153 12640.80 147.70 54864.78 88888.00 2013-06-02 03:40:46.000 153 12640.77 147.72 54864.75 88888.00 2013-06-02 03:40:46.125 153 12640.85 147.72 54864.72 88888.00 2013-06-02 03:40:46.250 153 12640.92 147.72 54864.68 88888.00 2013-06-02 03:40:46.375 153 12640.90 147.70 54864.62 88888.00 2013-06-02 03:40:46.500 153 12640.88 147.68 54864.57 88888.00 2013-06-02 03:40:46.625 153 12640.92 147.70 54864.57 88888.00 2013-06-02 03:40:46.750 153 12641.02 147.72 54864.55 88888.00 2013-06-02 03:40:46.875 153 12641.15 147.75 54864.53 88888.00 2013-06-02 03:40:47.000 153 12641.27 147.75 54864.47 88888.00 2013-06-02 03:40:47.125 153 12641.35 147.78 54864.45 88888.00 2013-06-02 03:40:47.250 153 12641.25 147.72 54864.40 88888.00 2013-06-02 03:40:47.375 153 12641.33 147.75 54864.43 88888.00 2013-06-02 03:40:47.500 153 12641.45 147.78 54864.40 88888.00 2013-06-02 03:40:47.625 153 12641.45 147.78 54864.38 88888.00 2013-06-02 03:40:47.750 153 12641.55 147.75 54864.35 88888.00 2013-06-02 03:40:47.875 153 12641.65 147.78 54864.32 88888.00 2013-06-02 03:40:48.000 153 12641.67 147.80 54864.28 88888.00 2013-06-02 03:40:48.125 153 12641.70 147.78 54864.25 88888.00 2013-06-02 03:40:48.250 153 12641.75 147.80 54864.22 88888.00 2013-06-02 03:40:48.375 153 12641.77 147.85 54864.22 88888.00 2013-06-02 03:40:48.500 153 12641.75 147.85 54864.20 88888.00 2013-06-02 03:40:48.625 153 12641.80 147.80 54864.12 88888.00 2013-06-02 03:40:48.750 153 12641.90 147.80 54864.10 88888.00 2013-06-02 03:40:48.875 153 12641.98 147.82 54864.07 88888.00 2013-06-02 03:40:49.000 153 12642.05 147.82 54864.03 88888.00 2013-06-02 03:40:49.125 153 12642.10 147.85 54864.03 88888.00 2013-06-02 03:40:49.250 153 12642.15 147.80 54864.00 88888.00 2013-06-02 03:40:49.375 153 12642.25 147.82 54863.95 88888.00 2013-06-02 03:40:49.500 153 12642.27 147.82 54863.95 88888.00 2013-06-02 03:40:49.625 153 12642.25 147.85 54863.93 88888.00 2013-06-02 03:40:49.750 153 12642.30 147.88 54863.93 88888.00 2013-06-02 03:40:49.875 153 12642.33 147.85 54863.88 88888.00 2013-06-02 03:40:50.000 153 12642.33 147.82 54863.80 88888.00 2013-06-02 03:40:50.125 153 12642.42 147.88 54863.82 88888.00 2013-06-02 03:40:50.250 153 12642.60 147.88 54863.82 88888.00 2013-06-02 03:40:50.375 153 12642.73 147.90 54863.78 88888.00 2013-06-02 03:40:50.500 153 12642.75 147.90 54863.78 88888.00 2013-06-02 03:40:50.625 153 12642.77 147.90 54863.75 88888.00 2013-06-02 03:40:50.750 153 12642.80 147.90 54863.72 88888.00 2013-06-02 03:40:50.875 153 12642.85 147.90 54863.68 88888.00 2013-06-02 03:40:51.000 153 12642.90 147.90 54863.68 88888.00 2013-06-02 03:40:51.125 153 12642.95 147.93 54863.65 88888.00 2013-06-02 03:40:51.250 153 12642.90 147.95 54863.60 88888.00 2013-06-02 03:40:51.375 153 12642.95 147.95 54863.55 88888.00 2013-06-02 03:40:51.500 153 12642.95 147.95 54863.55 88888.00 2013-06-02 03:40:51.625 153 12643.00 147.93 54863.55 88888.00 2013-06-02 03:40:51.750 153 12643.00 147.93 54863.50 88888.00 2013-06-02 03:40:51.875 153 12643.02 147.95 54863.50 88888.00 2013-06-02 03:40:52.000 153 12643.17 147.97 54863.45 88888.00 2013-06-02 03:40:52.125 153 12643.30 147.97 54863.45 88888.00 2013-06-02 03:40:52.250 153 12643.35 147.95 54863.43 88888.00 2013-06-02 03:40:52.375 153 12643.38 147.97 54863.40 88888.00 2013-06-02 03:40:52.500 153 12643.42 148.00 54863.38 88888.00 2013-06-02 03:40:52.625 153 12643.45 147.95 54863.32 88888.00 2013-06-02 03:40:52.750 153 12643.50 147.95 54863.28 88888.00 2013-06-02 03:40:52.875 153 12643.55 147.97 54863.25 88888.00 2013-06-02 03:40:53.000 153 12643.58 148.00 54863.25 88888.00 2013-06-02 03:40:53.125 153 12643.60 148.00 54863.22 88888.00 2013-06-02 03:40:53.250 153 12643.65 147.95 54863.18 88888.00 2013-06-02 03:40:53.375 153 12643.70 147.93 54863.15 88888.00 2013-06-02 03:40:53.500 153 12643.70 147.90 54863.18 88888.00 2013-06-02 03:40:53.625 153 12643.70 147.97 54863.18 88888.00 2013-06-02 03:40:53.750 153 12643.73 147.97 54863.12 88888.00 2013-06-02 03:40:53.875 153 12643.77 148.00 54863.12 88888.00 2013-06-02 03:40:54.000 153 12643.85 148.00 54863.10 88888.00 2013-06-02 03:40:54.125 153 12643.88 147.97 54863.07 88888.00 2013-06-02 03:40:54.250 153 12643.90 147.95 54863.03 88888.00 2013-06-02 03:40:54.375 153 12643.98 148.00 54863.00 88888.00 2013-06-02 03:40:54.500 153 12644.05 148.05 54863.03 88888.00 2013-06-02 03:40:54.625 153 12644.15 148.03 54863.00 88888.00 2013-06-02 03:40:54.750 153 12644.12 148.00 54862.93 88888.00 2013-06-02 03:40:54.875 153 12644.17 148.00 54862.95 88888.00 2013-06-02 03:40:55.000 153 12644.20 148.10 54862.93 88888.00 2013-06-02 03:40:55.125 153 12644.20 148.07 54862.88 88888.00 2013-06-02 03:40:55.250 153 12644.23 148.10 54862.90 88888.00 2013-06-02 03:40:55.375 153 12644.30 148.10 54862.90 88888.00 2013-06-02 03:40:55.500 153 12644.30 148.10 54862.82 88888.00 2013-06-02 03:40:55.625 153 12644.30 148.10 54862.82 88888.00 2013-06-02 03:40:55.750 153 12644.30 148.10 54862.75 88888.00 2013-06-02 03:40:55.875 153 12644.38 148.15 54862.75 88888.00 2013-06-02 03:40:56.000 153 12644.50 148.15 54862.72 88888.00 2013-06-02 03:40:56.125 153 12644.60 148.18 54862.72 88888.00 2013-06-02 03:40:56.250 153 12644.60 148.18 54862.72 88888.00 2013-06-02 03:40:56.375 153 12644.62 148.20 54862.72 88888.00 2013-06-02 03:40:56.500 153 12644.67 148.18 54862.68 88888.00 2013-06-02 03:40:56.625 153 12644.77 148.18 54862.65 88888.00 2013-06-02 03:40:56.750 153 12644.83 148.18 54862.60 88888.00 2013-06-02 03:40:56.875 153 12644.80 148.18 54862.60 88888.00 2013-06-02 03:40:57.000 153 12644.80 148.20 54862.57 88888.00 2013-06-02 03:40:57.125 153 12644.85 148.22 54862.55 88888.00 2013-06-02 03:40:57.250 153 12644.88 148.15 54862.50 88888.00 2013-06-02 03:40:57.375 153 12644.92 148.20 54862.53 88888.00 2013-06-02 03:40:57.500 153 12644.92 148.28 54862.55 88888.00 2013-06-02 03:40:57.625 153 12644.95 148.25 54862.50 88888.00 2013-06-02 03:40:57.750 153 12645.02 148.20 54862.45 88888.00 2013-06-02 03:40:57.875 153 12645.10 148.18 54862.40 88888.00 2013-06-02 03:40:58.000 153 12645.10 148.22 54862.40 88888.00 2013-06-02 03:40:58.125 153 12645.15 148.28 54862.40 88888.00 2013-06-02 03:40:58.250 153 12645.20 148.20 54862.38 88888.00 2013-06-02 03:40:58.375 153 12645.25 148.20 54862.32 88888.00 2013-06-02 03:40:58.500 153 12645.23 148.20 54862.30 88888.00 2013-06-02 03:40:58.625 153 12645.27 148.30 54862.35 88888.00 2013-06-02 03:40:58.750 153 12645.33 148.35 54862.35 88888.00 2013-06-02 03:40:58.875 153 12645.38 148.38 54862.32 88888.00 2013-06-02 03:40:59.000 153 12645.35 148.30 54862.25 88888.00 2013-06-02 03:40:59.125 153 12645.35 148.30 54862.28 88888.00 2013-06-02 03:40:59.250 153 12645.40 148.32 54862.25 88888.00 2013-06-02 03:40:59.375 153 12645.48 148.32 54862.22 88888.00 2013-06-02 03:40:59.500 153 12645.52 148.30 54862.22 88888.00 2013-06-02 03:40:59.625 153 12645.60 148.32 54862.22 88888.00 2013-06-02 03:40:59.750 153 12645.60 148.35 54862.22 88888.00 2013-06-02 03:40:59.875 153 12645.62 148.35 54862.20 88888.00 2013-06-02 03:41:00.000 153 12645.65 148.32 54862.12 88888.00 2013-06-02 03:41:00.125 153 12645.67 148.38 54862.12 88888.00 2013-06-02 03:41:00.250 153 12645.65 148.35 54862.12 88888.00 2013-06-02 03:41:00.375 153 12645.65 148.40 54862.15 88888.00 2013-06-02 03:41:00.500 153 12645.67 148.40 54862.10 88888.00 2013-06-02 03:41:00.625 153 12645.70 148.38 54862.07 88888.00 2013-06-02 03:41:00.750 153 12645.73 148.43 54862.10 88888.00 2013-06-02 03:41:00.875 153 12645.73 148.45 54862.10 88888.00 2013-06-02 03:41:01.000 153 12645.70 148.40 54862.03 88888.00 2013-06-02 03:41:01.125 153 12645.75 148.38 54862.03 88888.00 2013-06-02 03:41:01.250 153 12645.85 148.40 54862.05 88888.00 2013-06-02 03:41:01.375 153 12645.90 148.40 54862.03 88888.00 2013-06-02 03:41:01.500 153 12645.90 148.40 54862.00 88888.00 2013-06-02 03:41:01.625 153 12645.92 148.40 54862.00 88888.00 2013-06-02 03:41:01.750 153 12645.92 148.38 54862.00 88888.00 2013-06-02 03:41:01.875 153 12645.95 148.40 54862.00 88888.00 2013-06-02 03:41:02.000 153 12646.00 148.40 54861.97 88888.00 2013-06-02 03:41:02.125 153 12646.00 148.40 54861.95 88888.00 2013-06-02 03:41:02.250 153 12645.92 148.38 54861.95 88888.00 2013-06-02 03:41:02.375 153 12645.95 148.38 54861.93 88888.00 2013-06-02 03:41:02.500 153 12646.00 148.43 54861.95 88888.00 2013-06-02 03:41:02.625 153 12646.12 148.43 54861.93 88888.00 2013-06-02 03:41:02.750 153 12646.12 148.43 54861.90 88888.00 2013-06-02 03:41:02.875 153 12646.10 148.45 54861.90 88888.00 2013-06-02 03:41:03.000 153 12646.12 148.43 54861.90 88888.00 2013-06-02 03:41:03.125 153 12646.08 148.43 54861.88 88888.00 2013-06-02 03:41:03.250 153 12646.12 148.38 54861.88 88888.00 2013-06-02 03:41:03.375 153 12646.20 148.43 54861.88 88888.00 2013-06-02 03:41:03.500 153 12646.20 148.38 54861.82 88888.00 2013-06-02 03:41:03.625 153 12646.15 148.38 54861.82 88888.00 2013-06-02 03:41:03.750 153 12646.15 148.38 54861.80 88888.00 2013-06-02 03:41:03.875 153 12646.25 148.40 54861.80 88888.00 2013-06-02 03:41:04.000 153 12646.25 148.40 54861.78 88888.00 2013-06-02 03:41:04.125 153 12646.20 148.47 54861.80 88888.00 2013-06-02 03:41:04.250 153 12646.27 148.47 54861.80 88888.00 2013-06-02 03:41:04.375 153 12646.27 148.45 54861.75 88888.00 2013-06-02 03:41:04.500 153 12646.17 148.38 54861.72 88888.00 2013-06-02 03:41:04.625 153 12646.30 148.40 54861.72 88888.00 2013-06-02 03:41:04.750 153 12646.35 148.43 54861.75 88888.00 2013-06-02 03:41:04.875 153 12646.33 148.40 54861.70 88888.00 2013-06-02 03:41:05.000 153 12646.33 148.32 54861.70 88888.00 2013-06-02 03:41:05.125 153 12646.35 148.35 54861.72 88888.00 2013-06-02 03:41:05.250 153 12646.38 148.38 54861.70 88888.00 2013-06-02 03:41:05.375 153 12646.45 148.38 54861.68 88888.00 2013-06-02 03:41:05.500 153 12646.50 148.43 54861.68 88888.00 2013-06-02 03:41:05.625 153 12646.55 148.45 54861.72 88888.00 2013-06-02 03:41:05.750 153 12646.58 148.47 54861.72 88888.00 2013-06-02 03:41:05.875 153 12646.70 148.45 54861.70 88888.00 2013-06-02 03:41:06.000 153 12646.70 148.43 54861.68 88888.00 2013-06-02 03:41:06.125 153 12646.65 148.40 54861.68 88888.00 2013-06-02 03:41:06.250 153 12646.65 148.38 54861.65 88888.00 2013-06-02 03:41:06.375 153 12646.67 148.43 54861.65 88888.00 2013-06-02 03:41:06.500 153 12646.60 148.45 54861.62 88888.00 2013-06-02 03:41:06.625 153 12646.58 148.47 54861.62 88888.00 2013-06-02 03:41:06.750 153 12646.65 148.50 54861.65 88888.00 2013-06-02 03:41:06.875 153 12646.75 148.45 54861.60 88888.00 2013-06-02 03:41:07.000 153 12646.75 148.43 54861.57 88888.00 2013-06-02 03:41:07.125 153 12646.67 148.43 54861.57 88888.00 2013-06-02 03:41:07.250 153 12646.65 148.43 54861.60 88888.00 2013-06-02 03:41:07.375 153 12646.73 148.43 54861.57 88888.00 2013-06-02 03:41:07.500 153 12646.70 148.43 54861.57 88888.00 2013-06-02 03:41:07.625 153 12646.67 148.43 54861.57 88888.00 2013-06-02 03:41:07.750 153 12646.67 148.40 54861.57 88888.00 2013-06-02 03:41:07.875 153 12646.75 148.40 54861.55 88888.00 2013-06-02 03:41:08.000 153 12646.77 148.40 54861.53 88888.00 2013-06-02 03:41:08.125 153 12646.75 148.40 54861.57 88888.00 2013-06-02 03:41:08.250 153 12646.77 148.43 54861.57 88888.00 2013-06-02 03:41:08.375 153 12646.85 148.45 54861.55 88888.00 2013-06-02 03:41:08.500 153 12646.85 148.43 54861.55 88888.00 2013-06-02 03:41:08.625 153 12646.80 148.40 54861.55 88888.00 2013-06-02 03:41:08.750 153 12646.80 148.40 54861.55 88888.00 2013-06-02 03:41:08.875 153 12646.77 148.35 54861.50 88888.00 2013-06-02 03:41:09.000 153 12646.83 148.35 54861.50 88888.00 2013-06-02 03:41:09.125 153 12646.80 148.35 54861.53 88888.00 2013-06-02 03:41:09.250 153 12646.75 148.32 54861.53 88888.00 2013-06-02 03:41:09.375 153 12646.77 148.35 54861.50 88888.00 2013-06-02 03:41:09.500 153 12646.80 148.30 54861.47 88888.00 2013-06-02 03:41:09.625 153 12646.92 148.32 54861.47 88888.00 2013-06-02 03:41:09.750 153 12647.00 148.32 54861.47 88888.00 2013-06-02 03:41:09.875 153 12646.98 148.30 54861.47 88888.00 2013-06-02 03:41:10.000 153 12646.98 148.28 54861.45 88888.00 2013-06-02 03:41:10.125 153 12646.98 148.25 54861.45 88888.00 2013-06-02 03:41:10.250 153 12647.05 148.32 54861.45 88888.00 2013-06-02 03:41:10.375 153 12647.15 148.35 54861.47 88888.00 2013-06-02 03:41:10.500 153 12647.15 148.35 54861.47 88888.00 2013-06-02 03:41:10.625 153 12647.10 148.32 54861.45 88888.00 2013-06-02 03:41:10.750 153 12647.08 148.30 54861.43 88888.00 2013-06-02 03:41:10.875 153 12647.10 148.32 54861.40 88888.00 2013-06-02 03:41:11.000 153 12647.12 148.35 54861.45 88888.00 2013-06-02 03:41:11.125 153 12647.15 148.35 54861.45 88888.00 2013-06-02 03:41:11.250 153 12647.20 148.35 54861.43 88888.00 2013-06-02 03:41:11.375 153 12647.27 148.38 54861.43 88888.00 2013-06-02 03:41:11.500 153 12647.27 148.35 54861.40 88888.00 2013-06-02 03:41:11.625 153 12647.23 148.30 54861.38 88888.00 2013-06-02 03:41:11.750 153 12647.20 148.38 54861.40 88888.00 2013-06-02 03:41:11.875 153 12647.17 148.35 54861.35 88888.00 2013-06-02 03:41:12.000 153 12647.17 148.32 54861.35 88888.00 2013-06-02 03:41:12.125 153 12647.23 148.35 54861.40 88888.00 2013-06-02 03:41:12.250 153 12647.27 148.38 54861.43 88888.00 2013-06-02 03:41:12.375 153 12647.33 148.40 54861.43 88888.00 2013-06-02 03:41:12.500 153 12647.40 148.38 54861.38 88888.00 2013-06-02 03:41:12.625 153 12647.40 148.32 54861.32 88888.00 2013-06-02 03:41:12.750 153 12647.45 148.32 54861.30 88888.00 2013-06-02 03:41:12.875 153 12647.50 148.32 54861.30 88888.00 2013-06-02 03:41:13.000 153 12647.48 148.32 54861.30 88888.00 2013-06-02 03:41:13.125 153 12647.50 148.35 54861.32 88888.00 2013-06-02 03:41:13.250 153 12647.52 148.32 54861.32 88888.00 2013-06-02 03:41:13.375 153 12647.50 148.35 54861.30 88888.00 2013-06-02 03:41:13.500 153 12647.45 148.32 54861.25 88888.00 2013-06-02 03:41:13.625 153 12647.52 148.30 54861.20 88888.00 2013-06-02 03:41:13.750 153 12647.58 148.32 54861.25 88888.00 2013-06-02 03:41:13.875 153 12647.62 148.35 54861.22 88888.00 2013-06-02 03:41:14.000 153 12647.67 148.32 54861.22 88888.00 2013-06-02 03:41:14.125 153 12647.75 148.32 54861.20 88888.00 2013-06-02 03:41:14.250 153 12647.73 148.30 54861.25 88888.00 2013-06-02 03:41:14.375 153 12647.75 148.30 54861.22 88888.00 2013-06-02 03:41:14.500 153 12647.73 148.30 54861.20 88888.00 2013-06-02 03:41:14.625 153 12647.77 148.25 54861.20 88888.00 2013-06-02 03:41:14.750 153 12647.83 148.25 54861.20 88888.00 2013-06-02 03:41:14.875 153 12647.85 148.25 54861.20 88888.00 2013-06-02 03:41:15.000 153 12647.80 148.28 54861.20 88888.00 2013-06-02 03:41:15.125 153 12647.75 148.25 54861.20 88888.00 2013-06-02 03:41:15.250 153 12647.75 148.22 54861.18 88888.00 2013-06-02 03:41:15.375 153 12647.77 148.28 54861.20 88888.00 2013-06-02 03:41:15.500 153 12647.77 148.25 54861.15 88888.00 2013-06-02 03:41:15.625 153 12647.75 148.22 54861.18 88888.00 2013-06-02 03:41:15.750 153 12647.80 148.25 54861.20 88888.00 2013-06-02 03:41:15.875 153 12647.88 148.28 54861.22 88888.00 2013-06-02 03:41:16.000 153 12647.83 148.22 54861.15 88888.00 2013-06-02 03:41:16.125 153 12647.88 148.18 54861.12 88888.00 2013-06-02 03:41:16.250 153 12647.90 148.18 54861.12 88888.00 2013-06-02 03:41:16.375 153 12647.90 148.12 54861.10 88888.00 2013-06-02 03:41:16.500 153 12647.92 148.18 54861.12 88888.00 2013-06-02 03:41:16.625 153 12647.98 148.20 54861.15 88888.00 2013-06-02 03:41:16.750 153 12648.08 148.22 54861.12 88888.00 2013-06-02 03:41:16.875 153 12648.12 148.22 54861.10 88888.00 2013-06-02 03:41:17.000 153 12648.10 148.20 54861.07 88888.00 2013-06-02 03:41:17.125 153 12648.15 148.25 54861.15 88888.00 2013-06-02 03:41:17.250 153 12648.17 148.22 54861.12 88888.00 2013-06-02 03:41:17.375 153 12648.12 148.15 54861.07 88888.00 2013-06-02 03:41:17.500 153 12648.15 148.10 54861.05 88888.00 2013-06-02 03:41:17.625 153 12648.20 148.12 54861.07 88888.00 2013-06-02 03:41:17.750 153 12648.20 148.12 54861.07 88888.00 2013-06-02 03:41:17.875 153 12648.25 148.15 54861.10 88888.00 2013-06-02 03:41:18.000 153 12648.27 148.15 54861.10 88888.00 2013-06-02 03:41:18.125 153 12648.25 148.12 54861.10 88888.00 2013-06-02 03:41:18.250 153 12648.23 148.12 54861.07 88888.00 2013-06-02 03:41:18.375 153 12648.27 148.15 54861.07 88888.00 2013-06-02 03:41:18.500 153 12648.30 148.20 54861.10 88888.00 2013-06-02 03:41:18.625 153 12648.30 148.20 54861.10 88888.00 2013-06-02 03:41:18.750 153 12648.35 148.18 54861.05 88888.00 2013-06-02 03:41:18.875 153 12648.33 148.12 54861.05 88888.00 2013-06-02 03:41:19.000 153 12648.38 148.10 54861.07 88888.00 2013-06-02 03:41:19.125 153 12648.40 148.07 54861.07 88888.00 2013-06-02 03:41:19.250 153 12648.40 148.05 54861.07 88888.00 2013-06-02 03:41:19.375 153 12648.42 148.07 54861.07 88888.00 2013-06-02 03:41:19.500 153 12648.52 148.05 54861.07 88888.00 2013-06-02 03:41:19.625 153 12648.52 148.03 54861.05 88888.00 2013-06-02 03:41:19.750 153 12648.52 148.03 54861.05 88888.00 2013-06-02 03:41:19.875 153 12648.65 148.05 54861.03 88888.00 2013-06-02 03:41:20.000 153 12648.73 148.05 54861.03 88888.00 2013-06-02 03:41:20.125 153 12648.77 148.05 54861.03 88888.00 2013-06-02 03:41:20.250 153 12648.73 148.05 54861.05 88888.00 2013-06-02 03:41:20.375 153 12648.73 148.03 54861.00 88888.00 2013-06-02 03:41:20.500 153 12648.77 148.00 54861.00 88888.00 2013-06-02 03:41:20.625 153 12648.88 148.03 54861.03 88888.00 2013-06-02 03:41:20.750 153 12648.92 148.00 54861.03 88888.00 2013-06-02 03:41:20.875 153 12648.92 148.00 54861.00 88888.00 2013-06-02 03:41:21.000 153 12648.98 147.97 54860.97 88888.00 2013-06-02 03:41:21.125 153 12649.02 147.93 54861.00 88888.00 2013-06-02 03:41:21.250 153 12649.00 147.95 54861.00 88888.00 2013-06-02 03:41:21.375 153 12649.00 147.93 54861.00 88888.00 2013-06-02 03:41:21.500 153 12649.02 147.97 54861.00 88888.00 2013-06-02 03:41:21.625 153 12649.05 147.97 54861.00 88888.00 2013-06-02 03:41:21.750 153 12649.02 147.95 54860.97 88888.00 2013-06-02 03:41:21.875 153 12649.02 147.95 54861.00 88888.00 2013-06-02 03:41:22.000 153 12649.08 147.95 54861.00 88888.00 2013-06-02 03:41:22.125 153 12649.08 147.97 54861.03 88888.00 2013-06-02 03:41:22.250 153 12649.10 147.97 54861.05 88888.00 2013-06-02 03:41:22.375 153 12649.17 147.97 54861.05 88888.00 2013-06-02 03:41:22.500 153 12649.20 147.97 54861.00 88888.00 2013-06-02 03:41:22.625 153 12649.20 147.97 54860.95 88888.00 2013-06-02 03:41:22.750 153 12649.17 147.93 54860.95 88888.00 2013-06-02 03:41:22.875 153 12649.17 147.93 54860.95 88888.00 2013-06-02 03:41:23.000 153 12649.17 147.88 54860.95 88888.00 2013-06-02 03:41:23.125 153 12649.23 147.95 54860.95 88888.00 2013-06-02 03:41:23.250 153 12649.25 147.95 54860.97 88888.00 2013-06-02 03:41:23.375 153 12649.33 148.00 54861.00 88888.00 2013-06-02 03:41:23.500 153 12649.33 147.95 54860.97 88888.00 2013-06-02 03:41:23.625 153 12649.35 147.95 54860.93 88888.00 2013-06-02 03:41:23.750 153 12649.42 147.95 54860.93 88888.00 2013-06-02 03:41:23.875 153 12649.45 147.95 54860.93 88888.00 2013-06-02 03:41:24.000 153 12649.42 147.90 54860.93 88888.00 2013-06-02 03:41:24.125 153 12649.40 147.85 54860.90 88888.00 2013-06-02 03:41:24.250 153 12649.45 147.85 54860.90 88888.00 2013-06-02 03:41:24.375 153 12649.55 147.88 54860.90 88888.00 2013-06-02 03:41:24.500 153 12649.58 147.90 54860.90 88888.00 2013-06-02 03:41:24.625 153 12649.58 147.88 54860.93 88888.00 2013-06-02 03:41:24.750 153 12649.58 147.93 54860.93 88888.00 2013-06-02 03:41:24.875 153 12649.60 147.90 54860.90 88888.00 2013-06-02 03:41:25.000 153 12649.67 147.88 54860.88 88888.00 2013-06-02 03:41:25.125 153 12649.73 147.85 54860.90 88888.00 2013-06-02 03:41:25.250 153 12649.67 147.85 54860.93 88888.00 2013-06-02 03:41:25.375 153 12649.73 147.88 54860.93 88888.00 2013-06-02 03:41:25.500 153 12649.75 147.88 54860.95 88888.00 2013-06-02 03:41:25.625 153 12649.80 147.88 54860.95 88888.00 2013-06-02 03:41:25.750 153 12649.77 147.90 54860.95 88888.00 2013-06-02 03:41:25.875 153 12649.77 147.90 54860.95 88888.00 2013-06-02 03:41:26.000 153 12649.83 147.88 54860.93 88888.00 2013-06-02 03:41:26.125 153 12649.85 147.88 54860.95 88888.00 2013-06-02 03:41:26.250 153 12649.85 147.82 54860.95 88888.00 2013-06-02 03:41:26.375 153 12649.85 147.82 54860.93 88888.00 2013-06-02 03:41:26.500 153 12649.80 147.80 54860.95 88888.00 2013-06-02 03:41:26.625 153 12649.83 147.82 54860.93 88888.00 2013-06-02 03:41:26.750 153 12649.85 147.82 54860.93 88888.00 2013-06-02 03:41:26.875 153 12649.92 147.85 54860.97 88888.00 2013-06-02 03:41:27.000 153 12649.98 147.85 54860.95 88888.00 2013-06-02 03:41:27.125 153 12650.08 147.85 54860.97 88888.00 2013-06-02 03:41:27.250 153 12650.10 147.85 54860.97 88888.00 2013-06-02 03:41:27.375 153 12650.05 147.85 54860.95 88888.00 2013-06-02 03:41:27.500 153 12650.10 147.88 54861.00 88888.00 2013-06-02 03:41:27.625 153 12650.12 147.85 54860.97 88888.00 2013-06-02 03:41:27.750 153 12650.12 147.78 54860.95 88888.00 2013-06-02 03:41:27.875 153 12650.20 147.80 54860.95 88888.00 2013-06-02 03:41:28.000 153 12650.23 147.82 54860.95 88888.00 2013-06-02 03:41:28.125 153 12650.20 147.80 54860.95 88888.00 2013-06-02 03:41:28.250 153 12650.17 147.78 54860.95 88888.00 2013-06-02 03:41:28.375 153 12650.20 147.75 54860.93 88888.00 2013-06-02 03:41:28.500 153 12650.27 147.80 54860.93 88888.00 2013-06-02 03:41:28.625 153 12650.27 147.80 54860.93 88888.00 2013-06-02 03:41:28.750 153 12650.27 147.82 54860.95 88888.00 2013-06-02 03:41:28.875 153 12650.30 147.80 54860.95 88888.00 2013-06-02 03:41:29.000 153 12650.30 147.72 54860.93 88888.00 2013-06-02 03:41:29.125 153 12650.33 147.72 54860.95 88888.00 2013-06-02 03:41:29.250 153 12650.33 147.75 54860.93 88888.00 2013-06-02 03:41:29.375 153 12650.38 147.70 54860.93 88888.00 2013-06-02 03:41:29.500 153 12650.38 147.70 54860.93 88888.00 2013-06-02 03:41:29.625 153 12650.38 147.72 54860.93 88888.00 2013-06-02 03:41:29.750 153 12650.40 147.72 54860.95 88888.00 2013-06-02 03:41:29.875 153 12650.40 147.72 54860.95 88888.00 2013-06-02 03:41:30.000 153 12650.40 147.78 54860.97 88888.00 2013-06-02 03:41:30.125 153 12650.50 147.78 54861.00 88888.00 2013-06-02 03:41:30.250 153 12650.50 147.75 54861.05 88888.00 2013-06-02 03:41:30.375 153 12650.52 147.78 54861.05 88888.00 2013-06-02 03:41:30.500 153 12650.58 147.78 54861.03 88888.00 2013-06-02 03:41:30.625 153 12650.60 147.80 54861.00 88888.00 2013-06-02 03:41:30.750 153 12650.58 147.78 54860.97 88888.00 2013-06-02 03:41:30.875 153 12650.52 147.72 54860.97 88888.00 2013-06-02 03:41:31.000 153 12650.60 147.75 54861.00 88888.00 2013-06-02 03:41:31.125 153 12650.70 147.75 54861.03 88888.00 2013-06-02 03:41:31.250 153 12650.65 147.70 54861.00 88888.00 2013-06-02 03:41:31.375 153 12650.70 147.75 54861.05 88888.00 2013-06-02 03:41:31.500 153 12650.65 147.72 54861.03 88888.00 2013-06-02 03:41:31.625 153 12650.62 147.70 54861.00 88888.00 2013-06-02 03:41:31.750 153 12650.65 147.70 54861.00 88888.00 2013-06-02 03:41:31.875 153 12650.73 147.70 54861.05 88888.00 2013-06-02 03:41:32.000 153 12650.75 147.70 54861.05 88888.00 2013-06-02 03:41:32.125 153 12650.80 147.70 54861.05 88888.00 2013-06-02 03:41:32.250 153 12650.80 147.70 54861.05 88888.00 2013-06-02 03:41:32.375 153 12650.83 147.72 54861.05 88888.00 2013-06-02 03:41:32.500 153 12650.80 147.72 54861.07 88888.00 2013-06-02 03:41:32.625 153 12650.77 147.68 54861.07 88888.00 2013-06-02 03:41:32.750 153 12650.80 147.68 54861.07 88888.00 2013-06-02 03:41:32.875 153 12650.90 147.72 54861.10 88888.00 2013-06-02 03:41:33.000 153 12650.98 147.75 54861.10 88888.00 2013-06-02 03:41:33.125 153 12650.98 147.75 54861.10 88888.00 2013-06-02 03:41:33.250 153 12650.98 147.70 54861.12 88888.00 2013-06-02 03:41:33.375 153 12650.98 147.68 54861.10 88888.00 2013-06-02 03:41:33.500 153 12650.98 147.68 54861.10 88888.00 2013-06-02 03:41:33.625 153 12651.00 147.72 54861.15 88888.00 2013-06-02 03:41:33.750 153 12651.05 147.75 54861.18 88888.00 2013-06-02 03:41:33.875 153 12651.05 147.70 54861.15 88888.00 2013-06-02 03:41:34.000 153 12651.02 147.68 54861.15 88888.00 2013-06-02 03:41:34.125 153 12651.05 147.68 54861.18 88888.00 2013-06-02 03:41:34.250 153 12651.08 147.68 54861.15 88888.00 2013-06-02 03:41:34.375 153 12651.10 147.70 54861.18 88888.00 2013-06-02 03:41:34.500 153 12651.05 147.70 54861.20 88888.00 2013-06-02 03:41:34.625 153 12651.10 147.72 54861.18 88888.00 2013-06-02 03:41:34.750 153 12651.12 147.70 54861.18 88888.00 2013-06-02 03:41:34.875 153 12651.10 147.65 54861.15 88888.00 2013-06-02 03:41:35.000 153 12651.12 147.62 54861.18 88888.00 2013-06-02 03:41:35.125 153 12651.20 147.65 54861.20 88888.00 2013-06-02 03:41:35.250 153 12651.17 147.60 54861.22 88888.00 2013-06-02 03:41:35.375 153 12651.17 147.60 54861.22 88888.00 2013-06-02 03:41:35.500 153 12651.17 147.57 54861.22 88888.00 2013-06-02 03:41:35.625 153 12651.25 147.57 54861.20 88888.00 2013-06-02 03:41:35.750 153 12651.33 147.60 54861.22 88888.00 2013-06-02 03:41:35.875 153 12651.38 147.62 54861.25 88888.00 2013-06-02 03:41:36.000 153 12651.35 147.57 54861.22 88888.00 2013-06-02 03:41:36.125 153 12651.33 147.50 54861.20 88888.00 2013-06-02 03:41:36.250 153 12651.30 147.47 54861.25 88888.00 2013-06-02 03:41:36.375 153 12651.27 147.50 54861.25 88888.00 2013-06-02 03:41:36.500 153 12651.25 147.53 54861.28 88888.00 2013-06-02 03:41:36.625 153 12651.27 147.53 54861.28 88888.00 2013-06-02 03:41:36.750 153 12651.30 147.50 54861.28 88888.00 2013-06-02 03:41:36.875 153 12651.33 147.50 54861.28 88888.00 2013-06-02 03:41:37.000 153 12651.40 147.53 54861.28 88888.00 2013-06-02 03:41:37.125 153 12651.42 147.50 54861.25 88888.00 2013-06-02 03:41:37.250 153 12651.48 147.47 54861.28 88888.00 2013-06-02 03:41:37.375 153 12651.48 147.47 54861.28 88888.00 2013-06-02 03:41:37.500 153 12651.45 147.50 54861.28 88888.00 2013-06-02 03:41:37.625 153 12651.50 147.50 54861.28 88888.00 2013-06-02 03:41:37.750 153 12651.52 147.50 54861.32 88888.00 2013-06-02 03:41:37.875 153 12651.55 147.47 54861.32 88888.00 2013-06-02 03:41:38.000 153 12651.55 147.47 54861.32 88888.00 2013-06-02 03:41:38.125 153 12651.55 147.53 54861.32 88888.00 2013-06-02 03:41:38.250 153 12651.52 147.47 54861.32 88888.00 2013-06-02 03:41:38.375 153 12651.52 147.53 54861.35 88888.00 2013-06-02 03:41:38.500 153 12651.62 147.47 54861.35 88888.00 2013-06-02 03:41:38.625 153 12651.67 147.47 54861.32 88888.00 2013-06-02 03:41:38.750 153 12651.70 147.50 54861.35 88888.00 2013-06-02 03:41:38.875 153 12651.65 147.47 54861.38 88888.00 2013-06-02 03:41:39.000 153 12651.65 147.45 54861.35 88888.00 2013-06-02 03:41:39.125 153 12651.60 147.45 54861.38 88888.00 2013-06-02 03:41:39.250 153 12651.60 147.38 54861.38 88888.00 2013-06-02 03:41:39.375 153 12651.67 147.45 54861.43 88888.00 2013-06-02 03:41:39.500 153 12651.77 147.47 54861.40 88888.00 2013-06-02 03:41:39.625 153 12651.77 147.45 54861.40 88888.00 2013-06-02 03:41:39.750 153 12651.75 147.40 54861.43 88888.00 2013-06-02 03:41:39.875 153 12651.77 147.43 54861.45 88888.00 2013-06-02 03:41:40.000 153 12651.83 147.45 54861.45 88888.00 2013-06-02 03:41:40.125 153 12651.77 147.43 54861.50 88888.00 2013-06-02 03:41:40.250 153 12651.73 147.40 54861.47 88888.00 2013-06-02 03:41:40.375 153 12651.75 147.40 54861.45 88888.00 2013-06-02 03:41:40.500 153 12651.77 147.40 54861.45 88888.00 2013-06-02 03:41:40.625 153 12651.83 147.40 54861.45 88888.00 2013-06-02 03:41:40.750 153 12651.92 147.43 54861.50 88888.00 2013-06-02 03:41:40.875 153 12651.92 147.43 54861.53 88888.00 2013-06-02 03:41:41.000 153 12651.90 147.43 54861.53 88888.00 2013-06-02 03:41:41.125 153 12651.90 147.45 54861.53 88888.00 2013-06-02 03:41:41.250 153 12651.88 147.40 54861.53 88888.00 2013-06-02 03:41:41.375 153 12651.92 147.40 54861.55 88888.00 2013-06-02 03:41:41.500 153 12651.98 147.43 54861.57 88888.00 2013-06-02 03:41:41.625 153 12651.95 147.38 54861.55 88888.00 2013-06-02 03:41:41.750 153 12651.92 147.35 54861.55 88888.00 2013-06-02 03:41:41.875 153 12651.95 147.35 54861.55 88888.00 2013-06-02 03:41:42.000 153 12651.90 147.32 54861.57 88888.00 2013-06-02 03:41:42.125 153 12651.98 147.38 54861.62 88888.00 2013-06-02 03:41:42.250 153 12652.00 147.35 54861.60 88888.00 2013-06-02 03:41:42.375 153 12651.98 147.35 54861.60 88888.00 2013-06-02 03:41:42.500 153 12651.98 147.30 54861.60 88888.00 2013-06-02 03:41:42.625 153 12651.95 147.28 54861.60 88888.00 2013-06-02 03:41:42.750 153 12651.92 147.28 54861.62 88888.00 2013-06-02 03:41:42.875 153 12651.98 147.30 54861.62 88888.00 2013-06-02 03:41:43.000 153 12651.98 147.28 54861.62 88888.00 2013-06-02 03:41:43.125 153 12651.92 147.22 54861.62 88888.00 2013-06-02 03:41:43.250 153 12651.92 147.25 54861.65 88888.00 2013-06-02 03:41:43.375 153 12651.90 147.25 54861.65 88888.00 2013-06-02 03:41:43.500 153 12651.88 147.28 54861.65 88888.00 2013-06-02 03:41:43.625 153 12651.90 147.25 54861.68 88888.00 2013-06-02 03:41:43.750 153 12651.90 147.22 54861.70 88888.00 2013-06-02 03:41:43.875 153 12651.90 147.22 54861.72 88888.00 2013-06-02 03:41:44.000 153 12651.98 147.25 54861.75 88888.00 2013-06-02 03:41:44.125 153 12652.05 147.32 54861.78 88888.00 2013-06-02 03:41:44.250 153 12651.98 147.30 54861.78 88888.00 2013-06-02 03:41:44.375 153 12651.85 147.25 54861.72 88888.00 2013-06-02 03:41:44.500 153 12651.80 147.22 54861.72 88888.00 2013-06-02 03:41:44.625 153 12651.92 147.22 54861.78 88888.00 2013-06-02 03:41:44.750 153 12652.02 147.28 54861.82 88888.00 2013-06-02 03:41:44.875 153 12652.02 147.28 54861.82 88888.00 2013-06-02 03:41:45.000 153 12652.05 147.22 54861.82 88888.00 2013-06-02 03:41:45.125 153 12652.05 147.22 54861.85 88888.00 2013-06-02 03:41:45.250 153 12652.02 147.22 54861.88 88888.00 2013-06-02 03:41:45.375 153 12652.00 147.20 54861.90 88888.00 2013-06-02 03:41:45.500 153 12652.00 147.20 54861.93 88888.00 2013-06-02 03:41:45.625 153 12652.00 147.22 54861.93 88888.00 2013-06-02 03:41:45.750 153 12651.98 147.20 54861.90 88888.00 2013-06-02 03:41:45.875 153 12652.02 147.20 54861.93 88888.00 2013-06-02 03:41:46.000 153 12652.12 147.20 54861.95 88888.00 2013-06-02 03:41:46.125 153 12652.08 147.20 54861.97 88888.00 2013-06-02 03:41:46.250 153 12651.98 147.18 54862.03 88888.00 2013-06-02 03:41:46.375 153 12652.02 147.20 54862.05 88888.00 2013-06-02 03:41:46.500 153 12652.08 147.22 54862.07 88888.00 2013-06-02 03:41:46.625 153 12652.05 147.22 54862.05 88888.00 2013-06-02 03:41:46.750 153 12652.02 147.18 54862.05 88888.00 2013-06-02 03:41:46.875 153 12652.02 147.12 54862.05 88888.00 2013-06-02 03:41:47.000 153 12652.02 147.18 54862.07 88888.00 2013-06-02 03:41:47.125 153 12652.12 147.18 54862.10 88888.00 2013-06-02 03:41:47.250 153 12652.08 147.15 54862.05 88888.00 2013-06-02 03:41:47.375 153 12652.02 147.15 54862.07 88888.00 2013-06-02 03:41:47.500 153 12652.05 147.18 54862.10 88888.00 2013-06-02 03:41:47.625 153 12652.10 147.15 54862.15 88888.00 2013-06-02 03:41:47.750 153 12652.00 147.15 54862.12 88888.00 2013-06-02 03:41:47.875 153 12651.98 147.18 54862.12 88888.00 2013-06-02 03:41:48.000 153 12652.00 147.18 54862.15 88888.00 2013-06-02 03:41:48.125 153 12652.02 147.15 54862.20 88888.00 2013-06-02 03:41:48.250 153 12652.05 147.18 54862.20 88888.00 2013-06-02 03:41:48.375 153 12652.10 147.20 54862.18 88888.00 2013-06-02 03:41:48.500 153 12652.15 147.18 54862.18 88888.00 2013-06-02 03:41:48.625 153 12652.20 147.18 54862.20 88888.00 2013-06-02 03:41:48.750 153 12652.12 147.18 54862.20 88888.00 2013-06-02 03:41:48.875 153 12652.10 147.18 54862.25 88888.00 2013-06-02 03:41:49.000 153 12652.08 147.18 54862.25 88888.00 2013-06-02 03:41:49.125 153 12652.08 147.18 54862.25 88888.00 2013-06-02 03:41:49.250 153 12652.08 147.20 54862.25 88888.00 2013-06-02 03:41:49.375 153 12652.12 147.22 54862.30 88888.00 2013-06-02 03:41:49.500 153 12652.05 147.22 54862.28 88888.00 2013-06-02 03:41:49.625 153 12652.00 147.20 54862.28 88888.00 2013-06-02 03:41:49.750 153 12652.02 147.22 54862.30 88888.00 2013-06-02 03:41:49.875 153 12652.02 147.25 54862.32 88888.00 2013-06-02 03:41:50.000 153 12652.08 147.22 54862.35 88888.00 2013-06-02 03:41:50.125 153 12652.08 147.25 54862.40 88888.00 2013-06-02 03:41:50.250 153 12652.02 147.22 54862.40 88888.00 2013-06-02 03:41:50.375 153 12652.05 147.28 54862.43 88888.00 2013-06-02 03:41:50.500 153 12652.08 147.28 54862.40 88888.00 2013-06-02 03:41:50.625 153 12652.10 147.28 54862.43 88888.00 2013-06-02 03:41:50.750 153 12652.12 147.30 54862.45 88888.00 2013-06-02 03:41:50.875 153 12652.12 147.30 54862.47 88888.00 2013-06-02 03:41:51.000 153 12652.10 147.32 54862.47 88888.00 2013-06-02 03:41:51.125 153 12652.08 147.32 54862.47 88888.00 2013-06-02 03:41:51.250 153 12652.02 147.28 54862.45 88888.00 2013-06-02 03:41:51.375 153 12652.00 147.28 54862.45 88888.00 2013-06-02 03:41:51.500 153 12651.98 147.32 54862.50 88888.00 2013-06-02 03:41:51.625 153 12651.98 147.32 54862.53 88888.00 2013-06-02 03:41:51.750 153 12651.98 147.38 54862.57 88888.00 2013-06-02 03:41:51.875 153 12651.98 147.35 54862.60 88888.00 2013-06-02 03:41:52.000 153 12651.98 147.35 54862.55 88888.00 2013-06-02 03:41:52.125 153 12652.05 147.35 54862.62 88888.00 2013-06-02 03:41:52.250 153 12652.05 147.35 54862.60 88888.00 2013-06-02 03:41:52.375 153 12652.15 147.38 54862.62 88888.00 2013-06-02 03:41:52.500 153 12652.15 147.38 54862.65 88888.00 2013-06-02 03:41:52.625 153 12652.15 147.38 54862.65 88888.00 2013-06-02 03:41:52.750 153 12652.17 147.38 54862.65 88888.00 2013-06-02 03:41:52.875 153 12652.15 147.35 54862.65 88888.00 2013-06-02 03:41:53.000 153 12652.05 147.30 54862.65 88888.00 2013-06-02 03:41:53.125 153 12652.02 147.35 54862.72 88888.00 2013-06-02 03:41:53.250 153 12652.00 147.35 54862.75 88888.00 2013-06-02 03:41:53.375 153 12652.02 147.38 54862.78 88888.00 2013-06-02 03:41:53.500 153 12652.00 147.38 54862.80 88888.00 2013-06-02 03:41:53.625 153 12651.98 147.35 54862.80 88888.00 2013-06-02 03:41:53.750 153 12651.92 147.32 54862.75 88888.00 2013-06-02 03:41:53.875 153 12651.92 147.35 54862.78 88888.00 2013-06-02 03:41:54.000 153 12652.00 147.43 54862.82 88888.00 2013-06-02 03:41:54.125 153 12652.02 147.45 54862.88 88888.00 2013-06-02 03:41:54.250 153 12652.00 147.43 54862.88 88888.00 2013-06-02 03:41:54.375 153 12652.05 147.43 54862.90 88888.00 2013-06-02 03:41:54.500 153 12652.02 147.40 54862.90 88888.00 2013-06-02 03:41:54.625 153 12652.00 147.38 54862.90 88888.00 2013-06-02 03:41:54.750 153 12652.00 147.40 54862.93 88888.00 2013-06-02 03:41:54.875 153 12652.02 147.45 54862.93 88888.00 2013-06-02 03:41:55.000 153 12652.00 147.45 54862.95 88888.00 2013-06-02 03:41:55.125 153 12651.98 147.47 54863.00 88888.00 2013-06-02 03:41:55.250 153 12652.02 147.50 54863.05 88888.00 2013-06-02 03:41:55.375 153 12651.98 147.45 54862.97 88888.00 2013-06-02 03:41:55.500 153 12651.98 147.43 54862.97 88888.00 2013-06-02 03:41:55.625 153 12651.98 147.47 54863.03 88888.00 2013-06-02 03:41:55.750 153 12651.98 147.45 54863.00 88888.00 2013-06-02 03:41:55.875 153 12651.98 147.47 54863.00 88888.00 2013-06-02 03:41:56.000 153 12651.98 147.53 54863.07 88888.00 2013-06-02 03:41:56.125 153 12651.92 147.50 54863.10 88888.00 2013-06-02 03:41:56.250 153 12651.90 147.45 54863.10 88888.00 2013-06-02 03:41:56.375 153 12651.95 147.45 54863.10 88888.00 2013-06-02 03:41:56.500 153 12651.95 147.53 54863.12 88888.00 2013-06-02 03:41:56.625 153 12652.00 147.57 54863.15 88888.00 2013-06-02 03:41:56.750 153 12652.00 147.53 54863.18 88888.00 2013-06-02 03:41:56.875 153 12651.98 147.53 54863.18 88888.00 2013-06-02 03:41:57.000 153 12651.98 147.53 54863.18 88888.00 2013-06-02 03:41:57.125 153 12652.02 147.57 54863.20 88888.00 2013-06-02 03:41:57.250 153 12652.05 147.60 54863.22 88888.00 2013-06-02 03:41:57.375 153 12652.10 147.62 54863.25 88888.00 2013-06-02 03:41:57.500 153 12652.12 147.62 54863.28 88888.00 2013-06-02 03:41:57.625 153 12652.10 147.65 54863.30 88888.00 2013-06-02 03:41:57.750 153 12652.05 147.62 54863.32 88888.00 2013-06-02 03:41:57.875 153 12652.05 147.68 54863.35 88888.00 2013-06-02 03:41:58.000 153 12652.05 147.68 54863.38 88888.00 2013-06-02 03:41:58.125 153 12652.00 147.65 54863.40 88888.00 2013-06-02 03:41:58.250 153 12651.98 147.68 54863.43 88888.00 2013-06-02 03:41:58.375 153 12652.00 147.65 54863.43 88888.00 2013-06-02 03:41:58.500 153 12651.95 147.65 54863.45 88888.00 2013-06-02 03:41:58.625 153 12651.95 147.68 54863.47 88888.00 2013-06-02 03:41:58.750 153 12651.92 147.68 54863.47 88888.00 2013-06-02 03:41:58.875 153 12651.88 147.68 54863.50 88888.00 2013-06-02 03:41:59.000 153 12651.88 147.65 54863.50 88888.00 2013-06-02 03:41:59.125 153 12651.90 147.68 54863.53 88888.00 2013-06-02 03:41:59.250 153 12651.90 147.70 54863.57 88888.00 2013-06-02 03:41:59.375 153 12651.95 147.72 54863.60 88888.00 2013-06-02 03:41:59.500 153 12652.00 147.72 54863.62 88888.00 2013-06-02 03:41:59.625 153 12651.95 147.72 54863.62 88888.00 2013-06-02 03:41:59.750 153 12651.92 147.70 54863.62 88888.00 2013-06-02 03:41:59.875 153 12651.98 147.70 54863.65 88888.00 2013-06-02 03:42:00.000 153 12651.98 147.72 54863.68 88888.00 2013-06-02 03:42:00.125 153 12651.98 147.75 54863.70 88888.00 2013-06-02 03:42:00.250 153 12651.92 147.78 54863.75 88888.00 2013-06-02 03:42:00.375 153 12651.92 147.75 54863.72 88888.00 2013-06-02 03:42:00.500 153 12651.98 147.78 54863.72 88888.00 2013-06-02 03:42:00.625 153 12652.00 147.75 54863.72 88888.00 2013-06-02 03:42:00.750 153 12652.00 147.72 54863.78 88888.00 2013-06-02 03:42:00.875 153 12652.00 147.75 54863.82 88888.00 2013-06-02 03:42:01.000 153 12651.92 147.82 54863.85 88888.00 2013-06-02 03:42:01.125 153 12651.88 147.82 54863.85 88888.00 2013-06-02 03:42:01.250 153 12651.83 147.75 54863.82 88888.00 2013-06-02 03:42:01.375 153 12651.90 147.78 54863.82 88888.00 2013-06-02 03:42:01.500 153 12651.95 147.82 54863.90 88888.00 2013-06-02 03:42:01.625 153 12651.88 147.78 54863.93 88888.00 2013-06-02 03:42:01.750 153 12651.88 147.78 54863.90 88888.00 2013-06-02 03:42:01.875 153 12651.95 147.80 54863.93 88888.00 2013-06-02 03:42:02.000 153 12651.95 147.85 54863.93 88888.00 2013-06-02 03:42:02.125 153 12652.00 147.90 54863.97 88888.00 2013-06-02 03:42:02.250 153 12651.95 147.88 54864.03 88888.00 2013-06-02 03:42:02.375 153 12651.98 147.93 54864.05 88888.00 2013-06-02 03:42:02.500 153 12652.02 147.90 54864.07 88888.00 2013-06-02 03:42:02.625 153 12652.00 147.90 54864.07 88888.00 2013-06-02 03:42:02.750 153 12652.00 147.88 54864.07 88888.00 2013-06-02 03:42:02.875 153 12652.02 147.88 54864.10 88888.00 2013-06-02 03:42:03.000 153 12652.05 147.88 54864.10 88888.00 2013-06-02 03:42:03.125 153 12651.95 147.88 54864.10 88888.00 2013-06-02 03:42:03.250 153 12651.92 147.90 54864.15 88888.00 2013-06-02 03:42:03.375 153 12651.92 147.88 54864.18 88888.00 2013-06-02 03:42:03.500 153 12651.90 147.90 54864.15 88888.00 2013-06-02 03:42:03.625 153 12651.88 147.90 54864.18 88888.00 2013-06-02 03:42:03.750 153 12651.88 147.93 54864.22 88888.00 2013-06-02 03:42:03.875 153 12651.85 147.93 54864.25 88888.00 2013-06-02 03:42:04.000 153 12651.85 147.93 54864.28 88888.00 2013-06-02 03:42:04.125 153 12651.90 147.90 54864.28 88888.00 2013-06-02 03:42:04.250 153 12651.85 147.85 54864.25 88888.00 2013-06-02 03:42:04.375 153 12651.90 147.93 54864.28 88888.00 2013-06-02 03:42:04.500 153 12651.90 147.90 54864.35 88888.00 2013-06-02 03:42:04.625 153 12651.92 147.95 54864.35 88888.00 2013-06-02 03:42:04.750 153 12651.92 147.93 54864.35 88888.00 2013-06-02 03:42:04.875 153 12651.92 147.93 54864.35 88888.00 2013-06-02 03:42:05.000 153 12651.90 147.97 54864.40 88888.00 2013-06-02 03:42:05.125 153 12651.85 147.97 54864.45 88888.00 2013-06-02 03:42:05.250 153 12651.77 147.90 54864.40 88888.00 2013-06-02 03:42:05.375 153 12651.83 147.93 54864.45 88888.00 2013-06-02 03:42:05.500 153 12651.90 147.97 54864.47 88888.00 2013-06-02 03:42:05.625 153 12651.88 147.97 54864.50 88888.00 2013-06-02 03:42:05.750 153 12651.88 147.97 54864.50 88888.00 2013-06-02 03:42:05.875 153 12651.92 148.03 54864.55 88888.00 2013-06-02 03:42:06.000 153 12651.92 148.00 54864.55 88888.00 2013-06-02 03:42:06.125 153 12651.90 147.97 54864.57 88888.00 2013-06-02 03:42:06.250 153 12651.88 148.00 54864.60 88888.00 2013-06-02 03:42:06.375 153 12651.92 148.00 54864.55 88888.00 2013-06-02 03:42:06.500 153 12651.98 148.00 54864.60 88888.00 2013-06-02 03:42:06.625 153 12652.02 148.03 54864.65 88888.00 2013-06-02 03:42:06.750 153 12651.98 148.03 54864.68 88888.00 2013-06-02 03:42:06.875 153 12651.98 148.00 54864.68 88888.00 2013-06-02 03:42:07.000 153 12651.98 148.03 54864.72 88888.00 2013-06-02 03:42:07.125 153 12651.98 148.03 54864.75 88888.00 2013-06-02 03:42:07.250 153 12651.98 147.97 54864.75 88888.00 2013-06-02 03:42:07.375 153 12652.00 147.97 54864.75 88888.00 2013-06-02 03:42:07.500 153 12652.00 148.00 54864.80 88888.00 2013-06-02 03:42:07.625 153 12652.02 148.03 54864.80 88888.00 2013-06-02 03:42:07.750 153 12652.02 148.03 54864.82 88888.00 2013-06-02 03:42:07.875 153 12652.02 148.03 54864.82 88888.00 2013-06-02 03:42:08.000 153 12652.02 148.00 54864.80 88888.00 2013-06-02 03:42:08.125 153 12652.00 147.97 54864.85 88888.00 2013-06-02 03:42:08.250 153 12651.98 148.03 54864.88 88888.00 2013-06-02 03:42:08.375 153 12652.00 148.03 54864.85 88888.00 2013-06-02 03:42:08.500 153 12651.98 148.03 54864.88 88888.00 2013-06-02 03:42:08.625 153 12652.00 148.03 54864.93 88888.00 2013-06-02 03:42:08.750 153 12652.08 148.07 54864.97 88888.00 2013-06-02 03:42:08.875 153 12652.12 148.10 54865.03 88888.00 2013-06-02 03:42:09.000 153 12652.12 148.10 54865.00 88888.00 2013-06-02 03:42:09.125 153 12652.12 148.12 54865.05 88888.00 2013-06-02 03:42:09.250 153 12652.10 148.12 54865.07 88888.00 2013-06-02 03:42:09.375 153 12652.10 148.18 54865.12 88888.00 2013-06-02 03:42:09.500 153 12652.12 148.18 54865.12 88888.00 2013-06-02 03:42:09.625 153 12652.10 148.15 54865.12 88888.00 2013-06-02 03:42:09.750 153 12652.10 148.12 54865.10 88888.00 2013-06-02 03:42:09.875 153 12652.12 148.18 54865.12 88888.00 2013-06-02 03:42:10.000 153 12652.10 148.22 54865.18 88888.00 2013-06-02 03:42:10.125 153 12652.12 148.20 54865.18 88888.00 2013-06-02 03:42:10.250 153 12652.15 148.20 54865.20 88888.00 2013-06-02 03:42:10.375 153 12652.20 148.25 54865.22 88888.00 2013-06-02 03:42:10.500 153 12652.25 148.28 54865.22 88888.00 2013-06-02 03:42:10.625 153 12652.20 148.25 54865.20 88888.00 2013-06-02 03:42:10.750 153 12652.15 148.25 54865.22 88888.00 2013-06-02 03:42:10.875 153 12652.10 148.28 54865.25 88888.00 2013-06-02 03:42:11.000 153 12652.17 148.28 54865.22 88888.00 2013-06-02 03:42:11.125 153 12652.23 148.28 54865.25 88888.00 2013-06-02 03:42:11.250 153 12652.20 148.25 54865.30 88888.00 2013-06-02 03:42:11.375 153 12652.25 148.28 54865.30 88888.00 2013-06-02 03:42:11.500 153 12652.23 148.28 54865.32 88888.00 2013-06-02 03:42:11.625 153 12652.27 148.30 54865.38 88888.00 2013-06-02 03:42:11.750 153 12652.35 148.32 54865.40 88888.00 2013-06-02 03:42:11.875 153 12652.38 148.30 54865.40 88888.00 2013-06-02 03:42:12.000 153 12652.33 148.30 54865.40 88888.00 2013-06-02 03:42:12.125 153 12652.40 148.30 54865.43 88888.00 2013-06-02 03:42:12.250 153 12652.38 148.35 54865.47 88888.00 2013-06-02 03:42:12.375 153 12652.42 148.40 54865.47 88888.00 2013-06-02 03:42:12.500 153 12652.40 148.40 54865.50 88888.00 2013-06-02 03:42:12.625 153 12652.45 148.38 54865.50 88888.00 2013-06-02 03:42:12.750 153 12652.45 148.35 54865.50 88888.00 2013-06-02 03:42:12.875 153 12652.45 148.40 54865.53 88888.00 2013-06-02 03:42:13.000 153 12652.45 148.43 54865.55 88888.00 2013-06-02 03:42:13.125 153 12652.52 148.43 54865.57 88888.00 2013-06-02 03:42:13.250 153 12652.55 148.47 54865.57 88888.00 2013-06-02 03:42:13.375 153 12652.60 148.50 54865.60 88888.00 2013-06-02 03:42:13.500 153 12652.58 148.45 54865.57 88888.00 2013-06-02 03:42:13.625 153 12652.55 148.43 54865.57 88888.00 2013-06-02 03:42:13.750 153 12652.60 148.47 54865.60 88888.00 2013-06-02 03:42:13.875 153 12652.60 148.55 54865.62 88888.00 2013-06-02 03:42:14.000 153 12652.60 148.57 54865.65 88888.00 2013-06-02 03:42:14.125 153 12652.65 148.55 54865.65 88888.00 2013-06-02 03:42:14.250 153 12652.70 148.60 54865.65 88888.00 2013-06-02 03:42:14.375 153 12652.70 148.62 54865.68 88888.00 2013-06-02 03:42:14.500 153 12652.65 148.68 54865.72 88888.00 2013-06-02 03:42:14.625 153 12652.65 148.68 54865.72 88888.00 2013-06-02 03:42:14.750 153 12652.62 148.65 54865.72 88888.00 2013-06-02 03:42:14.875 153 12652.65 148.62 54865.75 88888.00 2013-06-02 03:42:15.000 153 12652.77 148.70 54865.78 88888.00 2013-06-02 03:42:15.125 153 12652.83 148.70 54865.80 88888.00 2013-06-02 03:42:15.250 153 12652.85 148.72 54865.82 88888.00 2013-06-02 03:42:15.375 153 12652.90 148.72 54865.85 88888.00 2013-06-02 03:42:15.500 153 12652.90 148.80 54865.88 88888.00 2013-06-02 03:42:15.625 153 12652.90 148.80 54865.85 88888.00 2013-06-02 03:42:15.750 153 12652.92 148.80 54865.88 88888.00 2013-06-02 03:42:15.875 153 12652.92 148.80 54865.90 88888.00 2013-06-02 03:42:16.000 153 12652.95 148.82 54865.93 88888.00 2013-06-02 03:42:16.125 153 12652.98 148.85 54865.93 88888.00 2013-06-02 03:42:16.250 153 12652.92 148.80 54865.88 88888.00 2013-06-02 03:42:16.375 153 12653.00 148.80 54865.93 88888.00 2013-06-02 03:42:16.500 153 12653.08 148.85 54865.97 88888.00 2013-06-02 03:42:16.625 153 12653.08 148.85 54866.00 88888.00 2013-06-02 03:42:16.750 153 12653.12 148.85 54866.00 88888.00 2013-06-02 03:42:16.875 153 12653.12 148.85 54866.00 88888.00 2013-06-02 03:42:17.000 153 12653.17 148.85 54866.05 88888.00 2013-06-02 03:42:17.125 153 12653.23 148.90 54866.07 88888.00 2013-06-02 03:42:17.250 153 12653.17 148.85 54866.05 88888.00 2013-06-02 03:42:17.375 153 12653.17 148.88 54866.07 88888.00 2013-06-02 03:42:17.500 153 12653.15 148.93 54866.10 88888.00 2013-06-02 03:42:17.625 153 12653.15 148.93 54866.12 88888.00 2013-06-02 03:42:17.750 153 12653.17 148.90 54866.12 88888.00 2013-06-02 03:42:17.875 153 12653.17 148.90 54866.12 88888.00 2013-06-02 03:42:18.000 153 12653.12 148.95 54866.12 88888.00 2013-06-02 03:42:18.125 153 12653.12 148.95 54866.15 88888.00 2013-06-02 03:42:18.250 153 12653.17 148.95 54866.20 88888.00 2013-06-02 03:42:18.375 153 12653.23 149.00 54866.20 88888.00 2013-06-02 03:42:18.500 153 12653.27 149.03 54866.20 88888.00 2013-06-02 03:42:18.625 153 12653.30 149.03 54866.20 88888.00 2013-06-02 03:42:18.750 153 12653.25 148.97 54866.22 88888.00 2013-06-02 03:42:18.875 153 12653.27 148.97 54866.25 88888.00 2013-06-02 03:42:19.000 153 12653.33 149.03 54866.25 88888.00 2013-06-02 03:42:19.125 153 12653.35 149.00 54866.28 88888.00 2013-06-02 03:42:19.250 153 12653.38 149.05 54866.28 88888.00 2013-06-02 03:42:19.375 153 12653.40 149.07 54866.30 88888.00 2013-06-02 03:42:19.500 153 12653.40 149.12 54866.32 88888.00 2013-06-02 03:42:19.625 153 12653.40 149.12 54866.35 88888.00 2013-06-02 03:42:19.750 153 12653.30 149.12 54866.35 88888.00 2013-06-02 03:42:19.875 153 12653.38 149.12 54866.38 88888.00 2013-06-02 03:42:20.000 153 12653.40 149.12 54866.40 88888.00 2013-06-02 03:42:20.125 153 12653.40 149.18 54866.43 88888.00 2013-06-02 03:42:20.250 153 12653.42 149.15 54866.45 88888.00 2013-06-02 03:42:20.375 153 12653.45 149.20 54866.47 88888.00 2013-06-02 03:42:20.500 153 12653.40 149.18 54866.47 88888.00 2013-06-02 03:42:20.625 153 12653.45 149.18 54866.45 88888.00 2013-06-02 03:42:20.750 153 12653.45 149.18 54866.45 88888.00 2013-06-02 03:42:20.875 153 12653.40 149.15 54866.47 88888.00 2013-06-02 03:42:21.000 153 12653.42 149.18 54866.53 88888.00 2013-06-02 03:42:21.125 153 12653.45 149.20 54866.55 88888.00 2013-06-02 03:42:21.250 153 12653.48 149.18 54866.55 88888.00 2013-06-02 03:42:21.375 153 12653.48 149.22 54866.57 88888.00 2013-06-02 03:42:21.500 153 12653.48 149.22 54866.57 88888.00 2013-06-02 03:42:21.625 153 12653.55 149.22 54866.62 88888.00 2013-06-02 03:42:21.750 153 12653.55 149.28 54866.65 88888.00 2013-06-02 03:42:21.875 153 12653.50 149.30 54866.68 88888.00 2013-06-02 03:42:22.000 153 12653.45 149.28 54866.68 88888.00 2013-06-02 03:42:22.125 153 12653.48 149.28 54866.70 88888.00 2013-06-02 03:42:22.250 153 12653.50 149.25 54866.68 88888.00 2013-06-02 03:42:22.375 153 12653.58 149.32 54866.68 88888.00 2013-06-02 03:42:22.500 153 12653.55 149.30 54866.72 88888.00 2013-06-02 03:42:22.625 153 12653.50 149.28 54866.72 88888.00 2013-06-02 03:42:22.750 153 12653.52 149.28 54866.75 88888.00 2013-06-02 03:42:22.875 153 12653.52 149.35 54866.78 88888.00 2013-06-02 03:42:23.000 153 12653.58 149.40 54866.80 88888.00 2013-06-02 03:42:23.125 153 12653.52 149.40 54866.82 88888.00 2013-06-02 03:42:23.250 153 12653.45 149.38 54866.88 88888.00 2013-06-02 03:42:23.375 153 12653.48 149.38 54866.85 88888.00 2013-06-02 03:42:23.500 153 12653.50 149.38 54866.88 88888.00 2013-06-02 03:42:23.625 153 12653.50 149.43 54866.90 88888.00 2013-06-02 03:42:23.750 153 12653.58 149.50 54866.97 88888.00 2013-06-02 03:42:23.875 153 12653.58 149.47 54866.95 88888.00 2013-06-02 03:42:24.000 153 12653.58 149.45 54866.95 88888.00 2013-06-02 03:42:24.125 153 12653.50 149.45 54866.97 88888.00 2013-06-02 03:42:24.250 153 12653.42 149.45 54867.05 88888.00 2013-06-02 03:42:24.375 153 12653.42 149.45 54867.03 88888.00 2013-06-02 03:42:24.500 153 12653.45 149.45 54867.05 88888.00 2013-06-02 03:42:24.625 153 12653.45 149.50 54867.05 88888.00 2013-06-02 03:42:24.750 153 12653.48 149.55 54867.12 88888.00 2013-06-02 03:42:24.875 153 12653.48 149.57 54867.15 88888.00 2013-06-02 03:42:25.000 153 12653.50 149.60 54867.15 88888.00 2013-06-02 03:42:25.125 153 12653.42 149.55 54867.15 88888.00 2013-06-02 03:42:25.250 153 12653.48 149.57 54867.20 88888.00 2013-06-02 03:42:25.375 153 12653.52 149.60 54867.20 88888.00 2013-06-02 03:42:25.500 153 12653.52 149.55 54867.20 88888.00 2013-06-02 03:42:25.625 153 12653.50 149.57 54867.20 88888.00 2013-06-02 03:42:25.750 153 12653.52 149.60 54867.22 88888.00 2013-06-02 03:42:25.875 153 12653.58 149.60 54867.25 88888.00 2013-06-02 03:42:26.000 153 12653.60 149.60 54867.25 88888.00 2013-06-02 03:42:26.125 153 12653.65 149.62 54867.30 88888.00 2013-06-02 03:42:26.250 153 12653.65 149.62 54867.35 88888.00 2013-06-02 03:42:26.375 153 12653.62 149.62 54867.32 88888.00 2013-06-02 03:42:26.500 153 12653.62 149.60 54867.30 88888.00 2013-06-02 03:42:26.625 153 12653.65 149.62 54867.35 88888.00 2013-06-02 03:42:26.750 153 12653.70 149.68 54867.38 88888.00 2013-06-02 03:42:26.875 153 12653.73 149.70 54867.43 88888.00 2013-06-02 03:42:27.000 153 12653.75 149.65 54867.43 88888.00 2013-06-02 03:42:27.125 153 12653.62 149.62 54867.43 88888.00 2013-06-02 03:42:27.250 153 12653.58 149.65 54867.47 88888.00 2013-06-02 03:42:27.375 153 12653.62 149.65 54867.45 88888.00 2013-06-02 03:42:27.500 153 12653.67 149.68 54867.47 88888.00 2013-06-02 03:42:27.625 153 12653.75 149.75 54867.50 88888.00 2013-06-02 03:42:27.750 153 12653.80 149.75 54867.53 88888.00 2013-06-02 03:42:27.875 153 12653.80 149.75 54867.53 88888.00 2013-06-02 03:42:28.000 153 12653.83 149.72 54867.53 88888.00 2013-06-02 03:42:28.125 153 12653.77 149.75 54867.57 88888.00 2013-06-02 03:42:28.250 153 12653.77 149.78 54867.62 88888.00 2013-06-02 03:42:28.375 153 12653.92 149.82 54867.65 88888.00 2013-06-02 03:42:28.500 153 12653.95 149.85 54867.65 88888.00 2013-06-02 03:42:28.625 153 12653.90 149.80 54867.62 88888.00 2013-06-02 03:42:28.750 153 12653.92 149.82 54867.68 88888.00 2013-06-02 03:42:28.875 153 12653.88 149.82 54867.68 88888.00 2013-06-02 03:42:29.000 153 12653.85 149.88 54867.68 88888.00 2013-06-02 03:42:29.125 153 12653.88 149.90 54867.70 88888.00 2013-06-02 03:42:29.250 153 12653.95 149.93 54867.78 88888.00 2013-06-02 03:42:29.375 153 12654.02 149.97 54867.82 88888.00 2013-06-02 03:42:29.500 153 12653.98 149.93 54867.80 88888.00 2013-06-02 03:42:29.625 153 12653.92 149.90 54867.80 88888.00 2013-06-02 03:42:29.750 153 12653.92 149.97 54867.82 88888.00 2013-06-02 03:42:29.875 153 12653.98 150.00 54867.80 88888.00 2013-06-02 03:42:30.000 153 12654.05 150.03 54867.82 88888.00 2013-06-02 03:42:30.125 153 12654.00 150.07 54867.90 88888.00 2013-06-02 03:42:30.250 153 12653.90 150.03 54867.93 88888.00 2013-06-02 03:42:30.375 153 12653.95 150.10 54867.93 88888.00 2013-06-02 03:42:30.500 153 12653.98 150.07 54867.93 88888.00 2013-06-02 03:42:30.625 153 12654.02 150.07 54867.95 88888.00 2013-06-02 03:42:30.750 153 12654.05 150.12 54867.97 88888.00 2013-06-02 03:42:30.875 153 12654.02 150.15 54868.00 88888.00 2013-06-02 03:42:31.000 153 12654.05 150.18 54868.00 88888.00 2013-06-02 03:42:31.125 153 12654.00 150.18 54868.03 88888.00 2013-06-02 03:42:31.250 153 12653.95 150.22 54868.07 88888.00 2013-06-02 03:42:31.375 153 12653.98 150.28 54868.10 88888.00 2013-06-02 03:42:31.500 153 12653.98 150.28 54868.07 88888.00 2013-06-02 03:42:31.625 153 12653.98 150.28 54868.07 88888.00 2013-06-02 03:42:31.750 153 12653.98 150.30 54868.07 88888.00 2013-06-02 03:42:31.875 153 12653.95 150.35 54868.07 88888.00 2013-06-02 03:42:32.000 153 12654.00 150.38 54868.10 88888.00 2013-06-02 03:42:32.125 153 12654.02 150.43 54868.15 88888.00 2013-06-02 03:42:32.250 153 12653.98 150.43 54868.22 88888.00 2013-06-02 03:42:32.375 153 12654.02 150.47 54868.25 88888.00 2013-06-02 03:42:32.500 153 12654.02 150.47 54868.28 88888.00 2013-06-02 03:42:32.625 153 12654.00 150.50 54868.30 88888.00 2013-06-02 03:42:32.750 153 12654.00 150.53 54868.30 88888.00 2013-06-02 03:42:32.875 153 12654.02 150.57 54868.32 88888.00 2013-06-02 03:42:33.000 153 12654.05 150.60 54868.32 88888.00 2013-06-02 03:42:33.125 153 12654.08 150.60 54868.35 88888.00 2013-06-02 03:42:33.250 153 12654.08 150.57 54868.32 88888.00 2013-06-02 03:42:33.375 153 12654.05 150.57 54868.32 88888.00 2013-06-02 03:42:33.500 153 12654.15 150.60 54868.35 88888.00 2013-06-02 03:42:33.625 153 12654.15 150.62 54868.35 88888.00 2013-06-02 03:42:33.750 153 12654.12 150.70 54868.43 88888.00 2013-06-02 03:42:33.875 153 12654.10 150.70 54868.45 88888.00 2013-06-02 03:42:34.000 153 12654.08 150.68 54868.43 88888.00 2013-06-02 03:42:34.125 153 12654.12 150.70 54868.45 88888.00 2013-06-02 03:42:34.250 153 12654.20 150.72 54868.45 88888.00 2013-06-02 03:42:34.375 153 12654.27 150.75 54868.47 88888.00 2013-06-02 03:42:34.500 153 12654.33 150.80 54868.53 88888.00 2013-06-02 03:42:34.625 153 12654.35 150.88 54868.57 88888.00 2013-06-02 03:42:34.750 153 12654.35 150.93 54868.60 88888.00 2013-06-02 03:42:34.875 153 12654.35 150.93 54868.62 88888.00 2013-06-02 03:42:35.000 153 12654.35 150.95 54868.62 88888.00 2013-06-02 03:42:35.125 153 12654.33 150.97 54868.60 88888.00 2013-06-02 03:42:35.250 153 12654.30 150.95 54868.62 88888.00 2013-06-02 03:42:35.375 153 12654.30 150.97 54868.62 88888.00 2013-06-02 03:42:35.500 153 12654.33 151.03 54868.65 88888.00 2013-06-02 03:42:35.625 153 12654.40 151.05 54868.72 88888.00 2013-06-02 03:42:35.750 153 12654.45 151.12 54868.78 88888.00 2013-06-02 03:42:35.875 153 12654.45 151.15 54868.78 88888.00 2013-06-02 03:42:36.000 153 12654.33 151.15 54868.72 88888.00 2013-06-02 03:42:36.125 153 12654.30 151.18 54868.72 88888.00 2013-06-02 03:42:36.250 153 12654.35 151.18 54868.75 88888.00 2013-06-02 03:42:36.375 153 12654.35 151.20 54868.78 88888.00 2013-06-02 03:42:36.500 153 12654.35 151.22 54868.78 88888.00 2013-06-02 03:42:36.625 153 12654.45 151.28 54868.78 88888.00 2013-06-02 03:42:36.750 153 12654.40 151.28 54868.78 88888.00 2013-06-02 03:42:36.875 153 12654.35 151.28 54868.78 88888.00 2013-06-02 03:42:37.000 153 12654.40 151.30 54868.75 88888.00 2013-06-02 03:42:37.125 153 12654.45 151.32 54868.80 88888.00 2013-06-02 03:42:37.250 153 12654.48 151.38 54868.88 88888.00 2013-06-02 03:42:37.375 153 12654.48 151.43 54868.88 88888.00 2013-06-02 03:42:37.500 153 12654.50 151.47 54868.88 88888.00 2013-06-02 03:42:37.625 153 12654.55 151.55 54868.93 88888.00 2013-06-02 03:42:37.750 153 12654.60 151.65 54868.97 88888.00 2013-06-02 03:42:37.875 153 12654.55 151.57 54868.97 88888.00 2013-06-02 03:42:38.000 153 12654.62 151.60 54868.95 88888.00 2013-06-02 03:42:38.125 153 12654.65 151.65 54869.00 88888.00 2013-06-02 03:42:38.250 153 12654.62 151.65 54869.03 88888.00 2013-06-02 03:42:38.375 153 12654.58 151.65 54869.00 88888.00 2013-06-02 03:42:38.500 153 12654.52 151.65 54869.00 88888.00 2013-06-02 03:42:38.625 153 12654.62 151.75 54869.07 88888.00 2013-06-02 03:42:38.750 153 12654.62 151.78 54869.10 88888.00 2013-06-02 03:42:38.875 153 12654.67 151.85 54869.12 88888.00 2013-06-02 03:42:39.000 153 12654.67 151.85 54869.12 88888.00 2013-06-02 03:42:39.125 153 12654.60 151.85 54869.15 88888.00 2013-06-02 03:42:39.250 153 12654.65 151.93 54869.22 88888.00 2013-06-02 03:42:39.375 153 12654.67 151.95 54869.20 88888.00 2013-06-02 03:42:39.500 153 12654.62 151.90 54869.18 88888.00 2013-06-02 03:42:39.625 153 12654.62 151.95 54869.20 88888.00 2013-06-02 03:42:39.750 153 12654.67 151.95 54869.22 88888.00 2013-06-02 03:42:39.875 153 12654.67 151.95 54869.22 88888.00 2013-06-02 03:42:40.000 153 12654.65 152.00 54869.25 88888.00 2013-06-02 03:42:40.125 153 12654.65 152.03 54869.30 88888.00 2013-06-02 03:42:40.250 153 12654.65 152.05 54869.32 88888.00 2013-06-02 03:42:40.375 153 12654.75 152.05 54869.30 88888.00 2013-06-02 03:42:40.500 153 12654.75 152.05 54869.32 88888.00 2013-06-02 03:42:40.625 153 12654.77 152.07 54869.32 88888.00 2013-06-02 03:42:40.750 153 12654.83 152.07 54869.35 88888.00 2013-06-02 03:42:40.875 153 12654.85 152.07 54869.32 88888.00 2013-06-02 03:42:41.000 153 12654.88 152.10 54869.35 88888.00 2013-06-02 03:42:41.125 153 12654.95 152.18 54869.40 88888.00 2013-06-02 03:42:41.250 153 12655.00 152.18 54869.40 88888.00 2013-06-02 03:42:41.375 153 12655.00 152.20 54869.40 88888.00 2013-06-02 03:42:41.500 153 12654.92 152.20 54869.38 88888.00 2013-06-02 03:42:41.625 153 12654.88 152.20 54869.40 88888.00 2013-06-02 03:42:41.750 153 12654.90 152.28 54869.47 88888.00 2013-06-02 03:42:41.875 153 12654.88 152.32 54869.53 88888.00 2013-06-02 03:42:42.000 153 12654.88 152.35 54869.53 88888.00 2013-06-02 03:42:42.125 153 12654.98 152.38 54869.55 88888.00 2013-06-02 03:42:42.250 153 12654.95 152.35 54869.53 88888.00 2013-06-02 03:42:42.375 153 12655.02 152.40 54869.53 88888.00 2013-06-02 03:42:42.500 153 12655.02 152.45 54869.57 88888.00 2013-06-02 03:42:42.625 153 12655.02 152.47 54869.57 88888.00 2013-06-02 03:42:42.750 153 12655.02 152.47 54869.57 88888.00 2013-06-02 03:42:42.875 153 12655.05 152.47 54869.57 88888.00 2013-06-02 03:42:43.000 153 12655.08 152.53 54869.57 88888.00 2013-06-02 03:42:43.125 153 12655.17 152.60 54869.62 88888.00 2013-06-02 03:42:43.250 153 12655.20 152.60 54869.62 88888.00 2013-06-02 03:42:43.375 153 12655.25 152.65 54869.62 88888.00 2013-06-02 03:42:43.500 153 12655.27 152.68 54869.62 88888.00 2013-06-02 03:42:43.625 153 12655.27 152.68 54869.65 88888.00 2013-06-02 03:42:43.750 153 12655.25 152.70 54869.65 88888.00 2013-06-02 03:42:43.875 153 12655.25 152.72 54869.70 88888.00 2013-06-02 03:42:44.000 153 12655.25 152.75 54869.68 88888.00 2013-06-02 03:42:44.125 153 12655.25 152.78 54869.68 88888.00 2013-06-02 03:42:44.250 153 12655.23 152.78 54869.70 88888.00 2013-06-02 03:42:44.375 153 12655.23 152.80 54869.78 88888.00 2013-06-02 03:42:44.500 153 12655.23 152.85 54869.78 88888.00 2013-06-02 03:42:44.625 153 12655.23 152.85 54869.78 88888.00 2013-06-02 03:42:44.750 153 12655.25 152.85 54869.78 88888.00 2013-06-02 03:42:44.875 153 12655.30 152.90 54869.80 88888.00 2013-06-02 03:42:45.000 153 12655.38 152.90 54869.82 88888.00 2013-06-02 03:42:45.125 153 12655.38 152.93 54869.82 88888.00 2013-06-02 03:42:45.250 153 12655.35 152.90 54869.85 88888.00 2013-06-02 03:42:45.375 153 12655.40 152.95 54869.85 88888.00 2013-06-02 03:42:45.500 153 12655.52 152.97 54869.90 88888.00 2013-06-02 03:42:45.625 153 12655.55 153.00 54869.95 88888.00 2013-06-02 03:42:45.750 153 12655.52 152.97 54869.93 88888.00 2013-06-02 03:42:45.875 153 12655.48 152.97 54869.93 88888.00 2013-06-02 03:42:46.000 153 12655.50 152.97 54869.90 88888.00 2013-06-02 03:42:46.125 153 12655.48 153.00 54869.95 88888.00 2013-06-02 03:42:46.250 153 12655.48 153.00 54870.00 88888.00 2013-06-02 03:42:46.375 153 12655.52 153.05 54870.03 88888.00 2013-06-02 03:42:46.500 153 12655.60 153.07 54870.00 88888.00 2013-06-02 03:42:46.625 153 12655.65 153.03 54870.00 88888.00 2013-06-02 03:42:46.750 153 12655.65 153.03 54870.00 88888.00 2013-06-02 03:42:46.875 153 12655.62 153.07 54870.05 88888.00 2013-06-02 03:42:47.000 153 12655.62 153.10 54870.10 88888.00 2013-06-02 03:42:47.125 153 12655.67 153.07 54870.10 88888.00 2013-06-02 03:42:47.250 153 12655.65 153.07 54870.10 88888.00 2013-06-02 03:42:47.375 153 12655.73 153.10 54870.10 88888.00 2013-06-02 03:42:47.500 153 12655.75 153.10 54870.15 88888.00 2013-06-02 03:42:47.625 153 12655.75 153.10 54870.18 88888.00 2013-06-02 03:42:47.750 153 12655.77 153.12 54870.18 88888.00 2013-06-02 03:42:47.875 153 12655.83 153.15 54870.22 88888.00 2013-06-02 03:42:48.000 153 12655.80 153.15 54870.20 88888.00 2013-06-02 03:42:48.125 153 12655.83 153.18 54870.25 88888.00 2013-06-02 03:42:48.250 153 12655.85 153.28 54870.30 88888.00 2013-06-02 03:42:48.375 153 12655.85 153.28 54870.32 88888.00 2013-06-02 03:42:48.500 153 12655.85 153.25 54870.30 88888.00 2013-06-02 03:42:48.625 153 12655.92 153.22 54870.30 88888.00 2013-06-02 03:42:48.750 153 12655.92 153.22 54870.28 88888.00 2013-06-02 03:42:48.875 153 12655.92 153.22 54870.32 88888.00 2013-06-02 03:42:49.000 153 12655.98 153.28 54870.38 88888.00 2013-06-02 03:42:49.125 153 12655.92 153.28 54870.43 88888.00 2013-06-02 03:42:49.250 153 12655.85 153.25 54870.43 88888.00 2013-06-02 03:42:49.375 153 12655.88 153.25 54870.43 88888.00 2013-06-02 03:42:49.500 153 12655.90 153.20 54870.40 88888.00 2013-06-02 03:42:49.625 153 12655.95 153.22 54870.43 88888.00 2013-06-02 03:42:49.750 153 12656.02 153.32 54870.45 88888.00 2013-06-02 03:42:49.875 153 12656.05 153.35 54870.47 88888.00 2013-06-02 03:42:50.000 153 12656.02 153.35 54870.47 88888.00 2013-06-02 03:42:50.125 153 12656.00 153.35 54870.50 88888.00 2013-06-02 03:42:50.250 153 12655.95 153.38 54870.55 88888.00 2013-06-02 03:42:50.375 153 12656.00 153.35 54870.55 88888.00 2013-06-02 03:42:50.500 153 12656.00 153.35 54870.53 88888.00 2013-06-02 03:42:50.625 153 12656.05 153.30 54870.50 88888.00 2013-06-02 03:42:50.750 153 12656.05 153.30 54870.53 88888.00 2013-06-02 03:42:50.875 153 12656.05 153.38 54870.60 88888.00 2013-06-02 03:42:51.000 153 12656.10 153.40 54870.60 88888.00 2013-06-02 03:42:51.125 153 12656.12 153.43 54870.65 88888.00 2013-06-02 03:42:51.250 153 12656.08 153.35 54870.65 88888.00 2013-06-02 03:42:51.375 153 12656.08 153.38 54870.68 88888.00 2013-06-02 03:42:51.500 153 12656.05 153.38 54870.68 88888.00 2013-06-02 03:42:51.625 153 12656.12 153.40 54870.70 88888.00 2013-06-02 03:42:51.750 153 12656.15 153.40 54870.72 88888.00 2013-06-02 03:42:51.875 153 12656.12 153.38 54870.70 88888.00 2013-06-02 03:42:52.000 153 12656.15 153.35 54870.72 88888.00 2013-06-02 03:42:52.125 153 12656.25 153.35 54870.72 88888.00 2013-06-02 03:42:52.250 153 12656.27 153.40 54870.78 88888.00 2013-06-02 03:42:52.375 153 12656.30 153.38 54870.80 88888.00 2013-06-02 03:42:52.500 153 12656.25 153.38 54870.82 88888.00 2013-06-02 03:42:52.625 153 12656.23 153.35 54870.82 88888.00 2013-06-02 03:42:52.750 153 12656.17 153.32 54870.82 88888.00 2013-06-02 03:42:52.875 153 12656.23 153.32 54870.82 88888.00 2013-06-02 03:42:53.000 153 12656.27 153.32 54870.82 88888.00 2013-06-02 03:42:53.125 153 12656.33 153.28 54870.85 88888.00 2013-06-02 03:42:53.250 153 12656.35 153.30 54870.88 88888.00 2013-06-02 03:42:53.375 153 12656.30 153.32 54870.90 88888.00 2013-06-02 03:42:53.500 153 12656.30 153.35 54870.97 88888.00 2013-06-02 03:42:53.625 153 12656.40 153.32 54870.97 88888.00 2013-06-02 03:42:53.750 153 12656.45 153.28 54870.95 88888.00 2013-06-02 03:42:53.875 153 12656.42 153.22 54870.95 88888.00 2013-06-02 03:42:54.000 153 12656.45 153.28 54871.00 88888.00 2013-06-02 03:42:54.125 153 12656.48 153.35 54871.05 88888.00 2013-06-02 03:42:54.250 153 12656.45 153.30 54871.10 88888.00 2013-06-02 03:42:54.375 153 12656.38 153.28 54871.07 88888.00 2013-06-02 03:42:54.500 153 12656.38 153.28 54871.10 88888.00 2013-06-02 03:42:54.625 153 12656.45 153.30 54871.12 88888.00 2013-06-02 03:42:54.750 153 12656.48 153.35 54871.15 88888.00 2013-06-02 03:42:54.875 153 12656.48 153.28 54871.15 88888.00 2013-06-02 03:42:55.000 153 12656.42 153.25 54871.15 88888.00 2013-06-02 03:42:55.125 153 12656.38 153.22 54871.20 88888.00 2013-06-02 03:42:55.250 153 12656.38 153.28 54871.22 88888.00 2013-06-02 03:42:55.375 153 12656.45 153.28 54871.25 88888.00 2013-06-02 03:42:55.500 153 12656.45 153.25 54871.22 88888.00 2013-06-02 03:42:55.625 153 12656.40 153.25 54871.25 88888.00 2013-06-02 03:42:55.750 153 12656.42 153.28 54871.28 88888.00 2013-06-02 03:42:55.875 153 12656.45 153.28 54871.28 88888.00 2013-06-02 03:42:56.000 153 12656.45 153.22 54871.25 88888.00 2013-06-02 03:42:56.125 153 12656.50 153.22 54871.28 88888.00 2013-06-02 03:42:56.250 153 12656.52 153.25 54871.35 88888.00 2013-06-02 03:42:56.375 153 12656.50 153.32 54871.40 88888.00 2013-06-02 03:42:56.500 153 12656.48 153.25 54871.40 88888.00 2013-06-02 03:42:56.625 153 12656.48 153.22 54871.40 88888.00 2013-06-02 03:42:56.750 153 12656.50 153.22 54871.40 88888.00 2013-06-02 03:42:56.875 153 12656.50 153.22 54871.40 88888.00 2013-06-02 03:42:57.000 153 12656.48 153.22 54871.43 88888.00 2013-06-02 03:42:57.125 153 12656.48 153.22 54871.45 88888.00 2013-06-02 03:42:57.250 153 12656.50 153.20 54871.47 88888.00 2013-06-02 03:42:57.375 153 12656.52 153.15 54871.47 88888.00 2013-06-02 03:42:57.500 153 12656.50 153.18 54871.50 88888.00 2013-06-02 03:42:57.625 153 12656.50 153.18 54871.55 88888.00 2013-06-02 03:42:57.750 153 12656.50 153.15 54871.55 88888.00 2013-06-02 03:42:57.875 153 12656.52 153.15 54871.57 88888.00 2013-06-02 03:42:58.000 153 12656.52 153.15 54871.60 88888.00 2013-06-02 03:42:58.125 153 12656.60 153.12 54871.65 88888.00 2013-06-02 03:42:58.250 153 12656.52 153.10 54871.65 88888.00 2013-06-02 03:42:58.375 153 12656.55 153.15 54871.68 88888.00 2013-06-02 03:42:58.500 153 12656.55 153.10 54871.68 88888.00 2013-06-02 03:42:58.625 153 12656.55 153.10 54871.70 88888.00 2013-06-02 03:42:58.750 153 12656.52 153.10 54871.75 88888.00 2013-06-02 03:42:58.875 153 12656.50 153.10 54871.75 88888.00 2013-06-02 03:42:59.000 153 12656.48 153.07 54871.75 88888.00 2013-06-02 03:42:59.125 153 12656.52 153.07 54871.80 88888.00 2013-06-02 03:42:59.250 153 12656.52 153.07 54871.82 88888.00 2013-06-02 03:42:59.375 153 12656.55 153.07 54871.88 88888.00 2013-06-02 03:42:59.500 153 12656.58 153.05 54871.90 88888.00 2013-06-02 03:42:59.625 153 12656.60 153.05 54871.95 88888.00 2013-06-02 03:42:59.750 153 12656.58 153.03 54871.97 88888.00 2013-06-02 03:42:59.875 153 12656.58 153.03 54871.97 88888.00 2013-06-02 03:43:00.000 153 12656.60 153.03 54871.97 88888.00 2013-06-02 03:43:00.125 153 12656.58 153.00 54872.03 88888.00 2013-06-02 03:43:00.250 153 12656.52 152.97 54872.05 88888.00 2013-06-02 03:43:00.375 153 12656.48 153.00 54872.03 88888.00 2013-06-02 03:43:00.500 153 12656.45 152.93 54872.05 88888.00 2013-06-02 03:43:00.625 153 12656.45 152.93 54872.07 88888.00 2013-06-02 03:43:00.750 153 12656.40 152.93 54872.10 88888.00 2013-06-02 03:43:00.875 153 12656.45 152.93 54872.10 88888.00 2013-06-02 03:43:01.000 153 12656.50 152.95 54872.12 88888.00 2013-06-02 03:43:01.125 153 12656.52 152.97 54872.18 88888.00 2013-06-02 03:43:01.250 153 12656.52 152.88 54872.18 88888.00 2013-06-02 03:43:01.375 153 12656.52 152.90 54872.22 88888.00 2013-06-02 03:43:01.500 153 12656.58 152.88 54872.22 88888.00 2013-06-02 03:43:01.625 153 12656.55 152.88 54872.25 88888.00 2013-06-02 03:43:01.750 153 12656.52 152.88 54872.25 88888.00 2013-06-02 03:43:01.875 153 12656.48 152.85 54872.28 88888.00 2013-06-02 03:43:02.000 153 12656.48 152.85 54872.30 88888.00 2013-06-02 03:43:02.125 153 12656.52 152.85 54872.32 88888.00 2013-06-02 03:43:02.250 153 12656.45 152.88 54872.35 88888.00 2013-06-02 03:43:02.375 153 12656.42 152.88 54872.38 88888.00 2013-06-02 03:43:02.500 153 12656.38 152.85 54872.40 88888.00 2013-06-02 03:43:02.625 153 12656.42 152.85 54872.45 88888.00 2013-06-02 03:43:02.750 153 12656.45 152.85 54872.47 88888.00 2013-06-02 03:43:02.875 153 12656.48 152.82 54872.47 88888.00 2013-06-02 03:43:03.000 153 12656.45 152.75 54872.43 88888.00 2013-06-02 03:43:03.125 153 12656.52 152.72 54872.45 88888.00 2013-06-02 03:43:03.250 153 12656.50 152.75 54872.47 88888.00 2013-06-02 03:43:03.375 153 12656.50 152.80 54872.53 88888.00 2013-06-02 03:43:03.500 153 12656.55 152.80 54872.57 88888.00 2013-06-02 03:43:03.625 153 12656.52 152.78 54872.60 88888.00 2013-06-02 03:43:03.750 153 12656.50 152.75 54872.57 88888.00 2013-06-02 03:43:03.875 153 12656.50 152.78 54872.60 88888.00 2013-06-02 03:43:04.000 153 12656.55 152.78 54872.62 88888.00 2013-06-02 03:43:04.125 153 12656.58 152.72 54872.65 88888.00 2013-06-02 03:43:04.250 153 12656.52 152.70 54872.68 88888.00 2013-06-02 03:43:04.375 153 12656.60 152.72 54872.70 88888.00 2013-06-02 03:43:04.500 153 12656.55 152.70 54872.70 88888.00 2013-06-02 03:43:04.625 153 12656.52 152.68 54872.70 88888.00 2013-06-02 03:43:04.750 153 12656.50 152.70 54872.78 88888.00 2013-06-02 03:43:04.875 153 12656.50 152.75 54872.80 88888.00 2013-06-02 03:43:05.000 153 12656.45 152.75 54872.82 88888.00 2013-06-02 03:43:05.125 153 12656.42 152.68 54872.82 88888.00 2013-06-02 03:43:05.250 153 12656.40 152.60 54872.80 88888.00 2013-06-02 03:43:05.375 153 12656.45 152.62 54872.80 88888.00 2013-06-02 03:43:05.500 153 12656.40 152.62 54872.88 88888.00 2013-06-02 03:43:05.625 153 12656.38 152.62 54872.93 88888.00 2013-06-02 03:43:05.750 153 12656.40 152.62 54872.95 88888.00 2013-06-02 03:43:05.875 153 12656.45 152.62 54872.95 88888.00 2013-06-02 03:43:06.000 153 12656.42 152.65 54873.00 88888.00 2013-06-02 03:43:06.125 153 12656.30 152.62 54873.03 88888.00 2013-06-02 03:43:06.250 153 12656.25 152.57 54873.05 88888.00 2013-06-02 03:43:06.375 153 12656.33 152.60 54873.07 88888.00 2013-06-02 03:43:06.500 153 12656.27 152.60 54873.10 88888.00 2013-06-02 03:43:06.625 153 12656.25 152.60 54873.12 88888.00 2013-06-02 03:43:06.750 153 12656.25 152.60 54873.18 88888.00 2013-06-02 03:43:06.875 153 12656.30 152.60 54873.18 88888.00 2013-06-02 03:43:07.000 153 12656.35 152.57 54873.18 88888.00 2013-06-02 03:43:07.125 153 12656.40 152.55 54873.20 88888.00 2013-06-02 03:43:07.250 153 12656.30 152.53 54873.22 88888.00 2013-06-02 03:43:07.375 153 12656.35 152.50 54873.25 88888.00 2013-06-02 03:43:07.500 153 12656.30 152.45 54873.25 88888.00 2013-06-02 03:43:07.625 153 12656.20 152.45 54873.30 88888.00 2013-06-02 03:43:07.750 153 12656.17 152.47 54873.35 88888.00 2013-06-02 03:43:07.875 153 12656.17 152.40 54873.35 88888.00 2013-06-02 03:43:08.000 153 12656.20 152.38 54873.30 88888.00 2013-06-02 03:43:08.125 153 12656.15 152.38 54873.35 88888.00 2013-06-02 03:43:08.250 153 12656.08 152.35 54873.43 88888.00 2013-06-02 03:43:08.375 153 12656.05 152.38 54873.45 88888.00 2013-06-02 03:43:08.500 153 12656.02 152.38 54873.47 88888.00 2013-06-02 03:43:08.625 153 12656.02 152.40 54873.53 88888.00 2013-06-02 03:43:08.750 153 12656.00 152.35 54873.53 88888.00 2013-06-02 03:43:08.875 153 12655.98 152.28 54873.53 88888.00 2013-06-02 03:43:09.000 153 12655.98 152.28 54873.55 88888.00 2013-06-02 03:43:09.125 153 12655.92 152.25 54873.60 88888.00 2013-06-02 03:43:09.250 153 12655.85 152.25 54873.60 88888.00 2013-06-02 03:43:09.375 153 12655.83 152.20 54873.60 88888.00 2013-06-02 03:43:09.500 153 12655.90 152.18 54873.62 88888.00 2013-06-02 03:43:09.625 153 12655.95 152.20 54873.68 88888.00 2013-06-02 03:43:09.750 153 12655.95 152.20 54873.72 88888.00 2013-06-02 03:43:09.875 153 12655.85 152.22 54873.75 88888.00 2013-06-02 03:43:10.000 153 12655.73 152.15 54873.72 88888.00 2013-06-02 03:43:10.125 153 12655.73 152.10 54873.78 88888.00 2013-06-02 03:43:10.250 153 12655.70 152.10 54873.80 88888.00 2013-06-02 03:43:10.375 153 12655.70 152.10 54873.80 88888.00 2013-06-02 03:43:10.500 153 12655.73 152.10 54873.85 88888.00 2013-06-02 03:43:10.625 153 12655.67 152.05 54873.85 88888.00 2013-06-02 03:43:10.750 153 12655.62 152.05 54873.85 88888.00 2013-06-02 03:43:10.875 153 12655.65 152.03 54873.88 88888.00 2013-06-02 03:43:11.000 153 12655.75 152.05 54873.90 88888.00 2013-06-02 03:43:11.125 153 12655.75 152.07 54873.93 88888.00 2013-06-02 03:43:11.250 153 12655.60 152.00 54873.93 88888.00 2013-06-02 03:43:11.375 153 12655.58 151.97 54873.95 88888.00 2013-06-02 03:43:11.500 153 12655.58 151.93 54873.97 88888.00 2013-06-02 03:43:11.625 153 12655.58 151.93 54874.00 88888.00 2013-06-02 03:43:11.750 153 12655.58 151.97 54874.07 88888.00 2013-06-02 03:43:11.875 153 12655.55 151.93 54874.10 88888.00 2013-06-02 03:43:12.000 153 12655.50 151.90 54874.07 88888.00 2013-06-02 03:43:12.125 153 12655.52 151.90 54874.12 88888.00 2013-06-02 03:43:12.250 153 12655.45 151.88 54874.18 88888.00 2013-06-02 03:43:12.375 153 12655.45 151.90 54874.15 88888.00 2013-06-02 03:43:12.500 153 12655.42 151.88 54874.18 88888.00 2013-06-02 03:43:12.625 153 12655.48 151.85 54874.20 88888.00 2013-06-02 03:43:12.750 153 12655.38 151.82 54874.20 88888.00 2013-06-02 03:43:12.875 153 12655.38 151.85 54874.20 88888.00 2013-06-02 03:43:13.000 153 12655.35 151.82 54874.20 88888.00 2013-06-02 03:43:13.125 153 12655.38 151.80 54874.28 88888.00 2013-06-02 03:43:13.250 153 12655.42 151.75 54874.30 88888.00 2013-06-02 03:43:13.375 153 12655.42 151.78 54874.32 88888.00 2013-06-02 03:43:13.500 153 12655.38 151.72 54874.32 88888.00 2013-06-02 03:43:13.625 153 12655.42 151.75 54874.32 88888.00 2013-06-02 03:43:13.750 153 12655.38 151.68 54874.30 88888.00 2013-06-02 03:43:13.875 153 12655.27 151.65 54874.32 88888.00 2013-06-02 03:43:14.000 153 12655.27 151.65 54874.35 88888.00 2013-06-02 03:43:14.125 153 12655.30 151.68 54874.40 88888.00 2013-06-02 03:43:14.250 153 12655.33 151.65 54874.40 88888.00 2013-06-02 03:43:14.375 153 12655.35 151.65 54874.43 88888.00 2013-06-02 03:43:14.500 153 12655.30 151.65 54874.47 88888.00 2013-06-02 03:43:14.625 153 12655.30 151.62 54874.47 88888.00 2013-06-02 03:43:14.750 153 12655.27 151.62 54874.47 88888.00 2013-06-02 03:43:14.875 153 12655.20 151.57 54874.47 88888.00 2013-06-02 03:43:15.000 153 12655.20 151.53 54874.47 88888.00 2013-06-02 03:43:15.125 153 12655.25 151.57 54874.55 88888.00 2013-06-02 03:43:15.250 153 12655.23 151.57 54874.57 88888.00 2013-06-02 03:43:15.375 153 12655.23 151.57 54874.57 88888.00 2013-06-02 03:43:15.500 153 12655.23 151.60 54874.60 88888.00 2013-06-02 03:43:15.625 153 12655.25 151.62 54874.65 88888.00 2013-06-02 03:43:15.750 153 12655.23 151.57 54874.68 88888.00 2013-06-02 03:43:15.875 153 12655.12 151.55 54874.65 88888.00 2013-06-02 03:43:16.000 153 12655.05 151.53 54874.65 88888.00 2013-06-02 03:43:16.125 153 12655.08 151.55 54874.70 88888.00 2013-06-02 03:43:16.250 153 12655.10 151.57 54874.72 88888.00 2013-06-02 03:43:16.375 153 12655.15 151.60 54874.75 88888.00 2013-06-02 03:43:16.500 153 12655.15 151.57 54874.78 88888.00 2013-06-02 03:43:16.625 153 12655.08 151.53 54874.75 88888.00 2013-06-02 03:43:16.750 153 12655.05 151.55 54874.80 88888.00 2013-06-02 03:43:16.875 153 12655.02 151.57 54874.82 88888.00 2013-06-02 03:43:17.000 153 12655.05 151.53 54874.80 88888.00 2013-06-02 03:43:17.125 153 12655.10 151.50 54874.82 88888.00 2013-06-02 03:43:17.250 153 12655.08 151.50 54874.82 88888.00 2013-06-02 03:43:17.375 153 12655.05 151.50 54874.85 88888.00 2013-06-02 03:43:17.500 153 12655.08 151.47 54874.85 88888.00 2013-06-02 03:43:17.625 153 12655.05 151.50 54874.85 88888.00 2013-06-02 03:43:17.750 153 12655.00 151.53 54874.90 88888.00 2013-06-02 03:43:17.875 153 12655.00 151.55 54874.95 88888.00 2013-06-02 03:43:18.000 153 12655.02 151.55 54874.95 88888.00 2013-06-02 03:43:18.125 153 12655.02 151.53 54874.95 88888.00 2013-06-02 03:43:18.250 153 12654.98 151.55 54874.97 88888.00 2013-06-02 03:43:18.375 153 12654.88 151.53 54874.97 88888.00 2013-06-02 03:43:18.500 153 12654.85 151.50 54874.95 88888.00 2013-06-02 03:43:18.625 153 12654.88 151.50 54874.97 88888.00 2013-06-02 03:43:18.750 153 12654.88 151.53 54875.03 88888.00 2013-06-02 03:43:18.875 153 12654.83 151.55 54875.05 88888.00 2013-06-02 03:43:19.000 153 12654.90 151.60 54875.05 88888.00 2013-06-02 03:43:19.125 153 12655.02 151.60 54875.07 88888.00 2013-06-02 03:43:19.250 153 12655.02 151.57 54875.12 88888.00 2013-06-02 03:43:19.375 153 12655.08 151.60 54875.12 88888.00 2013-06-02 03:43:19.500 153 12655.08 151.62 54875.18 88888.00 2013-06-02 03:43:19.625 153 12655.05 151.60 54875.18 88888.00 2013-06-02 03:43:19.750 153 12655.05 151.60 54875.18 88888.00 2013-06-02 03:43:19.875 153 12655.02 151.55 54875.18 88888.00 2013-06-02 03:43:20.000 153 12654.95 151.53 54875.18 88888.00 2013-06-02 03:43:20.125 153 12654.92 151.50 54875.18 88888.00 2013-06-02 03:43:20.250 153 12654.90 151.55 54875.25 88888.00 2013-06-02 03:43:20.375 153 12654.95 151.60 54875.28 88888.00 2013-06-02 03:43:20.500 153 12654.90 151.55 54875.25 88888.00 2013-06-02 03:43:20.625 153 12654.90 151.47 54875.25 88888.00 2013-06-02 03:43:20.750 153 12654.90 151.50 54875.22 88888.00 2013-06-02 03:43:20.875 153 12654.88 151.53 54875.28 88888.00 2013-06-02 03:43:21.000 153 12654.88 151.55 54875.30 88888.00 2013-06-02 03:43:21.125 153 12654.88 151.57 54875.30 88888.00 2013-06-02 03:43:21.250 153 12654.92 151.57 54875.35 88888.00 2013-06-02 03:43:21.375 153 12654.92 151.57 54875.38 88888.00 2013-06-02 03:43:21.500 153 12654.88 151.57 54875.35 88888.00 2013-06-02 03:43:21.625 153 12654.85 151.55 54875.38 88888.00 2013-06-02 03:43:21.750 153 12654.85 151.57 54875.38 88888.00 2013-06-02 03:43:21.875 153 12654.88 151.60 54875.40 88888.00 2013-06-02 03:43:22.000 153 12654.85 151.60 54875.43 88888.00 2013-06-02 03:43:22.125 153 12654.80 151.57 54875.43 88888.00 2013-06-02 03:43:22.250 153 12654.77 151.55 54875.45 88888.00 2013-06-02 03:43:22.375 153 12654.83 151.57 54875.47 88888.00 2013-06-02 03:43:22.500 153 12654.88 151.60 54875.50 88888.00 2013-06-02 03:43:22.625 153 12654.98 151.62 54875.50 88888.00 2013-06-02 03:43:22.750 153 12654.98 151.60 54875.50 88888.00 2013-06-02 03:43:22.875 153 12654.95 151.60 54875.53 88888.00 2013-06-02 03:43:23.000 153 12654.92 151.65 54875.55 88888.00 2013-06-02 03:43:23.125 153 12654.90 151.65 54875.57 88888.00 2013-06-02 03:43:23.250 153 12654.90 151.60 54875.60 88888.00 2013-06-02 03:43:23.375 153 12654.92 151.62 54875.60 88888.00 2013-06-02 03:43:23.500 153 12654.92 151.62 54875.62 88888.00 2013-06-02 03:43:23.625 153 12654.88 151.57 54875.62 88888.00 2013-06-02 03:43:23.750 153 12654.77 151.57 54875.62 88888.00 2013-06-02 03:43:23.875 153 12654.77 151.57 54875.62 88888.00 2013-06-02 03:43:24.000 153 12654.88 151.60 54875.68 88888.00 2013-06-02 03:43:24.125 153 12654.92 151.62 54875.70 88888.00 2013-06-02 03:43:24.250 153 12654.92 151.65 54875.70 88888.00 2013-06-02 03:43:24.375 153 12654.88 151.65 54875.68 88888.00 2013-06-02 03:43:24.500 153 12654.88 151.62 54875.68 88888.00 2013-06-02 03:43:24.625 153 12654.90 151.62 54875.72 88888.00 2013-06-02 03:43:24.750 153 12654.88 151.65 54875.72 88888.00 2013-06-02 03:43:24.875 153 12654.90 151.68 54875.75 88888.00 2013-06-02 03:43:25.000 153 12654.85 151.65 54875.75 88888.00 2013-06-02 03:43:25.125 153 12654.77 151.65 54875.75 88888.00 2013-06-02 03:43:25.250 153 12654.80 151.68 54875.82 88888.00 2013-06-02 03:43:25.375 153 12654.88 151.70 54875.80 88888.00 2013-06-02 03:43:25.500 153 12654.88 151.68 54875.80 88888.00 2013-06-02 03:43:25.625 153 12654.92 151.70 54875.82 88888.00 2013-06-02 03:43:25.750 153 12654.90 151.70 54875.85 88888.00 2013-06-02 03:43:25.875 153 12654.88 151.72 54875.85 88888.00 2013-06-02 03:43:26.000 153 12654.90 151.72 54875.85 88888.00 2013-06-02 03:43:26.125 153 12654.88 151.72 54875.85 88888.00 2013-06-02 03:43:26.250 153 12654.90 151.70 54875.85 88888.00 2013-06-02 03:43:26.375 153 12654.90 151.72 54875.88 88888.00 2013-06-02 03:43:26.500 153 12654.98 151.78 54875.93 88888.00 2013-06-02 03:43:26.625 153 12655.05 151.80 54875.93 88888.00 2013-06-02 03:43:26.750 153 12655.05 151.78 54875.90 88888.00 2013-06-02 03:43:26.875 153 12655.02 151.80 54875.93 88888.00 2013-06-02 03:43:27.000 153 12655.00 151.80 54875.95 88888.00 2013-06-02 03:43:27.125 153 12655.02 151.80 54875.95 88888.00 2013-06-02 03:43:27.250 153 12655.00 151.75 54875.97 88888.00 2013-06-02 03:43:27.375 153 12655.08 151.78 54875.97 88888.00 2013-06-02 03:43:27.500 153 12655.02 151.72 54875.97 88888.00 2013-06-02 03:43:27.625 153 12655.05 151.78 54875.97 88888.00 2013-06-02 03:43:27.750 153 12655.15 151.80 54875.97 88888.00 2013-06-02 03:43:27.875 153 12655.15 151.82 54876.00 88888.00 2013-06-02 03:43:28.000 153 12655.15 151.82 54876.00 88888.00 2013-06-02 03:43:28.125 153 12655.17 151.88 54876.03 88888.00 2013-06-02 03:43:28.250 153 12655.10 151.82 54876.03 88888.00 2013-06-02 03:43:28.375 153 12655.12 151.82 54876.03 88888.00 2013-06-02 03:43:28.500 153 12655.17 151.82 54876.03 88888.00 2013-06-02 03:43:28.625 153 12655.20 151.82 54876.05 88888.00 2013-06-02 03:43:28.750 153 12655.17 151.80 54876.03 88888.00 2013-06-02 03:43:28.875 153 12655.15 151.78 54876.05 88888.00 2013-06-02 03:43:29.000 153 12655.17 151.85 54876.10 88888.00 2013-06-02 03:43:29.125 153 12655.17 151.85 54876.10 88888.00 2013-06-02 03:43:29.250 153 12655.15 151.82 54876.07 88888.00 2013-06-02 03:43:29.375 153 12655.17 151.88 54876.10 88888.00 2013-06-02 03:43:29.500 153 12655.25 151.90 54876.12 88888.00 2013-06-02 03:43:29.625 153 12655.27 151.90 54876.12 88888.00 2013-06-02 03:43:29.750 153 12655.27 151.88 54876.10 88888.00 2013-06-02 03:43:29.875 153 12655.30 151.88 54876.10 88888.00 2013-06-02 03:43:30.000 153 12655.35 151.90 54876.12 88888.00 2013-06-02 03:43:30.125 153 12655.33 151.95 54876.18 88888.00 2013-06-02 03:43:30.250 153 12655.33 151.93 54876.18 88888.00 2013-06-02 03:43:30.375 153 12655.42 151.95 54876.20 88888.00 2013-06-02 03:43:30.500 153 12655.38 151.97 54876.22 88888.00 2013-06-02 03:43:30.625 153 12655.38 151.95 54876.20 88888.00 2013-06-02 03:43:30.750 153 12655.48 151.95 54876.22 88888.00 2013-06-02 03:43:30.875 153 12655.48 151.95 54876.22 88888.00 2013-06-02 03:43:31.000 153 12655.42 151.93 54876.22 88888.00 2013-06-02 03:43:31.125 153 12655.40 151.93 54876.25 88888.00 2013-06-02 03:43:31.250 153 12655.38 151.88 54876.25 88888.00 2013-06-02 03:43:31.375 153 12655.48 151.93 54876.25 88888.00 2013-06-02 03:43:31.500 153 12655.48 151.90 54876.25 88888.00 2013-06-02 03:43:31.625 153 12655.50 151.90 54876.28 88888.00 2013-06-02 03:43:31.750 153 12655.48 151.88 54876.28 88888.00 2013-06-02 03:43:31.875 153 12655.48 151.88 54876.28 88888.00 2013-06-02 03:43:32.000 153 12655.48 151.90 54876.30 88888.00 2013-06-02 03:43:32.125 153 12655.45 151.95 54876.32 88888.00 2013-06-02 03:43:32.250 153 12655.50 152.00 54876.40 88888.00 2013-06-02 03:43:32.375 153 12655.55 152.00 54876.40 88888.00 2013-06-02 03:43:32.500 153 12655.52 152.00 54876.43 88888.00 2013-06-02 03:43:32.625 153 12655.58 152.00 54876.40 88888.00 2013-06-02 03:43:32.750 153 12655.62 152.03 54876.43 88888.00 2013-06-02 03:43:32.875 153 12655.65 152.07 54876.43 88888.00 2013-06-02 03:43:33.000 153 12655.55 152.03 54876.40 88888.00 2013-06-02 03:43:33.125 153 12655.58 152.03 54876.45 88888.00 2013-06-02 03:43:33.250 153 12655.55 152.00 54876.47 88888.00 2013-06-02 03:43:33.375 153 12655.55 151.97 54876.45 88888.00 2013-06-02 03:43:33.500 153 12655.50 151.97 54876.43 88888.00 2013-06-02 03:43:33.625 153 12655.60 152.03 54876.45 88888.00 2013-06-02 03:43:33.750 153 12655.70 152.07 54876.50 88888.00 2013-06-02 03:43:33.875 153 12655.70 152.07 54876.50 88888.00 2013-06-02 03:43:34.000 153 12655.62 152.05 54876.47 88888.00 2013-06-02 03:43:34.125 153 12655.65 152.05 54876.47 88888.00 2013-06-02 03:43:34.250 153 12655.65 152.07 54876.53 88888.00 2013-06-02 03:43:34.375 153 12655.73 152.10 54876.55 88888.00 2013-06-02 03:43:34.500 153 12655.70 152.15 54876.57 88888.00 2013-06-02 03:43:34.625 153 12655.67 152.10 54876.57 88888.00 2013-06-02 03:43:34.750 153 12655.65 152.10 54876.57 88888.00 2013-06-02 03:43:34.875 153 12655.67 152.05 54876.60 88888.00 2013-06-02 03:43:35.000 153 12655.73 152.07 54876.60 88888.00 2013-06-02 03:43:35.125 153 12655.75 152.10 54876.62 88888.00 2013-06-02 03:43:35.250 153 12655.70 152.07 54876.62 88888.00 2013-06-02 03:43:35.375 153 12655.77 152.12 54876.62 88888.00 2013-06-02 03:43:35.500 153 12655.73 152.10 54876.62 88888.00 2013-06-02 03:43:35.625 153 12655.70 152.10 54876.60 88888.00 2013-06-02 03:43:35.750 153 12655.73 152.07 54876.60 88888.00 2013-06-02 03:43:35.875 153 12655.77 152.07 54876.62 88888.00 2013-06-02 03:43:36.000 153 12655.88 152.12 54876.65 88888.00 2013-06-02 03:43:36.125 153 12655.88 152.18 54876.70 88888.00 2013-06-02 03:43:36.250 153 12655.77 152.10 54876.70 88888.00 2013-06-02 03:43:36.375 153 12655.77 152.10 54876.68 88888.00 2013-06-02 03:43:36.500 153 12655.80 152.10 54876.68 88888.00 2013-06-02 03:43:36.625 153 12655.90 152.15 54876.72 88888.00 2013-06-02 03:43:36.750 153 12655.92 152.18 54876.75 88888.00 2013-06-02 03:43:36.875 153 12655.95 152.25 54876.80 88888.00 2013-06-02 03:43:37.000 153 12655.98 152.28 54876.82 88888.00 2013-06-02 03:43:37.125 153 12655.95 152.22 54876.80 88888.00 2013-06-02 03:43:37.250 153 12655.88 152.18 54876.78 88888.00 2013-06-02 03:43:37.375 153 12655.90 152.20 54876.78 88888.00 2013-06-02 03:43:37.500 153 12655.95 152.18 54876.78 88888.00 2013-06-02 03:43:37.625 153 12655.95 152.22 54876.82 88888.00 2013-06-02 03:43:37.750 153 12655.98 152.28 54876.88 88888.00 2013-06-02 03:43:37.875 153 12655.98 152.28 54876.88 88888.00 2013-06-02 03:43:38.000 153 12655.92 152.25 54876.82 88888.00 2013-06-02 03:43:38.125 153 12655.95 152.25 54876.82 88888.00 2013-06-02 03:43:38.250 153 12655.95 152.22 54876.85 88888.00 2013-06-02 03:43:38.375 153 12655.95 152.22 54876.85 88888.00 2013-06-02 03:43:38.500 153 12655.98 152.25 54876.85 88888.00 2013-06-02 03:43:38.625 153 12656.00 152.25 54876.85 88888.00 2013-06-02 03:43:38.750 153 12655.92 152.25 54876.88 88888.00 2013-06-02 03:43:38.875 153 12655.92 152.25 54876.93 88888.00 2013-06-02 03:43:39.000 153 12656.00 152.28 54876.93 88888.00 2013-06-02 03:43:39.125 153 12656.00 152.30 54876.97 88888.00 2013-06-02 03:43:39.250 153 12656.00 152.30 54876.97 88888.00 2013-06-02 03:43:39.375 153 12656.02 152.28 54876.95 88888.00 2013-06-02 03:43:39.500 153 12656.08 152.30 54877.00 88888.00 2013-06-02 03:43:39.625 153 12656.15 152.30 54877.03 88888.00 2013-06-02 03:43:39.750 153 12656.17 152.30 54877.03 88888.00 2013-06-02 03:43:39.875 153 12656.17 152.30 54877.03 88888.00 2013-06-02 03:43:40.000 153 12656.17 152.28 54877.00 88888.00 2013-06-02 03:43:40.125 153 12656.12 152.30 54877.05 88888.00 2013-06-02 03:43:40.250 153 12656.05 152.30 54877.07 88888.00 2013-06-02 03:43:40.375 153 12656.05 152.32 54877.07 88888.00 2013-06-02 03:43:40.500 153 12656.05 152.30 54877.05 88888.00 2013-06-02 03:43:40.625 153 12656.10 152.30 54877.07 88888.00 2013-06-02 03:43:40.750 153 12656.15 152.35 54877.15 88888.00 2013-06-02 03:43:40.875 153 12656.12 152.38 54877.20 88888.00 2013-06-02 03:43:41.000 153 12656.17 152.38 54877.18 88888.00 2013-06-02 03:43:41.125 153 12656.23 152.38 54877.18 88888.00 2013-06-02 03:43:41.250 153 12656.17 152.32 54877.12 88888.00 2013-06-02 03:43:41.375 153 12656.20 152.30 54877.10 88888.00 2013-06-02 03:43:41.500 153 12656.20 152.32 54877.12 88888.00 2013-06-02 03:43:41.625 153 12656.15 152.30 54877.15 88888.00 2013-06-02 03:43:41.750 153 12656.20 152.35 54877.18 88888.00 2013-06-02 03:43:41.875 153 12656.20 152.35 54877.20 88888.00 2013-06-02 03:43:42.000 153 12656.17 152.32 54877.22 88888.00 2013-06-02 03:43:42.125 153 12656.17 152.32 54877.22 88888.00 2013-06-02 03:43:42.250 153 12656.10 152.32 54877.25 88888.00 2013-06-02 03:43:42.375 153 12656.15 152.32 54877.30 88888.00 2013-06-02 03:43:42.500 153 12656.20 152.32 54877.32 88888.00 2013-06-02 03:43:42.625 153 12656.27 152.30 54877.32 88888.00 2013-06-02 03:43:42.750 153 12656.27 152.28 54877.30 88888.00 2013-06-02 03:43:42.875 153 12656.23 152.22 54877.30 88888.00 2013-06-02 03:43:43.000 153 12656.15 152.20 54877.28 88888.00 2013-06-02 03:43:43.125 153 12656.23 152.25 54877.35 88888.00 2013-06-02 03:43:43.250 153 12656.20 152.28 54877.38 88888.00 2013-06-02 03:43:43.375 153 12656.15 152.28 54877.40 88888.00 2013-06-02 03:43:43.500 153 12656.08 152.25 54877.40 88888.00 2013-06-02 03:43:43.625 153 12656.12 152.22 54877.40 88888.00 2013-06-02 03:43:43.750 153 12656.12 152.28 54877.45 88888.00 2013-06-02 03:43:43.875 153 12656.12 152.30 54877.43 88888.00 2013-06-02 03:43:44.000 153 12656.08 152.30 54877.38 88888.00 2013-06-02 03:43:44.125 153 12656.12 152.25 54877.43 88888.00 2013-06-02 03:43:44.250 153 12656.15 152.22 54877.47 88888.00 2013-06-02 03:43:44.375 153 12656.17 152.28 54877.53 88888.00 2013-06-02 03:43:44.500 153 12656.20 152.28 54877.50 88888.00 2013-06-02 03:43:44.625 153 12656.20 152.30 54877.50 88888.00 2013-06-02 03:43:44.750 153 12656.15 152.30 54877.53 88888.00 2013-06-02 03:43:44.875 153 12656.12 152.30 54877.53 88888.00 2013-06-02 03:43:45.000 153 12656.15 152.30 54877.53 88888.00 2013-06-02 03:43:45.125 153 12656.17 152.30 54877.53 88888.00 2013-06-02 03:43:45.250 153 12656.12 152.25 54877.55 88888.00 2013-06-02 03:43:45.375 153 12656.15 152.25 54877.55 88888.00 2013-06-02 03:43:45.500 153 12656.20 152.30 54877.60 88888.00 2013-06-02 03:43:45.625 153 12656.17 152.30 54877.62 88888.00 2013-06-02 03:43:45.750 153 12656.10 152.30 54877.62 88888.00 2013-06-02 03:43:45.875 153 12656.02 152.30 54877.65 88888.00 2013-06-02 03:43:46.000 153 12656.12 152.32 54877.68 88888.00 2013-06-02 03:43:46.125 153 12656.23 152.32 54877.65 88888.00 2013-06-02 03:43:46.250 153 12656.15 152.25 54877.62 88888.00 2013-06-02 03:43:46.375 153 12656.15 152.22 54877.65 88888.00 2013-06-02 03:43:46.500 153 12656.15 152.25 54877.68 88888.00 2013-06-02 03:43:46.625 153 12656.10 152.20 54877.70 88888.00 2013-06-02 03:43:46.750 153 12656.10 152.28 54877.72 88888.00 2013-06-02 03:43:46.875 153 12656.10 152.30 54877.78 88888.00 2013-06-02 03:43:47.000 153 12656.08 152.25 54877.75 88888.00 2013-06-02 03:43:47.125 153 12656.08 152.28 54877.75 88888.00 2013-06-02 03:43:47.250 153 12656.08 152.25 54877.78 88888.00 2013-06-02 03:43:47.375 153 12656.08 152.25 54877.75 88888.00 2013-06-02 03:43:47.500 153 12656.00 152.22 54877.78 88888.00 2013-06-02 03:43:47.625 153 12656.00 152.28 54877.80 88888.00 2013-06-02 03:43:47.750 153 12656.02 152.28 54877.82 88888.00 2013-06-02 03:43:47.875 153 12656.02 152.22 54877.80 88888.00 2013-06-02 03:43:48.000 153 12655.98 152.18 54877.80 88888.00 2013-06-02 03:43:48.125 153 12655.98 152.18 54877.85 88888.00 2013-06-02 03:43:48.250 153 12655.98 152.15 54877.88 88888.00 2013-06-02 03:43:48.375 153 12656.05 152.18 54877.90 88888.00 2013-06-02 03:43:48.500 153 12656.08 152.18 54877.90 88888.00 2013-06-02 03:43:48.625 153 12656.10 152.18 54877.93 88888.00 2013-06-02 03:43:48.750 153 12656.05 152.20 54877.95 88888.00 2013-06-02 03:43:48.875 153 12656.00 152.20 54877.95 88888.00 2013-06-02 03:43:49.000 153 12656.00 152.20 54878.00 88888.00 2013-06-02 03:43:49.125 153 12656.00 152.22 54878.00 88888.00 2013-06-02 03:43:49.250 153 12656.05 152.22 54878.03 88888.00 2013-06-02 03:43:49.375 153 12656.05 152.20 54878.03 88888.00 2013-06-02 03:43:49.500 153 12656.00 152.18 54878.00 88888.00 2013-06-02 03:43:49.625 153 12656.02 152.22 54878.03 88888.00 2013-06-02 03:43:49.750 153 12656.02 152.22 54878.07 88888.00 2013-06-02 03:43:49.875 153 12656.00 152.25 54878.07 88888.00 2013-06-02 03:43:50.000 153 12655.92 152.22 54878.03 88888.00 2013-06-02 03:43:50.125 153 12655.85 152.22 54878.03 88888.00 2013-06-02 03:43:50.250 153 12655.88 152.20 54878.05 88888.00 2013-06-02 03:43:50.375 153 12655.98 152.22 54878.05 88888.00 2013-06-02 03:43:50.500 153 12656.02 152.25 54878.07 88888.00 2013-06-02 03:43:50.625 153 12656.00 152.25 54878.07 88888.00 2013-06-02 03:43:50.750 153 12655.92 152.25 54878.10 88888.00 2013-06-02 03:43:50.875 153 12655.90 152.25 54878.10 88888.00 2013-06-02 03:43:51.000 153 12655.85 152.22 54878.10 88888.00 2013-06-02 03:43:51.125 153 12655.92 152.28 54878.12 88888.00 2013-06-02 03:43:51.250 153 12655.98 152.30 54878.18 88888.00 2013-06-02 03:43:51.375 153 12655.95 152.32 54878.18 88888.00 2013-06-02 03:43:51.500 153 12655.92 152.30 54878.18 88888.00 2013-06-02 03:43:51.625 153 12655.95 152.35 54878.18 88888.00 2013-06-02 03:43:51.750 153 12655.92 152.38 54878.20 88888.00 2013-06-02 03:43:51.875 153 12655.85 152.32 54878.18 88888.00 2013-06-02 03:43:52.000 153 12655.83 152.32 54878.18 88888.00 2013-06-02 03:43:52.125 153 12655.85 152.32 54878.20 88888.00 2013-06-02 03:43:52.250 153 12655.83 152.30 54878.20 88888.00 2013-06-02 03:43:52.375 153 12655.90 152.35 54878.25 88888.00 2013-06-02 03:43:52.500 153 12655.92 152.35 54878.25 88888.00 2013-06-02 03:43:52.625 153 12655.90 152.32 54878.25 88888.00 2013-06-02 03:43:52.750 153 12655.90 152.35 54878.25 88888.00 2013-06-02 03:43:52.875 153 12655.90 152.35 54878.28 88888.00 2013-06-02 03:43:53.000 153 12655.88 152.38 54878.28 88888.00 2013-06-02 03:43:53.125 153 12655.85 152.45 54878.30 88888.00 2013-06-02 03:43:53.250 153 12655.92 152.45 54878.32 88888.00 2013-06-02 03:43:53.375 153 12655.95 152.43 54878.30 88888.00 2013-06-02 03:43:53.500 153 12655.95 152.43 54878.30 88888.00 2013-06-02 03:43:53.625 153 12655.92 152.47 54878.35 88888.00 2013-06-02 03:43:53.750 153 12655.92 152.50 54878.40 88888.00 2013-06-02 03:43:53.875 153 12655.88 152.45 54878.38 88888.00 2013-06-02 03:43:54.000 153 12655.90 152.40 54878.32 88888.00 2013-06-02 03:43:54.125 153 12655.95 152.45 54878.32 88888.00 2013-06-02 03:43:54.250 153 12655.98 152.47 54878.40 88888.00 2013-06-02 03:43:54.375 153 12655.95 152.50 54878.40 88888.00 2013-06-02 03:43:54.500 153 12655.83 152.43 54878.40 88888.00 2013-06-02 03:43:54.625 153 12655.80 152.43 54878.38 88888.00 2013-06-02 03:43:54.750 153 12655.88 152.50 54878.43 88888.00 2013-06-02 03:43:54.875 153 12655.88 152.53 54878.45 88888.00 2013-06-02 03:43:55.000 153 12655.80 152.50 54878.45 88888.00 2013-06-02 03:43:55.125 153 12655.85 152.55 54878.45 88888.00 2013-06-02 03:43:55.250 153 12655.90 152.57 54878.45 88888.00 2013-06-02 03:43:55.375 153 12655.92 152.57 54878.45 88888.00 2013-06-02 03:43:55.500 153 12655.98 152.55 54878.45 88888.00 2013-06-02 03:43:55.625 153 12655.95 152.55 54878.45 88888.00 2013-06-02 03:43:55.750 153 12655.90 152.57 54878.45 88888.00 2013-06-02 03:43:55.875 153 12655.88 152.57 54878.47 88888.00 2013-06-02 03:43:56.000 153 12655.90 152.57 54878.47 88888.00 2013-06-02 03:43:56.125 153 12655.95 152.62 54878.50 88888.00 2013-06-02 03:43:56.250 153 12655.90 152.57 54878.47 88888.00 2013-06-02 03:43:56.375 153 12655.88 152.57 54878.47 88888.00 2013-06-02 03:43:56.500 153 12655.90 152.60 54878.50 88888.00 2013-06-02 03:43:56.625 153 12655.92 152.65 54878.53 88888.00 2013-06-02 03:43:56.750 153 12655.92 152.68 54878.53 88888.00 2013-06-02 03:43:56.875 153 12655.95 152.65 54878.55 88888.00 2013-06-02 03:43:57.000 153 12655.95 152.65 54878.55 88888.00 2013-06-02 03:43:57.125 153 12655.88 152.65 54878.53 88888.00 2013-06-02 03:43:57.250 153 12655.88 152.68 54878.55 88888.00 2013-06-02 03:43:57.375 153 12655.92 152.72 54878.60 88888.00 2013-06-02 03:43:57.500 153 12655.90 152.75 54878.62 88888.00 2013-06-02 03:43:57.625 153 12655.95 152.75 54878.62 88888.00 2013-06-02 03:43:57.750 153 12655.95 152.75 54878.60 88888.00 2013-06-02 03:43:57.875 153 12655.95 152.75 54878.60 88888.00 2013-06-02 03:43:58.000 153 12655.98 152.72 54878.57 88888.00 2013-06-02 03:43:58.125 153 12655.98 152.75 54878.60 88888.00 2013-06-02 03:43:58.250 153 12655.95 152.78 54878.62 88888.00 2013-06-02 03:43:58.375 153 12656.02 152.78 54878.62 88888.00 2013-06-02 03:43:58.500 153 12656.02 152.75 54878.62 88888.00 2013-06-02 03:43:58.625 153 12656.08 152.80 54878.65 88888.00 2013-06-02 03:43:58.750 153 12656.05 152.80 54878.62 88888.00 2013-06-02 03:43:58.875 153 12656.00 152.78 54878.62 88888.00 2013-06-02 03:43:59.000 153 12655.98 152.75 54878.60 88888.00 2013-06-02 03:43:59.125 153 12655.95 152.82 54878.62 88888.00 2013-06-02 03:43:59.250 153 12655.92 152.88 54878.70 88888.00 2013-06-02 03:43:59.375 153 12656.00 152.90 54878.70 88888.00 2013-06-02 03:43:59.500 153 12656.05 152.88 54878.72 88888.00 2013-06-02 03:43:59.625 153 12656.05 152.88 54878.70 88888.00 2013-06-02 03:43:59.750 153 12656.05 152.85 54878.70 88888.00 2013-06-02 03:43:59.875 153 12656.05 152.90 54878.72 88888.00 2013-06-02 03:44:00.000 153 12656.05 152.90 54878.70 88888.00 2013-06-02 03:44:00.125 153 12656.08 152.88 54878.70 88888.00 2013-06-02 03:44:00.250 153 12656.12 152.88 54878.72 88888.00 2013-06-02 03:44:00.375 153 12656.23 152.95 54878.78 88888.00 2013-06-02 03:44:00.500 153 12656.23 152.97 54878.75 88888.00 2013-06-02 03:44:00.625 153 12656.17 152.97 54878.75 88888.00 2013-06-02 03:44:00.750 153 12656.15 153.03 54878.78 88888.00 2013-06-02 03:44:00.875 153 12656.12 153.00 54878.78 88888.00 2013-06-02 03:44:01.000 153 12656.08 153.00 54878.78 88888.00 2013-06-02 03:44:01.125 153 12656.08 152.97 54878.78 88888.00 2013-06-02 03:44:01.250 153 12656.10 153.05 54878.82 88888.00 2013-06-02 03:44:01.375 153 12656.17 153.10 54878.85 88888.00 2013-06-02 03:44:01.500 153 12656.17 153.07 54878.82 88888.00 2013-06-02 03:44:01.625 153 12656.17 153.12 54878.82 88888.00 2013-06-02 03:44:01.750 153 12656.25 153.18 54878.82 88888.00 2013-06-02 03:44:01.875 153 12656.27 153.15 54878.80 88888.00 2013-06-02 03:44:02.000 153 12656.27 153.12 54878.78 88888.00 2013-06-02 03:44:02.125 153 12656.33 153.15 54878.80 88888.00 2013-06-02 03:44:02.250 153 12656.30 153.18 54878.82 88888.00 2013-06-02 03:44:02.375 153 12656.30 153.20 54878.82 88888.00 2013-06-02 03:44:02.500 153 12656.25 153.18 54878.80 88888.00 2013-06-02 03:44:02.625 153 12656.25 153.20 54878.82 88888.00 2013-06-02 03:44:02.750 153 12656.33 153.25 54878.82 88888.00 2013-06-02 03:44:02.875 153 12656.30 153.28 54878.85 88888.00 2013-06-02 03:44:03.000 153 12656.30 153.28 54878.85 88888.00 2013-06-02 03:44:03.125 153 12656.30 153.25 54878.85 88888.00 2013-06-02 03:44:03.250 153 12656.23 153.22 54878.82 88888.00 2013-06-02 03:44:03.375 153 12656.30 153.32 54878.88 88888.00 2013-06-02 03:44:03.500 153 12656.42 153.40 54878.90 88888.00 2013-06-02 03:44:03.625 153 12656.48 153.40 54878.85 88888.00 2013-06-02 03:44:03.750 153 12656.45 153.38 54878.82 88888.00 2013-06-02 03:44:03.875 153 12656.45 153.40 54878.82 88888.00 2013-06-02 03:44:04.000 153 12656.42 153.40 54878.85 88888.00 2013-06-02 03:44:04.125 153 12656.35 153.38 54878.82 88888.00 2013-06-02 03:44:04.250 153 12656.35 153.40 54878.82 88888.00 2013-06-02 03:44:04.375 153 12656.38 153.43 54878.82 88888.00 2013-06-02 03:44:04.500 153 12656.42 153.45 54878.85 88888.00 2013-06-02 03:44:04.625 153 12656.48 153.47 54878.88 88888.00 2013-06-02 03:44:04.750 153 12656.50 153.55 54878.90 88888.00 2013-06-02 03:44:04.875 153 12656.50 153.55 54878.93 88888.00 2013-06-02 03:44:05.000 153 12656.55 153.57 54878.93 88888.00 2013-06-02 03:44:05.125 153 12656.58 153.62 54878.95 88888.00 2013-06-02 03:44:05.250 153 12656.48 153.62 54878.95 88888.00 2013-06-02 03:44:05.375 153 12656.52 153.62 54878.95 88888.00 2013-06-02 03:44:05.500 153 12656.48 153.62 54878.90 88888.00 2013-06-02 03:44:05.625 153 12656.50 153.60 54878.90 88888.00 2013-06-02 03:44:05.750 153 12656.55 153.62 54878.95 88888.00 2013-06-02 03:44:05.875 153 12656.52 153.65 54878.95 88888.00 2013-06-02 03:44:06.000 153 12656.55 153.72 54878.95 88888.00 2013-06-02 03:44:06.125 153 12656.58 153.80 54879.03 88888.00 2013-06-02 03:44:06.250 153 12656.60 153.78 54879.00 88888.00 2013-06-02 03:44:06.375 153 12656.67 153.80 54879.00 88888.00 2013-06-02 03:44:06.500 153 12656.70 153.82 54879.00 88888.00 2013-06-02 03:44:06.625 153 12656.70 153.82 54879.00 88888.00 2013-06-02 03:44:06.750 153 12656.70 153.88 54879.00 88888.00 2013-06-02 03:44:06.875 153 12656.73 153.88 54878.97 88888.00 2013-06-02 03:44:07.000 153 12656.70 153.88 54878.95 88888.00 2013-06-02 03:44:07.125 153 12656.73 153.93 54879.00 88888.00 2013-06-02 03:44:07.250 153 12656.80 153.97 54879.05 88888.00 2013-06-02 03:44:07.375 153 12656.83 154.00 54879.05 88888.00 2013-06-02 03:44:07.500 153 12656.83 154.03 54879.03 88888.00 2013-06-02 03:44:07.625 153 12656.80 154.03 54879.00 88888.00 2013-06-02 03:44:07.750 153 12656.80 154.03 54879.00 88888.00 2013-06-02 03:44:07.875 153 12656.80 154.10 54879.03 88888.00 2013-06-02 03:44:08.000 153 12656.88 154.15 54879.03 88888.00 2013-06-02 03:44:08.125 153 12656.88 154.15 54879.05 88888.00 2013-06-02 03:44:08.250 153 12656.80 154.15 54879.05 88888.00 2013-06-02 03:44:08.375 153 12656.90 154.20 54879.05 88888.00 2013-06-02 03:44:08.500 153 12656.95 154.20 54879.05 88888.00 2013-06-02 03:44:08.625 153 12656.92 154.28 54879.07 88888.00 2013-06-02 03:44:08.750 153 12656.95 154.35 54879.12 88888.00 2013-06-02 03:44:08.875 153 12657.00 154.38 54879.12 88888.00 2013-06-02 03:44:09.000 153 12657.05 154.38 54879.10 88888.00 2013-06-02 03:44:09.125 153 12657.08 154.35 54879.10 88888.00 2013-06-02 03:44:09.250 153 12657.02 154.35 54879.07 88888.00 2013-06-02 03:44:09.375 153 12657.00 154.38 54879.05 88888.00 2013-06-02 03:44:09.500 153 12656.98 154.38 54879.03 88888.00 2013-06-02 03:44:09.625 153 12657.00 154.35 54879.05 88888.00 2013-06-02 03:44:09.750 153 12657.05 154.40 54879.07 88888.00 2013-06-02 03:44:09.875 153 12657.10 154.47 54879.10 88888.00 2013-06-02 03:44:10.000 153 12657.02 154.53 54879.12 88888.00 2013-06-02 03:44:10.125 153 12657.02 154.50 54879.12 88888.00 2013-06-02 03:44:10.250 153 12657.02 154.50 54879.12 88888.00 2013-06-02 03:44:10.375 153 12657.10 154.50 54879.07 88888.00 2013-06-02 03:44:10.500 153 12657.15 154.57 54879.10 88888.00 2013-06-02 03:44:10.625 153 12657.15 154.65 54879.15 88888.00 2013-06-02 03:44:10.750 153 12657.08 154.68 54879.18 88888.00 2013-06-02 03:44:10.875 153 12657.12 154.62 54879.15 88888.00 2013-06-02 03:44:11.000 153 12657.20 154.65 54879.12 88888.00 2013-06-02 03:44:11.125 153 12657.25 154.68 54879.15 88888.00 2013-06-02 03:44:11.250 153 12657.17 154.68 54879.12 88888.00 2013-06-02 03:44:11.375 153 12657.17 154.70 54879.15 88888.00 2013-06-02 03:44:11.500 153 12657.23 154.70 54879.15 88888.00 2013-06-02 03:44:11.625 153 12657.33 154.78 54879.15 88888.00 2013-06-02 03:44:11.750 153 12657.38 154.82 54879.18 88888.00 2013-06-02 03:44:11.875 153 12657.35 154.88 54879.18 88888.00 2013-06-02 03:44:12.000 153 12657.38 154.85 54879.18 88888.00 2013-06-02 03:44:12.125 153 12657.38 154.85 54879.20 88888.00 2013-06-02 03:44:12.250 153 12657.33 154.88 54879.20 88888.00 2013-06-02 03:44:12.375 153 12657.40 154.93 54879.20 88888.00 2013-06-02 03:44:12.500 153 12657.40 154.95 54879.20 88888.00 2013-06-02 03:44:12.625 153 12657.35 154.95 54879.20 88888.00 2013-06-02 03:44:12.750 153 12657.38 154.97 54879.18 88888.00 2013-06-02 03:44:12.875 153 12657.42 154.97 54879.18 88888.00 2013-06-02 03:44:13.000 153 12657.48 154.97 54879.18 88888.00 2013-06-02 03:44:13.125 153 12657.50 155.00 54879.20 88888.00 2013-06-02 03:44:13.250 153 12657.48 155.00 54879.20 88888.00 2013-06-02 03:44:13.375 153 12657.40 155.05 54879.22 88888.00 2013-06-02 03:44:13.500 153 12657.33 155.07 54879.22 88888.00 2013-06-02 03:44:13.625 153 12657.38 155.15 54879.25 88888.00 2013-06-02 03:44:13.750 153 12657.42 155.18 54879.25 88888.00 2013-06-02 03:44:13.875 153 12657.45 155.20 54879.25 88888.00 2013-06-02 03:44:14.000 153 12657.50 155.25 54879.25 88888.00 2013-06-02 03:44:14.125 153 12657.45 155.22 54879.25 88888.00 2013-06-02 03:44:14.250 153 12657.48 155.22 54879.28 88888.00 2013-06-02 03:44:14.375 153 12657.55 155.25 54879.28 88888.00 2013-06-02 03:44:14.500 153 12657.60 155.25 54879.25 88888.00 2013-06-02 03:44:14.625 153 12657.65 155.32 54879.28 88888.00 2013-06-02 03:44:14.750 153 12657.65 155.40 54879.30 88888.00 2013-06-02 03:44:14.875 153 12657.60 155.40 54879.30 88888.00 2013-06-02 03:44:15.000 153 12657.52 155.43 54879.30 88888.00 2013-06-02 03:44:15.125 153 12657.48 155.43 54879.30 88888.00 2013-06-02 03:44:15.250 153 12657.50 155.47 54879.32 88888.00 2013-06-02 03:44:15.375 153 12657.55 155.53 54879.35 88888.00 2013-06-02 03:44:15.500 153 12657.60 155.55 54879.32 88888.00 2013-06-02 03:44:15.625 153 12657.65 155.55 54879.28 88888.00 2013-06-02 03:44:15.750 153 12657.67 155.55 54879.28 88888.00 2013-06-02 03:44:15.875 153 12657.65 155.53 54879.28 88888.00 2013-06-02 03:44:16.000 153 12657.65 155.53 54879.30 88888.00 2013-06-02 03:44:16.125 153 12657.67 155.53 54879.28 88888.00 2013-06-02 03:44:16.250 153 12657.65 155.55 54879.30 88888.00 2013-06-02 03:44:16.375 153 12657.62 155.62 54879.32 88888.00 2013-06-02 03:44:16.500 153 12657.62 155.65 54879.38 88888.00 2013-06-02 03:44:16.625 153 12657.60 155.65 54879.40 88888.00 2013-06-02 03:44:16.750 153 12657.65 155.68 54879.40 88888.00 2013-06-02 03:44:16.875 153 12657.67 155.68 54879.38 88888.00 2013-06-02 03:44:17.000 153 12657.70 155.70 54879.38 88888.00 2013-06-02 03:44:17.125 153 12657.73 155.75 54879.43 88888.00 2013-06-02 03:44:17.250 153 12657.75 155.78 54879.45 88888.00 2013-06-02 03:44:17.375 153 12657.80 155.80 54879.45 88888.00 2013-06-02 03:44:17.500 153 12657.80 155.78 54879.43 88888.00 2013-06-02 03:44:17.625 153 12657.77 155.72 54879.43 88888.00 2013-06-02 03:44:17.750 153 12657.70 155.72 54879.40 88888.00 2013-06-02 03:44:17.875 153 12657.70 155.78 54879.43 88888.00 2013-06-02 03:44:18.000 153 12657.73 155.80 54879.45 88888.00 2013-06-02 03:44:18.125 153 12657.67 155.80 54879.47 88888.00 2013-06-02 03:44:18.250 153 12657.60 155.80 54879.50 88888.00 2013-06-02 03:44:18.375 153 12657.62 155.85 54879.53 88888.00 2013-06-02 03:44:18.500 153 12657.70 155.85 54879.50 88888.00 2013-06-02 03:44:18.625 153 12657.75 155.85 54879.53 88888.00 2013-06-02 03:44:18.750 153 12657.77 155.88 54879.55 88888.00 2013-06-02 03:44:18.875 153 12657.77 155.85 54879.55 88888.00 2013-06-02 03:44:19.000 153 12657.73 155.90 54879.57 88888.00 2013-06-02 03:44:19.125 153 12657.77 155.93 54879.57 88888.00 2013-06-02 03:44:19.250 153 12657.77 155.93 54879.60 88888.00 2013-06-02 03:44:19.375 153 12657.77 155.97 54879.62 88888.00 2013-06-02 03:44:19.500 153 12657.70 155.97 54879.60 88888.00 2013-06-02 03:44:19.625 153 12657.70 155.95 54879.60 88888.00 2013-06-02 03:44:19.750 153 12657.77 155.95 54879.60 88888.00 2013-06-02 03:44:19.875 153 12657.83 156.00 54879.62 88888.00 2013-06-02 03:44:20.000 153 12657.85 156.00 54879.62 88888.00 2013-06-02 03:44:20.125 153 12657.92 156.03 54879.62 88888.00 2013-06-02 03:44:20.250 153 12657.90 156.00 54879.68 88888.00 2013-06-02 03:44:20.375 153 12657.92 156.05 54879.68 88888.00 2013-06-02 03:44:20.500 153 12657.88 156.05 54879.68 88888.00 2013-06-02 03:44:20.625 153 12657.90 156.12 54879.70 88888.00 2013-06-02 03:44:20.750 153 12657.95 156.15 54879.70 88888.00 2013-06-02 03:44:20.875 153 12657.98 156.12 54879.70 88888.00 2013-06-02 03:44:21.000 153 12658.02 156.12 54879.72 88888.00 2013-06-02 03:44:21.125 153 12658.05 156.12 54879.75 88888.00 2013-06-02 03:44:21.250 153 12658.00 156.10 54879.75 88888.00 2013-06-02 03:44:21.375 153 12657.98 156.18 54879.78 88888.00 2013-06-02 03:44:21.500 153 12657.95 156.18 54879.75 88888.00 2013-06-02 03:44:21.625 153 12657.98 156.22 54879.78 88888.00 2013-06-02 03:44:21.750 153 12658.05 156.20 54879.80 88888.00 2013-06-02 03:44:21.875 153 12658.02 156.18 54879.82 88888.00 2013-06-02 03:44:22.000 153 12658.05 156.10 54879.75 88888.00 2013-06-02 03:44:22.125 153 12658.12 156.18 54879.80 88888.00 2013-06-02 03:44:22.250 153 12658.08 156.22 54879.85 88888.00 2013-06-02 03:44:22.375 153 12658.02 156.25 54879.88 88888.00 2013-06-02 03:44:22.500 153 12658.00 156.22 54879.88 88888.00 2013-06-02 03:44:22.625 153 12658.02 156.22 54879.88 88888.00 2013-06-02 03:44:22.750 153 12658.12 156.28 54879.90 88888.00 2013-06-02 03:44:22.875 153 12658.12 156.25 54879.90 88888.00 2013-06-02 03:44:23.000 153 12658.02 156.18 54879.88 88888.00 2013-06-02 03:44:23.125 153 12658.08 156.22 54879.93 88888.00 2013-06-02 03:44:23.250 153 12658.10 156.22 54879.93 88888.00 2013-06-02 03:44:23.375 153 12658.08 156.18 54879.90 88888.00 2013-06-02 03:44:23.500 153 12658.00 156.18 54879.90 88888.00 2013-06-02 03:44:23.625 153 12658.05 156.22 54879.95 88888.00 2013-06-02 03:44:23.750 153 12658.05 156.22 54879.95 88888.00 2013-06-02 03:44:23.875 153 12657.98 156.22 54879.97 88888.00 2013-06-02 03:44:24.000 153 12657.95 156.18 54879.97 88888.00 2013-06-02 03:44:24.125 153 12657.98 156.18 54879.97 88888.00 2013-06-02 03:44:24.250 153 12658.00 156.18 54880.00 88888.00 2013-06-02 03:44:24.375 153 12658.15 156.22 54880.03 88888.00 2013-06-02 03:44:24.500 153 12658.23 156.25 54880.03 88888.00 2013-06-02 03:44:24.625 153 12658.25 156.22 54880.00 88888.00 2013-06-02 03:44:24.750 153 12658.25 156.22 54880.03 88888.00 2013-06-02 03:44:24.875 153 12658.12 156.18 54880.03 88888.00 2013-06-02 03:44:25.000 153 12658.12 156.18 54880.00 88888.00 2013-06-02 03:44:25.125 153 12658.17 156.20 54880.05 88888.00 2013-06-02 03:44:25.250 153 12658.17 156.20 54880.07 88888.00 2013-06-02 03:44:25.375 153 12658.23 156.22 54880.10 88888.00 2013-06-02 03:44:25.500 153 12658.20 156.28 54880.10 88888.00 2013-06-02 03:44:25.625 153 12658.23 156.25 54880.12 88888.00 2013-06-02 03:44:25.750 153 12658.20 156.22 54880.12 88888.00 2013-06-02 03:44:25.875 153 12658.12 156.15 54880.12 88888.00 2013-06-02 03:44:26.000 153 12658.12 156.18 54880.12 88888.00 2013-06-02 03:44:26.125 153 12658.12 156.22 54880.18 88888.00 2013-06-02 03:44:26.250 153 12658.17 156.22 54880.20 88888.00 2013-06-02 03:44:26.375 153 12658.15 156.22 54880.20 88888.00 2013-06-02 03:44:26.500 153 12658.10 156.22 54880.18 88888.00 2013-06-02 03:44:26.625 153 12658.12 156.22 54880.20 88888.00 2013-06-02 03:44:26.750 153 12658.12 156.22 54880.20 88888.00 2013-06-02 03:44:26.875 153 12658.10 156.20 54880.22 88888.00 2013-06-02 03:44:27.000 153 12658.08 156.22 54880.25 88888.00 2013-06-02 03:44:27.125 153 12658.10 156.32 54880.30 88888.00 2013-06-02 03:44:27.250 153 12658.02 156.28 54880.30 88888.00 2013-06-02 03:44:27.375 153 12658.00 156.22 54880.22 88888.00 2013-06-02 03:44:27.500 153 12658.08 156.20 54880.22 88888.00 2013-06-02 03:44:27.625 153 12658.08 156.22 54880.28 88888.00 2013-06-02 03:44:27.750 153 12658.05 156.20 54880.30 88888.00 2013-06-02 03:44:27.875 153 12658.08 156.15 54880.30 88888.00 2013-06-02 03:44:28.000 153 12658.12 156.22 54880.32 88888.00 2013-06-02 03:44:28.125 153 12658.17 156.22 54880.35 88888.00 2013-06-02 03:44:28.250 153 12658.15 156.22 54880.32 88888.00 2013-06-02 03:44:28.375 153 12658.12 156.22 54880.35 88888.00 2013-06-02 03:44:28.500 153 12658.15 156.25 54880.35 88888.00 2013-06-02 03:44:28.625 153 12658.25 156.25 54880.35 88888.00 2013-06-02 03:44:28.750 153 12658.25 156.25 54880.38 88888.00 2013-06-02 03:44:28.875 153 12658.23 156.28 54880.38 88888.00 2013-06-02 03:44:29.000 153 12658.20 156.28 54880.40 88888.00 2013-06-02 03:44:29.125 153 12658.20 156.28 54880.40 88888.00 2013-06-02 03:44:29.250 153 12658.20 156.32 54880.43 88888.00 2013-06-02 03:44:29.375 153 12658.25 156.32 54880.45 88888.00 2013-06-02 03:44:29.500 153 12658.20 156.32 54880.47 88888.00 2013-06-02 03:44:29.625 153 12658.23 156.38 54880.47 88888.00 2013-06-02 03:44:29.750 153 12658.25 156.38 54880.45 88888.00 2013-06-02 03:44:29.875 153 12658.23 156.38 54880.47 88888.00 2013-06-02 03:44:30.000 153 12658.25 156.38 54880.50 88888.00 2013-06-02 03:44:30.125 153 12658.23 156.38 54880.47 88888.00 2013-06-02 03:44:30.250 153 12658.17 156.40 54880.47 88888.00 2013-06-02 03:44:30.375 153 12658.20 156.43 54880.47 88888.00 2013-06-02 03:44:30.500 153 12658.25 156.38 54880.45 88888.00 2013-06-02 03:44:30.625 153 12658.27 156.43 54880.50 88888.00 2013-06-02 03:44:30.750 153 12658.33 156.47 54880.57 88888.00 2013-06-02 03:44:30.875 153 12658.33 156.47 54880.57 88888.00 2013-06-02 03:44:31.000 153 12658.33 156.45 54880.60 88888.00 2013-06-02 03:44:31.125 153 12658.40 156.45 54880.62 88888.00 2013-06-02 03:44:31.250 153 12658.30 156.38 54880.57 88888.00 2013-06-02 03:44:31.375 153 12658.25 156.43 54880.57 88888.00 2013-06-02 03:44:31.500 153 12658.27 156.43 54880.57 88888.00 2013-06-02 03:44:31.625 153 12658.30 156.45 54880.60 88888.00 2013-06-02 03:44:31.750 153 12658.38 156.47 54880.65 88888.00 2013-06-02 03:44:31.875 153 12658.33 156.45 54880.62 88888.00 2013-06-02 03:44:32.000 153 12658.30 156.47 54880.62 88888.00 2013-06-02 03:44:32.125 153 12658.25 156.47 54880.62 88888.00 2013-06-02 03:44:32.250 153 12658.23 156.45 54880.65 88888.00 2013-06-02 03:44:32.375 153 12658.20 156.45 54880.65 88888.00 2013-06-02 03:44:32.500 153 12658.23 156.47 54880.65 88888.00 2013-06-02 03:44:32.625 153 12658.33 156.55 54880.68 88888.00 2013-06-02 03:44:32.750 153 12658.35 156.62 54880.72 88888.00 2013-06-02 03:44:32.875 153 12658.35 156.65 54880.72 88888.00 2013-06-02 03:44:33.000 153 12658.33 156.62 54880.70 88888.00 2013-06-02 03:44:33.125 153 12658.30 156.62 54880.72 88888.00 2013-06-02 03:44:33.250 153 12658.25 156.62 54880.75 88888.00 2013-06-02 03:44:33.375 153 12658.30 156.62 54880.78 88888.00 2013-06-02 03:44:33.500 153 12658.30 156.62 54880.78 88888.00 2013-06-02 03:44:33.625 153 12658.33 156.65 54880.80 88888.00 2013-06-02 03:44:33.750 153 12658.30 156.70 54880.78 88888.00 2013-06-02 03:44:33.875 153 12658.35 156.68 54880.75 88888.00 2013-06-02 03:44:34.000 153 12658.42 156.68 54880.75 88888.00 2013-06-02 03:44:34.125 153 12658.50 156.72 54880.80 88888.00 2013-06-02 03:44:34.250 153 12658.48 156.70 54880.80 88888.00 2013-06-02 03:44:34.375 153 12658.45 156.70 54880.80 88888.00 2013-06-02 03:44:34.500 153 12658.40 156.70 54880.78 88888.00 2013-06-02 03:44:34.625 153 12658.42 156.78 54880.82 88888.00 2013-06-02 03:44:34.750 153 12658.48 156.80 54880.85 88888.00 2013-06-02 03:44:34.875 153 12658.48 156.75 54880.82 88888.00 2013-06-02 03:44:35.000 153 12658.50 156.75 54880.85 88888.00 2013-06-02 03:44:35.125 153 12658.45 156.78 54880.85 88888.00 2013-06-02 03:44:35.250 153 12658.40 156.78 54880.85 88888.00 2013-06-02 03:44:35.375 153 12658.42 156.80 54880.88 88888.00 2013-06-02 03:44:35.500 153 12658.45 156.78 54880.88 88888.00 2013-06-02 03:44:35.625 153 12658.48 156.78 54880.88 88888.00 2013-06-02 03:44:35.750 153 12658.52 156.78 54880.90 88888.00 2013-06-02 03:44:35.875 153 12658.48 156.80 54880.90 88888.00 2013-06-02 03:44:36.000 153 12658.50 156.85 54880.93 88888.00 2013-06-02 03:44:36.125 153 12658.52 156.88 54880.95 88888.00 2013-06-02 03:44:36.250 153 12658.50 156.85 54880.95 88888.00 2013-06-02 03:44:36.375 153 12658.58 156.88 54880.93 88888.00 2013-06-02 03:44:36.500 153 12658.62 156.90 54880.95 88888.00 2013-06-02 03:44:36.625 153 12658.60 156.93 54880.95 88888.00 2013-06-02 03:44:36.750 153 12658.58 156.95 54880.97 88888.00 2013-06-02 03:44:36.875 153 12658.58 156.93 54881.00 88888.00 2013-06-02 03:44:37.000 153 12658.58 156.88 54880.95 88888.00 2013-06-02 03:44:37.125 153 12658.55 156.88 54881.00 88888.00 2013-06-02 03:44:37.250 153 12658.60 156.97 54881.03 88888.00 2013-06-02 03:44:37.375 153 12658.62 157.03 54881.03 88888.00 2013-06-02 03:44:37.500 153 12658.62 157.00 54881.05 88888.00 2013-06-02 03:44:37.625 153 12658.60 157.03 54881.05 88888.00 2013-06-02 03:44:37.750 153 12658.60 157.05 54881.05 88888.00 2013-06-02 03:44:37.875 153 12658.62 157.05 54881.07 88888.00 2013-06-02 03:44:38.000 153 12658.65 157.03 54881.05 88888.00 2013-06-02 03:44:38.125 153 12658.60 157.05 54881.05 88888.00 2013-06-02 03:44:38.250 153 12658.60 157.05 54881.05 88888.00 2013-06-02 03:44:38.375 153 12658.67 157.07 54881.07 88888.00 2013-06-02 03:44:38.500 153 12658.67 157.07 54881.03 88888.00 2013-06-02 03:44:38.625 153 12658.65 157.05 54881.05 88888.00 2013-06-02 03:44:38.750 153 12658.70 157.10 54881.07 88888.00 2013-06-02 03:44:38.875 153 12658.75 157.15 54881.12 88888.00 2013-06-02 03:44:39.000 153 12658.77 157.15 54881.18 88888.00 2013-06-02 03:44:39.125 153 12658.75 157.18 54881.18 88888.00 2013-06-02 03:44:39.250 153 12658.75 157.18 54881.20 88888.00 2013-06-02 03:44:39.375 153 12658.77 157.20 54881.18 88888.00 2013-06-02 03:44:39.500 153 12658.83 157.20 54881.20 88888.00 2013-06-02 03:44:39.625 153 12658.85 157.20 54881.20 88888.00 2013-06-02 03:44:39.750 153 12658.90 157.25 54881.22 88888.00 2013-06-02 03:44:39.875 153 12658.88 157.25 54881.22 88888.00 2013-06-02 03:44:40.000 153 12658.90 157.25 54881.20 88888.00 2013-06-02 03:44:40.125 153 12658.92 157.28 54881.22 88888.00 2013-06-02 03:44:40.250 153 12658.88 157.25 54881.25 88888.00 2013-06-02 03:44:40.375 153 12658.92 157.28 54881.25 88888.00 2013-06-02 03:44:40.500 153 12658.98 157.30 54881.28 88888.00 2013-06-02 03:44:40.625 153 12658.98 157.30 54881.25 88888.00 2013-06-02 03:44:40.750 153 12658.98 157.30 54881.25 88888.00 2013-06-02 03:44:40.875 153 12658.98 157.35 54881.30 88888.00 2013-06-02 03:44:41.000 153 12659.00 157.38 54881.30 88888.00 2013-06-02 03:44:41.125 153 12659.10 157.43 54881.32 88888.00 2013-06-02 03:44:41.250 153 12659.12 157.40 54881.35 88888.00 2013-06-02 03:44:41.375 153 12659.20 157.38 54881.35 88888.00 2013-06-02 03:44:41.500 153 12659.23 157.40 54881.32 88888.00 2013-06-02 03:44:41.625 153 12659.15 157.38 54881.35 88888.00 2013-06-02 03:44:41.750 153 12659.10 157.38 54881.38 88888.00 2013-06-02 03:44:41.875 153 12659.17 157.45 54881.40 88888.00 2013-06-02 03:44:42.000 153 12659.17 157.45 54881.38 88888.00 2013-06-02 03:44:42.125 153 12659.15 157.45 54881.38 88888.00 2013-06-02 03:44:42.250 153 12659.05 157.45 54881.40 88888.00 2013-06-02 03:44:42.375 153 12659.10 157.47 54881.43 88888.00 2013-06-02 03:44:42.500 153 12659.12 157.50 54881.47 88888.00 2013-06-02 03:44:42.625 153 12659.15 157.55 54881.50 88888.00 2013-06-02 03:44:42.750 153 12659.23 157.55 54881.47 88888.00 2013-06-02 03:44:42.875 153 12659.23 157.50 54881.43 88888.00 2013-06-02 03:44:43.000 153 12659.25 157.50 54881.43 88888.00 2013-06-02 03:44:43.125 153 12659.30 157.47 54881.43 88888.00 2013-06-02 03:44:43.250 153 12659.20 157.47 54881.47 88888.00 2013-06-02 03:44:43.375 153 12659.25 157.53 54881.50 88888.00 2013-06-02 03:44:43.500 153 12659.35 157.55 54881.53 88888.00 2013-06-02 03:44:43.625 153 12659.35 157.57 54881.53 88888.00 2013-06-02 03:44:43.750 153 12659.33 157.53 54881.50 88888.00 2013-06-02 03:44:43.875 153 12659.30 157.53 54881.50 88888.00 2013-06-02 03:44:44.000 153 12659.27 157.60 54881.57 88888.00 2013-06-02 03:44:44.125 153 12659.30 157.65 54881.62 88888.00 2013-06-02 03:44:44.250 153 12659.35 157.60 54881.62 88888.00 2013-06-02 03:44:44.375 153 12659.38 157.60 54881.60 88888.00 2013-06-02 03:44:44.500 153 12659.40 157.60 54881.60 88888.00 2013-06-02 03:44:44.625 153 12659.40 157.60 54881.60 88888.00 2013-06-02 03:44:44.750 153 12659.38 157.62 54881.62 88888.00 2013-06-02 03:44:44.875 153 12659.38 157.65 54881.62 88888.00 2013-06-02 03:44:45.000 153 12659.38 157.65 54881.62 88888.00 2013-06-02 03:44:45.125 153 12659.40 157.65 54881.65 88888.00 2013-06-02 03:44:45.250 153 12659.40 157.68 54881.68 88888.00 2013-06-02 03:44:45.375 153 12659.40 157.68 54881.70 88888.00 2013-06-02 03:44:45.500 153 12659.38 157.68 54881.68 88888.00 2013-06-02 03:44:45.625 153 12659.40 157.68 54881.70 88888.00 2013-06-02 03:44:45.750 153 12659.40 157.70 54881.72 88888.00 2013-06-02 03:44:45.875 153 12659.45 157.72 54881.78 88888.00 2013-06-02 03:44:46.000 153 12659.48 157.75 54881.75 88888.00 2013-06-02 03:44:46.125 153 12659.50 157.78 54881.80 88888.00 2013-06-02 03:44:46.250 153 12659.52 157.80 54881.82 88888.00 2013-06-02 03:44:46.375 153 12659.55 157.82 54881.78 88888.00 2013-06-02 03:44:46.500 153 12659.52 157.75 54881.75 88888.00 2013-06-02 03:44:46.625 153 12659.45 157.72 54881.75 88888.00 2013-06-02 03:44:46.750 153 12659.52 157.75 54881.80 88888.00 2013-06-02 03:44:46.875 153 12659.55 157.80 54881.85 88888.00 2013-06-02 03:44:47.000 153 12659.55 157.80 54881.88 88888.00 2013-06-02 03:44:47.125 153 12659.60 157.80 54881.88 88888.00 2013-06-02 03:44:47.250 153 12659.60 157.75 54881.85 88888.00 2013-06-02 03:44:47.375 153 12659.58 157.75 54881.82 88888.00 2013-06-02 03:44:47.500 153 12659.62 157.85 54881.88 88888.00 2013-06-02 03:44:47.625 153 12659.73 157.85 54881.93 88888.00 2013-06-02 03:44:47.750 153 12659.70 157.88 54881.93 88888.00 2013-06-02 03:44:47.875 153 12659.65 157.85 54881.93 88888.00 2013-06-02 03:44:48.000 153 12659.65 157.82 54881.93 88888.00 2013-06-02 03:44:48.125 153 12659.65 157.80 54881.97 88888.00 2013-06-02 03:44:48.250 153 12659.65 157.80 54881.97 88888.00 2013-06-02 03:44:48.375 153 12659.73 157.80 54881.97 88888.00 2013-06-02 03:44:48.500 153 12659.73 157.80 54882.00 88888.00 2013-06-02 03:44:48.625 153 12659.75 157.85 54882.05 88888.00 2013-06-02 03:44:48.750 153 12659.77 157.88 54882.07 88888.00 2013-06-02 03:44:48.875 153 12659.75 157.82 54882.05 88888.00 2013-06-02 03:44:49.000 153 12659.83 157.85 54882.03 88888.00 2013-06-02 03:44:49.125 153 12659.88 157.88 54882.05 88888.00 2013-06-02 03:44:49.250 153 12659.88 157.85 54882.10 88888.00 2013-06-02 03:44:49.375 153 12659.88 157.88 54882.12 88888.00 2013-06-02 03:44:49.500 153 12659.85 157.85 54882.12 88888.00 2013-06-02 03:44:49.625 153 12659.85 157.80 54882.10 88888.00 2013-06-02 03:44:49.750 153 12659.88 157.85 54882.15 88888.00 2013-06-02 03:44:49.875 153 12659.92 157.85 54882.15 88888.00 2013-06-02 03:44:50.000 153 12659.98 157.82 54882.15 88888.00 2013-06-02 03:44:50.125 153 12659.98 157.80 54882.15 88888.00 2013-06-02 03:44:50.250 153 12659.92 157.82 54882.20 88888.00 2013-06-02 03:44:50.375 153 12659.92 157.88 54882.25 88888.00 2013-06-02 03:44:50.500 153 12659.88 157.82 54882.25 88888.00 2013-06-02 03:44:50.625 153 12659.85 157.85 54882.25 88888.00 2013-06-02 03:44:50.750 153 12659.80 157.88 54882.28 88888.00 2013-06-02 03:44:50.875 153 12659.80 157.88 54882.30 88888.00 2013-06-02 03:44:51.000 153 12659.83 157.88 54882.30 88888.00 2013-06-02 03:44:51.125 153 12659.80 157.85 54882.28 88888.00 2013-06-02 03:44:51.250 153 12659.85 157.82 54882.30 88888.00 2013-06-02 03:44:51.375 153 12659.85 157.80 54882.30 88888.00 2013-06-02 03:44:51.500 153 12659.85 157.82 54882.30 88888.00 2013-06-02 03:44:51.625 153 12659.90 157.90 54882.32 88888.00 2013-06-02 03:44:51.750 153 12659.88 157.90 54882.38 88888.00 2013-06-02 03:44:51.875 153 12659.80 157.88 54882.38 88888.00 2013-06-02 03:44:52.000 153 12659.80 157.85 54882.38 88888.00 2013-06-02 03:44:52.125 153 12659.88 157.90 54882.40 88888.00 2013-06-02 03:44:52.250 153 12659.90 157.93 54882.45 88888.00 2013-06-02 03:44:52.375 153 12659.88 157.90 54882.45 88888.00 2013-06-02 03:44:52.500 153 12659.83 157.88 54882.47 88888.00 2013-06-02 03:44:52.625 153 12659.88 157.90 54882.50 88888.00 2013-06-02 03:44:52.750 153 12659.90 157.88 54882.50 88888.00 2013-06-02 03:44:52.875 153 12659.92 157.88 54882.47 88888.00 2013-06-02 03:44:53.000 153 12659.83 157.88 54882.53 88888.00 2013-06-02 03:44:53.125 153 12659.80 157.88 54882.55 88888.00 2013-06-02 03:44:53.250 153 12659.83 157.90 54882.60 88888.00 2013-06-02 03:44:53.375 153 12659.83 157.88 54882.57 88888.00 2013-06-02 03:44:53.500 153 12659.83 157.90 54882.55 88888.00 2013-06-02 03:44:53.625 153 12659.83 157.88 54882.55 88888.00 2013-06-02 03:44:53.750 153 12659.77 157.85 54882.55 88888.00 2013-06-02 03:44:53.875 153 12659.85 157.85 54882.60 88888.00 2013-06-02 03:44:54.000 153 12659.90 157.93 54882.62 88888.00 2013-06-02 03:44:54.125 153 12659.85 157.95 54882.65 88888.00 2013-06-02 03:44:54.250 153 12659.83 157.88 54882.68 88888.00 2013-06-02 03:44:54.375 153 12659.85 157.85 54882.65 88888.00 2013-06-02 03:44:54.500 153 12659.90 157.88 54882.68 88888.00 2013-06-02 03:44:54.625 153 12659.95 157.88 54882.70 88888.00 2013-06-02 03:44:54.750 153 12659.90 157.90 54882.75 88888.00 2013-06-02 03:44:54.875 153 12659.85 157.90 54882.75 88888.00 2013-06-02 03:44:55.000 153 12659.85 157.93 54882.75 88888.00 2013-06-02 03:44:55.125 153 12659.88 157.90 54882.75 88888.00 2013-06-02 03:44:55.250 153 12659.85 157.88 54882.78 88888.00 2013-06-02 03:44:55.375 153 12659.88 157.85 54882.78 88888.00 2013-06-02 03:44:55.500 153 12659.90 157.88 54882.82 88888.00 2013-06-02 03:44:55.625 153 12659.90 157.90 54882.88 88888.00 2013-06-02 03:44:55.750 153 12659.88 157.90 54882.88 88888.00 2013-06-02 03:44:55.875 153 12659.88 157.90 54882.88 88888.00 2013-06-02 03:44:56.000 153 12659.90 157.88 54882.88 88888.00 2013-06-02 03:44:56.125 153 12659.90 157.93 54882.90 88888.00 2013-06-02 03:44:56.250 153 12659.90 157.88 54882.90 88888.00 2013-06-02 03:44:56.375 153 12659.90 157.88 54882.90 88888.00 2013-06-02 03:44:56.500 153 12659.88 157.88 54882.93 88888.00 2013-06-02 03:44:56.625 153 12659.88 157.90 54882.95 88888.00 2013-06-02 03:44:56.750 153 12659.88 157.90 54882.95 88888.00 2013-06-02 03:44:56.875 153 12659.90 157.88 54883.00 88888.00 2013-06-02 03:44:57.000 153 12659.92 157.85 54883.00 88888.00 2013-06-02 03:44:57.125 153 12659.88 157.82 54883.00 88888.00 2013-06-02 03:44:57.250 153 12659.90 157.88 54883.10 88888.00 2013-06-02 03:44:57.375 153 12659.98 157.93 54883.12 88888.00 2013-06-02 03:44:57.500 153 12659.95 157.90 54883.10 88888.00 2013-06-02 03:44:57.625 153 12659.88 157.85 54883.10 88888.00 2013-06-02 03:44:57.750 153 12659.88 157.82 54883.15 88888.00 2013-06-02 03:44:57.875 153 12659.92 157.82 54883.15 88888.00 2013-06-02 03:44:58.000 153 12659.95 157.82 54883.15 88888.00 2013-06-02 03:44:58.125 153 12659.98 157.88 54883.20 88888.00 2013-06-02 03:44:58.250 153 12659.90 157.85 54883.20 88888.00 2013-06-02 03:44:58.375 153 12659.90 157.80 54883.20 88888.00 2013-06-02 03:44:58.500 153 12659.85 157.82 54883.22 88888.00 2013-06-02 03:44:58.625 153 12659.88 157.85 54883.25 88888.00 2013-06-02 03:44:58.750 153 12659.85 157.82 54883.25 88888.00 2013-06-02 03:44:58.875 153 12659.85 157.88 54883.28 88888.00 2013-06-02 03:44:59.000 153 12659.83 157.82 54883.28 88888.00 2013-06-02 03:44:59.125 153 12659.77 157.80 54883.30 88888.00 2013-06-02 03:44:59.250 153 12659.77 157.80 54883.30 88888.00 2013-06-02 03:44:59.375 153 12659.85 157.82 54883.30 88888.00 2013-06-02 03:44:59.500 153 12659.80 157.82 54883.35 88888.00 2013-06-02 03:44:59.625 153 12659.83 157.88 54883.38 88888.00 2013-06-02 03:44:59.750 153 12659.85 157.85 54883.38 88888.00 2013-06-02 03:44:59.875 153 12659.80 157.82 54883.40 88888.00 2013-06-02 03:45:00.000 153 12659.77 157.82 54883.38 88888.00 2013-06-02 03:45:00.125 153 12659.83 157.82 54883.40 88888.00 2013-06-02 03:45:00.250 153 12659.75 157.80 54883.43 88888.00 2013-06-02 03:45:00.375 153 12659.77 157.82 54883.45 88888.00 2013-06-02 03:45:00.500 153 12659.77 157.85 54883.45 88888.00 2013-06-02 03:45:00.625 153 12659.80 157.88 54883.50 88888.00 2013-06-02 03:45:00.750 153 12659.80 157.80 54883.47 88888.00 2013-06-02 03:45:00.875 153 12659.77 157.82 54883.50 88888.00 2013-06-02 03:45:01.000 153 12659.75 157.80 54883.53 88888.00 2013-06-02 03:45:01.125 153 12659.70 157.78 54883.53 88888.00 2013-06-02 03:45:01.250 153 12659.75 157.78 54883.55 88888.00 2013-06-02 03:45:01.375 153 12659.83 157.82 54883.60 88888.00 2013-06-02 03:45:01.500 153 12659.80 157.82 54883.62 88888.00 2013-06-02 03:45:01.625 153 12659.83 157.82 54883.65 88888.00 2013-06-02 03:45:01.750 153 12659.80 157.78 54883.68 88888.00 2013-06-02 03:45:01.875 153 12659.75 157.80 54883.70 88888.00 2013-06-02 03:45:02.000 153 12659.73 157.82 54883.72 88888.00 2013-06-02 03:45:02.125 153 12659.77 157.75 54883.70 88888.00 2013-06-02 03:45:02.250 153 12659.77 157.72 54883.70 88888.00 2013-06-02 03:45:02.375 153 12659.80 157.78 54883.75 88888.00 2013-06-02 03:45:02.500 153 12659.77 157.78 54883.78 88888.00 2013-06-02 03:45:02.625 153 12659.73 157.80 54883.80 88888.00 2013-06-02 03:45:02.750 153 12659.70 157.75 54883.82 88888.00 2013-06-02 03:45:02.875 153 12659.75 157.75 54883.80 88888.00 2013-06-02 03:45:03.000 153 12659.80 157.80 54883.82 88888.00 2013-06-02 03:45:03.125 153 12659.80 157.78 54883.85 88888.00 2013-06-02 03:45:03.250 153 12659.75 157.80 54883.88 88888.00 2013-06-02 03:45:03.375 153 12659.75 157.78 54883.88 88888.00 2013-06-02 03:45:03.500 153 12659.80 157.80 54883.90 88888.00 2013-06-02 03:45:03.625 153 12659.75 157.82 54883.90 88888.00 2013-06-02 03:45:03.750 153 12659.65 157.82 54883.93 88888.00 2013-06-02 03:45:03.875 153 12659.62 157.78 54883.90 88888.00 2013-06-02 03:45:04.000 153 12659.62 157.72 54883.85 88888.00 2013-06-02 03:45:04.125 153 12659.70 157.75 54883.93 88888.00 2013-06-02 03:45:04.250 153 12659.67 157.80 54883.95 88888.00 2013-06-02 03:45:04.375 153 12659.67 157.85 54883.97 88888.00 2013-06-02 03:45:04.500 153 12659.67 157.82 54884.03 88888.00 2013-06-02 03:45:04.625 153 12659.70 157.85 54884.05 88888.00 2013-06-02 03:45:04.750 153 12659.73 157.90 54884.10 88888.00 2013-06-02 03:45:04.875 153 12659.73 157.90 54884.10 88888.00 2013-06-02 03:45:05.000 153 12659.65 157.85 54884.07 88888.00 2013-06-02 03:45:05.125 153 12659.67 157.85 54884.07 88888.00 2013-06-02 03:45:05.250 153 12659.73 157.93 54884.12 88888.00 2013-06-02 03:45:05.375 153 12659.77 157.97 54884.15 88888.00 2013-06-02 03:45:05.500 153 12659.67 157.97 54884.15 88888.00 2013-06-02 03:45:05.625 153 12659.67 157.95 54884.15 88888.00 2013-06-02 03:45:05.750 153 12659.65 157.95 54884.20 88888.00 2013-06-02 03:45:05.875 153 12659.65 158.00 54884.22 88888.00 2013-06-02 03:45:06.000 153 12659.67 158.00 54884.25 88888.00 2013-06-02 03:45:06.125 153 12659.62 158.03 54884.30 88888.00 2013-06-02 03:45:06.250 153 12659.55 157.97 54884.28 88888.00 2013-06-02 03:45:06.375 153 12659.55 157.97 54884.25 88888.00 2013-06-02 03:45:06.500 153 12659.52 158.00 54884.28 88888.00 2013-06-02 03:45:06.625 153 12659.52 158.00 54884.32 88888.00 2013-06-02 03:45:06.750 153 12659.50 158.03 54884.35 88888.00 2013-06-02 03:45:06.875 153 12659.50 158.03 54884.38 88888.00 2013-06-02 03:45:07.000 153 12659.48 158.00 54884.35 88888.00 2013-06-02 03:45:07.125 153 12659.48 158.05 54884.35 88888.00 2013-06-02 03:45:07.250 153 12659.52 158.07 54884.43 88888.00 2013-06-02 03:45:07.375 153 12659.60 158.10 54884.40 88888.00 2013-06-02 03:45:07.500 153 12659.55 158.05 54884.40 88888.00 2013-06-02 03:45:07.625 153 12659.52 158.05 54884.40 88888.00 2013-06-02 03:45:07.750 153 12659.52 158.07 54884.40 88888.00 2013-06-02 03:45:07.875 153 12659.50 158.07 54884.43 88888.00 2013-06-02 03:45:08.000 153 12659.48 158.12 54884.47 88888.00 2013-06-02 03:45:08.125 153 12659.45 158.15 54884.53 88888.00 2013-06-02 03:45:08.250 153 12659.42 158.12 54884.53 88888.00 2013-06-02 03:45:08.375 153 12659.48 158.18 54884.55 88888.00 2013-06-02 03:45:08.500 153 12659.48 158.20 54884.50 88888.00 2013-06-02 03:45:08.625 153 12659.48 158.15 54884.50 88888.00 2013-06-02 03:45:08.750 153 12659.45 158.18 54884.55 88888.00 2013-06-02 03:45:08.875 153 12659.55 158.25 54884.60 88888.00 2013-06-02 03:45:09.000 153 12659.55 158.22 54884.55 88888.00 2013-06-02 03:45:09.125 153 12659.55 158.22 54884.60 88888.00 2013-06-02 03:45:09.250 153 12659.52 158.22 54884.62 88888.00 2013-06-02 03:45:09.375 153 12659.52 158.28 54884.62 88888.00 2013-06-02 03:45:09.500 153 12659.55 158.25 54884.62 88888.00 2013-06-02 03:45:09.625 153 12659.58 158.30 54884.70 88888.00 2013-06-02 03:45:09.750 153 12659.60 158.32 54884.75 88888.00 2013-06-02 03:45:09.875 153 12659.50 158.28 54884.70 88888.00 2013-06-02 03:45:10.000 153 12659.50 158.30 54884.72 88888.00 2013-06-02 03:45:10.125 153 12659.52 158.35 54884.78 88888.00 2013-06-02 03:45:10.250 153 12659.52 158.32 54884.80 88888.00 2013-06-02 03:45:10.375 153 12659.62 158.35 54884.78 88888.00 2013-06-02 03:45:10.500 153 12659.65 158.35 54884.80 88888.00 2013-06-02 03:45:10.625 153 12659.70 158.40 54884.85 88888.00 2013-06-02 03:45:10.750 153 12659.70 158.40 54884.85 88888.00 2013-06-02 03:45:10.875 153 12659.62 158.38 54884.85 88888.00 2013-06-02 03:45:11.000 153 12659.65 158.43 54884.88 88888.00 2013-06-02 03:45:11.125 153 12659.67 158.43 54884.90 88888.00 2013-06-02 03:45:11.250 153 12659.67 158.43 54884.90 88888.00 2013-06-02 03:45:11.375 153 12659.65 158.43 54884.88 88888.00 2013-06-02 03:45:11.500 153 12659.65 158.45 54884.90 88888.00 2013-06-02 03:45:11.625 153 12659.62 158.43 54884.93 88888.00 2013-06-02 03:45:11.750 153 12659.62 158.45 54884.95 88888.00 2013-06-02 03:45:11.875 153 12659.62 158.50 54885.03 88888.00 2013-06-02 03:45:12.000 153 12659.62 158.47 54885.03 88888.00 2013-06-02 03:45:12.125 153 12659.62 158.50 54885.00 88888.00 2013-06-02 03:45:12.250 153 12659.58 158.47 54885.03 88888.00 2013-06-02 03:45:12.375 153 12659.55 158.53 54885.05 88888.00 2013-06-02 03:45:12.500 153 12659.58 158.53 54885.10 88888.00 2013-06-02 03:45:12.625 153 12659.60 158.60 54885.10 88888.00 2013-06-02 03:45:12.750 153 12659.55 158.60 54885.10 88888.00 2013-06-02 03:45:12.875 153 12659.52 158.57 54885.12 88888.00 2013-06-02 03:45:13.000 153 12659.50 158.60 54885.10 88888.00 2013-06-02 03:45:13.125 153 12659.52 158.57 54885.12 88888.00 2013-06-02 03:45:13.250 153 12659.58 158.62 54885.15 88888.00 2013-06-02 03:45:13.375 153 12659.55 158.62 54885.15 88888.00 2013-06-02 03:45:13.500 153 12659.52 158.60 54885.15 88888.00 2013-06-02 03:45:13.625 153 12659.52 158.62 54885.12 88888.00 2013-06-02 03:45:13.750 153 12659.58 158.65 54885.18 88888.00 2013-06-02 03:45:13.875 153 12659.60 158.70 54885.20 88888.00 2013-06-02 03:45:14.000 153 12659.62 158.70 54885.22 88888.00 2013-06-02 03:45:14.125 153 12659.58 158.70 54885.28 88888.00 2013-06-02 03:45:14.250 153 12659.55 158.70 54885.28 88888.00 2013-06-02 03:45:14.375 153 12659.55 158.75 54885.30 88888.00 2013-06-02 03:45:14.500 153 12659.55 158.78 54885.35 88888.00 2013-06-02 03:45:14.625 153 12659.55 158.78 54885.35 88888.00 2013-06-02 03:45:14.750 153 12659.52 158.80 54885.35 88888.00 2013-06-02 03:45:14.875 153 12659.55 158.78 54885.35 88888.00 2013-06-02 03:45:15.000 153 12659.55 158.80 54885.40 88888.00 2013-06-02 03:45:15.125 153 12659.48 158.85 54885.43 88888.00 2013-06-02 03:45:15.250 153 12659.55 158.88 54885.45 88888.00 2013-06-02 03:45:15.375 153 12659.58 158.88 54885.43 88888.00 2013-06-02 03:45:15.500 153 12659.60 158.88 54885.43 88888.00 2013-06-02 03:45:15.625 153 12659.58 158.93 54885.47 88888.00 2013-06-02 03:45:15.750 153 12659.55 158.95 54885.50 88888.00 2013-06-02 03:45:15.875 153 12659.52 158.93 54885.50 88888.00 2013-06-02 03:45:16.000 153 12659.65 159.00 54885.50 88888.00 2013-06-02 03:45:16.125 153 12659.70 159.05 54885.55 88888.00 2013-06-02 03:45:16.250 153 12659.62 159.03 54885.55 88888.00 2013-06-02 03:45:16.375 153 12659.55 159.00 54885.55 88888.00 2013-06-02 03:45:16.500 153 12659.52 159.00 54885.53 88888.00 2013-06-02 03:45:16.625 153 12659.58 159.07 54885.57 88888.00 2013-06-02 03:45:16.750 153 12659.67 159.15 54885.60 88888.00 2013-06-02 03:45:16.875 153 12659.70 159.12 54885.60 88888.00 2013-06-02 03:45:17.000 153 12659.62 159.15 54885.60 88888.00 2013-06-02 03:45:17.125 153 12659.52 159.20 54885.62 88888.00 2013-06-02 03:45:17.250 153 12659.48 159.18 54885.65 88888.00 2013-06-02 03:45:17.375 153 12659.55 159.22 54885.62 88888.00 2013-06-02 03:45:17.500 153 12659.65 159.30 54885.70 88888.00 2013-06-02 03:45:17.625 153 12659.65 159.35 54885.68 88888.00 2013-06-02 03:45:17.750 153 12659.65 159.32 54885.70 88888.00 2013-06-02 03:45:17.875 153 12659.65 159.32 54885.70 88888.00 2013-06-02 03:45:18.000 153 12659.67 159.38 54885.72 88888.00 2013-06-02 03:45:18.125 153 12659.65 159.38 54885.72 88888.00 2013-06-02 03:45:18.250 153 12659.67 159.35 54885.70 88888.00 2013-06-02 03:45:18.375 153 12659.75 159.40 54885.70 88888.00 2013-06-02 03:45:18.500 153 12659.75 159.50 54885.75 88888.00 2013-06-02 03:45:18.625 153 12659.77 159.55 54885.78 88888.00 2013-06-02 03:45:18.750 153 12659.80 159.60 54885.82 88888.00 2013-06-02 03:45:18.875 153 12659.77 159.57 54885.82 88888.00 2013-06-02 03:45:19.000 153 12659.80 159.57 54885.82 88888.00 2013-06-02 03:45:19.125 153 12659.83 159.60 54885.80 88888.00 2013-06-02 03:45:19.250 153 12659.85 159.65 54885.80 88888.00 2013-06-02 03:45:19.375 153 12659.85 159.65 54885.80 88888.00 2013-06-02 03:45:19.500 153 12659.83 159.68 54885.85 88888.00 2013-06-02 03:45:19.625 153 12659.85 159.75 54885.88 88888.00 2013-06-02 03:45:19.750 153 12659.80 159.75 54885.85 88888.00 2013-06-02 03:45:19.875 153 12659.85 159.80 54885.90 88888.00 2013-06-02 03:45:20.000 153 12659.85 159.85 54885.95 88888.00 2013-06-02 03:45:20.125 153 12659.88 159.85 54885.95 88888.00 2013-06-02 03:45:20.250 153 12659.83 159.85 54885.97 88888.00 2013-06-02 03:45:20.375 153 12659.83 159.97 54886.03 88888.00 2013-06-02 03:45:20.500 153 12659.85 159.97 54886.00 88888.00 2013-06-02 03:45:20.625 153 12659.83 160.00 54886.00 88888.00 2013-06-02 03:45:20.750 153 12659.77 160.03 54886.03 88888.00 2013-06-02 03:45:20.875 153 12659.80 160.05 54886.05 88888.00 2013-06-02 03:45:21.000 153 12659.85 160.07 54886.05 88888.00 2013-06-02 03:45:21.125 153 12659.77 160.07 54886.05 88888.00 2013-06-02 03:45:21.250 153 12659.70 160.10 54886.07 88888.00 2013-06-02 03:45:21.375 153 12659.77 160.15 54886.10 88888.00 2013-06-02 03:45:21.500 153 12659.80 160.15 54886.07 88888.00 2013-06-02 03:45:21.625 153 12659.83 160.20 54886.10 88888.00 2013-06-02 03:45:21.750 153 12659.83 160.25 54886.12 88888.00 2013-06-02 03:45:21.875 153 12659.80 160.25 54886.10 88888.00 2013-06-02 03:45:22.000 153 12659.80 160.28 54886.10 88888.00 2013-06-02 03:45:22.125 153 12659.77 160.32 54886.18 88888.00 2013-06-02 03:45:22.250 153 12659.75 160.32 54886.20 88888.00 2013-06-02 03:45:22.375 153 12659.83 160.40 54886.18 88888.00 2013-06-02 03:45:22.500 153 12659.90 160.45 54886.18 88888.00 2013-06-02 03:45:22.625 153 12659.92 160.47 54886.18 88888.00 2013-06-02 03:45:22.750 153 12659.90 160.47 54886.15 88888.00 2013-06-02 03:45:22.875 153 12659.88 160.53 54886.20 88888.00 2013-06-02 03:45:23.000 153 12659.98 160.60 54886.22 88888.00 2013-06-02 03:45:23.125 153 12660.00 160.62 54886.28 88888.00 2013-06-02 03:45:23.250 153 12659.98 160.62 54886.25 88888.00 2013-06-02 03:45:23.375 153 12660.00 160.65 54886.28 88888.00 2013-06-02 03:45:23.500 153 12659.95 160.70 54886.30 88888.00 2013-06-02 03:45:23.625 153 12659.95 160.75 54886.32 88888.00 2013-06-02 03:45:23.750 153 12659.98 160.75 54886.30 88888.00 2013-06-02 03:45:23.875 153 12659.98 160.75 54886.30 88888.00 2013-06-02 03:45:24.000 153 12659.98 160.78 54886.32 88888.00 2013-06-02 03:45:24.125 153 12659.98 160.80 54886.32 88888.00 2013-06-02 03:45:24.250 153 12660.00 160.82 54886.38 88888.00 2013-06-02 03:45:24.375 153 12660.02 160.85 54886.38 88888.00 2013-06-02 03:45:24.500 153 12660.00 160.90 54886.38 88888.00 2013-06-02 03:45:24.625 153 12659.92 160.90 54886.40 88888.00 2013-06-02 03:45:24.750 153 12660.02 160.93 54886.40 88888.00 2013-06-02 03:45:24.875 153 12660.12 161.00 54886.45 88888.00 2013-06-02 03:45:25.000 153 12660.08 161.05 54886.43 88888.00 2013-06-02 03:45:25.125 153 12660.05 161.05 54886.43 88888.00 2013-06-02 03:45:25.250 153 12660.05 161.10 54886.45 88888.00 2013-06-02 03:45:25.375 153 12660.08 161.12 54886.43 88888.00 2013-06-02 03:45:25.500 153 12660.00 161.12 54886.45 88888.00 2013-06-02 03:45:25.625 153 12660.00 161.18 54886.47 88888.00 2013-06-02 03:45:25.750 153 12660.05 161.22 54886.50 88888.00 2013-06-02 03:45:25.875 153 12660.08 161.22 54886.50 88888.00 2013-06-02 03:45:26.000 153 12660.08 161.22 54886.50 88888.00 2013-06-02 03:45:26.125 153 12660.02 161.25 54886.53 88888.00 2013-06-02 03:45:26.250 153 12660.02 161.32 54886.57 88888.00 2013-06-02 03:45:26.375 153 12659.98 161.32 54886.57 88888.00 2013-06-02 03:45:26.500 153 12659.90 161.32 54886.55 88888.00 2013-06-02 03:45:26.625 153 12659.92 161.38 54886.55 88888.00 2013-06-02 03:45:26.750 153 12660.00 161.45 54886.57 88888.00 2013-06-02 03:45:26.875 153 12660.02 161.50 54886.60 88888.00 2013-06-02 03:45:27.000 153 12660.02 161.50 54886.65 88888.00 2013-06-02 03:45:27.125 153 12659.98 161.55 54886.68 88888.00 2013-06-02 03:45:27.250 153 12659.95 161.57 54886.68 88888.00 2013-06-02 03:45:27.375 153 12660.02 161.62 54886.68 88888.00 2013-06-02 03:45:27.500 153 12660.05 161.68 54886.70 88888.00 2013-06-02 03:45:27.625 153 12660.10 161.72 54886.72 88888.00 2013-06-02 03:45:27.750 153 12660.08 161.75 54886.78 88888.00 2013-06-02 03:45:27.875 153 12660.12 161.80 54886.80 88888.00 2013-06-02 03:45:28.000 153 12660.12 161.80 54886.75 88888.00 2013-06-02 03:45:28.125 153 12660.12 161.78 54886.75 88888.00 2013-06-02 03:45:28.250 153 12660.15 161.85 54886.80 88888.00 2013-06-02 03:45:28.375 153 12660.25 161.93 54886.82 88888.00 2013-06-02 03:45:28.500 153 12660.30 161.97 54886.85 88888.00 2013-06-02 03:45:28.625 153 12660.20 161.93 54886.80 88888.00 2013-06-02 03:45:28.750 153 12660.15 161.93 54886.80 88888.00 2013-06-02 03:45:28.875 153 12660.15 162.00 54886.85 88888.00 2013-06-02 03:45:29.000 153 12660.17 162.10 54886.90 88888.00 2013-06-02 03:45:29.125 153 12660.12 162.15 54886.90 88888.00 2013-06-02 03:45:29.250 153 12660.15 162.15 54886.88 88888.00 2013-06-02 03:45:29.375 153 12660.23 162.18 54886.90 88888.00 2013-06-02 03:45:29.500 153 12660.20 162.22 54886.90 88888.00 2013-06-02 03:45:29.625 153 12660.15 162.28 54886.93 88888.00 2013-06-02 03:45:29.750 153 12660.20 162.28 54886.90 88888.00 2013-06-02 03:45:29.875 153 12660.25 162.35 54886.97 88888.00 2013-06-02 03:45:30.000 153 12660.25 162.32 54886.95 88888.00 2013-06-02 03:45:30.125 153 12660.27 162.32 54886.90 88888.00 2013-06-02 03:45:30.250 153 12660.35 162.38 54886.95 88888.00 2013-06-02 03:45:30.375 153 12660.42 162.45 54886.97 88888.00 2013-06-02 03:45:30.500 153 12660.38 162.47 54886.97 88888.00 2013-06-02 03:45:30.625 153 12660.38 162.45 54887.00 88888.00 2013-06-02 03:45:30.750 153 12660.38 162.47 54887.00 88888.00 2013-06-02 03:45:30.875 153 12660.35 162.53 54887.03 88888.00 2013-06-02 03:45:31.000 153 12660.33 162.57 54887.03 88888.00 2013-06-02 03:45:31.125 153 12660.33 162.62 54887.05 88888.00 2013-06-02 03:45:31.250 153 12660.33 162.68 54887.05 88888.00 2013-06-02 03:45:31.375 153 12660.35 162.72 54887.07 88888.00 2013-06-02 03:45:31.500 153 12660.38 162.72 54887.07 88888.00 2013-06-02 03:45:31.625 153 12660.40 162.75 54887.07 88888.00 2013-06-02 03:45:31.750 153 12660.48 162.80 54887.10 88888.00 2013-06-02 03:45:31.875 153 12660.48 162.82 54887.15 88888.00 2013-06-02 03:45:32.000 153 12660.50 162.88 54887.15 88888.00 2013-06-02 03:45:32.125 153 12660.50 162.90 54887.15 88888.00 2013-06-02 03:45:32.250 153 12660.48 162.93 54887.15 88888.00 2013-06-02 03:45:32.375 153 12660.48 162.93 54887.12 88888.00 2013-06-02 03:45:32.500 153 12660.48 162.97 54887.18 88888.00 2013-06-02 03:45:32.625 153 12660.55 163.05 54887.20 88888.00 2013-06-02 03:45:32.750 153 12660.55 163.07 54887.22 88888.00 2013-06-02 03:45:32.875 153 12660.48 163.05 54887.20 88888.00 2013-06-02 03:45:33.000 153 12660.48 163.10 54887.20 88888.00 2013-06-02 03:45:33.125 153 12660.55 163.15 54887.22 88888.00 2013-06-02 03:45:33.250 153 12660.58 163.12 54887.22 88888.00 2013-06-02 03:45:33.375 153 12660.58 163.18 54887.22 88888.00 2013-06-02 03:45:33.500 153 12660.60 163.20 54887.25 88888.00 2013-06-02 03:45:33.625 153 12660.65 163.20 54887.25 88888.00 2013-06-02 03:45:33.750 153 12660.75 163.30 54887.30 88888.00 2013-06-02 03:45:33.875 153 12660.80 163.35 54887.30 88888.00 2013-06-02 03:45:34.000 153 12660.77 163.40 54887.30 88888.00 2013-06-02 03:45:34.125 153 12660.80 163.43 54887.32 88888.00 2013-06-02 03:45:34.250 153 12660.77 163.43 54887.32 88888.00 2013-06-02 03:45:34.375 153 12660.83 163.47 54887.30 88888.00 2013-06-02 03:45:34.500 153 12660.88 163.57 54887.35 88888.00 2013-06-02 03:45:34.625 153 12660.88 163.57 54887.38 88888.00 2013-06-02 03:45:34.750 153 12660.92 163.62 54887.38 88888.00 2013-06-02 03:45:34.875 153 12661.02 163.65 54887.43 88888.00 2013-06-02 03:45:35.000 153 12661.05 163.62 54887.40 88888.00 2013-06-02 03:45:35.125 153 12660.95 163.65 54887.38 88888.00 2013-06-02 03:45:35.250 153 12660.95 163.78 54887.45 88888.00 2013-06-02 03:45:35.375 153 12661.08 163.80 54887.45 88888.00 2013-06-02 03:45:35.500 153 12661.00 163.75 54887.40 88888.00 2013-06-02 03:45:35.625 153 12661.02 163.80 54887.45 88888.00 2013-06-02 03:45:35.750 153 12661.05 163.85 54887.45 88888.00 2013-06-02 03:45:35.875 153 12661.10 163.90 54887.47 88888.00 2013-06-02 03:45:36.000 153 12661.15 163.90 54887.45 88888.00 2013-06-02 03:45:36.125 153 12661.12 163.90 54887.50 88888.00 2013-06-02 03:45:36.250 153 12661.15 163.97 54887.53 88888.00 2013-06-02 03:45:36.375 153 12661.25 164.07 54887.53 88888.00 2013-06-02 03:45:36.500 153 12661.27 164.10 54887.55 88888.00 2013-06-02 03:45:36.625 153 12661.20 164.05 54887.53 88888.00 2013-06-02 03:45:36.750 153 12661.15 164.05 54887.53 88888.00 2013-06-02 03:45:36.875 153 12661.17 164.15 54887.55 88888.00 2013-06-02 03:45:37.000 153 12661.23 164.20 54887.60 88888.00 2013-06-02 03:45:37.125 153 12661.25 164.20 54887.60 88888.00 2013-06-02 03:45:37.250 153 12661.23 164.20 54887.57 88888.00 2013-06-02 03:45:37.375 153 12661.23 164.20 54887.60 88888.00 2013-06-02 03:45:37.500 153 12661.25 164.32 54887.60 88888.00 2013-06-02 03:45:37.625 153 12661.38 164.38 54887.62 88888.00 2013-06-02 03:45:37.750 153 12661.42 164.38 54887.65 88888.00 2013-06-02 03:45:37.875 153 12661.42 164.40 54887.68 88888.00 2013-06-02 03:45:38.000 153 12661.42 164.45 54887.68 88888.00 2013-06-02 03:45:38.125 153 12661.45 164.53 54887.70 88888.00 2013-06-02 03:45:38.250 153 12661.40 164.53 54887.70 88888.00 2013-06-02 03:45:38.375 153 12661.40 164.55 54887.70 88888.00 2013-06-02 03:45:38.500 153 12661.45 164.62 54887.70 88888.00 2013-06-02 03:45:38.625 153 12661.48 164.68 54887.72 88888.00 2013-06-02 03:45:38.750 153 12661.50 164.72 54887.72 88888.00 2013-06-02 03:45:38.875 153 12661.50 164.72 54887.72 88888.00 2013-06-02 03:45:39.000 153 12661.60 164.75 54887.70 88888.00 2013-06-02 03:45:39.125 153 12661.65 164.80 54887.75 88888.00 2013-06-02 03:45:39.250 153 12661.67 164.82 54887.75 88888.00 2013-06-02 03:45:39.375 153 12661.73 164.90 54887.78 88888.00 2013-06-02 03:45:39.500 153 12661.73 164.93 54887.78 88888.00 2013-06-02 03:45:39.625 153 12661.73 164.95 54887.78 88888.00 2013-06-02 03:45:39.750 153 12661.70 165.00 54887.80 88888.00 2013-06-02 03:45:39.875 153 12661.75 165.03 54887.85 88888.00 2013-06-02 03:45:40.000 153 12661.75 165.07 54887.80 88888.00 2013-06-02 03:45:40.125 153 12661.75 165.10 54887.80 88888.00 2013-06-02 03:45:40.250 153 12661.85 165.20 54887.88 88888.00 2013-06-02 03:45:40.375 153 12661.92 165.25 54887.90 88888.00 2013-06-02 03:45:40.500 153 12661.92 165.30 54887.90 88888.00 2013-06-02 03:45:40.625 153 12661.95 165.30 54887.88 88888.00 2013-06-02 03:45:40.750 153 12662.05 165.32 54887.88 88888.00 2013-06-02 03:45:40.875 153 12662.05 165.32 54887.88 88888.00 2013-06-02 03:45:41.000 153 12662.02 165.43 54887.93 88888.00 2013-06-02 03:45:41.125 153 12662.00 165.47 54887.90 88888.00 2013-06-02 03:45:41.250 153 12662.00 165.45 54887.93 88888.00 2013-06-02 03:45:41.375 153 12662.05 165.50 54887.95 88888.00 2013-06-02 03:45:41.500 153 12662.17 165.60 54887.95 88888.00 2013-06-02 03:45:41.625 153 12662.20 165.60 54887.95 88888.00 2013-06-02 03:45:41.750 153 12662.17 165.60 54887.95 88888.00 2013-06-02 03:45:41.875 153 12662.20 165.65 54887.97 88888.00 2013-06-02 03:45:42.000 153 12662.27 165.72 54887.97 88888.00 2013-06-02 03:45:42.125 153 12662.33 165.72 54887.97 88888.00 2013-06-02 03:45:42.250 153 12662.35 165.75 54887.97 88888.00 2013-06-02 03:45:42.375 153 12662.30 165.72 54887.95 88888.00 2013-06-02 03:45:42.500 153 12662.27 165.75 54887.95 88888.00 2013-06-02 03:45:42.625 153 12662.33 165.78 54887.97 88888.00 2013-06-02 03:45:42.750 153 12662.42 165.90 54888.05 88888.00 2013-06-02 03:45:42.875 153 12662.42 165.97 54888.07 88888.00 2013-06-02 03:45:43.000 153 12662.42 166.03 54888.07 88888.00 2013-06-02 03:45:43.125 153 12662.48 166.07 54888.12 88888.00 2013-06-02 03:45:43.250 153 12662.58 166.10 54888.10 88888.00 2013-06-02 03:45:43.375 153 12662.60 166.12 54888.07 88888.00 2013-06-02 03:45:43.500 153 12662.58 166.10 54888.10 88888.00 2013-06-02 03:45:43.625 153 12662.58 166.20 54888.07 88888.00 2013-06-02 03:45:43.750 153 12662.60 166.30 54888.12 88888.00 2013-06-02 03:45:43.875 153 12662.60 166.35 54888.18 88888.00 2013-06-02 03:45:44.000 153 12662.62 166.35 54888.15 88888.00 2013-06-02 03:45:44.125 153 12662.70 166.35 54888.18 88888.00 2013-06-02 03:45:44.250 153 12662.70 166.38 54888.15 88888.00 2013-06-02 03:45:44.375 153 12662.70 166.38 54888.12 88888.00 2013-06-02 03:45:44.500 153 12662.70 166.43 54888.12 88888.00 2013-06-02 03:45:44.625 153 12662.80 166.47 54888.18 88888.00 2013-06-02 03:45:44.750 153 12662.88 166.47 54888.20 88888.00 2013-06-02 03:45:44.875 153 12662.90 166.53 54888.22 88888.00 2013-06-02 03:45:45.000 153 12662.88 166.60 54888.22 88888.00 2013-06-02 03:45:45.125 153 12662.85 166.62 54888.20 88888.00 2013-06-02 03:45:45.250 153 12662.92 166.68 54888.28 88888.00 2013-06-02 03:45:45.375 153 12663.00 166.70 54888.25 88888.00 2013-06-02 03:45:45.500 153 12663.00 166.68 54888.22 88888.00 2013-06-02 03:45:45.625 153 12662.95 166.72 54888.25 88888.00 2013-06-02 03:45:45.750 153 12662.98 166.80 54888.25 88888.00 2013-06-02 03:45:45.875 153 12662.98 166.78 54888.22 88888.00 2013-06-02 03:45:46.000 153 12663.02 166.82 54888.25 88888.00 2013-06-02 03:45:46.125 153 12663.15 166.90 54888.28 88888.00 2013-06-02 03:45:46.250 153 12663.17 166.97 54888.30 88888.00 2013-06-02 03:45:46.375 153 12663.25 167.03 54888.32 88888.00 2013-06-02 03:45:46.500 153 12663.33 167.10 54888.35 88888.00 2013-06-02 03:45:46.625 153 12663.33 167.12 54888.32 88888.00 2013-06-02 03:45:46.750 153 12663.33 167.12 54888.30 88888.00 2013-06-02 03:45:46.875 153 12663.38 167.18 54888.35 88888.00 2013-06-02 03:45:47.000 153 12663.40 167.28 54888.38 88888.00 2013-06-02 03:45:47.125 153 12663.38 167.25 54888.35 88888.00 2013-06-02 03:45:47.250 153 12663.42 167.28 54888.32 88888.00 2013-06-02 03:45:47.375 153 12663.52 167.32 54888.38 88888.00 2013-06-02 03:45:47.500 153 12663.52 167.43 54888.40 88888.00 2013-06-02 03:45:47.625 153 12663.50 167.45 54888.40 88888.00 2013-06-02 03:45:47.750 153 12663.52 167.47 54888.43 88888.00 2013-06-02 03:45:47.875 153 12663.70 167.53 54888.38 88888.00 2013-06-02 03:45:48.000 153 12663.83 167.62 54888.43 88888.00 2013-06-02 03:45:48.125 153 12663.83 167.70 54888.47 88888.00 2013-06-02 03:45:48.250 153 12663.75 167.70 54888.45 88888.00 2013-06-02 03:45:48.375 153 12663.77 167.72 54888.45 88888.00 2013-06-02 03:45:48.500 153 12663.88 167.80 54888.47 88888.00 2013-06-02 03:45:48.625 153 12663.98 167.80 54888.45 88888.00 2013-06-02 03:45:48.750 153 12663.98 167.88 54888.45 88888.00 2013-06-02 03:45:48.875 153 12663.98 167.95 54888.53 88888.00 2013-06-02 03:45:49.000 153 12664.05 168.00 54888.50 88888.00 2013-06-02 03:45:49.125 153 12664.08 168.03 54888.53 88888.00 2013-06-02 03:45:49.250 153 12664.08 168.03 54888.55 88888.00 2013-06-02 03:45:49.375 153 12664.15 168.07 54888.55 88888.00 2013-06-02 03:45:49.500 153 12664.23 168.12 54888.53 88888.00 2013-06-02 03:45:49.625 153 12664.27 168.18 54888.53 88888.00 2013-06-02 03:45:49.750 153 12664.33 168.28 54888.57 88888.00 2013-06-02 03:45:49.875 153 12664.38 168.35 54888.60 88888.00 2013-06-02 03:45:50.000 153 12664.40 168.38 54888.60 88888.00 2013-06-02 03:45:50.125 153 12664.38 168.40 54888.57 88888.00 2013-06-02 03:45:50.250 153 12664.40 168.43 54888.55 88888.00 2013-06-02 03:45:50.375 153 12664.50 168.50 54888.57 88888.00 2013-06-02 03:45:50.500 153 12664.55 168.55 54888.57 88888.00 2013-06-02 03:45:50.625 153 12664.50 168.57 54888.60 88888.00 2013-06-02 03:45:50.750 153 12664.52 168.62 54888.62 88888.00 2013-06-02 03:45:50.875 153 12664.55 168.68 54888.60 88888.00 2013-06-02 03:45:51.000 153 12664.62 168.75 54888.62 88888.00 2013-06-02 03:45:51.125 153 12664.67 168.82 54888.65 88888.00 2013-06-02 03:45:51.250 153 12664.73 168.85 54888.65 88888.00 2013-06-02 03:45:51.375 153 12664.80 168.88 54888.65 88888.00 2013-06-02 03:45:51.500 153 12664.83 168.90 54888.65 88888.00 2013-06-02 03:45:51.625 153 12664.85 168.95 54888.68 88888.00 2013-06-02 03:45:51.750 153 12664.83 169.05 54888.70 88888.00 2013-06-02 03:45:51.875 153 12664.83 169.05 54888.70 88888.00 2013-06-02 03:45:52.000 153 12664.92 169.07 54888.65 88888.00 2013-06-02 03:45:52.125 153 12665.00 169.10 54888.68 88888.00 2013-06-02 03:45:52.250 153 12665.05 169.15 54888.70 88888.00 2013-06-02 03:45:52.375 153 12665.08 169.22 54888.70 88888.00 2013-06-02 03:45:52.500 153 12665.10 169.28 54888.72 88888.00 2013-06-02 03:45:52.625 153 12665.10 169.30 54888.72 88888.00 2013-06-02 03:45:52.750 153 12665.20 169.35 54888.75 88888.00 2013-06-02 03:45:52.875 153 12665.20 169.38 54888.75 88888.00 2013-06-02 03:45:53.000 153 12665.30 169.43 54888.75 88888.00 2013-06-02 03:45:53.125 153 12665.38 169.45 54888.75 88888.00 2013-06-02 03:45:53.250 153 12665.40 169.50 54888.78 88888.00 2013-06-02 03:45:53.375 153 12665.45 169.60 54888.78 88888.00 2013-06-02 03:45:53.500 153 12665.48 169.65 54888.80 88888.00 2013-06-02 03:45:53.625 153 12665.55 169.68 54888.82 88888.00 2013-06-02 03:45:53.750 153 12665.52 169.68 54888.80 88888.00 2013-06-02 03:45:53.875 153 12665.58 169.72 54888.80 88888.00 2013-06-02 03:45:54.000 153 12665.67 169.78 54888.82 88888.00 2013-06-02 03:45:54.125 153 12665.75 169.82 54888.82 88888.00 2013-06-02 03:45:54.250 153 12665.83 169.90 54888.88 88888.00 2013-06-02 03:45:54.375 153 12665.88 170.00 54888.90 88888.00 2013-06-02 03:45:54.500 153 12665.88 170.03 54888.90 88888.00 2013-06-02 03:45:54.625 153 12665.90 170.05 54888.85 88888.00 2013-06-02 03:45:54.750 153 12666.00 170.07 54888.88 88888.00 2013-06-02 03:45:54.875 153 12666.02 170.15 54888.88 88888.00 2013-06-02 03:45:55.000 153 12666.02 170.20 54888.88 88888.00 2013-06-02 03:45:55.125 153 12666.08 170.25 54888.88 88888.00 2013-06-02 03:45:55.250 153 12666.10 170.28 54888.88 88888.00 2013-06-02 03:45:55.375 153 12666.23 170.35 54888.88 88888.00 2013-06-02 03:45:55.500 153 12666.27 170.43 54888.90 88888.00 2013-06-02 03:45:55.625 153 12666.30 170.47 54888.90 88888.00 2013-06-02 03:45:55.750 153 12666.35 170.53 54888.93 88888.00 2013-06-02 03:45:55.875 153 12666.40 170.55 54888.95 88888.00 2013-06-02 03:45:56.000 153 12666.38 170.62 54888.95 88888.00 2013-06-02 03:45:56.125 153 12666.38 170.72 54889.00 88888.00 2013-06-02 03:45:56.250 153 12666.42 170.75 54889.00 88888.00 2013-06-02 03:45:56.375 153 12666.50 170.75 54888.95 88888.00 2013-06-02 03:45:56.500 153 12666.60 170.85 54889.00 88888.00 2013-06-02 03:45:56.625 153 12666.67 170.95 54889.00 88888.00 2013-06-02 03:45:56.750 153 12666.70 170.93 54888.97 88888.00 2013-06-02 03:45:56.875 153 12666.80 171.03 54889.03 88888.00 2013-06-02 03:45:57.000 153 12666.88 171.10 54889.00 88888.00 2013-06-02 03:45:57.125 153 12666.85 171.07 54889.00 88888.00 2013-06-02 03:45:57.250 153 12666.77 171.05 54888.97 88888.00 2013-06-02 03:45:57.375 153 12666.85 171.10 54888.95 88888.00 2013-06-02 03:45:57.500 153 12666.92 171.18 54888.97 88888.00 2013-06-02 03:45:57.625 153 12667.02 171.28 54889.05 88888.00 2013-06-02 03:45:57.750 153 12667.17 171.35 54889.05 88888.00 2013-06-02 03:45:57.875 153 12667.20 171.32 54889.03 88888.00 2013-06-02 03:45:58.000 153 12667.17 171.35 54889.03 88888.00 2013-06-02 03:45:58.125 153 12667.17 171.40 54889.05 88888.00 2013-06-02 03:45:58.250 153 12667.25 171.47 54889.10 88888.00 2013-06-02 03:45:58.375 153 12667.35 171.57 54889.12 88888.00 2013-06-02 03:45:58.500 153 12667.42 171.60 54889.12 88888.00 2013-06-02 03:45:58.625 153 12667.50 171.60 54889.10 88888.00 2013-06-02 03:45:58.750 153 12667.58 171.65 54889.10 88888.00 2013-06-02 03:45:58.875 153 12667.60 171.75 54889.15 88888.00 2013-06-02 03:45:59.000 153 12667.67 171.80 54889.15 88888.00 2013-06-02 03:45:59.125 153 12667.70 171.88 54889.18 88888.00 2013-06-02 03:45:59.250 153 12667.67 171.93 54889.18 88888.00 2013-06-02 03:45:59.375 153 12667.75 171.97 54889.22 88888.00 2013-06-02 03:45:59.500 153 12667.73 172.00 54889.20 88888.00 2013-06-02 03:45:59.625 153 12667.75 172.00 54889.18 88888.00 2013-06-02 03:45:59.750 153 12667.83 172.03 54889.20 88888.00 2013-06-02 03:45:59.875 153 12667.90 172.10 54889.20 88888.00 2013-06-02 03:46:00.000 153 12667.98 172.10 54889.20 88888.00 2013-06-02 03:46:00.125 153 12667.95 172.12 54889.22 88888.00 2013-06-02 03:46:00.250 153 12667.98 172.15 54889.28 88888.00 2013-06-02 03:46:00.375 153 12668.05 172.22 54889.28 88888.00 2013-06-02 03:46:00.500 153 12668.12 172.28 54889.28 88888.00 2013-06-02 03:46:00.625 153 12668.20 172.30 54889.30 88888.00 2013-06-02 03:46:00.750 153 12668.25 172.32 54889.32 88888.00 2013-06-02 03:46:00.875 153 12668.30 172.35 54889.32 88888.00 2013-06-02 03:46:01.000 153 12668.33 172.38 54889.30 88888.00 2013-06-02 03:46:01.125 153 12668.42 172.40 54889.32 88888.00 2013-06-02 03:46:01.250 153 12668.42 172.43 54889.35 88888.00 2013-06-02 03:46:01.375 153 12668.48 172.50 54889.38 88888.00 2013-06-02 03:46:01.500 153 12668.50 172.53 54889.38 88888.00 2013-06-02 03:46:01.625 153 12668.60 172.60 54889.43 88888.00 2013-06-02 03:46:01.750 153 12668.65 172.65 54889.43 88888.00 2013-06-02 03:46:01.875 153 12668.73 172.62 54889.40 88888.00 2013-06-02 03:46:02.000 153 12668.77 172.68 54889.43 88888.00 2013-06-02 03:46:02.125 153 12668.83 172.75 54889.50 88888.00 2013-06-02 03:46:02.250 153 12668.88 172.78 54889.50 88888.00 2013-06-02 03:46:02.375 153 12668.92 172.85 54889.55 88888.00 2013-06-02 03:46:02.500 153 12668.92 172.88 54889.53 88888.00 2013-06-02 03:46:02.625 153 12668.92 172.90 54889.53 88888.00 2013-06-02 03:46:02.750 153 12668.98 173.00 54889.55 88888.00 2013-06-02 03:46:02.875 153 12669.08 173.03 54889.57 88888.00 2013-06-02 03:46:03.000 153 12669.08 173.03 54889.57 88888.00 2013-06-02 03:46:03.125 153 12669.05 173.05 54889.60 88888.00 2013-06-02 03:46:03.250 153 12669.12 173.10 54889.62 88888.00 2013-06-02 03:46:03.375 153 12669.17 173.10 54889.62 88888.00 2013-06-02 03:46:03.500 153 12669.23 173.15 54889.62 88888.00 2013-06-02 03:46:03.625 153 12669.23 173.15 54889.62 88888.00 2013-06-02 03:46:03.750 153 12669.23 173.20 54889.65 88888.00 2013-06-02 03:46:03.875 153 12669.30 173.30 54889.70 88888.00 2013-06-02 03:46:04.000 153 12669.33 173.28 54889.70 88888.00 2013-06-02 03:46:04.125 153 12669.35 173.25 54889.70 88888.00 2013-06-02 03:46:04.250 153 12669.30 173.28 54889.70 88888.00 2013-06-02 03:46:04.375 153 12669.38 173.30 54889.70 88888.00 2013-06-02 03:46:04.500 153 12669.50 173.35 54889.70 88888.00 2013-06-02 03:46:04.625 153 12669.55 173.40 54889.72 88888.00 2013-06-02 03:46:04.750 153 12669.58 173.43 54889.72 88888.00 2013-06-02 03:46:04.875 153 12669.60 173.47 54889.78 88888.00 2013-06-02 03:46:05.000 153 12669.67 173.53 54889.82 88888.00 2013-06-02 03:46:05.125 153 12669.67 173.53 54889.82 88888.00 2013-06-02 03:46:05.250 153 12669.73 173.53 54889.80 88888.00 2013-06-02 03:46:05.375 153 12669.75 173.50 54889.82 88888.00 2013-06-02 03:46:05.500 153 12669.77 173.55 54889.85 88888.00 2013-06-02 03:46:05.625 153 12669.80 173.62 54889.88 88888.00 2013-06-02 03:46:05.750 153 12669.85 173.65 54889.90 88888.00 2013-06-02 03:46:05.875 153 12669.90 173.68 54889.90 88888.00 2013-06-02 03:46:06.000 153 12669.92 173.68 54889.90 88888.00 2013-06-02 03:46:06.125 153 12669.90 173.68 54889.90 88888.00 2013-06-02 03:46:06.250 153 12669.88 173.70 54889.97 88888.00 2013-06-02 03:46:06.375 153 12669.98 173.80 54890.03 88888.00 2013-06-02 03:46:06.500 153 12670.00 173.82 54890.03 88888.00 2013-06-02 03:46:06.625 153 12669.98 173.80 54890.00 88888.00 2013-06-02 03:46:06.750 153 12669.95 173.75 54890.00 88888.00 2013-06-02 03:46:06.875 153 12670.00 173.80 54890.03 88888.00 2013-06-02 03:46:07.000 153 12670.02 173.82 54890.05 88888.00 2013-06-02 03:46:07.125 153 12670.10 173.85 54890.07 88888.00 2013-06-02 03:46:07.250 153 12670.17 173.93 54890.12 88888.00 2013-06-02 03:46:07.375 153 12670.33 173.97 54890.15 88888.00 2013-06-02 03:46:07.500 153 12670.33 173.97 54890.15 88888.00 2013-06-02 03:46:07.625 153 12670.27 173.95 54890.15 88888.00 2013-06-02 03:46:07.750 153 12670.30 174.00 54890.18 88888.00 2013-06-02 03:46:07.875 153 12670.35 174.00 54890.18 88888.00 2013-06-02 03:46:08.000 153 12670.40 174.03 54890.20 88888.00 2013-06-02 03:46:08.125 153 12670.42 174.07 54890.22 88888.00 2013-06-02 03:46:08.250 153 12670.42 174.07 54890.25 88888.00 2013-06-02 03:46:08.375 153 12670.48 174.05 54890.22 88888.00 2013-06-02 03:46:08.500 153 12670.52 174.07 54890.25 88888.00 2013-06-02 03:46:08.625 153 12670.58 174.12 54890.28 88888.00 2013-06-02 03:46:08.750 153 12670.60 174.15 54890.32 88888.00 2013-06-02 03:46:08.875 153 12670.62 174.18 54890.35 88888.00 2013-06-02 03:46:09.000 153 12670.62 174.15 54890.32 88888.00 2013-06-02 03:46:09.125 153 12670.62 174.12 54890.35 88888.00 2013-06-02 03:46:09.250 153 12670.65 174.15 54890.38 88888.00 2013-06-02 03:46:09.375 153 12670.67 174.12 54890.35 88888.00 2013-06-02 03:46:09.500 153 12670.70 174.18 54890.40 88888.00 2013-06-02 03:46:09.625 153 12670.77 174.25 54890.45 88888.00 2013-06-02 03:46:09.750 153 12670.80 174.28 54890.47 88888.00 2013-06-02 03:46:09.875 153 12670.88 174.32 54890.47 88888.00 2013-06-02 03:46:10.000 153 12670.88 174.32 54890.50 88888.00 2013-06-02 03:46:10.125 153 12670.83 174.35 54890.55 88888.00 2013-06-02 03:46:10.250 153 12670.88 174.35 54890.55 88888.00 2013-06-02 03:46:10.375 153 12670.98 174.35 54890.55 88888.00 2013-06-02 03:46:10.500 153 12671.02 174.35 54890.57 88888.00 2013-06-02 03:46:10.625 153 12671.05 174.40 54890.62 88888.00 2013-06-02 03:46:10.750 153 12671.12 174.43 54890.68 88888.00 2013-06-02 03:46:10.875 153 12671.17 174.45 54890.68 88888.00 2013-06-02 03:46:11.000 153 12671.15 174.43 54890.62 88888.00 2013-06-02 03:46:11.125 153 12671.10 174.40 54890.65 88888.00 2013-06-02 03:46:11.250 153 12671.15 174.45 54890.75 88888.00 2013-06-02 03:46:11.375 153 12671.23 174.55 54890.78 88888.00 2013-06-02 03:46:11.500 153 12671.20 174.55 54890.75 88888.00 2013-06-02 03:46:11.625 153 12671.17 174.53 54890.78 88888.00 2013-06-02 03:46:11.750 153 12671.23 174.60 54890.80 88888.00 2013-06-02 03:46:11.875 153 12671.27 174.65 54890.82 88888.00 2013-06-02 03:46:12.000 153 12671.25 174.57 54890.80 88888.00 2013-06-02 03:46:12.125 153 12671.27 174.57 54890.82 88888.00 2013-06-02 03:46:12.250 153 12671.27 174.57 54890.88 88888.00 2013-06-02 03:46:12.375 153 12671.27 174.68 54890.90 88888.00 2013-06-02 03:46:12.500 153 12671.40 174.72 54890.93 88888.00 2013-06-02 03:46:12.625 153 12671.45 174.68 54890.93 88888.00 2013-06-02 03:46:12.750 153 12671.50 174.68 54890.97 88888.00 2013-06-02 03:46:12.875 153 12671.52 174.70 54891.00 88888.00 2013-06-02 03:46:13.000 153 12671.52 174.70 54891.00 88888.00 2013-06-02 03:46:13.125 153 12671.45 174.70 54891.03 88888.00 2013-06-02 03:46:13.250 153 12671.45 174.70 54891.05 88888.00 2013-06-02 03:46:13.375 153 12671.55 174.75 54891.07 88888.00 2013-06-02 03:46:13.500 153 12671.52 174.80 54891.12 88888.00 2013-06-02 03:46:13.625 153 12671.60 174.85 54891.15 88888.00 2013-06-02 03:46:13.750 153 12671.65 174.82 54891.15 88888.00 2013-06-02 03:46:13.875 153 12671.60 174.80 54891.15 88888.00 2013-06-02 03:46:14.000 153 12671.65 174.82 54891.18 88888.00 2013-06-02 03:46:14.125 153 12671.70 174.82 54891.22 88888.00 2013-06-02 03:46:14.250 153 12671.67 174.85 54891.25 88888.00 2013-06-02 03:46:14.375 153 12671.75 174.93 54891.28 88888.00 2013-06-02 03:46:14.500 153 12671.77 174.93 54891.28 88888.00 2013-06-02 03:46:14.625 153 12671.80 174.90 54891.28 88888.00 2013-06-02 03:46:14.750 153 12671.83 174.85 54891.30 88888.00 2013-06-02 03:46:14.875 153 12671.83 174.90 54891.32 88888.00 2013-06-02 03:46:15.000 153 12671.92 174.93 54891.35 88888.00 2013-06-02 03:46:15.125 153 12671.98 174.97 54891.40 88888.00 2013-06-02 03:46:15.250 153 12671.98 174.95 54891.43 88888.00 2013-06-02 03:46:15.375 153 12671.98 174.95 54891.45 88888.00 2013-06-02 03:46:15.500 153 12672.00 174.97 54891.45 88888.00 2013-06-02 03:46:15.625 153 12672.05 175.00 54891.45 88888.00 2013-06-02 03:46:15.750 153 12672.02 174.95 54891.47 88888.00 2013-06-02 03:46:15.875 153 12672.08 174.95 54891.47 88888.00 2013-06-02 03:46:16.000 153 12672.05 174.90 54891.45 88888.00 2013-06-02 03:46:16.125 153 12672.10 174.90 54891.50 88888.00 2013-06-02 03:46:16.250 153 12672.15 174.95 54891.57 88888.00 2013-06-02 03:46:16.375 153 12672.17 175.00 54891.60 88888.00 2013-06-02 03:46:16.500 153 12672.20 175.03 54891.62 88888.00 2013-06-02 03:46:16.625 153 12672.20 175.03 54891.68 88888.00 2013-06-02 03:46:16.750 153 12672.17 175.00 54891.68 88888.00 2013-06-02 03:46:16.875 153 12672.23 175.03 54891.70 88888.00 2013-06-02 03:46:17.000 153 12672.27 175.03 54891.75 88888.00 2013-06-02 03:46:17.125 153 12672.33 175.05 54891.78 88888.00 2013-06-02 03:46:17.250 153 12672.40 175.03 54891.78 88888.00 2013-06-02 03:46:17.375 153 12672.45 175.07 54891.82 88888.00 2013-06-02 03:46:17.500 153 12672.45 175.07 54891.82 88888.00 2013-06-02 03:46:17.625 153 12672.45 175.05 54891.82 88888.00 2013-06-02 03:46:17.750 153 12672.45 175.07 54891.85 88888.00 2013-06-02 03:46:17.875 153 12672.50 175.07 54891.88 88888.00 2013-06-02 03:46:18.000 153 12672.58 175.12 54891.90 88888.00 2013-06-02 03:46:18.125 153 12672.55 175.12 54891.93 88888.00 2013-06-02 03:46:18.250 153 12672.50 175.10 54891.95 88888.00 2013-06-02 03:46:18.375 153 12672.58 175.12 54891.95 88888.00 2013-06-02 03:46:18.500 153 12672.58 175.15 54891.95 88888.00 2013-06-02 03:46:18.625 153 12672.52 175.15 54891.95 88888.00 2013-06-02 03:46:18.750 153 12672.52 175.15 54892.00 88888.00 2013-06-02 03:46:18.875 153 12672.58 175.15 54892.05 88888.00 2013-06-02 03:46:19.000 153 12672.60 175.20 54892.05 88888.00 2013-06-02 03:46:19.125 153 12672.65 175.20 54892.10 88888.00 2013-06-02 03:46:19.250 153 12672.62 175.18 54892.12 88888.00 2013-06-02 03:46:19.375 153 12672.67 175.15 54892.10 88888.00 2013-06-02 03:46:19.500 153 12672.73 175.20 54892.12 88888.00 2013-06-02 03:46:19.625 153 12672.75 175.22 54892.18 88888.00 2013-06-02 03:46:19.750 153 12672.70 175.22 54892.18 88888.00 2013-06-02 03:46:19.875 153 12672.67 175.25 54892.20 88888.00 2013-06-02 03:46:20.000 153 12672.75 175.30 54892.25 88888.00 2013-06-02 03:46:20.125 153 12672.77 175.30 54892.28 88888.00 2013-06-02 03:46:20.250 153 12672.80 175.30 54892.30 88888.00 2013-06-02 03:46:20.375 153 12672.88 175.28 54892.30 88888.00 2013-06-02 03:46:20.500 153 12672.95 175.30 54892.32 88888.00 2013-06-02 03:46:20.625 153 12673.08 175.38 54892.38 88888.00 2013-06-02 03:46:20.750 153 12673.17 175.38 54892.40 88888.00 2013-06-02 03:46:20.875 153 12673.20 175.35 54892.38 88888.00 2013-06-02 03:46:21.000 153 12673.20 175.38 54892.40 88888.00 2013-06-02 03:46:21.125 153 12673.17 175.40 54892.40 88888.00 2013-06-02 03:46:21.250 153 12673.23 175.43 54892.47 88888.00 2013-06-02 03:46:21.375 153 12673.30 175.47 54892.50 88888.00 2013-06-02 03:46:21.500 153 12673.33 175.50 54892.55 88888.00 2013-06-02 03:46:21.625 153 12673.30 175.50 54892.55 88888.00 2013-06-02 03:46:21.750 153 12673.20 175.47 54892.55 88888.00 2013-06-02 03:46:21.875 153 12673.17 175.47 54892.60 88888.00 2013-06-02 03:46:22.000 153 12673.27 175.50 54892.65 88888.00 2013-06-02 03:46:22.125 153 12673.33 175.53 54892.68 88888.00 2013-06-02 03:46:22.250 153 12673.33 175.50 54892.68 88888.00 2013-06-02 03:46:22.375 153 12673.42 175.53 54892.70 88888.00 2013-06-02 03:46:22.500 153 12673.48 175.57 54892.72 88888.00 2013-06-02 03:46:22.625 153 12673.50 175.55 54892.75 88888.00 2013-06-02 03:46:22.750 153 12673.50 175.57 54892.78 88888.00 2013-06-02 03:46:22.875 153 12673.52 175.60 54892.80 88888.00 2013-06-02 03:46:23.000 153 12673.55 175.60 54892.80 88888.00 2013-06-02 03:46:23.125 153 12673.52 175.62 54892.82 88888.00 2013-06-02 03:46:23.250 153 12673.58 175.60 54892.82 88888.00 2013-06-02 03:46:23.375 153 12673.58 175.55 54892.80 88888.00 2013-06-02 03:46:23.500 153 12673.60 175.55 54892.85 88888.00 2013-06-02 03:46:23.625 153 12673.65 175.65 54892.88 88888.00 2013-06-02 03:46:23.750 153 12673.67 175.65 54892.88 88888.00 2013-06-02 03:46:23.875 153 12673.65 175.60 54892.93 88888.00 2013-06-02 03:46:24.000 153 12673.60 175.60 54892.93 88888.00 2013-06-02 03:46:24.125 153 12673.65 175.62 54893.03 88888.00 2013-06-02 03:46:24.250 153 12673.73 175.70 54893.05 88888.00 2013-06-02 03:46:24.375 153 12673.73 175.68 54893.00 88888.00 2013-06-02 03:46:24.500 153 12673.62 175.62 54893.00 88888.00 2013-06-02 03:46:24.625 153 12673.70 175.68 54893.07 88888.00 2013-06-02 03:46:24.750 153 12673.77 175.78 54893.15 88888.00 2013-06-02 03:46:24.875 153 12673.80 175.80 54893.18 88888.00 2013-06-02 03:46:25.000 153 12673.77 175.75 54893.18 88888.00 2013-06-02 03:46:25.125 153 12673.80 175.80 54893.20 88888.00 2013-06-02 03:46:25.250 153 12673.80 175.78 54893.25 88888.00 2013-06-02 03:46:25.375 153 12673.85 175.75 54893.28 88888.00 2013-06-02 03:46:25.500 153 12673.90 175.72 54893.28 88888.00 2013-06-02 03:46:25.625 153 12673.90 175.75 54893.30 88888.00 2013-06-02 03:46:25.750 153 12673.90 175.80 54893.32 88888.00 2013-06-02 03:46:25.875 153 12673.92 175.75 54893.32 88888.00 2013-06-02 03:46:26.000 153 12673.88 175.72 54893.32 88888.00 2013-06-02 03:46:26.125 153 12673.88 175.72 54893.38 88888.00 2013-06-02 03:46:26.250 153 12673.90 175.70 54893.40 88888.00 2013-06-02 03:46:26.375 153 12674.02 175.75 54893.40 88888.00 2013-06-02 03:46:26.500 153 12674.10 175.78 54893.40 88888.00 2013-06-02 03:46:26.625 153 12674.10 175.82 54893.45 88888.00 2013-06-02 03:46:26.750 153 12674.08 175.80 54893.47 88888.00 2013-06-02 03:46:26.875 153 12674.12 175.75 54893.47 88888.00 2013-06-02 03:46:27.000 153 12674.17 175.80 54893.50 88888.00 2013-06-02 03:46:27.125 153 12674.17 175.82 54893.53 88888.00 2013-06-02 03:46:27.250 153 12674.15 175.82 54893.57 88888.00 2013-06-02 03:46:27.375 153 12674.17 175.85 54893.57 88888.00 2013-06-02 03:46:27.500 153 12674.23 175.80 54893.57 88888.00 2013-06-02 03:46:27.625 153 12674.23 175.78 54893.60 88888.00 2013-06-02 03:46:27.750 153 12674.25 175.78 54893.60 88888.00 2013-06-02 03:46:27.875 153 12674.27 175.82 54893.68 88888.00 2013-06-02 03:46:28.000 153 12674.30 175.85 54893.68 88888.00 2013-06-02 03:46:28.125 153 12674.38 175.80 54893.72 88888.00 2013-06-02 03:46:28.250 153 12674.40 175.80 54893.75 88888.00 2013-06-02 03:46:28.375 153 12674.40 175.88 54893.80 88888.00 2013-06-02 03:46:28.500 153 12674.38 175.88 54893.82 88888.00 2013-06-02 03:46:28.625 153 12674.42 175.85 54893.80 88888.00 2013-06-02 03:46:28.750 153 12674.48 175.88 54893.85 88888.00 2013-06-02 03:46:28.875 153 12674.45 175.82 54893.85 88888.00 2013-06-02 03:46:29.000 153 12674.38 175.80 54893.82 88888.00 2013-06-02 03:46:29.125 153 12674.38 175.85 54893.90 88888.00 2013-06-02 03:46:29.250 153 12674.42 175.90 54893.97 88888.00 2013-06-02 03:46:29.375 153 12674.42 175.93 54893.97 88888.00 2013-06-02 03:46:29.500 153 12674.45 175.88 54893.97 88888.00 2013-06-02 03:46:29.625 153 12674.50 175.90 54893.95 88888.00 2013-06-02 03:46:29.750 153 12674.52 175.90 54894.03 88888.00 2013-06-02 03:46:29.875 153 12674.55 175.93 54894.03 88888.00 2013-06-02 03:46:30.000 153 12674.55 175.93 54894.05 88888.00 2013-06-02 03:46:30.125 153 12674.55 175.93 54894.07 88888.00 2013-06-02 03:46:30.250 153 12674.55 175.88 54894.10 88888.00 2013-06-02 03:46:30.375 153 12674.60 175.90 54894.12 88888.00 2013-06-02 03:46:30.500 153 12674.62 175.93 54894.15 88888.00 2013-06-02 03:46:30.625 153 12674.62 175.93 54894.18 88888.00 2013-06-02 03:46:30.750 153 12674.62 175.95 54894.20 88888.00 2013-06-02 03:46:30.875 153 12674.70 175.95 54894.28 88888.00 2013-06-02 03:46:31.000 153 12674.75 175.95 54894.30 88888.00 2013-06-02 03:46:31.125 153 12674.73 175.95 54894.30 88888.00 2013-06-02 03:46:31.250 153 12674.62 175.88 54894.30 88888.00 2013-06-02 03:46:31.375 153 12674.67 175.85 54894.25 88888.00 2013-06-02 03:46:31.500 153 12674.73 175.85 54894.30 88888.00 2013-06-02 03:46:31.625 153 12674.77 175.88 54894.35 88888.00 2013-06-02 03:46:31.750 153 12674.85 175.93 54894.40 88888.00 2013-06-02 03:46:31.875 153 12674.85 175.93 54894.40 88888.00 2013-06-02 03:46:32.000 153 12674.85 175.95 54894.43 88888.00 2013-06-02 03:46:32.125 153 12674.88 175.95 54894.50 88888.00 2013-06-02 03:46:32.250 153 12674.83 175.93 54894.53 88888.00 2013-06-02 03:46:32.375 153 12674.83 175.95 54894.55 88888.00 2013-06-02 03:46:32.500 153 12674.85 175.97 54894.57 88888.00 2013-06-02 03:46:32.625 153 12674.88 175.97 54894.60 88888.00 2013-06-02 03:46:32.750 153 12674.90 175.97 54894.65 88888.00 2013-06-02 03:46:32.875 153 12674.92 175.97 54894.65 88888.00 2013-06-02 03:46:33.000 153 12674.92 176.00 54894.68 88888.00 2013-06-02 03:46:33.125 153 12674.90 176.00 54894.70 88888.00 2013-06-02 03:46:33.250 153 12674.88 175.95 54894.70 88888.00 2013-06-02 03:46:33.375 153 12674.90 175.95 54894.72 88888.00 2013-06-02 03:46:33.500 153 12674.90 176.00 54894.78 88888.00 2013-06-02 03:46:33.625 153 12674.98 176.05 54894.82 88888.00 2013-06-02 03:46:33.750 153 12674.95 176.03 54894.85 88888.00 2013-06-02 03:46:33.875 153 12674.92 176.03 54894.85 88888.00 2013-06-02 03:46:34.000 153 12674.98 176.00 54894.88 88888.00 2013-06-02 03:46:34.125 153 12675.05 176.05 54894.90 88888.00 2013-06-02 03:46:34.250 153 12674.98 176.03 54894.95 88888.00 2013-06-02 03:46:34.375 153 12674.98 176.05 54894.95 88888.00 2013-06-02 03:46:34.500 153 12675.05 176.07 54894.95 88888.00 2013-06-02 03:46:34.625 153 12675.12 176.12 54895.03 88888.00 2013-06-02 03:46:34.750 153 12675.12 176.10 54895.03 88888.00 2013-06-02 03:46:34.875 153 12675.12 176.07 54895.00 88888.00 2013-06-02 03:46:35.000 153 12675.08 176.07 54895.00 88888.00 2013-06-02 03:46:35.125 153 12675.08 176.07 54895.03 88888.00 2013-06-02 03:46:35.250 153 12675.05 176.10 54895.07 88888.00 2013-06-02 03:46:35.375 153 12675.12 176.12 54895.10 88888.00 2013-06-02 03:46:35.500 153 12675.15 176.15 54895.12 88888.00 2013-06-02 03:46:35.625 153 12675.10 176.18 54895.18 88888.00 2013-06-02 03:46:35.750 153 12675.00 176.15 54895.15 88888.00 2013-06-02 03:46:35.875 153 12674.92 176.15 54895.18 88888.00 2013-06-02 03:46:36.000 153 12675.00 176.22 54895.22 88888.00 2013-06-02 03:46:36.125 153 12675.12 176.28 54895.25 88888.00 2013-06-02 03:46:36.250 153 12675.17 176.28 54895.28 88888.00 2013-06-02 03:46:36.375 153 12675.17 176.22 54895.28 88888.00 2013-06-02 03:46:36.500 153 12675.12 176.18 54895.25 88888.00 2013-06-02 03:46:36.625 153 12675.12 176.20 54895.35 88888.00 2013-06-02 03:46:36.750 153 12675.15 176.25 54895.38 88888.00 2013-06-02 03:46:36.875 153 12675.15 176.22 54895.35 88888.00 2013-06-02 03:46:37.000 153 12675.17 176.20 54895.35 88888.00 2013-06-02 03:46:37.125 153 12675.17 176.18 54895.40 88888.00 2013-06-02 03:46:37.250 153 12675.17 176.20 54895.45 88888.00 2013-06-02 03:46:37.375 153 12675.25 176.25 54895.53 88888.00 2013-06-02 03:46:37.500 153 12675.30 176.28 54895.55 88888.00 2013-06-02 03:46:37.625 153 12675.27 176.22 54895.53 88888.00 2013-06-02 03:46:37.750 153 12675.30 176.22 54895.57 88888.00 2013-06-02 03:46:37.875 153 12675.27 176.20 54895.55 88888.00 2013-06-02 03:46:38.000 153 12675.27 176.20 54895.57 88888.00 2013-06-02 03:46:38.125 153 12675.23 176.22 54895.60 88888.00 2013-06-02 03:46:38.250 153 12675.17 176.20 54895.65 88888.00 2013-06-02 03:46:38.375 153 12675.23 176.20 54895.68 88888.00 2013-06-02 03:46:38.500 153 12675.20 176.22 54895.72 88888.00 2013-06-02 03:46:38.625 153 12675.25 176.22 54895.75 88888.00 2013-06-02 03:46:38.750 153 12675.25 176.25 54895.75 88888.00 2013-06-02 03:46:38.875 153 12675.27 176.20 54895.78 88888.00 2013-06-02 03:46:39.000 153 12675.30 176.20 54895.82 88888.00 2013-06-02 03:46:39.125 153 12675.40 176.25 54895.88 88888.00 2013-06-02 03:46:39.250 153 12675.35 176.22 54895.88 88888.00 2013-06-02 03:46:39.375 153 12675.30 176.22 54895.88 88888.00 2013-06-02 03:46:39.500 153 12675.25 176.25 54895.95 88888.00 2013-06-02 03:46:39.625 153 12675.27 176.25 54895.95 88888.00 2013-06-02 03:46:39.750 153 12675.33 176.28 54895.97 88888.00 2013-06-02 03:46:39.875 153 12675.33 176.25 54896.03 88888.00 2013-06-02 03:46:40.000 153 12675.35 176.25 54896.03 88888.00 2013-06-02 03:46:40.125 153 12675.38 176.28 54896.05 88888.00 2013-06-02 03:46:40.250 153 12675.33 176.28 54896.10 88888.00 2013-06-02 03:46:40.375 153 12675.30 176.25 54896.10 88888.00 2013-06-02 03:46:40.500 153 12675.25 176.25 54896.12 88888.00 2013-06-02 03:46:40.625 153 12675.25 176.28 54896.15 88888.00 2013-06-02 03:46:40.750 153 12675.27 176.28 54896.20 88888.00 2013-06-02 03:46:40.875 153 12675.27 176.28 54896.22 88888.00 2013-06-02 03:46:41.000 153 12675.23 176.28 54896.18 88888.00 2013-06-02 03:46:41.125 153 12675.20 176.30 54896.20 88888.00 2013-06-02 03:46:41.250 153 12675.23 176.38 54896.25 88888.00 2013-06-02 03:46:41.375 153 12675.27 176.40 54896.30 88888.00 2013-06-02 03:46:41.500 153 12675.30 176.43 54896.35 88888.00 2013-06-02 03:46:41.625 153 12675.25 176.43 54896.35 88888.00 2013-06-02 03:46:41.750 153 12675.23 176.45 54896.38 88888.00 2013-06-02 03:46:41.875 153 12675.20 176.43 54896.43 88888.00 2013-06-02 03:46:42.000 153 12675.20 176.43 54896.45 88888.00 2013-06-02 03:46:42.125 153 12675.17 176.45 54896.47 88888.00 2013-06-02 03:46:42.250 153 12675.17 176.40 54896.45 88888.00 2013-06-02 03:46:42.375 153 12675.20 176.40 54896.45 88888.00 2013-06-02 03:46:42.500 153 12675.25 176.43 54896.50 88888.00 2013-06-02 03:46:42.625 153 12675.30 176.47 54896.55 88888.00 2013-06-02 03:46:42.750 153 12675.30 176.53 54896.60 88888.00 2013-06-02 03:46:42.875 153 12675.25 176.53 54896.62 88888.00 2013-06-02 03:46:43.000 153 12675.25 176.55 54896.68 88888.00 2013-06-02 03:46:43.125 153 12675.25 176.55 54896.70 88888.00 2013-06-02 03:46:43.250 153 12675.23 176.50 54896.70 88888.00 2013-06-02 03:46:43.375 153 12675.23 176.47 54896.70 88888.00 2013-06-02 03:46:43.500 153 12675.23 176.57 54896.75 88888.00 2013-06-02 03:46:43.625 153 12675.20 176.60 54896.80 88888.00 2013-06-02 03:46:43.750 153 12675.15 176.60 54896.82 88888.00 2013-06-02 03:46:43.875 153 12675.17 176.57 54896.80 88888.00 2013-06-02 03:46:44.000 153 12675.25 176.60 54896.82 88888.00 2013-06-02 03:46:44.125 153 12675.30 176.60 54896.88 88888.00 2013-06-02 03:46:44.250 153 12675.23 176.55 54896.88 88888.00 2013-06-02 03:46:44.375 153 12675.25 176.57 54896.88 88888.00 2013-06-02 03:46:44.500 153 12675.25 176.55 54896.90 88888.00 2013-06-02 03:46:44.625 153 12675.25 176.53 54896.93 88888.00 2013-06-02 03:46:44.750 153 12675.27 176.53 54896.97 88888.00 2013-06-02 03:46:44.875 153 12675.27 176.55 54897.00 88888.00 2013-06-02 03:46:45.000 153 12675.25 176.55 54897.00 88888.00 2013-06-02 03:46:45.125 153 12675.23 176.53 54897.05 88888.00 2013-06-02 03:46:45.250 153 12675.20 176.53 54897.07 88888.00 2013-06-02 03:46:45.375 153 12675.17 176.55 54897.12 88888.00 2013-06-02 03:46:45.500 153 12675.17 176.57 54897.15 88888.00 2013-06-02 03:46:45.625 153 12675.23 176.57 54897.20 88888.00 2013-06-02 03:46:45.750 153 12675.23 176.55 54897.18 88888.00 2013-06-02 03:46:45.875 153 12675.23 176.55 54897.18 88888.00 2013-06-02 03:46:46.000 153 12675.25 176.57 54897.22 88888.00 2013-06-02 03:46:46.125 153 12675.25 176.55 54897.28 88888.00 2013-06-02 03:46:46.250 153 12675.20 176.47 54897.28 88888.00 2013-06-02 03:46:46.375 153 12675.17 176.47 54897.30 88888.00 2013-06-02 03:46:46.500 153 12675.12 176.53 54897.35 88888.00 2013-06-02 03:46:46.625 153 12675.17 176.57 54897.40 88888.00 2013-06-02 03:46:46.750 153 12675.23 176.60 54897.45 88888.00 2013-06-02 03:46:46.875 153 12675.27 176.55 54897.45 88888.00 2013-06-02 03:46:47.000 153 12675.30 176.55 54897.45 88888.00 2013-06-02 03:46:47.125 153 12675.30 176.57 54897.45 88888.00 2013-06-02 03:46:47.250 153 12675.23 176.53 54897.45 88888.00 2013-06-02 03:46:47.375 153 12675.25 176.55 54897.50 88888.00 2013-06-02 03:46:47.500 153 12675.27 176.62 54897.57 88888.00 2013-06-02 03:46:47.625 153 12675.23 176.60 54897.60 88888.00 2013-06-02 03:46:47.750 153 12675.20 176.57 54897.62 88888.00 2013-06-02 03:46:47.875 153 12675.23 176.55 54897.62 88888.00 2013-06-02 03:46:48.000 153 12675.23 176.57 54897.62 88888.00 2013-06-02 03:46:48.125 153 12675.17 176.62 54897.65 88888.00 2013-06-02 03:46:48.250 153 12675.10 176.60 54897.70 88888.00 2013-06-02 03:46:48.375 153 12675.12 176.60 54897.70 88888.00 2013-06-02 03:46:48.500 153 12675.15 176.60 54897.72 88888.00 2013-06-02 03:46:48.625 153 12675.17 176.60 54897.72 88888.00 2013-06-02 03:46:48.750 153 12675.15 176.57 54897.75 88888.00 2013-06-02 03:46:48.875 153 12675.12 176.57 54897.75 88888.00 2013-06-02 03:46:49.000 153 12675.10 176.60 54897.78 88888.00 2013-06-02 03:46:49.125 153 12675.17 176.65 54897.85 88888.00 2013-06-02 03:46:49.250 153 12675.20 176.62 54897.88 88888.00 2013-06-02 03:46:49.375 153 12675.23 176.65 54897.90 88888.00 2013-06-02 03:46:49.500 153 12675.20 176.68 54897.90 88888.00 2013-06-02 03:46:49.625 153 12675.20 176.68 54897.95 88888.00 2013-06-02 03:46:49.750 153 12675.27 176.65 54897.97 88888.00 2013-06-02 03:46:49.875 153 12675.33 176.68 54898.00 88888.00 2013-06-02 03:46:50.000 153 12675.33 176.70 54898.00 88888.00 2013-06-02 03:46:50.125 153 12675.30 176.72 54898.05 88888.00 2013-06-02 03:46:50.250 153 12675.25 176.68 54898.07 88888.00 2013-06-02 03:46:50.375 153 12675.23 176.68 54898.07 88888.00 2013-06-02 03:46:50.500 153 12675.33 176.70 54898.12 88888.00 2013-06-02 03:46:50.625 153 12675.35 176.72 54898.10 88888.00 2013-06-02 03:46:50.750 153 12675.30 176.75 54898.12 88888.00 2013-06-02 03:46:50.875 153 12675.30 176.72 54898.15 88888.00 2013-06-02 03:46:51.000 153 12675.30 176.65 54898.18 88888.00 2013-06-02 03:46:51.125 153 12675.30 176.68 54898.25 88888.00 2013-06-02 03:46:51.250 153 12675.23 176.70 54898.28 88888.00 2013-06-02 03:46:51.375 153 12675.30 176.70 54898.25 88888.00 2013-06-02 03:46:51.500 153 12675.33 176.72 54898.28 88888.00 2013-06-02 03:46:51.625 153 12675.33 176.70 54898.32 88888.00 2013-06-02 03:46:51.750 153 12675.35 176.70 54898.35 88888.00 2013-06-02 03:46:51.875 153 12675.33 176.72 54898.38 88888.00 2013-06-02 03:46:52.000 153 12675.30 176.72 54898.38 88888.00 2013-06-02 03:46:52.125 153 12675.27 176.70 54898.40 88888.00 2013-06-02 03:46:52.250 153 12675.23 176.70 54898.43 88888.00 2013-06-02 03:46:52.375 153 12675.30 176.75 54898.45 88888.00 2013-06-02 03:46:52.500 153 12675.30 176.72 54898.45 88888.00 2013-06-02 03:46:52.625 153 12675.35 176.70 54898.45 88888.00 2013-06-02 03:46:52.750 153 12675.38 176.68 54898.45 88888.00 2013-06-02 03:46:52.875 153 12675.33 176.68 54898.45 88888.00 2013-06-02 03:46:53.000 153 12675.33 176.72 54898.45 88888.00 2013-06-02 03:46:53.125 153 12675.23 176.70 54898.47 88888.00 2013-06-02 03:46:53.250 153 12675.23 176.68 54898.53 88888.00 2013-06-02 03:46:53.375 153 12675.30 176.75 54898.57 88888.00 2013-06-02 03:46:53.500 153 12675.27 176.78 54898.57 88888.00 2013-06-02 03:46:53.625 153 12675.38 176.78 54898.62 88888.00 2013-06-02 03:46:53.750 153 12675.42 176.78 54898.68 88888.00 2013-06-02 03:46:53.875 153 12675.33 176.72 54898.65 88888.00 2013-06-02 03:46:54.000 153 12675.30 176.70 54898.62 88888.00 2013-06-02 03:46:54.125 153 12675.33 176.72 54898.68 88888.00 2013-06-02 03:46:54.250 153 12675.35 176.75 54898.72 88888.00 2013-06-02 03:46:54.375 153 12675.45 176.80 54898.75 88888.00 2013-06-02 03:46:54.500 153 12675.42 176.80 54898.78 88888.00 2013-06-02 03:46:54.625 153 12675.35 176.75 54898.75 88888.00 2013-06-02 03:46:54.750 153 12675.38 176.72 54898.75 88888.00 2013-06-02 03:46:54.875 153 12675.40 176.78 54898.80 88888.00 2013-06-02 03:46:55.000 153 12675.42 176.80 54898.82 88888.00 2013-06-02 03:46:55.125 153 12675.42 176.80 54898.88 88888.00 2013-06-02 03:46:55.250 153 12675.38 176.80 54898.90 88888.00 2013-06-02 03:46:55.375 153 12675.40 176.78 54898.88 88888.00 2013-06-02 03:46:55.500 153 12675.45 176.80 54898.90 88888.00 2013-06-02 03:46:55.625 153 12675.52 176.82 54898.93 88888.00 2013-06-02 03:46:55.750 153 12675.50 176.80 54898.90 88888.00 2013-06-02 03:46:55.875 153 12675.45 176.78 54898.90 88888.00 2013-06-02 03:46:56.000 153 12675.45 176.80 54898.90 88888.00 2013-06-02 03:46:56.125 153 12675.45 176.82 54898.97 88888.00 2013-06-02 03:46:56.250 153 12675.45 176.82 54899.03 88888.00 2013-06-02 03:46:56.375 153 12675.50 176.90 54899.05 88888.00 2013-06-02 03:46:56.500 153 12675.45 176.90 54899.05 88888.00 2013-06-02 03:46:56.625 153 12675.40 176.90 54899.03 88888.00 2013-06-02 03:46:56.750 153 12675.42 176.90 54899.03 88888.00 2013-06-02 03:46:56.875 153 12675.45 176.93 54899.07 88888.00 2013-06-02 03:46:57.000 153 12675.48 176.93 54899.10 88888.00 2013-06-02 03:46:57.125 153 12675.42 176.97 54899.15 88888.00 2013-06-02 03:46:57.250 153 12675.40 176.97 54899.18 88888.00 2013-06-02 03:46:57.375 153 12675.42 176.95 54899.18 88888.00 2013-06-02 03:46:57.500 153 12675.48 176.93 54899.20 88888.00 2013-06-02 03:46:57.625 153 12675.55 176.97 54899.20 88888.00 2013-06-02 03:46:57.750 153 12675.60 176.97 54899.22 88888.00 2013-06-02 03:46:57.875 153 12675.62 177.00 54899.22 88888.00 2013-06-02 03:46:58.000 153 12675.52 176.95 54899.20 88888.00 2013-06-02 03:46:58.125 153 12675.52 177.00 54899.25 88888.00 2013-06-02 03:46:58.250 153 12675.50 177.03 54899.28 88888.00 2013-06-02 03:46:58.375 153 12675.50 177.00 54899.30 88888.00 2013-06-02 03:46:58.500 153 12675.48 177.00 54899.30 88888.00 2013-06-02 03:46:58.625 153 12675.48 176.97 54899.30 88888.00 2013-06-02 03:46:58.750 153 12675.50 177.00 54899.30 88888.00 2013-06-02 03:46:58.875 153 12675.50 177.00 54899.30 88888.00 2013-06-02 03:46:59.000 153 12675.55 177.00 54899.32 88888.00 2013-06-02 03:46:59.125 153 12675.62 177.03 54899.35 88888.00 2013-06-02 03:46:59.250 153 12675.60 176.97 54899.35 88888.00 2013-06-02 03:46:59.375 153 12675.42 176.95 54899.35 88888.00 2013-06-02 03:46:59.500 153 12675.40 177.00 54899.40 88888.00 2013-06-02 03:46:59.625 153 12675.55 177.05 54899.43 88888.00 2013-06-02 03:46:59.750 153 12675.62 177.05 54899.45 88888.00 2013-06-02 03:46:59.875 153 12675.55 177.05 54899.43 88888.00 2013-06-02 03:47:00.000 153 12675.50 177.05 54899.45 88888.00 2013-06-02 03:47:00.125 153 12675.52 177.03 54899.50 88888.00 2013-06-02 03:47:00.250 153 12675.58 177.07 54899.53 88888.00 2013-06-02 03:47:00.375 153 12675.62 177.10 54899.53 88888.00 2013-06-02 03:47:00.500 153 12675.55 177.05 54899.55 88888.00 2013-06-02 03:47:00.625 153 12675.55 177.10 54899.60 88888.00 2013-06-02 03:47:00.750 153 12675.65 177.12 54899.65 88888.00 2013-06-02 03:47:00.875 153 12675.67 177.10 54899.62 88888.00 2013-06-02 03:47:01.000 153 12675.65 177.05 54899.62 88888.00 2013-06-02 03:47:01.125 153 12675.65 177.07 54899.65 88888.00 2013-06-02 03:47:01.250 153 12675.55 177.07 54899.68 88888.00 2013-06-02 03:47:01.375 153 12675.58 177.07 54899.70 88888.00 2013-06-02 03:47:01.500 153 12675.58 177.10 54899.70 88888.00 2013-06-02 03:47:01.625 153 12675.62 177.12 54899.70 88888.00 2013-06-02 03:47:01.750 153 12675.65 177.15 54899.72 88888.00 2013-06-02 03:47:01.875 153 12675.60 177.15 54899.78 88888.00 2013-06-02 03:47:02.000 153 12675.62 177.15 54899.75 88888.00 2013-06-02 03:47:02.125 153 12675.65 177.18 54899.78 88888.00 2013-06-02 03:47:02.250 153 12675.60 177.20 54899.80 88888.00 2013-06-02 03:47:02.375 153 12675.55 177.15 54899.78 88888.00 2013-06-02 03:47:02.500 153 12675.52 177.12 54899.78 88888.00 2013-06-02 03:47:02.625 153 12675.58 177.15 54899.80 88888.00 2013-06-02 03:47:02.750 153 12675.60 177.18 54899.85 88888.00 2013-06-02 03:47:02.875 153 12675.60 177.20 54899.88 88888.00 2013-06-02 03:47:03.000 153 12675.65 177.28 54899.88 88888.00 2013-06-02 03:47:03.125 153 12675.73 177.32 54899.93 88888.00 2013-06-02 03:47:03.250 153 12675.73 177.35 54899.93 88888.00 2013-06-02 03:47:03.375 153 12675.65 177.28 54899.90 88888.00 2013-06-02 03:47:03.500 153 12675.62 177.32 54899.90 88888.00 2013-06-02 03:47:03.625 153 12675.70 177.40 54899.95 88888.00 2013-06-02 03:47:03.750 153 12675.67 177.38 54899.93 88888.00 2013-06-02 03:47:03.875 153 12675.58 177.32 54899.90 88888.00 2013-06-02 03:47:04.000 153 12675.55 177.30 54899.88 88888.00 2013-06-02 03:47:04.125 153 12675.55 177.38 54899.95 88888.00 2013-06-02 03:47:04.250 153 12675.50 177.38 54899.97 88888.00 2013-06-02 03:47:04.375 153 12675.58 177.40 54900.00 88888.00 2013-06-02 03:47:04.500 153 12675.65 177.43 54900.00 88888.00 2013-06-02 03:47:04.625 153 12675.65 177.38 54899.97 88888.00 2013-06-02 03:47:04.750 153 12675.62 177.38 54900.00 88888.00 2013-06-02 03:47:04.875 153 12675.60 177.45 54900.03 88888.00 2013-06-02 03:47:05.000 153 12675.58 177.45 54900.05 88888.00 2013-06-02 03:47:05.125 153 12675.52 177.40 54900.05 88888.00 2013-06-02 03:47:05.250 153 12675.52 177.40 54900.05 88888.00 2013-06-02 03:47:05.375 153 12675.58 177.40 54900.05 88888.00 2013-06-02 03:47:05.500 153 12675.58 177.43 54900.07 88888.00 2013-06-02 03:47:05.625 153 12675.60 177.50 54900.10 88888.00 2013-06-02 03:47:05.750 153 12675.60 177.50 54900.10 88888.00 2013-06-02 03:47:05.875 153 12675.58 177.47 54900.10 88888.00 2013-06-02 03:47:06.000 153 12675.55 177.40 54900.07 88888.00 2013-06-02 03:47:06.125 153 12675.58 177.40 54900.07 88888.00 2013-06-02 03:47:06.250 153 12675.55 177.43 54900.10 88888.00 2013-06-02 03:47:06.375 153 12675.60 177.45 54900.12 88888.00 2013-06-02 03:47:06.500 153 12675.70 177.50 54900.18 88888.00 2013-06-02 03:47:06.625 153 12675.65 177.47 54900.20 88888.00 2013-06-02 03:47:06.750 153 12675.55 177.45 54900.20 88888.00 2013-06-02 03:47:06.875 153 12675.48 177.47 54900.20 88888.00 2013-06-02 03:47:07.000 153 12675.45 177.47 54900.20 88888.00 2013-06-02 03:47:07.125 153 12675.55 177.47 54900.25 88888.00 2013-06-02 03:47:07.250 153 12675.60 177.47 54900.25 88888.00 2013-06-02 03:47:07.375 153 12675.65 177.50 54900.28 88888.00 2013-06-02 03:47:07.500 153 12675.60 177.47 54900.28 88888.00 2013-06-02 03:47:07.625 153 12675.55 177.50 54900.25 88888.00 2013-06-02 03:47:07.750 153 12675.55 177.50 54900.30 88888.00 2013-06-02 03:47:07.875 153 12675.60 177.55 54900.30 88888.00 2013-06-02 03:47:08.000 153 12675.62 177.53 54900.30 88888.00 2013-06-02 03:47:08.125 153 12675.62 177.57 54900.30 88888.00 2013-06-02 03:47:08.250 153 12675.60 177.53 54900.30 88888.00 2013-06-02 03:47:08.375 153 12675.60 177.53 54900.30 88888.00 2013-06-02 03:47:08.500 153 12675.55 177.50 54900.32 88888.00 2013-06-02 03:47:08.625 153 12675.55 177.53 54900.32 88888.00 2013-06-02 03:47:08.750 153 12675.52 177.53 54900.35 88888.00 2013-06-02 03:47:08.875 153 12675.50 177.53 54900.35 88888.00 2013-06-02 03:47:09.000 153 12675.38 177.53 54900.35 88888.00 2013-06-02 03:47:09.125 153 12675.38 177.55 54900.43 88888.00 2013-06-02 03:47:09.250 153 12675.42 177.60 54900.45 88888.00 2013-06-02 03:47:09.375 153 12675.48 177.60 54900.45 88888.00 2013-06-02 03:47:09.500 153 12675.42 177.60 54900.45 88888.00 2013-06-02 03:47:09.625 153 12675.45 177.62 54900.47 88888.00 2013-06-02 03:47:09.750 153 12675.42 177.57 54900.50 88888.00 2013-06-02 03:47:09.875 153 12675.52 177.68 54900.55 88888.00 2013-06-02 03:47:10.000 153 12675.52 177.68 54900.57 88888.00 2013-06-02 03:47:10.125 153 12675.45 177.68 54900.60 88888.00 2013-06-02 03:47:10.250 153 12675.45 177.65 54900.60 88888.00 2013-06-02 03:47:10.375 153 12675.50 177.68 54900.60 88888.00 2013-06-02 03:47:10.500 153 12675.48 177.70 54900.60 88888.00 2013-06-02 03:47:10.625 153 12675.48 177.70 54900.65 88888.00 2013-06-02 03:47:10.750 153 12675.50 177.70 54900.60 88888.00 2013-06-02 03:47:10.875 153 12675.50 177.70 54900.60 88888.00 2013-06-02 03:47:11.000 153 12675.50 177.70 54900.57 88888.00 2013-06-02 03:47:11.125 153 12675.45 177.68 54900.60 88888.00 2013-06-02 03:47:11.250 153 12675.45 177.72 54900.62 88888.00 2013-06-02 03:47:11.375 153 12675.48 177.78 54900.65 88888.00 2013-06-02 03:47:11.500 153 12675.42 177.78 54900.65 88888.00 2013-06-02 03:47:11.625 153 12675.48 177.80 54900.70 88888.00 2013-06-02 03:47:11.750 153 12675.48 177.80 54900.70 88888.00 2013-06-02 03:47:11.875 153 12675.48 177.78 54900.72 88888.00 2013-06-02 03:47:12.000 153 12675.45 177.78 54900.70 88888.00 2013-06-02 03:47:12.125 153 12675.48 177.72 54900.72 88888.00 2013-06-02 03:47:12.250 153 12675.45 177.72 54900.72 88888.00 2013-06-02 03:47:12.375 153 12675.42 177.72 54900.72 88888.00 2013-06-02 03:47:12.500 153 12675.48 177.75 54900.75 88888.00 2013-06-02 03:47:12.625 153 12675.50 177.72 54900.78 88888.00 2013-06-02 03:47:12.750 153 12675.50 177.75 54900.75 88888.00 2013-06-02 03:47:12.875 153 12675.48 177.75 54900.75 88888.00 2013-06-02 03:47:13.000 153 12675.50 177.75 54900.75 88888.00 2013-06-02 03:47:13.125 153 12675.45 177.70 54900.75 88888.00 2013-06-02 03:47:13.250 153 12675.40 177.65 54900.78 88888.00 2013-06-02 03:47:13.375 153 12675.40 177.60 54900.75 88888.00 2013-06-02 03:47:13.500 153 12675.48 177.68 54900.78 88888.00 2013-06-02 03:47:13.625 153 12675.50 177.75 54900.85 88888.00 2013-06-02 03:47:13.750 153 12675.48 177.72 54900.85 88888.00 2013-06-02 03:47:13.875 153 12675.50 177.68 54900.82 88888.00 2013-06-02 03:47:14.000 153 12675.50 177.68 54900.80 88888.00 2013-06-02 03:47:14.125 153 12675.45 177.65 54900.80 88888.00 2013-06-02 03:47:14.250 153 12675.40 177.62 54900.82 88888.00 2013-06-02 03:47:14.375 153 12675.48 177.65 54900.82 88888.00 2013-06-02 03:47:14.500 153 12675.45 177.65 54900.82 88888.00 2013-06-02 03:47:14.625 153 12675.38 177.68 54900.88 88888.00 2013-06-02 03:47:14.750 153 12675.35 177.68 54900.88 88888.00 2013-06-02 03:47:14.875 153 12675.35 177.68 54900.90 88888.00 2013-06-02 03:47:15.000 153 12675.33 177.68 54900.93 88888.00 2013-06-02 03:47:15.125 153 12675.38 177.70 54900.90 88888.00 2013-06-02 03:47:15.250 153 12675.42 177.70 54900.93 88888.00 2013-06-02 03:47:15.375 153 12675.48 177.75 54900.93 88888.00 2013-06-02 03:47:15.500 153 12675.38 177.72 54900.90 88888.00 2013-06-02 03:47:15.625 153 12675.27 177.70 54900.88 88888.00 2013-06-02 03:47:15.750 153 12675.27 177.65 54900.90 88888.00 2013-06-02 03:47:15.875 153 12675.27 177.70 54900.90 88888.00 2013-06-02 03:47:16.000 153 12675.27 177.75 54900.93 88888.00 2013-06-02 03:47:16.125 153 12675.27 177.72 54900.93 88888.00 2013-06-02 03:47:16.250 153 12675.27 177.68 54900.93 88888.00 2013-06-02 03:47:16.375 153 12675.27 177.68 54900.93 88888.00 2013-06-02 03:47:16.500 153 12675.25 177.70 54900.93 88888.00 2013-06-02 03:47:16.625 153 12675.27 177.72 54900.95 88888.00 2013-06-02 03:47:16.750 153 12675.25 177.70 54900.93 88888.00 2013-06-02 03:47:16.875 153 12675.25 177.68 54900.90 88888.00 2013-06-02 03:47:17.000 153 12675.25 177.68 54900.93 88888.00 2013-06-02 03:47:17.125 153 12675.27 177.72 54901.00 88888.00 2013-06-02 03:47:17.250 153 12675.27 177.72 54901.00 88888.00 2013-06-02 03:47:17.375 153 12675.25 177.70 54900.95 88888.00 2013-06-02 03:47:17.500 153 12675.25 177.70 54900.95 88888.00 2013-06-02 03:47:17.625 153 12675.27 177.72 54901.00 88888.00 2013-06-02 03:47:17.750 153 12675.23 177.72 54901.00 88888.00 2013-06-02 03:47:17.875 153 12675.15 177.68 54901.00 88888.00 2013-06-02 03:47:18.000 153 12675.15 177.72 54901.00 88888.00 2013-06-02 03:47:18.125 153 12675.23 177.78 54901.05 88888.00 2013-06-02 03:47:18.250 153 12675.27 177.80 54901.07 88888.00 2013-06-02 03:47:18.375 153 12675.30 177.80 54901.03 88888.00 2013-06-02 03:47:18.500 153 12675.27 177.72 54901.00 88888.00 2013-06-02 03:47:18.625 153 12675.20 177.70 54901.00 88888.00 2013-06-02 03:47:18.750 153 12675.15 177.78 54901.05 88888.00 2013-06-02 03:47:18.875 153 12675.12 177.78 54901.05 88888.00 2013-06-02 03:47:19.000 153 12675.15 177.72 54901.03 88888.00 2013-06-02 03:47:19.125 153 12675.17 177.72 54901.03 88888.00 2013-06-02 03:47:19.250 153 12675.17 177.72 54901.00 88888.00 2013-06-02 03:47:19.375 153 12675.23 177.75 54901.00 88888.00 2013-06-02 03:47:19.500 153 12675.20 177.75 54901.03 88888.00 2013-06-02 03:47:19.625 153 12675.20 177.75 54901.03 88888.00 2013-06-02 03:47:19.750 153 12675.20 177.75 54901.03 88888.00 2013-06-02 03:47:19.875 153 12675.20 177.78 54901.03 88888.00 2013-06-02 03:47:20.000 153 12675.17 177.75 54901.05 88888.00 2013-06-02 03:47:20.125 153 12675.20 177.78 54901.05 88888.00 2013-06-02 03:47:20.250 153 12675.17 177.75 54901.03 88888.00 2013-06-02 03:47:20.375 153 12675.23 177.80 54901.05 88888.00 2013-06-02 03:47:20.500 153 12675.27 177.82 54901.07 88888.00 2013-06-02 03:47:20.625 153 12675.27 177.80 54901.05 88888.00 2013-06-02 03:47:20.750 153 12675.27 177.75 54901.05 88888.00 2013-06-02 03:47:20.875 153 12675.30 177.75 54901.05 88888.00 2013-06-02 03:47:21.000 153 12675.30 177.78 54901.05 88888.00 2013-06-02 03:47:21.125 153 12675.25 177.80 54901.07 88888.00 2013-06-02 03:47:21.250 153 12675.20 177.78 54901.10 88888.00 2013-06-02 03:47:21.375 153 12675.23 177.78 54901.10 88888.00 2013-06-02 03:47:21.500 153 12675.27 177.75 54901.10 88888.00 2013-06-02 03:47:21.625 153 12675.33 177.80 54901.10 88888.00 2013-06-02 03:47:21.750 153 12675.25 177.78 54901.10 88888.00 2013-06-02 03:47:21.875 153 12675.20 177.78 54901.10 88888.00 2013-06-02 03:47:22.000 153 12675.25 177.82 54901.10 88888.00 2013-06-02 03:47:22.125 153 12675.27 177.80 54901.10 88888.00 2013-06-02 03:47:22.250 153 12675.27 177.80 54901.10 88888.00 2013-06-02 03:47:22.375 153 12675.27 177.80 54901.10 88888.00 2013-06-02 03:47:22.500 153 12675.27 177.82 54901.10 88888.00 2013-06-02 03:47:22.625 153 12675.35 177.85 54901.12 88888.00 2013-06-02 03:47:22.750 153 12675.33 177.85 54901.10 88888.00 2013-06-02 03:47:22.875 153 12675.27 177.85 54901.12 88888.00 2013-06-02 03:47:23.000 153 12675.25 177.85 54901.10 88888.00 2013-06-02 03:47:23.125 153 12675.20 177.88 54901.07 88888.00 2013-06-02 03:47:23.250 153 12675.15 177.85 54901.05 88888.00 2013-06-02 03:47:23.375 153 12675.20 177.80 54901.03 88888.00 2013-06-02 03:47:23.500 153 12675.23 177.80 54901.05 88888.00 2013-06-02 03:47:23.625 153 12675.27 177.88 54901.10 88888.00 2013-06-02 03:47:23.750 153 12675.23 177.90 54901.07 88888.00 2013-06-02 03:47:23.875 153 12675.17 177.93 54901.05 88888.00 2013-06-02 03:47:24.000 153 12675.23 177.90 54901.05 88888.00 2013-06-02 03:47:24.125 153 12675.25 177.88 54901.07 88888.00 2013-06-02 03:47:24.250 153 12675.23 177.85 54901.05 88888.00 2013-06-02 03:47:24.375 153 12675.23 177.90 54901.10 88888.00 2013-06-02 03:47:24.500 153 12675.30 177.93 54901.12 88888.00 2013-06-02 03:47:24.625 153 12675.35 177.88 54901.10 88888.00 2013-06-02 03:47:24.750 153 12675.27 177.85 54901.10 88888.00 2013-06-02 03:47:24.875 153 12675.23 177.85 54901.10 88888.00 2013-06-02 03:47:25.000 153 12675.23 177.82 54901.07 88888.00 2013-06-02 03:47:25.125 153 12675.20 177.82 54901.05 88888.00 2013-06-02 03:47:25.250 153 12675.23 177.80 54901.05 88888.00 2013-06-02 03:47:25.375 153 12675.30 177.82 54901.05 88888.00 2013-06-02 03:47:25.500 153 12675.30 177.82 54901.07 88888.00 2013-06-02 03:47:25.625 153 12675.35 177.93 54901.12 88888.00 2013-06-02 03:47:25.750 153 12675.35 177.90 54901.15 88888.00 2013-06-02 03:47:25.875 153 12675.33 177.90 54901.12 88888.00 2013-06-02 03:47:26.000 153 12675.27 177.82 54901.10 88888.00 2013-06-02 03:47:26.125 153 12675.25 177.82 54901.10 88888.00 2013-06-02 03:47:26.250 153 12675.27 177.82 54901.07 88888.00 2013-06-02 03:47:26.375 153 12675.35 177.82 54901.05 88888.00 2013-06-02 03:47:26.500 153 12675.38 177.80 54901.05 88888.00 2013-06-02 03:47:26.625 153 12675.40 177.82 54901.05 88888.00 2013-06-02 03:47:26.750 153 12675.40 177.85 54901.10 88888.00 2013-06-02 03:47:26.875 153 12675.38 177.82 54901.05 88888.00 2013-06-02 03:47:27.000 153 12675.35 177.80 54901.05 88888.00 2013-06-02 03:47:27.125 153 12675.38 177.85 54901.07 88888.00 2013-06-02 03:47:27.250 153 12675.38 177.88 54901.10 88888.00 2013-06-02 03:47:27.375 153 12675.40 177.88 54901.07 88888.00 2013-06-02 03:47:27.500 153 12675.42 177.85 54901.05 88888.00 2013-06-02 03:47:27.625 153 12675.40 177.85 54901.07 88888.00 2013-06-02 03:47:27.750 153 12675.42 177.90 54901.07 88888.00 2013-06-02 03:47:27.875 153 12675.45 177.93 54901.10 88888.00 2013-06-02 03:47:28.000 153 12675.45 177.88 54901.05 88888.00 2013-06-02 03:47:28.125 153 12675.48 177.85 54901.05 88888.00 2013-06-02 03:47:28.250 153 12675.52 177.90 54901.07 88888.00 2013-06-02 03:47:28.375 153 12675.55 177.97 54901.07 88888.00 2013-06-02 03:47:28.500 153 12675.45 177.93 54901.05 88888.00 2013-06-02 03:47:28.625 153 12675.42 177.88 54901.05 88888.00 2013-06-02 03:47:28.750 153 12675.45 177.90 54901.05 88888.00 2013-06-02 03:47:28.875 153 12675.42 177.88 54901.00 88888.00 2013-06-02 03:47:29.000 153 12675.48 177.95 54901.03 88888.00 2013-06-02 03:47:29.125 153 12675.45 177.97 54901.05 88888.00 2013-06-02 03:47:29.250 153 12675.45 177.95 54901.00 88888.00 2013-06-02 03:47:29.375 153 12675.45 177.95 54901.00 88888.00 2013-06-02 03:47:29.500 153 12675.38 177.95 54901.00 88888.00 2013-06-02 03:47:29.625 153 12675.42 177.97 54901.00 88888.00 2013-06-02 03:47:29.750 153 12675.50 177.97 54901.00 88888.00 2013-06-02 03:47:29.875 153 12675.58 178.00 54901.00 88888.00 2013-06-02 03:47:30.000 153 12675.55 178.00 54900.97 88888.00 2013-06-02 03:47:30.125 153 12675.50 177.97 54900.97 88888.00 2013-06-02 03:47:30.250 153 12675.50 177.95 54901.00 88888.00 2013-06-02 03:47:30.375 153 12675.55 177.97 54901.00 88888.00 2013-06-02 03:47:30.500 153 12675.58 177.97 54900.97 88888.00 2013-06-02 03:47:30.625 153 12675.58 178.03 54900.97 88888.00 2013-06-02 03:47:30.750 153 12675.58 178.03 54900.97 88888.00 2013-06-02 03:47:30.875 153 12675.55 178.00 54900.97 88888.00 2013-06-02 03:47:31.000 153 12675.50 178.00 54900.97 88888.00 2013-06-02 03:47:31.125 153 12675.50 178.03 54901.03 88888.00 2013-06-02 03:47:31.250 153 12675.52 178.03 54901.03 88888.00 2013-06-02 03:47:31.375 153 12675.65 178.03 54900.97 88888.00 2013-06-02 03:47:31.500 153 12675.70 178.03 54900.97 88888.00 2013-06-02 03:47:31.625 153 12675.67 178.05 54901.00 88888.00 2013-06-02 03:47:31.750 153 12675.67 178.03 54900.97 88888.00 2013-06-02 03:47:31.875 153 12675.65 178.03 54900.90 88888.00 2013-06-02 03:47:32.000 153 12675.67 178.03 54900.93 88888.00 2013-06-02 03:47:32.125 153 12675.67 178.05 54900.95 88888.00 2013-06-02 03:47:32.250 153 12675.67 178.03 54900.93 88888.00 2013-06-02 03:47:32.375 153 12675.70 178.03 54900.90 88888.00 2013-06-02 03:47:32.500 153 12675.75 177.97 54900.90 88888.00 2013-06-02 03:47:32.625 153 12675.80 178.03 54900.93 88888.00 2013-06-02 03:47:32.750 153 12675.77 178.03 54900.90 88888.00 2013-06-02 03:47:32.875 153 12675.70 178.00 54900.85 88888.00 2013-06-02 03:47:33.000 153 12675.75 178.00 54900.88 88888.00 2013-06-02 03:47:33.125 153 12675.77 178.07 54900.93 88888.00 2013-06-02 03:47:33.250 153 12675.75 178.05 54900.93 88888.00 2013-06-02 03:47:33.375 153 12675.80 178.07 54900.90 88888.00 2013-06-02 03:47:33.500 153 12675.83 178.05 54900.90 88888.00 2013-06-02 03:47:33.625 153 12675.83 178.03 54900.88 88888.00 2013-06-02 03:47:33.750 153 12675.80 177.97 54900.90 88888.00 2013-06-02 03:47:33.875 153 12675.83 177.97 54900.88 88888.00 2013-06-02 03:47:34.000 153 12675.85 177.97 54900.85 88888.00 2013-06-02 03:47:34.125 153 12675.83 177.93 54900.85 88888.00 2013-06-02 03:47:34.250 153 12675.77 177.93 54900.88 88888.00 2013-06-02 03:47:34.375 153 12675.90 178.00 54900.90 88888.00 2013-06-02 03:47:34.500 153 12675.98 177.97 54900.90 88888.00 2013-06-02 03:47:34.625 153 12675.95 177.93 54900.88 88888.00 2013-06-02 03:47:34.750 153 12675.92 177.93 54900.85 88888.00 2013-06-02 03:47:34.875 153 12675.95 177.95 54900.85 88888.00 2013-06-02 03:47:35.000 153 12675.92 177.93 54900.85 88888.00 2013-06-02 03:47:35.125 153 12675.88 177.95 54900.88 88888.00 2013-06-02 03:47:35.250 153 12675.90 177.95 54900.85 88888.00 2013-06-02 03:47:35.375 153 12675.92 177.88 54900.82 88888.00 2013-06-02 03:47:35.500 153 12675.95 177.85 54900.82 88888.00 2013-06-02 03:47:35.625 153 12675.98 177.88 54900.82 88888.00 2013-06-02 03:47:35.750 153 12675.98 177.88 54900.82 88888.00 2013-06-02 03:47:35.875 153 12676.02 177.93 54900.85 88888.00 2013-06-02 03:47:36.000 153 12676.08 177.95 54900.80 88888.00 2013-06-02 03:47:36.125 153 12676.10 177.93 54900.80 88888.00 2013-06-02 03:47:36.250 153 12676.15 177.93 54900.80 88888.00 2013-06-02 03:47:36.375 153 12676.10 177.90 54900.82 88888.00 2013-06-02 03:47:36.500 153 12676.10 177.93 54900.82 88888.00 2013-06-02 03:47:36.625 153 12676.17 177.93 54900.82 88888.00 2013-06-02 03:47:36.750 153 12676.17 177.93 54900.80 88888.00 2013-06-02 03:47:36.875 153 12676.23 177.93 54900.82 88888.00 2013-06-02 03:47:37.000 153 12676.20 177.93 54900.82 88888.00 2013-06-02 03:47:37.125 153 12676.12 177.93 54900.80 88888.00 2013-06-02 03:47:37.250 153 12676.08 177.90 54900.78 88888.00 2013-06-02 03:47:37.375 153 12676.12 177.93 54900.75 88888.00 2013-06-02 03:47:37.500 153 12676.17 177.93 54900.72 88888.00 2013-06-02 03:47:37.625 153 12676.17 177.90 54900.75 88888.00 2013-06-02 03:47:37.750 153 12676.17 177.90 54900.75 88888.00 2013-06-02 03:47:37.875 153 12676.12 177.90 54900.72 88888.00 2013-06-02 03:47:38.000 153 12676.20 177.90 54900.75 88888.00 2013-06-02 03:47:38.125 153 12676.23 177.93 54900.75 88888.00 2013-06-02 03:47:38.250 153 12676.27 177.93 54900.75 88888.00 2013-06-02 03:47:38.375 153 12676.33 177.90 54900.75 88888.00 2013-06-02 03:47:38.500 153 12676.33 177.85 54900.72 88888.00 2013-06-02 03:47:38.625 153 12676.30 177.82 54900.72 88888.00 2013-06-02 03:47:38.750 153 12676.30 177.82 54900.70 88888.00 2013-06-02 03:47:38.875 153 12676.38 177.78 54900.68 88888.00 2013-06-02 03:47:39.000 153 12676.50 177.82 54900.70 88888.00 2013-06-02 03:47:39.125 153 12676.45 177.88 54900.70 88888.00 2013-06-02 03:47:39.250 153 12676.40 177.82 54900.70 88888.00 2013-06-02 03:47:39.375 153 12676.45 177.85 54900.70 88888.00 2013-06-02 03:47:39.500 153 12676.48 177.85 54900.68 88888.00 2013-06-02 03:47:39.625 153 12676.50 177.82 54900.68 88888.00 2013-06-02 03:47:39.750 153 12676.45 177.78 54900.65 88888.00 2013-06-02 03:47:39.875 153 12676.42 177.78 54900.65 88888.00 2013-06-02 03:47:40.000 153 12676.45 177.80 54900.65 88888.00 2013-06-02 03:47:40.125 153 12676.48 177.88 54900.68 88888.00 2013-06-02 03:47:40.250 153 12676.42 177.80 54900.65 88888.00 2013-06-02 03:47:40.375 153 12676.52 177.80 54900.65 88888.00 2013-06-02 03:47:40.500 153 12676.52 177.80 54900.68 88888.00 2013-06-02 03:47:40.625 153 12676.50 177.78 54900.65 88888.00 2013-06-02 03:47:40.750 153 12676.48 177.72 54900.65 88888.00 2013-06-02 03:47:40.875 153 12676.45 177.72 54900.65 88888.00 2013-06-02 03:47:41.000 153 12676.50 177.75 54900.62 88888.00 2013-06-02 03:47:41.125 153 12676.58 177.75 54900.62 88888.00 2013-06-02 03:47:41.250 153 12676.58 177.72 54900.65 88888.00 2013-06-02 03:47:41.375 153 12676.58 177.72 54900.65 88888.00 2013-06-02 03:47:41.500 153 12676.60 177.72 54900.62 88888.00 2013-06-02 03:47:41.625 153 12676.67 177.70 54900.65 88888.00 2013-06-02 03:47:41.750 153 12676.67 177.70 54900.68 88888.00 2013-06-02 03:47:41.875 153 12676.67 177.72 54900.65 88888.00 2013-06-02 03:47:42.000 153 12676.73 177.68 54900.62 88888.00 2013-06-02 03:47:42.125 153 12676.70 177.68 54900.60 88888.00 2013-06-02 03:47:42.250 153 12676.62 177.68 54900.60 88888.00 2013-06-02 03:47:42.375 153 12676.62 177.70 54900.57 88888.00 2013-06-02 03:47:42.500 153 12676.55 177.65 54900.57 88888.00 2013-06-02 03:47:42.625 153 12676.60 177.68 54900.57 88888.00 2013-06-02 03:47:42.750 153 12676.67 177.68 54900.62 88888.00 2013-06-02 03:47:42.875 153 12676.67 177.68 54900.62 88888.00 2013-06-02 03:47:43.000 153 12676.73 177.68 54900.60 88888.00 2013-06-02 03:47:43.125 153 12676.77 177.70 54900.60 88888.00 2013-06-02 03:47:43.250 153 12676.77 177.68 54900.55 88888.00 2013-06-02 03:47:43.375 153 12676.75 177.70 54900.55 88888.00 2013-06-02 03:47:43.500 153 12676.73 177.70 54900.55 88888.00 2013-06-02 03:47:43.625 153 12676.75 177.70 54900.55 88888.00 2013-06-02 03:47:43.750 153 12676.77 177.68 54900.53 88888.00 2013-06-02 03:47:43.875 153 12676.83 177.70 54900.55 88888.00 2013-06-02 03:47:44.000 153 12676.77 177.68 54900.50 88888.00 2013-06-02 03:47:44.125 153 12676.75 177.70 54900.53 88888.00 2013-06-02 03:47:44.250 153 12676.70 177.65 54900.50 88888.00 2013-06-02 03:47:44.375 153 12676.73 177.68 54900.47 88888.00 2013-06-02 03:47:44.500 153 12676.75 177.68 54900.47 88888.00 2013-06-02 03:47:44.625 153 12676.75 177.68 54900.50 88888.00 2013-06-02 03:47:44.750 153 12676.83 177.68 54900.50 88888.00 2013-06-02 03:47:44.875 153 12676.83 177.68 54900.50 88888.00 2013-06-02 03:47:45.000 153 12676.88 177.65 54900.47 88888.00 2013-06-02 03:47:45.125 153 12676.95 177.68 54900.50 88888.00 2013-06-02 03:47:45.250 153 12676.92 177.62 54900.45 88888.00 2013-06-02 03:47:45.375 153 12676.88 177.62 54900.43 88888.00 2013-06-02 03:47:45.500 153 12676.92 177.62 54900.43 88888.00 2013-06-02 03:47:45.625 153 12676.90 177.65 54900.43 88888.00 2013-06-02 03:47:45.750 153 12676.88 177.62 54900.40 88888.00 2013-06-02 03:47:45.875 153 12676.85 177.60 54900.40 88888.00 2013-06-02 03:47:46.000 153 12676.92 177.57 54900.40 88888.00 2013-06-02 03:47:46.125 153 12676.98 177.57 54900.40 88888.00 2013-06-02 03:47:46.250 153 12677.00 177.57 54900.43 88888.00 2013-06-02 03:47:46.375 153 12677.02 177.60 54900.45 88888.00 2013-06-02 03:47:46.500 153 12677.00 177.60 54900.40 88888.00 2013-06-02 03:47:46.625 153 12677.00 177.57 54900.38 88888.00 2013-06-02 03:47:46.750 153 12677.02 177.55 54900.40 88888.00 2013-06-02 03:47:46.875 153 12677.05 177.57 54900.40 88888.00 2013-06-02 03:47:47.000 153 12677.15 177.60 54900.40 88888.00 2013-06-02 03:47:47.125 153 12677.17 177.60 54900.40 88888.00 2013-06-02 03:47:47.250 153 12677.17 177.60 54900.40 88888.00 2013-06-02 03:47:47.375 153 12677.17 177.55 54900.38 88888.00 2013-06-02 03:47:47.500 153 12677.10 177.55 54900.38 88888.00 2013-06-02 03:47:47.625 153 12677.15 177.60 54900.38 88888.00 2013-06-02 03:47:47.750 153 12677.20 177.62 54900.35 88888.00 2013-06-02 03:47:47.875 153 12677.20 177.62 54900.32 88888.00 2013-06-02 03:47:48.000 153 12677.17 177.60 54900.32 88888.00 2013-06-02 03:47:48.125 153 12677.17 177.60 54900.32 88888.00 2013-06-02 03:47:48.250 153 12677.17 177.57 54900.32 88888.00 2013-06-02 03:47:48.375 153 12677.27 177.60 54900.32 88888.00 2013-06-02 03:47:48.500 153 12677.30 177.62 54900.38 88888.00 2013-06-02 03:47:48.625 153 12677.30 177.65 54900.38 88888.00 2013-06-02 03:47:48.750 153 12677.25 177.60 54900.35 88888.00 2013-06-02 03:47:48.875 153 12677.27 177.62 54900.32 88888.00 2013-06-02 03:47:49.000 153 12677.30 177.62 54900.32 88888.00 2013-06-02 03:47:49.125 153 12677.30 177.62 54900.32 88888.00 2013-06-02 03:47:49.250 153 12677.35 177.57 54900.32 88888.00 2013-06-02 03:47:49.375 153 12677.38 177.53 54900.30 88888.00 2013-06-02 03:47:49.500 153 12677.40 177.53 54900.30 88888.00 2013-06-02 03:47:49.625 153 12677.45 177.53 54900.32 88888.00 2013-06-02 03:47:49.750 153 12677.48 177.55 54900.30 88888.00 2013-06-02 03:47:49.875 153 12677.45 177.60 54900.30 88888.00 2013-06-02 03:47:50.000 153 12677.45 177.57 54900.28 88888.00 2013-06-02 03:47:50.125 153 12677.48 177.60 54900.30 88888.00 2013-06-02 03:47:50.250 153 12677.48 177.55 54900.30 88888.00 2013-06-02 03:47:50.375 153 12677.45 177.50 54900.25 88888.00 2013-06-02 03:47:50.500 153 12677.42 177.53 54900.25 88888.00 2013-06-02 03:47:50.625 153 12677.50 177.60 54900.28 88888.00 2013-06-02 03:47:50.750 153 12677.58 177.62 54900.28 88888.00 2013-06-02 03:47:50.875 153 12677.58 177.62 54900.25 88888.00 2013-06-02 03:47:51.000 153 12677.58 177.60 54900.22 88888.00 2013-06-02 03:47:51.125 153 12677.55 177.53 54900.22 88888.00 2013-06-02 03:47:51.250 153 12677.52 177.50 54900.22 88888.00 2013-06-02 03:47:51.375 153 12677.52 177.50 54900.22 88888.00 2013-06-02 03:47:51.500 153 12677.48 177.50 54900.20 88888.00 2013-06-02 03:47:51.625 153 12677.50 177.50 54900.20 88888.00 2013-06-02 03:47:51.750 153 12677.52 177.50 54900.18 88888.00 2013-06-02 03:47:51.875 153 12677.55 177.50 54900.18 88888.00 2013-06-02 03:47:52.000 153 12677.48 177.53 54900.20 88888.00 2013-06-02 03:47:52.125 153 12677.48 177.50 54900.18 88888.00 2013-06-02 03:47:52.250 153 12677.50 177.45 54900.20 88888.00 2013-06-02 03:47:52.375 153 12677.58 177.50 54900.25 88888.00 2013-06-02 03:47:52.500 153 12677.52 177.43 54900.20 88888.00 2013-06-02 03:47:52.625 153 12677.50 177.43 54900.18 88888.00 2013-06-02 03:47:52.750 153 12677.50 177.45 54900.18 88888.00 2013-06-02 03:47:52.875 153 12677.58 177.43 54900.18 88888.00 2013-06-02 03:47:53.000 153 12677.62 177.43 54900.18 88888.00 2013-06-02 03:47:53.125 153 12677.67 177.43 54900.15 88888.00 2013-06-02 03:47:53.250 153 12677.62 177.38 54900.15 88888.00 2013-06-02 03:47:53.375 153 12677.62 177.40 54900.15 88888.00 2013-06-02 03:47:53.500 153 12677.65 177.40 54900.15 88888.00 2013-06-02 03:47:53.625 153 12677.60 177.38 54900.18 88888.00 2013-06-02 03:47:53.750 153 12677.60 177.35 54900.15 88888.00 2013-06-02 03:47:53.875 153 12677.58 177.32 54900.15 88888.00 2013-06-02 03:47:54.000 153 12677.60 177.38 54900.15 88888.00 2013-06-02 03:47:54.125 153 12677.62 177.38 54900.15 88888.00 2013-06-02 03:47:54.250 153 12677.65 177.35 54900.15 88888.00 2013-06-02 03:47:54.375 153 12677.75 177.35 54900.10 88888.00 2013-06-02 03:47:54.500 153 12677.75 177.32 54900.12 88888.00 2013-06-02 03:47:54.625 153 12677.73 177.32 54900.07 88888.00 2013-06-02 03:47:54.750 153 12677.73 177.32 54900.10 88888.00 2013-06-02 03:47:54.875 153 12677.70 177.28 54900.10 88888.00 2013-06-02 03:47:55.000 153 12677.65 177.28 54900.07 88888.00 2013-06-02 03:47:55.125 153 12677.62 177.30 54900.07 88888.00 2013-06-02 03:47:55.250 153 12677.60 177.30 54900.10 88888.00 2013-06-02 03:47:55.375 153 12677.70 177.30 54900.12 88888.00 2013-06-02 03:47:55.500 153 12677.73 177.28 54900.12 88888.00 2013-06-02 03:47:55.625 153 12677.73 177.25 54900.12 88888.00 2013-06-02 03:47:55.750 153 12677.75 177.28 54900.12 88888.00 2013-06-02 03:47:55.875 153 12677.80 177.30 54900.10 88888.00 2013-06-02 03:47:56.000 153 12677.80 177.32 54900.10 88888.00 2013-06-02 03:47:56.125 153 12677.85 177.38 54900.12 88888.00 2013-06-02 03:47:56.250 153 12677.77 177.32 54900.15 88888.00 2013-06-02 03:47:56.375 153 12677.77 177.30 54900.10 88888.00 2013-06-02 03:47:56.500 153 12677.77 177.22 54900.05 88888.00 2013-06-02 03:47:56.625 153 12677.80 177.20 54900.05 88888.00 2013-06-02 03:47:56.750 153 12677.77 177.20 54900.05 88888.00 2013-06-02 03:47:56.875 153 12677.83 177.25 54900.07 88888.00 2013-06-02 03:47:57.000 153 12677.88 177.28 54900.05 88888.00 2013-06-02 03:47:57.125 153 12677.90 177.28 54900.05 88888.00 2013-06-02 03:47:57.250 153 12677.80 177.22 54900.07 88888.00 2013-06-02 03:47:57.375 153 12677.77 177.20 54900.07 88888.00 2013-06-02 03:47:57.500 153 12677.77 177.20 54900.05 88888.00 2013-06-02 03:47:57.625 153 12677.88 177.18 54900.05 88888.00 2013-06-02 03:47:57.750 153 12677.90 177.18 54900.10 88888.00 2013-06-02 03:47:57.875 153 12677.85 177.20 54900.10 88888.00 2013-06-02 03:47:58.000 153 12677.77 177.18 54900.10 88888.00 2013-06-02 03:47:58.125 153 12677.75 177.15 54900.07 88888.00 2013-06-02 03:47:58.250 153 12677.88 177.10 54900.10 88888.00 2013-06-02 03:47:58.375 153 12677.92 177.12 54900.07 88888.00 2013-06-02 03:47:58.500 153 12677.90 177.12 54900.05 88888.00 2013-06-02 03:47:58.625 153 12677.88 177.12 54900.07 88888.00 2013-06-02 03:47:58.750 153 12677.88 177.07 54900.07 88888.00 2013-06-02 03:47:58.875 153 12677.95 177.07 54900.07 88888.00 2013-06-02 03:47:59.000 153 12677.95 177.05 54900.05 88888.00 2013-06-02 03:47:59.125 153 12677.98 177.03 54900.07 88888.00 2013-06-02 03:47:59.250 153 12678.05 177.05 54900.10 88888.00 2013-06-02 03:47:59.375 153 12678.05 177.03 54900.07 88888.00 2013-06-02 03:47:59.500 153 12678.02 177.03 54900.07 88888.00 2013-06-02 03:47:59.625 153 12678.00 177.00 54900.07 88888.00 2013-06-02 03:47:59.750 153 12678.00 177.03 54900.07 88888.00 2013-06-02 03:47:59.875 153 12678.00 177.03 54900.07 88888.00 2013-06-02 03:48:00.000 153 12678.02 177.00 54900.03 88888.00 2013-06-02 03:48:00.125 153 12678.00 176.97 54900.03 88888.00 2013-06-02 03:48:00.250 153 12678.00 176.95 54900.05 88888.00 2013-06-02 03:48:00.375 153 12678.08 176.95 54900.07 88888.00 2013-06-02 03:48:00.500 153 12678.10 176.95 54900.03 88888.00 2013-06-02 03:48:00.625 153 12678.10 176.95 54900.05 88888.00 2013-06-02 03:48:00.750 153 12678.20 177.00 54900.07 88888.00 2013-06-02 03:48:00.875 153 12678.15 176.97 54900.10 88888.00 2013-06-02 03:48:01.000 153 12678.12 176.95 54900.05 88888.00 2013-06-02 03:48:01.125 153 12678.12 176.93 54900.03 88888.00 2013-06-02 03:48:01.250 153 12678.10 176.90 54900.03 88888.00 2013-06-02 03:48:01.375 153 12678.17 176.88 54900.05 88888.00 2013-06-02 03:48:01.500 153 12678.27 176.90 54900.07 88888.00 2013-06-02 03:48:01.625 153 12678.20 176.88 54900.03 88888.00 2013-06-02 03:48:01.750 153 12678.12 176.82 54900.03 88888.00 2013-06-02 03:48:01.875 153 12678.15 176.82 54900.03 88888.00 2013-06-02 03:48:02.000 153 12678.23 176.88 54900.03 88888.00 2013-06-02 03:48:02.125 153 12678.20 176.88 54900.03 88888.00 2013-06-02 03:48:02.250 153 12678.23 176.90 54900.05 88888.00 2013-06-02 03:48:02.375 153 12678.25 176.90 54900.05 88888.00 2013-06-02 03:48:02.500 153 12678.23 176.82 54900.05 88888.00 2013-06-02 03:48:02.625 153 12678.25 176.82 54900.03 88888.00 2013-06-02 03:48:02.750 153 12678.25 176.80 54900.03 88888.00 2013-06-02 03:48:02.875 153 12678.23 176.85 54900.05 88888.00 2013-06-02 03:48:03.000 153 12678.25 176.85 54900.05 88888.00 2013-06-02 03:48:03.125 153 12678.25 176.82 54900.03 88888.00 2013-06-02 03:48:03.250 153 12678.27 176.75 54900.05 88888.00 2013-06-02 03:48:03.375 153 12678.33 176.75 54900.03 88888.00 2013-06-02 03:48:03.500 153 12678.35 176.72 54900.00 88888.00 2013-06-02 03:48:03.625 153 12678.27 176.70 54899.97 88888.00 2013-06-02 03:48:03.750 153 12678.23 176.75 54900.00 88888.00 2013-06-02 03:48:03.875 153 12678.25 176.75 54900.03 88888.00 2013-06-02 03:48:04.000 153 12678.33 176.72 54900.00 88888.00 2013-06-02 03:48:04.125 153 12678.35 176.72 54900.03 88888.00 2013-06-02 03:48:04.250 153 12678.25 176.68 54900.00 88888.00 2013-06-02 03:48:04.375 153 12678.27 176.68 54900.00 88888.00 2013-06-02 03:48:04.500 153 12678.35 176.72 54900.03 88888.00 2013-06-02 03:48:04.625 153 12678.35 176.70 54900.00 88888.00 2013-06-02 03:48:04.750 153 12678.35 176.68 54900.00 88888.00 2013-06-02 03:48:04.875 153 12678.38 176.65 54900.03 88888.00 2013-06-02 03:48:05.000 153 12678.35 176.62 54900.00 88888.00 2013-06-02 03:48:05.125 153 12678.27 176.60 54900.00 88888.00 2013-06-02 03:48:05.250 153 12678.33 176.57 54900.03 88888.00 2013-06-02 03:48:05.375 153 12678.38 176.57 54900.00 88888.00 2013-06-02 03:48:05.500 153 12678.35 176.55 54900.03 88888.00 2013-06-02 03:48:05.625 153 12678.35 176.50 54900.00 88888.00 2013-06-02 03:48:05.750 153 12678.35 176.47 54899.97 88888.00 2013-06-02 03:48:05.875 153 12678.33 176.43 54899.97 88888.00 2013-06-02 03:48:06.000 153 12678.35 176.45 54900.00 88888.00 2013-06-02 03:48:06.125 153 12678.40 176.45 54900.00 88888.00 2013-06-02 03:48:06.250 153 12678.45 176.45 54900.00 88888.00 2013-06-02 03:48:06.375 153 12678.42 176.43 54900.00 88888.00 2013-06-02 03:48:06.500 153 12678.42 176.40 54899.97 88888.00 2013-06-02 03:48:06.625 153 12678.45 176.40 54900.00 88888.00 2013-06-02 03:48:06.750 153 12678.48 176.40 54900.03 88888.00 2013-06-02 03:48:06.875 153 12678.50 176.32 54900.00 88888.00 2013-06-02 03:48:07.000 153 12678.50 176.30 54900.00 88888.00 2013-06-02 03:48:07.125 153 12678.48 176.30 54899.97 88888.00 2013-06-02 03:48:07.250 153 12678.40 176.25 54899.97 88888.00 2013-06-02 03:48:07.375 153 12678.45 176.22 54899.95 88888.00 2013-06-02 03:48:07.500 153 12678.55 176.25 54899.97 88888.00 2013-06-02 03:48:07.625 153 12678.52 176.20 54899.95 88888.00 2013-06-02 03:48:07.750 153 12678.55 176.20 54899.93 88888.00 2013-06-02 03:48:07.875 153 12678.62 176.20 54899.97 88888.00 2013-06-02 03:48:08.000 153 12678.62 176.18 54899.97 88888.00 2013-06-02 03:48:08.125 153 12678.60 176.15 54899.97 88888.00 2013-06-02 03:48:08.250 153 12678.62 176.15 54899.97 88888.00 2013-06-02 03:48:08.375 153 12678.67 176.15 54899.95 88888.00 2013-06-02 03:48:08.500 153 12678.65 176.15 54899.95 88888.00 2013-06-02 03:48:08.625 153 12678.70 176.15 54899.95 88888.00 2013-06-02 03:48:08.750 153 12678.70 176.05 54899.93 88888.00 2013-06-02 03:48:08.875 153 12678.73 176.03 54899.93 88888.00 2013-06-02 03:48:09.000 153 12678.73 176.12 54900.00 88888.00 2013-06-02 03:48:09.125 153 12678.67 176.12 54900.00 88888.00 2013-06-02 03:48:09.250 153 12678.65 176.05 54899.97 88888.00 2013-06-02 03:48:09.375 153 12678.73 176.00 54899.93 88888.00 2013-06-02 03:48:09.500 153 12678.70 176.03 54899.95 88888.00 2013-06-02 03:48:09.625 153 12678.75 176.05 54899.95 88888.00 2013-06-02 03:48:09.750 153 12678.73 176.03 54899.95 88888.00 2013-06-02 03:48:09.875 153 12678.77 176.03 54899.95 88888.00 2013-06-02 03:48:10.000 153 12678.88 176.00 54899.95 88888.00 2013-06-02 03:48:10.125 153 12678.92 176.00 54899.97 88888.00 2013-06-02 03:48:10.250 153 12678.88 176.00 54899.97 88888.00 2013-06-02 03:48:10.375 153 12678.90 175.97 54899.93 88888.00 2013-06-02 03:48:10.500 153 12678.88 175.97 54899.93 88888.00 2013-06-02 03:48:10.625 153 12678.83 175.97 54899.93 88888.00 2013-06-02 03:48:10.750 153 12678.80 175.93 54899.93 88888.00 2013-06-02 03:48:10.875 153 12678.85 175.88 54899.93 88888.00 2013-06-02 03:48:11.000 153 12678.85 175.90 54899.95 88888.00 2013-06-02 03:48:11.125 153 12678.83 175.88 54899.93 88888.00 2013-06-02 03:48:11.250 153 12678.80 175.85 54899.93 88888.00 2013-06-02 03:48:11.375 153 12678.83 175.82 54899.93 88888.00 2013-06-02 03:48:11.500 153 12678.90 175.82 54899.95 88888.00 2013-06-02 03:48:11.625 153 12678.90 175.88 54899.95 88888.00 2013-06-02 03:48:11.750 153 12678.85 175.88 54899.93 88888.00 2013-06-02 03:48:11.875 153 12678.88 175.85 54899.95 88888.00 2013-06-02 03:48:12.000 153 12678.88 175.78 54899.93 88888.00 2013-06-02 03:48:12.125 153 12678.90 175.75 54899.95 88888.00 2013-06-02 03:48:12.250 153 12678.88 175.70 54899.93 88888.00 2013-06-02 03:48:12.375 153 12678.90 175.72 54899.95 88888.00 2013-06-02 03:48:12.500 153 12678.85 175.72 54899.93 88888.00 2013-06-02 03:48:12.625 153 12678.85 175.72 54899.93 88888.00 2013-06-02 03:48:12.750 153 12678.90 175.70 54899.95 88888.00 2013-06-02 03:48:12.875 153 12679.00 175.70 54899.95 88888.00 2013-06-02 03:48:13.000 153 12679.00 175.68 54899.93 88888.00 2013-06-02 03:48:13.125 153 12678.95 175.65 54899.93 88888.00 2013-06-02 03:48:13.250 153 12678.95 175.60 54899.93 88888.00 2013-06-02 03:48:13.375 153 12678.92 175.57 54899.90 88888.00 2013-06-02 03:48:13.500 153 12679.00 175.60 54899.93 88888.00 2013-06-02 03:48:13.625 153 12679.05 175.60 54899.93 88888.00 2013-06-02 03:48:13.750 153 12679.05 175.62 54899.95 88888.00 2013-06-02 03:48:13.875 153 12679.05 175.62 54899.95 88888.00 2013-06-02 03:48:14.000 153 12679.02 175.60 54899.95 88888.00 2013-06-02 03:48:14.125 153 12679.10 175.60 54899.95 88888.00 2013-06-02 03:48:14.250 153 12679.12 175.57 54899.95 88888.00 2013-06-02 03:48:14.375 153 12679.15 175.55 54899.93 88888.00 2013-06-02 03:48:14.500 153 12679.12 175.50 54899.93 88888.00 2013-06-02 03:48:14.625 153 12679.10 175.50 54899.95 88888.00 2013-06-02 03:48:14.750 153 12679.08 175.47 54899.95 88888.00 2013-06-02 03:48:14.875 153 12679.12 175.50 54899.95 88888.00 2013-06-02 03:48:15.000 153 12679.15 175.55 54899.95 88888.00 2013-06-02 03:48:15.125 153 12679.12 175.50 54899.95 88888.00 2013-06-02 03:48:15.250 153 12679.10 175.40 54899.95 88888.00 2013-06-02 03:48:15.375 153 12679.10 175.43 54899.95 88888.00 2013-06-02 03:48:15.500 153 12679.05 175.38 54899.93 88888.00 2013-06-02 03:48:15.625 153 12679.10 175.40 54899.93 88888.00 2013-06-02 03:48:15.750 153 12679.17 175.43 54899.95 88888.00 2013-06-02 03:48:15.875 153 12679.10 175.40 54899.95 88888.00 2013-06-02 03:48:16.000 153 12679.05 175.35 54899.95 88888.00 2013-06-02 03:48:16.125 153 12679.08 175.32 54899.95 88888.00 2013-06-02 03:48:16.250 153 12679.08 175.32 54899.95 88888.00 2013-06-02 03:48:16.375 153 12679.10 175.30 54899.95 88888.00 2013-06-02 03:48:16.500 153 12679.10 175.28 54899.93 88888.00 2013-06-02 03:48:16.625 153 12679.08 175.28 54899.95 88888.00 2013-06-02 03:48:16.750 153 12679.15 175.35 54899.97 88888.00 2013-06-02 03:48:16.875 153 12679.12 175.32 54899.93 88888.00 2013-06-02 03:48:17.000 153 12679.05 175.28 54899.93 88888.00 2013-06-02 03:48:17.125 153 12679.05 175.28 54899.95 88888.00 2013-06-02 03:48:17.250 153 12679.05 175.25 54899.95 88888.00 2013-06-02 03:48:17.375 153 12679.12 175.25 54899.93 88888.00 2013-06-02 03:48:17.500 153 12679.12 175.22 54899.93 88888.00 2013-06-02 03:48:17.625 153 12679.08 175.20 54899.90 88888.00 2013-06-02 03:48:17.750 153 12679.05 175.18 54899.88 88888.00 2013-06-02 03:48:17.875 153 12679.08 175.20 54899.90 88888.00 2013-06-02 03:48:18.000 153 12679.12 175.22 54899.93 88888.00 2013-06-02 03:48:18.125 153 12679.10 175.22 54899.93 88888.00 2013-06-02 03:48:18.250 153 12679.05 175.20 54899.90 88888.00 2013-06-02 03:48:18.375 153 12679.10 175.18 54899.88 88888.00 2013-06-02 03:48:18.500 153 12679.15 175.18 54899.90 88888.00 2013-06-02 03:48:18.625 153 12679.10 175.18 54899.88 88888.00 2013-06-02 03:48:18.750 153 12679.10 175.18 54899.90 88888.00 2013-06-02 03:48:18.875 153 12679.10 175.15 54899.90 88888.00 2013-06-02 03:48:19.000 153 12679.12 175.18 54899.90 88888.00 2013-06-02 03:48:19.125 153 12679.15 175.15 54899.88 88888.00 2013-06-02 03:48:19.250 153 12679.17 175.15 54899.93 88888.00 2013-06-02 03:48:19.375 153 12679.17 175.18 54899.93 88888.00 2013-06-02 03:48:19.500 153 12679.15 175.10 54899.88 88888.00 2013-06-02 03:48:19.625 153 12679.17 175.12 54899.93 88888.00 2013-06-02 03:48:19.750 153 12679.20 175.18 54899.97 88888.00 2013-06-02 03:48:19.875 153 12679.20 175.15 54899.95 88888.00 2013-06-02 03:48:20.000 153 12679.27 175.15 54899.93 88888.00 2013-06-02 03:48:20.125 153 12679.30 175.12 54899.90 88888.00 2013-06-02 03:48:20.250 153 12679.23 175.10 54899.90 88888.00 2013-06-02 03:48:20.375 153 12679.30 175.12 54899.90 88888.00 2013-06-02 03:48:20.500 153 12679.35 175.12 54899.93 88888.00 2013-06-02 03:48:20.625 153 12679.40 175.12 54899.93 88888.00 2013-06-02 03:48:20.750 153 12679.35 175.12 54899.93 88888.00 2013-06-02 03:48:20.875 153 12679.38 175.12 54899.90 88888.00 2013-06-02 03:48:21.000 153 12679.40 175.07 54899.88 88888.00 2013-06-02 03:48:21.125 153 12679.42 175.07 54899.88 88888.00 2013-06-02 03:48:21.250 153 12679.40 175.07 54899.88 88888.00 2013-06-02 03:48:21.375 153 12679.38 175.07 54899.88 88888.00 2013-06-02 03:48:21.500 153 12679.42 175.10 54899.85 88888.00 2013-06-02 03:48:21.625 153 12679.48 175.12 54899.88 88888.00 2013-06-02 03:48:21.750 153 12679.38 175.05 54899.88 88888.00 2013-06-02 03:48:21.875 153 12679.40 175.00 54899.85 88888.00 2013-06-02 03:48:22.000 153 12679.42 175.03 54899.82 88888.00 2013-06-02 03:48:22.125 153 12679.42 175.05 54899.82 88888.00 2013-06-02 03:48:22.250 153 12679.42 175.05 54899.85 88888.00 2013-06-02 03:48:22.375 153 12679.40 175.00 54899.85 88888.00 2013-06-02 03:48:22.500 153 12679.35 174.97 54899.88 88888.00 2013-06-02 03:48:22.625 153 12679.40 175.00 54899.85 88888.00 2013-06-02 03:48:22.750 153 12679.45 175.00 54899.82 88888.00 2013-06-02 03:48:22.875 153 12679.48 174.97 54899.82 88888.00 2013-06-02 03:48:23.000 153 12679.45 174.97 54899.82 88888.00 2013-06-02 03:48:23.125 153 12679.48 175.03 54899.88 88888.00 2013-06-02 03:48:23.250 153 12679.50 174.97 54899.88 88888.00 2013-06-02 03:48:23.375 153 12679.52 174.97 54899.85 88888.00 2013-06-02 03:48:23.500 153 12679.52 174.93 54899.82 88888.00 2013-06-02 03:48:23.625 153 12679.55 174.93 54899.82 88888.00 2013-06-02 03:48:23.750 153 12679.60 174.95 54899.85 88888.00 2013-06-02 03:48:23.875 153 12679.62 174.97 54899.88 88888.00 2013-06-02 03:48:24.000 153 12679.70 174.95 54899.85 88888.00 2013-06-02 03:48:24.125 153 12679.67 174.93 54899.82 88888.00 2013-06-02 03:48:24.250 153 12679.67 174.93 54899.82 88888.00 2013-06-02 03:48:24.375 153 12679.67 174.90 54899.80 88888.00 2013-06-02 03:48:24.500 153 12679.62 174.90 54899.80 88888.00 2013-06-02 03:48:24.625 153 12679.65 174.95 54899.85 88888.00 2013-06-02 03:48:24.750 153 12679.60 174.97 54899.88 88888.00 2013-06-02 03:48:24.875 153 12679.67 174.97 54899.88 88888.00 2013-06-02 03:48:25.000 153 12679.70 174.97 54899.88 88888.00 2013-06-02 03:48:25.125 153 12679.70 174.93 54899.85 88888.00 2013-06-02 03:48:25.250 153 12679.75 174.93 54899.85 88888.00 2013-06-02 03:48:25.375 153 12679.80 174.95 54899.85 88888.00 2013-06-02 03:48:25.500 153 12679.77 174.95 54899.82 88888.00 2013-06-02 03:48:25.625 153 12679.70 174.90 54899.78 88888.00 2013-06-02 03:48:25.750 153 12679.70 174.95 54899.82 88888.00 2013-06-02 03:48:25.875 153 12679.77 175.03 54899.85 88888.00 2013-06-02 03:48:26.000 153 12679.75 174.97 54899.82 88888.00 2013-06-02 03:48:26.125 153 12679.67 174.97 54899.85 88888.00 2013-06-02 03:48:26.250 153 12679.65 174.95 54899.82 88888.00 2013-06-02 03:48:26.375 153 12679.73 174.93 54899.82 88888.00 2013-06-02 03:48:26.500 153 12679.67 174.93 54899.80 88888.00 2013-06-02 03:48:26.625 153 12679.67 174.93 54899.80 88888.00 2013-06-02 03:48:26.750 153 12679.70 174.93 54899.82 88888.00 2013-06-02 03:48:26.875 153 12679.77 174.95 54899.80 88888.00 2013-06-02 03:48:27.000 153 12679.83 175.03 54899.82 88888.00 2013-06-02 03:48:27.125 153 12679.73 175.00 54899.82 88888.00 2013-06-02 03:48:27.250 153 12679.73 174.93 54899.85 88888.00 2013-06-02 03:48:27.375 153 12679.77 174.95 54899.82 88888.00 2013-06-02 03:48:27.500 153 12679.73 174.97 54899.85 88888.00 2013-06-02 03:48:27.625 153 12679.75 174.97 54899.82 88888.00 2013-06-02 03:48:27.750 153 12679.80 174.97 54899.80 88888.00 2013-06-02 03:48:27.875 153 12679.77 174.97 54899.82 88888.00 2013-06-02 03:48:28.000 153 12679.83 175.00 54899.82 88888.00 2013-06-02 03:48:28.125 153 12679.85 174.97 54899.80 88888.00 2013-06-02 03:48:28.250 153 12679.83 174.95 54899.82 88888.00 2013-06-02 03:48:28.375 153 12679.83 175.00 54899.85 88888.00 2013-06-02 03:48:28.500 153 12679.73 174.95 54899.80 88888.00 2013-06-02 03:48:28.625 153 12679.75 174.95 54899.80 88888.00 2013-06-02 03:48:28.750 153 12679.83 174.97 54899.82 88888.00 2013-06-02 03:48:28.875 153 12679.85 174.97 54899.82 88888.00 2013-06-02 03:48:29.000 153 12679.90 175.00 54899.85 88888.00 2013-06-02 03:48:29.125 153 12679.90 174.95 54899.80 88888.00 2013-06-02 03:48:29.250 153 12679.88 174.90 54899.82 88888.00 2013-06-02 03:48:29.375 153 12679.88 174.95 54899.85 88888.00 2013-06-02 03:48:29.500 153 12679.95 174.97 54899.88 88888.00 2013-06-02 03:48:29.625 153 12680.00 174.97 54899.88 88888.00 2013-06-02 03:48:29.750 153 12680.02 174.97 54899.82 88888.00 2013-06-02 03:48:29.875 153 12680.05 175.00 54899.85 88888.00 2013-06-02 03:48:30.000 153 12680.02 175.00 54899.82 88888.00 2013-06-02 03:48:30.125 153 12680.00 175.00 54899.80 88888.00 2013-06-02 03:48:30.250 153 12680.00 174.97 54899.82 88888.00 2013-06-02 03:48:30.375 153 12680.08 175.00 54899.85 88888.00 2013-06-02 03:48:30.500 153 12680.12 175.03 54899.85 88888.00 2013-06-02 03:48:30.625 153 12680.12 175.03 54899.85 88888.00 2013-06-02 03:48:30.750 153 12680.08 175.07 54899.88 88888.00 2013-06-02 03:48:30.875 153 12680.05 175.05 54899.88 88888.00 2013-06-02 03:48:31.000 153 12680.10 175.10 54899.85 88888.00 2013-06-02 03:48:31.125 153 12680.12 175.15 54899.88 88888.00 2013-06-02 03:48:31.250 153 12680.05 175.12 54899.88 88888.00 2013-06-02 03:48:31.375 153 12680.02 175.10 54899.82 88888.00 2013-06-02 03:48:31.500 153 12680.00 175.00 54899.78 88888.00 2013-06-02 03:48:31.625 153 12680.05 175.05 54899.82 88888.00 2013-06-02 03:48:31.750 153 12680.10 175.10 54899.85 88888.00 2013-06-02 03:48:31.875 153 12680.12 175.18 54899.85 88888.00 2013-06-02 03:48:32.000 153 12680.10 175.18 54899.82 88888.00 2013-06-02 03:48:32.125 153 12680.08 175.15 54899.80 88888.00 2013-06-02 03:48:32.250 153 12680.08 175.15 54899.85 88888.00 2013-06-02 03:48:32.375 153 12680.12 175.20 54899.90 88888.00 2013-06-02 03:48:32.500 153 12680.15 175.22 54899.88 88888.00 2013-06-02 03:48:32.625 153 12680.10 175.18 54899.85 88888.00 2013-06-02 03:48:32.750 153 12680.12 175.20 54899.88 88888.00 2013-06-02 03:48:32.875 153 12680.12 175.20 54899.90 88888.00 2013-06-02 03:48:33.000 153 12680.10 175.18 54899.88 88888.00 2013-06-02 03:48:33.125 153 12680.02 175.15 54899.88 88888.00 2013-06-02 03:48:33.250 153 12680.00 175.20 54899.85 88888.00 2013-06-02 03:48:33.375 153 12680.08 175.30 54899.88 88888.00 2013-06-02 03:48:33.500 153 12680.15 175.28 54899.88 88888.00 2013-06-02 03:48:33.625 153 12680.15 175.25 54899.88 88888.00 2013-06-02 03:48:33.750 153 12680.15 175.25 54899.88 88888.00 2013-06-02 03:48:33.875 153 12680.15 175.28 54899.85 88888.00 2013-06-02 03:48:34.000 153 12680.20 175.25 54899.82 88888.00 2013-06-02 03:48:34.125 153 12680.20 175.25 54899.82 88888.00 2013-06-02 03:48:34.250 153 12680.20 175.28 54899.85 88888.00 2013-06-02 03:48:34.375 153 12680.25 175.30 54899.88 88888.00 2013-06-02 03:48:34.500 153 12680.30 175.32 54899.90 88888.00 2013-06-02 03:48:34.625 153 12680.25 175.32 54899.90 88888.00 2013-06-02 03:48:34.750 153 12680.23 175.30 54899.90 88888.00 2013-06-02 03:48:34.875 153 12680.25 175.32 54899.88 88888.00 2013-06-02 03:48:35.000 153 12680.27 175.32 54899.85 88888.00 2013-06-02 03:48:35.125 153 12680.30 175.32 54899.90 88888.00 2013-06-02 03:48:35.250 153 12680.23 175.28 54899.88 88888.00 2013-06-02 03:48:35.375 153 12680.23 175.32 54899.88 88888.00 2013-06-02 03:48:35.500 153 12680.27 175.38 54899.90 88888.00 2013-06-02 03:48:35.625 153 12680.27 175.38 54899.90 88888.00 2013-06-02 03:48:35.750 153 12680.25 175.40 54899.93 88888.00 2013-06-02 03:48:35.875 153 12680.27 175.38 54899.93 88888.00 2013-06-02 03:48:36.000 153 12680.33 175.40 54899.90 88888.00 2013-06-02 03:48:36.125 153 12680.33 175.35 54899.90 88888.00 2013-06-02 03:48:36.250 153 12680.23 175.30 54899.88 88888.00 2013-06-02 03:48:36.375 153 12680.30 175.30 54899.85 88888.00 2013-06-02 03:48:36.500 153 12680.33 175.32 54899.88 88888.00 2013-06-02 03:48:36.625 153 12680.30 175.35 54899.82 88888.00 2013-06-02 03:48:36.750 153 12680.27 175.32 54899.88 88888.00 2013-06-02 03:48:36.875 153 12680.30 175.38 54899.90 88888.00 2013-06-02 03:48:37.000 153 12680.30 175.43 54899.88 88888.00 2013-06-02 03:48:37.125 153 12680.30 175.47 54899.90 88888.00 2013-06-02 03:48:37.250 153 12680.33 175.43 54899.90 88888.00 2013-06-02 03:48:37.375 153 12680.30 175.38 54899.88 88888.00 2013-06-02 03:48:37.500 153 12680.33 175.43 54899.90 88888.00 2013-06-02 03:48:37.625 153 12680.42 175.47 54899.93 88888.00 2013-06-02 03:48:37.750 153 12680.35 175.47 54899.90 88888.00 2013-06-02 03:48:37.875 153 12680.35 175.47 54899.93 88888.00 2013-06-02 03:48:38.000 153 12680.45 175.50 54899.93 88888.00 2013-06-02 03:48:38.125 153 12680.45 175.55 54899.95 88888.00 2013-06-02 03:48:38.250 153 12680.35 175.50 54899.95 88888.00 2013-06-02 03:48:38.375 153 12680.38 175.55 54899.97 88888.00 2013-06-02 03:48:38.500 153 12680.38 175.60 54899.97 88888.00 2013-06-02 03:48:38.625 153 12680.33 175.53 54899.95 88888.00 2013-06-02 03:48:38.750 153 12680.27 175.55 54899.93 88888.00 2013-06-02 03:48:38.875 153 12680.33 175.57 54899.95 88888.00 2013-06-02 03:48:39.000 153 12680.45 175.57 54899.95 88888.00 2013-06-02 03:48:39.125 153 12680.48 175.62 54899.97 88888.00 2013-06-02 03:48:39.250 153 12680.45 175.60 54899.95 88888.00 2013-06-02 03:48:39.375 153 12680.50 175.65 54899.97 88888.00 2013-06-02 03:48:39.500 153 12680.55 175.68 54899.97 88888.00 2013-06-02 03:48:39.625 153 12680.52 175.68 54899.97 88888.00 2013-06-02 03:48:39.750 153 12680.52 175.72 54900.00 88888.00 2013-06-02 03:48:39.875 153 12680.50 175.72 54899.97 88888.00 2013-06-02 03:48:40.000 153 12680.50 175.65 54899.93 88888.00 2013-06-02 03:48:40.125 153 12680.58 175.70 54899.95 88888.00 2013-06-02 03:48:40.250 153 12680.58 175.70 54899.95 88888.00 2013-06-02 03:48:40.375 153 12680.52 175.70 54899.93 88888.00 2013-06-02 03:48:40.500 153 12680.48 175.65 54899.93 88888.00 2013-06-02 03:48:40.625 153 12680.45 175.68 54899.95 88888.00 2013-06-02 03:48:40.750 153 12680.42 175.68 54899.97 88888.00 2013-06-02 03:48:40.875 153 12680.40 175.68 54899.97 88888.00 2013-06-02 03:48:41.000 153 12680.35 175.65 54899.95 88888.00 2013-06-02 03:48:41.125 153 12680.38 175.65 54899.97 88888.00 2013-06-02 03:48:41.250 153 12680.45 175.75 54900.03 88888.00 2013-06-02 03:48:41.375 153 12680.50 175.78 54900.00 88888.00 2013-06-02 03:48:41.500 153 12680.52 175.75 54900.00 88888.00 2013-06-02 03:48:41.625 153 12680.55 175.78 54900.00 88888.00 2013-06-02 03:48:41.750 153 12680.52 175.75 54900.00 88888.00 2013-06-02 03:48:41.875 153 12680.42 175.75 54900.03 88888.00 2013-06-02 03:48:42.000 153 12680.42 175.72 54900.03 88888.00 2013-06-02 03:48:42.125 153 12680.40 175.72 54900.03 88888.00 2013-06-02 03:48:42.250 153 12680.38 175.68 54900.03 88888.00 2013-06-02 03:48:42.375 153 12680.42 175.75 54900.05 88888.00 2013-06-02 03:48:42.500 153 12680.42 175.80 54900.05 88888.00 2013-06-02 03:48:42.625 153 12680.40 175.72 54900.03 88888.00 2013-06-02 03:48:42.750 153 12680.45 175.75 54900.05 88888.00 2013-06-02 03:48:42.875 153 12680.52 175.78 54900.05 88888.00 2013-06-02 03:48:43.000 153 12680.52 175.75 54900.05 88888.00 2013-06-02 03:48:43.125 153 12680.48 175.78 54900.03 88888.00 2013-06-02 03:48:43.250 153 12680.45 175.75 54900.03 88888.00 2013-06-02 03:48:43.375 153 12680.45 175.82 54900.05 88888.00 2013-06-02 03:48:43.500 153 12680.42 175.85 54900.05 88888.00 2013-06-02 03:48:43.625 153 12680.40 175.85 54900.07 88888.00 2013-06-02 03:48:43.750 153 12680.45 175.85 54900.10 88888.00 2013-06-02 03:48:43.875 153 12680.50 175.85 54900.10 88888.00 2013-06-02 03:48:44.000 153 12680.52 175.88 54900.07 88888.00 2013-06-02 03:48:44.125 153 12680.50 175.93 54900.10 88888.00 2013-06-02 03:48:44.250 153 12680.48 175.93 54900.10 88888.00 2013-06-02 03:48:44.375 153 12680.48 175.90 54900.05 88888.00 2013-06-02 03:48:44.500 153 12680.52 175.93 54900.07 88888.00 2013-06-02 03:48:44.625 153 12680.58 175.95 54900.10 88888.00 2013-06-02 03:48:44.750 153 12680.58 175.93 54900.05 88888.00 2013-06-02 03:48:44.875 153 12680.50 175.93 54900.05 88888.00 2013-06-02 03:48:45.000 153 12680.48 175.95 54900.07 88888.00 2013-06-02 03:48:45.125 153 12680.50 175.95 54900.10 88888.00 2013-06-02 03:48:45.250 153 12680.55 175.95 54900.07 88888.00 2013-06-02 03:48:45.375 153 12680.52 175.90 54900.05 88888.00 2013-06-02 03:48:45.500 153 12680.45 175.93 54900.07 88888.00 2013-06-02 03:48:45.625 153 12680.45 175.93 54900.07 88888.00 2013-06-02 03:48:45.750 153 12680.48 175.93 54900.07 88888.00 2013-06-02 03:48:45.875 153 12680.50 175.97 54900.10 88888.00 2013-06-02 03:48:46.000 153 12680.55 175.97 54900.10 88888.00 2013-06-02 03:48:46.125 153 12680.52 175.95 54900.07 88888.00 2013-06-02 03:48:46.250 153 12680.50 175.95 54900.07 88888.00 2013-06-02 03:48:46.375 153 12680.58 175.97 54900.10 88888.00 2013-06-02 03:48:46.500 153 12680.52 176.00 54900.10 88888.00 2013-06-02 03:48:46.625 153 12680.52 175.97 54900.12 88888.00 2013-06-02 03:48:46.750 153 12680.52 176.00 54900.12 88888.00 2013-06-02 03:48:46.875 153 12680.48 175.97 54900.15 88888.00 2013-06-02 03:48:47.000 153 12680.45 176.00 54900.15 88888.00 2013-06-02 03:48:47.125 153 12680.50 176.03 54900.15 88888.00 2013-06-02 03:48:47.250 153 12680.45 176.03 54900.15 88888.00 2013-06-02 03:48:47.375 153 12680.52 176.05 54900.15 88888.00 2013-06-02 03:48:47.500 153 12680.55 176.05 54900.15 88888.00 2013-06-02 03:48:47.625 153 12680.52 176.03 54900.15 88888.00 2013-06-02 03:48:47.750 153 12680.50 176.03 54900.12 88888.00 2013-06-02 03:48:47.875 153 12680.52 176.03 54900.12 88888.00 2013-06-02 03:48:48.000 153 12680.52 176.03 54900.12 88888.00 2013-06-02 03:48:48.125 153 12680.50 176.03 54900.15 88888.00 2013-06-02 03:48:48.250 153 12680.42 175.97 54900.12 88888.00 2013-06-02 03:48:48.375 153 12680.48 176.00 54900.12 88888.00 2013-06-02 03:48:48.500 153 12680.50 176.03 54900.12 88888.00 2013-06-02 03:48:48.625 153 12680.55 176.05 54900.15 88888.00 2013-06-02 03:48:48.750 153 12680.52 176.03 54900.18 88888.00 2013-06-02 03:48:48.875 153 12680.52 176.03 54900.20 88888.00 2013-06-02 03:48:49.000 153 12680.58 176.07 54900.20 88888.00 2013-06-02 03:48:49.125 153 12680.58 176.07 54900.22 88888.00 2013-06-02 03:48:49.250 153 12680.50 176.05 54900.22 88888.00 2013-06-02 03:48:49.375 153 12680.48 176.05 54900.18 88888.00 2013-06-02 03:48:49.500 153 12680.48 176.03 54900.22 88888.00 2013-06-02 03:48:49.625 153 12680.42 176.00 54900.22 88888.00 2013-06-02 03:48:49.750 153 12680.38 175.97 54900.22 88888.00 2013-06-02 03:48:49.875 153 12680.48 176.03 54900.22 88888.00 2013-06-02 03:48:50.000 153 12680.55 176.03 54900.22 88888.00 2013-06-02 03:48:50.125 153 12680.50 176.03 54900.22 88888.00 2013-06-02 03:48:50.250 153 12680.48 176.03 54900.20 88888.00 2013-06-02 03:48:50.375 153 12680.52 176.00 54900.20 88888.00 2013-06-02 03:48:50.500 153 12680.50 176.00 54900.18 88888.00 2013-06-02 03:48:50.625 153 12680.50 176.03 54900.18 88888.00 2013-06-02 03:48:50.750 153 12680.52 176.05 54900.20 88888.00 2013-06-02 03:48:50.875 153 12680.50 176.05 54900.22 88888.00 2013-06-02 03:48:51.000 153 12680.50 176.07 54900.22 88888.00 2013-06-02 03:48:51.125 153 12680.52 176.07 54900.22 88888.00 2013-06-02 03:48:51.250 153 12680.52 176.07 54900.22 88888.00 2013-06-02 03:48:51.375 153 12680.58 176.15 54900.28 88888.00 2013-06-02 03:48:51.500 153 12680.58 176.15 54900.30 88888.00 2013-06-02 03:48:51.625 153 12680.58 176.07 54900.28 88888.00 2013-06-02 03:48:51.750 153 12680.55 176.05 54900.22 88888.00 2013-06-02 03:48:51.875 153 12680.52 176.07 54900.22 88888.00 2013-06-02 03:48:52.000 153 12680.50 176.10 54900.28 88888.00 2013-06-02 03:48:52.125 153 12680.58 176.15 54900.30 88888.00 2013-06-02 03:48:52.250 153 12680.55 176.07 54900.30 88888.00 2013-06-02 03:48:52.375 153 12680.60 176.10 54900.28 88888.00 2013-06-02 03:48:52.500 153 12680.52 176.05 54900.22 88888.00 2013-06-02 03:48:52.625 153 12680.48 176.05 54900.25 88888.00 2013-06-02 03:48:52.750 153 12680.50 176.10 54900.28 88888.00 2013-06-02 03:48:52.875 153 12680.58 176.12 54900.30 88888.00 2013-06-02 03:48:53.000 153 12680.60 176.10 54900.30 88888.00 2013-06-02 03:48:53.125 153 12680.60 176.07 54900.32 88888.00 2013-06-02 03:48:53.250 153 12680.67 176.10 54900.32 88888.00 2013-06-02 03:48:53.375 153 12680.62 176.07 54900.30 88888.00 2013-06-02 03:48:53.500 153 12680.55 176.05 54900.30 88888.00 2013-06-02 03:48:53.625 153 12680.55 176.05 54900.30 88888.00 2013-06-02 03:48:53.750 153 12680.52 176.10 54900.35 88888.00 2013-06-02 03:48:53.875 153 12680.60 176.10 54900.32 88888.00 2013-06-02 03:48:54.000 153 12680.60 176.07 54900.30 88888.00 2013-06-02 03:48:54.125 153 12680.58 176.10 54900.30 88888.00 2013-06-02 03:48:54.250 153 12680.55 176.10 54900.32 88888.00 2013-06-02 03:48:54.375 153 12680.62 176.10 54900.35 88888.00 2013-06-02 03:48:54.500 153 12680.62 176.10 54900.38 88888.00 2013-06-02 03:48:54.625 153 12680.58 176.07 54900.35 88888.00 2013-06-02 03:48:54.750 153 12680.55 176.07 54900.38 88888.00 2013-06-02 03:48:54.875 153 12680.60 176.07 54900.35 88888.00 2013-06-02 03:48:55.000 153 12680.60 176.07 54900.32 88888.00 2013-06-02 03:48:55.125 153 12680.50 176.03 54900.30 88888.00 2013-06-02 03:48:55.250 153 12680.52 176.05 54900.35 88888.00 2013-06-02 03:48:55.375 153 12680.60 176.07 54900.35 88888.00 2013-06-02 03:48:55.500 153 12680.60 176.05 54900.32 88888.00 2013-06-02 03:48:55.625 153 12680.60 176.05 54900.32 88888.00 2013-06-02 03:48:55.750 153 12680.65 176.10 54900.35 88888.00 2013-06-02 03:48:55.875 153 12680.65 176.15 54900.38 88888.00 2013-06-02 03:48:56.000 153 12680.65 176.10 54900.35 88888.00 2013-06-02 03:48:56.125 153 12680.60 176.07 54900.35 88888.00 2013-06-02 03:48:56.250 153 12680.52 176.05 54900.40 88888.00 2013-06-02 03:48:56.375 153 12680.60 176.10 54900.43 88888.00 2013-06-02 03:48:56.500 153 12680.65 176.07 54900.43 88888.00 2013-06-02 03:48:56.625 153 12680.70 176.05 54900.40 88888.00 2013-06-02 03:48:56.750 153 12680.73 176.03 54900.40 88888.00 2013-06-02 03:48:56.875 153 12680.73 176.05 54900.43 88888.00 2013-06-02 03:48:57.000 153 12680.70 176.07 54900.45 88888.00 2013-06-02 03:48:57.125 153 12680.70 176.07 54900.43 88888.00 2013-06-02 03:48:57.250 153 12680.80 176.07 54900.40 88888.00 2013-06-02 03:48:57.375 153 12680.83 176.05 54900.38 88888.00 2013-06-02 03:48:57.500 153 12680.77 176.05 54900.40 88888.00 2013-06-02 03:48:57.625 153 12680.73 176.03 54900.40 88888.00 2013-06-02 03:48:57.750 153 12680.70 176.05 54900.38 88888.00 2013-06-02 03:48:57.875 153 12680.70 176.05 54900.40 88888.00 2013-06-02 03:48:58.000 153 12680.75 176.10 54900.43 88888.00 2013-06-02 03:48:58.125 153 12680.73 176.12 54900.45 88888.00 2013-06-02 03:48:58.250 153 12680.70 176.12 54900.43 88888.00 2013-06-02 03:48:58.375 153 12680.73 176.10 54900.40 88888.00 2013-06-02 03:48:58.500 153 12680.75 176.05 54900.40 88888.00 2013-06-02 03:48:58.625 153 12680.83 176.10 54900.43 88888.00 2013-06-02 03:48:58.750 153 12680.77 176.07 54900.43 88888.00 2013-06-02 03:48:58.875 153 12680.67 176.10 54900.43 88888.00 2013-06-02 03:48:59.000 153 12680.70 176.07 54900.43 88888.00 2013-06-02 03:48:59.125 153 12680.70 176.07 54900.45 88888.00 2013-06-02 03:48:59.250 153 12680.67 176.10 54900.47 88888.00 2013-06-02 03:48:59.375 153 12680.70 176.10 54900.45 88888.00 2013-06-02 03:48:59.500 153 12680.73 176.12 54900.47 88888.00 2013-06-02 03:48:59.625 153 12680.77 176.12 54900.47 88888.00 2013-06-02 03:48:59.750 153 12680.80 176.12 54900.47 88888.00 2013-06-02 03:48:59.875 153 12680.83 176.12 54900.50 88888.00 2013-06-02 03:49:00.000 153 12680.83 176.10 54900.43 88888.00 2013-06-02 03:49:00.125 153 12680.80 176.10 54900.43 88888.00 2013-06-02 03:49:00.250 153 12680.75 176.12 54900.43 88888.00 2013-06-02 03:49:00.375 153 12680.77 176.15 54900.40 88888.00 2013-06-02 03:49:00.500 153 12680.80 176.15 54900.45 88888.00 2013-06-02 03:49:00.625 153 12680.83 176.18 54900.50 88888.00 2013-06-02 03:49:00.750 153 12680.90 176.18 54900.50 88888.00 2013-06-02 03:49:00.875 153 12680.90 176.15 54900.50 88888.00 2013-06-02 03:49:01.000 153 12680.88 176.15 54900.50 88888.00 2013-06-02 03:49:01.125 153 12680.83 176.18 54900.50 88888.00 2013-06-02 03:49:01.250 153 12680.85 176.15 54900.50 88888.00 2013-06-02 03:49:01.375 153 12680.90 176.12 54900.50 88888.00 2013-06-02 03:49:01.500 153 12680.90 176.10 54900.45 88888.00 2013-06-02 03:49:01.625 153 12680.88 176.10 54900.45 88888.00 2013-06-02 03:49:01.750 153 12680.88 176.10 54900.45 88888.00 2013-06-02 03:49:01.875 153 12680.90 176.10 54900.45 88888.00 2013-06-02 03:49:02.000 153 12680.88 176.07 54900.43 88888.00 2013-06-02 03:49:02.125 153 12680.83 176.07 54900.47 88888.00 2013-06-02 03:49:02.250 153 12680.85 176.05 54900.47 88888.00 2013-06-02 03:49:02.375 153 12680.90 176.07 54900.47 88888.00 2013-06-02 03:49:02.500 153 12680.88 176.07 54900.47 88888.00 2013-06-02 03:49:02.625 153 12680.90 176.07 54900.47 88888.00 2013-06-02 03:49:02.750 153 12680.90 176.05 54900.47 88888.00 2013-06-02 03:49:02.875 153 12680.98 176.07 54900.50 88888.00 2013-06-02 03:49:03.000 153 12681.00 176.10 54900.50 88888.00 2013-06-02 03:49:03.125 153 12681.00 176.10 54900.53 88888.00 2013-06-02 03:49:03.250 153 12680.95 176.07 54900.53 88888.00 2013-06-02 03:49:03.375 153 12680.95 176.10 54900.50 88888.00 2013-06-02 03:49:03.500 153 12680.95 176.10 54900.50 88888.00 2013-06-02 03:49:03.625 153 12681.02 176.07 54900.50 88888.00 2013-06-02 03:49:03.750 153 12681.05 176.10 54900.53 88888.00 2013-06-02 03:49:03.875 153 12681.05 176.12 54900.55 88888.00 2013-06-02 03:49:04.000 153 12681.08 176.12 54900.53 88888.00 2013-06-02 03:49:04.125 153 12681.10 176.15 54900.55 88888.00 2013-06-02 03:49:04.250 153 12681.12 176.12 54900.53 88888.00 2013-06-02 03:49:04.375 153 12681.10 176.10 54900.50 88888.00 2013-06-02 03:49:04.500 153 12681.02 176.10 54900.50 88888.00 2013-06-02 03:49:04.625 153 12680.98 176.07 54900.50 88888.00 2013-06-02 03:49:04.750 153 12681.05 176.05 54900.53 88888.00 2013-06-02 03:49:04.875 153 12681.12 176.05 54900.53 88888.00 2013-06-02 03:49:05.000 153 12681.10 176.05 54900.55 88888.00 2013-06-02 03:49:05.125 153 12681.12 176.07 54900.57 88888.00 2013-06-02 03:49:05.250 153 12681.15 176.07 54900.55 88888.00 2013-06-02 03:49:05.375 153 12681.20 176.07 54900.55 88888.00 2013-06-02 03:49:05.500 153 12681.20 176.07 54900.55 88888.00 2013-06-02 03:49:05.625 153 12681.17 176.07 54900.57 88888.00 2013-06-02 03:49:05.750 153 12681.12 176.05 54900.57 88888.00 2013-06-02 03:49:05.875 153 12681.08 176.03 54900.60 88888.00 2013-06-02 03:49:06.000 153 12681.12 176.03 54900.60 88888.00 2013-06-02 03:49:06.125 153 12681.17 176.05 54900.60 88888.00 2013-06-02 03:49:06.250 153 12681.15 176.07 54900.62 88888.00 2013-06-02 03:49:06.375 153 12681.25 176.10 54900.62 88888.00 2013-06-02 03:49:06.500 153 12681.27 176.05 54900.57 88888.00 2013-06-02 03:49:06.625 153 12681.17 176.03 54900.57 88888.00 2013-06-02 03:49:06.750 153 12681.20 176.00 54900.57 88888.00 2013-06-02 03:49:06.875 153 12681.25 176.00 54900.57 88888.00 2013-06-02 03:49:07.000 153 12681.23 176.00 54900.60 88888.00 2013-06-02 03:49:07.125 153 12681.27 176.05 54900.62 88888.00 2013-06-02 03:49:07.250 153 12681.30 176.05 54900.62 88888.00 2013-06-02 03:49:07.375 153 12681.27 176.03 54900.57 88888.00 2013-06-02 03:49:07.500 153 12681.20 176.00 54900.55 88888.00 2013-06-02 03:49:07.625 153 12681.20 175.97 54900.55 88888.00 2013-06-02 03:49:07.750 153 12681.23 176.00 54900.57 88888.00 2013-06-02 03:49:07.875 153 12681.23 176.00 54900.60 88888.00 2013-06-02 03:49:08.000 153 12681.23 176.03 54900.60 88888.00 2013-06-02 03:49:08.125 153 12681.17 176.03 54900.62 88888.00 2013-06-02 03:49:08.250 153 12681.10 175.97 54900.62 88888.00 2013-06-02 03:49:08.375 153 12681.15 176.00 54900.62 88888.00 2013-06-02 03:49:08.500 153 12681.23 176.03 54900.60 88888.00 2013-06-02 03:49:08.625 153 12681.30 176.03 54900.65 88888.00 2013-06-02 03:49:08.750 153 12681.25 176.03 54900.65 88888.00 2013-06-02 03:49:08.875 153 12681.20 175.97 54900.65 88888.00 2013-06-02 03:49:09.000 153 12681.20 175.97 54900.62 88888.00 2013-06-02 03:49:09.125 153 12681.20 175.97 54900.62 88888.00 2013-06-02 03:49:09.250 153 12681.20 175.95 54900.65 88888.00 2013-06-02 03:49:09.375 153 12681.25 175.97 54900.68 88888.00 2013-06-02 03:49:09.500 153 12681.25 175.97 54900.68 88888.00 2013-06-02 03:49:09.625 153 12681.23 175.97 54900.68 88888.00 2013-06-02 03:49:09.750 153 12681.15 175.97 54900.68 88888.00 2013-06-02 03:49:09.875 153 12681.10 175.95 54900.70 88888.00 2013-06-02 03:49:10.000 153 12681.17 175.95 54900.68 88888.00 2013-06-02 03:49:10.125 153 12681.25 175.95 54900.68 88888.00 2013-06-02 03:49:10.250 153 12681.20 175.90 54900.70 88888.00 2013-06-02 03:49:10.375 153 12681.25 175.95 54900.72 88888.00 2013-06-02 03:49:10.500 153 12681.27 175.93 54900.72 88888.00 2013-06-02 03:49:10.625 153 12681.25 175.93 54900.70 88888.00 2013-06-02 03:49:10.750 153 12681.17 175.88 54900.70 88888.00 2013-06-02 03:49:10.875 153 12681.15 175.90 54900.72 88888.00 2013-06-02 03:49:11.000 153 12681.12 175.90 54900.70 88888.00 2013-06-02 03:49:11.125 153 12681.23 175.88 54900.72 88888.00 2013-06-02 03:49:11.250 153 12681.17 175.82 54900.72 88888.00 2013-06-02 03:49:11.375 153 12681.20 175.80 54900.70 88888.00 2013-06-02 03:49:11.500 153 12681.20 175.82 54900.72 88888.00 2013-06-02 03:49:11.625 153 12681.20 175.90 54900.75 88888.00 2013-06-02 03:49:11.750 153 12681.23 175.85 54900.78 88888.00 2013-06-02 03:49:11.875 153 12681.23 175.82 54900.75 88888.00 2013-06-02 03:49:12.000 153 12681.23 175.80 54900.75 88888.00 2013-06-02 03:49:12.125 153 12681.23 175.80 54900.75 88888.00 2013-06-02 03:49:12.250 153 12681.12 175.70 54900.75 88888.00 2013-06-02 03:49:12.375 153 12681.15 175.68 54900.72 88888.00 2013-06-02 03:49:12.500 153 12681.20 175.72 54900.75 88888.00 2013-06-02 03:49:12.625 153 12681.20 175.75 54900.75 88888.00 2013-06-02 03:49:12.750 153 12681.17 175.72 54900.75 88888.00 2013-06-02 03:49:12.875 153 12681.12 175.68 54900.75 88888.00 2013-06-02 03:49:13.000 153 12681.17 175.65 54900.75 88888.00 2013-06-02 03:49:13.125 153 12681.23 175.62 54900.78 88888.00 2013-06-02 03:49:13.250 153 12681.23 175.68 54900.82 88888.00 2013-06-02 03:49:13.375 153 12681.25 175.68 54900.82 88888.00 2013-06-02 03:49:13.500 153 12681.27 175.68 54900.82 88888.00 2013-06-02 03:49:13.625 153 12681.30 175.65 54900.85 88888.00 2013-06-02 03:49:13.750 153 12681.30 175.62 54900.85 88888.00 2013-06-02 03:49:13.875 153 12681.27 175.62 54900.85 88888.00 2013-06-02 03:49:14.000 153 12681.25 175.62 54900.85 88888.00 2013-06-02 03:49:14.125 153 12681.20 175.57 54900.88 88888.00 2013-06-02 03:49:14.250 153 12681.20 175.57 54900.88 88888.00 2013-06-02 03:49:14.375 153 12681.25 175.57 54900.88 88888.00 2013-06-02 03:49:14.500 153 12681.17 175.53 54900.85 88888.00 2013-06-02 03:49:14.625 153 12681.20 175.45 54900.82 88888.00 2013-06-02 03:49:14.750 153 12681.17 175.47 54900.85 88888.00 2013-06-02 03:49:14.875 153 12681.15 175.47 54900.88 88888.00 2013-06-02 03:49:15.000 153 12681.17 175.47 54900.88 88888.00 2013-06-02 03:49:15.125 153 12681.23 175.53 54900.93 88888.00 2013-06-02 03:49:15.250 153 12681.25 175.50 54900.93 88888.00 2013-06-02 03:49:15.375 153 12681.23 175.40 54900.88 88888.00 2013-06-02 03:49:15.500 153 12681.20 175.40 54900.90 88888.00 2013-06-02 03:49:15.625 153 12681.23 175.38 54900.90 88888.00 2013-06-02 03:49:15.750 153 12681.20 175.32 54900.90 88888.00 2013-06-02 03:49:15.875 153 12681.15 175.30 54900.88 88888.00 2013-06-02 03:49:16.000 153 12681.25 175.30 54900.90 88888.00 2013-06-02 03:49:16.125 153 12681.33 175.30 54900.93 88888.00 2013-06-02 03:49:16.250 153 12681.27 175.28 54900.95 88888.00 2013-06-02 03:49:16.375 153 12681.27 175.25 54900.90 88888.00 2013-06-02 03:49:16.500 153 12681.27 175.22 54900.93 88888.00 2013-06-02 03:49:16.625 153 12681.27 175.25 54901.00 88888.00 2013-06-02 03:49:16.750 153 12681.27 175.25 54900.97 88888.00 2013-06-02 03:49:16.875 153 12681.27 175.20 54900.93 88888.00 2013-06-02 03:49:17.000 153 12681.30 175.18 54900.95 88888.00 2013-06-02 03:49:17.125 153 12681.35 175.18 54901.00 88888.00 2013-06-02 03:49:17.250 153 12681.33 175.15 54901.03 88888.00 2013-06-02 03:49:17.375 153 12681.30 175.12 54901.00 88888.00 2013-06-02 03:49:17.500 153 12681.30 175.12 54901.00 88888.00 2013-06-02 03:49:17.625 153 12681.42 175.10 54900.97 88888.00 2013-06-02 03:49:17.750 153 12681.38 175.05 54900.95 88888.00 2013-06-02 03:49:17.875 153 12681.35 174.97 54900.97 88888.00 2013-06-02 03:49:18.000 153 12681.35 175.00 54901.00 88888.00 2013-06-02 03:49:18.125 153 12681.35 175.00 54901.03 88888.00 2013-06-02 03:49:18.250 153 12681.35 174.97 54901.05 88888.00 2013-06-02 03:49:18.375 153 12681.40 174.95 54901.05 88888.00 2013-06-02 03:49:18.500 153 12681.40 174.93 54901.03 88888.00 2013-06-02 03:49:18.625 153 12681.33 174.90 54901.00 88888.00 2013-06-02 03:49:18.750 153 12681.25 174.82 54901.00 88888.00 2013-06-02 03:49:18.875 153 12681.20 174.80 54900.97 88888.00 2013-06-02 03:49:19.000 153 12681.17 174.78 54901.00 88888.00 2013-06-02 03:49:19.125 153 12681.20 174.80 54901.10 88888.00 2013-06-02 03:49:19.250 153 12681.23 174.78 54901.12 88888.00 2013-06-02 03:49:19.375 153 12681.23 174.78 54901.12 88888.00 2013-06-02 03:49:19.500 153 12681.23 174.78 54901.12 88888.00 2013-06-02 03:49:19.625 153 12681.27 174.72 54901.12 88888.00 2013-06-02 03:49:19.750 153 12681.23 174.68 54901.10 88888.00 2013-06-02 03:49:19.875 153 12681.17 174.65 54901.07 88888.00 2013-06-02 03:49:20.000 153 12681.17 174.68 54901.10 88888.00 2013-06-02 03:49:20.125 153 12681.27 174.68 54901.18 88888.00 2013-06-02 03:49:20.250 153 12681.25 174.60 54901.15 88888.00 2013-06-02 03:49:20.375 153 12681.17 174.50 54901.12 88888.00 2013-06-02 03:49:20.500 153 12681.15 174.53 54901.15 88888.00 2013-06-02 03:49:20.625 153 12681.20 174.57 54901.20 88888.00 2013-06-02 03:49:20.750 153 12681.17 174.47 54901.18 88888.00 2013-06-02 03:49:20.875 153 12681.12 174.40 54901.18 88888.00 2013-06-02 03:49:21.000 153 12681.05 174.38 54901.18 88888.00 2013-06-02 03:49:21.125 153 12681.12 174.38 54901.25 88888.00 2013-06-02 03:49:21.250 153 12681.15 174.38 54901.22 88888.00 2013-06-02 03:49:21.375 153 12681.17 174.35 54901.22 88888.00 2013-06-02 03:49:21.500 153 12681.17 174.38 54901.25 88888.00 2013-06-02 03:49:21.625 153 12681.12 174.38 54901.28 88888.00 2013-06-02 03:49:21.750 153 12681.10 174.38 54901.28 88888.00 2013-06-02 03:49:21.875 153 12681.15 174.32 54901.28 88888.00 2013-06-02 03:49:22.000 153 12681.12 174.30 54901.25 88888.00 2013-06-02 03:49:22.125 153 12681.12 174.32 54901.28 88888.00 2013-06-02 03:49:22.250 153 12681.08 174.28 54901.30 88888.00 2013-06-02 03:49:22.375 153 12681.02 174.22 54901.28 88888.00 2013-06-02 03:49:22.500 153 12680.98 174.20 54901.30 88888.00 2013-06-02 03:49:22.625 153 12681.02 174.22 54901.32 88888.00 2013-06-02 03:49:22.750 153 12681.05 174.18 54901.32 88888.00 2013-06-02 03:49:22.875 153 12680.98 174.12 54901.28 88888.00 2013-06-02 03:49:23.000 153 12680.98 174.07 54901.25 88888.00 2013-06-02 03:49:23.125 153 12681.08 174.10 54901.32 88888.00 2013-06-02 03:49:23.250 153 12681.17 174.15 54901.32 88888.00 2013-06-02 03:49:23.375 153 12681.08 174.12 54901.30 88888.00 2013-06-02 03:49:23.500 153 12680.95 174.05 54901.30 88888.00 2013-06-02 03:49:23.625 153 12680.98 174.00 54901.32 88888.00 2013-06-02 03:49:23.750 153 12680.95 173.97 54901.32 88888.00 2013-06-02 03:49:23.875 153 12680.83 173.93 54901.32 88888.00 2013-06-02 03:49:24.000 153 12680.83 173.93 54901.35 88888.00 2013-06-02 03:49:24.125 153 12680.92 173.95 54901.40 88888.00 2013-06-02 03:49:24.250 153 12680.92 173.95 54901.43 88888.00 2013-06-02 03:49:24.375 153 12680.95 173.90 54901.40 88888.00 2013-06-02 03:49:24.500 153 12680.90 173.82 54901.38 88888.00 2013-06-02 03:49:24.625 153 12680.88 173.85 54901.40 88888.00 2013-06-02 03:49:24.750 153 12680.90 173.85 54901.43 88888.00 2013-06-02 03:49:24.875 153 12680.95 173.85 54901.45 88888.00 2013-06-02 03:49:25.000 153 12680.92 173.82 54901.43 88888.00 2013-06-02 03:49:25.125 153 12680.88 173.78 54901.43 88888.00 2013-06-02 03:49:25.250 153 12680.83 173.70 54901.43 88888.00 2013-06-02 03:49:25.375 153 12680.90 173.75 54901.45 88888.00 2013-06-02 03:49:25.500 153 12680.95 173.75 54901.45 88888.00 2013-06-02 03:49:25.625 153 12681.02 173.78 54901.47 88888.00 2013-06-02 03:49:25.750 153 12680.98 173.70 54901.45 88888.00 2013-06-02 03:49:25.875 153 12680.95 173.68 54901.47 88888.00 2013-06-02 03:49:26.000 153 12680.95 173.70 54901.50 88888.00 2013-06-02 03:49:26.125 153 12680.95 173.68 54901.47 88888.00 2013-06-02 03:49:26.250 153 12680.92 173.60 54901.47 88888.00 2013-06-02 03:49:26.375 153 12680.95 173.62 54901.50 88888.00 2013-06-02 03:49:26.500 153 12680.92 173.65 54901.53 88888.00 2013-06-02 03:49:26.625 153 12680.83 173.62 54901.53 88888.00 2013-06-02 03:49:26.750 153 12680.77 173.57 54901.50 88888.00 2013-06-02 03:49:26.875 153 12680.80 173.55 54901.50 88888.00 2013-06-02 03:49:27.000 153 12680.83 173.55 54901.50 88888.00 2013-06-02 03:49:27.125 153 12680.83 173.55 54901.53 88888.00 2013-06-02 03:49:27.250 153 12680.77 173.47 54901.55 88888.00 2013-06-02 03:49:27.375 153 12680.70 173.43 54901.53 88888.00 2013-06-02 03:49:27.500 153 12680.73 173.50 54901.57 88888.00 2013-06-02 03:49:27.625 153 12680.77 173.55 54901.57 88888.00 2013-06-02 03:49:27.750 153 12680.75 173.53 54901.60 88888.00 2013-06-02 03:49:27.875 153 12680.73 173.50 54901.62 88888.00 2013-06-02 03:49:28.000 153 12680.73 173.47 54901.62 88888.00 2013-06-02 03:49:28.125 153 12680.67 173.38 54901.60 88888.00 2013-06-02 03:49:28.250 153 12680.60 173.35 54901.60 88888.00 2013-06-02 03:49:28.375 153 12680.58 173.35 54901.60 88888.00 2013-06-02 03:49:28.500 153 12680.58 173.35 54901.62 88888.00 2013-06-02 03:49:28.625 153 12680.62 173.32 54901.68 88888.00 2013-06-02 03:49:28.750 153 12680.55 173.30 54901.62 88888.00 2013-06-02 03:49:28.875 153 12680.45 173.28 54901.62 88888.00 2013-06-02 03:49:29.000 153 12680.48 173.32 54901.68 88888.00 2013-06-02 03:49:29.125 153 12680.50 173.32 54901.72 88888.00 2013-06-02 03:49:29.250 153 12680.45 173.25 54901.68 88888.00 2013-06-02 03:49:29.375 153 12680.48 173.20 54901.70 88888.00 2013-06-02 03:49:29.500 153 12680.42 173.20 54901.70 88888.00 2013-06-02 03:49:29.625 153 12680.40 173.20 54901.70 88888.00 2013-06-02 03:49:29.750 153 12680.45 173.20 54901.70 88888.00 2013-06-02 03:49:29.875 153 12680.52 173.15 54901.72 88888.00 2013-06-02 03:49:30.000 153 12680.45 173.10 54901.72 88888.00 2013-06-02 03:49:30.125 153 12680.40 173.07 54901.72 88888.00 2013-06-02 03:49:30.250 153 12680.38 173.07 54901.80 88888.00 2013-06-02 03:49:30.375 153 12680.42 173.05 54901.78 88888.00 2013-06-02 03:49:30.500 153 12680.42 173.00 54901.72 88888.00 2013-06-02 03:49:30.625 153 12680.38 172.97 54901.72 88888.00 2013-06-02 03:49:30.750 153 12680.33 173.03 54901.78 88888.00 2013-06-02 03:49:30.875 153 12680.33 173.00 54901.80 88888.00 2013-06-02 03:49:31.000 153 12680.30 172.93 54901.75 88888.00 2013-06-02 03:49:31.125 153 12680.30 172.85 54901.75 88888.00 2013-06-02 03:49:31.250 153 12680.27 172.82 54901.75 88888.00 2013-06-02 03:49:31.375 153 12680.23 172.82 54901.72 88888.00 2013-06-02 03:49:31.500 153 12680.27 172.82 54901.72 88888.00 2013-06-02 03:49:31.625 153 12680.30 172.85 54901.78 88888.00 2013-06-02 03:49:31.750 153 12680.33 172.88 54901.82 88888.00 2013-06-02 03:49:31.875 153 12680.35 172.85 54901.85 88888.00 2013-06-02 03:49:32.000 153 12680.38 172.82 54901.88 88888.00 2013-06-02 03:49:32.125 153 12680.33 172.80 54901.88 88888.00 2013-06-02 03:49:32.250 153 12680.30 172.80 54901.88 88888.00 2013-06-02 03:49:32.375 153 12680.33 172.80 54901.88 88888.00 2013-06-02 03:49:32.500 153 12680.30 172.78 54901.90 88888.00 2013-06-02 03:49:32.625 153 12680.30 172.80 54901.88 88888.00 2013-06-02 03:49:32.750 153 12680.30 172.82 54901.90 88888.00 2013-06-02 03:49:32.875 153 12680.27 172.80 54901.93 88888.00 2013-06-02 03:49:33.000 153 12680.23 172.75 54901.95 88888.00 2013-06-02 03:49:33.125 153 12680.33 172.75 54901.95 88888.00 2013-06-02 03:49:33.250 153 12680.42 172.75 54901.95 88888.00 2013-06-02 03:49:33.375 153 12680.38 172.75 54901.95 88888.00 2013-06-02 03:49:33.500 153 12680.27 172.65 54901.93 88888.00 2013-06-02 03:49:33.625 153 12680.27 172.57 54901.90 88888.00 2013-06-02 03:49:33.750 153 12680.25 172.57 54901.93 88888.00 2013-06-02 03:49:33.875 153 12680.20 172.60 54901.95 88888.00 2013-06-02 03:49:34.000 153 12680.23 172.62 54901.97 88888.00 2013-06-02 03:49:34.125 153 12680.30 172.62 54901.97 88888.00 2013-06-02 03:49:34.250 153 12680.30 172.53 54901.95 88888.00 2013-06-02 03:49:34.375 153 12680.33 172.50 54901.95 88888.00 2013-06-02 03:49:34.500 153 12680.25 172.47 54901.97 88888.00 2013-06-02 03:49:34.625 153 12680.20 172.45 54901.97 88888.00 2013-06-02 03:49:34.750 153 12680.20 172.43 54901.97 88888.00 2013-06-02 03:49:34.875 153 12680.20 172.40 54901.95 88888.00 2013-06-02 03:49:35.000 153 12680.20 172.38 54901.93 88888.00 2013-06-02 03:49:35.125 153 12680.10 172.32 54901.95 88888.00 2013-06-02 03:49:35.250 153 12679.98 172.32 54901.97 88888.00 2013-06-02 03:49:35.375 153 12680.05 172.35 54902.00 88888.00 2013-06-02 03:49:35.500 153 12680.10 172.30 54902.00 88888.00 2013-06-02 03:49:35.625 153 12680.10 172.32 54902.05 88888.00 2013-06-02 03:49:35.750 153 12680.10 172.32 54902.05 88888.00 2013-06-02 03:49:35.875 153 12680.12 172.25 54902.03 88888.00 2013-06-02 03:49:36.000 153 12680.12 172.20 54902.05 88888.00 2013-06-02 03:49:36.125 153 12680.12 172.20 54902.07 88888.00 2013-06-02 03:49:36.250 153 12680.08 172.18 54902.07 88888.00 2013-06-02 03:49:36.375 153 12680.12 172.15 54902.10 88888.00 2013-06-02 03:49:36.500 153 12680.12 172.12 54902.12 88888.00 2013-06-02 03:49:36.625 153 12680.08 172.12 54902.15 88888.00 2013-06-02 03:49:36.750 153 12680.05 172.07 54902.10 88888.00 2013-06-02 03:49:36.875 153 12680.10 172.10 54902.12 88888.00 2013-06-02 03:49:37.000 153 12680.08 172.05 54902.12 88888.00 2013-06-02 03:49:37.125 153 12680.02 172.03 54902.10 88888.00 2013-06-02 03:49:37.250 153 12680.00 171.97 54902.12 88888.00 2013-06-02 03:49:37.375 153 12680.10 172.00 54902.12 88888.00 2013-06-02 03:49:37.500 153 12680.15 171.97 54902.15 88888.00 2013-06-02 03:49:37.625 153 12680.15 171.95 54902.15 88888.00 2013-06-02 03:49:37.750 153 12680.08 171.93 54902.15 88888.00 2013-06-02 03:49:37.875 153 12680.00 171.93 54902.12 88888.00 2013-06-02 03:49:38.000 153 12679.95 171.82 54902.10 88888.00 2013-06-02 03:49:38.125 153 12679.98 171.82 54902.15 88888.00 2013-06-02 03:49:38.250 153 12679.98 171.82 54902.20 88888.00 2013-06-02 03:49:38.375 153 12680.05 171.82 54902.20 88888.00 2013-06-02 03:49:38.500 153 12680.05 171.78 54902.18 88888.00 2013-06-02 03:49:38.625 153 12680.10 171.75 54902.12 88888.00 2013-06-02 03:49:38.750 153 12680.10 171.72 54902.18 88888.00 2013-06-02 03:49:38.875 153 12680.12 171.75 54902.22 88888.00 2013-06-02 03:49:39.000 153 12680.05 171.72 54902.22 88888.00 2013-06-02 03:49:39.125 153 12680.00 171.65 54902.22 88888.00 2013-06-02 03:49:39.250 153 12680.00 171.60 54902.25 88888.00 2013-06-02 03:49:39.375 153 12680.02 171.60 54902.25 88888.00 2013-06-02 03:49:39.500 153 12680.00 171.60 54902.22 88888.00 2013-06-02 03:49:39.625 153 12680.00 171.57 54902.25 88888.00 2013-06-02 03:49:39.750 153 12679.92 171.55 54902.28 88888.00 2013-06-02 03:49:39.875 153 12679.80 171.50 54902.25 88888.00 2013-06-02 03:49:40.000 153 12679.83 171.45 54902.25 88888.00 2013-06-02 03:49:40.125 153 12679.88 171.40 54902.25 88888.00 2013-06-02 03:49:40.250 153 12679.80 171.40 54902.30 88888.00 2013-06-02 03:49:40.375 153 12679.80 171.40 54902.32 88888.00 2013-06-02 03:49:40.500 153 12679.80 171.40 54902.32 88888.00 2013-06-02 03:49:40.625 153 12679.83 171.38 54902.32 88888.00 2013-06-02 03:49:40.750 153 12679.80 171.38 54902.30 88888.00 2013-06-02 03:49:40.875 153 12679.77 171.38 54902.32 88888.00 2013-06-02 03:49:41.000 153 12679.80 171.35 54902.30 88888.00 2013-06-02 03:49:41.125 153 12679.83 171.30 54902.32 88888.00 2013-06-02 03:49:41.250 153 12679.83 171.28 54902.35 88888.00 2013-06-02 03:49:41.375 153 12679.77 171.28 54902.35 88888.00 2013-06-02 03:49:41.500 153 12679.70 171.25 54902.32 88888.00 2013-06-02 03:49:41.625 153 12679.70 171.20 54902.35 88888.00 2013-06-02 03:49:41.750 153 12679.70 171.22 54902.38 88888.00 2013-06-02 03:49:41.875 153 12679.70 171.20 54902.35 88888.00 2013-06-02 03:49:42.000 153 12679.75 171.15 54902.32 88888.00 2013-06-02 03:49:42.125 153 12679.80 171.20 54902.35 88888.00 2013-06-02 03:49:42.250 153 12679.80 171.12 54902.35 88888.00 2013-06-02 03:49:42.375 153 12679.77 171.10 54902.35 88888.00 2013-06-02 03:49:42.500 153 12679.80 171.12 54902.38 88888.00 2013-06-02 03:49:42.625 153 12679.83 171.12 54902.40 88888.00 2013-06-02 03:49:42.750 153 12679.80 171.03 54902.38 88888.00 2013-06-02 03:49:42.875 153 12679.80 171.03 54902.35 88888.00 2013-06-02 03:49:43.000 153 12679.83 171.05 54902.38 88888.00 2013-06-02 03:49:43.125 153 12679.85 171.03 54902.40 88888.00 2013-06-02 03:49:43.250 153 12679.83 170.93 54902.35 88888.00 2013-06-02 03:49:43.375 153 12679.83 170.90 54902.38 88888.00 2013-06-02 03:49:43.500 153 12679.85 170.97 54902.43 88888.00 2013-06-02 03:49:43.625 153 12679.98 171.03 54902.47 88888.00 2013-06-02 03:49:43.750 153 12679.92 170.97 54902.45 88888.00 2013-06-02 03:49:43.875 153 12679.92 170.93 54902.43 88888.00 2013-06-02 03:49:44.000 153 12679.90 170.93 54902.45 88888.00 2013-06-02 03:49:44.125 153 12679.88 170.90 54902.43 88888.00 2013-06-02 03:49:44.250 153 12679.88 170.90 54902.45 88888.00 2013-06-02 03:49:44.375 153 12679.98 170.97 54902.47 88888.00 2013-06-02 03:49:44.500 153 12679.98 170.95 54902.45 88888.00 2013-06-02 03:49:44.625 153 12679.90 170.85 54902.43 88888.00 2013-06-02 03:49:44.750 153 12679.90 170.88 54902.43 88888.00 2013-06-02 03:49:44.875 153 12679.90 170.88 54902.45 88888.00 2013-06-02 03:49:45.000 153 12679.95 170.85 54902.45 88888.00 2013-06-02 03:49:45.125 153 12679.98 170.88 54902.47 88888.00 2013-06-02 03:49:45.250 153 12679.90 170.85 54902.50 88888.00 2013-06-02 03:49:45.375 153 12679.92 170.82 54902.47 88888.00 2013-06-02 03:49:45.500 153 12679.95 170.80 54902.50 88888.00 2013-06-02 03:49:45.625 153 12679.95 170.78 54902.55 88888.00 2013-06-02 03:49:45.750 153 12679.90 170.78 54902.53 88888.00 2013-06-02 03:49:45.875 153 12679.88 170.72 54902.50 88888.00 2013-06-02 03:49:46.000 153 12679.88 170.70 54902.50 88888.00 2013-06-02 03:49:46.125 153 12679.85 170.68 54902.50 88888.00 2013-06-02 03:49:46.250 153 12679.95 170.68 54902.50 88888.00 2013-06-02 03:49:46.375 153 12680.00 170.68 54902.47 88888.00 2013-06-02 03:49:46.500 153 12679.90 170.68 54902.50 88888.00 2013-06-02 03:49:46.625 153 12679.88 170.65 54902.50 88888.00 2013-06-02 03:49:46.750 153 12679.83 170.62 54902.47 88888.00 2013-06-02 03:49:46.875 153 12679.83 170.65 54902.53 88888.00 2013-06-02 03:49:47.000 153 12679.88 170.62 54902.55 88888.00 2013-06-02 03:49:47.125 153 12679.83 170.57 54902.55 88888.00 2013-06-02 03:49:47.250 153 12679.77 170.55 54902.55 88888.00 2013-06-02 03:49:47.375 153 12679.77 170.53 54902.55 88888.00 2013-06-02 03:49:47.500 153 12679.83 170.53 54902.57 88888.00 2013-06-02 03:49:47.625 153 12679.85 170.55 54902.60 88888.00 2013-06-02 03:49:47.750 153 12679.83 170.53 54902.57 88888.00 2013-06-02 03:49:47.875 153 12679.88 170.50 54902.60 88888.00 2013-06-02 03:49:48.000 153 12679.88 170.50 54902.57 88888.00 2013-06-02 03:49:48.125 153 12679.83 170.53 54902.60 88888.00 2013-06-02 03:49:48.250 153 12679.80 170.50 54902.65 88888.00 2013-06-02 03:49:48.375 153 12679.83 170.53 54902.68 88888.00 2013-06-02 03:49:48.500 153 12679.77 170.47 54902.65 88888.00 2013-06-02 03:49:48.625 153 12679.73 170.45 54902.60 88888.00 2013-06-02 03:49:48.750 153 12679.75 170.43 54902.62 88888.00 2013-06-02 03:49:48.875 153 12679.75 170.43 54902.62 88888.00 2013-06-02 03:49:49.000 153 12679.77 170.40 54902.60 88888.00 2013-06-02 03:49:49.125 153 12679.80 170.45 54902.65 88888.00 2013-06-02 03:49:49.250 153 12679.80 170.40 54902.65 88888.00 2013-06-02 03:49:49.375 153 12679.80 170.38 54902.65 88888.00 2013-06-02 03:49:49.500 153 12679.83 170.35 54902.65 88888.00 2013-06-02 03:49:49.625 153 12679.85 170.32 54902.68 88888.00 2013-06-02 03:49:49.750 153 12679.85 170.38 54902.70 88888.00 2013-06-02 03:49:49.875 153 12679.77 170.35 54902.68 88888.00 2013-06-02 03:49:50.000 153 12679.80 170.30 54902.68 88888.00 2013-06-02 03:49:50.125 153 12679.85 170.28 54902.70 88888.00 2013-06-02 03:49:50.250 153 12679.75 170.25 54902.70 88888.00 2013-06-02 03:49:50.375 153 12679.70 170.20 54902.68 88888.00 2013-06-02 03:49:50.500 153 12679.67 170.18 54902.70 88888.00 2013-06-02 03:49:50.625 153 12679.77 170.20 54902.72 88888.00 2013-06-02 03:49:50.750 153 12679.85 170.18 54902.72 88888.00 2013-06-02 03:49:50.875 153 12679.80 170.18 54902.75 88888.00 2013-06-02 03:49:51.000 153 12679.75 170.15 54902.75 88888.00 2013-06-02 03:49:51.125 153 12679.75 170.12 54902.72 88888.00 2013-06-02 03:49:51.250 153 12679.73 170.07 54902.75 88888.00 2013-06-02 03:49:51.375 153 12679.75 170.05 54902.72 88888.00 2013-06-02 03:49:51.500 153 12679.77 170.05 54902.75 88888.00 2013-06-02 03:49:51.625 153 12679.75 170.05 54902.80 88888.00 2013-06-02 03:49:51.750 153 12679.75 170.03 54902.78 88888.00 2013-06-02 03:49:51.875 153 12679.77 170.00 54902.75 88888.00 2013-06-02 03:49:52.000 153 12679.77 169.97 54902.78 88888.00 2013-06-02 03:49:52.125 153 12679.73 169.93 54902.82 88888.00 2013-06-02 03:49:52.250 153 12679.70 169.85 54902.80 88888.00 2013-06-02 03:49:52.375 153 12679.80 169.88 54902.80 88888.00 2013-06-02 03:49:52.500 153 12679.85 169.85 54902.82 88888.00 2013-06-02 03:49:52.625 153 12679.85 169.85 54902.80 88888.00 2013-06-02 03:49:52.750 153 12679.77 169.78 54902.80 88888.00 2013-06-02 03:49:52.875 153 12679.75 169.75 54902.80 88888.00 2013-06-02 03:49:53.000 153 12679.67 169.75 54902.78 88888.00 2013-06-02 03:49:53.125 153 12679.62 169.70 54902.82 88888.00 2013-06-02 03:49:53.250 153 12679.60 169.62 54902.82 88888.00 2013-06-02 03:49:53.375 153 12679.65 169.62 54902.82 88888.00 2013-06-02 03:49:53.500 153 12679.65 169.62 54902.82 88888.00 2013-06-02 03:49:53.625 153 12679.62 169.60 54902.85 88888.00 2013-06-02 03:49:53.750 153 12679.67 169.60 54902.88 88888.00 2013-06-02 03:49:53.875 153 12679.73 169.57 54902.88 88888.00 2013-06-02 03:49:54.000 153 12679.73 169.55 54902.88 88888.00 2013-06-02 03:49:54.125 153 12679.75 169.53 54902.88 88888.00 2013-06-02 03:49:54.250 153 12679.70 169.50 54902.88 88888.00 2013-06-02 03:49:54.375 153 12679.62 169.45 54902.88 88888.00 2013-06-02 03:49:54.500 153 12679.58 169.45 54902.90 88888.00 2013-06-02 03:49:54.625 153 12679.55 169.43 54902.93 88888.00 2013-06-02 03:49:54.750 153 12679.52 169.43 54902.90 88888.00 2013-06-02 03:49:54.875 153 12679.55 169.38 54902.90 88888.00 2013-06-02 03:49:55.000 153 12679.52 169.32 54902.90 88888.00 2013-06-02 03:49:55.125 153 12679.48 169.35 54902.95 88888.00 2013-06-02 03:49:55.250 153 12679.45 169.32 54902.95 88888.00 2013-06-02 03:49:55.375 153 12679.50 169.30 54902.93 88888.00 2013-06-02 03:49:55.500 153 12679.48 169.25 54902.93 88888.00 2013-06-02 03:49:55.625 153 12679.45 169.18 54902.93 88888.00 2013-06-02 03:49:55.750 153 12679.50 169.18 54902.93 88888.00 2013-06-02 03:49:55.875 153 12679.45 169.18 54902.93 88888.00 2013-06-02 03:49:56.000 153 12679.42 169.12 54902.93 88888.00 2013-06-02 03:49:56.125 153 12679.52 169.12 54902.97 88888.00 2013-06-02 03:49:56.250 153 12679.55 169.10 54903.00 88888.00 2013-06-02 03:49:56.375 153 12679.52 169.07 54903.00 88888.00 2013-06-02 03:49:56.500 153 12679.50 168.97 54902.97 88888.00 2013-06-02 03:49:56.625 153 12679.45 168.95 54903.00 88888.00 2013-06-02 03:49:56.750 153 12679.42 169.00 54903.05 88888.00 2013-06-02 03:49:56.875 153 12679.48 168.95 54903.03 88888.00 2013-06-02 03:49:57.000 153 12679.38 168.85 54902.95 88888.00 2013-06-02 03:49:57.125 153 12679.35 168.82 54902.97 88888.00 2013-06-02 03:49:57.250 153 12679.38 168.78 54903.00 88888.00 2013-06-02 03:49:57.375 153 12679.45 168.78 54903.03 88888.00 2013-06-02 03:49:57.500 153 12679.42 168.72 54903.00 88888.00 2013-06-02 03:49:57.625 153 12679.40 168.70 54903.03 88888.00 2013-06-02 03:49:57.750 153 12679.35 168.65 54903.00 88888.00 2013-06-02 03:49:57.875 153 12679.27 168.60 54903.00 88888.00 2013-06-02 03:49:58.000 153 12679.30 168.57 54903.00 88888.00 2013-06-02 03:49:58.125 153 12679.40 168.55 54903.00 88888.00 2013-06-02 03:49:58.250 153 12679.45 168.47 54903.03 88888.00 2013-06-02 03:49:58.375 153 12679.40 168.45 54903.03 88888.00 2013-06-02 03:49:58.500 153 12679.42 168.45 54903.03 88888.00 2013-06-02 03:49:58.625 153 12679.45 168.45 54903.03 88888.00 2013-06-02 03:49:58.750 153 12679.35 168.40 54903.05 88888.00 2013-06-02 03:49:58.875 153 12679.27 168.35 54903.05 88888.00 2013-06-02 03:49:59.000 153 12679.33 168.28 54903.03 88888.00 2013-06-02 03:49:59.125 153 12679.35 168.22 54903.00 88888.00 2013-06-02 03:49:59.250 153 12679.35 168.22 54903.03 88888.00 2013-06-02 03:49:59.375 153 12679.35 168.22 54903.03 88888.00 2013-06-02 03:49:59.500 153 12679.35 168.20 54903.07 88888.00 2013-06-02 03:49:59.625 153 12679.33 168.15 54903.07 88888.00 2013-06-02 03:49:59.750 153 12679.35 168.15 54903.07 88888.00 2013-06-02 03:49:59.875 153 12679.33 168.15 54903.10 88888.00 2013-06-02 03:50:00.000 153 12679.33 168.12 54903.12 88888.00 2013-06-02 03:50:00.125 153 12679.33 168.07 54903.15 88888.00 2013-06-02 03:50:00.250 153 12679.23 167.95 54903.07 88888.00 2013-06-02 03:50:00.375 153 12679.23 167.93 54903.05 88888.00 2013-06-02 03:50:00.500 153 12679.25 167.93 54903.07 88888.00 2013-06-02 03:50:00.625 153 12679.25 167.93 54903.07 88888.00 2013-06-02 03:50:00.750 153 12679.25 167.90 54903.10 88888.00 2013-06-02 03:50:00.875 153 12679.27 167.88 54903.12 88888.00 2013-06-02 03:50:01.000 153 12679.23 167.90 54903.10 88888.00 2013-06-02 03:50:01.125 153 12679.20 167.88 54903.12 88888.00 2013-06-02 03:50:01.250 153 12679.25 167.82 54903.12 88888.00 2013-06-02 03:50:01.375 153 12679.23 167.78 54903.05 88888.00 2013-06-02 03:50:01.500 153 12679.17 167.80 54903.12 88888.00 2013-06-02 03:50:01.625 153 12679.15 167.75 54903.12 88888.00 2013-06-02 03:50:01.750 153 12679.12 167.70 54903.12 88888.00 2013-06-02 03:50:01.875 153 12679.15 167.68 54903.12 88888.00 2013-06-02 03:50:02.000 153 12679.17 167.68 54903.10 88888.00 2013-06-02 03:50:02.125 153 12679.23 167.65 54903.12 88888.00 2013-06-02 03:50:02.250 153 12679.17 167.60 54903.10 88888.00 2013-06-02 03:50:02.375 153 12679.12 167.60 54903.10 88888.00 2013-06-02 03:50:02.500 153 12679.17 167.60 54903.10 88888.00 2013-06-02 03:50:02.625 153 12679.23 167.57 54903.10 88888.00 2013-06-02 03:50:02.750 153 12679.23 167.57 54903.10 88888.00 2013-06-02 03:50:02.875 153 12679.20 167.53 54903.10 88888.00 2013-06-02 03:50:03.000 153 12679.23 167.53 54903.10 88888.00 2013-06-02 03:50:03.125 153 12679.23 167.50 54903.10 88888.00 2013-06-02 03:50:03.250 153 12679.20 167.43 54903.07 88888.00 2013-06-02 03:50:03.375 153 12679.20 167.43 54903.12 88888.00 2013-06-02 03:50:03.500 153 12679.23 167.43 54903.10 88888.00 2013-06-02 03:50:03.625 153 12679.25 167.40 54903.07 88888.00 2013-06-02 03:50:03.750 153 12679.23 167.38 54903.07 88888.00 2013-06-02 03:50:03.875 153 12679.20 167.40 54903.10 88888.00 2013-06-02 03:50:04.000 153 12679.15 167.32 54903.07 88888.00 2013-06-02 03:50:04.125 153 12679.15 167.30 54903.05 88888.00 2013-06-02 03:50:04.250 153 12679.17 167.28 54903.05 88888.00 2013-06-02 03:50:04.375 153 12679.20 167.32 54903.07 88888.00 2013-06-02 03:50:04.500 153 12679.20 167.30 54903.10 88888.00 2013-06-02 03:50:04.625 153 12679.27 167.28 54903.10 88888.00 2013-06-02 03:50:04.750 153 12679.38 167.25 54903.10 88888.00 2013-06-02 03:50:04.875 153 12679.38 167.25 54903.07 88888.00 2013-06-02 03:50:05.000 153 12679.30 167.22 54903.03 88888.00 2013-06-02 03:50:05.125 153 12679.35 167.22 54903.05 88888.00 2013-06-02 03:50:05.250 153 12679.35 167.25 54903.10 88888.00 2013-06-02 03:50:05.375 153 12679.40 167.25 54903.05 88888.00 2013-06-02 03:50:05.500 153 12679.40 167.25 54903.10 88888.00 2013-06-02 03:50:05.625 153 12679.38 167.22 54903.05 88888.00 2013-06-02 03:50:05.750 153 12679.40 167.15 54903.05 88888.00 2013-06-02 03:50:05.875 153 12679.42 167.18 54903.07 88888.00 2013-06-02 03:50:06.000 153 12679.35 167.18 54903.05 88888.00 2013-06-02 03:50:06.125 153 12679.27 167.15 54903.07 88888.00 2013-06-02 03:50:06.250 153 12679.35 167.18 54903.10 88888.00 2013-06-02 03:50:06.375 153 12679.40 167.15 54903.05 88888.00 2013-06-02 03:50:06.500 153 12679.30 167.10 54903.03 88888.00 2013-06-02 03:50:06.625 153 12679.33 167.12 54903.05 88888.00 2013-06-02 03:50:06.750 153 12679.35 167.10 54903.03 88888.00 2013-06-02 03:50:06.875 153 12679.33 167.10 54903.03 88888.00 2013-06-02 03:50:07.000 153 12679.33 167.07 54903.03 88888.00 2013-06-02 03:50:07.125 153 12679.30 167.03 54903.03 88888.00 2013-06-02 03:50:07.250 153 12679.27 167.05 54903.05 88888.00 2013-06-02 03:50:07.375 153 12679.30 167.05 54903.05 88888.00 2013-06-02 03:50:07.500 153 12679.35 167.03 54903.03 88888.00 2013-06-02 03:50:07.625 153 12679.33 167.00 54903.03 88888.00 2013-06-02 03:50:07.750 153 12679.35 167.00 54903.03 88888.00 2013-06-02 03:50:07.875 153 12679.27 167.00 54903.03 88888.00 2013-06-02 03:50:08.000 153 12679.17 166.97 54903.00 88888.00 2013-06-02 03:50:08.125 153 12679.12 166.95 54903.00 88888.00 2013-06-02 03:50:08.250 153 12679.12 166.97 54903.05 88888.00 2013-06-02 03:50:08.375 153 12679.20 166.95 54903.05 88888.00 2013-06-02 03:50:08.500 153 12679.25 166.95 54903.05 88888.00 2013-06-02 03:50:08.625 153 12679.25 166.90 54903.05 88888.00 2013-06-02 03:50:08.750 153 12679.23 166.85 54903.03 88888.00 2013-06-02 03:50:08.875 153 12679.20 166.85 54903.03 88888.00 2013-06-02 03:50:09.000 153 12679.17 166.90 54903.03 88888.00 2013-06-02 03:50:09.125 153 12679.15 166.85 54903.03 88888.00 2013-06-02 03:50:09.250 153 12679.12 166.85 54903.03 88888.00 2013-06-02 03:50:09.375 153 12679.15 166.82 54903.00 88888.00 2013-06-02 03:50:09.500 153 12679.10 166.80 54903.00 88888.00 2013-06-02 03:50:09.625 153 12679.05 166.78 54903.03 88888.00 2013-06-02 03:50:09.750 153 12679.05 166.78 54903.00 88888.00 2013-06-02 03:50:09.875 153 12679.10 166.78 54902.97 88888.00 2013-06-02 03:50:10.000 153 12679.10 166.72 54902.95 88888.00 2013-06-02 03:50:10.125 153 12679.10 166.68 54902.97 88888.00 2013-06-02 03:50:10.250 153 12679.10 166.68 54902.97 88888.00 2013-06-02 03:50:10.375 153 12679.17 166.70 54902.95 88888.00 2013-06-02 03:50:10.500 153 12679.10 166.72 54902.97 88888.00 2013-06-02 03:50:10.625 153 12679.05 166.70 54902.97 88888.00 2013-06-02 03:50:10.750 153 12679.02 166.65 54902.97 88888.00 2013-06-02 03:50:10.875 153 12678.98 166.65 54903.00 88888.00 2013-06-02 03:50:11.000 153 12678.92 166.65 54903.00 88888.00 2013-06-02 03:50:11.125 153 12678.90 166.65 54903.05 88888.00 2013-06-02 03:50:11.250 153 12678.92 166.62 54903.07 88888.00 2013-06-02 03:50:11.375 153 12678.92 166.60 54903.05 88888.00 2013-06-02 03:50:11.500 153 12678.88 166.50 54903.00 88888.00 2013-06-02 03:50:11.625 153 12678.83 166.50 54902.97 88888.00 2013-06-02 03:50:11.750 153 12678.80 166.50 54903.00 88888.00 2013-06-02 03:50:11.875 153 12678.83 166.50 54903.00 88888.00 2013-06-02 03:50:12.000 153 12678.85 166.47 54903.03 88888.00 2013-06-02 03:50:12.125 153 12678.80 166.43 54903.00 88888.00 2013-06-02 03:50:12.250 153 12678.73 166.38 54903.00 88888.00 2013-06-02 03:50:12.375 153 12678.75 166.40 54903.03 88888.00 2013-06-02 03:50:12.500 153 12678.80 166.45 54903.03 88888.00 2013-06-02 03:50:12.625 153 12678.75 166.40 54903.03 88888.00 2013-06-02 03:50:12.750 153 12678.77 166.38 54902.97 88888.00 2013-06-02 03:50:12.875 153 12678.75 166.35 54902.97 88888.00 2013-06-02 03:50:13.000 153 12678.77 166.43 54903.05 88888.00 2013-06-02 03:50:13.125 153 12678.70 166.40 54903.05 88888.00 2013-06-02 03:50:13.250 153 12678.60 166.35 54903.03 88888.00 2013-06-02 03:50:13.375 153 12678.60 166.30 54903.03 88888.00 2013-06-02 03:50:13.500 153 12678.58 166.32 54903.03 88888.00 2013-06-02 03:50:13.625 153 12678.50 166.30 54903.05 88888.00 2013-06-02 03:50:13.750 153 12678.50 166.28 54903.05 88888.00 2013-06-02 03:50:13.875 153 12678.52 166.25 54903.03 88888.00 2013-06-02 03:50:14.000 153 12678.55 166.25 54903.05 88888.00 2013-06-02 03:50:14.125 153 12678.62 166.25 54903.05 88888.00 2013-06-02 03:50:14.250 153 12678.60 166.25 54903.05 88888.00 2013-06-02 03:50:14.375 153 12678.58 166.25 54903.05 88888.00 2013-06-02 03:50:14.500 153 12678.58 166.18 54903.00 88888.00 2013-06-02 03:50:14.625 153 12678.50 166.07 54902.97 88888.00 2013-06-02 03:50:14.750 153 12678.42 166.05 54903.00 88888.00 2013-06-02 03:50:14.875 153 12678.40 166.03 54903.00 88888.00 2013-06-02 03:50:15.000 153 12678.45 166.07 54902.97 88888.00 2013-06-02 03:50:15.125 153 12678.40 166.03 54902.97 88888.00 2013-06-02 03:50:15.250 153 12678.35 166.00 54903.00 88888.00 2013-06-02 03:50:15.375 153 12678.38 165.97 54903.00 88888.00 2013-06-02 03:50:15.500 153 12678.38 166.00 54903.03 88888.00 2013-06-02 03:50:15.625 153 12678.35 165.97 54903.00 88888.00 2013-06-02 03:50:15.750 153 12678.38 165.95 54902.95 88888.00 2013-06-02 03:50:15.875 153 12678.40 165.95 54902.95 88888.00 2013-06-02 03:50:16.000 153 12678.42 165.95 54902.97 88888.00 2013-06-02 03:50:16.125 153 12678.45 165.93 54903.00 88888.00 2013-06-02 03:50:16.250 153 12678.42 165.88 54902.97 88888.00 2013-06-02 03:50:16.375 153 12678.40 165.90 54903.00 88888.00 2013-06-02 03:50:16.500 153 12678.33 165.85 54902.97 88888.00 2013-06-02 03:50:16.625 153 12678.27 165.82 54902.97 88888.00 2013-06-02 03:50:16.750 153 12678.27 165.82 54902.97 88888.00 2013-06-02 03:50:16.875 153 12678.25 165.80 54902.93 88888.00 2013-06-02 03:50:17.000 153 12678.20 165.70 54902.90 88888.00 2013-06-02 03:50:17.125 153 12678.25 165.70 54902.93 88888.00 2013-06-02 03:50:17.250 153 12678.17 165.68 54902.95 88888.00 2013-06-02 03:50:17.375 153 12678.17 165.65 54902.93 88888.00 2013-06-02 03:50:17.500 153 12678.23 165.68 54902.93 88888.00 2013-06-02 03:50:17.625 153 12678.27 165.68 54902.95 88888.00 2013-06-02 03:50:17.750 153 12678.30 165.65 54902.97 88888.00 2013-06-02 03:50:17.875 153 12678.35 165.65 54902.95 88888.00 2013-06-02 03:50:18.000 153 12678.30 165.57 54902.90 88888.00 2013-06-02 03:50:18.125 153 12678.23 165.53 54902.90 88888.00 2013-06-02 03:50:18.250 153 12678.20 165.57 54902.97 88888.00 2013-06-02 03:50:18.375 153 12678.15 165.55 54903.00 88888.00 2013-06-02 03:50:18.500 153 12678.15 165.55 54903.00 88888.00 2013-06-02 03:50:18.625 153 12678.15 165.50 54902.97 88888.00 2013-06-02 03:50:18.750 153 12678.23 165.53 54902.95 88888.00 2013-06-02 03:50:18.875 153 12678.23 165.53 54902.95 88888.00 2013-06-02 03:50:19.000 153 12678.17 165.45 54902.90 88888.00 2013-06-02 03:50:19.125 153 12678.15 165.45 54902.90 88888.00 2013-06-02 03:50:19.250 153 12678.10 165.45 54902.95 88888.00 2013-06-02 03:50:19.375 153 12678.15 165.45 54902.97 88888.00 2013-06-02 03:50:19.500 153 12678.23 165.43 54902.95 88888.00 2013-06-02 03:50:19.625 153 12678.17 165.38 54902.90 88888.00 2013-06-02 03:50:19.750 153 12678.17 165.38 54902.90 88888.00 2013-06-02 03:50:19.875 153 12678.15 165.40 54902.93 88888.00 2013-06-02 03:50:20.000 153 12678.20 165.40 54902.93 88888.00 2013-06-02 03:50:20.125 153 12678.20 165.45 54902.95 88888.00 2013-06-02 03:50:20.250 153 12678.15 165.35 54902.93 88888.00 2013-06-02 03:50:20.375 153 12678.12 165.38 54902.93 88888.00 2013-06-02 03:50:20.500 153 12678.00 165.40 54902.95 88888.00 2013-06-02 03:50:20.625 153 12677.98 165.38 54902.93 88888.00 2013-06-02 03:50:20.750 153 12678.02 165.40 54902.93 88888.00 2013-06-02 03:50:20.875 153 12677.98 165.32 54902.90 88888.00 2013-06-02 03:50:21.000 153 12677.98 165.30 54902.90 88888.00 2013-06-02 03:50:21.125 153 12677.90 165.32 54902.93 88888.00 2013-06-02 03:50:21.250 153 12677.90 165.35 54902.90 88888.00 2013-06-02 03:50:21.375 153 12677.92 165.35 54902.85 88888.00 2013-06-02 03:50:21.500 153 12677.85 165.35 54902.85 88888.00 2013-06-02 03:50:21.625 153 12677.73 165.30 54902.85 88888.00 2013-06-02 03:50:21.750 153 12677.73 165.28 54902.82 88888.00 2013-06-02 03:50:21.875 153 12677.77 165.28 54902.85 88888.00 2013-06-02 03:50:22.000 153 12677.85 165.30 54902.85 88888.00 2013-06-02 03:50:22.125 153 12677.88 165.32 54902.88 88888.00 2013-06-02 03:50:22.250 153 12677.92 165.32 54902.88 88888.00 2013-06-02 03:50:22.375 153 12677.95 165.30 54902.85 88888.00 2013-06-02 03:50:22.500 153 12677.90 165.28 54902.82 88888.00 2013-06-02 03:50:22.625 153 12677.92 165.28 54902.85 88888.00 2013-06-02 03:50:22.750 153 12677.92 165.32 54902.85 88888.00 2013-06-02 03:50:22.875 153 12677.88 165.28 54902.82 88888.00 2013-06-02 03:50:23.000 153 12677.83 165.22 54902.82 88888.00 2013-06-02 03:50:23.125 153 12677.85 165.25 54902.85 88888.00 2013-06-02 03:50:23.250 153 12677.85 165.30 54902.88 88888.00 2013-06-02 03:50:23.375 153 12677.90 165.38 54902.90 88888.00 2013-06-02 03:50:23.500 153 12677.92 165.32 54902.88 88888.00 2013-06-02 03:50:23.625 153 12677.88 165.28 54902.82 88888.00 2013-06-02 03:50:23.750 153 12677.85 165.25 54902.82 88888.00 2013-06-02 03:50:23.875 153 12677.85 165.22 54902.78 88888.00 2013-06-02 03:50:24.000 153 12677.83 165.20 54902.72 88888.00 2013-06-02 03:50:24.125 153 12677.85 165.25 54902.78 88888.00 2013-06-02 03:50:24.250 153 12677.95 165.25 54902.80 88888.00 2013-06-02 03:50:24.375 153 12678.05 165.30 54902.80 88888.00 2013-06-02 03:50:24.500 153 12678.00 165.32 54902.78 88888.00 2013-06-02 03:50:24.625 153 12677.95 165.30 54902.72 88888.00 2013-06-02 03:50:24.750 153 12677.92 165.22 54902.70 88888.00 2013-06-02 03:50:24.875 153 12677.98 165.25 54902.75 88888.00 2013-06-02 03:50:25.000 153 12678.02 165.28 54902.75 88888.00 2013-06-02 03:50:25.125 153 12678.00 165.25 54902.72 88888.00 2013-06-02 03:50:25.250 153 12678.00 165.22 54902.72 88888.00 2013-06-02 03:50:25.375 153 12678.05 165.20 54902.70 88888.00 2013-06-02 03:50:25.500 153 12678.05 165.28 54902.72 88888.00 2013-06-02 03:50:25.625 153 12678.05 165.32 54902.72 88888.00 2013-06-02 03:50:25.750 153 12678.02 165.35 54902.72 88888.00 2013-06-02 03:50:25.875 153 12677.95 165.32 54902.72 88888.00 2013-06-02 03:50:26.000 153 12678.02 165.35 54902.75 88888.00 2013-06-02 03:50:26.125 153 12678.08 165.40 54902.75 88888.00 2013-06-02 03:50:26.250 153 12678.05 165.32 54902.70 88888.00 2013-06-02 03:50:26.375 153 12678.05 165.38 54902.72 88888.00 2013-06-02 03:50:26.500 153 12678.02 165.35 54902.68 88888.00 2013-06-02 03:50:26.625 153 12678.02 165.32 54902.65 88888.00 2013-06-02 03:50:26.750 153 12678.02 165.30 54902.65 88888.00 2013-06-02 03:50:26.875 153 12678.00 165.35 54902.65 88888.00 2013-06-02 03:50:27.000 153 12678.02 165.40 54902.68 88888.00 2013-06-02 03:50:27.125 153 12678.00 165.43 54902.68 88888.00 2013-06-02 03:50:27.250 153 12678.00 165.45 54902.68 88888.00 2013-06-02 03:50:27.375 153 12678.02 165.50 54902.68 88888.00 2013-06-02 03:50:27.500 153 12678.02 165.50 54902.68 88888.00 2013-06-02 03:50:27.625 153 12678.00 165.47 54902.65 88888.00 2013-06-02 03:50:27.750 153 12677.98 165.43 54902.62 88888.00 2013-06-02 03:50:27.875 153 12677.95 165.40 54902.60 88888.00 2013-06-02 03:50:28.000 153 12677.95 165.47 54902.60 88888.00 2013-06-02 03:50:28.125 153 12678.00 165.50 54902.65 88888.00 2013-06-02 03:50:28.250 153 12677.98 165.45 54902.60 88888.00 2013-06-02 03:50:28.375 153 12677.95 165.45 54902.55 88888.00 2013-06-02 03:50:28.500 153 12677.95 165.45 54902.55 88888.00 2013-06-02 03:50:28.625 153 12678.00 165.50 54902.57 88888.00 2013-06-02 03:50:28.750 153 12678.05 165.47 54902.55 88888.00 2013-06-02 03:50:28.875 153 12678.08 165.45 54902.55 88888.00 2013-06-02 03:50:29.000 153 12678.05 165.45 54902.55 88888.00 2013-06-02 03:50:29.125 153 12677.98 165.47 54902.57 88888.00 2013-06-02 03:50:29.250 153 12677.98 165.50 54902.53 88888.00 2013-06-02 03:50:29.375 153 12678.00 165.50 54902.53 88888.00 2013-06-02 03:50:29.500 153 12677.95 165.50 54902.53 88888.00 2013-06-02 03:50:29.625 153 12677.90 165.47 54902.55 88888.00 2013-06-02 03:50:29.750 153 12677.95 165.50 54902.53 88888.00 2013-06-02 03:50:29.875 153 12678.00 165.53 54902.50 88888.00 2013-06-02 03:50:30.000 153 12678.05 165.55 54902.53 88888.00 2013-06-02 03:50:30.125 153 12678.10 165.57 54902.55 88888.00 2013-06-02 03:50:30.250 153 12678.05 165.57 54902.53 88888.00 2013-06-02 03:50:30.375 153 12678.10 165.60 54902.50 88888.00 2013-06-02 03:50:30.500 153 12678.15 165.60 54902.50 88888.00 2013-06-02 03:50:30.625 153 12678.10 165.57 54902.47 88888.00 2013-06-02 03:50:30.750 153 12678.08 165.55 54902.45 88888.00 2013-06-02 03:50:30.875 153 12678.10 165.57 54902.45 88888.00 2013-06-02 03:50:31.000 153 12678.23 165.62 54902.45 88888.00 2013-06-02 03:50:31.125 153 12678.17 165.65 54902.47 88888.00 2013-06-02 03:50:31.250 153 12678.05 165.62 54902.45 88888.00 2013-06-02 03:50:31.375 153 12678.05 165.62 54902.45 88888.00 2013-06-02 03:50:31.500 153 12678.10 165.68 54902.47 88888.00 2013-06-02 03:50:31.625 153 12678.05 165.70 54902.47 88888.00 2013-06-02 03:50:31.750 153 12678.05 165.70 54902.47 88888.00 2013-06-02 03:50:31.875 153 12678.08 165.70 54902.45 88888.00 2013-06-02 03:50:32.000 153 12678.12 165.70 54902.45 88888.00 2013-06-02 03:50:32.125 153 12678.12 165.72 54902.45 88888.00 2013-06-02 03:50:32.250 153 12678.10 165.70 54902.43 88888.00 2013-06-02 03:50:32.375 153 12678.15 165.68 54902.40 88888.00 2013-06-02 03:50:32.500 153 12678.12 165.70 54902.40 88888.00 2013-06-02 03:50:32.625 153 12678.15 165.72 54902.43 88888.00 2013-06-02 03:50:32.750 153 12678.12 165.75 54902.40 88888.00 2013-06-02 03:50:32.875 153 12678.02 165.80 54902.38 88888.00 2013-06-02 03:50:33.000 153 12678.00 165.78 54902.40 88888.00 2013-06-02 03:50:33.125 153 12678.08 165.78 54902.40 88888.00 2013-06-02 03:50:33.250 153 12678.12 165.85 54902.43 88888.00 2013-06-02 03:50:33.375 153 12678.20 165.82 54902.40 88888.00 2013-06-02 03:50:33.500 153 12678.15 165.85 54902.40 88888.00 2013-06-02 03:50:33.625 153 12678.12 165.85 54902.40 88888.00 2013-06-02 03:50:33.750 153 12678.15 165.93 54902.45 88888.00 2013-06-02 03:50:33.875 153 12678.15 165.95 54902.45 88888.00 2013-06-02 03:50:34.000 153 12678.08 165.93 54902.43 88888.00 2013-06-02 03:50:34.125 153 12678.08 165.90 54902.38 88888.00 2013-06-02 03:50:34.250 153 12678.12 165.88 54902.38 88888.00 2013-06-02 03:50:34.375 153 12678.15 165.95 54902.38 88888.00 2013-06-02 03:50:34.500 153 12678.10 165.97 54902.40 88888.00 2013-06-02 03:50:34.625 153 12678.10 165.95 54902.40 88888.00 2013-06-02 03:50:34.750 153 12678.12 165.97 54902.43 88888.00 2013-06-02 03:50:34.875 153 12678.15 165.97 54902.40 88888.00 2013-06-02 03:50:35.000 153 12678.17 165.97 54902.40 88888.00 2013-06-02 03:50:35.125 153 12678.17 166.00 54902.40 88888.00 2013-06-02 03:50:35.250 153 12678.08 166.00 54902.38 88888.00 2013-06-02 03:50:35.375 153 12678.02 166.00 54902.38 88888.00 2013-06-02 03:50:35.500 153 12678.00 165.97 54902.35 88888.00 2013-06-02 03:50:35.625 153 12678.08 165.97 54902.38 88888.00 2013-06-02 03:50:35.750 153 12678.12 166.00 54902.38 88888.00 2013-06-02 03:50:35.875 153 12678.12 165.97 54902.35 88888.00 2013-06-02 03:50:36.000 153 12678.12 166.00 54902.38 88888.00 2013-06-02 03:50:36.125 153 12678.17 166.05 54902.38 88888.00 2013-06-02 03:50:36.250 153 12678.17 166.00 54902.35 88888.00 2013-06-02 03:50:36.375 153 12678.23 166.00 54902.32 88888.00 2013-06-02 03:50:36.500 153 12678.27 166.05 54902.35 88888.00 2013-06-02 03:50:36.625 153 12678.25 166.05 54902.35 88888.00 2013-06-02 03:50:36.750 153 12678.30 166.10 54902.38 88888.00 2013-06-02 03:50:36.875 153 12678.25 166.07 54902.35 88888.00 2013-06-02 03:50:37.000 153 12678.20 166.10 54902.32 88888.00 2013-06-02 03:50:37.125 153 12678.17 166.15 54902.32 88888.00 2013-06-02 03:50:37.250 153 12678.12 166.10 54902.30 88888.00 2013-06-02 03:50:37.375 153 12678.12 166.10 54902.28 88888.00 2013-06-02 03:50:37.500 153 12678.12 166.15 54902.30 88888.00 2013-06-02 03:50:37.625 153 12678.12 166.20 54902.30 88888.00 2013-06-02 03:50:37.750 153 12678.12 166.20 54902.30 88888.00 2013-06-02 03:50:37.875 153 12678.15 166.18 54902.30 88888.00 2013-06-02 03:50:38.000 153 12678.20 166.18 54902.30 88888.00 2013-06-02 03:50:38.125 153 12678.17 166.20 54902.32 88888.00 2013-06-02 03:50:38.250 153 12678.10 166.22 54902.32 88888.00 2013-06-02 03:50:38.375 153 12678.12 166.28 54902.32 88888.00 2013-06-02 03:50:38.500 153 12678.10 166.28 54902.32 88888.00 2013-06-02 03:50:38.625 153 12678.17 166.28 54902.32 88888.00 2013-06-02 03:50:38.750 153 12678.15 166.25 54902.30 88888.00 2013-06-02 03:50:38.875 153 12678.12 166.25 54902.30 88888.00 2013-06-02 03:50:39.000 153 12678.15 166.30 54902.32 88888.00 2013-06-02 03:50:39.125 153 12678.12 166.30 54902.30 88888.00 2013-06-02 03:50:39.250 153 12678.10 166.30 54902.32 88888.00 2013-06-02 03:50:39.375 153 12678.08 166.30 54902.30 88888.00 2013-06-02 03:50:39.500 153 12678.02 166.28 54902.30 88888.00 2013-06-02 03:50:39.625 153 12678.10 166.30 54902.30 88888.00 2013-06-02 03:50:39.750 153 12678.10 166.32 54902.30 88888.00 2013-06-02 03:50:39.875 153 12678.08 166.32 54902.30 88888.00 2013-06-02 03:50:40.000 153 12678.00 166.32 54902.30 88888.00 2013-06-02 03:50:40.125 153 12677.98 166.32 54902.30 88888.00 2013-06-02 03:50:40.250 153 12677.95 166.32 54902.25 88888.00 2013-06-02 03:50:40.375 153 12677.98 166.35 54902.25 88888.00 2013-06-02 03:50:40.500 153 12678.00 166.40 54902.28 88888.00 2013-06-02 03:50:40.625 153 12678.00 166.40 54902.30 88888.00 2013-06-02 03:50:40.750 153 12677.98 166.43 54902.32 88888.00 2013-06-02 03:50:40.875 153 12678.05 166.43 54902.32 88888.00 2013-06-02 03:50:41.000 153 12678.05 166.43 54902.30 88888.00 2013-06-02 03:50:41.125 153 12678.00 166.50 54902.32 88888.00 2013-06-02 03:50:41.250 153 12677.98 166.47 54902.32 88888.00 2013-06-02 03:50:41.375 153 12678.00 166.47 54902.30 88888.00 2013-06-02 03:50:41.500 153 12678.08 166.53 54902.30 88888.00 2013-06-02 03:50:41.625 153 12678.15 166.57 54902.32 88888.00 2013-06-02 03:50:41.750 153 12678.12 166.57 54902.30 88888.00 2013-06-02 03:50:41.875 153 12678.08 166.57 54902.30 88888.00 2013-06-02 03:50:42.000 153 12678.05 166.60 54902.30 88888.00 2013-06-02 03:50:42.125 153 12678.05 166.68 54902.32 88888.00 2013-06-02 03:50:42.250 153 12678.08 166.70 54902.30 88888.00 2013-06-02 03:50:42.375 153 12678.12 166.68 54902.30 88888.00 2013-06-02 03:50:42.500 153 12678.08 166.72 54902.32 88888.00 2013-06-02 03:50:42.625 153 12678.10 166.75 54902.32 88888.00 2013-06-02 03:50:42.750 153 12678.05 166.75 54902.30 88888.00 2013-06-02 03:50:42.875 153 12678.02 166.78 54902.30 88888.00 2013-06-02 03:50:43.000 153 12678.00 166.78 54902.30 88888.00 2013-06-02 03:50:43.125 153 12678.05 166.78 54902.30 88888.00 2013-06-02 03:50:43.250 153 12678.10 166.78 54902.30 88888.00 2013-06-02 03:50:43.375 153 12678.08 166.75 54902.28 88888.00 2013-06-02 03:50:43.500 153 12678.05 166.75 54902.25 88888.00 2013-06-02 03:50:43.625 153 12678.10 166.82 54902.30 88888.00 2013-06-02 03:50:43.750 153 12678.15 166.85 54902.30 88888.00 2013-06-02 03:50:43.875 153 12678.08 166.82 54902.30 88888.00 2013-06-02 03:50:44.000 153 12678.08 166.85 54902.30 88888.00 2013-06-02 03:50:44.125 153 12678.20 166.90 54902.32 88888.00 2013-06-02 03:50:44.250 153 12678.23 166.85 54902.30 88888.00 2013-06-02 03:50:44.375 153 12678.17 166.82 54902.28 88888.00 2013-06-02 03:50:44.500 153 12678.12 166.88 54902.30 88888.00 2013-06-02 03:50:44.625 153 12678.23 166.97 54902.35 88888.00 2013-06-02 03:50:44.750 153 12678.27 166.95 54902.32 88888.00 2013-06-02 03:50:44.875 153 12678.20 166.93 54902.28 88888.00 2013-06-02 03:50:45.000 153 12678.17 166.97 54902.28 88888.00 2013-06-02 03:50:45.125 153 12678.15 166.97 54902.30 88888.00 2013-06-02 03:50:45.250 153 12678.12 166.97 54902.30 88888.00 2013-06-02 03:50:45.375 153 12678.25 167.00 54902.32 88888.00 2013-06-02 03:50:45.500 153 12678.27 167.07 54902.32 88888.00 2013-06-02 03:50:45.625 153 12678.30 167.07 54902.30 88888.00 2013-06-02 03:50:45.750 153 12678.25 167.10 54902.30 88888.00 2013-06-02 03:50:45.875 153 12678.25 167.12 54902.32 88888.00 2013-06-02 03:50:46.000 153 12678.33 167.18 54902.28 88888.00 2013-06-02 03:50:46.125 153 12678.23 167.15 54902.25 88888.00 2013-06-02 03:50:46.250 153 12678.15 167.15 54902.28 88888.00 2013-06-02 03:50:46.375 153 12678.17 167.18 54902.28 88888.00 2013-06-02 03:50:46.500 153 12678.23 167.25 54902.30 88888.00 2013-06-02 03:50:46.625 153 12678.25 167.28 54902.28 88888.00 2013-06-02 03:50:46.750 153 12678.17 167.28 54902.28 88888.00 2013-06-02 03:50:46.875 153 12678.17 167.28 54902.28 88888.00 2013-06-02 03:50:47.000 153 12678.23 167.32 54902.25 88888.00 2013-06-02 03:50:47.125 153 12678.23 167.32 54902.28 88888.00 2013-06-02 03:50:47.250 153 12678.20 167.35 54902.25 88888.00 2013-06-02 03:50:47.375 153 12678.20 167.40 54902.22 88888.00 2013-06-02 03:50:47.500 153 12678.20 167.45 54902.22 88888.00 2013-06-02 03:50:47.625 153 12678.33 167.50 54902.28 88888.00 2013-06-02 03:50:47.750 153 12678.30 167.55 54902.28 88888.00 2013-06-02 03:50:47.875 153 12678.23 167.57 54902.25 88888.00 2013-06-02 03:50:48.000 153 12678.23 167.55 54902.25 88888.00 2013-06-02 03:50:48.125 153 12678.25 167.60 54902.25 88888.00 2013-06-02 03:50:48.250 153 12678.25 167.60 54902.22 88888.00 2013-06-02 03:50:48.375 153 12678.25 167.60 54902.18 88888.00 2013-06-02 03:50:48.500 153 12678.27 167.65 54902.18 88888.00 2013-06-02 03:50:48.625 153 12678.35 167.70 54902.22 88888.00 2013-06-02 03:50:48.750 153 12678.33 167.70 54902.25 88888.00 2013-06-02 03:50:48.875 153 12678.27 167.75 54902.22 88888.00 2013-06-02 03:50:49.000 153 12678.35 167.75 54902.22 88888.00 2013-06-02 03:50:49.125 153 12678.38 167.80 54902.25 88888.00 2013-06-02 03:50:49.250 153 12678.38 167.82 54902.28 88888.00 2013-06-02 03:50:49.375 153 12678.35 167.85 54902.25 88888.00 2013-06-02 03:50:49.500 153 12678.27 167.88 54902.22 88888.00 2013-06-02 03:50:49.625 153 12678.25 167.90 54902.22 88888.00 2013-06-02 03:50:49.750 153 12678.33 167.97 54902.30 88888.00 2013-06-02 03:50:49.875 153 12678.38 168.03 54902.30 88888.00 2013-06-02 03:50:50.000 153 12678.38 168.03 54902.25 88888.00 2013-06-02 03:50:50.125 153 12678.38 168.00 54902.22 88888.00 2013-06-02 03:50:50.250 153 12678.33 168.00 54902.25 88888.00 2013-06-02 03:50:50.375 153 12678.35 168.07 54902.28 88888.00 2013-06-02 03:50:50.500 153 12678.40 168.15 54902.30 88888.00 2013-06-02 03:50:50.625 153 12678.48 168.18 54902.30 88888.00 2013-06-02 03:50:50.750 153 12678.52 168.18 54902.28 88888.00 2013-06-02 03:50:50.875 153 12678.50 168.15 54902.28 88888.00 2013-06-02 03:50:51.000 153 12678.45 168.22 54902.28 88888.00 2013-06-02 03:50:51.125 153 12678.40 168.22 54902.25 88888.00 2013-06-02 03:50:51.250 153 12678.42 168.25 54902.28 88888.00 2013-06-02 03:50:51.375 153 12678.50 168.35 54902.28 88888.00 2013-06-02 03:50:51.500 153 12678.52 168.38 54902.28 88888.00 2013-06-02 03:50:51.625 153 12678.50 168.40 54902.25 88888.00 2013-06-02 03:50:51.750 153 12678.50 168.40 54902.28 88888.00 2013-06-02 03:50:51.875 153 12678.50 168.43 54902.25 88888.00 2013-06-02 03:50:52.000 153 12678.55 168.47 54902.25 88888.00 2013-06-02 03:50:52.125 153 12678.62 168.53 54902.25 88888.00 2013-06-02 03:50:52.250 153 12678.58 168.53 54902.20 88888.00 2013-06-02 03:50:52.375 153 12678.60 168.60 54902.22 88888.00 2013-06-02 03:50:52.500 153 12678.55 168.65 54902.22 88888.00 2013-06-02 03:50:52.625 153 12678.52 168.70 54902.25 88888.00 2013-06-02 03:50:52.750 153 12678.55 168.75 54902.28 88888.00 2013-06-02 03:50:52.875 153 12678.62 168.75 54902.28 88888.00 2013-06-02 03:50:53.000 153 12678.67 168.75 54902.22 88888.00 2013-06-02 03:50:53.125 153 12678.67 168.78 54902.22 88888.00 2013-06-02 03:50:53.250 153 12678.62 168.72 54902.18 88888.00 2013-06-02 03:50:53.375 153 12678.58 168.75 54902.15 88888.00 2013-06-02 03:50:53.500 153 12678.62 168.82 54902.20 88888.00 2013-06-02 03:50:53.625 153 12678.62 168.90 54902.25 88888.00 2013-06-02 03:50:53.750 153 12678.65 168.95 54902.28 88888.00 2013-06-02 03:50:53.875 153 12678.75 169.03 54902.30 88888.00 2013-06-02 03:50:54.000 153 12678.67 169.03 54902.25 88888.00 2013-06-02 03:50:54.125 153 12678.70 169.03 54902.22 88888.00 2013-06-02 03:50:54.250 153 12678.67 169.03 54902.25 88888.00 2013-06-02 03:50:54.375 153 12678.73 169.12 54902.28 88888.00 2013-06-02 03:50:54.500 153 12678.80 169.15 54902.28 88888.00 2013-06-02 03:50:54.625 153 12678.80 169.15 54902.25 88888.00 2013-06-02 03:50:54.750 153 12678.75 169.15 54902.20 88888.00 2013-06-02 03:50:54.875 153 12678.77 169.18 54902.25 88888.00 2013-06-02 03:50:55.000 153 12678.73 169.20 54902.22 88888.00 2013-06-02 03:50:55.125 153 12678.73 169.25 54902.28 88888.00 2013-06-02 03:50:55.250 153 12678.75 169.32 54902.30 88888.00 2013-06-02 03:50:55.375 153 12678.80 169.35 54902.28 88888.00 2013-06-02 03:50:55.500 153 12678.80 169.40 54902.22 88888.00 2013-06-02 03:50:55.625 153 12678.80 169.43 54902.22 88888.00 2013-06-02 03:50:55.750 153 12678.83 169.47 54902.25 88888.00 2013-06-02 03:50:55.875 153 12678.88 169.53 54902.28 88888.00 2013-06-02 03:50:56.000 153 12678.92 169.60 54902.28 88888.00 2013-06-02 03:50:56.125 153 12678.90 169.62 54902.30 88888.00 2013-06-02 03:50:56.250 153 12678.88 169.62 54902.28 88888.00 2013-06-02 03:50:56.375 153 12678.95 169.65 54902.28 88888.00 2013-06-02 03:50:56.500 153 12678.95 169.65 54902.25 88888.00 2013-06-02 03:50:56.625 153 12678.98 169.68 54902.25 88888.00 2013-06-02 03:50:56.750 153 12678.98 169.68 54902.25 88888.00 2013-06-02 03:50:56.875 153 12678.98 169.72 54902.25 88888.00 2013-06-02 03:50:57.000 153 12678.95 169.78 54902.25 88888.00 2013-06-02 03:50:57.125 153 12678.95 169.80 54902.25 88888.00 2013-06-02 03:50:57.250 153 12678.92 169.80 54902.25 88888.00 2013-06-02 03:50:57.375 153 12678.98 169.88 54902.28 88888.00 2013-06-02 03:50:57.500 153 12679.00 169.93 54902.28 88888.00 2013-06-02 03:50:57.625 153 12679.00 169.95 54902.25 88888.00 2013-06-02 03:50:57.750 153 12678.98 169.95 54902.20 88888.00 2013-06-02 03:50:57.875 153 12679.05 170.00 54902.22 88888.00 2013-06-02 03:50:58.000 153 12679.12 170.05 54902.22 88888.00 2013-06-02 03:50:58.125 153 12679.17 170.05 54902.22 88888.00 2013-06-02 03:50:58.250 153 12679.12 170.05 54902.25 88888.00 2013-06-02 03:50:58.375 153 12679.15 170.15 54902.28 88888.00 2013-06-02 03:50:58.500 153 12679.15 170.20 54902.28 88888.00 2013-06-02 03:50:58.625 153 12679.17 170.20 54902.25 88888.00 2013-06-02 03:50:58.750 153 12679.23 170.25 54902.28 88888.00 2013-06-02 03:50:58.875 153 12679.25 170.28 54902.30 88888.00 2013-06-02 03:50:59.000 153 12679.25 170.32 54902.32 88888.00 2013-06-02 03:50:59.125 153 12679.20 170.32 54902.32 88888.00 2013-06-02 03:50:59.250 153 12679.23 170.32 54902.30 88888.00 2013-06-02 03:50:59.375 153 12679.27 170.35 54902.25 88888.00 2013-06-02 03:50:59.500 153 12679.25 170.40 54902.28 88888.00 2013-06-02 03:50:59.625 153 12679.30 170.50 54902.32 88888.00 2013-06-02 03:50:59.750 153 12679.27 170.55 54902.35 88888.00 2013-06-02 03:50:59.875 153 12679.27 170.57 54902.32 88888.00 2013-06-02 03:51:00.000 153 12679.27 170.60 54902.28 88888.00 2013-06-02 03:51:00.125 153 12679.30 170.60 54902.28 88888.00 2013-06-02 03:51:00.250 153 12679.33 170.65 54902.32 88888.00 2013-06-02 03:51:00.375 153 12679.27 170.65 54902.30 88888.00 2013-06-02 03:51:00.500 153 12679.25 170.70 54902.30 88888.00 2013-06-02 03:51:00.625 153 12679.33 170.78 54902.32 88888.00 2013-06-02 03:51:00.750 153 12679.38 170.85 54902.32 88888.00 2013-06-02 03:51:00.875 153 12679.35 170.85 54902.32 88888.00 2013-06-02 03:51:01.000 153 12679.27 170.90 54902.32 88888.00 2013-06-02 03:51:01.125 153 12679.27 170.95 54902.35 88888.00 2013-06-02 03:51:01.250 153 12679.25 170.97 54902.35 88888.00 2013-06-02 03:51:01.375 153 12679.38 171.03 54902.40 88888.00 2013-06-02 03:51:01.500 153 12679.33 171.10 54902.40 88888.00 2013-06-02 03:51:01.625 153 12679.25 171.07 54902.38 88888.00 2013-06-02 03:51:01.750 153 12679.25 171.10 54902.35 88888.00 2013-06-02 03:51:01.875 153 12679.27 171.12 54902.32 88888.00 2013-06-02 03:51:02.000 153 12679.35 171.18 54902.38 88888.00 2013-06-02 03:51:02.125 153 12679.38 171.25 54902.38 88888.00 2013-06-02 03:51:02.250 153 12679.40 171.28 54902.38 88888.00 2013-06-02 03:51:02.375 153 12679.45 171.32 54902.38 88888.00 2013-06-02 03:51:02.500 153 12679.48 171.38 54902.38 88888.00 2013-06-02 03:51:02.625 153 12679.48 171.40 54902.38 88888.00 2013-06-02 03:51:02.750 153 12679.48 171.45 54902.40 88888.00 2013-06-02 03:51:02.875 153 12679.52 171.53 54902.40 88888.00 2013-06-02 03:51:03.000 153 12679.55 171.57 54902.40 88888.00 2013-06-02 03:51:03.125 153 12679.48 171.57 54902.40 88888.00 2013-06-02 03:51:03.250 153 12679.42 171.62 54902.43 88888.00 2013-06-02 03:51:03.375 153 12679.48 171.65 54902.38 88888.00 2013-06-02 03:51:03.500 153 12679.50 171.65 54902.38 88888.00 2013-06-02 03:51:03.625 153 12679.50 171.70 54902.40 88888.00 2013-06-02 03:51:03.750 153 12679.50 171.72 54902.40 88888.00 2013-06-02 03:51:03.875 153 12679.58 171.82 54902.43 88888.00 2013-06-02 03:51:04.000 153 12679.65 171.82 54902.40 88888.00 2013-06-02 03:51:04.125 153 12679.65 171.82 54902.38 88888.00 2013-06-02 03:51:04.250 153 12679.58 171.78 54902.38 88888.00 2013-06-02 03:51:04.375 153 12679.60 171.88 54902.38 88888.00 2013-06-02 03:51:04.500 153 12679.55 171.95 54902.40 88888.00 2013-06-02 03:51:04.625 153 12679.52 171.97 54902.38 88888.00 2013-06-02 03:51:04.750 153 12679.60 172.00 54902.40 88888.00 2013-06-02 03:51:04.875 153 12679.65 172.03 54902.40 88888.00 2013-06-02 03:51:05.000 153 12679.65 172.10 54902.40 88888.00 2013-06-02 03:51:05.125 153 12679.65 172.10 54902.43 88888.00 2013-06-02 03:51:05.250 153 12679.70 172.10 54902.45 88888.00 2013-06-02 03:51:05.375 153 12679.75 172.20 54902.47 88888.00 2013-06-02 03:51:05.500 153 12679.75 172.25 54902.50 88888.00 2013-06-02 03:51:05.625 153 12679.67 172.20 54902.47 88888.00 2013-06-02 03:51:05.750 153 12679.73 172.30 54902.47 88888.00 2013-06-02 03:51:05.875 153 12679.75 172.38 54902.50 88888.00 2013-06-02 03:51:06.000 153 12679.77 172.43 54902.47 88888.00 2013-06-02 03:51:06.125 153 12679.85 172.43 54902.50 88888.00 2013-06-02 03:51:06.250 153 12679.80 172.43 54902.47 88888.00 2013-06-02 03:51:06.375 153 12679.83 172.50 54902.47 88888.00 2013-06-02 03:51:06.500 153 12679.90 172.57 54902.53 88888.00 2013-06-02 03:51:06.625 153 12679.85 172.62 54902.50 88888.00 2013-06-02 03:51:06.750 153 12679.83 172.60 54902.50 88888.00 2013-06-02 03:51:06.875 153 12679.85 172.62 54902.50 88888.00 2013-06-02 03:51:07.000 153 12679.88 172.62 54902.47 88888.00 2013-06-02 03:51:07.125 153 12679.85 172.68 54902.50 88888.00 2013-06-02 03:51:07.250 153 12679.88 172.78 54902.53 88888.00 2013-06-02 03:51:07.375 153 12679.88 172.80 54902.50 88888.00 2013-06-02 03:51:07.500 153 12679.88 172.82 54902.53 88888.00 2013-06-02 03:51:07.625 153 12679.92 172.85 54902.55 88888.00 2013-06-02 03:51:07.750 153 12679.92 172.88 54902.53 88888.00 2013-06-02 03:51:07.875 153 12679.88 172.90 54902.53 88888.00 2013-06-02 03:51:08.000 153 12679.85 172.95 54902.53 88888.00 2013-06-02 03:51:08.125 153 12679.95 173.00 54902.55 88888.00 2013-06-02 03:51:08.250 153 12679.98 173.03 54902.55 88888.00 2013-06-02 03:51:08.375 153 12680.00 173.03 54902.55 88888.00 2013-06-02 03:51:08.500 153 12679.98 173.05 54902.55 88888.00 2013-06-02 03:51:08.625 153 12679.95 173.12 54902.57 88888.00 2013-06-02 03:51:08.750 153 12680.00 173.20 54902.60 88888.00 2013-06-02 03:51:08.875 153 12680.00 173.28 54902.60 88888.00 2013-06-02 03:51:09.000 153 12679.98 173.25 54902.57 88888.00 2013-06-02 03:51:09.125 153 12679.98 173.25 54902.60 88888.00 2013-06-02 03:51:09.250 153 12679.98 173.35 54902.68 88888.00 2013-06-02 03:51:09.375 153 12680.10 173.40 54902.62 88888.00 2013-06-02 03:51:09.500 153 12680.15 173.45 54902.62 88888.00 2013-06-02 03:51:09.625 153 12680.12 173.45 54902.62 88888.00 2013-06-02 03:51:09.750 153 12680.05 173.45 54902.60 88888.00 2013-06-02 03:51:09.875 153 12680.05 173.50 54902.60 88888.00 2013-06-02 03:51:10.000 153 12680.10 173.55 54902.62 88888.00 2013-06-02 03:51:10.125 153 12680.15 173.62 54902.65 88888.00 2013-06-02 03:51:10.250 153 12680.15 173.65 54902.68 88888.00 2013-06-02 03:51:10.375 153 12680.15 173.68 54902.65 88888.00 2013-06-02 03:51:10.500 153 12680.15 173.68 54902.60 88888.00 2013-06-02 03:51:10.625 153 12680.12 173.70 54902.62 88888.00 2013-06-02 03:51:10.750 153 12680.15 173.75 54902.65 88888.00 2013-06-02 03:51:10.875 153 12680.15 173.78 54902.68 88888.00 2013-06-02 03:51:11.000 153 12680.10 173.85 54902.65 88888.00 2013-06-02 03:51:11.125 153 12680.08 173.93 54902.70 88888.00 2013-06-02 03:51:11.250 153 12680.12 173.95 54902.70 88888.00 2013-06-02 03:51:11.375 153 12680.17 173.95 54902.70 88888.00 2013-06-02 03:51:11.500 153 12680.20 174.03 54902.70 88888.00 2013-06-02 03:51:11.625 153 12680.25 174.07 54902.72 88888.00 2013-06-02 03:51:11.750 153 12680.25 174.07 54902.75 88888.00 2013-06-02 03:51:11.875 153 12680.25 174.10 54902.75 88888.00 2013-06-02 03:51:12.000 153 12680.23 174.18 54902.75 88888.00 2013-06-02 03:51:12.125 153 12680.23 174.18 54902.75 88888.00 2013-06-02 03:51:12.250 153 12680.20 174.18 54902.72 88888.00 2013-06-02 03:51:12.375 153 12680.23 174.15 54902.72 88888.00 2013-06-02 03:51:12.500 153 12680.25 174.20 54902.75 88888.00 2013-06-02 03:51:12.625 153 12680.27 174.28 54902.75 88888.00 2013-06-02 03:51:12.750 153 12680.30 174.30 54902.78 88888.00 2013-06-02 03:51:12.875 153 12680.30 174.32 54902.75 88888.00 2013-06-02 03:51:13.000 153 12680.25 174.38 54902.78 88888.00 2013-06-02 03:51:13.125 153 12680.25 174.43 54902.80 88888.00 2013-06-02 03:51:13.250 153 12680.25 174.45 54902.82 88888.00 2013-06-02 03:51:13.375 153 12680.38 174.53 54902.85 88888.00 2013-06-02 03:51:13.500 153 12680.40 174.60 54902.88 88888.00 2013-06-02 03:51:13.625 153 12680.40 174.60 54902.88 88888.00 2013-06-02 03:51:13.750 153 12680.42 174.60 54902.85 88888.00 2013-06-02 03:51:13.875 153 12680.50 174.62 54902.82 88888.00 2013-06-02 03:51:14.000 153 12680.52 174.57 54902.78 88888.00 2013-06-02 03:51:14.125 153 12680.50 174.65 54902.80 88888.00 2013-06-02 03:51:14.250 153 12680.52 174.72 54902.82 88888.00 2013-06-02 03:51:14.375 153 12680.60 174.80 54902.85 88888.00 2013-06-02 03:51:14.500 153 12680.65 174.82 54902.88 88888.00 2013-06-02 03:51:14.625 153 12680.62 174.85 54902.88 88888.00 2013-06-02 03:51:14.750 153 12680.62 174.93 54902.88 88888.00 2013-06-02 03:51:14.875 153 12680.65 174.95 54902.88 88888.00 2013-06-02 03:51:15.000 153 12680.65 174.97 54902.85 88888.00 2013-06-02 03:51:15.125 153 12680.67 175.00 54902.88 88888.00 2013-06-02 03:51:15.250 153 12680.67 175.03 54902.88 88888.00 2013-06-02 03:51:15.375 153 12680.70 175.03 54902.88 88888.00 2013-06-02 03:51:15.500 153 12680.70 175.05 54902.90 88888.00 2013-06-02 03:51:15.625 153 12680.73 175.10 54902.93 88888.00 2013-06-02 03:51:15.750 153 12680.73 175.15 54902.93 88888.00 2013-06-02 03:51:15.875 153 12680.73 175.20 54902.90 88888.00 2013-06-02 03:51:16.000 153 12680.73 175.20 54902.88 88888.00 2013-06-02 03:51:16.125 153 12680.73 175.25 54902.90 88888.00 2013-06-02 03:51:16.250 153 12680.73 175.28 54902.90 88888.00 2013-06-02 03:51:16.375 153 12680.80 175.30 54902.90 88888.00 2013-06-02 03:51:16.500 153 12680.83 175.35 54902.90 88888.00 2013-06-02 03:51:16.625 153 12680.80 175.40 54902.93 88888.00 2013-06-02 03:51:16.750 153 12680.80 175.45 54902.93 88888.00 2013-06-02 03:51:16.875 153 12680.77 175.47 54902.93 88888.00 2013-06-02 03:51:17.000 153 12680.80 175.50 54902.93 88888.00 2013-06-02 03:51:17.125 153 12680.80 175.50 54902.93 88888.00 2013-06-02 03:51:17.250 153 12680.80 175.53 54902.93 88888.00 2013-06-02 03:51:17.375 153 12680.83 175.60 54902.93 88888.00 2013-06-02 03:51:17.500 153 12680.85 175.60 54902.95 88888.00 2013-06-02 03:51:17.625 153 12680.83 175.65 54902.95 88888.00 2013-06-02 03:51:17.750 153 12680.83 175.70 54902.97 88888.00 2013-06-02 03:51:17.875 153 12680.88 175.78 54902.97 88888.00 2013-06-02 03:51:18.000 153 12680.90 175.78 54902.97 88888.00 2013-06-02 03:51:18.125 153 12680.90 175.88 54903.00 88888.00 2013-06-02 03:51:18.250 153 12680.90 175.88 54903.03 88888.00 2013-06-02 03:51:18.375 153 12680.90 175.88 54903.00 88888.00 2013-06-02 03:51:18.500 153 12680.95 175.90 54903.03 88888.00 2013-06-02 03:51:18.625 153 12680.95 175.93 54903.03 88888.00 2013-06-02 03:51:18.750 153 12680.90 175.93 54903.00 88888.00 2013-06-02 03:51:18.875 153 12680.95 175.97 54903.03 88888.00 2013-06-02 03:51:19.000 153 12680.95 176.03 54903.07 88888.00 2013-06-02 03:51:19.125 153 12680.90 176.07 54903.10 88888.00 2013-06-02 03:51:19.250 153 12680.95 176.07 54903.10 88888.00 2013-06-02 03:51:19.375 153 12680.92 176.05 54903.07 88888.00 2013-06-02 03:51:19.500 153 12680.88 176.10 54903.07 88888.00 2013-06-02 03:51:19.625 153 12680.88 176.12 54903.07 88888.00 2013-06-02 03:51:19.750 153 12680.92 176.12 54903.10 88888.00 2013-06-02 03:51:19.875 153 12680.90 176.20 54903.10 88888.00 2013-06-02 03:51:20.000 153 12681.00 176.30 54903.15 88888.00 2013-06-02 03:51:20.125 153 12680.98 176.30 54903.15 88888.00 2013-06-02 03:51:20.250 153 12680.90 176.28 54903.12 88888.00 2013-06-02 03:51:20.375 153 12680.92 176.30 54903.12 88888.00 2013-06-02 03:51:20.500 153 12680.90 176.35 54903.15 88888.00 2013-06-02 03:51:20.625 153 12680.90 176.38 54903.15 88888.00 2013-06-02 03:51:20.750 153 12680.85 176.38 54903.15 88888.00 2013-06-02 03:51:20.875 153 12680.83 176.40 54903.18 88888.00 2013-06-02 03:51:21.000 153 12680.80 176.47 54903.15 88888.00 2013-06-02 03:51:21.125 153 12680.83 176.53 54903.22 88888.00 2013-06-02 03:51:21.250 153 12680.77 176.47 54903.20 88888.00 2013-06-02 03:51:21.375 153 12680.80 176.50 54903.20 88888.00 2013-06-02 03:51:21.500 153 12680.83 176.53 54903.20 88888.00 2013-06-02 03:51:21.625 153 12680.85 176.57 54903.22 88888.00 2013-06-02 03:51:21.750 153 12680.83 176.57 54903.20 88888.00 2013-06-02 03:51:21.875 153 12680.83 176.57 54903.20 88888.00 2013-06-02 03:51:22.000 153 12680.83 176.60 54903.22 88888.00 2013-06-02 03:51:22.125 153 12680.83 176.68 54903.28 88888.00 2013-06-02 03:51:22.250 153 12680.80 176.65 54903.22 88888.00 2013-06-02 03:51:22.375 153 12680.77 176.62 54903.20 88888.00 2013-06-02 03:51:22.500 153 12680.80 176.72 54903.25 88888.00 2013-06-02 03:51:22.625 153 12680.83 176.72 54903.28 88888.00 2013-06-02 03:51:22.750 153 12680.83 176.72 54903.28 88888.00 2013-06-02 03:51:22.875 153 12680.83 176.78 54903.30 88888.00 2013-06-02 03:51:23.000 153 12680.83 176.75 54903.30 88888.00 2013-06-02 03:51:23.125 153 12680.77 176.80 54903.35 88888.00 2013-06-02 03:51:23.250 153 12680.77 176.82 54903.35 88888.00 2013-06-02 03:51:23.375 153 12680.80 176.80 54903.32 88888.00 2013-06-02 03:51:23.500 153 12680.77 176.80 54903.32 88888.00 2013-06-02 03:51:23.625 153 12680.83 176.85 54903.38 88888.00 2013-06-02 03:51:23.750 153 12680.80 176.88 54903.38 88888.00 2013-06-02 03:51:23.875 153 12680.80 176.88 54903.38 88888.00 2013-06-02 03:51:24.000 153 12680.80 176.90 54903.40 88888.00 2013-06-02 03:51:24.125 153 12680.80 176.97 54903.40 88888.00 2013-06-02 03:51:24.250 153 12680.77 176.95 54903.43 88888.00 2013-06-02 03:51:24.375 153 12680.80 177.03 54903.45 88888.00 2013-06-02 03:51:24.500 153 12680.80 177.05 54903.45 88888.00 2013-06-02 03:51:24.625 153 12680.80 177.00 54903.47 88888.00 2013-06-02 03:51:24.750 153 12680.80 177.03 54903.47 88888.00 2013-06-02 03:51:24.875 153 12680.75 177.07 54903.47 88888.00 2013-06-02 03:51:25.000 153 12680.65 177.07 54903.47 88888.00 2013-06-02 03:51:25.125 153 12680.65 177.12 54903.50 88888.00 2013-06-02 03:51:25.250 153 12680.67 177.12 54903.50 88888.00 2013-06-02 03:51:25.375 153 12680.73 177.15 54903.50 88888.00 2013-06-02 03:51:25.500 153 12680.70 177.12 54903.50 88888.00 2013-06-02 03:51:25.625 153 12680.67 177.15 54903.50 88888.00 2013-06-02 03:51:25.750 153 12680.67 177.20 54903.55 88888.00 2013-06-02 03:51:25.875 153 12680.70 177.22 54903.55 88888.00 2013-06-02 03:51:26.000 153 12680.62 177.25 54903.53 88888.00 2013-06-02 03:51:26.125 153 12680.58 177.28 54903.57 88888.00 2013-06-02 03:51:26.250 153 12680.52 177.25 54903.60 88888.00 2013-06-02 03:51:26.375 153 12680.58 177.30 54903.60 88888.00 2013-06-02 03:51:26.500 153 12680.60 177.35 54903.62 88888.00 2013-06-02 03:51:26.625 153 12680.58 177.35 54903.68 88888.00 2013-06-02 03:51:26.750 153 12680.58 177.32 54903.65 88888.00 2013-06-02 03:51:26.875 153 12680.55 177.30 54903.65 88888.00 2013-06-02 03:51:27.000 153 12680.52 177.35 54903.68 88888.00 2013-06-02 03:51:27.125 153 12680.50 177.40 54903.72 88888.00 2013-06-02 03:51:27.250 153 12680.42 177.43 54903.72 88888.00 2013-06-02 03:51:27.375 153 12680.42 177.43 54903.68 88888.00 2013-06-02 03:51:27.500 153 12680.40 177.40 54903.68 88888.00 2013-06-02 03:51:27.625 153 12680.40 177.43 54903.75 88888.00 2013-06-02 03:51:27.750 153 12680.40 177.47 54903.75 88888.00 2013-06-02 03:51:27.875 153 12680.33 177.45 54903.75 88888.00 2013-06-02 03:51:28.000 153 12680.30 177.47 54903.78 88888.00 2013-06-02 03:51:28.125 153 12680.27 177.50 54903.80 88888.00 2013-06-02 03:51:28.250 153 12680.27 177.47 54903.82 88888.00 2013-06-02 03:51:28.375 153 12680.35 177.57 54903.85 88888.00 2013-06-02 03:51:28.500 153 12680.33 177.62 54903.90 88888.00 2013-06-02 03:51:28.625 153 12680.27 177.62 54903.88 88888.00 2013-06-02 03:51:28.750 153 12680.17 177.57 54903.82 88888.00 2013-06-02 03:51:28.875 153 12680.17 177.57 54903.80 88888.00 2013-06-02 03:51:29.000 153 12680.10 177.57 54903.82 88888.00 2013-06-02 03:51:29.125 153 12680.05 177.62 54903.85 88888.00 2013-06-02 03:51:29.250 153 12680.00 177.60 54903.82 88888.00 2013-06-02 03:51:29.375 153 12680.02 177.60 54903.82 88888.00 2013-06-02 03:51:29.500 153 12679.98 177.62 54903.85 88888.00 2013-06-02 03:51:29.625 153 12680.00 177.62 54903.88 88888.00 2013-06-02 03:51:29.750 153 12680.05 177.65 54903.93 88888.00 2013-06-02 03:51:29.875 153 12680.08 177.72 54903.95 88888.00 2013-06-02 03:51:30.000 153 12680.10 177.72 54903.97 88888.00 2013-06-02 03:51:30.125 153 12680.08 177.70 54903.97 88888.00 2013-06-02 03:51:30.250 153 12680.00 177.75 54903.97 88888.00 2013-06-02 03:51:30.375 153 12679.98 177.72 54903.97 88888.00 2013-06-02 03:51:30.500 153 12679.95 177.72 54904.00 88888.00 2013-06-02 03:51:30.625 153 12679.95 177.70 54904.03 88888.00 2013-06-02 03:51:30.750 153 12679.92 177.75 54904.05 88888.00 2013-06-02 03:51:30.875 153 12679.85 177.78 54904.05 88888.00 2013-06-02 03:51:31.000 153 12679.80 177.78 54904.05 88888.00 2013-06-02 03:51:31.125 153 12679.80 177.85 54904.12 88888.00 2013-06-02 03:51:31.250 153 12679.77 177.82 54904.15 88888.00 2013-06-02 03:51:31.375 153 12679.75 177.80 54904.12 88888.00 2013-06-02 03:51:31.500 153 12679.73 177.75 54904.10 88888.00 2013-06-02 03:51:31.625 153 12679.73 177.78 54904.10 88888.00 2013-06-02 03:51:31.750 153 12679.83 177.80 54904.15 88888.00 2013-06-02 03:51:31.875 153 12679.80 177.80 54904.12 88888.00 2013-06-02 03:51:32.000 153 12679.77 177.80 54904.15 88888.00 2013-06-02 03:51:32.125 153 12679.73 177.75 54904.20 88888.00 2013-06-02 03:51:32.250 153 12679.58 177.75 54904.20 88888.00 2013-06-02 03:51:32.375 153 12679.55 177.80 54904.20 88888.00 2013-06-02 03:51:32.500 153 12679.58 177.78 54904.20 88888.00 2013-06-02 03:51:32.625 153 12679.55 177.75 54904.20 88888.00 2013-06-02 03:51:32.750 153 12679.55 177.75 54904.22 88888.00 2013-06-02 03:51:32.875 153 12679.55 177.80 54904.25 88888.00 2013-06-02 03:51:33.000 153 12679.52 177.78 54904.25 88888.00 2013-06-02 03:51:33.125 153 12679.48 177.82 54904.25 88888.00 2013-06-02 03:51:33.250 153 12679.42 177.80 54904.30 88888.00 2013-06-02 03:51:33.375 153 12679.38 177.82 54904.28 88888.00 2013-06-02 03:51:33.500 153 12679.38 177.85 54904.28 88888.00 2013-06-02 03:51:33.625 153 12679.40 177.82 54904.25 88888.00 2013-06-02 03:51:33.750 153 12679.38 177.75 54904.25 88888.00 2013-06-02 03:51:33.875 153 12679.42 177.78 54904.30 88888.00 2013-06-02 03:51:34.000 153 12679.45 177.82 54904.35 88888.00 2013-06-02 03:51:34.125 153 12679.38 177.88 54904.38 88888.00 2013-06-02 03:51:34.250 153 12679.25 177.80 54904.35 88888.00 2013-06-02 03:51:34.375 153 12679.27 177.80 54904.35 88888.00 2013-06-02 03:51:34.500 153 12679.30 177.85 54904.38 88888.00 2013-06-02 03:51:34.625 153 12679.27 177.88 54904.43 88888.00 2013-06-02 03:51:34.750 153 12679.25 177.88 54904.43 88888.00 2013-06-02 03:51:34.875 153 12679.23 177.82 54904.43 88888.00 2013-06-02 03:51:35.000 153 12679.20 177.85 54904.43 88888.00 2013-06-02 03:51:35.125 153 12679.25 177.85 54904.45 88888.00 2013-06-02 03:51:35.250 153 12679.23 177.82 54904.43 88888.00 2013-06-02 03:51:35.375 153 12679.25 177.82 54904.43 88888.00 2013-06-02 03:51:35.500 153 12679.27 177.80 54904.43 88888.00 2013-06-02 03:51:35.625 153 12679.25 177.82 54904.47 88888.00 2013-06-02 03:51:35.750 153 12679.20 177.85 54904.53 88888.00 2013-06-02 03:51:35.875 153 12679.17 177.85 54904.50 88888.00 2013-06-02 03:51:36.000 153 12679.17 177.85 54904.50 88888.00 2013-06-02 03:51:36.125 153 12679.15 177.88 54904.53 88888.00 2013-06-02 03:51:36.250 153 12679.10 177.88 54904.57 88888.00 2013-06-02 03:51:36.375 153 12679.10 177.90 54904.57 88888.00 2013-06-02 03:51:36.500 153 12679.10 177.90 54904.57 88888.00 2013-06-02 03:51:36.625 153 12679.05 177.88 54904.55 88888.00 2013-06-02 03:51:36.750 153 12679.02 177.90 54904.57 88888.00 2013-06-02 03:51:36.875 153 12679.05 177.93 54904.60 88888.00 2013-06-02 03:51:37.000 153 12679.02 177.90 54904.68 88888.00 2013-06-02 03:51:37.125 153 12679.00 177.95 54904.70 88888.00 2013-06-02 03:51:37.250 153 12678.95 177.93 54904.70 88888.00 2013-06-02 03:51:37.375 153 12678.95 177.93 54904.70 88888.00 2013-06-02 03:51:37.500 153 12678.92 177.95 54904.70 88888.00 2013-06-02 03:51:37.625 153 12678.88 177.95 54904.70 88888.00 2013-06-02 03:51:37.750 153 12678.85 178.00 54904.72 88888.00 2013-06-02 03:51:37.875 153 12678.83 178.00 54904.72 88888.00 2013-06-02 03:51:38.000 153 12678.77 178.00 54904.70 88888.00 2013-06-02 03:51:38.125 153 12678.77 177.97 54904.70 88888.00 2013-06-02 03:51:38.250 153 12678.80 177.97 54904.72 88888.00 2013-06-02 03:51:38.375 153 12678.80 178.00 54904.72 88888.00 2013-06-02 03:51:38.500 153 12678.77 178.05 54904.75 88888.00 2013-06-02 03:51:38.625 153 12678.80 178.07 54904.78 88888.00 2013-06-02 03:51:38.750 153 12678.80 178.03 54904.75 88888.00 2013-06-02 03:51:38.875 153 12678.77 177.97 54904.75 88888.00 2013-06-02 03:51:39.000 153 12678.77 178.03 54904.78 88888.00 2013-06-02 03:51:39.125 153 12678.77 178.07 54904.80 88888.00 2013-06-02 03:51:39.250 153 12678.73 178.05 54904.82 88888.00 2013-06-02 03:51:39.375 153 12678.73 178.03 54904.82 88888.00 2013-06-02 03:51:39.500 153 12678.77 178.00 54904.80 88888.00 2013-06-02 03:51:39.625 153 12678.80 178.03 54904.80 88888.00 2013-06-02 03:51:39.750 153 12678.83 178.07 54904.82 88888.00 2013-06-02 03:51:39.875 153 12678.85 178.05 54904.82 88888.00 2013-06-02 03:51:40.000 153 12678.85 178.07 54904.85 88888.00 2013-06-02 03:51:40.125 153 12678.85 178.15 54904.90 88888.00 2013-06-02 03:51:40.250 153 12678.75 178.12 54904.90 88888.00 2013-06-02 03:51:40.375 153 12678.70 178.12 54904.88 88888.00 2013-06-02 03:51:40.500 153 12678.67 178.12 54904.85 88888.00 2013-06-02 03:51:40.625 153 12678.70 178.10 54904.85 88888.00 2013-06-02 03:51:40.750 153 12678.77 178.10 54904.85 88888.00 2013-06-02 03:51:40.875 153 12678.83 178.10 54904.85 88888.00 2013-06-02 03:51:41.000 153 12678.80 178.12 54904.85 88888.00 2013-06-02 03:51:41.125 153 12678.70 178.12 54904.88 88888.00 2013-06-02 03:51:41.250 153 12678.73 178.15 54904.90 88888.00 2013-06-02 03:51:41.375 153 12678.83 178.18 54904.93 88888.00 2013-06-02 03:51:41.500 153 12678.80 178.18 54904.90 88888.00 2013-06-02 03:51:41.625 153 12678.73 178.15 54904.88 88888.00 2013-06-02 03:51:41.750 153 12678.67 178.18 54904.90 88888.00 2013-06-02 03:51:41.875 153 12678.73 178.18 54904.93 88888.00 2013-06-02 03:51:42.000 153 12678.75 178.18 54904.95 88888.00 2013-06-02 03:51:42.125 153 12678.77 178.22 54904.97 88888.00 2013-06-02 03:51:42.250 153 12678.75 178.22 54904.95 88888.00 2013-06-02 03:51:42.375 153 12678.70 178.20 54904.90 88888.00 2013-06-02 03:51:42.500 153 12678.70 178.18 54904.90 88888.00 2013-06-02 03:51:42.625 153 12678.65 178.18 54904.95 88888.00 2013-06-02 03:51:42.750 153 12678.62 178.22 54904.97 88888.00 2013-06-02 03:51:42.875 153 12678.67 178.30 54905.00 88888.00 2013-06-02 03:51:43.000 153 12678.70 178.30 54905.00 88888.00 2013-06-02 03:51:43.125 153 12678.65 178.25 54904.97 88888.00 2013-06-02 03:51:43.250 153 12678.60 178.28 54905.03 88888.00 2013-06-02 03:51:43.375 153 12678.65 178.32 54905.05 88888.00 2013-06-02 03:51:43.500 153 12678.67 178.30 54905.05 88888.00 2013-06-02 03:51:43.625 153 12678.73 178.28 54905.03 88888.00 2013-06-02 03:51:43.750 153 12678.70 178.28 54905.03 88888.00 2013-06-02 03:51:43.875 153 12678.73 178.28 54905.03 88888.00 2013-06-02 03:51:44.000 153 12678.73 178.25 54905.03 88888.00 2013-06-02 03:51:44.125 153 12678.67 178.30 54905.10 88888.00 2013-06-02 03:51:44.250 153 12678.60 178.32 54905.10 88888.00 2013-06-02 03:51:44.375 153 12678.60 178.30 54905.07 88888.00 2013-06-02 03:51:44.500 153 12678.60 178.30 54905.05 88888.00 2013-06-02 03:51:44.625 153 12678.55 178.32 54905.07 88888.00 2013-06-02 03:51:44.750 153 12678.55 178.32 54905.07 88888.00 2013-06-02 03:51:44.875 153 12678.62 178.32 54905.12 88888.00 2013-06-02 03:51:45.000 153 12678.67 178.38 54905.15 88888.00 2013-06-02 03:51:45.125 153 12678.67 178.38 54905.15 88888.00 2013-06-02 03:51:45.250 153 12678.62 178.35 54905.15 88888.00 2013-06-02 03:51:45.375 153 12678.65 178.32 54905.15 88888.00 2013-06-02 03:51:45.500 153 12678.62 178.32 54905.12 88888.00 2013-06-02 03:51:45.625 153 12678.60 178.35 54905.15 88888.00 2013-06-02 03:51:45.750 153 12678.67 178.40 54905.18 88888.00 2013-06-02 03:51:45.875 153 12678.67 178.35 54905.15 88888.00 2013-06-02 03:51:46.000 153 12678.65 178.30 54905.10 88888.00 2013-06-02 03:51:46.125 153 12678.65 178.38 54905.15 88888.00 2013-06-02 03:51:46.250 153 12678.65 178.40 54905.18 88888.00 2013-06-02 03:51:46.375 153 12678.65 178.43 54905.18 88888.00 2013-06-02 03:51:46.500 153 12678.62 178.47 54905.15 88888.00 2013-06-02 03:51:46.625 153 12678.58 178.50 54905.18 88888.00 2013-06-02 03:51:46.750 153 12678.58 178.47 54905.20 88888.00 2013-06-02 03:51:46.875 153 12678.58 178.47 54905.20 88888.00 2013-06-02 03:51:47.000 153 12678.60 178.47 54905.18 88888.00 2013-06-02 03:51:47.125 153 12678.62 178.47 54905.18 88888.00 2013-06-02 03:51:47.250 153 12678.58 178.45 54905.20 88888.00 2013-06-02 03:51:47.375 153 12678.58 178.45 54905.20 88888.00 2013-06-02 03:51:47.500 153 12678.58 178.45 54905.18 88888.00 2013-06-02 03:51:47.625 153 12678.58 178.47 54905.22 88888.00 2013-06-02 03:51:47.750 153 12678.62 178.50 54905.25 88888.00 2013-06-02 03:51:47.875 153 12678.60 178.50 54905.28 88888.00 2013-06-02 03:51:48.000 153 12678.60 178.50 54905.28 88888.00 2013-06-02 03:51:48.125 153 12678.58 178.50 54905.25 88888.00 2013-06-02 03:51:48.250 153 12678.55 178.47 54905.28 88888.00 2013-06-02 03:51:48.375 153 12678.62 178.53 54905.28 88888.00 2013-06-02 03:51:48.500 153 12678.70 178.53 54905.28 88888.00 2013-06-02 03:51:48.625 153 12678.65 178.53 54905.28 88888.00 2013-06-02 03:51:48.750 153 12678.67 178.53 54905.28 88888.00 2013-06-02 03:51:48.875 153 12678.70 178.55 54905.28 88888.00 2013-06-02 03:51:49.000 153 12678.70 178.53 54905.28 88888.00 2013-06-02 03:51:49.125 153 12678.67 178.57 54905.30 88888.00 2013-06-02 03:51:49.250 153 12678.67 178.57 54905.32 88888.00 2013-06-02 03:51:49.375 153 12678.67 178.55 54905.32 88888.00 2013-06-02 03:51:49.500 153 12678.67 178.57 54905.30 88888.00 2013-06-02 03:51:49.625 153 12678.60 178.60 54905.30 88888.00 2013-06-02 03:51:49.750 153 12678.58 178.62 54905.32 88888.00 2013-06-02 03:51:49.875 153 12678.60 178.60 54905.30 88888.00 2013-06-02 03:51:50.000 153 12678.62 178.60 54905.28 88888.00 2013-06-02 03:51:50.125 153 12678.60 178.55 54905.30 88888.00 2013-06-02 03:51:50.250 153 12678.58 178.53 54905.30 88888.00 2013-06-02 03:51:50.375 153 12678.60 178.55 54905.30 88888.00 2013-06-02 03:51:50.500 153 12678.62 178.57 54905.35 88888.00 2013-06-02 03:51:50.625 153 12678.62 178.62 54905.38 88888.00 2013-06-02 03:51:50.750 153 12678.60 178.60 54905.38 88888.00 2013-06-02 03:51:50.875 153 12678.65 178.60 54905.38 88888.00 2013-06-02 03:51:51.000 153 12678.67 178.60 54905.38 88888.00 2013-06-02 03:51:51.125 153 12678.62 178.55 54905.38 88888.00 2013-06-02 03:51:51.250 153 12678.60 178.57 54905.35 88888.00 2013-06-02 03:51:51.375 153 12678.65 178.62 54905.35 88888.00 2013-06-02 03:51:51.500 153 12678.60 178.57 54905.35 88888.00 2013-06-02 03:51:51.625 153 12678.55 178.60 54905.35 88888.00 2013-06-02 03:51:51.750 153 12678.60 178.65 54905.35 88888.00 2013-06-02 03:51:51.875 153 12678.62 178.65 54905.35 88888.00 2013-06-02 03:51:52.000 153 12678.62 178.68 54905.38 88888.00 2013-06-02 03:51:52.125 153 12678.67 178.70 54905.43 88888.00 2013-06-02 03:51:52.250 153 12678.65 178.68 54905.40 88888.00 2013-06-02 03:51:52.375 153 12678.62 178.68 54905.40 88888.00 2013-06-02 03:51:52.500 153 12678.62 178.70 54905.40 88888.00 2013-06-02 03:51:52.625 153 12678.67 178.72 54905.43 88888.00 2013-06-02 03:51:52.750 153 12678.67 178.70 54905.43 88888.00 2013-06-02 03:51:52.875 153 12678.67 178.62 54905.40 88888.00 2013-06-02 03:51:53.000 153 12678.62 178.65 54905.38 88888.00 2013-06-02 03:51:53.125 153 12678.62 178.68 54905.40 88888.00 2013-06-02 03:51:53.250 153 12678.55 178.65 54905.38 88888.00 2013-06-02 03:51:53.375 153 12678.60 178.65 54905.40 88888.00 2013-06-02 03:51:53.500 153 12678.65 178.72 54905.45 88888.00 2013-06-02 03:51:53.625 153 12678.70 178.78 54905.50 88888.00 2013-06-02 03:51:53.750 153 12678.60 178.75 54905.43 88888.00 2013-06-02 03:51:53.875 153 12678.50 178.68 54905.40 88888.00 2013-06-02 03:51:54.000 153 12678.52 178.68 54905.45 88888.00 2013-06-02 03:51:54.125 153 12678.52 178.70 54905.45 88888.00 2013-06-02 03:51:54.250 153 12678.45 178.70 54905.45 88888.00 2013-06-02 03:51:54.375 153 12678.48 178.75 54905.47 88888.00 2013-06-02 03:51:54.500 153 12678.55 178.78 54905.47 88888.00 2013-06-02 03:51:54.625 153 12678.55 178.72 54905.50 88888.00 2013-06-02 03:51:54.750 153 12678.50 178.72 54905.47 88888.00 2013-06-02 03:51:54.875 153 12678.45 178.75 54905.47 88888.00 2013-06-02 03:51:55.000 153 12678.40 178.70 54905.45 88888.00 2013-06-02 03:51:55.125 153 12678.38 178.70 54905.45 88888.00 2013-06-02 03:51:55.250 153 12678.38 178.70 54905.50 88888.00 2013-06-02 03:51:55.375 153 12678.45 178.75 54905.50 88888.00 2013-06-02 03:51:55.500 153 12678.50 178.82 54905.53 88888.00 2013-06-02 03:51:55.625 153 12678.45 178.80 54905.50 88888.00 2013-06-02 03:51:55.750 153 12678.42 178.78 54905.53 88888.00 2013-06-02 03:51:55.875 153 12678.48 178.78 54905.50 88888.00 2013-06-02 03:51:56.000 153 12678.50 178.80 54905.53 88888.00 2013-06-02 03:51:56.125 153 12678.50 178.80 54905.53 88888.00 2013-06-02 03:51:56.250 153 12678.55 178.80 54905.55 88888.00 2013-06-02 03:51:56.375 153 12678.58 178.85 54905.55 88888.00 2013-06-02 03:51:56.500 153 12678.45 178.80 54905.53 88888.00 2013-06-02 03:51:56.625 153 12678.42 178.78 54905.55 88888.00 2013-06-02 03:51:56.750 153 12678.50 178.80 54905.55 88888.00 2013-06-02 03:51:56.875 153 12678.52 178.82 54905.55 88888.00 2013-06-02 03:51:57.000 153 12678.50 178.85 54905.55 88888.00 2013-06-02 03:51:57.125 153 12678.45 178.85 54905.57 88888.00 2013-06-02 03:51:57.250 153 12678.38 178.78 54905.55 88888.00 2013-06-02 03:51:57.375 153 12678.42 178.78 54905.53 88888.00 2013-06-02 03:51:57.500 153 12678.48 178.82 54905.55 88888.00 2013-06-02 03:51:57.625 153 12678.52 178.85 54905.57 88888.00 2013-06-02 03:51:57.750 153 12678.62 178.93 54905.60 88888.00 2013-06-02 03:51:57.875 153 12678.55 178.85 54905.57 88888.00 2013-06-02 03:51:58.000 153 12678.48 178.85 54905.57 88888.00 2013-06-02 03:51:58.125 153 12678.50 178.85 54905.60 88888.00 2013-06-02 03:51:58.250 153 12678.48 178.85 54905.60 88888.00 2013-06-02 03:51:58.375 153 12678.55 178.88 54905.60 88888.00 2013-06-02 03:51:58.500 153 12678.60 178.88 54905.60 88888.00 2013-06-02 03:51:58.625 153 12678.62 178.90 54905.60 88888.00 2013-06-02 03:51:58.750 153 12678.58 178.93 54905.65 88888.00 2013-06-02 03:51:58.875 153 12678.60 178.95 54905.65 88888.00 2013-06-02 03:51:59.000 153 12678.60 178.88 54905.62 88888.00 2013-06-02 03:51:59.125 153 12678.58 178.90 54905.65 88888.00 2013-06-02 03:51:59.250 153 12678.58 178.93 54905.65 88888.00 2013-06-02 03:51:59.375 153 12678.58 178.88 54905.62 88888.00 2013-06-02 03:51:59.500 153 12678.55 178.88 54905.62 88888.00 2013-06-02 03:51:59.625 153 12678.52 178.82 54905.62 88888.00 2013-06-02 03:51:59.750 153 12678.50 178.85 54905.65 88888.00 2013-06-02 03:51:59.875 153 12678.50 178.90 54905.65 88888.00 2013-06-02 03:52:00.000 153 12678.55 178.93 54905.65 88888.00 2013-06-02 03:52:00.125 153 12678.52 178.93 54905.65 88888.00 2013-06-02 03:52:00.250 153 12678.52 178.90 54905.65 88888.00 2013-06-02 03:52:00.375 153 12678.52 178.90 54905.65 88888.00 2013-06-02 03:52:00.500 153 12678.48 178.88 54905.62 88888.00 2013-06-02 03:52:00.625 153 12678.45 178.85 54905.62 88888.00 2013-06-02 03:52:00.750 153 12678.50 178.82 54905.62 88888.00 2013-06-02 03:52:00.875 153 12678.58 178.85 54905.65 88888.00 2013-06-02 03:52:01.000 153 12678.60 178.93 54905.70 88888.00 2013-06-02 03:52:01.125 153 12678.58 178.97 54905.70 88888.00 2013-06-02 03:52:01.250 153 12678.60 179.00 54905.72 88888.00 2013-06-02 03:52:01.375 153 12678.62 179.00 54905.75 88888.00 2013-06-02 03:52:01.500 153 12678.65 178.97 54905.70 88888.00 2013-06-02 03:52:01.625 153 12678.65 178.95 54905.68 88888.00 2013-06-02 03:52:01.750 153 12678.58 178.95 54905.65 88888.00 2013-06-02 03:52:01.875 153 12678.55 178.97 54905.68 88888.00 2013-06-02 03:52:02.000 153 12678.55 178.95 54905.70 88888.00 2013-06-02 03:52:02.125 153 12678.55 178.95 54905.70 88888.00 2013-06-02 03:52:02.250 153 12678.52 178.95 54905.72 88888.00 2013-06-02 03:52:02.375 153 12678.55 178.97 54905.70 88888.00 2013-06-02 03:52:02.500 153 12678.58 178.95 54905.72 88888.00 2013-06-02 03:52:02.625 153 12678.55 178.93 54905.72 88888.00 2013-06-02 03:52:02.750 153 12678.52 179.00 54905.75 88888.00 2013-06-02 03:52:02.875 153 12678.52 179.00 54905.75 88888.00 2013-06-02 03:52:03.000 153 12678.58 179.00 54905.75 88888.00 2013-06-02 03:52:03.125 153 12678.58 179.00 54905.72 88888.00 2013-06-02 03:52:03.250 153 12678.55 178.95 54905.72 88888.00 2013-06-02 03:52:03.375 153 12678.55 179.00 54905.75 88888.00 2013-06-02 03:52:03.500 153 12678.52 179.00 54905.75 88888.00 2013-06-02 03:52:03.625 153 12678.55 178.97 54905.72 88888.00 2013-06-02 03:52:03.750 153 12678.60 178.97 54905.72 88888.00 2013-06-02 03:52:03.875 153 12678.60 178.97 54905.75 88888.00 2013-06-02 03:52:04.000 153 12678.58 179.00 54905.75 88888.00 2013-06-02 03:52:04.125 153 12678.55 179.03 54905.75 88888.00 2013-06-02 03:52:04.250 153 12678.55 179.00 54905.75 88888.00 2013-06-02 03:52:04.375 153 12678.52 179.05 54905.75 88888.00 2013-06-02 03:52:04.500 153 12678.50 179.07 54905.78 88888.00 2013-06-02 03:52:04.625 153 12678.50 179.00 54905.75 88888.00 2013-06-02 03:52:04.750 153 12678.52 179.03 54905.78 88888.00 2013-06-02 03:52:04.875 153 12678.50 178.97 54905.78 88888.00 2013-06-02 03:52:05.000 153 12678.48 178.97 54905.78 88888.00 2013-06-02 03:52:05.125 153 12678.52 179.00 54905.78 88888.00 2013-06-02 03:52:05.250 153 12678.58 179.00 54905.78 88888.00 2013-06-02 03:52:05.375 153 12678.62 179.03 54905.78 88888.00 2013-06-02 03:52:05.500 153 12678.62 179.05 54905.78 88888.00 2013-06-02 03:52:05.625 153 12678.55 179.07 54905.80 88888.00 2013-06-02 03:52:05.750 153 12678.52 179.03 54905.80 88888.00 2013-06-02 03:52:05.875 153 12678.52 179.03 54905.80 88888.00 2013-06-02 03:52:06.000 153 12678.50 179.00 54905.80 88888.00 2013-06-02 03:52:06.125 153 12678.48 179.03 54905.80 88888.00 2013-06-02 03:52:06.250 153 12678.48 179.07 54905.82 88888.00 2013-06-02 03:52:06.375 153 12678.48 179.10 54905.80 88888.00 2013-06-02 03:52:06.500 153 12678.42 179.03 54905.78 88888.00 2013-06-02 03:52:06.625 153 12678.45 179.05 54905.80 88888.00 2013-06-02 03:52:06.750 153 12678.52 179.15 54905.80 88888.00 2013-06-02 03:52:06.875 153 12678.50 179.12 54905.80 88888.00 2013-06-02 03:52:07.000 153 12678.52 179.10 54905.80 88888.00 2013-06-02 03:52:07.125 153 12678.48 179.05 54905.78 88888.00 2013-06-02 03:52:07.250 153 12678.48 179.07 54905.82 88888.00 2013-06-02 03:52:07.375 153 12678.58 179.12 54905.82 88888.00 2013-06-02 03:52:07.500 153 12678.65 179.15 54905.85 88888.00 2013-06-02 03:52:07.625 153 12678.65 179.10 54905.85 88888.00 2013-06-02 03:52:07.750 153 12678.65 179.05 54905.82 88888.00 2013-06-02 03:52:07.875 153 12678.65 179.10 54905.85 88888.00 2013-06-02 03:52:08.000 153 12678.65 179.15 54905.85 88888.00 2013-06-02 03:52:08.125 153 12678.65 179.18 54905.90 88888.00 2013-06-02 03:52:08.250 153 12678.60 179.10 54905.88 88888.00 2013-06-02 03:52:08.375 153 12678.65 179.12 54905.88 88888.00 2013-06-02 03:52:08.500 153 12678.65 179.10 54905.88 88888.00 2013-06-02 03:52:08.625 153 12678.58 179.05 54905.82 88888.00 2013-06-02 03:52:08.750 153 12678.60 179.05 54905.82 88888.00 2013-06-02 03:52:08.875 153 12678.67 179.07 54905.85 88888.00 2013-06-02 03:52:09.000 153 12678.73 179.10 54905.90 88888.00 2013-06-02 03:52:09.125 153 12678.67 179.07 54905.90 88888.00 2013-06-02 03:52:09.250 153 12678.67 179.10 54905.93 88888.00 2013-06-02 03:52:09.375 153 12678.70 179.10 54905.93 88888.00 2013-06-02 03:52:09.500 153 12678.70 179.10 54905.93 88888.00 2013-06-02 03:52:09.625 153 12678.65 179.10 54905.93 88888.00 2013-06-02 03:52:09.750 153 12678.55 179.05 54905.90 88888.00 2013-06-02 03:52:09.875 153 12678.60 179.05 54905.90 88888.00 2013-06-02 03:52:10.000 153 12678.65 179.10 54905.90 88888.00 2013-06-02 03:52:10.125 153 12678.70 179.10 54905.93 88888.00 2013-06-02 03:52:10.250 153 12678.70 179.10 54905.93 88888.00 2013-06-02 03:52:10.375 153 12678.70 179.12 54905.95 88888.00 2013-06-02 03:52:10.500 153 12678.67 179.12 54905.97 88888.00 2013-06-02 03:52:10.625 153 12678.67 179.12 54905.95 88888.00 2013-06-02 03:52:10.750 153 12678.67 179.12 54905.97 88888.00 2013-06-02 03:52:10.875 153 12678.65 179.10 54905.95 88888.00 2013-06-02 03:52:11.000 153 12678.67 179.10 54905.95 88888.00 2013-06-02 03:52:11.125 153 12678.65 179.10 54905.95 88888.00 2013-06-02 03:52:11.250 153 12678.62 179.07 54905.95 88888.00 2013-06-02 03:52:11.375 153 12678.67 179.12 54905.97 88888.00 2013-06-02 03:52:11.500 153 12678.67 179.10 54905.95 88888.00 2013-06-02 03:52:11.625 153 12678.60 179.07 54905.95 88888.00 2013-06-02 03:52:11.750 153 12678.60 179.07 54905.95 88888.00 2013-06-02 03:52:11.875 153 12678.65 179.07 54905.97 88888.00 2013-06-02 03:52:12.000 153 12678.70 179.10 54905.95 88888.00 2013-06-02 03:52:12.125 153 12678.67 179.07 54905.95 88888.00 2013-06-02 03:52:12.250 153 12678.70 179.07 54906.00 88888.00 2013-06-02 03:52:12.375 153 12678.70 179.15 54906.00 88888.00 2013-06-02 03:52:12.500 153 12678.65 179.15 54906.00 88888.00 2013-06-02 03:52:12.625 153 12678.65 179.10 54905.97 88888.00 2013-06-02 03:52:12.750 153 12678.65 179.12 54906.00 88888.00 2013-06-02 03:52:12.875 153 12678.70 179.18 54905.97 88888.00 2013-06-02 03:52:13.000 153 12678.65 179.12 54905.95 88888.00 2013-06-02 03:52:13.125 153 12678.65 179.12 54905.97 88888.00 2013-06-02 03:52:13.250 153 12678.60 179.10 54905.95 88888.00 2013-06-02 03:52:13.375 153 12678.62 179.12 54905.95 88888.00 2013-06-02 03:52:13.500 153 12678.67 179.10 54905.95 88888.00 2013-06-02 03:52:13.625 153 12678.65 179.05 54905.95 88888.00 2013-06-02 03:52:13.750 153 12678.60 179.10 54905.95 88888.00 2013-06-02 03:52:13.875 153 12678.65 179.07 54905.95 88888.00 2013-06-02 03:52:14.000 153 12678.67 179.07 54905.95 88888.00 2013-06-02 03:52:14.125 153 12678.70 179.07 54905.97 88888.00 2013-06-02 03:52:14.250 153 12678.67 179.03 54905.97 88888.00 2013-06-02 03:52:14.375 153 12678.67 179.07 54905.95 88888.00 2013-06-02 03:52:14.500 153 12678.62 179.05 54905.95 88888.00 2013-06-02 03:52:14.625 153 12678.55 179.07 54905.97 88888.00 2013-06-02 03:52:14.750 153 12678.52 179.12 54905.95 88888.00 2013-06-02 03:52:14.875 153 12678.60 179.15 54905.97 88888.00 2013-06-02 03:52:15.000 153 12678.62 179.12 54905.95 88888.00 2013-06-02 03:52:15.125 153 12678.60 179.12 54905.95 88888.00 2013-06-02 03:52:15.250 153 12678.60 179.12 54905.97 88888.00 2013-06-02 03:52:15.375 153 12678.60 179.15 54905.97 88888.00 2013-06-02 03:52:15.500 153 12678.60 179.15 54906.00 88888.00 2013-06-02 03:52:15.625 153 12678.67 179.18 54906.00 88888.00 2013-06-02 03:52:15.750 153 12678.65 179.15 54905.95 88888.00 2013-06-02 03:52:15.875 153 12678.60 179.12 54905.95 88888.00 2013-06-02 03:52:16.000 153 12678.58 179.10 54905.93 88888.00 2013-06-02 03:52:16.125 153 12678.55 179.10 54905.97 88888.00 2013-06-02 03:52:16.250 153 12678.50 179.12 54905.97 88888.00 2013-06-02 03:52:16.375 153 12678.52 179.15 54906.00 88888.00 2013-06-02 03:52:16.500 153 12678.50 179.15 54905.97 88888.00 2013-06-02 03:52:16.625 153 12678.50 179.18 54906.00 88888.00 2013-06-02 03:52:16.750 153 12678.50 179.18 54906.03 88888.00 2013-06-02 03:52:16.875 153 12678.52 179.20 54906.03 88888.00 2013-06-02 03:52:17.000 153 12678.58 179.22 54906.03 88888.00 2013-06-02 03:52:17.125 153 12678.60 179.20 54906.00 88888.00 2013-06-02 03:52:17.250 153 12678.55 179.20 54906.03 88888.00 2013-06-02 03:52:17.375 153 12678.55 179.25 54906.05 88888.00 2013-06-02 03:52:17.500 153 12678.52 179.28 54906.05 88888.00 2013-06-02 03:52:17.625 153 12678.52 179.28 54906.03 88888.00 2013-06-02 03:52:17.750 153 12678.55 179.25 54906.00 88888.00 2013-06-02 03:52:17.875 153 12678.60 179.28 54906.03 88888.00 2013-06-02 03:52:18.000 153 12678.55 179.30 54906.03 88888.00 2013-06-02 03:52:18.125 153 12678.50 179.30 54906.03 88888.00 2013-06-02 03:52:18.250 153 12678.45 179.25 54906.00 88888.00 2013-06-02 03:52:18.375 153 12678.40 179.30 54906.03 88888.00 2013-06-02 03:52:18.500 153 12678.35 179.28 54906.00 88888.00 2013-06-02 03:52:18.625 153 12678.50 179.38 54906.03 88888.00 2013-06-02 03:52:18.750 153 12678.58 179.40 54906.03 88888.00 2013-06-02 03:52:18.875 153 12678.55 179.38 54905.97 88888.00 2013-06-02 03:52:19.000 153 12678.52 179.38 54905.97 88888.00 2013-06-02 03:52:19.125 153 12678.48 179.35 54905.97 88888.00 2013-06-02 03:52:19.250 153 12678.45 179.38 54906.00 88888.00 2013-06-02 03:52:19.375 153 12678.45 179.43 54906.00 88888.00 2013-06-02 03:52:19.500 153 12678.45 179.40 54906.00 88888.00 2013-06-02 03:52:19.625 153 12678.45 179.38 54905.97 88888.00 2013-06-02 03:52:19.750 153 12678.45 179.45 54906.00 88888.00 2013-06-02 03:52:19.875 153 12678.50 179.45 54906.00 88888.00 2013-06-02 03:52:20.000 153 12678.38 179.45 54905.97 88888.00 2013-06-02 03:52:20.125 153 12678.30 179.45 54906.00 88888.00 2013-06-02 03:52:20.250 153 12678.33 179.47 54906.03 88888.00 2013-06-02 03:52:20.375 153 12678.35 179.50 54905.97 88888.00 2013-06-02 03:52:20.500 153 12678.23 179.47 54905.97 88888.00 2013-06-02 03:52:20.625 153 12678.25 179.47 54906.03 88888.00 2013-06-02 03:52:20.750 153 12678.25 179.50 54906.00 88888.00 2013-06-02 03:52:20.875 153 12678.20 179.47 54906.00 88888.00 2013-06-02 03:52:21.000 153 12678.12 179.47 54906.00 88888.00 2013-06-02 03:52:21.125 153 12678.10 179.50 54906.00 88888.00 2013-06-02 03:52:21.250 153 12678.12 179.55 54906.00 88888.00 2013-06-02 03:52:21.375 153 12678.10 179.60 54906.00 88888.00 2013-06-02 03:52:21.500 153 12678.08 179.65 54906.05 88888.00 2013-06-02 03:52:21.625 153 12677.98 179.60 54906.00 88888.00 2013-06-02 03:52:21.750 153 12677.88 179.57 54906.03 88888.00 2013-06-02 03:52:21.875 153 12677.95 179.62 54906.05 88888.00 2013-06-02 03:52:22.000 153 12678.02 179.65 54906.05 88888.00 2013-06-02 03:52:22.125 153 12678.08 179.68 54906.05 88888.00 2013-06-02 03:52:22.250 153 12678.02 179.65 54906.03 88888.00 2013-06-02 03:52:22.375 153 12677.95 179.65 54906.03 88888.00 2013-06-02 03:52:22.500 153 12677.92 179.65 54906.03 88888.00 2013-06-02 03:52:22.625 153 12677.83 179.62 54906.00 88888.00 2013-06-02 03:52:22.750 153 12677.80 179.65 54906.03 88888.00 2013-06-02 03:52:22.875 153 12677.77 179.72 54906.03 88888.00 2013-06-02 03:52:23.000 153 12677.75 179.72 54906.05 88888.00 2013-06-02 03:52:23.125 153 12677.75 179.68 54906.05 88888.00 2013-06-02 03:52:23.250 153 12677.75 179.68 54906.05 88888.00 2013-06-02 03:52:23.375 153 12677.83 179.75 54906.07 88888.00 2013-06-02 03:52:23.500 153 12677.73 179.72 54906.00 88888.00 2013-06-02 03:52:23.625 153 12677.65 179.70 54905.97 88888.00 2013-06-02 03:52:23.750 153 12677.65 179.70 54906.03 88888.00 2013-06-02 03:52:23.875 153 12677.67 179.72 54906.00 88888.00 2013-06-02 03:52:24.000 153 12677.65 179.72 54905.97 88888.00 2013-06-02 03:52:24.125 153 12677.62 179.75 54906.00 88888.00 2013-06-02 03:52:24.250 153 12677.58 179.75 54906.05 88888.00 2013-06-02 03:52:24.375 153 12677.58 179.78 54906.05 88888.00 2013-06-02 03:52:24.500 153 12677.55 179.75 54906.05 88888.00 2013-06-02 03:52:24.625 153 12677.52 179.72 54906.00 88888.00 2013-06-02 03:52:24.750 153 12677.48 179.72 54905.97 88888.00 2013-06-02 03:52:24.875 153 12677.45 179.70 54905.97 88888.00 2013-06-02 03:52:25.000 153 12677.42 179.72 54905.97 88888.00 2013-06-02 03:52:25.125 153 12677.45 179.72 54906.00 88888.00 2013-06-02 03:52:25.250 153 12677.40 179.75 54906.05 88888.00 2013-06-02 03:52:25.375 153 12677.38 179.72 54906.03 88888.00 2013-06-02 03:52:25.500 153 12677.30 179.70 54906.03 88888.00 2013-06-02 03:52:25.625 153 12677.33 179.70 54906.03 88888.00 2013-06-02 03:52:25.750 153 12677.38 179.70 54906.03 88888.00 2013-06-02 03:52:25.875 153 12677.38 179.72 54906.03 88888.00 2013-06-02 03:52:26.000 153 12677.33 179.68 54906.03 88888.00 2013-06-02 03:52:26.125 153 12677.27 179.70 54906.05 88888.00 2013-06-02 03:52:26.250 153 12677.12 179.68 54906.03 88888.00 2013-06-02 03:52:26.375 153 12677.15 179.68 54906.03 88888.00 2013-06-02 03:52:26.500 153 12677.17 179.65 54906.03 88888.00 2013-06-02 03:52:26.625 153 12677.20 179.65 54906.00 88888.00 2013-06-02 03:52:26.750 153 12677.20 179.65 54906.00 88888.00 2013-06-02 03:52:26.875 153 12677.12 179.62 54905.97 88888.00 2013-06-02 03:52:27.000 153 12677.08 179.62 54905.97 88888.00 2013-06-02 03:52:27.125 153 12677.08 179.70 54906.00 88888.00 2013-06-02 03:52:27.250 153 12677.08 179.68 54906.00 88888.00 2013-06-02 03:52:27.375 153 12677.05 179.65 54905.97 88888.00 2013-06-02 03:52:27.500 153 12676.98 179.65 54906.03 88888.00 2013-06-02 03:52:27.625 153 12676.92 179.68 54906.03 88888.00 2013-06-02 03:52:27.750 153 12676.90 179.68 54906.05 88888.00 2013-06-02 03:52:27.875 153 12676.88 179.65 54906.03 88888.00 2013-06-02 03:52:28.000 153 12676.88 179.65 54906.03 88888.00 2013-06-02 03:52:28.125 153 12676.88 179.68 54906.03 88888.00 2013-06-02 03:52:28.250 153 12676.80 179.65 54906.05 88888.00 2013-06-02 03:52:28.375 153 12676.77 179.62 54906.00 88888.00 2013-06-02 03:52:28.500 153 12676.77 179.57 54905.95 88888.00 2013-06-02 03:52:28.625 153 12676.75 179.57 54905.95 88888.00 2013-06-02 03:52:28.750 153 12676.77 179.62 54905.97 88888.00 2013-06-02 03:52:28.875 153 12676.75 179.60 54905.95 88888.00 2013-06-02 03:52:29.000 153 12676.75 179.65 54905.97 88888.00 2013-06-02 03:52:29.125 153 12676.75 179.65 54906.03 88888.00 2013-06-02 03:52:29.250 153 12676.70 179.65 54906.00 88888.00 2013-06-02 03:52:29.375 153 12676.73 179.62 54906.00 88888.00 2013-06-02 03:52:29.500 153 12676.70 179.60 54906.00 88888.00 2013-06-02 03:52:29.625 153 12676.70 179.57 54906.00 88888.00 2013-06-02 03:52:29.750 153 12676.62 179.57 54906.00 88888.00 2013-06-02 03:52:29.875 153 12676.62 179.60 54906.03 88888.00 2013-06-02 03:52:30.000 153 12676.65 179.60 54906.00 88888.00 2013-06-02 03:52:30.125 153 12676.67 179.57 54905.97 88888.00 2013-06-02 03:52:30.250 153 12676.70 179.57 54906.03 88888.00 2013-06-02 03:52:30.375 153 12676.65 179.55 54905.97 88888.00 2013-06-02 03:52:30.500 153 12676.55 179.50 54905.95 88888.00 2013-06-02 03:52:30.625 153 12676.52 179.50 54905.95 88888.00 2013-06-02 03:52:30.750 153 12676.52 179.50 54905.95 88888.00 2013-06-02 03:52:30.875 153 12676.50 179.50 54905.95 88888.00 2013-06-02 03:52:31.000 153 12676.45 179.53 54905.95 88888.00 2013-06-02 03:52:31.125 153 12676.50 179.53 54905.95 88888.00 2013-06-02 03:52:31.250 153 12676.58 179.47 54905.93 88888.00 2013-06-02 03:52:31.375 153 12676.60 179.50 54905.95 88888.00 2013-06-02 03:52:31.500 153 12676.52 179.50 54905.95 88888.00 2013-06-02 03:52:31.625 153 12676.48 179.47 54905.97 88888.00 2013-06-02 03:52:31.750 153 12676.48 179.50 54905.97 88888.00 2013-06-02 03:52:31.875 153 12676.42 179.53 54905.97 88888.00 2013-06-02 03:52:32.000 153 12676.38 179.53 54905.97 88888.00 2013-06-02 03:52:32.125 153 12676.38 179.53 54905.97 88888.00 2013-06-02 03:52:32.250 153 12676.33 179.45 54905.93 88888.00 2013-06-02 03:52:32.375 153 12676.30 179.45 54905.90 88888.00 2013-06-02 03:52:32.500 153 12676.30 179.47 54905.93 88888.00 2013-06-02 03:52:32.625 153 12676.30 179.50 54905.95 88888.00 2013-06-02 03:52:32.750 153 12676.30 179.45 54905.93 88888.00 2013-06-02 03:52:32.875 153 12676.23 179.45 54905.90 88888.00 2013-06-02 03:52:33.000 153 12676.25 179.45 54905.90 88888.00 2013-06-02 03:52:33.125 153 12676.17 179.40 54905.90 88888.00 2013-06-02 03:52:33.250 153 12676.15 179.38 54905.90 88888.00 2013-06-02 03:52:33.375 153 12676.10 179.32 54905.85 88888.00 2013-06-02 03:52:33.500 153 12676.02 179.30 54905.85 88888.00 2013-06-02 03:52:33.625 153 12676.08 179.40 54905.90 88888.00 2013-06-02 03:52:33.750 153 12676.10 179.45 54905.90 88888.00 2013-06-02 03:52:33.875 153 12676.08 179.43 54905.88 88888.00 2013-06-02 03:52:34.000 153 12676.05 179.35 54905.82 88888.00 2013-06-02 03:52:34.125 153 12676.10 179.40 54905.88 88888.00 2013-06-02 03:52:34.250 153 12676.10 179.47 54905.93 88888.00 2013-06-02 03:52:34.375 153 12676.02 179.47 54905.93 88888.00 2013-06-02 03:52:34.500 153 12675.98 179.43 54905.93 88888.00 2013-06-02 03:52:34.625 153 12676.00 179.43 54905.90 88888.00 2013-06-02 03:52:34.750 153 12676.00 179.38 54905.88 88888.00 2013-06-02 03:52:34.875 153 12675.90 179.38 54905.88 88888.00 2013-06-02 03:52:35.000 153 12675.90 179.35 54905.82 88888.00 2013-06-02 03:52:35.125 153 12675.95 179.32 54905.82 88888.00 2013-06-02 03:52:35.250 153 12675.90 179.30 54905.82 88888.00 2013-06-02 03:52:35.375 153 12675.92 179.32 54905.82 88888.00 2013-06-02 03:52:35.500 153 12675.92 179.30 54905.82 88888.00 2013-06-02 03:52:35.625 153 12675.98 179.28 54905.85 88888.00 2013-06-02 03:52:35.750 153 12676.00 179.30 54905.85 88888.00 2013-06-02 03:52:35.875 153 12676.00 179.32 54905.85 88888.00 2013-06-02 03:52:36.000 153 12675.92 179.30 54905.82 88888.00 2013-06-02 03:52:36.125 153 12675.77 179.28 54905.78 88888.00 2013-06-02 03:52:36.250 153 12675.73 179.28 54905.80 88888.00 2013-06-02 03:52:36.375 153 12675.77 179.32 54905.80 88888.00 2013-06-02 03:52:36.500 153 12675.77 179.28 54905.80 88888.00 2013-06-02 03:52:36.625 153 12675.75 179.28 54905.80 88888.00 2013-06-02 03:52:36.750 153 12675.73 179.28 54905.80 88888.00 2013-06-02 03:52:36.875 153 12675.77 179.22 54905.80 88888.00 2013-06-02 03:52:37.000 153 12675.75 179.25 54905.78 88888.00 2013-06-02 03:52:37.125 153 12675.80 179.25 54905.75 88888.00 2013-06-02 03:52:37.250 153 12675.75 179.20 54905.78 88888.00 2013-06-02 03:52:37.375 153 12675.70 179.18 54905.78 88888.00 2013-06-02 03:52:37.500 153 12675.67 179.18 54905.75 88888.00 2013-06-02 03:52:37.625 153 12675.67 179.15 54905.72 88888.00 2013-06-02 03:52:37.750 153 12675.67 179.18 54905.75 88888.00 2013-06-02 03:52:37.875 153 12675.67 179.22 54905.80 88888.00 2013-06-02 03:52:38.000 153 12675.65 179.18 54905.72 88888.00 2013-06-02 03:52:38.125 153 12675.58 179.12 54905.72 88888.00 2013-06-02 03:52:38.250 153 12675.48 179.12 54905.75 88888.00 2013-06-02 03:52:38.375 153 12675.50 179.15 54905.75 88888.00 2013-06-02 03:52:38.500 153 12675.52 179.18 54905.80 88888.00 2013-06-02 03:52:38.625 153 12675.60 179.15 54905.80 88888.00 2013-06-02 03:52:38.750 153 12675.60 179.10 54905.75 88888.00 2013-06-02 03:52:38.875 153 12675.58 179.12 54905.78 88888.00 2013-06-02 03:52:39.000 153 12675.58 179.15 54905.78 88888.00 2013-06-02 03:52:39.125 153 12675.52 179.12 54905.75 88888.00 2013-06-02 03:52:39.250 153 12675.55 179.05 54905.72 88888.00 2013-06-02 03:52:39.375 153 12675.58 179.07 54905.70 88888.00 2013-06-02 03:52:39.500 153 12675.58 179.15 54905.75 88888.00 2013-06-02 03:52:39.625 153 12675.55 179.10 54905.72 88888.00 2013-06-02 03:52:39.750 153 12675.50 179.05 54905.70 88888.00 2013-06-02 03:52:39.875 153 12675.48 179.03 54905.70 88888.00 2013-06-02 03:52:40.000 153 12675.42 179.05 54905.70 88888.00 2013-06-02 03:52:40.125 153 12675.42 179.03 54905.70 88888.00 2013-06-02 03:52:40.250 153 12675.45 179.03 54905.68 88888.00 2013-06-02 03:52:40.375 153 12675.50 179.03 54905.65 88888.00 2013-06-02 03:52:40.500 153 12675.48 179.00 54905.65 88888.00 2013-06-02 03:52:40.625 153 12675.42 178.93 54905.60 88888.00 2013-06-02 03:52:40.750 153 12675.45 178.93 54905.60 88888.00 2013-06-02 03:52:40.875 153 12675.48 178.97 54905.62 88888.00 2013-06-02 03:52:41.000 153 12675.45 179.00 54905.65 88888.00 2013-06-02 03:52:41.125 153 12675.42 178.97 54905.65 88888.00 2013-06-02 03:52:41.250 153 12675.42 178.93 54905.62 88888.00 2013-06-02 03:52:41.375 153 12675.42 178.93 54905.62 88888.00 2013-06-02 03:52:41.500 153 12675.42 178.93 54905.62 88888.00 2013-06-02 03:52:41.625 153 12675.42 178.93 54905.62 88888.00 2013-06-02 03:52:41.750 153 12675.38 178.88 54905.60 88888.00 2013-06-02 03:52:41.875 153 12675.35 178.85 54905.62 88888.00 2013-06-02 03:52:42.000 153 12675.38 178.90 54905.60 88888.00 2013-06-02 03:52:42.125 153 12675.35 178.88 54905.57 88888.00 2013-06-02 03:52:42.250 153 12675.35 178.82 54905.57 88888.00 2013-06-02 03:52:42.375 153 12675.27 178.82 54905.57 88888.00 2013-06-02 03:52:42.500 153 12675.23 178.78 54905.57 88888.00 2013-06-02 03:52:42.625 153 12675.30 178.82 54905.60 88888.00 2013-06-02 03:52:42.750 153 12675.38 178.85 54905.60 88888.00 2013-06-02 03:52:42.875 153 12675.33 178.82 54905.57 88888.00 2013-06-02 03:52:43.000 153 12675.33 178.75 54905.55 88888.00 2013-06-02 03:52:43.125 153 12675.30 178.75 54905.53 88888.00 2013-06-02 03:52:43.250 153 12675.25 178.75 54905.53 88888.00 2013-06-02 03:52:43.375 153 12675.23 178.78 54905.53 88888.00 2013-06-02 03:52:43.500 153 12675.23 178.80 54905.55 88888.00 2013-06-02 03:52:43.625 153 12675.23 178.82 54905.57 88888.00 2013-06-02 03:52:43.750 153 12675.23 178.82 54905.57 88888.00 2013-06-02 03:52:43.875 153 12675.20 178.78 54905.55 88888.00 2013-06-02 03:52:44.000 153 12675.23 178.78 54905.53 88888.00 2013-06-02 03:52:44.125 153 12675.23 178.78 54905.53 88888.00 2013-06-02 03:52:44.250 153 12675.20 178.72 54905.50 88888.00 2013-06-02 03:52:44.375 153 12675.20 178.78 54905.50 88888.00 2013-06-02 03:52:44.500 153 12675.20 178.75 54905.50 88888.00 2013-06-02 03:52:44.625 153 12675.20 178.75 54905.50 88888.00 2013-06-02 03:52:44.750 153 12675.17 178.75 54905.50 88888.00 2013-06-02 03:52:44.875 153 12675.15 178.80 54905.50 88888.00 2013-06-02 03:52:45.000 153 12675.10 178.72 54905.47 88888.00 2013-06-02 03:52:45.125 153 12675.15 178.72 54905.50 88888.00 2013-06-02 03:52:45.250 153 12675.15 178.72 54905.47 88888.00 2013-06-02 03:52:45.375 153 12675.12 178.72 54905.45 88888.00 2013-06-02 03:52:45.500 153 12675.05 178.72 54905.45 88888.00 2013-06-02 03:52:45.625 153 12675.08 178.75 54905.43 88888.00 2013-06-02 03:52:45.750 153 12675.10 178.75 54905.47 88888.00 2013-06-02 03:52:45.875 153 12675.10 178.75 54905.50 88888.00 2013-06-02 03:52:46.000 153 12675.08 178.75 54905.43 88888.00 2013-06-02 03:52:46.125 153 12675.08 178.75 54905.47 88888.00 2013-06-02 03:52:46.250 153 12675.08 178.72 54905.50 88888.00 2013-06-02 03:52:46.375 153 12675.15 178.75 54905.47 88888.00 2013-06-02 03:52:46.500 153 12675.10 178.72 54905.45 88888.00 2013-06-02 03:52:46.625 153 12675.02 178.65 54905.43 88888.00 2013-06-02 03:52:46.750 153 12675.00 178.62 54905.40 88888.00 2013-06-02 03:52:46.875 153 12675.02 178.65 54905.40 88888.00 2013-06-02 03:52:47.000 153 12675.02 178.65 54905.43 88888.00 2013-06-02 03:52:47.125 153 12675.00 178.60 54905.43 88888.00 2013-06-02 03:52:47.250 153 12674.92 178.60 54905.43 88888.00 2013-06-02 03:52:47.375 153 12674.98 178.62 54905.45 88888.00 2013-06-02 03:52:47.500 153 12674.92 178.62 54905.43 88888.00 2013-06-02 03:52:47.625 153 12674.85 178.55 54905.40 88888.00 2013-06-02 03:52:47.750 153 12674.92 178.55 54905.40 88888.00 2013-06-02 03:52:47.875 153 12674.98 178.55 54905.40 88888.00 2013-06-02 03:52:48.000 153 12674.98 178.55 54905.40 88888.00 2013-06-02 03:52:48.125 153 12674.98 178.53 54905.40 88888.00 2013-06-02 03:52:48.250 153 12674.92 178.53 54905.40 88888.00 2013-06-02 03:52:48.375 153 12674.95 178.55 54905.40 88888.00 2013-06-02 03:52:48.500 153 12674.92 178.50 54905.38 88888.00 2013-06-02 03:52:48.625 153 12674.92 178.47 54905.38 88888.00 2013-06-02 03:52:48.750 153 12674.88 178.45 54905.38 88888.00 2013-06-02 03:52:48.875 153 12674.88 178.45 54905.32 88888.00 2013-06-02 03:52:49.000 153 12674.88 178.45 54905.32 88888.00 2013-06-02 03:52:49.125 153 12674.88 178.43 54905.32 88888.00 2013-06-02 03:52:49.250 153 12674.90 178.43 54905.35 88888.00 2013-06-02 03:52:49.375 153 12674.92 178.40 54905.30 88888.00 2013-06-02 03:52:49.500 153 12674.88 178.35 54905.25 88888.00 2013-06-02 03:52:49.625 153 12674.80 178.38 54905.28 88888.00 2013-06-02 03:52:49.750 153 12674.80 178.40 54905.35 88888.00 2013-06-02 03:52:49.875 153 12674.88 178.43 54905.32 88888.00 2013-06-02 03:52:50.000 153 12674.92 178.45 54905.30 88888.00 2013-06-02 03:52:50.125 153 12674.95 178.43 54905.28 88888.00 2013-06-02 03:52:50.250 153 12674.92 178.38 54905.28 88888.00 2013-06-02 03:52:50.375 153 12675.00 178.40 54905.28 88888.00 2013-06-02 03:52:50.500 153 12674.98 178.40 54905.28 88888.00 2013-06-02 03:52:50.625 153 12674.95 178.43 54905.30 88888.00 2013-06-02 03:52:50.750 153 12674.88 178.43 54905.28 88888.00 2013-06-02 03:52:50.875 153 12674.90 178.38 54905.25 88888.00 2013-06-02 03:52:51.000 153 12674.98 178.40 54905.25 88888.00 2013-06-02 03:52:51.125 153 12675.02 178.35 54905.30 88888.00 2013-06-02 03:52:51.250 153 12674.98 178.35 54905.30 88888.00 2013-06-02 03:52:51.375 153 12674.92 178.35 54905.28 88888.00 2013-06-02 03:52:51.500 153 12674.83 178.32 54905.25 88888.00 2013-06-02 03:52:51.625 153 12674.88 178.32 54905.22 88888.00 2013-06-02 03:52:51.750 153 12674.88 178.30 54905.20 88888.00 2013-06-02 03:52:51.875 153 12674.88 178.32 54905.22 88888.00 2013-06-02 03:52:52.000 153 12674.85 178.35 54905.25 88888.00 2013-06-02 03:52:52.125 153 12674.85 178.35 54905.25 88888.00 2013-06-02 03:52:52.250 153 12674.83 178.30 54905.22 88888.00 2013-06-02 03:52:52.375 153 12674.90 178.32 54905.25 88888.00 2013-06-02 03:52:52.500 153 12674.88 178.32 54905.22 88888.00 2013-06-02 03:52:52.625 153 12674.85 178.32 54905.20 88888.00 2013-06-02 03:52:52.750 153 12674.85 178.25 54905.15 88888.00 2013-06-02 03:52:52.875 153 12674.88 178.25 54905.18 88888.00 2013-06-02 03:52:53.000 153 12674.88 178.25 54905.15 88888.00 2013-06-02 03:52:53.125 153 12674.80 178.25 54905.15 88888.00 2013-06-02 03:52:53.250 153 12674.77 178.22 54905.18 88888.00 2013-06-02 03:52:53.375 153 12674.85 178.22 54905.18 88888.00 2013-06-02 03:52:53.500 153 12674.90 178.25 54905.18 88888.00 2013-06-02 03:52:53.625 153 12674.92 178.25 54905.18 88888.00 2013-06-02 03:52:53.750 153 12674.98 178.25 54905.18 88888.00 2013-06-02 03:52:53.875 153 12674.95 178.22 54905.12 88888.00 2013-06-02 03:52:54.000 153 12674.88 178.22 54905.10 88888.00 2013-06-02 03:52:54.125 153 12674.85 178.22 54905.12 88888.00 2013-06-02 03:52:54.250 153 12674.85 178.20 54905.12 88888.00 2013-06-02 03:52:54.375 153 12674.90 178.20 54905.12 88888.00 2013-06-02 03:52:54.500 153 12674.90 178.20 54905.15 88888.00 2013-06-02 03:52:54.625 153 12674.90 178.22 54905.12 88888.00 2013-06-02 03:52:54.750 153 12674.90 178.20 54905.10 88888.00 2013-06-02 03:52:54.875 153 12674.90 178.18 54905.07 88888.00 2013-06-02 03:52:55.000 153 12674.83 178.20 54905.07 88888.00 2013-06-02 03:52:55.125 153 12674.88 178.25 54905.10 88888.00 2013-06-02 03:52:55.250 153 12674.85 178.22 54905.07 88888.00 2013-06-02 03:52:55.375 153 12674.85 178.18 54905.07 88888.00 2013-06-02 03:52:55.500 153 12674.90 178.18 54905.10 88888.00 2013-06-02 03:52:55.625 153 12674.95 178.20 54905.10 88888.00 2013-06-02 03:52:55.750 153 12674.92 178.20 54905.10 88888.00 2013-06-02 03:52:55.875 153 12674.85 178.20 54905.07 88888.00 2013-06-02 03:52:56.000 153 12674.88 178.20 54905.07 88888.00 2013-06-02 03:52:56.125 153 12674.92 178.18 54905.10 88888.00 2013-06-02 03:52:56.250 153 12674.90 178.12 54905.07 88888.00 2013-06-02 03:52:56.375 153 12674.90 178.12 54905.03 88888.00 2013-06-02 03:52:56.500 153 12674.92 178.18 54905.03 88888.00 2013-06-02 03:52:56.625 153 12674.98 178.22 54905.05 88888.00 2013-06-02 03:52:56.750 153 12674.95 178.20 54905.03 88888.00 2013-06-02 03:52:56.875 153 12674.95 178.18 54905.03 88888.00 2013-06-02 03:52:57.000 153 12674.92 178.22 54905.00 88888.00 2013-06-02 03:52:57.125 153 12674.92 178.22 54904.97 88888.00 2013-06-02 03:52:57.250 153 12674.85 178.22 54904.97 88888.00 2013-06-02 03:52:57.375 153 12674.88 178.25 54904.93 88888.00 2013-06-02 03:52:57.500 153 12674.98 178.28 54904.95 88888.00 2013-06-02 03:52:57.625 153 12674.98 178.25 54904.95 88888.00 2013-06-02 03:52:57.750 153 12674.95 178.28 54904.95 88888.00 2013-06-02 03:52:57.875 153 12674.90 178.28 54904.93 88888.00 2013-06-02 03:52:58.000 153 12674.90 178.30 54904.90 88888.00 2013-06-02 03:52:58.125 153 12674.92 178.28 54904.90 88888.00 2013-06-02 03:52:58.250 153 12674.88 178.25 54904.93 88888.00 2013-06-02 03:52:58.375 153 12674.90 178.25 54904.95 88888.00 2013-06-02 03:52:58.500 153 12674.90 178.30 54904.97 88888.00 2013-06-02 03:52:58.625 153 12674.98 178.32 54904.95 88888.00 2013-06-02 03:52:58.750 153 12675.00 178.30 54904.93 88888.00 2013-06-02 03:52:58.875 153 12674.95 178.28 54904.95 88888.00 2013-06-02 03:52:59.000 153 12675.00 178.32 54904.93 88888.00 2013-06-02 03:52:59.125 153 12675.02 178.35 54904.90 88888.00 2013-06-02 03:52:59.250 153 12674.98 178.30 54904.90 88888.00 2013-06-02 03:52:59.375 153 12674.90 178.30 54904.90 88888.00 2013-06-02 03:52:59.500 153 12674.90 178.38 54904.95 88888.00 2013-06-02 03:52:59.625 153 12674.92 178.38 54904.93 88888.00 2013-06-02 03:52:59.750 153 12674.92 178.32 54904.85 88888.00 2013-06-02 03:52:59.875 153 12674.92 178.35 54904.85 88888.00 2013-06-02 03:53:00.000 153 12674.95 178.35 54904.85 88888.00 2013-06-02 03:53:00.125 153 12674.98 178.38 54904.88 88888.00 2013-06-02 03:53:00.250 153 12674.95 178.40 54904.90 88888.00 2013-06-02 03:53:00.375 153 12674.95 178.40 54904.88 88888.00 2013-06-02 03:53:00.500 153 12674.90 178.38 54904.88 88888.00 2013-06-02 03:53:00.625 153 12674.90 178.38 54904.88 88888.00 2013-06-02 03:53:00.750 153 12674.95 178.40 54904.85 88888.00 2013-06-02 03:53:00.875 153 12675.02 178.40 54904.88 88888.00 2013-06-02 03:53:01.000 153 12675.02 178.40 54904.85 88888.00 2013-06-02 03:53:01.125 153 12675.00 178.38 54904.82 88888.00 2013-06-02 03:53:01.250 153 12674.98 178.38 54904.85 88888.00 2013-06-02 03:53:01.375 153 12675.02 178.40 54904.85 88888.00 2013-06-02 03:53:01.500 153 12675.02 178.35 54904.80 88888.00 2013-06-02 03:53:01.625 153 12675.00 178.38 54904.80 88888.00 2013-06-02 03:53:01.750 153 12675.00 178.40 54904.82 88888.00 2013-06-02 03:53:01.875 153 12675.02 178.43 54904.82 88888.00 2013-06-02 03:53:02.000 153 12675.00 178.40 54904.82 88888.00 2013-06-02 03:53:02.125 153 12674.95 178.40 54904.80 88888.00 2013-06-02 03:53:02.250 153 12674.95 178.38 54904.80 88888.00 2013-06-02 03:53:02.375 153 12674.98 178.40 54904.80 88888.00 2013-06-02 03:53:02.500 153 12674.98 178.43 54904.80 88888.00 2013-06-02 03:53:02.625 153 12675.00 178.40 54904.80 88888.00 2013-06-02 03:53:02.750 153 12675.02 178.43 54904.78 88888.00 2013-06-02 03:53:02.875 153 12675.12 178.43 54904.78 88888.00 2013-06-02 03:53:03.000 153 12675.12 178.45 54904.78 88888.00 2013-06-02 03:53:03.125 153 12675.05 178.47 54904.78 88888.00 2013-06-02 03:53:03.250 153 12674.95 178.43 54904.78 88888.00 2013-06-02 03:53:03.375 153 12675.00 178.45 54904.78 88888.00 2013-06-02 03:53:03.500 153 12674.95 178.45 54904.72 88888.00 2013-06-02 03:53:03.625 153 12674.95 178.45 54904.72 88888.00 2013-06-02 03:53:03.750 153 12674.98 178.45 54904.72 88888.00 2013-06-02 03:53:03.875 153 12675.02 178.50 54904.75 88888.00 2013-06-02 03:53:04.000 153 12675.05 178.57 54904.78 88888.00 2013-06-02 03:53:04.125 153 12675.08 178.55 54904.75 88888.00 2013-06-02 03:53:04.250 153 12675.00 178.53 54904.75 88888.00 2013-06-02 03:53:04.375 153 12675.08 178.62 54904.75 88888.00 2013-06-02 03:53:04.500 153 12675.08 178.65 54904.72 88888.00 2013-06-02 03:53:04.625 153 12675.02 178.60 54904.70 88888.00 2013-06-02 03:53:04.750 153 12675.02 178.62 54904.70 88888.00 2013-06-02 03:53:04.875 153 12675.08 178.62 54904.72 88888.00 2013-06-02 03:53:05.000 153 12675.05 178.62 54904.70 88888.00 2013-06-02 03:53:05.125 153 12675.00 178.65 54904.68 88888.00 2013-06-02 03:53:05.250 153 12675.02 178.70 54904.70 88888.00 2013-06-02 03:53:05.375 153 12675.05 178.75 54904.70 88888.00 2013-06-02 03:53:05.500 153 12675.02 178.80 54904.72 88888.00 2013-06-02 03:53:05.625 153 12674.98 178.82 54904.72 88888.00 2013-06-02 03:53:05.750 153 12674.95 178.80 54904.70 88888.00 2013-06-02 03:53:05.875 153 12674.90 178.80 54904.68 88888.00 2013-06-02 03:53:06.000 153 12674.95 178.80 54904.65 88888.00 2013-06-02 03:53:06.125 153 12674.95 178.80 54904.62 88888.00 2013-06-02 03:53:06.250 153 12674.90 178.82 54904.65 88888.00 2013-06-02 03:53:06.375 153 12674.92 178.85 54904.65 88888.00 2013-06-02 03:53:06.500 153 12674.92 178.90 54904.65 88888.00 2013-06-02 03:53:06.625 153 12674.95 178.97 54904.68 88888.00 2013-06-02 03:53:06.750 153 12674.92 178.97 54904.70 88888.00 2013-06-02 03:53:06.875 153 12674.95 178.95 54904.62 88888.00 2013-06-02 03:53:07.000 153 12674.95 178.95 54904.60 88888.00 2013-06-02 03:53:07.125 153 12675.02 179.00 54904.60 88888.00 2013-06-02 03:53:07.250 153 12675.00 179.05 54904.60 88888.00 2013-06-02 03:53:07.375 153 12674.98 179.10 54904.60 88888.00 2013-06-02 03:53:07.500 153 12674.92 179.10 54904.60 88888.00 2013-06-02 03:53:07.625 153 12674.95 179.15 54904.62 88888.00 2013-06-02 03:53:07.750 153 12675.05 179.20 54904.62 88888.00 2013-06-02 03:53:07.875 153 12675.10 179.20 54904.60 88888.00 2013-06-02 03:53:08.000 153 12675.05 179.22 54904.57 88888.00 2013-06-02 03:53:08.125 153 12675.02 179.25 54904.62 88888.00 2013-06-02 03:53:08.250 153 12674.95 179.22 54904.60 88888.00 2013-06-02 03:53:08.375 153 12674.98 179.28 54904.62 88888.00 2013-06-02 03:53:08.500 153 12674.92 179.28 54904.60 88888.00 2013-06-02 03:53:08.625 153 12674.85 179.30 54904.60 88888.00 2013-06-02 03:53:08.750 153 12674.90 179.35 54904.60 88888.00 2013-06-02 03:53:08.875 153 12675.02 179.38 54904.60 88888.00 2013-06-02 03:53:09.000 153 12675.02 179.43 54904.57 88888.00 2013-06-02 03:53:09.125 153 12675.00 179.45 54904.57 88888.00 2013-06-02 03:53:09.250 153 12674.88 179.45 54904.55 88888.00 2013-06-02 03:53:09.375 153 12674.77 179.40 54904.50 88888.00 2013-06-02 03:53:09.500 153 12674.75 179.45 54904.53 88888.00 2013-06-02 03:53:09.625 153 12674.83 179.55 54904.55 88888.00 2013-06-02 03:53:09.750 153 12674.90 179.60 54904.57 88888.00 2013-06-02 03:53:09.875 153 12674.92 179.68 54904.57 88888.00 2013-06-02 03:53:10.000 153 12674.90 179.68 54904.55 88888.00 2013-06-02 03:53:10.125 153 12674.90 179.68 54904.55 88888.00 2013-06-02 03:53:10.250 153 12674.85 179.72 54904.55 88888.00 2013-06-02 03:53:10.375 153 12674.88 179.78 54904.53 88888.00 2013-06-02 03:53:10.500 153 12674.80 179.78 54904.53 88888.00 2013-06-02 03:53:10.625 153 12674.77 179.80 54904.50 88888.00 2013-06-02 03:53:10.750 153 12674.80 179.82 54904.50 88888.00 2013-06-02 03:53:10.875 153 12674.80 179.90 54904.53 88888.00 2013-06-02 03:53:11.000 153 12674.77 179.93 54904.50 88888.00 2013-06-02 03:53:11.125 153 12674.75 179.97 54904.50 88888.00 2013-06-02 03:53:11.250 153 12674.77 180.03 54904.50 88888.00 2013-06-02 03:53:11.375 153 12674.83 180.07 54904.47 88888.00 2013-06-02 03:53:11.500 153 12674.75 180.12 54904.53 88888.00 2013-06-02 03:53:11.625 153 12674.73 180.18 54904.53 88888.00 2013-06-02 03:53:11.750 153 12674.77 180.18 54904.47 88888.00 2013-06-02 03:53:11.875 153 12674.80 180.20 54904.45 88888.00 2013-06-02 03:53:12.000 153 12674.75 180.25 54904.45 88888.00 2013-06-02 03:53:12.125 153 12674.75 180.30 54904.45 88888.00 2013-06-02 03:53:12.250 153 12674.73 180.32 54904.47 88888.00 2013-06-02 03:53:12.375 153 12674.70 180.35 54904.43 88888.00 2013-06-02 03:53:12.500 153 12674.70 180.43 54904.40 88888.00 2013-06-02 03:53:12.625 153 12674.73 180.50 54904.43 88888.00 2013-06-02 03:53:12.750 153 12674.70 180.53 54904.45 88888.00 2013-06-02 03:53:12.875 153 12674.65 180.53 54904.45 88888.00 2013-06-02 03:53:13.000 153 12674.67 180.57 54904.40 88888.00 2013-06-02 03:53:13.125 153 12674.70 180.60 54904.45 88888.00 2013-06-02 03:53:13.250 153 12674.67 180.57 54904.40 88888.00 2013-06-02 03:53:13.375 153 12674.67 180.65 54904.43 88888.00 2013-06-02 03:53:13.500 153 12674.62 180.72 54904.43 88888.00 2013-06-02 03:53:13.625 153 12674.58 180.75 54904.45 88888.00 2013-06-02 03:53:13.750 153 12674.62 180.78 54904.43 88888.00 2013-06-02 03:53:13.875 153 12674.65 180.80 54904.43 88888.00 2013-06-02 03:53:14.000 153 12674.60 180.82 54904.43 88888.00 2013-06-02 03:53:14.125 153 12674.58 180.88 54904.45 88888.00 2013-06-02 03:53:14.250 153 12674.52 180.90 54904.45 88888.00 2013-06-02 03:53:14.375 153 12674.62 180.95 54904.45 88888.00 2013-06-02 03:53:14.500 153 12674.65 180.95 54904.40 88888.00 2013-06-02 03:53:14.625 153 12674.65 180.95 54904.38 88888.00 2013-06-02 03:53:14.750 153 12674.70 181.00 54904.40 88888.00 2013-06-02 03:53:14.875 153 12674.65 181.00 54904.38 88888.00 2013-06-02 03:53:15.000 153 12674.62 181.03 54904.32 88888.00 2013-06-02 03:53:15.125 153 12674.65 181.12 54904.35 88888.00 2013-06-02 03:53:15.250 153 12674.65 181.15 54904.38 88888.00 2013-06-02 03:53:15.375 153 12674.67 181.20 54904.40 88888.00 2013-06-02 03:53:15.500 153 12674.70 181.22 54904.43 88888.00 2013-06-02 03:53:15.625 153 12674.67 181.25 54904.38 88888.00 2013-06-02 03:53:15.750 153 12674.65 181.25 54904.38 88888.00 2013-06-02 03:53:15.875 153 12674.70 181.30 54904.35 88888.00 2013-06-02 03:53:16.000 153 12674.77 181.30 54904.32 88888.00 2013-06-02 03:53:16.125 153 12674.77 181.35 54904.38 88888.00 2013-06-02 03:53:16.250 153 12674.70 181.45 54904.40 88888.00 2013-06-02 03:53:16.375 153 12674.73 181.50 54904.40 88888.00 2013-06-02 03:53:16.500 153 12674.77 181.50 54904.38 88888.00 2013-06-02 03:53:16.625 153 12674.80 181.53 54904.38 88888.00 2013-06-02 03:53:16.750 153 12674.83 181.50 54904.40 88888.00 2013-06-02 03:53:16.875 153 12674.85 181.53 54904.40 88888.00 2013-06-02 03:53:17.000 153 12674.92 181.60 54904.38 88888.00 2013-06-02 03:53:17.125 153 12675.00 181.62 54904.40 88888.00 2013-06-02 03:53:17.250 153 12675.00 181.68 54904.38 88888.00 2013-06-02 03:53:17.375 153 12674.98 181.70 54904.38 88888.00 2013-06-02 03:53:17.500 153 12674.95 181.72 54904.32 88888.00 2013-06-02 03:53:17.625 153 12675.00 181.72 54904.30 88888.00 2013-06-02 03:53:17.750 153 12675.05 181.75 54904.32 88888.00 2013-06-02 03:53:17.875 153 12675.10 181.78 54904.30 88888.00 2013-06-02 03:53:18.000 153 12675.08 181.82 54904.32 88888.00 2013-06-02 03:53:18.125 153 12675.05 181.90 54904.35 88888.00 2013-06-02 03:53:18.250 153 12675.02 181.88 54904.32 88888.00 2013-06-02 03:53:18.375 153 12675.10 181.93 54904.32 88888.00 2013-06-02 03:53:18.500 153 12675.15 182.00 54904.32 88888.00 2013-06-02 03:53:18.625 153 12675.23 182.03 54904.35 88888.00 2013-06-02 03:53:18.750 153 12675.20 182.03 54904.32 88888.00 2013-06-02 03:53:18.875 153 12675.17 182.05 54904.35 88888.00 2013-06-02 03:53:19.000 153 12675.20 182.10 54904.32 88888.00 2013-06-02 03:53:19.125 153 12675.20 182.07 54904.30 88888.00 2013-06-02 03:53:19.250 153 12675.27 182.12 54904.32 88888.00 2013-06-02 03:53:19.375 153 12675.35 182.18 54904.35 88888.00 2013-06-02 03:53:19.500 153 12675.38 182.20 54904.35 88888.00 2013-06-02 03:53:19.625 153 12675.30 182.18 54904.32 88888.00 2013-06-02 03:53:19.750 153 12675.27 182.20 54904.30 88888.00 2013-06-02 03:53:19.875 153 12675.35 182.28 54904.32 88888.00 2013-06-02 03:53:20.000 153 12675.42 182.28 54904.30 88888.00 2013-06-02 03:53:20.125 153 12675.42 182.25 54904.28 88888.00 2013-06-02 03:53:20.250 153 12675.38 182.25 54904.30 88888.00 2013-06-02 03:53:20.375 153 12675.42 182.35 54904.28 88888.00 2013-06-02 03:53:20.500 153 12675.38 182.32 54904.28 88888.00 2013-06-02 03:53:20.625 153 12675.40 182.35 54904.30 88888.00 2013-06-02 03:53:20.750 153 12675.42 182.40 54904.30 88888.00 2013-06-02 03:53:20.875 153 12675.35 182.40 54904.28 88888.00 2013-06-02 03:53:21.000 153 12675.40 182.47 54904.32 88888.00 2013-06-02 03:53:21.125 153 12675.42 182.47 54904.30 88888.00 2013-06-02 03:53:21.250 153 12675.45 182.50 54904.25 88888.00 2013-06-02 03:53:21.375 153 12675.48 182.53 54904.22 88888.00 2013-06-02 03:53:21.500 153 12675.55 182.55 54904.25 88888.00 2013-06-02 03:53:21.625 153 12675.62 182.60 54904.30 88888.00 2013-06-02 03:53:21.750 153 12675.65 182.62 54904.28 88888.00 2013-06-02 03:53:21.875 153 12675.62 182.68 54904.30 88888.00 2013-06-02 03:53:22.000 153 12675.62 182.70 54904.28 88888.00 2013-06-02 03:53:22.125 153 12675.70 182.72 54904.28 88888.00 2013-06-02 03:53:22.250 153 12675.65 182.72 54904.28 88888.00 2013-06-02 03:53:22.375 153 12675.67 182.80 54904.30 88888.00 2013-06-02 03:53:22.500 153 12675.70 182.82 54904.30 88888.00 2013-06-02 03:53:22.625 153 12675.75 182.85 54904.25 88888.00 2013-06-02 03:53:22.750 153 12675.73 182.88 54904.25 88888.00 2013-06-02 03:53:22.875 153 12675.70 182.90 54904.25 88888.00 2013-06-02 03:53:23.000 153 12675.77 182.95 54904.25 88888.00 2013-06-02 03:53:23.125 153 12675.77 183.00 54904.28 88888.00 2013-06-02 03:53:23.250 153 12675.77 182.97 54904.28 88888.00 2013-06-02 03:53:23.375 153 12675.75 182.95 54904.22 88888.00 2013-06-02 03:53:23.500 153 12675.83 183.03 54904.22 88888.00 2013-06-02 03:53:23.625 153 12675.92 183.07 54904.25 88888.00 2013-06-02 03:53:23.750 153 12675.95 183.12 54904.25 88888.00 2013-06-02 03:53:23.875 153 12675.98 183.15 54904.25 88888.00 2013-06-02 03:53:24.000 153 12675.98 183.15 54904.22 88888.00 2013-06-02 03:53:24.125 153 12675.95 183.18 54904.22 88888.00 2013-06-02 03:53:24.250 153 12675.88 183.18 54904.20 88888.00 2013-06-02 03:53:24.375 153 12675.95 183.28 54904.22 88888.00 2013-06-02 03:53:24.500 153 12676.00 183.35 54904.22 88888.00 2013-06-02 03:53:24.625 153 12676.00 183.30 54904.22 88888.00 2013-06-02 03:53:24.750 153 12676.02 183.32 54904.25 88888.00 2013-06-02 03:53:24.875 153 12676.10 183.35 54904.25 88888.00 2013-06-02 03:53:25.000 153 12676.10 183.35 54904.25 88888.00 2013-06-02 03:53:25.125 153 12676.08 183.38 54904.28 88888.00 2013-06-02 03:53:25.250 153 12676.10 183.40 54904.25 88888.00 2013-06-02 03:53:25.375 153 12676.15 183.45 54904.22 88888.00 2013-06-02 03:53:25.500 153 12676.15 183.47 54904.25 88888.00 2013-06-02 03:53:25.625 153 12676.17 183.53 54904.28 88888.00 2013-06-02 03:53:25.750 153 12676.12 183.45 54904.25 88888.00 2013-06-02 03:53:25.875 153 12676.12 183.53 54904.25 88888.00 2013-06-02 03:53:26.000 153 12676.17 183.55 54904.28 88888.00 2013-06-02 03:53:26.125 153 12676.20 183.57 54904.28 88888.00 2013-06-02 03:53:26.250 153 12676.20 183.57 54904.25 88888.00 2013-06-02 03:53:26.375 153 12676.23 183.60 54904.25 88888.00 2013-06-02 03:53:26.500 153 12676.17 183.60 54904.25 88888.00 2013-06-02 03:53:26.625 153 12676.17 183.60 54904.28 88888.00 2013-06-02 03:53:26.750 153 12676.23 183.68 54904.30 88888.00 2013-06-02 03:53:26.875 153 12676.35 183.68 54904.30 88888.00 2013-06-02 03:53:27.000 153 12676.38 183.70 54904.28 88888.00 2013-06-02 03:53:27.125 153 12676.38 183.72 54904.32 88888.00 2013-06-02 03:53:27.250 153 12676.35 183.75 54904.28 88888.00 2013-06-02 03:53:27.375 153 12676.40 183.75 54904.22 88888.00 2013-06-02 03:53:27.500 153 12676.42 183.78 54904.25 88888.00 2013-06-02 03:53:27.625 153 12676.33 183.85 54904.25 88888.00 2013-06-02 03:53:27.750 153 12676.27 183.90 54904.28 88888.00 2013-06-02 03:53:27.875 153 12676.35 183.95 54904.30 88888.00 2013-06-02 03:53:28.000 153 12676.38 183.97 54904.30 88888.00 2013-06-02 03:53:28.125 153 12676.33 183.97 54904.28 88888.00 2013-06-02 03:53:28.250 153 12676.33 183.97 54904.30 88888.00 2013-06-02 03:53:28.375 153 12676.35 184.03 54904.30 88888.00 2013-06-02 03:53:28.500 153 12676.38 184.05 54904.30 88888.00 2013-06-02 03:53:28.625 153 12676.45 184.07 54904.30 88888.00 2013-06-02 03:53:28.750 153 12676.42 184.15 54904.32 88888.00 2013-06-02 03:53:28.875 153 12676.48 184.18 54904.32 88888.00 2013-06-02 03:53:29.000 153 12676.52 184.15 54904.30 88888.00 2013-06-02 03:53:29.125 153 12676.55 184.18 54904.35 88888.00 2013-06-02 03:53:29.250 153 12676.52 184.22 54904.35 88888.00 2013-06-02 03:53:29.375 153 12676.48 184.25 54904.30 88888.00 2013-06-02 03:53:29.500 153 12676.52 184.30 54904.32 88888.00 2013-06-02 03:53:29.625 153 12676.52 184.30 54904.30 88888.00 2013-06-02 03:53:29.750 153 12676.55 184.35 54904.30 88888.00 2013-06-02 03:53:29.875 153 12676.55 184.35 54904.28 88888.00 2013-06-02 03:53:30.000 153 12676.55 184.43 54904.32 88888.00 2013-06-02 03:53:30.125 153 12676.65 184.47 54904.35 88888.00 2013-06-02 03:53:30.250 153 12676.60 184.50 54904.38 88888.00 2013-06-02 03:53:30.375 153 12676.52 184.53 54904.35 88888.00 2013-06-02 03:53:30.500 153 12676.50 184.55 54904.32 88888.00 2013-06-02 03:53:30.625 153 12676.55 184.57 54904.35 88888.00 2013-06-02 03:53:30.750 153 12676.62 184.65 54904.35 88888.00 2013-06-02 03:53:30.875 153 12676.65 184.68 54904.38 88888.00 2013-06-02 03:53:31.000 153 12676.58 184.72 54904.35 88888.00 2013-06-02 03:53:31.125 153 12676.58 184.75 54904.40 88888.00 2013-06-02 03:53:31.250 153 12676.60 184.78 54904.40 88888.00 2013-06-02 03:53:31.375 153 12676.62 184.80 54904.40 88888.00 2013-06-02 03:53:31.500 153 12676.65 184.80 54904.40 88888.00 2013-06-02 03:53:31.625 153 12676.67 184.82 54904.40 88888.00 2013-06-02 03:53:31.750 153 12676.73 184.88 54904.38 88888.00 2013-06-02 03:53:31.875 153 12676.75 184.90 54904.40 88888.00 2013-06-02 03:53:32.000 153 12676.77 184.95 54904.43 88888.00 2013-06-02 03:53:32.125 153 12676.73 184.95 54904.45 88888.00 2013-06-02 03:53:32.250 153 12676.60 184.95 54904.45 88888.00 2013-06-02 03:53:32.375 153 12676.62 184.97 54904.45 88888.00 2013-06-02 03:53:32.500 153 12676.67 185.03 54904.47 88888.00 2013-06-02 03:53:32.625 153 12676.65 185.05 54904.50 88888.00 2013-06-02 03:53:32.750 153 12676.65 185.10 54904.50 88888.00 2013-06-02 03:53:32.875 153 12676.75 185.12 54904.50 88888.00 2013-06-02 03:53:33.000 153 12676.83 185.15 54904.50 88888.00 2013-06-02 03:53:33.125 153 12676.88 185.18 54904.50 88888.00 2013-06-02 03:53:33.250 153 12676.83 185.18 54904.47 88888.00 2013-06-02 03:53:33.375 153 12676.83 185.18 54904.45 88888.00 2013-06-02 03:53:33.500 153 12676.77 185.18 54904.47 88888.00 2013-06-02 03:53:33.625 153 12676.77 185.20 54904.45 88888.00 2013-06-02 03:53:33.750 153 12676.80 185.28 54904.45 88888.00 2013-06-02 03:53:33.875 153 12676.83 185.32 54904.50 88888.00 2013-06-02 03:53:34.000 153 12676.75 185.32 54904.45 88888.00 2013-06-02 03:53:34.125 153 12676.73 185.32 54904.47 88888.00 2013-06-02 03:53:34.250 153 12676.77 185.40 54904.53 88888.00 2013-06-02 03:53:34.375 153 12676.83 185.45 54904.55 88888.00 2013-06-02 03:53:34.500 153 12676.80 185.50 54904.53 88888.00 2013-06-02 03:53:34.625 153 12676.75 185.47 54904.53 88888.00 2013-06-02 03:53:34.750 153 12676.77 185.53 54904.53 88888.00 2013-06-02 03:53:34.875 153 12676.80 185.57 54904.55 88888.00 2013-06-02 03:53:35.000 153 12676.80 185.60 54904.53 88888.00 2013-06-02 03:53:35.125 153 12676.83 185.60 54904.53 88888.00 2013-06-02 03:53:35.250 153 12676.83 185.68 54904.57 88888.00 2013-06-02 03:53:35.375 153 12676.88 185.68 54904.55 88888.00 2013-06-02 03:53:35.500 153 12676.90 185.70 54904.53 88888.00 2013-06-02 03:53:35.625 153 12676.88 185.75 54904.53 88888.00 2013-06-02 03:53:35.750 153 12676.85 185.82 54904.53 88888.00 2013-06-02 03:53:35.875 153 12676.85 185.82 54904.57 88888.00 2013-06-02 03:53:36.000 153 12676.90 185.85 54904.57 88888.00 2013-06-02 03:53:36.125 153 12677.02 185.90 54904.62 88888.00 2013-06-02 03:53:36.250 153 12677.08 185.97 54904.62 88888.00 2013-06-02 03:53:36.375 153 12677.05 186.00 54904.62 88888.00 2013-06-02 03:53:36.500 153 12676.98 186.00 54904.60 88888.00 2013-06-02 03:53:36.625 153 12677.05 186.00 54904.57 88888.00 2013-06-02 03:53:36.750 153 12677.10 186.07 54904.65 88888.00 2013-06-02 03:53:36.875 153 12677.10 186.12 54904.65 88888.00 2013-06-02 03:53:37.000 153 12677.08 186.12 54904.65 88888.00 2013-06-02 03:53:37.125 153 12677.05 186.12 54904.62 88888.00 2013-06-02 03:53:37.250 153 12677.05 186.18 54904.68 88888.00 2013-06-02 03:53:37.375 153 12677.10 186.25 54904.68 88888.00 2013-06-02 03:53:37.500 153 12677.15 186.28 54904.70 88888.00 2013-06-02 03:53:37.625 153 12677.20 186.30 54904.75 88888.00 2013-06-02 03:53:37.750 153 12677.20 186.38 54904.75 88888.00 2013-06-02 03:53:37.875 153 12677.15 186.38 54904.75 88888.00 2013-06-02 03:53:38.000 153 12677.10 186.40 54904.78 88888.00 2013-06-02 03:53:38.125 153 12677.12 186.38 54904.78 88888.00 2013-06-02 03:53:38.250 153 12677.12 186.43 54904.82 88888.00 2013-06-02 03:53:38.375 153 12677.12 186.43 54904.80 88888.00 2013-06-02 03:53:38.500 153 12677.12 186.45 54904.72 88888.00 2013-06-02 03:53:38.625 153 12677.10 186.50 54904.78 88888.00 2013-06-02 03:53:38.750 153 12677.10 186.53 54904.80 88888.00 2013-06-02 03:53:38.875 153 12677.08 186.55 54904.82 88888.00 2013-06-02 03:53:39.000 153 12677.05 186.60 54904.82 88888.00 2013-06-02 03:53:39.125 153 12677.02 186.57 54904.82 88888.00 2013-06-02 03:53:39.250 153 12677.00 186.57 54904.80 88888.00 2013-06-02 03:53:39.375 153 12677.02 186.62 54904.80 88888.00 2013-06-02 03:53:39.500 153 12677.08 186.65 54904.80 88888.00 2013-06-02 03:53:39.625 153 12677.15 186.72 54904.85 88888.00 2013-06-02 03:53:39.750 153 12677.15 186.72 54904.85 88888.00 2013-06-02 03:53:39.875 153 12677.08 186.75 54904.88 88888.00 2013-06-02 03:53:40.000 153 12677.05 186.80 54904.85 88888.00 2013-06-02 03:53:40.125 153 12677.08 186.82 54904.88 88888.00 2013-06-02 03:53:40.250 153 12677.08 186.88 54904.88 88888.00 2013-06-02 03:53:40.375 153 12677.08 186.93 54904.90 88888.00 2013-06-02 03:53:40.500 153 12677.12 186.97 54904.90 88888.00 2013-06-02 03:53:40.625 153 12677.15 186.97 54904.90 88888.00 2013-06-02 03:53:40.750 153 12677.12 186.95 54904.88 88888.00 2013-06-02 03:53:40.875 153 12677.17 187.00 54904.95 88888.00 2013-06-02 03:53:41.000 153 12677.27 187.10 54904.95 88888.00 2013-06-02 03:53:41.125 153 12677.27 187.10 54904.95 88888.00 2013-06-02 03:53:41.250 153 12677.23 187.10 54904.95 88888.00 2013-06-02 03:53:41.375 153 12677.27 187.15 54904.97 88888.00 2013-06-02 03:53:41.500 153 12677.23 187.15 54904.95 88888.00 2013-06-02 03:53:41.625 153 12677.15 187.10 54904.95 88888.00 2013-06-02 03:53:41.750 153 12677.17 187.15 54904.95 88888.00 2013-06-02 03:53:41.875 153 12677.20 187.18 54904.97 88888.00 2013-06-02 03:53:42.000 153 12677.25 187.20 54905.00 88888.00 2013-06-02 03:53:42.125 153 12677.25 187.20 54904.97 88888.00 2013-06-02 03:53:42.250 153 12677.25 187.22 54905.00 88888.00 2013-06-02 03:53:42.375 153 12677.27 187.30 54905.05 88888.00 2013-06-02 03:53:42.500 153 12677.25 187.35 54905.07 88888.00 2013-06-02 03:53:42.625 153 12677.25 187.32 54905.03 88888.00 2013-06-02 03:53:42.750 153 12677.30 187.30 54905.05 88888.00 2013-06-02 03:53:42.875 153 12677.30 187.32 54905.05 88888.00 2013-06-02 03:53:43.000 153 12677.27 187.38 54905.07 88888.00 2013-06-02 03:53:43.125 153 12677.17 187.43 54905.12 88888.00 2013-06-02 03:53:43.250 153 12677.15 187.45 54905.12 88888.00 2013-06-02 03:53:43.375 153 12677.17 187.50 54905.10 88888.00 2013-06-02 03:53:43.500 153 12677.20 187.53 54905.12 88888.00 2013-06-02 03:53:43.625 153 12677.20 187.53 54905.15 88888.00 2013-06-02 03:53:43.750 153 12677.25 187.62 54905.22 88888.00 2013-06-02 03:53:43.875 153 12677.23 187.65 54905.18 88888.00 2013-06-02 03:53:44.000 153 12677.23 187.65 54905.18 88888.00 2013-06-02 03:53:44.125 153 12677.25 187.68 54905.20 88888.00 2013-06-02 03:53:44.250 153 12677.23 187.72 54905.22 88888.00 2013-06-02 03:53:44.375 153 12677.23 187.78 54905.22 88888.00 2013-06-02 03:53:44.500 153 12677.25 187.80 54905.20 88888.00 2013-06-02 03:53:44.625 153 12677.17 187.80 54905.20 88888.00 2013-06-02 03:53:44.750 153 12677.10 187.85 54905.22 88888.00 2013-06-02 03:53:44.875 153 12677.10 187.88 54905.22 88888.00 2013-06-02 03:53:45.000 153 12677.08 187.90 54905.25 88888.00 2013-06-02 03:53:45.125 153 12677.12 187.97 54905.30 88888.00 2013-06-02 03:53:45.250 153 12677.17 188.03 54905.35 88888.00 2013-06-02 03:53:45.375 153 12677.17 188.03 54905.35 88888.00 2013-06-02 03:53:45.500 153 12677.12 188.03 54905.32 88888.00 2013-06-02 03:53:45.625 153 12677.10 188.03 54905.30 88888.00 2013-06-02 03:53:45.750 153 12677.10 188.07 54905.30 88888.00 2013-06-02 03:53:45.875 153 12677.12 188.12 54905.35 88888.00 2013-06-02 03:53:46.000 153 12677.08 188.12 54905.38 88888.00 2013-06-02 03:53:46.125 153 12677.02 188.15 54905.38 88888.00 2013-06-02 03:53:46.250 153 12677.00 188.12 54905.40 88888.00 2013-06-02 03:53:46.375 153 12677.08 188.20 54905.43 88888.00 2013-06-02 03:53:46.500 153 12677.17 188.25 54905.45 88888.00 2013-06-02 03:53:46.625 153 12677.15 188.20 54905.40 88888.00 2013-06-02 03:53:46.750 153 12677.05 188.18 54905.45 88888.00 2013-06-02 03:53:46.875 153 12677.00 188.25 54905.45 88888.00 2013-06-02 03:53:47.000 153 12677.02 188.32 54905.45 88888.00 2013-06-02 03:53:47.125 153 12677.02 188.35 54905.50 88888.00 2013-06-02 03:53:47.250 153 12677.05 188.40 54905.57 88888.00 2013-06-02 03:53:47.375 153 12677.12 188.38 54905.50 88888.00 2013-06-02 03:53:47.500 153 12677.15 188.38 54905.50 88888.00 2013-06-02 03:53:47.625 153 12677.10 188.38 54905.50 88888.00 2013-06-02 03:53:47.750 153 12677.05 188.35 54905.53 88888.00 2013-06-02 03:53:47.875 153 12677.12 188.40 54905.57 88888.00 2013-06-02 03:53:48.000 153 12677.12 188.45 54905.57 88888.00 2013-06-02 03:53:48.125 153 12677.12 188.47 54905.57 88888.00 2013-06-02 03:53:48.250 153 12677.08 188.45 54905.60 88888.00 2013-06-02 03:53:48.375 153 12677.15 188.50 54905.60 88888.00 2013-06-02 03:53:48.500 153 12677.17 188.53 54905.62 88888.00 2013-06-02 03:53:48.625 153 12677.23 188.55 54905.62 88888.00 2013-06-02 03:53:48.750 153 12677.15 188.53 54905.62 88888.00 2013-06-02 03:53:48.875 153 12677.17 188.55 54905.62 88888.00 2013-06-02 03:53:49.000 153 12677.23 188.57 54905.62 88888.00 2013-06-02 03:53:49.125 153 12677.25 188.60 54905.70 88888.00 2013-06-02 03:53:49.250 153 12677.23 188.60 54905.68 88888.00 2013-06-02 03:53:49.375 153 12677.17 188.62 54905.68 88888.00 2013-06-02 03:53:49.500 153 12677.20 188.68 54905.72 88888.00 2013-06-02 03:53:49.625 153 12677.23 188.70 54905.72 88888.00 2013-06-02 03:53:49.750 153 12677.20 188.75 54905.72 88888.00 2013-06-02 03:53:49.875 153 12677.17 188.72 54905.72 88888.00 2013-06-02 03:53:50.000 153 12677.25 188.72 54905.70 88888.00 2013-06-02 03:53:50.125 153 12677.25 188.72 54905.75 88888.00 2013-06-02 03:53:50.250 153 12677.20 188.78 54905.75 88888.00 2013-06-02 03:53:50.375 153 12677.25 188.85 54905.75 88888.00 2013-06-02 03:53:50.500 153 12677.25 188.88 54905.78 88888.00 2013-06-02 03:53:50.625 153 12677.20 188.85 54905.80 88888.00 2013-06-02 03:53:50.750 153 12677.25 188.90 54905.80 88888.00 2013-06-02 03:53:50.875 153 12677.25 188.90 54905.80 88888.00 2013-06-02 03:53:51.000 153 12677.23 188.90 54905.80 88888.00 2013-06-02 03:53:51.125 153 12677.25 188.97 54905.82 88888.00 2013-06-02 03:53:51.250 153 12677.25 188.97 54905.85 88888.00 2013-06-02 03:53:51.375 153 12677.20 188.97 54905.82 88888.00 2013-06-02 03:53:51.500 153 12677.23 189.00 54905.88 88888.00 2013-06-02 03:53:51.625 153 12677.25 189.00 54905.90 88888.00 2013-06-02 03:53:51.750 153 12677.20 189.03 54905.95 88888.00 2013-06-02 03:53:51.875 153 12677.12 189.05 54905.93 88888.00 2013-06-02 03:53:52.000 153 12677.10 189.05 54905.93 88888.00 2013-06-02 03:53:52.125 153 12677.08 189.10 54905.95 88888.00 2013-06-02 03:53:52.250 153 12677.00 189.07 54905.93 88888.00 2013-06-02 03:53:52.375 153 12677.08 189.07 54905.95 88888.00 2013-06-02 03:53:52.500 153 12677.12 189.12 54906.00 88888.00 2013-06-02 03:53:52.625 153 12677.12 189.18 54906.03 88888.00 2013-06-02 03:53:52.750 153 12677.08 189.15 54906.03 88888.00 2013-06-02 03:53:52.875 153 12677.12 189.18 54906.05 88888.00 2013-06-02 03:53:53.000 153 12677.08 189.12 54906.03 88888.00 2013-06-02 03:53:53.125 153 12677.08 189.18 54906.07 88888.00 2013-06-02 03:53:53.250 153 12677.08 189.20 54906.15 88888.00 2013-06-02 03:53:53.375 153 12677.05 189.25 54906.15 88888.00 2013-06-02 03:53:53.500 153 12677.02 189.25 54906.12 88888.00 2013-06-02 03:53:53.625 153 12677.10 189.28 54906.12 88888.00 2013-06-02 03:53:53.750 153 12677.08 189.30 54906.18 88888.00 2013-06-02 03:53:53.875 153 12677.02 189.30 54906.18 88888.00 2013-06-02 03:53:54.000 153 12677.02 189.25 54906.15 88888.00 2013-06-02 03:53:54.125 153 12677.00 189.28 54906.18 88888.00 2013-06-02 03:53:54.250 153 12677.08 189.32 54906.22 88888.00 2013-06-02 03:53:54.375 153 12677.12 189.38 54906.25 88888.00 2013-06-02 03:53:54.500 153 12677.08 189.35 54906.28 88888.00 2013-06-02 03:53:54.625 153 12677.00 189.38 54906.28 88888.00 2013-06-02 03:53:54.750 153 12677.02 189.43 54906.30 88888.00 2013-06-02 03:53:54.875 153 12677.02 189.45 54906.30 88888.00 2013-06-02 03:53:55.000 153 12677.02 189.47 54906.30 88888.00 2013-06-02 03:53:55.125 153 12677.00 189.47 54906.32 88888.00 2013-06-02 03:53:55.250 153 12676.95 189.47 54906.35 88888.00 2013-06-02 03:53:55.375 153 12676.98 189.50 54906.38 88888.00 2013-06-02 03:53:55.500 153 12676.95 189.53 54906.38 88888.00 2013-06-02 03:53:55.625 153 12676.98 189.55 54906.40 88888.00 2013-06-02 03:53:55.750 153 12677.00 189.60 54906.43 88888.00 2013-06-02 03:53:55.875 153 12677.00 189.62 54906.45 88888.00 2013-06-02 03:53:56.000 153 12676.92 189.62 54906.43 88888.00 2013-06-02 03:53:56.125 153 12676.92 189.62 54906.43 88888.00 2013-06-02 03:53:56.250 153 12676.92 189.57 54906.40 88888.00 2013-06-02 03:53:56.375 153 12677.00 189.60 54906.40 88888.00 2013-06-02 03:53:56.500 153 12677.02 189.62 54906.45 88888.00 2013-06-02 03:53:56.625 153 12677.05 189.68 54906.47 88888.00 2013-06-02 03:53:56.750 153 12677.02 189.68 54906.50 88888.00 2013-06-02 03:53:56.875 153 12677.00 189.70 54906.53 88888.00 2013-06-02 03:53:57.000 153 12677.00 189.75 54906.53 88888.00 2013-06-02 03:53:57.125 153 12677.02 189.82 54906.57 88888.00 2013-06-02 03:53:57.250 153 12677.00 189.82 54906.60 88888.00 2013-06-02 03:53:57.375 153 12677.00 189.80 54906.65 88888.00 2013-06-02 03:53:57.500 153 12677.02 189.82 54906.60 88888.00 2013-06-02 03:53:57.625 153 12676.98 189.82 54906.60 88888.00 2013-06-02 03:53:57.750 153 12676.90 189.85 54906.62 88888.00 2013-06-02 03:53:57.875 153 12676.92 189.88 54906.65 88888.00 2013-06-02 03:53:58.000 153 12676.85 189.88 54906.65 88888.00 2013-06-02 03:53:58.125 153 12676.77 189.82 54906.68 88888.00 2013-06-02 03:53:58.250 153 12676.70 189.80 54906.70 88888.00 2013-06-02 03:53:58.375 153 12676.83 189.88 54906.75 88888.00 2013-06-02 03:53:58.500 153 12676.85 189.90 54906.75 88888.00 2013-06-02 03:53:58.625 153 12676.83 189.95 54906.75 88888.00 2013-06-02 03:53:58.750 153 12676.80 189.97 54906.78 88888.00 2013-06-02 03:53:58.875 153 12676.75 190.00 54906.80 88888.00 2013-06-02 03:53:59.000 153 12676.67 190.00 54906.82 88888.00 2013-06-02 03:53:59.125 153 12676.65 190.00 54906.85 88888.00 2013-06-02 03:53:59.250 153 12676.62 190.03 54906.88 88888.00 2013-06-02 03:53:59.375 153 12676.60 190.00 54906.88 88888.00 2013-06-02 03:53:59.500 153 12676.67 190.03 54906.90 88888.00 2013-06-02 03:53:59.625 153 12676.62 190.03 54906.90 88888.00 2013-06-02 03:53:59.750 153 12676.60 190.07 54906.95 88888.00 2013-06-02 03:53:59.875 153 12676.67 190.10 54906.97 88888.00 2013-06-02 03:54:00.000 153 12676.65 190.10 54906.97 88888.00 2013-06-02 03:54:00.125 153 12676.60 190.10 54907.00 88888.00 2013-06-02 03:54:00.250 153 12676.58 190.07 54907.05 88888.00 2013-06-02 03:54:00.375 153 12676.52 190.12 54907.05 88888.00 2013-06-02 03:54:00.500 153 12676.42 190.12 54907.03 88888.00 2013-06-02 03:54:00.625 153 12676.35 190.18 54907.07 88888.00 2013-06-02 03:54:00.750 153 12676.35 190.20 54907.10 88888.00 2013-06-02 03:54:00.875 153 12676.38 190.20 54907.12 88888.00 2013-06-02 03:54:01.000 153 12676.35 190.22 54907.15 88888.00 2013-06-02 03:54:01.125 153 12676.35 190.25 54907.18 88888.00 2013-06-02 03:54:01.250 153 12676.27 190.22 54907.18 88888.00 2013-06-02 03:54:01.375 153 12676.35 190.25 54907.20 88888.00 2013-06-02 03:54:01.500 153 12676.27 190.28 54907.20 88888.00 2013-06-02 03:54:01.625 153 12676.27 190.28 54907.20 88888.00 2013-06-02 03:54:01.750 153 12676.30 190.30 54907.20 88888.00 2013-06-02 03:54:01.875 153 12676.33 190.30 54907.20 88888.00 2013-06-02 03:54:02.000 153 12676.25 190.32 54907.22 88888.00 2013-06-02 03:54:02.125 153 12676.20 190.32 54907.25 88888.00 2013-06-02 03:54:02.250 153 12676.10 190.28 54907.30 88888.00 2013-06-02 03:54:02.375 153 12676.10 190.32 54907.30 88888.00 2013-06-02 03:54:02.500 153 12676.12 190.35 54907.35 88888.00 2013-06-02 03:54:02.625 153 12676.15 190.40 54907.38 88888.00 2013-06-02 03:54:02.750 153 12676.20 190.38 54907.38 88888.00 2013-06-02 03:54:02.875 153 12676.20 190.35 54907.35 88888.00 2013-06-02 03:54:03.000 153 12676.12 190.32 54907.32 88888.00 2013-06-02 03:54:03.125 153 12676.10 190.38 54907.40 88888.00 2013-06-02 03:54:03.250 153 12676.05 190.38 54907.43 88888.00 2013-06-02 03:54:03.375 153 12676.00 190.38 54907.38 88888.00 2013-06-02 03:54:03.500 153 12676.00 190.40 54907.43 88888.00 2013-06-02 03:54:03.625 153 12676.00 190.40 54907.40 88888.00 2013-06-02 03:54:03.750 153 12676.00 190.38 54907.43 88888.00 2013-06-02 03:54:03.875 153 12676.00 190.40 54907.45 88888.00 2013-06-02 03:54:04.000 153 12676.00 190.45 54907.53 88888.00 2013-06-02 03:54:04.125 153 12676.00 190.53 54907.60 88888.00 2013-06-02 03:54:04.250 153 12675.98 190.50 54907.57 88888.00 2013-06-02 03:54:04.375 153 12675.98 190.50 54907.60 88888.00 2013-06-02 03:54:04.500 153 12675.95 190.50 54907.57 88888.00 2013-06-02 03:54:04.625 153 12675.95 190.53 54907.62 88888.00 2013-06-02 03:54:04.750 153 12675.92 190.53 54907.65 88888.00 2013-06-02 03:54:04.875 153 12675.95 190.53 54907.65 88888.00 2013-06-02 03:54:05.000 153 12675.92 190.53 54907.68 88888.00 2013-06-02 03:54:05.125 153 12675.95 190.57 54907.75 88888.00 2013-06-02 03:54:05.250 153 12675.95 190.60 54907.75 88888.00 2013-06-02 03:54:05.375 153 12676.02 190.65 54907.75 88888.00 2013-06-02 03:54:05.500 153 12676.00 190.62 54907.78 88888.00 2013-06-02 03:54:05.625 153 12675.90 190.62 54907.80 88888.00 2013-06-02 03:54:05.750 153 12675.85 190.62 54907.75 88888.00 2013-06-02 03:54:05.875 153 12675.77 190.60 54907.75 88888.00 2013-06-02 03:54:06.000 153 12675.80 190.62 54907.78 88888.00 2013-06-02 03:54:06.125 153 12675.77 190.65 54907.85 88888.00 2013-06-02 03:54:06.250 153 12675.77 190.68 54907.88 88888.00 2013-06-02 03:54:06.375 153 12675.77 190.72 54907.90 88888.00 2013-06-02 03:54:06.500 153 12675.75 190.75 54907.93 88888.00 2013-06-02 03:54:06.625 153 12675.80 190.78 54907.90 88888.00 2013-06-02 03:54:06.750 153 12675.83 190.80 54907.90 88888.00 2013-06-02 03:54:06.875 153 12675.85 190.80 54907.93 88888.00 2013-06-02 03:54:07.000 153 12675.77 190.82 54907.95 88888.00 2013-06-02 03:54:07.125 153 12675.73 190.82 54908.00 88888.00 2013-06-02 03:54:07.250 153 12675.73 190.88 54908.00 88888.00 2013-06-02 03:54:07.375 153 12675.70 190.88 54908.00 88888.00 2013-06-02 03:54:07.500 153 12675.60 190.90 54908.00 88888.00 2013-06-02 03:54:07.625 153 12675.60 190.95 54908.05 88888.00 2013-06-02 03:54:07.750 153 12675.62 190.97 54908.07 88888.00 2013-06-02 03:54:07.875 153 12675.62 190.93 54908.07 88888.00 2013-06-02 03:54:08.000 153 12675.62 190.95 54908.07 88888.00 2013-06-02 03:54:08.125 153 12675.65 190.95 54908.07 88888.00 2013-06-02 03:54:08.250 153 12675.62 190.97 54908.10 88888.00 2013-06-02 03:54:08.375 153 12675.62 191.03 54908.12 88888.00 2013-06-02 03:54:08.500 153 12675.55 191.03 54908.18 88888.00 2013-06-02 03:54:08.625 153 12675.60 191.07 54908.15 88888.00 2013-06-02 03:54:08.750 153 12675.55 191.03 54908.15 88888.00 2013-06-02 03:54:08.875 153 12675.52 191.05 54908.18 88888.00 2013-06-02 03:54:09.000 153 12675.50 191.07 54908.20 88888.00 2013-06-02 03:54:09.125 153 12675.48 191.10 54908.20 88888.00 2013-06-02 03:54:09.250 153 12675.42 191.12 54908.25 88888.00 2013-06-02 03:54:09.375 153 12675.42 191.15 54908.28 88888.00 2013-06-02 03:54:09.500 153 12675.42 191.15 54908.28 88888.00 2013-06-02 03:54:09.625 153 12675.42 191.12 54908.28 88888.00 2013-06-02 03:54:09.750 153 12675.40 191.12 54908.30 88888.00 2013-06-02 03:54:09.875 153 12675.38 191.15 54908.35 88888.00 2013-06-02 03:54:10.000 153 12675.40 191.18 54908.35 88888.00 2013-06-02 03:54:10.125 153 12675.35 191.18 54908.38 88888.00 2013-06-02 03:54:10.250 153 12675.23 191.15 54908.40 88888.00 2013-06-02 03:54:10.375 153 12675.20 191.18 54908.40 88888.00 2013-06-02 03:54:10.500 153 12675.20 191.18 54908.45 88888.00 2013-06-02 03:54:10.625 153 12675.20 191.22 54908.47 88888.00 2013-06-02 03:54:10.750 153 12675.23 191.22 54908.50 88888.00 2013-06-02 03:54:10.875 153 12675.20 191.22 54908.50 88888.00 2013-06-02 03:54:11.000 153 12675.10 191.22 54908.47 88888.00 2013-06-02 03:54:11.125 153 12675.10 191.22 54908.53 88888.00 2013-06-02 03:54:11.250 153 12675.10 191.25 54908.57 88888.00 2013-06-02 03:54:11.375 153 12675.10 191.22 54908.53 88888.00 2013-06-02 03:54:11.500 153 12675.05 191.22 54908.53 88888.00 2013-06-02 03:54:11.625 153 12675.05 191.25 54908.57 88888.00 2013-06-02 03:54:11.750 153 12675.05 191.30 54908.62 88888.00 2013-06-02 03:54:11.875 153 12675.05 191.32 54908.65 88888.00 2013-06-02 03:54:12.000 153 12675.02 191.30 54908.65 88888.00 2013-06-02 03:54:12.125 153 12675.05 191.35 54908.70 88888.00 2013-06-02 03:54:12.250 153 12674.98 191.35 54908.72 88888.00 2013-06-02 03:54:12.375 153 12674.92 191.40 54908.75 88888.00 2013-06-02 03:54:12.500 153 12674.88 191.38 54908.75 88888.00 2013-06-02 03:54:12.625 153 12674.88 191.35 54908.75 88888.00 2013-06-02 03:54:12.750 153 12674.83 191.35 54908.72 88888.00 2013-06-02 03:54:12.875 153 12674.77 191.40 54908.78 88888.00 2013-06-02 03:54:13.000 153 12674.85 191.47 54908.80 88888.00 2013-06-02 03:54:13.125 153 12674.88 191.50 54908.80 88888.00 2013-06-02 03:54:13.250 153 12674.77 191.50 54908.82 88888.00 2013-06-02 03:54:13.375 153 12674.77 191.55 54908.85 88888.00 2013-06-02 03:54:13.500 153 12674.73 191.53 54908.85 88888.00 2013-06-02 03:54:13.625 153 12674.67 191.53 54908.88 88888.00 2013-06-02 03:54:13.750 153 12674.67 191.57 54908.93 88888.00 2013-06-02 03:54:13.875 153 12674.75 191.60 54908.93 88888.00 2013-06-02 03:54:14.000 153 12674.80 191.65 54908.95 88888.00 2013-06-02 03:54:14.125 153 12674.83 191.62 54908.97 88888.00 2013-06-02 03:54:14.250 153 12674.77 191.62 54908.97 88888.00 2013-06-02 03:54:14.375 153 12674.70 191.60 54908.95 88888.00 2013-06-02 03:54:14.500 153 12674.65 191.62 54909.00 88888.00 2013-06-02 03:54:14.625 153 12674.70 191.70 54909.05 88888.00 2013-06-02 03:54:14.750 153 12674.67 191.70 54909.05 88888.00 2013-06-02 03:54:14.875 153 12674.60 191.70 54909.05 88888.00 2013-06-02 03:54:15.000 153 12674.62 191.72 54909.07 88888.00 2013-06-02 03:54:15.125 153 12674.55 191.72 54909.07 88888.00 2013-06-02 03:54:15.250 153 12674.45 191.70 54909.12 88888.00 2013-06-02 03:54:15.375 153 12674.48 191.75 54909.15 88888.00 2013-06-02 03:54:15.500 153 12674.45 191.78 54909.12 88888.00 2013-06-02 03:54:15.625 153 12674.42 191.80 54909.12 88888.00 2013-06-02 03:54:15.750 153 12674.35 191.80 54909.12 88888.00 2013-06-02 03:54:15.875 153 12674.35 191.78 54909.18 88888.00 2013-06-02 03:54:16.000 153 12674.35 191.78 54909.18 88888.00 2013-06-02 03:54:16.125 153 12674.30 191.72 54909.15 88888.00 2013-06-02 03:54:16.250 153 12674.30 191.78 54909.18 88888.00 2013-06-02 03:54:16.375 153 12674.33 191.88 54909.22 88888.00 2013-06-02 03:54:16.500 153 12674.23 191.90 54909.25 88888.00 2013-06-02 03:54:16.625 153 12674.17 191.90 54909.25 88888.00 2013-06-02 03:54:16.750 153 12674.23 191.93 54909.28 88888.00 2013-06-02 03:54:16.875 153 12674.17 191.93 54909.32 88888.00 2013-06-02 03:54:17.000 153 12674.15 191.95 54909.32 88888.00 2013-06-02 03:54:17.125 153 12674.10 191.97 54909.35 88888.00 2013-06-02 03:54:17.250 153 12674.05 192.00 54909.40 88888.00 2013-06-02 03:54:17.375 153 12674.12 192.00 54909.45 88888.00 2013-06-02 03:54:17.500 153 12674.08 192.00 54909.45 88888.00 2013-06-02 03:54:17.625 153 12673.98 192.00 54909.45 88888.00 2013-06-02 03:54:17.750 153 12673.90 192.03 54909.45 88888.00 2013-06-02 03:54:17.875 153 12673.95 192.10 54909.50 88888.00 2013-06-02 03:54:18.000 153 12673.92 192.07 54909.47 88888.00 2013-06-02 03:54:18.125 153 12673.88 192.07 54909.47 88888.00 2013-06-02 03:54:18.250 153 12673.85 192.07 54909.50 88888.00 2013-06-02 03:54:18.375 153 12673.85 192.10 54909.50 88888.00 2013-06-02 03:54:18.500 153 12673.77 192.10 54909.50 88888.00 2013-06-02 03:54:18.625 153 12673.73 192.15 54909.53 88888.00 2013-06-02 03:54:18.750 153 12673.70 192.15 54909.55 88888.00 2013-06-02 03:54:18.875 153 12673.67 192.15 54909.53 88888.00 2013-06-02 03:54:19.000 153 12673.60 192.18 54909.55 88888.00 2013-06-02 03:54:19.125 153 12673.55 192.20 54909.60 88888.00 2013-06-02 03:54:19.250 153 12673.55 192.20 54909.65 88888.00 2013-06-02 03:54:19.375 153 12673.55 192.20 54909.65 88888.00 2013-06-02 03:54:19.500 153 12673.42 192.20 54909.65 88888.00 2013-06-02 03:54:19.625 153 12673.40 192.25 54909.65 88888.00 2013-06-02 03:54:19.750 153 12673.38 192.22 54909.68 88888.00 2013-06-02 03:54:19.875 153 12673.40 192.25 54909.70 88888.00 2013-06-02 03:54:20.000 153 12673.38 192.28 54909.70 88888.00 2013-06-02 03:54:20.125 153 12673.33 192.28 54909.72 88888.00 2013-06-02 03:54:20.250 153 12673.23 192.30 54909.78 88888.00 2013-06-02 03:54:20.375 153 12673.10 192.30 54909.78 88888.00 2013-06-02 03:54:20.500 153 12673.05 192.30 54909.78 88888.00 2013-06-02 03:54:20.625 153 12673.05 192.28 54909.80 88888.00 2013-06-02 03:54:20.750 153 12673.02 192.28 54909.80 88888.00 2013-06-02 03:54:20.875 153 12673.05 192.30 54909.85 88888.00 2013-06-02 03:54:21.000 153 12673.20 192.32 54909.82 88888.00 2013-06-02 03:54:21.125 153 12673.23 192.32 54909.85 88888.00 2013-06-02 03:54:21.250 153 12673.15 192.38 54909.90 88888.00 2013-06-02 03:54:21.375 153 12673.12 192.40 54909.95 88888.00 2013-06-02 03:54:21.500 153 12673.17 192.47 54910.00 88888.00 2013-06-02 03:54:21.625 153 12673.15 192.47 54910.00 88888.00 2013-06-02 03:54:21.750 153 12673.05 192.43 54910.03 88888.00 2013-06-02 03:54:21.875 153 12672.98 192.43 54910.00 88888.00 2013-06-02 03:54:22.000 153 12672.95 192.43 54909.97 88888.00 2013-06-02 03:54:22.125 153 12672.88 192.43 54910.03 88888.00 2013-06-02 03:54:22.250 153 12672.75 192.43 54910.03 88888.00 2013-06-02 03:54:22.375 153 12672.75 192.45 54910.03 88888.00 2013-06-02 03:54:22.500 153 12672.73 192.50 54910.05 88888.00 2013-06-02 03:54:22.625 153 12672.65 192.47 54910.05 88888.00 2013-06-02 03:54:22.750 153 12672.67 192.53 54910.07 88888.00 2013-06-02 03:54:22.875 153 12672.62 192.53 54910.10 88888.00 2013-06-02 03:54:23.000 153 12672.52 192.50 54910.10 88888.00 2013-06-02 03:54:23.125 153 12672.48 192.50 54910.10 88888.00 2013-06-02 03:54:23.250 153 12672.48 192.50 54910.12 88888.00 2013-06-02 03:54:23.375 153 12672.45 192.53 54910.15 88888.00 2013-06-02 03:54:23.500 153 12672.48 192.57 54910.20 88888.00 2013-06-02 03:54:23.625 153 12672.50 192.65 54910.28 88888.00 2013-06-02 03:54:23.750 153 12672.40 192.70 54910.30 88888.00 2013-06-02 03:54:23.875 153 12672.33 192.68 54910.30 88888.00 2013-06-02 03:54:24.000 153 12672.35 192.65 54910.30 88888.00 2013-06-02 03:54:24.125 153 12672.27 192.62 54910.28 88888.00 2013-06-02 03:54:24.250 153 12672.17 192.62 54910.30 88888.00 2013-06-02 03:54:24.375 153 12672.15 192.70 54910.32 88888.00 2013-06-02 03:54:24.500 153 12672.10 192.72 54910.38 88888.00 2013-06-02 03:54:24.625 153 12672.08 192.72 54910.40 88888.00 2013-06-02 03:54:24.750 153 12672.05 192.75 54910.43 88888.00 2013-06-02 03:54:24.875 153 12671.98 192.70 54910.40 88888.00 2013-06-02 03:54:25.000 153 12671.95 192.70 54910.38 88888.00 2013-06-02 03:54:25.125 153 12671.95 192.72 54910.38 88888.00 2013-06-02 03:54:25.250 153 12671.92 192.72 54910.43 88888.00 2013-06-02 03:54:25.375 153 12671.85 192.75 54910.45 88888.00 2013-06-02 03:54:25.500 153 12671.85 192.72 54910.45 88888.00 2013-06-02 03:54:25.625 153 12671.88 192.78 54910.47 88888.00 2013-06-02 03:54:25.750 153 12671.80 192.78 54910.50 88888.00 2013-06-02 03:54:25.875 153 12671.70 192.78 54910.50 88888.00 2013-06-02 03:54:26.000 153 12671.70 192.80 54910.55 88888.00 2013-06-02 03:54:26.125 153 12671.67 192.85 54910.57 88888.00 2013-06-02 03:54:26.250 153 12671.65 192.82 54910.57 88888.00 2013-06-02 03:54:26.375 153 12671.65 192.85 54910.60 88888.00 2013-06-02 03:54:26.500 153 12671.60 192.88 54910.62 88888.00 2013-06-02 03:54:26.625 153 12671.58 192.93 54910.68 88888.00 2013-06-02 03:54:26.750 153 12671.55 192.95 54910.68 88888.00 2013-06-02 03:54:26.875 153 12671.52 192.90 54910.68 88888.00 2013-06-02 03:54:27.000 153 12671.45 192.88 54910.68 88888.00 2013-06-02 03:54:27.125 153 12671.42 192.90 54910.70 88888.00 2013-06-02 03:54:27.250 153 12671.40 192.90 54910.72 88888.00 2013-06-02 03:54:27.375 153 12671.42 192.88 54910.70 88888.00 2013-06-02 03:54:27.500 153 12671.35 192.88 54910.75 88888.00 2013-06-02 03:54:27.625 153 12671.30 192.90 54910.75 88888.00 2013-06-02 03:54:27.750 153 12671.27 192.90 54910.75 88888.00 2013-06-02 03:54:27.875 153 12671.20 192.90 54910.78 88888.00 2013-06-02 03:54:28.000 153 12671.15 192.88 54910.78 88888.00 2013-06-02 03:54:28.125 153 12671.17 192.90 54910.82 88888.00 2013-06-02 03:54:28.250 153 12671.15 192.95 54910.82 88888.00 2013-06-02 03:54:28.375 153 12671.15 192.95 54910.88 88888.00 2013-06-02 03:54:28.500 153 12671.12 192.93 54910.85 88888.00 2013-06-02 03:54:28.625 153 12671.08 192.97 54910.88 88888.00 2013-06-02 03:54:28.750 153 12671.00 193.00 54910.93 88888.00 2013-06-02 03:54:28.875 153 12670.95 192.97 54910.95 88888.00 2013-06-02 03:54:29.000 153 12670.90 193.00 54910.95 88888.00 2013-06-02 03:54:29.125 153 12670.88 193.00 54911.00 88888.00 2013-06-02 03:54:29.250 153 12670.83 193.00 54911.00 88888.00 2013-06-02 03:54:29.375 153 12670.83 193.00 54911.00 88888.00 2013-06-02 03:54:29.500 153 12670.75 192.95 54911.00 88888.00 2013-06-02 03:54:29.625 153 12670.67 192.97 54911.03 88888.00 2013-06-02 03:54:29.750 153 12670.60 192.95 54911.07 88888.00 2013-06-02 03:54:29.875 153 12670.55 192.97 54911.07 88888.00 2013-06-02 03:54:30.000 153 12670.50 193.00 54911.07 88888.00 2013-06-02 03:54:30.125 153 12670.48 193.00 54911.12 88888.00 2013-06-02 03:54:30.250 153 12670.48 193.00 54911.12 88888.00 2013-06-02 03:54:30.375 153 12670.40 192.95 54911.12 88888.00 2013-06-02 03:54:30.500 153 12670.33 193.00 54911.15 88888.00 2013-06-02 03:54:30.625 153 12670.35 193.07 54911.20 88888.00 2013-06-02 03:54:30.750 153 12670.33 193.00 54911.20 88888.00 2013-06-02 03:54:30.875 153 12670.33 193.00 54911.18 88888.00 2013-06-02 03:54:31.000 153 12670.23 193.00 54911.20 88888.00 2013-06-02 03:54:31.125 153 12670.15 193.03 54911.22 88888.00 2013-06-02 03:54:31.250 153 12670.12 193.00 54911.22 88888.00 2013-06-02 03:54:31.375 153 12670.10 192.97 54911.22 88888.00 2013-06-02 03:54:31.500 153 12670.08 193.00 54911.25 88888.00 2013-06-02 03:54:31.625 153 12670.02 193.00 54911.30 88888.00 2013-06-02 03:54:31.750 153 12670.02 193.05 54911.32 88888.00 2013-06-02 03:54:31.875 153 12670.05 193.07 54911.38 88888.00 2013-06-02 03:54:32.000 153 12670.00 193.05 54911.35 88888.00 2013-06-02 03:54:32.125 153 12669.90 193.03 54911.35 88888.00 2013-06-02 03:54:32.250 153 12669.85 193.05 54911.43 88888.00 2013-06-02 03:54:32.375 153 12669.83 193.10 54911.45 88888.00 2013-06-02 03:54:32.500 153 12669.75 193.07 54911.45 88888.00 2013-06-02 03:54:32.625 153 12669.70 193.12 54911.47 88888.00 2013-06-02 03:54:32.750 153 12669.65 193.15 54911.50 88888.00 2013-06-02 03:54:32.875 153 12669.67 193.12 54911.50 88888.00 2013-06-02 03:54:33.000 153 12669.70 193.10 54911.47 88888.00 2013-06-02 03:54:33.125 153 12669.65 193.10 54911.53 88888.00 2013-06-02 03:54:33.250 153 12669.62 193.10 54911.53 88888.00 2013-06-02 03:54:33.375 153 12669.60 193.10 54911.55 88888.00 2013-06-02 03:54:33.500 153 12669.58 193.12 54911.57 88888.00 2013-06-02 03:54:33.625 153 12669.55 193.18 54911.62 88888.00 2013-06-02 03:54:33.750 153 12669.58 193.15 54911.60 88888.00 2013-06-02 03:54:33.875 153 12669.55 193.10 54911.60 88888.00 2013-06-02 03:54:34.000 153 12669.48 193.07 54911.57 88888.00 2013-06-02 03:54:34.125 153 12669.48 193.12 54911.68 88888.00 2013-06-02 03:54:34.250 153 12669.45 193.12 54911.68 88888.00 2013-06-02 03:54:34.375 153 12669.33 193.12 54911.65 88888.00 2013-06-02 03:54:34.500 153 12669.27 193.12 54911.68 88888.00 2013-06-02 03:54:34.625 153 12669.23 193.18 54911.70 88888.00 2013-06-02 03:54:34.750 153 12669.25 193.20 54911.75 88888.00 2013-06-02 03:54:34.875 153 12669.15 193.22 54911.75 88888.00 2013-06-02 03:54:35.000 153 12669.10 193.20 54911.75 88888.00 2013-06-02 03:54:35.125 153 12669.08 193.18 54911.80 88888.00 2013-06-02 03:54:35.250 153 12668.98 193.15 54911.80 88888.00 2013-06-02 03:54:35.375 153 12669.00 193.18 54911.82 88888.00 2013-06-02 03:54:35.500 153 12669.00 193.18 54911.82 88888.00 2013-06-02 03:54:35.625 153 12668.92 193.15 54911.82 88888.00 2013-06-02 03:54:35.750 153 12668.83 193.15 54911.88 88888.00 2013-06-02 03:54:35.875 153 12668.77 193.20 54911.90 88888.00 2013-06-02 03:54:36.000 153 12668.77 193.22 54911.90 88888.00 2013-06-02 03:54:36.125 153 12668.77 193.25 54911.93 88888.00 2013-06-02 03:54:36.250 153 12668.65 193.22 54911.95 88888.00 2013-06-02 03:54:36.375 153 12668.62 193.22 54911.95 88888.00 2013-06-02 03:54:36.500 153 12668.62 193.22 54911.95 88888.00 2013-06-02 03:54:36.625 153 12668.55 193.28 54911.97 88888.00 2013-06-02 03:54:36.750 153 12668.52 193.30 54912.00 88888.00 2013-06-02 03:54:36.875 153 12668.50 193.28 54912.00 88888.00 2013-06-02 03:54:37.000 153 12668.42 193.25 54911.97 88888.00 2013-06-02 03:54:37.125 153 12668.35 193.28 54912.00 88888.00 2013-06-02 03:54:37.250 153 12668.38 193.35 54912.05 88888.00 2013-06-02 03:54:37.375 153 12668.40 193.38 54912.03 88888.00 2013-06-02 03:54:37.500 153 12668.30 193.32 54912.05 88888.00 2013-06-02 03:54:37.625 153 12668.17 193.32 54912.07 88888.00 2013-06-02 03:54:37.750 153 12668.10 193.35 54912.10 88888.00 2013-06-02 03:54:37.875 153 12668.12 193.35 54912.10 88888.00 2013-06-02 03:54:38.000 153 12668.10 193.32 54912.07 88888.00 2013-06-02 03:54:38.125 153 12668.05 193.38 54912.10 88888.00 2013-06-02 03:54:38.250 153 12668.05 193.45 54912.15 88888.00 2013-06-02 03:54:38.375 153 12668.02 193.45 54912.15 88888.00 2013-06-02 03:54:38.500 153 12667.95 193.43 54912.20 88888.00 2013-06-02 03:54:38.625 153 12667.88 193.43 54912.22 88888.00 2013-06-02 03:54:38.750 153 12667.83 193.40 54912.18 88888.00 2013-06-02 03:54:38.875 153 12667.80 193.40 54912.20 88888.00 2013-06-02 03:54:39.000 153 12667.80 193.40 54912.22 88888.00 2013-06-02 03:54:39.125 153 12667.77 193.45 54912.28 88888.00 2013-06-02 03:54:39.250 153 12667.67 193.45 54912.28 88888.00 2013-06-02 03:54:39.375 153 12667.70 193.45 54912.25 88888.00 2013-06-02 03:54:39.500 153 12667.62 193.40 54912.22 88888.00 2013-06-02 03:54:39.625 153 12667.58 193.43 54912.25 88888.00 2013-06-02 03:54:39.750 153 12667.52 193.47 54912.30 88888.00 2013-06-02 03:54:39.875 153 12667.50 193.47 54912.35 88888.00 2013-06-02 03:54:40.000 153 12667.45 193.47 54912.35 88888.00 2013-06-02 03:54:40.125 153 12667.42 193.53 54912.38 88888.00 2013-06-02 03:54:40.250 153 12667.38 193.53 54912.40 88888.00 2013-06-02 03:54:40.375 153 12667.33 193.50 54912.40 88888.00 2013-06-02 03:54:40.500 153 12667.30 193.55 54912.43 88888.00 2013-06-02 03:54:40.625 153 12667.25 193.57 54912.45 88888.00 2013-06-02 03:54:40.750 153 12667.23 193.57 54912.43 88888.00 2013-06-02 03:54:40.875 153 12667.17 193.55 54912.40 88888.00 2013-06-02 03:54:41.000 153 12667.10 193.55 54912.40 88888.00 2013-06-02 03:54:41.125 153 12667.08 193.57 54912.43 88888.00 2013-06-02 03:54:41.250 153 12667.05 193.60 54912.45 88888.00 2013-06-02 03:54:41.375 153 12667.10 193.62 54912.50 88888.00 2013-06-02 03:54:41.500 153 12667.02 193.62 54912.50 88888.00 2013-06-02 03:54:41.625 153 12666.90 193.57 54912.45 88888.00 2013-06-02 03:54:41.750 153 12666.85 193.57 54912.45 88888.00 2013-06-02 03:54:41.875 153 12666.88 193.62 54912.53 88888.00 2013-06-02 03:54:42.000 153 12666.85 193.70 54912.53 88888.00 2013-06-02 03:54:42.125 153 12666.85 193.70 54912.53 88888.00 2013-06-02 03:54:42.250 153 12666.80 193.72 54912.55 88888.00 2013-06-02 03:54:42.375 153 12666.75 193.72 54912.55 88888.00 2013-06-02 03:54:42.500 153 12666.77 193.78 54912.55 88888.00 2013-06-02 03:54:42.625 153 12666.88 193.82 54912.57 88888.00 2013-06-02 03:54:42.750 153 12666.90 193.88 54912.57 88888.00 2013-06-02 03:54:42.875 153 12666.70 193.82 54912.57 88888.00 2013-06-02 03:54:43.000 153 12666.58 193.78 54912.55 88888.00 2013-06-02 03:54:43.125 153 12666.52 193.78 54912.60 88888.00 2013-06-02 03:54:43.250 153 12666.55 193.85 54912.65 88888.00 2013-06-02 03:54:43.375 153 12666.58 193.93 54912.70 88888.00 2013-06-02 03:54:43.500 153 12666.50 193.93 54912.70 88888.00 2013-06-02 03:54:43.625 153 12666.40 193.93 54912.65 88888.00 2013-06-02 03:54:43.750 153 12666.40 194.00 54912.68 88888.00 2013-06-02 03:54:43.875 153 12666.40 194.03 54912.68 88888.00 2013-06-02 03:54:44.000 153 12666.40 194.03 54912.70 88888.00 2013-06-02 03:54:44.125 153 12666.33 194.05 54912.72 88888.00 2013-06-02 03:54:44.250 153 12666.20 194.05 54912.72 88888.00 2013-06-02 03:54:44.375 153 12666.25 194.10 54912.75 88888.00 2013-06-02 03:54:44.500 153 12666.23 194.18 54912.72 88888.00 2013-06-02 03:54:44.625 153 12666.15 194.15 54912.72 88888.00 2013-06-02 03:54:44.750 153 12666.08 194.15 54912.75 88888.00 2013-06-02 03:54:44.875 153 12666.05 194.20 54912.75 88888.00 2013-06-02 03:54:45.000 153 12666.00 194.20 54912.75 88888.00 2013-06-02 03:54:45.125 153 12665.95 194.22 54912.75 88888.00 2013-06-02 03:54:45.250 153 12665.83 194.25 54912.78 88888.00 2013-06-02 03:54:45.375 153 12665.83 194.25 54912.75 88888.00 2013-06-02 03:54:45.500 153 12665.88 194.30 54912.78 88888.00 2013-06-02 03:54:45.625 153 12665.77 194.32 54912.80 88888.00 2013-06-02 03:54:45.750 153 12665.65 194.32 54912.80 88888.00 2013-06-02 03:54:45.875 153 12665.67 194.35 54912.80 88888.00 2013-06-02 03:54:46.000 153 12665.70 194.40 54912.80 88888.00 2013-06-02 03:54:46.125 153 12665.73 194.45 54912.82 88888.00 2013-06-02 03:54:46.250 153 12665.65 194.47 54912.82 88888.00 2013-06-02 03:54:46.375 153 12665.58 194.50 54912.82 88888.00 2013-06-02 03:54:46.500 153 12665.50 194.50 54912.82 88888.00 2013-06-02 03:54:46.625 153 12665.48 194.53 54912.82 88888.00 2013-06-02 03:54:46.750 153 12665.45 194.55 54912.82 88888.00 2013-06-02 03:54:46.875 153 12665.42 194.55 54912.82 88888.00 2013-06-02 03:54:47.000 153 12665.42 194.55 54912.80 88888.00 2013-06-02 03:54:47.125 153 12665.33 194.57 54912.82 88888.00 2013-06-02 03:54:47.250 153 12665.25 194.62 54912.88 88888.00 2013-06-02 03:54:47.375 153 12665.25 194.75 54912.88 88888.00 2013-06-02 03:54:47.500 153 12665.17 194.75 54912.88 88888.00 2013-06-02 03:54:47.625 153 12665.10 194.68 54912.82 88888.00 2013-06-02 03:54:47.750 153 12665.08 194.70 54912.82 88888.00 2013-06-02 03:54:47.875 153 12665.05 194.78 54912.88 88888.00 2013-06-02 03:54:48.000 153 12665.00 194.85 54912.93 88888.00 2013-06-02 03:54:48.125 153 12665.02 194.88 54912.93 88888.00 2013-06-02 03:54:48.250 153 12665.02 194.90 54912.93 88888.00 2013-06-02 03:54:48.375 153 12665.05 194.93 54912.93 88888.00 2013-06-02 03:54:48.500 153 12664.92 194.93 54912.90 88888.00 2013-06-02 03:54:48.625 153 12664.88 194.95 54912.90 88888.00 2013-06-02 03:54:48.750 153 12664.83 194.97 54912.90 88888.00 2013-06-02 03:54:48.875 153 12664.85 195.05 54912.93 88888.00 2013-06-02 03:54:49.000 153 12664.85 195.07 54912.93 88888.00 2013-06-02 03:54:49.125 153 12664.85 195.12 54912.93 88888.00 2013-06-02 03:54:49.250 153 12664.85 195.10 54912.93 88888.00 2013-06-02 03:54:49.375 153 12664.80 195.10 54912.90 88888.00 2013-06-02 03:54:49.500 153 12664.75 195.18 54912.93 88888.00 2013-06-02 03:54:49.625 153 12664.70 195.25 54912.95 88888.00 2013-06-02 03:54:49.750 153 12664.65 195.28 54912.95 88888.00 2013-06-02 03:54:49.875 153 12664.55 195.30 54912.93 88888.00 2013-06-02 03:54:50.000 153 12664.55 195.35 54912.97 88888.00 2013-06-02 03:54:50.125 153 12664.52 195.40 54913.00 88888.00 2013-06-02 03:54:50.250 153 12664.45 195.40 54912.95 88888.00 2013-06-02 03:54:50.375 153 12664.45 195.40 54912.93 88888.00 2013-06-02 03:54:50.500 153 12664.42 195.43 54912.93 88888.00 2013-06-02 03:54:50.625 153 12664.33 195.47 54912.95 88888.00 2013-06-02 03:54:50.750 153 12664.25 195.53 54912.97 88888.00 2013-06-02 03:54:50.875 153 12664.27 195.60 54913.05 88888.00 2013-06-02 03:54:51.000 153 12664.27 195.65 54913.05 88888.00 2013-06-02 03:54:51.125 153 12664.17 195.68 54913.00 88888.00 2013-06-02 03:54:51.250 153 12664.15 195.68 54912.97 88888.00 2013-06-02 03:54:51.375 153 12664.27 195.75 54913.03 88888.00 2013-06-02 03:54:51.500 153 12664.25 195.85 54913.03 88888.00 2013-06-02 03:54:51.625 153 12664.17 195.82 54913.05 88888.00 2013-06-02 03:54:51.750 153 12664.10 195.80 54913.05 88888.00 2013-06-02 03:54:51.875 153 12664.08 195.82 54913.05 88888.00 2013-06-02 03:54:52.000 153 12664.08 195.88 54913.07 88888.00 2013-06-02 03:54:52.125 153 12664.02 195.95 54913.10 88888.00 2013-06-02 03:54:52.250 153 12663.83 195.95 54913.05 88888.00 2013-06-02 03:54:52.375 153 12663.75 195.97 54913.05 88888.00 2013-06-02 03:54:52.500 153 12663.77 196.03 54913.03 88888.00 2013-06-02 03:54:52.625 153 12663.80 196.05 54913.03 88888.00 2013-06-02 03:54:52.750 153 12663.77 196.10 54913.05 88888.00 2013-06-02 03:54:52.875 153 12663.67 196.10 54913.05 88888.00 2013-06-02 03:54:53.000 153 12663.60 196.10 54913.05 88888.00 2013-06-02 03:54:53.125 153 12663.62 196.22 54913.07 88888.00 2013-06-02 03:54:53.250 153 12663.58 196.22 54913.10 88888.00 2013-06-02 03:54:53.375 153 12663.60 196.25 54913.12 88888.00 2013-06-02 03:54:53.500 153 12663.60 196.25 54913.07 88888.00 2013-06-02 03:54:53.625 153 12663.52 196.28 54913.05 88888.00 2013-06-02 03:54:53.750 153 12663.50 196.32 54913.05 88888.00 2013-06-02 03:54:53.875 153 12663.50 196.40 54913.10 88888.00 2013-06-02 03:54:54.000 153 12663.50 196.43 54913.05 88888.00 2013-06-02 03:54:54.125 153 12663.50 196.43 54913.10 88888.00 2013-06-02 03:54:54.250 153 12663.50 196.50 54913.12 88888.00 2013-06-02 03:54:54.375 153 12663.50 196.55 54913.10 88888.00 2013-06-02 03:54:54.500 153 12663.42 196.60 54913.07 88888.00 2013-06-02 03:54:54.625 153 12663.40 196.60 54913.05 88888.00 2013-06-02 03:54:54.750 153 12663.35 196.62 54913.05 88888.00 2013-06-02 03:54:54.875 153 12663.25 196.60 54913.05 88888.00 2013-06-02 03:54:55.000 153 12663.23 196.62 54913.03 88888.00 2013-06-02 03:54:55.125 153 12663.23 196.70 54913.07 88888.00 2013-06-02 03:54:55.250 153 12663.27 196.75 54913.12 88888.00 2013-06-02 03:54:55.375 153 12663.27 196.78 54913.12 88888.00 2013-06-02 03:54:55.500 153 12663.27 196.85 54913.15 88888.00 2013-06-02 03:54:55.625 153 12663.25 196.93 54913.15 88888.00 2013-06-02 03:54:55.750 153 12663.23 196.93 54913.12 88888.00 2013-06-02 03:54:55.875 153 12663.15 196.93 54913.12 88888.00 2013-06-02 03:54:56.000 153 12663.10 196.93 54913.07 88888.00 2013-06-02 03:54:56.125 153 12663.12 196.95 54913.05 88888.00 2013-06-02 03:54:56.250 153 12663.08 196.97 54913.10 88888.00 2013-06-02 03:54:56.375 153 12663.00 197.03 54913.12 88888.00 2013-06-02 03:54:56.500 153 12662.98 197.07 54913.10 88888.00 2013-06-02 03:54:56.625 153 12663.00 197.10 54913.10 88888.00 2013-06-02 03:54:56.750 153 12663.00 197.18 54913.15 88888.00 2013-06-02 03:54:56.875 153 12663.00 197.22 54913.18 88888.00 2013-06-02 03:54:57.000 153 12662.95 197.25 54913.15 88888.00 2013-06-02 03:54:57.125 153 12662.90 197.25 54913.10 88888.00 2013-06-02 03:54:57.250 153 12662.95 197.20 54913.10 88888.00 2013-06-02 03:54:57.375 153 12662.90 197.20 54913.10 88888.00 2013-06-02 03:54:57.500 153 12662.83 197.28 54913.12 88888.00 2013-06-02 03:54:57.625 153 12662.83 197.35 54913.12 88888.00 2013-06-02 03:54:57.750 153 12662.88 197.35 54913.12 88888.00 2013-06-02 03:54:57.875 153 12662.85 197.35 54913.12 88888.00 2013-06-02 03:54:58.000 153 12662.77 197.40 54913.12 88888.00 2013-06-02 03:54:58.125 153 12662.73 197.47 54913.15 88888.00 2013-06-02 03:54:58.250 153 12662.60 197.43 54913.12 88888.00 2013-06-02 03:54:58.375 153 12662.52 197.45 54913.12 88888.00 2013-06-02 03:54:58.500 153 12662.52 197.53 54913.15 88888.00 2013-06-02 03:54:58.625 153 12662.48 197.50 54913.15 88888.00 2013-06-02 03:54:58.750 153 12662.55 197.53 54913.18 88888.00 2013-06-02 03:54:58.875 153 12662.52 197.55 54913.18 88888.00 2013-06-02 03:54:59.000 153 12662.45 197.55 54913.15 88888.00 2013-06-02 03:54:59.125 153 12662.48 197.60 54913.18 88888.00 2013-06-02 03:54:59.250 153 12662.48 197.65 54913.22 88888.00 2013-06-02 03:54:59.375 153 12662.45 197.70 54913.22 88888.00 2013-06-02 03:54:59.500 153 12662.42 197.70 54913.20 88888.00 2013-06-02 03:54:59.625 153 12662.35 197.72 54913.20 88888.00 2013-06-02 03:54:59.750 153 12662.38 197.80 54913.22 88888.00 2013-06-02 03:54:59.875 153 12662.38 197.80 54913.22 88888.00 2013-06-02 03:55:00.000 153 12662.33 197.78 54913.18 88888.00 2013-06-02 03:55:00.125 153 12662.23 197.75 54913.18 88888.00 2013-06-02 03:55:00.250 153 12662.20 197.78 54913.18 88888.00 2013-06-02 03:55:00.375 153 12662.30 197.90 54913.20 88888.00 2013-06-02 03:55:00.500 153 12662.33 197.95 54913.20 88888.00 2013-06-02 03:55:00.625 153 12662.23 197.95 54913.18 88888.00 2013-06-02 03:55:00.750 153 12662.10 197.95 54913.18 88888.00 2013-06-02 03:55:00.875 153 12662.10 198.00 54913.18 88888.00 2013-06-02 03:55:01.000 153 12662.17 198.05 54913.20 88888.00 2013-06-02 03:55:01.125 153 12662.23 198.05 54913.18 88888.00 2013-06-02 03:55:01.250 153 12662.15 198.07 54913.15 88888.00 2013-06-02 03:55:01.375 153 12662.05 198.05 54913.15 88888.00 2013-06-02 03:55:01.500 153 12662.00 198.10 54913.15 88888.00 2013-06-02 03:55:01.625 153 12662.08 198.12 54913.18 88888.00 2013-06-02 03:55:01.750 153 12662.10 198.18 54913.18 88888.00 2013-06-02 03:55:01.875 153 12662.08 198.22 54913.20 88888.00 2013-06-02 03:55:02.000 153 12662.05 198.25 54913.20 88888.00 2013-06-02 03:55:02.125 153 12662.10 198.28 54913.22 88888.00 2013-06-02 03:55:02.250 153 12662.10 198.30 54913.20 88888.00 2013-06-02 03:55:02.375 153 12662.08 198.40 54913.20 88888.00 2013-06-02 03:55:02.500 153 12662.00 198.43 54913.20 88888.00 2013-06-02 03:55:02.625 153 12662.00 198.43 54913.20 88888.00 2013-06-02 03:55:02.750 153 12662.00 198.45 54913.18 88888.00 2013-06-02 03:55:02.875 153 12661.90 198.47 54913.20 88888.00 2013-06-02 03:55:03.000 153 12661.88 198.53 54913.22 88888.00 2013-06-02 03:55:03.125 153 12661.88 198.53 54913.20 88888.00 2013-06-02 03:55:03.250 153 12661.90 198.50 54913.18 88888.00 2013-06-02 03:55:03.375 153 12661.98 198.57 54913.20 88888.00 2013-06-02 03:55:03.500 153 12661.98 198.62 54913.18 88888.00 2013-06-02 03:55:03.625 153 12661.92 198.65 54913.15 88888.00 2013-06-02 03:55:03.750 153 12661.83 198.65 54913.15 88888.00 2013-06-02 03:55:03.875 153 12661.83 198.72 54913.15 88888.00 2013-06-02 03:55:04.000 153 12661.88 198.78 54913.15 88888.00 2013-06-02 03:55:04.125 153 12661.90 198.80 54913.15 88888.00 2013-06-02 03:55:04.250 153 12661.80 198.78 54913.18 88888.00 2013-06-02 03:55:04.375 153 12661.80 198.80 54913.12 88888.00 2013-06-02 03:55:04.500 153 12661.85 198.85 54913.12 88888.00 2013-06-02 03:55:04.625 153 12661.83 198.93 54913.15 88888.00 2013-06-02 03:55:04.750 153 12661.73 198.95 54913.18 88888.00 2013-06-02 03:55:04.875 153 12661.67 198.95 54913.15 88888.00 2013-06-02 03:55:05.000 153 12661.80 199.00 54913.15 88888.00 2013-06-02 03:55:05.125 153 12661.80 199.00 54913.15 88888.00 2013-06-02 03:55:05.250 153 12661.75 199.10 54913.18 88888.00 2013-06-02 03:55:05.375 153 12661.77 199.15 54913.18 88888.00 2013-06-02 03:55:05.500 153 12661.77 199.15 54913.18 88888.00 2013-06-02 03:55:05.625 153 12661.75 199.18 54913.15 88888.00 2013-06-02 03:55:05.750 153 12661.70 199.15 54913.10 88888.00 2013-06-02 03:55:05.875 153 12661.67 199.20 54913.15 88888.00 2013-06-02 03:55:06.000 153 12661.67 199.25 54913.15 88888.00 2013-06-02 03:55:06.125 153 12661.62 199.28 54913.15 88888.00 2013-06-02 03:55:06.250 153 12661.58 199.30 54913.18 88888.00 2013-06-02 03:55:06.375 153 12661.67 199.40 54913.18 88888.00 2013-06-02 03:55:06.500 153 12661.70 199.40 54913.15 88888.00 2013-06-02 03:55:06.625 153 12661.60 199.43 54913.15 88888.00 2013-06-02 03:55:06.750 153 12661.60 199.45 54913.15 88888.00 2013-06-02 03:55:06.875 153 12661.62 199.47 54913.12 88888.00 2013-06-02 03:55:07.000 153 12661.58 199.50 54913.12 88888.00 2013-06-02 03:55:07.125 153 12661.55 199.57 54913.15 88888.00 2013-06-02 03:55:07.250 153 12661.55 199.55 54913.10 88888.00 2013-06-02 03:55:07.375 153 12661.58 199.57 54913.10 88888.00 2013-06-02 03:55:07.500 153 12661.58 199.65 54913.10 88888.00 2013-06-02 03:55:07.625 153 12661.55 199.68 54913.12 88888.00 2013-06-02 03:55:07.750 153 12661.52 199.70 54913.12 88888.00 2013-06-02 03:55:07.875 153 12661.48 199.75 54913.10 88888.00 2013-06-02 03:55:08.000 153 12661.48 199.78 54913.07 88888.00 2013-06-02 03:55:08.125 153 12661.45 199.80 54913.10 88888.00 2013-06-02 03:55:08.250 153 12661.40 199.85 54913.12 88888.00 2013-06-02 03:55:08.375 153 12661.48 199.88 54913.10 88888.00 2013-06-02 03:55:08.500 153 12661.48 199.85 54913.07 88888.00 2013-06-02 03:55:08.625 153 12661.48 199.88 54913.07 88888.00 2013-06-02 03:55:08.750 153 12661.42 199.93 54913.10 88888.00 2013-06-02 03:55:08.875 153 12661.45 199.97 54913.10 88888.00 2013-06-02 03:55:09.000 153 12661.42 199.97 54913.12 88888.00 2013-06-02 03:55:09.125 153 12661.35 200.00 54913.12 88888.00 2013-06-02 03:55:09.250 153 12661.30 200.05 54913.10 88888.00 2013-06-02 03:55:09.375 153 12661.33 200.07 54913.07 88888.00 2013-06-02 03:55:09.500 153 12661.33 200.07 54913.05 88888.00 2013-06-02 03:55:09.625 153 12661.45 200.10 54913.05 88888.00 2013-06-02 03:55:09.750 153 12661.45 200.07 54913.03 88888.00 2013-06-02 03:55:09.875 153 12661.40 200.15 54913.05 88888.00 2013-06-02 03:55:10.000 153 12661.45 200.20 54913.07 88888.00 2013-06-02 03:55:10.125 153 12661.42 200.20 54913.05 88888.00 2013-06-02 03:55:10.250 153 12661.38 200.22 54913.05 88888.00 2013-06-02 03:55:10.375 153 12661.35 200.30 54913.05 88888.00 2013-06-02 03:55:10.500 153 12661.35 200.28 54913.03 88888.00 2013-06-02 03:55:10.625 153 12661.35 200.25 54913.03 88888.00 2013-06-02 03:55:10.750 153 12661.33 200.28 54913.03 88888.00 2013-06-02 03:55:10.875 153 12661.38 200.32 54913.05 88888.00 2013-06-02 03:55:11.000 153 12661.48 200.40 54913.07 88888.00 2013-06-02 03:55:11.125 153 12661.48 200.43 54913.05 88888.00 2013-06-02 03:55:11.250 153 12661.42 200.40 54913.03 88888.00 2013-06-02 03:55:11.375 153 12661.48 200.40 54913.03 88888.00 2013-06-02 03:55:11.500 153 12661.50 200.45 54913.07 88888.00 2013-06-02 03:55:11.625 153 12661.50 200.50 54913.07 88888.00 2013-06-02 03:55:11.750 153 12661.50 200.53 54913.07 88888.00 2013-06-02 03:55:11.875 153 12661.55 200.57 54913.10 88888.00 2013-06-02 03:55:12.000 153 12661.52 200.57 54913.07 88888.00 2013-06-02 03:55:12.125 153 12661.48 200.55 54913.05 88888.00 2013-06-02 03:55:12.250 153 12661.42 200.53 54913.00 88888.00 2013-06-02 03:55:12.375 153 12661.45 200.53 54913.00 88888.00 2013-06-02 03:55:12.500 153 12661.52 200.65 54913.03 88888.00 2013-06-02 03:55:12.625 153 12661.52 200.65 54913.00 88888.00 2013-06-02 03:55:12.750 153 12661.50 200.62 54912.97 88888.00 2013-06-02 03:55:12.875 153 12661.50 200.65 54913.00 88888.00 2013-06-02 03:55:13.000 153 12661.48 200.65 54912.97 88888.00 2013-06-02 03:55:13.125 153 12661.42 200.68 54912.97 88888.00 2013-06-02 03:55:13.250 153 12661.45 200.75 54913.03 88888.00 2013-06-02 03:55:13.375 153 12661.48 200.75 54913.03 88888.00 2013-06-02 03:55:13.500 153 12661.42 200.75 54912.97 88888.00 2013-06-02 03:55:13.625 153 12661.38 200.75 54912.95 88888.00 2013-06-02 03:55:13.750 153 12661.35 200.78 54912.97 88888.00 2013-06-02 03:55:13.875 153 12661.33 200.82 54913.00 88888.00 2013-06-02 03:55:14.000 153 12661.42 200.82 54912.97 88888.00 2013-06-02 03:55:14.125 153 12661.45 200.82 54912.93 88888.00 2013-06-02 03:55:14.250 153 12661.42 200.85 54912.90 88888.00 2013-06-02 03:55:14.375 153 12661.45 200.85 54912.88 88888.00 2013-06-02 03:55:14.500 153 12661.42 200.90 54912.93 88888.00 2013-06-02 03:55:14.625 153 12661.45 200.95 54912.95 88888.00 2013-06-02 03:55:14.750 153 12661.48 201.03 54912.95 88888.00 2013-06-02 03:55:14.875 153 12661.45 201.05 54912.93 88888.00 2013-06-02 03:55:15.000 153 12661.38 201.05 54912.93 88888.00 2013-06-02 03:55:15.125 153 12661.38 201.07 54912.95 88888.00 2013-06-02 03:55:15.250 153 12661.35 201.07 54912.95 88888.00 2013-06-02 03:55:15.375 153 12661.35 201.10 54912.95 88888.00 2013-06-02 03:55:15.500 153 12661.40 201.15 54912.95 88888.00 2013-06-02 03:55:15.625 153 12661.38 201.12 54912.93 88888.00 2013-06-02 03:55:15.750 153 12661.40 201.15 54912.95 88888.00 2013-06-02 03:55:15.875 153 12661.48 201.25 54912.95 88888.00 2013-06-02 03:55:16.000 153 12661.45 201.25 54912.93 88888.00 2013-06-02 03:55:16.125 153 12661.45 201.22 54912.93 88888.00 2013-06-02 03:55:16.250 153 12661.45 201.22 54912.93 88888.00 2013-06-02 03:55:16.375 153 12661.38 201.28 54912.93 88888.00 2013-06-02 03:55:16.500 153 12661.30 201.28 54912.95 88888.00 2013-06-02 03:55:16.625 153 12661.30 201.28 54912.93 88888.00 2013-06-02 03:55:16.750 153 12661.27 201.32 54912.93 88888.00 2013-06-02 03:55:16.875 153 12661.30 201.35 54912.93 88888.00 2013-06-02 03:55:17.000 153 12661.30 201.35 54912.90 88888.00 2013-06-02 03:55:17.125 153 12661.33 201.40 54912.90 88888.00 2013-06-02 03:55:17.250 153 12661.33 201.45 54912.90 88888.00 2013-06-02 03:55:17.375 153 12661.33 201.47 54912.88 88888.00 2013-06-02 03:55:17.500 153 12661.33 201.43 54912.88 88888.00 2013-06-02 03:55:17.625 153 12661.25 201.47 54912.90 88888.00 2013-06-02 03:55:17.750 153 12661.27 201.50 54912.90 88888.00 2013-06-02 03:55:17.875 153 12661.33 201.53 54912.90 88888.00 2013-06-02 03:55:18.000 153 12661.38 201.57 54912.90 88888.00 2013-06-02 03:55:18.125 153 12661.35 201.60 54912.90 88888.00 2013-06-02 03:55:18.250 153 12661.33 201.60 54912.90 88888.00 2013-06-02 03:55:18.375 153 12661.30 201.65 54912.93 88888.00 2013-06-02 03:55:18.500 153 12661.30 201.68 54912.93 88888.00 2013-06-02 03:55:18.625 153 12661.38 201.70 54912.88 88888.00 2013-06-02 03:55:18.750 153 12661.38 201.70 54912.85 88888.00 2013-06-02 03:55:18.875 153 12661.35 201.70 54912.85 88888.00 2013-06-02 03:55:19.000 153 12661.33 201.70 54912.82 88888.00 2013-06-02 03:55:19.125 153 12661.33 201.72 54912.82 88888.00 2013-06-02 03:55:19.250 153 12661.30 201.75 54912.82 88888.00 2013-06-02 03:55:19.375 153 12661.30 201.78 54912.80 88888.00 2013-06-02 03:55:19.500 153 12661.25 201.82 54912.80 88888.00 2013-06-02 03:55:19.625 153 12661.23 201.85 54912.82 88888.00 2013-06-02 03:55:19.750 153 12661.20 201.82 54912.82 88888.00 2013-06-02 03:55:19.875 153 12661.23 201.85 54912.82 88888.00 2013-06-02 03:55:20.000 153 12661.33 201.90 54912.82 88888.00 2013-06-02 03:55:20.125 153 12661.33 201.93 54912.82 88888.00 2013-06-02 03:55:20.250 153 12661.30 201.93 54912.82 88888.00 2013-06-02 03:55:20.375 153 12661.35 201.97 54912.82 88888.00 2013-06-02 03:55:20.500 153 12661.33 201.97 54912.82 88888.00 2013-06-02 03:55:20.625 153 12661.25 202.03 54912.80 88888.00 2013-06-02 03:55:20.750 153 12661.20 202.00 54912.80 88888.00 2013-06-02 03:55:20.875 153 12661.20 202.03 54912.78 88888.00 2013-06-02 03:55:21.000 153 12661.20 202.05 54912.78 88888.00 2013-06-02 03:55:21.125 153 12661.20 202.12 54912.80 88888.00 2013-06-02 03:55:21.250 153 12661.23 202.15 54912.82 88888.00 2013-06-02 03:55:21.375 153 12661.30 202.15 54912.80 88888.00 2013-06-02 03:55:21.500 153 12661.23 202.12 54912.75 88888.00 2013-06-02 03:55:21.625 153 12661.25 202.18 54912.78 88888.00 2013-06-02 03:55:21.750 153 12661.33 202.20 54912.78 88888.00 2013-06-02 03:55:21.875 153 12661.35 202.20 54912.78 88888.00 2013-06-02 03:55:22.000 153 12661.42 202.25 54912.75 88888.00 2013-06-02 03:55:22.125 153 12661.35 202.28 54912.72 88888.00 2013-06-02 03:55:22.250 153 12661.27 202.30 54912.75 88888.00 2013-06-02 03:55:22.375 153 12661.30 202.35 54912.78 88888.00 2013-06-02 03:55:22.500 153 12661.27 202.38 54912.78 88888.00 2013-06-02 03:55:22.625 153 12661.35 202.35 54912.75 88888.00 2013-06-02 03:55:22.750 153 12661.42 202.40 54912.72 88888.00 2013-06-02 03:55:22.875 153 12661.50 202.43 54912.75 88888.00 2013-06-02 03:55:23.000 153 12661.50 202.43 54912.70 88888.00 2013-06-02 03:55:23.125 153 12661.48 202.40 54912.72 88888.00 2013-06-02 03:55:23.250 153 12661.52 202.45 54912.75 88888.00 2013-06-02 03:55:23.375 153 12661.52 202.50 54912.78 88888.00 2013-06-02 03:55:23.500 153 12661.40 202.50 54912.75 88888.00 2013-06-02 03:55:23.625 153 12661.35 202.47 54912.72 88888.00 2013-06-02 03:55:23.750 153 12661.42 202.55 54912.72 88888.00 2013-06-02 03:55:23.875 153 12661.45 202.57 54912.72 88888.00 2013-06-02 03:55:24.000 153 12661.48 202.60 54912.70 88888.00 2013-06-02 03:55:24.125 153 12661.50 202.62 54912.72 88888.00 2013-06-02 03:55:24.250 153 12661.48 202.62 54912.78 88888.00 2013-06-02 03:55:24.375 153 12661.42 202.65 54912.72 88888.00 2013-06-02 03:55:24.500 153 12661.40 202.68 54912.70 88888.00 2013-06-02 03:55:24.625 153 12661.42 202.62 54912.70 88888.00 2013-06-02 03:55:24.750 153 12661.45 202.68 54912.72 88888.00 2013-06-02 03:55:24.875 153 12661.48 202.78 54912.75 88888.00 2013-06-02 03:55:25.000 153 12661.48 202.75 54912.72 88888.00 2013-06-02 03:55:25.125 153 12661.50 202.75 54912.70 88888.00 2013-06-02 03:55:25.250 153 12661.48 202.72 54912.70 88888.00 2013-06-02 03:55:25.375 153 12661.52 202.72 54912.68 88888.00 2013-06-02 03:55:25.500 153 12661.62 202.78 54912.72 88888.00 2013-06-02 03:55:25.625 153 12661.67 202.78 54912.68 88888.00 2013-06-02 03:55:25.750 153 12661.62 202.78 54912.65 88888.00 2013-06-02 03:55:25.875 153 12661.62 202.82 54912.68 88888.00 2013-06-02 03:55:26.000 153 12661.67 202.88 54912.70 88888.00 2013-06-02 03:55:26.125 153 12661.70 202.90 54912.72 88888.00 2013-06-02 03:55:26.250 153 12661.62 202.88 54912.72 88888.00 2013-06-02 03:55:26.375 153 12661.62 202.93 54912.72 88888.00 2013-06-02 03:55:26.500 153 12661.73 203.00 54912.72 88888.00 2013-06-02 03:55:26.625 153 12661.83 203.03 54912.75 88888.00 2013-06-02 03:55:26.750 153 12661.83 203.03 54912.70 88888.00 2013-06-02 03:55:26.875 153 12661.80 203.03 54912.70 88888.00 2013-06-02 03:55:27.000 153 12661.80 203.03 54912.70 88888.00 2013-06-02 03:55:27.125 153 12661.77 203.03 54912.70 88888.00 2013-06-02 03:55:27.250 153 12661.75 203.03 54912.68 88888.00 2013-06-02 03:55:27.375 153 12661.73 203.07 54912.68 88888.00 2013-06-02 03:55:27.500 153 12661.73 203.12 54912.70 88888.00 2013-06-02 03:55:27.625 153 12661.75 203.15 54912.68 88888.00 2013-06-02 03:55:27.750 153 12661.80 203.15 54912.68 88888.00 2013-06-02 03:55:27.875 153 12661.88 203.18 54912.65 88888.00 2013-06-02 03:55:28.000 153 12661.85 203.20 54912.62 88888.00 2013-06-02 03:55:28.125 153 12661.85 203.25 54912.68 88888.00 2013-06-02 03:55:28.250 153 12661.88 203.30 54912.70 88888.00 2013-06-02 03:55:28.375 153 12661.85 203.30 54912.68 88888.00 2013-06-02 03:55:28.500 153 12661.85 203.30 54912.65 88888.00 2013-06-02 03:55:28.625 153 12661.88 203.38 54912.70 88888.00 2013-06-02 03:55:28.750 153 12661.90 203.38 54912.68 88888.00 2013-06-02 03:55:28.875 153 12661.88 203.32 54912.62 88888.00 2013-06-02 03:55:29.000 153 12661.92 203.32 54912.60 88888.00 2013-06-02 03:55:29.125 153 12661.98 203.38 54912.62 88888.00 2013-06-02 03:55:29.250 153 12662.02 203.43 54912.65 88888.00 2013-06-02 03:55:29.375 153 12662.12 203.50 54912.65 88888.00 2013-06-02 03:55:29.500 153 12662.12 203.53 54912.62 88888.00 2013-06-02 03:55:29.625 153 12662.10 203.50 54912.65 88888.00 2013-06-02 03:55:29.750 153 12662.08 203.57 54912.65 88888.00 2013-06-02 03:55:29.875 153 12662.10 203.57 54912.62 88888.00 2013-06-02 03:55:30.000 153 12662.02 203.55 54912.57 88888.00 2013-06-02 03:55:30.125 153 12662.05 203.57 54912.60 88888.00 2013-06-02 03:55:30.250 153 12662.10 203.65 54912.60 88888.00 2013-06-02 03:55:30.375 153 12662.10 203.68 54912.57 88888.00 2013-06-02 03:55:30.500 153 12662.15 203.70 54912.57 88888.00 2013-06-02 03:55:30.625 153 12662.17 203.70 54912.57 88888.00 2013-06-02 03:55:30.750 153 12662.17 203.72 54912.57 88888.00 2013-06-02 03:55:30.875 153 12662.30 203.75 54912.60 88888.00 2013-06-02 03:55:31.000 153 12662.38 203.80 54912.60 88888.00 2013-06-02 03:55:31.125 153 12662.40 203.85 54912.60 88888.00 2013-06-02 03:55:31.250 153 12662.40 203.88 54912.60 88888.00 2013-06-02 03:55:31.375 153 12662.38 203.88 54912.57 88888.00 2013-06-02 03:55:31.500 153 12662.42 203.93 54912.55 88888.00 2013-06-02 03:55:31.625 153 12662.50 203.93 54912.57 88888.00 2013-06-02 03:55:31.750 153 12662.55 203.95 54912.55 88888.00 2013-06-02 03:55:31.875 153 12662.52 203.97 54912.55 88888.00 2013-06-02 03:55:32.000 153 12662.58 204.03 54912.57 88888.00 2013-06-02 03:55:32.125 153 12662.58 204.05 54912.60 88888.00 2013-06-02 03:55:32.250 153 12662.62 204.10 54912.62 88888.00 2013-06-02 03:55:32.375 153 12662.62 204.12 54912.57 88888.00 2013-06-02 03:55:32.500 153 12662.60 204.15 54912.55 88888.00 2013-06-02 03:55:32.625 153 12662.65 204.20 54912.57 88888.00 2013-06-02 03:55:32.750 153 12662.73 204.25 54912.60 88888.00 2013-06-02 03:55:32.875 153 12662.77 204.30 54912.62 88888.00 2013-06-02 03:55:33.000 153 12662.75 204.28 54912.57 88888.00 2013-06-02 03:55:33.125 153 12662.73 204.28 54912.55 88888.00 2013-06-02 03:55:33.250 153 12662.70 204.32 54912.57 88888.00 2013-06-02 03:55:33.375 153 12662.77 204.43 54912.60 88888.00 2013-06-02 03:55:33.500 153 12662.85 204.45 54912.60 88888.00 2013-06-02 03:55:33.625 153 12662.90 204.45 54912.60 88888.00 2013-06-02 03:55:33.750 153 12662.92 204.50 54912.60 88888.00 2013-06-02 03:55:33.875 153 12662.92 204.47 54912.55 88888.00 2013-06-02 03:55:34.000 153 12662.95 204.45 54912.53 88888.00 2013-06-02 03:55:34.125 153 12662.98 204.45 54912.47 88888.00 2013-06-02 03:55:34.250 153 12662.92 204.45 54912.47 88888.00 2013-06-02 03:55:34.375 153 12662.98 204.53 54912.47 88888.00 2013-06-02 03:55:34.500 153 12663.05 204.57 54912.53 88888.00 2013-06-02 03:55:34.625 153 12663.12 204.62 54912.53 88888.00 2013-06-02 03:55:34.750 153 12663.12 204.65 54912.53 88888.00 2013-06-02 03:55:34.875 153 12663.17 204.65 54912.53 88888.00 2013-06-02 03:55:35.000 153 12663.17 204.75 54912.55 88888.00 2013-06-02 03:55:35.125 153 12663.23 204.78 54912.55 88888.00 2013-06-02 03:55:35.250 153 12663.20 204.78 54912.50 88888.00 2013-06-02 03:55:35.375 153 12663.17 204.78 54912.47 88888.00 2013-06-02 03:55:35.500 153 12663.25 204.82 54912.53 88888.00 2013-06-02 03:55:35.625 153 12663.33 204.88 54912.55 88888.00 2013-06-02 03:55:35.750 153 12663.33 204.90 54912.55 88888.00 2013-06-02 03:55:35.875 153 12663.35 204.88 54912.50 88888.00 2013-06-02 03:55:36.000 153 12663.38 204.90 54912.55 88888.00 2013-06-02 03:55:36.125 153 12663.35 204.95 54912.57 88888.00 2013-06-02 03:55:36.250 153 12663.33 204.93 54912.55 88888.00 2013-06-02 03:55:36.375 153 12663.35 204.95 54912.50 88888.00 2013-06-02 03:55:36.500 153 12663.40 204.97 54912.47 88888.00 2013-06-02 03:55:36.625 153 12663.45 204.97 54912.50 88888.00 2013-06-02 03:55:36.750 153 12663.52 205.03 54912.50 88888.00 2013-06-02 03:55:36.875 153 12663.52 205.00 54912.50 88888.00 2013-06-02 03:55:37.000 153 12663.58 205.05 54912.53 88888.00 2013-06-02 03:55:37.125 153 12663.67 205.10 54912.57 88888.00 2013-06-02 03:55:37.250 153 12663.67 205.10 54912.57 88888.00 2013-06-02 03:55:37.375 153 12663.70 205.12 54912.55 88888.00 2013-06-02 03:55:37.500 153 12663.73 205.12 54912.55 88888.00 2013-06-02 03:55:37.625 153 12663.75 205.10 54912.55 88888.00 2013-06-02 03:55:37.750 153 12663.77 205.10 54912.55 88888.00 2013-06-02 03:55:37.875 153 12663.80 205.15 54912.53 88888.00 2013-06-02 03:55:38.000 153 12663.80 205.10 54912.53 88888.00 2013-06-02 03:55:38.125 153 12663.83 205.15 54912.57 88888.00 2013-06-02 03:55:38.250 153 12663.80 205.15 54912.60 88888.00 2013-06-02 03:55:38.375 153 12663.88 205.18 54912.57 88888.00 2013-06-02 03:55:38.500 153 12663.92 205.20 54912.55 88888.00 2013-06-02 03:55:38.625 153 12663.95 205.22 54912.55 88888.00 2013-06-02 03:55:38.750 153 12663.98 205.25 54912.57 88888.00 2013-06-02 03:55:38.875 153 12664.05 205.25 54912.57 88888.00 2013-06-02 03:55:39.000 153 12664.12 205.28 54912.57 88888.00 2013-06-02 03:55:39.125 153 12664.15 205.30 54912.60 88888.00 2013-06-02 03:55:39.250 153 12664.17 205.30 54912.60 88888.00 2013-06-02 03:55:39.375 153 12664.15 205.28 54912.55 88888.00 2013-06-02 03:55:39.500 153 12664.17 205.32 54912.57 88888.00 2013-06-02 03:55:39.625 153 12664.25 205.35 54912.60 88888.00 2013-06-02 03:55:39.750 153 12664.27 205.32 54912.60 88888.00 2013-06-02 03:55:39.875 153 12664.35 205.32 54912.57 88888.00 2013-06-02 03:55:40.000 153 12664.42 205.35 54912.57 88888.00 2013-06-02 03:55:40.125 153 12664.42 205.38 54912.60 88888.00 2013-06-02 03:55:40.250 153 12664.42 205.38 54912.55 88888.00 2013-06-02 03:55:40.375 153 12664.50 205.40 54912.55 88888.00 2013-06-02 03:55:40.500 153 12664.58 205.43 54912.55 88888.00 2013-06-02 03:55:40.625 153 12664.58 205.43 54912.57 88888.00 2013-06-02 03:55:40.750 153 12664.58 205.43 54912.57 88888.00 2013-06-02 03:55:40.875 153 12664.62 205.45 54912.57 88888.00 2013-06-02 03:55:41.000 153 12664.70 205.47 54912.57 88888.00 2013-06-02 03:55:41.125 153 12664.73 205.53 54912.60 88888.00 2013-06-02 03:55:41.250 153 12664.73 205.53 54912.60 88888.00 2013-06-02 03:55:41.375 153 12664.73 205.50 54912.60 88888.00 2013-06-02 03:55:41.500 153 12664.77 205.55 54912.62 88888.00 2013-06-02 03:55:41.625 153 12664.83 205.53 54912.62 88888.00 2013-06-02 03:55:41.750 153 12664.77 205.50 54912.57 88888.00 2013-06-02 03:55:41.875 153 12664.80 205.53 54912.60 88888.00 2013-06-02 03:55:42.000 153 12664.88 205.55 54912.60 88888.00 2013-06-02 03:55:42.125 153 12664.95 205.57 54912.60 88888.00 2013-06-02 03:55:42.250 153 12665.00 205.57 54912.57 88888.00 2013-06-02 03:55:42.375 153 12665.05 205.57 54912.57 88888.00 2013-06-02 03:55:42.500 153 12665.10 205.60 54912.55 88888.00 2013-06-02 03:55:42.625 153 12665.10 205.60 54912.55 88888.00 2013-06-02 03:55:42.750 153 12665.15 205.65 54912.60 88888.00 2013-06-02 03:55:42.875 153 12665.20 205.65 54912.60 88888.00 2013-06-02 03:55:43.000 153 12665.23 205.62 54912.57 88888.00 2013-06-02 03:55:43.125 153 12665.30 205.68 54912.65 88888.00 2013-06-02 03:55:43.250 153 12665.35 205.68 54912.62 88888.00 2013-06-02 03:55:43.375 153 12665.40 205.68 54912.60 88888.00 2013-06-02 03:55:43.500 153 12665.48 205.72 54912.60 88888.00 2013-06-02 03:55:43.625 153 12665.52 205.72 54912.62 88888.00 2013-06-02 03:55:43.750 153 12665.58 205.75 54912.62 88888.00 2013-06-02 03:55:43.875 153 12665.67 205.75 54912.62 88888.00 2013-06-02 03:55:44.000 153 12665.70 205.78 54912.65 88888.00 2013-06-02 03:55:44.125 153 12665.75 205.82 54912.65 88888.00 2013-06-02 03:55:44.250 153 12665.75 205.85 54912.65 88888.00 2013-06-02 03:55:44.375 153 12665.80 205.88 54912.65 88888.00 2013-06-02 03:55:44.500 153 12665.88 205.85 54912.62 88888.00 2013-06-02 03:55:44.625 153 12665.92 205.85 54912.62 88888.00 2013-06-02 03:55:44.750 153 12666.02 205.95 54912.62 88888.00 2013-06-02 03:55:44.875 153 12666.05 205.95 54912.62 88888.00 2013-06-02 03:55:45.000 153 12666.05 205.93 54912.62 88888.00 2013-06-02 03:55:45.125 153 12666.10 205.97 54912.62 88888.00 2013-06-02 03:55:45.250 153 12666.12 205.97 54912.62 88888.00 2013-06-02 03:55:45.375 153 12666.23 206.03 54912.62 88888.00 2013-06-02 03:55:45.500 153 12666.35 206.07 54912.62 88888.00 2013-06-02 03:55:45.625 153 12666.35 206.05 54912.62 88888.00 2013-06-02 03:55:45.750 153 12666.30 206.05 54912.65 88888.00 2013-06-02 03:55:45.875 153 12666.35 206.10 54912.65 88888.00 2013-06-02 03:55:46.000 153 12666.45 206.10 54912.62 88888.00 2013-06-02 03:55:46.125 153 12666.55 206.10 54912.62 88888.00 2013-06-02 03:55:46.250 153 12666.58 206.12 54912.65 88888.00 2013-06-02 03:55:46.375 153 12666.65 206.20 54912.65 88888.00 2013-06-02 03:55:46.500 153 12666.73 206.22 54912.65 88888.00 2013-06-02 03:55:46.625 153 12666.75 206.22 54912.68 88888.00 2013-06-02 03:55:46.750 153 12666.75 206.25 54912.60 88888.00 2013-06-02 03:55:46.875 153 12666.77 206.25 54912.60 88888.00 2013-06-02 03:55:47.000 153 12666.88 206.32 54912.60 88888.00 2013-06-02 03:55:47.125 153 12666.98 206.35 54912.57 88888.00 2013-06-02 03:55:47.250 153 12667.02 206.35 54912.57 88888.00 2013-06-02 03:55:47.375 153 12667.08 206.43 54912.60 88888.00 2013-06-02 03:55:47.500 153 12667.20 206.45 54912.60 88888.00 2013-06-02 03:55:47.625 153 12667.25 206.43 54912.57 88888.00 2013-06-02 03:55:47.750 153 12667.33 206.38 54912.55 88888.00 2013-06-02 03:55:47.875 153 12667.33 206.40 54912.57 88888.00 2013-06-02 03:55:48.000 153 12667.38 206.50 54912.62 88888.00 2013-06-02 03:55:48.125 153 12667.55 206.53 54912.62 88888.00 2013-06-02 03:55:48.250 153 12667.60 206.47 54912.60 88888.00 2013-06-02 03:55:48.375 153 12667.62 206.50 54912.62 88888.00 2013-06-02 03:55:48.500 153 12667.67 206.55 54912.65 88888.00 2013-06-02 03:55:48.625 153 12667.77 206.55 54912.62 88888.00 2013-06-02 03:55:48.750 153 12667.88 206.60 54912.65 88888.00 2013-06-02 03:55:48.875 153 12667.88 206.60 54912.68 88888.00 2013-06-02 03:55:49.000 153 12667.92 206.60 54912.65 88888.00 2013-06-02 03:55:49.125 153 12668.02 206.68 54912.65 88888.00 2013-06-02 03:55:49.250 153 12668.05 206.60 54912.65 88888.00 2013-06-02 03:55:49.375 153 12668.08 206.60 54912.65 88888.00 2013-06-02 03:55:49.500 153 12668.20 206.68 54912.68 88888.00 2013-06-02 03:55:49.625 153 12668.30 206.72 54912.70 88888.00 2013-06-02 03:55:49.750 153 12668.38 206.75 54912.68 88888.00 2013-06-02 03:55:49.875 153 12668.45 206.75 54912.68 88888.00 2013-06-02 03:55:50.000 153 12668.45 206.72 54912.65 88888.00 2013-06-02 03:55:50.125 153 12668.52 206.72 54912.65 88888.00 2013-06-02 03:55:50.250 153 12668.58 206.78 54912.70 88888.00 2013-06-02 03:55:50.375 153 12668.62 206.80 54912.70 88888.00 2013-06-02 03:55:50.500 153 12668.70 206.80 54912.68 88888.00 2013-06-02 03:55:50.625 153 12668.77 206.85 54912.72 88888.00 2013-06-02 03:55:50.750 153 12668.83 206.88 54912.70 88888.00 2013-06-02 03:55:50.875 153 12668.88 206.85 54912.70 88888.00 2013-06-02 03:55:51.000 153 12669.00 206.90 54912.72 88888.00 2013-06-02 03:55:51.125 153 12669.12 206.95 54912.70 88888.00 2013-06-02 03:55:51.250 153 12669.17 206.95 54912.72 88888.00 2013-06-02 03:55:51.375 153 12669.17 206.95 54912.70 88888.00 2013-06-02 03:55:51.500 153 12669.20 207.03 54912.75 88888.00 2013-06-02 03:55:51.625 153 12669.30 207.00 54912.75 88888.00 2013-06-02 03:55:51.750 153 12669.40 206.97 54912.70 88888.00 2013-06-02 03:55:51.875 153 12669.48 207.00 54912.70 88888.00 2013-06-02 03:55:52.000 153 12669.58 207.07 54912.70 88888.00 2013-06-02 03:55:52.125 153 12669.65 207.07 54912.72 88888.00 2013-06-02 03:55:52.250 153 12669.70 207.07 54912.72 88888.00 2013-06-02 03:55:52.375 153 12669.77 207.12 54912.72 88888.00 2013-06-02 03:55:52.500 153 12669.83 207.12 54912.70 88888.00 2013-06-02 03:55:52.625 153 12669.90 207.12 54912.72 88888.00 2013-06-02 03:55:52.750 153 12669.95 207.15 54912.72 88888.00 2013-06-02 03:55:52.875 153 12670.05 207.20 54912.72 88888.00 2013-06-02 03:55:53.000 153 12670.12 207.22 54912.72 88888.00 2013-06-02 03:55:53.125 153 12670.23 207.22 54912.72 88888.00 2013-06-02 03:55:53.250 153 12670.30 207.22 54912.75 88888.00 2013-06-02 03:55:53.375 153 12670.40 207.25 54912.75 88888.00 2013-06-02 03:55:53.500 153 12670.50 207.25 54912.78 88888.00 2013-06-02 03:55:53.625 153 12670.60 207.30 54912.78 88888.00 2013-06-02 03:55:53.750 153 12670.73 207.32 54912.78 88888.00 2013-06-02 03:55:53.875 153 12670.80 207.32 54912.78 88888.00 2013-06-02 03:55:54.000 153 12670.90 207.30 54912.72 88888.00 2013-06-02 03:55:54.125 153 12671.08 207.38 54912.78 88888.00 2013-06-02 03:55:54.250 153 12671.10 207.38 54912.80 88888.00 2013-06-02 03:55:54.375 153 12671.12 207.38 54912.78 88888.00 2013-06-02 03:55:54.500 153 12671.20 207.40 54912.78 88888.00 2013-06-02 03:55:54.625 153 12671.27 207.43 54912.78 88888.00 2013-06-02 03:55:54.750 153 12671.35 207.45 54912.80 88888.00 2013-06-02 03:55:54.875 153 12671.42 207.47 54912.78 88888.00 2013-06-02 03:55:55.000 153 12671.45 207.45 54912.75 88888.00 2013-06-02 03:55:55.125 153 12671.55 207.50 54912.80 88888.00 2013-06-02 03:55:55.250 153 12671.60 207.55 54912.82 88888.00 2013-06-02 03:55:55.375 153 12671.70 207.53 54912.80 88888.00 2013-06-02 03:55:55.500 153 12671.80 207.55 54912.78 88888.00 2013-06-02 03:55:55.625 153 12671.88 207.55 54912.80 88888.00 2013-06-02 03:55:55.750 153 12671.95 207.55 54912.80 88888.00 2013-06-02 03:55:55.875 153 12671.98 207.55 54912.78 88888.00 2013-06-02 03:55:56.000 153 12672.00 207.55 54912.80 88888.00 2013-06-02 03:55:56.125 153 12672.10 207.55 54912.82 88888.00 2013-06-02 03:55:56.250 153 12672.20 207.57 54912.82 88888.00 2013-06-02 03:55:56.375 153 12672.33 207.60 54912.80 88888.00 2013-06-02 03:55:56.500 153 12672.40 207.60 54912.80 88888.00 2013-06-02 03:55:56.625 153 12672.48 207.65 54912.82 88888.00 2013-06-02 03:55:56.750 153 12672.48 207.68 54912.80 88888.00 2013-06-02 03:55:56.875 153 12672.50 207.62 54912.80 88888.00 2013-06-02 03:55:57.000 153 12672.50 207.65 54912.78 88888.00 2013-06-02 03:55:57.125 153 12672.60 207.68 54912.82 88888.00 2013-06-02 03:55:57.250 153 12672.70 207.70 54912.85 88888.00 2013-06-02 03:55:57.375 153 12672.73 207.72 54912.88 88888.00 2013-06-02 03:55:57.500 153 12672.83 207.70 54912.85 88888.00 2013-06-02 03:55:57.625 153 12672.95 207.68 54912.85 88888.00 2013-06-02 03:55:57.750 153 12672.92 207.70 54912.85 88888.00 2013-06-02 03:55:57.875 153 12672.95 207.68 54912.82 88888.00 2013-06-02 03:55:58.000 153 12673.02 207.70 54912.82 88888.00 2013-06-02 03:55:58.125 153 12673.10 207.75 54912.88 88888.00 2013-06-02 03:55:58.250 153 12673.15 207.75 54912.90 88888.00 2013-06-02 03:55:58.375 153 12673.27 207.72 54912.88 88888.00 2013-06-02 03:55:58.500 153 12673.45 207.78 54912.93 88888.00 2013-06-02 03:55:58.625 153 12673.50 207.78 54912.93 88888.00 2013-06-02 03:55:58.750 153 12673.50 207.78 54912.93 88888.00 2013-06-02 03:55:58.875 153 12673.58 207.82 54912.95 88888.00 2013-06-02 03:55:59.000 153 12673.67 207.80 54912.95 88888.00 2013-06-02 03:55:59.125 153 12673.70 207.75 54912.93 88888.00 2013-06-02 03:55:59.250 153 12673.73 207.75 54912.95 88888.00 2013-06-02 03:55:59.375 153 12673.90 207.80 54913.00 88888.00 2013-06-02 03:55:59.500 153 12674.00 207.85 54913.03 88888.00 2013-06-02 03:55:59.625 153 12674.02 207.85 54913.00 88888.00 2013-06-02 03:55:59.750 153 12674.08 207.88 54913.03 88888.00 2013-06-02 03:55:59.875 153 12674.08 207.82 54913.00 88888.00 2013-06-02 03:56:00.000 153 12674.10 207.78 54912.97 88888.00 2013-06-02 03:56:00.125 153 12674.20 207.75 54913.00 88888.00 2013-06-02 03:56:00.250 153 12674.20 207.72 54913.03 88888.00 2013-06-02 03:56:00.375 153 12674.27 207.80 54913.07 88888.00 2013-06-02 03:56:00.500 153 12674.35 207.78 54913.10 88888.00 2013-06-02 03:56:00.625 153 12674.42 207.75 54913.12 88888.00 2013-06-02 03:56:00.750 153 12674.48 207.70 54913.10 88888.00 2013-06-02 03:56:00.875 153 12674.50 207.70 54913.10 88888.00 2013-06-02 03:56:01.000 153 12674.58 207.70 54913.10 88888.00 2013-06-02 03:56:01.125 153 12674.67 207.72 54913.18 88888.00 2013-06-02 03:56:01.250 153 12674.73 207.72 54913.20 88888.00 2013-06-02 03:56:01.375 153 12674.85 207.78 54913.22 88888.00 2013-06-02 03:56:01.500 153 12674.90 207.75 54913.25 88888.00 2013-06-02 03:56:01.625 153 12675.00 207.75 54913.22 88888.00 2013-06-02 03:56:01.750 153 12675.00 207.70 54913.22 88888.00 2013-06-02 03:56:01.875 153 12675.10 207.68 54913.22 88888.00 2013-06-02 03:56:02.000 153 12675.15 207.70 54913.22 88888.00 2013-06-02 03:56:02.125 153 12675.20 207.62 54913.22 88888.00 2013-06-02 03:56:02.250 153 12675.27 207.57 54913.28 88888.00 2013-06-02 03:56:02.375 153 12675.30 207.60 54913.28 88888.00 2013-06-02 03:56:02.500 153 12675.30 207.62 54913.30 88888.00 2013-06-02 03:56:02.625 153 12675.38 207.60 54913.30 88888.00 2013-06-02 03:56:02.750 153 12675.40 207.55 54913.28 88888.00 2013-06-02 03:56:02.875 153 12675.45 207.55 54913.30 88888.00 2013-06-02 03:56:03.000 153 12675.55 207.53 54913.32 88888.00 2013-06-02 03:56:03.125 153 12675.62 207.45 54913.32 88888.00 2013-06-02 03:56:03.250 153 12675.67 207.47 54913.40 88888.00 2013-06-02 03:56:03.375 153 12675.75 207.47 54913.40 88888.00 2013-06-02 03:56:03.500 153 12675.77 207.47 54913.43 88888.00 2013-06-02 03:56:03.625 153 12675.80 207.47 54913.40 88888.00 2013-06-02 03:56:03.750 153 12675.85 207.43 54913.43 88888.00 2013-06-02 03:56:03.875 153 12675.95 207.43 54913.50 88888.00 2013-06-02 03:56:04.000 153 12676.05 207.40 54913.50 88888.00 2013-06-02 03:56:04.125 153 12676.08 207.35 54913.50 88888.00 2013-06-02 03:56:04.250 153 12676.08 207.32 54913.53 88888.00 2013-06-02 03:56:04.375 153 12676.12 207.28 54913.50 88888.00 2013-06-02 03:56:04.500 153 12676.20 207.28 54913.50 88888.00 2013-06-02 03:56:04.625 153 12676.30 207.30 54913.55 88888.00 2013-06-02 03:56:04.750 153 12676.38 207.25 54913.55 88888.00 2013-06-02 03:56:04.875 153 12676.48 207.22 54913.57 88888.00 2013-06-02 03:56:05.000 153 12676.50 207.22 54913.60 88888.00 2013-06-02 03:56:05.125 153 12676.50 207.20 54913.57 88888.00 2013-06-02 03:56:05.250 153 12676.50 207.12 54913.60 88888.00 2013-06-02 03:56:05.375 153 12676.58 207.10 54913.57 88888.00 2013-06-02 03:56:05.500 153 12676.58 207.10 54913.60 88888.00 2013-06-02 03:56:05.625 153 12676.67 207.07 54913.62 88888.00 2013-06-02 03:56:05.750 153 12676.75 207.07 54913.65 88888.00 2013-06-02 03:56:05.875 153 12676.85 207.05 54913.68 88888.00 2013-06-02 03:56:06.000 153 12676.80 207.03 54913.70 88888.00 2013-06-02 03:56:06.125 153 12676.77 206.95 54913.72 88888.00 2013-06-02 03:56:06.250 153 12676.85 206.90 54913.78 88888.00 2013-06-02 03:56:06.375 153 12676.98 206.93 54913.78 88888.00 2013-06-02 03:56:06.500 153 12677.05 206.93 54913.80 88888.00 2013-06-02 03:56:06.625 153 12677.10 206.90 54913.82 88888.00 2013-06-02 03:56:06.750 153 12677.15 206.90 54913.88 88888.00 2013-06-02 03:56:06.875 153 12677.23 206.90 54913.90 88888.00 2013-06-02 03:56:07.000 153 12677.23 206.82 54913.90 88888.00 2013-06-02 03:56:07.125 153 12677.23 206.75 54913.90 88888.00 2013-06-02 03:56:07.250 153 12677.20 206.70 54913.93 88888.00 2013-06-02 03:56:07.375 153 12677.25 206.70 54913.90 88888.00 2013-06-02 03:56:07.500 153 12677.30 206.68 54913.93 88888.00 2013-06-02 03:56:07.625 153 12677.35 206.70 54913.95 88888.00 2013-06-02 03:56:07.750 153 12677.40 206.70 54914.00 88888.00 2013-06-02 03:56:07.875 153 12677.40 206.70 54914.05 88888.00 2013-06-02 03:56:08.000 153 12677.42 206.62 54914.05 88888.00 2013-06-02 03:56:08.125 153 12677.48 206.55 54914.05 88888.00 2013-06-02 03:56:08.250 153 12677.52 206.53 54914.07 88888.00 2013-06-02 03:56:08.375 153 12677.55 206.53 54914.07 88888.00 2013-06-02 03:56:08.500 153 12677.58 206.50 54914.07 88888.00 2013-06-02 03:56:08.625 153 12677.65 206.50 54914.10 88888.00 2013-06-02 03:56:08.750 153 12677.67 206.45 54914.10 88888.00 2013-06-02 03:56:08.875 153 12677.67 206.43 54914.15 88888.00 2013-06-02 03:56:09.000 153 12677.73 206.40 54914.15 88888.00 2013-06-02 03:56:09.125 153 12677.77 206.38 54914.15 88888.00 2013-06-02 03:56:09.250 153 12677.73 206.35 54914.22 88888.00 2013-06-02 03:56:09.375 153 12677.77 206.35 54914.25 88888.00 2013-06-02 03:56:09.500 153 12677.88 206.32 54914.28 88888.00 2013-06-02 03:56:09.625 153 12677.95 206.30 54914.30 88888.00 2013-06-02 03:56:09.750 153 12677.95 206.22 54914.30 88888.00 2013-06-02 03:56:09.875 153 12677.95 206.10 54914.30 88888.00 2013-06-02 03:56:10.000 153 12677.98 206.10 54914.32 88888.00 2013-06-02 03:56:10.125 153 12678.10 206.18 54914.35 88888.00 2013-06-02 03:56:10.250 153 12678.10 206.10 54914.35 88888.00 2013-06-02 03:56:10.375 153 12678.08 206.03 54914.38 88888.00 2013-06-02 03:56:10.500 153 12678.05 206.00 54914.38 88888.00 2013-06-02 03:56:10.625 153 12678.02 205.97 54914.40 88888.00 2013-06-02 03:56:10.750 153 12678.08 205.95 54914.43 88888.00 2013-06-02 03:56:10.875 153 12678.12 205.95 54914.45 88888.00 2013-06-02 03:56:11.000 153 12678.23 205.93 54914.47 88888.00 2013-06-02 03:56:11.125 153 12678.25 205.95 54914.50 88888.00 2013-06-02 03:56:11.250 153 12678.25 205.85 54914.47 88888.00 2013-06-02 03:56:11.375 153 12678.23 205.75 54914.47 88888.00 2013-06-02 03:56:11.500 153 12678.23 205.75 54914.55 88888.00 2013-06-02 03:56:11.625 153 12678.35 205.75 54914.62 88888.00 2013-06-02 03:56:11.750 153 12678.38 205.72 54914.65 88888.00 2013-06-02 03:56:11.875 153 12678.40 205.70 54914.68 88888.00 2013-06-02 03:56:12.000 153 12678.40 205.62 54914.68 88888.00 2013-06-02 03:56:12.125 153 12678.48 205.60 54914.72 88888.00 2013-06-02 03:56:12.250 153 12678.45 205.53 54914.75 88888.00 2013-06-02 03:56:12.375 153 12678.42 205.50 54914.75 88888.00 2013-06-02 03:56:12.500 153 12678.42 205.47 54914.80 88888.00 2013-06-02 03:56:12.625 153 12678.48 205.45 54914.82 88888.00 2013-06-02 03:56:12.750 153 12678.50 205.40 54914.88 88888.00 2013-06-02 03:56:12.875 153 12678.50 205.35 54914.88 88888.00 2013-06-02 03:56:13.000 153 12678.48 205.30 54914.90 88888.00 2013-06-02 03:56:13.125 153 12678.48 205.30 54914.93 88888.00 2013-06-02 03:56:13.250 153 12678.50 205.25 54914.95 88888.00 2013-06-02 03:56:13.375 153 12678.45 205.20 54914.97 88888.00 2013-06-02 03:56:13.500 153 12678.48 205.15 54914.97 88888.00 2013-06-02 03:56:13.625 153 12678.55 205.10 54915.00 88888.00 2013-06-02 03:56:13.750 153 12678.52 205.05 54915.00 88888.00 2013-06-02 03:56:13.875 153 12678.50 205.05 54915.03 88888.00 2013-06-02 03:56:14.000 153 12678.50 205.05 54915.10 88888.00 2013-06-02 03:56:14.125 153 12678.52 204.97 54915.12 88888.00 2013-06-02 03:56:14.250 153 12678.58 204.93 54915.15 88888.00 2013-06-02 03:56:14.375 153 12678.62 204.93 54915.18 88888.00 2013-06-02 03:56:14.500 153 12678.62 204.95 54915.22 88888.00 2013-06-02 03:56:14.625 153 12678.65 204.85 54915.22 88888.00 2013-06-02 03:56:14.750 153 12678.62 204.82 54915.20 88888.00 2013-06-02 03:56:14.875 153 12678.60 204.82 54915.28 88888.00 2013-06-02 03:56:15.000 153 12678.65 204.82 54915.28 88888.00 2013-06-02 03:56:15.125 153 12678.65 204.78 54915.30 88888.00 2013-06-02 03:56:15.250 153 12678.65 204.70 54915.32 88888.00 2013-06-02 03:56:15.375 153 12678.62 204.68 54915.32 88888.00 2013-06-02 03:56:15.500 153 12678.65 204.62 54915.32 88888.00 2013-06-02 03:56:15.625 153 12678.73 204.65 54915.43 88888.00 2013-06-02 03:56:15.750 153 12678.77 204.68 54915.47 88888.00 2013-06-02 03:56:15.875 153 12678.67 204.57 54915.50 88888.00 2013-06-02 03:56:16.000 153 12678.60 204.50 54915.50 88888.00 2013-06-02 03:56:16.125 153 12678.62 204.50 54915.53 88888.00 2013-06-02 03:56:16.250 153 12678.62 204.47 54915.57 88888.00 2013-06-02 03:56:16.375 153 12678.58 204.43 54915.57 88888.00 2013-06-02 03:56:16.500 153 12678.55 204.35 54915.60 88888.00 2013-06-02 03:56:16.625 153 12678.60 204.35 54915.65 88888.00 2013-06-02 03:56:16.750 153 12678.67 204.38 54915.70 88888.00 2013-06-02 03:56:16.875 153 12678.67 204.38 54915.72 88888.00 2013-06-02 03:56:17.000 153 12678.62 204.30 54915.70 88888.00 2013-06-02 03:56:17.125 153 12678.62 204.20 54915.70 88888.00 2013-06-02 03:56:17.250 153 12678.67 204.18 54915.78 88888.00 2013-06-02 03:56:17.375 153 12678.75 204.22 54915.88 88888.00 2013-06-02 03:56:17.500 153 12678.73 204.15 54915.88 88888.00 2013-06-02 03:56:17.625 153 12678.65 204.10 54915.85 88888.00 2013-06-02 03:56:17.750 153 12678.58 204.07 54915.88 88888.00 2013-06-02 03:56:17.875 153 12678.55 204.10 54915.93 88888.00 2013-06-02 03:56:18.000 153 12678.58 204.05 54915.97 88888.00 2013-06-02 03:56:18.125 153 12678.62 204.05 54916.03 88888.00 2013-06-02 03:56:18.250 153 12678.60 204.00 54916.03 88888.00 2013-06-02 03:56:18.375 153 12678.55 203.93 54916.03 88888.00 2013-06-02 03:56:18.500 153 12678.50 203.85 54916.03 88888.00 2013-06-02 03:56:18.625 153 12678.52 203.93 54916.07 88888.00 2013-06-02 03:56:18.750 153 12678.55 203.95 54916.12 88888.00 2013-06-02 03:56:18.875 153 12678.50 203.88 54916.12 88888.00 2013-06-02 03:56:19.000 153 12678.50 203.85 54916.18 88888.00 2013-06-02 03:56:19.125 153 12678.55 203.82 54916.20 88888.00 2013-06-02 03:56:19.250 153 12678.50 203.75 54916.22 88888.00 2013-06-02 03:56:19.375 153 12678.50 203.78 54916.28 88888.00 2013-06-02 03:56:19.500 153 12678.45 203.70 54916.28 88888.00 2013-06-02 03:56:19.625 153 12678.40 203.65 54916.30 88888.00 2013-06-02 03:56:19.750 153 12678.42 203.68 54916.35 88888.00 2013-06-02 03:56:19.875 153 12678.42 203.65 54916.38 88888.00 2013-06-02 03:56:20.000 153 12678.35 203.60 54916.40 88888.00 2013-06-02 03:56:20.125 153 12678.33 203.55 54916.45 88888.00 2013-06-02 03:56:20.250 153 12678.33 203.53 54916.53 88888.00 2013-06-02 03:56:20.375 153 12678.38 203.50 54916.55 88888.00 2013-06-02 03:56:20.500 153 12678.30 203.43 54916.57 88888.00 2013-06-02 03:56:20.625 153 12678.23 203.40 54916.57 88888.00 2013-06-02 03:56:20.750 153 12678.17 203.40 54916.62 88888.00 2013-06-02 03:56:20.875 153 12678.12 203.38 54916.65 88888.00 2013-06-02 03:56:21.000 153 12678.12 203.35 54916.68 88888.00 2013-06-02 03:56:21.125 153 12678.15 203.32 54916.70 88888.00 2013-06-02 03:56:21.250 153 12678.10 203.28 54916.72 88888.00 2013-06-02 03:56:21.375 153 12678.02 203.20 54916.70 88888.00 2013-06-02 03:56:21.500 153 12678.00 203.18 54916.78 88888.00 2013-06-02 03:56:21.625 153 12678.02 203.18 54916.82 88888.00 2013-06-02 03:56:21.750 153 12677.98 203.15 54916.85 88888.00 2013-06-02 03:56:21.875 153 12677.83 203.10 54916.88 88888.00 2013-06-02 03:56:22.000 153 12677.77 203.05 54916.90 88888.00 2013-06-02 03:56:22.125 153 12677.73 203.03 54916.93 88888.00 2013-06-02 03:56:22.250 153 12677.65 202.97 54916.97 88888.00 2013-06-02 03:56:22.375 153 12677.67 202.97 54916.97 88888.00 2013-06-02 03:56:22.500 153 12677.58 202.97 54917.03 88888.00 2013-06-02 03:56:22.625 153 12677.52 202.95 54917.07 88888.00 2013-06-02 03:56:22.750 153 12677.50 202.93 54917.07 88888.00 2013-06-02 03:56:22.875 153 12677.50 202.93 54917.12 88888.00 2013-06-02 03:56:23.000 153 12677.50 202.88 54917.15 88888.00 2013-06-02 03:56:23.125 153 12677.45 202.88 54917.22 88888.00 2013-06-02 03:56:23.250 153 12677.42 202.82 54917.20 88888.00 2013-06-02 03:56:23.375 153 12677.33 202.78 54917.20 88888.00 2013-06-02 03:56:23.500 153 12677.23 202.75 54917.28 88888.00 2013-06-02 03:56:23.625 153 12677.20 202.78 54917.35 88888.00 2013-06-02 03:56:23.750 153 12677.20 202.78 54917.38 88888.00 2013-06-02 03:56:23.875 153 12677.12 202.68 54917.35 88888.00 2013-06-02 03:56:24.000 153 12677.08 202.65 54917.38 88888.00 2013-06-02 03:56:24.125 153 12677.02 202.70 54917.47 88888.00 2013-06-02 03:56:24.250 153 12676.90 202.60 54917.47 88888.00 2013-06-02 03:56:24.375 153 12676.92 202.60 54917.47 88888.00 2013-06-02 03:56:24.500 153 12676.92 202.60 54917.55 88888.00 2013-06-02 03:56:24.625 153 12676.90 202.55 54917.53 88888.00 2013-06-02 03:56:24.750 153 12676.83 202.50 54917.55 88888.00 2013-06-02 03:56:24.875 153 12676.75 202.43 54917.55 88888.00 2013-06-02 03:56:25.000 153 12676.75 202.38 54917.57 88888.00 2013-06-02 03:56:25.125 153 12676.75 202.40 54917.62 88888.00 2013-06-02 03:56:25.250 153 12676.77 202.40 54917.70 88888.00 2013-06-02 03:56:25.375 153 12676.73 202.38 54917.72 88888.00 2013-06-02 03:56:25.500 153 12676.58 202.35 54917.72 88888.00 2013-06-02 03:56:25.625 153 12676.50 202.32 54917.78 88888.00 2013-06-02 03:56:25.750 153 12676.48 202.32 54917.82 88888.00 2013-06-02 03:56:25.875 153 12676.42 202.30 54917.82 88888.00 2013-06-02 03:56:26.000 153 12676.35 202.28 54917.88 88888.00 2013-06-02 03:56:26.125 153 12676.30 202.22 54917.93 88888.00 2013-06-02 03:56:26.250 153 12676.25 202.20 54917.95 88888.00 2013-06-02 03:56:26.375 153 12676.17 202.15 54917.95 88888.00 2013-06-02 03:56:26.500 153 12676.15 202.12 54918.00 88888.00 2013-06-02 03:56:26.625 153 12676.12 202.10 54918.00 88888.00 2013-06-02 03:56:26.750 153 12676.15 202.07 54918.05 88888.00 2013-06-02 03:56:26.875 153 12676.10 202.07 54918.10 88888.00 2013-06-02 03:56:27.000 153 12676.02 202.05 54918.12 88888.00 2013-06-02 03:56:27.125 153 12676.00 202.05 54918.18 88888.00 2013-06-02 03:56:27.250 153 12675.90 201.93 54918.18 88888.00 2013-06-02 03:56:27.375 153 12675.88 201.93 54918.22 88888.00 2013-06-02 03:56:27.500 153 12675.92 201.90 54918.30 88888.00 2013-06-02 03:56:27.625 153 12675.92 201.90 54918.38 88888.00 2013-06-02 03:56:27.750 153 12675.85 201.88 54918.40 88888.00 2013-06-02 03:56:27.875 153 12675.75 201.80 54918.40 88888.00 2013-06-02 03:56:28.000 153 12675.67 201.75 54918.40 88888.00 2013-06-02 03:56:28.125 153 12675.62 201.75 54918.45 88888.00 2013-06-02 03:56:28.250 153 12675.60 201.75 54918.47 88888.00 2013-06-02 03:56:28.375 153 12675.58 201.72 54918.47 88888.00 2013-06-02 03:56:28.500 153 12675.52 201.70 54918.50 88888.00 2013-06-02 03:56:28.625 153 12675.50 201.70 54918.55 88888.00 2013-06-02 03:56:28.750 153 12675.45 201.65 54918.60 88888.00 2013-06-02 03:56:28.875 153 12675.33 201.57 54918.60 88888.00 2013-06-02 03:56:29.000 153 12675.25 201.53 54918.62 88888.00 2013-06-02 03:56:29.125 153 12675.23 201.50 54918.68 88888.00 2013-06-02 03:56:29.250 153 12675.20 201.53 54918.72 88888.00 2013-06-02 03:56:29.375 153 12675.20 201.50 54918.75 88888.00 2013-06-02 03:56:29.500 153 12675.15 201.45 54918.78 88888.00 2013-06-02 03:56:29.625 153 12675.05 201.45 54918.80 88888.00 2013-06-02 03:56:29.750 153 12674.98 201.45 54918.85 88888.00 2013-06-02 03:56:29.875 153 12674.92 201.38 54918.88 88888.00 2013-06-02 03:56:30.000 153 12674.88 201.30 54918.88 88888.00 2013-06-02 03:56:30.125 153 12674.75 201.30 54918.95 88888.00 2013-06-02 03:56:30.250 153 12674.65 201.32 54919.00 88888.00 2013-06-02 03:56:30.375 153 12674.65 201.32 54919.03 88888.00 2013-06-02 03:56:30.500 153 12674.58 201.28 54919.03 88888.00 2013-06-02 03:56:30.625 153 12674.52 201.25 54919.10 88888.00 2013-06-02 03:56:30.750 153 12674.50 201.25 54919.12 88888.00 2013-06-02 03:56:30.875 153 12674.45 201.22 54919.15 88888.00 2013-06-02 03:56:31.000 153 12674.40 201.22 54919.15 88888.00 2013-06-02 03:56:31.125 153 12674.35 201.18 54919.18 88888.00 2013-06-02 03:56:31.250 153 12674.30 201.12 54919.20 88888.00 2013-06-02 03:56:31.375 153 12674.23 201.10 54919.20 88888.00 2013-06-02 03:56:31.500 153 12674.15 201.10 54919.25 88888.00 2013-06-02 03:56:31.625 153 12674.12 201.07 54919.28 88888.00 2013-06-02 03:56:31.750 153 12674.17 201.03 54919.30 88888.00 2013-06-02 03:56:31.875 153 12674.15 201.00 54919.32 88888.00 2013-06-02 03:56:32.000 153 12674.10 200.97 54919.32 88888.00 2013-06-02 03:56:32.125 153 12674.10 200.95 54919.40 88888.00 2013-06-02 03:56:32.250 153 12673.98 200.90 54919.45 88888.00 2013-06-02 03:56:32.375 153 12673.85 200.90 54919.45 88888.00 2013-06-02 03:56:32.500 153 12673.73 200.82 54919.47 88888.00 2013-06-02 03:56:32.625 153 12673.70 200.85 54919.55 88888.00 2013-06-02 03:56:32.750 153 12673.73 200.82 54919.60 88888.00 2013-06-02 03:56:32.875 153 12673.65 200.80 54919.62 88888.00 2013-06-02 03:56:33.000 153 12673.52 200.80 54919.68 88888.00 2013-06-02 03:56:33.125 153 12673.48 200.75 54919.70 88888.00 2013-06-02 03:56:33.250 153 12673.38 200.70 54919.75 88888.00 2013-06-02 03:56:33.375 153 12673.38 200.75 54919.80 88888.00 2013-06-02 03:56:33.500 153 12673.33 200.72 54919.82 88888.00 2013-06-02 03:56:33.625 153 12673.27 200.70 54919.82 88888.00 2013-06-02 03:56:33.750 153 12673.23 200.70 54919.90 88888.00 2013-06-02 03:56:33.875 153 12673.25 200.68 54919.95 88888.00 2013-06-02 03:56:34.000 153 12673.20 200.60 54919.93 88888.00 2013-06-02 03:56:34.125 153 12673.10 200.57 54919.95 88888.00 2013-06-02 03:56:34.250 153 12672.92 200.55 54920.00 88888.00 2013-06-02 03:56:34.375 153 12672.98 200.55 54920.03 88888.00 2013-06-02 03:56:34.500 153 12672.92 200.53 54920.05 88888.00 2013-06-02 03:56:34.625 153 12672.83 200.50 54920.05 88888.00 2013-06-02 03:56:34.750 153 12672.73 200.43 54920.05 88888.00 2013-06-02 03:56:34.875 153 12672.62 200.40 54920.07 88888.00 2013-06-02 03:56:35.000 153 12672.58 200.38 54920.07 88888.00 2013-06-02 03:56:35.125 153 12672.52 200.38 54920.10 88888.00 2013-06-02 03:56:35.250 153 12672.55 200.40 54920.18 88888.00 2013-06-02 03:56:35.375 153 12672.55 200.40 54920.20 88888.00 2013-06-02 03:56:35.500 153 12672.45 200.38 54920.22 88888.00 2013-06-02 03:56:35.625 153 12672.40 200.32 54920.28 88888.00 2013-06-02 03:56:35.750 153 12672.38 200.30 54920.30 88888.00 2013-06-02 03:56:35.875 153 12672.38 200.30 54920.32 88888.00 2013-06-02 03:56:36.000 153 12672.30 200.30 54920.38 88888.00 2013-06-02 03:56:36.125 153 12672.17 200.30 54920.40 88888.00 2013-06-02 03:56:36.250 153 12672.10 200.25 54920.45 88888.00 2013-06-02 03:56:36.375 153 12672.08 200.25 54920.43 88888.00 2013-06-02 03:56:36.500 153 12671.98 200.20 54920.45 88888.00 2013-06-02 03:56:36.625 153 12671.92 200.15 54920.45 88888.00 2013-06-02 03:56:36.750 153 12671.90 200.15 54920.47 88888.00 2013-06-02 03:56:36.875 153 12671.90 200.15 54920.53 88888.00 2013-06-02 03:56:37.000 153 12671.85 200.12 54920.55 88888.00 2013-06-02 03:56:37.125 153 12671.75 200.10 54920.60 88888.00 2013-06-02 03:56:37.250 153 12671.73 200.10 54920.68 88888.00 2013-06-02 03:56:37.375 153 12671.67 200.07 54920.68 88888.00 2013-06-02 03:56:37.500 153 12671.58 200.10 54920.70 88888.00 2013-06-02 03:56:37.625 153 12671.45 200.10 54920.72 88888.00 2013-06-02 03:56:37.750 153 12671.40 200.07 54920.78 88888.00 2013-06-02 03:56:37.875 153 12671.35 200.05 54920.80 88888.00 2013-06-02 03:56:38.000 153 12671.33 200.03 54920.80 88888.00 2013-06-02 03:56:38.125 153 12671.33 200.05 54920.82 88888.00 2013-06-02 03:56:38.250 153 12671.23 200.03 54920.85 88888.00 2013-06-02 03:56:38.375 153 12671.20 200.05 54920.88 88888.00 2013-06-02 03:56:38.500 153 12671.10 200.00 54920.88 88888.00 2013-06-02 03:56:38.625 153 12671.02 199.93 54920.85 88888.00 2013-06-02 03:56:38.750 153 12670.98 199.93 54920.90 88888.00 2013-06-02 03:56:38.875 153 12670.95 199.93 54920.93 88888.00 2013-06-02 03:56:39.000 153 12670.88 199.90 54920.95 88888.00 2013-06-02 03:56:39.125 153 12670.80 199.93 54920.97 88888.00 2013-06-02 03:56:39.250 153 12670.73 199.88 54921.00 88888.00 2013-06-02 03:56:39.375 153 12670.75 199.93 54921.05 88888.00 2013-06-02 03:56:39.500 153 12670.75 199.93 54921.05 88888.00 2013-06-02 03:56:39.625 153 12670.62 199.90 54921.05 88888.00 2013-06-02 03:56:39.750 153 12670.50 199.90 54921.10 88888.00 2013-06-02 03:56:39.875 153 12670.48 199.90 54921.15 88888.00 2013-06-02 03:56:40.000 153 12670.48 199.93 54921.20 88888.00 2013-06-02 03:56:40.125 153 12670.42 199.93 54921.22 88888.00 2013-06-02 03:56:40.250 153 12670.27 199.88 54921.22 88888.00 2013-06-02 03:56:40.375 153 12670.20 199.90 54921.25 88888.00 2013-06-02 03:56:40.500 153 12670.15 199.93 54921.30 88888.00 2013-06-02 03:56:40.625 153 12670.20 199.95 54921.35 88888.00 2013-06-02 03:56:40.750 153 12670.17 199.88 54921.38 88888.00 2013-06-02 03:56:40.875 153 12670.05 199.80 54921.35 88888.00 2013-06-02 03:56:41.000 153 12669.92 199.82 54921.38 88888.00 2013-06-02 03:56:41.125 153 12669.90 199.88 54921.43 88888.00 2013-06-02 03:56:41.250 153 12669.77 199.82 54921.45 88888.00 2013-06-02 03:56:41.375 153 12669.70 199.78 54921.45 88888.00 2013-06-02 03:56:41.500 153 12669.73 199.80 54921.45 88888.00 2013-06-02 03:56:41.625 153 12669.75 199.80 54921.50 88888.00 2013-06-02 03:56:41.750 153 12669.62 199.78 54921.53 88888.00 2013-06-02 03:56:41.875 153 12669.55 199.75 54921.55 88888.00 2013-06-02 03:56:42.000 153 12669.52 199.75 54921.55 88888.00 2013-06-02 03:56:42.125 153 12669.45 199.78 54921.57 88888.00 2013-06-02 03:56:42.250 153 12669.33 199.78 54921.62 88888.00 2013-06-02 03:56:42.375 153 12669.30 199.85 54921.65 88888.00 2013-06-02 03:56:42.500 153 12669.25 199.82 54921.68 88888.00 2013-06-02 03:56:42.625 153 12669.20 199.75 54921.68 88888.00 2013-06-02 03:56:42.750 153 12669.20 199.78 54921.70 88888.00 2013-06-02 03:56:42.875 153 12669.12 199.75 54921.70 88888.00 2013-06-02 03:56:43.000 153 12669.05 199.72 54921.72 88888.00 2013-06-02 03:56:43.125 153 12668.98 199.75 54921.72 88888.00 2013-06-02 03:56:43.250 153 12668.95 199.80 54921.80 88888.00 2013-06-02 03:56:43.375 153 12669.00 199.75 54921.80 88888.00 2013-06-02 03:56:43.500 153 12668.95 199.70 54921.78 88888.00 2013-06-02 03:56:43.625 153 12668.85 199.68 54921.80 88888.00 2013-06-02 03:56:43.750 153 12668.80 199.70 54921.85 88888.00 2013-06-02 03:56:43.875 153 12668.77 199.75 54921.93 88888.00 2013-06-02 03:56:44.000 153 12668.75 199.75 54921.93 88888.00 2013-06-02 03:56:44.125 153 12668.77 199.75 54921.93 88888.00 2013-06-02 03:56:44.250 153 12668.67 199.65 54921.95 88888.00 2013-06-02 03:56:44.375 153 12668.62 199.72 54921.97 88888.00 2013-06-02 03:56:44.500 153 12668.62 199.72 54922.00 88888.00 2013-06-02 03:56:44.625 153 12668.62 199.70 54922.00 88888.00 2013-06-02 03:56:44.750 153 12668.62 199.68 54922.00 88888.00 2013-06-02 03:56:44.875 153 12668.58 199.70 54922.03 88888.00 2013-06-02 03:56:45.000 153 12668.48 199.68 54922.05 88888.00 2013-06-02 03:56:45.125 153 12668.35 199.65 54922.03 88888.00 2013-06-02 03:56:45.250 153 12668.27 199.62 54922.05 88888.00 2013-06-02 03:56:45.375 153 12668.27 199.65 54922.07 88888.00 2013-06-02 03:56:45.500 153 12668.27 199.62 54922.10 88888.00 2013-06-02 03:56:45.625 153 12668.20 199.62 54922.10 88888.00 2013-06-02 03:56:45.750 153 12668.10 199.65 54922.10 88888.00 2013-06-02 03:56:45.875 153 12668.08 199.68 54922.15 88888.00 2013-06-02 03:56:46.000 153 12668.15 199.72 54922.18 88888.00 2013-06-02 03:56:46.125 153 12668.02 199.68 54922.18 88888.00 2013-06-02 03:56:46.250 153 12667.92 199.62 54922.20 88888.00 2013-06-02 03:56:46.375 153 12667.98 199.65 54922.22 88888.00 2013-06-02 03:56:46.500 153 12667.92 199.70 54922.28 88888.00 2013-06-02 03:56:46.625 153 12667.85 199.70 54922.30 88888.00 2013-06-02 03:56:46.750 153 12667.77 199.70 54922.35 88888.00 2013-06-02 03:56:46.875 153 12667.77 199.72 54922.35 88888.00 2013-06-02 03:56:47.000 153 12667.80 199.72 54922.38 88888.00 2013-06-02 03:56:47.125 153 12667.70 199.72 54922.38 88888.00 2013-06-02 03:56:47.250 153 12667.65 199.70 54922.38 88888.00 2013-06-02 03:56:47.375 153 12667.60 199.65 54922.40 88888.00 2013-06-02 03:56:47.500 153 12667.52 199.68 54922.40 88888.00 2013-06-02 03:56:47.625 153 12667.50 199.70 54922.43 88888.00 2013-06-02 03:56:47.750 153 12667.52 199.78 54922.45 88888.00 2013-06-02 03:56:47.875 153 12667.45 199.75 54922.47 88888.00 2013-06-02 03:56:48.000 153 12667.35 199.72 54922.45 88888.00 2013-06-02 03:56:48.125 153 12667.30 199.72 54922.50 88888.00 2013-06-02 03:56:48.250 153 12667.20 199.68 54922.50 88888.00 2013-06-02 03:56:48.375 153 12667.12 199.68 54922.50 88888.00 2013-06-02 03:56:48.500 153 12667.08 199.68 54922.53 88888.00 2013-06-02 03:56:48.625 153 12667.08 199.72 54922.53 88888.00 2013-06-02 03:56:48.750 153 12667.05 199.72 54922.55 88888.00 2013-06-02 03:56:48.875 153 12667.08 199.72 54922.55 88888.00 2013-06-02 03:56:49.000 153 12667.00 199.70 54922.60 88888.00 2013-06-02 03:56:49.125 153 12666.88 199.68 54922.60 88888.00 2013-06-02 03:56:49.250 153 12666.88 199.72 54922.62 88888.00 2013-06-02 03:56:49.375 153 12666.85 199.75 54922.65 88888.00 2013-06-02 03:56:49.500 153 12666.85 199.75 54922.68 88888.00 2013-06-02 03:56:49.625 153 12666.80 199.75 54922.70 88888.00 2013-06-02 03:56:49.750 153 12666.70 199.72 54922.68 88888.00 2013-06-02 03:56:49.875 153 12666.62 199.72 54922.70 88888.00 2013-06-02 03:56:50.000 153 12666.55 199.70 54922.70 88888.00 2013-06-02 03:56:50.125 153 12666.48 199.72 54922.72 88888.00 2013-06-02 03:56:50.250 153 12666.50 199.75 54922.78 88888.00 2013-06-02 03:56:50.375 153 12666.48 199.78 54922.80 88888.00 2013-06-02 03:56:50.500 153 12666.42 199.72 54922.78 88888.00 2013-06-02 03:56:50.625 153 12666.40 199.75 54922.78 88888.00 2013-06-02 03:56:50.750 153 12666.30 199.75 54922.80 88888.00 2013-06-02 03:56:50.875 153 12666.23 199.78 54922.82 88888.00 2013-06-02 03:56:51.000 153 12666.17 199.75 54922.80 88888.00 2013-06-02 03:56:51.125 153 12666.17 199.78 54922.82 88888.00 2013-06-02 03:56:51.250 153 12666.12 199.78 54922.88 88888.00 2013-06-02 03:56:51.375 153 12666.12 199.80 54922.88 88888.00 2013-06-02 03:56:51.500 153 12666.10 199.80 54922.88 88888.00 2013-06-02 03:56:51.625 153 12666.08 199.85 54922.88 88888.00 2013-06-02 03:56:51.750 153 12666.08 199.82 54922.95 88888.00 2013-06-02 03:56:51.875 153 12666.00 199.80 54922.95 88888.00 2013-06-02 03:56:52.000 153 12665.92 199.78 54922.90 88888.00 2013-06-02 03:56:52.125 153 12665.88 199.80 54922.93 88888.00 2013-06-02 03:56:52.250 153 12665.85 199.80 54922.95 88888.00 2013-06-02 03:56:52.375 153 12665.85 199.88 54923.00 88888.00 2013-06-02 03:56:52.500 153 12665.83 199.85 54922.97 88888.00 2013-06-02 03:56:52.625 153 12665.70 199.85 54922.95 88888.00 2013-06-02 03:56:52.750 153 12665.62 199.85 54922.97 88888.00 2013-06-02 03:56:52.875 153 12665.62 199.88 54923.00 88888.00 2013-06-02 03:56:53.000 153 12665.62 199.90 54923.03 88888.00 2013-06-02 03:56:53.125 153 12665.60 199.93 54923.00 88888.00 2013-06-02 03:56:53.250 153 12665.55 199.93 54923.03 88888.00 2013-06-02 03:56:53.375 153 12665.50 199.90 54923.03 88888.00 2013-06-02 03:56:53.500 153 12665.42 199.95 54923.07 88888.00 2013-06-02 03:56:53.625 153 12665.35 199.97 54923.07 88888.00 2013-06-02 03:56:53.750 153 12665.33 199.95 54923.03 88888.00 2013-06-02 03:56:53.875 153 12665.38 199.97 54923.05 88888.00 2013-06-02 03:56:54.000 153 12665.35 200.03 54923.10 88888.00 2013-06-02 03:56:54.125 153 12665.25 200.03 54923.15 88888.00 2013-06-02 03:56:54.250 153 12665.25 200.07 54923.18 88888.00 2013-06-02 03:56:54.375 153 12665.23 200.07 54923.18 88888.00 2013-06-02 03:56:54.500 153 12665.12 200.10 54923.18 88888.00 2013-06-02 03:56:54.625 153 12665.02 200.07 54923.18 88888.00 2013-06-02 03:56:54.750 153 12664.98 200.12 54923.20 88888.00 2013-06-02 03:56:54.875 153 12665.02 200.12 54923.20 88888.00 2013-06-02 03:56:55.000 153 12665.05 200.12 54923.20 88888.00 2013-06-02 03:56:55.125 153 12664.98 200.15 54923.25 88888.00 2013-06-02 03:56:55.250 153 12664.85 200.18 54923.25 88888.00 2013-06-02 03:56:55.375 153 12664.83 200.20 54923.28 88888.00 2013-06-02 03:56:55.500 153 12664.80 200.22 54923.28 88888.00 2013-06-02 03:56:55.625 153 12664.77 200.20 54923.25 88888.00 2013-06-02 03:56:55.750 153 12664.75 200.18 54923.22 88888.00 2013-06-02 03:56:55.875 153 12664.70 200.18 54923.22 88888.00 2013-06-02 03:56:56.000 153 12664.67 200.22 54923.25 88888.00 2013-06-02 03:56:56.125 153 12664.62 200.25 54923.28 88888.00 2013-06-02 03:56:56.250 153 12664.62 200.22 54923.28 88888.00 2013-06-02 03:56:56.375 153 12664.65 200.25 54923.30 88888.00 2013-06-02 03:56:56.500 153 12664.62 200.28 54923.28 88888.00 2013-06-02 03:56:56.625 153 12664.58 200.25 54923.28 88888.00 2013-06-02 03:56:56.750 153 12664.52 200.30 54923.28 88888.00 2013-06-02 03:56:56.875 153 12664.48 200.30 54923.30 88888.00 2013-06-02 03:56:57.000 153 12664.45 200.30 54923.30 88888.00 2013-06-02 03:56:57.125 153 12664.38 200.28 54923.30 88888.00 2013-06-02 03:56:57.250 153 12664.35 200.32 54923.30 88888.00 2013-06-02 03:56:57.375 153 12664.40 200.38 54923.35 88888.00 2013-06-02 03:56:57.500 153 12664.42 200.40 54923.35 88888.00 2013-06-02 03:56:57.625 153 12664.42 200.38 54923.35 88888.00 2013-06-02 03:56:57.750 153 12664.38 200.35 54923.32 88888.00 2013-06-02 03:56:57.875 153 12664.33 200.35 54923.32 88888.00 2013-06-02 03:56:58.000 153 12664.25 200.40 54923.32 88888.00 2013-06-02 03:56:58.125 153 12664.25 200.45 54923.38 88888.00 2013-06-02 03:56:58.250 153 12664.23 200.45 54923.40 88888.00 2013-06-02 03:56:58.375 153 12664.23 200.47 54923.38 88888.00 2013-06-02 03:56:58.500 153 12664.17 200.45 54923.38 88888.00 2013-06-02 03:56:58.625 153 12664.08 200.43 54923.40 88888.00 2013-06-02 03:56:58.750 153 12664.00 200.45 54923.43 88888.00 2013-06-02 03:56:58.875 153 12664.02 200.47 54923.43 88888.00 2013-06-02 03:56:59.000 153 12664.02 200.47 54923.40 88888.00 2013-06-02 03:56:59.125 153 12664.02 200.47 54923.40 88888.00 2013-06-02 03:56:59.250 153 12664.02 200.50 54923.47 88888.00 2013-06-02 03:56:59.375 153 12664.05 200.53 54923.47 88888.00 2013-06-02 03:56:59.500 153 12664.02 200.55 54923.50 88888.00 2013-06-02 03:56:59.625 153 12664.00 200.57 54923.47 88888.00 2013-06-02 03:56:59.750 153 12663.90 200.60 54923.47 88888.00 2013-06-02 03:56:59.875 153 12663.88 200.62 54923.50 88888.00 2013-06-02 03:57:00.000 153 12663.83 200.57 54923.43 88888.00 2013-06-02 03:57:00.125 153 12663.80 200.57 54923.45 88888.00 2013-06-02 03:57:00.250 153 12663.73 200.62 54923.47 88888.00 2013-06-02 03:57:00.375 153 12663.70 200.65 54923.50 88888.00 2013-06-02 03:57:00.500 153 12663.67 200.62 54923.53 88888.00 2013-06-02 03:57:00.625 153 12663.67 200.65 54923.53 88888.00 2013-06-02 03:57:00.750 153 12663.65 200.70 54923.50 88888.00 2013-06-02 03:57:00.875 153 12663.62 200.68 54923.53 88888.00 2013-06-02 03:57:01.000 153 12663.58 200.68 54923.50 88888.00 2013-06-02 03:57:01.125 153 12663.55 200.70 54923.55 88888.00 2013-06-02 03:57:01.250 153 12663.52 200.72 54923.55 88888.00 2013-06-02 03:57:01.375 153 12663.60 200.78 54923.57 88888.00 2013-06-02 03:57:01.500 153 12663.50 200.80 54923.57 88888.00 2013-06-02 03:57:01.625 153 12663.40 200.80 54923.55 88888.00 2013-06-02 03:57:01.750 153 12663.38 200.78 54923.57 88888.00 2013-06-02 03:57:01.875 153 12663.40 200.78 54923.55 88888.00 2013-06-02 03:57:02.000 153 12663.42 200.80 54923.57 88888.00 2013-06-02 03:57:02.125 153 12663.33 200.80 54923.57 88888.00 2013-06-02 03:57:02.250 153 12663.35 200.85 54923.62 88888.00 2013-06-02 03:57:02.375 153 12663.45 200.88 54923.60 88888.00 2013-06-02 03:57:02.500 153 12663.45 200.88 54923.57 88888.00 2013-06-02 03:57:02.625 153 12663.30 200.85 54923.57 88888.00 2013-06-02 03:57:02.750 153 12663.30 200.93 54923.60 88888.00 2013-06-02 03:57:02.875 153 12663.25 200.95 54923.60 88888.00 2013-06-02 03:57:03.000 153 12663.23 200.95 54923.60 88888.00 2013-06-02 03:57:03.125 153 12663.27 200.97 54923.57 88888.00 2013-06-02 03:57:03.250 153 12663.30 200.95 54923.57 88888.00 2013-06-02 03:57:03.375 153 12663.30 201.00 54923.60 88888.00 2013-06-02 03:57:03.500 153 12663.25 201.03 54923.60 88888.00 2013-06-02 03:57:03.625 153 12663.23 201.05 54923.62 88888.00 2013-06-02 03:57:03.750 153 12663.25 201.07 54923.65 88888.00 2013-06-02 03:57:03.875 153 12663.25 201.15 54923.65 88888.00 2013-06-02 03:57:04.000 153 12663.23 201.15 54923.65 88888.00 2013-06-02 03:57:04.125 153 12663.20 201.15 54923.65 88888.00 2013-06-02 03:57:04.250 153 12663.15 201.20 54923.65 88888.00 2013-06-02 03:57:04.375 153 12663.12 201.18 54923.62 88888.00 2013-06-02 03:57:04.500 153 12663.10 201.15 54923.60 88888.00 2013-06-02 03:57:04.625 153 12663.10 201.18 54923.60 88888.00 2013-06-02 03:57:04.750 153 12663.15 201.28 54923.65 88888.00 2013-06-02 03:57:04.875 153 12663.12 201.28 54923.65 88888.00 2013-06-02 03:57:05.000 153 12663.10 201.30 54923.62 88888.00 2013-06-02 03:57:05.125 153 12663.02 201.30 54923.65 88888.00 2013-06-02 03:57:05.250 153 12662.98 201.30 54923.65 88888.00 2013-06-02 03:57:05.375 153 12663.00 201.30 54923.65 88888.00 2013-06-02 03:57:05.500 153 12663.00 201.32 54923.65 88888.00 2013-06-02 03:57:05.625 153 12663.02 201.32 54923.62 88888.00 2013-06-02 03:57:05.750 153 12663.00 201.38 54923.62 88888.00 2013-06-02 03:57:05.875 153 12663.05 201.45 54923.65 88888.00 2013-06-02 03:57:06.000 153 12663.08 201.45 54923.65 88888.00 2013-06-02 03:57:06.125 153 12663.02 201.45 54923.65 88888.00 2013-06-02 03:57:06.250 153 12662.95 201.47 54923.68 88888.00 2013-06-02 03:57:06.375 153 12662.95 201.50 54923.65 88888.00 2013-06-02 03:57:06.500 153 12662.88 201.47 54923.60 88888.00 2013-06-02 03:57:06.625 153 12662.88 201.50 54923.65 88888.00 2013-06-02 03:57:06.750 153 12662.92 201.53 54923.62 88888.00 2013-06-02 03:57:06.875 153 12663.00 201.55 54923.65 88888.00 2013-06-02 03:57:07.000 153 12662.92 201.55 54923.60 88888.00 2013-06-02 03:57:07.125 153 12662.83 201.55 54923.60 88888.00 2013-06-02 03:57:07.250 153 12662.90 201.60 54923.62 88888.00 2013-06-02 03:57:07.375 153 12662.95 201.60 54923.62 88888.00 2013-06-02 03:57:07.500 153 12662.92 201.65 54923.62 88888.00 2013-06-02 03:57:07.625 153 12662.88 201.65 54923.60 88888.00 2013-06-02 03:57:07.750 153 12662.85 201.68 54923.57 88888.00 2013-06-02 03:57:07.875 153 12662.83 201.68 54923.60 88888.00 2013-06-02 03:57:08.000 153 12662.77 201.70 54923.60 88888.00 2013-06-02 03:57:08.125 153 12662.67 201.70 54923.60 88888.00 2013-06-02 03:57:08.250 153 12662.60 201.75 54923.62 88888.00 2013-06-02 03:57:08.375 153 12662.62 201.80 54923.65 88888.00 2013-06-02 03:57:08.500 153 12662.62 201.85 54923.65 88888.00 2013-06-02 03:57:08.625 153 12662.62 201.88 54923.65 88888.00 2013-06-02 03:57:08.750 153 12662.62 201.88 54923.62 88888.00 2013-06-02 03:57:08.875 153 12662.70 201.90 54923.65 88888.00 2013-06-02 03:57:09.000 153 12662.67 201.90 54923.65 88888.00 2013-06-02 03:57:09.125 153 12662.60 201.93 54923.65 88888.00 2013-06-02 03:57:09.250 153 12662.48 201.88 54923.62 88888.00 2013-06-02 03:57:09.375 153 12662.50 201.88 54923.62 88888.00 2013-06-02 03:57:09.500 153 12662.55 201.93 54923.62 88888.00 2013-06-02 03:57:09.625 153 12662.62 202.00 54923.68 88888.00 2013-06-02 03:57:09.750 153 12662.50 202.03 54923.68 88888.00 2013-06-02 03:57:09.875 153 12662.45 202.03 54923.68 88888.00 2013-06-02 03:57:10.000 153 12662.50 202.10 54923.70 88888.00 2013-06-02 03:57:10.125 153 12662.58 202.15 54923.70 88888.00 2013-06-02 03:57:10.250 153 12662.52 202.12 54923.70 88888.00 2013-06-02 03:57:10.375 153 12662.55 202.10 54923.65 88888.00 2013-06-02 03:57:10.500 153 12662.58 202.15 54923.65 88888.00 2013-06-02 03:57:10.625 153 12662.48 202.18 54923.65 88888.00 2013-06-02 03:57:10.750 153 12662.40 202.18 54923.68 88888.00 2013-06-02 03:57:10.875 153 12662.40 202.25 54923.68 88888.00 2013-06-02 03:57:11.000 153 12662.45 202.28 54923.70 88888.00 2013-06-02 03:57:11.125 153 12662.42 202.28 54923.70 88888.00 2013-06-02 03:57:11.250 153 12662.33 202.25 54923.70 88888.00 2013-06-02 03:57:11.375 153 12662.35 202.30 54923.68 88888.00 2013-06-02 03:57:11.500 153 12662.30 202.30 54923.65 88888.00 2013-06-02 03:57:11.625 153 12662.25 202.32 54923.65 88888.00 2013-06-02 03:57:11.750 153 12662.15 202.35 54923.70 88888.00 2013-06-02 03:57:11.875 153 12662.17 202.35 54923.72 88888.00 2013-06-02 03:57:12.000 153 12662.23 202.38 54923.70 88888.00 2013-06-02 03:57:12.125 153 12662.25 202.40 54923.70 88888.00 2013-06-02 03:57:12.250 153 12662.15 202.45 54923.72 88888.00 2013-06-02 03:57:12.375 153 12662.20 202.50 54923.72 88888.00 2013-06-02 03:57:12.500 153 12662.17 202.47 54923.72 88888.00 2013-06-02 03:57:12.625 153 12662.10 202.45 54923.70 88888.00 2013-06-02 03:57:12.750 153 12662.08 202.47 54923.72 88888.00 2013-06-02 03:57:12.875 153 12662.10 202.57 54923.75 88888.00 2013-06-02 03:57:13.000 153 12662.10 202.57 54923.72 88888.00 2013-06-02 03:57:13.125 153 12661.98 202.55 54923.70 88888.00 2013-06-02 03:57:13.250 153 12661.92 202.57 54923.70 88888.00 2013-06-02 03:57:13.375 153 12661.98 202.55 54923.70 88888.00 2013-06-02 03:57:13.500 153 12661.98 202.62 54923.72 88888.00 2013-06-02 03:57:13.625 153 12661.92 202.65 54923.72 88888.00 2013-06-02 03:57:13.750 153 12661.88 202.68 54923.72 88888.00 2013-06-02 03:57:13.875 153 12661.88 202.65 54923.72 88888.00 2013-06-02 03:57:14.000 153 12661.88 202.62 54923.70 88888.00 2013-06-02 03:57:14.125 153 12661.88 202.65 54923.70 88888.00 2013-06-02 03:57:14.250 153 12661.85 202.65 54923.72 88888.00 2013-06-02 03:57:14.375 153 12661.80 202.68 54923.70 88888.00 2013-06-02 03:57:14.500 153 12661.80 202.75 54923.72 88888.00 2013-06-02 03:57:14.625 153 12661.75 202.78 54923.72 88888.00 2013-06-02 03:57:14.750 153 12661.75 202.78 54923.75 88888.00 2013-06-02 03:57:14.875 153 12661.77 202.78 54923.75 88888.00 2013-06-02 03:57:15.000 153 12661.75 202.75 54923.72 88888.00 2013-06-02 03:57:15.125 153 12661.75 202.75 54923.70 88888.00 2013-06-02 03:57:15.250 153 12661.75 202.78 54923.72 88888.00 2013-06-02 03:57:15.375 153 12661.75 202.80 54923.70 88888.00 2013-06-02 03:57:15.500 153 12661.65 202.82 54923.72 88888.00 2013-06-02 03:57:15.625 153 12661.65 202.88 54923.72 88888.00 2013-06-02 03:57:15.750 153 12661.65 202.93 54923.75 88888.00 2013-06-02 03:57:15.875 153 12661.62 202.95 54923.72 88888.00 2013-06-02 03:57:16.000 153 12661.60 202.95 54923.72 88888.00 2013-06-02 03:57:16.125 153 12661.55 202.95 54923.70 88888.00 2013-06-02 03:57:16.250 153 12661.52 202.95 54923.70 88888.00 2013-06-02 03:57:16.375 153 12661.48 202.97 54923.70 88888.00 2013-06-02 03:57:16.500 153 12661.40 203.03 54923.72 88888.00 2013-06-02 03:57:16.625 153 12661.35 203.07 54923.72 88888.00 2013-06-02 03:57:16.750 153 12661.33 203.10 54923.70 88888.00 2013-06-02 03:57:16.875 153 12661.33 203.15 54923.72 88888.00 2013-06-02 03:57:17.000 153 12661.30 203.12 54923.68 88888.00 2013-06-02 03:57:17.125 153 12661.33 203.18 54923.70 88888.00 2013-06-02 03:57:17.250 153 12661.33 203.20 54923.78 88888.00 2013-06-02 03:57:17.375 153 12661.33 203.22 54923.75 88888.00 2013-06-02 03:57:17.500 153 12661.27 203.22 54923.70 88888.00 2013-06-02 03:57:17.625 153 12661.20 203.22 54923.70 88888.00 2013-06-02 03:57:17.750 153 12661.17 203.30 54923.72 88888.00 2013-06-02 03:57:17.875 153 12661.23 203.35 54923.78 88888.00 2013-06-02 03:57:18.000 153 12661.20 203.32 54923.72 88888.00 2013-06-02 03:57:18.125 153 12661.12 203.35 54923.72 88888.00 2013-06-02 03:57:18.250 153 12661.02 203.32 54923.70 88888.00 2013-06-02 03:57:18.375 153 12661.05 203.40 54923.75 88888.00 2013-06-02 03:57:18.500 153 12661.05 203.40 54923.72 88888.00 2013-06-02 03:57:18.625 153 12661.02 203.40 54923.72 88888.00 2013-06-02 03:57:18.750 153 12661.00 203.45 54923.72 88888.00 2013-06-02 03:57:18.875 153 12660.95 203.45 54923.75 88888.00 2013-06-02 03:57:19.000 153 12660.98 203.47 54923.72 88888.00 2013-06-02 03:57:19.125 153 12660.95 203.50 54923.72 88888.00 2013-06-02 03:57:19.250 153 12660.85 203.55 54923.75 88888.00 2013-06-02 03:57:19.375 153 12660.80 203.57 54923.72 88888.00 2013-06-02 03:57:19.500 153 12660.83 203.62 54923.75 88888.00 2013-06-02 03:57:19.625 153 12660.92 203.65 54923.75 88888.00 2013-06-02 03:57:19.750 153 12660.98 203.68 54923.75 88888.00 2013-06-02 03:57:19.875 153 12660.90 203.68 54923.72 88888.00 2013-06-02 03:57:20.000 153 12660.83 203.68 54923.70 88888.00 2013-06-02 03:57:20.125 153 12660.85 203.68 54923.72 88888.00 2013-06-02 03:57:20.250 153 12660.88 203.70 54923.75 88888.00 2013-06-02 03:57:20.375 153 12660.88 203.75 54923.78 88888.00 2013-06-02 03:57:20.500 153 12660.80 203.78 54923.75 88888.00 2013-06-02 03:57:20.625 153 12660.75 203.78 54923.72 88888.00 2013-06-02 03:57:20.750 153 12660.75 203.80 54923.72 88888.00 2013-06-02 03:57:20.875 153 12660.73 203.85 54923.75 88888.00 2013-06-02 03:57:21.000 153 12660.67 203.82 54923.75 88888.00 2013-06-02 03:57:21.125 153 12660.60 203.82 54923.72 88888.00 2013-06-02 03:57:21.250 153 12660.50 203.88 54923.72 88888.00 2013-06-02 03:57:21.375 153 12660.55 203.97 54923.78 88888.00 2013-06-02 03:57:21.500 153 12660.52 203.97 54923.78 88888.00 2013-06-02 03:57:21.625 153 12660.52 204.00 54923.80 88888.00 2013-06-02 03:57:21.750 153 12660.52 204.00 54923.80 88888.00 2013-06-02 03:57:21.875 153 12660.42 204.00 54923.78 88888.00 2013-06-02 03:57:22.000 153 12660.38 204.03 54923.78 88888.00 2013-06-02 03:57:22.125 153 12660.38 204.03 54923.75 88888.00 2013-06-02 03:57:22.250 153 12660.35 204.03 54923.72 88888.00 2013-06-02 03:57:22.375 153 12660.45 204.05 54923.75 88888.00 2013-06-02 03:57:22.500 153 12660.48 204.10 54923.78 88888.00 2013-06-02 03:57:22.625 153 12660.40 204.12 54923.78 88888.00 2013-06-02 03:57:22.750 153 12660.35 204.20 54923.80 88888.00 2013-06-02 03:57:22.875 153 12660.27 204.20 54923.78 88888.00 2013-06-02 03:57:23.000 153 12660.23 204.18 54923.75 88888.00 2013-06-02 03:57:23.125 153 12660.15 204.22 54923.75 88888.00 2013-06-02 03:57:23.250 153 12660.02 204.22 54923.75 88888.00 2013-06-02 03:57:23.375 153 12660.10 204.32 54923.80 88888.00 2013-06-02 03:57:23.500 153 12660.15 204.40 54923.82 88888.00 2013-06-02 03:57:23.625 153 12660.10 204.38 54923.80 88888.00 2013-06-02 03:57:23.750 153 12660.05 204.40 54923.78 88888.00 2013-06-02 03:57:23.875 153 12660.02 204.40 54923.80 88888.00 2013-06-02 03:57:24.000 153 12660.02 204.38 54923.78 88888.00 2013-06-02 03:57:24.125 153 12660.02 204.47 54923.82 88888.00 2013-06-02 03:57:24.250 153 12660.08 204.50 54923.82 88888.00 2013-06-02 03:57:24.375 153 12660.05 204.50 54923.78 88888.00 2013-06-02 03:57:24.500 153 12659.98 204.47 54923.75 88888.00 2013-06-02 03:57:24.625 153 12659.98 204.55 54923.75 88888.00 2013-06-02 03:57:24.750 153 12660.08 204.60 54923.78 88888.00 2013-06-02 03:57:24.875 153 12660.02 204.62 54923.80 88888.00 2013-06-02 03:57:25.000 153 12660.02 204.65 54923.82 88888.00 2013-06-02 03:57:25.125 153 12660.00 204.62 54923.78 88888.00 2013-06-02 03:57:25.250 153 12659.90 204.57 54923.78 88888.00 2013-06-02 03:57:25.375 153 12659.90 204.65 54923.78 88888.00 2013-06-02 03:57:25.500 153 12659.90 204.65 54923.75 88888.00 2013-06-02 03:57:25.625 153 12659.85 204.68 54923.78 88888.00 2013-06-02 03:57:25.750 153 12659.83 204.72 54923.82 88888.00 2013-06-02 03:57:25.875 153 12659.75 204.75 54923.80 88888.00 2013-06-02 03:57:26.000 153 12659.73 204.75 54923.75 88888.00 2013-06-02 03:57:26.125 153 12659.70 204.78 54923.78 88888.00 2013-06-02 03:57:26.250 153 12659.70 204.78 54923.78 88888.00 2013-06-02 03:57:26.375 153 12659.67 204.82 54923.80 88888.00 2013-06-02 03:57:26.500 153 12659.60 204.85 54923.80 88888.00 2013-06-02 03:57:26.625 153 12659.55 204.85 54923.80 88888.00 2013-06-02 03:57:26.750 153 12659.58 204.90 54923.82 88888.00 2013-06-02 03:57:26.875 153 12659.62 204.95 54923.85 88888.00 2013-06-02 03:57:27.000 153 12659.60 204.93 54923.80 88888.00 2013-06-02 03:57:27.125 153 12659.60 204.93 54923.80 88888.00 2013-06-02 03:57:27.250 153 12659.58 205.03 54923.80 88888.00 2013-06-02 03:57:27.375 153 12659.55 205.03 54923.78 88888.00 2013-06-02 03:57:27.500 153 12659.55 205.05 54923.78 88888.00 2013-06-02 03:57:27.625 153 12659.55 205.07 54923.80 88888.00 2013-06-02 03:57:27.750 153 12659.45 205.07 54923.80 88888.00 2013-06-02 03:57:27.875 153 12659.45 205.10 54923.80 88888.00 2013-06-02 03:57:28.000 153 12659.45 205.12 54923.80 88888.00 2013-06-02 03:57:28.125 153 12659.40 205.12 54923.80 88888.00 2013-06-02 03:57:28.250 153 12659.27 205.12 54923.78 88888.00 2013-06-02 03:57:28.375 153 12659.35 205.18 54923.80 88888.00 2013-06-02 03:57:28.500 153 12659.40 205.20 54923.80 88888.00 2013-06-02 03:57:28.625 153 12659.35 205.18 54923.78 88888.00 2013-06-02 03:57:28.750 153 12659.27 205.18 54923.75 88888.00 2013-06-02 03:57:28.875 153 12659.25 205.22 54923.78 88888.00 2013-06-02 03:57:29.000 153 12659.23 205.25 54923.80 88888.00 2013-06-02 03:57:29.125 153 12659.20 205.25 54923.82 88888.00 2013-06-02 03:57:29.250 153 12659.17 205.28 54923.85 88888.00 2013-06-02 03:57:29.375 153 12659.23 205.30 54923.82 88888.00 2013-06-02 03:57:29.500 153 12659.25 205.35 54923.82 88888.00 2013-06-02 03:57:29.625 153 12659.23 205.35 54923.85 88888.00 2013-06-02 03:57:29.750 153 12659.25 205.40 54923.85 88888.00 2013-06-02 03:57:29.875 153 12659.17 205.40 54923.82 88888.00 2013-06-02 03:57:30.000 153 12659.12 205.40 54923.80 88888.00 2013-06-02 03:57:30.125 153 12659.15 205.43 54923.85 88888.00 2013-06-02 03:57:30.250 153 12659.08 205.43 54923.82 88888.00 2013-06-02 03:57:30.375 153 12659.05 205.43 54923.80 88888.00 2013-06-02 03:57:30.500 153 12659.00 205.47 54923.78 88888.00 2013-06-02 03:57:30.625 153 12659.00 205.53 54923.82 88888.00 2013-06-02 03:57:30.750 153 12658.98 205.57 54923.85 88888.00 2013-06-02 03:57:30.875 153 12658.92 205.57 54923.82 88888.00 2013-06-02 03:57:31.000 153 12658.88 205.55 54923.82 88888.00 2013-06-02 03:57:31.125 153 12658.88 205.55 54923.80 88888.00 2013-06-02 03:57:31.250 153 12658.85 205.62 54923.80 88888.00 2013-06-02 03:57:31.375 153 12658.83 205.65 54923.80 88888.00 2013-06-02 03:57:31.500 153 12658.85 205.65 54923.82 88888.00 2013-06-02 03:57:31.625 153 12658.88 205.68 54923.82 88888.00 2013-06-02 03:57:31.750 153 12658.85 205.65 54923.78 88888.00 2013-06-02 03:57:31.875 153 12658.77 205.65 54923.75 88888.00 2013-06-02 03:57:32.000 153 12658.77 205.72 54923.80 88888.00 2013-06-02 03:57:32.125 153 12658.80 205.75 54923.80 88888.00 2013-06-02 03:57:32.250 153 12658.67 205.75 54923.75 88888.00 2013-06-02 03:57:32.375 153 12658.65 205.75 54923.78 88888.00 2013-06-02 03:57:32.500 153 12658.67 205.82 54923.82 88888.00 2013-06-02 03:57:32.625 153 12658.70 205.85 54923.85 88888.00 2013-06-02 03:57:32.750 153 12658.70 205.90 54923.85 88888.00 2013-06-02 03:57:32.875 153 12658.67 205.95 54923.85 88888.00 2013-06-02 03:57:33.000 153 12658.65 205.90 54923.82 88888.00 2013-06-02 03:57:33.125 153 12658.62 205.93 54923.88 88888.00 2013-06-02 03:57:33.250 153 12658.45 205.97 54923.88 88888.00 2013-06-02 03:57:33.375 153 12658.48 205.97 54923.85 88888.00 2013-06-02 03:57:33.500 153 12658.45 205.95 54923.82 88888.00 2013-06-02 03:57:33.625 153 12658.45 205.95 54923.82 88888.00 2013-06-02 03:57:33.750 153 12658.38 205.97 54923.82 88888.00 2013-06-02 03:57:33.875 153 12658.40 206.00 54923.85 88888.00 2013-06-02 03:57:34.000 153 12658.48 206.05 54923.88 88888.00 2013-06-02 03:57:34.125 153 12658.52 206.05 54923.88 88888.00 2013-06-02 03:57:34.250 153 12658.45 206.03 54923.88 88888.00 2013-06-02 03:57:34.375 153 12658.45 206.10 54923.90 88888.00 2013-06-02 03:57:34.500 153 12658.42 206.10 54923.85 88888.00 2013-06-02 03:57:34.625 153 12658.42 206.12 54923.88 88888.00 2013-06-02 03:57:34.750 153 12658.42 206.18 54923.88 88888.00 2013-06-02 03:57:34.875 153 12658.35 206.20 54923.85 88888.00 2013-06-02 03:57:35.000 153 12658.27 206.18 54923.82 88888.00 2013-06-02 03:57:35.125 153 12658.27 206.20 54923.88 88888.00 2013-06-02 03:57:35.250 153 12658.23 206.20 54923.85 88888.00 2013-06-02 03:57:35.375 153 12658.17 206.28 54923.90 88888.00 2013-06-02 03:57:35.500 153 12658.20 206.28 54923.90 88888.00 2013-06-02 03:57:35.625 153 12658.23 206.30 54923.90 88888.00 2013-06-02 03:57:35.750 153 12658.23 206.28 54923.88 88888.00 2013-06-02 03:57:35.875 153 12658.20 206.28 54923.88 88888.00 2013-06-02 03:57:36.000 153 12658.23 206.28 54923.85 88888.00 2013-06-02 03:57:36.125 153 12658.27 206.32 54923.88 88888.00 2013-06-02 03:57:36.250 153 12658.17 206.30 54923.85 88888.00 2013-06-02 03:57:36.375 153 12658.08 206.28 54923.82 88888.00 2013-06-02 03:57:36.500 153 12658.08 206.32 54923.88 88888.00 2013-06-02 03:57:36.625 153 12658.10 206.38 54923.88 88888.00 2013-06-02 03:57:36.750 153 12658.08 206.40 54923.88 88888.00 2013-06-02 03:57:36.875 153 12658.10 206.43 54923.90 88888.00 2013-06-02 03:57:37.000 153 12658.05 206.43 54923.90 88888.00 2013-06-02 03:57:37.125 153 12657.98 206.45 54923.90 88888.00 2013-06-02 03:57:37.250 153 12657.88 206.50 54923.88 88888.00 2013-06-02 03:57:37.375 153 12657.88 206.53 54923.85 88888.00 2013-06-02 03:57:37.500 153 12657.90 206.50 54923.88 88888.00 2013-06-02 03:57:37.625 153 12657.83 206.53 54923.88 88888.00 2013-06-02 03:57:37.750 153 12657.83 206.57 54923.90 88888.00 2013-06-02 03:57:37.875 153 12657.83 206.57 54923.90 88888.00 2013-06-02 03:57:38.000 153 12657.75 206.55 54923.88 88888.00 2013-06-02 03:57:38.125 153 12657.62 206.53 54923.88 88888.00 2013-06-02 03:57:38.250 153 12657.73 206.62 54923.93 88888.00 2013-06-02 03:57:38.375 153 12657.77 206.70 54923.93 88888.00 2013-06-02 03:57:38.500 153 12657.73 206.72 54923.90 88888.00 2013-06-02 03:57:38.625 153 12657.65 206.65 54923.88 88888.00 2013-06-02 03:57:38.750 153 12657.65 206.68 54923.90 88888.00 2013-06-02 03:57:38.875 153 12657.73 206.75 54923.95 88888.00 2013-06-02 03:57:39.000 153 12657.73 206.78 54923.95 88888.00 2013-06-02 03:57:39.125 153 12657.67 206.75 54923.95 88888.00 2013-06-02 03:57:39.250 153 12657.67 206.78 54923.95 88888.00 2013-06-02 03:57:39.375 153 12657.67 206.80 54923.93 88888.00 2013-06-02 03:57:39.500 153 12657.62 206.82 54923.95 88888.00 2013-06-02 03:57:39.625 153 12657.60 206.80 54923.93 88888.00 2013-06-02 03:57:39.750 153 12657.58 206.82 54923.93 88888.00 2013-06-02 03:57:39.875 153 12657.58 206.85 54923.95 88888.00 2013-06-02 03:57:40.000 153 12657.58 206.85 54923.95 88888.00 2013-06-02 03:57:40.125 153 12657.50 206.82 54923.90 88888.00 2013-06-02 03:57:40.250 153 12657.55 206.82 54923.93 88888.00 2013-06-02 03:57:40.375 153 12657.58 206.93 54923.95 88888.00 2013-06-02 03:57:40.500 153 12657.50 206.95 54923.95 88888.00 2013-06-02 03:57:40.625 153 12657.50 206.93 54923.93 88888.00 2013-06-02 03:57:40.750 153 12657.55 206.97 54923.93 88888.00 2013-06-02 03:57:40.875 153 12657.55 207.07 54923.95 88888.00 2013-06-02 03:57:41.000 153 12657.48 207.05 54923.93 88888.00 2013-06-02 03:57:41.125 153 12657.40 207.05 54923.90 88888.00 2013-06-02 03:57:41.250 153 12657.40 207.07 54923.93 88888.00 2013-06-02 03:57:41.375 153 12657.42 207.10 54923.93 88888.00 2013-06-02 03:57:41.500 153 12657.42 207.10 54923.93 88888.00 2013-06-02 03:57:41.625 153 12657.38 207.15 54923.90 88888.00 2013-06-02 03:57:41.750 153 12657.33 207.15 54923.93 88888.00 2013-06-02 03:57:41.875 153 12657.27 207.15 54923.95 88888.00 2013-06-02 03:57:42.000 153 12657.25 207.15 54923.95 88888.00 2013-06-02 03:57:42.125 153 12657.33 207.12 54923.93 88888.00 2013-06-02 03:57:42.250 153 12657.27 207.15 54923.97 88888.00 2013-06-02 03:57:42.375 153 12657.17 207.20 54923.97 88888.00 2013-06-02 03:57:42.500 153 12657.15 207.22 54923.97 88888.00 2013-06-02 03:57:42.625 153 12657.15 207.25 54923.97 88888.00 2013-06-02 03:57:42.750 153 12657.15 207.28 54924.00 88888.00 2013-06-02 03:57:42.875 153 12657.17 207.28 54923.97 88888.00 2013-06-02 03:57:43.000 153 12657.12 207.28 54923.97 88888.00 2013-06-02 03:57:43.125 153 12657.12 207.30 54924.00 88888.00 2013-06-02 03:57:43.250 153 12657.08 207.32 54923.97 88888.00 2013-06-02 03:57:43.375 153 12657.05 207.30 54923.97 88888.00 2013-06-02 03:57:43.500 153 12657.02 207.30 54924.00 88888.00 2013-06-02 03:57:43.625 153 12657.00 207.38 54924.00 88888.00 2013-06-02 03:57:43.750 153 12657.05 207.43 54924.00 88888.00 2013-06-02 03:57:43.875 153 12657.08 207.40 54924.00 88888.00 2013-06-02 03:57:44.000 153 12657.05 207.38 54923.95 88888.00 2013-06-02 03:57:44.125 153 12656.98 207.40 54923.97 88888.00 2013-06-02 03:57:44.250 153 12656.95 207.43 54924.00 88888.00 2013-06-02 03:57:44.375 153 12657.00 207.50 54924.00 88888.00 2013-06-02 03:57:44.500 153 12656.95 207.47 54923.97 88888.00 2013-06-02 03:57:44.625 153 12656.95 207.53 54923.97 88888.00 2013-06-02 03:57:44.750 153 12656.95 207.55 54924.00 88888.00 2013-06-02 03:57:44.875 153 12656.92 207.60 54924.05 88888.00 2013-06-02 03:57:45.000 153 12656.90 207.60 54924.05 88888.00 2013-06-02 03:57:45.125 153 12656.85 207.55 54924.03 88888.00 2013-06-02 03:57:45.250 153 12656.73 207.50 54924.00 88888.00 2013-06-02 03:57:45.375 153 12656.70 207.55 54924.03 88888.00 2013-06-02 03:57:45.500 153 12656.73 207.65 54924.03 88888.00 2013-06-02 03:57:45.625 153 12656.75 207.65 54924.03 88888.00 2013-06-02 03:57:45.750 153 12656.70 207.62 54924.03 88888.00 2013-06-02 03:57:45.875 153 12656.65 207.65 54924.03 88888.00 2013-06-02 03:57:46.000 153 12656.65 207.68 54924.03 88888.00 2013-06-02 03:57:46.125 153 12656.65 207.75 54924.10 88888.00 2013-06-02 03:57:46.250 153 12656.58 207.75 54924.05 88888.00 2013-06-02 03:57:46.375 153 12656.65 207.80 54924.05 88888.00 2013-06-02 03:57:46.500 153 12656.73 207.82 54924.05 88888.00 2013-06-02 03:57:46.625 153 12656.70 207.85 54924.07 88888.00 2013-06-02 03:57:46.750 153 12656.65 207.85 54924.05 88888.00 2013-06-02 03:57:46.875 153 12656.65 207.82 54924.05 88888.00 2013-06-02 03:57:47.000 153 12656.62 207.82 54924.05 88888.00 2013-06-02 03:57:47.125 153 12656.62 207.90 54924.07 88888.00 2013-06-02 03:57:47.250 153 12656.60 207.90 54924.07 88888.00 2013-06-02 03:57:47.375 153 12656.58 207.90 54924.05 88888.00 2013-06-02 03:57:47.500 153 12656.52 207.85 54924.05 88888.00 2013-06-02 03:57:47.625 153 12656.50 207.90 54924.05 88888.00 2013-06-02 03:57:47.750 153 12656.52 207.93 54924.10 88888.00 2013-06-02 03:57:47.875 153 12656.52 207.93 54924.05 88888.00 2013-06-02 03:57:48.000 153 12656.45 207.93 54924.05 88888.00 2013-06-02 03:57:48.125 153 12656.42 207.93 54924.05 88888.00 2013-06-02 03:57:48.250 153 12656.42 207.95 54924.07 88888.00 2013-06-02 03:57:48.375 153 12656.42 207.97 54924.07 88888.00 2013-06-02 03:57:48.500 153 12656.38 207.95 54924.07 88888.00 2013-06-02 03:57:48.625 153 12656.33 208.00 54924.10 88888.00 2013-06-02 03:57:48.750 153 12656.38 207.97 54924.10 88888.00 2013-06-02 03:57:48.875 153 12656.35 207.97 54924.07 88888.00 2013-06-02 03:57:49.000 153 12656.33 208.00 54924.10 88888.00 2013-06-02 03:57:49.125 153 12656.35 208.00 54924.15 88888.00 2013-06-02 03:57:49.250 153 12656.35 208.00 54924.15 88888.00 2013-06-02 03:57:49.375 153 12656.35 208.05 54924.15 88888.00 2013-06-02 03:57:49.500 153 12656.27 208.03 54924.12 88888.00 2013-06-02 03:57:49.625 153 12656.25 208.00 54924.12 88888.00 2013-06-02 03:57:49.750 153 12656.27 208.03 54924.12 88888.00 2013-06-02 03:57:49.875 153 12656.20 208.00 54924.12 88888.00 2013-06-02 03:57:50.000 153 12656.23 208.00 54924.12 88888.00 2013-06-02 03:57:50.125 153 12656.30 208.03 54924.15 88888.00 2013-06-02 03:57:50.250 153 12656.30 208.05 54924.15 88888.00 2013-06-02 03:57:50.375 153 12656.30 208.05 54924.15 88888.00 2013-06-02 03:57:50.500 153 12656.25 208.05 54924.15 88888.00 2013-06-02 03:57:50.625 153 12656.20 208.05 54924.18 88888.00 2013-06-02 03:57:50.750 153 12656.12 208.05 54924.18 88888.00 2013-06-02 03:57:50.875 153 12656.17 208.07 54924.18 88888.00 2013-06-02 03:57:51.000 153 12656.25 208.07 54924.20 88888.00 2013-06-02 03:57:51.125 153 12656.23 208.07 54924.20 88888.00 2013-06-02 03:57:51.250 153 12656.23 208.07 54924.20 88888.00 2013-06-02 03:57:51.375 153 12656.30 208.10 54924.20 88888.00 2013-06-02 03:57:51.500 153 12656.23 208.05 54924.18 88888.00 2013-06-02 03:57:51.625 153 12656.15 208.05 54924.18 88888.00 2013-06-02 03:57:51.750 153 12656.12 208.07 54924.20 88888.00 2013-06-02 03:57:51.875 153 12656.10 208.10 54924.22 88888.00 2013-06-02 03:57:52.000 153 12656.08 208.10 54924.20 88888.00 2013-06-02 03:57:52.125 153 12656.08 208.12 54924.25 88888.00 2013-06-02 03:57:52.250 153 12656.02 208.07 54924.25 88888.00 2013-06-02 03:57:52.375 153 12656.00 208.07 54924.25 88888.00 2013-06-02 03:57:52.500 153 12655.98 208.07 54924.28 88888.00 2013-06-02 03:57:52.625 153 12655.95 208.07 54924.25 88888.00 2013-06-02 03:57:52.750 153 12655.95 208.07 54924.22 88888.00 2013-06-02 03:57:52.875 153 12655.95 208.07 54924.25 88888.00 2013-06-02 03:57:53.000 153 12655.90 208.10 54924.28 88888.00 2013-06-02 03:57:53.125 153 12655.90 208.10 54924.28 88888.00 2013-06-02 03:57:53.250 153 12655.88 208.07 54924.28 88888.00 2013-06-02 03:57:53.375 153 12655.83 208.07 54924.25 88888.00 2013-06-02 03:57:53.500 153 12655.75 208.10 54924.28 88888.00 2013-06-02 03:57:53.625 153 12655.77 208.12 54924.30 88888.00 2013-06-02 03:57:53.750 153 12655.77 208.15 54924.30 88888.00 2013-06-02 03:57:53.875 153 12655.80 208.18 54924.32 88888.00 2013-06-02 03:57:54.000 153 12655.77 208.18 54924.30 88888.00 2013-06-02 03:57:54.125 153 12655.70 208.15 54924.32 88888.00 2013-06-02 03:57:54.250 153 12655.73 208.18 54924.38 88888.00 2013-06-02 03:57:54.375 153 12655.85 208.18 54924.40 88888.00 2013-06-02 03:57:54.500 153 12655.77 208.12 54924.38 88888.00 2013-06-02 03:57:54.625 153 12655.65 208.10 54924.32 88888.00 2013-06-02 03:57:54.750 153 12655.60 208.10 54924.32 88888.00 2013-06-02 03:57:54.875 153 12655.67 208.18 54924.38 88888.00 2013-06-02 03:57:55.000 153 12655.75 208.22 54924.40 88888.00 2013-06-02 03:57:55.125 153 12655.80 208.18 54924.38 88888.00 2013-06-02 03:57:55.250 153 12655.67 208.12 54924.35 88888.00 2013-06-02 03:57:55.375 153 12655.67 208.18 54924.40 88888.00 2013-06-02 03:57:55.500 153 12655.65 208.18 54924.40 88888.00 2013-06-02 03:57:55.625 153 12655.73 208.15 54924.40 88888.00 2013-06-02 03:57:55.750 153 12655.73 208.18 54924.38 88888.00 2013-06-02 03:57:55.875 153 12655.65 208.20 54924.40 88888.00 2013-06-02 03:57:56.000 153 12655.60 208.18 54924.40 88888.00 2013-06-02 03:57:56.125 153 12655.55 208.18 54924.43 88888.00 2013-06-02 03:57:56.250 153 12655.52 208.25 54924.47 88888.00 2013-06-02 03:57:56.375 153 12655.52 208.30 54924.50 88888.00 2013-06-02 03:57:56.500 153 12655.48 208.25 54924.47 88888.00 2013-06-02 03:57:56.625 153 12655.48 208.25 54924.45 88888.00 2013-06-02 03:57:56.750 153 12655.40 208.25 54924.43 88888.00 2013-06-02 03:57:56.875 153 12655.40 208.25 54924.43 88888.00 2013-06-02 03:57:57.000 153 12655.40 208.28 54924.45 88888.00 2013-06-02 03:57:57.125 153 12655.40 208.30 54924.50 88888.00 2013-06-02 03:57:57.250 153 12655.38 208.25 54924.50 88888.00 2013-06-02 03:57:57.375 153 12655.35 208.25 54924.50 88888.00 2013-06-02 03:57:57.500 153 12655.27 208.30 54924.50 88888.00 2013-06-02 03:57:57.625 153 12655.23 208.28 54924.50 88888.00 2013-06-02 03:57:57.750 153 12655.25 208.25 54924.50 88888.00 2013-06-02 03:57:57.875 153 12655.33 208.28 54924.53 88888.00 2013-06-02 03:57:58.000 153 12655.33 208.32 54924.50 88888.00 2013-06-02 03:57:58.125 153 12655.30 208.30 54924.50 88888.00 2013-06-02 03:57:58.250 153 12655.25 208.25 54924.53 88888.00 2013-06-02 03:57:58.375 153 12655.27 208.30 54924.57 88888.00 2013-06-02 03:57:58.500 153 12655.30 208.35 54924.57 88888.00 2013-06-02 03:57:58.625 153 12655.35 208.38 54924.55 88888.00 2013-06-02 03:57:58.750 153 12655.33 208.35 54924.53 88888.00 2013-06-02 03:57:58.875 153 12655.38 208.38 54924.60 88888.00 2013-06-02 03:57:59.000 153 12655.40 208.38 54924.60 88888.00 2013-06-02 03:57:59.125 153 12655.23 208.32 54924.55 88888.00 2013-06-02 03:57:59.250 153 12655.12 208.35 54924.60 88888.00 2013-06-02 03:57:59.375 153 12655.17 208.38 54924.60 88888.00 2013-06-02 03:57:59.500 153 12655.12 208.38 54924.60 88888.00 2013-06-02 03:57:59.625 153 12655.10 208.38 54924.57 88888.00 2013-06-02 03:57:59.750 153 12655.08 208.38 54924.60 88888.00 2013-06-02 03:57:59.875 153 12655.02 208.40 54924.60 88888.00 2013-06-02 03:58:00.000 153 12654.98 208.38 54924.62 88888.00 2013-06-02 03:58:00.125 153 12655.00 208.43 54924.65 88888.00 2013-06-02 03:58:00.250 153 12655.02 208.43 54924.68 88888.00 2013-06-02 03:58:00.375 153 12655.02 208.43 54924.70 88888.00 2013-06-02 03:58:00.500 153 12654.98 208.45 54924.70 88888.00 2013-06-02 03:58:00.625 153 12654.98 208.47 54924.68 88888.00 2013-06-02 03:58:00.750 153 12654.98 208.50 54924.70 88888.00 2013-06-02 03:58:00.875 153 12654.92 208.47 54924.72 88888.00 2013-06-02 03:58:01.000 153 12654.98 208.53 54924.75 88888.00 2013-06-02 03:58:01.125 153 12655.00 208.53 54924.72 88888.00 2013-06-02 03:58:01.250 153 12654.88 208.50 54924.70 88888.00 2013-06-02 03:58:01.375 153 12654.85 208.50 54924.70 88888.00 2013-06-02 03:58:01.500 153 12654.83 208.50 54924.68 88888.00 2013-06-02 03:58:01.625 153 12654.83 208.57 54924.72 88888.00 2013-06-02 03:58:01.750 153 12654.83 208.60 54924.75 88888.00 2013-06-02 03:58:01.875 153 12654.80 208.55 54924.68 88888.00 2013-06-02 03:58:02.000 153 12654.77 208.55 54924.70 88888.00 2013-06-02 03:58:02.125 153 12654.75 208.55 54924.72 88888.00 2013-06-02 03:58:02.250 153 12654.70 208.55 54924.75 88888.00 2013-06-02 03:58:02.375 153 12654.67 208.57 54924.75 88888.00 2013-06-02 03:58:02.500 153 12654.62 208.57 54924.78 88888.00 2013-06-02 03:58:02.625 153 12654.65 208.62 54924.78 88888.00 2013-06-02 03:58:02.750 153 12654.65 208.65 54924.80 88888.00 2013-06-02 03:58:02.875 153 12654.65 208.65 54924.80 88888.00 2013-06-02 03:58:03.000 153 12654.55 208.62 54924.78 88888.00 2013-06-02 03:58:03.125 153 12654.52 208.60 54924.80 88888.00 2013-06-02 03:58:03.250 153 12654.50 208.62 54924.80 88888.00 2013-06-02 03:58:03.375 153 12654.45 208.65 54924.80 88888.00 2013-06-02 03:58:03.500 153 12654.48 208.68 54924.82 88888.00 2013-06-02 03:58:03.625 153 12654.48 208.65 54924.80 88888.00 2013-06-02 03:58:03.750 153 12654.48 208.65 54924.82 88888.00 2013-06-02 03:58:03.875 153 12654.42 208.65 54924.85 88888.00 2013-06-02 03:58:04.000 153 12654.38 208.68 54924.82 88888.00 2013-06-02 03:58:04.125 153 12654.35 208.68 54924.85 88888.00 2013-06-02 03:58:04.250 153 12654.35 208.70 54924.88 88888.00 2013-06-02 03:58:04.375 153 12654.35 208.72 54924.88 88888.00 2013-06-02 03:58:04.500 153 12654.38 208.75 54924.85 88888.00 2013-06-02 03:58:04.625 153 12654.40 208.78 54924.85 88888.00 2013-06-02 03:58:04.750 153 12654.35 208.78 54924.85 88888.00 2013-06-02 03:58:04.875 153 12654.38 208.72 54924.85 88888.00 2013-06-02 03:58:05.000 153 12654.30 208.72 54924.85 88888.00 2013-06-02 03:58:05.125 153 12654.23 208.75 54924.88 88888.00 2013-06-02 03:58:05.250 153 12654.23 208.78 54924.93 88888.00 2013-06-02 03:58:05.375 153 12654.25 208.78 54924.93 88888.00 2013-06-02 03:58:05.500 153 12654.27 208.78 54924.95 88888.00 2013-06-02 03:58:05.625 153 12654.20 208.78 54925.00 88888.00 2013-06-02 03:58:05.750 153 12654.08 208.75 54924.97 88888.00 2013-06-02 03:58:05.875 153 12654.05 208.75 54924.93 88888.00 2013-06-02 03:58:06.000 153 12654.05 208.78 54924.97 88888.00 2013-06-02 03:58:06.125 153 12654.10 208.80 54925.00 88888.00 2013-06-02 03:58:06.250 153 12654.15 208.80 54924.97 88888.00 2013-06-02 03:58:06.375 153 12654.12 208.82 54925.00 88888.00 2013-06-02 03:58:06.500 153 12654.08 208.80 54925.03 88888.00 2013-06-02 03:58:06.625 153 12654.05 208.80 54925.03 88888.00 2013-06-02 03:58:06.750 153 12653.98 208.82 54925.00 88888.00 2013-06-02 03:58:06.875 153 12653.88 208.80 54925.03 88888.00 2013-06-02 03:58:07.000 153 12653.90 208.85 54925.05 88888.00 2013-06-02 03:58:07.125 153 12653.90 208.85 54925.03 88888.00 2013-06-02 03:58:07.250 153 12653.83 208.80 54925.03 88888.00 2013-06-02 03:58:07.375 153 12653.83 208.85 54925.05 88888.00 2013-06-02 03:58:07.500 153 12653.80 208.85 54925.05 88888.00 2013-06-02 03:58:07.625 153 12653.77 208.85 54925.00 88888.00 2013-06-02 03:58:07.750 153 12653.73 208.80 54925.03 88888.00 2013-06-02 03:58:07.875 153 12653.73 208.82 54925.05 88888.00 2013-06-02 03:58:08.000 153 12653.77 208.88 54925.07 88888.00 2013-06-02 03:58:08.125 153 12653.77 208.90 54925.10 88888.00 2013-06-02 03:58:08.250 153 12653.77 208.85 54925.10 88888.00 2013-06-02 03:58:08.375 153 12653.73 208.82 54925.07 88888.00 2013-06-02 03:58:08.500 153 12653.65 208.85 54925.12 88888.00 2013-06-02 03:58:08.625 153 12653.65 208.88 54925.12 88888.00 2013-06-02 03:58:08.750 153 12653.62 208.85 54925.15 88888.00 2013-06-02 03:58:08.875 153 12653.60 208.90 54925.18 88888.00 2013-06-02 03:58:09.000 153 12653.58 208.93 54925.18 88888.00 2013-06-02 03:58:09.125 153 12653.60 208.95 54925.20 88888.00 2013-06-02 03:58:09.250 153 12653.50 208.90 54925.18 88888.00 2013-06-02 03:58:09.375 153 12653.42 208.88 54925.18 88888.00 2013-06-02 03:58:09.500 153 12653.45 208.88 54925.20 88888.00 2013-06-02 03:58:09.625 153 12653.40 208.88 54925.20 88888.00 2013-06-02 03:58:09.750 153 12653.35 208.90 54925.20 88888.00 2013-06-02 03:58:09.875 153 12653.38 208.90 54925.22 88888.00 2013-06-02 03:58:10.000 153 12653.45 208.88 54925.22 88888.00 2013-06-02 03:58:10.125 153 12653.38 208.88 54925.25 88888.00 2013-06-02 03:58:10.250 153 12653.23 208.85 54925.25 88888.00 2013-06-02 03:58:10.375 153 12653.17 208.85 54925.25 88888.00 2013-06-02 03:58:10.500 153 12653.20 208.85 54925.25 88888.00 2013-06-02 03:58:10.625 153 12653.27 208.90 54925.30 88888.00 2013-06-02 03:58:10.750 153 12653.25 209.00 54925.32 88888.00 2013-06-02 03:58:10.875 153 12653.25 209.00 54925.30 88888.00 2013-06-02 03:58:11.000 153 12653.25 208.97 54925.30 88888.00 2013-06-02 03:58:11.125 153 12653.23 208.97 54925.32 88888.00 2013-06-02 03:58:11.250 153 12653.12 208.93 54925.35 88888.00 2013-06-02 03:58:11.375 153 12653.20 208.97 54925.40 88888.00 2013-06-02 03:58:11.500 153 12653.20 209.03 54925.38 88888.00 2013-06-02 03:58:11.625 153 12653.12 209.03 54925.38 88888.00 2013-06-02 03:58:11.750 153 12653.05 208.95 54925.32 88888.00 2013-06-02 03:58:11.875 153 12653.02 208.95 54925.38 88888.00 2013-06-02 03:58:12.000 153 12652.98 208.93 54925.35 88888.00 2013-06-02 03:58:12.125 153 12653.00 208.93 54925.40 88888.00 2013-06-02 03:58:12.250 153 12653.05 208.97 54925.43 88888.00 2013-06-02 03:58:12.375 153 12653.00 209.00 54925.43 88888.00 2013-06-02 03:58:12.500 153 12652.85 208.93 54925.38 88888.00 2013-06-02 03:58:12.625 153 12652.85 208.93 54925.38 88888.00 2013-06-02 03:58:12.750 153 12652.95 208.97 54925.40 88888.00 2013-06-02 03:58:12.875 153 12652.90 208.97 54925.43 88888.00 2013-06-02 03:58:13.000 153 12652.83 208.97 54925.45 88888.00 2013-06-02 03:58:13.125 153 12652.80 209.00 54925.50 88888.00 2013-06-02 03:58:13.250 153 12652.80 209.03 54925.50 88888.00 2013-06-02 03:58:13.375 153 12652.77 209.00 54925.50 88888.00 2013-06-02 03:58:13.500 153 12652.77 208.97 54925.50 88888.00 2013-06-02 03:58:13.625 153 12652.83 208.97 54925.53 88888.00 2013-06-02 03:58:13.750 153 12652.75 208.97 54925.50 88888.00 2013-06-02 03:58:13.875 153 12652.65 208.97 54925.50 88888.00 2013-06-02 03:58:14.000 153 12652.62 208.97 54925.50 88888.00 2013-06-02 03:58:14.125 153 12652.62 208.95 54925.47 88888.00 2013-06-02 03:58:14.250 153 12652.55 208.90 54925.50 88888.00 2013-06-02 03:58:14.375 153 12652.52 208.97 54925.55 88888.00 2013-06-02 03:58:14.500 153 12652.50 208.95 54925.55 88888.00 2013-06-02 03:58:14.625 153 12652.45 208.97 54925.57 88888.00 2013-06-02 03:58:14.750 153 12652.40 208.97 54925.57 88888.00 2013-06-02 03:58:14.875 153 12652.45 209.05 54925.60 88888.00 2013-06-02 03:58:15.000 153 12652.48 209.05 54925.57 88888.00 2013-06-02 03:58:15.125 153 12652.42 209.00 54925.57 88888.00 2013-06-02 03:58:15.250 153 12652.38 209.00 54925.60 88888.00 2013-06-02 03:58:15.375 153 12652.40 208.97 54925.57 88888.00 2013-06-02 03:58:15.500 153 12652.38 208.97 54925.57 88888.00 2013-06-02 03:58:15.625 153 12652.27 209.03 54925.60 88888.00 2013-06-02 03:58:15.750 153 12652.23 209.03 54925.62 88888.00 2013-06-02 03:58:15.875 153 12652.23 209.03 54925.65 88888.00 2013-06-02 03:58:16.000 153 12652.30 209.05 54925.65 88888.00 2013-06-02 03:58:16.125 153 12652.23 209.07 54925.65 88888.00 2013-06-02 03:58:16.250 153 12652.02 209.03 54925.62 88888.00 2013-06-02 03:58:16.375 153 12652.02 209.03 54925.62 88888.00 2013-06-02 03:58:16.500 153 12652.05 209.03 54925.68 88888.00 2013-06-02 03:58:16.625 153 12651.98 209.05 54925.68 88888.00 2013-06-02 03:58:16.750 153 12652.00 209.15 54925.70 88888.00 2013-06-02 03:58:16.875 153 12652.08 209.20 54925.75 88888.00 2013-06-02 03:58:17.000 153 12652.00 209.15 54925.70 88888.00 2013-06-02 03:58:17.125 153 12651.92 209.10 54925.68 88888.00 2013-06-02 03:58:17.250 153 12651.90 209.15 54925.72 88888.00 2013-06-02 03:58:17.375 153 12651.90 209.22 54925.75 88888.00 2013-06-02 03:58:17.500 153 12651.83 209.20 54925.75 88888.00 2013-06-02 03:58:17.625 153 12651.83 209.20 54925.75 88888.00 2013-06-02 03:58:17.750 153 12651.85 209.20 54925.78 88888.00 2013-06-02 03:58:17.875 153 12651.77 209.22 54925.80 88888.00 2013-06-02 03:58:18.000 153 12651.75 209.22 54925.78 88888.00 2013-06-02 03:58:18.125 153 12651.75 209.22 54925.82 88888.00 2013-06-02 03:58:18.250 153 12651.70 209.22 54925.80 88888.00 2013-06-02 03:58:18.375 153 12651.70 209.22 54925.80 88888.00 2013-06-02 03:58:18.500 153 12651.65 209.25 54925.80 88888.00 2013-06-02 03:58:18.625 153 12651.62 209.25 54925.82 88888.00 2013-06-02 03:58:18.750 153 12651.60 209.28 54925.90 88888.00 2013-06-02 03:58:18.875 153 12651.55 209.28 54925.90 88888.00 2013-06-02 03:58:19.000 153 12651.52 209.22 54925.85 88888.00 2013-06-02 03:58:19.125 153 12651.58 209.25 54925.90 88888.00 2013-06-02 03:58:19.250 153 12651.50 209.28 54925.88 88888.00 2013-06-02 03:58:19.375 153 12651.45 209.30 54925.88 88888.00 2013-06-02 03:58:19.500 153 12651.40 209.35 54925.93 88888.00 2013-06-02 03:58:19.625 153 12651.38 209.38 54925.95 88888.00 2013-06-02 03:58:19.750 153 12651.33 209.35 54925.95 88888.00 2013-06-02 03:58:19.875 153 12651.30 209.35 54925.93 88888.00 2013-06-02 03:58:20.000 153 12651.27 209.40 54925.93 88888.00 2013-06-02 03:58:20.125 153 12651.27 209.40 54925.95 88888.00 2013-06-02 03:58:20.250 153 12651.15 209.40 54925.97 88888.00 2013-06-02 03:58:20.375 153 12651.10 209.43 54925.97 88888.00 2013-06-02 03:58:20.500 153 12651.00 209.43 54925.97 88888.00 2013-06-02 03:58:20.625 153 12650.95 209.40 54925.97 88888.00 2013-06-02 03:58:20.750 153 12650.92 209.40 54925.97 88888.00 2013-06-02 03:58:20.875 153 12650.90 209.45 54926.03 88888.00 2013-06-02 03:58:21.000 153 12650.90 209.45 54926.00 88888.00 2013-06-02 03:58:21.125 153 12650.88 209.50 54926.03 88888.00 2013-06-02 03:58:21.250 153 12650.85 209.53 54926.05 88888.00 2013-06-02 03:58:21.375 153 12650.85 209.53 54926.10 88888.00 2013-06-02 03:58:21.500 153 12650.75 209.53 54926.07 88888.00 2013-06-02 03:58:21.625 153 12650.65 209.55 54926.05 88888.00 2013-06-02 03:58:21.750 153 12650.62 209.55 54926.07 88888.00 2013-06-02 03:58:21.875 153 12650.55 209.53 54926.03 88888.00 2013-06-02 03:58:22.000 153 12650.58 209.55 54926.05 88888.00 2013-06-02 03:58:22.125 153 12650.55 209.65 54926.07 88888.00 2013-06-02 03:58:22.250 153 12650.42 209.60 54926.12 88888.00 2013-06-02 03:58:22.375 153 12650.45 209.65 54926.12 88888.00 2013-06-02 03:58:22.500 153 12650.40 209.65 54926.12 88888.00 2013-06-02 03:58:22.625 153 12650.38 209.70 54926.12 88888.00 2013-06-02 03:58:22.750 153 12650.35 209.70 54926.12 88888.00 2013-06-02 03:58:22.875 153 12650.38 209.70 54926.15 88888.00 2013-06-02 03:58:23.000 153 12650.38 209.70 54926.12 88888.00 2013-06-02 03:58:23.125 153 12650.25 209.68 54926.10 88888.00 2013-06-02 03:58:23.250 153 12650.15 209.68 54926.07 88888.00 2013-06-02 03:58:23.375 153 12650.05 209.68 54926.07 88888.00 2013-06-02 03:58:23.500 153 12650.02 209.70 54926.10 88888.00 2013-06-02 03:58:23.625 153 12650.05 209.72 54926.15 88888.00 2013-06-02 03:58:23.750 153 12650.02 209.78 54926.15 88888.00 2013-06-02 03:58:23.875 153 12650.00 209.80 54926.18 88888.00 2013-06-02 03:58:24.000 153 12649.90 209.82 54926.18 88888.00 2013-06-02 03:58:24.125 153 12649.80 209.85 54926.20 88888.00 2013-06-02 03:58:24.250 153 12649.73 209.88 54926.22 88888.00 2013-06-02 03:58:24.375 153 12649.73 209.85 54926.20 88888.00 2013-06-02 03:58:24.500 153 12649.67 209.88 54926.20 88888.00 2013-06-02 03:58:24.625 153 12649.65 209.88 54926.22 88888.00 2013-06-02 03:58:24.750 153 12649.62 209.88 54926.22 88888.00 2013-06-02 03:58:24.875 153 12649.58 209.88 54926.22 88888.00 2013-06-02 03:58:25.000 153 12649.55 209.90 54926.22 88888.00 2013-06-02 03:58:25.125 153 12649.48 209.88 54926.25 88888.00 2013-06-02 03:58:25.250 153 12649.40 209.90 54926.28 88888.00 2013-06-02 03:58:25.375 153 12649.42 209.95 54926.32 88888.00 2013-06-02 03:58:25.500 153 12649.40 210.00 54926.32 88888.00 2013-06-02 03:58:25.625 153 12649.33 209.97 54926.30 88888.00 2013-06-02 03:58:25.750 153 12649.27 210.00 54926.28 88888.00 2013-06-02 03:58:25.875 153 12649.33 210.00 54926.30 88888.00 2013-06-02 03:58:26.000 153 12649.27 210.03 54926.30 88888.00 2013-06-02 03:58:26.125 153 12649.17 210.03 54926.30 88888.00 2013-06-02 03:58:26.250 153 12649.12 210.03 54926.28 88888.00 2013-06-02 03:58:26.375 153 12649.12 210.05 54926.32 88888.00 2013-06-02 03:58:26.500 153 12649.05 210.07 54926.32 88888.00 2013-06-02 03:58:26.625 153 12649.02 210.05 54926.35 88888.00 2013-06-02 03:58:26.750 153 12648.98 210.10 54926.35 88888.00 2013-06-02 03:58:26.875 153 12648.90 210.15 54926.38 88888.00 2013-06-02 03:58:27.000 153 12648.83 210.15 54926.38 88888.00 2013-06-02 03:58:27.125 153 12648.77 210.18 54926.38 88888.00 2013-06-02 03:58:27.250 153 12648.80 210.18 54926.40 88888.00 2013-06-02 03:58:27.375 153 12648.80 210.18 54926.38 88888.00 2013-06-02 03:58:27.500 153 12648.73 210.20 54926.40 88888.00 2013-06-02 03:58:27.625 153 12648.73 210.22 54926.43 88888.00 2013-06-02 03:58:27.750 153 12648.73 210.22 54926.43 88888.00 2013-06-02 03:58:27.875 153 12648.60 210.22 54926.43 88888.00 2013-06-02 03:58:28.000 153 12648.52 210.22 54926.40 88888.00 2013-06-02 03:58:28.125 153 12648.52 210.25 54926.38 88888.00 2013-06-02 03:58:28.250 153 12648.50 210.28 54926.40 88888.00 2013-06-02 03:58:28.375 153 12648.52 210.30 54926.43 88888.00 2013-06-02 03:58:28.500 153 12648.45 210.30 54926.43 88888.00 2013-06-02 03:58:28.625 153 12648.38 210.32 54926.43 88888.00 2013-06-02 03:58:28.750 153 12648.33 210.38 54926.45 88888.00 2013-06-02 03:58:28.875 153 12648.30 210.35 54926.40 88888.00 2013-06-02 03:58:29.000 153 12648.23 210.38 54926.40 88888.00 2013-06-02 03:58:29.125 153 12648.20 210.43 54926.47 88888.00 2013-06-02 03:58:29.250 153 12648.17 210.43 54926.47 88888.00 2013-06-02 03:58:29.375 153 12648.12 210.43 54926.45 88888.00 2013-06-02 03:58:29.500 153 12648.10 210.43 54926.47 88888.00 2013-06-02 03:58:29.625 153 12648.02 210.43 54926.47 88888.00 2013-06-02 03:58:29.750 153 12647.98 210.43 54926.47 88888.00 2013-06-02 03:58:29.875 153 12648.00 210.45 54926.50 88888.00 2013-06-02 03:58:30.000 153 12648.00 210.45 54926.47 88888.00 2013-06-02 03:58:30.125 153 12647.92 210.53 54926.50 88888.00 2013-06-02 03:58:30.250 153 12647.83 210.53 54926.53 88888.00 2013-06-02 03:58:30.375 153 12647.77 210.53 54926.50 88888.00 2013-06-02 03:58:30.500 153 12647.73 210.50 54926.50 88888.00 2013-06-02 03:58:30.625 153 12647.70 210.50 54926.55 88888.00 2013-06-02 03:58:30.750 153 12647.67 210.53 54926.53 88888.00 2013-06-02 03:58:30.875 153 12647.67 210.55 54926.53 88888.00 2013-06-02 03:58:31.000 153 12647.65 210.55 54926.55 88888.00 2013-06-02 03:58:31.125 153 12647.58 210.55 54926.55 88888.00 2013-06-02 03:58:31.250 153 12647.50 210.60 54926.55 88888.00 2013-06-02 03:58:31.375 153 12647.58 210.62 54926.55 88888.00 2013-06-02 03:58:31.500 153 12647.60 210.65 54926.55 88888.00 2013-06-02 03:58:31.625 153 12647.48 210.62 54926.57 88888.00 2013-06-02 03:58:31.750 153 12647.38 210.62 54926.55 88888.00 2013-06-02 03:58:31.875 153 12647.33 210.60 54926.55 88888.00 2013-06-02 03:58:32.000 153 12647.27 210.68 54926.57 88888.00 2013-06-02 03:58:32.125 153 12647.25 210.70 54926.57 88888.00 2013-06-02 03:58:32.250 153 12647.23 210.68 54926.57 88888.00 2013-06-02 03:58:32.375 153 12647.25 210.72 54926.57 88888.00 2013-06-02 03:58:32.500 153 12647.25 210.72 54926.57 88888.00 2013-06-02 03:58:32.625 153 12647.15 210.72 54926.60 88888.00 2013-06-02 03:58:32.750 153 12647.10 210.70 54926.55 88888.00 2013-06-02 03:58:32.875 153 12647.12 210.75 54926.55 88888.00 2013-06-02 03:58:33.000 153 12647.12 210.75 54926.55 88888.00 2013-06-02 03:58:33.125 153 12647.10 210.80 54926.60 88888.00 2013-06-02 03:58:33.250 153 12647.05 210.82 54926.65 88888.00 2013-06-02 03:58:33.375 153 12646.98 210.82 54926.65 88888.00 2013-06-02 03:58:33.500 153 12646.95 210.82 54926.62 88888.00 2013-06-02 03:58:33.625 153 12646.92 210.85 54926.60 88888.00 2013-06-02 03:58:33.750 153 12646.90 210.82 54926.57 88888.00 2013-06-02 03:58:33.875 153 12646.85 210.82 54926.57 88888.00 2013-06-02 03:58:34.000 153 12646.85 210.88 54926.57 88888.00 2013-06-02 03:58:34.125 153 12646.83 210.90 54926.60 88888.00 2013-06-02 03:58:34.250 153 12646.77 210.93 54926.62 88888.00 2013-06-02 03:58:34.375 153 12646.77 210.93 54926.60 88888.00 2013-06-02 03:58:34.500 153 12646.70 210.95 54926.62 88888.00 2013-06-02 03:58:34.625 153 12646.65 210.97 54926.60 88888.00 2013-06-02 03:58:34.750 153 12646.67 211.03 54926.62 88888.00 2013-06-02 03:58:34.875 153 12646.62 211.03 54926.62 88888.00 2013-06-02 03:58:35.000 153 12646.55 211.00 54926.60 88888.00 2013-06-02 03:58:35.125 153 12646.50 211.03 54926.60 88888.00 2013-06-02 03:58:35.250 153 12646.42 211.05 54926.62 88888.00 2013-06-02 03:58:35.375 153 12646.42 211.07 54926.60 88888.00 2013-06-02 03:58:35.500 153 12646.40 211.07 54926.60 88888.00 2013-06-02 03:58:35.625 153 12646.48 211.07 54926.62 88888.00 2013-06-02 03:58:35.750 153 12646.48 211.10 54926.62 88888.00 2013-06-02 03:58:35.875 153 12646.45 211.12 54926.65 88888.00 2013-06-02 03:58:36.000 153 12646.38 211.10 54926.62 88888.00 2013-06-02 03:58:36.125 153 12646.27 211.07 54926.60 88888.00 2013-06-02 03:58:36.250 153 12646.25 211.10 54926.57 88888.00 2013-06-02 03:58:36.375 153 12646.30 211.10 54926.57 88888.00 2013-06-02 03:58:36.500 153 12646.30 211.12 54926.60 88888.00 2013-06-02 03:58:36.625 153 12646.30 211.18 54926.65 88888.00 2013-06-02 03:58:36.750 153 12646.27 211.10 54926.60 88888.00 2013-06-02 03:58:36.875 153 12646.23 211.10 54926.55 88888.00 2013-06-02 03:58:37.000 153 12646.23 211.12 54926.57 88888.00 2013-06-02 03:58:37.125 153 12646.23 211.18 54926.60 88888.00 2013-06-02 03:58:37.250 153 12646.17 211.22 54926.62 88888.00 2013-06-02 03:58:37.375 153 12646.15 211.22 54926.62 88888.00 2013-06-02 03:58:37.500 153 12646.12 211.22 54926.65 88888.00 2013-06-02 03:58:37.625 153 12646.12 211.25 54926.65 88888.00 2013-06-02 03:58:37.750 153 12646.05 211.25 54926.60 88888.00 2013-06-02 03:58:37.875 153 12645.95 211.20 54926.57 88888.00 2013-06-02 03:58:38.000 153 12646.02 211.25 54926.57 88888.00 2013-06-02 03:58:38.125 153 12646.00 211.30 54926.57 88888.00 2013-06-02 03:58:38.250 153 12645.90 211.30 54926.57 88888.00 2013-06-02 03:58:38.375 153 12645.90 211.35 54926.60 88888.00 2013-06-02 03:58:38.500 153 12645.90 211.32 54926.60 88888.00 2013-06-02 03:58:38.625 153 12645.83 211.30 54926.53 88888.00 2013-06-02 03:58:38.750 153 12645.77 211.35 54926.57 88888.00 2013-06-02 03:58:38.875 153 12645.77 211.40 54926.55 88888.00 2013-06-02 03:58:39.000 153 12645.75 211.43 54926.55 88888.00 2013-06-02 03:58:39.125 153 12645.67 211.38 54926.53 88888.00 2013-06-02 03:58:39.250 153 12645.67 211.43 54926.53 88888.00 2013-06-02 03:58:39.375 153 12645.65 211.43 54926.50 88888.00 2013-06-02 03:58:39.500 153 12645.67 211.47 54926.50 88888.00 2013-06-02 03:58:39.625 153 12645.73 211.47 54926.50 88888.00 2013-06-02 03:58:39.750 153 12645.70 211.50 54926.50 88888.00 2013-06-02 03:58:39.875 153 12645.70 211.50 54926.47 88888.00 2013-06-02 03:58:40.000 153 12645.67 211.53 54926.47 88888.00 2013-06-02 03:58:40.125 153 12645.67 211.57 54926.47 88888.00 2013-06-02 03:58:40.250 153 12645.60 211.53 54926.47 88888.00 2013-06-02 03:58:40.375 153 12645.60 211.53 54926.47 88888.00 2013-06-02 03:58:40.500 153 12645.60 211.57 54926.47 88888.00 2013-06-02 03:58:40.625 153 12645.52 211.60 54926.45 88888.00 2013-06-02 03:58:40.750 153 12645.52 211.62 54926.43 88888.00 2013-06-02 03:58:40.875 153 12645.58 211.68 54926.45 88888.00 2013-06-02 03:58:41.000 153 12645.58 211.72 54926.47 88888.00 2013-06-02 03:58:41.125 153 12645.52 211.68 54926.47 88888.00 2013-06-02 03:58:41.250 153 12645.48 211.65 54926.45 88888.00 2013-06-02 03:58:41.375 153 12645.48 211.68 54926.45 88888.00 2013-06-02 03:58:41.500 153 12645.48 211.68 54926.45 88888.00 2013-06-02 03:58:41.625 153 12645.40 211.70 54926.43 88888.00 2013-06-02 03:58:41.750 153 12645.40 211.75 54926.43 88888.00 2013-06-02 03:58:41.875 153 12645.48 211.75 54926.45 88888.00 2013-06-02 03:58:42.000 153 12645.45 211.78 54926.45 88888.00 2013-06-02 03:58:42.125 153 12645.38 211.80 54926.45 88888.00 2013-06-02 03:58:42.250 153 12645.33 211.80 54926.45 88888.00 2013-06-02 03:58:42.375 153 12645.35 211.82 54926.45 88888.00 2013-06-02 03:58:42.500 153 12645.30 211.82 54926.43 88888.00 2013-06-02 03:58:42.625 153 12645.25 211.80 54926.40 88888.00 2013-06-02 03:58:42.750 153 12645.25 211.88 54926.40 88888.00 2013-06-02 03:58:42.875 153 12645.25 211.93 54926.40 88888.00 2013-06-02 03:58:43.000 153 12645.25 211.93 54926.38 88888.00 2013-06-02 03:58:43.125 153 12645.25 211.90 54926.38 88888.00 2013-06-02 03:58:43.250 153 12645.20 211.90 54926.38 88888.00 2013-06-02 03:58:43.375 153 12645.15 211.90 54926.32 88888.00 2013-06-02 03:58:43.500 153 12645.10 211.93 54926.32 88888.00 2013-06-02 03:58:43.625 153 12645.15 211.97 54926.38 88888.00 2013-06-02 03:58:43.750 153 12645.15 211.97 54926.35 88888.00 2013-06-02 03:58:43.875 153 12645.10 211.97 54926.32 88888.00 2013-06-02 03:58:44.000 153 12645.08 211.97 54926.32 88888.00 2013-06-02 03:58:44.125 153 12645.10 211.97 54926.30 88888.00 2013-06-02 03:58:44.250 153 12645.12 212.03 54926.35 88888.00 2013-06-02 03:58:44.375 153 12645.12 212.07 54926.35 88888.00 2013-06-02 03:58:44.500 153 12645.10 212.10 54926.38 88888.00 2013-06-02 03:58:44.625 153 12645.15 212.07 54926.32 88888.00 2013-06-02 03:58:44.750 153 12645.12 212.05 54926.28 88888.00 2013-06-02 03:58:44.875 153 12645.08 212.07 54926.28 88888.00 2013-06-02 03:58:45.000 153 12645.02 212.05 54926.30 88888.00 2013-06-02 03:58:45.125 153 12645.02 212.07 54926.30 88888.00 2013-06-02 03:58:45.250 153 12645.00 212.12 54926.30 88888.00 2013-06-02 03:58:45.375 153 12645.08 212.18 54926.30 88888.00 2013-06-02 03:58:45.500 153 12645.02 212.20 54926.28 88888.00 2013-06-02 03:58:45.625 153 12645.00 212.20 54926.30 88888.00 2013-06-02 03:58:45.750 153 12645.05 212.18 54926.30 88888.00 2013-06-02 03:58:45.875 153 12645.02 212.25 54926.30 88888.00 2013-06-02 03:58:46.000 153 12644.95 212.25 54926.28 88888.00 2013-06-02 03:58:46.125 153 12644.85 212.28 54926.30 88888.00 2013-06-02 03:58:46.250 153 12644.75 212.22 54926.25 88888.00 2013-06-02 03:58:46.375 153 12644.75 212.22 54926.20 88888.00 2013-06-02 03:58:46.500 153 12644.75 212.20 54926.18 88888.00 2013-06-02 03:58:46.625 153 12644.80 212.25 54926.20 88888.00 2013-06-02 03:58:46.750 153 12644.88 212.30 54926.25 88888.00 2013-06-02 03:58:46.875 153 12644.88 212.35 54926.22 88888.00 2013-06-02 03:58:47.000 153 12644.77 212.32 54926.18 88888.00 2013-06-02 03:58:47.125 153 12644.73 212.38 54926.20 88888.00 2013-06-02 03:58:47.250 153 12644.62 212.38 54926.15 88888.00 2013-06-02 03:58:47.375 153 12644.65 212.32 54926.12 88888.00 2013-06-02 03:58:47.500 153 12644.67 212.35 54926.12 88888.00 2013-06-02 03:58:47.625 153 12644.70 212.38 54926.18 88888.00 2013-06-02 03:58:47.750 153 12644.70 212.43 54926.15 88888.00 2013-06-02 03:58:47.875 153 12644.62 212.35 54926.10 88888.00 2013-06-02 03:58:48.000 153 12644.58 212.35 54926.05 88888.00 2013-06-02 03:58:48.125 153 12644.65 212.45 54926.12 88888.00 2013-06-02 03:58:48.250 153 12644.67 212.47 54926.12 88888.00 2013-06-02 03:58:48.375 153 12644.67 212.50 54926.12 88888.00 2013-06-02 03:58:48.500 153 12644.65 212.53 54926.12 88888.00 2013-06-02 03:58:48.625 153 12644.65 212.50 54926.10 88888.00 2013-06-02 03:58:48.750 153 12644.62 212.50 54926.05 88888.00 2013-06-02 03:58:48.875 153 12644.60 212.50 54926.03 88888.00 2013-06-02 03:58:49.000 153 12644.55 212.50 54926.03 88888.00 2013-06-02 03:58:49.125 153 12644.55 212.55 54926.07 88888.00 2013-06-02 03:58:49.250 153 12644.58 212.57 54926.07 88888.00 2013-06-02 03:58:49.375 153 12644.60 212.62 54926.10 88888.00 2013-06-02 03:58:49.500 153 12644.58 212.60 54926.07 88888.00 2013-06-02 03:58:49.625 153 12644.45 212.57 54926.03 88888.00 2013-06-02 03:58:49.750 153 12644.40 212.57 54926.03 88888.00 2013-06-02 03:58:49.875 153 12644.38 212.60 54926.03 88888.00 2013-06-02 03:58:50.000 153 12644.35 212.60 54925.97 88888.00 2013-06-02 03:58:50.125 153 12644.38 212.55 54925.95 88888.00 2013-06-02 03:58:50.250 153 12644.35 212.57 54925.93 88888.00 2013-06-02 03:58:50.375 153 12644.38 212.57 54925.93 88888.00 2013-06-02 03:58:50.500 153 12644.40 212.60 54925.93 88888.00 2013-06-02 03:58:50.625 153 12644.38 212.68 54926.00 88888.00 2013-06-02 03:58:50.750 153 12644.33 212.72 54925.97 88888.00 2013-06-02 03:58:50.875 153 12644.38 212.75 54925.97 88888.00 2013-06-02 03:58:51.000 153 12644.40 212.72 54925.95 88888.00 2013-06-02 03:58:51.125 153 12644.33 212.68 54925.93 88888.00 2013-06-02 03:58:51.250 153 12644.25 212.75 54925.93 88888.00 2013-06-02 03:58:51.375 153 12644.25 212.72 54925.90 88888.00 2013-06-02 03:58:51.500 153 12644.20 212.72 54925.90 88888.00 2013-06-02 03:58:51.625 153 12644.17 212.72 54925.93 88888.00 2013-06-02 03:58:51.750 153 12644.17 212.75 54925.93 88888.00 2013-06-02 03:58:51.875 153 12644.20 212.75 54925.93 88888.00 2013-06-02 03:58:52.000 153 12644.20 212.75 54925.88 88888.00 2013-06-02 03:58:52.125 153 12644.12 212.75 54925.88 88888.00 2013-06-02 03:58:52.250 153 12644.08 212.72 54925.88 88888.00 2013-06-02 03:58:52.375 153 12644.12 212.82 54925.88 88888.00 2013-06-02 03:58:52.500 153 12644.12 212.88 54925.90 88888.00 2013-06-02 03:58:52.625 153 12644.10 212.88 54925.85 88888.00 2013-06-02 03:58:52.750 153 12644.02 212.80 54925.82 88888.00 2013-06-02 03:58:52.875 153 12644.02 212.80 54925.80 88888.00 2013-06-02 03:58:53.000 153 12644.02 212.88 54925.85 88888.00 2013-06-02 03:58:53.125 153 12644.02 212.88 54925.82 88888.00 2013-06-02 03:58:53.250 153 12644.00 212.88 54925.80 88888.00 2013-06-02 03:58:53.375 153 12644.00 212.88 54925.80 88888.00 2013-06-02 03:58:53.500 153 12643.92 212.88 54925.80 88888.00 2013-06-02 03:58:53.625 153 12643.90 212.88 54925.80 88888.00 2013-06-02 03:58:53.750 153 12643.92 212.90 54925.80 88888.00 2013-06-02 03:58:53.875 153 12643.92 212.97 54925.80 88888.00 2013-06-02 03:58:54.000 153 12643.95 213.00 54925.78 88888.00 2013-06-02 03:58:54.125 153 12643.98 212.93 54925.75 88888.00 2013-06-02 03:58:54.250 153 12643.95 212.90 54925.72 88888.00 2013-06-02 03:58:54.375 153 12643.85 212.90 54925.70 88888.00 2013-06-02 03:58:54.500 153 12643.80 212.93 54925.72 88888.00 2013-06-02 03:58:54.625 153 12643.80 213.00 54925.72 88888.00 2013-06-02 03:58:54.750 153 12643.85 213.00 54925.72 88888.00 2013-06-02 03:58:54.875 153 12643.85 213.00 54925.70 88888.00 2013-06-02 03:58:55.000 153 12643.75 213.00 54925.68 88888.00 2013-06-02 03:58:55.125 153 12643.75 213.03 54925.65 88888.00 2013-06-02 03:58:55.250 153 12643.73 212.95 54925.60 88888.00 2013-06-02 03:58:55.375 153 12643.75 212.95 54925.60 88888.00 2013-06-02 03:58:55.500 153 12643.70 212.97 54925.60 88888.00 2013-06-02 03:58:55.625 153 12643.62 213.00 54925.62 88888.00 2013-06-02 03:58:55.750 153 12643.60 213.03 54925.62 88888.00 2013-06-02 03:58:55.875 153 12643.60 213.03 54925.60 88888.00 2013-06-02 03:58:56.000 153 12643.58 213.05 54925.60 88888.00 2013-06-02 03:58:56.125 153 12643.52 213.07 54925.62 88888.00 2013-06-02 03:58:56.250 153 12643.45 213.07 54925.65 88888.00 2013-06-02 03:58:56.375 153 12643.55 213.12 54925.65 88888.00 2013-06-02 03:58:56.500 153 12643.65 213.12 54925.65 88888.00 2013-06-02 03:58:56.625 153 12643.62 213.07 54925.60 88888.00 2013-06-02 03:58:56.750 153 12643.55 213.12 54925.60 88888.00 2013-06-02 03:58:56.875 153 12643.58 213.15 54925.60 88888.00 2013-06-02 03:58:57.000 153 12643.60 213.10 54925.57 88888.00 2013-06-02 03:58:57.125 153 12643.55 213.10 54925.55 88888.00 2013-06-02 03:58:57.250 153 12643.50 213.15 54925.60 88888.00 2013-06-02 03:58:57.375 153 12643.50 213.20 54925.57 88888.00 2013-06-02 03:58:57.500 153 12643.48 213.15 54925.55 88888.00 2013-06-02 03:58:57.625 153 12643.45 213.12 54925.55 88888.00 2013-06-02 03:58:57.750 153 12643.40 213.15 54925.53 88888.00 2013-06-02 03:58:57.875 153 12643.38 213.15 54925.53 88888.00 2013-06-02 03:58:58.000 153 12643.40 213.15 54925.50 88888.00 2013-06-02 03:58:58.125 153 12643.40 213.18 54925.50 88888.00 2013-06-02 03:58:58.250 153 12643.33 213.18 54925.47 88888.00 2013-06-02 03:58:58.375 153 12643.30 213.18 54925.45 88888.00 2013-06-02 03:58:58.500 153 12643.33 213.20 54925.45 88888.00 2013-06-02 03:58:58.625 153 12643.38 213.22 54925.45 88888.00 2013-06-02 03:58:58.750 153 12643.35 213.18 54925.43 88888.00 2013-06-02 03:58:58.875 153 12643.35 213.18 54925.43 88888.00 2013-06-02 03:58:59.000 153 12643.33 213.20 54925.45 88888.00 2013-06-02 03:58:59.125 153 12643.25 213.20 54925.40 88888.00 2013-06-02 03:58:59.250 153 12643.25 213.12 54925.35 88888.00 2013-06-02 03:58:59.375 153 12643.30 213.15 54925.38 88888.00 2013-06-02 03:58:59.500 153 12643.35 213.20 54925.43 88888.00 2013-06-02 03:58:59.625 153 12643.30 213.22 54925.43 88888.00 2013-06-02 03:58:59.750 153 12643.23 213.18 54925.35 88888.00 2013-06-02 03:58:59.875 153 12643.20 213.18 54925.30 88888.00 2013-06-02 03:59:00.000 153 12643.15 213.15 54925.30 88888.00 2013-06-02 03:59:00.125 153 12643.10 213.15 54925.28 88888.00 2013-06-02 03:59:00.250 153 12643.10 213.18 54925.32 88888.00 2013-06-02 03:59:00.375 153 12643.20 213.25 54925.35 88888.00 2013-06-02 03:59:00.500 153 12643.17 213.22 54925.32 88888.00 2013-06-02 03:59:00.625 153 12643.12 213.20 54925.28 88888.00 2013-06-02 03:59:00.750 153 12643.08 213.22 54925.30 88888.00 2013-06-02 03:59:00.875 153 12643.08 213.20 54925.28 88888.00 2013-06-02 03:59:01.000 153 12643.05 213.20 54925.25 88888.00 2013-06-02 03:59:01.125 153 12643.02 213.15 54925.22 88888.00 2013-06-02 03:59:01.250 153 12643.02 213.15 54925.22 88888.00 2013-06-02 03:59:01.375 153 12643.02 213.15 54925.20 88888.00 2013-06-02 03:59:01.500 153 12643.08 213.18 54925.25 88888.00 2013-06-02 03:59:01.625 153 12643.15 213.20 54925.22 88888.00 2013-06-02 03:59:01.750 153 12643.10 213.20 54925.18 88888.00 2013-06-02 03:59:01.875 153 12643.02 213.22 54925.15 88888.00 2013-06-02 03:59:02.000 153 12643.02 213.20 54925.15 88888.00 2013-06-02 03:59:02.125 153 12643.05 213.25 54925.15 88888.00 2013-06-02 03:59:02.250 153 12643.05 213.22 54925.12 88888.00 2013-06-02 03:59:02.375 153 12643.10 213.25 54925.07 88888.00 2013-06-02 03:59:02.500 153 12643.05 213.22 54925.10 88888.00 2013-06-02 03:59:02.625 153 12643.12 213.25 54925.10 88888.00 2013-06-02 03:59:02.750 153 12643.15 213.30 54925.12 88888.00 2013-06-02 03:59:02.875 153 12643.15 213.30 54925.12 88888.00 2013-06-02 03:59:03.000 153 12643.05 213.25 54925.07 88888.00 2013-06-02 03:59:03.125 153 12642.90 213.25 54925.07 88888.00 2013-06-02 03:59:03.250 153 12642.90 213.28 54925.03 88888.00 2013-06-02 03:59:03.375 153 12642.98 213.28 54925.03 88888.00 2013-06-02 03:59:03.500 153 12643.08 213.28 54925.03 88888.00 2013-06-02 03:59:03.625 153 12643.10 213.30 54925.03 88888.00 2013-06-02 03:59:03.750 153 12643.05 213.28 54924.97 88888.00 2013-06-02 03:59:03.875 153 12643.02 213.28 54924.95 88888.00 2013-06-02 03:59:04.000 153 12642.98 213.28 54924.90 88888.00 2013-06-02 03:59:04.125 153 12642.92 213.22 54924.88 88888.00 2013-06-02 03:59:04.250 153 12642.92 213.28 54924.90 88888.00 2013-06-02 03:59:04.375 153 12642.95 213.32 54924.93 88888.00 2013-06-02 03:59:04.500 153 12643.00 213.35 54924.93 88888.00 2013-06-02 03:59:04.625 153 12643.05 213.32 54924.90 88888.00 2013-06-02 03:59:04.750 153 12643.08 213.38 54924.93 88888.00 2013-06-02 03:59:04.875 153 12643.05 213.35 54924.90 88888.00 2013-06-02 03:59:05.000 153 12642.95 213.32 54924.88 88888.00 2013-06-02 03:59:05.125 153 12642.88 213.30 54924.82 88888.00 2013-06-02 03:59:05.250 153 12642.88 213.30 54924.82 88888.00 2013-06-02 03:59:05.375 153 12642.98 213.38 54924.85 88888.00 2013-06-02 03:59:05.500 153 12643.00 213.35 54924.85 88888.00 2013-06-02 03:59:05.625 153 12642.95 213.32 54924.80 88888.00 2013-06-02 03:59:05.750 153 12642.83 213.30 54924.78 88888.00 2013-06-02 03:59:05.875 153 12642.88 213.35 54924.80 88888.00 2013-06-02 03:59:06.000 153 12642.90 213.35 54924.78 88888.00 2013-06-02 03:59:06.125 153 12642.90 213.32 54924.72 88888.00 2013-06-02 03:59:06.250 153 12642.83 213.35 54924.72 88888.00 2013-06-02 03:59:06.375 153 12642.77 213.32 54924.68 88888.00 2013-06-02 03:59:06.500 153 12642.77 213.38 54924.70 88888.00 2013-06-02 03:59:06.625 153 12642.88 213.43 54924.72 88888.00 2013-06-02 03:59:06.750 153 12642.88 213.43 54924.75 88888.00 2013-06-02 03:59:06.875 153 12642.83 213.40 54924.70 88888.00 2013-06-02 03:59:07.000 153 12642.75 213.43 54924.70 88888.00 2013-06-02 03:59:07.125 153 12642.70 213.45 54924.68 88888.00 2013-06-02 03:59:07.250 153 12642.73 213.45 54924.70 88888.00 2013-06-02 03:59:07.375 153 12642.73 213.47 54924.68 88888.00 2013-06-02 03:59:07.500 153 12642.75 213.50 54924.65 88888.00 2013-06-02 03:59:07.625 153 12642.75 213.47 54924.60 88888.00 2013-06-02 03:59:07.750 153 12642.70 213.47 54924.57 88888.00 2013-06-02 03:59:07.875 153 12642.67 213.50 54924.60 88888.00 2013-06-02 03:59:08.000 153 12642.65 213.53 54924.60 88888.00 2013-06-02 03:59:08.125 153 12642.65 213.55 54924.57 88888.00 2013-06-02 03:59:08.250 153 12642.67 213.53 54924.53 88888.00 2013-06-02 03:59:08.375 153 12642.73 213.55 54924.53 88888.00 2013-06-02 03:59:08.500 153 12642.70 213.55 54924.47 88888.00 2013-06-02 03:59:08.625 153 12642.70 213.55 54924.47 88888.00 2013-06-02 03:59:08.750 153 12642.70 213.53 54924.45 88888.00 2013-06-02 03:59:08.875 153 12642.62 213.50 54924.43 88888.00 2013-06-02 03:59:09.000 153 12642.55 213.53 54924.40 88888.00 2013-06-02 03:59:09.125 153 12642.52 213.55 54924.43 88888.00 2013-06-02 03:59:09.250 153 12642.55 213.57 54924.43 88888.00 2013-06-02 03:59:09.375 153 12642.58 213.57 54924.38 88888.00 2013-06-02 03:59:09.500 153 12642.60 213.60 54924.40 88888.00 2013-06-02 03:59:09.625 153 12642.60 213.57 54924.38 88888.00 2013-06-02 03:59:09.750 153 12642.55 213.57 54924.32 88888.00 2013-06-02 03:59:09.875 153 12642.50 213.60 54924.35 88888.00 2013-06-02 03:59:10.000 153 12642.50 213.62 54924.32 88888.00 2013-06-02 03:59:10.125 153 12642.50 213.62 54924.32 88888.00 2013-06-02 03:59:10.250 153 12642.55 213.60 54924.32 88888.00 2013-06-02 03:59:10.375 153 12642.62 213.62 54924.28 88888.00 2013-06-02 03:59:10.500 153 12642.62 213.65 54924.30 88888.00 2013-06-02 03:59:10.625 153 12642.58 213.60 54924.25 88888.00 2013-06-02 03:59:10.750 153 12642.50 213.65 54924.25 88888.00 2013-06-02 03:59:10.875 153 12642.50 213.70 54924.25 88888.00 2013-06-02 03:59:11.000 153 12642.45 213.68 54924.20 88888.00 2013-06-02 03:59:11.125 153 12642.38 213.62 54924.15 88888.00 2013-06-02 03:59:11.250 153 12642.33 213.65 54924.18 88888.00 2013-06-02 03:59:11.375 153 12642.35 213.70 54924.18 88888.00 2013-06-02 03:59:11.500 153 12642.40 213.70 54924.18 88888.00 2013-06-02 03:59:11.625 153 12642.40 213.72 54924.15 88888.00 2013-06-02 03:59:11.750 153 12642.40 213.72 54924.15 88888.00 2013-06-02 03:59:11.875 153 12642.35 213.70 54924.07 88888.00 2013-06-02 03:59:12.000 153 12642.33 213.72 54924.07 88888.00 2013-06-02 03:59:12.125 153 12642.35 213.75 54924.12 88888.00 2013-06-02 03:59:12.250 153 12642.33 213.75 54924.10 88888.00 2013-06-02 03:59:12.375 153 12642.33 213.75 54924.07 88888.00 2013-06-02 03:59:12.500 153 12642.30 213.75 54924.05 88888.00 2013-06-02 03:59:12.625 153 12642.30 213.78 54924.05 88888.00 2013-06-02 03:59:12.750 153 12642.27 213.78 54924.03 88888.00 2013-06-02 03:59:12.875 153 12642.20 213.72 54924.00 88888.00 2013-06-02 03:59:13.000 153 12642.15 213.68 54923.97 88888.00 2013-06-02 03:59:13.125 153 12642.20 213.72 54924.00 88888.00 2013-06-02 03:59:13.250 153 12642.20 213.68 54923.93 88888.00 2013-06-02 03:59:13.375 153 12642.17 213.68 54923.93 88888.00 2013-06-02 03:59:13.500 153 12642.17 213.72 54923.95 88888.00 2013-06-02 03:59:13.625 153 12642.08 213.78 54923.97 88888.00 2013-06-02 03:59:13.750 153 12642.02 213.78 54923.95 88888.00 2013-06-02 03:59:13.875 153 12642.05 213.72 54923.93 88888.00 2013-06-02 03:59:14.000 153 12642.12 213.75 54923.90 88888.00 2013-06-02 03:59:14.125 153 12642.17 213.78 54923.95 88888.00 2013-06-02 03:59:14.250 153 12642.15 213.80 54923.95 88888.00 2013-06-02 03:59:14.375 153 12642.17 213.78 54923.90 88888.00 2013-06-02 03:59:14.500 153 12642.15 213.75 54923.88 88888.00 2013-06-02 03:59:14.625 153 12642.12 213.75 54923.88 88888.00 2013-06-02 03:59:14.750 153 12642.15 213.78 54923.85 88888.00 2013-06-02 03:59:14.875 153 12642.15 213.78 54923.85 88888.00 2013-06-02 03:59:15.000 153 12642.12 213.78 54923.82 88888.00 2013-06-02 03:59:15.125 153 12642.10 213.82 54923.82 88888.00 2013-06-02 03:59:15.250 153 12642.05 213.80 54923.80 88888.00 2013-06-02 03:59:15.375 153 12642.02 213.80 54923.78 88888.00 2013-06-02 03:59:15.500 153 12641.98 213.80 54923.78 88888.00 2013-06-02 03:59:15.625 153 12641.95 213.82 54923.78 88888.00 2013-06-02 03:59:15.750 153 12642.00 213.82 54923.75 88888.00 2013-06-02 03:59:15.875 153 12642.05 213.85 54923.70 88888.00 2013-06-02 03:59:16.000 153 12642.12 213.82 54923.68 88888.00 2013-06-02 03:59:16.125 153 12642.10 213.85 54923.68 88888.00 2013-06-02 03:59:16.250 153 12642.00 213.80 54923.65 88888.00 2013-06-02 03:59:16.375 153 12642.00 213.82 54923.65 88888.00 2013-06-02 03:59:16.500 153 12642.02 213.88 54923.65 88888.00 2013-06-02 03:59:16.625 153 12642.00 213.90 54923.62 88888.00 2013-06-02 03:59:16.750 153 12641.98 213.88 54923.62 88888.00 2013-06-02 03:59:16.875 153 12641.95 213.90 54923.65 88888.00 2013-06-02 03:59:17.000 153 12641.95 213.93 54923.57 88888.00 2013-06-02 03:59:17.125 153 12641.95 213.90 54923.57 88888.00 2013-06-02 03:59:17.250 153 12642.00 213.95 54923.60 88888.00 2013-06-02 03:59:17.375 153 12642.02 213.95 54923.55 88888.00 2013-06-02 03:59:17.500 153 12642.02 213.95 54923.55 88888.00 2013-06-02 03:59:17.625 153 12642.05 213.97 54923.50 88888.00 2013-06-02 03:59:17.750 153 12642.00 213.95 54923.45 88888.00 2013-06-02 03:59:17.875 153 12641.95 213.93 54923.43 88888.00 2013-06-02 03:59:18.000 153 12642.02 213.93 54923.40 88888.00 2013-06-02 03:59:18.125 153 12642.08 213.95 54923.40 88888.00 2013-06-02 03:59:18.250 153 12642.05 213.97 54923.40 88888.00 2013-06-02 03:59:18.375 153 12642.05 213.95 54923.40 88888.00 2013-06-02 03:59:18.500 153 12642.05 213.97 54923.40 88888.00 2013-06-02 03:59:18.625 153 12642.05 214.00 54923.38 88888.00 2013-06-02 03:59:18.750 153 12642.05 214.03 54923.35 88888.00 2013-06-02 03:59:18.875 153 12642.08 214.03 54923.35 88888.00 2013-06-02 03:59:19.000 153 12642.15 214.07 54923.38 88888.00 2013-06-02 03:59:19.125 153 12642.10 214.10 54923.32 88888.00 2013-06-02 03:59:19.250 153 12642.05 214.07 54923.30 88888.00 2013-06-02 03:59:19.375 153 12642.10 214.07 54923.28 88888.00 2013-06-02 03:59:19.500 153 12642.08 214.05 54923.25 88888.00 2013-06-02 03:59:19.625 153 12642.08 214.10 54923.22 88888.00 2013-06-02 03:59:19.750 153 12642.00 214.15 54923.22 88888.00 2013-06-02 03:59:19.875 153 12641.95 214.15 54923.20 88888.00 2013-06-02 03:59:20.000 153 12642.00 214.12 54923.20 88888.00 2013-06-02 03:59:20.125 153 12642.02 214.15 54923.18 88888.00 2013-06-02 03:59:20.250 153 12642.00 214.18 54923.20 88888.00 2013-06-02 03:59:20.375 153 12642.12 214.22 54923.18 88888.00 2013-06-02 03:59:20.500 153 12642.08 214.20 54923.10 88888.00 2013-06-02 03:59:20.625 153 12642.00 214.20 54923.07 88888.00 2013-06-02 03:59:20.750 153 12642.05 214.22 54923.07 88888.00 2013-06-02 03:59:20.875 153 12642.10 214.25 54923.07 88888.00 2013-06-02 03:59:21.000 153 12642.10 214.28 54923.05 88888.00 2013-06-02 03:59:21.125 153 12642.02 214.32 54923.03 88888.00 2013-06-02 03:59:21.250 153 12642.00 214.30 54923.00 88888.00 2013-06-02 03:59:21.375 153 12642.02 214.28 54922.95 88888.00 2013-06-02 03:59:21.500 153 12642.02 214.30 54922.95 88888.00 2013-06-02 03:59:21.625 153 12642.02 214.32 54922.97 88888.00 2013-06-02 03:59:21.750 153 12642.02 214.32 54922.97 88888.00 2013-06-02 03:59:21.875 153 12642.10 214.32 54922.97 88888.00 2013-06-02 03:59:22.000 153 12642.08 214.30 54922.90 88888.00 2013-06-02 03:59:22.125 153 12642.12 214.28 54922.85 88888.00 2013-06-02 03:59:22.250 153 12642.15 214.30 54922.88 88888.00 2013-06-02 03:59:22.375 153 12642.20 214.30 54922.82 88888.00 2013-06-02 03:59:22.500 153 12642.17 214.30 54922.82 88888.00 2013-06-02 03:59:22.625 153 12642.10 214.32 54922.80 88888.00 2013-06-02 03:59:22.750 153 12642.10 214.35 54922.82 88888.00 2013-06-02 03:59:22.875 153 12642.10 214.30 54922.80 88888.00 2013-06-02 03:59:23.000 153 12642.08 214.30 54922.78 88888.00 2013-06-02 03:59:23.125 153 12642.08 214.30 54922.78 88888.00 2013-06-02 03:59:23.250 153 12642.15 214.35 54922.75 88888.00 2013-06-02 03:59:23.375 153 12642.25 214.35 54922.75 88888.00 2013-06-02 03:59:23.500 153 12642.30 214.38 54922.75 88888.00 2013-06-02 03:59:23.625 153 12642.25 214.43 54922.75 88888.00 2013-06-02 03:59:23.750 153 12642.17 214.38 54922.72 88888.00 2013-06-02 03:59:23.875 153 12642.15 214.32 54922.65 88888.00 2013-06-02 03:59:24.000 153 12642.15 214.35 54922.62 88888.00 2013-06-02 03:59:24.125 153 12642.12 214.35 54922.60 88888.00 2013-06-02 03:59:24.250 153 12642.08 214.38 54922.60 88888.00 2013-06-02 03:59:24.375 153 12642.12 214.38 54922.57 88888.00 2013-06-02 03:59:24.500 153 12642.17 214.38 54922.57 88888.00 2013-06-02 03:59:24.625 153 12642.12 214.32 54922.55 88888.00 2013-06-02 03:59:24.750 153 12642.12 214.32 54922.50 88888.00 2013-06-02 03:59:24.875 153 12642.15 214.32 54922.50 88888.00 2013-06-02 03:59:25.000 153 12642.15 214.38 54922.50 88888.00 2013-06-02 03:59:25.125 153 12642.25 214.38 54922.50 88888.00 2013-06-02 03:59:25.250 153 12642.23 214.35 54922.47 88888.00 2013-06-02 03:59:25.375 153 12642.25 214.38 54922.47 88888.00 2013-06-02 03:59:25.500 153 12642.20 214.40 54922.45 88888.00 2013-06-02 03:59:25.625 153 12642.17 214.38 54922.43 88888.00 2013-06-02 03:59:25.750 153 12642.23 214.35 54922.43 88888.00 2013-06-02 03:59:25.875 153 12642.30 214.35 54922.40 88888.00 2013-06-02 03:59:26.000 153 12642.33 214.35 54922.35 88888.00 2013-06-02 03:59:26.125 153 12642.33 214.40 54922.35 88888.00 2013-06-02 03:59:26.250 153 12642.27 214.40 54922.32 88888.00 2013-06-02 03:59:26.375 153 12642.23 214.43 54922.35 88888.00 2013-06-02 03:59:26.500 153 12642.25 214.47 54922.32 88888.00 2013-06-02 03:59:26.625 153 12642.30 214.45 54922.30 88888.00 2013-06-02 03:59:26.750 153 12642.35 214.43 54922.28 88888.00 2013-06-02 03:59:26.875 153 12642.35 214.40 54922.25 88888.00 2013-06-02 03:59:27.000 153 12642.35 214.45 54922.25 88888.00 2013-06-02 03:59:27.125 153 12642.33 214.43 54922.22 88888.00 2013-06-02 03:59:27.250 153 12642.30 214.43 54922.22 88888.00 2013-06-02 03:59:27.375 153 12642.38 214.43 54922.20 88888.00 2013-06-02 03:59:27.500 153 12642.38 214.43 54922.15 88888.00 2013-06-02 03:59:27.625 153 12642.38 214.43 54922.12 88888.00 2013-06-02 03:59:27.750 153 12642.45 214.43 54922.12 88888.00 2013-06-02 03:59:27.875 153 12642.48 214.40 54922.07 88888.00 2013-06-02 03:59:28.000 153 12642.50 214.40 54922.07 88888.00 2013-06-02 03:59:28.125 153 12642.60 214.43 54922.07 88888.00 2013-06-02 03:59:28.250 153 12642.58 214.40 54922.05 88888.00 2013-06-02 03:59:28.375 153 12642.62 214.43 54922.03 88888.00 2013-06-02 03:59:28.500 153 12642.73 214.45 54922.03 88888.00 2013-06-02 03:59:28.625 153 12642.73 214.45 54922.00 88888.00 2013-06-02 03:59:28.750 153 12642.65 214.40 54922.00 88888.00 2013-06-02 03:59:28.875 153 12642.58 214.40 54922.00 88888.00 2013-06-02 03:59:29.000 153 12642.55 214.40 54921.95 88888.00 2013-06-02 03:59:29.125 153 12642.55 214.40 54921.90 88888.00 2013-06-02 03:59:29.250 153 12642.62 214.43 54921.93 88888.00 2013-06-02 03:59:29.375 153 12642.73 214.40 54921.90 88888.00 2013-06-02 03:59:29.500 153 12642.77 214.38 54921.85 88888.00 2013-06-02 03:59:29.625 153 12642.80 214.43 54921.88 88888.00 2013-06-02 03:59:29.750 153 12642.77 214.43 54921.88 88888.00 2013-06-02 03:59:29.875 153 12642.83 214.43 54921.85 88888.00 2013-06-02 03:59:30.000 153 12642.80 214.43 54921.82 88888.00 2013-06-02 03:59:30.125 153 12642.77 214.43 54921.80 88888.00 2013-06-02 03:59:30.250 153 12642.75 214.38 54921.75 88888.00 2013-06-02 03:59:30.375 153 12642.80 214.38 54921.72 88888.00 2013-06-02 03:59:30.500 153 12642.83 214.38 54921.70 88888.00 2013-06-02 03:59:30.625 153 12642.85 214.40 54921.70 88888.00 2013-06-02 03:59:30.750 153 12642.88 214.38 54921.68 88888.00 2013-06-02 03:59:30.875 153 12642.90 214.40 54921.70 88888.00 2013-06-02 03:59:31.000 153 12642.95 214.45 54921.68 88888.00 2013-06-02 03:59:31.125 153 12642.98 214.43 54921.62 88888.00 2013-06-02 03:59:31.250 153 12642.98 214.40 54921.62 88888.00 2013-06-02 03:59:31.375 153 12642.98 214.38 54921.57 88888.00 2013-06-02 03:59:31.500 153 12642.90 214.38 54921.57 88888.00 2013-06-02 03:59:31.625 153 12642.88 214.43 54921.57 88888.00 2013-06-02 03:59:31.750 153 12642.90 214.40 54921.55 88888.00 2013-06-02 03:59:31.875 153 12643.05 214.40 54921.55 88888.00 2013-06-02 03:59:32.000 153 12643.12 214.43 54921.55 88888.00 2013-06-02 03:59:32.125 153 12643.12 214.40 54921.53 88888.00 2013-06-02 03:59:32.250 153 12643.10 214.40 54921.50 88888.00 2013-06-02 03:59:32.375 153 12643.17 214.43 54921.47 88888.00 2013-06-02 03:59:32.500 153 12643.17 214.43 54921.45 88888.00 2013-06-02 03:59:32.625 153 12643.15 214.38 54921.43 88888.00 2013-06-02 03:59:32.750 153 12643.20 214.40 54921.40 88888.00 2013-06-02 03:59:32.875 153 12643.17 214.38 54921.40 88888.00 2013-06-02 03:59:33.000 153 12643.23 214.38 54921.40 88888.00 2013-06-02 03:59:33.125 153 12643.30 214.40 54921.38 88888.00 2013-06-02 03:59:33.250 153 12643.30 214.35 54921.32 88888.00 2013-06-02 03:59:33.375 153 12643.27 214.35 54921.30 88888.00 2013-06-02 03:59:33.500 153 12643.27 214.40 54921.32 88888.00 2013-06-02 03:59:33.625 153 12643.35 214.40 54921.32 88888.00 2013-06-02 03:59:33.750 153 12643.35 214.38 54921.25 88888.00 2013-06-02 03:59:33.875 153 12643.33 214.35 54921.25 88888.00 2013-06-02 03:59:34.000 153 12643.35 214.38 54921.25 88888.00 2013-06-02 03:59:34.125 153 12643.35 214.38 54921.22 88888.00 2013-06-02 03:59:34.250 153 12643.35 214.38 54921.20 88888.00 2013-06-02 03:59:34.375 153 12643.35 214.38 54921.20 88888.00 2013-06-02 03:59:34.500 153 12643.42 214.40 54921.18 88888.00 2013-06-02 03:59:34.625 153 12643.50 214.45 54921.18 88888.00 2013-06-02 03:59:34.750 153 12643.48 214.40 54921.12 88888.00 2013-06-02 03:59:34.875 153 12643.40 214.35 54921.07 88888.00 2013-06-02 03:59:35.000 153 12643.35 214.35 54921.07 88888.00 2013-06-02 03:59:35.125 153 12643.38 214.38 54921.12 88888.00 2013-06-02 03:59:35.250 153 12643.42 214.38 54921.07 88888.00 2013-06-02 03:59:35.375 153 12643.52 214.35 54921.03 88888.00 2013-06-02 03:59:35.500 153 12643.60 214.35 54920.97 88888.00 2013-06-02 03:59:35.625 153 12643.60 214.35 54920.97 88888.00 2013-06-02 03:59:35.750 153 12643.58 214.38 54920.97 88888.00 2013-06-02 03:59:35.875 153 12643.55 214.38 54921.00 88888.00 2013-06-02 03:59:36.000 153 12643.58 214.40 54920.97 88888.00 2013-06-02 03:59:36.125 153 12643.60 214.38 54920.95 88888.00 2013-06-02 03:59:36.250 153 12643.55 214.30 54920.88 88888.00 2013-06-02 03:59:36.375 153 12643.58 214.28 54920.85 88888.00 2013-06-02 03:59:36.500 153 12643.70 214.32 54920.85 88888.00 2013-06-02 03:59:36.625 153 12643.77 214.35 54920.88 88888.00 2013-06-02 03:59:36.750 153 12643.75 214.32 54920.85 88888.00 2013-06-02 03:59:36.875 153 12643.70 214.32 54920.80 88888.00 2013-06-02 03:59:37.000 153 12643.73 214.28 54920.80 88888.00 2013-06-02 03:59:37.125 153 12643.73 214.30 54920.78 88888.00 2013-06-02 03:59:37.250 153 12643.77 214.28 54920.78 88888.00 2013-06-02 03:59:37.375 153 12643.75 214.28 54920.78 88888.00 2013-06-02 03:59:37.500 153 12643.75 214.25 54920.75 88888.00 2013-06-02 03:59:37.625 153 12643.85 214.28 54920.72 88888.00 2013-06-02 03:59:37.750 153 12643.88 214.25 54920.70 88888.00 2013-06-02 03:59:37.875 153 12643.80 214.22 54920.72 88888.00 2013-06-02 03:59:38.000 153 12643.83 214.25 54920.68 88888.00 2013-06-02 03:59:38.125 153 12643.88 214.22 54920.68 88888.00 2013-06-02 03:59:38.250 153 12643.88 214.22 54920.65 88888.00 2013-06-02 03:59:38.375 153 12643.88 214.20 54920.60 88888.00 2013-06-02 03:59:38.500 153 12643.90 214.22 54920.60 88888.00 2013-06-02 03:59:38.625 153 12643.92 214.22 54920.62 88888.00 2013-06-02 03:59:38.750 153 12643.98 214.25 54920.62 88888.00 2013-06-02 03:59:38.875 153 12643.92 214.20 54920.57 88888.00 2013-06-02 03:59:39.000 153 12643.88 214.18 54920.53 88888.00 2013-06-02 03:59:39.125 153 12643.90 214.18 54920.55 88888.00 2013-06-02 03:59:39.250 153 12643.95 214.20 54920.55 88888.00 2013-06-02 03:59:39.375 153 12643.98 214.20 54920.55 88888.00 2013-06-02 03:59:39.500 153 12643.98 214.15 54920.53 88888.00 2013-06-02 03:59:39.625 153 12643.98 214.18 54920.50 88888.00 2013-06-02 03:59:39.750 153 12643.98 214.18 54920.47 88888.00 2013-06-02 03:59:39.875 153 12643.92 214.15 54920.45 88888.00 2013-06-02 03:59:40.000 153 12643.92 214.15 54920.40 88888.00 2013-06-02 03:59:40.125 153 12643.98 214.12 54920.40 88888.00 2013-06-02 03:59:40.250 153 12644.05 214.12 54920.40 88888.00 2013-06-02 03:59:40.375 153 12644.10 214.12 54920.40 88888.00 2013-06-02 03:59:40.500 153 12644.02 214.15 54920.43 88888.00 2013-06-02 03:59:40.625 153 12643.98 214.12 54920.35 88888.00 2013-06-02 03:59:40.750 153 12643.95 214.10 54920.32 88888.00 2013-06-02 03:59:40.875 153 12644.00 214.07 54920.32 88888.00 2013-06-02 03:59:41.000 153 12644.00 214.07 54920.30 88888.00 2013-06-02 03:59:41.125 153 12644.00 214.07 54920.30 88888.00 2013-06-02 03:59:41.250 153 12644.02 214.10 54920.32 88888.00 2013-06-02 03:59:41.375 153 12644.08 214.05 54920.28 88888.00 2013-06-02 03:59:41.500 153 12644.05 214.03 54920.28 88888.00 2013-06-02 03:59:41.625 153 12644.05 214.05 54920.25 88888.00 2013-06-02 03:59:41.750 153 12644.08 214.03 54920.22 88888.00 2013-06-02 03:59:41.875 153 12644.02 214.05 54920.20 88888.00 2013-06-02 03:59:42.000 153 12644.05 214.03 54920.18 88888.00 2013-06-02 03:59:42.125 153 12644.08 214.07 54920.20 88888.00 2013-06-02 03:59:42.250 153 12644.02 214.03 54920.18 88888.00 2013-06-02 03:59:42.375 153 12644.02 214.00 54920.12 88888.00 2013-06-02 03:59:42.500 153 12644.02 213.97 54920.07 88888.00 2013-06-02 03:59:42.625 153 12644.10 213.97 54920.10 88888.00 2013-06-02 03:59:42.750 153 12644.17 214.00 54920.12 88888.00 2013-06-02 03:59:42.875 153 12644.17 213.97 54920.07 88888.00 2013-06-02 03:59:43.000 153 12644.20 213.97 54920.05 88888.00 2013-06-02 03:59:43.125 153 12644.20 213.95 54920.05 88888.00 2013-06-02 03:59:43.250 153 12644.23 214.00 54920.05 88888.00 2013-06-02 03:59:43.375 153 12644.30 214.03 54920.03 88888.00 2013-06-02 03:59:43.500 153 12644.25 214.00 54920.00 88888.00 2013-06-02 03:59:43.625 153 12644.20 213.95 54919.97 88888.00 2013-06-02 03:59:43.750 153 12644.15 213.97 54919.95 88888.00 2013-06-02 03:59:43.875 153 12644.12 213.95 54919.95 88888.00 2013-06-02 03:59:44.000 153 12644.23 213.97 54919.95 88888.00 2013-06-02 03:59:44.125 153 12644.33 214.00 54919.97 88888.00 2013-06-02 03:59:44.250 153 12644.33 213.97 54919.95 88888.00 2013-06-02 03:59:44.375 153 12644.25 213.93 54919.90 88888.00 2013-06-02 03:59:44.500 153 12644.27 213.90 54919.90 88888.00 2013-06-02 03:59:44.625 153 12644.35 213.97 54919.90 88888.00 2013-06-02 03:59:44.750 153 12644.30 213.95 54919.88 88888.00 2013-06-02 03:59:44.875 153 12644.27 213.93 54919.88 88888.00 2013-06-02 03:59:45.000 153 12644.27 213.88 54919.82 88888.00 2013-06-02 03:59:45.125 153 12644.33 213.88 54919.82 88888.00 2013-06-02 03:59:45.250 153 12644.35 213.88 54919.82 88888.00 2013-06-02 03:59:45.375 153 12644.33 213.88 54919.80 88888.00 2013-06-02 03:59:45.500 153 12644.30 213.93 54919.80 88888.00 2013-06-02 03:59:45.625 153 12644.35 213.90 54919.82 88888.00 2013-06-02 03:59:45.750 153 12644.38 213.85 54919.78 88888.00 2013-06-02 03:59:45.875 153 12644.40 213.85 54919.75 88888.00 2013-06-02 03:59:46.000 153 12644.45 213.90 54919.75 88888.00 2013-06-02 03:59:46.125 153 12644.45 213.90 54919.78 88888.00 2013-06-02 03:59:46.250 153 12644.42 213.82 54919.70 88888.00 2013-06-02 03:59:46.375 153 12644.42 213.78 54919.68 88888.00 2013-06-02 03:59:46.500 153 12644.45 213.82 54919.70 88888.00 2013-06-02 03:59:46.625 153 12644.55 213.82 54919.68 88888.00 2013-06-02 03:59:46.750 153 12644.62 213.80 54919.65 88888.00 2013-06-02 03:59:46.875 153 12644.60 213.72 54919.60 88888.00 2013-06-02 03:59:47.000 153 12644.58 213.75 54919.60 88888.00 2013-06-02 03:59:47.125 153 12644.58 213.78 54919.60 88888.00 2013-06-02 03:59:47.250 153 12644.58 213.80 54919.60 88888.00 2013-06-02 03:59:47.375 153 12644.65 213.80 54919.57 88888.00 2013-06-02 03:59:47.500 153 12644.62 213.78 54919.55 88888.00 2013-06-02 03:59:47.625 153 12644.65 213.85 54919.53 88888.00 2013-06-02 03:59:47.750 153 12644.65 213.85 54919.53 88888.00 2013-06-02 03:59:47.875 153 12644.65 213.82 54919.53 88888.00 2013-06-02 03:59:48.000 153 12644.65 213.82 54919.50 88888.00 2013-06-02 03:59:48.125 153 12644.67 213.82 54919.50 88888.00 2013-06-02 03:59:48.250 153 12644.62 213.78 54919.45 88888.00 2013-06-02 03:59:48.375 153 12644.62 213.72 54919.40 88888.00 2013-06-02 03:59:48.500 153 12644.58 213.75 54919.40 88888.00 2013-06-02 03:59:48.625 153 12644.58 213.78 54919.43 88888.00 2013-06-02 03:59:48.750 153 12644.62 213.72 54919.40 88888.00 2013-06-02 03:59:48.875 153 12644.60 213.70 54919.40 88888.00 2013-06-02 03:59:49.000 153 12644.60 213.72 54919.35 88888.00 2013-06-02 03:59:49.125 153 12644.67 213.75 54919.38 88888.00 2013-06-02 03:59:49.250 153 12644.65 213.78 54919.38 88888.00 2013-06-02 03:59:49.375 153 12644.67 213.78 54919.38 88888.00 2013-06-02 03:59:49.500 153 12644.67 213.75 54919.38 88888.00 2013-06-02 03:59:49.625 153 12644.70 213.78 54919.35 88888.00 2013-06-02 03:59:49.750 153 12644.70 213.72 54919.30 88888.00 2013-06-02 03:59:49.875 153 12644.75 213.75 54919.28 88888.00 2013-06-02 03:59:50.000 153 12644.70 213.75 54919.28 88888.00 2013-06-02 03:59:50.125 153 12644.60 213.75 54919.25 88888.00 2013-06-02 03:59:50.250 153 12644.58 213.72 54919.22 88888.00 2013-06-02 03:59:50.375 153 12644.62 213.75 54919.22 88888.00 2013-06-02 03:59:50.500 153 12644.70 213.78 54919.22 88888.00 2013-06-02 03:59:50.625 153 12644.73 213.70 54919.15 88888.00 2013-06-02 03:59:50.750 153 12644.62 213.65 54919.12 88888.00 2013-06-02 03:59:50.875 153 12644.67 213.70 54919.20 88888.00 2013-06-02 03:59:51.000 153 12644.80 213.78 54919.25 88888.00 2013-06-02 03:59:51.125 153 12644.80 213.72 54919.20 88888.00 2013-06-02 03:59:51.250 153 12644.73 213.72 54919.18 88888.00 2013-06-02 03:59:51.375 153 12644.77 213.72 54919.15 88888.00 2013-06-02 03:59:51.500 153 12644.73 213.72 54919.15 88888.00 2013-06-02 03:59:51.625 153 12644.73 213.68 54919.10 88888.00 2013-06-02 03:59:51.750 153 12644.70 213.72 54919.10 88888.00 2013-06-02 03:59:51.875 153 12644.67 213.72 54919.10 88888.00 2013-06-02 03:59:52.000 153 12644.73 213.70 54919.10 88888.00 2013-06-02 03:59:52.125 153 12644.77 213.72 54919.10 88888.00 2013-06-02 03:59:52.250 153 12644.70 213.68 54919.05 88888.00 2013-06-02 03:59:52.375 153 12644.67 213.65 54919.00 88888.00 2013-06-02 03:59:52.500 153 12644.70 213.65 54919.00 88888.00 2013-06-02 03:59:52.625 153 12644.73 213.72 54919.03 88888.00 2013-06-02 03:59:52.750 153 12644.70 213.75 54919.03 88888.00 2013-06-02 03:59:52.875 153 12644.73 213.70 54918.97 88888.00 2013-06-02 03:59:53.000 153 12644.70 213.65 54918.95 88888.00 2013-06-02 03:59:53.125 153 12644.70 213.65 54918.95 88888.00 2013-06-02 03:59:53.250 153 12644.70 213.65 54918.95 88888.00 2013-06-02 03:59:53.375 153 12644.70 213.65 54918.95 88888.00 2013-06-02 03:59:53.500 153 12644.67 213.65 54918.93 88888.00 2013-06-02 03:59:53.625 153 12644.65 213.68 54918.95 88888.00 2013-06-02 03:59:53.750 153 12644.73 213.65 54918.93 88888.00 2013-06-02 03:59:53.875 153 12644.77 213.70 54918.95 88888.00 2013-06-02 03:59:54.000 153 12644.70 213.68 54918.88 88888.00 2013-06-02 03:59:54.125 153 12644.62 213.65 54918.88 88888.00 2013-06-02 03:59:54.250 153 12644.60 213.62 54918.88 88888.00 2013-06-02 03:59:54.375 153 12644.62 213.65 54918.88 88888.00 2013-06-02 03:59:54.500 153 12644.75 213.68 54918.88 88888.00 2013-06-02 03:59:54.625 153 12644.77 213.68 54918.85 88888.00 2013-06-02 03:59:54.750 153 12644.73 213.62 54918.82 88888.00 2013-06-02 03:59:54.875 153 12644.73 213.65 54918.80 88888.00 2013-06-02 03:59:55.000 153 12644.65 213.62 54918.78 88888.00 2013-06-02 03:59:55.125 153 12644.60 213.60 54918.75 88888.00 2013-06-02 03:59:55.250 153 12644.67 213.62 54918.80 88888.00 2013-06-02 03:59:55.375 153 12644.73 213.65 54918.78 88888.00 2013-06-02 03:59:55.500 153 12644.67 213.62 54918.72 88888.00 2013-06-02 03:59:55.625 153 12644.65 213.62 54918.72 88888.00 2013-06-02 03:59:55.750 153 12644.67 213.65 54918.72 88888.00 2013-06-02 03:59:55.875 153 12644.62 213.68 54918.72 88888.00 2013-06-02 03:59:56.000 153 12644.67 213.70 54918.72 88888.00 2013-06-02 03:59:56.125 153 12644.70 213.68 54918.70 88888.00 2013-06-02 03:59:56.250 153 12644.60 213.60 54918.62 88888.00 2013-06-02 03:59:56.375 153 12644.60 213.62 54918.62 88888.00 2013-06-02 03:59:56.500 153 12644.65 213.65 54918.60 88888.00 2013-06-02 03:59:56.625 153 12644.67 213.68 54918.62 88888.00 2013-06-02 03:59:56.750 153 12644.65 213.65 54918.65 88888.00 2013-06-02 03:59:56.875 153 12644.62 213.62 54918.62 88888.00 2013-06-02 03:59:57.000 153 12644.65 213.57 54918.62 88888.00 2013-06-02 03:59:57.125 153 12644.65 213.60 54918.62 88888.00 2013-06-02 03:59:57.250 153 12644.67 213.65 54918.62 88888.00 2013-06-02 03:59:57.375 153 12644.73 213.70 54918.60 88888.00 2013-06-02 03:59:57.500 153 12644.67 213.70 54918.60 88888.00 2013-06-02 03:59:57.625 153 12644.60 213.65 54918.57 88888.00 2013-06-02 03:59:57.750 153 12644.60 213.65 54918.57 88888.00 2013-06-02 03:59:57.875 153 12644.58 213.68 54918.55 88888.00 2013-06-02 03:59:58.000 153 12644.60 213.70 54918.55 88888.00 2013-06-02 03:59:58.125 153 12644.65 213.65 54918.53 88888.00 2013-06-02 03:59:58.250 153 12644.65 213.62 54918.50 88888.00 2013-06-02 03:59:58.375 153 12644.62 213.62 54918.53 88888.00 2013-06-02 03:59:58.500 153 12644.55 213.60 54918.50 88888.00 2013-06-02 03:59:58.625 153 12644.55 213.60 54918.47 88888.00 2013-06-02 03:59:58.750 153 12644.55 213.60 54918.45 88888.00 2013-06-02 03:59:58.875 153 12644.55 213.57 54918.47 88888.00 2013-06-02 03:59:59.000 153 12644.55 213.57 54918.47 88888.00 2013-06-02 03:59:59.125 153 12644.50 213.55 54918.45 88888.00 2013-06-02 03:59:59.250 153 12644.48 213.55 54918.45 88888.00 2013-06-02 03:59:59.375 153 12644.55 213.62 54918.45 88888.00 2013-06-02 03:59:59.500 153 12644.62 213.62 54918.43 88888.00 2013-06-02 03:59:59.625 153 12644.60 213.55 54918.40 88888.00 2013-06-02 03:59:59.750 153 12644.52 213.53 54918.40 88888.00 2013-06-02 03:59:59.875 153 12644.52 213.53 54918.40 88888.00 2013-06-02 04:00:00.000 153 12644.48 213.53 54918.38 88888.00 2013-06-02 04:00:00.125 153 12644.50 213.57 54918.38 88888.00 2013-06-02 04:00:00.250 153 12644.48 213.55 54918.38 88888.00 2013-06-02 04:00:00.375 153 12644.42 213.55 54918.38 88888.00 2013-06-02 04:00:00.500 153 12644.40 213.53 54918.35 88888.00 2013-06-02 04:00:00.625 153 12644.42 213.55 54918.32 88888.00 2013-06-02 04:00:00.750 153 12644.48 213.55 54918.32 88888.00 2013-06-02 04:00:00.875 153 12644.50 213.55 54918.32 88888.00 2013-06-02 04:00:01.000 153 12644.48 213.55 54918.30 88888.00 2013-06-02 04:00:01.125 153 12644.40 213.53 54918.30 88888.00 2013-06-02 04:00:01.250 153 12644.33 213.50 54918.28 88888.00 2013-06-02 04:00:01.375 153 12644.38 213.53 54918.30 88888.00 2013-06-02 04:00:01.500 153 12644.40 213.53 54918.28 88888.00 2013-06-02 04:00:01.625 153 12644.38 213.50 54918.22 88888.00 2013-06-02 04:00:01.750 153 12644.30 213.47 54918.18 88888.00 2013-06-02 04:00:01.875 153 12644.38 213.50 54918.20 88888.00 2013-06-02 04:00:02.000 153 12644.30 213.50 54918.18 88888.00 2013-06-02 04:00:02.125 153 12644.30 213.47 54918.12 88888.00 2013-06-02 04:00:02.250 153 12644.30 213.50 54918.15 88888.00 2013-06-02 04:00:02.375 153 12644.35 213.55 54918.15 88888.00 2013-06-02 04:00:02.500 153 12644.30 213.55 54918.18 88888.00 2013-06-02 04:00:02.625 153 12644.23 213.55 54918.15 88888.00 2013-06-02 04:00:02.750 153 12644.17 213.57 54918.12 88888.00 2013-06-02 04:00:02.875 153 12644.15 213.57 54918.12 88888.00 2013-06-02 04:00:03.000 153 12644.15 213.57 54918.10 88888.00 2013-06-02 04:00:03.125 153 12644.23 213.57 54918.12 88888.00 2013-06-02 04:00:03.250 153 12644.23 213.57 54918.10 88888.00 2013-06-02 04:00:03.375 153 12644.20 213.55 54918.07 88888.00 2013-06-02 04:00:03.500 153 12644.15 213.53 54918.05 88888.00 2013-06-02 04:00:03.625 153 12644.17 213.55 54918.03 88888.00 2013-06-02 04:00:03.750 153 12644.20 213.57 54918.05 88888.00 2013-06-02 04:00:03.875 153 12644.15 213.55 54917.97 88888.00 2013-06-02 04:00:04.000 153 12644.08 213.55 54917.97 88888.00 2013-06-02 04:00:04.125 153 12644.02 213.55 54918.00 88888.00 2013-06-02 04:00:04.250 153 12643.98 213.55 54918.00 88888.00 2013-06-02 04:00:04.375 153 12644.05 213.57 54918.03 88888.00 2013-06-02 04:00:04.500 153 12644.15 213.60 54918.00 88888.00 2013-06-02 04:00:04.625 153 12644.15 213.55 54917.97 88888.00 2013-06-02 04:00:04.750 153 12644.05 213.60 54917.97 88888.00 2013-06-02 04:00:04.875 153 12644.05 213.60 54917.95 88888.00 2013-06-02 04:00:05.000 153 12644.12 213.62 54917.95 88888.00 2013-06-02 04:00:05.125 153 12644.12 213.62 54917.93 88888.00 2013-06-02 04:00:05.250 153 12644.02 213.60 54917.93 88888.00 2013-06-02 04:00:05.375 153 12644.00 213.60 54917.90 88888.00 2013-06-02 04:00:05.500 153 12644.00 213.60 54917.88 88888.00 2013-06-02 04:00:05.625 153 12644.05 213.60 54917.88 88888.00 2013-06-02 04:00:05.750 153 12644.10 213.62 54917.88 88888.00 2013-06-02 04:00:05.875 153 12644.05 213.65 54917.88 88888.00 2013-06-02 04:00:06.000 153 12644.02 213.68 54917.82 88888.00 2013-06-02 04:00:06.125 153 12644.08 213.65 54917.80 88888.00 2013-06-02 04:00:06.250 153 12644.05 213.65 54917.75 88888.00 2013-06-02 04:00:06.375 153 12644.02 213.62 54917.75 88888.00 2013-06-02 04:00:06.500 153 12643.95 213.60 54917.72 88888.00 2013-06-02 04:00:06.625 153 12643.95 213.60 54917.70 88888.00 2013-06-02 04:00:06.750 153 12644.02 213.62 54917.70 88888.00 2013-06-02 04:00:06.875 153 12644.05 213.65 54917.72 88888.00 2013-06-02 04:00:07.000 153 12644.02 213.68 54917.75 88888.00 2013-06-02 04:00:07.125 153 12643.95 213.65 54917.70 88888.00 2013-06-02 04:00:07.250 153 12643.92 213.65 54917.68 88888.00 2013-06-02 04:00:07.375 153 12643.98 213.68 54917.65 88888.00 2013-06-02 04:00:07.500 153 12643.95 213.72 54917.68 88888.00 2013-06-02 04:00:07.625 153 12643.90 213.70 54917.65 88888.00 2013-06-02 04:00:07.750 153 12643.90 213.75 54917.68 88888.00 2013-06-02 04:00:07.875 153 12643.95 213.70 54917.60 88888.00 2013-06-02 04:00:08.000 153 12643.98 213.68 54917.60 88888.00 2013-06-02 04:00:08.125 153 12644.00 213.70 54917.60 88888.00 2013-06-02 04:00:08.250 153 12644.00 213.72 54917.60 88888.00 2013-06-02 04:00:08.375 153 12643.95 213.75 54917.60 88888.00 2013-06-02 04:00:08.500 153 12643.88 213.75 54917.57 88888.00 2013-06-02 04:00:08.625 153 12643.85 213.80 54917.60 88888.00 2013-06-02 04:00:08.750 153 12643.88 213.82 54917.57 88888.00 2013-06-02 04:00:08.875 153 12643.83 213.78 54917.53 88888.00 2013-06-02 04:00:09.000 153 12643.83 213.75 54917.50 88888.00 2013-06-02 04:00:09.125 153 12643.80 213.80 54917.53 88888.00 2013-06-02 04:00:09.250 153 12643.80 213.82 54917.53 88888.00 2013-06-02 04:00:09.375 153 12643.80 213.88 54917.53 88888.00 2013-06-02 04:00:09.500 153 12643.80 213.85 54917.50 88888.00 2013-06-02 04:00:09.625 153 12643.80 213.85 54917.50 88888.00 2013-06-02 04:00:09.750 153 12643.83 213.82 54917.47 88888.00 2013-06-02 04:00:09.875 153 12643.85 213.85 54917.47 88888.00 2013-06-02 04:00:10.000 153 12643.83 213.90 54917.45 88888.00 2013-06-02 04:00:10.125 153 12643.83 213.93 54917.45 88888.00 2013-06-02 04:00:10.250 153 12643.73 213.90 54917.40 88888.00 2013-06-02 04:00:10.375 153 12643.70 213.90 54917.40 88888.00 2013-06-02 04:00:10.500 153 12643.70 213.90 54917.40 88888.00 2013-06-02 04:00:10.625 153 12643.77 213.97 54917.40 88888.00 2013-06-02 04:00:10.750 153 12643.80 213.97 54917.38 88888.00 2013-06-02 04:00:10.875 153 12643.77 213.95 54917.38 88888.00 2013-06-02 04:00:11.000 153 12643.67 213.90 54917.32 88888.00 2013-06-02 04:00:11.125 153 12643.65 213.93 54917.32 88888.00 2013-06-02 04:00:11.250 153 12643.65 213.95 54917.32 88888.00 2013-06-02 04:00:11.375 153 12643.62 213.93 54917.28 88888.00 2013-06-02 04:00:11.500 153 12643.58 213.88 54917.28 88888.00 2013-06-02 04:00:11.625 153 12643.58 213.88 54917.25 88888.00 2013-06-02 04:00:11.750 153 12643.60 213.95 54917.28 88888.00 2013-06-02 04:00:11.875 153 12643.50 213.93 54917.25 88888.00 2013-06-02 04:00:12.000 153 12643.48 213.90 54917.20 88888.00 2013-06-02 04:00:12.125 153 12643.42 213.90 54917.22 88888.00 2013-06-02 04:00:12.250 153 12643.45 213.93 54917.22 88888.00 2013-06-02 04:00:12.375 153 12643.55 213.90 54917.18 88888.00 2013-06-02 04:00:12.500 153 12643.58 213.90 54917.15 88888.00 2013-06-02 04:00:12.625 153 12643.50 213.93 54917.18 88888.00 2013-06-02 04:00:12.750 153 12643.48 214.00 54917.18 88888.00 2013-06-02 04:00:12.875 153 12643.42 213.97 54917.12 88888.00 2013-06-02 04:00:13.000 153 12643.42 213.90 54917.07 88888.00 2013-06-02 04:00:13.125 153 12643.42 213.93 54917.10 88888.00 2013-06-02 04:00:13.250 153 12643.38 213.93 54917.07 88888.00 2013-06-02 04:00:13.375 153 12643.38 213.93 54917.05 88888.00 2013-06-02 04:00:13.500 153 12643.30 213.90 54917.03 88888.00 2013-06-02 04:00:13.625 153 12643.35 213.97 54917.05 88888.00 2013-06-02 04:00:13.750 153 12643.35 213.97 54917.03 88888.00 2013-06-02 04:00:13.875 153 12643.23 213.95 54917.00 88888.00 2013-06-02 04:00:14.000 153 12643.23 213.95 54917.00 88888.00 2013-06-02 04:00:14.125 153 12643.30 213.90 54916.95 88888.00 2013-06-02 04:00:14.250 153 12643.27 213.88 54916.93 88888.00 2013-06-02 04:00:14.375 153 12643.30 213.93 54916.97 88888.00 2013-06-02 04:00:14.500 153 12643.30 213.97 54916.97 88888.00 2013-06-02 04:00:14.625 153 12643.23 213.93 54916.93 88888.00 2013-06-02 04:00:14.750 153 12643.20 213.88 54916.90 88888.00 2013-06-02 04:00:14.875 153 12643.23 213.93 54916.93 88888.00 2013-06-02 04:00:15.000 153 12643.23 213.93 54916.93 88888.00 2013-06-02 04:00:15.125 153 12643.23 213.90 54916.90 88888.00 2013-06-02 04:00:15.250 153 12643.20 213.90 54916.85 88888.00 2013-06-02 04:00:15.375 153 12643.10 213.88 54916.82 88888.00 2013-06-02 04:00:15.500 153 12643.12 213.93 54916.88 88888.00 2013-06-02 04:00:15.625 153 12643.15 213.90 54916.82 88888.00 2013-06-02 04:00:15.750 153 12643.10 213.85 54916.85 88888.00 2013-06-02 04:00:15.875 153 12643.08 213.82 54916.85 88888.00 2013-06-02 04:00:16.000 153 12643.10 213.90 54916.82 88888.00 2013-06-02 04:00:16.125 153 12643.10 213.93 54916.82 88888.00 2013-06-02 04:00:16.250 153 12642.98 213.82 54916.80 88888.00 2013-06-02 04:00:16.375 153 12643.02 213.88 54916.80 88888.00 2013-06-02 04:00:16.500 153 12643.00 213.88 54916.78 88888.00 2013-06-02 04:00:16.625 153 12643.00 213.82 54916.75 88888.00 2013-06-02 04:00:16.750 153 12642.95 213.82 54916.72 88888.00 2013-06-02 04:00:16.875 153 12642.98 213.82 54916.72 88888.00 2013-06-02 04:00:17.000 153 12642.98 213.85 54916.68 88888.00 2013-06-02 04:00:17.125 153 12642.92 213.88 54916.68 88888.00 2013-06-02 04:00:17.250 153 12642.90 213.82 54916.68 88888.00 2013-06-02 04:00:17.375 153 12642.90 213.82 54916.65 88888.00 2013-06-02 04:00:17.500 153 12642.80 213.78 54916.60 88888.00 2013-06-02 04:00:17.625 153 12642.77 213.72 54916.60 88888.00 2013-06-02 04:00:17.750 153 12642.75 213.75 54916.60 88888.00 2013-06-02 04:00:17.875 153 12642.73 213.78 54916.62 88888.00 2013-06-02 04:00:18.000 153 12642.70 213.75 54916.60 88888.00 2013-06-02 04:00:18.125 153 12642.65 213.75 54916.57 88888.00 2013-06-02 04:00:18.250 153 12642.65 213.70 54916.57 88888.00 2013-06-02 04:00:18.375 153 12642.73 213.72 54916.57 88888.00 2013-06-02 04:00:18.500 153 12642.70 213.75 54916.57 88888.00 2013-06-02 04:00:18.625 153 12642.65 213.75 54916.60 88888.00 2013-06-02 04:00:18.750 153 12642.65 213.78 54916.55 88888.00 2013-06-02 04:00:18.875 153 12642.67 213.70 54916.53 88888.00 2013-06-02 04:00:19.000 153 12642.65 213.68 54916.50 88888.00 2013-06-02 04:00:19.125 153 12642.62 213.68 54916.53 88888.00 2013-06-02 04:00:19.250 153 12642.55 213.68 54916.50 88888.00 2013-06-02 04:00:19.375 153 12642.50 213.62 54916.45 88888.00 2013-06-02 04:00:19.500 153 12642.52 213.62 54916.45 88888.00 2013-06-02 04:00:19.625 153 12642.50 213.65 54916.45 88888.00 2013-06-02 04:00:19.750 153 12642.42 213.60 54916.40 88888.00 2013-06-02 04:00:19.875 153 12642.45 213.60 54916.40 88888.00 2013-06-02 04:00:20.000 153 12642.45 213.60 54916.40 88888.00 2013-06-02 04:00:20.125 153 12642.40 213.60 54916.40 88888.00 2013-06-02 04:00:20.250 153 12642.35 213.60 54916.40 88888.00 2013-06-02 04:00:20.375 153 12642.38 213.57 54916.38 88888.00 2013-06-02 04:00:20.500 153 12642.40 213.55 54916.38 88888.00 2013-06-02 04:00:20.625 153 12642.35 213.50 54916.32 88888.00 2013-06-02 04:00:20.750 153 12642.30 213.53 54916.30 88888.00 2013-06-02 04:00:20.875 153 12642.30 213.53 54916.30 88888.00 2013-06-02 04:00:21.000 153 12642.33 213.53 54916.28 88888.00 2013-06-02 04:00:21.125 153 12642.33 213.57 54916.30 88888.00 2013-06-02 04:00:21.250 153 12642.20 213.55 54916.30 88888.00 2013-06-02 04:00:21.375 153 12642.30 213.57 54916.28 88888.00 2013-06-02 04:00:21.500 153 12642.30 213.53 54916.28 88888.00 2013-06-02 04:00:21.625 153 12642.23 213.53 54916.22 88888.00 2013-06-02 04:00:21.750 153 12642.25 213.50 54916.22 88888.00 2013-06-02 04:00:21.875 153 12642.17 213.50 54916.20 88888.00 2013-06-02 04:00:22.000 153 12642.10 213.47 54916.20 88888.00 2013-06-02 04:00:22.125 153 12642.05 213.45 54916.18 88888.00 2013-06-02 04:00:22.250 153 12642.02 213.43 54916.15 88888.00 2013-06-02 04:00:22.375 153 12642.00 213.40 54916.12 88888.00 2013-06-02 04:00:22.500 153 12641.98 213.43 54916.10 88888.00 2013-06-02 04:00:22.625 153 12641.98 213.43 54916.10 88888.00 2013-06-02 04:00:22.750 153 12641.98 213.43 54916.07 88888.00 2013-06-02 04:00:22.875 153 12641.95 213.40 54916.07 88888.00 2013-06-02 04:00:23.000 153 12641.92 213.43 54916.10 88888.00 2013-06-02 04:00:23.125 153 12641.95 213.40 54916.07 88888.00 2013-06-02 04:00:23.250 153 12641.92 213.35 54916.07 88888.00 2013-06-02 04:00:23.375 153 12641.90 213.35 54916.07 88888.00 2013-06-02 04:00:23.500 153 12641.88 213.35 54916.05 88888.00 2013-06-02 04:00:23.625 153 12641.90 213.35 54916.03 88888.00 2013-06-02 04:00:23.750 153 12641.90 213.38 54916.03 88888.00 2013-06-02 04:00:23.875 153 12641.90 213.32 54915.97 88888.00 2013-06-02 04:00:24.000 153 12641.75 213.22 54915.93 88888.00 2013-06-02 04:00:24.125 153 12641.70 213.28 54915.97 88888.00 2013-06-02 04:00:24.250 153 12641.77 213.38 54916.00 88888.00 2013-06-02 04:00:24.375 153 12641.80 213.40 54916.00 88888.00 2013-06-02 04:00:24.500 153 12641.80 213.35 54915.95 88888.00 2013-06-02 04:00:24.625 153 12641.77 213.25 54915.90 88888.00 2013-06-02 04:00:24.750 153 12641.70 213.25 54915.90 88888.00 2013-06-02 04:00:24.875 153 12641.73 213.28 54915.88 88888.00 2013-06-02 04:00:25.000 153 12641.70 213.20 54915.82 88888.00 2013-06-02 04:00:25.125 153 12641.60 213.12 54915.80 88888.00 2013-06-02 04:00:25.250 153 12641.62 213.25 54915.85 88888.00 2013-06-02 04:00:25.375 153 12641.67 213.28 54915.88 88888.00 2013-06-02 04:00:25.500 153 12641.65 213.22 54915.82 88888.00 2013-06-02 04:00:25.625 153 12641.60 213.18 54915.80 88888.00 2013-06-02 04:00:25.750 153 12641.58 213.20 54915.80 88888.00 2013-06-02 04:00:25.875 153 12641.52 213.22 54915.78 88888.00 2013-06-02 04:00:26.000 153 12641.50 213.22 54915.72 88888.00 2013-06-02 04:00:26.125 153 12641.48 213.25 54915.78 88888.00 2013-06-02 04:00:26.250 153 12641.48 213.28 54915.80 88888.00 2013-06-02 04:00:26.375 153 12641.48 213.28 54915.78 88888.00 2013-06-02 04:00:26.500 153 12641.42 213.22 54915.70 88888.00 2013-06-02 04:00:26.625 153 12641.33 213.18 54915.68 88888.00 2013-06-02 04:00:26.750 153 12641.27 213.20 54915.65 88888.00 2013-06-02 04:00:26.875 153 12641.35 213.25 54915.65 88888.00 2013-06-02 04:00:27.000 153 12641.40 213.22 54915.60 88888.00 2013-06-02 04:00:27.125 153 12641.38 213.22 54915.60 88888.00 2013-06-02 04:00:27.250 153 12641.30 213.18 54915.57 88888.00 2013-06-02 04:00:27.375 153 12641.30 213.15 54915.55 88888.00 2013-06-02 04:00:27.500 153 12641.42 213.20 54915.57 88888.00 2013-06-02 04:00:27.625 153 12641.42 213.22 54915.53 88888.00 2013-06-02 04:00:27.750 153 12641.27 213.20 54915.50 88888.00 2013-06-02 04:00:27.875 153 12641.23 213.18 54915.47 88888.00 2013-06-02 04:00:28.000 153 12641.27 213.22 54915.47 88888.00 2013-06-02 04:00:28.125 153 12641.27 213.22 54915.50 88888.00 2013-06-02 04:00:28.250 153 12641.20 213.20 54915.47 88888.00 2013-06-02 04:00:28.375 153 12641.23 213.20 54915.45 88888.00 2013-06-02 04:00:28.500 153 12641.20 213.18 54915.43 88888.00 2013-06-02 04:00:28.625 153 12641.20 213.18 54915.43 88888.00 2013-06-02 04:00:28.750 153 12641.17 213.22 54915.43 88888.00 2013-06-02 04:00:28.875 153 12641.17 213.22 54915.43 88888.00 2013-06-02 04:00:29.000 153 12641.17 213.18 54915.35 88888.00 2013-06-02 04:00:29.125 153 12641.12 213.15 54915.32 88888.00 2013-06-02 04:00:29.250 153 12641.00 213.15 54915.32 88888.00 2013-06-02 04:00:29.375 153 12640.95 213.20 54915.35 88888.00 2013-06-02 04:00:29.500 153 12640.92 213.22 54915.32 88888.00 2013-06-02 04:00:29.625 153 12640.90 213.20 54915.30 88888.00 2013-06-02 04:00:29.750 153 12640.92 213.18 54915.28 88888.00 2013-06-02 04:00:29.875 153 12640.92 213.18 54915.25 88888.00 2013-06-02 04:00:30.000 153 12640.88 213.15 54915.22 88888.00 2013-06-02 04:00:30.125 153 12640.88 213.15 54915.22 88888.00 2013-06-02 04:00:30.250 153 12640.88 213.12 54915.18 88888.00 2013-06-02 04:00:30.375 153 12640.88 213.10 54915.18 88888.00 2013-06-02 04:00:30.500 153 12640.88 213.15 54915.18 88888.00 2013-06-02 04:00:30.625 153 12640.83 213.18 54915.20 88888.00 2013-06-02 04:00:30.750 153 12640.75 213.12 54915.18 88888.00 2013-06-02 04:00:30.875 153 12640.75 213.12 54915.15 88888.00 2013-06-02 04:00:31.000 153 12640.73 213.15 54915.12 88888.00 2013-06-02 04:00:31.125 153 12640.65 213.12 54915.10 88888.00 2013-06-02 04:00:31.250 153 12640.65 213.18 54915.10 88888.00 2013-06-02 04:00:31.375 153 12640.67 213.15 54915.10 88888.00 2013-06-02 04:00:31.500 153 12640.65 213.10 54915.07 88888.00 2013-06-02 04:00:31.625 153 12640.67 213.07 54915.05 88888.00 2013-06-02 04:00:31.750 153 12640.67 213.10 54915.05 88888.00 2013-06-02 04:00:31.875 153 12640.60 213.10 54915.03 88888.00 2013-06-02 04:00:32.000 153 12640.48 213.05 54914.95 88888.00 2013-06-02 04:00:32.125 153 12640.52 213.05 54914.97 88888.00 2013-06-02 04:00:32.250 153 12640.48 213.07 54914.97 88888.00 2013-06-02 04:00:32.375 153 12640.48 213.12 54914.97 88888.00 2013-06-02 04:00:32.500 153 12640.42 213.07 54914.95 88888.00 2013-06-02 04:00:32.625 153 12640.35 213.07 54914.93 88888.00 2013-06-02 04:00:32.750 153 12640.35 213.12 54914.93 88888.00 2013-06-02 04:00:32.875 153 12640.35 213.15 54914.93 88888.00 2013-06-02 04:00:33.000 153 12640.30 213.12 54914.88 88888.00 2013-06-02 04:00:33.125 153 12640.27 213.07 54914.88 88888.00 2013-06-02 04:00:33.250 153 12640.23 213.10 54914.88 88888.00 2013-06-02 04:00:33.375 153 12640.12 213.07 54914.85 88888.00 2013-06-02 04:00:33.500 153 12640.02 213.03 54914.80 88888.00 2013-06-02 04:00:33.625 153 12640.05 213.03 54914.80 88888.00 2013-06-02 04:00:33.750 153 12640.05 213.00 54914.78 88888.00 2013-06-02 04:00:33.875 153 12640.05 213.00 54914.80 88888.00 2013-06-02 04:00:34.000 153 12640.02 212.97 54914.78 88888.00 2013-06-02 04:00:34.125 153 12639.98 213.00 54914.80 88888.00 2013-06-02 04:00:34.250 153 12639.90 212.97 54914.78 88888.00 2013-06-02 04:00:34.375 153 12639.90 212.97 54914.75 88888.00 2013-06-02 04:00:34.500 153 12639.83 212.95 54914.72 88888.00 2013-06-02 04:00:34.625 153 12639.77 212.93 54914.72 88888.00 2013-06-02 04:00:34.750 153 12639.75 212.95 54914.70 88888.00 2013-06-02 04:00:34.875 153 12639.77 212.93 54914.70 88888.00 2013-06-02 04:00:35.000 153 12639.75 212.97 54914.65 88888.00 2013-06-02 04:00:35.125 153 12639.67 212.97 54914.68 88888.00 2013-06-02 04:00:35.250 153 12639.58 212.88 54914.65 88888.00 2013-06-02 04:00:35.375 153 12639.58 212.88 54914.62 88888.00 2013-06-02 04:00:35.500 153 12639.50 212.88 54914.62 88888.00 2013-06-02 04:00:35.625 153 12639.52 212.88 54914.60 88888.00 2013-06-02 04:00:35.750 153 12639.55 212.90 54914.62 88888.00 2013-06-02 04:00:35.875 153 12639.55 212.90 54914.55 88888.00 2013-06-02 04:00:36.000 153 12639.50 212.88 54914.53 88888.00 2013-06-02 04:00:36.125 153 12639.45 212.88 54914.55 88888.00 2013-06-02 04:00:36.250 153 12639.33 212.82 54914.55 88888.00 2013-06-02 04:00:36.375 153 12639.35 212.85 54914.55 88888.00 2013-06-02 04:00:36.500 153 12639.30 212.80 54914.50 88888.00 2013-06-02 04:00:36.625 153 12639.20 212.75 54914.45 88888.00 2013-06-02 04:00:36.750 153 12639.15 212.78 54914.43 88888.00 2013-06-02 04:00:36.875 153 12639.05 212.78 54914.43 88888.00 2013-06-02 04:00:37.000 153 12639.02 212.75 54914.43 88888.00 2013-06-02 04:00:37.125 153 12639.10 212.70 54914.40 88888.00 2013-06-02 04:00:37.250 153 12639.12 212.62 54914.38 88888.00 2013-06-02 04:00:37.375 153 12639.05 212.62 54914.38 88888.00 2013-06-02 04:00:37.500 153 12638.92 212.65 54914.40 88888.00 2013-06-02 04:00:37.625 153 12638.90 212.65 54914.38 88888.00 2013-06-02 04:00:37.750 153 12638.88 212.62 54914.38 88888.00 2013-06-02 04:00:37.875 153 12638.83 212.60 54914.38 88888.00 2013-06-02 04:00:38.000 153 12638.73 212.57 54914.35 88888.00 2013-06-02 04:00:38.125 153 12638.62 212.57 54914.32 88888.00 2013-06-02 04:00:38.250 153 12638.65 212.55 54914.30 88888.00 2013-06-02 04:00:38.375 153 12638.65 212.53 54914.30 88888.00 2013-06-02 04:00:38.500 153 12638.58 212.53 54914.32 88888.00 2013-06-02 04:00:38.625 153 12638.52 212.50 54914.28 88888.00 2013-06-02 04:00:38.750 153 12638.48 212.47 54914.25 88888.00 2013-06-02 04:00:38.875 153 12638.50 212.50 54914.25 88888.00 2013-06-02 04:00:39.000 153 12638.55 212.50 54914.25 88888.00 2013-06-02 04:00:39.125 153 12638.55 212.45 54914.22 88888.00 2013-06-02 04:00:39.250 153 12638.50 212.45 54914.18 88888.00 2013-06-02 04:00:39.375 153 12638.40 212.45 54914.18 88888.00 2013-06-02 04:00:39.500 153 12638.30 212.43 54914.18 88888.00 2013-06-02 04:00:39.625 153 12638.23 212.43 54914.12 88888.00 2013-06-02 04:00:39.750 153 12638.17 212.40 54914.12 88888.00 2013-06-02 04:00:39.875 153 12638.12 212.43 54914.12 88888.00 2013-06-02 04:00:40.000 153 12638.10 212.38 54914.10 88888.00 2013-06-02 04:00:40.125 153 12638.05 212.38 54914.12 88888.00 2013-06-02 04:00:40.250 153 12637.98 212.35 54914.12 88888.00 2013-06-02 04:00:40.375 153 12638.00 212.35 54914.07 88888.00 2013-06-02 04:00:40.500 153 12637.92 212.25 54914.03 88888.00 2013-06-02 04:00:40.625 153 12637.92 212.25 54914.03 88888.00 2013-06-02 04:00:40.750 153 12637.90 212.25 54914.00 88888.00 2013-06-02 04:00:40.875 153 12637.83 212.25 54913.95 88888.00 2013-06-02 04:00:41.000 153 12637.83 212.25 54913.95 88888.00 2013-06-02 04:00:41.125 153 12637.75 212.22 54913.97 88888.00 2013-06-02 04:00:41.250 153 12637.62 212.18 54913.93 88888.00 2013-06-02 04:00:41.375 153 12637.60 212.18 54913.90 88888.00 2013-06-02 04:00:41.500 153 12637.60 212.18 54913.90 88888.00 2013-06-02 04:00:41.625 153 12637.58 212.18 54913.90 88888.00 2013-06-02 04:00:41.750 153 12637.55 212.15 54913.88 88888.00 2013-06-02 04:00:41.875 153 12637.45 212.10 54913.85 88888.00 2013-06-02 04:00:42.000 153 12637.40 212.10 54913.80 88888.00 2013-06-02 04:00:42.125 153 12637.40 212.07 54913.78 88888.00 2013-06-02 04:00:42.250 153 12637.45 212.07 54913.78 88888.00 2013-06-02 04:00:42.375 153 12637.42 212.12 54913.75 88888.00 2013-06-02 04:00:42.500 153 12637.40 212.10 54913.75 88888.00 2013-06-02 04:00:42.625 153 12637.35 212.05 54913.70 88888.00 2013-06-02 04:00:42.750 153 12637.27 212.00 54913.70 88888.00 2013-06-02 04:00:42.875 153 12637.27 212.03 54913.68 88888.00 2013-06-02 04:00:43.000 153 12637.25 212.05 54913.62 88888.00 2013-06-02 04:00:43.125 153 12637.27 212.03 54913.65 88888.00 2013-06-02 04:00:43.250 153 12637.17 212.00 54913.68 88888.00 2013-06-02 04:00:43.375 153 12637.15 212.00 54913.68 88888.00 2013-06-02 04:00:43.500 153 12637.17 211.97 54913.65 88888.00 2013-06-02 04:00:43.625 153 12637.20 212.00 54913.62 88888.00 2013-06-02 04:00:43.750 153 12637.12 212.00 54913.57 88888.00 2013-06-02 04:00:43.875 153 12637.08 211.97 54913.55 88888.00 2013-06-02 04:00:44.000 153 12637.02 211.95 54913.55 88888.00 2013-06-02 04:00:44.125 153 12637.00 211.97 54913.53 88888.00 2013-06-02 04:00:44.250 153 12636.92 211.95 54913.47 88888.00 2013-06-02 04:00:44.375 153 12636.92 211.95 54913.45 88888.00 2013-06-02 04:00:44.500 153 12636.90 211.97 54913.47 88888.00 2013-06-02 04:00:44.625 153 12636.90 212.03 54913.53 88888.00 2013-06-02 04:00:44.750 153 12636.85 212.00 54913.50 88888.00 2013-06-02 04:00:44.875 153 12636.83 212.03 54913.50 88888.00 2013-06-02 04:00:45.000 153 12636.73 212.03 54913.43 88888.00 2013-06-02 04:00:45.125 153 12636.65 211.97 54913.35 88888.00 2013-06-02 04:00:45.250 153 12636.60 211.97 54913.38 88888.00 2013-06-02 04:00:45.375 153 12636.65 212.03 54913.38 88888.00 2013-06-02 04:00:45.500 153 12636.70 212.03 54913.30 88888.00 2013-06-02 04:00:45.625 153 12636.73 212.03 54913.25 88888.00 2013-06-02 04:00:45.750 153 12636.70 212.05 54913.25 88888.00 2013-06-02 04:00:45.875 153 12636.65 212.05 54913.25 88888.00 2013-06-02 04:00:46.000 153 12636.58 212.03 54913.22 88888.00 2013-06-02 04:00:46.125 153 12636.60 212.05 54913.20 88888.00 2013-06-02 04:00:46.250 153 12636.58 212.05 54913.20 88888.00 2013-06-02 04:00:46.375 153 12636.55 212.03 54913.18 88888.00 2013-06-02 04:00:46.500 153 12636.55 212.07 54913.20 88888.00 2013-06-02 04:00:46.625 153 12636.55 212.12 54913.18 88888.00 2013-06-02 04:00:46.750 153 12636.45 212.10 54913.15 88888.00 2013-06-02 04:00:46.875 153 12636.40 212.05 54913.10 88888.00 2013-06-02 04:00:47.000 153 12636.38 212.03 54913.07 88888.00 2013-06-02 04:00:47.125 153 12636.45 212.07 54913.07 88888.00 2013-06-02 04:00:47.250 153 12636.48 212.12 54913.10 88888.00 2013-06-02 04:00:47.375 153 12636.45 212.12 54913.05 88888.00 2013-06-02 04:00:47.500 153 12636.42 212.10 54913.00 88888.00 2013-06-02 04:00:47.625 153 12636.45 212.05 54912.95 88888.00 2013-06-02 04:00:47.750 153 12636.40 212.05 54912.90 88888.00 2013-06-02 04:00:47.875 153 12636.27 212.00 54912.90 88888.00 2013-06-02 04:00:48.000 153 12636.25 212.00 54912.85 88888.00 2013-06-02 04:00:48.125 153 12636.30 212.05 54912.90 88888.00 2013-06-02 04:00:48.250 153 12636.27 212.10 54912.90 88888.00 2013-06-02 04:00:48.375 153 12636.27 212.10 54912.85 88888.00 2013-06-02 04:00:48.500 153 12636.17 212.07 54912.82 88888.00 2013-06-02 04:00:48.625 153 12636.15 212.07 54912.82 88888.00 2013-06-02 04:00:48.750 153 12636.15 212.12 54912.80 88888.00 2013-06-02 04:00:48.875 153 12636.08 212.15 54912.78 88888.00 2013-06-02 04:00:49.000 153 12636.02 212.12 54912.78 88888.00 2013-06-02 04:00:49.125 153 12635.98 212.10 54912.75 88888.00 2013-06-02 04:00:49.250 153 12636.00 212.12 54912.75 88888.00 2013-06-02 04:00:49.375 153 12635.98 212.12 54912.68 88888.00 2013-06-02 04:00:49.500 153 12635.90 212.05 54912.62 88888.00 2013-06-02 04:00:49.625 153 12635.92 212.07 54912.65 88888.00 2013-06-02 04:00:49.750 153 12635.98 212.18 54912.68 88888.00 2013-06-02 04:00:49.875 153 12635.98 212.18 54912.68 88888.00 2013-06-02 04:00:50.000 153 12635.95 212.18 54912.65 88888.00 2013-06-02 04:00:50.125 153 12635.80 212.12 54912.60 88888.00 2013-06-02 04:00:50.250 153 12635.70 212.07 54912.57 88888.00 2013-06-02 04:00:50.375 153 12635.80 212.10 54912.55 88888.00 2013-06-02 04:00:50.500 153 12635.83 212.15 54912.55 88888.00 2013-06-02 04:00:50.625 153 12635.85 212.18 54912.53 88888.00 2013-06-02 04:00:50.750 153 12635.83 212.20 54912.50 88888.00 2013-06-02 04:00:50.875 153 12635.80 212.15 54912.47 88888.00 2013-06-02 04:00:51.000 153 12635.75 212.12 54912.43 88888.00 2013-06-02 04:00:51.125 153 12635.70 212.15 54912.43 88888.00 2013-06-02 04:00:51.250 153 12635.60 212.12 54912.38 88888.00 2013-06-02 04:00:51.375 153 12635.60 212.12 54912.38 88888.00 2013-06-02 04:00:51.500 153 12635.62 212.22 54912.40 88888.00 2013-06-02 04:00:51.625 153 12635.58 212.22 54912.38 88888.00 2013-06-02 04:00:51.750 153 12635.50 212.20 54912.30 88888.00 2013-06-02 04:00:51.875 153 12635.50 212.18 54912.30 88888.00 2013-06-02 04:00:52.000 153 12635.55 212.15 54912.28 88888.00 2013-06-02 04:00:52.125 153 12635.55 212.18 54912.30 88888.00 2013-06-02 04:00:52.250 153 12635.40 212.10 54912.25 88888.00 2013-06-02 04:00:52.375 153 12635.35 212.10 54912.20 88888.00 2013-06-02 04:00:52.500 153 12635.38 212.10 54912.20 88888.00 2013-06-02 04:00:52.625 153 12635.33 212.12 54912.20 88888.00 2013-06-02 04:00:52.750 153 12635.35 212.15 54912.20 88888.00 2013-06-02 04:00:52.875 153 12635.33 212.12 54912.15 88888.00 2013-06-02 04:00:53.000 153 12635.35 212.10 54912.10 88888.00 2013-06-02 04:00:53.125 153 12635.27 212.10 54912.10 88888.00 2013-06-02 04:00:53.250 153 12635.20 212.10 54912.12 88888.00 2013-06-02 04:00:53.375 153 12635.20 212.10 54912.07 88888.00 2013-06-02 04:00:53.500 153 12635.10 212.05 54912.05 88888.00 2013-06-02 04:00:53.625 153 12635.00 212.05 54912.05 88888.00 2013-06-02 04:00:53.750 153 12634.98 212.07 54912.05 88888.00 2013-06-02 04:00:53.875 153 12635.02 212.10 54912.03 88888.00 2013-06-02 04:00:54.000 153 12635.02 212.10 54912.03 88888.00 2013-06-02 04:00:54.125 153 12634.98 212.05 54911.97 88888.00 2013-06-02 04:00:54.250 153 12634.85 212.03 54911.95 88888.00 2013-06-02 04:00:54.375 153 12634.88 212.05 54911.95 88888.00 2013-06-02 04:00:54.500 153 12634.95 212.05 54911.90 88888.00 2013-06-02 04:00:54.625 153 12634.95 212.07 54911.90 88888.00 2013-06-02 04:00:54.750 153 12634.92 212.10 54911.90 88888.00 2013-06-02 04:00:54.875 153 12634.90 212.07 54911.85 88888.00 2013-06-02 04:00:55.000 153 12634.90 212.07 54911.82 88888.00 2013-06-02 04:00:55.125 153 12634.83 212.05 54911.80 88888.00 2013-06-02 04:00:55.250 153 12634.80 212.05 54911.75 88888.00 2013-06-02 04:00:55.375 153 12634.80 212.07 54911.72 88888.00 2013-06-02 04:00:55.500 153 12634.80 212.05 54911.68 88888.00 2013-06-02 04:00:55.625 153 12634.77 212.03 54911.65 88888.00 2013-06-02 04:00:55.750 153 12634.73 212.00 54911.62 88888.00 2013-06-02 04:00:55.875 153 12634.73 212.05 54911.65 88888.00 2013-06-02 04:00:56.000 153 12634.75 212.05 54911.65 88888.00 2013-06-02 04:00:56.125 153 12634.67 212.03 54911.62 88888.00 2013-06-02 04:00:56.250 153 12634.60 212.03 54911.60 88888.00 2013-06-02 04:00:56.375 153 12634.70 212.10 54911.65 88888.00 2013-06-02 04:00:56.500 153 12634.70 212.12 54911.65 88888.00 2013-06-02 04:00:56.625 153 12634.60 212.18 54911.57 88888.00 2013-06-02 04:00:56.750 153 12634.58 212.12 54911.55 88888.00 2013-06-02 04:00:56.875 153 12634.60 212.07 54911.47 88888.00 2013-06-02 04:00:57.000 153 12634.60 212.05 54911.45 88888.00 2013-06-02 04:00:57.125 153 12634.60 212.05 54911.45 88888.00 2013-06-02 04:00:57.250 153 12634.55 212.05 54911.43 88888.00 2013-06-02 04:00:57.375 153 12634.60 212.05 54911.40 88888.00 2013-06-02 04:00:57.500 153 12634.60 212.05 54911.35 88888.00 2013-06-02 04:00:57.625 153 12634.52 212.00 54911.32 88888.00 2013-06-02 04:00:57.750 153 12634.48 212.03 54911.30 88888.00 2013-06-02 04:00:57.875 153 12634.42 212.03 54911.28 88888.00 2013-06-02 04:00:58.000 153 12634.38 212.03 54911.25 88888.00 2013-06-02 04:00:58.125 153 12634.40 212.03 54911.30 88888.00 2013-06-02 04:00:58.250 153 12634.40 212.03 54911.28 88888.00 2013-06-02 04:00:58.375 153 12634.38 212.03 54911.25 88888.00 2013-06-02 04:00:58.500 153 12634.30 212.03 54911.20 88888.00 2013-06-02 04:00:58.625 153 12634.30 212.03 54911.20 88888.00 2013-06-02 04:00:58.750 153 12634.25 212.03 54911.20 88888.00 2013-06-02 04:00:58.875 153 12634.27 211.97 54911.18 88888.00 2013-06-02 04:00:59.000 153 12634.30 212.00 54911.18 88888.00 2013-06-02 04:00:59.125 153 12634.25 211.97 54911.12 88888.00 2013-06-02 04:00:59.250 153 12634.10 211.97 54911.10 88888.00 2013-06-02 04:00:59.375 153 12634.00 211.95 54911.07 88888.00 2013-06-02 04:00:59.500 153 12634.02 211.97 54911.07 88888.00 2013-06-02 04:00:59.625 153 12634.10 211.95 54911.03 88888.00 2013-06-02 04:00:59.750 153 12634.10 211.95 54911.00 88888.00 2013-06-02 04:00:59.875 153 12634.12 211.97 54911.00 88888.00 2013-06-02 04:01:00.000 153 12634.08 211.97 54910.97 88888.00 2013-06-02 04:01:00.125 153 12634.05 212.00 54910.95 88888.00 2013-06-02 04:01:00.250 153 12634.00 212.00 54910.93 88888.00 2013-06-02 04:01:00.375 153 12634.02 211.93 54910.88 88888.00 2013-06-02 04:01:00.500 153 12634.02 211.90 54910.82 88888.00 2013-06-02 04:01:00.625 153 12634.00 211.93 54910.82 88888.00 2013-06-02 04:01:00.750 153 12634.05 211.95 54910.82 88888.00 2013-06-02 04:01:00.875 153 12634.05 211.93 54910.80 88888.00 2013-06-02 04:01:01.000 153 12633.98 211.93 54910.78 88888.00 2013-06-02 04:01:01.125 153 12633.88 211.90 54910.78 88888.00 2013-06-02 04:01:01.250 153 12633.77 211.90 54910.72 88888.00 2013-06-02 04:01:01.375 153 12633.83 211.88 54910.72 88888.00 2013-06-02 04:01:01.500 153 12633.92 211.90 54910.70 88888.00 2013-06-02 04:01:01.625 153 12633.98 211.90 54910.68 88888.00 2013-06-02 04:01:01.750 153 12633.88 211.88 54910.65 88888.00 2013-06-02 04:01:01.875 153 12633.83 211.85 54910.62 88888.00 2013-06-02 04:01:02.000 153 12633.80 211.82 54910.57 88888.00 2013-06-02 04:01:02.125 153 12633.70 211.82 54910.57 88888.00 2013-06-02 04:01:02.250 153 12633.70 211.85 54910.57 88888.00 2013-06-02 04:01:02.375 153 12633.73 211.93 54910.55 88888.00 2013-06-02 04:01:02.500 153 12633.67 211.90 54910.53 88888.00 2013-06-02 04:01:02.625 153 12633.62 211.90 54910.50 88888.00 2013-06-02 04:01:02.750 153 12633.62 211.88 54910.47 88888.00 2013-06-02 04:01:02.875 153 12633.67 211.90 54910.47 88888.00 2013-06-02 04:01:03.000 153 12633.65 211.90 54910.43 88888.00 2013-06-02 04:01:03.125 153 12633.65 211.82 54910.38 88888.00 2013-06-02 04:01:03.250 153 12633.60 211.80 54910.38 88888.00 2013-06-02 04:01:03.375 153 12633.62 211.88 54910.38 88888.00 2013-06-02 04:01:03.500 153 12633.55 211.85 54910.35 88888.00 2013-06-02 04:01:03.625 153 12633.52 211.80 54910.30 88888.00 2013-06-02 04:01:03.750 153 12633.52 211.72 54910.25 88888.00 2013-06-02 04:01:03.875 153 12633.48 211.72 54910.25 88888.00 2013-06-02 04:01:04.000 153 12633.52 211.78 54910.20 88888.00 2013-06-02 04:01:04.125 153 12633.58 211.78 54910.22 88888.00 2013-06-02 04:01:04.250 153 12633.50 211.80 54910.20 88888.00 2013-06-02 04:01:04.375 153 12633.55 211.78 54910.18 88888.00 2013-06-02 04:01:04.500 153 12633.60 211.78 54910.12 88888.00 2013-06-02 04:01:04.625 153 12633.60 211.78 54910.12 88888.00 2013-06-02 04:01:04.750 153 12633.58 211.72 54910.10 88888.00 2013-06-02 04:01:04.875 153 12633.52 211.70 54910.03 88888.00 2013-06-02 04:01:05.000 153 12633.52 211.70 54910.00 88888.00 2013-06-02 04:01:05.125 153 12633.45 211.70 54910.00 88888.00 2013-06-02 04:01:05.250 153 12633.50 211.68 54909.95 88888.00 2013-06-02 04:01:05.375 153 12633.55 211.65 54909.93 88888.00 2013-06-02 04:01:05.500 153 12633.52 211.65 54909.93 88888.00 2013-06-02 04:01:05.625 153 12633.60 211.68 54909.93 88888.00 2013-06-02 04:01:05.750 153 12633.62 211.68 54909.85 88888.00 2013-06-02 04:01:05.875 153 12633.58 211.60 54909.78 88888.00 2013-06-02 04:01:06.000 153 12633.55 211.60 54909.78 88888.00 2013-06-02 04:01:06.125 153 12633.52 211.65 54909.80 88888.00 2013-06-02 04:01:06.250 153 12633.45 211.62 54909.75 88888.00 2013-06-02 04:01:06.375 153 12633.50 211.62 54909.70 88888.00 2013-06-02 04:01:06.500 153 12633.55 211.60 54909.70 88888.00 2013-06-02 04:01:06.625 153 12633.62 211.57 54909.68 88888.00 2013-06-02 04:01:06.750 153 12633.65 211.57 54909.68 88888.00 2013-06-02 04:01:06.875 153 12633.60 211.60 54909.65 88888.00 2013-06-02 04:01:07.000 153 12633.58 211.57 54909.60 88888.00 2013-06-02 04:01:07.125 153 12633.58 211.53 54909.55 88888.00 2013-06-02 04:01:07.250 153 12633.62 211.45 54909.47 88888.00 2013-06-02 04:01:07.375 153 12633.58 211.45 54909.47 88888.00 2013-06-02 04:01:07.500 153 12633.48 211.47 54909.45 88888.00 2013-06-02 04:01:07.625 153 12633.48 211.47 54909.45 88888.00 2013-06-02 04:01:07.750 153 12633.52 211.47 54909.45 88888.00 2013-06-02 04:01:07.875 153 12633.60 211.50 54909.43 88888.00 2013-06-02 04:01:08.000 153 12633.58 211.47 54909.38 88888.00 2013-06-02 04:01:08.125 153 12633.58 211.47 54909.32 88888.00 2013-06-02 04:01:08.250 153 12633.55 211.47 54909.30 88888.00 2013-06-02 04:01:08.375 153 12633.58 211.45 54909.28 88888.00 2013-06-02 04:01:08.500 153 12633.58 211.47 54909.22 88888.00 2013-06-02 04:01:08.625 153 12633.55 211.53 54909.22 88888.00 2013-06-02 04:01:08.750 153 12633.52 211.50 54909.20 88888.00 2013-06-02 04:01:08.875 153 12633.58 211.50 54909.18 88888.00 2013-06-02 04:01:09.000 153 12633.58 211.47 54909.12 88888.00 2013-06-02 04:01:09.125 153 12633.58 211.47 54909.10 88888.00 2013-06-02 04:01:09.250 153 12633.58 211.53 54909.12 88888.00 2013-06-02 04:01:09.375 153 12633.67 211.50 54909.05 88888.00 2013-06-02 04:01:09.500 153 12633.70 211.53 54909.05 88888.00 2013-06-02 04:01:09.625 153 12633.67 211.50 54908.97 88888.00 2013-06-02 04:01:09.750 153 12633.65 211.50 54908.93 88888.00 2013-06-02 04:01:09.875 153 12633.67 211.47 54908.93 88888.00 2013-06-02 04:01:10.000 153 12633.67 211.53 54908.88 88888.00 2013-06-02 04:01:10.125 153 12633.65 211.50 54908.85 88888.00 2013-06-02 04:01:10.250 153 12633.60 211.47 54908.88 88888.00 2013-06-02 04:01:10.375 153 12633.65 211.50 54908.85 88888.00 2013-06-02 04:01:10.500 153 12633.65 211.55 54908.82 88888.00 2013-06-02 04:01:10.625 153 12633.65 211.50 54908.78 88888.00 2013-06-02 04:01:10.750 153 12633.65 211.47 54908.75 88888.00 2013-06-02 04:01:10.875 153 12633.73 211.50 54908.72 88888.00 2013-06-02 04:01:11.000 153 12633.75 211.53 54908.70 88888.00 2013-06-02 04:01:11.125 153 12633.70 211.53 54908.68 88888.00 2013-06-02 04:01:11.250 153 12633.70 211.53 54908.65 88888.00 2013-06-02 04:01:11.375 153 12633.73 211.53 54908.65 88888.00 2013-06-02 04:01:11.500 153 12633.70 211.50 54908.60 88888.00 2013-06-02 04:01:11.625 153 12633.73 211.53 54908.57 88888.00 2013-06-02 04:01:11.750 153 12633.80 211.53 54908.55 88888.00 2013-06-02 04:01:11.875 153 12633.83 211.50 54908.53 88888.00 2013-06-02 04:01:12.000 153 12633.75 211.50 54908.47 88888.00 2013-06-02 04:01:12.125 153 12633.80 211.47 54908.45 88888.00 2013-06-02 04:01:12.250 153 12633.88 211.47 54908.45 88888.00 2013-06-02 04:01:12.375 153 12633.88 211.53 54908.43 88888.00 2013-06-02 04:01:12.500 153 12633.85 211.57 54908.38 88888.00 2013-06-02 04:01:12.625 153 12633.80 211.53 54908.32 88888.00 2013-06-02 04:01:12.750 153 12633.80 211.47 54908.30 88888.00 2013-06-02 04:01:12.875 153 12633.90 211.50 54908.28 88888.00 2013-06-02 04:01:13.000 153 12633.92 211.53 54908.22 88888.00 2013-06-02 04:01:13.125 153 12633.92 211.47 54908.18 88888.00 2013-06-02 04:01:13.250 153 12633.98 211.45 54908.12 88888.00 2013-06-02 04:01:13.375 153 12634.08 211.45 54908.10 88888.00 2013-06-02 04:01:13.500 153 12634.10 211.50 54908.07 88888.00 2013-06-02 04:01:13.625 153 12634.10 211.47 54908.05 88888.00 2013-06-02 04:01:13.750 153 12634.12 211.47 54908.00 88888.00 2013-06-02 04:01:13.875 153 12634.17 211.45 54907.97 88888.00 2013-06-02 04:01:14.000 153 12634.17 211.47 54907.95 88888.00 2013-06-02 04:01:14.125 153 12634.20 211.53 54907.97 88888.00 2013-06-02 04:01:14.250 153 12634.20 211.55 54907.95 88888.00 2013-06-02 04:01:14.375 153 12634.15 211.50 54907.93 88888.00 2013-06-02 04:01:14.500 153 12634.15 211.47 54907.85 88888.00 2013-06-02 04:01:14.625 153 12634.20 211.45 54907.85 88888.00 2013-06-02 04:01:14.750 153 12634.30 211.50 54907.85 88888.00 2013-06-02 04:01:14.875 153 12634.30 211.53 54907.82 88888.00 2013-06-02 04:01:15.000 153 12634.33 211.53 54907.75 88888.00 2013-06-02 04:01:15.125 153 12634.30 211.50 54907.70 88888.00 2013-06-02 04:01:15.250 153 12634.33 211.53 54907.72 88888.00 2013-06-02 04:01:15.375 153 12634.40 211.55 54907.72 88888.00 2013-06-02 04:01:15.500 153 12634.40 211.57 54907.72 88888.00 2013-06-02 04:01:15.625 153 12634.48 211.62 54907.68 88888.00 2013-06-02 04:01:15.750 153 12634.48 211.60 54907.60 88888.00 2013-06-02 04:01:15.875 153 12634.45 211.55 54907.55 88888.00 2013-06-02 04:01:16.000 153 12634.42 211.53 54907.50 88888.00 2013-06-02 04:01:16.125 153 12634.42 211.50 54907.45 88888.00 2013-06-02 04:01:16.250 153 12634.45 211.55 54907.43 88888.00 2013-06-02 04:01:16.375 153 12634.52 211.55 54907.40 88888.00 2013-06-02 04:01:16.500 153 12634.52 211.57 54907.38 88888.00 2013-06-02 04:01:16.625 153 12634.55 211.57 54907.35 88888.00 2013-06-02 04:01:16.750 153 12634.58 211.57 54907.32 88888.00 2013-06-02 04:01:16.875 153 12634.67 211.57 54907.30 88888.00 2013-06-02 04:01:17.000 153 12634.67 211.60 54907.28 88888.00 2013-06-02 04:01:17.125 153 12634.65 211.60 54907.25 88888.00 2013-06-02 04:01:17.250 153 12634.70 211.62 54907.22 88888.00 2013-06-02 04:01:17.375 153 12634.75 211.65 54907.25 88888.00 2013-06-02 04:01:17.500 153 12634.77 211.65 54907.20 88888.00 2013-06-02 04:01:17.625 153 12634.75 211.65 54907.15 88888.00 2013-06-02 04:01:17.750 153 12634.80 211.65 54907.10 88888.00 2013-06-02 04:01:17.875 153 12634.80 211.68 54907.10 88888.00 2013-06-02 04:01:18.000 153 12634.83 211.70 54907.10 88888.00 2013-06-02 04:01:18.125 153 12634.80 211.62 54907.03 88888.00 2013-06-02 04:01:18.250 153 12634.83 211.60 54906.97 88888.00 2013-06-02 04:01:18.375 153 12634.90 211.62 54906.95 88888.00 2013-06-02 04:01:18.500 153 12634.92 211.68 54906.93 88888.00 2013-06-02 04:01:18.625 153 12634.95 211.68 54906.88 88888.00 2013-06-02 04:01:18.750 153 12634.92 211.62 54906.85 88888.00 2013-06-02 04:01:18.875 153 12634.92 211.62 54906.85 88888.00 2013-06-02 04:01:19.000 153 12635.00 211.65 54906.85 88888.00 2013-06-02 04:01:19.125 153 12635.00 211.70 54906.80 88888.00 2013-06-02 04:01:19.250 153 12635.05 211.72 54906.80 88888.00 2013-06-02 04:01:19.375 153 12635.10 211.70 54906.78 88888.00 2013-06-02 04:01:19.500 153 12635.12 211.68 54906.72 88888.00 2013-06-02 04:01:19.625 153 12635.17 211.65 54906.68 88888.00 2013-06-02 04:01:19.750 153 12635.20 211.72 54906.68 88888.00 2013-06-02 04:01:19.875 153 12635.27 211.75 54906.65 88888.00 2013-06-02 04:01:20.000 153 12635.27 211.70 54906.55 88888.00 2013-06-02 04:01:20.125 153 12635.25 211.68 54906.55 88888.00 2013-06-02 04:01:20.250 153 12635.25 211.72 54906.55 88888.00 2013-06-02 04:01:20.375 153 12635.30 211.72 54906.53 88888.00 2013-06-02 04:01:20.500 153 12635.30 211.70 54906.47 88888.00 2013-06-02 04:01:20.625 153 12635.38 211.72 54906.45 88888.00 2013-06-02 04:01:20.750 153 12635.42 211.75 54906.43 88888.00 2013-06-02 04:01:20.875 153 12635.40 211.75 54906.40 88888.00 2013-06-02 04:01:21.000 153 12635.48 211.75 54906.38 88888.00 2013-06-02 04:01:21.125 153 12635.58 211.72 54906.32 88888.00 2013-06-02 04:01:21.250 153 12635.65 211.72 54906.30 88888.00 2013-06-02 04:01:21.375 153 12635.70 211.78 54906.28 88888.00 2013-06-02 04:01:21.500 153 12635.73 211.78 54906.28 88888.00 2013-06-02 04:01:21.625 153 12635.75 211.82 54906.25 88888.00 2013-06-02 04:01:21.750 153 12635.70 211.85 54906.18 88888.00 2013-06-02 04:01:21.875 153 12635.73 211.82 54906.12 88888.00 2013-06-02 04:01:22.000 153 12635.83 211.85 54906.10 88888.00 2013-06-02 04:01:22.125 153 12635.90 211.88 54906.10 88888.00 2013-06-02 04:01:22.250 153 12635.88 211.82 54906.05 88888.00 2013-06-02 04:01:22.375 153 12635.98 211.90 54906.03 88888.00 2013-06-02 04:01:22.500 153 12635.98 211.88 54905.97 88888.00 2013-06-02 04:01:22.625 153 12635.95 211.82 54905.95 88888.00 2013-06-02 04:01:22.750 153 12635.98 211.88 54905.93 88888.00 2013-06-02 04:01:22.875 153 12636.00 211.93 54905.93 88888.00 2013-06-02 04:01:23.000 153 12636.10 211.95 54905.93 88888.00 2013-06-02 04:01:23.125 153 12636.10 211.95 54905.90 88888.00 2013-06-02 04:01:23.250 153 12636.15 211.97 54905.88 88888.00 2013-06-02 04:01:23.375 153 12636.30 212.00 54905.88 88888.00 2013-06-02 04:01:23.500 153 12636.35 211.95 54905.80 88888.00 2013-06-02 04:01:23.625 153 12636.35 211.95 54905.72 88888.00 2013-06-02 04:01:23.750 153 12636.40 211.97 54905.72 88888.00 2013-06-02 04:01:23.875 153 12636.38 211.95 54905.68 88888.00 2013-06-02 04:01:24.000 153 12636.42 211.97 54905.65 88888.00 2013-06-02 04:01:24.125 153 12636.52 211.97 54905.65 88888.00 2013-06-02 04:01:24.250 153 12636.60 212.00 54905.65 88888.00 2013-06-02 04:01:24.375 153 12636.60 212.03 54905.62 88888.00 2013-06-02 04:01:24.500 153 12636.65 211.97 54905.60 88888.00 2013-06-02 04:01:24.625 153 12636.70 212.00 54905.57 88888.00 2013-06-02 04:01:24.750 153 12636.73 212.00 54905.57 88888.00 2013-06-02 04:01:24.875 153 12636.77 212.03 54905.53 88888.00 2013-06-02 04:01:25.000 153 12636.83 212.03 54905.47 88888.00 2013-06-02 04:01:25.125 153 12636.83 212.03 54905.45 88888.00 2013-06-02 04:01:25.250 153 12636.80 212.00 54905.45 88888.00 2013-06-02 04:01:25.375 153 12636.88 212.00 54905.45 88888.00 2013-06-02 04:01:25.500 153 12636.95 212.03 54905.43 88888.00 2013-06-02 04:01:25.625 153 12636.98 212.00 54905.40 88888.00 2013-06-02 04:01:25.750 153 12637.00 212.03 54905.38 88888.00 2013-06-02 04:01:25.875 153 12637.00 212.03 54905.35 88888.00 2013-06-02 04:01:26.000 153 12637.00 212.05 54905.32 88888.00 2013-06-02 04:01:26.125 153 12637.08 212.05 54905.30 88888.00 2013-06-02 04:01:26.250 153 12637.15 212.00 54905.25 88888.00 2013-06-02 04:01:26.375 153 12637.17 212.00 54905.20 88888.00 2013-06-02 04:01:26.500 153 12637.27 212.03 54905.20 88888.00 2013-06-02 04:01:26.625 153 12637.30 212.00 54905.18 88888.00 2013-06-02 04:01:26.750 153 12637.27 211.97 54905.15 88888.00 2013-06-02 04:01:26.875 153 12637.35 212.00 54905.20 88888.00 2013-06-02 04:01:27.000 153 12637.42 212.05 54905.20 88888.00 2013-06-02 04:01:27.125 153 12637.48 212.05 54905.18 88888.00 2013-06-02 04:01:27.250 153 12637.42 212.03 54905.10 88888.00 2013-06-02 04:01:27.375 153 12637.45 212.05 54905.10 88888.00 2013-06-02 04:01:27.500 153 12637.45 212.07 54905.05 88888.00 2013-06-02 04:01:27.625 153 12637.42 212.03 54904.97 88888.00 2013-06-02 04:01:27.750 153 12637.45 212.00 54904.93 88888.00 2013-06-02 04:01:27.875 153 12637.48 212.03 54904.95 88888.00 2013-06-02 04:01:28.000 153 12637.55 212.05 54904.90 88888.00 2013-06-02 04:01:28.125 153 12637.58 212.05 54904.88 88888.00 2013-06-02 04:01:28.250 153 12637.55 212.03 54904.88 88888.00 2013-06-02 04:01:28.375 153 12637.60 212.03 54904.88 88888.00 2013-06-02 04:01:28.500 153 12637.58 212.00 54904.82 88888.00 2013-06-02 04:01:28.625 153 12637.58 211.97 54904.82 88888.00 2013-06-02 04:01:28.750 153 12637.62 212.03 54904.82 88888.00 2013-06-02 04:01:28.875 153 12637.65 212.05 54904.82 88888.00 2013-06-02 04:01:29.000 153 12637.70 212.05 54904.80 88888.00 2013-06-02 04:01:29.125 153 12637.75 212.05 54904.78 88888.00 2013-06-02 04:01:29.250 153 12637.77 212.03 54904.80 88888.00 2013-06-02 04:01:29.375 153 12637.80 212.03 54904.75 88888.00 2013-06-02 04:01:29.500 153 12637.80 212.03 54904.72 88888.00 2013-06-02 04:01:29.625 153 12637.77 212.03 54904.70 88888.00 2013-06-02 04:01:29.750 153 12637.85 212.00 54904.68 88888.00 2013-06-02 04:01:29.875 153 12637.98 212.00 54904.70 88888.00 2013-06-02 04:01:30.000 153 12637.95 211.97 54904.65 88888.00 2013-06-02 04:01:30.125 153 12637.92 211.93 54904.62 88888.00 2013-06-02 04:01:30.250 153 12637.92 211.90 54904.60 88888.00 2013-06-02 04:01:30.375 153 12637.98 211.90 54904.57 88888.00 2013-06-02 04:01:30.500 153 12637.98 211.93 54904.55 88888.00 2013-06-02 04:01:30.625 153 12638.00 211.93 54904.53 88888.00 2013-06-02 04:01:30.750 153 12638.05 211.93 54904.55 88888.00 2013-06-02 04:01:30.875 153 12638.05 211.90 54904.53 88888.00 2013-06-02 04:01:31.000 153 12638.08 211.82 54904.45 88888.00 2013-06-02 04:01:31.125 153 12638.12 211.78 54904.43 88888.00 2013-06-02 04:01:31.250 153 12638.10 211.78 54904.45 88888.00 2013-06-02 04:01:31.375 153 12638.12 211.80 54904.43 88888.00 2013-06-02 04:01:31.500 153 12638.20 211.82 54904.40 88888.00 2013-06-02 04:01:31.625 153 12638.33 211.82 54904.40 88888.00 2013-06-02 04:01:31.750 153 12638.33 211.80 54904.38 88888.00 2013-06-02 04:01:31.875 153 12638.30 211.75 54904.35 88888.00 2013-06-02 04:01:32.000 153 12638.35 211.75 54904.32 88888.00 2013-06-02 04:01:32.125 153 12638.42 211.75 54904.32 88888.00 2013-06-02 04:01:32.250 153 12638.40 211.72 54904.25 88888.00 2013-06-02 04:01:32.375 153 12638.40 211.70 54904.22 88888.00 2013-06-02 04:01:32.500 153 12638.38 211.72 54904.22 88888.00 2013-06-02 04:01:32.625 153 12638.40 211.70 54904.25 88888.00 2013-06-02 04:01:32.750 153 12638.42 211.72 54904.22 88888.00 2013-06-02 04:01:32.875 153 12638.42 211.70 54904.18 88888.00 2013-06-02 04:01:33.000 153 12638.48 211.70 54904.18 88888.00 2013-06-02 04:01:33.125 153 12638.42 211.70 54904.20 88888.00 2013-06-02 04:01:33.250 153 12638.42 211.65 54904.15 88888.00 2013-06-02 04:01:33.375 153 12638.45 211.65 54904.10 88888.00 2013-06-02 04:01:33.500 153 12638.58 211.70 54904.15 88888.00 2013-06-02 04:01:33.625 153 12638.58 211.72 54904.12 88888.00 2013-06-02 04:01:33.750 153 12638.60 211.68 54904.10 88888.00 2013-06-02 04:01:33.875 153 12638.60 211.60 54904.05 88888.00 2013-06-02 04:01:34.000 153 12638.60 211.57 54904.03 88888.00 2013-06-02 04:01:34.125 153 12638.70 211.62 54904.05 88888.00 2013-06-02 04:01:34.250 153 12638.75 211.60 54904.03 88888.00 2013-06-02 04:01:34.375 153 12638.75 211.57 54904.00 88888.00 2013-06-02 04:01:34.500 153 12638.65 211.53 54903.95 88888.00 2013-06-02 04:01:34.625 153 12638.70 211.50 54903.93 88888.00 2013-06-02 04:01:34.750 153 12638.77 211.53 54903.93 88888.00 2013-06-02 04:01:34.875 153 12638.85 211.53 54903.93 88888.00 2013-06-02 04:01:35.000 153 12638.90 211.53 54903.90 88888.00 2013-06-02 04:01:35.125 153 12638.90 211.53 54903.90 88888.00 2013-06-02 04:01:35.250 153 12638.88 211.45 54903.88 88888.00 2013-06-02 04:01:35.375 153 12638.88 211.40 54903.82 88888.00 2013-06-02 04:01:35.500 153 12638.88 211.40 54903.85 88888.00 2013-06-02 04:01:35.625 153 12638.90 211.40 54903.85 88888.00 2013-06-02 04:01:35.750 153 12638.98 211.40 54903.82 88888.00 2013-06-02 04:01:35.875 153 12639.02 211.38 54903.82 88888.00 2013-06-02 04:01:36.000 153 12639.08 211.38 54903.82 88888.00 2013-06-02 04:01:36.125 153 12639.08 211.38 54903.80 88888.00 2013-06-02 04:01:36.250 153 12639.08 211.32 54903.75 88888.00 2013-06-02 04:01:36.375 153 12639.10 211.28 54903.72 88888.00 2013-06-02 04:01:36.500 153 12639.10 211.28 54903.75 88888.00 2013-06-02 04:01:36.625 153 12639.15 211.25 54903.78 88888.00 2013-06-02 04:01:36.750 153 12639.17 211.20 54903.70 88888.00 2013-06-02 04:01:36.875 153 12639.23 211.20 54903.68 88888.00 2013-06-02 04:01:37.000 153 12639.23 211.18 54903.68 88888.00 2013-06-02 04:01:37.125 153 12639.20 211.18 54903.65 88888.00 2013-06-02 04:01:37.250 153 12639.27 211.12 54903.68 88888.00 2013-06-02 04:01:37.375 153 12639.33 211.15 54903.65 88888.00 2013-06-02 04:01:37.500 153 12639.33 211.15 54903.62 88888.00 2013-06-02 04:01:37.625 153 12639.30 211.10 54903.60 88888.00 2013-06-02 04:01:37.750 153 12639.33 211.05 54903.60 88888.00 2013-06-02 04:01:37.875 153 12639.40 211.05 54903.57 88888.00 2013-06-02 04:01:38.000 153 12639.42 211.12 54903.60 88888.00 2013-06-02 04:01:38.125 153 12639.38 211.10 54903.55 88888.00 2013-06-02 04:01:38.250 153 12639.25 211.00 54903.47 88888.00 2013-06-02 04:01:38.375 153 12639.33 211.00 54903.45 88888.00 2013-06-02 04:01:38.500 153 12639.42 211.00 54903.43 88888.00 2013-06-02 04:01:38.625 153 12639.45 210.95 54903.45 88888.00 2013-06-02 04:01:38.750 153 12639.48 210.93 54903.47 88888.00 2013-06-02 04:01:38.875 153 12639.48 210.95 54903.45 88888.00 2013-06-02 04:01:39.000 153 12639.42 210.93 54903.40 88888.00 2013-06-02 04:01:39.125 153 12639.42 210.95 54903.38 88888.00 2013-06-02 04:01:39.250 153 12639.45 210.95 54903.40 88888.00 2013-06-02 04:01:39.375 153 12639.42 210.90 54903.40 88888.00 2013-06-02 04:01:39.500 153 12639.50 210.88 54903.35 88888.00 2013-06-02 04:01:39.625 153 12639.60 210.90 54903.35 88888.00 2013-06-02 04:01:39.750 153 12639.70 210.88 54903.35 88888.00 2013-06-02 04:01:39.875 153 12639.73 210.85 54903.35 88888.00 2013-06-02 04:01:40.000 153 12639.75 210.82 54903.32 88888.00 2013-06-02 04:01:40.125 153 12639.77 210.78 54903.30 88888.00 2013-06-02 04:01:40.250 153 12639.77 210.78 54903.28 88888.00 2013-06-02 04:01:40.375 153 12639.80 210.78 54903.25 88888.00 2013-06-02 04:01:40.500 153 12639.77 210.68 54903.20 88888.00 2013-06-02 04:01:40.625 153 12639.75 210.68 54903.18 88888.00 2013-06-02 04:01:40.750 153 12639.75 210.68 54903.20 88888.00 2013-06-02 04:01:40.875 153 12639.83 210.70 54903.20 88888.00 2013-06-02 04:01:41.000 153 12639.92 210.70 54903.20 88888.00 2013-06-02 04:01:41.125 153 12639.92 210.68 54903.22 88888.00 2013-06-02 04:01:41.250 153 12639.92 210.65 54903.22 88888.00 2013-06-02 04:01:41.375 153 12639.98 210.65 54903.18 88888.00 2013-06-02 04:01:41.500 153 12640.02 210.60 54903.12 88888.00 2013-06-02 04:01:41.625 153 12640.08 210.55 54903.10 88888.00 2013-06-02 04:01:41.750 153 12640.10 210.55 54903.15 88888.00 2013-06-02 04:01:41.875 153 12640.12 210.55 54903.18 88888.00 2013-06-02 04:01:42.000 153 12640.05 210.55 54903.15 88888.00 2013-06-02 04:01:42.125 153 12640.08 210.50 54903.10 88888.00 2013-06-02 04:01:42.250 153 12640.10 210.47 54903.10 88888.00 2013-06-02 04:01:42.375 153 12640.17 210.45 54903.07 88888.00 2013-06-02 04:01:42.500 153 12640.20 210.45 54903.10 88888.00 2013-06-02 04:01:42.625 153 12640.23 210.45 54903.10 88888.00 2013-06-02 04:01:42.750 153 12640.20 210.45 54903.07 88888.00 2013-06-02 04:01:42.875 153 12640.12 210.43 54903.05 88888.00 2013-06-02 04:01:43.000 153 12640.15 210.40 54903.03 88888.00 2013-06-02 04:01:43.125 153 12640.25 210.38 54903.03 88888.00 2013-06-02 04:01:43.250 153 12640.25 210.38 54903.00 88888.00 2013-06-02 04:01:43.375 153 12640.30 210.40 54903.03 88888.00 2013-06-02 04:01:43.500 153 12640.38 210.43 54903.03 88888.00 2013-06-02 04:01:43.625 153 12640.40 210.38 54902.95 88888.00 2013-06-02 04:01:43.750 153 12640.35 210.32 54902.90 88888.00 2013-06-02 04:01:43.875 153 12640.38 210.38 54902.95 88888.00 2013-06-02 04:01:44.000 153 12640.40 210.40 54902.95 88888.00 2013-06-02 04:01:44.125 153 12640.38 210.38 54902.90 88888.00 2013-06-02 04:01:44.250 153 12640.35 210.32 54902.93 88888.00 2013-06-02 04:01:44.375 153 12640.40 210.35 54902.95 88888.00 2013-06-02 04:01:44.500 153 12640.40 210.38 54902.97 88888.00 2013-06-02 04:01:44.625 153 12640.40 210.35 54902.90 88888.00 2013-06-02 04:01:44.750 153 12640.38 210.28 54902.82 88888.00 2013-06-02 04:01:44.875 153 12640.35 210.28 54902.80 88888.00 2013-06-02 04:01:45.000 153 12640.38 210.30 54902.82 88888.00 2013-06-02 04:01:45.125 153 12640.42 210.30 54902.80 88888.00 2013-06-02 04:01:45.250 153 12640.50 210.20 54902.78 88888.00 2013-06-02 04:01:45.375 153 12640.48 210.22 54902.80 88888.00 2013-06-02 04:01:45.500 153 12640.50 210.20 54902.80 88888.00 2013-06-02 04:01:45.625 153 12640.52 210.18 54902.78 88888.00 2013-06-02 04:01:45.750 153 12640.58 210.20 54902.78 88888.00 2013-06-02 04:01:45.875 153 12640.55 210.15 54902.78 88888.00 2013-06-02 04:01:46.000 153 12640.60 210.12 54902.70 88888.00 2013-06-02 04:01:46.125 153 12640.62 210.12 54902.70 88888.00 2013-06-02 04:01:46.250 153 12640.65 210.15 54902.75 88888.00 2013-06-02 04:01:46.375 153 12640.73 210.18 54902.75 88888.00 2013-06-02 04:01:46.500 153 12640.70 210.12 54902.70 88888.00 2013-06-02 04:01:46.625 153 12640.67 210.10 54902.70 88888.00 2013-06-02 04:01:46.750 153 12640.73 210.07 54902.68 88888.00 2013-06-02 04:01:46.875 153 12640.75 210.05 54902.65 88888.00 2013-06-02 04:01:47.000 153 12640.80 210.00 54902.65 88888.00 2013-06-02 04:01:47.125 153 12640.83 210.03 54902.65 88888.00 2013-06-02 04:01:47.250 153 12640.83 209.97 54902.60 88888.00 2013-06-02 04:01:47.375 153 12640.88 209.97 54902.60 88888.00 2013-06-02 04:01:47.500 153 12640.85 209.97 54902.57 88888.00 2013-06-02 04:01:47.625 153 12640.90 210.00 54902.60 88888.00 2013-06-02 04:01:47.750 153 12640.92 210.00 54902.57 88888.00 2013-06-02 04:01:47.875 153 12641.00 210.03 54902.60 88888.00 2013-06-02 04:01:48.000 153 12641.10 210.07 54902.60 88888.00 2013-06-02 04:01:48.125 153 12641.10 210.03 54902.60 88888.00 2013-06-02 04:01:48.250 153 12641.12 210.05 54902.60 88888.00 2013-06-02 04:01:48.375 153 12641.17 210.03 54902.55 88888.00 2013-06-02 04:01:48.500 153 12641.12 209.95 54902.53 88888.00 2013-06-02 04:01:48.625 153 12641.12 209.95 54902.50 88888.00 2013-06-02 04:01:48.750 153 12641.17 209.95 54902.47 88888.00 2013-06-02 04:01:48.875 153 12641.25 209.93 54902.47 88888.00 2013-06-02 04:01:49.000 153 12641.23 209.93 54902.45 88888.00 2013-06-02 04:01:49.125 153 12641.17 209.90 54902.47 88888.00 2013-06-02 04:01:49.250 153 12641.23 209.93 54902.45 88888.00 2013-06-02 04:01:49.375 153 12641.33 209.93 54902.45 88888.00 2013-06-02 04:01:49.500 153 12641.27 209.90 54902.43 88888.00 2013-06-02 04:01:49.625 153 12641.23 209.93 54902.45 88888.00 2013-06-02 04:01:49.750 153 12641.27 209.97 54902.43 88888.00 2013-06-02 04:01:49.875 153 12641.38 209.95 54902.40 88888.00 2013-06-02 04:01:50.000 153 12641.42 209.95 54902.40 88888.00 2013-06-02 04:01:50.125 153 12641.40 209.88 54902.38 88888.00 2013-06-02 04:01:50.250 153 12641.45 209.85 54902.38 88888.00 2013-06-02 04:01:50.375 153 12641.50 209.82 54902.35 88888.00 2013-06-02 04:01:50.500 153 12641.58 209.85 54902.35 88888.00 2013-06-02 04:01:50.625 153 12641.55 209.88 54902.35 88888.00 2013-06-02 04:01:50.750 153 12641.52 209.80 54902.30 88888.00 2013-06-02 04:01:50.875 153 12641.55 209.80 54902.30 88888.00 2013-06-02 04:01:51.000 153 12641.55 209.82 54902.32 88888.00 2013-06-02 04:01:51.125 153 12641.50 209.82 54902.32 88888.00 2013-06-02 04:01:51.250 153 12641.52 209.80 54902.30 88888.00 2013-06-02 04:01:51.375 153 12641.60 209.80 54902.30 88888.00 2013-06-02 04:01:51.500 153 12641.62 209.82 54902.32 88888.00 2013-06-02 04:01:51.625 153 12641.58 209.80 54902.32 88888.00 2013-06-02 04:01:51.750 153 12641.58 209.75 54902.32 88888.00 2013-06-02 04:01:51.875 153 12641.55 209.75 54902.32 88888.00 2013-06-02 04:01:52.000 153 12641.58 209.75 54902.30 88888.00 2013-06-02 04:01:52.125 153 12641.60 209.78 54902.28 88888.00 2013-06-02 04:01:52.250 153 12641.60 209.68 54902.22 88888.00 2013-06-02 04:01:52.375 153 12641.67 209.65 54902.25 88888.00 2013-06-02 04:01:52.500 153 12641.73 209.65 54902.25 88888.00 2013-06-02 04:01:52.625 153 12641.70 209.68 54902.22 88888.00 2013-06-02 04:01:52.750 153 12641.73 209.62 54902.20 88888.00 2013-06-02 04:01:52.875 153 12641.83 209.68 54902.22 88888.00 2013-06-02 04:01:53.000 153 12641.90 209.68 54902.20 88888.00 2013-06-02 04:01:53.125 153 12641.90 209.70 54902.18 88888.00 2013-06-02 04:01:53.250 153 12641.88 209.65 54902.18 88888.00 2013-06-02 04:01:53.375 153 12641.80 209.60 54902.10 88888.00 2013-06-02 04:01:53.500 153 12641.83 209.55 54902.10 88888.00 2013-06-02 04:01:53.625 153 12641.88 209.55 54902.12 88888.00 2013-06-02 04:01:53.750 153 12641.92 209.55 54902.12 88888.00 2013-06-02 04:01:53.875 153 12641.95 209.50 54902.10 88888.00 2013-06-02 04:01:54.000 153 12642.00 209.53 54902.07 88888.00 2013-06-02 04:01:54.125 153 12642.05 209.53 54902.10 88888.00 2013-06-02 04:01:54.250 153 12642.05 209.47 54902.07 88888.00 2013-06-02 04:01:54.375 153 12642.02 209.45 54902.05 88888.00 2013-06-02 04:01:54.500 153 12642.05 209.45 54902.05 88888.00 2013-06-02 04:01:54.625 153 12642.10 209.47 54902.07 88888.00 2013-06-02 04:01:54.750 153 12642.12 209.45 54902.05 88888.00 2013-06-02 04:01:54.875 153 12642.15 209.43 54902.05 88888.00 2013-06-02 04:01:55.000 153 12642.10 209.40 54902.03 88888.00 2013-06-02 04:01:55.125 153 12642.08 209.43 54902.00 88888.00 2013-06-02 04:01:55.250 153 12642.10 209.43 54902.00 88888.00 2013-06-02 04:01:55.375 153 12642.25 209.43 54902.03 88888.00 2013-06-02 04:01:55.500 153 12642.30 209.40 54902.05 88888.00 2013-06-02 04:01:55.625 153 12642.33 209.40 54902.03 88888.00 2013-06-02 04:01:55.750 153 12642.33 209.38 54902.00 88888.00 2013-06-02 04:01:55.875 153 12642.33 209.35 54902.00 88888.00 2013-06-02 04:01:56.000 153 12642.27 209.38 54901.97 88888.00 2013-06-02 04:01:56.125 153 12642.33 209.35 54901.97 88888.00 2013-06-02 04:01:56.250 153 12642.35 209.30 54901.97 88888.00 2013-06-02 04:01:56.375 153 12642.38 209.30 54901.97 88888.00 2013-06-02 04:01:56.500 153 12642.42 209.30 54901.95 88888.00 2013-06-02 04:01:56.625 153 12642.38 209.25 54901.95 88888.00 2013-06-02 04:01:56.750 153 12642.35 209.28 54901.95 88888.00 2013-06-02 04:01:56.875 153 12642.40 209.28 54901.95 88888.00 2013-06-02 04:01:57.000 153 12642.45 209.28 54901.93 88888.00 2013-06-02 04:01:57.125 153 12642.48 209.22 54901.93 88888.00 2013-06-02 04:01:57.250 153 12642.52 209.22 54901.93 88888.00 2013-06-02 04:01:57.375 153 12642.50 209.22 54901.93 88888.00 2013-06-02 04:01:57.500 153 12642.45 209.18 54901.88 88888.00 2013-06-02 04:01:57.625 153 12642.48 209.20 54901.88 88888.00 2013-06-02 04:01:57.750 153 12642.48 209.20 54901.88 88888.00 2013-06-02 04:01:57.875 153 12642.42 209.20 54901.85 88888.00 2013-06-02 04:01:58.000 153 12642.42 209.15 54901.85 88888.00 2013-06-02 04:01:58.125 153 12642.50 209.15 54901.85 88888.00 2013-06-02 04:01:58.250 153 12642.52 209.10 54901.82 88888.00 2013-06-02 04:01:58.375 153 12642.52 209.07 54901.82 88888.00 2013-06-02 04:01:58.500 153 12642.50 209.15 54901.88 88888.00 2013-06-02 04:01:58.625 153 12642.50 209.12 54901.88 88888.00 2013-06-02 04:01:58.750 153 12642.48 209.07 54901.82 88888.00 2013-06-02 04:01:58.875 153 12642.52 209.05 54901.82 88888.00 2013-06-02 04:01:59.000 153 12642.52 209.05 54901.85 88888.00 2013-06-02 04:01:59.125 153 12642.48 209.05 54901.85 88888.00 2013-06-02 04:01:59.250 153 12642.50 209.07 54901.82 88888.00 2013-06-02 04:01:59.375 153 12642.52 209.03 54901.82 88888.00 2013-06-02 04:01:59.500 153 12642.50 209.00 54901.82 88888.00 2013-06-02 04:01:59.625 153 12642.50 208.97 54901.78 88888.00 2013-06-02 04:01:59.750 153 12642.55 209.00 54901.80 88888.00 2013-06-02 04:01:59.875 153 12642.50 209.00 54901.82 88888.00 2013-06-02 04:02:00.000 153 12642.52 208.97 54901.82 88888.00 2013-06-02 04:02:00.125 153 12642.52 208.93 54901.85 88888.00 2013-06-02 04:02:00.250 153 12642.48 208.93 54901.80 88888.00 2013-06-02 04:02:00.375 153 12642.50 208.95 54901.82 88888.00 2013-06-02 04:02:00.500 153 12642.55 208.93 54901.80 88888.00 2013-06-02 04:02:00.625 153 12642.50 208.90 54901.78 88888.00 2013-06-02 04:02:00.750 153 12642.50 208.88 54901.78 88888.00 2013-06-02 04:02:00.875 153 12642.50 208.85 54901.78 88888.00 2013-06-02 04:02:01.000 153 12642.52 208.82 54901.72 88888.00 2013-06-02 04:02:01.125 153 12642.55 208.82 54901.75 88888.00 2013-06-02 04:02:01.250 153 12642.50 208.75 54901.72 88888.00 2013-06-02 04:02:01.375 153 12642.52 208.75 54901.75 88888.00 2013-06-02 04:02:01.500 153 12642.58 208.75 54901.78 88888.00 2013-06-02 04:02:01.625 153 12642.58 208.78 54901.78 88888.00 2013-06-02 04:02:01.750 153 12642.55 208.75 54901.75 88888.00 2013-06-02 04:02:01.875 153 12642.55 208.70 54901.72 88888.00 2013-06-02 04:02:02.000 153 12642.52 208.68 54901.70 88888.00 2013-06-02 04:02:02.125 153 12642.55 208.70 54901.78 88888.00 2013-06-02 04:02:02.250 153 12642.58 208.72 54901.80 88888.00 2013-06-02 04:02:02.375 153 12642.52 208.72 54901.82 88888.00 2013-06-02 04:02:02.500 153 12642.48 208.68 54901.80 88888.00 2013-06-02 04:02:02.625 153 12642.42 208.62 54901.75 88888.00 2013-06-02 04:02:02.750 153 12642.45 208.62 54901.75 88888.00 2013-06-02 04:02:02.875 153 12642.45 208.60 54901.72 88888.00 2013-06-02 04:02:03.000 153 12642.48 208.55 54901.72 88888.00 2013-06-02 04:02:03.125 153 12642.42 208.55 54901.75 88888.00 2013-06-02 04:02:03.250 153 12642.35 208.57 54901.80 88888.00 2013-06-02 04:02:03.375 153 12642.38 208.55 54901.80 88888.00 2013-06-02 04:02:03.500 153 12642.35 208.55 54901.75 88888.00 2013-06-02 04:02:03.625 153 12642.35 208.53 54901.75 88888.00 2013-06-02 04:02:03.750 153 12642.33 208.50 54901.75 88888.00 2013-06-02 04:02:03.875 153 12642.35 208.47 54901.75 88888.00 2013-06-02 04:02:04.000 153 12642.35 208.50 54901.78 88888.00 2013-06-02 04:02:04.125 153 12642.33 208.47 54901.75 88888.00 2013-06-02 04:02:04.250 153 12642.27 208.43 54901.75 88888.00 2013-06-02 04:02:04.375 153 12642.30 208.45 54901.78 88888.00 2013-06-02 04:02:04.500 153 12642.35 208.47 54901.80 88888.00 2013-06-02 04:02:04.625 153 12642.35 208.45 54901.85 88888.00 2013-06-02 04:02:04.750 153 12642.35 208.43 54901.78 88888.00 2013-06-02 04:02:04.875 153 12642.40 208.40 54901.78 88888.00 2013-06-02 04:02:05.000 153 12642.40 208.35 54901.80 88888.00 2013-06-02 04:02:05.125 153 12642.45 208.30 54901.80 88888.00 2013-06-02 04:02:05.250 153 12642.45 208.22 54901.75 88888.00 2013-06-02 04:02:05.375 153 12642.45 208.22 54901.75 88888.00 2013-06-02 04:02:05.500 153 12642.40 208.22 54901.75 88888.00 2013-06-02 04:02:05.625 153 12642.38 208.20 54901.78 88888.00 2013-06-02 04:02:05.750 153 12642.40 208.18 54901.75 88888.00 2013-06-02 04:02:05.875 153 12642.42 208.18 54901.78 88888.00 2013-06-02 04:02:06.000 153 12642.42 208.18 54901.78 88888.00 2013-06-02 04:02:06.125 153 12642.38 208.12 54901.75 88888.00 2013-06-02 04:02:06.250 153 12642.27 208.05 54901.72 88888.00 2013-06-02 04:02:06.375 153 12642.25 208.00 54901.72 88888.00 2013-06-02 04:02:06.500 153 12642.35 208.07 54901.78 88888.00 2013-06-02 04:02:06.625 153 12642.42 208.07 54901.80 88888.00 2013-06-02 04:02:06.750 153 12642.42 208.07 54901.80 88888.00 2013-06-02 04:02:06.875 153 12642.40 208.07 54901.78 88888.00 2013-06-02 04:02:07.000 153 12642.38 208.05 54901.78 88888.00 2013-06-02 04:02:07.125 153 12642.38 208.03 54901.78 88888.00 2013-06-02 04:02:07.250 153 12642.35 208.03 54901.80 88888.00 2013-06-02 04:02:07.375 153 12642.35 208.00 54901.78 88888.00 2013-06-02 04:02:07.500 153 12642.35 207.95 54901.75 88888.00 2013-06-02 04:02:07.625 153 12642.40 207.95 54901.75 88888.00 2013-06-02 04:02:07.750 153 12642.38 207.93 54901.75 88888.00 2013-06-02 04:02:07.875 153 12642.33 207.88 54901.75 88888.00 2013-06-02 04:02:08.000 153 12642.27 207.88 54901.78 88888.00 2013-06-02 04:02:08.125 153 12642.27 207.88 54901.80 88888.00 2013-06-02 04:02:08.250 153 12642.23 207.82 54901.75 88888.00 2013-06-02 04:02:08.375 153 12642.23 207.82 54901.75 88888.00 2013-06-02 04:02:08.500 153 12642.20 207.88 54901.78 88888.00 2013-06-02 04:02:08.625 153 12642.23 207.80 54901.78 88888.00 2013-06-02 04:02:08.750 153 12642.20 207.78 54901.78 88888.00 2013-06-02 04:02:08.875 153 12642.15 207.72 54901.78 88888.00 2013-06-02 04:02:09.000 153 12642.20 207.72 54901.78 88888.00 2013-06-02 04:02:09.125 153 12642.15 207.68 54901.78 88888.00 2013-06-02 04:02:09.250 153 12642.12 207.62 54901.75 88888.00 2013-06-02 04:02:09.375 153 12642.17 207.62 54901.75 88888.00 2013-06-02 04:02:09.500 153 12642.23 207.62 54901.75 88888.00 2013-06-02 04:02:09.625 153 12642.25 207.65 54901.80 88888.00 2013-06-02 04:02:09.750 153 12642.27 207.65 54901.80 88888.00 2013-06-02 04:02:09.875 153 12642.27 207.60 54901.78 88888.00 2013-06-02 04:02:10.000 153 12642.25 207.60 54901.78 88888.00 2013-06-02 04:02:10.125 153 12642.20 207.53 54901.78 88888.00 2013-06-02 04:02:10.250 153 12642.08 207.45 54901.72 88888.00 2013-06-02 04:02:10.375 153 12642.05 207.40 54901.70 88888.00 2013-06-02 04:02:10.500 153 12642.02 207.38 54901.72 88888.00 2013-06-02 04:02:10.625 153 12642.05 207.40 54901.78 88888.00 2013-06-02 04:02:10.750 153 12642.05 207.40 54901.78 88888.00 2013-06-02 04:02:10.875 153 12642.00 207.32 54901.72 88888.00 2013-06-02 04:02:11.000 153 12642.05 207.30 54901.78 88888.00 2013-06-02 04:02:11.125 153 12642.05 207.35 54901.82 88888.00 2013-06-02 04:02:11.250 153 12642.02 207.28 54901.78 88888.00 2013-06-02 04:02:11.375 153 12642.08 207.25 54901.80 88888.00 2013-06-02 04:02:11.500 153 12642.08 207.20 54901.78 88888.00 2013-06-02 04:02:11.625 153 12642.08 207.18 54901.78 88888.00 2013-06-02 04:02:11.750 153 12642.08 207.20 54901.80 88888.00 2013-06-02 04:02:11.875 153 12642.10 207.20 54901.80 88888.00 2013-06-02 04:02:12.000 153 12642.05 207.15 54901.80 88888.00 2013-06-02 04:02:12.125 153 12641.98 207.10 54901.80 88888.00 2013-06-02 04:02:12.250 153 12642.00 207.07 54901.82 88888.00 2013-06-02 04:02:12.375 153 12642.05 207.03 54901.80 88888.00 2013-06-02 04:02:12.500 153 12642.10 206.97 54901.78 88888.00 2013-06-02 04:02:12.625 153 12642.10 207.00 54901.82 88888.00 2013-06-02 04:02:12.750 153 12642.08 207.00 54901.80 88888.00 2013-06-02 04:02:12.875 153 12642.00 206.93 54901.78 88888.00 2013-06-02 04:02:13.000 153 12641.98 206.88 54901.75 88888.00 2013-06-02 04:02:13.125 153 12642.05 206.85 54901.78 88888.00 2013-06-02 04:02:13.250 153 12642.05 206.80 54901.80 88888.00 2013-06-02 04:02:13.375 153 12642.02 206.75 54901.72 88888.00 2013-06-02 04:02:13.500 153 12642.02 206.72 54901.75 88888.00 2013-06-02 04:02:13.625 153 12642.10 206.78 54901.78 88888.00 2013-06-02 04:02:13.750 153 12642.08 206.75 54901.78 88888.00 2013-06-02 04:02:13.875 153 12642.05 206.70 54901.75 88888.00 2013-06-02 04:02:14.000 153 12642.00 206.68 54901.75 88888.00 2013-06-02 04:02:14.125 153 12642.02 206.68 54901.78 88888.00 2013-06-02 04:02:14.250 153 12642.00 206.60 54901.75 88888.00 2013-06-02 04:02:14.375 153 12642.00 206.55 54901.70 88888.00 2013-06-02 04:02:14.500 153 12641.98 206.50 54901.70 88888.00 2013-06-02 04:02:14.625 153 12642.10 206.55 54901.75 88888.00 2013-06-02 04:02:14.750 153 12642.15 206.53 54901.75 88888.00 2013-06-02 04:02:14.875 153 12642.05 206.47 54901.70 88888.00 2013-06-02 04:02:15.000 153 12642.00 206.45 54901.70 88888.00 2013-06-02 04:02:15.125 153 12642.02 206.50 54901.78 88888.00 2013-06-02 04:02:15.250 153 12642.08 206.45 54901.75 88888.00 2013-06-02 04:02:15.375 153 12642.10 206.40 54901.78 88888.00 2013-06-02 04:02:15.500 153 12642.10 206.43 54901.80 88888.00 2013-06-02 04:02:15.625 153 12642.10 206.35 54901.75 88888.00 2013-06-02 04:02:15.750 153 12642.10 206.35 54901.72 88888.00 2013-06-02 04:02:15.875 153 12642.08 206.35 54901.72 88888.00 2013-06-02 04:02:16.000 153 12642.08 206.32 54901.72 88888.00 2013-06-02 04:02:16.125 153 12642.05 206.25 54901.72 88888.00 2013-06-02 04:02:16.250 153 12642.10 206.22 54901.78 88888.00 2013-06-02 04:02:16.375 153 12642.20 206.28 54901.75 88888.00 2013-06-02 04:02:16.500 153 12642.20 206.20 54901.72 88888.00 2013-06-02 04:02:16.625 153 12642.17 206.18 54901.70 88888.00 2013-06-02 04:02:16.750 153 12642.12 206.18 54901.72 88888.00 2013-06-02 04:02:16.875 153 12642.10 206.15 54901.72 88888.00 2013-06-02 04:02:17.000 153 12642.10 206.07 54901.70 88888.00 2013-06-02 04:02:17.125 153 12642.12 206.05 54901.72 88888.00 2013-06-02 04:02:17.250 153 12642.15 206.05 54901.78 88888.00 2013-06-02 04:02:17.375 153 12642.15 206.00 54901.72 88888.00 2013-06-02 04:02:17.500 153 12642.15 206.00 54901.70 88888.00 2013-06-02 04:02:17.625 153 12642.17 205.97 54901.70 88888.00 2013-06-02 04:02:17.750 153 12642.17 205.97 54901.70 88888.00 2013-06-02 04:02:17.875 153 12642.20 205.95 54901.70 88888.00 2013-06-02 04:02:18.000 153 12642.20 205.93 54901.70 88888.00 2013-06-02 04:02:18.125 153 12642.25 205.88 54901.70 88888.00 2013-06-02 04:02:18.250 153 12642.23 205.80 54901.68 88888.00 2013-06-02 04:02:18.375 153 12642.23 205.75 54901.65 88888.00 2013-06-02 04:02:18.500 153 12642.23 205.75 54901.68 88888.00 2013-06-02 04:02:18.625 153 12642.27 205.75 54901.68 88888.00 2013-06-02 04:02:18.750 153 12642.33 205.72 54901.65 88888.00 2013-06-02 04:02:18.875 153 12642.33 205.72 54901.62 88888.00 2013-06-02 04:02:19.000 153 12642.30 205.70 54901.65 88888.00 2013-06-02 04:02:19.125 153 12642.27 205.65 54901.65 88888.00 2013-06-02 04:02:19.250 153 12642.27 205.68 54901.68 88888.00 2013-06-02 04:02:19.375 153 12642.35 205.68 54901.68 88888.00 2013-06-02 04:02:19.500 153 12642.35 205.68 54901.68 88888.00 2013-06-02 04:02:19.625 153 12642.38 205.60 54901.65 88888.00 2013-06-02 04:02:19.750 153 12642.33 205.60 54901.62 88888.00 2013-06-02 04:02:19.875 153 12642.30 205.60 54901.60 88888.00 2013-06-02 04:02:20.000 153 12642.38 205.57 54901.60 88888.00 2013-06-02 04:02:20.125 153 12642.42 205.55 54901.60 88888.00 2013-06-02 04:02:20.250 153 12642.40 205.53 54901.65 88888.00 2013-06-02 04:02:20.375 153 12642.48 205.55 54901.65 88888.00 2013-06-02 04:02:20.500 153 12642.50 205.53 54901.62 88888.00 2013-06-02 04:02:20.625 153 12642.48 205.45 54901.57 88888.00 2013-06-02 04:02:20.750 153 12642.50 205.47 54901.57 88888.00 2013-06-02 04:02:20.875 153 12642.50 205.47 54901.57 88888.00 2013-06-02 04:02:21.000 153 12642.52 205.45 54901.57 88888.00 2013-06-02 04:02:21.125 153 12642.60 205.45 54901.57 88888.00 2013-06-02 04:02:21.250 153 12642.62 205.43 54901.55 88888.00 2013-06-02 04:02:21.375 153 12642.55 205.38 54901.50 88888.00 2013-06-02 04:02:21.500 153 12642.58 205.38 54901.50 88888.00 2013-06-02 04:02:21.625 153 12642.60 205.38 54901.53 88888.00 2013-06-02 04:02:21.750 153 12642.58 205.35 54901.50 88888.00 2013-06-02 04:02:21.875 153 12642.55 205.35 54901.50 88888.00 2013-06-02 04:02:22.000 153 12642.65 205.38 54901.53 88888.00 2013-06-02 04:02:22.125 153 12642.65 205.38 54901.53 88888.00 2013-06-02 04:02:22.250 153 12642.60 205.35 54901.53 88888.00 2013-06-02 04:02:22.375 153 12642.58 205.35 54901.53 88888.00 2013-06-02 04:02:22.500 153 12642.60 205.35 54901.53 88888.00 2013-06-02 04:02:22.625 153 12642.65 205.32 54901.53 88888.00 2013-06-02 04:02:22.750 153 12642.70 205.30 54901.50 88888.00 2013-06-02 04:02:22.875 153 12642.75 205.28 54901.47 88888.00 2013-06-02 04:02:23.000 153 12642.70 205.25 54901.50 88888.00 2013-06-02 04:02:23.125 153 12642.70 205.25 54901.50 88888.00 2013-06-02 04:02:23.250 153 12642.70 205.20 54901.45 88888.00 2013-06-02 04:02:23.375 153 12642.77 205.22 54901.45 88888.00 2013-06-02 04:02:23.500 153 12642.83 205.22 54901.47 88888.00 2013-06-02 04:02:23.625 153 12642.80 205.12 54901.45 88888.00 2013-06-02 04:02:23.750 153 12642.80 205.07 54901.43 88888.00 2013-06-02 04:02:23.875 153 12642.90 205.07 54901.45 88888.00 2013-06-02 04:02:24.000 153 12642.88 205.07 54901.43 88888.00 2013-06-02 04:02:24.125 153 12642.83 205.12 54901.50 88888.00 2013-06-02 04:02:24.250 153 12642.80 205.07 54901.47 88888.00 2013-06-02 04:02:24.375 153 12642.83 205.03 54901.43 88888.00 2013-06-02 04:02:24.500 153 12642.83 205.03 54901.43 88888.00 2013-06-02 04:02:24.625 153 12642.95 205.05 54901.43 88888.00 2013-06-02 04:02:24.750 153 12643.02 205.03 54901.45 88888.00 2013-06-02 04:02:24.875 153 12643.00 204.95 54901.43 88888.00 2013-06-02 04:02:25.000 153 12642.95 204.93 54901.38 88888.00 2013-06-02 04:02:25.125 153 12642.98 204.93 54901.40 88888.00 2013-06-02 04:02:25.250 153 12642.98 204.95 54901.43 88888.00 2013-06-02 04:02:25.375 153 12643.00 204.90 54901.43 88888.00 2013-06-02 04:02:25.500 153 12642.98 204.82 54901.38 88888.00 2013-06-02 04:02:25.625 153 12643.02 204.80 54901.35 88888.00 2013-06-02 04:02:25.750 153 12643.10 204.82 54901.38 88888.00 2013-06-02 04:02:25.875 153 12643.15 204.85 54901.38 88888.00 2013-06-02 04:02:26.000 153 12643.15 204.85 54901.35 88888.00 2013-06-02 04:02:26.125 153 12643.08 204.80 54901.32 88888.00 2013-06-02 04:02:26.250 153 12643.00 204.78 54901.32 88888.00 2013-06-02 04:02:26.375 153 12643.02 204.80 54901.38 88888.00 2013-06-02 04:02:26.500 153 12643.10 204.80 54901.38 88888.00 2013-06-02 04:02:26.625 153 12643.15 204.78 54901.32 88888.00 2013-06-02 04:02:26.750 153 12643.10 204.75 54901.32 88888.00 2013-06-02 04:02:26.875 153 12643.15 204.78 54901.35 88888.00 2013-06-02 04:02:27.000 153 12643.15 204.72 54901.30 88888.00 2013-06-02 04:02:27.125 153 12643.12 204.78 54901.32 88888.00 2013-06-02 04:02:27.250 153 12643.12 204.75 54901.32 88888.00 2013-06-02 04:02:27.375 153 12643.15 204.70 54901.28 88888.00 2013-06-02 04:02:27.500 153 12643.17 204.62 54901.28 88888.00 2013-06-02 04:02:27.625 153 12643.20 204.62 54901.25 88888.00 2013-06-02 04:02:27.750 153 12643.20 204.62 54901.28 88888.00 2013-06-02 04:02:27.875 153 12643.17 204.60 54901.25 88888.00 2013-06-02 04:02:28.000 153 12643.23 204.62 54901.28 88888.00 2013-06-02 04:02:28.125 153 12643.25 204.60 54901.28 88888.00 2013-06-02 04:02:28.250 153 12643.25 204.53 54901.22 88888.00 2013-06-02 04:02:28.375 153 12643.27 204.55 54901.22 88888.00 2013-06-02 04:02:28.500 153 12643.25 204.57 54901.22 88888.00 2013-06-02 04:02:28.625 153 12643.23 204.55 54901.22 88888.00 2013-06-02 04:02:28.750 153 12643.27 204.53 54901.25 88888.00 2013-06-02 04:02:28.875 153 12643.30 204.47 54901.20 88888.00 2013-06-02 04:02:29.000 153 12643.30 204.40 54901.15 88888.00 2013-06-02 04:02:29.125 153 12643.27 204.40 54901.15 88888.00 2013-06-02 04:02:29.250 153 12643.33 204.43 54901.20 88888.00 2013-06-02 04:02:29.375 153 12643.38 204.45 54901.15 88888.00 2013-06-02 04:02:29.500 153 12643.38 204.43 54901.15 88888.00 2013-06-02 04:02:29.625 153 12643.40 204.43 54901.15 88888.00 2013-06-02 04:02:29.750 153 12643.42 204.43 54901.15 88888.00 2013-06-02 04:02:29.875 153 12643.38 204.43 54901.12 88888.00 2013-06-02 04:02:30.000 153 12643.35 204.35 54901.10 88888.00 2013-06-02 04:02:30.125 153 12643.33 204.30 54901.10 88888.00 2013-06-02 04:02:30.250 153 12643.35 204.30 54901.18 88888.00 2013-06-02 04:02:30.375 153 12643.42 204.35 54901.18 88888.00 2013-06-02 04:02:30.500 153 12643.42 204.28 54901.12 88888.00 2013-06-02 04:02:30.625 153 12643.42 204.25 54901.07 88888.00 2013-06-02 04:02:30.750 153 12643.40 204.22 54901.07 88888.00 2013-06-02 04:02:30.875 153 12643.42 204.22 54901.10 88888.00 2013-06-02 04:02:31.000 153 12643.50 204.25 54901.10 88888.00 2013-06-02 04:02:31.125 153 12643.52 204.28 54901.12 88888.00 2013-06-02 04:02:31.250 153 12643.48 204.20 54901.12 88888.00 2013-06-02 04:02:31.375 153 12643.55 204.18 54901.12 88888.00 2013-06-02 04:02:31.500 153 12643.60 204.18 54901.12 88888.00 2013-06-02 04:02:31.625 153 12643.58 204.18 54901.18 88888.00 2013-06-02 04:02:31.750 153 12643.52 204.18 54901.12 88888.00 2013-06-02 04:02:31.875 153 12643.40 204.12 54901.05 88888.00 2013-06-02 04:02:32.000 153 12643.38 204.10 54901.05 88888.00 2013-06-02 04:02:32.125 153 12643.45 204.10 54901.07 88888.00 2013-06-02 04:02:32.250 153 12643.45 204.07 54901.07 88888.00 2013-06-02 04:02:32.375 153 12643.38 204.03 54901.05 88888.00 2013-06-02 04:02:32.500 153 12643.35 204.05 54901.05 88888.00 2013-06-02 04:02:32.625 153 12643.40 204.12 54901.07 88888.00 2013-06-02 04:02:32.750 153 12643.45 204.07 54901.05 88888.00 2013-06-02 04:02:32.875 153 12643.45 204.05 54901.05 88888.00 2013-06-02 04:02:33.000 153 12643.40 204.10 54901.05 88888.00 2013-06-02 04:02:33.125 153 12643.38 204.07 54901.05 88888.00 2013-06-02 04:02:33.250 153 12643.38 204.05 54901.03 88888.00 2013-06-02 04:02:33.375 153 12643.42 204.03 54901.00 88888.00 2013-06-02 04:02:33.500 153 12643.42 204.03 54901.03 88888.00 2013-06-02 04:02:33.625 153 12643.40 203.97 54900.97 88888.00 2013-06-02 04:02:33.750 153 12643.42 203.95 54900.97 88888.00 2013-06-02 04:02:33.875 153 12643.42 203.95 54901.03 88888.00 2013-06-02 04:02:34.000 153 12643.45 203.97 54901.03 88888.00 2013-06-02 04:02:34.125 153 12643.48 203.97 54901.03 88888.00 2013-06-02 04:02:34.250 153 12643.45 203.95 54901.00 88888.00 2013-06-02 04:02:34.375 153 12643.45 203.97 54901.03 88888.00 2013-06-02 04:02:34.500 153 12643.45 204.00 54901.05 88888.00 2013-06-02 04:02:34.625 153 12643.45 203.97 54901.03 88888.00 2013-06-02 04:02:34.750 153 12643.42 203.95 54901.00 88888.00 2013-06-02 04:02:34.875 153 12643.42 203.90 54901.00 88888.00 2013-06-02 04:02:35.000 153 12643.42 203.95 54901.03 88888.00 2013-06-02 04:02:35.125 153 12643.38 203.93 54901.00 88888.00 2013-06-02 04:02:35.250 153 12643.40 203.93 54901.00 88888.00 2013-06-02 04:02:35.375 153 12643.45 203.90 54901.00 88888.00 2013-06-02 04:02:35.500 153 12643.48 203.90 54901.00 88888.00 2013-06-02 04:02:35.625 153 12643.48 203.93 54901.00 88888.00 2013-06-02 04:02:35.750 153 12643.40 203.93 54901.00 88888.00 2013-06-02 04:02:35.875 153 12643.33 203.90 54900.97 88888.00 2013-06-02 04:02:36.000 153 12643.38 203.93 54900.97 88888.00 2013-06-02 04:02:36.125 153 12643.40 203.90 54900.97 88888.00 2013-06-02 04:02:36.250 153 12643.45 203.85 54900.97 88888.00 2013-06-02 04:02:36.375 153 12643.38 203.88 54900.93 88888.00 2013-06-02 04:02:36.500 153 12643.38 203.85 54900.95 88888.00 2013-06-02 04:02:36.625 153 12643.38 203.80 54900.93 88888.00 2013-06-02 04:02:36.750 153 12643.35 203.80 54900.93 88888.00 2013-06-02 04:02:36.875 153 12643.33 203.80 54900.93 88888.00 2013-06-02 04:02:37.000 153 12643.33 203.80 54900.90 88888.00 2013-06-02 04:02:37.125 153 12643.33 203.82 54900.90 88888.00 2013-06-02 04:02:37.250 153 12643.38 203.82 54900.93 88888.00 2013-06-02 04:02:37.375 153 12643.38 203.80 54900.88 88888.00 2013-06-02 04:02:37.500 153 12643.35 203.75 54900.82 88888.00 2013-06-02 04:02:37.625 153 12643.35 203.75 54900.82 88888.00 2013-06-02 04:02:37.750 153 12643.40 203.78 54900.88 88888.00 2013-06-02 04:02:37.875 153 12643.48 203.80 54900.90 88888.00 2013-06-02 04:02:38.000 153 12643.50 203.82 54900.93 88888.00 2013-06-02 04:02:38.125 153 12643.52 203.85 54900.90 88888.00 2013-06-02 04:02:38.250 153 12643.50 203.78 54900.88 88888.00 2013-06-02 04:02:38.375 153 12643.55 203.82 54900.88 88888.00 2013-06-02 04:02:38.500 153 12643.55 203.82 54900.85 88888.00 2013-06-02 04:02:38.625 153 12643.52 203.82 54900.82 88888.00 2013-06-02 04:02:38.750 153 12643.50 203.82 54900.82 88888.00 2013-06-02 04:02:38.875 153 12643.52 203.82 54900.82 88888.00 2013-06-02 04:02:39.000 153 12643.50 203.85 54900.82 88888.00 2013-06-02 04:02:39.125 153 12643.48 203.85 54900.82 88888.00 2013-06-02 04:02:39.250 153 12643.48 203.80 54900.80 88888.00 2013-06-02 04:02:39.375 153 12643.55 203.82 54900.80 88888.00 2013-06-02 04:02:39.500 153 12643.58 203.80 54900.78 88888.00 2013-06-02 04:02:39.625 153 12643.52 203.80 54900.75 88888.00 2013-06-02 04:02:39.750 153 12643.48 203.78 54900.78 88888.00 2013-06-02 04:02:39.875 153 12643.50 203.78 54900.78 88888.00 2013-06-02 04:02:40.000 153 12643.58 203.80 54900.80 88888.00 2013-06-02 04:02:40.125 153 12643.60 203.80 54900.82 88888.00 2013-06-02 04:02:40.250 153 12643.65 203.78 54900.78 88888.00 2013-06-02 04:02:40.375 153 12643.67 203.78 54900.72 88888.00 2013-06-02 04:02:40.500 153 12643.62 203.75 54900.72 88888.00 2013-06-02 04:02:40.625 153 12643.55 203.72 54900.72 88888.00 2013-06-02 04:02:40.750 153 12643.58 203.78 54900.75 88888.00 2013-06-02 04:02:40.875 153 12643.58 203.80 54900.70 88888.00 2013-06-02 04:02:41.000 153 12643.55 203.75 54900.68 88888.00 2013-06-02 04:02:41.125 153 12643.52 203.75 54900.70 88888.00 2013-06-02 04:02:41.250 153 12643.52 203.75 54900.68 88888.00 2013-06-02 04:02:41.375 153 12643.55 203.75 54900.65 88888.00 2013-06-02 04:02:41.500 153 12643.58 203.75 54900.65 88888.00 2013-06-02 04:02:41.625 153 12643.60 203.78 54900.62 88888.00 2013-06-02 04:02:41.750 153 12643.60 203.80 54900.65 88888.00 2013-06-02 04:02:41.875 153 12643.52 203.80 54900.68 88888.00 2013-06-02 04:02:42.000 153 12643.60 203.85 54900.68 88888.00 2013-06-02 04:02:42.125 153 12643.70 203.88 54900.68 88888.00 2013-06-02 04:02:42.250 153 12643.70 203.82 54900.65 88888.00 2013-06-02 04:02:42.375 153 12643.65 203.80 54900.65 88888.00 2013-06-02 04:02:42.500 153 12643.58 203.78 54900.65 88888.00 2013-06-02 04:02:42.625 153 12643.55 203.78 54900.62 88888.00 2013-06-02 04:02:42.750 153 12643.58 203.80 54900.60 88888.00 2013-06-02 04:02:42.875 153 12643.62 203.85 54900.62 88888.00 2013-06-02 04:02:43.000 153 12643.65 203.88 54900.60 88888.00 2013-06-02 04:02:43.125 153 12643.65 203.90 54900.60 88888.00 2013-06-02 04:02:43.250 153 12643.65 203.88 54900.60 88888.00 2013-06-02 04:02:43.375 153 12643.70 203.95 54900.65 88888.00 2013-06-02 04:02:43.500 153 12643.70 203.93 54900.62 88888.00 2013-06-02 04:02:43.625 153 12643.73 203.93 54900.57 88888.00 2013-06-02 04:02:43.750 153 12643.75 203.95 54900.57 88888.00 2013-06-02 04:02:43.875 153 12643.77 203.93 54900.55 88888.00 2013-06-02 04:02:44.000 153 12643.77 203.90 54900.53 88888.00 2013-06-02 04:02:44.125 153 12643.83 203.93 54900.55 88888.00 2013-06-02 04:02:44.250 153 12643.83 203.97 54900.55 88888.00 2013-06-02 04:02:44.375 153 12643.75 203.97 54900.50 88888.00 2013-06-02 04:02:44.500 153 12643.73 203.93 54900.47 88888.00 2013-06-02 04:02:44.625 153 12643.88 203.93 54900.47 88888.00 2013-06-02 04:02:44.750 153 12643.92 203.95 54900.47 88888.00 2013-06-02 04:02:44.875 153 12643.88 203.93 54900.45 88888.00 2013-06-02 04:02:45.000 153 12643.83 203.90 54900.45 88888.00 2013-06-02 04:02:45.125 153 12643.85 203.93 54900.47 88888.00 2013-06-02 04:02:45.250 153 12643.88 203.93 54900.45 88888.00 2013-06-02 04:02:45.375 153 12643.88 203.93 54900.40 88888.00 2013-06-02 04:02:45.500 153 12643.88 203.95 54900.43 88888.00 2013-06-02 04:02:45.625 153 12643.92 204.00 54900.47 88888.00 2013-06-02 04:02:45.750 153 12643.88 204.05 54900.43 88888.00 2013-06-02 04:02:45.875 153 12643.92 204.03 54900.40 88888.00 2013-06-02 04:02:46.000 153 12643.95 204.03 54900.40 88888.00 2013-06-02 04:02:46.125 153 12643.98 204.05 54900.43 88888.00 2013-06-02 04:02:46.250 153 12643.92 204.03 54900.43 88888.00 2013-06-02 04:02:46.375 153 12644.00 204.07 54900.43 88888.00 2013-06-02 04:02:46.500 153 12644.02 204.10 54900.43 88888.00 2013-06-02 04:02:46.625 153 12644.05 204.10 54900.40 88888.00 2013-06-02 04:02:46.750 153 12644.02 204.07 54900.38 88888.00 2013-06-02 04:02:46.875 153 12644.00 204.07 54900.35 88888.00 2013-06-02 04:02:47.000 153 12644.02 204.10 54900.38 88888.00 2013-06-02 04:02:47.125 153 12644.05 204.07 54900.35 88888.00 2013-06-02 04:02:47.250 153 12644.10 204.10 54900.38 88888.00 2013-06-02 04:02:47.375 153 12644.15 204.12 54900.35 88888.00 2013-06-02 04:02:47.500 153 12644.10 204.10 54900.35 88888.00 2013-06-02 04:02:47.625 153 12644.02 204.10 54900.30 88888.00 2013-06-02 04:02:47.750 153 12644.02 204.12 54900.28 88888.00 2013-06-02 04:02:47.875 153 12644.08 204.12 54900.30 88888.00 2013-06-02 04:02:48.000 153 12644.15 204.20 54900.30 88888.00 2013-06-02 04:02:48.125 153 12644.12 204.18 54900.28 88888.00 2013-06-02 04:02:48.250 153 12644.02 204.12 54900.20 88888.00 2013-06-02 04:02:48.375 153 12644.00 204.10 54900.18 88888.00 2013-06-02 04:02:48.500 153 12644.00 204.18 54900.22 88888.00 2013-06-02 04:02:48.625 153 12644.08 204.18 54900.20 88888.00 2013-06-02 04:02:48.750 153 12644.12 204.20 54900.20 88888.00 2013-06-02 04:02:48.875 153 12644.12 204.20 54900.20 88888.00 2013-06-02 04:02:49.000 153 12644.12 204.22 54900.20 88888.00 2013-06-02 04:02:49.125 153 12644.17 204.32 54900.25 88888.00 2013-06-02 04:02:49.250 153 12644.23 204.32 54900.25 88888.00 2013-06-02 04:02:49.375 153 12644.23 204.28 54900.20 88888.00 2013-06-02 04:02:49.500 153 12644.25 204.22 54900.15 88888.00 2013-06-02 04:02:49.625 153 12644.27 204.25 54900.15 88888.00 2013-06-02 04:02:49.750 153 12644.20 204.28 54900.15 88888.00 2013-06-02 04:02:49.875 153 12644.30 204.32 54900.18 88888.00 2013-06-02 04:02:50.000 153 12644.33 204.35 54900.18 88888.00 2013-06-02 04:02:50.125 153 12644.30 204.32 54900.15 88888.00 2013-06-02 04:02:50.250 153 12644.25 204.30 54900.10 88888.00 2013-06-02 04:02:50.375 153 12644.27 204.38 54900.12 88888.00 2013-06-02 04:02:50.500 153 12644.30 204.38 54900.12 88888.00 2013-06-02 04:02:50.625 153 12644.30 204.35 54900.12 88888.00 2013-06-02 04:02:50.750 153 12644.33 204.35 54900.12 88888.00 2013-06-02 04:02:50.875 153 12644.35 204.38 54900.07 88888.00 2013-06-02 04:02:51.000 153 12644.40 204.35 54900.05 88888.00 2013-06-02 04:02:51.125 153 12644.35 204.32 54900.03 88888.00 2013-06-02 04:02:51.250 153 12644.40 204.32 54900.05 88888.00 2013-06-02 04:02:51.375 153 12644.52 204.35 54900.03 88888.00 2013-06-02 04:02:51.500 153 12644.45 204.38 54900.00 88888.00 2013-06-02 04:02:51.625 153 12644.40 204.38 54900.00 88888.00 2013-06-02 04:02:51.750 153 12644.40 204.40 54900.00 88888.00 2013-06-02 04:02:51.875 153 12644.45 204.35 54900.00 88888.00 2013-06-02 04:02:52.000 153 12644.50 204.38 54900.00 88888.00 2013-06-02 04:02:52.125 153 12644.50 204.38 54899.97 88888.00 2013-06-02 04:02:52.250 153 12644.55 204.40 54899.95 88888.00 2013-06-02 04:02:52.375 153 12644.58 204.40 54899.95 88888.00 2013-06-02 04:02:52.500 153 12644.55 204.38 54899.93 88888.00 2013-06-02 04:02:52.625 153 12644.62 204.38 54899.90 88888.00 2013-06-02 04:02:52.750 153 12644.70 204.40 54899.93 88888.00 2013-06-02 04:02:52.875 153 12644.75 204.45 54899.90 88888.00 2013-06-02 04:02:53.000 153 12644.80 204.50 54899.93 88888.00 2013-06-02 04:02:53.125 153 12644.83 204.47 54899.90 88888.00 2013-06-02 04:02:53.250 153 12644.80 204.45 54899.88 88888.00 2013-06-02 04:02:53.375 153 12644.83 204.47 54899.88 88888.00 2013-06-02 04:02:53.500 153 12644.83 204.45 54899.85 88888.00 2013-06-02 04:02:53.625 153 12644.92 204.53 54899.85 88888.00 2013-06-02 04:02:53.750 153 12644.98 204.55 54899.85 88888.00 2013-06-02 04:02:53.875 153 12645.02 204.50 54899.82 88888.00 2013-06-02 04:02:54.000 153 12645.02 204.53 54899.82 88888.00 2013-06-02 04:02:54.125 153 12645.00 204.55 54899.80 88888.00 2013-06-02 04:02:54.250 153 12645.05 204.57 54899.82 88888.00 2013-06-02 04:02:54.375 153 12645.15 204.62 54899.85 88888.00 2013-06-02 04:02:54.500 153 12645.15 204.60 54899.80 88888.00 2013-06-02 04:02:54.625 153 12645.15 204.55 54899.72 88888.00 2013-06-02 04:02:54.750 153 12645.15 204.53 54899.70 88888.00 2013-06-02 04:02:54.875 153 12645.17 204.55 54899.68 88888.00 2013-06-02 04:02:55.000 153 12645.23 204.62 54899.68 88888.00 2013-06-02 04:02:55.125 153 12645.27 204.68 54899.70 88888.00 2013-06-02 04:02:55.250 153 12645.27 204.60 54899.68 88888.00 2013-06-02 04:02:55.375 153 12645.35 204.62 54899.68 88888.00 2013-06-02 04:02:55.500 153 12645.42 204.68 54899.70 88888.00 2013-06-02 04:02:55.625 153 12645.48 204.68 54899.68 88888.00 2013-06-02 04:02:55.750 153 12645.52 204.68 54899.65 88888.00 2013-06-02 04:02:55.875 153 12645.50 204.70 54899.65 88888.00 2013-06-02 04:02:56.000 153 12645.52 204.72 54899.65 88888.00 2013-06-02 04:02:56.125 153 12645.58 204.75 54899.65 88888.00 2013-06-02 04:02:56.250 153 12645.58 204.75 54899.65 88888.00 2013-06-02 04:02:56.375 153 12645.55 204.75 54899.60 88888.00 2013-06-02 04:02:56.500 153 12645.58 204.78 54899.60 88888.00 2013-06-02 04:02:56.625 153 12645.65 204.80 54899.60 88888.00 2013-06-02 04:02:56.750 153 12645.70 204.78 54899.55 88888.00 2013-06-02 04:02:56.875 153 12645.77 204.80 54899.55 88888.00 2013-06-02 04:02:57.000 153 12645.90 204.88 54899.60 88888.00 2013-06-02 04:02:57.125 153 12645.90 204.85 54899.57 88888.00 2013-06-02 04:02:57.250 153 12645.88 204.85 54899.55 88888.00 2013-06-02 04:02:57.375 153 12646.00 204.93 54899.55 88888.00 2013-06-02 04:02:57.500 153 12646.02 204.93 54899.47 88888.00 2013-06-02 04:02:57.625 153 12646.02 204.88 54899.45 88888.00 2013-06-02 04:02:57.750 153 12646.02 204.90 54899.47 88888.00 2013-06-02 04:02:57.875 153 12646.00 204.95 54899.45 88888.00 2013-06-02 04:02:58.000 153 12646.02 204.93 54899.45 88888.00 2013-06-02 04:02:58.125 153 12646.12 204.97 54899.45 88888.00 2013-06-02 04:02:58.250 153 12646.15 204.93 54899.40 88888.00 2013-06-02 04:02:58.375 153 12646.27 204.93 54899.40 88888.00 2013-06-02 04:02:58.500 153 12646.27 204.97 54899.40 88888.00 2013-06-02 04:02:58.625 153 12646.27 205.00 54899.40 88888.00 2013-06-02 04:02:58.750 153 12646.25 204.97 54899.38 88888.00 2013-06-02 04:02:58.875 153 12646.25 204.97 54899.32 88888.00 2013-06-02 04:02:59.000 153 12646.27 205.05 54899.35 88888.00 2013-06-02 04:02:59.125 153 12646.30 205.03 54899.35 88888.00 2013-06-02 04:02:59.250 153 12646.30 205.00 54899.32 88888.00 2013-06-02 04:02:59.375 153 12646.27 205.03 54899.30 88888.00 2013-06-02 04:02:59.500 153 12646.38 205.03 54899.30 88888.00 2013-06-02 04:02:59.625 153 12646.45 205.07 54899.32 88888.00 2013-06-02 04:02:59.750 153 12646.45 205.05 54899.30 88888.00 2013-06-02 04:02:59.875 153 12646.45 205.07 54899.28 88888.00 2013-06-02 04:03:00.000 153 12646.45 205.07 54899.25 88888.00 2013-06-02 04:03:00.125 153 12646.52 205.07 54899.25 88888.00 2013-06-02 04:03:00.250 153 12646.58 205.10 54899.25 88888.00 2013-06-02 04:03:00.375 153 12646.60 205.07 54899.22 88888.00 2013-06-02 04:03:00.500 153 12646.58 205.10 54899.22 88888.00 2013-06-02 04:03:00.625 153 12646.60 205.12 54899.22 88888.00 2013-06-02 04:03:00.750 153 12646.65 205.18 54899.20 88888.00 2013-06-02 04:03:00.875 153 12646.70 205.15 54899.18 88888.00 2013-06-02 04:03:01.000 153 12646.67 205.15 54899.18 88888.00 2013-06-02 04:03:01.125 153 12646.70 205.25 54899.22 88888.00 2013-06-02 04:03:01.250 153 12646.80 205.30 54899.22 88888.00 2013-06-02 04:03:01.375 153 12646.88 205.30 54899.20 88888.00 2013-06-02 04:03:01.500 153 12646.92 205.30 54899.22 88888.00 2013-06-02 04:03:01.625 153 12646.95 205.32 54899.20 88888.00 2013-06-02 04:03:01.750 153 12646.95 205.32 54899.18 88888.00 2013-06-02 04:03:01.875 153 12646.98 205.35 54899.18 88888.00 2013-06-02 04:03:02.000 153 12647.05 205.35 54899.15 88888.00 2013-06-02 04:03:02.125 153 12647.05 205.35 54899.12 88888.00 2013-06-02 04:03:02.250 153 12647.02 205.35 54899.12 88888.00 2013-06-02 04:03:02.375 153 12647.12 205.43 54899.18 88888.00 2013-06-02 04:03:02.500 153 12647.17 205.45 54899.18 88888.00 2013-06-02 04:03:02.625 153 12647.20 205.45 54899.15 88888.00 2013-06-02 04:03:02.750 153 12647.15 205.40 54899.10 88888.00 2013-06-02 04:03:02.875 153 12647.17 205.43 54899.10 88888.00 2013-06-02 04:03:03.000 153 12647.17 205.47 54899.07 88888.00 2013-06-02 04:03:03.125 153 12647.20 205.53 54899.07 88888.00 2013-06-02 04:03:03.250 153 12647.23 205.43 54899.07 88888.00 2013-06-02 04:03:03.375 153 12647.25 205.47 54899.05 88888.00 2013-06-02 04:03:03.500 153 12647.30 205.53 54899.05 88888.00 2013-06-02 04:03:03.625 153 12647.30 205.53 54899.05 88888.00 2013-06-02 04:03:03.750 153 12647.30 205.47 54899.03 88888.00 2013-06-02 04:03:03.875 153 12647.35 205.47 54899.00 88888.00 2013-06-02 04:03:04.000 153 12647.40 205.50 54899.00 88888.00 2013-06-02 04:03:04.125 153 12647.42 205.53 54898.97 88888.00 2013-06-02 04:03:04.250 153 12647.40 205.53 54899.00 88888.00 2013-06-02 04:03:04.375 153 12647.45 205.55 54899.00 88888.00 2013-06-02 04:03:04.500 153 12647.48 205.57 54898.97 88888.00 2013-06-02 04:03:04.625 153 12647.55 205.60 54898.97 88888.00 2013-06-02 04:03:04.750 153 12647.60 205.60 54899.00 88888.00 2013-06-02 04:03:04.875 153 12647.62 205.68 54899.03 88888.00 2013-06-02 04:03:05.000 153 12647.62 205.68 54898.97 88888.00 2013-06-02 04:03:05.125 153 12647.73 205.62 54898.93 88888.00 2013-06-02 04:03:05.250 153 12647.70 205.62 54898.95 88888.00 2013-06-02 04:03:05.375 153 12647.75 205.70 54898.97 88888.00 2013-06-02 04:03:05.500 153 12647.77 205.72 54898.95 88888.00 2013-06-02 04:03:05.625 153 12647.77 205.72 54898.93 88888.00 2013-06-02 04:03:05.750 153 12647.80 205.72 54898.97 88888.00 2013-06-02 04:03:05.875 153 12647.85 205.72 54898.97 88888.00 2013-06-02 04:03:06.000 153 12647.88 205.70 54898.93 88888.00 2013-06-02 04:03:06.125 153 12647.92 205.72 54898.90 88888.00 2013-06-02 04:03:06.250 153 12647.92 205.72 54898.93 88888.00 2013-06-02 04:03:06.375 153 12647.95 205.75 54898.90 88888.00 2013-06-02 04:03:06.500 153 12648.02 205.80 54898.95 88888.00 2013-06-02 04:03:06.625 153 12648.12 205.78 54898.88 88888.00 2013-06-02 04:03:06.750 153 12648.10 205.70 54898.82 88888.00 2013-06-02 04:03:06.875 153 12648.05 205.70 54898.82 88888.00 2013-06-02 04:03:07.000 153 12648.10 205.78 54898.85 88888.00 2013-06-02 04:03:07.125 153 12648.17 205.80 54898.85 88888.00 2013-06-02 04:03:07.250 153 12648.15 205.80 54898.85 88888.00 2013-06-02 04:03:07.375 153 12648.23 205.80 54898.82 88888.00 2013-06-02 04:03:07.500 153 12648.23 205.78 54898.80 88888.00 2013-06-02 04:03:07.625 153 12648.20 205.82 54898.82 88888.00 2013-06-02 04:03:07.750 153 12648.25 205.85 54898.82 88888.00 2013-06-02 04:03:07.875 153 12648.33 205.82 54898.82 88888.00 2013-06-02 04:03:08.000 153 12648.33 205.80 54898.78 88888.00 2013-06-02 04:03:08.125 153 12648.35 205.82 54898.80 88888.00 2013-06-02 04:03:08.250 153 12648.38 205.88 54898.80 88888.00 2013-06-02 04:03:08.375 153 12648.33 205.85 54898.78 88888.00 2013-06-02 04:03:08.500 153 12648.38 205.90 54898.80 88888.00 2013-06-02 04:03:08.625 153 12648.48 205.90 54898.80 88888.00 2013-06-02 04:03:08.750 153 12648.52 205.93 54898.80 88888.00 2013-06-02 04:03:08.875 153 12648.55 205.90 54898.78 88888.00 2013-06-02 04:03:09.000 153 12648.52 205.88 54898.75 88888.00 2013-06-02 04:03:09.125 153 12648.62 205.93 54898.75 88888.00 2013-06-02 04:03:09.250 153 12648.62 205.90 54898.75 88888.00 2013-06-02 04:03:09.375 153 12648.65 205.95 54898.75 88888.00 2013-06-02 04:03:09.500 153 12648.73 205.97 54898.78 88888.00 2013-06-02 04:03:09.625 153 12648.75 205.95 54898.78 88888.00 2013-06-02 04:03:09.750 153 12648.80 205.97 54898.78 88888.00 2013-06-02 04:03:09.875 153 12648.83 205.93 54898.78 88888.00 2013-06-02 04:03:10.000 153 12648.80 205.93 54898.75 88888.00 2013-06-02 04:03:10.125 153 12648.75 205.90 54898.72 88888.00 2013-06-02 04:03:10.250 153 12648.73 205.88 54898.72 88888.00 2013-06-02 04:03:10.375 153 12648.85 205.93 54898.72 88888.00 2013-06-02 04:03:10.500 153 12648.90 205.95 54898.70 88888.00 2013-06-02 04:03:10.625 153 12648.92 205.97 54898.72 88888.00 2013-06-02 04:03:10.750 153 12648.95 205.97 54898.72 88888.00 2013-06-02 04:03:10.875 153 12648.95 205.97 54898.70 88888.00 2013-06-02 04:03:11.000 153 12648.98 205.95 54898.68 88888.00 2013-06-02 04:03:11.125 153 12649.02 206.00 54898.70 88888.00 2013-06-02 04:03:11.250 153 12649.10 206.00 54898.70 88888.00 2013-06-02 04:03:11.375 153 12649.10 205.93 54898.65 88888.00 2013-06-02 04:03:11.500 153 12649.08 205.90 54898.65 88888.00 2013-06-02 04:03:11.625 153 12649.17 206.00 54898.70 88888.00 2013-06-02 04:03:11.750 153 12649.23 206.00 54898.70 88888.00 2013-06-02 04:03:11.875 153 12649.27 206.03 54898.70 88888.00 2013-06-02 04:03:12.000 153 12649.33 206.05 54898.70 88888.00 2013-06-02 04:03:12.125 153 12649.35 206.03 54898.65 88888.00 2013-06-02 04:03:12.250 153 12649.35 206.00 54898.65 88888.00 2013-06-02 04:03:12.375 153 12649.40 206.00 54898.62 88888.00 2013-06-02 04:03:12.500 153 12649.45 206.00 54898.65 88888.00 2013-06-02 04:03:12.625 153 12649.50 206.00 54898.65 88888.00 2013-06-02 04:03:12.750 153 12649.52 206.03 54898.65 88888.00 2013-06-02 04:03:12.875 153 12649.52 206.03 54898.65 88888.00 2013-06-02 04:03:13.000 153 12649.48 206.03 54898.62 88888.00 2013-06-02 04:03:13.125 153 12649.50 206.00 54898.62 88888.00 2013-06-02 04:03:13.250 153 12649.60 205.97 54898.68 88888.00 2013-06-02 04:03:13.375 153 12649.70 206.05 54898.68 88888.00 2013-06-02 04:03:13.500 153 12649.73 206.03 54898.68 88888.00 2013-06-02 04:03:13.625 153 12649.67 206.00 54898.65 88888.00 2013-06-02 04:03:13.750 153 12649.70 205.97 54898.65 88888.00 2013-06-02 04:03:13.875 153 12649.73 205.95 54898.60 88888.00 2013-06-02 04:03:14.000 153 12649.70 205.97 54898.60 88888.00 2013-06-02 04:03:14.125 153 12649.67 205.97 54898.62 88888.00 2013-06-02 04:03:14.250 153 12649.62 205.93 54898.62 88888.00 2013-06-02 04:03:14.375 153 12649.65 205.97 54898.62 88888.00 2013-06-02 04:03:14.500 153 12649.77 206.00 54898.65 88888.00 2013-06-02 04:03:14.625 153 12649.85 205.97 54898.62 88888.00 2013-06-02 04:03:14.750 153 12649.90 205.93 54898.57 88888.00 2013-06-02 04:03:14.875 153 12649.92 205.95 54898.62 88888.00 2013-06-02 04:03:15.000 153 12650.00 206.00 54898.65 88888.00 2013-06-02 04:03:15.125 153 12649.98 206.00 54898.65 88888.00 2013-06-02 04:03:15.250 153 12649.95 205.95 54898.62 88888.00 2013-06-02 04:03:15.375 153 12649.95 205.88 54898.60 88888.00 2013-06-02 04:03:15.500 153 12650.00 205.93 54898.62 88888.00 2013-06-02 04:03:15.625 153 12650.02 205.95 54898.62 88888.00 2013-06-02 04:03:15.750 153 12650.02 205.95 54898.60 88888.00 2013-06-02 04:03:15.875 153 12650.05 205.95 54898.60 88888.00 2013-06-02 04:03:16.000 153 12650.10 205.97 54898.65 88888.00 2013-06-02 04:03:16.125 153 12650.20 206.03 54898.68 88888.00 2013-06-02 04:03:16.250 153 12650.25 205.97 54898.68 88888.00 2013-06-02 04:03:16.375 153 12650.25 205.93 54898.62 88888.00 2013-06-02 04:03:16.500 153 12650.25 205.93 54898.60 88888.00 2013-06-02 04:03:16.625 153 12650.27 205.93 54898.57 88888.00 2013-06-02 04:03:16.750 153 12650.35 205.95 54898.57 88888.00 2013-06-02 04:03:16.875 153 12650.35 205.93 54898.57 88888.00 2013-06-02 04:03:17.000 153 12650.40 205.90 54898.55 88888.00 2013-06-02 04:03:17.125 153 12650.42 205.95 54898.57 88888.00 2013-06-02 04:03:17.250 153 12650.45 205.97 54898.60 88888.00 2013-06-02 04:03:17.375 153 12650.50 206.00 54898.62 88888.00 2013-06-02 04:03:17.500 153 12650.52 206.00 54898.60 88888.00 2013-06-02 04:03:17.625 153 12650.55 205.97 54898.60 88888.00 2013-06-02 04:03:17.750 153 12650.50 205.95 54898.57 88888.00 2013-06-02 04:03:17.875 153 12650.58 205.93 54898.62 88888.00 2013-06-02 04:03:18.000 153 12650.65 205.93 54898.60 88888.00 2013-06-02 04:03:18.125 153 12650.70 205.90 54898.57 88888.00 2013-06-02 04:03:18.250 153 12650.70 205.90 54898.60 88888.00 2013-06-02 04:03:18.375 153 12650.77 205.95 54898.62 88888.00 2013-06-02 04:03:18.500 153 12650.77 205.97 54898.62 88888.00 2013-06-02 04:03:18.625 153 12650.70 205.90 54898.57 88888.00 2013-06-02 04:03:18.750 153 12650.73 205.90 54898.55 88888.00 2013-06-02 04:03:18.875 153 12650.85 205.93 54898.57 88888.00 2013-06-02 04:03:19.000 153 12650.92 205.90 54898.60 88888.00 2013-06-02 04:03:19.125 153 12650.90 205.88 54898.57 88888.00 2013-06-02 04:03:19.250 153 12650.83 205.90 54898.57 88888.00 2013-06-02 04:03:19.375 153 12650.85 205.88 54898.57 88888.00 2013-06-02 04:03:19.500 153 12650.85 205.85 54898.55 88888.00 2013-06-02 04:03:19.625 153 12650.90 205.88 54898.55 88888.00 2013-06-02 04:03:19.750 153 12650.92 205.93 54898.57 88888.00 2013-06-02 04:03:19.875 153 12651.00 205.93 54898.57 88888.00 2013-06-02 04:03:20.000 153 12651.00 205.88 54898.55 88888.00 2013-06-02 04:03:20.125 153 12651.08 205.88 54898.53 88888.00 2013-06-02 04:03:20.250 153 12651.08 205.88 54898.57 88888.00 2013-06-02 04:03:20.375 153 12651.08 205.88 54898.55 88888.00 2013-06-02 04:03:20.500 153 12651.12 205.90 54898.57 88888.00 2013-06-02 04:03:20.625 153 12651.20 205.88 54898.57 88888.00 2013-06-02 04:03:20.750 153 12651.23 205.85 54898.55 88888.00 2013-06-02 04:03:20.875 153 12651.33 205.88 54898.60 88888.00 2013-06-02 04:03:21.000 153 12651.35 205.88 54898.60 88888.00 2013-06-02 04:03:21.125 153 12651.33 205.85 54898.57 88888.00 2013-06-02 04:03:21.250 153 12651.30 205.78 54898.53 88888.00 2013-06-02 04:03:21.375 153 12651.42 205.85 54898.60 88888.00 2013-06-02 04:03:21.500 153 12651.55 205.93 54898.65 88888.00 2013-06-02 04:03:21.625 153 12651.62 205.93 54898.65 88888.00 2013-06-02 04:03:21.750 153 12651.60 205.93 54898.60 88888.00 2013-06-02 04:03:21.875 153 12651.62 205.90 54898.60 88888.00 2013-06-02 04:03:22.000 153 12651.70 205.88 54898.60 88888.00 2013-06-02 04:03:22.125 153 12651.70 205.90 54898.60 88888.00 2013-06-02 04:03:22.250 153 12651.75 205.90 54898.57 88888.00 2013-06-02 04:03:22.375 153 12651.75 205.88 54898.53 88888.00 2013-06-02 04:03:22.500 153 12651.67 205.88 54898.57 88888.00 2013-06-02 04:03:22.625 153 12651.67 205.88 54898.57 88888.00 2013-06-02 04:03:22.750 153 12651.67 205.85 54898.57 88888.00 2013-06-02 04:03:22.875 153 12651.70 205.88 54898.60 88888.00 2013-06-02 04:03:23.000 153 12651.73 205.85 54898.57 88888.00 2013-06-02 04:03:23.125 153 12651.80 205.85 54898.60 88888.00 2013-06-02 04:03:23.250 153 12651.83 205.82 54898.60 88888.00 2013-06-02 04:03:23.375 153 12651.85 205.82 54898.62 88888.00 2013-06-02 04:03:23.500 153 12651.85 205.85 54898.62 88888.00 2013-06-02 04:03:23.625 153 12651.88 205.85 54898.65 88888.00 2013-06-02 04:03:23.750 153 12651.90 205.85 54898.65 88888.00 2013-06-02 04:03:23.875 153 12651.98 205.85 54898.65 88888.00 2013-06-02 04:03:24.000 153 12652.00 205.93 54898.65 88888.00 2013-06-02 04:03:24.125 153 12652.05 205.88 54898.62 88888.00 2013-06-02 04:03:24.250 153 12652.00 205.82 54898.62 88888.00 2013-06-02 04:03:24.375 153 12652.05 205.85 54898.62 88888.00 2013-06-02 04:03:24.500 153 12652.02 205.82 54898.60 88888.00 2013-06-02 04:03:24.625 153 12652.00 205.85 54898.62 88888.00 2013-06-02 04:03:24.750 153 12652.00 205.88 54898.65 88888.00 2013-06-02 04:03:24.875 153 12651.95 205.82 54898.62 88888.00 2013-06-02 04:03:25.000 153 12651.98 205.82 54898.62 88888.00 2013-06-02 04:03:25.125 153 12652.08 205.85 54898.68 88888.00 2013-06-02 04:03:25.250 153 12652.10 205.88 54898.70 88888.00 2013-06-02 04:03:25.375 153 12652.08 205.88 54898.70 88888.00 2013-06-02 04:03:25.500 153 12652.02 205.82 54898.68 88888.00 2013-06-02 04:03:25.625 153 12652.08 205.85 54898.65 88888.00 2013-06-02 04:03:25.750 153 12652.15 205.82 54898.65 88888.00 2013-06-02 04:03:25.875 153 12652.15 205.82 54898.65 88888.00 2013-06-02 04:03:26.000 153 12652.17 205.85 54898.68 88888.00 2013-06-02 04:03:26.125 153 12652.20 205.82 54898.65 88888.00 2013-06-02 04:03:26.250 153 12652.15 205.82 54898.70 88888.00 2013-06-02 04:03:26.375 153 12652.27 205.88 54898.70 88888.00 2013-06-02 04:03:26.500 153 12652.35 205.85 54898.70 88888.00 2013-06-02 04:03:26.625 153 12652.30 205.78 54898.65 88888.00 2013-06-02 04:03:26.750 153 12652.30 205.78 54898.62 88888.00 2013-06-02 04:03:26.875 153 12652.33 205.78 54898.62 88888.00 2013-06-02 04:03:27.000 153 12652.30 205.78 54898.65 88888.00 2013-06-02 04:03:27.125 153 12652.23 205.75 54898.65 88888.00 2013-06-02 04:03:27.250 153 12652.25 205.78 54898.70 88888.00 2013-06-02 04:03:27.375 153 12652.35 205.78 54898.72 88888.00 2013-06-02 04:03:27.500 153 12652.33 205.80 54898.72 88888.00 2013-06-02 04:03:27.625 153 12652.35 205.80 54898.70 88888.00 2013-06-02 04:03:27.750 153 12652.42 205.80 54898.72 88888.00 2013-06-02 04:03:27.875 153 12652.45 205.78 54898.75 88888.00 2013-06-02 04:03:28.000 153 12652.38 205.75 54898.72 88888.00 2013-06-02 04:03:28.125 153 12652.35 205.75 54898.72 88888.00 2013-06-02 04:03:28.250 153 12652.38 205.78 54898.72 88888.00 2013-06-02 04:03:28.375 153 12652.45 205.80 54898.75 88888.00 2013-06-02 04:03:28.500 153 12652.38 205.75 54898.70 88888.00 2013-06-02 04:03:28.625 153 12652.38 205.78 54898.72 88888.00 2013-06-02 04:03:28.750 153 12652.42 205.78 54898.72 88888.00 2013-06-02 04:03:28.875 153 12652.45 205.72 54898.75 88888.00 2013-06-02 04:03:29.000 153 12652.48 205.72 54898.72 88888.00 2013-06-02 04:03:29.125 153 12652.45 205.75 54898.78 88888.00 2013-06-02 04:03:29.250 153 12652.45 205.75 54898.80 88888.00 2013-06-02 04:03:29.375 153 12652.48 205.72 54898.82 88888.00 2013-06-02 04:03:29.500 153 12652.42 205.72 54898.78 88888.00 2013-06-02 04:03:29.625 153 12652.45 205.72 54898.78 88888.00 2013-06-02 04:03:29.750 153 12652.58 205.75 54898.82 88888.00 2013-06-02 04:03:29.875 153 12652.65 205.78 54898.80 88888.00 2013-06-02 04:03:30.000 153 12652.62 205.70 54898.78 88888.00 2013-06-02 04:03:30.125 153 12652.65 205.72 54898.80 88888.00 2013-06-02 04:03:30.250 153 12652.67 205.75 54898.82 88888.00 2013-06-02 04:03:30.375 153 12652.67 205.75 54898.80 88888.00 2013-06-02 04:03:30.500 153 12652.60 205.78 54898.80 88888.00 2013-06-02 04:03:30.625 153 12652.55 205.75 54898.82 88888.00 2013-06-02 04:03:30.750 153 12652.50 205.70 54898.80 88888.00 2013-06-02 04:03:30.875 153 12652.45 205.68 54898.82 88888.00 2013-06-02 04:03:31.000 153 12652.55 205.72 54898.88 88888.00 2013-06-02 04:03:31.125 153 12652.67 205.75 54898.85 88888.00 2013-06-02 04:03:31.250 153 12652.58 205.68 54898.82 88888.00 2013-06-02 04:03:31.375 153 12652.60 205.70 54898.85 88888.00 2013-06-02 04:03:31.500 153 12652.62 205.68 54898.85 88888.00 2013-06-02 04:03:31.625 153 12652.62 205.70 54898.90 88888.00 2013-06-02 04:03:31.750 153 12652.62 205.72 54898.95 88888.00 2013-06-02 04:03:31.875 153 12652.67 205.75 54898.97 88888.00 2013-06-02 04:03:32.000 153 12652.70 205.72 54898.93 88888.00 2013-06-02 04:03:32.125 153 12652.70 205.72 54898.93 88888.00 2013-06-02 04:03:32.250 153 12652.70 205.70 54898.93 88888.00 2013-06-02 04:03:32.375 153 12652.75 205.68 54898.93 88888.00 2013-06-02 04:03:32.500 153 12652.75 205.68 54898.93 88888.00 2013-06-02 04:03:32.625 153 12652.70 205.65 54898.93 88888.00 2013-06-02 04:03:32.750 153 12652.70 205.65 54898.95 88888.00 2013-06-02 04:03:32.875 153 12652.73 205.65 54898.95 88888.00 2013-06-02 04:03:33.000 153 12652.75 205.65 54898.95 88888.00 2013-06-02 04:03:33.125 153 12652.75 205.65 54899.00 88888.00 2013-06-02 04:03:33.250 153 12652.77 205.68 54899.03 88888.00 2013-06-02 04:03:33.375 153 12652.77 205.68 54899.05 88888.00 2013-06-02 04:03:33.500 153 12652.75 205.68 54899.03 88888.00 2013-06-02 04:03:33.625 153 12652.73 205.65 54899.03 88888.00 2013-06-02 04:03:33.750 153 12652.80 205.65 54899.05 88888.00 2013-06-02 04:03:33.875 153 12652.85 205.62 54899.03 88888.00 2013-06-02 04:03:34.000 153 12652.80 205.62 54899.03 88888.00 2013-06-02 04:03:34.125 153 12652.88 205.60 54899.03 88888.00 2013-06-02 04:03:34.250 153 12652.85 205.60 54899.05 88888.00 2013-06-02 04:03:34.375 153 12652.77 205.57 54899.00 88888.00 2013-06-02 04:03:34.500 153 12652.77 205.60 54899.05 88888.00 2013-06-02 04:03:34.625 153 12652.83 205.65 54899.07 88888.00 2013-06-02 04:03:34.750 153 12652.85 205.60 54899.07 88888.00 2013-06-02 04:03:34.875 153 12652.88 205.57 54899.05 88888.00 2013-06-02 04:03:35.000 153 12652.90 205.60 54899.07 88888.00 2013-06-02 04:03:35.125 153 12652.85 205.55 54899.07 88888.00 2013-06-02 04:03:35.250 153 12652.83 205.55 54899.07 88888.00 2013-06-02 04:03:35.375 153 12652.83 205.57 54899.07 88888.00 2013-06-02 04:03:35.500 153 12652.88 205.60 54899.07 88888.00 2013-06-02 04:03:35.625 153 12652.85 205.55 54899.10 88888.00 2013-06-02 04:03:35.750 153 12652.88 205.55 54899.07 88888.00 2013-06-02 04:03:35.875 153 12652.92 205.57 54899.10 88888.00 2013-06-02 04:03:36.000 153 12652.98 205.57 54899.07 88888.00 2013-06-02 04:03:36.125 153 12652.90 205.55 54899.07 88888.00 2013-06-02 04:03:36.250 153 12652.88 205.55 54899.12 88888.00 2013-06-02 04:03:36.375 153 12652.90 205.55 54899.12 88888.00 2013-06-02 04:03:36.500 153 12652.92 205.57 54899.12 88888.00 2013-06-02 04:03:36.625 153 12652.88 205.60 54899.12 88888.00 2013-06-02 04:03:36.750 153 12652.85 205.57 54899.10 88888.00 2013-06-02 04:03:36.875 153 12652.90 205.53 54899.12 88888.00 2013-06-02 04:03:37.000 153 12652.90 205.53 54899.12 88888.00 2013-06-02 04:03:37.125 153 12652.88 205.57 54899.18 88888.00 2013-06-02 04:03:37.250 153 12652.88 205.57 54899.18 88888.00 2013-06-02 04:03:37.375 153 12652.85 205.55 54899.15 88888.00 2013-06-02 04:03:37.500 153 12652.83 205.55 54899.15 88888.00 2013-06-02 04:03:37.625 153 12652.88 205.57 54899.22 88888.00 2013-06-02 04:03:37.750 153 12652.90 205.57 54899.22 88888.00 2013-06-02 04:03:37.875 153 12652.90 205.53 54899.22 88888.00 2013-06-02 04:03:38.000 153 12652.85 205.50 54899.20 88888.00 2013-06-02 04:03:38.125 153 12652.80 205.50 54899.20 88888.00 2013-06-02 04:03:38.250 153 12652.80 205.47 54899.22 88888.00 2013-06-02 04:03:38.375 153 12652.83 205.47 54899.20 88888.00 2013-06-02 04:03:38.500 153 12652.80 205.47 54899.20 88888.00 2013-06-02 04:03:38.625 153 12652.85 205.47 54899.22 88888.00 2013-06-02 04:03:38.750 153 12652.85 205.45 54899.22 88888.00 2013-06-02 04:03:38.875 153 12652.80 205.47 54899.22 88888.00 2013-06-02 04:03:39.000 153 12652.83 205.50 54899.25 88888.00 2013-06-02 04:03:39.125 153 12652.85 205.50 54899.28 88888.00 2013-06-02 04:03:39.250 153 12652.77 205.43 54899.30 88888.00 2013-06-02 04:03:39.375 153 12652.77 205.43 54899.28 88888.00 2013-06-02 04:03:39.500 153 12652.80 205.45 54899.30 88888.00 2013-06-02 04:03:39.625 153 12652.77 205.43 54899.30 88888.00 2013-06-02 04:03:39.750 153 12652.75 205.40 54899.30 88888.00 2013-06-02 04:03:39.875 153 12652.75 205.35 54899.25 88888.00 2013-06-02 04:03:40.000 153 12652.77 205.32 54899.25 88888.00 2013-06-02 04:03:40.125 153 12652.80 205.38 54899.28 88888.00 2013-06-02 04:03:40.250 153 12652.80 205.40 54899.32 88888.00 2013-06-02 04:03:40.375 153 12652.83 205.43 54899.32 88888.00 2013-06-02 04:03:40.500 153 12652.88 205.43 54899.35 88888.00 2013-06-02 04:03:40.625 153 12652.90 205.38 54899.35 88888.00 2013-06-02 04:03:40.750 153 12652.90 205.35 54899.35 88888.00 2013-06-02 04:03:40.875 153 12652.88 205.38 54899.38 88888.00 2013-06-02 04:03:41.000 153 12652.80 205.38 54899.38 88888.00 2013-06-02 04:03:41.125 153 12652.77 205.38 54899.38 88888.00 2013-06-02 04:03:41.250 153 12652.80 205.38 54899.40 88888.00 2013-06-02 04:03:41.375 153 12652.83 205.43 54899.40 88888.00 2013-06-02 04:03:41.500 153 12652.90 205.45 54899.43 88888.00 2013-06-02 04:03:41.625 153 12652.95 205.38 54899.40 88888.00 2013-06-02 04:03:41.750 153 12652.92 205.32 54899.38 88888.00 2013-06-02 04:03:41.875 153 12652.85 205.32 54899.40 88888.00 2013-06-02 04:03:42.000 153 12652.83 205.32 54899.43 88888.00 2013-06-02 04:03:42.125 153 12652.90 205.38 54899.43 88888.00 2013-06-02 04:03:42.250 153 12652.95 205.38 54899.47 88888.00 2013-06-02 04:03:42.375 153 12652.90 205.32 54899.43 88888.00 2013-06-02 04:03:42.500 153 12652.83 205.28 54899.45 88888.00 2013-06-02 04:03:42.625 153 12652.85 205.32 54899.47 88888.00 2013-06-02 04:03:42.750 153 12652.88 205.32 54899.47 88888.00 2013-06-02 04:03:42.875 153 12652.85 205.30 54899.50 88888.00 2013-06-02 04:03:43.000 153 12652.88 205.32 54899.50 88888.00 2013-06-02 04:03:43.125 153 12652.85 205.32 54899.47 88888.00 2013-06-02 04:03:43.250 153 12652.83 205.30 54899.50 88888.00 2013-06-02 04:03:43.375 153 12652.90 205.30 54899.53 88888.00 2013-06-02 04:03:43.500 153 12652.92 205.35 54899.55 88888.00 2013-06-02 04:03:43.625 153 12652.85 205.30 54899.55 88888.00 2013-06-02 04:03:43.750 153 12652.77 205.28 54899.55 88888.00 2013-06-02 04:03:43.875 153 12652.75 205.25 54899.53 88888.00 2013-06-02 04:03:44.000 153 12652.77 205.32 54899.57 88888.00 2013-06-02 04:03:44.125 153 12652.77 205.35 54899.62 88888.00 2013-06-02 04:03:44.250 153 12652.80 205.28 54899.62 88888.00 2013-06-02 04:03:44.375 153 12652.83 205.28 54899.62 88888.00 2013-06-02 04:03:44.500 153 12652.85 205.28 54899.62 88888.00 2013-06-02 04:03:44.625 153 12652.85 205.28 54899.62 88888.00 2013-06-02 04:03:44.750 153 12652.92 205.32 54899.68 88888.00 2013-06-02 04:03:44.875 153 12652.95 205.30 54899.65 88888.00 2013-06-02 04:03:45.000 153 12652.92 205.25 54899.62 88888.00 2013-06-02 04:03:45.125 153 12652.85 205.25 54899.62 88888.00 2013-06-02 04:03:45.250 153 12652.80 205.25 54899.68 88888.00 2013-06-02 04:03:45.375 153 12652.80 205.25 54899.68 88888.00 2013-06-02 04:03:45.500 153 12652.80 205.30 54899.70 88888.00 2013-06-02 04:03:45.625 153 12652.83 205.35 54899.72 88888.00 2013-06-02 04:03:45.750 153 12652.85 205.30 54899.72 88888.00 2013-06-02 04:03:45.875 153 12652.77 205.25 54899.72 88888.00 2013-06-02 04:03:46.000 153 12652.75 205.20 54899.65 88888.00 2013-06-02 04:03:46.125 153 12652.70 205.18 54899.65 88888.00 2013-06-02 04:03:46.250 153 12652.70 205.18 54899.65 88888.00 2013-06-02 04:03:46.375 153 12652.70 205.20 54899.70 88888.00 2013-06-02 04:03:46.500 153 12652.85 205.30 54899.78 88888.00 2013-06-02 04:03:46.625 153 12652.88 205.28 54899.75 88888.00 2013-06-02 04:03:46.750 153 12652.75 205.22 54899.72 88888.00 2013-06-02 04:03:46.875 153 12652.70 205.20 54899.72 88888.00 2013-06-02 04:03:47.000 153 12652.70 205.20 54899.75 88888.00 2013-06-02 04:03:47.125 153 12652.67 205.20 54899.78 88888.00 2013-06-02 04:03:47.250 153 12652.65 205.25 54899.82 88888.00 2013-06-02 04:03:47.375 153 12652.75 205.28 54899.85 88888.00 2013-06-02 04:03:47.500 153 12652.75 205.22 54899.82 88888.00 2013-06-02 04:03:47.625 153 12652.67 205.20 54899.82 88888.00 2013-06-02 04:03:47.750 153 12652.67 205.18 54899.82 88888.00 2013-06-02 04:03:47.875 153 12652.70 205.22 54899.85 88888.00 2013-06-02 04:03:48.000 153 12652.67 205.20 54899.82 88888.00 2013-06-02 04:03:48.125 153 12652.73 205.20 54899.85 88888.00 2013-06-02 04:03:48.250 153 12652.73 205.18 54899.85 88888.00 2013-06-02 04:03:48.375 153 12652.70 205.18 54899.82 88888.00 2013-06-02 04:03:48.500 153 12652.65 205.12 54899.82 88888.00 2013-06-02 04:03:48.625 153 12652.67 205.12 54899.82 88888.00 2013-06-02 04:03:48.750 153 12652.67 205.15 54899.82 88888.00 2013-06-02 04:03:48.875 153 12652.67 205.12 54899.85 88888.00 2013-06-02 04:03:49.000 153 12652.65 205.10 54899.82 88888.00 2013-06-02 04:03:49.125 153 12652.65 205.12 54899.85 88888.00 2013-06-02 04:03:49.250 153 12652.67 205.12 54899.90 88888.00 2013-06-02 04:03:49.375 153 12652.70 205.15 54899.93 88888.00 2013-06-02 04:03:49.500 153 12652.70 205.20 54899.93 88888.00 2013-06-02 04:03:49.625 153 12652.58 205.12 54899.88 88888.00 2013-06-02 04:03:49.750 153 12652.52 205.07 54899.88 88888.00 2013-06-02 04:03:49.875 153 12652.55 205.07 54899.90 88888.00 2013-06-02 04:03:50.000 153 12652.60 205.15 54899.90 88888.00 2013-06-02 04:03:50.125 153 12652.58 205.10 54899.90 88888.00 2013-06-02 04:03:50.250 153 12652.52 205.05 54899.88 88888.00 2013-06-02 04:03:50.375 153 12652.55 205.07 54899.90 88888.00 2013-06-02 04:03:50.500 153 12652.55 205.10 54899.93 88888.00 2013-06-02 04:03:50.625 153 12652.50 205.10 54899.97 88888.00 2013-06-02 04:03:50.750 153 12652.45 205.07 54899.95 88888.00 2013-06-02 04:03:50.875 153 12652.42 205.03 54899.90 88888.00 2013-06-02 04:03:51.000 153 12652.48 205.03 54899.93 88888.00 2013-06-02 04:03:51.125 153 12652.48 205.05 54899.95 88888.00 2013-06-02 04:03:51.250 153 12652.45 205.03 54899.95 88888.00 2013-06-02 04:03:51.375 153 12652.42 205.03 54899.95 88888.00 2013-06-02 04:03:51.500 153 12652.45 205.05 54899.95 88888.00 2013-06-02 04:03:51.625 153 12652.45 205.03 54899.97 88888.00 2013-06-02 04:03:51.750 153 12652.45 205.05 54899.97 88888.00 2013-06-02 04:03:51.875 153 12652.42 205.05 54899.97 88888.00 2013-06-02 04:03:52.000 153 12652.42 205.03 54899.95 88888.00 2013-06-02 04:03:52.125 153 12652.45 205.00 54899.97 88888.00 2013-06-02 04:03:52.250 153 12652.42 204.97 54900.00 88888.00 2013-06-02 04:03:52.375 153 12652.45 205.00 54900.00 88888.00 2013-06-02 04:03:52.500 153 12652.42 205.00 54900.03 88888.00 2013-06-02 04:03:52.625 153 12652.35 205.00 54900.00 88888.00 2013-06-02 04:03:52.750 153 12652.38 205.00 54900.03 88888.00 2013-06-02 04:03:52.875 153 12652.40 204.97 54900.03 88888.00 2013-06-02 04:03:53.000 153 12652.40 204.95 54900.03 88888.00 2013-06-02 04:03:53.125 153 12652.45 204.93 54900.00 88888.00 2013-06-02 04:03:53.250 153 12652.42 204.93 54900.03 88888.00 2013-06-02 04:03:53.375 153 12652.33 204.90 54900.00 88888.00 2013-06-02 04:03:53.500 153 12652.27 204.93 54900.03 88888.00 2013-06-02 04:03:53.625 153 12652.35 204.97 54900.05 88888.00 2013-06-02 04:03:53.750 153 12652.40 204.97 54900.07 88888.00 2013-06-02 04:03:53.875 153 12652.40 204.97 54900.07 88888.00 2013-06-02 04:03:54.000 153 12652.38 204.95 54900.05 88888.00 2013-06-02 04:03:54.125 153 12652.35 204.93 54900.05 88888.00 2013-06-02 04:03:54.250 153 12652.30 204.90 54900.07 88888.00 2013-06-02 04:03:54.375 153 12652.30 204.93 54900.10 88888.00 2013-06-02 04:03:54.500 153 12652.33 204.95 54900.07 88888.00 2013-06-02 04:03:54.625 153 12652.38 204.90 54900.07 88888.00 2013-06-02 04:03:54.750 153 12652.38 204.88 54900.07 88888.00 2013-06-02 04:03:54.875 153 12652.40 204.90 54900.10 88888.00 2013-06-02 04:03:55.000 153 12652.38 204.90 54900.10 88888.00 2013-06-02 04:03:55.125 153 12652.33 204.88 54900.07 88888.00 2013-06-02 04:03:55.250 153 12652.33 204.88 54900.07 88888.00 2013-06-02 04:03:55.375 153 12652.40 204.90 54900.15 88888.00 2013-06-02 04:03:55.500 153 12652.35 204.90 54900.12 88888.00 2013-06-02 04:03:55.625 153 12652.27 204.85 54900.12 88888.00 2013-06-02 04:03:55.750 153 12652.23 204.80 54900.07 88888.00 2013-06-02 04:03:55.875 153 12652.25 204.82 54900.10 88888.00 2013-06-02 04:03:56.000 153 12652.27 204.82 54900.12 88888.00 2013-06-02 04:03:56.125 153 12652.30 204.82 54900.12 88888.00 2013-06-02 04:03:56.250 153 12652.27 204.80 54900.12 88888.00 2013-06-02 04:03:56.375 153 12652.33 204.80 54900.10 88888.00 2013-06-02 04:03:56.500 153 12652.30 204.80 54900.12 88888.00 2013-06-02 04:03:56.625 153 12652.30 204.82 54900.15 88888.00 2013-06-02 04:03:56.750 153 12652.30 204.82 54900.15 88888.00 2013-06-02 04:03:56.875 153 12652.27 204.80 54900.15 88888.00 2013-06-02 04:03:57.000 153 12652.27 204.80 54900.15 88888.00 2013-06-02 04:03:57.125 153 12652.25 204.75 54900.12 88888.00 2013-06-02 04:03:57.250 153 12652.27 204.75 54900.18 88888.00 2013-06-02 04:03:57.375 153 12652.35 204.80 54900.20 88888.00 2013-06-02 04:03:57.500 153 12652.35 204.80 54900.18 88888.00 2013-06-02 04:03:57.625 153 12652.30 204.78 54900.18 88888.00 2013-06-02 04:03:57.750 153 12652.25 204.70 54900.18 88888.00 2013-06-02 04:03:57.875 153 12652.25 204.70 54900.18 88888.00 2013-06-02 04:03:58.000 153 12652.30 204.75 54900.20 88888.00 2013-06-02 04:03:58.125 153 12652.30 204.75 54900.20 88888.00 2013-06-02 04:03:58.250 153 12652.25 204.70 54900.15 88888.00 2013-06-02 04:03:58.375 153 12652.23 204.70 54900.10 88888.00 2013-06-02 04:03:58.500 153 12652.27 204.70 54900.15 88888.00 2013-06-02 04:03:58.625 153 12652.30 204.72 54900.20 88888.00 2013-06-02 04:03:58.750 153 12652.27 204.78 54900.22 88888.00 2013-06-02 04:03:58.875 153 12652.25 204.78 54900.22 88888.00 2013-06-02 04:03:59.000 153 12652.17 204.75 54900.18 88888.00 2013-06-02 04:03:59.125 153 12652.08 204.72 54900.20 88888.00 2013-06-02 04:03:59.250 153 12652.08 204.70 54900.25 88888.00 2013-06-02 04:03:59.375 153 12652.15 204.72 54900.25 88888.00 2013-06-02 04:03:59.500 153 12652.17 204.70 54900.22 88888.00 2013-06-02 04:03:59.625 153 12652.12 204.62 54900.20 88888.00 2013-06-02 04:03:59.750 153 12652.10 204.62 54900.18 88888.00 2013-06-02 04:03:59.875 153 12652.10 204.60 54900.18 88888.00 2013-06-02 04:04:00.000 153 12652.15 204.62 54900.18 88888.00 2013-06-02 04:04:00.125 153 12652.15 204.62 54900.20 88888.00 2013-06-02 04:04:00.250 153 12652.08 204.50 54900.18 88888.00 2013-06-02 04:04:00.375 153 12652.05 204.55 54900.20 88888.00 2013-06-02 04:04:00.500 153 12652.02 204.57 54900.22 88888.00 2013-06-02 04:04:00.625 153 12652.05 204.55 54900.22 88888.00 2013-06-02 04:04:00.750 153 12652.15 204.57 54900.22 88888.00 2013-06-02 04:04:00.875 153 12652.20 204.60 54900.25 88888.00 2013-06-02 04:04:01.000 153 12652.12 204.55 54900.25 88888.00 2013-06-02 04:04:01.125 153 12652.08 204.55 54900.30 88888.00 2013-06-02 04:04:01.250 153 12652.10 204.55 54900.28 88888.00 2013-06-02 04:04:01.375 153 12652.15 204.50 54900.22 88888.00 2013-06-02 04:04:01.500 153 12652.12 204.47 54900.20 88888.00 2013-06-02 04:04:01.625 153 12652.15 204.50 54900.25 88888.00 2013-06-02 04:04:01.750 153 12652.17 204.57 54900.30 88888.00 2013-06-02 04:04:01.875 153 12652.23 204.53 54900.28 88888.00 2013-06-02 04:04:02.000 153 12652.20 204.45 54900.25 88888.00 2013-06-02 04:04:02.125 153 12652.12 204.45 54900.25 88888.00 2013-06-02 04:04:02.250 153 12652.08 204.45 54900.25 88888.00 2013-06-02 04:04:02.375 153 12652.08 204.45 54900.25 88888.00 2013-06-02 04:04:02.500 153 12652.10 204.45 54900.25 88888.00 2013-06-02 04:04:02.625 153 12652.05 204.43 54900.28 88888.00 2013-06-02 04:04:02.750 153 12652.08 204.45 54900.30 88888.00 2013-06-02 04:04:02.875 153 12652.12 204.50 54900.32 88888.00 2013-06-02 04:04:03.000 153 12652.08 204.50 54900.30 88888.00 2013-06-02 04:04:03.125 153 12652.10 204.45 54900.32 88888.00 2013-06-02 04:04:03.250 153 12652.08 204.43 54900.32 88888.00 2013-06-02 04:04:03.375 153 12652.08 204.43 54900.32 88888.00 2013-06-02 04:04:03.500 153 12652.00 204.43 54900.32 88888.00 2013-06-02 04:04:03.625 153 12651.95 204.40 54900.32 88888.00 2013-06-02 04:04:03.750 153 12651.98 204.43 54900.32 88888.00 2013-06-02 04:04:03.875 153 12652.00 204.43 54900.32 88888.00 2013-06-02 04:04:04.000 153 12652.00 204.40 54900.35 88888.00 2013-06-02 04:04:04.125 153 12652.05 204.43 54900.35 88888.00 2013-06-02 04:04:04.250 153 12652.12 204.45 54900.40 88888.00 2013-06-02 04:04:04.375 153 12652.15 204.45 54900.35 88888.00 2013-06-02 04:04:04.500 153 12652.05 204.35 54900.30 88888.00 2013-06-02 04:04:04.625 153 12651.98 204.35 54900.32 88888.00 2013-06-02 04:04:04.750 153 12652.05 204.40 54900.35 88888.00 2013-06-02 04:04:04.875 153 12652.05 204.38 54900.32 88888.00 2013-06-02 04:04:05.000 153 12651.92 204.28 54900.30 88888.00 2013-06-02 04:04:05.125 153 12651.90 204.28 54900.30 88888.00 2013-06-02 04:04:05.250 153 12651.95 204.32 54900.32 88888.00 2013-06-02 04:04:05.375 153 12651.98 204.32 54900.28 88888.00 2013-06-02 04:04:05.500 153 12651.98 204.30 54900.32 88888.00 2013-06-02 04:04:05.625 153 12651.98 204.32 54900.32 88888.00 2013-06-02 04:04:05.750 153 12651.95 204.30 54900.35 88888.00 2013-06-02 04:04:05.875 153 12652.05 204.30 54900.35 88888.00 2013-06-02 04:04:06.000 153 12652.02 204.25 54900.32 88888.00 2013-06-02 04:04:06.125 153 12652.08 204.30 54900.35 88888.00 2013-06-02 04:04:06.250 153 12652.05 204.32 54900.35 88888.00 2013-06-02 04:04:06.375 153 12652.00 204.30 54900.32 88888.00 2013-06-02 04:04:06.500 153 12652.00 204.28 54900.32 88888.00 2013-06-02 04:04:06.625 153 12652.00 204.30 54900.38 88888.00 2013-06-02 04:04:06.750 153 12651.98 204.35 54900.40 88888.00 2013-06-02 04:04:06.875 153 12651.98 204.30 54900.40 88888.00 2013-06-02 04:04:07.000 153 12652.00 204.25 54900.38 88888.00 2013-06-02 04:04:07.125 153 12651.95 204.28 54900.40 88888.00 2013-06-02 04:04:07.250 153 12651.92 204.25 54900.40 88888.00 2013-06-02 04:04:07.375 153 12651.95 204.25 54900.40 88888.00 2013-06-02 04:04:07.500 153 12651.98 204.25 54900.38 88888.00 2013-06-02 04:04:07.625 153 12652.00 204.25 54900.38 88888.00 2013-06-02 04:04:07.750 153 12652.02 204.25 54900.40 88888.00 2013-06-02 04:04:07.875 153 12651.98 204.22 54900.40 88888.00 2013-06-02 04:04:08.000 153 12651.98 204.18 54900.38 88888.00 2013-06-02 04:04:08.125 153 12652.00 204.22 54900.40 88888.00 2013-06-02 04:04:08.250 153 12651.98 204.22 54900.43 88888.00 2013-06-02 04:04:08.375 153 12652.00 204.30 54900.45 88888.00 2013-06-02 04:04:08.500 153 12651.98 204.25 54900.43 88888.00 2013-06-02 04:04:08.625 153 12651.95 204.22 54900.40 88888.00 2013-06-02 04:04:08.750 153 12651.92 204.20 54900.38 88888.00 2013-06-02 04:04:08.875 153 12651.98 204.20 54900.38 88888.00 2013-06-02 04:04:09.000 153 12652.00 204.25 54900.40 88888.00 2013-06-02 04:04:09.125 153 12651.98 204.22 54900.40 88888.00 2013-06-02 04:04:09.250 153 12651.95 204.22 54900.43 88888.00 2013-06-02 04:04:09.375 153 12651.98 204.20 54900.40 88888.00 2013-06-02 04:04:09.500 153 12651.95 204.20 54900.40 88888.00 2013-06-02 04:04:09.625 153 12651.92 204.18 54900.40 88888.00 2013-06-02 04:04:09.750 153 12651.95 204.22 54900.43 88888.00 2013-06-02 04:04:09.875 153 12651.98 204.22 54900.43 88888.00 2013-06-02 04:04:10.000 153 12651.95 204.22 54900.43 88888.00 2013-06-02 04:04:10.125 153 12651.90 204.22 54900.45 88888.00 2013-06-02 04:04:10.250 153 12651.83 204.18 54900.43 88888.00 2013-06-02 04:04:10.375 153 12651.80 204.18 54900.43 88888.00 2013-06-02 04:04:10.500 153 12651.83 204.22 54900.45 88888.00 2013-06-02 04:04:10.625 153 12651.83 204.20 54900.47 88888.00 2013-06-02 04:04:10.750 153 12651.83 204.18 54900.47 88888.00 2013-06-02 04:04:10.875 153 12651.85 204.20 54900.47 88888.00 2013-06-02 04:04:11.000 153 12651.83 204.20 54900.47 88888.00 2013-06-02 04:04:11.125 153 12651.80 204.18 54900.47 88888.00 2013-06-02 04:04:11.250 153 12651.83 204.18 54900.45 88888.00 2013-06-02 04:04:11.375 153 12651.88 204.20 54900.45 88888.00 2013-06-02 04:04:11.500 153 12651.80 204.20 54900.47 88888.00 2013-06-02 04:04:11.625 153 12651.75 204.20 54900.45 88888.00 2013-06-02 04:04:11.750 153 12651.67 204.18 54900.47 88888.00 2013-06-02 04:04:11.875 153 12651.73 204.18 54900.47 88888.00 2013-06-02 04:04:12.000 153 12651.80 204.20 54900.47 88888.00 2013-06-02 04:04:12.125 153 12651.75 204.15 54900.43 88888.00 2013-06-02 04:04:12.250 153 12651.70 204.10 54900.43 88888.00 2013-06-02 04:04:12.375 153 12651.75 204.10 54900.43 88888.00 2013-06-02 04:04:12.500 153 12651.77 204.18 54900.47 88888.00 2013-06-02 04:04:12.625 153 12651.75 204.15 54900.47 88888.00 2013-06-02 04:04:12.750 153 12651.67 204.12 54900.47 88888.00 2013-06-02 04:04:12.875 153 12651.65 204.15 54900.47 88888.00 2013-06-02 04:04:13.000 153 12651.65 204.12 54900.50 88888.00 2013-06-02 04:04:13.125 153 12651.62 204.18 54900.50 88888.00 2013-06-02 04:04:13.250 153 12651.67 204.18 54900.53 88888.00 2013-06-02 04:04:13.375 153 12651.70 204.20 54900.53 88888.00 2013-06-02 04:04:13.500 153 12651.65 204.20 54900.53 88888.00 2013-06-02 04:04:13.625 153 12651.65 204.18 54900.53 88888.00 2013-06-02 04:04:13.750 153 12651.62 204.20 54900.55 88888.00 2013-06-02 04:04:13.875 153 12651.62 204.22 54900.53 88888.00 2013-06-02 04:04:14.000 153 12651.60 204.22 54900.53 88888.00 2013-06-02 04:04:14.125 153 12651.60 204.22 54900.53 88888.00 2013-06-02 04:04:14.250 153 12651.60 204.20 54900.50 88888.00 2013-06-02 04:04:14.375 153 12651.60 204.20 54900.53 88888.00 2013-06-02 04:04:14.500 153 12651.55 204.20 54900.53 88888.00 2013-06-02 04:04:14.625 153 12651.50 204.15 54900.50 88888.00 2013-06-02 04:04:14.750 153 12651.40 204.15 54900.53 88888.00 2013-06-02 04:04:14.875 153 12651.45 204.22 54900.53 88888.00 2013-06-02 04:04:15.000 153 12651.55 204.25 54900.53 88888.00 2013-06-02 04:04:15.125 153 12651.58 204.22 54900.53 88888.00 2013-06-02 04:04:15.250 153 12651.55 204.20 54900.53 88888.00 2013-06-02 04:04:15.375 153 12651.52 204.18 54900.50 88888.00 2013-06-02 04:04:15.500 153 12651.52 204.20 54900.55 88888.00 2013-06-02 04:04:15.625 153 12651.52 204.22 54900.55 88888.00 2013-06-02 04:04:15.750 153 12651.48 204.22 54900.53 88888.00 2013-06-02 04:04:15.875 153 12651.45 204.18 54900.53 88888.00 2013-06-02 04:04:16.000 153 12651.52 204.22 54900.53 88888.00 2013-06-02 04:04:16.125 153 12651.52 204.28 54900.57 88888.00 2013-06-02 04:04:16.250 153 12651.42 204.22 54900.55 88888.00 2013-06-02 04:04:16.375 153 12651.45 204.22 54900.55 88888.00 2013-06-02 04:04:16.500 153 12651.45 204.22 54900.53 88888.00 2013-06-02 04:04:16.625 153 12651.42 204.28 54900.55 88888.00 2013-06-02 04:04:16.750 153 12651.45 204.32 54900.57 88888.00 2013-06-02 04:04:16.875 153 12651.48 204.25 54900.57 88888.00 2013-06-02 04:04:17.000 153 12651.40 204.20 54900.55 88888.00 2013-06-02 04:04:17.125 153 12651.40 204.25 54900.55 88888.00 2013-06-02 04:04:17.250 153 12651.40 204.22 54900.55 88888.00 2013-06-02 04:04:17.375 153 12651.40 204.20 54900.53 88888.00 2013-06-02 04:04:17.500 153 12651.42 204.20 54900.53 88888.00 2013-06-02 04:04:17.625 153 12651.40 204.22 54900.57 88888.00 2013-06-02 04:04:17.750 153 12651.45 204.25 54900.57 88888.00 2013-06-02 04:04:17.875 153 12651.45 204.25 54900.57 88888.00 2013-06-02 04:04:18.000 153 12651.40 204.25 54900.55 88888.00 2013-06-02 04:04:18.125 153 12651.30 204.20 54900.57 88888.00 2013-06-02 04:04:18.250 153 12651.33 204.25 54900.62 88888.00 2013-06-02 04:04:18.375 153 12651.40 204.30 54900.62 88888.00 2013-06-02 04:04:18.500 153 12651.40 204.30 54900.60 88888.00 2013-06-02 04:04:18.625 153 12651.45 204.30 54900.62 88888.00 2013-06-02 04:04:18.750 153 12651.45 204.32 54900.62 88888.00 2013-06-02 04:04:18.875 153 12651.40 204.32 54900.60 88888.00 2013-06-02 04:04:19.000 153 12651.35 204.32 54900.60 88888.00 2013-06-02 04:04:19.125 153 12651.35 204.38 54900.62 88888.00 2013-06-02 04:04:19.250 153 12651.38 204.38 54900.62 88888.00 2013-06-02 04:04:19.375 153 12651.35 204.38 54900.60 88888.00 2013-06-02 04:04:19.500 153 12651.30 204.38 54900.60 88888.00 2013-06-02 04:04:19.625 153 12651.23 204.32 54900.57 88888.00 2013-06-02 04:04:19.750 153 12651.17 204.35 54900.62 88888.00 2013-06-02 04:04:19.875 153 12651.15 204.32 54900.62 88888.00 2013-06-02 04:04:20.000 153 12651.12 204.32 54900.57 88888.00 2013-06-02 04:04:20.125 153 12651.12 204.38 54900.62 88888.00 2013-06-02 04:04:20.250 153 12651.15 204.40 54900.62 88888.00 2013-06-02 04:04:20.375 153 12651.20 204.38 54900.57 88888.00 2013-06-02 04:04:20.500 153 12651.20 204.32 54900.57 88888.00 2013-06-02 04:04:20.625 153 12651.20 204.38 54900.57 88888.00 2013-06-02 04:04:20.750 153 12651.20 204.40 54900.60 88888.00 2013-06-02 04:04:20.875 153 12651.17 204.38 54900.60 88888.00 2013-06-02 04:04:21.000 153 12651.17 204.38 54900.57 88888.00 2013-06-02 04:04:21.125 153 12651.10 204.32 54900.57 88888.00 2013-06-02 04:04:21.250 153 12651.10 204.35 54900.62 88888.00 2013-06-02 04:04:21.375 153 12651.15 204.43 54900.62 88888.00 2013-06-02 04:04:21.500 153 12651.08 204.40 54900.57 88888.00 2013-06-02 04:04:21.625 153 12651.08 204.38 54900.57 88888.00 2013-06-02 04:04:21.750 153 12651.10 204.38 54900.60 88888.00 2013-06-02 04:04:21.875 153 12651.15 204.45 54900.62 88888.00 2013-06-02 04:04:22.000 153 12651.20 204.47 54900.62 88888.00 2013-06-02 04:04:22.125 153 12651.17 204.47 54900.65 88888.00 2013-06-02 04:04:22.250 153 12651.05 204.47 54900.65 88888.00 2013-06-02 04:04:22.375 153 12651.02 204.45 54900.62 88888.00 2013-06-02 04:04:22.500 153 12651.08 204.43 54900.60 88888.00 2013-06-02 04:04:22.625 153 12651.10 204.45 54900.60 88888.00 2013-06-02 04:04:22.750 153 12651.05 204.45 54900.60 88888.00 2013-06-02 04:04:22.875 153 12651.02 204.45 54900.62 88888.00 2013-06-02 04:04:23.000 153 12651.10 204.50 54900.65 88888.00 2013-06-02 04:04:23.125 153 12651.12 204.50 54900.60 88888.00 2013-06-02 04:04:23.250 153 12651.08 204.45 54900.60 88888.00 2013-06-02 04:04:23.375 153 12651.12 204.47 54900.60 88888.00 2013-06-02 04:04:23.500 153 12651.05 204.45 54900.57 88888.00 2013-06-02 04:04:23.625 153 12651.05 204.43 54900.57 88888.00 2013-06-02 04:04:23.750 153 12651.02 204.47 54900.57 88888.00 2013-06-02 04:04:23.875 153 12650.98 204.47 54900.57 88888.00 2013-06-02 04:04:24.000 153 12650.98 204.53 54900.57 88888.00 2013-06-02 04:04:24.125 153 12651.08 204.55 54900.57 88888.00 2013-06-02 04:04:24.250 153 12651.08 204.47 54900.55 88888.00 2013-06-02 04:04:24.375 153 12651.02 204.47 54900.55 88888.00 2013-06-02 04:04:24.500 153 12650.92 204.50 54900.57 88888.00 2013-06-02 04:04:24.625 153 12650.90 204.55 54900.57 88888.00 2013-06-02 04:04:24.750 153 12650.85 204.53 54900.57 88888.00 2013-06-02 04:04:24.875 153 12650.83 204.50 54900.53 88888.00 2013-06-02 04:04:25.000 153 12650.85 204.53 54900.53 88888.00 2013-06-02 04:04:25.125 153 12650.80 204.55 54900.60 88888.00 2013-06-02 04:04:25.250 153 12650.77 204.57 54900.60 88888.00 2013-06-02 04:04:25.375 153 12650.77 204.55 54900.57 88888.00 2013-06-02 04:04:25.500 153 12650.77 204.55 54900.57 88888.00 2013-06-02 04:04:25.625 153 12650.75 204.55 54900.57 88888.00 2013-06-02 04:04:25.750 153 12650.77 204.60 54900.55 88888.00 2013-06-02 04:04:25.875 153 12650.80 204.62 54900.57 88888.00 2013-06-02 04:04:26.000 153 12650.83 204.62 54900.55 88888.00 2013-06-02 04:04:26.125 153 12650.73 204.60 54900.55 88888.00 2013-06-02 04:04:26.250 153 12650.65 204.60 54900.57 88888.00 2013-06-02 04:04:26.375 153 12650.67 204.65 54900.60 88888.00 2013-06-02 04:04:26.500 153 12650.73 204.62 54900.57 88888.00 2013-06-02 04:04:26.625 153 12650.70 204.57 54900.55 88888.00 2013-06-02 04:04:26.750 153 12650.62 204.55 54900.53 88888.00 2013-06-02 04:04:26.875 153 12650.60 204.55 54900.55 88888.00 2013-06-02 04:04:27.000 153 12650.60 204.60 54900.57 88888.00 2013-06-02 04:04:27.125 153 12650.65 204.62 54900.60 88888.00 2013-06-02 04:04:27.250 153 12650.62 204.62 54900.60 88888.00 2013-06-02 04:04:27.375 153 12650.60 204.65 54900.57 88888.00 2013-06-02 04:04:27.500 153 12650.55 204.62 54900.57 88888.00 2013-06-02 04:04:27.625 153 12650.55 204.62 54900.60 88888.00 2013-06-02 04:04:27.750 153 12650.52 204.60 54900.55 88888.00 2013-06-02 04:04:27.875 153 12650.45 204.55 54900.57 88888.00 2013-06-02 04:04:28.000 153 12650.48 204.60 54900.55 88888.00 2013-06-02 04:04:28.125 153 12650.48 204.57 54900.53 88888.00 2013-06-02 04:04:28.250 153 12650.50 204.55 54900.55 88888.00 2013-06-02 04:04:28.375 153 12650.50 204.55 54900.55 88888.00 2013-06-02 04:04:28.500 153 12650.50 204.60 54900.57 88888.00 2013-06-02 04:04:28.625 153 12650.48 204.62 54900.57 88888.00 2013-06-02 04:04:28.750 153 12650.45 204.62 54900.55 88888.00 2013-06-02 04:04:28.875 153 12650.45 204.62 54900.53 88888.00 2013-06-02 04:04:29.000 153 12650.45 204.60 54900.50 88888.00 2013-06-02 04:04:29.125 153 12650.42 204.60 54900.50 88888.00 2013-06-02 04:04:29.250 153 12650.38 204.60 54900.50 88888.00 2013-06-02 04:04:29.375 153 12650.35 204.60 54900.50 88888.00 2013-06-02 04:04:29.500 153 12650.33 204.60 54900.50 88888.00 2013-06-02 04:04:29.625 153 12650.38 204.60 54900.50 88888.00 2013-06-02 04:04:29.750 153 12650.40 204.62 54900.50 88888.00 2013-06-02 04:04:29.875 153 12650.42 204.65 54900.53 88888.00 2013-06-02 04:04:30.000 153 12650.42 204.70 54900.53 88888.00 2013-06-02 04:04:30.125 153 12650.45 204.70 54900.55 88888.00 2013-06-02 04:04:30.250 153 12650.42 204.65 54900.53 88888.00 2013-06-02 04:04:30.375 153 12650.40 204.65 54900.53 88888.00 2013-06-02 04:04:30.500 153 12650.35 204.68 54900.55 88888.00 2013-06-02 04:04:30.625 153 12650.35 204.70 54900.53 88888.00 2013-06-02 04:04:30.750 153 12650.35 204.62 54900.53 88888.00 2013-06-02 04:04:30.875 153 12650.33 204.65 54900.50 88888.00 2013-06-02 04:04:31.000 153 12650.35 204.65 54900.47 88888.00 2013-06-02 04:04:31.125 153 12650.33 204.62 54900.45 88888.00 2013-06-02 04:04:31.250 153 12650.30 204.65 54900.47 88888.00 2013-06-02 04:04:31.375 153 12650.30 204.65 54900.45 88888.00 2013-06-02 04:04:31.500 153 12650.25 204.60 54900.43 88888.00 2013-06-02 04:04:31.625 153 12650.27 204.60 54900.45 88888.00 2013-06-02 04:04:31.750 153 12650.33 204.65 54900.45 88888.00 2013-06-02 04:04:31.875 153 12650.33 204.62 54900.45 88888.00 2013-06-02 04:04:32.000 153 12650.30 204.62 54900.40 88888.00 2013-06-02 04:04:32.125 153 12650.25 204.65 54900.45 88888.00 2013-06-02 04:04:32.250 153 12650.27 204.68 54900.47 88888.00 2013-06-02 04:04:32.375 153 12650.35 204.72 54900.47 88888.00 2013-06-02 04:04:32.500 153 12650.38 204.68 54900.45 88888.00 2013-06-02 04:04:32.625 153 12650.35 204.57 54900.40 88888.00 2013-06-02 04:04:32.750 153 12650.35 204.57 54900.38 88888.00 2013-06-02 04:04:32.875 153 12650.33 204.62 54900.43 88888.00 2013-06-02 04:04:33.000 153 12650.27 204.62 54900.38 88888.00 2013-06-02 04:04:33.125 153 12650.27 204.57 54900.38 88888.00 2013-06-02 04:04:33.250 153 12650.23 204.55 54900.35 88888.00 2013-06-02 04:04:33.375 153 12650.23 204.53 54900.38 88888.00 2013-06-02 04:04:33.500 153 12650.27 204.55 54900.38 88888.00 2013-06-02 04:04:33.625 153 12650.25 204.53 54900.38 88888.00 2013-06-02 04:04:33.750 153 12650.15 204.55 54900.32 88888.00 2013-06-02 04:04:33.875 153 12650.12 204.53 54900.32 88888.00 2013-06-02 04:04:34.000 153 12650.20 204.53 54900.35 88888.00 2013-06-02 04:04:34.125 153 12650.20 204.50 54900.38 88888.00 2013-06-02 04:04:34.250 153 12650.17 204.47 54900.35 88888.00 2013-06-02 04:04:34.375 153 12650.20 204.53 54900.38 88888.00 2013-06-02 04:04:34.500 153 12650.15 204.55 54900.38 88888.00 2013-06-02 04:04:34.625 153 12650.12 204.55 54900.38 88888.00 2013-06-02 04:04:34.750 153 12650.12 204.57 54900.38 88888.00 2013-06-02 04:04:34.875 153 12650.12 204.57 54900.40 88888.00 2013-06-02 04:04:35.000 153 12650.15 204.53 54900.35 88888.00 2013-06-02 04:04:35.125 153 12650.20 204.55 54900.38 88888.00 2013-06-02 04:04:35.250 153 12650.20 204.47 54900.32 88888.00 2013-06-02 04:04:35.375 153 12650.10 204.45 54900.32 88888.00 2013-06-02 04:04:35.500 153 12650.08 204.50 54900.35 88888.00 2013-06-02 04:04:35.625 153 12650.15 204.57 54900.40 88888.00 2013-06-02 04:04:35.750 153 12650.10 204.57 54900.35 88888.00 2013-06-02 04:04:35.875 153 12650.05 204.50 54900.35 88888.00 2013-06-02 04:04:36.000 153 12650.05 204.45 54900.30 88888.00 2013-06-02 04:04:36.125 153 12650.08 204.45 54900.30 88888.00 2013-06-02 04:04:36.250 153 12650.10 204.47 54900.30 88888.00 2013-06-02 04:04:36.375 153 12650.08 204.47 54900.30 88888.00 2013-06-02 04:04:36.500 153 12649.98 204.43 54900.25 88888.00 2013-06-02 04:04:36.625 153 12649.98 204.43 54900.22 88888.00 2013-06-02 04:04:36.750 153 12649.98 204.43 54900.28 88888.00 2013-06-02 04:04:36.875 153 12650.05 204.45 54900.30 88888.00 2013-06-02 04:04:37.000 153 12650.10 204.45 54900.28 88888.00 2013-06-02 04:04:37.125 153 12650.10 204.45 54900.28 88888.00 2013-06-02 04:04:37.250 153 12650.10 204.50 54900.30 88888.00 2013-06-02 04:04:37.375 153 12650.15 204.53 54900.30 88888.00 2013-06-02 04:04:37.500 153 12650.10 204.45 54900.28 88888.00 2013-06-02 04:04:37.625 153 12649.98 204.40 54900.25 88888.00 2013-06-02 04:04:37.750 153 12649.98 204.45 54900.28 88888.00 2013-06-02 04:04:37.875 153 12650.02 204.45 54900.28 88888.00 2013-06-02 04:04:38.000 153 12650.00 204.43 54900.22 88888.00 2013-06-02 04:04:38.125 153 12650.00 204.38 54900.25 88888.00 2013-06-02 04:04:38.250 153 12649.95 204.45 54900.28 88888.00 2013-06-02 04:04:38.375 153 12650.00 204.47 54900.30 88888.00 2013-06-02 04:04:38.500 153 12650.02 204.40 54900.25 88888.00 2013-06-02 04:04:38.625 153 12650.02 204.40 54900.22 88888.00 2013-06-02 04:04:38.750 153 12649.98 204.43 54900.22 88888.00 2013-06-02 04:04:38.875 153 12649.95 204.40 54900.22 88888.00 2013-06-02 04:04:39.000 153 12649.95 204.43 54900.20 88888.00 2013-06-02 04:04:39.125 153 12649.98 204.40 54900.18 88888.00 2013-06-02 04:04:39.250 153 12649.92 204.38 54900.15 88888.00 2013-06-02 04:04:39.375 153 12649.90 204.38 54900.18 88888.00 2013-06-02 04:04:39.500 153 12649.92 204.40 54900.18 88888.00 2013-06-02 04:04:39.625 153 12650.05 204.43 54900.22 88888.00 2013-06-02 04:04:39.750 153 12650.02 204.38 54900.18 88888.00 2013-06-02 04:04:39.875 153 12649.95 204.32 54900.12 88888.00 2013-06-02 04:04:40.000 153 12649.95 204.30 54900.15 88888.00 2013-06-02 04:04:40.125 153 12649.98 204.30 54900.15 88888.00 2013-06-02 04:04:40.250 153 12650.00 204.30 54900.18 88888.00 2013-06-02 04:04:40.375 153 12649.98 204.28 54900.12 88888.00 2013-06-02 04:04:40.500 153 12649.88 204.22 54900.10 88888.00 2013-06-02 04:04:40.625 153 12649.80 204.25 54900.07 88888.00 2013-06-02 04:04:40.750 153 12649.77 204.25 54900.10 88888.00 2013-06-02 04:04:40.875 153 12649.83 204.25 54900.10 88888.00 2013-06-02 04:04:41.000 153 12649.88 204.25 54900.10 88888.00 2013-06-02 04:04:41.125 153 12649.83 204.22 54900.10 88888.00 2013-06-02 04:04:41.250 153 12649.80 204.15 54900.05 88888.00 2013-06-02 04:04:41.375 153 12649.88 204.20 54900.07 88888.00 2013-06-02 04:04:41.500 153 12649.85 204.25 54900.07 88888.00 2013-06-02 04:04:41.625 153 12649.90 204.25 54900.07 88888.00 2013-06-02 04:04:41.750 153 12649.92 204.28 54900.07 88888.00 2013-06-02 04:04:41.875 153 12649.90 204.25 54900.05 88888.00 2013-06-02 04:04:42.000 153 12649.80 204.15 54900.03 88888.00 2013-06-02 04:04:42.125 153 12649.80 204.18 54900.05 88888.00 2013-06-02 04:04:42.250 153 12649.83 204.20 54900.05 88888.00 2013-06-02 04:04:42.375 153 12649.80 204.18 54900.00 88888.00 2013-06-02 04:04:42.500 153 12649.77 204.15 54899.97 88888.00 2013-06-02 04:04:42.625 153 12649.88 204.20 54900.03 88888.00 2013-06-02 04:04:42.750 153 12649.90 204.18 54900.00 88888.00 2013-06-02 04:04:42.875 153 12649.85 204.15 54900.00 88888.00 2013-06-02 04:04:43.000 153 12649.83 204.12 54899.97 88888.00 2013-06-02 04:04:43.125 153 12649.83 204.12 54899.97 88888.00 2013-06-02 04:04:43.250 153 12649.85 204.10 54899.95 88888.00 2013-06-02 04:04:43.375 153 12649.88 204.12 54899.95 88888.00 2013-06-02 04:04:43.500 153 12649.98 204.15 54900.00 88888.00 2013-06-02 04:04:43.625 153 12649.95 204.12 54899.97 88888.00 2013-06-02 04:04:43.750 153 12649.85 204.10 54899.97 88888.00 2013-06-02 04:04:43.875 153 12649.83 204.10 54899.97 88888.00 2013-06-02 04:04:44.000 153 12649.83 204.05 54899.95 88888.00 2013-06-02 04:04:44.125 153 12649.85 204.07 54899.95 88888.00 2013-06-02 04:04:44.250 153 12649.85 204.05 54899.95 88888.00 2013-06-02 04:04:44.375 153 12649.88 204.05 54899.95 88888.00 2013-06-02 04:04:44.500 153 12649.88 204.07 54899.95 88888.00 2013-06-02 04:04:44.625 153 12649.90 204.05 54899.93 88888.00 2013-06-02 04:04:44.750 153 12649.88 204.00 54899.93 88888.00 2013-06-02 04:04:44.875 153 12649.80 204.03 54899.93 88888.00 2013-06-02 04:04:45.000 153 12649.80 204.03 54899.93 88888.00 2013-06-02 04:04:45.125 153 12649.85 204.03 54899.95 88888.00 2013-06-02 04:04:45.250 153 12649.85 204.00 54899.93 88888.00 2013-06-02 04:04:45.375 153 12649.85 204.00 54899.93 88888.00 2013-06-02 04:04:45.500 153 12649.88 204.03 54899.95 88888.00 2013-06-02 04:04:45.625 153 12649.88 204.00 54899.93 88888.00 2013-06-02 04:04:45.750 153 12649.92 204.00 54899.90 88888.00 2013-06-02 04:04:45.875 153 12650.02 204.05 54899.90 88888.00 2013-06-02 04:04:46.000 153 12650.02 204.03 54899.85 88888.00 2013-06-02 04:04:46.125 153 12650.00 204.00 54899.85 88888.00 2013-06-02 04:04:46.250 153 12649.85 203.95 54899.80 88888.00 2013-06-02 04:04:46.375 153 12649.85 203.93 54899.78 88888.00 2013-06-02 04:04:46.500 153 12649.83 203.95 54899.80 88888.00 2013-06-02 04:04:46.625 153 12649.90 204.00 54899.80 88888.00 2013-06-02 04:04:46.750 153 12649.98 204.00 54899.78 88888.00 2013-06-02 04:04:46.875 153 12649.95 203.95 54899.75 88888.00 2013-06-02 04:04:47.000 153 12649.92 203.95 54899.72 88888.00 2013-06-02 04:04:47.125 153 12649.90 203.95 54899.78 88888.00 2013-06-02 04:04:47.250 153 12649.95 203.95 54899.78 88888.00 2013-06-02 04:04:47.375 153 12650.02 203.95 54899.78 88888.00 2013-06-02 04:04:47.500 153 12650.05 203.95 54899.80 88888.00 2013-06-02 04:04:47.625 153 12650.05 203.97 54899.75 88888.00 2013-06-02 04:04:47.750 153 12649.95 203.93 54899.72 88888.00 2013-06-02 04:04:47.875 153 12649.95 203.90 54899.75 88888.00 2013-06-02 04:04:48.000 153 12649.98 203.90 54899.75 88888.00 2013-06-02 04:04:48.125 153 12650.02 203.93 54899.78 88888.00 2013-06-02 04:04:48.250 153 12650.08 203.93 54899.80 88888.00 2013-06-02 04:04:48.375 153 12650.10 203.90 54899.78 88888.00 2013-06-02 04:04:48.500 153 12650.10 203.85 54899.72 88888.00 2013-06-02 04:04:48.625 153 12650.08 203.90 54899.75 88888.00 2013-06-02 04:04:48.750 153 12650.10 203.93 54899.78 88888.00 2013-06-02 04:04:48.875 153 12650.02 203.90 54899.75 88888.00 2013-06-02 04:04:49.000 153 12650.05 203.88 54899.72 88888.00 2013-06-02 04:04:49.125 153 12650.08 203.88 54899.75 88888.00 2013-06-02 04:04:49.250 153 12650.10 203.90 54899.75 88888.00 2013-06-02 04:04:49.375 153 12650.12 203.88 54899.70 88888.00 2013-06-02 04:04:49.500 153 12650.10 203.82 54899.68 88888.00 2013-06-02 04:04:49.625 153 12650.05 203.82 54899.65 88888.00 2013-06-02 04:04:49.750 153 12650.10 203.85 54899.68 88888.00 2013-06-02 04:04:49.875 153 12650.15 203.85 54899.68 88888.00 2013-06-02 04:04:50.000 153 12650.15 203.80 54899.65 88888.00 2013-06-02 04:04:50.125 153 12650.20 203.80 54899.65 88888.00 2013-06-02 04:04:50.250 153 12650.20 203.78 54899.65 88888.00 2013-06-02 04:04:50.375 153 12650.25 203.80 54899.62 88888.00 2013-06-02 04:04:50.500 153 12650.25 203.80 54899.65 88888.00 2013-06-02 04:04:50.625 153 12650.23 203.80 54899.65 88888.00 2013-06-02 04:04:50.750 153 12650.27 203.80 54899.65 88888.00 2013-06-02 04:04:50.875 153 12650.27 203.80 54899.62 88888.00 2013-06-02 04:04:51.000 153 12650.20 203.78 54899.60 88888.00 2013-06-02 04:04:51.125 153 12650.17 203.78 54899.60 88888.00 2013-06-02 04:04:51.250 153 12650.23 203.75 54899.60 88888.00 2013-06-02 04:04:51.375 153 12650.23 203.75 54899.53 88888.00 2013-06-02 04:04:51.500 153 12650.27 203.70 54899.53 88888.00 2013-06-02 04:04:51.625 153 12650.30 203.75 54899.55 88888.00 2013-06-02 04:04:51.750 153 12650.27 203.78 54899.57 88888.00 2013-06-02 04:04:51.875 153 12650.25 203.80 54899.57 88888.00 2013-06-02 04:04:52.000 153 12650.33 203.82 54899.55 88888.00 2013-06-02 04:04:52.125 153 12650.38 203.78 54899.55 88888.00 2013-06-02 04:04:52.250 153 12650.35 203.75 54899.53 88888.00 2013-06-02 04:04:52.375 153 12650.38 203.80 54899.50 88888.00 2013-06-02 04:04:52.500 153 12650.35 203.80 54899.50 88888.00 2013-06-02 04:04:52.625 153 12650.27 203.72 54899.47 88888.00 2013-06-02 04:04:52.750 153 12650.27 203.72 54899.47 88888.00 2013-06-02 04:04:52.875 153 12650.30 203.78 54899.53 88888.00 2013-06-02 04:04:53.000 153 12650.35 203.78 54899.53 88888.00 2013-06-02 04:04:53.125 153 12650.38 203.72 54899.47 88888.00 2013-06-02 04:04:53.250 153 12650.38 203.72 54899.47 88888.00 2013-06-02 04:04:53.375 153 12650.38 203.72 54899.47 88888.00 2013-06-02 04:04:53.500 153 12650.40 203.75 54899.47 88888.00 2013-06-02 04:04:53.625 153 12650.45 203.72 54899.43 88888.00 2013-06-02 04:04:53.750 153 12650.38 203.72 54899.43 88888.00 2013-06-02 04:04:53.875 153 12650.38 203.68 54899.43 88888.00 2013-06-02 04:04:54.000 153 12650.45 203.68 54899.43 88888.00 2013-06-02 04:04:54.125 153 12650.48 203.72 54899.45 88888.00 2013-06-02 04:04:54.250 153 12650.45 203.70 54899.45 88888.00 2013-06-02 04:04:54.375 153 12650.38 203.68 54899.43 88888.00 2013-06-02 04:04:54.500 153 12650.35 203.62 54899.38 88888.00 2013-06-02 04:04:54.625 153 12650.42 203.60 54899.35 88888.00 2013-06-02 04:04:54.750 153 12650.45 203.57 54899.30 88888.00 2013-06-02 04:04:54.875 153 12650.45 203.60 54899.32 88888.00 2013-06-02 04:04:55.000 153 12650.45 203.62 54899.35 88888.00 2013-06-02 04:04:55.125 153 12650.48 203.68 54899.38 88888.00 2013-06-02 04:04:55.250 153 12650.48 203.65 54899.40 88888.00 2013-06-02 04:04:55.375 153 12650.55 203.65 54899.38 88888.00 2013-06-02 04:04:55.500 153 12650.48 203.62 54899.35 88888.00 2013-06-02 04:04:55.625 153 12650.42 203.62 54899.38 88888.00 2013-06-02 04:04:55.750 153 12650.50 203.62 54899.38 88888.00 2013-06-02 04:04:55.875 153 12650.52 203.60 54899.35 88888.00 2013-06-02 04:04:56.000 153 12650.52 203.68 54899.38 88888.00 2013-06-02 04:04:56.125 153 12650.55 203.75 54899.38 88888.00 2013-06-02 04:04:56.250 153 12650.55 203.68 54899.35 88888.00 2013-06-02 04:04:56.375 153 12650.50 203.65 54899.30 88888.00 2013-06-02 04:04:56.500 153 12650.50 203.62 54899.28 88888.00 2013-06-02 04:04:56.625 153 12650.50 203.60 54899.28 88888.00 2013-06-02 04:04:56.750 153 12650.55 203.60 54899.30 88888.00 2013-06-02 04:04:56.875 153 12650.50 203.57 54899.30 88888.00 2013-06-02 04:04:57.000 153 12650.45 203.57 54899.28 88888.00 2013-06-02 04:04:57.125 153 12650.45 203.57 54899.25 88888.00 2013-06-02 04:04:57.250 153 12650.52 203.62 54899.28 88888.00 2013-06-02 04:04:57.375 153 12650.58 203.62 54899.28 88888.00 2013-06-02 04:04:57.500 153 12650.62 203.57 54899.28 88888.00 2013-06-02 04:04:57.625 153 12650.60 203.55 54899.22 88888.00 2013-06-02 04:04:57.750 153 12650.58 203.55 54899.25 88888.00 2013-06-02 04:04:57.875 153 12650.62 203.60 54899.25 88888.00 2013-06-02 04:04:58.000 153 12650.67 203.55 54899.25 88888.00 2013-06-02 04:04:58.125 153 12650.65 203.55 54899.22 88888.00 2013-06-02 04:04:58.250 153 12650.58 203.55 54899.22 88888.00 2013-06-02 04:04:58.375 153 12650.58 203.55 54899.22 88888.00 2013-06-02 04:04:58.500 153 12650.58 203.57 54899.22 88888.00 2013-06-02 04:04:58.625 153 12650.55 203.55 54899.20 88888.00 2013-06-02 04:04:58.750 153 12650.60 203.60 54899.22 88888.00 2013-06-02 04:04:58.875 153 12650.67 203.62 54899.22 88888.00 2013-06-02 04:04:59.000 153 12650.70 203.60 54899.20 88888.00 2013-06-02 04:04:59.125 153 12650.62 203.60 54899.20 88888.00 2013-06-02 04:04:59.250 153 12650.58 203.55 54899.20 88888.00 2013-06-02 04:04:59.375 153 12650.58 203.53 54899.15 88888.00 2013-06-02 04:04:59.500 153 12650.52 203.53 54899.15 88888.00 2013-06-02 04:04:59.625 153 12650.52 203.55 54899.15 88888.00 2013-06-02 04:04:59.750 153 12650.52 203.53 54899.15 88888.00 2013-06-02 04:04:59.875 153 12650.62 203.53 54899.18 88888.00 2013-06-02 04:05:00.000 153 12650.67 203.55 54899.15 88888.00 2013-06-02 04:05:00.125 153 12650.67 203.57 54899.12 88888.00 2013-06-02 04:05:00.250 153 12650.60 203.50 54899.10 88888.00 2013-06-02 04:05:00.375 153 12650.58 203.53 54899.12 88888.00 2013-06-02 04:05:00.500 153 12650.58 203.53 54899.10 88888.00 2013-06-02 04:05:00.625 153 12650.58 203.47 54899.05 88888.00 2013-06-02 04:05:00.750 153 12650.62 203.53 54899.10 88888.00 2013-06-02 04:05:00.875 153 12650.65 203.55 54899.10 88888.00 2013-06-02 04:05:01.000 153 12650.58 203.50 54899.05 88888.00 2013-06-02 04:05:01.125 153 12650.60 203.47 54899.05 88888.00 2013-06-02 04:05:01.250 153 12650.58 203.50 54899.07 88888.00 2013-06-02 04:05:01.375 153 12650.60 203.50 54899.05 88888.00 2013-06-02 04:05:01.500 153 12650.60 203.50 54899.03 88888.00 2013-06-02 04:05:01.625 153 12650.65 203.53 54899.03 88888.00 2013-06-02 04:05:01.750 153 12650.62 203.53 54899.00 88888.00 2013-06-02 04:05:01.875 153 12650.62 203.53 54899.03 88888.00 2013-06-02 04:05:02.000 153 12650.73 203.55 54899.05 88888.00 2013-06-02 04:05:02.125 153 12650.83 203.53 54899.07 88888.00 2013-06-02 04:05:02.250 153 12650.83 203.50 54899.10 88888.00 2013-06-02 04:05:02.375 153 12650.80 203.55 54899.07 88888.00 2013-06-02 04:05:02.500 153 12650.77 203.50 54899.03 88888.00 2013-06-02 04:05:02.625 153 12650.77 203.45 54898.97 88888.00 2013-06-02 04:05:02.750 153 12650.73 203.45 54898.97 88888.00 2013-06-02 04:05:02.875 153 12650.70 203.47 54899.00 88888.00 2013-06-02 04:05:03.000 153 12650.75 203.50 54899.03 88888.00 2013-06-02 04:05:03.125 153 12650.80 203.53 54899.03 88888.00 2013-06-02 04:05:03.250 153 12650.75 203.55 54899.00 88888.00 2013-06-02 04:05:03.375 153 12650.77 203.53 54899.00 88888.00 2013-06-02 04:05:03.500 153 12650.75 203.53 54898.97 88888.00 2013-06-02 04:05:03.625 153 12650.73 203.53 54898.97 88888.00 2013-06-02 04:05:03.750 153 12650.70 203.50 54899.00 88888.00 2013-06-02 04:05:03.875 153 12650.73 203.53 54898.97 88888.00 2013-06-02 04:05:04.000 153 12650.70 203.47 54898.95 88888.00 2013-06-02 04:05:04.125 153 12650.75 203.50 54898.97 88888.00 2013-06-02 04:05:04.250 153 12650.83 203.47 54898.97 88888.00 2013-06-02 04:05:04.375 153 12650.88 203.50 54898.95 88888.00 2013-06-02 04:05:04.500 153 12650.83 203.53 54898.97 88888.00 2013-06-02 04:05:04.625 153 12650.83 203.55 54898.95 88888.00 2013-06-02 04:05:04.750 153 12650.80 203.53 54898.95 88888.00 2013-06-02 04:05:04.875 153 12650.83 203.55 54898.95 88888.00 2013-06-02 04:05:05.000 153 12650.80 203.55 54898.93 88888.00 2013-06-02 04:05:05.125 153 12650.83 203.53 54898.90 88888.00 2013-06-02 04:05:05.250 153 12650.80 203.45 54898.88 88888.00 2013-06-02 04:05:05.375 153 12650.92 203.47 54898.88 88888.00 2013-06-02 04:05:05.500 153 12650.92 203.50 54898.85 88888.00 2013-06-02 04:05:05.625 153 12650.88 203.50 54898.82 88888.00 2013-06-02 04:05:05.750 153 12650.92 203.55 54898.85 88888.00 2013-06-02 04:05:05.875 153 12650.92 203.53 54898.88 88888.00 2013-06-02 04:05:06.000 153 12650.90 203.53 54898.85 88888.00 2013-06-02 04:05:06.125 153 12650.90 203.47 54898.85 88888.00 2013-06-02 04:05:06.250 153 12650.85 203.45 54898.85 88888.00 2013-06-02 04:05:06.375 153 12650.88 203.50 54898.85 88888.00 2013-06-02 04:05:06.500 153 12650.92 203.50 54898.82 88888.00 2013-06-02 04:05:06.625 153 12650.98 203.47 54898.80 88888.00 2013-06-02 04:05:06.750 153 12651.00 203.50 54898.80 88888.00 2013-06-02 04:05:06.875 153 12651.05 203.55 54898.82 88888.00 2013-06-02 04:05:07.000 153 12651.02 203.53 54898.78 88888.00 2013-06-02 04:05:07.125 153 12651.00 203.53 54898.80 88888.00 2013-06-02 04:05:07.250 153 12651.02 203.50 54898.80 88888.00 2013-06-02 04:05:07.375 153 12650.95 203.50 54898.78 88888.00 2013-06-02 04:05:07.500 153 12650.95 203.53 54898.78 88888.00 2013-06-02 04:05:07.625 153 12651.02 203.50 54898.80 88888.00 2013-06-02 04:05:07.750 153 12651.08 203.53 54898.75 88888.00 2013-06-02 04:05:07.875 153 12651.10 203.47 54898.78 88888.00 2013-06-02 04:05:08.000 153 12651.12 203.53 54898.78 88888.00 2013-06-02 04:05:08.125 153 12651.12 203.53 54898.72 88888.00 2013-06-02 04:05:08.250 153 12651.12 203.47 54898.72 88888.00 2013-06-02 04:05:08.375 153 12651.15 203.47 54898.72 88888.00 2013-06-02 04:05:08.500 153 12651.15 203.47 54898.68 88888.00 2013-06-02 04:05:08.625 153 12651.20 203.47 54898.68 88888.00 2013-06-02 04:05:08.750 153 12651.23 203.50 54898.68 88888.00 2013-06-02 04:05:08.875 153 12651.25 203.50 54898.70 88888.00 2013-06-02 04:05:09.000 153 12651.30 203.53 54898.70 88888.00 2013-06-02 04:05:09.125 153 12651.27 203.50 54898.65 88888.00 2013-06-02 04:05:09.250 153 12651.27 203.45 54898.60 88888.00 2013-06-02 04:05:09.375 153 12651.38 203.47 54898.62 88888.00 2013-06-02 04:05:09.500 153 12651.40 203.53 54898.68 88888.00 2013-06-02 04:05:09.625 153 12651.35 203.50 54898.68 88888.00 2013-06-02 04:05:09.750 153 12651.38 203.47 54898.62 88888.00 2013-06-02 04:05:09.875 153 12651.45 203.47 54898.60 88888.00 2013-06-02 04:05:10.000 153 12651.45 203.47 54898.57 88888.00 2013-06-02 04:05:10.125 153 12651.38 203.53 54898.62 88888.00 2013-06-02 04:05:10.250 153 12651.38 203.55 54898.65 88888.00 2013-06-02 04:05:10.375 153 12651.45 203.55 54898.62 88888.00 2013-06-02 04:05:10.500 153 12651.45 203.55 54898.60 88888.00 2013-06-02 04:05:10.625 153 12651.42 203.55 54898.57 88888.00 2013-06-02 04:05:10.750 153 12651.45 203.55 54898.57 88888.00 2013-06-02 04:05:10.875 153 12651.45 203.57 54898.62 88888.00 2013-06-02 04:05:11.000 153 12651.42 203.55 54898.57 88888.00 2013-06-02 04:05:11.125 153 12651.42 203.50 54898.55 88888.00 2013-06-02 04:05:11.250 153 12651.45 203.50 54898.55 88888.00 2013-06-02 04:05:11.375 153 12651.48 203.53 54898.55 88888.00 2013-06-02 04:05:11.500 153 12651.52 203.55 54898.53 88888.00 2013-06-02 04:05:11.625 153 12651.52 203.57 54898.55 88888.00 2013-06-02 04:05:11.750 153 12651.45 203.53 54898.53 88888.00 2013-06-02 04:05:11.875 153 12651.38 203.55 54898.50 88888.00 2013-06-02 04:05:12.000 153 12651.42 203.65 54898.53 88888.00 2013-06-02 04:05:12.125 153 12651.50 203.65 54898.53 88888.00 2013-06-02 04:05:12.250 153 12651.52 203.60 54898.53 88888.00 2013-06-02 04:05:12.375 153 12651.60 203.65 54898.47 88888.00 2013-06-02 04:05:12.500 153 12651.60 203.60 54898.45 88888.00 2013-06-02 04:05:12.625 153 12651.62 203.57 54898.45 88888.00 2013-06-02 04:05:12.750 153 12651.58 203.57 54898.45 88888.00 2013-06-02 04:05:12.875 153 12651.55 203.57 54898.47 88888.00 2013-06-02 04:05:13.000 153 12651.58 203.62 54898.50 88888.00 2013-06-02 04:05:13.125 153 12651.58 203.65 54898.50 88888.00 2013-06-02 04:05:13.250 153 12651.62 203.65 54898.47 88888.00 2013-06-02 04:05:13.375 153 12651.70 203.62 54898.45 88888.00 2013-06-02 04:05:13.500 153 12651.65 203.65 54898.47 88888.00 2013-06-02 04:05:13.625 153 12651.60 203.62 54898.45 88888.00 2013-06-02 04:05:13.750 153 12651.62 203.70 54898.45 88888.00 2013-06-02 04:05:13.875 153 12651.73 203.65 54898.43 88888.00 2013-06-02 04:05:14.000 153 12651.70 203.70 54898.43 88888.00 2013-06-02 04:05:14.125 153 12651.70 203.68 54898.45 88888.00 2013-06-02 04:05:14.250 153 12651.65 203.65 54898.43 88888.00 2013-06-02 04:05:14.375 153 12651.73 203.65 54898.40 88888.00 2013-06-02 04:05:14.500 153 12651.77 203.68 54898.40 88888.00 2013-06-02 04:05:14.625 153 12651.80 203.68 54898.40 88888.00 2013-06-02 04:05:14.750 153 12651.80 203.75 54898.43 88888.00 2013-06-02 04:05:14.875 153 12651.83 203.75 54898.40 88888.00 2013-06-02 04:05:15.000 153 12651.83 203.70 54898.35 88888.00 2013-06-02 04:05:15.125 153 12651.85 203.70 54898.35 88888.00 2013-06-02 04:05:15.250 153 12651.80 203.70 54898.35 88888.00 2013-06-02 04:05:15.375 153 12651.80 203.72 54898.35 88888.00 2013-06-02 04:05:15.500 153 12651.85 203.70 54898.35 88888.00 2013-06-02 04:05:15.625 153 12651.88 203.70 54898.32 88888.00 2013-06-02 04:05:15.750 153 12651.85 203.72 54898.32 88888.00 2013-06-02 04:05:15.875 153 12651.90 203.75 54898.32 88888.00 2013-06-02 04:05:16.000 153 12651.90 203.70 54898.30 88888.00 2013-06-02 04:05:16.125 153 12651.92 203.68 54898.25 88888.00 2013-06-02 04:05:16.250 153 12651.92 203.70 54898.28 88888.00 2013-06-02 04:05:16.375 153 12651.95 203.78 54898.30 88888.00 2013-06-02 04:05:16.500 153 12651.95 203.80 54898.25 88888.00 2013-06-02 04:05:16.625 153 12651.95 203.75 54898.25 88888.00 2013-06-02 04:05:16.750 153 12651.92 203.75 54898.25 88888.00 2013-06-02 04:05:16.875 153 12651.92 203.78 54898.30 88888.00 2013-06-02 04:05:17.000 153 12651.92 203.80 54898.28 88888.00 2013-06-02 04:05:17.125 153 12651.95 203.80 54898.28 88888.00 2013-06-02 04:05:17.250 153 12652.02 203.85 54898.30 88888.00 2013-06-02 04:05:17.375 153 12652.08 203.82 54898.25 88888.00 2013-06-02 04:05:17.500 153 12652.02 203.75 54898.20 88888.00 2013-06-02 04:05:17.625 153 12652.02 203.78 54898.18 88888.00 2013-06-02 04:05:17.750 153 12652.10 203.78 54898.22 88888.00 2013-06-02 04:05:17.875 153 12652.12 203.82 54898.25 88888.00 2013-06-02 04:05:18.000 153 12652.12 203.82 54898.20 88888.00 2013-06-02 04:05:18.125 153 12652.17 203.85 54898.20 88888.00 2013-06-02 04:05:18.250 153 12652.12 203.80 54898.18 88888.00 2013-06-02 04:05:18.375 153 12652.05 203.80 54898.12 88888.00 2013-06-02 04:05:18.500 153 12652.00 203.82 54898.18 88888.00 2013-06-02 04:05:18.625 153 12652.02 203.88 54898.18 88888.00 2013-06-02 04:05:18.750 153 12652.05 203.88 54898.20 88888.00 2013-06-02 04:05:18.875 153 12652.08 203.90 54898.20 88888.00 2013-06-02 04:05:19.000 153 12652.08 203.88 54898.15 88888.00 2013-06-02 04:05:19.125 153 12652.08 203.82 54898.18 88888.00 2013-06-02 04:05:19.250 153 12652.12 203.82 54898.18 88888.00 2013-06-02 04:05:19.375 153 12652.17 203.82 54898.12 88888.00 2013-06-02 04:05:19.500 153 12652.20 203.80 54898.12 88888.00 2013-06-02 04:05:19.625 153 12652.17 203.82 54898.07 88888.00 2013-06-02 04:05:19.750 153 12652.20 203.85 54898.05 88888.00 2013-06-02 04:05:19.875 153 12652.20 203.85 54898.05 88888.00 2013-06-02 04:05:20.000 153 12652.20 203.82 54898.05 88888.00 2013-06-02 04:05:20.125 153 12652.30 203.88 54898.07 88888.00 2013-06-02 04:05:20.250 153 12652.20 203.88 54898.10 88888.00 2013-06-02 04:05:20.375 153 12652.23 203.90 54898.07 88888.00 2013-06-02 04:05:20.500 153 12652.23 203.88 54898.05 88888.00 2013-06-02 04:05:20.625 153 12652.30 203.90 54898.05 88888.00 2013-06-02 04:05:20.750 153 12652.35 203.90 54898.05 88888.00 2013-06-02 04:05:20.875 153 12652.30 203.93 54898.03 88888.00 2013-06-02 04:05:21.000 153 12652.35 203.90 54898.00 88888.00 2013-06-02 04:05:21.125 153 12652.35 203.90 54898.03 88888.00 2013-06-02 04:05:21.250 153 12652.33 203.90 54898.05 88888.00 2013-06-02 04:05:21.375 153 12652.33 203.95 54898.03 88888.00 2013-06-02 04:05:21.500 153 12652.27 203.95 54898.00 88888.00 2013-06-02 04:05:21.625 153 12652.33 203.95 54897.97 88888.00 2013-06-02 04:05:21.750 153 12652.38 203.95 54897.95 88888.00 2013-06-02 04:05:21.875 153 12652.40 203.93 54897.95 88888.00 2013-06-02 04:05:22.000 153 12652.45 203.93 54897.93 88888.00 2013-06-02 04:05:22.125 153 12652.45 203.93 54897.95 88888.00 2013-06-02 04:05:22.250 153 12652.40 203.88 54897.90 88888.00 2013-06-02 04:05:22.375 153 12652.40 203.88 54897.90 88888.00 2013-06-02 04:05:22.500 153 12652.40 203.88 54897.93 88888.00 2013-06-02 04:05:22.625 153 12652.42 203.88 54897.88 88888.00 2013-06-02 04:05:22.750 153 12652.48 203.88 54897.88 88888.00 2013-06-02 04:05:22.875 153 12652.50 203.90 54897.88 88888.00 2013-06-02 04:05:23.000 153 12652.50 203.97 54897.90 88888.00 2013-06-02 04:05:23.125 153 12652.55 203.97 54897.90 88888.00 2013-06-02 04:05:23.250 153 12652.48 203.93 54897.85 88888.00 2013-06-02 04:05:23.375 153 12652.52 203.95 54897.88 88888.00 2013-06-02 04:05:23.500 153 12652.58 203.95 54897.88 88888.00 2013-06-02 04:05:23.625 153 12652.65 203.97 54897.90 88888.00 2013-06-02 04:05:23.750 153 12652.67 204.03 54897.90 88888.00 2013-06-02 04:05:23.875 153 12652.70 204.00 54897.88 88888.00 2013-06-02 04:05:24.000 153 12652.75 204.00 54897.85 88888.00 2013-06-02 04:05:24.125 153 12652.77 204.03 54897.85 88888.00 2013-06-02 04:05:24.250 153 12652.80 203.97 54897.85 88888.00 2013-06-02 04:05:24.375 153 12652.80 203.95 54897.82 88888.00 2013-06-02 04:05:24.500 153 12652.67 203.95 54897.78 88888.00 2013-06-02 04:05:24.625 153 12652.65 203.97 54897.80 88888.00 2013-06-02 04:05:24.750 153 12652.67 203.97 54897.82 88888.00 2013-06-02 04:05:24.875 153 12652.73 203.97 54897.82 88888.00 2013-06-02 04:05:25.000 153 12652.75 203.97 54897.78 88888.00 2013-06-02 04:05:25.125 153 12652.75 203.97 54897.80 88888.00 2013-06-02 04:05:25.250 153 12652.77 203.97 54897.85 88888.00 2013-06-02 04:05:25.375 153 12652.80 203.97 54897.82 88888.00 2013-06-02 04:05:25.500 153 12652.77 203.97 54897.80 88888.00 2013-06-02 04:05:25.625 153 12652.83 203.97 54897.80 88888.00 2013-06-02 04:05:25.750 153 12652.88 203.97 54897.78 88888.00 2013-06-02 04:05:25.875 153 12652.88 204.03 54897.78 88888.00 2013-06-02 04:05:26.000 153 12652.85 204.03 54897.75 88888.00 2013-06-02 04:05:26.125 153 12652.85 203.97 54897.72 88888.00 2013-06-02 04:05:26.250 153 12652.90 203.97 54897.78 88888.00 2013-06-02 04:05:26.375 153 12652.88 203.97 54897.70 88888.00 2013-06-02 04:05:26.500 153 12652.90 203.97 54897.68 88888.00 2013-06-02 04:05:26.625 153 12653.00 204.03 54897.72 88888.00 2013-06-02 04:05:26.750 153 12653.02 204.05 54897.72 88888.00 2013-06-02 04:05:26.875 153 12653.00 204.03 54897.70 88888.00 2013-06-02 04:05:27.000 153 12653.00 204.05 54897.68 88888.00 2013-06-02 04:05:27.125 153 12652.98 204.03 54897.70 88888.00 2013-06-02 04:05:27.250 153 12653.05 204.03 54897.70 88888.00 2013-06-02 04:05:27.375 153 12653.12 204.00 54897.68 88888.00 2013-06-02 04:05:27.500 153 12653.05 204.00 54897.68 88888.00 2013-06-02 04:05:27.625 153 12653.02 204.00 54897.65 88888.00 2013-06-02 04:05:27.750 153 12653.00 204.03 54897.65 88888.00 2013-06-02 04:05:27.875 153 12653.02 204.03 54897.65 88888.00 2013-06-02 04:05:28.000 153 12653.08 204.00 54897.65 88888.00 2013-06-02 04:05:28.125 153 12653.10 204.03 54897.68 88888.00 2013-06-02 04:05:28.250 153 12653.05 204.00 54897.65 88888.00 2013-06-02 04:05:28.375 153 12653.10 204.05 54897.65 88888.00 2013-06-02 04:05:28.500 153 12653.10 204.03 54897.65 88888.00 2013-06-02 04:05:28.625 153 12653.12 204.05 54897.65 88888.00 2013-06-02 04:05:28.750 153 12653.08 204.05 54897.62 88888.00 2013-06-02 04:05:28.875 153 12653.10 204.00 54897.60 88888.00 2013-06-02 04:05:29.000 153 12653.17 204.00 54897.57 88888.00 2013-06-02 04:05:29.125 153 12653.20 204.03 54897.60 88888.00 2013-06-02 04:05:29.250 153 12653.23 204.00 54897.62 88888.00 2013-06-02 04:05:29.375 153 12653.20 204.03 54897.57 88888.00 2013-06-02 04:05:29.500 153 12653.15 204.00 54897.55 88888.00 2013-06-02 04:05:29.625 153 12653.23 203.97 54897.53 88888.00 2013-06-02 04:05:29.750 153 12653.27 204.05 54897.57 88888.00 2013-06-02 04:05:29.875 153 12653.25 204.03 54897.57 88888.00 2013-06-02 04:05:30.000 153 12653.23 204.03 54897.55 88888.00 2013-06-02 04:05:30.125 153 12653.25 203.97 54897.50 88888.00 2013-06-02 04:05:30.250 153 12653.27 204.00 54897.53 88888.00 2013-06-02 04:05:30.375 153 12653.42 204.03 54897.50 88888.00 2013-06-02 04:05:30.500 153 12653.48 204.07 54897.50 88888.00 2013-06-02 04:05:30.625 153 12653.45 204.10 54897.53 88888.00 2013-06-02 04:05:30.750 153 12653.42 204.10 54897.50 88888.00 2013-06-02 04:05:30.875 153 12653.40 204.07 54897.50 88888.00 2013-06-02 04:05:31.000 153 12653.42 204.07 54897.50 88888.00 2013-06-02 04:05:31.125 153 12653.50 204.12 54897.53 88888.00 2013-06-02 04:05:31.250 153 12653.50 204.12 54897.50 88888.00 2013-06-02 04:05:31.375 153 12653.50 204.12 54897.50 88888.00 2013-06-02 04:05:31.500 153 12653.48 204.10 54897.47 88888.00 2013-06-02 04:05:31.625 153 12653.45 204.07 54897.43 88888.00 2013-06-02 04:05:31.750 153 12653.42 204.05 54897.43 88888.00 2013-06-02 04:05:31.875 153 12653.45 204.05 54897.43 88888.00 2013-06-02 04:05:32.000 153 12653.50 204.03 54897.40 88888.00 2013-06-02 04:05:32.125 153 12653.55 204.07 54897.45 88888.00 2013-06-02 04:05:32.250 153 12653.52 204.07 54897.40 88888.00 2013-06-02 04:05:32.375 153 12653.55 204.07 54897.35 88888.00 2013-06-02 04:05:32.500 153 12653.58 204.07 54897.35 88888.00 2013-06-02 04:05:32.625 153 12653.73 204.15 54897.40 88888.00 2013-06-02 04:05:32.750 153 12653.80 204.15 54897.43 88888.00 2013-06-02 04:05:32.875 153 12653.75 204.12 54897.40 88888.00 2013-06-02 04:05:33.000 153 12653.73 204.05 54897.35 88888.00 2013-06-02 04:05:33.125 153 12653.70 204.00 54897.32 88888.00 2013-06-02 04:05:33.250 153 12653.73 204.05 54897.35 88888.00 2013-06-02 04:05:33.375 153 12653.80 204.10 54897.38 88888.00 2013-06-02 04:05:33.500 153 12653.85 204.12 54897.38 88888.00 2013-06-02 04:05:33.625 153 12653.85 204.10 54897.35 88888.00 2013-06-02 04:05:33.750 153 12653.73 204.07 54897.32 88888.00 2013-06-02 04:05:33.875 153 12653.75 204.07 54897.30 88888.00 2013-06-02 04:05:34.000 153 12653.85 204.07 54897.28 88888.00 2013-06-02 04:05:34.125 153 12653.85 204.07 54897.25 88888.00 2013-06-02 04:05:34.250 153 12653.83 204.07 54897.28 88888.00 2013-06-02 04:05:34.375 153 12653.88 204.12 54897.30 88888.00 2013-06-02 04:05:34.500 153 12653.90 204.15 54897.30 88888.00 2013-06-02 04:05:34.625 153 12653.90 204.10 54897.25 88888.00 2013-06-02 04:05:34.750 153 12653.90 204.10 54897.20 88888.00 2013-06-02 04:05:34.875 153 12653.95 204.07 54897.22 88888.00 2013-06-02 04:05:35.000 153 12654.02 204.10 54897.20 88888.00 2013-06-02 04:05:35.125 153 12654.08 204.07 54897.18 88888.00 2013-06-02 04:05:35.250 153 12654.10 204.07 54897.18 88888.00 2013-06-02 04:05:35.375 153 12654.12 204.12 54897.20 88888.00 2013-06-02 04:05:35.500 153 12654.17 204.12 54897.20 88888.00 2013-06-02 04:05:35.625 153 12654.15 204.10 54897.15 88888.00 2013-06-02 04:05:35.750 153 12654.20 204.12 54897.15 88888.00 2013-06-02 04:05:35.875 153 12654.25 204.15 54897.18 88888.00 2013-06-02 04:05:36.000 153 12654.33 204.18 54897.15 88888.00 2013-06-02 04:05:36.125 153 12654.38 204.18 54897.12 88888.00 2013-06-02 04:05:36.250 153 12654.38 204.12 54897.10 88888.00 2013-06-02 04:05:36.375 153 12654.33 204.10 54897.07 88888.00 2013-06-02 04:05:36.500 153 12654.38 204.10 54897.12 88888.00 2013-06-02 04:05:36.625 153 12654.42 204.15 54897.15 88888.00 2013-06-02 04:05:36.750 153 12654.52 204.15 54897.10 88888.00 2013-06-02 04:05:36.875 153 12654.52 204.10 54897.07 88888.00 2013-06-02 04:05:37.000 153 12654.50 204.07 54897.07 88888.00 2013-06-02 04:05:37.125 153 12654.48 204.07 54897.05 88888.00 2013-06-02 04:05:37.250 153 12654.45 204.10 54897.07 88888.00 2013-06-02 04:05:37.375 153 12654.50 204.15 54897.10 88888.00 2013-06-02 04:05:37.500 153 12654.52 204.18 54897.10 88888.00 2013-06-02 04:05:37.625 153 12654.55 204.12 54897.05 88888.00 2013-06-02 04:05:37.750 153 12654.58 204.05 54896.97 88888.00 2013-06-02 04:05:37.875 153 12654.65 204.07 54897.00 88888.00 2013-06-02 04:05:38.000 153 12654.77 204.15 54896.97 88888.00 2013-06-02 04:05:38.125 153 12654.85 204.15 54897.03 88888.00 2013-06-02 04:05:38.250 153 12654.88 204.18 54897.03 88888.00 2013-06-02 04:05:38.375 153 12654.90 204.12 54897.00 88888.00 2013-06-02 04:05:38.500 153 12654.95 204.10 54896.97 88888.00 2013-06-02 04:05:38.625 153 12655.00 204.12 54896.95 88888.00 2013-06-02 04:05:38.750 153 12654.95 204.12 54896.93 88888.00 2013-06-02 04:05:38.875 153 12654.90 204.12 54896.90 88888.00 2013-06-02 04:05:39.000 153 12654.92 204.12 54896.90 88888.00 2013-06-02 04:05:39.125 153 12655.02 204.12 54896.90 88888.00 2013-06-02 04:05:39.250 153 12655.05 204.12 54896.90 88888.00 2013-06-02 04:05:39.375 153 12655.05 204.15 54896.85 88888.00 2013-06-02 04:05:39.500 153 12655.05 204.12 54896.85 88888.00 2013-06-02 04:05:39.625 153 12655.08 204.12 54896.82 88888.00 2013-06-02 04:05:39.750 153 12655.15 204.10 54896.82 88888.00 2013-06-02 04:05:39.875 153 12655.17 204.12 54896.85 88888.00 2013-06-02 04:05:40.000 153 12655.23 204.12 54896.80 88888.00 2013-06-02 04:05:40.125 153 12655.25 204.10 54896.80 88888.00 2013-06-02 04:05:40.250 153 12655.23 204.07 54896.80 88888.00 2013-06-02 04:05:40.375 153 12655.25 204.12 54896.80 88888.00 2013-06-02 04:05:40.500 153 12655.35 204.18 54896.78 88888.00 2013-06-02 04:05:40.625 153 12655.35 204.15 54896.78 88888.00 2013-06-02 04:05:40.750 153 12655.40 204.12 54896.75 88888.00 2013-06-02 04:05:40.875 153 12655.42 204.10 54896.72 88888.00 2013-06-02 04:05:41.000 153 12655.48 204.10 54896.72 88888.00 2013-06-02 04:05:41.125 153 12655.45 204.18 54896.75 88888.00 2013-06-02 04:05:41.250 153 12655.45 204.10 54896.75 88888.00 2013-06-02 04:05:41.375 153 12655.48 204.07 54896.72 88888.00 2013-06-02 04:05:41.500 153 12655.58 204.10 54896.70 88888.00 2013-06-02 04:05:41.625 153 12655.65 204.07 54896.68 88888.00 2013-06-02 04:05:41.750 153 12655.73 204.10 54896.65 88888.00 2013-06-02 04:05:41.875 153 12655.73 204.10 54896.65 88888.00 2013-06-02 04:05:42.000 153 12655.73 204.10 54896.68 88888.00 2013-06-02 04:05:42.125 153 12655.77 204.07 54896.68 88888.00 2013-06-02 04:05:42.250 153 12655.80 203.97 54896.60 88888.00 2013-06-02 04:05:42.375 153 12655.88 204.03 54896.60 88888.00 2013-06-02 04:05:42.500 153 12655.92 204.05 54896.62 88888.00 2013-06-02 04:05:42.625 153 12655.92 204.07 54896.60 88888.00 2013-06-02 04:05:42.750 153 12655.98 204.10 54896.57 88888.00 2013-06-02 04:05:42.875 153 12656.02 204.10 54896.60 88888.00 2013-06-02 04:05:43.000 153 12656.02 204.10 54896.60 88888.00 2013-06-02 04:05:43.125 153 12656.12 204.10 54896.60 88888.00 2013-06-02 04:05:43.250 153 12656.20 204.12 54896.57 88888.00 2013-06-02 04:05:43.375 153 12656.27 204.18 54896.57 88888.00 2013-06-02 04:05:43.500 153 12656.27 204.18 54896.55 88888.00 2013-06-02 04:05:43.625 153 12656.27 204.10 54896.53 88888.00 2013-06-02 04:05:43.750 153 12656.33 204.10 54896.55 88888.00 2013-06-02 04:05:43.875 153 12656.42 204.07 54896.53 88888.00 2013-06-02 04:05:44.000 153 12656.45 204.07 54896.47 88888.00 2013-06-02 04:05:44.125 153 12656.42 204.05 54896.43 88888.00 2013-06-02 04:05:44.250 153 12656.45 204.05 54896.43 88888.00 2013-06-02 04:05:44.375 153 12656.48 204.03 54896.40 88888.00 2013-06-02 04:05:44.500 153 12656.48 204.03 54896.43 88888.00 2013-06-02 04:05:44.625 153 12656.55 204.05 54896.45 88888.00 2013-06-02 04:05:44.750 153 12656.62 204.07 54896.45 88888.00 2013-06-02 04:05:44.875 153 12656.65 204.05 54896.43 88888.00 2013-06-02 04:05:45.000 153 12656.70 204.05 54896.38 88888.00 2013-06-02 04:05:45.125 153 12656.75 204.03 54896.38 88888.00 2013-06-02 04:05:45.250 153 12656.77 204.03 54896.35 88888.00 2013-06-02 04:05:45.375 153 12656.80 204.03 54896.32 88888.00 2013-06-02 04:05:45.500 153 12656.75 204.03 54896.35 88888.00 2013-06-02 04:05:45.625 153 12656.80 204.05 54896.38 88888.00 2013-06-02 04:05:45.750 153 12656.85 204.05 54896.35 88888.00 2013-06-02 04:05:45.875 153 12656.83 204.03 54896.32 88888.00 2013-06-02 04:05:46.000 153 12656.85 204.07 54896.32 88888.00 2013-06-02 04:05:46.125 153 12656.90 204.07 54896.35 88888.00 2013-06-02 04:05:46.250 153 12656.95 204.03 54896.32 88888.00 2013-06-02 04:05:46.375 153 12657.02 204.03 54896.28 88888.00 2013-06-02 04:05:46.500 153 12657.05 204.00 54896.25 88888.00 2013-06-02 04:05:46.625 153 12657.10 203.97 54896.22 88888.00 2013-06-02 04:05:46.750 153 12657.17 203.97 54896.22 88888.00 2013-06-02 04:05:46.875 153 12657.12 203.95 54896.20 88888.00 2013-06-02 04:05:47.000 153 12657.12 203.95 54896.22 88888.00 2013-06-02 04:05:47.125 153 12657.23 203.93 54896.22 88888.00 2013-06-02 04:05:47.250 153 12657.23 203.90 54896.18 88888.00 2013-06-02 04:05:47.375 153 12657.27 203.95 54896.18 88888.00 2013-06-02 04:05:47.500 153 12657.35 203.97 54896.20 88888.00 2013-06-02 04:05:47.625 153 12657.40 203.90 54896.20 88888.00 2013-06-02 04:05:47.750 153 12657.40 203.90 54896.18 88888.00 2013-06-02 04:05:47.875 153 12657.45 203.90 54896.18 88888.00 2013-06-02 04:05:48.000 153 12657.45 203.90 54896.15 88888.00 2013-06-02 04:05:48.125 153 12657.45 203.88 54896.12 88888.00 2013-06-02 04:05:48.250 153 12657.48 203.90 54896.15 88888.00 2013-06-02 04:05:48.375 153 12657.58 203.93 54896.15 88888.00 2013-06-02 04:05:48.500 153 12657.65 203.90 54896.15 88888.00 2013-06-02 04:05:48.625 153 12657.65 203.88 54896.12 88888.00 2013-06-02 04:05:48.750 153 12657.67 203.82 54896.10 88888.00 2013-06-02 04:05:48.875 153 12657.70 203.75 54896.07 88888.00 2013-06-02 04:05:49.000 153 12657.70 203.75 54896.03 88888.00 2013-06-02 04:05:49.125 153 12657.70 203.75 54896.05 88888.00 2013-06-02 04:05:49.250 153 12657.67 203.75 54896.03 88888.00 2013-06-02 04:05:49.375 153 12657.75 203.78 54896.03 88888.00 2013-06-02 04:05:49.500 153 12657.83 203.85 54896.07 88888.00 2013-06-02 04:05:49.625 153 12657.88 203.88 54896.10 88888.00 2013-06-02 04:05:49.750 153 12657.85 203.82 54896.05 88888.00 2013-06-02 04:05:49.875 153 12657.85 203.72 54896.03 88888.00 2013-06-02 04:05:50.000 153 12657.95 203.75 54896.00 88888.00 2013-06-02 04:05:50.125 153 12658.02 203.78 54896.05 88888.00 2013-06-02 04:05:50.250 153 12658.00 203.70 54896.03 88888.00 2013-06-02 04:05:50.375 153 12658.05 203.70 54896.03 88888.00 2013-06-02 04:05:50.500 153 12658.10 203.68 54895.97 88888.00 2013-06-02 04:05:50.625 153 12658.12 203.70 54896.00 88888.00 2013-06-02 04:05:50.750 153 12658.17 203.75 54896.03 88888.00 2013-06-02 04:05:50.875 153 12658.20 203.75 54896.00 88888.00 2013-06-02 04:05:51.000 153 12658.17 203.70 54895.97 88888.00 2013-06-02 04:05:51.125 153 12658.12 203.65 54895.95 88888.00 2013-06-02 04:05:51.250 153 12658.17 203.60 54895.93 88888.00 2013-06-02 04:05:51.375 153 12658.27 203.57 54895.88 88888.00 2013-06-02 04:05:51.500 153 12658.30 203.62 54895.90 88888.00 2013-06-02 04:05:51.625 153 12658.33 203.62 54895.93 88888.00 2013-06-02 04:05:51.750 153 12658.33 203.60 54895.90 88888.00 2013-06-02 04:05:51.875 153 12658.35 203.57 54895.88 88888.00 2013-06-02 04:05:52.000 153 12658.40 203.55 54895.85 88888.00 2013-06-02 04:05:52.125 153 12658.40 203.53 54895.82 88888.00 2013-06-02 04:05:52.250 153 12658.40 203.55 54895.90 88888.00 2013-06-02 04:05:52.375 153 12658.52 203.53 54895.90 88888.00 2013-06-02 04:05:52.500 153 12658.55 203.47 54895.85 88888.00 2013-06-02 04:05:52.625 153 12658.58 203.43 54895.80 88888.00 2013-06-02 04:05:52.750 153 12658.60 203.45 54895.80 88888.00 2013-06-02 04:05:52.875 153 12658.65 203.45 54895.82 88888.00 2013-06-02 04:05:53.000 153 12658.58 203.40 54895.80 88888.00 2013-06-02 04:05:53.125 153 12658.58 203.35 54895.80 88888.00 2013-06-02 04:05:53.250 153 12658.62 203.35 54895.80 88888.00 2013-06-02 04:05:53.375 153 12658.65 203.35 54895.80 88888.00 2013-06-02 04:05:53.500 153 12658.65 203.35 54895.80 88888.00 2013-06-02 04:05:53.625 153 12658.67 203.38 54895.80 88888.00 2013-06-02 04:05:53.750 153 12658.67 203.32 54895.80 88888.00 2013-06-02 04:05:53.875 153 12658.73 203.28 54895.78 88888.00 2013-06-02 04:05:54.000 153 12658.80 203.28 54895.75 88888.00 2013-06-02 04:05:54.125 153 12658.83 203.28 54895.75 88888.00 2013-06-02 04:05:54.250 153 12658.80 203.22 54895.72 88888.00 2013-06-02 04:05:54.375 153 12658.88 203.25 54895.72 88888.00 2013-06-02 04:05:54.500 153 12658.88 203.20 54895.70 88888.00 2013-06-02 04:05:54.625 153 12658.85 203.07 54895.65 88888.00 2013-06-02 04:05:54.750 153 12658.83 203.05 54895.62 88888.00 2013-06-02 04:05:54.875 153 12658.88 203.12 54895.68 88888.00 2013-06-02 04:05:55.000 153 12659.00 203.15 54895.68 88888.00 2013-06-02 04:05:55.125 153 12659.05 203.12 54895.62 88888.00 2013-06-02 04:05:55.250 153 12659.00 203.05 54895.62 88888.00 2013-06-02 04:05:55.375 153 12659.02 203.03 54895.62 88888.00 2013-06-02 04:05:55.500 153 12659.08 203.07 54895.68 88888.00 2013-06-02 04:05:55.625 153 12659.10 203.12 54895.68 88888.00 2013-06-02 04:05:55.750 153 12659.10 203.00 54895.62 88888.00 2013-06-02 04:05:55.875 153 12659.12 203.00 54895.62 88888.00 2013-06-02 04:05:56.000 153 12659.15 203.00 54895.62 88888.00 2013-06-02 04:05:56.125 153 12659.15 202.97 54895.62 88888.00 2013-06-02 04:05:56.250 153 12659.17 202.90 54895.62 88888.00 2013-06-02 04:05:56.375 153 12659.25 202.95 54895.62 88888.00 2013-06-02 04:05:56.500 153 12659.25 202.95 54895.62 88888.00 2013-06-02 04:05:56.625 153 12659.25 202.95 54895.60 88888.00 2013-06-02 04:05:56.750 153 12659.30 202.95 54895.60 88888.00 2013-06-02 04:05:56.875 153 12659.33 202.90 54895.60 88888.00 2013-06-02 04:05:57.000 153 12659.38 202.85 54895.55 88888.00 2013-06-02 04:05:57.125 153 12659.40 202.80 54895.55 88888.00 2013-06-02 04:05:57.250 153 12659.42 202.82 54895.57 88888.00 2013-06-02 04:05:57.375 153 12659.48 202.82 54895.55 88888.00 2013-06-02 04:05:57.500 153 12659.48 202.80 54895.55 88888.00 2013-06-02 04:05:57.625 153 12659.50 202.75 54895.50 88888.00 2013-06-02 04:05:57.750 153 12659.55 202.78 54895.53 88888.00 2013-06-02 04:05:57.875 153 12659.55 202.80 54895.53 88888.00 2013-06-02 04:05:58.000 153 12659.60 202.80 54895.53 88888.00 2013-06-02 04:05:58.125 153 12659.65 202.82 54895.53 88888.00 2013-06-02 04:05:58.250 153 12659.60 202.72 54895.50 88888.00 2013-06-02 04:05:58.375 153 12659.60 202.65 54895.43 88888.00 2013-06-02 04:05:58.500 153 12659.60 202.60 54895.43 88888.00 2013-06-02 04:05:58.625 153 12659.70 202.65 54895.43 88888.00 2013-06-02 04:05:58.750 153 12659.73 202.62 54895.43 88888.00 2013-06-02 04:05:58.875 153 12659.73 202.62 54895.45 88888.00 2013-06-02 04:05:59.000 153 12659.75 202.62 54895.45 88888.00 2013-06-02 04:05:59.125 153 12659.70 202.62 54895.45 88888.00 2013-06-02 04:05:59.250 153 12659.67 202.55 54895.43 88888.00 2013-06-02 04:05:59.375 153 12659.75 202.55 54895.43 88888.00 2013-06-02 04:05:59.500 153 12659.77 202.57 54895.43 88888.00 2013-06-02 04:05:59.625 153 12659.83 202.55 54895.43 88888.00 2013-06-02 04:05:59.750 153 12659.85 202.53 54895.43 88888.00 2013-06-02 04:05:59.875 153 12659.88 202.45 54895.43 88888.00 2013-06-02 04:06:00.000 153 12659.88 202.43 54895.38 88888.00 2013-06-02 04:06:00.125 153 12659.90 202.38 54895.38 88888.00 2013-06-02 04:06:00.250 153 12659.98 202.43 54895.40 88888.00 2013-06-02 04:06:00.375 153 12660.00 202.45 54895.40 88888.00 2013-06-02 04:06:00.500 153 12660.02 202.45 54895.38 88888.00 2013-06-02 04:06:00.625 153 12660.02 202.40 54895.35 88888.00 2013-06-02 04:06:00.750 153 12660.05 202.35 54895.32 88888.00 2013-06-02 04:06:00.875 153 12660.08 202.32 54895.32 88888.00 2013-06-02 04:06:01.000 153 12660.05 202.35 54895.32 88888.00 2013-06-02 04:06:01.125 153 12660.08 202.40 54895.40 88888.00 2013-06-02 04:06:01.250 153 12660.12 202.38 54895.38 88888.00 2013-06-02 04:06:01.375 153 12660.17 202.35 54895.35 88888.00 2013-06-02 04:06:01.500 153 12660.23 202.30 54895.35 88888.00 2013-06-02 04:06:01.625 153 12660.30 202.32 54895.35 88888.00 2013-06-02 04:06:01.750 153 12660.33 202.30 54895.30 88888.00 2013-06-02 04:06:01.875 153 12660.25 202.25 54895.28 88888.00 2013-06-02 04:06:02.000 153 12660.30 202.22 54895.28 88888.00 2013-06-02 04:06:02.125 153 12660.35 202.20 54895.28 88888.00 2013-06-02 04:06:02.250 153 12660.35 202.12 54895.25 88888.00 2013-06-02 04:06:02.375 153 12660.33 202.15 54895.25 88888.00 2013-06-02 04:06:02.500 153 12660.38 202.12 54895.25 88888.00 2013-06-02 04:06:02.625 153 12660.35 202.15 54895.25 88888.00 2013-06-02 04:06:02.750 153 12660.42 202.15 54895.25 88888.00 2013-06-02 04:06:02.875 153 12660.42 202.12 54895.22 88888.00 2013-06-02 04:06:03.000 153 12660.42 202.05 54895.20 88888.00 2013-06-02 04:06:03.125 153 12660.45 202.05 54895.20 88888.00 2013-06-02 04:06:03.250 153 12660.50 202.07 54895.20 88888.00 2013-06-02 04:06:03.375 153 12660.52 202.05 54895.20 88888.00 2013-06-02 04:06:03.500 153 12660.50 202.03 54895.20 88888.00 2013-06-02 04:06:03.625 153 12660.52 202.00 54895.18 88888.00 2013-06-02 04:06:03.750 153 12660.58 202.03 54895.18 88888.00 2013-06-02 04:06:03.875 153 12660.70 202.05 54895.22 88888.00 2013-06-02 04:06:04.000 153 12660.67 201.97 54895.20 88888.00 2013-06-02 04:06:04.125 153 12660.70 202.00 54895.22 88888.00 2013-06-02 04:06:04.250 153 12660.65 201.97 54895.22 88888.00 2013-06-02 04:06:04.375 153 12660.67 201.95 54895.18 88888.00 2013-06-02 04:06:04.500 153 12660.65 201.93 54895.18 88888.00 2013-06-02 04:06:04.625 153 12660.67 201.90 54895.18 88888.00 2013-06-02 04:06:04.750 153 12660.70 201.88 54895.20 88888.00 2013-06-02 04:06:04.875 153 12660.77 201.93 54895.20 88888.00 2013-06-02 04:06:05.000 153 12660.83 201.93 54895.18 88888.00 2013-06-02 04:06:05.125 153 12660.83 201.90 54895.18 88888.00 2013-06-02 04:06:05.250 153 12660.83 201.88 54895.15 88888.00 2013-06-02 04:06:05.375 153 12660.85 201.85 54895.18 88888.00 2013-06-02 04:06:05.500 153 12660.80 201.82 54895.12 88888.00 2013-06-02 04:06:05.625 153 12660.80 201.80 54895.12 88888.00 2013-06-02 04:06:05.750 153 12660.92 201.85 54895.12 88888.00 2013-06-02 04:06:05.875 153 12660.98 201.82 54895.12 88888.00 2013-06-02 04:06:06.000 153 12660.95 201.75 54895.07 88888.00 2013-06-02 04:06:06.125 153 12660.95 201.78 54895.12 88888.00 2013-06-02 04:06:06.250 153 12660.95 201.72 54895.12 88888.00 2013-06-02 04:06:06.375 153 12660.98 201.75 54895.12 88888.00 2013-06-02 04:06:06.500 153 12660.95 201.72 54895.12 88888.00 2013-06-02 04:06:06.625 153 12661.05 201.72 54895.10 88888.00 2013-06-02 04:06:06.750 153 12661.12 201.70 54895.10 88888.00 2013-06-02 04:06:06.875 153 12661.15 201.70 54895.12 88888.00 2013-06-02 04:06:07.000 153 12661.12 201.68 54895.07 88888.00 2013-06-02 04:06:07.125 153 12661.10 201.62 54895.10 88888.00 2013-06-02 04:06:07.250 153 12661.10 201.62 54895.10 88888.00 2013-06-02 04:06:07.375 153 12661.17 201.62 54895.10 88888.00 2013-06-02 04:06:07.500 153 12661.23 201.60 54895.10 88888.00 2013-06-02 04:06:07.625 153 12661.27 201.60 54895.12 88888.00 2013-06-02 04:06:07.750 153 12661.30 201.62 54895.12 88888.00 2013-06-02 04:06:07.875 153 12661.30 201.57 54895.10 88888.00 2013-06-02 04:06:08.000 153 12661.35 201.55 54895.10 88888.00 2013-06-02 04:06:08.125 153 12661.38 201.55 54895.10 88888.00 2013-06-02 04:06:08.250 153 12661.40 201.55 54895.12 88888.00 2013-06-02 04:06:08.375 153 12661.40 201.53 54895.10 88888.00 2013-06-02 04:06:08.500 153 12661.40 201.53 54895.07 88888.00 2013-06-02 04:06:08.625 153 12661.40 201.53 54895.07 88888.00 2013-06-02 04:06:08.750 153 12661.42 201.50 54895.05 88888.00 2013-06-02 04:06:08.875 153 12661.42 201.45 54895.03 88888.00 2013-06-02 04:06:09.000 153 12661.40 201.50 54895.05 88888.00 2013-06-02 04:06:09.125 153 12661.40 201.47 54895.05 88888.00 2013-06-02 04:06:09.250 153 12661.40 201.40 54895.07 88888.00 2013-06-02 04:06:09.375 153 12661.48 201.40 54895.07 88888.00 2013-06-02 04:06:09.500 153 12661.50 201.38 54895.03 88888.00 2013-06-02 04:06:09.625 153 12661.42 201.32 54895.00 88888.00 2013-06-02 04:06:09.750 153 12661.50 201.38 54895.05 88888.00 2013-06-02 04:06:09.875 153 12661.60 201.43 54895.07 88888.00 2013-06-02 04:06:10.000 153 12661.62 201.40 54895.05 88888.00 2013-06-02 04:06:10.125 153 12661.58 201.32 54894.95 88888.00 2013-06-02 04:06:10.250 153 12661.60 201.35 54894.97 88888.00 2013-06-02 04:06:10.375 153 12661.65 201.38 54895.00 88888.00 2013-06-02 04:06:10.500 153 12661.65 201.32 54895.00 88888.00 2013-06-02 04:06:10.625 153 12661.62 201.32 54895.00 88888.00 2013-06-02 04:06:10.750 153 12661.73 201.30 54894.97 88888.00 2013-06-02 04:06:10.875 153 12661.77 201.28 54894.97 88888.00 2013-06-02 04:06:11.000 153 12661.75 201.25 54894.95 88888.00 2013-06-02 04:06:11.125 153 12661.77 201.25 54895.00 88888.00 2013-06-02 04:06:11.250 153 12661.73 201.28 54895.03 88888.00 2013-06-02 04:06:11.375 153 12661.67 201.25 54895.00 88888.00 2013-06-02 04:06:11.500 153 12661.67 201.28 54895.00 88888.00 2013-06-02 04:06:11.625 153 12661.67 201.22 54894.97 88888.00 2013-06-02 04:06:11.750 153 12661.70 201.20 54894.93 88888.00 2013-06-02 04:06:11.875 153 12661.70 201.18 54894.93 88888.00 2013-06-02 04:06:12.000 153 12661.67 201.15 54894.93 88888.00 2013-06-02 04:06:12.125 153 12661.75 201.20 54895.00 88888.00 2013-06-02 04:06:12.250 153 12661.83 201.15 54895.00 88888.00 2013-06-02 04:06:12.375 153 12661.85 201.10 54894.97 88888.00 2013-06-02 04:06:12.500 153 12661.83 201.10 54894.95 88888.00 2013-06-02 04:06:12.625 153 12661.83 201.12 54894.95 88888.00 2013-06-02 04:06:12.750 153 12661.83 201.12 54894.95 88888.00 2013-06-02 04:06:12.875 153 12661.80 201.10 54894.95 88888.00 2013-06-02 04:06:13.000 153 12661.83 201.05 54894.95 88888.00 2013-06-02 04:06:13.125 153 12661.90 201.05 54894.93 88888.00 2013-06-02 04:06:13.250 153 12661.83 201.10 54894.93 88888.00 2013-06-02 04:06:13.375 153 12661.85 201.10 54894.93 88888.00 2013-06-02 04:06:13.500 153 12661.83 201.07 54894.95 88888.00 2013-06-02 04:06:13.625 153 12661.77 201.07 54894.95 88888.00 2013-06-02 04:06:13.750 153 12661.83 201.03 54894.90 88888.00 2013-06-02 04:06:13.875 153 12661.92 201.03 54894.90 88888.00 2013-06-02 04:06:14.000 153 12661.95 201.03 54894.90 88888.00 2013-06-02 04:06:14.125 153 12662.00 201.03 54894.90 88888.00 2013-06-02 04:06:14.250 153 12662.00 200.97 54894.88 88888.00 2013-06-02 04:06:14.375 153 12662.02 201.03 54894.93 88888.00 2013-06-02 04:06:14.500 153 12662.00 201.05 54894.93 88888.00 2013-06-02 04:06:14.625 153 12661.95 201.03 54894.88 88888.00 2013-06-02 04:06:14.750 153 12661.95 200.95 54894.85 88888.00 2013-06-02 04:06:14.875 153 12662.00 200.93 54894.88 88888.00 2013-06-02 04:06:15.000 153 12662.02 200.90 54894.85 88888.00 2013-06-02 04:06:15.125 153 12662.02 200.90 54894.88 88888.00 2013-06-02 04:06:15.250 153 12662.00 200.88 54894.88 88888.00 2013-06-02 04:06:15.375 153 12662.08 200.88 54894.88 88888.00 2013-06-02 04:06:15.500 153 12662.02 200.88 54894.88 88888.00 2013-06-02 04:06:15.625 153 12662.02 200.85 54894.88 88888.00 2013-06-02 04:06:15.750 153 12662.05 200.88 54894.88 88888.00 2013-06-02 04:06:15.875 153 12662.10 200.82 54894.85 88888.00 2013-06-02 04:06:16.000 153 12662.15 200.80 54894.88 88888.00 2013-06-02 04:06:16.125 153 12662.15 200.80 54894.85 88888.00 2013-06-02 04:06:16.250 153 12662.05 200.78 54894.88 88888.00 2013-06-02 04:06:16.375 153 12662.05 200.80 54894.85 88888.00 2013-06-02 04:06:16.500 153 12662.08 200.78 54894.85 88888.00 2013-06-02 04:06:16.625 153 12662.20 200.78 54894.90 88888.00 2013-06-02 04:06:16.750 153 12662.23 200.80 54894.90 88888.00 2013-06-02 04:06:16.875 153 12662.23 200.78 54894.88 88888.00 2013-06-02 04:06:17.000 153 12662.23 200.75 54894.82 88888.00 2013-06-02 04:06:17.125 153 12662.25 200.75 54894.85 88888.00 2013-06-02 04:06:17.250 153 12662.27 200.75 54894.90 88888.00 2013-06-02 04:06:17.375 153 12662.27 200.75 54894.85 88888.00 2013-06-02 04:06:17.500 153 12662.23 200.72 54894.85 88888.00 2013-06-02 04:06:17.625 153 12662.25 200.70 54894.85 88888.00 2013-06-02 04:06:17.750 153 12662.27 200.65 54894.82 88888.00 2013-06-02 04:06:17.875 153 12662.27 200.65 54894.82 88888.00 2013-06-02 04:06:18.000 153 12662.30 200.62 54894.80 88888.00 2013-06-02 04:06:18.125 153 12662.30 200.65 54894.82 88888.00 2013-06-02 04:06:18.250 153 12662.38 200.65 54894.85 88888.00 2013-06-02 04:06:18.375 153 12662.40 200.62 54894.82 88888.00 2013-06-02 04:06:18.500 153 12662.33 200.57 54894.82 88888.00 2013-06-02 04:06:18.625 153 12662.27 200.60 54894.85 88888.00 2013-06-02 04:06:18.750 153 12662.27 200.57 54894.82 88888.00 2013-06-02 04:06:18.875 153 12662.33 200.57 54894.80 88888.00 2013-06-02 04:06:19.000 153 12662.35 200.57 54894.80 88888.00 2013-06-02 04:06:19.125 153 12662.35 200.55 54894.85 88888.00 2013-06-02 04:06:19.250 153 12662.33 200.50 54894.82 88888.00 2013-06-02 04:06:19.375 153 12662.27 200.47 54894.80 88888.00 2013-06-02 04:06:19.500 153 12662.25 200.50 54894.82 88888.00 2013-06-02 04:06:19.625 153 12662.30 200.53 54894.88 88888.00 2013-06-02 04:06:19.750 153 12662.33 200.55 54894.88 88888.00 2013-06-02 04:06:19.875 153 12662.30 200.50 54894.85 88888.00 2013-06-02 04:06:20.000 153 12662.27 200.47 54894.85 88888.00 2013-06-02 04:06:20.125 153 12662.27 200.45 54894.88 88888.00 2013-06-02 04:06:20.250 153 12662.30 200.47 54894.88 88888.00 2013-06-02 04:06:20.375 153 12662.40 200.47 54894.88 88888.00 2013-06-02 04:06:20.500 153 12662.40 200.45 54894.88 88888.00 2013-06-02 04:06:20.625 153 12662.35 200.40 54894.88 88888.00 2013-06-02 04:06:20.750 153 12662.33 200.35 54894.88 88888.00 2013-06-02 04:06:20.875 153 12662.35 200.32 54894.85 88888.00 2013-06-02 04:06:21.000 153 12662.38 200.38 54894.85 88888.00 2013-06-02 04:06:21.125 153 12662.42 200.38 54894.85 88888.00 2013-06-02 04:06:21.250 153 12662.35 200.32 54894.85 88888.00 2013-06-02 04:06:21.375 153 12662.40 200.35 54894.85 88888.00 2013-06-02 04:06:21.500 153 12662.45 200.30 54894.85 88888.00 2013-06-02 04:06:21.625 153 12662.42 200.30 54894.82 88888.00 2013-06-02 04:06:21.750 153 12662.45 200.28 54894.85 88888.00 2013-06-02 04:06:21.875 153 12662.48 200.22 54894.80 88888.00 2013-06-02 04:06:22.000 153 12662.45 200.25 54894.82 88888.00 2013-06-02 04:06:22.125 153 12662.48 200.28 54894.88 88888.00 2013-06-02 04:06:22.250 153 12662.48 200.25 54894.85 88888.00 2013-06-02 04:06:22.375 153 12662.48 200.22 54894.80 88888.00 2013-06-02 04:06:22.500 153 12662.48 200.20 54894.80 88888.00 2013-06-02 04:06:22.625 153 12662.52 200.22 54894.85 88888.00 2013-06-02 04:06:22.750 153 12662.62 200.25 54894.85 88888.00 2013-06-02 04:06:22.875 153 12662.67 200.20 54894.88 88888.00 2013-06-02 04:06:23.000 153 12662.62 200.18 54894.88 88888.00 2013-06-02 04:06:23.125 153 12662.60 200.15 54894.85 88888.00 2013-06-02 04:06:23.250 153 12662.58 200.12 54894.88 88888.00 2013-06-02 04:06:23.375 153 12662.62 200.15 54894.88 88888.00 2013-06-02 04:06:23.500 153 12662.67 200.12 54894.88 88888.00 2013-06-02 04:06:23.625 153 12662.67 200.10 54894.85 88888.00 2013-06-02 04:06:23.750 153 12662.62 200.05 54894.85 88888.00 2013-06-02 04:06:23.875 153 12662.65 200.05 54894.88 88888.00 2013-06-02 04:06:24.000 153 12662.70 200.03 54894.85 88888.00 2013-06-02 04:06:24.125 153 12662.73 200.05 54894.85 88888.00 2013-06-02 04:06:24.250 153 12662.65 200.03 54894.85 88888.00 2013-06-02 04:06:24.375 153 12662.70 200.03 54894.88 88888.00 2013-06-02 04:06:24.500 153 12662.67 200.00 54894.88 88888.00 2013-06-02 04:06:24.625 153 12662.75 199.97 54894.88 88888.00 2013-06-02 04:06:24.750 153 12662.80 199.95 54894.82 88888.00 2013-06-02 04:06:24.875 153 12662.75 199.88 54894.78 88888.00 2013-06-02 04:06:25.000 153 12662.73 199.82 54894.78 88888.00 2013-06-02 04:06:25.125 153 12662.75 199.82 54894.80 88888.00 2013-06-02 04:06:25.250 153 12662.77 199.80 54894.82 88888.00 2013-06-02 04:06:25.375 153 12662.80 199.82 54894.88 88888.00 2013-06-02 04:06:25.500 153 12662.77 199.88 54894.90 88888.00 2013-06-02 04:06:25.625 153 12662.80 199.85 54894.85 88888.00 2013-06-02 04:06:25.750 153 12662.80 199.80 54894.82 88888.00 2013-06-02 04:06:25.875 153 12662.83 199.80 54894.85 88888.00 2013-06-02 04:06:26.000 153 12662.85 199.78 54894.85 88888.00 2013-06-02 04:06:26.125 153 12662.90 199.78 54894.88 88888.00 2013-06-02 04:06:26.250 153 12662.90 199.70 54894.85 88888.00 2013-06-02 04:06:26.375 153 12662.90 199.70 54894.82 88888.00 2013-06-02 04:06:26.500 153 12662.92 199.70 54894.85 88888.00 2013-06-02 04:06:26.625 153 12662.92 199.72 54894.90 88888.00 2013-06-02 04:06:26.750 153 12662.98 199.72 54894.90 88888.00 2013-06-02 04:06:26.875 153 12663.02 199.68 54894.88 88888.00 2013-06-02 04:06:27.000 153 12663.02 199.68 54894.90 88888.00 2013-06-02 04:06:27.125 153 12663.08 199.65 54894.90 88888.00 2013-06-02 04:06:27.250 153 12663.02 199.57 54894.85 88888.00 2013-06-02 04:06:27.375 153 12663.02 199.57 54894.85 88888.00 2013-06-02 04:06:27.500 153 12663.02 199.57 54894.85 88888.00 2013-06-02 04:06:27.625 153 12663.02 199.57 54894.93 88888.00 2013-06-02 04:06:27.750 153 12663.08 199.65 54894.95 88888.00 2013-06-02 04:06:27.875 153 12663.08 199.65 54894.93 88888.00 2013-06-02 04:06:28.000 153 12663.08 199.57 54894.90 88888.00 2013-06-02 04:06:28.125 153 12663.12 199.50 54894.90 88888.00 2013-06-02 04:06:28.250 153 12663.15 199.50 54894.88 88888.00 2013-06-02 04:06:28.375 153 12663.15 199.53 54894.90 88888.00 2013-06-02 04:06:28.500 153 12663.15 199.50 54894.90 88888.00 2013-06-02 04:06:28.625 153 12663.20 199.45 54894.85 88888.00 2013-06-02 04:06:28.750 153 12663.23 199.47 54894.85 88888.00 2013-06-02 04:06:28.875 153 12663.23 199.45 54894.85 88888.00 2013-06-02 04:06:29.000 153 12663.23 199.45 54894.85 88888.00 2013-06-02 04:06:29.125 153 12663.25 199.40 54894.82 88888.00 2013-06-02 04:06:29.250 153 12663.23 199.35 54894.85 88888.00 2013-06-02 04:06:29.375 153 12663.20 199.35 54894.82 88888.00 2013-06-02 04:06:29.500 153 12663.25 199.38 54894.88 88888.00 2013-06-02 04:06:29.625 153 12663.30 199.38 54894.88 88888.00 2013-06-02 04:06:29.750 153 12663.35 199.38 54894.88 88888.00 2013-06-02 04:06:29.875 153 12663.33 199.32 54894.85 88888.00 2013-06-02 04:06:30.000 153 12663.42 199.32 54894.88 88888.00 2013-06-02 04:06:30.125 153 12663.42 199.30 54894.90 88888.00 2013-06-02 04:06:30.250 153 12663.38 199.28 54894.90 88888.00 2013-06-02 04:06:30.375 153 12663.40 199.28 54894.90 88888.00 2013-06-02 04:06:30.500 153 12663.42 199.32 54894.90 88888.00 2013-06-02 04:06:30.625 153 12663.40 199.32 54894.90 88888.00 2013-06-02 04:06:30.750 153 12663.33 199.22 54894.88 88888.00 2013-06-02 04:06:30.875 153 12663.38 199.20 54894.88 88888.00 2013-06-02 04:06:31.000 153 12663.42 199.20 54894.90 88888.00 2013-06-02 04:06:31.125 153 12663.48 199.15 54894.88 88888.00 2013-06-02 04:06:31.250 153 12663.50 199.15 54894.90 88888.00 2013-06-02 04:06:31.375 153 12663.52 199.18 54894.93 88888.00 2013-06-02 04:06:31.500 153 12663.50 199.20 54894.95 88888.00 2013-06-02 04:06:31.625 153 12663.48 199.20 54894.95 88888.00 2013-06-02 04:06:31.750 153 12663.48 199.18 54894.95 88888.00 2013-06-02 04:06:31.875 153 12663.55 199.15 54894.95 88888.00 2013-06-02 04:06:32.000 153 12663.55 199.12 54894.93 88888.00 2013-06-02 04:06:32.125 153 12663.52 199.10 54894.90 88888.00 2013-06-02 04:06:32.250 153 12663.45 199.03 54894.90 88888.00 2013-06-02 04:06:32.375 153 12663.50 199.05 54894.90 88888.00 2013-06-02 04:06:32.500 153 12663.48 199.07 54894.90 88888.00 2013-06-02 04:06:32.625 153 12663.50 199.00 54894.90 88888.00 2013-06-02 04:06:32.750 153 12663.48 199.00 54894.93 88888.00 2013-06-02 04:06:32.875 153 12663.52 199.00 54894.93 88888.00 2013-06-02 04:06:33.000 153 12663.62 198.95 54894.90 88888.00 2013-06-02 04:06:33.125 153 12663.65 198.93 54894.88 88888.00 2013-06-02 04:06:33.250 153 12663.60 198.85 54894.88 88888.00 2013-06-02 04:06:33.375 153 12663.58 198.88 54894.88 88888.00 2013-06-02 04:06:33.500 153 12663.70 198.93 54894.95 88888.00 2013-06-02 04:06:33.625 153 12663.77 198.93 54894.97 88888.00 2013-06-02 04:06:33.750 153 12663.73 198.93 54894.97 88888.00 2013-06-02 04:06:33.875 153 12663.73 198.88 54895.00 88888.00 2013-06-02 04:06:34.000 153 12663.77 198.93 54895.03 88888.00 2013-06-02 04:06:34.125 153 12663.80 198.90 54895.00 88888.00 2013-06-02 04:06:34.250 153 12663.80 198.85 54894.95 88888.00 2013-06-02 04:06:34.375 153 12663.80 198.88 54895.00 88888.00 2013-06-02 04:06:34.500 153 12663.77 198.85 54895.00 88888.00 2013-06-02 04:06:34.625 153 12663.73 198.82 54894.95 88888.00 2013-06-02 04:06:34.750 153 12663.67 198.82 54894.93 88888.00 2013-06-02 04:06:34.875 153 12663.65 198.80 54894.93 88888.00 2013-06-02 04:06:35.000 153 12663.67 198.80 54894.93 88888.00 2013-06-02 04:06:35.125 153 12663.77 198.82 54894.93 88888.00 2013-06-02 04:06:35.250 153 12663.83 198.80 54894.95 88888.00 2013-06-02 04:06:35.375 153 12663.77 198.75 54894.93 88888.00 2013-06-02 04:06:35.500 153 12663.75 198.72 54894.95 88888.00 2013-06-02 04:06:35.625 153 12663.77 198.78 54894.95 88888.00 2013-06-02 04:06:35.750 153 12663.73 198.70 54894.93 88888.00 2013-06-02 04:06:35.875 153 12663.77 198.70 54894.93 88888.00 2013-06-02 04:06:36.000 153 12663.80 198.68 54894.93 88888.00 2013-06-02 04:06:36.125 153 12663.80 198.70 54894.95 88888.00 2013-06-02 04:06:36.250 153 12663.73 198.70 54895.00 88888.00 2013-06-02 04:06:36.375 153 12663.73 198.70 54894.97 88888.00 2013-06-02 04:06:36.500 153 12663.83 198.70 54894.97 88888.00 2013-06-02 04:06:36.625 153 12663.92 198.70 54894.97 88888.00 2013-06-02 04:06:36.750 153 12663.90 198.65 54895.00 88888.00 2013-06-02 04:06:36.875 153 12663.85 198.62 54895.00 88888.00 2013-06-02 04:06:37.000 153 12663.90 198.65 54895.00 88888.00 2013-06-02 04:06:37.125 153 12663.98 198.65 54895.03 88888.00 2013-06-02 04:06:37.250 153 12663.98 198.60 54895.00 88888.00 2013-06-02 04:06:37.375 153 12664.00 198.62 54895.00 88888.00 2013-06-02 04:06:37.500 153 12663.98 198.62 54895.00 88888.00 2013-06-02 04:06:37.625 153 12664.00 198.62 54895.03 88888.00 2013-06-02 04:06:37.750 153 12664.02 198.57 54895.00 88888.00 2013-06-02 04:06:37.875 153 12664.05 198.55 54895.00 88888.00 2013-06-02 04:06:38.000 153 12664.05 198.53 54895.00 88888.00 2013-06-02 04:06:38.125 153 12664.02 198.50 54895.00 88888.00 2013-06-02 04:06:38.250 153 12663.98 198.50 54895.00 88888.00 2013-06-02 04:06:38.375 153 12664.02 198.47 54894.97 88888.00 2013-06-02 04:06:38.500 153 12664.12 198.53 54895.00 88888.00 2013-06-02 04:06:38.625 153 12664.15 198.53 54895.03 88888.00 2013-06-02 04:06:38.750 153 12664.10 198.50 54895.00 88888.00 2013-06-02 04:06:38.875 153 12664.12 198.47 54895.03 88888.00 2013-06-02 04:06:39.000 153 12664.15 198.50 54894.97 88888.00 2013-06-02 04:06:39.125 153 12664.10 198.50 54895.05 88888.00 2013-06-02 04:06:39.250 153 12664.02 198.50 54895.05 88888.00 2013-06-02 04:06:39.375 153 12664.00 198.50 54895.05 88888.00 2013-06-02 04:06:39.500 153 12664.00 198.47 54895.05 88888.00 2013-06-02 04:06:39.625 153 12663.92 198.47 54895.05 88888.00 2013-06-02 04:06:39.750 153 12663.90 198.45 54895.03 88888.00 2013-06-02 04:06:39.875 153 12663.98 198.47 54895.00 88888.00 2013-06-02 04:06:40.000 153 12664.00 198.47 54895.00 88888.00 2013-06-02 04:06:40.125 153 12664.00 198.45 54895.03 88888.00 2013-06-02 04:06:40.250 153 12663.98 198.43 54895.05 88888.00 2013-06-02 04:06:40.375 153 12664.02 198.47 54895.03 88888.00 2013-06-02 04:06:40.500 153 12664.02 198.47 54895.00 88888.00 2013-06-02 04:06:40.625 153 12664.05 198.43 54895.00 88888.00 2013-06-02 04:06:40.750 153 12664.00 198.40 54895.05 88888.00 2013-06-02 04:06:40.875 153 12663.92 198.38 54895.03 88888.00 2013-06-02 04:06:41.000 153 12663.98 198.40 54895.03 88888.00 2013-06-02 04:06:41.125 153 12664.08 198.43 54895.03 88888.00 2013-06-02 04:06:41.250 153 12664.05 198.38 54895.00 88888.00 2013-06-02 04:06:41.375 153 12664.08 198.38 54894.97 88888.00 2013-06-02 04:06:41.500 153 12664.08 198.35 54894.97 88888.00 2013-06-02 04:06:41.625 153 12664.10 198.38 54894.97 88888.00 2013-06-02 04:06:41.750 153 12664.12 198.38 54895.03 88888.00 2013-06-02 04:06:41.875 153 12664.12 198.43 54895.05 88888.00 2013-06-02 04:06:42.000 153 12664.17 198.43 54895.03 88888.00 2013-06-02 04:06:42.125 153 12664.23 198.40 54895.05 88888.00 2013-06-02 04:06:42.250 153 12664.30 198.40 54895.05 88888.00 2013-06-02 04:06:42.375 153 12664.33 198.43 54895.07 88888.00 2013-06-02 04:06:42.500 153 12664.33 198.43 54895.05 88888.00 2013-06-02 04:06:42.625 153 12664.33 198.43 54895.05 88888.00 2013-06-02 04:06:42.750 153 12664.30 198.40 54895.05 88888.00 2013-06-02 04:06:42.875 153 12664.30 198.43 54895.07 88888.00 2013-06-02 04:06:43.000 153 12664.27 198.40 54895.07 88888.00 2013-06-02 04:06:43.125 153 12664.35 198.43 54895.12 88888.00 2013-06-02 04:06:43.250 153 12664.38 198.45 54895.10 88888.00 2013-06-02 04:06:43.375 153 12664.38 198.43 54895.07 88888.00 2013-06-02 04:06:43.500 153 12664.38 198.40 54895.07 88888.00 2013-06-02 04:06:43.625 153 12664.38 198.35 54895.05 88888.00 2013-06-02 04:06:43.750 153 12664.42 198.40 54895.07 88888.00 2013-06-02 04:06:43.875 153 12664.45 198.40 54895.07 88888.00 2013-06-02 04:06:44.000 153 12664.45 198.40 54895.05 88888.00 2013-06-02 04:06:44.125 153 12664.38 198.38 54895.05 88888.00 2013-06-02 04:06:44.250 153 12664.38 198.38 54895.07 88888.00 2013-06-02 04:06:44.375 153 12664.48 198.38 54895.07 88888.00 2013-06-02 04:06:44.500 153 12664.50 198.40 54895.07 88888.00 2013-06-02 04:06:44.625 153 12664.48 198.38 54895.07 88888.00 2013-06-02 04:06:44.750 153 12664.45 198.38 54895.05 88888.00 2013-06-02 04:06:44.875 153 12664.40 198.40 54895.07 88888.00 2013-06-02 04:06:45.000 153 12664.45 198.40 54895.10 88888.00 2013-06-02 04:06:45.125 153 12664.50 198.38 54895.07 88888.00 2013-06-02 04:06:45.250 153 12664.55 198.35 54895.07 88888.00 2013-06-02 04:06:45.375 153 12664.65 198.40 54895.07 88888.00 2013-06-02 04:06:45.500 153 12664.67 198.40 54895.05 88888.00 2013-06-02 04:06:45.625 153 12664.65 198.38 54895.05 88888.00 2013-06-02 04:06:45.750 153 12664.67 198.38 54895.05 88888.00 2013-06-02 04:06:45.875 153 12664.70 198.38 54895.05 88888.00 2013-06-02 04:06:46.000 153 12664.75 198.38 54895.07 88888.00 2013-06-02 04:06:46.125 153 12664.73 198.38 54895.05 88888.00 2013-06-02 04:06:46.250 153 12664.65 198.35 54895.05 88888.00 2013-06-02 04:06:46.375 153 12664.65 198.35 54895.03 88888.00 2013-06-02 04:06:46.500 153 12664.70 198.38 54895.03 88888.00 2013-06-02 04:06:46.625 153 12664.73 198.38 54895.03 88888.00 2013-06-02 04:06:46.750 153 12664.70 198.32 54894.97 88888.00 2013-06-02 04:06:46.875 153 12664.70 198.32 54895.03 88888.00 2013-06-02 04:06:47.000 153 12664.75 198.40 54895.05 88888.00 2013-06-02 04:06:47.125 153 12664.73 198.40 54895.03 88888.00 2013-06-02 04:06:47.250 153 12664.67 198.38 54895.03 88888.00 2013-06-02 04:06:47.375 153 12664.77 198.40 54895.03 88888.00 2013-06-02 04:06:47.500 153 12664.83 198.40 54895.05 88888.00 2013-06-02 04:06:47.625 153 12664.80 198.40 54895.05 88888.00 2013-06-02 04:06:47.750 153 12664.83 198.40 54895.05 88888.00 2013-06-02 04:06:47.875 153 12664.85 198.40 54895.07 88888.00 2013-06-02 04:06:48.000 153 12664.90 198.43 54895.05 88888.00 2013-06-02 04:06:48.125 153 12664.90 198.38 54895.05 88888.00 2013-06-02 04:06:48.250 153 12664.85 198.35 54895.05 88888.00 2013-06-02 04:06:48.375 153 12664.95 198.38 54895.05 88888.00 2013-06-02 04:06:48.500 153 12664.95 198.38 54895.03 88888.00 2013-06-02 04:06:48.625 153 12664.92 198.40 54895.03 88888.00 2013-06-02 04:06:48.750 153 12664.95 198.43 54895.05 88888.00 2013-06-02 04:06:48.875 153 12665.05 198.43 54895.05 88888.00 2013-06-02 04:06:49.000 153 12665.05 198.38 54895.03 88888.00 2013-06-02 04:06:49.125 153 12664.98 198.38 54895.05 88888.00 2013-06-02 04:06:49.250 153 12664.98 198.40 54895.07 88888.00 2013-06-02 04:06:49.375 153 12665.00 198.40 54895.03 88888.00 2013-06-02 04:06:49.500 153 12665.10 198.38 54895.03 88888.00 2013-06-02 04:06:49.625 153 12665.20 198.40 54895.03 88888.00 2013-06-02 04:06:49.750 153 12665.20 198.38 54895.03 88888.00 2013-06-02 04:06:49.875 153 12665.12 198.32 54895.00 88888.00 2013-06-02 04:06:50.000 153 12665.15 198.35 54895.05 88888.00 2013-06-02 04:06:50.125 153 12665.25 198.38 54895.07 88888.00 2013-06-02 04:06:50.250 153 12665.25 198.38 54895.05 88888.00 2013-06-02 04:06:50.375 153 12665.17 198.30 54895.00 88888.00 2013-06-02 04:06:50.500 153 12665.20 198.30 54895.00 88888.00 2013-06-02 04:06:50.625 153 12665.23 198.28 54895.00 88888.00 2013-06-02 04:06:50.750 153 12665.33 198.30 54895.03 88888.00 2013-06-02 04:06:50.875 153 12665.30 198.30 54895.05 88888.00 2013-06-02 04:06:51.000 153 12665.30 198.28 54895.05 88888.00 2013-06-02 04:06:51.125 153 12665.35 198.30 54895.05 88888.00 2013-06-02 04:06:51.250 153 12665.45 198.28 54895.05 88888.00 2013-06-02 04:06:51.375 153 12665.50 198.30 54895.05 88888.00 2013-06-02 04:06:51.500 153 12665.50 198.28 54895.03 88888.00 2013-06-02 04:06:51.625 153 12665.50 198.25 54895.00 88888.00 2013-06-02 04:06:51.750 153 12665.48 198.22 54894.97 88888.00 2013-06-02 04:06:51.875 153 12665.50 198.22 54895.00 88888.00 2013-06-02 04:06:52.000 153 12665.52 198.25 54895.00 88888.00 2013-06-02 04:06:52.125 153 12665.55 198.28 54895.05 88888.00 2013-06-02 04:06:52.250 153 12665.48 198.25 54895.03 88888.00 2013-06-02 04:06:52.375 153 12665.48 198.28 54895.00 88888.00 2013-06-02 04:06:52.500 153 12665.52 198.18 54894.93 88888.00 2013-06-02 04:06:52.625 153 12665.52 198.20 54894.95 88888.00 2013-06-02 04:06:52.750 153 12665.58 198.25 54895.03 88888.00 2013-06-02 04:06:52.875 153 12665.60 198.28 54895.03 88888.00 2013-06-02 04:06:53.000 153 12665.62 198.30 54895.03 88888.00 2013-06-02 04:06:53.125 153 12665.62 198.30 54895.05 88888.00 2013-06-02 04:06:53.250 153 12665.58 198.25 54895.03 88888.00 2013-06-02 04:06:53.375 153 12665.60 198.25 54895.00 88888.00 2013-06-02 04:06:53.500 153 12665.60 198.22 54894.97 88888.00 2013-06-02 04:06:53.625 153 12665.67 198.22 54894.97 88888.00 2013-06-02 04:06:53.750 153 12665.75 198.25 54894.97 88888.00 2013-06-02 04:06:53.875 153 12665.75 198.25 54894.97 88888.00 2013-06-02 04:06:54.000 153 12665.70 198.22 54894.97 88888.00 2013-06-02 04:06:54.125 153 12665.75 198.25 54895.00 88888.00 2013-06-02 04:06:54.250 153 12665.85 198.28 54895.03 88888.00 2013-06-02 04:06:54.375 153 12665.95 198.32 54894.97 88888.00 2013-06-02 04:06:54.500 153 12665.98 198.28 54894.97 88888.00 2013-06-02 04:06:54.625 153 12665.88 198.20 54894.95 88888.00 2013-06-02 04:06:54.750 153 12665.85 198.18 54894.97 88888.00 2013-06-02 04:06:54.875 153 12665.83 198.15 54894.97 88888.00 2013-06-02 04:06:55.000 153 12665.80 198.12 54894.95 88888.00 2013-06-02 04:06:55.125 153 12665.85 198.12 54894.97 88888.00 2013-06-02 04:06:55.250 153 12665.92 198.20 54895.00 88888.00 2013-06-02 04:06:55.375 153 12665.98 198.20 54895.03 88888.00 2013-06-02 04:06:55.500 153 12665.98 198.20 54895.03 88888.00 2013-06-02 04:06:55.625 153 12665.88 198.15 54894.97 88888.00 2013-06-02 04:06:55.750 153 12665.88 198.12 54894.95 88888.00 2013-06-02 04:06:55.875 153 12665.98 198.15 54895.00 88888.00 2013-06-02 04:06:56.000 153 12665.92 198.15 54894.97 88888.00 2013-06-02 04:06:56.125 153 12665.85 198.12 54895.00 88888.00 2013-06-02 04:06:56.250 153 12665.85 198.10 54894.97 88888.00 2013-06-02 04:06:56.375 153 12665.90 198.12 54894.97 88888.00 2013-06-02 04:06:56.500 153 12665.92 198.12 54895.00 88888.00 2013-06-02 04:06:56.625 153 12665.92 198.15 54895.00 88888.00 2013-06-02 04:06:56.750 153 12665.98 198.12 54895.03 88888.00 2013-06-02 04:06:56.875 153 12665.92 198.10 54895.00 88888.00 2013-06-02 04:06:57.000 153 12665.90 198.07 54894.95 88888.00 2013-06-02 04:06:57.125 153 12665.85 198.05 54894.97 88888.00 2013-06-02 04:06:57.250 153 12665.88 198.12 54895.03 88888.00 2013-06-02 04:06:57.375 153 12665.98 198.07 54895.00 88888.00 2013-06-02 04:06:57.500 153 12666.00 198.10 54894.97 88888.00 2013-06-02 04:06:57.625 153 12666.00 198.07 54894.95 88888.00 2013-06-02 04:06:57.750 153 12666.00 198.05 54894.95 88888.00 2013-06-02 04:06:57.875 153 12666.00 198.07 54894.97 88888.00 2013-06-02 04:06:58.000 153 12665.98 198.03 54894.95 88888.00 2013-06-02 04:06:58.125 153 12666.00 198.00 54894.95 88888.00 2013-06-02 04:06:58.250 153 12666.05 197.97 54894.97 88888.00 2013-06-02 04:06:58.375 153 12666.10 198.00 54894.95 88888.00 2013-06-02 04:06:58.500 153 12666.12 197.97 54894.95 88888.00 2013-06-02 04:06:58.625 153 12666.12 197.97 54894.95 88888.00 2013-06-02 04:06:58.750 153 12666.17 197.97 54894.97 88888.00 2013-06-02 04:06:58.875 153 12666.20 198.00 54894.97 88888.00 2013-06-02 04:06:59.000 153 12666.10 197.97 54895.00 88888.00 2013-06-02 04:06:59.125 153 12666.08 198.00 54895.00 88888.00 2013-06-02 04:06:59.250 153 12666.10 197.93 54894.97 88888.00 2013-06-02 04:06:59.375 153 12666.12 197.93 54894.97 88888.00 2013-06-02 04:06:59.500 153 12666.20 197.93 54894.97 88888.00 2013-06-02 04:06:59.625 153 12666.25 197.95 54895.03 88888.00 2013-06-02 04:06:59.750 153 12666.17 197.93 54894.97 88888.00 2013-06-02 04:06:59.875 153 12666.12 197.93 54894.95 88888.00 2013-06-02 04:07:00.000 153 12666.17 197.90 54894.95 88888.00 2013-06-02 04:07:00.125 153 12666.17 197.85 54894.97 88888.00 2013-06-02 04:07:00.250 153 12666.20 197.80 54895.00 88888.00 2013-06-02 04:07:00.375 153 12666.20 197.78 54894.95 88888.00 2013-06-02 04:07:00.500 153 12666.20 197.82 54894.95 88888.00 2013-06-02 04:07:00.625 153 12666.25 197.88 54894.97 88888.00 2013-06-02 04:07:00.750 153 12666.27 197.88 54895.00 88888.00 2013-06-02 04:07:00.875 153 12666.25 197.82 54894.97 88888.00 2013-06-02 04:07:01.000 153 12666.27 197.80 54894.95 88888.00 2013-06-02 04:07:01.125 153 12666.27 197.78 54894.97 88888.00 2013-06-02 04:07:01.250 153 12666.27 197.80 54895.00 88888.00 2013-06-02 04:07:01.375 153 12666.30 197.78 54894.97 88888.00 2013-06-02 04:07:01.500 153 12666.33 197.82 54894.97 88888.00 2013-06-02 04:07:01.625 153 12666.27 197.80 54895.00 88888.00 2013-06-02 04:07:01.750 153 12666.25 197.80 54894.97 88888.00 2013-06-02 04:07:01.875 153 12666.17 197.80 54894.93 88888.00 2013-06-02 04:07:02.000 153 12666.20 197.78 54894.93 88888.00 2013-06-02 04:07:02.125 153 12666.27 197.78 54894.97 88888.00 2013-06-02 04:07:02.250 153 12666.25 197.72 54895.00 88888.00 2013-06-02 04:07:02.375 153 12666.25 197.78 54894.97 88888.00 2013-06-02 04:07:02.500 153 12666.23 197.72 54894.97 88888.00 2013-06-02 04:07:02.625 153 12666.23 197.70 54894.95 88888.00 2013-06-02 04:07:02.750 153 12666.30 197.72 54894.97 88888.00 2013-06-02 04:07:02.875 153 12666.35 197.75 54894.95 88888.00 2013-06-02 04:07:03.000 153 12666.33 197.72 54894.95 88888.00 2013-06-02 04:07:03.125 153 12666.38 197.70 54894.95 88888.00 2013-06-02 04:07:03.250 153 12666.35 197.70 54894.95 88888.00 2013-06-02 04:07:03.375 153 12666.38 197.70 54894.97 88888.00 2013-06-02 04:07:03.500 153 12666.38 197.72 54894.97 88888.00 2013-06-02 04:07:03.625 153 12666.40 197.70 54894.97 88888.00 2013-06-02 04:07:03.750 153 12666.38 197.68 54894.97 88888.00 2013-06-02 04:07:03.875 153 12666.38 197.65 54894.95 88888.00 2013-06-02 04:07:04.000 153 12666.38 197.68 54894.95 88888.00 2013-06-02 04:07:04.125 153 12666.40 197.68 54894.95 88888.00 2013-06-02 04:07:04.250 153 12666.38 197.62 54894.97 88888.00 2013-06-02 04:07:04.375 153 12666.38 197.65 54894.93 88888.00 2013-06-02 04:07:04.500 153 12666.40 197.65 54894.93 88888.00 2013-06-02 04:07:04.625 153 12666.42 197.70 54894.95 88888.00 2013-06-02 04:07:04.750 153 12666.40 197.70 54894.97 88888.00 2013-06-02 04:07:04.875 153 12666.33 197.62 54894.95 88888.00 2013-06-02 04:07:05.000 153 12666.38 197.62 54894.93 88888.00 2013-06-02 04:07:05.125 153 12666.35 197.57 54894.93 88888.00 2013-06-02 04:07:05.250 153 12666.35 197.57 54894.90 88888.00 2013-06-02 04:07:05.375 153 12666.40 197.62 54894.90 88888.00 2013-06-02 04:07:05.500 153 12666.42 197.60 54894.93 88888.00 2013-06-02 04:07:05.625 153 12666.42 197.57 54894.93 88888.00 2013-06-02 04:07:05.750 153 12666.48 197.62 54894.93 88888.00 2013-06-02 04:07:05.875 153 12666.48 197.60 54894.93 88888.00 2013-06-02 04:07:06.000 153 12666.40 197.55 54894.88 88888.00 2013-06-02 04:07:06.125 153 12666.35 197.57 54894.93 88888.00 2013-06-02 04:07:06.250 153 12666.35 197.55 54894.95 88888.00 2013-06-02 04:07:06.375 153 12666.42 197.57 54894.97 88888.00 2013-06-02 04:07:06.500 153 12666.45 197.60 54894.97 88888.00 2013-06-02 04:07:06.625 153 12666.45 197.60 54894.95 88888.00 2013-06-02 04:07:06.750 153 12666.42 197.60 54894.95 88888.00 2013-06-02 04:07:06.875 153 12666.42 197.57 54894.95 88888.00 2013-06-02 04:07:07.000 153 12666.42 197.57 54894.93 88888.00 2013-06-02 04:07:07.125 153 12666.40 197.55 54894.90 88888.00 2013-06-02 04:07:07.250 153 12666.30 197.47 54894.88 88888.00 2013-06-02 04:07:07.375 153 12666.25 197.47 54894.90 88888.00 2013-06-02 04:07:07.500 153 12666.23 197.50 54894.90 88888.00 2013-06-02 04:07:07.625 153 12666.30 197.55 54894.90 88888.00 2013-06-02 04:07:07.750 153 12666.38 197.55 54894.90 88888.00 2013-06-02 04:07:07.875 153 12666.42 197.50 54894.88 88888.00 2013-06-02 04:07:08.000 153 12666.42 197.45 54894.85 88888.00 2013-06-02 04:07:08.125 153 12666.40 197.47 54894.90 88888.00 2013-06-02 04:07:08.250 153 12666.35 197.53 54894.90 88888.00 2013-06-02 04:07:08.375 153 12666.35 197.55 54894.90 88888.00 2013-06-02 04:07:08.500 153 12666.40 197.55 54894.90 88888.00 2013-06-02 04:07:08.625 153 12666.38 197.53 54894.90 88888.00 2013-06-02 04:07:08.750 153 12666.38 197.50 54894.90 88888.00 2013-06-02 04:07:08.875 153 12666.38 197.53 54894.90 88888.00 2013-06-02 04:07:09.000 153 12666.30 197.47 54894.88 88888.00 2013-06-02 04:07:09.125 153 12666.30 197.47 54894.90 88888.00 2013-06-02 04:07:09.250 153 12666.27 197.43 54894.88 88888.00 2013-06-02 04:07:09.375 153 12666.27 197.40 54894.82 88888.00 2013-06-02 04:07:09.500 153 12666.27 197.43 54894.88 88888.00 2013-06-02 04:07:09.625 153 12666.35 197.53 54894.93 88888.00 2013-06-02 04:07:09.750 153 12666.38 197.53 54894.90 88888.00 2013-06-02 04:07:09.875 153 12666.40 197.50 54894.85 88888.00 2013-06-02 04:07:10.000 153 12666.35 197.43 54894.85 88888.00 2013-06-02 04:07:10.125 153 12666.33 197.43 54894.85 88888.00 2013-06-02 04:07:10.250 153 12666.30 197.43 54894.85 88888.00 2013-06-02 04:07:10.375 153 12666.30 197.45 54894.85 88888.00 2013-06-02 04:07:10.500 153 12666.27 197.40 54894.82 88888.00 2013-06-02 04:07:10.625 153 12666.35 197.43 54894.85 88888.00 2013-06-02 04:07:10.750 153 12666.38 197.43 54894.88 88888.00 2013-06-02 04:07:10.875 153 12666.30 197.40 54894.88 88888.00 2013-06-02 04:07:11.000 153 12666.30 197.38 54894.82 88888.00 2013-06-02 04:07:11.125 153 12666.33 197.40 54894.85 88888.00 2013-06-02 04:07:11.250 153 12666.33 197.40 54894.85 88888.00 2013-06-02 04:07:11.375 153 12666.27 197.38 54894.82 88888.00 2013-06-02 04:07:11.500 153 12666.30 197.38 54894.88 88888.00 2013-06-02 04:07:11.625 153 12666.35 197.43 54894.88 88888.00 2013-06-02 04:07:11.750 153 12666.27 197.38 54894.80 88888.00 2013-06-02 04:07:11.875 153 12666.25 197.35 54894.80 88888.00 2013-06-02 04:07:12.000 153 12666.25 197.38 54894.82 88888.00 2013-06-02 04:07:12.125 153 12666.23 197.43 54894.85 88888.00 2013-06-02 04:07:12.250 153 12666.23 197.38 54894.80 88888.00 2013-06-02 04:07:12.375 153 12666.30 197.38 54894.78 88888.00 2013-06-02 04:07:12.500 153 12666.30 197.32 54894.78 88888.00 2013-06-02 04:07:12.625 153 12666.33 197.40 54894.85 88888.00 2013-06-02 04:07:12.750 153 12666.33 197.45 54894.85 88888.00 2013-06-02 04:07:12.875 153 12666.30 197.38 54894.85 88888.00 2013-06-02 04:07:13.000 153 12666.25 197.35 54894.78 88888.00 2013-06-02 04:07:13.125 153 12666.23 197.38 54894.80 88888.00 2013-06-02 04:07:13.250 153 12666.17 197.38 54894.85 88888.00 2013-06-02 04:07:13.375 153 12666.23 197.43 54894.85 88888.00 2013-06-02 04:07:13.500 153 12666.27 197.43 54894.88 88888.00 2013-06-02 04:07:13.625 153 12666.25 197.45 54894.85 88888.00 2013-06-02 04:07:13.750 153 12666.20 197.40 54894.82 88888.00 2013-06-02 04:07:13.875 153 12666.20 197.35 54894.82 88888.00 2013-06-02 04:07:14.000 153 12666.25 197.38 54894.82 88888.00 2013-06-02 04:07:14.125 153 12666.23 197.35 54894.80 88888.00 2013-06-02 04:07:14.250 153 12666.17 197.28 54894.78 88888.00 2013-06-02 04:07:14.375 153 12666.20 197.32 54894.78 88888.00 2013-06-02 04:07:14.500 153 12666.17 197.35 54894.78 88888.00 2013-06-02 04:07:14.625 153 12666.15 197.35 54894.78 88888.00 2013-06-02 04:07:14.750 153 12666.15 197.35 54894.78 88888.00 2013-06-02 04:07:14.875 153 12666.17 197.40 54894.85 88888.00 2013-06-02 04:07:15.000 153 12666.17 197.40 54894.82 88888.00 2013-06-02 04:07:15.125 153 12666.20 197.40 54894.80 88888.00 2013-06-02 04:07:15.250 153 12666.23 197.43 54894.82 88888.00 2013-06-02 04:07:15.375 153 12666.23 197.43 54894.82 88888.00 2013-06-02 04:07:15.500 153 12666.17 197.40 54894.80 88888.00 2013-06-02 04:07:15.625 153 12666.10 197.40 54894.80 88888.00 2013-06-02 04:07:15.750 153 12666.08 197.43 54894.80 88888.00 2013-06-02 04:07:15.875 153 12666.12 197.43 54894.80 88888.00 2013-06-02 04:07:16.000 153 12666.20 197.43 54894.82 88888.00 2013-06-02 04:07:16.125 153 12666.17 197.45 54894.82 88888.00 2013-06-02 04:07:16.250 153 12666.12 197.38 54894.78 88888.00 2013-06-02 04:07:16.375 153 12666.12 197.38 54894.75 88888.00 2013-06-02 04:07:16.500 153 12666.08 197.38 54894.75 88888.00 2013-06-02 04:07:16.625 153 12666.00 197.38 54894.72 88888.00 2013-06-02 04:07:16.750 153 12666.02 197.43 54894.72 88888.00 2013-06-02 04:07:16.875 153 12666.12 197.43 54894.75 88888.00 2013-06-02 04:07:17.000 153 12666.12 197.43 54894.75 88888.00 2013-06-02 04:07:17.125 153 12666.12 197.50 54894.78 88888.00 2013-06-02 04:07:17.250 153 12666.00 197.40 54894.70 88888.00 2013-06-02 04:07:17.375 153 12665.98 197.43 54894.70 88888.00 2013-06-02 04:07:17.500 153 12666.00 197.47 54894.72 88888.00 2013-06-02 04:07:17.625 153 12666.00 197.47 54894.72 88888.00 2013-06-02 04:07:17.750 153 12665.92 197.45 54894.72 88888.00 2013-06-02 04:07:17.875 153 12665.92 197.40 54894.72 88888.00 2013-06-02 04:07:18.000 153 12665.90 197.43 54894.70 88888.00 2013-06-02 04:07:18.125 153 12665.92 197.45 54894.72 88888.00 2013-06-02 04:07:18.250 153 12665.95 197.47 54894.70 88888.00 2013-06-02 04:07:18.375 153 12665.98 197.47 54894.70 88888.00 2013-06-02 04:07:18.500 153 12665.92 197.47 54894.70 88888.00 2013-06-02 04:07:18.625 153 12665.92 197.50 54894.70 88888.00 2013-06-02 04:07:18.750 153 12665.90 197.50 54894.70 88888.00 2013-06-02 04:07:18.875 153 12665.92 197.47 54894.68 88888.00 2013-06-02 04:07:19.000 153 12665.95 197.47 54894.68 88888.00 2013-06-02 04:07:19.125 153 12665.88 197.45 54894.65 88888.00 2013-06-02 04:07:19.250 153 12665.85 197.40 54894.62 88888.00 2013-06-02 04:07:19.375 153 12665.92 197.45 54894.62 88888.00 2013-06-02 04:07:19.500 153 12665.98 197.47 54894.62 88888.00 2013-06-02 04:07:19.625 153 12666.00 197.47 54894.65 88888.00 2013-06-02 04:07:19.750 153 12666.02 197.47 54894.65 88888.00 2013-06-02 04:07:19.875 153 12666.02 197.53 54894.65 88888.00 2013-06-02 04:07:20.000 153 12665.95 197.47 54894.62 88888.00 2013-06-02 04:07:20.125 153 12665.90 197.47 54894.65 88888.00 2013-06-02 04:07:20.250 153 12665.92 197.45 54894.65 88888.00 2013-06-02 04:07:20.375 153 12666.02 197.47 54894.65 88888.00 2013-06-02 04:07:20.500 153 12665.95 197.50 54894.65 88888.00 2013-06-02 04:07:20.625 153 12665.92 197.53 54894.62 88888.00 2013-06-02 04:07:20.750 153 12665.98 197.50 54894.60 88888.00 2013-06-02 04:07:20.875 153 12665.90 197.45 54894.57 88888.00 2013-06-02 04:07:21.000 153 12665.92 197.50 54894.57 88888.00 2013-06-02 04:07:21.125 153 12665.92 197.53 54894.60 88888.00 2013-06-02 04:07:21.250 153 12665.90 197.53 54894.57 88888.00 2013-06-02 04:07:21.375 153 12665.95 197.53 54894.55 88888.00 2013-06-02 04:07:21.500 153 12665.95 197.53 54894.55 88888.00 2013-06-02 04:07:21.625 153 12665.92 197.55 54894.55 88888.00 2013-06-02 04:07:21.750 153 12665.90 197.57 54894.60 88888.00 2013-06-02 04:07:21.875 153 12665.92 197.57 54894.57 88888.00 2013-06-02 04:07:22.000 153 12665.98 197.57 54894.55 88888.00 2013-06-02 04:07:22.125 153 12665.95 197.55 54894.53 88888.00 2013-06-02 04:07:22.250 153 12665.98 197.57 54894.57 88888.00 2013-06-02 04:07:22.375 153 12666.02 197.62 54894.57 88888.00 2013-06-02 04:07:22.500 153 12666.00 197.62 54894.57 88888.00 2013-06-02 04:07:22.625 153 12665.92 197.60 54894.53 88888.00 2013-06-02 04:07:22.750 153 12665.90 197.60 54894.53 88888.00 2013-06-02 04:07:22.875 153 12665.95 197.60 54894.53 88888.00 2013-06-02 04:07:23.000 153 12665.95 197.57 54894.50 88888.00 2013-06-02 04:07:23.125 153 12665.98 197.60 54894.53 88888.00 2013-06-02 04:07:23.250 153 12665.95 197.62 54894.53 88888.00 2013-06-02 04:07:23.375 153 12665.95 197.62 54894.50 88888.00 2013-06-02 04:07:23.500 153 12665.92 197.60 54894.50 88888.00 2013-06-02 04:07:23.625 153 12665.92 197.65 54894.55 88888.00 2013-06-02 04:07:23.750 153 12665.90 197.62 54894.47 88888.00 2013-06-02 04:07:23.875 153 12665.90 197.62 54894.47 88888.00 2013-06-02 04:07:24.000 153 12665.90 197.65 54894.47 88888.00 2013-06-02 04:07:24.125 153 12665.92 197.65 54894.50 88888.00 2013-06-02 04:07:24.250 153 12665.92 197.68 54894.50 88888.00 2013-06-02 04:07:24.375 153 12665.92 197.65 54894.47 88888.00 2013-06-02 04:07:24.500 153 12665.92 197.62 54894.45 88888.00 2013-06-02 04:07:24.625 153 12665.95 197.65 54894.45 88888.00 2013-06-02 04:07:24.750 153 12666.00 197.68 54894.45 88888.00 2013-06-02 04:07:24.875 153 12665.98 197.68 54894.45 88888.00 2013-06-02 04:07:25.000 153 12665.90 197.65 54894.43 88888.00 2013-06-02 04:07:25.125 153 12665.88 197.65 54894.43 88888.00 2013-06-02 04:07:25.250 153 12665.90 197.70 54894.47 88888.00 2013-06-02 04:07:25.375 153 12665.92 197.72 54894.47 88888.00 2013-06-02 04:07:25.500 153 12665.88 197.72 54894.47 88888.00 2013-06-02 04:07:25.625 153 12665.88 197.75 54894.47 88888.00 2013-06-02 04:07:25.750 153 12665.88 197.70 54894.45 88888.00 2013-06-02 04:07:25.875 153 12665.88 197.70 54894.45 88888.00 2013-06-02 04:07:26.000 153 12665.85 197.68 54894.43 88888.00 2013-06-02 04:07:26.125 153 12665.85 197.70 54894.45 88888.00 2013-06-02 04:07:26.250 153 12665.85 197.68 54894.43 88888.00 2013-06-02 04:07:26.375 153 12665.90 197.65 54894.40 88888.00 2013-06-02 04:07:26.500 153 12665.92 197.65 54894.38 88888.00 2013-06-02 04:07:26.625 153 12665.90 197.70 54894.40 88888.00 2013-06-02 04:07:26.750 153 12665.88 197.75 54894.40 88888.00 2013-06-02 04:07:26.875 153 12665.90 197.70 54894.35 88888.00 2013-06-02 04:07:27.000 153 12665.90 197.65 54894.35 88888.00 2013-06-02 04:07:27.125 153 12665.85 197.68 54894.38 88888.00 2013-06-02 04:07:27.250 153 12665.80 197.70 54894.40 88888.00 2013-06-02 04:07:27.375 153 12665.83 197.70 54894.43 88888.00 2013-06-02 04:07:27.500 153 12665.83 197.72 54894.43 88888.00 2013-06-02 04:07:27.625 153 12665.80 197.75 54894.40 88888.00 2013-06-02 04:07:27.750 153 12665.80 197.72 54894.40 88888.00 2013-06-02 04:07:27.875 153 12665.85 197.78 54894.43 88888.00 2013-06-02 04:07:28.000 153 12665.80 197.75 54894.40 88888.00 2013-06-02 04:07:28.125 153 12665.80 197.75 54894.38 88888.00 2013-06-02 04:07:28.250 153 12665.75 197.70 54894.38 88888.00 2013-06-02 04:07:28.375 153 12665.80 197.72 54894.35 88888.00 2013-06-02 04:07:28.500 153 12665.80 197.80 54894.32 88888.00 2013-06-02 04:07:28.625 153 12665.83 197.78 54894.32 88888.00 2013-06-02 04:07:28.750 153 12665.77 197.75 54894.30 88888.00 2013-06-02 04:07:28.875 153 12665.80 197.75 54894.32 88888.00 2013-06-02 04:07:29.000 153 12665.80 197.80 54894.30 88888.00 2013-06-02 04:07:29.125 153 12665.80 197.80 54894.30 88888.00 2013-06-02 04:07:29.250 153 12665.80 197.80 54894.32 88888.00 2013-06-02 04:07:29.375 153 12665.83 197.80 54894.28 88888.00 2013-06-02 04:07:29.500 153 12665.80 197.78 54894.28 88888.00 2013-06-02 04:07:29.625 153 12665.80 197.80 54894.30 88888.00 2013-06-02 04:07:29.750 153 12665.83 197.82 54894.30 88888.00 2013-06-02 04:07:29.875 153 12665.85 197.82 54894.30 88888.00 2013-06-02 04:07:30.000 153 12665.88 197.82 54894.30 88888.00 2013-06-02 04:07:30.125 153 12665.90 197.85 54894.32 88888.00 2013-06-02 04:07:30.250 153 12665.80 197.78 54894.30 88888.00 2013-06-02 04:07:30.375 153 12665.77 197.82 54894.35 88888.00 2013-06-02 04:07:30.500 153 12665.80 197.82 54894.30 88888.00 2013-06-02 04:07:30.625 153 12665.83 197.80 54894.28 88888.00 2013-06-02 04:07:30.750 153 12665.77 197.80 54894.28 88888.00 2013-06-02 04:07:30.875 153 12665.77 197.82 54894.28 88888.00 2013-06-02 04:07:31.000 153 12665.75 197.78 54894.22 88888.00 2013-06-02 04:07:31.125 153 12665.70 197.78 54894.22 88888.00 2013-06-02 04:07:31.250 153 12665.70 197.75 54894.20 88888.00 2013-06-02 04:07:31.375 153 12665.73 197.75 54894.15 88888.00 2013-06-02 04:07:31.500 153 12665.75 197.78 54894.20 88888.00 2013-06-02 04:07:31.625 153 12665.77 197.80 54894.22 88888.00 2013-06-02 04:07:31.750 153 12665.80 197.82 54894.22 88888.00 2013-06-02 04:07:31.875 153 12665.80 197.80 54894.20 88888.00 2013-06-02 04:07:32.000 153 12665.80 197.90 54894.25 88888.00 2013-06-02 04:07:32.125 153 12665.80 197.88 54894.22 88888.00 2013-06-02 04:07:32.250 153 12665.77 197.80 54894.20 88888.00 2013-06-02 04:07:32.375 153 12665.73 197.80 54894.20 88888.00 2013-06-02 04:07:32.500 153 12665.62 197.82 54894.18 88888.00 2013-06-02 04:07:32.625 153 12665.67 197.82 54894.20 88888.00 2013-06-02 04:07:32.750 153 12665.75 197.85 54894.20 88888.00 2013-06-02 04:07:32.875 153 12665.67 197.82 54894.20 88888.00 2013-06-02 04:07:33.000 153 12665.60 197.78 54894.15 88888.00 2013-06-02 04:07:33.125 153 12665.60 197.78 54894.18 88888.00 2013-06-02 04:07:33.250 153 12665.65 197.82 54894.18 88888.00 2013-06-02 04:07:33.375 153 12665.70 197.90 54894.20 88888.00 2013-06-02 04:07:33.500 153 12665.70 197.93 54894.18 88888.00 2013-06-02 04:07:33.625 153 12665.73 197.90 54894.15 88888.00 2013-06-02 04:07:33.750 153 12665.65 197.88 54894.12 88888.00 2013-06-02 04:07:33.875 153 12665.58 197.88 54894.15 88888.00 2013-06-02 04:07:34.000 153 12665.60 197.88 54894.18 88888.00 2013-06-02 04:07:34.125 153 12665.60 197.90 54894.20 88888.00 2013-06-02 04:07:34.250 153 12665.55 197.90 54894.20 88888.00 2013-06-02 04:07:34.375 153 12665.58 197.93 54894.18 88888.00 2013-06-02 04:07:34.500 153 12665.55 197.90 54894.18 88888.00 2013-06-02 04:07:34.625 153 12665.58 197.85 54894.12 88888.00 2013-06-02 04:07:34.750 153 12665.60 197.85 54894.12 88888.00 2013-06-02 04:07:34.875 153 12665.62 197.85 54894.12 88888.00 2013-06-02 04:07:35.000 153 12665.58 197.82 54894.12 88888.00 2013-06-02 04:07:35.125 153 12665.55 197.82 54894.12 88888.00 2013-06-02 04:07:35.250 153 12665.52 197.85 54894.15 88888.00 2013-06-02 04:07:35.375 153 12665.52 197.90 54894.15 88888.00 2013-06-02 04:07:35.500 153 12665.45 197.90 54894.18 88888.00 2013-06-02 04:07:35.625 153 12665.50 197.90 54894.18 88888.00 2013-06-02 04:07:35.750 153 12665.52 197.95 54894.18 88888.00 2013-06-02 04:07:35.875 153 12665.45 197.90 54894.12 88888.00 2013-06-02 04:07:36.000 153 12665.40 197.85 54894.07 88888.00 2013-06-02 04:07:36.125 153 12665.35 197.88 54894.10 88888.00 2013-06-02 04:07:36.250 153 12665.27 197.88 54894.10 88888.00 2013-06-02 04:07:36.375 153 12665.27 197.88 54894.10 88888.00 2013-06-02 04:07:36.500 153 12665.30 197.93 54894.10 88888.00 2013-06-02 04:07:36.625 153 12665.27 197.88 54894.10 88888.00 2013-06-02 04:07:36.750 153 12665.30 197.88 54894.07 88888.00 2013-06-02 04:07:36.875 153 12665.33 197.90 54894.10 88888.00 2013-06-02 04:07:37.000 153 12665.27 197.90 54894.10 88888.00 2013-06-02 04:07:37.125 153 12665.23 197.88 54894.12 88888.00 2013-06-02 04:07:37.250 153 12665.27 197.95 54894.18 88888.00 2013-06-02 04:07:37.375 153 12665.35 197.97 54894.18 88888.00 2013-06-02 04:07:37.500 153 12665.38 197.97 54894.18 88888.00 2013-06-02 04:07:37.625 153 12665.30 197.93 54894.12 88888.00 2013-06-02 04:07:37.750 153 12665.30 197.93 54894.10 88888.00 2013-06-02 04:07:37.875 153 12665.25 197.95 54894.10 88888.00 2013-06-02 04:07:38.000 153 12665.20 197.97 54894.10 88888.00 2013-06-02 04:07:38.125 153 12665.23 197.97 54894.12 88888.00 2013-06-02 04:07:38.250 153 12665.12 197.90 54894.07 88888.00 2013-06-02 04:07:38.375 153 12665.15 197.93 54894.10 88888.00 2013-06-02 04:07:38.500 153 12665.12 197.93 54894.10 88888.00 2013-06-02 04:07:38.625 153 12665.05 197.90 54894.05 88888.00 2013-06-02 04:07:38.750 153 12665.00 197.90 54894.05 88888.00 2013-06-02 04:07:38.875 153 12665.05 197.95 54894.05 88888.00 2013-06-02 04:07:39.000 153 12665.08 197.95 54894.07 88888.00 2013-06-02 04:07:39.125 153 12665.05 197.97 54894.10 88888.00 2013-06-02 04:07:39.250 153 12665.00 197.97 54894.07 88888.00 2013-06-02 04:07:39.375 153 12665.00 197.97 54894.07 88888.00 2013-06-02 04:07:39.500 153 12665.05 197.97 54894.07 88888.00 2013-06-02 04:07:39.625 153 12665.05 197.95 54894.10 88888.00 2013-06-02 04:07:39.750 153 12665.08 197.97 54894.10 88888.00 2013-06-02 04:07:39.875 153 12665.05 198.00 54894.10 88888.00 2013-06-02 04:07:40.000 153 12665.02 198.00 54894.05 88888.00 2013-06-02 04:07:40.125 153 12664.95 197.95 54894.07 88888.00 2013-06-02 04:07:40.250 153 12664.90 197.93 54894.07 88888.00 2013-06-02 04:07:40.375 153 12664.88 197.95 54894.07 88888.00 2013-06-02 04:07:40.500 153 12664.83 197.97 54894.07 88888.00 2013-06-02 04:07:40.625 153 12664.85 198.03 54894.07 88888.00 2013-06-02 04:07:40.750 153 12664.90 198.03 54894.07 88888.00 2013-06-02 04:07:40.875 153 12664.88 198.03 54894.07 88888.00 2013-06-02 04:07:41.000 153 12664.80 198.00 54894.05 88888.00 2013-06-02 04:07:41.125 153 12664.75 198.00 54894.05 88888.00 2013-06-02 04:07:41.250 153 12664.75 198.00 54894.07 88888.00 2013-06-02 04:07:41.375 153 12664.77 198.05 54894.07 88888.00 2013-06-02 04:07:41.500 153 12664.70 198.05 54894.05 88888.00 2013-06-02 04:07:41.625 153 12664.67 198.05 54894.03 88888.00 2013-06-02 04:07:41.750 153 12664.73 198.12 54894.07 88888.00 2013-06-02 04:07:41.875 153 12664.75 198.07 54894.05 88888.00 2013-06-02 04:07:42.000 153 12664.70 198.05 54894.03 88888.00 2013-06-02 04:07:42.125 153 12664.58 198.07 54894.05 88888.00 2013-06-02 04:07:42.250 153 12664.50 198.07 54894.05 88888.00 2013-06-02 04:07:42.375 153 12664.52 198.12 54894.03 88888.00 2013-06-02 04:07:42.500 153 12664.42 198.05 54894.00 88888.00 2013-06-02 04:07:42.625 153 12664.38 198.05 54894.00 88888.00 2013-06-02 04:07:42.750 153 12664.40 198.07 54894.00 88888.00 2013-06-02 04:07:42.875 153 12664.38 198.07 54894.00 88888.00 2013-06-02 04:07:43.000 153 12664.33 198.07 54894.03 88888.00 2013-06-02 04:07:43.125 153 12664.38 198.07 54894.03 88888.00 2013-06-02 04:07:43.250 153 12664.35 198.05 54894.05 88888.00 2013-06-02 04:07:43.375 153 12664.30 198.05 54894.03 88888.00 2013-06-02 04:07:43.500 153 12664.27 198.10 54894.05 88888.00 2013-06-02 04:07:43.625 153 12664.27 198.12 54894.07 88888.00 2013-06-02 04:07:43.750 153 12664.27 198.15 54894.07 88888.00 2013-06-02 04:07:43.875 153 12664.27 198.15 54894.07 88888.00 2013-06-02 04:07:44.000 153 12664.27 198.15 54894.07 88888.00 2013-06-02 04:07:44.125 153 12664.20 198.15 54894.07 88888.00 2013-06-02 04:07:44.250 153 12664.10 198.15 54894.10 88888.00 2013-06-02 04:07:44.375 153 12664.08 198.15 54894.10 88888.00 2013-06-02 04:07:44.500 153 12664.12 198.18 54894.07 88888.00 2013-06-02 04:07:44.625 153 12664.10 198.18 54894.07 88888.00 2013-06-02 04:07:44.750 153 12664.02 198.15 54894.05 88888.00 2013-06-02 04:07:44.875 153 12663.95 198.15 54894.05 88888.00 2013-06-02 04:07:45.000 153 12663.90 198.15 54894.03 88888.00 2013-06-02 04:07:45.125 153 12663.90 198.15 54894.03 88888.00 2013-06-02 04:07:45.250 153 12663.85 198.18 54894.05 88888.00 2013-06-02 04:07:45.375 153 12663.77 198.20 54894.05 88888.00 2013-06-02 04:07:45.500 153 12663.75 198.22 54894.07 88888.00 2013-06-02 04:07:45.625 153 12663.80 198.25 54894.05 88888.00 2013-06-02 04:07:45.750 153 12663.77 198.28 54894.00 88888.00 2013-06-02 04:07:45.875 153 12663.67 198.20 54894.00 88888.00 2013-06-02 04:07:46.000 153 12663.65 198.25 54894.03 88888.00 2013-06-02 04:07:46.125 153 12663.65 198.28 54894.05 88888.00 2013-06-02 04:07:46.250 153 12663.60 198.28 54894.05 88888.00 2013-06-02 04:07:46.375 153 12663.55 198.30 54894.05 88888.00 2013-06-02 04:07:46.500 153 12663.52 198.35 54894.05 88888.00 2013-06-02 04:07:46.625 153 12663.48 198.35 54894.05 88888.00 2013-06-02 04:07:46.750 153 12663.35 198.30 54894.00 88888.00 2013-06-02 04:07:46.875 153 12663.27 198.32 54894.03 88888.00 2013-06-02 04:07:47.000 153 12663.30 198.38 54894.07 88888.00 2013-06-02 04:07:47.125 153 12663.27 198.35 54894.07 88888.00 2013-06-02 04:07:47.250 153 12663.23 198.32 54894.07 88888.00 2013-06-02 04:07:47.375 153 12663.23 198.32 54894.05 88888.00 2013-06-02 04:07:47.500 153 12663.20 198.35 54894.03 88888.00 2013-06-02 04:07:47.625 153 12663.17 198.35 54894.03 88888.00 2013-06-02 04:07:47.750 153 12663.20 198.40 54894.05 88888.00 2013-06-02 04:07:47.875 153 12663.12 198.40 54894.03 88888.00 2013-06-02 04:07:48.000 153 12663.08 198.40 54894.00 88888.00 2013-06-02 04:07:48.125 153 12663.10 198.47 54894.05 88888.00 2013-06-02 04:07:48.250 153 12663.05 198.43 54894.03 88888.00 2013-06-02 04:07:48.375 153 12663.00 198.43 54894.03 88888.00 2013-06-02 04:07:48.500 153 12662.92 198.45 54894.00 88888.00 2013-06-02 04:07:48.625 153 12662.85 198.47 54894.03 88888.00 2013-06-02 04:07:48.750 153 12662.85 198.53 54894.05 88888.00 2013-06-02 04:07:48.875 153 12662.88 198.53 54894.07 88888.00 2013-06-02 04:07:49.000 153 12662.92 198.53 54894.05 88888.00 2013-06-02 04:07:49.125 153 12662.83 198.53 54894.05 88888.00 2013-06-02 04:07:49.250 153 12662.65 198.57 54894.07 88888.00 2013-06-02 04:07:49.375 153 12662.65 198.65 54894.10 88888.00 2013-06-02 04:07:49.500 153 12662.73 198.65 54894.10 88888.00 2013-06-02 04:07:49.625 153 12662.73 198.57 54894.03 88888.00 2013-06-02 04:07:49.750 153 12662.60 198.57 54894.03 88888.00 2013-06-02 04:07:49.875 153 12662.60 198.65 54894.05 88888.00 2013-06-02 04:07:50.000 153 12662.55 198.65 54894.00 88888.00 2013-06-02 04:07:50.125 153 12662.50 198.65 54894.00 88888.00 2013-06-02 04:07:50.250 153 12662.55 198.70 54894.03 88888.00 2013-06-02 04:07:50.375 153 12662.62 198.75 54894.05 88888.00 2013-06-02 04:07:50.500 153 12662.60 198.75 54894.03 88888.00 2013-06-02 04:07:50.625 153 12662.58 198.72 54894.00 88888.00 2013-06-02 04:07:50.750 153 12662.45 198.72 54893.97 88888.00 2013-06-02 04:07:50.875 153 12662.40 198.78 54893.97 88888.00 2013-06-02 04:07:51.000 153 12662.38 198.78 54894.03 88888.00 2013-06-02 04:07:51.125 153 12662.35 198.75 54894.00 88888.00 2013-06-02 04:07:51.250 153 12662.30 198.72 54894.00 88888.00 2013-06-02 04:07:51.375 153 12662.25 198.72 54893.97 88888.00 2013-06-02 04:07:51.500 153 12662.25 198.80 54894.00 88888.00 2013-06-02 04:07:51.625 153 12662.25 198.88 54894.05 88888.00 2013-06-02 04:07:51.750 153 12662.20 198.88 54894.03 88888.00 2013-06-02 04:07:51.875 153 12662.15 198.88 54894.00 88888.00 2013-06-02 04:07:52.000 153 12662.15 198.90 54894.00 88888.00 2013-06-02 04:07:52.125 153 12662.12 198.97 54894.03 88888.00 2013-06-02 04:07:52.250 153 12662.02 198.97 54894.03 88888.00 2013-06-02 04:07:52.375 153 12662.00 198.97 54894.00 88888.00 2013-06-02 04:07:52.500 153 12661.98 198.95 54894.00 88888.00 2013-06-02 04:07:52.625 153 12661.92 198.95 54893.97 88888.00 2013-06-02 04:07:52.750 153 12661.90 199.00 54894.00 88888.00 2013-06-02 04:07:52.875 153 12661.85 199.00 54894.00 88888.00 2013-06-02 04:07:53.000 153 12661.73 198.95 54893.97 88888.00 2013-06-02 04:07:53.125 153 12661.65 198.97 54894.00 88888.00 2013-06-02 04:07:53.250 153 12661.65 199.00 54894.03 88888.00 2013-06-02 04:07:53.375 153 12661.70 199.05 54894.00 88888.00 2013-06-02 04:07:53.500 153 12661.65 199.03 54893.97 88888.00 2013-06-02 04:07:53.625 153 12661.65 199.03 54894.00 88888.00 2013-06-02 04:07:53.750 153 12661.70 199.07 54894.00 88888.00 2013-06-02 04:07:53.875 153 12661.70 199.10 54894.00 88888.00 2013-06-02 04:07:54.000 153 12661.62 199.10 54894.00 88888.00 2013-06-02 04:07:54.125 153 12661.58 199.12 54894.00 88888.00 2013-06-02 04:07:54.250 153 12661.50 199.12 54894.00 88888.00 2013-06-02 04:07:54.375 153 12661.48 199.18 54894.03 88888.00 2013-06-02 04:07:54.500 153 12661.45 199.20 54894.03 88888.00 2013-06-02 04:07:54.625 153 12661.42 199.20 54893.97 88888.00 2013-06-02 04:07:54.750 153 12661.40 199.22 54894.00 88888.00 2013-06-02 04:07:54.875 153 12661.35 199.22 54893.97 88888.00 2013-06-02 04:07:55.000 153 12661.30 199.20 54893.93 88888.00 2013-06-02 04:07:55.125 153 12661.27 199.22 54893.95 88888.00 2013-06-02 04:07:55.250 153 12661.23 199.22 54893.97 88888.00 2013-06-02 04:07:55.375 153 12661.20 199.22 54893.97 88888.00 2013-06-02 04:07:55.500 153 12661.23 199.28 54893.97 88888.00 2013-06-02 04:07:55.625 153 12661.20 199.28 54893.95 88888.00 2013-06-02 04:07:55.750 153 12661.20 199.28 54893.95 88888.00 2013-06-02 04:07:55.875 153 12661.17 199.30 54893.97 88888.00 2013-06-02 04:07:56.000 153 12661.10 199.32 54893.97 88888.00 2013-06-02 04:07:56.125 153 12661.05 199.35 54893.97 88888.00 2013-06-02 04:07:56.250 153 12660.95 199.32 54893.93 88888.00 2013-06-02 04:07:56.375 153 12661.02 199.40 54893.97 88888.00 2013-06-02 04:07:56.500 153 12661.02 199.45 54893.95 88888.00 2013-06-02 04:07:56.625 153 12660.98 199.45 54893.95 88888.00 2013-06-02 04:07:56.750 153 12660.90 199.43 54893.93 88888.00 2013-06-02 04:07:56.875 153 12660.88 199.38 54893.90 88888.00 2013-06-02 04:07:57.000 153 12660.92 199.38 54893.90 88888.00 2013-06-02 04:07:57.125 153 12661.00 199.43 54893.95 88888.00 2013-06-02 04:07:57.250 153 12660.92 199.40 54893.90 88888.00 2013-06-02 04:07:57.375 153 12660.88 199.45 54893.93 88888.00 2013-06-02 04:07:57.500 153 12660.85 199.50 54893.97 88888.00 2013-06-02 04:07:57.625 153 12660.83 199.47 54893.93 88888.00 2013-06-02 04:07:57.750 153 12660.75 199.50 54893.93 88888.00 2013-06-02 04:07:57.875 153 12660.70 199.53 54893.93 88888.00 2013-06-02 04:07:58.000 153 12660.73 199.57 54893.93 88888.00 2013-06-02 04:07:58.125 153 12660.73 199.60 54893.95 88888.00 2013-06-02 04:07:58.250 153 12660.65 199.55 54893.90 88888.00 2013-06-02 04:07:58.375 153 12660.62 199.55 54893.88 88888.00 2013-06-02 04:07:58.500 153 12660.60 199.60 54893.93 88888.00 2013-06-02 04:07:58.625 153 12660.60 199.60 54893.90 88888.00 2013-06-02 04:07:58.750 153 12660.58 199.62 54893.93 88888.00 2013-06-02 04:07:58.875 153 12660.58 199.65 54893.93 88888.00 2013-06-02 04:07:59.000 153 12660.55 199.62 54893.90 88888.00 2013-06-02 04:07:59.125 153 12660.45 199.62 54893.90 88888.00 2013-06-02 04:07:59.250 153 12660.35 199.62 54893.88 88888.00 2013-06-02 04:07:59.375 153 12660.35 199.65 54893.88 88888.00 2013-06-02 04:07:59.500 153 12660.40 199.70 54893.88 88888.00 2013-06-02 04:07:59.625 153 12660.38 199.72 54893.90 88888.00 2013-06-02 04:07:59.750 153 12660.30 199.70 54893.85 88888.00 2013-06-02 04:07:59.875 153 12660.20 199.72 54893.82 88888.00 2013-06-02 04:08:00.000 153 12660.25 199.75 54893.82 88888.00 2013-06-02 04:08:00.125 153 12660.27 199.82 54893.85 88888.00 2013-06-02 04:08:00.250 153 12660.15 199.75 54893.82 88888.00 2013-06-02 04:08:00.375 153 12660.25 199.82 54893.85 88888.00 2013-06-02 04:08:00.500 153 12660.20 199.78 54893.80 88888.00 2013-06-02 04:08:00.625 153 12660.15 199.78 54893.80 88888.00 2013-06-02 04:08:00.750 153 12660.15 199.85 54893.80 88888.00 2013-06-02 04:08:00.875 153 12660.05 199.88 54893.80 88888.00 2013-06-02 04:08:01.000 153 12660.00 199.85 54893.78 88888.00 2013-06-02 04:08:01.125 153 12660.02 199.82 54893.78 88888.00 2013-06-02 04:08:01.250 153 12660.02 199.88 54893.75 88888.00 2013-06-02 04:08:01.375 153 12660.05 199.90 54893.78 88888.00 2013-06-02 04:08:01.500 153 12659.98 199.93 54893.78 88888.00 2013-06-02 04:08:01.625 153 12659.90 199.93 54893.75 88888.00 2013-06-02 04:08:01.750 153 12659.83 199.93 54893.75 88888.00 2013-06-02 04:08:01.875 153 12659.85 200.00 54893.75 88888.00 2013-06-02 04:08:02.000 153 12659.83 200.00 54893.72 88888.00 2013-06-02 04:08:02.125 153 12659.75 200.00 54893.72 88888.00 2013-06-02 04:08:02.250 153 12659.73 200.00 54893.72 88888.00 2013-06-02 04:08:02.375 153 12659.77 200.05 54893.72 88888.00 2013-06-02 04:08:02.500 153 12659.83 200.07 54893.75 88888.00 2013-06-02 04:08:02.625 153 12659.77 200.12 54893.72 88888.00 2013-06-02 04:08:02.750 153 12659.73 200.12 54893.72 88888.00 2013-06-02 04:08:02.875 153 12659.70 200.12 54893.72 88888.00 2013-06-02 04:08:03.000 153 12659.73 200.12 54893.70 88888.00 2013-06-02 04:08:03.125 153 12659.67 200.10 54893.70 88888.00 2013-06-02 04:08:03.250 153 12659.60 200.10 54893.70 88888.00 2013-06-02 04:08:03.375 153 12659.58 200.15 54893.70 88888.00 2013-06-02 04:08:03.500 153 12659.62 200.25 54893.68 88888.00 2013-06-02 04:08:03.625 153 12659.67 200.28 54893.65 88888.00 2013-06-02 04:08:03.750 153 12659.67 200.28 54893.62 88888.00 2013-06-02 04:08:03.875 153 12659.62 200.22 54893.62 88888.00 2013-06-02 04:08:04.000 153 12659.60 200.28 54893.65 88888.00 2013-06-02 04:08:04.125 153 12659.58 200.32 54893.65 88888.00 2013-06-02 04:08:04.250 153 12659.55 200.35 54893.62 88888.00 2013-06-02 04:08:04.375 153 12659.55 200.38 54893.62 88888.00 2013-06-02 04:08:04.500 153 12659.50 200.43 54893.62 88888.00 2013-06-02 04:08:04.625 153 12659.40 200.45 54893.62 88888.00 2013-06-02 04:08:04.750 153 12659.40 200.47 54893.62 88888.00 2013-06-02 04:08:04.875 153 12659.42 200.47 54893.62 88888.00 2013-06-02 04:08:05.000 153 12659.42 200.50 54893.62 88888.00 2013-06-02 04:08:05.125 153 12659.45 200.55 54893.62 88888.00 2013-06-02 04:08:05.250 153 12659.38 200.53 54893.60 88888.00 2013-06-02 04:08:05.375 153 12659.38 200.53 54893.57 88888.00 2013-06-02 04:08:05.500 153 12659.35 200.60 54893.57 88888.00 2013-06-02 04:08:05.625 153 12659.33 200.65 54893.57 88888.00 2013-06-02 04:08:05.750 153 12659.35 200.62 54893.55 88888.00 2013-06-02 04:08:05.875 153 12659.35 200.68 54893.57 88888.00 2013-06-02 04:08:06.000 153 12659.25 200.70 54893.55 88888.00 2013-06-02 04:08:06.125 153 12659.17 200.70 54893.53 88888.00 2013-06-02 04:08:06.250 153 12659.15 200.72 54893.55 88888.00 2013-06-02 04:08:06.375 153 12659.15 200.78 54893.55 88888.00 2013-06-02 04:08:06.500 153 12659.17 200.85 54893.60 88888.00 2013-06-02 04:08:06.625 153 12659.17 200.90 54893.60 88888.00 2013-06-02 04:08:06.750 153 12659.10 200.82 54893.57 88888.00 2013-06-02 04:08:06.875 153 12659.00 200.85 54893.53 88888.00 2013-06-02 04:08:07.000 153 12658.90 200.85 54893.50 88888.00 2013-06-02 04:08:07.125 153 12658.92 200.90 54893.50 88888.00 2013-06-02 04:08:07.250 153 12658.98 200.97 54893.53 88888.00 2013-06-02 04:08:07.375 153 12659.00 201.03 54893.47 88888.00 2013-06-02 04:08:07.500 153 12658.95 201.03 54893.47 88888.00 2013-06-02 04:08:07.625 153 12658.83 201.03 54893.47 88888.00 2013-06-02 04:08:07.750 153 12658.75 201.10 54893.47 88888.00 2013-06-02 04:08:07.875 153 12658.70 201.15 54893.47 88888.00 2013-06-02 04:08:08.000 153 12658.73 201.18 54893.47 88888.00 2013-06-02 04:08:08.125 153 12658.75 201.22 54893.53 88888.00 2013-06-02 04:08:08.250 153 12658.70 201.30 54893.50 88888.00 2013-06-02 04:08:08.375 153 12658.73 201.38 54893.50 88888.00 2013-06-02 04:08:08.500 153 12658.67 201.40 54893.47 88888.00 2013-06-02 04:08:08.625 153 12658.62 201.35 54893.43 88888.00 2013-06-02 04:08:08.750 153 12658.58 201.38 54893.43 88888.00 2013-06-02 04:08:08.875 153 12658.50 201.40 54893.43 88888.00 2013-06-02 04:08:09.000 153 12658.50 201.43 54893.40 88888.00 2013-06-02 04:08:09.125 153 12658.50 201.47 54893.43 88888.00 2013-06-02 04:08:09.250 153 12658.45 201.47 54893.43 88888.00 2013-06-02 04:08:09.375 153 12658.45 201.55 54893.43 88888.00 2013-06-02 04:08:09.500 153 12658.42 201.60 54893.43 88888.00 2013-06-02 04:08:09.625 153 12658.40 201.65 54893.43 88888.00 2013-06-02 04:08:09.750 153 12658.40 201.65 54893.40 88888.00 2013-06-02 04:08:09.875 153 12658.38 201.65 54893.35 88888.00 2013-06-02 04:08:10.000 153 12658.35 201.65 54893.35 88888.00 2013-06-02 04:08:10.125 153 12658.38 201.70 54893.38 88888.00 2013-06-02 04:08:10.250 153 12658.33 201.75 54893.35 88888.00 2013-06-02 04:08:10.375 153 12658.33 201.72 54893.30 88888.00 2013-06-02 04:08:10.500 153 12658.30 201.78 54893.30 88888.00 2013-06-02 04:08:10.625 153 12658.20 201.88 54893.35 88888.00 2013-06-02 04:08:10.750 153 12658.15 201.90 54893.38 88888.00 2013-06-02 04:08:10.875 153 12658.05 201.90 54893.35 88888.00 2013-06-02 04:08:11.000 153 12658.00 201.95 54893.32 88888.00 2013-06-02 04:08:11.125 153 12657.98 202.00 54893.38 88888.00 2013-06-02 04:08:11.250 153 12657.95 202.00 54893.35 88888.00 2013-06-02 04:08:11.375 153 12657.88 201.97 54893.30 88888.00 2013-06-02 04:08:11.500 153 12657.88 202.00 54893.28 88888.00 2013-06-02 04:08:11.625 153 12657.92 202.12 54893.32 88888.00 2013-06-02 04:08:11.750 153 12657.95 202.18 54893.35 88888.00 2013-06-02 04:08:11.875 153 12657.90 202.20 54893.32 88888.00 2013-06-02 04:08:12.000 153 12657.88 202.22 54893.28 88888.00 2013-06-02 04:08:12.125 153 12657.80 202.22 54893.28 88888.00 2013-06-02 04:08:12.250 153 12657.73 202.30 54893.30 88888.00 2013-06-02 04:08:12.375 153 12657.83 202.35 54893.30 88888.00 2013-06-02 04:08:12.500 153 12657.77 202.35 54893.28 88888.00 2013-06-02 04:08:12.625 153 12657.67 202.35 54893.25 88888.00 2013-06-02 04:08:12.750 153 12657.62 202.40 54893.28 88888.00 2013-06-02 04:08:12.875 153 12657.60 202.43 54893.25 88888.00 2013-06-02 04:08:13.000 153 12657.65 202.45 54893.22 88888.00 2013-06-02 04:08:13.125 153 12657.70 202.50 54893.20 88888.00 2013-06-02 04:08:13.250 153 12657.70 202.53 54893.20 88888.00 2013-06-02 04:08:13.375 153 12657.65 202.53 54893.18 88888.00 2013-06-02 04:08:13.500 153 12657.58 202.57 54893.18 88888.00 2013-06-02 04:08:13.625 153 12657.48 202.57 54893.15 88888.00 2013-06-02 04:08:13.750 153 12657.48 202.62 54893.15 88888.00 2013-06-02 04:08:13.875 153 12657.55 202.70 54893.15 88888.00 2013-06-02 04:08:14.000 153 12657.60 202.78 54893.18 88888.00 2013-06-02 04:08:14.125 153 12657.52 202.75 54893.18 88888.00 2013-06-02 04:08:14.250 153 12657.50 202.80 54893.15 88888.00 2013-06-02 04:08:14.375 153 12657.52 202.82 54893.15 88888.00 2013-06-02 04:08:14.500 153 12657.50 202.85 54893.12 88888.00 2013-06-02 04:08:14.625 153 12657.50 202.88 54893.12 88888.00 2013-06-02 04:08:14.750 153 12657.52 202.93 54893.12 88888.00 2013-06-02 04:08:14.875 153 12657.50 202.95 54893.10 88888.00 2013-06-02 04:08:15.000 153 12657.40 203.00 54893.10 88888.00 2013-06-02 04:08:15.125 153 12657.38 203.05 54893.10 88888.00 2013-06-02 04:08:15.250 153 12657.35 203.03 54893.05 88888.00 2013-06-02 04:08:15.375 153 12657.33 203.05 54893.03 88888.00 2013-06-02 04:08:15.500 153 12657.30 203.12 54893.03 88888.00 2013-06-02 04:08:15.625 153 12657.27 203.12 54893.03 88888.00 2013-06-02 04:08:15.750 153 12657.25 203.18 54893.03 88888.00 2013-06-02 04:08:15.875 153 12657.27 203.20 54893.03 88888.00 2013-06-02 04:08:16.000 153 12657.30 203.22 54892.97 88888.00 2013-06-02 04:08:16.125 153 12657.23 203.25 54893.00 88888.00 2013-06-02 04:08:16.250 153 12657.08 203.28 54893.00 88888.00 2013-06-02 04:08:16.375 153 12657.12 203.38 54893.03 88888.00 2013-06-02 04:08:16.500 153 12657.20 203.40 54893.00 88888.00 2013-06-02 04:08:16.625 153 12657.17 203.40 54892.97 88888.00 2013-06-02 04:08:16.750 153 12657.08 203.40 54892.95 88888.00 2013-06-02 04:08:16.875 153 12657.02 203.47 54892.97 88888.00 2013-06-02 04:08:17.000 153 12657.02 203.50 54892.93 88888.00 2013-06-02 04:08:17.125 153 12657.02 203.55 54892.95 88888.00 2013-06-02 04:08:17.250 153 12657.05 203.55 54892.95 88888.00 2013-06-02 04:08:17.375 153 12656.95 203.60 54892.93 88888.00 2013-06-02 04:08:17.500 153 12656.98 203.68 54892.93 88888.00 2013-06-02 04:08:17.625 153 12657.00 203.68 54892.93 88888.00 2013-06-02 04:08:17.750 153 12656.95 203.72 54892.90 88888.00 2013-06-02 04:08:17.875 153 12656.90 203.75 54892.88 88888.00 2013-06-02 04:08:18.000 153 12656.90 203.80 54892.90 88888.00 2013-06-02 04:08:18.125 153 12656.88 203.82 54892.90 88888.00 2013-06-02 04:08:18.250 153 12656.83 203.82 54892.88 88888.00 2013-06-02 04:08:18.375 153 12656.83 203.85 54892.82 88888.00 2013-06-02 04:08:18.500 153 12656.80 203.90 54892.85 88888.00 2013-06-02 04:08:18.625 153 12656.77 203.93 54892.85 88888.00 2013-06-02 04:08:18.750 153 12656.80 203.95 54892.85 88888.00 2013-06-02 04:08:18.875 153 12656.80 203.97 54892.85 88888.00 2013-06-02 04:08:19.000 153 12656.73 204.00 54892.85 88888.00 2013-06-02 04:08:19.125 153 12656.70 204.05 54892.82 88888.00 2013-06-02 04:08:19.250 153 12656.75 204.07 54892.82 88888.00 2013-06-02 04:08:19.375 153 12656.75 204.10 54892.78 88888.00 2013-06-02 04:08:19.500 153 12656.70 204.10 54892.78 88888.00 2013-06-02 04:08:19.625 153 12656.70 204.15 54892.78 88888.00 2013-06-02 04:08:19.750 153 12656.70 204.18 54892.78 88888.00 2013-06-02 04:08:19.875 153 12656.65 204.20 54892.78 88888.00 2013-06-02 04:08:20.000 153 12656.52 204.18 54892.72 88888.00 2013-06-02 04:08:20.125 153 12656.48 204.28 54892.78 88888.00 2013-06-02 04:08:20.250 153 12656.45 204.35 54892.78 88888.00 2013-06-02 04:08:20.375 153 12656.52 204.40 54892.82 88888.00 2013-06-02 04:08:20.500 153 12656.52 204.38 54892.78 88888.00 2013-06-02 04:08:20.625 153 12656.50 204.35 54892.72 88888.00 2013-06-02 04:08:20.750 153 12656.42 204.38 54892.70 88888.00 2013-06-02 04:08:20.875 153 12656.38 204.45 54892.72 88888.00 2013-06-02 04:08:21.000 153 12656.40 204.53 54892.72 88888.00 2013-06-02 04:08:21.125 153 12656.45 204.50 54892.70 88888.00 2013-06-02 04:08:21.250 153 12656.45 204.50 54892.70 88888.00 2013-06-02 04:08:21.375 153 12656.42 204.55 54892.68 88888.00 2013-06-02 04:08:21.500 153 12656.35 204.57 54892.62 88888.00 2013-06-02 04:08:21.625 153 12656.27 204.57 54892.62 88888.00 2013-06-02 04:08:21.750 153 12656.27 204.62 54892.62 88888.00 2013-06-02 04:08:21.875 153 12656.23 204.65 54892.62 88888.00 2013-06-02 04:08:22.000 153 12656.17 204.70 54892.65 88888.00 2013-06-02 04:08:22.125 153 12656.17 204.75 54892.68 88888.00 2013-06-02 04:08:22.250 153 12656.12 204.72 54892.62 88888.00 2013-06-02 04:08:22.375 153 12656.15 204.75 54892.55 88888.00 2013-06-02 04:08:22.500 153 12656.12 204.78 54892.53 88888.00 2013-06-02 04:08:22.625 153 12656.08 204.80 54892.55 88888.00 2013-06-02 04:08:22.750 153 12656.08 204.85 54892.57 88888.00 2013-06-02 04:08:22.875 153 12656.10 204.88 54892.57 88888.00 2013-06-02 04:08:23.000 153 12656.12 204.88 54892.50 88888.00 2013-06-02 04:08:23.125 153 12656.08 204.90 54892.50 88888.00 2013-06-02 04:08:23.250 153 12656.02 204.93 54892.50 88888.00 2013-06-02 04:08:23.375 153 12656.05 204.90 54892.47 88888.00 2013-06-02 04:08:23.500 153 12656.08 204.95 54892.45 88888.00 2013-06-02 04:08:23.625 153 12656.10 205.00 54892.45 88888.00 2013-06-02 04:08:23.750 153 12656.05 205.03 54892.47 88888.00 2013-06-02 04:08:23.875 153 12656.00 205.05 54892.47 88888.00 2013-06-02 04:08:24.000 153 12656.02 205.05 54892.45 88888.00 2013-06-02 04:08:24.125 153 12656.00 205.05 54892.43 88888.00 2013-06-02 04:08:24.250 153 12655.92 205.07 54892.43 88888.00 2013-06-02 04:08:24.375 153 12655.88 205.15 54892.43 88888.00 2013-06-02 04:08:24.500 153 12655.83 205.12 54892.40 88888.00 2013-06-02 04:08:24.625 153 12655.88 205.18 54892.40 88888.00 2013-06-02 04:08:24.750 153 12655.90 205.22 54892.43 88888.00 2013-06-02 04:08:24.875 153 12655.92 205.22 54892.43 88888.00 2013-06-02 04:08:25.000 153 12655.88 205.25 54892.40 88888.00 2013-06-02 04:08:25.125 153 12655.83 205.28 54892.38 88888.00 2013-06-02 04:08:25.250 153 12655.75 205.25 54892.32 88888.00 2013-06-02 04:08:25.375 153 12655.73 205.28 54892.32 88888.00 2013-06-02 04:08:25.500 153 12655.75 205.32 54892.32 88888.00 2013-06-02 04:08:25.625 153 12655.75 205.38 54892.35 88888.00 2013-06-02 04:08:25.750 153 12655.67 205.38 54892.30 88888.00 2013-06-02 04:08:25.875 153 12655.67 205.35 54892.28 88888.00 2013-06-02 04:08:26.000 153 12655.75 205.35 54892.25 88888.00 2013-06-02 04:08:26.125 153 12655.73 205.38 54892.22 88888.00 2013-06-02 04:08:26.250 153 12655.67 205.32 54892.22 88888.00 2013-06-02 04:08:26.375 153 12655.70 205.32 54892.20 88888.00 2013-06-02 04:08:26.500 153 12655.77 205.43 54892.22 88888.00 2013-06-02 04:08:26.625 153 12655.75 205.45 54892.22 88888.00 2013-06-02 04:08:26.750 153 12655.73 205.43 54892.15 88888.00 2013-06-02 04:08:26.875 153 12655.67 205.45 54892.20 88888.00 2013-06-02 04:08:27.000 153 12655.65 205.47 54892.18 88888.00 2013-06-02 04:08:27.125 153 12655.60 205.50 54892.15 88888.00 2013-06-02 04:08:27.250 153 12655.52 205.50 54892.12 88888.00 2013-06-02 04:08:27.375 153 12655.60 205.55 54892.18 88888.00 2013-06-02 04:08:27.500 153 12655.70 205.57 54892.15 88888.00 2013-06-02 04:08:27.625 153 12655.73 205.57 54892.12 88888.00 2013-06-02 04:08:27.750 153 12655.60 205.55 54892.07 88888.00 2013-06-02 04:08:27.875 153 12655.48 205.55 54892.05 88888.00 2013-06-02 04:08:28.000 153 12655.45 205.57 54892.05 88888.00 2013-06-02 04:08:28.125 153 12655.52 205.60 54892.05 88888.00 2013-06-02 04:08:28.250 153 12655.60 205.65 54892.05 88888.00 2013-06-02 04:08:28.375 153 12655.67 205.65 54892.03 88888.00 2013-06-02 04:08:28.500 153 12655.60 205.68 54892.05 88888.00 2013-06-02 04:08:28.625 153 12655.60 205.72 54892.03 88888.00 2013-06-02 04:08:28.750 153 12655.62 205.72 54892.03 88888.00 2013-06-02 04:08:28.875 153 12655.65 205.78 54892.03 88888.00 2013-06-02 04:08:29.000 153 12655.62 205.80 54891.97 88888.00 2013-06-02 04:08:29.125 153 12655.60 205.78 54891.97 88888.00 2013-06-02 04:08:29.250 153 12655.52 205.78 54891.97 88888.00 2013-06-02 04:08:29.375 153 12655.55 205.80 54891.95 88888.00 2013-06-02 04:08:29.500 153 12655.52 205.82 54891.93 88888.00 2013-06-02 04:08:29.625 153 12655.48 205.80 54891.90 88888.00 2013-06-02 04:08:29.750 153 12655.48 205.85 54891.90 88888.00 2013-06-02 04:08:29.875 153 12655.52 205.85 54891.88 88888.00 2013-06-02 04:08:30.000 153 12655.55 205.82 54891.88 88888.00 2013-06-02 04:08:30.125 153 12655.55 205.88 54891.85 88888.00 2013-06-02 04:08:30.250 153 12655.52 205.95 54891.88 88888.00 2013-06-02 04:08:30.375 153 12655.62 205.95 54891.85 88888.00 2013-06-02 04:08:30.500 153 12655.58 205.90 54891.80 88888.00 2013-06-02 04:08:30.625 153 12655.55 205.93 54891.80 88888.00 2013-06-02 04:08:30.750 153 12655.62 205.97 54891.78 88888.00 2013-06-02 04:08:30.875 153 12655.62 206.00 54891.78 88888.00 2013-06-02 04:08:31.000 153 12655.62 205.97 54891.75 88888.00 2013-06-02 04:08:31.125 153 12655.60 206.00 54891.75 88888.00 2013-06-02 04:08:31.250 153 12655.50 205.90 54891.68 88888.00 2013-06-02 04:08:31.375 153 12655.48 205.90 54891.68 88888.00 2013-06-02 04:08:31.500 153 12655.52 205.97 54891.68 88888.00 2013-06-02 04:08:31.625 153 12655.58 206.00 54891.65 88888.00 2013-06-02 04:08:31.750 153 12655.55 206.03 54891.62 88888.00 2013-06-02 04:08:31.875 153 12655.60 206.12 54891.65 88888.00 2013-06-02 04:08:32.000 153 12655.60 206.15 54891.62 88888.00 2013-06-02 04:08:32.125 153 12655.60 206.15 54891.65 88888.00 2013-06-02 04:08:32.250 153 12655.62 206.18 54891.65 88888.00 2013-06-02 04:08:32.375 153 12655.65 206.20 54891.62 88888.00 2013-06-02 04:08:32.500 153 12655.62 206.20 54891.62 88888.00 2013-06-02 04:08:32.625 153 12655.62 206.25 54891.65 88888.00 2013-06-02 04:08:32.750 153 12655.65 206.22 54891.60 88888.00 2013-06-02 04:08:32.875 153 12655.65 206.25 54891.55 88888.00 2013-06-02 04:08:33.000 153 12655.67 206.25 54891.53 88888.00 2013-06-02 04:08:33.125 153 12655.70 206.22 54891.50 88888.00 2013-06-02 04:08:33.250 153 12655.65 206.25 54891.50 88888.00 2013-06-02 04:08:33.375 153 12655.60 206.28 54891.50 88888.00 2013-06-02 04:08:33.500 153 12655.60 206.32 54891.50 88888.00 2013-06-02 04:08:33.625 153 12655.58 206.32 54891.47 88888.00 2013-06-02 04:08:33.750 153 12655.58 206.38 54891.50 88888.00 2013-06-02 04:08:33.875 153 12655.60 206.38 54891.47 88888.00 2013-06-02 04:08:34.000 153 12655.62 206.40 54891.45 88888.00 2013-06-02 04:08:34.125 153 12655.67 206.43 54891.43 88888.00 2013-06-02 04:08:34.250 153 12655.62 206.45 54891.38 88888.00 2013-06-02 04:08:34.375 153 12655.55 206.40 54891.35 88888.00 2013-06-02 04:08:34.500 153 12655.52 206.43 54891.35 88888.00 2013-06-02 04:08:34.625 153 12655.62 206.45 54891.32 88888.00 2013-06-02 04:08:34.750 153 12655.65 206.47 54891.30 88888.00 2013-06-02 04:08:34.875 153 12655.60 206.47 54891.30 88888.00 2013-06-02 04:08:35.000 153 12655.58 206.47 54891.25 88888.00 2013-06-02 04:08:35.125 153 12655.62 206.53 54891.28 88888.00 2013-06-02 04:08:35.250 153 12655.67 206.55 54891.28 88888.00 2013-06-02 04:08:35.375 153 12655.70 206.57 54891.30 88888.00 2013-06-02 04:08:35.500 153 12655.73 206.62 54891.28 88888.00 2013-06-02 04:08:35.625 153 12655.80 206.62 54891.28 88888.00 2013-06-02 04:08:35.750 153 12655.80 206.62 54891.22 88888.00 2013-06-02 04:08:35.875 153 12655.80 206.65 54891.22 88888.00 2013-06-02 04:08:36.000 153 12655.80 206.65 54891.22 88888.00 2013-06-02 04:08:36.125 153 12655.77 206.68 54891.20 88888.00 2013-06-02 04:08:36.250 153 12655.77 206.62 54891.18 88888.00 2013-06-02 04:08:36.375 153 12655.85 206.70 54891.18 88888.00 2013-06-02 04:08:36.500 153 12655.73 206.68 54891.12 88888.00 2013-06-02 04:08:36.625 153 12655.73 206.65 54891.12 88888.00 2013-06-02 04:08:36.750 153 12655.83 206.68 54891.10 88888.00 2013-06-02 04:08:36.875 153 12655.90 206.75 54891.10 88888.00 2013-06-02 04:08:37.000 153 12655.88 206.72 54891.03 88888.00 2013-06-02 04:08:37.125 153 12655.75 206.78 54891.05 88888.00 2013-06-02 04:08:37.250 153 12655.75 206.85 54891.05 88888.00 2013-06-02 04:08:37.375 153 12655.83 206.85 54891.00 88888.00 2013-06-02 04:08:37.500 153 12655.75 206.82 54890.97 88888.00 2013-06-02 04:08:37.625 153 12655.75 206.90 54890.95 88888.00 2013-06-02 04:08:37.750 153 12655.77 206.93 54890.97 88888.00 2013-06-02 04:08:37.875 153 12655.77 206.97 54890.95 88888.00 2013-06-02 04:08:38.000 153 12655.75 206.97 54890.93 88888.00 2013-06-02 04:08:38.125 153 12655.67 207.03 54890.90 88888.00 2013-06-02 04:08:38.250 153 12655.67 206.97 54890.85 88888.00 2013-06-02 04:08:38.375 153 12655.80 207.05 54890.85 88888.00 2013-06-02 04:08:38.500 153 12655.80 207.10 54890.88 88888.00 2013-06-02 04:08:38.625 153 12655.80 207.12 54890.85 88888.00 2013-06-02 04:08:38.750 153 12655.80 207.12 54890.85 88888.00 2013-06-02 04:08:38.875 153 12655.80 207.18 54890.85 88888.00 2013-06-02 04:08:39.000 153 12655.77 207.15 54890.80 88888.00 2013-06-02 04:08:39.125 153 12655.80 207.15 54890.80 88888.00 2013-06-02 04:08:39.250 153 12655.83 207.18 54890.80 88888.00 2013-06-02 04:08:39.375 153 12655.88 207.22 54890.78 88888.00 2013-06-02 04:08:39.500 153 12655.85 207.25 54890.78 88888.00 2013-06-02 04:08:39.625 153 12655.85 207.25 54890.78 88888.00 2013-06-02 04:08:39.750 153 12655.90 207.30 54890.75 88888.00 2013-06-02 04:08:39.875 153 12655.95 207.30 54890.72 88888.00 2013-06-02 04:08:40.000 153 12655.98 207.30 54890.70 88888.00 2013-06-02 04:08:40.125 153 12656.02 207.38 54890.70 88888.00 2013-06-02 04:08:40.250 153 12656.05 207.35 54890.70 88888.00 2013-06-02 04:08:40.375 153 12656.08 207.38 54890.68 88888.00 2013-06-02 04:08:40.500 153 12656.05 207.35 54890.62 88888.00 2013-06-02 04:08:40.625 153 12656.05 207.32 54890.60 88888.00 2013-06-02 04:08:40.750 153 12656.05 207.38 54890.60 88888.00 2013-06-02 04:08:40.875 153 12656.02 207.43 54890.57 88888.00 2013-06-02 04:08:41.000 153 12656.00 207.45 54890.55 88888.00 2013-06-02 04:08:41.125 153 12656.00 207.47 54890.55 88888.00 2013-06-02 04:08:41.250 153 12655.98 207.45 54890.50 88888.00 2013-06-02 04:08:41.375 153 12655.98 207.45 54890.45 88888.00 2013-06-02 04:08:41.500 153 12656.00 207.55 54890.47 88888.00 2013-06-02 04:08:41.625 153 12656.02 207.57 54890.47 88888.00 2013-06-02 04:08:41.750 153 12656.02 207.57 54890.43 88888.00 2013-06-02 04:08:41.875 153 12656.00 207.57 54890.43 88888.00 2013-06-02 04:08:42.000 153 12655.98 207.62 54890.45 88888.00 2013-06-02 04:08:42.125 153 12655.95 207.65 54890.43 88888.00 2013-06-02 04:08:42.250 153 12655.92 207.57 54890.38 88888.00 2013-06-02 04:08:42.375 153 12655.95 207.62 54890.40 88888.00 2013-06-02 04:08:42.500 153 12655.95 207.68 54890.43 88888.00 2013-06-02 04:08:42.625 153 12655.95 207.70 54890.40 88888.00 2013-06-02 04:08:42.750 153 12655.98 207.75 54890.43 88888.00 2013-06-02 04:08:42.875 153 12656.02 207.82 54890.43 88888.00 2013-06-02 04:08:43.000 153 12656.10 207.82 54890.38 88888.00 2013-06-02 04:08:43.125 153 12656.05 207.82 54890.32 88888.00 2013-06-02 04:08:43.250 153 12656.00 207.88 54890.38 88888.00 2013-06-02 04:08:43.375 153 12656.02 207.93 54890.38 88888.00 2013-06-02 04:08:43.500 153 12656.00 207.93 54890.35 88888.00 2013-06-02 04:08:43.625 153 12655.98 207.90 54890.32 88888.00 2013-06-02 04:08:43.750 153 12655.98 207.93 54890.35 88888.00 2013-06-02 04:08:43.875 153 12656.05 208.00 54890.32 88888.00 2013-06-02 04:08:44.000 153 12656.05 208.00 54890.25 88888.00 2013-06-02 04:08:44.125 153 12656.00 207.97 54890.20 88888.00 2013-06-02 04:08:44.250 153 12656.00 207.95 54890.20 88888.00 2013-06-02 04:08:44.375 153 12655.98 207.97 54890.18 88888.00 2013-06-02 04:08:44.500 153 12655.95 207.97 54890.15 88888.00 2013-06-02 04:08:44.625 153 12656.00 208.03 54890.15 88888.00 2013-06-02 04:08:44.750 153 12656.05 208.05 54890.12 88888.00 2013-06-02 04:08:44.875 153 12656.08 208.07 54890.12 88888.00 2013-06-02 04:08:45.000 153 12656.08 208.12 54890.12 88888.00 2013-06-02 04:08:45.125 153 12656.05 208.18 54890.15 88888.00 2013-06-02 04:08:45.250 153 12656.05 208.18 54890.12 88888.00 2013-06-02 04:08:45.375 153 12656.05 208.18 54890.05 88888.00 2013-06-02 04:08:45.500 153 12656.08 208.22 54890.05 88888.00 2013-06-02 04:08:45.625 153 12656.12 208.25 54890.07 88888.00 2013-06-02 04:08:45.750 153 12656.10 208.28 54890.07 88888.00 2013-06-02 04:08:45.875 153 12656.08 208.30 54890.05 88888.00 2013-06-02 04:08:46.000 153 12656.10 208.35 54890.05 88888.00 2013-06-02 04:08:46.125 153 12656.10 208.32 54890.03 88888.00 2013-06-02 04:08:46.250 153 12656.12 208.30 54890.00 88888.00 2013-06-02 04:08:46.375 153 12656.17 208.32 54890.00 88888.00 2013-06-02 04:08:46.500 153 12656.15 208.43 54890.00 88888.00 2013-06-02 04:08:46.625 153 12656.15 208.47 54889.97 88888.00 2013-06-02 04:08:46.750 153 12656.17 208.50 54889.97 88888.00 2013-06-02 04:08:46.875 153 12656.12 208.47 54889.95 88888.00 2013-06-02 04:08:47.000 153 12656.12 208.45 54889.88 88888.00 2013-06-02 04:08:47.125 153 12656.17 208.50 54889.88 88888.00 2013-06-02 04:08:47.250 153 12656.23 208.47 54889.88 88888.00 2013-06-02 04:08:47.375 153 12656.25 208.50 54889.90 88888.00 2013-06-02 04:08:47.500 153 12656.25 208.53 54889.90 88888.00 2013-06-02 04:08:47.625 153 12656.15 208.55 54889.88 88888.00 2013-06-02 04:08:47.750 153 12656.23 208.65 54889.88 88888.00 2013-06-02 04:08:47.875 153 12656.33 208.68 54889.85 88888.00 2013-06-02 04:08:48.000 153 12656.27 208.62 54889.78 88888.00 2013-06-02 04:08:48.125 153 12656.20 208.62 54889.80 88888.00 2013-06-02 04:08:48.250 153 12656.23 208.65 54889.80 88888.00 2013-06-02 04:08:48.375 153 12656.23 208.72 54889.80 88888.00 2013-06-02 04:08:48.500 153 12656.25 208.75 54889.78 88888.00 2013-06-02 04:08:48.625 153 12656.30 208.78 54889.75 88888.00 2013-06-02 04:08:48.750 153 12656.30 208.78 54889.75 88888.00 2013-06-02 04:08:48.875 153 12656.33 208.75 54889.75 88888.00 2013-06-02 04:08:49.000 153 12656.38 208.80 54889.78 88888.00 2013-06-02 04:08:49.125 153 12656.33 208.78 54889.75 88888.00 2013-06-02 04:08:49.250 153 12656.27 208.78 54889.72 88888.00 2013-06-02 04:08:49.375 153 12656.40 208.85 54889.72 88888.00 2013-06-02 04:08:49.500 153 12656.48 208.90 54889.68 88888.00 2013-06-02 04:08:49.625 153 12656.48 208.88 54889.65 88888.00 2013-06-02 04:08:49.750 153 12656.48 208.90 54889.62 88888.00 2013-06-02 04:08:49.875 153 12656.45 208.93 54889.60 88888.00 2013-06-02 04:08:50.000 153 12656.42 209.00 54889.60 88888.00 2013-06-02 04:08:50.125 153 12656.45 209.03 54889.60 88888.00 2013-06-02 04:08:50.250 153 12656.50 209.00 54889.57 88888.00 2013-06-02 04:08:50.375 153 12656.58 209.05 54889.55 88888.00 2013-06-02 04:08:50.500 153 12656.55 209.05 54889.55 88888.00 2013-06-02 04:08:50.625 153 12656.50 209.05 54889.55 88888.00 2013-06-02 04:08:50.750 153 12656.52 209.05 54889.53 88888.00 2013-06-02 04:08:50.875 153 12656.60 209.12 54889.53 88888.00 2013-06-02 04:08:51.000 153 12656.58 209.15 54889.53 88888.00 2013-06-02 04:08:51.125 153 12656.58 209.20 54889.55 88888.00 2013-06-02 04:08:51.250 153 12656.62 209.22 54889.55 88888.00 2013-06-02 04:08:51.375 153 12656.67 209.28 54889.55 88888.00 2013-06-02 04:08:51.500 153 12656.65 209.30 54889.47 88888.00 2013-06-02 04:08:51.625 153 12656.60 209.35 54889.47 88888.00 2013-06-02 04:08:51.750 153 12656.62 209.40 54889.47 88888.00 2013-06-02 04:08:51.875 153 12656.60 209.38 54889.43 88888.00 2013-06-02 04:08:52.000 153 12656.60 209.40 54889.38 88888.00 2013-06-02 04:08:52.125 153 12656.65 209.45 54889.43 88888.00 2013-06-02 04:08:52.250 153 12656.67 209.47 54889.43 88888.00 2013-06-02 04:08:52.375 153 12656.73 209.47 54889.40 88888.00 2013-06-02 04:08:52.500 153 12656.75 209.47 54889.32 88888.00 2013-06-02 04:08:52.625 153 12656.75 209.53 54889.32 88888.00 2013-06-02 04:08:52.750 153 12656.70 209.55 54889.32 88888.00 2013-06-02 04:08:52.875 153 12656.70 209.55 54889.32 88888.00 2013-06-02 04:08:53.000 153 12656.77 209.60 54889.32 88888.00 2013-06-02 04:08:53.125 153 12656.80 209.65 54889.32 88888.00 2013-06-02 04:08:53.250 153 12656.80 209.65 54889.32 88888.00 2013-06-02 04:08:53.375 153 12656.83 209.70 54889.32 88888.00 2013-06-02 04:08:53.500 153 12656.90 209.75 54889.32 88888.00 2013-06-02 04:08:53.625 153 12656.92 209.80 54889.28 88888.00 2013-06-02 04:08:53.750 153 12656.90 209.78 54889.28 88888.00 2013-06-02 04:08:53.875 153 12656.90 209.80 54889.25 88888.00 2013-06-02 04:08:54.000 153 12656.90 209.80 54889.20 88888.00 2013-06-02 04:08:54.125 153 12656.85 209.80 54889.18 88888.00 2013-06-02 04:08:54.250 153 12656.85 209.82 54889.15 88888.00 2013-06-02 04:08:54.375 153 12656.85 209.85 54889.12 88888.00 2013-06-02 04:08:54.500 153 12656.85 209.85 54889.12 88888.00 2013-06-02 04:08:54.625 153 12656.85 209.88 54889.10 88888.00 2013-06-02 04:08:54.750 153 12656.88 209.90 54889.10 88888.00 2013-06-02 04:08:54.875 153 12656.90 209.97 54889.12 88888.00 2013-06-02 04:08:55.000 153 12656.88 209.97 54889.10 88888.00 2013-06-02 04:08:55.125 153 12656.95 210.03 54889.07 88888.00 2013-06-02 04:08:55.250 153 12656.95 210.03 54889.07 88888.00 2013-06-02 04:08:55.375 153 12657.02 210.07 54889.07 88888.00 2013-06-02 04:08:55.500 153 12657.00 210.07 54889.05 88888.00 2013-06-02 04:08:55.625 153 12656.98 210.12 54889.07 88888.00 2013-06-02 04:08:55.750 153 12656.95 210.12 54889.07 88888.00 2013-06-02 04:08:55.875 153 12656.92 210.15 54889.05 88888.00 2013-06-02 04:08:56.000 153 12656.92 210.15 54889.00 88888.00 2013-06-02 04:08:56.125 153 12656.95 210.20 54889.00 88888.00 2013-06-02 04:08:56.250 153 12657.00 210.25 54889.03 88888.00 2013-06-02 04:08:56.375 153 12657.10 210.28 54888.97 88888.00 2013-06-02 04:08:56.500 153 12657.12 210.30 54888.97 88888.00 2013-06-02 04:08:56.625 153 12657.15 210.32 54888.97 88888.00 2013-06-02 04:08:56.750 153 12657.15 210.30 54888.95 88888.00 2013-06-02 04:08:56.875 153 12657.15 210.30 54888.93 88888.00 2013-06-02 04:08:57.000 153 12657.17 210.32 54888.88 88888.00 2013-06-02 04:08:57.125 153 12657.23 210.35 54888.90 88888.00 2013-06-02 04:08:57.250 153 12657.15 210.35 54888.90 88888.00 2013-06-02 04:08:57.375 153 12657.17 210.35 54888.88 88888.00 2013-06-02 04:08:57.500 153 12657.17 210.38 54888.85 88888.00 2013-06-02 04:08:57.625 153 12657.23 210.40 54888.82 88888.00 2013-06-02 04:08:57.750 153 12657.30 210.45 54888.85 88888.00 2013-06-02 04:08:57.875 153 12657.30 210.47 54888.85 88888.00 2013-06-02 04:08:58.000 153 12657.27 210.50 54888.82 88888.00 2013-06-02 04:08:58.125 153 12657.20 210.53 54888.82 88888.00 2013-06-02 04:08:58.250 153 12657.25 210.50 54888.80 88888.00 2013-06-02 04:08:58.375 153 12657.30 210.55 54888.80 88888.00 2013-06-02 04:08:58.500 153 12657.33 210.55 54888.75 88888.00 2013-06-02 04:08:58.625 153 12657.35 210.62 54888.78 88888.00 2013-06-02 04:08:58.750 153 12657.33 210.65 54888.75 88888.00 2013-06-02 04:08:58.875 153 12657.35 210.60 54888.70 88888.00 2013-06-02 04:08:59.000 153 12657.38 210.65 54888.68 88888.00 2013-06-02 04:08:59.125 153 12657.40 210.70 54888.70 88888.00 2013-06-02 04:08:59.250 153 12657.42 210.72 54888.72 88888.00 2013-06-02 04:08:59.375 153 12657.48 210.72 54888.70 88888.00 2013-06-02 04:08:59.500 153 12657.48 210.72 54888.70 88888.00 2013-06-02 04:08:59.625 153 12657.50 210.75 54888.68 88888.00 2013-06-02 04:08:59.750 153 12657.55 210.80 54888.70 88888.00 2013-06-02 04:08:59.875 153 12657.55 210.78 54888.68 88888.00 2013-06-02 04:09:00.000 153 12657.55 210.80 54888.62 88888.00 2013-06-02 04:09:00.125 153 12657.62 210.85 54888.62 88888.00 2013-06-02 04:09:00.250 153 12657.60 210.85 54888.60 88888.00 2013-06-02 04:09:00.375 153 12657.58 210.85 54888.57 88888.00 2013-06-02 04:09:00.500 153 12657.58 210.85 54888.57 88888.00 2013-06-02 04:09:00.625 153 12657.62 210.88 54888.60 88888.00 2013-06-02 04:09:00.750 153 12657.60 210.95 54888.60 88888.00 2013-06-02 04:09:00.875 153 12657.60 210.93 54888.55 88888.00 2013-06-02 04:09:01.000 153 12657.60 210.88 54888.53 88888.00 2013-06-02 04:09:01.125 153 12657.58 210.90 54888.55 88888.00 2013-06-02 04:09:01.250 153 12657.60 210.97 54888.55 88888.00 2013-06-02 04:09:01.375 153 12657.67 210.95 54888.50 88888.00 2013-06-02 04:09:01.500 153 12657.70 210.95 54888.47 88888.00 2013-06-02 04:09:01.625 153 12657.80 211.00 54888.47 88888.00 2013-06-02 04:09:01.750 153 12657.77 211.05 54888.47 88888.00 2013-06-02 04:09:01.875 153 12657.73 211.00 54888.43 88888.00 2013-06-02 04:09:02.000 153 12657.77 211.05 54888.43 88888.00 2013-06-02 04:09:02.125 153 12657.80 211.10 54888.45 88888.00 2013-06-02 04:09:02.250 153 12657.62 211.10 54888.43 88888.00 2013-06-02 04:09:02.375 153 12657.70 211.12 54888.43 88888.00 2013-06-02 04:09:02.500 153 12657.90 211.18 54888.43 88888.00 2013-06-02 04:09:02.625 153 12657.95 211.18 54888.43 88888.00 2013-06-02 04:09:02.750 153 12657.95 211.15 54888.38 88888.00 2013-06-02 04:09:02.875 153 12657.98 211.12 54888.32 88888.00 2013-06-02 04:09:03.000 153 12658.00 211.15 54888.35 88888.00 2013-06-02 04:09:03.125 153 12658.08 211.18 54888.35 88888.00 2013-06-02 04:09:03.250 153 12658.08 211.15 54888.35 88888.00 2013-06-02 04:09:03.375 153 12658.08 211.18 54888.35 88888.00 2013-06-02 04:09:03.500 153 12658.17 211.18 54888.32 88888.00 2013-06-02 04:09:03.625 153 12658.12 211.18 54888.30 88888.00 2013-06-02 04:09:03.750 153 12658.10 211.18 54888.30 88888.00 2013-06-02 04:09:03.875 153 12658.12 211.18 54888.28 88888.00 2013-06-02 04:09:04.000 153 12658.20 211.20 54888.22 88888.00 2013-06-02 04:09:04.125 153 12658.17 211.20 54888.22 88888.00 2013-06-02 04:09:04.250 153 12658.08 211.20 54888.18 88888.00 2013-06-02 04:09:04.375 153 12658.12 211.20 54888.18 88888.00 2013-06-02 04:09:04.500 153 12658.20 211.25 54888.18 88888.00 2013-06-02 04:09:04.625 153 12658.23 211.28 54888.20 88888.00 2013-06-02 04:09:04.750 153 12658.25 211.30 54888.20 88888.00 2013-06-02 04:09:04.875 153 12658.35 211.28 54888.18 88888.00 2013-06-02 04:09:05.000 153 12658.38 211.25 54888.10 88888.00 2013-06-02 04:09:05.125 153 12658.38 211.28 54888.12 88888.00 2013-06-02 04:09:05.250 153 12658.33 211.30 54888.10 88888.00 2013-06-02 04:09:05.375 153 12658.35 211.35 54888.10 88888.00 2013-06-02 04:09:05.500 153 12658.40 211.43 54888.12 88888.00 2013-06-02 04:09:05.625 153 12658.42 211.40 54888.07 88888.00 2013-06-02 04:09:05.750 153 12658.35 211.40 54888.05 88888.00 2013-06-02 04:09:05.875 153 12658.40 211.40 54888.03 88888.00 2013-06-02 04:09:06.000 153 12658.42 211.43 54888.03 88888.00 2013-06-02 04:09:06.125 153 12658.42 211.47 54888.07 88888.00 2013-06-02 04:09:06.250 153 12658.38 211.45 54888.05 88888.00 2013-06-02 04:09:06.375 153 12658.40 211.50 54888.05 88888.00 2013-06-02 04:09:06.500 153 12658.42 211.47 54888.03 88888.00 2013-06-02 04:09:06.625 153 12658.42 211.45 54887.97 88888.00 2013-06-02 04:09:06.750 153 12658.45 211.50 54888.00 88888.00 2013-06-02 04:09:06.875 153 12658.42 211.55 54888.00 88888.00 2013-06-02 04:09:07.000 153 12658.45 211.57 54888.00 88888.00 2013-06-02 04:09:07.125 153 12658.52 211.57 54888.03 88888.00 2013-06-02 04:09:07.250 153 12658.55 211.57 54887.97 88888.00 2013-06-02 04:09:07.375 153 12658.48 211.53 54887.95 88888.00 2013-06-02 04:09:07.500 153 12658.45 211.53 54887.93 88888.00 2013-06-02 04:09:07.625 153 12658.50 211.55 54887.95 88888.00 2013-06-02 04:09:07.750 153 12658.58 211.60 54887.95 88888.00 2013-06-02 04:09:07.875 153 12658.55 211.60 54887.93 88888.00 2013-06-02 04:09:08.000 153 12658.50 211.57 54887.90 88888.00 2013-06-02 04:09:08.125 153 12658.52 211.62 54887.90 88888.00 2013-06-02 04:09:08.250 153 12658.52 211.60 54887.93 88888.00 2013-06-02 04:09:08.375 153 12658.55 211.60 54887.90 88888.00 2013-06-02 04:09:08.500 153 12658.55 211.62 54887.88 88888.00 2013-06-02 04:09:08.625 153 12658.60 211.60 54887.88 88888.00 2013-06-02 04:09:08.750 153 12658.62 211.60 54887.85 88888.00 2013-06-02 04:09:08.875 153 12658.58 211.60 54887.82 88888.00 2013-06-02 04:09:09.000 153 12658.62 211.62 54887.82 88888.00 2013-06-02 04:09:09.125 153 12658.67 211.62 54887.82 88888.00 2013-06-02 04:09:09.250 153 12658.65 211.57 54887.80 88888.00 2013-06-02 04:09:09.375 153 12658.70 211.60 54887.78 88888.00 2013-06-02 04:09:09.500 153 12658.67 211.60 54887.75 88888.00 2013-06-02 04:09:09.625 153 12658.70 211.57 54887.75 88888.00 2013-06-02 04:09:09.750 153 12658.73 211.57 54887.72 88888.00 2013-06-02 04:09:09.875 153 12658.73 211.65 54887.75 88888.00 2013-06-02 04:09:10.000 153 12658.85 211.68 54887.72 88888.00 2013-06-02 04:09:10.125 153 12658.90 211.68 54887.75 88888.00 2013-06-02 04:09:10.250 153 12658.85 211.65 54887.72 88888.00 2013-06-02 04:09:10.375 153 12658.83 211.65 54887.72 88888.00 2013-06-02 04:09:10.500 153 12658.83 211.65 54887.68 88888.00 2013-06-02 04:09:10.625 153 12658.80 211.65 54887.68 88888.00 2013-06-02 04:09:10.750 153 12658.80 211.65 54887.68 88888.00 2013-06-02 04:09:10.875 153 12658.80 211.68 54887.70 88888.00 2013-06-02 04:09:11.000 153 12658.90 211.68 54887.68 88888.00 2013-06-02 04:09:11.125 153 12658.90 211.70 54887.70 88888.00 2013-06-02 04:09:11.250 153 12658.83 211.65 54887.65 88888.00 2013-06-02 04:09:11.375 153 12658.88 211.62 54887.62 88888.00 2013-06-02 04:09:11.500 153 12658.90 211.68 54887.65 88888.00 2013-06-02 04:09:11.625 153 12658.85 211.70 54887.65 88888.00 2013-06-02 04:09:11.750 153 12658.83 211.68 54887.62 88888.00 2013-06-02 04:09:11.875 153 12658.88 211.68 54887.60 88888.00 2013-06-02 04:09:12.000 153 12658.95 211.72 54887.62 88888.00 2013-06-02 04:09:12.125 153 12658.92 211.68 54887.57 88888.00 2013-06-02 04:09:12.250 153 12658.90 211.70 54887.62 88888.00 2013-06-02 04:09:12.375 153 12658.95 211.75 54887.60 88888.00 2013-06-02 04:09:12.500 153 12658.88 211.72 54887.55 88888.00 2013-06-02 04:09:12.625 153 12658.90 211.62 54887.53 88888.00 2013-06-02 04:09:12.750 153 12658.98 211.68 54887.55 88888.00 2013-06-02 04:09:12.875 153 12659.00 211.68 54887.55 88888.00 2013-06-02 04:09:13.000 153 12658.95 211.70 54887.50 88888.00 2013-06-02 04:09:13.125 153 12658.92 211.68 54887.50 88888.00 2013-06-02 04:09:13.250 153 12658.98 211.62 54887.45 88888.00 2013-06-02 04:09:13.375 153 12659.08 211.62 54887.47 88888.00 2013-06-02 04:09:13.500 153 12659.10 211.68 54887.47 88888.00 2013-06-02 04:09:13.625 153 12659.08 211.70 54887.53 88888.00 2013-06-02 04:09:13.750 153 12659.00 211.68 54887.50 88888.00 2013-06-02 04:09:13.875 153 12658.88 211.65 54887.45 88888.00 2013-06-02 04:09:14.000 153 12658.90 211.65 54887.45 88888.00 2013-06-02 04:09:14.125 153 12658.98 211.68 54887.45 88888.00 2013-06-02 04:09:14.250 153 12658.95 211.65 54887.43 88888.00 2013-06-02 04:09:14.375 153 12659.00 211.70 54887.45 88888.00 2013-06-02 04:09:14.500 153 12659.05 211.70 54887.43 88888.00 2013-06-02 04:09:14.625 153 12658.98 211.65 54887.43 88888.00 2013-06-02 04:09:14.750 153 12658.92 211.62 54887.40 88888.00 2013-06-02 04:09:14.875 153 12658.95 211.65 54887.38 88888.00 2013-06-02 04:09:15.000 153 12659.00 211.62 54887.35 88888.00 2013-06-02 04:09:15.125 153 12659.00 211.65 54887.35 88888.00 2013-06-02 04:09:15.250 153 12658.98 211.57 54887.35 88888.00 2013-06-02 04:09:15.375 153 12658.98 211.62 54887.38 88888.00 2013-06-02 04:09:15.500 153 12658.95 211.65 54887.40 88888.00 2013-06-02 04:09:15.625 153 12658.98 211.68 54887.40 88888.00 2013-06-02 04:09:15.750 153 12659.02 211.68 54887.38 88888.00 2013-06-02 04:09:15.875 153 12659.00 211.65 54887.32 88888.00 2013-06-02 04:09:16.000 153 12658.92 211.60 54887.30 88888.00 2013-06-02 04:09:16.125 153 12658.88 211.60 54887.30 88888.00 2013-06-02 04:09:16.250 153 12658.92 211.65 54887.32 88888.00 2013-06-02 04:09:16.375 153 12658.95 211.62 54887.30 88888.00 2013-06-02 04:09:16.500 153 12658.92 211.60 54887.32 88888.00 2013-06-02 04:09:16.625 153 12658.98 211.62 54887.30 88888.00 2013-06-02 04:09:16.750 153 12659.02 211.65 54887.28 88888.00 2013-06-02 04:09:16.875 153 12659.05 211.65 54887.25 88888.00 2013-06-02 04:09:17.000 153 12659.02 211.60 54887.22 88888.00 2013-06-02 04:09:17.125 153 12658.95 211.62 54887.25 88888.00 2013-06-02 04:09:17.250 153 12658.85 211.53 54887.25 88888.00 2013-06-02 04:09:17.375 153 12658.83 211.53 54887.22 88888.00 2013-06-02 04:09:17.500 153 12658.90 211.55 54887.22 88888.00 2013-06-02 04:09:17.625 153 12658.90 211.55 54887.20 88888.00 2013-06-02 04:09:17.750 153 12658.88 211.55 54887.18 88888.00 2013-06-02 04:09:17.875 153 12658.98 211.57 54887.20 88888.00 2013-06-02 04:09:18.000 153 12659.00 211.53 54887.15 88888.00 2013-06-02 04:09:18.125 153 12658.92 211.47 54887.12 88888.00 2013-06-02 04:09:18.250 153 12658.92 211.47 54887.12 88888.00 2013-06-02 04:09:18.375 153 12658.92 211.53 54887.15 88888.00 2013-06-02 04:09:18.500 153 12658.88 211.53 54887.15 88888.00 2013-06-02 04:09:18.625 153 12658.90 211.55 54887.18 88888.00 2013-06-02 04:09:18.750 153 12658.92 211.50 54887.15 88888.00 2013-06-02 04:09:18.875 153 12658.98 211.50 54887.15 88888.00 2013-06-02 04:09:19.000 153 12659.00 211.47 54887.15 88888.00 2013-06-02 04:09:19.125 153 12658.92 211.43 54887.12 88888.00 2013-06-02 04:09:19.250 153 12658.88 211.40 54887.12 88888.00 2013-06-02 04:09:19.375 153 12658.90 211.43 54887.12 88888.00 2013-06-02 04:09:19.500 153 12658.95 211.45 54887.12 88888.00 2013-06-02 04:09:19.625 153 12658.95 211.40 54887.10 88888.00 2013-06-02 04:09:19.750 153 12658.95 211.40 54887.07 88888.00 2013-06-02 04:09:19.875 153 12658.95 211.40 54887.10 88888.00 2013-06-02 04:09:20.000 153 12658.95 211.38 54887.07 88888.00 2013-06-02 04:09:20.125 153 12659.05 211.35 54887.10 88888.00 2013-06-02 04:09:20.250 153 12658.98 211.32 54887.10 88888.00 2013-06-02 04:09:20.375 153 12658.88 211.30 54887.07 88888.00 2013-06-02 04:09:20.500 153 12658.80 211.28 54887.10 88888.00 2013-06-02 04:09:20.625 153 12658.83 211.32 54887.10 88888.00 2013-06-02 04:09:20.750 153 12658.88 211.30 54887.10 88888.00 2013-06-02 04:09:20.875 153 12658.90 211.30 54887.03 88888.00 2013-06-02 04:09:21.000 153 12658.88 211.25 54887.00 88888.00 2013-06-02 04:09:21.125 153 12658.83 211.22 54886.97 88888.00 2013-06-02 04:09:21.250 153 12658.80 211.25 54887.00 88888.00 2013-06-02 04:09:21.375 153 12658.80 211.28 54887.00 88888.00 2013-06-02 04:09:21.500 153 12658.80 211.30 54887.00 88888.00 2013-06-02 04:09:21.625 153 12658.88 211.28 54887.00 88888.00 2013-06-02 04:09:21.750 153 12658.95 211.25 54887.00 88888.00 2013-06-02 04:09:21.875 153 12658.90 211.22 54886.97 88888.00 2013-06-02 04:09:22.000 153 12658.85 211.20 54886.95 88888.00 2013-06-02 04:09:22.125 153 12658.83 211.18 54886.97 88888.00 2013-06-02 04:09:22.250 153 12658.73 211.12 54886.93 88888.00 2013-06-02 04:09:22.375 153 12658.77 211.15 54886.90 88888.00 2013-06-02 04:09:22.500 153 12658.88 211.18 54886.95 88888.00 2013-06-02 04:09:22.625 153 12658.83 211.15 54886.90 88888.00 2013-06-02 04:09:22.750 153 12658.75 211.12 54886.93 88888.00 2013-06-02 04:09:22.875 153 12658.75 211.15 54886.95 88888.00 2013-06-02 04:09:23.000 153 12658.75 211.15 54886.90 88888.00 2013-06-02 04:09:23.125 153 12658.70 211.12 54886.90 88888.00 2013-06-02 04:09:23.250 153 12658.67 211.10 54886.93 88888.00 2013-06-02 04:09:23.375 153 12658.73 211.10 54886.90 88888.00 2013-06-02 04:09:23.500 153 12658.77 211.10 54886.90 88888.00 2013-06-02 04:09:23.625 153 12658.83 211.10 54886.90 88888.00 2013-06-02 04:09:23.750 153 12658.80 211.05 54886.88 88888.00 2013-06-02 04:09:23.875 153 12658.75 211.03 54886.85 88888.00 2013-06-02 04:09:24.000 153 12658.80 211.03 54886.85 88888.00 2013-06-02 04:09:24.125 153 12658.80 211.00 54886.88 88888.00 2013-06-02 04:09:24.250 153 12658.77 211.03 54886.93 88888.00 2013-06-02 04:09:24.375 153 12658.73 211.03 54886.90 88888.00 2013-06-02 04:09:24.500 153 12658.67 211.00 54886.88 88888.00 2013-06-02 04:09:24.625 153 12658.75 210.95 54886.85 88888.00 2013-06-02 04:09:24.750 153 12658.67 210.93 54886.82 88888.00 2013-06-02 04:09:24.875 153 12658.65 210.93 54886.82 88888.00 2013-06-02 04:09:25.000 153 12658.65 210.90 54886.82 88888.00 2013-06-02 04:09:25.125 153 12658.67 210.88 54886.82 88888.00 2013-06-02 04:09:25.250 153 12658.65 210.88 54886.82 88888.00 2013-06-02 04:09:25.375 153 12658.65 210.88 54886.82 88888.00 2013-06-02 04:09:25.500 153 12658.70 210.82 54886.80 88888.00 2013-06-02 04:09:25.625 153 12658.75 210.85 54886.80 88888.00 2013-06-02 04:09:25.750 153 12658.77 210.85 54886.82 88888.00 2013-06-02 04:09:25.875 153 12658.75 210.82 54886.80 88888.00 2013-06-02 04:09:26.000 153 12658.73 210.78 54886.80 88888.00 2013-06-02 04:09:26.125 153 12658.67 210.75 54886.78 88888.00 2013-06-02 04:09:26.250 153 12658.65 210.75 54886.80 88888.00 2013-06-02 04:09:26.375 153 12658.67 210.75 54886.82 88888.00 2013-06-02 04:09:26.500 153 12658.62 210.75 54886.82 88888.00 2013-06-02 04:09:26.625 153 12658.58 210.72 54886.80 88888.00 2013-06-02 04:09:26.750 153 12658.60 210.70 54886.78 88888.00 2013-06-02 04:09:26.875 153 12658.67 210.68 54886.78 88888.00 2013-06-02 04:09:27.000 153 12658.70 210.70 54886.75 88888.00 2013-06-02 04:09:27.125 153 12658.65 210.62 54886.72 88888.00 2013-06-02 04:09:27.250 153 12658.58 210.62 54886.72 88888.00 2013-06-02 04:09:27.375 153 12658.67 210.65 54886.72 88888.00 2013-06-02 04:09:27.500 153 12658.73 210.62 54886.72 88888.00 2013-06-02 04:09:27.625 153 12658.70 210.60 54886.72 88888.00 2013-06-02 04:09:27.750 153 12658.62 210.57 54886.75 88888.00 2013-06-02 04:09:27.875 153 12658.62 210.57 54886.75 88888.00 2013-06-02 04:09:28.000 153 12658.67 210.57 54886.70 88888.00 2013-06-02 04:09:28.125 153 12658.67 210.60 54886.70 88888.00 2013-06-02 04:09:28.250 153 12658.58 210.53 54886.68 88888.00 2013-06-02 04:09:28.375 153 12658.55 210.50 54886.65 88888.00 2013-06-02 04:09:28.500 153 12658.62 210.47 54886.65 88888.00 2013-06-02 04:09:28.625 153 12658.67 210.50 54886.65 88888.00 2013-06-02 04:09:28.750 153 12658.65 210.50 54886.60 88888.00 2013-06-02 04:09:28.875 153 12658.60 210.47 54886.65 88888.00 2013-06-02 04:09:29.000 153 12658.52 210.45 54886.65 88888.00 2013-06-02 04:09:29.125 153 12658.55 210.43 54886.65 88888.00 2013-06-02 04:09:29.250 153 12658.52 210.38 54886.60 88888.00 2013-06-02 04:09:29.375 153 12658.50 210.38 54886.60 88888.00 2013-06-02 04:09:29.500 153 12658.50 210.35 54886.60 88888.00 2013-06-02 04:09:29.625 153 12658.45 210.32 54886.60 88888.00 2013-06-02 04:09:29.750 153 12658.48 210.35 54886.57 88888.00 2013-06-02 04:09:29.875 153 12658.48 210.32 54886.57 88888.00 2013-06-02 04:09:30.000 153 12658.50 210.30 54886.60 88888.00 2013-06-02 04:09:30.125 153 12658.55 210.30 54886.62 88888.00 2013-06-02 04:09:30.250 153 12658.52 210.25 54886.60 88888.00 2013-06-02 04:09:30.375 153 12658.48 210.30 54886.60 88888.00 2013-06-02 04:09:30.500 153 12658.38 210.25 54886.60 88888.00 2013-06-02 04:09:30.625 153 12658.35 210.22 54886.57 88888.00 2013-06-02 04:09:30.750 153 12658.38 210.20 54886.57 88888.00 2013-06-02 04:09:30.875 153 12658.40 210.18 54886.57 88888.00 2013-06-02 04:09:31.000 153 12658.35 210.18 54886.55 88888.00 2013-06-02 04:09:31.125 153 12658.33 210.10 54886.55 88888.00 2013-06-02 04:09:31.250 153 12658.33 210.10 54886.57 88888.00 2013-06-02 04:09:31.375 153 12658.30 210.07 54886.50 88888.00 2013-06-02 04:09:31.500 153 12658.33 210.12 54886.53 88888.00 2013-06-02 04:09:31.625 153 12658.40 210.10 54886.53 88888.00 2013-06-02 04:09:31.750 153 12658.38 210.05 54886.53 88888.00 2013-06-02 04:09:31.875 153 12658.35 210.00 54886.50 88888.00 2013-06-02 04:09:32.000 153 12658.38 210.05 54886.50 88888.00 2013-06-02 04:09:32.125 153 12658.42 210.05 54886.50 88888.00 2013-06-02 04:09:32.250 153 12658.35 210.00 54886.50 88888.00 2013-06-02 04:09:32.375 153 12658.38 210.03 54886.50 88888.00 2013-06-02 04:09:32.500 153 12658.38 210.03 54886.47 88888.00 2013-06-02 04:09:32.625 153 12658.40 209.97 54886.47 88888.00 2013-06-02 04:09:32.750 153 12658.45 209.97 54886.47 88888.00 2013-06-02 04:09:32.875 153 12658.50 209.97 54886.47 88888.00 2013-06-02 04:09:33.000 153 12658.42 209.93 54886.43 88888.00 2013-06-02 04:09:33.125 153 12658.38 209.88 54886.43 88888.00 2013-06-02 04:09:33.250 153 12658.30 209.88 54886.40 88888.00 2013-06-02 04:09:33.375 153 12658.33 209.88 54886.43 88888.00 2013-06-02 04:09:33.500 153 12658.38 209.85 54886.43 88888.00 2013-06-02 04:09:33.625 153 12658.42 209.85 54886.43 88888.00 2013-06-02 04:09:33.750 153 12658.40 209.82 54886.40 88888.00 2013-06-02 04:09:33.875 153 12658.35 209.80 54886.40 88888.00 2013-06-02 04:09:34.000 153 12658.38 209.85 54886.43 88888.00 2013-06-02 04:09:34.125 153 12658.38 209.82 54886.43 88888.00 2013-06-02 04:09:34.250 153 12658.40 209.78 54886.40 88888.00 2013-06-02 04:09:34.375 153 12658.42 209.75 54886.38 88888.00 2013-06-02 04:09:34.500 153 12658.42 209.72 54886.35 88888.00 2013-06-02 04:09:34.625 153 12658.45 209.75 54886.38 88888.00 2013-06-02 04:09:34.750 153 12658.42 209.78 54886.40 88888.00 2013-06-02 04:09:34.875 153 12658.38 209.72 54886.35 88888.00 2013-06-02 04:09:35.000 153 12658.35 209.70 54886.32 88888.00 2013-06-02 04:09:35.125 153 12658.33 209.70 54886.35 88888.00 2013-06-02 04:09:35.250 153 12658.33 209.65 54886.32 88888.00 2013-06-02 04:09:35.375 153 12658.35 209.65 54886.30 88888.00 2013-06-02 04:09:35.500 153 12658.42 209.65 54886.30 88888.00 2013-06-02 04:09:35.625 153 12658.40 209.60 54886.25 88888.00 2013-06-02 04:09:35.750 153 12658.33 209.57 54886.28 88888.00 2013-06-02 04:09:35.875 153 12658.33 209.62 54886.32 88888.00 2013-06-02 04:09:36.000 153 12658.35 209.60 54886.30 88888.00 2013-06-02 04:09:36.125 153 12658.35 209.57 54886.35 88888.00 2013-06-02 04:09:36.250 153 12658.27 209.55 54886.32 88888.00 2013-06-02 04:09:36.375 153 12658.33 209.55 54886.32 88888.00 2013-06-02 04:09:36.500 153 12658.35 209.53 54886.32 88888.00 2013-06-02 04:09:36.625 153 12658.35 209.55 54886.32 88888.00 2013-06-02 04:09:36.750 153 12658.38 209.55 54886.30 88888.00 2013-06-02 04:09:36.875 153 12658.40 209.53 54886.30 88888.00 2013-06-02 04:09:37.000 153 12658.42 209.47 54886.30 88888.00 2013-06-02 04:09:37.125 153 12658.38 209.47 54886.30 88888.00 2013-06-02 04:09:37.250 153 12658.35 209.45 54886.25 88888.00 2013-06-02 04:09:37.375 153 12658.33 209.43 54886.22 88888.00 2013-06-02 04:09:37.500 153 12658.25 209.38 54886.20 88888.00 2013-06-02 04:09:37.625 153 12658.30 209.40 54886.20 88888.00 2013-06-02 04:09:37.750 153 12658.35 209.38 54886.20 88888.00 2013-06-02 04:09:37.875 153 12658.40 209.38 54886.20 88888.00 2013-06-02 04:09:38.000 153 12658.40 209.38 54886.22 88888.00 2013-06-02 04:09:38.125 153 12658.33 209.32 54886.18 88888.00 2013-06-02 04:09:38.250 153 12658.33 209.25 54886.18 88888.00 2013-06-02 04:09:38.375 153 12658.45 209.32 54886.25 88888.00 2013-06-02 04:09:38.500 153 12658.50 209.38 54886.22 88888.00 2013-06-02 04:09:38.625 153 12658.45 209.30 54886.20 88888.00 2013-06-02 04:09:38.750 153 12658.40 209.30 54886.15 88888.00 2013-06-02 04:09:38.875 153 12658.35 209.25 54886.15 88888.00 2013-06-02 04:09:39.000 153 12658.38 209.25 54886.12 88888.00 2013-06-02 04:09:39.125 153 12658.38 209.25 54886.12 88888.00 2013-06-02 04:09:39.250 153 12658.35 209.25 54886.12 88888.00 2013-06-02 04:09:39.375 153 12658.42 209.28 54886.12 88888.00 2013-06-02 04:09:39.500 153 12658.42 209.25 54886.10 88888.00 2013-06-02 04:09:39.625 153 12658.42 209.22 54886.10 88888.00 2013-06-02 04:09:39.750 153 12658.42 209.20 54886.12 88888.00 2013-06-02 04:09:39.875 153 12658.42 209.12 54886.10 88888.00 2013-06-02 04:09:40.000 153 12658.45 209.15 54886.07 88888.00 2013-06-02 04:09:40.125 153 12658.45 209.20 54886.07 88888.00 2013-06-02 04:09:40.250 153 12658.45 209.15 54886.05 88888.00 2013-06-02 04:09:40.375 153 12658.48 209.15 54886.00 88888.00 2013-06-02 04:09:40.500 153 12658.48 209.15 54885.97 88888.00 2013-06-02 04:09:40.625 153 12658.48 209.12 54885.97 88888.00 2013-06-02 04:09:40.750 153 12658.50 209.12 54886.00 88888.00 2013-06-02 04:09:40.875 153 12658.50 209.15 54886.00 88888.00 2013-06-02 04:09:41.000 153 12658.52 209.10 54885.95 88888.00 2013-06-02 04:09:41.125 153 12658.52 209.07 54885.95 88888.00 2013-06-02 04:09:41.250 153 12658.52 209.10 54885.97 88888.00 2013-06-02 04:09:41.375 153 12658.48 209.12 54885.95 88888.00 2013-06-02 04:09:41.500 153 12658.42 209.07 54885.95 88888.00 2013-06-02 04:09:41.625 153 12658.42 209.07 54885.95 88888.00 2013-06-02 04:09:41.750 153 12658.50 209.07 54885.90 88888.00 2013-06-02 04:09:41.875 153 12658.48 209.03 54885.93 88888.00 2013-06-02 04:09:42.000 153 12658.48 209.07 54885.95 88888.00 2013-06-02 04:09:42.125 153 12658.55 209.10 54885.95 88888.00 2013-06-02 04:09:42.250 153 12658.45 209.00 54885.90 88888.00 2013-06-02 04:09:42.375 153 12658.38 209.00 54885.90 88888.00 2013-06-02 04:09:42.500 153 12658.45 209.07 54885.90 88888.00 2013-06-02 04:09:42.625 153 12658.50 209.00 54885.88 88888.00 2013-06-02 04:09:42.750 153 12658.50 208.95 54885.85 88888.00 2013-06-02 04:09:42.875 153 12658.48 208.95 54885.82 88888.00 2013-06-02 04:09:43.000 153 12658.50 208.97 54885.80 88888.00 2013-06-02 04:09:43.125 153 12658.52 208.97 54885.80 88888.00 2013-06-02 04:09:43.250 153 12658.45 208.90 54885.80 88888.00 2013-06-02 04:09:43.375 153 12658.40 208.90 54885.80 88888.00 2013-06-02 04:09:43.500 153 12658.45 208.95 54885.82 88888.00 2013-06-02 04:09:43.625 153 12658.55 208.93 54885.82 88888.00 2013-06-02 04:09:43.750 153 12658.52 208.85 54885.82 88888.00 2013-06-02 04:09:43.875 153 12658.52 208.85 54885.78 88888.00 2013-06-02 04:09:44.000 153 12658.60 208.88 54885.75 88888.00 2013-06-02 04:09:44.125 153 12658.58 208.85 54885.75 88888.00 2013-06-02 04:09:44.250 153 12658.55 208.85 54885.78 88888.00 2013-06-02 04:09:44.375 153 12658.60 208.82 54885.72 88888.00 2013-06-02 04:09:44.500 153 12658.62 208.80 54885.70 88888.00 2013-06-02 04:09:44.625 153 12658.62 208.80 54885.70 88888.00 2013-06-02 04:09:44.750 153 12658.62 208.85 54885.70 88888.00 2013-06-02 04:09:44.875 153 12658.60 208.82 54885.68 88888.00 2013-06-02 04:09:45.000 153 12658.67 208.82 54885.68 88888.00 2013-06-02 04:09:45.125 153 12658.67 208.80 54885.68 88888.00 2013-06-02 04:09:45.250 153 12658.62 208.75 54885.68 88888.00 2013-06-02 04:09:45.375 153 12658.58 208.75 54885.65 88888.00 2013-06-02 04:09:45.500 153 12658.62 208.80 54885.68 88888.00 2013-06-02 04:09:45.625 153 12658.77 208.82 54885.65 88888.00 2013-06-02 04:09:45.750 153 12658.75 208.75 54885.62 88888.00 2013-06-02 04:09:45.875 153 12658.67 208.68 54885.60 88888.00 2013-06-02 04:09:46.000 153 12658.67 208.68 54885.60 88888.00 2013-06-02 04:09:46.125 153 12658.70 208.68 54885.60 88888.00 2013-06-02 04:09:46.250 153 12658.65 208.68 54885.60 88888.00 2013-06-02 04:09:46.375 153 12658.65 208.70 54885.60 88888.00 2013-06-02 04:09:46.500 153 12658.70 208.70 54885.60 88888.00 2013-06-02 04:09:46.625 153 12658.77 208.68 54885.57 88888.00 2013-06-02 04:09:46.750 153 12658.77 208.68 54885.60 88888.00 2013-06-02 04:09:46.875 153 12658.73 208.65 54885.55 88888.00 2013-06-02 04:09:47.000 153 12658.70 208.60 54885.55 88888.00 2013-06-02 04:09:47.125 153 12658.73 208.60 54885.55 88888.00 2013-06-02 04:09:47.250 153 12658.73 208.60 54885.55 88888.00 2013-06-02 04:09:47.375 153 12658.73 208.60 54885.53 88888.00 2013-06-02 04:09:47.500 153 12658.70 208.57 54885.50 88888.00 2013-06-02 04:09:47.625 153 12658.70 208.55 54885.50 88888.00 2013-06-02 04:09:47.750 153 12658.67 208.53 54885.45 88888.00 2013-06-02 04:09:47.875 153 12658.70 208.53 54885.47 88888.00 2013-06-02 04:09:48.000 153 12658.73 208.55 54885.50 88888.00 2013-06-02 04:09:48.125 153 12658.73 208.53 54885.47 88888.00 2013-06-02 04:09:48.250 153 12658.75 208.50 54885.47 88888.00 2013-06-02 04:09:48.375 153 12658.77 208.53 54885.47 88888.00 2013-06-02 04:09:48.500 153 12658.70 208.53 54885.45 88888.00 2013-06-02 04:09:48.625 153 12658.70 208.47 54885.45 88888.00 2013-06-02 04:09:48.750 153 12658.73 208.45 54885.43 88888.00 2013-06-02 04:09:48.875 153 12658.75 208.43 54885.38 88888.00 2013-06-02 04:09:49.000 153 12658.73 208.43 54885.38 88888.00 2013-06-02 04:09:49.125 153 12658.77 208.43 54885.45 88888.00 2013-06-02 04:09:49.250 153 12658.77 208.43 54885.43 88888.00 2013-06-02 04:09:49.375 153 12658.88 208.43 54885.40 88888.00 2013-06-02 04:09:49.500 153 12658.90 208.43 54885.40 88888.00 2013-06-02 04:09:49.625 153 12658.85 208.38 54885.38 88888.00 2013-06-02 04:09:49.750 153 12658.80 208.35 54885.38 88888.00 2013-06-02 04:09:49.875 153 12658.80 208.32 54885.35 88888.00 2013-06-02 04:09:50.000 153 12658.88 208.32 54885.32 88888.00 2013-06-02 04:09:50.125 153 12658.90 208.30 54885.38 88888.00 2013-06-02 04:09:50.250 153 12658.92 208.30 54885.32 88888.00 2013-06-02 04:09:50.375 153 12658.90 208.25 54885.28 88888.00 2013-06-02 04:09:50.500 153 12658.92 208.25 54885.25 88888.00 2013-06-02 04:09:50.625 153 12658.98 208.28 54885.25 88888.00 2013-06-02 04:09:50.750 153 12658.92 208.25 54885.25 88888.00 2013-06-02 04:09:50.875 153 12658.88 208.25 54885.28 88888.00 2013-06-02 04:09:51.000 153 12658.90 208.22 54885.25 88888.00 2013-06-02 04:09:51.125 153 12658.92 208.20 54885.22 88888.00 2013-06-02 04:09:51.250 153 12658.95 208.20 54885.22 88888.00 2013-06-02 04:09:51.375 153 12659.05 208.25 54885.25 88888.00 2013-06-02 04:09:51.500 153 12659.02 208.20 54885.20 88888.00 2013-06-02 04:09:51.625 153 12658.98 208.20 54885.20 88888.00 2013-06-02 04:09:51.750 153 12659.02 208.18 54885.18 88888.00 2013-06-02 04:09:51.875 153 12659.10 208.18 54885.18 88888.00 2013-06-02 04:09:52.000 153 12659.10 208.20 54885.20 88888.00 2013-06-02 04:09:52.125 153 12659.05 208.20 54885.20 88888.00 2013-06-02 04:09:52.250 153 12658.98 208.10 54885.18 88888.00 2013-06-02 04:09:52.375 153 12659.00 208.07 54885.18 88888.00 2013-06-02 04:09:52.500 153 12659.02 208.07 54885.20 88888.00 2013-06-02 04:09:52.625 153 12659.10 208.12 54885.20 88888.00 2013-06-02 04:09:52.750 153 12659.12 208.10 54885.15 88888.00 2013-06-02 04:09:52.875 153 12659.10 208.07 54885.18 88888.00 2013-06-02 04:09:53.000 153 12659.12 208.05 54885.12 88888.00 2013-06-02 04:09:53.125 153 12659.12 208.05 54885.12 88888.00 2013-06-02 04:09:53.250 153 12659.15 208.05 54885.10 88888.00 2013-06-02 04:09:53.375 153 12659.23 208.05 54885.07 88888.00 2013-06-02 04:09:53.500 153 12659.23 208.03 54885.07 88888.00 2013-06-02 04:09:53.625 153 12659.23 208.05 54885.07 88888.00 2013-06-02 04:09:53.750 153 12659.25 208.03 54885.07 88888.00 2013-06-02 04:09:53.875 153 12659.23 208.03 54885.07 88888.00 2013-06-02 04:09:54.000 153 12659.27 208.00 54885.05 88888.00 2013-06-02 04:09:54.125 153 12659.30 208.00 54885.05 88888.00 2013-06-02 04:09:54.250 153 12659.33 207.97 54885.03 88888.00 2013-06-02 04:09:54.375 153 12659.27 207.95 54885.00 88888.00 2013-06-02 04:09:54.500 153 12659.27 207.90 54884.97 88888.00 2013-06-02 04:09:54.625 153 12659.30 207.93 54884.95 88888.00 2013-06-02 04:09:54.750 153 12659.40 207.97 54885.00 88888.00 2013-06-02 04:09:54.875 153 12659.42 207.93 54884.97 88888.00 2013-06-02 04:09:55.000 153 12659.38 207.90 54884.95 88888.00 2013-06-02 04:09:55.125 153 12659.33 207.88 54884.90 88888.00 2013-06-02 04:09:55.250 153 12659.30 207.85 54884.88 88888.00 2013-06-02 04:09:55.375 153 12659.33 207.85 54884.88 88888.00 2013-06-02 04:09:55.500 153 12659.40 207.90 54884.90 88888.00 2013-06-02 04:09:55.625 153 12659.45 207.88 54884.90 88888.00 2013-06-02 04:09:55.750 153 12659.45 207.85 54884.88 88888.00 2013-06-02 04:09:55.875 153 12659.45 207.82 54884.85 88888.00 2013-06-02 04:09:56.000 153 12659.48 207.85 54884.88 88888.00 2013-06-02 04:09:56.125 153 12659.55 207.88 54884.93 88888.00 2013-06-02 04:09:56.250 153 12659.55 207.88 54884.90 88888.00 2013-06-02 04:09:56.375 153 12659.62 207.88 54884.88 88888.00 2013-06-02 04:09:56.500 153 12659.65 207.85 54884.85 88888.00 2013-06-02 04:09:56.625 153 12659.60 207.82 54884.80 88888.00 2013-06-02 04:09:56.750 153 12659.65 207.85 54884.80 88888.00 2013-06-02 04:09:56.875 153 12659.73 207.85 54884.78 88888.00 2013-06-02 04:09:57.000 153 12659.70 207.85 54884.78 88888.00 2013-06-02 04:09:57.125 153 12659.70 207.85 54884.80 88888.00 2013-06-02 04:09:57.250 153 12659.73 207.78 54884.78 88888.00 2013-06-02 04:09:57.375 153 12659.70 207.78 54884.75 88888.00 2013-06-02 04:09:57.500 153 12659.67 207.78 54884.75 88888.00 2013-06-02 04:09:57.625 153 12659.67 207.78 54884.75 88888.00 2013-06-02 04:09:57.750 153 12659.70 207.80 54884.72 88888.00 2013-06-02 04:09:57.875 153 12659.75 207.80 54884.72 88888.00 2013-06-02 04:09:58.000 153 12659.85 207.75 54884.72 88888.00 2013-06-02 04:09:58.125 153 12659.92 207.78 54884.75 88888.00 2013-06-02 04:09:58.250 153 12659.92 207.68 54884.70 88888.00 2013-06-02 04:09:58.375 153 12659.90 207.70 54884.70 88888.00 2013-06-02 04:09:58.500 153 12659.90 207.72 54884.70 88888.00 2013-06-02 04:09:58.625 153 12659.95 207.72 54884.68 88888.00 2013-06-02 04:09:58.750 153 12660.00 207.78 54884.68 88888.00 2013-06-02 04:09:58.875 153 12660.02 207.78 54884.70 88888.00 2013-06-02 04:09:59.000 153 12660.08 207.72 54884.70 88888.00 2013-06-02 04:09:59.125 153 12660.05 207.70 54884.68 88888.00 2013-06-02 04:09:59.250 153 12660.05 207.68 54884.65 88888.00 2013-06-02 04:09:59.375 153 12660.10 207.68 54884.60 88888.00 2013-06-02 04:09:59.500 153 12660.08 207.65 54884.62 88888.00 2013-06-02 04:09:59.625 153 12660.02 207.65 54884.62 88888.00 2013-06-02 04:09:59.750 153 12660.08 207.65 54884.62 88888.00 2013-06-02 04:09:59.875 153 12660.10 207.68 54884.57 88888.00 2013-06-02 04:10:00.000 153 12660.10 207.62 54884.57 88888.00 2013-06-02 04:10:00.125 153 12660.10 207.65 54884.57 88888.00 2013-06-02 04:10:00.250 153 12660.12 207.68 54884.57 88888.00 2013-06-02 04:10:00.375 153 12660.23 207.68 54884.55 88888.00 2013-06-02 04:10:00.500 153 12660.23 207.68 54884.55 88888.00 2013-06-02 04:10:00.625 153 12660.20 207.70 54884.57 88888.00 2013-06-02 04:10:00.750 153 12660.15 207.68 54884.55 88888.00 2013-06-02 04:10:00.875 153 12660.20 207.65 54884.55 88888.00 2013-06-02 04:10:01.000 153 12660.27 207.60 54884.50 88888.00 2013-06-02 04:10:01.125 153 12660.30 207.60 54884.50 88888.00 2013-06-02 04:10:01.250 153 12660.27 207.57 54884.50 88888.00 2013-06-02 04:10:01.375 153 12660.30 207.60 54884.47 88888.00 2013-06-02 04:10:01.500 153 12660.33 207.60 54884.45 88888.00 2013-06-02 04:10:01.625 153 12660.40 207.60 54884.47 88888.00 2013-06-02 04:10:01.750 153 12660.40 207.55 54884.47 88888.00 2013-06-02 04:10:01.875 153 12660.45 207.55 54884.45 88888.00 2013-06-02 04:10:02.000 153 12660.48 207.57 54884.43 88888.00 2013-06-02 04:10:02.125 153 12660.52 207.60 54884.47 88888.00 2013-06-02 04:10:02.250 153 12660.52 207.57 54884.47 88888.00 2013-06-02 04:10:02.375 153 12660.52 207.55 54884.43 88888.00 2013-06-02 04:10:02.500 153 12660.58 207.55 54884.40 88888.00 2013-06-02 04:10:02.625 153 12660.62 207.60 54884.45 88888.00 2013-06-02 04:10:02.750 153 12660.58 207.60 54884.45 88888.00 2013-06-02 04:10:02.875 153 12660.48 207.55 54884.43 88888.00 2013-06-02 04:10:03.000 153 12660.52 207.50 54884.38 88888.00 2013-06-02 04:10:03.125 153 12660.62 207.55 54884.40 88888.00 2013-06-02 04:10:03.250 153 12660.67 207.60 54884.43 88888.00 2013-06-02 04:10:03.375 153 12660.62 207.60 54884.43 88888.00 2013-06-02 04:10:03.500 153 12660.55 207.53 54884.38 88888.00 2013-06-02 04:10:03.625 153 12660.52 207.53 54884.35 88888.00 2013-06-02 04:10:03.750 153 12660.58 207.53 54884.32 88888.00 2013-06-02 04:10:03.875 153 12660.60 207.45 54884.30 88888.00 2013-06-02 04:10:04.000 153 12660.67 207.50 54884.28 88888.00 2013-06-02 04:10:04.125 153 12660.65 207.50 54884.30 88888.00 2013-06-02 04:10:04.250 153 12660.62 207.47 54884.28 88888.00 2013-06-02 04:10:04.375 153 12660.67 207.47 54884.30 88888.00 2013-06-02 04:10:04.500 153 12660.67 207.45 54884.30 88888.00 2013-06-02 04:10:04.625 153 12660.62 207.43 54884.30 88888.00 2013-06-02 04:10:04.750 153 12660.65 207.45 54884.28 88888.00 2013-06-02 04:10:04.875 153 12660.77 207.53 54884.28 88888.00 2013-06-02 04:10:05.000 153 12660.77 207.50 54884.30 88888.00 2013-06-02 04:10:05.125 153 12660.70 207.45 54884.25 88888.00 2013-06-02 04:10:05.250 153 12660.77 207.47 54884.25 88888.00 2013-06-02 04:10:05.375 153 12660.80 207.50 54884.25 88888.00 2013-06-02 04:10:05.500 153 12660.80 207.45 54884.25 88888.00 2013-06-02 04:10:05.625 153 12660.83 207.43 54884.20 88888.00 2013-06-02 04:10:05.750 153 12660.85 207.43 54884.18 88888.00 2013-06-02 04:10:05.875 153 12660.90 207.45 54884.20 88888.00 2013-06-02 04:10:06.000 153 12660.95 207.47 54884.20 88888.00 2013-06-02 04:10:06.125 153 12660.98 207.45 54884.22 88888.00 2013-06-02 04:10:06.250 153 12660.95 207.43 54884.15 88888.00 2013-06-02 04:10:06.375 153 12661.00 207.43 54884.18 88888.00 2013-06-02 04:10:06.500 153 12661.00 207.47 54884.18 88888.00 2013-06-02 04:10:06.625 153 12660.98 207.45 54884.18 88888.00 2013-06-02 04:10:06.750 153 12661.00 207.43 54884.18 88888.00 2013-06-02 04:10:06.875 153 12660.98 207.40 54884.18 88888.00 2013-06-02 04:10:07.000 153 12661.00 207.43 54884.15 88888.00 2013-06-02 04:10:07.125 153 12661.02 207.45 54884.12 88888.00 2013-06-02 04:10:07.250 153 12661.08 207.38 54884.07 88888.00 2013-06-02 04:10:07.375 153 12661.12 207.38 54884.07 88888.00 2013-06-02 04:10:07.500 153 12661.17 207.38 54884.07 88888.00 2013-06-02 04:10:07.625 153 12661.17 207.38 54884.07 88888.00 2013-06-02 04:10:07.750 153 12661.17 207.38 54884.07 88888.00 2013-06-02 04:10:07.875 153 12661.23 207.40 54884.10 88888.00 2013-06-02 04:10:08.000 153 12661.23 207.40 54884.10 88888.00 2013-06-02 04:10:08.125 153 12661.17 207.40 54884.10 88888.00 2013-06-02 04:10:08.250 153 12661.20 207.40 54884.07 88888.00 2013-06-02 04:10:08.375 153 12661.20 207.28 54884.05 88888.00 2013-06-02 04:10:08.500 153 12661.20 207.32 54884.07 88888.00 2013-06-02 04:10:08.625 153 12661.23 207.38 54884.07 88888.00 2013-06-02 04:10:08.750 153 12661.25 207.35 54884.03 88888.00 2013-06-02 04:10:08.875 153 12661.23 207.38 54884.03 88888.00 2013-06-02 04:10:09.000 153 12661.23 207.38 54884.05 88888.00 2013-06-02 04:10:09.125 153 12661.23 207.35 54884.05 88888.00 2013-06-02 04:10:09.250 153 12661.25 207.35 54884.05 88888.00 2013-06-02 04:10:09.375 153 12661.25 207.35 54884.03 88888.00 2013-06-02 04:10:09.500 153 12661.35 207.32 54884.03 88888.00 2013-06-02 04:10:09.625 153 12661.38 207.28 54884.00 88888.00 2013-06-02 04:10:09.750 153 12661.35 207.28 54883.97 88888.00 2013-06-02 04:10:09.875 153 12661.33 207.28 54883.97 88888.00 2013-06-02 04:10:10.000 153 12661.38 207.28 54883.97 88888.00 2013-06-02 04:10:10.125 153 12661.40 207.30 54883.97 88888.00 2013-06-02 04:10:10.250 153 12661.35 207.25 54884.00 88888.00 2013-06-02 04:10:10.375 153 12661.40 207.25 54883.95 88888.00 2013-06-02 04:10:10.500 153 12661.45 207.28 54883.97 88888.00 2013-06-02 04:10:10.625 153 12661.48 207.32 54883.97 88888.00 2013-06-02 04:10:10.750 153 12661.48 207.30 54883.95 88888.00 2013-06-02 04:10:10.875 153 12661.50 207.30 54883.95 88888.00 2013-06-02 04:10:11.000 153 12661.48 207.28 54883.93 88888.00 2013-06-02 04:10:11.125 153 12661.48 207.22 54883.90 88888.00 2013-06-02 04:10:11.250 153 12661.52 207.25 54883.90 88888.00 2013-06-02 04:10:11.375 153 12661.62 207.30 54883.93 88888.00 2013-06-02 04:10:11.500 153 12661.65 207.25 54883.88 88888.00 2013-06-02 04:10:11.625 153 12661.58 207.20 54883.85 88888.00 2013-06-02 04:10:11.750 153 12661.58 207.20 54883.85 88888.00 2013-06-02 04:10:11.875 153 12661.60 207.18 54883.85 88888.00 2013-06-02 04:10:12.000 153 12661.62 207.22 54883.85 88888.00 2013-06-02 04:10:12.125 153 12661.62 207.22 54883.82 88888.00 2013-06-02 04:10:12.250 153 12661.60 207.15 54883.78 88888.00 2013-06-02 04:10:12.375 153 12661.67 207.22 54883.85 88888.00 2013-06-02 04:10:12.500 153 12661.85 207.30 54883.90 88888.00 2013-06-02 04:10:12.625 153 12661.75 207.22 54883.82 88888.00 2013-06-02 04:10:12.750 153 12661.60 207.18 54883.78 88888.00 2013-06-02 04:10:12.875 153 12661.58 207.15 54883.80 88888.00 2013-06-02 04:10:13.000 153 12661.62 207.15 54883.75 88888.00 2013-06-02 04:10:13.125 153 12661.67 207.12 54883.75 88888.00 2013-06-02 04:10:13.250 153 12661.67 207.12 54883.75 88888.00 2013-06-02 04:10:13.375 153 12661.67 207.12 54883.75 88888.00 2013-06-02 04:10:13.500 153 12661.67 207.12 54883.78 88888.00 2013-06-02 04:10:13.625 153 12661.70 207.10 54883.78 88888.00 2013-06-02 04:10:13.750 153 12661.73 207.12 54883.78 88888.00 2013-06-02 04:10:13.875 153 12661.67 207.12 54883.72 88888.00 2013-06-02 04:10:14.000 153 12661.62 207.10 54883.70 88888.00 2013-06-02 04:10:14.125 153 12661.65 207.10 54883.70 88888.00 2013-06-02 04:10:14.250 153 12661.65 207.10 54883.70 88888.00 2013-06-02 04:10:14.375 153 12661.70 207.07 54883.68 88888.00 2013-06-02 04:10:14.500 153 12661.77 207.07 54883.65 88888.00 2013-06-02 04:10:14.625 153 12661.77 207.07 54883.62 88888.00 2013-06-02 04:10:14.750 153 12661.75 207.07 54883.62 88888.00 2013-06-02 04:10:14.875 153 12661.83 207.10 54883.65 88888.00 2013-06-02 04:10:15.000 153 12661.90 207.10 54883.68 88888.00 2013-06-02 04:10:15.125 153 12661.92 207.07 54883.65 88888.00 2013-06-02 04:10:15.250 153 12661.90 207.05 54883.62 88888.00 2013-06-02 04:10:15.375 153 12661.88 207.03 54883.62 88888.00 2013-06-02 04:10:15.500 153 12661.83 207.03 54883.62 88888.00 2013-06-02 04:10:15.625 153 12661.83 206.97 54883.57 88888.00 2013-06-02 04:10:15.750 153 12661.80 207.03 54883.60 88888.00 2013-06-02 04:10:15.875 153 12661.83 207.00 54883.57 88888.00 2013-06-02 04:10:16.000 153 12661.92 206.95 54883.55 88888.00 2013-06-02 04:10:16.125 153 12662.00 206.95 54883.55 88888.00 2013-06-02 04:10:16.250 153 12661.92 206.97 54883.57 88888.00 2013-06-02 04:10:16.375 153 12661.85 206.95 54883.55 88888.00 2013-06-02 04:10:16.500 153 12661.80 206.93 54883.53 88888.00 2013-06-02 04:10:16.625 153 12661.77 206.95 54883.50 88888.00 2013-06-02 04:10:16.750 153 12661.83 206.95 54883.53 88888.00 2013-06-02 04:10:16.875 153 12661.88 206.95 54883.53 88888.00 2013-06-02 04:10:17.000 153 12661.95 206.95 54883.53 88888.00 2013-06-02 04:10:17.125 153 12661.90 206.93 54883.47 88888.00 2013-06-02 04:10:17.250 153 12661.80 206.85 54883.45 88888.00 2013-06-02 04:10:17.375 153 12661.80 206.88 54883.47 88888.00 2013-06-02 04:10:17.500 153 12661.88 206.93 54883.50 88888.00 2013-06-02 04:10:17.625 153 12661.92 206.93 54883.47 88888.00 2013-06-02 04:10:17.750 153 12661.92 206.88 54883.45 88888.00 2013-06-02 04:10:17.875 153 12661.92 206.85 54883.45 88888.00 2013-06-02 04:10:18.000 153 12661.92 206.88 54883.45 88888.00 2013-06-02 04:10:18.125 153 12661.92 206.90 54883.45 88888.00 2013-06-02 04:10:18.250 153 12661.88 206.90 54883.47 88888.00 2013-06-02 04:10:18.375 153 12661.95 206.90 54883.45 88888.00 2013-06-02 04:10:18.500 153 12661.92 206.85 54883.38 88888.00 2013-06-02 04:10:18.625 153 12661.92 206.82 54883.38 88888.00 2013-06-02 04:10:18.750 153 12661.95 206.82 54883.38 88888.00 2013-06-02 04:10:18.875 153 12661.98 206.88 54883.38 88888.00 2013-06-02 04:10:19.000 153 12662.00 206.90 54883.38 88888.00 2013-06-02 04:10:19.125 153 12662.00 206.88 54883.40 88888.00 2013-06-02 04:10:19.250 153 12662.00 206.82 54883.40 88888.00 2013-06-02 04:10:19.375 153 12662.02 206.82 54883.35 88888.00 2013-06-02 04:10:19.500 153 12662.02 206.75 54883.32 88888.00 2013-06-02 04:10:19.625 153 12661.98 206.78 54883.32 88888.00 2013-06-02 04:10:19.750 153 12662.00 206.80 54883.38 88888.00 2013-06-02 04:10:19.875 153 12662.02 206.85 54883.35 88888.00 2013-06-02 04:10:20.000 153 12662.05 206.82 54883.32 88888.00 2013-06-02 04:10:20.125 153 12662.05 206.78 54883.30 88888.00 2013-06-02 04:10:20.250 153 12662.02 206.78 54883.30 88888.00 2013-06-02 04:10:20.375 153 12662.08 206.80 54883.32 88888.00 2013-06-02 04:10:20.500 153 12662.08 206.78 54883.30 88888.00 2013-06-02 04:10:20.625 153 12662.05 206.75 54883.28 88888.00 2013-06-02 04:10:20.750 153 12662.00 206.75 54883.28 88888.00 2013-06-02 04:10:20.875 153 12661.95 206.68 54883.25 88888.00 2013-06-02 04:10:21.000 153 12661.98 206.68 54883.25 88888.00 2013-06-02 04:10:21.125 153 12661.95 206.72 54883.30 88888.00 2013-06-02 04:10:21.250 153 12661.98 206.75 54883.28 88888.00 2013-06-02 04:10:21.375 153 12662.12 206.78 54883.28 88888.00 2013-06-02 04:10:21.500 153 12662.08 206.75 54883.25 88888.00 2013-06-02 04:10:21.625 153 12662.08 206.72 54883.22 88888.00 2013-06-02 04:10:21.750 153 12662.08 206.70 54883.20 88888.00 2013-06-02 04:10:21.875 153 12662.08 206.68 54883.22 88888.00 2013-06-02 04:10:22.000 153 12662.05 206.68 54883.20 88888.00 2013-06-02 04:10:22.125 153 12662.08 206.68 54883.20 88888.00 2013-06-02 04:10:22.250 153 12662.08 206.68 54883.20 88888.00 2013-06-02 04:10:22.375 153 12662.15 206.72 54883.22 88888.00 2013-06-02 04:10:22.500 153 12662.17 206.72 54883.20 88888.00 2013-06-02 04:10:22.625 153 12662.15 206.68 54883.18 88888.00 2013-06-02 04:10:22.750 153 12662.08 206.65 54883.15 88888.00 2013-06-02 04:10:22.875 153 12662.08 206.70 54883.18 88888.00 2013-06-02 04:10:23.000 153 12662.10 206.68 54883.15 88888.00 2013-06-02 04:10:23.125 153 12662.17 206.68 54883.12 88888.00 2013-06-02 04:10:23.250 153 12662.17 206.68 54883.12 88888.00 2013-06-02 04:10:23.375 153 12662.23 206.70 54883.15 88888.00 2013-06-02 04:10:23.500 153 12662.20 206.65 54883.10 88888.00 2013-06-02 04:10:23.625 153 12662.17 206.62 54883.07 88888.00 2013-06-02 04:10:23.750 153 12662.15 206.62 54883.07 88888.00 2013-06-02 04:10:23.875 153 12662.10 206.68 54883.07 88888.00 2013-06-02 04:10:24.000 153 12662.02 206.65 54883.03 88888.00 2013-06-02 04:10:24.125 153 12662.05 206.62 54883.05 88888.00 2013-06-02 04:10:24.250 153 12662.08 206.65 54883.05 88888.00 2013-06-02 04:10:24.375 153 12662.12 206.65 54883.05 88888.00 2013-06-02 04:10:24.500 153 12662.12 206.65 54883.07 88888.00 2013-06-02 04:10:24.625 153 12661.98 206.65 54883.03 88888.00 2013-06-02 04:10:24.750 153 12661.92 206.60 54882.97 88888.00 2013-06-02 04:10:24.875 153 12661.98 206.55 54882.97 88888.00 2013-06-02 04:10:25.000 153 12662.05 206.60 54882.97 88888.00 2013-06-02 04:10:25.125 153 12662.00 206.60 54883.00 88888.00 2013-06-02 04:10:25.250 153 12661.92 206.57 54882.97 88888.00 2013-06-02 04:10:25.375 153 12661.92 206.57 54882.95 88888.00 2013-06-02 04:10:25.500 153 12661.95 206.53 54882.93 88888.00 2013-06-02 04:10:25.625 153 12662.05 206.53 54882.93 88888.00 2013-06-02 04:10:25.750 153 12662.10 206.53 54882.90 88888.00 2013-06-02 04:10:25.875 153 12662.05 206.55 54882.90 88888.00 2013-06-02 04:10:26.000 153 12662.05 206.55 54882.90 88888.00 2013-06-02 04:10:26.125 153 12662.02 206.55 54882.88 88888.00 2013-06-02 04:10:26.250 153 12662.00 206.57 54882.88 88888.00 2013-06-02 04:10:26.375 153 12662.02 206.57 54882.85 88888.00 2013-06-02 04:10:26.500 153 12661.98 206.50 54882.82 88888.00 2013-06-02 04:10:26.625 153 12661.95 206.50 54882.88 88888.00 2013-06-02 04:10:26.750 153 12662.05 206.60 54882.93 88888.00 2013-06-02 04:10:26.875 153 12662.08 206.62 54882.93 88888.00 2013-06-02 04:10:27.000 153 12662.05 206.53 54882.82 88888.00 2013-06-02 04:10:27.125 153 12661.95 206.50 54882.82 88888.00 2013-06-02 04:10:27.250 153 12662.05 206.55 54882.85 88888.00 2013-06-02 04:10:27.375 153 12662.10 206.55 54882.88 88888.00 2013-06-02 04:10:27.500 153 12662.00 206.50 54882.82 88888.00 2013-06-02 04:10:27.625 153 12661.77 206.35 54882.70 88888.00 2013-06-02 04:10:27.750 153 12661.80 206.40 54882.72 88888.00 2013-06-02 04:10:27.875 153 12661.95 206.47 54882.78 88888.00 2013-06-02 04:10:28.000 153 12661.90 206.50 54882.78 88888.00 2013-06-02 04:10:28.125 153 12661.88 206.50 54882.78 88888.00 2013-06-02 04:10:28.250 153 12661.88 206.47 54882.75 88888.00 2013-06-02 04:10:28.375 153 12661.90 206.47 54882.75 88888.00 2013-06-02 04:10:28.500 153 12661.95 206.50 54882.78 88888.00 2013-06-02 04:10:28.625 153 12662.00 206.55 54882.80 88888.00 2013-06-02 04:10:28.750 153 12662.00 206.50 54882.78 88888.00 2013-06-02 04:10:28.875 153 12661.98 206.45 54882.72 88888.00 2013-06-02 04:10:29.000 153 12661.98 206.45 54882.72 88888.00 2013-06-02 04:10:29.125 153 12661.98 206.50 54882.78 88888.00 2013-06-02 04:10:29.250 153 12661.98 206.53 54882.78 88888.00 2013-06-02 04:10:29.375 153 12662.00 206.53 54882.75 88888.00 2013-06-02 04:10:29.500 153 12661.98 206.50 54882.68 88888.00 2013-06-02 04:10:29.625 153 12661.92 206.50 54882.68 88888.00 2013-06-02 04:10:29.750 153 12661.88 206.50 54882.68 88888.00 2013-06-02 04:10:29.875 153 12661.88 206.47 54882.62 88888.00 2013-06-02 04:10:30.000 153 12661.92 206.53 54882.68 88888.00 2013-06-02 04:10:30.125 153 12661.90 206.53 54882.70 88888.00 2013-06-02 04:10:30.250 153 12661.83 206.47 54882.65 88888.00 2013-06-02 04:10:30.375 153 12661.95 206.50 54882.65 88888.00 2013-06-02 04:10:30.500 153 12662.00 206.50 54882.65 88888.00 2013-06-02 04:10:30.625 153 12661.98 206.47 54882.62 88888.00 2013-06-02 04:10:30.750 153 12661.90 206.45 54882.62 88888.00 2013-06-02 04:10:30.875 153 12661.95 206.50 54882.62 88888.00 2013-06-02 04:10:31.000 153 12661.98 206.53 54882.60 88888.00 2013-06-02 04:10:31.125 153 12662.00 206.47 54882.60 88888.00 2013-06-02 04:10:31.250 153 12661.95 206.45 54882.60 88888.00 2013-06-02 04:10:31.375 153 12662.00 206.47 54882.60 88888.00 2013-06-02 04:10:31.500 153 12661.98 206.45 54882.57 88888.00 2013-06-02 04:10:31.625 153 12661.92 206.45 54882.55 88888.00 2013-06-02 04:10:31.750 153 12661.90 206.45 54882.57 88888.00 2013-06-02 04:10:31.875 153 12661.95 206.47 54882.57 88888.00 2013-06-02 04:10:32.000 153 12662.00 206.50 54882.55 88888.00 2013-06-02 04:10:32.125 153 12662.05 206.47 54882.55 88888.00 2013-06-02 04:10:32.250 153 12662.02 206.43 54882.55 88888.00 2013-06-02 04:10:32.375 153 12661.92 206.43 54882.50 88888.00 2013-06-02 04:10:32.500 153 12661.92 206.45 54882.53 88888.00 2013-06-02 04:10:32.625 153 12661.95 206.43 54882.50 88888.00 2013-06-02 04:10:32.750 153 12661.95 206.40 54882.47 88888.00 2013-06-02 04:10:32.875 153 12662.00 206.40 54882.45 88888.00 2013-06-02 04:10:33.000 153 12662.00 206.43 54882.45 88888.00 2013-06-02 04:10:33.125 153 12662.02 206.47 54882.45 88888.00 2013-06-02 04:10:33.250 153 12661.98 206.40 54882.43 88888.00 2013-06-02 04:10:33.375 153 12662.05 206.40 54882.43 88888.00 2013-06-02 04:10:33.500 153 12662.08 206.40 54882.40 88888.00 2013-06-02 04:10:33.625 153 12662.00 206.38 54882.38 88888.00 2013-06-02 04:10:33.750 153 12661.95 206.38 54882.38 88888.00 2013-06-02 04:10:33.875 153 12661.95 206.38 54882.40 88888.00 2013-06-02 04:10:34.000 153 12661.98 206.40 54882.38 88888.00 2013-06-02 04:10:34.125 153 12662.02 206.43 54882.38 88888.00 2013-06-02 04:10:34.250 153 12662.02 206.43 54882.38 88888.00 2013-06-02 04:10:34.375 153 12662.08 206.47 54882.38 88888.00 2013-06-02 04:10:34.500 153 12662.05 206.47 54882.35 88888.00 2013-06-02 04:10:34.625 153 12662.08 206.45 54882.35 88888.00 2013-06-02 04:10:34.750 153 12662.10 206.45 54882.32 88888.00 2013-06-02 04:10:34.875 153 12662.08 206.40 54882.30 88888.00 2013-06-02 04:10:35.000 153 12662.05 206.38 54882.30 88888.00 2013-06-02 04:10:35.125 153 12662.02 206.43 54882.30 88888.00 2013-06-02 04:10:35.250 153 12662.10 206.38 54882.28 88888.00 2013-06-02 04:10:35.375 153 12662.17 206.38 54882.28 88888.00 2013-06-02 04:10:35.500 153 12662.15 206.40 54882.28 88888.00 2013-06-02 04:10:35.625 153 12662.10 206.43 54882.28 88888.00 2013-06-02 04:10:35.750 153 12662.10 206.43 54882.28 88888.00 2013-06-02 04:10:35.875 153 12662.05 206.43 54882.28 88888.00 2013-06-02 04:10:36.000 153 12662.02 206.40 54882.22 88888.00 2013-06-02 04:10:36.125 153 12662.05 206.40 54882.22 88888.00 2013-06-02 04:10:36.250 153 12662.05 206.40 54882.25 88888.00 2013-06-02 04:10:36.375 153 12662.10 206.43 54882.25 88888.00 2013-06-02 04:10:36.500 153 12662.08 206.38 54882.20 88888.00 2013-06-02 04:10:36.625 153 12662.02 206.38 54882.20 88888.00 2013-06-02 04:10:36.750 153 12662.02 206.40 54882.18 88888.00 2013-06-02 04:10:36.875 153 12662.00 206.40 54882.15 88888.00 2013-06-02 04:10:37.000 153 12662.02 206.45 54882.12 88888.00 2013-06-02 04:10:37.125 153 12662.12 206.43 54882.15 88888.00 2013-06-02 04:10:37.250 153 12662.12 206.43 54882.15 88888.00 2013-06-02 04:10:37.375 153 12662.08 206.43 54882.12 88888.00 2013-06-02 04:10:37.500 153 12662.02 206.40 54882.10 88888.00 2013-06-02 04:10:37.625 153 12662.08 206.43 54882.12 88888.00 2013-06-02 04:10:37.750 153 12662.08 206.43 54882.10 88888.00 2013-06-02 04:10:37.875 153 12662.10 206.43 54882.10 88888.00 2013-06-02 04:10:38.000 153 12662.12 206.40 54882.07 88888.00 2013-06-02 04:10:38.125 153 12662.10 206.40 54882.10 88888.00 2013-06-02 04:10:38.250 153 12662.08 206.40 54882.05 88888.00 2013-06-02 04:10:38.375 153 12662.15 206.45 54882.03 88888.00 2013-06-02 04:10:38.500 153 12662.15 206.50 54882.05 88888.00 2013-06-02 04:10:38.625 153 12662.12 206.50 54882.05 88888.00 2013-06-02 04:10:38.750 153 12662.08 206.43 54882.03 88888.00 2013-06-02 04:10:38.875 153 12662.05 206.43 54881.97 88888.00 2013-06-02 04:10:39.000 153 12662.17 206.43 54881.95 88888.00 2013-06-02 04:10:39.125 153 12662.27 206.45 54881.97 88888.00 2013-06-02 04:10:39.250 153 12662.23 206.47 54881.95 88888.00 2013-06-02 04:10:39.375 153 12662.17 206.45 54881.95 88888.00 2013-06-02 04:10:39.500 153 12662.20 206.43 54881.93 88888.00 2013-06-02 04:10:39.625 153 12662.20 206.45 54881.93 88888.00 2013-06-02 04:10:39.750 153 12662.23 206.50 54881.95 88888.00 2013-06-02 04:10:39.875 153 12662.23 206.50 54881.93 88888.00 2013-06-02 04:10:40.000 153 12662.20 206.45 54881.85 88888.00 2013-06-02 04:10:40.125 153 12662.15 206.40 54881.82 88888.00 2013-06-02 04:10:40.250 153 12662.17 206.45 54881.85 88888.00 2013-06-02 04:10:40.375 153 12662.30 206.50 54881.85 88888.00 2013-06-02 04:10:40.500 153 12662.23 206.47 54881.85 88888.00 2013-06-02 04:10:40.625 153 12662.10 206.45 54881.85 88888.00 2013-06-02 04:10:40.750 153 12662.12 206.47 54881.82 88888.00 2013-06-02 04:10:40.875 153 12662.20 206.50 54881.80 88888.00 2013-06-02 04:10:41.000 153 12662.23 206.50 54881.80 88888.00 2013-06-02 04:10:41.125 153 12662.27 206.50 54881.80 88888.00 2013-06-02 04:10:41.250 153 12662.27 206.50 54881.80 88888.00 2013-06-02 04:10:41.375 153 12662.33 206.53 54881.78 88888.00 2013-06-02 04:10:41.500 153 12662.33 206.53 54881.72 88888.00 2013-06-02 04:10:41.625 153 12662.38 206.50 54881.75 88888.00 2013-06-02 04:10:41.750 153 12662.40 206.53 54881.78 88888.00 2013-06-02 04:10:41.875 153 12662.35 206.57 54881.78 88888.00 2013-06-02 04:10:42.000 153 12662.30 206.55 54881.72 88888.00 2013-06-02 04:10:42.125 153 12662.33 206.57 54881.75 88888.00 2013-06-02 04:10:42.250 153 12662.23 206.55 54881.70 88888.00 2013-06-02 04:10:42.375 153 12662.23 206.57 54881.70 88888.00 2013-06-02 04:10:42.500 153 12662.27 206.62 54881.72 88888.00 2013-06-02 04:10:42.625 153 12662.35 206.62 54881.70 88888.00 2013-06-02 04:10:42.750 153 12662.30 206.60 54881.65 88888.00 2013-06-02 04:10:42.875 153 12662.23 206.55 54881.62 88888.00 2013-06-02 04:10:43.000 153 12662.25 206.55 54881.60 88888.00 2013-06-02 04:10:43.125 153 12662.33 206.55 54881.60 88888.00 2013-06-02 04:10:43.250 153 12662.38 206.60 54881.62 88888.00 2013-06-02 04:10:43.375 153 12662.38 206.65 54881.65 88888.00 2013-06-02 04:10:43.500 153 12662.35 206.68 54881.65 88888.00 2013-06-02 04:10:43.625 153 12662.27 206.62 54881.60 88888.00 2013-06-02 04:10:43.750 153 12662.25 206.55 54881.53 88888.00 2013-06-02 04:10:43.875 153 12662.30 206.60 54881.53 88888.00 2013-06-02 04:10:44.000 153 12662.35 206.65 54881.50 88888.00 2013-06-02 04:10:44.125 153 12662.38 206.68 54881.55 88888.00 2013-06-02 04:10:44.250 153 12662.38 206.70 54881.55 88888.00 2013-06-02 04:10:44.375 153 12662.38 206.68 54881.53 88888.00 2013-06-02 04:10:44.500 153 12662.33 206.68 54881.50 88888.00 2013-06-02 04:10:44.625 153 12662.35 206.70 54881.47 88888.00 2013-06-02 04:10:44.750 153 12662.38 206.75 54881.53 88888.00 2013-06-02 04:10:44.875 153 12662.38 206.72 54881.50 88888.00 2013-06-02 04:10:45.000 153 12662.40 206.78 54881.55 88888.00 2013-06-02 04:10:45.125 153 12662.35 206.80 54881.53 88888.00 2013-06-02 04:10:45.250 153 12662.30 206.78 54881.47 88888.00 2013-06-02 04:10:45.375 153 12662.30 206.75 54881.45 88888.00 2013-06-02 04:10:45.500 153 12662.35 206.80 54881.45 88888.00 2013-06-02 04:10:45.625 153 12662.42 206.88 54881.47 88888.00 2013-06-02 04:10:45.750 153 12662.35 206.85 54881.40 88888.00 2013-06-02 04:10:45.875 153 12662.33 206.82 54881.40 88888.00 2013-06-02 04:10:46.000 153 12662.35 206.85 54881.38 88888.00 2013-06-02 04:10:46.125 153 12662.35 206.85 54881.38 88888.00 2013-06-02 04:10:46.250 153 12662.33 206.85 54881.40 88888.00 2013-06-02 04:10:46.375 153 12662.33 206.85 54881.35 88888.00 2013-06-02 04:10:46.500 153 12662.23 206.85 54881.32 88888.00 2013-06-02 04:10:46.625 153 12662.25 206.88 54881.30 88888.00 2013-06-02 04:10:46.750 153 12662.30 206.93 54881.32 88888.00 2013-06-02 04:10:46.875 153 12662.33 206.90 54881.28 88888.00 2013-06-02 04:10:47.000 153 12662.38 206.90 54881.28 88888.00 2013-06-02 04:10:47.125 153 12662.38 206.88 54881.30 88888.00 2013-06-02 04:10:47.250 153 12662.35 206.93 54881.35 88888.00 2013-06-02 04:10:47.375 153 12662.35 206.90 54881.30 88888.00 2013-06-02 04:10:47.500 153 12662.30 206.88 54881.28 88888.00 2013-06-02 04:10:47.625 153 12662.30 206.90 54881.25 88888.00 2013-06-02 04:10:47.750 153 12662.25 206.88 54881.20 88888.00 2013-06-02 04:10:47.875 153 12662.27 206.93 54881.22 88888.00 2013-06-02 04:10:48.000 153 12662.30 206.97 54881.20 88888.00 2013-06-02 04:10:48.125 153 12662.27 206.97 54881.22 88888.00 2013-06-02 04:10:48.250 153 12662.25 206.95 54881.20 88888.00 2013-06-02 04:10:48.375 153 12662.27 206.95 54881.15 88888.00 2013-06-02 04:10:48.500 153 12662.33 207.00 54881.18 88888.00 2013-06-02 04:10:48.625 153 12662.35 207.05 54881.22 88888.00 2013-06-02 04:10:48.750 153 12662.35 207.10 54881.25 88888.00 2013-06-02 04:10:48.875 153 12662.35 207.03 54881.20 88888.00 2013-06-02 04:10:49.000 153 12662.35 207.03 54881.12 88888.00 2013-06-02 04:10:49.125 153 12662.33 207.07 54881.15 88888.00 2013-06-02 04:10:49.250 153 12662.27 207.07 54881.15 88888.00 2013-06-02 04:10:49.375 153 12662.27 207.07 54881.15 88888.00 2013-06-02 04:10:49.500 153 12662.27 207.07 54881.15 88888.00 2013-06-02 04:10:49.625 153 12662.27 207.12 54881.15 88888.00 2013-06-02 04:10:49.750 153 12662.27 207.12 54881.10 88888.00 2013-06-02 04:10:49.875 153 12662.27 207.15 54881.10 88888.00 2013-06-02 04:10:50.000 153 12662.23 207.15 54881.07 88888.00 2013-06-02 04:10:50.125 153 12662.20 207.15 54881.05 88888.00 2013-06-02 04:10:50.250 153 12662.10 207.12 54881.03 88888.00 2013-06-02 04:10:50.375 153 12662.15 207.15 54881.00 88888.00 2013-06-02 04:10:50.500 153 12662.20 207.18 54881.03 88888.00 2013-06-02 04:10:50.625 153 12662.15 207.18 54881.03 88888.00 2013-06-02 04:10:50.750 153 12662.20 207.22 54881.03 88888.00 2013-06-02 04:10:50.875 153 12662.17 207.20 54881.00 88888.00 2013-06-02 04:10:51.000 153 12662.12 207.25 54881.03 88888.00 2013-06-02 04:10:51.125 153 12662.12 207.30 54881.05 88888.00 2013-06-02 04:10:51.250 153 12662.08 207.30 54880.97 88888.00 2013-06-02 04:10:51.375 153 12662.08 207.22 54880.93 88888.00 2013-06-02 04:10:51.500 153 12661.95 207.22 54880.90 88888.00 2013-06-02 04:10:51.625 153 12661.92 207.25 54880.90 88888.00 2013-06-02 04:10:51.750 153 12662.00 207.32 54880.95 88888.00 2013-06-02 04:10:51.875 153 12661.98 207.38 54880.95 88888.00 2013-06-02 04:10:52.000 153 12661.92 207.35 54880.88 88888.00 2013-06-02 04:10:52.125 153 12661.92 207.32 54880.88 88888.00 2013-06-02 04:10:52.250 153 12661.98 207.38 54880.88 88888.00 2013-06-02 04:10:52.375 153 12662.05 207.40 54880.85 88888.00 2013-06-02 04:10:52.500 153 12662.02 207.40 54880.85 88888.00 2013-06-02 04:10:52.625 153 12662.05 207.43 54880.85 88888.00 2013-06-02 04:10:52.750 153 12662.00 207.47 54880.85 88888.00 2013-06-02 04:10:52.875 153 12662.02 207.53 54880.85 88888.00 2013-06-02 04:10:53.000 153 12662.02 207.47 54880.82 88888.00 2013-06-02 04:10:53.125 153 12662.00 207.50 54880.85 88888.00 2013-06-02 04:10:53.250 153 12661.95 207.53 54880.85 88888.00 2013-06-02 04:10:53.375 153 12661.95 207.53 54880.82 88888.00 2013-06-02 04:10:53.500 153 12661.92 207.53 54880.80 88888.00 2013-06-02 04:10:53.625 153 12661.98 207.55 54880.82 88888.00 2013-06-02 04:10:53.750 153 12661.98 207.57 54880.80 88888.00 2013-06-02 04:10:53.875 153 12661.98 207.62 54880.80 88888.00 2013-06-02 04:10:54.000 153 12662.00 207.62 54880.78 88888.00 2013-06-02 04:10:54.125 153 12661.92 207.60 54880.78 88888.00 2013-06-02 04:10:54.250 153 12661.88 207.62 54880.80 88888.00 2013-06-02 04:10:54.375 153 12661.83 207.62 54880.78 88888.00 2013-06-02 04:10:54.500 153 12661.80 207.65 54880.75 88888.00 2013-06-02 04:10:54.625 153 12661.77 207.62 54880.75 88888.00 2013-06-02 04:10:54.750 153 12661.77 207.65 54880.75 88888.00 2013-06-02 04:10:54.875 153 12661.80 207.70 54880.75 88888.00 2013-06-02 04:10:55.000 153 12661.75 207.68 54880.70 88888.00 2013-06-02 04:10:55.125 153 12661.70 207.65 54880.70 88888.00 2013-06-02 04:10:55.250 153 12661.67 207.68 54880.72 88888.00 2013-06-02 04:10:55.375 153 12661.77 207.72 54880.72 88888.00 2013-06-02 04:10:55.500 153 12661.80 207.75 54880.72 88888.00 2013-06-02 04:10:55.625 153 12661.73 207.72 54880.70 88888.00 2013-06-02 04:10:55.750 153 12661.70 207.78 54880.70 88888.00 2013-06-02 04:10:55.875 153 12661.70 207.80 54880.68 88888.00 2013-06-02 04:10:56.000 153 12661.67 207.82 54880.65 88888.00 2013-06-02 04:10:56.125 153 12661.62 207.80 54880.65 88888.00 2013-06-02 04:10:56.250 153 12661.60 207.80 54880.65 88888.00 2013-06-02 04:10:56.375 153 12661.62 207.82 54880.65 88888.00 2013-06-02 04:10:56.500 153 12661.62 207.80 54880.62 88888.00 2013-06-02 04:10:56.625 153 12661.60 207.80 54880.62 88888.00 2013-06-02 04:10:56.750 153 12661.60 207.85 54880.65 88888.00 2013-06-02 04:10:56.875 153 12661.67 207.90 54880.65 88888.00 2013-06-02 04:10:57.000 153 12661.62 207.90 54880.62 88888.00 2013-06-02 04:10:57.125 153 12661.58 207.93 54880.62 88888.00 2013-06-02 04:10:57.250 153 12661.55 207.93 54880.62 88888.00 2013-06-02 04:10:57.375 153 12661.60 207.95 54880.60 88888.00 2013-06-02 04:10:57.500 153 12661.60 207.97 54880.60 88888.00 2013-06-02 04:10:57.625 153 12661.62 208.00 54880.60 88888.00 2013-06-02 04:10:57.750 153 12661.58 208.03 54880.60 88888.00 2013-06-02 04:10:57.875 153 12661.60 208.05 54880.60 88888.00 2013-06-02 04:10:58.000 153 12661.55 208.00 54880.55 88888.00 2013-06-02 04:10:58.125 153 12661.52 208.03 54880.55 88888.00 2013-06-02 04:10:58.250 153 12661.52 208.05 54880.57 88888.00 2013-06-02 04:10:58.375 153 12661.58 208.05 54880.55 88888.00 2013-06-02 04:10:58.500 153 12661.58 208.03 54880.55 88888.00 2013-06-02 04:10:58.625 153 12661.52 208.05 54880.53 88888.00 2013-06-02 04:10:58.750 153 12661.48 208.03 54880.47 88888.00 2013-06-02 04:10:58.875 153 12661.50 208.10 54880.53 88888.00 2013-06-02 04:10:59.000 153 12661.50 208.18 54880.53 88888.00 2013-06-02 04:10:59.125 153 12661.48 208.18 54880.53 88888.00 2013-06-02 04:10:59.250 153 12661.42 208.12 54880.47 88888.00 2013-06-02 04:10:59.375 153 12661.42 208.10 54880.45 88888.00 2013-06-02 04:10:59.500 153 12661.42 208.12 54880.45 88888.00 2013-06-02 04:10:59.625 153 12661.45 208.15 54880.45 88888.00 2013-06-02 04:10:59.750 153 12661.45 208.15 54880.45 88888.00 2013-06-02 04:10:59.875 153 12661.40 208.18 54880.43 88888.00 2013-06-02 04:11:00.000 153 12661.45 208.18 54880.43 88888.00 2013-06-02 04:11:00.125 153 12661.48 208.22 54880.47 88888.00 2013-06-02 04:11:00.250 153 12661.48 208.28 54880.47 88888.00 2013-06-02 04:11:00.375 153 12661.52 208.32 54880.47 88888.00 2013-06-02 04:11:00.500 153 12661.48 208.30 54880.45 88888.00 2013-06-02 04:11:00.625 153 12661.50 208.25 54880.43 88888.00 2013-06-02 04:11:00.750 153 12661.50 208.25 54880.43 88888.00 2013-06-02 04:11:00.875 153 12661.50 208.25 54880.40 88888.00 2013-06-02 04:11:01.000 153 12661.40 208.20 54880.35 88888.00 2013-06-02 04:11:01.125 153 12661.30 208.22 54880.35 88888.00 2013-06-02 04:11:01.250 153 12661.33 208.25 54880.35 88888.00 2013-06-02 04:11:01.375 153 12661.42 208.35 54880.40 88888.00 2013-06-02 04:11:01.500 153 12661.38 208.35 54880.38 88888.00 2013-06-02 04:11:01.625 153 12661.33 208.32 54880.35 88888.00 2013-06-02 04:11:01.750 153 12661.33 208.35 54880.32 88888.00 2013-06-02 04:11:01.875 153 12661.33 208.38 54880.32 88888.00 2013-06-02 04:11:02.000 153 12661.27 208.32 54880.28 88888.00 2013-06-02 04:11:02.125 153 12661.30 208.32 54880.25 88888.00 2013-06-02 04:11:02.250 153 12661.30 208.30 54880.22 88888.00 2013-06-02 04:11:02.375 153 12661.30 208.32 54880.25 88888.00 2013-06-02 04:11:02.500 153 12661.33 208.38 54880.25 88888.00 2013-06-02 04:11:02.625 153 12661.38 208.43 54880.25 88888.00 2013-06-02 04:11:02.750 153 12661.33 208.45 54880.25 88888.00 2013-06-02 04:11:02.875 153 12661.27 208.45 54880.25 88888.00 2013-06-02 04:11:03.000 153 12661.25 208.45 54880.25 88888.00 2013-06-02 04:11:03.125 153 12661.15 208.45 54880.22 88888.00 2013-06-02 04:11:03.250 153 12661.15 208.40 54880.20 88888.00 2013-06-02 04:11:03.375 153 12661.30 208.43 54880.22 88888.00 2013-06-02 04:11:03.500 153 12661.30 208.47 54880.22 88888.00 2013-06-02 04:11:03.625 153 12661.23 208.50 54880.22 88888.00 2013-06-02 04:11:03.750 153 12661.12 208.50 54880.20 88888.00 2013-06-02 04:11:03.875 153 12661.15 208.47 54880.18 88888.00 2013-06-02 04:11:04.000 153 12661.20 208.50 54880.15 88888.00 2013-06-02 04:11:04.125 153 12661.23 208.53 54880.12 88888.00 2013-06-02 04:11:04.250 153 12661.17 208.57 54880.18 88888.00 2013-06-02 04:11:04.375 153 12661.23 208.57 54880.15 88888.00 2013-06-02 04:11:04.500 153 12661.23 208.60 54880.15 88888.00 2013-06-02 04:11:04.625 153 12661.20 208.60 54880.15 88888.00 2013-06-02 04:11:04.750 153 12661.15 208.57 54880.10 88888.00 2013-06-02 04:11:04.875 153 12661.15 208.60 54880.12 88888.00 2013-06-02 04:11:05.000 153 12661.15 208.62 54880.12 88888.00 2013-06-02 04:11:05.125 153 12661.17 208.65 54880.10 88888.00 2013-06-02 04:11:05.250 153 12661.10 208.62 54880.07 88888.00 2013-06-02 04:11:05.375 153 12661.10 208.62 54880.07 88888.00 2013-06-02 04:11:05.500 153 12661.08 208.65 54880.07 88888.00 2013-06-02 04:11:05.625 153 12661.10 208.68 54880.07 88888.00 2013-06-02 04:11:05.750 153 12661.10 208.70 54880.07 88888.00 2013-06-02 04:11:05.875 153 12661.15 208.68 54880.10 88888.00 2013-06-02 04:11:06.000 153 12661.15 208.70 54880.10 88888.00 2013-06-02 04:11:06.125 153 12661.10 208.72 54880.10 88888.00 2013-06-02 04:11:06.250 153 12661.10 208.70 54880.07 88888.00 2013-06-02 04:11:06.375 153 12661.08 208.72 54880.05 88888.00 2013-06-02 04:11:06.500 153 12661.08 208.70 54880.03 88888.00 2013-06-02 04:11:06.625 153 12661.00 208.72 54880.03 88888.00 2013-06-02 04:11:06.750 153 12661.02 208.68 54880.00 88888.00 2013-06-02 04:11:06.875 153 12661.12 208.72 54879.97 88888.00 2013-06-02 04:11:07.000 153 12661.12 208.72 54879.95 88888.00 2013-06-02 04:11:07.125 153 12661.12 208.75 54879.95 88888.00 2013-06-02 04:11:07.250 153 12661.08 208.72 54879.97 88888.00 2013-06-02 04:11:07.375 153 12661.12 208.78 54879.97 88888.00 2013-06-02 04:11:07.500 153 12661.10 208.80 54879.97 88888.00 2013-06-02 04:11:07.625 153 12661.08 208.80 54879.97 88888.00 2013-06-02 04:11:07.750 153 12660.98 208.78 54879.95 88888.00 2013-06-02 04:11:07.875 153 12661.02 208.82 54879.97 88888.00 2013-06-02 04:11:08.000 153 12661.02 208.82 54879.95 88888.00 2013-06-02 04:11:08.125 153 12661.02 208.82 54879.95 88888.00 2013-06-02 04:11:08.250 153 12660.98 208.80 54879.95 88888.00 2013-06-02 04:11:08.375 153 12661.00 208.82 54879.95 88888.00 2013-06-02 04:11:08.500 153 12660.98 208.88 54879.95 88888.00 2013-06-02 04:11:08.625 153 12660.95 208.85 54879.93 88888.00 2013-06-02 04:11:08.750 153 12660.92 208.85 54879.88 88888.00 2013-06-02 04:11:08.875 153 12660.88 208.85 54879.90 88888.00 2013-06-02 04:11:09.000 153 12660.85 208.90 54879.90 88888.00 2013-06-02 04:11:09.125 153 12660.92 208.90 54879.88 88888.00 2013-06-02 04:11:09.250 153 12660.92 208.90 54879.88 88888.00 2013-06-02 04:11:09.375 153 12660.95 208.95 54879.90 88888.00 2013-06-02 04:11:09.500 153 12660.92 208.97 54879.93 88888.00 2013-06-02 04:11:09.625 153 12660.83 209.00 54879.88 88888.00 2013-06-02 04:11:09.750 153 12660.83 208.95 54879.80 88888.00 2013-06-02 04:11:09.875 153 12660.85 208.95 54879.80 88888.00 2013-06-02 04:11:10.000 153 12660.88 208.97 54879.82 88888.00 2013-06-02 04:11:10.125 153 12660.85 208.97 54879.82 88888.00 2013-06-02 04:11:10.250 153 12660.83 209.03 54879.85 88888.00 2013-06-02 04:11:10.375 153 12660.80 209.03 54879.82 88888.00 2013-06-02 04:11:10.500 153 12660.85 209.00 54879.80 88888.00 2013-06-02 04:11:10.625 153 12660.90 209.03 54879.80 88888.00 2013-06-02 04:11:10.750 153 12660.88 209.05 54879.80 88888.00 2013-06-02 04:11:10.875 153 12660.77 209.03 54879.78 88888.00 2013-06-02 04:11:11.000 153 12660.73 209.03 54879.80 88888.00 2013-06-02 04:11:11.125 153 12660.75 209.05 54879.78 88888.00 2013-06-02 04:11:11.250 153 12660.77 209.03 54879.72 88888.00 2013-06-02 04:11:11.375 153 12660.80 209.07 54879.78 88888.00 2013-06-02 04:11:11.500 153 12660.85 209.12 54879.80 88888.00 2013-06-02 04:11:11.625 153 12660.83 209.10 54879.78 88888.00 2013-06-02 04:11:11.750 153 12660.85 209.12 54879.78 88888.00 2013-06-02 04:11:11.875 153 12660.85 209.15 54879.75 88888.00 2013-06-02 04:11:12.000 153 12660.80 209.12 54879.70 88888.00 2013-06-02 04:11:12.125 153 12660.83 209.15 54879.72 88888.00 2013-06-02 04:11:12.250 153 12660.80 209.12 54879.72 88888.00 2013-06-02 04:11:12.375 153 12660.83 209.18 54879.72 88888.00 2013-06-02 04:11:12.500 153 12660.83 209.20 54879.75 88888.00 2013-06-02 04:11:12.625 153 12660.83 209.20 54879.72 88888.00 2013-06-02 04:11:12.750 153 12660.77 209.18 54879.70 88888.00 2013-06-02 04:11:12.875 153 12660.67 209.15 54879.65 88888.00 2013-06-02 04:11:13.000 153 12660.65 209.20 54879.65 88888.00 2013-06-02 04:11:13.125 153 12660.67 209.25 54879.68 88888.00 2013-06-02 04:11:13.250 153 12660.80 209.30 54879.68 88888.00 2013-06-02 04:11:13.375 153 12660.83 209.28 54879.65 88888.00 2013-06-02 04:11:13.500 153 12660.77 209.28 54879.62 88888.00 2013-06-02 04:11:13.625 153 12660.77 209.30 54879.62 88888.00 2013-06-02 04:11:13.750 153 12660.80 209.32 54879.65 88888.00 2013-06-02 04:11:13.875 153 12660.85 209.30 54879.62 88888.00 2013-06-02 04:11:14.000 153 12660.80 209.28 54879.57 88888.00 2013-06-02 04:11:14.125 153 12660.67 209.25 54879.57 88888.00 2013-06-02 04:11:14.250 153 12660.60 209.30 54879.57 88888.00 2013-06-02 04:11:14.375 153 12660.67 209.35 54879.57 88888.00 2013-06-02 04:11:14.500 153 12660.70 209.40 54879.57 88888.00 2013-06-02 04:11:14.625 153 12660.70 209.40 54879.60 88888.00 2013-06-02 04:11:14.750 153 12660.67 209.38 54879.55 88888.00 2013-06-02 04:11:14.875 153 12660.67 209.38 54879.53 88888.00 2013-06-02 04:11:15.000 153 12660.65 209.38 54879.53 88888.00 2013-06-02 04:11:15.125 153 12660.62 209.35 54879.53 88888.00 2013-06-02 04:11:15.250 153 12660.62 209.38 54879.53 88888.00 2013-06-02 04:11:15.375 153 12660.67 209.40 54879.53 88888.00 2013-06-02 04:11:15.500 153 12660.62 209.40 54879.53 88888.00 2013-06-02 04:11:15.625 153 12660.58 209.40 54879.50 88888.00 2013-06-02 04:11:15.750 153 12660.60 209.43 54879.47 88888.00 2013-06-02 04:11:15.875 153 12660.62 209.45 54879.47 88888.00 2013-06-02 04:11:16.000 153 12660.52 209.47 54879.50 88888.00 2013-06-02 04:11:16.125 153 12660.45 209.47 54879.50 88888.00 2013-06-02 04:11:16.250 153 12660.42 209.47 54879.45 88888.00 2013-06-02 04:11:16.375 153 12660.40 209.47 54879.45 88888.00 2013-06-02 04:11:16.500 153 12660.40 209.47 54879.47 88888.00 2013-06-02 04:11:16.625 153 12660.38 209.53 54879.50 88888.00 2013-06-02 04:11:16.750 153 12660.40 209.53 54879.47 88888.00 2013-06-02 04:11:16.875 153 12660.42 209.50 54879.43 88888.00 2013-06-02 04:11:17.000 153 12660.42 209.53 54879.45 88888.00 2013-06-02 04:11:17.125 153 12660.38 209.57 54879.45 88888.00 2013-06-02 04:11:17.250 153 12660.38 209.57 54879.47 88888.00 2013-06-02 04:11:17.375 153 12660.38 209.57 54879.43 88888.00 2013-06-02 04:11:17.500 153 12660.40 209.57 54879.38 88888.00 2013-06-02 04:11:17.625 153 12660.40 209.57 54879.35 88888.00 2013-06-02 04:11:17.750 153 12660.38 209.60 54879.38 88888.00 2013-06-02 04:11:17.875 153 12660.33 209.62 54879.38 88888.00 2013-06-02 04:11:18.000 153 12660.27 209.62 54879.32 88888.00 2013-06-02 04:11:18.125 153 12660.25 209.60 54879.32 88888.00 2013-06-02 04:11:18.250 153 12660.27 209.62 54879.35 88888.00 2013-06-02 04:11:18.375 153 12660.30 209.65 54879.38 88888.00 2013-06-02 04:11:18.500 153 12660.27 209.65 54879.32 88888.00 2013-06-02 04:11:18.625 153 12660.30 209.65 54879.30 88888.00 2013-06-02 04:11:18.750 153 12660.27 209.65 54879.32 88888.00 2013-06-02 04:11:18.875 153 12660.27 209.68 54879.32 88888.00 2013-06-02 04:11:19.000 153 12660.23 209.65 54879.28 88888.00 2013-06-02 04:11:19.125 153 12660.20 209.68 54879.32 88888.00 2013-06-02 04:11:19.250 153 12660.20 209.72 54879.35 88888.00 2013-06-02 04:11:19.375 153 12660.25 209.75 54879.32 88888.00 2013-06-02 04:11:19.500 153 12660.25 209.72 54879.28 88888.00 2013-06-02 04:11:19.625 153 12660.25 209.70 54879.30 88888.00 2013-06-02 04:11:19.750 153 12660.23 209.75 54879.32 88888.00 2013-06-02 04:11:19.875 153 12660.20 209.80 54879.30 88888.00 2013-06-02 04:11:20.000 153 12660.12 209.75 54879.25 88888.00 2013-06-02 04:11:20.125 153 12660.12 209.70 54879.22 88888.00 2013-06-02 04:11:20.250 153 12660.10 209.72 54879.25 88888.00 2013-06-02 04:11:20.375 153 12660.17 209.80 54879.28 88888.00 2013-06-02 04:11:20.500 153 12660.15 209.80 54879.30 88888.00 2013-06-02 04:11:20.625 153 12660.15 209.80 54879.25 88888.00 2013-06-02 04:11:20.750 153 12660.17 209.82 54879.25 88888.00 2013-06-02 04:11:20.875 153 12660.12 209.80 54879.22 88888.00 2013-06-02 04:11:21.000 153 12660.10 209.75 54879.18 88888.00 2013-06-02 04:11:21.125 153 12660.10 209.80 54879.20 88888.00 2013-06-02 04:11:21.250 153 12660.08 209.80 54879.20 88888.00 2013-06-02 04:11:21.375 153 12660.02 209.80 54879.18 88888.00 2013-06-02 04:11:21.500 153 12660.05 209.82 54879.20 88888.00 2013-06-02 04:11:21.625 153 12660.08 209.88 54879.20 88888.00 2013-06-02 04:11:21.750 153 12660.08 209.90 54879.22 88888.00 2013-06-02 04:11:21.875 153 12660.05 209.93 54879.20 88888.00 2013-06-02 04:11:22.000 153 12660.02 209.95 54879.18 88888.00 2013-06-02 04:11:22.125 153 12660.00 209.93 54879.15 88888.00 2013-06-02 04:11:22.250 153 12659.92 209.97 54879.18 88888.00 2013-06-02 04:11:22.375 153 12659.95 210.00 54879.18 88888.00 2013-06-02 04:11:22.500 153 12659.98 209.97 54879.18 88888.00 2013-06-02 04:11:22.625 153 12659.92 210.00 54879.18 88888.00 2013-06-02 04:11:22.750 153 12659.85 210.00 54879.18 88888.00 2013-06-02 04:11:22.875 153 12659.85 210.00 54879.15 88888.00 2013-06-02 04:11:23.000 153 12659.88 210.00 54879.12 88888.00 2013-06-02 04:11:23.125 153 12659.88 210.03 54879.15 88888.00 2013-06-02 04:11:23.250 153 12659.88 210.03 54879.12 88888.00 2013-06-02 04:11:23.375 153 12659.77 210.00 54879.07 88888.00 2013-06-02 04:11:23.500 153 12659.73 209.97 54879.07 88888.00 2013-06-02 04:11:23.625 153 12659.73 210.05 54879.10 88888.00 2013-06-02 04:11:23.750 153 12659.73 210.05 54879.07 88888.00 2013-06-02 04:11:23.875 153 12659.77 210.05 54879.10 88888.00 2013-06-02 04:11:24.000 153 12659.77 210.07 54879.10 88888.00 2013-06-02 04:11:24.125 153 12659.73 210.07 54879.07 88888.00 2013-06-02 04:11:24.250 153 12659.65 210.12 54879.10 88888.00 2013-06-02 04:11:24.375 153 12659.67 210.20 54879.10 88888.00 2013-06-02 04:11:24.500 153 12659.65 210.20 54879.10 88888.00 2013-06-02 04:11:24.625 153 12659.65 210.18 54879.10 88888.00 2013-06-02 04:11:24.750 153 12659.65 210.18 54879.10 88888.00 2013-06-02 04:11:24.875 153 12659.65 210.20 54879.07 88888.00 2013-06-02 04:11:25.000 153 12659.62 210.25 54879.07 88888.00 2013-06-02 04:11:25.125 153 12659.60 210.20 54879.03 88888.00 2013-06-02 04:11:25.250 153 12659.58 210.20 54879.03 88888.00 2013-06-02 04:11:25.375 153 12659.62 210.28 54879.05 88888.00 2013-06-02 04:11:25.500 153 12659.65 210.28 54879.03 88888.00 2013-06-02 04:11:25.625 153 12659.60 210.30 54878.97 88888.00 2013-06-02 04:11:25.750 153 12659.55 210.32 54878.97 88888.00 2013-06-02 04:11:25.875 153 12659.55 210.38 54878.97 88888.00 2013-06-02 04:11:26.000 153 12659.52 210.38 54878.97 88888.00 2013-06-02 04:11:26.125 153 12659.50 210.40 54879.00 88888.00 2013-06-02 04:11:26.250 153 12659.45 210.35 54878.95 88888.00 2013-06-02 04:11:26.375 153 12659.42 210.35 54878.95 88888.00 2013-06-02 04:11:26.500 153 12659.40 210.38 54878.97 88888.00 2013-06-02 04:11:26.625 153 12659.42 210.43 54879.00 88888.00 2013-06-02 04:11:26.750 153 12659.42 210.45 54878.97 88888.00 2013-06-02 04:11:26.875 153 12659.35 210.43 54878.97 88888.00 2013-06-02 04:11:27.000 153 12659.27 210.43 54878.97 88888.00 2013-06-02 04:11:27.125 153 12659.27 210.45 54878.95 88888.00 2013-06-02 04:11:27.250 153 12659.25 210.45 54878.97 88888.00 2013-06-02 04:11:27.375 153 12659.20 210.47 54878.95 88888.00 2013-06-02 04:11:27.500 153 12659.17 210.50 54878.93 88888.00 2013-06-02 04:11:27.625 153 12659.12 210.47 54878.93 88888.00 2013-06-02 04:11:27.750 153 12659.15 210.50 54878.90 88888.00 2013-06-02 04:11:27.875 153 12659.20 210.55 54878.93 88888.00 2013-06-02 04:11:28.000 153 12659.17 210.60 54878.93 88888.00 2013-06-02 04:11:28.125 153 12659.17 210.62 54878.95 88888.00 2013-06-02 04:11:28.250 153 12659.17 210.57 54878.90 88888.00 2013-06-02 04:11:28.375 153 12659.10 210.60 54878.93 88888.00 2013-06-02 04:11:28.500 153 12659.02 210.62 54878.93 88888.00 2013-06-02 04:11:28.625 153 12659.08 210.60 54878.90 88888.00 2013-06-02 04:11:28.750 153 12659.10 210.60 54878.85 88888.00 2013-06-02 04:11:28.875 153 12659.08 210.68 54878.85 88888.00 2013-06-02 04:11:29.000 153 12659.05 210.72 54878.90 88888.00 2013-06-02 04:11:29.125 153 12658.98 210.75 54878.90 88888.00 2013-06-02 04:11:29.250 153 12658.95 210.70 54878.88 88888.00 2013-06-02 04:11:29.375 153 12658.98 210.72 54878.85 88888.00 2013-06-02 04:11:29.500 153 12658.95 210.78 54878.88 88888.00 2013-06-02 04:11:29.625 153 12658.90 210.80 54878.88 88888.00 2013-06-02 04:11:29.750 153 12658.92 210.80 54878.85 88888.00 2013-06-02 04:11:29.875 153 12658.98 210.82 54878.85 88888.00 2013-06-02 04:11:30.000 153 12658.92 210.88 54878.85 88888.00 2013-06-02 04:11:30.125 153 12658.83 210.85 54878.85 88888.00 2013-06-02 04:11:30.250 153 12658.73 210.82 54878.80 88888.00 2013-06-02 04:11:30.375 153 12658.77 210.85 54878.82 88888.00 2013-06-02 04:11:30.500 153 12658.88 210.88 54878.85 88888.00 2013-06-02 04:11:30.625 153 12658.83 210.93 54878.82 88888.00 2013-06-02 04:11:30.750 153 12658.75 210.95 54878.82 88888.00 2013-06-02 04:11:30.875 153 12658.65 210.95 54878.80 88888.00 2013-06-02 04:11:31.000 153 12658.62 210.97 54878.78 88888.00 2013-06-02 04:11:31.125 153 12658.67 211.00 54878.82 88888.00 2013-06-02 04:11:31.250 153 12658.60 211.03 54878.82 88888.00 2013-06-02 04:11:31.375 153 12658.60 211.00 54878.75 88888.00 2013-06-02 04:11:31.500 153 12658.60 210.93 54878.75 88888.00 2013-06-02 04:11:31.625 153 12658.55 210.97 54878.75 88888.00 2013-06-02 04:11:31.750 153 12658.48 211.00 54878.75 88888.00 2013-06-02 04:11:31.875 153 12658.48 211.07 54878.78 88888.00 2013-06-02 04:11:32.000 153 12658.52 211.10 54878.72 88888.00 2013-06-02 04:11:32.125 153 12658.48 211.05 54878.68 88888.00 2013-06-02 04:11:32.250 153 12658.45 211.10 54878.72 88888.00 2013-06-02 04:11:32.375 153 12658.52 211.18 54878.80 88888.00 2013-06-02 04:11:32.500 153 12658.50 211.15 54878.75 88888.00 2013-06-02 04:11:32.625 153 12658.40 211.12 54878.72 88888.00 2013-06-02 04:11:32.750 153 12658.35 211.18 54878.72 88888.00 2013-06-02 04:11:32.875 153 12658.38 211.18 54878.70 88888.00 2013-06-02 04:11:33.000 153 12658.45 211.18 54878.68 88888.00 2013-06-02 04:11:33.125 153 12658.40 211.18 54878.68 88888.00 2013-06-02 04:11:33.250 153 12658.30 211.18 54878.65 88888.00 2013-06-02 04:11:33.375 153 12658.33 211.20 54878.65 88888.00 2013-06-02 04:11:33.500 153 12658.30 211.22 54878.65 88888.00 2013-06-02 04:11:33.625 153 12658.33 211.22 54878.65 88888.00 2013-06-02 04:11:33.750 153 12658.33 211.25 54878.65 88888.00 2013-06-02 04:11:33.875 153 12658.35 211.28 54878.65 88888.00 2013-06-02 04:11:34.000 153 12658.35 211.30 54878.65 88888.00 2013-06-02 04:11:34.125 153 12658.38 211.32 54878.65 88888.00 2013-06-02 04:11:34.250 153 12658.38 211.32 54878.65 88888.00 2013-06-02 04:11:34.375 153 12658.33 211.28 54878.60 88888.00 2013-06-02 04:11:34.500 153 12658.30 211.35 54878.60 88888.00 2013-06-02 04:11:34.625 153 12658.27 211.35 54878.62 88888.00 2013-06-02 04:11:34.750 153 12658.27 211.38 54878.60 88888.00 2013-06-02 04:11:34.875 153 12658.20 211.32 54878.57 88888.00 2013-06-02 04:11:35.000 153 12658.17 211.38 54878.57 88888.00 2013-06-02 04:11:35.125 153 12658.20 211.38 54878.55 88888.00 2013-06-02 04:11:35.250 153 12658.12 211.38 54878.55 88888.00 2013-06-02 04:11:35.375 153 12658.17 211.45 54878.60 88888.00 2013-06-02 04:11:35.500 153 12658.17 211.47 54878.60 88888.00 2013-06-02 04:11:35.625 153 12658.17 211.47 54878.60 88888.00 2013-06-02 04:11:35.750 153 12658.15 211.47 54878.55 88888.00 2013-06-02 04:11:35.875 153 12658.17 211.47 54878.53 88888.00 2013-06-02 04:11:36.000 153 12658.05 211.47 54878.50 88888.00 2013-06-02 04:11:36.125 153 12658.02 211.50 54878.55 88888.00 2013-06-02 04:11:36.250 153 12658.00 211.53 54878.55 88888.00 2013-06-02 04:11:36.375 153 12657.95 211.47 54878.47 88888.00 2013-06-02 04:11:36.500 153 12657.95 211.50 54878.50 88888.00 2013-06-02 04:11:36.625 153 12658.00 211.60 54878.55 88888.00 2013-06-02 04:11:36.750 153 12658.02 211.70 54878.57 88888.00 2013-06-02 04:11:36.875 153 12657.95 211.68 54878.53 88888.00 2013-06-02 04:11:37.000 153 12657.92 211.57 54878.50 88888.00 2013-06-02 04:11:37.125 153 12657.85 211.57 54878.50 88888.00 2013-06-02 04:11:37.250 153 12657.83 211.62 54878.53 88888.00 2013-06-02 04:11:37.375 153 12657.80 211.65 54878.53 88888.00 2013-06-02 04:11:37.500 153 12657.80 211.60 54878.45 88888.00 2013-06-02 04:11:37.625 153 12657.80 211.60 54878.43 88888.00 2013-06-02 04:11:37.750 153 12657.83 211.65 54878.43 88888.00 2013-06-02 04:11:37.875 153 12657.77 211.70 54878.47 88888.00 2013-06-02 04:11:38.000 153 12657.73 211.75 54878.45 88888.00 2013-06-02 04:11:38.125 153 12657.77 211.72 54878.47 88888.00 2013-06-02 04:11:38.250 153 12657.80 211.75 54878.47 88888.00 2013-06-02 04:11:38.375 153 12657.73 211.72 54878.43 88888.00 2013-06-02 04:11:38.500 153 12657.62 211.75 54878.43 88888.00 2013-06-02 04:11:38.625 153 12657.60 211.78 54878.43 88888.00 2013-06-02 04:11:38.750 153 12657.58 211.80 54878.43 88888.00 2013-06-02 04:11:38.875 153 12657.65 211.80 54878.43 88888.00 2013-06-02 04:11:39.000 153 12657.67 211.78 54878.43 88888.00 2013-06-02 04:11:39.125 153 12657.62 211.80 54878.43 88888.00 2013-06-02 04:11:39.250 153 12657.52 211.75 54878.38 88888.00 2013-06-02 04:11:39.375 153 12657.58 211.80 54878.40 88888.00 2013-06-02 04:11:39.500 153 12657.55 211.85 54878.40 88888.00 2013-06-02 04:11:39.625 153 12657.50 211.82 54878.38 88888.00 2013-06-02 04:11:39.750 153 12657.55 211.88 54878.38 88888.00 2013-06-02 04:11:39.875 153 12657.62 211.95 54878.38 88888.00 2013-06-02 04:11:40.000 153 12657.58 211.95 54878.38 88888.00 2013-06-02 04:11:40.125 153 12657.42 211.93 54878.35 88888.00 2013-06-02 04:11:40.250 153 12657.38 211.93 54878.38 88888.00 2013-06-02 04:11:40.375 153 12657.48 211.97 54878.38 88888.00 2013-06-02 04:11:40.500 153 12657.40 211.95 54878.32 88888.00 2013-06-02 04:11:40.625 153 12657.35 211.95 54878.32 88888.00 2013-06-02 04:11:40.750 153 12657.33 211.97 54878.32 88888.00 2013-06-02 04:11:40.875 153 12657.30 212.00 54878.35 88888.00 2013-06-02 04:11:41.000 153 12657.33 212.00 54878.32 88888.00 2013-06-02 04:11:41.125 153 12657.35 212.03 54878.32 88888.00 2013-06-02 04:11:41.250 153 12657.23 211.97 54878.25 88888.00 2013-06-02 04:11:41.375 153 12657.17 212.03 54878.25 88888.00 2013-06-02 04:11:41.500 153 12657.20 212.07 54878.28 88888.00 2013-06-02 04:11:41.625 153 12657.17 212.07 54878.28 88888.00 2013-06-02 04:11:41.750 153 12657.17 212.07 54878.25 88888.00 2013-06-02 04:11:41.875 153 12657.12 212.07 54878.25 88888.00 2013-06-02 04:11:42.000 153 12657.15 212.10 54878.28 88888.00 2013-06-02 04:11:42.125 153 12657.12 212.10 54878.28 88888.00 2013-06-02 04:11:42.250 153 12657.08 212.10 54878.28 88888.00 2013-06-02 04:11:42.375 153 12657.12 212.07 54878.25 88888.00 2013-06-02 04:11:42.500 153 12657.12 212.07 54878.20 88888.00 2013-06-02 04:11:42.625 153 12657.05 212.07 54878.20 88888.00 2013-06-02 04:11:42.750 153 12657.05 212.12 54878.25 88888.00 2013-06-02 04:11:42.875 153 12657.02 212.15 54878.28 88888.00 2013-06-02 04:11:43.000 153 12657.00 212.15 54878.22 88888.00 2013-06-02 04:11:43.125 153 12656.98 212.18 54878.22 88888.00 2013-06-02 04:11:43.250 153 12656.98 212.18 54878.22 88888.00 2013-06-02 04:11:43.375 153 12657.00 212.22 54878.25 88888.00 2013-06-02 04:11:43.500 153 12656.95 212.20 54878.22 88888.00 2013-06-02 04:11:43.625 153 12656.90 212.20 54878.18 88888.00 2013-06-02 04:11:43.750 153 12656.90 212.22 54878.18 88888.00 2013-06-02 04:11:43.875 153 12656.90 212.25 54878.15 88888.00 2013-06-02 04:11:44.000 153 12656.90 212.22 54878.12 88888.00 2013-06-02 04:11:44.125 153 12656.90 212.20 54878.10 88888.00 2013-06-02 04:11:44.250 153 12656.88 212.28 54878.10 88888.00 2013-06-02 04:11:44.375 153 12656.95 212.32 54878.12 88888.00 2013-06-02 04:11:44.500 153 12656.92 212.28 54878.12 88888.00 2013-06-02 04:11:44.625 153 12656.88 212.28 54878.10 88888.00 2013-06-02 04:11:44.750 153 12656.83 212.25 54878.05 88888.00 2013-06-02 04:11:44.875 153 12656.80 212.30 54878.05 88888.00 2013-06-02 04:11:45.000 153 12656.77 212.30 54878.03 88888.00 2013-06-02 04:11:45.125 153 12656.77 212.28 54878.00 88888.00 2013-06-02 04:11:45.250 153 12656.77 212.30 54878.03 88888.00 2013-06-02 04:11:45.375 153 12656.80 212.30 54877.97 88888.00 2013-06-02 04:11:45.500 153 12656.77 212.30 54878.00 88888.00 2013-06-02 04:11:45.625 153 12656.75 212.32 54878.00 88888.00 2013-06-02 04:11:45.750 153 12656.73 212.32 54877.97 88888.00 2013-06-02 04:11:45.875 153 12656.67 212.35 54878.00 88888.00 2013-06-02 04:11:46.000 153 12656.67 212.35 54877.95 88888.00 2013-06-02 04:11:46.125 153 12656.70 212.40 54878.00 88888.00 2013-06-02 04:11:46.250 153 12656.70 212.38 54878.00 88888.00 2013-06-02 04:11:46.375 153 12656.70 212.40 54878.00 88888.00 2013-06-02 04:11:46.500 153 12656.67 212.45 54877.97 88888.00 2013-06-02 04:11:46.625 153 12656.73 212.38 54877.93 88888.00 2013-06-02 04:11:46.750 153 12656.67 212.35 54877.90 88888.00 2013-06-02 04:11:46.875 153 12656.70 212.43 54877.93 88888.00 2013-06-02 04:11:47.000 153 12656.73 212.47 54877.93 88888.00 2013-06-02 04:11:47.125 153 12656.70 212.47 54877.90 88888.00 2013-06-02 04:11:47.250 153 12656.67 212.45 54877.88 88888.00 2013-06-02 04:11:47.375 153 12656.65 212.47 54877.88 88888.00 2013-06-02 04:11:47.500 153 12656.65 212.45 54877.88 88888.00 2013-06-02 04:11:47.625 153 12656.67 212.45 54877.85 88888.00 2013-06-02 04:11:47.750 153 12656.62 212.40 54877.82 88888.00 2013-06-02 04:11:47.875 153 12656.50 212.45 54877.80 88888.00 2013-06-02 04:11:48.000 153 12656.52 212.55 54877.82 88888.00 2013-06-02 04:11:48.125 153 12656.58 212.55 54877.82 88888.00 2013-06-02 04:11:48.250 153 12656.52 212.47 54877.80 88888.00 2013-06-02 04:11:48.375 153 12656.52 212.47 54877.80 88888.00 2013-06-02 04:11:48.500 153 12656.48 212.47 54877.80 88888.00 2013-06-02 04:11:48.625 153 12656.50 212.50 54877.78 88888.00 2013-06-02 04:11:48.750 153 12656.50 212.55 54877.80 88888.00 2013-06-02 04:11:48.875 153 12656.42 212.55 54877.82 88888.00 2013-06-02 04:11:49.000 153 12656.42 212.57 54877.80 88888.00 2013-06-02 04:11:49.125 153 12656.42 212.55 54877.80 88888.00 2013-06-02 04:11:49.250 153 12656.45 212.57 54877.80 88888.00 2013-06-02 04:11:49.375 153 12656.48 212.53 54877.75 88888.00 2013-06-02 04:11:49.500 153 12656.48 212.53 54877.75 88888.00 2013-06-02 04:11:49.625 153 12656.48 212.55 54877.72 88888.00 2013-06-02 04:11:49.750 153 12656.48 212.60 54877.72 88888.00 2013-06-02 04:11:49.875 153 12656.52 212.55 54877.72 88888.00 2013-06-02 04:11:50.000 153 12656.50 212.50 54877.68 88888.00 2013-06-02 04:11:50.125 153 12656.45 212.53 54877.68 88888.00 2013-06-02 04:11:50.250 153 12656.42 212.57 54877.68 88888.00 2013-06-02 04:11:50.375 153 12656.42 212.57 54877.65 88888.00 2013-06-02 04:11:50.500 153 12656.40 212.57 54877.65 88888.00 2013-06-02 04:11:50.625 153 12656.33 212.55 54877.62 88888.00 2013-06-02 04:11:50.750 153 12656.30 212.53 54877.60 88888.00 2013-06-02 04:11:50.875 153 12656.38 212.53 54877.62 88888.00 2013-06-02 04:11:51.000 153 12656.35 212.53 54877.62 88888.00 2013-06-02 04:11:51.125 153 12656.30 212.55 54877.62 88888.00 2013-06-02 04:11:51.250 153 12656.35 212.57 54877.65 88888.00 2013-06-02 04:11:51.375 153 12656.38 212.57 54877.62 88888.00 2013-06-02 04:11:51.500 153 12656.33 212.53 54877.57 88888.00 2013-06-02 04:11:51.625 153 12656.27 212.53 54877.57 88888.00 2013-06-02 04:11:51.750 153 12656.30 212.57 54877.57 88888.00 2013-06-02 04:11:51.875 153 12656.30 212.60 54877.57 88888.00 2013-06-02 04:11:52.000 153 12656.38 212.60 54877.55 88888.00 2013-06-02 04:11:52.125 153 12656.40 212.55 54877.53 88888.00 2013-06-02 04:11:52.250 153 12656.35 212.57 54877.55 88888.00 2013-06-02 04:11:52.375 153 12656.38 212.60 54877.55 88888.00 2013-06-02 04:11:52.500 153 12656.40 212.60 54877.55 88888.00 2013-06-02 04:11:52.625 153 12656.38 212.60 54877.55 88888.00 2013-06-02 04:11:52.750 153 12656.27 212.55 54877.50 88888.00 2013-06-02 04:11:52.875 153 12656.23 212.57 54877.50 88888.00 2013-06-02 04:11:53.000 153 12656.33 212.60 54877.47 88888.00 2013-06-02 04:11:53.125 153 12656.38 212.57 54877.45 88888.00 2013-06-02 04:11:53.250 153 12656.38 212.60 54877.45 88888.00 2013-06-02 04:11:53.375 153 12656.35 212.55 54877.40 88888.00 2013-06-02 04:11:53.500 153 12656.35 212.55 54877.40 88888.00 2013-06-02 04:11:53.625 153 12656.33 212.57 54877.43 88888.00 2013-06-02 04:11:53.750 153 12656.30 212.57 54877.40 88888.00 2013-06-02 04:11:53.875 153 12656.27 212.57 54877.40 88888.00 2013-06-02 04:11:54.000 153 12656.35 212.57 54877.38 88888.00 2013-06-02 04:11:54.125 153 12656.30 212.60 54877.35 88888.00 2013-06-02 04:11:54.250 153 12656.35 212.65 54877.38 88888.00 2013-06-02 04:11:54.375 153 12656.33 212.62 54877.35 88888.00 2013-06-02 04:11:54.500 153 12656.30 212.62 54877.32 88888.00 2013-06-02 04:11:54.625 153 12656.30 212.65 54877.32 88888.00 2013-06-02 04:11:54.750 153 12656.38 212.60 54877.28 88888.00 2013-06-02 04:11:54.875 153 12656.38 212.60 54877.28 88888.00 2013-06-02 04:11:55.000 153 12656.27 212.60 54877.28 88888.00 2013-06-02 04:11:55.125 153 12656.25 212.62 54877.30 88888.00 2013-06-02 04:11:55.250 153 12656.25 212.60 54877.25 88888.00 2013-06-02 04:11:55.375 153 12656.25 212.60 54877.22 88888.00 2013-06-02 04:11:55.500 153 12656.25 212.60 54877.20 88888.00 2013-06-02 04:11:55.625 153 12656.33 212.60 54877.20 88888.00 2013-06-02 04:11:55.750 153 12656.42 212.62 54877.20 88888.00 2013-06-02 04:11:55.875 153 12656.38 212.62 54877.20 88888.00 2013-06-02 04:11:56.000 153 12656.35 212.60 54877.18 88888.00 2013-06-02 04:11:56.125 153 12656.33 212.57 54877.15 88888.00 2013-06-02 04:11:56.250 153 12656.30 212.60 54877.18 88888.00 2013-06-02 04:11:56.375 153 12656.35 212.62 54877.15 88888.00 2013-06-02 04:11:56.500 153 12656.35 212.62 54877.15 88888.00 2013-06-02 04:11:56.625 153 12656.42 212.65 54877.18 88888.00 2013-06-02 04:11:56.750 153 12656.42 212.62 54877.12 88888.00 2013-06-02 04:11:56.875 153 12656.38 212.60 54877.12 88888.00 2013-06-02 04:11:57.000 153 12656.38 212.60 54877.12 88888.00 2013-06-02 04:11:57.125 153 12656.42 212.57 54877.07 88888.00 2013-06-02 04:11:57.250 153 12656.40 212.55 54877.07 88888.00 2013-06-02 04:11:57.375 153 12656.40 212.60 54877.07 88888.00 2013-06-02 04:11:57.500 153 12656.40 212.57 54877.07 88888.00 2013-06-02 04:11:57.625 153 12656.45 212.55 54877.07 88888.00 2013-06-02 04:11:57.750 153 12656.50 212.57 54877.05 88888.00 2013-06-02 04:11:57.875 153 12656.52 212.57 54877.03 88888.00 2013-06-02 04:11:58.000 153 12656.52 212.57 54877.03 88888.00 2013-06-02 04:11:58.125 153 12656.48 212.53 54877.00 88888.00 2013-06-02 04:11:58.250 153 12656.50 212.45 54876.95 88888.00 2013-06-02 04:11:58.375 153 12656.52 212.50 54876.97 88888.00 2013-06-02 04:11:58.500 153 12656.50 212.53 54876.97 88888.00 2013-06-02 04:11:58.625 153 12656.42 212.50 54876.93 88888.00 2013-06-02 04:11:58.750 153 12656.45 212.47 54876.93 88888.00 2013-06-02 04:11:58.875 153 12656.50 212.45 54876.95 88888.00 2013-06-02 04:11:59.000 153 12656.52 212.50 54876.95 88888.00 2013-06-02 04:11:59.125 153 12656.50 212.55 54876.95 88888.00 2013-06-02 04:11:59.250 153 12656.42 212.50 54876.95 88888.00 2013-06-02 04:11:59.375 153 12656.45 212.53 54876.90 88888.00 2013-06-02 04:11:59.500 153 12656.45 212.53 54876.90 88888.00 2013-06-02 04:11:59.625 153 12656.48 212.53 54876.88 88888.00 2013-06-02 04:11:59.750 153 12656.48 212.53 54876.88 88888.00 2013-06-02 04:11:59.875 153 12656.45 212.50 54876.85 88888.00 2013-06-02 04:12:00.000 153 12656.45 212.45 54876.82 88888.00 2013-06-02 04:12:00.125 153 12656.50 212.47 54876.82 88888.00 2013-06-02 04:12:00.250 153 12656.50 212.50 54876.90 88888.00 2013-06-02 04:12:00.375 153 12656.52 212.53 54876.85 88888.00 2013-06-02 04:12:00.500 153 12656.55 212.55 54876.82 88888.00 2013-06-02 04:12:00.625 153 12656.58 212.53 54876.80 88888.00 2013-06-02 04:12:00.750 153 12656.60 212.50 54876.80 88888.00 2013-06-02 04:12:00.875 153 12656.55 212.47 54876.78 88888.00 2013-06-02 04:12:01.000 153 12656.60 212.47 54876.80 88888.00 2013-06-02 04:12:01.125 153 12656.62 212.50 54876.78 88888.00 2013-06-02 04:12:01.250 153 12656.60 212.47 54876.75 88888.00 2013-06-02 04:12:01.375 153 12656.58 212.50 54876.75 88888.00 2013-06-02 04:12:01.500 153 12656.50 212.53 54876.75 88888.00 2013-06-02 04:12:01.625 153 12656.45 212.53 54876.75 88888.00 2013-06-02 04:12:01.750 153 12656.50 212.47 54876.72 88888.00 2013-06-02 04:12:01.875 153 12656.52 212.43 54876.70 88888.00 2013-06-02 04:12:02.000 153 12656.50 212.43 54876.72 88888.00 2013-06-02 04:12:02.125 153 12656.55 212.50 54876.75 88888.00 2013-06-02 04:12:02.250 153 12656.52 212.45 54876.72 88888.00 2013-06-02 04:12:02.375 153 12656.52 212.45 54876.72 88888.00 2013-06-02 04:12:02.500 153 12656.42 212.40 54876.68 88888.00 2013-06-02 04:12:02.625 153 12656.38 212.43 54876.68 88888.00 2013-06-02 04:12:02.750 153 12656.45 212.47 54876.70 88888.00 2013-06-02 04:12:02.875 153 12656.52 212.47 54876.70 88888.00 2013-06-02 04:12:03.000 153 12656.52 212.43 54876.65 88888.00 2013-06-02 04:12:03.125 153 12656.50 212.40 54876.68 88888.00 2013-06-02 04:12:03.250 153 12656.45 212.43 54876.65 88888.00 2013-06-02 04:12:03.375 153 12656.42 212.40 54876.65 88888.00 2013-06-02 04:12:03.500 153 12656.42 212.45 54876.65 88888.00 2013-06-02 04:12:03.625 153 12656.48 212.45 54876.62 88888.00 2013-06-02 04:12:03.750 153 12656.45 212.43 54876.60 88888.00 2013-06-02 04:12:03.875 153 12656.38 212.40 54876.57 88888.00 2013-06-02 04:12:04.000 153 12656.40 212.43 54876.57 88888.00 2013-06-02 04:12:04.125 153 12656.38 212.45 54876.57 88888.00 2013-06-02 04:12:04.250 153 12656.40 212.47 54876.55 88888.00 2013-06-02 04:12:04.375 153 12656.42 212.43 54876.53 88888.00 2013-06-02 04:12:04.500 153 12656.40 212.43 54876.55 88888.00 2013-06-02 04:12:04.625 153 12656.40 212.45 54876.57 88888.00 2013-06-02 04:12:04.750 153 12656.40 212.43 54876.55 88888.00 2013-06-02 04:12:04.875 153 12656.35 212.43 54876.55 88888.00 2013-06-02 04:12:05.000 153 12656.35 212.43 54876.50 88888.00 2013-06-02 04:12:05.125 153 12656.38 212.38 54876.47 88888.00 2013-06-02 04:12:05.250 153 12656.42 212.40 54876.47 88888.00 2013-06-02 04:12:05.375 153 12656.35 212.40 54876.45 88888.00 2013-06-02 04:12:05.500 153 12656.30 212.38 54876.43 88888.00 2013-06-02 04:12:05.625 153 12656.38 212.38 54876.40 88888.00 2013-06-02 04:12:05.750 153 12656.38 212.38 54876.38 88888.00 2013-06-02 04:12:05.875 153 12656.40 212.40 54876.43 88888.00 2013-06-02 04:12:06.000 153 12656.45 212.40 54876.43 88888.00 2013-06-02 04:12:06.125 153 12656.42 212.40 54876.43 88888.00 2013-06-02 04:12:06.250 153 12656.35 212.30 54876.38 88888.00 2013-06-02 04:12:06.375 153 12656.35 212.30 54876.40 88888.00 2013-06-02 04:12:06.500 153 12656.30 212.30 54876.40 88888.00 2013-06-02 04:12:06.625 153 12656.25 212.30 54876.40 88888.00 2013-06-02 04:12:06.750 153 12656.30 212.35 54876.38 88888.00 2013-06-02 04:12:06.875 153 12656.30 212.35 54876.35 88888.00 2013-06-02 04:12:07.000 153 12656.23 212.30 54876.35 88888.00 2013-06-02 04:12:07.125 153 12656.23 212.25 54876.32 88888.00 2013-06-02 04:12:07.250 153 12656.23 212.28 54876.32 88888.00 2013-06-02 04:12:07.375 153 12656.23 212.32 54876.32 88888.00 2013-06-02 04:12:07.500 153 12656.20 212.35 54876.30 88888.00 2013-06-02 04:12:07.625 153 12656.23 212.30 54876.25 88888.00 2013-06-02 04:12:07.750 153 12656.23 212.28 54876.22 88888.00 2013-06-02 04:12:07.875 153 12656.17 212.30 54876.22 88888.00 2013-06-02 04:12:08.000 153 12656.23 212.28 54876.20 88888.00 2013-06-02 04:12:08.125 153 12656.25 212.30 54876.22 88888.00 2013-06-02 04:12:08.250 153 12656.17 212.30 54876.22 88888.00 2013-06-02 04:12:08.375 153 12656.15 212.28 54876.20 88888.00 2013-06-02 04:12:08.500 153 12656.17 212.28 54876.22 88888.00 2013-06-02 04:12:08.625 153 12656.10 212.25 54876.22 88888.00 2013-06-02 04:12:08.750 153 12656.10 212.28 54876.20 88888.00 2013-06-02 04:12:08.875 153 12656.08 212.25 54876.18 88888.00 2013-06-02 04:12:09.000 153 12656.02 212.20 54876.15 88888.00 2013-06-02 04:12:09.125 153 12656.08 212.28 54876.18 88888.00 2013-06-02 04:12:09.250 153 12656.08 212.28 54876.18 88888.00 2013-06-02 04:12:09.375 153 12656.12 212.30 54876.20 88888.00 2013-06-02 04:12:09.500 153 12656.12 212.28 54876.18 88888.00 2013-06-02 04:12:09.625 153 12656.08 212.28 54876.15 88888.00 2013-06-02 04:12:09.750 153 12656.05 212.25 54876.12 88888.00 2013-06-02 04:12:09.875 153 12656.00 212.22 54876.10 88888.00 2013-06-02 04:12:10.000 153 12655.95 212.20 54876.07 88888.00 2013-06-02 04:12:10.125 153 12656.02 212.22 54876.10 88888.00 2013-06-02 04:12:10.250 153 12656.05 212.20 54876.07 88888.00 2013-06-02 04:12:10.375 153 12656.10 212.20 54876.03 88888.00 2013-06-02 04:12:10.500 153 12656.10 212.20 54876.05 88888.00 2013-06-02 04:12:10.625 153 12656.00 212.18 54876.05 88888.00 2013-06-02 04:12:10.750 153 12655.92 212.15 54876.07 88888.00 2013-06-02 04:12:10.875 153 12655.98 212.15 54876.05 88888.00 2013-06-02 04:12:11.000 153 12656.05 212.15 54876.00 88888.00 2013-06-02 04:12:11.125 153 12656.02 212.12 54876.00 88888.00 2013-06-02 04:12:11.250 153 12656.00 212.15 54876.05 88888.00 2013-06-02 04:12:11.375 153 12656.02 212.20 54876.05 88888.00 2013-06-02 04:12:11.500 153 12656.00 212.15 54876.03 88888.00 2013-06-02 04:12:11.625 153 12656.00 212.20 54876.00 88888.00 2013-06-02 04:12:11.750 153 12655.90 212.20 54876.00 88888.00 2013-06-02 04:12:11.875 153 12655.90 212.22 54876.05 88888.00 2013-06-02 04:12:12.000 153 12655.95 212.22 54876.03 88888.00 2013-06-02 04:12:12.125 153 12655.95 212.18 54876.00 88888.00 2013-06-02 04:12:12.250 153 12655.95 212.12 54875.97 88888.00 2013-06-02 04:12:12.375 153 12656.00 212.10 54875.95 88888.00 2013-06-02 04:12:12.500 153 12656.02 212.12 54875.93 88888.00 2013-06-02 04:12:12.625 153 12656.08 212.12 54875.95 88888.00 2013-06-02 04:12:12.750 153 12656.02 212.07 54875.93 88888.00 2013-06-02 04:12:12.875 153 12655.98 212.07 54875.90 88888.00 2013-06-02 04:12:13.000 153 12655.92 212.07 54875.88 88888.00 2013-06-02 04:12:13.125 153 12656.00 212.07 54875.93 88888.00 2013-06-02 04:12:13.250 153 12656.05 212.12 54875.95 88888.00 2013-06-02 04:12:13.375 153 12656.10 212.12 54875.93 88888.00 2013-06-02 04:12:13.500 153 12656.08 212.12 54875.90 88888.00 2013-06-02 04:12:13.625 153 12656.05 212.15 54875.90 88888.00 2013-06-02 04:12:13.750 153 12656.00 212.15 54875.93 88888.00 2013-06-02 04:12:13.875 153 12655.98 212.10 54875.85 88888.00 2013-06-02 04:12:14.000 153 12656.00 212.07 54875.85 88888.00 2013-06-02 04:12:14.125 153 12656.00 212.10 54875.85 88888.00 2013-06-02 04:12:14.250 153 12656.00 212.07 54875.85 88888.00 2013-06-02 04:12:14.375 153 12656.02 212.12 54875.82 88888.00 2013-06-02 04:12:14.500 153 12656.05 212.10 54875.80 88888.00 2013-06-02 04:12:14.625 153 12656.02 212.10 54875.78 88888.00 2013-06-02 04:12:14.750 153 12656.00 212.10 54875.75 88888.00 2013-06-02 04:12:14.875 153 12656.00 212.10 54875.75 88888.00 2013-06-02 04:12:15.000 153 12656.02 212.10 54875.72 88888.00 2013-06-02 04:12:15.125 153 12655.98 212.10 54875.72 88888.00 2013-06-02 04:12:15.250 153 12655.92 212.07 54875.68 88888.00 2013-06-02 04:12:15.375 153 12655.92 212.05 54875.65 88888.00 2013-06-02 04:12:15.500 153 12655.92 212.05 54875.65 88888.00 2013-06-02 04:12:15.625 153 12655.98 212.05 54875.62 88888.00 2013-06-02 04:12:15.750 153 12655.98 212.07 54875.62 88888.00 2013-06-02 04:12:15.875 153 12655.92 212.10 54875.62 88888.00 2013-06-02 04:12:16.000 153 12655.85 212.10 54875.60 88888.00 2013-06-02 04:12:16.125 153 12655.90 212.07 54875.62 88888.00 2013-06-02 04:12:16.250 153 12655.90 212.07 54875.60 88888.00 2013-06-02 04:12:16.375 153 12655.88 212.05 54875.60 88888.00 2013-06-02 04:12:16.500 153 12655.90 212.07 54875.57 88888.00 2013-06-02 04:12:16.625 153 12655.95 212.03 54875.57 88888.00 2013-06-02 04:12:16.750 153 12655.98 212.03 54875.55 88888.00 2013-06-02 04:12:16.875 153 12655.92 212.03 54875.53 88888.00 2013-06-02 04:12:17.000 153 12655.98 212.05 54875.50 88888.00 2013-06-02 04:12:17.125 153 12656.05 212.10 54875.53 88888.00 2013-06-02 04:12:17.250 153 12656.02 212.05 54875.55 88888.00 2013-06-02 04:12:17.375 153 12656.00 212.07 54875.55 88888.00 2013-06-02 04:12:17.500 153 12656.00 212.05 54875.50 88888.00 2013-06-02 04:12:17.625 153 12655.98 212.03 54875.45 88888.00 2013-06-02 04:12:17.750 153 12655.98 212.05 54875.43 88888.00 2013-06-02 04:12:17.875 153 12655.98 212.05 54875.43 88888.00 2013-06-02 04:12:18.000 153 12656.02 212.07 54875.43 88888.00 2013-06-02 04:12:18.125 153 12656.02 212.07 54875.43 88888.00 2013-06-02 04:12:18.250 153 12655.95 212.00 54875.40 88888.00 2013-06-02 04:12:18.375 153 12656.02 211.97 54875.43 88888.00 2013-06-02 04:12:18.500 153 12656.00 211.97 54875.40 88888.00 2013-06-02 04:12:18.625 153 12655.98 212.00 54875.40 88888.00 2013-06-02 04:12:18.750 153 12656.00 212.03 54875.40 88888.00 2013-06-02 04:12:18.875 153 12656.02 212.05 54875.40 88888.00 2013-06-02 04:12:19.000 153 12656.02 212.00 54875.38 88888.00 2013-06-02 04:12:19.125 153 12656.08 212.00 54875.35 88888.00 2013-06-02 04:12:19.250 153 12656.05 212.00 54875.35 88888.00 2013-06-02 04:12:19.375 153 12656.00 211.97 54875.30 88888.00 2013-06-02 04:12:19.500 153 12655.98 211.97 54875.32 88888.00 2013-06-02 04:12:19.625 153 12656.00 212.00 54875.32 88888.00 2013-06-02 04:12:19.750 153 12656.00 212.00 54875.35 88888.00 2013-06-02 04:12:19.875 153 12656.00 212.00 54875.30 88888.00 2013-06-02 04:12:20.000 153 12655.92 212.00 54875.28 88888.00 2013-06-02 04:12:20.125 153 12655.98 212.03 54875.28 88888.00 2013-06-02 04:12:20.250 153 12656.00 211.97 54875.22 88888.00 2013-06-02 04:12:20.375 153 12656.00 211.95 54875.20 88888.00 2013-06-02 04:12:20.500 153 12656.00 211.95 54875.22 88888.00 2013-06-02 04:12:20.625 153 12655.98 211.97 54875.22 88888.00 2013-06-02 04:12:20.750 153 12655.95 211.97 54875.20 88888.00 2013-06-02 04:12:20.875 153 12656.00 211.97 54875.18 88888.00 2013-06-02 04:12:21.000 153 12656.05 211.95 54875.18 88888.00 2013-06-02 04:12:21.125 153 12656.10 211.97 54875.20 88888.00 2013-06-02 04:12:21.250 153 12656.05 211.95 54875.18 88888.00 2013-06-02 04:12:21.375 153 12656.00 211.97 54875.18 88888.00 2013-06-02 04:12:21.500 153 12656.05 211.97 54875.15 88888.00 2013-06-02 04:12:21.625 153 12656.08 211.97 54875.15 88888.00 2013-06-02 04:12:21.750 153 12656.08 212.00 54875.12 88888.00 2013-06-02 04:12:21.875 153 12656.15 212.00 54875.10 88888.00 2013-06-02 04:12:22.000 153 12656.17 211.97 54875.07 88888.00 2013-06-02 04:12:22.125 153 12656.15 211.97 54875.05 88888.00 2013-06-02 04:12:22.250 153 12656.08 211.93 54875.05 88888.00 2013-06-02 04:12:22.375 153 12656.05 211.93 54875.00 88888.00 2013-06-02 04:12:22.500 153 12656.10 211.95 54875.05 88888.00 2013-06-02 04:12:22.625 153 12656.12 211.95 54875.03 88888.00 2013-06-02 04:12:22.750 153 12656.12 212.00 54875.03 88888.00 2013-06-02 04:12:22.875 153 12656.10 212.00 54875.03 88888.00 2013-06-02 04:12:23.000 153 12656.08 211.95 54874.95 88888.00 2013-06-02 04:12:23.125 153 12656.05 211.97 54874.95 88888.00 2013-06-02 04:12:23.250 153 12656.02 211.95 54874.93 88888.00 2013-06-02 04:12:23.375 153 12656.02 211.93 54874.88 88888.00 2013-06-02 04:12:23.500 153 12656.08 211.95 54874.90 88888.00 2013-06-02 04:12:23.625 153 12656.12 211.95 54874.93 88888.00 2013-06-02 04:12:23.750 153 12656.15 211.90 54874.88 88888.00 2013-06-02 04:12:23.875 153 12656.17 211.90 54874.88 88888.00 2013-06-02 04:12:24.000 153 12656.08 211.93 54874.88 88888.00 2013-06-02 04:12:24.125 153 12656.12 211.95 54874.88 88888.00 2013-06-02 04:12:24.250 153 12656.10 211.88 54874.85 88888.00 2013-06-02 04:12:24.375 153 12656.12 211.90 54874.85 88888.00 2013-06-02 04:12:24.500 153 12656.17 211.95 54874.85 88888.00 2013-06-02 04:12:24.625 153 12656.12 211.95 54874.82 88888.00 2013-06-02 04:12:24.750 153 12656.08 211.90 54874.80 88888.00 2013-06-02 04:12:24.875 153 12656.05 211.93 54874.80 88888.00 2013-06-02 04:12:25.000 153 12656.05 211.97 54874.82 88888.00 2013-06-02 04:12:25.125 153 12656.05 212.00 54874.82 88888.00 2013-06-02 04:12:25.250 153 12656.05 211.95 54874.78 88888.00 2013-06-02 04:12:25.375 153 12656.02 211.90 54874.75 88888.00 2013-06-02 04:12:25.500 153 12656.00 211.88 54874.75 88888.00 2013-06-02 04:12:25.625 153 12656.02 211.90 54874.75 88888.00 2013-06-02 04:12:25.750 153 12656.05 211.93 54874.72 88888.00 2013-06-02 04:12:25.875 153 12656.12 211.93 54874.70 88888.00 2013-06-02 04:12:26.000 153 12656.10 211.93 54874.68 88888.00 2013-06-02 04:12:26.125 153 12656.05 211.90 54874.65 88888.00 2013-06-02 04:12:26.250 153 12656.00 211.90 54874.68 88888.00 2013-06-02 04:12:26.375 153 12656.05 211.95 54874.68 88888.00 2013-06-02 04:12:26.500 153 12656.08 211.95 54874.68 88888.00 2013-06-02 04:12:26.625 153 12656.02 211.95 54874.68 88888.00 2013-06-02 04:12:26.750 153 12656.02 211.90 54874.60 88888.00 2013-06-02 04:12:26.875 153 12656.02 211.90 54874.60 88888.00 2013-06-02 04:12:27.000 153 12656.00 211.93 54874.60 88888.00 2013-06-02 04:12:27.125 153 12655.95 211.93 54874.60 88888.00 2013-06-02 04:12:27.250 153 12655.98 211.95 54874.65 88888.00 2013-06-02 04:12:27.375 153 12656.00 212.00 54874.62 88888.00 2013-06-02 04:12:27.500 153 12655.98 211.95 54874.57 88888.00 2013-06-02 04:12:27.625 153 12655.92 211.88 54874.53 88888.00 2013-06-02 04:12:27.750 153 12655.95 211.88 54874.53 88888.00 2013-06-02 04:12:27.875 153 12655.98 211.90 54874.53 88888.00 2013-06-02 04:12:28.000 153 12655.98 211.93 54874.55 88888.00 2013-06-02 04:12:28.125 153 12655.98 211.97 54874.53 88888.00 2013-06-02 04:12:28.250 153 12655.90 211.95 54874.50 88888.00 2013-06-02 04:12:28.375 153 12655.92 211.95 54874.50 88888.00 2013-06-02 04:12:28.500 153 12655.98 211.93 54874.47 88888.00 2013-06-02 04:12:28.625 153 12656.00 211.95 54874.47 88888.00 2013-06-02 04:12:28.750 153 12656.00 211.95 54874.45 88888.00 2013-06-02 04:12:28.875 153 12656.02 211.93 54874.43 88888.00 2013-06-02 04:12:29.000 153 12656.00 211.93 54874.45 88888.00 2013-06-02 04:12:29.125 153 12655.98 211.93 54874.45 88888.00 2013-06-02 04:12:29.250 153 12656.00 211.90 54874.45 88888.00 2013-06-02 04:12:29.375 153 12656.00 211.93 54874.43 88888.00 2013-06-02 04:12:29.500 153 12656.00 211.85 54874.40 88888.00 2013-06-02 04:12:29.625 153 12656.00 211.85 54874.38 88888.00 2013-06-02 04:12:29.750 153 12655.98 211.88 54874.35 88888.00 2013-06-02 04:12:29.875 153 12655.95 211.88 54874.35 88888.00 2013-06-02 04:12:30.000 153 12655.95 211.90 54874.38 88888.00 2013-06-02 04:12:30.125 153 12655.92 211.90 54874.38 88888.00 2013-06-02 04:12:30.250 153 12656.00 211.90 54874.38 88888.00 2013-06-02 04:12:30.375 153 12656.00 211.90 54874.32 88888.00 2013-06-02 04:12:30.500 153 12655.98 211.85 54874.28 88888.00 2013-06-02 04:12:30.625 153 12655.98 211.85 54874.25 88888.00 2013-06-02 04:12:30.750 153 12656.02 211.90 54874.28 88888.00 2013-06-02 04:12:30.875 153 12656.05 211.90 54874.30 88888.00 2013-06-02 04:12:31.000 153 12656.05 211.93 54874.30 88888.00 2013-06-02 04:12:31.125 153 12655.98 211.95 54874.32 88888.00 2013-06-02 04:12:31.250 153 12655.88 211.88 54874.28 88888.00 2013-06-02 04:12:31.375 153 12655.90 211.82 54874.22 88888.00 2013-06-02 04:12:31.500 153 12655.95 211.85 54874.22 88888.00 2013-06-02 04:12:31.625 153 12655.98 211.90 54874.22 88888.00 2013-06-02 04:12:31.750 153 12655.95 211.90 54874.25 88888.00 2013-06-02 04:12:31.875 153 12655.95 211.93 54874.25 88888.00 2013-06-02 04:12:32.000 153 12655.95 211.93 54874.28 88888.00 2013-06-02 04:12:32.125 153 12655.98 211.88 54874.25 88888.00 2013-06-02 04:12:32.250 153 12655.95 211.82 54874.18 88888.00 2013-06-02 04:12:32.375 153 12655.88 211.82 54874.15 88888.00 2013-06-02 04:12:32.500 153 12655.83 211.88 54874.20 88888.00 2013-06-02 04:12:32.625 153 12655.90 211.93 54874.25 88888.00 2013-06-02 04:12:32.750 153 12655.92 211.95 54874.25 88888.00 2013-06-02 04:12:32.875 153 12655.95 211.93 54874.18 88888.00 2013-06-02 04:12:33.000 153 12655.92 211.88 54874.15 88888.00 2013-06-02 04:12:33.125 153 12655.95 211.88 54874.15 88888.00 2013-06-02 04:12:33.250 153 12655.98 211.90 54874.15 88888.00 2013-06-02 04:12:33.375 153 12656.02 211.93 54874.15 88888.00 2013-06-02 04:12:33.500 153 12656.05 211.93 54874.12 88888.00 2013-06-02 04:12:33.625 153 12656.05 211.93 54874.10 88888.00 2013-06-02 04:12:33.750 153 12656.00 211.90 54874.07 88888.00 2013-06-02 04:12:33.875 153 12655.95 211.88 54874.10 88888.00 2013-06-02 04:12:34.000 153 12655.95 211.88 54874.10 88888.00 2013-06-02 04:12:34.125 153 12655.92 211.82 54874.07 88888.00 2013-06-02 04:12:34.250 153 12655.98 211.82 54874.07 88888.00 2013-06-02 04:12:34.375 153 12656.02 211.82 54874.07 88888.00 2013-06-02 04:12:34.500 153 12655.95 211.82 54874.05 88888.00 2013-06-02 04:12:34.625 153 12655.90 211.82 54874.05 88888.00 2013-06-02 04:12:34.750 153 12655.92 211.88 54874.03 88888.00 2013-06-02 04:12:34.875 153 12655.98 211.88 54874.05 88888.00 2013-06-02 04:12:35.000 153 12655.98 211.85 54874.00 88888.00 2013-06-02 04:12:35.125 153 12655.98 211.85 54874.00 88888.00 2013-06-02 04:12:35.250 153 12655.98 211.82 54873.95 88888.00 2013-06-02 04:12:35.375 153 12655.92 211.80 54873.93 88888.00 2013-06-02 04:12:35.500 153 12655.90 211.80 54873.90 88888.00 2013-06-02 04:12:35.625 153 12655.98 211.82 54873.95 88888.00 2013-06-02 04:12:35.750 153 12656.08 211.88 54873.95 88888.00 2013-06-02 04:12:35.875 153 12656.08 211.85 54873.93 88888.00 2013-06-02 04:12:36.000 153 12656.02 211.82 54873.88 88888.00 2013-06-02 04:12:36.125 153 12656.00 211.88 54873.90 88888.00 2013-06-02 04:12:36.250 153 12655.95 211.85 54873.90 88888.00 2013-06-02 04:12:36.375 153 12655.98 211.88 54873.88 88888.00 2013-06-02 04:12:36.500 153 12655.98 211.82 54873.85 88888.00 2013-06-02 04:12:36.625 153 12655.90 211.88 54873.88 88888.00 2013-06-02 04:12:36.750 153 12655.88 211.85 54873.80 88888.00 2013-06-02 04:12:36.875 153 12655.90 211.78 54873.78 88888.00 2013-06-02 04:12:37.000 153 12655.90 211.78 54873.75 88888.00 2013-06-02 04:12:37.125 153 12655.95 211.80 54873.75 88888.00 2013-06-02 04:12:37.250 153 12655.95 211.78 54873.75 88888.00 2013-06-02 04:12:37.375 153 12655.98 211.80 54873.78 88888.00 2013-06-02 04:12:37.500 153 12655.92 211.85 54873.78 88888.00 2013-06-02 04:12:37.625 153 12655.92 211.82 54873.78 88888.00 2013-06-02 04:12:37.750 153 12655.95 211.82 54873.78 88888.00 2013-06-02 04:12:37.875 153 12655.98 211.85 54873.75 88888.00 2013-06-02 04:12:38.000 153 12655.95 211.80 54873.70 88888.00 2013-06-02 04:12:38.125 153 12655.95 211.78 54873.75 88888.00 2013-06-02 04:12:38.250 153 12655.95 211.80 54873.75 88888.00 2013-06-02 04:12:38.375 153 12655.92 211.75 54873.70 88888.00 2013-06-02 04:12:38.500 153 12655.90 211.70 54873.68 88888.00 2013-06-02 04:12:38.625 153 12655.92 211.70 54873.65 88888.00 2013-06-02 04:12:38.750 153 12655.95 211.75 54873.65 88888.00 2013-06-02 04:12:38.875 153 12655.98 211.75 54873.65 88888.00 2013-06-02 04:12:39.000 153 12655.98 211.78 54873.62 88888.00 2013-06-02 04:12:39.125 153 12656.00 211.78 54873.62 88888.00 2013-06-02 04:12:39.250 153 12656.05 211.78 54873.62 88888.00 2013-06-02 04:12:39.375 153 12656.02 211.75 54873.60 88888.00 2013-06-02 04:12:39.500 153 12655.98 211.72 54873.57 88888.00 2013-06-02 04:12:39.625 153 12655.92 211.78 54873.60 88888.00 2013-06-02 04:12:39.750 153 12655.90 211.80 54873.57 88888.00 2013-06-02 04:12:39.875 153 12655.90 211.80 54873.57 88888.00 2013-06-02 04:12:40.000 153 12656.00 211.78 54873.57 88888.00 2013-06-02 04:12:40.125 153 12656.05 211.80 54873.57 88888.00 2013-06-02 04:12:40.250 153 12656.10 211.78 54873.55 88888.00 2013-06-02 04:12:40.375 153 12656.20 211.78 54873.53 88888.00 2013-06-02 04:12:40.500 153 12656.12 211.80 54873.55 88888.00 2013-06-02 04:12:40.625 153 12656.00 211.82 54873.57 88888.00 2013-06-02 04:12:40.750 153 12655.95 211.78 54873.55 88888.00 2013-06-02 04:12:40.875 153 12656.00 211.78 54873.50 88888.00 2013-06-02 04:12:41.000 153 12656.00 211.75 54873.47 88888.00 2013-06-02 04:12:41.125 153 12655.98 211.75 54873.47 88888.00 2013-06-02 04:12:41.250 153 12656.02 211.78 54873.50 88888.00 2013-06-02 04:12:41.375 153 12656.15 211.80 54873.50 88888.00 2013-06-02 04:12:41.500 153 12656.15 211.75 54873.45 88888.00 2013-06-02 04:12:41.625 153 12656.08 211.75 54873.45 88888.00 2013-06-02 04:12:41.750 153 12656.05 211.75 54873.43 88888.00 2013-06-02 04:12:41.875 153 12656.02 211.78 54873.40 88888.00 2013-06-02 04:12:42.000 153 12656.02 211.80 54873.40 88888.00 2013-06-02 04:12:42.125 153 12656.00 211.78 54873.38 88888.00 2013-06-02 04:12:42.250 153 12655.95 211.75 54873.35 88888.00 2013-06-02 04:12:42.375 153 12655.98 211.78 54873.38 88888.00 2013-06-02 04:12:42.500 153 12656.00 211.78 54873.32 88888.00 2013-06-02 04:12:42.625 153 12656.02 211.78 54873.35 88888.00 2013-06-02 04:12:42.750 153 12656.08 211.80 54873.38 88888.00 2013-06-02 04:12:42.875 153 12656.05 211.72 54873.32 88888.00 2013-06-02 04:12:43.000 153 12656.02 211.78 54873.32 88888.00 2013-06-02 04:12:43.125 153 12656.05 211.78 54873.32 88888.00 2013-06-02 04:12:43.250 153 12656.05 211.78 54873.32 88888.00 2013-06-02 04:12:43.375 153 12656.10 211.78 54873.30 88888.00 2013-06-02 04:12:43.500 153 12656.12 211.75 54873.30 88888.00 2013-06-02 04:12:43.625 153 12656.12 211.72 54873.28 88888.00 2013-06-02 04:12:43.750 153 12656.12 211.70 54873.20 88888.00 2013-06-02 04:12:43.875 153 12656.10 211.72 54873.22 88888.00 2013-06-02 04:12:44.000 153 12656.02 211.72 54873.22 88888.00 2013-06-02 04:12:44.125 153 12656.00 211.72 54873.20 88888.00 2013-06-02 04:12:44.250 153 12656.02 211.72 54873.18 88888.00 2013-06-02 04:12:44.375 153 12656.10 211.78 54873.20 88888.00 2013-06-02 04:12:44.500 153 12656.10 211.78 54873.22 88888.00 2013-06-02 04:12:44.625 153 12656.10 211.75 54873.25 88888.00 2013-06-02 04:12:44.750 153 12656.10 211.78 54873.22 88888.00 2013-06-02 04:12:44.875 153 12656.08 211.78 54873.20 88888.00 2013-06-02 04:12:45.000 153 12656.08 211.78 54873.18 88888.00 2013-06-02 04:12:45.125 153 12656.05 211.80 54873.18 88888.00 2013-06-02 04:12:45.250 153 12656.02 211.80 54873.18 88888.00 2013-06-02 04:12:45.375 153 12656.08 211.82 54873.18 88888.00 2013-06-02 04:12:45.500 153 12656.02 211.75 54873.18 88888.00 2013-06-02 04:12:45.625 153 12656.00 211.75 54873.18 88888.00 2013-06-02 04:12:45.750 153 12656.00 211.72 54873.15 88888.00 2013-06-02 04:12:45.875 153 12655.98 211.72 54873.10 88888.00 2013-06-02 04:12:46.000 153 12655.98 211.75 54873.07 88888.00 2013-06-02 04:12:46.125 153 12655.95 211.78 54873.07 88888.00 2013-06-02 04:12:46.250 153 12655.92 211.78 54873.05 88888.00 2013-06-02 04:12:46.375 153 12655.98 211.78 54873.05 88888.00 2013-06-02 04:12:46.500 153 12656.02 211.78 54873.07 88888.00 2013-06-02 04:12:46.625 153 12656.08 211.80 54873.07 88888.00 2013-06-02 04:12:46.750 153 12656.05 211.80 54873.07 88888.00 2013-06-02 04:12:46.875 153 12655.98 211.75 54873.07 88888.00 2013-06-02 04:12:47.000 153 12655.95 211.75 54873.05 88888.00 2013-06-02 04:12:47.125 153 12655.98 211.78 54873.05 88888.00 2013-06-02 04:12:47.250 153 12656.00 211.75 54873.00 88888.00 2013-06-02 04:12:47.375 153 12656.00 211.72 54873.00 88888.00 2013-06-02 04:12:47.500 153 12656.02 211.75 54873.03 88888.00 2013-06-02 04:12:47.625 153 12656.02 211.78 54873.03 88888.00 2013-06-02 04:12:47.750 153 12656.00 211.72 54873.00 88888.00 2013-06-02 04:12:47.875 153 12655.98 211.70 54872.97 88888.00 2013-06-02 04:12:48.000 153 12655.98 211.72 54873.00 88888.00 2013-06-02 04:12:48.125 153 12656.02 211.78 54873.00 88888.00 2013-06-02 04:12:48.250 153 12656.05 211.80 54872.95 88888.00 2013-06-02 04:12:48.375 153 12656.10 211.78 54872.90 88888.00 2013-06-02 04:12:48.500 153 12656.08 211.75 54872.88 88888.00 2013-06-02 04:12:48.625 153 12656.05 211.72 54872.88 88888.00 2013-06-02 04:12:48.750 153 12656.02 211.75 54872.90 88888.00 2013-06-02 04:12:48.875 153 12656.15 211.82 54872.97 88888.00 2013-06-02 04:12:49.000 153 12656.25 211.85 54872.93 88888.00 2013-06-02 04:12:49.125 153 12656.20 211.78 54872.85 88888.00 2013-06-02 04:12:49.250 153 12656.08 211.75 54872.85 88888.00 2013-06-02 04:12:49.375 153 12656.12 211.80 54872.88 88888.00 2013-06-02 04:12:49.500 153 12656.10 211.80 54872.88 88888.00 2013-06-02 04:12:49.625 153 12656.08 211.75 54872.82 88888.00 2013-06-02 04:12:49.750 153 12656.10 211.72 54872.82 88888.00 2013-06-02 04:12:49.875 153 12656.12 211.78 54872.85 88888.00 2013-06-02 04:12:50.000 153 12656.12 211.80 54872.82 88888.00 2013-06-02 04:12:50.125 153 12656.10 211.80 54872.80 88888.00 2013-06-02 04:12:50.250 153 12656.08 211.82 54872.80 88888.00 2013-06-02 04:12:50.375 153 12656.10 211.80 54872.80 88888.00 2013-06-02 04:12:50.500 153 12656.08 211.80 54872.75 88888.00 2013-06-02 04:12:50.625 153 12656.02 211.78 54872.75 88888.00 2013-06-02 04:12:50.750 153 12656.00 211.78 54872.75 88888.00 2013-06-02 04:12:50.875 153 12656.05 211.78 54872.75 88888.00 2013-06-02 04:12:51.000 153 12656.02 211.80 54872.75 88888.00 2013-06-02 04:12:51.125 153 12655.98 211.78 54872.72 88888.00 2013-06-02 04:12:51.250 153 12655.98 211.75 54872.72 88888.00 2013-06-02 04:12:51.375 153 12656.02 211.78 54872.70 88888.00 2013-06-02 04:12:51.500 153 12656.02 211.85 54872.72 88888.00 2013-06-02 04:12:51.625 153 12656.00 211.82 54872.72 88888.00 2013-06-02 04:12:51.750 153 12656.02 211.85 54872.72 88888.00 2013-06-02 04:12:51.875 153 12656.08 211.88 54872.70 88888.00 2013-06-02 04:12:52.000 153 12656.00 211.85 54872.70 88888.00 2013-06-02 04:12:52.125 153 12656.02 211.82 54872.70 88888.00 2013-06-02 04:12:52.250 153 12656.00 211.80 54872.68 88888.00 2013-06-02 04:12:52.375 153 12655.98 211.85 54872.68 88888.00 2013-06-02 04:12:52.500 153 12655.92 211.88 54872.68 88888.00 2013-06-02 04:12:52.625 153 12656.00 211.82 54872.65 88888.00 2013-06-02 04:12:52.750 153 12656.00 211.88 54872.65 88888.00 2013-06-02 04:12:52.875 153 12656.05 211.88 54872.65 88888.00 2013-06-02 04:12:53.000 153 12656.08 211.85 54872.62 88888.00 2013-06-02 04:12:53.125 153 12656.05 211.88 54872.62 88888.00 2013-06-02 04:12:53.250 153 12656.08 211.90 54872.62 88888.00 2013-06-02 04:12:53.375 153 12656.10 211.93 54872.62 88888.00 2013-06-02 04:12:53.500 153 12656.05 211.85 54872.57 88888.00 2013-06-02 04:12:53.625 153 12656.00 211.82 54872.55 88888.00 2013-06-02 04:12:53.750 153 12656.00 211.90 54872.57 88888.00 2013-06-02 04:12:53.875 153 12656.00 211.95 54872.57 88888.00 2013-06-02 04:12:54.000 153 12655.98 211.88 54872.53 88888.00 2013-06-02 04:12:54.125 153 12656.05 211.82 54872.50 88888.00 2013-06-02 04:12:54.250 153 12656.05 211.80 54872.50 88888.00 2013-06-02 04:12:54.375 153 12656.05 211.85 54872.50 88888.00 2013-06-02 04:12:54.500 153 12656.05 211.88 54872.45 88888.00 2013-06-02 04:12:54.625 153 12656.00 211.88 54872.45 88888.00 2013-06-02 04:12:54.750 153 12655.98 211.85 54872.45 88888.00 2013-06-02 04:12:54.875 153 12655.98 211.85 54872.45 88888.00 2013-06-02 04:12:55.000 153 12656.00 211.88 54872.47 88888.00 2013-06-02 04:12:55.125 153 12656.02 211.88 54872.47 88888.00 2013-06-02 04:12:55.250 153 12656.00 211.85 54872.45 88888.00 2013-06-02 04:12:55.375 153 12656.02 211.82 54872.40 88888.00 2013-06-02 04:12:55.500 153 12656.02 211.85 54872.43 88888.00 2013-06-02 04:12:55.625 153 12656.02 211.90 54872.43 88888.00 2013-06-02 04:12:55.750 153 12656.02 211.90 54872.40 88888.00 2013-06-02 04:12:55.875 153 12656.02 211.90 54872.38 88888.00 2013-06-02 04:12:56.000 153 12656.02 211.88 54872.38 88888.00 2013-06-02 04:12:56.125 153 12656.00 211.88 54872.38 88888.00 2013-06-02 04:12:56.250 153 12656.02 211.88 54872.38 88888.00 2013-06-02 04:12:56.375 153 12656.05 211.93 54872.40 88888.00 2013-06-02 04:12:56.500 153 12655.98 211.85 54872.35 88888.00 2013-06-02 04:12:56.625 153 12655.98 211.85 54872.32 88888.00 2013-06-02 04:12:56.750 153 12656.02 211.90 54872.35 88888.00 2013-06-02 04:12:56.875 153 12656.02 211.93 54872.35 88888.00 2013-06-02 04:12:57.000 153 12656.02 211.88 54872.35 88888.00 2013-06-02 04:12:57.125 153 12656.02 211.88 54872.32 88888.00 2013-06-02 04:12:57.250 153 12656.05 211.85 54872.30 88888.00 2013-06-02 04:12:57.375 153 12656.08 211.88 54872.32 88888.00 2013-06-02 04:12:57.500 153 12656.02 211.88 54872.35 88888.00 2013-06-02 04:12:57.625 153 12656.02 211.82 54872.32 88888.00 2013-06-02 04:12:57.750 153 12656.08 211.85 54872.30 88888.00 2013-06-02 04:12:57.875 153 12656.08 211.90 54872.30 88888.00 2013-06-02 04:12:58.000 153 12656.02 211.88 54872.30 88888.00 2013-06-02 04:12:58.125 153 12656.02 211.85 54872.28 88888.00 2013-06-02 04:12:58.250 153 12656.05 211.82 54872.30 88888.00 2013-06-02 04:12:58.375 153 12656.02 211.80 54872.22 88888.00 2013-06-02 04:12:58.500 153 12655.98 211.78 54872.22 88888.00 2013-06-02 04:12:58.625 153 12655.98 211.82 54872.28 88888.00 2013-06-02 04:12:58.750 153 12656.08 211.90 54872.30 88888.00 2013-06-02 04:12:58.875 153 12656.12 211.88 54872.25 88888.00 2013-06-02 04:12:59.000 153 12656.08 211.82 54872.20 88888.00 2013-06-02 04:12:59.125 153 12656.00 211.80 54872.20 88888.00 2013-06-02 04:12:59.250 153 12655.98 211.80 54872.22 88888.00 2013-06-02 04:12:59.375 153 12656.02 211.88 54872.22 88888.00 2013-06-02 04:12:59.500 153 12656.02 211.90 54872.20 88888.00 2013-06-02 04:12:59.625 153 12655.98 211.85 54872.15 88888.00 2013-06-02 04:12:59.750 153 12655.95 211.88 54872.18 88888.00 2013-06-02 04:12:59.875 153 12656.02 211.90 54872.18 88888.00 2013-06-02 04:13:00.000 153 12656.08 211.90 54872.15 88888.00 2013-06-02 04:13:00.125 153 12656.05 211.90 54872.15 88888.00 2013-06-02 04:13:00.250 153 12656.02 211.90 54872.15 88888.00 2013-06-02 04:13:00.375 153 12656.00 211.90 54872.12 88888.00 2013-06-02 04:13:00.500 153 12655.95 211.90 54872.10 88888.00 2013-06-02 04:13:00.625 153 12655.95 211.88 54872.07 88888.00 2013-06-02 04:13:00.750 153 12655.98 211.88 54872.10 88888.00 2013-06-02 04:13:00.875 153 12656.02 211.88 54872.10 88888.00 2013-06-02 04:13:01.000 153 12656.00 211.85 54872.07 88888.00 2013-06-02 04:13:01.125 153 12656.00 211.85 54872.07 88888.00 2013-06-02 04:13:01.250 153 12655.98 211.88 54872.07 88888.00 2013-06-02 04:13:01.375 153 12655.98 211.88 54872.07 88888.00 2013-06-02 04:13:01.500 153 12655.98 211.85 54872.05 88888.00 2013-06-02 04:13:01.625 153 12656.02 211.90 54872.10 88888.00 2013-06-02 04:13:01.750 153 12656.00 211.95 54872.12 88888.00 2013-06-02 04:13:01.875 153 12656.02 211.97 54872.10 88888.00 2013-06-02 04:13:02.000 153 12656.00 211.93 54872.05 88888.00 2013-06-02 04:13:02.125 153 12655.95 211.88 54872.05 88888.00 2013-06-02 04:13:02.250 153 12655.85 211.85 54872.03 88888.00 2013-06-02 04:13:02.375 153 12655.92 211.85 54872.03 88888.00 2013-06-02 04:13:02.500 153 12655.95 211.90 54872.00 88888.00 2013-06-02 04:13:02.625 153 12655.95 211.88 54872.00 88888.00 2013-06-02 04:13:02.750 153 12655.95 211.88 54871.97 88888.00 2013-06-02 04:13:02.875 153 12655.88 211.85 54871.95 88888.00 2013-06-02 04:13:03.000 153 12655.92 211.85 54871.95 88888.00 2013-06-02 04:13:03.125 153 12655.90 211.85 54871.97 88888.00 2013-06-02 04:13:03.250 153 12655.83 211.90 54871.97 88888.00 2013-06-02 04:13:03.375 153 12655.85 211.90 54871.97 88888.00 2013-06-02 04:13:03.500 153 12655.85 211.88 54871.95 88888.00 2013-06-02 04:13:03.625 153 12655.90 211.88 54871.93 88888.00 2013-06-02 04:13:03.750 153 12655.98 211.90 54871.90 88888.00 2013-06-02 04:13:03.875 153 12656.02 211.90 54871.90 88888.00 2013-06-02 04:13:04.000 153 12656.00 211.93 54871.90 88888.00 2013-06-02 04:13:04.125 153 12655.98 211.95 54871.90 88888.00 2013-06-02 04:13:04.250 153 12655.92 211.90 54871.88 88888.00 2013-06-02 04:13:04.375 153 12656.00 211.88 54871.85 88888.00 2013-06-02 04:13:04.500 153 12656.02 211.90 54871.85 88888.00 2013-06-02 04:13:04.625 153 12656.05 211.93 54871.85 88888.00 2013-06-02 04:13:04.750 153 12656.08 211.95 54871.88 88888.00 2013-06-02 04:13:04.875 153 12656.10 211.93 54871.85 88888.00 2013-06-02 04:13:05.000 153 12656.08 211.93 54871.80 88888.00 2013-06-02 04:13:05.125 153 12656.02 211.90 54871.80 88888.00 2013-06-02 04:13:05.250 153 12656.00 211.90 54871.80 88888.00 2013-06-02 04:13:05.375 153 12655.98 211.90 54871.75 88888.00 2013-06-02 04:13:05.500 153 12655.95 211.85 54871.75 88888.00 2013-06-02 04:13:05.625 153 12655.95 211.90 54871.75 88888.00 2013-06-02 04:13:05.750 153 12655.92 211.93 54871.78 88888.00 2013-06-02 04:13:05.875 153 12655.95 211.95 54871.78 88888.00 2013-06-02 04:13:06.000 153 12655.90 211.93 54871.75 88888.00 2013-06-02 04:13:06.125 153 12655.92 211.90 54871.72 88888.00 2013-06-02 04:13:06.250 153 12656.00 211.97 54871.75 88888.00 2013-06-02 04:13:06.375 153 12656.00 211.95 54871.75 88888.00 2013-06-02 04:13:06.500 153 12655.98 211.90 54871.70 88888.00 2013-06-02 04:13:06.625 153 12656.02 211.90 54871.70 88888.00 2013-06-02 04:13:06.750 153 12656.02 211.95 54871.72 88888.00 2013-06-02 04:13:06.875 153 12655.98 211.97 54871.75 88888.00 2013-06-02 04:13:07.000 153 12655.95 211.90 54871.70 88888.00 2013-06-02 04:13:07.125 153 12655.95 211.88 54871.62 88888.00 2013-06-02 04:13:07.250 153 12655.98 211.90 54871.65 88888.00 2013-06-02 04:13:07.375 153 12655.98 211.93 54871.65 88888.00 2013-06-02 04:13:07.500 153 12655.98 211.93 54871.62 88888.00 2013-06-02 04:13:07.625 153 12656.00 211.93 54871.65 88888.00 2013-06-02 04:13:07.750 153 12656.00 211.90 54871.65 88888.00 2013-06-02 04:13:07.875 153 12656.02 211.95 54871.62 88888.00 2013-06-02 04:13:08.000 153 12656.02 211.93 54871.65 88888.00 2013-06-02 04:13:08.125 153 12655.98 211.93 54871.62 88888.00 2013-06-02 04:13:08.250 153 12655.88 211.93 54871.62 88888.00 2013-06-02 04:13:08.375 153 12655.92 211.97 54871.62 88888.00 2013-06-02 04:13:08.500 153 12656.00 211.95 54871.62 88888.00 2013-06-02 04:13:08.625 153 12656.00 211.93 54871.57 88888.00 2013-06-02 04:13:08.750 153 12655.98 211.93 54871.57 88888.00 2013-06-02 04:13:08.875 153 12655.92 211.95 54871.57 88888.00 2013-06-02 04:13:09.000 153 12655.95 211.95 54871.57 88888.00 2013-06-02 04:13:09.125 153 12656.02 211.95 54871.57 88888.00 2013-06-02 04:13:09.250 153 12656.08 211.93 54871.60 88888.00 2013-06-02 04:13:09.375 153 12656.05 211.93 54871.57 88888.00 2013-06-02 04:13:09.500 153 12656.02 211.90 54871.57 88888.00 2013-06-02 04:13:09.625 153 12656.00 211.90 54871.57 88888.00 2013-06-02 04:13:09.750 153 12655.98 211.85 54871.55 88888.00 2013-06-02 04:13:09.875 153 12655.98 211.85 54871.53 88888.00 2013-06-02 04:13:10.000 153 12656.02 211.88 54871.50 88888.00 2013-06-02 04:13:10.125 153 12656.08 211.88 54871.50 88888.00 2013-06-02 04:13:10.250 153 12655.95 211.88 54871.47 88888.00 2013-06-02 04:13:10.375 153 12655.95 211.82 54871.45 88888.00 2013-06-02 04:13:10.500 153 12656.05 211.82 54871.45 88888.00 2013-06-02 04:13:10.625 153 12656.08 211.80 54871.45 88888.00 2013-06-02 04:13:10.750 153 12656.10 211.82 54871.45 88888.00 2013-06-02 04:13:10.875 153 12656.12 211.78 54871.43 88888.00 2013-06-02 04:13:11.000 153 12656.20 211.82 54871.40 88888.00 2013-06-02 04:13:11.125 153 12656.15 211.80 54871.40 88888.00 2013-06-02 04:13:11.250 153 12656.08 211.78 54871.40 88888.00 2013-06-02 04:13:11.375 153 12656.10 211.78 54871.43 88888.00 2013-06-02 04:13:11.500 153 12656.10 211.78 54871.43 88888.00 2013-06-02 04:13:11.625 153 12656.10 211.75 54871.40 88888.00 2013-06-02 04:13:11.750 153 12656.10 211.78 54871.40 88888.00 2013-06-02 04:13:11.875 153 12656.10 211.80 54871.40 88888.00 2013-06-02 04:13:12.000 153 12656.12 211.80 54871.38 88888.00 2013-06-02 04:13:12.125 153 12656.12 211.82 54871.40 88888.00 2013-06-02 04:13:12.250 153 12656.08 211.82 54871.40 88888.00 2013-06-02 04:13:12.375 153 12656.08 211.78 54871.32 88888.00 2013-06-02 04:13:12.500 153 12656.12 211.72 54871.30 88888.00 2013-06-02 04:13:12.625 153 12656.12 211.70 54871.32 88888.00 2013-06-02 04:13:12.750 153 12656.12 211.72 54871.35 88888.00 2013-06-02 04:13:12.875 153 12656.15 211.72 54871.28 88888.00 2013-06-02 04:13:13.000 153 12656.12 211.72 54871.28 88888.00 2013-06-02 04:13:13.125 153 12656.17 211.75 54871.28 88888.00 2013-06-02 04:13:13.250 153 12656.15 211.72 54871.28 88888.00 2013-06-02 04:13:13.375 153 12656.12 211.72 54871.25 88888.00 2013-06-02 04:13:13.500 153 12656.10 211.70 54871.22 88888.00 2013-06-02 04:13:13.625 153 12656.12 211.72 54871.25 88888.00 2013-06-02 04:13:13.750 153 12656.15 211.75 54871.25 88888.00 2013-06-02 04:13:13.875 153 12656.15 211.72 54871.25 88888.00 2013-06-02 04:13:14.000 153 12656.15 211.70 54871.20 88888.00 2013-06-02 04:13:14.125 153 12656.17 211.65 54871.18 88888.00 2013-06-02 04:13:14.250 153 12656.15 211.62 54871.18 88888.00 2013-06-02 04:13:14.375 153 12656.25 211.65 54871.15 88888.00 2013-06-02 04:13:14.500 153 12656.23 211.62 54871.15 88888.00 2013-06-02 04:13:14.625 153 12656.23 211.60 54871.15 88888.00 2013-06-02 04:13:14.750 153 12656.25 211.62 54871.15 88888.00 2013-06-02 04:13:14.875 153 12656.25 211.65 54871.18 88888.00 2013-06-02 04:13:15.000 153 12656.23 211.62 54871.15 88888.00 2013-06-02 04:13:15.125 153 12656.27 211.62 54871.15 88888.00 2013-06-02 04:13:15.250 153 12656.33 211.60 54871.15 88888.00 2013-06-02 04:13:15.375 153 12656.25 211.55 54871.12 88888.00 2013-06-02 04:13:15.500 153 12656.23 211.53 54871.12 88888.00 2013-06-02 04:13:15.625 153 12656.25 211.55 54871.12 88888.00 2013-06-02 04:13:15.750 153 12656.30 211.55 54871.12 88888.00 2013-06-02 04:13:15.875 153 12656.30 211.53 54871.10 88888.00 2013-06-02 04:13:16.000 153 12656.33 211.47 54871.05 88888.00 2013-06-02 04:13:16.125 153 12656.35 211.53 54871.07 88888.00 2013-06-02 04:13:16.250 153 12656.30 211.50 54871.10 88888.00 2013-06-02 04:13:16.375 153 12656.35 211.50 54871.10 88888.00 2013-06-02 04:13:16.500 153 12656.33 211.50 54871.07 88888.00 2013-06-02 04:13:16.625 153 12656.35 211.50 54871.10 88888.00 2013-06-02 04:13:16.750 153 12656.33 211.50 54871.07 88888.00 2013-06-02 04:13:16.875 153 12656.35 211.45 54871.05 88888.00 2013-06-02 04:13:17.000 153 12656.38 211.43 54871.00 88888.00 2013-06-02 04:13:17.125 153 12656.35 211.43 54871.03 88888.00 2013-06-02 04:13:17.250 153 12656.38 211.45 54871.05 88888.00 2013-06-02 04:13:17.375 153 12656.38 211.43 54871.03 88888.00 2013-06-02 04:13:17.500 153 12656.30 211.38 54871.00 88888.00 2013-06-02 04:13:17.625 153 12656.38 211.35 54871.00 88888.00 2013-06-02 04:13:17.750 153 12656.42 211.35 54870.97 88888.00 2013-06-02 04:13:17.875 153 12656.40 211.35 54870.95 88888.00 2013-06-02 04:13:18.000 153 12656.40 211.32 54870.93 88888.00 2013-06-02 04:13:18.125 153 12656.50 211.32 54870.95 88888.00 2013-06-02 04:13:18.250 153 12656.50 211.32 54870.97 88888.00 2013-06-02 04:13:18.375 153 12656.48 211.30 54870.97 88888.00 2013-06-02 04:13:18.500 153 12656.40 211.28 54870.93 88888.00 2013-06-02 04:13:18.625 153 12656.42 211.30 54870.90 88888.00 2013-06-02 04:13:18.750 153 12656.45 211.30 54870.90 88888.00 2013-06-02 04:13:18.875 153 12656.42 211.25 54870.90 88888.00 2013-06-02 04:13:19.000 153 12656.48 211.25 54870.90 88888.00 2013-06-02 04:13:19.125 153 12656.45 211.25 54870.90 88888.00 2013-06-02 04:13:19.250 153 12656.42 211.22 54870.88 88888.00 2013-06-02 04:13:19.375 153 12656.45 211.20 54870.85 88888.00 2013-06-02 04:13:19.500 153 12656.50 211.20 54870.88 88888.00 2013-06-02 04:13:19.625 153 12656.52 211.18 54870.88 88888.00 2013-06-02 04:13:19.750 153 12656.52 211.15 54870.88 88888.00 2013-06-02 04:13:19.875 153 12656.58 211.18 54870.88 88888.00 2013-06-02 04:13:20.000 153 12656.60 211.12 54870.88 88888.00 2013-06-02 04:13:20.125 153 12656.65 211.15 54870.90 88888.00 2013-06-02 04:13:20.250 153 12656.67 211.18 54870.88 88888.00 2013-06-02 04:13:20.375 153 12656.62 211.12 54870.82 88888.00 2013-06-02 04:13:20.500 153 12656.60 211.15 54870.80 88888.00 2013-06-02 04:13:20.625 153 12656.60 211.10 54870.78 88888.00 2013-06-02 04:13:20.750 153 12656.52 211.07 54870.75 88888.00 2013-06-02 04:13:20.875 153 12656.50 211.10 54870.78 88888.00 2013-06-02 04:13:21.000 153 12656.58 211.12 54870.78 88888.00 2013-06-02 04:13:21.125 153 12656.65 211.03 54870.75 88888.00 2013-06-02 04:13:21.250 153 12656.70 211.00 54870.75 88888.00 2013-06-02 04:13:21.375 153 12656.75 211.03 54870.75 88888.00 2013-06-02 04:13:21.500 153 12656.75 211.03 54870.75 88888.00 2013-06-02 04:13:21.625 153 12656.70 211.05 54870.75 88888.00 2013-06-02 04:13:21.750 153 12656.65 211.05 54870.75 88888.00 2013-06-02 04:13:21.875 153 12656.65 211.00 54870.70 88888.00 2013-06-02 04:13:22.000 153 12656.73 211.00 54870.72 88888.00 2013-06-02 04:13:22.125 153 12656.83 211.00 54870.72 88888.00 2013-06-02 04:13:22.250 153 12656.77 210.93 54870.68 88888.00 2013-06-02 04:13:22.375 153 12656.77 210.90 54870.70 88888.00 2013-06-02 04:13:22.500 153 12656.77 210.95 54870.70 88888.00 2013-06-02 04:13:22.625 153 12656.73 210.97 54870.68 88888.00 2013-06-02 04:13:22.750 153 12656.67 210.97 54870.65 88888.00 2013-06-02 04:13:22.875 153 12656.67 210.93 54870.65 88888.00 2013-06-02 04:13:23.000 153 12656.73 210.90 54870.62 88888.00 2013-06-02 04:13:23.125 153 12656.80 210.90 54870.62 88888.00 2013-06-02 04:13:23.250 153 12656.83 210.88 54870.62 88888.00 2013-06-02 04:13:23.375 153 12656.80 210.88 54870.62 88888.00 2013-06-02 04:13:23.500 153 12656.75 210.90 54870.62 88888.00 2013-06-02 04:13:23.625 153 12656.75 210.88 54870.62 88888.00 2013-06-02 04:13:23.750 153 12656.70 210.78 54870.57 88888.00 2013-06-02 04:13:23.875 153 12656.65 210.78 54870.57 88888.00 2013-06-02 04:13:24.000 153 12656.73 210.78 54870.55 88888.00 2013-06-02 04:13:24.125 153 12656.75 210.78 54870.57 88888.00 2013-06-02 04:13:24.250 153 12656.75 210.75 54870.57 88888.00 2013-06-02 04:13:24.375 153 12656.80 210.75 54870.57 88888.00 2013-06-02 04:13:24.500 153 12656.83 210.80 54870.55 88888.00 2013-06-02 04:13:24.625 153 12656.80 210.78 54870.57 88888.00 2013-06-02 04:13:24.750 153 12656.77 210.75 54870.53 88888.00 2013-06-02 04:13:24.875 153 12656.85 210.78 54870.53 88888.00 2013-06-02 04:13:25.000 153 12656.90 210.72 54870.50 88888.00 2013-06-02 04:13:25.125 153 12656.85 210.70 54870.50 88888.00 2013-06-02 04:13:25.250 153 12656.85 210.70 54870.50 88888.00 2013-06-02 04:13:25.375 153 12656.90 210.70 54870.47 88888.00 2013-06-02 04:13:25.500 153 12656.88 210.65 54870.47 88888.00 2013-06-02 04:13:25.625 153 12656.83 210.68 54870.50 88888.00 2013-06-02 04:13:25.750 153 12656.83 210.65 54870.47 88888.00 2013-06-02 04:13:25.875 153 12656.88 210.62 54870.45 88888.00 2013-06-02 04:13:26.000 153 12656.95 210.60 54870.40 88888.00 2013-06-02 04:13:26.125 153 12656.95 210.60 54870.40 88888.00 2013-06-02 04:13:26.250 153 12656.95 210.62 54870.45 88888.00 2013-06-02 04:13:26.375 153 12656.95 210.60 54870.45 88888.00 2013-06-02 04:13:26.500 153 12656.92 210.53 54870.40 88888.00 2013-06-02 04:13:26.625 153 12657.00 210.57 54870.38 88888.00 2013-06-02 04:13:26.750 153 12657.05 210.57 54870.38 88888.00 2013-06-02 04:13:26.875 153 12657.00 210.57 54870.38 88888.00 2013-06-02 04:13:27.000 153 12657.02 210.57 54870.38 88888.00 2013-06-02 04:13:27.125 153 12657.05 210.55 54870.38 88888.00 2013-06-02 04:13:27.250 153 12657.02 210.57 54870.40 88888.00 2013-06-02 04:13:27.375 153 12657.00 210.60 54870.40 88888.00 2013-06-02 04:13:27.500 153 12656.90 210.57 54870.38 88888.00 2013-06-02 04:13:27.625 153 12656.90 210.57 54870.35 88888.00 2013-06-02 04:13:27.750 153 12656.98 210.53 54870.35 88888.00 2013-06-02 04:13:27.875 153 12657.02 210.53 54870.38 88888.00 2013-06-02 04:13:28.000 153 12657.05 210.53 54870.35 88888.00 2013-06-02 04:13:28.125 153 12657.12 210.53 54870.32 88888.00 2013-06-02 04:13:28.250 153 12657.12 210.53 54870.35 88888.00 2013-06-02 04:13:28.375 153 12657.10 210.53 54870.32 88888.00 2013-06-02 04:13:28.500 153 12656.95 210.50 54870.32 88888.00 2013-06-02 04:13:28.625 153 12656.98 210.50 54870.30 88888.00 2013-06-02 04:13:28.750 153 12657.05 210.50 54870.28 88888.00 2013-06-02 04:13:28.875 153 12656.98 210.45 54870.25 88888.00 2013-06-02 04:13:29.000 153 12656.95 210.45 54870.22 88888.00 2013-06-02 04:13:29.125 153 12657.02 210.47 54870.25 88888.00 2013-06-02 04:13:29.250 153 12657.08 210.50 54870.22 88888.00 2013-06-02 04:13:29.375 153 12657.10 210.47 54870.20 88888.00 2013-06-02 04:13:29.500 153 12657.12 210.45 54870.20 88888.00 2013-06-02 04:13:29.625 153 12657.20 210.43 54870.18 88888.00 2013-06-02 04:13:29.750 153 12657.25 210.45 54870.20 88888.00 2013-06-02 04:13:29.875 153 12657.25 210.45 54870.15 88888.00 2013-06-02 04:13:30.000 153 12657.20 210.43 54870.12 88888.00 2013-06-02 04:13:30.125 153 12657.12 210.43 54870.12 88888.00 2013-06-02 04:13:30.250 153 12657.15 210.40 54870.05 88888.00 2013-06-02 04:13:30.375 153 12657.23 210.40 54870.07 88888.00 2013-06-02 04:13:30.500 153 12657.27 210.40 54870.07 88888.00 2013-06-02 04:13:30.625 153 12657.30 210.40 54870.10 88888.00 2013-06-02 04:13:30.750 153 12657.30 210.35 54870.07 88888.00 2013-06-02 04:13:30.875 153 12657.30 210.38 54870.07 88888.00 2013-06-02 04:13:31.000 153 12657.27 210.35 54870.05 88888.00 2013-06-02 04:13:31.125 153 12657.30 210.38 54870.07 88888.00 2013-06-02 04:13:31.250 153 12657.30 210.38 54870.07 88888.00 2013-06-02 04:13:31.375 153 12657.30 210.38 54870.05 88888.00 2013-06-02 04:13:31.500 153 12657.35 210.38 54870.00 88888.00 2013-06-02 04:13:31.625 153 12657.35 210.35 54870.00 88888.00 2013-06-02 04:13:31.750 153 12657.35 210.35 54869.97 88888.00 2013-06-02 04:13:31.875 153 12657.38 210.32 54870.03 88888.00 2013-06-02 04:13:32.000 153 12657.38 210.35 54869.97 88888.00 2013-06-02 04:13:32.125 153 12657.35 210.32 54870.00 88888.00 2013-06-02 04:13:32.250 153 12657.42 210.32 54869.97 88888.00 2013-06-02 04:13:32.375 153 12657.45 210.35 54870.00 88888.00 2013-06-02 04:13:32.500 153 12657.40 210.38 54870.00 88888.00 2013-06-02 04:13:32.625 153 12657.35 210.38 54869.97 88888.00 2013-06-02 04:13:32.750 153 12657.33 210.38 54869.95 88888.00 2013-06-02 04:13:32.875 153 12657.35 210.35 54869.95 88888.00 2013-06-02 04:13:33.000 153 12657.35 210.35 54869.95 88888.00 2013-06-02 04:13:33.125 153 12657.33 210.30 54869.93 88888.00 2013-06-02 04:13:33.250 153 12657.38 210.32 54869.93 88888.00 2013-06-02 04:13:33.375 153 12657.42 210.32 54869.93 88888.00 2013-06-02 04:13:33.500 153 12657.45 210.25 54869.88 88888.00 2013-06-02 04:13:33.625 153 12657.40 210.28 54869.88 88888.00 2013-06-02 04:13:33.750 153 12657.35 210.30 54869.88 88888.00 2013-06-02 04:13:33.875 153 12657.35 210.28 54869.82 88888.00 2013-06-02 04:13:34.000 153 12657.42 210.28 54869.82 88888.00 2013-06-02 04:13:34.125 153 12657.45 210.25 54869.82 88888.00 2013-06-02 04:13:34.250 153 12657.48 210.25 54869.88 88888.00 2013-06-02 04:13:34.375 153 12657.52 210.30 54869.88 88888.00 2013-06-02 04:13:34.500 153 12657.52 210.28 54869.82 88888.00 2013-06-02 04:13:34.625 153 12657.52 210.28 54869.82 88888.00 2013-06-02 04:13:34.750 153 12657.58 210.28 54869.85 88888.00 2013-06-02 04:13:34.875 153 12657.52 210.25 54869.78 88888.00 2013-06-02 04:13:35.000 153 12657.48 210.20 54869.75 88888.00 2013-06-02 04:13:35.125 153 12657.52 210.20 54869.75 88888.00 2013-06-02 04:13:35.250 153 12657.50 210.18 54869.72 88888.00 2013-06-02 04:13:35.375 153 12657.50 210.18 54869.72 88888.00 2013-06-02 04:13:35.500 153 12657.52 210.18 54869.75 88888.00 2013-06-02 04:13:35.625 153 12657.50 210.15 54869.75 88888.00 2013-06-02 04:13:35.750 153 12657.55 210.15 54869.72 88888.00 2013-06-02 04:13:35.875 153 12657.60 210.18 54869.72 88888.00 2013-06-02 04:13:36.000 153 12657.55 210.18 54869.70 88888.00 2013-06-02 04:13:36.125 153 12657.52 210.15 54869.70 88888.00 2013-06-02 04:13:36.250 153 12657.58 210.12 54869.72 88888.00 2013-06-02 04:13:36.375 153 12657.60 210.12 54869.68 88888.00 2013-06-02 04:13:36.500 153 12657.62 210.10 54869.68 88888.00 2013-06-02 04:13:36.625 153 12657.62 210.07 54869.65 88888.00 2013-06-02 04:13:36.750 153 12657.60 210.03 54869.62 88888.00 2013-06-02 04:13:36.875 153 12657.62 210.03 54869.62 88888.00 2013-06-02 04:13:37.000 153 12657.62 210.05 54869.62 88888.00 2013-06-02 04:13:37.125 153 12657.67 210.07 54869.65 88888.00 2013-06-02 04:13:37.250 153 12657.58 210.07 54869.65 88888.00 2013-06-02 04:13:37.375 153 12657.60 210.07 54869.62 88888.00 2013-06-02 04:13:37.500 153 12657.62 210.03 54869.57 88888.00 2013-06-02 04:13:37.625 153 12657.62 209.97 54869.55 88888.00 2013-06-02 04:13:37.750 153 12657.58 210.00 54869.57 88888.00 2013-06-02 04:13:37.875 153 12657.55 210.03 54869.57 88888.00 2013-06-02 04:13:38.000 153 12657.55 210.00 54869.57 88888.00 2013-06-02 04:13:38.125 153 12657.55 210.00 54869.57 88888.00 2013-06-02 04:13:38.250 153 12657.60 210.00 54869.57 88888.00 2013-06-02 04:13:38.375 153 12657.65 210.05 54869.57 88888.00 2013-06-02 04:13:38.500 153 12657.67 210.03 54869.57 88888.00 2013-06-02 04:13:38.625 153 12657.65 210.03 54869.55 88888.00 2013-06-02 04:13:38.750 153 12657.62 210.00 54869.53 88888.00 2013-06-02 04:13:38.875 153 12657.60 209.95 54869.50 88888.00 2013-06-02 04:13:39.000 153 12657.65 209.95 54869.50 88888.00 2013-06-02 04:13:39.125 153 12657.62 209.93 54869.50 88888.00 2013-06-02 04:13:39.250 153 12657.67 209.93 54869.47 88888.00 2013-06-02 04:13:39.375 153 12657.77 209.93 54869.47 88888.00 2013-06-02 04:13:39.500 153 12657.80 209.95 54869.50 88888.00 2013-06-02 04:13:39.625 153 12657.80 209.93 54869.45 88888.00 2013-06-02 04:13:39.750 153 12657.75 209.88 54869.40 88888.00 2013-06-02 04:13:39.875 153 12657.70 209.85 54869.38 88888.00 2013-06-02 04:13:40.000 153 12657.73 209.75 54869.35 88888.00 2013-06-02 04:13:40.125 153 12657.75 209.78 54869.38 88888.00 2013-06-02 04:13:40.250 153 12657.80 209.82 54869.40 88888.00 2013-06-02 04:13:40.375 153 12657.88 209.88 54869.43 88888.00 2013-06-02 04:13:40.500 153 12657.85 209.80 54869.38 88888.00 2013-06-02 04:13:40.625 153 12657.73 209.78 54869.32 88888.00 2013-06-02 04:13:40.750 153 12657.73 209.82 54869.38 88888.00 2013-06-02 04:13:40.875 153 12657.80 209.82 54869.38 88888.00 2013-06-02 04:13:41.000 153 12657.88 209.82 54869.35 88888.00 2013-06-02 04:13:41.125 153 12657.85 209.75 54869.30 88888.00 2013-06-02 04:13:41.250 153 12657.80 209.72 54869.30 88888.00 2013-06-02 04:13:41.375 153 12657.85 209.72 54869.30 88888.00 2013-06-02 04:13:41.500 153 12657.80 209.70 54869.30 88888.00 2013-06-02 04:13:41.625 153 12657.80 209.70 54869.28 88888.00 2013-06-02 04:13:41.750 153 12657.83 209.68 54869.25 88888.00 2013-06-02 04:13:41.875 153 12657.88 209.65 54869.25 88888.00 2013-06-02 04:13:42.000 153 12657.85 209.62 54869.20 88888.00 2013-06-02 04:13:42.125 153 12657.90 209.65 54869.20 88888.00 2013-06-02 04:13:42.250 153 12657.90 209.62 54869.22 88888.00 2013-06-02 04:13:42.375 153 12657.95 209.65 54869.25 88888.00 2013-06-02 04:13:42.500 153 12657.92 209.68 54869.25 88888.00 2013-06-02 04:13:42.625 153 12657.95 209.68 54869.22 88888.00 2013-06-02 04:13:42.750 153 12658.00 209.68 54869.22 88888.00 2013-06-02 04:13:42.875 153 12658.05 209.65 54869.18 88888.00 2013-06-02 04:13:43.000 153 12658.02 209.62 54869.12 88888.00 2013-06-02 04:13:43.125 153 12658.02 209.62 54869.15 88888.00 2013-06-02 04:13:43.250 153 12658.02 209.57 54869.12 88888.00 2013-06-02 04:13:43.375 153 12658.05 209.57 54869.10 88888.00 2013-06-02 04:13:43.500 153 12658.15 209.57 54869.07 88888.00 2013-06-02 04:13:43.625 153 12658.17 209.60 54869.10 88888.00 2013-06-02 04:13:43.750 153 12658.15 209.60 54869.12 88888.00 2013-06-02 04:13:43.875 153 12658.08 209.57 54869.12 88888.00 2013-06-02 04:13:44.000 153 12657.98 209.50 54869.05 88888.00 2013-06-02 04:13:44.125 153 12657.98 209.47 54869.05 88888.00 2013-06-02 04:13:44.250 153 12658.08 209.50 54869.10 88888.00 2013-06-02 04:13:44.375 153 12658.12 209.50 54869.07 88888.00 2013-06-02 04:13:44.500 153 12658.10 209.50 54869.07 88888.00 2013-06-02 04:13:44.625 153 12658.10 209.53 54869.07 88888.00 2013-06-02 04:13:44.750 153 12658.08 209.47 54869.03 88888.00 2013-06-02 04:13:44.875 153 12658.05 209.45 54869.03 88888.00 2013-06-02 04:13:45.000 153 12658.02 209.45 54869.03 88888.00 2013-06-02 04:13:45.125 153 12658.08 209.47 54869.00 88888.00 2013-06-02 04:13:45.250 153 12658.08 209.40 54868.97 88888.00 2013-06-02 04:13:45.375 153 12658.15 209.40 54869.00 88888.00 2013-06-02 04:13:45.500 153 12658.20 209.43 54868.97 88888.00 2013-06-02 04:13:45.625 153 12658.17 209.43 54868.97 88888.00 2013-06-02 04:13:45.750 153 12658.17 209.43 54868.95 88888.00 2013-06-02 04:13:45.875 153 12658.20 209.40 54868.93 88888.00 2013-06-02 04:13:46.000 153 12658.20 209.32 54868.88 88888.00 2013-06-02 04:13:46.125 153 12658.20 209.35 54868.93 88888.00 2013-06-02 04:13:46.250 153 12658.20 209.43 54868.95 88888.00 2013-06-02 04:13:46.375 153 12658.23 209.40 54868.93 88888.00 2013-06-02 04:13:46.500 153 12658.20 209.38 54868.88 88888.00 2013-06-02 04:13:46.625 153 12658.17 209.30 54868.82 88888.00 2013-06-02 04:13:46.750 153 12658.25 209.30 54868.85 88888.00 2013-06-02 04:13:46.875 153 12658.30 209.35 54868.90 88888.00 2013-06-02 04:13:47.000 153 12658.33 209.32 54868.88 88888.00 2013-06-02 04:13:47.125 153 12658.27 209.30 54868.85 88888.00 2013-06-02 04:13:47.250 153 12658.27 209.30 54868.88 88888.00 2013-06-02 04:13:47.375 153 12658.33 209.32 54868.85 88888.00 2013-06-02 04:13:47.500 153 12658.33 209.30 54868.78 88888.00 2013-06-02 04:13:47.625 153 12658.33 209.25 54868.78 88888.00 2013-06-02 04:13:47.750 153 12658.33 209.25 54868.78 88888.00 2013-06-02 04:13:47.875 153 12658.35 209.28 54868.78 88888.00 2013-06-02 04:13:48.000 153 12658.38 209.30 54868.75 88888.00 2013-06-02 04:13:48.125 153 12658.30 209.25 54868.72 88888.00 2013-06-02 04:13:48.250 153 12658.27 209.25 54868.78 88888.00 2013-06-02 04:13:48.375 153 12658.38 209.28 54868.75 88888.00 2013-06-02 04:13:48.500 153 12658.42 209.22 54868.70 88888.00 2013-06-02 04:13:48.625 153 12658.42 209.20 54868.70 88888.00 2013-06-02 04:13:48.750 153 12658.42 209.25 54868.70 88888.00 2013-06-02 04:13:48.875 153 12658.40 209.20 54868.70 88888.00 2013-06-02 04:13:49.000 153 12658.42 209.20 54868.70 88888.00 2013-06-02 04:13:49.125 153 12658.50 209.18 54868.70 88888.00 2013-06-02 04:13:49.250 153 12658.50 209.12 54868.65 88888.00 2013-06-02 04:13:49.375 153 12658.48 209.10 54868.62 88888.00 2013-06-02 04:13:49.500 153 12658.45 209.15 54868.62 88888.00 2013-06-02 04:13:49.625 153 12658.42 209.18 54868.65 88888.00 2013-06-02 04:13:49.750 153 12658.45 209.15 54868.65 88888.00 2013-06-02 04:13:49.875 153 12658.48 209.12 54868.65 88888.00 2013-06-02 04:13:50.000 153 12658.50 209.12 54868.60 88888.00 2013-06-02 04:13:50.125 153 12658.48 209.10 54868.60 88888.00 2013-06-02 04:13:50.250 153 12658.48 209.12 54868.60 88888.00 2013-06-02 04:13:50.375 153 12658.50 209.15 54868.60 88888.00 2013-06-02 04:13:50.500 153 12658.55 209.12 54868.57 88888.00 2013-06-02 04:13:50.625 153 12658.58 209.12 54868.55 88888.00 2013-06-02 04:13:50.750 153 12658.62 209.10 54868.55 88888.00 2013-06-02 04:13:50.875 153 12658.67 209.07 54868.57 88888.00 2013-06-02 04:13:51.000 153 12658.70 209.05 54868.53 88888.00 2013-06-02 04:13:51.125 153 12658.70 209.07 54868.53 88888.00 2013-06-02 04:13:51.250 153 12658.70 209.07 54868.55 88888.00 2013-06-02 04:13:51.375 153 12658.73 209.10 54868.57 88888.00 2013-06-02 04:13:51.500 153 12658.75 209.07 54868.55 88888.00 2013-06-02 04:13:51.625 153 12658.77 209.05 54868.50 88888.00 2013-06-02 04:13:51.750 153 12658.83 209.00 54868.47 88888.00 2013-06-02 04:13:51.875 153 12658.80 209.03 54868.50 88888.00 2013-06-02 04:13:52.000 153 12658.77 209.03 54868.47 88888.00 2013-06-02 04:13:52.125 153 12658.83 209.05 54868.47 88888.00 2013-06-02 04:13:52.250 153 12658.80 209.03 54868.45 88888.00 2013-06-02 04:13:52.375 153 12658.77 208.97 54868.40 88888.00 2013-06-02 04:13:52.500 153 12658.80 209.00 54868.38 88888.00 2013-06-02 04:13:52.625 153 12658.80 209.00 54868.38 88888.00 2013-06-02 04:13:52.750 153 12658.80 209.00 54868.38 88888.00 2013-06-02 04:13:52.875 153 12658.88 209.05 54868.38 88888.00 2013-06-02 04:13:53.000 153 12658.90 209.03 54868.35 88888.00 2013-06-02 04:13:53.125 153 12658.88 208.97 54868.32 88888.00 2013-06-02 04:13:53.250 153 12658.90 209.00 54868.38 88888.00 2013-06-02 04:13:53.375 153 12658.90 209.03 54868.32 88888.00 2013-06-02 04:13:53.500 153 12658.95 209.03 54868.28 88888.00 2013-06-02 04:13:53.625 153 12658.90 209.00 54868.28 88888.00 2013-06-02 04:13:53.750 153 12658.90 209.00 54868.30 88888.00 2013-06-02 04:13:53.875 153 12658.95 209.00 54868.28 88888.00 2013-06-02 04:13:54.000 153 12658.98 209.00 54868.20 88888.00 2013-06-02 04:13:54.125 153 12659.00 208.95 54868.22 88888.00 2013-06-02 04:13:54.250 153 12659.08 209.03 54868.28 88888.00 2013-06-02 04:13:54.375 153 12659.08 209.07 54868.28 88888.00 2013-06-02 04:13:54.500 153 12659.10 209.05 54868.25 88888.00 2013-06-02 04:13:54.625 153 12659.02 209.00 54868.22 88888.00 2013-06-02 04:13:54.750 153 12659.02 208.97 54868.18 88888.00 2013-06-02 04:13:54.875 153 12659.08 208.97 54868.18 88888.00 2013-06-02 04:13:55.000 153 12659.12 209.05 54868.18 88888.00 2013-06-02 04:13:55.125 153 12659.08 209.00 54868.18 88888.00 2013-06-02 04:13:55.250 153 12659.10 208.97 54868.15 88888.00 2013-06-02 04:13:55.375 153 12659.10 208.97 54868.12 88888.00 2013-06-02 04:13:55.500 153 12659.10 209.03 54868.15 88888.00 2013-06-02 04:13:55.625 153 12659.20 209.05 54868.15 88888.00 2013-06-02 04:13:55.750 153 12659.23 209.03 54868.15 88888.00 2013-06-02 04:13:55.875 153 12659.20 209.05 54868.18 88888.00 2013-06-02 04:13:56.000 153 12659.20 209.07 54868.18 88888.00 2013-06-02 04:13:56.125 153 12659.25 209.00 54868.12 88888.00 2013-06-02 04:13:56.250 153 12659.20 208.97 54868.07 88888.00 2013-06-02 04:13:56.375 153 12659.17 209.03 54868.10 88888.00 2013-06-02 04:13:56.500 153 12659.20 209.05 54868.10 88888.00 2013-06-02 04:13:56.625 153 12659.23 209.07 54868.07 88888.00 2013-06-02 04:13:56.750 153 12659.23 209.07 54868.07 88888.00 2013-06-02 04:13:56.875 153 12659.20 209.07 54868.07 88888.00 2013-06-02 04:13:57.000 153 12659.25 209.10 54868.05 88888.00 2013-06-02 04:13:57.125 153 12659.30 209.07 54868.05 88888.00 2013-06-02 04:13:57.250 153 12659.27 209.03 54868.03 88888.00 2013-06-02 04:13:57.375 153 12659.25 209.05 54868.00 88888.00 2013-06-02 04:13:57.500 153 12659.30 209.10 54868.00 88888.00 2013-06-02 04:13:57.625 153 12659.35 209.10 54867.97 88888.00 2013-06-02 04:13:57.750 153 12659.33 209.07 54867.95 88888.00 2013-06-02 04:13:57.875 153 12659.35 209.05 54867.95 88888.00 2013-06-02 04:13:58.000 153 12659.42 209.07 54867.93 88888.00 2013-06-02 04:13:58.125 153 12659.42 209.12 54867.97 88888.00 2013-06-02 04:13:58.250 153 12659.38 209.12 54867.97 88888.00 2013-06-02 04:13:58.375 153 12659.42 209.12 54867.97 88888.00 2013-06-02 04:13:58.500 153 12659.42 209.07 54867.95 88888.00 2013-06-02 04:13:58.625 153 12659.48 209.12 54867.93 88888.00 2013-06-02 04:13:58.750 153 12659.50 209.15 54867.93 88888.00 2013-06-02 04:13:58.875 153 12659.42 209.12 54867.93 88888.00 2013-06-02 04:13:59.000 153 12659.48 209.15 54867.93 88888.00 2013-06-02 04:13:59.125 153 12659.55 209.18 54867.93 88888.00 2013-06-02 04:13:59.250 153 12659.55 209.15 54867.93 88888.00 2013-06-02 04:13:59.375 153 12659.65 209.20 54867.95 88888.00 2013-06-02 04:13:59.500 153 12659.62 209.22 54867.93 88888.00 2013-06-02 04:13:59.625 153 12659.55 209.20 54867.85 88888.00 2013-06-02 04:13:59.750 153 12659.55 209.15 54867.85 88888.00 2013-06-02 04:13:59.875 153 12659.55 209.12 54867.85 88888.00 2013-06-02 04:14:00.000 153 12659.55 209.18 54867.85 88888.00 2013-06-02 04:14:00.125 153 12659.55 209.20 54867.85 88888.00 2013-06-02 04:14:00.250 153 12659.50 209.20 54867.82 88888.00 2013-06-02 04:14:00.375 153 12659.48 209.22 54867.85 88888.00 2013-06-02 04:14:00.500 153 12659.42 209.28 54867.85 88888.00 2013-06-02 04:14:00.625 153 12659.42 209.28 54867.80 88888.00 2013-06-02 04:14:00.750 153 12659.45 209.28 54867.78 88888.00 2013-06-02 04:14:00.875 153 12659.48 209.28 54867.75 88888.00 2013-06-02 04:14:01.000 153 12659.50 209.25 54867.75 88888.00 2013-06-02 04:14:01.125 153 12659.48 209.28 54867.80 88888.00 2013-06-02 04:14:01.250 153 12659.48 209.28 54867.78 88888.00 2013-06-02 04:14:01.375 153 12659.55 209.30 54867.75 88888.00 2013-06-02 04:14:01.500 153 12659.58 209.30 54867.72 88888.00 2013-06-02 04:14:01.625 153 12659.58 209.30 54867.72 88888.00 2013-06-02 04:14:01.750 153 12659.60 209.32 54867.72 88888.00 2013-06-02 04:14:01.875 153 12659.58 209.38 54867.72 88888.00 2013-06-02 04:14:02.000 153 12659.67 209.38 54867.70 88888.00 2013-06-02 04:14:02.125 153 12659.73 209.38 54867.68 88888.00 2013-06-02 04:14:02.250 153 12659.70 209.40 54867.72 88888.00 2013-06-02 04:14:02.375 153 12659.67 209.40 54867.70 88888.00 2013-06-02 04:14:02.500 153 12659.55 209.38 54867.68 88888.00 2013-06-02 04:14:02.625 153 12659.52 209.38 54867.65 88888.00 2013-06-02 04:14:02.750 153 12659.58 209.45 54867.68 88888.00 2013-06-02 04:14:02.875 153 12659.62 209.45 54867.70 88888.00 2013-06-02 04:14:03.000 153 12659.67 209.43 54867.65 88888.00 2013-06-02 04:14:03.125 153 12659.70 209.45 54867.65 88888.00 2013-06-02 04:14:03.250 153 12659.65 209.43 54867.65 88888.00 2013-06-02 04:14:03.375 153 12659.65 209.43 54867.60 88888.00 2013-06-02 04:14:03.500 153 12659.67 209.45 54867.60 88888.00 2013-06-02 04:14:03.625 153 12659.70 209.45 54867.57 88888.00 2013-06-02 04:14:03.750 153 12659.70 209.47 54867.55 88888.00 2013-06-02 04:14:03.875 153 12659.70 209.50 54867.55 88888.00 2013-06-02 04:14:04.000 153 12659.67 209.50 54867.53 88888.00 2013-06-02 04:14:04.125 153 12659.65 209.53 54867.53 88888.00 2013-06-02 04:14:04.250 153 12659.70 209.53 54867.53 88888.00 2013-06-02 04:14:04.375 153 12659.77 209.50 54867.53 88888.00 2013-06-02 04:14:04.500 153 12659.80 209.50 54867.53 88888.00 2013-06-02 04:14:04.625 153 12659.80 209.53 54867.50 88888.00 2013-06-02 04:14:04.750 153 12659.77 209.53 54867.47 88888.00 2013-06-02 04:14:04.875 153 12659.75 209.55 54867.50 88888.00 2013-06-02 04:14:05.000 153 12659.77 209.55 54867.47 88888.00 2013-06-02 04:14:05.125 153 12659.75 209.55 54867.50 88888.00 2013-06-02 04:14:05.250 153 12659.73 209.55 54867.50 88888.00 2013-06-02 04:14:05.375 153 12659.75 209.57 54867.50 88888.00 2013-06-02 04:14:05.500 153 12659.65 209.57 54867.47 88888.00 2013-06-02 04:14:05.625 153 12659.62 209.57 54867.45 88888.00 2013-06-02 04:14:05.750 153 12659.65 209.57 54867.43 88888.00 2013-06-02 04:14:05.875 153 12659.67 209.57 54867.43 88888.00 2013-06-02 04:14:06.000 153 12659.67 209.57 54867.43 88888.00 2013-06-02 04:14:06.125 153 12659.65 209.60 54867.45 88888.00 2013-06-02 04:14:06.250 153 12659.70 209.65 54867.43 88888.00 2013-06-02 04:14:06.375 153 12659.80 209.68 54867.43 88888.00 2013-06-02 04:14:06.500 153 12659.75 209.62 54867.40 88888.00 2013-06-02 04:14:06.625 153 12659.73 209.65 54867.35 88888.00 2013-06-02 04:14:06.750 153 12659.75 209.62 54867.35 88888.00 2013-06-02 04:14:06.875 153 12659.80 209.68 54867.38 88888.00 2013-06-02 04:14:07.000 153 12659.77 209.72 54867.40 88888.00 2013-06-02 04:14:07.125 153 12659.77 209.68 54867.40 88888.00 2013-06-02 04:14:07.250 153 12659.77 209.62 54867.38 88888.00 2013-06-02 04:14:07.375 153 12659.80 209.60 54867.32 88888.00 2013-06-02 04:14:07.500 153 12659.83 209.60 54867.32 88888.00 2013-06-02 04:14:07.625 153 12659.80 209.62 54867.30 88888.00 2013-06-02 04:14:07.750 153 12659.80 209.68 54867.32 88888.00 2013-06-02 04:14:07.875 153 12659.90 209.68 54867.35 88888.00 2013-06-02 04:14:08.000 153 12659.90 209.72 54867.35 88888.00 2013-06-02 04:14:08.125 153 12659.85 209.72 54867.30 88888.00 2013-06-02 04:14:08.250 153 12659.83 209.68 54867.30 88888.00 2013-06-02 04:14:08.375 153 12659.88 209.68 54867.30 88888.00 2013-06-02 04:14:08.500 153 12659.88 209.68 54867.30 88888.00 2013-06-02 04:14:08.625 153 12659.90 209.68 54867.30 88888.00 2013-06-02 04:14:08.750 153 12659.88 209.68 54867.28 88888.00 2013-06-02 04:14:08.875 153 12659.80 209.65 54867.25 88888.00 2013-06-02 04:14:09.000 153 12659.83 209.68 54867.25 88888.00 2013-06-02 04:14:09.125 153 12659.83 209.70 54867.25 88888.00 2013-06-02 04:14:09.250 153 12659.85 209.70 54867.25 88888.00 2013-06-02 04:14:09.375 153 12659.88 209.70 54867.25 88888.00 2013-06-02 04:14:09.500 153 12659.88 209.70 54867.22 88888.00 2013-06-02 04:14:09.625 153 12659.83 209.70 54867.22 88888.00 2013-06-02 04:14:09.750 153 12659.83 209.72 54867.20 88888.00 2013-06-02 04:14:09.875 153 12659.83 209.70 54867.18 88888.00 2013-06-02 04:14:10.000 153 12659.88 209.72 54867.18 88888.00 2013-06-02 04:14:10.125 153 12659.88 209.75 54867.18 88888.00 2013-06-02 04:14:10.250 153 12659.83 209.70 54867.18 88888.00 2013-06-02 04:14:10.375 153 12659.85 209.70 54867.20 88888.00 2013-06-02 04:14:10.500 153 12659.85 209.75 54867.18 88888.00 2013-06-02 04:14:10.625 153 12659.88 209.78 54867.15 88888.00 2013-06-02 04:14:10.750 153 12659.90 209.78 54867.18 88888.00 2013-06-02 04:14:10.875 153 12659.85 209.75 54867.15 88888.00 2013-06-02 04:14:11.000 153 12659.90 209.75 54867.10 88888.00 2013-06-02 04:14:11.125 153 12659.95 209.75 54867.07 88888.00 2013-06-02 04:14:11.250 153 12659.90 209.72 54867.07 88888.00 2013-06-02 04:14:11.375 153 12659.90 209.72 54867.07 88888.00 2013-06-02 04:14:11.500 153 12659.90 209.75 54867.10 88888.00 2013-06-02 04:14:11.625 153 12659.92 209.75 54867.10 88888.00 2013-06-02 04:14:11.750 153 12659.92 209.70 54867.05 88888.00 2013-06-02 04:14:11.875 153 12659.95 209.68 54867.03 88888.00 2013-06-02 04:14:12.000 153 12659.98 209.70 54867.00 88888.00 2013-06-02 04:14:12.125 153 12660.02 209.72 54867.00 88888.00 2013-06-02 04:14:12.250 153 12660.00 209.70 54867.00 88888.00 2013-06-02 04:14:12.375 153 12659.95 209.70 54866.97 88888.00 2013-06-02 04:14:12.500 153 12659.92 209.68 54867.00 88888.00 2013-06-02 04:14:12.625 153 12659.95 209.70 54866.97 88888.00 2013-06-02 04:14:12.750 153 12659.98 209.72 54866.97 88888.00 2013-06-02 04:14:12.875 153 12659.95 209.70 54866.95 88888.00 2013-06-02 04:14:13.000 153 12659.95 209.70 54866.90 88888.00 2013-06-02 04:14:13.125 153 12660.00 209.68 54866.93 88888.00 2013-06-02 04:14:13.250 153 12660.00 209.70 54866.95 88888.00 2013-06-02 04:14:13.375 153 12660.00 209.72 54866.95 88888.00 2013-06-02 04:14:13.500 153 12660.05 209.75 54866.95 88888.00 2013-06-02 04:14:13.625 153 12660.15 209.75 54866.93 88888.00 2013-06-02 04:14:13.750 153 12660.12 209.72 54866.93 88888.00 2013-06-02 04:14:13.875 153 12660.05 209.70 54866.88 88888.00 2013-06-02 04:14:14.000 153 12660.02 209.70 54866.85 88888.00 2013-06-02 04:14:14.125 153 12660.08 209.75 54866.88 88888.00 2013-06-02 04:14:14.250 153 12660.02 209.72 54866.90 88888.00 2013-06-02 04:14:14.375 153 12660.00 209.65 54866.88 88888.00 2013-06-02 04:14:14.500 153 12660.00 209.60 54866.82 88888.00 2013-06-02 04:14:14.625 153 12660.08 209.70 54866.82 88888.00 2013-06-02 04:14:14.750 153 12660.17 209.70 54866.82 88888.00 2013-06-02 04:14:14.875 153 12660.17 209.68 54866.80 88888.00 2013-06-02 04:14:15.000 153 12660.10 209.68 54866.82 88888.00 2013-06-02 04:14:15.125 153 12660.10 209.65 54866.82 88888.00 2013-06-02 04:14:15.250 153 12660.20 209.62 54866.85 88888.00 2013-06-02 04:14:15.375 153 12660.20 209.60 54866.82 88888.00 2013-06-02 04:14:15.500 153 12660.12 209.60 54866.78 88888.00 2013-06-02 04:14:15.625 153 12660.15 209.60 54866.80 88888.00 2013-06-02 04:14:15.750 153 12660.23 209.65 54866.82 88888.00 2013-06-02 04:14:15.875 153 12660.20 209.60 54866.78 88888.00 2013-06-02 04:14:16.000 153 12660.17 209.55 54866.70 88888.00 2013-06-02 04:14:16.125 153 12660.20 209.57 54866.75 88888.00 2013-06-02 04:14:16.250 153 12660.23 209.55 54866.75 88888.00 2013-06-02 04:14:16.375 153 12660.35 209.55 54866.72 88888.00 2013-06-02 04:14:16.500 153 12660.33 209.55 54866.72 88888.00 2013-06-02 04:14:16.625 153 12660.30 209.60 54866.75 88888.00 2013-06-02 04:14:16.750 153 12660.30 209.62 54866.75 88888.00 2013-06-02 04:14:16.875 153 12660.30 209.55 54866.70 88888.00 2013-06-02 04:14:17.000 153 12660.33 209.53 54866.68 88888.00 2013-06-02 04:14:17.125 153 12660.27 209.47 54866.68 88888.00 2013-06-02 04:14:17.250 153 12660.20 209.43 54866.65 88888.00 2013-06-02 04:14:17.375 153 12660.23 209.45 54866.70 88888.00 2013-06-02 04:14:17.500 153 12660.33 209.43 54866.68 88888.00 2013-06-02 04:14:17.625 153 12660.38 209.43 54866.65 88888.00 2013-06-02 04:14:17.750 153 12660.40 209.43 54866.62 88888.00 2013-06-02 04:14:17.875 153 12660.40 209.43 54866.62 88888.00 2013-06-02 04:14:18.000 153 12660.33 209.43 54866.60 88888.00 2013-06-02 04:14:18.125 153 12660.33 209.43 54866.60 88888.00 2013-06-02 04:14:18.250 153 12660.35 209.43 54866.65 88888.00 2013-06-02 04:14:18.375 153 12660.42 209.43 54866.62 88888.00 2013-06-02 04:14:18.500 153 12660.42 209.38 54866.60 88888.00 2013-06-02 04:14:18.625 153 12660.42 209.38 54866.60 88888.00 2013-06-02 04:14:18.750 153 12660.42 209.38 54866.55 88888.00 2013-06-02 04:14:18.875 153 12660.42 209.38 54866.53 88888.00 2013-06-02 04:14:19.000 153 12660.45 209.35 54866.53 88888.00 2013-06-02 04:14:19.125 153 12660.52 209.38 54866.55 88888.00 2013-06-02 04:14:19.250 153 12660.55 209.38 54866.55 88888.00 2013-06-02 04:14:19.375 153 12660.52 209.35 54866.53 88888.00 2013-06-02 04:14:19.500 153 12660.48 209.32 54866.53 88888.00 2013-06-02 04:14:19.625 153 12660.42 209.30 54866.55 88888.00 2013-06-02 04:14:19.750 153 12660.42 209.32 54866.53 88888.00 2013-06-02 04:14:19.875 153 12660.40 209.28 54866.53 88888.00 2013-06-02 04:14:20.000 153 12660.42 209.28 54866.50 88888.00 2013-06-02 04:14:20.125 153 12660.52 209.30 54866.55 88888.00 2013-06-02 04:14:20.250 153 12660.60 209.30 54866.53 88888.00 2013-06-02 04:14:20.375 153 12660.58 209.28 54866.50 88888.00 2013-06-02 04:14:20.500 153 12660.55 209.28 54866.50 88888.00 2013-06-02 04:14:20.625 153 12660.60 209.30 54866.50 88888.00 2013-06-02 04:14:20.750 153 12660.65 209.32 54866.53 88888.00 2013-06-02 04:14:20.875 153 12660.58 209.28 54866.50 88888.00 2013-06-02 04:14:21.000 153 12660.58 209.20 54866.45 88888.00 2013-06-02 04:14:21.125 153 12660.65 209.18 54866.45 88888.00 2013-06-02 04:14:21.250 153 12660.73 209.25 54866.47 88888.00 2013-06-02 04:14:21.375 153 12660.67 209.20 54866.45 88888.00 2013-06-02 04:14:21.500 153 12660.60 209.18 54866.43 88888.00 2013-06-02 04:14:21.625 153 12660.62 209.18 54866.43 88888.00 2013-06-02 04:14:21.750 153 12660.67 209.22 54866.45 88888.00 2013-06-02 04:14:21.875 153 12660.67 209.18 54866.43 88888.00 2013-06-02 04:14:22.000 153 12660.67 209.18 54866.40 88888.00 2013-06-02 04:14:22.125 153 12660.73 209.20 54866.40 88888.00 2013-06-02 04:14:22.250 153 12660.73 209.20 54866.45 88888.00 2013-06-02 04:14:22.375 153 12660.75 209.22 54866.45 88888.00 2013-06-02 04:14:22.500 153 12660.83 209.18 54866.43 88888.00 2013-06-02 04:14:22.625 153 12660.83 209.20 54866.40 88888.00 2013-06-02 04:14:22.750 153 12660.77 209.20 54866.43 88888.00 2013-06-02 04:14:22.875 153 12660.73 209.20 54866.40 88888.00 2013-06-02 04:14:23.000 153 12660.75 209.18 54866.38 88888.00 2013-06-02 04:14:23.125 153 12660.77 209.12 54866.35 88888.00 2013-06-02 04:14:23.250 153 12660.77 209.12 54866.38 88888.00 2013-06-02 04:14:23.375 153 12660.75 209.15 54866.35 88888.00 2013-06-02 04:14:23.500 153 12660.70 209.12 54866.35 88888.00 2013-06-02 04:14:23.625 153 12660.80 209.15 54866.38 88888.00 2013-06-02 04:14:23.750 153 12660.88 209.18 54866.38 88888.00 2013-06-02 04:14:23.875 153 12660.88 209.18 54866.35 88888.00 2013-06-02 04:14:24.000 153 12660.92 209.15 54866.35 88888.00 2013-06-02 04:14:24.125 153 12660.95 209.10 54866.35 88888.00 2013-06-02 04:14:24.250 153 12660.92 209.10 54866.35 88888.00 2013-06-02 04:14:24.375 153 12660.90 209.12 54866.35 88888.00 2013-06-02 04:14:24.500 153 12660.88 209.18 54866.35 88888.00 2013-06-02 04:14:24.625 153 12660.85 209.15 54866.35 88888.00 2013-06-02 04:14:24.750 153 12660.88 209.10 54866.32 88888.00 2013-06-02 04:14:24.875 153 12660.90 209.07 54866.30 88888.00 2013-06-02 04:14:25.000 153 12660.92 209.07 54866.30 88888.00 2013-06-02 04:14:25.125 153 12660.90 209.15 54866.30 88888.00 2013-06-02 04:14:25.250 153 12660.95 209.12 54866.32 88888.00 2013-06-02 04:14:25.375 153 12660.98 209.12 54866.32 88888.00 2013-06-02 04:14:25.500 153 12661.02 209.10 54866.32 88888.00 2013-06-02 04:14:25.625 153 12661.05 209.12 54866.32 88888.00 2013-06-02 04:14:25.750 153 12661.05 209.12 54866.32 88888.00 2013-06-02 04:14:25.875 153 12660.98 209.07 54866.32 88888.00 2013-06-02 04:14:26.000 153 12661.02 209.05 54866.28 88888.00 2013-06-02 04:14:26.125 153 12660.95 209.03 54866.28 88888.00 2013-06-02 04:14:26.250 153 12660.95 209.05 54866.28 88888.00 2013-06-02 04:14:26.375 153 12661.05 209.05 54866.25 88888.00 2013-06-02 04:14:26.500 153 12661.02 209.05 54866.22 88888.00 2013-06-02 04:14:26.625 153 12660.92 208.93 54866.20 88888.00 2013-06-02 04:14:26.750 153 12660.90 208.95 54866.18 88888.00 2013-06-02 04:14:26.875 153 12660.95 208.97 54866.20 88888.00 2013-06-02 04:14:27.000 153 12661.00 208.97 54866.20 88888.00 2013-06-02 04:14:27.125 153 12661.00 208.97 54866.20 88888.00 2013-06-02 04:14:27.250 153 12661.08 208.97 54866.18 88888.00 2013-06-02 04:14:27.375 153 12661.10 208.95 54866.12 88888.00 2013-06-02 04:14:27.500 153 12661.10 208.97 54866.12 88888.00 2013-06-02 04:14:27.625 153 12661.17 209.03 54866.18 88888.00 2013-06-02 04:14:27.750 153 12661.17 208.97 54866.15 88888.00 2013-06-02 04:14:27.875 153 12661.17 208.97 54866.15 88888.00 2013-06-02 04:14:28.000 153 12661.15 208.97 54866.15 88888.00 2013-06-02 04:14:28.125 153 12661.20 209.00 54866.18 88888.00 2013-06-02 04:14:28.250 153 12661.23 209.00 54866.18 88888.00 2013-06-02 04:14:28.375 153 12661.27 208.97 54866.15 88888.00 2013-06-02 04:14:28.500 153 12661.27 208.95 54866.15 88888.00 2013-06-02 04:14:28.625 153 12661.25 208.95 54866.12 88888.00 2013-06-02 04:14:28.750 153 12661.25 208.95 54866.12 88888.00 2013-06-02 04:14:28.875 153 12661.23 208.93 54866.10 88888.00 2013-06-02 04:14:29.000 153 12661.25 208.90 54866.07 88888.00 2013-06-02 04:14:29.125 153 12661.25 208.93 54866.10 88888.00 2013-06-02 04:14:29.250 153 12661.25 208.93 54866.07 88888.00 2013-06-02 04:14:29.375 153 12661.27 208.95 54866.10 88888.00 2013-06-02 04:14:29.500 153 12661.25 208.93 54866.10 88888.00 2013-06-02 04:14:29.625 153 12661.23 208.90 54866.05 88888.00 2013-06-02 04:14:29.750 153 12661.27 208.90 54866.05 88888.00 2013-06-02 04:14:29.875 153 12661.33 208.93 54866.05 88888.00 2013-06-02 04:14:30.000 153 12661.35 208.88 54866.00 88888.00 2013-06-02 04:14:30.125 153 12661.30 208.88 54866.00 88888.00 2013-06-02 04:14:30.250 153 12661.23 208.85 54866.00 88888.00 2013-06-02 04:14:30.375 153 12661.33 208.90 54866.03 88888.00 2013-06-02 04:14:30.500 153 12661.42 208.93 54866.05 88888.00 2013-06-02 04:14:30.625 153 12661.45 208.93 54866.05 88888.00 2013-06-02 04:14:30.750 153 12661.48 208.95 54866.05 88888.00 2013-06-02 04:14:30.875 153 12661.40 208.90 54866.00 88888.00 2013-06-02 04:14:31.000 153 12661.35 208.90 54866.00 88888.00 2013-06-02 04:14:31.125 153 12661.38 208.88 54866.00 88888.00 2013-06-02 04:14:31.250 153 12661.38 208.88 54866.00 88888.00 2013-06-02 04:14:31.375 153 12661.42 208.90 54865.97 88888.00 2013-06-02 04:14:31.500 153 12661.48 208.90 54865.95 88888.00 2013-06-02 04:14:31.625 153 12661.52 208.90 54865.95 88888.00 2013-06-02 04:14:31.750 153 12661.55 208.90 54865.95 88888.00 2013-06-02 04:14:31.875 153 12661.50 208.88 54865.95 88888.00 2013-06-02 04:14:32.000 153 12661.52 208.90 54865.95 88888.00 2013-06-02 04:14:32.125 153 12661.50 208.90 54865.97 88888.00 2013-06-02 04:14:32.250 153 12661.40 208.88 54865.95 88888.00 2013-06-02 04:14:32.375 153 12661.45 208.90 54865.95 88888.00 2013-06-02 04:14:32.500 153 12661.52 208.90 54865.95 88888.00 2013-06-02 04:14:32.625 153 12661.55 208.90 54865.95 88888.00 2013-06-02 04:14:32.750 153 12661.50 208.82 54865.95 88888.00 2013-06-02 04:14:32.875 153 12661.50 208.82 54865.93 88888.00 2013-06-02 04:14:33.000 153 12661.52 208.88 54865.93 88888.00 2013-06-02 04:14:33.125 153 12661.52 208.90 54865.95 88888.00 2013-06-02 04:14:33.250 153 12661.55 208.90 54865.93 88888.00 2013-06-02 04:14:33.375 153 12661.58 208.88 54865.90 88888.00 2013-06-02 04:14:33.500 153 12661.55 208.88 54865.90 88888.00 2013-06-02 04:14:33.625 153 12661.58 208.88 54865.85 88888.00 2013-06-02 04:14:33.750 153 12661.62 208.90 54865.85 88888.00 2013-06-02 04:14:33.875 153 12661.60 208.90 54865.85 88888.00 2013-06-02 04:14:34.000 153 12661.62 208.88 54865.85 88888.00 2013-06-02 04:14:34.125 153 12661.70 208.90 54865.88 88888.00 2013-06-02 04:14:34.250 153 12661.67 208.90 54865.88 88888.00 2013-06-02 04:14:34.375 153 12661.73 208.90 54865.85 88888.00 2013-06-02 04:14:34.500 153 12661.75 208.88 54865.82 88888.00 2013-06-02 04:14:34.625 153 12661.75 208.88 54865.78 88888.00 2013-06-02 04:14:34.750 153 12661.77 208.90 54865.82 88888.00 2013-06-02 04:14:34.875 153 12661.73 208.88 54865.82 88888.00 2013-06-02 04:14:35.000 153 12661.77 208.82 54865.82 88888.00 2013-06-02 04:14:35.125 153 12661.88 208.85 54865.85 88888.00 2013-06-02 04:14:35.250 153 12661.88 208.85 54865.85 88888.00 2013-06-02 04:14:35.375 153 12661.92 208.88 54865.85 88888.00 2013-06-02 04:14:35.500 153 12661.98 208.88 54865.82 88888.00 2013-06-02 04:14:35.625 153 12661.98 208.90 54865.80 88888.00 2013-06-02 04:14:35.750 153 12661.98 208.93 54865.80 88888.00 2013-06-02 04:14:35.875 153 12661.98 208.93 54865.80 88888.00 2013-06-02 04:14:36.000 153 12661.95 208.93 54865.82 88888.00 2013-06-02 04:14:36.125 153 12662.00 208.95 54865.88 88888.00 2013-06-02 04:14:36.250 153 12662.00 208.88 54865.80 88888.00 2013-06-02 04:14:36.375 153 12662.00 208.85 54865.78 88888.00 2013-06-02 04:14:36.500 153 12662.00 208.85 54865.75 88888.00 2013-06-02 04:14:36.625 153 12662.05 208.88 54865.78 88888.00 2013-06-02 04:14:36.750 153 12662.12 208.88 54865.75 88888.00 2013-06-02 04:14:36.875 153 12662.12 208.88 54865.72 88888.00 2013-06-02 04:14:37.000 153 12662.10 208.85 54865.70 88888.00 2013-06-02 04:14:37.125 153 12662.08 208.82 54865.70 88888.00 2013-06-02 04:14:37.250 153 12662.08 208.82 54865.75 88888.00 2013-06-02 04:14:37.375 153 12662.15 208.88 54865.78 88888.00 2013-06-02 04:14:37.500 153 12662.15 208.90 54865.80 88888.00 2013-06-02 04:14:37.625 153 12662.12 208.90 54865.78 88888.00 2013-06-02 04:14:37.750 153 12662.08 208.85 54865.78 88888.00 2013-06-02 04:14:37.875 153 12662.15 208.85 54865.78 88888.00 2013-06-02 04:14:38.000 153 12662.20 208.88 54865.75 88888.00 2013-06-02 04:14:38.125 153 12662.27 208.88 54865.70 88888.00 2013-06-02 04:14:38.250 153 12662.27 208.80 54865.68 88888.00 2013-06-02 04:14:38.375 153 12662.27 208.82 54865.62 88888.00 2013-06-02 04:14:38.500 153 12662.33 208.82 54865.65 88888.00 2013-06-02 04:14:38.625 153 12662.33 208.82 54865.65 88888.00 2013-06-02 04:14:38.750 153 12662.30 208.78 54865.62 88888.00 2013-06-02 04:14:38.875 153 12662.30 208.80 54865.65 88888.00 2013-06-02 04:14:39.000 153 12662.38 208.78 54865.62 88888.00 2013-06-02 04:14:39.125 153 12662.38 208.75 54865.65 88888.00 2013-06-02 04:14:39.250 153 12662.38 208.78 54865.65 88888.00 2013-06-02 04:14:39.375 153 12662.38 208.78 54865.62 88888.00 2013-06-02 04:14:39.500 153 12662.40 208.72 54865.60 88888.00 2013-06-02 04:14:39.625 153 12662.45 208.70 54865.60 88888.00 2013-06-02 04:14:39.750 153 12662.42 208.70 54865.60 88888.00 2013-06-02 04:14:39.875 153 12662.42 208.70 54865.60 88888.00 2013-06-02 04:14:40.000 153 12662.40 208.70 54865.57 88888.00 2013-06-02 04:14:40.125 153 12662.45 208.70 54865.57 88888.00 2013-06-02 04:14:40.250 153 12662.48 208.70 54865.60 88888.00 2013-06-02 04:14:40.375 153 12662.45 208.65 54865.57 88888.00 2013-06-02 04:14:40.500 153 12662.48 208.62 54865.60 88888.00 2013-06-02 04:14:40.625 153 12662.55 208.62 54865.60 88888.00 2013-06-02 04:14:40.750 153 12662.60 208.65 54865.60 88888.00 2013-06-02 04:14:40.875 153 12662.58 208.68 54865.60 88888.00 2013-06-02 04:14:41.000 153 12662.55 208.70 54865.60 88888.00 2013-06-02 04:14:41.125 153 12662.62 208.68 54865.57 88888.00 2013-06-02 04:14:41.250 153 12662.60 208.55 54865.53 88888.00 2013-06-02 04:14:41.375 153 12662.55 208.55 54865.53 88888.00 2013-06-02 04:14:41.500 153 12662.55 208.57 54865.57 88888.00 2013-06-02 04:14:41.625 153 12662.62 208.57 54865.60 88888.00 2013-06-02 04:14:41.750 153 12662.67 208.53 54865.55 88888.00 2013-06-02 04:14:41.875 153 12662.73 208.53 54865.55 88888.00 2013-06-02 04:14:42.000 153 12662.73 208.57 54865.55 88888.00 2013-06-02 04:14:42.125 153 12662.73 208.57 54865.57 88888.00 2013-06-02 04:14:42.250 153 12662.70 208.53 54865.55 88888.00 2013-06-02 04:14:42.375 153 12662.70 208.47 54865.53 88888.00 2013-06-02 04:14:42.500 153 12662.77 208.47 54865.53 88888.00 2013-06-02 04:14:42.625 153 12662.83 208.45 54865.53 88888.00 2013-06-02 04:14:42.750 153 12662.83 208.45 54865.53 88888.00 2013-06-02 04:14:42.875 153 12662.83 208.45 54865.50 88888.00 2013-06-02 04:14:43.000 153 12662.85 208.45 54865.50 88888.00 2013-06-02 04:14:43.125 153 12662.88 208.47 54865.50 88888.00 2013-06-02 04:14:43.250 153 12662.85 208.38 54865.50 88888.00 2013-06-02 04:14:43.375 153 12662.80 208.35 54865.47 88888.00 2013-06-02 04:14:43.500 153 12662.80 208.35 54865.47 88888.00 2013-06-02 04:14:43.625 153 12662.88 208.30 54865.47 88888.00 2013-06-02 04:14:43.750 153 12662.95 208.30 54865.50 88888.00 2013-06-02 04:14:43.875 153 12662.98 208.28 54865.47 88888.00 2013-06-02 04:14:44.000 153 12663.02 208.28 54865.45 88888.00 2013-06-02 04:14:44.125 153 12663.08 208.28 54865.47 88888.00 2013-06-02 04:14:44.250 153 12663.08 208.25 54865.47 88888.00 2013-06-02 04:14:44.375 153 12663.10 208.22 54865.47 88888.00 2013-06-02 04:14:44.500 153 12663.12 208.18 54865.47 88888.00 2013-06-02 04:14:44.625 153 12663.15 208.20 54865.47 88888.00 2013-06-02 04:14:44.750 153 12663.20 208.18 54865.47 88888.00 2013-06-02 04:14:44.875 153 12663.25 208.15 54865.50 88888.00 2013-06-02 04:14:45.000 153 12663.30 208.12 54865.45 88888.00 2013-06-02 04:14:45.125 153 12663.20 208.07 54865.45 88888.00 2013-06-02 04:14:45.250 153 12663.17 208.07 54865.45 88888.00 2013-06-02 04:14:45.375 153 12663.17 208.03 54865.43 88888.00 2013-06-02 04:14:45.500 153 12663.12 208.00 54865.38 88888.00 2013-06-02 04:14:45.625 153 12663.15 207.97 54865.40 88888.00 2013-06-02 04:14:45.750 153 12663.20 207.95 54865.43 88888.00 2013-06-02 04:14:45.875 153 12663.25 207.97 54865.45 88888.00 2013-06-02 04:14:46.000 153 12663.27 208.00 54865.45 88888.00 2013-06-02 04:14:46.125 153 12663.33 207.95 54865.43 88888.00 2013-06-02 04:14:46.250 153 12663.33 207.90 54865.43 88888.00 2013-06-02 04:14:46.375 153 12663.33 207.90 54865.40 88888.00 2013-06-02 04:14:46.500 153 12663.38 207.93 54865.45 88888.00 2013-06-02 04:14:46.625 153 12663.42 207.93 54865.43 88888.00 2013-06-02 04:14:46.750 153 12663.50 207.90 54865.43 88888.00 2013-06-02 04:14:46.875 153 12663.48 207.85 54865.45 88888.00 2013-06-02 04:14:47.000 153 12663.45 207.82 54865.43 88888.00 2013-06-02 04:14:47.125 153 12663.45 207.80 54865.38 88888.00 2013-06-02 04:14:47.250 153 12663.45 207.72 54865.35 88888.00 2013-06-02 04:14:47.375 153 12663.50 207.70 54865.32 88888.00 2013-06-02 04:14:47.500 153 12663.50 207.72 54865.38 88888.00 2013-06-02 04:14:47.625 153 12663.55 207.78 54865.38 88888.00 2013-06-02 04:14:47.750 153 12663.60 207.72 54865.38 88888.00 2013-06-02 04:14:47.875 153 12663.58 207.70 54865.38 88888.00 2013-06-02 04:14:48.000 153 12663.60 207.62 54865.30 88888.00 2013-06-02 04:14:48.125 153 12663.65 207.57 54865.30 88888.00 2013-06-02 04:14:48.250 153 12663.70 207.57 54865.30 88888.00 2013-06-02 04:14:48.375 153 12663.73 207.57 54865.32 88888.00 2013-06-02 04:14:48.500 153 12663.65 207.60 54865.32 88888.00 2013-06-02 04:14:48.625 153 12663.65 207.60 54865.32 88888.00 2013-06-02 04:14:48.750 153 12663.70 207.55 54865.30 88888.00 2013-06-02 04:14:48.875 153 12663.70 207.50 54865.30 88888.00 2013-06-02 04:14:49.000 153 12663.67 207.50 54865.30 88888.00 2013-06-02 04:14:49.125 153 12663.70 207.50 54865.30 88888.00 2013-06-02 04:14:49.250 153 12663.70 207.47 54865.32 88888.00 2013-06-02 04:14:49.375 153 12663.73 207.47 54865.30 88888.00 2013-06-02 04:14:49.500 153 12663.75 207.47 54865.35 88888.00 2013-06-02 04:14:49.625 153 12663.80 207.45 54865.35 88888.00 2013-06-02 04:14:49.750 153 12663.83 207.40 54865.35 88888.00 2013-06-02 04:14:49.875 153 12663.88 207.40 54865.32 88888.00 2013-06-02 04:14:50.000 153 12663.92 207.38 54865.32 88888.00 2013-06-02 04:14:50.125 153 12663.92 207.40 54865.35 88888.00 2013-06-02 04:14:50.250 153 12663.85 207.32 54865.30 88888.00 2013-06-02 04:14:50.375 153 12663.85 207.30 54865.30 88888.00 2013-06-02 04:14:50.500 153 12663.83 207.30 54865.28 88888.00 2013-06-02 04:14:50.625 153 12663.83 207.30 54865.30 88888.00 2013-06-02 04:14:50.750 153 12663.90 207.30 54865.32 88888.00 2013-06-02 04:14:50.875 153 12663.92 207.30 54865.35 88888.00 2013-06-02 04:14:51.000 153 12663.92 207.28 54865.30 88888.00 2013-06-02 04:14:51.125 153 12663.88 207.20 54865.28 88888.00 2013-06-02 04:14:51.250 153 12663.90 207.18 54865.30 88888.00 2013-06-02 04:14:51.375 153 12663.92 207.20 54865.30 88888.00 2013-06-02 04:14:51.500 153 12663.98 207.20 54865.30 88888.00 2013-06-02 04:14:51.625 153 12664.02 207.20 54865.32 88888.00 2013-06-02 04:14:51.750 153 12664.02 207.15 54865.25 88888.00 2013-06-02 04:14:51.875 153 12664.00 207.12 54865.25 88888.00 2013-06-02 04:14:52.000 153 12664.05 207.12 54865.25 88888.00 2013-06-02 04:14:52.125 153 12664.05 207.12 54865.28 88888.00 2013-06-02 04:14:52.250 153 12664.08 207.05 54865.28 88888.00 2013-06-02 04:14:52.375 153 12664.17 207.10 54865.30 88888.00 2013-06-02 04:14:52.500 153 12664.12 207.07 54865.25 88888.00 2013-06-02 04:14:52.625 153 12664.08 207.03 54865.22 88888.00 2013-06-02 04:14:52.750 153 12664.10 207.03 54865.25 88888.00 2013-06-02 04:14:52.875 153 12664.15 207.05 54865.28 88888.00 2013-06-02 04:14:53.000 153 12664.08 206.97 54865.22 88888.00 2013-06-02 04:14:53.125 153 12664.08 206.97 54865.22 88888.00 2013-06-02 04:14:53.250 153 12664.20 206.95 54865.20 88888.00 2013-06-02 04:14:53.375 153 12664.25 206.90 54865.20 88888.00 2013-06-02 04:14:53.500 153 12664.25 206.93 54865.25 88888.00 2013-06-02 04:14:53.625 153 12664.23 206.97 54865.25 88888.00 2013-06-02 04:14:53.750 153 12664.25 206.95 54865.25 88888.00 2013-06-02 04:14:53.875 153 12664.27 206.93 54865.22 88888.00 2013-06-02 04:14:54.000 153 12664.33 206.88 54865.22 88888.00 2013-06-02 04:14:54.125 153 12664.33 206.85 54865.20 88888.00 2013-06-02 04:14:54.250 153 12664.30 206.80 54865.18 88888.00 2013-06-02 04:14:54.375 153 12664.30 206.80 54865.15 88888.00 2013-06-02 04:14:54.500 153 12664.35 206.78 54865.18 88888.00 2013-06-02 04:14:54.625 153 12664.38 206.78 54865.20 88888.00 2013-06-02 04:14:54.750 153 12664.35 206.72 54865.18 88888.00 2013-06-02 04:14:54.875 153 12664.30 206.72 54865.20 88888.00 2013-06-02 04:14:55.000 153 12664.38 206.75 54865.20 88888.00 2013-06-02 04:14:55.125 153 12664.40 206.70 54865.15 88888.00 2013-06-02 04:14:55.250 153 12664.40 206.62 54865.15 88888.00 2013-06-02 04:14:55.375 153 12664.50 206.65 54865.18 88888.00 2013-06-02 04:14:55.500 153 12664.52 206.68 54865.20 88888.00 2013-06-02 04:14:55.625 153 12664.45 206.65 54865.20 88888.00 2013-06-02 04:14:55.750 153 12664.45 206.62 54865.22 88888.00 2013-06-02 04:14:55.875 153 12664.45 206.57 54865.18 88888.00 2013-06-02 04:14:56.000 153 12664.45 206.55 54865.15 88888.00 2013-06-02 04:14:56.125 153 12664.48 206.55 54865.18 88888.00 2013-06-02 04:14:56.250 153 12664.40 206.55 54865.18 88888.00 2013-06-02 04:14:56.375 153 12664.40 206.53 54865.15 88888.00 2013-06-02 04:14:56.500 153 12664.42 206.53 54865.15 88888.00 2013-06-02 04:14:56.625 153 12664.45 206.53 54865.15 88888.00 2013-06-02 04:14:56.750 153 12664.50 206.53 54865.20 88888.00 2013-06-02 04:14:56.875 153 12664.52 206.47 54865.20 88888.00 2013-06-02 04:14:57.000 153 12664.52 206.45 54865.18 88888.00 2013-06-02 04:14:57.125 153 12664.52 206.43 54865.18 88888.00 2013-06-02 04:14:57.250 153 12664.55 206.38 54865.18 88888.00 2013-06-02 04:14:57.375 153 12664.62 206.40 54865.18 88888.00 2013-06-02 04:14:57.500 153 12664.62 206.40 54865.20 88888.00 2013-06-02 04:14:57.625 153 12664.60 206.38 54865.20 88888.00 2013-06-02 04:14:57.750 153 12664.55 206.40 54865.20 88888.00 2013-06-02 04:14:57.875 153 12664.58 206.35 54865.18 88888.00 2013-06-02 04:14:58.000 153 12664.62 206.32 54865.15 88888.00 2013-06-02 04:14:58.125 153 12664.67 206.35 54865.22 88888.00 2013-06-02 04:14:58.250 153 12664.67 206.32 54865.20 88888.00 2013-06-02 04:14:58.375 153 12664.67 206.25 54865.15 88888.00 2013-06-02 04:14:58.500 153 12664.67 206.22 54865.12 88888.00 2013-06-02 04:14:58.625 153 12664.67 206.25 54865.10 88888.00 2013-06-02 04:14:58.750 153 12664.73 206.25 54865.12 88888.00 2013-06-02 04:14:58.875 153 12664.80 206.30 54865.20 88888.00 2013-06-02 04:14:59.000 153 12664.80 206.25 54865.18 88888.00 2013-06-02 04:14:59.125 153 12664.73 206.18 54865.12 88888.00 2013-06-02 04:14:59.250 153 12664.75 206.15 54865.18 88888.00 2013-06-02 04:14:59.375 153 12664.77 206.18 54865.18 88888.00 2013-06-02 04:14:59.500 153 12664.80 206.20 54865.20 88888.00 2013-06-02 04:14:59.625 153 12664.90 206.18 54865.20 88888.00 2013-06-02 04:14:59.750 153 12664.92 206.18 54865.20 88888.00 2013-06-02 04:14:59.875 153 12664.88 206.12 54865.18 88888.00 2013-06-02 04:15:00.000 153 12664.85 206.05 54865.15 88888.00 2013-06-02 04:15:00.125 153 12664.85 206.03 54865.15 88888.00 2013-06-02 04:15:00.250 153 12664.88 206.03 54865.20 88888.00 2013-06-02 04:15:00.375 153 12664.90 206.00 54865.20 88888.00 2013-06-02 04:15:00.500 153 12664.88 205.97 54865.20 88888.00 2013-06-02 04:15:00.625 153 12664.90 206.03 54865.20 88888.00 2013-06-02 04:15:00.750 153 12664.88 206.00 54865.20 88888.00 2013-06-02 04:15:00.875 153 12664.88 205.97 54865.20 88888.00 2013-06-02 04:15:01.000 153 12664.90 206.00 54865.22 88888.00 2013-06-02 04:15:01.125 153 12664.92 206.03 54865.20 88888.00 2013-06-02 04:15:01.250 153 12664.98 205.95 54865.15 88888.00 2013-06-02 04:15:01.375 153 12665.00 205.90 54865.15 88888.00 2013-06-02 04:15:01.500 153 12664.98 205.88 54865.15 88888.00 2013-06-02 04:15:01.625 153 12665.00 205.95 54865.18 88888.00 2013-06-02 04:15:01.750 153 12664.98 205.90 54865.18 88888.00 2013-06-02 04:15:01.875 153 12664.95 205.90 54865.15 88888.00 2013-06-02 04:15:02.000 153 12664.98 205.93 54865.18 88888.00 2013-06-02 04:15:02.125 153 12664.98 205.82 54865.10 88888.00 2013-06-02 04:15:02.250 153 12664.98 205.80 54865.12 88888.00 2013-06-02 04:15:02.375 153 12665.02 205.82 54865.12 88888.00 2013-06-02 04:15:02.500 153 12665.02 205.88 54865.18 88888.00 2013-06-02 04:15:02.625 153 12665.08 205.88 54865.18 88888.00 2013-06-02 04:15:02.750 153 12665.05 205.80 54865.15 88888.00 2013-06-02 04:15:02.875 153 12665.02 205.75 54865.12 88888.00 2013-06-02 04:15:03.000 153 12665.02 205.72 54865.15 88888.00 2013-06-02 04:15:03.125 153 12665.02 205.75 54865.15 88888.00 2013-06-02 04:15:03.250 153 12665.08 205.78 54865.18 88888.00 2013-06-02 04:15:03.375 153 12665.20 205.82 54865.18 88888.00 2013-06-02 04:15:03.500 153 12665.12 205.75 54865.15 88888.00 2013-06-02 04:15:03.625 153 12665.10 205.70 54865.15 88888.00 2013-06-02 04:15:03.750 153 12665.12 205.68 54865.15 88888.00 2013-06-02 04:15:03.875 153 12665.15 205.70 54865.15 88888.00 2013-06-02 04:15:04.000 153 12665.23 205.70 54865.12 88888.00 2013-06-02 04:15:04.125 153 12665.20 205.68 54865.15 88888.00 2013-06-02 04:15:04.250 153 12665.17 205.65 54865.18 88888.00 2013-06-02 04:15:04.375 153 12665.20 205.65 54865.18 88888.00 2013-06-02 04:15:04.500 153 12665.17 205.68 54865.20 88888.00 2013-06-02 04:15:04.625 153 12665.25 205.68 54865.20 88888.00 2013-06-02 04:15:04.750 153 12665.23 205.70 54865.18 88888.00 2013-06-02 04:15:04.875 153 12665.25 205.65 54865.15 88888.00 2013-06-02 04:15:05.000 153 12665.23 205.62 54865.07 88888.00 2013-06-02 04:15:05.125 153 12665.25 205.60 54865.10 88888.00 2013-06-02 04:15:05.250 153 12665.25 205.57 54865.10 88888.00 2013-06-02 04:15:05.375 153 12665.23 205.60 54865.15 88888.00 2013-06-02 04:15:05.500 153 12665.25 205.62 54865.20 88888.00 2013-06-02 04:15:05.625 153 12665.27 205.60 54865.18 88888.00 2013-06-02 04:15:05.750 153 12665.33 205.60 54865.18 88888.00 2013-06-02 04:15:05.875 153 12665.27 205.55 54865.15 88888.00 2013-06-02 04:15:06.000 153 12665.27 205.50 54865.12 88888.00 2013-06-02 04:15:06.125 153 12665.27 205.45 54865.15 88888.00 2013-06-02 04:15:06.250 153 12665.30 205.40 54865.15 88888.00 2013-06-02 04:15:06.375 153 12665.35 205.40 54865.10 88888.00 2013-06-02 04:15:06.500 153 12665.42 205.47 54865.15 88888.00 2013-06-02 04:15:06.625 153 12665.48 205.47 54865.15 88888.00 2013-06-02 04:15:06.750 153 12665.40 205.43 54865.15 88888.00 2013-06-02 04:15:06.875 153 12665.45 205.47 54865.20 88888.00 2013-06-02 04:15:07.000 153 12665.52 205.43 54865.15 88888.00 2013-06-02 04:15:07.125 153 12665.52 205.38 54865.12 88888.00 2013-06-02 04:15:07.250 153 12665.38 205.32 54865.15 88888.00 2013-06-02 04:15:07.375 153 12665.27 205.30 54865.12 88888.00 2013-06-02 04:15:07.500 153 12665.35 205.30 54865.12 88888.00 2013-06-02 04:15:07.625 153 12665.48 205.32 54865.15 88888.00 2013-06-02 04:15:07.750 153 12665.48 205.38 54865.18 88888.00 2013-06-02 04:15:07.875 153 12665.40 205.32 54865.12 88888.00 2013-06-02 04:15:08.000 153 12665.38 205.25 54865.15 88888.00 2013-06-02 04:15:08.125 153 12665.42 205.30 54865.20 88888.00 2013-06-02 04:15:08.250 153 12665.48 205.30 54865.22 88888.00 2013-06-02 04:15:08.375 153 12665.52 205.25 54865.15 88888.00 2013-06-02 04:15:08.500 153 12665.45 205.25 54865.18 88888.00 2013-06-02 04:15:08.625 153 12665.52 205.25 54865.18 88888.00 2013-06-02 04:15:08.750 153 12665.55 205.20 54865.18 88888.00 2013-06-02 04:15:08.875 153 12665.52 205.18 54865.18 88888.00 2013-06-02 04:15:09.000 153 12665.58 205.20 54865.18 88888.00 2013-06-02 04:15:09.125 153 12665.55 205.20 54865.20 88888.00 2013-06-02 04:15:09.250 153 12665.55 205.15 54865.18 88888.00 2013-06-02 04:15:09.375 153 12665.52 205.05 54865.15 88888.00 2013-06-02 04:15:09.500 153 12665.52 205.05 54865.15 88888.00 2013-06-02 04:15:09.625 153 12665.55 205.07 54865.15 88888.00 2013-06-02 04:15:09.750 153 12665.50 205.05 54865.15 88888.00 2013-06-02 04:15:09.875 153 12665.48 205.05 54865.20 88888.00 2013-06-02 04:15:10.000 153 12665.55 205.03 54865.20 88888.00 2013-06-02 04:15:10.125 153 12665.58 205.00 54865.18 88888.00 2013-06-02 04:15:10.250 153 12665.48 204.97 54865.20 88888.00 2013-06-02 04:15:10.375 153 12665.45 204.97 54865.18 88888.00 2013-06-02 04:15:10.500 153 12665.50 205.00 54865.20 88888.00 2013-06-02 04:15:10.625 153 12665.48 204.93 54865.18 88888.00 2013-06-02 04:15:10.750 153 12665.52 204.88 54865.18 88888.00 2013-06-02 04:15:10.875 153 12665.52 204.93 54865.20 88888.00 2013-06-02 04:15:11.000 153 12665.55 204.90 54865.20 88888.00 2013-06-02 04:15:11.125 153 12665.52 204.85 54865.18 88888.00 2013-06-02 04:15:11.250 153 12665.52 204.82 54865.18 88888.00 2013-06-02 04:15:11.375 153 12665.55 204.82 54865.18 88888.00 2013-06-02 04:15:11.500 153 12665.58 204.85 54865.20 88888.00 2013-06-02 04:15:11.625 153 12665.55 204.80 54865.20 88888.00 2013-06-02 04:15:11.750 153 12665.50 204.80 54865.22 88888.00 2013-06-02 04:15:11.875 153 12665.50 204.82 54865.20 88888.00 2013-06-02 04:15:12.000 153 12665.52 204.75 54865.18 88888.00 2013-06-02 04:15:12.125 153 12665.55 204.68 54865.18 88888.00 2013-06-02 04:15:12.250 153 12665.52 204.65 54865.20 88888.00 2013-06-02 04:15:12.375 153 12665.52 204.65 54865.20 88888.00 2013-06-02 04:15:12.500 153 12665.58 204.68 54865.22 88888.00 2013-06-02 04:15:12.625 153 12665.58 204.68 54865.22 88888.00 2013-06-02 04:15:12.750 153 12665.55 204.62 54865.20 88888.00 2013-06-02 04:15:12.875 153 12665.52 204.62 54865.22 88888.00 2013-06-02 04:15:13.000 153 12665.55 204.62 54865.25 88888.00 2013-06-02 04:15:13.125 153 12665.52 204.57 54865.22 88888.00 2013-06-02 04:15:13.250 153 12665.52 204.50 54865.20 88888.00 2013-06-02 04:15:13.375 153 12665.52 204.50 54865.20 88888.00 2013-06-02 04:15:13.500 153 12665.48 204.50 54865.22 88888.00 2013-06-02 04:15:13.625 153 12665.50 204.47 54865.22 88888.00 2013-06-02 04:15:13.750 153 12665.58 204.45 54865.22 88888.00 2013-06-02 04:15:13.875 153 12665.55 204.43 54865.20 88888.00 2013-06-02 04:15:14.000 153 12665.50 204.45 54865.22 88888.00 2013-06-02 04:15:14.125 153 12665.50 204.43 54865.28 88888.00 2013-06-02 04:15:14.250 153 12665.48 204.35 54865.30 88888.00 2013-06-02 04:15:14.375 153 12665.48 204.35 54865.30 88888.00 2013-06-02 04:15:14.500 153 12665.48 204.35 54865.30 88888.00 2013-06-02 04:15:14.625 153 12665.50 204.35 54865.30 88888.00 2013-06-02 04:15:14.750 153 12665.52 204.30 54865.28 88888.00 2013-06-02 04:15:14.875 153 12665.58 204.25 54865.28 88888.00 2013-06-02 04:15:15.000 153 12665.58 204.22 54865.28 88888.00 2013-06-02 04:15:15.125 153 12665.55 204.22 54865.30 88888.00 2013-06-02 04:15:15.250 153 12665.55 204.20 54865.30 88888.00 2013-06-02 04:15:15.375 153 12665.55 204.20 54865.32 88888.00 2013-06-02 04:15:15.500 153 12665.58 204.20 54865.35 88888.00 2013-06-02 04:15:15.625 153 12665.62 204.20 54865.32 88888.00 2013-06-02 04:15:15.750 153 12665.65 204.20 54865.32 88888.00 2013-06-02 04:15:15.875 153 12665.60 204.12 54865.32 88888.00 2013-06-02 04:15:16.000 153 12665.58 204.07 54865.32 88888.00 2013-06-02 04:15:16.125 153 12665.58 204.10 54865.32 88888.00 2013-06-02 04:15:16.250 153 12665.58 204.07 54865.35 88888.00 2013-06-02 04:15:16.375 153 12665.55 204.03 54865.32 88888.00 2013-06-02 04:15:16.500 153 12665.58 204.03 54865.38 88888.00 2013-06-02 04:15:16.625 153 12665.60 204.05 54865.35 88888.00 2013-06-02 04:15:16.750 153 12665.62 204.00 54865.32 88888.00 2013-06-02 04:15:16.875 153 12665.60 204.00 54865.30 88888.00 2013-06-02 04:15:17.000 153 12665.58 203.95 54865.28 88888.00 2013-06-02 04:15:17.125 153 12665.60 203.95 54865.32 88888.00 2013-06-02 04:15:17.250 153 12665.67 203.97 54865.40 88888.00 2013-06-02 04:15:17.375 153 12665.73 203.97 54865.38 88888.00 2013-06-02 04:15:17.500 153 12665.65 203.90 54865.35 88888.00 2013-06-02 04:15:17.625 153 12665.58 203.82 54865.32 88888.00 2013-06-02 04:15:17.750 153 12665.62 203.85 54865.35 88888.00 2013-06-02 04:15:17.875 153 12665.65 203.90 54865.38 88888.00 2013-06-02 04:15:18.000 153 12665.65 203.93 54865.43 88888.00 2013-06-02 04:15:18.125 153 12665.58 203.85 54865.38 88888.00 2013-06-02 04:15:18.250 153 12665.50 203.78 54865.35 88888.00 2013-06-02 04:15:18.375 153 12665.50 203.82 54865.38 88888.00 2013-06-02 04:15:18.500 153 12665.55 203.80 54865.40 88888.00 2013-06-02 04:15:18.625 153 12665.55 203.78 54865.40 88888.00 2013-06-02 04:15:18.750 153 12665.52 203.72 54865.40 88888.00 2013-06-02 04:15:18.875 153 12665.50 203.70 54865.40 88888.00 2013-06-02 04:15:19.000 153 12665.48 203.70 54865.35 88888.00 2013-06-02 04:15:19.125 153 12665.50 203.68 54865.40 88888.00 2013-06-02 04:15:19.250 153 12665.52 203.62 54865.40 88888.00 2013-06-02 04:15:19.375 153 12665.52 203.65 54865.40 88888.00 2013-06-02 04:15:19.500 153 12665.55 203.62 54865.45 88888.00 2013-06-02 04:15:19.625 153 12665.55 203.62 54865.45 88888.00 2013-06-02 04:15:19.750 153 12665.52 203.60 54865.45 88888.00 2013-06-02 04:15:19.875 153 12665.48 203.57 54865.47 88888.00 2013-06-02 04:15:20.000 153 12665.52 203.57 54865.47 88888.00 2013-06-02 04:15:20.125 153 12665.55 203.57 54865.50 88888.00 2013-06-02 04:15:20.250 153 12665.50 203.55 54865.50 88888.00 2013-06-02 04:15:20.375 153 12665.42 203.50 54865.47 88888.00 2013-06-02 04:15:20.500 153 12665.45 203.50 54865.50 88888.00 2013-06-02 04:15:20.625 153 12665.50 203.47 54865.50 88888.00 2013-06-02 04:15:20.750 153 12665.50 203.47 54865.50 88888.00 2013-06-02 04:15:20.875 153 12665.50 203.43 54865.50 88888.00 2013-06-02 04:15:21.000 153 12665.52 203.43 54865.53 88888.00 2013-06-02 04:15:21.125 153 12665.50 203.40 54865.53 88888.00 2013-06-02 04:15:21.250 153 12665.52 203.32 54865.50 88888.00 2013-06-02 04:15:21.375 153 12665.42 203.32 54865.47 88888.00 2013-06-02 04:15:21.500 153 12665.40 203.35 54865.50 88888.00 2013-06-02 04:15:21.625 153 12665.38 203.32 54865.50 88888.00 2013-06-02 04:15:21.750 153 12665.30 203.30 54865.50 88888.00 2013-06-02 04:15:21.875 153 12665.23 203.28 54865.53 88888.00 2013-06-02 04:15:22.000 153 12665.27 203.22 54865.53 88888.00 2013-06-02 04:15:22.125 153 12665.27 203.20 54865.53 88888.00 2013-06-02 04:15:22.250 153 12665.27 203.22 54865.57 88888.00 2013-06-02 04:15:22.375 153 12665.38 203.28 54865.60 88888.00 2013-06-02 04:15:22.500 153 12665.30 203.22 54865.57 88888.00 2013-06-02 04:15:22.625 153 12665.27 203.15 54865.57 88888.00 2013-06-02 04:15:22.750 153 12665.27 203.18 54865.62 88888.00 2013-06-02 04:15:22.875 153 12665.30 203.18 54865.65 88888.00 2013-06-02 04:15:23.000 153 12665.27 203.15 54865.65 88888.00 2013-06-02 04:15:23.125 153 12665.25 203.12 54865.65 88888.00 2013-06-02 04:15:23.250 153 12665.27 203.12 54865.68 88888.00 2013-06-02 04:15:23.375 153 12665.30 203.15 54865.68 88888.00 2013-06-02 04:15:23.500 153 12665.27 203.05 54865.65 88888.00 2013-06-02 04:15:23.625 153 12665.27 203.00 54865.62 88888.00 2013-06-02 04:15:23.750 153 12665.33 203.03 54865.62 88888.00 2013-06-02 04:15:23.875 153 12665.30 203.03 54865.65 88888.00 2013-06-02 04:15:24.000 153 12665.30 203.00 54865.62 88888.00 2013-06-02 04:15:24.125 153 12665.30 202.93 54865.62 88888.00 2013-06-02 04:15:24.250 153 12665.30 202.90 54865.65 88888.00 2013-06-02 04:15:24.375 153 12665.35 203.00 54865.70 88888.00 2013-06-02 04:15:24.500 153 12665.35 203.00 54865.70 88888.00 2013-06-02 04:15:24.625 153 12665.27 202.95 54865.68 88888.00 2013-06-02 04:15:24.750 153 12665.15 202.90 54865.65 88888.00 2013-06-02 04:15:24.875 153 12665.17 202.90 54865.62 88888.00 2013-06-02 04:15:25.000 153 12665.23 202.85 54865.62 88888.00 2013-06-02 04:15:25.125 153 12665.17 202.85 54865.68 88888.00 2013-06-02 04:15:25.250 153 12665.15 202.82 54865.68 88888.00 2013-06-02 04:15:25.375 153 12665.25 202.80 54865.70 88888.00 2013-06-02 04:15:25.500 153 12665.33 202.80 54865.70 88888.00 2013-06-02 04:15:25.625 153 12665.33 202.78 54865.70 88888.00 2013-06-02 04:15:25.750 153 12665.20 202.72 54865.68 88888.00 2013-06-02 04:15:25.875 153 12665.23 202.75 54865.70 88888.00 2013-06-02 04:15:26.000 153 12665.20 202.75 54865.68 88888.00 2013-06-02 04:15:26.125 153 12665.15 202.72 54865.68 88888.00 2013-06-02 04:15:26.250 153 12665.12 202.70 54865.72 88888.00 2013-06-02 04:15:26.375 153 12665.20 202.75 54865.72 88888.00 2013-06-02 04:15:26.500 153 12665.20 202.72 54865.72 88888.00 2013-06-02 04:15:26.625 153 12665.20 202.70 54865.72 88888.00 2013-06-02 04:15:26.750 153 12665.17 202.68 54865.78 88888.00 2013-06-02 04:15:26.875 153 12665.15 202.65 54865.75 88888.00 2013-06-02 04:15:27.000 153 12665.20 202.65 54865.78 88888.00 2013-06-02 04:15:27.125 153 12665.25 202.68 54865.82 88888.00 2013-06-02 04:15:27.250 153 12665.25 202.62 54865.80 88888.00 2013-06-02 04:15:27.375 153 12665.27 202.62 54865.78 88888.00 2013-06-02 04:15:27.500 153 12665.23 202.62 54865.80 88888.00 2013-06-02 04:15:27.625 153 12665.23 202.57 54865.80 88888.00 2013-06-02 04:15:27.750 153 12665.17 202.55 54865.78 88888.00 2013-06-02 04:15:27.875 153 12665.20 202.55 54865.80 88888.00 2013-06-02 04:15:28.000 153 12665.27 202.57 54865.80 88888.00 2013-06-02 04:15:28.125 153 12665.20 202.50 54865.75 88888.00 2013-06-02 04:15:28.250 153 12665.17 202.47 54865.82 88888.00 2013-06-02 04:15:28.375 153 12665.23 202.50 54865.85 88888.00 2013-06-02 04:15:28.500 153 12665.17 202.47 54865.85 88888.00 2013-06-02 04:15:28.625 153 12665.15 202.45 54865.82 88888.00 2013-06-02 04:15:28.750 153 12665.15 202.43 54865.85 88888.00 2013-06-02 04:15:28.875 153 12665.15 202.40 54865.82 88888.00 2013-06-02 04:15:29.000 153 12665.20 202.43 54865.82 88888.00 2013-06-02 04:15:29.125 153 12665.17 202.43 54865.88 88888.00 2013-06-02 04:15:29.250 153 12665.12 202.35 54865.85 88888.00 2013-06-02 04:15:29.375 153 12665.08 202.38 54865.82 88888.00 2013-06-02 04:15:29.500 153 12665.02 202.35 54865.85 88888.00 2013-06-02 04:15:29.625 153 12665.10 202.35 54865.88 88888.00 2013-06-02 04:15:29.750 153 12665.12 202.35 54865.88 88888.00 2013-06-02 04:15:29.875 153 12665.05 202.30 54865.85 88888.00 2013-06-02 04:15:30.000 153 12664.98 202.30 54865.88 88888.00 2013-06-02 04:15:30.125 153 12665.00 202.30 54865.90 88888.00 2013-06-02 04:15:30.250 153 12665.05 202.28 54865.93 88888.00 2013-06-02 04:15:30.375 153 12665.10 202.30 54865.97 88888.00 2013-06-02 04:15:30.500 153 12665.08 202.30 54865.97 88888.00 2013-06-02 04:15:30.625 153 12665.08 202.25 54865.93 88888.00 2013-06-02 04:15:30.750 153 12665.08 202.20 54865.95 88888.00 2013-06-02 04:15:30.875 153 12665.02 202.20 54865.97 88888.00 2013-06-02 04:15:31.000 153 12665.00 202.22 54865.97 88888.00 2013-06-02 04:15:31.125 153 12665.02 202.20 54865.97 88888.00 2013-06-02 04:15:31.250 153 12665.02 202.12 54865.95 88888.00 2013-06-02 04:15:31.375 153 12664.98 202.15 54865.97 88888.00 2013-06-02 04:15:31.500 153 12664.98 202.18 54866.00 88888.00 2013-06-02 04:15:31.625 153 12665.00 202.15 54866.00 88888.00 2013-06-02 04:15:31.750 153 12665.00 202.07 54865.97 88888.00 2013-06-02 04:15:31.875 153 12665.00 202.07 54866.00 88888.00 2013-06-02 04:15:32.000 153 12665.08 202.12 54866.03 88888.00 2013-06-02 04:15:32.125 153 12665.17 202.12 54866.07 88888.00 2013-06-02 04:15:32.250 153 12665.15 202.12 54866.10 88888.00 2013-06-02 04:15:32.375 153 12665.17 202.15 54866.12 88888.00 2013-06-02 04:15:32.500 153 12665.08 202.07 54866.07 88888.00 2013-06-02 04:15:32.625 153 12665.05 202.00 54866.05 88888.00 2013-06-02 04:15:32.750 153 12665.00 202.00 54866.05 88888.00 2013-06-02 04:15:32.875 153 12664.95 202.00 54866.10 88888.00 2013-06-02 04:15:33.000 153 12665.05 202.03 54866.15 88888.00 2013-06-02 04:15:33.125 153 12665.08 202.00 54866.12 88888.00 2013-06-02 04:15:33.250 153 12665.05 201.90 54866.12 88888.00 2013-06-02 04:15:33.375 153 12665.08 201.93 54866.12 88888.00 2013-06-02 04:15:33.500 153 12665.05 201.93 54866.12 88888.00 2013-06-02 04:15:33.625 153 12665.05 201.95 54866.18 88888.00 2013-06-02 04:15:33.750 153 12665.05 201.93 54866.15 88888.00 2013-06-02 04:15:33.875 153 12665.10 201.93 54866.15 88888.00 2013-06-02 04:15:34.000 153 12665.02 201.88 54866.12 88888.00 2013-06-02 04:15:34.125 153 12665.02 201.85 54866.15 88888.00 2013-06-02 04:15:34.250 153 12664.98 201.80 54866.12 88888.00 2013-06-02 04:15:34.375 153 12665.00 201.85 54866.15 88888.00 2013-06-02 04:15:34.500 153 12665.08 201.88 54866.15 88888.00 2013-06-02 04:15:34.625 153 12665.08 201.82 54866.18 88888.00 2013-06-02 04:15:34.750 153 12665.02 201.80 54866.18 88888.00 2013-06-02 04:15:34.875 153 12665.00 201.82 54866.18 88888.00 2013-06-02 04:15:35.000 153 12665.05 201.82 54866.20 88888.00 2013-06-02 04:15:35.125 153 12665.05 201.78 54866.20 88888.00 2013-06-02 04:15:35.250 153 12665.05 201.75 54866.22 88888.00 2013-06-02 04:15:35.375 153 12665.08 201.70 54866.22 88888.00 2013-06-02 04:15:35.500 153 12665.08 201.68 54866.20 88888.00 2013-06-02 04:15:35.625 153 12665.10 201.70 54866.20 88888.00 2013-06-02 04:15:35.750 153 12665.05 201.70 54866.22 88888.00 2013-06-02 04:15:35.875 153 12665.02 201.70 54866.25 88888.00 2013-06-02 04:15:36.000 153 12665.08 201.65 54866.28 88888.00 2013-06-02 04:15:36.125 153 12665.08 201.65 54866.25 88888.00 2013-06-02 04:15:36.250 153 12665.02 201.60 54866.22 88888.00 2013-06-02 04:15:36.375 153 12665.02 201.57 54866.22 88888.00 2013-06-02 04:15:36.500 153 12665.02 201.57 54866.25 88888.00 2013-06-02 04:15:36.625 153 12664.98 201.57 54866.22 88888.00 2013-06-02 04:15:36.750 153 12665.02 201.60 54866.25 88888.00 2013-06-02 04:15:36.875 153 12665.05 201.60 54866.25 88888.00 2013-06-02 04:15:37.000 153 12665.08 201.60 54866.25 88888.00 2013-06-02 04:15:37.125 153 12665.05 201.62 54866.28 88888.00 2013-06-02 04:15:37.250 153 12664.98 201.60 54866.28 88888.00 2013-06-02 04:15:37.375 153 12665.00 201.60 54866.28 88888.00 2013-06-02 04:15:37.500 153 12665.08 201.53 54866.25 88888.00 2013-06-02 04:15:37.625 153 12665.12 201.55 54866.25 88888.00 2013-06-02 04:15:37.750 153 12665.02 201.57 54866.28 88888.00 2013-06-02 04:15:37.875 153 12664.95 201.55 54866.28 88888.00 2013-06-02 04:15:38.000 153 12664.98 201.50 54866.28 88888.00 2013-06-02 04:15:38.125 153 12665.02 201.50 54866.28 88888.00 2013-06-02 04:15:38.250 153 12665.05 201.55 54866.32 88888.00 2013-06-02 04:15:38.375 153 12665.05 201.55 54866.30 88888.00 2013-06-02 04:15:38.500 153 12665.00 201.50 54866.28 88888.00 2013-06-02 04:15:38.625 153 12665.00 201.45 54866.28 88888.00 2013-06-02 04:15:38.750 153 12665.02 201.47 54866.30 88888.00 2013-06-02 04:15:38.875 153 12665.08 201.50 54866.30 88888.00 2013-06-02 04:15:39.000 153 12665.05 201.45 54866.28 88888.00 2013-06-02 04:15:39.125 153 12665.10 201.47 54866.30 88888.00 2013-06-02 04:15:39.250 153 12665.02 201.43 54866.30 88888.00 2013-06-02 04:15:39.375 153 12665.05 201.45 54866.30 88888.00 2013-06-02 04:15:39.500 153 12665.10 201.47 54866.32 88888.00 2013-06-02 04:15:39.625 153 12665.05 201.45 54866.35 88888.00 2013-06-02 04:15:39.750 153 12665.00 201.45 54866.35 88888.00 2013-06-02 04:15:39.875 153 12664.95 201.45 54866.35 88888.00 2013-06-02 04:15:40.000 153 12664.88 201.43 54866.35 88888.00 2013-06-02 04:15:40.125 153 12664.90 201.40 54866.35 88888.00 2013-06-02 04:15:40.250 153 12664.95 201.38 54866.38 88888.00 2013-06-02 04:15:40.375 153 12665.02 201.40 54866.40 88888.00 2013-06-02 04:15:40.500 153 12665.08 201.40 54866.40 88888.00 2013-06-02 04:15:40.625 153 12665.05 201.38 54866.40 88888.00 2013-06-02 04:15:40.750 153 12664.95 201.35 54866.40 88888.00 2013-06-02 04:15:40.875 153 12664.95 201.35 54866.40 88888.00 2013-06-02 04:15:41.000 153 12664.95 201.32 54866.38 88888.00 2013-06-02 04:15:41.125 153 12664.90 201.25 54866.32 88888.00 2013-06-02 04:15:41.250 153 12664.90 201.28 54866.40 88888.00 2013-06-02 04:15:41.375 153 12665.00 201.35 54866.43 88888.00 2013-06-02 04:15:41.500 153 12665.00 201.35 54866.43 88888.00 2013-06-02 04:15:41.625 153 12665.00 201.30 54866.40 88888.00 2013-06-02 04:15:41.750 153 12664.95 201.28 54866.43 88888.00 2013-06-02 04:15:41.875 153 12665.02 201.28 54866.45 88888.00 2013-06-02 04:15:42.000 153 12665.02 201.28 54866.43 88888.00 2013-06-02 04:15:42.125 153 12665.00 201.25 54866.43 88888.00 2013-06-02 04:15:42.250 153 12664.98 201.25 54866.50 88888.00 2013-06-02 04:15:42.375 153 12665.00 201.28 54866.50 88888.00 2013-06-02 04:15:42.500 153 12665.02 201.32 54866.50 88888.00 2013-06-02 04:15:42.625 153 12665.02 201.28 54866.43 88888.00 2013-06-02 04:15:42.750 153 12665.05 201.22 54866.43 88888.00 2013-06-02 04:15:42.875 153 12665.05 201.25 54866.45 88888.00 2013-06-02 04:15:43.000 153 12665.05 201.25 54866.45 88888.00 2013-06-02 04:15:43.125 153 12665.05 201.25 54866.45 88888.00 2013-06-02 04:15:43.250 153 12665.00 201.22 54866.47 88888.00 2013-06-02 04:15:43.375 153 12665.00 201.25 54866.47 88888.00 2013-06-02 04:15:43.500 153 12664.98 201.25 54866.47 88888.00 2013-06-02 04:15:43.625 153 12664.95 201.25 54866.50 88888.00 2013-06-02 04:15:43.750 153 12665.02 201.28 54866.47 88888.00 2013-06-02 04:15:43.875 153 12665.05 201.22 54866.45 88888.00 2013-06-02 04:15:44.000 153 12664.95 201.20 54866.47 88888.00 2013-06-02 04:15:44.125 153 12664.90 201.20 54866.55 88888.00 2013-06-02 04:15:44.250 153 12664.98 201.18 54866.55 88888.00 2013-06-02 04:15:44.375 153 12665.02 201.18 54866.55 88888.00 2013-06-02 04:15:44.500 153 12665.05 201.15 54866.53 88888.00 2013-06-02 04:15:44.625 153 12665.12 201.18 54866.53 88888.00 2013-06-02 04:15:44.750 153 12665.15 201.18 54866.55 88888.00 2013-06-02 04:15:44.875 153 12665.10 201.20 54866.55 88888.00 2013-06-02 04:15:45.000 153 12665.00 201.18 54866.53 88888.00 2013-06-02 04:15:45.125 153 12664.98 201.12 54866.53 88888.00 2013-06-02 04:15:45.250 153 12664.98 201.03 54866.50 88888.00 2013-06-02 04:15:45.375 153 12665.02 201.10 54866.47 88888.00 2013-06-02 04:15:45.500 153 12664.98 201.10 54866.50 88888.00 2013-06-02 04:15:45.625 153 12665.02 201.10 54866.50 88888.00 2013-06-02 04:15:45.750 153 12665.10 201.12 54866.53 88888.00 2013-06-02 04:15:45.875 153 12665.10 201.10 54866.53 88888.00 2013-06-02 04:15:46.000 153 12665.02 201.07 54866.50 88888.00 2013-06-02 04:15:46.125 153 12665.08 201.10 54866.53 88888.00 2013-06-02 04:15:46.250 153 12665.12 201.12 54866.60 88888.00 2013-06-02 04:15:46.375 153 12665.17 201.10 54866.57 88888.00 2013-06-02 04:15:46.500 153 12665.15 201.07 54866.60 88888.00 2013-06-02 04:15:46.625 153 12665.17 201.07 54866.57 88888.00 2013-06-02 04:15:46.750 153 12665.12 201.07 54866.57 88888.00 2013-06-02 04:15:46.875 153 12665.10 201.05 54866.55 88888.00 2013-06-02 04:15:47.000 153 12665.12 201.05 54866.55 88888.00 2013-06-02 04:15:47.125 153 12665.10 201.05 54866.60 88888.00 2013-06-02 04:15:47.250 153 12665.10 201.03 54866.62 88888.00 2013-06-02 04:15:47.375 153 12665.12 201.05 54866.62 88888.00 2013-06-02 04:15:47.500 153 12665.12 201.00 54866.62 88888.00 2013-06-02 04:15:47.625 153 12665.10 201.00 54866.65 88888.00 2013-06-02 04:15:47.750 153 12665.10 201.03 54866.68 88888.00 2013-06-02 04:15:47.875 153 12665.08 201.05 54866.68 88888.00 2013-06-02 04:15:48.000 153 12665.05 201.00 54866.62 88888.00 2013-06-02 04:15:48.125 153 12665.05 200.97 54866.60 88888.00 2013-06-02 04:15:48.250 153 12665.10 200.97 54866.62 88888.00 2013-06-02 04:15:48.375 153 12665.17 201.05 54866.68 88888.00 2013-06-02 04:15:48.500 153 12665.12 201.03 54866.70 88888.00 2013-06-02 04:15:48.625 153 12665.10 200.95 54866.68 88888.00 2013-06-02 04:15:48.750 153 12665.15 200.93 54866.65 88888.00 2013-06-02 04:15:48.875 153 12665.17 200.93 54866.65 88888.00 2013-06-02 04:15:49.000 153 12665.12 200.93 54866.68 88888.00 2013-06-02 04:15:49.125 153 12665.15 200.93 54866.68 88888.00 2013-06-02 04:15:49.250 153 12665.20 200.93 54866.70 88888.00 2013-06-02 04:15:49.375 153 12665.17 200.90 54866.72 88888.00 2013-06-02 04:15:49.500 153 12665.10 200.90 54866.70 88888.00 2013-06-02 04:15:49.625 153 12665.05 200.85 54866.68 88888.00 2013-06-02 04:15:49.750 153 12665.02 200.85 54866.68 88888.00 2013-06-02 04:15:49.875 153 12665.02 200.82 54866.68 88888.00 2013-06-02 04:15:50.000 153 12665.02 200.85 54866.70 88888.00 2013-06-02 04:15:50.125 153 12665.08 200.88 54866.75 88888.00 2013-06-02 04:15:50.250 153 12665.00 200.85 54866.72 88888.00 2013-06-02 04:15:50.375 153 12665.00 200.82 54866.70 88888.00 2013-06-02 04:15:50.500 153 12665.05 200.82 54866.75 88888.00 2013-06-02 04:15:50.625 153 12665.05 200.85 54866.75 88888.00 2013-06-02 04:15:50.750 153 12665.02 200.82 54866.78 88888.00 2013-06-02 04:15:50.875 153 12665.00 200.80 54866.75 88888.00 2013-06-02 04:15:51.000 153 12665.08 200.80 54866.75 88888.00 2013-06-02 04:15:51.125 153 12665.10 200.80 54866.78 88888.00 2013-06-02 04:15:51.250 153 12665.05 200.78 54866.80 88888.00 2013-06-02 04:15:51.375 153 12665.12 200.78 54866.80 88888.00 2013-06-02 04:15:51.500 153 12665.12 200.78 54866.80 88888.00 2013-06-02 04:15:51.625 153 12665.08 200.75 54866.80 88888.00 2013-06-02 04:15:51.750 153 12665.10 200.75 54866.82 88888.00 2013-06-02 04:15:51.875 153 12665.05 200.72 54866.82 88888.00 2013-06-02 04:15:52.000 153 12665.05 200.75 54866.82 88888.00 2013-06-02 04:15:52.125 153 12665.10 200.78 54866.85 88888.00 2013-06-02 04:15:52.250 153 12665.10 200.75 54866.85 88888.00 2013-06-02 04:15:52.375 153 12665.10 200.75 54866.85 88888.00 2013-06-02 04:15:52.500 153 12665.05 200.72 54866.88 88888.00 2013-06-02 04:15:52.625 153 12665.02 200.70 54866.85 88888.00 2013-06-02 04:15:52.750 153 12665.02 200.68 54866.85 88888.00 2013-06-02 04:15:52.875 153 12665.02 200.68 54866.88 88888.00 2013-06-02 04:15:53.000 153 12665.05 200.68 54866.88 88888.00 2013-06-02 04:15:53.125 153 12665.12 200.65 54866.85 88888.00 2013-06-02 04:15:53.250 153 12665.10 200.55 54866.82 88888.00 2013-06-02 04:15:53.375 153 12665.15 200.57 54866.82 88888.00 2013-06-02 04:15:53.500 153 12665.12 200.57 54866.82 88888.00 2013-06-02 04:15:53.625 153 12665.10 200.60 54866.88 88888.00 2013-06-02 04:15:53.750 153 12665.05 200.57 54866.88 88888.00 2013-06-02 04:15:53.875 153 12665.08 200.60 54866.90 88888.00 2013-06-02 04:15:54.000 153 12665.08 200.60 54866.93 88888.00 2013-06-02 04:15:54.125 153 12665.10 200.60 54866.95 88888.00 2013-06-02 04:15:54.250 153 12665.05 200.53 54866.93 88888.00 2013-06-02 04:15:54.375 153 12665.10 200.45 54866.85 88888.00 2013-06-02 04:15:54.500 153 12665.15 200.47 54866.90 88888.00 2013-06-02 04:15:54.625 153 12665.20 200.50 54866.90 88888.00 2013-06-02 04:15:54.750 153 12665.20 200.50 54866.93 88888.00 2013-06-02 04:15:54.875 153 12665.12 200.45 54866.90 88888.00 2013-06-02 04:15:55.000 153 12665.08 200.43 54866.93 88888.00 2013-06-02 04:15:55.125 153 12665.08 200.45 54867.00 88888.00 2013-06-02 04:15:55.250 153 12665.08 200.47 54867.00 88888.00 2013-06-02 04:15:55.375 153 12665.12 200.47 54866.97 88888.00 2013-06-02 04:15:55.500 153 12665.12 200.43 54866.97 88888.00 2013-06-02 04:15:55.625 153 12665.15 200.40 54867.00 88888.00 2013-06-02 04:15:55.750 153 12665.17 200.45 54867.03 88888.00 2013-06-02 04:15:55.875 153 12665.17 200.43 54867.05 88888.00 2013-06-02 04:15:56.000 153 12665.15 200.43 54867.07 88888.00 2013-06-02 04:15:56.125 153 12665.12 200.40 54867.07 88888.00 2013-06-02 04:15:56.250 153 12665.12 200.35 54867.07 88888.00 2013-06-02 04:15:56.375 153 12665.20 200.43 54867.10 88888.00 2013-06-02 04:15:56.500 153 12665.17 200.38 54867.10 88888.00 2013-06-02 04:15:56.625 153 12665.10 200.38 54867.10 88888.00 2013-06-02 04:15:56.750 153 12665.02 200.40 54867.12 88888.00 2013-06-02 04:15:56.875 153 12665.10 200.43 54867.10 88888.00 2013-06-02 04:15:57.000 153 12665.12 200.38 54867.07 88888.00 2013-06-02 04:15:57.125 153 12665.12 200.40 54867.10 88888.00 2013-06-02 04:15:57.250 153 12665.15 200.35 54867.10 88888.00 2013-06-02 04:15:57.375 153 12665.15 200.38 54867.10 88888.00 2013-06-02 04:15:57.500 153 12665.15 200.35 54867.07 88888.00 2013-06-02 04:15:57.625 153 12665.17 200.30 54867.07 88888.00 2013-06-02 04:15:57.750 153 12665.17 200.28 54867.07 88888.00 2013-06-02 04:15:57.875 153 12665.20 200.25 54867.05 88888.00 2013-06-02 04:15:58.000 153 12665.20 200.30 54867.10 88888.00 2013-06-02 04:15:58.125 153 12665.23 200.35 54867.15 88888.00 2013-06-02 04:15:58.250 153 12665.17 200.30 54867.15 88888.00 2013-06-02 04:15:58.375 153 12665.20 200.25 54867.12 88888.00 2013-06-02 04:15:58.500 153 12665.23 200.28 54867.12 88888.00 2013-06-02 04:15:58.625 153 12665.17 200.25 54867.10 88888.00 2013-06-02 04:15:58.750 153 12665.17 200.25 54867.12 88888.00 2013-06-02 04:15:58.875 153 12665.20 200.25 54867.15 88888.00 2013-06-02 04:15:59.000 153 12665.20 200.30 54867.18 88888.00 2013-06-02 04:15:59.125 153 12665.20 200.28 54867.20 88888.00 2013-06-02 04:15:59.250 153 12665.17 200.22 54867.18 88888.00 2013-06-02 04:15:59.375 153 12665.25 200.25 54867.18 88888.00 2013-06-02 04:15:59.500 153 12665.25 200.22 54867.20 88888.00 2013-06-02 04:15:59.625 153 12665.23 200.25 54867.18 88888.00 2013-06-02 04:15:59.750 153 12665.20 200.22 54867.18 88888.00 2013-06-02 04:15:59.875 153 12665.23 200.22 54867.20 88888.00 2013-06-02 04:16:00.000 153 12665.27 200.18 54867.18 88888.00 2013-06-02 04:16:00.125 153 12665.23 200.15 54867.18 88888.00 2013-06-02 04:16:00.250 153 12665.15 200.15 54867.18 88888.00 2013-06-02 04:16:00.375 153 12665.17 200.20 54867.22 88888.00 2013-06-02 04:16:00.500 153 12665.25 200.25 54867.25 88888.00 2013-06-02 04:16:00.625 153 12665.30 200.22 54867.25 88888.00 2013-06-02 04:16:00.750 153 12665.25 200.18 54867.22 88888.00 2013-06-02 04:16:00.875 153 12665.20 200.18 54867.25 88888.00 2013-06-02 04:16:01.000 153 12665.20 200.15 54867.25 88888.00 2013-06-02 04:16:01.125 153 12665.20 200.18 54867.28 88888.00 2013-06-02 04:16:01.250 153 12665.15 200.15 54867.25 88888.00 2013-06-02 04:16:01.375 153 12665.20 200.18 54867.28 88888.00 2013-06-02 04:16:01.500 153 12665.25 200.12 54867.25 88888.00 2013-06-02 04:16:01.625 153 12665.20 200.12 54867.28 88888.00 2013-06-02 04:16:01.750 153 12665.23 200.18 54867.30 88888.00 2013-06-02 04:16:01.875 153 12665.33 200.20 54867.30 88888.00 2013-06-02 04:16:02.000 153 12665.33 200.18 54867.30 88888.00 2013-06-02 04:16:02.125 153 12665.27 200.10 54867.28 88888.00 2013-06-02 04:16:02.250 153 12665.20 200.07 54867.28 88888.00 2013-06-02 04:16:02.375 153 12665.20 200.15 54867.30 88888.00 2013-06-02 04:16:02.500 153 12665.23 200.12 54867.28 88888.00 2013-06-02 04:16:02.625 153 12665.27 200.10 54867.30 88888.00 2013-06-02 04:16:02.750 153 12665.27 200.10 54867.35 88888.00 2013-06-02 04:16:02.875 153 12665.27 200.10 54867.32 88888.00 2013-06-02 04:16:03.000 153 12665.30 200.05 54867.30 88888.00 2013-06-02 04:16:03.125 153 12665.27 200.03 54867.30 88888.00 2013-06-02 04:16:03.250 153 12665.25 200.03 54867.28 88888.00 2013-06-02 04:16:03.375 153 12665.30 200.05 54867.32 88888.00 2013-06-02 04:16:03.500 153 12665.33 200.05 54867.32 88888.00 2013-06-02 04:16:03.625 153 12665.35 200.07 54867.38 88888.00 2013-06-02 04:16:03.750 153 12665.40 200.07 54867.38 88888.00 2013-06-02 04:16:03.875 153 12665.38 200.05 54867.38 88888.00 2013-06-02 04:16:04.000 153 12665.35 200.00 54867.35 88888.00 2013-06-02 04:16:04.125 153 12665.25 200.00 54867.38 88888.00 2013-06-02 04:16:04.250 153 12665.20 200.03 54867.38 88888.00 2013-06-02 04:16:04.375 153 12665.25 200.03 54867.38 88888.00 2013-06-02 04:16:04.500 153 12665.27 200.00 54867.40 88888.00 2013-06-02 04:16:04.625 153 12665.33 200.00 54867.40 88888.00 2013-06-02 04:16:04.750 153 12665.38 200.03 54867.43 88888.00 2013-06-02 04:16:04.875 153 12665.38 200.05 54867.45 88888.00 2013-06-02 04:16:05.000 153 12665.40 200.03 54867.43 88888.00 2013-06-02 04:16:05.125 153 12665.42 200.03 54867.43 88888.00 2013-06-02 04:16:05.250 153 12665.40 200.03 54867.45 88888.00 2013-06-02 04:16:05.375 153 12665.35 200.05 54867.47 88888.00 2013-06-02 04:16:05.500 153 12665.35 200.00 54867.47 88888.00 2013-06-02 04:16:05.625 153 12665.30 199.97 54867.45 88888.00 2013-06-02 04:16:05.750 153 12665.33 200.00 54867.50 88888.00 2013-06-02 04:16:05.875 153 12665.33 200.00 54867.50 88888.00 2013-06-02 04:16:06.000 153 12665.27 200.00 54867.47 88888.00 2013-06-02 04:16:06.125 153 12665.27 200.00 54867.50 88888.00 2013-06-02 04:16:06.250 153 12665.23 199.93 54867.53 88888.00 2013-06-02 04:16:06.375 153 12665.23 199.93 54867.50 88888.00 2013-06-02 04:16:06.500 153 12665.17 199.95 54867.50 88888.00 2013-06-02 04:16:06.625 153 12665.17 199.95 54867.50 88888.00 2013-06-02 04:16:06.750 153 12665.20 199.90 54867.53 88888.00 2013-06-02 04:16:06.875 153 12665.27 199.95 54867.55 88888.00 2013-06-02 04:16:07.000 153 12665.30 199.97 54867.55 88888.00 2013-06-02 04:16:07.125 153 12665.25 199.93 54867.53 88888.00 2013-06-02 04:16:07.250 153 12665.17 199.90 54867.55 88888.00 2013-06-02 04:16:07.375 153 12665.17 199.90 54867.55 88888.00 2013-06-02 04:16:07.500 153 12665.15 199.88 54867.55 88888.00 2013-06-02 04:16:07.625 153 12665.27 199.88 54867.53 88888.00 2013-06-02 04:16:07.750 153 12665.30 199.90 54867.55 88888.00 2013-06-02 04:16:07.875 153 12665.23 199.85 54867.53 88888.00 2013-06-02 04:16:08.000 153 12665.20 199.85 54867.53 88888.00 2013-06-02 04:16:08.125 153 12665.25 199.88 54867.60 88888.00 2013-06-02 04:16:08.250 153 12665.25 199.90 54867.62 88888.00 2013-06-02 04:16:08.375 153 12665.25 199.93 54867.62 88888.00 2013-06-02 04:16:08.500 153 12665.23 199.90 54867.62 88888.00 2013-06-02 04:16:08.625 153 12665.20 199.90 54867.65 88888.00 2013-06-02 04:16:08.750 153 12665.23 199.90 54867.65 88888.00 2013-06-02 04:16:08.875 153 12665.17 199.85 54867.65 88888.00 2013-06-02 04:16:09.000 153 12665.17 199.85 54867.65 88888.00 2013-06-02 04:16:09.125 153 12665.23 199.88 54867.65 88888.00 2013-06-02 04:16:09.250 153 12665.15 199.85 54867.65 88888.00 2013-06-02 04:16:09.375 153 12665.12 199.82 54867.62 88888.00 2013-06-02 04:16:09.500 153 12665.15 199.82 54867.68 88888.00 2013-06-02 04:16:09.625 153 12665.05 199.80 54867.65 88888.00 2013-06-02 04:16:09.750 153 12665.00 199.88 54867.68 88888.00 2013-06-02 04:16:09.875 153 12665.08 199.90 54867.68 88888.00 2013-06-02 04:16:10.000 153 12665.05 199.88 54867.70 88888.00 2013-06-02 04:16:10.125 153 12664.98 199.85 54867.75 88888.00 2013-06-02 04:16:10.250 153 12664.98 199.78 54867.72 88888.00 2013-06-02 04:16:10.375 153 12665.02 199.78 54867.72 88888.00 2013-06-02 04:16:10.500 153 12665.10 199.80 54867.75 88888.00 2013-06-02 04:16:10.625 153 12665.15 199.82 54867.75 88888.00 2013-06-02 04:16:10.750 153 12665.10 199.80 54867.75 88888.00 2013-06-02 04:16:10.875 153 12665.05 199.75 54867.72 88888.00 2013-06-02 04:16:11.000 153 12665.08 199.78 54867.70 88888.00 2013-06-02 04:16:11.125 153 12665.08 199.78 54867.72 88888.00 2013-06-02 04:16:11.250 153 12665.02 199.75 54867.70 88888.00 2013-06-02 04:16:11.375 153 12665.05 199.72 54867.72 88888.00 2013-06-02 04:16:11.500 153 12665.08 199.75 54867.72 88888.00 2013-06-02 04:16:11.625 153 12665.05 199.70 54867.72 88888.00 2013-06-02 04:16:11.750 153 12665.05 199.70 54867.72 88888.00 2013-06-02 04:16:11.875 153 12665.12 199.70 54867.72 88888.00 2013-06-02 04:16:12.000 153 12665.12 199.75 54867.75 88888.00 2013-06-02 04:16:12.125 153 12665.08 199.70 54867.72 88888.00 2013-06-02 04:16:12.250 153 12665.05 199.65 54867.72 88888.00 2013-06-02 04:16:12.375 153 12665.08 199.70 54867.72 88888.00 2013-06-02 04:16:12.500 153 12665.02 199.70 54867.75 88888.00 2013-06-02 04:16:12.625 153 12665.08 199.72 54867.78 88888.00 2013-06-02 04:16:12.750 153 12665.08 199.70 54867.80 88888.00 2013-06-02 04:16:12.875 153 12665.08 199.70 54867.80 88888.00 2013-06-02 04:16:13.000 153 12665.08 199.68 54867.80 88888.00 2013-06-02 04:16:13.125 153 12665.05 199.65 54867.80 88888.00 2013-06-02 04:16:13.250 153 12665.08 199.68 54867.78 88888.00 2013-06-02 04:16:13.375 153 12665.08 199.70 54867.80 88888.00 2013-06-02 04:16:13.500 153 12665.08 199.70 54867.85 88888.00 2013-06-02 04:16:13.625 153 12665.17 199.75 54867.88 88888.00 2013-06-02 04:16:13.750 153 12665.20 199.72 54867.85 88888.00 2013-06-02 04:16:13.875 153 12665.15 199.68 54867.80 88888.00 2013-06-02 04:16:14.000 153 12665.12 199.65 54867.78 88888.00 2013-06-02 04:16:14.125 153 12665.20 199.68 54867.82 88888.00 2013-06-02 04:16:14.250 153 12665.12 199.62 54867.82 88888.00 2013-06-02 04:16:14.375 153 12665.10 199.62 54867.82 88888.00 2013-06-02 04:16:14.500 153 12665.08 199.65 54867.85 88888.00 2013-06-02 04:16:14.625 153 12665.10 199.65 54867.85 88888.00 2013-06-02 04:16:14.750 153 12665.12 199.68 54867.82 88888.00 2013-06-02 04:16:14.875 153 12665.15 199.68 54867.85 88888.00 2013-06-02 04:16:15.000 153 12665.12 199.65 54867.80 88888.00 2013-06-02 04:16:15.125 153 12665.17 199.62 54867.82 88888.00 2013-06-02 04:16:15.250 153 12665.15 199.60 54867.85 88888.00 2013-06-02 04:16:15.375 153 12665.10 199.60 54867.85 88888.00 2013-06-02 04:16:15.500 153 12665.10 199.65 54867.85 88888.00 2013-06-02 04:16:15.625 153 12665.17 199.62 54867.85 88888.00 2013-06-02 04:16:15.750 153 12665.15 199.62 54867.85 88888.00 2013-06-02 04:16:15.875 153 12665.15 199.65 54867.88 88888.00 2013-06-02 04:16:16.000 153 12665.20 199.65 54867.88 88888.00 2013-06-02 04:16:16.125 153 12665.20 199.65 54867.88 88888.00 2013-06-02 04:16:16.250 153 12665.12 199.57 54867.85 88888.00 2013-06-02 04:16:16.375 153 12665.10 199.57 54867.85 88888.00 2013-06-02 04:16:16.500 153 12665.00 199.55 54867.82 88888.00 2013-06-02 04:16:16.625 153 12665.08 199.57 54867.82 88888.00 2013-06-02 04:16:16.750 153 12665.12 199.60 54867.88 88888.00 2013-06-02 04:16:16.875 153 12665.15 199.60 54867.90 88888.00 2013-06-02 04:16:17.000 153 12665.17 199.60 54867.88 88888.00 2013-06-02 04:16:17.125 153 12665.17 199.62 54867.88 88888.00 2013-06-02 04:16:17.250 153 12665.20 199.65 54867.90 88888.00 2013-06-02 04:16:17.375 153 12665.20 199.60 54867.88 88888.00 2013-06-02 04:16:17.500 153 12665.23 199.55 54867.85 88888.00 2013-06-02 04:16:17.625 153 12665.25 199.57 54867.85 88888.00 2013-06-02 04:16:17.750 153 12665.23 199.60 54867.88 88888.00 2013-06-02 04:16:17.875 153 12665.17 199.62 54867.88 88888.00 2013-06-02 04:16:18.000 153 12665.17 199.60 54867.85 88888.00 2013-06-02 04:16:18.125 153 12665.17 199.60 54867.88 88888.00 2013-06-02 04:16:18.250 153 12665.15 199.60 54867.88 88888.00 2013-06-02 04:16:18.375 153 12665.15 199.60 54867.85 88888.00 2013-06-02 04:16:18.500 153 12665.12 199.62 54867.88 88888.00 2013-06-02 04:16:18.625 153 12665.10 199.60 54867.85 88888.00 2013-06-02 04:16:18.750 153 12665.15 199.60 54867.85 88888.00 2013-06-02 04:16:18.875 153 12665.20 199.62 54867.85 88888.00 2013-06-02 04:16:19.000 153 12665.20 199.62 54867.88 88888.00 2013-06-02 04:16:19.125 153 12665.17 199.65 54867.90 88888.00 2013-06-02 04:16:19.250 153 12665.12 199.62 54867.90 88888.00 2013-06-02 04:16:19.375 153 12665.23 199.68 54867.90 88888.00 2013-06-02 04:16:19.500 153 12665.25 199.65 54867.90 88888.00 2013-06-02 04:16:19.625 153 12665.30 199.68 54867.88 88888.00 2013-06-02 04:16:19.750 153 12665.27 199.65 54867.88 88888.00 2013-06-02 04:16:19.875 153 12665.25 199.68 54867.88 88888.00 2013-06-02 04:16:20.000 153 12665.27 199.68 54867.90 88888.00 2013-06-02 04:16:20.125 153 12665.25 199.65 54867.88 88888.00 2013-06-02 04:16:20.250 153 12665.17 199.65 54867.88 88888.00 2013-06-02 04:16:20.375 153 12665.17 199.68 54867.85 88888.00 2013-06-02 04:16:20.500 153 12665.23 199.68 54867.85 88888.00 2013-06-02 04:16:20.625 153 12665.25 199.70 54867.85 88888.00 2013-06-02 04:16:20.750 153 12665.23 199.70 54867.88 88888.00 2013-06-02 04:16:20.875 153 12665.33 199.75 54867.90 88888.00 2013-06-02 04:16:21.000 153 12665.38 199.72 54867.88 88888.00 2013-06-02 04:16:21.125 153 12665.33 199.70 54867.88 88888.00 2013-06-02 04:16:21.250 153 12665.27 199.72 54867.88 88888.00 2013-06-02 04:16:21.375 153 12665.25 199.70 54867.82 88888.00 2013-06-02 04:16:21.500 153 12665.25 199.68 54867.82 88888.00 2013-06-02 04:16:21.625 153 12665.27 199.72 54867.85 88888.00 2013-06-02 04:16:21.750 153 12665.33 199.75 54867.90 88888.00 2013-06-02 04:16:21.875 153 12665.38 199.78 54867.90 88888.00 2013-06-02 04:16:22.000 153 12665.35 199.72 54867.90 88888.00 2013-06-02 04:16:22.125 153 12665.27 199.75 54867.88 88888.00 2013-06-02 04:16:22.250 153 12665.25 199.78 54867.88 88888.00 2013-06-02 04:16:22.375 153 12665.23 199.75 54867.90 88888.00 2013-06-02 04:16:22.500 153 12665.30 199.80 54867.93 88888.00 2013-06-02 04:16:22.625 153 12665.35 199.85 54867.93 88888.00 2013-06-02 04:16:22.750 153 12665.35 199.85 54867.90 88888.00 2013-06-02 04:16:22.875 153 12665.35 199.80 54867.85 88888.00 2013-06-02 04:16:23.000 153 12665.35 199.75 54867.82 88888.00 2013-06-02 04:16:23.125 153 12665.38 199.75 54867.85 88888.00 2013-06-02 04:16:23.250 153 12665.38 199.80 54867.85 88888.00 2013-06-02 04:16:23.375 153 12665.40 199.80 54867.88 88888.00 2013-06-02 04:16:23.500 153 12665.38 199.85 54867.88 88888.00 2013-06-02 04:16:23.625 153 12665.40 199.85 54867.90 88888.00 2013-06-02 04:16:23.750 153 12665.40 199.82 54867.88 88888.00 2013-06-02 04:16:23.875 153 12665.35 199.82 54867.88 88888.00 2013-06-02 04:16:24.000 153 12665.40 199.88 54867.88 88888.00 2013-06-02 04:16:24.125 153 12665.45 199.88 54867.88 88888.00 2013-06-02 04:16:24.250 153 12665.42 199.82 54867.88 88888.00 2013-06-02 04:16:24.375 153 12665.48 199.88 54867.90 88888.00 2013-06-02 04:16:24.500 153 12665.42 199.85 54867.85 88888.00 2013-06-02 04:16:24.625 153 12665.40 199.85 54867.88 88888.00 2013-06-02 04:16:24.750 153 12665.48 199.85 54867.88 88888.00 2013-06-02 04:16:24.875 153 12665.50 199.88 54867.85 88888.00 2013-06-02 04:16:25.000 153 12665.50 199.88 54867.88 88888.00 2013-06-02 04:16:25.125 153 12665.50 199.93 54867.90 88888.00 2013-06-02 04:16:25.250 153 12665.40 199.93 54867.93 88888.00 2013-06-02 04:16:25.375 153 12665.38 199.90 54867.88 88888.00 2013-06-02 04:16:25.500 153 12665.45 199.95 54867.88 88888.00 2013-06-02 04:16:25.625 153 12665.48 199.95 54867.88 88888.00 2013-06-02 04:16:25.750 153 12665.50 199.97 54867.88 88888.00 2013-06-02 04:16:25.875 153 12665.50 199.95 54867.88 88888.00 2013-06-02 04:16:26.000 153 12665.45 199.97 54867.88 88888.00 2013-06-02 04:16:26.125 153 12665.40 199.93 54867.88 88888.00 2013-06-02 04:16:26.250 153 12665.40 199.93 54867.85 88888.00 2013-06-02 04:16:26.375 153 12665.45 199.95 54867.85 88888.00 2013-06-02 04:16:26.500 153 12665.55 199.97 54867.85 88888.00 2013-06-02 04:16:26.625 153 12665.58 200.03 54867.88 88888.00 2013-06-02 04:16:26.750 153 12665.48 200.00 54867.88 88888.00 2013-06-02 04:16:26.875 153 12665.40 200.00 54867.85 88888.00 2013-06-02 04:16:27.000 153 12665.48 200.00 54867.85 88888.00 2013-06-02 04:16:27.125 153 12665.55 200.03 54867.85 88888.00 2013-06-02 04:16:27.250 153 12665.52 200.00 54867.82 88888.00 2013-06-02 04:16:27.375 153 12665.45 199.97 54867.82 88888.00 2013-06-02 04:16:27.500 153 12665.35 199.97 54867.80 88888.00 2013-06-02 04:16:27.625 153 12665.30 200.03 54867.82 88888.00 2013-06-02 04:16:27.750 153 12665.35 200.05 54867.82 88888.00 2013-06-02 04:16:27.875 153 12665.42 200.07 54867.82 88888.00 2013-06-02 04:16:28.000 153 12665.48 200.07 54867.82 88888.00 2013-06-02 04:16:28.125 153 12665.45 200.10 54867.88 88888.00 2013-06-02 04:16:28.250 153 12665.42 200.07 54867.82 88888.00 2013-06-02 04:16:28.375 153 12665.50 200.07 54867.80 88888.00 2013-06-02 04:16:28.500 153 12665.52 200.07 54867.80 88888.00 2013-06-02 04:16:28.625 153 12665.50 200.03 54867.78 88888.00 2013-06-02 04:16:28.750 153 12665.42 200.07 54867.78 88888.00 2013-06-02 04:16:28.875 153 12665.45 200.12 54867.80 88888.00 2013-06-02 04:16:29.000 153 12665.45 200.10 54867.80 88888.00 2013-06-02 04:16:29.125 153 12665.40 200.10 54867.78 88888.00 2013-06-02 04:16:29.250 153 12665.38 200.07 54867.78 88888.00 2013-06-02 04:16:29.375 153 12665.35 200.07 54867.75 88888.00 2013-06-02 04:16:29.500 153 12665.35 200.10 54867.78 88888.00 2013-06-02 04:16:29.625 153 12665.38 200.18 54867.80 88888.00 2013-06-02 04:16:29.750 153 12665.35 200.18 54867.85 88888.00 2013-06-02 04:16:29.875 153 12665.33 200.18 54867.82 88888.00 2013-06-02 04:16:30.000 153 12665.30 200.12 54867.78 88888.00 2013-06-02 04:16:30.125 153 12665.33 200.18 54867.80 88888.00 2013-06-02 04:16:30.250 153 12665.35 200.18 54867.80 88888.00 2013-06-02 04:16:30.375 153 12665.40 200.25 54867.78 88888.00 2013-06-02 04:16:30.500 153 12665.40 200.20 54867.78 88888.00 2013-06-02 04:16:30.625 153 12665.40 200.22 54867.80 88888.00 2013-06-02 04:16:30.750 153 12665.45 200.22 54867.82 88888.00 2013-06-02 04:16:30.875 153 12665.45 200.20 54867.80 88888.00 2013-06-02 04:16:31.000 153 12665.40 200.22 54867.75 88888.00 2013-06-02 04:16:31.125 153 12665.48 200.25 54867.78 88888.00 2013-06-02 04:16:31.250 153 12665.45 200.20 54867.78 88888.00 2013-06-02 04:16:31.375 153 12665.38 200.20 54867.75 88888.00 2013-06-02 04:16:31.500 153 12665.35 200.22 54867.75 88888.00 2013-06-02 04:16:31.625 153 12665.40 200.25 54867.75 88888.00 2013-06-02 04:16:31.750 153 12665.40 200.25 54867.75 88888.00 2013-06-02 04:16:31.875 153 12665.40 200.22 54867.75 88888.00 2013-06-02 04:16:32.000 153 12665.45 200.20 54867.72 88888.00 2013-06-02 04:16:32.125 153 12665.42 200.25 54867.72 88888.00 2013-06-02 04:16:32.250 153 12665.33 200.25 54867.72 88888.00 2013-06-02 04:16:32.375 153 12665.27 200.22 54867.70 88888.00 2013-06-02 04:16:32.500 153 12665.30 200.18 54867.65 88888.00 2013-06-02 04:16:32.625 153 12665.30 200.15 54867.68 88888.00 2013-06-02 04:16:32.750 153 12665.38 200.20 54867.70 88888.00 2013-06-02 04:16:32.875 153 12665.42 200.25 54867.72 88888.00 2013-06-02 04:16:33.000 153 12665.40 200.22 54867.70 88888.00 2013-06-02 04:16:33.125 153 12665.35 200.25 54867.68 88888.00 2013-06-02 04:16:33.250 153 12665.33 200.22 54867.68 88888.00 2013-06-02 04:16:33.375 153 12665.35 200.22 54867.65 88888.00 2013-06-02 04:16:33.500 153 12665.42 200.22 54867.65 88888.00 2013-06-02 04:16:33.625 153 12665.48 200.28 54867.68 88888.00 2013-06-02 04:16:33.750 153 12665.45 200.28 54867.68 88888.00 2013-06-02 04:16:33.875 153 12665.48 200.25 54867.70 88888.00 2013-06-02 04:16:34.000 153 12665.50 200.28 54867.62 88888.00 2013-06-02 04:16:34.125 153 12665.45 200.25 54867.62 88888.00 2013-06-02 04:16:34.250 153 12665.40 200.25 54867.62 88888.00 2013-06-02 04:16:34.375 153 12665.45 200.28 54867.62 88888.00 2013-06-02 04:16:34.500 153 12665.48 200.25 54867.65 88888.00 2013-06-02 04:16:34.625 153 12665.60 200.28 54867.62 88888.00 2013-06-02 04:16:34.750 153 12665.58 200.30 54867.65 88888.00 2013-06-02 04:16:34.875 153 12665.52 200.30 54867.65 88888.00 2013-06-02 04:16:35.000 153 12665.48 200.25 54867.60 88888.00 2013-06-02 04:16:35.125 153 12665.45 200.30 54867.60 88888.00 2013-06-02 04:16:35.250 153 12665.45 200.30 54867.62 88888.00 2013-06-02 04:16:35.375 153 12665.50 200.32 54867.65 88888.00 2013-06-02 04:16:35.500 153 12665.55 200.30 54867.62 88888.00 2013-06-02 04:16:35.625 153 12665.48 200.28 54867.60 88888.00 2013-06-02 04:16:35.750 153 12665.50 200.30 54867.62 88888.00 2013-06-02 04:16:35.875 153 12665.50 200.30 54867.60 88888.00 2013-06-02 04:16:36.000 153 12665.48 200.28 54867.60 88888.00 2013-06-02 04:16:36.125 153 12665.45 200.30 54867.60 88888.00 2013-06-02 04:16:36.250 153 12665.45 200.25 54867.60 88888.00 2013-06-02 04:16:36.375 153 12665.55 200.32 54867.60 88888.00 2013-06-02 04:16:36.500 153 12665.60 200.35 54867.60 88888.00 2013-06-02 04:16:36.625 153 12665.62 200.32 54867.60 88888.00 2013-06-02 04:16:36.750 153 12665.58 200.25 54867.57 88888.00 2013-06-02 04:16:36.875 153 12665.50 200.22 54867.53 88888.00 2013-06-02 04:16:37.000 153 12665.45 200.22 54867.55 88888.00 2013-06-02 04:16:37.125 153 12665.52 200.25 54867.57 88888.00 2013-06-02 04:16:37.250 153 12665.48 200.18 54867.50 88888.00 2013-06-02 04:16:37.375 153 12665.48 200.22 54867.53 88888.00 2013-06-02 04:16:37.500 153 12665.52 200.28 54867.53 88888.00 2013-06-02 04:16:37.625 153 12665.55 200.25 54867.55 88888.00 2013-06-02 04:16:37.750 153 12665.52 200.25 54867.53 88888.00 2013-06-02 04:16:37.875 153 12665.50 200.22 54867.53 88888.00 2013-06-02 04:16:38.000 153 12665.52 200.28 54867.57 88888.00 2013-06-02 04:16:38.125 153 12665.55 200.25 54867.55 88888.00 2013-06-02 04:16:38.250 153 12665.52 200.18 54867.50 88888.00 2013-06-02 04:16:38.375 153 12665.60 200.20 54867.47 88888.00 2013-06-02 04:16:38.500 153 12665.60 200.25 54867.47 88888.00 2013-06-02 04:16:38.625 153 12665.58 200.20 54867.43 88888.00 2013-06-02 04:16:38.750 153 12665.55 200.15 54867.32 88888.00 2013-06-02 04:16:38.875 153 12665.55 200.22 54867.40 88888.00 2013-06-02 04:16:39.000 153 12665.52 200.25 54867.47 88888.00 2013-06-02 04:16:39.125 153 12665.50 200.18 54867.47 88888.00 2013-06-02 04:16:39.250 153 12665.50 200.10 54867.45 88888.00 2013-06-02 04:16:39.375 153 12665.52 200.07 54867.45 88888.00 2013-06-02 04:16:39.500 153 12665.52 200.07 54867.43 88888.00 2013-06-02 04:16:39.625 153 12665.58 200.15 54867.40 88888.00 2013-06-02 04:16:39.750 153 12665.62 200.15 54867.38 88888.00 2013-06-02 04:16:39.875 153 12665.60 200.10 54867.35 88888.00 2013-06-02 04:16:40.000 153 12665.50 200.07 54867.35 88888.00 2013-06-02 04:16:40.125 153 12665.50 200.10 54867.38 88888.00 2013-06-02 04:16:40.250 153 12665.45 200.10 54867.38 88888.00 2013-06-02 04:16:40.375 153 12665.45 200.10 54867.38 88888.00 2013-06-02 04:16:40.500 153 12665.48 200.10 54867.38 88888.00 2013-06-02 04:16:40.625 153 12665.48 200.10 54867.32 88888.00 2013-06-02 04:16:40.750 153 12665.48 200.10 54867.32 88888.00 2013-06-02 04:16:40.875 153 12665.52 200.12 54867.38 88888.00 2013-06-02 04:16:41.000 153 12665.62 200.12 54867.38 88888.00 2013-06-02 04:16:41.125 153 12665.58 200.07 54867.35 88888.00 2013-06-02 04:16:41.250 153 12665.45 200.03 54867.30 88888.00 2013-06-02 04:16:41.375 153 12665.48 200.05 54867.30 88888.00 2013-06-02 04:16:41.500 153 12665.55 200.05 54867.30 88888.00 2013-06-02 04:16:41.625 153 12665.58 200.07 54867.30 88888.00 2013-06-02 04:16:41.750 153 12665.48 200.00 54867.28 88888.00 2013-06-02 04:16:41.875 153 12665.40 199.97 54867.25 88888.00 2013-06-02 04:16:42.000 153 12665.45 200.00 54867.25 88888.00 2013-06-02 04:16:42.125 153 12665.50 200.03 54867.30 88888.00 2013-06-02 04:16:42.250 153 12665.55 200.07 54867.30 88888.00 2013-06-02 04:16:42.375 153 12665.50 200.05 54867.30 88888.00 2013-06-02 04:16:42.500 153 12665.42 200.03 54867.25 88888.00 2013-06-02 04:16:42.625 153 12665.45 200.00 54867.22 88888.00 2013-06-02 04:16:42.750 153 12665.52 200.00 54867.25 88888.00 2013-06-02 04:16:42.875 153 12665.55 200.00 54867.25 88888.00 2013-06-02 04:16:43.000 153 12665.50 199.97 54867.25 88888.00 2013-06-02 04:16:43.125 153 12665.50 199.97 54867.25 88888.00 2013-06-02 04:16:43.250 153 12665.55 199.97 54867.22 88888.00 2013-06-02 04:16:43.375 153 12665.62 200.00 54867.25 88888.00 2013-06-02 04:16:43.500 153 12665.60 200.03 54867.25 88888.00 2013-06-02 04:16:43.625 153 12665.60 200.03 54867.22 88888.00 2013-06-02 04:16:43.750 153 12665.55 199.97 54867.22 88888.00 2013-06-02 04:16:43.875 153 12665.58 199.97 54867.20 88888.00 2013-06-02 04:16:44.000 153 12665.62 200.00 54867.22 88888.00 2013-06-02 04:16:44.125 153 12665.65 199.97 54867.20 88888.00 2013-06-02 04:16:44.250 153 12665.58 199.90 54867.20 88888.00 2013-06-02 04:16:44.375 153 12665.58 199.90 54867.15 88888.00 2013-06-02 04:16:44.500 153 12665.62 199.90 54867.12 88888.00 2013-06-02 04:16:44.625 153 12665.70 199.88 54867.15 88888.00 2013-06-02 04:16:44.750 153 12665.77 199.93 54867.15 88888.00 2013-06-02 04:16:44.875 153 12665.75 199.93 54867.12 88888.00 2013-06-02 04:16:45.000 153 12665.65 199.90 54867.12 88888.00 2013-06-02 04:16:45.125 153 12665.70 199.90 54867.10 88888.00 2013-06-02 04:16:45.250 153 12665.77 199.88 54867.12 88888.00 2013-06-02 04:16:45.375 153 12665.77 199.90 54867.10 88888.00 2013-06-02 04:16:45.500 153 12665.77 199.93 54867.10 88888.00 2013-06-02 04:16:45.625 153 12665.80 199.93 54867.07 88888.00 2013-06-02 04:16:45.750 153 12665.80 199.90 54867.07 88888.00 2013-06-02 04:16:45.875 153 12665.77 199.90 54867.07 88888.00 2013-06-02 04:16:46.000 153 12665.67 199.85 54867.00 88888.00 2013-06-02 04:16:46.125 153 12665.67 199.85 54867.00 88888.00 2013-06-02 04:16:46.250 153 12665.67 199.88 54867.05 88888.00 2013-06-02 04:16:46.375 153 12665.65 199.90 54867.05 88888.00 2013-06-02 04:16:46.500 153 12665.65 199.88 54867.03 88888.00 2013-06-02 04:16:46.625 153 12665.65 199.88 54867.05 88888.00 2013-06-02 04:16:46.750 153 12665.62 199.88 54867.03 88888.00 2013-06-02 04:16:46.875 153 12665.65 199.82 54867.00 88888.00 2013-06-02 04:16:47.000 153 12665.67 199.88 54867.00 88888.00 2013-06-02 04:16:47.125 153 12665.70 199.90 54867.03 88888.00 2013-06-02 04:16:47.250 153 12665.75 199.88 54867.03 88888.00 2013-06-02 04:16:47.375 153 12665.70 199.88 54866.97 88888.00 2013-06-02 04:16:47.500 153 12665.60 199.80 54866.93 88888.00 2013-06-02 04:16:47.625 153 12665.62 199.82 54866.95 88888.00 2013-06-02 04:16:47.750 153 12665.67 199.85 54866.93 88888.00 2013-06-02 04:16:47.875 153 12665.65 199.78 54866.90 88888.00 2013-06-02 04:16:48.000 153 12665.65 199.78 54866.88 88888.00 2013-06-02 04:16:48.125 153 12665.62 199.72 54866.85 88888.00 2013-06-02 04:16:48.250 153 12665.65 199.72 54866.85 88888.00 2013-06-02 04:16:48.375 153 12665.75 199.78 54866.88 88888.00 2013-06-02 04:16:48.500 153 12665.75 199.80 54866.90 88888.00 2013-06-02 04:16:48.625 153 12665.67 199.78 54866.88 88888.00 2013-06-02 04:16:48.750 153 12665.70 199.80 54866.85 88888.00 2013-06-02 04:16:48.875 153 12665.67 199.78 54866.82 88888.00 2013-06-02 04:16:49.000 153 12665.70 199.78 54866.82 88888.00 2013-06-02 04:16:49.125 153 12665.70 199.80 54866.82 88888.00 2013-06-02 04:16:49.250 153 12665.67 199.80 54866.85 88888.00 2013-06-02 04:16:49.375 153 12665.70 199.78 54866.82 88888.00 2013-06-02 04:16:49.500 153 12665.70 199.75 54866.80 88888.00 2013-06-02 04:16:49.625 153 12665.77 199.75 54866.78 88888.00 2013-06-02 04:16:49.750 153 12665.80 199.78 54866.75 88888.00 2013-06-02 04:16:49.875 153 12665.77 199.75 54866.75 88888.00 2013-06-02 04:16:50.000 153 12665.80 199.72 54866.75 88888.00 2013-06-02 04:16:50.125 153 12665.80 199.72 54866.72 88888.00 2013-06-02 04:16:50.250 153 12665.75 199.65 54866.70 88888.00 2013-06-02 04:16:50.375 153 12665.77 199.68 54866.70 88888.00 2013-06-02 04:16:50.500 153 12665.77 199.68 54866.72 88888.00 2013-06-02 04:16:50.625 153 12665.80 199.70 54866.72 88888.00 2013-06-02 04:16:50.750 153 12665.83 199.62 54866.68 88888.00 2013-06-02 04:16:50.875 153 12665.85 199.62 54866.65 88888.00 2013-06-02 04:16:51.000 153 12665.85 199.72 54866.68 88888.00 2013-06-02 04:16:51.125 153 12665.80 199.70 54866.65 88888.00 2013-06-02 04:16:51.250 153 12665.77 199.65 54866.65 88888.00 2013-06-02 04:16:51.375 153 12665.80 199.70 54866.65 88888.00 2013-06-02 04:16:51.500 153 12665.85 199.75 54866.65 88888.00 2013-06-02 04:16:51.625 153 12665.83 199.70 54866.65 88888.00 2013-06-02 04:16:51.750 153 12665.80 199.70 54866.60 88888.00 2013-06-02 04:16:51.875 153 12665.77 199.65 54866.53 88888.00 2013-06-02 04:16:52.000 153 12665.80 199.65 54866.53 88888.00 2013-06-02 04:16:52.125 153 12665.83 199.68 54866.53 88888.00 2013-06-02 04:16:52.250 153 12665.80 199.62 54866.55 88888.00 2013-06-02 04:16:52.375 153 12665.83 199.68 54866.53 88888.00 2013-06-02 04:16:52.500 153 12665.80 199.68 54866.53 88888.00 2013-06-02 04:16:52.625 153 12665.77 199.62 54866.53 88888.00 2013-06-02 04:16:52.750 153 12665.77 199.68 54866.50 88888.00 2013-06-02 04:16:52.875 153 12665.73 199.68 54866.50 88888.00 2013-06-02 04:16:53.000 153 12665.67 199.65 54866.45 88888.00 2013-06-02 04:16:53.125 153 12665.70 199.60 54866.43 88888.00 2013-06-02 04:16:53.250 153 12665.73 199.62 54866.43 88888.00 2013-06-02 04:16:53.375 153 12665.73 199.65 54866.40 88888.00 2013-06-02 04:16:53.500 153 12665.73 199.62 54866.43 88888.00 2013-06-02 04:16:53.625 153 12665.75 199.57 54866.40 88888.00 2013-06-02 04:16:53.750 153 12665.83 199.62 54866.40 88888.00 2013-06-02 04:16:53.875 153 12665.88 199.65 54866.40 88888.00 2013-06-02 04:16:54.000 153 12665.83 199.57 54866.38 88888.00 2013-06-02 04:16:54.125 153 12665.77 199.57 54866.35 88888.00 2013-06-02 04:16:54.250 153 12665.77 199.57 54866.35 88888.00 2013-06-02 04:16:54.375 153 12665.77 199.62 54866.35 88888.00 2013-06-02 04:16:54.500 153 12665.83 199.60 54866.32 88888.00 2013-06-02 04:16:54.625 153 12665.83 199.60 54866.30 88888.00 2013-06-02 04:16:54.750 153 12665.77 199.57 54866.32 88888.00 2013-06-02 04:16:54.875 153 12665.70 199.62 54866.32 88888.00 2013-06-02 04:16:55.000 153 12665.73 199.65 54866.32 88888.00 2013-06-02 04:16:55.125 153 12665.77 199.62 54866.30 88888.00 2013-06-02 04:16:55.250 153 12665.70 199.53 54866.25 88888.00 2013-06-02 04:16:55.375 153 12665.67 199.55 54866.25 88888.00 2013-06-02 04:16:55.500 153 12665.67 199.57 54866.25 88888.00 2013-06-02 04:16:55.625 153 12665.70 199.57 54866.25 88888.00 2013-06-02 04:16:55.750 153 12665.70 199.55 54866.22 88888.00 2013-06-02 04:16:55.875 153 12665.73 199.60 54866.20 88888.00 2013-06-02 04:16:56.000 153 12665.70 199.57 54866.18 88888.00 2013-06-02 04:16:56.125 153 12665.73 199.57 54866.20 88888.00 2013-06-02 04:16:56.250 153 12665.65 199.55 54866.20 88888.00 2013-06-02 04:16:56.375 153 12665.70 199.57 54866.20 88888.00 2013-06-02 04:16:56.500 153 12665.73 199.60 54866.15 88888.00 2013-06-02 04:16:56.625 153 12665.73 199.55 54866.12 88888.00 2013-06-02 04:16:56.750 153 12665.75 199.57 54866.12 88888.00 2013-06-02 04:16:56.875 153 12665.77 199.55 54866.10 88888.00 2013-06-02 04:16:57.000 153 12665.75 199.50 54866.05 88888.00 2013-06-02 04:16:57.125 153 12665.73 199.57 54866.10 88888.00 2013-06-02 04:16:57.250 153 12665.73 199.55 54866.10 88888.00 2013-06-02 04:16:57.375 153 12665.75 199.57 54866.07 88888.00 2013-06-02 04:16:57.500 153 12665.65 199.53 54866.05 88888.00 2013-06-02 04:16:57.625 153 12665.67 199.55 54866.03 88888.00 2013-06-02 04:16:57.750 153 12665.77 199.62 54866.05 88888.00 2013-06-02 04:16:57.875 153 12665.83 199.65 54866.05 88888.00 2013-06-02 04:16:58.000 153 12665.83 199.60 54866.00 88888.00 2013-06-02 04:16:58.125 153 12665.75 199.57 54866.00 88888.00 2013-06-02 04:16:58.250 153 12665.75 199.55 54866.00 88888.00 2013-06-02 04:16:58.375 153 12665.85 199.62 54866.00 88888.00 2013-06-02 04:16:58.500 153 12665.85 199.60 54865.95 88888.00 2013-06-02 04:16:58.625 153 12665.83 199.57 54865.93 88888.00 2013-06-02 04:16:58.750 153 12665.85 199.60 54865.93 88888.00 2013-06-02 04:16:58.875 153 12665.83 199.62 54865.95 88888.00 2013-06-02 04:16:59.000 153 12665.88 199.65 54865.95 88888.00 2013-06-02 04:16:59.125 153 12665.90 199.65 54865.95 88888.00 2013-06-02 04:16:59.250 153 12665.90 199.62 54865.88 88888.00 2013-06-02 04:16:59.375 153 12665.95 199.65 54865.88 88888.00 2013-06-02 04:16:59.500 153 12665.90 199.62 54865.82 88888.00 2013-06-02 04:16:59.625 153 12665.85 199.60 54865.80 88888.00 2013-06-02 04:16:59.750 153 12665.85 199.57 54865.78 88888.00 2013-06-02 04:16:59.875 153 12665.83 199.57 54865.75 88888.00 2013-06-02 04:17:00.000 153 12665.88 199.60 54865.75 88888.00 2013-06-02 04:17:00.125 153 12665.92 199.65 54865.78 88888.00 2013-06-02 04:17:00.250 153 12665.90 199.70 54865.78 88888.00 2013-06-02 04:17:00.375 153 12665.88 199.68 54865.72 88888.00 2013-06-02 04:17:00.500 153 12665.88 199.68 54865.70 88888.00 2013-06-02 04:17:00.625 153 12665.85 199.68 54865.68 88888.00 2013-06-02 04:17:00.750 153 12665.88 199.65 54865.68 88888.00 2013-06-02 04:17:00.875 153 12665.95 199.70 54865.70 88888.00 2013-06-02 04:17:01.000 153 12666.02 199.72 54865.70 88888.00 2013-06-02 04:17:01.125 153 12665.92 199.70 54865.65 88888.00 2013-06-02 04:17:01.250 153 12665.90 199.68 54865.62 88888.00 2013-06-02 04:17:01.375 153 12665.98 199.72 54865.62 88888.00 2013-06-02 04:17:01.500 153 12665.98 199.72 54865.62 88888.00 2013-06-02 04:17:01.625 153 12665.98 199.72 54865.62 88888.00 2013-06-02 04:17:01.750 153 12665.95 199.72 54865.60 88888.00 2013-06-02 04:17:01.875 153 12665.88 199.72 54865.57 88888.00 2013-06-02 04:17:02.000 153 12665.88 199.70 54865.57 88888.00 2013-06-02 04:17:02.125 153 12665.92 199.72 54865.55 88888.00 2013-06-02 04:17:02.250 153 12665.88 199.65 54865.53 88888.00 2013-06-02 04:17:02.375 153 12665.88 199.68 54865.50 88888.00 2013-06-02 04:17:02.500 153 12665.88 199.65 54865.47 88888.00 2013-06-02 04:17:02.625 153 12665.80 199.65 54865.43 88888.00 2013-06-02 04:17:02.750 153 12665.83 199.65 54865.43 88888.00 2013-06-02 04:17:02.875 153 12665.90 199.72 54865.47 88888.00 2013-06-02 04:17:03.000 153 12665.95 199.72 54865.47 88888.00 2013-06-02 04:17:03.125 153 12665.85 199.68 54865.45 88888.00 2013-06-02 04:17:03.250 153 12665.83 199.68 54865.43 88888.00 2013-06-02 04:17:03.375 153 12665.92 199.70 54865.43 88888.00 2013-06-02 04:17:03.500 153 12665.95 199.72 54865.38 88888.00 2013-06-02 04:17:03.625 153 12665.95 199.68 54865.38 88888.00 2013-06-02 04:17:03.750 153 12665.95 199.75 54865.35 88888.00 2013-06-02 04:17:03.875 153 12665.95 199.75 54865.35 88888.00 2013-06-02 04:17:04.000 153 12665.95 199.75 54865.32 88888.00 2013-06-02 04:17:04.125 153 12665.98 199.75 54865.35 88888.00 2013-06-02 04:17:04.250 153 12665.92 199.70 54865.30 88888.00 2013-06-02 04:17:04.375 153 12665.95 199.70 54865.28 88888.00 2013-06-02 04:17:04.500 153 12665.90 199.72 54865.30 88888.00 2013-06-02 04:17:04.625 153 12665.90 199.78 54865.32 88888.00 2013-06-02 04:17:04.750 153 12665.92 199.82 54865.30 88888.00 2013-06-02 04:17:04.875 153 12665.85 199.78 54865.25 88888.00 2013-06-02 04:17:05.000 153 12665.77 199.70 54865.18 88888.00 2013-06-02 04:17:05.125 153 12665.77 199.72 54865.20 88888.00 2013-06-02 04:17:05.250 153 12665.83 199.75 54865.20 88888.00 2013-06-02 04:17:05.375 153 12665.92 199.80 54865.22 88888.00 2013-06-02 04:17:05.500 153 12665.92 199.72 54865.20 88888.00 2013-06-02 04:17:05.625 153 12665.90 199.75 54865.18 88888.00 2013-06-02 04:17:05.750 153 12665.90 199.80 54865.15 88888.00 2013-06-02 04:17:05.875 153 12665.92 199.82 54865.15 88888.00 2013-06-02 04:17:06.000 153 12665.92 199.78 54865.05 88888.00 2013-06-02 04:17:06.125 153 12665.83 199.68 54864.97 88888.00 2013-06-02 04:17:06.250 153 12665.88 199.70 54865.00 88888.00 2013-06-02 04:17:06.375 153 12665.95 199.80 54865.05 88888.00 2013-06-02 04:17:06.500 153 12665.98 199.75 54865.03 88888.00 2013-06-02 04:17:06.625 153 12665.98 199.75 54865.00 88888.00 2013-06-02 04:17:06.750 153 12665.98 199.80 54865.03 88888.00 2013-06-02 04:17:06.875 153 12665.98 199.80 54865.00 88888.00 2013-06-02 04:17:07.000 153 12665.95 199.75 54864.95 88888.00 2013-06-02 04:17:07.125 153 12665.95 199.78 54864.95 88888.00 2013-06-02 04:17:07.250 153 12665.92 199.85 54864.95 88888.00 2013-06-02 04:17:07.375 153 12665.95 199.88 54864.93 88888.00 2013-06-02 04:17:07.500 153 12665.98 199.80 54864.88 88888.00 2013-06-02 04:17:07.625 153 12666.02 199.80 54864.88 88888.00 2013-06-02 04:17:07.750 153 12666.05 199.80 54864.88 88888.00 2013-06-02 04:17:07.875 153 12666.00 199.85 54864.88 88888.00 2013-06-02 04:17:08.000 153 12665.95 199.82 54864.85 88888.00 2013-06-02 04:17:08.125 153 12665.90 199.80 54864.82 88888.00 2013-06-02 04:17:08.250 153 12665.95 199.75 54864.78 88888.00 2013-06-02 04:17:08.375 153 12666.00 199.80 54864.80 88888.00 2013-06-02 04:17:08.500 153 12666.00 199.88 54864.80 88888.00 2013-06-02 04:17:08.625 153 12665.95 199.80 54864.75 88888.00 2013-06-02 04:17:08.750 153 12665.98 199.78 54864.72 88888.00 2013-06-02 04:17:08.875 153 12665.95 199.75 54864.70 88888.00 2013-06-02 04:17:09.000 153 12665.85 199.75 54864.70 88888.00 2013-06-02 04:17:09.125 153 12665.85 199.82 54864.72 88888.00 2013-06-02 04:17:09.250 153 12665.88 199.88 54864.70 88888.00 2013-06-02 04:17:09.375 153 12665.98 199.85 54864.70 88888.00 2013-06-02 04:17:09.500 153 12666.02 199.80 54864.65 88888.00 2013-06-02 04:17:09.625 153 12666.00 199.85 54864.65 88888.00 2013-06-02 04:17:09.750 153 12666.02 199.85 54864.65 88888.00 2013-06-02 04:17:09.875 153 12666.10 199.85 54864.62 88888.00 2013-06-02 04:17:10.000 153 12666.08 199.82 54864.62 88888.00 2013-06-02 04:17:10.125 153 12666.00 199.85 54864.62 88888.00 2013-06-02 04:17:10.250 153 12665.92 199.82 54864.60 88888.00 2013-06-02 04:17:10.375 153 12666.02 199.85 54864.57 88888.00 2013-06-02 04:17:10.500 153 12666.15 199.88 54864.57 88888.00 2013-06-02 04:17:10.625 153 12666.17 199.88 54864.55 88888.00 2013-06-02 04:17:10.750 153 12666.17 199.85 54864.50 88888.00 2013-06-02 04:17:10.875 153 12666.15 199.80 54864.47 88888.00 2013-06-02 04:17:11.000 153 12666.17 199.78 54864.47 88888.00 2013-06-02 04:17:11.125 153 12666.15 199.80 54864.50 88888.00 2013-06-02 04:17:11.250 153 12666.10 199.80 54864.47 88888.00 2013-06-02 04:17:11.375 153 12666.05 199.78 54864.45 88888.00 2013-06-02 04:17:11.500 153 12666.08 199.80 54864.43 88888.00 2013-06-02 04:17:11.625 153 12666.08 199.80 54864.40 88888.00 2013-06-02 04:17:11.750 153 12666.08 199.78 54864.40 88888.00 2013-06-02 04:17:11.875 153 12666.10 199.75 54864.35 88888.00 2013-06-02 04:17:12.000 153 12666.12 199.72 54864.35 88888.00 2013-06-02 04:17:12.125 153 12666.15 199.72 54864.35 88888.00 2013-06-02 04:17:12.250 153 12666.15 199.72 54864.30 88888.00 2013-06-02 04:17:12.375 153 12666.15 199.75 54864.30 88888.00 2013-06-02 04:17:12.500 153 12666.10 199.72 54864.28 88888.00 2013-06-02 04:17:12.625 153 12666.20 199.72 54864.32 88888.00 2013-06-02 04:17:12.750 153 12666.33 199.78 54864.32 88888.00 2013-06-02 04:17:12.875 153 12666.33 199.75 54864.32 88888.00 2013-06-02 04:17:13.000 153 12666.25 199.78 54864.30 88888.00 2013-06-02 04:17:13.125 153 12666.25 199.78 54864.28 88888.00 2013-06-02 04:17:13.250 153 12666.25 199.78 54864.25 88888.00 2013-06-02 04:17:13.375 153 12666.30 199.82 54864.25 88888.00 2013-06-02 04:17:13.500 153 12666.30 199.75 54864.22 88888.00 2013-06-02 04:17:13.625 153 12666.30 199.75 54864.22 88888.00 2013-06-02 04:17:13.750 153 12666.35 199.75 54864.20 88888.00 2013-06-02 04:17:13.875 153 12666.33 199.75 54864.15 88888.00 2013-06-02 04:17:14.000 153 12666.33 199.75 54864.10 88888.00 2013-06-02 04:17:14.125 153 12666.33 199.78 54864.10 88888.00 2013-06-02 04:17:14.250 153 12666.35 199.75 54864.10 88888.00 2013-06-02 04:17:14.375 153 12666.35 199.75 54864.10 88888.00 2013-06-02 04:17:14.500 153 12666.33 199.75 54864.05 88888.00 2013-06-02 04:17:14.625 153 12666.30 199.75 54864.05 88888.00 2013-06-02 04:17:14.750 153 12666.33 199.75 54864.00 88888.00 2013-06-02 04:17:14.875 153 12666.38 199.80 54864.03 88888.00 2013-06-02 04:17:15.000 153 12666.45 199.80 54864.03 88888.00 2013-06-02 04:17:15.125 153 12666.42 199.78 54864.00 88888.00 2013-06-02 04:17:15.250 153 12666.40 199.75 54863.97 88888.00 2013-06-02 04:17:15.375 153 12666.40 199.70 54863.93 88888.00 2013-06-02 04:17:15.500 153 12666.40 199.70 54863.93 88888.00 2013-06-02 04:17:15.625 153 12666.48 199.78 54863.97 88888.00 2013-06-02 04:17:15.750 153 12666.52 199.78 54863.93 88888.00 2013-06-02 04:17:15.875 153 12666.52 199.78 54863.93 88888.00 2013-06-02 04:17:16.000 153 12666.60 199.80 54863.93 88888.00 2013-06-02 04:17:16.125 153 12666.58 199.80 54863.90 88888.00 2013-06-02 04:17:16.250 153 12666.60 199.80 54863.90 88888.00 2013-06-02 04:17:16.375 153 12666.60 199.80 54863.85 88888.00 2013-06-02 04:17:16.500 153 12666.60 199.75 54863.82 88888.00 2013-06-02 04:17:16.625 153 12666.60 199.75 54863.80 88888.00 2013-06-02 04:17:16.750 153 12666.65 199.78 54863.82 88888.00 2013-06-02 04:17:16.875 153 12666.70 199.80 54863.78 88888.00 2013-06-02 04:17:17.000 153 12666.65 199.72 54863.72 88888.00 2013-06-02 04:17:17.125 153 12666.65 199.70 54863.70 88888.00 2013-06-02 04:17:17.250 153 12666.70 199.72 54863.72 88888.00 2013-06-02 04:17:17.375 153 12666.75 199.72 54863.70 88888.00 2013-06-02 04:17:17.500 153 12666.73 199.70 54863.70 88888.00 2013-06-02 04:17:17.625 153 12666.75 199.75 54863.70 88888.00 2013-06-02 04:17:17.750 153 12666.77 199.72 54863.68 88888.00 2013-06-02 04:17:17.875 153 12666.75 199.75 54863.70 88888.00 2013-06-02 04:17:18.000 153 12666.75 199.78 54863.68 88888.00 2013-06-02 04:17:18.125 153 12666.75 199.75 54863.68 88888.00 2013-06-02 04:17:18.250 153 12666.77 199.68 54863.65 88888.00 2013-06-02 04:17:18.375 153 12666.83 199.70 54863.62 88888.00 2013-06-02 04:17:18.500 153 12666.80 199.70 54863.60 88888.00 2013-06-02 04:17:18.625 153 12666.75 199.70 54863.57 88888.00 2013-06-02 04:17:18.750 153 12666.80 199.70 54863.55 88888.00 2013-06-02 04:17:18.875 153 12666.85 199.70 54863.55 88888.00 2013-06-02 04:17:19.000 153 12666.92 199.70 54863.53 88888.00 2013-06-02 04:17:19.125 153 12666.98 199.72 54863.53 88888.00 2013-06-02 04:17:19.250 153 12666.95 199.72 54863.53 88888.00 2013-06-02 04:17:19.375 153 12666.95 199.75 54863.50 88888.00 2013-06-02 04:17:19.500 153 12666.90 199.70 54863.47 88888.00 2013-06-02 04:17:19.625 153 12666.88 199.70 54863.47 88888.00 2013-06-02 04:17:19.750 153 12666.88 199.72 54863.47 88888.00 2013-06-02 04:17:19.875 153 12666.92 199.72 54863.43 88888.00 2013-06-02 04:17:20.000 153 12666.88 199.70 54863.43 88888.00 2013-06-02 04:17:20.125 153 12666.90 199.70 54863.45 88888.00 2013-06-02 04:17:20.250 153 12666.98 199.68 54863.40 88888.00 2013-06-02 04:17:20.375 153 12667.02 199.68 54863.40 88888.00 2013-06-02 04:17:20.500 153 12666.98 199.57 54863.32 88888.00 2013-06-02 04:17:20.625 153 12666.95 199.57 54863.28 88888.00 2013-06-02 04:17:20.750 153 12666.95 199.57 54863.30 88888.00 2013-06-02 04:17:20.875 153 12666.92 199.57 54863.28 88888.00 2013-06-02 04:17:21.000 153 12666.95 199.57 54863.25 88888.00 2013-06-02 04:17:21.125 153 12666.98 199.62 54863.22 88888.00 2013-06-02 04:17:21.250 153 12666.98 199.60 54863.20 88888.00 2013-06-02 04:17:21.375 153 12666.95 199.57 54863.20 88888.00 2013-06-02 04:17:21.500 153 12666.95 199.57 54863.22 88888.00 2013-06-02 04:17:21.625 153 12666.98 199.60 54863.20 88888.00 2013-06-02 04:17:21.750 153 12667.05 199.57 54863.15 88888.00 2013-06-02 04:17:21.875 153 12667.05 199.57 54863.18 88888.00 2013-06-02 04:17:22.000 153 12667.05 199.60 54863.18 88888.00 2013-06-02 04:17:22.125 153 12667.05 199.57 54863.15 88888.00 2013-06-02 04:17:22.250 153 12667.05 199.53 54863.12 88888.00 2013-06-02 04:17:22.375 153 12667.08 199.57 54863.12 88888.00 2013-06-02 04:17:22.500 153 12667.05 199.60 54863.10 88888.00 2013-06-02 04:17:22.625 153 12666.98 199.57 54863.07 88888.00 2013-06-02 04:17:22.750 153 12666.95 199.55 54863.10 88888.00 2013-06-02 04:17:22.875 153 12667.05 199.55 54863.10 88888.00 2013-06-02 04:17:23.000 153 12667.10 199.57 54863.07 88888.00 2013-06-02 04:17:23.125 153 12667.10 199.55 54863.03 88888.00 2013-06-02 04:17:23.250 153 12667.10 199.53 54863.00 88888.00 2013-06-02 04:17:23.375 153 12667.10 199.47 54862.95 88888.00 2013-06-02 04:17:23.500 153 12667.08 199.47 54862.97 88888.00 2013-06-02 04:17:23.625 153 12667.10 199.47 54862.97 88888.00 2013-06-02 04:17:23.750 153 12667.08 199.47 54862.95 88888.00 2013-06-02 04:17:23.875 153 12667.10 199.47 54862.95 88888.00 2013-06-02 04:17:24.000 153 12667.12 199.45 54862.93 88888.00 2013-06-02 04:17:24.125 153 12667.20 199.45 54862.95 88888.00 2013-06-02 04:17:24.250 153 12667.23 199.45 54862.90 88888.00 2013-06-02 04:17:24.375 153 12667.25 199.47 54862.90 88888.00 2013-06-02 04:17:24.500 153 12667.25 199.45 54862.88 88888.00 2013-06-02 04:17:24.625 153 12667.27 199.45 54862.88 88888.00 2013-06-02 04:17:24.750 153 12667.27 199.43 54862.85 88888.00 2013-06-02 04:17:24.875 153 12667.30 199.38 54862.80 88888.00 2013-06-02 04:17:25.000 153 12667.27 199.38 54862.80 88888.00 2013-06-02 04:17:25.125 153 12667.27 199.40 54862.82 88888.00 2013-06-02 04:17:25.250 153 12667.33 199.40 54862.85 88888.00 2013-06-02 04:17:25.375 153 12667.35 199.43 54862.85 88888.00 2013-06-02 04:17:25.500 153 12667.30 199.40 54862.80 88888.00 2013-06-02 04:17:25.625 153 12667.33 199.38 54862.80 88888.00 2013-06-02 04:17:25.750 153 12667.40 199.40 54862.80 88888.00 2013-06-02 04:17:25.875 153 12667.40 199.38 54862.78 88888.00 2013-06-02 04:17:26.000 153 12667.38 199.30 54862.72 88888.00 2013-06-02 04:17:26.125 153 12667.38 199.32 54862.70 88888.00 2013-06-02 04:17:26.250 153 12667.30 199.30 54862.68 88888.00 2013-06-02 04:17:26.375 153 12667.38 199.32 54862.68 88888.00 2013-06-02 04:17:26.500 153 12667.50 199.35 54862.65 88888.00 2013-06-02 04:17:26.625 153 12667.55 199.38 54862.62 88888.00 2013-06-02 04:17:26.750 153 12667.58 199.32 54862.60 88888.00 2013-06-02 04:17:26.875 153 12667.62 199.32 54862.57 88888.00 2013-06-02 04:17:27.000 153 12667.67 199.32 54862.55 88888.00 2013-06-02 04:17:27.125 153 12667.65 199.30 54862.53 88888.00 2013-06-02 04:17:27.250 153 12667.55 199.25 54862.53 88888.00 2013-06-02 04:17:27.375 153 12667.52 199.28 54862.50 88888.00 2013-06-02 04:17:27.500 153 12667.55 199.30 54862.50 88888.00 2013-06-02 04:17:27.625 153 12667.62 199.30 54862.50 88888.00 2013-06-02 04:17:27.750 153 12667.62 199.28 54862.50 88888.00 2013-06-02 04:17:27.875 153 12667.67 199.28 54862.47 88888.00 2013-06-02 04:17:28.000 153 12667.62 199.25 54862.47 88888.00 2013-06-02 04:17:28.125 153 12667.62 199.22 54862.47 88888.00 2013-06-02 04:17:28.250 153 12667.62 199.18 54862.47 88888.00 2013-06-02 04:17:28.375 153 12667.67 199.22 54862.50 88888.00 2013-06-02 04:17:28.500 153 12667.67 199.20 54862.45 88888.00 2013-06-02 04:17:28.625 153 12667.62 199.22 54862.43 88888.00 2013-06-02 04:17:28.750 153 12667.52 199.20 54862.40 88888.00 2013-06-02 04:17:28.875 153 12667.55 199.15 54862.38 88888.00 2013-06-02 04:17:29.000 153 12667.58 199.15 54862.35 88888.00 2013-06-02 04:17:29.125 153 12667.55 199.15 54862.32 88888.00 2013-06-02 04:17:29.250 153 12667.55 199.15 54862.30 88888.00 2013-06-02 04:17:29.375 153 12667.65 199.18 54862.30 88888.00 2013-06-02 04:17:29.500 153 12667.70 199.18 54862.30 88888.00 2013-06-02 04:17:29.625 153 12667.73 199.15 54862.30 88888.00 2013-06-02 04:17:29.750 153 12667.80 199.18 54862.28 88888.00 2013-06-02 04:17:29.875 153 12667.85 199.18 54862.30 88888.00 2013-06-02 04:17:30.000 153 12667.80 199.12 54862.25 88888.00 2013-06-02 04:17:30.125 153 12667.70 199.07 54862.28 88888.00 2013-06-02 04:17:30.250 153 12667.67 199.07 54862.22 88888.00 2013-06-02 04:17:30.375 153 12667.70 199.10 54862.20 88888.00 2013-06-02 04:17:30.500 153 12667.70 199.10 54862.18 88888.00 2013-06-02 04:17:30.625 153 12667.70 199.10 54862.18 88888.00 2013-06-02 04:17:30.750 153 12667.70 199.05 54862.12 88888.00 2013-06-02 04:17:30.875 153 12667.70 199.07 54862.12 88888.00 2013-06-02 04:17:31.000 153 12667.70 199.05 54862.12 88888.00 2013-06-02 04:17:31.125 153 12667.75 199.10 54862.18 88888.00 2013-06-02 04:17:31.250 153 12667.77 199.07 54862.15 88888.00 2013-06-02 04:17:31.375 153 12667.85 199.05 54862.10 88888.00 2013-06-02 04:17:31.500 153 12667.85 199.03 54862.12 88888.00 2013-06-02 04:17:31.625 153 12667.80 199.03 54862.05 88888.00 2013-06-02 04:17:31.750 153 12667.75 198.95 54862.05 88888.00 2013-06-02 04:17:31.875 153 12667.80 198.97 54862.05 88888.00 2013-06-02 04:17:32.000 153 12667.90 199.00 54862.07 88888.00 2013-06-02 04:17:32.125 153 12667.92 199.00 54862.05 88888.00 2013-06-02 04:17:32.250 153 12667.88 198.97 54862.03 88888.00 2013-06-02 04:17:32.375 153 12667.90 198.97 54862.05 88888.00 2013-06-02 04:17:32.500 153 12668.00 199.03 54862.05 88888.00 2013-06-02 04:17:32.625 153 12667.95 199.00 54862.03 88888.00 2013-06-02 04:17:32.750 153 12667.90 199.00 54861.97 88888.00 2013-06-02 04:17:32.875 153 12667.90 198.95 54861.95 88888.00 2013-06-02 04:17:33.000 153 12667.92 198.93 54861.95 88888.00 2013-06-02 04:17:33.125 153 12667.90 198.88 54861.88 88888.00 2013-06-02 04:17:33.250 153 12667.90 198.88 54861.85 88888.00 2013-06-02 04:17:33.375 153 12667.95 198.88 54861.85 88888.00 2013-06-02 04:17:33.500 153 12667.98 198.85 54861.85 88888.00 2013-06-02 04:17:33.625 153 12667.95 198.88 54861.80 88888.00 2013-06-02 04:17:33.750 153 12668.00 198.88 54861.85 88888.00 2013-06-02 04:17:33.875 153 12668.02 198.88 54861.82 88888.00 2013-06-02 04:17:34.000 153 12668.02 198.88 54861.82 88888.00 2013-06-02 04:17:34.125 153 12668.05 198.88 54861.82 88888.00 2013-06-02 04:17:34.250 153 12668.05 198.82 54861.80 88888.00 2013-06-02 04:17:34.375 153 12668.02 198.78 54861.75 88888.00 2013-06-02 04:17:34.500 153 12668.02 198.72 54861.72 88888.00 2013-06-02 04:17:34.625 153 12668.05 198.72 54861.72 88888.00 2013-06-02 04:17:34.750 153 12668.08 198.78 54861.72 88888.00 2013-06-02 04:17:34.875 153 12668.15 198.78 54861.72 88888.00 2013-06-02 04:17:35.000 153 12668.12 198.78 54861.70 88888.00 2013-06-02 04:17:35.125 153 12668.12 198.75 54861.70 88888.00 2013-06-02 04:17:35.250 153 12668.10 198.72 54861.70 88888.00 2013-06-02 04:17:35.375 153 12668.15 198.75 54861.68 88888.00 2013-06-02 04:17:35.500 153 12668.17 198.78 54861.68 88888.00 2013-06-02 04:17:35.625 153 12668.20 198.75 54861.68 88888.00 2013-06-02 04:17:35.750 153 12668.15 198.72 54861.65 88888.00 2013-06-02 04:17:35.875 153 12668.15 198.72 54861.65 88888.00 2013-06-02 04:17:36.000 153 12668.17 198.68 54861.62 88888.00 2013-06-02 04:17:36.125 153 12668.23 198.65 54861.60 88888.00 2013-06-02 04:17:36.250 153 12668.27 198.60 54861.57 88888.00 2013-06-02 04:17:36.375 153 12668.27 198.65 54861.60 88888.00 2013-06-02 04:17:36.500 153 12668.27 198.65 54861.62 88888.00 2013-06-02 04:17:36.625 153 12668.27 198.62 54861.57 88888.00 2013-06-02 04:17:36.750 153 12668.30 198.65 54861.57 88888.00 2013-06-02 04:17:36.875 153 12668.38 198.68 54861.57 88888.00 2013-06-02 04:17:37.000 153 12668.35 198.62 54861.55 88888.00 2013-06-02 04:17:37.125 153 12668.35 198.60 54861.50 88888.00 2013-06-02 04:17:37.250 153 12668.38 198.55 54861.53 88888.00 2013-06-02 04:17:37.375 153 12668.42 198.57 54861.53 88888.00 2013-06-02 04:17:37.500 153 12668.42 198.57 54861.53 88888.00 2013-06-02 04:17:37.625 153 12668.45 198.57 54861.50 88888.00 2013-06-02 04:17:37.750 153 12668.42 198.55 54861.45 88888.00 2013-06-02 04:17:37.875 153 12668.45 198.57 54861.47 88888.00 2013-06-02 04:17:38.000 153 12668.58 198.57 54861.47 88888.00 2013-06-02 04:17:38.125 153 12668.58 198.57 54861.50 88888.00 2013-06-02 04:17:38.250 153 12668.52 198.55 54861.45 88888.00 2013-06-02 04:17:38.375 153 12668.55 198.53 54861.43 88888.00 2013-06-02 04:17:38.500 153 12668.60 198.47 54861.43 88888.00 2013-06-02 04:17:38.625 153 12668.65 198.47 54861.40 88888.00 2013-06-02 04:17:38.750 153 12668.67 198.50 54861.40 88888.00 2013-06-02 04:17:38.875 153 12668.65 198.50 54861.38 88888.00 2013-06-02 04:17:39.000 153 12668.65 198.47 54861.38 88888.00 2013-06-02 04:17:39.125 153 12668.62 198.47 54861.38 88888.00 2013-06-02 04:17:39.250 153 12668.62 198.43 54861.30 88888.00 2013-06-02 04:17:39.375 153 12668.70 198.43 54861.30 88888.00 2013-06-02 04:17:39.500 153 12668.73 198.40 54861.25 88888.00 2013-06-02 04:17:39.625 153 12668.75 198.45 54861.30 88888.00 2013-06-02 04:17:39.750 153 12668.75 198.45 54861.30 88888.00 2013-06-02 04:17:39.875 153 12668.73 198.43 54861.28 88888.00 2013-06-02 04:17:40.000 153 12668.77 198.43 54861.25 88888.00 2013-06-02 04:17:40.125 153 12668.75 198.43 54861.25 88888.00 2013-06-02 04:17:40.250 153 12668.77 198.43 54861.28 88888.00 2013-06-02 04:17:40.375 153 12668.83 198.47 54861.28 88888.00 2013-06-02 04:17:40.500 153 12668.80 198.40 54861.22 88888.00 2013-06-02 04:17:40.625 153 12668.85 198.40 54861.25 88888.00 2013-06-02 04:17:40.750 153 12668.83 198.38 54861.22 88888.00 2013-06-02 04:17:40.875 153 12668.83 198.32 54861.18 88888.00 2013-06-02 04:17:41.000 153 12668.88 198.30 54861.10 88888.00 2013-06-02 04:17:41.125 153 12668.88 198.32 54861.15 88888.00 2013-06-02 04:17:41.250 153 12668.90 198.30 54861.15 88888.00 2013-06-02 04:17:41.375 153 12668.98 198.32 54861.12 88888.00 2013-06-02 04:17:41.500 153 12668.98 198.32 54861.12 88888.00 2013-06-02 04:17:41.625 153 12669.02 198.30 54861.12 88888.00 2013-06-02 04:17:41.750 153 12669.02 198.30 54861.12 88888.00 2013-06-02 04:17:41.875 153 12669.05 198.28 54861.12 88888.00 2013-06-02 04:17:42.000 153 12668.98 198.28 54861.07 88888.00 2013-06-02 04:17:42.125 153 12668.92 198.28 54861.10 88888.00 2013-06-02 04:17:42.250 153 12668.98 198.28 54861.07 88888.00 2013-06-02 04:17:42.375 153 12668.98 198.22 54861.05 88888.00 2013-06-02 04:17:42.500 153 12669.00 198.20 54861.05 88888.00 2013-06-02 04:17:42.625 153 12669.02 198.22 54861.03 88888.00 2013-06-02 04:17:42.750 153 12669.08 198.20 54861.00 88888.00 2013-06-02 04:17:42.875 153 12669.02 198.15 54861.00 88888.00 2013-06-02 04:17:43.000 153 12669.00 198.15 54860.97 88888.00 2013-06-02 04:17:43.125 153 12668.98 198.05 54860.95 88888.00 2013-06-02 04:17:43.250 153 12668.98 198.07 54860.97 88888.00 2013-06-02 04:17:43.375 153 12669.10 198.12 54860.97 88888.00 2013-06-02 04:17:43.500 153 12669.12 198.10 54860.97 88888.00 2013-06-02 04:17:43.625 153 12669.12 198.03 54860.93 88888.00 2013-06-02 04:17:43.750 153 12669.05 198.05 54860.95 88888.00 2013-06-02 04:17:43.875 153 12669.05 198.05 54860.93 88888.00 2013-06-02 04:17:44.000 153 12669.05 198.03 54860.93 88888.00 2013-06-02 04:17:44.125 153 12669.02 198.03 54860.90 88888.00 2013-06-02 04:17:44.250 153 12669.02 198.00 54860.90 88888.00 2013-06-02 04:17:44.375 153 12669.02 197.97 54860.90 88888.00 2013-06-02 04:17:44.500 153 12669.02 197.90 54860.88 88888.00 2013-06-02 04:17:44.625 153 12669.15 198.00 54860.90 88888.00 2013-06-02 04:17:44.750 153 12669.15 197.95 54860.88 88888.00 2013-06-02 04:17:44.875 153 12669.12 197.90 54860.82 88888.00 2013-06-02 04:17:45.000 153 12669.05 197.88 54860.80 88888.00 2013-06-02 04:17:45.125 153 12669.10 197.85 54860.85 88888.00 2013-06-02 04:17:45.250 153 12669.12 197.80 54860.88 88888.00 2013-06-02 04:17:45.375 153 12669.15 197.82 54860.82 88888.00 2013-06-02 04:17:45.500 153 12669.15 197.82 54860.82 88888.00 2013-06-02 04:17:45.625 153 12669.15 197.80 54860.80 88888.00 2013-06-02 04:17:45.750 153 12669.15 197.78 54860.82 88888.00 2013-06-02 04:17:45.875 153 12669.10 197.78 54860.85 88888.00 2013-06-02 04:17:46.000 153 12669.05 197.75 54860.82 88888.00 2013-06-02 04:17:46.125 153 12669.08 197.68 54860.82 88888.00 2013-06-02 04:17:46.250 153 12669.02 197.60 54860.80 88888.00 2013-06-02 04:17:46.375 153 12669.02 197.60 54860.80 88888.00 2013-06-02 04:17:46.500 153 12668.98 197.62 54860.80 88888.00 2013-06-02 04:17:46.625 153 12668.98 197.60 54860.80 88888.00 2013-06-02 04:17:46.750 153 12668.95 197.57 54860.80 88888.00 2013-06-02 04:17:46.875 153 12669.02 197.55 54860.80 88888.00 2013-06-02 04:17:47.000 153 12669.10 197.57 54860.82 88888.00 2013-06-02 04:17:47.125 153 12669.10 197.55 54860.82 88888.00 2013-06-02 04:17:47.250 153 12669.05 197.53 54860.80 88888.00 2013-06-02 04:17:47.375 153 12669.05 197.50 54860.78 88888.00 2013-06-02 04:17:47.500 153 12669.05 197.47 54860.75 88888.00 2013-06-02 04:17:47.625 153 12669.02 197.43 54860.72 88888.00 2013-06-02 04:17:47.750 153 12669.05 197.38 54860.72 88888.00 2013-06-02 04:17:47.875 153 12669.10 197.40 54860.75 88888.00 2013-06-02 04:17:48.000 153 12669.10 197.40 54860.75 88888.00 2013-06-02 04:17:48.125 153 12669.08 197.40 54860.75 88888.00 2013-06-02 04:17:48.250 153 12669.00 197.35 54860.72 88888.00 2013-06-02 04:17:48.375 153 12669.02 197.32 54860.70 88888.00 2013-06-02 04:17:48.500 153 12669.02 197.32 54860.70 88888.00 2013-06-02 04:17:48.625 153 12668.98 197.32 54860.72 88888.00 2013-06-02 04:17:48.750 153 12669.00 197.30 54860.70 88888.00 2013-06-02 04:17:48.875 153 12669.00 197.25 54860.68 88888.00 2013-06-02 04:17:49.000 153 12669.02 197.28 54860.70 88888.00 2013-06-02 04:17:49.125 153 12669.05 197.25 54860.70 88888.00 2013-06-02 04:17:49.250 153 12669.00 197.15 54860.65 88888.00 2013-06-02 04:17:49.375 153 12669.00 197.12 54860.65 88888.00 2013-06-02 04:17:49.500 153 12669.02 197.10 54860.68 88888.00 2013-06-02 04:17:49.625 153 12669.10 197.10 54860.68 88888.00 2013-06-02 04:17:49.750 153 12669.12 197.10 54860.70 88888.00 2013-06-02 04:17:49.875 153 12669.10 197.05 54860.68 88888.00 2013-06-02 04:17:50.000 153 12669.12 197.05 54860.68 88888.00 2013-06-02 04:17:50.125 153 12669.15 197.03 54860.68 88888.00 2013-06-02 04:17:50.250 153 12669.10 196.95 54860.68 88888.00 2013-06-02 04:17:50.375 153 12669.15 196.95 54860.68 88888.00 2013-06-02 04:17:50.500 153 12669.12 196.95 54860.68 88888.00 2013-06-02 04:17:50.625 153 12669.23 196.97 54860.68 88888.00 2013-06-02 04:17:50.750 153 12669.27 196.93 54860.68 88888.00 2013-06-02 04:17:50.875 153 12669.25 196.88 54860.65 88888.00 2013-06-02 04:17:51.000 153 12669.17 196.82 54860.57 88888.00 2013-06-02 04:17:51.125 153 12669.08 196.80 54860.62 88888.00 2013-06-02 04:17:51.250 153 12669.10 196.75 54860.62 88888.00 2013-06-02 04:17:51.375 153 12669.12 196.72 54860.60 88888.00 2013-06-02 04:17:51.500 153 12669.08 196.68 54860.57 88888.00 2013-06-02 04:17:51.625 153 12669.12 196.65 54860.55 88888.00 2013-06-02 04:17:51.750 153 12669.15 196.65 54860.60 88888.00 2013-06-02 04:17:51.875 153 12669.17 196.65 54860.57 88888.00 2013-06-02 04:17:52.000 153 12669.17 196.65 54860.57 88888.00 2013-06-02 04:17:52.125 153 12669.20 196.60 54860.60 88888.00 2013-06-02 04:17:52.250 153 12669.17 196.55 54860.57 88888.00 2013-06-02 04:17:52.375 153 12669.12 196.50 54860.55 88888.00 2013-06-02 04:17:52.500 153 12669.10 196.47 54860.55 88888.00 2013-06-02 04:17:52.625 153 12669.17 196.53 54860.60 88888.00 2013-06-02 04:17:52.750 153 12669.23 196.50 54860.60 88888.00 2013-06-02 04:17:52.875 153 12669.25 196.47 54860.57 88888.00 2013-06-02 04:17:53.000 153 12669.17 196.43 54860.53 88888.00 2013-06-02 04:17:53.125 153 12669.17 196.38 54860.55 88888.00 2013-06-02 04:17:53.250 153 12669.17 196.35 54860.55 88888.00 2013-06-02 04:17:53.375 153 12669.23 196.35 54860.55 88888.00 2013-06-02 04:17:53.500 153 12669.23 196.35 54860.57 88888.00 2013-06-02 04:17:53.625 153 12669.25 196.28 54860.55 88888.00 2013-06-02 04:17:53.750 153 12669.27 196.25 54860.53 88888.00 2013-06-02 04:17:53.875 153 12669.27 196.30 54860.53 88888.00 2013-06-02 04:17:54.000 153 12669.30 196.32 54860.55 88888.00 2013-06-02 04:17:54.125 153 12669.33 196.28 54860.55 88888.00 2013-06-02 04:17:54.250 153 12669.25 196.20 54860.53 88888.00 2013-06-02 04:17:54.375 153 12669.25 196.15 54860.45 88888.00 2013-06-02 04:17:54.500 153 12669.30 196.12 54860.45 88888.00 2013-06-02 04:17:54.625 153 12669.33 196.18 54860.50 88888.00 2013-06-02 04:17:54.750 153 12669.33 196.12 54860.50 88888.00 2013-06-02 04:17:54.875 153 12669.30 196.10 54860.50 88888.00 2013-06-02 04:17:55.000 153 12669.25 196.05 54860.47 88888.00 2013-06-02 04:17:55.125 153 12669.27 196.03 54860.47 88888.00 2013-06-02 04:17:55.250 153 12669.27 196.03 54860.53 88888.00 2013-06-02 04:17:55.375 153 12669.25 196.03 54860.53 88888.00 2013-06-02 04:17:55.500 153 12669.20 195.97 54860.47 88888.00 2013-06-02 04:17:55.625 153 12669.23 195.95 54860.45 88888.00 2013-06-02 04:17:55.750 153 12669.30 195.95 54860.47 88888.00 2013-06-02 04:17:55.875 153 12669.33 195.95 54860.45 88888.00 2013-06-02 04:17:56.000 153 12669.30 195.88 54860.43 88888.00 2013-06-02 04:17:56.125 153 12669.30 195.85 54860.45 88888.00 2013-06-02 04:17:56.250 153 12669.30 195.85 54860.47 88888.00 2013-06-02 04:17:56.375 153 12669.35 195.82 54860.45 88888.00 2013-06-02 04:17:56.500 153 12669.33 195.80 54860.45 88888.00 2013-06-02 04:17:56.625 153 12669.42 195.78 54860.45 88888.00 2013-06-02 04:17:56.750 153 12669.45 195.78 54860.43 88888.00 2013-06-02 04:17:56.875 153 12669.48 195.80 54860.45 88888.00 2013-06-02 04:17:57.000 153 12669.50 195.82 54860.45 88888.00 2013-06-02 04:17:57.125 153 12669.50 195.78 54860.45 88888.00 2013-06-02 04:17:57.250 153 12669.50 195.75 54860.45 88888.00 2013-06-02 04:17:57.375 153 12669.52 195.75 54860.45 88888.00 2013-06-02 04:17:57.500 153 12669.52 195.75 54860.45 88888.00 2013-06-02 04:17:57.625 153 12669.55 195.70 54860.45 88888.00 2013-06-02 04:17:57.750 153 12669.58 195.65 54860.40 88888.00 2013-06-02 04:17:57.875 153 12669.60 195.62 54860.38 88888.00 2013-06-02 04:17:58.000 153 12669.55 195.60 54860.35 88888.00 2013-06-02 04:17:58.125 153 12669.52 195.60 54860.35 88888.00 2013-06-02 04:17:58.250 153 12669.55 195.60 54860.38 88888.00 2013-06-02 04:17:58.375 153 12669.62 195.57 54860.38 88888.00 2013-06-02 04:17:58.500 153 12669.65 195.55 54860.38 88888.00 2013-06-02 04:17:58.625 153 12669.70 195.57 54860.40 88888.00 2013-06-02 04:17:58.750 153 12669.70 195.53 54860.38 88888.00 2013-06-02 04:17:58.875 153 12669.67 195.47 54860.35 88888.00 2013-06-02 04:17:59.000 153 12669.62 195.45 54860.30 88888.00 2013-06-02 04:17:59.125 153 12669.58 195.45 54860.35 88888.00 2013-06-02 04:17:59.250 153 12669.58 195.45 54860.32 88888.00 2013-06-02 04:17:59.375 153 12669.60 195.43 54860.30 88888.00 2013-06-02 04:17:59.500 153 12669.60 195.43 54860.30 88888.00 2013-06-02 04:17:59.625 153 12669.67 195.45 54860.32 88888.00 2013-06-02 04:17:59.750 153 12669.67 195.47 54860.38 88888.00 2013-06-02 04:17:59.875 153 12669.67 195.45 54860.35 88888.00 2013-06-02 04:18:00.000 153 12669.65 195.38 54860.30 88888.00 2013-06-02 04:18:00.125 153 12669.67 195.38 54860.32 88888.00 2013-06-02 04:18:00.250 153 12669.73 195.32 54860.32 88888.00 2013-06-02 04:18:00.375 153 12669.77 195.38 54860.35 88888.00 2013-06-02 04:18:00.500 153 12669.77 195.43 54860.35 88888.00 2013-06-02 04:18:00.625 153 12669.75 195.35 54860.32 88888.00 2013-06-02 04:18:00.750 153 12669.70 195.30 54860.30 88888.00 2013-06-02 04:18:00.875 153 12669.67 195.35 54860.32 88888.00 2013-06-02 04:18:01.000 153 12669.73 195.38 54860.32 88888.00 2013-06-02 04:18:01.125 153 12669.77 195.35 54860.32 88888.00 2013-06-02 04:18:01.250 153 12669.75 195.30 54860.30 88888.00 2013-06-02 04:18:01.375 153 12669.75 195.28 54860.28 88888.00 2013-06-02 04:18:01.500 153 12669.77 195.35 54860.32 88888.00 2013-06-02 04:18:01.625 153 12669.77 195.32 54860.30 88888.00 2013-06-02 04:18:01.750 153 12669.77 195.28 54860.28 88888.00 2013-06-02 04:18:01.875 153 12669.85 195.30 54860.28 88888.00 2013-06-02 04:18:02.000 153 12669.95 195.30 54860.28 88888.00 2013-06-02 04:18:02.125 153 12669.98 195.35 54860.30 88888.00 2013-06-02 04:18:02.250 153 12669.98 195.30 54860.28 88888.00 2013-06-02 04:18:02.375 153 12669.92 195.22 54860.22 88888.00 2013-06-02 04:18:02.500 153 12669.85 195.20 54860.25 88888.00 2013-06-02 04:18:02.625 153 12669.92 195.28 54860.30 88888.00 2013-06-02 04:18:02.750 153 12669.95 195.28 54860.28 88888.00 2013-06-02 04:18:02.875 153 12669.95 195.22 54860.25 88888.00 2013-06-02 04:18:03.000 153 12669.88 195.20 54860.20 88888.00 2013-06-02 04:18:03.125 153 12669.92 195.20 54860.22 88888.00 2013-06-02 04:18:03.250 153 12670.02 195.20 54860.25 88888.00 2013-06-02 04:18:03.375 153 12670.10 195.22 54860.25 88888.00 2013-06-02 04:18:03.500 153 12670.10 195.25 54860.28 88888.00 2013-06-02 04:18:03.625 153 12670.12 195.25 54860.28 88888.00 2013-06-02 04:18:03.750 153 12670.15 195.22 54860.25 88888.00 2013-06-02 04:18:03.875 153 12670.17 195.22 54860.28 88888.00 2013-06-02 04:18:04.000 153 12670.15 195.18 54860.22 88888.00 2013-06-02 04:18:04.125 153 12670.08 195.18 54860.20 88888.00 2013-06-02 04:18:04.250 153 12670.10 195.18 54860.25 88888.00 2013-06-02 04:18:04.375 153 12670.10 195.18 54860.25 88888.00 2013-06-02 04:18:04.500 153 12670.08 195.22 54860.25 88888.00 2013-06-02 04:18:04.625 153 12670.05 195.20 54860.22 88888.00 2013-06-02 04:18:04.750 153 12670.02 195.20 54860.22 88888.00 2013-06-02 04:18:04.875 153 12670.08 195.20 54860.22 88888.00 2013-06-02 04:18:05.000 153 12670.17 195.25 54860.25 88888.00 2013-06-02 04:18:05.125 153 12670.23 195.25 54860.22 88888.00 2013-06-02 04:18:05.250 153 12670.23 195.25 54860.18 88888.00 2013-06-02 04:18:05.375 153 12670.23 195.25 54860.18 88888.00 2013-06-02 04:18:05.500 153 12670.17 195.25 54860.20 88888.00 2013-06-02 04:18:05.625 153 12670.15 195.22 54860.18 88888.00 2013-06-02 04:18:05.750 153 12670.15 195.22 54860.15 88888.00 2013-06-02 04:18:05.875 153 12670.10 195.20 54860.15 88888.00 2013-06-02 04:18:06.000 153 12670.10 195.15 54860.12 88888.00 2013-06-02 04:18:06.125 153 12670.20 195.15 54860.12 88888.00 2013-06-02 04:18:06.250 153 12670.20 195.12 54860.12 88888.00 2013-06-02 04:18:06.375 153 12670.15 195.12 54860.10 88888.00 2013-06-02 04:18:06.500 153 12670.17 195.15 54860.10 88888.00 2013-06-02 04:18:06.625 153 12670.25 195.18 54860.15 88888.00 2013-06-02 04:18:06.750 153 12670.27 195.18 54860.18 88888.00 2013-06-02 04:18:06.875 153 12670.23 195.15 54860.18 88888.00 2013-06-02 04:18:07.000 153 12670.27 195.15 54860.12 88888.00 2013-06-02 04:18:07.125 153 12670.33 195.15 54860.12 88888.00 2013-06-02 04:18:07.250 153 12670.30 195.12 54860.10 88888.00 2013-06-02 04:18:07.375 153 12670.27 195.15 54860.12 88888.00 2013-06-02 04:18:07.500 153 12670.23 195.15 54860.10 88888.00 2013-06-02 04:18:07.625 153 12670.23 195.15 54860.07 88888.00 2013-06-02 04:18:07.750 153 12670.23 195.15 54860.07 88888.00 2013-06-02 04:18:07.875 153 12670.23 195.15 54860.10 88888.00 2013-06-02 04:18:08.000 153 12670.23 195.10 54860.07 88888.00 2013-06-02 04:18:08.125 153 12670.25 195.15 54860.07 88888.00 2013-06-02 04:18:08.250 153 12670.33 195.20 54860.10 88888.00 2013-06-02 04:18:08.375 153 12670.40 195.20 54860.10 88888.00 2013-06-02 04:18:08.500 153 12670.33 195.15 54860.07 88888.00 2013-06-02 04:18:08.625 153 12670.25 195.12 54860.07 88888.00 2013-06-02 04:18:08.750 153 12670.30 195.15 54860.10 88888.00 2013-06-02 04:18:08.875 153 12670.35 195.18 54860.12 88888.00 2013-06-02 04:18:09.000 153 12670.33 195.18 54860.07 88888.00 2013-06-02 04:18:09.125 153 12670.30 195.18 54860.07 88888.00 2013-06-02 04:18:09.250 153 12670.27 195.20 54860.10 88888.00 2013-06-02 04:18:09.375 153 12670.25 195.15 54860.07 88888.00 2013-06-02 04:18:09.500 153 12670.30 195.15 54860.03 88888.00 2013-06-02 04:18:09.625 153 12670.27 195.12 54860.03 88888.00 2013-06-02 04:18:09.750 153 12670.25 195.12 54860.05 88888.00 2013-06-02 04:18:09.875 153 12670.30 195.15 54860.07 88888.00 2013-06-02 04:18:10.000 153 12670.38 195.15 54860.05 88888.00 2013-06-02 04:18:10.125 153 12670.35 195.12 54860.05 88888.00 2013-06-02 04:18:10.250 153 12670.33 195.12 54860.10 88888.00 2013-06-02 04:18:10.375 153 12670.38 195.18 54860.10 88888.00 2013-06-02 04:18:10.500 153 12670.35 195.15 54860.07 88888.00 2013-06-02 04:18:10.625 153 12670.35 195.15 54860.07 88888.00 2013-06-02 04:18:10.750 153 12670.38 195.15 54860.05 88888.00 2013-06-02 04:18:10.875 153 12670.35 195.12 54860.05 88888.00 2013-06-02 04:18:11.000 153 12670.33 195.10 54860.03 88888.00 2013-06-02 04:18:11.125 153 12670.35 195.12 54860.03 88888.00 2013-06-02 04:18:11.250 153 12670.38 195.15 54860.05 88888.00 2013-06-02 04:18:11.375 153 12670.38 195.15 54860.03 88888.00 2013-06-02 04:18:11.500 153 12670.35 195.12 54860.03 88888.00 2013-06-02 04:18:11.625 153 12670.33 195.12 54860.03 88888.00 2013-06-02 04:18:11.750 153 12670.30 195.12 54860.03 88888.00 2013-06-02 04:18:11.875 153 12670.27 195.10 54860.00 88888.00 2013-06-02 04:18:12.000 153 12670.27 195.07 54860.00 88888.00 2013-06-02 04:18:12.125 153 12670.33 195.07 54860.05 88888.00 2013-06-02 04:18:12.250 153 12670.33 195.07 54860.03 88888.00 2013-06-02 04:18:12.375 153 12670.33 195.05 54860.00 88888.00 2013-06-02 04:18:12.500 153 12670.38 195.07 54860.03 88888.00 2013-06-02 04:18:12.625 153 12670.38 195.07 54860.05 88888.00 2013-06-02 04:18:12.750 153 12670.38 195.10 54860.05 88888.00 2013-06-02 04:18:12.875 153 12670.35 195.10 54860.07 88888.00 2013-06-02 04:18:13.000 153 12670.30 195.10 54860.05 88888.00 2013-06-02 04:18:13.125 153 12670.35 195.07 54860.05 88888.00 2013-06-02 04:18:13.250 153 12670.40 195.05 54860.05 88888.00 2013-06-02 04:18:13.375 153 12670.35 195.03 54860.05 88888.00 2013-06-02 04:18:13.500 153 12670.30 195.07 54860.05 88888.00 2013-06-02 04:18:13.625 153 12670.27 195.07 54860.03 88888.00 2013-06-02 04:18:13.750 153 12670.30 195.07 54860.00 88888.00 2013-06-02 04:18:13.875 153 12670.35 195.07 54860.03 88888.00 2013-06-02 04:18:14.000 153 12670.38 195.12 54860.03 88888.00 2013-06-02 04:18:14.125 153 12670.35 195.12 54860.05 88888.00 2013-06-02 04:18:14.250 153 12670.23 195.07 54860.05 88888.00 2013-06-02 04:18:14.375 153 12670.27 195.10 54860.07 88888.00 2013-06-02 04:18:14.500 153 12670.35 195.10 54860.07 88888.00 2013-06-02 04:18:14.625 153 12670.40 195.05 54860.07 88888.00 2013-06-02 04:18:14.750 153 12670.42 195.07 54860.10 88888.00 2013-06-02 04:18:14.875 153 12670.35 195.07 54860.10 88888.00 2013-06-02 04:18:15.000 153 12670.27 195.05 54860.05 88888.00 2013-06-02 04:18:15.125 153 12670.33 195.05 54860.03 88888.00 2013-06-02 04:18:15.250 153 12670.30 195.03 54860.05 88888.00 2013-06-02 04:18:15.375 153 12670.27 195.00 54860.03 88888.00 2013-06-02 04:18:15.500 153 12670.20 194.95 54860.00 88888.00 2013-06-02 04:18:15.625 153 12670.25 194.97 54860.00 88888.00 2013-06-02 04:18:15.750 153 12670.27 195.03 54860.07 88888.00 2013-06-02 04:18:15.875 153 12670.25 195.03 54860.07 88888.00 2013-06-02 04:18:16.000 153 12670.23 195.00 54860.07 88888.00 2013-06-02 04:18:16.125 153 12670.33 194.97 54860.05 88888.00 2013-06-02 04:18:16.250 153 12670.30 194.97 54860.03 88888.00 2013-06-02 04:18:16.375 153 12670.27 194.97 54860.03 88888.00 2013-06-02 04:18:16.500 153 12670.30 195.00 54860.03 88888.00 2013-06-02 04:18:16.625 153 12670.35 195.03 54860.05 88888.00 2013-06-02 04:18:16.750 153 12670.27 195.03 54860.07 88888.00 2013-06-02 04:18:16.875 153 12670.23 195.00 54860.05 88888.00 2013-06-02 04:18:17.000 153 12670.25 195.00 54860.05 88888.00 2013-06-02 04:18:17.125 153 12670.30 194.97 54860.05 88888.00 2013-06-02 04:18:17.250 153 12670.23 194.90 54860.03 88888.00 2013-06-02 04:18:17.375 153 12670.20 194.95 54860.03 88888.00 2013-06-02 04:18:17.500 153 12670.20 195.00 54860.03 88888.00 2013-06-02 04:18:17.625 153 12670.25 195.07 54860.07 88888.00 2013-06-02 04:18:17.750 153 12670.25 195.07 54860.05 88888.00 2013-06-02 04:18:17.875 153 12670.20 195.03 54860.00 88888.00 2013-06-02 04:18:18.000 153 12670.23 195.05 54860.03 88888.00 2013-06-02 04:18:18.125 153 12670.20 195.05 54860.03 88888.00 2013-06-02 04:18:18.250 153 12670.20 195.03 54860.03 88888.00 2013-06-02 04:18:18.375 153 12670.20 195.03 54860.05 88888.00 2013-06-02 04:18:18.500 153 12670.15 194.97 54860.03 88888.00 2013-06-02 04:18:18.625 153 12670.15 195.03 54860.03 88888.00 2013-06-02 04:18:18.750 153 12670.20 195.05 54860.05 88888.00 2013-06-02 04:18:18.875 153 12670.12 195.03 54860.05 88888.00 2013-06-02 04:18:19.000 153 12670.15 195.05 54860.00 88888.00 2013-06-02 04:18:19.125 153 12670.20 195.03 54860.05 88888.00 2013-06-02 04:18:19.250 153 12670.17 195.03 54860.10 88888.00 2013-06-02 04:18:19.375 153 12670.10 195.05 54860.12 88888.00 2013-06-02 04:18:19.500 153 12670.08 195.03 54860.10 88888.00 2013-06-02 04:18:19.625 153 12670.10 194.97 54860.05 88888.00 2013-06-02 04:18:19.750 153 12670.20 194.95 54860.07 88888.00 2013-06-02 04:18:19.875 153 12670.17 194.95 54860.05 88888.00 2013-06-02 04:18:20.000 153 12670.15 194.95 54860.05 88888.00 2013-06-02 04:18:20.125 153 12670.08 194.95 54860.07 88888.00 2013-06-02 04:18:20.250 153 12670.08 194.95 54860.07 88888.00 2013-06-02 04:18:20.375 153 12670.05 194.97 54860.07 88888.00 2013-06-02 04:18:20.500 153 12670.00 194.95 54860.05 88888.00 2013-06-02 04:18:20.625 153 12669.95 194.95 54860.07 88888.00 2013-06-02 04:18:20.750 153 12670.00 195.00 54860.12 88888.00 2013-06-02 04:18:20.875 153 12670.00 194.97 54860.10 88888.00 2013-06-02 04:18:21.000 153 12670.00 194.95 54860.07 88888.00 2013-06-02 04:18:21.125 153 12670.00 194.95 54860.12 88888.00 2013-06-02 04:18:21.250 153 12670.05 194.93 54860.15 88888.00 2013-06-02 04:18:21.375 153 12670.05 194.95 54860.12 88888.00 2013-06-02 04:18:21.500 153 12670.00 195.03 54860.15 88888.00 2013-06-02 04:18:21.625 153 12670.00 195.03 54860.15 88888.00 2013-06-02 04:18:21.750 153 12669.98 195.00 54860.12 88888.00 2013-06-02 04:18:21.875 153 12669.90 194.95 54860.10 88888.00 2013-06-02 04:18:22.000 153 12669.95 194.93 54860.07 88888.00 2013-06-02 04:18:22.125 153 12670.02 194.95 54860.12 88888.00 2013-06-02 04:18:22.250 153 12670.05 194.97 54860.18 88888.00 2013-06-02 04:18:22.375 153 12670.05 195.03 54860.22 88888.00 2013-06-02 04:18:22.500 153 12670.00 195.00 54860.18 88888.00 2013-06-02 04:18:22.625 153 12669.90 194.93 54860.15 88888.00 2013-06-02 04:18:22.750 153 12669.83 194.93 54860.12 88888.00 2013-06-02 04:18:22.875 153 12669.83 194.97 54860.15 88888.00 2013-06-02 04:18:23.000 153 12669.80 194.97 54860.15 88888.00 2013-06-02 04:18:23.125 153 12669.77 195.03 54860.18 88888.00 2013-06-02 04:18:23.250 153 12669.75 195.00 54860.18 88888.00 2013-06-02 04:18:23.375 153 12669.77 194.97 54860.15 88888.00 2013-06-02 04:18:23.500 153 12669.80 194.95 54860.15 88888.00 2013-06-02 04:18:23.625 153 12669.77 194.95 54860.15 88888.00 2013-06-02 04:18:23.750 153 12669.77 194.95 54860.15 88888.00 2013-06-02 04:18:23.875 153 12669.70 194.93 54860.18 88888.00 2013-06-02 04:18:24.000 153 12669.67 194.88 54860.15 88888.00 2013-06-02 04:18:24.125 153 12669.62 194.93 54860.18 88888.00 2013-06-02 04:18:24.250 153 12669.60 194.90 54860.18 88888.00 2013-06-02 04:18:24.375 153 12669.62 194.90 54860.15 88888.00 2013-06-02 04:18:24.500 153 12669.65 194.93 54860.22 88888.00 2013-06-02 04:18:24.625 153 12669.67 194.97 54860.22 88888.00 2013-06-02 04:18:24.750 153 12669.70 195.00 54860.22 88888.00 2013-06-02 04:18:24.875 153 12669.65 194.95 54860.18 88888.00 2013-06-02 04:18:25.000 153 12669.58 194.90 54860.20 88888.00 2013-06-02 04:18:25.125 153 12669.55 194.95 54860.25 88888.00 2013-06-02 04:18:25.250 153 12669.52 194.90 54860.28 88888.00 2013-06-02 04:18:25.375 153 12669.50 194.90 54860.22 88888.00 2013-06-02 04:18:25.500 153 12669.50 194.90 54860.25 88888.00 2013-06-02 04:18:25.625 153 12669.58 194.95 54860.25 88888.00 2013-06-02 04:18:25.750 153 12669.58 194.93 54860.25 88888.00 2013-06-02 04:18:25.875 153 12669.55 194.93 54860.22 88888.00 2013-06-02 04:18:26.000 153 12669.52 194.93 54860.20 88888.00 2013-06-02 04:18:26.125 153 12669.55 194.93 54860.22 88888.00 2013-06-02 04:18:26.250 153 12669.50 194.93 54860.25 88888.00 2013-06-02 04:18:26.375 153 12669.52 194.95 54860.28 88888.00 2013-06-02 04:18:26.500 153 12669.45 194.95 54860.22 88888.00 2013-06-02 04:18:26.625 153 12669.42 194.93 54860.20 88888.00 2013-06-02 04:18:26.750 153 12669.50 194.93 54860.22 88888.00 2013-06-02 04:18:26.875 153 12669.58 194.93 54860.25 88888.00 2013-06-02 04:18:27.000 153 12669.55 194.90 54860.25 88888.00 2013-06-02 04:18:27.125 153 12669.45 194.88 54860.22 88888.00 2013-06-02 04:18:27.250 153 12669.42 194.90 54860.30 88888.00 2013-06-02 04:18:27.375 153 12669.45 194.93 54860.32 88888.00 2013-06-02 04:18:27.500 153 12669.38 194.90 54860.32 88888.00 2013-06-02 04:18:27.625 153 12669.30 194.90 54860.30 88888.00 2013-06-02 04:18:27.750 153 12669.30 194.85 54860.28 88888.00 2013-06-02 04:18:27.875 153 12669.40 194.85 54860.30 88888.00 2013-06-02 04:18:28.000 153 12669.45 194.93 54860.32 88888.00 2013-06-02 04:18:28.125 153 12669.42 194.90 54860.30 88888.00 2013-06-02 04:18:28.250 153 12669.35 194.85 54860.25 88888.00 2013-06-02 04:18:28.375 153 12669.33 194.82 54860.20 88888.00 2013-06-02 04:18:28.500 153 12669.38 194.82 54860.25 88888.00 2013-06-02 04:18:28.625 153 12669.35 194.85 54860.28 88888.00 2013-06-02 04:18:28.750 153 12669.33 194.88 54860.32 88888.00 2013-06-02 04:18:28.875 153 12669.40 194.85 54860.32 88888.00 2013-06-02 04:18:29.000 153 12669.38 194.82 54860.30 88888.00 2013-06-02 04:18:29.125 153 12669.27 194.78 54860.30 88888.00 2013-06-02 04:18:29.250 153 12669.20 194.78 54860.32 88888.00 2013-06-02 04:18:29.375 153 12669.20 194.80 54860.32 88888.00 2013-06-02 04:18:29.500 153 12669.25 194.85 54860.38 88888.00 2013-06-02 04:18:29.625 153 12669.30 194.82 54860.38 88888.00 2013-06-02 04:18:29.750 153 12669.23 194.80 54860.35 88888.00 2013-06-02 04:18:29.875 153 12669.17 194.80 54860.38 88888.00 2013-06-02 04:18:30.000 153 12669.17 194.82 54860.35 88888.00 2013-06-02 04:18:30.125 153 12669.12 194.82 54860.40 88888.00 2013-06-02 04:18:30.250 153 12669.10 194.78 54860.38 88888.00 2013-06-02 04:18:30.375 153 12669.17 194.78 54860.40 88888.00 2013-06-02 04:18:30.500 153 12669.10 194.75 54860.38 88888.00 2013-06-02 04:18:30.625 153 12669.05 194.75 54860.38 88888.00 2013-06-02 04:18:30.750 153 12669.08 194.80 54860.40 88888.00 2013-06-02 04:18:30.875 153 12669.02 194.78 54860.38 88888.00 2013-06-02 04:18:31.000 153 12669.05 194.75 54860.38 88888.00 2013-06-02 04:18:31.125 153 12669.05 194.75 54860.40 88888.00 2013-06-02 04:18:31.250 153 12669.08 194.75 54860.43 88888.00 2013-06-02 04:18:31.375 153 12669.02 194.78 54860.43 88888.00 2013-06-02 04:18:31.500 153 12668.98 194.72 54860.38 88888.00 2013-06-02 04:18:31.625 153 12669.00 194.72 54860.38 88888.00 2013-06-02 04:18:31.750 153 12668.95 194.68 54860.40 88888.00 2013-06-02 04:18:31.875 153 12668.98 194.70 54860.40 88888.00 2013-06-02 04:18:32.000 153 12668.95 194.70 54860.43 88888.00 2013-06-02 04:18:32.125 153 12668.90 194.72 54860.45 88888.00 2013-06-02 04:18:32.250 153 12668.90 194.68 54860.43 88888.00 2013-06-02 04:18:32.375 153 12668.95 194.68 54860.40 88888.00 2013-06-02 04:18:32.500 153 12668.98 194.78 54860.43 88888.00 2013-06-02 04:18:32.625 153 12668.92 194.72 54860.47 88888.00 2013-06-02 04:18:32.750 153 12668.92 194.72 54860.50 88888.00 2013-06-02 04:18:32.875 153 12668.92 194.68 54860.47 88888.00 2013-06-02 04:18:33.000 153 12668.88 194.65 54860.43 88888.00 2013-06-02 04:18:33.125 153 12668.85 194.62 54860.43 88888.00 2013-06-02 04:18:33.250 153 12668.77 194.65 54860.47 88888.00 2013-06-02 04:18:33.375 153 12668.85 194.70 54860.50 88888.00 2013-06-02 04:18:33.500 153 12668.83 194.72 54860.50 88888.00 2013-06-02 04:18:33.625 153 12668.77 194.70 54860.45 88888.00 2013-06-02 04:18:33.750 153 12668.77 194.70 54860.45 88888.00 2013-06-02 04:18:33.875 153 12668.73 194.65 54860.45 88888.00 2013-06-02 04:18:34.000 153 12668.73 194.62 54860.43 88888.00 2013-06-02 04:18:34.125 153 12668.75 194.65 54860.47 88888.00 2013-06-02 04:18:34.250 153 12668.67 194.62 54860.47 88888.00 2013-06-02 04:18:34.375 153 12668.70 194.62 54860.45 88888.00 2013-06-02 04:18:34.500 153 12668.75 194.62 54860.40 88888.00 2013-06-02 04:18:34.625 153 12668.73 194.65 54860.47 88888.00 2013-06-02 04:18:34.750 153 12668.67 194.70 54860.53 88888.00 2013-06-02 04:18:34.875 153 12668.62 194.65 54860.53 88888.00 2013-06-02 04:18:35.000 153 12668.67 194.65 54860.47 88888.00 2013-06-02 04:18:35.125 153 12668.70 194.62 54860.47 88888.00 2013-06-02 04:18:35.250 153 12668.62 194.57 54860.47 88888.00 2013-06-02 04:18:35.375 153 12668.65 194.65 54860.47 88888.00 2013-06-02 04:18:35.500 153 12668.62 194.68 54860.50 88888.00 2013-06-02 04:18:35.625 153 12668.62 194.70 54860.53 88888.00 2013-06-02 04:18:35.750 153 12668.58 194.65 54860.53 88888.00 2013-06-02 04:18:35.875 153 12668.55 194.62 54860.55 88888.00 2013-06-02 04:18:36.000 153 12668.62 194.57 54860.57 88888.00 2013-06-02 04:18:36.125 153 12668.60 194.57 54860.55 88888.00 2013-06-02 04:18:36.250 153 12668.52 194.53 54860.53 88888.00 2013-06-02 04:18:36.375 153 12668.48 194.53 54860.47 88888.00 2013-06-02 04:18:36.500 153 12668.50 194.60 54860.55 88888.00 2013-06-02 04:18:36.625 153 12668.55 194.65 54860.60 88888.00 2013-06-02 04:18:36.750 153 12668.55 194.57 54860.57 88888.00 2013-06-02 04:18:36.875 153 12668.55 194.57 54860.57 88888.00 2013-06-02 04:18:37.000 153 12668.52 194.57 54860.60 88888.00 2013-06-02 04:18:37.125 153 12668.45 194.55 54860.60 88888.00 2013-06-02 04:18:37.250 153 12668.38 194.53 54860.57 88888.00 2013-06-02 04:18:37.375 153 12668.40 194.53 54860.57 88888.00 2013-06-02 04:18:37.500 153 12668.40 194.55 54860.60 88888.00 2013-06-02 04:18:37.625 153 12668.45 194.55 54860.60 88888.00 2013-06-02 04:18:37.750 153 12668.42 194.53 54860.55 88888.00 2013-06-02 04:18:37.875 153 12668.48 194.55 54860.57 88888.00 2013-06-02 04:18:38.000 153 12668.52 194.60 54860.57 88888.00 2013-06-02 04:18:38.125 153 12668.45 194.57 54860.57 88888.00 2013-06-02 04:18:38.250 153 12668.42 194.57 54860.62 88888.00 2013-06-02 04:18:38.375 153 12668.45 194.60 54860.62 88888.00 2013-06-02 04:18:38.500 153 12668.40 194.55 54860.60 88888.00 2013-06-02 04:18:38.625 153 12668.42 194.55 54860.62 88888.00 2013-06-02 04:18:38.750 153 12668.38 194.55 54860.60 88888.00 2013-06-02 04:18:38.875 153 12668.30 194.55 54860.62 88888.00 2013-06-02 04:18:39.000 153 12668.25 194.60 54860.62 88888.00 2013-06-02 04:18:39.125 153 12668.25 194.62 54860.62 88888.00 2013-06-02 04:18:39.250 153 12668.30 194.57 54860.62 88888.00 2013-06-02 04:18:39.375 153 12668.30 194.53 54860.57 88888.00 2013-06-02 04:18:39.500 153 12668.25 194.50 54860.55 88888.00 2013-06-02 04:18:39.625 153 12668.23 194.55 54860.57 88888.00 2013-06-02 04:18:39.750 153 12668.23 194.62 54860.62 88888.00 2013-06-02 04:18:39.875 153 12668.20 194.65 54860.68 88888.00 2013-06-02 04:18:40.000 153 12668.25 194.60 54860.65 88888.00 2013-06-02 04:18:40.125 153 12668.25 194.57 54860.62 88888.00 2013-06-02 04:18:40.250 153 12668.23 194.55 54860.62 88888.00 2013-06-02 04:18:40.375 153 12668.25 194.57 54860.68 88888.00 2013-06-02 04:18:40.500 153 12668.27 194.62 54860.72 88888.00 2013-06-02 04:18:40.625 153 12668.20 194.62 54860.72 88888.00 2013-06-02 04:18:40.750 153 12668.15 194.57 54860.68 88888.00 2013-06-02 04:18:40.875 153 12668.12 194.60 54860.68 88888.00 2013-06-02 04:18:41.000 153 12668.08 194.62 54860.65 88888.00 2013-06-02 04:18:41.125 153 12668.15 194.68 54860.70 88888.00 2013-06-02 04:18:41.250 153 12668.12 194.65 54860.70 88888.00 2013-06-02 04:18:41.375 153 12668.17 194.72 54860.72 88888.00 2013-06-02 04:18:41.500 153 12668.10 194.68 54860.70 88888.00 2013-06-02 04:18:41.625 153 12668.00 194.62 54860.68 88888.00 2013-06-02 04:18:41.750 153 12668.02 194.62 54860.68 88888.00 2013-06-02 04:18:41.875 153 12668.02 194.68 54860.68 88888.00 2013-06-02 04:18:42.000 153 12668.02 194.72 54860.70 88888.00 2013-06-02 04:18:42.125 153 12667.95 194.72 54860.72 88888.00 2013-06-02 04:18:42.250 153 12667.95 194.62 54860.70 88888.00 2013-06-02 04:18:42.375 153 12668.02 194.68 54860.72 88888.00 2013-06-02 04:18:42.500 153 12667.98 194.70 54860.70 88888.00 2013-06-02 04:18:42.625 153 12667.85 194.72 54860.68 88888.00 2013-06-02 04:18:42.750 153 12667.83 194.72 54860.68 88888.00 2013-06-02 04:18:42.875 153 12667.85 194.70 54860.68 88888.00 2013-06-02 04:18:43.000 153 12667.80 194.70 54860.65 88888.00 2013-06-02 04:18:43.125 153 12667.77 194.72 54860.65 88888.00 2013-06-02 04:18:43.250 153 12667.73 194.68 54860.68 88888.00 2013-06-02 04:18:43.375 153 12667.75 194.68 54860.65 88888.00 2013-06-02 04:18:43.500 153 12667.73 194.70 54860.70 88888.00 2013-06-02 04:18:43.625 153 12667.75 194.75 54860.72 88888.00 2013-06-02 04:18:43.750 153 12667.80 194.80 54860.75 88888.00 2013-06-02 04:18:43.875 153 12667.83 194.75 54860.75 88888.00 2013-06-02 04:18:44.000 153 12667.80 194.72 54860.70 88888.00 2013-06-02 04:18:44.125 153 12667.67 194.70 54860.70 88888.00 2013-06-02 04:18:44.250 153 12667.58 194.68 54860.65 88888.00 2013-06-02 04:18:44.375 153 12667.52 194.70 54860.62 88888.00 2013-06-02 04:18:44.500 153 12667.55 194.75 54860.68 88888.00 2013-06-02 04:18:44.625 153 12667.60 194.78 54860.70 88888.00 2013-06-02 04:18:44.750 153 12667.65 194.82 54860.72 88888.00 2013-06-02 04:18:44.875 153 12667.62 194.80 54860.70 88888.00 2013-06-02 04:18:45.000 153 12667.62 194.75 54860.70 88888.00 2013-06-02 04:18:45.125 153 12667.58 194.75 54860.70 88888.00 2013-06-02 04:18:45.250 153 12667.52 194.75 54860.65 88888.00 2013-06-02 04:18:45.375 153 12667.52 194.75 54860.68 88888.00 2013-06-02 04:18:45.500 153 12667.52 194.80 54860.70 88888.00 2013-06-02 04:18:45.625 153 12667.48 194.80 54860.70 88888.00 2013-06-02 04:18:45.750 153 12667.45 194.80 54860.70 88888.00 2013-06-02 04:18:45.875 153 12667.55 194.85 54860.72 88888.00 2013-06-02 04:18:46.000 153 12667.55 194.82 54860.70 88888.00 2013-06-02 04:18:46.125 153 12667.48 194.78 54860.70 88888.00 2013-06-02 04:18:46.250 153 12667.42 194.80 54860.70 88888.00 2013-06-02 04:18:46.375 153 12667.40 194.88 54860.72 88888.00 2013-06-02 04:18:46.500 153 12667.35 194.88 54860.72 88888.00 2013-06-02 04:18:46.625 153 12667.35 194.88 54860.72 88888.00 2013-06-02 04:18:46.750 153 12667.30 194.85 54860.68 88888.00 2013-06-02 04:18:46.875 153 12667.33 194.82 54860.65 88888.00 2013-06-02 04:18:47.000 153 12667.38 194.85 54860.65 88888.00 2013-06-02 04:18:47.125 153 12667.42 194.85 54860.70 88888.00 2013-06-02 04:18:47.250 153 12667.38 194.90 54860.78 88888.00 2013-06-02 04:18:47.375 153 12667.25 194.90 54860.70 88888.00 2013-06-02 04:18:47.500 153 12667.20 194.88 54860.72 88888.00 2013-06-02 04:18:47.625 153 12667.23 194.90 54860.72 88888.00 2013-06-02 04:18:47.750 153 12667.23 194.88 54860.75 88888.00 2013-06-02 04:18:47.875 153 12667.15 194.85 54860.75 88888.00 2013-06-02 04:18:48.000 153 12667.12 194.88 54860.70 88888.00 2013-06-02 04:18:48.125 153 12667.23 194.93 54860.75 88888.00 2013-06-02 04:18:48.250 153 12667.20 194.95 54860.78 88888.00 2013-06-02 04:18:48.375 153 12667.10 194.90 54860.72 88888.00 2013-06-02 04:18:48.500 153 12667.08 194.93 54860.75 88888.00 2013-06-02 04:18:48.625 153 12667.12 194.95 54860.75 88888.00 2013-06-02 04:18:48.750 153 12667.10 194.95 54860.72 88888.00 2013-06-02 04:18:48.875 153 12667.10 194.95 54860.75 88888.00 2013-06-02 04:18:49.000 153 12667.05 195.00 54860.75 88888.00 2013-06-02 04:18:49.125 153 12667.05 195.00 54860.78 88888.00 2013-06-02 04:18:49.250 153 12667.00 194.93 54860.75 88888.00 2013-06-02 04:18:49.375 153 12667.02 194.93 54860.75 88888.00 2013-06-02 04:18:49.500 153 12667.05 195.00 54860.75 88888.00 2013-06-02 04:18:49.625 153 12667.08 195.03 54860.75 88888.00 2013-06-02 04:18:49.750 153 12667.05 195.03 54860.75 88888.00 2013-06-02 04:18:49.875 153 12666.95 194.97 54860.75 88888.00 2013-06-02 04:18:50.000 153 12666.98 194.97 54860.75 88888.00 2013-06-02 04:18:50.125 153 12666.98 195.05 54860.75 88888.00 2013-06-02 04:18:50.250 153 12666.95 195.03 54860.78 88888.00 2013-06-02 04:18:50.375 153 12666.90 195.03 54860.75 88888.00 2013-06-02 04:18:50.500 153 12666.83 195.03 54860.75 88888.00 2013-06-02 04:18:50.625 153 12666.85 195.03 54860.78 88888.00 2013-06-02 04:18:50.750 153 12666.88 195.05 54860.78 88888.00 2013-06-02 04:18:50.875 153 12666.92 195.05 54860.75 88888.00 2013-06-02 04:18:51.000 153 12666.88 195.03 54860.75 88888.00 2013-06-02 04:18:51.125 153 12666.88 195.05 54860.75 88888.00 2013-06-02 04:18:51.250 153 12666.90 195.05 54860.75 88888.00 2013-06-02 04:18:51.375 153 12666.88 195.05 54860.75 88888.00 2013-06-02 04:18:51.500 153 12666.80 195.07 54860.75 88888.00 2013-06-02 04:18:51.625 153 12666.77 195.05 54860.80 88888.00 2013-06-02 04:18:51.750 153 12666.77 195.07 54860.78 88888.00 2013-06-02 04:18:51.875 153 12666.70 195.07 54860.75 88888.00 2013-06-02 04:18:52.000 153 12666.73 195.03 54860.70 88888.00 2013-06-02 04:18:52.125 153 12666.70 195.05 54860.72 88888.00 2013-06-02 04:18:52.250 153 12666.62 195.10 54860.75 88888.00 2013-06-02 04:18:52.375 153 12666.70 195.12 54860.78 88888.00 2013-06-02 04:18:52.500 153 12666.70 195.12 54860.75 88888.00 2013-06-02 04:18:52.625 153 12666.60 195.05 54860.72 88888.00 2013-06-02 04:18:52.750 153 12666.58 195.00 54860.70 88888.00 2013-06-02 04:18:52.875 153 12666.58 195.03 54860.70 88888.00 2013-06-02 04:18:53.000 153 12666.58 195.03 54860.70 88888.00 2013-06-02 04:18:53.125 153 12666.55 195.07 54860.72 88888.00 2013-06-02 04:18:53.250 153 12666.58 195.07 54860.75 88888.00 2013-06-02 04:18:53.375 153 12666.58 195.10 54860.78 88888.00 2013-06-02 04:18:53.500 153 12666.52 195.10 54860.78 88888.00 2013-06-02 04:18:53.625 153 12666.48 195.07 54860.72 88888.00 2013-06-02 04:18:53.750 153 12666.45 195.07 54860.72 88888.00 2013-06-02 04:18:53.875 153 12666.45 195.10 54860.72 88888.00 2013-06-02 04:18:54.000 153 12666.48 195.10 54860.68 88888.00 2013-06-02 04:18:54.125 153 12666.40 195.05 54860.65 88888.00 2013-06-02 04:18:54.250 153 12666.35 195.05 54860.70 88888.00 2013-06-02 04:18:54.375 153 12666.38 195.12 54860.72 88888.00 2013-06-02 04:18:54.500 153 12666.38 195.10 54860.72 88888.00 2013-06-02 04:18:54.625 153 12666.42 195.07 54860.68 88888.00 2013-06-02 04:18:54.750 153 12666.40 195.10 54860.68 88888.00 2013-06-02 04:18:54.875 153 12666.38 195.10 54860.68 88888.00 2013-06-02 04:18:55.000 153 12666.35 195.10 54860.68 88888.00 2013-06-02 04:18:55.125 153 12666.38 195.15 54860.72 88888.00 2013-06-02 04:18:55.250 153 12666.33 195.12 54860.72 88888.00 2013-06-02 04:18:55.375 153 12666.33 195.12 54860.68 88888.00 2013-06-02 04:18:55.500 153 12666.30 195.12 54860.68 88888.00 2013-06-02 04:18:55.625 153 12666.25 195.12 54860.68 88888.00 2013-06-02 04:18:55.750 153 12666.20 195.12 54860.70 88888.00 2013-06-02 04:18:55.875 153 12666.17 195.12 54860.72 88888.00 2013-06-02 04:18:56.000 153 12666.12 195.12 54860.68 88888.00 2013-06-02 04:18:56.125 153 12666.10 195.12 54860.65 88888.00 2013-06-02 04:18:56.250 153 12666.10 195.12 54860.68 88888.00 2013-06-02 04:18:56.375 153 12666.12 195.15 54860.70 88888.00 2013-06-02 04:18:56.500 153 12666.15 195.15 54860.68 88888.00 2013-06-02 04:18:56.625 153 12666.12 195.12 54860.65 88888.00 2013-06-02 04:18:56.750 153 12666.12 195.12 54860.65 88888.00 2013-06-02 04:18:56.875 153 12666.08 195.12 54860.68 88888.00 2013-06-02 04:18:57.000 153 12666.05 195.15 54860.68 88888.00 2013-06-02 04:18:57.125 153 12666.02 195.15 54860.70 88888.00 2013-06-02 04:18:57.250 153 12666.02 195.15 54860.72 88888.00 2013-06-02 04:18:57.375 153 12666.08 195.15 54860.72 88888.00 2013-06-02 04:18:57.500 153 12666.08 195.12 54860.70 88888.00 2013-06-02 04:18:57.625 153 12666.05 195.15 54860.68 88888.00 2013-06-02 04:18:57.750 153 12666.08 195.15 54860.65 88888.00 2013-06-02 04:18:57.875 153 12666.10 195.12 54860.70 88888.00 2013-06-02 04:18:58.000 153 12666.00 195.12 54860.75 88888.00 2013-06-02 04:18:58.125 153 12665.98 195.12 54860.75 88888.00 2013-06-02 04:18:58.250 153 12665.95 195.03 54860.70 88888.00 2013-06-02 04:18:58.375 153 12666.00 195.07 54860.68 88888.00 2013-06-02 04:18:58.500 153 12666.00 195.10 54860.65 88888.00 2013-06-02 04:18:58.625 153 12666.02 195.10 54860.65 88888.00 2013-06-02 04:18:58.750 153 12666.02 195.10 54860.68 88888.00 2013-06-02 04:18:58.875 153 12665.98 195.12 54860.65 88888.00 2013-06-02 04:18:59.000 153 12665.95 195.10 54860.65 88888.00 2013-06-02 04:18:59.125 153 12665.98 195.10 54860.65 88888.00 2013-06-02 04:18:59.250 153 12665.95 195.12 54860.68 88888.00 2013-06-02 04:18:59.375 153 12665.88 195.10 54860.65 88888.00 2013-06-02 04:18:59.500 153 12665.77 195.15 54860.65 88888.00 2013-06-02 04:18:59.625 153 12665.77 195.12 54860.68 88888.00 2013-06-02 04:18:59.750 153 12665.77 195.15 54860.70 88888.00 2013-06-02 04:18:59.875 153 12665.77 195.12 54860.70 88888.00 2013-06-02 04:19:00.000 153 12665.70 195.15 54860.68 88888.00 2013-06-02 04:19:00.125 153 12665.62 195.12 54860.68 88888.00 2013-06-02 04:19:00.250 153 12665.62 195.12 54860.68 88888.00 2013-06-02 04:19:00.375 153 12665.65 195.15 54860.65 88888.00 2013-06-02 04:19:00.500 153 12665.62 195.18 54860.68 88888.00 2013-06-02 04:19:00.625 153 12665.62 195.18 54860.68 88888.00 2013-06-02 04:19:00.750 153 12665.65 195.15 54860.70 88888.00 2013-06-02 04:19:00.875 153 12665.65 195.18 54860.68 88888.00 2013-06-02 04:19:01.000 153 12665.62 195.15 54860.65 88888.00 2013-06-02 04:19:01.125 153 12665.58 195.12 54860.62 88888.00 2013-06-02 04:19:01.250 153 12665.55 195.18 54860.62 88888.00 2013-06-02 04:19:01.375 153 12665.62 195.25 54860.68 88888.00 2013-06-02 04:19:01.500 153 12665.62 195.25 54860.70 88888.00 2013-06-02 04:19:01.625 153 12665.60 195.25 54860.68 88888.00 2013-06-02 04:19:01.750 153 12665.62 195.25 54860.65 88888.00 2013-06-02 04:19:01.875 153 12665.55 195.20 54860.60 88888.00 2013-06-02 04:19:02.000 153 12665.45 195.20 54860.62 88888.00 2013-06-02 04:19:02.125 153 12665.38 195.25 54860.68 88888.00 2013-06-02 04:19:02.250 153 12665.38 195.25 54860.68 88888.00 2013-06-02 04:19:02.375 153 12665.38 195.25 54860.65 88888.00 2013-06-02 04:19:02.500 153 12665.40 195.28 54860.70 88888.00 2013-06-02 04:19:02.625 153 12665.42 195.28 54860.70 88888.00 2013-06-02 04:19:02.750 153 12665.42 195.25 54860.68 88888.00 2013-06-02 04:19:02.875 153 12665.40 195.25 54860.68 88888.00 2013-06-02 04:19:03.000 153 12665.35 195.22 54860.68 88888.00 2013-06-02 04:19:03.125 153 12665.35 195.25 54860.68 88888.00 2013-06-02 04:19:03.250 153 12665.38 195.25 54860.70 88888.00 2013-06-02 04:19:03.375 153 12665.35 195.22 54860.68 88888.00 2013-06-02 04:19:03.500 153 12665.27 195.25 54860.68 88888.00 2013-06-02 04:19:03.625 153 12665.23 195.25 54860.68 88888.00 2013-06-02 04:19:03.750 153 12665.20 195.25 54860.62 88888.00 2013-06-02 04:19:03.875 153 12665.23 195.25 54860.60 88888.00 2013-06-02 04:19:04.000 153 12665.20 195.22 54860.62 88888.00 2013-06-02 04:19:04.125 153 12665.20 195.25 54860.62 88888.00 2013-06-02 04:19:04.250 153 12665.15 195.25 54860.60 88888.00 2013-06-02 04:19:04.375 153 12665.15 195.25 54860.60 88888.00 2013-06-02 04:19:04.500 153 12665.10 195.25 54860.62 88888.00 2013-06-02 04:19:04.625 153 12665.10 195.28 54860.65 88888.00 2013-06-02 04:19:04.750 153 12665.10 195.30 54860.65 88888.00 2013-06-02 04:19:04.875 153 12665.05 195.28 54860.65 88888.00 2013-06-02 04:19:05.000 153 12664.98 195.28 54860.65 88888.00 2013-06-02 04:19:05.125 153 12664.95 195.30 54860.62 88888.00 2013-06-02 04:19:05.250 153 12664.98 195.32 54860.65 88888.00 2013-06-02 04:19:05.375 153 12664.95 195.32 54860.68 88888.00 2013-06-02 04:19:05.500 153 12664.92 195.32 54860.68 88888.00 2013-06-02 04:19:05.625 153 12664.88 195.32 54860.65 88888.00 2013-06-02 04:19:05.750 153 12664.83 195.30 54860.57 88888.00 2013-06-02 04:19:05.875 153 12664.83 195.30 54860.57 88888.00 2013-06-02 04:19:06.000 153 12664.80 195.35 54860.60 88888.00 2013-06-02 04:19:06.125 153 12664.77 195.38 54860.65 88888.00 2013-06-02 04:19:06.250 153 12664.77 195.35 54860.60 88888.00 2013-06-02 04:19:06.375 153 12664.75 195.35 54860.60 88888.00 2013-06-02 04:19:06.500 153 12664.73 195.35 54860.60 88888.00 2013-06-02 04:19:06.625 153 12664.67 195.40 54860.60 88888.00 2013-06-02 04:19:06.750 153 12664.65 195.43 54860.62 88888.00 2013-06-02 04:19:06.875 153 12664.70 195.45 54860.65 88888.00 2013-06-02 04:19:07.000 153 12664.67 195.45 54860.62 88888.00 2013-06-02 04:19:07.125 153 12664.65 195.43 54860.65 88888.00 2013-06-02 04:19:07.250 153 12664.58 195.43 54860.62 88888.00 2013-06-02 04:19:07.375 153 12664.55 195.38 54860.60 88888.00 2013-06-02 04:19:07.500 153 12664.52 195.40 54860.57 88888.00 2013-06-02 04:19:07.625 153 12664.52 195.43 54860.57 88888.00 2013-06-02 04:19:07.750 153 12664.58 195.45 54860.60 88888.00 2013-06-02 04:19:07.875 153 12664.58 195.45 54860.55 88888.00 2013-06-02 04:19:08.000 153 12664.60 195.50 54860.60 88888.00 2013-06-02 04:19:08.125 153 12664.58 195.50 54860.60 88888.00 2013-06-02 04:19:08.250 153 12664.45 195.47 54860.60 88888.00 2013-06-02 04:19:08.375 153 12664.40 195.47 54860.57 88888.00 2013-06-02 04:19:08.500 153 12664.38 195.50 54860.60 88888.00 2013-06-02 04:19:08.625 153 12664.40 195.53 54860.60 88888.00 2013-06-02 04:19:08.750 153 12664.48 195.47 54860.57 88888.00 2013-06-02 04:19:08.875 153 12664.48 195.47 54860.60 88888.00 2013-06-02 04:19:09.000 153 12664.52 195.47 54860.55 88888.00 2013-06-02 04:19:09.125 153 12664.45 195.45 54860.55 88888.00 2013-06-02 04:19:09.250 153 12664.38 195.45 54860.57 88888.00 2013-06-02 04:19:09.375 153 12664.35 195.50 54860.57 88888.00 2013-06-02 04:19:09.500 153 12664.30 195.47 54860.55 88888.00 2013-06-02 04:19:09.625 153 12664.35 195.47 54860.55 88888.00 2013-06-02 04:19:09.750 153 12664.30 195.53 54860.57 88888.00 2013-06-02 04:19:09.875 153 12664.20 195.57 54860.57 88888.00 2013-06-02 04:19:10.000 153 12664.17 195.55 54860.55 88888.00 2013-06-02 04:19:10.125 153 12664.08 195.55 54860.57 88888.00 2013-06-02 04:19:10.250 153 12664.02 195.53 54860.55 88888.00 2013-06-02 04:19:10.375 153 12664.00 195.50 54860.53 88888.00 2013-06-02 04:19:10.500 153 12664.00 195.55 54860.57 88888.00 2013-06-02 04:19:10.625 153 12664.02 195.60 54860.57 88888.00 2013-06-02 04:19:10.750 153 12664.02 195.57 54860.57 88888.00 2013-06-02 04:19:10.875 153 12664.02 195.55 54860.57 88888.00 2013-06-02 04:19:11.000 153 12664.05 195.57 54860.57 88888.00 2013-06-02 04:19:11.125 153 12664.08 195.55 54860.53 88888.00 2013-06-02 04:19:11.250 153 12664.05 195.60 54860.55 88888.00 2013-06-02 04:19:11.375 153 12664.00 195.57 54860.55 88888.00 2013-06-02 04:19:11.500 153 12664.00 195.53 54860.55 88888.00 2013-06-02 04:19:11.625 153 12664.00 195.55 54860.57 88888.00 2013-06-02 04:19:11.750 153 12663.98 195.60 54860.55 88888.00 2013-06-02 04:19:11.875 153 12663.95 195.65 54860.57 88888.00 2013-06-02 04:19:12.000 153 12663.98 195.62 54860.55 88888.00 2013-06-02 04:19:12.125 153 12663.98 195.60 54860.53 88888.00 2013-06-02 04:19:12.250 153 12663.90 195.60 54860.57 88888.00 2013-06-02 04:19:12.375 153 12663.83 195.57 54860.57 88888.00 2013-06-02 04:19:12.500 153 12663.77 195.62 54860.57 88888.00 2013-06-02 04:19:12.625 153 12663.83 195.68 54860.57 88888.00 2013-06-02 04:19:12.750 153 12663.92 195.65 54860.55 88888.00 2013-06-02 04:19:12.875 153 12663.90 195.62 54860.53 88888.00 2013-06-02 04:19:13.000 153 12663.83 195.60 54860.53 88888.00 2013-06-02 04:19:13.125 153 12663.80 195.60 54860.53 88888.00 2013-06-02 04:19:13.250 153 12663.88 195.60 54860.55 88888.00 2013-06-02 04:19:13.375 153 12663.95 195.68 54860.60 88888.00 2013-06-02 04:19:13.500 153 12663.90 195.62 54860.60 88888.00 2013-06-02 04:19:13.625 153 12663.85 195.65 54860.60 88888.00 2013-06-02 04:19:13.750 153 12663.83 195.68 54860.57 88888.00 2013-06-02 04:19:13.875 153 12663.85 195.70 54860.57 88888.00 2013-06-02 04:19:14.000 153 12663.77 195.62 54860.53 88888.00 2013-06-02 04:19:14.125 153 12663.75 195.55 54860.53 88888.00 2013-06-02 04:19:14.250 153 12663.67 195.55 54860.50 88888.00 2013-06-02 04:19:14.375 153 12663.73 195.57 54860.50 88888.00 2013-06-02 04:19:14.500 153 12663.77 195.57 54860.53 88888.00 2013-06-02 04:19:14.625 153 12663.70 195.60 54860.57 88888.00 2013-06-02 04:19:14.750 153 12663.62 195.60 54860.53 88888.00 2013-06-02 04:19:14.875 153 12663.65 195.60 54860.53 88888.00 2013-06-02 04:19:15.000 153 12663.65 195.65 54860.55 88888.00 2013-06-02 04:19:15.125 153 12663.62 195.65 54860.57 88888.00 2013-06-02 04:19:15.250 153 12663.58 195.57 54860.55 88888.00 2013-06-02 04:19:15.375 153 12663.55 195.57 54860.53 88888.00 2013-06-02 04:19:15.500 153 12663.67 195.60 54860.55 88888.00 2013-06-02 04:19:15.625 153 12663.67 195.62 54860.53 88888.00 2013-06-02 04:19:15.750 153 12663.60 195.65 54860.53 88888.00 2013-06-02 04:19:15.875 153 12663.52 195.65 54860.55 88888.00 2013-06-02 04:19:16.000 153 12663.48 195.62 54860.55 88888.00 2013-06-02 04:19:16.125 153 12663.48 195.68 54860.55 88888.00 2013-06-02 04:19:16.250 153 12663.50 195.70 54860.60 88888.00 2013-06-02 04:19:16.375 153 12663.48 195.68 54860.60 88888.00 2013-06-02 04:19:16.500 153 12663.42 195.65 54860.57 88888.00 2013-06-02 04:19:16.625 153 12663.48 195.68 54860.57 88888.00 2013-06-02 04:19:16.750 153 12663.40 195.65 54860.53 88888.00 2013-06-02 04:19:16.875 153 12663.42 195.70 54860.57 88888.00 2013-06-02 04:19:17.000 153 12663.42 195.70 54860.60 88888.00 2013-06-02 04:19:17.125 153 12663.30 195.68 54860.57 88888.00 2013-06-02 04:19:17.250 153 12663.27 195.62 54860.55 88888.00 2013-06-02 04:19:17.375 153 12663.30 195.68 54860.57 88888.00 2013-06-02 04:19:17.500 153 12663.33 195.70 54860.55 88888.00 2013-06-02 04:19:17.625 153 12663.33 195.65 54860.53 88888.00 2013-06-02 04:19:17.750 153 12663.33 195.65 54860.53 88888.00 2013-06-02 04:19:17.875 153 12663.33 195.68 54860.50 88888.00 2013-06-02 04:19:18.000 153 12663.30 195.62 54860.50 88888.00 2013-06-02 04:19:18.125 153 12663.25 195.60 54860.50 88888.00 2013-06-02 04:19:18.250 153 12663.25 195.57 54860.50 88888.00 2013-06-02 04:19:18.375 153 12663.27 195.60 54860.50 88888.00 2013-06-02 04:19:18.500 153 12663.25 195.68 54860.53 88888.00 2013-06-02 04:19:18.625 153 12663.25 195.70 54860.53 88888.00 2013-06-02 04:19:18.750 153 12663.15 195.60 54860.50 88888.00 2013-06-02 04:19:18.875 153 12663.08 195.60 54860.55 88888.00 2013-06-02 04:19:19.000 153 12663.05 195.65 54860.55 88888.00 2013-06-02 04:19:19.125 153 12663.10 195.68 54860.55 88888.00 2013-06-02 04:19:19.250 153 12663.15 195.68 54860.55 88888.00 2013-06-02 04:19:19.375 153 12663.15 195.65 54860.53 88888.00 2013-06-02 04:19:19.500 153 12663.15 195.70 54860.53 88888.00 2013-06-02 04:19:19.625 153 12663.15 195.68 54860.55 88888.00 2013-06-02 04:19:19.750 153 12663.10 195.68 54860.53 88888.00 2013-06-02 04:19:19.875 153 12663.12 195.68 54860.53 88888.00 2013-06-02 04:19:20.000 153 12663.15 195.68 54860.53 88888.00 2013-06-02 04:19:20.125 153 12663.08 195.68 54860.55 88888.00 2013-06-02 04:19:20.250 153 12663.02 195.65 54860.53 88888.00 2013-06-02 04:19:20.375 153 12663.08 195.68 54860.53 88888.00 2013-06-02 04:19:20.500 153 12663.05 195.65 54860.53 88888.00 2013-06-02 04:19:20.625 153 12663.02 195.65 54860.53 88888.00 2013-06-02 04:19:20.750 153 12663.00 195.62 54860.53 88888.00 2013-06-02 04:19:20.875 153 12662.98 195.62 54860.53 88888.00 2013-06-02 04:19:21.000 153 12662.95 195.62 54860.50 88888.00 2013-06-02 04:19:21.125 153 12662.92 195.62 54860.53 88888.00 2013-06-02 04:19:21.250 153 12662.92 195.60 54860.50 88888.00 2013-06-02 04:19:21.375 153 12663.00 195.62 54860.53 88888.00 2013-06-02 04:19:21.500 153 12662.92 195.68 54860.55 88888.00 2013-06-02 04:19:21.625 153 12662.80 195.60 54860.53 88888.00 2013-06-02 04:19:21.750 153 12662.80 195.53 54860.47 88888.00 2013-06-02 04:19:21.875 153 12662.88 195.55 54860.50 88888.00 2013-06-02 04:19:22.000 153 12662.90 195.57 54860.53 88888.00 2013-06-02 04:19:22.125 153 12662.88 195.57 54860.53 88888.00 2013-06-02 04:19:22.250 153 12662.80 195.53 54860.50 88888.00 2013-06-02 04:19:22.375 153 12662.83 195.50 54860.50 88888.00 2013-06-02 04:19:22.500 153 12662.77 195.55 54860.53 88888.00 2013-06-02 04:19:22.625 153 12662.77 195.65 54860.57 88888.00 2013-06-02 04:19:22.750 153 12662.77 195.62 54860.55 88888.00 2013-06-02 04:19:22.875 153 12662.75 195.53 54860.53 88888.00 2013-06-02 04:19:23.000 153 12662.67 195.47 54860.50 88888.00 2013-06-02 04:19:23.125 153 12662.62 195.50 54860.50 88888.00 2013-06-02 04:19:23.250 153 12662.67 195.55 54860.53 88888.00 2013-06-02 04:19:23.375 153 12662.75 195.55 54860.50 88888.00 2013-06-02 04:19:23.500 153 12662.75 195.57 54860.50 88888.00 2013-06-02 04:19:23.625 153 12662.75 195.60 54860.55 88888.00 2013-06-02 04:19:23.750 153 12662.67 195.53 54860.53 88888.00 2013-06-02 04:19:23.875 153 12662.60 195.57 54860.55 88888.00 2013-06-02 04:19:24.000 153 12662.55 195.57 54860.53 88888.00 2013-06-02 04:19:24.125 153 12662.50 195.53 54860.50 88888.00 2013-06-02 04:19:24.250 153 12662.45 195.50 54860.53 88888.00 2013-06-02 04:19:24.375 153 12662.48 195.57 54860.55 88888.00 2013-06-02 04:19:24.500 153 12662.50 195.55 54860.50 88888.00 2013-06-02 04:19:24.625 153 12662.48 195.57 54860.55 88888.00 2013-06-02 04:19:24.750 153 12662.40 195.60 54860.53 88888.00 2013-06-02 04:19:24.875 153 12662.38 195.57 54860.53 88888.00 2013-06-02 04:19:25.000 153 12662.40 195.60 54860.53 88888.00 2013-06-02 04:19:25.125 153 12662.38 195.57 54860.50 88888.00 2013-06-02 04:19:25.250 153 12662.38 195.57 54860.50 88888.00 2013-06-02 04:19:25.375 153 12662.42 195.62 54860.55 88888.00 2013-06-02 04:19:25.500 153 12662.40 195.60 54860.55 88888.00 2013-06-02 04:19:25.625 153 12662.38 195.57 54860.50 88888.00 2013-06-02 04:19:25.750 153 12662.35 195.55 54860.47 88888.00 2013-06-02 04:19:25.875 153 12662.33 195.55 54860.50 88888.00 2013-06-02 04:19:26.000 153 12662.30 195.60 54860.50 88888.00 2013-06-02 04:19:26.125 153 12662.33 195.68 54860.55 88888.00 2013-06-02 04:19:26.250 153 12662.33 195.62 54860.53 88888.00 2013-06-02 04:19:26.375 153 12662.35 195.57 54860.47 88888.00 2013-06-02 04:19:26.500 153 12662.38 195.60 54860.50 88888.00 2013-06-02 04:19:26.625 153 12662.38 195.60 54860.50 88888.00 2013-06-02 04:19:26.750 153 12662.27 195.62 54860.50 88888.00 2013-06-02 04:19:26.875 153 12662.27 195.60 54860.53 88888.00 2013-06-02 04:19:27.000 153 12662.30 195.57 54860.47 88888.00 2013-06-02 04:19:27.125 153 12662.30 195.62 54860.53 88888.00 2013-06-02 04:19:27.250 153 12662.25 195.62 54860.53 88888.00 2013-06-02 04:19:27.375 153 12662.23 195.60 54860.50 88888.00 2013-06-02 04:19:27.500 153 12662.23 195.57 54860.50 88888.00 2013-06-02 04:19:27.625 153 12662.23 195.57 54860.53 88888.00 2013-06-02 04:19:27.750 153 12662.23 195.57 54860.55 88888.00 2013-06-02 04:19:27.875 153 12662.25 195.65 54860.53 88888.00 2013-06-02 04:19:28.000 153 12662.23 195.65 54860.53 88888.00 2013-06-02 04:19:28.125 153 12662.20 195.62 54860.50 88888.00 2013-06-02 04:19:28.250 153 12662.17 195.60 54860.47 88888.00 2013-06-02 04:19:28.375 153 12662.17 195.62 54860.47 88888.00 2013-06-02 04:19:28.500 153 12662.23 195.68 54860.50 88888.00 2013-06-02 04:19:28.625 153 12662.25 195.62 54860.47 88888.00 2013-06-02 04:19:28.750 153 12662.30 195.65 54860.45 88888.00 2013-06-02 04:19:28.875 153 12662.35 195.72 54860.53 88888.00 2013-06-02 04:19:29.000 153 12662.35 195.72 54860.53 88888.00 2013-06-02 04:19:29.125 153 12662.23 195.72 54860.50 88888.00 2013-06-02 04:19:29.250 153 12662.15 195.68 54860.47 88888.00 2013-06-02 04:19:29.375 153 12662.20 195.68 54860.47 88888.00 2013-06-02 04:19:29.500 153 12662.10 195.68 54860.47 88888.00 2013-06-02 04:19:29.625 153 12662.10 195.70 54860.47 88888.00 2013-06-02 04:19:29.750 153 12662.08 195.70 54860.47 88888.00 2013-06-02 04:19:29.875 153 12662.02 195.72 54860.47 88888.00 2013-06-02 04:19:30.000 153 12662.10 195.75 54860.50 88888.00 2013-06-02 04:19:30.125 153 12662.12 195.72 54860.53 88888.00 2013-06-02 04:19:30.250 153 12662.05 195.70 54860.53 88888.00 2013-06-02 04:19:30.375 153 12662.00 195.70 54860.47 88888.00 2013-06-02 04:19:30.500 153 12662.05 195.70 54860.47 88888.00 2013-06-02 04:19:30.625 153 12662.10 195.72 54860.50 88888.00 2013-06-02 04:19:30.750 153 12662.08 195.75 54860.50 88888.00 2013-06-02 04:19:30.875 153 12662.02 195.68 54860.47 88888.00 2013-06-02 04:19:31.000 153 12661.98 195.70 54860.47 88888.00 2013-06-02 04:19:31.125 153 12662.00 195.75 54860.53 88888.00 2013-06-02 04:19:31.250 153 12662.00 195.80 54860.53 88888.00 2013-06-02 04:19:31.375 153 12662.05 195.80 54860.47 88888.00 2013-06-02 04:19:31.500 153 12661.98 195.80 54860.50 88888.00 2013-06-02 04:19:31.625 153 12661.95 195.82 54860.50 88888.00 2013-06-02 04:19:31.750 153 12661.92 195.82 54860.50 88888.00 2013-06-02 04:19:31.875 153 12661.88 195.82 54860.50 88888.00 2013-06-02 04:19:32.000 153 12661.90 195.75 54860.45 88888.00 2013-06-02 04:19:32.125 153 12661.90 195.72 54860.45 88888.00 2013-06-02 04:19:32.250 153 12661.88 195.78 54860.47 88888.00 2013-06-02 04:19:32.375 153 12661.92 195.85 54860.50 88888.00 2013-06-02 04:19:32.500 153 12661.98 195.90 54860.50 88888.00 2013-06-02 04:19:32.625 153 12661.92 195.90 54860.47 88888.00 2013-06-02 04:19:32.750 153 12661.85 195.88 54860.47 88888.00 2013-06-02 04:19:32.875 153 12661.83 195.88 54860.45 88888.00 2013-06-02 04:19:33.000 153 12661.83 195.85 54860.40 88888.00 2013-06-02 04:19:33.125 153 12661.75 195.82 54860.43 88888.00 2013-06-02 04:19:33.250 153 12661.75 195.85 54860.43 88888.00 2013-06-02 04:19:33.375 153 12661.80 195.90 54860.47 88888.00 2013-06-02 04:19:33.500 153 12661.83 195.90 54860.50 88888.00 2013-06-02 04:19:33.625 153 12661.80 195.90 54860.47 88888.00 2013-06-02 04:19:33.750 153 12661.70 195.88 54860.45 88888.00 2013-06-02 04:19:33.875 153 12661.65 195.82 54860.40 88888.00 2013-06-02 04:19:34.000 153 12661.65 195.82 54860.43 88888.00 2013-06-02 04:19:34.125 153 12661.67 195.90 54860.45 88888.00 2013-06-02 04:19:34.250 153 12661.67 195.90 54860.43 88888.00 2013-06-02 04:19:34.375 153 12661.65 195.88 54860.35 88888.00 2013-06-02 04:19:34.500 153 12661.60 195.88 54860.40 88888.00 2013-06-02 04:19:34.625 153 12661.60 195.95 54860.43 88888.00 2013-06-02 04:19:34.750 153 12661.73 196.00 54860.47 88888.00 2013-06-02 04:19:34.875 153 12661.75 196.00 54860.45 88888.00 2013-06-02 04:19:35.000 153 12661.67 195.95 54860.40 88888.00 2013-06-02 04:19:35.125 153 12661.62 195.95 54860.40 88888.00 2013-06-02 04:19:35.250 153 12661.60 195.95 54860.40 88888.00 2013-06-02 04:19:35.375 153 12661.60 196.00 54860.43 88888.00 2013-06-02 04:19:35.500 153 12661.60 196.00 54860.43 88888.00 2013-06-02 04:19:35.625 153 12661.58 195.97 54860.40 88888.00 2013-06-02 04:19:35.750 153 12661.58 195.97 54860.40 88888.00 2013-06-02 04:19:35.875 153 12661.60 196.00 54860.40 88888.00 2013-06-02 04:19:36.000 153 12661.65 196.05 54860.43 88888.00 2013-06-02 04:19:36.125 153 12661.70 196.10 54860.43 88888.00 2013-06-02 04:19:36.250 153 12661.58 196.12 54860.43 88888.00 2013-06-02 04:19:36.375 153 12661.52 196.12 54860.45 88888.00 2013-06-02 04:19:36.500 153 12661.50 196.10 54860.40 88888.00 2013-06-02 04:19:36.625 153 12661.55 196.05 54860.38 88888.00 2013-06-02 04:19:36.750 153 12661.55 196.07 54860.35 88888.00 2013-06-02 04:19:36.875 153 12661.52 196.10 54860.40 88888.00 2013-06-02 04:19:37.000 153 12661.50 196.18 54860.40 88888.00 2013-06-02 04:19:37.125 153 12661.52 196.20 54860.38 88888.00 2013-06-02 04:19:37.250 153 12661.50 196.12 54860.32 88888.00 2013-06-02 04:19:37.375 153 12661.42 196.10 54860.32 88888.00 2013-06-02 04:19:37.500 153 12661.35 196.15 54860.38 88888.00 2013-06-02 04:19:37.625 153 12661.35 196.20 54860.38 88888.00 2013-06-02 04:19:37.750 153 12661.48 196.25 54860.38 88888.00 2013-06-02 04:19:37.875 153 12661.48 196.20 54860.35 88888.00 2013-06-02 04:19:38.000 153 12661.50 196.25 54860.32 88888.00 2013-06-02 04:19:38.125 153 12661.52 196.30 54860.35 88888.00 2013-06-02 04:19:38.250 153 12661.42 196.28 54860.32 88888.00 2013-06-02 04:19:38.375 153 12661.35 196.22 54860.25 88888.00 2013-06-02 04:19:38.500 153 12661.35 196.22 54860.25 88888.00 2013-06-02 04:19:38.625 153 12661.38 196.28 54860.30 88888.00 2013-06-02 04:19:38.750 153 12661.33 196.30 54860.28 88888.00 2013-06-02 04:19:38.875 153 12661.25 196.30 54860.30 88888.00 2013-06-02 04:19:39.000 153 12661.30 196.32 54860.30 88888.00 2013-06-02 04:19:39.125 153 12661.38 196.38 54860.32 88888.00 2013-06-02 04:19:39.250 153 12661.30 196.38 54860.32 88888.00 2013-06-02 04:19:39.375 153 12661.30 196.38 54860.32 88888.00 2013-06-02 04:19:39.500 153 12661.30 196.40 54860.30 88888.00 2013-06-02 04:19:39.625 153 12661.30 196.43 54860.30 88888.00 2013-06-02 04:19:39.750 153 12661.25 196.38 54860.28 88888.00 2013-06-02 04:19:39.875 153 12661.20 196.38 54860.28 88888.00 2013-06-02 04:19:40.000 153 12661.25 196.45 54860.30 88888.00 2013-06-02 04:19:40.125 153 12661.27 196.47 54860.30 88888.00 2013-06-02 04:19:40.250 153 12661.17 196.45 54860.25 88888.00 2013-06-02 04:19:40.375 153 12661.20 196.43 54860.22 88888.00 2013-06-02 04:19:40.500 153 12661.17 196.45 54860.22 88888.00 2013-06-02 04:19:40.625 153 12661.17 196.47 54860.22 88888.00 2013-06-02 04:19:40.750 153 12661.20 196.47 54860.20 88888.00 2013-06-02 04:19:40.875 153 12661.20 196.50 54860.22 88888.00 2013-06-02 04:19:41.000 153 12661.20 196.53 54860.20 88888.00 2013-06-02 04:19:41.125 153 12661.20 196.53 54860.22 88888.00 2013-06-02 04:19:41.250 153 12661.17 196.57 54860.22 88888.00 2013-06-02 04:19:41.375 153 12661.12 196.57 54860.20 88888.00 2013-06-02 04:19:41.500 153 12661.10 196.57 54860.20 88888.00 2013-06-02 04:19:41.625 153 12661.12 196.62 54860.20 88888.00 2013-06-02 04:19:41.750 153 12661.15 196.65 54860.18 88888.00 2013-06-02 04:19:41.875 153 12661.10 196.60 54860.18 88888.00 2013-06-02 04:19:42.000 153 12661.08 196.60 54860.15 88888.00 2013-06-02 04:19:42.125 153 12661.10 196.65 54860.20 88888.00 2013-06-02 04:19:42.250 153 12661.08 196.65 54860.22 88888.00 2013-06-02 04:19:42.375 153 12661.10 196.65 54860.20 88888.00 2013-06-02 04:19:42.500 153 12661.12 196.68 54860.25 88888.00 2013-06-02 04:19:42.625 153 12661.12 196.68 54860.25 88888.00 2013-06-02 04:19:42.750 153 12661.08 196.68 54860.22 88888.00 2013-06-02 04:19:42.875 153 12661.12 196.75 54860.25 88888.00 2013-06-02 04:19:43.000 153 12661.15 196.75 54860.25 88888.00 2013-06-02 04:19:43.125 153 12661.12 196.72 54860.20 88888.00 2013-06-02 04:19:43.250 153 12661.10 196.72 54860.20 88888.00 2013-06-02 04:19:43.375 153 12661.08 196.75 54860.20 88888.00 2013-06-02 04:19:43.500 153 12661.10 196.78 54860.20 88888.00 2013-06-02 04:19:43.625 153 12661.08 196.75 54860.15 88888.00 2013-06-02 04:19:43.750 153 12661.08 196.78 54860.18 88888.00 2013-06-02 04:19:43.875 153 12661.05 196.80 54860.18 88888.00 2013-06-02 04:19:44.000 153 12660.98 196.75 54860.18 88888.00 2013-06-02 04:19:44.125 153 12660.98 196.80 54860.18 88888.00 2013-06-02 04:19:44.250 153 12660.92 196.78 54860.18 88888.00 2013-06-02 04:19:44.375 153 12660.92 196.78 54860.18 88888.00 2013-06-02 04:19:44.500 153 12660.88 196.80 54860.15 88888.00 2013-06-02 04:19:44.625 153 12660.85 196.85 54860.18 88888.00 2013-06-02 04:19:44.750 153 12660.85 196.82 54860.20 88888.00 2013-06-02 04:19:44.875 153 12660.92 196.82 54860.18 88888.00 2013-06-02 04:19:45.000 153 12660.92 196.80 54860.12 88888.00 2013-06-02 04:19:45.125 153 12660.90 196.82 54860.15 88888.00 2013-06-02 04:19:45.250 153 12660.85 196.90 54860.18 88888.00 2013-06-02 04:19:45.375 153 12660.88 196.90 54860.15 88888.00 2013-06-02 04:19:45.500 153 12660.88 196.88 54860.15 88888.00 2013-06-02 04:19:45.625 153 12660.85 196.88 54860.12 88888.00 2013-06-02 04:19:45.750 153 12660.83 196.88 54860.12 88888.00 2013-06-02 04:19:45.875 153 12660.85 196.90 54860.15 88888.00 2013-06-02 04:19:46.000 153 12660.83 196.90 54860.12 88888.00 2013-06-02 04:19:46.125 153 12660.75 196.90 54860.10 88888.00 2013-06-02 04:19:46.250 153 12660.67 196.85 54860.07 88888.00 2013-06-02 04:19:46.375 153 12660.70 196.88 54860.05 88888.00 2013-06-02 04:19:46.500 153 12660.73 196.90 54860.05 88888.00 2013-06-02 04:19:46.625 153 12660.77 196.90 54860.07 88888.00 2013-06-02 04:19:46.750 153 12660.77 196.93 54860.05 88888.00 2013-06-02 04:19:46.875 153 12660.75 196.93 54860.05 88888.00 2013-06-02 04:19:47.000 153 12660.75 196.95 54860.03 88888.00 2013-06-02 04:19:47.125 153 12660.77 196.95 54860.05 88888.00 2013-06-02 04:19:47.250 153 12660.75 196.95 54860.07 88888.00 2013-06-02 04:19:47.375 153 12660.77 196.97 54860.07 88888.00 2013-06-02 04:19:47.500 153 12660.77 196.93 54860.05 88888.00 2013-06-02 04:19:47.625 153 12660.75 196.95 54860.07 88888.00 2013-06-02 04:19:47.750 153 12660.67 196.93 54860.03 88888.00 2013-06-02 04:19:47.875 153 12660.60 196.95 54860.05 88888.00 2013-06-02 04:19:48.000 153 12660.62 196.97 54860.03 88888.00 2013-06-02 04:19:48.125 153 12660.62 196.97 54860.03 88888.00 2013-06-02 04:19:48.250 153 12660.65 196.93 54860.00 88888.00 2013-06-02 04:19:48.375 153 12660.70 196.95 54860.03 88888.00 2013-06-02 04:19:48.500 153 12660.65 196.93 54860.00 88888.00 2013-06-02 04:19:48.625 153 12660.65 196.90 54860.03 88888.00 2013-06-02 04:19:48.750 153 12660.65 196.93 54860.03 88888.00 2013-06-02 04:19:48.875 153 12660.58 196.93 54860.00 88888.00 2013-06-02 04:19:49.000 153 12660.55 196.93 54860.00 88888.00 2013-06-02 04:19:49.125 153 12660.65 196.93 54860.00 88888.00 2013-06-02 04:19:49.250 153 12660.58 196.90 54859.97 88888.00 2013-06-02 04:19:49.375 153 12660.58 196.93 54859.97 88888.00 2013-06-02 04:19:49.500 153 12660.60 196.93 54859.97 88888.00 2013-06-02 04:19:49.625 153 12660.65 196.95 54860.00 88888.00 2013-06-02 04:19:49.750 153 12660.67 196.95 54860.00 88888.00 2013-06-02 04:19:49.875 153 12660.65 196.90 54859.97 88888.00 2013-06-02 04:19:50.000 153 12660.62 196.88 54860.00 88888.00 2013-06-02 04:19:50.125 153 12660.60 196.90 54859.97 88888.00 2013-06-02 04:19:50.250 153 12660.55 196.85 54859.97 88888.00 2013-06-02 04:19:50.375 153 12660.58 196.85 54859.95 88888.00 2013-06-02 04:19:50.500 153 12660.60 196.88 54859.97 88888.00 2013-06-02 04:19:50.625 153 12660.70 196.95 54860.00 88888.00 2013-06-02 04:19:50.750 153 12660.65 196.95 54860.03 88888.00 2013-06-02 04:19:50.875 153 12660.58 196.93 54860.00 88888.00 2013-06-02 04:19:51.000 153 12660.60 196.90 54860.00 88888.00 2013-06-02 04:19:51.125 153 12660.60 196.88 54859.97 88888.00 2013-06-02 04:19:51.250 153 12660.58 196.90 54860.00 88888.00 2013-06-02 04:19:51.375 153 12660.60 196.90 54859.97 88888.00 2013-06-02 04:19:51.500 153 12660.55 196.90 54859.95 88888.00 2013-06-02 04:19:51.625 153 12660.52 196.88 54859.93 88888.00 2013-06-02 04:19:51.750 153 12660.52 196.90 54859.95 88888.00 2013-06-02 04:19:51.875 153 12660.55 196.90 54859.95 88888.00 2013-06-02 04:19:52.000 153 12660.55 196.85 54859.95 88888.00 2013-06-02 04:19:52.125 153 12660.55 196.88 54859.95 88888.00 2013-06-02 04:19:52.250 153 12660.55 196.90 54859.97 88888.00 2013-06-02 04:19:52.375 153 12660.55 196.90 54859.95 88888.00 2013-06-02 04:19:52.500 153 12660.55 196.88 54859.95 88888.00 2013-06-02 04:19:52.625 153 12660.58 196.82 54859.93 88888.00 2013-06-02 04:19:52.750 153 12660.58 196.80 54859.93 88888.00 2013-06-02 04:19:52.875 153 12660.58 196.80 54859.93 88888.00 2013-06-02 04:19:53.000 153 12660.60 196.82 54859.95 88888.00 2013-06-02 04:19:53.125 153 12660.58 196.82 54859.95 88888.00 2013-06-02 04:19:53.250 153 12660.55 196.78 54859.93 88888.00 2013-06-02 04:19:53.375 153 12660.58 196.78 54859.93 88888.00 2013-06-02 04:19:53.500 153 12660.58 196.78 54859.90 88888.00 2013-06-02 04:19:53.625 153 12660.50 196.75 54859.88 88888.00 2013-06-02 04:19:53.750 153 12660.50 196.78 54859.90 88888.00 2013-06-02 04:19:53.875 153 12660.52 196.78 54859.93 88888.00 2013-06-02 04:19:54.000 153 12660.55 196.80 54859.93 88888.00 2013-06-02 04:19:54.125 153 12660.58 196.78 54859.93 88888.00 2013-06-02 04:19:54.250 153 12660.58 196.72 54859.90 88888.00 2013-06-02 04:19:54.375 153 12660.62 196.70 54859.90 88888.00 2013-06-02 04:19:54.500 153 12660.55 196.68 54859.88 88888.00 2013-06-02 04:19:54.625 153 12660.48 196.72 54859.93 88888.00 2013-06-02 04:19:54.750 153 12660.45 196.72 54859.93 88888.00 2013-06-02 04:19:54.875 153 12660.50 196.70 54859.90 88888.00 2013-06-02 04:19:55.000 153 12660.48 196.68 54859.90 88888.00 2013-06-02 04:19:55.125 153 12660.45 196.70 54859.95 88888.00 2013-06-02 04:19:55.250 153 12660.48 196.65 54859.95 88888.00 2013-06-02 04:19:55.375 153 12660.52 196.70 54859.97 88888.00 2013-06-02 04:19:55.500 153 12660.40 196.68 54859.95 88888.00 2013-06-02 04:19:55.625 153 12660.30 196.60 54859.93 88888.00 2013-06-02 04:19:55.750 153 12660.38 196.60 54859.90 88888.00 2013-06-02 04:19:55.875 153 12660.42 196.60 54859.90 88888.00 2013-06-02 04:19:56.000 153 12660.40 196.55 54859.90 88888.00 2013-06-02 04:19:56.125 153 12660.38 196.55 54859.93 88888.00 2013-06-02 04:19:56.250 153 12660.42 196.57 54859.97 88888.00 2013-06-02 04:19:56.375 153 12660.48 196.62 54860.00 88888.00 2013-06-02 04:19:56.500 153 12660.45 196.57 54859.95 88888.00 2013-06-02 04:19:56.625 153 12660.40 196.53 54859.93 88888.00 2013-06-02 04:19:56.750 153 12660.38 196.50 54859.93 88888.00 2013-06-02 04:19:56.875 153 12660.38 196.50 54859.95 88888.00 2013-06-02 04:19:57.000 153 12660.38 196.50 54859.93 88888.00 2013-06-02 04:19:57.125 153 12660.35 196.45 54859.90 88888.00 2013-06-02 04:19:57.250 153 12660.27 196.45 54859.95 88888.00 2013-06-02 04:19:57.375 153 12660.20 196.40 54859.90 88888.00 2013-06-02 04:19:57.500 153 12660.20 196.40 54859.90 88888.00 2013-06-02 04:19:57.625 153 12660.20 196.45 54859.93 88888.00 2013-06-02 04:19:57.750 153 12660.17 196.40 54859.93 88888.00 2013-06-02 04:19:57.875 153 12660.17 196.40 54859.93 88888.00 2013-06-02 04:19:58.000 153 12660.20 196.40 54859.95 88888.00 2013-06-02 04:19:58.125 153 12660.15 196.30 54859.95 88888.00 2013-06-02 04:19:58.250 153 12660.12 196.28 54859.93 88888.00 2013-06-02 04:19:58.375 153 12660.15 196.35 54859.95 88888.00 2013-06-02 04:19:58.500 153 12660.08 196.38 54859.95 88888.00 2013-06-02 04:19:58.625 153 12660.10 196.32 54859.97 88888.00 2013-06-02 04:19:58.750 153 12660.10 196.30 54859.95 88888.00 2013-06-02 04:19:58.875 153 12660.10 196.28 54859.95 88888.00 2013-06-02 04:19:59.000 153 12660.02 196.25 54859.93 88888.00 2013-06-02 04:19:59.125 153 12659.98 196.25 54859.93 88888.00 2013-06-02 04:19:59.250 153 12659.95 196.22 54859.93 88888.00 2013-06-02 04:19:59.375 153 12660.00 196.22 54859.95 88888.00 2013-06-02 04:19:59.500 153 12659.92 196.18 54859.95 88888.00 2013-06-02 04:19:59.625 153 12659.88 196.20 54859.90 88888.00 2013-06-02 04:19:59.750 153 12659.88 196.18 54859.90 88888.00 2013-06-02 04:19:59.875 153 12659.88 196.18 54859.97 88888.00 2013-06-02 04:20:00.000 153 12659.85 196.15 54859.97 88888.00 2013-06-02 04:20:00.125 153 12659.83 196.15 54859.97 88888.00 2013-06-02 04:20:00.250 153 12659.77 196.10 54859.97 88888.00 2013-06-02 04:20:00.375 153 12659.75 196.10 54859.97 88888.00 2013-06-02 04:20:00.500 153 12659.77 196.10 54859.95 88888.00 2013-06-02 04:20:00.625 153 12659.75 196.05 54859.95 88888.00 2013-06-02 04:20:00.750 153 12659.75 196.05 54859.95 88888.00 2013-06-02 04:20:00.875 153 12659.75 196.03 54859.90 88888.00 2013-06-02 04:20:01.000 153 12659.67 195.97 54859.93 88888.00 2013-06-02 04:20:01.125 153 12659.67 195.97 54859.95 88888.00 2013-06-02 04:20:01.250 153 12659.65 195.97 54859.95 88888.00 2013-06-02 04:20:01.375 153 12659.58 195.95 54859.95 88888.00 2013-06-02 04:20:01.500 153 12659.55 195.95 54859.93 88888.00 2013-06-02 04:20:01.625 153 12659.60 195.93 54859.93 88888.00 2013-06-02 04:20:01.750 153 12659.60 195.93 54859.93 88888.00 2013-06-02 04:20:01.875 153 12659.62 195.93 54859.93 88888.00 2013-06-02 04:20:02.000 153 12659.67 195.95 54859.95 88888.00 2013-06-02 04:20:02.125 153 12659.65 195.93 54859.97 88888.00 2013-06-02 04:20:02.250 153 12659.55 195.85 54859.95 88888.00 2013-06-02 04:20:02.375 153 12659.62 195.90 54859.97 88888.00 2013-06-02 04:20:02.500 153 12659.65 195.93 54860.00 88888.00 2013-06-02 04:20:02.625 153 12659.60 195.90 54859.97 88888.00 2013-06-02 04:20:02.750 153 12659.52 195.82 54859.97 88888.00 2013-06-02 04:20:02.875 153 12659.42 195.82 54859.97 88888.00 2013-06-02 04:20:03.000 153 12659.48 195.82 54859.95 88888.00 2013-06-02 04:20:03.125 153 12659.52 195.85 54860.00 88888.00 2013-06-02 04:20:03.250 153 12659.50 195.80 54859.97 88888.00 2013-06-02 04:20:03.375 153 12659.38 195.72 54859.97 88888.00 2013-06-02 04:20:03.500 153 12659.35 195.72 54859.95 88888.00 2013-06-02 04:20:03.625 153 12659.38 195.70 54859.95 88888.00 2013-06-02 04:20:03.750 153 12659.42 195.72 54859.97 88888.00 2013-06-02 04:20:03.875 153 12659.40 195.70 54859.97 88888.00 2013-06-02 04:20:04.000 153 12659.33 195.68 54859.95 88888.00 2013-06-02 04:20:04.125 153 12659.27 195.65 54859.97 88888.00 2013-06-02 04:20:04.250 153 12659.25 195.62 54859.97 88888.00 2013-06-02 04:20:04.375 153 12659.23 195.60 54859.95 88888.00 2013-06-02 04:20:04.500 153 12659.25 195.62 54859.95 88888.00 2013-06-02 04:20:04.625 153 12659.20 195.60 54859.97 88888.00 2013-06-02 04:20:04.750 153 12659.15 195.55 54859.97 88888.00 2013-06-02 04:20:04.875 153 12659.17 195.57 54859.97 88888.00 2013-06-02 04:20:05.000 153 12659.17 195.55 54859.97 88888.00 2013-06-02 04:20:05.125 153 12659.12 195.50 54859.97 88888.00 2013-06-02 04:20:05.250 153 12659.08 195.50 54859.97 88888.00 2013-06-02 04:20:05.375 153 12659.10 195.50 54859.97 88888.00 2013-06-02 04:20:05.500 153 12659.05 195.45 54859.97 88888.00 2013-06-02 04:20:05.625 153 12659.05 195.45 54859.95 88888.00 2013-06-02 04:20:05.750 153 12659.05 195.47 54859.95 88888.00 2013-06-02 04:20:05.875 153 12658.90 195.47 54859.95 88888.00 2013-06-02 04:20:06.000 153 12658.85 195.47 54859.97 88888.00 2013-06-02 04:20:06.125 153 12658.85 195.43 54859.97 88888.00 2013-06-02 04:20:06.250 153 12658.88 195.40 54859.97 88888.00 2013-06-02 04:20:06.375 153 12658.90 195.45 54859.97 88888.00 2013-06-02 04:20:06.500 153 12658.88 195.45 54859.97 88888.00 2013-06-02 04:20:06.625 153 12658.83 195.40 54859.97 88888.00 2013-06-02 04:20:06.750 153 12658.83 195.40 54860.00 88888.00 2013-06-02 04:20:06.875 153 12658.83 195.43 54860.00 88888.00 2013-06-02 04:20:07.000 153 12658.83 195.43 54860.00 88888.00 2013-06-02 04:20:07.125 153 12658.80 195.38 54860.00 88888.00 2013-06-02 04:20:07.250 153 12658.73 195.35 54859.97 88888.00 2013-06-02 04:20:07.375 153 12658.73 195.35 54859.95 88888.00 2013-06-02 04:20:07.500 153 12658.73 195.30 54859.95 88888.00 2013-06-02 04:20:07.625 153 12658.70 195.30 54859.93 88888.00 2013-06-02 04:20:07.750 153 12658.75 195.32 54859.95 88888.00 2013-06-02 04:20:07.875 153 12658.67 195.30 54859.93 88888.00 2013-06-02 04:20:08.000 153 12658.67 195.28 54859.93 88888.00 2013-06-02 04:20:08.125 153 12658.70 195.30 54859.95 88888.00 2013-06-02 04:20:08.250 153 12658.58 195.25 54859.95 88888.00 2013-06-02 04:20:08.375 153 12658.52 195.25 54859.90 88888.00 2013-06-02 04:20:08.500 153 12658.58 195.28 54859.93 88888.00 2013-06-02 04:20:08.625 153 12658.52 195.30 54859.97 88888.00 2013-06-02 04:20:08.750 153 12658.50 195.28 54859.93 88888.00 2013-06-02 04:20:08.875 153 12658.50 195.22 54859.90 88888.00 2013-06-02 04:20:09.000 153 12658.45 195.22 54859.88 88888.00 2013-06-02 04:20:09.125 153 12658.40 195.15 54859.85 88888.00 2013-06-02 04:20:09.250 153 12658.45 195.18 54859.90 88888.00 2013-06-02 04:20:09.375 153 12658.48 195.20 54859.90 88888.00 2013-06-02 04:20:09.500 153 12658.48 195.20 54859.93 88888.00 2013-06-02 04:20:09.625 153 12658.48 195.22 54859.90 88888.00 2013-06-02 04:20:09.750 153 12658.45 195.18 54859.90 88888.00 2013-06-02 04:20:09.875 153 12658.40 195.20 54859.93 88888.00 2013-06-02 04:20:10.000 153 12658.42 195.18 54859.93 88888.00 2013-06-02 04:20:10.125 153 12658.38 195.12 54859.93 88888.00 2013-06-02 04:20:10.250 153 12658.35 195.12 54859.90 88888.00 2013-06-02 04:20:10.375 153 12658.35 195.15 54859.93 88888.00 2013-06-02 04:20:10.500 153 12658.30 195.15 54859.93 88888.00 2013-06-02 04:20:10.625 153 12658.27 195.12 54859.90 88888.00 2013-06-02 04:20:10.750 153 12658.30 195.12 54859.90 88888.00 2013-06-02 04:20:10.875 153 12658.23 195.05 54859.85 88888.00 2013-06-02 04:20:11.000 153 12658.25 195.07 54859.85 88888.00 2013-06-02 04:20:11.125 153 12658.25 195.15 54859.90 88888.00 2013-06-02 04:20:11.250 153 12658.12 195.10 54859.90 88888.00 2013-06-02 04:20:11.375 153 12658.12 195.07 54859.88 88888.00 2013-06-02 04:20:11.500 153 12658.15 195.12 54859.90 88888.00 2013-06-02 04:20:11.625 153 12658.10 195.07 54859.88 88888.00 2013-06-02 04:20:11.750 153 12658.08 195.07 54859.88 88888.00 2013-06-02 04:20:11.875 153 12658.10 195.05 54859.88 88888.00 2013-06-02 04:20:12.000 153 12658.08 195.07 54859.90 88888.00 2013-06-02 04:20:12.125 153 12658.02 195.07 54859.93 88888.00 2013-06-02 04:20:12.250 153 12657.88 195.05 54859.85 88888.00 2013-06-02 04:20:12.375 153 12657.92 195.05 54859.82 88888.00 2013-06-02 04:20:12.500 153 12657.92 195.00 54859.82 88888.00 2013-06-02 04:20:12.625 153 12657.88 195.00 54859.82 88888.00 2013-06-02 04:20:12.750 153 12657.88 195.00 54859.80 88888.00 2013-06-02 04:20:12.875 153 12657.88 195.03 54859.85 88888.00 2013-06-02 04:20:13.000 153 12657.95 195.05 54859.80 88888.00 2013-06-02 04:20:13.125 153 12657.92 195.03 54859.80 88888.00 2013-06-02 04:20:13.250 153 12657.88 194.97 54859.80 88888.00 2013-06-02 04:20:13.375 153 12657.92 194.95 54859.75 88888.00 2013-06-02 04:20:13.500 153 12657.90 194.95 54859.75 88888.00 2013-06-02 04:20:13.625 153 12657.75 194.97 54859.78 88888.00 2013-06-02 04:20:13.750 153 12657.73 195.00 54859.78 88888.00 2013-06-02 04:20:13.875 153 12657.67 194.97 54859.75 88888.00 2013-06-02 04:20:14.000 153 12657.67 194.97 54859.75 88888.00 2013-06-02 04:20:14.125 153 12657.62 194.97 54859.78 88888.00 2013-06-02 04:20:14.250 153 12657.58 194.97 54859.78 88888.00 2013-06-02 04:20:14.375 153 12657.62 195.00 54859.75 88888.00 2013-06-02 04:20:14.500 153 12657.60 195.00 54859.75 88888.00 2013-06-02 04:20:14.625 153 12657.60 194.97 54859.72 88888.00 2013-06-02 04:20:14.750 153 12657.60 194.97 54859.72 88888.00 2013-06-02 04:20:14.875 153 12657.60 194.97 54859.70 88888.00 2013-06-02 04:20:15.000 153 12657.50 194.95 54859.70 88888.00 2013-06-02 04:20:15.125 153 12657.52 194.93 54859.72 88888.00 2013-06-02 04:20:15.250 153 12657.58 194.97 54859.78 88888.00 2013-06-02 04:20:15.375 153 12657.52 195.00 54859.75 88888.00 2013-06-02 04:20:15.500 153 12657.40 194.95 54859.72 88888.00 2013-06-02 04:20:15.625 153 12657.35 194.90 54859.70 88888.00 2013-06-02 04:20:15.750 153 12657.40 194.93 54859.68 88888.00 2013-06-02 04:20:15.875 153 12657.42 195.00 54859.70 88888.00 2013-06-02 04:20:16.000 153 12657.40 194.97 54859.70 88888.00 2013-06-02 04:20:16.125 153 12657.40 194.95 54859.70 88888.00 2013-06-02 04:20:16.250 153 12657.35 194.90 54859.72 88888.00 2013-06-02 04:20:16.375 153 12657.30 194.93 54859.70 88888.00 2013-06-02 04:20:16.500 153 12657.27 194.90 54859.70 88888.00 2013-06-02 04:20:16.625 153 12657.23 194.90 54859.68 88888.00 2013-06-02 04:20:16.750 153 12657.20 194.90 54859.65 88888.00 2013-06-02 04:20:16.875 153 12657.20 194.93 54859.68 88888.00 2013-06-02 04:20:17.000 153 12657.17 194.85 54859.62 88888.00 2013-06-02 04:20:17.125 153 12657.12 194.82 54859.62 88888.00 2013-06-02 04:20:17.250 153 12657.15 194.88 54859.62 88888.00 2013-06-02 04:20:17.375 153 12657.17 194.90 54859.62 88888.00 2013-06-02 04:20:17.500 153 12657.10 194.90 54859.62 88888.00 2013-06-02 04:20:17.625 153 12657.08 194.88 54859.60 88888.00 2013-06-02 04:20:17.750 153 12657.05 194.88 54859.57 88888.00 2013-06-02 04:20:17.875 153 12656.95 194.88 54859.60 88888.00 2013-06-02 04:20:18.000 153 12656.95 194.85 54859.57 88888.00 2013-06-02 04:20:18.125 153 12656.95 194.85 54859.57 88888.00 2013-06-02 04:20:18.250 153 12656.90 194.85 54859.57 88888.00 2013-06-02 04:20:18.375 153 12656.90 194.93 54859.57 88888.00 2013-06-02 04:20:18.500 153 12656.88 194.97 54859.57 88888.00 2013-06-02 04:20:18.625 153 12656.90 194.93 54859.57 88888.00 2013-06-02 04:20:18.750 153 12656.88 194.90 54859.55 88888.00 2013-06-02 04:20:18.875 153 12656.83 194.90 54859.55 88888.00 2013-06-02 04:20:19.000 153 12656.75 194.90 54859.53 88888.00 2013-06-02 04:20:19.125 153 12656.65 194.85 54859.53 88888.00 2013-06-02 04:20:19.250 153 12656.60 194.85 54859.55 88888.00 2013-06-02 04:20:19.375 153 12656.73 194.88 54859.57 88888.00 2013-06-02 04:20:19.500 153 12656.70 194.90 54859.53 88888.00 2013-06-02 04:20:19.625 153 12656.62 194.85 54859.50 88888.00 2013-06-02 04:20:19.750 153 12656.65 194.88 54859.50 88888.00 2013-06-02 04:20:19.875 153 12656.67 194.85 54859.50 88888.00 2013-06-02 04:20:20.000 153 12656.60 194.82 54859.43 88888.00 2013-06-02 04:20:20.125 153 12656.55 194.88 54859.45 88888.00 2013-06-02 04:20:20.250 153 12656.45 194.90 54859.45 88888.00 2013-06-02 04:20:20.375 153 12656.40 194.85 54859.43 88888.00 2013-06-02 04:20:20.500 153 12656.35 194.85 54859.45 88888.00 2013-06-02 04:20:20.625 153 12656.35 194.88 54859.45 88888.00 2013-06-02 04:20:20.750 153 12656.33 194.90 54859.45 88888.00 2013-06-02 04:20:20.875 153 12656.30 194.93 54859.45 88888.00 2013-06-02 04:20:21.000 153 12656.30 194.93 54859.40 88888.00 2013-06-02 04:20:21.125 153 12656.33 194.97 54859.43 88888.00 2013-06-02 04:20:21.250 153 12656.35 194.90 54859.40 88888.00 2013-06-02 04:20:21.375 153 12656.33 194.88 54859.38 88888.00 2013-06-02 04:20:21.500 153 12656.27 194.90 54859.40 88888.00 2013-06-02 04:20:21.625 153 12656.20 194.95 54859.38 88888.00 2013-06-02 04:20:21.750 153 12656.15 194.95 54859.38 88888.00 2013-06-02 04:20:21.875 153 12656.15 194.95 54859.40 88888.00 2013-06-02 04:20:22.000 153 12656.12 194.93 54859.38 88888.00 2013-06-02 04:20:22.125 153 12656.08 194.97 54859.38 88888.00 2013-06-02 04:20:22.250 153 12656.05 194.95 54859.35 88888.00 2013-06-02 04:20:22.375 153 12656.08 194.97 54859.32 88888.00 2013-06-02 04:20:22.500 153 12655.92 194.93 54859.28 88888.00 2013-06-02 04:20:22.625 153 12655.85 194.88 54859.25 88888.00 2013-06-02 04:20:22.750 153 12655.88 194.93 54859.28 88888.00 2013-06-02 04:20:22.875 153 12655.95 194.97 54859.30 88888.00 2013-06-02 04:20:23.000 153 12655.95 194.97 54859.30 88888.00 2013-06-02 04:20:23.125 153 12655.90 194.97 54859.30 88888.00 2013-06-02 04:20:23.250 153 12655.80 194.90 54859.28 88888.00 2013-06-02 04:20:23.375 153 12655.80 194.95 54859.30 88888.00 2013-06-02 04:20:23.500 153 12655.75 194.97 54859.28 88888.00 2013-06-02 04:20:23.625 153 12655.75 194.97 54859.25 88888.00 2013-06-02 04:20:23.750 153 12655.77 194.93 54859.22 88888.00 2013-06-02 04:20:23.875 153 12655.65 194.93 54859.20 88888.00 2013-06-02 04:20:24.000 153 12655.60 194.93 54859.20 88888.00 2013-06-02 04:20:24.125 153 12655.62 194.95 54859.20 88888.00 2013-06-02 04:20:24.250 153 12655.58 194.95 54859.22 88888.00 2013-06-02 04:20:24.375 153 12655.52 194.95 54859.20 88888.00 2013-06-02 04:20:24.500 153 12655.52 194.97 54859.20 88888.00 2013-06-02 04:20:24.625 153 12655.55 194.93 54859.18 88888.00 2013-06-02 04:20:24.750 153 12655.48 194.88 54859.15 88888.00 2013-06-02 04:20:24.875 153 12655.40 194.88 54859.18 88888.00 2013-06-02 04:20:25.000 153 12655.38 194.93 54859.15 88888.00 2013-06-02 04:20:25.125 153 12655.30 194.93 54859.15 88888.00 2013-06-02 04:20:25.250 153 12655.25 194.90 54859.12 88888.00 2013-06-02 04:20:25.375 153 12655.27 194.95 54859.10 88888.00 2013-06-02 04:20:25.500 153 12655.25 194.97 54859.10 88888.00 2013-06-02 04:20:25.625 153 12655.23 194.93 54859.07 88888.00 2013-06-02 04:20:25.750 153 12655.20 194.90 54859.05 88888.00 2013-06-02 04:20:25.875 153 12655.23 194.90 54859.07 88888.00 2013-06-02 04:20:26.000 153 12655.20 194.97 54859.10 88888.00 2013-06-02 04:20:26.125 153 12655.17 194.95 54859.07 88888.00 2013-06-02 04:20:26.250 153 12655.10 194.93 54859.03 88888.00 2013-06-02 04:20:26.375 153 12655.10 194.95 54859.03 88888.00 2013-06-02 04:20:26.500 153 12655.12 194.97 54859.05 88888.00 2013-06-02 04:20:26.625 153 12655.02 194.95 54859.00 88888.00 2013-06-02 04:20:26.750 153 12654.90 194.97 54859.03 88888.00 2013-06-02 04:20:26.875 153 12654.92 194.97 54859.03 88888.00 2013-06-02 04:20:27.000 153 12655.00 194.93 54858.97 88888.00 2013-06-02 04:20:27.125 153 12654.98 194.90 54858.97 88888.00 2013-06-02 04:20:27.250 153 12654.85 194.88 54858.93 88888.00 2013-06-02 04:20:27.375 153 12654.83 194.88 54858.90 88888.00 2013-06-02 04:20:27.500 153 12654.85 194.90 54858.95 88888.00 2013-06-02 04:20:27.625 153 12654.85 194.85 54858.93 88888.00 2013-06-02 04:20:27.750 153 12654.83 194.88 54858.95 88888.00 2013-06-02 04:20:27.875 153 12654.83 194.88 54858.93 88888.00 2013-06-02 04:20:28.000 153 12654.80 194.85 54858.93 88888.00 2013-06-02 04:20:28.125 153 12654.70 194.90 54858.93 88888.00 2013-06-02 04:20:28.250 153 12654.65 194.93 54858.93 88888.00 2013-06-02 04:20:28.375 153 12654.75 194.90 54858.88 88888.00 2013-06-02 04:20:28.500 153 12654.67 194.85 54858.80 88888.00 2013-06-02 04:20:28.625 153 12654.62 194.90 54858.85 88888.00 2013-06-02 04:20:28.750 153 12654.65 194.90 54858.85 88888.00 2013-06-02 04:20:28.875 153 12654.70 194.93 54858.85 88888.00 2013-06-02 04:20:29.000 153 12654.65 194.93 54858.82 88888.00 2013-06-02 04:20:29.125 153 12654.58 194.93 54858.82 88888.00 2013-06-02 04:20:29.250 153 12654.52 194.95 54858.80 88888.00 2013-06-02 04:20:29.375 153 12654.50 194.88 54858.78 88888.00 2013-06-02 04:20:29.500 153 12654.50 194.88 54858.70 88888.00 2013-06-02 04:20:29.625 153 12654.50 194.85 54858.70 88888.00 2013-06-02 04:20:29.750 153 12654.52 194.88 54858.70 88888.00 2013-06-02 04:20:29.875 153 12654.55 194.88 54858.70 88888.00 2013-06-02 04:20:30.000 153 12654.58 194.95 54858.72 88888.00 2013-06-02 04:20:30.125 153 12654.58 195.00 54858.72 88888.00 2013-06-02 04:20:30.250 153 12654.48 194.93 54858.68 88888.00 2013-06-02 04:20:30.375 153 12654.45 194.93 54858.62 88888.00 2013-06-02 04:20:30.500 153 12654.40 194.90 54858.65 88888.00 2013-06-02 04:20:30.625 153 12654.42 194.93 54858.68 88888.00 2013-06-02 04:20:30.750 153 12654.42 194.93 54858.65 88888.00 2013-06-02 04:20:30.875 153 12654.35 194.90 54858.62 88888.00 2013-06-02 04:20:31.000 153 12654.42 194.90 54858.65 88888.00 2013-06-02 04:20:31.125 153 12654.40 194.90 54858.62 88888.00 2013-06-02 04:20:31.250 153 12654.35 194.93 54858.62 88888.00 2013-06-02 04:20:31.375 153 12654.38 194.93 54858.62 88888.00 2013-06-02 04:20:31.500 153 12654.38 194.95 54858.57 88888.00 2013-06-02 04:20:31.625 153 12654.38 194.95 54858.57 88888.00 2013-06-02 04:20:31.750 153 12654.35 194.93 54858.57 88888.00 2013-06-02 04:20:31.875 153 12654.25 194.90 54858.50 88888.00 2013-06-02 04:20:32.000 153 12654.23 194.90 54858.47 88888.00 2013-06-02 04:20:32.125 153 12654.27 194.95 54858.50 88888.00 2013-06-02 04:20:32.250 153 12654.25 194.93 54858.50 88888.00 2013-06-02 04:20:32.375 153 12654.23 194.90 54858.45 88888.00 2013-06-02 04:20:32.500 153 12654.23 194.88 54858.43 88888.00 2013-06-02 04:20:32.625 153 12654.23 194.90 54858.43 88888.00 2013-06-02 04:20:32.750 153 12654.20 194.85 54858.43 88888.00 2013-06-02 04:20:32.875 153 12654.23 194.82 54858.40 88888.00 2013-06-02 04:20:33.000 153 12654.17 194.85 54858.38 88888.00 2013-06-02 04:20:33.125 153 12654.12 194.85 54858.38 88888.00 2013-06-02 04:20:33.250 153 12654.10 194.85 54858.35 88888.00 2013-06-02 04:20:33.375 153 12654.17 194.93 54858.38 88888.00 2013-06-02 04:20:33.500 153 12654.20 194.88 54858.38 88888.00 2013-06-02 04:20:33.625 153 12654.17 194.82 54858.35 88888.00 2013-06-02 04:20:33.750 153 12654.20 194.80 54858.32 88888.00 2013-06-02 04:20:33.875 153 12654.20 194.82 54858.32 88888.00 2013-06-02 04:20:34.000 153 12654.17 194.82 54858.28 88888.00 2013-06-02 04:20:34.125 153 12654.12 194.82 54858.28 88888.00 2013-06-02 04:20:34.250 153 12654.10 194.85 54858.28 88888.00 2013-06-02 04:20:34.375 153 12654.12 194.90 54858.28 88888.00 2013-06-02 04:20:34.500 153 12654.20 194.88 54858.25 88888.00 2013-06-02 04:20:34.625 153 12654.20 194.88 54858.22 88888.00 2013-06-02 04:20:34.750 153 12654.17 194.82 54858.18 88888.00 2013-06-02 04:20:34.875 153 12654.17 194.78 54858.12 88888.00 2013-06-02 04:20:35.000 153 12654.20 194.80 54858.12 88888.00 2013-06-02 04:20:35.125 153 12654.17 194.80 54858.12 88888.00 2013-06-02 04:20:35.250 153 12654.15 194.75 54858.07 88888.00 2013-06-02 04:20:35.375 153 12654.12 194.78 54858.05 88888.00 2013-06-02 04:20:35.500 153 12654.08 194.78 54858.07 88888.00 2013-06-02 04:20:35.625 153 12654.08 194.75 54858.07 88888.00 2013-06-02 04:20:35.750 153 12654.08 194.75 54858.07 88888.00 2013-06-02 04:20:35.875 153 12654.15 194.75 54858.05 88888.00 2013-06-02 04:20:36.000 153 12654.17 194.75 54858.03 88888.00 2013-06-02 04:20:36.125 153 12654.15 194.75 54858.05 88888.00 2013-06-02 04:20:36.250 153 12654.17 194.70 54858.03 88888.00 2013-06-02 04:20:36.375 153 12654.27 194.75 54858.00 88888.00 2013-06-02 04:20:36.500 153 12654.23 194.72 54857.97 88888.00 2013-06-02 04:20:36.625 153 12654.15 194.70 54857.95 88888.00 2013-06-02 04:20:36.750 153 12654.12 194.65 54857.88 88888.00 2013-06-02 04:20:36.875 153 12654.12 194.65 54857.85 88888.00 2013-06-02 04:20:37.000 153 12654.17 194.70 54857.88 88888.00 2013-06-02 04:20:37.125 153 12654.17 194.70 54857.88 88888.00 2013-06-02 04:20:37.250 153 12654.12 194.65 54857.88 88888.00 2013-06-02 04:20:37.375 153 12654.17 194.70 54857.88 88888.00 2013-06-02 04:20:37.500 153 12654.15 194.68 54857.82 88888.00 2013-06-02 04:20:37.625 153 12654.17 194.62 54857.80 88888.00 2013-06-02 04:20:37.750 153 12654.17 194.65 54857.80 88888.00 2013-06-02 04:20:37.875 153 12654.23 194.65 54857.78 88888.00 2013-06-02 04:20:38.000 153 12654.20 194.62 54857.72 88888.00 2013-06-02 04:20:38.125 153 12654.17 194.60 54857.75 88888.00 2013-06-02 04:20:38.250 153 12654.17 194.60 54857.72 88888.00 2013-06-02 04:20:38.375 153 12654.25 194.60 54857.70 88888.00 2013-06-02 04:20:38.500 153 12654.30 194.62 54857.70 88888.00 2013-06-02 04:20:38.625 153 12654.35 194.65 54857.70 88888.00 2013-06-02 04:20:38.750 153 12654.33 194.60 54857.68 88888.00 2013-06-02 04:20:38.875 153 12654.27 194.53 54857.62 88888.00 2013-06-02 04:20:39.000 153 12654.25 194.55 54857.62 88888.00 2013-06-02 04:20:39.125 153 12654.25 194.53 54857.62 88888.00 2013-06-02 04:20:39.250 153 12654.25 194.57 54857.60 88888.00 2013-06-02 04:20:39.375 153 12654.23 194.55 54857.57 88888.00 2013-06-02 04:20:39.500 153 12654.25 194.53 54857.57 88888.00 2013-06-02 04:20:39.625 153 12654.33 194.55 54857.57 88888.00 2013-06-02 04:20:39.750 153 12654.33 194.53 54857.50 88888.00 2013-06-02 04:20:39.875 153 12654.38 194.47 54857.47 88888.00 2013-06-02 04:20:40.000 153 12654.38 194.45 54857.45 88888.00 2013-06-02 04:20:40.125 153 12654.33 194.45 54857.47 88888.00 2013-06-02 04:20:40.250 153 12654.23 194.43 54857.45 88888.00 2013-06-02 04:20:40.375 153 12654.33 194.43 54857.43 88888.00 2013-06-02 04:20:40.500 153 12654.40 194.43 54857.40 88888.00 2013-06-02 04:20:40.625 153 12654.42 194.40 54857.38 88888.00 2013-06-02 04:20:40.750 153 12654.42 194.40 54857.35 88888.00 2013-06-02 04:20:40.875 153 12654.45 194.43 54857.35 88888.00 2013-06-02 04:20:41.000 153 12654.48 194.43 54857.32 88888.00 2013-06-02 04:20:41.125 153 12654.48 194.40 54857.32 88888.00 2013-06-02 04:20:41.250 153 12654.50 194.43 54857.32 88888.00 2013-06-02 04:20:41.375 153 12654.55 194.40 54857.30 88888.00 2013-06-02 04:20:41.500 153 12654.52 194.38 54857.28 88888.00 2013-06-02 04:20:41.625 153 12654.48 194.32 54857.22 88888.00 2013-06-02 04:20:41.750 153 12654.45 194.30 54857.20 88888.00 2013-06-02 04:20:41.875 153 12654.52 194.32 54857.25 88888.00 2013-06-02 04:20:42.000 153 12654.60 194.32 54857.22 88888.00 2013-06-02 04:20:42.125 153 12654.55 194.30 54857.18 88888.00 2013-06-02 04:20:42.250 153 12654.50 194.30 54857.15 88888.00 2013-06-02 04:20:42.375 153 12654.55 194.30 54857.12 88888.00 2013-06-02 04:20:42.500 153 12654.60 194.28 54857.10 88888.00 2013-06-02 04:20:42.625 153 12654.60 194.25 54857.12 88888.00 2013-06-02 04:20:42.750 153 12654.62 194.30 54857.15 88888.00 2013-06-02 04:20:42.875 153 12654.62 194.28 54857.12 88888.00 2013-06-02 04:20:43.000 153 12654.67 194.25 54857.05 88888.00 2013-06-02 04:20:43.125 153 12654.75 194.25 54857.10 88888.00 2013-06-02 04:20:43.250 153 12654.73 194.25 54857.07 88888.00 2013-06-02 04:20:43.375 153 12654.75 194.22 54857.05 88888.00 2013-06-02 04:20:43.500 153 12654.77 194.15 54857.00 88888.00 2013-06-02 04:20:43.625 153 12654.85 194.18 54857.00 88888.00 2013-06-02 04:20:43.750 153 12654.88 194.12 54857.00 88888.00 2013-06-02 04:20:43.875 153 12654.88 194.12 54856.95 88888.00 2013-06-02 04:20:44.000 153 12654.90 194.12 54856.93 88888.00 2013-06-02 04:20:44.125 153 12654.95 194.12 54856.93 88888.00 2013-06-02 04:20:44.250 153 12654.95 194.03 54856.82 88888.00 2013-06-02 04:20:44.375 153 12654.95 194.03 54856.85 88888.00 2013-06-02 04:20:44.500 153 12655.00 194.05 54856.80 88888.00 2013-06-02 04:20:44.625 153 12655.05 194.05 54856.78 88888.00 2013-06-02 04:20:44.750 153 12655.05 194.03 54856.75 88888.00 2013-06-02 04:20:44.875 153 12654.98 194.00 54856.78 88888.00 2013-06-02 04:20:45.000 153 12654.95 193.97 54856.72 88888.00 2013-06-02 04:20:45.125 153 12655.02 193.93 54856.70 88888.00 2013-06-02 04:20:45.250 153 12655.05 193.97 54856.70 88888.00 2013-06-02 04:20:45.375 153 12655.12 193.95 54856.68 88888.00 2013-06-02 04:20:45.500 153 12655.15 193.90 54856.65 88888.00 2013-06-02 04:20:45.625 153 12655.17 193.90 54856.65 88888.00 2013-06-02 04:20:45.750 153 12655.15 193.85 54856.62 88888.00 2013-06-02 04:20:45.875 153 12655.12 193.88 54856.60 88888.00 2013-06-02 04:20:46.000 153 12655.15 193.88 54856.57 88888.00 2013-06-02 04:20:46.125 153 12655.17 193.85 54856.55 88888.00 2013-06-02 04:20:46.250 153 12655.12 193.78 54856.53 88888.00 2013-06-02 04:20:46.375 153 12655.20 193.80 54856.53 88888.00 2013-06-02 04:20:46.500 153 12655.27 193.80 54856.50 88888.00 2013-06-02 04:20:46.625 153 12655.27 193.75 54856.47 88888.00 2013-06-02 04:20:46.750 153 12655.25 193.75 54856.43 88888.00 2013-06-02 04:20:46.875 153 12655.27 193.75 54856.43 88888.00 2013-06-02 04:20:47.000 153 12655.27 193.70 54856.40 88888.00 2013-06-02 04:20:47.125 153 12655.33 193.72 54856.43 88888.00 2013-06-02 04:20:47.250 153 12655.27 193.68 54856.38 88888.00 2013-06-02 04:20:47.375 153 12655.33 193.68 54856.35 88888.00 2013-06-02 04:20:47.500 153 12655.35 193.70 54856.35 88888.00 2013-06-02 04:20:47.625 153 12655.35 193.70 54856.32 88888.00 2013-06-02 04:20:47.750 153 12655.42 193.68 54856.28 88888.00 2013-06-02 04:20:47.875 153 12655.48 193.60 54856.25 88888.00 2013-06-02 04:20:48.000 153 12655.42 193.55 54856.20 88888.00 2013-06-02 04:20:48.125 153 12655.48 193.55 54856.20 88888.00 2013-06-02 04:20:48.250 153 12655.50 193.53 54856.20 88888.00 2013-06-02 04:20:48.375 153 12655.50 193.53 54856.18 88888.00 2013-06-02 04:20:48.500 153 12655.52 193.50 54856.12 88888.00 2013-06-02 04:20:48.625 153 12655.58 193.47 54856.10 88888.00 2013-06-02 04:20:48.750 153 12655.65 193.43 54856.07 88888.00 2013-06-02 04:20:48.875 153 12655.70 193.40 54856.07 88888.00 2013-06-02 04:20:49.000 153 12655.75 193.43 54856.07 88888.00 2013-06-02 04:20:49.125 153 12655.75 193.45 54856.03 88888.00 2013-06-02 04:20:49.250 153 12655.73 193.38 54856.00 88888.00 2013-06-02 04:20:49.375 153 12655.83 193.38 54856.00 88888.00 2013-06-02 04:20:49.500 153 12655.88 193.38 54855.97 88888.00 2013-06-02 04:20:49.625 153 12655.90 193.35 54855.93 88888.00 2013-06-02 04:20:49.750 153 12655.90 193.30 54855.90 88888.00 2013-06-02 04:20:49.875 153 12655.88 193.25 54855.88 88888.00 2013-06-02 04:20:50.000 153 12655.90 193.25 54855.85 88888.00 2013-06-02 04:20:50.125 153 12655.98 193.30 54855.88 88888.00 2013-06-02 04:20:50.250 153 12656.10 193.28 54855.90 88888.00 2013-06-02 04:20:50.375 153 12656.15 193.28 54855.88 88888.00 2013-06-02 04:20:50.500 153 12656.12 193.25 54855.82 88888.00 2013-06-02 04:20:50.625 153 12656.15 193.25 54855.80 88888.00 2013-06-02 04:20:50.750 153 12656.15 193.22 54855.78 88888.00 2013-06-02 04:20:50.875 153 12656.20 193.18 54855.72 88888.00 2013-06-02 04:20:51.000 153 12656.20 193.10 54855.68 88888.00 2013-06-02 04:20:51.125 153 12656.23 193.15 54855.70 88888.00 2013-06-02 04:20:51.250 153 12656.25 193.15 54855.68 88888.00 2013-06-02 04:20:51.375 153 12656.23 193.12 54855.65 88888.00 2013-06-02 04:20:51.500 153 12656.17 193.05 54855.60 88888.00 2013-06-02 04:20:51.625 153 12656.23 193.05 54855.62 88888.00 2013-06-02 04:20:51.750 153 12656.27 193.05 54855.60 88888.00 2013-06-02 04:20:51.875 153 12656.35 193.07 54855.57 88888.00 2013-06-02 04:20:52.000 153 12656.35 193.07 54855.53 88888.00 2013-06-02 04:20:52.125 153 12656.40 193.07 54855.53 88888.00 2013-06-02 04:20:52.250 153 12656.48 193.03 54855.53 88888.00 2013-06-02 04:20:52.375 153 12656.55 193.05 54855.50 88888.00 2013-06-02 04:20:52.500 153 12656.50 192.97 54855.43 88888.00 2013-06-02 04:20:52.625 153 12656.55 193.00 54855.43 88888.00 2013-06-02 04:20:52.750 153 12656.62 192.95 54855.40 88888.00 2013-06-02 04:20:52.875 153 12656.65 192.90 54855.32 88888.00 2013-06-02 04:20:53.000 153 12656.70 192.88 54855.30 88888.00 2013-06-02 04:20:53.125 153 12656.67 192.90 54855.32 88888.00 2013-06-02 04:20:53.250 153 12656.62 192.85 54855.30 88888.00 2013-06-02 04:20:53.375 153 12656.70 192.85 54855.25 88888.00 2013-06-02 04:20:53.500 153 12656.83 192.85 54855.25 88888.00 2013-06-02 04:20:53.625 153 12656.83 192.82 54855.22 88888.00 2013-06-02 04:20:53.750 153 12656.88 192.88 54855.20 88888.00 2013-06-02 04:20:53.875 153 12656.92 192.85 54855.18 88888.00 2013-06-02 04:20:54.000 153 12657.00 192.85 54855.15 88888.00 2013-06-02 04:20:54.125 153 12657.10 192.82 54855.15 88888.00 2013-06-02 04:20:54.250 153 12657.08 192.82 54855.12 88888.00 2013-06-02 04:20:54.375 153 12657.10 192.85 54855.12 88888.00 2013-06-02 04:20:54.500 153 12657.17 192.80 54855.07 88888.00 2013-06-02 04:20:54.625 153 12657.25 192.80 54855.07 88888.00 2013-06-02 04:20:54.750 153 12657.20 192.78 54855.05 88888.00 2013-06-02 04:20:54.875 153 12657.17 192.72 54855.00 88888.00 2013-06-02 04:20:55.000 153 12657.27 192.78 54855.00 88888.00 2013-06-02 04:20:55.125 153 12657.33 192.78 54854.97 88888.00 2013-06-02 04:20:55.250 153 12657.35 192.75 54854.95 88888.00 2013-06-02 04:20:55.375 153 12657.33 192.70 54854.93 88888.00 2013-06-02 04:20:55.500 153 12657.40 192.70 54854.90 88888.00 2013-06-02 04:20:55.625 153 12657.42 192.70 54854.88 88888.00 2013-06-02 04:20:55.750 153 12657.42 192.68 54854.85 88888.00 2013-06-02 04:20:55.875 153 12657.40 192.68 54854.85 88888.00 2013-06-02 04:20:56.000 153 12657.48 192.68 54854.80 88888.00 2013-06-02 04:20:56.125 153 12657.48 192.68 54854.78 88888.00 2013-06-02 04:20:56.250 153 12657.50 192.68 54854.75 88888.00 2013-06-02 04:20:56.375 153 12657.60 192.62 54854.70 88888.00 2013-06-02 04:20:56.500 153 12657.62 192.57 54854.65 88888.00 2013-06-02 04:20:56.625 153 12657.67 192.65 54854.68 88888.00 2013-06-02 04:20:56.750 153 12657.70 192.65 54854.65 88888.00 2013-06-02 04:20:56.875 153 12657.65 192.60 54854.62 88888.00 2013-06-02 04:20:57.000 153 12657.67 192.60 54854.60 88888.00 2013-06-02 04:20:57.125 153 12657.80 192.62 54854.60 88888.00 2013-06-02 04:20:57.250 153 12657.80 192.57 54854.57 88888.00 2013-06-02 04:20:57.375 153 12657.83 192.57 54854.53 88888.00 2013-06-02 04:20:57.500 153 12657.88 192.57 54854.53 88888.00 2013-06-02 04:20:57.625 153 12657.95 192.57 54854.50 88888.00 2013-06-02 04:20:57.750 153 12657.92 192.57 54854.47 88888.00 2013-06-02 04:20:57.875 153 12657.90 192.55 54854.45 88888.00 2013-06-02 04:20:58.000 153 12657.92 192.55 54854.43 88888.00 2013-06-02 04:20:58.125 153 12657.92 192.47 54854.38 88888.00 2013-06-02 04:20:58.250 153 12657.98 192.50 54854.38 88888.00 2013-06-02 04:20:58.375 153 12658.12 192.50 54854.35 88888.00 2013-06-02 04:20:58.500 153 12658.12 192.45 54854.32 88888.00 2013-06-02 04:20:58.625 153 12658.12 192.45 54854.30 88888.00 2013-06-02 04:20:58.750 153 12658.12 192.45 54854.30 88888.00 2013-06-02 04:20:58.875 153 12658.10 192.45 54854.30 88888.00 2013-06-02 04:20:59.000 153 12658.15 192.47 54854.28 88888.00 2013-06-02 04:20:59.125 153 12658.17 192.47 54854.25 88888.00 2013-06-02 04:20:59.250 153 12658.20 192.45 54854.22 88888.00 2013-06-02 04:20:59.375 153 12658.25 192.45 54854.22 88888.00 2013-06-02 04:20:59.500 153 12658.27 192.40 54854.15 88888.00 2013-06-02 04:20:59.625 153 12658.27 192.43 54854.15 88888.00 2013-06-02 04:20:59.750 153 12658.35 192.43 54854.15 88888.00 2013-06-02 04:20:59.875 153 12658.38 192.43 54854.12 88888.00 2013-06-02 04:21:00.000 153 12658.35 192.45 54854.10 88888.00 2013-06-02 04:21:00.125 153 12658.38 192.45 54854.10 88888.00 2013-06-02 04:21:00.250 153 12658.40 192.38 54854.07 88888.00 2013-06-02 04:21:00.375 153 12658.42 192.38 54854.03 88888.00 2013-06-02 04:21:00.500 153 12658.45 192.40 54854.00 88888.00 2013-06-02 04:21:00.625 153 12658.45 192.38 54853.97 88888.00 2013-06-02 04:21:00.750 153 12658.42 192.32 54853.90 88888.00 2013-06-02 04:21:00.875 153 12658.48 192.32 54853.90 88888.00 2013-06-02 04:21:01.000 153 12658.65 192.38 54853.85 88888.00 2013-06-02 04:21:01.125 153 12658.75 192.38 54853.88 88888.00 2013-06-02 04:21:01.250 153 12658.73 192.38 54853.85 88888.00 2013-06-02 04:21:01.375 153 12658.73 192.38 54853.82 88888.00 2013-06-02 04:21:01.500 153 12658.70 192.35 54853.78 88888.00 2013-06-02 04:21:01.625 153 12658.70 192.32 54853.75 88888.00 2013-06-02 04:21:01.750 153 12658.73 192.32 54853.70 88888.00 2013-06-02 04:21:01.875 153 12658.73 192.35 54853.70 88888.00 2013-06-02 04:21:02.000 153 12658.77 192.40 54853.72 88888.00 2013-06-02 04:21:02.125 153 12658.83 192.38 54853.70 88888.00 2013-06-02 04:21:02.250 153 12658.80 192.30 54853.65 88888.00 2013-06-02 04:21:02.375 153 12658.88 192.30 54853.62 88888.00 2013-06-02 04:21:02.500 153 12658.85 192.30 54853.60 88888.00 2013-06-02 04:21:02.625 153 12658.85 192.30 54853.57 88888.00 2013-06-02 04:21:02.750 153 12658.83 192.32 54853.55 88888.00 2013-06-02 04:21:02.875 153 12658.83 192.32 54853.55 88888.00 2013-06-02 04:21:03.000 153 12658.88 192.35 54853.55 88888.00 2013-06-02 04:21:03.125 153 12658.92 192.35 54853.53 88888.00 2013-06-02 04:21:03.250 153 12658.95 192.30 54853.50 88888.00 2013-06-02 04:21:03.375 153 12659.08 192.32 54853.47 88888.00 2013-06-02 04:21:03.500 153 12659.15 192.35 54853.45 88888.00 2013-06-02 04:21:03.625 153 12659.12 192.32 54853.43 88888.00 2013-06-02 04:21:03.750 153 12659.10 192.30 54853.40 88888.00 2013-06-02 04:21:03.875 153 12659.08 192.28 54853.38 88888.00 2013-06-02 04:21:04.000 153 12659.12 192.30 54853.32 88888.00 2013-06-02 04:21:04.125 153 12659.17 192.30 54853.32 88888.00 2013-06-02 04:21:04.250 153 12659.17 192.28 54853.32 88888.00 2013-06-02 04:21:04.375 153 12659.25 192.38 54853.32 88888.00 2013-06-02 04:21:04.500 153 12659.25 192.32 54853.28 88888.00 2013-06-02 04:21:04.625 153 12659.25 192.25 54853.25 88888.00 2013-06-02 04:21:04.750 153 12659.25 192.25 54853.25 88888.00 2013-06-02 04:21:04.875 153 12659.25 192.30 54853.25 88888.00 2013-06-02 04:21:05.000 153 12659.27 192.32 54853.20 88888.00 2013-06-02 04:21:05.125 153 12659.30 192.32 54853.20 88888.00 2013-06-02 04:21:05.250 153 12659.30 192.32 54853.18 88888.00 2013-06-02 04:21:05.375 153 12659.33 192.32 54853.12 88888.00 2013-06-02 04:21:05.500 153 12659.30 192.32 54853.10 88888.00 2013-06-02 04:21:05.625 153 12659.33 192.30 54853.07 88888.00 2013-06-02 04:21:05.750 153 12659.33 192.30 54853.05 88888.00 2013-06-02 04:21:05.875 153 12659.33 192.32 54853.03 88888.00 2013-06-02 04:21:06.000 153 12659.30 192.32 54852.95 88888.00 2013-06-02 04:21:06.125 153 12659.33 192.35 54852.97 88888.00 2013-06-02 04:21:06.250 153 12659.35 192.32 54852.95 88888.00 2013-06-02 04:21:06.375 153 12659.33 192.32 54852.93 88888.00 2013-06-02 04:21:06.500 153 12659.27 192.25 54852.85 88888.00 2013-06-02 04:21:06.625 153 12659.35 192.28 54852.85 88888.00 2013-06-02 04:21:06.750 153 12659.33 192.28 54852.85 88888.00 2013-06-02 04:21:06.875 153 12659.38 192.30 54852.85 88888.00 2013-06-02 04:21:07.000 153 12659.45 192.35 54852.82 88888.00 2013-06-02 04:21:07.125 153 12659.48 192.30 54852.80 88888.00 2013-06-02 04:21:07.250 153 12659.45 192.25 54852.78 88888.00 2013-06-02 04:21:07.375 153 12659.48 192.25 54852.78 88888.00 2013-06-02 04:21:07.500 153 12659.55 192.28 54852.75 88888.00 2013-06-02 04:21:07.625 153 12659.60 192.30 54852.72 88888.00 2013-06-02 04:21:07.750 153 12659.52 192.25 54852.68 88888.00 2013-06-02 04:21:07.875 153 12659.58 192.22 54852.68 88888.00 2013-06-02 04:21:08.000 153 12659.62 192.25 54852.65 88888.00 2013-06-02 04:21:08.125 153 12659.62 192.30 54852.65 88888.00 2013-06-02 04:21:08.250 153 12659.60 192.28 54852.60 88888.00 2013-06-02 04:21:08.375 153 12659.65 192.30 54852.60 88888.00 2013-06-02 04:21:08.500 153 12659.75 192.30 54852.60 88888.00 2013-06-02 04:21:08.625 153 12659.77 192.20 54852.55 88888.00 2013-06-02 04:21:08.750 153 12659.67 192.18 54852.53 88888.00 2013-06-02 04:21:08.875 153 12659.65 192.25 54852.55 88888.00 2013-06-02 04:21:09.000 153 12659.65 192.28 54852.55 88888.00 2013-06-02 04:21:09.125 153 12659.67 192.25 54852.50 88888.00 2013-06-02 04:21:09.250 153 12659.77 192.22 54852.47 88888.00 2013-06-02 04:21:09.375 153 12659.80 192.25 54852.45 88888.00 2013-06-02 04:21:09.500 153 12659.75 192.28 54852.45 88888.00 2013-06-02 04:21:09.625 153 12659.67 192.25 54852.43 88888.00 2013-06-02 04:21:09.750 153 12659.73 192.22 54852.40 88888.00 2013-06-02 04:21:09.875 153 12659.83 192.22 54852.38 88888.00 2013-06-02 04:21:10.000 153 12659.85 192.22 54852.30 88888.00 2013-06-02 04:21:10.125 153 12659.90 192.25 54852.32 88888.00 2013-06-02 04:21:10.250 153 12659.95 192.22 54852.28 88888.00 2013-06-02 04:21:10.375 153 12659.92 192.18 54852.20 88888.00 2013-06-02 04:21:10.500 153 12659.88 192.20 54852.22 88888.00 2013-06-02 04:21:10.625 153 12659.90 192.25 54852.20 88888.00 2013-06-02 04:21:10.750 153 12659.95 192.25 54852.18 88888.00 2013-06-02 04:21:10.875 153 12660.00 192.20 54852.15 88888.00 2013-06-02 04:21:11.000 153 12660.00 192.15 54852.10 88888.00 2013-06-02 04:21:11.125 153 12660.05 192.15 54852.10 88888.00 2013-06-02 04:21:11.250 153 12660.10 192.20 54852.12 88888.00 2013-06-02 04:21:11.375 153 12660.12 192.22 54852.07 88888.00 2013-06-02 04:21:11.500 153 12660.20 192.22 54852.03 88888.00 2013-06-02 04:21:11.625 153 12660.20 192.18 54852.03 88888.00 2013-06-02 04:21:11.750 153 12660.20 192.18 54852.00 88888.00 2013-06-02 04:21:11.875 153 12660.20 192.18 54851.97 88888.00 2013-06-02 04:21:12.000 153 12660.25 192.20 54851.97 88888.00 2013-06-02 04:21:12.125 153 12660.23 192.20 54851.97 88888.00 2013-06-02 04:21:12.250 153 12660.25 192.18 54851.95 88888.00 2013-06-02 04:21:12.375 153 12660.40 192.18 54851.93 88888.00 2013-06-02 04:21:12.500 153 12660.42 192.15 54851.90 88888.00 2013-06-02 04:21:12.625 153 12660.48 192.18 54851.90 88888.00 2013-06-02 04:21:12.750 153 12660.48 192.15 54851.88 88888.00 2013-06-02 04:21:12.875 153 12660.48 192.12 54851.85 88888.00 2013-06-02 04:21:13.000 153 12660.48 192.15 54851.82 88888.00 2013-06-02 04:21:13.125 153 12660.42 192.15 54851.82 88888.00 2013-06-02 04:21:13.250 153 12660.40 192.15 54851.82 88888.00 2013-06-02 04:21:13.375 153 12660.48 192.12 54851.80 88888.00 2013-06-02 04:21:13.500 153 12660.50 192.12 54851.70 88888.00 2013-06-02 04:21:13.625 153 12660.45 192.05 54851.68 88888.00 2013-06-02 04:21:13.750 153 12660.48 192.03 54851.65 88888.00 2013-06-02 04:21:13.875 153 12660.52 192.10 54851.68 88888.00 2013-06-02 04:21:14.000 153 12660.58 192.12 54851.68 88888.00 2013-06-02 04:21:14.125 153 12660.67 192.12 54851.62 88888.00 2013-06-02 04:21:14.250 153 12660.67 192.10 54851.57 88888.00 2013-06-02 04:21:14.375 153 12660.67 192.10 54851.55 88888.00 2013-06-02 04:21:14.500 153 12660.65 192.10 54851.57 88888.00 2013-06-02 04:21:14.625 153 12660.73 192.10 54851.55 88888.00 2013-06-02 04:21:14.750 153 12660.85 192.10 54851.53 88888.00 2013-06-02 04:21:14.875 153 12660.88 192.07 54851.47 88888.00 2013-06-02 04:21:15.000 153 12660.85 192.05 54851.45 88888.00 2013-06-02 04:21:15.125 153 12660.85 192.10 54851.45 88888.00 2013-06-02 04:21:15.250 153 12660.85 192.07 54851.40 88888.00 2013-06-02 04:21:15.375 153 12660.85 192.05 54851.38 88888.00 2013-06-02 04:21:15.500 153 12660.90 192.05 54851.38 88888.00 2013-06-02 04:21:15.625 153 12660.98 192.10 54851.40 88888.00 2013-06-02 04:21:15.750 153 12661.00 192.07 54851.38 88888.00 2013-06-02 04:21:15.875 153 12660.95 192.03 54851.35 88888.00 2013-06-02 04:21:16.000 153 12660.98 192.00 54851.30 88888.00 2013-06-02 04:21:16.125 153 12661.05 192.03 54851.28 88888.00 2013-06-02 04:21:16.250 153 12661.12 192.03 54851.28 88888.00 2013-06-02 04:21:16.375 153 12661.27 192.05 54851.28 88888.00 2013-06-02 04:21:16.500 153 12661.30 192.03 54851.25 88888.00 2013-06-02 04:21:16.625 153 12661.25 192.00 54851.22 88888.00 2013-06-02 04:21:16.750 153 12661.23 192.00 54851.22 88888.00 2013-06-02 04:21:16.875 153 12661.27 192.00 54851.20 88888.00 2013-06-02 04:21:17.000 153 12661.30 191.97 54851.18 88888.00 2013-06-02 04:21:17.125 153 12661.30 191.97 54851.12 88888.00 2013-06-02 04:21:17.250 153 12661.27 191.97 54851.12 88888.00 2013-06-02 04:21:17.375 153 12661.30 191.97 54851.10 88888.00 2013-06-02 04:21:17.500 153 12661.35 191.95 54851.05 88888.00 2013-06-02 04:21:17.625 153 12661.38 191.93 54851.00 88888.00 2013-06-02 04:21:17.750 153 12661.45 191.95 54851.00 88888.00 2013-06-02 04:21:17.875 153 12661.48 191.93 54850.97 88888.00 2013-06-02 04:21:18.000 153 12661.52 191.95 54850.95 88888.00 2013-06-02 04:21:18.125 153 12661.55 191.95 54850.95 88888.00 2013-06-02 04:21:18.250 153 12661.52 191.93 54850.93 88888.00 2013-06-02 04:21:18.375 153 12661.55 191.93 54850.90 88888.00 2013-06-02 04:21:18.500 153 12661.60 191.93 54850.88 88888.00 2013-06-02 04:21:18.625 153 12661.70 191.93 54850.88 88888.00 2013-06-02 04:21:18.750 153 12661.77 191.93 54850.88 88888.00 2013-06-02 04:21:18.875 153 12661.77 191.90 54850.82 88888.00 2013-06-02 04:21:19.000 153 12661.73 191.88 54850.80 88888.00 2013-06-02 04:21:19.125 153 12661.75 191.82 54850.80 88888.00 2013-06-02 04:21:19.250 153 12661.75 191.80 54850.75 88888.00 2013-06-02 04:21:19.375 153 12661.80 191.80 54850.75 88888.00 2013-06-02 04:21:19.500 153 12661.90 191.80 54850.72 88888.00 2013-06-02 04:21:19.625 153 12661.92 191.82 54850.70 88888.00 2013-06-02 04:21:19.750 153 12661.90 191.85 54850.70 88888.00 2013-06-02 04:21:19.875 153 12661.88 191.80 54850.65 88888.00 2013-06-02 04:21:20.000 153 12661.98 191.72 54850.55 88888.00 2013-06-02 04:21:20.125 153 12662.02 191.72 54850.57 88888.00 2013-06-02 04:21:20.250 153 12662.10 191.68 54850.57 88888.00 2013-06-02 04:21:20.375 153 12662.23 191.72 54850.57 88888.00 2013-06-02 04:21:20.500 153 12662.25 191.75 54850.55 88888.00 2013-06-02 04:21:20.625 153 12662.23 191.72 54850.53 88888.00 2013-06-02 04:21:20.750 153 12662.27 191.75 54850.53 88888.00 2013-06-02 04:21:20.875 153 12662.27 191.75 54850.55 88888.00 2013-06-02 04:21:21.000 153 12662.27 191.68 54850.53 88888.00 2013-06-02 04:21:21.125 153 12662.33 191.70 54850.50 88888.00 2013-06-02 04:21:21.250 153 12662.33 191.68 54850.50 88888.00 2013-06-02 04:21:21.375 153 12662.33 191.68 54850.47 88888.00 2013-06-02 04:21:21.500 153 12662.40 191.65 54850.45 88888.00 2013-06-02 04:21:21.625 153 12662.50 191.62 54850.43 88888.00 2013-06-02 04:21:21.750 153 12662.50 191.57 54850.38 88888.00 2013-06-02 04:21:21.875 153 12662.45 191.55 54850.35 88888.00 2013-06-02 04:21:22.000 153 12662.48 191.57 54850.35 88888.00 2013-06-02 04:21:22.125 153 12662.50 191.55 54850.35 88888.00 2013-06-02 04:21:22.250 153 12662.50 191.57 54850.38 88888.00 2013-06-02 04:21:22.375 153 12662.65 191.60 54850.38 88888.00 2013-06-02 04:21:22.500 153 12662.62 191.57 54850.35 88888.00 2013-06-02 04:21:22.625 153 12662.58 191.50 54850.30 88888.00 2013-06-02 04:21:22.750 153 12662.60 191.53 54850.32 88888.00 2013-06-02 04:21:22.875 153 12662.62 191.50 54850.30 88888.00 2013-06-02 04:21:23.000 153 12662.60 191.47 54850.28 88888.00 2013-06-02 04:21:23.125 153 12662.60 191.43 54850.25 88888.00 2013-06-02 04:21:23.250 153 12662.60 191.45 54850.28 88888.00 2013-06-02 04:21:23.375 153 12662.62 191.43 54850.25 88888.00 2013-06-02 04:21:23.500 153 12662.67 191.40 54850.20 88888.00 2013-06-02 04:21:23.625 153 12662.73 191.40 54850.18 88888.00 2013-06-02 04:21:23.750 153 12662.73 191.30 54850.12 88888.00 2013-06-02 04:21:23.875 153 12662.73 191.25 54850.05 88888.00 2013-06-02 04:21:24.000 153 12662.83 191.30 54850.07 88888.00 2013-06-02 04:21:24.125 153 12662.88 191.32 54850.10 88888.00 2013-06-02 04:21:24.250 153 12662.88 191.30 54850.12 88888.00 2013-06-02 04:21:24.375 153 12662.95 191.35 54850.12 88888.00 2013-06-02 04:21:24.500 153 12663.00 191.25 54850.07 88888.00 2013-06-02 04:21:24.625 153 12663.00 191.22 54850.05 88888.00 2013-06-02 04:21:24.750 153 12662.98 191.22 54850.05 88888.00 2013-06-02 04:21:24.875 153 12662.95 191.22 54850.07 88888.00 2013-06-02 04:21:25.000 153 12662.98 191.18 54850.03 88888.00 2013-06-02 04:21:25.125 153 12663.05 191.15 54850.03 88888.00 2013-06-02 04:21:25.250 153 12663.05 191.12 54849.97 88888.00 2013-06-02 04:21:25.375 153 12663.02 191.15 54849.97 88888.00 2013-06-02 04:21:25.500 153 12663.08 191.18 54850.00 88888.00 2013-06-02 04:21:25.625 153 12663.17 191.15 54850.00 88888.00 2013-06-02 04:21:25.750 153 12663.20 191.10 54849.95 88888.00 2013-06-02 04:21:25.875 153 12663.20 191.10 54849.95 88888.00 2013-06-02 04:21:26.000 153 12663.25 191.12 54849.95 88888.00 2013-06-02 04:21:26.125 153 12663.23 191.10 54849.95 88888.00 2013-06-02 04:21:26.250 153 12663.20 191.05 54849.93 88888.00 2013-06-02 04:21:26.375 153 12663.20 191.05 54849.93 88888.00 2013-06-02 04:21:26.500 153 12663.23 191.00 54849.93 88888.00 2013-06-02 04:21:26.625 153 12663.27 191.00 54849.93 88888.00 2013-06-02 04:21:26.750 153 12663.30 191.00 54849.90 88888.00 2013-06-02 04:21:26.875 153 12663.30 190.95 54849.85 88888.00 2013-06-02 04:21:27.000 153 12663.27 190.90 54849.85 88888.00 2013-06-02 04:21:27.125 153 12663.38 190.95 54849.88 88888.00 2013-06-02 04:21:27.250 153 12663.38 190.90 54849.88 88888.00 2013-06-02 04:21:27.375 153 12663.38 190.90 54849.85 88888.00 2013-06-02 04:21:27.500 153 12663.33 190.82 54849.80 88888.00 2013-06-02 04:21:27.625 153 12663.35 190.82 54849.80 88888.00 2013-06-02 04:21:27.750 153 12663.38 190.85 54849.82 88888.00 2013-06-02 04:21:27.875 153 12663.38 190.82 54849.82 88888.00 2013-06-02 04:21:28.000 153 12663.42 190.78 54849.75 88888.00 2013-06-02 04:21:28.125 153 12663.42 190.72 54849.75 88888.00 2013-06-02 04:21:28.250 153 12663.50 190.72 54849.80 88888.00 2013-06-02 04:21:28.375 153 12663.58 190.78 54849.80 88888.00 2013-06-02 04:21:28.500 153 12663.52 190.70 54849.78 88888.00 2013-06-02 04:21:28.625 153 12663.50 190.60 54849.72 88888.00 2013-06-02 04:21:28.750 153 12663.55 190.62 54849.72 88888.00 2013-06-02 04:21:28.875 153 12663.52 190.62 54849.72 88888.00 2013-06-02 04:21:29.000 153 12663.50 190.60 54849.70 88888.00 2013-06-02 04:21:29.125 153 12663.55 190.57 54849.72 88888.00 2013-06-02 04:21:29.250 153 12663.55 190.53 54849.72 88888.00 2013-06-02 04:21:29.375 153 12663.55 190.53 54849.70 88888.00 2013-06-02 04:21:29.500 153 12663.55 190.50 54849.72 88888.00 2013-06-02 04:21:29.625 153 12663.62 190.50 54849.72 88888.00 2013-06-02 04:21:29.750 153 12663.60 190.45 54849.70 88888.00 2013-06-02 04:21:29.875 153 12663.55 190.40 54849.70 88888.00 2013-06-02 04:21:30.000 153 12663.60 190.38 54849.70 88888.00 2013-06-02 04:21:30.125 153 12663.67 190.43 54849.75 88888.00 2013-06-02 04:21:30.250 153 12663.65 190.35 54849.75 88888.00 2013-06-02 04:21:30.375 153 12663.67 190.35 54849.72 88888.00 2013-06-02 04:21:30.500 153 12663.70 190.30 54849.70 88888.00 2013-06-02 04:21:30.625 153 12663.73 190.25 54849.68 88888.00 2013-06-02 04:21:30.750 153 12663.73 190.20 54849.68 88888.00 2013-06-02 04:21:30.875 153 12663.73 190.22 54849.70 88888.00 2013-06-02 04:21:31.000 153 12663.73 190.25 54849.72 88888.00 2013-06-02 04:21:31.125 153 12663.73 190.20 54849.72 88888.00 2013-06-02 04:21:31.250 153 12663.65 190.07 54849.70 88888.00 2013-06-02 04:21:31.375 153 12663.65 190.10 54849.70 88888.00 2013-06-02 04:21:31.500 153 12663.67 190.10 54849.70 88888.00 2013-06-02 04:21:31.625 153 12663.62 190.05 54849.70 88888.00 2013-06-02 04:21:31.750 153 12663.65 190.05 54849.72 88888.00 2013-06-02 04:21:31.875 153 12663.70 190.00 54849.72 88888.00 2013-06-02 04:21:32.000 153 12663.73 190.00 54849.70 88888.00 2013-06-02 04:21:32.125 153 12663.73 189.95 54849.75 88888.00 2013-06-02 04:21:32.250 153 12663.73 189.90 54849.75 88888.00 2013-06-02 04:21:32.375 153 12663.73 189.82 54849.75 88888.00 2013-06-02 04:21:32.500 153 12663.73 189.82 54849.78 88888.00 2013-06-02 04:21:32.625 153 12663.70 189.80 54849.75 88888.00 2013-06-02 04:21:32.750 153 12663.70 189.80 54849.78 88888.00 2013-06-02 04:21:32.875 153 12663.73 189.72 54849.75 88888.00 2013-06-02 04:21:33.000 153 12663.67 189.65 54849.72 88888.00 2013-06-02 04:21:33.125 153 12663.62 189.60 54849.72 88888.00 2013-06-02 04:21:33.250 153 12663.67 189.62 54849.75 88888.00 2013-06-02 04:21:33.375 153 12663.75 189.57 54849.70 88888.00 2013-06-02 04:21:33.500 153 12663.70 189.50 54849.70 88888.00 2013-06-02 04:21:33.625 153 12663.80 189.53 54849.72 88888.00 2013-06-02 04:21:33.750 153 12663.88 189.55 54849.78 88888.00 2013-06-02 04:21:33.875 153 12663.92 189.53 54849.80 88888.00 2013-06-02 04:21:34.000 153 12663.83 189.45 54849.78 88888.00 2013-06-02 04:21:34.125 153 12663.77 189.43 54849.80 88888.00 2013-06-02 04:21:34.250 153 12663.75 189.38 54849.80 88888.00 2013-06-02 04:21:34.375 153 12663.80 189.40 54849.82 88888.00 2013-06-02 04:21:34.500 153 12663.83 189.43 54849.82 88888.00 2013-06-02 04:21:34.625 153 12663.88 189.35 54849.80 88888.00 2013-06-02 04:21:34.750 153 12663.85 189.25 54849.80 88888.00 2013-06-02 04:21:34.875 153 12663.85 189.30 54849.82 88888.00 2013-06-02 04:21:35.000 153 12663.90 189.30 54849.85 88888.00 2013-06-02 04:21:35.125 153 12663.90 189.30 54849.85 88888.00 2013-06-02 04:21:35.250 153 12663.83 189.20 54849.85 88888.00 2013-06-02 04:21:35.375 153 12663.75 189.18 54849.85 88888.00 2013-06-02 04:21:35.500 153 12663.73 189.18 54849.88 88888.00 2013-06-02 04:21:35.625 153 12663.75 189.15 54849.93 88888.00 2013-06-02 04:21:35.750 153 12663.80 189.05 54849.93 88888.00 2013-06-02 04:21:35.875 153 12663.77 189.00 54849.95 88888.00 2013-06-02 04:21:36.000 153 12663.75 188.95 54849.90 88888.00 2013-06-02 04:21:36.125 153 12663.77 188.95 54849.90 88888.00 2013-06-02 04:21:36.250 153 12663.77 188.93 54849.93 88888.00 2013-06-02 04:21:36.375 153 12663.80 188.88 54849.93 88888.00 2013-06-02 04:21:36.500 153 12663.77 188.85 54849.93 88888.00 2013-06-02 04:21:36.625 153 12663.67 188.78 54849.93 88888.00 2013-06-02 04:21:36.750 153 12663.70 188.80 54849.95 88888.00 2013-06-02 04:21:36.875 153 12663.77 188.78 54849.95 88888.00 2013-06-02 04:21:37.000 153 12663.83 188.75 54849.97 88888.00 2013-06-02 04:21:37.125 153 12663.80 188.70 54849.97 88888.00 2013-06-02 04:21:37.250 153 12663.75 188.62 54850.00 88888.00 2013-06-02 04:21:37.375 153 12663.75 188.62 54849.97 88888.00 2013-06-02 04:21:37.500 153 12663.80 188.60 54849.97 88888.00 2013-06-02 04:21:37.625 153 12663.83 188.57 54850.00 88888.00 2013-06-02 04:21:37.750 153 12663.77 188.55 54850.00 88888.00 2013-06-02 04:21:37.875 153 12663.67 188.50 54850.05 88888.00 2013-06-02 04:21:38.000 153 12663.65 188.50 54850.05 88888.00 2013-06-02 04:21:38.125 153 12663.62 188.47 54850.07 88888.00 2013-06-02 04:21:38.250 153 12663.62 188.40 54850.07 88888.00 2013-06-02 04:21:38.375 153 12663.65 188.35 54850.07 88888.00 2013-06-02 04:21:38.500 153 12663.60 188.38 54850.12 88888.00 2013-06-02 04:21:38.625 153 12663.62 188.32 54850.12 88888.00 2013-06-02 04:21:38.750 153 12663.65 188.30 54850.12 88888.00 2013-06-02 04:21:38.875 153 12663.70 188.28 54850.15 88888.00 2013-06-02 04:21:39.000 153 12663.73 188.28 54850.20 88888.00 2013-06-02 04:21:39.125 153 12663.70 188.30 54850.22 88888.00 2013-06-02 04:21:39.250 153 12663.62 188.20 54850.22 88888.00 2013-06-02 04:21:39.375 153 12663.67 188.22 54850.22 88888.00 2013-06-02 04:21:39.500 153 12663.70 188.20 54850.22 88888.00 2013-06-02 04:21:39.625 153 12663.67 188.15 54850.25 88888.00 2013-06-02 04:21:39.750 153 12663.62 188.12 54850.22 88888.00 2013-06-02 04:21:39.875 153 12663.62 188.05 54850.20 88888.00 2013-06-02 04:21:40.000 153 12663.62 188.03 54850.20 88888.00 2013-06-02 04:21:40.125 153 12663.58 188.03 54850.25 88888.00 2013-06-02 04:21:40.250 153 12663.52 187.95 54850.28 88888.00 2013-06-02 04:21:40.375 153 12663.58 187.97 54850.28 88888.00 2013-06-02 04:21:40.500 153 12663.55 187.97 54850.30 88888.00 2013-06-02 04:21:40.625 153 12663.55 187.97 54850.30 88888.00 2013-06-02 04:21:40.750 153 12663.55 187.93 54850.32 88888.00 2013-06-02 04:21:40.875 153 12663.62 187.88 54850.32 88888.00 2013-06-02 04:21:41.000 153 12663.65 187.90 54850.35 88888.00 2013-06-02 04:21:41.125 153 12663.60 187.88 54850.38 88888.00 2013-06-02 04:21:41.250 153 12663.52 187.80 54850.38 88888.00 2013-06-02 04:21:41.375 153 12663.60 187.82 54850.43 88888.00 2013-06-02 04:21:41.500 153 12663.58 187.88 54850.45 88888.00 2013-06-02 04:21:41.625 153 12663.50 187.85 54850.45 88888.00 2013-06-02 04:21:41.750 153 12663.50 187.80 54850.43 88888.00 2013-06-02 04:21:41.875 153 12663.58 187.78 54850.45 88888.00 2013-06-02 04:21:42.000 153 12663.55 187.78 54850.47 88888.00 2013-06-02 04:21:42.125 153 12663.50 187.75 54850.50 88888.00 2013-06-02 04:21:42.250 153 12663.42 187.70 54850.50 88888.00 2013-06-02 04:21:42.375 153 12663.33 187.68 54850.50 88888.00 2013-06-02 04:21:42.500 153 12663.33 187.62 54850.50 88888.00 2013-06-02 04:21:42.625 153 12663.40 187.62 54850.55 88888.00 2013-06-02 04:21:42.750 153 12663.42 187.62 54850.55 88888.00 2013-06-02 04:21:42.875 153 12663.35 187.62 54850.50 88888.00 2013-06-02 04:21:43.000 153 12663.30 187.60 54850.53 88888.00 2013-06-02 04:21:43.125 153 12663.33 187.62 54850.57 88888.00 2013-06-02 04:21:43.250 153 12663.25 187.60 54850.60 88888.00 2013-06-02 04:21:43.375 153 12663.23 187.57 54850.60 88888.00 2013-06-02 04:21:43.500 153 12663.20 187.55 54850.62 88888.00 2013-06-02 04:21:43.625 153 12663.17 187.55 54850.65 88888.00 2013-06-02 04:21:43.750 153 12663.12 187.55 54850.68 88888.00 2013-06-02 04:21:43.875 153 12663.12 187.60 54850.70 88888.00 2013-06-02 04:21:44.000 153 12663.08 187.57 54850.72 88888.00 2013-06-02 04:21:44.125 153 12663.00 187.50 54850.70 88888.00 2013-06-02 04:21:44.250 153 12662.95 187.43 54850.70 88888.00 2013-06-02 04:21:44.375 153 12662.98 187.45 54850.75 88888.00 2013-06-02 04:21:44.500 153 12663.00 187.55 54850.78 88888.00 2013-06-02 04:21:44.625 153 12662.92 187.53 54850.80 88888.00 2013-06-02 04:21:44.750 153 12662.92 187.55 54850.85 88888.00 2013-06-02 04:21:44.875 153 12662.92 187.53 54850.85 88888.00 2013-06-02 04:21:45.000 153 12662.85 187.50 54850.82 88888.00 2013-06-02 04:21:45.125 153 12662.77 187.45 54850.85 88888.00 2013-06-02 04:21:45.250 153 12662.73 187.47 54850.90 88888.00 2013-06-02 04:21:45.375 153 12662.70 187.47 54850.95 88888.00 2013-06-02 04:21:45.500 153 12662.67 187.45 54850.95 88888.00 2013-06-02 04:21:45.625 153 12662.65 187.47 54850.95 88888.00 2013-06-02 04:21:45.750 153 12662.60 187.50 54850.97 88888.00 2013-06-02 04:21:45.875 153 12662.55 187.45 54850.97 88888.00 2013-06-02 04:21:46.000 153 12662.58 187.47 54851.00 88888.00 2013-06-02 04:21:46.125 153 12662.62 187.50 54851.03 88888.00 2013-06-02 04:21:46.250 153 12662.62 187.50 54851.05 88888.00 2013-06-02 04:21:46.375 153 12662.55 187.47 54851.07 88888.00 2013-06-02 04:21:46.500 153 12662.48 187.47 54851.10 88888.00 2013-06-02 04:21:46.625 153 12662.42 187.47 54851.12 88888.00 2013-06-02 04:21:46.750 153 12662.38 187.47 54851.10 88888.00 2013-06-02 04:21:46.875 153 12662.35 187.53 54851.12 88888.00 2013-06-02 04:21:47.000 153 12662.35 187.53 54851.15 88888.00 2013-06-02 04:21:47.125 153 12662.30 187.50 54851.15 88888.00 2013-06-02 04:21:47.250 153 12662.27 187.45 54851.15 88888.00 2013-06-02 04:21:47.375 153 12662.23 187.47 54851.15 88888.00 2013-06-02 04:21:47.500 153 12662.20 187.47 54851.15 88888.00 2013-06-02 04:21:47.625 153 12662.17 187.50 54851.18 88888.00 2013-06-02 04:21:47.750 153 12662.17 187.57 54851.22 88888.00 2013-06-02 04:21:47.875 153 12662.15 187.57 54851.22 88888.00 2013-06-02 04:21:48.000 153 12662.08 187.55 54851.22 88888.00 2013-06-02 04:21:48.125 153 12661.95 187.57 54851.25 88888.00 2013-06-02 04:21:48.250 153 12661.90 187.60 54851.28 88888.00 2013-06-02 04:21:48.375 153 12661.77 187.62 54851.28 88888.00 2013-06-02 04:21:48.500 153 12661.70 187.60 54851.25 88888.00 2013-06-02 04:21:48.625 153 12661.65 187.60 54851.30 88888.00 2013-06-02 04:21:48.750 153 12661.67 187.65 54851.35 88888.00 2013-06-02 04:21:48.875 153 12661.70 187.68 54851.38 88888.00 2013-06-02 04:21:49.000 153 12661.70 187.68 54851.38 88888.00 2013-06-02 04:21:49.125 153 12661.65 187.70 54851.43 88888.00 2013-06-02 04:21:49.250 153 12661.58 187.70 54851.43 88888.00 2013-06-02 04:21:49.375 153 12661.52 187.68 54851.40 88888.00 2013-06-02 04:21:49.500 153 12661.45 187.68 54851.43 88888.00 2013-06-02 04:21:49.625 153 12661.42 187.75 54851.45 88888.00 2013-06-02 04:21:49.750 153 12661.42 187.78 54851.45 88888.00 2013-06-02 04:21:49.875 153 12661.38 187.78 54851.47 88888.00 2013-06-02 04:21:50.000 153 12661.33 187.80 54851.50 88888.00 2013-06-02 04:21:50.125 153 12661.30 187.82 54851.53 88888.00 2013-06-02 04:21:50.250 153 12661.23 187.78 54851.53 88888.00 2013-06-02 04:21:50.375 153 12661.20 187.82 54851.55 88888.00 2013-06-02 04:21:50.500 153 12661.15 187.88 54851.60 88888.00 2013-06-02 04:21:50.625 153 12661.15 187.90 54851.65 88888.00 2013-06-02 04:21:50.750 153 12661.10 187.90 54851.62 88888.00 2013-06-02 04:21:50.875 153 12660.98 187.90 54851.62 88888.00 2013-06-02 04:21:51.000 153 12660.95 187.93 54851.62 88888.00 2013-06-02 04:21:51.125 153 12660.88 187.93 54851.68 88888.00 2013-06-02 04:21:51.250 153 12660.77 187.97 54851.68 88888.00 2013-06-02 04:21:51.375 153 12660.70 188.03 54851.72 88888.00 2013-06-02 04:21:51.500 153 12660.65 188.07 54851.78 88888.00 2013-06-02 04:21:51.625 153 12660.62 188.07 54851.80 88888.00 2013-06-02 04:21:51.750 153 12660.58 188.12 54851.80 88888.00 2013-06-02 04:21:51.875 153 12660.48 188.12 54851.78 88888.00 2013-06-02 04:21:52.000 153 12660.35 188.12 54851.80 88888.00 2013-06-02 04:21:52.125 153 12660.33 188.20 54851.85 88888.00 2013-06-02 04:21:52.250 153 12660.27 188.20 54851.85 88888.00 2013-06-02 04:21:52.375 153 12660.23 188.22 54851.85 88888.00 2013-06-02 04:21:52.500 153 12660.12 188.22 54851.82 88888.00 2013-06-02 04:21:52.625 153 12660.10 188.25 54851.90 88888.00 2013-06-02 04:21:52.750 153 12660.12 188.28 54851.93 88888.00 2013-06-02 04:21:52.875 153 12660.15 188.35 54851.97 88888.00 2013-06-02 04:21:53.000 153 12660.08 188.35 54851.97 88888.00 2013-06-02 04:21:53.125 153 12660.02 188.43 54851.97 88888.00 2013-06-02 04:21:53.250 153 12659.95 188.40 54851.97 88888.00 2013-06-02 04:21:53.375 153 12659.92 188.45 54852.00 88888.00 2013-06-02 04:21:53.500 153 12659.92 188.53 54852.03 88888.00 2013-06-02 04:21:53.625 153 12659.85 188.53 54852.03 88888.00 2013-06-02 04:21:53.750 153 12659.80 188.53 54852.03 88888.00 2013-06-02 04:21:53.875 153 12659.80 188.55 54852.03 88888.00 2013-06-02 04:21:54.000 153 12659.70 188.62 54852.03 88888.00 2013-06-02 04:21:54.125 153 12659.65 188.62 54852.05 88888.00 2013-06-02 04:21:54.250 153 12659.62 188.62 54852.10 88888.00 2013-06-02 04:21:54.375 153 12659.70 188.65 54852.07 88888.00 2013-06-02 04:21:54.500 153 12659.65 188.70 54852.10 88888.00 2013-06-02 04:21:54.625 153 12659.58 188.72 54852.12 88888.00 2013-06-02 04:21:54.750 153 12659.48 188.75 54852.10 88888.00 2013-06-02 04:21:54.875 153 12659.42 188.78 54852.10 88888.00 2013-06-02 04:21:55.000 153 12659.40 188.78 54852.12 88888.00 2013-06-02 04:21:55.125 153 12659.40 188.82 54852.18 88888.00 2013-06-02 04:21:55.250 153 12659.35 188.90 54852.20 88888.00 2013-06-02 04:21:55.375 153 12659.27 188.90 54852.18 88888.00 2013-06-02 04:21:55.500 153 12659.23 188.93 54852.22 88888.00 2013-06-02 04:21:55.625 153 12659.23 188.97 54852.22 88888.00 2013-06-02 04:21:55.750 153 12659.20 189.03 54852.28 88888.00 2013-06-02 04:21:55.875 153 12659.12 189.00 54852.22 88888.00 2013-06-02 04:21:56.000 153 12659.08 189.03 54852.22 88888.00 2013-06-02 04:21:56.125 153 12659.08 189.10 54852.30 88888.00 2013-06-02 04:21:56.250 153 12659.10 189.18 54852.35 88888.00 2013-06-02 04:21:56.375 153 12659.05 189.20 54852.32 88888.00 2013-06-02 04:21:56.500 153 12658.95 189.20 54852.32 88888.00 2013-06-02 04:21:56.625 153 12658.90 189.25 54852.35 88888.00 2013-06-02 04:21:56.750 153 12658.85 189.30 54852.38 88888.00 2013-06-02 04:21:56.875 153 12658.77 189.32 54852.38 88888.00 2013-06-02 04:21:57.000 153 12658.73 189.35 54852.38 88888.00 2013-06-02 04:21:57.125 153 12658.75 189.40 54852.40 88888.00 2013-06-02 04:21:57.250 153 12658.70 189.43 54852.43 88888.00 2013-06-02 04:21:57.375 153 12658.70 189.45 54852.43 88888.00 2013-06-02 04:21:57.500 153 12658.70 189.50 54852.45 88888.00 2013-06-02 04:21:57.625 153 12658.65 189.53 54852.43 88888.00 2013-06-02 04:21:57.750 153 12658.58 189.53 54852.43 88888.00 2013-06-02 04:21:57.875 153 12658.52 189.60 54852.45 88888.00 2013-06-02 04:21:58.000 153 12658.58 189.68 54852.47 88888.00 2013-06-02 04:21:58.125 153 12658.58 189.75 54852.50 88888.00 2013-06-02 04:21:58.250 153 12658.52 189.75 54852.47 88888.00 2013-06-02 04:21:58.375 153 12658.52 189.80 54852.47 88888.00 2013-06-02 04:21:58.500 153 12658.50 189.82 54852.50 88888.00 2013-06-02 04:21:58.625 153 12658.48 189.85 54852.50 88888.00 2013-06-02 04:21:58.750 153 12658.42 189.85 54852.50 88888.00 2013-06-02 04:21:58.875 153 12658.40 189.88 54852.53 88888.00 2013-06-02 04:21:59.000 153 12658.33 189.95 54852.53 88888.00 2013-06-02 04:21:59.125 153 12658.30 190.00 54852.55 88888.00 2013-06-02 04:21:59.250 153 12658.27 190.03 54852.55 88888.00 2013-06-02 04:21:59.375 153 12658.27 190.03 54852.55 88888.00 2013-06-02 04:21:59.500 153 12658.30 190.10 54852.57 88888.00 2013-06-02 04:21:59.625 153 12658.30 190.18 54852.57 88888.00 2013-06-02 04:21:59.750 153 12658.30 190.22 54852.57 88888.00 2013-06-02 04:21:59.875 153 12658.23 190.25 54852.57 88888.00 2013-06-02 04:22:00.000 153 12658.20 190.22 54852.50 88888.00 2013-06-02 04:22:00.125 153 12658.15 190.25 54852.55 88888.00 2013-06-02 04:22:00.250 153 12658.10 190.30 54852.60 88888.00 2013-06-02 04:22:00.375 153 12658.20 190.35 54852.60 88888.00 2013-06-02 04:22:00.500 153 12658.25 190.45 54852.62 88888.00 2013-06-02 04:22:00.625 153 12658.25 190.43 54852.62 88888.00 2013-06-02 04:22:00.750 153 12658.23 190.47 54852.65 88888.00 2013-06-02 04:22:00.875 153 12658.17 190.50 54852.65 88888.00 2013-06-02 04:22:01.000 153 12658.12 190.47 54852.60 88888.00 2013-06-02 04:22:01.125 153 12658.02 190.47 54852.62 88888.00 2013-06-02 04:22:01.250 153 12658.02 190.60 54852.65 88888.00 2013-06-02 04:22:01.375 153 12658.12 190.68 54852.68 88888.00 2013-06-02 04:22:01.500 153 12658.15 190.72 54852.72 88888.00 2013-06-02 04:22:01.625 153 12658.08 190.70 54852.70 88888.00 2013-06-02 04:22:01.750 153 12658.02 190.70 54852.68 88888.00 2013-06-02 04:22:01.875 153 12658.05 190.72 54852.65 88888.00 2013-06-02 04:22:02.000 153 12658.05 190.75 54852.65 88888.00 2013-06-02 04:22:02.125 153 12657.98 190.78 54852.65 88888.00 2013-06-02 04:22:02.250 153 12657.95 190.82 54852.68 88888.00 2013-06-02 04:22:02.375 153 12657.98 190.88 54852.68 88888.00 2013-06-02 04:22:02.500 153 12658.00 190.90 54852.70 88888.00 2013-06-02 04:22:02.625 153 12658.00 190.97 54852.72 88888.00 2013-06-02 04:22:02.750 153 12658.00 190.97 54852.70 88888.00 2013-06-02 04:22:02.875 153 12658.02 190.97 54852.62 88888.00 2013-06-02 04:22:03.000 153 12658.05 191.00 54852.65 88888.00 2013-06-02 04:22:03.125 153 12658.08 191.07 54852.70 88888.00 2013-06-02 04:22:03.250 153 12658.05 191.12 54852.72 88888.00 2013-06-02 04:22:03.375 153 12658.02 191.12 54852.70 88888.00 2013-06-02 04:22:03.500 153 12658.08 191.18 54852.68 88888.00 2013-06-02 04:22:03.625 153 12658.05 191.20 54852.72 88888.00 2013-06-02 04:22:03.750 153 12657.95 191.22 54852.72 88888.00 2013-06-02 04:22:03.875 153 12657.90 191.25 54852.70 88888.00 2013-06-02 04:22:04.000 153 12657.95 191.25 54852.70 88888.00 2013-06-02 04:22:04.125 153 12657.98 191.30 54852.72 88888.00 2013-06-02 04:22:04.250 153 12657.88 191.28 54852.70 88888.00 2013-06-02 04:22:04.375 153 12657.90 191.25 54852.68 88888.00 2013-06-02 04:22:04.500 153 12657.88 191.30 54852.68 88888.00 2013-06-02 04:22:04.625 153 12657.92 191.38 54852.68 88888.00 2013-06-02 04:22:04.750 153 12658.05 191.45 54852.70 88888.00 2013-06-02 04:22:04.875 153 12658.08 191.47 54852.72 88888.00 2013-06-02 04:22:05.000 153 12658.05 191.45 54852.65 88888.00 2013-06-02 04:22:05.125 153 12657.98 191.45 54852.68 88888.00 2013-06-02 04:22:05.250 153 12657.98 191.45 54852.68 88888.00 2013-06-02 04:22:05.375 153 12658.05 191.55 54852.70 88888.00 2013-06-02 04:22:05.500 153 12658.02 191.55 54852.68 88888.00 2013-06-02 04:22:05.625 153 12658.05 191.60 54852.70 88888.00 2013-06-02 04:22:05.750 153 12658.05 191.62 54852.70 88888.00 2013-06-02 04:22:05.875 153 12658.05 191.68 54852.72 88888.00 2013-06-02 04:22:06.000 153 12658.05 191.68 54852.70 88888.00 2013-06-02 04:22:06.125 153 12658.08 191.68 54852.68 88888.00 2013-06-02 04:22:06.250 153 12658.02 191.70 54852.68 88888.00 2013-06-02 04:22:06.375 153 12658.12 191.78 54852.70 88888.00 2013-06-02 04:22:06.500 153 12658.15 191.78 54852.68 88888.00 2013-06-02 04:22:06.625 153 12658.10 191.78 54852.68 88888.00 2013-06-02 04:22:06.750 153 12658.10 191.75 54852.70 88888.00 2013-06-02 04:22:06.875 153 12658.12 191.85 54852.72 88888.00 2013-06-02 04:22:07.000 153 12658.17 191.90 54852.72 88888.00 2013-06-02 04:22:07.125 153 12658.25 191.93 54852.72 88888.00 2013-06-02 04:22:07.250 153 12658.27 191.90 54852.68 88888.00 2013-06-02 04:22:07.375 153 12658.27 191.88 54852.65 88888.00 2013-06-02 04:22:07.500 153 12658.30 191.90 54852.65 88888.00 2013-06-02 04:22:07.625 153 12658.30 192.00 54852.70 88888.00 2013-06-02 04:22:07.750 153 12658.25 192.05 54852.72 88888.00 2013-06-02 04:22:07.875 153 12658.25 192.03 54852.68 88888.00 2013-06-02 04:22:08.000 153 12658.35 192.07 54852.70 88888.00 2013-06-02 04:22:08.125 153 12658.42 192.15 54852.75 88888.00 2013-06-02 04:22:08.250 153 12658.35 192.12 54852.72 88888.00 2013-06-02 04:22:08.375 153 12658.40 192.12 54852.72 88888.00 2013-06-02 04:22:08.500 153 12658.40 192.12 54852.72 88888.00 2013-06-02 04:22:08.625 153 12658.35 192.15 54852.70 88888.00 2013-06-02 04:22:08.750 153 12658.38 192.18 54852.72 88888.00 2013-06-02 04:22:08.875 153 12658.38 192.22 54852.70 88888.00 2013-06-02 04:22:09.000 153 12658.42 192.25 54852.72 88888.00 2013-06-02 04:22:09.125 153 12658.48 192.28 54852.72 88888.00 2013-06-02 04:22:09.250 153 12658.45 192.28 54852.72 88888.00 2013-06-02 04:22:09.375 153 12658.55 192.28 54852.68 88888.00 2013-06-02 04:22:09.500 153 12658.55 192.25 54852.68 88888.00 2013-06-02 04:22:09.625 153 12658.58 192.28 54852.68 88888.00 2013-06-02 04:22:09.750 153 12658.62 192.35 54852.68 88888.00 2013-06-02 04:22:09.875 153 12658.65 192.38 54852.65 88888.00 2013-06-02 04:22:10.000 153 12658.62 192.38 54852.65 88888.00 2013-06-02 04:22:10.125 153 12658.62 192.40 54852.65 88888.00 2013-06-02 04:22:10.250 153 12658.62 192.40 54852.62 88888.00 2013-06-02 04:22:10.375 153 12658.73 192.47 54852.65 88888.00 2013-06-02 04:22:10.500 153 12658.75 192.50 54852.65 88888.00 2013-06-02 04:22:10.625 153 12658.77 192.50 54852.62 88888.00 2013-06-02 04:22:10.750 153 12658.75 192.50 54852.65 88888.00 2013-06-02 04:22:10.875 153 12658.75 192.50 54852.65 88888.00 2013-06-02 04:22:11.000 153 12658.80 192.55 54852.65 88888.00 2013-06-02 04:22:11.125 153 12658.80 192.55 54852.65 88888.00 2013-06-02 04:22:11.250 153 12658.83 192.55 54852.65 88888.00 2013-06-02 04:22:11.375 153 12658.95 192.60 54852.65 88888.00 2013-06-02 04:22:11.500 153 12659.00 192.65 54852.65 88888.00 2013-06-02 04:22:11.625 153 12658.98 192.68 54852.68 88888.00 2013-06-02 04:22:11.750 153 12658.95 192.72 54852.65 88888.00 2013-06-02 04:22:11.875 153 12658.92 192.72 54852.62 88888.00 2013-06-02 04:22:12.000 153 12658.98 192.72 54852.57 88888.00 2013-06-02 04:22:12.125 153 12659.00 192.70 54852.55 88888.00 2013-06-02 04:22:12.250 153 12659.05 192.72 54852.60 88888.00 2013-06-02 04:22:12.375 153 12659.10 192.78 54852.62 88888.00 2013-06-02 04:22:12.500 153 12659.12 192.80 54852.60 88888.00 2013-06-02 04:22:12.625 153 12659.10 192.75 54852.57 88888.00 2013-06-02 04:22:12.750 153 12659.12 192.80 54852.60 88888.00 2013-06-02 04:22:12.875 153 12659.12 192.88 54852.65 88888.00 2013-06-02 04:22:13.000 153 12659.17 192.90 54852.60 88888.00 2013-06-02 04:22:13.125 153 12659.23 192.90 54852.60 88888.00 2013-06-02 04:22:13.250 153 12659.20 192.85 54852.55 88888.00 2013-06-02 04:22:13.375 153 12659.20 192.88 54852.57 88888.00 2013-06-02 04:22:13.500 153 12659.25 192.90 54852.57 88888.00 2013-06-02 04:22:13.625 153 12659.25 192.95 54852.57 88888.00 2013-06-02 04:22:13.750 153 12659.20 192.95 54852.57 88888.00 2013-06-02 04:22:13.875 153 12659.15 192.97 54852.55 88888.00 2013-06-02 04:22:14.000 153 12659.15 192.97 54852.57 88888.00 2013-06-02 04:22:14.125 153 12659.20 193.03 54852.57 88888.00 2013-06-02 04:22:14.250 153 12659.27 193.03 54852.55 88888.00 2013-06-02 04:22:14.375 153 12659.30 193.03 54852.53 88888.00 2013-06-02 04:22:14.500 153 12659.38 193.07 54852.55 88888.00 2013-06-02 04:22:14.625 153 12659.40 193.12 54852.55 88888.00 2013-06-02 04:22:14.750 153 12659.42 193.12 54852.53 88888.00 2013-06-02 04:22:14.875 153 12659.45 193.20 54852.55 88888.00 2013-06-02 04:22:15.000 153 12659.48 193.22 54852.55 88888.00 2013-06-02 04:22:15.125 153 12659.50 193.22 54852.50 88888.00 2013-06-02 04:22:15.250 153 12659.52 193.18 54852.50 88888.00 2013-06-02 04:22:15.375 153 12659.58 193.22 54852.50 88888.00 2013-06-02 04:22:15.500 153 12659.55 193.30 54852.53 88888.00 2013-06-02 04:22:15.625 153 12659.62 193.30 54852.53 88888.00 2013-06-02 04:22:15.750 153 12659.67 193.30 54852.47 88888.00 2013-06-02 04:22:15.875 153 12659.67 193.28 54852.45 88888.00 2013-06-02 04:22:16.000 153 12659.70 193.32 54852.45 88888.00 2013-06-02 04:22:16.125 153 12659.75 193.32 54852.43 88888.00 2013-06-02 04:22:16.250 153 12659.85 193.38 54852.45 88888.00 2013-06-02 04:22:16.375 153 12659.88 193.43 54852.43 88888.00 2013-06-02 04:22:16.500 153 12659.77 193.43 54852.45 88888.00 2013-06-02 04:22:16.625 153 12659.67 193.45 54852.45 88888.00 2013-06-02 04:22:16.750 153 12659.67 193.43 54852.40 88888.00 2013-06-02 04:22:16.875 153 12659.75 193.47 54852.40 88888.00 2013-06-02 04:22:17.000 153 12659.88 193.50 54852.40 88888.00 2013-06-02 04:22:17.125 153 12659.88 193.50 54852.38 88888.00 2013-06-02 04:22:17.250 153 12659.92 193.50 54852.38 88888.00 2013-06-02 04:22:17.375 153 12659.92 193.47 54852.35 88888.00 2013-06-02 04:22:17.500 153 12660.00 193.57 54852.35 88888.00 2013-06-02 04:22:17.625 153 12660.10 193.62 54852.35 88888.00 2013-06-02 04:22:17.750 153 12660.12 193.65 54852.38 88888.00 2013-06-02 04:22:17.875 153 12660.15 193.65 54852.38 88888.00 2013-06-02 04:22:18.000 153 12660.20 193.65 54852.35 88888.00 2013-06-02 04:22:18.125 153 12660.23 193.68 54852.35 88888.00 2013-06-02 04:22:18.250 153 12660.20 193.68 54852.32 88888.00 2013-06-02 04:22:18.375 153 12660.23 193.70 54852.35 88888.00 2013-06-02 04:22:18.500 153 12660.27 193.78 54852.38 88888.00 2013-06-02 04:22:18.625 153 12660.30 193.78 54852.32 88888.00 2013-06-02 04:22:18.750 153 12660.33 193.72 54852.28 88888.00 2013-06-02 04:22:18.875 153 12660.33 193.72 54852.28 88888.00 2013-06-02 04:22:19.000 153 12660.33 193.72 54852.28 88888.00 2013-06-02 04:22:19.125 153 12660.33 193.75 54852.25 88888.00 2013-06-02 04:22:19.250 153 12660.33 193.78 54852.25 88888.00 2013-06-02 04:22:19.375 153 12660.40 193.82 54852.22 88888.00 2013-06-02 04:22:19.500 153 12660.50 193.88 54852.25 88888.00 2013-06-02 04:22:19.625 153 12660.52 193.88 54852.25 88888.00 2013-06-02 04:22:19.750 153 12660.55 193.85 54852.20 88888.00 2013-06-02 04:22:19.875 153 12660.62 193.88 54852.18 88888.00 2013-06-02 04:22:20.000 153 12660.60 193.90 54852.18 88888.00 2013-06-02 04:22:20.125 153 12660.65 193.88 54852.20 88888.00 2013-06-02 04:22:20.250 153 12660.62 193.95 54852.22 88888.00 2013-06-02 04:22:20.375 153 12660.62 193.97 54852.22 88888.00 2013-06-02 04:22:20.500 153 12660.67 193.95 54852.18 88888.00 2013-06-02 04:22:20.625 153 12660.75 193.97 54852.15 88888.00 2013-06-02 04:22:20.750 153 12660.80 194.03 54852.15 88888.00 2013-06-02 04:22:20.875 153 12660.85 194.10 54852.15 88888.00 2013-06-02 04:22:21.000 153 12660.88 194.10 54852.15 88888.00 2013-06-02 04:22:21.125 153 12660.90 194.12 54852.12 88888.00 2013-06-02 04:22:21.250 153 12660.92 194.15 54852.15 88888.00 2013-06-02 04:22:21.375 153 12660.92 194.18 54852.15 88888.00 2013-06-02 04:22:21.500 153 12660.92 194.18 54852.15 88888.00 2013-06-02 04:22:21.625 153 12660.92 194.18 54852.12 88888.00 2013-06-02 04:22:21.750 153 12660.98 194.15 54852.07 88888.00 2013-06-02 04:22:21.875 153 12661.08 194.20 54852.07 88888.00 2013-06-02 04:22:22.000 153 12661.12 194.28 54852.10 88888.00 2013-06-02 04:22:22.125 153 12661.12 194.25 54852.10 88888.00 2013-06-02 04:22:22.250 153 12661.17 194.30 54852.10 88888.00 2013-06-02 04:22:22.375 153 12661.17 194.35 54852.10 88888.00 2013-06-02 04:22:22.500 153 12661.25 194.35 54852.05 88888.00 2013-06-02 04:22:22.625 153 12661.25 194.32 54852.03 88888.00 2013-06-02 04:22:22.750 153 12661.23 194.32 54852.03 88888.00 2013-06-02 04:22:22.875 153 12661.30 194.35 54852.05 88888.00 2013-06-02 04:22:23.000 153 12661.38 194.38 54852.05 88888.00 2013-06-02 04:22:23.125 153 12661.48 194.43 54852.03 88888.00 2013-06-02 04:22:23.250 153 12661.40 194.40 54852.05 88888.00 2013-06-02 04:22:23.375 153 12661.38 194.40 54852.05 88888.00 2013-06-02 04:22:23.500 153 12661.38 194.35 54852.03 88888.00 2013-06-02 04:22:23.625 153 12661.42 194.40 54852.00 88888.00 2013-06-02 04:22:23.750 153 12661.52 194.45 54851.97 88888.00 2013-06-02 04:22:23.875 153 12661.52 194.47 54851.95 88888.00 2013-06-02 04:22:24.000 153 12661.48 194.40 54851.95 88888.00 2013-06-02 04:22:24.125 153 12661.45 194.43 54851.97 88888.00 2013-06-02 04:22:24.250 153 12661.52 194.47 54852.00 88888.00 2013-06-02 04:22:24.375 153 12661.58 194.50 54851.95 88888.00 2013-06-02 04:22:24.500 153 12661.58 194.50 54851.95 88888.00 2013-06-02 04:22:24.625 153 12661.55 194.50 54851.93 88888.00 2013-06-02 04:22:24.750 153 12661.62 194.50 54851.93 88888.00 2013-06-02 04:22:24.875 153 12661.70 194.53 54851.90 88888.00 2013-06-02 04:22:25.000 153 12661.75 194.57 54851.93 88888.00 2013-06-02 04:22:25.125 153 12661.80 194.65 54851.95 88888.00 2013-06-02 04:22:25.250 153 12661.80 194.62 54851.90 88888.00 2013-06-02 04:22:25.375 153 12661.83 194.60 54851.88 88888.00 2013-06-02 04:22:25.500 153 12661.83 194.60 54851.88 88888.00 2013-06-02 04:22:25.625 153 12661.85 194.68 54851.88 88888.00 2013-06-02 04:22:25.750 153 12661.90 194.65 54851.85 88888.00 2013-06-02 04:22:25.875 153 12661.90 194.62 54851.85 88888.00 2013-06-02 04:22:26.000 153 12662.00 194.68 54851.80 88888.00 2013-06-02 04:22:26.125 153 12662.08 194.65 54851.80 88888.00 2013-06-02 04:22:26.250 153 12662.00 194.65 54851.80 88888.00 2013-06-02 04:22:26.375 153 12661.98 194.68 54851.75 88888.00 2013-06-02 04:22:26.500 153 12662.02 194.70 54851.75 88888.00 2013-06-02 04:22:26.625 153 12662.08 194.72 54851.75 88888.00 2013-06-02 04:22:26.750 153 12662.10 194.75 54851.72 88888.00 2013-06-02 04:22:26.875 153 12662.08 194.75 54851.72 88888.00 2013-06-02 04:22:27.000 153 12662.10 194.72 54851.72 88888.00 2013-06-02 04:22:27.125 153 12662.15 194.75 54851.70 88888.00 2013-06-02 04:22:27.250 153 12662.20 194.80 54851.70 88888.00 2013-06-02 04:22:27.375 153 12662.30 194.80 54851.70 88888.00 2013-06-02 04:22:27.500 153 12662.30 194.82 54851.70 88888.00 2013-06-02 04:22:27.625 153 12662.38 194.82 54851.68 88888.00 2013-06-02 04:22:27.750 153 12662.45 194.85 54851.68 88888.00 2013-06-02 04:22:27.875 153 12662.48 194.88 54851.68 88888.00 2013-06-02 04:22:28.000 153 12662.52 194.85 54851.68 88888.00 2013-06-02 04:22:28.125 153 12662.55 194.88 54851.65 88888.00 2013-06-02 04:22:28.250 153 12662.58 194.82 54851.60 88888.00 2013-06-02 04:22:28.375 153 12662.70 194.88 54851.60 88888.00 2013-06-02 04:22:28.500 153 12662.73 194.88 54851.60 88888.00 2013-06-02 04:22:28.625 153 12662.75 194.88 54851.60 88888.00 2013-06-02 04:22:28.750 153 12662.73 194.82 54851.55 88888.00 2013-06-02 04:22:28.875 153 12662.75 194.90 54851.57 88888.00 2013-06-02 04:22:29.000 153 12662.75 194.93 54851.53 88888.00 2013-06-02 04:22:29.125 153 12662.75 194.95 54851.53 88888.00 2013-06-02 04:22:29.250 153 12662.85 195.00 54851.55 88888.00 2013-06-02 04:22:29.375 153 12662.92 195.03 54851.53 88888.00 2013-06-02 04:22:29.500 153 12662.95 195.00 54851.50 88888.00 2013-06-02 04:22:29.625 153 12662.98 194.97 54851.47 88888.00 2013-06-02 04:22:29.750 153 12663.05 195.05 54851.50 88888.00 2013-06-02 04:22:29.875 153 12663.12 195.07 54851.47 88888.00 2013-06-02 04:22:30.000 153 12663.12 195.05 54851.45 88888.00 2013-06-02 04:22:30.125 153 12663.23 195.05 54851.47 88888.00 2013-06-02 04:22:30.250 153 12663.17 195.05 54851.45 88888.00 2013-06-02 04:22:30.375 153 12663.20 195.07 54851.43 88888.00 2013-06-02 04:22:30.500 153 12663.25 195.12 54851.40 88888.00 2013-06-02 04:22:30.625 153 12663.35 195.12 54851.40 88888.00 2013-06-02 04:22:30.750 153 12663.38 195.18 54851.40 88888.00 2013-06-02 04:22:30.875 153 12663.40 195.15 54851.35 88888.00 2013-06-02 04:22:31.000 153 12663.35 195.15 54851.32 88888.00 2013-06-02 04:22:31.125 153 12663.35 195.18 54851.32 88888.00 2013-06-02 04:22:31.250 153 12663.38 195.15 54851.30 88888.00 2013-06-02 04:22:31.375 153 12663.45 195.15 54851.30 88888.00 2013-06-02 04:22:31.500 153 12663.50 195.18 54851.32 88888.00 2013-06-02 04:22:31.625 153 12663.55 195.20 54851.30 88888.00 2013-06-02 04:22:31.750 153 12663.52 195.22 54851.28 88888.00 2013-06-02 04:22:31.875 153 12663.50 195.22 54851.28 88888.00 2013-06-02 04:22:32.000 153 12663.60 195.28 54851.25 88888.00 2013-06-02 04:22:32.125 153 12663.75 195.30 54851.25 88888.00 2013-06-02 04:22:32.250 153 12663.75 195.22 54851.20 88888.00 2013-06-02 04:22:32.375 153 12663.70 195.22 54851.20 88888.00 2013-06-02 04:22:32.500 153 12663.73 195.30 54851.20 88888.00 2013-06-02 04:22:32.625 153 12663.80 195.32 54851.18 88888.00 2013-06-02 04:22:32.750 153 12663.88 195.38 54851.18 88888.00 2013-06-02 04:22:32.875 153 12663.92 195.32 54851.15 88888.00 2013-06-02 04:22:33.000 153 12663.95 195.32 54851.12 88888.00 2013-06-02 04:22:33.125 153 12663.98 195.35 54851.10 88888.00 2013-06-02 04:22:33.250 153 12664.08 195.35 54851.07 88888.00 2013-06-02 04:22:33.375 153 12664.12 195.35 54851.05 88888.00 2013-06-02 04:22:33.500 153 12664.15 195.35 54851.05 88888.00 2013-06-02 04:22:33.625 153 12664.15 195.40 54851.05 88888.00 2013-06-02 04:22:33.750 153 12664.20 195.38 54851.05 88888.00 2013-06-02 04:22:33.875 153 12664.27 195.40 54851.03 88888.00 2013-06-02 04:22:34.000 153 12664.30 195.47 54851.03 88888.00 2013-06-02 04:22:34.125 153 12664.33 195.50 54851.03 88888.00 2013-06-02 04:22:34.250 153 12664.33 195.47 54851.00 88888.00 2013-06-02 04:22:34.375 153 12664.38 195.47 54850.97 88888.00 2013-06-02 04:22:34.500 153 12664.45 195.50 54850.93 88888.00 2013-06-02 04:22:34.625 153 12664.45 195.50 54850.88 88888.00 2013-06-02 04:22:34.750 153 12664.40 195.50 54850.85 88888.00 2013-06-02 04:22:34.875 153 12664.50 195.50 54850.85 88888.00 2013-06-02 04:22:35.000 153 12664.62 195.50 54850.82 88888.00 2013-06-02 04:22:35.125 153 12664.73 195.53 54850.85 88888.00 2013-06-02 04:22:35.250 153 12664.73 195.57 54850.88 88888.00 2013-06-02 04:22:35.375 153 12664.70 195.57 54850.85 88888.00 2013-06-02 04:22:35.500 153 12664.70 195.55 54850.80 88888.00 2013-06-02 04:22:35.625 153 12664.77 195.62 54850.78 88888.00 2013-06-02 04:22:35.750 153 12664.85 195.60 54850.78 88888.00 2013-06-02 04:22:35.875 153 12664.90 195.60 54850.78 88888.00 2013-06-02 04:22:36.000 153 12664.92 195.57 54850.75 88888.00 2013-06-02 04:22:36.125 153 12664.90 195.55 54850.72 88888.00 2013-06-02 04:22:36.250 153 12664.83 195.55 54850.68 88888.00 2013-06-02 04:22:36.375 153 12664.88 195.55 54850.68 88888.00 2013-06-02 04:22:36.500 153 12664.98 195.60 54850.65 88888.00 2013-06-02 04:22:36.625 153 12665.08 195.62 54850.70 88888.00 2013-06-02 04:22:36.750 153 12665.23 195.65 54850.65 88888.00 2013-06-02 04:22:36.875 153 12665.25 195.65 54850.65 88888.00 2013-06-02 04:22:37.000 153 12665.30 195.65 54850.62 88888.00 2013-06-02 04:22:37.125 153 12665.38 195.65 54850.62 88888.00 2013-06-02 04:22:37.250 153 12665.35 195.62 54850.60 88888.00 2013-06-02 04:22:37.375 153 12665.35 195.65 54850.55 88888.00 2013-06-02 04:22:37.500 153 12665.38 195.70 54850.55 88888.00 2013-06-02 04:22:37.625 153 12665.35 195.70 54850.55 88888.00 2013-06-02 04:22:37.750 153 12665.35 195.62 54850.50 88888.00 2013-06-02 04:22:37.875 153 12665.40 195.65 54850.47 88888.00 2013-06-02 04:22:38.000 153 12665.52 195.68 54850.43 88888.00 2013-06-02 04:22:38.125 153 12665.60 195.68 54850.45 88888.00 2013-06-02 04:22:38.250 153 12665.65 195.62 54850.43 88888.00 2013-06-02 04:22:38.375 153 12665.65 195.68 54850.43 88888.00 2013-06-02 04:22:38.500 153 12665.65 195.78 54850.43 88888.00 2013-06-02 04:22:38.625 153 12665.67 195.80 54850.43 88888.00 2013-06-02 04:22:38.750 153 12665.70 195.75 54850.40 88888.00 2013-06-02 04:22:38.875 153 12665.77 195.78 54850.40 88888.00 2013-06-02 04:22:39.000 153 12665.88 195.80 54850.40 88888.00 2013-06-02 04:22:39.125 153 12665.88 195.80 54850.40 88888.00 2013-06-02 04:22:39.250 153 12665.85 195.78 54850.38 88888.00 2013-06-02 04:22:39.375 153 12665.83 195.78 54850.38 88888.00 2013-06-02 04:22:39.500 153 12665.95 195.80 54850.38 88888.00 2013-06-02 04:22:39.625 153 12665.98 195.80 54850.35 88888.00 2013-06-02 04:22:39.750 153 12666.02 195.78 54850.30 88888.00 2013-06-02 04:22:39.875 153 12666.05 195.78 54850.30 88888.00 2013-06-02 04:22:40.000 153 12666.05 195.80 54850.30 88888.00 2013-06-02 04:22:40.125 153 12666.12 195.82 54850.28 88888.00 2013-06-02 04:22:40.250 153 12666.12 195.82 54850.28 88888.00 2013-06-02 04:22:40.375 153 12666.17 195.82 54850.25 88888.00 2013-06-02 04:22:40.500 153 12666.25 195.85 54850.25 88888.00 2013-06-02 04:22:40.625 153 12666.33 195.88 54850.25 88888.00 2013-06-02 04:22:40.750 153 12666.38 195.93 54850.28 88888.00 2013-06-02 04:22:40.875 153 12666.40 195.95 54850.28 88888.00 2013-06-02 04:22:41.000 153 12666.42 195.93 54850.25 88888.00 2013-06-02 04:22:41.125 153 12666.38 195.85 54850.22 88888.00 2013-06-02 04:22:41.250 153 12666.40 195.88 54850.22 88888.00 2013-06-02 04:22:41.375 153 12666.45 195.93 54850.22 88888.00 2013-06-02 04:22:41.500 153 12666.42 195.95 54850.20 88888.00 2013-06-02 04:22:41.625 153 12666.42 195.93 54850.18 88888.00 2013-06-02 04:22:41.750 153 12666.45 195.90 54850.15 88888.00 2013-06-02 04:22:41.875 153 12666.50 195.90 54850.12 88888.00 2013-06-02 04:22:42.000 153 12666.50 195.95 54850.12 88888.00 2013-06-02 04:22:42.125 153 12666.50 195.93 54850.10 88888.00 2013-06-02 04:22:42.250 153 12666.60 195.93 54850.10 88888.00 2013-06-02 04:22:42.375 153 12666.67 195.93 54850.07 88888.00 2013-06-02 04:22:42.500 153 12666.73 195.95 54850.07 88888.00 2013-06-02 04:22:42.625 153 12666.77 195.97 54850.10 88888.00 2013-06-02 04:22:42.750 153 12666.85 196.00 54850.05 88888.00 2013-06-02 04:22:42.875 153 12666.88 195.97 54850.03 88888.00 2013-06-02 04:22:43.000 153 12666.88 195.97 54850.00 88888.00 2013-06-02 04:22:43.125 153 12666.95 196.03 54850.07 88888.00 2013-06-02 04:22:43.250 153 12667.00 196.03 54850.03 88888.00 2013-06-02 04:22:43.375 153 12667.05 195.97 54850.00 88888.00 2013-06-02 04:22:43.500 153 12667.05 195.97 54849.97 88888.00 2013-06-02 04:22:43.625 153 12667.08 195.97 54849.95 88888.00 2013-06-02 04:22:43.750 153 12667.05 195.97 54849.95 88888.00 2013-06-02 04:22:43.875 153 12667.10 196.00 54849.97 88888.00 2013-06-02 04:22:44.000 153 12667.17 196.03 54849.95 88888.00 2013-06-02 04:22:44.125 153 12667.23 196.00 54849.95 88888.00 2013-06-02 04:22:44.250 153 12667.23 196.00 54849.95 88888.00 2013-06-02 04:22:44.375 153 12667.30 196.00 54849.93 88888.00 2013-06-02 04:22:44.500 153 12667.27 195.97 54849.90 88888.00 2013-06-02 04:22:44.625 153 12667.30 195.97 54849.93 88888.00 2013-06-02 04:22:44.750 153 12667.38 196.03 54849.93 88888.00 2013-06-02 04:22:44.875 153 12667.42 196.03 54849.93 88888.00 2013-06-02 04:22:45.000 153 12667.42 196.03 54849.90 88888.00 2013-06-02 04:22:45.125 153 12667.42 196.03 54849.88 88888.00 2013-06-02 04:22:45.250 153 12667.40 196.03 54849.85 88888.00 2013-06-02 04:22:45.375 153 12667.42 196.03 54849.85 88888.00 2013-06-02 04:22:45.500 153 12667.42 196.03 54849.88 88888.00 2013-06-02 04:22:45.625 153 12667.45 196.05 54849.88 88888.00 2013-06-02 04:22:45.750 153 12667.45 196.07 54849.85 88888.00 2013-06-02 04:22:45.875 153 12667.50 196.05 54849.82 88888.00 2013-06-02 04:22:46.000 153 12667.60 195.97 54849.82 88888.00 2013-06-02 04:22:46.125 153 12667.65 196.03 54849.85 88888.00 2013-06-02 04:22:46.250 153 12667.65 196.05 54849.85 88888.00 2013-06-02 04:22:46.375 153 12667.70 196.07 54849.82 88888.00 2013-06-02 04:22:46.500 153 12667.70 196.07 54849.80 88888.00 2013-06-02 04:22:46.625 153 12667.70 196.05 54849.80 88888.00 2013-06-02 04:22:46.750 153 12667.67 196.03 54849.78 88888.00 2013-06-02 04:22:46.875 153 12667.70 196.03 54849.75 88888.00 2013-06-02 04:22:47.000 153 12667.80 196.07 54849.75 88888.00 2013-06-02 04:22:47.125 153 12667.85 196.15 54849.80 88888.00 2013-06-02 04:22:47.250 153 12667.85 196.10 54849.78 88888.00 2013-06-02 04:22:47.375 153 12667.85 196.03 54849.70 88888.00 2013-06-02 04:22:47.500 153 12667.88 196.03 54849.70 88888.00 2013-06-02 04:22:47.625 153 12667.90 196.05 54849.70 88888.00 2013-06-02 04:22:47.750 153 12667.92 196.05 54849.70 88888.00 2013-06-02 04:22:47.875 153 12667.95 196.03 54849.72 88888.00 2013-06-02 04:22:48.000 153 12668.00 196.10 54849.78 88888.00 2013-06-02 04:22:48.125 153 12668.02 196.12 54849.78 88888.00 2013-06-02 04:22:48.250 153 12668.02 196.07 54849.75 88888.00 2013-06-02 04:22:48.375 153 12668.08 196.10 54849.78 88888.00 2013-06-02 04:22:48.500 153 12668.12 196.07 54849.75 88888.00 2013-06-02 04:22:48.625 153 12668.10 196.05 54849.72 88888.00 2013-06-02 04:22:48.750 153 12668.10 196.05 54849.72 88888.00 2013-06-02 04:22:48.875 153 12668.15 196.10 54849.75 88888.00 2013-06-02 04:22:49.000 153 12668.17 196.07 54849.70 88888.00 2013-06-02 04:22:49.125 153 12668.17 196.07 54849.68 88888.00 2013-06-02 04:22:49.250 153 12668.17 196.15 54849.72 88888.00 2013-06-02 04:22:49.375 153 12668.17 196.18 54849.72 88888.00 2013-06-02 04:22:49.500 153 12668.20 196.18 54849.72 88888.00 2013-06-02 04:22:49.625 153 12668.17 196.10 54849.68 88888.00 2013-06-02 04:22:49.750 153 12668.20 196.05 54849.65 88888.00 2013-06-02 04:22:49.875 153 12668.27 196.03 54849.65 88888.00 2013-06-02 04:22:50.000 153 12668.30 196.03 54849.65 88888.00 2013-06-02 04:22:50.125 153 12668.27 196.05 54849.65 88888.00 2013-06-02 04:22:50.250 153 12668.30 196.07 54849.70 88888.00 2013-06-02 04:22:50.375 153 12668.38 196.05 54849.70 88888.00 2013-06-02 04:22:50.500 153 12668.38 196.03 54849.65 88888.00 2013-06-02 04:22:50.625 153 12668.42 195.97 54849.62 88888.00 2013-06-02 04:22:50.750 153 12668.38 195.97 54849.65 88888.00 2013-06-02 04:22:50.875 153 12668.40 195.97 54849.62 88888.00 2013-06-02 04:22:51.000 153 12668.40 196.00 54849.65 88888.00 2013-06-02 04:22:51.125 153 12668.45 196.00 54849.62 88888.00 2013-06-02 04:22:51.250 153 12668.48 196.03 54849.60 88888.00 2013-06-02 04:22:51.375 153 12668.50 196.03 54849.62 88888.00 2013-06-02 04:22:51.500 153 12668.42 195.97 54849.62 88888.00 2013-06-02 04:22:51.625 153 12668.42 195.97 54849.65 88888.00 2013-06-02 04:22:51.750 153 12668.48 196.00 54849.62 88888.00 2013-06-02 04:22:51.875 153 12668.50 196.00 54849.57 88888.00 2013-06-02 04:22:52.000 153 12668.55 196.00 54849.55 88888.00 2013-06-02 04:22:52.125 153 12668.58 196.03 54849.60 88888.00 2013-06-02 04:22:52.250 153 12668.52 196.00 54849.57 88888.00 2013-06-02 04:22:52.375 153 12668.60 196.05 54849.57 88888.00 2013-06-02 04:22:52.500 153 12668.60 196.03 54849.55 88888.00 2013-06-02 04:22:52.625 153 12668.62 196.00 54849.53 88888.00 2013-06-02 04:22:52.750 153 12668.62 196.00 54849.55 88888.00 2013-06-02 04:22:52.875 153 12668.62 196.03 54849.57 88888.00 2013-06-02 04:22:53.000 153 12668.67 196.03 54849.57 88888.00 2013-06-02 04:22:53.125 153 12668.70 196.03 54849.60 88888.00 2013-06-02 04:22:53.250 153 12668.67 196.05 54849.60 88888.00 2013-06-02 04:22:53.375 153 12668.62 196.03 54849.55 88888.00 2013-06-02 04:22:53.500 153 12668.60 196.00 54849.50 88888.00 2013-06-02 04:22:53.625 153 12668.65 195.97 54849.50 88888.00 2013-06-02 04:22:53.750 153 12668.75 196.00 54849.55 88888.00 2013-06-02 04:22:53.875 153 12668.73 196.00 54849.57 88888.00 2013-06-02 04:22:54.000 153 12668.67 196.00 54849.55 88888.00 2013-06-02 04:22:54.125 153 12668.62 195.93 54849.50 88888.00 2013-06-02 04:22:54.250 153 12668.60 195.93 54849.53 88888.00 2013-06-02 04:22:54.375 153 12668.70 195.97 54849.55 88888.00 2013-06-02 04:22:54.500 153 12668.73 196.00 54849.53 88888.00 2013-06-02 04:22:54.625 153 12668.75 195.97 54849.53 88888.00 2013-06-02 04:22:54.750 153 12668.70 195.95 54849.53 88888.00 2013-06-02 04:22:54.875 153 12668.67 195.95 54849.50 88888.00 2013-06-02 04:22:55.000 153 12668.67 195.93 54849.47 88888.00 2013-06-02 04:22:55.125 153 12668.77 195.93 54849.53 88888.00 2013-06-02 04:22:55.250 153 12668.83 195.93 54849.55 88888.00 2013-06-02 04:22:55.375 153 12668.83 195.95 54849.53 88888.00 2013-06-02 04:22:55.500 153 12668.80 195.97 54849.50 88888.00 2013-06-02 04:22:55.625 153 12668.83 195.93 54849.47 88888.00 2013-06-02 04:22:55.750 153 12668.88 195.90 54849.47 88888.00 2013-06-02 04:22:55.875 153 12669.00 195.93 54849.53 88888.00 2013-06-02 04:22:56.000 153 12669.00 195.95 54849.50 88888.00 2013-06-02 04:22:56.125 153 12668.95 195.88 54849.47 88888.00 2013-06-02 04:22:56.250 153 12668.88 195.85 54849.47 88888.00 2013-06-02 04:22:56.375 153 12668.90 195.88 54849.47 88888.00 2013-06-02 04:22:56.500 153 12668.92 195.93 54849.50 88888.00 2013-06-02 04:22:56.625 153 12668.95 195.93 54849.50 88888.00 2013-06-02 04:22:56.750 153 12668.95 195.90 54849.50 88888.00 2013-06-02 04:22:56.875 153 12668.95 195.90 54849.47 88888.00 2013-06-02 04:22:57.000 153 12669.00 195.90 54849.45 88888.00 2013-06-02 04:22:57.125 153 12669.05 195.88 54849.47 88888.00 2013-06-02 04:22:57.250 153 12669.02 195.90 54849.47 88888.00 2013-06-02 04:22:57.375 153 12669.05 195.88 54849.43 88888.00 2013-06-02 04:22:57.500 153 12669.08 195.85 54849.43 88888.00 2013-06-02 04:22:57.625 153 12669.02 195.85 54849.43 88888.00 2013-06-02 04:22:57.750 153 12669.00 195.85 54849.40 88888.00 2013-06-02 04:22:57.875 153 12669.02 195.82 54849.43 88888.00 2013-06-02 04:22:58.000 153 12669.00 195.82 54849.43 88888.00 2013-06-02 04:22:58.125 153 12669.05 195.85 54849.45 88888.00 2013-06-02 04:22:58.250 153 12669.12 195.80 54849.43 88888.00 2013-06-02 04:22:58.375 153 12669.25 195.88 54849.43 88888.00 2013-06-02 04:22:58.500 153 12669.23 195.85 54849.38 88888.00 2013-06-02 04:22:58.625 153 12669.20 195.80 54849.38 88888.00 2013-06-02 04:22:58.750 153 12669.20 195.80 54849.38 88888.00 2013-06-02 04:22:58.875 153 12669.25 195.82 54849.45 88888.00 2013-06-02 04:22:59.000 153 12669.30 195.88 54849.45 88888.00 2013-06-02 04:22:59.125 153 12669.27 195.82 54849.43 88888.00 2013-06-02 04:22:59.250 153 12669.27 195.80 54849.45 88888.00 2013-06-02 04:22:59.375 153 12669.30 195.82 54849.43 88888.00 2013-06-02 04:22:59.500 153 12669.20 195.75 54849.43 88888.00 2013-06-02 04:22:59.625 153 12669.15 195.72 54849.38 88888.00 2013-06-02 04:22:59.750 153 12669.20 195.75 54849.43 88888.00 2013-06-02 04:22:59.875 153 12669.27 195.78 54849.40 88888.00 2013-06-02 04:23:00.000 153 12669.25 195.70 54849.40 88888.00 2013-06-02 04:23:00.125 153 12669.30 195.70 54849.45 88888.00 2013-06-02 04:23:00.250 153 12669.27 195.72 54849.45 88888.00 2013-06-02 04:23:00.375 153 12669.20 195.72 54849.40 88888.00 2013-06-02 04:23:00.500 153 12669.20 195.72 54849.40 88888.00 2013-06-02 04:23:00.625 153 12669.20 195.72 54849.45 88888.00 2013-06-02 04:23:00.750 153 12669.23 195.70 54849.43 88888.00 2013-06-02 04:23:00.875 153 12669.30 195.62 54849.38 88888.00 2013-06-02 04:23:01.000 153 12669.35 195.60 54849.38 88888.00 2013-06-02 04:23:01.125 153 12669.38 195.65 54849.43 88888.00 2013-06-02 04:23:01.250 153 12669.35 195.65 54849.45 88888.00 2013-06-02 04:23:01.375 153 12669.33 195.68 54849.45 88888.00 2013-06-02 04:23:01.500 153 12669.33 195.70 54849.47 88888.00 2013-06-02 04:23:01.625 153 12669.30 195.65 54849.45 88888.00 2013-06-02 04:23:01.750 153 12669.27 195.62 54849.45 88888.00 2013-06-02 04:23:01.875 153 12669.25 195.62 54849.45 88888.00 2013-06-02 04:23:02.000 153 12669.33 195.65 54849.43 88888.00 2013-06-02 04:23:02.125 153 12669.40 195.62 54849.47 88888.00 2013-06-02 04:23:02.250 153 12669.38 195.57 54849.45 88888.00 2013-06-02 04:23:02.375 153 12669.38 195.60 54849.45 88888.00 2013-06-02 04:23:02.500 153 12669.40 195.60 54849.47 88888.00 2013-06-02 04:23:02.625 153 12669.42 195.60 54849.43 88888.00 2013-06-02 04:23:02.750 153 12669.48 195.55 54849.43 88888.00 2013-06-02 04:23:02.875 153 12669.48 195.55 54849.43 88888.00 2013-06-02 04:23:03.000 153 12669.52 195.55 54849.43 88888.00 2013-06-02 04:23:03.125 153 12669.50 195.55 54849.38 88888.00 2013-06-02 04:23:03.250 153 12669.45 195.53 54849.40 88888.00 2013-06-02 04:23:03.375 153 12669.50 195.53 54849.43 88888.00 2013-06-02 04:23:03.500 153 12669.55 195.53 54849.43 88888.00 2013-06-02 04:23:03.625 153 12669.52 195.53 54849.45 88888.00 2013-06-02 04:23:03.750 153 12669.48 195.50 54849.45 88888.00 2013-06-02 04:23:03.875 153 12669.58 195.50 54849.43 88888.00 2013-06-02 04:23:04.000 153 12669.62 195.45 54849.40 88888.00 2013-06-02 04:23:04.125 153 12669.55 195.40 54849.40 88888.00 2013-06-02 04:23:04.250 153 12669.52 195.40 54849.40 88888.00 2013-06-02 04:23:04.375 153 12669.58 195.45 54849.40 88888.00 2013-06-02 04:23:04.500 153 12669.60 195.43 54849.38 88888.00 2013-06-02 04:23:04.625 153 12669.55 195.38 54849.35 88888.00 2013-06-02 04:23:04.750 153 12669.58 195.38 54849.40 88888.00 2013-06-02 04:23:04.875 153 12669.55 195.35 54849.40 88888.00 2013-06-02 04:23:05.000 153 12669.58 195.35 54849.40 88888.00 2013-06-02 04:23:05.125 153 12669.58 195.38 54849.45 88888.00 2013-06-02 04:23:05.250 153 12669.58 195.35 54849.45 88888.00 2013-06-02 04:23:05.375 153 12669.52 195.30 54849.43 88888.00 2013-06-02 04:23:05.500 153 12669.52 195.30 54849.43 88888.00 2013-06-02 04:23:05.625 153 12669.60 195.30 54849.43 88888.00 2013-06-02 04:23:05.750 153 12669.65 195.30 54849.43 88888.00 2013-06-02 04:23:05.875 153 12669.65 195.30 54849.40 88888.00 2013-06-02 04:23:06.000 153 12669.60 195.28 54849.40 88888.00 2013-06-02 04:23:06.125 153 12669.58 195.25 54849.43 88888.00 2013-06-02 04:23:06.250 153 12669.50 195.18 54849.43 88888.00 2013-06-02 04:23:06.375 153 12669.55 195.18 54849.43 88888.00 2013-06-02 04:23:06.500 153 12669.62 195.20 54849.43 88888.00 2013-06-02 04:23:06.625 153 12669.60 195.18 54849.40 88888.00 2013-06-02 04:23:06.750 153 12669.60 195.18 54849.40 88888.00 2013-06-02 04:23:06.875 153 12669.58 195.15 54849.43 88888.00 2013-06-02 04:23:07.000 153 12669.60 195.15 54849.40 88888.00 2013-06-02 04:23:07.125 153 12669.58 195.15 54849.43 88888.00 2013-06-02 04:23:07.250 153 12669.60 195.12 54849.43 88888.00 2013-06-02 04:23:07.375 153 12669.70 195.18 54849.43 88888.00 2013-06-02 04:23:07.500 153 12669.67 195.15 54849.45 88888.00 2013-06-02 04:23:07.625 153 12669.62 195.10 54849.43 88888.00 2013-06-02 04:23:07.750 153 12669.62 195.05 54849.43 88888.00 2013-06-02 04:23:07.875 153 12669.67 195.05 54849.45 88888.00 2013-06-02 04:23:08.000 153 12669.65 195.05 54849.45 88888.00 2013-06-02 04:23:08.125 153 12669.62 195.03 54849.47 88888.00 2013-06-02 04:23:08.250 153 12669.60 194.93 54849.43 88888.00 2013-06-02 04:23:08.375 153 12669.60 194.93 54849.45 88888.00 2013-06-02 04:23:08.500 153 12669.62 194.97 54849.45 88888.00 2013-06-02 04:23:08.625 153 12669.65 194.97 54849.47 88888.00 2013-06-02 04:23:08.750 153 12669.67 194.93 54849.43 88888.00 2013-06-02 04:23:08.875 153 12669.65 194.90 54849.43 88888.00 2013-06-02 04:23:09.000 153 12669.60 194.85 54849.45 88888.00 2013-06-02 04:23:09.125 153 12669.60 194.88 54849.47 88888.00 2013-06-02 04:23:09.250 153 12669.65 194.85 54849.45 88888.00 2013-06-02 04:23:09.375 153 12669.60 194.82 54849.45 88888.00 2013-06-02 04:23:09.500 153 12669.55 194.80 54849.43 88888.00 2013-06-02 04:23:09.625 153 12669.58 194.80 54849.45 88888.00 2013-06-02 04:23:09.750 153 12669.62 194.75 54849.43 88888.00 2013-06-02 04:23:09.875 153 12669.60 194.70 54849.43 88888.00 2013-06-02 04:23:10.000 153 12669.62 194.68 54849.43 88888.00 2013-06-02 04:23:10.125 153 12669.65 194.70 54849.47 88888.00 2013-06-02 04:23:10.250 153 12669.62 194.70 54849.50 88888.00 2013-06-02 04:23:10.375 153 12669.62 194.68 54849.50 88888.00 2013-06-02 04:23:10.500 153 12669.62 194.65 54849.47 88888.00 2013-06-02 04:23:10.625 153 12669.62 194.60 54849.45 88888.00 2013-06-02 04:23:10.750 153 12669.62 194.55 54849.45 88888.00 2013-06-02 04:23:10.875 153 12669.62 194.57 54849.47 88888.00 2013-06-02 04:23:11.000 153 12669.60 194.55 54849.45 88888.00 2013-06-02 04:23:11.125 153 12669.52 194.47 54849.43 88888.00 2013-06-02 04:23:11.250 153 12669.52 194.45 54849.43 88888.00 2013-06-02 04:23:11.375 153 12669.60 194.45 54849.45 88888.00 2013-06-02 04:23:11.500 153 12669.67 194.45 54849.47 88888.00 2013-06-02 04:23:11.625 153 12669.70 194.47 54849.50 88888.00 2013-06-02 04:23:11.750 153 12669.67 194.43 54849.50 88888.00 2013-06-02 04:23:11.875 153 12669.60 194.38 54849.50 88888.00 2013-06-02 04:23:12.000 153 12669.58 194.38 54849.50 88888.00 2013-06-02 04:23:12.125 153 12669.62 194.38 54849.53 88888.00 2013-06-02 04:23:12.250 153 12669.60 194.32 54849.50 88888.00 2013-06-02 04:23:12.375 153 12669.60 194.32 54849.50 88888.00 2013-06-02 04:23:12.500 153 12669.60 194.30 54849.50 88888.00 2013-06-02 04:23:12.625 153 12669.67 194.30 54849.53 88888.00 2013-06-02 04:23:12.750 153 12669.70 194.25 54849.50 88888.00 2013-06-02 04:23:12.875 153 12669.70 194.20 54849.50 88888.00 2013-06-02 04:23:13.000 153 12669.67 194.22 54849.55 88888.00 2013-06-02 04:23:13.125 153 12669.70 194.20 54849.55 88888.00 2013-06-02 04:23:13.250 153 12669.65 194.15 54849.53 88888.00 2013-06-02 04:23:13.375 153 12669.62 194.10 54849.50 88888.00 2013-06-02 04:23:13.500 153 12669.60 194.05 54849.50 88888.00 2013-06-02 04:23:13.625 153 12669.62 194.05 54849.53 88888.00 2013-06-02 04:23:13.750 153 12669.67 194.03 54849.55 88888.00 2013-06-02 04:23:13.875 153 12669.67 193.97 54849.53 88888.00 2013-06-02 04:23:14.000 153 12669.70 194.00 54849.57 88888.00 2013-06-02 04:23:14.125 153 12669.70 194.03 54849.60 88888.00 2013-06-02 04:23:14.250 153 12669.62 193.95 54849.57 88888.00 2013-06-02 04:23:14.375 153 12669.60 193.88 54849.57 88888.00 2013-06-02 04:23:14.500 153 12669.65 193.85 54849.60 88888.00 2013-06-02 04:23:14.625 153 12669.67 193.85 54849.62 88888.00 2013-06-02 04:23:14.750 153 12669.65 193.82 54849.62 88888.00 2013-06-02 04:23:14.875 153 12669.65 193.80 54849.62 88888.00 2013-06-02 04:23:15.000 153 12669.60 193.78 54849.62 88888.00 2013-06-02 04:23:15.125 153 12669.55 193.75 54849.65 88888.00 2013-06-02 04:23:15.250 153 12669.58 193.70 54849.62 88888.00 2013-06-02 04:23:15.375 153 12669.65 193.72 54849.62 88888.00 2013-06-02 04:23:15.500 153 12669.65 193.72 54849.62 88888.00 2013-06-02 04:23:15.625 153 12669.67 193.68 54849.62 88888.00 2013-06-02 04:23:15.750 153 12669.67 193.68 54849.68 88888.00 2013-06-02 04:23:15.875 153 12669.67 193.62 54849.62 88888.00 2013-06-02 04:23:16.000 153 12669.67 193.57 54849.60 88888.00 2013-06-02 04:23:16.125 153 12669.67 193.53 54849.60 88888.00 2013-06-02 04:23:16.250 153 12669.60 193.47 54849.65 88888.00 2013-06-02 04:23:16.375 153 12669.60 193.50 54849.68 88888.00 2013-06-02 04:23:16.500 153 12669.58 193.47 54849.65 88888.00 2013-06-02 04:23:16.625 153 12669.58 193.38 54849.60 88888.00 2013-06-02 04:23:16.750 153 12669.60 193.32 54849.60 88888.00 2013-06-02 04:23:16.875 153 12669.60 193.32 54849.62 88888.00 2013-06-02 04:23:17.000 153 12669.58 193.28 54849.65 88888.00 2013-06-02 04:23:17.125 153 12669.58 193.22 54849.65 88888.00 2013-06-02 04:23:17.250 153 12669.58 193.20 54849.68 88888.00 2013-06-02 04:23:17.375 153 12669.55 193.18 54849.70 88888.00 2013-06-02 04:23:17.500 153 12669.50 193.15 54849.68 88888.00 2013-06-02 04:23:17.625 153 12669.42 193.12 54849.70 88888.00 2013-06-02 04:23:17.750 153 12669.45 193.15 54849.75 88888.00 2013-06-02 04:23:17.875 153 12669.50 193.12 54849.75 88888.00 2013-06-02 04:23:18.000 153 12669.52 193.10 54849.75 88888.00 2013-06-02 04:23:18.125 153 12669.55 193.07 54849.78 88888.00 2013-06-02 04:23:18.250 153 12669.55 193.10 54849.80 88888.00 2013-06-02 04:23:18.375 153 12669.60 193.05 54849.80 88888.00 2013-06-02 04:23:18.500 153 12669.58 193.00 54849.80 88888.00 2013-06-02 04:23:18.625 153 12669.52 192.95 54849.82 88888.00 2013-06-02 04:23:18.750 153 12669.52 192.93 54849.82 88888.00 2013-06-02 04:23:18.875 153 12669.52 192.90 54849.82 88888.00 2013-06-02 04:23:19.000 153 12669.45 192.85 54849.75 88888.00 2013-06-02 04:23:19.125 153 12669.42 192.78 54849.75 88888.00 2013-06-02 04:23:19.250 153 12669.42 192.75 54849.78 88888.00 2013-06-02 04:23:19.375 153 12669.45 192.72 54849.78 88888.00 2013-06-02 04:23:19.500 153 12669.45 192.75 54849.85 88888.00 2013-06-02 04:23:19.625 153 12669.45 192.72 54849.82 88888.00 2013-06-02 04:23:19.750 153 12669.48 192.68 54849.82 88888.00 2013-06-02 04:23:19.875 153 12669.52 192.68 54849.80 88888.00 2013-06-02 04:23:20.000 153 12669.52 192.65 54849.82 88888.00 2013-06-02 04:23:20.125 153 12669.45 192.60 54849.85 88888.00 2013-06-02 04:23:20.250 153 12669.42 192.55 54849.85 88888.00 2013-06-02 04:23:20.375 153 12669.42 192.53 54849.88 88888.00 2013-06-02 04:23:20.500 153 12669.42 192.45 54849.88 88888.00 2013-06-02 04:23:20.625 153 12669.42 192.40 54849.85 88888.00 2013-06-02 04:23:20.750 153 12669.42 192.40 54849.88 88888.00 2013-06-02 04:23:20.875 153 12669.35 192.40 54849.93 88888.00 2013-06-02 04:23:21.000 153 12669.35 192.35 54849.90 88888.00 2013-06-02 04:23:21.125 153 12669.33 192.28 54849.93 88888.00 2013-06-02 04:23:21.250 153 12669.27 192.22 54849.90 88888.00 2013-06-02 04:23:21.375 153 12669.25 192.20 54849.95 88888.00 2013-06-02 04:23:21.500 153 12669.23 192.20 54849.97 88888.00 2013-06-02 04:23:21.625 153 12669.25 192.20 54849.97 88888.00 2013-06-02 04:23:21.750 153 12669.25 192.10 54849.95 88888.00 2013-06-02 04:23:21.875 153 12669.17 192.03 54849.93 88888.00 2013-06-02 04:23:22.000 153 12669.20 192.00 54849.95 88888.00 2013-06-02 04:23:22.125 153 12669.27 192.03 54850.03 88888.00 2013-06-02 04:23:22.250 153 12669.23 192.00 54850.03 88888.00 2013-06-02 04:23:22.375 153 12669.25 191.97 54850.03 88888.00 2013-06-02 04:23:22.500 153 12669.20 191.97 54850.03 88888.00 2013-06-02 04:23:22.625 153 12669.23 191.97 54850.03 88888.00 2013-06-02 04:23:22.750 153 12669.25 191.90 54850.05 88888.00 2013-06-02 04:23:22.875 153 12669.20 191.82 54850.07 88888.00 2013-06-02 04:23:23.000 153 12669.17 191.80 54850.07 88888.00 2013-06-02 04:23:23.125 153 12669.23 191.78 54850.10 88888.00 2013-06-02 04:23:23.250 153 12669.25 191.75 54850.10 88888.00 2013-06-02 04:23:23.375 153 12669.25 191.70 54850.05 88888.00 2013-06-02 04:23:23.500 153 12669.20 191.68 54850.10 88888.00 2013-06-02 04:23:23.625 153 12669.17 191.62 54850.10 88888.00 2013-06-02 04:23:23.750 153 12669.20 191.60 54850.10 88888.00 2013-06-02 04:23:23.875 153 12669.23 191.55 54850.12 88888.00 2013-06-02 04:23:24.000 153 12669.17 191.50 54850.12 88888.00 2013-06-02 04:23:24.125 153 12669.10 191.45 54850.12 88888.00 2013-06-02 04:23:24.250 153 12669.08 191.43 54850.15 88888.00 2013-06-02 04:23:24.375 153 12669.10 191.45 54850.18 88888.00 2013-06-02 04:23:24.500 153 12669.10 191.43 54850.18 88888.00 2013-06-02 04:23:24.625 153 12669.08 191.32 54850.18 88888.00 2013-06-02 04:23:24.750 153 12669.08 191.30 54850.18 88888.00 2013-06-02 04:23:24.875 153 12669.08 191.28 54850.20 88888.00 2013-06-02 04:23:25.000 153 12669.02 191.25 54850.22 88888.00 2013-06-02 04:23:25.125 153 12668.98 191.22 54850.25 88888.00 2013-06-02 04:23:25.250 153 12668.98 191.18 54850.28 88888.00 2013-06-02 04:23:25.375 153 12669.05 191.15 54850.28 88888.00 2013-06-02 04:23:25.500 153 12669.05 191.12 54850.25 88888.00 2013-06-02 04:23:25.625 153 12669.02 191.07 54850.25 88888.00 2013-06-02 04:23:25.750 153 12669.05 191.05 54850.30 88888.00 2013-06-02 04:23:25.875 153 12669.00 191.00 54850.28 88888.00 2013-06-02 04:23:26.000 153 12668.95 190.97 54850.28 88888.00 2013-06-02 04:23:26.125 153 12669.00 190.93 54850.28 88888.00 2013-06-02 04:23:26.250 153 12669.00 190.85 54850.28 88888.00 2013-06-02 04:23:26.375 153 12669.00 190.82 54850.25 88888.00 2013-06-02 04:23:26.500 153 12669.00 190.78 54850.25 88888.00 2013-06-02 04:23:26.625 153 12669.00 190.80 54850.30 88888.00 2013-06-02 04:23:26.750 153 12668.90 190.75 54850.32 88888.00 2013-06-02 04:23:26.875 153 12668.85 190.72 54850.35 88888.00 2013-06-02 04:23:27.000 153 12668.83 190.75 54850.35 88888.00 2013-06-02 04:23:27.125 153 12668.90 190.70 54850.35 88888.00 2013-06-02 04:23:27.250 153 12668.92 190.62 54850.35 88888.00 2013-06-02 04:23:27.375 153 12668.95 190.60 54850.35 88888.00 2013-06-02 04:23:27.500 153 12668.98 190.55 54850.35 88888.00 2013-06-02 04:23:27.625 153 12668.90 190.50 54850.35 88888.00 2013-06-02 04:23:27.750 153 12668.90 190.47 54850.38 88888.00 2013-06-02 04:23:27.875 153 12668.90 190.45 54850.38 88888.00 2013-06-02 04:23:28.000 153 12668.80 190.40 54850.38 88888.00 2013-06-02 04:23:28.125 153 12668.85 190.40 54850.43 88888.00 2013-06-02 04:23:28.250 153 12668.88 190.32 54850.43 88888.00 2013-06-02 04:23:28.375 153 12668.90 190.32 54850.45 88888.00 2013-06-02 04:23:28.500 153 12668.83 190.28 54850.47 88888.00 2013-06-02 04:23:28.625 153 12668.83 190.20 54850.45 88888.00 2013-06-02 04:23:28.750 153 12668.85 190.22 54850.47 88888.00 2013-06-02 04:23:28.875 153 12668.88 190.18 54850.47 88888.00 2013-06-02 04:23:29.000 153 12668.90 190.12 54850.47 88888.00 2013-06-02 04:23:29.125 153 12668.90 190.12 54850.50 88888.00 2013-06-02 04:23:29.250 153 12668.95 190.07 54850.50 88888.00 2013-06-02 04:23:29.375 153 12669.00 190.07 54850.47 88888.00 2013-06-02 04:23:29.500 153 12668.92 190.03 54850.47 88888.00 2013-06-02 04:23:29.625 153 12668.88 190.00 54850.50 88888.00 2013-06-02 04:23:29.750 153 12668.85 189.97 54850.53 88888.00 2013-06-02 04:23:29.875 153 12668.88 189.95 54850.55 88888.00 2013-06-02 04:23:30.000 153 12668.90 189.88 54850.55 88888.00 2013-06-02 04:23:30.125 153 12668.83 189.80 54850.57 88888.00 2013-06-02 04:23:30.250 153 12668.67 189.78 54850.60 88888.00 2013-06-02 04:23:30.375 153 12668.75 189.78 54850.62 88888.00 2013-06-02 04:23:30.500 153 12668.77 189.75 54850.68 88888.00 2013-06-02 04:23:30.625 153 12668.73 189.72 54850.65 88888.00 2013-06-02 04:23:30.750 153 12668.73 189.72 54850.68 88888.00 2013-06-02 04:23:30.875 153 12668.70 189.68 54850.68 88888.00 2013-06-02 04:23:31.000 153 12668.67 189.65 54850.68 88888.00 2013-06-02 04:23:31.125 153 12668.75 189.62 54850.68 88888.00 2013-06-02 04:23:31.250 153 12668.73 189.55 54850.68 88888.00 2013-06-02 04:23:31.375 153 12668.67 189.55 54850.68 88888.00 2013-06-02 04:23:31.500 153 12668.67 189.53 54850.68 88888.00 2013-06-02 04:23:31.625 153 12668.70 189.47 54850.68 88888.00 2013-06-02 04:23:31.750 153 12668.70 189.43 54850.70 88888.00 2013-06-02 04:23:31.875 153 12668.70 189.40 54850.72 88888.00 2013-06-02 04:23:32.000 153 12668.73 189.35 54850.75 88888.00 2013-06-02 04:23:32.125 153 12668.73 189.32 54850.72 88888.00 2013-06-02 04:23:32.250 153 12668.62 189.25 54850.68 88888.00 2013-06-02 04:23:32.375 153 12668.62 189.25 54850.70 88888.00 2013-06-02 04:23:32.500 153 12668.60 189.25 54850.75 88888.00 2013-06-02 04:23:32.625 153 12668.58 189.18 54850.75 88888.00 2013-06-02 04:23:32.750 153 12668.60 189.12 54850.78 88888.00 2013-06-02 04:23:32.875 153 12668.60 189.15 54850.85 88888.00 2013-06-02 04:23:33.000 153 12668.62 189.12 54850.85 88888.00 2013-06-02 04:23:33.125 153 12668.65 189.05 54850.82 88888.00 2013-06-02 04:23:33.250 153 12668.65 188.97 54850.85 88888.00 2013-06-02 04:23:33.375 153 12668.67 188.95 54850.85 88888.00 2013-06-02 04:23:33.500 153 12668.60 188.93 54850.88 88888.00 2013-06-02 04:23:33.625 153 12668.55 188.88 54850.88 88888.00 2013-06-02 04:23:33.750 153 12668.50 188.85 54850.85 88888.00 2013-06-02 04:23:33.875 153 12668.48 188.82 54850.85 88888.00 2013-06-02 04:23:34.000 153 12668.48 188.80 54850.90 88888.00 2013-06-02 04:23:34.125 153 12668.52 188.80 54850.93 88888.00 2013-06-02 04:23:34.250 153 12668.58 188.78 54850.93 88888.00 2013-06-02 04:23:34.375 153 12668.52 188.75 54850.95 88888.00 2013-06-02 04:23:34.500 153 12668.45 188.68 54850.93 88888.00 2013-06-02 04:23:34.625 153 12668.48 188.62 54850.88 88888.00 2013-06-02 04:23:34.750 153 12668.52 188.62 54850.93 88888.00 2013-06-02 04:23:34.875 153 12668.50 188.55 54850.93 88888.00 2013-06-02 04:23:35.000 153 12668.48 188.50 54850.95 88888.00 2013-06-02 04:23:35.125 153 12668.48 188.45 54850.95 88888.00 2013-06-02 04:23:35.250 153 12668.40 188.43 54850.95 88888.00 2013-06-02 04:23:35.375 153 12668.42 188.40 54850.95 88888.00 2013-06-02 04:23:35.500 153 12668.45 188.38 54851.00 88888.00 2013-06-02 04:23:35.625 153 12668.38 188.35 54851.03 88888.00 2013-06-02 04:23:35.750 153 12668.33 188.32 54851.03 88888.00 2013-06-02 04:23:35.875 153 12668.27 188.25 54851.00 88888.00 2013-06-02 04:23:36.000 153 12668.33 188.25 54851.03 88888.00 2013-06-02 04:23:36.125 153 12668.38 188.22 54851.05 88888.00 2013-06-02 04:23:36.250 153 12668.38 188.18 54851.05 88888.00 2013-06-02 04:23:36.375 153 12668.38 188.12 54851.05 88888.00 2013-06-02 04:23:36.500 153 12668.33 188.07 54851.05 88888.00 2013-06-02 04:23:36.625 153 12668.25 188.03 54851.05 88888.00 2013-06-02 04:23:36.750 153 12668.23 188.05 54851.07 88888.00 2013-06-02 04:23:36.875 153 12668.30 188.05 54851.10 88888.00 2013-06-02 04:23:37.000 153 12668.23 187.97 54851.05 88888.00 2013-06-02 04:23:37.125 153 12668.20 187.93 54851.10 88888.00 2013-06-02 04:23:37.250 153 12668.23 187.88 54851.15 88888.00 2013-06-02 04:23:37.375 153 12668.25 187.90 54851.15 88888.00 2013-06-02 04:23:37.500 153 12668.25 187.90 54851.15 88888.00 2013-06-02 04:23:37.625 153 12668.20 187.85 54851.15 88888.00 2013-06-02 04:23:37.750 153 12668.17 187.75 54851.12 88888.00 2013-06-02 04:23:37.875 153 12668.20 187.72 54851.12 88888.00 2013-06-02 04:23:38.000 153 12668.15 187.70 54851.12 88888.00 2013-06-02 04:23:38.125 153 12668.12 187.70 54851.18 88888.00 2013-06-02 04:23:38.250 153 12668.12 187.68 54851.18 88888.00 2013-06-02 04:23:38.375 153 12668.10 187.65 54851.18 88888.00 2013-06-02 04:23:38.500 153 12668.10 187.57 54851.15 88888.00 2013-06-02 04:23:38.625 153 12668.15 187.55 54851.15 88888.00 2013-06-02 04:23:38.750 153 12668.15 187.50 54851.20 88888.00 2013-06-02 04:23:38.875 153 12668.12 187.47 54851.22 88888.00 2013-06-02 04:23:39.000 153 12668.10 187.43 54851.20 88888.00 2013-06-02 04:23:39.125 153 12668.12 187.43 54851.22 88888.00 2013-06-02 04:23:39.250 153 12668.05 187.38 54851.28 88888.00 2013-06-02 04:23:39.375 153 12668.05 187.35 54851.25 88888.00 2013-06-02 04:23:39.500 153 12668.12 187.35 54851.28 88888.00 2013-06-02 04:23:39.625 153 12668.17 187.32 54851.30 88888.00 2013-06-02 04:23:39.750 153 12668.12 187.28 54851.30 88888.00 2013-06-02 04:23:39.875 153 12668.02 187.22 54851.28 88888.00 2013-06-02 04:23:40.000 153 12668.00 187.18 54851.28 88888.00 2013-06-02 04:23:40.125 153 12668.05 187.15 54851.30 88888.00 2013-06-02 04:23:40.250 153 12667.98 187.12 54851.30 88888.00 2013-06-02 04:23:40.375 153 12667.98 187.10 54851.30 88888.00 2013-06-02 04:23:40.500 153 12668.02 187.12 54851.30 88888.00 2013-06-02 04:23:40.625 153 12668.05 187.05 54851.32 88888.00 2013-06-02 04:23:40.750 153 12668.08 187.03 54851.32 88888.00 2013-06-02 04:23:40.875 153 12668.10 187.00 54851.32 88888.00 2013-06-02 04:23:41.000 153 12668.00 186.95 54851.32 88888.00 2013-06-02 04:23:41.125 153 12667.92 186.85 54851.32 88888.00 2013-06-02 04:23:41.250 153 12667.90 186.82 54851.38 88888.00 2013-06-02 04:23:41.375 153 12667.95 186.85 54851.40 88888.00 2013-06-02 04:23:41.500 153 12668.00 186.85 54851.43 88888.00 2013-06-02 04:23:41.625 153 12667.98 186.78 54851.40 88888.00 2013-06-02 04:23:41.750 153 12667.90 186.72 54851.38 88888.00 2013-06-02 04:23:41.875 153 12667.90 186.72 54851.40 88888.00 2013-06-02 04:23:42.000 153 12667.92 186.70 54851.40 88888.00 2013-06-02 04:23:42.125 153 12667.95 186.62 54851.40 88888.00 2013-06-02 04:23:42.250 153 12667.90 186.57 54851.40 88888.00 2013-06-02 04:23:42.375 153 12667.88 186.57 54851.45 88888.00 2013-06-02 04:23:42.500 153 12667.90 186.55 54851.45 88888.00 2013-06-02 04:23:42.625 153 12667.90 186.50 54851.43 88888.00 2013-06-02 04:23:42.750 153 12667.85 186.45 54851.45 88888.00 2013-06-02 04:23:42.875 153 12667.83 186.43 54851.45 88888.00 2013-06-02 04:23:43.000 153 12667.90 186.45 54851.50 88888.00 2013-06-02 04:23:43.125 153 12667.92 186.43 54851.50 88888.00 2013-06-02 04:23:43.250 153 12667.90 186.35 54851.45 88888.00 2013-06-02 04:23:43.375 153 12667.88 186.32 54851.43 88888.00 2013-06-02 04:23:43.500 153 12667.88 186.32 54851.47 88888.00 2013-06-02 04:23:43.625 153 12667.88 186.32 54851.50 88888.00 2013-06-02 04:23:43.750 153 12667.88 186.30 54851.55 88888.00 2013-06-02 04:23:43.875 153 12667.83 186.22 54851.55 88888.00 2013-06-02 04:23:44.000 153 12667.77 186.15 54851.53 88888.00 2013-06-02 04:23:44.125 153 12667.77 186.12 54851.53 88888.00 2013-06-02 04:23:44.250 153 12667.75 186.07 54851.55 88888.00 2013-06-02 04:23:44.375 153 12667.83 186.07 54851.53 88888.00 2013-06-02 04:23:44.500 153 12667.83 186.05 54851.55 88888.00 2013-06-02 04:23:44.625 153 12667.80 186.05 54851.60 88888.00 2013-06-02 04:23:44.750 153 12667.77 185.95 54851.57 88888.00 2013-06-02 04:23:44.875 153 12667.73 185.88 54851.57 88888.00 2013-06-02 04:23:45.000 153 12667.73 185.90 54851.60 88888.00 2013-06-02 04:23:45.125 153 12667.73 185.93 54851.62 88888.00 2013-06-02 04:23:45.250 153 12667.73 185.88 54851.68 88888.00 2013-06-02 04:23:45.375 153 12667.75 185.88 54851.72 88888.00 2013-06-02 04:23:45.500 153 12667.65 185.85 54851.70 88888.00 2013-06-02 04:23:45.625 153 12667.60 185.82 54851.70 88888.00 2013-06-02 04:23:45.750 153 12667.55 185.78 54851.70 88888.00 2013-06-02 04:23:45.875 153 12667.62 185.75 54851.68 88888.00 2013-06-02 04:23:46.000 153 12667.65 185.75 54851.72 88888.00 2013-06-02 04:23:46.125 153 12667.65 185.75 54851.75 88888.00 2013-06-02 04:23:46.250 153 12667.60 185.68 54851.68 88888.00 2013-06-02 04:23:46.375 153 12667.58 185.65 54851.68 88888.00 2013-06-02 04:23:46.500 153 12667.58 185.65 54851.70 88888.00 2013-06-02 04:23:46.625 153 12667.52 185.62 54851.70 88888.00 2013-06-02 04:23:46.750 153 12667.52 185.57 54851.72 88888.00 2013-06-02 04:23:46.875 153 12667.45 185.50 54851.72 88888.00 2013-06-02 04:23:47.000 153 12667.45 185.45 54851.68 88888.00 2013-06-02 04:23:47.125 153 12667.48 185.45 54851.72 88888.00 2013-06-02 04:23:47.250 153 12667.48 185.43 54851.75 88888.00 2013-06-02 04:23:47.375 153 12667.45 185.43 54851.78 88888.00 2013-06-02 04:23:47.500 153 12667.45 185.40 54851.78 88888.00 2013-06-02 04:23:47.625 153 12667.50 185.35 54851.80 88888.00 2013-06-02 04:23:47.750 153 12667.45 185.30 54851.82 88888.00 2013-06-02 04:23:47.875 153 12667.45 185.28 54851.82 88888.00 2013-06-02 04:23:48.000 153 12667.42 185.18 54851.80 88888.00 2013-06-02 04:23:48.125 153 12667.38 185.18 54851.82 88888.00 2013-06-02 04:23:48.250 153 12667.40 185.18 54851.85 88888.00 2013-06-02 04:23:48.375 153 12667.50 185.20 54851.85 88888.00 2013-06-02 04:23:48.500 153 12667.45 185.12 54851.88 88888.00 2013-06-02 04:23:48.625 153 12667.38 185.07 54851.85 88888.00 2013-06-02 04:23:48.750 153 12667.35 185.03 54851.85 88888.00 2013-06-02 04:23:48.875 153 12667.40 185.03 54851.88 88888.00 2013-06-02 04:23:49.000 153 12667.38 185.00 54851.88 88888.00 2013-06-02 04:23:49.125 153 12667.35 184.95 54851.88 88888.00 2013-06-02 04:23:49.250 153 12667.30 184.93 54851.93 88888.00 2013-06-02 04:23:49.375 153 12667.35 184.93 54851.93 88888.00 2013-06-02 04:23:49.500 153 12667.23 184.93 54851.93 88888.00 2013-06-02 04:23:49.625 153 12667.20 184.90 54851.93 88888.00 2013-06-02 04:23:49.750 153 12667.30 184.88 54851.95 88888.00 2013-06-02 04:23:49.875 153 12667.35 184.80 54851.95 88888.00 2013-06-02 04:23:50.000 153 12667.35 184.80 54851.95 88888.00 2013-06-02 04:23:50.125 153 12667.25 184.78 54851.97 88888.00 2013-06-02 04:23:50.250 153 12667.20 184.72 54851.97 88888.00 2013-06-02 04:23:50.375 153 12667.23 184.72 54851.95 88888.00 2013-06-02 04:23:50.500 153 12667.23 184.68 54851.95 88888.00 2013-06-02 04:23:50.625 153 12667.25 184.60 54851.95 88888.00 2013-06-02 04:23:50.750 153 12667.20 184.60 54852.00 88888.00 2013-06-02 04:23:50.875 153 12667.20 184.60 54852.03 88888.00 2013-06-02 04:23:51.000 153 12667.20 184.60 54852.00 88888.00 2013-06-02 04:23:51.125 153 12667.23 184.55 54852.03 88888.00 2013-06-02 04:23:51.250 153 12667.17 184.50 54852.03 88888.00 2013-06-02 04:23:51.375 153 12667.17 184.50 54852.03 88888.00 2013-06-02 04:23:51.500 153 12667.25 184.50 54852.05 88888.00 2013-06-02 04:23:51.625 153 12667.25 184.47 54852.07 88888.00 2013-06-02 04:23:51.750 153 12667.23 184.40 54852.05 88888.00 2013-06-02 04:23:51.875 153 12667.15 184.38 54852.05 88888.00 2013-06-02 04:23:52.000 153 12667.17 184.35 54852.03 88888.00 2013-06-02 04:23:52.125 153 12667.15 184.32 54852.03 88888.00 2013-06-02 04:23:52.250 153 12667.08 184.28 54852.05 88888.00 2013-06-02 04:23:52.375 153 12667.15 184.35 54852.12 88888.00 2013-06-02 04:23:52.500 153 12667.17 184.38 54852.15 88888.00 2013-06-02 04:23:52.625 153 12667.23 184.30 54852.12 88888.00 2013-06-02 04:23:52.750 153 12667.17 184.25 54852.10 88888.00 2013-06-02 04:23:52.875 153 12667.12 184.22 54852.12 88888.00 2013-06-02 04:23:53.000 153 12667.08 184.18 54852.10 88888.00 2013-06-02 04:23:53.125 153 12667.00 184.18 54852.12 88888.00 2013-06-02 04:23:53.250 153 12667.02 184.12 54852.12 88888.00 2013-06-02 04:23:53.375 153 12667.02 184.18 54852.18 88888.00 2013-06-02 04:23:53.500 153 12667.05 184.18 54852.20 88888.00 2013-06-02 04:23:53.625 153 12667.08 184.07 54852.15 88888.00 2013-06-02 04:23:53.750 153 12667.05 184.03 54852.18 88888.00 2013-06-02 04:23:53.875 153 12667.08 184.00 54852.18 88888.00 2013-06-02 04:23:54.000 153 12667.08 183.97 54852.18 88888.00 2013-06-02 04:23:54.125 153 12667.08 184.00 54852.20 88888.00 2013-06-02 04:23:54.250 153 12666.98 183.95 54852.22 88888.00 2013-06-02 04:23:54.375 153 12666.98 183.95 54852.20 88888.00 2013-06-02 04:23:54.500 153 12667.02 183.95 54852.25 88888.00 2013-06-02 04:23:54.625 153 12667.02 183.95 54852.25 88888.00 2013-06-02 04:23:54.750 153 12666.98 183.88 54852.20 88888.00 2013-06-02 04:23:54.875 153 12666.90 183.78 54852.20 88888.00 2013-06-02 04:23:55.000 153 12666.85 183.75 54852.18 88888.00 2013-06-02 04:23:55.125 153 12666.83 183.72 54852.20 88888.00 2013-06-02 04:23:55.250 153 12666.80 183.72 54852.20 88888.00 2013-06-02 04:23:55.375 153 12666.77 183.70 54852.20 88888.00 2013-06-02 04:23:55.500 153 12666.80 183.68 54852.22 88888.00 2013-06-02 04:23:55.625 153 12666.85 183.68 54852.25 88888.00 2013-06-02 04:23:55.750 153 12666.88 183.70 54852.28 88888.00 2013-06-02 04:23:55.875 153 12666.85 183.68 54852.30 88888.00 2013-06-02 04:23:56.000 153 12666.83 183.60 54852.30 88888.00 2013-06-02 04:23:56.125 153 12666.88 183.57 54852.32 88888.00 2013-06-02 04:23:56.250 153 12666.83 183.55 54852.32 88888.00 2013-06-02 04:23:56.375 153 12666.80 183.53 54852.30 88888.00 2013-06-02 04:23:56.500 153 12666.83 183.50 54852.32 88888.00 2013-06-02 04:23:56.625 153 12666.83 183.53 54852.32 88888.00 2013-06-02 04:23:56.750 153 12666.88 183.53 54852.35 88888.00 2013-06-02 04:23:56.875 153 12666.90 183.50 54852.38 88888.00 2013-06-02 04:23:57.000 153 12666.83 183.47 54852.38 88888.00 2013-06-02 04:23:57.125 153 12666.75 183.43 54852.38 88888.00 2013-06-02 04:23:57.250 153 12666.77 183.40 54852.43 88888.00 2013-06-02 04:23:57.375 153 12666.83 183.40 54852.43 88888.00 2013-06-02 04:23:57.500 153 12666.85 183.35 54852.40 88888.00 2013-06-02 04:23:57.625 153 12666.80 183.32 54852.43 88888.00 2013-06-02 04:23:57.750 153 12666.83 183.32 54852.43 88888.00 2013-06-02 04:23:57.875 153 12666.80 183.35 54852.43 88888.00 2013-06-02 04:23:58.000 153 12666.70 183.32 54852.47 88888.00 2013-06-02 04:23:58.125 153 12666.67 183.28 54852.47 88888.00 2013-06-02 04:23:58.250 153 12666.67 183.28 54852.47 88888.00 2013-06-02 04:23:58.375 153 12666.75 183.25 54852.45 88888.00 2013-06-02 04:23:58.500 153 12666.75 183.20 54852.45 88888.00 2013-06-02 04:23:58.625 153 12666.77 183.22 54852.47 88888.00 2013-06-02 04:23:58.750 153 12666.77 183.20 54852.45 88888.00 2013-06-02 04:23:58.875 153 12666.73 183.15 54852.43 88888.00 2013-06-02 04:23:59.000 153 12666.73 183.12 54852.45 88888.00 2013-06-02 04:23:59.125 153 12666.70 183.10 54852.45 88888.00 2013-06-02 04:23:59.250 153 12666.70 183.12 54852.53 88888.00 2013-06-02 04:23:59.375 153 12666.67 183.15 54852.55 88888.00 2013-06-02 04:23:59.500 153 12666.60 183.10 54852.53 88888.00 2013-06-02 04:23:59.625 153 12666.60 183.07 54852.50 88888.00 2013-06-02 04:23:59.750 153 12666.58 183.07 54852.50 88888.00 2013-06-02 04:23:59.875 153 12666.58 183.10 54852.53 88888.00 2013-06-02 04:24:00.000 153 12666.55 183.03 54852.50 88888.00 2013-06-02 04:24:00.125 153 12666.55 182.95 54852.55 88888.00 2013-06-02 04:24:00.250 153 12666.55 183.00 54852.57 88888.00 2013-06-02 04:24:00.375 153 12666.62 183.05 54852.60 88888.00 2013-06-02 04:24:00.500 153 12666.52 183.03 54852.57 88888.00 2013-06-02 04:24:00.625 153 12666.50 182.97 54852.57 88888.00 2013-06-02 04:24:00.750 153 12666.55 182.97 54852.60 88888.00 2013-06-02 04:24:00.875 153 12666.52 182.97 54852.62 88888.00 2013-06-02 04:24:01.000 153 12666.52 182.90 54852.57 88888.00 2013-06-02 04:24:01.125 153 12666.50 182.88 54852.57 88888.00 2013-06-02 04:24:01.250 153 12666.50 182.85 54852.60 88888.00 2013-06-02 04:24:01.375 153 12666.48 182.85 54852.60 88888.00 2013-06-02 04:24:01.500 153 12666.45 182.82 54852.57 88888.00 2013-06-02 04:24:01.625 153 12666.42 182.78 54852.60 88888.00 2013-06-02 04:24:01.750 153 12666.42 182.72 54852.55 88888.00 2013-06-02 04:24:01.875 153 12666.48 182.68 54852.55 88888.00 2013-06-02 04:24:02.000 153 12666.55 182.70 54852.57 88888.00 2013-06-02 04:24:02.125 153 12666.52 182.70 54852.60 88888.00 2013-06-02 04:24:02.250 153 12666.52 182.68 54852.60 88888.00 2013-06-02 04:24:02.375 153 12666.52 182.68 54852.57 88888.00 2013-06-02 04:24:02.500 153 12666.55 182.68 54852.60 88888.00 2013-06-02 04:24:02.625 153 12666.52 182.62 54852.62 88888.00 2013-06-02 04:24:02.750 153 12666.52 182.62 54852.68 88888.00 2013-06-02 04:24:02.875 153 12666.52 182.65 54852.70 88888.00 2013-06-02 04:24:03.000 153 12666.50 182.62 54852.68 88888.00 2013-06-02 04:24:03.125 153 12666.45 182.60 54852.65 88888.00 2013-06-02 04:24:03.250 153 12666.40 182.57 54852.68 88888.00 2013-06-02 04:24:03.375 153 12666.40 182.55 54852.65 88888.00 2013-06-02 04:24:03.500 153 12666.42 182.55 54852.65 88888.00 2013-06-02 04:24:03.625 153 12666.42 182.50 54852.68 88888.00 2013-06-02 04:24:03.750 153 12666.42 182.50 54852.70 88888.00 2013-06-02 04:24:03.875 153 12666.48 182.50 54852.68 88888.00 2013-06-02 04:24:04.000 153 12666.52 182.50 54852.70 88888.00 2013-06-02 04:24:04.125 153 12666.50 182.50 54852.70 88888.00 2013-06-02 04:24:04.250 153 12666.40 182.40 54852.70 88888.00 2013-06-02 04:24:04.375 153 12666.42 182.43 54852.70 88888.00 2013-06-02 04:24:04.500 153 12666.48 182.40 54852.70 88888.00 2013-06-02 04:24:04.625 153 12666.48 182.40 54852.70 88888.00 2013-06-02 04:24:04.750 153 12666.45 182.40 54852.72 88888.00 2013-06-02 04:24:04.875 153 12666.42 182.38 54852.75 88888.00 2013-06-02 04:24:05.000 153 12666.40 182.35 54852.72 88888.00 2013-06-02 04:24:05.125 153 12666.38 182.30 54852.72 88888.00 2013-06-02 04:24:05.250 153 12666.33 182.25 54852.72 88888.00 2013-06-02 04:24:05.375 153 12666.38 182.28 54852.75 88888.00 2013-06-02 04:24:05.500 153 12666.42 182.30 54852.75 88888.00 2013-06-02 04:24:05.625 153 12666.42 182.22 54852.70 88888.00 2013-06-02 04:24:05.750 153 12666.38 182.18 54852.72 88888.00 2013-06-02 04:24:05.875 153 12666.35 182.18 54852.72 88888.00 2013-06-02 04:24:06.000 153 12666.38 182.15 54852.72 88888.00 2013-06-02 04:24:06.125 153 12666.38 182.15 54852.75 88888.00 2013-06-02 04:24:06.250 153 12666.38 182.12 54852.75 88888.00 2013-06-02 04:24:06.375 153 12666.33 182.12 54852.70 88888.00 2013-06-02 04:24:06.500 153 12666.30 182.12 54852.72 88888.00 2013-06-02 04:24:06.625 153 12666.33 182.07 54852.75 88888.00 2013-06-02 04:24:06.750 153 12666.30 182.03 54852.78 88888.00 2013-06-02 04:24:06.875 153 12666.35 182.05 54852.78 88888.00 2013-06-02 04:24:07.000 153 12666.38 182.03 54852.75 88888.00 2013-06-02 04:24:07.125 153 12666.40 182.03 54852.78 88888.00 2013-06-02 04:24:07.250 153 12666.40 182.00 54852.78 88888.00 2013-06-02 04:24:07.375 153 12666.38 181.97 54852.80 88888.00 2013-06-02 04:24:07.500 153 12666.35 181.97 54852.80 88888.00 2013-06-02 04:24:07.625 153 12666.35 181.97 54852.80 88888.00 2013-06-02 04:24:07.750 153 12666.35 181.90 54852.80 88888.00 2013-06-02 04:24:07.875 153 12666.38 181.88 54852.80 88888.00 2013-06-02 04:24:08.000 153 12666.38 181.82 54852.78 88888.00 2013-06-02 04:24:08.125 153 12666.38 181.80 54852.78 88888.00 2013-06-02 04:24:08.250 153 12666.33 181.80 54852.80 88888.00 2013-06-02 04:24:08.375 153 12666.35 181.85 54852.82 88888.00 2013-06-02 04:24:08.500 153 12666.35 181.88 54852.82 88888.00 2013-06-02 04:24:08.625 153 12666.33 181.82 54852.80 88888.00 2013-06-02 04:24:08.750 153 12666.27 181.75 54852.78 88888.00 2013-06-02 04:24:08.875 153 12666.27 181.75 54852.82 88888.00 2013-06-02 04:24:09.000 153 12666.35 181.78 54852.80 88888.00 2013-06-02 04:24:09.125 153 12666.38 181.72 54852.80 88888.00 2013-06-02 04:24:09.250 153 12666.38 181.72 54852.85 88888.00 2013-06-02 04:24:09.375 153 12666.42 181.75 54852.85 88888.00 2013-06-02 04:24:09.500 153 12666.40 181.72 54852.82 88888.00 2013-06-02 04:24:09.625 153 12666.40 181.65 54852.78 88888.00 2013-06-02 04:24:09.750 153 12666.45 181.62 54852.78 88888.00 2013-06-02 04:24:09.875 153 12666.45 181.68 54852.80 88888.00 2013-06-02 04:24:10.000 153 12666.40 181.65 54852.80 88888.00 2013-06-02 04:24:10.125 153 12666.33 181.62 54852.80 88888.00 2013-06-02 04:24:10.250 153 12666.33 181.60 54852.88 88888.00 2013-06-02 04:24:10.375 153 12666.40 181.60 54852.85 88888.00 2013-06-02 04:24:10.500 153 12666.40 181.55 54852.82 88888.00 2013-06-02 04:24:10.625 153 12666.38 181.50 54852.80 88888.00 2013-06-02 04:24:10.750 153 12666.40 181.47 54852.80 88888.00 2013-06-02 04:24:10.875 153 12666.42 181.53 54852.82 88888.00 2013-06-02 04:24:11.000 153 12666.45 181.55 54852.85 88888.00 2013-06-02 04:24:11.125 153 12666.48 181.50 54852.85 88888.00 2013-06-02 04:24:11.250 153 12666.45 181.47 54852.88 88888.00 2013-06-02 04:24:11.375 153 12666.42 181.47 54852.85 88888.00 2013-06-02 04:24:11.500 153 12666.42 181.47 54852.85 88888.00 2013-06-02 04:24:11.625 153 12666.48 181.45 54852.85 88888.00 2013-06-02 04:24:11.750 153 12666.45 181.45 54852.82 88888.00 2013-06-02 04:24:11.875 153 12666.45 181.43 54852.82 88888.00 2013-06-02 04:24:12.000 153 12666.42 181.40 54852.82 88888.00 2013-06-02 04:24:12.125 153 12666.50 181.40 54852.80 88888.00 2013-06-02 04:24:12.250 153 12666.52 181.38 54852.88 88888.00 2013-06-02 04:24:12.375 153 12666.42 181.35 54852.88 88888.00 2013-06-02 04:24:12.500 153 12666.42 181.32 54852.88 88888.00 2013-06-02 04:24:12.625 153 12666.50 181.38 54852.90 88888.00 2013-06-02 04:24:12.750 153 12666.52 181.30 54852.93 88888.00 2013-06-02 04:24:12.875 153 12666.50 181.30 54852.93 88888.00 2013-06-02 04:24:13.000 153 12666.48 181.28 54852.88 88888.00 2013-06-02 04:24:13.125 153 12666.40 181.25 54852.85 88888.00 2013-06-02 04:24:13.250 153 12666.30 181.15 54852.82 88888.00 2013-06-02 04:24:13.375 153 12666.35 181.18 54852.82 88888.00 2013-06-02 04:24:13.500 153 12666.45 181.18 54852.82 88888.00 2013-06-02 04:24:13.625 153 12666.48 181.12 54852.82 88888.00 2013-06-02 04:24:13.750 153 12666.45 181.12 54852.85 88888.00 2013-06-02 04:24:13.875 153 12666.45 181.18 54852.88 88888.00 2013-06-02 04:24:14.000 153 12666.48 181.18 54852.88 88888.00 2013-06-02 04:24:14.125 153 12666.50 181.12 54852.88 88888.00 2013-06-02 04:24:14.250 153 12666.48 181.07 54852.88 88888.00 2013-06-02 04:24:14.375 153 12666.48 181.10 54852.88 88888.00 2013-06-02 04:24:14.500 153 12666.50 181.07 54852.88 88888.00 2013-06-02 04:24:14.625 153 12666.50 181.07 54852.85 88888.00 2013-06-02 04:24:14.750 153 12666.42 181.00 54852.85 88888.00 2013-06-02 04:24:14.875 153 12666.42 181.00 54852.85 88888.00 2013-06-02 04:24:15.000 153 12666.48 181.03 54852.88 88888.00 2013-06-02 04:24:15.125 153 12666.48 181.00 54852.88 88888.00 2013-06-02 04:24:15.250 153 12666.45 180.95 54852.88 88888.00 2013-06-02 04:24:15.375 153 12666.48 180.93 54852.88 88888.00 2013-06-02 04:24:15.500 153 12666.55 180.95 54852.88 88888.00 2013-06-02 04:24:15.625 153 12666.52 180.93 54852.88 88888.00 2013-06-02 04:24:15.750 153 12666.50 180.88 54852.82 88888.00 2013-06-02 04:24:15.875 153 12666.45 180.88 54852.82 88888.00 2013-06-02 04:24:16.000 153 12666.42 180.85 54852.80 88888.00 2013-06-02 04:24:16.125 153 12666.48 180.85 54852.82 88888.00 2013-06-02 04:24:16.250 153 12666.52 180.88 54852.88 88888.00 2013-06-02 04:24:16.375 153 12666.60 180.90 54852.90 88888.00 2013-06-02 04:24:16.500 153 12666.55 180.90 54852.90 88888.00 2013-06-02 04:24:16.625 153 12666.50 180.82 54852.85 88888.00 2013-06-02 04:24:16.750 153 12666.42 180.75 54852.88 88888.00 2013-06-02 04:24:16.875 153 12666.42 180.75 54852.88 88888.00 2013-06-02 04:24:17.000 153 12666.48 180.75 54852.90 88888.00 2013-06-02 04:24:17.125 153 12666.48 180.75 54852.93 88888.00 2013-06-02 04:24:17.250 153 12666.48 180.68 54852.88 88888.00 2013-06-02 04:24:17.375 153 12666.48 180.65 54852.85 88888.00 2013-06-02 04:24:17.500 153 12666.48 180.70 54852.90 88888.00 2013-06-02 04:24:17.625 153 12666.45 180.70 54852.88 88888.00 2013-06-02 04:24:17.750 153 12666.42 180.65 54852.88 88888.00 2013-06-02 04:24:17.875 153 12666.48 180.65 54852.90 88888.00 2013-06-02 04:24:18.000 153 12666.48 180.68 54852.90 88888.00 2013-06-02 04:24:18.125 153 12666.45 180.62 54852.88 88888.00 2013-06-02 04:24:18.250 153 12666.42 180.55 54852.85 88888.00 2013-06-02 04:24:18.375 153 12666.50 180.57 54852.88 88888.00 2013-06-02 04:24:18.500 153 12666.52 180.62 54852.93 88888.00 2013-06-02 04:24:18.625 153 12666.45 180.57 54852.90 88888.00 2013-06-02 04:24:18.750 153 12666.42 180.50 54852.90 88888.00 2013-06-02 04:24:18.875 153 12666.45 180.50 54852.88 88888.00 2013-06-02 04:24:19.000 153 12666.45 180.53 54852.88 88888.00 2013-06-02 04:24:19.125 153 12666.52 180.57 54852.90 88888.00 2013-06-02 04:24:19.250 153 12666.58 180.53 54852.90 88888.00 2013-06-02 04:24:19.375 153 12666.58 180.50 54852.90 88888.00 2013-06-02 04:24:19.500 153 12666.58 180.50 54852.93 88888.00 2013-06-02 04:24:19.625 153 12666.55 180.43 54852.90 88888.00 2013-06-02 04:24:19.750 153 12666.52 180.38 54852.85 88888.00 2013-06-02 04:24:19.875 153 12666.55 180.40 54852.88 88888.00 2013-06-02 04:24:20.000 153 12666.45 180.35 54852.88 88888.00 2013-06-02 04:24:20.125 153 12666.40 180.32 54852.90 88888.00 2013-06-02 04:24:20.250 153 12666.33 180.28 54852.88 88888.00 2013-06-02 04:24:20.375 153 12666.40 180.30 54852.90 88888.00 2013-06-02 04:24:20.500 153 12666.50 180.30 54852.88 88888.00 2013-06-02 04:24:20.625 153 12666.52 180.32 54852.90 88888.00 2013-06-02 04:24:20.750 153 12666.52 180.30 54852.90 88888.00 2013-06-02 04:24:20.875 153 12666.50 180.28 54852.90 88888.00 2013-06-02 04:24:21.000 153 12666.45 180.25 54852.93 88888.00 2013-06-02 04:24:21.125 153 12666.50 180.25 54852.97 88888.00 2013-06-02 04:24:21.250 153 12666.40 180.18 54852.90 88888.00 2013-06-02 04:24:21.375 153 12666.38 180.12 54852.90 88888.00 2013-06-02 04:24:21.500 153 12666.38 180.12 54852.90 88888.00 2013-06-02 04:24:21.625 153 12666.40 180.12 54852.93 88888.00 2013-06-02 04:24:21.750 153 12666.38 180.10 54852.95 88888.00 2013-06-02 04:24:21.875 153 12666.42 180.15 54852.97 88888.00 2013-06-02 04:24:22.000 153 12666.38 180.12 54852.95 88888.00 2013-06-02 04:24:22.125 153 12666.33 180.07 54852.93 88888.00 2013-06-02 04:24:22.250 153 12666.33 180.03 54852.93 88888.00 2013-06-02 04:24:22.375 153 12666.35 180.05 54852.90 88888.00 2013-06-02 04:24:22.500 153 12666.38 180.03 54852.90 88888.00 2013-06-02 04:24:22.625 153 12666.33 180.00 54852.93 88888.00 2013-06-02 04:24:22.750 153 12666.33 180.00 54852.93 88888.00 2013-06-02 04:24:22.875 153 12666.35 180.00 54852.93 88888.00 2013-06-02 04:24:23.000 153 12666.35 179.97 54852.90 88888.00 2013-06-02 04:24:23.125 153 12666.38 179.95 54852.93 88888.00 2013-06-02 04:24:23.250 153 12666.30 179.93 54852.93 88888.00 2013-06-02 04:24:23.375 153 12666.30 179.95 54852.95 88888.00 2013-06-02 04:24:23.500 153 12666.30 179.97 54852.95 88888.00 2013-06-02 04:24:23.625 153 12666.27 179.93 54852.93 88888.00 2013-06-02 04:24:23.750 153 12666.27 179.90 54852.90 88888.00 2013-06-02 04:24:23.875 153 12666.30 179.90 54852.90 88888.00 2013-06-02 04:24:24.000 153 12666.35 179.88 54852.93 88888.00 2013-06-02 04:24:24.125 153 12666.33 179.85 54852.95 88888.00 2013-06-02 04:24:24.250 153 12666.27 179.88 54853.00 88888.00 2013-06-02 04:24:24.375 153 12666.30 179.85 54852.95 88888.00 2013-06-02 04:24:24.500 153 12666.27 179.78 54852.88 88888.00 2013-06-02 04:24:24.625 153 12666.23 179.72 54852.85 88888.00 2013-06-02 04:24:24.750 153 12666.23 179.75 54852.90 88888.00 2013-06-02 04:24:24.875 153 12666.27 179.78 54852.93 88888.00 2013-06-02 04:24:25.000 153 12666.30 179.72 54852.93 88888.00 2013-06-02 04:24:25.125 153 12666.30 179.72 54852.90 88888.00 2013-06-02 04:24:25.250 153 12666.30 179.70 54852.93 88888.00 2013-06-02 04:24:25.375 153 12666.30 179.70 54852.93 88888.00 2013-06-02 04:24:25.500 153 12666.25 179.68 54852.95 88888.00 2013-06-02 04:24:25.625 153 12666.15 179.65 54852.93 88888.00 2013-06-02 04:24:25.750 153 12666.17 179.65 54852.93 88888.00 2013-06-02 04:24:25.875 153 12666.23 179.68 54852.95 88888.00 2013-06-02 04:24:26.000 153 12666.27 179.68 54852.95 88888.00 2013-06-02 04:24:26.125 153 12666.23 179.60 54852.93 88888.00 2013-06-02 04:24:26.250 153 12666.12 179.55 54852.93 88888.00 2013-06-02 04:24:26.375 153 12666.17 179.55 54852.90 88888.00 2013-06-02 04:24:26.500 153 12666.17 179.53 54852.90 88888.00 2013-06-02 04:24:26.625 153 12666.17 179.53 54852.93 88888.00 2013-06-02 04:24:26.750 153 12666.15 179.50 54852.90 88888.00 2013-06-02 04:24:26.875 153 12666.08 179.53 54852.93 88888.00 2013-06-02 04:24:27.000 153 12666.05 179.50 54852.90 88888.00 2013-06-02 04:24:27.125 153 12666.05 179.45 54852.90 88888.00 2013-06-02 04:24:27.250 153 12666.12 179.45 54852.93 88888.00 2013-06-02 04:24:27.375 153 12666.20 179.45 54852.90 88888.00 2013-06-02 04:24:27.500 153 12666.17 179.40 54852.85 88888.00 2013-06-02 04:24:27.625 153 12666.08 179.35 54852.85 88888.00 2013-06-02 04:24:27.750 153 12666.08 179.30 54852.88 88888.00 2013-06-02 04:24:27.875 153 12666.08 179.32 54852.88 88888.00 2013-06-02 04:24:28.000 153 12666.05 179.32 54852.88 88888.00 2013-06-02 04:24:28.125 153 12666.02 179.30 54852.90 88888.00 2013-06-02 04:24:28.250 153 12666.08 179.25 54852.93 88888.00 2013-06-02 04:24:28.375 153 12666.12 179.25 54852.93 88888.00 2013-06-02 04:24:28.500 153 12666.10 179.22 54852.90 88888.00 2013-06-02 04:24:28.625 153 12666.00 179.18 54852.90 88888.00 2013-06-02 04:24:28.750 153 12665.90 179.18 54852.88 88888.00 2013-06-02 04:24:28.875 153 12665.88 179.12 54852.85 88888.00 2013-06-02 04:24:29.000 153 12665.90 179.12 54852.85 88888.00 2013-06-02 04:24:29.125 153 12665.92 179.15 54852.90 88888.00 2013-06-02 04:24:29.250 153 12665.90 179.10 54852.90 88888.00 2013-06-02 04:24:29.375 153 12665.88 179.07 54852.85 88888.00 2013-06-02 04:24:29.500 153 12666.00 179.12 54852.85 88888.00 2013-06-02 04:24:29.625 153 12666.00 179.12 54852.90 88888.00 2013-06-02 04:24:29.750 153 12665.98 179.07 54852.90 88888.00 2013-06-02 04:24:29.875 153 12665.98 179.07 54852.88 88888.00 2013-06-02 04:24:30.000 153 12665.92 179.05 54852.85 88888.00 2013-06-02 04:24:30.125 153 12665.92 179.00 54852.85 88888.00 2013-06-02 04:24:30.250 153 12665.92 178.95 54852.88 88888.00 2013-06-02 04:24:30.375 153 12665.90 178.93 54852.85 88888.00 2013-06-02 04:24:30.500 153 12665.90 178.95 54852.88 88888.00 2013-06-02 04:24:30.625 153 12665.95 178.97 54852.88 88888.00 2013-06-02 04:24:30.750 153 12665.95 178.93 54852.88 88888.00 2013-06-02 04:24:30.875 153 12665.90 178.88 54852.88 88888.00 2013-06-02 04:24:31.000 153 12665.92 178.82 54852.85 88888.00 2013-06-02 04:24:31.125 153 12665.92 178.80 54852.88 88888.00 2013-06-02 04:24:31.250 153 12665.90 178.85 54852.90 88888.00 2013-06-02 04:24:31.375 153 12665.95 178.85 54852.93 88888.00 2013-06-02 04:24:31.500 153 12666.00 178.82 54852.90 88888.00 2013-06-02 04:24:31.625 153 12666.02 178.80 54852.88 88888.00 2013-06-02 04:24:31.750 153 12665.98 178.80 54852.90 88888.00 2013-06-02 04:24:31.875 153 12665.92 178.80 54852.93 88888.00 2013-06-02 04:24:32.000 153 12665.90 178.78 54852.95 88888.00 2013-06-02 04:24:32.125 153 12665.95 178.78 54852.93 88888.00 2013-06-02 04:24:32.250 153 12665.88 178.70 54852.90 88888.00 2013-06-02 04:24:32.375 153 12665.80 178.70 54852.93 88888.00 2013-06-02 04:24:32.500 153 12665.80 178.68 54852.93 88888.00 2013-06-02 04:24:32.625 153 12665.75 178.62 54852.88 88888.00 2013-06-02 04:24:32.750 153 12665.73 178.60 54852.85 88888.00 2013-06-02 04:24:32.875 153 12665.75 178.57 54852.85 88888.00 2013-06-02 04:24:33.000 153 12665.75 178.53 54852.85 88888.00 2013-06-02 04:24:33.125 153 12665.73 178.53 54852.82 88888.00 2013-06-02 04:24:33.250 153 12665.73 178.50 54852.82 88888.00 2013-06-02 04:24:33.375 153 12665.77 178.47 54852.80 88888.00 2013-06-02 04:24:33.500 153 12665.75 178.47 54852.82 88888.00 2013-06-02 04:24:33.625 153 12665.75 178.45 54852.80 88888.00 2013-06-02 04:24:33.750 153 12665.73 178.43 54852.82 88888.00 2013-06-02 04:24:33.875 153 12665.75 178.45 54852.85 88888.00 2013-06-02 04:24:34.000 153 12665.75 178.45 54852.85 88888.00 2013-06-02 04:24:34.125 153 12665.75 178.40 54852.85 88888.00 2013-06-02 04:24:34.250 153 12665.77 178.35 54852.82 88888.00 2013-06-02 04:24:34.375 153 12665.75 178.35 54852.82 88888.00 2013-06-02 04:24:34.500 153 12665.70 178.32 54852.80 88888.00 2013-06-02 04:24:34.625 153 12665.70 178.32 54852.80 88888.00 2013-06-02 04:24:34.750 153 12665.70 178.30 54852.82 88888.00 2013-06-02 04:24:34.875 153 12665.65 178.32 54852.82 88888.00 2013-06-02 04:24:35.000 153 12665.70 178.30 54852.85 88888.00 2013-06-02 04:24:35.125 153 12665.77 178.32 54852.85 88888.00 2013-06-02 04:24:35.250 153 12665.75 178.25 54852.82 88888.00 2013-06-02 04:24:35.375 153 12665.80 178.28 54852.80 88888.00 2013-06-02 04:24:35.500 153 12665.77 178.25 54852.80 88888.00 2013-06-02 04:24:35.625 153 12665.73 178.22 54852.82 88888.00 2013-06-02 04:24:35.750 153 12665.73 178.22 54852.80 88888.00 2013-06-02 04:24:35.875 153 12665.73 178.20 54852.80 88888.00 2013-06-02 04:24:36.000 153 12665.75 178.22 54852.82 88888.00 2013-06-02 04:24:36.125 153 12665.67 178.20 54852.85 88888.00 2013-06-02 04:24:36.250 153 12665.67 178.15 54852.82 88888.00 2013-06-02 04:24:36.375 153 12665.73 178.20 54852.82 88888.00 2013-06-02 04:24:36.500 153 12665.75 178.18 54852.80 88888.00 2013-06-02 04:24:36.625 153 12665.75 178.12 54852.80 88888.00 2013-06-02 04:24:36.750 153 12665.70 178.10 54852.80 88888.00 2013-06-02 04:24:36.875 153 12665.73 178.15 54852.85 88888.00 2013-06-02 04:24:37.000 153 12665.75 178.15 54852.82 88888.00 2013-06-02 04:24:37.125 153 12665.75 178.10 54852.80 88888.00 2013-06-02 04:24:37.250 153 12665.73 178.07 54852.80 88888.00 2013-06-02 04:24:37.375 153 12665.62 178.05 54852.80 88888.00 2013-06-02 04:24:37.500 153 12665.60 178.07 54852.80 88888.00 2013-06-02 04:24:37.625 153 12665.67 178.03 54852.80 88888.00 2013-06-02 04:24:37.750 153 12665.73 178.03 54852.80 88888.00 2013-06-02 04:24:37.875 153 12665.75 178.03 54852.78 88888.00 2013-06-02 04:24:38.000 153 12665.75 178.00 54852.78 88888.00 2013-06-02 04:24:38.125 153 12665.67 177.97 54852.78 88888.00 2013-06-02 04:24:38.250 153 12665.60 177.90 54852.75 88888.00 2013-06-02 04:24:38.375 153 12665.60 177.93 54852.75 88888.00 2013-06-02 04:24:38.500 153 12665.62 177.95 54852.75 88888.00 2013-06-02 04:24:38.625 153 12665.67 178.00 54852.78 88888.00 2013-06-02 04:24:38.750 153 12665.60 177.97 54852.80 88888.00 2013-06-02 04:24:38.875 153 12665.58 177.93 54852.78 88888.00 2013-06-02 04:24:39.000 153 12665.62 177.93 54852.75 88888.00 2013-06-02 04:24:39.125 153 12665.65 177.88 54852.72 88888.00 2013-06-02 04:24:39.250 153 12665.62 177.85 54852.75 88888.00 2013-06-02 04:24:39.375 153 12665.70 177.88 54852.78 88888.00 2013-06-02 04:24:39.500 153 12665.70 177.88 54852.72 88888.00 2013-06-02 04:24:39.625 153 12665.65 177.85 54852.70 88888.00 2013-06-02 04:24:39.750 153 12665.62 177.82 54852.70 88888.00 2013-06-02 04:24:39.875 153 12665.67 177.82 54852.72 88888.00 2013-06-02 04:24:40.000 153 12665.65 177.78 54852.68 88888.00 2013-06-02 04:24:40.125 153 12665.65 177.78 54852.65 88888.00 2013-06-02 04:24:40.250 153 12665.67 177.80 54852.70 88888.00 2013-06-02 04:24:40.375 153 12665.75 177.85 54852.72 88888.00 2013-06-02 04:24:40.500 153 12665.80 177.82 54852.72 88888.00 2013-06-02 04:24:40.625 153 12665.77 177.78 54852.70 88888.00 2013-06-02 04:24:40.750 153 12665.67 177.78 54852.68 88888.00 2013-06-02 04:24:40.875 153 12665.65 177.75 54852.70 88888.00 2013-06-02 04:24:41.000 153 12665.70 177.75 54852.72 88888.00 2013-06-02 04:24:41.125 153 12665.75 177.72 54852.70 88888.00 2013-06-02 04:24:41.250 153 12665.70 177.70 54852.70 88888.00 2013-06-02 04:24:41.375 153 12665.73 177.72 54852.68 88888.00 2013-06-02 04:24:41.500 153 12665.73 177.72 54852.68 88888.00 2013-06-02 04:24:41.625 153 12665.67 177.68 54852.68 88888.00 2013-06-02 04:24:41.750 153 12665.65 177.65 54852.62 88888.00 2013-06-02 04:24:41.875 153 12665.62 177.65 54852.65 88888.00 2013-06-02 04:24:42.000 153 12665.62 177.65 54852.68 88888.00 2013-06-02 04:24:42.125 153 12665.67 177.65 54852.68 88888.00 2013-06-02 04:24:42.250 153 12665.65 177.60 54852.65 88888.00 2013-06-02 04:24:42.375 153 12665.62 177.57 54852.62 88888.00 2013-06-02 04:24:42.500 153 12665.58 177.53 54852.62 88888.00 2013-06-02 04:24:42.625 153 12665.58 177.50 54852.62 88888.00 2013-06-02 04:24:42.750 153 12665.58 177.55 54852.65 88888.00 2013-06-02 04:24:42.875 153 12665.62 177.55 54852.65 88888.00 2013-06-02 04:24:43.000 153 12665.58 177.55 54852.60 88888.00 2013-06-02 04:24:43.125 153 12665.60 177.53 54852.60 88888.00 2013-06-02 04:24:43.250 153 12665.62 177.53 54852.62 88888.00 2013-06-02 04:24:43.375 153 12665.65 177.55 54852.62 88888.00 2013-06-02 04:24:43.500 153 12665.60 177.53 54852.62 88888.00 2013-06-02 04:24:43.625 153 12665.52 177.47 54852.62 88888.00 2013-06-02 04:24:43.750 153 12665.52 177.43 54852.60 88888.00 2013-06-02 04:24:43.875 153 12665.55 177.43 54852.60 88888.00 2013-06-02 04:24:44.000 153 12665.58 177.40 54852.60 88888.00 2013-06-02 04:24:44.125 153 12665.58 177.43 54852.62 88888.00 2013-06-02 04:24:44.250 153 12665.55 177.40 54852.60 88888.00 2013-06-02 04:24:44.375 153 12665.48 177.35 54852.57 88888.00 2013-06-02 04:24:44.500 153 12665.50 177.38 54852.57 88888.00 2013-06-02 04:24:44.625 153 12665.52 177.40 54852.57 88888.00 2013-06-02 04:24:44.750 153 12665.55 177.40 54852.60 88888.00 2013-06-02 04:24:44.875 153 12665.58 177.38 54852.60 88888.00 2013-06-02 04:24:45.000 153 12665.52 177.35 54852.57 88888.00 2013-06-02 04:24:45.125 153 12665.50 177.32 54852.57 88888.00 2013-06-02 04:24:45.250 153 12665.50 177.32 54852.55 88888.00 2013-06-02 04:24:45.375 153 12665.50 177.30 54852.53 88888.00 2013-06-02 04:24:45.500 153 12665.48 177.30 54852.57 88888.00 2013-06-02 04:24:45.625 153 12665.48 177.28 54852.55 88888.00 2013-06-02 04:24:45.750 153 12665.45 177.22 54852.53 88888.00 2013-06-02 04:24:45.875 153 12665.50 177.18 54852.55 88888.00 2013-06-02 04:24:46.000 153 12665.55 177.22 54852.55 88888.00 2013-06-02 04:24:46.125 153 12665.58 177.25 54852.57 88888.00 2013-06-02 04:24:46.250 153 12665.52 177.22 54852.57 88888.00 2013-06-02 04:24:46.375 153 12665.55 177.20 54852.60 88888.00 2013-06-02 04:24:46.500 153 12665.48 177.15 54852.55 88888.00 2013-06-02 04:24:46.625 153 12665.42 177.12 54852.53 88888.00 2013-06-02 04:24:46.750 153 12665.38 177.12 54852.53 88888.00 2013-06-02 04:24:46.875 153 12665.40 177.15 54852.53 88888.00 2013-06-02 04:24:47.000 153 12665.30 177.12 54852.47 88888.00 2013-06-02 04:24:47.125 153 12665.23 177.07 54852.50 88888.00 2013-06-02 04:24:47.250 153 12665.20 177.05 54852.50 88888.00 2013-06-02 04:24:47.375 153 12665.33 177.10 54852.53 88888.00 2013-06-02 04:24:47.500 153 12665.35 177.07 54852.50 88888.00 2013-06-02 04:24:47.625 153 12665.33 177.07 54852.50 88888.00 2013-06-02 04:24:47.750 153 12665.27 177.07 54852.53 88888.00 2013-06-02 04:24:47.875 153 12665.23 177.03 54852.53 88888.00 2013-06-02 04:24:48.000 153 12665.23 176.97 54852.50 88888.00 2013-06-02 04:24:48.125 153 12665.30 176.95 54852.47 88888.00 2013-06-02 04:24:48.250 153 12665.30 176.93 54852.45 88888.00 2013-06-02 04:24:48.375 153 12665.30 176.93 54852.45 88888.00 2013-06-02 04:24:48.500 153 12665.27 176.97 54852.47 88888.00 2013-06-02 04:24:48.625 153 12665.25 176.93 54852.45 88888.00 2013-06-02 04:24:48.750 153 12665.20 176.90 54852.43 88888.00 2013-06-02 04:24:48.875 153 12665.27 176.88 54852.45 88888.00 2013-06-02 04:24:49.000 153 12665.40 176.90 54852.43 88888.00 2013-06-02 04:24:49.125 153 12665.30 176.88 54852.43 88888.00 2013-06-02 04:24:49.250 153 12665.20 176.85 54852.40 88888.00 2013-06-02 04:24:49.375 153 12665.20 176.80 54852.38 88888.00 2013-06-02 04:24:49.500 153 12665.20 176.80 54852.40 88888.00 2013-06-02 04:24:49.625 153 12665.23 176.82 54852.43 88888.00 2013-06-02 04:24:49.750 153 12665.25 176.82 54852.40 88888.00 2013-06-02 04:24:49.875 153 12665.27 176.82 54852.40 88888.00 2013-06-02 04:24:50.000 153 12665.27 176.82 54852.40 88888.00 2013-06-02 04:24:50.125 153 12665.25 176.82 54852.40 88888.00 2013-06-02 04:24:50.250 153 12665.12 176.80 54852.40 88888.00 2013-06-02 04:24:50.375 153 12665.08 176.80 54852.40 88888.00 2013-06-02 04:24:50.500 153 12665.10 176.80 54852.40 88888.00 2013-06-02 04:24:50.625 153 12665.15 176.82 54852.40 88888.00 2013-06-02 04:24:50.750 153 12665.15 176.80 54852.43 88888.00 2013-06-02 04:24:50.875 153 12665.12 176.78 54852.38 88888.00 2013-06-02 04:24:51.000 153 12665.12 176.78 54852.38 88888.00 2013-06-02 04:24:51.125 153 12665.08 176.75 54852.38 88888.00 2013-06-02 04:24:51.250 153 12665.02 176.72 54852.38 88888.00 2013-06-02 04:24:51.375 153 12665.08 176.78 54852.38 88888.00 2013-06-02 04:24:51.500 153 12665.02 176.72 54852.35 88888.00 2013-06-02 04:24:51.625 153 12665.02 176.70 54852.32 88888.00 2013-06-02 04:24:51.750 153 12664.92 176.65 54852.32 88888.00 2013-06-02 04:24:51.875 153 12664.90 176.62 54852.30 88888.00 2013-06-02 04:24:52.000 153 12664.95 176.62 54852.30 88888.00 2013-06-02 04:24:52.125 153 12664.92 176.65 54852.30 88888.00 2013-06-02 04:24:52.250 153 12664.90 176.65 54852.32 88888.00 2013-06-02 04:24:52.375 153 12664.88 176.60 54852.28 88888.00 2013-06-02 04:24:52.500 153 12664.92 176.57 54852.28 88888.00 2013-06-02 04:24:52.625 153 12664.92 176.57 54852.28 88888.00 2013-06-02 04:24:52.750 153 12664.95 176.62 54852.32 88888.00 2013-06-02 04:24:52.875 153 12664.92 176.65 54852.35 88888.00 2013-06-02 04:24:53.000 153 12664.95 176.57 54852.30 88888.00 2013-06-02 04:24:53.125 153 12664.95 176.53 54852.32 88888.00 2013-06-02 04:24:53.250 153 12664.90 176.50 54852.30 88888.00 2013-06-02 04:24:53.375 153 12664.90 176.45 54852.30 88888.00 2013-06-02 04:24:53.500 153 12664.90 176.47 54852.30 88888.00 2013-06-02 04:24:53.625 153 12664.92 176.50 54852.32 88888.00 2013-06-02 04:24:53.750 153 12664.92 176.45 54852.28 88888.00 2013-06-02 04:24:53.875 153 12664.88 176.40 54852.28 88888.00 2013-06-02 04:24:54.000 153 12664.88 176.43 54852.30 88888.00 2013-06-02 04:24:54.125 153 12664.85 176.45 54852.30 88888.00 2013-06-02 04:24:54.250 153 12664.88 176.40 54852.30 88888.00 2013-06-02 04:24:54.375 153 12664.95 176.43 54852.28 88888.00 2013-06-02 04:24:54.500 153 12664.90 176.45 54852.28 88888.00 2013-06-02 04:24:54.625 153 12664.90 176.43 54852.28 88888.00 2013-06-02 04:24:54.750 153 12664.92 176.38 54852.28 88888.00 2013-06-02 04:24:54.875 153 12664.95 176.28 54852.20 88888.00 2013-06-02 04:24:55.000 153 12665.00 176.25 54852.18 88888.00 2013-06-02 04:24:55.125 153 12665.00 176.28 54852.20 88888.00 2013-06-02 04:24:55.250 153 12664.90 176.25 54852.22 88888.00 2013-06-02 04:24:55.375 153 12664.90 176.28 54852.22 88888.00 2013-06-02 04:24:55.500 153 12664.95 176.30 54852.20 88888.00 2013-06-02 04:24:55.625 153 12664.90 176.30 54852.22 88888.00 2013-06-02 04:24:55.750 153 12664.88 176.28 54852.22 88888.00 2013-06-02 04:24:55.875 153 12664.80 176.25 54852.20 88888.00 2013-06-02 04:24:56.000 153 12664.80 176.22 54852.20 88888.00 2013-06-02 04:24:56.125 153 12664.85 176.22 54852.25 88888.00 2013-06-02 04:24:56.250 153 12664.83 176.22 54852.20 88888.00 2013-06-02 04:24:56.375 153 12664.77 176.20 54852.15 88888.00 2013-06-02 04:24:56.500 153 12664.77 176.20 54852.18 88888.00 2013-06-02 04:24:56.625 153 12664.80 176.18 54852.20 88888.00 2013-06-02 04:24:56.750 153 12664.85 176.18 54852.18 88888.00 2013-06-02 04:24:56.875 153 12664.83 176.18 54852.15 88888.00 2013-06-02 04:24:57.000 153 12664.83 176.20 54852.12 88888.00 2013-06-02 04:24:57.125 153 12664.90 176.20 54852.15 88888.00 2013-06-02 04:24:57.250 153 12664.90 176.18 54852.15 88888.00 2013-06-02 04:24:57.375 153 12664.85 176.12 54852.12 88888.00 2013-06-02 04:24:57.500 153 12664.80 176.10 54852.10 88888.00 2013-06-02 04:24:57.625 153 12664.85 176.10 54852.12 88888.00 2013-06-02 04:24:57.750 153 12664.85 176.07 54852.15 88888.00 2013-06-02 04:24:57.875 153 12664.77 176.03 54852.12 88888.00 2013-06-02 04:24:58.000 153 12664.77 176.03 54852.07 88888.00 2013-06-02 04:24:58.125 153 12664.77 176.00 54852.07 88888.00 2013-06-02 04:24:58.250 153 12664.77 176.00 54852.10 88888.00 2013-06-02 04:24:58.375 153 12664.85 176.07 54852.12 88888.00 2013-06-02 04:24:58.500 153 12664.88 176.07 54852.07 88888.00 2013-06-02 04:24:58.625 153 12664.88 176.05 54852.07 88888.00 2013-06-02 04:24:58.750 153 12664.85 176.05 54852.05 88888.00 2013-06-02 04:24:58.875 153 12664.85 176.05 54852.03 88888.00 2013-06-02 04:24:59.000 153 12664.88 176.03 54852.05 88888.00 2013-06-02 04:24:59.125 153 12664.90 176.00 54852.05 88888.00 2013-06-02 04:24:59.250 153 12664.83 175.97 54852.03 88888.00 2013-06-02 04:24:59.375 153 12664.85 176.03 54852.07 88888.00 2013-06-02 04:24:59.500 153 12664.77 175.97 54852.03 88888.00 2013-06-02 04:24:59.625 153 12664.75 175.95 54852.03 88888.00 2013-06-02 04:24:59.750 153 12664.80 175.97 54852.03 88888.00 2013-06-02 04:24:59.875 153 12664.90 175.97 54852.05 88888.00 2013-06-02 04:25:00.000 153 12664.92 175.97 54852.05 88888.00 2013-06-02 04:25:00.125 153 12664.90 175.93 54852.03 88888.00 2013-06-02 04:25:00.250 153 12664.85 175.93 54852.03 88888.00 2013-06-02 04:25:00.375 153 12664.90 175.90 54852.00 88888.00 2013-06-02 04:25:00.500 153 12664.95 175.90 54852.00 88888.00 2013-06-02 04:25:00.625 153 12664.92 175.88 54851.97 88888.00 2013-06-02 04:25:00.750 153 12664.92 175.85 54851.97 88888.00 2013-06-02 04:25:00.875 153 12664.83 175.80 54851.95 88888.00 2013-06-02 04:25:01.000 153 12664.83 175.82 54851.97 88888.00 2013-06-02 04:25:01.125 153 12664.83 175.85 54851.97 88888.00 2013-06-02 04:25:01.250 153 12664.85 175.85 54851.95 88888.00 2013-06-02 04:25:01.375 153 12664.92 175.82 54851.95 88888.00 2013-06-02 04:25:01.500 153 12664.95 175.80 54851.93 88888.00 2013-06-02 04:25:01.625 153 12664.98 175.78 54851.90 88888.00 2013-06-02 04:25:01.750 153 12664.98 175.72 54851.90 88888.00 2013-06-02 04:25:01.875 153 12664.92 175.75 54851.93 88888.00 2013-06-02 04:25:02.000 153 12664.92 175.75 54851.93 88888.00 2013-06-02 04:25:02.125 153 12664.98 175.75 54851.90 88888.00 2013-06-02 04:25:02.250 153 12665.00 175.70 54851.90 88888.00 2013-06-02 04:25:02.375 153 12665.10 175.72 54851.90 88888.00 2013-06-02 04:25:02.500 153 12665.02 175.65 54851.90 88888.00 2013-06-02 04:25:02.625 153 12665.02 175.65 54851.88 88888.00 2013-06-02 04:25:02.750 153 12665.05 175.65 54851.90 88888.00 2013-06-02 04:25:02.875 153 12665.05 175.68 54851.90 88888.00 2013-06-02 04:25:03.000 153 12665.02 175.65 54851.90 88888.00 2013-06-02 04:25:03.125 153 12665.02 175.62 54851.88 88888.00 2013-06-02 04:25:03.250 153 12665.00 175.57 54851.85 88888.00 2013-06-02 04:25:03.375 153 12665.05 175.60 54851.90 88888.00 2013-06-02 04:25:03.500 153 12665.02 175.57 54851.85 88888.00 2013-06-02 04:25:03.625 153 12664.98 175.53 54851.82 88888.00 2013-06-02 04:25:03.750 153 12664.98 175.53 54851.82 88888.00 2013-06-02 04:25:03.875 153 12665.02 175.55 54851.80 88888.00 2013-06-02 04:25:04.000 153 12664.98 175.50 54851.78 88888.00 2013-06-02 04:25:04.125 153 12665.02 175.50 54851.80 88888.00 2013-06-02 04:25:04.250 153 12665.02 175.50 54851.78 88888.00 2013-06-02 04:25:04.375 153 12664.98 175.47 54851.78 88888.00 2013-06-02 04:25:04.500 153 12664.95 175.45 54851.75 88888.00 2013-06-02 04:25:04.625 153 12665.00 175.43 54851.78 88888.00 2013-06-02 04:25:04.750 153 12664.95 175.40 54851.75 88888.00 2013-06-02 04:25:04.875 153 12664.95 175.40 54851.72 88888.00 2013-06-02 04:25:05.000 153 12665.05 175.47 54851.80 88888.00 2013-06-02 04:25:05.125 153 12665.05 175.45 54851.80 88888.00 2013-06-02 04:25:05.250 153 12665.08 175.32 54851.75 88888.00 2013-06-02 04:25:05.375 153 12665.12 175.38 54851.78 88888.00 2013-06-02 04:25:05.500 153 12665.10 175.40 54851.80 88888.00 2013-06-02 04:25:05.625 153 12665.05 175.35 54851.75 88888.00 2013-06-02 04:25:05.750 153 12665.02 175.30 54851.72 88888.00 2013-06-02 04:25:05.875 153 12665.08 175.35 54851.75 88888.00 2013-06-02 04:25:06.000 153 12665.12 175.32 54851.75 88888.00 2013-06-02 04:25:06.125 153 12665.10 175.28 54851.80 88888.00 2013-06-02 04:25:06.250 153 12665.08 175.22 54851.78 88888.00 2013-06-02 04:25:06.375 153 12665.08 175.28 54851.72 88888.00 2013-06-02 04:25:06.500 153 12665.10 175.25 54851.70 88888.00 2013-06-02 04:25:06.625 153 12665.10 175.25 54851.72 88888.00 2013-06-02 04:25:06.750 153 12665.08 175.20 54851.72 88888.00 2013-06-02 04:25:06.875 153 12665.10 175.20 54851.72 88888.00 2013-06-02 04:25:07.000 153 12665.12 175.22 54851.75 88888.00 2013-06-02 04:25:07.125 153 12665.12 175.22 54851.75 88888.00 2013-06-02 04:25:07.250 153 12665.10 175.18 54851.68 88888.00 2013-06-02 04:25:07.375 153 12665.12 175.15 54851.65 88888.00 2013-06-02 04:25:07.500 153 12665.23 175.15 54851.68 88888.00 2013-06-02 04:25:07.625 153 12665.23 175.15 54851.70 88888.00 2013-06-02 04:25:07.750 153 12665.20 175.12 54851.65 88888.00 2013-06-02 04:25:07.875 153 12665.17 175.12 54851.68 88888.00 2013-06-02 04:25:08.000 153 12665.20 175.15 54851.65 88888.00 2013-06-02 04:25:08.125 153 12665.23 175.10 54851.62 88888.00 2013-06-02 04:25:08.250 153 12665.20 175.03 54851.60 88888.00 2013-06-02 04:25:08.375 153 12665.12 174.97 54851.55 88888.00 2013-06-02 04:25:08.500 153 12665.10 175.05 54851.60 88888.00 2013-06-02 04:25:08.625 153 12665.15 175.03 54851.60 88888.00 2013-06-02 04:25:08.750 153 12665.25 175.00 54851.57 88888.00 2013-06-02 04:25:08.875 153 12665.30 175.03 54851.60 88888.00 2013-06-02 04:25:09.000 153 12665.33 175.03 54851.57 88888.00 2013-06-02 04:25:09.125 153 12665.33 175.00 54851.57 88888.00 2013-06-02 04:25:09.250 153 12665.25 174.93 54851.53 88888.00 2013-06-02 04:25:09.375 153 12665.25 174.97 54851.57 88888.00 2013-06-02 04:25:09.500 153 12665.30 175.03 54851.60 88888.00 2013-06-02 04:25:09.625 153 12665.23 174.95 54851.57 88888.00 2013-06-02 04:25:09.750 153 12665.25 174.95 54851.57 88888.00 2013-06-02 04:25:09.875 153 12665.25 174.93 54851.55 88888.00 2013-06-02 04:25:10.000 153 12665.25 174.88 54851.55 88888.00 2013-06-02 04:25:10.125 153 12665.23 174.82 54851.53 88888.00 2013-06-02 04:25:10.250 153 12665.20 174.85 54851.53 88888.00 2013-06-02 04:25:10.375 153 12665.25 174.88 54851.50 88888.00 2013-06-02 04:25:10.500 153 12665.25 174.90 54851.50 88888.00 2013-06-02 04:25:10.625 153 12665.25 174.90 54851.53 88888.00 2013-06-02 04:25:10.750 153 12665.30 174.85 54851.50 88888.00 2013-06-02 04:25:10.875 153 12665.33 174.82 54851.50 88888.00 2013-06-02 04:25:11.000 153 12665.35 174.85 54851.50 88888.00 2013-06-02 04:25:11.125 153 12665.27 174.78 54851.47 88888.00 2013-06-02 04:25:11.250 153 12665.27 174.80 54851.50 88888.00 2013-06-02 04:25:11.375 153 12665.33 174.82 54851.47 88888.00 2013-06-02 04:25:11.500 153 12665.38 174.78 54851.45 88888.00 2013-06-02 04:25:11.625 153 12665.40 174.75 54851.45 88888.00 2013-06-02 04:25:11.750 153 12665.38 174.75 54851.43 88888.00 2013-06-02 04:25:11.875 153 12665.35 174.72 54851.40 88888.00 2013-06-02 04:25:12.000 153 12665.30 174.72 54851.43 88888.00 2013-06-02 04:25:12.125 153 12665.38 174.75 54851.45 88888.00 2013-06-02 04:25:12.250 153 12665.40 174.72 54851.43 88888.00 2013-06-02 04:25:12.375 153 12665.40 174.70 54851.40 88888.00 2013-06-02 04:25:12.500 153 12665.40 174.72 54851.40 88888.00 2013-06-02 04:25:12.625 153 12665.45 174.78 54851.43 88888.00 2013-06-02 04:25:12.750 153 12665.42 174.75 54851.40 88888.00 2013-06-02 04:25:12.875 153 12665.48 174.68 54851.40 88888.00 2013-06-02 04:25:13.000 153 12665.55 174.72 54851.38 88888.00 2013-06-02 04:25:13.125 153 12665.55 174.72 54851.40 88888.00 2013-06-02 04:25:13.250 153 12665.42 174.68 54851.38 88888.00 2013-06-02 04:25:13.375 153 12665.45 174.72 54851.38 88888.00 2013-06-02 04:25:13.500 153 12665.50 174.72 54851.38 88888.00 2013-06-02 04:25:13.625 153 12665.45 174.70 54851.35 88888.00 2013-06-02 04:25:13.750 153 12665.50 174.70 54851.35 88888.00 2013-06-02 04:25:13.875 153 12665.55 174.72 54851.35 88888.00 2013-06-02 04:25:14.000 153 12665.52 174.72 54851.32 88888.00 2013-06-02 04:25:14.125 153 12665.50 174.70 54851.32 88888.00 2013-06-02 04:25:14.250 153 12665.45 174.65 54851.32 88888.00 2013-06-02 04:25:14.375 153 12665.50 174.65 54851.32 88888.00 2013-06-02 04:25:14.500 153 12665.55 174.62 54851.30 88888.00 2013-06-02 04:25:14.625 153 12665.55 174.68 54851.32 88888.00 2013-06-02 04:25:14.750 153 12665.60 174.70 54851.30 88888.00 2013-06-02 04:25:14.875 153 12665.60 174.68 54851.32 88888.00 2013-06-02 04:25:15.000 153 12665.55 174.65 54851.28 88888.00 2013-06-02 04:25:15.125 153 12665.55 174.70 54851.30 88888.00 2013-06-02 04:25:15.250 153 12665.50 174.68 54851.30 88888.00 2013-06-02 04:25:15.375 153 12665.50 174.68 54851.28 88888.00 2013-06-02 04:25:15.500 153 12665.52 174.68 54851.25 88888.00 2013-06-02 04:25:15.625 153 12665.55 174.57 54851.22 88888.00 2013-06-02 04:25:15.750 153 12665.55 174.57 54851.25 88888.00 2013-06-02 04:25:15.875 153 12665.52 174.62 54851.28 88888.00 2013-06-02 04:25:16.000 153 12665.52 174.62 54851.22 88888.00 2013-06-02 04:25:16.125 153 12665.58 174.57 54851.22 88888.00 2013-06-02 04:25:16.250 153 12665.55 174.62 54851.25 88888.00 2013-06-02 04:25:16.375 153 12665.52 174.60 54851.25 88888.00 2013-06-02 04:25:16.500 153 12665.58 174.57 54851.25 88888.00 2013-06-02 04:25:16.625 153 12665.62 174.62 54851.25 88888.00 2013-06-02 04:25:16.750 153 12665.67 174.62 54851.28 88888.00 2013-06-02 04:25:16.875 153 12665.62 174.60 54851.25 88888.00 2013-06-02 04:25:17.000 153 12665.62 174.60 54851.22 88888.00 2013-06-02 04:25:17.125 153 12665.62 174.60 54851.22 88888.00 2013-06-02 04:25:17.250 153 12665.60 174.60 54851.22 88888.00 2013-06-02 04:25:17.375 153 12665.65 174.62 54851.25 88888.00 2013-06-02 04:25:17.500 153 12665.67 174.60 54851.22 88888.00 2013-06-02 04:25:17.625 153 12665.67 174.60 54851.20 88888.00 2013-06-02 04:25:17.750 153 12665.67 174.60 54851.20 88888.00 2013-06-02 04:25:17.875 153 12665.60 174.55 54851.18 88888.00 2013-06-02 04:25:18.000 153 12665.60 174.57 54851.18 88888.00 2013-06-02 04:25:18.125 153 12665.60 174.57 54851.18 88888.00 2013-06-02 04:25:18.250 153 12665.62 174.60 54851.20 88888.00 2013-06-02 04:25:18.375 153 12665.73 174.65 54851.22 88888.00 2013-06-02 04:25:18.500 153 12665.70 174.60 54851.18 88888.00 2013-06-02 04:25:18.625 153 12665.60 174.57 54851.18 88888.00 2013-06-02 04:25:18.750 153 12665.58 174.55 54851.15 88888.00 2013-06-02 04:25:18.875 153 12665.65 174.57 54851.18 88888.00 2013-06-02 04:25:19.000 153 12665.65 174.57 54851.15 88888.00 2013-06-02 04:25:19.125 153 12665.65 174.50 54851.10 88888.00 2013-06-02 04:25:19.250 153 12665.67 174.50 54851.10 88888.00 2013-06-02 04:25:19.375 153 12665.70 174.53 54851.10 88888.00 2013-06-02 04:25:19.500 153 12665.73 174.55 54851.12 88888.00 2013-06-02 04:25:19.625 153 12665.73 174.57 54851.12 88888.00 2013-06-02 04:25:19.750 153 12665.70 174.57 54851.12 88888.00 2013-06-02 04:25:19.875 153 12665.73 174.57 54851.12 88888.00 2013-06-02 04:25:20.000 153 12665.73 174.55 54851.10 88888.00 2013-06-02 04:25:20.125 153 12665.70 174.57 54851.10 88888.00 2013-06-02 04:25:20.250 153 12665.67 174.60 54851.05 88888.00 2013-06-02 04:25:20.375 153 12665.67 174.57 54851.03 88888.00 2013-06-02 04:25:20.500 153 12665.75 174.57 54851.03 88888.00 2013-06-02 04:25:20.625 153 12665.83 174.55 54851.03 88888.00 2013-06-02 04:25:20.750 153 12665.77 174.53 54851.00 88888.00 2013-06-02 04:25:20.875 153 12665.73 174.53 54851.00 88888.00 2013-06-02 04:25:21.000 153 12665.70 174.55 54851.00 88888.00 2013-06-02 04:25:21.125 153 12665.65 174.55 54851.03 88888.00 2013-06-02 04:25:21.250 153 12665.67 174.55 54851.05 88888.00 2013-06-02 04:25:21.375 153 12665.77 174.57 54851.05 88888.00 2013-06-02 04:25:21.500 153 12665.77 174.60 54851.03 88888.00 2013-06-02 04:25:21.625 153 12665.77 174.57 54851.00 88888.00 2013-06-02 04:25:21.750 153 12665.80 174.55 54851.00 88888.00 2013-06-02 04:25:21.875 153 12665.83 174.55 54851.00 88888.00 2013-06-02 04:25:22.000 153 12665.77 174.55 54851.00 88888.00 2013-06-02 04:25:22.125 153 12665.73 174.57 54851.00 88888.00 2013-06-02 04:25:22.250 153 12665.77 174.55 54851.00 88888.00 2013-06-02 04:25:22.375 153 12665.88 174.55 54851.00 88888.00 2013-06-02 04:25:22.500 153 12665.88 174.53 54850.97 88888.00 2013-06-02 04:25:22.625 153 12665.88 174.53 54851.00 88888.00 2013-06-02 04:25:22.750 153 12665.92 174.57 54851.03 88888.00 2013-06-02 04:25:22.875 153 12665.83 174.55 54851.00 88888.00 2013-06-02 04:25:23.000 153 12665.83 174.50 54850.97 88888.00 2013-06-02 04:25:23.125 153 12665.90 174.50 54850.97 88888.00 2013-06-02 04:25:23.250 153 12665.90 174.47 54851.00 88888.00 2013-06-02 04:25:23.375 153 12665.90 174.50 54850.97 88888.00 2013-06-02 04:25:23.500 153 12666.00 174.53 54851.00 88888.00 2013-06-02 04:25:23.625 153 12665.98 174.50 54850.97 88888.00 2013-06-02 04:25:23.750 153 12665.90 174.47 54850.95 88888.00 2013-06-02 04:25:23.875 153 12665.85 174.45 54850.93 88888.00 2013-06-02 04:25:24.000 153 12665.95 174.47 54850.90 88888.00 2013-06-02 04:25:24.125 153 12666.02 174.47 54850.93 88888.00 2013-06-02 04:25:24.250 153 12665.92 174.45 54850.93 88888.00 2013-06-02 04:25:24.375 153 12665.95 174.45 54850.90 88888.00 2013-06-02 04:25:24.500 153 12665.98 174.45 54850.90 88888.00 2013-06-02 04:25:24.625 153 12665.98 174.45 54850.90 88888.00 2013-06-02 04:25:24.750 153 12666.00 174.47 54850.93 88888.00 2013-06-02 04:25:24.875 153 12666.00 174.45 54850.93 88888.00 2013-06-02 04:25:25.000 153 12665.92 174.40 54850.88 88888.00 2013-06-02 04:25:25.125 153 12665.95 174.40 54850.93 88888.00 2013-06-02 04:25:25.250 153 12666.02 174.45 54850.90 88888.00 2013-06-02 04:25:25.375 153 12666.08 174.47 54850.88 88888.00 2013-06-02 04:25:25.500 153 12666.05 174.40 54850.88 88888.00 2013-06-02 04:25:25.625 153 12666.02 174.40 54850.88 88888.00 2013-06-02 04:25:25.750 153 12666.00 174.40 54850.88 88888.00 2013-06-02 04:25:25.875 153 12666.05 174.38 54850.85 88888.00 2013-06-02 04:25:26.000 153 12666.10 174.38 54850.85 88888.00 2013-06-02 04:25:26.125 153 12666.17 174.43 54850.88 88888.00 2013-06-02 04:25:26.250 153 12666.08 174.32 54850.88 88888.00 2013-06-02 04:25:26.375 153 12666.12 174.32 54850.88 88888.00 2013-06-02 04:25:26.500 153 12666.10 174.32 54850.85 88888.00 2013-06-02 04:25:26.625 153 12666.10 174.35 54850.82 88888.00 2013-06-02 04:25:26.750 153 12666.17 174.35 54850.82 88888.00 2013-06-02 04:25:26.875 153 12666.17 174.38 54850.85 88888.00 2013-06-02 04:25:27.000 153 12666.27 174.38 54850.88 88888.00 2013-06-02 04:25:27.125 153 12666.23 174.32 54850.85 88888.00 2013-06-02 04:25:27.250 153 12666.20 174.25 54850.80 88888.00 2013-06-02 04:25:27.375 153 12666.25 174.25 54850.80 88888.00 2013-06-02 04:25:27.500 153 12666.23 174.28 54850.80 88888.00 2013-06-02 04:25:27.625 153 12666.23 174.30 54850.82 88888.00 2013-06-02 04:25:27.750 153 12666.23 174.30 54850.80 88888.00 2013-06-02 04:25:27.875 153 12666.20 174.22 54850.78 88888.00 2013-06-02 04:25:28.000 153 12666.12 174.22 54850.75 88888.00 2013-06-02 04:25:28.125 153 12666.15 174.22 54850.78 88888.00 2013-06-02 04:25:28.250 153 12666.17 174.22 54850.75 88888.00 2013-06-02 04:25:28.375 153 12666.23 174.20 54850.78 88888.00 2013-06-02 04:25:28.500 153 12666.27 174.22 54850.78 88888.00 2013-06-02 04:25:28.625 153 12666.27 174.25 54850.78 88888.00 2013-06-02 04:25:28.750 153 12666.30 174.22 54850.75 88888.00 2013-06-02 04:25:28.875 153 12666.35 174.25 54850.78 88888.00 2013-06-02 04:25:29.000 153 12666.35 174.22 54850.75 88888.00 2013-06-02 04:25:29.125 153 12666.33 174.20 54850.75 88888.00 2013-06-02 04:25:29.250 153 12666.27 174.15 54850.75 88888.00 2013-06-02 04:25:29.375 153 12666.33 174.18 54850.75 88888.00 2013-06-02 04:25:29.500 153 12666.35 174.20 54850.78 88888.00 2013-06-02 04:25:29.625 153 12666.35 174.18 54850.75 88888.00 2013-06-02 04:25:29.750 153 12666.33 174.10 54850.78 88888.00 2013-06-02 04:25:29.875 153 12666.30 174.15 54850.78 88888.00 2013-06-02 04:25:30.000 153 12666.30 174.10 54850.75 88888.00 2013-06-02 04:25:30.125 153 12666.33 174.15 54850.80 88888.00 2013-06-02 04:25:30.250 153 12666.33 174.15 54850.78 88888.00 2013-06-02 04:25:30.375 153 12666.38 174.15 54850.78 88888.00 2013-06-02 04:25:30.500 153 12666.38 174.10 54850.72 88888.00 2013-06-02 04:25:30.625 153 12666.35 174.07 54850.68 88888.00 2013-06-02 04:25:30.750 153 12666.35 174.07 54850.70 88888.00 2013-06-02 04:25:30.875 153 12666.38 174.10 54850.70 88888.00 2013-06-02 04:25:31.000 153 12666.38 174.05 54850.68 88888.00 2013-06-02 04:25:31.125 153 12666.38 174.03 54850.65 88888.00 2013-06-02 04:25:31.250 153 12666.38 174.05 54850.68 88888.00 2013-06-02 04:25:31.375 153 12666.35 174.07 54850.70 88888.00 2013-06-02 04:25:31.500 153 12666.35 174.07 54850.70 88888.00 2013-06-02 04:25:31.625 153 12666.42 174.03 54850.68 88888.00 2013-06-02 04:25:31.750 153 12666.50 174.03 54850.68 88888.00 2013-06-02 04:25:31.875 153 12666.45 174.00 54850.68 88888.00 2013-06-02 04:25:32.000 153 12666.35 173.97 54850.62 88888.00 2013-06-02 04:25:32.125 153 12666.35 173.97 54850.68 88888.00 2013-06-02 04:25:32.250 153 12666.40 173.95 54850.62 88888.00 2013-06-02 04:25:32.375 153 12666.40 173.95 54850.62 88888.00 2013-06-02 04:25:32.500 153 12666.42 173.93 54850.60 88888.00 2013-06-02 04:25:32.625 153 12666.45 173.93 54850.62 88888.00 2013-06-02 04:25:32.750 153 12666.48 173.93 54850.62 88888.00 2013-06-02 04:25:32.875 153 12666.52 173.97 54850.65 88888.00 2013-06-02 04:25:33.000 153 12666.52 173.97 54850.62 88888.00 2013-06-02 04:25:33.125 153 12666.48 173.97 54850.60 88888.00 2013-06-02 04:25:33.250 153 12666.42 173.90 54850.62 88888.00 2013-06-02 04:25:33.375 153 12666.48 173.90 54850.62 88888.00 2013-06-02 04:25:33.500 153 12666.52 173.93 54850.68 88888.00 2013-06-02 04:25:33.625 153 12666.58 173.90 54850.68 88888.00 2013-06-02 04:25:33.750 153 12666.55 173.93 54850.65 88888.00 2013-06-02 04:25:33.875 153 12666.52 173.93 54850.68 88888.00 2013-06-02 04:25:34.000 153 12666.48 173.88 54850.65 88888.00 2013-06-02 04:25:34.125 153 12666.48 173.85 54850.65 88888.00 2013-06-02 04:25:34.250 153 12666.48 173.82 54850.60 88888.00 2013-06-02 04:25:34.375 153 12666.45 173.82 54850.57 88888.00 2013-06-02 04:25:34.500 153 12666.40 173.82 54850.57 88888.00 2013-06-02 04:25:34.625 153 12666.45 173.85 54850.62 88888.00 2013-06-02 04:25:34.750 153 12666.42 173.80 54850.60 88888.00 2013-06-02 04:25:34.875 153 12666.48 173.80 54850.57 88888.00 2013-06-02 04:25:35.000 153 12666.48 173.78 54850.55 88888.00 2013-06-02 04:25:35.125 153 12666.50 173.78 54850.57 88888.00 2013-06-02 04:25:35.250 153 12666.52 173.78 54850.57 88888.00 2013-06-02 04:25:35.375 153 12666.52 173.72 54850.55 88888.00 2013-06-02 04:25:35.500 153 12666.58 173.75 54850.57 88888.00 2013-06-02 04:25:35.625 153 12666.60 173.78 54850.57 88888.00 2013-06-02 04:25:35.750 153 12666.58 173.70 54850.55 88888.00 2013-06-02 04:25:35.875 153 12666.55 173.68 54850.53 88888.00 2013-06-02 04:25:36.000 153 12666.55 173.72 54850.55 88888.00 2013-06-02 04:25:36.125 153 12666.50 173.75 54850.60 88888.00 2013-06-02 04:25:36.250 153 12666.45 173.72 54850.57 88888.00 2013-06-02 04:25:36.375 153 12666.42 173.70 54850.55 88888.00 2013-06-02 04:25:36.500 153 12666.48 173.70 54850.57 88888.00 2013-06-02 04:25:36.625 153 12666.58 173.70 54850.57 88888.00 2013-06-02 04:25:36.750 153 12666.67 173.62 54850.65 88888.00 2013-06-02 04:25:36.875 153 12666.62 173.60 54850.68 88888.00 2013-06-02 04:25:37.000 153 12666.62 173.62 54850.68 88888.00 2013-06-02 04:25:37.125 153 12666.65 173.60 54850.65 88888.00 2013-06-02 04:25:37.250 153 12666.73 173.62 54850.70 88888.00 2013-06-02 04:25:37.375 153 12666.77 173.62 54850.68 88888.00 2013-06-02 04:25:37.500 153 12666.77 173.62 54850.68 88888.00 2013-06-02 04:25:37.625 153 12666.77 173.60 54850.62 88888.00 2013-06-02 04:25:37.750 153 12666.73 173.68 54850.57 88888.00 2013-06-02 04:25:37.875 153 12666.75 173.70 54850.55 88888.00 2013-06-02 04:25:38.000 153 12666.67 173.62 54850.47 88888.00 2013-06-02 04:25:38.125 153 12666.62 173.62 54850.47 88888.00 2013-06-02 04:25:38.250 153 12666.60 173.57 54850.47 88888.00 2013-06-02 04:25:38.375 153 12666.67 173.62 54850.50 88888.00 2013-06-02 04:25:38.500 153 12666.73 173.62 54850.47 88888.00 2013-06-02 04:25:38.625 153 12666.65 173.60 54850.47 88888.00 2013-06-02 04:25:38.750 153 12666.70 173.60 54850.50 88888.00 2013-06-02 04:25:38.875 153 12666.73 173.62 54850.50 88888.00 2013-06-02 04:25:39.000 153 12666.67 173.55 54850.47 88888.00 2013-06-02 04:25:39.125 153 12666.60 173.55 54850.47 88888.00 2013-06-02 04:25:39.250 153 12666.60 173.57 54850.47 88888.00 2013-06-02 04:25:39.375 153 12666.60 173.55 54850.45 88888.00 2013-06-02 04:25:39.500 153 12666.62 173.60 54850.45 88888.00 2013-06-02 04:25:39.625 153 12666.62 173.57 54850.45 88888.00 2013-06-02 04:25:39.750 153 12666.60 173.53 54850.43 88888.00 2013-06-02 04:25:39.875 153 12666.55 173.50 54850.43 88888.00 2013-06-02 04:25:40.000 153 12666.52 173.53 54850.43 88888.00 2013-06-02 04:25:40.125 153 12666.60 173.55 54850.43 88888.00 2013-06-02 04:25:40.250 153 12666.67 173.57 54850.45 88888.00 2013-06-02 04:25:40.375 153 12666.70 173.57 54850.45 88888.00 2013-06-02 04:25:40.500 153 12666.70 173.55 54850.47 88888.00 2013-06-02 04:25:40.625 153 12666.65 173.57 54850.45 88888.00 2013-06-02 04:25:40.750 153 12666.60 173.55 54850.43 88888.00 2013-06-02 04:25:40.875 153 12666.60 173.55 54850.45 88888.00 2013-06-02 04:25:41.000 153 12666.67 173.53 54850.47 88888.00 2013-06-02 04:25:41.125 153 12666.65 173.50 54850.45 88888.00 2013-06-02 04:25:41.250 153 12666.67 173.53 54850.47 88888.00 2013-06-02 04:25:41.375 153 12666.70 173.53 54850.45 88888.00 2013-06-02 04:25:41.500 153 12666.65 173.47 54850.40 88888.00 2013-06-02 04:25:41.625 153 12666.65 173.45 54850.40 88888.00 2013-06-02 04:25:41.750 153 12666.65 173.50 54850.43 88888.00 2013-06-02 04:25:41.875 153 12666.62 173.45 54850.43 88888.00 2013-06-02 04:25:42.000 153 12666.65 173.45 54850.43 88888.00 2013-06-02 04:25:42.125 153 12666.70 173.50 54850.47 88888.00 2013-06-02 04:25:42.250 153 12666.62 173.45 54850.43 88888.00 2013-06-02 04:25:42.375 153 12666.60 173.45 54850.43 88888.00 2013-06-02 04:25:42.500 153 12666.60 173.45 54850.43 88888.00 2013-06-02 04:25:42.625 153 12666.67 173.45 54850.43 88888.00 2013-06-02 04:25:42.750 153 12666.67 173.45 54850.43 88888.00 2013-06-02 04:25:42.875 153 12666.67 173.45 54850.45 88888.00 2013-06-02 04:25:43.000 153 12666.70 173.47 54850.45 88888.00 2013-06-02 04:25:43.125 153 12666.65 173.45 54850.45 88888.00 2013-06-02 04:25:43.250 153 12666.58 173.45 54850.47 88888.00 2013-06-02 04:25:43.375 153 12666.65 173.50 54850.47 88888.00 2013-06-02 04:25:43.500 153 12666.70 173.50 54850.47 88888.00 2013-06-02 04:25:43.625 153 12666.67 173.45 54850.43 88888.00 2013-06-02 04:25:43.750 153 12666.67 173.45 54850.43 88888.00 2013-06-02 04:25:43.875 153 12666.75 173.45 54850.45 88888.00 2013-06-02 04:25:44.000 153 12666.77 173.45 54850.43 88888.00 2013-06-02 04:25:44.125 153 12666.73 173.43 54850.43 88888.00 2013-06-02 04:25:44.250 153 12666.75 173.40 54850.45 88888.00 2013-06-02 04:25:44.375 153 12666.77 173.45 54850.43 88888.00 2013-06-02 04:25:44.500 153 12666.75 173.40 54850.40 88888.00 2013-06-02 04:25:44.625 153 12666.73 173.40 54850.43 88888.00 2013-06-02 04:25:44.750 153 12666.75 173.40 54850.43 88888.00 2013-06-02 04:25:44.875 153 12666.85 173.40 54850.38 88888.00 2013-06-02 04:25:45.000 153 12666.90 173.38 54850.38 88888.00 2013-06-02 04:25:45.125 153 12666.83 173.30 54850.38 88888.00 2013-06-02 04:25:45.250 153 12666.77 173.35 54850.40 88888.00 2013-06-02 04:25:45.375 153 12666.83 173.35 54850.40 88888.00 2013-06-02 04:25:45.500 153 12666.80 173.25 54850.35 88888.00 2013-06-02 04:25:45.625 153 12666.77 173.32 54850.35 88888.00 2013-06-02 04:25:45.750 153 12666.83 173.38 54850.40 88888.00 2013-06-02 04:25:45.875 153 12666.83 173.35 54850.38 88888.00 2013-06-02 04:25:46.000 153 12666.83 173.30 54850.38 88888.00 2013-06-02 04:25:46.125 153 12666.77 173.30 54850.38 88888.00 2013-06-02 04:25:46.250 153 12666.77 173.32 54850.38 88888.00 2013-06-02 04:25:46.375 153 12666.77 173.32 54850.38 88888.00 2013-06-02 04:25:46.500 153 12666.80 173.30 54850.38 88888.00 2013-06-02 04:25:46.625 153 12666.80 173.30 54850.38 88888.00 2013-06-02 04:25:46.750 153 12666.80 173.28 54850.35 88888.00 2013-06-02 04:25:46.875 153 12666.92 173.25 54850.35 88888.00 2013-06-02 04:25:47.000 153 12667.00 173.25 54850.35 88888.00 2013-06-02 04:25:47.125 153 12666.98 173.20 54850.35 88888.00 2013-06-02 04:25:47.250 153 12666.92 173.15 54850.32 88888.00 2013-06-02 04:25:47.375 153 12666.92 173.20 54850.35 88888.00 2013-06-02 04:25:47.500 153 12666.83 173.18 54850.32 88888.00 2013-06-02 04:25:47.625 153 12666.83 173.15 54850.32 88888.00 2013-06-02 04:25:47.750 153 12666.88 173.18 54850.35 88888.00 2013-06-02 04:25:47.875 153 12666.88 173.20 54850.35 88888.00 2013-06-02 04:25:48.000 153 12666.88 173.20 54850.35 88888.00 2013-06-02 04:25:48.125 153 12666.92 173.12 54850.32 88888.00 2013-06-02 04:25:48.250 153 12666.92 173.15 54850.38 88888.00 2013-06-02 04:25:48.375 153 12666.90 173.15 54850.32 88888.00 2013-06-02 04:25:48.500 153 12666.85 173.12 54850.30 88888.00 2013-06-02 04:25:48.625 153 12666.85 173.15 54850.35 88888.00 2013-06-02 04:25:48.750 153 12666.88 173.12 54850.32 88888.00 2013-06-02 04:25:48.875 153 12666.88 173.10 54850.30 88888.00 2013-06-02 04:25:49.000 153 12666.92 173.15 54850.35 88888.00 2013-06-02 04:25:49.125 153 12666.92 173.10 54850.32 88888.00 2013-06-02 04:25:49.250 153 12666.95 173.05 54850.30 88888.00 2013-06-02 04:25:49.375 153 12666.98 173.10 54850.32 88888.00 2013-06-02 04:25:49.500 153 12666.95 173.05 54850.35 88888.00 2013-06-02 04:25:49.625 153 12666.98 173.03 54850.30 88888.00 2013-06-02 04:25:49.750 153 12667.02 173.03 54850.30 88888.00 2013-06-02 04:25:49.875 153 12667.12 173.05 54850.30 88888.00 2013-06-02 04:25:50.000 153 12667.12 173.05 54850.30 88888.00 2013-06-02 04:25:50.125 153 12667.08 173.00 54850.30 88888.00 2013-06-02 04:25:50.250 153 12667.05 172.97 54850.30 88888.00 2013-06-02 04:25:50.375 153 12667.10 172.95 54850.28 88888.00 2013-06-02 04:25:50.500 153 12667.08 172.93 54850.30 88888.00 2013-06-02 04:25:50.625 153 12667.05 172.90 54850.25 88888.00 2013-06-02 04:25:50.750 153 12667.08 172.88 54850.22 88888.00 2013-06-02 04:25:50.875 153 12667.15 172.93 54850.28 88888.00 2013-06-02 04:25:51.000 153 12667.25 172.95 54850.30 88888.00 2013-06-02 04:25:51.125 153 12667.20 172.88 54850.28 88888.00 2013-06-02 04:25:51.250 153 12667.15 172.85 54850.28 88888.00 2013-06-02 04:25:51.375 153 12667.17 172.90 54850.25 88888.00 2013-06-02 04:25:51.500 153 12667.20 172.90 54850.25 88888.00 2013-06-02 04:25:51.625 153 12667.20 172.90 54850.25 88888.00 2013-06-02 04:25:51.750 153 12667.20 172.82 54850.25 88888.00 2013-06-02 04:25:51.875 153 12667.25 172.82 54850.25 88888.00 2013-06-02 04:25:52.000 153 12667.30 172.80 54850.25 88888.00 2013-06-02 04:25:52.125 153 12667.33 172.78 54850.25 88888.00 2013-06-02 04:25:52.250 153 12667.23 172.82 54850.28 88888.00 2013-06-02 04:25:52.375 153 12667.27 172.85 54850.28 88888.00 2013-06-02 04:25:52.500 153 12667.27 172.82 54850.25 88888.00 2013-06-02 04:25:52.625 153 12667.38 172.80 54850.25 88888.00 2013-06-02 04:25:52.750 153 12667.40 172.78 54850.22 88888.00 2013-06-02 04:25:52.875 153 12667.45 172.78 54850.20 88888.00 2013-06-02 04:25:53.000 153 12667.42 172.75 54850.20 88888.00 2013-06-02 04:25:53.125 153 12667.35 172.70 54850.20 88888.00 2013-06-02 04:25:53.250 153 12667.35 172.65 54850.18 88888.00 2013-06-02 04:25:53.375 153 12667.45 172.65 54850.20 88888.00 2013-06-02 04:25:53.500 153 12667.48 172.68 54850.20 88888.00 2013-06-02 04:25:53.625 153 12667.52 172.70 54850.22 88888.00 2013-06-02 04:25:53.750 153 12667.52 172.65 54850.18 88888.00 2013-06-02 04:25:53.875 153 12667.52 172.60 54850.18 88888.00 2013-06-02 04:25:54.000 153 12667.50 172.60 54850.18 88888.00 2013-06-02 04:25:54.125 153 12667.55 172.68 54850.25 88888.00 2013-06-02 04:25:54.250 153 12667.55 172.65 54850.22 88888.00 2013-06-02 04:25:54.375 153 12667.52 172.60 54850.20 88888.00 2013-06-02 04:25:54.500 153 12667.52 172.57 54850.20 88888.00 2013-06-02 04:25:54.625 153 12667.60 172.62 54850.20 88888.00 2013-06-02 04:25:54.750 153 12667.70 172.60 54850.18 88888.00 2013-06-02 04:25:54.875 153 12667.65 172.53 54850.18 88888.00 2013-06-02 04:25:55.000 153 12667.62 172.55 54850.15 88888.00 2013-06-02 04:25:55.125 153 12667.70 172.55 54850.20 88888.00 2013-06-02 04:25:55.250 153 12667.70 172.50 54850.18 88888.00 2013-06-02 04:25:55.375 153 12667.67 172.50 54850.20 88888.00 2013-06-02 04:25:55.500 153 12667.73 172.50 54850.18 88888.00 2013-06-02 04:25:55.625 153 12667.80 172.45 54850.12 88888.00 2013-06-02 04:25:55.750 153 12667.83 172.43 54850.12 88888.00 2013-06-02 04:25:55.875 153 12667.73 172.38 54850.15 88888.00 2013-06-02 04:25:56.000 153 12667.70 172.40 54850.12 88888.00 2013-06-02 04:25:56.125 153 12667.70 172.38 54850.12 88888.00 2013-06-02 04:25:56.250 153 12667.73 172.32 54850.10 88888.00 2013-06-02 04:25:56.375 153 12667.88 172.40 54850.15 88888.00 2013-06-02 04:25:56.500 153 12667.95 172.43 54850.15 88888.00 2013-06-02 04:25:56.625 153 12667.95 172.43 54850.15 88888.00 2013-06-02 04:25:56.750 153 12667.90 172.38 54850.15 88888.00 2013-06-02 04:25:56.875 153 12667.90 172.38 54850.15 88888.00 2013-06-02 04:25:57.000 153 12667.92 172.38 54850.15 88888.00 2013-06-02 04:25:57.125 153 12667.98 172.35 54850.15 88888.00 2013-06-02 04:25:57.250 153 12667.95 172.28 54850.10 88888.00 2013-06-02 04:25:57.375 153 12667.98 172.32 54850.10 88888.00 2013-06-02 04:25:57.500 153 12668.00 172.35 54850.12 88888.00 2013-06-02 04:25:57.625 153 12668.02 172.35 54850.12 88888.00 2013-06-02 04:25:57.750 153 12667.98 172.30 54850.10 88888.00 2013-06-02 04:25:57.875 153 12668.02 172.28 54850.07 88888.00 2013-06-02 04:25:58.000 153 12668.05 172.20 54850.05 88888.00 2013-06-02 04:25:58.125 153 12668.05 172.20 54850.07 88888.00 2013-06-02 04:25:58.250 153 12668.08 172.15 54850.07 88888.00 2013-06-02 04:25:58.375 153 12668.05 172.15 54850.05 88888.00 2013-06-02 04:25:58.500 153 12668.02 172.15 54850.05 88888.00 2013-06-02 04:25:58.625 153 12668.05 172.10 54850.03 88888.00 2013-06-02 04:25:58.750 153 12668.08 172.07 54850.03 88888.00 2013-06-02 04:25:58.875 153 12668.12 172.12 54850.05 88888.00 2013-06-02 04:25:59.000 153 12668.15 172.12 54850.00 88888.00 2013-06-02 04:25:59.125 153 12668.20 172.10 54850.03 88888.00 2013-06-02 04:25:59.250 153 12668.25 172.10 54850.05 88888.00 2013-06-02 04:25:59.375 153 12668.20 172.05 54850.03 88888.00 2013-06-02 04:25:59.500 153 12668.20 172.05 54850.03 88888.00 2013-06-02 04:25:59.625 153 12668.27 172.05 54850.00 88888.00 2013-06-02 04:25:59.750 153 12668.33 172.00 54850.00 88888.00 2013-06-02 04:25:59.875 153 12668.35 172.03 54850.05 88888.00 2013-06-02 04:26:00.000 153 12668.38 172.07 54850.07 88888.00 2013-06-02 04:26:00.125 153 12668.40 172.07 54850.10 88888.00 2013-06-02 04:26:00.250 153 12668.38 171.97 54850.05 88888.00 2013-06-02 04:26:00.375 153 12668.42 172.00 54850.05 88888.00 2013-06-02 04:26:00.500 153 12668.45 172.03 54850.05 88888.00 2013-06-02 04:26:00.625 153 12668.42 172.00 54850.07 88888.00 2013-06-02 04:26:00.750 153 12668.42 172.00 54850.05 88888.00 2013-06-02 04:26:00.875 153 12668.42 172.00 54850.05 88888.00 2013-06-02 04:26:01.000 153 12668.50 171.97 54850.03 88888.00 2013-06-02 04:26:01.125 153 12668.58 171.97 54850.03 88888.00 2013-06-02 04:26:01.250 153 12668.55 171.97 54850.05 88888.00 2013-06-02 04:26:01.375 153 12668.48 171.95 54850.00 88888.00 2013-06-02 04:26:01.500 153 12668.48 171.93 54850.00 88888.00 2013-06-02 04:26:01.625 153 12668.58 171.90 54850.00 88888.00 2013-06-02 04:26:01.750 153 12668.55 171.85 54850.03 88888.00 2013-06-02 04:26:01.875 153 12668.55 171.80 54849.95 88888.00 2013-06-02 04:26:02.000 153 12668.70 171.88 54850.00 88888.00 2013-06-02 04:26:02.125 153 12668.77 171.90 54850.05 88888.00 2013-06-02 04:26:02.250 153 12668.73 171.82 54850.05 88888.00 2013-06-02 04:26:02.375 153 12668.73 171.82 54850.00 88888.00 2013-06-02 04:26:02.500 153 12668.75 171.75 54850.00 88888.00 2013-06-02 04:26:02.625 153 12668.77 171.78 54850.00 88888.00 2013-06-02 04:26:02.750 153 12668.83 171.78 54850.00 88888.00 2013-06-02 04:26:02.875 153 12668.85 171.80 54850.00 88888.00 2013-06-02 04:26:03.000 153 12668.83 171.78 54850.00 88888.00 2013-06-02 04:26:03.125 153 12668.77 171.72 54849.97 88888.00 2013-06-02 04:26:03.250 153 12668.85 171.75 54850.00 88888.00 2013-06-02 04:26:03.375 153 12668.98 171.80 54850.03 88888.00 2013-06-02 04:26:03.500 153 12668.98 171.72 54850.00 88888.00 2013-06-02 04:26:03.625 153 12668.98 171.70 54849.97 88888.00 2013-06-02 04:26:03.750 153 12668.98 171.72 54849.97 88888.00 2013-06-02 04:26:03.875 153 12668.95 171.70 54849.97 88888.00 2013-06-02 04:26:04.000 153 12669.00 171.72 54849.97 88888.00 2013-06-02 04:26:04.125 153 12669.00 171.65 54850.00 88888.00 2013-06-02 04:26:04.250 153 12669.02 171.60 54849.97 88888.00 2013-06-02 04:26:04.375 153 12669.05 171.60 54849.97 88888.00 2013-06-02 04:26:04.500 153 12669.08 171.62 54850.00 88888.00 2013-06-02 04:26:04.625 153 12669.10 171.60 54849.97 88888.00 2013-06-02 04:26:04.750 153 12669.15 171.60 54849.97 88888.00 2013-06-02 04:26:04.875 153 12669.23 171.60 54849.97 88888.00 2013-06-02 04:26:05.000 153 12669.23 171.57 54849.95 88888.00 2013-06-02 04:26:05.125 153 12669.25 171.53 54849.95 88888.00 2013-06-02 04:26:05.250 153 12669.20 171.50 54849.97 88888.00 2013-06-02 04:26:05.375 153 12669.25 171.57 54850.00 88888.00 2013-06-02 04:26:05.500 153 12669.30 171.57 54849.97 88888.00 2013-06-02 04:26:05.625 153 12669.30 171.55 54849.97 88888.00 2013-06-02 04:26:05.750 153 12669.30 171.53 54849.97 88888.00 2013-06-02 04:26:05.875 153 12669.40 171.50 54849.97 88888.00 2013-06-02 04:26:06.000 153 12669.40 171.53 54850.00 88888.00 2013-06-02 04:26:06.125 153 12669.38 171.55 54850.00 88888.00 2013-06-02 04:26:06.250 153 12669.27 171.47 54849.97 88888.00 2013-06-02 04:26:06.375 153 12669.25 171.43 54849.97 88888.00 2013-06-02 04:26:06.500 153 12669.35 171.45 54850.03 88888.00 2013-06-02 04:26:06.625 153 12669.50 171.47 54850.00 88888.00 2013-06-02 04:26:06.750 153 12669.48 171.43 54849.97 88888.00 2013-06-02 04:26:06.875 153 12669.45 171.43 54849.97 88888.00 2013-06-02 04:26:07.000 153 12669.45 171.40 54850.00 88888.00 2013-06-02 04:26:07.125 153 12669.45 171.35 54850.00 88888.00 2013-06-02 04:26:07.250 153 12669.48 171.32 54850.03 88888.00 2013-06-02 04:26:07.375 153 12669.55 171.35 54850.03 88888.00 2013-06-02 04:26:07.500 153 12669.58 171.40 54850.03 88888.00 2013-06-02 04:26:07.625 153 12669.58 171.35 54850.00 88888.00 2013-06-02 04:26:07.750 153 12669.62 171.28 54850.00 88888.00 2013-06-02 04:26:07.875 153 12669.62 171.30 54850.03 88888.00 2013-06-02 04:26:08.000 153 12669.65 171.28 54849.97 88888.00 2013-06-02 04:26:08.125 153 12669.62 171.28 54849.97 88888.00 2013-06-02 04:26:08.250 153 12669.67 171.32 54850.03 88888.00 2013-06-02 04:26:08.375 153 12669.67 171.35 54850.05 88888.00 2013-06-02 04:26:08.500 153 12669.65 171.28 54850.03 88888.00 2013-06-02 04:26:08.625 153 12669.62 171.25 54850.03 88888.00 2013-06-02 04:26:08.750 153 12669.62 171.25 54850.05 88888.00 2013-06-02 04:26:08.875 153 12669.67 171.22 54850.03 88888.00 2013-06-02 04:26:09.000 153 12669.70 171.20 54850.00 88888.00 2013-06-02 04:26:09.125 153 12669.70 171.22 54850.05 88888.00 2013-06-02 04:26:09.250 153 12669.67 171.22 54850.07 88888.00 2013-06-02 04:26:09.375 153 12669.70 171.22 54850.05 88888.00 2013-06-02 04:26:09.500 153 12669.73 171.15 54850.00 88888.00 2013-06-02 04:26:09.625 153 12669.80 171.12 54850.00 88888.00 2013-06-02 04:26:09.750 153 12669.88 171.12 54850.00 88888.00 2013-06-02 04:26:09.875 153 12669.88 171.07 54849.97 88888.00 2013-06-02 04:26:10.000 153 12669.85 171.10 54850.03 88888.00 2013-06-02 04:26:10.125 153 12669.80 171.07 54850.05 88888.00 2013-06-02 04:26:10.250 153 12669.80 171.15 54850.07 88888.00 2013-06-02 04:26:10.375 153 12669.83 171.15 54850.07 88888.00 2013-06-02 04:26:10.500 153 12669.77 171.12 54850.03 88888.00 2013-06-02 04:26:10.625 153 12669.83 171.15 54850.03 88888.00 2013-06-02 04:26:10.750 153 12669.85 171.15 54850.03 88888.00 2013-06-02 04:26:10.875 153 12669.88 171.12 54850.03 88888.00 2013-06-02 04:26:11.000 153 12669.83 171.10 54850.03 88888.00 2013-06-02 04:26:11.125 153 12669.90 171.10 54850.03 88888.00 2013-06-02 04:26:11.250 153 12669.92 171.07 54850.00 88888.00 2013-06-02 04:26:11.375 153 12669.92 171.05 54850.00 88888.00 2013-06-02 04:26:11.500 153 12669.98 171.05 54850.00 88888.00 2013-06-02 04:26:11.625 153 12669.95 171.07 54850.07 88888.00 2013-06-02 04:26:11.750 153 12669.95 171.07 54850.10 88888.00 2013-06-02 04:26:11.875 153 12669.98 171.05 54850.07 88888.00 2013-06-02 04:26:12.000 153 12670.00 171.05 54850.05 88888.00 2013-06-02 04:26:12.125 153 12669.98 171.03 54850.05 88888.00 2013-06-02 04:26:12.250 153 12669.88 170.97 54850.05 88888.00 2013-06-02 04:26:12.375 153 12669.90 171.00 54850.07 88888.00 2013-06-02 04:26:12.500 153 12669.88 171.00 54850.05 88888.00 2013-06-02 04:26:12.625 153 12669.88 171.03 54850.07 88888.00 2013-06-02 04:26:12.750 153 12669.88 170.97 54850.05 88888.00 2013-06-02 04:26:12.875 153 12669.88 170.90 54850.05 88888.00 2013-06-02 04:26:13.000 153 12669.90 170.93 54850.05 88888.00 2013-06-02 04:26:13.125 153 12670.00 170.93 54850.07 88888.00 2013-06-02 04:26:13.250 153 12670.00 170.90 54850.05 88888.00 2013-06-02 04:26:13.375 153 12670.00 170.88 54850.05 88888.00 2013-06-02 04:26:13.500 153 12670.05 170.88 54850.05 88888.00 2013-06-02 04:26:13.625 153 12670.02 170.85 54850.05 88888.00 2013-06-02 04:26:13.750 153 12670.00 170.90 54850.07 88888.00 2013-06-02 04:26:13.875 153 12670.02 170.88 54850.10 88888.00 2013-06-02 04:26:14.000 153 12670.05 170.88 54850.10 88888.00 2013-06-02 04:26:14.125 153 12670.10 170.85 54850.15 88888.00 2013-06-02 04:26:14.250 153 12670.17 170.78 54850.10 88888.00 2013-06-02 04:26:14.375 153 12670.15 170.78 54850.10 88888.00 2013-06-02 04:26:14.500 153 12670.12 170.80 54850.15 88888.00 2013-06-02 04:26:14.625 153 12670.15 170.80 54850.18 88888.00 2013-06-02 04:26:14.750 153 12670.17 170.78 54850.15 88888.00 2013-06-02 04:26:14.875 153 12670.15 170.78 54850.12 88888.00 2013-06-02 04:26:15.000 153 12670.20 170.78 54850.12 88888.00 2013-06-02 04:26:15.125 153 12670.23 170.80 54850.20 88888.00 2013-06-02 04:26:15.250 153 12670.23 170.78 54850.20 88888.00 2013-06-02 04:26:15.375 153 12670.30 170.72 54850.20 88888.00 2013-06-02 04:26:15.500 153 12670.33 170.72 54850.18 88888.00 2013-06-02 04:26:15.625 153 12670.35 170.70 54850.20 88888.00 2013-06-02 04:26:15.750 153 12670.33 170.65 54850.20 88888.00 2013-06-02 04:26:15.875 153 12670.30 170.65 54850.18 88888.00 2013-06-02 04:26:16.000 153 12670.38 170.68 54850.20 88888.00 2013-06-02 04:26:16.125 153 12670.38 170.65 54850.20 88888.00 2013-06-02 04:26:16.250 153 12670.38 170.57 54850.18 88888.00 2013-06-02 04:26:16.375 153 12670.42 170.62 54850.22 88888.00 2013-06-02 04:26:16.500 153 12670.42 170.70 54850.25 88888.00 2013-06-02 04:26:16.625 153 12670.42 170.68 54850.28 88888.00 2013-06-02 04:26:16.750 153 12670.40 170.57 54850.25 88888.00 2013-06-02 04:26:16.875 153 12670.40 170.55 54850.25 88888.00 2013-06-02 04:26:17.000 153 12670.45 170.57 54850.22 88888.00 2013-06-02 04:26:17.125 153 12670.50 170.55 54850.22 88888.00 2013-06-02 04:26:17.250 153 12670.48 170.53 54850.22 88888.00 2013-06-02 04:26:17.375 153 12670.45 170.50 54850.20 88888.00 2013-06-02 04:26:17.500 153 12670.40 170.47 54850.22 88888.00 2013-06-02 04:26:17.625 153 12670.45 170.47 54850.25 88888.00 2013-06-02 04:26:17.750 153 12670.50 170.45 54850.25 88888.00 2013-06-02 04:26:17.875 153 12670.50 170.43 54850.25 88888.00 2013-06-02 04:26:18.000 153 12670.50 170.50 54850.28 88888.00 2013-06-02 04:26:18.125 153 12670.52 170.47 54850.32 88888.00 2013-06-02 04:26:18.250 153 12670.42 170.40 54850.28 88888.00 2013-06-02 04:26:18.375 153 12670.50 170.38 54850.28 88888.00 2013-06-02 04:26:18.500 153 12670.55 170.38 54850.30 88888.00 2013-06-02 04:26:18.625 153 12670.58 170.40 54850.32 88888.00 2013-06-02 04:26:18.750 153 12670.55 170.40 54850.32 88888.00 2013-06-02 04:26:18.875 153 12670.55 170.38 54850.30 88888.00 2013-06-02 04:26:19.000 153 12670.58 170.32 54850.32 88888.00 2013-06-02 04:26:19.125 153 12670.55 170.35 54850.32 88888.00 2013-06-02 04:26:19.250 153 12670.60 170.32 54850.38 88888.00 2013-06-02 04:26:19.375 153 12670.60 170.32 54850.35 88888.00 2013-06-02 04:26:19.500 153 12670.58 170.30 54850.35 88888.00 2013-06-02 04:26:19.625 153 12670.58 170.32 54850.35 88888.00 2013-06-02 04:26:19.750 153 12670.60 170.32 54850.35 88888.00 2013-06-02 04:26:19.875 153 12670.60 170.30 54850.32 88888.00 2013-06-02 04:26:20.000 153 12670.62 170.22 54850.32 88888.00 2013-06-02 04:26:20.125 153 12670.70 170.25 54850.35 88888.00 2013-06-02 04:26:20.250 153 12670.73 170.25 54850.38 88888.00 2013-06-02 04:26:20.375 153 12670.80 170.28 54850.40 88888.00 2013-06-02 04:26:20.500 153 12670.73 170.22 54850.40 88888.00 2013-06-02 04:26:20.625 153 12670.73 170.18 54850.40 88888.00 2013-06-02 04:26:20.750 153 12670.70 170.15 54850.40 88888.00 2013-06-02 04:26:20.875 153 12670.73 170.20 54850.40 88888.00 2013-06-02 04:26:21.000 153 12670.73 170.12 54850.38 88888.00 2013-06-02 04:26:21.125 153 12670.80 170.12 54850.43 88888.00 2013-06-02 04:26:21.250 153 12670.85 170.12 54850.45 88888.00 2013-06-02 04:26:21.375 153 12670.90 170.15 54850.40 88888.00 2013-06-02 04:26:21.500 153 12670.85 170.10 54850.40 88888.00 2013-06-02 04:26:21.625 153 12670.83 170.10 54850.40 88888.00 2013-06-02 04:26:21.750 153 12670.80 170.05 54850.43 88888.00 2013-06-02 04:26:21.875 153 12670.85 170.00 54850.40 88888.00 2013-06-02 04:26:22.000 153 12670.88 170.00 54850.40 88888.00 2013-06-02 04:26:22.125 153 12670.90 170.03 54850.45 88888.00 2013-06-02 04:26:22.250 153 12670.92 170.00 54850.45 88888.00 2013-06-02 04:26:22.375 153 12670.95 169.97 54850.43 88888.00 2013-06-02 04:26:22.500 153 12670.98 170.00 54850.45 88888.00 2013-06-02 04:26:22.625 153 12670.98 170.00 54850.45 88888.00 2013-06-02 04:26:22.750 153 12671.00 169.97 54850.45 88888.00 2013-06-02 04:26:22.875 153 12670.95 169.95 54850.47 88888.00 2013-06-02 04:26:23.000 153 12670.98 169.95 54850.45 88888.00 2013-06-02 04:26:23.125 153 12671.08 169.90 54850.47 88888.00 2013-06-02 04:26:23.250 153 12671.02 169.90 54850.45 88888.00 2013-06-02 04:26:23.375 153 12671.02 169.93 54850.47 88888.00 2013-06-02 04:26:23.500 153 12671.05 169.95 54850.53 88888.00 2013-06-02 04:26:23.625 153 12671.12 169.95 54850.55 88888.00 2013-06-02 04:26:23.750 153 12671.08 169.93 54850.53 88888.00 2013-06-02 04:26:23.875 153 12671.12 169.88 54850.53 88888.00 2013-06-02 04:26:24.000 153 12671.20 169.82 54850.53 88888.00 2013-06-02 04:26:24.125 153 12671.23 169.80 54850.53 88888.00 2013-06-02 04:26:24.250 153 12671.20 169.80 54850.55 88888.00 2013-06-02 04:26:24.375 153 12671.27 169.82 54850.60 88888.00 2013-06-02 04:26:24.500 153 12671.30 169.82 54850.60 88888.00 2013-06-02 04:26:24.625 153 12671.33 169.82 54850.62 88888.00 2013-06-02 04:26:24.750 153 12671.30 169.82 54850.60 88888.00 2013-06-02 04:26:24.875 153 12671.27 169.80 54850.62 88888.00 2013-06-02 04:26:25.000 153 12671.30 169.75 54850.60 88888.00 2013-06-02 04:26:25.125 153 12671.27 169.72 54850.60 88888.00 2013-06-02 04:26:25.250 153 12671.27 169.70 54850.60 88888.00 2013-06-02 04:26:25.375 153 12671.30 169.68 54850.60 88888.00 2013-06-02 04:26:25.500 153 12671.35 169.70 54850.65 88888.00 2013-06-02 04:26:25.625 153 12671.38 169.65 54850.62 88888.00 2013-06-02 04:26:25.750 153 12671.35 169.65 54850.62 88888.00 2013-06-02 04:26:25.875 153 12671.42 169.65 54850.62 88888.00 2013-06-02 04:26:26.000 153 12671.45 169.62 54850.62 88888.00 2013-06-02 04:26:26.125 153 12671.48 169.65 54850.68 88888.00 2013-06-02 04:26:26.250 153 12671.48 169.65 54850.70 88888.00 2013-06-02 04:26:26.375 153 12671.55 169.62 54850.70 88888.00 2013-06-02 04:26:26.500 153 12671.52 169.62 54850.70 88888.00 2013-06-02 04:26:26.625 153 12671.50 169.57 54850.68 88888.00 2013-06-02 04:26:26.750 153 12671.52 169.53 54850.68 88888.00 2013-06-02 04:26:26.875 153 12671.60 169.57 54850.70 88888.00 2013-06-02 04:26:27.000 153 12671.67 169.62 54850.78 88888.00 2013-06-02 04:26:27.125 153 12671.60 169.60 54850.78 88888.00 2013-06-02 04:26:27.250 153 12671.50 169.55 54850.75 88888.00 2013-06-02 04:26:27.375 153 12671.58 169.57 54850.78 88888.00 2013-06-02 04:26:27.500 153 12671.62 169.57 54850.80 88888.00 2013-06-02 04:26:27.625 153 12671.60 169.55 54850.78 88888.00 2013-06-02 04:26:27.750 153 12671.67 169.55 54850.78 88888.00 2013-06-02 04:26:27.875 153 12671.80 169.55 54850.78 88888.00 2013-06-02 04:26:28.000 153 12671.83 169.50 54850.78 88888.00 2013-06-02 04:26:28.125 153 12671.85 169.50 54850.80 88888.00 2013-06-02 04:26:28.250 153 12671.83 169.53 54850.85 88888.00 2013-06-02 04:26:28.375 153 12671.83 169.50 54850.88 88888.00 2013-06-02 04:26:28.500 153 12671.80 169.47 54850.82 88888.00 2013-06-02 04:26:28.625 153 12671.83 169.47 54850.82 88888.00 2013-06-02 04:26:28.750 153 12671.92 169.47 54850.85 88888.00 2013-06-02 04:26:28.875 153 12671.98 169.45 54850.88 88888.00 2013-06-02 04:26:29.000 153 12671.92 169.43 54850.88 88888.00 2013-06-02 04:26:29.125 153 12671.88 169.43 54850.88 88888.00 2013-06-02 04:26:29.250 153 12671.83 169.38 54850.88 88888.00 2013-06-02 04:26:29.375 153 12671.90 169.38 54850.85 88888.00 2013-06-02 04:26:29.500 153 12671.98 169.32 54850.88 88888.00 2013-06-02 04:26:29.625 153 12672.05 169.35 54850.90 88888.00 2013-06-02 04:26:29.750 153 12672.12 169.38 54850.93 88888.00 2013-06-02 04:26:29.875 153 12672.12 169.35 54850.93 88888.00 2013-06-02 04:26:30.000 153 12672.12 169.30 54850.90 88888.00 2013-06-02 04:26:30.125 153 12672.15 169.30 54850.95 88888.00 2013-06-02 04:26:30.250 153 12672.12 169.28 54850.97 88888.00 2013-06-02 04:26:30.375 153 12672.15 169.30 54850.97 88888.00 2013-06-02 04:26:30.500 153 12672.12 169.25 54850.95 88888.00 2013-06-02 04:26:30.625 153 12672.15 169.25 54850.93 88888.00 2013-06-02 04:26:30.750 153 12672.20 169.25 54850.95 88888.00 2013-06-02 04:26:30.875 153 12672.27 169.25 54850.95 88888.00 2013-06-02 04:26:31.000 153 12672.33 169.28 54850.95 88888.00 2013-06-02 04:26:31.125 153 12672.38 169.25 54850.95 88888.00 2013-06-02 04:26:31.250 153 12672.38 169.20 54850.93 88888.00 2013-06-02 04:26:31.375 153 12672.35 169.20 54850.97 88888.00 2013-06-02 04:26:31.500 153 12672.33 169.22 54851.03 88888.00 2013-06-02 04:26:31.625 153 12672.38 169.28 54851.00 88888.00 2013-06-02 04:26:31.750 153 12672.40 169.20 54851.00 88888.00 2013-06-02 04:26:31.875 153 12672.42 169.18 54851.03 88888.00 2013-06-02 04:26:32.000 153 12672.45 169.20 54851.03 88888.00 2013-06-02 04:26:32.125 153 12672.50 169.25 54851.07 88888.00 2013-06-02 04:26:32.250 153 12672.55 169.20 54851.07 88888.00 2013-06-02 04:26:32.375 153 12672.60 169.18 54851.10 88888.00 2013-06-02 04:26:32.500 153 12672.60 169.12 54851.10 88888.00 2013-06-02 04:26:32.625 153 12672.60 169.12 54851.12 88888.00 2013-06-02 04:26:32.750 153 12672.62 169.10 54851.07 88888.00 2013-06-02 04:26:32.875 153 12672.60 169.10 54851.07 88888.00 2013-06-02 04:26:33.000 153 12672.65 169.15 54851.10 88888.00 2013-06-02 04:26:33.125 153 12672.73 169.15 54851.12 88888.00 2013-06-02 04:26:33.250 153 12672.67 169.07 54851.15 88888.00 2013-06-02 04:26:33.375 153 12672.67 169.05 54851.15 88888.00 2013-06-02 04:26:33.500 153 12672.67 169.10 54851.15 88888.00 2013-06-02 04:26:33.625 153 12672.70 169.07 54851.18 88888.00 2013-06-02 04:26:33.750 153 12672.65 169.07 54851.18 88888.00 2013-06-02 04:26:33.875 153 12672.55 169.10 54851.18 88888.00 2013-06-02 04:26:34.000 153 12672.58 169.03 54851.18 88888.00 2013-06-02 04:26:34.125 153 12672.70 169.05 54851.18 88888.00 2013-06-02 04:26:34.250 153 12672.70 169.07 54851.22 88888.00 2013-06-02 04:26:34.375 153 12672.75 169.12 54851.25 88888.00 2013-06-02 04:26:34.500 153 12672.75 169.10 54851.22 88888.00 2013-06-02 04:26:34.625 153 12672.75 169.05 54851.22 88888.00 2013-06-02 04:26:34.750 153 12672.80 169.05 54851.25 88888.00 2013-06-02 04:26:34.875 153 12672.80 169.05 54851.22 88888.00 2013-06-02 04:26:35.000 153 12672.83 169.05 54851.25 88888.00 2013-06-02 04:26:35.125 153 12672.83 169.05 54851.28 88888.00 2013-06-02 04:26:35.250 153 12672.80 169.00 54851.28 88888.00 2013-06-02 04:26:35.375 153 12672.88 169.05 54851.30 88888.00 2013-06-02 04:26:35.500 153 12672.95 169.03 54851.32 88888.00 2013-06-02 04:26:35.625 153 12672.90 169.03 54851.32 88888.00 2013-06-02 04:26:35.750 153 12672.90 169.00 54851.35 88888.00 2013-06-02 04:26:35.875 153 12672.92 169.00 54851.35 88888.00 2013-06-02 04:26:36.000 153 12672.92 168.97 54851.32 88888.00 2013-06-02 04:26:36.125 153 12672.90 168.95 54851.38 88888.00 2013-06-02 04:26:36.250 153 12672.92 168.95 54851.40 88888.00 2013-06-02 04:26:36.375 153 12672.98 169.03 54851.40 88888.00 2013-06-02 04:26:36.500 153 12673.02 169.03 54851.43 88888.00 2013-06-02 04:26:36.625 153 12672.95 169.00 54851.43 88888.00 2013-06-02 04:26:36.750 153 12672.88 168.97 54851.43 88888.00 2013-06-02 04:26:36.875 153 12672.85 168.95 54851.40 88888.00 2013-06-02 04:26:37.000 153 12672.88 168.95 54851.40 88888.00 2013-06-02 04:26:37.125 153 12673.00 168.97 54851.45 88888.00 2013-06-02 04:26:37.250 153 12673.05 168.97 54851.45 88888.00 2013-06-02 04:26:37.375 153 12673.05 168.95 54851.43 88888.00 2013-06-02 04:26:37.500 153 12673.00 168.95 54851.40 88888.00 2013-06-02 04:26:37.625 153 12673.05 168.95 54851.47 88888.00 2013-06-02 04:26:37.750 153 12673.10 169.00 54851.53 88888.00 2013-06-02 04:26:37.875 153 12673.12 168.97 54851.53 88888.00 2013-06-02 04:26:38.000 153 12673.12 168.93 54851.47 88888.00 2013-06-02 04:26:38.125 153 12673.15 168.93 54851.50 88888.00 2013-06-02 04:26:38.250 153 12673.12 168.93 54851.55 88888.00 2013-06-02 04:26:38.375 153 12673.17 168.95 54851.55 88888.00 2013-06-02 04:26:38.500 153 12673.20 168.97 54851.55 88888.00 2013-06-02 04:26:38.625 153 12673.17 168.93 54851.57 88888.00 2013-06-02 04:26:38.750 153 12673.15 168.90 54851.55 88888.00 2013-06-02 04:26:38.875 153 12673.15 168.90 54851.57 88888.00 2013-06-02 04:26:39.000 153 12673.17 168.95 54851.60 88888.00 2013-06-02 04:26:39.125 153 12673.17 168.97 54851.65 88888.00 2013-06-02 04:26:39.250 153 12673.17 168.97 54851.65 88888.00 2013-06-02 04:26:39.375 153 12673.23 168.95 54851.68 88888.00 2013-06-02 04:26:39.500 153 12673.30 168.95 54851.68 88888.00 2013-06-02 04:26:39.625 153 12673.35 168.95 54851.68 88888.00 2013-06-02 04:26:39.750 153 12673.33 168.93 54851.68 88888.00 2013-06-02 04:26:39.875 153 12673.33 168.93 54851.70 88888.00 2013-06-02 04:26:40.000 153 12673.38 168.97 54851.72 88888.00 2013-06-02 04:26:40.125 153 12673.35 168.95 54851.72 88888.00 2013-06-02 04:26:40.250 153 12673.35 168.95 54851.75 88888.00 2013-06-02 04:26:40.375 153 12673.42 168.95 54851.75 88888.00 2013-06-02 04:26:40.500 153 12673.42 168.93 54851.72 88888.00 2013-06-02 04:26:40.625 153 12673.33 168.93 54851.72 88888.00 2013-06-02 04:26:40.750 153 12673.30 168.95 54851.75 88888.00 2013-06-02 04:26:40.875 153 12673.40 168.93 54851.78 88888.00 2013-06-02 04:26:41.000 153 12673.48 168.93 54851.75 88888.00 2013-06-02 04:26:41.125 153 12673.48 168.95 54851.78 88888.00 2013-06-02 04:26:41.250 153 12673.48 168.93 54851.85 88888.00 2013-06-02 04:26:41.375 153 12673.58 168.95 54851.85 88888.00 2013-06-02 04:26:41.500 153 12673.62 168.95 54851.85 88888.00 2013-06-02 04:26:41.625 153 12673.62 169.00 54851.93 88888.00 2013-06-02 04:26:41.750 153 12673.55 168.97 54851.93 88888.00 2013-06-02 04:26:41.875 153 12673.50 169.00 54851.90 88888.00 2013-06-02 04:26:42.000 153 12673.52 168.95 54851.90 88888.00 2013-06-02 04:26:42.125 153 12673.45 168.93 54851.90 88888.00 2013-06-02 04:26:42.250 153 12673.42 168.88 54851.93 88888.00 2013-06-02 04:26:42.375 153 12673.55 168.95 54851.95 88888.00 2013-06-02 04:26:42.500 153 12673.60 168.97 54852.00 88888.00 2013-06-02 04:26:42.625 153 12673.60 168.95 54852.00 88888.00 2013-06-02 04:26:42.750 153 12673.65 168.97 54852.03 88888.00 2013-06-02 04:26:42.875 153 12673.67 168.97 54852.03 88888.00 2013-06-02 04:26:43.000 153 12673.67 168.95 54852.00 88888.00 2013-06-02 04:26:43.125 153 12673.65 168.93 54852.00 88888.00 2013-06-02 04:26:43.250 153 12673.65 168.93 54852.07 88888.00 2013-06-02 04:26:43.375 153 12673.67 168.95 54852.10 88888.00 2013-06-02 04:26:43.500 153 12673.65 168.93 54852.07 88888.00 2013-06-02 04:26:43.625 153 12673.67 168.90 54852.05 88888.00 2013-06-02 04:26:43.750 153 12673.62 168.93 54852.07 88888.00 2013-06-02 04:26:43.875 153 12673.67 168.93 54852.15 88888.00 2013-06-02 04:26:44.000 153 12673.65 168.93 54852.12 88888.00 2013-06-02 04:26:44.125 153 12673.62 168.90 54852.10 88888.00 2013-06-02 04:26:44.250 153 12673.62 168.90 54852.10 88888.00 2013-06-02 04:26:44.375 153 12673.65 168.85 54852.05 88888.00 2013-06-02 04:26:44.500 153 12673.65 168.85 54852.10 88888.00 2013-06-02 04:26:44.625 153 12673.75 168.93 54852.12 88888.00 2013-06-02 04:26:44.750 153 12673.80 168.97 54852.18 88888.00 2013-06-02 04:26:44.875 153 12673.77 168.95 54852.20 88888.00 2013-06-02 04:26:45.000 153 12673.80 168.90 54852.20 88888.00 2013-06-02 04:26:45.125 153 12673.80 168.88 54852.22 88888.00 2013-06-02 04:26:45.250 153 12673.80 168.93 54852.28 88888.00 2013-06-02 04:26:45.375 153 12673.80 168.95 54852.28 88888.00 2013-06-02 04:26:45.500 153 12673.83 168.90 54852.28 88888.00 2013-06-02 04:26:45.625 153 12673.90 168.88 54852.28 88888.00 2013-06-02 04:26:45.750 153 12673.92 168.90 54852.25 88888.00 2013-06-02 04:26:45.875 153 12673.90 168.88 54852.30 88888.00 2013-06-02 04:26:46.000 153 12673.90 168.88 54852.32 88888.00 2013-06-02 04:26:46.125 153 12673.83 168.88 54852.35 88888.00 2013-06-02 04:26:46.250 153 12673.83 168.90 54852.38 88888.00 2013-06-02 04:26:46.375 153 12673.95 168.95 54852.43 88888.00 2013-06-02 04:26:46.500 153 12673.95 168.93 54852.40 88888.00 2013-06-02 04:26:46.625 153 12673.98 168.90 54852.35 88888.00 2013-06-02 04:26:46.750 153 12674.00 168.90 54852.40 88888.00 2013-06-02 04:26:46.875 153 12674.00 168.93 54852.40 88888.00 2013-06-02 04:26:47.000 153 12674.02 168.90 54852.38 88888.00 2013-06-02 04:26:47.125 153 12674.02 168.93 54852.43 88888.00 2013-06-02 04:26:47.250 153 12674.05 168.93 54852.47 88888.00 2013-06-02 04:26:47.375 153 12674.10 168.95 54852.45 88888.00 2013-06-02 04:26:47.500 153 12674.05 168.93 54852.45 88888.00 2013-06-02 04:26:47.625 153 12674.05 168.93 54852.45 88888.00 2013-06-02 04:26:47.750 153 12674.05 168.90 54852.47 88888.00 2013-06-02 04:26:47.875 153 12673.98 168.88 54852.43 88888.00 2013-06-02 04:26:48.000 153 12674.05 168.90 54852.45 88888.00 2013-06-02 04:26:48.125 153 12674.10 168.90 54852.50 88888.00 2013-06-02 04:26:48.250 153 12674.05 168.85 54852.53 88888.00 2013-06-02 04:26:48.375 153 12674.05 168.88 54852.53 88888.00 2013-06-02 04:26:48.500 153 12674.10 168.88 54852.53 88888.00 2013-06-02 04:26:48.625 153 12674.05 168.85 54852.53 88888.00 2013-06-02 04:26:48.750 153 12674.08 168.82 54852.53 88888.00 2013-06-02 04:26:48.875 153 12674.12 168.80 54852.53 88888.00 2013-06-02 04:26:49.000 153 12674.20 168.85 54852.55 88888.00 2013-06-02 04:26:49.125 153 12674.27 168.90 54852.60 88888.00 2013-06-02 04:26:49.250 153 12674.20 168.88 54852.65 88888.00 2013-06-02 04:26:49.375 153 12674.20 168.88 54852.62 88888.00 2013-06-02 04:26:49.500 153 12674.23 168.85 54852.62 88888.00 2013-06-02 04:26:49.625 153 12674.20 168.82 54852.65 88888.00 2013-06-02 04:26:49.750 153 12674.12 168.80 54852.65 88888.00 2013-06-02 04:26:49.875 153 12674.15 168.82 54852.70 88888.00 2013-06-02 04:26:50.000 153 12674.23 168.85 54852.70 88888.00 2013-06-02 04:26:50.125 153 12674.20 168.78 54852.70 88888.00 2013-06-02 04:26:50.250 153 12674.20 168.70 54852.70 88888.00 2013-06-02 04:26:50.375 153 12674.30 168.78 54852.72 88888.00 2013-06-02 04:26:50.500 153 12674.35 168.82 54852.78 88888.00 2013-06-02 04:26:50.625 153 12674.33 168.80 54852.78 88888.00 2013-06-02 04:26:50.750 153 12674.38 168.78 54852.75 88888.00 2013-06-02 04:26:50.875 153 12674.40 168.75 54852.75 88888.00 2013-06-02 04:26:51.000 153 12674.48 168.75 54852.75 88888.00 2013-06-02 04:26:51.125 153 12674.42 168.75 54852.80 88888.00 2013-06-02 04:26:51.250 153 12674.38 168.75 54852.82 88888.00 2013-06-02 04:26:51.375 153 12674.38 168.75 54852.82 88888.00 2013-06-02 04:26:51.500 153 12674.40 168.78 54852.82 88888.00 2013-06-02 04:26:51.625 153 12674.45 168.78 54852.88 88888.00 2013-06-02 04:26:51.750 153 12674.45 168.78 54852.90 88888.00 2013-06-02 04:26:51.875 153 12674.48 168.75 54852.85 88888.00 2013-06-02 04:26:52.000 153 12674.42 168.75 54852.88 88888.00 2013-06-02 04:26:52.125 153 12674.45 168.78 54852.93 88888.00 2013-06-02 04:26:52.250 153 12674.45 168.75 54852.93 88888.00 2013-06-02 04:26:52.375 153 12674.40 168.72 54852.90 88888.00 2013-06-02 04:26:52.500 153 12674.35 168.68 54852.93 88888.00 2013-06-02 04:26:52.625 153 12674.38 168.70 54852.95 88888.00 2013-06-02 04:26:52.750 153 12674.35 168.68 54852.95 88888.00 2013-06-02 04:26:52.875 153 12674.40 168.70 54853.00 88888.00 2013-06-02 04:26:53.000 153 12674.40 168.68 54853.03 88888.00 2013-06-02 04:26:53.125 153 12674.35 168.60 54853.00 88888.00 2013-06-02 04:26:53.250 153 12674.35 168.53 54852.97 88888.00 2013-06-02 04:26:53.375 153 12674.38 168.55 54852.97 88888.00 2013-06-02 04:26:53.500 153 12674.40 168.57 54853.00 88888.00 2013-06-02 04:26:53.625 153 12674.42 168.60 54853.05 88888.00 2013-06-02 04:26:53.750 153 12674.40 168.60 54853.05 88888.00 2013-06-02 04:26:53.875 153 12674.38 168.55 54853.05 88888.00 2013-06-02 04:26:54.000 153 12674.42 168.53 54853.03 88888.00 2013-06-02 04:26:54.125 153 12674.48 168.53 54853.07 88888.00 2013-06-02 04:26:54.250 153 12674.45 168.55 54853.15 88888.00 2013-06-02 04:26:54.375 153 12674.48 168.57 54853.15 88888.00 2013-06-02 04:26:54.500 153 12674.48 168.55 54853.15 88888.00 2013-06-02 04:26:54.625 153 12674.45 168.53 54853.15 88888.00 2013-06-02 04:26:54.750 153 12674.45 168.45 54853.15 88888.00 2013-06-02 04:26:54.875 153 12674.50 168.45 54853.15 88888.00 2013-06-02 04:26:55.000 153 12674.48 168.45 54853.18 88888.00 2013-06-02 04:26:55.125 153 12674.42 168.45 54853.20 88888.00 2013-06-02 04:26:55.250 153 12674.45 168.40 54853.22 88888.00 2013-06-02 04:26:55.375 153 12674.52 168.45 54853.25 88888.00 2013-06-02 04:26:55.500 153 12674.58 168.47 54853.28 88888.00 2013-06-02 04:26:55.625 153 12674.60 168.43 54853.25 88888.00 2013-06-02 04:26:55.750 153 12674.55 168.38 54853.22 88888.00 2013-06-02 04:26:55.875 153 12674.50 168.32 54853.25 88888.00 2013-06-02 04:26:56.000 153 12674.48 168.32 54853.28 88888.00 2013-06-02 04:26:56.125 153 12674.48 168.38 54853.30 88888.00 2013-06-02 04:26:56.250 153 12674.48 168.35 54853.30 88888.00 2013-06-02 04:26:56.375 153 12674.50 168.32 54853.30 88888.00 2013-06-02 04:26:56.500 153 12674.48 168.25 54853.30 88888.00 2013-06-02 04:26:56.625 153 12674.48 168.28 54853.30 88888.00 2013-06-02 04:26:56.750 153 12674.52 168.30 54853.30 88888.00 2013-06-02 04:26:56.875 153 12674.60 168.28 54853.30 88888.00 2013-06-02 04:26:57.000 153 12674.60 168.25 54853.30 88888.00 2013-06-02 04:26:57.125 153 12674.60 168.28 54853.38 88888.00 2013-06-02 04:26:57.250 153 12674.55 168.22 54853.38 88888.00 2013-06-02 04:26:57.375 153 12674.52 168.20 54853.40 88888.00 2013-06-02 04:26:57.500 153 12674.52 168.22 54853.43 88888.00 2013-06-02 04:26:57.625 153 12674.60 168.25 54853.43 88888.00 2013-06-02 04:26:57.750 153 12674.65 168.22 54853.43 88888.00 2013-06-02 04:26:57.875 153 12674.62 168.15 54853.40 88888.00 2013-06-02 04:26:58.000 153 12674.65 168.15 54853.45 88888.00 2013-06-02 04:26:58.125 153 12674.70 168.22 54853.53 88888.00 2013-06-02 04:26:58.250 153 12674.70 168.15 54853.53 88888.00 2013-06-02 04:26:58.375 153 12674.73 168.12 54853.53 88888.00 2013-06-02 04:26:58.500 153 12674.67 168.10 54853.53 88888.00 2013-06-02 04:26:58.625 153 12674.70 168.10 54853.53 88888.00 2013-06-02 04:26:58.750 153 12674.70 168.10 54853.53 88888.00 2013-06-02 04:26:58.875 153 12674.70 168.15 54853.53 88888.00 2013-06-02 04:26:59.000 153 12674.77 168.12 54853.57 88888.00 2013-06-02 04:26:59.125 153 12674.83 168.07 54853.57 88888.00 2013-06-02 04:26:59.250 153 12674.85 168.07 54853.60 88888.00 2013-06-02 04:26:59.375 153 12674.85 168.10 54853.62 88888.00 2013-06-02 04:26:59.500 153 12674.77 168.05 54853.60 88888.00 2013-06-02 04:26:59.625 153 12674.80 168.05 54853.62 88888.00 2013-06-02 04:26:59.750 153 12674.88 168.05 54853.62 88888.00 2013-06-02 04:26:59.875 153 12674.80 168.00 54853.57 88888.00 2013-06-02 04:27:00.000 153 12674.85 167.97 54853.60 88888.00 2013-06-02 04:27:00.125 153 12674.85 167.97 54853.62 88888.00 2013-06-02 04:27:00.250 153 12674.83 167.93 54853.65 88888.00 2013-06-02 04:27:00.375 153 12674.85 167.90 54853.62 88888.00 2013-06-02 04:27:00.500 153 12674.85 167.90 54853.62 88888.00 2013-06-02 04:27:00.625 153 12674.90 167.90 54853.65 88888.00 2013-06-02 04:27:00.750 153 12674.90 167.90 54853.65 88888.00 2013-06-02 04:27:00.875 153 12674.85 167.90 54853.65 88888.00 2013-06-02 04:27:01.000 153 12674.85 167.88 54853.70 88888.00 2013-06-02 04:27:01.125 153 12674.90 167.88 54853.70 88888.00 2013-06-02 04:27:01.250 153 12674.92 167.82 54853.70 88888.00 2013-06-02 04:27:01.375 153 12674.98 167.90 54853.72 88888.00 2013-06-02 04:27:01.500 153 12674.92 167.88 54853.72 88888.00 2013-06-02 04:27:01.625 153 12674.90 167.88 54853.75 88888.00 2013-06-02 04:27:01.750 153 12674.92 167.90 54853.75 88888.00 2013-06-02 04:27:01.875 153 12674.90 167.82 54853.75 88888.00 2013-06-02 04:27:02.000 153 12674.88 167.80 54853.72 88888.00 2013-06-02 04:27:02.125 153 12674.88 167.80 54853.72 88888.00 2013-06-02 04:27:02.250 153 12674.92 167.75 54853.75 88888.00 2013-06-02 04:27:02.375 153 12674.95 167.75 54853.78 88888.00 2013-06-02 04:27:02.500 153 12675.00 167.80 54853.82 88888.00 2013-06-02 04:27:02.625 153 12675.08 167.82 54853.80 88888.00 2013-06-02 04:27:02.750 153 12675.12 167.80 54853.80 88888.00 2013-06-02 04:27:02.875 153 12675.10 167.75 54853.78 88888.00 2013-06-02 04:27:03.000 153 12675.08 167.78 54853.82 88888.00 2013-06-02 04:27:03.125 153 12675.05 167.75 54853.82 88888.00 2013-06-02 04:27:03.250 153 12675.08 167.75 54853.88 88888.00 2013-06-02 04:27:03.375 153 12675.20 167.80 54853.93 88888.00 2013-06-02 04:27:03.500 153 12675.25 167.80 54853.93 88888.00 2013-06-02 04:27:03.625 153 12675.23 167.75 54853.85 88888.00 2013-06-02 04:27:03.750 153 12675.23 167.72 54853.85 88888.00 2013-06-02 04:27:03.875 153 12675.25 167.75 54853.88 88888.00 2013-06-02 04:27:04.000 153 12675.20 167.68 54853.88 88888.00 2013-06-02 04:27:04.125 153 12675.20 167.70 54853.93 88888.00 2013-06-02 04:27:04.250 153 12675.20 167.72 54853.95 88888.00 2013-06-02 04:27:04.375 153 12675.23 167.78 54853.97 88888.00 2013-06-02 04:27:04.500 153 12675.20 167.75 54853.97 88888.00 2013-06-02 04:27:04.625 153 12675.30 167.70 54853.97 88888.00 2013-06-02 04:27:04.750 153 12675.33 167.68 54853.97 88888.00 2013-06-02 04:27:04.875 153 12675.27 167.70 54854.00 88888.00 2013-06-02 04:27:05.000 153 12675.25 167.68 54854.00 88888.00 2013-06-02 04:27:05.125 153 12675.27 167.62 54853.97 88888.00 2013-06-02 04:27:05.250 153 12675.23 167.62 54854.00 88888.00 2013-06-02 04:27:05.375 153 12675.27 167.65 54854.03 88888.00 2013-06-02 04:27:05.500 153 12675.25 167.65 54854.03 88888.00 2013-06-02 04:27:05.625 153 12675.27 167.65 54854.03 88888.00 2013-06-02 04:27:05.750 153 12675.35 167.65 54854.05 88888.00 2013-06-02 04:27:05.875 153 12675.40 167.70 54854.03 88888.00 2013-06-02 04:27:06.000 153 12675.45 167.72 54854.03 88888.00 2013-06-02 04:27:06.125 153 12675.48 167.68 54854.07 88888.00 2013-06-02 04:27:06.250 153 12675.42 167.60 54854.05 88888.00 2013-06-02 04:27:06.375 153 12675.48 167.60 54854.07 88888.00 2013-06-02 04:27:06.500 153 12675.52 167.62 54854.07 88888.00 2013-06-02 04:27:06.625 153 12675.52 167.68 54854.10 88888.00 2013-06-02 04:27:06.750 153 12675.50 167.68 54854.10 88888.00 2013-06-02 04:27:06.875 153 12675.50 167.68 54854.12 88888.00 2013-06-02 04:27:07.000 153 12675.48 167.60 54854.10 88888.00 2013-06-02 04:27:07.125 153 12675.52 167.60 54854.12 88888.00 2013-06-02 04:27:07.250 153 12675.62 167.65 54854.18 88888.00 2013-06-02 04:27:07.375 153 12675.67 167.62 54854.12 88888.00 2013-06-02 04:27:07.500 153 12675.62 167.60 54854.12 88888.00 2013-06-02 04:27:07.625 153 12675.62 167.62 54854.12 88888.00 2013-06-02 04:27:07.750 153 12675.67 167.65 54854.18 88888.00 2013-06-02 04:27:07.875 153 12675.70 167.65 54854.20 88888.00 2013-06-02 04:27:08.000 153 12675.75 167.62 54854.15 88888.00 2013-06-02 04:27:08.125 153 12675.77 167.65 54854.18 88888.00 2013-06-02 04:27:08.250 153 12675.80 167.68 54854.20 88888.00 2013-06-02 04:27:08.375 153 12675.85 167.68 54854.20 88888.00 2013-06-02 04:27:08.500 153 12675.85 167.68 54854.22 88888.00 2013-06-02 04:27:08.625 153 12675.88 167.70 54854.22 88888.00 2013-06-02 04:27:08.750 153 12675.92 167.65 54854.20 88888.00 2013-06-02 04:27:08.875 153 12675.90 167.62 54854.20 88888.00 2013-06-02 04:27:09.000 153 12675.85 167.65 54854.22 88888.00 2013-06-02 04:27:09.125 153 12675.83 167.68 54854.25 88888.00 2013-06-02 04:27:09.250 153 12675.85 167.62 54854.25 88888.00 2013-06-02 04:27:09.375 153 12675.90 167.68 54854.25 88888.00 2013-06-02 04:27:09.500 153 12675.95 167.72 54854.28 88888.00 2013-06-02 04:27:09.625 153 12675.95 167.68 54854.28 88888.00 2013-06-02 04:27:09.750 153 12675.98 167.68 54854.30 88888.00 2013-06-02 04:27:09.875 153 12675.95 167.68 54854.32 88888.00 2013-06-02 04:27:10.000 153 12675.95 167.70 54854.32 88888.00 2013-06-02 04:27:10.125 153 12675.92 167.62 54854.32 88888.00 2013-06-02 04:27:10.250 153 12675.95 167.62 54854.28 88888.00 2013-06-02 04:27:10.375 153 12676.02 167.68 54854.30 88888.00 2013-06-02 04:27:10.500 153 12676.08 167.68 54854.32 88888.00 2013-06-02 04:27:10.625 153 12676.08 167.62 54854.32 88888.00 2013-06-02 04:27:10.750 153 12676.05 167.65 54854.35 88888.00 2013-06-02 04:27:10.875 153 12676.08 167.68 54854.38 88888.00 2013-06-02 04:27:11.000 153 12676.12 167.68 54854.35 88888.00 2013-06-02 04:27:11.125 153 12676.15 167.65 54854.35 88888.00 2013-06-02 04:27:11.250 153 12676.17 167.62 54854.32 88888.00 2013-06-02 04:27:11.375 153 12676.20 167.60 54854.35 88888.00 2013-06-02 04:27:11.500 153 12676.15 167.62 54854.35 88888.00 2013-06-02 04:27:11.625 153 12676.10 167.62 54854.35 88888.00 2013-06-02 04:27:11.750 153 12676.10 167.62 54854.40 88888.00 2013-06-02 04:27:11.875 153 12676.25 167.68 54854.40 88888.00 2013-06-02 04:27:12.000 153 12676.35 167.68 54854.40 88888.00 2013-06-02 04:27:12.125 153 12676.33 167.62 54854.43 88888.00 2013-06-02 04:27:12.250 153 12676.23 167.60 54854.43 88888.00 2013-06-02 04:27:12.375 153 12676.27 167.62 54854.43 88888.00 2013-06-02 04:27:12.500 153 12676.30 167.65 54854.45 88888.00 2013-06-02 04:27:12.625 153 12676.25 167.62 54854.45 88888.00 2013-06-02 04:27:12.750 153 12676.23 167.62 54854.45 88888.00 2013-06-02 04:27:12.875 153 12676.27 167.65 54854.45 88888.00 2013-06-02 04:27:13.000 153 12676.35 167.62 54854.45 88888.00 2013-06-02 04:27:13.125 153 12676.38 167.62 54854.45 88888.00 2013-06-02 04:27:13.250 153 12676.35 167.62 54854.50 88888.00 2013-06-02 04:27:13.375 153 12676.38 167.65 54854.53 88888.00 2013-06-02 04:27:13.500 153 12676.42 167.65 54854.50 88888.00 2013-06-02 04:27:13.625 153 12676.48 167.62 54854.53 88888.00 2013-06-02 04:27:13.750 153 12676.45 167.65 54854.53 88888.00 2013-06-02 04:27:13.875 153 12676.40 167.62 54854.55 88888.00 2013-06-02 04:27:14.000 153 12676.38 167.57 54854.50 88888.00 2013-06-02 04:27:14.125 153 12676.38 167.57 54854.55 88888.00 2013-06-02 04:27:14.250 153 12676.38 167.60 54854.57 88888.00 2013-06-02 04:27:14.375 153 12676.45 167.62 54854.60 88888.00 2013-06-02 04:27:14.500 153 12676.48 167.60 54854.60 88888.00 2013-06-02 04:27:14.625 153 12676.45 167.55 54854.57 88888.00 2013-06-02 04:27:14.750 153 12676.38 167.53 54854.55 88888.00 2013-06-02 04:27:14.875 153 12676.35 167.50 54854.55 88888.00 2013-06-02 04:27:15.000 153 12676.38 167.55 54854.57 88888.00 2013-06-02 04:27:15.125 153 12676.42 167.57 54854.60 88888.00 2013-06-02 04:27:15.250 153 12676.42 167.62 54854.65 88888.00 2013-06-02 04:27:15.375 153 12676.48 167.57 54854.65 88888.00 2013-06-02 04:27:15.500 153 12676.45 167.55 54854.62 88888.00 2013-06-02 04:27:15.625 153 12676.40 167.53 54854.62 88888.00 2013-06-02 04:27:15.750 153 12676.38 167.53 54854.68 88888.00 2013-06-02 04:27:15.875 153 12676.42 167.55 54854.70 88888.00 2013-06-02 04:27:16.000 153 12676.42 167.55 54854.70 88888.00 2013-06-02 04:27:16.125 153 12676.42 167.55 54854.70 88888.00 2013-06-02 04:27:16.250 153 12676.45 167.55 54854.70 88888.00 2013-06-02 04:27:16.375 153 12676.48 167.57 54854.70 88888.00 2013-06-02 04:27:16.500 153 12676.50 167.55 54854.70 88888.00 2013-06-02 04:27:16.625 153 12676.52 167.53 54854.75 88888.00 2013-06-02 04:27:16.750 153 12676.52 167.47 54854.78 88888.00 2013-06-02 04:27:16.875 153 12676.48 167.53 54854.78 88888.00 2013-06-02 04:27:17.000 153 12676.48 167.50 54854.80 88888.00 2013-06-02 04:27:17.125 153 12676.48 167.47 54854.78 88888.00 2013-06-02 04:27:17.250 153 12676.48 167.47 54854.78 88888.00 2013-06-02 04:27:17.375 153 12676.50 167.57 54854.85 88888.00 2013-06-02 04:27:17.500 153 12676.50 167.57 54854.85 88888.00 2013-06-02 04:27:17.625 153 12676.42 167.50 54854.82 88888.00 2013-06-02 04:27:17.750 153 12676.42 167.47 54854.82 88888.00 2013-06-02 04:27:17.875 153 12676.45 167.45 54854.82 88888.00 2013-06-02 04:27:18.000 153 12676.50 167.47 54854.85 88888.00 2013-06-02 04:27:18.125 153 12676.45 167.47 54854.88 88888.00 2013-06-02 04:27:18.250 153 12676.45 167.53 54854.90 88888.00 2013-06-02 04:27:18.375 153 12676.60 167.55 54854.93 88888.00 2013-06-02 04:27:18.500 153 12676.65 167.50 54854.90 88888.00 2013-06-02 04:27:18.625 153 12676.62 167.47 54854.93 88888.00 2013-06-02 04:27:18.750 153 12676.58 167.47 54854.95 88888.00 2013-06-02 04:27:18.875 153 12676.55 167.45 54854.93 88888.00 2013-06-02 04:27:19.000 153 12676.50 167.45 54854.93 88888.00 2013-06-02 04:27:19.125 153 12676.48 167.47 54854.95 88888.00 2013-06-02 04:27:19.250 153 12676.45 167.43 54854.95 88888.00 2013-06-02 04:27:19.375 153 12676.48 167.38 54854.97 88888.00 2013-06-02 04:27:19.500 153 12676.48 167.40 54855.00 88888.00 2013-06-02 04:27:19.625 153 12676.45 167.45 54855.03 88888.00 2013-06-02 04:27:19.750 153 12676.38 167.40 54855.03 88888.00 2013-06-02 04:27:19.875 153 12676.40 167.38 54855.00 88888.00 2013-06-02 04:27:20.000 153 12676.50 167.43 54855.03 88888.00 2013-06-02 04:27:20.125 153 12676.52 167.45 54855.05 88888.00 2013-06-02 04:27:20.250 153 12676.52 167.45 54855.10 88888.00 2013-06-02 04:27:20.375 153 12676.42 167.43 54855.07 88888.00 2013-06-02 04:27:20.500 153 12676.40 167.43 54855.10 88888.00 2013-06-02 04:27:20.625 153 12676.42 167.40 54855.10 88888.00 2013-06-02 04:27:20.750 153 12676.42 167.35 54855.05 88888.00 2013-06-02 04:27:20.875 153 12676.35 167.32 54855.05 88888.00 2013-06-02 04:27:21.000 153 12676.35 167.32 54855.07 88888.00 2013-06-02 04:27:21.125 153 12676.38 167.32 54855.10 88888.00 2013-06-02 04:27:21.250 153 12676.38 167.28 54855.10 88888.00 2013-06-02 04:27:21.375 153 12676.45 167.28 54855.15 88888.00 2013-06-02 04:27:21.500 153 12676.45 167.32 54855.20 88888.00 2013-06-02 04:27:21.625 153 12676.40 167.32 54855.20 88888.00 2013-06-02 04:27:21.750 153 12676.38 167.30 54855.20 88888.00 2013-06-02 04:27:21.875 153 12676.33 167.25 54855.18 88888.00 2013-06-02 04:27:22.000 153 12676.30 167.22 54855.18 88888.00 2013-06-02 04:27:22.125 153 12676.33 167.25 54855.20 88888.00 2013-06-02 04:27:22.250 153 12676.33 167.28 54855.22 88888.00 2013-06-02 04:27:22.375 153 12676.40 167.32 54855.25 88888.00 2013-06-02 04:27:22.500 153 12676.40 167.30 54855.25 88888.00 2013-06-02 04:27:22.625 153 12676.33 167.25 54855.25 88888.00 2013-06-02 04:27:22.750 153 12676.30 167.25 54855.25 88888.00 2013-06-02 04:27:22.875 153 12676.25 167.22 54855.25 88888.00 2013-06-02 04:27:23.000 153 12676.27 167.20 54855.25 88888.00 2013-06-02 04:27:23.125 153 12676.27 167.20 54855.32 88888.00 2013-06-02 04:27:23.250 153 12676.27 167.22 54855.38 88888.00 2013-06-02 04:27:23.375 153 12676.33 167.20 54855.32 88888.00 2013-06-02 04:27:23.500 153 12676.27 167.15 54855.32 88888.00 2013-06-02 04:27:23.625 153 12676.23 167.15 54855.32 88888.00 2013-06-02 04:27:23.750 153 12676.25 167.15 54855.35 88888.00 2013-06-02 04:27:23.875 153 12676.25 167.12 54855.35 88888.00 2013-06-02 04:27:24.000 153 12676.25 167.12 54855.32 88888.00 2013-06-02 04:27:24.125 153 12676.23 167.12 54855.40 88888.00 2013-06-02 04:27:24.250 153 12676.17 167.12 54855.45 88888.00 2013-06-02 04:27:24.375 153 12676.15 167.12 54855.43 88888.00 2013-06-02 04:27:24.500 153 12676.08 167.10 54855.40 88888.00 2013-06-02 04:27:24.625 153 12676.08 167.07 54855.43 88888.00 2013-06-02 04:27:24.750 153 12676.15 167.12 54855.43 88888.00 2013-06-02 04:27:24.875 153 12676.12 167.12 54855.45 88888.00 2013-06-02 04:27:25.000 153 12676.15 167.10 54855.45 88888.00 2013-06-02 04:27:25.125 153 12676.15 167.05 54855.47 88888.00 2013-06-02 04:27:25.250 153 12676.05 167.03 54855.50 88888.00 2013-06-02 04:27:25.375 153 12676.02 167.03 54855.53 88888.00 2013-06-02 04:27:25.500 153 12676.02 167.03 54855.53 88888.00 2013-06-02 04:27:25.625 153 12675.98 166.97 54855.53 88888.00 2013-06-02 04:27:25.750 153 12675.98 167.03 54855.55 88888.00 2013-06-02 04:27:25.875 153 12675.92 167.03 54855.55 88888.00 2013-06-02 04:27:26.000 153 12675.85 166.95 54855.53 88888.00 2013-06-02 04:27:26.125 153 12675.80 166.97 54855.57 88888.00 2013-06-02 04:27:26.250 153 12675.80 167.00 54855.60 88888.00 2013-06-02 04:27:26.375 153 12675.85 166.97 54855.62 88888.00 2013-06-02 04:27:26.500 153 12675.83 166.93 54855.62 88888.00 2013-06-02 04:27:26.625 153 12675.83 166.90 54855.60 88888.00 2013-06-02 04:27:26.750 153 12675.83 166.90 54855.62 88888.00 2013-06-02 04:27:26.875 153 12675.80 166.90 54855.65 88888.00 2013-06-02 04:27:27.000 153 12675.77 166.90 54855.65 88888.00 2013-06-02 04:27:27.125 153 12675.80 166.88 54855.65 88888.00 2013-06-02 04:27:27.250 153 12675.77 166.88 54855.70 88888.00 2013-06-02 04:27:27.375 153 12675.77 166.90 54855.72 88888.00 2013-06-02 04:27:27.500 153 12675.80 166.85 54855.68 88888.00 2013-06-02 04:27:27.625 153 12675.77 166.85 54855.70 88888.00 2013-06-02 04:27:27.750 153 12675.75 166.85 54855.72 88888.00 2013-06-02 04:27:27.875 153 12675.77 166.88 54855.78 88888.00 2013-06-02 04:27:28.000 153 12675.75 166.85 54855.78 88888.00 2013-06-02 04:27:28.125 153 12675.75 166.85 54855.80 88888.00 2013-06-02 04:27:28.250 153 12675.75 166.82 54855.82 88888.00 2013-06-02 04:27:28.375 153 12675.75 166.82 54855.80 88888.00 2013-06-02 04:27:28.500 153 12675.70 166.85 54855.82 88888.00 2013-06-02 04:27:28.625 153 12675.70 166.88 54855.82 88888.00 2013-06-02 04:27:28.750 153 12675.70 166.85 54855.82 88888.00 2013-06-02 04:27:28.875 153 12675.67 166.82 54855.82 88888.00 2013-06-02 04:27:29.000 153 12675.70 166.80 54855.85 88888.00 2013-06-02 04:27:29.125 153 12675.62 166.72 54855.82 88888.00 2013-06-02 04:27:29.250 153 12675.55 166.75 54855.88 88888.00 2013-06-02 04:27:29.375 153 12675.50 166.80 54855.93 88888.00 2013-06-02 04:27:29.500 153 12675.45 166.78 54855.93 88888.00 2013-06-02 04:27:29.625 153 12675.45 166.80 54855.93 88888.00 2013-06-02 04:27:29.750 153 12675.42 166.75 54855.95 88888.00 2013-06-02 04:27:29.875 153 12675.40 166.75 54855.93 88888.00 2013-06-02 04:27:30.000 153 12675.42 166.75 54855.95 88888.00 2013-06-02 04:27:30.125 153 12675.42 166.75 54855.97 88888.00 2013-06-02 04:27:30.250 153 12675.42 166.72 54855.95 88888.00 2013-06-02 04:27:30.375 153 12675.38 166.72 54855.97 88888.00 2013-06-02 04:27:30.500 153 12675.42 166.78 54855.97 88888.00 2013-06-02 04:27:30.625 153 12675.50 166.82 54856.00 88888.00 2013-06-02 04:27:30.750 153 12675.48 166.78 54856.00 88888.00 2013-06-02 04:27:30.875 153 12675.42 166.72 54855.97 88888.00 2013-06-02 04:27:31.000 153 12675.38 166.70 54856.00 88888.00 2013-06-02 04:27:31.125 153 12675.30 166.72 54856.03 88888.00 2013-06-02 04:27:31.250 153 12675.30 166.70 54856.03 88888.00 2013-06-02 04:27:31.375 153 12675.30 166.65 54856.00 88888.00 2013-06-02 04:27:31.500 153 12675.27 166.65 54856.00 88888.00 2013-06-02 04:27:31.625 153 12675.27 166.62 54856.03 88888.00 2013-06-02 04:27:31.750 153 12675.33 166.65 54856.07 88888.00 2013-06-02 04:27:31.875 153 12675.30 166.65 54856.07 88888.00 2013-06-02 04:27:32.000 153 12675.30 166.65 54856.07 88888.00 2013-06-02 04:27:32.125 153 12675.25 166.62 54856.10 88888.00 2013-06-02 04:27:32.250 153 12675.23 166.60 54856.12 88888.00 2013-06-02 04:27:32.375 153 12675.27 166.62 54856.12 88888.00 2013-06-02 04:27:32.500 153 12675.27 166.60 54856.15 88888.00 2013-06-02 04:27:32.625 153 12675.27 166.57 54856.15 88888.00 2013-06-02 04:27:32.750 153 12675.30 166.57 54856.15 88888.00 2013-06-02 04:27:32.875 153 12675.35 166.50 54856.12 88888.00 2013-06-02 04:27:33.000 153 12675.25 166.50 54856.12 88888.00 2013-06-02 04:27:33.125 153 12675.17 166.53 54856.15 88888.00 2013-06-02 04:27:33.250 153 12675.15 166.50 54856.12 88888.00 2013-06-02 04:27:33.375 153 12675.12 166.53 54856.15 88888.00 2013-06-02 04:27:33.500 153 12675.10 166.50 54856.15 88888.00 2013-06-02 04:27:33.625 153 12675.12 166.47 54856.18 88888.00 2013-06-02 04:27:33.750 153 12675.15 166.47 54856.18 88888.00 2013-06-02 04:27:33.875 153 12675.12 166.45 54856.20 88888.00 2013-06-02 04:27:34.000 153 12675.10 166.43 54856.20 88888.00 2013-06-02 04:27:34.125 153 12675.00 166.45 54856.22 88888.00 2013-06-02 04:27:34.250 153 12674.95 166.47 54856.25 88888.00 2013-06-02 04:27:34.375 153 12674.98 166.45 54856.22 88888.00 2013-06-02 04:27:34.500 153 12675.02 166.45 54856.25 88888.00 2013-06-02 04:27:34.625 153 12675.02 166.43 54856.30 88888.00 2013-06-02 04:27:34.750 153 12675.00 166.40 54856.28 88888.00 2013-06-02 04:27:34.875 153 12675.02 166.43 54856.30 88888.00 2013-06-02 04:27:35.000 153 12674.98 166.43 54856.30 88888.00 2013-06-02 04:27:35.125 153 12674.90 166.45 54856.30 88888.00 2013-06-02 04:27:35.250 153 12674.88 166.40 54856.35 88888.00 2013-06-02 04:27:35.375 153 12674.83 166.40 54856.30 88888.00 2013-06-02 04:27:35.500 153 12674.85 166.38 54856.28 88888.00 2013-06-02 04:27:35.625 153 12674.88 166.38 54856.30 88888.00 2013-06-02 04:27:35.750 153 12674.92 166.38 54856.35 88888.00 2013-06-02 04:27:35.875 153 12674.90 166.38 54856.38 88888.00 2013-06-02 04:27:36.000 153 12674.88 166.35 54856.35 88888.00 2013-06-02 04:27:36.125 153 12674.88 166.32 54856.38 88888.00 2013-06-02 04:27:36.250 153 12674.83 166.30 54856.35 88888.00 2013-06-02 04:27:36.375 153 12674.80 166.28 54856.35 88888.00 2013-06-02 04:27:36.500 153 12674.73 166.28 54856.38 88888.00 2013-06-02 04:27:36.625 153 12674.70 166.28 54856.38 88888.00 2013-06-02 04:27:36.750 153 12674.62 166.22 54856.43 88888.00 2013-06-02 04:27:36.875 153 12674.60 166.20 54856.40 88888.00 2013-06-02 04:27:37.000 153 12674.62 166.25 54856.40 88888.00 2013-06-02 04:27:37.125 153 12674.67 166.22 54856.45 88888.00 2013-06-02 04:27:37.250 153 12674.60 166.12 54856.43 88888.00 2013-06-02 04:27:37.375 153 12674.52 166.10 54856.43 88888.00 2013-06-02 04:27:37.500 153 12674.50 166.15 54856.45 88888.00 2013-06-02 04:27:37.625 153 12674.50 166.12 54856.43 88888.00 2013-06-02 04:27:37.750 153 12674.55 166.10 54856.43 88888.00 2013-06-02 04:27:37.875 153 12674.52 166.12 54856.45 88888.00 2013-06-02 04:27:38.000 153 12674.45 166.07 54856.45 88888.00 2013-06-02 04:27:38.125 153 12674.40 166.07 54856.50 88888.00 2013-06-02 04:27:38.250 153 12674.42 166.07 54856.53 88888.00 2013-06-02 04:27:38.375 153 12674.38 166.00 54856.50 88888.00 2013-06-02 04:27:38.500 153 12674.33 165.95 54856.50 88888.00 2013-06-02 04:27:38.625 153 12674.33 165.95 54856.53 88888.00 2013-06-02 04:27:38.750 153 12674.30 165.97 54856.53 88888.00 2013-06-02 04:27:38.875 153 12674.25 165.97 54856.55 88888.00 2013-06-02 04:27:39.000 153 12674.25 165.93 54856.55 88888.00 2013-06-02 04:27:39.125 153 12674.30 165.88 54856.55 88888.00 2013-06-02 04:27:39.250 153 12674.20 165.85 54856.57 88888.00 2013-06-02 04:27:39.375 153 12674.17 165.88 54856.60 88888.00 2013-06-02 04:27:39.500 153 12674.12 165.90 54856.62 88888.00 2013-06-02 04:27:39.625 153 12674.20 165.90 54856.65 88888.00 2013-06-02 04:27:39.750 153 12674.23 165.88 54856.70 88888.00 2013-06-02 04:27:39.875 153 12674.20 165.82 54856.70 88888.00 2013-06-02 04:27:40.000 153 12674.15 165.82 54856.70 88888.00 2013-06-02 04:27:40.125 153 12674.10 165.85 54856.70 88888.00 2013-06-02 04:27:40.250 153 12673.95 165.75 54856.68 88888.00 2013-06-02 04:27:40.375 153 12673.95 165.72 54856.68 88888.00 2013-06-02 04:27:40.500 153 12673.95 165.72 54856.70 88888.00 2013-06-02 04:27:40.625 153 12673.98 165.75 54856.72 88888.00 2013-06-02 04:27:40.750 153 12673.98 165.75 54856.75 88888.00 2013-06-02 04:27:40.875 153 12673.95 165.72 54856.72 88888.00 2013-06-02 04:27:41.000 153 12673.80 165.65 54856.72 88888.00 2013-06-02 04:27:41.125 153 12673.80 165.62 54856.72 88888.00 2013-06-02 04:27:41.250 153 12673.73 165.60 54856.75 88888.00 2013-06-02 04:27:41.375 153 12673.67 165.60 54856.72 88888.00 2013-06-02 04:27:41.500 153 12673.60 165.60 54856.75 88888.00 2013-06-02 04:27:41.625 153 12673.62 165.57 54856.75 88888.00 2013-06-02 04:27:41.750 153 12673.60 165.55 54856.78 88888.00 2013-06-02 04:27:41.875 153 12673.55 165.53 54856.78 88888.00 2013-06-02 04:27:42.000 153 12673.42 165.47 54856.72 88888.00 2013-06-02 04:27:42.125 153 12673.38 165.50 54856.75 88888.00 2013-06-02 04:27:42.250 153 12673.38 165.47 54856.78 88888.00 2013-06-02 04:27:42.375 153 12673.38 165.40 54856.72 88888.00 2013-06-02 04:27:42.500 153 12673.40 165.43 54856.75 88888.00 2013-06-02 04:27:42.625 153 12673.40 165.43 54856.80 88888.00 2013-06-02 04:27:42.750 153 12673.35 165.40 54856.80 88888.00 2013-06-02 04:27:42.875 153 12673.30 165.35 54856.82 88888.00 2013-06-02 04:27:43.000 153 12673.33 165.38 54856.85 88888.00 2013-06-02 04:27:43.125 153 12673.27 165.32 54856.85 88888.00 2013-06-02 04:27:43.250 153 12673.20 165.28 54856.85 88888.00 2013-06-02 04:27:43.375 153 12673.17 165.28 54856.85 88888.00 2013-06-02 04:27:43.500 153 12673.15 165.25 54856.85 88888.00 2013-06-02 04:27:43.625 153 12673.12 165.22 54856.85 88888.00 2013-06-02 04:27:43.750 153 12673.12 165.20 54856.85 88888.00 2013-06-02 04:27:43.875 153 12673.05 165.18 54856.85 88888.00 2013-06-02 04:27:44.000 153 12672.98 165.20 54856.88 88888.00 2013-06-02 04:27:44.125 153 12672.92 165.20 54856.90 88888.00 2013-06-02 04:27:44.250 153 12672.90 165.18 54856.93 88888.00 2013-06-02 04:27:44.375 153 12672.90 165.18 54856.95 88888.00 2013-06-02 04:27:44.500 153 12672.85 165.10 54856.93 88888.00 2013-06-02 04:27:44.625 153 12672.77 165.05 54856.95 88888.00 2013-06-02 04:27:44.750 153 12672.77 165.05 54856.97 88888.00 2013-06-02 04:27:44.875 153 12672.77 165.03 54857.00 88888.00 2013-06-02 04:27:45.000 153 12672.70 164.97 54856.97 88888.00 2013-06-02 04:27:45.125 153 12672.60 164.95 54856.97 88888.00 2013-06-02 04:27:45.250 153 12672.58 164.93 54857.05 88888.00 2013-06-02 04:27:45.375 153 12672.58 164.93 54857.05 88888.00 2013-06-02 04:27:45.500 153 12672.55 164.90 54857.03 88888.00 2013-06-02 04:27:45.625 153 12672.50 164.88 54857.05 88888.00 2013-06-02 04:27:45.750 153 12672.45 164.85 54857.05 88888.00 2013-06-02 04:27:45.875 153 12672.45 164.82 54857.07 88888.00 2013-06-02 04:27:46.000 153 12672.45 164.82 54857.10 88888.00 2013-06-02 04:27:46.125 153 12672.42 164.78 54857.12 88888.00 2013-06-02 04:27:46.250 153 12672.30 164.72 54857.10 88888.00 2013-06-02 04:27:46.375 153 12672.23 164.70 54857.07 88888.00 2013-06-02 04:27:46.500 153 12672.23 164.68 54857.12 88888.00 2013-06-02 04:27:46.625 153 12672.17 164.68 54857.15 88888.00 2013-06-02 04:27:46.750 153 12672.15 164.68 54857.12 88888.00 2013-06-02 04:27:46.875 153 12672.12 164.70 54857.18 88888.00 2013-06-02 04:27:47.000 153 12672.12 164.65 54857.15 88888.00 2013-06-02 04:27:47.125 153 12672.05 164.60 54857.18 88888.00 2013-06-02 04:27:47.250 153 12671.92 164.55 54857.20 88888.00 2013-06-02 04:27:47.375 153 12671.95 164.55 54857.20 88888.00 2013-06-02 04:27:47.500 153 12671.88 164.50 54857.18 88888.00 2013-06-02 04:27:47.625 153 12671.83 164.53 54857.20 88888.00 2013-06-02 04:27:47.750 153 12671.77 164.53 54857.20 88888.00 2013-06-02 04:27:47.875 153 12671.70 164.47 54857.25 88888.00 2013-06-02 04:27:48.000 153 12671.65 164.43 54857.25 88888.00 2013-06-02 04:27:48.125 153 12671.73 164.45 54857.30 88888.00 2013-06-02 04:27:48.250 153 12671.70 164.43 54857.32 88888.00 2013-06-02 04:27:48.375 153 12671.70 164.40 54857.32 88888.00 2013-06-02 04:27:48.500 153 12671.62 164.35 54857.30 88888.00 2013-06-02 04:27:48.625 153 12671.58 164.32 54857.35 88888.00 2013-06-02 04:27:48.750 153 12671.55 164.35 54857.38 88888.00 2013-06-02 04:27:48.875 153 12671.45 164.32 54857.40 88888.00 2013-06-02 04:27:49.000 153 12671.42 164.32 54857.43 88888.00 2013-06-02 04:27:49.125 153 12671.40 164.30 54857.43 88888.00 2013-06-02 04:27:49.250 153 12671.40 164.25 54857.40 88888.00 2013-06-02 04:27:49.375 153 12671.45 164.28 54857.45 88888.00 2013-06-02 04:27:49.500 153 12671.42 164.22 54857.45 88888.00 2013-06-02 04:27:49.625 153 12671.30 164.15 54857.43 88888.00 2013-06-02 04:27:49.750 153 12671.23 164.07 54857.40 88888.00 2013-06-02 04:27:49.875 153 12671.17 164.07 54857.43 88888.00 2013-06-02 04:27:50.000 153 12671.15 164.07 54857.43 88888.00 2013-06-02 04:27:50.125 153 12671.12 164.03 54857.40 88888.00 2013-06-02 04:27:50.250 153 12671.10 164.00 54857.45 88888.00 2013-06-02 04:27:50.375 153 12671.10 163.95 54857.43 88888.00 2013-06-02 04:27:50.500 153 12671.00 163.88 54857.43 88888.00 2013-06-02 04:27:50.625 153 12671.00 163.93 54857.47 88888.00 2013-06-02 04:27:50.750 153 12670.98 163.95 54857.50 88888.00 2013-06-02 04:27:50.875 153 12670.92 163.90 54857.47 88888.00 2013-06-02 04:27:51.000 153 12670.85 163.90 54857.53 88888.00 2013-06-02 04:27:51.125 153 12670.83 163.88 54857.55 88888.00 2013-06-02 04:27:51.250 153 12670.75 163.80 54857.53 88888.00 2013-06-02 04:27:51.375 153 12670.75 163.78 54857.53 88888.00 2013-06-02 04:27:51.500 153 12670.73 163.80 54857.57 88888.00 2013-06-02 04:27:51.625 153 12670.70 163.80 54857.60 88888.00 2013-06-02 04:27:51.750 153 12670.70 163.75 54857.57 88888.00 2013-06-02 04:27:51.875 153 12670.62 163.70 54857.62 88888.00 2013-06-02 04:27:52.000 153 12670.55 163.72 54857.65 88888.00 2013-06-02 04:27:52.125 153 12670.40 163.65 54857.62 88888.00 2013-06-02 04:27:52.250 153 12670.30 163.62 54857.62 88888.00 2013-06-02 04:27:52.375 153 12670.38 163.68 54857.70 88888.00 2013-06-02 04:27:52.500 153 12670.38 163.68 54857.72 88888.00 2013-06-02 04:27:52.625 153 12670.35 163.62 54857.70 88888.00 2013-06-02 04:27:52.750 153 12670.27 163.60 54857.72 88888.00 2013-06-02 04:27:52.875 153 12670.20 163.57 54857.70 88888.00 2013-06-02 04:27:53.000 153 12669.98 163.50 54857.68 88888.00 2013-06-02 04:27:53.125 153 12669.90 163.50 54857.72 88888.00 2013-06-02 04:27:53.250 153 12669.88 163.47 54857.75 88888.00 2013-06-02 04:27:53.375 153 12669.88 163.47 54857.75 88888.00 2013-06-02 04:27:53.500 153 12669.85 163.45 54857.75 88888.00 2013-06-02 04:27:53.625 153 12669.73 163.40 54857.75 88888.00 2013-06-02 04:27:53.750 153 12669.67 163.40 54857.78 88888.00 2013-06-02 04:27:53.875 153 12669.70 163.38 54857.80 88888.00 2013-06-02 04:27:54.000 153 12669.65 163.38 54857.80 88888.00 2013-06-02 04:27:54.125 153 12669.62 163.38 54857.78 88888.00 2013-06-02 04:27:54.250 153 12669.60 163.32 54857.78 88888.00 2013-06-02 04:27:54.375 153 12669.50 163.28 54857.78 88888.00 2013-06-02 04:27:54.500 153 12669.42 163.30 54857.82 88888.00 2013-06-02 04:27:54.625 153 12669.40 163.30 54857.85 88888.00 2013-06-02 04:27:54.750 153 12669.40 163.32 54857.88 88888.00 2013-06-02 04:27:54.875 153 12669.33 163.32 54857.88 88888.00 2013-06-02 04:27:55.000 153 12669.23 163.25 54857.85 88888.00 2013-06-02 04:27:55.125 153 12669.20 163.22 54857.88 88888.00 2013-06-02 04:27:55.250 153 12669.25 163.22 54857.90 88888.00 2013-06-02 04:27:55.375 153 12669.15 163.20 54857.90 88888.00 2013-06-02 04:27:55.500 153 12669.05 163.18 54857.90 88888.00 2013-06-02 04:27:55.625 153 12669.02 163.18 54857.90 88888.00 2013-06-02 04:27:55.750 153 12668.95 163.15 54857.90 88888.00 2013-06-02 04:27:55.875 153 12668.85 163.10 54857.93 88888.00 2013-06-02 04:27:56.000 153 12668.83 163.12 54857.97 88888.00 2013-06-02 04:27:56.125 153 12668.85 163.10 54857.95 88888.00 2013-06-02 04:27:56.250 153 12668.75 163.00 54857.93 88888.00 2013-06-02 04:27:56.375 153 12668.67 163.05 54857.95 88888.00 2013-06-02 04:27:56.500 153 12668.62 163.05 54857.97 88888.00 2013-06-02 04:27:56.625 153 12668.62 163.00 54857.97 88888.00 2013-06-02 04:27:56.750 153 12668.60 163.00 54858.00 88888.00 2013-06-02 04:27:56.875 153 12668.52 163.03 54858.00 88888.00 2013-06-02 04:27:57.000 153 12668.48 163.00 54858.03 88888.00 2013-06-02 04:27:57.125 153 12668.50 162.97 54858.00 88888.00 2013-06-02 04:27:57.250 153 12668.48 162.95 54858.03 88888.00 2013-06-02 04:27:57.375 153 12668.42 162.97 54858.03 88888.00 2013-06-02 04:27:57.500 153 12668.38 162.95 54858.00 88888.00 2013-06-02 04:27:57.625 153 12668.30 162.93 54858.03 88888.00 2013-06-02 04:27:57.750 153 12668.27 162.95 54858.03 88888.00 2013-06-02 04:27:57.875 153 12668.27 162.93 54858.03 88888.00 2013-06-02 04:27:58.000 153 12668.27 162.93 54858.03 88888.00 2013-06-02 04:27:58.125 153 12668.23 162.90 54858.05 88888.00 2013-06-02 04:27:58.250 153 12668.15 162.90 54858.05 88888.00 2013-06-02 04:27:58.375 153 12668.10 162.93 54858.05 88888.00 2013-06-02 04:27:58.500 153 12668.15 162.95 54858.07 88888.00 2013-06-02 04:27:58.625 153 12668.20 162.95 54858.07 88888.00 2013-06-02 04:27:58.750 153 12668.08 162.85 54858.07 88888.00 2013-06-02 04:27:58.875 153 12668.05 162.85 54858.05 88888.00 2013-06-02 04:27:59.000 153 12668.02 162.88 54858.10 88888.00 2013-06-02 04:27:59.125 153 12667.98 162.93 54858.10 88888.00 2013-06-02 04:27:59.250 153 12667.90 162.90 54858.10 88888.00 2013-06-02 04:27:59.375 153 12667.88 162.90 54858.07 88888.00 2013-06-02 04:27:59.500 153 12667.85 162.90 54858.10 88888.00 2013-06-02 04:27:59.625 153 12667.80 162.93 54858.10 88888.00 2013-06-02 04:27:59.750 153 12667.83 162.90 54858.10 88888.00 2013-06-02 04:27:59.875 153 12667.80 162.88 54858.05 88888.00 2013-06-02 04:28:00.000 153 12667.77 162.88 54858.05 88888.00 2013-06-02 04:28:00.125 153 12667.62 162.90 54858.07 88888.00 2013-06-02 04:28:00.250 153 12667.50 162.90 54858.05 88888.00 2013-06-02 04:28:00.375 153 12667.52 162.93 54858.07 88888.00 2013-06-02 04:28:00.500 153 12667.52 162.95 54858.10 88888.00 2013-06-02 04:28:00.625 153 12667.52 162.95 54858.10 88888.00 2013-06-02 04:28:00.750 153 12667.55 162.93 54858.10 88888.00 2013-06-02 04:28:00.875 153 12667.50 162.93 54858.10 88888.00 2013-06-02 04:28:01.000 153 12667.52 162.93 54858.07 88888.00 2013-06-02 04:28:01.125 153 12667.42 162.90 54858.07 88888.00 2013-06-02 04:28:01.250 153 12667.17 162.68 54857.88 88888.00 2013-06-02 04:28:01.375 153 12667.25 162.82 54858.00 88888.00 2013-06-02 04:28:01.500 153 12667.35 163.03 54858.12 88888.00 2013-06-02 04:28:01.625 153 12667.30 162.97 54858.10 88888.00 2013-06-02 04:28:01.750 153 12667.33 162.97 54858.07 88888.00 2013-06-02 04:28:01.875 153 12667.40 163.05 54858.07 88888.00 2013-06-02 04:28:02.000 153 12667.38 163.03 54858.10 88888.00 2013-06-02 04:28:02.125 153 12667.33 163.03 54858.10 88888.00 2013-06-02 04:28:02.250 153 12667.25 163.00 54858.12 88888.00 2013-06-02 04:28:02.375 153 12667.25 162.97 54858.12 88888.00 2013-06-02 04:28:02.500 153 12667.25 162.97 54858.10 88888.00 2013-06-02 04:28:02.625 153 12667.25 163.05 54858.15 88888.00 2013-06-02 04:28:02.750 153 12667.20 163.10 54858.15 88888.00 2013-06-02 04:28:02.875 153 12667.20 163.12 54858.15 88888.00 2013-06-02 04:28:03.000 153 12667.20 163.10 54858.12 88888.00 2013-06-02 04:28:03.125 153 12667.12 163.05 54858.10 88888.00 2013-06-02 04:28:03.250 153 12667.00 163.00 54858.07 88888.00 2013-06-02 04:28:03.375 153 12667.00 163.03 54858.07 88888.00 2013-06-02 04:28:03.500 153 12667.05 163.12 54858.12 88888.00 2013-06-02 04:28:03.625 153 12667.08 163.12 54858.12 88888.00 2013-06-02 04:28:03.750 153 12667.02 163.15 54858.12 88888.00 2013-06-02 04:28:03.875 153 12667.05 163.15 54858.12 88888.00 2013-06-02 04:28:04.000 153 12667.05 163.15 54858.07 88888.00 2013-06-02 04:28:04.125 153 12667.00 163.15 54858.07 88888.00 2013-06-02 04:28:04.250 153 12666.95 163.15 54858.12 88888.00 2013-06-02 04:28:04.375 153 12666.90 163.15 54858.10 88888.00 2013-06-02 04:28:04.500 153 12666.90 163.15 54858.07 88888.00 2013-06-02 04:28:04.625 153 12666.92 163.15 54858.07 88888.00 2013-06-02 04:28:04.750 153 12666.98 163.18 54858.10 88888.00 2013-06-02 04:28:04.875 153 12666.98 163.20 54858.15 88888.00 2013-06-02 04:28:05.000 153 12667.00 163.20 54858.15 88888.00 2013-06-02 04:28:05.125 153 12666.98 163.20 54858.12 88888.00 2013-06-02 04:28:05.250 153 12666.95 163.20 54858.12 88888.00 2013-06-02 04:28:05.375 153 12666.92 163.22 54858.10 88888.00 2013-06-02 04:28:05.500 153 12666.95 163.28 54858.12 88888.00 2013-06-02 04:28:05.625 153 12666.92 163.25 54858.12 88888.00 2013-06-02 04:28:05.750 153 12666.85 163.30 54858.12 88888.00 2013-06-02 04:28:05.875 153 12666.80 163.30 54858.10 88888.00 2013-06-02 04:28:06.000 153 12666.83 163.28 54858.07 88888.00 2013-06-02 04:28:06.125 153 12666.80 163.28 54858.12 88888.00 2013-06-02 04:28:06.250 153 12666.73 163.28 54858.10 88888.00 2013-06-02 04:28:06.375 153 12666.67 163.30 54858.10 88888.00 2013-06-02 04:28:06.500 153 12666.70 163.32 54858.10 88888.00 2013-06-02 04:28:06.625 153 12666.70 163.35 54858.10 88888.00 2013-06-02 04:28:06.750 153 12666.67 163.40 54858.07 88888.00 2013-06-02 04:28:06.875 153 12666.65 163.38 54858.05 88888.00 2013-06-02 04:28:07.000 153 12666.58 163.32 54858.05 88888.00 2013-06-02 04:28:07.125 153 12666.55 163.35 54858.10 88888.00 2013-06-02 04:28:07.250 153 12666.60 163.38 54858.12 88888.00 2013-06-02 04:28:07.375 153 12666.60 163.40 54858.10 88888.00 2013-06-02 04:28:07.500 153 12666.58 163.40 54858.10 88888.00 2013-06-02 04:28:07.625 153 12666.50 163.40 54858.07 88888.00 2013-06-02 04:28:07.750 153 12666.48 163.40 54858.07 88888.00 2013-06-02 04:28:07.875 153 12666.50 163.45 54858.10 88888.00 2013-06-02 04:28:08.000 153 12666.52 163.50 54858.10 88888.00 2013-06-02 04:28:08.125 153 12666.55 163.47 54858.10 88888.00 2013-06-02 04:28:08.250 153 12666.55 163.47 54858.05 88888.00 2013-06-02 04:28:08.375 153 12666.45 163.47 54858.03 88888.00 2013-06-02 04:28:08.500 153 12666.45 163.53 54858.03 88888.00 2013-06-02 04:28:08.625 153 12666.50 163.55 54858.03 88888.00 2013-06-02 04:28:08.750 153 12666.50 163.55 54858.03 88888.00 2013-06-02 04:28:08.875 153 12666.55 163.55 54858.00 88888.00 2013-06-02 04:28:09.000 153 12666.45 163.55 54857.97 88888.00 2013-06-02 04:28:09.125 153 12666.38 163.55 54858.00 88888.00 2013-06-02 04:28:09.250 153 12666.38 163.55 54858.03 88888.00 2013-06-02 04:28:09.375 153 12666.38 163.57 54858.03 88888.00 2013-06-02 04:28:09.500 153 12666.38 163.57 54858.00 88888.00 2013-06-02 04:28:09.625 153 12666.35 163.62 54858.03 88888.00 2013-06-02 04:28:09.750 153 12666.33 163.65 54858.03 88888.00 2013-06-02 04:28:09.875 153 12666.25 163.60 54857.97 88888.00 2013-06-02 04:28:10.000 153 12666.27 163.62 54857.95 88888.00 2013-06-02 04:28:10.125 153 12666.33 163.62 54857.97 88888.00 2013-06-02 04:28:10.250 153 12666.33 163.65 54857.97 88888.00 2013-06-02 04:28:10.375 153 12666.33 163.68 54858.00 88888.00 2013-06-02 04:28:10.500 153 12666.27 163.70 54858.03 88888.00 2013-06-02 04:28:10.625 153 12666.23 163.72 54858.00 88888.00 2013-06-02 04:28:10.750 153 12666.25 163.72 54858.00 88888.00 2013-06-02 04:28:10.875 153 12666.27 163.78 54858.03 88888.00 2013-06-02 04:28:11.000 153 12666.27 163.80 54858.00 88888.00 2013-06-02 04:28:11.125 153 12666.23 163.78 54857.97 88888.00 2013-06-02 04:28:11.250 153 12666.25 163.72 54857.97 88888.00 2013-06-02 04:28:11.375 153 12666.35 163.78 54857.97 88888.00 2013-06-02 04:28:11.500 153 12666.33 163.78 54857.97 88888.00 2013-06-02 04:28:11.625 153 12666.30 163.75 54857.95 88888.00 2013-06-02 04:28:11.750 153 12666.30 163.75 54857.93 88888.00 2013-06-02 04:28:11.875 153 12666.27 163.78 54857.95 88888.00 2013-06-02 04:28:12.000 153 12666.27 163.78 54857.93 88888.00 2013-06-02 04:28:12.125 153 12666.30 163.78 54857.93 88888.00 2013-06-02 04:28:12.250 153 12666.30 163.82 54857.95 88888.00 2013-06-02 04:28:12.375 153 12666.40 163.85 54857.97 88888.00 2013-06-02 04:28:12.500 153 12666.42 163.85 54857.95 88888.00 2013-06-02 04:28:12.625 153 12666.45 163.85 54857.95 88888.00 2013-06-02 04:28:12.750 153 12666.42 163.85 54857.95 88888.00 2013-06-02 04:28:12.875 153 12666.42 163.82 54857.90 88888.00 2013-06-02 04:28:13.000 153 12666.38 163.82 54857.90 88888.00 2013-06-02 04:28:13.125 153 12666.33 163.80 54857.93 88888.00 2013-06-02 04:28:13.250 153 12666.35 163.82 54857.93 88888.00 2013-06-02 04:28:13.375 153 12666.42 163.88 54857.95 88888.00 2013-06-02 04:28:13.500 153 12666.45 163.88 54857.93 88888.00 2013-06-02 04:28:13.625 153 12666.42 163.88 54857.93 88888.00 2013-06-02 04:28:13.750 153 12666.40 163.90 54857.90 88888.00 2013-06-02 04:28:13.875 153 12666.35 163.90 54857.93 88888.00 2013-06-02 04:28:14.000 153 12666.30 163.93 54857.93 88888.00 2013-06-02 04:28:14.125 153 12666.30 163.88 54857.95 88888.00 2013-06-02 04:28:14.250 153 12666.30 163.82 54857.90 88888.00 2013-06-02 04:28:14.375 153 12666.30 163.85 54857.88 88888.00 2013-06-02 04:28:14.500 153 12666.33 163.90 54857.90 88888.00 2013-06-02 04:28:14.625 153 12666.40 163.90 54857.90 88888.00 2013-06-02 04:28:14.750 153 12666.40 163.88 54857.88 88888.00 2013-06-02 04:28:14.875 153 12666.35 163.90 54857.88 88888.00 2013-06-02 04:28:15.000 153 12666.33 163.88 54857.85 88888.00 2013-06-02 04:28:15.125 153 12666.40 163.93 54857.90 88888.00 2013-06-02 04:28:15.250 153 12666.42 163.90 54857.88 88888.00 2013-06-02 04:28:15.375 153 12666.42 163.90 54857.88 88888.00 2013-06-02 04:28:15.500 153 12666.40 163.90 54857.90 88888.00 2013-06-02 04:28:15.625 153 12666.35 163.88 54857.88 88888.00 2013-06-02 04:28:15.750 153 12666.38 163.85 54857.85 88888.00 2013-06-02 04:28:15.875 153 12666.40 163.88 54857.88 88888.00 2013-06-02 04:28:16.000 153 12666.42 163.90 54857.90 88888.00 2013-06-02 04:28:16.125 153 12666.40 163.93 54857.90 88888.00 2013-06-02 04:28:16.250 153 12666.27 163.90 54857.90 88888.00 2013-06-02 04:28:16.375 153 12666.27 163.90 54857.85 88888.00 2013-06-02 04:28:16.500 153 12666.27 163.90 54857.85 88888.00 2013-06-02 04:28:16.625 153 12666.33 163.93 54857.88 88888.00 2013-06-02 04:28:16.750 153 12666.33 163.93 54857.85 88888.00 2013-06-02 04:28:16.875 153 12666.33 163.93 54857.85 88888.00 2013-06-02 04:28:17.000 153 12666.35 163.95 54857.85 88888.00 2013-06-02 04:28:17.125 153 12666.38 163.95 54857.88 88888.00 2013-06-02 04:28:17.250 153 12666.33 163.90 54857.82 88888.00 2013-06-02 04:28:17.375 153 12666.35 163.90 54857.82 88888.00 2013-06-02 04:28:17.500 153 12666.42 163.97 54857.82 88888.00 2013-06-02 04:28:17.625 153 12666.40 163.95 54857.82 88888.00 2013-06-02 04:28:17.750 153 12666.38 163.93 54857.82 88888.00 2013-06-02 04:28:17.875 153 12666.30 163.90 54857.80 88888.00 2013-06-02 04:28:18.000 153 12666.30 163.88 54857.80 88888.00 2013-06-02 04:28:18.125 153 12666.35 163.88 54857.80 88888.00 2013-06-02 04:28:18.250 153 12666.27 163.90 54857.82 88888.00 2013-06-02 04:28:18.375 153 12666.27 163.93 54857.82 88888.00 2013-06-02 04:28:18.500 153 12666.23 163.90 54857.80 88888.00 2013-06-02 04:28:18.625 153 12666.23 163.90 54857.80 88888.00 2013-06-02 04:28:18.750 153 12666.25 163.93 54857.82 88888.00 2013-06-02 04:28:18.875 153 12666.35 163.93 54857.82 88888.00 2013-06-02 04:28:19.000 153 12666.40 163.90 54857.82 88888.00 2013-06-02 04:28:19.125 153 12666.38 163.90 54857.78 88888.00 2013-06-02 04:28:19.250 153 12666.33 163.90 54857.78 88888.00 2013-06-02 04:28:19.375 153 12666.38 163.97 54857.80 88888.00 2013-06-02 04:28:19.500 153 12666.35 163.95 54857.78 88888.00 2013-06-02 04:28:19.625 153 12666.35 163.88 54857.75 88888.00 2013-06-02 04:28:19.750 153 12666.33 163.88 54857.75 88888.00 2013-06-02 04:28:19.875 153 12666.30 163.93 54857.78 88888.00 2013-06-02 04:28:20.000 153 12666.30 163.93 54857.72 88888.00 2013-06-02 04:28:20.125 153 12666.27 163.90 54857.75 88888.00 2013-06-02 04:28:20.250 153 12666.25 163.88 54857.75 88888.00 2013-06-02 04:28:20.375 153 12666.27 163.93 54857.75 88888.00 2013-06-02 04:28:20.500 153 12666.27 163.95 54857.75 88888.00 2013-06-02 04:28:20.625 153 12666.25 163.93 54857.72 88888.00 2013-06-02 04:28:20.750 153 12666.20 163.85 54857.68 88888.00 2013-06-02 04:28:20.875 153 12666.17 163.82 54857.70 88888.00 2013-06-02 04:28:21.000 153 12666.27 163.85 54857.68 88888.00 2013-06-02 04:28:21.125 153 12666.35 163.88 54857.68 88888.00 2013-06-02 04:28:21.250 153 12666.35 163.85 54857.70 88888.00 2013-06-02 04:28:21.375 153 12666.35 163.88 54857.70 88888.00 2013-06-02 04:28:21.500 153 12666.38 163.85 54857.68 88888.00 2013-06-02 04:28:21.625 153 12666.42 163.85 54857.68 88888.00 2013-06-02 04:28:21.750 153 12666.38 163.82 54857.65 88888.00 2013-06-02 04:28:21.875 153 12666.33 163.85 54857.68 88888.00 2013-06-02 04:28:22.000 153 12666.35 163.85 54857.65 88888.00 2013-06-02 04:28:22.125 153 12666.38 163.85 54857.68 88888.00 2013-06-02 04:28:22.250 153 12666.35 163.82 54857.70 88888.00 2013-06-02 04:28:22.375 153 12666.40 163.85 54857.70 88888.00 2013-06-02 04:28:22.500 153 12666.40 163.85 54857.68 88888.00 2013-06-02 04:28:22.625 153 12666.38 163.88 54857.68 88888.00 2013-06-02 04:28:22.750 153 12666.33 163.85 54857.65 88888.00 2013-06-02 04:28:22.875 153 12666.30 163.82 54857.65 88888.00 2013-06-02 04:28:23.000 153 12666.35 163.80 54857.68 88888.00 2013-06-02 04:28:23.125 153 12666.35 163.82 54857.70 88888.00 2013-06-02 04:28:23.250 153 12666.33 163.82 54857.68 88888.00 2013-06-02 04:28:23.375 153 12666.40 163.85 54857.65 88888.00 2013-06-02 04:28:23.500 153 12666.40 163.82 54857.62 88888.00 2013-06-02 04:28:23.625 153 12666.42 163.82 54857.60 88888.00 2013-06-02 04:28:23.750 153 12666.42 163.80 54857.60 88888.00 2013-06-02 04:28:23.875 153 12666.42 163.80 54857.60 88888.00 2013-06-02 04:28:24.000 153 12666.45 163.80 54857.62 88888.00 2013-06-02 04:28:24.125 153 12666.35 163.80 54857.60 88888.00 2013-06-02 04:28:24.250 153 12666.25 163.80 54857.62 88888.00 2013-06-02 04:28:24.375 153 12666.27 163.82 54857.60 88888.00 2013-06-02 04:28:24.500 153 12666.33 163.78 54857.57 88888.00 2013-06-02 04:28:24.625 153 12666.35 163.75 54857.55 88888.00 2013-06-02 04:28:24.750 153 12666.40 163.80 54857.57 88888.00 2013-06-02 04:28:24.875 153 12666.45 163.85 54857.62 88888.00 2013-06-02 04:28:25.000 153 12666.48 163.85 54857.62 88888.00 2013-06-02 04:28:25.125 153 12666.35 163.78 54857.60 88888.00 2013-06-02 04:28:25.250 153 12666.33 163.72 54857.57 88888.00 2013-06-02 04:28:25.375 153 12666.38 163.78 54857.55 88888.00 2013-06-02 04:28:25.500 153 12666.40 163.78 54857.55 88888.00 2013-06-02 04:28:25.625 153 12666.38 163.80 54857.55 88888.00 2013-06-02 04:28:25.750 153 12666.38 163.82 54857.57 88888.00 2013-06-02 04:28:25.875 153 12666.42 163.82 54857.55 88888.00 2013-06-02 04:28:26.000 153 12666.42 163.75 54857.53 88888.00 2013-06-02 04:28:26.125 153 12666.42 163.78 54857.53 88888.00 2013-06-02 04:28:26.250 153 12666.45 163.75 54857.50 88888.00 2013-06-02 04:28:26.375 153 12666.45 163.75 54857.50 88888.00 2013-06-02 04:28:26.500 153 12666.40 163.75 54857.47 88888.00 2013-06-02 04:28:26.625 153 12666.40 163.78 54857.45 88888.00 2013-06-02 04:28:26.750 153 12666.40 163.80 54857.47 88888.00 2013-06-02 04:28:26.875 153 12666.42 163.78 54857.45 88888.00 2013-06-02 04:28:27.000 153 12666.42 163.80 54857.43 88888.00 2013-06-02 04:28:27.125 153 12666.40 163.78 54857.43 88888.00 2013-06-02 04:28:27.250 153 12666.38 163.75 54857.45 88888.00 2013-06-02 04:28:27.375 153 12666.38 163.75 54857.45 88888.00 2013-06-02 04:28:27.500 153 12666.40 163.85 54857.45 88888.00 2013-06-02 04:28:27.625 153 12666.48 163.85 54857.43 88888.00 2013-06-02 04:28:27.750 153 12666.48 163.80 54857.43 88888.00 2013-06-02 04:28:27.875 153 12666.45 163.80 54857.40 88888.00 2013-06-02 04:28:28.000 153 12666.50 163.82 54857.40 88888.00 2013-06-02 04:28:28.125 153 12666.45 163.82 54857.38 88888.00 2013-06-02 04:28:28.250 153 12666.40 163.72 54857.35 88888.00 2013-06-02 04:28:28.375 153 12666.40 163.75 54857.38 88888.00 2013-06-02 04:28:28.500 153 12666.50 163.82 54857.38 88888.00 2013-06-02 04:28:28.625 153 12666.55 163.80 54857.32 88888.00 2013-06-02 04:28:28.750 153 12666.55 163.80 54857.32 88888.00 2013-06-02 04:28:28.875 153 12666.62 163.85 54857.32 88888.00 2013-06-02 04:28:29.000 153 12666.65 163.80 54857.30 88888.00 2013-06-02 04:28:29.125 153 12666.65 163.80 54857.30 88888.00 2013-06-02 04:28:29.250 153 12666.67 163.85 54857.30 88888.00 2013-06-02 04:28:29.375 153 12666.65 163.88 54857.30 88888.00 2013-06-02 04:28:29.500 153 12666.58 163.82 54857.25 88888.00 2013-06-02 04:28:29.625 153 12666.55 163.78 54857.25 88888.00 2013-06-02 04:28:29.750 153 12666.67 163.78 54857.22 88888.00 2013-06-02 04:28:29.875 153 12666.70 163.78 54857.22 88888.00 2013-06-02 04:28:30.000 153 12666.70 163.80 54857.22 88888.00 2013-06-02 04:28:30.125 153 12666.83 163.88 54857.25 88888.00 2013-06-02 04:28:30.250 153 12666.77 163.88 54857.28 88888.00 2013-06-02 04:28:30.375 153 12666.83 163.85 54857.28 88888.00 2013-06-02 04:28:30.500 153 12666.80 163.88 54857.25 88888.00 2013-06-02 04:28:30.625 153 12666.83 163.85 54857.22 88888.00 2013-06-02 04:28:30.750 153 12666.83 163.88 54857.25 88888.00 2013-06-02 04:28:30.875 153 12666.85 163.85 54857.20 88888.00 2013-06-02 04:28:31.000 153 12666.83 163.80 54857.15 88888.00 2013-06-02 04:28:31.125 153 12666.85 163.82 54857.18 88888.00 2013-06-02 04:28:31.250 153 12666.90 163.85 54857.18 88888.00 2013-06-02 04:28:31.375 153 12666.88 163.82 54857.18 88888.00 2013-06-02 04:28:31.500 153 12666.88 163.85 54857.15 88888.00 2013-06-02 04:28:31.625 153 12666.85 163.82 54857.12 88888.00 2013-06-02 04:28:31.750 153 12666.88 163.85 54857.10 88888.00 2013-06-02 04:28:31.875 153 12666.90 163.88 54857.12 88888.00 2013-06-02 04:28:32.000 153 12666.92 163.88 54857.07 88888.00 2013-06-02 04:28:32.125 153 12666.92 163.80 54857.07 88888.00 2013-06-02 04:28:32.250 153 12666.92 163.82 54857.10 88888.00 2013-06-02 04:28:32.375 153 12666.98 163.85 54857.07 88888.00 2013-06-02 04:28:32.500 153 12667.05 163.85 54857.05 88888.00 2013-06-02 04:28:32.625 153 12667.08 163.85 54857.05 88888.00 2013-06-02 04:28:32.750 153 12667.05 163.85 54857.05 88888.00 2013-06-02 04:28:32.875 153 12667.10 163.85 54857.03 88888.00 2013-06-02 04:28:33.000 153 12667.12 163.82 54857.00 88888.00 2013-06-02 04:28:33.125 153 12667.17 163.90 54857.03 88888.00 2013-06-02 04:28:33.250 153 12667.20 163.93 54857.00 88888.00 2013-06-02 04:28:33.375 153 12667.17 163.95 54857.00 88888.00 2013-06-02 04:28:33.500 153 12667.15 163.90 54856.95 88888.00 2013-06-02 04:28:33.625 153 12667.15 163.93 54856.95 88888.00 2013-06-02 04:28:33.750 153 12667.25 163.93 54856.97 88888.00 2013-06-02 04:28:33.875 153 12667.30 163.95 54856.93 88888.00 2013-06-02 04:28:34.000 153 12667.30 163.93 54856.88 88888.00 2013-06-02 04:28:34.125 153 12667.27 163.93 54856.88 88888.00 2013-06-02 04:28:34.250 153 12667.23 163.95 54856.88 88888.00 2013-06-02 04:28:34.375 153 12667.17 163.95 54856.88 88888.00 2013-06-02 04:28:34.500 153 12667.15 163.95 54856.88 88888.00 2013-06-02 04:28:34.625 153 12667.25 163.97 54856.90 88888.00 2013-06-02 04:28:34.750 153 12667.33 164.00 54856.93 88888.00 2013-06-02 04:28:34.875 153 12667.33 163.97 54856.88 88888.00 2013-06-02 04:28:35.000 153 12667.35 164.00 54856.82 88888.00 2013-06-02 04:28:35.125 153 12667.42 164.00 54856.85 88888.00 2013-06-02 04:28:35.250 153 12667.42 163.97 54856.82 88888.00 2013-06-02 04:28:35.375 153 12667.38 164.00 54856.82 88888.00 2013-06-02 04:28:35.500 153 12667.35 164.00 54856.80 88888.00 2013-06-02 04:28:35.625 153 12667.38 164.03 54856.80 88888.00 2013-06-02 04:28:35.750 153 12667.42 164.07 54856.80 88888.00 2013-06-02 04:28:35.875 153 12667.52 164.05 54856.80 88888.00 2013-06-02 04:28:36.000 153 12667.58 164.05 54856.75 88888.00 2013-06-02 04:28:36.125 153 12667.55 164.07 54856.78 88888.00 2013-06-02 04:28:36.250 153 12667.50 164.05 54856.78 88888.00 2013-06-02 04:28:36.375 153 12667.48 164.07 54856.75 88888.00 2013-06-02 04:28:36.500 153 12667.48 164.12 54856.72 88888.00 2013-06-02 04:28:36.625 153 12667.55 164.10 54856.72 88888.00 2013-06-02 04:28:36.750 153 12667.55 164.07 54856.70 88888.00 2013-06-02 04:28:36.875 153 12667.62 164.10 54856.70 88888.00 2013-06-02 04:28:37.000 153 12667.67 164.07 54856.68 88888.00 2013-06-02 04:28:37.125 153 12667.67 164.10 54856.70 88888.00 2013-06-02 04:28:37.250 153 12667.73 164.10 54856.72 88888.00 2013-06-02 04:28:37.375 153 12667.77 164.10 54856.70 88888.00 2013-06-02 04:28:37.500 153 12667.77 164.10 54856.68 88888.00 2013-06-02 04:28:37.625 153 12667.73 164.10 54856.65 88888.00 2013-06-02 04:28:37.750 153 12667.73 164.12 54856.62 88888.00 2013-06-02 04:28:37.875 153 12667.73 164.20 54856.62 88888.00 2013-06-02 04:28:38.000 153 12667.83 164.20 54856.65 88888.00 2013-06-02 04:28:38.125 153 12667.92 164.22 54856.65 88888.00 2013-06-02 04:28:38.250 153 12667.95 164.22 54856.62 88888.00 2013-06-02 04:28:38.375 153 12667.98 164.20 54856.62 88888.00 2013-06-02 04:28:38.500 153 12667.98 164.22 54856.60 88888.00 2013-06-02 04:28:38.625 153 12667.98 164.22 54856.57 88888.00 2013-06-02 04:28:38.750 153 12667.98 164.25 54856.55 88888.00 2013-06-02 04:28:38.875 153 12667.98 164.28 54856.53 88888.00 2013-06-02 04:28:39.000 153 12668.02 164.28 54856.53 88888.00 2013-06-02 04:28:39.125 153 12668.12 164.28 54856.53 88888.00 2013-06-02 04:28:39.250 153 12668.15 164.30 54856.53 88888.00 2013-06-02 04:28:39.375 153 12668.20 164.28 54856.47 88888.00 2013-06-02 04:28:39.500 153 12668.15 164.25 54856.45 88888.00 2013-06-02 04:28:39.625 153 12668.17 164.30 54856.43 88888.00 2013-06-02 04:28:39.750 153 12668.15 164.30 54856.43 88888.00 2013-06-02 04:28:39.875 153 12668.17 164.32 54856.45 88888.00 2013-06-02 04:28:40.000 153 12668.23 164.32 54856.45 88888.00 2013-06-02 04:28:40.125 153 12668.25 164.35 54856.45 88888.00 2013-06-02 04:28:40.250 153 12668.23 164.32 54856.43 88888.00 2013-06-02 04:28:40.375 153 12668.27 164.32 54856.38 88888.00 2013-06-02 04:28:40.500 153 12668.35 164.32 54856.40 88888.00 2013-06-02 04:28:40.625 153 12668.38 164.30 54856.38 88888.00 2013-06-02 04:28:40.750 153 12668.38 164.32 54856.35 88888.00 2013-06-02 04:28:40.875 153 12668.38 164.35 54856.38 88888.00 2013-06-02 04:28:41.000 153 12668.45 164.35 54856.38 88888.00 2013-06-02 04:28:41.125 153 12668.48 164.32 54856.38 88888.00 2013-06-02 04:28:41.250 153 12668.55 164.35 54856.35 88888.00 2013-06-02 04:28:41.375 153 12668.65 164.43 54856.38 88888.00 2013-06-02 04:28:41.500 153 12668.67 164.47 54856.35 88888.00 2013-06-02 04:28:41.625 153 12668.65 164.45 54856.30 88888.00 2013-06-02 04:28:41.750 153 12668.67 164.45 54856.28 88888.00 2013-06-02 04:28:41.875 153 12668.67 164.45 54856.28 88888.00 2013-06-02 04:28:42.000 153 12668.65 164.43 54856.28 88888.00 2013-06-02 04:28:42.125 153 12668.67 164.45 54856.28 88888.00 2013-06-02 04:28:42.250 153 12668.75 164.47 54856.22 88888.00 2013-06-02 04:28:42.375 153 12668.77 164.50 54856.22 88888.00 2013-06-02 04:28:42.500 153 12668.75 164.53 54856.22 88888.00 2013-06-02 04:28:42.625 153 12668.75 164.53 54856.20 88888.00 2013-06-02 04:28:42.750 153 12668.80 164.50 54856.18 88888.00 2013-06-02 04:28:42.875 153 12668.88 164.55 54856.18 88888.00 2013-06-02 04:28:43.000 153 12668.92 164.53 54856.18 88888.00 2013-06-02 04:28:43.125 153 12668.98 164.53 54856.15 88888.00 2013-06-02 04:28:43.250 153 12668.98 164.60 54856.18 88888.00 2013-06-02 04:28:43.375 153 12668.95 164.60 54856.15 88888.00 2013-06-02 04:28:43.500 153 12668.90 164.57 54856.15 88888.00 2013-06-02 04:28:43.625 153 12669.02 164.62 54856.15 88888.00 2013-06-02 04:28:43.750 153 12669.10 164.62 54856.15 88888.00 2013-06-02 04:28:43.875 153 12669.08 164.60 54856.12 88888.00 2013-06-02 04:28:44.000 153 12669.08 164.60 54856.07 88888.00 2013-06-02 04:28:44.125 153 12669.05 164.62 54856.10 88888.00 2013-06-02 04:28:44.250 153 12669.12 164.70 54856.10 88888.00 2013-06-02 04:28:44.375 153 12669.17 164.72 54856.07 88888.00 2013-06-02 04:28:44.500 153 12669.20 164.70 54856.05 88888.00 2013-06-02 04:28:44.625 153 12669.20 164.70 54856.05 88888.00 2013-06-02 04:28:44.750 153 12669.15 164.70 54856.03 88888.00 2013-06-02 04:28:44.875 153 12669.15 164.68 54856.03 88888.00 2013-06-02 04:28:45.000 153 12669.20 164.72 54856.00 88888.00 2013-06-02 04:28:45.125 153 12669.20 164.70 54855.97 88888.00 2013-06-02 04:28:45.250 153 12669.23 164.70 54856.03 88888.00 2013-06-02 04:28:45.375 153 12669.38 164.78 54856.03 88888.00 2013-06-02 04:28:45.500 153 12669.42 164.78 54855.97 88888.00 2013-06-02 04:28:45.625 153 12669.42 164.75 54855.95 88888.00 2013-06-02 04:28:45.750 153 12669.42 164.78 54855.95 88888.00 2013-06-02 04:28:45.875 153 12669.52 164.80 54856.00 88888.00 2013-06-02 04:28:46.000 153 12669.52 164.78 54855.95 88888.00 2013-06-02 04:28:46.125 153 12669.58 164.78 54855.93 88888.00 2013-06-02 04:28:46.250 153 12669.62 164.80 54855.95 88888.00 2013-06-02 04:28:46.375 153 12669.65 164.82 54855.95 88888.00 2013-06-02 04:28:46.500 153 12669.65 164.82 54855.95 88888.00 2013-06-02 04:28:46.625 153 12669.60 164.80 54855.88 88888.00 2013-06-02 04:28:46.750 153 12669.67 164.78 54855.88 88888.00 2013-06-02 04:28:46.875 153 12669.83 164.85 54855.90 88888.00 2013-06-02 04:28:47.000 153 12669.85 164.85 54855.88 88888.00 2013-06-02 04:28:47.125 153 12669.83 164.82 54855.85 88888.00 2013-06-02 04:28:47.250 153 12669.77 164.80 54855.85 88888.00 2013-06-02 04:28:47.375 153 12669.80 164.82 54855.88 88888.00 2013-06-02 04:28:47.500 153 12669.77 164.85 54855.85 88888.00 2013-06-02 04:28:47.625 153 12669.83 164.82 54855.85 88888.00 2013-06-02 04:28:47.750 153 12669.90 164.88 54855.82 88888.00 2013-06-02 04:28:47.875 153 12669.90 164.85 54855.82 88888.00 2013-06-02 04:28:48.000 153 12669.92 164.90 54855.85 88888.00 2013-06-02 04:28:48.125 153 12669.98 164.90 54855.82 88888.00 2013-06-02 04:28:48.250 153 12669.98 164.88 54855.80 88888.00 2013-06-02 04:28:48.375 153 12670.05 164.88 54855.75 88888.00 2013-06-02 04:28:48.500 153 12670.08 164.88 54855.72 88888.00 2013-06-02 04:28:48.625 153 12670.12 164.85 54855.70 88888.00 2013-06-02 04:28:48.750 153 12670.15 164.90 54855.70 88888.00 2013-06-02 04:28:48.875 153 12670.17 164.95 54855.72 88888.00 2013-06-02 04:28:49.000 153 12670.20 164.93 54855.70 88888.00 2013-06-02 04:28:49.125 153 12670.25 164.97 54855.72 88888.00 2013-06-02 04:28:49.250 153 12670.33 164.95 54855.72 88888.00 2013-06-02 04:28:49.375 153 12670.40 164.95 54855.70 88888.00 2013-06-02 04:28:49.500 153 12670.48 164.97 54855.70 88888.00 2013-06-02 04:28:49.625 153 12670.48 165.00 54855.68 88888.00 2013-06-02 04:28:49.750 153 12670.42 164.95 54855.65 88888.00 2013-06-02 04:28:49.875 153 12670.45 164.95 54855.62 88888.00 2013-06-02 04:28:50.000 153 12670.40 164.97 54855.62 88888.00 2013-06-02 04:28:50.125 153 12670.35 164.95 54855.60 88888.00 2013-06-02 04:28:50.250 153 12670.40 164.97 54855.62 88888.00 2013-06-02 04:28:50.375 153 12670.58 165.03 54855.65 88888.00 2013-06-02 04:28:50.500 153 12670.60 165.05 54855.65 88888.00 2013-06-02 04:28:50.625 153 12670.62 165.07 54855.65 88888.00 2013-06-02 04:28:50.750 153 12670.62 165.07 54855.62 88888.00 2013-06-02 04:28:50.875 153 12670.65 165.07 54855.57 88888.00 2013-06-02 04:28:51.000 153 12670.73 165.07 54855.57 88888.00 2013-06-02 04:28:51.125 153 12670.75 165.10 54855.60 88888.00 2013-06-02 04:28:51.250 153 12670.70 165.03 54855.57 88888.00 2013-06-02 04:28:51.375 153 12670.67 165.03 54855.55 88888.00 2013-06-02 04:28:51.500 153 12670.70 165.10 54855.57 88888.00 2013-06-02 04:28:51.625 153 12670.70 165.10 54855.57 88888.00 2013-06-02 04:28:51.750 153 12670.70 165.12 54855.57 88888.00 2013-06-02 04:28:51.875 153 12670.75 165.12 54855.53 88888.00 2013-06-02 04:28:52.000 153 12670.77 165.12 54855.55 88888.00 2013-06-02 04:28:52.125 153 12670.77 165.18 54855.57 88888.00 2013-06-02 04:28:52.250 153 12670.80 165.20 54855.57 88888.00 2013-06-02 04:28:52.375 153 12670.88 165.20 54855.53 88888.00 2013-06-02 04:28:52.500 153 12670.83 165.18 54855.53 88888.00 2013-06-02 04:28:52.625 153 12670.90 165.20 54855.50 88888.00 2013-06-02 04:28:52.750 153 12671.00 165.20 54855.50 88888.00 2013-06-02 04:28:52.875 153 12671.00 165.18 54855.45 88888.00 2013-06-02 04:28:53.000 153 12670.95 165.20 54855.43 88888.00 2013-06-02 04:28:53.125 153 12670.98 165.25 54855.43 88888.00 2013-06-02 04:28:53.250 153 12671.02 165.28 54855.45 88888.00 2013-06-02 04:28:53.375 153 12671.10 165.28 54855.43 88888.00 2013-06-02 04:28:53.500 153 12671.10 165.28 54855.43 88888.00 2013-06-02 04:28:53.625 153 12671.08 165.25 54855.40 88888.00 2013-06-02 04:28:53.750 153 12671.08 165.25 54855.43 88888.00 2013-06-02 04:28:53.875 153 12671.15 165.30 54855.45 88888.00 2013-06-02 04:28:54.000 153 12671.27 165.32 54855.45 88888.00 2013-06-02 04:28:54.125 153 12671.30 165.32 54855.43 88888.00 2013-06-02 04:28:54.250 153 12671.25 165.30 54855.43 88888.00 2013-06-02 04:28:54.375 153 12671.25 165.35 54855.40 88888.00 2013-06-02 04:28:54.500 153 12671.27 165.40 54855.40 88888.00 2013-06-02 04:28:54.625 153 12671.30 165.40 54855.38 88888.00 2013-06-02 04:28:54.750 153 12671.30 165.35 54855.35 88888.00 2013-06-02 04:28:54.875 153 12671.30 165.35 54855.32 88888.00 2013-06-02 04:28:55.000 153 12671.40 165.43 54855.32 88888.00 2013-06-02 04:28:55.125 153 12671.50 165.45 54855.35 88888.00 2013-06-02 04:28:55.250 153 12671.50 165.47 54855.40 88888.00 2013-06-02 04:28:55.375 153 12671.60 165.53 54855.38 88888.00 2013-06-02 04:28:55.500 153 12671.60 165.47 54855.32 88888.00 2013-06-02 04:28:55.625 153 12671.58 165.45 54855.32 88888.00 2013-06-02 04:28:55.750 153 12671.60 165.47 54855.35 88888.00 2013-06-02 04:28:55.875 153 12671.67 165.53 54855.32 88888.00 2013-06-02 04:28:56.000 153 12671.67 165.57 54855.32 88888.00 2013-06-02 04:28:56.125 153 12671.73 165.60 54855.32 88888.00 2013-06-02 04:28:56.250 153 12671.77 165.60 54855.28 88888.00 2013-06-02 04:28:56.375 153 12671.83 165.60 54855.28 88888.00 2013-06-02 04:28:56.500 153 12671.85 165.57 54855.30 88888.00 2013-06-02 04:28:56.625 153 12671.85 165.57 54855.25 88888.00 2013-06-02 04:28:56.750 153 12671.85 165.60 54855.25 88888.00 2013-06-02 04:28:56.875 153 12671.85 165.60 54855.28 88888.00 2013-06-02 04:28:57.000 153 12671.88 165.62 54855.28 88888.00 2013-06-02 04:28:57.125 153 12671.95 165.65 54855.25 88888.00 2013-06-02 04:28:57.250 153 12671.98 165.62 54855.25 88888.00 2013-06-02 04:28:57.375 153 12671.98 165.62 54855.22 88888.00 2013-06-02 04:28:57.500 153 12671.95 165.65 54855.22 88888.00 2013-06-02 04:28:57.625 153 12672.02 165.68 54855.25 88888.00 2013-06-02 04:28:57.750 153 12672.10 165.70 54855.25 88888.00 2013-06-02 04:28:57.875 153 12672.10 165.70 54855.20 88888.00 2013-06-02 04:28:58.000 153 12672.15 165.68 54855.18 88888.00 2013-06-02 04:28:58.125 153 12672.20 165.72 54855.20 88888.00 2013-06-02 04:28:58.250 153 12672.23 165.75 54855.22 88888.00 2013-06-02 04:28:58.375 153 12672.23 165.78 54855.22 88888.00 2013-06-02 04:28:58.500 153 12672.20 165.80 54855.22 88888.00 2013-06-02 04:28:58.625 153 12672.25 165.88 54855.25 88888.00 2013-06-02 04:28:58.750 153 12672.30 165.88 54855.22 88888.00 2013-06-02 04:28:58.875 153 12672.30 165.88 54855.22 88888.00 2013-06-02 04:28:59.000 153 12672.38 165.82 54855.20 88888.00 2013-06-02 04:28:59.125 153 12672.45 165.85 54855.20 88888.00 2013-06-02 04:28:59.250 153 12672.42 165.85 54855.15 88888.00 2013-06-02 04:28:59.375 153 12672.40 165.88 54855.12 88888.00 2013-06-02 04:28:59.500 153 12672.38 165.85 54855.10 88888.00 2013-06-02 04:28:59.625 153 12672.45 165.93 54855.15 88888.00 2013-06-02 04:28:59.750 153 12672.58 165.97 54855.15 88888.00 2013-06-02 04:28:59.875 153 12672.65 165.95 54855.15 88888.00 2013-06-02 04:29:00.000 153 12672.67 166.00 54855.15 88888.00 2013-06-02 04:29:00.125 153 12672.65 166.00 54855.10 88888.00 2013-06-02 04:29:00.250 153 12672.65 165.97 54855.10 88888.00 2013-06-02 04:29:00.375 153 12672.73 166.00 54855.10 88888.00 2013-06-02 04:29:00.500 153 12672.73 166.00 54855.10 88888.00 2013-06-02 04:29:00.625 153 12672.75 166.12 54855.12 88888.00 2013-06-02 04:29:00.750 153 12672.75 166.12 54855.15 88888.00 2013-06-02 04:29:00.875 153 12672.80 166.10 54855.12 88888.00 2013-06-02 04:29:01.000 153 12672.80 166.10 54855.10 88888.00 2013-06-02 04:29:01.125 153 12672.77 166.07 54855.12 88888.00 2013-06-02 04:29:01.250 153 12672.80 166.10 54855.12 88888.00 2013-06-02 04:29:01.375 153 12672.90 166.12 54855.12 88888.00 2013-06-02 04:29:01.500 153 12672.85 166.15 54855.15 88888.00 2013-06-02 04:29:01.625 153 12672.95 166.20 54855.12 88888.00 2013-06-02 04:29:01.750 153 12672.98 166.20 54855.10 88888.00 2013-06-02 04:29:01.875 153 12673.08 166.18 54855.12 88888.00 2013-06-02 04:29:02.000 153 12673.20 166.22 54855.12 88888.00 2013-06-02 04:29:02.125 153 12673.23 166.25 54855.12 88888.00 2013-06-02 04:29:02.250 153 12673.15 166.28 54855.10 88888.00 2013-06-02 04:29:02.375 153 12673.23 166.28 54855.07 88888.00 2013-06-02 04:29:02.500 153 12673.25 166.28 54855.07 88888.00 2013-06-02 04:29:02.625 153 12673.20 166.28 54855.07 88888.00 2013-06-02 04:29:02.750 153 12673.23 166.35 54855.10 88888.00 2013-06-02 04:29:02.875 153 12673.35 166.38 54855.10 88888.00 2013-06-02 04:29:03.000 153 12673.48 166.38 54855.07 88888.00 2013-06-02 04:29:03.125 153 12673.50 166.38 54855.05 88888.00 2013-06-02 04:29:03.250 153 12673.50 166.35 54855.05 88888.00 2013-06-02 04:29:03.375 153 12673.58 166.40 54855.07 88888.00 2013-06-02 04:29:03.500 153 12673.58 166.38 54855.07 88888.00 2013-06-02 04:29:03.625 153 12673.60 166.40 54855.07 88888.00 2013-06-02 04:29:03.750 153 12673.60 166.40 54855.07 88888.00 2013-06-02 04:29:03.875 153 12673.62 166.43 54855.10 88888.00 2013-06-02 04:29:04.000 153 12673.60 166.45 54855.10 88888.00 2013-06-02 04:29:04.125 153 12673.60 166.47 54855.10 88888.00 2013-06-02 04:29:04.250 153 12673.65 166.45 54855.07 88888.00 2013-06-02 04:29:04.375 153 12673.75 166.45 54855.07 88888.00 2013-06-02 04:29:04.500 153 12673.77 166.45 54855.07 88888.00 2013-06-02 04:29:04.625 153 12673.83 166.53 54855.05 88888.00 2013-06-02 04:29:04.750 153 12673.85 166.53 54855.05 88888.00 2013-06-02 04:29:04.875 153 12673.88 166.55 54855.05 88888.00 2013-06-02 04:29:05.000 153 12673.98 166.55 54855.05 88888.00 2013-06-02 04:29:05.125 153 12674.05 166.55 54855.05 88888.00 2013-06-02 04:29:05.250 153 12674.02 166.55 54855.05 88888.00 2013-06-02 04:29:05.375 153 12674.05 166.60 54855.05 88888.00 2013-06-02 04:29:05.500 153 12674.08 166.62 54855.03 88888.00 2013-06-02 04:29:05.625 153 12674.08 166.65 54855.05 88888.00 2013-06-02 04:29:05.750 153 12674.08 166.65 54855.10 88888.00 2013-06-02 04:29:05.875 153 12674.05 166.68 54855.10 88888.00 2013-06-02 04:29:06.000 153 12674.05 166.70 54855.07 88888.00 2013-06-02 04:29:06.125 153 12674.23 166.72 54855.10 88888.00 2013-06-02 04:29:06.250 153 12674.23 166.72 54855.10 88888.00 2013-06-02 04:29:06.375 153 12674.20 166.70 54855.07 88888.00 2013-06-02 04:29:06.500 153 12674.23 166.75 54855.10 88888.00 2013-06-02 04:29:06.625 153 12674.30 166.78 54855.10 88888.00 2013-06-02 04:29:06.750 153 12674.35 166.75 54855.10 88888.00 2013-06-02 04:29:06.875 153 12674.35 166.72 54855.05 88888.00 2013-06-02 04:29:07.000 153 12674.38 166.75 54855.05 88888.00 2013-06-02 04:29:07.125 153 12674.38 166.78 54855.10 88888.00 2013-06-02 04:29:07.250 153 12674.42 166.78 54855.12 88888.00 2013-06-02 04:29:07.375 153 12674.48 166.80 54855.07 88888.00 2013-06-02 04:29:07.500 153 12674.48 166.80 54855.07 88888.00 2013-06-02 04:29:07.625 153 12674.52 166.80 54855.05 88888.00 2013-06-02 04:29:07.750 153 12674.55 166.85 54855.03 88888.00 2013-06-02 04:29:07.875 153 12674.55 166.88 54855.05 88888.00 2013-06-02 04:29:08.000 153 12674.58 166.90 54855.05 88888.00 2013-06-02 04:29:08.125 153 12674.65 166.90 54855.07 88888.00 2013-06-02 04:29:08.250 153 12674.67 166.85 54855.03 88888.00 2013-06-02 04:29:08.375 153 12674.65 166.82 54855.00 88888.00 2013-06-02 04:29:08.500 153 12674.65 166.90 54855.05 88888.00 2013-06-02 04:29:08.625 153 12674.73 166.95 54855.10 88888.00 2013-06-02 04:29:08.750 153 12674.75 166.95 54855.07 88888.00 2013-06-02 04:29:08.875 153 12674.73 166.90 54855.03 88888.00 2013-06-02 04:29:09.000 153 12674.77 166.95 54855.05 88888.00 2013-06-02 04:29:09.125 153 12674.80 167.00 54855.07 88888.00 2013-06-02 04:29:09.250 153 12674.73 166.97 54855.07 88888.00 2013-06-02 04:29:09.375 153 12674.80 167.00 54855.07 88888.00 2013-06-02 04:29:09.500 153 12674.92 167.03 54855.10 88888.00 2013-06-02 04:29:09.625 153 12674.92 167.05 54855.10 88888.00 2013-06-02 04:29:09.750 153 12674.92 167.03 54855.10 88888.00 2013-06-02 04:29:09.875 153 12674.98 167.05 54855.10 88888.00 2013-06-02 04:29:10.000 153 12675.00 167.05 54855.07 88888.00 2013-06-02 04:29:10.125 153 12675.05 167.03 54855.10 88888.00 2013-06-02 04:29:10.250 153 12675.05 167.07 54855.10 88888.00 2013-06-02 04:29:10.375 153 12675.10 167.07 54855.07 88888.00 2013-06-02 04:29:10.500 153 12675.10 167.07 54855.07 88888.00 2013-06-02 04:29:10.625 153 12675.12 167.12 54855.10 88888.00 2013-06-02 04:29:10.750 153 12675.17 167.12 54855.10 88888.00 2013-06-02 04:29:10.875 153 12675.23 167.15 54855.12 88888.00 2013-06-02 04:29:11.000 153 12675.25 167.15 54855.10 88888.00 2013-06-02 04:29:11.125 153 12675.30 167.15 54855.15 88888.00 2013-06-02 04:29:11.250 153 12675.30 167.18 54855.15 88888.00 2013-06-02 04:29:11.375 153 12675.30 167.18 54855.12 88888.00 2013-06-02 04:29:11.500 153 12675.27 167.18 54855.12 88888.00 2013-06-02 04:29:11.625 153 12675.35 167.25 54855.12 88888.00 2013-06-02 04:29:11.750 153 12675.45 167.25 54855.10 88888.00 2013-06-02 04:29:11.875 153 12675.48 167.22 54855.12 88888.00 2013-06-02 04:29:12.000 153 12675.48 167.25 54855.12 88888.00 2013-06-02 04:29:12.125 153 12675.48 167.22 54855.12 88888.00 2013-06-02 04:29:12.250 153 12675.48 167.25 54855.12 88888.00 2013-06-02 04:29:12.375 153 12675.58 167.30 54855.15 88888.00 2013-06-02 04:29:12.500 153 12675.60 167.30 54855.12 88888.00 2013-06-02 04:29:12.625 153 12675.60 167.30 54855.12 88888.00 2013-06-02 04:29:12.750 153 12675.65 167.32 54855.15 88888.00 2013-06-02 04:29:12.875 153 12675.77 167.38 54855.18 88888.00 2013-06-02 04:29:13.000 153 12675.83 167.38 54855.18 88888.00 2013-06-02 04:29:13.125 153 12675.77 167.38 54855.20 88888.00 2013-06-02 04:29:13.250 153 12675.83 167.38 54855.18 88888.00 2013-06-02 04:29:13.375 153 12675.85 167.43 54855.18 88888.00 2013-06-02 04:29:13.500 153 12675.85 167.40 54855.20 88888.00 2013-06-02 04:29:13.625 153 12675.88 167.40 54855.20 88888.00 2013-06-02 04:29:13.750 153 12675.85 167.40 54855.18 88888.00 2013-06-02 04:29:13.875 153 12675.88 167.40 54855.20 88888.00 2013-06-02 04:29:14.000 153 12675.88 167.43 54855.18 88888.00 2013-06-02 04:29:14.125 153 12675.90 167.43 54855.18 88888.00 2013-06-02 04:29:14.250 153 12675.95 167.38 54855.18 88888.00 2013-06-02 04:29:14.375 153 12676.00 167.38 54855.15 88888.00 2013-06-02 04:29:14.500 153 12676.05 167.40 54855.15 88888.00 2013-06-02 04:29:14.625 153 12676.05 167.43 54855.20 88888.00 2013-06-02 04:29:14.750 153 12676.00 167.40 54855.18 88888.00 2013-06-02 04:29:14.875 153 12676.05 167.47 54855.20 88888.00 2013-06-02 04:29:15.000 153 12676.10 167.50 54855.22 88888.00 2013-06-02 04:29:15.125 153 12676.12 167.47 54855.22 88888.00 2013-06-02 04:29:15.250 153 12676.15 167.50 54855.22 88888.00 2013-06-02 04:29:15.375 153 12676.17 167.50 54855.20 88888.00 2013-06-02 04:29:15.500 153 12676.15 167.47 54855.20 88888.00 2013-06-02 04:29:15.625 153 12676.20 167.45 54855.20 88888.00 2013-06-02 04:29:15.750 153 12676.25 167.50 54855.25 88888.00 2013-06-02 04:29:15.875 153 12676.25 167.55 54855.25 88888.00 2013-06-02 04:29:16.000 153 12676.23 167.53 54855.28 88888.00 2013-06-02 04:29:16.125 153 12676.23 167.55 54855.30 88888.00 2013-06-02 04:29:16.250 153 12676.23 167.60 54855.32 88888.00 2013-06-02 04:29:16.375 153 12676.30 167.62 54855.28 88888.00 2013-06-02 04:29:16.500 153 12676.27 167.60 54855.25 88888.00 2013-06-02 04:29:16.625 153 12676.27 167.57 54855.25 88888.00 2013-06-02 04:29:16.750 153 12676.33 167.57 54855.28 88888.00 2013-06-02 04:29:16.875 153 12676.38 167.62 54855.25 88888.00 2013-06-02 04:29:17.000 153 12676.42 167.62 54855.28 88888.00 2013-06-02 04:29:17.125 153 12676.48 167.65 54855.30 88888.00 2013-06-02 04:29:17.250 153 12676.48 167.65 54855.30 88888.00 2013-06-02 04:29:17.375 153 12676.45 167.62 54855.30 88888.00 2013-06-02 04:29:17.500 153 12676.50 167.65 54855.30 88888.00 2013-06-02 04:29:17.625 153 12676.55 167.57 54855.28 88888.00 2013-06-02 04:29:17.750 153 12676.60 167.60 54855.32 88888.00 2013-06-02 04:29:17.875 153 12676.65 167.65 54855.35 88888.00 2013-06-02 04:29:18.000 153 12676.60 167.68 54855.40 88888.00 2013-06-02 04:29:18.125 153 12676.52 167.68 54855.38 88888.00 2013-06-02 04:29:18.250 153 12676.52 167.68 54855.35 88888.00 2013-06-02 04:29:18.375 153 12676.65 167.70 54855.38 88888.00 2013-06-02 04:29:18.500 153 12676.70 167.70 54855.40 88888.00 2013-06-02 04:29:18.625 153 12676.65 167.70 54855.40 88888.00 2013-06-02 04:29:18.750 153 12676.75 167.75 54855.40 88888.00 2013-06-02 04:29:18.875 153 12676.77 167.75 54855.38 88888.00 2013-06-02 04:29:19.000 153 12676.75 167.72 54855.38 88888.00 2013-06-02 04:29:19.125 153 12676.70 167.72 54855.43 88888.00 2013-06-02 04:29:19.250 153 12676.73 167.78 54855.43 88888.00 2013-06-02 04:29:19.375 153 12676.80 167.80 54855.45 88888.00 2013-06-02 04:29:19.500 153 12676.75 167.78 54855.40 88888.00 2013-06-02 04:29:19.625 153 12676.67 167.75 54855.38 88888.00 2013-06-02 04:29:19.750 153 12676.70 167.78 54855.43 88888.00 2013-06-02 04:29:19.875 153 12676.73 167.75 54855.43 88888.00 2013-06-02 04:29:20.000 153 12676.75 167.80 54855.45 88888.00 2013-06-02 04:29:20.125 153 12676.77 167.88 54855.53 88888.00 2013-06-02 04:29:20.250 153 12676.85 167.93 54855.53 88888.00 2013-06-02 04:29:20.375 153 12676.83 167.88 54855.45 88888.00 2013-06-02 04:29:20.500 153 12676.80 167.85 54855.47 88888.00 2013-06-02 04:29:20.625 153 12676.85 167.85 54855.53 88888.00 2013-06-02 04:29:20.750 153 12676.88 167.90 54855.53 88888.00 2013-06-02 04:29:20.875 153 12676.90 167.88 54855.50 88888.00 2013-06-02 04:29:21.000 153 12676.95 167.90 54855.47 88888.00 2013-06-02 04:29:21.125 153 12676.95 167.90 54855.50 88888.00 2013-06-02 04:29:21.250 153 12676.98 167.90 54855.53 88888.00 2013-06-02 04:29:21.375 153 12677.00 167.90 54855.55 88888.00 2013-06-02 04:29:21.500 153 12677.05 167.93 54855.60 88888.00 2013-06-02 04:29:21.625 153 12677.02 167.93 54855.55 88888.00 2013-06-02 04:29:21.750 153 12677.10 167.93 54855.57 88888.00 2013-06-02 04:29:21.875 153 12677.15 167.97 54855.55 88888.00 2013-06-02 04:29:22.000 153 12677.08 167.90 54855.50 88888.00 2013-06-02 04:29:22.125 153 12677.05 167.90 54855.50 88888.00 2013-06-02 04:29:22.250 153 12677.05 168.00 54855.60 88888.00 2013-06-02 04:29:22.375 153 12677.05 167.97 54855.57 88888.00 2013-06-02 04:29:22.500 153 12677.05 167.95 54855.57 88888.00 2013-06-02 04:29:22.625 153 12677.08 167.95 54855.57 88888.00 2013-06-02 04:29:22.750 153 12677.08 167.97 54855.57 88888.00 2013-06-02 04:29:22.875 153 12677.02 168.03 54855.62 88888.00 2013-06-02 04:29:23.000 153 12677.05 168.03 54855.60 88888.00 2013-06-02 04:29:23.125 153 12677.12 168.03 54855.62 88888.00 2013-06-02 04:29:23.250 153 12677.12 168.03 54855.62 88888.00 2013-06-02 04:29:23.375 153 12677.15 168.05 54855.62 88888.00 2013-06-02 04:29:23.500 153 12677.15 168.05 54855.65 88888.00 2013-06-02 04:29:23.625 153 12677.15 168.00 54855.65 88888.00 2013-06-02 04:29:23.750 153 12677.17 167.97 54855.62 88888.00 2013-06-02 04:29:23.875 153 12677.20 168.05 54855.68 88888.00 2013-06-02 04:29:24.000 153 12677.25 168.12 54855.70 88888.00 2013-06-02 04:29:24.125 153 12677.27 168.10 54855.68 88888.00 2013-06-02 04:29:24.250 153 12677.27 168.07 54855.65 88888.00 2013-06-02 04:29:24.375 153 12677.27 168.10 54855.68 88888.00 2013-06-02 04:29:24.500 153 12677.30 168.15 54855.72 88888.00 2013-06-02 04:29:24.625 153 12677.33 168.12 54855.72 88888.00 2013-06-02 04:29:24.750 153 12677.35 168.15 54855.75 88888.00 2013-06-02 04:29:24.875 153 12677.33 168.15 54855.75 88888.00 2013-06-02 04:29:25.000 153 12677.38 168.18 54855.75 88888.00 2013-06-02 04:29:25.125 153 12677.38 168.20 54855.78 88888.00 2013-06-02 04:29:25.250 153 12677.40 168.18 54855.78 88888.00 2013-06-02 04:29:25.375 153 12677.38 168.15 54855.75 88888.00 2013-06-02 04:29:25.500 153 12677.40 168.15 54855.75 88888.00 2013-06-02 04:29:25.625 153 12677.33 168.10 54855.75 88888.00 2013-06-02 04:29:25.750 153 12677.33 168.15 54855.80 88888.00 2013-06-02 04:29:25.875 153 12677.40 168.20 54855.85 88888.00 2013-06-02 04:29:26.000 153 12677.45 168.22 54855.80 88888.00 2013-06-02 04:29:26.125 153 12677.50 168.28 54855.82 88888.00 2013-06-02 04:29:26.250 153 12677.48 168.25 54855.82 88888.00 2013-06-02 04:29:26.375 153 12677.50 168.28 54855.88 88888.00 2013-06-02 04:29:26.500 153 12677.52 168.28 54855.88 88888.00 2013-06-02 04:29:26.625 153 12677.52 168.20 54855.82 88888.00 2013-06-02 04:29:26.750 153 12677.48 168.18 54855.80 88888.00 2013-06-02 04:29:26.875 153 12677.55 168.22 54855.85 88888.00 2013-06-02 04:29:27.000 153 12677.62 168.30 54855.88 88888.00 2013-06-02 04:29:27.125 153 12677.67 168.32 54855.90 88888.00 2013-06-02 04:29:27.250 153 12677.70 168.30 54855.93 88888.00 2013-06-02 04:29:27.375 153 12677.80 168.32 54855.95 88888.00 2013-06-02 04:29:27.500 153 12677.83 168.30 54855.93 88888.00 2013-06-02 04:29:27.625 153 12677.85 168.28 54855.88 88888.00 2013-06-02 04:29:27.750 153 12677.83 168.28 54855.88 88888.00 2013-06-02 04:29:27.875 153 12677.88 168.30 54855.90 88888.00 2013-06-02 04:29:28.000 153 12677.90 168.30 54855.93 88888.00 2013-06-02 04:29:28.125 153 12677.85 168.28 54855.90 88888.00 2013-06-02 04:29:28.250 153 12677.80 168.25 54855.93 88888.00 2013-06-02 04:29:28.375 153 12677.90 168.30 54855.97 88888.00 2013-06-02 04:29:28.500 153 12677.98 168.38 54856.00 88888.00 2013-06-02 04:29:28.625 153 12678.00 168.38 54856.03 88888.00 2013-06-02 04:29:28.750 153 12678.02 168.35 54856.00 88888.00 2013-06-02 04:29:28.875 153 12678.02 168.32 54856.03 88888.00 2013-06-02 04:29:29.000 153 12678.02 168.38 54856.03 88888.00 2013-06-02 04:29:29.125 153 12677.98 168.35 54856.03 88888.00 2013-06-02 04:29:29.250 153 12677.92 168.32 54856.03 88888.00 2013-06-02 04:29:29.375 153 12677.95 168.40 54856.05 88888.00 2013-06-02 04:29:29.500 153 12678.02 168.45 54856.05 88888.00 2013-06-02 04:29:29.625 153 12678.10 168.45 54856.07 88888.00 2013-06-02 04:29:29.750 153 12678.12 168.47 54856.10 88888.00 2013-06-02 04:29:29.875 153 12678.08 168.43 54856.07 88888.00 2013-06-02 04:29:30.000 153 12678.05 168.40 54856.07 88888.00 2013-06-02 04:29:30.125 153 12678.05 168.45 54856.07 88888.00 2013-06-02 04:29:30.250 153 12678.08 168.43 54856.07 88888.00 2013-06-02 04:29:30.375 153 12678.15 168.43 54856.07 88888.00 2013-06-02 04:29:30.500 153 12678.23 168.45 54856.10 88888.00 2013-06-02 04:29:30.625 153 12678.20 168.40 54856.12 88888.00 2013-06-02 04:29:30.750 153 12678.15 168.43 54856.15 88888.00 2013-06-02 04:29:30.875 153 12678.23 168.45 54856.15 88888.00 2013-06-02 04:29:31.000 153 12678.30 168.45 54856.15 88888.00 2013-06-02 04:29:31.125 153 12678.30 168.43 54856.15 88888.00 2013-06-02 04:29:31.250 153 12678.27 168.45 54856.18 88888.00 2013-06-02 04:29:31.375 153 12678.27 168.47 54856.18 88888.00 2013-06-02 04:29:31.500 153 12678.25 168.45 54856.18 88888.00 2013-06-02 04:29:31.625 153 12678.27 168.45 54856.18 88888.00 2013-06-02 04:29:31.750 153 12678.35 168.47 54856.20 88888.00 2013-06-02 04:29:31.875 153 12678.40 168.50 54856.25 88888.00 2013-06-02 04:29:32.000 153 12678.40 168.47 54856.20 88888.00 2013-06-02 04:29:32.125 153 12678.45 168.50 54856.22 88888.00 2013-06-02 04:29:32.250 153 12678.48 168.47 54856.22 88888.00 2013-06-02 04:29:32.375 153 12678.50 168.45 54856.22 88888.00 2013-06-02 04:29:32.500 153 12678.52 168.45 54856.25 88888.00 2013-06-02 04:29:32.625 153 12678.52 168.50 54856.28 88888.00 2013-06-02 04:29:32.750 153 12678.58 168.55 54856.32 88888.00 2013-06-02 04:29:32.875 153 12678.65 168.53 54856.32 88888.00 2013-06-02 04:29:33.000 153 12678.67 168.50 54856.32 88888.00 2013-06-02 04:29:33.125 153 12678.62 168.47 54856.30 88888.00 2013-06-02 04:29:33.250 153 12678.58 168.53 54856.30 88888.00 2013-06-02 04:29:33.375 153 12678.60 168.55 54856.35 88888.00 2013-06-02 04:29:33.500 153 12678.62 168.55 54856.32 88888.00 2013-06-02 04:29:33.625 153 12678.67 168.57 54856.35 88888.00 2013-06-02 04:29:33.750 153 12678.70 168.57 54856.35 88888.00 2013-06-02 04:29:33.875 153 12678.75 168.55 54856.35 88888.00 2013-06-02 04:29:34.000 153 12678.83 168.57 54856.38 88888.00 2013-06-02 04:29:34.125 153 12678.85 168.57 54856.38 88888.00 2013-06-02 04:29:34.250 153 12678.85 168.57 54856.40 88888.00 2013-06-02 04:29:34.375 153 12678.92 168.57 54856.43 88888.00 2013-06-02 04:29:34.500 153 12678.90 168.57 54856.45 88888.00 2013-06-02 04:29:34.625 153 12678.90 168.57 54856.47 88888.00 2013-06-02 04:29:34.750 153 12678.90 168.57 54856.43 88888.00 2013-06-02 04:29:34.875 153 12678.90 168.57 54856.43 88888.00 2013-06-02 04:29:35.000 153 12678.98 168.57 54856.40 88888.00 2013-06-02 04:29:35.125 153 12678.98 168.57 54856.43 88888.00 2013-06-02 04:29:35.250 153 12678.98 168.55 54856.45 88888.00 2013-06-02 04:29:35.375 153 12679.10 168.57 54856.45 88888.00 2013-06-02 04:29:35.500 153 12679.10 168.57 54856.45 88888.00 2013-06-02 04:29:35.625 153 12679.05 168.60 54856.45 88888.00 2013-06-02 04:29:35.750 153 12679.12 168.68 54856.50 88888.00 2013-06-02 04:29:35.875 153 12679.20 168.65 54856.55 88888.00 2013-06-02 04:29:36.000 153 12679.17 168.60 54856.53 88888.00 2013-06-02 04:29:36.125 153 12679.17 168.62 54856.57 88888.00 2013-06-02 04:29:36.250 153 12679.17 168.65 54856.57 88888.00 2013-06-02 04:29:36.375 153 12679.23 168.68 54856.57 88888.00 2013-06-02 04:29:36.500 153 12679.23 168.65 54856.50 88888.00 2013-06-02 04:29:36.625 153 12679.20 168.57 54856.50 88888.00 2013-06-02 04:29:36.750 153 12679.23 168.57 54856.53 88888.00 2013-06-02 04:29:36.875 153 12679.25 168.57 54856.53 88888.00 2013-06-02 04:29:37.000 153 12679.30 168.62 54856.55 88888.00 2013-06-02 04:29:37.125 153 12679.35 168.62 54856.57 88888.00 2013-06-02 04:29:37.250 153 12679.35 168.60 54856.60 88888.00 2013-06-02 04:29:37.375 153 12679.45 168.62 54856.57 88888.00 2013-06-02 04:29:37.500 153 12679.50 168.65 54856.62 88888.00 2013-06-02 04:29:37.625 153 12679.42 168.65 54856.62 88888.00 2013-06-02 04:29:37.750 153 12679.50 168.68 54856.62 88888.00 2013-06-02 04:29:37.875 153 12679.60 168.68 54856.60 88888.00 2013-06-02 04:29:38.000 153 12679.60 168.60 54856.60 88888.00 2013-06-02 04:29:38.125 153 12679.58 168.57 54856.60 88888.00 2013-06-02 04:29:38.250 153 12679.58 168.60 54856.62 88888.00 2013-06-02 04:29:38.375 153 12679.60 168.62 54856.65 88888.00 2013-06-02 04:29:38.500 153 12679.62 168.65 54856.65 88888.00 2013-06-02 04:29:38.625 153 12679.73 168.65 54856.68 88888.00 2013-06-02 04:29:38.750 153 12679.80 168.68 54856.72 88888.00 2013-06-02 04:29:38.875 153 12679.83 168.70 54856.72 88888.00 2013-06-02 04:29:39.000 153 12679.90 168.68 54856.70 88888.00 2013-06-02 04:29:39.125 153 12679.90 168.68 54856.72 88888.00 2013-06-02 04:29:39.250 153 12679.85 168.65 54856.72 88888.00 2013-06-02 04:29:39.375 153 12679.90 168.68 54856.70 88888.00 2013-06-02 04:29:39.500 153 12679.98 168.65 54856.68 88888.00 2013-06-02 04:29:39.625 153 12680.00 168.70 54856.70 88888.00 2013-06-02 04:29:39.750 153 12680.08 168.72 54856.72 88888.00 2013-06-02 04:29:39.875 153 12680.12 168.72 54856.72 88888.00 2013-06-02 04:29:40.000 153 12680.10 168.72 54856.70 88888.00 2013-06-02 04:29:40.125 153 12680.10 168.72 54856.75 88888.00 2013-06-02 04:29:40.250 153 12680.12 168.70 54856.72 88888.00 2013-06-02 04:29:40.375 153 12680.17 168.72 54856.72 88888.00 2013-06-02 04:29:40.500 153 12680.23 168.72 54856.72 88888.00 2013-06-02 04:29:40.625 153 12680.27 168.70 54856.78 88888.00 2013-06-02 04:29:40.750 153 12680.35 168.72 54856.78 88888.00 2013-06-02 04:29:40.875 153 12680.42 168.75 54856.78 88888.00 2013-06-02 04:29:41.000 153 12680.42 168.75 54856.78 88888.00 2013-06-02 04:29:41.125 153 12680.42 168.78 54856.82 88888.00 2013-06-02 04:29:41.250 153 12680.45 168.75 54856.80 88888.00 2013-06-02 04:29:41.375 153 12680.45 168.72 54856.78 88888.00 2013-06-02 04:29:41.500 153 12680.45 168.72 54856.82 88888.00 2013-06-02 04:29:41.625 153 12680.48 168.75 54856.85 88888.00 2013-06-02 04:29:41.750 153 12680.50 168.80 54856.85 88888.00 2013-06-02 04:29:41.875 153 12680.50 168.75 54856.85 88888.00 2013-06-02 04:29:42.000 153 12680.52 168.75 54856.85 88888.00 2013-06-02 04:29:42.125 153 12680.60 168.78 54856.85 88888.00 2013-06-02 04:29:42.250 153 12680.65 168.72 54856.82 88888.00 2013-06-02 04:29:42.375 153 12680.75 168.75 54856.82 88888.00 2013-06-02 04:29:42.500 153 12680.75 168.75 54856.82 88888.00 2013-06-02 04:29:42.625 153 12680.77 168.78 54856.85 88888.00 2013-06-02 04:29:42.750 153 12680.80 168.80 54856.90 88888.00 2013-06-02 04:29:42.875 153 12680.83 168.80 54856.90 88888.00 2013-06-02 04:29:43.000 153 12680.83 168.75 54856.88 88888.00 2013-06-02 04:29:43.125 153 12680.85 168.75 54856.85 88888.00 2013-06-02 04:29:43.250 153 12680.88 168.75 54856.93 88888.00 2013-06-02 04:29:43.375 153 12680.98 168.78 54856.95 88888.00 2013-06-02 04:29:43.500 153 12681.05 168.80 54856.95 88888.00 2013-06-02 04:29:43.625 153 12681.02 168.75 54856.93 88888.00 2013-06-02 04:29:43.750 153 12681.05 168.72 54856.93 88888.00 2013-06-02 04:29:43.875 153 12681.12 168.72 54856.93 88888.00 2013-06-02 04:29:44.000 153 12681.17 168.72 54856.93 88888.00 2013-06-02 04:29:44.125 153 12681.17 168.78 54856.93 88888.00 2013-06-02 04:29:44.250 153 12681.15 168.75 54856.97 88888.00 2013-06-02 04:29:44.375 153 12681.17 168.72 54856.97 88888.00 2013-06-02 04:29:44.500 153 12681.17 168.70 54856.95 88888.00 2013-06-02 04:29:44.625 153 12681.20 168.72 54856.95 88888.00 2013-06-02 04:29:44.750 153 12681.27 168.78 54857.00 88888.00 2013-06-02 04:29:44.875 153 12681.33 168.78 54857.00 88888.00 2013-06-02 04:29:45.000 153 12681.27 168.75 54856.97 88888.00 2013-06-02 04:29:45.125 153 12681.33 168.78 54857.03 88888.00 2013-06-02 04:29:45.250 153 12681.35 168.78 54857.05 88888.00 2013-06-02 04:29:45.375 153 12681.35 168.75 54857.05 88888.00 2013-06-02 04:29:45.500 153 12681.40 168.75 54857.05 88888.00 2013-06-02 04:29:45.625 153 12681.42 168.72 54857.05 88888.00 2013-06-02 04:29:45.750 153 12681.42 168.70 54857.05 88888.00 2013-06-02 04:29:45.875 153 12681.48 168.72 54857.07 88888.00 2013-06-02 04:29:46.000 153 12681.58 168.75 54857.03 88888.00 2013-06-02 04:29:46.125 153 12681.55 168.72 54857.05 88888.00 2013-06-02 04:29:46.250 153 12681.52 168.75 54857.10 88888.00 2013-06-02 04:29:46.375 153 12681.60 168.78 54857.10 88888.00 2013-06-02 04:29:46.500 153 12681.62 168.78 54857.15 88888.00 2013-06-02 04:29:46.625 153 12681.62 168.78 54857.12 88888.00 2013-06-02 04:29:46.750 153 12681.65 168.72 54857.15 88888.00 2013-06-02 04:29:46.875 153 12681.70 168.75 54857.18 88888.00 2013-06-02 04:29:47.000 153 12681.75 168.75 54857.20 88888.00 2013-06-02 04:29:47.125 153 12681.80 168.75 54857.20 88888.00 2013-06-02 04:29:47.250 153 12681.83 168.70 54857.18 88888.00 2013-06-02 04:29:47.375 153 12681.85 168.72 54857.15 88888.00 2013-06-02 04:29:47.500 153 12681.90 168.75 54857.18 88888.00 2013-06-02 04:29:47.625 153 12681.92 168.75 54857.18 88888.00 2013-06-02 04:29:47.750 153 12681.92 168.72 54857.18 88888.00 2013-06-02 04:29:47.875 153 12681.90 168.75 54857.18 88888.00 2013-06-02 04:29:48.000 153 12681.98 168.78 54857.18 88888.00 2013-06-02 04:29:48.125 153 12681.98 168.75 54857.20 88888.00 2013-06-02 04:29:48.250 153 12681.92 168.68 54857.18 88888.00 2013-06-02 04:29:48.375 153 12682.00 168.72 54857.20 88888.00 2013-06-02 04:29:48.500 153 12682.00 168.75 54857.20 88888.00 2013-06-02 04:29:48.625 153 12682.05 168.78 54857.22 88888.00 2013-06-02 04:29:48.750 153 12682.08 168.75 54857.22 88888.00 2013-06-02 04:29:48.875 153 12682.08 168.72 54857.22 88888.00 2013-06-02 04:29:49.000 153 12682.15 168.72 54857.22 88888.00 2013-06-02 04:29:49.125 153 12682.12 168.70 54857.22 88888.00 2013-06-02 04:29:49.250 153 12682.15 168.70 54857.25 88888.00 2013-06-02 04:29:49.375 153 12682.20 168.70 54857.25 88888.00 2013-06-02 04:29:49.500 153 12682.23 168.68 54857.25 88888.00 2013-06-02 04:29:49.625 153 12682.30 168.75 54857.30 88888.00 2013-06-02 04:29:49.750 153 12682.30 168.72 54857.28 88888.00 2013-06-02 04:29:49.875 153 12682.20 168.68 54857.28 88888.00 2013-06-02 04:29:50.000 153 12682.23 168.70 54857.28 88888.00 2013-06-02 04:29:50.125 153 12682.27 168.70 54857.28 88888.00 2013-06-02 04:29:50.250 153 12682.25 168.68 54857.30 88888.00 2013-06-02 04:29:50.375 153 12682.27 168.72 54857.30 88888.00 2013-06-02 04:29:50.500 153 12682.33 168.72 54857.30 88888.00 2013-06-02 04:29:50.625 153 12682.33 168.72 54857.30 88888.00 2013-06-02 04:29:50.750 153 12682.33 168.70 54857.30 88888.00 2013-06-02 04:29:50.875 153 12682.35 168.68 54857.32 88888.00 2013-06-02 04:29:51.000 153 12682.40 168.70 54857.32 88888.00 2013-06-02 04:29:51.125 153 12682.45 168.68 54857.35 88888.00 2013-06-02 04:29:51.250 153 12682.45 168.62 54857.32 88888.00 2013-06-02 04:29:51.375 153 12682.48 168.68 54857.35 88888.00 2013-06-02 04:29:51.500 153 12682.45 168.70 54857.43 88888.00 2013-06-02 04:29:51.625 153 12682.45 168.72 54857.43 88888.00 2013-06-02 04:29:51.750 153 12682.45 168.68 54857.43 88888.00 2013-06-02 04:29:51.875 153 12682.50 168.70 54857.43 88888.00 2013-06-02 04:29:52.000 153 12682.55 168.70 54857.40 88888.00 2013-06-02 04:29:52.125 153 12682.50 168.62 54857.40 88888.00 2013-06-02 04:29:52.250 153 12682.40 168.60 54857.38 88888.00 2013-06-02 04:29:52.375 153 12682.50 168.60 54857.38 88888.00 2013-06-02 04:29:52.500 153 12682.67 168.62 54857.43 88888.00 2013-06-02 04:29:52.625 153 12682.73 168.62 54857.43 88888.00 2013-06-02 04:29:52.750 153 12682.65 168.60 54857.43 88888.00 2013-06-02 04:29:52.875 153 12682.70 168.60 54857.45 88888.00 2013-06-02 04:29:53.000 153 12682.75 168.60 54857.45 88888.00 2013-06-02 04:29:53.125 153 12682.77 168.65 54857.47 88888.00 2013-06-02 04:29:53.250 153 12682.77 168.68 54857.50 88888.00 2013-06-02 04:29:53.375 153 12682.75 168.62 54857.50 88888.00 2013-06-02 04:29:53.500 153 12682.77 168.60 54857.50 88888.00 2013-06-02 04:29:53.625 153 12682.83 168.62 54857.55 88888.00 2013-06-02 04:29:53.750 153 12682.83 168.60 54857.53 88888.00 2013-06-02 04:29:53.875 153 12682.70 168.50 54857.50 88888.00 2013-06-02 04:29:54.000 153 12682.75 168.55 54857.53 88888.00 2013-06-02 04:29:54.125 153 12682.80 168.55 54857.55 88888.00 2013-06-02 04:29:54.250 153 12682.73 168.47 54857.53 88888.00 2013-06-02 04:29:54.375 153 12682.77 168.50 54857.53 88888.00 2013-06-02 04:29:54.500 153 12682.77 168.50 54857.50 88888.00 2013-06-02 04:29:54.625 153 12682.88 168.55 54857.55 88888.00 2013-06-02 04:29:54.750 153 12682.95 168.55 54857.57 88888.00 2013-06-02 04:29:54.875 153 12682.95 168.55 54857.57 88888.00 2013-06-02 04:29:55.000 153 12682.90 168.50 54857.57 88888.00 2013-06-02 04:29:55.125 153 12682.88 168.45 54857.57 88888.00 2013-06-02 04:29:55.250 153 12682.90 168.45 54857.57 88888.00 2013-06-02 04:29:55.375 153 12683.05 168.55 54857.65 88888.00 2013-06-02 04:29:55.500 153 12683.08 168.55 54857.65 88888.00 2013-06-02 04:29:55.625 153 12683.05 168.50 54857.65 88888.00 2013-06-02 04:29:55.750 153 12683.08 168.50 54857.65 88888.00 2013-06-02 04:29:55.875 153 12683.10 168.50 54857.65 88888.00 2013-06-02 04:29:56.000 153 12683.15 168.50 54857.62 88888.00 2013-06-02 04:29:56.125 153 12683.12 168.47 54857.62 88888.00 2013-06-02 04:29:56.250 153 12683.17 168.47 54857.65 88888.00 2013-06-02 04:29:56.375 153 12683.25 168.53 54857.70 88888.00 2013-06-02 04:29:56.500 153 12683.30 168.57 54857.70 88888.00 2013-06-02 04:29:56.625 153 12683.20 168.53 54857.70 88888.00 2013-06-02 04:29:56.750 153 12683.12 168.47 54857.68 88888.00 2013-06-02 04:29:56.875 153 12683.17 168.45 54857.65 88888.00 2013-06-02 04:29:57.000 153 12683.25 168.45 54857.65 88888.00 2013-06-02 04:29:57.125 153 12683.30 168.50 54857.70 88888.00 2013-06-02 04:29:57.250 153 12683.27 168.53 54857.72 88888.00 2013-06-02 04:29:57.375 153 12683.30 168.53 54857.75 88888.00 2013-06-02 04:29:57.500 153 12683.38 168.55 54857.72 88888.00 2013-06-02 04:29:57.625 153 12683.38 168.50 54857.70 88888.00 2013-06-02 04:29:57.750 153 12683.30 168.45 54857.70 88888.00 2013-06-02 04:29:57.875 153 12683.40 168.47 54857.72 88888.00 2013-06-02 04:29:58.000 153 12683.48 168.50 54857.78 88888.00 2013-06-02 04:29:58.125 153 12683.45 168.53 54857.78 88888.00 2013-06-02 04:29:58.250 153 12683.38 168.45 54857.75 88888.00 2013-06-02 04:29:58.375 153 12683.48 168.47 54857.78 88888.00 2013-06-02 04:29:58.500 153 12683.50 168.47 54857.78 88888.00 2013-06-02 04:29:58.625 153 12683.45 168.47 54857.78 88888.00 2013-06-02 04:29:58.750 153 12683.52 168.50 54857.80 88888.00 2013-06-02 04:29:58.875 153 12683.58 168.45 54857.80 88888.00 2013-06-02 04:29:59.000 153 12683.58 168.45 54857.75 88888.00 2013-06-02 04:29:59.125 153 12683.65 168.47 54857.80 88888.00 2013-06-02 04:29:59.250 153 12683.65 168.40 54857.80 88888.00 2013-06-02 04:29:59.375 153 12683.60 168.40 54857.75 88888.00 2013-06-02 04:29:59.500 153 12683.55 168.40 54857.78 88888.00 2013-06-02 04:29:59.625 153 12683.55 168.47 54857.82 88888.00 2013-06-02 04:29:59.750 153 12683.62 168.50 54857.88 88888.00 2013-06-02 04:29:59.875 153 12683.73 168.50 54857.88 88888.00 2013-06-02 04:30:00.000 153 12683.75 168.50 54857.85 88888.00 2013-06-02 04:30:00.125 153 12683.73 168.47 54857.88 88888.00 2013-06-02 04:30:00.250 153 12683.67 168.40 54857.82 88888.00 2013-06-02 04:30:00.375 153 12683.77 168.43 54857.82 88888.00 2013-06-02 04:30:00.500 153 12683.85 168.45 54857.90 88888.00 2013-06-02 04:30:00.625 153 12683.88 168.47 54857.93 88888.00 2013-06-02 04:30:00.750 153 12683.90 168.45 54857.90 88888.00 2013-06-02 04:30:00.875 153 12683.90 168.45 54857.88 88888.00 2013-06-02 04:30:01.000 153 12683.92 168.43 54857.93 88888.00 2013-06-02 04:30:01.125 153 12683.95 168.47 54857.97 88888.00 2013-06-02 04:30:01.250 153 12683.98 168.47 54857.97 88888.00 2013-06-02 04:30:01.375 153 12684.00 168.45 54857.95 88888.00 2013-06-02 04:30:01.500 153 12684.02 168.43 54857.95 88888.00 2013-06-02 04:30:01.625 153 12684.05 168.43 54857.95 88888.00 2013-06-02 04:30:01.750 153 12684.05 168.45 54857.93 88888.00 2013-06-02 04:30:01.875 153 12684.02 168.43 54857.95 88888.00 2013-06-02 04:30:02.000 153 12684.05 168.40 54857.95 88888.00 2013-06-02 04:30:02.125 153 12684.02 168.35 54857.97 88888.00 2013-06-02 04:30:02.250 153 12684.00 168.40 54858.03 88888.00 2013-06-02 04:30:02.375 153 12684.05 168.43 54858.00 88888.00 2013-06-02 04:30:02.500 153 12684.05 168.43 54858.03 88888.00 2013-06-02 04:30:02.625 153 12684.08 168.38 54858.00 88888.00 2013-06-02 04:30:02.750 153 12684.12 168.38 54858.00 88888.00 2013-06-02 04:30:02.875 153 12684.12 168.38 54858.00 88888.00 2013-06-02 04:30:03.000 153 12684.15 168.40 54858.05 88888.00 2013-06-02 04:30:03.125 153 12684.17 168.38 54858.05 88888.00 2013-06-02 04:30:03.250 153 12684.17 168.35 54858.03 88888.00 2013-06-02 04:30:03.375 153 12684.15 168.38 54858.05 88888.00 2013-06-02 04:30:03.500 153 12684.20 168.40 54858.07 88888.00 2013-06-02 04:30:03.625 153 12684.20 168.40 54858.07 88888.00 2013-06-02 04:30:03.750 153 12684.25 168.38 54858.07 88888.00 2013-06-02 04:30:03.875 153 12684.30 168.38 54858.10 88888.00 2013-06-02 04:30:04.000 153 12684.33 168.38 54858.10 88888.00 2013-06-02 04:30:04.125 153 12684.35 168.38 54858.07 88888.00 2013-06-02 04:30:04.250 153 12684.25 168.35 54858.07 88888.00 2013-06-02 04:30:04.375 153 12684.30 168.38 54858.15 88888.00 2013-06-02 04:30:04.500 153 12684.35 168.35 54858.18 88888.00 2013-06-02 04:30:04.625 153 12684.42 168.38 54858.18 88888.00 2013-06-02 04:30:04.750 153 12684.48 168.38 54858.20 88888.00 2013-06-02 04:30:04.875 153 12684.42 168.32 54858.18 88888.00 2013-06-02 04:30:05.000 153 12684.38 168.32 54858.12 88888.00 2013-06-02 04:30:05.125 153 12684.42 168.32 54858.18 88888.00 2013-06-02 04:30:05.250 153 12684.42 168.30 54858.18 88888.00 2013-06-02 04:30:05.375 153 12684.48 168.32 54858.22 88888.00 2013-06-02 04:30:05.500 153 12684.50 168.38 54858.20 88888.00 2013-06-02 04:30:05.625 153 12684.50 168.35 54858.20 88888.00 2013-06-02 04:30:05.750 153 12684.55 168.30 54858.22 88888.00 2013-06-02 04:30:05.875 153 12684.52 168.28 54858.22 88888.00 2013-06-02 04:30:06.000 153 12684.52 168.25 54858.20 88888.00 2013-06-02 04:30:06.125 153 12684.58 168.28 54858.22 88888.00 2013-06-02 04:30:06.250 153 12684.52 168.22 54858.20 88888.00 2013-06-02 04:30:06.375 153 12684.50 168.20 54858.22 88888.00 2013-06-02 04:30:06.500 153 12684.52 168.20 54858.20 88888.00 2013-06-02 04:30:06.625 153 12684.60 168.28 54858.25 88888.00 2013-06-02 04:30:06.750 153 12684.67 168.32 54858.32 88888.00 2013-06-02 04:30:06.875 153 12684.70 168.38 54858.35 88888.00 2013-06-02 04:30:07.000 153 12684.73 168.30 54858.35 88888.00 2013-06-02 04:30:07.125 153 12684.70 168.30 54858.35 88888.00 2013-06-02 04:30:07.250 153 12684.73 168.22 54858.32 88888.00 2013-06-02 04:30:07.375 153 12684.80 168.25 54858.32 88888.00 2013-06-02 04:30:07.500 153 12684.83 168.28 54858.35 88888.00 2013-06-02 04:30:07.625 153 12684.80 168.32 54858.35 88888.00 2013-06-02 04:30:07.750 153 12684.80 168.30 54858.38 88888.00 2013-06-02 04:30:07.875 153 12684.83 168.35 54858.40 88888.00 2013-06-02 04:30:08.000 153 12684.85 168.35 54858.38 88888.00 2013-06-02 04:30:08.125 153 12684.83 168.32 54858.38 88888.00 2013-06-02 04:30:08.250 153 12684.80 168.28 54858.38 88888.00 2013-06-02 04:30:08.375 153 12684.85 168.28 54858.38 88888.00 2013-06-02 04:30:08.500 153 12684.92 168.30 54858.38 88888.00 2013-06-02 04:30:08.625 153 12684.98 168.32 54858.38 88888.00 2013-06-02 04:30:08.750 153 12684.95 168.35 54858.43 88888.00 2013-06-02 04:30:08.875 153 12684.92 168.38 54858.45 88888.00 2013-06-02 04:30:09.000 153 12684.95 168.32 54858.45 88888.00 2013-06-02 04:30:09.125 153 12684.98 168.30 54858.45 88888.00 2013-06-02 04:30:09.250 153 12684.95 168.32 54858.45 88888.00 2013-06-02 04:30:09.375 153 12685.02 168.35 54858.47 88888.00 2013-06-02 04:30:09.500 153 12685.12 168.32 54858.47 88888.00 2013-06-02 04:30:09.625 153 12685.17 168.30 54858.47 88888.00 2013-06-02 04:30:09.750 153 12685.10 168.28 54858.50 88888.00 2013-06-02 04:30:09.875 153 12685.08 168.32 54858.53 88888.00 2013-06-02 04:30:10.000 153 12685.15 168.32 54858.53 88888.00 2013-06-02 04:30:10.125 153 12685.10 168.28 54858.53 88888.00 2013-06-02 04:30:10.250 153 12685.08 168.28 54858.50 88888.00 2013-06-02 04:30:10.375 153 12685.20 168.32 54858.53 88888.00 2013-06-02 04:30:10.500 153 12685.25 168.35 54858.55 88888.00 2013-06-02 04:30:10.625 153 12685.20 168.30 54858.55 88888.00 2013-06-02 04:30:10.750 153 12685.17 168.28 54858.55 88888.00 2013-06-02 04:30:10.875 153 12685.20 168.30 54858.60 88888.00 2013-06-02 04:30:11.000 153 12685.27 168.32 54858.60 88888.00 2013-06-02 04:30:11.125 153 12685.27 168.32 54858.60 88888.00 2013-06-02 04:30:11.250 153 12685.25 168.32 54858.65 88888.00 2013-06-02 04:30:11.375 153 12685.25 168.30 54858.60 88888.00 2013-06-02 04:30:11.500 153 12685.33 168.28 54858.57 88888.00 2013-06-02 04:30:11.625 153 12685.42 168.32 54858.60 88888.00 2013-06-02 04:30:11.750 153 12685.48 168.40 54858.68 88888.00 2013-06-02 04:30:11.875 153 12685.45 168.40 54858.68 88888.00 2013-06-02 04:30:12.000 153 12685.42 168.40 54858.70 88888.00 2013-06-02 04:30:12.125 153 12685.40 168.38 54858.70 88888.00 2013-06-02 04:30:12.250 153 12685.35 168.30 54858.68 88888.00 2013-06-02 04:30:12.375 153 12685.40 168.35 54858.68 88888.00 2013-06-02 04:30:12.500 153 12685.48 168.43 54858.72 88888.00 2013-06-02 04:30:12.625 153 12685.45 168.40 54858.75 88888.00 2013-06-02 04:30:12.750 153 12685.42 168.38 54858.75 88888.00 2013-06-02 04:30:12.875 153 12685.48 168.38 54858.78 88888.00 2013-06-02 04:30:13.000 153 12685.55 168.40 54858.78 88888.00 2013-06-02 04:30:13.125 153 12685.58 168.38 54858.78 88888.00 2013-06-02 04:30:13.250 153 12685.52 168.35 54858.78 88888.00 2013-06-02 04:30:13.375 153 12685.52 168.35 54858.80 88888.00 2013-06-02 04:30:13.500 153 12685.52 168.32 54858.82 88888.00 2013-06-02 04:30:13.625 153 12685.55 168.32 54858.80 88888.00 2013-06-02 04:30:13.750 153 12685.58 168.35 54858.82 88888.00 2013-06-02 04:30:13.875 153 12685.62 168.35 54858.88 88888.00 2013-06-02 04:30:14.000 153 12685.60 168.38 54858.85 88888.00 2013-06-02 04:30:14.125 153 12685.65 168.38 54858.88 88888.00 2013-06-02 04:30:14.250 153 12685.67 168.38 54858.90 88888.00 2013-06-02 04:30:14.375 153 12685.65 168.38 54858.90 88888.00 2013-06-02 04:30:14.500 153 12685.65 168.35 54858.88 88888.00 2013-06-02 04:30:14.625 153 12685.67 168.38 54858.90 88888.00 2013-06-02 04:30:14.750 153 12685.73 168.35 54858.90 88888.00 2013-06-02 04:30:14.875 153 12685.77 168.35 54858.88 88888.00 2013-06-02 04:30:15.000 153 12685.77 168.38 54858.93 88888.00 2013-06-02 04:30:15.125 153 12685.70 168.32 54858.95 88888.00 2013-06-02 04:30:15.250 153 12685.67 168.35 54858.93 88888.00 2013-06-02 04:30:15.375 153 12685.65 168.35 54858.90 88888.00 2013-06-02 04:30:15.500 153 12685.67 168.38 54858.95 88888.00 2013-06-02 04:30:15.625 153 12685.73 168.38 54858.95 88888.00 2013-06-02 04:30:15.750 153 12685.70 168.32 54858.95 88888.00 2013-06-02 04:30:15.875 153 12685.75 168.32 54858.95 88888.00 2013-06-02 04:30:16.000 153 12685.80 168.38 54858.95 88888.00 2013-06-02 04:30:16.125 153 12685.83 168.38 54859.00 88888.00 2013-06-02 04:30:16.250 153 12685.77 168.38 54859.00 88888.00 2013-06-02 04:30:16.375 153 12685.80 168.38 54859.05 88888.00 2013-06-02 04:30:16.500 153 12685.88 168.40 54859.05 88888.00 2013-06-02 04:30:16.625 153 12685.90 168.38 54859.07 88888.00 2013-06-02 04:30:16.750 153 12685.92 168.38 54859.07 88888.00 2013-06-02 04:30:16.875 153 12685.90 168.40 54859.07 88888.00 2013-06-02 04:30:17.000 153 12685.92 168.35 54859.05 88888.00 2013-06-02 04:30:17.125 153 12685.98 168.35 54859.07 88888.00 2013-06-02 04:30:17.250 153 12686.02 168.38 54859.12 88888.00 2013-06-02 04:30:17.375 153 12686.08 168.40 54859.12 88888.00 2013-06-02 04:30:17.500 153 12686.10 168.40 54859.12 88888.00 2013-06-02 04:30:17.625 153 12686.12 168.43 54859.15 88888.00 2013-06-02 04:30:17.750 153 12686.10 168.40 54859.15 88888.00 2013-06-02 04:30:17.875 153 12686.05 168.40 54859.15 88888.00 2013-06-02 04:30:18.000 153 12686.02 168.40 54859.12 88888.00 2013-06-02 04:30:18.125 153 12686.05 168.43 54859.15 88888.00 2013-06-02 04:30:18.250 153 12686.05 168.40 54859.20 88888.00 2013-06-02 04:30:18.375 153 12686.10 168.40 54859.18 88888.00 2013-06-02 04:30:18.500 153 12686.10 168.38 54859.18 88888.00 2013-06-02 04:30:18.625 153 12686.05 168.38 54859.18 88888.00 2013-06-02 04:30:18.750 153 12686.10 168.43 54859.18 88888.00 2013-06-02 04:30:18.875 153 12686.17 168.43 54859.22 88888.00 2013-06-02 04:30:19.000 153 12686.23 168.43 54859.22 88888.00 2013-06-02 04:30:19.125 153 12686.20 168.40 54859.22 88888.00 2013-06-02 04:30:19.250 153 12686.17 168.38 54859.25 88888.00 2013-06-02 04:30:19.375 153 12686.23 168.38 54859.22 88888.00 2013-06-02 04:30:19.500 153 12686.23 168.38 54859.25 88888.00 2013-06-02 04:30:19.625 153 12686.27 168.45 54859.28 88888.00 2013-06-02 04:30:19.750 153 12686.27 168.43 54859.28 88888.00 2013-06-02 04:30:19.875 153 12686.25 168.38 54859.25 88888.00 2013-06-02 04:30:20.000 153 12686.27 168.43 54859.25 88888.00 2013-06-02 04:30:20.125 153 12686.33 168.47 54859.30 88888.00 2013-06-02 04:30:20.250 153 12686.30 168.40 54859.32 88888.00 2013-06-02 04:30:20.375 153 12686.25 168.40 54859.28 88888.00 2013-06-02 04:30:20.500 153 12686.25 168.40 54859.28 88888.00 2013-06-02 04:30:20.625 153 12686.27 168.38 54859.32 88888.00 2013-06-02 04:30:20.750 153 12686.33 168.45 54859.38 88888.00 2013-06-02 04:30:20.875 153 12686.40 168.50 54859.40 88888.00 2013-06-02 04:30:21.000 153 12686.38 168.47 54859.38 88888.00 2013-06-02 04:30:21.125 153 12686.30 168.45 54859.38 88888.00 2013-06-02 04:30:21.250 153 12686.33 168.47 54859.43 88888.00 2013-06-02 04:30:21.375 153 12686.42 168.53 54859.47 88888.00 2013-06-02 04:30:21.500 153 12686.42 168.47 54859.45 88888.00 2013-06-02 04:30:21.625 153 12686.40 168.43 54859.43 88888.00 2013-06-02 04:30:21.750 153 12686.42 168.45 54859.40 88888.00 2013-06-02 04:30:21.875 153 12686.42 168.45 54859.45 88888.00 2013-06-02 04:30:22.000 153 12686.45 168.50 54859.47 88888.00 2013-06-02 04:30:22.125 153 12686.42 168.47 54859.47 88888.00 2013-06-02 04:30:22.250 153 12686.45 168.45 54859.50 88888.00 2013-06-02 04:30:22.375 153 12686.55 168.47 54859.50 88888.00 2013-06-02 04:30:22.500 153 12686.58 168.50 54859.53 88888.00 2013-06-02 04:30:22.625 153 12686.55 168.47 54859.55 88888.00 2013-06-02 04:30:22.750 153 12686.55 168.47 54859.53 88888.00 2013-06-02 04:30:22.875 153 12686.50 168.45 54859.50 88888.00 2013-06-02 04:30:23.000 153 12686.55 168.43 54859.53 88888.00 2013-06-02 04:30:23.125 153 12686.60 168.47 54859.55 88888.00 2013-06-02 04:30:23.250 153 12686.62 168.47 54859.57 88888.00 2013-06-02 04:30:23.375 153 12686.62 168.47 54859.57 88888.00 2013-06-02 04:30:23.500 153 12686.65 168.53 54859.60 88888.00 2013-06-02 04:30:23.625 153 12686.65 168.55 54859.62 88888.00 2013-06-02 04:30:23.750 153 12686.75 168.57 54859.62 88888.00 2013-06-02 04:30:23.875 153 12686.77 168.60 54859.65 88888.00 2013-06-02 04:30:24.000 153 12686.75 168.57 54859.62 88888.00 2013-06-02 04:30:24.125 153 12686.65 168.55 54859.68 88888.00 2013-06-02 04:30:24.250 153 12686.60 168.57 54859.68 88888.00 2013-06-02 04:30:24.375 153 12686.62 168.60 54859.70 88888.00 2013-06-02 04:30:24.500 153 12686.62 168.60 54859.72 88888.00 2013-06-02 04:30:24.625 153 12686.67 168.60 54859.72 88888.00 2013-06-02 04:30:24.750 153 12686.73 168.60 54859.68 88888.00 2013-06-02 04:30:24.875 153 12686.73 168.60 54859.68 88888.00 2013-06-02 04:30:25.000 153 12686.80 168.60 54859.70 88888.00 2013-06-02 04:30:25.125 153 12686.88 168.62 54859.72 88888.00 2013-06-02 04:30:25.250 153 12686.90 168.62 54859.78 88888.00 2013-06-02 04:30:25.375 153 12686.95 168.65 54859.78 88888.00 2013-06-02 04:30:25.500 153 12686.88 168.62 54859.78 88888.00 2013-06-02 04:30:25.625 153 12686.83 168.60 54859.78 88888.00 2013-06-02 04:30:25.750 153 12686.80 168.57 54859.78 88888.00 2013-06-02 04:30:25.875 153 12686.83 168.60 54859.80 88888.00 2013-06-02 04:30:26.000 153 12686.88 168.65 54859.80 88888.00 2013-06-02 04:30:26.125 153 12686.85 168.65 54859.82 88888.00 2013-06-02 04:30:26.250 153 12686.92 168.62 54859.85 88888.00 2013-06-02 04:30:26.375 153 12687.02 168.65 54859.82 88888.00 2013-06-02 04:30:26.500 153 12687.00 168.65 54859.80 88888.00 2013-06-02 04:30:26.625 153 12687.00 168.62 54859.78 88888.00 2013-06-02 04:30:26.750 153 12686.95 168.62 54859.78 88888.00 2013-06-02 04:30:26.875 153 12686.95 168.60 54859.78 88888.00 2013-06-02 04:30:27.000 153 12687.05 168.62 54859.82 88888.00 2013-06-02 04:30:27.125 153 12687.05 168.65 54859.88 88888.00 2013-06-02 04:30:27.250 153 12686.95 168.70 54859.88 88888.00 2013-06-02 04:30:27.375 153 12686.88 168.65 54859.85 88888.00 2013-06-02 04:30:27.500 153 12686.85 168.65 54859.85 88888.00 2013-06-02 04:30:27.625 153 12686.88 168.72 54859.90 88888.00 2013-06-02 04:30:27.750 153 12686.90 168.75 54859.90 88888.00 2013-06-02 04:30:27.875 153 12686.90 168.72 54859.90 88888.00 2013-06-02 04:30:28.000 153 12686.95 168.68 54859.88 88888.00 2013-06-02 04:30:28.125 153 12687.00 168.70 54859.93 88888.00 2013-06-02 04:30:28.250 153 12687.00 168.72 54859.95 88888.00 2013-06-02 04:30:28.375 153 12687.00 168.72 54859.97 88888.00 2013-06-02 04:30:28.500 153 12687.00 168.78 54859.97 88888.00 2013-06-02 04:30:28.625 153 12687.05 168.75 54860.00 88888.00 2013-06-02 04:30:28.750 153 12687.08 168.78 54860.00 88888.00 2013-06-02 04:30:28.875 153 12687.02 168.72 54859.97 88888.00 2013-06-02 04:30:29.000 153 12687.00 168.72 54859.95 88888.00 2013-06-02 04:30:29.125 153 12687.15 168.80 54859.97 88888.00 2013-06-02 04:30:29.250 153 12687.15 168.82 54860.00 88888.00 2013-06-02 04:30:29.375 153 12687.17 168.82 54859.97 88888.00 2013-06-02 04:30:29.500 153 12687.10 168.78 54859.97 88888.00 2013-06-02 04:30:29.625 153 12687.15 168.78 54859.97 88888.00 2013-06-02 04:30:29.750 153 12687.17 168.78 54860.00 88888.00 2013-06-02 04:30:29.875 153 12687.17 168.80 54860.00 88888.00 2013-06-02 04:30:30.000 153 12687.12 168.80 54860.00 88888.00 2013-06-02 04:30:30.125 153 12687.12 168.80 54860.05 88888.00 2013-06-02 04:30:30.250 153 12687.15 168.78 54860.05 88888.00 2013-06-02 04:30:30.375 153 12687.20 168.80 54860.05 88888.00 2013-06-02 04:30:30.500 153 12687.17 168.80 54860.05 88888.00 2013-06-02 04:30:30.625 153 12687.20 168.82 54860.05 88888.00 2013-06-02 04:30:30.750 153 12687.23 168.82 54860.05 88888.00 2013-06-02 04:30:30.875 153 12687.17 168.82 54860.07 88888.00 2013-06-02 04:30:31.000 153 12687.25 168.85 54860.07 88888.00 2013-06-02 04:30:31.125 153 12687.33 168.88 54860.12 88888.00 2013-06-02 04:30:31.250 153 12687.25 168.88 54860.15 88888.00 2013-06-02 04:30:31.375 153 12687.23 168.88 54860.12 88888.00 2013-06-02 04:30:31.500 153 12687.27 168.88 54860.10 88888.00 2013-06-02 04:30:31.625 153 12687.30 168.82 54860.12 88888.00 2013-06-02 04:30:31.750 153 12687.30 168.85 54860.12 88888.00 2013-06-02 04:30:31.875 153 12687.27 168.85 54860.12 88888.00 2013-06-02 04:30:32.000 153 12687.23 168.82 54860.12 88888.00 2013-06-02 04:30:32.125 153 12687.23 168.82 54860.12 88888.00 2013-06-02 04:30:32.250 153 12687.30 168.85 54860.18 88888.00 2013-06-02 04:30:32.375 153 12687.38 168.88 54860.18 88888.00 2013-06-02 04:30:32.500 153 12687.33 168.90 54860.20 88888.00 2013-06-02 04:30:32.625 153 12687.27 168.88 54860.20 88888.00 2013-06-02 04:30:32.750 153 12687.27 168.88 54860.20 88888.00 2013-06-02 04:30:32.875 153 12687.33 168.93 54860.22 88888.00 2013-06-02 04:30:33.000 153 12687.35 168.95 54860.22 88888.00 2013-06-02 04:30:33.125 153 12687.40 168.97 54860.22 88888.00 2013-06-02 04:30:33.250 153 12687.42 169.00 54860.28 88888.00 2013-06-02 04:30:33.375 153 12687.38 169.00 54860.28 88888.00 2013-06-02 04:30:33.500 153 12687.40 169.00 54860.28 88888.00 2013-06-02 04:30:33.625 153 12687.42 168.97 54860.22 88888.00 2013-06-02 04:30:33.750 153 12687.42 168.93 54860.22 88888.00 2013-06-02 04:30:33.875 153 12687.42 168.97 54860.25 88888.00 2013-06-02 04:30:34.000 153 12687.50 169.05 54860.32 88888.00 2013-06-02 04:30:34.125 153 12687.45 169.05 54860.30 88888.00 2013-06-02 04:30:34.250 153 12687.33 168.93 54860.28 88888.00 2013-06-02 04:30:34.375 153 12687.42 169.00 54860.30 88888.00 2013-06-02 04:30:34.500 153 12687.48 169.03 54860.32 88888.00 2013-06-02 04:30:34.625 153 12687.50 169.03 54860.35 88888.00 2013-06-02 04:30:34.750 153 12687.50 169.03 54860.35 88888.00 2013-06-02 04:30:34.875 153 12687.50 169.03 54860.35 88888.00 2013-06-02 04:30:35.000 153 12687.48 169.03 54860.35 88888.00 2013-06-02 04:30:35.125 153 12687.45 169.03 54860.38 88888.00 2013-06-02 04:30:35.250 153 12687.42 169.05 54860.40 88888.00 2013-06-02 04:30:35.375 153 12687.52 169.10 54860.40 88888.00 2013-06-02 04:30:35.500 153 12687.55 169.10 54860.40 88888.00 2013-06-02 04:30:35.625 153 12687.52 169.10 54860.40 88888.00 2013-06-02 04:30:35.750 153 12687.58 169.10 54860.43 88888.00 2013-06-02 04:30:35.875 153 12687.62 169.10 54860.45 88888.00 2013-06-02 04:30:36.000 153 12687.67 169.12 54860.45 88888.00 2013-06-02 04:30:36.125 153 12687.62 169.05 54860.45 88888.00 2013-06-02 04:30:36.250 153 12687.55 169.05 54860.45 88888.00 2013-06-02 04:30:36.375 153 12687.62 169.07 54860.45 88888.00 2013-06-02 04:30:36.500 153 12687.62 169.07 54860.47 88888.00 2013-06-02 04:30:36.625 153 12687.65 169.07 54860.47 88888.00 2013-06-02 04:30:36.750 153 12687.67 169.07 54860.45 88888.00 2013-06-02 04:30:36.875 153 12687.67 169.07 54860.50 88888.00 2013-06-02 04:30:37.000 153 12687.70 169.15 54860.53 88888.00 2013-06-02 04:30:37.125 153 12687.73 169.12 54860.55 88888.00 2013-06-02 04:30:37.250 153 12687.75 169.12 54860.55 88888.00 2013-06-02 04:30:37.375 153 12687.80 169.18 54860.55 88888.00 2013-06-02 04:30:37.500 153 12687.80 169.18 54860.55 88888.00 2013-06-02 04:30:37.625 153 12687.80 169.18 54860.55 88888.00 2013-06-02 04:30:37.750 153 12687.85 169.12 54860.53 88888.00 2013-06-02 04:30:37.875 153 12687.92 169.10 54860.53 88888.00 2013-06-02 04:30:38.000 153 12687.95 169.12 54860.57 88888.00 2013-06-02 04:30:38.125 153 12687.95 169.20 54860.60 88888.00 2013-06-02 04:30:38.250 153 12687.88 169.20 54860.57 88888.00 2013-06-02 04:30:38.375 153 12687.90 169.15 54860.55 88888.00 2013-06-02 04:30:38.500 153 12687.98 169.15 54860.57 88888.00 2013-06-02 04:30:38.625 153 12688.05 169.18 54860.60 88888.00 2013-06-02 04:30:38.750 153 12688.02 169.22 54860.60 88888.00 2013-06-02 04:30:38.875 153 12688.00 169.18 54860.60 88888.00 2013-06-02 04:30:39.000 153 12688.02 169.18 54860.60 88888.00 2013-06-02 04:30:39.125 153 12688.02 169.22 54860.62 88888.00 2013-06-02 04:30:39.250 153 12688.02 169.22 54860.62 88888.00 2013-06-02 04:30:39.375 153 12688.02 169.18 54860.60 88888.00 2013-06-02 04:30:39.500 153 12687.98 169.15 54860.60 88888.00 2013-06-02 04:30:39.625 153 12688.02 169.22 54860.65 88888.00 2013-06-02 04:30:39.750 153 12688.08 169.25 54860.70 88888.00 2013-06-02 04:30:39.875 153 12688.12 169.25 54860.70 88888.00 2013-06-02 04:30:40.000 153 12688.15 169.28 54860.68 88888.00 2013-06-02 04:30:40.125 153 12688.17 169.25 54860.65 88888.00 2013-06-02 04:30:40.250 153 12688.17 169.25 54860.70 88888.00 2013-06-02 04:30:40.375 153 12688.15 169.25 54860.70 88888.00 2013-06-02 04:30:40.500 153 12688.10 169.22 54860.65 88888.00 2013-06-02 04:30:40.625 153 12688.12 169.25 54860.68 88888.00 2013-06-02 04:30:40.750 153 12688.20 169.30 54860.70 88888.00 2013-06-02 04:30:40.875 153 12688.23 169.25 54860.72 88888.00 2013-06-02 04:30:41.000 153 12688.23 169.28 54860.75 88888.00 2013-06-02 04:30:41.125 153 12688.25 169.30 54860.75 88888.00 2013-06-02 04:30:41.250 153 12688.23 169.28 54860.75 88888.00 2013-06-02 04:30:41.375 153 12688.27 169.32 54860.75 88888.00 2013-06-02 04:30:41.500 153 12688.30 169.30 54860.75 88888.00 2013-06-02 04:30:41.625 153 12688.27 169.30 54860.75 88888.00 2013-06-02 04:30:41.750 153 12688.33 169.35 54860.72 88888.00 2013-06-02 04:30:41.875 153 12688.40 169.38 54860.72 88888.00 2013-06-02 04:30:42.000 153 12688.42 169.40 54860.78 88888.00 2013-06-02 04:30:42.125 153 12688.48 169.38 54860.80 88888.00 2013-06-02 04:30:42.250 153 12688.45 169.32 54860.78 88888.00 2013-06-02 04:30:42.375 153 12688.40 169.35 54860.72 88888.00 2013-06-02 04:30:42.500 153 12688.38 169.38 54860.80 88888.00 2013-06-02 04:30:42.625 153 12688.42 169.38 54860.80 88888.00 2013-06-02 04:30:42.750 153 12688.42 169.35 54860.78 88888.00 2013-06-02 04:30:42.875 153 12688.38 169.38 54860.80 88888.00 2013-06-02 04:30:43.000 153 12688.40 169.40 54860.80 88888.00 2013-06-02 04:30:43.125 153 12688.48 169.45 54860.80 88888.00 2013-06-02 04:30:43.250 153 12688.50 169.45 54860.82 88888.00 2013-06-02 04:30:43.375 153 12688.52 169.45 54860.80 88888.00 2013-06-02 04:30:43.500 153 12688.55 169.47 54860.82 88888.00 2013-06-02 04:30:43.625 153 12688.58 169.53 54860.88 88888.00 2013-06-02 04:30:43.750 153 12688.60 169.53 54860.85 88888.00 2013-06-02 04:30:43.875 153 12688.67 169.50 54860.82 88888.00 2013-06-02 04:30:44.000 153 12688.73 169.47 54860.80 88888.00 2013-06-02 04:30:44.125 153 12688.73 169.53 54860.85 88888.00 2013-06-02 04:30:44.250 153 12688.67 169.55 54860.90 88888.00 2013-06-02 04:30:44.375 153 12688.70 169.50 54860.90 88888.00 2013-06-02 04:30:44.500 153 12688.75 169.47 54860.88 88888.00 2013-06-02 04:30:44.625 153 12688.75 169.50 54860.85 88888.00 2013-06-02 04:30:44.750 153 12688.77 169.53 54860.90 88888.00 2013-06-02 04:30:44.875 153 12688.83 169.57 54860.93 88888.00 2013-06-02 04:30:45.000 153 12688.88 169.57 54860.90 88888.00 2013-06-02 04:30:45.125 153 12688.92 169.55 54860.85 88888.00 2013-06-02 04:30:45.250 153 12688.90 169.53 54860.88 88888.00 2013-06-02 04:30:45.375 153 12688.95 169.57 54860.90 88888.00 2013-06-02 04:30:45.500 153 12688.90 169.55 54860.88 88888.00 2013-06-02 04:30:45.625 153 12688.90 169.50 54860.88 88888.00 2013-06-02 04:30:45.750 153 12688.90 169.55 54860.90 88888.00 2013-06-02 04:30:45.875 153 12688.95 169.60 54860.95 88888.00 2013-06-02 04:30:46.000 153 12689.02 169.57 54860.95 88888.00 2013-06-02 04:30:46.125 153 12689.10 169.57 54860.93 88888.00 2013-06-02 04:30:46.250 153 12689.12 169.60 54860.93 88888.00 2013-06-02 04:30:46.375 153 12689.08 169.60 54860.93 88888.00 2013-06-02 04:30:46.500 153 12689.10 169.62 54860.95 88888.00 2013-06-02 04:30:46.625 153 12689.12 169.60 54860.95 88888.00 2013-06-02 04:30:46.750 153 12689.15 169.60 54860.95 88888.00 2013-06-02 04:30:46.875 153 12689.23 169.62 54860.95 88888.00 2013-06-02 04:30:47.000 153 12689.23 169.65 54860.97 88888.00 2013-06-02 04:30:47.125 153 12689.20 169.70 54860.97 88888.00 2013-06-02 04:30:47.250 153 12689.20 169.70 54860.97 88888.00 2013-06-02 04:30:47.375 153 12689.20 169.70 54860.97 88888.00 2013-06-02 04:30:47.500 153 12689.20 169.70 54860.97 88888.00 2013-06-02 04:30:47.625 153 12689.30 169.70 54861.00 88888.00 2013-06-02 04:30:47.750 153 12689.35 169.70 54861.03 88888.00 2013-06-02 04:30:47.875 153 12689.38 169.72 54861.03 88888.00 2013-06-02 04:30:48.000 153 12689.33 169.70 54861.00 88888.00 2013-06-02 04:30:48.125 153 12689.30 169.68 54861.03 88888.00 2013-06-02 04:30:48.250 153 12689.33 169.68 54861.03 88888.00 2013-06-02 04:30:48.375 153 12689.40 169.72 54861.03 88888.00 2013-06-02 04:30:48.500 153 12689.45 169.75 54861.05 88888.00 2013-06-02 04:30:48.625 153 12689.45 169.78 54861.07 88888.00 2013-06-02 04:30:48.750 153 12689.50 169.80 54861.10 88888.00 2013-06-02 04:30:48.875 153 12689.48 169.78 54861.07 88888.00 2013-06-02 04:30:49.000 153 12689.52 169.80 54861.07 88888.00 2013-06-02 04:30:49.125 153 12689.58 169.80 54861.05 88888.00 2013-06-02 04:30:49.250 153 12689.58 169.75 54861.10 88888.00 2013-06-02 04:30:49.375 153 12689.65 169.80 54861.10 88888.00 2013-06-02 04:30:49.500 153 12689.70 169.80 54861.10 88888.00 2013-06-02 04:30:49.625 153 12689.70 169.78 54861.10 88888.00 2013-06-02 04:30:49.750 153 12689.75 169.78 54861.10 88888.00 2013-06-02 04:30:49.875 153 12689.67 169.78 54861.12 88888.00 2013-06-02 04:30:50.000 153 12689.60 169.78 54861.10 88888.00 2013-06-02 04:30:50.125 153 12689.62 169.78 54861.07 88888.00 2013-06-02 04:30:50.250 153 12689.67 169.78 54861.07 88888.00 2013-06-02 04:30:50.375 153 12689.75 169.80 54861.10 88888.00 2013-06-02 04:30:50.500 153 12689.73 169.85 54861.12 88888.00 2013-06-02 04:30:50.625 153 12689.67 169.85 54861.12 88888.00 2013-06-02 04:30:50.750 153 12689.67 169.85 54861.18 88888.00 2013-06-02 04:30:50.875 153 12689.75 169.95 54861.20 88888.00 2013-06-02 04:30:51.000 153 12689.83 169.90 54861.15 88888.00 2013-06-02 04:30:51.125 153 12689.90 169.90 54861.18 88888.00 2013-06-02 04:30:51.250 153 12689.90 169.93 54861.22 88888.00 2013-06-02 04:30:51.375 153 12689.88 169.93 54861.20 88888.00 2013-06-02 04:30:51.500 153 12689.88 169.95 54861.20 88888.00 2013-06-02 04:30:51.625 153 12689.90 169.95 54861.20 88888.00 2013-06-02 04:30:51.750 153 12689.85 169.95 54861.18 88888.00 2013-06-02 04:30:51.875 153 12689.90 169.95 54861.20 88888.00 2013-06-02 04:30:52.000 153 12689.95 170.00 54861.20 88888.00 2013-06-02 04:30:52.125 153 12689.95 170.00 54861.20 88888.00 2013-06-02 04:30:52.250 153 12689.98 170.00 54861.25 88888.00 2013-06-02 04:30:52.375 153 12690.02 170.00 54861.25 88888.00 2013-06-02 04:30:52.500 153 12690.05 169.97 54861.18 88888.00 2013-06-02 04:30:52.625 153 12690.00 169.95 54861.22 88888.00 2013-06-02 04:30:52.750 153 12690.02 170.00 54861.22 88888.00 2013-06-02 04:30:52.875 153 12690.05 170.03 54861.25 88888.00 2013-06-02 04:30:53.000 153 12690.08 170.07 54861.25 88888.00 2013-06-02 04:30:53.125 153 12690.10 170.12 54861.25 88888.00 2013-06-02 04:30:53.250 153 12690.15 170.12 54861.28 88888.00 2013-06-02 04:30:53.375 153 12690.17 170.10 54861.28 88888.00 2013-06-02 04:30:53.500 153 12690.20 170.12 54861.28 88888.00 2013-06-02 04:30:53.625 153 12690.25 170.15 54861.28 88888.00 2013-06-02 04:30:53.750 153 12690.30 170.15 54861.30 88888.00 2013-06-02 04:30:53.875 153 12690.30 170.12 54861.30 88888.00 2013-06-02 04:30:54.000 153 12690.25 170.15 54861.28 88888.00 2013-06-02 04:30:54.125 153 12690.25 170.15 54861.32 88888.00 2013-06-02 04:30:54.250 153 12690.23 170.12 54861.30 88888.00 2013-06-02 04:30:54.375 153 12690.30 170.12 54861.30 88888.00 2013-06-02 04:30:54.500 153 12690.33 170.12 54861.32 88888.00 2013-06-02 04:30:54.625 153 12690.33 170.18 54861.30 88888.00 2013-06-02 04:30:54.750 153 12690.33 170.15 54861.30 88888.00 2013-06-02 04:30:54.875 153 12690.33 170.18 54861.32 88888.00 2013-06-02 04:30:55.000 153 12690.38 170.18 54861.32 88888.00 2013-06-02 04:30:55.125 153 12690.45 170.22 54861.35 88888.00 2013-06-02 04:30:55.250 153 12690.40 170.22 54861.38 88888.00 2013-06-02 04:30:55.375 153 12690.40 170.25 54861.40 88888.00 2013-06-02 04:30:55.500 153 12690.42 170.25 54861.38 88888.00 2013-06-02 04:30:55.625 153 12690.45 170.22 54861.38 88888.00 2013-06-02 04:30:55.750 153 12690.50 170.22 54861.38 88888.00 2013-06-02 04:30:55.875 153 12690.52 170.22 54861.38 88888.00 2013-06-02 04:30:56.000 153 12690.50 170.25 54861.38 88888.00 2013-06-02 04:30:56.125 153 12690.60 170.32 54861.40 88888.00 2013-06-02 04:30:56.250 153 12690.60 170.32 54861.43 88888.00 2013-06-02 04:30:56.375 153 12690.70 170.38 54861.45 88888.00 2013-06-02 04:30:56.500 153 12690.70 170.38 54861.43 88888.00 2013-06-02 04:30:56.625 153 12690.55 170.28 54861.38 88888.00 2013-06-02 04:30:56.750 153 12690.58 170.32 54861.43 88888.00 2013-06-02 04:30:56.875 153 12690.75 170.38 54861.45 88888.00 2013-06-02 04:30:57.000 153 12690.75 170.32 54861.43 88888.00 2013-06-02 04:30:57.125 153 12690.75 170.32 54861.45 88888.00 2013-06-02 04:30:57.250 153 12690.73 170.38 54861.47 88888.00 2013-06-02 04:30:57.375 153 12690.70 170.40 54861.45 88888.00 2013-06-02 04:30:57.500 153 12690.65 170.40 54861.47 88888.00 2013-06-02 04:30:57.625 153 12690.75 170.50 54861.55 88888.00 2013-06-02 04:30:57.750 153 12690.80 170.50 54861.53 88888.00 2013-06-02 04:30:57.875 153 12690.83 170.47 54861.50 88888.00 2013-06-02 04:30:58.000 153 12690.90 170.45 54861.50 88888.00 2013-06-02 04:30:58.125 153 12690.90 170.47 54861.55 88888.00 2013-06-02 04:30:58.250 153 12690.85 170.47 54861.55 88888.00 2013-06-02 04:30:58.375 153 12690.98 170.47 54861.55 88888.00 2013-06-02 04:30:58.500 153 12691.00 170.47 54861.53 88888.00 2013-06-02 04:30:58.625 153 12691.02 170.50 54861.53 88888.00 2013-06-02 04:30:58.750 153 12691.00 170.50 54861.55 88888.00 2013-06-02 04:30:58.875 153 12691.00 170.47 54861.55 88888.00 2013-06-02 04:30:59.000 153 12690.95 170.47 54861.55 88888.00 2013-06-02 04:30:59.125 153 12691.02 170.55 54861.57 88888.00 2013-06-02 04:30:59.250 153 12691.12 170.57 54861.60 88888.00 2013-06-02 04:30:59.375 153 12691.12 170.60 54861.62 88888.00 2013-06-02 04:30:59.500 153 12691.15 170.60 54861.57 88888.00 2013-06-02 04:30:59.625 153 12691.15 170.57 54861.57 88888.00 2013-06-02 04:30:59.750 153 12691.17 170.65 54861.60 88888.00 2013-06-02 04:30:59.875 153 12691.17 170.68 54861.62 88888.00 2013-06-02 04:31:00.000 153 12691.15 170.62 54861.60 88888.00 2013-06-02 04:31:00.125 153 12691.15 170.60 54861.60 88888.00 2013-06-02 04:31:00.250 153 12691.20 170.65 54861.65 88888.00 2013-06-02 04:31:00.375 153 12691.30 170.75 54861.70 88888.00 2013-06-02 04:31:00.500 153 12691.33 170.80 54861.72 88888.00 2013-06-02 04:31:00.625 153 12691.33 170.82 54861.70 88888.00 2013-06-02 04:31:00.750 153 12691.38 170.80 54861.68 88888.00 2013-06-02 04:31:00.875 153 12691.40 170.80 54861.68 88888.00 2013-06-02 04:31:01.000 153 12691.38 170.80 54861.65 88888.00 2013-06-02 04:31:01.125 153 12691.35 170.78 54861.68 88888.00 2013-06-02 04:31:01.250 153 12691.30 170.75 54861.70 88888.00 2013-06-02 04:31:01.375 153 12691.38 170.78 54861.68 88888.00 2013-06-02 04:31:01.500 153 12691.50 170.82 54861.70 88888.00 2013-06-02 04:31:01.625 153 12691.55 170.88 54861.70 88888.00 2013-06-02 04:31:01.750 153 12691.58 170.88 54861.72 88888.00 2013-06-02 04:31:01.875 153 12691.55 170.85 54861.70 88888.00 2013-06-02 04:31:02.000 153 12691.52 170.82 54861.70 88888.00 2013-06-02 04:31:02.125 153 12691.65 170.90 54861.78 88888.00 2013-06-02 04:31:02.250 153 12691.70 170.95 54861.80 88888.00 2013-06-02 04:31:02.375 153 12691.67 170.88 54861.75 88888.00 2013-06-02 04:31:02.500 153 12691.67 170.90 54861.75 88888.00 2013-06-02 04:31:02.625 153 12691.73 170.97 54861.78 88888.00 2013-06-02 04:31:02.750 153 12691.80 171.00 54861.78 88888.00 2013-06-02 04:31:02.875 153 12691.85 170.97 54861.78 88888.00 2013-06-02 04:31:03.000 153 12691.83 170.95 54861.75 88888.00 2013-06-02 04:31:03.125 153 12691.85 171.00 54861.80 88888.00 2013-06-02 04:31:03.250 153 12691.90 171.05 54861.82 88888.00 2013-06-02 04:31:03.375 153 12691.92 171.10 54861.85 88888.00 2013-06-02 04:31:03.500 153 12692.00 171.12 54861.85 88888.00 2013-06-02 04:31:03.625 153 12692.08 171.10 54861.80 88888.00 2013-06-02 04:31:03.750 153 12692.10 171.10 54861.82 88888.00 2013-06-02 04:31:03.875 153 12692.12 171.12 54861.85 88888.00 2013-06-02 04:31:04.000 153 12692.15 171.12 54861.82 88888.00 2013-06-02 04:31:04.125 153 12692.23 171.12 54861.88 88888.00 2013-06-02 04:31:04.250 153 12692.25 171.07 54861.90 88888.00 2013-06-02 04:31:04.375 153 12692.33 171.12 54861.93 88888.00 2013-06-02 04:31:04.500 153 12692.35 171.15 54861.93 88888.00 2013-06-02 04:31:04.625 153 12692.40 171.20 54861.93 88888.00 2013-06-02 04:31:04.750 153 12692.40 171.20 54861.93 88888.00 2013-06-02 04:31:04.875 153 12692.40 171.20 54861.95 88888.00 2013-06-02 04:31:05.000 153 12692.42 171.22 54861.95 88888.00 2013-06-02 04:31:05.125 153 12692.45 171.20 54861.95 88888.00 2013-06-02 04:31:05.250 153 12692.50 171.22 54861.97 88888.00 2013-06-02 04:31:05.375 153 12692.55 171.25 54861.97 88888.00 2013-06-02 04:31:05.500 153 12692.60 171.30 54862.00 88888.00 2013-06-02 04:31:05.625 153 12692.65 171.30 54862.00 88888.00 2013-06-02 04:31:05.750 153 12692.70 171.30 54862.03 88888.00 2013-06-02 04:31:05.875 153 12692.73 171.30 54862.03 88888.00 2013-06-02 04:31:06.000 153 12692.67 171.30 54862.03 88888.00 2013-06-02 04:31:06.125 153 12692.70 171.32 54862.03 88888.00 2013-06-02 04:31:06.250 153 12692.65 171.30 54862.00 88888.00 2013-06-02 04:31:06.375 153 12692.70 171.30 54861.97 88888.00 2013-06-02 04:31:06.500 153 12692.73 171.32 54862.00 88888.00 2013-06-02 04:31:06.625 153 12692.75 171.38 54862.03 88888.00 2013-06-02 04:31:06.750 153 12692.83 171.38 54862.05 88888.00 2013-06-02 04:31:06.875 153 12692.85 171.38 54862.03 88888.00 2013-06-02 04:31:07.000 153 12692.90 171.40 54862.07 88888.00 2013-06-02 04:31:07.125 153 12692.95 171.45 54862.12 88888.00 2013-06-02 04:31:07.250 153 12692.95 171.45 54862.15 88888.00 2013-06-02 04:31:07.375 153 12693.00 171.47 54862.18 88888.00 2013-06-02 04:31:07.500 153 12693.08 171.47 54862.12 88888.00 2013-06-02 04:31:07.625 153 12693.12 171.47 54862.10 88888.00 2013-06-02 04:31:07.750 153 12693.15 171.47 54862.10 88888.00 2013-06-02 04:31:07.875 153 12693.15 171.45 54862.12 88888.00 2013-06-02 04:31:08.000 153 12693.23 171.50 54862.12 88888.00 2013-06-02 04:31:08.125 153 12693.33 171.50 54862.12 88888.00 2013-06-02 04:31:08.250 153 12693.30 171.43 54862.10 88888.00 2013-06-02 04:31:08.375 153 12693.40 171.50 54862.15 88888.00 2013-06-02 04:31:08.500 153 12693.40 171.53 54862.20 88888.00 2013-06-02 04:31:08.625 153 12693.40 171.50 54862.18 88888.00 2013-06-02 04:31:08.750 153 12693.48 171.50 54862.18 88888.00 2013-06-02 04:31:08.875 153 12693.55 171.57 54862.20 88888.00 2013-06-02 04:31:09.000 153 12693.58 171.57 54862.20 88888.00 2013-06-02 04:31:09.125 153 12693.58 171.60 54862.20 88888.00 2013-06-02 04:31:09.250 153 12693.52 171.57 54862.22 88888.00 2013-06-02 04:31:09.375 153 12693.60 171.62 54862.28 88888.00 2013-06-02 04:31:09.500 153 12693.65 171.62 54862.30 88888.00 2013-06-02 04:31:09.625 153 12693.73 171.65 54862.30 88888.00 2013-06-02 04:31:09.750 153 12693.80 171.68 54862.30 88888.00 2013-06-02 04:31:09.875 153 12693.80 171.70 54862.28 88888.00 2013-06-02 04:31:10.000 153 12693.73 171.70 54862.30 88888.00 2013-06-02 04:31:10.125 153 12693.67 171.70 54862.32 88888.00 2013-06-02 04:31:10.250 153 12693.70 171.68 54862.32 88888.00 2013-06-02 04:31:10.375 153 12693.83 171.70 54862.35 88888.00 2013-06-02 04:31:10.500 153 12693.90 171.70 54862.35 88888.00 2013-06-02 04:31:10.625 153 12693.88 171.70 54862.35 88888.00 2013-06-02 04:31:10.750 153 12693.88 171.72 54862.35 88888.00 2013-06-02 04:31:10.875 153 12693.90 171.75 54862.38 88888.00 2013-06-02 04:31:11.000 153 12694.02 171.80 54862.38 88888.00 2013-06-02 04:31:11.125 153 12694.00 171.80 54862.38 88888.00 2013-06-02 04:31:11.250 153 12693.95 171.82 54862.38 88888.00 2013-06-02 04:31:11.375 153 12693.98 171.85 54862.38 88888.00 2013-06-02 04:31:11.500 153 12694.05 171.85 54862.40 88888.00 2013-06-02 04:31:11.625 153 12694.05 171.85 54862.43 88888.00 2013-06-02 04:31:11.750 153 12694.00 171.88 54862.45 88888.00 2013-06-02 04:31:11.875 153 12694.08 171.90 54862.47 88888.00 2013-06-02 04:31:12.000 153 12694.15 171.93 54862.45 88888.00 2013-06-02 04:31:12.125 153 12694.17 171.90 54862.45 88888.00 2013-06-02 04:31:12.250 153 12694.15 171.93 54862.50 88888.00 2013-06-02 04:31:12.375 153 12694.17 171.95 54862.50 88888.00 2013-06-02 04:31:12.500 153 12694.15 171.95 54862.47 88888.00 2013-06-02 04:31:12.625 153 12694.23 171.95 54862.50 88888.00 2013-06-02 04:31:12.750 153 12694.33 172.00 54862.53 88888.00 2013-06-02 04:31:12.875 153 12694.35 172.03 54862.57 88888.00 2013-06-02 04:31:13.000 153 12694.35 172.03 54862.57 88888.00 2013-06-02 04:31:13.125 153 12694.35 172.03 54862.57 88888.00 2013-06-02 04:31:13.250 153 12694.38 172.00 54862.55 88888.00 2013-06-02 04:31:13.375 153 12694.40 172.03 54862.55 88888.00 2013-06-02 04:31:13.500 153 12694.38 172.07 54862.57 88888.00 2013-06-02 04:31:13.625 153 12694.40 172.10 54862.60 88888.00 2013-06-02 04:31:13.750 153 12694.42 172.07 54862.60 88888.00 2013-06-02 04:31:13.875 153 12694.45 172.12 54862.60 88888.00 2013-06-02 04:31:14.000 153 12694.48 172.15 54862.62 88888.00 2013-06-02 04:31:14.125 153 12694.45 172.18 54862.62 88888.00 2013-06-02 04:31:14.250 153 12694.48 172.18 54862.65 88888.00 2013-06-02 04:31:14.375 153 12694.60 172.20 54862.68 88888.00 2013-06-02 04:31:14.500 153 12694.65 172.20 54862.68 88888.00 2013-06-02 04:31:14.625 153 12694.67 172.25 54862.72 88888.00 2013-06-02 04:31:14.750 153 12694.67 172.28 54862.72 88888.00 2013-06-02 04:31:14.875 153 12694.62 172.25 54862.72 88888.00 2013-06-02 04:31:15.000 153 12694.58 172.25 54862.70 88888.00 2013-06-02 04:31:15.125 153 12694.60 172.25 54862.72 88888.00 2013-06-02 04:31:15.250 153 12694.62 172.25 54862.72 88888.00 2013-06-02 04:31:15.375 153 12694.67 172.28 54862.75 88888.00 2013-06-02 04:31:15.500 153 12694.70 172.32 54862.75 88888.00 2013-06-02 04:31:15.625 153 12694.73 172.35 54862.78 88888.00 2013-06-02 04:31:15.750 153 12694.80 172.35 54862.80 88888.00 2013-06-02 04:31:15.875 153 12694.77 172.35 54862.80 88888.00 2013-06-02 04:31:16.000 153 12694.70 172.35 54862.80 88888.00 2013-06-02 04:31:16.125 153 12694.77 172.38 54862.80 88888.00 2013-06-02 04:31:16.250 153 12694.83 172.30 54862.82 88888.00 2013-06-02 04:31:16.375 153 12694.85 172.40 54862.88 88888.00 2013-06-02 04:31:16.500 153 12694.80 172.45 54862.90 88888.00 2013-06-02 04:31:16.625 153 12694.83 172.43 54862.88 88888.00 2013-06-02 04:31:16.750 153 12694.85 172.40 54862.88 88888.00 2013-06-02 04:31:16.875 153 12694.90 172.40 54862.88 88888.00 2013-06-02 04:31:17.000 153 12694.90 172.38 54862.85 88888.00 2013-06-02 04:31:17.125 153 12694.95 172.43 54862.90 88888.00 2013-06-02 04:31:17.250 153 12694.95 172.50 54862.95 88888.00 2013-06-02 04:31:17.375 153 12694.95 172.53 54862.95 88888.00 2013-06-02 04:31:17.500 153 12694.95 172.53 54862.93 88888.00 2013-06-02 04:31:17.625 153 12695.00 172.50 54862.95 88888.00 2013-06-02 04:31:17.750 153 12695.05 172.50 54862.97 88888.00 2013-06-02 04:31:17.875 153 12695.10 172.55 54863.00 88888.00 2013-06-02 04:31:18.000 153 12695.15 172.60 54863.00 88888.00 2013-06-02 04:31:18.125 153 12695.12 172.57 54863.00 88888.00 2013-06-02 04:31:18.250 153 12695.02 172.55 54863.00 88888.00 2013-06-02 04:31:18.375 153 12695.05 172.60 54863.03 88888.00 2013-06-02 04:31:18.500 153 12695.10 172.65 54863.10 88888.00 2013-06-02 04:31:18.625 153 12695.15 172.68 54863.12 88888.00 2013-06-02 04:31:18.750 153 12695.15 172.68 54863.07 88888.00 2013-06-02 04:31:18.875 153 12695.17 172.70 54863.10 88888.00 2013-06-02 04:31:19.000 153 12695.17 172.75 54863.12 88888.00 2013-06-02 04:31:19.125 153 12695.15 172.75 54863.12 88888.00 2013-06-02 04:31:19.250 153 12695.10 172.70 54863.12 88888.00 2013-06-02 04:31:19.375 153 12695.17 172.72 54863.15 88888.00 2013-06-02 04:31:19.500 153 12695.27 172.78 54863.18 88888.00 2013-06-02 04:31:19.625 153 12695.33 172.78 54863.15 88888.00 2013-06-02 04:31:19.750 153 12695.27 172.75 54863.18 88888.00 2013-06-02 04:31:19.875 153 12695.27 172.78 54863.20 88888.00 2013-06-02 04:31:20.000 153 12695.27 172.80 54863.22 88888.00 2013-06-02 04:31:20.125 153 12695.25 172.80 54863.22 88888.00 2013-06-02 04:31:20.250 153 12695.25 172.75 54863.22 88888.00 2013-06-02 04:31:20.375 153 12695.27 172.78 54863.25 88888.00 2013-06-02 04:31:20.500 153 12695.33 172.82 54863.28 88888.00 2013-06-02 04:31:20.625 153 12695.35 172.88 54863.28 88888.00 2013-06-02 04:31:20.750 153 12695.38 172.85 54863.25 88888.00 2013-06-02 04:31:20.875 153 12695.45 172.85 54863.28 88888.00 2013-06-02 04:31:21.000 153 12695.55 172.90 54863.28 88888.00 2013-06-02 04:31:21.125 153 12695.55 172.90 54863.28 88888.00 2013-06-02 04:31:21.250 153 12695.48 172.88 54863.28 88888.00 2013-06-02 04:31:21.375 153 12695.48 172.90 54863.30 88888.00 2013-06-02 04:31:21.500 153 12695.48 172.95 54863.35 88888.00 2013-06-02 04:31:21.625 153 12695.50 172.95 54863.35 88888.00 2013-06-02 04:31:21.750 153 12695.50 172.93 54863.35 88888.00 2013-06-02 04:31:21.875 153 12695.55 172.95 54863.35 88888.00 2013-06-02 04:31:22.000 153 12695.52 172.97 54863.35 88888.00 2013-06-02 04:31:22.125 153 12695.45 172.95 54863.38 88888.00 2013-06-02 04:31:22.250 153 12695.40 172.97 54863.40 88888.00 2013-06-02 04:31:22.375 153 12695.45 173.00 54863.43 88888.00 2013-06-02 04:31:22.500 153 12695.50 172.97 54863.43 88888.00 2013-06-02 04:31:22.625 153 12695.58 173.05 54863.45 88888.00 2013-06-02 04:31:22.750 153 12695.60 173.03 54863.47 88888.00 2013-06-02 04:31:22.875 153 12695.52 173.03 54863.47 88888.00 2013-06-02 04:31:23.000 153 12695.48 173.05 54863.50 88888.00 2013-06-02 04:31:23.125 153 12695.45 173.07 54863.53 88888.00 2013-06-02 04:31:23.250 153 12695.52 173.05 54863.55 88888.00 2013-06-02 04:31:23.375 153 12695.67 173.07 54863.55 88888.00 2013-06-02 04:31:23.500 153 12695.70 173.10 54863.55 88888.00 2013-06-02 04:31:23.625 153 12695.62 173.15 54863.55 88888.00 2013-06-02 04:31:23.750 153 12695.65 173.20 54863.60 88888.00 2013-06-02 04:31:23.875 153 12695.62 173.18 54863.60 88888.00 2013-06-02 04:31:24.000 153 12695.60 173.18 54863.57 88888.00 2013-06-02 04:31:24.125 153 12695.67 173.22 54863.62 88888.00 2013-06-02 04:31:24.250 153 12695.67 173.25 54863.68 88888.00 2013-06-02 04:31:24.375 153 12695.67 173.22 54863.68 88888.00 2013-06-02 04:31:24.500 153 12695.65 173.22 54863.68 88888.00 2013-06-02 04:31:24.625 153 12695.62 173.28 54863.70 88888.00 2013-06-02 04:31:24.750 153 12695.62 173.28 54863.70 88888.00 2013-06-02 04:31:24.875 153 12695.62 173.30 54863.72 88888.00 2013-06-02 04:31:25.000 153 12695.65 173.28 54863.72 88888.00 2013-06-02 04:31:25.125 153 12695.60 173.28 54863.75 88888.00 2013-06-02 04:31:25.250 153 12695.58 173.28 54863.75 88888.00 2013-06-02 04:31:25.375 153 12695.62 173.30 54863.78 88888.00 2013-06-02 04:31:25.500 153 12695.70 173.35 54863.82 88888.00 2013-06-02 04:31:25.625 153 12695.67 173.38 54863.80 88888.00 2013-06-02 04:31:25.750 153 12695.60 173.40 54863.82 88888.00 2013-06-02 04:31:25.875 153 12695.67 173.40 54863.85 88888.00 2013-06-02 04:31:26.000 153 12695.73 173.45 54863.88 88888.00 2013-06-02 04:31:26.125 153 12695.75 173.40 54863.88 88888.00 2013-06-02 04:31:26.250 153 12695.62 173.40 54863.90 88888.00 2013-06-02 04:31:26.375 153 12695.67 173.43 54863.93 88888.00 2013-06-02 04:31:26.500 153 12695.70 173.43 54863.95 88888.00 2013-06-02 04:31:26.625 153 12695.73 173.43 54863.95 88888.00 2013-06-02 04:31:26.750 153 12695.67 173.43 54863.95 88888.00 2013-06-02 04:31:26.875 153 12695.67 173.45 54863.97 88888.00 2013-06-02 04:31:27.000 153 12695.70 173.53 54864.00 88888.00 2013-06-02 04:31:27.125 153 12695.67 173.57 54864.05 88888.00 2013-06-02 04:31:27.250 153 12695.67 173.55 54864.07 88888.00 2013-06-02 04:31:27.375 153 12695.77 173.60 54864.07 88888.00 2013-06-02 04:31:27.500 153 12695.75 173.60 54864.07 88888.00 2013-06-02 04:31:27.625 153 12695.70 173.60 54864.05 88888.00 2013-06-02 04:31:27.750 153 12695.67 173.60 54864.07 88888.00 2013-06-02 04:31:27.875 153 12695.73 173.60 54864.07 88888.00 2013-06-02 04:31:28.000 153 12695.65 173.60 54864.10 88888.00 2013-06-02 04:31:28.125 153 12695.65 173.62 54864.12 88888.00 2013-06-02 04:31:28.250 153 12695.67 173.65 54864.12 88888.00 2013-06-02 04:31:28.375 153 12695.75 173.72 54864.15 88888.00 2013-06-02 04:31:28.500 153 12695.75 173.72 54864.18 88888.00 2013-06-02 04:31:28.625 153 12695.73 173.70 54864.15 88888.00 2013-06-02 04:31:28.750 153 12695.70 173.62 54864.12 88888.00 2013-06-02 04:31:28.875 153 12695.70 173.62 54864.15 88888.00 2013-06-02 04:31:29.000 153 12695.73 173.70 54864.20 88888.00 2013-06-02 04:31:29.125 153 12695.80 173.75 54864.25 88888.00 2013-06-02 04:31:29.250 153 12695.85 173.80 54864.28 88888.00 2013-06-02 04:31:29.375 153 12695.85 173.82 54864.30 88888.00 2013-06-02 04:31:29.500 153 12695.85 173.82 54864.30 88888.00 2013-06-02 04:31:29.625 153 12695.90 173.82 54864.30 88888.00 2013-06-02 04:31:29.750 153 12695.85 173.80 54864.30 88888.00 2013-06-02 04:31:29.875 153 12695.77 173.78 54864.30 88888.00 2013-06-02 04:31:30.000 153 12695.77 173.80 54864.30 88888.00 2013-06-02 04:31:30.125 153 12695.77 173.88 54864.38 88888.00 2013-06-02 04:31:30.250 153 12695.80 173.93 54864.40 88888.00 2013-06-02 04:31:30.375 153 12695.80 173.90 54864.43 88888.00 2013-06-02 04:31:30.500 153 12695.83 173.90 54864.40 88888.00 2013-06-02 04:31:30.625 153 12695.88 173.95 54864.43 88888.00 2013-06-02 04:31:30.750 153 12695.88 173.97 54864.47 88888.00 2013-06-02 04:31:30.875 153 12695.88 174.00 54864.47 88888.00 2013-06-02 04:31:31.000 153 12695.92 173.93 54864.45 88888.00 2013-06-02 04:31:31.125 153 12695.90 173.93 54864.47 88888.00 2013-06-02 04:31:31.250 153 12695.85 173.95 54864.50 88888.00 2013-06-02 04:31:31.375 153 12695.88 174.03 54864.57 88888.00 2013-06-02 04:31:31.500 153 12695.92 174.03 54864.55 88888.00 2013-06-02 04:31:31.625 153 12695.92 174.05 54864.57 88888.00 2013-06-02 04:31:31.750 153 12695.92 174.07 54864.60 88888.00 2013-06-02 04:31:31.875 153 12695.88 174.07 54864.62 88888.00 2013-06-02 04:31:32.000 153 12695.95 174.10 54864.62 88888.00 2013-06-02 04:31:32.125 153 12696.02 174.10 54864.62 88888.00 2013-06-02 04:31:32.250 153 12696.02 174.10 54864.65 88888.00 2013-06-02 04:31:32.375 153 12695.95 174.15 54864.68 88888.00 2013-06-02 04:31:32.500 153 12695.85 174.18 54864.68 88888.00 2013-06-02 04:31:32.625 153 12695.88 174.18 54864.70 88888.00 2013-06-02 04:31:32.750 153 12695.88 174.15 54864.70 88888.00 2013-06-02 04:31:32.875 153 12695.85 174.15 54864.70 88888.00 2013-06-02 04:31:33.000 153 12695.88 174.20 54864.75 88888.00 2013-06-02 04:31:33.125 153 12695.83 174.20 54864.75 88888.00 2013-06-02 04:31:33.250 153 12695.75 174.22 54864.78 88888.00 2013-06-02 04:31:33.375 153 12695.80 174.22 54864.75 88888.00 2013-06-02 04:31:33.500 153 12695.80 174.22 54864.75 88888.00 2013-06-02 04:31:33.625 153 12695.83 174.22 54864.78 88888.00 2013-06-02 04:31:33.750 153 12695.80 174.25 54864.82 88888.00 2013-06-02 04:31:33.875 153 12695.85 174.28 54864.82 88888.00 2013-06-02 04:31:34.000 153 12695.85 174.25 54864.80 88888.00 2013-06-02 04:31:34.125 153 12695.80 174.28 54864.82 88888.00 2013-06-02 04:31:34.250 153 12695.80 174.32 54864.85 88888.00 2013-06-02 04:31:34.375 153 12695.80 174.28 54864.85 88888.00 2013-06-02 04:31:34.500 153 12695.73 174.25 54864.85 88888.00 2013-06-02 04:31:34.625 153 12695.80 174.32 54864.85 88888.00 2013-06-02 04:31:34.750 153 12695.83 174.38 54864.85 88888.00 2013-06-02 04:31:34.875 153 12695.77 174.38 54864.90 88888.00 2013-06-02 04:31:35.000 153 12695.77 174.40 54864.93 88888.00 2013-06-02 04:31:35.125 153 12695.77 174.43 54864.95 88888.00 2013-06-02 04:31:35.250 153 12695.73 174.43 54864.97 88888.00 2013-06-02 04:31:35.375 153 12695.70 174.45 54864.97 88888.00 2013-06-02 04:31:35.500 153 12695.67 174.43 54864.97 88888.00 2013-06-02 04:31:35.625 153 12695.65 174.45 54865.00 88888.00 2013-06-02 04:31:35.750 153 12695.60 174.45 54865.00 88888.00 2013-06-02 04:31:35.875 153 12695.60 174.43 54865.00 88888.00 2013-06-02 04:31:36.000 153 12695.60 174.38 54865.03 88888.00 2013-06-02 04:31:36.125 153 12695.62 174.43 54865.05 88888.00 2013-06-02 04:31:36.250 153 12695.60 174.47 54865.10 88888.00 2013-06-02 04:31:36.375 153 12695.65 174.50 54865.12 88888.00 2013-06-02 04:31:36.500 153 12695.65 174.53 54865.12 88888.00 2013-06-02 04:31:36.625 153 12695.55 174.50 54865.12 88888.00 2013-06-02 04:31:36.750 153 12695.50 174.47 54865.15 88888.00 2013-06-02 04:31:36.875 153 12695.55 174.47 54865.15 88888.00 2013-06-02 04:31:37.000 153 12695.60 174.53 54865.20 88888.00 2013-06-02 04:31:37.125 153 12695.55 174.57 54865.25 88888.00 2013-06-02 04:31:37.250 153 12695.55 174.57 54865.28 88888.00 2013-06-02 04:31:37.375 153 12695.55 174.60 54865.28 88888.00 2013-06-02 04:31:37.500 153 12695.58 174.60 54865.28 88888.00 2013-06-02 04:31:37.625 153 12695.58 174.60 54865.28 88888.00 2013-06-02 04:31:37.750 153 12695.55 174.62 54865.30 88888.00 2013-06-02 04:31:37.875 153 12695.45 174.62 54865.32 88888.00 2013-06-02 04:31:38.000 153 12695.42 174.57 54865.32 88888.00 2013-06-02 04:31:38.125 153 12695.48 174.62 54865.38 88888.00 2013-06-02 04:31:38.250 153 12695.45 174.65 54865.38 88888.00 2013-06-02 04:31:38.375 153 12695.50 174.65 54865.38 88888.00 2013-06-02 04:31:38.500 153 12695.48 174.62 54865.38 88888.00 2013-06-02 04:31:38.625 153 12695.42 174.68 54865.43 88888.00 2013-06-02 04:31:38.750 153 12695.45 174.68 54865.45 88888.00 2013-06-02 04:31:38.875 153 12695.45 174.62 54865.45 88888.00 2013-06-02 04:31:39.000 153 12695.45 174.60 54865.45 88888.00 2013-06-02 04:31:39.125 153 12695.48 174.62 54865.45 88888.00 2013-06-02 04:31:39.250 153 12695.48 174.65 54865.47 88888.00 2013-06-02 04:31:39.375 153 12695.48 174.68 54865.47 88888.00 2013-06-02 04:31:39.500 153 12695.42 174.62 54865.50 88888.00 2013-06-02 04:31:39.625 153 12695.38 174.62 54865.50 88888.00 2013-06-02 04:31:39.750 153 12695.45 174.68 54865.55 88888.00 2013-06-02 04:31:39.875 153 12695.50 174.72 54865.55 88888.00 2013-06-02 04:31:40.000 153 12695.50 174.68 54865.55 88888.00 2013-06-02 04:31:40.125 153 12695.48 174.65 54865.57 88888.00 2013-06-02 04:31:40.250 153 12695.40 174.68 54865.57 88888.00 2013-06-02 04:31:40.375 153 12695.45 174.68 54865.60 88888.00 2013-06-02 04:31:40.500 153 12695.48 174.70 54865.60 88888.00 2013-06-02 04:31:40.625 153 12695.52 174.75 54865.65 88888.00 2013-06-02 04:31:40.750 153 12695.52 174.75 54865.65 88888.00 2013-06-02 04:31:40.875 153 12695.50 174.75 54865.68 88888.00 2013-06-02 04:31:41.000 153 12695.55 174.78 54865.72 88888.00 2013-06-02 04:31:41.125 153 12695.48 174.68 54865.68 88888.00 2013-06-02 04:31:41.250 153 12695.40 174.68 54865.70 88888.00 2013-06-02 04:31:41.375 153 12695.52 174.75 54865.78 88888.00 2013-06-02 04:31:41.500 153 12695.60 174.75 54865.80 88888.00 2013-06-02 04:31:41.625 153 12695.52 174.75 54865.78 88888.00 2013-06-02 04:31:41.750 153 12695.52 174.75 54865.78 88888.00 2013-06-02 04:31:41.875 153 12695.60 174.78 54865.80 88888.00 2013-06-02 04:31:42.000 153 12695.50 174.72 54865.78 88888.00 2013-06-02 04:31:42.125 153 12695.38 174.70 54865.82 88888.00 2013-06-02 04:31:42.250 153 12695.33 174.78 54865.88 88888.00 2013-06-02 04:31:42.375 153 12695.40 174.82 54865.90 88888.00 2013-06-02 04:31:42.500 153 12695.38 174.80 54865.90 88888.00 2013-06-02 04:31:42.625 153 12695.38 174.75 54865.88 88888.00 2013-06-02 04:31:42.750 153 12695.38 174.75 54865.90 88888.00 2013-06-02 04:31:42.875 153 12695.38 174.78 54865.97 88888.00 2013-06-02 04:31:43.000 153 12695.40 174.75 54865.97 88888.00 2013-06-02 04:31:43.125 153 12695.40 174.75 54865.97 88888.00 2013-06-02 04:31:43.250 153 12695.40 174.75 54866.00 88888.00 2013-06-02 04:31:43.375 153 12695.48 174.78 54866.05 88888.00 2013-06-02 04:31:43.500 153 12695.42 174.75 54866.05 88888.00 2013-06-02 04:31:43.625 153 12695.40 174.75 54866.00 88888.00 2013-06-02 04:31:43.750 153 12695.38 174.75 54866.00 88888.00 2013-06-02 04:31:43.875 153 12695.40 174.72 54866.05 88888.00 2013-06-02 04:31:44.000 153 12695.45 174.75 54866.07 88888.00 2013-06-02 04:31:44.125 153 12695.40 174.70 54866.10 88888.00 2013-06-02 04:31:44.250 153 12695.33 174.70 54866.07 88888.00 2013-06-02 04:31:44.375 153 12695.33 174.75 54866.12 88888.00 2013-06-02 04:31:44.500 153 12695.33 174.78 54866.15 88888.00 2013-06-02 04:31:44.625 153 12695.25 174.70 54866.18 88888.00 2013-06-02 04:31:44.750 153 12695.25 174.70 54866.20 88888.00 2013-06-02 04:31:44.875 153 12695.27 174.72 54866.22 88888.00 2013-06-02 04:31:45.000 153 12695.33 174.75 54866.25 88888.00 2013-06-02 04:31:45.125 153 12695.38 174.72 54866.25 88888.00 2013-06-02 04:31:45.250 153 12695.42 174.70 54866.25 88888.00 2013-06-02 04:31:45.375 153 12695.35 174.72 54866.28 88888.00 2013-06-02 04:31:45.500 153 12695.25 174.70 54866.30 88888.00 2013-06-02 04:31:45.625 153 12695.27 174.70 54866.32 88888.00 2013-06-02 04:31:45.750 153 12695.25 174.72 54866.32 88888.00 2013-06-02 04:31:45.875 153 12695.25 174.75 54866.35 88888.00 2013-06-02 04:31:46.000 153 12695.27 174.72 54866.38 88888.00 2013-06-02 04:31:46.125 153 12695.27 174.72 54866.40 88888.00 2013-06-02 04:31:46.250 153 12695.23 174.72 54866.43 88888.00 2013-06-02 04:31:46.375 153 12695.20 174.70 54866.40 88888.00 2013-06-02 04:31:46.500 153 12695.23 174.68 54866.40 88888.00 2013-06-02 04:31:46.625 153 12695.23 174.70 54866.47 88888.00 2013-06-02 04:31:46.750 153 12695.23 174.70 54866.47 88888.00 2013-06-02 04:31:46.875 153 12695.23 174.70 54866.45 88888.00 2013-06-02 04:31:47.000 153 12695.23 174.72 54866.45 88888.00 2013-06-02 04:31:47.125 153 12695.17 174.70 54866.47 88888.00 2013-06-02 04:31:47.250 153 12695.15 174.72 54866.53 88888.00 2013-06-02 04:31:47.375 153 12695.20 174.78 54866.57 88888.00 2013-06-02 04:31:47.500 153 12695.20 174.72 54866.55 88888.00 2013-06-02 04:31:47.625 153 12695.15 174.70 54866.53 88888.00 2013-06-02 04:31:47.750 153 12695.17 174.72 54866.55 88888.00 2013-06-02 04:31:47.875 153 12695.15 174.72 54866.55 88888.00 2013-06-02 04:31:48.000 153 12695.15 174.72 54866.60 88888.00 2013-06-02 04:31:48.125 153 12695.15 174.75 54866.62 88888.00 2013-06-02 04:31:48.250 153 12695.15 174.70 54866.65 88888.00 2013-06-02 04:31:48.375 153 12695.15 174.68 54866.62 88888.00 2013-06-02 04:31:48.500 153 12695.12 174.68 54866.60 88888.00 2013-06-02 04:31:48.625 153 12695.10 174.62 54866.60 88888.00 2013-06-02 04:31:48.750 153 12695.08 174.62 54866.60 88888.00 2013-06-02 04:31:48.875 153 12695.15 174.65 54866.65 88888.00 2013-06-02 04:31:49.000 153 12695.17 174.72 54866.72 88888.00 2013-06-02 04:31:49.125 153 12695.12 174.72 54866.75 88888.00 2013-06-02 04:31:49.250 153 12695.10 174.70 54866.75 88888.00 2013-06-02 04:31:49.375 153 12695.12 174.75 54866.78 88888.00 2013-06-02 04:31:49.500 153 12695.12 174.78 54866.80 88888.00 2013-06-02 04:31:49.625 153 12695.05 174.75 54866.80 88888.00 2013-06-02 04:31:49.750 153 12695.10 174.78 54866.85 88888.00 2013-06-02 04:31:49.875 153 12695.12 174.75 54866.88 88888.00 2013-06-02 04:31:50.000 153 12695.10 174.72 54866.88 88888.00 2013-06-02 04:31:50.125 153 12695.10 174.72 54866.90 88888.00 2013-06-02 04:31:50.250 153 12695.08 174.72 54866.93 88888.00 2013-06-02 04:31:50.375 153 12695.08 174.72 54866.93 88888.00 2013-06-02 04:31:50.500 153 12695.00 174.75 54866.93 88888.00 2013-06-02 04:31:50.625 153 12694.92 174.70 54866.95 88888.00 2013-06-02 04:31:50.750 153 12694.92 174.70 54866.97 88888.00 2013-06-02 04:31:50.875 153 12694.98 174.70 54867.03 88888.00 2013-06-02 04:31:51.000 153 12694.98 174.72 54867.00 88888.00 2013-06-02 04:31:51.125 153 12694.92 174.72 54867.03 88888.00 2013-06-02 04:31:51.250 153 12694.95 174.72 54867.05 88888.00 2013-06-02 04:31:51.375 153 12694.98 174.70 54867.05 88888.00 2013-06-02 04:31:51.500 153 12694.95 174.70 54867.07 88888.00 2013-06-02 04:31:51.625 153 12694.92 174.70 54867.12 88888.00 2013-06-02 04:31:51.750 153 12694.92 174.70 54867.12 88888.00 2013-06-02 04:31:51.875 153 12694.92 174.70 54867.15 88888.00 2013-06-02 04:31:52.000 153 12694.95 174.70 54867.15 88888.00 2013-06-02 04:31:52.125 153 12694.98 174.75 54867.20 88888.00 2013-06-02 04:31:52.250 153 12694.92 174.72 54867.18 88888.00 2013-06-02 04:31:52.375 153 12694.92 174.72 54867.18 88888.00 2013-06-02 04:31:52.500 153 12694.95 174.78 54867.25 88888.00 2013-06-02 04:31:52.625 153 12694.92 174.75 54867.28 88888.00 2013-06-02 04:31:52.750 153 12694.92 174.72 54867.25 88888.00 2013-06-02 04:31:52.875 153 12694.98 174.78 54867.30 88888.00 2013-06-02 04:31:53.000 153 12694.92 174.78 54867.30 88888.00 2013-06-02 04:31:53.125 153 12694.77 174.70 54867.28 88888.00 2013-06-02 04:31:53.250 153 12694.80 174.70 54867.35 88888.00 2013-06-02 04:31:53.375 153 12694.88 174.75 54867.38 88888.00 2013-06-02 04:31:53.500 153 12694.80 174.78 54867.35 88888.00 2013-06-02 04:31:53.625 153 12694.80 174.78 54867.38 88888.00 2013-06-02 04:31:53.750 153 12694.90 174.78 54867.40 88888.00 2013-06-02 04:31:53.875 153 12694.88 174.78 54867.43 88888.00 2013-06-02 04:31:54.000 153 12694.88 174.78 54867.40 88888.00 2013-06-02 04:31:54.125 153 12694.88 174.78 54867.43 88888.00 2013-06-02 04:31:54.250 153 12694.80 174.72 54867.45 88888.00 2013-06-02 04:31:54.375 153 12694.77 174.75 54867.45 88888.00 2013-06-02 04:31:54.500 153 12694.70 174.75 54867.45 88888.00 2013-06-02 04:31:54.625 153 12694.77 174.82 54867.47 88888.00 2013-06-02 04:31:54.750 153 12694.88 174.85 54867.53 88888.00 2013-06-02 04:31:54.875 153 12694.90 174.82 54867.57 88888.00 2013-06-02 04:31:55.000 153 12694.83 174.80 54867.55 88888.00 2013-06-02 04:31:55.125 153 12694.75 174.80 54867.55 88888.00 2013-06-02 04:31:55.250 153 12694.73 174.78 54867.60 88888.00 2013-06-02 04:31:55.375 153 12694.75 174.82 54867.62 88888.00 2013-06-02 04:31:55.500 153 12694.70 174.88 54867.65 88888.00 2013-06-02 04:31:55.625 153 12694.65 174.88 54867.65 88888.00 2013-06-02 04:31:55.750 153 12694.62 174.85 54867.68 88888.00 2013-06-02 04:31:55.875 153 12694.62 174.80 54867.65 88888.00 2013-06-02 04:31:56.000 153 12694.60 174.78 54867.65 88888.00 2013-06-02 04:31:56.125 153 12694.55 174.80 54867.72 88888.00 2013-06-02 04:31:56.250 153 12694.52 174.78 54867.72 88888.00 2013-06-02 04:31:56.375 153 12694.55 174.80 54867.75 88888.00 2013-06-02 04:31:56.500 153 12694.55 174.85 54867.80 88888.00 2013-06-02 04:31:56.625 153 12694.55 174.88 54867.82 88888.00 2013-06-02 04:31:56.750 153 12694.50 174.85 54867.80 88888.00 2013-06-02 04:31:56.875 153 12694.55 174.90 54867.85 88888.00 2013-06-02 04:31:57.000 153 12694.73 174.93 54867.85 88888.00 2013-06-02 04:31:57.125 153 12694.73 174.90 54867.88 88888.00 2013-06-02 04:31:57.250 153 12694.58 174.82 54867.85 88888.00 2013-06-02 04:31:57.375 153 12694.55 174.85 54867.88 88888.00 2013-06-02 04:31:57.500 153 12694.60 174.90 54867.90 88888.00 2013-06-02 04:31:57.625 153 12694.62 174.88 54867.93 88888.00 2013-06-02 04:31:57.750 153 12694.58 174.85 54867.93 88888.00 2013-06-02 04:31:57.875 153 12694.52 174.82 54867.93 88888.00 2013-06-02 04:31:58.000 153 12694.52 174.85 54867.95 88888.00 2013-06-02 04:31:58.125 153 12694.50 174.90 54867.97 88888.00 2013-06-02 04:31:58.250 153 12694.50 174.90 54868.03 88888.00 2013-06-02 04:31:58.375 153 12694.58 174.93 54868.00 88888.00 2013-06-02 04:31:58.500 153 12694.55 174.88 54868.00 88888.00 2013-06-02 04:31:58.625 153 12694.52 174.90 54868.03 88888.00 2013-06-02 04:31:58.750 153 12694.55 174.88 54868.05 88888.00 2013-06-02 04:31:58.875 153 12694.55 174.90 54868.07 88888.00 2013-06-02 04:31:59.000 153 12694.58 174.90 54868.10 88888.00 2013-06-02 04:31:59.125 153 12694.55 174.85 54868.10 88888.00 2013-06-02 04:31:59.250 153 12694.42 174.88 54868.10 88888.00 2013-06-02 04:31:59.375 153 12694.42 174.93 54868.12 88888.00 2013-06-02 04:31:59.500 153 12694.48 174.95 54868.15 88888.00 2013-06-02 04:31:59.625 153 12694.50 174.97 54868.20 88888.00 2013-06-02 04:31:59.750 153 12694.45 174.97 54868.22 88888.00 2013-06-02 04:31:59.875 153 12694.38 174.93 54868.22 88888.00 2013-06-02 04:32:00.000 153 12694.38 174.90 54868.22 88888.00 2013-06-02 04:32:00.125 153 12694.35 174.88 54868.22 88888.00 2013-06-02 04:32:00.250 153 12694.35 174.93 54868.28 88888.00 2013-06-02 04:32:00.375 153 12694.40 174.93 54868.25 88888.00 2013-06-02 04:32:00.500 153 12694.38 174.93 54868.30 88888.00 2013-06-02 04:32:00.625 153 12694.30 174.90 54868.30 88888.00 2013-06-02 04:32:00.750 153 12694.30 174.88 54868.32 88888.00 2013-06-02 04:32:00.875 153 12694.38 174.93 54868.38 88888.00 2013-06-02 04:32:01.000 153 12694.38 174.95 54868.38 88888.00 2013-06-02 04:32:01.125 153 12694.27 174.93 54868.38 88888.00 2013-06-02 04:32:01.250 153 12694.23 174.85 54868.38 88888.00 2013-06-02 04:32:01.375 153 12694.30 174.88 54868.43 88888.00 2013-06-02 04:32:01.500 153 12694.27 174.90 54868.43 88888.00 2013-06-02 04:32:01.625 153 12694.25 174.90 54868.45 88888.00 2013-06-02 04:32:01.750 153 12694.25 174.88 54868.43 88888.00 2013-06-02 04:32:01.875 153 12694.25 174.90 54868.47 88888.00 2013-06-02 04:32:02.000 153 12694.23 174.90 54868.50 88888.00 2013-06-02 04:32:02.125 153 12694.15 174.90 54868.55 88888.00 2013-06-02 04:32:02.250 153 12694.00 174.88 54868.55 88888.00 2013-06-02 04:32:02.375 153 12694.02 174.90 54868.55 88888.00 2013-06-02 04:32:02.500 153 12694.08 174.88 54868.55 88888.00 2013-06-02 04:32:02.625 153 12694.10 174.88 54868.57 88888.00 2013-06-02 04:32:02.750 153 12694.00 174.88 54868.62 88888.00 2013-06-02 04:32:02.875 153 12693.90 174.90 54868.62 88888.00 2013-06-02 04:32:03.000 153 12693.88 174.88 54868.62 88888.00 2013-06-02 04:32:03.125 153 12693.90 174.85 54868.62 88888.00 2013-06-02 04:32:03.250 153 12693.90 174.85 54868.68 88888.00 2013-06-02 04:32:03.375 153 12693.92 174.88 54868.70 88888.00 2013-06-02 04:32:03.500 153 12693.83 174.88 54868.72 88888.00 2013-06-02 04:32:03.625 153 12693.73 174.85 54868.75 88888.00 2013-06-02 04:32:03.750 153 12693.67 174.85 54868.78 88888.00 2013-06-02 04:32:03.875 153 12693.70 174.88 54868.78 88888.00 2013-06-02 04:32:04.000 153 12693.75 174.85 54868.75 88888.00 2013-06-02 04:32:04.125 153 12693.75 174.82 54868.80 88888.00 2013-06-02 04:32:04.250 153 12693.67 174.75 54868.80 88888.00 2013-06-02 04:32:04.375 153 12693.73 174.82 54868.85 88888.00 2013-06-02 04:32:04.500 153 12693.75 174.85 54868.88 88888.00 2013-06-02 04:32:04.625 153 12693.75 174.82 54868.88 88888.00 2013-06-02 04:32:04.750 153 12693.83 174.80 54868.85 88888.00 2013-06-02 04:32:04.875 153 12693.83 174.78 54868.85 88888.00 2013-06-02 04:32:05.000 153 12693.85 174.78 54868.85 88888.00 2013-06-02 04:32:05.125 153 12693.83 174.80 54868.90 88888.00 2013-06-02 04:32:05.250 153 12693.75 174.75 54868.90 88888.00 2013-06-02 04:32:05.375 153 12693.73 174.78 54868.95 88888.00 2013-06-02 04:32:05.500 153 12693.67 174.75 54868.95 88888.00 2013-06-02 04:32:05.625 153 12693.65 174.72 54868.97 88888.00 2013-06-02 04:32:05.750 153 12693.60 174.75 54868.97 88888.00 2013-06-02 04:32:05.875 153 12693.58 174.70 54868.97 88888.00 2013-06-02 04:32:06.000 153 12693.62 174.72 54869.05 88888.00 2013-06-02 04:32:06.125 153 12693.60 174.75 54869.10 88888.00 2013-06-02 04:32:06.250 153 12693.50 174.72 54869.12 88888.00 2013-06-02 04:32:06.375 153 12693.52 174.75 54869.15 88888.00 2013-06-02 04:32:06.500 153 12693.55 174.78 54869.18 88888.00 2013-06-02 04:32:06.625 153 12693.55 174.78 54869.20 88888.00 2013-06-02 04:32:06.750 153 12693.52 174.78 54869.20 88888.00 2013-06-02 04:32:06.875 153 12693.50 174.70 54869.18 88888.00 2013-06-02 04:32:07.000 153 12693.45 174.70 54869.20 88888.00 2013-06-02 04:32:07.125 153 12693.45 174.72 54869.20 88888.00 2013-06-02 04:32:07.250 153 12693.40 174.70 54869.22 88888.00 2013-06-02 04:32:07.375 153 12693.38 174.68 54869.22 88888.00 2013-06-02 04:32:07.500 153 12693.38 174.68 54869.25 88888.00 2013-06-02 04:32:07.625 153 12693.38 174.68 54869.25 88888.00 2013-06-02 04:32:07.750 153 12693.30 174.68 54869.28 88888.00 2013-06-02 04:32:07.875 153 12693.25 174.65 54869.25 88888.00 2013-06-02 04:32:08.000 153 12693.23 174.62 54869.30 88888.00 2013-06-02 04:32:08.125 153 12693.20 174.65 54869.32 88888.00 2013-06-02 04:32:08.250 153 12693.15 174.65 54869.32 88888.00 2013-06-02 04:32:08.375 153 12693.12 174.62 54869.35 88888.00 2013-06-02 04:32:08.500 153 12693.12 174.65 54869.40 88888.00 2013-06-02 04:32:08.625 153 12693.12 174.65 54869.40 88888.00 2013-06-02 04:32:08.750 153 12693.08 174.62 54869.38 88888.00 2013-06-02 04:32:08.875 153 12693.02 174.60 54869.38 88888.00 2013-06-02 04:32:09.000 153 12692.95 174.55 54869.38 88888.00 2013-06-02 04:32:09.125 153 12692.92 174.55 54869.40 88888.00 2013-06-02 04:32:09.250 153 12692.88 174.53 54869.43 88888.00 2013-06-02 04:32:09.375 153 12692.95 174.57 54869.45 88888.00 2013-06-02 04:32:09.500 153 12692.90 174.60 54869.47 88888.00 2013-06-02 04:32:09.625 153 12692.80 174.55 54869.47 88888.00 2013-06-02 04:32:09.750 153 12692.67 174.47 54869.45 88888.00 2013-06-02 04:32:09.875 153 12692.62 174.45 54869.50 88888.00 2013-06-02 04:32:10.000 153 12692.73 174.53 54869.55 88888.00 2013-06-02 04:32:10.125 153 12692.70 174.53 54869.57 88888.00 2013-06-02 04:32:10.250 153 12692.58 174.50 54869.57 88888.00 2013-06-02 04:32:10.375 153 12692.55 174.45 54869.60 88888.00 2013-06-02 04:32:10.500 153 12692.58 174.43 54869.60 88888.00 2013-06-02 04:32:10.625 153 12692.55 174.45 54869.62 88888.00 2013-06-02 04:32:10.750 153 12692.40 174.45 54869.62 88888.00 2013-06-02 04:32:10.875 153 12692.38 174.43 54869.65 88888.00 2013-06-02 04:32:11.000 153 12692.38 174.40 54869.62 88888.00 2013-06-02 04:32:11.125 153 12692.35 174.43 54869.62 88888.00 2013-06-02 04:32:11.250 153 12692.30 174.43 54869.68 88888.00 2013-06-02 04:32:11.375 153 12692.23 174.43 54869.68 88888.00 2013-06-02 04:32:11.500 153 12692.15 174.40 54869.68 88888.00 2013-06-02 04:32:11.625 153 12692.12 174.38 54869.72 88888.00 2013-06-02 04:32:11.750 153 12692.17 174.40 54869.78 88888.00 2013-06-02 04:32:11.875 153 12692.12 174.38 54869.78 88888.00 2013-06-02 04:32:12.000 153 12692.02 174.35 54869.75 88888.00 2013-06-02 04:32:12.125 153 12692.02 174.35 54869.80 88888.00 2013-06-02 04:32:12.250 153 12691.95 174.35 54869.85 88888.00 2013-06-02 04:32:12.375 153 12691.83 174.35 54869.80 88888.00 2013-06-02 04:32:12.500 153 12691.77 174.32 54869.82 88888.00 2013-06-02 04:32:12.625 153 12691.75 174.38 54869.88 88888.00 2013-06-02 04:32:12.750 153 12691.67 174.35 54869.90 88888.00 2013-06-02 04:32:12.875 153 12691.70 174.32 54869.90 88888.00 2013-06-02 04:32:13.000 153 12691.67 174.38 54869.90 88888.00 2013-06-02 04:32:13.125 153 12691.67 174.40 54869.95 88888.00 2013-06-02 04:32:13.250 153 12691.65 174.35 54869.95 88888.00 2013-06-02 04:32:13.375 153 12691.60 174.35 54869.97 88888.00 2013-06-02 04:32:13.500 153 12691.45 174.30 54869.97 88888.00 2013-06-02 04:32:13.625 153 12691.40 174.32 54870.00 88888.00 2013-06-02 04:32:13.750 153 12691.40 174.30 54870.03 88888.00 2013-06-02 04:32:13.875 153 12691.30 174.30 54870.03 88888.00 2013-06-02 04:32:14.000 153 12691.30 174.32 54870.07 88888.00 2013-06-02 04:32:14.125 153 12691.25 174.32 54870.10 88888.00 2013-06-02 04:32:14.250 153 12691.15 174.25 54870.05 88888.00 2013-06-02 04:32:14.375 153 12691.15 174.30 54870.07 88888.00 2013-06-02 04:32:14.500 153 12691.15 174.28 54870.12 88888.00 2013-06-02 04:32:14.625 153 12691.15 174.30 54870.15 88888.00 2013-06-02 04:32:14.750 153 12691.10 174.32 54870.15 88888.00 2013-06-02 04:32:14.875 153 12691.02 174.28 54870.15 88888.00 2013-06-02 04:32:15.000 153 12691.00 174.28 54870.15 88888.00 2013-06-02 04:32:15.125 153 12691.00 174.28 54870.15 88888.00 2013-06-02 04:32:15.250 153 12690.95 174.30 54870.20 88888.00 2013-06-02 04:32:15.375 153 12690.85 174.28 54870.20 88888.00 2013-06-02 04:32:15.500 153 12690.77 174.25 54870.22 88888.00 2013-06-02 04:32:15.625 153 12690.77 174.25 54870.25 88888.00 2013-06-02 04:32:15.750 153 12690.77 174.25 54870.30 88888.00 2013-06-02 04:32:15.875 153 12690.70 174.30 54870.32 88888.00 2013-06-02 04:32:16.000 153 12690.58 174.25 54870.28 88888.00 2013-06-02 04:32:16.125 153 12690.58 174.20 54870.25 88888.00 2013-06-02 04:32:16.250 153 12690.42 174.15 54870.28 88888.00 2013-06-02 04:32:16.375 153 12690.45 174.22 54870.30 88888.00 2013-06-02 04:32:16.500 153 12690.50 174.22 54870.32 88888.00 2013-06-02 04:32:16.625 153 12690.52 174.20 54870.35 88888.00 2013-06-02 04:32:16.750 153 12690.50 174.18 54870.35 88888.00 2013-06-02 04:32:16.875 153 12690.50 174.18 54870.38 88888.00 2013-06-02 04:32:17.000 153 12690.52 174.28 54870.43 88888.00 2013-06-02 04:32:17.125 153 12690.40 174.25 54870.43 88888.00 2013-06-02 04:32:17.250 153 12690.30 174.20 54870.45 88888.00 2013-06-02 04:32:17.375 153 12690.30 174.25 54870.47 88888.00 2013-06-02 04:32:17.500 153 12690.23 174.18 54870.45 88888.00 2013-06-02 04:32:17.625 153 12690.20 174.12 54870.43 88888.00 2013-06-02 04:32:17.750 153 12690.15 174.18 54870.45 88888.00 2013-06-02 04:32:17.875 153 12690.17 174.20 54870.47 88888.00 2013-06-02 04:32:18.000 153 12690.08 174.20 54870.45 88888.00 2013-06-02 04:32:18.125 153 12689.98 174.18 54870.47 88888.00 2013-06-02 04:32:18.250 153 12689.95 174.12 54870.53 88888.00 2013-06-02 04:32:18.375 153 12690.00 174.15 54870.50 88888.00 2013-06-02 04:32:18.500 153 12689.90 174.12 54870.50 88888.00 2013-06-02 04:32:18.625 153 12689.85 174.15 54870.53 88888.00 2013-06-02 04:32:18.750 153 12689.83 174.18 54870.57 88888.00 2013-06-02 04:32:18.875 153 12689.80 174.18 54870.57 88888.00 2013-06-02 04:32:19.000 153 12689.83 174.20 54870.62 88888.00 2013-06-02 04:32:19.125 153 12689.83 174.18 54870.62 88888.00 2013-06-02 04:32:19.250 153 12689.80 174.18 54870.65 88888.00 2013-06-02 04:32:19.375 153 12689.75 174.20 54870.65 88888.00 2013-06-02 04:32:19.500 153 12689.62 174.18 54870.65 88888.00 2013-06-02 04:32:19.625 153 12689.55 174.20 54870.65 88888.00 2013-06-02 04:32:19.750 153 12689.52 174.25 54870.68 88888.00 2013-06-02 04:32:19.875 153 12689.50 174.28 54870.70 88888.00 2013-06-02 04:32:20.000 153 12689.52 174.28 54870.72 88888.00 2013-06-02 04:32:20.125 153 12689.48 174.22 54870.72 88888.00 2013-06-02 04:32:20.250 153 12689.40 174.20 54870.72 88888.00 2013-06-02 04:32:20.375 153 12689.45 174.20 54870.75 88888.00 2013-06-02 04:32:20.500 153 12689.40 174.20 54870.75 88888.00 2013-06-02 04:32:20.625 153 12689.30 174.20 54870.75 88888.00 2013-06-02 04:32:20.750 153 12689.25 174.22 54870.75 88888.00 2013-06-02 04:32:20.875 153 12689.15 174.22 54870.75 88888.00 2013-06-02 04:32:21.000 153 12689.12 174.28 54870.78 88888.00 2013-06-02 04:32:21.125 153 12689.12 174.25 54870.78 88888.00 2013-06-02 04:32:21.250 153 12689.08 174.25 54870.80 88888.00 2013-06-02 04:32:21.375 153 12689.12 174.25 54870.82 88888.00 2013-06-02 04:32:21.500 153 12689.05 174.25 54870.80 88888.00 2013-06-02 04:32:21.625 153 12689.00 174.25 54870.80 88888.00 2013-06-02 04:32:21.750 153 12688.95 174.20 54870.82 88888.00 2013-06-02 04:32:21.875 153 12688.98 174.22 54870.85 88888.00 2013-06-02 04:32:22.000 153 12689.00 174.28 54870.88 88888.00 2013-06-02 04:32:22.125 153 12688.95 174.28 54870.90 88888.00 2013-06-02 04:32:22.250 153 12688.90 174.28 54870.93 88888.00 2013-06-02 04:32:22.375 153 12688.83 174.28 54870.90 88888.00 2013-06-02 04:32:22.500 153 12688.83 174.25 54870.93 88888.00 2013-06-02 04:32:22.625 153 12688.77 174.28 54870.93 88888.00 2013-06-02 04:32:22.750 153 12688.65 174.25 54870.93 88888.00 2013-06-02 04:32:22.875 153 12688.55 174.22 54870.93 88888.00 2013-06-02 04:32:23.000 153 12688.62 174.25 54870.95 88888.00 2013-06-02 04:32:23.125 153 12688.62 174.25 54870.97 88888.00 2013-06-02 04:32:23.250 153 12688.52 174.28 54870.97 88888.00 2013-06-02 04:32:23.375 153 12688.48 174.25 54870.93 88888.00 2013-06-02 04:32:23.500 153 12688.45 174.25 54870.95 88888.00 2013-06-02 04:32:23.625 153 12688.42 174.30 54870.97 88888.00 2013-06-02 04:32:23.750 153 12688.38 174.35 54871.00 88888.00 2013-06-02 04:32:23.875 153 12688.40 174.35 54871.00 88888.00 2013-06-02 04:32:24.000 153 12688.42 174.32 54871.00 88888.00 2013-06-02 04:32:24.125 153 12688.38 174.35 54871.03 88888.00 2013-06-02 04:32:24.250 153 12688.27 174.32 54871.05 88888.00 2013-06-02 04:32:24.375 153 12688.25 174.35 54871.07 88888.00 2013-06-02 04:32:24.500 153 12688.20 174.38 54871.10 88888.00 2013-06-02 04:32:24.625 153 12688.20 174.40 54871.10 88888.00 2013-06-02 04:32:24.750 153 12688.20 174.38 54871.07 88888.00 2013-06-02 04:32:24.875 153 12688.12 174.38 54871.05 88888.00 2013-06-02 04:32:25.000 153 12688.10 174.38 54871.05 88888.00 2013-06-02 04:32:25.125 153 12688.12 174.40 54871.07 88888.00 2013-06-02 04:32:25.250 153 12688.12 174.35 54871.10 88888.00 2013-06-02 04:32:25.375 153 12688.15 174.35 54871.10 88888.00 2013-06-02 04:32:25.500 153 12688.12 174.35 54871.12 88888.00 2013-06-02 04:32:25.625 153 12688.05 174.43 54871.15 88888.00 2013-06-02 04:32:25.750 153 12687.98 174.43 54871.15 88888.00 2013-06-02 04:32:25.875 153 12687.92 174.40 54871.10 88888.00 2013-06-02 04:32:26.000 153 12687.90 174.40 54871.10 88888.00 2013-06-02 04:32:26.125 153 12687.90 174.45 54871.12 88888.00 2013-06-02 04:32:26.250 153 12687.90 174.43 54871.15 88888.00 2013-06-02 04:32:26.375 153 12687.80 174.43 54871.12 88888.00 2013-06-02 04:32:26.500 153 12687.75 174.47 54871.15 88888.00 2013-06-02 04:32:26.625 153 12687.77 174.50 54871.18 88888.00 2013-06-02 04:32:26.750 153 12687.77 174.50 54871.22 88888.00 2013-06-02 04:32:26.875 153 12687.73 174.50 54871.22 88888.00 2013-06-02 04:32:27.000 153 12687.67 174.53 54871.22 88888.00 2013-06-02 04:32:27.125 153 12687.65 174.50 54871.22 88888.00 2013-06-02 04:32:27.250 153 12687.62 174.50 54871.22 88888.00 2013-06-02 04:32:27.375 153 12687.52 174.47 54871.20 88888.00 2013-06-02 04:32:27.500 153 12687.50 174.47 54871.22 88888.00 2013-06-02 04:32:27.625 153 12687.55 174.50 54871.25 88888.00 2013-06-02 04:32:27.750 153 12687.52 174.50 54871.22 88888.00 2013-06-02 04:32:27.875 153 12687.52 174.47 54871.22 88888.00 2013-06-02 04:32:28.000 153 12687.48 174.47 54871.20 88888.00 2013-06-02 04:32:28.125 153 12687.52 174.55 54871.25 88888.00 2013-06-02 04:32:28.250 153 12687.42 174.57 54871.25 88888.00 2013-06-02 04:32:28.375 153 12687.35 174.57 54871.25 88888.00 2013-06-02 04:32:28.500 153 12687.33 174.60 54871.25 88888.00 2013-06-02 04:32:28.625 153 12687.40 174.57 54871.30 88888.00 2013-06-02 04:32:28.750 153 12687.40 174.57 54871.30 88888.00 2013-06-02 04:32:28.875 153 12687.23 174.57 54871.28 88888.00 2013-06-02 04:32:29.000 153 12687.25 174.60 54871.30 88888.00 2013-06-02 04:32:29.125 153 12687.27 174.65 54871.35 88888.00 2013-06-02 04:32:29.250 153 12687.30 174.62 54871.35 88888.00 2013-06-02 04:32:29.375 153 12687.30 174.62 54871.32 88888.00 2013-06-02 04:32:29.500 153 12687.30 174.62 54871.32 88888.00 2013-06-02 04:32:29.625 153 12687.27 174.62 54871.35 88888.00 2013-06-02 04:32:29.750 153 12687.17 174.65 54871.32 88888.00 2013-06-02 04:32:29.875 153 12687.15 174.65 54871.35 88888.00 2013-06-02 04:32:30.000 153 12687.12 174.68 54871.40 88888.00 2013-06-02 04:32:30.125 153 12687.10 174.68 54871.38 88888.00 2013-06-02 04:32:30.250 153 12687.08 174.70 54871.38 88888.00 2013-06-02 04:32:30.375 153 12687.05 174.70 54871.38 88888.00 2013-06-02 04:32:30.500 153 12687.02 174.70 54871.40 88888.00 2013-06-02 04:32:30.625 153 12687.08 174.75 54871.38 88888.00 2013-06-02 04:32:30.750 153 12687.05 174.78 54871.35 88888.00 2013-06-02 04:32:30.875 153 12687.00 174.75 54871.35 88888.00 2013-06-02 04:32:31.000 153 12687.00 174.75 54871.35 88888.00 2013-06-02 04:32:31.125 153 12687.02 174.80 54871.38 88888.00 2013-06-02 04:32:31.250 153 12686.92 174.78 54871.35 88888.00 2013-06-02 04:32:31.375 153 12686.88 174.75 54871.32 88888.00 2013-06-02 04:32:31.500 153 12686.92 174.80 54871.38 88888.00 2013-06-02 04:32:31.625 153 12686.98 174.85 54871.38 88888.00 2013-06-02 04:32:31.750 153 12686.92 174.85 54871.38 88888.00 2013-06-02 04:32:31.875 153 12686.85 174.82 54871.40 88888.00 2013-06-02 04:32:32.000 153 12686.88 174.90 54871.43 88888.00 2013-06-02 04:32:32.125 153 12686.90 174.90 54871.43 88888.00 2013-06-02 04:32:32.250 153 12686.80 174.88 54871.43 88888.00 2013-06-02 04:32:32.375 153 12686.83 174.95 54871.45 88888.00 2013-06-02 04:32:32.500 153 12686.75 175.00 54871.45 88888.00 2013-06-02 04:32:32.625 153 12686.73 174.95 54871.43 88888.00 2013-06-02 04:32:32.750 153 12686.80 174.95 54871.43 88888.00 2013-06-02 04:32:32.875 153 12686.83 174.97 54871.45 88888.00 2013-06-02 04:32:33.000 153 12686.77 175.00 54871.45 88888.00 2013-06-02 04:32:33.125 153 12686.77 175.05 54871.47 88888.00 2013-06-02 04:32:33.250 153 12686.75 175.05 54871.47 88888.00 2013-06-02 04:32:33.375 153 12686.73 175.05 54871.47 88888.00 2013-06-02 04:32:33.500 153 12686.67 175.03 54871.47 88888.00 2013-06-02 04:32:33.625 153 12686.65 175.03 54871.45 88888.00 2013-06-02 04:32:33.750 153 12686.73 175.07 54871.47 88888.00 2013-06-02 04:32:33.875 153 12686.73 175.12 54871.50 88888.00 2013-06-02 04:32:34.000 153 12686.70 175.10 54871.45 88888.00 2013-06-02 04:32:34.125 153 12686.60 175.05 54871.45 88888.00 2013-06-02 04:32:34.250 153 12686.48 175.07 54871.45 88888.00 2013-06-02 04:32:34.375 153 12686.55 175.12 54871.45 88888.00 2013-06-02 04:32:34.500 153 12686.52 175.15 54871.43 88888.00 2013-06-02 04:32:34.625 153 12686.50 175.12 54871.45 88888.00 2013-06-02 04:32:34.750 153 12686.58 175.15 54871.45 88888.00 2013-06-02 04:32:34.875 153 12686.60 175.22 54871.47 88888.00 2013-06-02 04:32:35.000 153 12686.55 175.25 54871.47 88888.00 2013-06-02 04:32:35.125 153 12686.52 175.20 54871.43 88888.00 2013-06-02 04:32:35.250 153 12686.48 175.18 54871.43 88888.00 2013-06-02 04:32:35.375 153 12686.45 175.15 54871.45 88888.00 2013-06-02 04:32:35.500 153 12686.38 175.18 54871.47 88888.00 2013-06-02 04:32:35.625 153 12686.35 175.20 54871.45 88888.00 2013-06-02 04:32:35.750 153 12686.35 175.20 54871.47 88888.00 2013-06-02 04:32:35.875 153 12686.33 175.22 54871.47 88888.00 2013-06-02 04:32:36.000 153 12686.38 175.28 54871.47 88888.00 2013-06-02 04:32:36.125 153 12686.42 175.30 54871.50 88888.00 2013-06-02 04:32:36.250 153 12686.42 175.30 54871.50 88888.00 2013-06-02 04:32:36.375 153 12686.40 175.30 54871.50 88888.00 2013-06-02 04:32:36.500 153 12686.33 175.30 54871.47 88888.00 2013-06-02 04:32:36.625 153 12686.27 175.32 54871.50 88888.00 2013-06-02 04:32:36.750 153 12686.33 175.30 54871.45 88888.00 2013-06-02 04:32:36.875 153 12686.33 175.35 54871.47 88888.00 2013-06-02 04:32:37.000 153 12686.20 175.35 54871.45 88888.00 2013-06-02 04:32:37.125 153 12686.15 175.35 54871.47 88888.00 2013-06-02 04:32:37.250 153 12686.15 175.35 54871.50 88888.00 2013-06-02 04:32:37.375 153 12686.23 175.43 54871.53 88888.00 2013-06-02 04:32:37.500 153 12686.20 175.43 54871.50 88888.00 2013-06-02 04:32:37.625 153 12686.05 175.35 54871.47 88888.00 2013-06-02 04:32:37.750 153 12685.95 175.38 54871.47 88888.00 2013-06-02 04:32:37.875 153 12685.98 175.43 54871.53 88888.00 2013-06-02 04:32:38.000 153 12686.02 175.45 54871.55 88888.00 2013-06-02 04:32:38.125 153 12686.02 175.45 54871.55 88888.00 2013-06-02 04:32:38.250 153 12686.00 175.45 54871.55 88888.00 2013-06-02 04:32:38.375 153 12686.00 175.45 54871.53 88888.00 2013-06-02 04:32:38.500 153 12686.00 175.43 54871.47 88888.00 2013-06-02 04:32:38.625 153 12685.98 175.43 54871.50 88888.00 2013-06-02 04:32:38.750 153 12685.88 175.40 54871.50 88888.00 2013-06-02 04:32:38.875 153 12685.90 175.43 54871.50 88888.00 2013-06-02 04:32:39.000 153 12685.95 175.45 54871.50 88888.00 2013-06-02 04:32:39.125 153 12685.92 175.50 54871.53 88888.00 2013-06-02 04:32:39.250 153 12685.88 175.50 54871.53 88888.00 2013-06-02 04:32:39.375 153 12685.85 175.47 54871.47 88888.00 2013-06-02 04:32:39.500 153 12685.77 175.50 54871.47 88888.00 2013-06-02 04:32:39.625 153 12685.83 175.53 54871.55 88888.00 2013-06-02 04:32:39.750 153 12685.88 175.53 54871.55 88888.00 2013-06-02 04:32:39.875 153 12685.83 175.53 54871.55 88888.00 2013-06-02 04:32:40.000 153 12685.83 175.50 54871.55 88888.00 2013-06-02 04:32:40.125 153 12685.75 175.50 54871.53 88888.00 2013-06-02 04:32:40.250 153 12685.70 175.45 54871.53 88888.00 2013-06-02 04:32:40.375 153 12685.67 175.53 54871.53 88888.00 2013-06-02 04:32:40.500 153 12685.55 175.55 54871.55 88888.00 2013-06-02 04:32:40.625 153 12685.52 175.57 54871.55 88888.00 2013-06-02 04:32:40.750 153 12685.55 175.57 54871.55 88888.00 2013-06-02 04:32:40.875 153 12685.52 175.53 54871.53 88888.00 2013-06-02 04:32:41.000 153 12685.50 175.55 54871.53 88888.00 2013-06-02 04:32:41.125 153 12685.45 175.60 54871.55 88888.00 2013-06-02 04:32:41.250 153 12685.38 175.65 54871.57 88888.00 2013-06-02 04:32:41.375 153 12685.45 175.65 54871.62 88888.00 2013-06-02 04:32:41.500 153 12685.48 175.68 54871.57 88888.00 2013-06-02 04:32:41.625 153 12685.38 175.70 54871.55 88888.00 2013-06-02 04:32:41.750 153 12685.30 175.68 54871.55 88888.00 2013-06-02 04:32:41.875 153 12685.33 175.68 54871.55 88888.00 2013-06-02 04:32:42.000 153 12685.27 175.62 54871.55 88888.00 2013-06-02 04:32:42.125 153 12685.25 175.62 54871.53 88888.00 2013-06-02 04:32:42.250 153 12685.20 175.68 54871.55 88888.00 2013-06-02 04:32:42.375 153 12685.23 175.75 54871.55 88888.00 2013-06-02 04:32:42.500 153 12685.23 175.72 54871.57 88888.00 2013-06-02 04:32:42.625 153 12685.15 175.72 54871.55 88888.00 2013-06-02 04:32:42.750 153 12685.08 175.72 54871.55 88888.00 2013-06-02 04:32:42.875 153 12685.08 175.78 54871.57 88888.00 2013-06-02 04:32:43.000 153 12685.10 175.82 54871.60 88888.00 2013-06-02 04:32:43.125 153 12685.02 175.82 54871.60 88888.00 2013-06-02 04:32:43.250 153 12684.92 175.80 54871.55 88888.00 2013-06-02 04:32:43.375 153 12684.90 175.80 54871.55 88888.00 2013-06-02 04:32:43.500 153 12684.88 175.85 54871.55 88888.00 2013-06-02 04:32:43.625 153 12684.83 175.82 54871.57 88888.00 2013-06-02 04:32:43.750 153 12684.77 175.88 54871.57 88888.00 2013-06-02 04:32:43.875 153 12684.73 175.85 54871.55 88888.00 2013-06-02 04:32:44.000 153 12684.73 175.88 54871.55 88888.00 2013-06-02 04:32:44.125 153 12684.75 175.93 54871.57 88888.00 2013-06-02 04:32:44.250 153 12684.70 175.90 54871.55 88888.00 2013-06-02 04:32:44.375 153 12684.70 175.90 54871.57 88888.00 2013-06-02 04:32:44.500 153 12684.67 175.90 54871.57 88888.00 2013-06-02 04:32:44.625 153 12684.55 175.88 54871.53 88888.00 2013-06-02 04:32:44.750 153 12684.48 175.90 54871.50 88888.00 2013-06-02 04:32:44.875 153 12684.52 175.93 54871.50 88888.00 2013-06-02 04:32:45.000 153 12684.50 175.88 54871.50 88888.00 2013-06-02 04:32:45.125 153 12684.48 175.93 54871.53 88888.00 2013-06-02 04:32:45.250 153 12684.35 175.93 54871.55 88888.00 2013-06-02 04:32:45.375 153 12684.33 175.95 54871.55 88888.00 2013-06-02 04:32:45.500 153 12684.30 175.97 54871.55 88888.00 2013-06-02 04:32:45.625 153 12684.27 176.00 54871.57 88888.00 2013-06-02 04:32:45.750 153 12684.23 176.00 54871.57 88888.00 2013-06-02 04:32:45.875 153 12684.23 175.95 54871.55 88888.00 2013-06-02 04:32:46.000 153 12684.15 175.93 54871.53 88888.00 2013-06-02 04:32:46.125 153 12684.15 175.93 54871.50 88888.00 2013-06-02 04:32:46.250 153 12684.12 176.00 54871.55 88888.00 2013-06-02 04:32:46.375 153 12684.02 175.95 54871.55 88888.00 2013-06-02 04:32:46.500 153 12684.02 175.97 54871.57 88888.00 2013-06-02 04:32:46.625 153 12684.02 176.03 54871.60 88888.00 2013-06-02 04:32:46.750 153 12683.98 176.07 54871.60 88888.00 2013-06-02 04:32:46.875 153 12683.92 176.07 54871.60 88888.00 2013-06-02 04:32:47.000 153 12683.88 176.00 54871.55 88888.00 2013-06-02 04:32:47.125 153 12683.88 176.03 54871.57 88888.00 2013-06-02 04:32:47.250 153 12683.83 176.03 54871.55 88888.00 2013-06-02 04:32:47.375 153 12683.83 176.03 54871.53 88888.00 2013-06-02 04:32:47.500 153 12683.73 175.95 54871.50 88888.00 2013-06-02 04:32:47.625 153 12683.70 175.97 54871.50 88888.00 2013-06-02 04:32:47.750 153 12683.67 176.03 54871.55 88888.00 2013-06-02 04:32:47.875 153 12683.73 176.05 54871.55 88888.00 2013-06-02 04:32:48.000 153 12683.77 176.03 54871.53 88888.00 2013-06-02 04:32:48.125 153 12683.73 176.03 54871.53 88888.00 2013-06-02 04:32:48.250 153 12683.62 176.00 54871.53 88888.00 2013-06-02 04:32:48.375 153 12683.60 176.03 54871.55 88888.00 2013-06-02 04:32:48.500 153 12683.62 176.07 54871.55 88888.00 2013-06-02 04:32:48.625 153 12683.58 176.03 54871.53 88888.00 2013-06-02 04:32:48.750 153 12683.42 176.03 54871.50 88888.00 2013-06-02 04:32:48.875 153 12683.40 176.10 54871.55 88888.00 2013-06-02 04:32:49.000 153 12683.40 176.12 54871.53 88888.00 2013-06-02 04:32:49.125 153 12683.33 176.12 54871.55 88888.00 2013-06-02 04:32:49.250 153 12683.27 176.10 54871.53 88888.00 2013-06-02 04:32:49.375 153 12683.27 176.07 54871.50 88888.00 2013-06-02 04:32:49.500 153 12683.25 176.10 54871.53 88888.00 2013-06-02 04:32:49.625 153 12683.27 176.15 54871.55 88888.00 2013-06-02 04:32:49.750 153 12683.30 176.18 54871.55 88888.00 2013-06-02 04:32:49.875 153 12683.25 176.18 54871.55 88888.00 2013-06-02 04:32:50.000 153 12683.20 176.20 54871.55 88888.00 2013-06-02 04:32:50.125 153 12683.17 176.25 54871.60 88888.00 2013-06-02 04:32:50.250 153 12683.10 176.25 54871.57 88888.00 2013-06-02 04:32:50.375 153 12683.08 176.22 54871.55 88888.00 2013-06-02 04:32:50.500 153 12683.00 176.15 54871.47 88888.00 2013-06-02 04:32:50.625 153 12682.98 176.18 54871.50 88888.00 2013-06-02 04:32:50.750 153 12682.92 176.20 54871.53 88888.00 2013-06-02 04:32:50.875 153 12682.83 176.22 54871.50 88888.00 2013-06-02 04:32:51.000 153 12682.80 176.22 54871.47 88888.00 2013-06-02 04:32:51.125 153 12682.80 176.25 54871.50 88888.00 2013-06-02 04:32:51.250 153 12682.75 176.20 54871.45 88888.00 2013-06-02 04:32:51.375 153 12682.75 176.25 54871.45 88888.00 2013-06-02 04:32:51.500 153 12682.67 176.25 54871.47 88888.00 2013-06-02 04:32:51.625 153 12682.60 176.25 54871.47 88888.00 2013-06-02 04:32:51.750 153 12682.55 176.25 54871.53 88888.00 2013-06-02 04:32:51.875 153 12682.55 176.30 54871.53 88888.00 2013-06-02 04:32:52.000 153 12682.58 176.35 54871.53 88888.00 2013-06-02 04:32:52.125 153 12682.55 176.38 54871.55 88888.00 2013-06-02 04:32:52.250 153 12682.50 176.35 54871.55 88888.00 2013-06-02 04:32:52.375 153 12682.50 176.35 54871.55 88888.00 2013-06-02 04:32:52.500 153 12682.42 176.35 54871.50 88888.00 2013-06-02 04:32:52.625 153 12682.35 176.40 54871.47 88888.00 2013-06-02 04:32:52.750 153 12682.33 176.40 54871.50 88888.00 2013-06-02 04:32:52.875 153 12682.30 176.40 54871.50 88888.00 2013-06-02 04:32:53.000 153 12682.25 176.40 54871.47 88888.00 2013-06-02 04:32:53.125 153 12682.23 176.40 54871.47 88888.00 2013-06-02 04:32:53.250 153 12682.23 176.43 54871.47 88888.00 2013-06-02 04:32:53.375 153 12682.25 176.43 54871.47 88888.00 2013-06-02 04:32:53.500 153 12682.17 176.43 54871.47 88888.00 2013-06-02 04:32:53.625 153 12682.15 176.45 54871.45 88888.00 2013-06-02 04:32:53.750 153 12682.12 176.45 54871.43 88888.00 2013-06-02 04:32:53.875 153 12682.08 176.40 54871.40 88888.00 2013-06-02 04:32:54.000 153 12682.05 176.43 54871.38 88888.00 2013-06-02 04:32:54.125 153 12682.00 176.43 54871.40 88888.00 2013-06-02 04:32:54.250 153 12681.85 176.40 54871.40 88888.00 2013-06-02 04:32:54.375 153 12681.83 176.38 54871.38 88888.00 2013-06-02 04:32:54.500 153 12681.80 176.43 54871.40 88888.00 2013-06-02 04:32:54.625 153 12681.77 176.50 54871.43 88888.00 2013-06-02 04:32:54.750 153 12681.77 176.45 54871.38 88888.00 2013-06-02 04:32:54.875 153 12681.75 176.45 54871.38 88888.00 2013-06-02 04:32:55.000 153 12681.73 176.45 54871.38 88888.00 2013-06-02 04:32:55.125 153 12681.65 176.45 54871.38 88888.00 2013-06-02 04:32:55.250 153 12681.52 176.50 54871.38 88888.00 2013-06-02 04:32:55.375 153 12681.55 176.50 54871.38 88888.00 2013-06-02 04:32:55.500 153 12681.52 176.50 54871.38 88888.00 2013-06-02 04:32:55.625 153 12681.55 176.50 54871.35 88888.00 2013-06-02 04:32:55.750 153 12681.58 176.57 54871.38 88888.00 2013-06-02 04:32:55.875 153 12681.62 176.65 54871.40 88888.00 2013-06-02 04:32:56.000 153 12681.58 176.62 54871.38 88888.00 2013-06-02 04:32:56.125 153 12681.50 176.62 54871.35 88888.00 2013-06-02 04:32:56.250 153 12681.40 176.60 54871.38 88888.00 2013-06-02 04:32:56.375 153 12681.35 176.62 54871.35 88888.00 2013-06-02 04:32:56.500 153 12681.30 176.57 54871.32 88888.00 2013-06-02 04:32:56.625 153 12681.27 176.62 54871.32 88888.00 2013-06-02 04:32:56.750 153 12681.25 176.65 54871.35 88888.00 2013-06-02 04:32:56.875 153 12681.23 176.62 54871.35 88888.00 2013-06-02 04:32:57.000 153 12681.20 176.62 54871.32 88888.00 2013-06-02 04:32:57.125 153 12681.17 176.65 54871.30 88888.00 2013-06-02 04:32:57.250 153 12681.10 176.65 54871.30 88888.00 2013-06-02 04:32:57.375 153 12681.08 176.62 54871.25 88888.00 2013-06-02 04:32:57.500 153 12681.08 176.68 54871.28 88888.00 2013-06-02 04:32:57.625 153 12681.05 176.72 54871.30 88888.00 2013-06-02 04:32:57.750 153 12680.95 176.75 54871.32 88888.00 2013-06-02 04:32:57.875 153 12680.90 176.70 54871.25 88888.00 2013-06-02 04:32:58.000 153 12680.92 176.72 54871.22 88888.00 2013-06-02 04:32:58.125 153 12680.92 176.72 54871.22 88888.00 2013-06-02 04:32:58.250 153 12680.90 176.70 54871.22 88888.00 2013-06-02 04:32:58.375 153 12680.85 176.72 54871.22 88888.00 2013-06-02 04:32:58.500 153 12680.83 176.75 54871.25 88888.00 2013-06-02 04:32:58.625 153 12680.80 176.80 54871.28 88888.00 2013-06-02 04:32:58.750 153 12680.75 176.82 54871.28 88888.00 2013-06-02 04:32:58.875 153 12680.70 176.82 54871.25 88888.00 2013-06-02 04:32:59.000 153 12680.65 176.80 54871.20 88888.00 2013-06-02 04:32:59.125 153 12680.70 176.82 54871.22 88888.00 2013-06-02 04:32:59.250 153 12680.65 176.85 54871.22 88888.00 2013-06-02 04:32:59.375 153 12680.60 176.88 54871.28 88888.00 2013-06-02 04:32:59.500 153 12680.55 176.90 54871.25 88888.00 2013-06-02 04:32:59.625 153 12680.50 176.90 54871.22 88888.00 2013-06-02 04:32:59.750 153 12680.40 176.88 54871.20 88888.00 2013-06-02 04:32:59.875 153 12680.42 176.90 54871.20 88888.00 2013-06-02 04:33:00.000 153 12680.45 176.88 54871.20 88888.00 2013-06-02 04:33:00.125 153 12680.38 176.90 54871.20 88888.00 2013-06-02 04:33:00.250 153 12680.35 176.90 54871.20 88888.00 2013-06-02 04:33:00.375 153 12680.42 176.97 54871.20 88888.00 2013-06-02 04:33:00.500 153 12680.40 177.03 54871.22 88888.00 2013-06-02 04:33:00.625 153 12680.38 177.03 54871.15 88888.00 2013-06-02 04:33:00.750 153 12680.33 176.95 54871.15 88888.00 2013-06-02 04:33:00.875 153 12680.25 176.95 54871.15 88888.00 2013-06-02 04:33:01.000 153 12680.25 177.00 54871.12 88888.00 2013-06-02 04:33:01.125 153 12680.23 177.05 54871.12 88888.00 2013-06-02 04:33:01.250 153 12680.20 177.07 54871.15 88888.00 2013-06-02 04:33:01.375 153 12680.15 177.07 54871.10 88888.00 2013-06-02 04:33:01.500 153 12680.12 177.07 54871.10 88888.00 2013-06-02 04:33:01.625 153 12680.15 177.05 54871.10 88888.00 2013-06-02 04:33:01.750 153 12680.15 177.07 54871.12 88888.00 2013-06-02 04:33:01.875 153 12680.08 177.10 54871.15 88888.00 2013-06-02 04:33:02.000 153 12680.05 177.10 54871.12 88888.00 2013-06-02 04:33:02.125 153 12680.02 177.10 54871.10 88888.00 2013-06-02 04:33:02.250 153 12679.98 177.12 54871.12 88888.00 2013-06-02 04:33:02.375 153 12679.98 177.18 54871.07 88888.00 2013-06-02 04:33:02.500 153 12679.90 177.15 54871.03 88888.00 2013-06-02 04:33:02.625 153 12679.95 177.18 54871.05 88888.00 2013-06-02 04:33:02.750 153 12679.92 177.20 54871.03 88888.00 2013-06-02 04:33:02.875 153 12679.90 177.20 54871.03 88888.00 2013-06-02 04:33:03.000 153 12679.85 177.20 54871.00 88888.00 2013-06-02 04:33:03.125 153 12679.88 177.22 54871.03 88888.00 2013-06-02 04:33:03.250 153 12679.83 177.22 54871.03 88888.00 2013-06-02 04:33:03.375 153 12679.80 177.22 54871.05 88888.00 2013-06-02 04:33:03.500 153 12679.80 177.25 54871.03 88888.00 2013-06-02 04:33:03.625 153 12679.80 177.28 54871.05 88888.00 2013-06-02 04:33:03.750 153 12679.75 177.28 54871.00 88888.00 2013-06-02 04:33:03.875 153 12679.70 177.28 54871.00 88888.00 2013-06-02 04:33:04.000 153 12679.67 177.28 54870.97 88888.00 2013-06-02 04:33:04.125 153 12679.58 177.25 54870.97 88888.00 2013-06-02 04:33:04.250 153 12679.50 177.28 54871.00 88888.00 2013-06-02 04:33:04.375 153 12679.58 177.35 54871.00 88888.00 2013-06-02 04:33:04.500 153 12679.60 177.38 54871.00 88888.00 2013-06-02 04:33:04.625 153 12679.60 177.38 54870.95 88888.00 2013-06-02 04:33:04.750 153 12679.52 177.32 54870.93 88888.00 2013-06-02 04:33:04.875 153 12679.40 177.30 54870.88 88888.00 2013-06-02 04:33:05.000 153 12679.40 177.32 54870.90 88888.00 2013-06-02 04:33:05.125 153 12679.52 177.38 54870.90 88888.00 2013-06-02 04:33:05.250 153 12679.45 177.35 54870.93 88888.00 2013-06-02 04:33:05.375 153 12679.35 177.35 54870.90 88888.00 2013-06-02 04:33:05.500 153 12679.33 177.38 54870.93 88888.00 2013-06-02 04:33:05.625 153 12679.40 177.43 54870.90 88888.00 2013-06-02 04:33:05.750 153 12679.38 177.43 54870.88 88888.00 2013-06-02 04:33:05.875 153 12679.27 177.40 54870.85 88888.00 2013-06-02 04:33:06.000 153 12679.23 177.43 54870.82 88888.00 2013-06-02 04:33:06.125 153 12679.23 177.45 54870.85 88888.00 2013-06-02 04:33:06.250 153 12679.30 177.47 54870.85 88888.00 2013-06-02 04:33:06.375 153 12679.30 177.50 54870.82 88888.00 2013-06-02 04:33:06.500 153 12679.20 177.53 54870.80 88888.00 2013-06-02 04:33:06.625 153 12679.15 177.55 54870.85 88888.00 2013-06-02 04:33:06.750 153 12679.12 177.55 54870.85 88888.00 2013-06-02 04:33:06.875 153 12679.12 177.57 54870.82 88888.00 2013-06-02 04:33:07.000 153 12679.12 177.55 54870.80 88888.00 2013-06-02 04:33:07.125 153 12679.05 177.53 54870.78 88888.00 2013-06-02 04:33:07.250 153 12678.98 177.55 54870.82 88888.00 2013-06-02 04:33:07.375 153 12679.02 177.60 54870.82 88888.00 2013-06-02 04:33:07.500 153 12679.05 177.65 54870.82 88888.00 2013-06-02 04:33:07.625 153 12679.02 177.65 54870.75 88888.00 2013-06-02 04:33:07.750 153 12678.98 177.68 54870.75 88888.00 2013-06-02 04:33:07.875 153 12678.98 177.70 54870.75 88888.00 2013-06-02 04:33:08.000 153 12679.00 177.72 54870.72 88888.00 2013-06-02 04:33:08.125 153 12679.02 177.70 54870.70 88888.00 2013-06-02 04:33:08.250 153 12679.02 177.72 54870.72 88888.00 2013-06-02 04:33:08.375 153 12679.08 177.78 54870.72 88888.00 2013-06-02 04:33:08.500 153 12679.02 177.70 54870.70 88888.00 2013-06-02 04:33:08.625 153 12679.00 177.72 54870.65 88888.00 2013-06-02 04:33:08.750 153 12679.00 177.78 54870.62 88888.00 2013-06-02 04:33:08.875 153 12678.98 177.78 54870.57 88888.00 2013-06-02 04:33:09.000 153 12678.92 177.80 54870.57 88888.00 2013-06-02 04:33:09.125 153 12678.88 177.82 54870.62 88888.00 2013-06-02 04:33:09.250 153 12678.80 177.82 54870.60 88888.00 2013-06-02 04:33:09.375 153 12678.73 177.82 54870.57 88888.00 2013-06-02 04:33:09.500 153 12678.73 177.88 54870.60 88888.00 2013-06-02 04:33:09.625 153 12678.75 177.90 54870.60 88888.00 2013-06-02 04:33:09.750 153 12678.75 177.93 54870.55 88888.00 2013-06-02 04:33:09.875 153 12678.75 177.90 54870.57 88888.00 2013-06-02 04:33:10.000 153 12678.70 177.93 54870.55 88888.00 2013-06-02 04:33:10.125 153 12678.73 177.95 54870.55 88888.00 2013-06-02 04:33:10.250 153 12678.75 177.95 54870.53 88888.00 2013-06-02 04:33:10.375 153 12678.75 177.95 54870.50 88888.00 2013-06-02 04:33:10.500 153 12678.65 177.95 54870.50 88888.00 2013-06-02 04:33:10.625 153 12678.60 177.95 54870.50 88888.00 2013-06-02 04:33:10.750 153 12678.60 177.97 54870.53 88888.00 2013-06-02 04:33:10.875 153 12678.67 178.00 54870.50 88888.00 2013-06-02 04:33:11.000 153 12678.65 177.97 54870.45 88888.00 2013-06-02 04:33:11.125 153 12678.62 178.03 54870.45 88888.00 2013-06-02 04:33:11.250 153 12678.65 178.07 54870.45 88888.00 2013-06-02 04:33:11.375 153 12678.67 178.12 54870.45 88888.00 2013-06-02 04:33:11.500 153 12678.65 178.05 54870.45 88888.00 2013-06-02 04:33:11.625 153 12678.62 178.05 54870.45 88888.00 2013-06-02 04:33:11.750 153 12678.58 178.10 54870.45 88888.00 2013-06-02 04:33:11.875 153 12678.58 178.15 54870.45 88888.00 2013-06-02 04:33:12.000 153 12678.60 178.15 54870.43 88888.00 2013-06-02 04:33:12.125 153 12678.62 178.18 54870.43 88888.00 2013-06-02 04:33:12.250 153 12678.60 178.18 54870.45 88888.00 2013-06-02 04:33:12.375 153 12678.55 178.22 54870.40 88888.00 2013-06-02 04:33:12.500 153 12678.50 178.20 54870.40 88888.00 2013-06-02 04:33:12.625 153 12678.52 178.22 54870.38 88888.00 2013-06-02 04:33:12.750 153 12678.58 178.25 54870.38 88888.00 2013-06-02 04:33:12.875 153 12678.55 178.25 54870.35 88888.00 2013-06-02 04:33:13.000 153 12678.55 178.25 54870.35 88888.00 2013-06-02 04:33:13.125 153 12678.58 178.28 54870.32 88888.00 2013-06-02 04:33:13.250 153 12678.58 178.30 54870.32 88888.00 2013-06-02 04:33:13.375 153 12678.58 178.32 54870.30 88888.00 2013-06-02 04:33:13.500 153 12678.50 178.30 54870.25 88888.00 2013-06-02 04:33:13.625 153 12678.48 178.32 54870.22 88888.00 2013-06-02 04:33:13.750 153 12678.48 178.38 54870.22 88888.00 2013-06-02 04:33:13.875 153 12678.55 178.38 54870.20 88888.00 2013-06-02 04:33:14.000 153 12678.52 178.38 54870.20 88888.00 2013-06-02 04:33:14.125 153 12678.42 178.38 54870.20 88888.00 2013-06-02 04:33:14.250 153 12678.42 178.40 54870.22 88888.00 2013-06-02 04:33:14.375 153 12678.45 178.45 54870.25 88888.00 2013-06-02 04:33:14.500 153 12678.48 178.50 54870.20 88888.00 2013-06-02 04:33:14.625 153 12678.42 178.45 54870.15 88888.00 2013-06-02 04:33:14.750 153 12678.42 178.47 54870.15 88888.00 2013-06-02 04:33:14.875 153 12678.50 178.50 54870.18 88888.00 2013-06-02 04:33:15.000 153 12678.48 178.53 54870.15 88888.00 2013-06-02 04:33:15.125 153 12678.48 178.55 54870.15 88888.00 2013-06-02 04:33:15.250 153 12678.50 178.57 54870.15 88888.00 2013-06-02 04:33:15.375 153 12678.48 178.60 54870.15 88888.00 2013-06-02 04:33:15.500 153 12678.42 178.62 54870.15 88888.00 2013-06-02 04:33:15.625 153 12678.42 178.68 54870.15 88888.00 2013-06-02 04:33:15.750 153 12678.40 178.70 54870.10 88888.00 2013-06-02 04:33:15.875 153 12678.38 178.70 54870.10 88888.00 2013-06-02 04:33:16.000 153 12678.40 178.70 54870.07 88888.00 2013-06-02 04:33:16.125 153 12678.40 178.75 54870.07 88888.00 2013-06-02 04:33:16.250 153 12678.35 178.72 54870.03 88888.00 2013-06-02 04:33:16.375 153 12678.35 178.75 54870.00 88888.00 2013-06-02 04:33:16.500 153 12678.30 178.75 54870.03 88888.00 2013-06-02 04:33:16.625 153 12678.30 178.82 54870.07 88888.00 2013-06-02 04:33:16.750 153 12678.33 178.82 54870.05 88888.00 2013-06-02 04:33:16.875 153 12678.23 178.80 54870.03 88888.00 2013-06-02 04:33:17.000 153 12678.20 178.85 54870.05 88888.00 2013-06-02 04:33:17.125 153 12678.27 178.93 54870.05 88888.00 2013-06-02 04:33:17.250 153 12678.33 178.90 54870.03 88888.00 2013-06-02 04:33:17.375 153 12678.33 178.93 54870.00 88888.00 2013-06-02 04:33:17.500 153 12678.30 178.93 54870.00 88888.00 2013-06-02 04:33:17.625 153 12678.30 178.95 54869.97 88888.00 2013-06-02 04:33:17.750 153 12678.25 178.97 54869.95 88888.00 2013-06-02 04:33:17.875 153 12678.27 179.03 54869.97 88888.00 2013-06-02 04:33:18.000 153 12678.33 179.10 54869.95 88888.00 2013-06-02 04:33:18.125 153 12678.30 179.10 54869.95 88888.00 2013-06-02 04:33:18.250 153 12678.15 179.03 54869.88 88888.00 2013-06-02 04:33:18.375 153 12678.23 179.12 54869.93 88888.00 2013-06-02 04:33:18.500 153 12678.30 179.18 54869.93 88888.00 2013-06-02 04:33:18.625 153 12678.30 179.18 54869.85 88888.00 2013-06-02 04:33:18.750 153 12678.20 179.15 54869.85 88888.00 2013-06-02 04:33:18.875 153 12678.12 179.18 54869.82 88888.00 2013-06-02 04:33:19.000 153 12678.12 179.18 54869.80 88888.00 2013-06-02 04:33:19.125 153 12678.20 179.22 54869.80 88888.00 2013-06-02 04:33:19.250 153 12678.23 179.28 54869.80 88888.00 2013-06-02 04:33:19.375 153 12678.25 179.30 54869.80 88888.00 2013-06-02 04:33:19.500 153 12678.17 179.35 54869.82 88888.00 2013-06-02 04:33:19.625 153 12678.12 179.38 54869.78 88888.00 2013-06-02 04:33:19.750 153 12678.10 179.35 54869.78 88888.00 2013-06-02 04:33:19.875 153 12678.08 179.38 54869.75 88888.00 2013-06-02 04:33:20.000 153 12678.12 179.45 54869.75 88888.00 2013-06-02 04:33:20.125 153 12678.17 179.47 54869.75 88888.00 2013-06-02 04:33:20.250 153 12678.15 179.45 54869.72 88888.00 2013-06-02 04:33:20.375 153 12678.20 179.43 54869.68 88888.00 2013-06-02 04:33:20.500 153 12678.23 179.47 54869.68 88888.00 2013-06-02 04:33:20.625 153 12678.27 179.57 54869.68 88888.00 2013-06-02 04:33:20.750 153 12678.30 179.57 54869.62 88888.00 2013-06-02 04:33:20.875 153 12678.23 179.53 54869.60 88888.00 2013-06-02 04:33:21.000 153 12678.27 179.57 54869.57 88888.00 2013-06-02 04:33:21.125 153 12678.30 179.57 54869.57 88888.00 2013-06-02 04:33:21.250 153 12678.27 179.57 54869.55 88888.00 2013-06-02 04:33:21.375 153 12678.33 179.62 54869.55 88888.00 2013-06-02 04:33:21.500 153 12678.25 179.72 54869.55 88888.00 2013-06-02 04:33:21.625 153 12678.17 179.75 54869.55 88888.00 2013-06-02 04:33:21.750 153 12678.12 179.70 54869.53 88888.00 2013-06-02 04:33:21.875 153 12678.17 179.78 54869.55 88888.00 2013-06-02 04:33:22.000 153 12678.23 179.82 54869.55 88888.00 2013-06-02 04:33:22.125 153 12678.23 179.85 54869.55 88888.00 2013-06-02 04:33:22.250 153 12678.17 179.88 54869.55 88888.00 2013-06-02 04:33:22.375 153 12678.25 179.93 54869.55 88888.00 2013-06-02 04:33:22.500 153 12678.25 179.95 54869.53 88888.00 2013-06-02 04:33:22.625 153 12678.25 179.97 54869.50 88888.00 2013-06-02 04:33:22.750 153 12678.33 180.03 54869.50 88888.00 2013-06-02 04:33:22.875 153 12678.27 180.05 54869.50 88888.00 2013-06-02 04:33:23.000 153 12678.27 180.07 54869.47 88888.00 2013-06-02 04:33:23.125 153 12678.25 180.10 54869.45 88888.00 2013-06-02 04:33:23.250 153 12678.15 180.07 54869.43 88888.00 2013-06-02 04:33:23.375 153 12678.15 180.07 54869.40 88888.00 2013-06-02 04:33:23.500 153 12678.12 180.15 54869.43 88888.00 2013-06-02 04:33:23.625 153 12678.08 180.20 54869.43 88888.00 2013-06-02 04:33:23.750 153 12678.10 180.25 54869.45 88888.00 2013-06-02 04:33:23.875 153 12678.17 180.30 54869.40 88888.00 2013-06-02 04:33:24.000 153 12678.15 180.30 54869.35 88888.00 2013-06-02 04:33:24.125 153 12678.08 180.32 54869.35 88888.00 2013-06-02 04:33:24.250 153 12678.02 180.30 54869.32 88888.00 2013-06-02 04:33:24.375 153 12678.05 180.35 54869.30 88888.00 2013-06-02 04:33:24.500 153 12678.08 180.47 54869.30 88888.00 2013-06-02 04:33:24.625 153 12678.02 180.50 54869.32 88888.00 2013-06-02 04:33:24.750 153 12678.02 180.53 54869.30 88888.00 2013-06-02 04:33:24.875 153 12678.05 180.57 54869.28 88888.00 2013-06-02 04:33:25.000 153 12678.05 180.65 54869.28 88888.00 2013-06-02 04:33:25.125 153 12678.02 180.70 54869.28 88888.00 2013-06-02 04:33:25.250 153 12678.02 180.70 54869.28 88888.00 2013-06-02 04:33:25.375 153 12678.02 180.70 54869.25 88888.00 2013-06-02 04:33:25.500 153 12678.00 180.75 54869.22 88888.00 2013-06-02 04:33:25.625 153 12678.05 180.78 54869.25 88888.00 2013-06-02 04:33:25.750 153 12678.02 180.80 54869.22 88888.00 2013-06-02 04:33:25.875 153 12677.98 180.80 54869.22 88888.00 2013-06-02 04:33:26.000 153 12677.92 180.82 54869.20 88888.00 2013-06-02 04:33:26.125 153 12677.90 180.85 54869.20 88888.00 2013-06-02 04:33:26.250 153 12677.88 180.88 54869.20 88888.00 2013-06-02 04:33:26.375 153 12677.95 180.93 54869.18 88888.00 2013-06-02 04:33:26.500 153 12678.05 181.00 54869.18 88888.00 2013-06-02 04:33:26.625 153 12678.00 181.00 54869.12 88888.00 2013-06-02 04:33:26.750 153 12677.98 181.03 54869.10 88888.00 2013-06-02 04:33:26.875 153 12677.95 181.03 54869.07 88888.00 2013-06-02 04:33:27.000 153 12677.92 181.05 54869.07 88888.00 2013-06-02 04:33:27.125 153 12677.95 181.07 54869.07 88888.00 2013-06-02 04:33:27.250 153 12677.95 181.07 54869.05 88888.00 2013-06-02 04:33:27.375 153 12677.98 181.12 54869.05 88888.00 2013-06-02 04:33:27.500 153 12677.95 181.18 54869.05 88888.00 2013-06-02 04:33:27.625 153 12677.95 181.20 54869.07 88888.00 2013-06-02 04:33:27.750 153 12677.95 181.25 54869.07 88888.00 2013-06-02 04:33:27.875 153 12677.92 181.28 54869.07 88888.00 2013-06-02 04:33:28.000 153 12677.85 181.32 54869.10 88888.00 2013-06-02 04:33:28.125 153 12677.88 181.32 54869.10 88888.00 2013-06-02 04:33:28.250 153 12677.77 181.25 54869.03 88888.00 2013-06-02 04:33:28.375 153 12677.75 181.25 54868.95 88888.00 2013-06-02 04:33:28.500 153 12677.73 181.28 54868.97 88888.00 2013-06-02 04:33:28.625 153 12677.73 181.35 54869.03 88888.00 2013-06-02 04:33:28.750 153 12677.73 181.40 54869.03 88888.00 2013-06-02 04:33:28.875 153 12677.75 181.43 54869.00 88888.00 2013-06-02 04:33:29.000 153 12677.77 181.50 54868.97 88888.00 2013-06-02 04:33:29.125 153 12677.77 181.47 54868.95 88888.00 2013-06-02 04:33:29.250 153 12677.80 181.47 54868.95 88888.00 2013-06-02 04:33:29.375 153 12677.77 181.50 54868.95 88888.00 2013-06-02 04:33:29.500 153 12677.67 181.50 54868.93 88888.00 2013-06-02 04:33:29.625 153 12677.70 181.53 54868.93 88888.00 2013-06-02 04:33:29.750 153 12677.73 181.60 54868.95 88888.00 2013-06-02 04:33:29.875 153 12677.77 181.60 54868.95 88888.00 2013-06-02 04:33:30.000 153 12677.77 181.60 54868.95 88888.00 2013-06-02 04:33:30.125 153 12677.70 181.62 54868.95 88888.00 2013-06-02 04:33:30.250 153 12677.67 181.62 54868.93 88888.00 2013-06-02 04:33:30.375 153 12677.67 181.65 54868.90 88888.00 2013-06-02 04:33:30.500 153 12677.62 181.65 54868.88 88888.00 2013-06-02 04:33:30.625 153 12677.62 181.70 54868.88 88888.00 2013-06-02 04:33:30.750 153 12677.65 181.72 54868.85 88888.00 2013-06-02 04:33:30.875 153 12677.67 181.72 54868.85 88888.00 2013-06-02 04:33:31.000 153 12677.77 181.72 54868.82 88888.00 2013-06-02 04:33:31.125 153 12677.77 181.75 54868.80 88888.00 2013-06-02 04:33:31.250 153 12677.73 181.70 54868.82 88888.00 2013-06-02 04:33:31.375 153 12677.75 181.78 54868.80 88888.00 2013-06-02 04:33:31.500 153 12677.80 181.88 54868.82 88888.00 2013-06-02 04:33:31.625 153 12677.75 181.85 54868.80 88888.00 2013-06-02 04:33:31.750 153 12677.73 181.85 54868.78 88888.00 2013-06-02 04:33:31.875 153 12677.75 181.95 54868.78 88888.00 2013-06-02 04:33:32.000 153 12677.75 181.95 54868.78 88888.00 2013-06-02 04:33:32.125 153 12677.77 181.95 54868.75 88888.00 2013-06-02 04:33:32.250 153 12677.77 181.95 54868.72 88888.00 2013-06-02 04:33:32.375 153 12677.75 182.00 54868.75 88888.00 2013-06-02 04:33:32.500 153 12677.70 182.05 54868.72 88888.00 2013-06-02 04:33:32.625 153 12677.67 182.07 54868.72 88888.00 2013-06-02 04:33:32.750 153 12677.67 182.10 54868.72 88888.00 2013-06-02 04:33:32.875 153 12677.70 182.07 54868.70 88888.00 2013-06-02 04:33:33.000 153 12677.73 182.10 54868.70 88888.00 2013-06-02 04:33:33.125 153 12677.67 182.12 54868.70 88888.00 2013-06-02 04:33:33.250 153 12677.65 182.10 54868.70 88888.00 2013-06-02 04:33:33.375 153 12677.70 182.15 54868.72 88888.00 2013-06-02 04:33:33.500 153 12677.70 182.12 54868.70 88888.00 2013-06-02 04:33:33.625 153 12677.70 182.20 54868.70 88888.00 2013-06-02 04:33:33.750 153 12677.67 182.20 54868.68 88888.00 2013-06-02 04:33:33.875 153 12677.62 182.25 54868.68 88888.00 2013-06-02 04:33:34.000 153 12677.62 182.30 54868.65 88888.00 2013-06-02 04:33:34.125 153 12677.62 182.32 54868.68 88888.00 2013-06-02 04:33:34.250 153 12677.65 182.32 54868.68 88888.00 2013-06-02 04:33:34.375 153 12677.70 182.35 54868.70 88888.00 2013-06-02 04:33:34.500 153 12677.67 182.38 54868.65 88888.00 2013-06-02 04:33:34.625 153 12677.67 182.38 54868.62 88888.00 2013-06-02 04:33:34.750 153 12677.65 182.38 54868.62 88888.00 2013-06-02 04:33:34.875 153 12677.62 182.43 54868.62 88888.00 2013-06-02 04:33:35.000 153 12677.62 182.47 54868.65 88888.00 2013-06-02 04:33:35.125 153 12677.65 182.47 54868.62 88888.00 2013-06-02 04:33:35.250 153 12677.67 182.45 54868.60 88888.00 2013-06-02 04:33:35.375 153 12677.62 182.50 54868.60 88888.00 2013-06-02 04:33:35.500 153 12677.55 182.47 54868.55 88888.00 2013-06-02 04:33:35.625 153 12677.52 182.47 54868.55 88888.00 2013-06-02 04:33:35.750 153 12677.55 182.50 54868.53 88888.00 2013-06-02 04:33:35.875 153 12677.58 182.50 54868.50 88888.00 2013-06-02 04:33:36.000 153 12677.58 182.53 54868.50 88888.00 2013-06-02 04:33:36.125 153 12677.58 182.55 54868.50 88888.00 2013-06-02 04:33:36.250 153 12677.50 182.60 54868.53 88888.00 2013-06-02 04:33:36.375 153 12677.58 182.65 54868.53 88888.00 2013-06-02 04:33:36.500 153 12677.55 182.62 54868.50 88888.00 2013-06-02 04:33:36.625 153 12677.52 182.60 54868.45 88888.00 2013-06-02 04:33:36.750 153 12677.52 182.62 54868.47 88888.00 2013-06-02 04:33:36.875 153 12677.48 182.65 54868.47 88888.00 2013-06-02 04:33:37.000 153 12677.50 182.70 54868.47 88888.00 2013-06-02 04:33:37.125 153 12677.52 182.75 54868.50 88888.00 2013-06-02 04:33:37.250 153 12677.55 182.78 54868.53 88888.00 2013-06-02 04:33:37.375 153 12677.52 182.75 54868.50 88888.00 2013-06-02 04:33:37.500 153 12677.50 182.72 54868.45 88888.00 2013-06-02 04:33:37.625 153 12677.48 182.75 54868.43 88888.00 2013-06-02 04:33:37.750 153 12677.50 182.80 54868.43 88888.00 2013-06-02 04:33:37.875 153 12677.58 182.93 54868.47 88888.00 2013-06-02 04:33:38.000 153 12677.52 182.93 54868.40 88888.00 2013-06-02 04:33:38.125 153 12677.45 182.88 54868.38 88888.00 2013-06-02 04:33:38.250 153 12677.38 182.90 54868.38 88888.00 2013-06-02 04:33:38.375 153 12677.42 182.95 54868.40 88888.00 2013-06-02 04:33:38.500 153 12677.42 182.97 54868.38 88888.00 2013-06-02 04:33:38.625 153 12677.45 183.00 54868.35 88888.00 2013-06-02 04:33:38.750 153 12677.45 182.97 54868.35 88888.00 2013-06-02 04:33:38.875 153 12677.42 182.97 54868.32 88888.00 2013-06-02 04:33:39.000 153 12677.45 183.03 54868.30 88888.00 2013-06-02 04:33:39.125 153 12677.45 183.03 54868.30 88888.00 2013-06-02 04:33:39.250 153 12677.35 183.03 54868.30 88888.00 2013-06-02 04:33:39.375 153 12677.42 183.10 54868.35 88888.00 2013-06-02 04:33:39.500 153 12677.42 183.12 54868.32 88888.00 2013-06-02 04:33:39.625 153 12677.40 183.12 54868.25 88888.00 2013-06-02 04:33:39.750 153 12677.40 183.15 54868.25 88888.00 2013-06-02 04:33:39.875 153 12677.38 183.12 54868.22 88888.00 2013-06-02 04:33:40.000 153 12677.30 183.12 54868.20 88888.00 2013-06-02 04:33:40.125 153 12677.35 183.15 54868.22 88888.00 2013-06-02 04:33:40.250 153 12677.38 183.18 54868.25 88888.00 2013-06-02 04:33:40.375 153 12677.40 183.18 54868.22 88888.00 2013-06-02 04:33:40.500 153 12677.38 183.22 54868.18 88888.00 2013-06-02 04:33:40.625 153 12677.40 183.22 54868.20 88888.00 2013-06-02 04:33:40.750 153 12677.42 183.22 54868.20 88888.00 2013-06-02 04:33:40.875 153 12677.45 183.25 54868.18 88888.00 2013-06-02 04:33:41.000 153 12677.42 183.28 54868.15 88888.00 2013-06-02 04:33:41.125 153 12677.48 183.32 54868.15 88888.00 2013-06-02 04:33:41.250 153 12677.38 183.32 54868.18 88888.00 2013-06-02 04:33:41.375 153 12677.35 183.38 54868.20 88888.00 2013-06-02 04:33:41.500 153 12677.38 183.38 54868.15 88888.00 2013-06-02 04:33:41.625 153 12677.45 183.40 54868.12 88888.00 2013-06-02 04:33:41.750 153 12677.50 183.45 54868.15 88888.00 2013-06-02 04:33:41.875 153 12677.50 183.45 54868.12 88888.00 2013-06-02 04:33:42.000 153 12677.40 183.43 54868.07 88888.00 2013-06-02 04:33:42.125 153 12677.33 183.43 54868.07 88888.00 2013-06-02 04:33:42.250 153 12677.30 183.45 54868.12 88888.00 2013-06-02 04:33:42.375 153 12677.40 183.53 54868.10 88888.00 2013-06-02 04:33:42.500 153 12677.35 183.53 54868.03 88888.00 2013-06-02 04:33:42.625 153 12677.33 183.50 54867.97 88888.00 2013-06-02 04:33:42.750 153 12677.35 183.53 54868.00 88888.00 2013-06-02 04:33:42.875 153 12677.38 183.53 54867.97 88888.00 2013-06-02 04:33:43.000 153 12677.42 183.53 54867.95 88888.00 2013-06-02 04:33:43.125 153 12677.42 183.62 54867.97 88888.00 2013-06-02 04:33:43.250 153 12677.45 183.62 54868.00 88888.00 2013-06-02 04:33:43.375 153 12677.52 183.62 54867.97 88888.00 2013-06-02 04:33:43.500 153 12677.52 183.62 54867.95 88888.00 2013-06-02 04:33:43.625 153 12677.55 183.68 54867.95 88888.00 2013-06-02 04:33:43.750 153 12677.48 183.65 54867.95 88888.00 2013-06-02 04:33:43.875 153 12677.50 183.72 54867.97 88888.00 2013-06-02 04:33:44.000 153 12677.52 183.72 54867.97 88888.00 2013-06-02 04:33:44.125 153 12677.50 183.75 54867.95 88888.00 2013-06-02 04:33:44.250 153 12677.50 183.72 54867.93 88888.00 2013-06-02 04:33:44.375 153 12677.58 183.78 54867.93 88888.00 2013-06-02 04:33:44.500 153 12677.60 183.82 54867.90 88888.00 2013-06-02 04:33:44.625 153 12677.58 183.80 54867.85 88888.00 2013-06-02 04:33:44.750 153 12677.55 183.78 54867.82 88888.00 2013-06-02 04:33:44.875 153 12677.62 183.80 54867.80 88888.00 2013-06-02 04:33:45.000 153 12677.67 183.82 54867.80 88888.00 2013-06-02 04:33:45.125 153 12677.65 183.88 54867.80 88888.00 2013-06-02 04:33:45.250 153 12677.62 183.88 54867.78 88888.00 2013-06-02 04:33:45.375 153 12677.70 183.93 54867.78 88888.00 2013-06-02 04:33:45.500 153 12677.67 183.95 54867.78 88888.00 2013-06-02 04:33:45.625 153 12677.67 183.95 54867.78 88888.00 2013-06-02 04:33:45.750 153 12677.67 183.95 54867.72 88888.00 2013-06-02 04:33:45.875 153 12677.73 183.97 54867.68 88888.00 2013-06-02 04:33:46.000 153 12677.73 184.00 54867.68 88888.00 2013-06-02 04:33:46.125 153 12677.75 184.03 54867.68 88888.00 2013-06-02 04:33:46.250 153 12677.70 184.05 54867.65 88888.00 2013-06-02 04:33:46.375 153 12677.70 184.05 54867.65 88888.00 2013-06-02 04:33:46.500 153 12677.70 184.07 54867.68 88888.00 2013-06-02 04:33:46.625 153 12677.73 184.10 54867.65 88888.00 2013-06-02 04:33:46.750 153 12677.75 184.12 54867.65 88888.00 2013-06-02 04:33:46.875 153 12677.77 184.15 54867.68 88888.00 2013-06-02 04:33:47.000 153 12677.77 184.18 54867.65 88888.00 2013-06-02 04:33:47.125 153 12677.80 184.28 54867.65 88888.00 2013-06-02 04:33:47.250 153 12677.77 184.22 54867.60 88888.00 2013-06-02 04:33:47.375 153 12677.83 184.20 54867.53 88888.00 2013-06-02 04:33:47.500 153 12677.83 184.28 54867.55 88888.00 2013-06-02 04:33:47.625 153 12677.88 184.35 54867.57 88888.00 2013-06-02 04:33:47.750 153 12677.80 184.32 54867.53 88888.00 2013-06-02 04:33:47.875 153 12677.83 184.35 54867.53 88888.00 2013-06-02 04:33:48.000 153 12677.85 184.38 54867.50 88888.00 2013-06-02 04:33:48.125 153 12677.88 184.40 54867.50 88888.00 2013-06-02 04:33:48.250 153 12677.85 184.43 54867.50 88888.00 2013-06-02 04:33:48.375 153 12677.92 184.43 54867.45 88888.00 2013-06-02 04:33:48.500 153 12677.95 184.45 54867.43 88888.00 2013-06-02 04:33:48.625 153 12678.00 184.53 54867.45 88888.00 2013-06-02 04:33:48.750 153 12677.95 184.57 54867.43 88888.00 2013-06-02 04:33:48.875 153 12677.95 184.57 54867.43 88888.00 2013-06-02 04:33:49.000 153 12677.92 184.55 54867.38 88888.00 2013-06-02 04:33:49.125 153 12677.95 184.65 54867.40 88888.00 2013-06-02 04:33:49.250 153 12677.95 184.68 54867.40 88888.00 2013-06-02 04:33:49.375 153 12677.88 184.68 54867.35 88888.00 2013-06-02 04:33:49.500 153 12677.88 184.65 54867.32 88888.00 2013-06-02 04:33:49.625 153 12677.95 184.70 54867.30 88888.00 2013-06-02 04:33:49.750 153 12678.05 184.78 54867.30 88888.00 2013-06-02 04:33:49.875 153 12678.10 184.78 54867.28 88888.00 2013-06-02 04:33:50.000 153 12678.10 184.75 54867.22 88888.00 2013-06-02 04:33:50.125 153 12678.12 184.78 54867.20 88888.00 2013-06-02 04:33:50.250 153 12678.05 184.80 54867.20 88888.00 2013-06-02 04:33:50.375 153 12678.08 184.85 54867.22 88888.00 2013-06-02 04:33:50.500 153 12678.05 184.90 54867.22 88888.00 2013-06-02 04:33:50.625 153 12678.08 184.88 54867.20 88888.00 2013-06-02 04:33:50.750 153 12678.10 184.90 54867.18 88888.00 2013-06-02 04:33:50.875 153 12678.17 184.97 54867.20 88888.00 2013-06-02 04:33:51.000 153 12678.23 185.00 54867.20 88888.00 2013-06-02 04:33:51.125 153 12678.25 185.03 54867.18 88888.00 2013-06-02 04:33:51.250 153 12678.23 185.05 54867.15 88888.00 2013-06-02 04:33:51.375 153 12678.17 185.03 54867.07 88888.00 2013-06-02 04:33:51.500 153 12678.20 185.03 54867.07 88888.00 2013-06-02 04:33:51.625 153 12678.23 185.07 54867.05 88888.00 2013-06-02 04:33:51.750 153 12678.23 185.15 54867.10 88888.00 2013-06-02 04:33:51.875 153 12678.20 185.15 54867.12 88888.00 2013-06-02 04:33:52.000 153 12678.23 185.15 54867.12 88888.00 2013-06-02 04:33:52.125 153 12678.20 185.18 54867.10 88888.00 2013-06-02 04:33:52.250 153 12678.12 185.18 54867.07 88888.00 2013-06-02 04:33:52.375 153 12678.15 185.18 54867.05 88888.00 2013-06-02 04:33:52.500 153 12678.20 185.20 54867.03 88888.00 2013-06-02 04:33:52.625 153 12678.20 185.18 54867.00 88888.00 2013-06-02 04:33:52.750 153 12678.30 185.22 54866.97 88888.00 2013-06-02 04:33:52.875 153 12678.40 185.30 54866.97 88888.00 2013-06-02 04:33:53.000 153 12678.40 185.32 54866.97 88888.00 2013-06-02 04:33:53.125 153 12678.40 185.35 54866.95 88888.00 2013-06-02 04:33:53.250 153 12678.38 185.40 54866.93 88888.00 2013-06-02 04:33:53.375 153 12678.40 185.45 54866.95 88888.00 2013-06-02 04:33:53.500 153 12678.42 185.45 54866.93 88888.00 2013-06-02 04:33:53.625 153 12678.48 185.40 54866.90 88888.00 2013-06-02 04:33:53.750 153 12678.48 185.47 54866.90 88888.00 2013-06-02 04:33:53.875 153 12678.55 185.57 54866.93 88888.00 2013-06-02 04:33:54.000 153 12678.55 185.57 54866.90 88888.00 2013-06-02 04:33:54.125 153 12678.50 185.57 54866.85 88888.00 2013-06-02 04:33:54.250 153 12678.42 185.53 54866.80 88888.00 2013-06-02 04:33:54.375 153 12678.48 185.55 54866.80 88888.00 2013-06-02 04:33:54.500 153 12678.58 185.60 54866.78 88888.00 2013-06-02 04:33:54.625 153 12678.60 185.65 54866.80 88888.00 2013-06-02 04:33:54.750 153 12678.58 185.68 54866.78 88888.00 2013-06-02 04:33:54.875 153 12678.70 185.72 54866.82 88888.00 2013-06-02 04:33:55.000 153 12678.77 185.72 54866.80 88888.00 2013-06-02 04:33:55.125 153 12678.77 185.72 54866.75 88888.00 2013-06-02 04:33:55.250 153 12678.75 185.72 54866.72 88888.00 2013-06-02 04:33:55.375 153 12678.67 185.70 54866.68 88888.00 2013-06-02 04:33:55.500 153 12678.73 185.72 54866.70 88888.00 2013-06-02 04:33:55.625 153 12678.80 185.80 54866.72 88888.00 2013-06-02 04:33:55.750 153 12678.75 185.80 54866.72 88888.00 2013-06-02 04:33:55.875 153 12678.73 185.82 54866.70 88888.00 2013-06-02 04:33:56.000 153 12678.83 185.85 54866.65 88888.00 2013-06-02 04:33:56.125 153 12678.85 185.88 54866.68 88888.00 2013-06-02 04:33:56.250 153 12678.83 185.90 54866.65 88888.00 2013-06-02 04:33:56.375 153 12678.88 185.88 54866.60 88888.00 2013-06-02 04:33:56.500 153 12678.90 185.85 54866.57 88888.00 2013-06-02 04:33:56.625 153 12678.88 185.88 54866.60 88888.00 2013-06-02 04:33:56.750 153 12678.88 185.93 54866.55 88888.00 2013-06-02 04:33:56.875 153 12678.92 185.93 54866.55 88888.00 2013-06-02 04:33:57.000 153 12679.02 185.97 54866.53 88888.00 2013-06-02 04:33:57.125 153 12679.05 186.03 54866.55 88888.00 2013-06-02 04:33:57.250 153 12678.98 186.03 54866.53 88888.00 2013-06-02 04:33:57.375 153 12679.00 186.05 54866.57 88888.00 2013-06-02 04:33:57.500 153 12678.95 186.05 54866.53 88888.00 2013-06-02 04:33:57.625 153 12678.95 186.05 54866.53 88888.00 2013-06-02 04:33:57.750 153 12678.95 186.07 54866.47 88888.00 2013-06-02 04:33:57.875 153 12678.90 186.07 54866.47 88888.00 2013-06-02 04:33:58.000 153 12678.95 186.07 54866.45 88888.00 2013-06-02 04:33:58.125 153 12679.02 186.15 54866.47 88888.00 2013-06-02 04:33:58.250 153 12679.05 186.18 54866.47 88888.00 2013-06-02 04:33:58.375 153 12679.10 186.25 54866.45 88888.00 2013-06-02 04:33:58.500 153 12679.10 186.25 54866.43 88888.00 2013-06-02 04:33:58.625 153 12679.10 186.22 54866.45 88888.00 2013-06-02 04:33:58.750 153 12679.20 186.28 54866.45 88888.00 2013-06-02 04:33:58.875 153 12679.27 186.32 54866.45 88888.00 2013-06-02 04:33:59.000 153 12679.33 186.35 54866.45 88888.00 2013-06-02 04:33:59.125 153 12679.30 186.35 54866.43 88888.00 2013-06-02 04:33:59.250 153 12679.25 186.32 54866.40 88888.00 2013-06-02 04:33:59.375 153 12679.27 186.32 54866.40 88888.00 2013-06-02 04:33:59.500 153 12679.27 186.38 54866.40 88888.00 2013-06-02 04:33:59.625 153 12679.23 186.40 54866.40 88888.00 2013-06-02 04:33:59.750 153 12679.17 186.38 54866.35 88888.00 2013-06-02 04:33:59.875 153 12679.23 186.38 54866.32 88888.00 2013-06-02 04:34:00.000 153 12679.23 186.40 54866.35 88888.00 2013-06-02 04:34:00.125 153 12679.23 186.43 54866.35 88888.00 2013-06-02 04:34:00.250 153 12679.27 186.40 54866.32 88888.00 2013-06-02 04:34:00.375 153 12679.35 186.43 54866.30 88888.00 2013-06-02 04:34:00.500 153 12679.45 186.43 54866.30 88888.00 2013-06-02 04:34:00.625 153 12679.48 186.50 54866.32 88888.00 2013-06-02 04:34:00.750 153 12679.50 186.53 54866.30 88888.00 2013-06-02 04:34:00.875 153 12679.55 186.53 54866.30 88888.00 2013-06-02 04:34:01.000 153 12679.55 186.53 54866.28 88888.00 2013-06-02 04:34:01.125 153 12679.50 186.57 54866.30 88888.00 2013-06-02 04:34:01.250 153 12679.52 186.57 54866.30 88888.00 2013-06-02 04:34:01.375 153 12679.52 186.57 54866.28 88888.00 2013-06-02 04:34:01.500 153 12679.50 186.53 54866.28 88888.00 2013-06-02 04:34:01.625 153 12679.48 186.55 54866.25 88888.00 2013-06-02 04:34:01.750 153 12679.50 186.60 54866.22 88888.00 2013-06-02 04:34:01.875 153 12679.58 186.65 54866.22 88888.00 2013-06-02 04:34:02.000 153 12679.62 186.60 54866.18 88888.00 2013-06-02 04:34:02.125 153 12679.60 186.62 54866.22 88888.00 2013-06-02 04:34:02.250 153 12679.52 186.68 54866.20 88888.00 2013-06-02 04:34:02.375 153 12679.55 186.72 54866.18 88888.00 2013-06-02 04:34:02.500 153 12679.58 186.75 54866.15 88888.00 2013-06-02 04:34:02.625 153 12679.62 186.72 54866.12 88888.00 2013-06-02 04:34:02.750 153 12679.67 186.70 54866.10 88888.00 2013-06-02 04:34:02.875 153 12679.70 186.75 54866.12 88888.00 2013-06-02 04:34:03.000 153 12679.67 186.75 54866.12 88888.00 2013-06-02 04:34:03.125 153 12679.67 186.80 54866.15 88888.00 2013-06-02 04:34:03.250 153 12679.73 186.80 54866.10 88888.00 2013-06-02 04:34:03.375 153 12679.75 186.80 54866.07 88888.00 2013-06-02 04:34:03.500 153 12679.75 186.85 54866.07 88888.00 2013-06-02 04:34:03.625 153 12679.75 186.88 54866.10 88888.00 2013-06-02 04:34:03.750 153 12679.80 186.93 54866.07 88888.00 2013-06-02 04:34:03.875 153 12679.85 186.95 54866.07 88888.00 2013-06-02 04:34:04.000 153 12679.92 186.93 54866.05 88888.00 2013-06-02 04:34:04.125 153 12679.85 186.93 54866.03 88888.00 2013-06-02 04:34:04.250 153 12679.77 186.88 54866.00 88888.00 2013-06-02 04:34:04.375 153 12679.88 186.90 54866.00 88888.00 2013-06-02 04:34:04.500 153 12679.92 186.90 54866.03 88888.00 2013-06-02 04:34:04.625 153 12679.92 186.90 54866.03 88888.00 2013-06-02 04:34:04.750 153 12679.92 186.93 54866.03 88888.00 2013-06-02 04:34:04.875 153 12679.98 186.97 54866.03 88888.00 2013-06-02 04:34:05.000 153 12680.00 186.95 54866.00 88888.00 2013-06-02 04:34:05.125 153 12679.95 186.95 54866.00 88888.00 2013-06-02 04:34:05.250 153 12679.90 186.93 54866.00 88888.00 2013-06-02 04:34:05.375 153 12679.98 187.00 54866.03 88888.00 2013-06-02 04:34:05.500 153 12679.98 187.05 54866.00 88888.00 2013-06-02 04:34:05.625 153 12679.98 187.05 54866.00 88888.00 2013-06-02 04:34:05.750 153 12680.00 187.07 54865.97 88888.00 2013-06-02 04:34:05.875 153 12680.00 187.10 54865.97 88888.00 2013-06-02 04:34:06.000 153 12680.08 187.12 54865.95 88888.00 2013-06-02 04:34:06.125 153 12680.10 187.05 54865.93 88888.00 2013-06-02 04:34:06.250 153 12680.10 187.05 54865.93 88888.00 2013-06-02 04:34:06.375 153 12680.12 187.07 54865.90 88888.00 2013-06-02 04:34:06.500 153 12680.15 187.07 54865.93 88888.00 2013-06-02 04:34:06.625 153 12680.12 187.07 54865.93 88888.00 2013-06-02 04:34:06.750 153 12680.08 187.05 54865.88 88888.00 2013-06-02 04:34:06.875 153 12680.20 187.12 54865.93 88888.00 2013-06-02 04:34:07.000 153 12680.33 187.18 54865.95 88888.00 2013-06-02 04:34:07.125 153 12680.23 187.10 54865.88 88888.00 2013-06-02 04:34:07.250 153 12680.17 187.07 54865.88 88888.00 2013-06-02 04:34:07.375 153 12680.25 187.10 54865.85 88888.00 2013-06-02 04:34:07.500 153 12680.25 187.12 54865.85 88888.00 2013-06-02 04:34:07.625 153 12680.25 187.15 54865.88 88888.00 2013-06-02 04:34:07.750 153 12680.27 187.20 54865.85 88888.00 2013-06-02 04:34:07.875 153 12680.27 187.20 54865.85 88888.00 2013-06-02 04:34:08.000 153 12680.20 187.18 54865.82 88888.00 2013-06-02 04:34:08.125 153 12680.20 187.18 54865.80 88888.00 2013-06-02 04:34:08.250 153 12680.23 187.18 54865.82 88888.00 2013-06-02 04:34:08.375 153 12680.27 187.25 54865.85 88888.00 2013-06-02 04:34:08.500 153 12680.27 187.25 54865.82 88888.00 2013-06-02 04:34:08.625 153 12680.25 187.25 54865.78 88888.00 2013-06-02 04:34:08.750 153 12680.30 187.28 54865.78 88888.00 2013-06-02 04:34:08.875 153 12680.33 187.25 54865.75 88888.00 2013-06-02 04:34:09.000 153 12680.27 187.25 54865.72 88888.00 2013-06-02 04:34:09.125 153 12680.27 187.25 54865.75 88888.00 2013-06-02 04:34:09.250 153 12680.20 187.28 54865.78 88888.00 2013-06-02 04:34:09.375 153 12680.25 187.28 54865.78 88888.00 2013-06-02 04:34:09.500 153 12680.27 187.25 54865.75 88888.00 2013-06-02 04:34:09.625 153 12680.27 187.25 54865.72 88888.00 2013-06-02 04:34:09.750 153 12680.27 187.30 54865.72 88888.00 2013-06-02 04:34:09.875 153 12680.27 187.32 54865.72 88888.00 2013-06-02 04:34:10.000 153 12680.35 187.35 54865.70 88888.00 2013-06-02 04:34:10.125 153 12680.42 187.35 54865.72 88888.00 2013-06-02 04:34:10.250 153 12680.38 187.30 54865.70 88888.00 2013-06-02 04:34:10.375 153 12680.35 187.30 54865.68 88888.00 2013-06-02 04:34:10.500 153 12680.35 187.35 54865.70 88888.00 2013-06-02 04:34:10.625 153 12680.33 187.32 54865.68 88888.00 2013-06-02 04:34:10.750 153 12680.30 187.32 54865.65 88888.00 2013-06-02 04:34:10.875 153 12680.23 187.28 54865.60 88888.00 2013-06-02 04:34:11.000 153 12680.25 187.35 54865.62 88888.00 2013-06-02 04:34:11.125 153 12680.35 187.35 54865.68 88888.00 2013-06-02 04:34:11.250 153 12680.33 187.30 54865.60 88888.00 2013-06-02 04:34:11.375 153 12680.30 187.28 54865.60 88888.00 2013-06-02 04:34:11.500 153 12680.33 187.30 54865.57 88888.00 2013-06-02 04:34:11.625 153 12680.33 187.35 54865.60 88888.00 2013-06-02 04:34:11.750 153 12680.30 187.35 54865.60 88888.00 2013-06-02 04:34:11.875 153 12680.35 187.35 54865.60 88888.00 2013-06-02 04:34:12.000 153 12680.42 187.38 54865.62 88888.00 2013-06-02 04:34:12.125 153 12680.50 187.43 54865.62 88888.00 2013-06-02 04:34:12.250 153 12680.48 187.38 54865.57 88888.00 2013-06-02 04:34:12.375 153 12680.45 187.43 54865.57 88888.00 2013-06-02 04:34:12.500 153 12680.42 187.45 54865.57 88888.00 2013-06-02 04:34:12.625 153 12680.42 187.50 54865.60 88888.00 2013-06-02 04:34:12.750 153 12680.42 187.45 54865.60 88888.00 2013-06-02 04:34:12.875 153 12680.40 187.43 54865.53 88888.00 2013-06-02 04:34:13.000 153 12680.38 187.43 54865.50 88888.00 2013-06-02 04:34:13.125 153 12680.35 187.43 54865.50 88888.00 2013-06-02 04:34:13.250 153 12680.33 187.40 54865.50 88888.00 2013-06-02 04:34:13.375 153 12680.40 187.47 54865.53 88888.00 2013-06-02 04:34:13.500 153 12680.38 187.47 54865.53 88888.00 2013-06-02 04:34:13.625 153 12680.35 187.47 54865.53 88888.00 2013-06-02 04:34:13.750 153 12680.33 187.50 54865.50 88888.00 2013-06-02 04:34:13.875 153 12680.33 187.47 54865.47 88888.00 2013-06-02 04:34:14.000 153 12680.35 187.53 54865.47 88888.00 2013-06-02 04:34:14.125 153 12680.35 187.50 54865.47 88888.00 2013-06-02 04:34:14.250 153 12680.33 187.50 54865.47 88888.00 2013-06-02 04:34:14.375 153 12680.40 187.57 54865.50 88888.00 2013-06-02 04:34:14.500 153 12680.35 187.60 54865.53 88888.00 2013-06-02 04:34:14.625 153 12680.35 187.57 54865.45 88888.00 2013-06-02 04:34:14.750 153 12680.42 187.53 54865.43 88888.00 2013-06-02 04:34:14.875 153 12680.50 187.57 54865.45 88888.00 2013-06-02 04:34:15.000 153 12680.48 187.53 54865.40 88888.00 2013-06-02 04:34:15.125 153 12680.45 187.53 54865.38 88888.00 2013-06-02 04:34:15.250 153 12680.50 187.60 54865.40 88888.00 2013-06-02 04:34:15.375 153 12680.50 187.62 54865.35 88888.00 2013-06-02 04:34:15.500 153 12680.48 187.60 54865.35 88888.00 2013-06-02 04:34:15.625 153 12680.48 187.62 54865.35 88888.00 2013-06-02 04:34:15.750 153 12680.50 187.68 54865.38 88888.00 2013-06-02 04:34:15.875 153 12680.55 187.65 54865.35 88888.00 2013-06-02 04:34:16.000 153 12680.60 187.65 54865.35 88888.00 2013-06-02 04:34:16.125 153 12680.65 187.72 54865.40 88888.00 2013-06-02 04:34:16.250 153 12680.55 187.70 54865.35 88888.00 2013-06-02 04:34:16.375 153 12680.50 187.68 54865.32 88888.00 2013-06-02 04:34:16.500 153 12680.58 187.70 54865.32 88888.00 2013-06-02 04:34:16.625 153 12680.70 187.72 54865.38 88888.00 2013-06-02 04:34:16.750 153 12680.70 187.72 54865.35 88888.00 2013-06-02 04:34:16.875 153 12680.67 187.75 54865.35 88888.00 2013-06-02 04:34:17.000 153 12680.65 187.75 54865.32 88888.00 2013-06-02 04:34:17.125 153 12680.65 187.75 54865.35 88888.00 2013-06-02 04:34:17.250 153 12680.60 187.75 54865.38 88888.00 2013-06-02 04:34:17.375 153 12680.62 187.82 54865.38 88888.00 2013-06-02 04:34:17.500 153 12680.55 187.78 54865.30 88888.00 2013-06-02 04:34:17.625 153 12680.58 187.75 54865.28 88888.00 2013-06-02 04:34:17.750 153 12680.60 187.70 54865.25 88888.00 2013-06-02 04:34:17.875 153 12680.65 187.75 54865.28 88888.00 2013-06-02 04:34:18.000 153 12680.67 187.78 54865.25 88888.00 2013-06-02 04:34:18.125 153 12680.58 187.75 54865.25 88888.00 2013-06-02 04:34:18.250 153 12680.55 187.78 54865.25 88888.00 2013-06-02 04:34:18.375 153 12680.58 187.80 54865.22 88888.00 2013-06-02 04:34:18.500 153 12680.58 187.80 54865.22 88888.00 2013-06-02 04:34:18.625 153 12680.62 187.78 54865.20 88888.00 2013-06-02 04:34:18.750 153 12680.65 187.75 54865.20 88888.00 2013-06-02 04:34:18.875 153 12680.65 187.78 54865.20 88888.00 2013-06-02 04:34:19.000 153 12680.65 187.85 54865.20 88888.00 2013-06-02 04:34:19.125 153 12680.65 187.88 54865.20 88888.00 2013-06-02 04:34:19.250 153 12680.65 187.90 54865.22 88888.00 2013-06-02 04:34:19.375 153 12680.70 187.88 54865.18 88888.00 2013-06-02 04:34:19.500 153 12680.73 187.85 54865.10 88888.00 2013-06-02 04:34:19.625 153 12680.73 187.90 54865.15 88888.00 2013-06-02 04:34:19.750 153 12680.73 187.90 54865.15 88888.00 2013-06-02 04:34:19.875 153 12680.77 187.95 54865.15 88888.00 2013-06-02 04:34:20.000 153 12680.80 187.95 54865.15 88888.00 2013-06-02 04:34:20.125 153 12680.77 187.93 54865.15 88888.00 2013-06-02 04:34:20.250 153 12680.83 187.95 54865.15 88888.00 2013-06-02 04:34:20.375 153 12680.83 187.95 54865.12 88888.00 2013-06-02 04:34:20.500 153 12680.77 187.97 54865.12 88888.00 2013-06-02 04:34:20.625 153 12680.83 188.00 54865.10 88888.00 2013-06-02 04:34:20.750 153 12680.88 188.00 54865.12 88888.00 2013-06-02 04:34:20.875 153 12680.90 188.00 54865.10 88888.00 2013-06-02 04:34:21.000 153 12680.90 188.03 54865.07 88888.00 2013-06-02 04:34:21.125 153 12680.88 188.05 54865.07 88888.00 2013-06-02 04:34:21.250 153 12680.92 188.05 54865.12 88888.00 2013-06-02 04:34:21.375 153 12681.05 188.07 54865.10 88888.00 2013-06-02 04:34:21.500 153 12681.08 188.05 54865.03 88888.00 2013-06-02 04:34:21.625 153 12680.95 188.00 54864.97 88888.00 2013-06-02 04:34:21.750 153 12681.00 188.07 54865.00 88888.00 2013-06-02 04:34:21.875 153 12681.02 188.12 54865.03 88888.00 2013-06-02 04:34:22.000 153 12681.08 188.18 54865.03 88888.00 2013-06-02 04:34:22.125 153 12681.15 188.18 54865.03 88888.00 2013-06-02 04:34:22.250 153 12681.15 188.20 54865.00 88888.00 2013-06-02 04:34:22.375 153 12681.10 188.20 54864.97 88888.00 2013-06-02 04:34:22.500 153 12681.08 188.15 54865.00 88888.00 2013-06-02 04:34:22.625 153 12681.08 188.18 54864.97 88888.00 2013-06-02 04:34:22.750 153 12681.12 188.22 54864.97 88888.00 2013-06-02 04:34:22.875 153 12681.17 188.25 54864.95 88888.00 2013-06-02 04:34:23.000 153 12681.20 188.28 54864.95 88888.00 2013-06-02 04:34:23.125 153 12681.17 188.25 54864.93 88888.00 2013-06-02 04:34:23.250 153 12681.15 188.20 54864.93 88888.00 2013-06-02 04:34:23.375 153 12681.15 188.25 54864.90 88888.00 2013-06-02 04:34:23.500 153 12681.23 188.32 54864.90 88888.00 2013-06-02 04:34:23.625 153 12681.27 188.32 54864.90 88888.00 2013-06-02 04:34:23.750 153 12681.33 188.38 54864.88 88888.00 2013-06-02 04:34:23.875 153 12681.35 188.40 54864.88 88888.00 2013-06-02 04:34:24.000 153 12681.38 188.40 54864.90 88888.00 2013-06-02 04:34:24.125 153 12681.42 188.43 54864.90 88888.00 2013-06-02 04:34:24.250 153 12681.35 188.40 54864.90 88888.00 2013-06-02 04:34:24.375 153 12681.33 188.47 54864.90 88888.00 2013-06-02 04:34:24.500 153 12681.35 188.50 54864.90 88888.00 2013-06-02 04:34:24.625 153 12681.38 188.45 54864.90 88888.00 2013-06-02 04:34:24.750 153 12681.40 188.45 54864.88 88888.00 2013-06-02 04:34:24.875 153 12681.38 188.45 54864.82 88888.00 2013-06-02 04:34:25.000 153 12681.48 188.53 54864.85 88888.00 2013-06-02 04:34:25.125 153 12681.50 188.53 54864.85 88888.00 2013-06-02 04:34:25.250 153 12681.42 188.50 54864.88 88888.00 2013-06-02 04:34:25.375 153 12681.48 188.53 54864.85 88888.00 2013-06-02 04:34:25.500 153 12681.52 188.55 54864.82 88888.00 2013-06-02 04:34:25.625 153 12681.60 188.55 54864.80 88888.00 2013-06-02 04:34:25.750 153 12681.60 188.60 54864.82 88888.00 2013-06-02 04:34:25.875 153 12681.60 188.65 54864.80 88888.00 2013-06-02 04:34:26.000 153 12681.62 188.65 54864.82 88888.00 2013-06-02 04:34:26.125 153 12681.67 188.68 54864.82 88888.00 2013-06-02 04:34:26.250 153 12681.60 188.65 54864.80 88888.00 2013-06-02 04:34:26.375 153 12681.60 188.68 54864.80 88888.00 2013-06-02 04:34:26.500 153 12681.70 188.72 54864.80 88888.00 2013-06-02 04:34:26.625 153 12681.77 188.75 54864.80 88888.00 2013-06-02 04:34:26.750 153 12681.75 188.72 54864.78 88888.00 2013-06-02 04:34:26.875 153 12681.75 188.75 54864.78 88888.00 2013-06-02 04:34:27.000 153 12681.77 188.78 54864.78 88888.00 2013-06-02 04:34:27.125 153 12681.77 188.78 54864.78 88888.00 2013-06-02 04:34:27.250 153 12681.80 188.82 54864.78 88888.00 2013-06-02 04:34:27.375 153 12681.88 188.88 54864.78 88888.00 2013-06-02 04:34:27.500 153 12681.90 188.85 54864.72 88888.00 2013-06-02 04:34:27.625 153 12681.92 188.82 54864.72 88888.00 2013-06-02 04:34:27.750 153 12681.88 188.82 54864.70 88888.00 2013-06-02 04:34:27.875 153 12681.92 188.85 54864.72 88888.00 2013-06-02 04:34:28.000 153 12681.90 188.93 54864.72 88888.00 2013-06-02 04:34:28.125 153 12681.85 188.90 54864.72 88888.00 2013-06-02 04:34:28.250 153 12681.80 188.85 54864.72 88888.00 2013-06-02 04:34:28.375 153 12681.88 188.93 54864.75 88888.00 2013-06-02 04:34:28.500 153 12681.90 188.97 54864.70 88888.00 2013-06-02 04:34:28.625 153 12681.95 188.95 54864.68 88888.00 2013-06-02 04:34:28.750 153 12681.95 188.95 54864.68 88888.00 2013-06-02 04:34:28.875 153 12682.00 189.05 54864.72 88888.00 2013-06-02 04:34:29.000 153 12682.00 189.05 54864.68 88888.00 2013-06-02 04:34:29.125 153 12682.00 189.05 54864.68 88888.00 2013-06-02 04:34:29.250 153 12682.00 189.05 54864.65 88888.00 2013-06-02 04:34:29.375 153 12682.08 189.07 54864.65 88888.00 2013-06-02 04:34:29.500 153 12682.12 189.07 54864.65 88888.00 2013-06-02 04:34:29.625 153 12682.20 189.10 54864.65 88888.00 2013-06-02 04:34:29.750 153 12682.23 189.10 54864.65 88888.00 2013-06-02 04:34:29.875 153 12682.27 189.12 54864.62 88888.00 2013-06-02 04:34:30.000 153 12682.30 189.15 54864.62 88888.00 2013-06-02 04:34:30.125 153 12682.27 189.15 54864.62 88888.00 2013-06-02 04:34:30.250 153 12682.17 189.12 54864.62 88888.00 2013-06-02 04:34:30.375 153 12682.23 189.10 54864.57 88888.00 2013-06-02 04:34:30.500 153 12682.30 189.15 54864.62 88888.00 2013-06-02 04:34:30.625 153 12682.33 189.18 54864.62 88888.00 2013-06-02 04:34:30.750 153 12682.30 189.20 54864.60 88888.00 2013-06-02 04:34:30.875 153 12682.35 189.22 54864.60 88888.00 2013-06-02 04:34:31.000 153 12682.30 189.20 54864.60 88888.00 2013-06-02 04:34:31.125 153 12682.33 189.25 54864.60 88888.00 2013-06-02 04:34:31.250 153 12682.35 189.20 54864.55 88888.00 2013-06-02 04:34:31.375 153 12682.38 189.20 54864.57 88888.00 2013-06-02 04:34:31.500 153 12682.40 189.20 54864.57 88888.00 2013-06-02 04:34:31.625 153 12682.45 189.25 54864.57 88888.00 2013-06-02 04:34:31.750 153 12682.40 189.22 54864.50 88888.00 2013-06-02 04:34:31.875 153 12682.33 189.25 54864.53 88888.00 2013-06-02 04:34:32.000 153 12682.45 189.30 54864.57 88888.00 2013-06-02 04:34:32.125 153 12682.55 189.32 54864.57 88888.00 2013-06-02 04:34:32.250 153 12682.55 189.32 54864.57 88888.00 2013-06-02 04:34:32.375 153 12682.55 189.35 54864.57 88888.00 2013-06-02 04:34:32.500 153 12682.50 189.35 54864.57 88888.00 2013-06-02 04:34:32.625 153 12682.50 189.30 54864.50 88888.00 2013-06-02 04:34:32.750 153 12682.52 189.30 54864.47 88888.00 2013-06-02 04:34:32.875 153 12682.48 189.30 54864.50 88888.00 2013-06-02 04:34:33.000 153 12682.45 189.32 54864.47 88888.00 2013-06-02 04:34:33.125 153 12682.48 189.40 54864.50 88888.00 2013-06-02 04:34:33.250 153 12682.45 189.32 54864.47 88888.00 2013-06-02 04:34:33.375 153 12682.52 189.40 54864.50 88888.00 2013-06-02 04:34:33.500 153 12682.52 189.45 54864.47 88888.00 2013-06-02 04:34:33.625 153 12682.52 189.47 54864.47 88888.00 2013-06-02 04:34:33.750 153 12682.58 189.47 54864.50 88888.00 2013-06-02 04:34:33.875 153 12682.58 189.47 54864.47 88888.00 2013-06-02 04:34:34.000 153 12682.62 189.47 54864.47 88888.00 2013-06-02 04:34:34.125 153 12682.73 189.50 54864.50 88888.00 2013-06-02 04:34:34.250 153 12682.65 189.47 54864.47 88888.00 2013-06-02 04:34:34.375 153 12682.58 189.45 54864.45 88888.00 2013-06-02 04:34:34.500 153 12682.62 189.50 54864.45 88888.00 2013-06-02 04:34:34.625 153 12682.65 189.55 54864.47 88888.00 2013-06-02 04:34:34.750 153 12682.67 189.57 54864.50 88888.00 2013-06-02 04:34:34.875 153 12682.67 189.53 54864.45 88888.00 2013-06-02 04:34:35.000 153 12682.73 189.55 54864.43 88888.00 2013-06-02 04:34:35.125 153 12682.77 189.57 54864.43 88888.00 2013-06-02 04:34:35.250 153 12682.83 189.60 54864.45 88888.00 2013-06-02 04:34:35.375 153 12682.83 189.60 54864.45 88888.00 2013-06-02 04:34:35.500 153 12682.80 189.62 54864.43 88888.00 2013-06-02 04:34:35.625 153 12682.88 189.62 54864.45 88888.00 2013-06-02 04:34:35.750 153 12682.88 189.62 54864.43 88888.00 2013-06-02 04:34:35.875 153 12682.83 189.60 54864.40 88888.00 2013-06-02 04:34:36.000 153 12682.85 189.65 54864.40 88888.00 2013-06-02 04:34:36.125 153 12682.85 189.68 54864.43 88888.00 2013-06-02 04:34:36.250 153 12682.83 189.68 54864.43 88888.00 2013-06-02 04:34:36.375 153 12682.92 189.70 54864.43 88888.00 2013-06-02 04:34:36.500 153 12682.92 189.68 54864.38 88888.00 2013-06-02 04:34:36.625 153 12683.00 189.70 54864.40 88888.00 2013-06-02 04:34:36.750 153 12683.02 189.75 54864.35 88888.00 2013-06-02 04:34:36.875 153 12682.98 189.72 54864.32 88888.00 2013-06-02 04:34:37.000 153 12682.95 189.72 54864.32 88888.00 2013-06-02 04:34:37.125 153 12683.00 189.78 54864.35 88888.00 2013-06-02 04:34:37.250 153 12683.00 189.75 54864.35 88888.00 2013-06-02 04:34:37.375 153 12683.08 189.80 54864.35 88888.00 2013-06-02 04:34:37.500 153 12683.10 189.80 54864.32 88888.00 2013-06-02 04:34:37.625 153 12683.12 189.78 54864.30 88888.00 2013-06-02 04:34:37.750 153 12683.10 189.80 54864.30 88888.00 2013-06-02 04:34:37.875 153 12683.15 189.80 54864.28 88888.00 2013-06-02 04:34:38.000 153 12683.15 189.80 54864.30 88888.00 2013-06-02 04:34:38.125 153 12683.23 189.80 54864.32 88888.00 2013-06-02 04:34:38.250 153 12683.17 189.80 54864.32 88888.00 2013-06-02 04:34:38.375 153 12683.17 189.80 54864.30 88888.00 2013-06-02 04:34:38.500 153 12683.23 189.82 54864.30 88888.00 2013-06-02 04:34:38.625 153 12683.33 189.88 54864.32 88888.00 2013-06-02 04:34:38.750 153 12683.33 189.90 54864.35 88888.00 2013-06-02 04:34:38.875 153 12683.20 189.93 54864.35 88888.00 2013-06-02 04:34:39.000 153 12683.23 189.90 54864.30 88888.00 2013-06-02 04:34:39.125 153 12683.27 189.93 54864.28 88888.00 2013-06-02 04:34:39.250 153 12683.33 189.93 54864.22 88888.00 2013-06-02 04:34:39.375 153 12683.30 189.93 54864.20 88888.00 2013-06-02 04:34:39.500 153 12683.35 189.95 54864.22 88888.00 2013-06-02 04:34:39.625 153 12683.40 189.95 54864.22 88888.00 2013-06-02 04:34:39.750 153 12683.45 190.00 54864.25 88888.00 2013-06-02 04:34:39.875 153 12683.52 190.03 54864.25 88888.00 2013-06-02 04:34:40.000 153 12683.52 189.97 54864.22 88888.00 2013-06-02 04:34:40.125 153 12683.52 190.00 54864.22 88888.00 2013-06-02 04:34:40.250 153 12683.52 190.05 54864.28 88888.00 2013-06-02 04:34:40.375 153 12683.58 190.10 54864.30 88888.00 2013-06-02 04:34:40.500 153 12683.55 190.05 54864.25 88888.00 2013-06-02 04:34:40.625 153 12683.55 190.05 54864.20 88888.00 2013-06-02 04:34:40.750 153 12683.65 190.10 54864.22 88888.00 2013-06-02 04:34:40.875 153 12683.60 190.05 54864.18 88888.00 2013-06-02 04:34:41.000 153 12683.60 190.00 54864.18 88888.00 2013-06-02 04:34:41.125 153 12683.62 190.05 54864.20 88888.00 2013-06-02 04:34:41.250 153 12683.60 190.12 54864.22 88888.00 2013-06-02 04:34:41.375 153 12683.65 190.18 54864.22 88888.00 2013-06-02 04:34:41.500 153 12683.67 190.20 54864.25 88888.00 2013-06-02 04:34:41.625 153 12683.67 190.15 54864.22 88888.00 2013-06-02 04:34:41.750 153 12683.67 190.12 54864.18 88888.00 2013-06-02 04:34:41.875 153 12683.73 190.18 54864.20 88888.00 2013-06-02 04:34:42.000 153 12683.73 190.15 54864.20 88888.00 2013-06-02 04:34:42.125 153 12683.70 190.15 54864.18 88888.00 2013-06-02 04:34:42.250 153 12683.65 190.12 54864.15 88888.00 2013-06-02 04:34:42.375 153 12683.67 190.10 54864.10 88888.00 2013-06-02 04:34:42.500 153 12683.62 190.12 54864.10 88888.00 2013-06-02 04:34:42.625 153 12683.65 190.12 54864.15 88888.00 2013-06-02 04:34:42.750 153 12683.65 190.15 54864.15 88888.00 2013-06-02 04:34:42.875 153 12683.73 190.18 54864.15 88888.00 2013-06-02 04:34:43.000 153 12683.80 190.20 54864.18 88888.00 2013-06-02 04:34:43.125 153 12683.77 190.15 54864.15 88888.00 2013-06-02 04:34:43.250 153 12683.77 190.15 54864.18 88888.00 2013-06-02 04:34:43.375 153 12683.80 190.22 54864.18 88888.00 2013-06-02 04:34:43.500 153 12683.77 190.22 54864.18 88888.00 2013-06-02 04:34:43.625 153 12683.77 190.20 54864.15 88888.00 2013-06-02 04:34:43.750 153 12683.80 190.15 54864.10 88888.00 2013-06-02 04:34:43.875 153 12683.80 190.15 54864.12 88888.00 2013-06-02 04:34:44.000 153 12683.73 190.20 54864.12 88888.00 2013-06-02 04:34:44.125 153 12683.77 190.18 54864.15 88888.00 2013-06-02 04:34:44.250 153 12683.75 190.18 54864.12 88888.00 2013-06-02 04:34:44.375 153 12683.83 190.18 54864.10 88888.00 2013-06-02 04:34:44.500 153 12683.80 190.15 54864.10 88888.00 2013-06-02 04:34:44.625 153 12683.77 190.15 54864.10 88888.00 2013-06-02 04:34:44.750 153 12683.77 190.20 54864.10 88888.00 2013-06-02 04:34:44.875 153 12683.75 190.22 54864.10 88888.00 2013-06-02 04:34:45.000 153 12683.75 190.20 54864.07 88888.00 2013-06-02 04:34:45.125 153 12683.80 190.22 54864.12 88888.00 2013-06-02 04:34:45.250 153 12683.90 190.22 54864.12 88888.00 2013-06-02 04:34:45.375 153 12683.90 190.20 54864.12 88888.00 2013-06-02 04:34:45.500 153 12683.85 190.18 54864.10 88888.00 2013-06-02 04:34:45.625 153 12683.90 190.20 54864.12 88888.00 2013-06-02 04:34:45.750 153 12683.92 190.20 54864.10 88888.00 2013-06-02 04:34:45.875 153 12683.92 190.20 54864.12 88888.00 2013-06-02 04:34:46.000 153 12683.95 190.20 54864.12 88888.00 2013-06-02 04:34:46.125 153 12683.90 190.20 54864.10 88888.00 2013-06-02 04:34:46.250 153 12683.92 190.22 54864.10 88888.00 2013-06-02 04:34:46.375 153 12683.98 190.22 54864.10 88888.00 2013-06-02 04:34:46.500 153 12683.95 190.22 54864.10 88888.00 2013-06-02 04:34:46.625 153 12683.98 190.22 54864.07 88888.00 2013-06-02 04:34:46.750 153 12683.98 190.20 54864.07 88888.00 2013-06-02 04:34:46.875 153 12683.95 190.22 54864.10 88888.00 2013-06-02 04:34:47.000 153 12684.00 190.22 54864.10 88888.00 2013-06-02 04:34:47.125 153 12683.98 190.25 54864.10 88888.00 2013-06-02 04:34:47.250 153 12684.02 190.25 54864.10 88888.00 2013-06-02 04:34:47.375 153 12684.08 190.25 54864.10 88888.00 2013-06-02 04:34:47.500 153 12683.98 190.22 54864.10 88888.00 2013-06-02 04:34:47.625 153 12683.95 190.18 54864.07 88888.00 2013-06-02 04:34:47.750 153 12683.98 190.15 54864.05 88888.00 2013-06-02 04:34:47.875 153 12684.02 190.18 54864.05 88888.00 2013-06-02 04:34:48.000 153 12684.08 190.25 54864.07 88888.00 2013-06-02 04:34:48.125 153 12684.08 190.30 54864.10 88888.00 2013-06-02 04:34:48.250 153 12684.05 190.22 54864.07 88888.00 2013-06-02 04:34:48.375 153 12684.08 190.20 54864.05 88888.00 2013-06-02 04:34:48.500 153 12684.08 190.22 54864.07 88888.00 2013-06-02 04:34:48.625 153 12684.12 190.25 54864.07 88888.00 2013-06-02 04:34:48.750 153 12684.12 190.22 54864.10 88888.00 2013-06-02 04:34:48.875 153 12684.12 190.20 54864.07 88888.00 2013-06-02 04:34:49.000 153 12684.15 190.20 54864.05 88888.00 2013-06-02 04:34:49.125 153 12684.17 190.20 54864.05 88888.00 2013-06-02 04:34:49.250 153 12684.15 190.22 54864.05 88888.00 2013-06-02 04:34:49.375 153 12684.20 190.22 54864.05 88888.00 2013-06-02 04:34:49.500 153 12684.20 190.25 54864.10 88888.00 2013-06-02 04:34:49.625 153 12684.10 190.22 54864.07 88888.00 2013-06-02 04:34:49.750 153 12684.15 190.20 54864.07 88888.00 2013-06-02 04:34:49.875 153 12684.15 190.20 54864.07 88888.00 2013-06-02 04:34:50.000 153 12684.10 190.20 54864.03 88888.00 2013-06-02 04:34:50.125 153 12684.12 190.18 54864.05 88888.00 2013-06-02 04:34:50.250 153 12684.12 190.18 54864.12 88888.00 2013-06-02 04:34:50.375 153 12684.17 190.20 54864.12 88888.00 2013-06-02 04:34:50.500 153 12684.15 190.22 54864.12 88888.00 2013-06-02 04:34:50.625 153 12684.17 190.22 54864.07 88888.00 2013-06-02 04:34:50.750 153 12684.15 190.20 54864.07 88888.00 2013-06-02 04:34:50.875 153 12684.12 190.22 54864.10 88888.00 2013-06-02 04:34:51.000 153 12684.17 190.22 54864.10 88888.00 2013-06-02 04:34:51.125 153 12684.17 190.22 54864.10 88888.00 2013-06-02 04:34:51.250 153 12684.10 190.18 54864.10 88888.00 2013-06-02 04:34:51.375 153 12684.12 190.20 54864.10 88888.00 2013-06-02 04:34:51.500 153 12684.12 190.25 54864.12 88888.00 2013-06-02 04:34:51.625 153 12684.12 190.25 54864.12 88888.00 2013-06-02 04:34:51.750 153 12684.10 190.18 54864.05 88888.00 2013-06-02 04:34:51.875 153 12684.02 190.15 54864.03 88888.00 2013-06-02 04:34:52.000 153 12684.12 190.18 54864.07 88888.00 2013-06-02 04:34:52.125 153 12684.17 190.20 54864.07 88888.00 2013-06-02 04:34:52.250 153 12684.12 190.22 54864.10 88888.00 2013-06-02 04:34:52.375 153 12684.10 190.25 54864.10 88888.00 2013-06-02 04:34:52.500 153 12684.12 190.25 54864.10 88888.00 2013-06-02 04:34:52.625 153 12684.17 190.22 54864.10 88888.00 2013-06-02 04:34:52.750 153 12684.17 190.20 54864.10 88888.00 2013-06-02 04:34:52.875 153 12684.08 190.28 54864.12 88888.00 2013-06-02 04:34:53.000 153 12684.02 190.25 54864.12 88888.00 2013-06-02 04:34:53.125 153 12684.02 190.20 54864.10 88888.00 2013-06-02 04:34:53.250 153 12684.00 190.15 54864.10 88888.00 2013-06-02 04:34:53.375 153 12684.00 190.18 54864.07 88888.00 2013-06-02 04:34:53.500 153 12684.08 190.25 54864.12 88888.00 2013-06-02 04:34:53.625 153 12684.05 190.22 54864.12 88888.00 2013-06-02 04:34:53.750 153 12684.02 190.22 54864.12 88888.00 2013-06-02 04:34:53.875 153 12684.05 190.20 54864.15 88888.00 2013-06-02 04:34:54.000 153 12684.05 190.20 54864.07 88888.00 2013-06-02 04:34:54.125 153 12684.15 190.22 54864.10 88888.00 2013-06-02 04:34:54.250 153 12684.10 190.25 54864.12 88888.00 2013-06-02 04:34:54.375 153 12684.10 190.25 54864.12 88888.00 2013-06-02 04:34:54.500 153 12684.10 190.22 54864.12 88888.00 2013-06-02 04:34:54.625 153 12684.08 190.25 54864.15 88888.00 2013-06-02 04:34:54.750 153 12684.08 190.28 54864.15 88888.00 2013-06-02 04:34:54.875 153 12684.05 190.28 54864.12 88888.00 2013-06-02 04:34:55.000 153 12684.10 190.30 54864.15 88888.00 2013-06-02 04:34:55.125 153 12684.08 190.35 54864.18 88888.00 2013-06-02 04:34:55.250 153 12684.08 190.30 54864.15 88888.00 2013-06-02 04:34:55.375 153 12684.10 190.30 54864.15 88888.00 2013-06-02 04:34:55.500 153 12684.05 190.22 54864.15 88888.00 2013-06-02 04:34:55.625 153 12684.05 190.22 54864.12 88888.00 2013-06-02 04:34:55.750 153 12684.10 190.30 54864.18 88888.00 2013-06-02 04:34:55.875 153 12684.05 190.30 54864.18 88888.00 2013-06-02 04:34:56.000 153 12684.08 190.32 54864.18 88888.00 2013-06-02 04:34:56.125 153 12684.10 190.32 54864.18 88888.00 2013-06-02 04:34:56.250 153 12684.02 190.28 54864.18 88888.00 2013-06-02 04:34:56.375 153 12684.02 190.30 54864.12 88888.00 2013-06-02 04:34:56.500 153 12684.08 190.30 54864.15 88888.00 2013-06-02 04:34:56.625 153 12684.12 190.30 54864.12 88888.00 2013-06-02 04:34:56.750 153 12684.15 190.32 54864.15 88888.00 2013-06-02 04:34:56.875 153 12684.15 190.32 54864.18 88888.00 2013-06-02 04:34:57.000 153 12684.12 190.25 54864.12 88888.00 2013-06-02 04:34:57.125 153 12684.17 190.30 54864.18 88888.00 2013-06-02 04:34:57.250 153 12684.17 190.30 54864.22 88888.00 2013-06-02 04:34:57.375 153 12684.12 190.30 54864.18 88888.00 2013-06-02 04:34:57.500 153 12684.12 190.32 54864.18 88888.00 2013-06-02 04:34:57.625 153 12684.15 190.30 54864.15 88888.00 2013-06-02 04:34:57.750 153 12684.15 190.30 54864.20 88888.00 2013-06-02 04:34:57.875 153 12684.17 190.35 54864.25 88888.00 2013-06-02 04:34:58.000 153 12684.20 190.35 54864.20 88888.00 2013-06-02 04:34:58.125 153 12684.08 190.30 54864.15 88888.00 2013-06-02 04:34:58.250 153 12684.00 190.28 54864.18 88888.00 2013-06-02 04:34:58.375 153 12684.08 190.32 54864.18 88888.00 2013-06-02 04:34:58.500 153 12684.12 190.32 54864.18 88888.00 2013-06-02 04:34:58.625 153 12684.10 190.30 54864.18 88888.00 2013-06-02 04:34:58.750 153 12684.10 190.30 54864.18 88888.00 2013-06-02 04:34:58.875 153 12684.15 190.35 54864.20 88888.00 2013-06-02 04:34:59.000 153 12684.15 190.35 54864.18 88888.00 2013-06-02 04:34:59.125 153 12684.17 190.38 54864.20 88888.00 2013-06-02 04:34:59.250 153 12684.15 190.32 54864.20 88888.00 2013-06-02 04:34:59.375 153 12684.20 190.35 54864.20 88888.00 2013-06-02 04:34:59.500 153 12684.23 190.35 54864.20 88888.00 2013-06-02 04:34:59.625 153 12684.23 190.38 54864.20 88888.00 2013-06-02 04:34:59.750 153 12684.20 190.38 54864.18 88888.00 2013-06-02 04:34:59.875 153 12684.15 190.35 54864.15 88888.00 2013-06-02 04:35:00.000 153 12684.15 190.35 54864.15 88888.00 2013-06-02 04:35:00.125 153 12684.23 190.40 54864.20 88888.00 2013-06-02 04:35:00.250 153 12684.20 190.43 54864.22 88888.00 2013-06-02 04:35:00.375 153 12684.20 190.40 54864.20 88888.00 2013-06-02 04:35:00.500 153 12684.15 190.35 54864.18 88888.00 2013-06-02 04:35:00.625 153 12684.20 190.40 54864.20 88888.00 2013-06-02 04:35:00.750 153 12684.23 190.43 54864.25 88888.00 2013-06-02 04:35:00.875 153 12684.17 190.40 54864.22 88888.00 2013-06-02 04:35:01.000 153 12684.15 190.40 54864.20 88888.00 2013-06-02 04:35:01.125 153 12684.12 190.43 54864.22 88888.00 2013-06-02 04:35:01.250 153 12684.05 190.40 54864.20 88888.00 2013-06-02 04:35:01.375 153 12684.08 190.40 54864.18 88888.00 2013-06-02 04:35:01.500 153 12684.15 190.40 54864.20 88888.00 2013-06-02 04:35:01.625 153 12684.20 190.43 54864.25 88888.00 2013-06-02 04:35:01.750 153 12684.17 190.45 54864.22 88888.00 2013-06-02 04:35:01.875 153 12684.20 190.47 54864.20 88888.00 2013-06-02 04:35:02.000 153 12684.20 190.43 54864.20 88888.00 2013-06-02 04:35:02.125 153 12684.23 190.47 54864.25 88888.00 2013-06-02 04:35:02.250 153 12684.25 190.47 54864.25 88888.00 2013-06-02 04:35:02.375 153 12684.27 190.47 54864.22 88888.00 2013-06-02 04:35:02.500 153 12684.27 190.45 54864.20 88888.00 2013-06-02 04:35:02.625 153 12684.30 190.47 54864.20 88888.00 2013-06-02 04:35:02.750 153 12684.33 190.50 54864.22 88888.00 2013-06-02 04:35:02.875 153 12684.35 190.47 54864.20 88888.00 2013-06-02 04:35:03.000 153 12684.35 190.45 54864.18 88888.00 2013-06-02 04:35:03.125 153 12684.30 190.47 54864.22 88888.00 2013-06-02 04:35:03.250 153 12684.30 190.47 54864.20 88888.00 2013-06-02 04:35:03.375 153 12684.38 190.53 54864.22 88888.00 2013-06-02 04:35:03.500 153 12684.38 190.53 54864.20 88888.00 2013-06-02 04:35:03.625 153 12684.33 190.50 54864.20 88888.00 2013-06-02 04:35:03.750 153 12684.40 190.53 54864.22 88888.00 2013-06-02 04:35:03.875 153 12684.48 190.55 54864.28 88888.00 2013-06-02 04:35:04.000 153 12684.48 190.53 54864.22 88888.00 2013-06-02 04:35:04.125 153 12684.45 190.50 54864.20 88888.00 2013-06-02 04:35:04.250 153 12684.42 190.50 54864.20 88888.00 2013-06-02 04:35:04.375 153 12684.52 190.55 54864.22 88888.00 2013-06-02 04:35:04.500 153 12684.58 190.55 54864.22 88888.00 2013-06-02 04:35:04.625 153 12684.45 190.53 54864.22 88888.00 2013-06-02 04:35:04.750 153 12684.40 190.55 54864.25 88888.00 2013-06-02 04:35:04.875 153 12684.42 190.57 54864.20 88888.00 2013-06-02 04:35:05.000 153 12684.48 190.57 54864.20 88888.00 2013-06-02 04:35:05.125 153 12684.42 190.55 54864.20 88888.00 2013-06-02 04:35:05.250 153 12684.42 190.55 54864.22 88888.00 2013-06-02 04:35:05.375 153 12684.48 190.57 54864.22 88888.00 2013-06-02 04:35:05.500 153 12684.55 190.60 54864.20 88888.00 2013-06-02 04:35:05.625 153 12684.52 190.60 54864.20 88888.00 2013-06-02 04:35:05.750 153 12684.50 190.62 54864.25 88888.00 2013-06-02 04:35:05.875 153 12684.55 190.65 54864.28 88888.00 2013-06-02 04:35:06.000 153 12684.50 190.62 54864.25 88888.00 2013-06-02 04:35:06.125 153 12684.48 190.62 54864.25 88888.00 2013-06-02 04:35:06.250 153 12684.50 190.62 54864.28 88888.00 2013-06-02 04:35:06.375 153 12684.58 190.70 54864.30 88888.00 2013-06-02 04:35:06.500 153 12684.65 190.75 54864.35 88888.00 2013-06-02 04:35:06.625 153 12684.62 190.70 54864.30 88888.00 2013-06-02 04:35:06.750 153 12684.60 190.68 54864.32 88888.00 2013-06-02 04:35:06.875 153 12684.65 190.68 54864.32 88888.00 2013-06-02 04:35:07.000 153 12684.60 190.65 54864.28 88888.00 2013-06-02 04:35:07.125 153 12684.55 190.62 54864.30 88888.00 2013-06-02 04:35:07.250 153 12684.60 190.65 54864.32 88888.00 2013-06-02 04:35:07.375 153 12684.70 190.70 54864.32 88888.00 2013-06-02 04:35:07.500 153 12684.77 190.68 54864.32 88888.00 2013-06-02 04:35:07.625 153 12684.75 190.65 54864.32 88888.00 2013-06-02 04:35:07.750 153 12684.75 190.70 54864.32 88888.00 2013-06-02 04:35:07.875 153 12684.75 190.72 54864.30 88888.00 2013-06-02 04:35:08.000 153 12684.75 190.78 54864.32 88888.00 2013-06-02 04:35:08.125 153 12684.73 190.75 54864.35 88888.00 2013-06-02 04:35:08.250 153 12684.65 190.65 54864.30 88888.00 2013-06-02 04:35:08.375 153 12684.77 190.70 54864.32 88888.00 2013-06-02 04:35:08.500 153 12684.83 190.80 54864.38 88888.00 2013-06-02 04:35:08.625 153 12684.85 190.80 54864.38 88888.00 2013-06-02 04:35:08.750 153 12684.85 190.80 54864.35 88888.00 2013-06-02 04:35:08.875 153 12684.85 190.80 54864.35 88888.00 2013-06-02 04:35:09.000 153 12684.83 190.82 54864.38 88888.00 2013-06-02 04:35:09.125 153 12684.83 190.78 54864.38 88888.00 2013-06-02 04:35:09.250 153 12684.83 190.80 54864.38 88888.00 2013-06-02 04:35:09.375 153 12684.88 190.82 54864.38 88888.00 2013-06-02 04:35:09.500 153 12684.85 190.85 54864.35 88888.00 2013-06-02 04:35:09.625 153 12684.88 190.88 54864.32 88888.00 2013-06-02 04:35:09.750 153 12684.90 190.88 54864.35 88888.00 2013-06-02 04:35:09.875 153 12684.85 190.88 54864.30 88888.00 2013-06-02 04:35:10.000 153 12684.77 190.90 54864.30 88888.00 2013-06-02 04:35:10.125 153 12684.75 190.90 54864.32 88888.00 2013-06-02 04:35:10.250 153 12684.70 190.88 54864.30 88888.00 2013-06-02 04:35:10.375 153 12684.75 190.90 54864.30 88888.00 2013-06-02 04:35:10.500 153 12684.77 190.90 54864.32 88888.00 2013-06-02 04:35:10.625 153 12684.75 190.90 54864.30 88888.00 2013-06-02 04:35:10.750 153 12684.75 190.95 54864.32 88888.00 2013-06-02 04:35:10.875 153 12684.83 190.95 54864.32 88888.00 2013-06-02 04:35:11.000 153 12684.83 190.93 54864.28 88888.00 2013-06-02 04:35:11.125 153 12684.83 190.97 54864.28 88888.00 2013-06-02 04:35:11.250 153 12684.88 190.97 54864.30 88888.00 2013-06-02 04:35:11.375 153 12684.90 191.00 54864.32 88888.00 2013-06-02 04:35:11.500 153 12684.90 191.00 54864.30 88888.00 2013-06-02 04:35:11.625 153 12684.85 191.03 54864.32 88888.00 2013-06-02 04:35:11.750 153 12684.85 191.03 54864.35 88888.00 2013-06-02 04:35:11.875 153 12684.90 191.03 54864.35 88888.00 2013-06-02 04:35:12.000 153 12684.92 191.03 54864.35 88888.00 2013-06-02 04:35:12.125 153 12684.88 191.00 54864.32 88888.00 2013-06-02 04:35:12.250 153 12684.85 191.03 54864.35 88888.00 2013-06-02 04:35:12.375 153 12684.88 191.07 54864.35 88888.00 2013-06-02 04:35:12.500 153 12684.88 191.07 54864.35 88888.00 2013-06-02 04:35:12.625 153 12684.88 191.10 54864.35 88888.00 2013-06-02 04:35:12.750 153 12684.90 191.10 54864.40 88888.00 2013-06-02 04:35:12.875 153 12684.88 191.10 54864.35 88888.00 2013-06-02 04:35:13.000 153 12684.83 191.07 54864.32 88888.00 2013-06-02 04:35:13.125 153 12684.88 191.10 54864.32 88888.00 2013-06-02 04:35:13.250 153 12684.98 191.15 54864.38 88888.00 2013-06-02 04:35:13.375 153 12685.00 191.15 54864.35 88888.00 2013-06-02 04:35:13.500 153 12684.95 191.15 54864.35 88888.00 2013-06-02 04:35:13.625 153 12684.98 191.12 54864.32 88888.00 2013-06-02 04:35:13.750 153 12685.00 191.15 54864.38 88888.00 2013-06-02 04:35:13.875 153 12684.95 191.15 54864.35 88888.00 2013-06-02 04:35:14.000 153 12684.95 191.18 54864.38 88888.00 2013-06-02 04:35:14.125 153 12684.92 191.18 54864.40 88888.00 2013-06-02 04:35:14.250 153 12684.92 191.15 54864.40 88888.00 2013-06-02 04:35:14.375 153 12684.98 191.20 54864.43 88888.00 2013-06-02 04:35:14.500 153 12684.95 191.20 54864.43 88888.00 2013-06-02 04:35:14.625 153 12684.92 191.20 54864.40 88888.00 2013-06-02 04:35:14.750 153 12684.95 191.20 54864.40 88888.00 2013-06-02 04:35:14.875 153 12685.02 191.22 54864.40 88888.00 2013-06-02 04:35:15.000 153 12685.08 191.28 54864.40 88888.00 2013-06-02 04:35:15.125 153 12685.05 191.25 54864.40 88888.00 2013-06-02 04:35:15.250 153 12685.02 191.25 54864.40 88888.00 2013-06-02 04:35:15.375 153 12685.08 191.28 54864.43 88888.00 2013-06-02 04:35:15.500 153 12685.05 191.28 54864.40 88888.00 2013-06-02 04:35:15.625 153 12684.98 191.28 54864.38 88888.00 2013-06-02 04:35:15.750 153 12684.92 191.28 54864.40 88888.00 2013-06-02 04:35:15.875 153 12684.98 191.30 54864.43 88888.00 2013-06-02 04:35:16.000 153 12685.02 191.25 54864.38 88888.00 2013-06-02 04:35:16.125 153 12685.05 191.32 54864.40 88888.00 2013-06-02 04:35:16.250 153 12685.05 191.32 54864.40 88888.00 2013-06-02 04:35:16.375 153 12685.10 191.32 54864.38 88888.00 2013-06-02 04:35:16.500 153 12685.15 191.32 54864.38 88888.00 2013-06-02 04:35:16.625 153 12685.15 191.38 54864.40 88888.00 2013-06-02 04:35:16.750 153 12685.10 191.38 54864.40 88888.00 2013-06-02 04:35:16.875 153 12685.12 191.43 54864.43 88888.00 2013-06-02 04:35:17.000 153 12685.12 191.45 54864.43 88888.00 2013-06-02 04:35:17.125 153 12685.12 191.45 54864.43 88888.00 2013-06-02 04:35:17.250 153 12685.17 191.40 54864.40 88888.00 2013-06-02 04:35:17.375 153 12685.25 191.43 54864.43 88888.00 2013-06-02 04:35:17.500 153 12685.30 191.45 54864.45 88888.00 2013-06-02 04:35:17.625 153 12685.27 191.47 54864.45 88888.00 2013-06-02 04:35:17.750 153 12685.27 191.47 54864.43 88888.00 2013-06-02 04:35:17.875 153 12685.25 191.47 54864.45 88888.00 2013-06-02 04:35:18.000 153 12685.30 191.50 54864.45 88888.00 2013-06-02 04:35:18.125 153 12685.38 191.53 54864.47 88888.00 2013-06-02 04:35:18.250 153 12685.38 191.50 54864.45 88888.00 2013-06-02 04:35:18.375 153 12685.42 191.53 54864.45 88888.00 2013-06-02 04:35:18.500 153 12685.38 191.55 54864.45 88888.00 2013-06-02 04:35:18.625 153 12685.30 191.57 54864.47 88888.00 2013-06-02 04:35:18.750 153 12685.35 191.60 54864.45 88888.00 2013-06-02 04:35:18.875 153 12685.45 191.57 54864.43 88888.00 2013-06-02 04:35:19.000 153 12685.45 191.55 54864.40 88888.00 2013-06-02 04:35:19.125 153 12685.40 191.60 54864.40 88888.00 2013-06-02 04:35:19.250 153 12685.35 191.60 54864.40 88888.00 2013-06-02 04:35:19.375 153 12685.40 191.62 54864.43 88888.00 2013-06-02 04:35:19.500 153 12685.40 191.60 54864.43 88888.00 2013-06-02 04:35:19.625 153 12685.40 191.57 54864.40 88888.00 2013-06-02 04:35:19.750 153 12685.42 191.60 54864.40 88888.00 2013-06-02 04:35:19.875 153 12685.48 191.65 54864.45 88888.00 2013-06-02 04:35:20.000 153 12685.52 191.70 54864.45 88888.00 2013-06-02 04:35:20.125 153 12685.58 191.70 54864.45 88888.00 2013-06-02 04:35:20.250 153 12685.52 191.65 54864.40 88888.00 2013-06-02 04:35:20.375 153 12685.58 191.72 54864.43 88888.00 2013-06-02 04:35:20.500 153 12685.62 191.78 54864.45 88888.00 2013-06-02 04:35:20.625 153 12685.62 191.75 54864.45 88888.00 2013-06-02 04:35:20.750 153 12685.65 191.75 54864.45 88888.00 2013-06-02 04:35:20.875 153 12685.62 191.75 54864.45 88888.00 2013-06-02 04:35:21.000 153 12685.65 191.78 54864.43 88888.00 2013-06-02 04:35:21.125 153 12685.62 191.78 54864.43 88888.00 2013-06-02 04:35:21.250 153 12685.65 191.78 54864.40 88888.00 2013-06-02 04:35:21.375 153 12685.70 191.78 54864.38 88888.00 2013-06-02 04:35:21.500 153 12685.75 191.82 54864.40 88888.00 2013-06-02 04:35:21.625 153 12685.85 191.88 54864.43 88888.00 2013-06-02 04:35:21.750 153 12685.88 191.90 54864.43 88888.00 2013-06-02 04:35:21.875 153 12685.80 191.88 54864.43 88888.00 2013-06-02 04:35:22.000 153 12685.88 191.93 54864.45 88888.00 2013-06-02 04:35:22.125 153 12685.95 191.95 54864.45 88888.00 2013-06-02 04:35:22.250 153 12685.88 191.90 54864.43 88888.00 2013-06-02 04:35:22.375 153 12685.88 191.93 54864.45 88888.00 2013-06-02 04:35:22.500 153 12685.95 191.97 54864.47 88888.00 2013-06-02 04:35:22.625 153 12686.00 191.95 54864.45 88888.00 2013-06-02 04:35:22.750 153 12686.02 191.97 54864.43 88888.00 2013-06-02 04:35:22.875 153 12686.08 192.00 54864.47 88888.00 2013-06-02 04:35:23.000 153 12686.10 192.00 54864.43 88888.00 2013-06-02 04:35:23.125 153 12686.08 192.00 54864.43 88888.00 2013-06-02 04:35:23.250 153 12686.05 192.00 54864.45 88888.00 2013-06-02 04:35:23.375 153 12686.10 192.00 54864.45 88888.00 2013-06-02 04:35:23.500 153 12686.12 192.00 54864.43 88888.00 2013-06-02 04:35:23.625 153 12686.12 192.00 54864.45 88888.00 2013-06-02 04:35:23.750 153 12686.15 192.00 54864.45 88888.00 2013-06-02 04:35:23.875 153 12686.20 192.05 54864.45 88888.00 2013-06-02 04:35:24.000 153 12686.25 192.05 54864.43 88888.00 2013-06-02 04:35:24.125 153 12686.25 192.03 54864.43 88888.00 2013-06-02 04:35:24.250 153 12686.25 192.07 54864.45 88888.00 2013-06-02 04:35:24.375 153 12686.33 192.15 54864.45 88888.00 2013-06-02 04:35:24.500 153 12686.30 192.12 54864.45 88888.00 2013-06-02 04:35:24.625 153 12686.38 192.12 54864.45 88888.00 2013-06-02 04:35:24.750 153 12686.42 192.12 54864.45 88888.00 2013-06-02 04:35:24.875 153 12686.40 192.12 54864.45 88888.00 2013-06-02 04:35:25.000 153 12686.45 192.15 54864.45 88888.00 2013-06-02 04:35:25.125 153 12686.48 192.18 54864.45 88888.00 2013-06-02 04:35:25.250 153 12686.48 192.15 54864.43 88888.00 2013-06-02 04:35:25.375 153 12686.45 192.18 54864.40 88888.00 2013-06-02 04:35:25.500 153 12686.45 192.20 54864.43 88888.00 2013-06-02 04:35:25.625 153 12686.50 192.20 54864.43 88888.00 2013-06-02 04:35:25.750 153 12686.55 192.22 54864.43 88888.00 2013-06-02 04:35:25.875 153 12686.55 192.22 54864.43 88888.00 2013-06-02 04:35:26.000 153 12686.55 192.25 54864.40 88888.00 2013-06-02 04:35:26.125 153 12686.67 192.30 54864.45 88888.00 2013-06-02 04:35:26.250 153 12686.73 192.28 54864.43 88888.00 2013-06-02 04:35:26.375 153 12686.73 192.28 54864.43 88888.00 2013-06-02 04:35:26.500 153 12686.67 192.25 54864.40 88888.00 2013-06-02 04:35:26.625 153 12686.75 192.30 54864.43 88888.00 2013-06-02 04:35:26.750 153 12686.75 192.30 54864.43 88888.00 2013-06-02 04:35:26.875 153 12686.65 192.28 54864.43 88888.00 2013-06-02 04:35:27.000 153 12686.70 192.30 54864.43 88888.00 2013-06-02 04:35:27.125 153 12686.83 192.35 54864.47 88888.00 2013-06-02 04:35:27.250 153 12686.88 192.40 54864.47 88888.00 2013-06-02 04:35:27.375 153 12686.88 192.45 54864.45 88888.00 2013-06-02 04:35:27.500 153 12686.85 192.43 54864.45 88888.00 2013-06-02 04:35:27.625 153 12686.88 192.40 54864.45 88888.00 2013-06-02 04:35:27.750 153 12686.83 192.38 54864.43 88888.00 2013-06-02 04:35:27.875 153 12686.83 192.40 54864.40 88888.00 2013-06-02 04:35:28.000 153 12686.83 192.43 54864.38 88888.00 2013-06-02 04:35:28.125 153 12686.95 192.47 54864.43 88888.00 2013-06-02 04:35:28.250 153 12687.00 192.53 54864.47 88888.00 2013-06-02 04:35:28.375 153 12687.08 192.50 54864.47 88888.00 2013-06-02 04:35:28.500 153 12687.15 192.53 54864.45 88888.00 2013-06-02 04:35:28.625 153 12687.17 192.55 54864.43 88888.00 2013-06-02 04:35:28.750 153 12687.12 192.55 54864.43 88888.00 2013-06-02 04:35:28.875 153 12687.10 192.55 54864.43 88888.00 2013-06-02 04:35:29.000 153 12687.12 192.55 54864.43 88888.00 2013-06-02 04:35:29.125 153 12687.15 192.57 54864.45 88888.00 2013-06-02 04:35:29.250 153 12687.15 192.60 54864.47 88888.00 2013-06-02 04:35:29.375 153 12687.25 192.68 54864.47 88888.00 2013-06-02 04:35:29.500 153 12687.27 192.68 54864.47 88888.00 2013-06-02 04:35:29.625 153 12687.33 192.70 54864.45 88888.00 2013-06-02 04:35:29.750 153 12687.33 192.68 54864.43 88888.00 2013-06-02 04:35:29.875 153 12687.38 192.68 54864.40 88888.00 2013-06-02 04:35:30.000 153 12687.35 192.68 54864.38 88888.00 2013-06-02 04:35:30.125 153 12687.38 192.68 54864.40 88888.00 2013-06-02 04:35:30.250 153 12687.38 192.72 54864.43 88888.00 2013-06-02 04:35:30.375 153 12687.45 192.78 54864.43 88888.00 2013-06-02 04:35:30.500 153 12687.48 192.78 54864.45 88888.00 2013-06-02 04:35:30.625 153 12687.55 192.82 54864.45 88888.00 2013-06-02 04:35:30.750 153 12687.62 192.82 54864.47 88888.00 2013-06-02 04:35:30.875 153 12687.67 192.85 54864.45 88888.00 2013-06-02 04:35:31.000 153 12687.77 192.85 54864.45 88888.00 2013-06-02 04:35:31.125 153 12687.83 192.85 54864.43 88888.00 2013-06-02 04:35:31.250 153 12687.83 192.80 54864.40 88888.00 2013-06-02 04:35:31.375 153 12687.83 192.80 54864.38 88888.00 2013-06-02 04:35:31.500 153 12687.77 192.78 54864.32 88888.00 2013-06-02 04:35:31.625 153 12687.77 192.80 54864.38 88888.00 2013-06-02 04:35:31.750 153 12687.88 192.85 54864.40 88888.00 2013-06-02 04:35:31.875 153 12687.95 192.85 54864.38 88888.00 2013-06-02 04:35:32.000 153 12688.00 192.90 54864.40 88888.00 2013-06-02 04:35:32.125 153 12688.00 192.93 54864.43 88888.00 2013-06-02 04:35:32.250 153 12687.95 192.93 54864.38 88888.00 2013-06-02 04:35:32.375 153 12688.00 192.90 54864.38 88888.00 2013-06-02 04:35:32.500 153 12688.00 192.93 54864.40 88888.00 2013-06-02 04:35:32.625 153 12688.00 192.93 54864.40 88888.00 2013-06-02 04:35:32.750 153 12687.98 192.95 54864.40 88888.00 2013-06-02 04:35:32.875 153 12688.00 192.97 54864.38 88888.00 2013-06-02 04:35:33.000 153 12688.00 192.97 54864.40 88888.00 2013-06-02 04:35:33.125 153 12688.05 192.95 54864.38 88888.00 2013-06-02 04:35:33.250 153 12688.10 192.97 54864.40 88888.00 2013-06-02 04:35:33.375 153 12688.17 193.00 54864.40 88888.00 2013-06-02 04:35:33.500 153 12688.17 193.00 54864.38 88888.00 2013-06-02 04:35:33.625 153 12688.17 193.00 54864.35 88888.00 2013-06-02 04:35:33.750 153 12688.15 193.03 54864.38 88888.00 2013-06-02 04:35:33.875 153 12688.12 193.03 54864.38 88888.00 2013-06-02 04:35:34.000 153 12688.20 193.07 54864.40 88888.00 2013-06-02 04:35:34.125 153 12688.27 193.10 54864.43 88888.00 2013-06-02 04:35:34.250 153 12688.27 193.07 54864.38 88888.00 2013-06-02 04:35:34.375 153 12688.30 193.10 54864.38 88888.00 2013-06-02 04:35:34.500 153 12688.38 193.10 54864.40 88888.00 2013-06-02 04:35:34.625 153 12688.45 193.12 54864.45 88888.00 2013-06-02 04:35:34.750 153 12688.48 193.12 54864.43 88888.00 2013-06-02 04:35:34.875 153 12688.48 193.10 54864.40 88888.00 2013-06-02 04:35:35.000 153 12688.50 193.10 54864.38 88888.00 2013-06-02 04:35:35.125 153 12688.50 193.15 54864.40 88888.00 2013-06-02 04:35:35.250 153 12688.52 193.15 54864.40 88888.00 2013-06-02 04:35:35.375 153 12688.52 193.18 54864.40 88888.00 2013-06-02 04:35:35.500 153 12688.58 193.20 54864.40 88888.00 2013-06-02 04:35:35.625 153 12688.60 193.18 54864.40 88888.00 2013-06-02 04:35:35.750 153 12688.62 193.22 54864.40 88888.00 2013-06-02 04:35:35.875 153 12688.62 193.25 54864.40 88888.00 2013-06-02 04:35:36.000 153 12688.70 193.28 54864.40 88888.00 2013-06-02 04:35:36.125 153 12688.75 193.28 54864.40 88888.00 2013-06-02 04:35:36.250 153 12688.73 193.22 54864.40 88888.00 2013-06-02 04:35:36.375 153 12688.70 193.22 54864.38 88888.00 2013-06-02 04:35:36.500 153 12688.73 193.28 54864.40 88888.00 2013-06-02 04:35:36.625 153 12688.80 193.32 54864.40 88888.00 2013-06-02 04:35:36.750 153 12688.83 193.30 54864.40 88888.00 2013-06-02 04:35:36.875 153 12688.85 193.32 54864.43 88888.00 2013-06-02 04:35:37.000 153 12688.90 193.32 54864.38 88888.00 2013-06-02 04:35:37.125 153 12688.90 193.28 54864.35 88888.00 2013-06-02 04:35:37.250 153 12688.85 193.32 54864.38 88888.00 2013-06-02 04:35:37.375 153 12688.85 193.35 54864.40 88888.00 2013-06-02 04:35:37.500 153 12688.85 193.40 54864.38 88888.00 2013-06-02 04:35:37.625 153 12688.92 193.40 54864.40 88888.00 2013-06-02 04:35:37.750 153 12688.98 193.38 54864.38 88888.00 2013-06-02 04:35:37.875 153 12689.08 193.35 54864.40 88888.00 2013-06-02 04:35:38.000 153 12689.20 193.38 54864.40 88888.00 2013-06-02 04:35:38.125 153 12689.17 193.40 54864.40 88888.00 2013-06-02 04:35:38.250 153 12689.08 193.38 54864.43 88888.00 2013-06-02 04:35:38.375 153 12689.15 193.38 54864.40 88888.00 2013-06-02 04:35:38.500 153 12689.20 193.40 54864.40 88888.00 2013-06-02 04:35:38.625 153 12689.27 193.43 54864.40 88888.00 2013-06-02 04:35:38.750 153 12689.25 193.45 54864.40 88888.00 2013-06-02 04:35:38.875 153 12689.25 193.45 54864.40 88888.00 2013-06-02 04:35:39.000 153 12689.33 193.50 54864.43 88888.00 2013-06-02 04:35:39.125 153 12689.38 193.53 54864.43 88888.00 2013-06-02 04:35:39.250 153 12689.35 193.47 54864.43 88888.00 2013-06-02 04:35:39.375 153 12689.42 193.53 54864.43 88888.00 2013-06-02 04:35:39.500 153 12689.40 193.50 54864.40 88888.00 2013-06-02 04:35:39.625 153 12689.42 193.50 54864.38 88888.00 2013-06-02 04:35:39.750 153 12689.48 193.50 54864.43 88888.00 2013-06-02 04:35:39.875 153 12689.55 193.55 54864.45 88888.00 2013-06-02 04:35:40.000 153 12689.60 193.50 54864.40 88888.00 2013-06-02 04:35:40.125 153 12689.58 193.50 54864.40 88888.00 2013-06-02 04:35:40.250 153 12689.55 193.55 54864.43 88888.00 2013-06-02 04:35:40.375 153 12689.65 193.53 54864.40 88888.00 2013-06-02 04:35:40.500 153 12689.70 193.55 54864.40 88888.00 2013-06-02 04:35:40.625 153 12689.70 193.57 54864.45 88888.00 2013-06-02 04:35:40.750 153 12689.70 193.60 54864.45 88888.00 2013-06-02 04:35:40.875 153 12689.83 193.65 54864.45 88888.00 2013-06-02 04:35:41.000 153 12689.83 193.60 54864.40 88888.00 2013-06-02 04:35:41.125 153 12689.73 193.57 54864.35 88888.00 2013-06-02 04:35:41.250 153 12689.77 193.55 54864.38 88888.00 2013-06-02 04:35:41.375 153 12689.90 193.62 54864.43 88888.00 2013-06-02 04:35:41.500 153 12689.88 193.65 54864.45 88888.00 2013-06-02 04:35:41.625 153 12689.75 193.62 54864.40 88888.00 2013-06-02 04:35:41.750 153 12689.73 193.62 54864.43 88888.00 2013-06-02 04:35:41.875 153 12689.83 193.65 54864.43 88888.00 2013-06-02 04:35:42.000 153 12689.92 193.65 54864.38 88888.00 2013-06-02 04:35:42.125 153 12690.00 193.62 54864.38 88888.00 2013-06-02 04:35:42.250 153 12689.95 193.62 54864.38 88888.00 2013-06-02 04:35:42.375 153 12689.92 193.68 54864.38 88888.00 2013-06-02 04:35:42.500 153 12690.02 193.70 54864.40 88888.00 2013-06-02 04:35:42.625 153 12690.10 193.70 54864.40 88888.00 2013-06-02 04:35:42.750 153 12690.02 193.72 54864.43 88888.00 2013-06-02 04:35:42.875 153 12690.05 193.75 54864.45 88888.00 2013-06-02 04:35:43.000 153 12690.12 193.78 54864.43 88888.00 2013-06-02 04:35:43.125 153 12690.17 193.70 54864.43 88888.00 2013-06-02 04:35:43.250 153 12690.17 193.65 54864.43 88888.00 2013-06-02 04:35:43.375 153 12690.20 193.65 54864.43 88888.00 2013-06-02 04:35:43.500 153 12690.23 193.75 54864.45 88888.00 2013-06-02 04:35:43.625 153 12690.30 193.78 54864.47 88888.00 2013-06-02 04:35:43.750 153 12690.27 193.78 54864.45 88888.00 2013-06-02 04:35:43.875 153 12690.25 193.75 54864.47 88888.00 2013-06-02 04:35:44.000 153 12690.27 193.80 54864.45 88888.00 2013-06-02 04:35:44.125 153 12690.25 193.80 54864.45 88888.00 2013-06-02 04:35:44.250 153 12690.30 193.80 54864.47 88888.00 2013-06-02 04:35:44.375 153 12690.33 193.78 54864.45 88888.00 2013-06-02 04:35:44.500 153 12690.33 193.78 54864.45 88888.00 2013-06-02 04:35:44.625 153 12690.38 193.85 54864.47 88888.00 2013-06-02 04:35:44.750 153 12690.42 193.88 54864.53 88888.00 2013-06-02 04:35:44.875 153 12690.45 193.88 54864.50 88888.00 2013-06-02 04:35:45.000 153 12690.42 193.82 54864.47 88888.00 2013-06-02 04:35:45.125 153 12690.40 193.80 54864.47 88888.00 2013-06-02 04:35:45.250 153 12690.45 193.82 54864.50 88888.00 2013-06-02 04:35:45.375 153 12690.60 193.90 54864.53 88888.00 2013-06-02 04:35:45.500 153 12690.58 193.85 54864.50 88888.00 2013-06-02 04:35:45.625 153 12690.50 193.85 54864.45 88888.00 2013-06-02 04:35:45.750 153 12690.55 193.88 54864.47 88888.00 2013-06-02 04:35:45.875 153 12690.58 193.90 54864.47 88888.00 2013-06-02 04:35:46.000 153 12690.60 193.93 54864.50 88888.00 2013-06-02 04:35:46.125 153 12690.62 193.95 54864.53 88888.00 2013-06-02 04:35:46.250 153 12690.60 193.93 54864.53 88888.00 2013-06-02 04:35:46.375 153 12690.67 193.93 54864.50 88888.00 2013-06-02 04:35:46.500 153 12690.67 193.95 54864.53 88888.00 2013-06-02 04:35:46.625 153 12690.73 194.00 54864.57 88888.00 2013-06-02 04:35:46.750 153 12690.73 194.00 54864.55 88888.00 2013-06-02 04:35:46.875 153 12690.77 193.95 54864.53 88888.00 2013-06-02 04:35:47.000 153 12690.80 193.95 54864.50 88888.00 2013-06-02 04:35:47.125 153 12690.80 193.93 54864.53 88888.00 2013-06-02 04:35:47.250 153 12690.77 193.97 54864.55 88888.00 2013-06-02 04:35:47.375 153 12690.83 193.95 54864.53 88888.00 2013-06-02 04:35:47.500 153 12690.85 193.95 54864.53 88888.00 2013-06-02 04:35:47.625 153 12690.88 194.00 54864.57 88888.00 2013-06-02 04:35:47.750 153 12690.92 194.05 54864.60 88888.00 2013-06-02 04:35:47.875 153 12690.92 194.03 54864.60 88888.00 2013-06-02 04:35:48.000 153 12690.92 194.00 54864.57 88888.00 2013-06-02 04:35:48.125 153 12690.95 193.95 54864.57 88888.00 2013-06-02 04:35:48.250 153 12691.00 193.97 54864.60 88888.00 2013-06-02 04:35:48.375 153 12691.00 194.00 54864.60 88888.00 2013-06-02 04:35:48.500 153 12691.02 194.03 54864.62 88888.00 2013-06-02 04:35:48.625 153 12691.00 194.05 54864.65 88888.00 2013-06-02 04:35:48.750 153 12691.02 194.07 54864.65 88888.00 2013-06-02 04:35:48.875 153 12691.05 194.10 54864.65 88888.00 2013-06-02 04:35:49.000 153 12691.08 194.12 54864.65 88888.00 2013-06-02 04:35:49.125 153 12691.08 194.12 54864.65 88888.00 2013-06-02 04:35:49.250 153 12691.05 194.10 54864.68 88888.00 2013-06-02 04:35:49.375 153 12691.15 194.18 54864.70 88888.00 2013-06-02 04:35:49.500 153 12691.15 194.20 54864.68 88888.00 2013-06-02 04:35:49.625 153 12691.15 194.18 54864.70 88888.00 2013-06-02 04:35:49.750 153 12691.23 194.20 54864.70 88888.00 2013-06-02 04:35:49.875 153 12691.23 194.20 54864.70 88888.00 2013-06-02 04:35:50.000 153 12691.20 194.22 54864.72 88888.00 2013-06-02 04:35:50.125 153 12691.25 194.30 54864.78 88888.00 2013-06-02 04:35:50.250 153 12691.27 194.22 54864.72 88888.00 2013-06-02 04:35:50.375 153 12691.23 194.22 54864.72 88888.00 2013-06-02 04:35:50.500 153 12691.27 194.25 54864.72 88888.00 2013-06-02 04:35:50.625 153 12691.30 194.25 54864.75 88888.00 2013-06-02 04:35:50.750 153 12691.27 194.22 54864.75 88888.00 2013-06-02 04:35:50.875 153 12691.27 194.22 54864.72 88888.00 2013-06-02 04:35:51.000 153 12691.30 194.25 54864.72 88888.00 2013-06-02 04:35:51.125 153 12691.35 194.28 54864.75 88888.00 2013-06-02 04:35:51.250 153 12691.33 194.25 54864.75 88888.00 2013-06-02 04:35:51.375 153 12691.35 194.28 54864.75 88888.00 2013-06-02 04:35:51.500 153 12691.40 194.28 54864.78 88888.00 2013-06-02 04:35:51.625 153 12691.42 194.30 54864.80 88888.00 2013-06-02 04:35:51.750 153 12691.42 194.30 54864.80 88888.00 2013-06-02 04:35:51.875 153 12691.50 194.32 54864.82 88888.00 2013-06-02 04:35:52.000 153 12691.55 194.35 54864.82 88888.00 2013-06-02 04:35:52.125 153 12691.55 194.30 54864.80 88888.00 2013-06-02 04:35:52.250 153 12691.52 194.32 54864.80 88888.00 2013-06-02 04:35:52.375 153 12691.52 194.35 54864.80 88888.00 2013-06-02 04:35:52.500 153 12691.48 194.35 54864.82 88888.00 2013-06-02 04:35:52.625 153 12691.45 194.30 54864.85 88888.00 2013-06-02 04:35:52.750 153 12691.55 194.35 54864.82 88888.00 2013-06-02 04:35:52.875 153 12691.62 194.38 54864.88 88888.00 2013-06-02 04:35:53.000 153 12691.65 194.38 54864.85 88888.00 2013-06-02 04:35:53.125 153 12691.60 194.38 54864.85 88888.00 2013-06-02 04:35:53.250 153 12691.52 194.32 54864.85 88888.00 2013-06-02 04:35:53.375 153 12691.58 194.40 54864.88 88888.00 2013-06-02 04:35:53.500 153 12691.65 194.40 54864.90 88888.00 2013-06-02 04:35:53.625 153 12691.70 194.40 54864.93 88888.00 2013-06-02 04:35:53.750 153 12691.75 194.45 54864.93 88888.00 2013-06-02 04:35:53.875 153 12691.73 194.43 54864.95 88888.00 2013-06-02 04:35:54.000 153 12691.75 194.40 54864.95 88888.00 2013-06-02 04:35:54.125 153 12691.73 194.43 54864.97 88888.00 2013-06-02 04:35:54.250 153 12691.73 194.40 54864.93 88888.00 2013-06-02 04:35:54.375 153 12691.83 194.45 54864.97 88888.00 2013-06-02 04:35:54.500 153 12691.88 194.50 54865.00 88888.00 2013-06-02 04:35:54.625 153 12691.92 194.53 54865.00 88888.00 2013-06-02 04:35:54.750 153 12691.90 194.50 54865.00 88888.00 2013-06-02 04:35:54.875 153 12691.85 194.53 54865.00 88888.00 2013-06-02 04:35:55.000 153 12691.80 194.53 54865.03 88888.00 2013-06-02 04:35:55.125 153 12691.85 194.55 54865.07 88888.00 2013-06-02 04:35:55.250 153 12691.92 194.53 54865.05 88888.00 2013-06-02 04:35:55.375 153 12691.85 194.50 54865.03 88888.00 2013-06-02 04:35:55.500 153 12691.83 194.57 54865.05 88888.00 2013-06-02 04:35:55.625 153 12691.90 194.62 54865.12 88888.00 2013-06-02 04:35:55.750 153 12691.85 194.60 54865.12 88888.00 2013-06-02 04:35:55.875 153 12691.88 194.62 54865.12 88888.00 2013-06-02 04:35:56.000 153 12691.88 194.57 54865.10 88888.00 2013-06-02 04:35:56.125 153 12691.88 194.57 54865.07 88888.00 2013-06-02 04:35:56.250 153 12691.95 194.60 54865.07 88888.00 2013-06-02 04:35:56.375 153 12692.05 194.57 54865.10 88888.00 2013-06-02 04:35:56.500 153 12692.02 194.60 54865.10 88888.00 2013-06-02 04:35:56.625 153 12692.02 194.65 54865.10 88888.00 2013-06-02 04:35:56.750 153 12692.10 194.68 54865.15 88888.00 2013-06-02 04:35:56.875 153 12692.15 194.68 54865.20 88888.00 2013-06-02 04:35:57.000 153 12692.20 194.68 54865.18 88888.00 2013-06-02 04:35:57.125 153 12692.20 194.70 54865.20 88888.00 2013-06-02 04:35:57.250 153 12692.15 194.70 54865.20 88888.00 2013-06-02 04:35:57.375 153 12692.15 194.72 54865.20 88888.00 2013-06-02 04:35:57.500 153 12692.17 194.78 54865.22 88888.00 2013-06-02 04:35:57.625 153 12692.20 194.80 54865.25 88888.00 2013-06-02 04:35:57.750 153 12692.23 194.78 54865.22 88888.00 2013-06-02 04:35:57.875 153 12692.27 194.78 54865.22 88888.00 2013-06-02 04:35:58.000 153 12692.33 194.78 54865.25 88888.00 2013-06-02 04:35:58.125 153 12692.30 194.80 54865.25 88888.00 2013-06-02 04:35:58.250 153 12692.25 194.78 54865.28 88888.00 2013-06-02 04:35:58.375 153 12692.30 194.82 54865.32 88888.00 2013-06-02 04:35:58.500 153 12692.38 194.93 54865.38 88888.00 2013-06-02 04:35:58.625 153 12692.35 194.93 54865.38 88888.00 2013-06-02 04:35:58.750 153 12692.30 194.88 54865.38 88888.00 2013-06-02 04:35:58.875 153 12692.33 194.88 54865.40 88888.00 2013-06-02 04:35:59.000 153 12692.30 194.88 54865.40 88888.00 2013-06-02 04:35:59.125 153 12692.42 194.97 54865.43 88888.00 2013-06-02 04:35:59.250 153 12692.40 194.93 54865.40 88888.00 2013-06-02 04:35:59.375 153 12692.45 194.93 54865.40 88888.00 2013-06-02 04:35:59.500 153 12692.50 194.97 54865.45 88888.00 2013-06-02 04:35:59.625 153 12692.58 195.03 54865.47 88888.00 2013-06-02 04:35:59.750 153 12692.55 195.05 54865.47 88888.00 2013-06-02 04:35:59.875 153 12692.52 195.03 54865.45 88888.00 2013-06-02 04:36:00.000 153 12692.55 195.03 54865.45 88888.00 2013-06-02 04:36:00.125 153 12692.55 195.03 54865.45 88888.00 2013-06-02 04:36:00.250 153 12692.52 195.03 54865.47 88888.00 2013-06-02 04:36:00.375 153 12692.58 195.07 54865.47 88888.00 2013-06-02 04:36:00.500 153 12692.62 195.07 54865.50 88888.00 2013-06-02 04:36:00.625 153 12692.65 195.10 54865.53 88888.00 2013-06-02 04:36:00.750 153 12692.62 195.15 54865.53 88888.00 2013-06-02 04:36:00.875 153 12692.67 195.15 54865.55 88888.00 2013-06-02 04:36:01.000 153 12692.73 195.18 54865.57 88888.00 2013-06-02 04:36:01.125 153 12692.77 195.20 54865.57 88888.00 2013-06-02 04:36:01.250 153 12692.83 195.18 54865.55 88888.00 2013-06-02 04:36:01.375 153 12692.80 195.20 54865.55 88888.00 2013-06-02 04:36:01.500 153 12692.73 195.20 54865.53 88888.00 2013-06-02 04:36:01.625 153 12692.77 195.22 54865.55 88888.00 2013-06-02 04:36:01.750 153 12692.83 195.25 54865.57 88888.00 2013-06-02 04:36:01.875 153 12692.80 195.22 54865.57 88888.00 2013-06-02 04:36:02.000 153 12692.83 195.25 54865.57 88888.00 2013-06-02 04:36:02.125 153 12692.88 195.30 54865.60 88888.00 2013-06-02 04:36:02.250 153 12692.85 195.28 54865.62 88888.00 2013-06-02 04:36:02.375 153 12692.95 195.30 54865.65 88888.00 2013-06-02 04:36:02.500 153 12693.02 195.32 54865.62 88888.00 2013-06-02 04:36:02.625 153 12693.00 195.32 54865.62 88888.00 2013-06-02 04:36:02.750 153 12693.00 195.35 54865.65 88888.00 2013-06-02 04:36:02.875 153 12693.00 195.38 54865.68 88888.00 2013-06-02 04:36:03.000 153 12692.98 195.40 54865.65 88888.00 2013-06-02 04:36:03.125 153 12693.05 195.40 54865.65 88888.00 2013-06-02 04:36:03.250 153 12693.02 195.43 54865.70 88888.00 2013-06-02 04:36:03.375 153 12693.05 195.47 54865.75 88888.00 2013-06-02 04:36:03.500 153 12693.05 195.47 54865.72 88888.00 2013-06-02 04:36:03.625 153 12693.08 195.43 54865.70 88888.00 2013-06-02 04:36:03.750 153 12693.15 195.47 54865.70 88888.00 2013-06-02 04:36:03.875 153 12693.20 195.53 54865.75 88888.00 2013-06-02 04:36:04.000 153 12693.20 195.53 54865.75 88888.00 2013-06-02 04:36:04.125 153 12693.17 195.55 54865.72 88888.00 2013-06-02 04:36:04.250 153 12693.15 195.53 54865.78 88888.00 2013-06-02 04:36:04.375 153 12693.17 195.53 54865.75 88888.00 2013-06-02 04:36:04.500 153 12693.23 195.53 54865.75 88888.00 2013-06-02 04:36:04.625 153 12693.33 195.53 54865.75 88888.00 2013-06-02 04:36:04.750 153 12693.35 195.57 54865.78 88888.00 2013-06-02 04:36:04.875 153 12693.33 195.60 54865.80 88888.00 2013-06-02 04:36:05.000 153 12693.38 195.68 54865.85 88888.00 2013-06-02 04:36:05.125 153 12693.30 195.68 54865.88 88888.00 2013-06-02 04:36:05.250 153 12693.23 195.68 54865.88 88888.00 2013-06-02 04:36:05.375 153 12693.35 195.68 54865.88 88888.00 2013-06-02 04:36:05.500 153 12693.45 195.70 54865.88 88888.00 2013-06-02 04:36:05.625 153 12693.48 195.72 54865.88 88888.00 2013-06-02 04:36:05.750 153 12693.45 195.72 54865.88 88888.00 2013-06-02 04:36:05.875 153 12693.45 195.75 54865.93 88888.00 2013-06-02 04:36:06.000 153 12693.52 195.80 54865.97 88888.00 2013-06-02 04:36:06.125 153 12693.50 195.80 54866.00 88888.00 2013-06-02 04:36:06.250 153 12693.42 195.75 54865.97 88888.00 2013-06-02 04:36:06.375 153 12693.42 195.75 54865.97 88888.00 2013-06-02 04:36:06.500 153 12693.45 195.82 54866.00 88888.00 2013-06-02 04:36:06.625 153 12693.45 195.85 54866.00 88888.00 2013-06-02 04:36:06.750 153 12693.52 195.85 54866.03 88888.00 2013-06-02 04:36:06.875 153 12693.50 195.85 54866.03 88888.00 2013-06-02 04:36:07.000 153 12693.50 195.85 54866.05 88888.00 2013-06-02 04:36:07.125 153 12693.52 195.82 54866.05 88888.00 2013-06-02 04:36:07.250 153 12693.48 195.85 54866.07 88888.00 2013-06-02 04:36:07.375 153 12693.52 195.90 54866.07 88888.00 2013-06-02 04:36:07.500 153 12693.58 195.93 54866.07 88888.00 2013-06-02 04:36:07.625 153 12693.58 195.90 54866.12 88888.00 2013-06-02 04:36:07.750 153 12693.58 195.93 54866.12 88888.00 2013-06-02 04:36:07.875 153 12693.60 195.97 54866.15 88888.00 2013-06-02 04:36:08.000 153 12693.65 195.95 54866.12 88888.00 2013-06-02 04:36:08.125 153 12693.67 195.97 54866.15 88888.00 2013-06-02 04:36:08.250 153 12693.65 195.97 54866.18 88888.00 2013-06-02 04:36:08.375 153 12693.67 195.97 54866.15 88888.00 2013-06-02 04:36:08.500 153 12693.70 196.00 54866.15 88888.00 2013-06-02 04:36:08.625 153 12693.65 195.97 54866.18 88888.00 2013-06-02 04:36:08.750 153 12693.62 196.03 54866.22 88888.00 2013-06-02 04:36:08.875 153 12693.65 196.05 54866.25 88888.00 2013-06-02 04:36:09.000 153 12693.65 196.00 54866.20 88888.00 2013-06-02 04:36:09.125 153 12693.65 196.03 54866.25 88888.00 2013-06-02 04:36:09.250 153 12693.67 196.10 54866.32 88888.00 2013-06-02 04:36:09.375 153 12693.65 196.07 54866.30 88888.00 2013-06-02 04:36:09.500 153 12693.60 196.03 54866.25 88888.00 2013-06-02 04:36:09.625 153 12693.62 196.05 54866.28 88888.00 2013-06-02 04:36:09.750 153 12693.70 196.10 54866.32 88888.00 2013-06-02 04:36:09.875 153 12693.65 196.15 54866.38 88888.00 2013-06-02 04:36:10.000 153 12693.65 196.12 54866.32 88888.00 2013-06-02 04:36:10.125 153 12693.73 196.12 54866.32 88888.00 2013-06-02 04:36:10.250 153 12693.67 196.12 54866.38 88888.00 2013-06-02 04:36:10.375 153 12693.62 196.10 54866.38 88888.00 2013-06-02 04:36:10.500 153 12693.62 196.18 54866.40 88888.00 2013-06-02 04:36:10.625 153 12693.60 196.20 54866.40 88888.00 2013-06-02 04:36:10.750 153 12693.62 196.25 54866.40 88888.00 2013-06-02 04:36:10.875 153 12693.65 196.25 54866.43 88888.00 2013-06-02 04:36:11.000 153 12693.67 196.22 54866.43 88888.00 2013-06-02 04:36:11.125 153 12693.62 196.25 54866.45 88888.00 2013-06-02 04:36:11.250 153 12693.60 196.28 54866.47 88888.00 2013-06-02 04:36:11.375 153 12693.65 196.28 54866.45 88888.00 2013-06-02 04:36:11.500 153 12693.67 196.30 54866.50 88888.00 2013-06-02 04:36:11.625 153 12693.67 196.30 54866.53 88888.00 2013-06-02 04:36:11.750 153 12693.67 196.32 54866.55 88888.00 2013-06-02 04:36:11.875 153 12693.70 196.35 54866.55 88888.00 2013-06-02 04:36:12.000 153 12693.67 196.35 54866.55 88888.00 2013-06-02 04:36:12.125 153 12693.60 196.35 54866.55 88888.00 2013-06-02 04:36:12.250 153 12693.58 196.32 54866.57 88888.00 2013-06-02 04:36:12.375 153 12693.62 196.38 54866.57 88888.00 2013-06-02 04:36:12.500 153 12693.65 196.40 54866.57 88888.00 2013-06-02 04:36:12.625 153 12693.58 196.38 54866.57 88888.00 2013-06-02 04:36:12.750 153 12693.52 196.38 54866.57 88888.00 2013-06-02 04:36:12.875 153 12693.55 196.43 54866.62 88888.00 2013-06-02 04:36:13.000 153 12693.62 196.45 54866.65 88888.00 2013-06-02 04:36:13.125 153 12693.58 196.45 54866.70 88888.00 2013-06-02 04:36:13.250 153 12693.55 196.47 54866.70 88888.00 2013-06-02 04:36:13.375 153 12693.60 196.50 54866.75 88888.00 2013-06-02 04:36:13.500 153 12693.58 196.50 54866.72 88888.00 2013-06-02 04:36:13.625 153 12693.55 196.50 54866.72 88888.00 2013-06-02 04:36:13.750 153 12693.58 196.53 54866.78 88888.00 2013-06-02 04:36:13.875 153 12693.58 196.55 54866.80 88888.00 2013-06-02 04:36:14.000 153 12693.55 196.55 54866.80 88888.00 2013-06-02 04:36:14.125 153 12693.55 196.55 54866.80 88888.00 2013-06-02 04:36:14.250 153 12693.55 196.57 54866.82 88888.00 2013-06-02 04:36:14.375 153 12693.58 196.60 54866.80 88888.00 2013-06-02 04:36:14.500 153 12693.52 196.60 54866.88 88888.00 2013-06-02 04:36:14.625 153 12693.50 196.57 54866.88 88888.00 2013-06-02 04:36:14.750 153 12693.45 196.57 54866.85 88888.00 2013-06-02 04:36:14.875 153 12693.38 196.55 54866.85 88888.00 2013-06-02 04:36:15.000 153 12693.42 196.57 54866.85 88888.00 2013-06-02 04:36:15.125 153 12693.40 196.57 54866.88 88888.00 2013-06-02 04:36:15.250 153 12693.38 196.57 54866.95 88888.00 2013-06-02 04:36:15.375 153 12693.35 196.62 54866.97 88888.00 2013-06-02 04:36:15.500 153 12693.33 196.68 54867.00 88888.00 2013-06-02 04:36:15.625 153 12693.33 196.62 54867.00 88888.00 2013-06-02 04:36:15.750 153 12693.38 196.62 54867.03 88888.00 2013-06-02 04:36:15.875 153 12693.33 196.68 54867.07 88888.00 2013-06-02 04:36:16.000 153 12693.38 196.70 54867.10 88888.00 2013-06-02 04:36:16.125 153 12693.40 196.72 54867.10 88888.00 2013-06-02 04:36:16.250 153 12693.38 196.72 54867.12 88888.00 2013-06-02 04:36:16.375 153 12693.38 196.75 54867.15 88888.00 2013-06-02 04:36:16.500 153 12693.27 196.72 54867.10 88888.00 2013-06-02 04:36:16.625 153 12693.23 196.70 54867.10 88888.00 2013-06-02 04:36:16.750 153 12693.20 196.72 54867.15 88888.00 2013-06-02 04:36:16.875 153 12693.27 196.80 54867.18 88888.00 2013-06-02 04:36:17.000 153 12693.27 196.78 54867.15 88888.00 2013-06-02 04:36:17.125 153 12693.20 196.75 54867.18 88888.00 2013-06-02 04:36:17.250 153 12693.23 196.75 54867.20 88888.00 2013-06-02 04:36:17.375 153 12693.27 196.80 54867.25 88888.00 2013-06-02 04:36:17.500 153 12693.27 196.85 54867.28 88888.00 2013-06-02 04:36:17.625 153 12693.27 196.85 54867.28 88888.00 2013-06-02 04:36:17.750 153 12693.25 196.82 54867.28 88888.00 2013-06-02 04:36:17.875 153 12693.25 196.80 54867.30 88888.00 2013-06-02 04:36:18.000 153 12693.20 196.80 54867.30 88888.00 2013-06-02 04:36:18.125 153 12693.10 196.82 54867.30 88888.00 2013-06-02 04:36:18.250 153 12693.02 196.82 54867.30 88888.00 2013-06-02 04:36:18.375 153 12692.92 196.80 54867.32 88888.00 2013-06-02 04:36:18.500 153 12692.88 196.82 54867.38 88888.00 2013-06-02 04:36:18.625 153 12692.98 196.88 54867.43 88888.00 2013-06-02 04:36:18.750 153 12692.98 196.90 54867.43 88888.00 2013-06-02 04:36:18.875 153 12692.95 196.90 54867.45 88888.00 2013-06-02 04:36:19.000 153 12692.88 196.90 54867.45 88888.00 2013-06-02 04:36:19.125 153 12692.80 196.93 54867.47 88888.00 2013-06-02 04:36:19.250 153 12692.70 196.97 54867.53 88888.00 2013-06-02 04:36:19.375 153 12692.73 197.03 54867.55 88888.00 2013-06-02 04:36:19.500 153 12692.65 197.00 54867.57 88888.00 2013-06-02 04:36:19.625 153 12692.58 196.97 54867.57 88888.00 2013-06-02 04:36:19.750 153 12692.55 196.97 54867.57 88888.00 2013-06-02 04:36:19.875 153 12692.58 197.00 54867.62 88888.00 2013-06-02 04:36:20.000 153 12692.60 197.00 54867.62 88888.00 2013-06-02 04:36:20.125 153 12692.58 197.00 54867.65 88888.00 2013-06-02 04:36:20.250 153 12692.50 197.00 54867.68 88888.00 2013-06-02 04:36:20.375 153 12692.48 197.03 54867.70 88888.00 2013-06-02 04:36:20.500 153 12692.50 197.07 54867.72 88888.00 2013-06-02 04:36:20.625 153 12692.45 197.10 54867.75 88888.00 2013-06-02 04:36:20.750 153 12692.38 197.10 54867.75 88888.00 2013-06-02 04:36:20.875 153 12692.35 197.07 54867.75 88888.00 2013-06-02 04:36:21.000 153 12692.25 197.07 54867.78 88888.00 2013-06-02 04:36:21.125 153 12692.25 197.12 54867.85 88888.00 2013-06-02 04:36:21.250 153 12692.23 197.07 54867.85 88888.00 2013-06-02 04:36:21.375 153 12692.20 197.07 54867.88 88888.00 2013-06-02 04:36:21.500 153 12692.10 197.05 54867.85 88888.00 2013-06-02 04:36:21.625 153 12692.08 197.12 54867.90 88888.00 2013-06-02 04:36:21.750 153 12692.10 197.18 54867.95 88888.00 2013-06-02 04:36:21.875 153 12692.05 197.15 54867.95 88888.00 2013-06-02 04:36:22.000 153 12692.00 197.12 54867.93 88888.00 2013-06-02 04:36:22.125 153 12692.02 197.15 54867.97 88888.00 2013-06-02 04:36:22.250 153 12692.00 197.15 54867.97 88888.00 2013-06-02 04:36:22.375 153 12691.95 197.15 54867.97 88888.00 2013-06-02 04:36:22.500 153 12691.90 197.15 54867.97 88888.00 2013-06-02 04:36:22.625 153 12691.90 197.18 54868.00 88888.00 2013-06-02 04:36:22.750 153 12691.92 197.20 54868.03 88888.00 2013-06-02 04:36:22.875 153 12691.90 197.20 54868.05 88888.00 2013-06-02 04:36:23.000 153 12691.80 197.18 54868.05 88888.00 2013-06-02 04:36:23.125 153 12691.73 197.22 54868.07 88888.00 2013-06-02 04:36:23.250 153 12691.67 197.22 54868.12 88888.00 2013-06-02 04:36:23.375 153 12691.67 197.20 54868.10 88888.00 2013-06-02 04:36:23.500 153 12691.67 197.22 54868.12 88888.00 2013-06-02 04:36:23.625 153 12691.65 197.28 54868.15 88888.00 2013-06-02 04:36:23.750 153 12691.62 197.30 54868.18 88888.00 2013-06-02 04:36:23.875 153 12691.55 197.30 54868.20 88888.00 2013-06-02 04:36:24.000 153 12691.60 197.32 54868.22 88888.00 2013-06-02 04:36:24.125 153 12691.58 197.30 54868.20 88888.00 2013-06-02 04:36:24.250 153 12691.48 197.30 54868.22 88888.00 2013-06-02 04:36:24.375 153 12691.48 197.35 54868.28 88888.00 2013-06-02 04:36:24.500 153 12691.40 197.38 54868.32 88888.00 2013-06-02 04:36:24.625 153 12691.35 197.40 54868.35 88888.00 2013-06-02 04:36:24.750 153 12691.27 197.43 54868.38 88888.00 2013-06-02 04:36:24.875 153 12691.25 197.38 54868.38 88888.00 2013-06-02 04:36:25.000 153 12691.25 197.38 54868.38 88888.00 2013-06-02 04:36:25.125 153 12691.25 197.38 54868.43 88888.00 2013-06-02 04:36:25.250 153 12691.20 197.43 54868.47 88888.00 2013-06-02 04:36:25.375 153 12691.15 197.43 54868.47 88888.00 2013-06-02 04:36:25.500 153 12691.05 197.45 54868.50 88888.00 2013-06-02 04:36:25.625 153 12691.05 197.47 54868.53 88888.00 2013-06-02 04:36:25.750 153 12691.08 197.47 54868.53 88888.00 2013-06-02 04:36:25.875 153 12691.05 197.50 54868.53 88888.00 2013-06-02 04:36:26.000 153 12690.90 197.50 54868.53 88888.00 2013-06-02 04:36:26.125 153 12690.83 197.53 54868.55 88888.00 2013-06-02 04:36:26.250 153 12690.83 197.50 54868.60 88888.00 2013-06-02 04:36:26.375 153 12690.83 197.55 54868.62 88888.00 2013-06-02 04:36:26.500 153 12690.80 197.60 54868.70 88888.00 2013-06-02 04:36:26.625 153 12690.70 197.57 54868.70 88888.00 2013-06-02 04:36:26.750 153 12690.62 197.53 54868.68 88888.00 2013-06-02 04:36:26.875 153 12690.62 197.57 54868.70 88888.00 2013-06-02 04:36:27.000 153 12690.60 197.60 54868.72 88888.00 2013-06-02 04:36:27.125 153 12690.55 197.65 54868.82 88888.00 2013-06-02 04:36:27.250 153 12690.50 197.68 54868.85 88888.00 2013-06-02 04:36:27.375 153 12690.42 197.60 54868.82 88888.00 2013-06-02 04:36:27.500 153 12690.42 197.62 54868.82 88888.00 2013-06-02 04:36:27.625 153 12690.45 197.68 54868.88 88888.00 2013-06-02 04:36:27.750 153 12690.40 197.70 54868.90 88888.00 2013-06-02 04:36:27.875 153 12690.35 197.70 54868.93 88888.00 2013-06-02 04:36:28.000 153 12690.38 197.75 54868.95 88888.00 2013-06-02 04:36:28.125 153 12690.30 197.75 54868.97 88888.00 2013-06-02 04:36:28.250 153 12690.17 197.72 54869.05 88888.00 2013-06-02 04:36:28.375 153 12690.10 197.80 54869.05 88888.00 2013-06-02 04:36:28.500 153 12690.02 197.80 54869.07 88888.00 2013-06-02 04:36:28.625 153 12690.05 197.80 54869.07 88888.00 2013-06-02 04:36:28.750 153 12690.00 197.78 54869.07 88888.00 2013-06-02 04:36:28.875 153 12689.95 197.80 54869.12 88888.00 2013-06-02 04:36:29.000 153 12689.90 197.82 54869.15 88888.00 2013-06-02 04:36:29.125 153 12689.80 197.82 54869.18 88888.00 2013-06-02 04:36:29.250 153 12689.77 197.78 54869.20 88888.00 2013-06-02 04:36:29.375 153 12689.80 197.82 54869.20 88888.00 2013-06-02 04:36:29.500 153 12689.75 197.90 54869.25 88888.00 2013-06-02 04:36:29.625 153 12689.67 197.90 54869.22 88888.00 2013-06-02 04:36:29.750 153 12689.58 197.90 54869.25 88888.00 2013-06-02 04:36:29.875 153 12689.48 197.93 54869.28 88888.00 2013-06-02 04:36:30.000 153 12689.42 197.93 54869.32 88888.00 2013-06-02 04:36:30.125 153 12689.45 198.00 54869.35 88888.00 2013-06-02 04:36:30.250 153 12689.40 197.93 54869.35 88888.00 2013-06-02 04:36:30.375 153 12689.27 197.90 54869.28 88888.00 2013-06-02 04:36:30.500 153 12689.25 197.97 54869.32 88888.00 2013-06-02 04:36:30.625 153 12689.23 198.03 54869.40 88888.00 2013-06-02 04:36:30.750 153 12689.10 198.07 54869.40 88888.00 2013-06-02 04:36:30.875 153 12689.08 198.07 54869.43 88888.00 2013-06-02 04:36:31.000 153 12689.08 198.07 54869.40 88888.00 2013-06-02 04:36:31.125 153 12689.08 198.12 54869.47 88888.00 2013-06-02 04:36:31.250 153 12689.00 198.12 54869.53 88888.00 2013-06-02 04:36:31.375 153 12688.90 198.15 54869.55 88888.00 2013-06-02 04:36:31.500 153 12688.88 198.15 54869.55 88888.00 2013-06-02 04:36:31.625 153 12688.83 198.18 54869.57 88888.00 2013-06-02 04:36:31.750 153 12688.80 198.18 54869.57 88888.00 2013-06-02 04:36:31.875 153 12688.75 198.20 54869.60 88888.00 2013-06-02 04:36:32.000 153 12688.67 198.18 54869.60 88888.00 2013-06-02 04:36:32.125 153 12688.60 198.20 54869.60 88888.00 2013-06-02 04:36:32.250 153 12688.58 198.22 54869.62 88888.00 2013-06-02 04:36:32.375 153 12688.55 198.28 54869.65 88888.00 2013-06-02 04:36:32.500 153 12688.48 198.28 54869.65 88888.00 2013-06-02 04:36:32.625 153 12688.45 198.30 54869.68 88888.00 2013-06-02 04:36:32.750 153 12688.42 198.32 54869.68 88888.00 2013-06-02 04:36:32.875 153 12688.33 198.35 54869.72 88888.00 2013-06-02 04:36:33.000 153 12688.25 198.35 54869.72 88888.00 2013-06-02 04:36:33.125 153 12688.25 198.38 54869.72 88888.00 2013-06-02 04:36:33.250 153 12688.20 198.38 54869.75 88888.00 2013-06-02 04:36:33.375 153 12688.12 198.40 54869.78 88888.00 2013-06-02 04:36:33.500 153 12688.10 198.43 54869.80 88888.00 2013-06-02 04:36:33.625 153 12688.05 198.45 54869.88 88888.00 2013-06-02 04:36:33.750 153 12687.98 198.47 54869.88 88888.00 2013-06-02 04:36:33.875 153 12687.95 198.47 54869.88 88888.00 2013-06-02 04:36:34.000 153 12687.92 198.50 54869.90 88888.00 2013-06-02 04:36:34.125 153 12687.92 198.53 54869.93 88888.00 2013-06-02 04:36:34.250 153 12687.85 198.50 54869.95 88888.00 2013-06-02 04:36:34.375 153 12687.83 198.53 54869.97 88888.00 2013-06-02 04:36:34.500 153 12687.70 198.53 54870.00 88888.00 2013-06-02 04:36:34.625 153 12687.60 198.50 54869.97 88888.00 2013-06-02 04:36:34.750 153 12687.52 198.60 54870.00 88888.00 2013-06-02 04:36:34.875 153 12687.48 198.62 54870.03 88888.00 2013-06-02 04:36:35.000 153 12687.42 198.65 54870.03 88888.00 2013-06-02 04:36:35.125 153 12687.38 198.68 54870.03 88888.00 2013-06-02 04:36:35.250 153 12687.33 198.70 54870.07 88888.00 2013-06-02 04:36:35.375 153 12687.27 198.72 54870.07 88888.00 2013-06-02 04:36:35.500 153 12687.23 198.78 54870.15 88888.00 2013-06-02 04:36:35.625 153 12687.20 198.80 54870.18 88888.00 2013-06-02 04:36:35.750 153 12687.23 198.80 54870.20 88888.00 2013-06-02 04:36:35.875 153 12687.23 198.78 54870.20 88888.00 2013-06-02 04:36:36.000 153 12687.12 198.80 54870.22 88888.00 2013-06-02 04:36:36.125 153 12687.00 198.80 54870.25 88888.00 2013-06-02 04:36:36.250 153 12686.98 198.80 54870.25 88888.00 2013-06-02 04:36:36.375 153 12686.92 198.82 54870.28 88888.00 2013-06-02 04:36:36.500 153 12686.90 198.82 54870.30 88888.00 2013-06-02 04:36:36.625 153 12686.85 198.88 54870.32 88888.00 2013-06-02 04:36:36.750 153 12686.77 198.88 54870.35 88888.00 2013-06-02 04:36:36.875 153 12686.70 198.93 54870.38 88888.00 2013-06-02 04:36:37.000 153 12686.58 198.90 54870.35 88888.00 2013-06-02 04:36:37.125 153 12686.52 198.90 54870.38 88888.00 2013-06-02 04:36:37.250 153 12686.45 198.93 54870.40 88888.00 2013-06-02 04:36:37.375 153 12686.50 198.95 54870.45 88888.00 2013-06-02 04:36:37.500 153 12686.50 199.05 54870.47 88888.00 2013-06-02 04:36:37.625 153 12686.42 199.05 54870.47 88888.00 2013-06-02 04:36:37.750 153 12686.33 199.05 54870.47 88888.00 2013-06-02 04:36:37.875 153 12686.27 199.03 54870.50 88888.00 2013-06-02 04:36:38.000 153 12686.30 199.05 54870.50 88888.00 2013-06-02 04:36:38.125 153 12686.17 199.10 54870.53 88888.00 2013-06-02 04:36:38.250 153 12686.08 199.10 54870.53 88888.00 2013-06-02 04:36:38.375 153 12686.05 199.12 54870.53 88888.00 2013-06-02 04:36:38.500 153 12686.02 199.15 54870.55 88888.00 2013-06-02 04:36:38.625 153 12685.95 199.18 54870.60 88888.00 2013-06-02 04:36:38.750 153 12685.90 199.18 54870.62 88888.00 2013-06-02 04:36:38.875 153 12685.83 199.18 54870.60 88888.00 2013-06-02 04:36:39.000 153 12685.83 199.20 54870.65 88888.00 2013-06-02 04:36:39.125 153 12685.77 199.22 54870.65 88888.00 2013-06-02 04:36:39.250 153 12685.65 199.20 54870.68 88888.00 2013-06-02 04:36:39.375 153 12685.73 199.28 54870.75 88888.00 2013-06-02 04:36:39.500 153 12685.70 199.32 54870.78 88888.00 2013-06-02 04:36:39.625 153 12685.60 199.32 54870.75 88888.00 2013-06-02 04:36:39.750 153 12685.52 199.30 54870.75 88888.00 2013-06-02 04:36:39.875 153 12685.55 199.35 54870.78 88888.00 2013-06-02 04:36:40.000 153 12685.58 199.40 54870.82 88888.00 2013-06-02 04:36:40.125 153 12685.55 199.40 54870.88 88888.00 2013-06-02 04:36:40.250 153 12685.45 199.40 54870.85 88888.00 2013-06-02 04:36:40.375 153 12685.40 199.45 54870.93 88888.00 2013-06-02 04:36:40.500 153 12685.35 199.50 54870.90 88888.00 2013-06-02 04:36:40.625 153 12685.40 199.47 54870.90 88888.00 2013-06-02 04:36:40.750 153 12685.38 199.47 54870.90 88888.00 2013-06-02 04:36:40.875 153 12685.27 199.50 54870.95 88888.00 2013-06-02 04:36:41.000 153 12685.23 199.53 54870.95 88888.00 2013-06-02 04:36:41.125 153 12685.12 199.55 54870.97 88888.00 2013-06-02 04:36:41.250 153 12685.05 199.55 54870.95 88888.00 2013-06-02 04:36:41.375 153 12684.98 199.55 54870.93 88888.00 2013-06-02 04:36:41.500 153 12684.92 199.60 54870.97 88888.00 2013-06-02 04:36:41.625 153 12684.90 199.65 54871.00 88888.00 2013-06-02 04:36:41.750 153 12684.88 199.72 54871.05 88888.00 2013-06-02 04:36:41.875 153 12684.77 199.75 54871.10 88888.00 2013-06-02 04:36:42.000 153 12684.75 199.72 54871.05 88888.00 2013-06-02 04:36:42.125 153 12684.77 199.75 54871.05 88888.00 2013-06-02 04:36:42.250 153 12684.70 199.78 54871.10 88888.00 2013-06-02 04:36:42.375 153 12684.65 199.80 54871.07 88888.00 2013-06-02 04:36:42.500 153 12684.60 199.80 54871.07 88888.00 2013-06-02 04:36:42.625 153 12684.58 199.85 54871.15 88888.00 2013-06-02 04:36:42.750 153 12684.52 199.85 54871.15 88888.00 2013-06-02 04:36:42.875 153 12684.48 199.85 54871.10 88888.00 2013-06-02 04:36:43.000 153 12684.40 199.85 54871.12 88888.00 2013-06-02 04:36:43.125 153 12684.33 199.88 54871.15 88888.00 2013-06-02 04:36:43.250 153 12684.23 199.93 54871.20 88888.00 2013-06-02 04:36:43.375 153 12684.27 199.97 54871.22 88888.00 2013-06-02 04:36:43.500 153 12684.25 199.97 54871.22 88888.00 2013-06-02 04:36:43.625 153 12684.15 199.97 54871.22 88888.00 2013-06-02 04:36:43.750 153 12684.10 200.00 54871.25 88888.00 2013-06-02 04:36:43.875 153 12684.12 200.05 54871.25 88888.00 2013-06-02 04:36:44.000 153 12684.10 200.05 54871.25 88888.00 2013-06-02 04:36:44.125 153 12684.00 200.05 54871.22 88888.00 2013-06-02 04:36:44.250 153 12683.95 200.07 54871.25 88888.00 2013-06-02 04:36:44.375 153 12683.98 200.10 54871.25 88888.00 2013-06-02 04:36:44.500 153 12683.92 200.15 54871.28 88888.00 2013-06-02 04:36:44.625 153 12683.85 200.20 54871.28 88888.00 2013-06-02 04:36:44.750 153 12683.80 200.25 54871.32 88888.00 2013-06-02 04:36:44.875 153 12683.77 200.28 54871.35 88888.00 2013-06-02 04:36:45.000 153 12683.80 200.28 54871.38 88888.00 2013-06-02 04:36:45.125 153 12683.77 200.28 54871.40 88888.00 2013-06-02 04:36:45.250 153 12683.67 200.28 54871.40 88888.00 2013-06-02 04:36:45.375 153 12683.62 200.32 54871.40 88888.00 2013-06-02 04:36:45.500 153 12683.60 200.40 54871.45 88888.00 2013-06-02 04:36:45.625 153 12683.58 200.45 54871.47 88888.00 2013-06-02 04:36:45.750 153 12683.52 200.43 54871.47 88888.00 2013-06-02 04:36:45.875 153 12683.48 200.43 54871.47 88888.00 2013-06-02 04:36:46.000 153 12683.35 200.43 54871.45 88888.00 2013-06-02 04:36:46.125 153 12683.35 200.47 54871.47 88888.00 2013-06-02 04:36:46.250 153 12683.38 200.50 54871.53 88888.00 2013-06-02 04:36:46.375 153 12683.38 200.55 54871.53 88888.00 2013-06-02 04:36:46.500 153 12683.30 200.53 54871.53 88888.00 2013-06-02 04:36:46.625 153 12683.20 200.57 54871.55 88888.00 2013-06-02 04:36:46.750 153 12683.12 200.65 54871.60 88888.00 2013-06-02 04:36:46.875 153 12683.10 200.60 54871.57 88888.00 2013-06-02 04:36:47.000 153 12683.08 200.65 54871.60 88888.00 2013-06-02 04:36:47.125 153 12683.05 200.68 54871.62 88888.00 2013-06-02 04:36:47.250 153 12682.98 200.62 54871.57 88888.00 2013-06-02 04:36:47.375 153 12682.98 200.62 54871.57 88888.00 2013-06-02 04:36:47.500 153 12682.90 200.68 54871.60 88888.00 2013-06-02 04:36:47.625 153 12682.83 200.72 54871.65 88888.00 2013-06-02 04:36:47.750 153 12682.77 200.78 54871.68 88888.00 2013-06-02 04:36:47.875 153 12682.67 200.75 54871.65 88888.00 2013-06-02 04:36:48.000 153 12682.67 200.80 54871.70 88888.00 2013-06-02 04:36:48.125 153 12682.70 200.82 54871.70 88888.00 2013-06-02 04:36:48.250 153 12682.70 200.82 54871.70 88888.00 2013-06-02 04:36:48.375 153 12682.67 200.85 54871.68 88888.00 2013-06-02 04:36:48.500 153 12682.60 200.88 54871.70 88888.00 2013-06-02 04:36:48.625 153 12682.52 200.88 54871.70 88888.00 2013-06-02 04:36:48.750 153 12682.50 200.90 54871.70 88888.00 2013-06-02 04:36:48.875 153 12682.50 200.97 54871.75 88888.00 2013-06-02 04:36:49.000 153 12682.42 201.00 54871.75 88888.00 2013-06-02 04:36:49.125 153 12682.38 201.00 54871.75 88888.00 2013-06-02 04:36:49.250 153 12682.30 200.97 54871.78 88888.00 2013-06-02 04:36:49.375 153 12682.27 201.00 54871.75 88888.00 2013-06-02 04:36:49.500 153 12682.23 201.05 54871.78 88888.00 2013-06-02 04:36:49.625 153 12682.20 201.07 54871.78 88888.00 2013-06-02 04:36:49.750 153 12682.12 201.07 54871.78 88888.00 2013-06-02 04:36:49.875 153 12682.12 201.10 54871.80 88888.00 2013-06-02 04:36:50.000 153 12682.12 201.18 54871.80 88888.00 2013-06-02 04:36:50.125 153 12682.17 201.22 54871.85 88888.00 2013-06-02 04:36:50.250 153 12682.12 201.25 54871.88 88888.00 2013-06-02 04:36:50.375 153 12682.08 201.25 54871.85 88888.00 2013-06-02 04:36:50.500 153 12682.00 201.22 54871.82 88888.00 2013-06-02 04:36:50.625 153 12682.00 201.25 54871.85 88888.00 2013-06-02 04:36:50.750 153 12682.00 201.35 54871.90 88888.00 2013-06-02 04:36:50.875 153 12681.90 201.32 54871.88 88888.00 2013-06-02 04:36:51.000 153 12681.85 201.28 54871.82 88888.00 2013-06-02 04:36:51.125 153 12681.90 201.32 54871.88 88888.00 2013-06-02 04:36:51.250 153 12681.98 201.40 54871.93 88888.00 2013-06-02 04:36:51.375 153 12681.98 201.43 54871.93 88888.00 2013-06-02 04:36:51.500 153 12681.88 201.43 54871.90 88888.00 2013-06-02 04:36:51.625 153 12681.77 201.43 54871.93 88888.00 2013-06-02 04:36:51.750 153 12681.73 201.45 54871.95 88888.00 2013-06-02 04:36:51.875 153 12681.67 201.45 54871.93 88888.00 2013-06-02 04:36:52.000 153 12681.62 201.43 54871.90 88888.00 2013-06-02 04:36:52.125 153 12681.60 201.50 54871.93 88888.00 2013-06-02 04:36:52.250 153 12681.55 201.50 54871.95 88888.00 2013-06-02 04:36:52.375 153 12681.48 201.45 54871.90 88888.00 2013-06-02 04:36:52.500 153 12681.40 201.47 54871.90 88888.00 2013-06-02 04:36:52.625 153 12681.42 201.47 54871.93 88888.00 2013-06-02 04:36:52.750 153 12681.42 201.55 54871.95 88888.00 2013-06-02 04:36:52.875 153 12681.42 201.57 54871.93 88888.00 2013-06-02 04:36:53.000 153 12681.38 201.60 54871.93 88888.00 2013-06-02 04:36:53.125 153 12681.38 201.62 54871.95 88888.00 2013-06-02 04:36:53.250 153 12681.35 201.62 54871.95 88888.00 2013-06-02 04:36:53.375 153 12681.38 201.65 54871.97 88888.00 2013-06-02 04:36:53.500 153 12681.33 201.68 54871.97 88888.00 2013-06-02 04:36:53.625 153 12681.25 201.70 54871.97 88888.00 2013-06-02 04:36:53.750 153 12681.23 201.68 54871.95 88888.00 2013-06-02 04:36:53.875 153 12681.25 201.72 54872.00 88888.00 2013-06-02 04:36:54.000 153 12681.25 201.78 54872.03 88888.00 2013-06-02 04:36:54.125 153 12681.27 201.78 54872.03 88888.00 2013-06-02 04:36:54.250 153 12681.23 201.72 54871.95 88888.00 2013-06-02 04:36:54.375 153 12681.12 201.75 54871.95 88888.00 2013-06-02 04:36:54.500 153 12681.15 201.80 54872.00 88888.00 2013-06-02 04:36:54.625 153 12681.17 201.85 54872.05 88888.00 2013-06-02 04:36:54.750 153 12681.15 201.85 54872.03 88888.00 2013-06-02 04:36:54.875 153 12681.05 201.88 54872.03 88888.00 2013-06-02 04:36:55.000 153 12681.02 201.85 54872.00 88888.00 2013-06-02 04:36:55.125 153 12681.00 201.88 54872.03 88888.00 2013-06-02 04:36:55.250 153 12681.00 201.93 54872.03 88888.00 2013-06-02 04:36:55.375 153 12680.98 201.95 54872.03 88888.00 2013-06-02 04:36:55.500 153 12680.98 202.05 54872.05 88888.00 2013-06-02 04:36:55.625 153 12680.95 202.05 54872.03 88888.00 2013-06-02 04:36:55.750 153 12680.92 202.03 54872.00 88888.00 2013-06-02 04:36:55.875 153 12680.92 202.00 54872.00 88888.00 2013-06-02 04:36:56.000 153 12680.90 202.07 54872.05 88888.00 2013-06-02 04:36:56.125 153 12680.88 202.07 54872.03 88888.00 2013-06-02 04:36:56.250 153 12680.85 202.05 54872.00 88888.00 2013-06-02 04:36:56.375 153 12680.77 202.10 54872.00 88888.00 2013-06-02 04:36:56.500 153 12680.77 202.10 54872.00 88888.00 2013-06-02 04:36:56.625 153 12680.80 202.12 54872.03 88888.00 2013-06-02 04:36:56.750 153 12680.85 202.18 54872.05 88888.00 2013-06-02 04:36:56.875 153 12680.85 202.20 54872.05 88888.00 2013-06-02 04:36:57.000 153 12680.80 202.22 54872.05 88888.00 2013-06-02 04:36:57.125 153 12680.75 202.25 54872.05 88888.00 2013-06-02 04:36:57.250 153 12680.65 202.20 54872.00 88888.00 2013-06-02 04:36:57.375 153 12680.67 202.20 54872.00 88888.00 2013-06-02 04:36:57.500 153 12680.62 202.25 54872.00 88888.00 2013-06-02 04:36:57.625 153 12680.58 202.28 54872.03 88888.00 2013-06-02 04:36:57.750 153 12680.58 202.28 54872.00 88888.00 2013-06-02 04:36:57.875 153 12680.58 202.25 54872.00 88888.00 2013-06-02 04:36:58.000 153 12680.58 202.30 54872.03 88888.00 2013-06-02 04:36:58.125 153 12680.55 202.30 54872.05 88888.00 2013-06-02 04:36:58.250 153 12680.48 202.28 54872.03 88888.00 2013-06-02 04:36:58.375 153 12680.48 202.32 54872.00 88888.00 2013-06-02 04:36:58.500 153 12680.58 202.38 54872.03 88888.00 2013-06-02 04:36:58.625 153 12680.60 202.43 54872.07 88888.00 2013-06-02 04:36:58.750 153 12680.52 202.43 54872.05 88888.00 2013-06-02 04:36:58.875 153 12680.42 202.40 54872.05 88888.00 2013-06-02 04:36:59.000 153 12680.45 202.43 54872.03 88888.00 2013-06-02 04:36:59.125 153 12680.45 202.45 54872.05 88888.00 2013-06-02 04:36:59.250 153 12680.42 202.45 54872.05 88888.00 2013-06-02 04:36:59.375 153 12680.45 202.47 54872.05 88888.00 2013-06-02 04:36:59.500 153 12680.35 202.47 54872.00 88888.00 2013-06-02 04:36:59.625 153 12680.27 202.50 54872.03 88888.00 2013-06-02 04:36:59.750 153 12680.27 202.50 54872.05 88888.00 2013-06-02 04:36:59.875 153 12680.33 202.53 54872.03 88888.00 2013-06-02 04:37:00.000 153 12680.35 202.50 54872.03 88888.00 2013-06-02 04:37:00.125 153 12680.30 202.53 54872.00 88888.00 2013-06-02 04:37:00.250 153 12680.27 202.55 54872.03 88888.00 2013-06-02 04:37:00.375 153 12680.33 202.57 54872.03 88888.00 2013-06-02 04:37:00.500 153 12680.33 202.55 54872.00 88888.00 2013-06-02 04:37:00.625 153 12680.30 202.53 54872.03 88888.00 2013-06-02 04:37:00.750 153 12680.27 202.60 54872.03 88888.00 2013-06-02 04:37:00.875 153 12680.30 202.65 54872.03 88888.00 2013-06-02 04:37:01.000 153 12680.30 202.68 54872.00 88888.00 2013-06-02 04:37:01.125 153 12680.27 202.60 54872.00 88888.00 2013-06-02 04:37:01.250 153 12680.23 202.62 54872.00 88888.00 2013-06-02 04:37:01.375 153 12680.25 202.65 54872.00 88888.00 2013-06-02 04:37:01.500 153 12680.23 202.65 54872.00 88888.00 2013-06-02 04:37:01.625 153 12680.15 202.70 54872.03 88888.00 2013-06-02 04:37:01.750 153 12680.17 202.78 54872.05 88888.00 2013-06-02 04:37:01.875 153 12680.17 202.80 54872.03 88888.00 2013-06-02 04:37:02.000 153 12680.17 202.78 54872.03 88888.00 2013-06-02 04:37:02.125 153 12680.17 202.72 54872.00 88888.00 2013-06-02 04:37:02.250 153 12680.02 202.72 54872.00 88888.00 2013-06-02 04:37:02.375 153 12680.00 202.80 54872.03 88888.00 2013-06-02 04:37:02.500 153 12679.98 202.80 54871.97 88888.00 2013-06-02 04:37:02.625 153 12679.95 202.80 54871.97 88888.00 2013-06-02 04:37:02.750 153 12679.92 202.80 54872.00 88888.00 2013-06-02 04:37:02.875 153 12679.90 202.82 54872.03 88888.00 2013-06-02 04:37:03.000 153 12679.92 202.82 54872.03 88888.00 2013-06-02 04:37:03.125 153 12679.98 202.90 54872.07 88888.00 2013-06-02 04:37:03.250 153 12679.95 202.90 54872.05 88888.00 2013-06-02 04:37:03.375 153 12679.95 202.90 54872.05 88888.00 2013-06-02 04:37:03.500 153 12679.90 202.93 54872.03 88888.00 2013-06-02 04:37:03.625 153 12679.88 202.95 54872.03 88888.00 2013-06-02 04:37:03.750 153 12679.88 202.95 54872.05 88888.00 2013-06-02 04:37:03.875 153 12679.88 202.95 54872.05 88888.00 2013-06-02 04:37:04.000 153 12679.88 202.95 54872.03 88888.00 2013-06-02 04:37:04.125 153 12679.90 202.97 54872.03 88888.00 2013-06-02 04:37:04.250 153 12679.85 202.95 54872.03 88888.00 2013-06-02 04:37:04.375 153 12679.80 202.95 54872.00 88888.00 2013-06-02 04:37:04.500 153 12679.80 202.95 54872.03 88888.00 2013-06-02 04:37:04.625 153 12679.80 202.95 54872.00 88888.00 2013-06-02 04:37:04.750 153 12679.75 202.95 54872.00 88888.00 2013-06-02 04:37:04.875 153 12679.75 202.97 54871.97 88888.00 2013-06-02 04:37:05.000 153 12679.77 203.03 54872.00 88888.00 2013-06-02 04:37:05.125 153 12679.77 203.07 54872.03 88888.00 2013-06-02 04:37:05.250 153 12679.77 203.05 54872.03 88888.00 2013-06-02 04:37:05.375 153 12679.70 203.00 54871.97 88888.00 2013-06-02 04:37:05.500 153 12679.65 203.07 54871.95 88888.00 2013-06-02 04:37:05.625 153 12679.62 203.15 54871.95 88888.00 2013-06-02 04:37:05.750 153 12679.55 203.15 54871.95 88888.00 2013-06-02 04:37:05.875 153 12679.55 203.12 54871.95 88888.00 2013-06-02 04:37:06.000 153 12679.50 203.12 54871.93 88888.00 2013-06-02 04:37:06.125 153 12679.50 203.07 54871.93 88888.00 2013-06-02 04:37:06.250 153 12679.42 203.12 54871.97 88888.00 2013-06-02 04:37:06.375 153 12679.50 203.15 54871.97 88888.00 2013-06-02 04:37:06.500 153 12679.48 203.18 54871.95 88888.00 2013-06-02 04:37:06.625 153 12679.42 203.15 54871.93 88888.00 2013-06-02 04:37:06.750 153 12679.42 203.18 54871.97 88888.00 2013-06-02 04:37:06.875 153 12679.40 203.20 54871.97 88888.00 2013-06-02 04:37:07.000 153 12679.38 203.22 54871.97 88888.00 2013-06-02 04:37:07.125 153 12679.40 203.25 54871.95 88888.00 2013-06-02 04:37:07.250 153 12679.35 203.25 54871.93 88888.00 2013-06-02 04:37:07.375 153 12679.35 203.22 54871.93 88888.00 2013-06-02 04:37:07.500 153 12679.30 203.22 54871.93 88888.00 2013-06-02 04:37:07.625 153 12679.30 203.22 54871.93 88888.00 2013-06-02 04:37:07.750 153 12679.30 203.28 54871.95 88888.00 2013-06-02 04:37:07.875 153 12679.35 203.28 54871.97 88888.00 2013-06-02 04:37:08.000 153 12679.27 203.28 54871.95 88888.00 2013-06-02 04:37:08.125 153 12679.25 203.30 54872.00 88888.00 2013-06-02 04:37:08.250 153 12679.25 203.30 54871.97 88888.00 2013-06-02 04:37:08.375 153 12679.20 203.30 54871.93 88888.00 2013-06-02 04:37:08.500 153 12679.15 203.25 54871.93 88888.00 2013-06-02 04:37:08.625 153 12679.10 203.32 54871.97 88888.00 2013-06-02 04:37:08.750 153 12679.12 203.40 54872.00 88888.00 2013-06-02 04:37:08.875 153 12679.12 203.40 54871.97 88888.00 2013-06-02 04:37:09.000 153 12679.15 203.40 54871.95 88888.00 2013-06-02 04:37:09.125 153 12679.17 203.43 54871.95 88888.00 2013-06-02 04:37:09.250 153 12679.10 203.43 54871.93 88888.00 2013-06-02 04:37:09.375 153 12679.05 203.40 54871.95 88888.00 2013-06-02 04:37:09.500 153 12678.98 203.40 54871.95 88888.00 2013-06-02 04:37:09.625 153 12678.95 203.43 54871.93 88888.00 2013-06-02 04:37:09.750 153 12679.00 203.45 54871.95 88888.00 2013-06-02 04:37:09.875 153 12679.00 203.45 54871.93 88888.00 2013-06-02 04:37:10.000 153 12679.02 203.50 54871.95 88888.00 2013-06-02 04:37:10.125 153 12679.02 203.50 54871.97 88888.00 2013-06-02 04:37:10.250 153 12679.00 203.47 54871.95 88888.00 2013-06-02 04:37:10.375 153 12679.00 203.47 54871.93 88888.00 2013-06-02 04:37:10.500 153 12678.95 203.50 54871.90 88888.00 2013-06-02 04:37:10.625 153 12678.88 203.53 54871.95 88888.00 2013-06-02 04:37:10.750 153 12678.80 203.55 54871.97 88888.00 2013-06-02 04:37:10.875 153 12678.70 203.50 54871.95 88888.00 2013-06-02 04:37:11.000 153 12678.70 203.47 54871.90 88888.00 2013-06-02 04:37:11.125 153 12678.83 203.50 54871.90 88888.00 2013-06-02 04:37:11.250 153 12678.77 203.55 54871.95 88888.00 2013-06-02 04:37:11.375 153 12678.73 203.57 54871.95 88888.00 2013-06-02 04:37:11.500 153 12678.67 203.55 54871.93 88888.00 2013-06-02 04:37:11.625 153 12678.67 203.57 54871.93 88888.00 2013-06-02 04:37:11.750 153 12678.62 203.60 54871.93 88888.00 2013-06-02 04:37:11.875 153 12678.60 203.55 54871.90 88888.00 2013-06-02 04:37:12.000 153 12678.60 203.53 54871.88 88888.00 2013-06-02 04:37:12.125 153 12678.62 203.60 54871.95 88888.00 2013-06-02 04:37:12.250 153 12678.58 203.60 54871.95 88888.00 2013-06-02 04:37:12.375 153 12678.55 203.60 54871.93 88888.00 2013-06-02 04:37:12.500 153 12678.52 203.60 54871.95 88888.00 2013-06-02 04:37:12.625 153 12678.48 203.65 54871.93 88888.00 2013-06-02 04:37:12.750 153 12678.45 203.65 54871.90 88888.00 2013-06-02 04:37:12.875 153 12678.48 203.65 54871.93 88888.00 2013-06-02 04:37:13.000 153 12678.45 203.65 54871.90 88888.00 2013-06-02 04:37:13.125 153 12678.42 203.68 54871.95 88888.00 2013-06-02 04:37:13.250 153 12678.42 203.72 54871.95 88888.00 2013-06-02 04:37:13.375 153 12678.38 203.70 54871.95 88888.00 2013-06-02 04:37:13.500 153 12678.30 203.68 54871.95 88888.00 2013-06-02 04:37:13.625 153 12678.33 203.72 54871.95 88888.00 2013-06-02 04:37:13.750 153 12678.33 203.72 54871.95 88888.00 2013-06-02 04:37:13.875 153 12678.33 203.75 54871.97 88888.00 2013-06-02 04:37:14.000 153 12678.30 203.75 54871.97 88888.00 2013-06-02 04:37:14.125 153 12678.33 203.80 54872.00 88888.00 2013-06-02 04:37:14.250 153 12678.30 203.80 54871.97 88888.00 2013-06-02 04:37:14.375 153 12678.20 203.80 54871.97 88888.00 2013-06-02 04:37:14.500 153 12678.15 203.80 54871.95 88888.00 2013-06-02 04:37:14.625 153 12678.12 203.80 54871.97 88888.00 2013-06-02 04:37:14.750 153 12678.08 203.80 54871.97 88888.00 2013-06-02 04:37:14.875 153 12678.10 203.88 54871.95 88888.00 2013-06-02 04:37:15.000 153 12678.10 203.88 54871.93 88888.00 2013-06-02 04:37:15.125 153 12678.02 203.85 54871.93 88888.00 2013-06-02 04:37:15.250 153 12677.98 203.88 54871.95 88888.00 2013-06-02 04:37:15.375 153 12678.00 203.88 54871.95 88888.00 2013-06-02 04:37:15.500 153 12677.92 203.85 54871.95 88888.00 2013-06-02 04:37:15.625 153 12677.88 203.88 54871.95 88888.00 2013-06-02 04:37:15.750 153 12677.95 203.93 54871.97 88888.00 2013-06-02 04:37:15.875 153 12677.98 203.95 54871.95 88888.00 2013-06-02 04:37:16.000 153 12677.85 203.93 54871.93 88888.00 2013-06-02 04:37:16.125 153 12677.80 203.95 54871.97 88888.00 2013-06-02 04:37:16.250 153 12677.75 203.93 54871.95 88888.00 2013-06-02 04:37:16.375 153 12677.73 203.95 54871.95 88888.00 2013-06-02 04:37:16.500 153 12677.65 203.95 54871.95 88888.00 2013-06-02 04:37:16.625 153 12677.67 203.95 54871.93 88888.00 2013-06-02 04:37:16.750 153 12677.70 203.97 54871.93 88888.00 2013-06-02 04:37:16.875 153 12677.70 204.00 54871.95 88888.00 2013-06-02 04:37:17.000 153 12677.65 204.03 54871.93 88888.00 2013-06-02 04:37:17.125 153 12677.62 204.03 54871.95 88888.00 2013-06-02 04:37:17.250 153 12677.60 204.05 54871.97 88888.00 2013-06-02 04:37:17.375 153 12677.60 204.07 54871.97 88888.00 2013-06-02 04:37:17.500 153 12677.60 204.07 54871.97 88888.00 2013-06-02 04:37:17.625 153 12677.60 204.10 54871.95 88888.00 2013-06-02 04:37:17.750 153 12677.55 204.15 54872.00 88888.00 2013-06-02 04:37:17.875 153 12677.48 204.15 54872.00 88888.00 2013-06-02 04:37:18.000 153 12677.38 204.07 54871.95 88888.00 2013-06-02 04:37:18.125 153 12677.38 204.10 54872.00 88888.00 2013-06-02 04:37:18.250 153 12677.30 204.10 54872.00 88888.00 2013-06-02 04:37:18.375 153 12677.35 204.12 54872.00 88888.00 2013-06-02 04:37:18.500 153 12677.33 204.18 54872.00 88888.00 2013-06-02 04:37:18.625 153 12677.33 204.20 54872.00 88888.00 2013-06-02 04:37:18.750 153 12677.33 204.18 54871.97 88888.00 2013-06-02 04:37:18.875 153 12677.23 204.12 54871.95 88888.00 2013-06-02 04:37:19.000 153 12677.17 204.18 54872.00 88888.00 2013-06-02 04:37:19.125 153 12677.10 204.18 54872.00 88888.00 2013-06-02 04:37:19.250 153 12677.10 204.15 54872.00 88888.00 2013-06-02 04:37:19.375 153 12677.12 204.25 54872.00 88888.00 2013-06-02 04:37:19.500 153 12677.12 204.28 54872.03 88888.00 2013-06-02 04:37:19.625 153 12677.10 204.32 54872.05 88888.00 2013-06-02 04:37:19.750 153 12677.00 204.35 54872.05 88888.00 2013-06-02 04:37:19.875 153 12676.98 204.38 54872.05 88888.00 2013-06-02 04:37:20.000 153 12676.95 204.38 54872.05 88888.00 2013-06-02 04:37:20.125 153 12676.95 204.38 54872.05 88888.00 2013-06-02 04:37:20.250 153 12676.85 204.35 54872.03 88888.00 2013-06-02 04:37:20.375 153 12676.77 204.35 54872.00 88888.00 2013-06-02 04:37:20.500 153 12676.73 204.38 54872.00 88888.00 2013-06-02 04:37:20.625 153 12676.77 204.43 54872.00 88888.00 2013-06-02 04:37:20.750 153 12676.83 204.43 54872.00 88888.00 2013-06-02 04:37:20.875 153 12676.83 204.50 54872.03 88888.00 2013-06-02 04:37:21.000 153 12676.77 204.50 54872.00 88888.00 2013-06-02 04:37:21.125 153 12676.70 204.50 54872.00 88888.00 2013-06-02 04:37:21.250 153 12676.67 204.50 54872.00 88888.00 2013-06-02 04:37:21.375 153 12676.70 204.53 54872.03 88888.00 2013-06-02 04:37:21.500 153 12676.65 204.55 54872.00 88888.00 2013-06-02 04:37:21.625 153 12676.62 204.55 54872.00 88888.00 2013-06-02 04:37:21.750 153 12676.60 204.62 54872.03 88888.00 2013-06-02 04:37:21.875 153 12676.55 204.65 54872.05 88888.00 2013-06-02 04:37:22.000 153 12676.50 204.62 54872.03 88888.00 2013-06-02 04:37:22.125 153 12676.50 204.65 54872.03 88888.00 2013-06-02 04:37:22.250 153 12676.48 204.62 54872.03 88888.00 2013-06-02 04:37:22.375 153 12676.50 204.68 54872.03 88888.00 2013-06-02 04:37:22.500 153 12676.48 204.70 54872.00 88888.00 2013-06-02 04:37:22.625 153 12676.45 204.68 54872.00 88888.00 2013-06-02 04:37:22.750 153 12676.45 204.70 54872.03 88888.00 2013-06-02 04:37:22.875 153 12676.40 204.72 54872.05 88888.00 2013-06-02 04:37:23.000 153 12676.35 204.78 54872.03 88888.00 2013-06-02 04:37:23.125 153 12676.33 204.78 54872.00 88888.00 2013-06-02 04:37:23.250 153 12676.30 204.80 54872.05 88888.00 2013-06-02 04:37:23.375 153 12676.30 204.80 54872.05 88888.00 2013-06-02 04:37:23.500 153 12676.25 204.80 54872.03 88888.00 2013-06-02 04:37:23.625 153 12676.20 204.80 54872.00 88888.00 2013-06-02 04:37:23.750 153 12676.17 204.80 54872.00 88888.00 2013-06-02 04:37:23.875 153 12676.15 204.82 54872.03 88888.00 2013-06-02 04:37:24.000 153 12676.17 204.85 54872.00 88888.00 2013-06-02 04:37:24.125 153 12676.15 204.88 54871.97 88888.00 2013-06-02 04:37:24.250 153 12676.10 204.85 54872.00 88888.00 2013-06-02 04:37:24.375 153 12676.12 204.88 54872.00 88888.00 2013-06-02 04:37:24.500 153 12676.08 204.88 54872.00 88888.00 2013-06-02 04:37:24.625 153 12676.08 204.93 54872.03 88888.00 2013-06-02 04:37:24.750 153 12676.05 204.93 54872.05 88888.00 2013-06-02 04:37:24.875 153 12676.02 204.93 54872.05 88888.00 2013-06-02 04:37:25.000 153 12676.00 204.93 54872.05 88888.00 2013-06-02 04:37:25.125 153 12676.00 204.93 54872.03 88888.00 2013-06-02 04:37:25.250 153 12676.00 204.95 54872.05 88888.00 2013-06-02 04:37:25.375 153 12675.95 204.93 54872.03 88888.00 2013-06-02 04:37:25.500 153 12675.92 204.95 54872.03 88888.00 2013-06-02 04:37:25.625 153 12675.90 204.97 54872.00 88888.00 2013-06-02 04:37:25.750 153 12675.88 205.03 54872.03 88888.00 2013-06-02 04:37:25.875 153 12675.88 205.03 54872.05 88888.00 2013-06-02 04:37:26.000 153 12675.88 205.03 54872.03 88888.00 2013-06-02 04:37:26.125 153 12675.90 205.10 54872.05 88888.00 2013-06-02 04:37:26.250 153 12675.85 205.18 54872.10 88888.00 2013-06-02 04:37:26.375 153 12675.85 205.20 54872.10 88888.00 2013-06-02 04:37:26.500 153 12675.83 205.18 54872.07 88888.00 2013-06-02 04:37:26.625 153 12675.77 205.15 54872.05 88888.00 2013-06-02 04:37:26.750 153 12675.70 205.18 54872.07 88888.00 2013-06-02 04:37:26.875 153 12675.65 205.18 54872.07 88888.00 2013-06-02 04:37:27.000 153 12675.70 205.22 54872.05 88888.00 2013-06-02 04:37:27.125 153 12675.70 205.25 54872.05 88888.00 2013-06-02 04:37:27.250 153 12675.67 205.25 54872.07 88888.00 2013-06-02 04:37:27.375 153 12675.65 205.25 54872.05 88888.00 2013-06-02 04:37:27.500 153 12675.58 205.25 54872.03 88888.00 2013-06-02 04:37:27.625 153 12675.58 205.25 54872.05 88888.00 2013-06-02 04:37:27.750 153 12675.58 205.30 54872.07 88888.00 2013-06-02 04:37:27.875 153 12675.52 205.30 54872.05 88888.00 2013-06-02 04:37:28.000 153 12675.45 205.30 54872.00 88888.00 2013-06-02 04:37:28.125 153 12675.38 205.32 54872.05 88888.00 2013-06-02 04:37:28.250 153 12675.38 205.35 54872.05 88888.00 2013-06-02 04:37:28.375 153 12675.42 205.40 54872.05 88888.00 2013-06-02 04:37:28.500 153 12675.42 205.43 54872.05 88888.00 2013-06-02 04:37:28.625 153 12675.42 205.47 54872.05 88888.00 2013-06-02 04:37:28.750 153 12675.42 205.53 54872.07 88888.00 2013-06-02 04:37:28.875 153 12675.38 205.47 54872.03 88888.00 2013-06-02 04:37:29.000 153 12675.35 205.50 54872.03 88888.00 2013-06-02 04:37:29.125 153 12675.33 205.50 54872.05 88888.00 2013-06-02 04:37:29.250 153 12675.30 205.50 54872.05 88888.00 2013-06-02 04:37:29.375 153 12675.33 205.55 54872.07 88888.00 2013-06-02 04:37:29.500 153 12675.33 205.55 54872.07 88888.00 2013-06-02 04:37:29.625 153 12675.23 205.53 54872.05 88888.00 2013-06-02 04:37:29.750 153 12675.12 205.55 54872.05 88888.00 2013-06-02 04:37:29.875 153 12675.08 205.57 54872.03 88888.00 2013-06-02 04:37:30.000 153 12675.10 205.57 54872.03 88888.00 2013-06-02 04:37:30.125 153 12675.17 205.60 54872.05 88888.00 2013-06-02 04:37:30.250 153 12675.17 205.65 54872.05 88888.00 2013-06-02 04:37:30.375 153 12675.12 205.68 54872.05 88888.00 2013-06-02 04:37:30.500 153 12675.15 205.70 54872.05 88888.00 2013-06-02 04:37:30.625 153 12675.12 205.70 54872.03 88888.00 2013-06-02 04:37:30.750 153 12675.10 205.68 54871.97 88888.00 2013-06-02 04:37:30.875 153 12675.10 205.72 54872.03 88888.00 2013-06-02 04:37:31.000 153 12675.12 205.75 54872.00 88888.00 2013-06-02 04:37:31.125 153 12675.08 205.68 54871.97 88888.00 2013-06-02 04:37:31.250 153 12675.00 205.72 54871.97 88888.00 2013-06-02 04:37:31.375 153 12675.00 205.80 54872.00 88888.00 2013-06-02 04:37:31.500 153 12675.00 205.85 54872.00 88888.00 2013-06-02 04:37:31.625 153 12674.98 205.88 54871.97 88888.00 2013-06-02 04:37:31.750 153 12674.90 205.85 54871.97 88888.00 2013-06-02 04:37:31.875 153 12674.92 205.85 54871.97 88888.00 2013-06-02 04:37:32.000 153 12674.90 205.90 54872.00 88888.00 2013-06-02 04:37:32.125 153 12674.92 205.90 54872.00 88888.00 2013-06-02 04:37:32.250 153 12674.88 205.93 54871.97 88888.00 2013-06-02 04:37:32.375 153 12674.88 205.90 54871.97 88888.00 2013-06-02 04:37:32.500 153 12674.85 205.85 54871.95 88888.00 2013-06-02 04:37:32.625 153 12674.85 205.93 54871.97 88888.00 2013-06-02 04:37:32.750 153 12674.85 205.97 54871.97 88888.00 2013-06-02 04:37:32.875 153 12674.85 205.95 54871.95 88888.00 2013-06-02 04:37:33.000 153 12674.80 205.97 54871.95 88888.00 2013-06-02 04:37:33.125 153 12674.70 206.03 54871.97 88888.00 2013-06-02 04:37:33.250 153 12674.70 206.05 54872.00 88888.00 2013-06-02 04:37:33.375 153 12674.77 206.05 54871.97 88888.00 2013-06-02 04:37:33.500 153 12674.77 206.00 54871.93 88888.00 2013-06-02 04:37:33.625 153 12674.70 206.05 54871.93 88888.00 2013-06-02 04:37:33.750 153 12674.65 206.07 54871.97 88888.00 2013-06-02 04:37:33.875 153 12674.55 206.07 54871.97 88888.00 2013-06-02 04:37:34.000 153 12674.60 206.10 54871.90 88888.00 2013-06-02 04:37:34.125 153 12674.62 206.12 54871.88 88888.00 2013-06-02 04:37:34.250 153 12674.60 206.15 54871.90 88888.00 2013-06-02 04:37:34.375 153 12674.62 206.18 54871.93 88888.00 2013-06-02 04:37:34.500 153 12674.62 206.20 54871.93 88888.00 2013-06-02 04:37:34.625 153 12674.65 206.25 54871.95 88888.00 2013-06-02 04:37:34.750 153 12674.60 206.22 54871.93 88888.00 2013-06-02 04:37:34.875 153 12674.55 206.22 54871.93 88888.00 2013-06-02 04:37:35.000 153 12674.55 206.22 54871.88 88888.00 2013-06-02 04:37:35.125 153 12674.58 206.22 54871.88 88888.00 2013-06-02 04:37:35.250 153 12674.52 206.25 54871.90 88888.00 2013-06-02 04:37:35.375 153 12674.52 206.32 54871.90 88888.00 2013-06-02 04:37:35.500 153 12674.45 206.30 54871.90 88888.00 2013-06-02 04:37:35.625 153 12674.42 206.32 54871.88 88888.00 2013-06-02 04:37:35.750 153 12674.42 206.35 54871.88 88888.00 2013-06-02 04:37:35.875 153 12674.48 206.40 54871.90 88888.00 2013-06-02 04:37:36.000 153 12674.48 206.40 54871.85 88888.00 2013-06-02 04:37:36.125 153 12674.40 206.35 54871.80 88888.00 2013-06-02 04:37:36.250 153 12674.40 206.35 54871.85 88888.00 2013-06-02 04:37:36.375 153 12674.48 206.38 54871.85 88888.00 2013-06-02 04:37:36.500 153 12674.50 206.43 54871.85 88888.00 2013-06-02 04:37:36.625 153 12674.48 206.45 54871.90 88888.00 2013-06-02 04:37:36.750 153 12674.42 206.43 54871.88 88888.00 2013-06-02 04:37:36.875 153 12674.38 206.45 54871.88 88888.00 2013-06-02 04:37:37.000 153 12674.38 206.50 54871.90 88888.00 2013-06-02 04:37:37.125 153 12674.33 206.53 54871.90 88888.00 2013-06-02 04:37:37.250 153 12674.17 206.50 54871.85 88888.00 2013-06-02 04:37:37.375 153 12674.20 206.53 54871.85 88888.00 2013-06-02 04:37:37.500 153 12674.20 206.53 54871.82 88888.00 2013-06-02 04:37:37.625 153 12674.15 206.55 54871.85 88888.00 2013-06-02 04:37:37.750 153 12674.10 206.53 54871.82 88888.00 2013-06-02 04:37:37.875 153 12674.15 206.55 54871.82 88888.00 2013-06-02 04:37:38.000 153 12674.20 206.60 54871.82 88888.00 2013-06-02 04:37:38.125 153 12674.17 206.55 54871.80 88888.00 2013-06-02 04:37:38.250 153 12674.23 206.60 54871.80 88888.00 2013-06-02 04:37:38.375 153 12674.23 206.62 54871.75 88888.00 2013-06-02 04:37:38.500 153 12674.12 206.62 54871.78 88888.00 2013-06-02 04:37:38.625 153 12674.10 206.62 54871.78 88888.00 2013-06-02 04:37:38.750 153 12674.05 206.68 54871.75 88888.00 2013-06-02 04:37:38.875 153 12674.08 206.70 54871.78 88888.00 2013-06-02 04:37:39.000 153 12674.12 206.72 54871.72 88888.00 2013-06-02 04:37:39.125 153 12674.10 206.72 54871.72 88888.00 2013-06-02 04:37:39.250 153 12674.02 206.70 54871.70 88888.00 2013-06-02 04:37:39.375 153 12674.05 206.70 54871.70 88888.00 2013-06-02 04:37:39.500 153 12674.12 206.78 54871.78 88888.00 2013-06-02 04:37:39.625 153 12674.20 206.78 54871.75 88888.00 2013-06-02 04:37:39.750 153 12674.17 206.75 54871.70 88888.00 2013-06-02 04:37:39.875 153 12674.17 206.80 54871.70 88888.00 2013-06-02 04:37:40.000 153 12674.15 206.82 54871.70 88888.00 2013-06-02 04:37:40.125 153 12674.08 206.80 54871.70 88888.00 2013-06-02 04:37:40.250 153 12674.00 206.78 54871.68 88888.00 2013-06-02 04:37:40.375 153 12673.92 206.82 54871.68 88888.00 2013-06-02 04:37:40.500 153 12673.92 206.82 54871.70 88888.00 2013-06-02 04:37:40.625 153 12673.98 206.85 54871.70 88888.00 2013-06-02 04:37:40.750 153 12673.98 206.88 54871.72 88888.00 2013-06-02 04:37:40.875 153 12673.92 206.90 54871.68 88888.00 2013-06-02 04:37:41.000 153 12673.83 206.85 54871.65 88888.00 2013-06-02 04:37:41.125 153 12673.77 206.85 54871.68 88888.00 2013-06-02 04:37:41.250 153 12673.80 206.82 54871.68 88888.00 2013-06-02 04:37:41.375 153 12673.88 206.88 54871.65 88888.00 2013-06-02 04:37:41.500 153 12673.88 206.88 54871.70 88888.00 2013-06-02 04:37:41.625 153 12673.73 206.90 54871.70 88888.00 2013-06-02 04:37:41.750 153 12673.62 206.88 54871.70 88888.00 2013-06-02 04:37:41.875 153 12673.73 206.90 54871.70 88888.00 2013-06-02 04:37:42.000 153 12673.73 206.93 54871.65 88888.00 2013-06-02 04:37:42.125 153 12673.73 206.93 54871.68 88888.00 2013-06-02 04:37:42.250 153 12673.65 206.93 54871.68 88888.00 2013-06-02 04:37:42.375 153 12673.60 206.95 54871.65 88888.00 2013-06-02 04:37:42.500 153 12673.55 206.95 54871.65 88888.00 2013-06-02 04:37:42.625 153 12673.60 206.97 54871.65 88888.00 2013-06-02 04:37:42.750 153 12673.60 207.00 54871.68 88888.00 2013-06-02 04:37:42.875 153 12673.58 207.00 54871.65 88888.00 2013-06-02 04:37:43.000 153 12673.52 207.03 54871.62 88888.00 2013-06-02 04:37:43.125 153 12673.48 207.00 54871.62 88888.00 2013-06-02 04:37:43.250 153 12673.35 207.03 54871.62 88888.00 2013-06-02 04:37:43.375 153 12673.33 207.03 54871.62 88888.00 2013-06-02 04:37:43.500 153 12673.38 207.05 54871.65 88888.00 2013-06-02 04:37:43.625 153 12673.38 207.07 54871.62 88888.00 2013-06-02 04:37:43.750 153 12673.33 207.10 54871.65 88888.00 2013-06-02 04:37:43.875 153 12673.30 207.03 54871.60 88888.00 2013-06-02 04:37:44.000 153 12673.25 207.00 54871.55 88888.00 2013-06-02 04:37:44.125 153 12673.20 207.00 54871.57 88888.00 2013-06-02 04:37:44.250 153 12673.15 207.07 54871.65 88888.00 2013-06-02 04:37:44.375 153 12673.15 207.05 54871.62 88888.00 2013-06-02 04:37:44.500 153 12673.05 207.00 54871.60 88888.00 2013-06-02 04:37:44.625 153 12673.02 207.03 54871.62 88888.00 2013-06-02 04:37:44.750 153 12673.08 207.05 54871.62 88888.00 2013-06-02 04:37:44.875 153 12673.05 207.07 54871.62 88888.00 2013-06-02 04:37:45.000 153 12673.00 207.07 54871.62 88888.00 2013-06-02 04:37:45.125 153 12672.95 207.07 54871.60 88888.00 2013-06-02 04:37:45.250 153 12672.92 207.07 54871.60 88888.00 2013-06-02 04:37:45.375 153 12672.85 207.05 54871.57 88888.00 2013-06-02 04:37:45.500 153 12672.80 207.07 54871.57 88888.00 2013-06-02 04:37:45.625 153 12672.77 207.12 54871.57 88888.00 2013-06-02 04:37:45.750 153 12672.77 207.12 54871.55 88888.00 2013-06-02 04:37:45.875 153 12672.77 207.12 54871.57 88888.00 2013-06-02 04:37:46.000 153 12672.67 207.12 54871.57 88888.00 2013-06-02 04:37:46.125 153 12672.60 207.10 54871.55 88888.00 2013-06-02 04:37:46.250 153 12672.50 207.07 54871.55 88888.00 2013-06-02 04:37:46.375 153 12672.55 207.05 54871.53 88888.00 2013-06-02 04:37:46.500 153 12672.55 207.07 54871.55 88888.00 2013-06-02 04:37:46.625 153 12672.52 207.12 54871.57 88888.00 2013-06-02 04:37:46.750 153 12672.52 207.18 54871.60 88888.00 2013-06-02 04:37:46.875 153 12672.58 207.18 54871.62 88888.00 2013-06-02 04:37:47.000 153 12672.58 207.15 54871.60 88888.00 2013-06-02 04:37:47.125 153 12672.55 207.15 54871.60 88888.00 2013-06-02 04:37:47.250 153 12672.50 207.20 54871.62 88888.00 2013-06-02 04:37:47.375 153 12672.45 207.20 54871.60 88888.00 2013-06-02 04:37:47.500 153 12672.38 207.18 54871.55 88888.00 2013-06-02 04:37:47.625 153 12672.38 207.12 54871.57 88888.00 2013-06-02 04:37:47.750 153 12672.40 207.18 54871.57 88888.00 2013-06-02 04:37:47.875 153 12672.38 207.18 54871.57 88888.00 2013-06-02 04:37:48.000 153 12672.30 207.18 54871.55 88888.00 2013-06-02 04:37:48.125 153 12672.23 207.15 54871.55 88888.00 2013-06-02 04:37:48.250 153 12672.20 207.18 54871.53 88888.00 2013-06-02 04:37:48.375 153 12672.17 207.18 54871.50 88888.00 2013-06-02 04:37:48.500 153 12672.10 207.18 54871.50 88888.00 2013-06-02 04:37:48.625 153 12672.12 207.15 54871.53 88888.00 2013-06-02 04:37:48.750 153 12672.15 207.20 54871.53 88888.00 2013-06-02 04:37:48.875 153 12672.12 207.18 54871.53 88888.00 2013-06-02 04:37:49.000 153 12672.12 207.18 54871.50 88888.00 2013-06-02 04:37:49.125 153 12672.10 207.18 54871.53 88888.00 2013-06-02 04:37:49.250 153 12672.10 207.22 54871.55 88888.00 2013-06-02 04:37:49.375 153 12672.05 207.20 54871.50 88888.00 2013-06-02 04:37:49.500 153 12672.05 207.20 54871.53 88888.00 2013-06-02 04:37:49.625 153 12672.08 207.20 54871.53 88888.00 2013-06-02 04:37:49.750 153 12672.02 207.20 54871.50 88888.00 2013-06-02 04:37:49.875 153 12671.98 207.20 54871.50 88888.00 2013-06-02 04:37:50.000 153 12671.90 207.20 54871.50 88888.00 2013-06-02 04:37:50.125 153 12671.92 207.22 54871.53 88888.00 2013-06-02 04:37:50.250 153 12671.88 207.18 54871.47 88888.00 2013-06-02 04:37:50.375 153 12671.83 207.15 54871.50 88888.00 2013-06-02 04:37:50.500 153 12671.77 207.18 54871.53 88888.00 2013-06-02 04:37:50.625 153 12671.75 207.20 54871.55 88888.00 2013-06-02 04:37:50.750 153 12671.73 207.18 54871.50 88888.00 2013-06-02 04:37:50.875 153 12671.67 207.18 54871.50 88888.00 2013-06-02 04:37:51.000 153 12671.65 207.18 54871.47 88888.00 2013-06-02 04:37:51.125 153 12671.67 207.20 54871.50 88888.00 2013-06-02 04:37:51.250 153 12671.65 207.18 54871.50 88888.00 2013-06-02 04:37:51.375 153 12671.58 207.18 54871.47 88888.00 2013-06-02 04:37:51.500 153 12671.55 207.20 54871.53 88888.00 2013-06-02 04:37:51.625 153 12671.52 207.15 54871.47 88888.00 2013-06-02 04:37:51.750 153 12671.50 207.10 54871.45 88888.00 2013-06-02 04:37:51.875 153 12671.55 207.15 54871.45 88888.00 2013-06-02 04:37:52.000 153 12671.55 207.18 54871.45 88888.00 2013-06-02 04:37:52.125 153 12671.50 207.18 54871.45 88888.00 2013-06-02 04:37:52.250 153 12671.48 207.20 54871.45 88888.00 2013-06-02 04:37:52.375 153 12671.50 207.22 54871.47 88888.00 2013-06-02 04:37:52.500 153 12671.48 207.22 54871.47 88888.00 2013-06-02 04:37:52.625 153 12671.45 207.22 54871.43 88888.00 2013-06-02 04:37:52.750 153 12671.40 207.22 54871.43 88888.00 2013-06-02 04:37:52.875 153 12671.38 207.22 54871.47 88888.00 2013-06-02 04:37:53.000 153 12671.35 207.20 54871.43 88888.00 2013-06-02 04:37:53.125 153 12671.30 207.20 54871.43 88888.00 2013-06-02 04:37:53.250 153 12671.30 207.20 54871.47 88888.00 2013-06-02 04:37:53.375 153 12671.30 207.22 54871.47 88888.00 2013-06-02 04:37:53.500 153 12671.27 207.22 54871.45 88888.00 2013-06-02 04:37:53.625 153 12671.25 207.22 54871.47 88888.00 2013-06-02 04:37:53.750 153 12671.23 207.20 54871.45 88888.00 2013-06-02 04:37:53.875 153 12671.20 207.22 54871.45 88888.00 2013-06-02 04:37:54.000 153 12671.20 207.20 54871.45 88888.00 2013-06-02 04:37:54.125 153 12671.20 207.20 54871.45 88888.00 2013-06-02 04:37:54.250 153 12671.12 207.22 54871.47 88888.00 2013-06-02 04:37:54.375 153 12671.12 207.22 54871.47 88888.00 2013-06-02 04:37:54.500 153 12671.08 207.20 54871.43 88888.00 2013-06-02 04:37:54.625 153 12671.08 207.18 54871.40 88888.00 2013-06-02 04:37:54.750 153 12671.08 207.22 54871.38 88888.00 2013-06-02 04:37:54.875 153 12671.02 207.22 54871.40 88888.00 2013-06-02 04:37:55.000 153 12670.98 207.20 54871.40 88888.00 2013-06-02 04:37:55.125 153 12670.88 207.15 54871.40 88888.00 2013-06-02 04:37:55.250 153 12670.83 207.18 54871.43 88888.00 2013-06-02 04:37:55.375 153 12670.85 207.18 54871.40 88888.00 2013-06-02 04:37:55.500 153 12670.83 207.12 54871.40 88888.00 2013-06-02 04:37:55.625 153 12670.85 207.15 54871.40 88888.00 2013-06-02 04:37:55.750 153 12670.85 207.18 54871.40 88888.00 2013-06-02 04:37:55.875 153 12670.85 207.18 54871.40 88888.00 2013-06-02 04:37:56.000 153 12670.83 207.20 54871.45 88888.00 2013-06-02 04:37:56.125 153 12670.77 207.20 54871.45 88888.00 2013-06-02 04:37:56.250 153 12670.75 207.20 54871.43 88888.00 2013-06-02 04:37:56.375 153 12670.80 207.22 54871.43 88888.00 2013-06-02 04:37:56.500 153 12670.80 207.22 54871.38 88888.00 2013-06-02 04:37:56.625 153 12670.73 207.22 54871.38 88888.00 2013-06-02 04:37:56.750 153 12670.70 207.18 54871.35 88888.00 2013-06-02 04:37:56.875 153 12670.67 207.15 54871.38 88888.00 2013-06-02 04:37:57.000 153 12670.70 207.15 54871.38 88888.00 2013-06-02 04:37:57.125 153 12670.73 207.20 54871.40 88888.00 2013-06-02 04:37:57.250 153 12670.70 207.20 54871.40 88888.00 2013-06-02 04:37:57.375 153 12670.67 207.22 54871.43 88888.00 2013-06-02 04:37:57.500 153 12670.70 207.18 54871.38 88888.00 2013-06-02 04:37:57.625 153 12670.73 207.18 54871.38 88888.00 2013-06-02 04:37:57.750 153 12670.73 207.18 54871.40 88888.00 2013-06-02 04:37:57.875 153 12670.70 207.18 54871.35 88888.00 2013-06-02 04:37:58.000 153 12670.65 207.20 54871.40 88888.00 2013-06-02 04:37:58.125 153 12670.62 207.20 54871.40 88888.00 2013-06-02 04:37:58.250 153 12670.60 207.18 54871.38 88888.00 2013-06-02 04:37:58.375 153 12670.62 207.20 54871.40 88888.00 2013-06-02 04:37:58.500 153 12670.62 207.22 54871.40 88888.00 2013-06-02 04:37:58.625 153 12670.60 207.20 54871.38 88888.00 2013-06-02 04:37:58.750 153 12670.58 207.18 54871.32 88888.00 2013-06-02 04:37:58.875 153 12670.58 207.20 54871.40 88888.00 2013-06-02 04:37:59.000 153 12670.58 207.22 54871.38 88888.00 2013-06-02 04:37:59.125 153 12670.60 207.18 54871.35 88888.00 2013-06-02 04:37:59.250 153 12670.50 207.15 54871.38 88888.00 2013-06-02 04:37:59.375 153 12670.50 207.20 54871.38 88888.00 2013-06-02 04:37:59.500 153 12670.48 207.20 54871.35 88888.00 2013-06-02 04:37:59.625 153 12670.42 207.15 54871.32 88888.00 2013-06-02 04:37:59.750 153 12670.40 207.15 54871.35 88888.00 2013-06-02 04:37:59.875 153 12670.42 207.18 54871.35 88888.00 2013-06-02 04:38:00.000 153 12670.40 207.15 54871.35 88888.00 2013-06-02 04:38:00.125 153 12670.45 207.15 54871.35 88888.00 2013-06-02 04:38:00.250 153 12670.50 207.15 54871.35 88888.00 2013-06-02 04:38:00.375 153 12670.45 207.15 54871.35 88888.00 2013-06-02 04:38:00.500 153 12670.42 207.18 54871.35 88888.00 2013-06-02 04:38:00.625 153 12670.40 207.18 54871.35 88888.00 2013-06-02 04:38:00.750 153 12670.35 207.18 54871.35 88888.00 2013-06-02 04:38:00.875 153 12670.30 207.18 54871.38 88888.00 2013-06-02 04:38:01.000 153 12670.33 207.18 54871.35 88888.00 2013-06-02 04:38:01.125 153 12670.33 207.15 54871.35 88888.00 2013-06-02 04:38:01.250 153 12670.23 207.15 54871.35 88888.00 2013-06-02 04:38:01.375 153 12670.25 207.15 54871.38 88888.00 2013-06-02 04:38:01.500 153 12670.27 207.18 54871.38 88888.00 2013-06-02 04:38:01.625 153 12670.25 207.15 54871.35 88888.00 2013-06-02 04:38:01.750 153 12670.25 207.15 54871.32 88888.00 2013-06-02 04:38:01.875 153 12670.25 207.15 54871.32 88888.00 2013-06-02 04:38:02.000 153 12670.23 207.12 54871.30 88888.00 2013-06-02 04:38:02.125 153 12670.25 207.12 54871.32 88888.00 2013-06-02 04:38:02.250 153 12670.23 207.12 54871.35 88888.00 2013-06-02 04:38:02.375 153 12670.20 207.15 54871.35 88888.00 2013-06-02 04:38:02.500 153 12670.20 207.20 54871.38 88888.00 2013-06-02 04:38:02.625 153 12670.20 207.18 54871.32 88888.00 2013-06-02 04:38:02.750 153 12670.20 207.18 54871.30 88888.00 2013-06-02 04:38:02.875 153 12670.25 207.20 54871.35 88888.00 2013-06-02 04:38:03.000 153 12670.23 207.25 54871.35 88888.00 2013-06-02 04:38:03.125 153 12670.15 207.22 54871.35 88888.00 2013-06-02 04:38:03.250 153 12670.05 207.20 54871.32 88888.00 2013-06-02 04:38:03.375 153 12670.08 207.25 54871.35 88888.00 2013-06-02 04:38:03.500 153 12670.08 207.25 54871.35 88888.00 2013-06-02 04:38:03.625 153 12670.02 207.20 54871.35 88888.00 2013-06-02 04:38:03.750 153 12670.05 207.20 54871.32 88888.00 2013-06-02 04:38:03.875 153 12670.08 207.22 54871.38 88888.00 2013-06-02 04:38:04.000 153 12670.05 207.25 54871.35 88888.00 2013-06-02 04:38:04.125 153 12670.00 207.22 54871.35 88888.00 2013-06-02 04:38:04.250 153 12669.88 207.20 54871.35 88888.00 2013-06-02 04:38:04.375 153 12669.92 207.25 54871.38 88888.00 2013-06-02 04:38:04.500 153 12669.95 207.25 54871.40 88888.00 2013-06-02 04:38:04.625 153 12669.85 207.22 54871.35 88888.00 2013-06-02 04:38:04.750 153 12669.77 207.20 54871.32 88888.00 2013-06-02 04:38:04.875 153 12669.80 207.25 54871.38 88888.00 2013-06-02 04:38:05.000 153 12669.80 207.28 54871.40 88888.00 2013-06-02 04:38:05.125 153 12669.80 207.25 54871.38 88888.00 2013-06-02 04:38:05.250 153 12669.70 207.25 54871.32 88888.00 2013-06-02 04:38:05.375 153 12669.67 207.22 54871.32 88888.00 2013-06-02 04:38:05.500 153 12669.70 207.22 54871.30 88888.00 2013-06-02 04:38:05.625 153 12669.73 207.22 54871.32 88888.00 2013-06-02 04:38:05.750 153 12669.67 207.25 54871.30 88888.00 2013-06-02 04:38:05.875 153 12669.60 207.22 54871.30 88888.00 2013-06-02 04:38:06.000 153 12669.62 207.20 54871.30 88888.00 2013-06-02 04:38:06.125 153 12669.70 207.20 54871.30 88888.00 2013-06-02 04:38:06.250 153 12669.62 207.20 54871.30 88888.00 2013-06-02 04:38:06.375 153 12669.58 207.22 54871.32 88888.00 2013-06-02 04:38:06.500 153 12669.55 207.25 54871.35 88888.00 2013-06-02 04:38:06.625 153 12669.52 207.22 54871.32 88888.00 2013-06-02 04:38:06.750 153 12669.55 207.22 54871.32 88888.00 2013-06-02 04:38:06.875 153 12669.55 207.20 54871.30 88888.00 2013-06-02 04:38:07.000 153 12669.55 207.18 54871.32 88888.00 2013-06-02 04:38:07.125 153 12669.52 207.20 54871.32 88888.00 2013-06-02 04:38:07.250 153 12669.45 207.20 54871.35 88888.00 2013-06-02 04:38:07.375 153 12669.40 207.22 54871.35 88888.00 2013-06-02 04:38:07.500 153 12669.25 207.22 54871.32 88888.00 2013-06-02 04:38:07.625 153 12669.23 207.20 54871.35 88888.00 2013-06-02 04:38:07.750 153 12669.27 207.18 54871.35 88888.00 2013-06-02 04:38:07.875 153 12669.27 207.20 54871.35 88888.00 2013-06-02 04:38:08.000 153 12669.27 207.20 54871.35 88888.00 2013-06-02 04:38:08.125 153 12669.23 207.20 54871.38 88888.00 2013-06-02 04:38:08.250 153 12669.17 207.22 54871.38 88888.00 2013-06-02 04:38:08.375 153 12669.15 207.20 54871.35 88888.00 2013-06-02 04:38:08.500 153 12669.10 207.18 54871.35 88888.00 2013-06-02 04:38:08.625 153 12669.08 207.18 54871.32 88888.00 2013-06-02 04:38:08.750 153 12669.10 207.20 54871.38 88888.00 2013-06-02 04:38:08.875 153 12669.08 207.25 54871.38 88888.00 2013-06-02 04:38:09.000 153 12669.02 207.22 54871.38 88888.00 2013-06-02 04:38:09.125 153 12668.98 207.18 54871.35 88888.00 2013-06-02 04:38:09.250 153 12668.95 207.15 54871.35 88888.00 2013-06-02 04:38:09.375 153 12668.95 207.18 54871.35 88888.00 2013-06-02 04:38:09.500 153 12668.90 207.18 54871.38 88888.00 2013-06-02 04:38:09.625 153 12668.83 207.18 54871.35 88888.00 2013-06-02 04:38:09.750 153 12668.80 207.20 54871.35 88888.00 2013-06-02 04:38:09.875 153 12668.85 207.20 54871.40 88888.00 2013-06-02 04:38:10.000 153 12668.85 207.20 54871.40 88888.00 2013-06-02 04:38:10.125 153 12668.73 207.20 54871.40 88888.00 2013-06-02 04:38:10.250 153 12668.55 207.18 54871.38 88888.00 2013-06-02 04:38:10.375 153 12668.65 207.20 54871.38 88888.00 2013-06-02 04:38:10.500 153 12668.67 207.20 54871.35 88888.00 2013-06-02 04:38:10.625 153 12668.67 207.18 54871.35 88888.00 2013-06-02 04:38:10.750 153 12668.65 207.18 54871.35 88888.00 2013-06-02 04:38:10.875 153 12668.55 207.20 54871.38 88888.00 2013-06-02 04:38:11.000 153 12668.45 207.18 54871.38 88888.00 2013-06-02 04:38:11.125 153 12668.40 207.15 54871.38 88888.00 2013-06-02 04:38:11.250 153 12668.35 207.15 54871.38 88888.00 2013-06-02 04:38:11.375 153 12668.35 207.18 54871.40 88888.00 2013-06-02 04:38:11.500 153 12668.33 207.18 54871.38 88888.00 2013-06-02 04:38:11.625 153 12668.35 207.22 54871.40 88888.00 2013-06-02 04:38:11.750 153 12668.35 207.25 54871.43 88888.00 2013-06-02 04:38:11.875 153 12668.25 207.20 54871.38 88888.00 2013-06-02 04:38:12.000 153 12668.17 207.12 54871.35 88888.00 2013-06-02 04:38:12.125 153 12668.12 207.18 54871.40 88888.00 2013-06-02 04:38:12.250 153 12668.08 207.18 54871.40 88888.00 2013-06-02 04:38:12.375 153 12668.10 207.22 54871.40 88888.00 2013-06-02 04:38:12.500 153 12668.12 207.22 54871.43 88888.00 2013-06-02 04:38:12.625 153 12668.08 207.22 54871.40 88888.00 2013-06-02 04:38:12.750 153 12668.02 207.18 54871.35 88888.00 2013-06-02 04:38:12.875 153 12667.98 207.15 54871.35 88888.00 2013-06-02 04:38:13.000 153 12667.95 207.18 54871.38 88888.00 2013-06-02 04:38:13.125 153 12667.98 207.18 54871.40 88888.00 2013-06-02 04:38:13.250 153 12667.95 207.20 54871.40 88888.00 2013-06-02 04:38:13.375 153 12667.90 207.20 54871.40 88888.00 2013-06-02 04:38:13.500 153 12667.88 207.18 54871.38 88888.00 2013-06-02 04:38:13.625 153 12667.88 207.22 54871.43 88888.00 2013-06-02 04:38:13.750 153 12667.95 207.22 54871.45 88888.00 2013-06-02 04:38:13.875 153 12667.92 207.22 54871.43 88888.00 2013-06-02 04:38:14.000 153 12667.80 207.22 54871.40 88888.00 2013-06-02 04:38:14.125 153 12667.73 207.18 54871.40 88888.00 2013-06-02 04:38:14.250 153 12667.65 207.10 54871.40 88888.00 2013-06-02 04:38:14.375 153 12667.67 207.18 54871.40 88888.00 2013-06-02 04:38:14.500 153 12667.65 207.18 54871.43 88888.00 2013-06-02 04:38:14.625 153 12667.60 207.18 54871.45 88888.00 2013-06-02 04:38:14.750 153 12667.62 207.20 54871.45 88888.00 2013-06-02 04:38:14.875 153 12667.60 207.20 54871.43 88888.00 2013-06-02 04:38:15.000 153 12667.55 207.20 54871.40 88888.00 2013-06-02 04:38:15.125 153 12667.52 207.22 54871.47 88888.00 2013-06-02 04:38:15.250 153 12667.50 207.22 54871.50 88888.00 2013-06-02 04:38:15.375 153 12667.55 207.22 54871.47 88888.00 2013-06-02 04:38:15.500 153 12667.50 207.18 54871.40 88888.00 2013-06-02 04:38:15.625 153 12667.42 207.18 54871.43 88888.00 2013-06-02 04:38:15.750 153 12667.33 207.20 54871.43 88888.00 2013-06-02 04:38:15.875 153 12667.25 207.20 54871.43 88888.00 2013-06-02 04:38:16.000 153 12667.30 207.20 54871.43 88888.00 2013-06-02 04:38:16.125 153 12667.27 207.22 54871.45 88888.00 2013-06-02 04:38:16.250 153 12667.15 207.18 54871.40 88888.00 2013-06-02 04:38:16.375 153 12667.02 207.12 54871.32 88888.00 2013-06-02 04:38:16.500 153 12667.00 207.15 54871.30 88888.00 2013-06-02 04:38:16.625 153 12667.10 207.18 54871.35 88888.00 2013-06-02 04:38:16.750 153 12667.08 207.22 54871.38 88888.00 2013-06-02 04:38:16.875 153 12667.02 207.22 54871.40 88888.00 2013-06-02 04:38:17.000 153 12667.02 207.18 54871.38 88888.00 2013-06-02 04:38:17.125 153 12667.00 207.18 54871.38 88888.00 2013-06-02 04:38:17.250 153 12666.95 207.22 54871.40 88888.00 2013-06-02 04:38:17.375 153 12666.98 207.25 54871.43 88888.00 2013-06-02 04:38:17.500 153 12666.98 207.22 54871.40 88888.00 2013-06-02 04:38:17.625 153 12666.98 207.22 54871.38 88888.00 2013-06-02 04:38:17.750 153 12667.00 207.20 54871.40 88888.00 2013-06-02 04:38:17.875 153 12666.98 207.20 54871.38 88888.00 2013-06-02 04:38:18.000 153 12666.95 207.22 54871.38 88888.00 2013-06-02 04:38:18.125 153 12666.92 207.22 54871.38 88888.00 2013-06-02 04:38:18.250 153 12666.88 207.20 54871.35 88888.00 2013-06-02 04:38:18.375 153 12666.80 207.20 54871.35 88888.00 2013-06-02 04:38:18.500 153 12666.75 207.20 54871.35 88888.00 2013-06-02 04:38:18.625 153 12666.75 207.28 54871.38 88888.00 2013-06-02 04:38:18.750 153 12666.75 207.28 54871.38 88888.00 2013-06-02 04:38:18.875 153 12666.77 207.25 54871.38 88888.00 2013-06-02 04:38:19.000 153 12666.70 207.25 54871.38 88888.00 2013-06-02 04:38:19.125 153 12666.62 207.25 54871.35 88888.00 2013-06-02 04:38:19.250 153 12666.60 207.25 54871.38 88888.00 2013-06-02 04:38:19.375 153 12666.65 207.28 54871.38 88888.00 2013-06-02 04:38:19.500 153 12666.58 207.28 54871.40 88888.00 2013-06-02 04:38:19.625 153 12666.55 207.28 54871.40 88888.00 2013-06-02 04:38:19.750 153 12666.50 207.25 54871.38 88888.00 2013-06-02 04:38:19.875 153 12666.48 207.28 54871.35 88888.00 2013-06-02 04:38:20.000 153 12666.50 207.35 54871.38 88888.00 2013-06-02 04:38:20.125 153 12666.58 207.32 54871.38 88888.00 2013-06-02 04:38:20.250 153 12666.45 207.28 54871.35 88888.00 2013-06-02 04:38:20.375 153 12666.38 207.30 54871.38 88888.00 2013-06-02 04:38:20.500 153 12666.38 207.38 54871.38 88888.00 2013-06-02 04:38:20.625 153 12666.40 207.35 54871.38 88888.00 2013-06-02 04:38:20.750 153 12666.38 207.32 54871.40 88888.00 2013-06-02 04:38:20.875 153 12666.33 207.35 54871.38 88888.00 2013-06-02 04:38:21.000 153 12666.23 207.32 54871.35 88888.00 2013-06-02 04:38:21.125 153 12666.25 207.35 54871.40 88888.00 2013-06-02 04:38:21.250 153 12666.20 207.35 54871.38 88888.00 2013-06-02 04:38:21.375 153 12666.20 207.38 54871.43 88888.00 2013-06-02 04:38:21.500 153 12666.12 207.35 54871.38 88888.00 2013-06-02 04:38:21.625 153 12666.08 207.30 54871.38 88888.00 2013-06-02 04:38:21.750 153 12666.05 207.32 54871.40 88888.00 2013-06-02 04:38:21.875 153 12666.02 207.35 54871.40 88888.00 2013-06-02 04:38:22.000 153 12665.98 207.32 54871.38 88888.00 2013-06-02 04:38:22.125 153 12665.95 207.30 54871.40 88888.00 2013-06-02 04:38:22.250 153 12665.98 207.28 54871.43 88888.00 2013-06-02 04:38:22.375 153 12665.90 207.28 54871.43 88888.00 2013-06-02 04:38:22.500 153 12665.83 207.32 54871.40 88888.00 2013-06-02 04:38:22.625 153 12665.85 207.30 54871.40 88888.00 2013-06-02 04:38:22.750 153 12665.92 207.32 54871.40 88888.00 2013-06-02 04:38:22.875 153 12665.85 207.32 54871.40 88888.00 2013-06-02 04:38:23.000 153 12665.73 207.35 54871.43 88888.00 2013-06-02 04:38:23.125 153 12665.60 207.35 54871.40 88888.00 2013-06-02 04:38:23.250 153 12665.65 207.35 54871.40 88888.00 2013-06-02 04:38:23.375 153 12665.65 207.35 54871.43 88888.00 2013-06-02 04:38:23.500 153 12665.60 207.35 54871.43 88888.00 2013-06-02 04:38:23.625 153 12665.52 207.32 54871.35 88888.00 2013-06-02 04:38:23.750 153 12665.50 207.32 54871.38 88888.00 2013-06-02 04:38:23.875 153 12665.48 207.35 54871.38 88888.00 2013-06-02 04:38:24.000 153 12665.48 207.35 54871.35 88888.00 2013-06-02 04:38:24.125 153 12665.52 207.38 54871.40 88888.00 2013-06-02 04:38:24.250 153 12665.52 207.35 54871.40 88888.00 2013-06-02 04:38:24.375 153 12665.50 207.35 54871.35 88888.00 2013-06-02 04:38:24.500 153 12665.42 207.35 54871.32 88888.00 2013-06-02 04:38:24.625 153 12665.35 207.32 54871.35 88888.00 2013-06-02 04:38:24.750 153 12665.30 207.30 54871.35 88888.00 2013-06-02 04:38:24.875 153 12665.30 207.35 54871.40 88888.00 2013-06-02 04:38:25.000 153 12665.30 207.38 54871.40 88888.00 2013-06-02 04:38:25.125 153 12665.33 207.40 54871.45 88888.00 2013-06-02 04:38:25.250 153 12665.33 207.40 54871.45 88888.00 2013-06-02 04:38:25.375 153 12665.30 207.43 54871.43 88888.00 2013-06-02 04:38:25.500 153 12665.25 207.40 54871.40 88888.00 2013-06-02 04:38:25.625 153 12665.20 207.38 54871.38 88888.00 2013-06-02 04:38:25.750 153 12665.20 207.38 54871.38 88888.00 2013-06-02 04:38:25.875 153 12665.17 207.43 54871.40 88888.00 2013-06-02 04:38:26.000 153 12665.15 207.43 54871.38 88888.00 2013-06-02 04:38:26.125 153 12665.10 207.43 54871.38 88888.00 2013-06-02 04:38:26.250 153 12665.00 207.43 54871.40 88888.00 2013-06-02 04:38:26.375 153 12664.98 207.43 54871.38 88888.00 2013-06-02 04:38:26.500 153 12664.95 207.43 54871.35 88888.00 2013-06-02 04:38:26.625 153 12664.95 207.43 54871.35 88888.00 2013-06-02 04:38:26.750 153 12664.95 207.45 54871.32 88888.00 2013-06-02 04:38:26.875 153 12664.90 207.43 54871.35 88888.00 2013-06-02 04:38:27.000 153 12664.88 207.45 54871.35 88888.00 2013-06-02 04:38:27.125 153 12664.88 207.47 54871.38 88888.00 2013-06-02 04:38:27.250 153 12664.88 207.47 54871.40 88888.00 2013-06-02 04:38:27.375 153 12664.88 207.50 54871.38 88888.00 2013-06-02 04:38:27.500 153 12664.90 207.50 54871.38 88888.00 2013-06-02 04:38:27.625 153 12664.85 207.45 54871.38 88888.00 2013-06-02 04:38:27.750 153 12664.83 207.45 54871.38 88888.00 2013-06-02 04:38:27.875 153 12664.77 207.50 54871.38 88888.00 2013-06-02 04:38:28.000 153 12664.80 207.53 54871.40 88888.00 2013-06-02 04:38:28.125 153 12664.73 207.53 54871.38 88888.00 2013-06-02 04:38:28.250 153 12664.60 207.45 54871.38 88888.00 2013-06-02 04:38:28.375 153 12664.60 207.55 54871.43 88888.00 2013-06-02 04:38:28.500 153 12664.65 207.55 54871.40 88888.00 2013-06-02 04:38:28.625 153 12664.65 207.57 54871.43 88888.00 2013-06-02 04:38:28.750 153 12664.58 207.53 54871.38 88888.00 2013-06-02 04:38:28.875 153 12664.52 207.50 54871.40 88888.00 2013-06-02 04:38:29.000 153 12664.58 207.55 54871.38 88888.00 2013-06-02 04:38:29.125 153 12664.60 207.55 54871.35 88888.00 2013-06-02 04:38:29.250 153 12664.52 207.50 54871.35 88888.00 2013-06-02 04:38:29.375 153 12664.52 207.50 54871.32 88888.00 2013-06-02 04:38:29.500 153 12664.52 207.50 54871.32 88888.00 2013-06-02 04:38:29.625 153 12664.48 207.53 54871.32 88888.00 2013-06-02 04:38:29.750 153 12664.48 207.57 54871.38 88888.00 2013-06-02 04:38:29.875 153 12664.48 207.62 54871.38 88888.00 2013-06-02 04:38:30.000 153 12664.42 207.57 54871.35 88888.00 2013-06-02 04:38:30.125 153 12664.38 207.53 54871.32 88888.00 2013-06-02 04:38:30.250 153 12664.25 207.53 54871.30 88888.00 2013-06-02 04:38:30.375 153 12664.27 207.60 54871.35 88888.00 2013-06-02 04:38:30.500 153 12664.27 207.65 54871.35 88888.00 2013-06-02 04:38:30.625 153 12664.20 207.60 54871.38 88888.00 2013-06-02 04:38:30.750 153 12664.23 207.65 54871.38 88888.00 2013-06-02 04:38:30.875 153 12664.20 207.65 54871.38 88888.00 2013-06-02 04:38:31.000 153 12664.12 207.62 54871.35 88888.00 2013-06-02 04:38:31.125 153 12664.08 207.65 54871.35 88888.00 2013-06-02 04:38:31.250 153 12664.05 207.60 54871.32 88888.00 2013-06-02 04:38:31.375 153 12664.00 207.65 54871.32 88888.00 2013-06-02 04:38:31.500 153 12664.05 207.68 54871.35 88888.00 2013-06-02 04:38:31.625 153 12664.00 207.70 54871.32 88888.00 2013-06-02 04:38:31.750 153 12663.98 207.70 54871.35 88888.00 2013-06-02 04:38:31.875 153 12663.98 207.65 54871.35 88888.00 2013-06-02 04:38:32.000 153 12663.90 207.65 54871.32 88888.00 2013-06-02 04:38:32.125 153 12663.88 207.70 54871.30 88888.00 2013-06-02 04:38:32.250 153 12663.92 207.70 54871.32 88888.00 2013-06-02 04:38:32.375 153 12663.92 207.75 54871.35 88888.00 2013-06-02 04:38:32.500 153 12663.88 207.72 54871.35 88888.00 2013-06-02 04:38:32.625 153 12663.83 207.70 54871.35 88888.00 2013-06-02 04:38:32.750 153 12663.75 207.70 54871.38 88888.00 2013-06-02 04:38:32.875 153 12663.67 207.75 54871.35 88888.00 2013-06-02 04:38:33.000 153 12663.70 207.75 54871.32 88888.00 2013-06-02 04:38:33.125 153 12663.75 207.75 54871.32 88888.00 2013-06-02 04:38:33.250 153 12663.70 207.72 54871.30 88888.00 2013-06-02 04:38:33.375 153 12663.67 207.75 54871.30 88888.00 2013-06-02 04:38:33.500 153 12663.62 207.72 54871.30 88888.00 2013-06-02 04:38:33.625 153 12663.55 207.75 54871.32 88888.00 2013-06-02 04:38:33.750 153 12663.60 207.80 54871.38 88888.00 2013-06-02 04:38:33.875 153 12663.62 207.88 54871.38 88888.00 2013-06-02 04:38:34.000 153 12663.55 207.78 54871.28 88888.00 2013-06-02 04:38:34.125 153 12663.45 207.75 54871.28 88888.00 2013-06-02 04:38:34.250 153 12663.48 207.80 54871.32 88888.00 2013-06-02 04:38:34.375 153 12663.58 207.88 54871.35 88888.00 2013-06-02 04:38:34.500 153 12663.62 207.88 54871.32 88888.00 2013-06-02 04:38:34.625 153 12663.58 207.88 54871.35 88888.00 2013-06-02 04:38:34.750 153 12663.50 207.93 54871.35 88888.00 2013-06-02 04:38:34.875 153 12663.48 207.93 54871.32 88888.00 2013-06-02 04:38:35.000 153 12663.42 207.93 54871.32 88888.00 2013-06-02 04:38:35.125 153 12663.42 207.95 54871.38 88888.00 2013-06-02 04:38:35.250 153 12663.42 207.95 54871.38 88888.00 2013-06-02 04:38:35.375 153 12663.35 207.95 54871.32 88888.00 2013-06-02 04:38:35.500 153 12663.35 207.95 54871.32 88888.00 2013-06-02 04:38:35.625 153 12663.38 207.95 54871.35 88888.00 2013-06-02 04:38:35.750 153 12663.35 208.00 54871.35 88888.00 2013-06-02 04:38:35.875 153 12663.30 207.97 54871.32 88888.00 2013-06-02 04:38:36.000 153 12663.33 208.00 54871.32 88888.00 2013-06-02 04:38:36.125 153 12663.25 207.97 54871.32 88888.00 2013-06-02 04:38:36.250 153 12663.17 208.00 54871.35 88888.00 2013-06-02 04:38:36.375 153 12663.20 208.00 54871.35 88888.00 2013-06-02 04:38:36.500 153 12663.23 208.03 54871.32 88888.00 2013-06-02 04:38:36.625 153 12663.23 208.05 54871.35 88888.00 2013-06-02 04:38:36.750 153 12663.20 208.05 54871.35 88888.00 2013-06-02 04:38:36.875 153 12663.17 208.07 54871.38 88888.00 2013-06-02 04:38:37.000 153 12663.20 208.10 54871.35 88888.00 2013-06-02 04:38:37.125 153 12663.23 208.07 54871.32 88888.00 2013-06-02 04:38:37.250 153 12663.12 208.05 54871.30 88888.00 2013-06-02 04:38:37.375 153 12663.08 208.07 54871.35 88888.00 2013-06-02 04:38:37.500 153 12663.08 208.10 54871.35 88888.00 2013-06-02 04:38:37.625 153 12663.08 208.12 54871.32 88888.00 2013-06-02 04:38:37.750 153 12663.12 208.18 54871.35 88888.00 2013-06-02 04:38:37.875 153 12663.12 208.20 54871.35 88888.00 2013-06-02 04:38:38.000 153 12663.08 208.15 54871.30 88888.00 2013-06-02 04:38:38.125 153 12662.98 208.12 54871.30 88888.00 2013-06-02 04:38:38.250 153 12662.95 208.20 54871.32 88888.00 2013-06-02 04:38:38.375 153 12662.92 208.20 54871.32 88888.00 2013-06-02 04:38:38.500 153 12662.92 208.15 54871.28 88888.00 2013-06-02 04:38:38.625 153 12662.85 208.12 54871.28 88888.00 2013-06-02 04:38:38.750 153 12662.77 208.18 54871.30 88888.00 2013-06-02 04:38:38.875 153 12662.83 208.22 54871.30 88888.00 2013-06-02 04:38:39.000 153 12662.85 208.22 54871.28 88888.00 2013-06-02 04:38:39.125 153 12662.80 208.28 54871.32 88888.00 2013-06-02 04:38:39.250 153 12662.67 208.22 54871.30 88888.00 2013-06-02 04:38:39.375 153 12662.70 208.28 54871.30 88888.00 2013-06-02 04:38:39.500 153 12662.75 208.28 54871.28 88888.00 2013-06-02 04:38:39.625 153 12662.77 208.30 54871.30 88888.00 2013-06-02 04:38:39.750 153 12662.75 208.32 54871.30 88888.00 2013-06-02 04:38:39.875 153 12662.73 208.30 54871.30 88888.00 2013-06-02 04:38:40.000 153 12662.75 208.35 54871.30 88888.00 2013-06-02 04:38:40.125 153 12662.73 208.32 54871.30 88888.00 2013-06-02 04:38:40.250 153 12662.70 208.35 54871.32 88888.00 2013-06-02 04:38:40.375 153 12662.67 208.38 54871.32 88888.00 2013-06-02 04:38:40.500 153 12662.70 208.38 54871.32 88888.00 2013-06-02 04:38:40.625 153 12662.73 208.38 54871.30 88888.00 2013-06-02 04:38:40.750 153 12662.67 208.38 54871.30 88888.00 2013-06-02 04:38:40.875 153 12662.62 208.40 54871.32 88888.00 2013-06-02 04:38:41.000 153 12662.60 208.40 54871.30 88888.00 2013-06-02 04:38:41.125 153 12662.62 208.43 54871.32 88888.00 2013-06-02 04:38:41.250 153 12662.62 208.40 54871.32 88888.00 2013-06-02 04:38:41.375 153 12662.62 208.40 54871.30 88888.00 2013-06-02 04:38:41.500 153 12662.52 208.47 54871.30 88888.00 2013-06-02 04:38:41.625 153 12662.52 208.50 54871.30 88888.00 2013-06-02 04:38:41.750 153 12662.55 208.53 54871.32 88888.00 2013-06-02 04:38:41.875 153 12662.48 208.53 54871.32 88888.00 2013-06-02 04:38:42.000 153 12662.48 208.53 54871.30 88888.00 2013-06-02 04:38:42.125 153 12662.42 208.53 54871.32 88888.00 2013-06-02 04:38:42.250 153 12662.42 208.55 54871.32 88888.00 2013-06-02 04:38:42.375 153 12662.45 208.53 54871.30 88888.00 2013-06-02 04:38:42.500 153 12662.45 208.55 54871.32 88888.00 2013-06-02 04:38:42.625 153 12662.48 208.60 54871.38 88888.00 2013-06-02 04:38:42.750 153 12662.45 208.60 54871.38 88888.00 2013-06-02 04:38:42.875 153 12662.42 208.60 54871.35 88888.00 2013-06-02 04:38:43.000 153 12662.40 208.60 54871.35 88888.00 2013-06-02 04:38:43.125 153 12662.35 208.62 54871.32 88888.00 2013-06-02 04:38:43.250 153 12662.35 208.62 54871.38 88888.00 2013-06-02 04:38:43.375 153 12662.35 208.68 54871.38 88888.00 2013-06-02 04:38:43.500 153 12662.27 208.68 54871.35 88888.00 2013-06-02 04:38:43.625 153 12662.25 208.70 54871.38 88888.00 2013-06-02 04:38:43.750 153 12662.30 208.72 54871.43 88888.00 2013-06-02 04:38:43.875 153 12662.25 208.72 54871.40 88888.00 2013-06-02 04:38:44.000 153 12662.17 208.68 54871.38 88888.00 2013-06-02 04:38:44.125 153 12662.20 208.72 54871.38 88888.00 2013-06-02 04:38:44.250 153 12662.12 208.70 54871.38 88888.00 2013-06-02 04:38:44.375 153 12662.10 208.70 54871.35 88888.00 2013-06-02 04:38:44.500 153 12662.10 208.75 54871.43 88888.00 2013-06-02 04:38:44.625 153 12662.08 208.78 54871.40 88888.00 2013-06-02 04:38:44.750 153 12662.10 208.75 54871.38 88888.00 2013-06-02 04:38:44.875 153 12662.08 208.75 54871.38 88888.00 2013-06-02 04:38:45.000 153 12662.00 208.78 54871.38 88888.00 2013-06-02 04:38:45.125 153 12661.90 208.78 54871.38 88888.00 2013-06-02 04:38:45.250 153 12661.92 208.78 54871.38 88888.00 2013-06-02 04:38:45.375 153 12661.92 208.80 54871.35 88888.00 2013-06-02 04:38:45.500 153 12661.92 208.80 54871.32 88888.00 2013-06-02 04:38:45.625 153 12661.95 208.82 54871.32 88888.00 2013-06-02 04:38:45.750 153 12661.88 208.85 54871.35 88888.00 2013-06-02 04:38:45.875 153 12661.85 208.88 54871.38 88888.00 2013-06-02 04:38:46.000 153 12661.85 208.88 54871.38 88888.00 2013-06-02 04:38:46.125 153 12661.83 208.90 54871.43 88888.00 2013-06-02 04:38:46.250 153 12661.80 208.88 54871.43 88888.00 2013-06-02 04:38:46.375 153 12661.83 208.90 54871.40 88888.00 2013-06-02 04:38:46.500 153 12661.73 208.90 54871.40 88888.00 2013-06-02 04:38:46.625 153 12661.67 208.93 54871.40 88888.00 2013-06-02 04:38:46.750 153 12661.67 208.93 54871.43 88888.00 2013-06-02 04:38:46.875 153 12661.60 208.93 54871.40 88888.00 2013-06-02 04:38:47.000 153 12661.58 208.93 54871.43 88888.00 2013-06-02 04:38:47.125 153 12661.60 209.00 54871.45 88888.00 2013-06-02 04:38:47.250 153 12661.62 209.05 54871.45 88888.00 2013-06-02 04:38:47.375 153 12661.62 209.07 54871.43 88888.00 2013-06-02 04:38:47.500 153 12661.55 209.00 54871.40 88888.00 2013-06-02 04:38:47.625 153 12661.48 209.00 54871.40 88888.00 2013-06-02 04:38:47.750 153 12661.38 208.97 54871.43 88888.00 2013-06-02 04:38:47.875 153 12661.38 209.00 54871.43 88888.00 2013-06-02 04:38:48.000 153 12661.50 209.05 54871.43 88888.00 2013-06-02 04:38:48.125 153 12661.48 209.10 54871.43 88888.00 2013-06-02 04:38:48.250 153 12661.40 209.10 54871.45 88888.00 2013-06-02 04:38:48.375 153 12661.42 209.10 54871.43 88888.00 2013-06-02 04:38:48.500 153 12661.40 209.10 54871.43 88888.00 2013-06-02 04:38:48.625 153 12661.38 209.18 54871.47 88888.00 2013-06-02 04:38:48.750 153 12661.40 209.22 54871.47 88888.00 2013-06-02 04:38:48.875 153 12661.42 209.15 54871.43 88888.00 2013-06-02 04:38:49.000 153 12661.30 209.10 54871.38 88888.00 2013-06-02 04:38:49.125 153 12661.25 209.10 54871.40 88888.00 2013-06-02 04:38:49.250 153 12661.20 209.10 54871.40 88888.00 2013-06-02 04:38:49.375 153 12661.25 209.15 54871.40 88888.00 2013-06-02 04:38:49.500 153 12661.27 209.20 54871.43 88888.00 2013-06-02 04:38:49.625 153 12661.25 209.25 54871.47 88888.00 2013-06-02 04:38:49.750 153 12661.17 209.22 54871.43 88888.00 2013-06-02 04:38:49.875 153 12661.12 209.20 54871.45 88888.00 2013-06-02 04:38:50.000 153 12661.10 209.20 54871.45 88888.00 2013-06-02 04:38:50.125 153 12661.08 209.28 54871.47 88888.00 2013-06-02 04:38:50.250 153 12661.02 209.30 54871.47 88888.00 2013-06-02 04:38:50.375 153 12661.08 209.32 54871.47 88888.00 2013-06-02 04:38:50.500 153 12661.02 209.35 54871.47 88888.00 2013-06-02 04:38:50.625 153 12660.92 209.35 54871.50 88888.00 2013-06-02 04:38:50.750 153 12660.92 209.38 54871.47 88888.00 2013-06-02 04:38:50.875 153 12660.95 209.38 54871.47 88888.00 2013-06-02 04:38:51.000 153 12660.92 209.35 54871.47 88888.00 2013-06-02 04:38:51.125 153 12660.90 209.40 54871.45 88888.00 2013-06-02 04:38:51.250 153 12660.85 209.43 54871.45 88888.00 2013-06-02 04:38:51.375 153 12660.85 209.47 54871.45 88888.00 2013-06-02 04:38:51.500 153 12660.83 209.47 54871.45 88888.00 2013-06-02 04:38:51.625 153 12660.83 209.47 54871.45 88888.00 2013-06-02 04:38:51.750 153 12660.85 209.47 54871.45 88888.00 2013-06-02 04:38:51.875 153 12660.83 209.50 54871.43 88888.00 2013-06-02 04:38:52.000 153 12660.77 209.53 54871.47 88888.00 2013-06-02 04:38:52.125 153 12660.73 209.55 54871.47 88888.00 2013-06-02 04:38:52.250 153 12660.67 209.55 54871.50 88888.00 2013-06-02 04:38:52.375 153 12660.62 209.55 54871.47 88888.00 2013-06-02 04:38:52.500 153 12660.55 209.50 54871.45 88888.00 2013-06-02 04:38:52.625 153 12660.50 209.53 54871.45 88888.00 2013-06-02 04:38:52.750 153 12660.52 209.57 54871.45 88888.00 2013-06-02 04:38:52.875 153 12660.52 209.60 54871.47 88888.00 2013-06-02 04:38:53.000 153 12660.48 209.60 54871.47 88888.00 2013-06-02 04:38:53.125 153 12660.50 209.62 54871.50 88888.00 2013-06-02 04:38:53.250 153 12660.45 209.60 54871.47 88888.00 2013-06-02 04:38:53.375 153 12660.42 209.62 54871.50 88888.00 2013-06-02 04:38:53.500 153 12660.40 209.68 54871.53 88888.00 2013-06-02 04:38:53.625 153 12660.40 209.72 54871.55 88888.00 2013-06-02 04:38:53.750 153 12660.38 209.68 54871.55 88888.00 2013-06-02 04:38:53.875 153 12660.35 209.68 54871.53 88888.00 2013-06-02 04:38:54.000 153 12660.30 209.72 54871.53 88888.00 2013-06-02 04:38:54.125 153 12660.20 209.72 54871.55 88888.00 2013-06-02 04:38:54.250 153 12660.12 209.72 54871.55 88888.00 2013-06-02 04:38:54.375 153 12660.15 209.72 54871.53 88888.00 2013-06-02 04:38:54.500 153 12660.12 209.68 54871.50 88888.00 2013-06-02 04:38:54.625 153 12660.12 209.72 54871.53 88888.00 2013-06-02 04:38:54.750 153 12660.10 209.80 54871.55 88888.00 2013-06-02 04:38:54.875 153 12660.05 209.80 54871.55 88888.00 2013-06-02 04:38:55.000 153 12660.10 209.78 54871.55 88888.00 2013-06-02 04:38:55.125 153 12660.10 209.82 54871.57 88888.00 2013-06-02 04:38:55.250 153 12660.05 209.85 54871.55 88888.00 2013-06-02 04:38:55.375 153 12660.00 209.85 54871.57 88888.00 2013-06-02 04:38:55.500 153 12660.02 209.90 54871.60 88888.00 2013-06-02 04:38:55.625 153 12660.05 209.93 54871.60 88888.00 2013-06-02 04:38:55.750 153 12660.00 209.90 54871.55 88888.00 2013-06-02 04:38:55.875 153 12659.92 209.88 54871.53 88888.00 2013-06-02 04:38:56.000 153 12659.83 209.85 54871.55 88888.00 2013-06-02 04:38:56.125 153 12659.80 209.88 54871.57 88888.00 2013-06-02 04:38:56.250 153 12659.73 209.85 54871.57 88888.00 2013-06-02 04:38:56.375 153 12659.70 209.88 54871.55 88888.00 2013-06-02 04:38:56.500 153 12659.70 209.88 54871.53 88888.00 2013-06-02 04:38:56.625 153 12659.75 209.93 54871.55 88888.00 2013-06-02 04:38:56.750 153 12659.80 210.03 54871.60 88888.00 2013-06-02 04:38:56.875 153 12659.77 210.03 54871.60 88888.00 2013-06-02 04:38:57.000 153 12659.73 210.00 54871.57 88888.00 2013-06-02 04:38:57.125 153 12659.62 210.00 54871.57 88888.00 2013-06-02 04:38:57.250 153 12659.52 210.05 54871.57 88888.00 2013-06-02 04:38:57.375 153 12659.50 210.07 54871.60 88888.00 2013-06-02 04:38:57.500 153 12659.55 210.10 54871.57 88888.00 2013-06-02 04:38:57.625 153 12659.52 210.07 54871.57 88888.00 2013-06-02 04:38:57.750 153 12659.40 210.05 54871.57 88888.00 2013-06-02 04:38:57.875 153 12659.40 210.07 54871.57 88888.00 2013-06-02 04:38:58.000 153 12659.45 210.05 54871.57 88888.00 2013-06-02 04:38:58.125 153 12659.40 210.07 54871.60 88888.00 2013-06-02 04:38:58.250 153 12659.40 210.12 54871.60 88888.00 2013-06-02 04:38:58.375 153 12659.42 210.12 54871.57 88888.00 2013-06-02 04:38:58.500 153 12659.42 210.15 54871.60 88888.00 2013-06-02 04:38:58.625 153 12659.38 210.20 54871.62 88888.00 2013-06-02 04:38:58.750 153 12659.35 210.20 54871.62 88888.00 2013-06-02 04:38:58.875 153 12659.30 210.22 54871.65 88888.00 2013-06-02 04:38:59.000 153 12659.20 210.22 54871.62 88888.00 2013-06-02 04:38:59.125 153 12659.10 210.20 54871.60 88888.00 2013-06-02 04:38:59.250 153 12659.10 210.15 54871.57 88888.00 2013-06-02 04:38:59.375 153 12659.10 210.15 54871.57 88888.00 2013-06-02 04:38:59.500 153 12659.15 210.22 54871.62 88888.00 2013-06-02 04:38:59.625 153 12659.12 210.28 54871.62 88888.00 2013-06-02 04:38:59.750 153 12659.02 210.28 54871.65 88888.00 2013-06-02 04:38:59.875 153 12658.95 210.30 54871.62 88888.00 2013-06-02 04:39:00.000 153 12658.90 210.25 54871.60 88888.00 2013-06-02 04:39:00.125 153 12658.90 210.25 54871.62 88888.00 2013-06-02 04:39:00.250 153 12658.90 210.22 54871.65 88888.00 2013-06-02 04:39:00.375 153 12658.83 210.22 54871.62 88888.00 2013-06-02 04:39:00.500 153 12658.67 210.28 54871.62 88888.00 2013-06-02 04:39:00.625 153 12658.65 210.30 54871.62 88888.00 2013-06-02 04:39:00.750 153 12658.67 210.32 54871.62 88888.00 2013-06-02 04:39:00.875 153 12658.65 210.35 54871.68 88888.00 2013-06-02 04:39:01.000 153 12658.67 210.38 54871.70 88888.00 2013-06-02 04:39:01.125 153 12658.65 210.40 54871.72 88888.00 2013-06-02 04:39:01.250 153 12658.52 210.32 54871.68 88888.00 2013-06-02 04:39:01.375 153 12658.42 210.28 54871.68 88888.00 2013-06-02 04:39:01.500 153 12658.40 210.35 54871.70 88888.00 2013-06-02 04:39:01.625 153 12658.45 210.38 54871.68 88888.00 2013-06-02 04:39:01.750 153 12658.38 210.35 54871.68 88888.00 2013-06-02 04:39:01.875 153 12658.38 210.40 54871.70 88888.00 2013-06-02 04:39:02.000 153 12658.42 210.45 54871.70 88888.00 2013-06-02 04:39:02.125 153 12658.45 210.47 54871.72 88888.00 2013-06-02 04:39:02.250 153 12658.35 210.43 54871.68 88888.00 2013-06-02 04:39:02.375 153 12658.35 210.40 54871.68 88888.00 2013-06-02 04:39:02.500 153 12658.33 210.43 54871.70 88888.00 2013-06-02 04:39:02.625 153 12658.33 210.45 54871.72 88888.00 2013-06-02 04:39:02.750 153 12658.35 210.50 54871.70 88888.00 2013-06-02 04:39:02.875 153 12658.35 210.47 54871.70 88888.00 2013-06-02 04:39:03.000 153 12658.30 210.50 54871.65 88888.00 2013-06-02 04:39:03.125 153 12658.23 210.47 54871.65 88888.00 2013-06-02 04:39:03.250 153 12658.10 210.47 54871.68 88888.00 2013-06-02 04:39:03.375 153 12658.08 210.47 54871.68 88888.00 2013-06-02 04:39:03.500 153 12658.02 210.47 54871.65 88888.00 2013-06-02 04:39:03.625 153 12658.02 210.50 54871.65 88888.00 2013-06-02 04:39:03.750 153 12658.00 210.53 54871.68 88888.00 2013-06-02 04:39:03.875 153 12657.98 210.55 54871.68 88888.00 2013-06-02 04:39:04.000 153 12657.98 210.57 54871.68 88888.00 2013-06-02 04:39:04.125 153 12657.90 210.57 54871.68 88888.00 2013-06-02 04:39:04.250 153 12657.88 210.55 54871.65 88888.00 2013-06-02 04:39:04.375 153 12657.83 210.53 54871.62 88888.00 2013-06-02 04:39:04.500 153 12657.83 210.60 54871.68 88888.00 2013-06-02 04:39:04.625 153 12657.80 210.68 54871.70 88888.00 2013-06-02 04:39:04.750 153 12657.80 210.68 54871.68 88888.00 2013-06-02 04:39:04.875 153 12657.75 210.68 54871.68 88888.00 2013-06-02 04:39:05.000 153 12657.62 210.65 54871.65 88888.00 2013-06-02 04:39:05.125 153 12657.48 210.65 54871.65 88888.00 2013-06-02 04:39:05.250 153 12657.40 210.65 54871.62 88888.00 2013-06-02 04:39:05.375 153 12657.40 210.65 54871.62 88888.00 2013-06-02 04:39:05.500 153 12657.40 210.65 54871.65 88888.00 2013-06-02 04:39:05.625 153 12657.42 210.65 54871.62 88888.00 2013-06-02 04:39:05.750 153 12657.48 210.68 54871.68 88888.00 2013-06-02 04:39:05.875 153 12657.48 210.70 54871.70 88888.00 2013-06-02 04:39:06.000 153 12657.42 210.72 54871.68 88888.00 2013-06-02 04:39:06.125 153 12657.42 210.75 54871.68 88888.00 2013-06-02 04:39:06.250 153 12657.35 210.72 54871.68 88888.00 2013-06-02 04:39:06.375 153 12657.33 210.75 54871.65 88888.00 2013-06-02 04:39:06.500 153 12657.27 210.78 54871.68 88888.00 2013-06-02 04:39:06.625 153 12657.25 210.78 54871.68 88888.00 2013-06-02 04:39:06.750 153 12657.15 210.75 54871.70 88888.00 2013-06-02 04:39:06.875 153 12657.15 210.78 54871.70 88888.00 2013-06-02 04:39:07.000 153 12657.08 210.82 54871.68 88888.00 2013-06-02 04:39:07.125 153 12657.05 210.80 54871.65 88888.00 2013-06-02 04:39:07.250 153 12657.02 210.78 54871.62 88888.00 2013-06-02 04:39:07.375 153 12657.05 210.78 54871.62 88888.00 2013-06-02 04:39:07.500 153 12657.05 210.82 54871.68 88888.00 2013-06-02 04:39:07.625 153 12657.05 210.85 54871.68 88888.00 2013-06-02 04:39:07.750 153 12656.98 210.82 54871.65 88888.00 2013-06-02 04:39:07.875 153 12656.85 210.78 54871.62 88888.00 2013-06-02 04:39:08.000 153 12656.88 210.85 54871.62 88888.00 2013-06-02 04:39:08.125 153 12656.98 210.90 54871.68 88888.00 2013-06-02 04:39:08.250 153 12656.90 210.90 54871.65 88888.00 2013-06-02 04:39:08.375 153 12656.83 210.88 54871.65 88888.00 2013-06-02 04:39:08.500 153 12656.80 210.93 54871.68 88888.00 2013-06-02 04:39:08.625 153 12656.80 210.93 54871.65 88888.00 2013-06-02 04:39:08.750 153 12656.77 210.88 54871.62 88888.00 2013-06-02 04:39:08.875 153 12656.77 210.95 54871.65 88888.00 2013-06-02 04:39:09.000 153 12656.73 210.93 54871.65 88888.00 2013-06-02 04:39:09.125 153 12656.67 210.93 54871.62 88888.00 2013-06-02 04:39:09.250 153 12656.60 210.93 54871.65 88888.00 2013-06-02 04:39:09.375 153 12656.60 210.97 54871.65 88888.00 2013-06-02 04:39:09.500 153 12656.58 211.00 54871.65 88888.00 2013-06-02 04:39:09.625 153 12656.50 210.97 54871.65 88888.00 2013-06-02 04:39:09.750 153 12656.50 210.95 54871.57 88888.00 2013-06-02 04:39:09.875 153 12656.48 211.00 54871.60 88888.00 2013-06-02 04:39:10.000 153 12656.48 211.03 54871.65 88888.00 2013-06-02 04:39:10.125 153 12656.45 211.07 54871.65 88888.00 2013-06-02 04:39:10.250 153 12656.42 211.07 54871.65 88888.00 2013-06-02 04:39:10.375 153 12656.45 211.10 54871.65 88888.00 2013-06-02 04:39:10.500 153 12656.33 211.07 54871.65 88888.00 2013-06-02 04:39:10.625 153 12656.25 211.07 54871.65 88888.00 2013-06-02 04:39:10.750 153 12656.27 211.05 54871.65 88888.00 2013-06-02 04:39:10.875 153 12656.30 211.07 54871.62 88888.00 2013-06-02 04:39:11.000 153 12656.25 211.10 54871.60 88888.00 2013-06-02 04:39:11.125 153 12656.23 211.12 54871.62 88888.00 2013-06-02 04:39:11.250 153 12656.17 211.12 54871.65 88888.00 2013-06-02 04:39:11.375 153 12656.12 211.15 54871.62 88888.00 2013-06-02 04:39:11.500 153 12656.08 211.15 54871.65 88888.00 2013-06-02 04:39:11.625 153 12656.08 211.15 54871.62 88888.00 2013-06-02 04:39:11.750 153 12656.05 211.12 54871.62 88888.00 2013-06-02 04:39:11.875 153 12656.02 211.12 54871.60 88888.00 2013-06-02 04:39:12.000 153 12656.02 211.18 54871.60 88888.00 2013-06-02 04:39:12.125 153 12655.98 211.18 54871.62 88888.00 2013-06-02 04:39:12.250 153 12655.88 211.12 54871.60 88888.00 2013-06-02 04:39:12.375 153 12655.77 211.07 54871.60 88888.00 2013-06-02 04:39:12.500 153 12655.75 211.12 54871.62 88888.00 2013-06-02 04:39:12.625 153 12655.83 211.18 54871.62 88888.00 2013-06-02 04:39:12.750 153 12655.90 211.20 54871.62 88888.00 2013-06-02 04:39:12.875 153 12655.90 211.28 54871.65 88888.00 2013-06-02 04:39:13.000 153 12655.77 211.25 54871.65 88888.00 2013-06-02 04:39:13.125 153 12655.70 211.22 54871.62 88888.00 2013-06-02 04:39:13.250 153 12655.62 211.25 54871.65 88888.00 2013-06-02 04:39:13.375 153 12655.60 211.30 54871.65 88888.00 2013-06-02 04:39:13.500 153 12655.60 211.30 54871.62 88888.00 2013-06-02 04:39:13.625 153 12655.60 211.30 54871.62 88888.00 2013-06-02 04:39:13.750 153 12655.55 211.30 54871.65 88888.00 2013-06-02 04:39:13.875 153 12655.42 211.25 54871.62 88888.00 2013-06-02 04:39:14.000 153 12655.42 211.28 54871.62 88888.00 2013-06-02 04:39:14.125 153 12655.50 211.32 54871.65 88888.00 2013-06-02 04:39:14.250 153 12655.48 211.32 54871.62 88888.00 2013-06-02 04:39:14.375 153 12655.50 211.35 54871.62 88888.00 2013-06-02 04:39:14.500 153 12655.42 211.32 54871.60 88888.00 2013-06-02 04:39:14.625 153 12655.30 211.30 54871.55 88888.00 2013-06-02 04:39:14.750 153 12655.30 211.32 54871.55 88888.00 2013-06-02 04:39:14.875 153 12655.23 211.35 54871.53 88888.00 2013-06-02 04:39:15.000 153 12655.25 211.40 54871.55 88888.00 2013-06-02 04:39:15.125 153 12655.25 211.38 54871.55 88888.00 2013-06-02 04:39:15.250 153 12655.20 211.35 54871.55 88888.00 2013-06-02 04:39:15.375 153 12655.17 211.35 54871.50 88888.00 2013-06-02 04:39:15.500 153 12655.15 211.35 54871.50 88888.00 2013-06-02 04:39:15.625 153 12655.12 211.38 54871.47 88888.00 2013-06-02 04:39:15.750 153 12655.10 211.43 54871.50 88888.00 2013-06-02 04:39:15.875 153 12655.05 211.40 54871.50 88888.00 2013-06-02 04:39:16.000 153 12655.02 211.40 54871.50 88888.00 2013-06-02 04:39:16.125 153 12655.08 211.43 54871.53 88888.00 2013-06-02 04:39:16.250 153 12655.02 211.43 54871.50 88888.00 2013-06-02 04:39:16.375 153 12655.05 211.47 54871.50 88888.00 2013-06-02 04:39:16.500 153 12655.08 211.47 54871.53 88888.00 2013-06-02 04:39:16.625 153 12655.10 211.45 54871.50 88888.00 2013-06-02 04:39:16.750 153 12655.05 211.45 54871.50 88888.00 2013-06-02 04:39:16.875 153 12654.98 211.47 54871.55 88888.00 2013-06-02 04:39:17.000 153 12654.95 211.47 54871.50 88888.00 2013-06-02 04:39:17.125 153 12654.95 211.50 54871.47 88888.00 2013-06-02 04:39:17.250 153 12654.90 211.53 54871.53 88888.00 2013-06-02 04:39:17.375 153 12654.85 211.55 54871.53 88888.00 2013-06-02 04:39:17.500 153 12654.83 211.50 54871.47 88888.00 2013-06-02 04:39:17.625 153 12654.85 211.53 54871.43 88888.00 2013-06-02 04:39:17.750 153 12654.83 211.53 54871.45 88888.00 2013-06-02 04:39:17.875 153 12654.80 211.53 54871.45 88888.00 2013-06-02 04:39:18.000 153 12654.75 211.53 54871.43 88888.00 2013-06-02 04:39:18.125 153 12654.80 211.57 54871.45 88888.00 2013-06-02 04:39:18.250 153 12654.77 211.55 54871.43 88888.00 2013-06-02 04:39:18.375 153 12654.73 211.55 54871.43 88888.00 2013-06-02 04:39:18.500 153 12654.73 211.55 54871.47 88888.00 2013-06-02 04:39:18.625 153 12654.75 211.60 54871.47 88888.00 2013-06-02 04:39:18.750 153 12654.65 211.60 54871.45 88888.00 2013-06-02 04:39:18.875 153 12654.52 211.57 54871.43 88888.00 2013-06-02 04:39:19.000 153 12654.50 211.57 54871.43 88888.00 2013-06-02 04:39:19.125 153 12654.52 211.60 54871.43 88888.00 2013-06-02 04:39:19.250 153 12654.52 211.60 54871.38 88888.00 2013-06-02 04:39:19.375 153 12654.48 211.60 54871.35 88888.00 2013-06-02 04:39:19.500 153 12654.45 211.62 54871.35 88888.00 2013-06-02 04:39:19.625 153 12654.45 211.65 54871.38 88888.00 2013-06-02 04:39:19.750 153 12654.42 211.62 54871.35 88888.00 2013-06-02 04:39:19.875 153 12654.40 211.62 54871.38 88888.00 2013-06-02 04:39:20.000 153 12654.40 211.65 54871.38 88888.00 2013-06-02 04:39:20.125 153 12654.40 211.65 54871.38 88888.00 2013-06-02 04:39:20.250 153 12654.27 211.65 54871.35 88888.00 2013-06-02 04:39:20.375 153 12654.25 211.68 54871.38 88888.00 2013-06-02 04:39:20.500 153 12654.20 211.68 54871.35 88888.00 2013-06-02 04:39:20.625 153 12654.17 211.70 54871.32 88888.00 2013-06-02 04:39:20.750 153 12654.12 211.72 54871.35 88888.00 2013-06-02 04:39:20.875 153 12654.15 211.75 54871.32 88888.00 2013-06-02 04:39:21.000 153 12654.12 211.72 54871.30 88888.00 2013-06-02 04:39:21.125 153 12654.10 211.70 54871.30 88888.00 2013-06-02 04:39:21.250 153 12654.10 211.72 54871.30 88888.00 2013-06-02 04:39:21.375 153 12654.15 211.78 54871.38 88888.00 2013-06-02 04:39:21.500 153 12654.15 211.80 54871.38 88888.00 2013-06-02 04:39:21.625 153 12654.10 211.78 54871.32 88888.00 2013-06-02 04:39:21.750 153 12654.08 211.78 54871.30 88888.00 2013-06-02 04:39:21.875 153 12654.08 211.75 54871.25 88888.00 2013-06-02 04:39:22.000 153 12654.05 211.78 54871.28 88888.00 2013-06-02 04:39:22.125 153 12654.02 211.80 54871.30 88888.00 2013-06-02 04:39:22.250 153 12653.98 211.75 54871.28 88888.00 2013-06-02 04:39:22.375 153 12653.92 211.75 54871.22 88888.00 2013-06-02 04:39:22.500 153 12653.95 211.70 54871.20 88888.00 2013-06-02 04:39:22.625 153 12653.95 211.75 54871.22 88888.00 2013-06-02 04:39:22.750 153 12653.98 211.72 54871.22 88888.00 2013-06-02 04:39:22.875 153 12654.02 211.75 54871.22 88888.00 2013-06-02 04:39:23.000 153 12653.98 211.78 54871.22 88888.00 2013-06-02 04:39:23.125 153 12653.95 211.78 54871.25 88888.00 2013-06-02 04:39:23.250 153 12653.95 211.80 54871.22 88888.00 2013-06-02 04:39:23.375 153 12653.90 211.82 54871.20 88888.00 2013-06-02 04:39:23.500 153 12653.83 211.80 54871.20 88888.00 2013-06-02 04:39:23.625 153 12653.90 211.85 54871.22 88888.00 2013-06-02 04:39:23.750 153 12653.92 211.90 54871.18 88888.00 2013-06-02 04:39:23.875 153 12653.85 211.82 54871.18 88888.00 2013-06-02 04:39:24.000 153 12653.80 211.85 54871.20 88888.00 2013-06-02 04:39:24.125 153 12653.83 211.85 54871.22 88888.00 2013-06-02 04:39:24.250 153 12653.77 211.85 54871.20 88888.00 2013-06-02 04:39:24.375 153 12653.85 211.88 54871.20 88888.00 2013-06-02 04:39:24.500 153 12653.85 211.88 54871.18 88888.00 2013-06-02 04:39:24.625 153 12653.83 211.85 54871.15 88888.00 2013-06-02 04:39:24.750 153 12653.85 211.88 54871.15 88888.00 2013-06-02 04:39:24.875 153 12653.85 211.85 54871.15 88888.00 2013-06-02 04:39:25.000 153 12653.80 211.85 54871.10 88888.00 2013-06-02 04:39:25.125 153 12653.75 211.85 54871.10 88888.00 2013-06-02 04:39:25.250 153 12653.62 211.82 54871.10 88888.00 2013-06-02 04:39:25.375 153 12653.65 211.85 54871.10 88888.00 2013-06-02 04:39:25.500 153 12653.65 211.88 54871.10 88888.00 2013-06-02 04:39:25.625 153 12653.62 211.85 54871.05 88888.00 2013-06-02 04:39:25.750 153 12653.62 211.85 54871.05 88888.00 2013-06-02 04:39:25.875 153 12653.62 211.88 54871.07 88888.00 2013-06-02 04:39:26.000 153 12653.65 211.85 54871.05 88888.00 2013-06-02 04:39:26.125 153 12653.62 211.82 54871.03 88888.00 2013-06-02 04:39:26.250 153 12653.65 211.80 54871.00 88888.00 2013-06-02 04:39:26.375 153 12653.73 211.82 54870.97 88888.00 2013-06-02 04:39:26.500 153 12653.75 211.82 54870.95 88888.00 2013-06-02 04:39:26.625 153 12653.75 211.88 54870.97 88888.00 2013-06-02 04:39:26.750 153 12653.73 211.88 54870.97 88888.00 2013-06-02 04:39:26.875 153 12653.70 211.90 54870.95 88888.00 2013-06-02 04:39:27.000 153 12653.70 211.93 54870.95 88888.00 2013-06-02 04:39:27.125 153 12653.67 211.88 54870.95 88888.00 2013-06-02 04:39:27.250 153 12653.65 211.93 54870.90 88888.00 2013-06-02 04:39:27.375 153 12653.62 211.93 54870.88 88888.00 2013-06-02 04:39:27.500 153 12653.60 211.90 54870.88 88888.00 2013-06-02 04:39:27.625 153 12653.62 211.93 54870.90 88888.00 2013-06-02 04:39:27.750 153 12653.70 211.97 54870.90 88888.00 2013-06-02 04:39:27.875 153 12653.73 211.95 54870.88 88888.00 2013-06-02 04:39:28.000 153 12653.70 211.93 54870.82 88888.00 2013-06-02 04:39:28.125 153 12653.65 211.95 54870.82 88888.00 2013-06-02 04:39:28.250 153 12653.60 211.93 54870.88 88888.00 2013-06-02 04:39:28.375 153 12653.58 211.95 54870.88 88888.00 2013-06-02 04:39:28.500 153 12653.60 211.93 54870.82 88888.00 2013-06-02 04:39:28.625 153 12653.62 211.93 54870.82 88888.00 2013-06-02 04:39:28.750 153 12653.60 211.95 54870.82 88888.00 2013-06-02 04:39:28.875 153 12653.52 211.95 54870.82 88888.00 2013-06-02 04:39:29.000 153 12653.55 211.95 54870.80 88888.00 2013-06-02 04:39:29.125 153 12653.60 211.97 54870.82 88888.00 2013-06-02 04:39:29.250 153 12653.58 211.95 54870.78 88888.00 2013-06-02 04:39:29.375 153 12653.55 211.95 54870.75 88888.00 2013-06-02 04:39:29.500 153 12653.48 211.97 54870.78 88888.00 2013-06-02 04:39:29.625 153 12653.42 211.97 54870.78 88888.00 2013-06-02 04:39:29.750 153 12653.45 211.97 54870.72 88888.00 2013-06-02 04:39:29.875 153 12653.50 212.00 54870.72 88888.00 2013-06-02 04:39:30.000 153 12653.55 212.03 54870.70 88888.00 2013-06-02 04:39:30.125 153 12653.55 212.00 54870.68 88888.00 2013-06-02 04:39:30.250 153 12653.50 211.95 54870.68 88888.00 2013-06-02 04:39:30.375 153 12653.50 211.93 54870.65 88888.00 2013-06-02 04:39:30.500 153 12653.50 211.95 54870.68 88888.00 2013-06-02 04:39:30.625 153 12653.52 211.95 54870.68 88888.00 2013-06-02 04:39:30.750 153 12653.55 211.90 54870.65 88888.00 2013-06-02 04:39:30.875 153 12653.55 211.90 54870.65 88888.00 2013-06-02 04:39:31.000 153 12653.58 211.93 54870.65 88888.00 2013-06-02 04:39:31.125 153 12653.52 211.93 54870.62 88888.00 2013-06-02 04:39:31.250 153 12653.55 211.95 54870.60 88888.00 2013-06-02 04:39:31.375 153 12653.58 211.93 54870.55 88888.00 2013-06-02 04:39:31.500 153 12653.50 211.90 54870.53 88888.00 2013-06-02 04:39:31.625 153 12653.50 211.90 54870.57 88888.00 2013-06-02 04:39:31.750 153 12653.58 211.95 54870.60 88888.00 2013-06-02 04:39:31.875 153 12653.62 211.97 54870.57 88888.00 2013-06-02 04:39:32.000 153 12653.58 211.93 54870.53 88888.00 2013-06-02 04:39:32.125 153 12653.58 211.93 54870.50 88888.00 2013-06-02 04:39:32.250 153 12653.55 211.95 54870.53 88888.00 2013-06-02 04:39:32.375 153 12653.60 211.95 54870.50 88888.00 2013-06-02 04:39:32.500 153 12653.62 211.93 54870.47 88888.00 2013-06-02 04:39:32.625 153 12653.55 211.93 54870.47 88888.00 2013-06-02 04:39:32.750 153 12653.42 211.93 54870.45 88888.00 2013-06-02 04:39:32.875 153 12653.42 211.93 54870.45 88888.00 2013-06-02 04:39:33.000 153 12653.42 211.82 54870.40 88888.00 2013-06-02 04:39:33.125 153 12653.42 211.88 54870.43 88888.00 2013-06-02 04:39:33.250 153 12653.42 211.90 54870.45 88888.00 2013-06-02 04:39:33.375 153 12653.52 211.90 54870.45 88888.00 2013-06-02 04:39:33.500 153 12653.55 211.93 54870.43 88888.00 2013-06-02 04:39:33.625 153 12653.50 211.90 54870.40 88888.00 2013-06-02 04:39:33.750 153 12653.45 211.88 54870.38 88888.00 2013-06-02 04:39:33.875 153 12653.42 211.85 54870.35 88888.00 2013-06-02 04:39:34.000 153 12653.45 211.90 54870.35 88888.00 2013-06-02 04:39:34.125 153 12653.42 211.90 54870.35 88888.00 2013-06-02 04:39:34.250 153 12653.42 211.82 54870.30 88888.00 2013-06-02 04:39:34.375 153 12653.45 211.82 54870.30 88888.00 2013-06-02 04:39:34.500 153 12653.50 211.85 54870.32 88888.00 2013-06-02 04:39:34.625 153 12653.50 211.85 54870.32 88888.00 2013-06-02 04:39:34.750 153 12653.48 211.85 54870.30 88888.00 2013-06-02 04:39:34.875 153 12653.50 211.88 54870.30 88888.00 2013-06-02 04:39:35.000 153 12653.52 211.88 54870.25 88888.00 2013-06-02 04:39:35.125 153 12653.52 211.88 54870.25 88888.00 2013-06-02 04:39:35.250 153 12653.42 211.85 54870.28 88888.00 2013-06-02 04:39:35.375 153 12653.40 211.82 54870.28 88888.00 2013-06-02 04:39:35.500 153 12653.42 211.82 54870.25 88888.00 2013-06-02 04:39:35.625 153 12653.42 211.82 54870.28 88888.00 2013-06-02 04:39:35.750 153 12653.38 211.82 54870.28 88888.00 2013-06-02 04:39:35.875 153 12653.35 211.80 54870.22 88888.00 2013-06-02 04:39:36.000 153 12653.38 211.75 54870.20 88888.00 2013-06-02 04:39:36.125 153 12653.38 211.75 54870.20 88888.00 2013-06-02 04:39:36.250 153 12653.33 211.72 54870.20 88888.00 2013-06-02 04:39:36.375 153 12653.35 211.75 54870.20 88888.00 2013-06-02 04:39:36.500 153 12653.40 211.78 54870.20 88888.00 2013-06-02 04:39:36.625 153 12653.48 211.82 54870.25 88888.00 2013-06-02 04:39:36.750 153 12653.50 211.80 54870.22 88888.00 2013-06-02 04:39:36.875 153 12653.45 211.78 54870.20 88888.00 2013-06-02 04:39:37.000 153 12653.48 211.78 54870.20 88888.00 2013-06-02 04:39:37.125 153 12653.45 211.72 54870.18 88888.00 2013-06-02 04:39:37.250 153 12653.38 211.68 54870.15 88888.00 2013-06-02 04:39:37.375 153 12653.35 211.68 54870.10 88888.00 2013-06-02 04:39:37.500 153 12653.38 211.72 54870.12 88888.00 2013-06-02 04:39:37.625 153 12653.42 211.78 54870.20 88888.00 2013-06-02 04:39:37.750 153 12653.48 211.72 54870.15 88888.00 2013-06-02 04:39:37.875 153 12653.50 211.68 54870.10 88888.00 2013-06-02 04:39:38.000 153 12653.42 211.65 54870.10 88888.00 2013-06-02 04:39:38.125 153 12653.40 211.70 54870.12 88888.00 2013-06-02 04:39:38.250 153 12653.35 211.70 54870.12 88888.00 2013-06-02 04:39:38.375 153 12653.48 211.70 54870.10 88888.00 2013-06-02 04:39:38.500 153 12653.45 211.65 54870.10 88888.00 2013-06-02 04:39:38.625 153 12653.38 211.60 54870.10 88888.00 2013-06-02 04:39:38.750 153 12653.33 211.62 54870.07 88888.00 2013-06-02 04:39:38.875 153 12653.33 211.60 54870.05 88888.00 2013-06-02 04:39:39.000 153 12653.38 211.60 54870.00 88888.00 2013-06-02 04:39:39.125 153 12653.42 211.57 54870.03 88888.00 2013-06-02 04:39:39.250 153 12653.40 211.55 54870.00 88888.00 2013-06-02 04:39:39.375 153 12653.38 211.55 54870.00 88888.00 2013-06-02 04:39:39.500 153 12653.38 211.57 54870.00 88888.00 2013-06-02 04:39:39.625 153 12653.38 211.60 54870.00 88888.00 2013-06-02 04:39:39.750 153 12653.40 211.60 54870.00 88888.00 2013-06-02 04:39:39.875 153 12653.42 211.57 54869.97 88888.00 2013-06-02 04:39:40.000 153 12653.40 211.60 54869.97 88888.00 2013-06-02 04:39:40.125 153 12653.42 211.65 54870.03 88888.00 2013-06-02 04:39:40.250 153 12653.40 211.62 54870.00 88888.00 2013-06-02 04:39:40.375 153 12653.35 211.60 54869.97 88888.00 2013-06-02 04:39:40.500 153 12653.33 211.55 54869.97 88888.00 2013-06-02 04:39:40.625 153 12653.38 211.53 54869.93 88888.00 2013-06-02 04:39:40.750 153 12653.38 211.53 54869.93 88888.00 2013-06-02 04:39:40.875 153 12653.38 211.57 54869.93 88888.00 2013-06-02 04:39:41.000 153 12653.38 211.62 54869.93 88888.00 2013-06-02 04:39:41.125 153 12653.40 211.57 54869.93 88888.00 2013-06-02 04:39:41.250 153 12653.35 211.55 54869.93 88888.00 2013-06-02 04:39:41.375 153 12653.25 211.53 54869.93 88888.00 2013-06-02 04:39:41.500 153 12653.25 211.50 54869.90 88888.00 2013-06-02 04:39:41.625 153 12653.25 211.50 54869.90 88888.00 2013-06-02 04:39:41.750 153 12653.25 211.50 54869.93 88888.00 2013-06-02 04:39:41.875 153 12653.17 211.47 54869.88 88888.00 2013-06-02 04:39:42.000 153 12653.20 211.45 54869.82 88888.00 2013-06-02 04:39:42.125 153 12653.23 211.45 54869.82 88888.00 2013-06-02 04:39:42.250 153 12653.17 211.47 54869.88 88888.00 2013-06-02 04:39:42.375 153 12653.15 211.47 54869.82 88888.00 2013-06-02 04:39:42.500 153 12653.17 211.45 54869.85 88888.00 2013-06-02 04:39:42.625 153 12653.25 211.45 54869.85 88888.00 2013-06-02 04:39:42.750 153 12653.17 211.40 54869.85 88888.00 2013-06-02 04:39:42.875 153 12653.08 211.40 54869.82 88888.00 2013-06-02 04:39:43.000 153 12653.12 211.43 54869.82 88888.00 2013-06-02 04:39:43.125 153 12653.15 211.40 54869.80 88888.00 2013-06-02 04:39:43.250 153 12653.08 211.30 54869.75 88888.00 2013-06-02 04:39:43.375 153 12653.15 211.38 54869.80 88888.00 2013-06-02 04:39:43.500 153 12653.12 211.40 54869.82 88888.00 2013-06-02 04:39:43.625 153 12653.05 211.32 54869.75 88888.00 2013-06-02 04:39:43.750 153 12653.08 211.30 54869.70 88888.00 2013-06-02 04:39:43.875 153 12653.17 211.35 54869.75 88888.00 2013-06-02 04:39:44.000 153 12653.17 211.38 54869.78 88888.00 2013-06-02 04:39:44.125 153 12653.15 211.35 54869.75 88888.00 2013-06-02 04:39:44.250 153 12653.12 211.35 54869.78 88888.00 2013-06-02 04:39:44.375 153 12653.15 211.38 54869.80 88888.00 2013-06-02 04:39:44.500 153 12653.15 211.35 54869.75 88888.00 2013-06-02 04:39:44.625 153 12653.12 211.30 54869.72 88888.00 2013-06-02 04:39:44.750 153 12653.08 211.28 54869.72 88888.00 2013-06-02 04:39:44.875 153 12653.00 211.30 54869.72 88888.00 2013-06-02 04:39:45.000 153 12653.02 211.28 54869.70 88888.00 2013-06-02 04:39:45.125 153 12653.08 211.28 54869.72 88888.00 2013-06-02 04:39:45.250 153 12653.15 211.28 54869.72 88888.00 2013-06-02 04:39:45.375 153 12653.12 211.25 54869.68 88888.00 2013-06-02 04:39:45.500 153 12653.08 211.25 54869.65 88888.00 2013-06-02 04:39:45.625 153 12653.00 211.25 54869.72 88888.00 2013-06-02 04:39:45.750 153 12652.98 211.25 54869.75 88888.00 2013-06-02 04:39:45.875 153 12652.95 211.25 54869.70 88888.00 2013-06-02 04:39:46.000 153 12652.95 211.22 54869.68 88888.00 2013-06-02 04:39:46.125 153 12652.92 211.20 54869.68 88888.00 2013-06-02 04:39:46.250 153 12652.95 211.20 54869.65 88888.00 2013-06-02 04:39:46.375 153 12652.98 211.22 54869.65 88888.00 2013-06-02 04:39:46.500 153 12652.98 211.20 54869.62 88888.00 2013-06-02 04:39:46.625 153 12652.92 211.15 54869.60 88888.00 2013-06-02 04:39:46.750 153 12652.92 211.15 54869.62 88888.00 2013-06-02 04:39:46.875 153 12652.90 211.20 54869.65 88888.00 2013-06-02 04:39:47.000 153 12652.92 211.20 54869.62 88888.00 2013-06-02 04:39:47.125 153 12652.98 211.22 54869.62 88888.00 2013-06-02 04:39:47.250 153 12652.98 211.20 54869.60 88888.00 2013-06-02 04:39:47.375 153 12652.98 211.20 54869.60 88888.00 2013-06-02 04:39:47.500 153 12652.98 211.22 54869.62 88888.00 2013-06-02 04:39:47.625 153 12653.02 211.20 54869.62 88888.00 2013-06-02 04:39:47.750 153 12653.00 211.18 54869.60 88888.00 2013-06-02 04:39:47.875 153 12652.95 211.15 54869.57 88888.00 2013-06-02 04:39:48.000 153 12652.92 211.10 54869.57 88888.00 2013-06-02 04:39:48.125 153 12652.90 211.07 54869.57 88888.00 2013-06-02 04:39:48.250 153 12652.90 211.12 54869.60 88888.00 2013-06-02 04:39:48.375 153 12652.95 211.18 54869.57 88888.00 2013-06-02 04:39:48.500 153 12652.88 211.15 54869.57 88888.00 2013-06-02 04:39:48.625 153 12652.85 211.15 54869.57 88888.00 2013-06-02 04:39:48.750 153 12652.85 211.20 54869.60 88888.00 2013-06-02 04:39:48.875 153 12652.88 211.22 54869.62 88888.00 2013-06-02 04:39:49.000 153 12652.85 211.18 54869.60 88888.00 2013-06-02 04:39:49.125 153 12652.85 211.12 54869.57 88888.00 2013-06-02 04:39:49.250 153 12652.85 211.07 54869.57 88888.00 2013-06-02 04:39:49.375 153 12652.80 211.10 54869.57 88888.00 2013-06-02 04:39:49.500 153 12652.80 211.15 54869.57 88888.00 2013-06-02 04:39:49.625 153 12652.75 211.15 54869.55 88888.00 2013-06-02 04:39:49.750 153 12652.75 211.12 54869.53 88888.00 2013-06-02 04:39:49.875 153 12652.83 211.12 54869.55 88888.00 2013-06-02 04:39:50.000 153 12652.88 211.12 54869.53 88888.00 2013-06-02 04:39:50.125 153 12652.83 211.10 54869.53 88888.00 2013-06-02 04:39:50.250 153 12652.80 211.10 54869.53 88888.00 2013-06-02 04:39:50.375 153 12652.88 211.10 54869.55 88888.00 2013-06-02 04:39:50.500 153 12652.85 211.12 54869.55 88888.00 2013-06-02 04:39:50.625 153 12652.85 211.12 54869.55 88888.00 2013-06-02 04:39:50.750 153 12652.77 211.05 54869.50 88888.00 2013-06-02 04:39:50.875 153 12652.75 211.07 54869.53 88888.00 2013-06-02 04:39:51.000 153 12652.73 211.05 54869.50 88888.00 2013-06-02 04:39:51.125 153 12652.75 211.05 54869.50 88888.00 2013-06-02 04:39:51.250 153 12652.80 211.05 54869.50 88888.00 2013-06-02 04:39:51.375 153 12652.85 211.05 54869.50 88888.00 2013-06-02 04:39:51.500 153 12652.83 211.05 54869.50 88888.00 2013-06-02 04:39:51.625 153 12652.73 211.05 54869.45 88888.00 2013-06-02 04:39:51.750 153 12652.73 211.03 54869.45 88888.00 2013-06-02 04:39:51.875 153 12652.75 211.05 54869.47 88888.00 2013-06-02 04:39:52.000 153 12652.80 211.00 54869.43 88888.00 2013-06-02 04:39:52.125 153 12652.80 211.00 54869.43 88888.00 2013-06-02 04:39:52.250 153 12652.83 211.03 54869.43 88888.00 2013-06-02 04:39:52.375 153 12652.83 211.07 54869.47 88888.00 2013-06-02 04:39:52.500 153 12652.73 211.05 54869.45 88888.00 2013-06-02 04:39:52.625 153 12652.70 211.00 54869.45 88888.00 2013-06-02 04:39:52.750 153 12652.75 211.00 54869.45 88888.00 2013-06-02 04:39:52.875 153 12652.73 210.97 54869.43 88888.00 2013-06-02 04:39:53.000 153 12652.73 210.93 54869.43 88888.00 2013-06-02 04:39:53.125 153 12652.73 210.97 54869.43 88888.00 2013-06-02 04:39:53.250 153 12652.73 210.97 54869.43 88888.00 2013-06-02 04:39:53.375 153 12652.77 210.97 54869.40 88888.00 2013-06-02 04:39:53.500 153 12652.77 210.95 54869.38 88888.00 2013-06-02 04:39:53.625 153 12652.75 211.00 54869.40 88888.00 2013-06-02 04:39:53.750 153 12652.70 211.00 54869.43 88888.00 2013-06-02 04:39:53.875 153 12652.70 210.97 54869.45 88888.00 2013-06-02 04:39:54.000 153 12652.65 210.95 54869.38 88888.00 2013-06-02 04:39:54.125 153 12652.62 210.90 54869.35 88888.00 2013-06-02 04:39:54.250 153 12652.60 210.90 54869.38 88888.00 2013-06-02 04:39:54.375 153 12652.65 210.93 54869.38 88888.00 2013-06-02 04:39:54.500 153 12652.65 210.88 54869.38 88888.00 2013-06-02 04:39:54.625 153 12652.65 210.85 54869.35 88888.00 2013-06-02 04:39:54.750 153 12652.58 210.88 54869.40 88888.00 2013-06-02 04:39:54.875 153 12652.58 210.90 54869.38 88888.00 2013-06-02 04:39:55.000 153 12652.60 210.85 54869.35 88888.00 2013-06-02 04:39:55.125 153 12652.65 210.88 54869.35 88888.00 2013-06-02 04:39:55.250 153 12652.65 210.95 54869.35 88888.00 2013-06-02 04:39:55.375 153 12652.60 210.90 54869.35 88888.00 2013-06-02 04:39:55.500 153 12652.62 210.85 54869.32 88888.00 2013-06-02 04:39:55.625 153 12652.62 210.82 54869.38 88888.00 2013-06-02 04:39:55.750 153 12652.62 210.88 54869.38 88888.00 2013-06-02 04:39:55.875 153 12652.60 210.85 54869.35 88888.00 2013-06-02 04:39:56.000 153 12652.55 210.78 54869.30 88888.00 2013-06-02 04:39:56.125 153 12652.50 210.82 54869.35 88888.00 2013-06-02 04:39:56.250 153 12652.50 210.85 54869.38 88888.00 2013-06-02 04:39:56.375 153 12652.50 210.80 54869.32 88888.00 2013-06-02 04:39:56.500 153 12652.52 210.78 54869.30 88888.00 2013-06-02 04:39:56.625 153 12652.60 210.75 54869.30 88888.00 2013-06-02 04:39:56.750 153 12652.65 210.80 54869.30 88888.00 2013-06-02 04:39:56.875 153 12652.62 210.82 54869.30 88888.00 2013-06-02 04:39:57.000 153 12652.70 210.85 54869.35 88888.00 2013-06-02 04:39:57.125 153 12652.70 210.82 54869.35 88888.00 2013-06-02 04:39:57.250 153 12652.58 210.78 54869.35 88888.00 2013-06-02 04:39:57.375 153 12652.62 210.78 54869.35 88888.00 2013-06-02 04:39:57.500 153 12652.60 210.80 54869.32 88888.00 2013-06-02 04:39:57.625 153 12652.60 210.78 54869.32 88888.00 2013-06-02 04:39:57.750 153 12652.60 210.78 54869.30 88888.00 2013-06-02 04:39:57.875 153 12652.58 210.70 54869.28 88888.00 2013-06-02 04:39:58.000 153 12652.58 210.68 54869.25 88888.00 2013-06-02 04:39:58.125 153 12652.60 210.70 54869.28 88888.00 2013-06-02 04:39:58.250 153 12652.55 210.68 54869.30 88888.00 2013-06-02 04:39:58.375 153 12652.52 210.68 54869.32 88888.00 2013-06-02 04:39:58.500 153 12652.52 210.70 54869.30 88888.00 2013-06-02 04:39:58.625 153 12652.50 210.70 54869.30 88888.00 2013-06-02 04:39:58.750 153 12652.45 210.65 54869.30 88888.00 2013-06-02 04:39:58.875 153 12652.40 210.70 54869.30 88888.00 2013-06-02 04:39:59.000 153 12652.45 210.68 54869.28 88888.00 2013-06-02 04:39:59.125 153 12652.40 210.68 54869.28 88888.00 2013-06-02 04:39:59.250 153 12652.33 210.65 54869.28 88888.00 2013-06-02 04:39:59.375 153 12652.30 210.62 54869.28 88888.00 2013-06-02 04:39:59.500 153 12652.30 210.60 54869.22 88888.00 2013-06-02 04:39:59.625 153 12652.30 210.57 54869.25 88888.00 2013-06-02 04:39:59.750 153 12652.40 210.65 54869.28 88888.00 2013-06-02 04:39:59.875 153 12652.45 210.62 54869.28 88888.00 2013-06-02 04:40:00.000 153 12652.38 210.57 54869.20 88888.00 2013-06-02 04:40:00.125 153 12652.40 210.57 54869.22 88888.00 2013-06-02 04:40:00.250 153 12652.45 210.57 54869.25 88888.00 2013-06-02 04:40:00.375 153 12652.45 210.60 54869.25 88888.00 2013-06-02 04:40:00.500 153 12652.42 210.57 54869.25 88888.00 2013-06-02 04:40:00.625 153 12652.33 210.62 54869.28 88888.00 2013-06-02 04:40:00.750 153 12652.27 210.60 54869.25 88888.00 2013-06-02 04:40:00.875 153 12652.27 210.53 54869.22 88888.00 2013-06-02 04:40:01.000 153 12652.35 210.55 54869.22 88888.00 2013-06-02 04:40:01.125 153 12652.40 210.57 54869.25 88888.00 2013-06-02 04:40:01.250 153 12652.35 210.53 54869.22 88888.00 2013-06-02 04:40:01.375 153 12652.35 210.57 54869.25 88888.00 2013-06-02 04:40:01.500 153 12652.35 210.55 54869.22 88888.00 2013-06-02 04:40:01.625 153 12652.33 210.45 54869.18 88888.00 2013-06-02 04:40:01.750 153 12652.30 210.47 54869.20 88888.00 2013-06-02 04:40:01.875 153 12652.30 210.45 54869.15 88888.00 2013-06-02 04:40:02.000 153 12652.30 210.45 54869.12 88888.00 2013-06-02 04:40:02.125 153 12652.27 210.45 54869.15 88888.00 2013-06-02 04:40:02.250 153 12652.23 210.47 54869.15 88888.00 2013-06-02 04:40:02.375 153 12652.30 210.50 54869.20 88888.00 2013-06-02 04:40:02.500 153 12652.33 210.50 54869.20 88888.00 2013-06-02 04:40:02.625 153 12652.30 210.45 54869.18 88888.00 2013-06-02 04:40:02.750 153 12652.27 210.40 54869.18 88888.00 2013-06-02 04:40:02.875 153 12652.30 210.43 54869.18 88888.00 2013-06-02 04:40:03.000 153 12652.35 210.43 54869.15 88888.00 2013-06-02 04:40:03.125 153 12652.35 210.38 54869.15 88888.00 2013-06-02 04:40:03.250 153 12652.33 210.38 54869.18 88888.00 2013-06-02 04:40:03.375 153 12652.33 210.40 54869.18 88888.00 2013-06-02 04:40:03.500 153 12652.30 210.35 54869.18 88888.00 2013-06-02 04:40:03.625 153 12652.33 210.32 54869.15 88888.00 2013-06-02 04:40:03.750 153 12652.35 210.30 54869.15 88888.00 2013-06-02 04:40:03.875 153 12652.40 210.30 54869.12 88888.00 2013-06-02 04:40:04.000 153 12652.38 210.30 54869.12 88888.00 2013-06-02 04:40:04.125 153 12652.30 210.25 54869.15 88888.00 2013-06-02 04:40:04.250 153 12652.23 210.28 54869.20 88888.00 2013-06-02 04:40:04.375 153 12652.30 210.32 54869.20 88888.00 2013-06-02 04:40:04.500 153 12652.30 210.32 54869.20 88888.00 2013-06-02 04:40:04.625 153 12652.33 210.30 54869.15 88888.00 2013-06-02 04:40:04.750 153 12652.27 210.25 54869.12 88888.00 2013-06-02 04:40:04.875 153 12652.30 210.22 54869.12 88888.00 2013-06-02 04:40:05.000 153 12652.35 210.25 54869.10 88888.00 2013-06-02 04:40:05.125 153 12652.40 210.22 54869.12 88888.00 2013-06-02 04:40:05.250 153 12652.40 210.20 54869.12 88888.00 2013-06-02 04:40:05.375 153 12652.38 210.18 54869.10 88888.00 2013-06-02 04:40:05.500 153 12652.35 210.18 54869.10 88888.00 2013-06-02 04:40:05.625 153 12652.40 210.18 54869.12 88888.00 2013-06-02 04:40:05.750 153 12652.38 210.20 54869.15 88888.00 2013-06-02 04:40:05.875 153 12652.33 210.15 54869.12 88888.00 2013-06-02 04:40:06.000 153 12652.30 210.12 54869.07 88888.00 2013-06-02 04:40:06.125 153 12652.27 210.07 54869.12 88888.00 2013-06-02 04:40:06.250 153 12652.27 210.07 54869.12 88888.00 2013-06-02 04:40:06.375 153 12652.27 210.10 54869.10 88888.00 2013-06-02 04:40:06.500 153 12652.25 210.07 54869.07 88888.00 2013-06-02 04:40:06.625 153 12652.30 210.05 54869.10 88888.00 2013-06-02 04:40:06.750 153 12652.33 210.03 54869.10 88888.00 2013-06-02 04:40:06.875 153 12652.27 210.03 54869.10 88888.00 2013-06-02 04:40:07.000 153 12652.30 210.07 54869.10 88888.00 2013-06-02 04:40:07.125 153 12652.27 210.07 54869.10 88888.00 2013-06-02 04:40:07.250 153 12652.17 210.03 54869.10 88888.00 2013-06-02 04:40:07.375 153 12652.15 209.97 54869.10 88888.00 2013-06-02 04:40:07.500 153 12652.17 209.93 54869.10 88888.00 2013-06-02 04:40:07.625 153 12652.25 209.95 54869.10 88888.00 2013-06-02 04:40:07.750 153 12652.35 210.00 54869.12 88888.00 2013-06-02 04:40:07.875 153 12652.35 209.97 54869.10 88888.00 2013-06-02 04:40:08.000 153 12652.27 209.95 54869.07 88888.00 2013-06-02 04:40:08.125 153 12652.20 209.93 54869.10 88888.00 2013-06-02 04:40:08.250 153 12652.23 209.90 54869.07 88888.00 2013-06-02 04:40:08.375 153 12652.27 209.88 54869.07 88888.00 2013-06-02 04:40:08.500 153 12652.30 209.85 54869.07 88888.00 2013-06-02 04:40:08.625 153 12652.30 209.88 54869.07 88888.00 2013-06-02 04:40:08.750 153 12652.25 209.88 54869.07 88888.00 2013-06-02 04:40:08.875 153 12652.25 209.85 54869.05 88888.00 2013-06-02 04:40:09.000 153 12652.23 209.85 54869.05 88888.00 2013-06-02 04:40:09.125 153 12652.17 209.82 54869.05 88888.00 2013-06-02 04:40:09.250 153 12652.12 209.82 54869.05 88888.00 2013-06-02 04:40:09.375 153 12652.25 209.85 54869.05 88888.00 2013-06-02 04:40:09.500 153 12652.30 209.85 54869.05 88888.00 2013-06-02 04:40:09.625 153 12652.25 209.82 54869.03 88888.00 2013-06-02 04:40:09.750 153 12652.23 209.75 54869.03 88888.00 2013-06-02 04:40:09.875 153 12652.25 209.72 54869.03 88888.00 2013-06-02 04:40:10.000 153 12652.23 209.72 54869.03 88888.00 2013-06-02 04:40:10.125 153 12652.20 209.72 54869.03 88888.00 2013-06-02 04:40:10.250 153 12652.12 209.70 54869.03 88888.00 2013-06-02 04:40:10.375 153 12652.10 209.70 54869.03 88888.00 2013-06-02 04:40:10.500 153 12652.17 209.70 54869.07 88888.00 2013-06-02 04:40:10.625 153 12652.23 209.68 54869.07 88888.00 2013-06-02 04:40:10.750 153 12652.23 209.65 54869.07 88888.00 2013-06-02 04:40:10.875 153 12652.20 209.62 54869.07 88888.00 2013-06-02 04:40:11.000 153 12652.20 209.65 54869.10 88888.00 2013-06-02 04:40:11.125 153 12652.12 209.62 54869.07 88888.00 2013-06-02 04:40:11.250 153 12652.08 209.57 54869.07 88888.00 2013-06-02 04:40:11.375 153 12652.12 209.60 54869.07 88888.00 2013-06-02 04:40:11.500 153 12652.12 209.65 54869.12 88888.00 2013-06-02 04:40:11.625 153 12652.17 209.62 54869.10 88888.00 2013-06-02 04:40:11.750 153 12652.23 209.55 54869.07 88888.00 2013-06-02 04:40:11.875 153 12652.25 209.55 54869.07 88888.00 2013-06-02 04:40:12.000 153 12652.25 209.57 54869.07 88888.00 2013-06-02 04:40:12.125 153 12652.17 209.55 54869.10 88888.00 2013-06-02 04:40:12.250 153 12652.02 209.50 54869.07 88888.00 2013-06-02 04:40:12.375 153 12652.02 209.47 54869.05 88888.00 2013-06-02 04:40:12.500 153 12652.08 209.47 54869.05 88888.00 2013-06-02 04:40:12.625 153 12652.12 209.50 54869.07 88888.00 2013-06-02 04:40:12.750 153 12652.12 209.50 54869.05 88888.00 2013-06-02 04:40:12.875 153 12652.12 209.50 54869.05 88888.00 2013-06-02 04:40:13.000 153 12652.08 209.50 54869.07 88888.00 2013-06-02 04:40:13.125 153 12652.08 209.47 54869.05 88888.00 2013-06-02 04:40:13.250 153 12652.08 209.47 54869.05 88888.00 2013-06-02 04:40:13.375 153 12652.10 209.47 54869.07 88888.00 2013-06-02 04:40:13.500 153 12652.08 209.43 54869.05 88888.00 2013-06-02 04:40:13.625 153 12652.02 209.38 54869.00 88888.00 2013-06-02 04:40:13.750 153 12652.02 209.35 54869.00 88888.00 2013-06-02 04:40:13.875 153 12652.05 209.38 54869.03 88888.00 2013-06-02 04:40:14.000 153 12652.05 209.43 54869.03 88888.00 2013-06-02 04:40:14.125 153 12652.05 209.38 54869.05 88888.00 2013-06-02 04:40:14.250 153 12651.98 209.35 54869.07 88888.00 2013-06-02 04:40:14.375 153 12652.02 209.38 54869.03 88888.00 2013-06-02 04:40:14.500 153 12652.02 209.28 54869.00 88888.00 2013-06-02 04:40:14.625 153 12652.08 209.25 54869.03 88888.00 2013-06-02 04:40:14.750 153 12652.08 209.25 54869.03 88888.00 2013-06-02 04:40:14.875 153 12652.05 209.25 54869.00 88888.00 2013-06-02 04:40:15.000 153 12652.05 209.22 54868.97 88888.00 2013-06-02 04:40:15.125 153 12652.02 209.22 54869.05 88888.00 2013-06-02 04:40:15.250 153 12651.95 209.18 54869.03 88888.00 2013-06-02 04:40:15.375 153 12651.95 209.20 54869.03 88888.00 2013-06-02 04:40:15.500 153 12651.90 209.20 54869.03 88888.00 2013-06-02 04:40:15.625 153 12651.85 209.15 54868.97 88888.00 2013-06-02 04:40:15.750 153 12651.83 209.15 54869.00 88888.00 2013-06-02 04:40:15.875 153 12651.85 209.18 54869.03 88888.00 2013-06-02 04:40:16.000 153 12651.88 209.20 54869.03 88888.00 2013-06-02 04:40:16.125 153 12651.92 209.18 54869.05 88888.00 2013-06-02 04:40:16.250 153 12651.85 209.15 54869.05 88888.00 2013-06-02 04:40:16.375 153 12651.85 209.18 54869.03 88888.00 2013-06-02 04:40:16.500 153 12651.88 209.15 54869.05 88888.00 2013-06-02 04:40:16.625 153 12651.90 209.18 54869.10 88888.00 2013-06-02 04:40:16.750 153 12651.88 209.10 54869.05 88888.00 2013-06-02 04:40:16.875 153 12651.85 209.07 54869.05 88888.00 2013-06-02 04:40:17.000 153 12651.80 209.07 54869.05 88888.00 2013-06-02 04:40:17.125 153 12651.80 209.05 54869.05 88888.00 2013-06-02 04:40:17.250 153 12651.80 209.05 54869.05 88888.00 2013-06-02 04:40:17.375 153 12651.77 209.00 54869.05 88888.00 2013-06-02 04:40:17.500 153 12651.73 209.03 54869.07 88888.00 2013-06-02 04:40:17.625 153 12651.77 209.05 54869.05 88888.00 2013-06-02 04:40:17.750 153 12651.80 209.00 54869.03 88888.00 2013-06-02 04:40:17.875 153 12651.85 209.00 54869.05 88888.00 2013-06-02 04:40:18.000 153 12651.80 209.03 54869.05 88888.00 2013-06-02 04:40:18.125 153 12651.73 209.00 54869.05 88888.00 2013-06-02 04:40:18.250 153 12651.73 209.00 54869.05 88888.00 2013-06-02 04:40:18.375 153 12651.70 208.97 54869.07 88888.00 2013-06-02 04:40:18.500 153 12651.65 208.95 54869.03 88888.00 2013-06-02 04:40:18.625 153 12651.58 208.88 54869.03 88888.00 2013-06-02 04:40:18.750 153 12651.60 208.90 54869.03 88888.00 2013-06-02 04:40:18.875 153 12651.58 208.93 54869.03 88888.00 2013-06-02 04:40:19.000 153 12651.52 208.93 54869.00 88888.00 2013-06-02 04:40:19.125 153 12651.48 208.93 54869.05 88888.00 2013-06-02 04:40:19.250 153 12651.48 208.90 54869.07 88888.00 2013-06-02 04:40:19.375 153 12651.50 208.88 54869.05 88888.00 2013-06-02 04:40:19.500 153 12651.45 208.85 54869.03 88888.00 2013-06-02 04:40:19.625 153 12651.45 208.85 54869.05 88888.00 2013-06-02 04:40:19.750 153 12651.50 208.88 54869.07 88888.00 2013-06-02 04:40:19.875 153 12651.45 208.88 54869.07 88888.00 2013-06-02 04:40:20.000 153 12651.45 208.85 54869.03 88888.00 2013-06-02 04:40:20.125 153 12651.40 208.78 54869.03 88888.00 2013-06-02 04:40:20.250 153 12651.38 208.75 54868.97 88888.00 2013-06-02 04:40:20.375 153 12651.45 208.80 54869.00 88888.00 2013-06-02 04:40:20.500 153 12651.35 208.75 54869.00 88888.00 2013-06-02 04:40:20.625 153 12651.30 208.72 54869.03 88888.00 2013-06-02 04:40:20.750 153 12651.30 208.75 54869.05 88888.00 2013-06-02 04:40:20.875 153 12651.33 208.78 54869.07 88888.00 2013-06-02 04:40:21.000 153 12651.38 208.78 54869.07 88888.00 2013-06-02 04:40:21.125 153 12651.25 208.72 54869.05 88888.00 2013-06-02 04:40:21.250 153 12651.23 208.68 54869.05 88888.00 2013-06-02 04:40:21.375 153 12651.25 208.75 54869.10 88888.00 2013-06-02 04:40:21.500 153 12651.20 208.68 54869.05 88888.00 2013-06-02 04:40:21.625 153 12651.20 208.65 54869.03 88888.00 2013-06-02 04:40:21.750 153 12651.20 208.65 54869.05 88888.00 2013-06-02 04:40:21.875 153 12651.20 208.62 54869.05 88888.00 2013-06-02 04:40:22.000 153 12651.15 208.60 54869.03 88888.00 2013-06-02 04:40:22.125 153 12651.20 208.57 54869.03 88888.00 2013-06-02 04:40:22.250 153 12651.12 208.55 54869.00 88888.00 2013-06-02 04:40:22.375 153 12651.10 208.53 54869.00 88888.00 2013-06-02 04:40:22.500 153 12651.10 208.53 54869.03 88888.00 2013-06-02 04:40:22.625 153 12651.08 208.53 54869.03 88888.00 2013-06-02 04:40:22.750 153 12651.08 208.53 54869.05 88888.00 2013-06-02 04:40:22.875 153 12651.08 208.55 54869.07 88888.00 2013-06-02 04:40:23.000 153 12651.05 208.50 54869.05 88888.00 2013-06-02 04:40:23.125 153 12651.02 208.53 54869.07 88888.00 2013-06-02 04:40:23.250 153 12651.00 208.47 54869.07 88888.00 2013-06-02 04:40:23.375 153 12650.98 208.45 54869.05 88888.00 2013-06-02 04:40:23.500 153 12651.00 208.45 54869.05 88888.00 2013-06-02 04:40:23.625 153 12651.00 208.47 54869.07 88888.00 2013-06-02 04:40:23.750 153 12650.98 208.45 54869.05 88888.00 2013-06-02 04:40:23.875 153 12650.98 208.40 54869.03 88888.00 2013-06-02 04:40:24.000 153 12650.98 208.40 54869.03 88888.00 2013-06-02 04:40:24.125 153 12650.85 208.35 54869.05 88888.00 2013-06-02 04:40:24.250 153 12650.77 208.30 54869.03 88888.00 2013-06-02 04:40:24.375 153 12650.73 208.32 54869.00 88888.00 2013-06-02 04:40:24.500 153 12650.70 208.32 54869.03 88888.00 2013-06-02 04:40:24.625 153 12650.67 208.32 54869.05 88888.00 2013-06-02 04:40:24.750 153 12650.67 208.30 54869.07 88888.00 2013-06-02 04:40:24.875 153 12650.70 208.30 54869.07 88888.00 2013-06-02 04:40:25.000 153 12650.67 208.25 54869.05 88888.00 2013-06-02 04:40:25.125 153 12650.62 208.20 54869.03 88888.00 2013-06-02 04:40:25.250 153 12650.58 208.20 54869.03 88888.00 2013-06-02 04:40:25.375 153 12650.58 208.22 54869.05 88888.00 2013-06-02 04:40:25.500 153 12650.60 208.20 54869.05 88888.00 2013-06-02 04:40:25.625 153 12650.58 208.15 54869.00 88888.00 2013-06-02 04:40:25.750 153 12650.52 208.10 54868.97 88888.00 2013-06-02 04:40:25.875 153 12650.50 208.12 54869.00 88888.00 2013-06-02 04:40:26.000 153 12650.52 208.12 54869.03 88888.00 2013-06-02 04:40:26.125 153 12650.52 208.10 54869.03 88888.00 2013-06-02 04:40:26.250 153 12650.48 208.05 54869.03 88888.00 2013-06-02 04:40:26.375 153 12650.50 208.05 54869.00 88888.00 2013-06-02 04:40:26.500 153 12650.45 208.03 54868.97 88888.00 2013-06-02 04:40:26.625 153 12650.42 208.00 54869.00 88888.00 2013-06-02 04:40:26.750 153 12650.45 208.05 54869.05 88888.00 2013-06-02 04:40:26.875 153 12650.48 208.07 54869.07 88888.00 2013-06-02 04:40:27.000 153 12650.38 208.00 54869.03 88888.00 2013-06-02 04:40:27.125 153 12650.35 207.95 54869.00 88888.00 2013-06-02 04:40:27.250 153 12650.30 207.95 54869.03 88888.00 2013-06-02 04:40:27.375 153 12650.30 207.93 54869.03 88888.00 2013-06-02 04:40:27.500 153 12650.25 207.93 54868.97 88888.00 2013-06-02 04:40:27.625 153 12650.25 207.90 54869.00 88888.00 2013-06-02 04:40:27.750 153 12650.30 207.93 54869.03 88888.00 2013-06-02 04:40:27.875 153 12650.25 207.88 54869.03 88888.00 2013-06-02 04:40:28.000 153 12650.20 207.82 54869.00 88888.00 2013-06-02 04:40:28.125 153 12650.20 207.78 54869.00 88888.00 2013-06-02 04:40:28.250 153 12650.17 207.80 54869.05 88888.00 2013-06-02 04:40:28.375 153 12650.12 207.80 54869.05 88888.00 2013-06-02 04:40:28.500 153 12650.02 207.72 54869.00 88888.00 2013-06-02 04:40:28.625 153 12650.02 207.70 54869.00 88888.00 2013-06-02 04:40:28.750 153 12650.02 207.70 54869.05 88888.00 2013-06-02 04:40:28.875 153 12650.00 207.70 54869.03 88888.00 2013-06-02 04:40:29.000 153 12649.90 207.65 54868.97 88888.00 2013-06-02 04:40:29.125 153 12649.85 207.62 54868.97 88888.00 2013-06-02 04:40:29.250 153 12649.85 207.62 54869.00 88888.00 2013-06-02 04:40:29.375 153 12649.83 207.60 54868.97 88888.00 2013-06-02 04:40:29.500 153 12649.83 207.60 54868.97 88888.00 2013-06-02 04:40:29.625 153 12649.83 207.60 54869.03 88888.00 2013-06-02 04:40:29.750 153 12649.75 207.57 54869.03 88888.00 2013-06-02 04:40:29.875 153 12649.70 207.55 54869.00 88888.00 2013-06-02 04:40:30.000 153 12649.67 207.53 54868.97 88888.00 2013-06-02 04:40:30.125 153 12649.70 207.53 54869.00 88888.00 2013-06-02 04:40:30.250 153 12649.62 207.50 54869.03 88888.00 2013-06-02 04:40:30.375 153 12649.55 207.45 54868.97 88888.00 2013-06-02 04:40:30.500 153 12649.58 207.45 54868.95 88888.00 2013-06-02 04:40:30.625 153 12649.55 207.43 54868.97 88888.00 2013-06-02 04:40:30.750 153 12649.50 207.40 54868.97 88888.00 2013-06-02 04:40:30.875 153 12649.50 207.32 54868.95 88888.00 2013-06-02 04:40:31.000 153 12649.45 207.32 54868.95 88888.00 2013-06-02 04:40:31.125 153 12649.48 207.35 54869.00 88888.00 2013-06-02 04:40:31.250 153 12649.42 207.28 54869.00 88888.00 2013-06-02 04:40:31.375 153 12649.38 207.25 54869.00 88888.00 2013-06-02 04:40:31.500 153 12649.35 207.25 54869.00 88888.00 2013-06-02 04:40:31.625 153 12649.30 207.22 54869.00 88888.00 2013-06-02 04:40:31.750 153 12649.20 207.20 54869.00 88888.00 2013-06-02 04:40:31.875 153 12649.17 207.22 54869.03 88888.00 2013-06-02 04:40:32.000 153 12649.20 207.20 54869.00 88888.00 2013-06-02 04:40:32.125 153 12649.15 207.15 54869.03 88888.00 2013-06-02 04:40:32.250 153 12649.15 207.15 54869.03 88888.00 2013-06-02 04:40:32.375 153 12649.15 207.15 54869.00 88888.00 2013-06-02 04:40:32.500 153 12649.08 207.12 54869.00 88888.00 2013-06-02 04:40:32.625 153 12649.02 207.10 54869.00 88888.00 2013-06-02 04:40:32.750 153 12649.05 207.07 54869.00 88888.00 2013-06-02 04:40:32.875 153 12649.12 207.05 54869.00 88888.00 2013-06-02 04:40:33.000 153 12649.12 207.03 54868.97 88888.00 2013-06-02 04:40:33.125 153 12649.10 207.00 54869.00 88888.00 2013-06-02 04:40:33.250 153 12649.05 206.93 54868.95 88888.00 2013-06-02 04:40:33.375 153 12649.08 206.93 54868.93 88888.00 2013-06-02 04:40:33.500 153 12649.08 206.93 54868.97 88888.00 2013-06-02 04:40:33.625 153 12648.95 206.90 54868.95 88888.00 2013-06-02 04:40:33.750 153 12648.92 206.85 54868.93 88888.00 2013-06-02 04:40:33.875 153 12648.92 206.88 54869.00 88888.00 2013-06-02 04:40:34.000 153 12648.83 206.82 54868.97 88888.00 2013-06-02 04:40:34.125 153 12648.83 206.82 54868.97 88888.00 2013-06-02 04:40:34.250 153 12648.77 206.80 54868.97 88888.00 2013-06-02 04:40:34.375 153 12648.73 206.80 54868.95 88888.00 2013-06-02 04:40:34.500 153 12648.73 206.78 54868.95 88888.00 2013-06-02 04:40:34.625 153 12648.70 206.75 54868.95 88888.00 2013-06-02 04:40:34.750 153 12648.67 206.70 54868.97 88888.00 2013-06-02 04:40:34.875 153 12648.65 206.68 54868.93 88888.00 2013-06-02 04:40:35.000 153 12648.58 206.65 54868.90 88888.00 2013-06-02 04:40:35.125 153 12648.52 206.68 54868.95 88888.00 2013-06-02 04:40:35.250 153 12648.48 206.62 54868.95 88888.00 2013-06-02 04:40:35.375 153 12648.42 206.57 54868.95 88888.00 2013-06-02 04:40:35.500 153 12648.45 206.60 54869.00 88888.00 2013-06-02 04:40:35.625 153 12648.48 206.57 54868.97 88888.00 2013-06-02 04:40:35.750 153 12648.45 206.55 54868.95 88888.00 2013-06-02 04:40:35.875 153 12648.42 206.57 54868.95 88888.00 2013-06-02 04:40:36.000 153 12648.38 206.55 54868.95 88888.00 2013-06-02 04:40:36.125 153 12648.38 206.50 54868.97 88888.00 2013-06-02 04:40:36.250 153 12648.35 206.45 54868.95 88888.00 2013-06-02 04:40:36.375 153 12648.33 206.45 54868.95 88888.00 2013-06-02 04:40:36.500 153 12648.27 206.45 54868.95 88888.00 2013-06-02 04:40:36.625 153 12648.17 206.40 54868.90 88888.00 2013-06-02 04:40:36.750 153 12648.10 206.38 54868.90 88888.00 2013-06-02 04:40:36.875 153 12648.12 206.38 54868.90 88888.00 2013-06-02 04:40:37.000 153 12648.12 206.38 54868.93 88888.00 2013-06-02 04:40:37.125 153 12648.10 206.35 54868.93 88888.00 2013-06-02 04:40:37.250 153 12648.08 206.32 54868.93 88888.00 2013-06-02 04:40:37.375 153 12648.08 206.30 54868.93 88888.00 2013-06-02 04:40:37.500 153 12648.02 206.30 54868.90 88888.00 2013-06-02 04:40:37.625 153 12648.05 206.30 54868.90 88888.00 2013-06-02 04:40:37.750 153 12647.98 206.32 54868.90 88888.00 2013-06-02 04:40:37.875 153 12647.95 206.25 54868.90 88888.00 2013-06-02 04:40:38.000 153 12647.95 206.18 54868.85 88888.00 2013-06-02 04:40:38.125 153 12647.88 206.15 54868.85 88888.00 2013-06-02 04:40:38.250 153 12647.85 206.15 54868.88 88888.00 2013-06-02 04:40:38.375 153 12647.90 206.20 54868.93 88888.00 2013-06-02 04:40:38.500 153 12647.92 206.20 54868.93 88888.00 2013-06-02 04:40:38.625 153 12647.83 206.15 54868.93 88888.00 2013-06-02 04:40:38.750 153 12647.80 206.10 54868.88 88888.00 2013-06-02 04:40:38.875 153 12647.83 206.12 54868.90 88888.00 2013-06-02 04:40:39.000 153 12647.75 206.10 54868.88 88888.00 2013-06-02 04:40:39.125 153 12647.70 206.07 54868.90 88888.00 2013-06-02 04:40:39.250 153 12647.60 206.03 54868.90 88888.00 2013-06-02 04:40:39.375 153 12647.60 206.00 54868.88 88888.00 2013-06-02 04:40:39.500 153 12647.60 205.97 54868.85 88888.00 2013-06-02 04:40:39.625 153 12647.58 206.00 54868.85 88888.00 2013-06-02 04:40:39.750 153 12647.55 205.97 54868.88 88888.00 2013-06-02 04:40:39.875 153 12647.52 205.97 54868.88 88888.00 2013-06-02 04:40:40.000 153 12647.50 205.93 54868.85 88888.00 2013-06-02 04:40:40.125 153 12647.45 205.90 54868.85 88888.00 2013-06-02 04:40:40.250 153 12647.40 205.88 54868.82 88888.00 2013-06-02 04:40:40.375 153 12647.42 205.85 54868.85 88888.00 2013-06-02 04:40:40.500 153 12647.40 205.85 54868.78 88888.00 2013-06-02 04:40:40.625 153 12647.38 205.82 54868.70 88888.00 2013-06-02 04:40:40.750 153 12647.40 205.90 54868.80 88888.00 2013-06-02 04:40:40.875 153 12647.42 205.88 54868.85 88888.00 2013-06-02 04:40:41.000 153 12647.33 205.78 54868.80 88888.00 2013-06-02 04:40:41.125 153 12647.27 205.72 54868.80 88888.00 2013-06-02 04:40:41.250 153 12647.27 205.70 54868.80 88888.00 2013-06-02 04:40:41.375 153 12647.27 205.70 54868.80 88888.00 2013-06-02 04:40:41.500 153 12647.27 205.70 54868.82 88888.00 2013-06-02 04:40:41.625 153 12647.30 205.70 54868.82 88888.00 2013-06-02 04:40:41.750 153 12647.30 205.70 54868.80 88888.00 2013-06-02 04:40:41.875 153 12647.25 205.70 54868.80 88888.00 2013-06-02 04:40:42.000 153 12647.23 205.70 54868.78 88888.00 2013-06-02 04:40:42.125 153 12647.25 205.62 54868.78 88888.00 2013-06-02 04:40:42.250 153 12647.20 205.55 54868.80 88888.00 2013-06-02 04:40:42.375 153 12647.17 205.55 54868.80 88888.00 2013-06-02 04:40:42.500 153 12647.15 205.53 54868.80 88888.00 2013-06-02 04:40:42.625 153 12647.12 205.55 54868.80 88888.00 2013-06-02 04:40:42.750 153 12647.10 205.57 54868.82 88888.00 2013-06-02 04:40:42.875 153 12647.02 205.50 54868.78 88888.00 2013-06-02 04:40:43.000 153 12647.00 205.43 54868.75 88888.00 2013-06-02 04:40:43.125 153 12647.05 205.45 54868.78 88888.00 2013-06-02 04:40:43.250 153 12647.02 205.47 54868.80 88888.00 2013-06-02 04:40:43.375 153 12647.02 205.45 54868.80 88888.00 2013-06-02 04:40:43.500 153 12646.95 205.40 54868.78 88888.00 2013-06-02 04:40:43.625 153 12646.85 205.35 54868.75 88888.00 2013-06-02 04:40:43.750 153 12646.92 205.35 54868.75 88888.00 2013-06-02 04:40:43.875 153 12646.95 205.35 54868.75 88888.00 2013-06-02 04:40:44.000 153 12646.88 205.35 54868.75 88888.00 2013-06-02 04:40:44.125 153 12646.80 205.30 54868.72 88888.00 2013-06-02 04:40:44.250 153 12646.83 205.25 54868.75 88888.00 2013-06-02 04:40:44.375 153 12646.85 205.25 54868.72 88888.00 2013-06-02 04:40:44.500 153 12646.85 205.25 54868.72 88888.00 2013-06-02 04:40:44.625 153 12646.83 205.22 54868.70 88888.00 2013-06-02 04:40:44.750 153 12646.85 205.22 54868.70 88888.00 2013-06-02 04:40:44.875 153 12646.83 205.18 54868.70 88888.00 2013-06-02 04:40:45.000 153 12646.75 205.07 54868.62 88888.00 2013-06-02 04:40:45.125 153 12646.75 205.10 54868.68 88888.00 2013-06-02 04:40:45.250 153 12646.83 205.18 54868.75 88888.00 2013-06-02 04:40:45.375 153 12646.83 205.15 54868.70 88888.00 2013-06-02 04:40:45.500 153 12646.77 205.12 54868.70 88888.00 2013-06-02 04:40:45.625 153 12646.77 205.18 54868.72 88888.00 2013-06-02 04:40:45.750 153 12646.77 205.20 54868.75 88888.00 2013-06-02 04:40:45.875 153 12646.70 205.15 54868.72 88888.00 2013-06-02 04:40:46.000 153 12646.67 205.07 54868.68 88888.00 2013-06-02 04:40:46.125 153 12646.70 205.07 54868.68 88888.00 2013-06-02 04:40:46.250 153 12646.60 205.03 54868.65 88888.00 2013-06-02 04:40:46.375 153 12646.65 205.05 54868.68 88888.00 2013-06-02 04:40:46.500 153 12646.70 205.03 54868.70 88888.00 2013-06-02 04:40:46.625 153 12646.70 205.00 54868.68 88888.00 2013-06-02 04:40:46.750 153 12646.65 205.00 54868.68 88888.00 2013-06-02 04:40:46.875 153 12646.58 204.95 54868.68 88888.00 2013-06-02 04:40:47.000 153 12646.52 204.95 54868.68 88888.00 2013-06-02 04:40:47.125 153 12646.55 204.95 54868.62 88888.00 2013-06-02 04:40:47.250 153 12646.60 204.93 54868.62 88888.00 2013-06-02 04:40:47.375 153 12646.55 204.88 54868.60 88888.00 2013-06-02 04:40:47.500 153 12646.55 204.90 54868.60 88888.00 2013-06-02 04:40:47.625 153 12646.55 204.85 54868.57 88888.00 2013-06-02 04:40:47.750 153 12646.52 204.85 54868.57 88888.00 2013-06-02 04:40:47.875 153 12646.50 204.85 54868.60 88888.00 2013-06-02 04:40:48.000 153 12646.48 204.80 54868.55 88888.00 2013-06-02 04:40:48.125 153 12646.50 204.80 54868.60 88888.00 2013-06-02 04:40:48.250 153 12646.50 204.82 54868.62 88888.00 2013-06-02 04:40:48.375 153 12646.45 204.82 54868.62 88888.00 2013-06-02 04:40:48.500 153 12646.38 204.78 54868.65 88888.00 2013-06-02 04:40:48.625 153 12646.33 204.72 54868.60 88888.00 2013-06-02 04:40:48.750 153 12646.30 204.68 54868.57 88888.00 2013-06-02 04:40:48.875 153 12646.27 204.70 54868.57 88888.00 2013-06-02 04:40:49.000 153 12646.27 204.70 54868.57 88888.00 2013-06-02 04:40:49.125 153 12646.27 204.68 54868.57 88888.00 2013-06-02 04:40:49.250 153 12646.30 204.62 54868.55 88888.00 2013-06-02 04:40:49.375 153 12646.27 204.68 54868.55 88888.00 2013-06-02 04:40:49.500 153 12646.17 204.68 54868.55 88888.00 2013-06-02 04:40:49.625 153 12646.23 204.60 54868.53 88888.00 2013-06-02 04:40:49.750 153 12646.23 204.57 54868.53 88888.00 2013-06-02 04:40:49.875 153 12646.20 204.60 54868.55 88888.00 2013-06-02 04:40:50.000 153 12646.23 204.60 54868.57 88888.00 2013-06-02 04:40:50.125 153 12646.23 204.62 54868.55 88888.00 2013-06-02 04:40:50.250 153 12646.20 204.55 54868.55 88888.00 2013-06-02 04:40:50.375 153 12646.23 204.55 54868.55 88888.00 2013-06-02 04:40:50.500 153 12646.17 204.50 54868.53 88888.00 2013-06-02 04:40:50.625 153 12646.15 204.50 54868.55 88888.00 2013-06-02 04:40:50.750 153 12646.12 204.50 54868.53 88888.00 2013-06-02 04:40:50.875 153 12646.10 204.45 54868.50 88888.00 2013-06-02 04:40:51.000 153 12646.08 204.38 54868.45 88888.00 2013-06-02 04:40:51.125 153 12646.08 204.35 54868.43 88888.00 2013-06-02 04:40:51.250 153 12645.98 204.35 54868.45 88888.00 2013-06-02 04:40:51.375 153 12645.98 204.38 54868.45 88888.00 2013-06-02 04:40:51.500 153 12645.98 204.38 54868.43 88888.00 2013-06-02 04:40:51.625 153 12646.00 204.38 54868.45 88888.00 2013-06-02 04:40:51.750 153 12646.05 204.38 54868.47 88888.00 2013-06-02 04:40:51.875 153 12646.08 204.35 54868.47 88888.00 2013-06-02 04:40:52.000 153 12646.08 204.32 54868.47 88888.00 2013-06-02 04:40:52.125 153 12646.02 204.28 54868.47 88888.00 2013-06-02 04:40:52.250 153 12646.00 204.28 54868.47 88888.00 2013-06-02 04:40:52.375 153 12645.98 204.28 54868.45 88888.00 2013-06-02 04:40:52.500 153 12645.95 204.22 54868.45 88888.00 2013-06-02 04:40:52.625 153 12645.88 204.18 54868.43 88888.00 2013-06-02 04:40:52.750 153 12645.83 204.20 54868.40 88888.00 2013-06-02 04:40:52.875 153 12645.85 204.20 54868.43 88888.00 2013-06-02 04:40:53.000 153 12645.83 204.20 54868.43 88888.00 2013-06-02 04:40:53.125 153 12645.80 204.20 54868.43 88888.00 2013-06-02 04:40:53.250 153 12645.75 204.18 54868.45 88888.00 2013-06-02 04:40:53.375 153 12645.83 204.18 54868.45 88888.00 2013-06-02 04:40:53.500 153 12645.83 204.15 54868.43 88888.00 2013-06-02 04:40:53.625 153 12645.80 204.18 54868.43 88888.00 2013-06-02 04:40:53.750 153 12645.77 204.18 54868.43 88888.00 2013-06-02 04:40:53.875 153 12645.77 204.15 54868.40 88888.00 2013-06-02 04:40:54.000 153 12645.80 204.12 54868.40 88888.00 2013-06-02 04:40:54.125 153 12645.75 204.07 54868.40 88888.00 2013-06-02 04:40:54.250 153 12645.65 204.10 54868.40 88888.00 2013-06-02 04:40:54.375 153 12645.70 204.10 54868.40 88888.00 2013-06-02 04:40:54.500 153 12645.67 204.07 54868.35 88888.00 2013-06-02 04:40:54.625 153 12645.65 204.05 54868.35 88888.00 2013-06-02 04:40:54.750 153 12645.60 204.03 54868.32 88888.00 2013-06-02 04:40:54.875 153 12645.62 204.05 54868.32 88888.00 2013-06-02 04:40:55.000 153 12645.67 204.05 54868.32 88888.00 2013-06-02 04:40:55.125 153 12645.65 204.10 54868.35 88888.00 2013-06-02 04:40:55.250 153 12645.65 204.07 54868.40 88888.00 2013-06-02 04:40:55.375 153 12645.60 204.05 54868.35 88888.00 2013-06-02 04:40:55.500 153 12645.55 204.00 54868.30 88888.00 2013-06-02 04:40:55.625 153 12645.60 204.00 54868.32 88888.00 2013-06-02 04:40:55.750 153 12645.62 204.03 54868.32 88888.00 2013-06-02 04:40:55.875 153 12645.60 204.03 54868.32 88888.00 2013-06-02 04:40:56.000 153 12645.60 204.00 54868.28 88888.00 2013-06-02 04:40:56.125 153 12645.60 204.00 54868.30 88888.00 2013-06-02 04:40:56.250 153 12645.60 204.00 54868.35 88888.00 2013-06-02 04:40:56.375 153 12645.58 204.00 54868.30 88888.00 2013-06-02 04:40:56.500 153 12645.60 203.95 54868.28 88888.00 2013-06-02 04:40:56.625 153 12645.62 203.97 54868.28 88888.00 2013-06-02 04:40:56.750 153 12645.60 203.97 54868.25 88888.00 2013-06-02 04:40:56.875 153 12645.52 203.95 54868.22 88888.00 2013-06-02 04:40:57.000 153 12645.52 204.00 54868.25 88888.00 2013-06-02 04:40:57.125 153 12645.50 203.97 54868.25 88888.00 2013-06-02 04:40:57.250 153 12645.50 203.97 54868.22 88888.00 2013-06-02 04:40:57.375 153 12645.48 203.93 54868.15 88888.00 2013-06-02 04:40:57.500 153 12645.48 203.88 54868.18 88888.00 2013-06-02 04:40:57.625 153 12645.52 203.88 54868.20 88888.00 2013-06-02 04:40:57.750 153 12645.60 203.93 54868.22 88888.00 2013-06-02 04:40:57.875 153 12645.58 203.93 54868.22 88888.00 2013-06-02 04:40:58.000 153 12645.50 203.90 54868.20 88888.00 2013-06-02 04:40:58.125 153 12645.48 203.90 54868.20 88888.00 2013-06-02 04:40:58.250 153 12645.52 203.90 54868.20 88888.00 2013-06-02 04:40:58.375 153 12645.55 203.90 54868.20 88888.00 2013-06-02 04:40:58.500 153 12645.50 203.88 54868.18 88888.00 2013-06-02 04:40:58.625 153 12645.48 203.88 54868.20 88888.00 2013-06-02 04:40:58.750 153 12645.42 203.82 54868.15 88888.00 2013-06-02 04:40:58.875 153 12645.42 203.85 54868.12 88888.00 2013-06-02 04:40:59.000 153 12645.40 203.85 54868.15 88888.00 2013-06-02 04:40:59.125 153 12645.38 203.85 54868.15 88888.00 2013-06-02 04:40:59.250 153 12645.35 203.80 54868.15 88888.00 2013-06-02 04:40:59.375 153 12645.30 203.78 54868.15 88888.00 2013-06-02 04:40:59.500 153 12645.27 203.80 54868.15 88888.00 2013-06-02 04:40:59.625 153 12645.30 203.82 54868.20 88888.00 2013-06-02 04:40:59.750 153 12645.35 203.75 54868.12 88888.00 2013-06-02 04:40:59.875 153 12645.33 203.70 54868.10 88888.00 2013-06-02 04:41:00.000 153 12645.38 203.75 54868.12 88888.00 2013-06-02 04:41:00.125 153 12645.40 203.80 54868.18 88888.00 2013-06-02 04:41:00.250 153 12645.33 203.75 54868.15 88888.00 2013-06-02 04:41:00.375 153 12645.30 203.75 54868.12 88888.00 2013-06-02 04:41:00.500 153 12645.25 203.68 54868.07 88888.00 2013-06-02 04:41:00.625 153 12645.25 203.68 54868.10 88888.00 2013-06-02 04:41:00.750 153 12645.25 203.70 54868.12 88888.00 2013-06-02 04:41:00.875 153 12645.30 203.72 54868.15 88888.00 2013-06-02 04:41:01.000 153 12645.25 203.72 54868.10 88888.00 2013-06-02 04:41:01.125 153 12645.25 203.68 54868.07 88888.00 2013-06-02 04:41:01.250 153 12645.17 203.65 54868.10 88888.00 2013-06-02 04:41:01.375 153 12645.15 203.65 54868.07 88888.00 2013-06-02 04:41:01.500 153 12645.23 203.68 54868.10 88888.00 2013-06-02 04:41:01.625 153 12645.25 203.65 54868.10 88888.00 2013-06-02 04:41:01.750 153 12645.17 203.57 54868.10 88888.00 2013-06-02 04:41:01.875 153 12645.12 203.60 54868.07 88888.00 2013-06-02 04:41:02.000 153 12645.12 203.62 54868.05 88888.00 2013-06-02 04:41:02.125 153 12645.10 203.62 54868.07 88888.00 2013-06-02 04:41:02.250 153 12645.10 203.65 54868.07 88888.00 2013-06-02 04:41:02.375 153 12645.17 203.65 54868.05 88888.00 2013-06-02 04:41:02.500 153 12645.10 203.57 54868.03 88888.00 2013-06-02 04:41:02.625 153 12645.08 203.55 54867.97 88888.00 2013-06-02 04:41:02.750 153 12645.05 203.53 54868.00 88888.00 2013-06-02 04:41:02.875 153 12645.08 203.53 54868.00 88888.00 2013-06-02 04:41:03.000 153 12645.05 203.55 54868.00 88888.00 2013-06-02 04:41:03.125 153 12645.02 203.53 54868.00 88888.00 2013-06-02 04:41:03.250 153 12645.02 203.53 54868.00 88888.00 2013-06-02 04:41:03.375 153 12645.08 203.53 54868.00 88888.00 2013-06-02 04:41:03.500 153 12645.05 203.55 54868.00 88888.00 2013-06-02 04:41:03.625 153 12645.05 203.57 54868.03 88888.00 2013-06-02 04:41:03.750 153 12645.02 203.55 54868.05 88888.00 2013-06-02 04:41:03.875 153 12645.05 203.57 54868.07 88888.00 2013-06-02 04:41:04.000 153 12645.10 203.62 54868.03 88888.00 2013-06-02 04:41:04.125 153 12645.02 203.57 54868.03 88888.00 2013-06-02 04:41:04.250 153 12644.98 203.53 54868.05 88888.00 2013-06-02 04:41:04.375 153 12645.00 203.55 54868.05 88888.00 2013-06-02 04:41:04.500 153 12644.98 203.53 54868.03 88888.00 2013-06-02 04:41:04.625 153 12645.08 203.53 54868.03 88888.00 2013-06-02 04:41:04.750 153 12645.17 203.53 54868.03 88888.00 2013-06-02 04:41:04.875 153 12645.15 203.47 54868.03 88888.00 2013-06-02 04:41:05.000 153 12645.08 203.47 54867.97 88888.00 2013-06-02 04:41:05.125 153 12645.02 203.45 54867.95 88888.00 2013-06-02 04:41:05.250 153 12644.95 203.45 54867.95 88888.00 2013-06-02 04:41:05.375 153 12645.05 203.50 54867.97 88888.00 2013-06-02 04:41:05.500 153 12645.05 203.47 54867.95 88888.00 2013-06-02 04:41:05.625 153 12645.00 203.47 54867.97 88888.00 2013-06-02 04:41:05.750 153 12644.98 203.53 54868.00 88888.00 2013-06-02 04:41:05.875 153 12644.98 203.53 54868.00 88888.00 2013-06-02 04:41:06.000 153 12644.95 203.50 54867.97 88888.00 2013-06-02 04:41:06.125 153 12644.90 203.47 54867.97 88888.00 2013-06-02 04:41:06.250 153 12644.88 203.45 54868.00 88888.00 2013-06-02 04:41:06.375 153 12644.90 203.47 54867.97 88888.00 2013-06-02 04:41:06.500 153 12644.88 203.45 54867.95 88888.00 2013-06-02 04:41:06.625 153 12644.88 203.40 54867.95 88888.00 2013-06-02 04:41:06.750 153 12644.90 203.43 54867.97 88888.00 2013-06-02 04:41:06.875 153 12644.88 203.43 54867.97 88888.00 2013-06-02 04:41:07.000 153 12644.80 203.40 54867.95 88888.00 2013-06-02 04:41:07.125 153 12644.77 203.43 54867.97 88888.00 2013-06-02 04:41:07.250 153 12644.75 203.40 54867.97 88888.00 2013-06-02 04:41:07.375 153 12644.77 203.43 54867.97 88888.00 2013-06-02 04:41:07.500 153 12644.75 203.40 54867.95 88888.00 2013-06-02 04:41:07.625 153 12644.77 203.38 54867.93 88888.00 2013-06-02 04:41:07.750 153 12644.77 203.38 54867.90 88888.00 2013-06-02 04:41:07.875 153 12644.77 203.35 54867.88 88888.00 2013-06-02 04:41:08.000 153 12644.75 203.35 54867.90 88888.00 2013-06-02 04:41:08.125 153 12644.77 203.35 54867.93 88888.00 2013-06-02 04:41:08.250 153 12644.75 203.35 54867.90 88888.00 2013-06-02 04:41:08.375 153 12644.75 203.38 54867.90 88888.00 2013-06-02 04:41:08.500 153 12644.77 203.38 54867.88 88888.00 2013-06-02 04:41:08.625 153 12644.75 203.35 54867.85 88888.00 2013-06-02 04:41:08.750 153 12644.75 203.40 54867.85 88888.00 2013-06-02 04:41:08.875 153 12644.73 203.38 54867.85 88888.00 2013-06-02 04:41:09.000 153 12644.70 203.38 54867.85 88888.00 2013-06-02 04:41:09.125 153 12644.67 203.30 54867.82 88888.00 2013-06-02 04:41:09.250 153 12644.70 203.28 54867.82 88888.00 2013-06-02 04:41:09.375 153 12644.77 203.30 54867.80 88888.00 2013-06-02 04:41:09.500 153 12644.83 203.38 54867.85 88888.00 2013-06-02 04:41:09.625 153 12644.83 203.35 54867.85 88888.00 2013-06-02 04:41:09.750 153 12644.83 203.35 54867.80 88888.00 2013-06-02 04:41:09.875 153 12644.80 203.38 54867.82 88888.00 2013-06-02 04:41:10.000 153 12644.77 203.38 54867.82 88888.00 2013-06-02 04:41:10.125 153 12644.77 203.38 54867.85 88888.00 2013-06-02 04:41:10.250 153 12644.83 203.35 54867.85 88888.00 2013-06-02 04:41:10.375 153 12644.88 203.40 54867.85 88888.00 2013-06-02 04:41:10.500 153 12644.88 203.40 54867.85 88888.00 2013-06-02 04:41:10.625 153 12644.77 203.32 54867.82 88888.00 2013-06-02 04:41:10.750 153 12644.73 203.35 54867.82 88888.00 2013-06-02 04:41:10.875 153 12644.75 203.35 54867.82 88888.00 2013-06-02 04:41:11.000 153 12644.75 203.35 54867.82 88888.00 2013-06-02 04:41:11.125 153 12644.75 203.32 54867.80 88888.00 2013-06-02 04:41:11.250 153 12644.73 203.32 54867.72 88888.00 2013-06-02 04:41:11.375 153 12644.73 203.28 54867.75 88888.00 2013-06-02 04:41:11.500 153 12644.73 203.32 54867.80 88888.00 2013-06-02 04:41:11.625 153 12644.80 203.35 54867.78 88888.00 2013-06-02 04:41:11.750 153 12644.80 203.30 54867.75 88888.00 2013-06-02 04:41:11.875 153 12644.73 203.28 54867.72 88888.00 2013-06-02 04:41:12.000 153 12644.67 203.28 54867.72 88888.00 2013-06-02 04:41:12.125 153 12644.73 203.28 54867.75 88888.00 2013-06-02 04:41:12.250 153 12644.77 203.28 54867.75 88888.00 2013-06-02 04:41:12.375 153 12644.80 203.28 54867.72 88888.00 2013-06-02 04:41:12.500 153 12644.80 203.28 54867.72 88888.00 2013-06-02 04:41:12.625 153 12644.77 203.30 54867.75 88888.00 2013-06-02 04:41:12.750 153 12644.65 203.28 54867.72 88888.00 2013-06-02 04:41:12.875 153 12644.65 203.30 54867.72 88888.00 2013-06-02 04:41:13.000 153 12644.70 203.30 54867.72 88888.00 2013-06-02 04:41:13.125 153 12644.67 203.30 54867.72 88888.00 2013-06-02 04:41:13.250 153 12644.67 203.30 54867.72 88888.00 2013-06-02 04:41:13.375 153 12644.75 203.32 54867.70 88888.00 2013-06-02 04:41:13.500 153 12644.80 203.35 54867.70 88888.00 2013-06-02 04:41:13.625 153 12644.73 203.30 54867.70 88888.00 2013-06-02 04:41:13.750 153 12644.73 203.35 54867.70 88888.00 2013-06-02 04:41:13.875 153 12644.75 203.40 54867.72 88888.00 2013-06-02 04:41:14.000 153 12644.73 203.38 54867.68 88888.00 2013-06-02 04:41:14.125 153 12644.73 203.32 54867.68 88888.00 2013-06-02 04:41:14.250 153 12644.77 203.28 54867.68 88888.00 2013-06-02 04:41:14.375 153 12644.70 203.32 54867.70 88888.00 2013-06-02 04:41:14.500 153 12644.65 203.40 54867.68 88888.00 2013-06-02 04:41:14.625 153 12644.70 203.35 54867.68 88888.00 2013-06-02 04:41:14.750 153 12644.73 203.35 54867.68 88888.00 2013-06-02 04:41:14.875 153 12644.67 203.35 54867.62 88888.00 2013-06-02 04:41:15.000 153 12644.62 203.35 54867.65 88888.00 2013-06-02 04:41:15.125 153 12644.73 203.38 54867.70 88888.00 2013-06-02 04:41:15.250 153 12644.75 203.38 54867.70 88888.00 2013-06-02 04:41:15.375 153 12644.77 203.38 54867.68 88888.00 2013-06-02 04:41:15.500 153 12644.73 203.35 54867.65 88888.00 2013-06-02 04:41:15.625 153 12644.67 203.35 54867.68 88888.00 2013-06-02 04:41:15.750 153 12644.70 203.40 54867.68 88888.00 2013-06-02 04:41:15.875 153 12644.70 203.40 54867.68 88888.00 2013-06-02 04:41:16.000 153 12644.73 203.38 54867.68 88888.00 2013-06-02 04:41:16.125 153 12644.75 203.35 54867.62 88888.00 2013-06-02 04:41:16.250 153 12644.73 203.32 54867.60 88888.00 2013-06-02 04:41:16.375 153 12644.70 203.28 54867.57 88888.00 2013-06-02 04:41:16.500 153 12644.70 203.30 54867.60 88888.00 2013-06-02 04:41:16.625 153 12644.70 203.35 54867.62 88888.00 2013-06-02 04:41:16.750 153 12644.70 203.38 54867.62 88888.00 2013-06-02 04:41:16.875 153 12644.75 203.35 54867.60 88888.00 2013-06-02 04:41:17.000 153 12644.80 203.38 54867.62 88888.00 2013-06-02 04:41:17.125 153 12644.73 203.35 54867.62 88888.00 2013-06-02 04:41:17.250 153 12644.60 203.32 54867.62 88888.00 2013-06-02 04:41:17.375 153 12644.60 203.35 54867.62 88888.00 2013-06-02 04:41:17.500 153 12644.62 203.35 54867.62 88888.00 2013-06-02 04:41:17.625 153 12644.65 203.40 54867.65 88888.00 2013-06-02 04:41:17.750 153 12644.65 203.38 54867.62 88888.00 2013-06-02 04:41:17.875 153 12644.70 203.38 54867.60 88888.00 2013-06-02 04:41:18.000 153 12644.75 203.43 54867.62 88888.00 2013-06-02 04:41:18.125 153 12644.75 203.43 54867.65 88888.00 2013-06-02 04:41:18.250 153 12644.70 203.38 54867.60 88888.00 2013-06-02 04:41:18.375 153 12644.67 203.35 54867.55 88888.00 2013-06-02 04:41:18.500 153 12644.67 203.38 54867.55 88888.00 2013-06-02 04:41:18.625 153 12644.62 203.35 54867.55 88888.00 2013-06-02 04:41:18.750 153 12644.60 203.30 54867.55 88888.00 2013-06-02 04:41:18.875 153 12644.60 203.35 54867.57 88888.00 2013-06-02 04:41:19.000 153 12644.60 203.35 54867.53 88888.00 2013-06-02 04:41:19.125 153 12644.58 203.35 54867.55 88888.00 2013-06-02 04:41:19.250 153 12644.65 203.38 54867.57 88888.00 2013-06-02 04:41:19.375 153 12644.73 203.38 54867.55 88888.00 2013-06-02 04:41:19.500 153 12644.65 203.38 54867.55 88888.00 2013-06-02 04:41:19.625 153 12644.58 203.38 54867.53 88888.00 2013-06-02 04:41:19.750 153 12644.55 203.40 54867.50 88888.00 2013-06-02 04:41:19.875 153 12644.60 203.40 54867.53 88888.00 2013-06-02 04:41:20.000 153 12644.60 203.40 54867.53 88888.00 2013-06-02 04:41:20.125 153 12644.62 203.45 54867.55 88888.00 2013-06-02 04:41:20.250 153 12644.60 203.47 54867.55 88888.00 2013-06-02 04:41:20.375 153 12644.62 203.47 54867.55 88888.00 2013-06-02 04:41:20.500 153 12644.67 203.45 54867.53 88888.00 2013-06-02 04:41:20.625 153 12644.62 203.40 54867.50 88888.00 2013-06-02 04:41:20.750 153 12644.55 203.43 54867.50 88888.00 2013-06-02 04:41:20.875 153 12644.52 203.45 54867.50 88888.00 2013-06-02 04:41:21.000 153 12644.52 203.50 54867.50 88888.00 2013-06-02 04:41:21.125 153 12644.55 203.50 54867.55 88888.00 2013-06-02 04:41:21.250 153 12644.52 203.45 54867.55 88888.00 2013-06-02 04:41:21.375 153 12644.50 203.47 54867.53 88888.00 2013-06-02 04:41:21.500 153 12644.48 203.50 54867.57 88888.00 2013-06-02 04:41:21.625 153 12644.52 203.50 54867.57 88888.00 2013-06-02 04:41:21.750 153 12644.58 203.50 54867.57 88888.00 2013-06-02 04:41:21.875 153 12644.50 203.53 54867.57 88888.00 2013-06-02 04:41:22.000 153 12644.48 203.50 54867.57 88888.00 2013-06-02 04:41:22.125 153 12644.42 203.47 54867.55 88888.00 2013-06-02 04:41:22.250 153 12644.38 203.45 54867.55 88888.00 2013-06-02 04:41:22.375 153 12644.38 203.50 54867.55 88888.00 2013-06-02 04:41:22.500 153 12644.42 203.53 54867.57 88888.00 2013-06-02 04:41:22.625 153 12644.50 203.55 54867.57 88888.00 2013-06-02 04:41:22.750 153 12644.42 203.47 54867.55 88888.00 2013-06-02 04:41:22.875 153 12644.35 203.47 54867.53 88888.00 2013-06-02 04:41:23.000 153 12644.38 203.50 54867.55 88888.00 2013-06-02 04:41:23.125 153 12644.40 203.53 54867.55 88888.00 2013-06-02 04:41:23.250 153 12644.42 203.50 54867.55 88888.00 2013-06-02 04:41:23.375 153 12644.42 203.53 54867.53 88888.00 2013-06-02 04:41:23.500 153 12644.45 203.55 54867.53 88888.00 2013-06-02 04:41:23.625 153 12644.35 203.53 54867.53 88888.00 2013-06-02 04:41:23.750 153 12644.33 203.50 54867.50 88888.00 2013-06-02 04:41:23.875 153 12644.30 203.55 54867.53 88888.00 2013-06-02 04:41:24.000 153 12644.27 203.53 54867.50 88888.00 2013-06-02 04:41:24.125 153 12644.33 203.53 54867.53 88888.00 2013-06-02 04:41:24.250 153 12644.35 203.57 54867.55 88888.00 2013-06-02 04:41:24.375 153 12644.35 203.60 54867.53 88888.00 2013-06-02 04:41:24.500 153 12644.38 203.60 54867.53 88888.00 2013-06-02 04:41:24.625 153 12644.38 203.60 54867.53 88888.00 2013-06-02 04:41:24.750 153 12644.40 203.62 54867.55 88888.00 2013-06-02 04:41:24.875 153 12644.38 203.65 54867.57 88888.00 2013-06-02 04:41:25.000 153 12644.40 203.68 54867.60 88888.00 2013-06-02 04:41:25.125 153 12644.38 203.65 54867.60 88888.00 2013-06-02 04:41:25.250 153 12644.33 203.62 54867.55 88888.00 2013-06-02 04:41:25.375 153 12644.23 203.62 54867.50 88888.00 2013-06-02 04:41:25.500 153 12644.17 203.65 54867.47 88888.00 2013-06-02 04:41:25.625 153 12644.23 203.68 54867.55 88888.00 2013-06-02 04:41:25.750 153 12644.23 203.70 54867.55 88888.00 2013-06-02 04:41:25.875 153 12644.23 203.70 54867.55 88888.00 2013-06-02 04:41:26.000 153 12644.20 203.62 54867.53 88888.00 2013-06-02 04:41:26.125 153 12644.20 203.65 54867.53 88888.00 2013-06-02 04:41:26.250 153 12644.25 203.68 54867.55 88888.00 2013-06-02 04:41:26.375 153 12644.23 203.70 54867.55 88888.00 2013-06-02 04:41:26.500 153 12644.15 203.72 54867.55 88888.00 2013-06-02 04:41:26.625 153 12644.12 203.70 54867.55 88888.00 2013-06-02 04:41:26.750 153 12644.23 203.70 54867.50 88888.00 2013-06-02 04:41:26.875 153 12644.23 203.70 54867.50 88888.00 2013-06-02 04:41:27.000 153 12644.25 203.70 54867.50 88888.00 2013-06-02 04:41:27.125 153 12644.27 203.75 54867.53 88888.00 2013-06-02 04:41:27.250 153 12644.23 203.75 54867.50 88888.00 2013-06-02 04:41:27.375 153 12644.27 203.78 54867.53 88888.00 2013-06-02 04:41:27.500 153 12644.25 203.82 54867.53 88888.00 2013-06-02 04:41:27.625 153 12644.25 203.78 54867.53 88888.00 2013-06-02 04:41:27.750 153 12644.27 203.82 54867.53 88888.00 2013-06-02 04:41:27.875 153 12644.25 203.80 54867.50 88888.00 2013-06-02 04:41:28.000 153 12644.15 203.78 54867.50 88888.00 2013-06-02 04:41:28.125 153 12644.10 203.80 54867.53 88888.00 2013-06-02 04:41:28.250 153 12644.05 203.78 54867.47 88888.00 2013-06-02 04:41:28.375 153 12644.08 203.80 54867.47 88888.00 2013-06-02 04:41:28.500 153 12644.05 203.78 54867.47 88888.00 2013-06-02 04:41:28.625 153 12644.08 203.78 54867.47 88888.00 2013-06-02 04:41:28.750 153 12644.10 203.85 54867.53 88888.00 2013-06-02 04:41:28.875 153 12644.12 203.85 54867.53 88888.00 2013-06-02 04:41:29.000 153 12644.10 203.88 54867.50 88888.00 2013-06-02 04:41:29.125 153 12644.20 203.90 54867.53 88888.00 2013-06-02 04:41:29.250 153 12644.27 203.90 54867.50 88888.00 2013-06-02 04:41:29.375 153 12644.25 203.90 54867.50 88888.00 2013-06-02 04:41:29.500 153 12644.17 203.93 54867.50 88888.00 2013-06-02 04:41:29.625 153 12644.15 203.93 54867.47 88888.00 2013-06-02 04:41:29.750 153 12644.15 203.90 54867.47 88888.00 2013-06-02 04:41:29.875 153 12644.17 203.90 54867.50 88888.00 2013-06-02 04:41:30.000 153 12644.15 203.95 54867.47 88888.00 2013-06-02 04:41:30.125 153 12644.08 203.95 54867.50 88888.00 2013-06-02 04:41:30.250 153 12644.05 203.95 54867.45 88888.00 2013-06-02 04:41:30.375 153 12644.10 203.95 54867.47 88888.00 2013-06-02 04:41:30.500 153 12644.10 203.97 54867.47 88888.00 2013-06-02 04:41:30.625 153 12644.17 204.00 54867.50 88888.00 2013-06-02 04:41:30.750 153 12644.15 203.97 54867.47 88888.00 2013-06-02 04:41:30.875 153 12644.15 203.95 54867.47 88888.00 2013-06-02 04:41:31.000 153 12644.23 204.00 54867.53 88888.00 2013-06-02 04:41:31.125 153 12644.20 204.05 54867.53 88888.00 2013-06-02 04:41:31.250 153 12644.17 203.97 54867.45 88888.00 2013-06-02 04:41:31.375 153 12644.23 204.00 54867.45 88888.00 2013-06-02 04:41:31.500 153 12644.23 204.03 54867.47 88888.00 2013-06-02 04:41:31.625 153 12644.30 204.05 54867.50 88888.00 2013-06-02 04:41:31.750 153 12644.27 204.07 54867.50 88888.00 2013-06-02 04:41:31.875 153 12644.23 204.07 54867.53 88888.00 2013-06-02 04:41:32.000 153 12644.17 204.07 54867.53 88888.00 2013-06-02 04:41:32.125 153 12644.17 204.07 54867.53 88888.00 2013-06-02 04:41:32.250 153 12644.23 204.05 54867.53 88888.00 2013-06-02 04:41:32.375 153 12644.30 204.07 54867.50 88888.00 2013-06-02 04:41:32.500 153 12644.30 204.07 54867.47 88888.00 2013-06-02 04:41:32.625 153 12644.27 204.07 54867.50 88888.00 2013-06-02 04:41:32.750 153 12644.33 204.12 54867.50 88888.00 2013-06-02 04:41:32.875 153 12644.38 204.12 54867.47 88888.00 2013-06-02 04:41:33.000 153 12644.40 204.15 54867.45 88888.00 2013-06-02 04:41:33.125 153 12644.38 204.18 54867.47 88888.00 2013-06-02 04:41:33.250 153 12644.40 204.20 54867.53 88888.00 2013-06-02 04:41:33.375 153 12644.38 204.20 54867.50 88888.00 2013-06-02 04:41:33.500 153 12644.35 204.20 54867.50 88888.00 2013-06-02 04:41:33.625 153 12644.27 204.15 54867.45 88888.00 2013-06-02 04:41:33.750 153 12644.27 204.15 54867.47 88888.00 2013-06-02 04:41:33.875 153 12644.33 204.25 54867.50 88888.00 2013-06-02 04:41:34.000 153 12644.33 204.28 54867.47 88888.00 2013-06-02 04:41:34.125 153 12644.38 204.25 54867.45 88888.00 2013-06-02 04:41:34.250 153 12644.38 204.28 54867.45 88888.00 2013-06-02 04:41:34.375 153 12644.38 204.30 54867.45 88888.00 2013-06-02 04:41:34.500 153 12644.33 204.28 54867.45 88888.00 2013-06-02 04:41:34.625 153 12644.33 204.28 54867.43 88888.00 2013-06-02 04:41:34.750 153 12644.33 204.28 54867.43 88888.00 2013-06-02 04:41:34.875 153 12644.35 204.32 54867.45 88888.00 2013-06-02 04:41:35.000 153 12644.42 204.32 54867.45 88888.00 2013-06-02 04:41:35.125 153 12644.50 204.32 54867.47 88888.00 2013-06-02 04:41:35.250 153 12644.40 204.32 54867.43 88888.00 2013-06-02 04:41:35.375 153 12644.33 204.30 54867.40 88888.00 2013-06-02 04:41:35.500 153 12644.35 204.32 54867.45 88888.00 2013-06-02 04:41:35.625 153 12644.38 204.35 54867.45 88888.00 2013-06-02 04:41:35.750 153 12644.38 204.38 54867.43 88888.00 2013-06-02 04:41:35.875 153 12644.35 204.40 54867.43 88888.00 2013-06-02 04:41:36.000 153 12644.33 204.38 54867.40 88888.00 2013-06-02 04:41:36.125 153 12644.33 204.35 54867.40 88888.00 2013-06-02 04:41:36.250 153 12644.40 204.38 54867.43 88888.00 2013-06-02 04:41:36.375 153 12644.50 204.43 54867.43 88888.00 2013-06-02 04:41:36.500 153 12644.52 204.47 54867.43 88888.00 2013-06-02 04:41:36.625 153 12644.52 204.50 54867.47 88888.00 2013-06-02 04:41:36.750 153 12644.48 204.50 54867.45 88888.00 2013-06-02 04:41:36.875 153 12644.48 204.50 54867.45 88888.00 2013-06-02 04:41:37.000 153 12644.45 204.53 54867.40 88888.00 2013-06-02 04:41:37.125 153 12644.45 204.50 54867.43 88888.00 2013-06-02 04:41:37.250 153 12644.45 204.53 54867.45 88888.00 2013-06-02 04:41:37.375 153 12644.52 204.53 54867.43 88888.00 2013-06-02 04:41:37.500 153 12644.50 204.53 54867.40 88888.00 2013-06-02 04:41:37.625 153 12644.40 204.53 54867.40 88888.00 2013-06-02 04:41:37.750 153 12644.42 204.55 54867.43 88888.00 2013-06-02 04:41:37.875 153 12644.45 204.57 54867.40 88888.00 2013-06-02 04:41:38.000 153 12644.48 204.57 54867.43 88888.00 2013-06-02 04:41:38.125 153 12644.48 204.57 54867.40 88888.00 2013-06-02 04:41:38.250 153 12644.52 204.55 54867.43 88888.00 2013-06-02 04:41:38.375 153 12644.60 204.57 54867.40 88888.00 2013-06-02 04:41:38.500 153 12644.58 204.62 54867.43 88888.00 2013-06-02 04:41:38.625 153 12644.55 204.68 54867.43 88888.00 2013-06-02 04:41:38.750 153 12644.55 204.65 54867.43 88888.00 2013-06-02 04:41:38.875 153 12644.62 204.65 54867.43 88888.00 2013-06-02 04:41:39.000 153 12644.55 204.62 54867.40 88888.00 2013-06-02 04:41:39.125 153 12644.58 204.62 54867.40 88888.00 2013-06-02 04:41:39.250 153 12644.62 204.62 54867.43 88888.00 2013-06-02 04:41:39.375 153 12644.67 204.65 54867.35 88888.00 2013-06-02 04:41:39.500 153 12644.62 204.65 54867.38 88888.00 2013-06-02 04:41:39.625 153 12644.65 204.65 54867.38 88888.00 2013-06-02 04:41:39.750 153 12644.70 204.68 54867.38 88888.00 2013-06-02 04:41:39.875 153 12644.75 204.70 54867.40 88888.00 2013-06-02 04:41:40.000 153 12644.70 204.70 54867.35 88888.00 2013-06-02 04:41:40.125 153 12644.65 204.72 54867.38 88888.00 2013-06-02 04:41:40.250 153 12644.60 204.72 54867.40 88888.00 2013-06-02 04:41:40.375 153 12644.67 204.75 54867.40 88888.00 2013-06-02 04:41:40.500 153 12644.73 204.78 54867.40 88888.00 2013-06-02 04:41:40.625 153 12644.70 204.75 54867.40 88888.00 2013-06-02 04:41:40.750 153 12644.65 204.78 54867.38 88888.00 2013-06-02 04:41:40.875 153 12644.65 204.80 54867.35 88888.00 2013-06-02 04:41:41.000 153 12644.70 204.78 54867.32 88888.00 2013-06-02 04:41:41.125 153 12644.73 204.78 54867.38 88888.00 2013-06-02 04:41:41.250 153 12644.73 204.82 54867.40 88888.00 2013-06-02 04:41:41.375 153 12644.70 204.82 54867.38 88888.00 2013-06-02 04:41:41.500 153 12644.65 204.80 54867.35 88888.00 2013-06-02 04:41:41.625 153 12644.67 204.80 54867.35 88888.00 2013-06-02 04:41:41.750 153 12644.70 204.82 54867.38 88888.00 2013-06-02 04:41:41.875 153 12644.70 204.88 54867.38 88888.00 2013-06-02 04:41:42.000 153 12644.73 204.93 54867.35 88888.00 2013-06-02 04:41:42.125 153 12644.80 204.90 54867.32 88888.00 2013-06-02 04:41:42.250 153 12644.77 204.93 54867.35 88888.00 2013-06-02 04:41:42.375 153 12644.77 204.95 54867.38 88888.00 2013-06-02 04:41:42.500 153 12644.80 204.97 54867.38 88888.00 2013-06-02 04:41:42.625 153 12644.80 204.97 54867.38 88888.00 2013-06-02 04:41:42.750 153 12644.85 204.97 54867.38 88888.00 2013-06-02 04:41:42.875 153 12644.95 205.00 54867.38 88888.00 2013-06-02 04:41:43.000 153 12645.00 205.03 54867.35 88888.00 2013-06-02 04:41:43.125 153 12644.95 205.03 54867.35 88888.00 2013-06-02 04:41:43.250 153 12644.90 205.05 54867.38 88888.00 2013-06-02 04:41:43.375 153 12644.95 205.07 54867.40 88888.00 2013-06-02 04:41:43.500 153 12644.98 205.07 54867.38 88888.00 2013-06-02 04:41:43.625 153 12644.90 205.03 54867.32 88888.00 2013-06-02 04:41:43.750 153 12644.90 205.03 54867.35 88888.00 2013-06-02 04:41:43.875 153 12644.95 205.07 54867.35 88888.00 2013-06-02 04:41:44.000 153 12644.95 205.10 54867.32 88888.00 2013-06-02 04:41:44.125 153 12644.98 205.10 54867.35 88888.00 2013-06-02 04:41:44.250 153 12645.00 205.12 54867.32 88888.00 2013-06-02 04:41:44.375 153 12645.00 205.12 54867.30 88888.00 2013-06-02 04:41:44.500 153 12645.00 205.12 54867.28 88888.00 2013-06-02 04:41:44.625 153 12645.00 205.10 54867.30 88888.00 2013-06-02 04:41:44.750 153 12645.00 205.15 54867.30 88888.00 2013-06-02 04:41:44.875 153 12645.05 205.18 54867.30 88888.00 2013-06-02 04:41:45.000 153 12645.05 205.18 54867.28 88888.00 2013-06-02 04:41:45.125 153 12645.00 205.18 54867.30 88888.00 2013-06-02 04:41:45.250 153 12645.00 205.25 54867.35 88888.00 2013-06-02 04:41:45.375 153 12645.05 205.28 54867.35 88888.00 2013-06-02 04:41:45.500 153 12645.05 205.25 54867.32 88888.00 2013-06-02 04:41:45.625 153 12645.05 205.30 54867.32 88888.00 2013-06-02 04:41:45.750 153 12645.00 205.28 54867.30 88888.00 2013-06-02 04:41:45.875 153 12644.98 205.25 54867.28 88888.00 2013-06-02 04:41:46.000 153 12644.98 205.25 54867.28 88888.00 2013-06-02 04:41:46.125 153 12645.00 205.25 54867.30 88888.00 2013-06-02 04:41:46.250 153 12645.12 205.30 54867.32 88888.00 2013-06-02 04:41:46.375 153 12645.20 205.32 54867.35 88888.00 2013-06-02 04:41:46.500 153 12645.20 205.32 54867.30 88888.00 2013-06-02 04:41:46.625 153 12645.12 205.30 54867.28 88888.00 2013-06-02 04:41:46.750 153 12645.10 205.30 54867.30 88888.00 2013-06-02 04:41:46.875 153 12645.15 205.38 54867.30 88888.00 2013-06-02 04:41:47.000 153 12645.12 205.43 54867.28 88888.00 2013-06-02 04:41:47.125 153 12645.12 205.43 54867.28 88888.00 2013-06-02 04:41:47.250 153 12645.17 205.43 54867.30 88888.00 2013-06-02 04:41:47.375 153 12645.25 205.45 54867.32 88888.00 2013-06-02 04:41:47.500 153 12645.30 205.50 54867.32 88888.00 2013-06-02 04:41:47.625 153 12645.30 205.50 54867.28 88888.00 2013-06-02 04:41:47.750 153 12645.20 205.47 54867.25 88888.00 2013-06-02 04:41:47.875 153 12645.20 205.47 54867.22 88888.00 2013-06-02 04:41:48.000 153 12645.30 205.50 54867.25 88888.00 2013-06-02 04:41:48.125 153 12645.35 205.50 54867.25 88888.00 2013-06-02 04:41:48.250 153 12645.33 205.50 54867.22 88888.00 2013-06-02 04:41:48.375 153 12645.33 205.57 54867.28 88888.00 2013-06-02 04:41:48.500 153 12645.33 205.60 54867.28 88888.00 2013-06-02 04:41:48.625 153 12645.27 205.55 54867.22 88888.00 2013-06-02 04:41:48.750 153 12645.23 205.55 54867.20 88888.00 2013-06-02 04:41:48.875 153 12645.27 205.62 54867.25 88888.00 2013-06-02 04:41:49.000 153 12645.35 205.60 54867.25 88888.00 2013-06-02 04:41:49.125 153 12645.35 205.60 54867.22 88888.00 2013-06-02 04:41:49.250 153 12645.40 205.65 54867.28 88888.00 2013-06-02 04:41:49.375 153 12645.42 205.68 54867.28 88888.00 2013-06-02 04:41:49.500 153 12645.38 205.65 54867.28 88888.00 2013-06-02 04:41:49.625 153 12645.38 205.62 54867.22 88888.00 2013-06-02 04:41:49.750 153 12645.38 205.65 54867.25 88888.00 2013-06-02 04:41:49.875 153 12645.38 205.72 54867.28 88888.00 2013-06-02 04:41:50.000 153 12645.48 205.70 54867.25 88888.00 2013-06-02 04:41:50.125 153 12645.45 205.70 54867.22 88888.00 2013-06-02 04:41:50.250 153 12645.35 205.70 54867.28 88888.00 2013-06-02 04:41:50.375 153 12645.40 205.78 54867.28 88888.00 2013-06-02 04:41:50.500 153 12645.42 205.78 54867.28 88888.00 2013-06-02 04:41:50.625 153 12645.52 205.78 54867.25 88888.00 2013-06-02 04:41:50.750 153 12645.52 205.78 54867.22 88888.00 2013-06-02 04:41:50.875 153 12645.50 205.82 54867.25 88888.00 2013-06-02 04:41:51.000 153 12645.38 205.82 54867.25 88888.00 2013-06-02 04:41:51.125 153 12645.40 205.78 54867.22 88888.00 2013-06-02 04:41:51.250 153 12645.45 205.80 54867.22 88888.00 2013-06-02 04:41:51.375 153 12645.55 205.88 54867.25 88888.00 2013-06-02 04:41:51.500 153 12645.52 205.88 54867.22 88888.00 2013-06-02 04:41:51.625 153 12645.52 205.88 54867.25 88888.00 2013-06-02 04:41:51.750 153 12645.55 205.90 54867.25 88888.00 2013-06-02 04:41:51.875 153 12645.48 205.85 54867.20 88888.00 2013-06-02 04:41:52.000 153 12645.45 205.88 54867.20 88888.00 2013-06-02 04:41:52.125 153 12645.48 205.93 54867.22 88888.00 2013-06-02 04:41:52.250 153 12645.55 205.93 54867.22 88888.00 2013-06-02 04:41:52.375 153 12645.58 205.95 54867.20 88888.00 2013-06-02 04:41:52.500 153 12645.58 206.00 54867.20 88888.00 2013-06-02 04:41:52.625 153 12645.58 206.00 54867.20 88888.00 2013-06-02 04:41:52.750 153 12645.52 206.05 54867.22 88888.00 2013-06-02 04:41:52.875 153 12645.48 206.05 54867.25 88888.00 2013-06-02 04:41:53.000 153 12645.52 206.05 54867.22 88888.00 2013-06-02 04:41:53.125 153 12645.55 206.05 54867.20 88888.00 2013-06-02 04:41:53.250 153 12645.55 206.03 54867.18 88888.00 2013-06-02 04:41:53.375 153 12645.58 206.10 54867.20 88888.00 2013-06-02 04:41:53.500 153 12645.60 206.10 54867.22 88888.00 2013-06-02 04:41:53.625 153 12645.60 206.10 54867.22 88888.00 2013-06-02 04:41:53.750 153 12645.62 206.10 54867.22 88888.00 2013-06-02 04:41:53.875 153 12645.60 206.15 54867.22 88888.00 2013-06-02 04:41:54.000 153 12645.60 206.20 54867.22 88888.00 2013-06-02 04:41:54.125 153 12645.58 206.20 54867.22 88888.00 2013-06-02 04:41:54.250 153 12645.60 206.18 54867.20 88888.00 2013-06-02 04:41:54.375 153 12645.65 206.20 54867.20 88888.00 2013-06-02 04:41:54.500 153 12645.65 206.22 54867.22 88888.00 2013-06-02 04:41:54.625 153 12645.65 206.25 54867.22 88888.00 2013-06-02 04:41:54.750 153 12645.62 206.22 54867.18 88888.00 2013-06-02 04:41:54.875 153 12645.70 206.25 54867.18 88888.00 2013-06-02 04:41:55.000 153 12645.83 206.38 54867.22 88888.00 2013-06-02 04:41:55.125 153 12645.85 206.40 54867.25 88888.00 2013-06-02 04:41:55.250 153 12645.83 206.35 54867.22 88888.00 2013-06-02 04:41:55.375 153 12645.83 206.35 54867.20 88888.00 2013-06-02 04:41:55.500 153 12645.83 206.38 54867.20 88888.00 2013-06-02 04:41:55.625 153 12645.77 206.40 54867.18 88888.00 2013-06-02 04:41:55.750 153 12645.73 206.35 54867.18 88888.00 2013-06-02 04:41:55.875 153 12645.80 206.38 54867.20 88888.00 2013-06-02 04:41:56.000 153 12645.85 206.40 54867.18 88888.00 2013-06-02 04:41:56.125 153 12645.92 206.43 54867.20 88888.00 2013-06-02 04:41:56.250 153 12645.92 206.40 54867.20 88888.00 2013-06-02 04:41:56.375 153 12645.90 206.45 54867.22 88888.00 2013-06-02 04:41:56.500 153 12645.88 206.45 54867.20 88888.00 2013-06-02 04:41:56.625 153 12645.88 206.43 54867.15 88888.00 2013-06-02 04:41:56.750 153 12645.85 206.43 54867.12 88888.00 2013-06-02 04:41:56.875 153 12645.85 206.47 54867.18 88888.00 2013-06-02 04:41:57.000 153 12645.90 206.50 54867.20 88888.00 2013-06-02 04:41:57.125 153 12645.90 206.47 54867.18 88888.00 2013-06-02 04:41:57.250 153 12645.85 206.47 54867.15 88888.00 2013-06-02 04:41:57.375 153 12645.88 206.47 54867.15 88888.00 2013-06-02 04:41:57.500 153 12645.85 206.50 54867.15 88888.00 2013-06-02 04:41:57.625 153 12645.83 206.50 54867.10 88888.00 2013-06-02 04:41:57.750 153 12645.88 206.50 54867.10 88888.00 2013-06-02 04:41:57.875 153 12645.88 206.53 54867.12 88888.00 2013-06-02 04:41:58.000 153 12645.95 206.55 54867.12 88888.00 2013-06-02 04:41:58.125 153 12645.92 206.57 54867.12 88888.00 2013-06-02 04:41:58.250 153 12645.90 206.57 54867.12 88888.00 2013-06-02 04:41:58.375 153 12646.00 206.62 54867.15 88888.00 2013-06-02 04:41:58.500 153 12646.10 206.65 54867.20 88888.00 2013-06-02 04:41:58.625 153 12646.08 206.68 54867.18 88888.00 2013-06-02 04:41:58.750 153 12646.00 206.62 54867.12 88888.00 2013-06-02 04:41:58.875 153 12646.02 206.65 54867.15 88888.00 2013-06-02 04:41:59.000 153 12646.08 206.65 54867.12 88888.00 2013-06-02 04:41:59.125 153 12646.10 206.62 54867.12 88888.00 2013-06-02 04:41:59.250 153 12646.05 206.65 54867.10 88888.00 2013-06-02 04:41:59.375 153 12646.02 206.65 54867.07 88888.00 2013-06-02 04:41:59.500 153 12646.08 206.68 54867.12 88888.00 2013-06-02 04:41:59.625 153 12646.17 206.72 54867.18 88888.00 2013-06-02 04:41:59.750 153 12646.25 206.72 54867.18 88888.00 2013-06-02 04:41:59.875 153 12646.23 206.70 54867.12 88888.00 2013-06-02 04:42:00.000 153 12646.17 206.68 54867.10 88888.00 2013-06-02 04:42:00.125 153 12646.20 206.72 54867.12 88888.00 2013-06-02 04:42:00.250 153 12646.15 206.75 54867.15 88888.00 2013-06-02 04:42:00.375 153 12646.15 206.75 54867.10 88888.00 2013-06-02 04:42:00.500 153 12646.20 206.75 54867.10 88888.00 2013-06-02 04:42:00.625 153 12646.27 206.78 54867.10 88888.00 2013-06-02 04:42:00.750 153 12646.27 206.82 54867.12 88888.00 2013-06-02 04:42:00.875 153 12646.33 206.82 54867.12 88888.00 2013-06-02 04:42:01.000 153 12646.30 206.80 54867.05 88888.00 2013-06-02 04:42:01.125 153 12646.25 206.80 54867.10 88888.00 2013-06-02 04:42:01.250 153 12646.23 206.85 54867.15 88888.00 2013-06-02 04:42:01.375 153 12646.23 206.85 54867.12 88888.00 2013-06-02 04:42:01.500 153 12646.25 206.85 54867.05 88888.00 2013-06-02 04:42:01.625 153 12646.30 206.88 54867.03 88888.00 2013-06-02 04:42:01.750 153 12646.33 206.90 54867.05 88888.00 2013-06-02 04:42:01.875 153 12646.33 206.90 54867.07 88888.00 2013-06-02 04:42:02.000 153 12646.30 206.85 54867.00 88888.00 2013-06-02 04:42:02.125 153 12646.30 206.85 54867.00 88888.00 2013-06-02 04:42:02.250 153 12646.40 206.85 54867.03 88888.00 2013-06-02 04:42:02.375 153 12646.45 206.90 54867.03 88888.00 2013-06-02 04:42:02.500 153 12646.40 206.93 54867.07 88888.00 2013-06-02 04:42:02.625 153 12646.42 206.90 54867.05 88888.00 2013-06-02 04:42:02.750 153 12646.45 206.90 54867.05 88888.00 2013-06-02 04:42:02.875 153 12646.52 206.95 54867.05 88888.00 2013-06-02 04:42:03.000 153 12646.55 207.00 54867.07 88888.00 2013-06-02 04:42:03.125 153 12646.50 206.95 54867.03 88888.00 2013-06-02 04:42:03.250 153 12646.42 206.93 54867.03 88888.00 2013-06-02 04:42:03.375 153 12646.45 206.93 54867.03 88888.00 2013-06-02 04:42:03.500 153 12646.52 206.95 54867.00 88888.00 2013-06-02 04:42:03.625 153 12646.50 206.97 54867.03 88888.00 2013-06-02 04:42:03.750 153 12646.52 206.97 54867.03 88888.00 2013-06-02 04:42:03.875 153 12646.58 207.00 54867.03 88888.00 2013-06-02 04:42:04.000 153 12646.58 207.03 54867.03 88888.00 2013-06-02 04:42:04.125 153 12646.62 207.05 54867.00 88888.00 2013-06-02 04:42:04.250 153 12646.65 207.03 54866.97 88888.00 2013-06-02 04:42:04.375 153 12646.65 207.03 54866.95 88888.00 2013-06-02 04:42:04.500 153 12646.65 207.00 54866.97 88888.00 2013-06-02 04:42:04.625 153 12646.70 207.05 54867.00 88888.00 2013-06-02 04:42:04.750 153 12646.73 207.05 54867.00 88888.00 2013-06-02 04:42:04.875 153 12646.67 207.05 54866.97 88888.00 2013-06-02 04:42:05.000 153 12646.67 207.07 54866.95 88888.00 2013-06-02 04:42:05.125 153 12646.75 207.07 54866.97 88888.00 2013-06-02 04:42:05.250 153 12646.75 207.10 54866.97 88888.00 2013-06-02 04:42:05.375 153 12646.77 207.12 54866.95 88888.00 2013-06-02 04:42:05.500 153 12646.90 207.12 54866.93 88888.00 2013-06-02 04:42:05.625 153 12647.00 207.10 54866.90 88888.00 2013-06-02 04:42:05.750 153 12646.98 207.10 54866.90 88888.00 2013-06-02 04:42:05.875 153 12646.95 207.12 54866.90 88888.00 2013-06-02 04:42:06.000 153 12646.90 207.12 54866.85 88888.00 2013-06-02 04:42:06.125 153 12646.90 207.10 54866.88 88888.00 2013-06-02 04:42:06.250 153 12646.92 207.10 54866.85 88888.00 2013-06-02 04:42:06.375 153 12647.02 207.15 54866.88 88888.00 2013-06-02 04:42:06.500 153 12647.08 207.20 54866.88 88888.00 2013-06-02 04:42:06.625 153 12647.10 207.18 54866.85 88888.00 2013-06-02 04:42:06.750 153 12647.08 207.20 54866.88 88888.00 2013-06-02 04:42:06.875 153 12647.08 207.20 54866.90 88888.00 2013-06-02 04:42:07.000 153 12647.12 207.20 54866.88 88888.00 2013-06-02 04:42:07.125 153 12647.10 207.20 54866.88 88888.00 2013-06-02 04:42:07.250 153 12647.10 207.22 54866.90 88888.00 2013-06-02 04:42:07.375 153 12647.17 207.30 54866.95 88888.00 2013-06-02 04:42:07.500 153 12647.17 207.30 54866.95 88888.00 2013-06-02 04:42:07.625 153 12647.20 207.28 54866.90 88888.00 2013-06-02 04:42:07.750 153 12647.17 207.25 54866.82 88888.00 2013-06-02 04:42:07.875 153 12647.20 207.28 54866.85 88888.00 2013-06-02 04:42:08.000 153 12647.25 207.28 54866.82 88888.00 2013-06-02 04:42:08.125 153 12647.33 207.30 54866.85 88888.00 2013-06-02 04:42:08.250 153 12647.30 207.30 54866.82 88888.00 2013-06-02 04:42:08.375 153 12647.33 207.32 54866.85 88888.00 2013-06-02 04:42:08.500 153 12647.33 207.38 54866.88 88888.00 2013-06-02 04:42:08.625 153 12647.30 207.35 54866.82 88888.00 2013-06-02 04:42:08.750 153 12647.42 207.38 54866.82 88888.00 2013-06-02 04:42:08.875 153 12647.50 207.40 54866.82 88888.00 2013-06-02 04:42:09.000 153 12647.48 207.43 54866.82 88888.00 2013-06-02 04:42:09.125 153 12647.52 207.43 54866.80 88888.00 2013-06-02 04:42:09.250 153 12647.50 207.38 54866.78 88888.00 2013-06-02 04:42:09.375 153 12647.48 207.38 54866.78 88888.00 2013-06-02 04:42:09.500 153 12647.52 207.43 54866.82 88888.00 2013-06-02 04:42:09.625 153 12647.58 207.47 54866.80 88888.00 2013-06-02 04:42:09.750 153 12647.58 207.47 54866.82 88888.00 2013-06-02 04:42:09.875 153 12647.55 207.47 54866.82 88888.00 2013-06-02 04:42:10.000 153 12647.58 207.50 54866.80 88888.00 2013-06-02 04:42:10.125 153 12647.60 207.47 54866.82 88888.00 2013-06-02 04:42:10.250 153 12647.65 207.47 54866.85 88888.00 2013-06-02 04:42:10.375 153 12647.70 207.50 54866.82 88888.00 2013-06-02 04:42:10.500 153 12647.70 207.50 54866.80 88888.00 2013-06-02 04:42:10.625 153 12647.75 207.50 54866.78 88888.00 2013-06-02 04:42:10.750 153 12647.73 207.53 54866.75 88888.00 2013-06-02 04:42:10.875 153 12647.70 207.50 54866.72 88888.00 2013-06-02 04:42:11.000 153 12647.75 207.50 54866.72 88888.00 2013-06-02 04:42:11.125 153 12647.75 207.53 54866.78 88888.00 2013-06-02 04:42:11.250 153 12647.77 207.60 54866.80 88888.00 2013-06-02 04:42:11.375 153 12647.90 207.65 54866.82 88888.00 2013-06-02 04:42:11.500 153 12647.85 207.60 54866.78 88888.00 2013-06-02 04:42:11.625 153 12647.80 207.53 54866.72 88888.00 2013-06-02 04:42:11.750 153 12647.90 207.53 54866.72 88888.00 2013-06-02 04:42:11.875 153 12647.95 207.53 54866.72 88888.00 2013-06-02 04:42:12.000 153 12647.95 207.55 54866.72 88888.00 2013-06-02 04:42:12.125 153 12647.92 207.55 54866.72 88888.00 2013-06-02 04:42:12.250 153 12647.92 207.60 54866.75 88888.00 2013-06-02 04:42:12.375 153 12647.98 207.62 54866.75 88888.00 2013-06-02 04:42:12.500 153 12647.98 207.57 54866.72 88888.00 2013-06-02 04:42:12.625 153 12648.00 207.55 54866.75 88888.00 2013-06-02 04:42:12.750 153 12648.10 207.65 54866.78 88888.00 2013-06-02 04:42:12.875 153 12648.12 207.65 54866.78 88888.00 2013-06-02 04:42:13.000 153 12648.05 207.62 54866.72 88888.00 2013-06-02 04:42:13.125 153 12648.08 207.62 54866.68 88888.00 2013-06-02 04:42:13.250 153 12648.15 207.65 54866.70 88888.00 2013-06-02 04:42:13.375 153 12648.25 207.65 54866.70 88888.00 2013-06-02 04:42:13.500 153 12648.25 207.65 54866.70 88888.00 2013-06-02 04:42:13.625 153 12648.27 207.68 54866.72 88888.00 2013-06-02 04:42:13.750 153 12648.27 207.68 54866.72 88888.00 2013-06-02 04:42:13.875 153 12648.30 207.65 54866.68 88888.00 2013-06-02 04:42:14.000 153 12648.40 207.65 54866.68 88888.00 2013-06-02 04:42:14.125 153 12648.42 207.65 54866.68 88888.00 2013-06-02 04:42:14.250 153 12648.30 207.65 54866.68 88888.00 2013-06-02 04:42:14.375 153 12648.30 207.70 54866.72 88888.00 2013-06-02 04:42:14.500 153 12648.27 207.72 54866.70 88888.00 2013-06-02 04:42:14.625 153 12648.30 207.70 54866.70 88888.00 2013-06-02 04:42:14.750 153 12648.35 207.75 54866.70 88888.00 2013-06-02 04:42:14.875 153 12648.42 207.75 54866.68 88888.00 2013-06-02 04:42:15.000 153 12648.52 207.75 54866.70 88888.00 2013-06-02 04:42:15.125 153 12648.52 207.75 54866.68 88888.00 2013-06-02 04:42:15.250 153 12648.55 207.72 54866.70 88888.00 2013-06-02 04:42:15.375 153 12648.67 207.72 54866.70 88888.00 2013-06-02 04:42:15.500 153 12648.67 207.72 54866.72 88888.00 2013-06-02 04:42:15.625 153 12648.65 207.75 54866.72 88888.00 2013-06-02 04:42:15.750 153 12648.67 207.78 54866.75 88888.00 2013-06-02 04:42:15.875 153 12648.65 207.78 54866.70 88888.00 2013-06-02 04:42:16.000 153 12648.65 207.72 54866.65 88888.00 2013-06-02 04:42:16.125 153 12648.67 207.75 54866.70 88888.00 2013-06-02 04:42:16.250 153 12648.62 207.70 54866.65 88888.00 2013-06-02 04:42:16.375 153 12648.65 207.70 54866.60 88888.00 2013-06-02 04:42:16.500 153 12648.73 207.72 54866.65 88888.00 2013-06-02 04:42:16.625 153 12648.83 207.80 54866.68 88888.00 2013-06-02 04:42:16.750 153 12648.83 207.78 54866.68 88888.00 2013-06-02 04:42:16.875 153 12648.80 207.75 54866.68 88888.00 2013-06-02 04:42:17.000 153 12648.83 207.75 54866.68 88888.00 2013-06-02 04:42:17.125 153 12648.90 207.78 54866.68 88888.00 2013-06-02 04:42:17.250 153 12648.95 207.80 54866.70 88888.00 2013-06-02 04:42:17.375 153 12648.95 207.80 54866.68 88888.00 2013-06-02 04:42:17.500 153 12648.98 207.78 54866.68 88888.00 2013-06-02 04:42:17.625 153 12649.02 207.80 54866.68 88888.00 2013-06-02 04:42:17.750 153 12649.05 207.85 54866.72 88888.00 2013-06-02 04:42:17.875 153 12649.02 207.82 54866.68 88888.00 2013-06-02 04:42:18.000 153 12649.00 207.75 54866.62 88888.00 2013-06-02 04:42:18.125 153 12649.05 207.75 54866.65 88888.00 2013-06-02 04:42:18.250 153 12649.15 207.82 54866.68 88888.00 2013-06-02 04:42:18.375 153 12649.17 207.85 54866.70 88888.00 2013-06-02 04:42:18.500 153 12649.12 207.85 54866.68 88888.00 2013-06-02 04:42:18.625 153 12649.15 207.85 54866.68 88888.00 2013-06-02 04:42:18.750 153 12649.15 207.80 54866.65 88888.00 2013-06-02 04:42:18.875 153 12649.17 207.75 54866.60 88888.00 2013-06-02 04:42:19.000 153 12649.20 207.80 54866.62 88888.00 2013-06-02 04:42:19.125 153 12649.20 207.80 54866.68 88888.00 2013-06-02 04:42:19.250 153 12649.25 207.80 54866.68 88888.00 2013-06-02 04:42:19.375 153 12649.25 207.80 54866.68 88888.00 2013-06-02 04:42:19.500 153 12649.23 207.80 54866.70 88888.00 2013-06-02 04:42:19.625 153 12649.15 207.80 54866.70 88888.00 2013-06-02 04:42:19.750 153 12649.15 207.82 54866.72 88888.00 2013-06-02 04:42:19.875 153 12649.23 207.82 54866.75 88888.00 2013-06-02 04:42:20.000 153 12649.27 207.80 54866.70 88888.00 2013-06-02 04:42:20.125 153 12649.25 207.80 54866.72 88888.00 2013-06-02 04:42:20.250 153 12649.33 207.85 54866.75 88888.00 2013-06-02 04:42:20.375 153 12649.42 207.85 54866.70 88888.00 2013-06-02 04:42:20.500 153 12649.40 207.82 54866.70 88888.00 2013-06-02 04:42:20.625 153 12649.40 207.88 54866.72 88888.00 2013-06-02 04:42:20.750 153 12649.38 207.85 54866.72 88888.00 2013-06-02 04:42:20.875 153 12649.35 207.82 54866.72 88888.00 2013-06-02 04:42:21.000 153 12649.38 207.82 54866.78 88888.00 2013-06-02 04:42:21.125 153 12649.42 207.82 54866.75 88888.00 2013-06-02 04:42:21.250 153 12649.48 207.80 54866.75 88888.00 2013-06-02 04:42:21.375 153 12649.50 207.82 54866.75 88888.00 2013-06-02 04:42:21.500 153 12649.58 207.88 54866.78 88888.00 2013-06-02 04:42:21.625 153 12649.55 207.85 54866.75 88888.00 2013-06-02 04:42:21.750 153 12649.55 207.85 54866.78 88888.00 2013-06-02 04:42:21.875 153 12649.55 207.85 54866.78 88888.00 2013-06-02 04:42:22.000 153 12649.48 207.80 54866.75 88888.00 2013-06-02 04:42:22.125 153 12649.52 207.82 54866.72 88888.00 2013-06-02 04:42:22.250 153 12649.60 207.88 54866.78 88888.00 2013-06-02 04:42:22.375 153 12649.60 207.90 54866.78 88888.00 2013-06-02 04:42:22.500 153 12649.58 207.88 54866.75 88888.00 2013-06-02 04:42:22.625 153 12649.62 207.88 54866.78 88888.00 2013-06-02 04:42:22.750 153 12649.62 207.85 54866.78 88888.00 2013-06-02 04:42:22.875 153 12649.65 207.90 54866.80 88888.00 2013-06-02 04:42:23.000 153 12649.67 207.90 54866.82 88888.00 2013-06-02 04:42:23.125 153 12649.65 207.90 54866.82 88888.00 2013-06-02 04:42:23.250 153 12649.58 207.82 54866.80 88888.00 2013-06-02 04:42:23.375 153 12649.62 207.88 54866.80 88888.00 2013-06-02 04:42:23.500 153 12649.62 207.90 54866.80 88888.00 2013-06-02 04:42:23.625 153 12649.58 207.90 54866.82 88888.00 2013-06-02 04:42:23.750 153 12649.60 207.85 54866.80 88888.00 2013-06-02 04:42:23.875 153 12649.70 207.82 54866.80 88888.00 2013-06-02 04:42:24.000 153 12649.77 207.85 54866.85 88888.00 2013-06-02 04:42:24.125 153 12649.75 207.80 54866.82 88888.00 2013-06-02 04:42:24.250 153 12649.73 207.80 54866.85 88888.00 2013-06-02 04:42:24.375 153 12649.83 207.80 54866.88 88888.00 2013-06-02 04:42:24.500 153 12649.88 207.85 54866.88 88888.00 2013-06-02 04:42:24.625 153 12649.88 207.88 54866.88 88888.00 2013-06-02 04:42:24.750 153 12649.80 207.85 54866.88 88888.00 2013-06-02 04:42:24.875 153 12649.80 207.82 54866.88 88888.00 2013-06-02 04:42:25.000 153 12649.90 207.82 54866.88 88888.00 2013-06-02 04:42:25.125 153 12649.95 207.88 54866.90 88888.00 2013-06-02 04:42:25.250 153 12649.92 207.82 54866.90 88888.00 2013-06-02 04:42:25.375 153 12649.88 207.82 54866.90 88888.00 2013-06-02 04:42:25.500 153 12649.90 207.88 54866.93 88888.00 2013-06-02 04:42:25.625 153 12649.95 207.85 54866.90 88888.00 2013-06-02 04:42:25.750 153 12649.90 207.80 54866.88 88888.00 2013-06-02 04:42:25.875 153 12649.92 207.82 54866.90 88888.00 2013-06-02 04:42:26.000 153 12649.95 207.82 54866.93 88888.00 2013-06-02 04:42:26.125 153 12649.98 207.82 54866.93 88888.00 2013-06-02 04:42:26.250 153 12650.00 207.85 54866.95 88888.00 2013-06-02 04:42:26.375 153 12650.08 207.88 54866.97 88888.00 2013-06-02 04:42:26.500 153 12650.05 207.85 54866.95 88888.00 2013-06-02 04:42:26.625 153 12650.02 207.82 54866.97 88888.00 2013-06-02 04:42:26.750 153 12649.98 207.85 54866.97 88888.00 2013-06-02 04:42:26.875 153 12649.98 207.85 54866.97 88888.00 2013-06-02 04:42:27.000 153 12649.98 207.82 54866.93 88888.00 2013-06-02 04:42:27.125 153 12649.92 207.82 54866.97 88888.00 2013-06-02 04:42:27.250 153 12649.95 207.85 54866.97 88888.00 2013-06-02 04:42:27.375 153 12650.10 207.93 54867.03 88888.00 2013-06-02 04:42:27.500 153 12650.12 207.90 54867.03 88888.00 2013-06-02 04:42:27.625 153 12650.10 207.88 54867.03 88888.00 2013-06-02 04:42:27.750 153 12650.05 207.85 54867.03 88888.00 2013-06-02 04:42:27.875 153 12650.05 207.85 54867.00 88888.00 2013-06-02 04:42:28.000 153 12650.15 207.88 54866.97 88888.00 2013-06-02 04:42:28.125 153 12650.15 207.85 54867.00 88888.00 2013-06-02 04:42:28.250 153 12650.02 207.85 54866.97 88888.00 2013-06-02 04:42:28.375 153 12649.98 207.82 54866.97 88888.00 2013-06-02 04:42:28.500 153 12649.98 207.85 54867.00 88888.00 2013-06-02 04:42:28.625 153 12649.98 207.85 54867.05 88888.00 2013-06-02 04:42:28.750 153 12650.02 207.88 54867.05 88888.00 2013-06-02 04:42:28.875 153 12650.02 207.88 54867.07 88888.00 2013-06-02 04:42:29.000 153 12650.02 207.88 54867.07 88888.00 2013-06-02 04:42:29.125 153 12649.92 207.90 54867.07 88888.00 2013-06-02 04:42:29.250 153 12649.88 207.85 54867.07 88888.00 2013-06-02 04:42:29.375 153 12649.92 207.90 54867.10 88888.00 2013-06-02 04:42:29.500 153 12649.90 207.85 54867.10 88888.00 2013-06-02 04:42:29.625 153 12650.00 207.88 54867.10 88888.00 2013-06-02 04:42:29.750 153 12650.08 207.85 54867.10 88888.00 2013-06-02 04:42:29.875 153 12650.05 207.93 54867.18 88888.00 2013-06-02 04:42:30.000 153 12650.05 207.90 54867.18 88888.00 2013-06-02 04:42:30.125 153 12650.02 207.88 54867.18 88888.00 2013-06-02 04:42:30.250 153 12649.98 207.88 54867.18 88888.00 2013-06-02 04:42:30.375 153 12650.00 207.90 54867.18 88888.00 2013-06-02 04:42:30.500 153 12650.02 207.88 54867.20 88888.00 2013-06-02 04:42:30.625 153 12650.00 207.82 54867.18 88888.00 2013-06-02 04:42:30.750 153 12649.95 207.82 54867.20 88888.00 2013-06-02 04:42:30.875 153 12649.98 207.88 54867.22 88888.00 2013-06-02 04:42:31.000 153 12650.00 207.85 54867.20 88888.00 2013-06-02 04:42:31.125 153 12650.00 207.82 54867.22 88888.00 2013-06-02 04:42:31.250 153 12649.95 207.80 54867.25 88888.00 2013-06-02 04:42:31.375 153 12649.92 207.82 54867.25 88888.00 2013-06-02 04:42:31.500 153 12649.95 207.88 54867.28 88888.00 2013-06-02 04:42:31.625 153 12650.05 207.88 54867.25 88888.00 2013-06-02 04:42:31.750 153 12650.05 207.80 54867.22 88888.00 2013-06-02 04:42:31.875 153 12650.05 207.82 54867.22 88888.00 2013-06-02 04:42:32.000 153 12650.10 207.82 54867.22 88888.00 2013-06-02 04:42:32.125 153 12650.10 207.80 54867.25 88888.00 2013-06-02 04:42:32.250 153 12650.02 207.78 54867.30 88888.00 2013-06-02 04:42:32.375 153 12650.02 207.82 54867.28 88888.00 2013-06-02 04:42:32.500 153 12650.02 207.78 54867.25 88888.00 2013-06-02 04:42:32.625 153 12650.00 207.78 54867.25 88888.00 2013-06-02 04:42:32.750 153 12649.98 207.85 54867.28 88888.00 2013-06-02 04:42:32.875 153 12649.95 207.85 54867.30 88888.00 2013-06-02 04:42:33.000 153 12649.92 207.80 54867.28 88888.00 2013-06-02 04:42:33.125 153 12649.95 207.78 54867.30 88888.00 2013-06-02 04:42:33.250 153 12649.88 207.78 54867.32 88888.00 2013-06-02 04:42:33.375 153 12649.92 207.82 54867.38 88888.00 2013-06-02 04:42:33.500 153 12649.92 207.85 54867.38 88888.00 2013-06-02 04:42:33.625 153 12649.98 207.85 54867.35 88888.00 2013-06-02 04:42:33.750 153 12649.98 207.80 54867.32 88888.00 2013-06-02 04:42:33.875 153 12650.00 207.78 54867.32 88888.00 2013-06-02 04:42:34.000 153 12650.02 207.82 54867.32 88888.00 2013-06-02 04:42:34.125 153 12649.98 207.82 54867.38 88888.00 2013-06-02 04:42:34.250 153 12649.85 207.75 54867.35 88888.00 2013-06-02 04:42:34.375 153 12649.90 207.78 54867.32 88888.00 2013-06-02 04:42:34.500 153 12650.00 207.82 54867.38 88888.00 2013-06-02 04:42:34.625 153 12650.00 207.82 54867.38 88888.00 2013-06-02 04:42:34.750 153 12650.02 207.85 54867.40 88888.00 2013-06-02 04:42:34.875 153 12650.00 207.82 54867.40 88888.00 2013-06-02 04:42:35.000 153 12650.00 207.85 54867.40 88888.00 2013-06-02 04:42:35.125 153 12649.98 207.85 54867.45 88888.00 2013-06-02 04:42:35.250 153 12650.00 207.78 54867.45 88888.00 2013-06-02 04:42:35.375 153 12650.00 207.78 54867.43 88888.00 2013-06-02 04:42:35.500 153 12650.05 207.80 54867.47 88888.00 2013-06-02 04:42:35.625 153 12650.08 207.85 54867.47 88888.00 2013-06-02 04:42:35.750 153 12650.08 207.82 54867.47 88888.00 2013-06-02 04:42:35.875 153 12650.02 207.80 54867.45 88888.00 2013-06-02 04:42:36.000 153 12650.00 207.82 54867.45 88888.00 2013-06-02 04:42:36.125 153 12650.02 207.78 54867.47 88888.00 2013-06-02 04:42:36.250 153 12650.00 207.75 54867.50 88888.00 2013-06-02 04:42:36.375 153 12650.05 207.80 54867.53 88888.00 2013-06-02 04:42:36.500 153 12650.05 207.82 54867.53 88888.00 2013-06-02 04:42:36.625 153 12650.05 207.78 54867.50 88888.00 2013-06-02 04:42:36.750 153 12650.00 207.72 54867.50 88888.00 2013-06-02 04:42:36.875 153 12650.02 207.75 54867.53 88888.00 2013-06-02 04:42:37.000 153 12650.00 207.75 54867.55 88888.00 2013-06-02 04:42:37.125 153 12649.98 207.70 54867.53 88888.00 2013-06-02 04:42:37.250 153 12649.95 207.68 54867.50 88888.00 2013-06-02 04:42:37.375 153 12649.95 207.68 54867.53 88888.00 2013-06-02 04:42:37.500 153 12649.98 207.65 54867.55 88888.00 2013-06-02 04:42:37.625 153 12650.02 207.68 54867.55 88888.00 2013-06-02 04:42:37.750 153 12650.00 207.72 54867.57 88888.00 2013-06-02 04:42:37.875 153 12650.02 207.70 54867.60 88888.00 2013-06-02 04:42:38.000 153 12650.02 207.62 54867.57 88888.00 2013-06-02 04:42:38.125 153 12650.02 207.68 54867.62 88888.00 2013-06-02 04:42:38.250 153 12650.02 207.72 54867.65 88888.00 2013-06-02 04:42:38.375 153 12649.95 207.68 54867.62 88888.00 2013-06-02 04:42:38.500 153 12649.92 207.68 54867.60 88888.00 2013-06-02 04:42:38.625 153 12649.92 207.68 54867.62 88888.00 2013-06-02 04:42:38.750 153 12649.85 207.65 54867.60 88888.00 2013-06-02 04:42:38.875 153 12649.77 207.65 54867.60 88888.00 2013-06-02 04:42:39.000 153 12649.77 207.65 54867.62 88888.00 2013-06-02 04:42:39.125 153 12649.80 207.65 54867.65 88888.00 2013-06-02 04:42:39.250 153 12649.90 207.65 54867.65 88888.00 2013-06-02 04:42:39.375 153 12649.90 207.68 54867.65 88888.00 2013-06-02 04:42:39.500 153 12649.88 207.68 54867.65 88888.00 2013-06-02 04:42:39.625 153 12649.83 207.68 54867.68 88888.00 2013-06-02 04:42:39.750 153 12649.80 207.65 54867.70 88888.00 2013-06-02 04:42:39.875 153 12649.88 207.70 54867.75 88888.00 2013-06-02 04:42:40.000 153 12649.88 207.68 54867.72 88888.00 2013-06-02 04:42:40.125 153 12649.85 207.65 54867.72 88888.00 2013-06-02 04:42:40.250 153 12649.83 207.65 54867.75 88888.00 2013-06-02 04:42:40.375 153 12649.88 207.68 54867.78 88888.00 2013-06-02 04:42:40.500 153 12649.92 207.65 54867.75 88888.00 2013-06-02 04:42:40.625 153 12649.95 207.68 54867.75 88888.00 2013-06-02 04:42:40.750 153 12649.95 207.68 54867.75 88888.00 2013-06-02 04:42:40.875 153 12649.90 207.68 54867.78 88888.00 2013-06-02 04:42:41.000 153 12649.88 207.70 54867.75 88888.00 2013-06-02 04:42:41.125 153 12649.88 207.68 54867.75 88888.00 2013-06-02 04:42:41.250 153 12649.85 207.70 54867.75 88888.00 2013-06-02 04:42:41.375 153 12649.83 207.65 54867.72 88888.00 2013-06-02 04:42:41.500 153 12649.83 207.70 54867.78 88888.00 2013-06-02 04:42:41.625 153 12649.83 207.72 54867.80 88888.00 2013-06-02 04:42:41.750 153 12649.80 207.70 54867.85 88888.00 2013-06-02 04:42:41.875 153 12649.83 207.70 54867.85 88888.00 2013-06-02 04:42:42.000 153 12649.85 207.68 54867.82 88888.00 2013-06-02 04:42:42.125 153 12649.90 207.68 54867.82 88888.00 2013-06-02 04:42:42.250 153 12649.85 207.65 54867.85 88888.00 2013-06-02 04:42:42.375 153 12649.88 207.68 54867.85 88888.00 2013-06-02 04:42:42.500 153 12649.90 207.72 54867.90 88888.00 2013-06-02 04:42:42.625 153 12649.85 207.75 54867.90 88888.00 2013-06-02 04:42:42.750 153 12649.75 207.72 54867.90 88888.00 2013-06-02 04:42:42.875 153 12649.75 207.70 54867.88 88888.00 2013-06-02 04:42:43.000 153 12649.77 207.70 54867.88 88888.00 2013-06-02 04:42:43.125 153 12649.80 207.72 54867.90 88888.00 2013-06-02 04:42:43.250 153 12649.85 207.75 54867.93 88888.00 2013-06-02 04:42:43.375 153 12649.80 207.75 54867.93 88888.00 2013-06-02 04:42:43.500 153 12649.73 207.70 54867.93 88888.00 2013-06-02 04:42:43.625 153 12649.75 207.65 54867.93 88888.00 2013-06-02 04:42:43.750 153 12649.75 207.60 54867.90 88888.00 2013-06-02 04:42:43.875 153 12649.73 207.62 54867.90 88888.00 2013-06-02 04:42:44.000 153 12649.77 207.65 54867.93 88888.00 2013-06-02 04:42:44.125 153 12649.77 207.65 54867.93 88888.00 2013-06-02 04:42:44.250 153 12649.75 207.68 54867.97 88888.00 2013-06-02 04:42:44.375 153 12649.83 207.70 54867.97 88888.00 2013-06-02 04:42:44.500 153 12649.77 207.70 54867.97 88888.00 2013-06-02 04:42:44.625 153 12649.73 207.68 54867.97 88888.00 2013-06-02 04:42:44.750 153 12649.70 207.68 54867.97 88888.00 2013-06-02 04:42:44.875 153 12649.70 207.65 54867.97 88888.00 2013-06-02 04:42:45.000 153 12649.70 207.60 54867.95 88888.00 2013-06-02 04:42:45.125 153 12649.65 207.57 54867.95 88888.00 2013-06-02 04:42:45.250 153 12649.65 207.62 54867.97 88888.00 2013-06-02 04:42:45.375 153 12649.77 207.62 54868.00 88888.00 2013-06-02 04:42:45.500 153 12649.83 207.62 54867.97 88888.00 2013-06-02 04:42:45.625 153 12649.85 207.62 54868.00 88888.00 2013-06-02 04:42:45.750 153 12649.88 207.62 54868.00 88888.00 2013-06-02 04:42:45.875 153 12649.80 207.60 54868.03 88888.00 2013-06-02 04:42:46.000 153 12649.80 207.62 54868.05 88888.00 2013-06-02 04:42:46.125 153 12649.77 207.65 54868.05 88888.00 2013-06-02 04:42:46.250 153 12649.77 207.60 54868.05 88888.00 2013-06-02 04:42:46.375 153 12649.62 207.60 54868.05 88888.00 2013-06-02 04:42:46.500 153 12649.58 207.60 54868.07 88888.00 2013-06-02 04:42:46.625 153 12649.62 207.60 54868.10 88888.00 2013-06-02 04:42:46.750 153 12649.62 207.60 54868.12 88888.00 2013-06-02 04:42:46.875 153 12649.65 207.57 54868.10 88888.00 2013-06-02 04:42:47.000 153 12649.73 207.57 54868.12 88888.00 2013-06-02 04:42:47.125 153 12649.67 207.57 54868.07 88888.00 2013-06-02 04:42:47.250 153 12649.60 207.53 54868.07 88888.00 2013-06-02 04:42:47.375 153 12649.60 207.55 54868.10 88888.00 2013-06-02 04:42:47.500 153 12649.62 207.57 54868.12 88888.00 2013-06-02 04:42:47.625 153 12649.62 207.55 54868.15 88888.00 2013-06-02 04:42:47.750 153 12649.62 207.50 54868.12 88888.00 2013-06-02 04:42:47.875 153 12649.60 207.50 54868.12 88888.00 2013-06-02 04:42:48.000 153 12649.60 207.50 54868.15 88888.00 2013-06-02 04:42:48.125 153 12649.62 207.50 54868.20 88888.00 2013-06-02 04:42:48.250 153 12649.58 207.47 54868.18 88888.00 2013-06-02 04:42:48.375 153 12649.58 207.47 54868.15 88888.00 2013-06-02 04:42:48.500 153 12649.50 207.40 54868.12 88888.00 2013-06-02 04:42:48.625 153 12649.50 207.45 54868.18 88888.00 2013-06-02 04:42:48.750 153 12649.50 207.47 54868.20 88888.00 2013-06-02 04:42:48.875 153 12649.50 207.47 54868.20 88888.00 2013-06-02 04:42:49.000 153 12649.48 207.45 54868.20 88888.00 2013-06-02 04:42:49.125 153 12649.42 207.45 54868.22 88888.00 2013-06-02 04:42:49.250 153 12649.40 207.47 54868.25 88888.00 2013-06-02 04:42:49.375 153 12649.50 207.45 54868.25 88888.00 2013-06-02 04:42:49.500 153 12649.45 207.43 54868.25 88888.00 2013-06-02 04:42:49.625 153 12649.45 207.45 54868.28 88888.00 2013-06-02 04:42:49.750 153 12649.50 207.45 54868.25 88888.00 2013-06-02 04:42:49.875 153 12649.55 207.45 54868.25 88888.00 2013-06-02 04:42:50.000 153 12649.62 207.43 54868.25 88888.00 2013-06-02 04:42:50.125 153 12649.62 207.40 54868.28 88888.00 2013-06-02 04:42:50.250 153 12649.52 207.35 54868.25 88888.00 2013-06-02 04:42:50.375 153 12649.55 207.40 54868.30 88888.00 2013-06-02 04:42:50.500 153 12649.60 207.43 54868.30 88888.00 2013-06-02 04:42:50.625 153 12649.60 207.40 54868.32 88888.00 2013-06-02 04:42:50.750 153 12649.58 207.40 54868.32 88888.00 2013-06-02 04:42:50.875 153 12649.55 207.40 54868.32 88888.00 2013-06-02 04:42:51.000 153 12649.55 207.32 54868.30 88888.00 2013-06-02 04:42:51.125 153 12649.48 207.32 54868.32 88888.00 2013-06-02 04:42:51.250 153 12649.42 207.38 54868.38 88888.00 2013-06-02 04:42:51.375 153 12649.42 207.32 54868.35 88888.00 2013-06-02 04:42:51.500 153 12649.40 207.32 54868.35 88888.00 2013-06-02 04:42:51.625 153 12649.50 207.40 54868.40 88888.00 2013-06-02 04:42:51.750 153 12649.52 207.38 54868.40 88888.00 2013-06-02 04:42:51.875 153 12649.52 207.32 54868.35 88888.00 2013-06-02 04:42:52.000 153 12649.52 207.32 54868.38 88888.00 2013-06-02 04:42:52.125 153 12649.50 207.32 54868.40 88888.00 2013-06-02 04:42:52.250 153 12649.48 207.25 54868.38 88888.00 2013-06-02 04:42:52.375 153 12649.55 207.28 54868.35 88888.00 2013-06-02 04:42:52.500 153 12649.50 207.28 54868.38 88888.00 2013-06-02 04:42:52.625 153 12649.50 207.30 54868.43 88888.00 2013-06-02 04:42:52.750 153 12649.50 207.32 54868.43 88888.00 2013-06-02 04:42:52.875 153 12649.45 207.30 54868.45 88888.00 2013-06-02 04:42:53.000 153 12649.40 207.22 54868.40 88888.00 2013-06-02 04:42:53.125 153 12649.50 207.25 54868.45 88888.00 2013-06-02 04:42:53.250 153 12649.48 207.25 54868.47 88888.00 2013-06-02 04:42:53.375 153 12649.52 207.28 54868.50 88888.00 2013-06-02 04:42:53.500 153 12649.50 207.22 54868.47 88888.00 2013-06-02 04:42:53.625 153 12649.45 207.22 54868.50 88888.00 2013-06-02 04:42:53.750 153 12649.48 207.25 54868.50 88888.00 2013-06-02 04:42:53.875 153 12649.48 207.22 54868.50 88888.00 2013-06-02 04:42:54.000 153 12649.40 207.20 54868.45 88888.00 2013-06-02 04:42:54.125 153 12649.35 207.20 54868.45 88888.00 2013-06-02 04:42:54.250 153 12649.35 207.20 54868.47 88888.00 2013-06-02 04:42:54.375 153 12649.42 207.25 54868.53 88888.00 2013-06-02 04:42:54.500 153 12649.42 207.20 54868.50 88888.00 2013-06-02 04:42:54.625 153 12649.42 207.20 54868.50 88888.00 2013-06-02 04:42:54.750 153 12649.42 207.18 54868.47 88888.00 2013-06-02 04:42:54.875 153 12649.45 207.18 54868.53 88888.00 2013-06-02 04:42:55.000 153 12649.50 207.18 54868.55 88888.00 2013-06-02 04:42:55.125 153 12649.50 207.18 54868.55 88888.00 2013-06-02 04:42:55.250 153 12649.45 207.15 54868.50 88888.00 2013-06-02 04:42:55.375 153 12649.45 207.15 54868.50 88888.00 2013-06-02 04:42:55.500 153 12649.50 207.18 54868.55 88888.00 2013-06-02 04:42:55.625 153 12649.50 207.15 54868.57 88888.00 2013-06-02 04:42:55.750 153 12649.45 207.12 54868.55 88888.00 2013-06-02 04:42:55.875 153 12649.40 207.10 54868.55 88888.00 2013-06-02 04:42:56.000 153 12649.42 207.15 54868.57 88888.00 2013-06-02 04:42:56.125 153 12649.48 207.15 54868.60 88888.00 2013-06-02 04:42:56.250 153 12649.45 207.10 54868.60 88888.00 2013-06-02 04:42:56.375 153 12649.40 207.07 54868.57 88888.00 2013-06-02 04:42:56.500 153 12649.35 207.07 54868.57 88888.00 2013-06-02 04:42:56.625 153 12649.38 207.10 54868.60 88888.00 2013-06-02 04:42:56.750 153 12649.40 207.12 54868.62 88888.00 2013-06-02 04:42:56.875 153 12649.35 207.07 54868.60 88888.00 2013-06-02 04:42:57.000 153 12649.35 207.07 54868.60 88888.00 2013-06-02 04:42:57.125 153 12649.38 207.10 54868.62 88888.00 2013-06-02 04:42:57.250 153 12649.33 207.07 54868.68 88888.00 2013-06-02 04:42:57.375 153 12649.33 207.10 54868.68 88888.00 2013-06-02 04:42:57.500 153 12649.38 207.10 54868.65 88888.00 2013-06-02 04:42:57.625 153 12649.38 207.05 54868.62 88888.00 2013-06-02 04:42:57.750 153 12649.38 207.03 54868.65 88888.00 2013-06-02 04:42:57.875 153 12649.48 207.07 54868.68 88888.00 2013-06-02 04:42:58.000 153 12649.52 207.07 54868.68 88888.00 2013-06-02 04:42:58.125 153 12649.52 207.10 54868.68 88888.00 2013-06-02 04:42:58.250 153 12649.42 207.05 54868.68 88888.00 2013-06-02 04:42:58.375 153 12649.35 207.03 54868.65 88888.00 2013-06-02 04:42:58.500 153 12649.35 207.05 54868.70 88888.00 2013-06-02 04:42:58.625 153 12649.40 207.07 54868.70 88888.00 2013-06-02 04:42:58.750 153 12649.40 207.00 54868.70 88888.00 2013-06-02 04:42:58.875 153 12649.38 206.97 54868.72 88888.00 2013-06-02 04:42:59.000 153 12649.27 206.97 54868.75 88888.00 2013-06-02 04:42:59.125 153 12649.27 207.00 54868.78 88888.00 2013-06-02 04:42:59.250 153 12649.35 207.00 54868.78 88888.00 2013-06-02 04:42:59.375 153 12649.45 206.97 54868.75 88888.00 2013-06-02 04:42:59.500 153 12649.42 207.00 54868.75 88888.00 2013-06-02 04:42:59.625 153 12649.40 207.00 54868.75 88888.00 2013-06-02 04:42:59.750 153 12649.33 207.00 54868.75 88888.00 2013-06-02 04:42:59.875 153 12649.25 206.97 54868.78 88888.00 2013-06-02 04:43:00.000 153 12649.23 206.95 54868.78 88888.00 2013-06-02 04:43:00.125 153 12649.25 206.93 54868.80 88888.00 2013-06-02 04:43:00.250 153 12649.25 206.90 54868.82 88888.00 2013-06-02 04:43:00.375 153 12649.33 206.93 54868.85 88888.00 2013-06-02 04:43:00.500 153 12649.20 206.95 54868.85 88888.00 2013-06-02 04:43:00.625 153 12649.12 206.90 54868.80 88888.00 2013-06-02 04:43:00.750 153 12649.10 206.88 54868.82 88888.00 2013-06-02 04:43:00.875 153 12649.15 206.93 54868.88 88888.00 2013-06-02 04:43:01.000 153 12649.25 206.95 54868.88 88888.00 2013-06-02 04:43:01.125 153 12649.25 206.95 54868.90 88888.00 2013-06-02 04:43:01.250 153 12649.17 206.95 54868.90 88888.00 2013-06-02 04:43:01.375 153 12649.10 206.90 54868.85 88888.00 2013-06-02 04:43:01.500 153 12649.08 206.85 54868.85 88888.00 2013-06-02 04:43:01.625 153 12649.20 206.88 54868.88 88888.00 2013-06-02 04:43:01.750 153 12649.27 206.93 54868.93 88888.00 2013-06-02 04:43:01.875 153 12649.27 206.90 54868.90 88888.00 2013-06-02 04:43:02.000 153 12649.20 206.88 54868.90 88888.00 2013-06-02 04:43:02.125 153 12649.20 206.85 54868.90 88888.00 2013-06-02 04:43:02.250 153 12649.20 206.85 54868.93 88888.00 2013-06-02 04:43:02.375 153 12649.25 206.90 54868.95 88888.00 2013-06-02 04:43:02.500 153 12649.23 206.88 54868.95 88888.00 2013-06-02 04:43:02.625 153 12649.30 206.85 54868.95 88888.00 2013-06-02 04:43:02.750 153 12649.27 206.82 54869.00 88888.00 2013-06-02 04:43:02.875 153 12649.25 206.82 54868.97 88888.00 2013-06-02 04:43:03.000 153 12649.20 206.82 54868.93 88888.00 2013-06-02 04:43:03.125 153 12649.15 206.80 54868.95 88888.00 2013-06-02 04:43:03.250 153 12649.25 206.82 54869.00 88888.00 2013-06-02 04:43:03.375 153 12649.33 206.82 54869.03 88888.00 2013-06-02 04:43:03.500 153 12649.30 206.78 54869.00 88888.00 2013-06-02 04:43:03.625 153 12649.30 206.75 54869.00 88888.00 2013-06-02 04:43:03.750 153 12649.30 206.78 54869.05 88888.00 2013-06-02 04:43:03.875 153 12649.30 206.75 54869.05 88888.00 2013-06-02 04:43:04.000 153 12649.27 206.80 54869.05 88888.00 2013-06-02 04:43:04.125 153 12649.27 206.78 54869.07 88888.00 2013-06-02 04:43:04.250 153 12649.25 206.78 54869.05 88888.00 2013-06-02 04:43:04.375 153 12649.20 206.78 54869.05 88888.00 2013-06-02 04:43:04.500 153 12649.17 206.75 54869.05 88888.00 2013-06-02 04:43:04.625 153 12649.20 206.78 54869.07 88888.00 2013-06-02 04:43:04.750 153 12649.27 206.80 54869.10 88888.00 2013-06-02 04:43:04.875 153 12649.30 206.78 54869.07 88888.00 2013-06-02 04:43:05.000 153 12649.30 206.78 54869.07 88888.00 2013-06-02 04:43:05.125 153 12649.25 206.80 54869.10 88888.00 2013-06-02 04:43:05.250 153 12649.23 206.80 54869.12 88888.00 2013-06-02 04:43:05.375 153 12649.30 206.82 54869.15 88888.00 2013-06-02 04:43:05.500 153 12649.27 206.82 54869.15 88888.00 2013-06-02 04:43:05.625 153 12649.33 206.82 54869.15 88888.00 2013-06-02 04:43:05.750 153 12649.40 206.85 54869.15 88888.00 2013-06-02 04:43:05.875 153 12649.33 206.80 54869.12 88888.00 2013-06-02 04:43:06.000 153 12649.25 206.75 54869.12 88888.00 2013-06-02 04:43:06.125 153 12649.35 206.82 54869.15 88888.00 2013-06-02 04:43:06.250 153 12649.35 206.80 54869.18 88888.00 2013-06-02 04:43:06.375 153 12649.40 206.80 54869.15 88888.00 2013-06-02 04:43:06.500 153 12649.35 206.78 54869.15 88888.00 2013-06-02 04:43:06.625 153 12649.40 206.80 54869.20 88888.00 2013-06-02 04:43:06.750 153 12649.48 206.80 54869.22 88888.00 2013-06-02 04:43:06.875 153 12649.40 206.78 54869.20 88888.00 2013-06-02 04:43:07.000 153 12649.38 206.75 54869.20 88888.00 2013-06-02 04:43:07.125 153 12649.40 206.78 54869.20 88888.00 2013-06-02 04:43:07.250 153 12649.40 206.75 54869.22 88888.00 2013-06-02 04:43:07.375 153 12649.42 206.70 54869.22 88888.00 2013-06-02 04:43:07.500 153 12649.45 206.70 54869.22 88888.00 2013-06-02 04:43:07.625 153 12649.45 206.70 54869.22 88888.00 2013-06-02 04:43:07.750 153 12649.42 206.72 54869.28 88888.00 2013-06-02 04:43:07.875 153 12649.45 206.72 54869.30 88888.00 2013-06-02 04:43:08.000 153 12649.42 206.78 54869.30 88888.00 2013-06-02 04:43:08.125 153 12649.38 206.78 54869.32 88888.00 2013-06-02 04:43:08.250 153 12649.42 206.78 54869.38 88888.00 2013-06-02 04:43:08.375 153 12649.42 206.78 54869.35 88888.00 2013-06-02 04:43:08.500 153 12649.38 206.72 54869.35 88888.00 2013-06-02 04:43:08.625 153 12649.42 206.78 54869.35 88888.00 2013-06-02 04:43:08.750 153 12649.45 206.75 54869.35 88888.00 2013-06-02 04:43:08.875 153 12649.40 206.72 54869.38 88888.00 2013-06-02 04:43:09.000 153 12649.38 206.72 54869.38 88888.00 2013-06-02 04:43:09.125 153 12649.40 206.78 54869.38 88888.00 2013-06-02 04:43:09.250 153 12649.38 206.72 54869.35 88888.00 2013-06-02 04:43:09.375 153 12649.40 206.72 54869.32 88888.00 2013-06-02 04:43:09.500 153 12649.48 206.72 54869.35 88888.00 2013-06-02 04:43:09.625 153 12649.45 206.72 54869.38 88888.00 2013-06-02 04:43:09.750 153 12649.42 206.72 54869.38 88888.00 2013-06-02 04:43:09.875 153 12649.42 206.72 54869.40 88888.00 2013-06-02 04:43:10.000 153 12649.45 206.72 54869.38 88888.00 2013-06-02 04:43:10.125 153 12649.45 206.70 54869.35 88888.00 2013-06-02 04:43:10.250 153 12649.45 206.68 54869.38 88888.00 2013-06-02 04:43:10.375 153 12649.48 206.68 54869.38 88888.00 2013-06-02 04:43:10.500 153 12649.45 206.68 54869.40 88888.00 2013-06-02 04:43:10.625 153 12649.45 206.68 54869.43 88888.00 2013-06-02 04:43:10.750 153 12649.50 206.68 54869.47 88888.00 2013-06-02 04:43:10.875 153 12649.50 206.70 54869.50 88888.00 2013-06-02 04:43:11.000 153 12649.45 206.72 54869.50 88888.00 2013-06-02 04:43:11.125 153 12649.45 206.72 54869.50 88888.00 2013-06-02 04:43:11.250 153 12649.48 206.68 54869.47 88888.00 2013-06-02 04:43:11.375 153 12649.48 206.70 54869.50 88888.00 2013-06-02 04:43:11.500 153 12649.52 206.75 54869.55 88888.00 2013-06-02 04:43:11.625 153 12649.48 206.75 54869.53 88888.00 2013-06-02 04:43:11.750 153 12649.48 206.72 54869.53 88888.00 2013-06-02 04:43:11.875 153 12649.45 206.70 54869.53 88888.00 2013-06-02 04:43:12.000 153 12649.52 206.70 54869.53 88888.00 2013-06-02 04:43:12.125 153 12649.60 206.75 54869.55 88888.00 2013-06-02 04:43:12.250 153 12649.55 206.70 54869.57 88888.00 2013-06-02 04:43:12.375 153 12649.52 206.72 54869.55 88888.00 2013-06-02 04:43:12.500 153 12649.52 206.72 54869.57 88888.00 2013-06-02 04:43:12.625 153 12649.50 206.70 54869.57 88888.00 2013-06-02 04:43:12.750 153 12649.55 206.68 54869.57 88888.00 2013-06-02 04:43:12.875 153 12649.55 206.68 54869.55 88888.00 2013-06-02 04:43:13.000 153 12649.52 206.68 54869.55 88888.00 2013-06-02 04:43:13.125 153 12649.52 206.70 54869.57 88888.00 2013-06-02 04:43:13.250 153 12649.52 206.70 54869.60 88888.00 2013-06-02 04:43:13.375 153 12649.58 206.72 54869.62 88888.00 2013-06-02 04:43:13.500 153 12649.55 206.70 54869.60 88888.00 2013-06-02 04:43:13.625 153 12649.60 206.72 54869.60 88888.00 2013-06-02 04:43:13.750 153 12649.65 206.75 54869.65 88888.00 2013-06-02 04:43:13.875 153 12649.67 206.75 54869.62 88888.00 2013-06-02 04:43:14.000 153 12649.70 206.72 54869.60 88888.00 2013-06-02 04:43:14.125 153 12649.67 206.65 54869.55 88888.00 2013-06-02 04:43:14.250 153 12649.67 206.68 54869.60 88888.00 2013-06-02 04:43:14.375 153 12649.73 206.72 54869.62 88888.00 2013-06-02 04:43:14.500 153 12649.67 206.72 54869.62 88888.00 2013-06-02 04:43:14.625 153 12649.65 206.72 54869.62 88888.00 2013-06-02 04:43:14.750 153 12649.62 206.70 54869.60 88888.00 2013-06-02 04:43:14.875 153 12649.55 206.70 54869.60 88888.00 2013-06-02 04:43:15.000 153 12649.55 206.72 54869.62 88888.00 2013-06-02 04:43:15.125 153 12649.58 206.70 54869.60 88888.00 2013-06-02 04:43:15.250 153 12649.58 206.70 54869.62 88888.00 2013-06-02 04:43:15.375 153 12649.58 206.72 54869.62 88888.00 2013-06-02 04:43:15.500 153 12649.55 206.72 54869.68 88888.00 2013-06-02 04:43:15.625 153 12649.60 206.75 54869.68 88888.00 2013-06-02 04:43:15.750 153 12649.65 206.75 54869.65 88888.00 2013-06-02 04:43:15.875 153 12649.67 206.72 54869.62 88888.00 2013-06-02 04:43:16.000 153 12649.70 206.75 54869.65 88888.00 2013-06-02 04:43:16.125 153 12649.73 206.78 54869.68 88888.00 2013-06-02 04:43:16.250 153 12649.65 206.75 54869.68 88888.00 2013-06-02 04:43:16.375 153 12649.65 206.72 54869.68 88888.00 2013-06-02 04:43:16.500 153 12649.70 206.70 54869.68 88888.00 2013-06-02 04:43:16.625 153 12649.77 206.75 54869.68 88888.00 2013-06-02 04:43:16.750 153 12649.75 206.75 54869.70 88888.00 2013-06-02 04:43:16.875 153 12649.75 206.75 54869.68 88888.00 2013-06-02 04:43:17.000 153 12649.73 206.72 54869.68 88888.00 2013-06-02 04:43:17.125 153 12649.73 206.75 54869.70 88888.00 2013-06-02 04:43:17.250 153 12649.75 206.78 54869.72 88888.00 2013-06-02 04:43:17.375 153 12649.77 206.82 54869.75 88888.00 2013-06-02 04:43:17.500 153 12649.70 206.80 54869.75 88888.00 2013-06-02 04:43:17.625 153 12649.73 206.80 54869.75 88888.00 2013-06-02 04:43:17.750 153 12649.75 206.82 54869.75 88888.00 2013-06-02 04:43:17.875 153 12649.70 206.78 54869.72 88888.00 2013-06-02 04:43:18.000 153 12649.67 206.72 54869.72 88888.00 2013-06-02 04:43:18.125 153 12649.73 206.75 54869.78 88888.00 2013-06-02 04:43:18.250 153 12649.77 206.75 54869.80 88888.00 2013-06-02 04:43:18.375 153 12649.75 206.78 54869.80 88888.00 2013-06-02 04:43:18.500 153 12649.80 206.80 54869.80 88888.00 2013-06-02 04:43:18.625 153 12649.80 206.80 54869.80 88888.00 2013-06-02 04:43:18.750 153 12649.80 206.80 54869.80 88888.00 2013-06-02 04:43:18.875 153 12649.83 206.80 54869.82 88888.00 2013-06-02 04:43:19.000 153 12649.83 206.78 54869.82 88888.00 2013-06-02 04:43:19.125 153 12649.80 206.78 54869.80 88888.00 2013-06-02 04:43:19.250 153 12649.75 206.80 54869.85 88888.00 2013-06-02 04:43:19.375 153 12649.80 206.80 54869.82 88888.00 2013-06-02 04:43:19.500 153 12649.83 206.78 54869.85 88888.00 2013-06-02 04:43:19.625 153 12649.83 206.75 54869.85 88888.00 2013-06-02 04:43:19.750 153 12649.75 206.72 54869.82 88888.00 2013-06-02 04:43:19.875 153 12649.77 206.78 54869.85 88888.00 2013-06-02 04:43:20.000 153 12649.80 206.80 54869.88 88888.00 2013-06-02 04:43:20.125 153 12649.80 206.80 54869.90 88888.00 2013-06-02 04:43:20.250 153 12649.83 206.78 54869.90 88888.00 2013-06-02 04:43:20.375 153 12649.85 206.78 54869.90 88888.00 2013-06-02 04:43:20.500 153 12649.88 206.80 54869.93 88888.00 2013-06-02 04:43:20.625 153 12649.90 206.82 54869.93 88888.00 2013-06-02 04:43:20.750 153 12649.92 206.82 54869.90 88888.00 2013-06-02 04:43:20.875 153 12650.00 206.82 54869.93 88888.00 2013-06-02 04:43:21.000 153 12650.02 206.82 54869.90 88888.00 2013-06-02 04:43:21.125 153 12650.05 206.85 54869.95 88888.00 2013-06-02 04:43:21.250 153 12650.05 206.88 54870.00 88888.00 2013-06-02 04:43:21.375 153 12650.02 206.88 54869.97 88888.00 2013-06-02 04:43:21.500 153 12650.00 206.90 54869.97 88888.00 2013-06-02 04:43:21.625 153 12650.00 206.88 54869.97 88888.00 2013-06-02 04:43:21.750 153 12650.05 206.90 54870.00 88888.00 2013-06-02 04:43:21.875 153 12650.05 206.90 54869.95 88888.00 2013-06-02 04:43:22.000 153 12650.05 206.85 54869.93 88888.00 2013-06-02 04:43:22.125 153 12650.02 206.85 54869.95 88888.00 2013-06-02 04:43:22.250 153 12650.05 206.85 54869.95 88888.00 2013-06-02 04:43:22.375 153 12650.05 206.85 54869.95 88888.00 2013-06-02 04:43:22.500 153 12650.00 206.82 54869.88 88888.00 2013-06-02 04:43:22.625 153 12649.98 206.80 54869.90 88888.00 2013-06-02 04:43:22.750 153 12650.02 206.85 54870.00 88888.00 2013-06-02 04:43:22.875 153 12650.05 206.88 54870.03 88888.00 2013-06-02 04:43:23.000 153 12650.15 206.90 54870.03 88888.00 2013-06-02 04:43:23.125 153 12650.20 206.88 54870.00 88888.00 2013-06-02 04:43:23.250 153 12650.20 206.82 54870.00 88888.00 2013-06-02 04:43:23.375 153 12650.23 206.85 54870.00 88888.00 2013-06-02 04:43:23.500 153 12650.27 206.88 54870.03 88888.00 2013-06-02 04:43:23.625 153 12650.35 206.90 54870.03 88888.00 2013-06-02 04:43:23.750 153 12650.33 206.95 54870.05 88888.00 2013-06-02 04:43:23.875 153 12650.23 206.93 54870.03 88888.00 2013-06-02 04:43:24.000 153 12650.23 206.90 54870.00 88888.00 2013-06-02 04:43:24.125 153 12650.25 206.95 54870.03 88888.00 2013-06-02 04:43:24.250 153 12650.25 206.93 54870.05 88888.00 2013-06-02 04:43:24.375 153 12650.27 206.95 54870.05 88888.00 2013-06-02 04:43:24.500 153 12650.23 206.93 54870.05 88888.00 2013-06-02 04:43:24.625 153 12650.20 206.95 54870.05 88888.00 2013-06-02 04:43:24.750 153 12650.20 206.95 54870.05 88888.00 2013-06-02 04:43:24.875 153 12650.27 206.93 54870.05 88888.00 2013-06-02 04:43:25.000 153 12650.27 206.97 54870.07 88888.00 2013-06-02 04:43:25.125 153 12650.33 207.05 54870.10 88888.00 2013-06-02 04:43:25.250 153 12650.38 207.00 54870.07 88888.00 2013-06-02 04:43:25.375 153 12650.38 206.97 54870.07 88888.00 2013-06-02 04:43:25.500 153 12650.38 206.95 54870.07 88888.00 2013-06-02 04:43:25.625 153 12650.38 206.95 54870.07 88888.00 2013-06-02 04:43:25.750 153 12650.40 206.97 54870.10 88888.00 2013-06-02 04:43:25.875 153 12650.42 206.95 54870.07 88888.00 2013-06-02 04:43:26.000 153 12650.45 206.97 54870.07 88888.00 2013-06-02 04:43:26.125 153 12650.52 207.00 54870.07 88888.00 2013-06-02 04:43:26.250 153 12650.52 206.97 54870.07 88888.00 2013-06-02 04:43:26.375 153 12650.52 207.00 54870.10 88888.00 2013-06-02 04:43:26.500 153 12650.52 207.03 54870.12 88888.00 2013-06-02 04:43:26.625 153 12650.60 207.10 54870.18 88888.00 2013-06-02 04:43:26.750 153 12650.58 207.10 54870.20 88888.00 2013-06-02 04:43:26.875 153 12650.55 207.05 54870.20 88888.00 2013-06-02 04:43:27.000 153 12650.55 207.03 54870.15 88888.00 2013-06-02 04:43:27.125 153 12650.58 207.05 54870.18 88888.00 2013-06-02 04:43:27.250 153 12650.60 207.07 54870.22 88888.00 2013-06-02 04:43:27.375 153 12650.58 207.10 54870.22 88888.00 2013-06-02 04:43:27.500 153 12650.58 207.12 54870.25 88888.00 2013-06-02 04:43:27.625 153 12650.60 207.07 54870.20 88888.00 2013-06-02 04:43:27.750 153 12650.58 207.05 54870.18 88888.00 2013-06-02 04:43:27.875 153 12650.58 207.07 54870.18 88888.00 2013-06-02 04:43:28.000 153 12650.62 207.07 54870.20 88888.00 2013-06-02 04:43:28.125 153 12650.67 207.07 54870.20 88888.00 2013-06-02 04:43:28.250 153 12650.73 207.07 54870.22 88888.00 2013-06-02 04:43:28.375 153 12650.80 207.15 54870.22 88888.00 2013-06-02 04:43:28.500 153 12650.80 207.18 54870.28 88888.00 2013-06-02 04:43:28.625 153 12650.75 207.15 54870.25 88888.00 2013-06-02 04:43:28.750 153 12650.73 207.12 54870.25 88888.00 2013-06-02 04:43:28.875 153 12650.77 207.15 54870.28 88888.00 2013-06-02 04:43:29.000 153 12650.80 207.18 54870.25 88888.00 2013-06-02 04:43:29.125 153 12650.80 207.15 54870.28 88888.00 2013-06-02 04:43:29.250 153 12650.75 207.10 54870.28 88888.00 2013-06-02 04:43:29.375 153 12650.83 207.12 54870.25 88888.00 2013-06-02 04:43:29.500 153 12650.90 207.15 54870.25 88888.00 2013-06-02 04:43:29.625 153 12650.95 207.15 54870.28 88888.00 2013-06-02 04:43:29.750 153 12651.00 207.18 54870.30 88888.00 2013-06-02 04:43:29.875 153 12651.02 207.20 54870.30 88888.00 2013-06-02 04:43:30.000 153 12651.00 207.20 54870.30 88888.00 2013-06-02 04:43:30.125 153 12651.02 207.20 54870.32 88888.00 2013-06-02 04:43:30.250 153 12651.02 207.18 54870.32 88888.00 2013-06-02 04:43:30.375 153 12651.12 207.22 54870.38 88888.00 2013-06-02 04:43:30.500 153 12651.17 207.22 54870.38 88888.00 2013-06-02 04:43:30.625 153 12651.15 207.22 54870.38 88888.00 2013-06-02 04:43:30.750 153 12651.15 207.22 54870.35 88888.00 2013-06-02 04:43:30.875 153 12651.17 207.22 54870.35 88888.00 2013-06-02 04:43:31.000 153 12651.23 207.25 54870.35 88888.00 2013-06-02 04:43:31.125 153 12651.23 207.22 54870.38 88888.00 2013-06-02 04:43:31.250 153 12651.20 207.20 54870.38 88888.00 2013-06-02 04:43:31.375 153 12651.20 207.20 54870.38 88888.00 2013-06-02 04:43:31.500 153 12651.23 207.22 54870.38 88888.00 2013-06-02 04:43:31.625 153 12651.27 207.22 54870.38 88888.00 2013-06-02 04:43:31.750 153 12651.25 207.20 54870.35 88888.00 2013-06-02 04:43:31.875 153 12651.20 207.20 54870.35 88888.00 2013-06-02 04:43:32.000 153 12651.20 207.20 54870.38 88888.00 2013-06-02 04:43:32.125 153 12651.30 207.25 54870.43 88888.00 2013-06-02 04:43:32.250 153 12651.33 207.25 54870.43 88888.00 2013-06-02 04:43:32.375 153 12651.35 207.25 54870.43 88888.00 2013-06-02 04:43:32.500 153 12651.35 207.22 54870.40 88888.00 2013-06-02 04:43:32.625 153 12651.45 207.25 54870.43 88888.00 2013-06-02 04:43:32.750 153 12651.45 207.25 54870.43 88888.00 2013-06-02 04:43:32.875 153 12651.42 207.28 54870.45 88888.00 2013-06-02 04:43:33.000 153 12651.45 207.22 54870.40 88888.00 2013-06-02 04:43:33.125 153 12651.55 207.28 54870.43 88888.00 2013-06-02 04:43:33.250 153 12651.58 207.32 54870.45 88888.00 2013-06-02 04:43:33.375 153 12651.52 207.30 54870.43 88888.00 2013-06-02 04:43:33.500 153 12651.52 207.28 54870.43 88888.00 2013-06-02 04:43:33.625 153 12651.52 207.28 54870.47 88888.00 2013-06-02 04:43:33.750 153 12651.58 207.28 54870.50 88888.00 2013-06-02 04:43:33.875 153 12651.65 207.30 54870.53 88888.00 2013-06-02 04:43:34.000 153 12651.73 207.32 54870.50 88888.00 2013-06-02 04:43:34.125 153 12651.70 207.25 54870.47 88888.00 2013-06-02 04:43:34.250 153 12651.65 207.30 54870.50 88888.00 2013-06-02 04:43:34.375 153 12651.70 207.30 54870.47 88888.00 2013-06-02 04:43:34.500 153 12651.70 207.32 54870.53 88888.00 2013-06-02 04:43:34.625 153 12651.75 207.32 54870.50 88888.00 2013-06-02 04:43:34.750 153 12651.77 207.30 54870.55 88888.00 2013-06-02 04:43:34.875 153 12651.80 207.30 54870.60 88888.00 2013-06-02 04:43:35.000 153 12651.88 207.35 54870.57 88888.00 2013-06-02 04:43:35.125 153 12651.90 207.38 54870.60 88888.00 2013-06-02 04:43:35.250 153 12651.85 207.38 54870.60 88888.00 2013-06-02 04:43:35.375 153 12651.85 207.40 54870.62 88888.00 2013-06-02 04:43:35.500 153 12651.88 207.40 54870.60 88888.00 2013-06-02 04:43:35.625 153 12651.88 207.40 54870.57 88888.00 2013-06-02 04:43:35.750 153 12651.90 207.43 54870.60 88888.00 2013-06-02 04:43:35.875 153 12651.88 207.35 54870.57 88888.00 2013-06-02 04:43:36.000 153 12651.90 207.32 54870.55 88888.00 2013-06-02 04:43:36.125 153 12651.92 207.32 54870.55 88888.00 2013-06-02 04:43:36.250 153 12651.95 207.38 54870.60 88888.00 2013-06-02 04:43:36.375 153 12652.02 207.40 54870.57 88888.00 2013-06-02 04:43:36.500 153 12652.02 207.40 54870.60 88888.00 2013-06-02 04:43:36.625 153 12652.05 207.35 54870.57 88888.00 2013-06-02 04:43:36.750 153 12652.05 207.32 54870.60 88888.00 2013-06-02 04:43:36.875 153 12652.05 207.32 54870.62 88888.00 2013-06-02 04:43:37.000 153 12652.12 207.40 54870.62 88888.00 2013-06-02 04:43:37.125 153 12652.23 207.38 54870.62 88888.00 2013-06-02 04:43:37.250 153 12652.23 207.38 54870.65 88888.00 2013-06-02 04:43:37.375 153 12652.20 207.38 54870.65 88888.00 2013-06-02 04:43:37.500 153 12652.20 207.40 54870.68 88888.00 2013-06-02 04:43:37.625 153 12652.17 207.43 54870.68 88888.00 2013-06-02 04:43:37.750 153 12652.17 207.45 54870.70 88888.00 2013-06-02 04:43:37.875 153 12652.25 207.45 54870.70 88888.00 2013-06-02 04:43:38.000 153 12652.27 207.45 54870.68 88888.00 2013-06-02 04:43:38.125 153 12652.23 207.43 54870.68 88888.00 2013-06-02 04:43:38.250 153 12652.27 207.43 54870.70 88888.00 2013-06-02 04:43:38.375 153 12652.27 207.40 54870.68 88888.00 2013-06-02 04:43:38.500 153 12652.30 207.40 54870.68 88888.00 2013-06-02 04:43:38.625 153 12652.33 207.43 54870.72 88888.00 2013-06-02 04:43:38.750 153 12652.27 207.40 54870.72 88888.00 2013-06-02 04:43:38.875 153 12652.33 207.40 54870.72 88888.00 2013-06-02 04:43:39.000 153 12652.33 207.40 54870.70 88888.00 2013-06-02 04:43:39.125 153 12652.33 207.43 54870.75 88888.00 2013-06-02 04:43:39.250 153 12652.30 207.40 54870.75 88888.00 2013-06-02 04:43:39.375 153 12652.33 207.40 54870.72 88888.00 2013-06-02 04:43:39.500 153 12652.30 207.35 54870.72 88888.00 2013-06-02 04:43:39.625 153 12652.27 207.40 54870.75 88888.00 2013-06-02 04:43:39.750 153 12652.27 207.43 54870.80 88888.00 2013-06-02 04:43:39.875 153 12652.35 207.45 54870.82 88888.00 2013-06-02 04:43:40.000 153 12652.40 207.43 54870.80 88888.00 2013-06-02 04:43:40.125 153 12652.45 207.38 54870.80 88888.00 2013-06-02 04:43:40.250 153 12652.42 207.38 54870.82 88888.00 2013-06-02 04:43:40.375 153 12652.52 207.45 54870.85 88888.00 2013-06-02 04:43:40.500 153 12652.58 207.47 54870.85 88888.00 2013-06-02 04:43:40.625 153 12652.62 207.47 54870.88 88888.00 2013-06-02 04:43:40.750 153 12652.58 207.47 54870.85 88888.00 2013-06-02 04:43:40.875 153 12652.58 207.45 54870.85 88888.00 2013-06-02 04:43:41.000 153 12652.60 207.40 54870.82 88888.00 2013-06-02 04:43:41.125 153 12652.58 207.40 54870.85 88888.00 2013-06-02 04:43:41.250 153 12652.50 207.38 54870.82 88888.00 2013-06-02 04:43:41.375 153 12652.60 207.38 54870.85 88888.00 2013-06-02 04:43:41.500 153 12652.70 207.40 54870.88 88888.00 2013-06-02 04:43:41.625 153 12652.67 207.40 54870.88 88888.00 2013-06-02 04:43:41.750 153 12652.62 207.40 54870.88 88888.00 2013-06-02 04:43:41.875 153 12652.70 207.40 54870.88 88888.00 2013-06-02 04:43:42.000 153 12652.77 207.40 54870.90 88888.00 2013-06-02 04:43:42.125 153 12652.85 207.43 54870.93 88888.00 2013-06-02 04:43:42.250 153 12652.83 207.40 54870.90 88888.00 2013-06-02 04:43:42.375 153 12652.80 207.38 54870.90 88888.00 2013-06-02 04:43:42.500 153 12652.80 207.38 54870.90 88888.00 2013-06-02 04:43:42.625 153 12652.80 207.38 54870.93 88888.00 2013-06-02 04:43:42.750 153 12652.85 207.40 54870.95 88888.00 2013-06-02 04:43:42.875 153 12652.90 207.38 54870.93 88888.00 2013-06-02 04:43:43.000 153 12652.92 207.32 54870.93 88888.00 2013-06-02 04:43:43.125 153 12652.90 207.35 54870.95 88888.00 2013-06-02 04:43:43.250 153 12652.88 207.38 54870.97 88888.00 2013-06-02 04:43:43.375 153 12652.85 207.32 54870.95 88888.00 2013-06-02 04:43:43.500 153 12652.92 207.35 54870.95 88888.00 2013-06-02 04:43:43.625 153 12652.98 207.38 54870.97 88888.00 2013-06-02 04:43:43.750 153 12653.02 207.43 54871.00 88888.00 2013-06-02 04:43:43.875 153 12653.05 207.38 54870.97 88888.00 2013-06-02 04:43:44.000 153 12653.05 207.32 54870.97 88888.00 2013-06-02 04:43:44.125 153 12653.02 207.35 54871.00 88888.00 2013-06-02 04:43:44.250 153 12653.00 207.30 54871.00 88888.00 2013-06-02 04:43:44.375 153 12653.10 207.32 54871.03 88888.00 2013-06-02 04:43:44.500 153 12653.15 207.32 54871.03 88888.00 2013-06-02 04:43:44.625 153 12653.10 207.32 54871.03 88888.00 2013-06-02 04:43:44.750 153 12653.10 207.32 54871.05 88888.00 2013-06-02 04:43:44.875 153 12653.12 207.30 54871.05 88888.00 2013-06-02 04:43:45.000 153 12653.15 207.30 54871.05 88888.00 2013-06-02 04:43:45.125 153 12653.10 207.28 54871.05 88888.00 2013-06-02 04:43:45.250 153 12653.08 207.32 54871.05 88888.00 2013-06-02 04:43:45.375 153 12653.08 207.32 54871.05 88888.00 2013-06-02 04:43:45.500 153 12653.08 207.32 54871.05 88888.00 2013-06-02 04:43:45.625 153 12653.02 207.25 54871.05 88888.00 2013-06-02 04:43:45.750 153 12652.95 207.22 54871.05 88888.00 2013-06-02 04:43:45.875 153 12653.00 207.25 54871.03 88888.00 2013-06-02 04:43:46.000 153 12653.10 207.28 54871.07 88888.00 2013-06-02 04:43:46.125 153 12653.17 207.28 54871.10 88888.00 2013-06-02 04:43:46.250 153 12653.20 207.28 54871.15 88888.00 2013-06-02 04:43:46.375 153 12653.23 207.28 54871.15 88888.00 2013-06-02 04:43:46.500 153 12653.20 207.25 54871.10 88888.00 2013-06-02 04:43:46.625 153 12653.17 207.22 54871.07 88888.00 2013-06-02 04:43:46.750 153 12653.15 207.25 54871.12 88888.00 2013-06-02 04:43:46.875 153 12653.23 207.25 54871.15 88888.00 2013-06-02 04:43:47.000 153 12653.27 207.28 54871.12 88888.00 2013-06-02 04:43:47.125 153 12653.25 207.25 54871.12 88888.00 2013-06-02 04:43:47.250 153 12653.27 207.22 54871.15 88888.00 2013-06-02 04:43:47.375 153 12653.30 207.20 54871.12 88888.00 2013-06-02 04:43:47.500 153 12653.30 207.20 54871.12 88888.00 2013-06-02 04:43:47.625 153 12653.30 207.20 54871.15 88888.00 2013-06-02 04:43:47.750 153 12653.33 207.22 54871.15 88888.00 2013-06-02 04:43:47.875 153 12653.33 207.18 54871.15 88888.00 2013-06-02 04:43:48.000 153 12653.35 207.12 54871.15 88888.00 2013-06-02 04:43:48.125 153 12653.38 207.15 54871.15 88888.00 2013-06-02 04:43:48.250 153 12653.38 207.15 54871.18 88888.00 2013-06-02 04:43:48.375 153 12653.40 207.15 54871.20 88888.00 2013-06-02 04:43:48.500 153 12653.33 207.10 54871.18 88888.00 2013-06-02 04:43:48.625 153 12653.40 207.10 54871.18 88888.00 2013-06-02 04:43:48.750 153 12653.45 207.12 54871.18 88888.00 2013-06-02 04:43:48.875 153 12653.48 207.15 54871.20 88888.00 2013-06-02 04:43:49.000 153 12653.48 207.12 54871.22 88888.00 2013-06-02 04:43:49.125 153 12653.50 207.12 54871.22 88888.00 2013-06-02 04:43:49.250 153 12653.40 207.05 54871.20 88888.00 2013-06-02 04:43:49.375 153 12653.42 207.05 54871.22 88888.00 2013-06-02 04:43:49.500 153 12653.48 207.07 54871.28 88888.00 2013-06-02 04:43:49.625 153 12653.45 207.05 54871.25 88888.00 2013-06-02 04:43:49.750 153 12653.48 207.07 54871.28 88888.00 2013-06-02 04:43:49.875 153 12653.52 207.05 54871.28 88888.00 2013-06-02 04:43:50.000 153 12653.48 207.03 54871.25 88888.00 2013-06-02 04:43:50.125 153 12653.50 207.03 54871.25 88888.00 2013-06-02 04:43:50.250 153 12653.50 206.97 54871.25 88888.00 2013-06-02 04:43:50.375 153 12653.52 206.97 54871.28 88888.00 2013-06-02 04:43:50.500 153 12653.52 207.03 54871.30 88888.00 2013-06-02 04:43:50.625 153 12653.50 207.00 54871.30 88888.00 2013-06-02 04:43:50.750 153 12653.50 206.95 54871.28 88888.00 2013-06-02 04:43:50.875 153 12653.50 206.93 54871.30 88888.00 2013-06-02 04:43:51.000 153 12653.48 206.95 54871.30 88888.00 2013-06-02 04:43:51.125 153 12653.48 206.93 54871.32 88888.00 2013-06-02 04:43:51.250 153 12653.48 206.90 54871.35 88888.00 2013-06-02 04:43:51.375 153 12653.52 206.88 54871.32 88888.00 2013-06-02 04:43:51.500 153 12653.52 206.82 54871.32 88888.00 2013-06-02 04:43:51.625 153 12653.55 206.88 54871.35 88888.00 2013-06-02 04:43:51.750 153 12653.50 206.90 54871.38 88888.00 2013-06-02 04:43:51.875 153 12653.48 206.85 54871.38 88888.00 2013-06-02 04:43:52.000 153 12653.45 206.80 54871.40 88888.00 2013-06-02 04:43:52.125 153 12653.40 206.78 54871.40 88888.00 2013-06-02 04:43:52.250 153 12653.35 206.78 54871.45 88888.00 2013-06-02 04:43:52.375 153 12653.48 206.82 54871.45 88888.00 2013-06-02 04:43:52.500 153 12653.45 206.80 54871.47 88888.00 2013-06-02 04:43:52.625 153 12653.48 206.75 54871.45 88888.00 2013-06-02 04:43:52.750 153 12653.52 206.72 54871.45 88888.00 2013-06-02 04:43:52.875 153 12653.58 206.75 54871.50 88888.00 2013-06-02 04:43:53.000 153 12653.58 206.72 54871.47 88888.00 2013-06-02 04:43:53.125 153 12653.52 206.70 54871.47 88888.00 2013-06-02 04:43:53.250 153 12653.48 206.65 54871.47 88888.00 2013-06-02 04:43:53.375 153 12653.55 206.68 54871.50 88888.00 2013-06-02 04:43:53.500 153 12653.55 206.70 54871.50 88888.00 2013-06-02 04:43:53.625 153 12653.55 206.70 54871.53 88888.00 2013-06-02 04:43:53.750 153 12653.55 206.68 54871.53 88888.00 2013-06-02 04:43:53.875 153 12653.50 206.60 54871.53 88888.00 2013-06-02 04:43:54.000 153 12653.52 206.55 54871.47 88888.00 2013-06-02 04:43:54.125 153 12653.60 206.55 54871.53 88888.00 2013-06-02 04:43:54.250 153 12653.50 206.53 54871.55 88888.00 2013-06-02 04:43:54.375 153 12653.48 206.55 54871.57 88888.00 2013-06-02 04:43:54.500 153 12653.58 206.57 54871.60 88888.00 2013-06-02 04:43:54.625 153 12653.58 206.53 54871.55 88888.00 2013-06-02 04:43:54.750 153 12653.62 206.53 54871.60 88888.00 2013-06-02 04:43:54.875 153 12653.62 206.50 54871.60 88888.00 2013-06-02 04:43:55.000 153 12653.67 206.47 54871.62 88888.00 2013-06-02 04:43:55.125 153 12653.73 206.50 54871.65 88888.00 2013-06-02 04:43:55.250 153 12653.70 206.50 54871.68 88888.00 2013-06-02 04:43:55.375 153 12653.62 206.45 54871.65 88888.00 2013-06-02 04:43:55.500 153 12653.65 206.43 54871.62 88888.00 2013-06-02 04:43:55.625 153 12653.75 206.45 54871.68 88888.00 2013-06-02 04:43:55.750 153 12653.67 206.45 54871.68 88888.00 2013-06-02 04:43:55.875 153 12653.65 206.43 54871.68 88888.00 2013-06-02 04:43:56.000 153 12653.60 206.38 54871.62 88888.00 2013-06-02 04:43:56.125 153 12653.55 206.38 54871.65 88888.00 2013-06-02 04:43:56.250 153 12653.55 206.38 54871.65 88888.00 2013-06-02 04:43:56.375 153 12653.55 206.32 54871.62 88888.00 2013-06-02 04:43:56.500 153 12653.60 206.38 54871.65 88888.00 2013-06-02 04:43:56.625 153 12653.70 206.38 54871.65 88888.00 2013-06-02 04:43:56.750 153 12653.70 206.32 54871.65 88888.00 2013-06-02 04:43:56.875 153 12653.70 206.28 54871.65 88888.00 2013-06-02 04:43:57.000 153 12653.70 206.30 54871.68 88888.00 2013-06-02 04:43:57.125 153 12653.70 206.32 54871.70 88888.00 2013-06-02 04:43:57.250 153 12653.70 206.30 54871.70 88888.00 2013-06-02 04:43:57.375 153 12653.73 206.28 54871.70 88888.00 2013-06-02 04:43:57.500 153 12653.73 206.28 54871.70 88888.00 2013-06-02 04:43:57.625 153 12653.77 206.28 54871.70 88888.00 2013-06-02 04:43:57.750 153 12653.73 206.20 54871.72 88888.00 2013-06-02 04:43:57.875 153 12653.73 206.22 54871.72 88888.00 2013-06-02 04:43:58.000 153 12653.70 206.18 54871.70 88888.00 2013-06-02 04:43:58.125 153 12653.70 206.18 54871.72 88888.00 2013-06-02 04:43:58.250 153 12653.70 206.20 54871.80 88888.00 2013-06-02 04:43:58.375 153 12653.70 206.18 54871.80 88888.00 2013-06-02 04:43:58.500 153 12653.67 206.12 54871.80 88888.00 2013-06-02 04:43:58.625 153 12653.73 206.15 54871.82 88888.00 2013-06-02 04:43:58.750 153 12653.80 206.18 54871.88 88888.00 2013-06-02 04:43:58.875 153 12653.80 206.18 54871.85 88888.00 2013-06-02 04:43:59.000 153 12653.75 206.10 54871.82 88888.00 2013-06-02 04:43:59.125 153 12653.70 206.12 54871.88 88888.00 2013-06-02 04:43:59.250 153 12653.73 206.12 54871.90 88888.00 2013-06-02 04:43:59.375 153 12653.73 206.07 54871.88 88888.00 2013-06-02 04:43:59.500 153 12653.67 206.05 54871.90 88888.00 2013-06-02 04:43:59.625 153 12653.75 206.07 54871.88 88888.00 2013-06-02 04:43:59.750 153 12653.80 206.03 54871.88 88888.00 2013-06-02 04:43:59.875 153 12653.75 206.00 54871.90 88888.00 2013-06-02 04:44:00.000 153 12653.75 206.00 54871.95 88888.00 2013-06-02 04:44:00.125 153 12653.77 205.97 54871.95 88888.00 2013-06-02 04:44:00.250 153 12653.83 205.97 54871.95 88888.00 2013-06-02 04:44:00.375 153 12653.85 205.97 54871.90 88888.00 2013-06-02 04:44:00.500 153 12653.90 205.97 54871.95 88888.00 2013-06-02 04:44:00.625 153 12654.00 206.00 54872.00 88888.00 2013-06-02 04:44:00.750 153 12654.10 206.00 54872.03 88888.00 2013-06-02 04:44:00.875 153 12654.02 205.97 54872.00 88888.00 2013-06-02 04:44:01.000 153 12654.00 205.90 54871.95 88888.00 2013-06-02 04:44:01.125 153 12653.98 205.88 54871.97 88888.00 2013-06-02 04:44:01.250 153 12653.95 205.90 54872.00 88888.00 2013-06-02 04:44:01.375 153 12653.95 205.88 54872.03 88888.00 2013-06-02 04:44:01.500 153 12653.95 205.88 54872.05 88888.00 2013-06-02 04:44:01.625 153 12653.92 205.82 54872.07 88888.00 2013-06-02 04:44:01.750 153 12653.95 205.85 54872.07 88888.00 2013-06-02 04:44:01.875 153 12654.00 205.85 54872.07 88888.00 2013-06-02 04:44:02.000 153 12654.02 205.78 54872.00 88888.00 2013-06-02 04:44:02.125 153 12654.00 205.80 54872.05 88888.00 2013-06-02 04:44:02.250 153 12654.02 205.88 54872.07 88888.00 2013-06-02 04:44:02.375 153 12654.05 205.85 54872.07 88888.00 2013-06-02 04:44:02.500 153 12654.10 205.80 54872.05 88888.00 2013-06-02 04:44:02.625 153 12654.08 205.78 54872.05 88888.00 2013-06-02 04:44:02.750 153 12654.08 205.78 54872.07 88888.00 2013-06-02 04:44:02.875 153 12654.05 205.75 54872.07 88888.00 2013-06-02 04:44:03.000 153 12654.10 205.78 54872.07 88888.00 2013-06-02 04:44:03.125 153 12654.12 205.78 54872.10 88888.00 2013-06-02 04:44:03.250 153 12654.12 205.78 54872.15 88888.00 2013-06-02 04:44:03.375 153 12654.10 205.75 54872.15 88888.00 2013-06-02 04:44:03.500 153 12654.08 205.78 54872.15 88888.00 2013-06-02 04:44:03.625 153 12654.10 205.72 54872.12 88888.00 2013-06-02 04:44:03.750 153 12654.10 205.70 54872.12 88888.00 2013-06-02 04:44:03.875 153 12654.02 205.70 54872.15 88888.00 2013-06-02 04:44:04.000 153 12653.98 205.70 54872.12 88888.00 2013-06-02 04:44:04.125 153 12653.95 205.68 54872.15 88888.00 2013-06-02 04:44:04.250 153 12653.95 205.65 54872.20 88888.00 2013-06-02 04:44:04.375 153 12653.98 205.65 54872.20 88888.00 2013-06-02 04:44:04.500 153 12654.00 205.68 54872.22 88888.00 2013-06-02 04:44:04.625 153 12654.02 205.65 54872.22 88888.00 2013-06-02 04:44:04.750 153 12654.00 205.62 54872.20 88888.00 2013-06-02 04:44:04.875 153 12654.05 205.62 54872.20 88888.00 2013-06-02 04:44:05.000 153 12654.08 205.65 54872.22 88888.00 2013-06-02 04:44:05.125 153 12654.12 205.68 54872.25 88888.00 2013-06-02 04:44:05.250 153 12654.08 205.65 54872.25 88888.00 2013-06-02 04:44:05.375 153 12654.12 205.65 54872.28 88888.00 2013-06-02 04:44:05.500 153 12654.17 205.65 54872.28 88888.00 2013-06-02 04:44:05.625 153 12654.12 205.60 54872.28 88888.00 2013-06-02 04:44:05.750 153 12654.10 205.57 54872.22 88888.00 2013-06-02 04:44:05.875 153 12654.12 205.57 54872.22 88888.00 2013-06-02 04:44:06.000 153 12654.20 205.60 54872.28 88888.00 2013-06-02 04:44:06.125 153 12654.20 205.60 54872.32 88888.00 2013-06-02 04:44:06.250 153 12654.15 205.57 54872.35 88888.00 2013-06-02 04:44:06.375 153 12654.15 205.57 54872.38 88888.00 2013-06-02 04:44:06.500 153 12654.20 205.55 54872.35 88888.00 2013-06-02 04:44:06.625 153 12654.23 205.57 54872.40 88888.00 2013-06-02 04:44:06.750 153 12654.25 205.57 54872.43 88888.00 2013-06-02 04:44:06.875 153 12654.20 205.55 54872.40 88888.00 2013-06-02 04:44:07.000 153 12654.17 205.53 54872.35 88888.00 2013-06-02 04:44:07.125 153 12654.20 205.50 54872.38 88888.00 2013-06-02 04:44:07.250 153 12654.23 205.45 54872.38 88888.00 2013-06-02 04:44:07.375 153 12654.27 205.43 54872.40 88888.00 2013-06-02 04:44:07.500 153 12654.30 205.45 54872.43 88888.00 2013-06-02 04:44:07.625 153 12654.25 205.47 54872.43 88888.00 2013-06-02 04:44:07.750 153 12654.20 205.45 54872.43 88888.00 2013-06-02 04:44:07.875 153 12654.20 205.43 54872.40 88888.00 2013-06-02 04:44:08.000 153 12654.20 205.43 54872.45 88888.00 2013-06-02 04:44:08.125 153 12654.20 205.47 54872.50 88888.00 2013-06-02 04:44:08.250 153 12654.20 205.43 54872.47 88888.00 2013-06-02 04:44:08.375 153 12654.25 205.43 54872.45 88888.00 2013-06-02 04:44:08.500 153 12654.23 205.35 54872.45 88888.00 2013-06-02 04:44:08.625 153 12654.25 205.38 54872.47 88888.00 2013-06-02 04:44:08.750 153 12654.33 205.40 54872.53 88888.00 2013-06-02 04:44:08.875 153 12654.38 205.38 54872.50 88888.00 2013-06-02 04:44:09.000 153 12654.35 205.38 54872.53 88888.00 2013-06-02 04:44:09.125 153 12654.27 205.38 54872.50 88888.00 2013-06-02 04:44:09.250 153 12654.25 205.32 54872.47 88888.00 2013-06-02 04:44:09.375 153 12654.17 205.32 54872.50 88888.00 2013-06-02 04:44:09.500 153 12654.17 205.30 54872.53 88888.00 2013-06-02 04:44:09.625 153 12654.20 205.30 54872.55 88888.00 2013-06-02 04:44:09.750 153 12654.17 205.28 54872.53 88888.00 2013-06-02 04:44:09.875 153 12654.25 205.25 54872.53 88888.00 2013-06-02 04:44:10.000 153 12654.30 205.25 54872.55 88888.00 2013-06-02 04:44:10.125 153 12654.27 205.25 54872.55 88888.00 2013-06-02 04:44:10.250 153 12654.23 205.20 54872.57 88888.00 2013-06-02 04:44:10.375 153 12654.23 205.22 54872.55 88888.00 2013-06-02 04:44:10.500 153 12654.30 205.22 54872.60 88888.00 2013-06-02 04:44:10.625 153 12654.33 205.20 54872.60 88888.00 2013-06-02 04:44:10.750 153 12654.35 205.25 54872.68 88888.00 2013-06-02 04:44:10.875 153 12654.40 205.25 54872.70 88888.00 2013-06-02 04:44:11.000 153 12654.40 205.22 54872.68 88888.00 2013-06-02 04:44:11.125 153 12654.35 205.18 54872.65 88888.00 2013-06-02 04:44:11.250 153 12654.27 205.10 54872.65 88888.00 2013-06-02 04:44:11.375 153 12654.33 205.18 54872.70 88888.00 2013-06-02 04:44:11.500 153 12654.35 205.18 54872.70 88888.00 2013-06-02 04:44:11.625 153 12654.35 205.10 54872.70 88888.00 2013-06-02 04:44:11.750 153 12654.33 205.05 54872.68 88888.00 2013-06-02 04:44:11.875 153 12654.27 205.05 54872.70 88888.00 2013-06-02 04:44:12.000 153 12654.30 205.05 54872.70 88888.00 2013-06-02 04:44:12.125 153 12654.38 205.03 54872.70 88888.00 2013-06-02 04:44:12.250 153 12654.35 205.03 54872.72 88888.00 2013-06-02 04:44:12.375 153 12654.35 205.03 54872.72 88888.00 2013-06-02 04:44:12.500 153 12654.33 205.03 54872.72 88888.00 2013-06-02 04:44:12.625 153 12654.38 205.05 54872.75 88888.00 2013-06-02 04:44:12.750 153 12654.35 205.05 54872.78 88888.00 2013-06-02 04:44:12.875 153 12654.38 205.03 54872.78 88888.00 2013-06-02 04:44:13.000 153 12654.38 205.00 54872.75 88888.00 2013-06-02 04:44:13.125 153 12654.38 204.97 54872.80 88888.00 2013-06-02 04:44:13.250 153 12654.35 204.95 54872.75 88888.00 2013-06-02 04:44:13.375 153 12654.35 204.95 54872.75 88888.00 2013-06-02 04:44:13.500 153 12654.38 204.95 54872.75 88888.00 2013-06-02 04:44:13.625 153 12654.45 204.97 54872.80 88888.00 2013-06-02 04:44:13.750 153 12654.42 204.97 54872.80 88888.00 2013-06-02 04:44:13.875 153 12654.38 204.95 54872.80 88888.00 2013-06-02 04:44:14.000 153 12654.38 204.90 54872.75 88888.00 2013-06-02 04:44:14.125 153 12654.38 204.93 54872.82 88888.00 2013-06-02 04:44:14.250 153 12654.38 204.90 54872.82 88888.00 2013-06-02 04:44:14.375 153 12654.38 204.93 54872.80 88888.00 2013-06-02 04:44:14.500 153 12654.40 204.90 54872.80 88888.00 2013-06-02 04:44:14.625 153 12654.42 204.88 54872.82 88888.00 2013-06-02 04:44:14.750 153 12654.42 204.85 54872.85 88888.00 2013-06-02 04:44:14.875 153 12654.38 204.88 54872.85 88888.00 2013-06-02 04:44:15.000 153 12654.38 204.85 54872.85 88888.00 2013-06-02 04:44:15.125 153 12654.35 204.85 54872.85 88888.00 2013-06-02 04:44:15.250 153 12654.35 204.85 54872.82 88888.00 2013-06-02 04:44:15.375 153 12654.33 204.85 54872.85 88888.00 2013-06-02 04:44:15.500 153 12654.33 204.80 54872.85 88888.00 2013-06-02 04:44:15.625 153 12654.38 204.78 54872.88 88888.00 2013-06-02 04:44:15.750 153 12654.38 204.78 54872.90 88888.00 2013-06-02 04:44:15.875 153 12654.33 204.75 54872.90 88888.00 2013-06-02 04:44:16.000 153 12654.30 204.72 54872.90 88888.00 2013-06-02 04:44:16.125 153 12654.33 204.72 54872.90 88888.00 2013-06-02 04:44:16.250 153 12654.27 204.72 54872.90 88888.00 2013-06-02 04:44:16.375 153 12654.23 204.72 54872.93 88888.00 2013-06-02 04:44:16.500 153 12654.23 204.72 54872.95 88888.00 2013-06-02 04:44:16.625 153 12654.27 204.72 54872.97 88888.00 2013-06-02 04:44:16.750 153 12654.25 204.72 54872.97 88888.00 2013-06-02 04:44:16.875 153 12654.25 204.68 54873.00 88888.00 2013-06-02 04:44:17.000 153 12654.30 204.65 54873.03 88888.00 2013-06-02 04:44:17.125 153 12654.35 204.65 54873.03 88888.00 2013-06-02 04:44:17.250 153 12654.35 204.62 54873.00 88888.00 2013-06-02 04:44:17.375 153 12654.40 204.62 54873.00 88888.00 2013-06-02 04:44:17.500 153 12654.33 204.60 54873.00 88888.00 2013-06-02 04:44:17.625 153 12654.27 204.55 54873.00 88888.00 2013-06-02 04:44:17.750 153 12654.30 204.53 54873.00 88888.00 2013-06-02 04:44:17.875 153 12654.33 204.57 54873.03 88888.00 2013-06-02 04:44:18.000 153 12654.33 204.55 54873.03 88888.00 2013-06-02 04:44:18.125 153 12654.23 204.53 54873.05 88888.00 2013-06-02 04:44:18.250 153 12654.17 204.45 54873.05 88888.00 2013-06-02 04:44:18.375 153 12654.30 204.45 54873.03 88888.00 2013-06-02 04:44:18.500 153 12654.40 204.45 54873.05 88888.00 2013-06-02 04:44:18.625 153 12654.40 204.50 54873.07 88888.00 2013-06-02 04:44:18.750 153 12654.35 204.45 54873.07 88888.00 2013-06-02 04:44:18.875 153 12654.27 204.38 54873.07 88888.00 2013-06-02 04:44:19.000 153 12654.27 204.35 54873.07 88888.00 2013-06-02 04:44:19.125 153 12654.30 204.35 54873.10 88888.00 2013-06-02 04:44:19.250 153 12654.27 204.35 54873.12 88888.00 2013-06-02 04:44:19.375 153 12654.27 204.35 54873.10 88888.00 2013-06-02 04:44:19.500 153 12654.25 204.35 54873.10 88888.00 2013-06-02 04:44:19.625 153 12654.25 204.32 54873.12 88888.00 2013-06-02 04:44:19.750 153 12654.33 204.35 54873.18 88888.00 2013-06-02 04:44:19.875 153 12654.30 204.35 54873.18 88888.00 2013-06-02 04:44:20.000 153 12654.27 204.38 54873.18 88888.00 2013-06-02 04:44:20.125 153 12654.23 204.28 54873.18 88888.00 2013-06-02 04:44:20.250 153 12654.20 204.25 54873.18 88888.00 2013-06-02 04:44:20.375 153 12654.25 204.25 54873.18 88888.00 2013-06-02 04:44:20.500 153 12654.30 204.30 54873.20 88888.00 2013-06-02 04:44:20.625 153 12654.38 204.25 54873.20 88888.00 2013-06-02 04:44:20.750 153 12654.38 204.25 54873.20 88888.00 2013-06-02 04:44:20.875 153 12654.33 204.25 54873.22 88888.00 2013-06-02 04:44:21.000 153 12654.27 204.22 54873.20 88888.00 2013-06-02 04:44:21.125 153 12654.25 204.22 54873.20 88888.00 2013-06-02 04:44:21.250 153 12654.20 204.18 54873.20 88888.00 2013-06-02 04:44:21.375 153 12654.17 204.15 54873.20 88888.00 2013-06-02 04:44:21.500 153 12654.25 204.18 54873.25 88888.00 2013-06-02 04:44:21.625 153 12654.30 204.15 54873.25 88888.00 2013-06-02 04:44:21.750 153 12654.30 204.18 54873.22 88888.00 2013-06-02 04:44:21.875 153 12654.30 204.15 54873.20 88888.00 2013-06-02 04:44:22.000 153 12654.33 204.15 54873.22 88888.00 2013-06-02 04:44:22.125 153 12654.33 204.10 54873.25 88888.00 2013-06-02 04:44:22.250 153 12654.23 204.05 54873.28 88888.00 2013-06-02 04:44:22.375 153 12654.25 204.07 54873.30 88888.00 2013-06-02 04:44:22.500 153 12654.30 204.10 54873.32 88888.00 2013-06-02 04:44:22.625 153 12654.27 204.10 54873.32 88888.00 2013-06-02 04:44:22.750 153 12654.25 204.03 54873.30 88888.00 2013-06-02 04:44:22.875 153 12654.23 204.00 54873.30 88888.00 2013-06-02 04:44:23.000 153 12654.17 204.03 54873.35 88888.00 2013-06-02 04:44:23.125 153 12654.17 204.00 54873.35 88888.00 2013-06-02 04:44:23.250 153 12654.17 203.95 54873.35 88888.00 2013-06-02 04:44:23.375 153 12654.25 203.97 54873.38 88888.00 2013-06-02 04:44:23.500 153 12654.23 204.00 54873.40 88888.00 2013-06-02 04:44:23.625 153 12654.20 203.97 54873.40 88888.00 2013-06-02 04:44:23.750 153 12654.25 203.97 54873.40 88888.00 2013-06-02 04:44:23.875 153 12654.33 203.95 54873.40 88888.00 2013-06-02 04:44:24.000 153 12654.35 203.95 54873.43 88888.00 2013-06-02 04:44:24.125 153 12654.25 203.90 54873.40 88888.00 2013-06-02 04:44:24.250 153 12654.12 203.85 54873.40 88888.00 2013-06-02 04:44:24.375 153 12654.17 203.85 54873.43 88888.00 2013-06-02 04:44:24.500 153 12654.25 203.80 54873.40 88888.00 2013-06-02 04:44:24.625 153 12654.20 203.80 54873.40 88888.00 2013-06-02 04:44:24.750 153 12654.15 203.80 54873.45 88888.00 2013-06-02 04:44:24.875 153 12654.15 203.80 54873.45 88888.00 2013-06-02 04:44:25.000 153 12654.20 203.82 54873.50 88888.00 2013-06-02 04:44:25.125 153 12654.27 203.85 54873.53 88888.00 2013-06-02 04:44:25.250 153 12654.25 203.75 54873.50 88888.00 2013-06-02 04:44:25.375 153 12654.17 203.70 54873.43 88888.00 2013-06-02 04:44:25.500 153 12654.10 203.68 54873.45 88888.00 2013-06-02 04:44:25.625 153 12654.08 203.72 54873.47 88888.00 2013-06-02 04:44:25.750 153 12654.08 203.70 54873.47 88888.00 2013-06-02 04:44:25.875 153 12654.10 203.70 54873.45 88888.00 2013-06-02 04:44:26.000 153 12654.17 203.70 54873.47 88888.00 2013-06-02 04:44:26.125 153 12654.20 203.72 54873.53 88888.00 2013-06-02 04:44:26.250 153 12654.15 203.68 54873.55 88888.00 2013-06-02 04:44:26.375 153 12654.12 203.68 54873.55 88888.00 2013-06-02 04:44:26.500 153 12654.08 203.60 54873.50 88888.00 2013-06-02 04:44:26.625 153 12654.05 203.57 54873.53 88888.00 2013-06-02 04:44:26.750 153 12654.10 203.60 54873.57 88888.00 2013-06-02 04:44:26.875 153 12654.15 203.60 54873.55 88888.00 2013-06-02 04:44:27.000 153 12654.12 203.57 54873.55 88888.00 2013-06-02 04:44:27.125 153 12654.05 203.55 54873.55 88888.00 2013-06-02 04:44:27.250 153 12653.98 203.53 54873.57 88888.00 2013-06-02 04:44:27.375 153 12653.98 203.53 54873.60 88888.00 2013-06-02 04:44:27.500 153 12654.00 203.53 54873.65 88888.00 2013-06-02 04:44:27.625 153 12654.10 203.57 54873.68 88888.00 2013-06-02 04:44:27.750 153 12654.08 203.57 54873.68 88888.00 2013-06-02 04:44:27.875 153 12654.05 203.50 54873.65 88888.00 2013-06-02 04:44:28.000 153 12654.05 203.45 54873.65 88888.00 2013-06-02 04:44:28.125 153 12654.10 203.45 54873.65 88888.00 2013-06-02 04:44:28.250 153 12654.08 203.40 54873.65 88888.00 2013-06-02 04:44:28.375 153 12654.00 203.40 54873.65 88888.00 2013-06-02 04:44:28.500 153 12653.98 203.40 54873.65 88888.00 2013-06-02 04:44:28.625 153 12654.00 203.43 54873.68 88888.00 2013-06-02 04:44:28.750 153 12654.02 203.40 54873.72 88888.00 2013-06-02 04:44:28.875 153 12654.00 203.38 54873.72 88888.00 2013-06-02 04:44:29.000 153 12654.02 203.35 54873.68 88888.00 2013-06-02 04:44:29.125 153 12653.98 203.32 54873.70 88888.00 2013-06-02 04:44:29.250 153 12653.95 203.30 54873.70 88888.00 2013-06-02 04:44:29.375 153 12654.05 203.30 54873.70 88888.00 2013-06-02 04:44:29.500 153 12654.08 203.25 54873.70 88888.00 2013-06-02 04:44:29.625 153 12653.95 203.25 54873.70 88888.00 2013-06-02 04:44:29.750 153 12653.90 203.32 54873.72 88888.00 2013-06-02 04:44:29.875 153 12654.02 203.32 54873.75 88888.00 2013-06-02 04:44:30.000 153 12654.05 203.25 54873.72 88888.00 2013-06-02 04:44:30.125 153 12653.98 203.22 54873.75 88888.00 2013-06-02 04:44:30.250 153 12653.92 203.20 54873.80 88888.00 2013-06-02 04:44:30.375 153 12653.95 203.22 54873.78 88888.00 2013-06-02 04:44:30.500 153 12654.02 203.22 54873.75 88888.00 2013-06-02 04:44:30.625 153 12653.98 203.25 54873.75 88888.00 2013-06-02 04:44:30.750 153 12653.95 203.22 54873.78 88888.00 2013-06-02 04:44:30.875 153 12653.92 203.20 54873.78 88888.00 2013-06-02 04:44:31.000 153 12653.88 203.22 54873.80 88888.00 2013-06-02 04:44:31.125 153 12653.92 203.25 54873.85 88888.00 2013-06-02 04:44:31.250 153 12653.90 203.18 54873.85 88888.00 2013-06-02 04:44:31.375 153 12653.92 203.20 54873.82 88888.00 2013-06-02 04:44:31.500 153 12653.88 203.12 54873.82 88888.00 2013-06-02 04:44:31.625 153 12653.85 203.18 54873.88 88888.00 2013-06-02 04:44:31.750 153 12653.83 203.18 54873.90 88888.00 2013-06-02 04:44:31.875 153 12653.85 203.15 54873.93 88888.00 2013-06-02 04:44:32.000 153 12653.92 203.18 54873.90 88888.00 2013-06-02 04:44:32.125 153 12653.95 203.12 54873.90 88888.00 2013-06-02 04:44:32.250 153 12653.85 203.10 54873.90 88888.00 2013-06-02 04:44:32.375 153 12653.83 203.10 54873.90 88888.00 2013-06-02 04:44:32.500 153 12653.83 203.12 54873.95 88888.00 2013-06-02 04:44:32.625 153 12653.83 203.12 54873.97 88888.00 2013-06-02 04:44:32.750 153 12653.75 203.10 54873.97 88888.00 2013-06-02 04:44:32.875 153 12653.73 203.10 54873.95 88888.00 2013-06-02 04:44:33.000 153 12653.73 203.07 54873.95 88888.00 2013-06-02 04:44:33.125 153 12653.77 203.07 54874.00 88888.00 2013-06-02 04:44:33.250 153 12653.75 203.05 54874.00 88888.00 2013-06-02 04:44:33.375 153 12653.70 203.00 54873.97 88888.00 2013-06-02 04:44:33.500 153 12653.67 202.97 54873.97 88888.00 2013-06-02 04:44:33.625 153 12653.77 203.07 54874.03 88888.00 2013-06-02 04:44:33.750 153 12653.75 203.07 54874.05 88888.00 2013-06-02 04:44:33.875 153 12653.70 203.03 54874.05 88888.00 2013-06-02 04:44:34.000 153 12653.70 203.03 54874.03 88888.00 2013-06-02 04:44:34.125 153 12653.65 203.03 54874.05 88888.00 2013-06-02 04:44:34.250 153 12653.67 203.05 54874.07 88888.00 2013-06-02 04:44:34.375 153 12653.70 203.07 54874.05 88888.00 2013-06-02 04:44:34.500 153 12653.65 203.00 54874.05 88888.00 2013-06-02 04:44:34.625 153 12653.70 202.97 54874.05 88888.00 2013-06-02 04:44:34.750 153 12653.70 202.97 54874.07 88888.00 2013-06-02 04:44:34.875 153 12653.70 202.95 54874.07 88888.00 2013-06-02 04:44:35.000 153 12653.67 202.93 54874.07 88888.00 2013-06-02 04:44:35.125 153 12653.67 202.90 54874.10 88888.00 2013-06-02 04:44:35.250 153 12653.67 202.88 54874.10 88888.00 2013-06-02 04:44:35.375 153 12653.70 202.88 54874.10 88888.00 2013-06-02 04:44:35.500 153 12653.67 202.90 54874.12 88888.00 2013-06-02 04:44:35.625 153 12653.62 202.90 54874.15 88888.00 2013-06-02 04:44:35.750 153 12653.65 202.90 54874.15 88888.00 2013-06-02 04:44:35.875 153 12653.62 202.82 54874.15 88888.00 2013-06-02 04:44:36.000 153 12653.62 202.90 54874.18 88888.00 2013-06-02 04:44:36.125 153 12653.62 202.93 54874.18 88888.00 2013-06-02 04:44:36.250 153 12653.55 202.82 54874.15 88888.00 2013-06-02 04:44:36.375 153 12653.58 202.82 54874.15 88888.00 2013-06-02 04:44:36.500 153 12653.67 202.88 54874.20 88888.00 2013-06-02 04:44:36.625 153 12653.65 202.82 54874.18 88888.00 2013-06-02 04:44:36.750 153 12653.58 202.80 54874.18 88888.00 2013-06-02 04:44:36.875 153 12653.62 202.85 54874.25 88888.00 2013-06-02 04:44:37.000 153 12653.62 202.82 54874.22 88888.00 2013-06-02 04:44:37.125 153 12653.52 202.75 54874.20 88888.00 2013-06-02 04:44:37.250 153 12653.52 202.75 54874.25 88888.00 2013-06-02 04:44:37.375 153 12653.58 202.82 54874.28 88888.00 2013-06-02 04:44:37.500 153 12653.55 202.80 54874.28 88888.00 2013-06-02 04:44:37.625 153 12653.55 202.82 54874.28 88888.00 2013-06-02 04:44:37.750 153 12653.45 202.78 54874.28 88888.00 2013-06-02 04:44:37.875 153 12653.45 202.72 54874.30 88888.00 2013-06-02 04:44:38.000 153 12653.55 202.72 54874.28 88888.00 2013-06-02 04:44:38.125 153 12653.52 202.70 54874.32 88888.00 2013-06-02 04:44:38.250 153 12653.48 202.72 54874.30 88888.00 2013-06-02 04:44:38.375 153 12653.52 202.72 54874.28 88888.00 2013-06-02 04:44:38.500 153 12653.50 202.72 54874.30 88888.00 2013-06-02 04:44:38.625 153 12653.45 202.68 54874.32 88888.00 2013-06-02 04:44:38.750 153 12653.42 202.68 54874.30 88888.00 2013-06-02 04:44:38.875 153 12653.38 202.65 54874.30 88888.00 2013-06-02 04:44:39.000 153 12653.45 202.65 54874.30 88888.00 2013-06-02 04:44:39.125 153 12653.42 202.68 54874.35 88888.00 2013-06-02 04:44:39.250 153 12653.40 202.65 54874.35 88888.00 2013-06-02 04:44:39.375 153 12653.48 202.60 54874.32 88888.00 2013-06-02 04:44:39.500 153 12653.55 202.57 54874.30 88888.00 2013-06-02 04:44:39.625 153 12653.50 202.57 54874.32 88888.00 2013-06-02 04:44:39.750 153 12653.45 202.55 54874.32 88888.00 2013-06-02 04:44:39.875 153 12653.38 202.53 54874.35 88888.00 2013-06-02 04:44:40.000 153 12653.35 202.53 54874.35 88888.00 2013-06-02 04:44:40.125 153 12653.38 202.53 54874.35 88888.00 2013-06-02 04:44:40.250 153 12653.42 202.47 54874.32 88888.00 2013-06-02 04:44:40.375 153 12653.45 202.47 54874.35 88888.00 2013-06-02 04:44:40.500 153 12653.40 202.47 54874.38 88888.00 2013-06-02 04:44:40.625 153 12653.45 202.47 54874.40 88888.00 2013-06-02 04:44:40.750 153 12653.45 202.53 54874.43 88888.00 2013-06-02 04:44:40.875 153 12653.45 202.53 54874.43 88888.00 2013-06-02 04:44:41.000 153 12653.38 202.47 54874.43 88888.00 2013-06-02 04:44:41.125 153 12653.33 202.45 54874.43 88888.00 2013-06-02 04:44:41.250 153 12653.35 202.45 54874.45 88888.00 2013-06-02 04:44:41.375 153 12653.38 202.47 54874.47 88888.00 2013-06-02 04:44:41.500 153 12653.33 202.40 54874.45 88888.00 2013-06-02 04:44:41.625 153 12653.33 202.40 54874.45 88888.00 2013-06-02 04:44:41.750 153 12653.33 202.40 54874.45 88888.00 2013-06-02 04:44:41.875 153 12653.27 202.35 54874.43 88888.00 2013-06-02 04:44:42.000 153 12653.25 202.35 54874.43 88888.00 2013-06-02 04:44:42.125 153 12653.30 202.35 54874.45 88888.00 2013-06-02 04:44:42.250 153 12653.33 202.35 54874.45 88888.00 2013-06-02 04:44:42.375 153 12653.33 202.38 54874.47 88888.00 2013-06-02 04:44:42.500 153 12653.30 202.40 54874.53 88888.00 2013-06-02 04:44:42.625 153 12653.30 202.38 54874.50 88888.00 2013-06-02 04:44:42.750 153 12653.33 202.35 54874.47 88888.00 2013-06-02 04:44:42.875 153 12653.30 202.30 54874.47 88888.00 2013-06-02 04:44:43.000 153 12653.25 202.30 54874.50 88888.00 2013-06-02 04:44:43.125 153 12653.25 202.32 54874.53 88888.00 2013-06-02 04:44:43.250 153 12653.25 202.30 54874.53 88888.00 2013-06-02 04:44:43.375 153 12653.27 202.30 54874.53 88888.00 2013-06-02 04:44:43.500 153 12653.25 202.28 54874.50 88888.00 2013-06-02 04:44:43.625 153 12653.20 202.22 54874.50 88888.00 2013-06-02 04:44:43.750 153 12653.15 202.22 54874.53 88888.00 2013-06-02 04:44:43.875 153 12653.12 202.25 54874.53 88888.00 2013-06-02 04:44:44.000 153 12653.12 202.20 54874.55 88888.00 2013-06-02 04:44:44.125 153 12653.12 202.22 54874.60 88888.00 2013-06-02 04:44:44.250 153 12653.08 202.22 54874.60 88888.00 2013-06-02 04:44:44.375 153 12653.08 202.22 54874.60 88888.00 2013-06-02 04:44:44.500 153 12653.10 202.20 54874.57 88888.00 2013-06-02 04:44:44.625 153 12653.15 202.15 54874.55 88888.00 2013-06-02 04:44:44.750 153 12653.17 202.10 54874.55 88888.00 2013-06-02 04:44:44.875 153 12653.10 202.07 54874.55 88888.00 2013-06-02 04:44:45.000 153 12653.12 202.15 54874.60 88888.00 2013-06-02 04:44:45.125 153 12653.15 202.18 54874.65 88888.00 2013-06-02 04:44:45.250 153 12653.10 202.15 54874.65 88888.00 2013-06-02 04:44:45.375 153 12653.05 202.15 54874.65 88888.00 2013-06-02 04:44:45.500 153 12653.05 202.15 54874.65 88888.00 2013-06-02 04:44:45.625 153 12653.08 202.15 54874.65 88888.00 2013-06-02 04:44:45.750 153 12653.02 202.15 54874.65 88888.00 2013-06-02 04:44:45.875 153 12653.00 202.12 54874.68 88888.00 2013-06-02 04:44:46.000 153 12652.98 202.10 54874.65 88888.00 2013-06-02 04:44:46.125 153 12652.92 202.07 54874.65 88888.00 2013-06-02 04:44:46.250 153 12652.88 202.07 54874.65 88888.00 2013-06-02 04:44:46.375 153 12652.90 202.05 54874.68 88888.00 2013-06-02 04:44:46.500 153 12652.95 202.07 54874.70 88888.00 2013-06-02 04:44:46.625 153 12652.95 202.07 54874.70 88888.00 2013-06-02 04:44:46.750 153 12652.95 202.05 54874.70 88888.00 2013-06-02 04:44:46.875 153 12652.92 202.03 54874.70 88888.00 2013-06-02 04:44:47.000 153 12652.90 202.00 54874.70 88888.00 2013-06-02 04:44:47.125 153 12652.83 202.03 54874.70 88888.00 2013-06-02 04:44:47.250 153 12652.85 202.00 54874.72 88888.00 2013-06-02 04:44:47.375 153 12652.90 202.03 54874.72 88888.00 2013-06-02 04:44:47.500 153 12652.88 202.00 54874.75 88888.00 2013-06-02 04:44:47.625 153 12652.88 201.93 54874.70 88888.00 2013-06-02 04:44:47.750 153 12652.88 201.93 54874.70 88888.00 2013-06-02 04:44:47.875 153 12652.85 202.00 54874.75 88888.00 2013-06-02 04:44:48.000 153 12652.83 201.97 54874.75 88888.00 2013-06-02 04:44:48.125 153 12652.80 201.95 54874.75 88888.00 2013-06-02 04:44:48.250 153 12652.75 201.82 54874.70 88888.00 2013-06-02 04:44:48.375 153 12652.77 201.88 54874.72 88888.00 2013-06-02 04:44:48.500 153 12652.85 201.90 54874.78 88888.00 2013-06-02 04:44:48.625 153 12652.85 201.90 54874.78 88888.00 2013-06-02 04:44:48.750 153 12652.88 201.88 54874.75 88888.00 2013-06-02 04:44:48.875 153 12652.92 201.88 54874.75 88888.00 2013-06-02 04:44:49.000 153 12653.00 201.90 54874.78 88888.00 2013-06-02 04:44:49.125 153 12652.98 201.88 54874.78 88888.00 2013-06-02 04:44:49.250 153 12652.92 201.85 54874.78 88888.00 2013-06-02 04:44:49.375 153 12652.90 201.88 54874.80 88888.00 2013-06-02 04:44:49.500 153 12652.85 201.88 54874.80 88888.00 2013-06-02 04:44:49.625 153 12652.88 201.85 54874.80 88888.00 2013-06-02 04:44:49.750 153 12652.88 201.82 54874.78 88888.00 2013-06-02 04:44:49.875 153 12652.88 201.85 54874.80 88888.00 2013-06-02 04:44:50.000 153 12652.90 201.80 54874.80 88888.00 2013-06-02 04:44:50.125 153 12652.92 201.88 54874.85 88888.00 2013-06-02 04:44:50.250 153 12652.85 201.88 54874.85 88888.00 2013-06-02 04:44:50.375 153 12652.83 201.85 54874.85 88888.00 2013-06-02 04:44:50.500 153 12652.83 201.82 54874.80 88888.00 2013-06-02 04:44:50.625 153 12652.83 201.80 54874.80 88888.00 2013-06-02 04:44:50.750 153 12652.80 201.80 54874.82 88888.00 2013-06-02 04:44:50.875 153 12652.77 201.82 54874.88 88888.00 2013-06-02 04:44:51.000 153 12652.80 201.80 54874.85 88888.00 2013-06-02 04:44:51.125 153 12652.80 201.78 54874.85 88888.00 2013-06-02 04:44:51.250 153 12652.73 201.78 54874.88 88888.00 2013-06-02 04:44:51.375 153 12652.75 201.78 54874.90 88888.00 2013-06-02 04:44:51.500 153 12652.70 201.75 54874.88 88888.00 2013-06-02 04:44:51.625 153 12652.62 201.72 54874.85 88888.00 2013-06-02 04:44:51.750 153 12652.58 201.72 54874.90 88888.00 2013-06-02 04:44:51.875 153 12652.55 201.70 54874.90 88888.00 2013-06-02 04:44:52.000 153 12652.58 201.68 54874.88 88888.00 2013-06-02 04:44:52.125 153 12652.62 201.68 54874.90 88888.00 2013-06-02 04:44:52.250 153 12652.62 201.72 54874.95 88888.00 2013-06-02 04:44:52.375 153 12652.55 201.70 54874.95 88888.00 2013-06-02 04:44:52.500 153 12652.55 201.70 54874.95 88888.00 2013-06-02 04:44:52.625 153 12652.48 201.68 54874.95 88888.00 2013-06-02 04:44:52.750 153 12652.42 201.62 54874.95 88888.00 2013-06-02 04:44:52.875 153 12652.48 201.65 54874.97 88888.00 2013-06-02 04:44:53.000 153 12652.55 201.65 54874.93 88888.00 2013-06-02 04:44:53.125 153 12652.50 201.60 54874.95 88888.00 2013-06-02 04:44:53.250 153 12652.45 201.60 54874.95 88888.00 2013-06-02 04:44:53.375 153 12652.45 201.60 54874.93 88888.00 2013-06-02 04:44:53.500 153 12652.38 201.55 54874.93 88888.00 2013-06-02 04:44:53.625 153 12652.40 201.53 54875.00 88888.00 2013-06-02 04:44:53.750 153 12652.38 201.57 54875.03 88888.00 2013-06-02 04:44:53.875 153 12652.38 201.55 54875.05 88888.00 2013-06-02 04:44:54.000 153 12652.40 201.50 54875.03 88888.00 2013-06-02 04:44:54.125 153 12652.38 201.55 54875.03 88888.00 2013-06-02 04:44:54.250 153 12652.30 201.55 54875.05 88888.00 2013-06-02 04:44:54.375 153 12652.33 201.53 54875.03 88888.00 2013-06-02 04:44:54.500 153 12652.33 201.43 54874.97 88888.00 2013-06-02 04:44:54.625 153 12652.27 201.40 54874.97 88888.00 2013-06-02 04:44:54.750 153 12652.35 201.50 54875.05 88888.00 2013-06-02 04:44:54.875 153 12652.38 201.47 54875.05 88888.00 2013-06-02 04:44:55.000 153 12652.38 201.45 54875.05 88888.00 2013-06-02 04:44:55.125 153 12652.38 201.43 54875.05 88888.00 2013-06-02 04:44:55.250 153 12652.40 201.43 54875.05 88888.00 2013-06-02 04:44:55.375 153 12652.40 201.45 54875.07 88888.00 2013-06-02 04:44:55.500 153 12652.35 201.43 54875.10 88888.00 2013-06-02 04:44:55.625 153 12652.35 201.40 54875.05 88888.00 2013-06-02 04:44:55.750 153 12652.35 201.43 54875.05 88888.00 2013-06-02 04:44:55.875 153 12652.27 201.35 54875.03 88888.00 2013-06-02 04:44:56.000 153 12652.23 201.30 54875.03 88888.00 2013-06-02 04:44:56.125 153 12652.23 201.38 54875.07 88888.00 2013-06-02 04:44:56.250 153 12652.25 201.38 54875.07 88888.00 2013-06-02 04:44:56.375 153 12652.17 201.35 54875.03 88888.00 2013-06-02 04:44:56.500 153 12652.20 201.35 54875.05 88888.00 2013-06-02 04:44:56.625 153 12652.25 201.38 54875.10 88888.00 2013-06-02 04:44:56.750 153 12652.27 201.35 54875.07 88888.00 2013-06-02 04:44:56.875 153 12652.23 201.30 54875.03 88888.00 2013-06-02 04:44:57.000 153 12652.23 201.30 54875.05 88888.00 2013-06-02 04:44:57.125 153 12652.27 201.35 54875.10 88888.00 2013-06-02 04:44:57.250 153 12652.25 201.35 54875.12 88888.00 2013-06-02 04:44:57.375 153 12652.27 201.35 54875.12 88888.00 2013-06-02 04:44:57.500 153 12652.35 201.35 54875.12 88888.00 2013-06-02 04:44:57.625 153 12652.25 201.32 54875.12 88888.00 2013-06-02 04:44:57.750 153 12652.17 201.35 54875.15 88888.00 2013-06-02 04:44:57.875 153 12652.12 201.30 54875.12 88888.00 2013-06-02 04:44:58.000 153 12652.17 201.28 54875.10 88888.00 2013-06-02 04:44:58.125 153 12652.20 201.32 54875.12 88888.00 2013-06-02 04:44:58.250 153 12652.17 201.32 54875.15 88888.00 2013-06-02 04:44:58.375 153 12652.27 201.35 54875.15 88888.00 2013-06-02 04:44:58.500 153 12652.25 201.32 54875.15 88888.00 2013-06-02 04:44:58.625 153 12652.25 201.28 54875.15 88888.00 2013-06-02 04:44:58.750 153 12652.23 201.22 54875.12 88888.00 2013-06-02 04:44:58.875 153 12652.20 201.22 54875.10 88888.00 2013-06-02 04:44:59.000 153 12652.25 201.25 54875.12 88888.00 2013-06-02 04:44:59.125 153 12652.20 201.28 54875.12 88888.00 2013-06-02 04:44:59.250 153 12652.12 201.20 54875.15 88888.00 2013-06-02 04:44:59.375 153 12652.20 201.28 54875.15 88888.00 2013-06-02 04:44:59.500 153 12652.27 201.28 54875.15 88888.00 2013-06-02 04:44:59.625 153 12652.17 201.25 54875.12 88888.00 2013-06-02 04:44:59.750 153 12652.20 201.25 54875.18 88888.00 2013-06-02 04:44:59.875 153 12652.23 201.25 54875.18 88888.00 2013-06-02 04:45:00.000 153 12652.23 201.22 54875.15 88888.00 2013-06-02 04:45:00.125 153 12652.17 201.22 54875.18 88888.00 2013-06-02 04:45:00.250 153 12652.12 201.18 54875.15 88888.00 2013-06-02 04:45:00.375 153 12652.15 201.22 54875.18 88888.00 2013-06-02 04:45:00.500 153 12652.15 201.22 54875.15 88888.00 2013-06-02 04:45:00.625 153 12652.17 201.22 54875.12 88888.00 2013-06-02 04:45:00.750 153 12652.15 201.20 54875.15 88888.00 2013-06-02 04:45:00.875 153 12652.12 201.22 54875.18 88888.00 2013-06-02 04:45:01.000 153 12652.17 201.22 54875.18 88888.00 2013-06-02 04:45:01.125 153 12652.20 201.22 54875.18 88888.00 2013-06-02 04:45:01.250 153 12652.20 201.20 54875.18 88888.00 2013-06-02 04:45:01.375 153 12652.15 201.18 54875.18 88888.00 2013-06-02 04:45:01.500 153 12652.15 201.15 54875.15 88888.00 2013-06-02 04:45:01.625 153 12652.17 201.15 54875.18 88888.00 2013-06-02 04:45:01.750 153 12652.15 201.18 54875.20 88888.00 2013-06-02 04:45:01.875 153 12652.12 201.18 54875.20 88888.00 2013-06-02 04:45:02.000 153 12652.17 201.22 54875.22 88888.00 2013-06-02 04:45:02.125 153 12652.15 201.22 54875.20 88888.00 2013-06-02 04:45:02.250 153 12652.10 201.15 54875.22 88888.00 2013-06-02 04:45:02.375 153 12652.12 201.18 54875.22 88888.00 2013-06-02 04:45:02.500 153 12652.10 201.15 54875.22 88888.00 2013-06-02 04:45:02.625 153 12652.12 201.18 54875.20 88888.00 2013-06-02 04:45:02.750 153 12652.08 201.20 54875.20 88888.00 2013-06-02 04:45:02.875 153 12652.10 201.20 54875.20 88888.00 2013-06-02 04:45:03.000 153 12652.12 201.18 54875.20 88888.00 2013-06-02 04:45:03.125 153 12652.10 201.15 54875.20 88888.00 2013-06-02 04:45:03.250 153 12652.05 201.15 54875.22 88888.00 2013-06-02 04:45:03.375 153 12652.05 201.12 54875.20 88888.00 2013-06-02 04:45:03.500 153 12652.12 201.15 54875.20 88888.00 2013-06-02 04:45:03.625 153 12652.17 201.18 54875.22 88888.00 2013-06-02 04:45:03.750 153 12652.15 201.18 54875.25 88888.00 2013-06-02 04:45:03.875 153 12652.12 201.18 54875.22 88888.00 2013-06-02 04:45:04.000 153 12652.15 201.18 54875.20 88888.00 2013-06-02 04:45:04.125 153 12652.20 201.22 54875.22 88888.00 2013-06-02 04:45:04.250 153 12652.10 201.18 54875.22 88888.00 2013-06-02 04:45:04.375 153 12652.08 201.18 54875.22 88888.00 2013-06-02 04:45:04.500 153 12652.12 201.18 54875.22 88888.00 2013-06-02 04:45:04.625 153 12652.10 201.10 54875.18 88888.00 2013-06-02 04:45:04.750 153 12652.10 201.10 54875.18 88888.00 2013-06-02 04:45:04.875 153 12652.12 201.10 54875.20 88888.00 2013-06-02 04:45:05.000 153 12652.15 201.05 54875.20 88888.00 2013-06-02 04:45:05.125 153 12652.20 201.12 54875.25 88888.00 2013-06-02 04:45:05.250 153 12652.17 201.15 54875.28 88888.00 2013-06-02 04:45:05.375 153 12652.17 201.18 54875.25 88888.00 2013-06-02 04:45:05.500 153 12652.15 201.10 54875.22 88888.00 2013-06-02 04:45:05.625 153 12652.17 201.12 54875.20 88888.00 2013-06-02 04:45:05.750 153 12652.12 201.18 54875.22 88888.00 2013-06-02 04:45:05.875 153 12652.17 201.12 54875.20 88888.00 2013-06-02 04:45:06.000 153 12652.15 201.10 54875.18 88888.00 2013-06-02 04:45:06.125 153 12652.12 201.12 54875.22 88888.00 2013-06-02 04:45:06.250 153 12652.05 201.15 54875.25 88888.00 2013-06-02 04:45:06.375 153 12652.05 201.18 54875.25 88888.00 2013-06-02 04:45:06.500 153 12652.10 201.15 54875.20 88888.00 2013-06-02 04:45:06.625 153 12652.12 201.15 54875.22 88888.00 2013-06-02 04:45:06.750 153 12652.05 201.15 54875.20 88888.00 2013-06-02 04:45:06.875 153 12652.02 201.12 54875.20 88888.00 2013-06-02 04:45:07.000 153 12652.00 201.12 54875.20 88888.00 2013-06-02 04:45:07.125 153 12652.02 201.15 54875.20 88888.00 2013-06-02 04:45:07.250 153 12652.05 201.15 54875.25 88888.00 2013-06-02 04:45:07.375 153 12652.05 201.15 54875.25 88888.00 2013-06-02 04:45:07.500 153 12652.08 201.12 54875.22 88888.00 2013-06-02 04:45:07.625 153 12652.08 201.07 54875.18 88888.00 2013-06-02 04:45:07.750 153 12652.05 201.03 54875.15 88888.00 2013-06-02 04:45:07.875 153 12652.02 201.07 54875.18 88888.00 2013-06-02 04:45:08.000 153 12652.05 201.10 54875.18 88888.00 2013-06-02 04:45:08.125 153 12652.08 201.10 54875.20 88888.00 2013-06-02 04:45:08.250 153 12652.08 201.05 54875.18 88888.00 2013-06-02 04:45:08.375 153 12652.10 201.07 54875.18 88888.00 2013-06-02 04:45:08.500 153 12652.12 201.12 54875.20 88888.00 2013-06-02 04:45:08.625 153 12652.12 201.07 54875.20 88888.00 2013-06-02 04:45:08.750 153 12652.12 201.03 54875.18 88888.00 2013-06-02 04:45:08.875 153 12652.12 201.03 54875.15 88888.00 2013-06-02 04:45:09.000 153 12652.17 201.00 54875.12 88888.00 2013-06-02 04:45:09.125 153 12652.17 201.00 54875.18 88888.00 2013-06-02 04:45:09.250 153 12652.20 201.00 54875.20 88888.00 2013-06-02 04:45:09.375 153 12652.17 201.05 54875.22 88888.00 2013-06-02 04:45:09.500 153 12652.12 201.07 54875.20 88888.00 2013-06-02 04:45:09.625 153 12652.20 201.07 54875.22 88888.00 2013-06-02 04:45:09.750 153 12652.20 201.10 54875.20 88888.00 2013-06-02 04:45:09.875 153 12652.15 201.05 54875.15 88888.00 2013-06-02 04:45:10.000 153 12652.20 201.03 54875.18 88888.00 2013-06-02 04:45:10.125 153 12652.12 201.03 54875.18 88888.00 2013-06-02 04:45:10.250 153 12652.10 201.03 54875.18 88888.00 2013-06-02 04:45:10.375 153 12652.17 201.03 54875.18 88888.00 2013-06-02 04:45:10.500 153 12652.20 200.97 54875.18 88888.00 2013-06-02 04:45:10.625 153 12652.23 200.97 54875.18 88888.00 2013-06-02 04:45:10.750 153 12652.25 200.95 54875.18 88888.00 2013-06-02 04:45:10.875 153 12652.27 200.97 54875.18 88888.00 2013-06-02 04:45:11.000 153 12652.30 200.95 54875.18 88888.00 2013-06-02 04:45:11.125 153 12652.25 200.97 54875.20 88888.00 2013-06-02 04:45:11.250 153 12652.23 201.00 54875.22 88888.00 2013-06-02 04:45:11.375 153 12652.25 201.00 54875.18 88888.00 2013-06-02 04:45:11.500 153 12652.23 200.90 54875.12 88888.00 2013-06-02 04:45:11.625 153 12652.27 200.93 54875.15 88888.00 2013-06-02 04:45:11.750 153 12652.30 200.93 54875.15 88888.00 2013-06-02 04:45:11.875 153 12652.30 200.90 54875.18 88888.00 2013-06-02 04:45:12.000 153 12652.25 200.93 54875.18 88888.00 2013-06-02 04:45:12.125 153 12652.30 200.93 54875.15 88888.00 2013-06-02 04:45:12.250 153 12652.27 200.95 54875.20 88888.00 2013-06-02 04:45:12.375 153 12652.20 200.95 54875.20 88888.00 2013-06-02 04:45:12.500 153 12652.05 200.90 54875.12 88888.00 2013-06-02 04:45:12.625 153 12652.05 200.88 54875.15 88888.00 2013-06-02 04:45:12.750 153 12652.12 200.88 54875.15 88888.00 2013-06-02 04:45:12.875 153 12652.12 200.88 54875.18 88888.00 2013-06-02 04:45:13.000 153 12652.08 200.93 54875.18 88888.00 2013-06-02 04:45:13.125 153 12652.10 200.95 54875.18 88888.00 2013-06-02 04:45:13.250 153 12652.15 200.93 54875.20 88888.00 2013-06-02 04:45:13.375 153 12652.12 200.90 54875.18 88888.00 2013-06-02 04:45:13.500 153 12652.12 200.93 54875.20 88888.00 2013-06-02 04:45:13.625 153 12652.17 200.90 54875.18 88888.00 2013-06-02 04:45:13.750 153 12652.20 200.90 54875.18 88888.00 2013-06-02 04:45:13.875 153 12652.23 200.88 54875.15 88888.00 2013-06-02 04:45:14.000 153 12652.25 200.88 54875.15 88888.00 2013-06-02 04:45:14.125 153 12652.23 200.90 54875.15 88888.00 2013-06-02 04:45:14.250 153 12652.15 200.88 54875.12 88888.00 2013-06-02 04:45:14.375 153 12652.20 200.88 54875.15 88888.00 2013-06-02 04:45:14.500 153 12652.25 200.90 54875.15 88888.00 2013-06-02 04:45:14.625 153 12652.25 200.90 54875.15 88888.00 2013-06-02 04:45:14.750 153 12652.20 200.85 54875.15 88888.00 2013-06-02 04:45:14.875 153 12652.20 200.85 54875.15 88888.00 2013-06-02 04:45:15.000 153 12652.25 200.90 54875.18 88888.00 2013-06-02 04:45:15.125 153 12652.23 200.90 54875.15 88888.00 2013-06-02 04:45:15.250 153 12652.25 200.93 54875.18 88888.00 2013-06-02 04:45:15.375 153 12652.33 200.93 54875.18 88888.00 2013-06-02 04:45:15.500 153 12652.38 200.90 54875.15 88888.00 2013-06-02 04:45:15.625 153 12652.40 200.90 54875.15 88888.00 2013-06-02 04:45:15.750 153 12652.40 200.88 54875.10 88888.00 2013-06-02 04:45:15.875 153 12652.40 200.88 54875.10 88888.00 2013-06-02 04:45:16.000 153 12652.38 200.90 54875.12 88888.00 2013-06-02 04:45:16.125 153 12652.38 200.88 54875.10 88888.00 2013-06-02 04:45:16.250 153 12652.35 200.90 54875.10 88888.00 2013-06-02 04:45:16.375 153 12652.33 200.90 54875.10 88888.00 2013-06-02 04:45:16.500 153 12652.35 200.93 54875.15 88888.00 2013-06-02 04:45:16.625 153 12652.45 200.93 54875.15 88888.00 2013-06-02 04:45:16.750 153 12652.48 200.93 54875.12 88888.00 2013-06-02 04:45:16.875 153 12652.52 200.90 54875.10 88888.00 2013-06-02 04:45:17.000 153 12652.48 200.88 54875.07 88888.00 2013-06-02 04:45:17.125 153 12652.48 200.90 54875.15 88888.00 2013-06-02 04:45:17.250 153 12652.50 200.93 54875.15 88888.00 2013-06-02 04:45:17.375 153 12652.55 200.93 54875.15 88888.00 2013-06-02 04:45:17.500 153 12652.55 200.88 54875.12 88888.00 2013-06-02 04:45:17.625 153 12652.50 200.85 54875.15 88888.00 2013-06-02 04:45:17.750 153 12652.50 200.88 54875.12 88888.00 2013-06-02 04:45:17.875 153 12652.50 200.85 54875.10 88888.00 2013-06-02 04:45:18.000 153 12652.52 200.85 54875.10 88888.00 2013-06-02 04:45:18.125 153 12652.55 200.88 54875.12 88888.00 2013-06-02 04:45:18.250 153 12652.50 200.85 54875.10 88888.00 2013-06-02 04:45:18.375 153 12652.52 200.82 54875.10 88888.00 2013-06-02 04:45:18.500 153 12652.52 200.85 54875.12 88888.00 2013-06-02 04:45:18.625 153 12652.55 200.88 54875.15 88888.00 2013-06-02 04:45:18.750 153 12652.60 200.85 54875.10 88888.00 2013-06-02 04:45:18.875 153 12652.58 200.82 54875.07 88888.00 2013-06-02 04:45:19.000 153 12652.52 200.80 54875.05 88888.00 2013-06-02 04:45:19.125 153 12652.52 200.82 54875.07 88888.00 2013-06-02 04:45:19.250 153 12652.52 200.82 54875.12 88888.00 2013-06-02 04:45:19.375 153 12652.55 200.82 54875.12 88888.00 2013-06-02 04:45:19.500 153 12652.48 200.80 54875.12 88888.00 2013-06-02 04:45:19.625 153 12652.48 200.85 54875.15 88888.00 2013-06-02 04:45:19.750 153 12652.55 200.85 54875.12 88888.00 2013-06-02 04:45:19.875 153 12652.62 200.90 54875.12 88888.00 2013-06-02 04:45:20.000 153 12652.60 200.85 54875.12 88888.00 2013-06-02 04:45:20.125 153 12652.55 200.82 54875.10 88888.00 2013-06-02 04:45:20.250 153 12652.55 200.80 54875.10 88888.00 2013-06-02 04:45:20.375 153 12652.58 200.80 54875.10 88888.00 2013-06-02 04:45:20.500 153 12652.58 200.80 54875.15 88888.00 2013-06-02 04:45:20.625 153 12652.67 200.88 54875.18 88888.00 2013-06-02 04:45:20.750 153 12652.67 200.88 54875.15 88888.00 2013-06-02 04:45:20.875 153 12652.67 200.82 54875.10 88888.00 2013-06-02 04:45:21.000 153 12652.62 200.78 54875.07 88888.00 2013-06-02 04:45:21.125 153 12652.62 200.78 54875.07 88888.00 2013-06-02 04:45:21.250 153 12652.65 200.80 54875.07 88888.00 2013-06-02 04:45:21.375 153 12652.67 200.82 54875.10 88888.00 2013-06-02 04:45:21.500 153 12652.70 200.80 54875.07 88888.00 2013-06-02 04:45:21.625 153 12652.65 200.78 54875.07 88888.00 2013-06-02 04:45:21.750 153 12652.60 200.80 54875.10 88888.00 2013-06-02 04:45:21.875 153 12652.65 200.78 54875.10 88888.00 2013-06-02 04:45:22.000 153 12652.75 200.78 54875.10 88888.00 2013-06-02 04:45:22.125 153 12652.75 200.75 54875.10 88888.00 2013-06-02 04:45:22.250 153 12652.65 200.75 54875.07 88888.00 2013-06-02 04:45:22.375 153 12652.65 200.75 54875.07 88888.00 2013-06-02 04:45:22.500 153 12652.70 200.75 54875.10 88888.00 2013-06-02 04:45:22.625 153 12652.77 200.78 54875.10 88888.00 2013-06-02 04:45:22.750 153 12652.83 200.78 54875.10 88888.00 2013-06-02 04:45:22.875 153 12652.80 200.78 54875.10 88888.00 2013-06-02 04:45:23.000 153 12652.77 200.78 54875.10 88888.00 2013-06-02 04:45:23.125 153 12652.83 200.78 54875.10 88888.00 2013-06-02 04:45:23.250 153 12652.80 200.72 54875.05 88888.00 2013-06-02 04:45:23.375 153 12652.80 200.75 54875.05 88888.00 2013-06-02 04:45:23.500 153 12652.80 200.78 54875.05 88888.00 2013-06-02 04:45:23.625 153 12652.75 200.72 54875.05 88888.00 2013-06-02 04:45:23.750 153 12652.77 200.72 54875.10 88888.00 2013-06-02 04:45:23.875 153 12652.83 200.75 54875.10 88888.00 2013-06-02 04:45:24.000 153 12652.83 200.72 54875.10 88888.00 2013-06-02 04:45:24.125 153 12652.92 200.75 54875.15 88888.00 2013-06-02 04:45:24.250 153 12652.90 200.68 54875.12 88888.00 2013-06-02 04:45:24.375 153 12652.92 200.70 54875.10 88888.00 2013-06-02 04:45:24.500 153 12652.95 200.72 54875.12 88888.00 2013-06-02 04:45:24.625 153 12653.00 200.75 54875.12 88888.00 2013-06-02 04:45:24.750 153 12652.92 200.72 54875.10 88888.00 2013-06-02 04:45:24.875 153 12652.92 200.68 54875.07 88888.00 2013-06-02 04:45:25.000 153 12652.92 200.70 54875.10 88888.00 2013-06-02 04:45:25.125 153 12652.95 200.72 54875.15 88888.00 2013-06-02 04:45:25.250 153 12652.92 200.68 54875.12 88888.00 2013-06-02 04:45:25.375 153 12652.92 200.70 54875.12 88888.00 2013-06-02 04:45:25.500 153 12652.88 200.70 54875.10 88888.00 2013-06-02 04:45:25.625 153 12652.90 200.72 54875.12 88888.00 2013-06-02 04:45:25.750 153 12652.95 200.72 54875.15 88888.00 2013-06-02 04:45:25.875 153 12652.98 200.75 54875.15 88888.00 2013-06-02 04:45:26.000 153 12652.92 200.70 54875.12 88888.00 2013-06-02 04:45:26.125 153 12652.90 200.68 54875.12 88888.00 2013-06-02 04:45:26.250 153 12652.95 200.65 54875.07 88888.00 2013-06-02 04:45:26.375 153 12652.92 200.68 54875.10 88888.00 2013-06-02 04:45:26.500 153 12652.95 200.70 54875.12 88888.00 2013-06-02 04:45:26.625 153 12652.92 200.70 54875.12 88888.00 2013-06-02 04:45:26.750 153 12652.90 200.68 54875.10 88888.00 2013-06-02 04:45:26.875 153 12652.95 200.65 54875.10 88888.00 2013-06-02 04:45:27.000 153 12652.92 200.65 54875.10 88888.00 2013-06-02 04:45:27.125 153 12652.95 200.68 54875.12 88888.00 2013-06-02 04:45:27.250 153 12653.00 200.65 54875.10 88888.00 2013-06-02 04:45:27.375 153 12653.05 200.70 54875.12 88888.00 2013-06-02 04:45:27.500 153 12653.08 200.72 54875.12 88888.00 2013-06-02 04:45:27.625 153 12653.08 200.70 54875.12 88888.00 2013-06-02 04:45:27.750 153 12653.08 200.68 54875.07 88888.00 2013-06-02 04:45:27.875 153 12653.08 200.65 54875.10 88888.00 2013-06-02 04:45:28.000 153 12653.12 200.65 54875.12 88888.00 2013-06-02 04:45:28.125 153 12653.23 200.62 54875.10 88888.00 2013-06-02 04:45:28.250 153 12653.17 200.60 54875.07 88888.00 2013-06-02 04:45:28.375 153 12653.12 200.68 54875.07 88888.00 2013-06-02 04:45:28.500 153 12653.10 200.70 54875.07 88888.00 2013-06-02 04:45:28.625 153 12653.10 200.68 54875.03 88888.00 2013-06-02 04:45:28.750 153 12653.08 200.62 54875.00 88888.00 2013-06-02 04:45:28.875 153 12653.12 200.68 54875.03 88888.00 2013-06-02 04:45:29.000 153 12653.10 200.62 54875.00 88888.00 2013-06-02 04:45:29.125 153 12653.08 200.62 54875.00 88888.00 2013-06-02 04:45:29.250 153 12653.10 200.62 54875.05 88888.00 2013-06-02 04:45:29.375 153 12653.17 200.65 54875.05 88888.00 2013-06-02 04:45:29.500 153 12653.12 200.60 54875.03 88888.00 2013-06-02 04:45:29.625 153 12653.05 200.60 54875.03 88888.00 2013-06-02 04:45:29.750 153 12653.10 200.60 54875.00 88888.00 2013-06-02 04:45:29.875 153 12653.17 200.62 54875.03 88888.00 2013-06-02 04:45:30.000 153 12653.15 200.62 54875.00 88888.00 2013-06-02 04:45:30.125 153 12653.12 200.57 54875.03 88888.00 2013-06-02 04:45:30.250 153 12653.10 200.57 54875.05 88888.00 2013-06-02 04:45:30.375 153 12653.15 200.65 54875.10 88888.00 2013-06-02 04:45:30.500 153 12653.23 200.65 54875.07 88888.00 2013-06-02 04:45:30.625 153 12653.23 200.62 54875.05 88888.00 2013-06-02 04:45:30.750 153 12653.17 200.62 54875.03 88888.00 2013-06-02 04:45:30.875 153 12653.23 200.62 54875.07 88888.00 2013-06-02 04:45:31.000 153 12653.23 200.60 54875.05 88888.00 2013-06-02 04:45:31.125 153 12653.25 200.55 54875.00 88888.00 2013-06-02 04:45:31.250 153 12653.25 200.60 54875.03 88888.00 2013-06-02 04:45:31.375 153 12653.17 200.60 54875.00 88888.00 2013-06-02 04:45:31.500 153 12653.17 200.60 54875.03 88888.00 2013-06-02 04:45:31.625 153 12653.17 200.57 54875.00 88888.00 2013-06-02 04:45:31.750 153 12653.17 200.55 54875.00 88888.00 2013-06-02 04:45:31.875 153 12653.12 200.55 54875.00 88888.00 2013-06-02 04:45:32.000 153 12653.10 200.55 54875.00 88888.00 2013-06-02 04:45:32.125 153 12653.17 200.55 54875.03 88888.00 2013-06-02 04:45:32.250 153 12653.23 200.55 54875.00 88888.00 2013-06-02 04:45:32.375 153 12653.25 200.53 54874.97 88888.00 2013-06-02 04:45:32.500 153 12653.23 200.53 54875.00 88888.00 2013-06-02 04:45:32.625 153 12653.17 200.50 54874.97 88888.00 2013-06-02 04:45:32.750 153 12653.17 200.50 54874.95 88888.00 2013-06-02 04:45:32.875 153 12653.30 200.57 54875.00 88888.00 2013-06-02 04:45:33.000 153 12653.33 200.60 54875.03 88888.00 2013-06-02 04:45:33.125 153 12653.20 200.53 54875.00 88888.00 2013-06-02 04:45:33.250 153 12653.15 200.47 54874.97 88888.00 2013-06-02 04:45:33.375 153 12653.25 200.50 54874.97 88888.00 2013-06-02 04:45:33.500 153 12653.35 200.55 54874.97 88888.00 2013-06-02 04:45:33.625 153 12653.42 200.57 54875.00 88888.00 2013-06-02 04:45:33.750 153 12653.38 200.60 54875.03 88888.00 2013-06-02 04:45:33.875 153 12653.30 200.57 54875.03 88888.00 2013-06-02 04:45:34.000 153 12653.30 200.55 54875.03 88888.00 2013-06-02 04:45:34.125 153 12653.33 200.50 54875.00 88888.00 2013-06-02 04:45:34.250 153 12653.33 200.53 54875.03 88888.00 2013-06-02 04:45:34.375 153 12653.35 200.55 54875.03 88888.00 2013-06-02 04:45:34.500 153 12653.35 200.47 54875.00 88888.00 2013-06-02 04:45:34.625 153 12653.45 200.50 54875.03 88888.00 2013-06-02 04:45:34.750 153 12653.48 200.53 54875.00 88888.00 2013-06-02 04:45:34.875 153 12653.48 200.55 54875.03 88888.00 2013-06-02 04:45:35.000 153 12653.38 200.57 54875.00 88888.00 2013-06-02 04:45:35.125 153 12653.38 200.55 54875.00 88888.00 2013-06-02 04:45:35.250 153 12653.40 200.53 54875.00 88888.00 2013-06-02 04:45:35.375 153 12653.40 200.53 54874.97 88888.00 2013-06-02 04:45:35.500 153 12653.38 200.47 54874.95 88888.00 2013-06-02 04:45:35.625 153 12653.48 200.47 54874.95 88888.00 2013-06-02 04:45:35.750 153 12653.52 200.53 54875.00 88888.00 2013-06-02 04:45:35.875 153 12653.52 200.55 54875.00 88888.00 2013-06-02 04:45:36.000 153 12653.45 200.53 54874.97 88888.00 2013-06-02 04:45:36.125 153 12653.42 200.50 54874.97 88888.00 2013-06-02 04:45:36.250 153 12653.42 200.50 54874.97 88888.00 2013-06-02 04:45:36.375 153 12653.48 200.50 54874.97 88888.00 2013-06-02 04:45:36.500 153 12653.42 200.50 54874.97 88888.00 2013-06-02 04:45:36.625 153 12653.45 200.50 54875.00 88888.00 2013-06-02 04:45:36.750 153 12653.55 200.53 54874.97 88888.00 2013-06-02 04:45:36.875 153 12653.55 200.50 54874.97 88888.00 2013-06-02 04:45:37.000 153 12653.50 200.50 54875.00 88888.00 2013-06-02 04:45:37.125 153 12653.50 200.53 54875.03 88888.00 2013-06-02 04:45:37.250 153 12653.55 200.53 54874.97 88888.00 2013-06-02 04:45:37.375 153 12653.58 200.55 54874.97 88888.00 2013-06-02 04:45:37.500 153 12653.52 200.53 54874.97 88888.00 2013-06-02 04:45:37.625 153 12653.52 200.53 54875.00 88888.00 2013-06-02 04:45:37.750 153 12653.58 200.55 54875.00 88888.00 2013-06-02 04:45:37.875 153 12653.60 200.57 54874.97 88888.00 2013-06-02 04:45:38.000 153 12653.58 200.53 54874.97 88888.00 2013-06-02 04:45:38.125 153 12653.60 200.53 54874.97 88888.00 2013-06-02 04:45:38.250 153 12653.58 200.50 54874.97 88888.00 2013-06-02 04:45:38.375 153 12653.58 200.50 54874.95 88888.00 2013-06-02 04:45:38.500 153 12653.62 200.47 54874.95 88888.00 2013-06-02 04:45:38.625 153 12653.75 200.50 54874.97 88888.00 2013-06-02 04:45:38.750 153 12653.75 200.50 54875.00 88888.00 2013-06-02 04:45:38.875 153 12653.70 200.43 54875.00 88888.00 2013-06-02 04:45:39.000 153 12653.67 200.45 54875.00 88888.00 2013-06-02 04:45:39.125 153 12653.67 200.50 54875.00 88888.00 2013-06-02 04:45:39.250 153 12653.65 200.45 54875.03 88888.00 2013-06-02 04:45:39.375 153 12653.62 200.45 54874.97 88888.00 2013-06-02 04:45:39.500 153 12653.65 200.47 54875.00 88888.00 2013-06-02 04:45:39.625 153 12653.70 200.50 54875.00 88888.00 2013-06-02 04:45:39.750 153 12653.75 200.50 54875.03 88888.00 2013-06-02 04:45:39.875 153 12653.77 200.50 54875.05 88888.00 2013-06-02 04:45:40.000 153 12653.77 200.50 54875.00 88888.00 2013-06-02 04:45:40.125 153 12653.77 200.50 54875.03 88888.00 2013-06-02 04:45:40.250 153 12653.73 200.47 54875.05 88888.00 2013-06-02 04:45:40.375 153 12653.75 200.45 54875.03 88888.00 2013-06-02 04:45:40.500 153 12653.73 200.43 54875.00 88888.00 2013-06-02 04:45:40.625 153 12653.80 200.47 54875.03 88888.00 2013-06-02 04:45:40.750 153 12653.83 200.50 54875.07 88888.00 2013-06-02 04:45:40.875 153 12653.77 200.53 54875.07 88888.00 2013-06-02 04:45:41.000 153 12653.77 200.47 54875.05 88888.00 2013-06-02 04:45:41.125 153 12653.83 200.45 54875.03 88888.00 2013-06-02 04:45:41.250 153 12653.83 200.45 54875.03 88888.00 2013-06-02 04:45:41.375 153 12653.83 200.47 54875.00 88888.00 2013-06-02 04:45:41.500 153 12653.85 200.47 54875.03 88888.00 2013-06-02 04:45:41.625 153 12653.90 200.50 54875.03 88888.00 2013-06-02 04:45:41.750 153 12653.92 200.47 54875.05 88888.00 2013-06-02 04:45:41.875 153 12653.98 200.43 54875.03 88888.00 2013-06-02 04:45:42.000 153 12653.98 200.45 54875.05 88888.00 2013-06-02 04:45:42.125 153 12653.95 200.47 54875.07 88888.00 2013-06-02 04:45:42.250 153 12653.90 200.43 54875.05 88888.00 2013-06-02 04:45:42.375 153 12653.90 200.40 54875.03 88888.00 2013-06-02 04:45:42.500 153 12653.92 200.43 54875.05 88888.00 2013-06-02 04:45:42.625 153 12653.98 200.45 54875.05 88888.00 2013-06-02 04:45:42.750 153 12654.00 200.50 54875.07 88888.00 2013-06-02 04:45:42.875 153 12653.98 200.43 54875.05 88888.00 2013-06-02 04:45:43.000 153 12654.00 200.43 54875.03 88888.00 2013-06-02 04:45:43.125 153 12654.02 200.45 54875.07 88888.00 2013-06-02 04:45:43.250 153 12654.02 200.50 54875.07 88888.00 2013-06-02 04:45:43.375 153 12654.12 200.45 54875.05 88888.00 2013-06-02 04:45:43.500 153 12654.17 200.40 54875.03 88888.00 2013-06-02 04:45:43.625 153 12654.15 200.43 54875.07 88888.00 2013-06-02 04:45:43.750 153 12654.12 200.47 54875.10 88888.00 2013-06-02 04:45:43.875 153 12654.15 200.47 54875.10 88888.00 2013-06-02 04:45:44.000 153 12654.15 200.47 54875.07 88888.00 2013-06-02 04:45:44.125 153 12654.12 200.47 54875.05 88888.00 2013-06-02 04:45:44.250 153 12654.08 200.43 54875.07 88888.00 2013-06-02 04:45:44.375 153 12654.15 200.45 54875.12 88888.00 2013-06-02 04:45:44.500 153 12654.12 200.47 54875.12 88888.00 2013-06-02 04:45:44.625 153 12654.15 200.43 54875.07 88888.00 2013-06-02 04:45:44.750 153 12654.20 200.45 54875.05 88888.00 2013-06-02 04:45:44.875 153 12654.20 200.45 54875.03 88888.00 2013-06-02 04:45:45.000 153 12654.17 200.47 54875.05 88888.00 2013-06-02 04:45:45.125 153 12654.15 200.50 54875.10 88888.00 2013-06-02 04:45:45.250 153 12654.12 200.45 54875.07 88888.00 2013-06-02 04:45:45.375 153 12654.15 200.43 54875.05 88888.00 2013-06-02 04:45:45.500 153 12654.20 200.45 54875.07 88888.00 2013-06-02 04:45:45.625 153 12654.17 200.43 54875.07 88888.00 2013-06-02 04:45:45.750 153 12654.15 200.43 54875.10 88888.00 2013-06-02 04:45:45.875 153 12654.17 200.45 54875.07 88888.00 2013-06-02 04:45:46.000 153 12654.20 200.43 54875.10 88888.00 2013-06-02 04:45:46.125 153 12654.20 200.45 54875.10 88888.00 2013-06-02 04:45:46.250 153 12654.17 200.47 54875.12 88888.00 2013-06-02 04:45:46.375 153 12654.23 200.50 54875.15 88888.00 2013-06-02 04:45:46.500 153 12654.17 200.47 54875.10 88888.00 2013-06-02 04:45:46.625 153 12654.10 200.43 54875.07 88888.00 2013-06-02 04:45:46.750 153 12654.10 200.45 54875.10 88888.00 2013-06-02 04:45:46.875 153 12654.17 200.53 54875.10 88888.00 2013-06-02 04:45:47.000 153 12654.20 200.53 54875.10 88888.00 2013-06-02 04:45:47.125 153 12654.15 200.47 54875.10 88888.00 2013-06-02 04:45:47.250 153 12654.20 200.45 54875.10 88888.00 2013-06-02 04:45:47.375 153 12654.27 200.50 54875.10 88888.00 2013-06-02 04:45:47.500 153 12654.25 200.50 54875.12 88888.00 2013-06-02 04:45:47.625 153 12654.30 200.50 54875.12 88888.00 2013-06-02 04:45:47.750 153 12654.30 200.47 54875.12 88888.00 2013-06-02 04:45:47.875 153 12654.30 200.50 54875.12 88888.00 2013-06-02 04:45:48.000 153 12654.30 200.50 54875.12 88888.00 2013-06-02 04:45:48.125 153 12654.27 200.50 54875.15 88888.00 2013-06-02 04:45:48.250 153 12654.27 200.53 54875.18 88888.00 2013-06-02 04:45:48.375 153 12654.27 200.53 54875.10 88888.00 2013-06-02 04:45:48.500 153 12654.27 200.47 54875.10 88888.00 2013-06-02 04:45:48.625 153 12654.33 200.47 54875.12 88888.00 2013-06-02 04:45:48.750 153 12654.33 200.53 54875.15 88888.00 2013-06-02 04:45:48.875 153 12654.30 200.50 54875.15 88888.00 2013-06-02 04:45:49.000 153 12654.27 200.50 54875.15 88888.00 2013-06-02 04:45:49.125 153 12654.27 200.50 54875.18 88888.00 2013-06-02 04:45:49.250 153 12654.30 200.50 54875.18 88888.00 2013-06-02 04:45:49.375 153 12654.27 200.50 54875.18 88888.00 2013-06-02 04:45:49.500 153 12654.35 200.50 54875.18 88888.00 2013-06-02 04:45:49.625 153 12654.38 200.50 54875.18 88888.00 2013-06-02 04:45:49.750 153 12654.30 200.47 54875.18 88888.00 2013-06-02 04:45:49.875 153 12654.30 200.47 54875.20 88888.00 2013-06-02 04:45:50.000 153 12654.38 200.50 54875.18 88888.00 2013-06-02 04:45:50.125 153 12654.40 200.53 54875.20 88888.00 2013-06-02 04:45:50.250 153 12654.38 200.50 54875.20 88888.00 2013-06-02 04:45:50.375 153 12654.38 200.45 54875.20 88888.00 2013-06-02 04:45:50.500 153 12654.33 200.47 54875.20 88888.00 2013-06-02 04:45:50.625 153 12654.35 200.47 54875.22 88888.00 2013-06-02 04:45:50.750 153 12654.38 200.50 54875.20 88888.00 2013-06-02 04:45:50.875 153 12654.33 200.47 54875.20 88888.00 2013-06-02 04:45:51.000 153 12654.30 200.47 54875.22 88888.00 2013-06-02 04:45:51.125 153 12654.33 200.53 54875.28 88888.00 2013-06-02 04:45:51.250 153 12654.33 200.55 54875.28 88888.00 2013-06-02 04:45:51.375 153 12654.30 200.53 54875.25 88888.00 2013-06-02 04:45:51.500 153 12654.25 200.45 54875.22 88888.00 2013-06-02 04:45:51.625 153 12654.25 200.40 54875.25 88888.00 2013-06-02 04:45:51.750 153 12654.35 200.40 54875.25 88888.00 2013-06-02 04:45:51.875 153 12654.38 200.38 54875.25 88888.00 2013-06-02 04:45:52.000 153 12654.40 200.40 54875.22 88888.00 2013-06-02 04:45:52.125 153 12654.30 200.40 54875.22 88888.00 2013-06-02 04:45:52.250 153 12654.27 200.40 54875.25 88888.00 2013-06-02 04:45:52.375 153 12654.30 200.40 54875.25 88888.00 2013-06-02 04:45:52.500 153 12654.25 200.43 54875.28 88888.00 2013-06-02 04:45:52.625 153 12654.25 200.43 54875.25 88888.00 2013-06-02 04:45:52.750 153 12654.25 200.40 54875.25 88888.00 2013-06-02 04:45:52.875 153 12654.23 200.43 54875.30 88888.00 2013-06-02 04:45:53.000 153 12654.27 200.43 54875.32 88888.00 2013-06-02 04:45:53.125 153 12654.33 200.45 54875.32 88888.00 2013-06-02 04:45:53.250 153 12654.30 200.43 54875.32 88888.00 2013-06-02 04:45:53.375 153 12654.33 200.43 54875.32 88888.00 2013-06-02 04:45:53.500 153 12654.25 200.40 54875.32 88888.00 2013-06-02 04:45:53.625 153 12654.23 200.43 54875.35 88888.00 2013-06-02 04:45:53.750 153 12654.25 200.45 54875.35 88888.00 2013-06-02 04:45:53.875 153 12654.27 200.47 54875.38 88888.00 2013-06-02 04:45:54.000 153 12654.27 200.47 54875.35 88888.00 2013-06-02 04:45:54.125 153 12654.25 200.45 54875.35 88888.00 2013-06-02 04:45:54.250 153 12654.20 200.40 54875.35 88888.00 2013-06-02 04:45:54.375 153 12654.17 200.45 54875.38 88888.00 2013-06-02 04:45:54.500 153 12654.15 200.45 54875.40 88888.00 2013-06-02 04:45:54.625 153 12654.20 200.43 54875.35 88888.00 2013-06-02 04:45:54.750 153 12654.23 200.35 54875.32 88888.00 2013-06-02 04:45:54.875 153 12654.23 200.32 54875.38 88888.00 2013-06-02 04:45:55.000 153 12654.25 200.40 54875.40 88888.00 2013-06-02 04:45:55.125 153 12654.27 200.38 54875.43 88888.00 2013-06-02 04:45:55.250 153 12654.20 200.35 54875.40 88888.00 2013-06-02 04:45:55.375 153 12654.15 200.35 54875.40 88888.00 2013-06-02 04:45:55.500 153 12654.12 200.38 54875.43 88888.00 2013-06-02 04:45:55.625 153 12654.12 200.40 54875.43 88888.00 2013-06-02 04:45:55.750 153 12654.12 200.45 54875.50 88888.00 2013-06-02 04:45:55.875 153 12654.15 200.43 54875.47 88888.00 2013-06-02 04:45:56.000 153 12654.12 200.38 54875.47 88888.00 2013-06-02 04:45:56.125 153 12654.12 200.32 54875.45 88888.00 2013-06-02 04:45:56.250 153 12654.10 200.30 54875.45 88888.00 2013-06-02 04:45:56.375 153 12654.15 200.35 54875.45 88888.00 2013-06-02 04:45:56.500 153 12654.10 200.32 54875.47 88888.00 2013-06-02 04:45:56.625 153 12654.08 200.32 54875.45 88888.00 2013-06-02 04:45:56.750 153 12654.05 200.32 54875.47 88888.00 2013-06-02 04:45:56.875 153 12654.10 200.35 54875.50 88888.00 2013-06-02 04:45:57.000 153 12654.08 200.40 54875.53 88888.00 2013-06-02 04:45:57.125 153 12654.05 200.38 54875.50 88888.00 2013-06-02 04:45:57.250 153 12654.05 200.30 54875.47 88888.00 2013-06-02 04:45:57.375 153 12654.05 200.30 54875.50 88888.00 2013-06-02 04:45:57.500 153 12654.05 200.30 54875.50 88888.00 2013-06-02 04:45:57.625 153 12654.05 200.30 54875.53 88888.00 2013-06-02 04:45:57.750 153 12654.08 200.32 54875.53 88888.00 2013-06-02 04:45:57.875 153 12654.08 200.30 54875.55 88888.00 2013-06-02 04:45:58.000 153 12654.05 200.30 54875.55 88888.00 2013-06-02 04:45:58.125 153 12654.02 200.30 54875.55 88888.00 2013-06-02 04:45:58.250 153 12654.00 200.22 54875.53 88888.00 2013-06-02 04:45:58.375 153 12654.00 200.25 54875.53 88888.00 2013-06-02 04:45:58.500 153 12654.10 200.28 54875.55 88888.00 2013-06-02 04:45:58.625 153 12654.15 200.32 54875.57 88888.00 2013-06-02 04:45:58.750 153 12654.12 200.30 54875.57 88888.00 2013-06-02 04:45:58.875 153 12654.05 200.28 54875.57 88888.00 2013-06-02 04:45:59.000 153 12654.02 200.25 54875.57 88888.00 2013-06-02 04:45:59.125 153 12654.02 200.25 54875.60 88888.00 2013-06-02 04:45:59.250 153 12654.02 200.28 54875.62 88888.00 2013-06-02 04:45:59.375 153 12654.08 200.30 54875.62 88888.00 2013-06-02 04:45:59.500 153 12654.02 200.28 54875.65 88888.00 2013-06-02 04:45:59.625 153 12654.00 200.25 54875.60 88888.00 2013-06-02 04:45:59.750 153 12654.00 200.22 54875.57 88888.00 2013-06-02 04:45:59.875 153 12653.95 200.22 54875.55 88888.00 2013-06-02 04:46:00.000 153 12653.92 200.22 54875.57 88888.00 2013-06-02 04:46:00.125 153 12653.92 200.25 54875.62 88888.00 2013-06-02 04:46:00.250 153 12653.95 200.18 54875.62 88888.00 2013-06-02 04:46:00.375 153 12653.95 200.18 54875.62 88888.00 2013-06-02 04:46:00.500 153 12653.90 200.18 54875.65 88888.00 2013-06-02 04:46:00.625 153 12653.92 200.20 54875.68 88888.00 2013-06-02 04:46:00.750 153 12653.90 200.22 54875.70 88888.00 2013-06-02 04:46:00.875 153 12653.88 200.22 54875.68 88888.00 2013-06-02 04:46:01.000 153 12653.80 200.20 54875.68 88888.00 2013-06-02 04:46:01.125 153 12653.85 200.15 54875.65 88888.00 2013-06-02 04:46:01.250 153 12653.83 200.18 54875.70 88888.00 2013-06-02 04:46:01.375 153 12653.77 200.20 54875.68 88888.00 2013-06-02 04:46:01.500 153 12653.73 200.15 54875.68 88888.00 2013-06-02 04:46:01.625 153 12653.70 200.12 54875.70 88888.00 2013-06-02 04:46:01.750 153 12653.70 200.12 54875.72 88888.00 2013-06-02 04:46:01.875 153 12653.77 200.20 54875.75 88888.00 2013-06-02 04:46:02.000 153 12653.77 200.22 54875.78 88888.00 2013-06-02 04:46:02.125 153 12653.75 200.18 54875.75 88888.00 2013-06-02 04:46:02.250 153 12653.67 200.12 54875.72 88888.00 2013-06-02 04:46:02.375 153 12653.65 200.18 54875.75 88888.00 2013-06-02 04:46:02.500 153 12653.62 200.12 54875.75 88888.00 2013-06-02 04:46:02.625 153 12653.62 200.15 54875.80 88888.00 2013-06-02 04:46:02.750 153 12653.58 200.20 54875.80 88888.00 2013-06-02 04:46:02.875 153 12653.52 200.15 54875.78 88888.00 2013-06-02 04:46:03.000 153 12653.42 200.05 54875.72 88888.00 2013-06-02 04:46:03.125 153 12653.42 200.07 54875.78 88888.00 2013-06-02 04:46:03.250 153 12653.45 200.10 54875.82 88888.00 2013-06-02 04:46:03.375 153 12653.45 200.12 54875.82 88888.00 2013-06-02 04:46:03.500 153 12653.48 200.15 54875.88 88888.00 2013-06-02 04:46:03.625 153 12653.40 200.12 54875.85 88888.00 2013-06-02 04:46:03.750 153 12653.40 200.12 54875.80 88888.00 2013-06-02 04:46:03.875 153 12653.40 200.10 54875.82 88888.00 2013-06-02 04:46:04.000 153 12653.42 200.07 54875.85 88888.00 2013-06-02 04:46:04.125 153 12653.42 200.07 54875.90 88888.00 2013-06-02 04:46:04.250 153 12653.35 200.05 54875.90 88888.00 2013-06-02 04:46:04.375 153 12653.35 200.05 54875.90 88888.00 2013-06-02 04:46:04.500 153 12653.35 200.07 54875.90 88888.00 2013-06-02 04:46:04.625 153 12653.35 200.05 54875.90 88888.00 2013-06-02 04:46:04.750 153 12653.33 200.00 54875.88 88888.00 2013-06-02 04:46:04.875 153 12653.30 200.00 54875.85 88888.00 2013-06-02 04:46:05.000 153 12653.25 200.00 54875.85 88888.00 2013-06-02 04:46:05.125 153 12653.20 199.97 54875.90 88888.00 2013-06-02 04:46:05.250 153 12653.20 200.00 54875.93 88888.00 2013-06-02 04:46:05.375 153 12653.17 200.03 54875.90 88888.00 2013-06-02 04:46:05.500 153 12653.08 200.00 54875.93 88888.00 2013-06-02 04:46:05.625 153 12653.02 199.97 54875.95 88888.00 2013-06-02 04:46:05.750 153 12652.98 199.93 54875.95 88888.00 2013-06-02 04:46:05.875 153 12653.02 199.95 54875.97 88888.00 2013-06-02 04:46:06.000 153 12653.05 200.00 54876.00 88888.00 2013-06-02 04:46:06.125 153 12653.05 199.97 54876.00 88888.00 2013-06-02 04:46:06.250 153 12652.95 199.88 54875.97 88888.00 2013-06-02 04:46:06.375 153 12652.92 199.88 54875.97 88888.00 2013-06-02 04:46:06.500 153 12653.00 199.93 54876.00 88888.00 2013-06-02 04:46:06.625 153 12653.00 199.95 54875.97 88888.00 2013-06-02 04:46:06.750 153 12652.95 199.93 54875.97 88888.00 2013-06-02 04:46:06.875 153 12652.92 199.93 54876.03 88888.00 2013-06-02 04:46:07.000 153 12652.92 199.95 54876.03 88888.00 2013-06-02 04:46:07.125 153 12652.85 199.90 54876.05 88888.00 2013-06-02 04:46:07.250 153 12652.80 199.90 54876.05 88888.00 2013-06-02 04:46:07.375 153 12652.83 199.93 54876.03 88888.00 2013-06-02 04:46:07.500 153 12652.80 199.88 54876.03 88888.00 2013-06-02 04:46:07.625 153 12652.80 199.90 54876.05 88888.00 2013-06-02 04:46:07.750 153 12652.83 199.93 54876.05 88888.00 2013-06-02 04:46:07.875 153 12652.83 199.93 54876.07 88888.00 2013-06-02 04:46:08.000 153 12652.77 199.82 54876.05 88888.00 2013-06-02 04:46:08.125 153 12652.67 199.82 54876.05 88888.00 2013-06-02 04:46:08.250 153 12652.70 199.90 54876.10 88888.00 2013-06-02 04:46:08.375 153 12652.77 199.90 54876.10 88888.00 2013-06-02 04:46:08.500 153 12652.70 199.88 54876.07 88888.00 2013-06-02 04:46:08.625 153 12652.67 199.88 54876.07 88888.00 2013-06-02 04:46:08.750 153 12652.67 199.85 54876.05 88888.00 2013-06-02 04:46:08.875 153 12652.62 199.80 54876.05 88888.00 2013-06-02 04:46:09.000 153 12652.65 199.80 54876.05 88888.00 2013-06-02 04:46:09.125 153 12652.62 199.82 54876.10 88888.00 2013-06-02 04:46:09.250 153 12652.55 199.85 54876.12 88888.00 2013-06-02 04:46:09.375 153 12652.60 199.88 54876.12 88888.00 2013-06-02 04:46:09.500 153 12652.52 199.82 54876.10 88888.00 2013-06-02 04:46:09.625 153 12652.50 199.75 54876.10 88888.00 2013-06-02 04:46:09.750 153 12652.48 199.75 54876.12 88888.00 2013-06-02 04:46:09.875 153 12652.50 199.80 54876.12 88888.00 2013-06-02 04:46:10.000 153 12652.50 199.78 54876.15 88888.00 2013-06-02 04:46:10.125 153 12652.45 199.72 54876.10 88888.00 2013-06-02 04:46:10.250 153 12652.33 199.68 54876.10 88888.00 2013-06-02 04:46:10.375 153 12652.40 199.72 54876.12 88888.00 2013-06-02 04:46:10.500 153 12652.38 199.70 54876.10 88888.00 2013-06-02 04:46:10.625 153 12652.35 199.70 54876.10 88888.00 2013-06-02 04:46:10.750 153 12652.33 199.62 54876.10 88888.00 2013-06-02 04:46:10.875 153 12652.33 199.65 54876.12 88888.00 2013-06-02 04:46:11.000 153 12652.30 199.65 54876.12 88888.00 2013-06-02 04:46:11.125 153 12652.27 199.65 54876.18 88888.00 2013-06-02 04:46:11.250 153 12652.17 199.68 54876.20 88888.00 2013-06-02 04:46:11.375 153 12652.17 199.68 54876.18 88888.00 2013-06-02 04:46:11.500 153 12652.20 199.68 54876.20 88888.00 2013-06-02 04:46:11.625 153 12652.17 199.68 54876.22 88888.00 2013-06-02 04:46:11.750 153 12652.12 199.68 54876.20 88888.00 2013-06-02 04:46:11.875 153 12652.08 199.70 54876.22 88888.00 2013-06-02 04:46:12.000 153 12652.05 199.68 54876.20 88888.00 2013-06-02 04:46:12.125 153 12652.00 199.68 54876.20 88888.00 2013-06-02 04:46:12.250 153 12651.95 199.62 54876.22 88888.00 2013-06-02 04:46:12.375 153 12652.00 199.60 54876.20 88888.00 2013-06-02 04:46:12.500 153 12651.95 199.60 54876.20 88888.00 2013-06-02 04:46:12.625 153 12651.90 199.62 54876.22 88888.00 2013-06-02 04:46:12.750 153 12651.90 199.65 54876.25 88888.00 2013-06-02 04:46:12.875 153 12651.90 199.62 54876.25 88888.00 2013-06-02 04:46:13.000 153 12651.90 199.65 54876.28 88888.00 2013-06-02 04:46:13.125 153 12651.92 199.62 54876.28 88888.00 2013-06-02 04:46:13.250 153 12651.90 199.60 54876.28 88888.00 2013-06-02 04:46:13.375 153 12651.85 199.55 54876.25 88888.00 2013-06-02 04:46:13.500 153 12651.83 199.53 54876.25 88888.00 2013-06-02 04:46:13.625 153 12651.80 199.50 54876.25 88888.00 2013-06-02 04:46:13.750 153 12651.77 199.47 54876.25 88888.00 2013-06-02 04:46:13.875 153 12651.80 199.47 54876.25 88888.00 2013-06-02 04:46:14.000 153 12651.77 199.47 54876.28 88888.00 2013-06-02 04:46:14.125 153 12651.73 199.50 54876.28 88888.00 2013-06-02 04:46:14.250 153 12651.70 199.47 54876.25 88888.00 2013-06-02 04:46:14.375 153 12651.67 199.45 54876.20 88888.00 2013-06-02 04:46:14.500 153 12651.70 199.45 54876.22 88888.00 2013-06-02 04:46:14.625 153 12651.70 199.45 54876.25 88888.00 2013-06-02 04:46:14.750 153 12651.70 199.50 54876.30 88888.00 2013-06-02 04:46:14.875 153 12651.67 199.50 54876.30 88888.00 2013-06-02 04:46:15.000 153 12651.62 199.43 54876.30 88888.00 2013-06-02 04:46:15.125 153 12651.60 199.40 54876.28 88888.00 2013-06-02 04:46:15.250 153 12651.55 199.40 54876.28 88888.00 2013-06-02 04:46:15.375 153 12651.55 199.43 54876.28 88888.00 2013-06-02 04:46:15.500 153 12651.55 199.40 54876.28 88888.00 2013-06-02 04:46:15.625 153 12651.58 199.43 54876.30 88888.00 2013-06-02 04:46:15.750 153 12651.60 199.43 54876.32 88888.00 2013-06-02 04:46:15.875 153 12651.50 199.40 54876.32 88888.00 2013-06-02 04:46:16.000 153 12651.50 199.35 54876.28 88888.00 2013-06-02 04:46:16.125 153 12651.48 199.35 54876.30 88888.00 2013-06-02 04:46:16.250 153 12651.40 199.35 54876.30 88888.00 2013-06-02 04:46:16.375 153 12651.48 199.38 54876.35 88888.00 2013-06-02 04:46:16.500 153 12651.58 199.43 54876.35 88888.00 2013-06-02 04:46:16.625 153 12651.55 199.40 54876.32 88888.00 2013-06-02 04:46:16.750 153 12651.48 199.32 54876.28 88888.00 2013-06-02 04:46:16.875 153 12651.42 199.32 54876.28 88888.00 2013-06-02 04:46:17.000 153 12651.45 199.35 54876.30 88888.00 2013-06-02 04:46:17.125 153 12651.48 199.32 54876.30 88888.00 2013-06-02 04:46:17.250 153 12651.45 199.32 54876.32 88888.00 2013-06-02 04:46:17.375 153 12651.45 199.32 54876.32 88888.00 2013-06-02 04:46:17.500 153 12651.38 199.30 54876.35 88888.00 2013-06-02 04:46:17.625 153 12651.33 199.32 54876.35 88888.00 2013-06-02 04:46:17.750 153 12651.35 199.32 54876.35 88888.00 2013-06-02 04:46:17.875 153 12651.38 199.28 54876.30 88888.00 2013-06-02 04:46:18.000 153 12651.38 199.25 54876.30 88888.00 2013-06-02 04:46:18.125 153 12651.40 199.28 54876.32 88888.00 2013-06-02 04:46:18.250 153 12651.30 199.30 54876.32 88888.00 2013-06-02 04:46:18.375 153 12651.33 199.35 54876.32 88888.00 2013-06-02 04:46:18.500 153 12651.27 199.32 54876.32 88888.00 2013-06-02 04:46:18.625 153 12651.33 199.35 54876.35 88888.00 2013-06-02 04:46:18.750 153 12651.35 199.32 54876.32 88888.00 2013-06-02 04:46:18.875 153 12651.40 199.32 54876.32 88888.00 2013-06-02 04:46:19.000 153 12651.40 199.35 54876.32 88888.00 2013-06-02 04:46:19.125 153 12651.35 199.30 54876.32 88888.00 2013-06-02 04:46:19.250 153 12651.30 199.28 54876.35 88888.00 2013-06-02 04:46:19.375 153 12651.33 199.32 54876.38 88888.00 2013-06-02 04:46:19.500 153 12651.27 199.32 54876.38 88888.00 2013-06-02 04:46:19.625 153 12651.25 199.28 54876.35 88888.00 2013-06-02 04:46:19.750 153 12651.20 199.28 54876.35 88888.00 2013-06-02 04:46:19.875 153 12651.12 199.25 54876.35 88888.00 2013-06-02 04:46:20.000 153 12651.10 199.28 54876.32 88888.00 2013-06-02 04:46:20.125 153 12651.17 199.30 54876.38 88888.00 2013-06-02 04:46:20.250 153 12651.15 199.28 54876.35 88888.00 2013-06-02 04:46:20.375 153 12651.15 199.22 54876.30 88888.00 2013-06-02 04:46:20.500 153 12651.20 199.22 54876.32 88888.00 2013-06-02 04:46:20.625 153 12651.25 199.25 54876.32 88888.00 2013-06-02 04:46:20.750 153 12651.12 199.22 54876.30 88888.00 2013-06-02 04:46:20.875 153 12651.10 199.20 54876.32 88888.00 2013-06-02 04:46:21.000 153 12651.15 199.25 54876.35 88888.00 2013-06-02 04:46:21.125 153 12651.17 199.25 54876.38 88888.00 2013-06-02 04:46:21.250 153 12651.15 199.22 54876.40 88888.00 2013-06-02 04:46:21.375 153 12651.12 199.22 54876.38 88888.00 2013-06-02 04:46:21.500 153 12651.10 199.22 54876.38 88888.00 2013-06-02 04:46:21.625 153 12651.08 199.22 54876.38 88888.00 2013-06-02 04:46:21.750 153 12651.00 199.20 54876.30 88888.00 2013-06-02 04:46:21.875 153 12650.98 199.20 54876.32 88888.00 2013-06-02 04:46:22.000 153 12651.05 199.22 54876.38 88888.00 2013-06-02 04:46:22.125 153 12651.02 199.20 54876.35 88888.00 2013-06-02 04:46:22.250 153 12650.98 199.18 54876.35 88888.00 2013-06-02 04:46:22.375 153 12650.95 199.18 54876.35 88888.00 2013-06-02 04:46:22.500 153 12650.92 199.22 54876.35 88888.00 2013-06-02 04:46:22.625 153 12650.92 199.22 54876.38 88888.00 2013-06-02 04:46:22.750 153 12650.95 199.22 54876.38 88888.00 2013-06-02 04:46:22.875 153 12650.98 199.22 54876.35 88888.00 2013-06-02 04:46:23.000 153 12650.98 199.22 54876.35 88888.00 2013-06-02 04:46:23.125 153 12650.95 199.25 54876.35 88888.00 2013-06-02 04:46:23.250 153 12650.90 199.22 54876.32 88888.00 2013-06-02 04:46:23.375 153 12650.95 199.22 54876.35 88888.00 2013-06-02 04:46:23.500 153 12650.95 199.28 54876.35 88888.00 2013-06-02 04:46:23.625 153 12650.95 199.25 54876.35 88888.00 2013-06-02 04:46:23.750 153 12650.98 199.25 54876.35 88888.00 2013-06-02 04:46:23.875 153 12650.92 199.28 54876.32 88888.00 2013-06-02 04:46:24.000 153 12650.85 199.22 54876.30 88888.00 2013-06-02 04:46:24.125 153 12650.85 199.20 54876.32 88888.00 2013-06-02 04:46:24.250 153 12650.80 199.15 54876.30 88888.00 2013-06-02 04:46:24.375 153 12650.85 199.15 54876.30 88888.00 2013-06-02 04:46:24.500 153 12650.92 199.18 54876.32 88888.00 2013-06-02 04:46:24.625 153 12650.90 199.15 54876.30 88888.00 2013-06-02 04:46:24.750 153 12650.83 199.15 54876.30 88888.00 2013-06-02 04:46:24.875 153 12650.83 199.18 54876.32 88888.00 2013-06-02 04:46:25.000 153 12650.88 199.15 54876.28 88888.00 2013-06-02 04:46:25.125 153 12650.92 199.18 54876.30 88888.00 2013-06-02 04:46:25.250 153 12650.95 199.10 54876.30 88888.00 2013-06-02 04:46:25.375 153 12651.00 199.10 54876.30 88888.00 2013-06-02 04:46:25.500 153 12651.02 199.10 54876.30 88888.00 2013-06-02 04:46:25.625 153 12651.00 199.07 54876.28 88888.00 2013-06-02 04:46:25.750 153 12650.98 199.10 54876.30 88888.00 2013-06-02 04:46:25.875 153 12650.95 199.12 54876.32 88888.00 2013-06-02 04:46:26.000 153 12650.92 199.10 54876.30 88888.00 2013-06-02 04:46:26.125 153 12651.00 199.05 54876.28 88888.00 2013-06-02 04:46:26.250 153 12650.98 198.97 54876.25 88888.00 2013-06-02 04:46:26.375 153 12650.95 198.97 54876.25 88888.00 2013-06-02 04:46:26.500 153 12650.98 199.00 54876.28 88888.00 2013-06-02 04:46:26.625 153 12650.92 198.97 54876.30 88888.00 2013-06-02 04:46:26.750 153 12650.92 198.95 54876.28 88888.00 2013-06-02 04:46:26.875 153 12650.92 198.90 54876.28 88888.00 2013-06-02 04:46:27.000 153 12650.88 198.90 54876.30 88888.00 2013-06-02 04:46:27.125 153 12650.88 198.93 54876.30 88888.00 2013-06-02 04:46:27.250 153 12650.85 198.90 54876.25 88888.00 2013-06-02 04:46:27.375 153 12650.85 198.88 54876.22 88888.00 2013-06-02 04:46:27.500 153 12650.88 198.88 54876.20 88888.00 2013-06-02 04:46:27.625 153 12650.90 198.88 54876.22 88888.00 2013-06-02 04:46:27.750 153 12650.92 198.88 54876.25 88888.00 2013-06-02 04:46:27.875 153 12650.98 198.88 54876.28 88888.00 2013-06-02 04:46:28.000 153 12650.95 198.88 54876.28 88888.00 2013-06-02 04:46:28.125 153 12650.88 198.85 54876.30 88888.00 2013-06-02 04:46:28.250 153 12650.85 198.82 54876.30 88888.00 2013-06-02 04:46:28.375 153 12650.85 198.85 54876.30 88888.00 2013-06-02 04:46:28.500 153 12650.83 198.80 54876.28 88888.00 2013-06-02 04:46:28.625 153 12650.83 198.80 54876.28 88888.00 2013-06-02 04:46:28.750 153 12650.88 198.75 54876.22 88888.00 2013-06-02 04:46:28.875 153 12650.90 198.72 54876.18 88888.00 2013-06-02 04:46:29.000 153 12650.90 198.72 54876.18 88888.00 2013-06-02 04:46:29.125 153 12650.90 198.78 54876.25 88888.00 2013-06-02 04:46:29.250 153 12650.92 198.78 54876.25 88888.00 2013-06-02 04:46:29.375 153 12650.88 198.75 54876.25 88888.00 2013-06-02 04:46:29.500 153 12650.88 198.70 54876.20 88888.00 2013-06-02 04:46:29.625 153 12651.00 198.72 54876.22 88888.00 2013-06-02 04:46:29.750 153 12651.08 198.75 54876.22 88888.00 2013-06-02 04:46:29.875 153 12651.00 198.72 54876.20 88888.00 2013-06-02 04:46:30.000 153 12650.98 198.68 54876.20 88888.00 2013-06-02 04:46:30.125 153 12650.98 198.70 54876.25 88888.00 2013-06-02 04:46:30.250 153 12650.92 198.65 54876.28 88888.00 2013-06-02 04:46:30.375 153 12650.92 198.68 54876.28 88888.00 2013-06-02 04:46:30.500 153 12650.90 198.65 54876.28 88888.00 2013-06-02 04:46:30.625 153 12650.90 198.68 54876.22 88888.00 2013-06-02 04:46:30.750 153 12651.00 198.68 54876.20 88888.00 2013-06-02 04:46:30.875 153 12651.02 198.65 54876.20 88888.00 2013-06-02 04:46:31.000 153 12650.95 198.62 54876.20 88888.00 2013-06-02 04:46:31.125 153 12650.83 198.60 54876.20 88888.00 2013-06-02 04:46:31.250 153 12650.88 198.62 54876.25 88888.00 2013-06-02 04:46:31.375 153 12650.92 198.62 54876.22 88888.00 2013-06-02 04:46:31.500 153 12650.90 198.60 54876.20 88888.00 2013-06-02 04:46:31.625 153 12650.90 198.57 54876.18 88888.00 2013-06-02 04:46:31.750 153 12650.95 198.55 54876.18 88888.00 2013-06-02 04:46:31.875 153 12650.92 198.55 54876.18 88888.00 2013-06-02 04:46:32.000 153 12650.88 198.53 54876.18 88888.00 2013-06-02 04:46:32.125 153 12650.83 198.53 54876.18 88888.00 2013-06-02 04:46:32.250 153 12650.80 198.47 54876.15 88888.00 2013-06-02 04:46:32.375 153 12650.88 198.50 54876.18 88888.00 2013-06-02 04:46:32.500 153 12651.00 198.55 54876.18 88888.00 2013-06-02 04:46:32.625 153 12651.00 198.50 54876.18 88888.00 2013-06-02 04:46:32.750 153 12650.90 198.47 54876.20 88888.00 2013-06-02 04:46:32.875 153 12650.85 198.47 54876.20 88888.00 2013-06-02 04:46:33.000 153 12650.83 198.43 54876.18 88888.00 2013-06-02 04:46:33.125 153 12650.83 198.40 54876.15 88888.00 2013-06-02 04:46:33.250 153 12650.85 198.38 54876.18 88888.00 2013-06-02 04:46:33.375 153 12650.85 198.40 54876.18 88888.00 2013-06-02 04:46:33.500 153 12650.80 198.43 54876.20 88888.00 2013-06-02 04:46:33.625 153 12650.75 198.38 54876.20 88888.00 2013-06-02 04:46:33.750 153 12650.83 198.40 54876.18 88888.00 2013-06-02 04:46:33.875 153 12650.88 198.43 54876.20 88888.00 2013-06-02 04:46:34.000 153 12650.85 198.40 54876.15 88888.00 2013-06-02 04:46:34.125 153 12650.77 198.35 54876.18 88888.00 2013-06-02 04:46:34.250 153 12650.75 198.30 54876.18 88888.00 2013-06-02 04:46:34.375 153 12650.75 198.32 54876.20 88888.00 2013-06-02 04:46:34.500 153 12650.77 198.38 54876.20 88888.00 2013-06-02 04:46:34.625 153 12650.67 198.30 54876.18 88888.00 2013-06-02 04:46:34.750 153 12650.65 198.28 54876.15 88888.00 2013-06-02 04:46:34.875 153 12650.67 198.28 54876.15 88888.00 2013-06-02 04:46:35.000 153 12650.62 198.22 54876.15 88888.00 2013-06-02 04:46:35.125 153 12650.58 198.25 54876.15 88888.00 2013-06-02 04:46:35.250 153 12650.55 198.20 54876.18 88888.00 2013-06-02 04:46:35.375 153 12650.55 198.22 54876.18 88888.00 2013-06-02 04:46:35.500 153 12650.52 198.20 54876.18 88888.00 2013-06-02 04:46:35.625 153 12650.55 198.20 54876.15 88888.00 2013-06-02 04:46:35.750 153 12650.55 198.12 54876.15 88888.00 2013-06-02 04:46:35.875 153 12650.55 198.10 54876.10 88888.00 2013-06-02 04:46:36.000 153 12650.55 198.12 54876.18 88888.00 2013-06-02 04:46:36.125 153 12650.52 198.18 54876.22 88888.00 2013-06-02 04:46:36.250 153 12650.48 198.12 54876.20 88888.00 2013-06-02 04:46:36.375 153 12650.45 198.07 54876.15 88888.00 2013-06-02 04:46:36.500 153 12650.45 198.07 54876.12 88888.00 2013-06-02 04:46:36.625 153 12650.42 198.07 54876.12 88888.00 2013-06-02 04:46:36.750 153 12650.42 198.07 54876.15 88888.00 2013-06-02 04:46:36.875 153 12650.45 198.10 54876.18 88888.00 2013-06-02 04:46:37.000 153 12650.38 198.05 54876.15 88888.00 2013-06-02 04:46:37.125 153 12650.38 198.00 54876.15 88888.00 2013-06-02 04:46:37.250 153 12650.38 198.00 54876.15 88888.00 2013-06-02 04:46:37.375 153 12650.40 198.03 54876.15 88888.00 2013-06-02 04:46:37.500 153 12650.35 198.03 54876.18 88888.00 2013-06-02 04:46:37.625 153 12650.38 198.03 54876.15 88888.00 2013-06-02 04:46:37.750 153 12650.40 197.97 54876.12 88888.00 2013-06-02 04:46:37.875 153 12650.30 197.97 54876.15 88888.00 2013-06-02 04:46:38.000 153 12650.27 197.95 54876.12 88888.00 2013-06-02 04:46:38.125 153 12650.25 197.93 54876.15 88888.00 2013-06-02 04:46:38.250 153 12650.25 197.90 54876.15 88888.00 2013-06-02 04:46:38.375 153 12650.35 197.95 54876.15 88888.00 2013-06-02 04:46:38.500 153 12650.35 197.97 54876.10 88888.00 2013-06-02 04:46:38.625 153 12650.25 197.88 54876.05 88888.00 2013-06-02 04:46:38.750 153 12650.20 197.85 54876.05 88888.00 2013-06-02 04:46:38.875 153 12650.20 197.88 54876.12 88888.00 2013-06-02 04:46:39.000 153 12650.20 197.88 54876.12 88888.00 2013-06-02 04:46:39.125 153 12650.17 197.85 54876.12 88888.00 2013-06-02 04:46:39.250 153 12650.15 197.78 54876.10 88888.00 2013-06-02 04:46:39.375 153 12650.15 197.78 54876.07 88888.00 2013-06-02 04:46:39.500 153 12650.15 197.82 54876.10 88888.00 2013-06-02 04:46:39.625 153 12650.15 197.85 54876.10 88888.00 2013-06-02 04:46:39.750 153 12650.15 197.85 54876.07 88888.00 2013-06-02 04:46:39.875 153 12650.15 197.78 54876.05 88888.00 2013-06-02 04:46:40.000 153 12650.12 197.72 54876.07 88888.00 2013-06-02 04:46:40.125 153 12650.15 197.78 54876.10 88888.00 2013-06-02 04:46:40.250 153 12650.08 197.75 54876.10 88888.00 2013-06-02 04:46:40.375 153 12650.08 197.78 54876.10 88888.00 2013-06-02 04:46:40.500 153 12650.08 197.80 54876.07 88888.00 2013-06-02 04:46:40.625 153 12650.10 197.75 54876.07 88888.00 2013-06-02 04:46:40.750 153 12650.15 197.78 54876.10 88888.00 2013-06-02 04:46:40.875 153 12650.05 197.78 54876.10 88888.00 2013-06-02 04:46:41.000 153 12650.02 197.78 54876.10 88888.00 2013-06-02 04:46:41.125 153 12650.05 197.75 54876.10 88888.00 2013-06-02 04:46:41.250 153 12650.05 197.72 54876.10 88888.00 2013-06-02 04:46:41.375 153 12650.08 197.72 54876.12 88888.00 2013-06-02 04:46:41.500 153 12650.05 197.70 54876.10 88888.00 2013-06-02 04:46:41.625 153 12650.00 197.65 54876.05 88888.00 2013-06-02 04:46:41.750 153 12649.98 197.72 54876.07 88888.00 2013-06-02 04:46:41.875 153 12650.08 197.82 54876.15 88888.00 2013-06-02 04:46:42.000 153 12650.02 197.78 54876.10 88888.00 2013-06-02 04:46:42.125 153 12649.95 197.68 54876.07 88888.00 2013-06-02 04:46:42.250 153 12649.92 197.65 54876.05 88888.00 2013-06-02 04:46:42.375 153 12649.98 197.72 54876.07 88888.00 2013-06-02 04:46:42.500 153 12649.95 197.70 54876.05 88888.00 2013-06-02 04:46:42.625 153 12649.90 197.68 54876.05 88888.00 2013-06-02 04:46:42.750 153 12649.88 197.68 54876.03 88888.00 2013-06-02 04:46:42.875 153 12649.83 197.70 54876.03 88888.00 2013-06-02 04:46:43.000 153 12649.85 197.68 54876.05 88888.00 2013-06-02 04:46:43.125 153 12649.88 197.70 54876.05 88888.00 2013-06-02 04:46:43.250 153 12649.85 197.65 54876.05 88888.00 2013-06-02 04:46:43.375 153 12649.92 197.68 54876.07 88888.00 2013-06-02 04:46:43.500 153 12649.95 197.68 54876.05 88888.00 2013-06-02 04:46:43.625 153 12649.98 197.65 54876.05 88888.00 2013-06-02 04:46:43.750 153 12649.95 197.62 54876.05 88888.00 2013-06-02 04:46:43.875 153 12649.92 197.65 54876.03 88888.00 2013-06-02 04:46:44.000 153 12649.90 197.62 54876.03 88888.00 2013-06-02 04:46:44.125 153 12649.88 197.60 54876.00 88888.00 2013-06-02 04:46:44.250 153 12649.88 197.60 54876.03 88888.00 2013-06-02 04:46:44.375 153 12649.98 197.65 54876.05 88888.00 2013-06-02 04:46:44.500 153 12649.98 197.62 54876.05 88888.00 2013-06-02 04:46:44.625 153 12649.95 197.65 54876.05 88888.00 2013-06-02 04:46:44.750 153 12649.98 197.68 54876.05 88888.00 2013-06-02 04:46:44.875 153 12649.98 197.65 54876.05 88888.00 2013-06-02 04:46:45.000 153 12649.95 197.65 54876.05 88888.00 2013-06-02 04:46:45.125 153 12649.92 197.62 54876.05 88888.00 2013-06-02 04:46:45.250 153 12649.95 197.62 54876.03 88888.00 2013-06-02 04:46:45.375 153 12649.95 197.60 54875.97 88888.00 2013-06-02 04:46:45.500 153 12649.90 197.60 54875.97 88888.00 2013-06-02 04:46:45.625 153 12649.92 197.62 54875.97 88888.00 2013-06-02 04:46:45.750 153 12649.95 197.65 54876.00 88888.00 2013-06-02 04:46:45.875 153 12649.92 197.65 54876.00 88888.00 2013-06-02 04:46:46.000 153 12649.90 197.65 54876.00 88888.00 2013-06-02 04:46:46.125 153 12649.98 197.68 54876.00 88888.00 2013-06-02 04:46:46.250 153 12650.02 197.65 54875.97 88888.00 2013-06-02 04:46:46.375 153 12649.95 197.60 54875.95 88888.00 2013-06-02 04:46:46.500 153 12649.85 197.60 54875.95 88888.00 2013-06-02 04:46:46.625 153 12649.88 197.68 54876.00 88888.00 2013-06-02 04:46:46.750 153 12649.92 197.70 54876.05 88888.00 2013-06-02 04:46:46.875 153 12649.90 197.70 54876.03 88888.00 2013-06-02 04:46:47.000 153 12649.92 197.65 54875.97 88888.00 2013-06-02 04:46:47.125 153 12649.95 197.68 54875.97 88888.00 2013-06-02 04:46:47.250 153 12649.95 197.68 54876.00 88888.00 2013-06-02 04:46:47.375 153 12650.02 197.70 54876.00 88888.00 2013-06-02 04:46:47.500 153 12649.98 197.70 54876.00 88888.00 2013-06-02 04:46:47.625 153 12649.92 197.70 54875.97 88888.00 2013-06-02 04:46:47.750 153 12649.85 197.65 54875.97 88888.00 2013-06-02 04:46:47.875 153 12649.90 197.70 54875.97 88888.00 2013-06-02 04:46:48.000 153 12649.90 197.70 54875.95 88888.00 2013-06-02 04:46:48.125 153 12649.90 197.70 54875.95 88888.00 2013-06-02 04:46:48.250 153 12649.88 197.65 54875.95 88888.00 2013-06-02 04:46:48.375 153 12649.90 197.65 54875.95 88888.00 2013-06-02 04:46:48.500 153 12649.88 197.62 54875.93 88888.00 2013-06-02 04:46:48.625 153 12649.90 197.62 54875.93 88888.00 2013-06-02 04:46:48.750 153 12649.92 197.68 54875.93 88888.00 2013-06-02 04:46:48.875 153 12649.92 197.68 54875.93 88888.00 2013-06-02 04:46:49.000 153 12649.98 197.68 54875.93 88888.00 2013-06-02 04:46:49.125 153 12650.00 197.65 54875.93 88888.00 2013-06-02 04:46:49.250 153 12650.00 197.68 54875.95 88888.00 2013-06-02 04:46:49.375 153 12650.02 197.68 54875.95 88888.00 2013-06-02 04:46:49.500 153 12650.10 197.70 54875.93 88888.00 2013-06-02 04:46:49.625 153 12650.12 197.70 54875.93 88888.00 2013-06-02 04:46:49.750 153 12650.10 197.68 54875.88 88888.00 2013-06-02 04:46:49.875 153 12650.08 197.65 54875.90 88888.00 2013-06-02 04:46:50.000 153 12650.08 197.68 54875.90 88888.00 2013-06-02 04:46:50.125 153 12650.08 197.68 54875.90 88888.00 2013-06-02 04:46:50.250 153 12650.05 197.65 54875.88 88888.00 2013-06-02 04:46:50.375 153 12650.02 197.65 54875.85 88888.00 2013-06-02 04:46:50.500 153 12650.02 197.65 54875.85 88888.00 2013-06-02 04:46:50.625 153 12650.05 197.65 54875.90 88888.00 2013-06-02 04:46:50.750 153 12650.02 197.68 54875.90 88888.00 2013-06-02 04:46:50.875 153 12650.02 197.72 54875.90 88888.00 2013-06-02 04:46:51.000 153 12650.05 197.78 54875.90 88888.00 2013-06-02 04:46:51.125 153 12650.02 197.78 54875.93 88888.00 2013-06-02 04:46:51.250 153 12650.00 197.75 54875.90 88888.00 2013-06-02 04:46:51.375 153 12650.02 197.75 54875.90 88888.00 2013-06-02 04:46:51.500 153 12650.02 197.72 54875.88 88888.00 2013-06-02 04:46:51.625 153 12649.95 197.72 54875.88 88888.00 2013-06-02 04:46:51.750 153 12650.00 197.72 54875.88 88888.00 2013-06-02 04:46:51.875 153 12650.08 197.72 54875.85 88888.00 2013-06-02 04:46:52.000 153 12650.08 197.72 54875.82 88888.00 2013-06-02 04:46:52.125 153 12650.08 197.78 54875.88 88888.00 2013-06-02 04:46:52.250 153 12650.08 197.78 54875.88 88888.00 2013-06-02 04:46:52.375 153 12650.12 197.78 54875.88 88888.00 2013-06-02 04:46:52.500 153 12650.12 197.78 54875.85 88888.00 2013-06-02 04:46:52.625 153 12650.12 197.72 54875.80 88888.00 2013-06-02 04:46:52.750 153 12650.12 197.70 54875.80 88888.00 2013-06-02 04:46:52.875 153 12650.12 197.72 54875.82 88888.00 2013-06-02 04:46:53.000 153 12650.08 197.75 54875.82 88888.00 2013-06-02 04:46:53.125 153 12650.08 197.78 54875.82 88888.00 2013-06-02 04:46:53.250 153 12650.08 197.75 54875.78 88888.00 2013-06-02 04:46:53.375 153 12650.10 197.68 54875.72 88888.00 2013-06-02 04:46:53.500 153 12650.05 197.65 54875.75 88888.00 2013-06-02 04:46:53.625 153 12650.02 197.68 54875.80 88888.00 2013-06-02 04:46:53.750 153 12650.00 197.68 54875.80 88888.00 2013-06-02 04:46:53.875 153 12650.05 197.68 54875.80 88888.00 2013-06-02 04:46:54.000 153 12650.12 197.68 54875.75 88888.00 2013-06-02 04:46:54.125 153 12650.12 197.70 54875.78 88888.00 2013-06-02 04:46:54.250 153 12650.08 197.70 54875.78 88888.00 2013-06-02 04:46:54.375 153 12650.08 197.70 54875.78 88888.00 2013-06-02 04:46:54.500 153 12650.05 197.70 54875.78 88888.00 2013-06-02 04:46:54.625 153 12650.10 197.70 54875.78 88888.00 2013-06-02 04:46:54.750 153 12650.08 197.68 54875.78 88888.00 2013-06-02 04:46:54.875 153 12650.08 197.70 54875.75 88888.00 2013-06-02 04:46:55.000 153 12650.00 197.70 54875.72 88888.00 2013-06-02 04:46:55.125 153 12649.95 197.68 54875.72 88888.00 2013-06-02 04:46:55.250 153 12649.95 197.68 54875.75 88888.00 2013-06-02 04:46:55.375 153 12650.02 197.72 54875.78 88888.00 2013-06-02 04:46:55.500 153 12650.00 197.75 54875.75 88888.00 2013-06-02 04:46:55.625 153 12649.95 197.70 54875.75 88888.00 2013-06-02 04:46:55.750 153 12649.95 197.65 54875.75 88888.00 2013-06-02 04:46:55.875 153 12650.02 197.68 54875.75 88888.00 2013-06-02 04:46:56.000 153 12650.05 197.70 54875.75 88888.00 2013-06-02 04:46:56.125 153 12650.05 197.72 54875.75 88888.00 2013-06-02 04:46:56.250 153 12650.10 197.68 54875.72 88888.00 2013-06-02 04:46:56.375 153 12650.05 197.65 54875.70 88888.00 2013-06-02 04:46:56.500 153 12650.00 197.68 54875.70 88888.00 2013-06-02 04:46:56.625 153 12650.05 197.70 54875.72 88888.00 2013-06-02 04:46:56.750 153 12650.12 197.70 54875.70 88888.00 2013-06-02 04:46:56.875 153 12650.08 197.68 54875.70 88888.00 2013-06-02 04:46:57.000 153 12650.05 197.65 54875.70 88888.00 2013-06-02 04:46:57.125 153 12650.08 197.68 54875.72 88888.00 2013-06-02 04:46:57.250 153 12650.05 197.65 54875.72 88888.00 2013-06-02 04:46:57.375 153 12650.08 197.68 54875.72 88888.00 2013-06-02 04:46:57.500 153 12650.12 197.68 54875.72 88888.00 2013-06-02 04:46:57.625 153 12650.10 197.62 54875.70 88888.00 2013-06-02 04:46:57.750 153 12650.00 197.55 54875.65 88888.00 2013-06-02 04:46:57.875 153 12649.98 197.57 54875.65 88888.00 2013-06-02 04:46:58.000 153 12650.00 197.60 54875.65 88888.00 2013-06-02 04:46:58.125 153 12650.02 197.60 54875.68 88888.00 2013-06-02 04:46:58.250 153 12650.02 197.60 54875.65 88888.00 2013-06-02 04:46:58.375 153 12650.08 197.62 54875.65 88888.00 2013-06-02 04:46:58.500 153 12650.10 197.62 54875.65 88888.00 2013-06-02 04:46:58.625 153 12650.02 197.60 54875.62 88888.00 2013-06-02 04:46:58.750 153 12649.98 197.57 54875.60 88888.00 2013-06-02 04:46:58.875 153 12649.98 197.57 54875.60 88888.00 2013-06-02 04:46:59.000 153 12649.90 197.55 54875.57 88888.00 2013-06-02 04:46:59.125 153 12649.90 197.55 54875.57 88888.00 2013-06-02 04:46:59.250 153 12649.88 197.55 54875.57 88888.00 2013-06-02 04:46:59.375 153 12649.95 197.57 54875.60 88888.00 2013-06-02 04:46:59.500 153 12650.00 197.57 54875.60 88888.00 2013-06-02 04:46:59.625 153 12650.02 197.57 54875.60 88888.00 2013-06-02 04:46:59.750 153 12650.02 197.55 54875.57 88888.00 2013-06-02 04:46:59.875 153 12649.98 197.53 54875.55 88888.00 2013-06-02 04:47:00.000 153 12649.95 197.53 54875.60 88888.00 2013-06-02 04:47:00.125 153 12649.92 197.53 54875.62 88888.00 2013-06-02 04:47:00.250 153 12649.88 197.50 54875.60 88888.00 2013-06-02 04:47:00.375 153 12649.88 197.50 54875.55 88888.00 2013-06-02 04:47:00.500 153 12649.90 197.50 54875.55 88888.00 2013-06-02 04:47:00.625 153 12649.92 197.45 54875.55 88888.00 2013-06-02 04:47:00.750 153 12649.95 197.45 54875.57 88888.00 2013-06-02 04:47:00.875 153 12649.98 197.47 54875.60 88888.00 2013-06-02 04:47:01.000 153 12650.00 197.50 54875.60 88888.00 2013-06-02 04:47:01.125 153 12649.90 197.45 54875.57 88888.00 2013-06-02 04:47:01.250 153 12649.85 197.40 54875.57 88888.00 2013-06-02 04:47:01.375 153 12649.83 197.38 54875.55 88888.00 2013-06-02 04:47:01.500 153 12649.88 197.43 54875.57 88888.00 2013-06-02 04:47:01.625 153 12649.92 197.47 54875.57 88888.00 2013-06-02 04:47:01.750 153 12649.88 197.43 54875.57 88888.00 2013-06-02 04:47:01.875 153 12649.88 197.40 54875.55 88888.00 2013-06-02 04:47:02.000 153 12649.92 197.40 54875.55 88888.00 2013-06-02 04:47:02.125 153 12649.92 197.35 54875.53 88888.00 2013-06-02 04:47:02.250 153 12649.88 197.28 54875.50 88888.00 2013-06-02 04:47:02.375 153 12649.88 197.30 54875.50 88888.00 2013-06-02 04:47:02.500 153 12649.90 197.32 54875.53 88888.00 2013-06-02 04:47:02.625 153 12649.88 197.35 54875.55 88888.00 2013-06-02 04:47:02.750 153 12649.83 197.32 54875.53 88888.00 2013-06-02 04:47:02.875 153 12649.75 197.28 54875.50 88888.00 2013-06-02 04:47:03.000 153 12649.75 197.25 54875.47 88888.00 2013-06-02 04:47:03.125 153 12649.77 197.25 54875.47 88888.00 2013-06-02 04:47:03.250 153 12649.75 197.25 54875.47 88888.00 2013-06-02 04:47:03.375 153 12649.70 197.30 54875.50 88888.00 2013-06-02 04:47:03.500 153 12649.67 197.25 54875.50 88888.00 2013-06-02 04:47:03.625 153 12649.70 197.25 54875.53 88888.00 2013-06-02 04:47:03.750 153 12649.73 197.20 54875.47 88888.00 2013-06-02 04:47:03.875 153 12649.70 197.18 54875.45 88888.00 2013-06-02 04:47:04.000 153 12649.75 197.22 54875.45 88888.00 2013-06-02 04:47:04.125 153 12649.77 197.20 54875.47 88888.00 2013-06-02 04:47:04.250 153 12649.70 197.15 54875.47 88888.00 2013-06-02 04:47:04.375 153 12649.65 197.15 54875.45 88888.00 2013-06-02 04:47:04.500 153 12649.62 197.12 54875.45 88888.00 2013-06-02 04:47:04.625 153 12649.58 197.10 54875.40 88888.00 2013-06-02 04:47:04.750 153 12649.58 197.07 54875.43 88888.00 2013-06-02 04:47:04.875 153 12649.58 197.05 54875.45 88888.00 2013-06-02 04:47:05.000 153 12649.58 197.10 54875.43 88888.00 2013-06-02 04:47:05.125 153 12649.60 197.10 54875.45 88888.00 2013-06-02 04:47:05.250 153 12649.60 197.10 54875.45 88888.00 2013-06-02 04:47:05.375 153 12649.58 197.05 54875.45 88888.00 2013-06-02 04:47:05.500 153 12649.50 197.00 54875.40 88888.00 2013-06-02 04:47:05.625 153 12649.40 196.95 54875.38 88888.00 2013-06-02 04:47:05.750 153 12649.40 196.97 54875.40 88888.00 2013-06-02 04:47:05.875 153 12649.38 196.97 54875.43 88888.00 2013-06-02 04:47:06.000 153 12649.40 196.95 54875.40 88888.00 2013-06-02 04:47:06.125 153 12649.33 196.97 54875.40 88888.00 2013-06-02 04:47:06.250 153 12649.27 196.97 54875.40 88888.00 2013-06-02 04:47:06.375 153 12649.27 196.90 54875.35 88888.00 2013-06-02 04:47:06.500 153 12649.30 196.90 54875.38 88888.00 2013-06-02 04:47:06.625 153 12649.30 196.90 54875.38 88888.00 2013-06-02 04:47:06.750 153 12649.30 196.90 54875.32 88888.00 2013-06-02 04:47:06.875 153 12649.25 196.85 54875.32 88888.00 2013-06-02 04:47:07.000 153 12649.23 196.85 54875.32 88888.00 2013-06-02 04:47:07.125 153 12649.20 196.80 54875.32 88888.00 2013-06-02 04:47:07.250 153 12649.12 196.72 54875.30 88888.00 2013-06-02 04:47:07.375 153 12649.17 196.75 54875.32 88888.00 2013-06-02 04:47:07.500 153 12649.15 196.78 54875.35 88888.00 2013-06-02 04:47:07.625 153 12649.12 196.75 54875.35 88888.00 2013-06-02 04:47:07.750 153 12649.12 196.72 54875.35 88888.00 2013-06-02 04:47:07.875 153 12649.12 196.70 54875.32 88888.00 2013-06-02 04:47:08.000 153 12649.10 196.68 54875.28 88888.00 2013-06-02 04:47:08.125 153 12649.20 196.75 54875.30 88888.00 2013-06-02 04:47:08.250 153 12649.17 196.70 54875.30 88888.00 2013-06-02 04:47:08.375 153 12649.17 196.68 54875.30 88888.00 2013-06-02 04:47:08.500 153 12649.08 196.65 54875.30 88888.00 2013-06-02 04:47:08.625 153 12649.05 196.68 54875.30 88888.00 2013-06-02 04:47:08.750 153 12649.10 196.70 54875.32 88888.00 2013-06-02 04:47:08.875 153 12649.05 196.68 54875.30 88888.00 2013-06-02 04:47:09.000 153 12649.00 196.65 54875.28 88888.00 2013-06-02 04:47:09.125 153 12649.00 196.62 54875.32 88888.00 2013-06-02 04:47:09.250 153 12648.92 196.57 54875.30 88888.00 2013-06-02 04:47:09.375 153 12648.90 196.55 54875.28 88888.00 2013-06-02 04:47:09.500 153 12648.98 196.53 54875.25 88888.00 2013-06-02 04:47:09.625 153 12649.00 196.50 54875.25 88888.00 2013-06-02 04:47:09.750 153 12648.92 196.50 54875.25 88888.00 2013-06-02 04:47:09.875 153 12648.85 196.50 54875.28 88888.00 2013-06-02 04:47:10.000 153 12648.90 196.53 54875.25 88888.00 2013-06-02 04:47:10.125 153 12648.92 196.50 54875.22 88888.00 2013-06-02 04:47:10.250 153 12648.90 196.43 54875.22 88888.00 2013-06-02 04:47:10.375 153 12648.90 196.47 54875.22 88888.00 2013-06-02 04:47:10.500 153 12648.85 196.45 54875.20 88888.00 2013-06-02 04:47:10.625 153 12648.85 196.40 54875.20 88888.00 2013-06-02 04:47:10.750 153 12648.88 196.43 54875.22 88888.00 2013-06-02 04:47:10.875 153 12648.83 196.35 54875.20 88888.00 2013-06-02 04:47:11.000 153 12648.83 196.32 54875.18 88888.00 2013-06-02 04:47:11.125 153 12648.80 196.30 54875.20 88888.00 2013-06-02 04:47:11.250 153 12648.75 196.32 54875.25 88888.00 2013-06-02 04:47:11.375 153 12648.75 196.35 54875.22 88888.00 2013-06-02 04:47:11.500 153 12648.70 196.32 54875.20 88888.00 2013-06-02 04:47:11.625 153 12648.62 196.28 54875.18 88888.00 2013-06-02 04:47:11.750 153 12648.60 196.25 54875.15 88888.00 2013-06-02 04:47:11.875 153 12648.58 196.22 54875.15 88888.00 2013-06-02 04:47:12.000 153 12648.55 196.25 54875.15 88888.00 2013-06-02 04:47:12.125 153 12648.58 196.22 54875.12 88888.00 2013-06-02 04:47:12.250 153 12648.55 196.20 54875.18 88888.00 2013-06-02 04:47:12.375 153 12648.58 196.20 54875.15 88888.00 2013-06-02 04:47:12.500 153 12648.50 196.20 54875.15 88888.00 2013-06-02 04:47:12.625 153 12648.48 196.20 54875.12 88888.00 2013-06-02 04:47:12.750 153 12648.48 196.20 54875.12 88888.00 2013-06-02 04:47:12.875 153 12648.50 196.20 54875.12 88888.00 2013-06-02 04:47:13.000 153 12648.50 196.20 54875.12 88888.00 2013-06-02 04:47:13.125 153 12648.50 196.15 54875.12 88888.00 2013-06-02 04:47:13.250 153 12648.45 196.07 54875.10 88888.00 2013-06-02 04:47:13.375 153 12648.42 196.07 54875.10 88888.00 2013-06-02 04:47:13.500 153 12648.35 196.05 54875.10 88888.00 2013-06-02 04:47:13.625 153 12648.35 196.05 54875.10 88888.00 2013-06-02 04:47:13.750 153 12648.38 196.03 54875.10 88888.00 2013-06-02 04:47:13.875 153 12648.38 196.05 54875.12 88888.00 2013-06-02 04:47:14.000 153 12648.42 196.03 54875.12 88888.00 2013-06-02 04:47:14.125 153 12648.45 196.05 54875.10 88888.00 2013-06-02 04:47:14.250 153 12648.33 195.97 54875.10 88888.00 2013-06-02 04:47:14.375 153 12648.27 195.97 54875.07 88888.00 2013-06-02 04:47:14.500 153 12648.27 195.95 54875.05 88888.00 2013-06-02 04:47:14.625 153 12648.35 195.95 54875.07 88888.00 2013-06-02 04:47:14.750 153 12648.38 195.95 54875.07 88888.00 2013-06-02 04:47:14.875 153 12648.38 195.90 54875.03 88888.00 2013-06-02 04:47:15.000 153 12648.35 195.88 54875.00 88888.00 2013-06-02 04:47:15.125 153 12648.33 195.90 54875.05 88888.00 2013-06-02 04:47:15.250 153 12648.33 195.93 54875.07 88888.00 2013-06-02 04:47:15.375 153 12648.40 195.93 54875.05 88888.00 2013-06-02 04:47:15.500 153 12648.40 195.88 54875.03 88888.00 2013-06-02 04:47:15.625 153 12648.35 195.80 54874.95 88888.00 2013-06-02 04:47:15.750 153 12648.27 195.82 54874.97 88888.00 2013-06-02 04:47:15.875 153 12648.25 195.90 54875.00 88888.00 2013-06-02 04:47:16.000 153 12648.25 195.85 54875.00 88888.00 2013-06-02 04:47:16.125 153 12648.17 195.78 54874.95 88888.00 2013-06-02 04:47:16.250 153 12648.17 195.75 54874.95 88888.00 2013-06-02 04:47:16.375 153 12648.30 195.80 54874.97 88888.00 2013-06-02 04:47:16.500 153 12648.27 195.82 54874.97 88888.00 2013-06-02 04:47:16.625 153 12648.20 195.80 54874.97 88888.00 2013-06-02 04:47:16.750 153 12648.15 195.82 54874.95 88888.00 2013-06-02 04:47:16.875 153 12648.10 195.78 54874.95 88888.00 2013-06-02 04:47:17.000 153 12648.02 195.75 54874.93 88888.00 2013-06-02 04:47:17.125 153 12648.02 195.72 54874.93 88888.00 2013-06-02 04:47:17.250 153 12648.02 195.72 54874.95 88888.00 2013-06-02 04:47:17.375 153 12648.08 195.70 54874.93 88888.00 2013-06-02 04:47:17.500 153 12648.12 195.72 54874.90 88888.00 2013-06-02 04:47:17.625 153 12648.12 195.72 54874.88 88888.00 2013-06-02 04:47:17.750 153 12648.10 195.72 54874.90 88888.00 2013-06-02 04:47:17.875 153 12648.17 195.72 54874.90 88888.00 2013-06-02 04:47:18.000 153 12648.23 195.68 54874.90 88888.00 2013-06-02 04:47:18.125 153 12648.15 195.68 54874.90 88888.00 2013-06-02 04:47:18.250 153 12648.10 195.68 54874.93 88888.00 2013-06-02 04:47:18.375 153 12648.08 195.65 54874.90 88888.00 2013-06-02 04:47:18.500 153 12648.02 195.62 54874.90 88888.00 2013-06-02 04:47:18.625 153 12648.02 195.65 54874.93 88888.00 2013-06-02 04:47:18.750 153 12648.10 195.68 54874.95 88888.00 2013-06-02 04:47:18.875 153 12648.12 195.65 54874.93 88888.00 2013-06-02 04:47:19.000 153 12648.08 195.60 54874.88 88888.00 2013-06-02 04:47:19.125 153 12648.00 195.62 54874.88 88888.00 2013-06-02 04:47:19.250 153 12647.98 195.62 54874.90 88888.00 2013-06-02 04:47:19.375 153 12647.98 195.62 54874.88 88888.00 2013-06-02 04:47:19.500 153 12648.00 195.60 54874.85 88888.00 2013-06-02 04:47:19.625 153 12647.98 195.57 54874.80 88888.00 2013-06-02 04:47:19.750 153 12647.95 195.53 54874.80 88888.00 2013-06-02 04:47:19.875 153 12648.00 195.55 54874.80 88888.00 2013-06-02 04:47:20.000 153 12648.05 195.55 54874.82 88888.00 2013-06-02 04:47:20.125 153 12648.02 195.60 54874.88 88888.00 2013-06-02 04:47:20.250 153 12647.98 195.57 54874.85 88888.00 2013-06-02 04:47:20.375 153 12647.98 195.50 54874.78 88888.00 2013-06-02 04:47:20.500 153 12647.98 195.50 54874.78 88888.00 2013-06-02 04:47:20.625 153 12648.02 195.50 54874.82 88888.00 2013-06-02 04:47:20.750 153 12648.05 195.53 54874.82 88888.00 2013-06-02 04:47:20.875 153 12648.05 195.55 54874.85 88888.00 2013-06-02 04:47:21.000 153 12648.05 195.57 54874.82 88888.00 2013-06-02 04:47:21.125 153 12648.02 195.53 54874.82 88888.00 2013-06-02 04:47:21.250 153 12647.95 195.47 54874.80 88888.00 2013-06-02 04:47:21.375 153 12647.92 195.43 54874.78 88888.00 2013-06-02 04:47:21.500 153 12647.98 195.40 54874.75 88888.00 2013-06-02 04:47:21.625 153 12648.02 195.40 54874.75 88888.00 2013-06-02 04:47:21.750 153 12648.00 195.38 54874.72 88888.00 2013-06-02 04:47:21.875 153 12647.98 195.38 54874.72 88888.00 2013-06-02 04:47:22.000 153 12647.88 195.40 54874.72 88888.00 2013-06-02 04:47:22.125 153 12647.77 195.38 54874.72 88888.00 2013-06-02 04:47:22.250 153 12647.77 195.38 54874.72 88888.00 2013-06-02 04:47:22.375 153 12647.88 195.38 54874.72 88888.00 2013-06-02 04:47:22.500 153 12647.90 195.35 54874.70 88888.00 2013-06-02 04:47:22.625 153 12647.90 195.35 54874.65 88888.00 2013-06-02 04:47:22.750 153 12647.88 195.32 54874.70 88888.00 2013-06-02 04:47:22.875 153 12647.85 195.32 54874.70 88888.00 2013-06-02 04:47:23.000 153 12647.77 195.30 54874.65 88888.00 2013-06-02 04:47:23.125 153 12647.80 195.32 54874.68 88888.00 2013-06-02 04:47:23.250 153 12647.85 195.32 54874.65 88888.00 2013-06-02 04:47:23.375 153 12647.83 195.25 54874.62 88888.00 2013-06-02 04:47:23.500 153 12647.77 195.28 54874.62 88888.00 2013-06-02 04:47:23.625 153 12647.75 195.28 54874.65 88888.00 2013-06-02 04:47:23.750 153 12647.75 195.28 54874.65 88888.00 2013-06-02 04:47:23.875 153 12647.75 195.28 54874.65 88888.00 2013-06-02 04:47:24.000 153 12647.83 195.28 54874.70 88888.00 2013-06-02 04:47:24.125 153 12647.80 195.28 54874.68 88888.00 2013-06-02 04:47:24.250 153 12647.70 195.25 54874.68 88888.00 2013-06-02 04:47:24.375 153 12647.70 195.25 54874.70 88888.00 2013-06-02 04:47:24.500 153 12647.73 195.25 54874.70 88888.00 2013-06-02 04:47:24.625 153 12647.75 195.25 54874.70 88888.00 2013-06-02 04:47:24.750 153 12647.73 195.28 54874.68 88888.00 2013-06-02 04:47:24.875 153 12647.73 195.25 54874.65 88888.00 2013-06-02 04:47:25.000 153 12647.73 195.22 54874.62 88888.00 2013-06-02 04:47:25.125 153 12647.65 195.20 54874.65 88888.00 2013-06-02 04:47:25.250 153 12647.65 195.20 54874.65 88888.00 2013-06-02 04:47:25.375 153 12647.70 195.22 54874.62 88888.00 2013-06-02 04:47:25.500 153 12647.62 195.20 54874.60 88888.00 2013-06-02 04:47:25.625 153 12647.48 195.12 54874.57 88888.00 2013-06-02 04:47:25.750 153 12647.50 195.12 54874.57 88888.00 2013-06-02 04:47:25.875 153 12647.58 195.12 54874.60 88888.00 2013-06-02 04:47:26.000 153 12647.50 195.12 54874.55 88888.00 2013-06-02 04:47:26.125 153 12647.48 195.10 54874.60 88888.00 2013-06-02 04:47:26.250 153 12647.45 195.10 54874.55 88888.00 2013-06-02 04:47:26.375 153 12647.58 195.12 54874.57 88888.00 2013-06-02 04:47:26.500 153 12647.67 195.15 54874.57 88888.00 2013-06-02 04:47:26.625 153 12647.65 195.10 54874.55 88888.00 2013-06-02 04:47:26.750 153 12647.62 195.07 54874.55 88888.00 2013-06-02 04:47:26.875 153 12647.65 195.07 54874.57 88888.00 2013-06-02 04:47:27.000 153 12647.58 195.05 54874.55 88888.00 2013-06-02 04:47:27.125 153 12647.48 195.05 54874.55 88888.00 2013-06-02 04:47:27.250 153 12647.40 195.00 54874.53 88888.00 2013-06-02 04:47:27.375 153 12647.42 195.03 54874.50 88888.00 2013-06-02 04:47:27.500 153 12647.42 195.05 54874.53 88888.00 2013-06-02 04:47:27.625 153 12647.45 195.05 54874.55 88888.00 2013-06-02 04:47:27.750 153 12647.40 195.03 54874.53 88888.00 2013-06-02 04:47:27.875 153 12647.33 195.00 54874.55 88888.00 2013-06-02 04:47:28.000 153 12647.35 194.95 54874.53 88888.00 2013-06-02 04:47:28.125 153 12647.35 194.97 54874.55 88888.00 2013-06-02 04:47:28.250 153 12647.35 194.97 54874.55 88888.00 2013-06-02 04:47:28.375 153 12647.38 195.00 54874.53 88888.00 2013-06-02 04:47:28.500 153 12647.38 194.95 54874.50 88888.00 2013-06-02 04:47:28.625 153 12647.33 194.95 54874.47 88888.00 2013-06-02 04:47:28.750 153 12647.27 194.93 54874.50 88888.00 2013-06-02 04:47:28.875 153 12647.30 194.93 54874.50 88888.00 2013-06-02 04:47:29.000 153 12647.33 194.95 54874.50 88888.00 2013-06-02 04:47:29.125 153 12647.30 194.88 54874.45 88888.00 2013-06-02 04:47:29.250 153 12647.23 194.80 54874.45 88888.00 2013-06-02 04:47:29.375 153 12647.25 194.82 54874.47 88888.00 2013-06-02 04:47:29.500 153 12647.23 194.80 54874.47 88888.00 2013-06-02 04:47:29.625 153 12647.17 194.80 54874.45 88888.00 2013-06-02 04:47:29.750 153 12647.17 194.78 54874.43 88888.00 2013-06-02 04:47:29.875 153 12647.15 194.75 54874.40 88888.00 2013-06-02 04:47:30.000 153 12647.10 194.78 54874.45 88888.00 2013-06-02 04:47:30.125 153 12647.17 194.80 54874.45 88888.00 2013-06-02 04:47:30.250 153 12647.12 194.80 54874.45 88888.00 2013-06-02 04:47:30.375 153 12647.10 194.82 54874.43 88888.00 2013-06-02 04:47:30.500 153 12647.08 194.82 54874.43 88888.00 2013-06-02 04:47:30.625 153 12647.05 194.78 54874.43 88888.00 2013-06-02 04:47:30.750 153 12647.05 194.75 54874.43 88888.00 2013-06-02 04:47:30.875 153 12646.98 194.72 54874.43 88888.00 2013-06-02 04:47:31.000 153 12646.95 194.72 54874.40 88888.00 2013-06-02 04:47:31.125 153 12647.00 194.72 54874.43 88888.00 2013-06-02 04:47:31.250 153 12646.98 194.70 54874.43 88888.00 2013-06-02 04:47:31.375 153 12646.98 194.65 54874.35 88888.00 2013-06-02 04:47:31.500 153 12646.98 194.68 54874.38 88888.00 2013-06-02 04:47:31.625 153 12647.00 194.70 54874.40 88888.00 2013-06-02 04:47:31.750 153 12646.95 194.68 54874.38 88888.00 2013-06-02 04:47:31.875 153 12646.90 194.65 54874.40 88888.00 2013-06-02 04:47:32.000 153 12646.92 194.62 54874.38 88888.00 2013-06-02 04:47:32.125 153 12646.95 194.60 54874.38 88888.00 2013-06-02 04:47:32.250 153 12646.95 194.57 54874.38 88888.00 2013-06-02 04:47:32.375 153 12646.98 194.57 54874.35 88888.00 2013-06-02 04:47:32.500 153 12646.95 194.65 54874.35 88888.00 2013-06-02 04:47:32.625 153 12647.00 194.72 54874.40 88888.00 2013-06-02 04:47:32.750 153 12646.95 194.68 54874.35 88888.00 2013-06-02 04:47:32.875 153 12646.88 194.60 54874.32 88888.00 2013-06-02 04:47:33.000 153 12646.90 194.55 54874.30 88888.00 2013-06-02 04:47:33.125 153 12646.83 194.50 54874.28 88888.00 2013-06-02 04:47:33.250 153 12646.77 194.50 54874.28 88888.00 2013-06-02 04:47:33.375 153 12646.80 194.55 54874.30 88888.00 2013-06-02 04:47:33.500 153 12646.77 194.55 54874.30 88888.00 2013-06-02 04:47:33.625 153 12646.75 194.55 54874.32 88888.00 2013-06-02 04:47:33.750 153 12646.80 194.55 54874.32 88888.00 2013-06-02 04:47:33.875 153 12646.75 194.53 54874.32 88888.00 2013-06-02 04:47:34.000 153 12646.75 194.53 54874.32 88888.00 2013-06-02 04:47:34.125 153 12646.67 194.50 54874.30 88888.00 2013-06-02 04:47:34.250 153 12646.65 194.45 54874.30 88888.00 2013-06-02 04:47:34.375 153 12646.70 194.45 54874.25 88888.00 2013-06-02 04:47:34.500 153 12646.62 194.45 54874.22 88888.00 2013-06-02 04:47:34.625 153 12646.58 194.45 54874.22 88888.00 2013-06-02 04:47:34.750 153 12646.60 194.45 54874.28 88888.00 2013-06-02 04:47:34.875 153 12646.65 194.43 54874.25 88888.00 2013-06-02 04:47:35.000 153 12646.62 194.43 54874.22 88888.00 2013-06-02 04:47:35.125 153 12646.62 194.43 54874.25 88888.00 2013-06-02 04:47:35.250 153 12646.60 194.45 54874.25 88888.00 2013-06-02 04:47:35.375 153 12646.65 194.45 54874.22 88888.00 2013-06-02 04:47:35.500 153 12646.62 194.38 54874.22 88888.00 2013-06-02 04:47:35.625 153 12646.60 194.35 54874.20 88888.00 2013-06-02 04:47:35.750 153 12646.60 194.38 54874.20 88888.00 2013-06-02 04:47:35.875 153 12646.55 194.35 54874.20 88888.00 2013-06-02 04:47:36.000 153 12646.50 194.35 54874.20 88888.00 2013-06-02 04:47:36.125 153 12646.48 194.35 54874.20 88888.00 2013-06-02 04:47:36.250 153 12646.45 194.30 54874.18 88888.00 2013-06-02 04:47:36.375 153 12646.48 194.32 54874.18 88888.00 2013-06-02 04:47:36.500 153 12646.45 194.32 54874.18 88888.00 2013-06-02 04:47:36.625 153 12646.48 194.30 54874.20 88888.00 2013-06-02 04:47:36.750 153 12646.48 194.32 54874.18 88888.00 2013-06-02 04:47:36.875 153 12646.42 194.28 54874.12 88888.00 2013-06-02 04:47:37.000 153 12646.38 194.22 54874.10 88888.00 2013-06-02 04:47:37.125 153 12646.45 194.28 54874.12 88888.00 2013-06-02 04:47:37.250 153 12646.45 194.28 54874.18 88888.00 2013-06-02 04:47:37.375 153 12646.42 194.30 54874.18 88888.00 2013-06-02 04:47:37.500 153 12646.38 194.25 54874.12 88888.00 2013-06-02 04:47:37.625 153 12646.33 194.20 54874.07 88888.00 2013-06-02 04:47:37.750 153 12646.33 194.18 54874.07 88888.00 2013-06-02 04:47:37.875 153 12646.33 194.18 54874.07 88888.00 2013-06-02 04:47:38.000 153 12646.30 194.18 54874.07 88888.00 2013-06-02 04:47:38.125 153 12646.30 194.18 54874.05 88888.00 2013-06-02 04:47:38.250 153 12646.25 194.18 54874.07 88888.00 2013-06-02 04:47:38.375 153 12646.30 194.20 54874.12 88888.00 2013-06-02 04:47:38.500 153 12646.30 194.18 54874.05 88888.00 2013-06-02 04:47:38.625 153 12646.23 194.10 54874.00 88888.00 2013-06-02 04:47:38.750 153 12646.23 194.12 54874.03 88888.00 2013-06-02 04:47:38.875 153 12646.20 194.12 54874.03 88888.00 2013-06-02 04:47:39.000 153 12646.15 194.10 54874.00 88888.00 2013-06-02 04:47:39.125 153 12646.20 194.10 54873.97 88888.00 2013-06-02 04:47:39.250 153 12646.17 194.00 54873.97 88888.00 2013-06-02 04:47:39.375 153 12646.12 194.00 54873.93 88888.00 2013-06-02 04:47:39.500 153 12646.08 193.97 54873.93 88888.00 2013-06-02 04:47:39.625 153 12646.05 194.03 54873.97 88888.00 2013-06-02 04:47:39.750 153 12646.02 194.03 54873.97 88888.00 2013-06-02 04:47:39.875 153 12646.02 194.03 54874.00 88888.00 2013-06-02 04:47:40.000 153 12646.12 194.03 54873.97 88888.00 2013-06-02 04:47:40.125 153 12646.12 193.97 54873.95 88888.00 2013-06-02 04:47:40.250 153 12646.02 193.90 54873.93 88888.00 2013-06-02 04:47:40.375 153 12646.00 193.90 54873.90 88888.00 2013-06-02 04:47:40.500 153 12645.90 193.90 54873.95 88888.00 2013-06-02 04:47:40.625 153 12645.85 193.93 54873.90 88888.00 2013-06-02 04:47:40.750 153 12645.85 193.93 54873.93 88888.00 2013-06-02 04:47:40.875 153 12645.92 193.97 54873.97 88888.00 2013-06-02 04:47:41.000 153 12646.00 193.90 54873.95 88888.00 2013-06-02 04:47:41.125 153 12646.00 193.90 54873.93 88888.00 2013-06-02 04:47:41.250 153 12646.00 193.93 54873.93 88888.00 2013-06-02 04:47:41.375 153 12646.08 193.95 54873.95 88888.00 2013-06-02 04:47:41.500 153 12646.00 193.88 54873.95 88888.00 2013-06-02 04:47:41.625 153 12646.00 193.88 54873.93 88888.00 2013-06-02 04:47:41.750 153 12646.00 193.82 54873.90 88888.00 2013-06-02 04:47:41.875 153 12645.98 193.80 54873.88 88888.00 2013-06-02 04:47:42.000 153 12646.00 193.82 54873.88 88888.00 2013-06-02 04:47:42.125 153 12645.95 193.78 54873.88 88888.00 2013-06-02 04:47:42.250 153 12645.92 193.80 54873.90 88888.00 2013-06-02 04:47:42.375 153 12645.90 193.80 54873.88 88888.00 2013-06-02 04:47:42.500 153 12645.88 193.80 54873.88 88888.00 2013-06-02 04:47:42.625 153 12645.83 193.72 54873.85 88888.00 2013-06-02 04:47:42.750 153 12645.83 193.75 54873.82 88888.00 2013-06-02 04:47:42.875 153 12645.83 193.75 54873.82 88888.00 2013-06-02 04:47:43.000 153 12645.77 193.72 54873.82 88888.00 2013-06-02 04:47:43.125 153 12645.70 193.78 54873.82 88888.00 2013-06-02 04:47:43.250 153 12645.65 193.70 54873.80 88888.00 2013-06-02 04:47:43.375 153 12645.67 193.68 54873.80 88888.00 2013-06-02 04:47:43.500 153 12645.65 193.70 54873.82 88888.00 2013-06-02 04:47:43.625 153 12645.65 193.72 54873.85 88888.00 2013-06-02 04:47:43.750 153 12645.62 193.65 54873.80 88888.00 2013-06-02 04:47:43.875 153 12645.58 193.60 54873.78 88888.00 2013-06-02 04:47:44.000 153 12645.58 193.57 54873.75 88888.00 2013-06-02 04:47:44.125 153 12645.55 193.57 54873.75 88888.00 2013-06-02 04:47:44.250 153 12645.48 193.60 54873.80 88888.00 2013-06-02 04:47:44.375 153 12645.45 193.60 54873.78 88888.00 2013-06-02 04:47:44.500 153 12645.38 193.57 54873.75 88888.00 2013-06-02 04:47:44.625 153 12645.30 193.55 54873.78 88888.00 2013-06-02 04:47:44.750 153 12645.33 193.55 54873.78 88888.00 2013-06-02 04:47:44.875 153 12645.35 193.53 54873.72 88888.00 2013-06-02 04:47:45.000 153 12645.35 193.45 54873.70 88888.00 2013-06-02 04:47:45.125 153 12645.40 193.47 54873.72 88888.00 2013-06-02 04:47:45.250 153 12645.40 193.50 54873.75 88888.00 2013-06-02 04:47:45.375 153 12645.33 193.50 54873.72 88888.00 2013-06-02 04:47:45.500 153 12645.27 193.47 54873.70 88888.00 2013-06-02 04:47:45.625 153 12645.23 193.43 54873.68 88888.00 2013-06-02 04:47:45.750 153 12645.23 193.43 54873.70 88888.00 2013-06-02 04:47:45.875 153 12645.23 193.43 54873.72 88888.00 2013-06-02 04:47:46.000 153 12645.17 193.40 54873.70 88888.00 2013-06-02 04:47:46.125 153 12645.15 193.40 54873.68 88888.00 2013-06-02 04:47:46.250 153 12645.10 193.32 54873.70 88888.00 2013-06-02 04:47:46.375 153 12645.08 193.35 54873.70 88888.00 2013-06-02 04:47:46.500 153 12645.02 193.35 54873.68 88888.00 2013-06-02 04:47:46.625 153 12645.02 193.32 54873.65 88888.00 2013-06-02 04:47:46.750 153 12645.05 193.32 54873.68 88888.00 2013-06-02 04:47:46.875 153 12645.02 193.32 54873.68 88888.00 2013-06-02 04:47:47.000 153 12644.92 193.30 54873.68 88888.00 2013-06-02 04:47:47.125 153 12644.85 193.25 54873.68 88888.00 2013-06-02 04:47:47.250 153 12644.92 193.20 54873.68 88888.00 2013-06-02 04:47:47.375 153 12644.98 193.18 54873.62 88888.00 2013-06-02 04:47:47.500 153 12644.90 193.18 54873.62 88888.00 2013-06-02 04:47:47.625 153 12644.85 193.20 54873.65 88888.00 2013-06-02 04:47:47.750 153 12644.88 193.22 54873.65 88888.00 2013-06-02 04:47:47.875 153 12644.90 193.22 54873.65 88888.00 2013-06-02 04:47:48.000 153 12644.83 193.22 54873.62 88888.00 2013-06-02 04:47:48.125 153 12644.80 193.20 54873.60 88888.00 2013-06-02 04:47:48.250 153 12644.83 193.12 54873.60 88888.00 2013-06-02 04:47:48.375 153 12644.75 193.05 54873.55 88888.00 2013-06-02 04:47:48.500 153 12644.67 193.05 54873.53 88888.00 2013-06-02 04:47:48.625 153 12644.65 193.05 54873.53 88888.00 2013-06-02 04:47:48.750 153 12644.65 193.07 54873.57 88888.00 2013-06-02 04:47:48.875 153 12644.65 193.05 54873.60 88888.00 2013-06-02 04:47:49.000 153 12644.62 193.03 54873.57 88888.00 2013-06-02 04:47:49.125 153 12644.60 193.05 54873.60 88888.00 2013-06-02 04:47:49.250 153 12644.55 193.03 54873.57 88888.00 2013-06-02 04:47:49.375 153 12644.48 192.97 54873.57 88888.00 2013-06-02 04:47:49.500 153 12644.45 192.97 54873.57 88888.00 2013-06-02 04:47:49.625 153 12644.42 192.97 54873.55 88888.00 2013-06-02 04:47:49.750 153 12644.40 192.90 54873.53 88888.00 2013-06-02 04:47:49.875 153 12644.45 192.88 54873.53 88888.00 2013-06-02 04:47:50.000 153 12644.42 192.85 54873.50 88888.00 2013-06-02 04:47:50.125 153 12644.40 192.85 54873.50 88888.00 2013-06-02 04:47:50.250 153 12644.38 192.88 54873.53 88888.00 2013-06-02 04:47:50.375 153 12644.38 192.93 54873.50 88888.00 2013-06-02 04:47:50.500 153 12644.27 192.93 54873.50 88888.00 2013-06-02 04:47:50.625 153 12644.20 192.88 54873.50 88888.00 2013-06-02 04:47:50.750 153 12644.17 192.85 54873.50 88888.00 2013-06-02 04:47:50.875 153 12644.20 192.82 54873.50 88888.00 2013-06-02 04:47:51.000 153 12644.12 192.80 54873.47 88888.00 2013-06-02 04:47:51.125 153 12644.12 192.82 54873.47 88888.00 2013-06-02 04:47:51.250 153 12644.12 192.80 54873.47 88888.00 2013-06-02 04:47:51.375 153 12644.08 192.80 54873.47 88888.00 2013-06-02 04:47:51.500 153 12644.00 192.80 54873.45 88888.00 2013-06-02 04:47:51.625 153 12644.00 192.80 54873.47 88888.00 2013-06-02 04:47:51.750 153 12643.98 192.75 54873.45 88888.00 2013-06-02 04:47:51.875 153 12643.95 192.72 54873.45 88888.00 2013-06-02 04:47:52.000 153 12643.92 192.72 54873.40 88888.00 2013-06-02 04:47:52.125 153 12643.88 192.70 54873.40 88888.00 2013-06-02 04:47:52.250 153 12643.85 192.68 54873.38 88888.00 2013-06-02 04:47:52.375 153 12643.85 192.70 54873.38 88888.00 2013-06-02 04:47:52.500 153 12643.88 192.70 54873.40 88888.00 2013-06-02 04:47:52.625 153 12643.88 192.70 54873.43 88888.00 2013-06-02 04:47:52.750 153 12643.88 192.72 54873.45 88888.00 2013-06-02 04:47:52.875 153 12643.80 192.68 54873.43 88888.00 2013-06-02 04:47:53.000 153 12643.75 192.68 54873.40 88888.00 2013-06-02 04:47:53.125 153 12643.80 192.62 54873.43 88888.00 2013-06-02 04:47:53.250 153 12643.77 192.57 54873.38 88888.00 2013-06-02 04:47:53.375 153 12643.73 192.57 54873.35 88888.00 2013-06-02 04:47:53.500 153 12643.75 192.62 54873.38 88888.00 2013-06-02 04:47:53.625 153 12643.83 192.62 54873.35 88888.00 2013-06-02 04:47:53.750 153 12643.73 192.60 54873.30 88888.00 2013-06-02 04:47:53.875 153 12643.60 192.53 54873.30 88888.00 2013-06-02 04:47:54.000 153 12643.62 192.53 54873.30 88888.00 2013-06-02 04:47:54.125 153 12643.73 192.53 54873.30 88888.00 2013-06-02 04:47:54.250 153 12643.65 192.50 54873.30 88888.00 2013-06-02 04:47:54.375 153 12643.58 192.55 54873.30 88888.00 2013-06-02 04:47:54.500 153 12643.60 192.55 54873.30 88888.00 2013-06-02 04:47:54.625 153 12643.58 192.50 54873.30 88888.00 2013-06-02 04:47:54.750 153 12643.58 192.50 54873.28 88888.00 2013-06-02 04:47:54.875 153 12643.50 192.50 54873.30 88888.00 2013-06-02 04:47:55.000 153 12643.42 192.47 54873.28 88888.00 2013-06-02 04:47:55.125 153 12643.40 192.45 54873.30 88888.00 2013-06-02 04:47:55.250 153 12643.38 192.47 54873.30 88888.00 2013-06-02 04:47:55.375 153 12643.38 192.47 54873.25 88888.00 2013-06-02 04:47:55.500 153 12643.35 192.47 54873.28 88888.00 2013-06-02 04:47:55.625 153 12643.27 192.45 54873.22 88888.00 2013-06-02 04:47:55.750 153 12643.27 192.43 54873.22 88888.00 2013-06-02 04:47:55.875 153 12643.35 192.43 54873.20 88888.00 2013-06-02 04:47:56.000 153 12643.30 192.40 54873.18 88888.00 2013-06-02 04:47:56.125 153 12643.30 192.43 54873.20 88888.00 2013-06-02 04:47:56.250 153 12643.27 192.40 54873.20 88888.00 2013-06-02 04:47:56.375 153 12643.25 192.38 54873.20 88888.00 2013-06-02 04:47:56.500 153 12643.20 192.38 54873.18 88888.00 2013-06-02 04:47:56.625 153 12643.23 192.43 54873.18 88888.00 2013-06-02 04:47:56.750 153 12643.20 192.40 54873.20 88888.00 2013-06-02 04:47:56.875 153 12643.20 192.38 54873.15 88888.00 2013-06-02 04:47:57.000 153 12643.23 192.40 54873.18 88888.00 2013-06-02 04:47:57.125 153 12643.30 192.45 54873.18 88888.00 2013-06-02 04:47:57.250 153 12643.23 192.40 54873.15 88888.00 2013-06-02 04:47:57.375 153 12643.17 192.38 54873.12 88888.00 2013-06-02 04:47:57.500 153 12643.15 192.38 54873.12 88888.00 2013-06-02 04:47:57.625 153 12643.15 192.38 54873.12 88888.00 2013-06-02 04:47:57.750 153 12643.10 192.35 54873.10 88888.00 2013-06-02 04:47:57.875 153 12643.12 192.38 54873.12 88888.00 2013-06-02 04:47:58.000 153 12643.15 192.40 54873.12 88888.00 2013-06-02 04:47:58.125 153 12643.08 192.35 54873.12 88888.00 2013-06-02 04:47:58.250 153 12643.08 192.32 54873.05 88888.00 2013-06-02 04:47:58.375 153 12643.10 192.32 54873.03 88888.00 2013-06-02 04:47:58.500 153 12643.08 192.38 54873.03 88888.00 2013-06-02 04:47:58.625 153 12643.08 192.40 54873.07 88888.00 2013-06-02 04:47:58.750 153 12643.05 192.40 54873.05 88888.00 2013-06-02 04:47:58.875 153 12643.08 192.40 54873.03 88888.00 2013-06-02 04:47:59.000 153 12643.08 192.40 54873.03 88888.00 2013-06-02 04:47:59.125 153 12643.10 192.38 54873.03 88888.00 2013-06-02 04:47:59.250 153 12643.12 192.35 54873.00 88888.00 2013-06-02 04:47:59.375 153 12643.15 192.40 54873.00 88888.00 2013-06-02 04:47:59.500 153 12643.10 192.40 54873.00 88888.00 2013-06-02 04:47:59.625 153 12643.02 192.43 54873.00 88888.00 2013-06-02 04:47:59.750 153 12643.02 192.43 54873.00 88888.00 2013-06-02 04:47:59.875 153 12643.02 192.40 54872.95 88888.00 2013-06-02 04:48:00.000 153 12643.02 192.38 54872.95 88888.00 2013-06-02 04:48:00.125 153 12643.05 192.38 54872.95 88888.00 2013-06-02 04:48:00.250 153 12642.98 192.40 54872.95 88888.00 2013-06-02 04:48:00.375 153 12642.98 192.45 54872.95 88888.00 2013-06-02 04:48:00.500 153 12643.00 192.45 54872.93 88888.00 2013-06-02 04:48:00.625 153 12643.00 192.38 54872.88 88888.00 2013-06-02 04:48:00.750 153 12642.92 192.35 54872.88 88888.00 2013-06-02 04:48:00.875 153 12642.85 192.40 54872.88 88888.00 2013-06-02 04:48:01.000 153 12642.85 192.43 54872.90 88888.00 2013-06-02 04:48:01.125 153 12642.85 192.45 54872.90 88888.00 2013-06-02 04:48:01.250 153 12642.88 192.43 54872.90 88888.00 2013-06-02 04:48:01.375 153 12642.90 192.45 54872.88 88888.00 2013-06-02 04:48:01.500 153 12642.88 192.43 54872.88 88888.00 2013-06-02 04:48:01.625 153 12642.83 192.40 54872.85 88888.00 2013-06-02 04:48:01.750 153 12642.77 192.40 54872.85 88888.00 2013-06-02 04:48:01.875 153 12642.80 192.40 54872.85 88888.00 2013-06-02 04:48:02.000 153 12642.75 192.43 54872.82 88888.00 2013-06-02 04:48:02.125 153 12642.75 192.45 54872.82 88888.00 2013-06-02 04:48:02.250 153 12642.77 192.47 54872.82 88888.00 2013-06-02 04:48:02.375 153 12642.83 192.47 54872.82 88888.00 2013-06-02 04:48:02.500 153 12642.75 192.45 54872.80 88888.00 2013-06-02 04:48:02.625 153 12642.65 192.40 54872.75 88888.00 2013-06-02 04:48:02.750 153 12642.60 192.40 54872.75 88888.00 2013-06-02 04:48:02.875 153 12642.62 192.45 54872.78 88888.00 2013-06-02 04:48:03.000 153 12642.67 192.50 54872.78 88888.00 2013-06-02 04:48:03.125 153 12642.62 192.50 54872.75 88888.00 2013-06-02 04:48:03.250 153 12642.58 192.47 54872.75 88888.00 2013-06-02 04:48:03.375 153 12642.60 192.50 54872.72 88888.00 2013-06-02 04:48:03.500 153 12642.60 192.47 54872.70 88888.00 2013-06-02 04:48:03.625 153 12642.58 192.45 54872.72 88888.00 2013-06-02 04:48:03.750 153 12642.60 192.50 54872.72 88888.00 2013-06-02 04:48:03.875 153 12642.60 192.53 54872.72 88888.00 2013-06-02 04:48:04.000 153 12642.52 192.53 54872.68 88888.00 2013-06-02 04:48:04.125 153 12642.48 192.55 54872.70 88888.00 2013-06-02 04:48:04.250 153 12642.42 192.53 54872.72 88888.00 2013-06-02 04:48:04.375 153 12642.52 192.55 54872.70 88888.00 2013-06-02 04:48:04.500 153 12642.55 192.55 54872.68 88888.00 2013-06-02 04:48:04.625 153 12642.50 192.57 54872.68 88888.00 2013-06-02 04:48:04.750 153 12642.50 192.62 54872.68 88888.00 2013-06-02 04:48:04.875 153 12642.52 192.62 54872.62 88888.00 2013-06-02 04:48:05.000 153 12642.50 192.62 54872.62 88888.00 2013-06-02 04:48:05.125 153 12642.52 192.68 54872.65 88888.00 2013-06-02 04:48:05.250 153 12642.52 192.68 54872.62 88888.00 2013-06-02 04:48:05.375 153 12642.50 192.65 54872.57 88888.00 2013-06-02 04:48:05.500 153 12642.45 192.62 54872.55 88888.00 2013-06-02 04:48:05.625 153 12642.45 192.68 54872.55 88888.00 2013-06-02 04:48:05.750 153 12642.45 192.65 54872.57 88888.00 2013-06-02 04:48:05.875 153 12642.45 192.62 54872.55 88888.00 2013-06-02 04:48:06.000 153 12642.40 192.62 54872.53 88888.00 2013-06-02 04:48:06.125 153 12642.38 192.68 54872.53 88888.00 2013-06-02 04:48:06.250 153 12642.38 192.65 54872.53 88888.00 2013-06-02 04:48:06.375 153 12642.42 192.68 54872.53 88888.00 2013-06-02 04:48:06.500 153 12642.35 192.68 54872.53 88888.00 2013-06-02 04:48:06.625 153 12642.27 192.70 54872.50 88888.00 2013-06-02 04:48:06.750 153 12642.30 192.70 54872.50 88888.00 2013-06-02 04:48:06.875 153 12642.27 192.68 54872.47 88888.00 2013-06-02 04:48:07.000 153 12642.20 192.65 54872.47 88888.00 2013-06-02 04:48:07.125 153 12642.17 192.68 54872.50 88888.00 2013-06-02 04:48:07.250 153 12642.23 192.70 54872.47 88888.00 2013-06-02 04:48:07.375 153 12642.23 192.65 54872.43 88888.00 2013-06-02 04:48:07.500 153 12642.20 192.65 54872.43 88888.00 2013-06-02 04:48:07.625 153 12642.15 192.70 54872.47 88888.00 2013-06-02 04:48:07.750 153 12642.10 192.75 54872.45 88888.00 2013-06-02 04:48:07.875 153 12642.08 192.75 54872.47 88888.00 2013-06-02 04:48:08.000 153 12642.08 192.75 54872.45 88888.00 2013-06-02 04:48:08.125 153 12642.10 192.75 54872.43 88888.00 2013-06-02 04:48:08.250 153 12642.12 192.80 54872.45 88888.00 2013-06-02 04:48:08.375 153 12642.15 192.82 54872.43 88888.00 2013-06-02 04:48:08.500 153 12642.10 192.82 54872.43 88888.00 2013-06-02 04:48:08.625 153 12642.10 192.78 54872.43 88888.00 2013-06-02 04:48:08.750 153 12642.10 192.78 54872.40 88888.00 2013-06-02 04:48:08.875 153 12642.05 192.82 54872.40 88888.00 2013-06-02 04:48:09.000 153 12642.02 192.82 54872.38 88888.00 2013-06-02 04:48:09.125 153 12642.02 192.85 54872.40 88888.00 2013-06-02 04:48:09.250 153 12641.98 192.82 54872.40 88888.00 2013-06-02 04:48:09.375 153 12641.95 192.88 54872.38 88888.00 2013-06-02 04:48:09.500 153 12641.90 192.88 54872.32 88888.00 2013-06-02 04:48:09.625 153 12641.92 192.85 54872.30 88888.00 2013-06-02 04:48:09.750 153 12641.92 192.88 54872.30 88888.00 2013-06-02 04:48:09.875 153 12641.88 192.88 54872.28 88888.00 2013-06-02 04:48:10.000 153 12641.85 192.85 54872.28 88888.00 2013-06-02 04:48:10.125 153 12641.85 192.85 54872.28 88888.00 2013-06-02 04:48:10.250 153 12641.80 192.85 54872.25 88888.00 2013-06-02 04:48:10.375 153 12641.77 192.90 54872.22 88888.00 2013-06-02 04:48:10.500 153 12641.73 192.93 54872.22 88888.00 2013-06-02 04:48:10.625 153 12641.73 192.90 54872.22 88888.00 2013-06-02 04:48:10.750 153 12641.73 192.93 54872.22 88888.00 2013-06-02 04:48:10.875 153 12641.73 192.93 54872.22 88888.00 2013-06-02 04:48:11.000 153 12641.70 192.95 54872.18 88888.00 2013-06-02 04:48:11.125 153 12641.70 192.95 54872.18 88888.00 2013-06-02 04:48:11.250 153 12641.75 192.95 54872.18 88888.00 2013-06-02 04:48:11.375 153 12641.70 192.90 54872.12 88888.00 2013-06-02 04:48:11.500 153 12641.65 192.90 54872.18 88888.00 2013-06-02 04:48:11.625 153 12641.73 192.97 54872.18 88888.00 2013-06-02 04:48:11.750 153 12641.73 192.95 54872.12 88888.00 2013-06-02 04:48:11.875 153 12641.77 192.97 54872.12 88888.00 2013-06-02 04:48:12.000 153 12641.77 193.03 54872.12 88888.00 2013-06-02 04:48:12.125 153 12641.75 193.05 54872.15 88888.00 2013-06-02 04:48:12.250 153 12641.75 193.10 54872.15 88888.00 2013-06-02 04:48:12.375 153 12641.77 193.07 54872.12 88888.00 2013-06-02 04:48:12.500 153 12641.75 193.05 54872.12 88888.00 2013-06-02 04:48:12.625 153 12641.75 193.05 54872.10 88888.00 2013-06-02 04:48:12.750 153 12641.73 193.07 54872.07 88888.00 2013-06-02 04:48:12.875 153 12641.70 193.05 54872.05 88888.00 2013-06-02 04:48:13.000 153 12641.62 193.05 54872.05 88888.00 2013-06-02 04:48:13.125 153 12641.55 193.05 54872.07 88888.00 2013-06-02 04:48:13.250 153 12641.55 193.05 54872.03 88888.00 2013-06-02 04:48:13.375 153 12641.60 193.12 54872.03 88888.00 2013-06-02 04:48:13.500 153 12641.62 193.15 54872.00 88888.00 2013-06-02 04:48:13.625 153 12641.58 193.12 54872.00 88888.00 2013-06-02 04:48:13.750 153 12641.55 193.15 54872.00 88888.00 2013-06-02 04:48:13.875 153 12641.50 193.12 54872.00 88888.00 2013-06-02 04:48:14.000 153 12641.45 193.15 54871.97 88888.00 2013-06-02 04:48:14.125 153 12641.52 193.22 54872.03 88888.00 2013-06-02 04:48:14.250 153 12641.50 193.20 54872.00 88888.00 2013-06-02 04:48:14.375 153 12641.48 193.18 54871.95 88888.00 2013-06-02 04:48:14.500 153 12641.40 193.18 54871.95 88888.00 2013-06-02 04:48:14.625 153 12641.35 193.22 54871.95 88888.00 2013-06-02 04:48:14.750 153 12641.35 193.25 54871.95 88888.00 2013-06-02 04:48:14.875 153 12641.40 193.30 54871.95 88888.00 2013-06-02 04:48:15.000 153 12641.42 193.35 54871.95 88888.00 2013-06-02 04:48:15.125 153 12641.40 193.32 54871.95 88888.00 2013-06-02 04:48:15.250 153 12641.33 193.30 54871.93 88888.00 2013-06-02 04:48:15.375 153 12641.30 193.35 54871.88 88888.00 2013-06-02 04:48:15.500 153 12641.33 193.38 54871.85 88888.00 2013-06-02 04:48:15.625 153 12641.38 193.38 54871.85 88888.00 2013-06-02 04:48:15.750 153 12641.40 193.38 54871.88 88888.00 2013-06-02 04:48:15.875 153 12641.35 193.40 54871.88 88888.00 2013-06-02 04:48:16.000 153 12641.38 193.43 54871.88 88888.00 2013-06-02 04:48:16.125 153 12641.42 193.45 54871.90 88888.00 2013-06-02 04:48:16.250 153 12641.40 193.40 54871.88 88888.00 2013-06-02 04:48:16.375 153 12641.35 193.40 54871.82 88888.00 2013-06-02 04:48:16.500 153 12641.33 193.43 54871.82 88888.00 2013-06-02 04:48:16.625 153 12641.38 193.45 54871.82 88888.00 2013-06-02 04:48:16.750 153 12641.33 193.45 54871.80 88888.00 2013-06-02 04:48:16.875 153 12641.23 193.40 54871.78 88888.00 2013-06-02 04:48:17.000 153 12641.20 193.40 54871.80 88888.00 2013-06-02 04:48:17.125 153 12641.20 193.43 54871.78 88888.00 2013-06-02 04:48:17.250 153 12641.27 193.45 54871.78 88888.00 2013-06-02 04:48:17.375 153 12641.33 193.50 54871.82 88888.00 2013-06-02 04:48:17.500 153 12641.25 193.47 54871.75 88888.00 2013-06-02 04:48:17.625 153 12641.23 193.45 54871.75 88888.00 2013-06-02 04:48:17.750 153 12641.25 193.53 54871.75 88888.00 2013-06-02 04:48:17.875 153 12641.15 193.53 54871.78 88888.00 2013-06-02 04:48:18.000 153 12641.12 193.53 54871.78 88888.00 2013-06-02 04:48:18.125 153 12641.15 193.57 54871.75 88888.00 2013-06-02 04:48:18.250 153 12641.17 193.55 54871.72 88888.00 2013-06-02 04:48:18.375 153 12641.12 193.55 54871.68 88888.00 2013-06-02 04:48:18.500 153 12641.02 193.57 54871.70 88888.00 2013-06-02 04:48:18.625 153 12641.05 193.60 54871.72 88888.00 2013-06-02 04:48:18.750 153 12641.02 193.57 54871.68 88888.00 2013-06-02 04:48:18.875 153 12640.90 193.53 54871.65 88888.00 2013-06-02 04:48:19.000 153 12640.88 193.57 54871.68 88888.00 2013-06-02 04:48:19.125 153 12640.92 193.60 54871.70 88888.00 2013-06-02 04:48:19.250 153 12640.98 193.55 54871.68 88888.00 2013-06-02 04:48:19.375 153 12640.98 193.57 54871.68 88888.00 2013-06-02 04:48:19.500 153 12640.95 193.57 54871.62 88888.00 2013-06-02 04:48:19.625 153 12640.95 193.62 54871.65 88888.00 2013-06-02 04:48:19.750 153 12640.85 193.62 54871.62 88888.00 2013-06-02 04:48:19.875 153 12640.83 193.62 54871.62 88888.00 2013-06-02 04:48:20.000 153 12640.85 193.62 54871.60 88888.00 2013-06-02 04:48:20.125 153 12640.85 193.68 54871.62 88888.00 2013-06-02 04:48:20.250 153 12640.83 193.65 54871.62 88888.00 2013-06-02 04:48:20.375 153 12640.80 193.62 54871.57 88888.00 2013-06-02 04:48:20.500 153 12640.80 193.65 54871.57 88888.00 2013-06-02 04:48:20.625 153 12640.80 193.72 54871.57 88888.00 2013-06-02 04:48:20.750 153 12640.77 193.72 54871.55 88888.00 2013-06-02 04:48:20.875 153 12640.70 193.68 54871.55 88888.00 2013-06-02 04:48:21.000 153 12640.62 193.68 54871.53 88888.00 2013-06-02 04:48:21.125 153 12640.60 193.70 54871.55 88888.00 2013-06-02 04:48:21.250 153 12640.65 193.75 54871.55 88888.00 2013-06-02 04:48:21.375 153 12640.73 193.75 54871.55 88888.00 2013-06-02 04:48:21.500 153 12640.75 193.72 54871.53 88888.00 2013-06-02 04:48:21.625 153 12640.75 193.68 54871.45 88888.00 2013-06-02 04:48:21.750 153 12640.70 193.70 54871.47 88888.00 2013-06-02 04:48:21.875 153 12640.62 193.72 54871.50 88888.00 2013-06-02 04:48:22.000 153 12640.62 193.72 54871.47 88888.00 2013-06-02 04:48:22.125 153 12640.65 193.78 54871.50 88888.00 2013-06-02 04:48:22.250 153 12640.67 193.80 54871.50 88888.00 2013-06-02 04:48:22.375 153 12640.60 193.78 54871.47 88888.00 2013-06-02 04:48:22.500 153 12640.52 193.78 54871.43 88888.00 2013-06-02 04:48:22.625 153 12640.55 193.80 54871.45 88888.00 2013-06-02 04:48:22.750 153 12640.52 193.78 54871.43 88888.00 2013-06-02 04:48:22.875 153 12640.52 193.80 54871.45 88888.00 2013-06-02 04:48:23.000 153 12640.50 193.85 54871.45 88888.00 2013-06-02 04:48:23.125 153 12640.48 193.85 54871.45 88888.00 2013-06-02 04:48:23.250 153 12640.40 193.80 54871.40 88888.00 2013-06-02 04:48:23.375 153 12640.40 193.80 54871.38 88888.00 2013-06-02 04:48:23.500 153 12640.38 193.82 54871.40 88888.00 2013-06-02 04:48:23.625 153 12640.33 193.85 54871.40 88888.00 2013-06-02 04:48:23.750 153 12640.35 193.90 54871.40 88888.00 2013-06-02 04:48:23.875 153 12640.35 193.88 54871.38 88888.00 2013-06-02 04:48:24.000 153 12640.30 193.90 54871.35 88888.00 2013-06-02 04:48:24.125 153 12640.33 193.93 54871.43 88888.00 2013-06-02 04:48:24.250 153 12640.25 193.82 54871.35 88888.00 2013-06-02 04:48:24.375 153 12640.27 193.82 54871.32 88888.00 2013-06-02 04:48:24.500 153 12640.27 193.88 54871.35 88888.00 2013-06-02 04:48:24.625 153 12640.23 193.93 54871.38 88888.00 2013-06-02 04:48:24.750 153 12640.23 193.95 54871.35 88888.00 2013-06-02 04:48:24.875 153 12640.23 193.90 54871.32 88888.00 2013-06-02 04:48:25.000 153 12640.23 193.90 54871.30 88888.00 2013-06-02 04:48:25.125 153 12640.20 193.90 54871.28 88888.00 2013-06-02 04:48:25.250 153 12640.15 193.90 54871.28 88888.00 2013-06-02 04:48:25.375 153 12640.12 193.93 54871.25 88888.00 2013-06-02 04:48:25.500 153 12640.10 193.95 54871.25 88888.00 2013-06-02 04:48:25.625 153 12640.10 193.97 54871.28 88888.00 2013-06-02 04:48:25.750 153 12640.08 194.03 54871.28 88888.00 2013-06-02 04:48:25.875 153 12640.05 194.00 54871.25 88888.00 2013-06-02 04:48:26.000 153 12640.05 194.00 54871.25 88888.00 2013-06-02 04:48:26.125 153 12640.02 194.00 54871.25 88888.00 2013-06-02 04:48:26.250 153 12640.05 194.03 54871.25 88888.00 2013-06-02 04:48:26.375 153 12640.05 194.03 54871.25 88888.00 2013-06-02 04:48:26.500 153 12639.98 194.03 54871.22 88888.00 2013-06-02 04:48:26.625 153 12639.88 194.03 54871.20 88888.00 2013-06-02 04:48:26.750 153 12639.90 194.07 54871.22 88888.00 2013-06-02 04:48:26.875 153 12639.92 194.10 54871.22 88888.00 2013-06-02 04:48:27.000 153 12639.95 194.07 54871.20 88888.00 2013-06-02 04:48:27.125 153 12639.90 194.05 54871.18 88888.00 2013-06-02 04:48:27.250 153 12639.98 194.07 54871.18 88888.00 2013-06-02 04:48:27.375 153 12640.00 194.12 54871.20 88888.00 2013-06-02 04:48:27.500 153 12639.98 194.15 54871.20 88888.00 2013-06-02 04:48:27.625 153 12639.98 194.15 54871.20 88888.00 2013-06-02 04:48:27.750 153 12639.98 194.18 54871.20 88888.00 2013-06-02 04:48:27.875 153 12639.90 194.18 54871.18 88888.00 2013-06-02 04:48:28.000 153 12639.85 194.18 54871.15 88888.00 2013-06-02 04:48:28.125 153 12639.88 194.15 54871.15 88888.00 2013-06-02 04:48:28.250 153 12639.83 194.10 54871.12 88888.00 2013-06-02 04:48:28.375 153 12639.90 194.15 54871.15 88888.00 2013-06-02 04:48:28.500 153 12639.95 194.22 54871.15 88888.00 2013-06-02 04:48:28.625 153 12639.92 194.22 54871.12 88888.00 2013-06-02 04:48:28.750 153 12639.85 194.22 54871.12 88888.00 2013-06-02 04:48:28.875 153 12639.80 194.28 54871.12 88888.00 2013-06-02 04:48:29.000 153 12639.70 194.28 54871.10 88888.00 2013-06-02 04:48:29.125 153 12639.67 194.25 54871.10 88888.00 2013-06-02 04:48:29.250 153 12639.60 194.25 54871.10 88888.00 2013-06-02 04:48:29.375 153 12639.62 194.30 54871.10 88888.00 2013-06-02 04:48:29.500 153 12639.62 194.35 54871.07 88888.00 2013-06-02 04:48:29.625 153 12639.70 194.32 54871.07 88888.00 2013-06-02 04:48:29.750 153 12639.67 194.35 54871.07 88888.00 2013-06-02 04:48:29.875 153 12639.60 194.32 54871.05 88888.00 2013-06-02 04:48:30.000 153 12639.60 194.32 54871.00 88888.00 2013-06-02 04:48:30.125 153 12639.55 194.32 54870.97 88888.00 2013-06-02 04:48:30.250 153 12639.50 194.32 54870.97 88888.00 2013-06-02 04:48:30.375 153 12639.52 194.35 54870.97 88888.00 2013-06-02 04:48:30.500 153 12639.55 194.38 54871.00 88888.00 2013-06-02 04:48:30.625 153 12639.52 194.40 54871.00 88888.00 2013-06-02 04:48:30.750 153 12639.55 194.38 54870.95 88888.00 2013-06-02 04:48:30.875 153 12639.52 194.40 54870.97 88888.00 2013-06-02 04:48:31.000 153 12639.50 194.45 54871.00 88888.00 2013-06-02 04:48:31.125 153 12639.45 194.47 54871.00 88888.00 2013-06-02 04:48:31.250 153 12639.42 194.45 54870.95 88888.00 2013-06-02 04:48:31.375 153 12639.45 194.47 54870.95 88888.00 2013-06-02 04:48:31.500 153 12639.48 194.50 54870.95 88888.00 2013-06-02 04:48:31.625 153 12639.48 194.53 54870.97 88888.00 2013-06-02 04:48:31.750 153 12639.48 194.53 54870.95 88888.00 2013-06-02 04:48:31.875 153 12639.48 194.50 54870.93 88888.00 2013-06-02 04:48:32.000 153 12639.45 194.53 54870.93 88888.00 2013-06-02 04:48:32.125 153 12639.38 194.55 54870.93 88888.00 2013-06-02 04:48:32.250 153 12639.35 194.57 54870.93 88888.00 2013-06-02 04:48:32.375 153 12639.38 194.57 54870.90 88888.00 2013-06-02 04:48:32.500 153 12639.40 194.60 54870.90 88888.00 2013-06-02 04:48:32.625 153 12639.38 194.60 54870.88 88888.00 2013-06-02 04:48:32.750 153 12639.38 194.60 54870.88 88888.00 2013-06-02 04:48:32.875 153 12639.40 194.62 54870.85 88888.00 2013-06-02 04:48:33.000 153 12639.38 194.65 54870.82 88888.00 2013-06-02 04:48:33.125 153 12639.40 194.65 54870.82 88888.00 2013-06-02 04:48:33.250 153 12639.38 194.68 54870.82 88888.00 2013-06-02 04:48:33.375 153 12639.33 194.68 54870.80 88888.00 2013-06-02 04:48:33.500 153 12639.25 194.68 54870.80 88888.00 2013-06-02 04:48:33.625 153 12639.35 194.70 54870.78 88888.00 2013-06-02 04:48:33.750 153 12639.35 194.75 54870.75 88888.00 2013-06-02 04:48:33.875 153 12639.33 194.75 54870.78 88888.00 2013-06-02 04:48:34.000 153 12639.27 194.78 54870.75 88888.00 2013-06-02 04:48:34.125 153 12639.27 194.80 54870.75 88888.00 2013-06-02 04:48:34.250 153 12639.33 194.82 54870.78 88888.00 2013-06-02 04:48:34.375 153 12639.33 194.85 54870.78 88888.00 2013-06-02 04:48:34.500 153 12639.20 194.85 54870.75 88888.00 2013-06-02 04:48:34.625 153 12639.15 194.82 54870.72 88888.00 2013-06-02 04:48:34.750 153 12639.17 194.85 54870.72 88888.00 2013-06-02 04:48:34.875 153 12639.27 194.93 54870.75 88888.00 2013-06-02 04:48:35.000 153 12639.27 194.90 54870.72 88888.00 2013-06-02 04:48:35.125 153 12639.20 194.90 54870.72 88888.00 2013-06-02 04:48:35.250 153 12639.15 194.88 54870.70 88888.00 2013-06-02 04:48:35.375 153 12639.17 194.88 54870.70 88888.00 2013-06-02 04:48:35.500 153 12639.17 194.95 54870.70 88888.00 2013-06-02 04:48:35.625 153 12639.15 194.95 54870.70 88888.00 2013-06-02 04:48:35.750 153 12639.12 194.97 54870.68 88888.00 2013-06-02 04:48:35.875 153 12639.10 195.00 54870.68 88888.00 2013-06-02 04:48:36.000 153 12639.08 195.05 54870.65 88888.00 2013-06-02 04:48:36.125 153 12639.10 195.05 54870.65 88888.00 2013-06-02 04:48:36.250 153 12639.00 194.97 54870.60 88888.00 2013-06-02 04:48:36.375 153 12638.98 195.00 54870.57 88888.00 2013-06-02 04:48:36.500 153 12638.95 195.05 54870.62 88888.00 2013-06-02 04:48:36.625 153 12639.05 195.07 54870.65 88888.00 2013-06-02 04:48:36.750 153 12639.05 195.07 54870.62 88888.00 2013-06-02 04:48:36.875 153 12639.02 195.07 54870.60 88888.00 2013-06-02 04:48:37.000 153 12639.00 195.07 54870.57 88888.00 2013-06-02 04:48:37.125 153 12638.98 195.15 54870.60 88888.00 2013-06-02 04:48:37.250 153 12638.95 195.12 54870.57 88888.00 2013-06-02 04:48:37.375 153 12638.98 195.15 54870.57 88888.00 2013-06-02 04:48:37.500 153 12638.98 195.18 54870.57 88888.00 2013-06-02 04:48:37.625 153 12639.00 195.18 54870.55 88888.00 2013-06-02 04:48:37.750 153 12639.02 195.20 54870.53 88888.00 2013-06-02 04:48:37.875 153 12639.08 195.20 54870.55 88888.00 2013-06-02 04:48:38.000 153 12639.12 195.25 54870.53 88888.00 2013-06-02 04:48:38.125 153 12639.02 195.20 54870.53 88888.00 2013-06-02 04:48:38.250 153 12638.95 195.25 54870.53 88888.00 2013-06-02 04:48:38.375 153 12638.92 195.25 54870.53 88888.00 2013-06-02 04:48:38.500 153 12638.90 195.30 54870.53 88888.00 2013-06-02 04:48:38.625 153 12638.95 195.35 54870.55 88888.00 2013-06-02 04:48:38.750 153 12638.98 195.38 54870.53 88888.00 2013-06-02 04:48:38.875 153 12638.95 195.35 54870.50 88888.00 2013-06-02 04:48:39.000 153 12638.92 195.38 54870.50 88888.00 2013-06-02 04:48:39.125 153 12638.92 195.45 54870.55 88888.00 2013-06-02 04:48:39.250 153 12638.88 195.45 54870.53 88888.00 2013-06-02 04:48:39.375 153 12638.88 195.43 54870.53 88888.00 2013-06-02 04:48:39.500 153 12638.85 195.40 54870.47 88888.00 2013-06-02 04:48:39.625 153 12638.85 195.43 54870.47 88888.00 2013-06-02 04:48:39.750 153 12638.83 195.47 54870.50 88888.00 2013-06-02 04:48:39.875 153 12638.85 195.50 54870.47 88888.00 2013-06-02 04:48:40.000 153 12638.88 195.50 54870.47 88888.00 2013-06-02 04:48:40.125 153 12638.92 195.53 54870.47 88888.00 2013-06-02 04:48:40.250 153 12638.83 195.50 54870.45 88888.00 2013-06-02 04:48:40.375 153 12638.83 195.50 54870.40 88888.00 2013-06-02 04:48:40.500 153 12638.77 195.53 54870.40 88888.00 2013-06-02 04:48:40.625 153 12638.70 195.53 54870.40 88888.00 2013-06-02 04:48:40.750 153 12638.67 195.53 54870.40 88888.00 2013-06-02 04:48:40.875 153 12638.75 195.57 54870.43 88888.00 2013-06-02 04:48:41.000 153 12638.73 195.62 54870.43 88888.00 2013-06-02 04:48:41.125 153 12638.67 195.65 54870.43 88888.00 2013-06-02 04:48:41.250 153 12638.60 195.65 54870.40 88888.00 2013-06-02 04:48:41.375 153 12638.62 195.60 54870.38 88888.00 2013-06-02 04:48:41.500 153 12638.65 195.65 54870.38 88888.00 2013-06-02 04:48:41.625 153 12638.65 195.68 54870.35 88888.00 2013-06-02 04:48:41.750 153 12638.60 195.65 54870.32 88888.00 2013-06-02 04:48:41.875 153 12638.55 195.68 54870.35 88888.00 2013-06-02 04:48:42.000 153 12638.52 195.70 54870.35 88888.00 2013-06-02 04:48:42.125 153 12638.45 195.72 54870.32 88888.00 2013-06-02 04:48:42.250 153 12638.42 195.68 54870.30 88888.00 2013-06-02 04:48:42.375 153 12638.50 195.70 54870.30 88888.00 2013-06-02 04:48:42.500 153 12638.48 195.72 54870.30 88888.00 2013-06-02 04:48:42.625 153 12638.42 195.78 54870.30 88888.00 2013-06-02 04:48:42.750 153 12638.45 195.82 54870.30 88888.00 2013-06-02 04:48:42.875 153 12638.42 195.82 54870.32 88888.00 2013-06-02 04:48:43.000 153 12638.42 195.80 54870.32 88888.00 2013-06-02 04:48:43.125 153 12638.42 195.85 54870.32 88888.00 2013-06-02 04:48:43.250 153 12638.42 195.82 54870.30 88888.00 2013-06-02 04:48:43.375 153 12638.40 195.82 54870.28 88888.00 2013-06-02 04:48:43.500 153 12638.33 195.85 54870.28 88888.00 2013-06-02 04:48:43.625 153 12638.38 195.90 54870.30 88888.00 2013-06-02 04:48:43.750 153 12638.38 195.90 54870.30 88888.00 2013-06-02 04:48:43.875 153 12638.27 195.88 54870.28 88888.00 2013-06-02 04:48:44.000 153 12638.23 195.88 54870.22 88888.00 2013-06-02 04:48:44.125 153 12638.25 195.85 54870.22 88888.00 2013-06-02 04:48:44.250 153 12638.12 195.90 54870.28 88888.00 2013-06-02 04:48:44.375 153 12638.12 195.93 54870.28 88888.00 2013-06-02 04:48:44.500 153 12638.12 195.93 54870.25 88888.00 2013-06-02 04:48:44.625 153 12638.17 195.97 54870.28 88888.00 2013-06-02 04:48:44.750 153 12638.17 195.97 54870.22 88888.00 2013-06-02 04:48:44.875 153 12638.12 195.97 54870.22 88888.00 2013-06-02 04:48:45.000 153 12638.05 195.95 54870.20 88888.00 2013-06-02 04:48:45.125 153 12638.05 195.97 54870.20 88888.00 2013-06-02 04:48:45.250 153 12637.98 195.95 54870.20 88888.00 2013-06-02 04:48:45.375 153 12637.98 195.95 54870.20 88888.00 2013-06-02 04:48:45.500 153 12637.92 195.95 54870.20 88888.00 2013-06-02 04:48:45.625 153 12637.98 195.97 54870.22 88888.00 2013-06-02 04:48:45.750 153 12637.95 195.97 54870.20 88888.00 2013-06-02 04:48:45.875 153 12637.90 195.97 54870.18 88888.00 2013-06-02 04:48:46.000 153 12637.88 196.00 54870.18 88888.00 2013-06-02 04:48:46.125 153 12637.83 196.03 54870.22 88888.00 2013-06-02 04:48:46.250 153 12637.80 196.00 54870.20 88888.00 2013-06-02 04:48:46.375 153 12637.62 195.88 54870.03 88888.00 2013-06-02 04:48:46.500 153 12637.58 195.90 54870.05 88888.00 2013-06-02 04:48:46.625 153 12637.70 196.03 54870.18 88888.00 2013-06-02 04:48:46.750 153 12637.73 196.07 54870.20 88888.00 2013-06-02 04:48:46.875 153 12637.65 196.05 54870.12 88888.00 2013-06-02 04:48:47.000 153 12637.60 196.05 54870.10 88888.00 2013-06-02 04:48:47.125 153 12637.62 196.10 54870.12 88888.00 2013-06-02 04:48:47.250 153 12637.62 196.10 54870.12 88888.00 2013-06-02 04:48:47.375 153 12637.60 196.05 54870.10 88888.00 2013-06-02 04:48:47.500 153 12637.62 196.05 54870.07 88888.00 2013-06-02 04:48:47.625 153 12637.65 196.05 54870.07 88888.00 2013-06-02 04:48:47.750 153 12637.58 196.05 54870.05 88888.00 2013-06-02 04:48:47.875 153 12637.50 196.05 54870.05 88888.00 2013-06-02 04:48:48.000 153 12637.45 196.05 54870.03 88888.00 2013-06-02 04:48:48.125 153 12637.35 196.03 54870.03 88888.00 2013-06-02 04:48:48.250 153 12637.33 196.07 54870.05 88888.00 2013-06-02 04:48:48.375 153 12637.33 196.12 54870.07 88888.00 2013-06-02 04:48:48.500 153 12637.38 196.18 54870.10 88888.00 2013-06-02 04:48:48.625 153 12637.38 196.18 54870.05 88888.00 2013-06-02 04:48:48.750 153 12637.35 196.15 54870.03 88888.00 2013-06-02 04:48:48.875 153 12637.27 196.15 54870.05 88888.00 2013-06-02 04:48:49.000 153 12637.23 196.12 54870.00 88888.00 2013-06-02 04:48:49.125 153 12637.20 196.15 54870.00 88888.00 2013-06-02 04:48:49.250 153 12637.12 196.18 54870.03 88888.00 2013-06-02 04:48:49.375 153 12637.10 196.15 54870.03 88888.00 2013-06-02 04:48:49.500 153 12637.05 196.15 54869.97 88888.00 2013-06-02 04:48:49.625 153 12637.08 196.15 54869.97 88888.00 2013-06-02 04:48:49.750 153 12637.08 196.10 54869.95 88888.00 2013-06-02 04:48:49.875 153 12637.08 196.15 54870.00 88888.00 2013-06-02 04:48:50.000 153 12637.08 196.25 54870.00 88888.00 2013-06-02 04:48:50.125 153 12637.02 196.25 54870.03 88888.00 2013-06-02 04:48:50.250 153 12637.02 196.22 54869.97 88888.00 2013-06-02 04:48:50.375 153 12637.15 196.28 54870.03 88888.00 2013-06-02 04:48:50.500 153 12637.15 196.30 54870.03 88888.00 2013-06-02 04:48:50.625 153 12637.05 196.32 54870.00 88888.00 2013-06-02 04:48:50.750 153 12636.95 196.32 54870.00 88888.00 2013-06-02 04:48:50.875 153 12636.92 196.32 54870.00 88888.00 2013-06-02 04:48:51.000 153 12636.90 196.30 54869.95 88888.00 2013-06-02 04:48:51.125 153 12636.90 196.32 54869.95 88888.00 2013-06-02 04:48:51.250 153 12636.88 196.32 54869.93 88888.00 2013-06-02 04:48:51.375 153 12636.88 196.35 54869.93 88888.00 2013-06-02 04:48:51.500 153 12636.83 196.35 54869.85 88888.00 2013-06-02 04:48:51.625 153 12636.80 196.30 54869.85 88888.00 2013-06-02 04:48:51.750 153 12636.77 196.35 54869.88 88888.00 2013-06-02 04:48:51.875 153 12636.77 196.35 54869.88 88888.00 2013-06-02 04:48:52.000 153 12636.80 196.40 54869.85 88888.00 2013-06-02 04:48:52.125 153 12636.80 196.35 54869.85 88888.00 2013-06-02 04:48:52.250 153 12636.73 196.38 54869.85 88888.00 2013-06-02 04:48:52.375 153 12636.73 196.38 54869.88 88888.00 2013-06-02 04:48:52.500 153 12636.77 196.40 54869.88 88888.00 2013-06-02 04:48:52.625 153 12636.80 196.38 54869.85 88888.00 2013-06-02 04:48:52.750 153 12636.73 196.40 54869.88 88888.00 2013-06-02 04:48:52.875 153 12636.65 196.43 54869.88 88888.00 2013-06-02 04:48:53.000 153 12636.55 196.40 54869.82 88888.00 2013-06-02 04:48:53.125 153 12636.55 196.40 54869.82 88888.00 2013-06-02 04:48:53.250 153 12636.55 196.40 54869.82 88888.00 2013-06-02 04:48:53.375 153 12636.55 196.43 54869.80 88888.00 2013-06-02 04:48:53.500 153 12636.58 196.45 54869.82 88888.00 2013-06-02 04:48:53.625 153 12636.58 196.50 54869.85 88888.00 2013-06-02 04:48:53.750 153 12636.52 196.53 54869.85 88888.00 2013-06-02 04:48:53.875 153 12636.50 196.50 54869.82 88888.00 2013-06-02 04:48:54.000 153 12636.42 196.45 54869.80 88888.00 2013-06-02 04:48:54.125 153 12636.42 196.45 54869.80 88888.00 2013-06-02 04:48:54.250 153 12636.40 196.50 54869.80 88888.00 2013-06-02 04:48:54.375 153 12636.40 196.47 54869.78 88888.00 2013-06-02 04:48:54.500 153 12636.38 196.50 54869.78 88888.00 2013-06-02 04:48:54.625 153 12636.35 196.55 54869.80 88888.00 2013-06-02 04:48:54.750 153 12636.35 196.57 54869.80 88888.00 2013-06-02 04:48:54.875 153 12636.40 196.55 54869.80 88888.00 2013-06-02 04:48:55.000 153 12636.40 196.55 54869.78 88888.00 2013-06-02 04:48:55.125 153 12636.35 196.55 54869.75 88888.00 2013-06-02 04:48:55.250 153 12636.25 196.50 54869.72 88888.00 2013-06-02 04:48:55.375 153 12636.17 196.50 54869.72 88888.00 2013-06-02 04:48:55.500 153 12636.25 196.57 54869.75 88888.00 2013-06-02 04:48:55.625 153 12636.27 196.60 54869.72 88888.00 2013-06-02 04:48:55.750 153 12636.20 196.60 54869.72 88888.00 2013-06-02 04:48:55.875 153 12636.08 196.60 54869.75 88888.00 2013-06-02 04:48:56.000 153 12636.02 196.62 54869.72 88888.00 2013-06-02 04:48:56.125 153 12636.02 196.60 54869.72 88888.00 2013-06-02 04:48:56.250 153 12636.10 196.62 54869.75 88888.00 2013-06-02 04:48:56.375 153 12636.12 196.62 54869.75 88888.00 2013-06-02 04:48:56.500 153 12636.08 196.62 54869.70 88888.00 2013-06-02 04:48:56.625 153 12636.05 196.62 54869.68 88888.00 2013-06-02 04:48:56.750 153 12636.00 196.65 54869.68 88888.00 2013-06-02 04:48:56.875 153 12635.98 196.62 54869.65 88888.00 2013-06-02 04:48:57.000 153 12635.98 196.65 54869.68 88888.00 2013-06-02 04:48:57.125 153 12635.95 196.70 54869.68 88888.00 2013-06-02 04:48:57.250 153 12635.92 196.68 54869.65 88888.00 2013-06-02 04:48:57.375 153 12636.02 196.68 54869.65 88888.00 2013-06-02 04:48:57.500 153 12636.05 196.65 54869.60 88888.00 2013-06-02 04:48:57.625 153 12636.00 196.68 54869.60 88888.00 2013-06-02 04:48:57.750 153 12635.95 196.68 54869.60 88888.00 2013-06-02 04:48:57.875 153 12635.92 196.72 54869.62 88888.00 2013-06-02 04:48:58.000 153 12635.92 196.78 54869.62 88888.00 2013-06-02 04:48:58.125 153 12635.90 196.78 54869.62 88888.00 2013-06-02 04:48:58.250 153 12635.80 196.72 54869.62 88888.00 2013-06-02 04:48:58.375 153 12635.83 196.78 54869.62 88888.00 2013-06-02 04:48:58.500 153 12635.83 196.82 54869.62 88888.00 2013-06-02 04:48:58.625 153 12635.83 196.82 54869.60 88888.00 2013-06-02 04:48:58.750 153 12635.80 196.80 54869.57 88888.00 2013-06-02 04:48:58.875 153 12635.80 196.80 54869.55 88888.00 2013-06-02 04:48:59.000 153 12635.73 196.80 54869.55 88888.00 2013-06-02 04:48:59.125 153 12635.77 196.82 54869.55 88888.00 2013-06-02 04:48:59.250 153 12635.77 196.80 54869.57 88888.00 2013-06-02 04:48:59.375 153 12635.77 196.80 54869.55 88888.00 2013-06-02 04:48:59.500 153 12635.70 196.82 54869.53 88888.00 2013-06-02 04:48:59.625 153 12635.75 196.88 54869.53 88888.00 2013-06-02 04:48:59.750 153 12635.75 196.93 54869.57 88888.00 2013-06-02 04:48:59.875 153 12635.70 196.93 54869.57 88888.00 2013-06-02 04:49:00.000 153 12635.65 196.93 54869.55 88888.00 2013-06-02 04:49:00.125 153 12635.67 196.95 54869.55 88888.00 2013-06-02 04:49:00.250 153 12635.73 196.93 54869.53 88888.00 2013-06-02 04:49:00.375 153 12635.77 196.93 54869.50 88888.00 2013-06-02 04:49:00.500 153 12635.67 196.95 54869.50 88888.00 2013-06-02 04:49:00.625 153 12635.67 196.97 54869.50 88888.00 2013-06-02 04:49:00.750 153 12635.62 197.00 54869.50 88888.00 2013-06-02 04:49:00.875 153 12635.60 197.03 54869.53 88888.00 2013-06-02 04:49:01.000 153 12635.55 197.03 54869.47 88888.00 2013-06-02 04:49:01.125 153 12635.52 196.97 54869.45 88888.00 2013-06-02 04:49:01.250 153 12635.52 196.97 54869.45 88888.00 2013-06-02 04:49:01.375 153 12635.58 197.05 54869.47 88888.00 2013-06-02 04:49:01.500 153 12635.55 197.05 54869.50 88888.00 2013-06-02 04:49:01.625 153 12635.42 197.03 54869.45 88888.00 2013-06-02 04:49:01.750 153 12635.42 197.07 54869.47 88888.00 2013-06-02 04:49:01.875 153 12635.45 197.12 54869.45 88888.00 2013-06-02 04:49:02.000 153 12635.40 197.07 54869.40 88888.00 2013-06-02 04:49:02.125 153 12635.38 197.03 54869.38 88888.00 2013-06-02 04:49:02.250 153 12635.45 197.07 54869.38 88888.00 2013-06-02 04:49:02.375 153 12635.52 197.12 54869.38 88888.00 2013-06-02 04:49:02.500 153 12635.48 197.12 54869.38 88888.00 2013-06-02 04:49:02.625 153 12635.45 197.12 54869.40 88888.00 2013-06-02 04:49:02.750 153 12635.45 197.07 54869.38 88888.00 2013-06-02 04:49:02.875 153 12635.48 197.10 54869.35 88888.00 2013-06-02 04:49:03.000 153 12635.45 197.12 54869.32 88888.00 2013-06-02 04:49:03.125 153 12635.48 197.18 54869.38 88888.00 2013-06-02 04:49:03.250 153 12635.45 197.20 54869.40 88888.00 2013-06-02 04:49:03.375 153 12635.48 197.22 54869.38 88888.00 2013-06-02 04:49:03.500 153 12635.40 197.18 54869.32 88888.00 2013-06-02 04:49:03.625 153 12635.35 197.18 54869.28 88888.00 2013-06-02 04:49:03.750 153 12635.38 197.20 54869.28 88888.00 2013-06-02 04:49:03.875 153 12635.35 197.20 54869.30 88888.00 2013-06-02 04:49:04.000 153 12635.35 197.20 54869.25 88888.00 2013-06-02 04:49:04.125 153 12635.33 197.20 54869.25 88888.00 2013-06-02 04:49:04.250 153 12635.27 197.22 54869.25 88888.00 2013-06-02 04:49:04.375 153 12635.27 197.25 54869.25 88888.00 2013-06-02 04:49:04.500 153 12635.27 197.28 54869.28 88888.00 2013-06-02 04:49:04.625 153 12635.27 197.25 54869.22 88888.00 2013-06-02 04:49:04.750 153 12635.20 197.25 54869.22 88888.00 2013-06-02 04:49:04.875 153 12635.20 197.30 54869.22 88888.00 2013-06-02 04:49:05.000 153 12635.20 197.30 54869.20 88888.00 2013-06-02 04:49:05.125 153 12635.20 197.28 54869.25 88888.00 2013-06-02 04:49:05.250 153 12635.20 197.28 54869.25 88888.00 2013-06-02 04:49:05.375 153 12635.20 197.28 54869.22 88888.00 2013-06-02 04:49:05.500 153 12635.15 197.30 54869.22 88888.00 2013-06-02 04:49:05.625 153 12635.12 197.38 54869.22 88888.00 2013-06-02 04:49:05.750 153 12635.10 197.35 54869.20 88888.00 2013-06-02 04:49:05.875 153 12635.10 197.35 54869.18 88888.00 2013-06-02 04:49:06.000 153 12635.05 197.32 54869.18 88888.00 2013-06-02 04:49:06.125 153 12635.02 197.35 54869.18 88888.00 2013-06-02 04:49:06.250 153 12634.98 197.38 54869.15 88888.00 2013-06-02 04:49:06.375 153 12635.00 197.40 54869.12 88888.00 2013-06-02 04:49:06.500 153 12634.98 197.40 54869.10 88888.00 2013-06-02 04:49:06.625 153 12634.98 197.38 54869.10 88888.00 2013-06-02 04:49:06.750 153 12635.00 197.40 54869.10 88888.00 2013-06-02 04:49:06.875 153 12634.98 197.45 54869.07 88888.00 2013-06-02 04:49:07.000 153 12634.98 197.43 54869.07 88888.00 2013-06-02 04:49:07.125 153 12634.95 197.43 54869.10 88888.00 2013-06-02 04:49:07.250 153 12634.95 197.43 54869.07 88888.00 2013-06-02 04:49:07.375 153 12634.92 197.45 54869.07 88888.00 2013-06-02 04:49:07.500 153 12634.92 197.47 54869.05 88888.00 2013-06-02 04:49:07.625 153 12634.92 197.50 54869.05 88888.00 2013-06-02 04:49:07.750 153 12634.92 197.47 54869.03 88888.00 2013-06-02 04:49:07.875 153 12634.92 197.53 54869.05 88888.00 2013-06-02 04:49:08.000 153 12634.92 197.57 54869.05 88888.00 2013-06-02 04:49:08.125 153 12634.90 197.57 54869.05 88888.00 2013-06-02 04:49:08.250 153 12634.88 197.55 54869.00 88888.00 2013-06-02 04:49:08.375 153 12634.88 197.55 54869.00 88888.00 2013-06-02 04:49:08.500 153 12634.85 197.55 54868.97 88888.00 2013-06-02 04:49:08.625 153 12634.77 197.55 54869.00 88888.00 2013-06-02 04:49:08.750 153 12634.77 197.50 54868.93 88888.00 2013-06-02 04:49:08.875 153 12634.75 197.50 54868.90 88888.00 2013-06-02 04:49:09.000 153 12634.70 197.53 54868.90 88888.00 2013-06-02 04:49:09.125 153 12634.73 197.57 54868.93 88888.00 2013-06-02 04:49:09.250 153 12634.70 197.55 54868.88 88888.00 2013-06-02 04:49:09.375 153 12634.67 197.55 54868.90 88888.00 2013-06-02 04:49:09.500 153 12634.73 197.60 54868.93 88888.00 2013-06-02 04:49:09.625 153 12634.70 197.62 54868.93 88888.00 2013-06-02 04:49:09.750 153 12634.73 197.62 54868.88 88888.00 2013-06-02 04:49:09.875 153 12634.70 197.62 54868.88 88888.00 2013-06-02 04:49:10.000 153 12634.75 197.65 54868.90 88888.00 2013-06-02 04:49:10.125 153 12634.77 197.65 54868.88 88888.00 2013-06-02 04:49:10.250 153 12634.77 197.60 54868.85 88888.00 2013-06-02 04:49:10.375 153 12634.77 197.65 54868.88 88888.00 2013-06-02 04:49:10.500 153 12634.70 197.65 54868.85 88888.00 2013-06-02 04:49:10.625 153 12634.58 197.62 54868.82 88888.00 2013-06-02 04:49:10.750 153 12634.60 197.65 54868.85 88888.00 2013-06-02 04:49:10.875 153 12634.65 197.70 54868.90 88888.00 2013-06-02 04:49:11.000 153 12634.70 197.72 54868.85 88888.00 2013-06-02 04:49:11.125 153 12634.70 197.70 54868.82 88888.00 2013-06-02 04:49:11.250 153 12634.60 197.68 54868.80 88888.00 2013-06-02 04:49:11.375 153 12634.62 197.72 54868.80 88888.00 2013-06-02 04:49:11.500 153 12634.65 197.75 54868.80 88888.00 2013-06-02 04:49:11.625 153 12634.60 197.78 54868.82 88888.00 2013-06-02 04:49:11.750 153 12634.52 197.82 54868.80 88888.00 2013-06-02 04:49:11.875 153 12634.50 197.82 54868.80 88888.00 2013-06-02 04:49:12.000 153 12634.52 197.78 54868.75 88888.00 2013-06-02 04:49:12.125 153 12634.52 197.78 54868.75 88888.00 2013-06-02 04:49:12.250 153 12634.48 197.78 54868.72 88888.00 2013-06-02 04:49:12.375 153 12634.48 197.78 54868.70 88888.00 2013-06-02 04:49:12.500 153 12634.45 197.80 54868.72 88888.00 2013-06-02 04:49:12.625 153 12634.50 197.80 54868.70 88888.00 2013-06-02 04:49:12.750 153 12634.50 197.85 54868.68 88888.00 2013-06-02 04:49:12.875 153 12634.50 197.88 54868.68 88888.00 2013-06-02 04:49:13.000 153 12634.45 197.85 54868.65 88888.00 2013-06-02 04:49:13.125 153 12634.38 197.82 54868.62 88888.00 2013-06-02 04:49:13.250 153 12634.42 197.88 54868.68 88888.00 2013-06-02 04:49:13.375 153 12634.45 197.88 54868.68 88888.00 2013-06-02 04:49:13.500 153 12634.38 197.85 54868.62 88888.00 2013-06-02 04:49:13.625 153 12634.38 197.90 54868.62 88888.00 2013-06-02 04:49:13.750 153 12634.40 197.93 54868.60 88888.00 2013-06-02 04:49:13.875 153 12634.42 197.95 54868.60 88888.00 2013-06-02 04:49:14.000 153 12634.40 198.00 54868.62 88888.00 2013-06-02 04:49:14.125 153 12634.38 198.03 54868.62 88888.00 2013-06-02 04:49:14.250 153 12634.33 197.97 54868.60 88888.00 2013-06-02 04:49:14.375 153 12634.30 198.03 54868.60 88888.00 2013-06-02 04:49:14.500 153 12634.23 197.97 54868.60 88888.00 2013-06-02 04:49:14.625 153 12634.20 198.00 54868.57 88888.00 2013-06-02 04:49:14.750 153 12634.23 198.05 54868.55 88888.00 2013-06-02 04:49:14.875 153 12634.17 198.05 54868.53 88888.00 2013-06-02 04:49:15.000 153 12634.17 198.05 54868.50 88888.00 2013-06-02 04:49:15.125 153 12634.23 198.05 54868.53 88888.00 2013-06-02 04:49:15.250 153 12634.17 198.00 54868.50 88888.00 2013-06-02 04:49:15.375 153 12634.15 198.05 54868.50 88888.00 2013-06-02 04:49:15.500 153 12634.15 198.05 54868.47 88888.00 2013-06-02 04:49:15.625 153 12634.15 198.07 54868.50 88888.00 2013-06-02 04:49:15.750 153 12634.08 198.07 54868.50 88888.00 2013-06-02 04:49:15.875 153 12634.02 198.03 54868.45 88888.00 2013-06-02 04:49:16.000 153 12634.02 198.07 54868.45 88888.00 2013-06-02 04:49:16.125 153 12634.10 198.10 54868.47 88888.00 2013-06-02 04:49:16.250 153 12634.12 198.10 54868.47 88888.00 2013-06-02 04:49:16.375 153 12634.08 198.10 54868.43 88888.00 2013-06-02 04:49:16.500 153 12634.05 198.12 54868.43 88888.00 2013-06-02 04:49:16.625 153 12634.05 198.18 54868.45 88888.00 2013-06-02 04:49:16.750 153 12634.05 198.12 54868.43 88888.00 2013-06-02 04:49:16.875 153 12634.05 198.15 54868.43 88888.00 2013-06-02 04:49:17.000 153 12633.98 198.18 54868.45 88888.00 2013-06-02 04:49:17.125 153 12633.92 198.18 54868.43 88888.00 2013-06-02 04:49:17.250 153 12633.95 198.18 54868.40 88888.00 2013-06-02 04:49:17.375 153 12633.92 198.15 54868.40 88888.00 2013-06-02 04:49:17.500 153 12633.83 198.15 54868.40 88888.00 2013-06-02 04:49:17.625 153 12633.77 198.18 54868.40 88888.00 2013-06-02 04:49:17.750 153 12633.83 198.20 54868.40 88888.00 2013-06-02 04:49:17.875 153 12633.85 198.22 54868.43 88888.00 2013-06-02 04:49:18.000 153 12633.85 198.18 54868.38 88888.00 2013-06-02 04:49:18.125 153 12633.80 198.18 54868.35 88888.00 2013-06-02 04:49:18.250 153 12633.77 198.18 54868.35 88888.00 2013-06-02 04:49:18.375 153 12633.77 198.22 54868.35 88888.00 2013-06-02 04:49:18.500 153 12633.80 198.22 54868.30 88888.00 2013-06-02 04:49:18.625 153 12633.77 198.28 54868.32 88888.00 2013-06-02 04:49:18.750 153 12633.70 198.28 54868.30 88888.00 2013-06-02 04:49:18.875 153 12633.65 198.25 54868.30 88888.00 2013-06-02 04:49:19.000 153 12633.58 198.30 54868.30 88888.00 2013-06-02 04:49:19.125 153 12633.58 198.32 54868.32 88888.00 2013-06-02 04:49:19.250 153 12633.60 198.30 54868.35 88888.00 2013-06-02 04:49:19.375 153 12633.58 198.32 54868.28 88888.00 2013-06-02 04:49:19.500 153 12633.58 198.32 54868.25 88888.00 2013-06-02 04:49:19.625 153 12633.60 198.32 54868.28 88888.00 2013-06-02 04:49:19.750 153 12633.60 198.35 54868.30 88888.00 2013-06-02 04:49:19.875 153 12633.62 198.35 54868.28 88888.00 2013-06-02 04:49:20.000 153 12633.62 198.32 54868.22 88888.00 2013-06-02 04:49:20.125 153 12633.55 198.28 54868.18 88888.00 2013-06-02 04:49:20.250 153 12633.52 198.28 54868.18 88888.00 2013-06-02 04:49:20.375 153 12633.55 198.32 54868.20 88888.00 2013-06-02 04:49:20.500 153 12633.52 198.32 54868.18 88888.00 2013-06-02 04:49:20.625 153 12633.50 198.32 54868.18 88888.00 2013-06-02 04:49:20.750 153 12633.50 198.35 54868.20 88888.00 2013-06-02 04:49:20.875 153 12633.50 198.38 54868.20 88888.00 2013-06-02 04:49:21.000 153 12633.52 198.40 54868.20 88888.00 2013-06-02 04:49:21.125 153 12633.52 198.45 54868.20 88888.00 2013-06-02 04:49:21.250 153 12633.50 198.40 54868.18 88888.00 2013-06-02 04:49:21.375 153 12633.48 198.40 54868.15 88888.00 2013-06-02 04:49:21.500 153 12633.40 198.40 54868.12 88888.00 2013-06-02 04:49:21.625 153 12633.42 198.43 54868.15 88888.00 2013-06-02 04:49:21.750 153 12633.42 198.45 54868.15 88888.00 2013-06-02 04:49:21.875 153 12633.40 198.43 54868.15 88888.00 2013-06-02 04:49:22.000 153 12633.42 198.43 54868.12 88888.00 2013-06-02 04:49:22.125 153 12633.38 198.47 54868.18 88888.00 2013-06-02 04:49:22.250 153 12633.33 198.47 54868.18 88888.00 2013-06-02 04:49:22.375 153 12633.33 198.53 54868.20 88888.00 2013-06-02 04:49:22.500 153 12633.27 198.50 54868.15 88888.00 2013-06-02 04:49:22.625 153 12633.17 198.50 54868.15 88888.00 2013-06-02 04:49:22.750 153 12633.12 198.50 54868.12 88888.00 2013-06-02 04:49:22.875 153 12633.10 198.50 54868.10 88888.00 2013-06-02 04:49:23.000 153 12633.10 198.47 54868.07 88888.00 2013-06-02 04:49:23.125 153 12633.17 198.50 54868.10 88888.00 2013-06-02 04:49:23.250 153 12633.10 198.50 54868.07 88888.00 2013-06-02 04:49:23.375 153 12633.12 198.53 54868.10 88888.00 2013-06-02 04:49:23.500 153 12633.17 198.53 54868.07 88888.00 2013-06-02 04:49:23.625 153 12633.15 198.50 54868.07 88888.00 2013-06-02 04:49:23.750 153 12633.10 198.55 54868.07 88888.00 2013-06-02 04:49:23.875 153 12633.17 198.60 54868.10 88888.00 2013-06-02 04:49:24.000 153 12633.25 198.62 54868.10 88888.00 2013-06-02 04:49:24.125 153 12633.20 198.65 54868.12 88888.00 2013-06-02 04:49:24.250 153 12633.10 198.60 54868.10 88888.00 2013-06-02 04:49:24.375 153 12633.05 198.65 54868.10 88888.00 2013-06-02 04:49:24.500 153 12633.02 198.65 54868.07 88888.00 2013-06-02 04:49:24.625 153 12633.05 198.65 54868.05 88888.00 2013-06-02 04:49:24.750 153 12633.05 198.68 54868.07 88888.00 2013-06-02 04:49:24.875 153 12633.00 198.65 54868.05 88888.00 2013-06-02 04:49:25.000 153 12633.00 198.65 54868.03 88888.00 2013-06-02 04:49:25.125 153 12633.02 198.68 54868.00 88888.00 2013-06-02 04:49:25.250 153 12633.02 198.70 54868.03 88888.00 2013-06-02 04:49:25.375 153 12633.00 198.72 54868.00 88888.00 2013-06-02 04:49:25.500 153 12632.90 198.68 54867.97 88888.00 2013-06-02 04:49:25.625 153 12632.85 198.62 54867.97 88888.00 2013-06-02 04:49:25.750 153 12632.88 198.70 54868.00 88888.00 2013-06-02 04:49:25.875 153 12633.00 198.80 54868.00 88888.00 2013-06-02 04:49:26.000 153 12632.98 198.78 54867.95 88888.00 2013-06-02 04:49:26.125 153 12632.90 198.70 54867.95 88888.00 2013-06-02 04:49:26.250 153 12632.90 198.70 54867.95 88888.00 2013-06-02 04:49:26.375 153 12632.90 198.75 54867.95 88888.00 2013-06-02 04:49:26.500 153 12632.88 198.80 54867.95 88888.00 2013-06-02 04:49:26.625 153 12632.85 198.78 54867.95 88888.00 2013-06-02 04:49:26.750 153 12632.83 198.80 54867.95 88888.00 2013-06-02 04:49:26.875 153 12632.80 198.82 54867.95 88888.00 2013-06-02 04:49:27.000 153 12632.77 198.85 54867.93 88888.00 2013-06-02 04:49:27.125 153 12632.77 198.75 54867.90 88888.00 2013-06-02 04:49:27.250 153 12632.70 198.75 54867.93 88888.00 2013-06-02 04:49:27.375 153 12632.75 198.80 54867.93 88888.00 2013-06-02 04:49:27.500 153 12632.77 198.88 54867.93 88888.00 2013-06-02 04:49:27.625 153 12632.80 198.88 54867.88 88888.00 2013-06-02 04:49:27.750 153 12632.80 198.88 54867.90 88888.00 2013-06-02 04:49:27.875 153 12632.83 198.90 54867.90 88888.00 2013-06-02 04:49:28.000 153 12632.80 198.90 54867.88 88888.00 2013-06-02 04:49:28.125 153 12632.77 198.93 54867.88 88888.00 2013-06-02 04:49:28.250 153 12632.75 198.90 54867.88 88888.00 2013-06-02 04:49:28.375 153 12632.77 198.90 54867.88 88888.00 2013-06-02 04:49:28.500 153 12632.80 198.93 54867.90 88888.00 2013-06-02 04:49:28.625 153 12632.83 198.97 54867.90 88888.00 2013-06-02 04:49:28.750 153 12632.75 198.95 54867.85 88888.00 2013-06-02 04:49:28.875 153 12632.67 198.93 54867.80 88888.00 2013-06-02 04:49:29.000 153 12632.73 198.95 54867.80 88888.00 2013-06-02 04:49:29.125 153 12632.80 199.00 54867.85 88888.00 2013-06-02 04:49:29.250 153 12632.80 198.97 54867.85 88888.00 2013-06-02 04:49:29.375 153 12632.77 198.97 54867.82 88888.00 2013-06-02 04:49:29.500 153 12632.75 199.00 54867.82 88888.00 2013-06-02 04:49:29.625 153 12632.75 199.00 54867.75 88888.00 2013-06-02 04:49:29.750 153 12632.52 198.85 54867.65 88888.00 2013-06-02 04:49:29.875 153 12632.52 198.90 54867.72 88888.00 2013-06-02 04:49:30.000 153 12632.67 199.03 54867.80 88888.00 2013-06-02 04:49:30.125 153 12632.73 199.05 54867.78 88888.00 2013-06-02 04:49:30.250 153 12632.70 199.00 54867.72 88888.00 2013-06-02 04:49:30.375 153 12632.75 199.03 54867.75 88888.00 2013-06-02 04:49:30.500 153 12632.75 199.10 54867.80 88888.00 2013-06-02 04:49:30.625 153 12632.75 199.12 54867.80 88888.00 2013-06-02 04:49:30.750 153 12632.67 199.07 54867.75 88888.00 2013-06-02 04:49:30.875 153 12632.70 199.07 54867.72 88888.00 2013-06-02 04:49:31.000 153 12632.75 199.10 54867.75 88888.00 2013-06-02 04:49:31.125 153 12632.77 199.10 54867.78 88888.00 2013-06-02 04:49:31.250 153 12632.75 199.07 54867.78 88888.00 2013-06-02 04:49:31.375 153 12632.75 199.10 54867.72 88888.00 2013-06-02 04:49:31.500 153 12632.73 199.12 54867.72 88888.00 2013-06-02 04:49:31.625 153 12632.67 199.12 54867.70 88888.00 2013-06-02 04:49:31.750 153 12632.67 199.10 54867.70 88888.00 2013-06-02 04:49:31.875 153 12632.67 199.12 54867.70 88888.00 2013-06-02 04:49:32.000 153 12632.67 199.12 54867.70 88888.00 2013-06-02 04:49:32.125 153 12632.67 199.15 54867.72 88888.00 2013-06-02 04:49:32.250 153 12632.70 199.12 54867.70 88888.00 2013-06-02 04:49:32.375 153 12632.67 199.12 54867.68 88888.00 2013-06-02 04:49:32.500 153 12632.62 199.15 54867.70 88888.00 2013-06-02 04:49:32.625 153 12632.65 199.18 54867.72 88888.00 2013-06-02 04:49:32.750 153 12632.60 199.15 54867.70 88888.00 2013-06-02 04:49:32.875 153 12632.62 199.18 54867.68 88888.00 2013-06-02 04:49:33.000 153 12632.65 199.20 54867.70 88888.00 2013-06-02 04:49:33.125 153 12632.65 199.25 54867.72 88888.00 2013-06-02 04:49:33.250 153 12632.58 199.25 54867.72 88888.00 2013-06-02 04:49:33.375 153 12632.60 199.25 54867.70 88888.00 2013-06-02 04:49:33.500 153 12632.60 199.25 54867.70 88888.00 2013-06-02 04:49:33.625 153 12632.60 199.25 54867.68 88888.00 2013-06-02 04:49:33.750 153 12632.60 199.25 54867.68 88888.00 2013-06-02 04:49:33.875 153 12632.52 199.30 54867.68 88888.00 2013-06-02 04:49:34.000 153 12632.55 199.32 54867.70 88888.00 2013-06-02 04:49:34.125 153 12632.55 199.32 54867.68 88888.00 2013-06-02 04:49:34.250 153 12632.55 199.32 54867.65 88888.00 2013-06-02 04:49:34.375 153 12632.62 199.35 54867.68 88888.00 2013-06-02 04:49:34.500 153 12632.58 199.30 54867.62 88888.00 2013-06-02 04:49:34.625 153 12632.52 199.30 54867.60 88888.00 2013-06-02 04:49:34.750 153 12632.52 199.30 54867.60 88888.00 2013-06-02 04:49:34.875 153 12632.45 199.32 54867.60 88888.00 2013-06-02 04:49:35.000 153 12632.40 199.30 54867.57 88888.00 2013-06-02 04:49:35.125 153 12632.40 199.32 54867.60 88888.00 2013-06-02 04:49:35.250 153 12632.45 199.30 54867.60 88888.00 2013-06-02 04:49:35.375 153 12632.52 199.30 54867.57 88888.00 2013-06-02 04:49:35.500 153 12632.55 199.35 54867.60 88888.00 2013-06-02 04:49:35.625 153 12632.50 199.38 54867.60 88888.00 2013-06-02 04:49:35.750 153 12632.52 199.38 54867.57 88888.00 2013-06-02 04:49:35.875 153 12632.52 199.38 54867.57 88888.00 2013-06-02 04:49:36.000 153 12632.50 199.43 54867.57 88888.00 2013-06-02 04:49:36.125 153 12632.48 199.47 54867.57 88888.00 2013-06-02 04:49:36.250 153 12632.40 199.47 54867.57 88888.00 2013-06-02 04:49:36.375 153 12632.48 199.45 54867.57 88888.00 2013-06-02 04:49:36.500 153 12632.55 199.50 54867.60 88888.00 2013-06-02 04:49:36.625 153 12632.52 199.47 54867.60 88888.00 2013-06-02 04:49:36.750 153 12632.48 199.43 54867.57 88888.00 2013-06-02 04:49:36.875 153 12632.50 199.40 54867.55 88888.00 2013-06-02 04:49:37.000 153 12632.50 199.45 54867.50 88888.00 2013-06-02 04:49:37.125 153 12632.45 199.50 54867.55 88888.00 2013-06-02 04:49:37.250 153 12632.38 199.53 54867.60 88888.00 2013-06-02 04:49:37.375 153 12632.38 199.57 54867.60 88888.00 2013-06-02 04:49:37.500 153 12632.38 199.57 54867.57 88888.00 2013-06-02 04:49:37.625 153 12632.38 199.60 54867.57 88888.00 2013-06-02 04:49:37.750 153 12632.40 199.62 54867.57 88888.00 2013-06-02 04:49:37.875 153 12632.42 199.60 54867.55 88888.00 2013-06-02 04:49:38.000 153 12632.40 199.60 54867.55 88888.00 2013-06-02 04:49:38.125 153 12632.35 199.62 54867.57 88888.00 2013-06-02 04:49:38.250 153 12632.27 199.60 54867.57 88888.00 2013-06-02 04:49:38.375 153 12632.25 199.60 54867.50 88888.00 2013-06-02 04:49:38.500 153 12632.25 199.57 54867.50 88888.00 2013-06-02 04:49:38.625 153 12632.23 199.62 54867.53 88888.00 2013-06-02 04:49:38.750 153 12632.27 199.62 54867.55 88888.00 2013-06-02 04:49:38.875 153 12632.27 199.65 54867.55 88888.00 2013-06-02 04:49:39.000 153 12632.27 199.65 54867.55 88888.00 2013-06-02 04:49:39.125 153 12632.30 199.65 54867.53 88888.00 2013-06-02 04:49:39.250 153 12632.23 199.65 54867.50 88888.00 2013-06-02 04:49:39.375 153 12632.12 199.65 54867.47 88888.00 2013-06-02 04:49:39.500 153 12632.10 199.70 54867.50 88888.00 2013-06-02 04:49:39.625 153 12632.15 199.75 54867.55 88888.00 2013-06-02 04:49:39.750 153 12632.12 199.72 54867.57 88888.00 2013-06-02 04:49:39.875 153 12632.10 199.75 54867.55 88888.00 2013-06-02 04:49:40.000 153 12632.02 199.72 54867.53 88888.00 2013-06-02 04:49:40.125 153 12631.95 199.70 54867.55 88888.00 2013-06-02 04:49:40.250 153 12631.95 199.70 54867.57 88888.00 2013-06-02 04:49:40.375 153 12632.02 199.75 54867.60 88888.00 2013-06-02 04:49:40.500 153 12632.02 199.75 54867.60 88888.00 2013-06-02 04:49:40.625 153 12632.02 199.78 54867.57 88888.00 2013-06-02 04:49:40.750 153 12632.02 199.80 54867.57 88888.00 2013-06-02 04:49:40.875 153 12632.00 199.85 54867.62 88888.00 2013-06-02 04:49:41.000 153 12631.98 199.88 54867.62 88888.00 2013-06-02 04:49:41.125 153 12631.95 199.85 54867.57 88888.00 2013-06-02 04:49:41.250 153 12631.92 199.88 54867.57 88888.00 2013-06-02 04:49:41.375 153 12631.95 199.90 54867.57 88888.00 2013-06-02 04:49:41.500 153 12631.88 199.88 54867.57 88888.00 2013-06-02 04:49:41.625 153 12631.77 199.88 54867.55 88888.00 2013-06-02 04:49:41.750 153 12631.75 199.90 54867.55 88888.00 2013-06-02 04:49:41.875 153 12631.77 199.88 54867.53 88888.00 2013-06-02 04:49:42.000 153 12631.73 199.85 54867.50 88888.00 2013-06-02 04:49:42.125 153 12631.75 199.88 54867.50 88888.00 2013-06-02 04:49:42.250 153 12631.83 199.93 54867.57 88888.00 2013-06-02 04:49:42.375 153 12631.85 199.97 54867.55 88888.00 2013-06-02 04:49:42.500 153 12631.80 199.95 54867.57 88888.00 2013-06-02 04:49:42.625 153 12631.75 199.95 54867.55 88888.00 2013-06-02 04:49:42.750 153 12631.75 199.95 54867.55 88888.00 2013-06-02 04:49:42.875 153 12631.77 199.93 54867.53 88888.00 2013-06-02 04:49:43.000 153 12631.75 199.93 54867.50 88888.00 2013-06-02 04:49:43.125 153 12631.73 199.93 54867.50 88888.00 2013-06-02 04:49:43.250 153 12631.70 199.95 54867.55 88888.00 2013-06-02 04:49:43.375 153 12631.65 199.97 54867.55 88888.00 2013-06-02 04:49:43.500 153 12631.67 200.00 54867.55 88888.00 2013-06-02 04:49:43.625 153 12631.67 200.03 54867.53 88888.00 2013-06-02 04:49:43.750 153 12631.65 200.03 54867.53 88888.00 2013-06-02 04:49:43.875 153 12631.52 199.97 54867.50 88888.00 2013-06-02 04:49:44.000 153 12631.50 199.95 54867.47 88888.00 2013-06-02 04:49:44.125 153 12631.52 200.00 54867.50 88888.00 2013-06-02 04:49:44.250 153 12631.48 199.97 54867.50 88888.00 2013-06-02 04:49:44.375 153 12631.48 199.97 54867.50 88888.00 2013-06-02 04:49:44.500 153 12631.42 200.00 54867.50 88888.00 2013-06-02 04:49:44.625 153 12631.42 200.03 54867.50 88888.00 2013-06-02 04:49:44.750 153 12631.40 200.03 54867.50 88888.00 2013-06-02 04:49:44.875 153 12631.40 200.05 54867.47 88888.00 2013-06-02 04:49:45.000 153 12631.40 200.05 54867.50 88888.00 2013-06-02 04:49:45.125 153 12631.40 200.07 54867.53 88888.00 2013-06-02 04:49:45.250 153 12631.38 200.12 54867.55 88888.00 2013-06-02 04:49:45.375 153 12631.30 200.10 54867.50 88888.00 2013-06-02 04:49:45.500 153 12631.23 200.07 54867.45 88888.00 2013-06-02 04:49:45.625 153 12631.17 200.05 54867.43 88888.00 2013-06-02 04:49:45.750 153 12631.15 200.05 54867.43 88888.00 2013-06-02 04:49:45.875 153 12631.12 200.07 54867.47 88888.00 2013-06-02 04:49:46.000 153 12631.10 200.12 54867.50 88888.00 2013-06-02 04:49:46.125 153 12631.15 200.12 54867.50 88888.00 2013-06-02 04:49:46.250 153 12631.12 200.15 54867.47 88888.00 2013-06-02 04:49:46.375 153 12631.10 200.18 54867.47 88888.00 2013-06-02 04:49:46.500 153 12631.10 200.18 54867.50 88888.00 2013-06-02 04:49:46.625 153 12631.15 200.18 54867.45 88888.00 2013-06-02 04:49:46.750 153 12631.12 200.18 54867.47 88888.00 2013-06-02 04:49:46.875 153 12631.08 200.20 54867.47 88888.00 2013-06-02 04:49:47.000 153 12631.02 200.18 54867.47 88888.00 2013-06-02 04:49:47.125 153 12631.05 200.18 54867.50 88888.00 2013-06-02 04:49:47.250 153 12631.05 200.12 54867.47 88888.00 2013-06-02 04:49:47.375 153 12631.05 200.15 54867.43 88888.00 2013-06-02 04:49:47.500 153 12630.95 200.20 54867.45 88888.00 2013-06-02 04:49:47.625 153 12630.90 200.28 54867.50 88888.00 2013-06-02 04:49:47.750 153 12630.95 200.25 54867.47 88888.00 2013-06-02 04:49:47.875 153 12631.00 200.20 54867.45 88888.00 2013-06-02 04:49:48.000 153 12630.98 200.18 54867.43 88888.00 2013-06-02 04:49:48.125 153 12630.92 200.20 54867.43 88888.00 2013-06-02 04:49:48.250 153 12630.88 200.22 54867.43 88888.00 2013-06-02 04:49:48.375 153 12630.88 200.22 54867.40 88888.00 2013-06-02 04:49:48.500 153 12630.90 200.25 54867.43 88888.00 2013-06-02 04:49:48.625 153 12630.92 200.30 54867.43 88888.00 2013-06-02 04:49:48.750 153 12630.92 200.30 54867.43 88888.00 2013-06-02 04:49:48.875 153 12630.90 200.28 54867.40 88888.00 2013-06-02 04:49:49.000 153 12630.95 200.28 54867.40 88888.00 2013-06-02 04:49:49.125 153 12630.88 200.30 54867.43 88888.00 2013-06-02 04:49:49.250 153 12630.83 200.32 54867.45 88888.00 2013-06-02 04:49:49.375 153 12630.85 200.32 54867.45 88888.00 2013-06-02 04:49:49.500 153 12630.88 200.30 54867.43 88888.00 2013-06-02 04:49:49.625 153 12630.92 200.35 54867.45 88888.00 2013-06-02 04:49:49.750 153 12630.90 200.43 54867.45 88888.00 2013-06-02 04:49:49.875 153 12630.83 200.38 54867.43 88888.00 2013-06-02 04:49:50.000 153 12630.80 200.38 54867.40 88888.00 2013-06-02 04:49:50.125 153 12630.83 200.38 54867.40 88888.00 2013-06-02 04:49:50.250 153 12630.83 200.35 54867.43 88888.00 2013-06-02 04:49:50.375 153 12630.80 200.32 54867.43 88888.00 2013-06-02 04:49:50.500 153 12630.80 200.35 54867.45 88888.00 2013-06-02 04:49:50.625 153 12630.85 200.43 54867.45 88888.00 2013-06-02 04:49:50.750 153 12630.85 200.43 54867.43 88888.00 2013-06-02 04:49:50.875 153 12630.77 200.40 54867.38 88888.00 2013-06-02 04:49:51.000 153 12630.75 200.40 54867.40 88888.00 2013-06-02 04:49:51.125 153 12630.83 200.45 54867.43 88888.00 2013-06-02 04:49:51.250 153 12630.85 200.45 54867.38 88888.00 2013-06-02 04:49:51.375 153 12630.83 200.45 54867.35 88888.00 2013-06-02 04:49:51.500 153 12630.80 200.45 54867.35 88888.00 2013-06-02 04:49:51.625 153 12630.83 200.50 54867.40 88888.00 2013-06-02 04:49:51.750 153 12630.85 200.55 54867.43 88888.00 2013-06-02 04:49:51.875 153 12630.83 200.53 54867.40 88888.00 2013-06-02 04:49:52.000 153 12630.83 200.53 54867.40 88888.00 2013-06-02 04:49:52.125 153 12630.83 200.53 54867.43 88888.00 2013-06-02 04:49:52.250 153 12630.75 200.47 54867.38 88888.00 2013-06-02 04:49:52.375 153 12630.70 200.47 54867.38 88888.00 2013-06-02 04:49:52.500 153 12630.75 200.50 54867.35 88888.00 2013-06-02 04:49:52.625 153 12630.80 200.55 54867.38 88888.00 2013-06-02 04:49:52.750 153 12630.77 200.57 54867.38 88888.00 2013-06-02 04:49:52.875 153 12630.80 200.55 54867.35 88888.00 2013-06-02 04:49:53.000 153 12630.80 200.55 54867.35 88888.00 2013-06-02 04:49:53.125 153 12630.73 200.55 54867.32 88888.00 2013-06-02 04:49:53.250 153 12630.60 200.57 54867.30 88888.00 2013-06-02 04:49:53.375 153 12630.55 200.55 54867.30 88888.00 2013-06-02 04:49:53.500 153 12630.55 200.53 54867.30 88888.00 2013-06-02 04:49:53.625 153 12630.62 200.57 54867.32 88888.00 2013-06-02 04:49:53.750 153 12630.65 200.60 54867.32 88888.00 2013-06-02 04:49:53.875 153 12630.62 200.62 54867.32 88888.00 2013-06-02 04:49:54.000 153 12630.65 200.65 54867.30 88888.00 2013-06-02 04:49:54.125 153 12630.65 200.62 54867.32 88888.00 2013-06-02 04:49:54.250 153 12630.65 200.62 54867.35 88888.00 2013-06-02 04:49:54.375 153 12630.67 200.68 54867.35 88888.00 2013-06-02 04:49:54.500 153 12630.65 200.68 54867.32 88888.00 2013-06-02 04:49:54.625 153 12630.62 200.68 54867.32 88888.00 2013-06-02 04:49:54.750 153 12630.67 200.70 54867.32 88888.00 2013-06-02 04:49:54.875 153 12630.60 200.70 54867.32 88888.00 2013-06-02 04:49:55.000 153 12630.60 200.70 54867.28 88888.00 2013-06-02 04:49:55.125 153 12630.58 200.72 54867.28 88888.00 2013-06-02 04:49:55.250 153 12630.55 200.72 54867.30 88888.00 2013-06-02 04:49:55.375 153 12630.50 200.72 54867.28 88888.00 2013-06-02 04:49:55.500 153 12630.50 200.70 54867.25 88888.00 2013-06-02 04:49:55.625 153 12630.55 200.75 54867.30 88888.00 2013-06-02 04:49:55.750 153 12630.65 200.75 54867.30 88888.00 2013-06-02 04:49:55.875 153 12630.62 200.72 54867.28 88888.00 2013-06-02 04:49:56.000 153 12630.58 200.70 54867.25 88888.00 2013-06-02 04:49:56.125 153 12630.58 200.72 54867.30 88888.00 2013-06-02 04:49:56.250 153 12630.58 200.72 54867.30 88888.00 2013-06-02 04:49:56.375 153 12630.60 200.72 54867.25 88888.00 2013-06-02 04:49:56.500 153 12630.52 200.70 54867.25 88888.00 2013-06-02 04:49:56.625 153 12630.50 200.72 54867.28 88888.00 2013-06-02 04:49:56.750 153 12630.55 200.72 54867.28 88888.00 2013-06-02 04:49:56.875 153 12630.62 200.78 54867.30 88888.00 2013-06-02 04:49:57.000 153 12630.62 200.78 54867.22 88888.00 2013-06-02 04:49:57.125 153 12630.62 200.72 54867.22 88888.00 2013-06-02 04:49:57.250 153 12630.60 200.72 54867.22 88888.00 2013-06-02 04:49:57.375 153 12630.62 200.78 54867.25 88888.00 2013-06-02 04:49:57.500 153 12630.58 200.80 54867.25 88888.00 2013-06-02 04:49:57.625 153 12630.62 200.75 54867.22 88888.00 2013-06-02 04:49:57.750 153 12630.62 200.72 54867.22 88888.00 2013-06-02 04:49:57.875 153 12630.58 200.72 54867.22 88888.00 2013-06-02 04:49:58.000 153 12630.55 200.78 54867.25 88888.00 2013-06-02 04:49:58.125 153 12630.55 200.80 54867.28 88888.00 2013-06-02 04:49:58.250 153 12630.55 200.78 54867.28 88888.00 2013-06-02 04:49:58.375 153 12630.55 200.75 54867.25 88888.00 2013-06-02 04:49:58.500 153 12630.50 200.75 54867.25 88888.00 2013-06-02 04:49:58.625 153 12630.52 200.75 54867.25 88888.00 2013-06-02 04:49:58.750 153 12630.58 200.80 54867.28 88888.00 2013-06-02 04:49:58.875 153 12630.58 200.82 54867.30 88888.00 2013-06-02 04:49:59.000 153 12630.52 200.80 54867.25 88888.00 2013-06-02 04:49:59.125 153 12630.55 200.78 54867.28 88888.00 2013-06-02 04:49:59.250 153 12630.62 200.80 54867.30 88888.00 2013-06-02 04:49:59.375 153 12630.58 200.80 54867.25 88888.00 2013-06-02 04:49:59.500 153 12630.55 200.78 54867.25 88888.00 2013-06-02 04:49:59.625 153 12630.50 200.85 54867.30 88888.00 2013-06-02 04:49:59.750 153 12630.42 200.85 54867.30 88888.00 2013-06-02 04:49:59.875 153 12630.40 200.88 54867.28 88888.00 2013-06-02 04:50:00.000 153 12630.45 200.85 54867.25 88888.00 2013-06-02 04:50:00.125 153 12630.45 200.80 54867.22 88888.00 2013-06-02 04:50:00.250 153 12630.42 200.78 54867.22 88888.00 2013-06-02 04:50:00.375 153 12630.48 200.88 54867.25 88888.00 2013-06-02 04:50:00.500 153 12630.48 200.85 54867.25 88888.00 2013-06-02 04:50:00.625 153 12630.45 200.90 54867.25 88888.00 2013-06-02 04:50:00.750 153 12630.48 200.93 54867.25 88888.00 2013-06-02 04:50:00.875 153 12630.48 200.93 54867.28 88888.00 2013-06-02 04:50:01.000 153 12630.40 200.93 54867.25 88888.00 2013-06-02 04:50:01.125 153 12630.38 200.93 54867.25 88888.00 2013-06-02 04:50:01.250 153 12630.38 200.88 54867.22 88888.00 2013-06-02 04:50:01.375 153 12630.50 200.93 54867.25 88888.00 2013-06-02 04:50:01.500 153 12630.58 200.95 54867.28 88888.00 2013-06-02 04:50:01.625 153 12630.48 200.93 54867.22 88888.00 2013-06-02 04:50:01.750 153 12630.40 200.90 54867.22 88888.00 2013-06-02 04:50:01.875 153 12630.40 200.95 54867.22 88888.00 2013-06-02 04:50:02.000 153 12630.45 200.97 54867.22 88888.00 2013-06-02 04:50:02.125 153 12630.55 200.95 54867.20 88888.00 2013-06-02 04:50:02.250 153 12630.45 200.93 54867.20 88888.00 2013-06-02 04:50:02.375 153 12630.40 200.95 54867.20 88888.00 2013-06-02 04:50:02.500 153 12630.42 200.97 54867.20 88888.00 2013-06-02 04:50:02.625 153 12630.48 200.97 54867.22 88888.00 2013-06-02 04:50:02.750 153 12630.42 201.00 54867.22 88888.00 2013-06-02 04:50:02.875 153 12630.40 200.97 54867.22 88888.00 2013-06-02 04:50:03.000 153 12630.40 201.00 54867.20 88888.00 2013-06-02 04:50:03.125 153 12630.42 201.00 54867.25 88888.00 2013-06-02 04:50:03.250 153 12630.42 201.05 54867.28 88888.00 2013-06-02 04:50:03.375 153 12630.45 201.10 54867.25 88888.00 2013-06-02 04:50:03.500 153 12630.45 201.05 54867.22 88888.00 2013-06-02 04:50:03.625 153 12630.45 201.00 54867.20 88888.00 2013-06-02 04:50:03.750 153 12630.45 201.00 54867.20 88888.00 2013-06-02 04:50:03.875 153 12630.42 201.00 54867.18 88888.00 2013-06-02 04:50:04.000 153 12630.38 201.07 54867.18 88888.00 2013-06-02 04:50:04.125 153 12630.35 201.12 54867.20 88888.00 2013-06-02 04:50:04.250 153 12630.30 201.07 54867.20 88888.00 2013-06-02 04:50:04.375 153 12630.33 201.10 54867.18 88888.00 2013-06-02 04:50:04.500 153 12630.30 201.15 54867.20 88888.00 2013-06-02 04:50:04.625 153 12630.33 201.15 54867.20 88888.00 2013-06-02 04:50:04.750 153 12630.30 201.10 54867.18 88888.00 2013-06-02 04:50:04.875 153 12630.30 201.10 54867.15 88888.00 2013-06-02 04:50:05.000 153 12630.30 201.10 54867.15 88888.00 2013-06-02 04:50:05.125 153 12630.30 201.12 54867.15 88888.00 2013-06-02 04:50:05.250 153 12630.30 201.15 54867.15 88888.00 2013-06-02 04:50:05.375 153 12630.30 201.18 54867.18 88888.00 2013-06-02 04:50:05.500 153 12630.20 201.20 54867.20 88888.00 2013-06-02 04:50:05.625 153 12630.15 201.18 54867.18 88888.00 2013-06-02 04:50:05.750 153 12630.23 201.15 54867.15 88888.00 2013-06-02 04:50:05.875 153 12630.33 201.25 54867.20 88888.00 2013-06-02 04:50:06.000 153 12630.30 201.28 54867.20 88888.00 2013-06-02 04:50:06.125 153 12630.25 201.22 54867.20 88888.00 2013-06-02 04:50:06.250 153 12630.25 201.20 54867.20 88888.00 2013-06-02 04:50:06.375 153 12630.25 201.22 54867.20 88888.00 2013-06-02 04:50:06.500 153 12630.27 201.25 54867.22 88888.00 2013-06-02 04:50:06.625 153 12630.25 201.28 54867.20 88888.00 2013-06-02 04:50:06.750 153 12630.23 201.25 54867.20 88888.00 2013-06-02 04:50:06.875 153 12630.20 201.22 54867.18 88888.00 2013-06-02 04:50:07.000 153 12630.17 201.22 54867.12 88888.00 2013-06-02 04:50:07.125 153 12630.17 201.20 54867.15 88888.00 2013-06-02 04:50:07.250 153 12630.15 201.28 54867.18 88888.00 2013-06-02 04:50:07.375 153 12630.15 201.25 54867.15 88888.00 2013-06-02 04:50:07.500 153 12630.15 201.22 54867.12 88888.00 2013-06-02 04:50:07.625 153 12630.12 201.20 54867.12 88888.00 2013-06-02 04:50:07.750 153 12630.20 201.25 54867.15 88888.00 2013-06-02 04:50:07.875 153 12630.27 201.30 54867.15 88888.00 2013-06-02 04:50:08.000 153 12630.27 201.32 54867.15 88888.00 2013-06-02 04:50:08.125 153 12630.23 201.30 54867.18 88888.00 2013-06-02 04:50:08.250 153 12630.17 201.25 54867.18 88888.00 2013-06-02 04:50:08.375 153 12630.20 201.28 54867.15 88888.00 2013-06-02 04:50:08.500 153 12630.23 201.30 54867.15 88888.00 2013-06-02 04:50:08.625 153 12630.23 201.28 54867.12 88888.00 2013-06-02 04:50:08.750 153 12630.17 201.30 54867.15 88888.00 2013-06-02 04:50:08.875 153 12630.20 201.35 54867.18 88888.00 2013-06-02 04:50:09.000 153 12630.17 201.35 54867.18 88888.00 2013-06-02 04:50:09.125 153 12630.12 201.32 54867.15 88888.00 2013-06-02 04:50:09.250 153 12630.05 201.30 54867.15 88888.00 2013-06-02 04:50:09.375 153 12630.10 201.35 54867.15 88888.00 2013-06-02 04:50:09.500 153 12630.08 201.35 54867.12 88888.00 2013-06-02 04:50:09.625 153 12630.05 201.35 54867.15 88888.00 2013-06-02 04:50:09.750 153 12630.00 201.32 54867.18 88888.00 2013-06-02 04:50:09.875 153 12630.00 201.38 54867.15 88888.00 2013-06-02 04:50:10.000 153 12629.98 201.32 54867.10 88888.00 2013-06-02 04:50:10.125 153 12629.92 201.32 54867.12 88888.00 2013-06-02 04:50:10.250 153 12629.92 201.32 54867.12 88888.00 2013-06-02 04:50:10.375 153 12629.95 201.35 54867.12 88888.00 2013-06-02 04:50:10.500 153 12630.00 201.38 54867.15 88888.00 2013-06-02 04:50:10.625 153 12629.90 201.32 54867.10 88888.00 2013-06-02 04:50:10.750 153 12629.83 201.32 54867.10 88888.00 2013-06-02 04:50:10.875 153 12629.83 201.32 54867.10 88888.00 2013-06-02 04:50:11.000 153 12629.83 201.35 54867.15 88888.00 2013-06-02 04:50:11.125 153 12629.88 201.38 54867.15 88888.00 2013-06-02 04:50:11.250 153 12629.90 201.40 54867.18 88888.00 2013-06-02 04:50:11.375 153 12629.85 201.40 54867.15 88888.00 2013-06-02 04:50:11.500 153 12629.80 201.40 54867.12 88888.00 2013-06-02 04:50:11.625 153 12629.73 201.38 54867.10 88888.00 2013-06-02 04:50:11.750 153 12629.75 201.38 54867.12 88888.00 2013-06-02 04:50:11.875 153 12629.77 201.32 54867.07 88888.00 2013-06-02 04:50:12.000 153 12629.73 201.28 54867.07 88888.00 2013-06-02 04:50:12.125 153 12629.73 201.32 54867.12 88888.00 2013-06-02 04:50:12.250 153 12629.75 201.38 54867.15 88888.00 2013-06-02 04:50:12.375 153 12629.80 201.38 54867.12 88888.00 2013-06-02 04:50:12.500 153 12629.80 201.35 54867.12 88888.00 2013-06-02 04:50:12.625 153 12629.80 201.38 54867.10 88888.00 2013-06-02 04:50:12.750 153 12629.77 201.32 54867.10 88888.00 2013-06-02 04:50:12.875 153 12629.75 201.32 54867.10 88888.00 2013-06-02 04:50:13.000 153 12629.77 201.38 54867.15 88888.00 2013-06-02 04:50:13.125 153 12629.83 201.40 54867.15 88888.00 2013-06-02 04:50:13.250 153 12629.83 201.35 54867.12 88888.00 2013-06-02 04:50:13.375 153 12629.83 201.40 54867.15 88888.00 2013-06-02 04:50:13.500 153 12629.77 201.38 54867.12 88888.00 2013-06-02 04:50:13.625 153 12629.70 201.35 54867.10 88888.00 2013-06-02 04:50:13.750 153 12629.67 201.32 54867.07 88888.00 2013-06-02 04:50:13.875 153 12629.67 201.30 54867.07 88888.00 2013-06-02 04:50:14.000 153 12629.70 201.35 54867.05 88888.00 2013-06-02 04:50:14.125 153 12629.67 201.38 54867.10 88888.00 2013-06-02 04:50:14.250 153 12629.62 201.35 54867.07 88888.00 2013-06-02 04:50:14.375 153 12629.62 201.35 54867.05 88888.00 2013-06-02 04:50:14.500 153 12629.65 201.35 54867.07 88888.00 2013-06-02 04:50:14.625 153 12629.65 201.38 54867.10 88888.00 2013-06-02 04:50:14.750 153 12629.60 201.38 54867.07 88888.00 2013-06-02 04:50:14.875 153 12629.65 201.32 54867.03 88888.00 2013-06-02 04:50:15.000 153 12629.62 201.28 54867.03 88888.00 2013-06-02 04:50:15.125 153 12629.62 201.30 54867.05 88888.00 2013-06-02 04:50:15.250 153 12629.58 201.32 54867.07 88888.00 2013-06-02 04:50:15.375 153 12629.55 201.35 54867.03 88888.00 2013-06-02 04:50:15.500 153 12629.50 201.35 54867.00 88888.00 2013-06-02 04:50:15.625 153 12629.55 201.40 54867.05 88888.00 2013-06-02 04:50:15.750 153 12629.55 201.40 54867.07 88888.00 2013-06-02 04:50:15.875 153 12629.58 201.38 54867.07 88888.00 2013-06-02 04:50:16.000 153 12629.60 201.35 54867.05 88888.00 2013-06-02 04:50:16.125 153 12629.58 201.32 54867.07 88888.00 2013-06-02 04:50:16.250 153 12629.55 201.35 54867.07 88888.00 2013-06-02 04:50:16.375 153 12629.58 201.35 54867.10 88888.00 2013-06-02 04:50:16.500 153 12629.55 201.35 54867.10 88888.00 2013-06-02 04:50:16.625 153 12629.55 201.35 54867.07 88888.00 2013-06-02 04:50:16.750 153 12629.58 201.32 54867.03 88888.00 2013-06-02 04:50:16.875 153 12629.50 201.35 54867.00 88888.00 2013-06-02 04:50:17.000 153 12629.50 201.35 54867.00 88888.00 2013-06-02 04:50:17.125 153 12629.48 201.38 54867.03 88888.00 2013-06-02 04:50:17.250 153 12629.50 201.35 54867.03 88888.00 2013-06-02 04:50:17.375 153 12629.55 201.32 54867.00 88888.00 2013-06-02 04:50:17.500 153 12629.52 201.35 54867.03 88888.00 2013-06-02 04:50:17.625 153 12629.45 201.35 54867.03 88888.00 2013-06-02 04:50:17.750 153 12629.35 201.32 54867.00 88888.00 2013-06-02 04:50:17.875 153 12629.33 201.30 54866.97 88888.00 2013-06-02 04:50:18.000 153 12629.38 201.32 54867.03 88888.00 2013-06-02 04:50:18.125 153 12629.40 201.32 54867.03 88888.00 2013-06-02 04:50:18.250 153 12629.33 201.30 54867.00 88888.00 2013-06-02 04:50:18.375 153 12629.35 201.30 54866.97 88888.00 2013-06-02 04:50:18.500 153 12629.42 201.30 54866.97 88888.00 2013-06-02 04:50:18.625 153 12629.48 201.32 54866.97 88888.00 2013-06-02 04:50:18.750 153 12629.42 201.30 54866.97 88888.00 2013-06-02 04:50:18.875 153 12629.40 201.28 54866.95 88888.00 2013-06-02 04:50:19.000 153 12629.48 201.25 54866.93 88888.00 2013-06-02 04:50:19.125 153 12629.50 201.28 54866.97 88888.00 2013-06-02 04:50:19.250 153 12629.48 201.25 54866.97 88888.00 2013-06-02 04:50:19.375 153 12629.50 201.22 54866.95 88888.00 2013-06-02 04:50:19.500 153 12629.48 201.22 54866.95 88888.00 2013-06-02 04:50:19.625 153 12629.50 201.25 54866.97 88888.00 2013-06-02 04:50:19.750 153 12629.50 201.25 54866.95 88888.00 2013-06-02 04:50:19.875 153 12629.48 201.28 54866.97 88888.00 2013-06-02 04:50:20.000 153 12629.45 201.25 54866.95 88888.00 2013-06-02 04:50:20.125 153 12629.50 201.30 54866.97 88888.00 2013-06-02 04:50:20.250 153 12629.50 201.30 54866.95 88888.00 2013-06-02 04:50:20.375 153 12629.48 201.28 54866.93 88888.00 2013-06-02 04:50:20.500 153 12629.45 201.28 54866.93 88888.00 2013-06-02 04:50:20.625 153 12629.45 201.25 54866.90 88888.00 2013-06-02 04:50:20.750 153 12629.38 201.20 54866.90 88888.00 2013-06-02 04:50:20.875 153 12629.35 201.22 54866.93 88888.00 2013-06-02 04:50:21.000 153 12629.38 201.22 54866.95 88888.00 2013-06-02 04:50:21.125 153 12629.40 201.25 54866.93 88888.00 2013-06-02 04:50:21.250 153 12629.38 201.15 54866.90 88888.00 2013-06-02 04:50:21.375 153 12629.35 201.18 54866.90 88888.00 2013-06-02 04:50:21.500 153 12629.33 201.20 54866.90 88888.00 2013-06-02 04:50:21.625 153 12629.33 201.18 54866.90 88888.00 2013-06-02 04:50:21.750 153 12629.30 201.15 54866.90 88888.00 2013-06-02 04:50:21.875 153 12629.30 201.15 54866.88 88888.00 2013-06-02 04:50:22.000 153 12629.35 201.18 54866.88 88888.00 2013-06-02 04:50:22.125 153 12629.38 201.15 54866.90 88888.00 2013-06-02 04:50:22.250 153 12629.30 201.12 54866.90 88888.00 2013-06-02 04:50:22.375 153 12629.25 201.10 54866.85 88888.00 2013-06-02 04:50:22.500 153 12629.25 201.10 54866.88 88888.00 2013-06-02 04:50:22.625 153 12629.17 201.10 54866.88 88888.00 2013-06-02 04:50:22.750 153 12629.15 201.10 54866.88 88888.00 2013-06-02 04:50:22.875 153 12629.25 201.05 54866.85 88888.00 2013-06-02 04:50:23.000 153 12629.25 201.03 54866.85 88888.00 2013-06-02 04:50:23.125 153 12629.23 201.03 54866.82 88888.00 2013-06-02 04:50:23.250 153 12629.15 201.03 54866.85 88888.00 2013-06-02 04:50:23.375 153 12629.15 201.05 54866.85 88888.00 2013-06-02 04:50:23.500 153 12629.12 201.03 54866.82 88888.00 2013-06-02 04:50:23.625 153 12629.15 201.05 54866.82 88888.00 2013-06-02 04:50:23.750 153 12629.15 201.03 54866.85 88888.00 2013-06-02 04:50:23.875 153 12629.15 201.00 54866.85 88888.00 2013-06-02 04:50:24.000 153 12629.12 201.03 54866.82 88888.00 2013-06-02 04:50:24.125 153 12629.10 201.03 54866.82 88888.00 2013-06-02 04:50:24.250 153 12629.02 200.97 54866.80 88888.00 2013-06-02 04:50:24.375 153 12629.12 201.03 54866.88 88888.00 2013-06-02 04:50:24.500 153 12629.23 201.05 54866.88 88888.00 2013-06-02 04:50:24.625 153 12629.27 200.97 54866.85 88888.00 2013-06-02 04:50:24.750 153 12629.23 200.93 54866.85 88888.00 2013-06-02 04:50:24.875 153 12629.20 200.97 54866.85 88888.00 2013-06-02 04:50:25.000 153 12629.20 200.97 54866.80 88888.00 2013-06-02 04:50:25.125 153 12629.17 200.93 54866.80 88888.00 2013-06-02 04:50:25.250 153 12629.17 200.90 54866.80 88888.00 2013-06-02 04:50:25.375 153 12629.15 200.93 54866.80 88888.00 2013-06-02 04:50:25.500 153 12629.12 200.97 54866.80 88888.00 2013-06-02 04:50:25.625 153 12629.15 200.95 54866.82 88888.00 2013-06-02 04:50:25.750 153 12629.12 200.95 54866.80 88888.00 2013-06-02 04:50:25.875 153 12629.10 200.93 54866.80 88888.00 2013-06-02 04:50:26.000 153 12629.10 200.90 54866.80 88888.00 2013-06-02 04:50:26.125 153 12629.08 200.93 54866.85 88888.00 2013-06-02 04:50:26.250 153 12629.05 200.93 54866.80 88888.00 2013-06-02 04:50:26.375 153 12628.98 200.88 54866.75 88888.00 2013-06-02 04:50:26.500 153 12628.95 200.85 54866.75 88888.00 2013-06-02 04:50:26.625 153 12629.00 200.90 54866.78 88888.00 2013-06-02 04:50:26.750 153 12629.00 200.88 54866.80 88888.00 2013-06-02 04:50:26.875 153 12629.00 200.93 54866.78 88888.00 2013-06-02 04:50:27.000 153 12629.00 200.90 54866.78 88888.00 2013-06-02 04:50:27.125 153 12628.95 200.88 54866.75 88888.00 2013-06-02 04:50:27.250 153 12628.90 200.82 54866.75 88888.00 2013-06-02 04:50:27.375 153 12628.98 200.85 54866.75 88888.00 2013-06-02 04:50:27.500 153 12628.95 200.85 54866.72 88888.00 2013-06-02 04:50:27.625 153 12628.92 200.85 54866.70 88888.00 2013-06-02 04:50:27.750 153 12628.90 200.82 54866.68 88888.00 2013-06-02 04:50:27.875 153 12628.98 200.82 54866.70 88888.00 2013-06-02 04:50:28.000 153 12629.08 200.85 54866.70 88888.00 2013-06-02 04:50:28.125 153 12629.08 200.80 54866.72 88888.00 2013-06-02 04:50:28.250 153 12629.08 200.82 54866.75 88888.00 2013-06-02 04:50:28.375 153 12629.02 200.80 54866.72 88888.00 2013-06-02 04:50:28.500 153 12629.00 200.80 54866.72 88888.00 2013-06-02 04:50:28.625 153 12629.02 200.80 54866.72 88888.00 2013-06-02 04:50:28.750 153 12629.00 200.82 54866.72 88888.00 2013-06-02 04:50:28.875 153 12628.98 200.82 54866.70 88888.00 2013-06-02 04:50:29.000 153 12629.05 200.85 54866.68 88888.00 2013-06-02 04:50:29.125 153 12629.08 200.85 54866.70 88888.00 2013-06-02 04:50:29.250 153 12629.08 200.80 54866.70 88888.00 2013-06-02 04:50:29.375 153 12629.00 200.80 54866.68 88888.00 2013-06-02 04:50:29.500 153 12628.98 200.80 54866.68 88888.00 2013-06-02 04:50:29.625 153 12629.00 200.80 54866.65 88888.00 2013-06-02 04:50:29.750 153 12629.02 200.80 54866.68 88888.00 2013-06-02 04:50:29.875 153 12629.05 200.80 54866.68 88888.00 2013-06-02 04:50:30.000 153 12629.05 200.80 54866.65 88888.00 2013-06-02 04:50:30.125 153 12628.98 200.75 54866.60 88888.00 2013-06-02 04:50:30.250 153 12629.00 200.78 54866.65 88888.00 2013-06-02 04:50:30.375 153 12629.08 200.82 54866.68 88888.00 2013-06-02 04:50:30.500 153 12629.10 200.82 54866.65 88888.00 2013-06-02 04:50:30.625 153 12629.08 200.85 54866.62 88888.00 2013-06-02 04:50:30.750 153 12629.05 200.85 54866.60 88888.00 2013-06-02 04:50:30.875 153 12629.05 200.85 54866.62 88888.00 2013-06-02 04:50:31.000 153 12629.02 200.82 54866.60 88888.00 2013-06-02 04:50:31.125 153 12629.08 200.80 54866.60 88888.00 2013-06-02 04:50:31.250 153 12629.05 200.82 54866.60 88888.00 2013-06-02 04:50:31.375 153 12629.10 200.85 54866.62 88888.00 2013-06-02 04:50:31.500 153 12629.05 200.82 54866.62 88888.00 2013-06-02 04:50:31.625 153 12629.05 200.80 54866.60 88888.00 2013-06-02 04:50:31.750 153 12629.10 200.82 54866.60 88888.00 2013-06-02 04:50:31.875 153 12629.12 200.85 54866.57 88888.00 2013-06-02 04:50:32.000 153 12629.15 200.85 54866.60 88888.00 2013-06-02 04:50:32.125 153 12629.08 200.80 54866.57 88888.00 2013-06-02 04:50:32.250 153 12629.02 200.78 54866.57 88888.00 2013-06-02 04:50:32.375 153 12629.02 200.80 54866.55 88888.00 2013-06-02 04:50:32.500 153 12629.02 200.80 54866.55 88888.00 2013-06-02 04:50:32.625 153 12629.17 200.90 54866.68 88888.00 2013-06-02 04:50:32.750 153 12629.17 200.88 54866.65 88888.00 2013-06-02 04:50:32.875 153 12629.02 200.75 54866.55 88888.00 2013-06-02 04:50:33.000 153 12629.00 200.82 54866.53 88888.00 2013-06-02 04:50:33.125 153 12629.10 200.88 54866.60 88888.00 2013-06-02 04:50:33.250 153 12629.10 200.78 54866.55 88888.00 2013-06-02 04:50:33.375 153 12629.08 200.78 54866.50 88888.00 2013-06-02 04:50:33.500 153 12629.05 200.78 54866.50 88888.00 2013-06-02 04:50:33.625 153 12628.98 200.80 54866.50 88888.00 2013-06-02 04:50:33.750 153 12628.98 200.82 54866.53 88888.00 2013-06-02 04:50:33.875 153 12629.02 200.80 54866.50 88888.00 2013-06-02 04:50:34.000 153 12629.02 200.80 54866.50 88888.00 2013-06-02 04:50:34.125 153 12629.02 200.78 54866.55 88888.00 2013-06-02 04:50:34.250 153 12629.00 200.80 54866.55 88888.00 2013-06-02 04:50:34.375 153 12629.02 200.80 54866.53 88888.00 2013-06-02 04:50:34.500 153 12629.02 200.80 54866.53 88888.00 2013-06-02 04:50:34.625 153 12629.00 200.80 54866.53 88888.00 2013-06-02 04:50:34.750 153 12629.00 200.80 54866.53 88888.00 2013-06-02 04:50:34.875 153 12629.02 200.80 54866.50 88888.00 2013-06-02 04:50:35.000 153 12629.02 200.80 54866.50 88888.00 2013-06-02 04:50:35.125 153 12629.02 200.80 54866.53 88888.00 2013-06-02 04:50:35.250 153 12629.10 200.80 54866.53 88888.00 2013-06-02 04:50:35.375 153 12629.15 200.85 54866.53 88888.00 2013-06-02 04:50:35.500 153 12629.12 200.82 54866.50 88888.00 2013-06-02 04:50:35.625 153 12629.12 200.80 54866.47 88888.00 2013-06-02 04:50:35.750 153 12629.15 200.80 54866.45 88888.00 2013-06-02 04:50:35.875 153 12629.05 200.80 54866.45 88888.00 2013-06-02 04:50:36.000 153 12629.05 200.85 54866.50 88888.00 2013-06-02 04:50:36.125 153 12629.05 200.80 54866.47 88888.00 2013-06-02 04:50:36.250 153 12629.02 200.78 54866.47 88888.00 2013-06-02 04:50:36.375 153 12629.05 200.80 54866.50 88888.00 2013-06-02 04:50:36.500 153 12628.98 200.75 54866.50 88888.00 2013-06-02 04:50:36.625 153 12629.00 200.78 54866.50 88888.00 2013-06-02 04:50:36.750 153 12629.12 200.80 54866.50 88888.00 2013-06-02 04:50:36.875 153 12629.12 200.80 54866.47 88888.00 2013-06-02 04:50:37.000 153 12629.10 200.82 54866.50 88888.00 2013-06-02 04:50:37.125 153 12629.17 200.82 54866.50 88888.00 2013-06-02 04:50:37.250 153 12629.17 200.78 54866.45 88888.00 2013-06-02 04:50:37.375 153 12629.10 200.78 54866.43 88888.00 2013-06-02 04:50:37.500 153 12629.08 200.80 54866.45 88888.00 2013-06-02 04:50:37.625 153 12629.08 200.82 54866.47 88888.00 2013-06-02 04:50:37.750 153 12629.00 200.80 54866.45 88888.00 2013-06-02 04:50:37.875 153 12629.05 200.80 54866.43 88888.00 2013-06-02 04:50:38.000 153 12629.08 200.80 54866.45 88888.00 2013-06-02 04:50:38.125 153 12629.10 200.78 54866.45 88888.00 2013-06-02 04:50:38.250 153 12629.00 200.78 54866.43 88888.00 2013-06-02 04:50:38.375 153 12629.02 200.78 54866.43 88888.00 2013-06-02 04:50:38.500 153 12629.08 200.78 54866.45 88888.00 2013-06-02 04:50:38.625 153 12629.05 200.80 54866.47 88888.00 2013-06-02 04:50:38.750 153 12629.05 200.80 54866.47 88888.00 2013-06-02 04:50:38.875 153 12629.00 200.80 54866.45 88888.00 2013-06-02 04:50:39.000 153 12629.00 200.82 54866.43 88888.00 2013-06-02 04:50:39.125 153 12629.02 200.80 54866.47 88888.00 2013-06-02 04:50:39.250 153 12628.98 200.82 54866.47 88888.00 2013-06-02 04:50:39.375 153 12629.00 200.82 54866.47 88888.00 2013-06-02 04:50:39.500 153 12628.98 200.80 54866.45 88888.00 2013-06-02 04:50:39.625 153 12629.00 200.75 54866.45 88888.00 2013-06-02 04:50:39.750 153 12629.02 200.82 54866.47 88888.00 2013-06-02 04:50:39.875 153 12629.12 200.88 54866.45 88888.00 2013-06-02 04:50:40.000 153 12629.08 200.82 54866.40 88888.00 2013-06-02 04:50:40.125 153 12629.02 200.80 54866.40 88888.00 2013-06-02 04:50:40.250 153 12628.98 200.80 54866.40 88888.00 2013-06-02 04:50:40.375 153 12628.98 200.80 54866.40 88888.00 2013-06-02 04:50:40.500 153 12628.98 200.82 54866.40 88888.00 2013-06-02 04:50:40.625 153 12628.95 200.78 54866.40 88888.00 2013-06-02 04:50:40.750 153 12628.95 200.78 54866.40 88888.00 2013-06-02 04:50:40.875 153 12629.00 200.80 54866.38 88888.00 2013-06-02 04:50:41.000 153 12629.00 200.80 54866.38 88888.00 2013-06-02 04:50:41.125 153 12628.98 200.82 54866.38 88888.00 2013-06-02 04:50:41.250 153 12628.98 200.82 54866.43 88888.00 2013-06-02 04:50:41.375 153 12629.05 200.78 54866.38 88888.00 2013-06-02 04:50:41.500 153 12629.00 200.75 54866.38 88888.00 2013-06-02 04:50:41.625 153 12628.92 200.80 54866.40 88888.00 2013-06-02 04:50:41.750 153 12628.95 200.82 54866.40 88888.00 2013-06-02 04:50:41.875 153 12629.00 200.82 54866.40 88888.00 2013-06-02 04:50:42.000 153 12628.92 200.75 54866.38 88888.00 2013-06-02 04:50:42.125 153 12628.85 200.72 54866.38 88888.00 2013-06-02 04:50:42.250 153 12628.85 200.78 54866.38 88888.00 2013-06-02 04:50:42.375 153 12628.90 200.78 54866.38 88888.00 2013-06-02 04:50:42.500 153 12628.92 200.78 54866.40 88888.00 2013-06-02 04:50:42.625 153 12628.88 200.72 54866.38 88888.00 2013-06-02 04:50:42.750 153 12628.88 200.72 54866.38 88888.00 2013-06-02 04:50:42.875 153 12628.85 200.72 54866.38 88888.00 2013-06-02 04:50:43.000 153 12628.85 200.70 54866.35 88888.00 2013-06-02 04:50:43.125 153 12628.85 200.72 54866.40 88888.00 2013-06-02 04:50:43.250 153 12628.80 200.68 54866.38 88888.00 2013-06-02 04:50:43.375 153 12628.83 200.70 54866.38 88888.00 2013-06-02 04:50:43.500 153 12628.77 200.72 54866.35 88888.00 2013-06-02 04:50:43.625 153 12628.75 200.70 54866.32 88888.00 2013-06-02 04:50:43.750 153 12628.83 200.72 54866.35 88888.00 2013-06-02 04:50:43.875 153 12628.85 200.78 54866.35 88888.00 2013-06-02 04:50:44.000 153 12628.77 200.72 54866.35 88888.00 2013-06-02 04:50:44.125 153 12628.80 200.70 54866.32 88888.00 2013-06-02 04:50:44.250 153 12628.85 200.70 54866.35 88888.00 2013-06-02 04:50:44.375 153 12628.88 200.72 54866.35 88888.00 2013-06-02 04:50:44.500 153 12628.83 200.75 54866.38 88888.00 2013-06-02 04:50:44.625 153 12628.80 200.72 54866.38 88888.00 2013-06-02 04:50:44.750 153 12628.75 200.70 54866.35 88888.00 2013-06-02 04:50:44.875 153 12628.67 200.68 54866.30 88888.00 2013-06-02 04:50:45.000 153 12628.67 200.68 54866.32 88888.00 2013-06-02 04:50:45.125 153 12628.67 200.72 54866.35 88888.00 2013-06-02 04:50:45.250 153 12628.65 200.72 54866.35 88888.00 2013-06-02 04:50:45.375 153 12628.62 200.70 54866.32 88888.00 2013-06-02 04:50:45.500 153 12628.65 200.70 54866.32 88888.00 2013-06-02 04:50:45.625 153 12628.67 200.70 54866.32 88888.00 2013-06-02 04:50:45.750 153 12628.60 200.70 54866.32 88888.00 2013-06-02 04:50:45.875 153 12628.62 200.70 54866.32 88888.00 2013-06-02 04:50:46.000 153 12628.70 200.75 54866.32 88888.00 2013-06-02 04:50:46.125 153 12628.70 200.78 54866.38 88888.00 2013-06-02 04:50:46.250 153 12628.62 200.70 54866.35 88888.00 2013-06-02 04:50:46.375 153 12628.67 200.72 54866.35 88888.00 2013-06-02 04:50:46.500 153 12628.73 200.72 54866.32 88888.00 2013-06-02 04:50:46.625 153 12628.65 200.72 54866.32 88888.00 2013-06-02 04:50:46.750 153 12628.55 200.68 54866.30 88888.00 2013-06-02 04:50:46.875 153 12628.55 200.62 54866.30 88888.00 2013-06-02 04:50:47.000 153 12628.58 200.68 54866.30 88888.00 2013-06-02 04:50:47.125 153 12628.62 200.68 54866.28 88888.00 2013-06-02 04:50:47.250 153 12628.62 200.65 54866.28 88888.00 2013-06-02 04:50:47.375 153 12628.65 200.70 54866.32 88888.00 2013-06-02 04:50:47.500 153 12628.65 200.70 54866.30 88888.00 2013-06-02 04:50:47.625 153 12628.67 200.68 54866.28 88888.00 2013-06-02 04:50:47.750 153 12628.70 200.68 54866.28 88888.00 2013-06-02 04:50:47.875 153 12628.75 200.68 54866.30 88888.00 2013-06-02 04:50:48.000 153 12628.67 200.65 54866.30 88888.00 2013-06-02 04:50:48.125 153 12628.62 200.68 54866.30 88888.00 2013-06-02 04:50:48.250 153 12628.65 200.60 54866.30 88888.00 2013-06-02 04:50:48.375 153 12628.70 200.65 54866.30 88888.00 2013-06-02 04:50:48.500 153 12628.73 200.65 54866.30 88888.00 2013-06-02 04:50:48.625 153 12628.75 200.68 54866.28 88888.00 2013-06-02 04:50:48.750 153 12628.70 200.62 54866.25 88888.00 2013-06-02 04:50:48.875 153 12628.73 200.62 54866.28 88888.00 2013-06-02 04:50:49.000 153 12628.70 200.62 54866.28 88888.00 2013-06-02 04:50:49.125 153 12628.70 200.60 54866.25 88888.00 2013-06-02 04:50:49.250 153 12628.67 200.57 54866.22 88888.00 2013-06-02 04:50:49.375 153 12628.62 200.57 54866.22 88888.00 2013-06-02 04:50:49.500 153 12628.60 200.60 54866.25 88888.00 2013-06-02 04:50:49.625 153 12628.65 200.62 54866.28 88888.00 2013-06-02 04:50:49.750 153 12628.67 200.62 54866.28 88888.00 2013-06-02 04:50:49.875 153 12628.67 200.60 54866.25 88888.00 2013-06-02 04:50:50.000 153 12628.70 200.60 54866.22 88888.00 2013-06-02 04:50:50.125 153 12628.77 200.65 54866.25 88888.00 2013-06-02 04:50:50.250 153 12628.73 200.60 54866.25 88888.00 2013-06-02 04:50:50.375 153 12628.75 200.60 54866.25 88888.00 2013-06-02 04:50:50.500 153 12628.75 200.60 54866.22 88888.00 2013-06-02 04:50:50.625 153 12628.77 200.65 54866.22 88888.00 2013-06-02 04:50:50.750 153 12628.75 200.68 54866.25 88888.00 2013-06-02 04:50:50.875 153 12628.77 200.65 54866.22 88888.00 2013-06-02 04:50:51.000 153 12628.80 200.62 54866.20 88888.00 2013-06-02 04:50:51.125 153 12628.80 200.68 54866.22 88888.00 2013-06-02 04:50:51.250 153 12628.77 200.68 54866.22 88888.00 2013-06-02 04:50:51.375 153 12628.75 200.72 54866.25 88888.00 2013-06-02 04:50:51.500 153 12628.75 200.62 54866.20 88888.00 2013-06-02 04:50:51.625 153 12628.77 200.60 54866.18 88888.00 2013-06-02 04:50:51.750 153 12628.80 200.62 54866.20 88888.00 2013-06-02 04:50:51.875 153 12628.83 200.65 54866.22 88888.00 2013-06-02 04:50:52.000 153 12628.88 200.68 54866.22 88888.00 2013-06-02 04:50:52.125 153 12628.92 200.68 54866.22 88888.00 2013-06-02 04:50:52.250 153 12628.85 200.62 54866.20 88888.00 2013-06-02 04:50:52.375 153 12628.83 200.65 54866.20 88888.00 2013-06-02 04:50:52.500 153 12628.90 200.65 54866.18 88888.00 2013-06-02 04:50:52.625 153 12628.95 200.65 54866.20 88888.00 2013-06-02 04:50:52.750 153 12628.88 200.68 54866.20 88888.00 2013-06-02 04:50:52.875 153 12628.92 200.70 54866.22 88888.00 2013-06-02 04:50:53.000 153 12628.90 200.68 54866.20 88888.00 2013-06-02 04:50:53.125 153 12628.85 200.62 54866.20 88888.00 2013-06-02 04:50:53.250 153 12628.77 200.65 54866.20 88888.00 2013-06-02 04:50:53.375 153 12628.80 200.65 54866.25 88888.00 2013-06-02 04:50:53.500 153 12628.83 200.65 54866.22 88888.00 2013-06-02 04:50:53.625 153 12628.80 200.60 54866.18 88888.00 2013-06-02 04:50:53.750 153 12628.80 200.60 54866.18 88888.00 2013-06-02 04:50:53.875 153 12628.83 200.65 54866.18 88888.00 2013-06-02 04:50:54.000 153 12628.80 200.62 54866.15 88888.00 2013-06-02 04:50:54.125 153 12628.85 200.60 54866.15 88888.00 2013-06-02 04:50:54.250 153 12628.80 200.62 54866.18 88888.00 2013-06-02 04:50:54.375 153 12628.75 200.62 54866.18 88888.00 2013-06-02 04:50:54.500 153 12628.75 200.65 54866.15 88888.00 2013-06-02 04:50:54.625 153 12628.70 200.65 54866.12 88888.00 2013-06-02 04:50:54.750 153 12628.75 200.65 54866.15 88888.00 2013-06-02 04:50:54.875 153 12628.80 200.65 54866.20 88888.00 2013-06-02 04:50:55.000 153 12628.75 200.62 54866.20 88888.00 2013-06-02 04:50:55.125 153 12628.67 200.60 54866.15 88888.00 2013-06-02 04:50:55.250 153 12628.75 200.57 54866.12 88888.00 2013-06-02 04:50:55.375 153 12628.75 200.62 54866.12 88888.00 2013-06-02 04:50:55.500 153 12628.70 200.62 54866.15 88888.00 2013-06-02 04:50:55.625 153 12628.75 200.68 54866.18 88888.00 2013-06-02 04:50:55.750 153 12628.80 200.72 54866.20 88888.00 2013-06-02 04:50:55.875 153 12628.75 200.70 54866.18 88888.00 2013-06-02 04:50:56.000 153 12628.65 200.60 54866.12 88888.00 2013-06-02 04:50:56.125 153 12628.60 200.65 54866.18 88888.00 2013-06-02 04:50:56.250 153 12628.58 200.65 54866.15 88888.00 2013-06-02 04:50:56.375 153 12628.60 200.65 54866.10 88888.00 2013-06-02 04:50:56.500 153 12628.60 200.68 54866.12 88888.00 2013-06-02 04:50:56.625 153 12628.62 200.70 54866.15 88888.00 2013-06-02 04:50:56.750 153 12628.62 200.65 54866.12 88888.00 2013-06-02 04:50:56.875 153 12628.60 200.60 54866.10 88888.00 2013-06-02 04:50:57.000 153 12628.60 200.62 54866.12 88888.00 2013-06-02 04:50:57.125 153 12628.58 200.68 54866.18 88888.00 2013-06-02 04:50:57.250 153 12628.55 200.65 54866.18 88888.00 2013-06-02 04:50:57.375 153 12628.52 200.62 54866.10 88888.00 2013-06-02 04:50:57.500 153 12628.52 200.65 54866.12 88888.00 2013-06-02 04:50:57.625 153 12628.60 200.68 54866.12 88888.00 2013-06-02 04:50:57.750 153 12628.62 200.65 54866.12 88888.00 2013-06-02 04:50:57.875 153 12628.62 200.65 54866.12 88888.00 2013-06-02 04:50:58.000 153 12628.62 200.62 54866.12 88888.00 2013-06-02 04:50:58.125 153 12628.65 200.62 54866.12 88888.00 2013-06-02 04:50:58.250 153 12628.60 200.62 54866.12 88888.00 2013-06-02 04:50:58.375 153 12628.65 200.65 54866.15 88888.00 2013-06-02 04:50:58.500 153 12628.70 200.68 54866.18 88888.00 2013-06-02 04:50:58.625 153 12628.62 200.68 54866.15 88888.00 2013-06-02 04:50:58.750 153 12628.58 200.62 54866.12 88888.00 2013-06-02 04:50:58.875 153 12628.58 200.62 54866.12 88888.00 2013-06-02 04:50:59.000 153 12628.52 200.62 54866.10 88888.00 2013-06-02 04:50:59.125 153 12628.50 200.65 54866.12 88888.00 2013-06-02 04:50:59.250 153 12628.55 200.62 54866.10 88888.00 2013-06-02 04:50:59.375 153 12628.55 200.65 54866.10 88888.00 2013-06-02 04:50:59.500 153 12628.60 200.68 54866.15 88888.00 2013-06-02 04:50:59.625 153 12628.55 200.68 54866.10 88888.00 2013-06-02 04:50:59.750 153 12628.50 200.65 54866.12 88888.00 2013-06-02 04:50:59.875 153 12628.45 200.65 54866.12 88888.00 2013-06-02 04:51:00.000 153 12628.45 200.65 54866.10 88888.00 2013-06-02 04:51:00.125 153 12628.52 200.65 54866.15 88888.00 2013-06-02 04:51:00.250 153 12628.55 200.62 54866.15 88888.00 2013-06-02 04:51:00.375 153 12628.52 200.68 54866.12 88888.00 2013-06-02 04:51:00.500 153 12628.58 200.70 54866.15 88888.00 2013-06-02 04:51:00.625 153 12628.60 200.72 54866.15 88888.00 2013-06-02 04:51:00.750 153 12628.55 200.72 54866.15 88888.00 2013-06-02 04:51:00.875 153 12628.55 200.70 54866.15 88888.00 2013-06-02 04:51:01.000 153 12628.62 200.72 54866.15 88888.00 2013-06-02 04:51:01.125 153 12628.62 200.72 54866.15 88888.00 2013-06-02 04:51:01.250 153 12628.55 200.68 54866.12 88888.00 2013-06-02 04:51:01.375 153 12628.58 200.70 54866.12 88888.00 2013-06-02 04:51:01.500 153 12628.55 200.70 54866.10 88888.00 2013-06-02 04:51:01.625 153 12628.52 200.70 54866.12 88888.00 2013-06-02 04:51:01.750 153 12628.52 200.72 54866.15 88888.00 2013-06-02 04:51:01.875 153 12628.55 200.68 54866.15 88888.00 2013-06-02 04:51:02.000 153 12628.60 200.70 54866.15 88888.00 2013-06-02 04:51:02.125 153 12628.58 200.70 54866.15 88888.00 2013-06-02 04:51:02.250 153 12628.48 200.68 54866.12 88888.00 2013-06-02 04:51:02.375 153 12628.42 200.70 54866.18 88888.00 2013-06-02 04:51:02.500 153 12628.42 200.70 54866.15 88888.00 2013-06-02 04:51:02.625 153 12628.48 200.68 54866.15 88888.00 2013-06-02 04:51:02.750 153 12628.52 200.68 54866.12 88888.00 2013-06-02 04:51:02.875 153 12628.50 200.70 54866.12 88888.00 2013-06-02 04:51:03.000 153 12628.55 200.70 54866.12 88888.00 2013-06-02 04:51:03.125 153 12628.52 200.68 54866.12 88888.00 2013-06-02 04:51:03.250 153 12628.48 200.68 54866.20 88888.00 2013-06-02 04:51:03.375 153 12628.48 200.72 54866.25 88888.00 2013-06-02 04:51:03.500 153 12628.35 200.70 54866.20 88888.00 2013-06-02 04:51:03.625 153 12628.33 200.62 54866.12 88888.00 2013-06-02 04:51:03.750 153 12628.45 200.62 54866.15 88888.00 2013-06-02 04:51:03.875 153 12628.52 200.68 54866.18 88888.00 2013-06-02 04:51:04.000 153 12628.45 200.68 54866.15 88888.00 2013-06-02 04:51:04.125 153 12628.42 200.68 54866.15 88888.00 2013-06-02 04:51:04.250 153 12628.38 200.60 54866.10 88888.00 2013-06-02 04:51:04.375 153 12628.38 200.60 54866.07 88888.00 2013-06-02 04:51:04.500 153 12628.35 200.57 54866.07 88888.00 2013-06-02 04:51:04.625 153 12628.42 200.60 54866.10 88888.00 2013-06-02 04:51:04.750 153 12628.42 200.62 54866.15 88888.00 2013-06-02 04:51:04.875 153 12628.45 200.68 54866.15 88888.00 2013-06-02 04:51:05.000 153 12628.45 200.70 54866.18 88888.00 2013-06-02 04:51:05.125 153 12628.48 200.68 54866.20 88888.00 2013-06-02 04:51:05.250 153 12628.45 200.68 54866.15 88888.00 2013-06-02 04:51:05.375 153 12628.40 200.65 54866.12 88888.00 2013-06-02 04:51:05.500 153 12628.33 200.65 54866.12 88888.00 2013-06-02 04:51:05.625 153 12628.30 200.65 54866.12 88888.00 2013-06-02 04:51:05.750 153 12628.35 200.68 54866.15 88888.00 2013-06-02 04:51:05.875 153 12628.38 200.68 54866.15 88888.00 2013-06-02 04:51:06.000 153 12628.38 200.65 54866.12 88888.00 2013-06-02 04:51:06.125 153 12628.38 200.70 54866.18 88888.00 2013-06-02 04:51:06.250 153 12628.45 200.72 54866.20 88888.00 2013-06-02 04:51:06.375 153 12628.52 200.70 54866.20 88888.00 2013-06-02 04:51:06.500 153 12628.50 200.65 54866.15 88888.00 2013-06-02 04:51:06.625 153 12628.48 200.65 54866.18 88888.00 2013-06-02 04:51:06.750 153 12628.50 200.70 54866.18 88888.00 2013-06-02 04:51:06.875 153 12628.42 200.65 54866.12 88888.00 2013-06-02 04:51:07.000 153 12628.35 200.68 54866.18 88888.00 2013-06-02 04:51:07.125 153 12628.33 200.70 54866.18 88888.00 2013-06-02 04:51:07.250 153 12628.33 200.65 54866.18 88888.00 2013-06-02 04:51:07.375 153 12628.38 200.70 54866.20 88888.00 2013-06-02 04:51:07.500 153 12628.40 200.70 54866.20 88888.00 2013-06-02 04:51:07.625 153 12628.35 200.65 54866.15 88888.00 2013-06-02 04:51:07.750 153 12628.33 200.65 54866.15 88888.00 2013-06-02 04:51:07.875 153 12628.33 200.62 54866.15 88888.00 2013-06-02 04:51:08.000 153 12628.35 200.68 54866.15 88888.00 2013-06-02 04:51:08.125 153 12628.40 200.70 54866.18 88888.00 2013-06-02 04:51:08.250 153 12628.33 200.70 54866.18 88888.00 2013-06-02 04:51:08.375 153 12628.27 200.72 54866.18 88888.00 2013-06-02 04:51:08.500 153 12628.25 200.72 54866.18 88888.00 2013-06-02 04:51:08.625 153 12628.27 200.72 54866.20 88888.00 2013-06-02 04:51:08.750 153 12628.23 200.68 54866.15 88888.00 2013-06-02 04:51:08.875 153 12628.17 200.70 54866.12 88888.00 2013-06-02 04:51:09.000 153 12628.20 200.72 54866.12 88888.00 2013-06-02 04:51:09.125 153 12628.23 200.72 54866.18 88888.00 2013-06-02 04:51:09.250 153 12628.27 200.72 54866.20 88888.00 2013-06-02 04:51:09.375 153 12628.27 200.75 54866.20 88888.00 2013-06-02 04:51:09.500 153 12628.27 200.75 54866.18 88888.00 2013-06-02 04:51:09.625 153 12628.30 200.72 54866.18 88888.00 2013-06-02 04:51:09.750 153 12628.30 200.72 54866.20 88888.00 2013-06-02 04:51:09.875 153 12628.38 200.75 54866.20 88888.00 2013-06-02 04:51:10.000 153 12628.40 200.75 54866.18 88888.00 2013-06-02 04:51:10.125 153 12628.33 200.70 54866.15 88888.00 2013-06-02 04:51:10.250 153 12628.20 200.70 54866.18 88888.00 2013-06-02 04:51:10.375 153 12628.20 200.75 54866.18 88888.00 2013-06-02 04:51:10.500 153 12628.17 200.72 54866.12 88888.00 2013-06-02 04:51:10.625 153 12628.23 200.75 54866.18 88888.00 2013-06-02 04:51:10.750 153 12628.20 200.78 54866.18 88888.00 2013-06-02 04:51:10.875 153 12628.15 200.78 54866.18 88888.00 2013-06-02 04:51:11.000 153 12628.15 200.75 54866.18 88888.00 2013-06-02 04:51:11.125 153 12628.23 200.72 54866.18 88888.00 2013-06-02 04:51:11.250 153 12628.30 200.78 54866.20 88888.00 2013-06-02 04:51:11.375 153 12628.38 200.82 54866.22 88888.00 2013-06-02 04:51:11.500 153 12628.25 200.80 54866.22 88888.00 2013-06-02 04:51:11.625 153 12628.15 200.78 54866.18 88888.00 2013-06-02 04:51:11.750 153 12628.15 200.78 54866.18 88888.00 2013-06-02 04:51:11.875 153 12628.17 200.78 54866.20 88888.00 2013-06-02 04:51:12.000 153 12628.20 200.82 54866.22 88888.00 2013-06-02 04:51:12.125 153 12628.17 200.78 54866.20 88888.00 2013-06-02 04:51:12.250 153 12628.12 200.78 54866.18 88888.00 2013-06-02 04:51:12.375 153 12628.15 200.78 54866.18 88888.00 2013-06-02 04:51:12.500 153 12628.17 200.80 54866.18 88888.00 2013-06-02 04:51:12.625 153 12628.17 200.80 54866.18 88888.00 2013-06-02 04:51:12.750 153 12628.15 200.75 54866.18 88888.00 2013-06-02 04:51:12.875 153 12628.12 200.75 54866.15 88888.00 2013-06-02 04:51:13.000 153 12628.10 200.75 54866.18 88888.00 2013-06-02 04:51:13.125 153 12628.15 200.78 54866.20 88888.00 2013-06-02 04:51:13.250 153 12628.10 200.78 54866.20 88888.00 2013-06-02 04:51:13.375 153 12628.10 200.78 54866.20 88888.00 2013-06-02 04:51:13.500 153 12628.10 200.80 54866.22 88888.00 2013-06-02 04:51:13.625 153 12628.12 200.80 54866.22 88888.00 2013-06-02 04:51:13.750 153 12628.17 200.80 54866.20 88888.00 2013-06-02 04:51:13.875 153 12628.17 200.75 54866.20 88888.00 2013-06-02 04:51:14.000 153 12628.17 200.80 54866.22 88888.00 2013-06-02 04:51:14.125 153 12628.20 200.88 54866.22 88888.00 2013-06-02 04:51:14.250 153 12628.10 200.85 54866.20 88888.00 2013-06-02 04:51:14.375 153 12628.05 200.82 54866.18 88888.00 2013-06-02 04:51:14.500 153 12628.08 200.85 54866.20 88888.00 2013-06-02 04:51:14.625 153 12628.17 200.85 54866.18 88888.00 2013-06-02 04:51:14.750 153 12628.15 200.85 54866.18 88888.00 2013-06-02 04:51:14.875 153 12628.17 200.85 54866.20 88888.00 2013-06-02 04:51:15.000 153 12628.20 200.82 54866.20 88888.00 2013-06-02 04:51:15.125 153 12628.15 200.82 54866.20 88888.00 2013-06-02 04:51:15.250 153 12628.17 200.88 54866.25 88888.00 2013-06-02 04:51:15.375 153 12628.27 200.93 54866.28 88888.00 2013-06-02 04:51:15.500 153 12628.20 200.90 54866.28 88888.00 2013-06-02 04:51:15.625 153 12628.10 200.85 54866.22 88888.00 2013-06-02 04:51:15.750 153 12628.08 200.88 54866.20 88888.00 2013-06-02 04:51:15.875 153 12628.08 200.85 54866.12 88888.00 2013-06-02 04:51:16.000 153 12628.08 200.82 54866.12 88888.00 2013-06-02 04:51:16.125 153 12628.08 200.82 54866.15 88888.00 2013-06-02 04:51:16.250 153 12628.00 200.82 54866.18 88888.00 2013-06-02 04:51:16.375 153 12628.05 200.82 54866.18 88888.00 2013-06-02 04:51:16.500 153 12628.05 200.85 54866.20 88888.00 2013-06-02 04:51:16.625 153 12628.08 200.90 54866.22 88888.00 2013-06-02 04:51:16.750 153 12628.12 200.93 54866.25 88888.00 2013-06-02 04:51:16.875 153 12628.08 200.88 54866.22 88888.00 2013-06-02 04:51:17.000 153 12628.05 200.85 54866.20 88888.00 2013-06-02 04:51:17.125 153 12628.02 200.82 54866.15 88888.00 2013-06-02 04:51:17.250 153 12628.08 200.85 54866.18 88888.00 2013-06-02 04:51:17.375 153 12628.00 200.85 54866.15 88888.00 2013-06-02 04:51:17.500 153 12628.00 200.85 54866.15 88888.00 2013-06-02 04:51:17.625 153 12628.00 200.88 54866.15 88888.00 2013-06-02 04:51:17.750 153 12628.00 200.88 54866.12 88888.00 2013-06-02 04:51:17.875 153 12628.08 200.88 54866.15 88888.00 2013-06-02 04:51:18.000 153 12628.10 200.88 54866.15 88888.00 2013-06-02 04:51:18.125 153 12628.05 200.85 54866.12 88888.00 2013-06-02 04:51:18.250 153 12628.02 200.88 54866.18 88888.00 2013-06-02 04:51:18.375 153 12628.08 200.88 54866.18 88888.00 2013-06-02 04:51:18.500 153 12628.05 200.85 54866.15 88888.00 2013-06-02 04:51:18.625 153 12628.02 200.85 54866.15 88888.00 2013-06-02 04:51:18.750 153 12628.00 200.85 54866.15 88888.00 2013-06-02 04:51:18.875 153 12627.95 200.85 54866.15 88888.00 2013-06-02 04:51:19.000 153 12627.98 200.88 54866.18 88888.00 2013-06-02 04:51:19.125 153 12628.00 200.85 54866.22 88888.00 2013-06-02 04:51:19.250 153 12628.00 200.82 54866.20 88888.00 2013-06-02 04:51:19.375 153 12628.00 200.88 54866.20 88888.00 2013-06-02 04:51:19.500 153 12628.00 200.93 54866.22 88888.00 2013-06-02 04:51:19.625 153 12628.00 200.88 54866.25 88888.00 2013-06-02 04:51:19.750 153 12627.98 200.88 54866.22 88888.00 2013-06-02 04:51:19.875 153 12628.02 200.88 54866.22 88888.00 2013-06-02 04:51:20.000 153 12628.02 200.93 54866.20 88888.00 2013-06-02 04:51:20.125 153 12628.00 200.93 54866.22 88888.00 2013-06-02 04:51:20.250 153 12628.00 200.93 54866.28 88888.00 2013-06-02 04:51:20.375 153 12627.98 200.93 54866.28 88888.00 2013-06-02 04:51:20.500 153 12627.92 200.93 54866.22 88888.00 2013-06-02 04:51:20.625 153 12627.95 200.90 54866.20 88888.00 2013-06-02 04:51:20.750 153 12628.00 200.93 54866.22 88888.00 2013-06-02 04:51:20.875 153 12627.98 200.93 54866.25 88888.00 2013-06-02 04:51:21.000 153 12627.95 200.88 54866.22 88888.00 2013-06-02 04:51:21.125 153 12627.95 200.90 54866.22 88888.00 2013-06-02 04:51:21.250 153 12628.00 200.95 54866.25 88888.00 2013-06-02 04:51:21.375 153 12627.95 200.93 54866.22 88888.00 2013-06-02 04:51:21.500 153 12627.85 200.93 54866.22 88888.00 2013-06-02 04:51:21.625 153 12627.88 200.93 54866.22 88888.00 2013-06-02 04:51:21.750 153 12627.92 200.95 54866.25 88888.00 2013-06-02 04:51:21.875 153 12627.90 200.97 54866.28 88888.00 2013-06-02 04:51:22.000 153 12627.80 201.00 54866.25 88888.00 2013-06-02 04:51:22.125 153 12627.85 200.97 54866.25 88888.00 2013-06-02 04:51:22.250 153 12627.83 200.93 54866.25 88888.00 2013-06-02 04:51:22.375 153 12627.92 200.95 54866.28 88888.00 2013-06-02 04:51:22.500 153 12627.92 200.95 54866.28 88888.00 2013-06-02 04:51:22.625 153 12627.85 200.95 54866.28 88888.00 2013-06-02 04:51:22.750 153 12627.83 200.95 54866.22 88888.00 2013-06-02 04:51:22.875 153 12627.77 200.88 54866.22 88888.00 2013-06-02 04:51:23.000 153 12627.75 200.88 54866.20 88888.00 2013-06-02 04:51:23.125 153 12627.75 200.93 54866.25 88888.00 2013-06-02 04:51:23.250 153 12627.75 200.93 54866.25 88888.00 2013-06-02 04:51:23.375 153 12627.85 200.95 54866.25 88888.00 2013-06-02 04:51:23.500 153 12627.85 200.93 54866.25 88888.00 2013-06-02 04:51:23.625 153 12627.77 200.95 54866.25 88888.00 2013-06-02 04:51:23.750 153 12627.70 200.93 54866.28 88888.00 2013-06-02 04:51:23.875 153 12627.80 200.97 54866.30 88888.00 2013-06-02 04:51:24.000 153 12627.80 200.97 54866.30 88888.00 2013-06-02 04:51:24.125 153 12627.75 200.93 54866.28 88888.00 2013-06-02 04:51:24.250 153 12627.75 200.97 54866.30 88888.00 2013-06-02 04:51:24.375 153 12627.77 200.97 54866.32 88888.00 2013-06-02 04:51:24.500 153 12627.75 201.00 54866.32 88888.00 2013-06-02 04:51:24.625 153 12627.73 200.95 54866.30 88888.00 2013-06-02 04:51:24.750 153 12627.73 200.95 54866.28 88888.00 2013-06-02 04:51:24.875 153 12627.75 200.95 54866.22 88888.00 2013-06-02 04:51:25.000 153 12627.70 200.95 54866.22 88888.00 2013-06-02 04:51:25.125 153 12627.70 200.95 54866.25 88888.00 2013-06-02 04:51:25.250 153 12627.73 200.97 54866.28 88888.00 2013-06-02 04:51:25.375 153 12627.73 200.97 54866.28 88888.00 2013-06-02 04:51:25.500 153 12627.70 200.95 54866.28 88888.00 2013-06-02 04:51:25.625 153 12627.67 200.93 54866.22 88888.00 2013-06-02 04:51:25.750 153 12627.75 200.95 54866.25 88888.00 2013-06-02 04:51:25.875 153 12627.73 200.93 54866.28 88888.00 2013-06-02 04:51:26.000 153 12627.73 200.93 54866.28 88888.00 2013-06-02 04:51:26.125 153 12627.73 200.95 54866.28 88888.00 2013-06-02 04:51:26.250 153 12627.67 200.95 54866.30 88888.00 2013-06-02 04:51:26.375 153 12627.70 200.95 54866.30 88888.00 2013-06-02 04:51:26.500 153 12627.70 200.93 54866.28 88888.00 2013-06-02 04:51:26.625 153 12627.70 200.90 54866.25 88888.00 2013-06-02 04:51:26.750 153 12627.67 200.93 54866.28 88888.00 2013-06-02 04:51:26.875 153 12627.67 200.95 54866.30 88888.00 2013-06-02 04:51:27.000 153 12627.65 200.97 54866.28 88888.00 2013-06-02 04:51:27.125 153 12627.62 201.00 54866.30 88888.00 2013-06-02 04:51:27.250 153 12627.60 200.90 54866.28 88888.00 2013-06-02 04:51:27.375 153 12627.60 200.85 54866.25 88888.00 2013-06-02 04:51:27.500 153 12627.60 200.82 54866.25 88888.00 2013-06-02 04:51:27.625 153 12627.65 200.93 54866.30 88888.00 2013-06-02 04:51:27.750 153 12627.67 200.97 54866.32 88888.00 2013-06-02 04:51:27.875 153 12627.70 200.95 54866.30 88888.00 2013-06-02 04:51:28.000 153 12627.67 200.90 54866.28 88888.00 2013-06-02 04:51:28.125 153 12627.58 200.93 54866.30 88888.00 2013-06-02 04:51:28.250 153 12627.58 200.93 54866.30 88888.00 2013-06-02 04:51:28.375 153 12627.58 200.93 54866.30 88888.00 2013-06-02 04:51:28.500 153 12627.58 200.88 54866.28 88888.00 2013-06-02 04:51:28.625 153 12627.55 200.82 54866.25 88888.00 2013-06-02 04:51:28.750 153 12627.60 200.88 54866.28 88888.00 2013-06-02 04:51:28.875 153 12627.58 200.88 54866.25 88888.00 2013-06-02 04:51:29.000 153 12627.52 200.88 54866.28 88888.00 2013-06-02 04:51:29.125 153 12627.55 200.88 54866.30 88888.00 2013-06-02 04:51:29.250 153 12627.52 200.90 54866.32 88888.00 2013-06-02 04:51:29.375 153 12627.62 200.95 54866.32 88888.00 2013-06-02 04:51:29.500 153 12627.60 200.93 54866.28 88888.00 2013-06-02 04:51:29.625 153 12627.55 200.85 54866.28 88888.00 2013-06-02 04:51:29.750 153 12627.58 200.90 54866.30 88888.00 2013-06-02 04:51:29.875 153 12627.52 200.90 54866.28 88888.00 2013-06-02 04:51:30.000 153 12627.50 200.82 54866.25 88888.00 2013-06-02 04:51:30.125 153 12627.55 200.80 54866.28 88888.00 2013-06-02 04:51:30.250 153 12627.50 200.78 54866.25 88888.00 2013-06-02 04:51:30.375 153 12627.52 200.80 54866.28 88888.00 2013-06-02 04:51:30.500 153 12627.50 200.80 54866.28 88888.00 2013-06-02 04:51:30.625 153 12627.52 200.82 54866.28 88888.00 2013-06-02 04:51:30.750 153 12627.48 200.82 54866.30 88888.00 2013-06-02 04:51:30.875 153 12627.45 200.80 54866.28 88888.00 2013-06-02 04:51:31.000 153 12627.45 200.82 54866.30 88888.00 2013-06-02 04:51:31.125 153 12627.48 200.82 54866.30 88888.00 2013-06-02 04:51:31.250 153 12627.48 200.85 54866.30 88888.00 2013-06-02 04:51:31.375 153 12627.48 200.82 54866.28 88888.00 2013-06-02 04:51:31.500 153 12627.42 200.78 54866.28 88888.00 2013-06-02 04:51:31.625 153 12627.45 200.78 54866.28 88888.00 2013-06-02 04:51:31.750 153 12627.50 200.82 54866.30 88888.00 2013-06-02 04:51:31.875 153 12627.48 200.85 54866.35 88888.00 2013-06-02 04:51:32.000 153 12627.45 200.82 54866.32 88888.00 2013-06-02 04:51:32.125 153 12627.40 200.80 54866.32 88888.00 2013-06-02 04:51:32.250 153 12627.35 200.78 54866.30 88888.00 2013-06-02 04:51:32.375 153 12627.40 200.80 54866.32 88888.00 2013-06-02 04:51:32.500 153 12627.40 200.80 54866.30 88888.00 2013-06-02 04:51:32.625 153 12627.40 200.80 54866.32 88888.00 2013-06-02 04:51:32.750 153 12627.40 200.80 54866.30 88888.00 2013-06-02 04:51:32.875 153 12627.40 200.78 54866.30 88888.00 2013-06-02 04:51:33.000 153 12627.40 200.75 54866.25 88888.00 2013-06-02 04:51:33.125 153 12627.45 200.80 54866.30 88888.00 2013-06-02 04:51:33.250 153 12627.48 200.82 54866.32 88888.00 2013-06-02 04:51:33.375 153 12627.50 200.82 54866.32 88888.00 2013-06-02 04:51:33.500 153 12627.45 200.80 54866.32 88888.00 2013-06-02 04:51:33.625 153 12627.45 200.80 54866.32 88888.00 2013-06-02 04:51:33.750 153 12627.50 200.78 54866.30 88888.00 2013-06-02 04:51:33.875 153 12627.50 200.80 54866.30 88888.00 2013-06-02 04:51:34.000 153 12627.52 200.80 54866.30 88888.00 2013-06-02 04:51:34.125 153 12627.48 200.78 54866.32 88888.00 2013-06-02 04:51:34.250 153 12627.42 200.75 54866.35 88888.00 2013-06-02 04:51:34.375 153 12627.52 200.75 54866.32 88888.00 2013-06-02 04:51:34.500 153 12627.62 200.78 54866.32 88888.00 2013-06-02 04:51:34.625 153 12627.65 200.80 54866.32 88888.00 2013-06-02 04:51:34.750 153 12627.55 200.78 54866.30 88888.00 2013-06-02 04:51:34.875 153 12627.48 200.78 54866.28 88888.00 2013-06-02 04:51:35.000 153 12627.45 200.75 54866.25 88888.00 2013-06-02 04:51:35.125 153 12627.45 200.70 54866.22 88888.00 2013-06-02 04:51:35.250 153 12627.40 200.68 54866.28 88888.00 2013-06-02 04:51:35.375 153 12627.38 200.72 54866.28 88888.00 2013-06-02 04:51:35.500 153 12627.38 200.72 54866.30 88888.00 2013-06-02 04:51:35.625 153 12627.42 200.75 54866.28 88888.00 2013-06-02 04:51:35.750 153 12627.42 200.70 54866.25 88888.00 2013-06-02 04:51:35.875 153 12627.38 200.70 54866.25 88888.00 2013-06-02 04:51:36.000 153 12627.38 200.75 54866.28 88888.00 2013-06-02 04:51:36.125 153 12627.45 200.78 54866.30 88888.00 2013-06-02 04:51:36.250 153 12627.45 200.70 54866.28 88888.00 2013-06-02 04:51:36.375 153 12627.48 200.68 54866.25 88888.00 2013-06-02 04:51:36.500 153 12627.45 200.72 54866.28 88888.00 2013-06-02 04:51:36.625 153 12627.45 200.72 54866.30 88888.00 2013-06-02 04:51:36.750 153 12627.45 200.72 54866.30 88888.00 2013-06-02 04:51:36.875 153 12627.38 200.70 54866.28 88888.00 2013-06-02 04:51:37.000 153 12627.40 200.70 54866.25 88888.00 2013-06-02 04:51:37.125 153 12627.38 200.70 54866.28 88888.00 2013-06-02 04:51:37.250 153 12627.35 200.68 54866.25 88888.00 2013-06-02 04:51:37.375 153 12627.40 200.68 54866.28 88888.00 2013-06-02 04:51:37.500 153 12627.38 200.70 54866.22 88888.00 2013-06-02 04:51:37.625 153 12627.40 200.68 54866.22 88888.00 2013-06-02 04:51:37.750 153 12627.45 200.68 54866.22 88888.00 2013-06-02 04:51:37.875 153 12627.50 200.68 54866.22 88888.00 2013-06-02 04:51:38.000 153 12627.55 200.68 54866.25 88888.00 2013-06-02 04:51:38.125 153 12627.55 200.70 54866.25 88888.00 2013-06-02 04:51:38.250 153 12627.45 200.68 54866.22 88888.00 2013-06-02 04:51:38.375 153 12627.52 200.70 54866.22 88888.00 2013-06-02 04:51:38.500 153 12627.52 200.68 54866.25 88888.00 2013-06-02 04:51:38.625 153 12627.50 200.65 54866.25 88888.00 2013-06-02 04:51:38.750 153 12627.50 200.70 54866.28 88888.00 2013-06-02 04:51:38.875 153 12627.50 200.65 54866.22 88888.00 2013-06-02 04:51:39.000 153 12627.58 200.62 54866.25 88888.00 2013-06-02 04:51:39.125 153 12627.55 200.60 54866.25 88888.00 2013-06-02 04:51:39.250 153 12627.52 200.60 54866.25 88888.00 2013-06-02 04:51:39.375 153 12627.52 200.62 54866.22 88888.00 2013-06-02 04:51:39.500 153 12627.48 200.57 54866.22 88888.00 2013-06-02 04:51:39.625 153 12627.45 200.57 54866.22 88888.00 2013-06-02 04:51:39.750 153 12627.50 200.55 54866.22 88888.00 2013-06-02 04:51:39.875 153 12627.52 200.57 54866.22 88888.00 2013-06-02 04:51:40.000 153 12627.55 200.55 54866.22 88888.00 2013-06-02 04:51:40.125 153 12627.52 200.57 54866.22 88888.00 2013-06-02 04:51:40.250 153 12627.50 200.53 54866.22 88888.00 2013-06-02 04:51:40.375 153 12627.55 200.53 54866.22 88888.00 2013-06-02 04:51:40.500 153 12627.60 200.55 54866.22 88888.00 2013-06-02 04:51:40.625 153 12627.58 200.50 54866.20 88888.00 2013-06-02 04:51:40.750 153 12627.60 200.53 54866.22 88888.00 2013-06-02 04:51:40.875 153 12627.62 200.53 54866.25 88888.00 2013-06-02 04:51:41.000 153 12627.60 200.55 54866.25 88888.00 2013-06-02 04:51:41.125 153 12627.58 200.53 54866.22 88888.00 2013-06-02 04:51:41.250 153 12627.60 200.45 54866.22 88888.00 2013-06-02 04:51:41.375 153 12627.62 200.45 54866.20 88888.00 2013-06-02 04:51:41.500 153 12627.62 200.43 54866.20 88888.00 2013-06-02 04:51:41.625 153 12627.58 200.35 54866.15 88888.00 2013-06-02 04:51:41.750 153 12627.55 200.38 54866.20 88888.00 2013-06-02 04:51:41.875 153 12627.60 200.43 54866.28 88888.00 2013-06-02 04:51:42.000 153 12627.60 200.47 54866.25 88888.00 2013-06-02 04:51:42.125 153 12627.62 200.47 54866.22 88888.00 2013-06-02 04:51:42.250 153 12627.55 200.43 54866.22 88888.00 2013-06-02 04:51:42.375 153 12627.52 200.40 54866.18 88888.00 2013-06-02 04:51:42.500 153 12627.55 200.45 54866.18 88888.00 2013-06-02 04:51:42.625 153 12627.60 200.47 54866.20 88888.00 2013-06-02 04:51:42.750 153 12627.60 200.47 54866.22 88888.00 2013-06-02 04:51:42.875 153 12627.62 200.47 54866.22 88888.00 2013-06-02 04:51:43.000 153 12627.60 200.50 54866.22 88888.00 2013-06-02 04:51:43.125 153 12627.52 200.47 54866.20 88888.00 2013-06-02 04:51:43.250 153 12627.48 200.43 54866.12 88888.00 2013-06-02 04:51:43.375 153 12627.58 200.47 54866.15 88888.00 2013-06-02 04:51:43.500 153 12627.62 200.47 54866.15 88888.00 2013-06-02 04:51:43.625 153 12627.55 200.43 54866.12 88888.00 2013-06-02 04:51:43.750 153 12627.50 200.38 54866.10 88888.00 2013-06-02 04:51:43.875 153 12627.52 200.43 54866.12 88888.00 2013-06-02 04:51:44.000 153 12627.55 200.47 54866.18 88888.00 2013-06-02 04:51:44.125 153 12627.55 200.53 54866.20 88888.00 2013-06-02 04:51:44.250 153 12627.52 200.45 54866.20 88888.00 2013-06-02 04:51:44.375 153 12627.48 200.43 54866.15 88888.00 2013-06-02 04:51:44.500 153 12627.45 200.40 54866.15 88888.00 2013-06-02 04:51:44.625 153 12627.48 200.45 54866.20 88888.00 2013-06-02 04:51:44.750 153 12627.48 200.45 54866.20 88888.00 2013-06-02 04:51:44.875 153 12627.45 200.45 54866.15 88888.00 2013-06-02 04:51:45.000 153 12627.48 200.45 54866.12 88888.00 2013-06-02 04:51:45.125 153 12627.52 200.45 54866.18 88888.00 2013-06-02 04:51:45.250 153 12627.52 200.45 54866.20 88888.00 2013-06-02 04:51:45.375 153 12627.58 200.45 54866.18 88888.00 2013-06-02 04:51:45.500 153 12627.55 200.43 54866.12 88888.00 2013-06-02 04:51:45.625 153 12627.58 200.43 54866.12 88888.00 2013-06-02 04:51:45.750 153 12627.62 200.43 54866.12 88888.00 2013-06-02 04:51:45.875 153 12627.55 200.45 54866.12 88888.00 2013-06-02 04:51:46.000 153 12627.52 200.45 54866.15 88888.00 2013-06-02 04:51:46.125 153 12627.60 200.47 54866.15 88888.00 2013-06-02 04:51:46.250 153 12627.65 200.47 54866.15 88888.00 2013-06-02 04:51:46.375 153 12627.65 200.50 54866.15 88888.00 2013-06-02 04:51:46.500 153 12627.62 200.47 54866.12 88888.00 2013-06-02 04:51:46.625 153 12627.62 200.45 54866.10 88888.00 2013-06-02 04:51:46.750 153 12627.60 200.43 54866.12 88888.00 2013-06-02 04:51:46.875 153 12627.62 200.45 54866.12 88888.00 2013-06-02 04:51:47.000 153 12627.67 200.45 54866.12 88888.00 2013-06-02 04:51:47.125 153 12627.70 200.50 54866.15 88888.00 2013-06-02 04:51:47.250 153 12627.62 200.47 54866.15 88888.00 2013-06-02 04:51:47.375 153 12627.60 200.47 54866.15 88888.00 2013-06-02 04:51:47.500 153 12627.58 200.47 54866.15 88888.00 2013-06-02 04:51:47.625 153 12627.55 200.45 54866.10 88888.00 2013-06-02 04:51:47.750 153 12627.55 200.43 54866.07 88888.00 2013-06-02 04:51:47.875 153 12627.62 200.45 54866.10 88888.00 2013-06-02 04:51:48.000 153 12627.65 200.43 54866.10 88888.00 2013-06-02 04:51:48.125 153 12627.67 200.45 54866.12 88888.00 2013-06-02 04:51:48.250 153 12627.60 200.40 54866.10 88888.00 2013-06-02 04:51:48.375 153 12627.55 200.45 54866.10 88888.00 2013-06-02 04:51:48.500 153 12627.60 200.50 54866.10 88888.00 2013-06-02 04:51:48.625 153 12627.60 200.53 54866.12 88888.00 2013-06-02 04:51:48.750 153 12627.60 200.50 54866.10 88888.00 2013-06-02 04:51:48.875 153 12627.55 200.50 54866.07 88888.00 2013-06-02 04:51:49.000 153 12627.52 200.47 54866.05 88888.00 2013-06-02 04:51:49.125 153 12627.40 200.43 54866.03 88888.00 2013-06-02 04:51:49.250 153 12627.45 200.50 54866.07 88888.00 2013-06-02 04:51:49.375 153 12627.50 200.53 54866.10 88888.00 2013-06-02 04:51:49.500 153 12627.58 200.53 54866.07 88888.00 2013-06-02 04:51:49.625 153 12627.62 200.50 54866.05 88888.00 2013-06-02 04:51:49.750 153 12627.62 200.50 54866.05 88888.00 2013-06-02 04:51:49.875 153 12627.55 200.47 54866.05 88888.00 2013-06-02 04:51:50.000 153 12627.48 200.53 54866.05 88888.00 2013-06-02 04:51:50.125 153 12627.45 200.57 54866.05 88888.00 2013-06-02 04:51:50.250 153 12627.45 200.57 54866.07 88888.00 2013-06-02 04:51:50.375 153 12627.48 200.60 54866.07 88888.00 2013-06-02 04:51:50.500 153 12627.50 200.57 54866.07 88888.00 2013-06-02 04:51:50.625 153 12627.48 200.60 54866.07 88888.00 2013-06-02 04:51:50.750 153 12627.45 200.57 54866.05 88888.00 2013-06-02 04:51:50.875 153 12627.40 200.55 54866.07 88888.00 2013-06-02 04:51:51.000 153 12627.42 200.57 54866.10 88888.00 2013-06-02 04:51:51.125 153 12627.48 200.57 54866.10 88888.00 2013-06-02 04:51:51.250 153 12627.50 200.55 54866.10 88888.00 2013-06-02 04:51:51.375 153 12627.45 200.57 54866.07 88888.00 2013-06-02 04:51:51.500 153 12627.45 200.57 54866.07 88888.00 2013-06-02 04:51:51.625 153 12627.48 200.55 54866.07 88888.00 2013-06-02 04:51:51.750 153 12627.48 200.62 54866.07 88888.00 2013-06-02 04:51:51.875 153 12627.52 200.68 54866.10 88888.00 2013-06-02 04:51:52.000 153 12627.45 200.70 54866.10 88888.00 2013-06-02 04:51:52.125 153 12627.40 200.68 54866.10 88888.00 2013-06-02 04:51:52.250 153 12627.38 200.62 54866.05 88888.00 2013-06-02 04:51:52.375 153 12627.42 200.60 54866.05 88888.00 2013-06-02 04:51:52.500 153 12627.45 200.62 54866.05 88888.00 2013-06-02 04:51:52.625 153 12627.52 200.65 54866.07 88888.00 2013-06-02 04:51:52.750 153 12627.48 200.68 54866.07 88888.00 2013-06-02 04:51:52.875 153 12627.45 200.65 54866.05 88888.00 2013-06-02 04:51:53.000 153 12627.45 200.70 54866.07 88888.00 2013-06-02 04:51:53.125 153 12627.50 200.72 54866.07 88888.00 2013-06-02 04:51:53.250 153 12627.52 200.68 54866.03 88888.00 2013-06-02 04:51:53.375 153 12627.45 200.65 54866.00 88888.00 2013-06-02 04:51:53.500 153 12627.40 200.57 54866.00 88888.00 2013-06-02 04:51:53.625 153 12627.42 200.65 54866.05 88888.00 2013-06-02 04:51:53.750 153 12627.48 200.75 54866.10 88888.00 2013-06-02 04:51:53.875 153 12627.45 200.72 54866.07 88888.00 2013-06-02 04:51:54.000 153 12627.40 200.68 54866.05 88888.00 2013-06-02 04:51:54.125 153 12627.38 200.72 54866.07 88888.00 2013-06-02 04:51:54.250 153 12627.33 200.70 54866.10 88888.00 2013-06-02 04:51:54.375 153 12627.30 200.70 54866.10 88888.00 2013-06-02 04:51:54.500 153 12627.30 200.75 54866.07 88888.00 2013-06-02 04:51:54.625 153 12627.33 200.80 54866.12 88888.00 2013-06-02 04:51:54.750 153 12627.38 200.78 54866.10 88888.00 2013-06-02 04:51:54.875 153 12627.33 200.70 54866.05 88888.00 2013-06-02 04:51:55.000 153 12627.35 200.70 54866.07 88888.00 2013-06-02 04:51:55.125 153 12627.33 200.72 54866.10 88888.00 2013-06-02 04:51:55.250 153 12627.33 200.75 54866.07 88888.00 2013-06-02 04:51:55.375 153 12627.35 200.75 54866.10 88888.00 2013-06-02 04:51:55.500 153 12627.33 200.75 54866.10 88888.00 2013-06-02 04:51:55.625 153 12627.35 200.75 54866.12 88888.00 2013-06-02 04:51:55.750 153 12627.38 200.78 54866.15 88888.00 2013-06-02 04:51:55.875 153 12627.40 200.78 54866.15 88888.00 2013-06-02 04:51:56.000 153 12627.40 200.78 54866.15 88888.00 2013-06-02 04:51:56.125 153 12627.38 200.78 54866.12 88888.00 2013-06-02 04:51:56.250 153 12627.35 200.78 54866.12 88888.00 2013-06-02 04:51:56.375 153 12627.45 200.80 54866.10 88888.00 2013-06-02 04:51:56.500 153 12627.42 200.78 54866.07 88888.00 2013-06-02 04:51:56.625 153 12627.42 200.75 54866.07 88888.00 2013-06-02 04:51:56.750 153 12627.40 200.75 54866.07 88888.00 2013-06-02 04:51:56.875 153 12627.38 200.78 54866.07 88888.00 2013-06-02 04:51:57.000 153 12627.42 200.78 54866.07 88888.00 2013-06-02 04:51:57.125 153 12627.40 200.80 54866.07 88888.00 2013-06-02 04:51:57.250 153 12627.30 200.78 54866.05 88888.00 2013-06-02 04:51:57.375 153 12627.30 200.75 54866.05 88888.00 2013-06-02 04:51:57.500 153 12627.35 200.80 54866.07 88888.00 2013-06-02 04:51:57.625 153 12627.42 200.80 54866.05 88888.00 2013-06-02 04:51:57.750 153 12627.40 200.80 54866.05 88888.00 2013-06-02 04:51:57.875 153 12627.42 200.80 54866.07 88888.00 2013-06-02 04:51:58.000 153 12627.42 200.80 54866.05 88888.00 2013-06-02 04:51:58.125 153 12627.40 200.80 54866.07 88888.00 2013-06-02 04:51:58.250 153 12627.42 200.82 54866.10 88888.00 2013-06-02 04:51:58.375 153 12627.48 200.88 54866.12 88888.00 2013-06-02 04:51:58.500 153 12627.48 200.85 54866.10 88888.00 2013-06-02 04:51:58.625 153 12627.45 200.85 54866.10 88888.00 2013-06-02 04:51:58.750 153 12627.42 200.85 54866.12 88888.00 2013-06-02 04:51:58.875 153 12627.40 200.85 54866.10 88888.00 2013-06-02 04:51:59.000 153 12627.45 200.82 54866.07 88888.00 2013-06-02 04:51:59.125 153 12627.52 200.88 54866.10 88888.00 2013-06-02 04:51:59.250 153 12627.55 200.93 54866.15 88888.00 2013-06-02 04:51:59.375 153 12627.48 200.90 54866.15 88888.00 2013-06-02 04:51:59.500 153 12627.45 200.82 54866.12 88888.00 2013-06-02 04:51:59.625 153 12627.42 200.82 54866.10 88888.00 2013-06-02 04:51:59.750 153 12627.40 200.82 54866.12 88888.00 2013-06-02 04:51:59.875 153 12627.38 200.82 54866.15 88888.00 2013-06-02 04:52:00.000 153 12627.45 200.88 54866.18 88888.00 2013-06-02 04:52:00.125 153 12627.48 200.88 54866.18 88888.00 2013-06-02 04:52:00.250 153 12627.42 200.85 54866.15 88888.00 2013-06-02 04:52:00.375 153 12627.48 200.82 54866.10 88888.00 2013-06-02 04:52:00.500 153 12627.45 200.80 54866.12 88888.00 2013-06-02 04:52:00.625 153 12627.48 200.85 54866.12 88888.00 2013-06-02 04:52:00.750 153 12627.45 200.82 54866.12 88888.00 2013-06-02 04:52:00.875 153 12627.50 200.82 54866.15 88888.00 2013-06-02 04:52:01.000 153 12627.55 200.88 54866.18 88888.00 2013-06-02 04:52:01.125 153 12627.55 200.85 54866.15 88888.00 2013-06-02 04:52:01.250 153 12627.55 200.85 54866.12 88888.00 2013-06-02 04:52:01.375 153 12627.52 200.85 54866.15 88888.00 2013-06-02 04:52:01.500 153 12627.55 200.85 54866.15 88888.00 2013-06-02 04:52:01.625 153 12627.55 200.82 54866.12 88888.00 2013-06-02 04:52:01.750 153 12627.55 200.80 54866.15 88888.00 2013-06-02 04:52:01.875 153 12627.58 200.80 54866.18 88888.00 2013-06-02 04:52:02.000 153 12627.60 200.82 54866.15 88888.00 2013-06-02 04:52:02.125 153 12627.65 200.82 54866.15 88888.00 2013-06-02 04:52:02.250 153 12627.67 200.85 54866.18 88888.00 2013-06-02 04:52:02.375 153 12627.67 200.85 54866.18 88888.00 2013-06-02 04:52:02.500 153 12627.67 200.82 54866.18 88888.00 2013-06-02 04:52:02.625 153 12627.73 200.80 54866.18 88888.00 2013-06-02 04:52:02.750 153 12627.73 200.78 54866.18 88888.00 2013-06-02 04:52:02.875 153 12627.67 200.80 54866.20 88888.00 2013-06-02 04:52:03.000 153 12627.58 200.80 54866.18 88888.00 2013-06-02 04:52:03.125 153 12627.60 200.80 54866.20 88888.00 2013-06-02 04:52:03.250 153 12627.65 200.80 54866.20 88888.00 2013-06-02 04:52:03.375 153 12627.67 200.80 54866.20 88888.00 2013-06-02 04:52:03.500 153 12627.62 200.80 54866.20 88888.00 2013-06-02 04:52:03.625 153 12627.62 200.82 54866.22 88888.00 2013-06-02 04:52:03.750 153 12627.65 200.85 54866.25 88888.00 2013-06-02 04:52:03.875 153 12627.65 200.85 54866.28 88888.00 2013-06-02 04:52:04.000 153 12627.65 200.80 54866.22 88888.00 2013-06-02 04:52:04.125 153 12627.70 200.80 54866.25 88888.00 2013-06-02 04:52:04.250 153 12627.75 200.82 54866.30 88888.00 2013-06-02 04:52:04.375 153 12627.83 200.80 54866.28 88888.00 2013-06-02 04:52:04.500 153 12627.77 200.78 54866.28 88888.00 2013-06-02 04:52:04.625 153 12627.77 200.80 54866.28 88888.00 2013-06-02 04:52:04.750 153 12627.77 200.78 54866.25 88888.00 2013-06-02 04:52:04.875 153 12627.75 200.78 54866.25 88888.00 2013-06-02 04:52:05.000 153 12627.77 200.80 54866.28 88888.00 2013-06-02 04:52:05.125 153 12627.88 200.80 54866.32 88888.00 2013-06-02 04:52:05.250 153 12627.92 200.80 54866.30 88888.00 2013-06-02 04:52:05.375 153 12627.98 200.82 54866.30 88888.00 2013-06-02 04:52:05.500 153 12627.95 200.80 54866.28 88888.00 2013-06-02 04:52:05.625 153 12627.88 200.78 54866.25 88888.00 2013-06-02 04:52:05.750 153 12627.90 200.75 54866.25 88888.00 2013-06-02 04:52:05.875 153 12627.92 200.75 54866.28 88888.00 2013-06-02 04:52:06.000 153 12627.92 200.75 54866.28 88888.00 2013-06-02 04:52:06.125 153 12627.90 200.78 54866.28 88888.00 2013-06-02 04:52:06.250 153 12627.85 200.75 54866.25 88888.00 2013-06-02 04:52:06.375 153 12627.83 200.75 54866.25 88888.00 2013-06-02 04:52:06.500 153 12627.83 200.75 54866.25 88888.00 2013-06-02 04:52:06.625 153 12627.95 200.75 54866.28 88888.00 2013-06-02 04:52:06.750 153 12628.02 200.75 54866.28 88888.00 2013-06-02 04:52:06.875 153 12628.05 200.78 54866.28 88888.00 2013-06-02 04:52:07.000 153 12628.02 200.75 54866.28 88888.00 2013-06-02 04:52:07.125 153 12628.05 200.75 54866.30 88888.00 2013-06-02 04:52:07.250 153 12628.05 200.78 54866.32 88888.00 2013-06-02 04:52:07.375 153 12628.10 200.78 54866.32 88888.00 2013-06-02 04:52:07.500 153 12628.08 200.75 54866.30 88888.00 2013-06-02 04:52:07.625 153 12628.08 200.75 54866.32 88888.00 2013-06-02 04:52:07.750 153 12628.10 200.75 54866.32 88888.00 2013-06-02 04:52:07.875 153 12628.10 200.70 54866.32 88888.00 2013-06-02 04:52:08.000 153 12628.17 200.75 54866.32 88888.00 2013-06-02 04:52:08.125 153 12628.25 200.78 54866.38 88888.00 2013-06-02 04:52:08.250 153 12628.17 200.75 54866.35 88888.00 2013-06-02 04:52:08.375 153 12628.10 200.75 54866.32 88888.00 2013-06-02 04:52:08.500 153 12628.08 200.75 54866.32 88888.00 2013-06-02 04:52:08.625 153 12628.10 200.72 54866.32 88888.00 2013-06-02 04:52:08.750 153 12628.08 200.70 54866.30 88888.00 2013-06-02 04:52:08.875 153 12628.17 200.70 54866.32 88888.00 2013-06-02 04:52:09.000 153 12628.25 200.70 54866.32 88888.00 2013-06-02 04:52:09.125 153 12628.23 200.70 54866.35 88888.00 2013-06-02 04:52:09.250 153 12628.17 200.72 54866.35 88888.00 2013-06-02 04:52:09.375 153 12628.25 200.72 54866.38 88888.00 2013-06-02 04:52:09.500 153 12628.27 200.70 54866.35 88888.00 2013-06-02 04:52:09.625 153 12628.17 200.62 54866.32 88888.00 2013-06-02 04:52:09.750 153 12628.17 200.65 54866.35 88888.00 2013-06-02 04:52:09.875 153 12628.17 200.68 54866.38 88888.00 2013-06-02 04:52:10.000 153 12628.10 200.70 54866.38 88888.00 2013-06-02 04:52:10.125 153 12628.10 200.68 54866.40 88888.00 2013-06-02 04:52:10.250 153 12628.12 200.65 54866.40 88888.00 2013-06-02 04:52:10.375 153 12628.15 200.65 54866.35 88888.00 2013-06-02 04:52:10.500 153 12628.15 200.68 54866.40 88888.00 2013-06-02 04:52:10.625 153 12628.23 200.72 54866.43 88888.00 2013-06-02 04:52:10.750 153 12628.20 200.72 54866.45 88888.00 2013-06-02 04:52:10.875 153 12628.20 200.68 54866.43 88888.00 2013-06-02 04:52:11.000 153 12628.20 200.70 54866.45 88888.00 2013-06-02 04:52:11.125 153 12628.17 200.70 54866.43 88888.00 2013-06-02 04:52:11.250 153 12628.20 200.65 54866.45 88888.00 2013-06-02 04:52:11.375 153 12628.17 200.68 54866.45 88888.00 2013-06-02 04:52:11.500 153 12628.12 200.68 54866.47 88888.00 2013-06-02 04:52:11.625 153 12628.05 200.70 54866.47 88888.00 2013-06-02 04:52:11.750 153 12628.05 200.65 54866.47 88888.00 2013-06-02 04:52:11.875 153 12628.08 200.55 54866.43 88888.00 2013-06-02 04:52:12.000 153 12628.12 200.57 54866.47 88888.00 2013-06-02 04:52:12.125 153 12628.15 200.65 54866.53 88888.00 2013-06-02 04:52:12.250 153 12628.02 200.60 54866.53 88888.00 2013-06-02 04:52:12.375 153 12628.05 200.57 54866.53 88888.00 2013-06-02 04:52:12.500 153 12628.08 200.57 54866.50 88888.00 2013-06-02 04:52:12.625 153 12628.10 200.57 54866.50 88888.00 2013-06-02 04:52:12.750 153 12628.08 200.57 54866.50 88888.00 2013-06-02 04:52:12.875 153 12628.08 200.60 54866.53 88888.00 2013-06-02 04:52:13.000 153 12628.05 200.57 54866.53 88888.00 2013-06-02 04:52:13.125 153 12628.02 200.57 54866.57 88888.00 2013-06-02 04:52:13.250 153 12628.02 200.55 54866.60 88888.00 2013-06-02 04:52:13.375 153 12628.02 200.55 54866.60 88888.00 2013-06-02 04:52:13.500 153 12628.02 200.55 54866.60 88888.00 2013-06-02 04:52:13.625 153 12628.05 200.55 54866.60 88888.00 2013-06-02 04:52:13.750 153 12628.02 200.55 54866.60 88888.00 2013-06-02 04:52:13.875 153 12628.00 200.47 54866.57 88888.00 2013-06-02 04:52:14.000 153 12628.00 200.50 54866.57 88888.00 2013-06-02 04:52:14.125 153 12627.95 200.53 54866.62 88888.00 2013-06-02 04:52:14.250 153 12627.98 200.53 54866.60 88888.00 2013-06-02 04:52:14.375 153 12628.05 200.53 54866.60 88888.00 2013-06-02 04:52:14.500 153 12628.00 200.50 54866.60 88888.00 2013-06-02 04:52:14.625 153 12627.95 200.47 54866.60 88888.00 2013-06-02 04:52:14.750 153 12627.95 200.47 54866.60 88888.00 2013-06-02 04:52:14.875 153 12628.00 200.50 54866.65 88888.00 2013-06-02 04:52:15.000 153 12627.98 200.53 54866.65 88888.00 2013-06-02 04:52:15.125 153 12627.92 200.50 54866.70 88888.00 2013-06-02 04:52:15.250 153 12627.95 200.45 54866.65 88888.00 2013-06-02 04:52:15.375 153 12627.90 200.38 54866.60 88888.00 2013-06-02 04:52:15.500 153 12627.95 200.40 54866.65 88888.00 2013-06-02 04:52:15.625 153 12627.98 200.47 54866.70 88888.00 2013-06-02 04:52:15.750 153 12628.02 200.47 54866.72 88888.00 2013-06-02 04:52:15.875 153 12627.98 200.47 54866.72 88888.00 2013-06-02 04:52:16.000 153 12627.95 200.47 54866.75 88888.00 2013-06-02 04:52:16.125 153 12627.90 200.45 54866.78 88888.00 2013-06-02 04:52:16.250 153 12627.90 200.40 54866.75 88888.00 2013-06-02 04:52:16.375 153 12627.88 200.40 54866.72 88888.00 2013-06-02 04:52:16.500 153 12627.85 200.38 54866.72 88888.00 2013-06-02 04:52:16.625 153 12627.92 200.43 54866.78 88888.00 2013-06-02 04:52:16.750 153 12627.92 200.43 54866.75 88888.00 2013-06-02 04:52:16.875 153 12627.90 200.40 54866.75 88888.00 2013-06-02 04:52:17.000 153 12627.88 200.40 54866.75 88888.00 2013-06-02 04:52:17.125 153 12627.88 200.40 54866.78 88888.00 2013-06-02 04:52:17.250 153 12627.90 200.40 54866.82 88888.00 2013-06-02 04:52:17.375 153 12627.88 200.38 54866.82 88888.00 2013-06-02 04:52:17.500 153 12627.83 200.35 54866.80 88888.00 2013-06-02 04:52:17.625 153 12627.77 200.35 54866.82 88888.00 2013-06-02 04:52:17.750 153 12627.77 200.38 54866.85 88888.00 2013-06-02 04:52:17.875 153 12627.80 200.38 54866.88 88888.00 2013-06-02 04:52:18.000 153 12627.77 200.38 54866.90 88888.00 2013-06-02 04:52:18.125 153 12627.75 200.35 54866.88 88888.00 2013-06-02 04:52:18.250 153 12627.77 200.30 54866.85 88888.00 2013-06-02 04:52:18.375 153 12627.80 200.32 54866.85 88888.00 2013-06-02 04:52:18.500 153 12627.75 200.38 54866.88 88888.00 2013-06-02 04:52:18.625 153 12627.73 200.38 54866.90 88888.00 2013-06-02 04:52:18.750 153 12627.65 200.35 54866.90 88888.00 2013-06-02 04:52:18.875 153 12627.60 200.35 54866.93 88888.00 2013-06-02 04:52:19.000 153 12627.65 200.35 54866.93 88888.00 2013-06-02 04:52:19.125 153 12627.62 200.35 54866.95 88888.00 2013-06-02 04:52:19.250 153 12627.60 200.30 54866.95 88888.00 2013-06-02 04:52:19.375 153 12627.60 200.25 54866.90 88888.00 2013-06-02 04:52:19.500 153 12627.60 200.25 54866.95 88888.00 2013-06-02 04:52:19.625 153 12627.60 200.25 54866.90 88888.00 2013-06-02 04:52:19.750 153 12627.60 200.28 54866.90 88888.00 2013-06-02 04:52:19.875 153 12627.58 200.32 54866.95 88888.00 2013-06-02 04:52:20.000 153 12627.50 200.30 54866.95 88888.00 2013-06-02 04:52:20.125 153 12627.48 200.30 54866.95 88888.00 2013-06-02 04:52:20.250 153 12627.52 200.32 54867.00 88888.00 2013-06-02 04:52:20.375 153 12627.62 200.35 54867.00 88888.00 2013-06-02 04:52:20.500 153 12627.58 200.35 54866.97 88888.00 2013-06-02 04:52:20.625 153 12627.50 200.32 54866.97 88888.00 2013-06-02 04:52:20.750 153 12627.45 200.35 54867.00 88888.00 2013-06-02 04:52:20.875 153 12627.38 200.30 54867.03 88888.00 2013-06-02 04:52:21.000 153 12627.35 200.28 54867.00 88888.00 2013-06-02 04:52:21.125 153 12627.35 200.30 54867.00 88888.00 2013-06-02 04:52:21.250 153 12627.33 200.28 54867.05 88888.00 2013-06-02 04:52:21.375 153 12627.38 200.32 54867.05 88888.00 2013-06-02 04:52:21.500 153 12627.33 200.32 54867.05 88888.00 2013-06-02 04:52:21.625 153 12627.30 200.30 54867.05 88888.00 2013-06-02 04:52:21.750 153 12627.33 200.28 54867.05 88888.00 2013-06-02 04:52:21.875 153 12627.27 200.28 54867.03 88888.00 2013-06-02 04:52:22.000 153 12627.27 200.25 54867.03 88888.00 2013-06-02 04:52:22.125 153 12627.35 200.28 54867.07 88888.00 2013-06-02 04:52:22.250 153 12627.33 200.22 54867.07 88888.00 2013-06-02 04:52:22.375 153 12627.27 200.18 54867.03 88888.00 2013-06-02 04:52:22.500 153 12627.20 200.18 54867.05 88888.00 2013-06-02 04:52:22.625 153 12627.23 200.20 54867.10 88888.00 2013-06-02 04:52:22.750 153 12627.27 200.22 54867.12 88888.00 2013-06-02 04:52:22.875 153 12627.27 200.25 54867.15 88888.00 2013-06-02 04:52:23.000 153 12627.27 200.28 54867.18 88888.00 2013-06-02 04:52:23.125 153 12627.20 200.22 54867.15 88888.00 2013-06-02 04:52:23.250 153 12627.12 200.18 54867.15 88888.00 2013-06-02 04:52:23.375 153 12627.08 200.18 54867.18 88888.00 2013-06-02 04:52:23.500 153 12627.10 200.22 54867.22 88888.00 2013-06-02 04:52:23.625 153 12627.12 200.22 54867.22 88888.00 2013-06-02 04:52:23.750 153 12627.15 200.20 54867.20 88888.00 2013-06-02 04:52:23.875 153 12627.15 200.15 54867.15 88888.00 2013-06-02 04:52:24.000 153 12627.10 200.12 54867.18 88888.00 2013-06-02 04:52:24.125 153 12627.12 200.18 54867.22 88888.00 2013-06-02 04:52:24.250 153 12627.10 200.18 54867.28 88888.00 2013-06-02 04:52:24.375 153 12627.05 200.18 54867.25 88888.00 2013-06-02 04:52:24.500 153 12627.05 200.12 54867.20 88888.00 2013-06-02 04:52:24.625 153 12627.12 200.15 54867.22 88888.00 2013-06-02 04:52:24.750 153 12627.12 200.18 54867.22 88888.00 2013-06-02 04:52:24.875 153 12627.10 200.18 54867.25 88888.00 2013-06-02 04:52:25.000 153 12627.05 200.20 54867.25 88888.00 2013-06-02 04:52:25.125 153 12627.05 200.18 54867.25 88888.00 2013-06-02 04:52:25.250 153 12627.05 200.18 54867.28 88888.00 2013-06-02 04:52:25.375 153 12627.02 200.18 54867.28 88888.00 2013-06-02 04:52:25.500 153 12627.00 200.20 54867.30 88888.00 2013-06-02 04:52:25.625 153 12626.98 200.15 54867.28 88888.00 2013-06-02 04:52:25.750 153 12626.95 200.10 54867.25 88888.00 2013-06-02 04:52:25.875 153 12626.95 200.10 54867.30 88888.00 2013-06-02 04:52:26.000 153 12626.98 200.12 54867.30 88888.00 2013-06-02 04:52:26.125 153 12626.90 200.15 54867.32 88888.00 2013-06-02 04:52:26.250 153 12626.92 200.18 54867.32 88888.00 2013-06-02 04:52:26.375 153 12626.88 200.18 54867.30 88888.00 2013-06-02 04:52:26.500 153 12626.90 200.18 54867.32 88888.00 2013-06-02 04:52:26.625 153 12626.95 200.12 54867.35 88888.00 2013-06-02 04:52:26.750 153 12626.98 200.15 54867.38 88888.00 2013-06-02 04:52:26.875 153 12626.98 200.20 54867.38 88888.00 2013-06-02 04:52:27.000 153 12626.98 200.12 54867.38 88888.00 2013-06-02 04:52:27.125 153 12626.98 200.12 54867.38 88888.00 2013-06-02 04:52:27.250 153 12626.92 200.10 54867.40 88888.00 2013-06-02 04:52:27.375 153 12626.90 200.12 54867.38 88888.00 2013-06-02 04:52:27.500 153 12626.90 200.12 54867.40 88888.00 2013-06-02 04:52:27.625 153 12626.88 200.12 54867.40 88888.00 2013-06-02 04:52:27.750 153 12626.92 200.15 54867.43 88888.00 2013-06-02 04:52:27.875 153 12626.88 200.12 54867.40 88888.00 2013-06-02 04:52:28.000 153 12626.83 200.07 54867.38 88888.00 2013-06-02 04:52:28.125 153 12626.88 200.12 54867.40 88888.00 2013-06-02 04:52:28.250 153 12626.90 200.15 54867.47 88888.00 2013-06-02 04:52:28.375 153 12626.90 200.12 54867.45 88888.00 2013-06-02 04:52:28.500 153 12626.90 200.05 54867.43 88888.00 2013-06-02 04:52:28.625 153 12626.90 200.05 54867.43 88888.00 2013-06-02 04:52:28.750 153 12626.90 200.05 54867.47 88888.00 2013-06-02 04:52:28.875 153 12626.90 200.05 54867.45 88888.00 2013-06-02 04:52:29.000 153 12626.90 200.05 54867.43 88888.00 2013-06-02 04:52:29.125 153 12626.90 200.03 54867.47 88888.00 2013-06-02 04:52:29.250 153 12626.98 200.05 54867.53 88888.00 2013-06-02 04:52:29.375 153 12626.98 200.05 54867.50 88888.00 2013-06-02 04:52:29.500 153 12626.90 200.03 54867.50 88888.00 2013-06-02 04:52:29.625 153 12626.85 200.00 54867.47 88888.00 2013-06-02 04:52:29.750 153 12626.88 200.00 54867.53 88888.00 2013-06-02 04:52:29.875 153 12626.88 200.03 54867.55 88888.00 2013-06-02 04:52:30.000 153 12626.83 200.03 54867.53 88888.00 2013-06-02 04:52:30.125 153 12626.85 200.05 54867.55 88888.00 2013-06-02 04:52:30.250 153 12626.83 200.00 54867.55 88888.00 2013-06-02 04:52:30.375 153 12626.83 199.97 54867.55 88888.00 2013-06-02 04:52:30.500 153 12626.77 199.93 54867.53 88888.00 2013-06-02 04:52:30.625 153 12626.80 199.90 54867.53 88888.00 2013-06-02 04:52:30.750 153 12626.80 199.95 54867.53 88888.00 2013-06-02 04:52:30.875 153 12626.83 200.00 54867.57 88888.00 2013-06-02 04:52:31.000 153 12626.77 199.97 54867.57 88888.00 2013-06-02 04:52:31.125 153 12626.75 199.93 54867.60 88888.00 2013-06-02 04:52:31.250 153 12626.73 199.93 54867.62 88888.00 2013-06-02 04:52:31.375 153 12626.77 199.95 54867.60 88888.00 2013-06-02 04:52:31.500 153 12626.77 199.97 54867.60 88888.00 2013-06-02 04:52:31.625 153 12626.77 199.95 54867.60 88888.00 2013-06-02 04:52:31.750 153 12626.77 199.90 54867.57 88888.00 2013-06-02 04:52:31.875 153 12626.75 199.90 54867.60 88888.00 2013-06-02 04:52:32.000 153 12626.73 199.88 54867.60 88888.00 2013-06-02 04:52:32.125 153 12626.70 199.90 54867.65 88888.00 2013-06-02 04:52:32.250 153 12626.73 199.88 54867.65 88888.00 2013-06-02 04:52:32.375 153 12626.80 199.90 54867.65 88888.00 2013-06-02 04:52:32.500 153 12626.80 199.88 54867.62 88888.00 2013-06-02 04:52:32.625 153 12626.80 199.88 54867.65 88888.00 2013-06-02 04:52:32.750 153 12626.77 199.82 54867.65 88888.00 2013-06-02 04:52:32.875 153 12626.80 199.88 54867.65 88888.00 2013-06-02 04:52:33.000 153 12626.83 199.88 54867.62 88888.00 2013-06-02 04:52:33.125 153 12626.77 199.82 54867.62 88888.00 2013-06-02 04:52:33.250 153 12626.73 199.82 54867.65 88888.00 2013-06-02 04:52:33.375 153 12626.70 199.80 54867.65 88888.00 2013-06-02 04:52:33.500 153 12626.77 199.82 54867.68 88888.00 2013-06-02 04:52:33.625 153 12626.83 199.85 54867.70 88888.00 2013-06-02 04:52:33.750 153 12626.85 199.85 54867.68 88888.00 2013-06-02 04:52:33.875 153 12626.80 199.78 54867.62 88888.00 2013-06-02 04:52:34.000 153 12626.75 199.78 54867.60 88888.00 2013-06-02 04:52:34.125 153 12626.77 199.78 54867.65 88888.00 2013-06-02 04:52:34.250 153 12626.73 199.75 54867.65 88888.00 2013-06-02 04:52:34.375 153 12626.67 199.72 54867.68 88888.00 2013-06-02 04:52:34.500 153 12626.65 199.75 54867.65 88888.00 2013-06-02 04:52:34.625 153 12626.70 199.78 54867.68 88888.00 2013-06-02 04:52:34.750 153 12626.73 199.78 54867.70 88888.00 2013-06-02 04:52:34.875 153 12626.75 199.80 54867.72 88888.00 2013-06-02 04:52:35.000 153 12626.70 199.78 54867.70 88888.00 2013-06-02 04:52:35.125 153 12626.70 199.78 54867.68 88888.00 2013-06-02 04:52:35.250 153 12626.70 199.78 54867.68 88888.00 2013-06-02 04:52:35.375 153 12626.75 199.82 54867.70 88888.00 2013-06-02 04:52:35.500 153 12626.73 199.80 54867.72 88888.00 2013-06-02 04:52:35.625 153 12626.62 199.75 54867.70 88888.00 2013-06-02 04:52:35.750 153 12626.62 199.75 54867.70 88888.00 2013-06-02 04:52:35.875 153 12626.62 199.72 54867.68 88888.00 2013-06-02 04:52:36.000 153 12626.62 199.78 54867.72 88888.00 2013-06-02 04:52:36.125 153 12626.65 199.78 54867.78 88888.00 2013-06-02 04:52:36.250 153 12626.67 199.72 54867.78 88888.00 2013-06-02 04:52:36.375 153 12626.75 199.80 54867.78 88888.00 2013-06-02 04:52:36.500 153 12626.67 199.75 54867.75 88888.00 2013-06-02 04:52:36.625 153 12626.65 199.72 54867.72 88888.00 2013-06-02 04:52:36.750 153 12626.67 199.75 54867.75 88888.00 2013-06-02 04:52:36.875 153 12626.70 199.78 54867.75 88888.00 2013-06-02 04:52:37.000 153 12626.70 199.78 54867.80 88888.00 2013-06-02 04:52:37.125 153 12626.67 199.78 54867.80 88888.00 2013-06-02 04:52:37.250 153 12626.60 199.75 54867.75 88888.00 2013-06-02 04:52:37.375 153 12626.60 199.72 54867.72 88888.00 2013-06-02 04:52:37.500 153 12626.65 199.78 54867.80 88888.00 2013-06-02 04:52:37.625 153 12626.73 199.80 54867.85 88888.00 2013-06-02 04:52:37.750 153 12626.65 199.78 54867.82 88888.00 2013-06-02 04:52:37.875 153 12626.60 199.78 54867.80 88888.00 2013-06-02 04:52:38.000 153 12626.60 199.78 54867.80 88888.00 2013-06-02 04:52:38.125 153 12626.58 199.80 54867.82 88888.00 2013-06-02 04:52:38.250 153 12626.50 199.78 54867.82 88888.00 2013-06-02 04:52:38.375 153 12626.55 199.80 54867.85 88888.00 2013-06-02 04:52:38.500 153 12626.67 199.78 54867.82 88888.00 2013-06-02 04:52:38.625 153 12626.62 199.78 54867.85 88888.00 2013-06-02 04:52:38.750 153 12626.55 199.82 54867.85 88888.00 2013-06-02 04:52:38.875 153 12626.52 199.82 54867.85 88888.00 2013-06-02 04:52:39.000 153 12626.50 199.75 54867.82 88888.00 2013-06-02 04:52:39.125 153 12626.48 199.72 54867.82 88888.00 2013-06-02 04:52:39.250 153 12626.48 199.72 54867.82 88888.00 2013-06-02 04:52:39.375 153 12626.48 199.78 54867.85 88888.00 2013-06-02 04:52:39.500 153 12626.45 199.78 54867.85 88888.00 2013-06-02 04:52:39.625 153 12626.48 199.75 54867.85 88888.00 2013-06-02 04:52:39.750 153 12626.48 199.75 54867.85 88888.00 2013-06-02 04:52:39.875 153 12626.48 199.78 54867.85 88888.00 2013-06-02 04:52:40.000 153 12626.48 199.75 54867.85 88888.00 2013-06-02 04:52:40.125 153 12626.48 199.75 54867.88 88888.00 2013-06-02 04:52:40.250 153 12626.42 199.75 54867.90 88888.00 2013-06-02 04:52:40.375 153 12626.40 199.75 54867.90 88888.00 2013-06-02 04:52:40.500 153 12626.38 199.72 54867.88 88888.00 2013-06-02 04:52:40.625 153 12626.42 199.75 54867.90 88888.00 2013-06-02 04:52:40.750 153 12626.45 199.75 54867.90 88888.00 2013-06-02 04:52:40.875 153 12626.42 199.72 54867.88 88888.00 2013-06-02 04:52:41.000 153 12626.40 199.72 54867.88 88888.00 2013-06-02 04:52:41.125 153 12626.40 199.75 54867.90 88888.00 2013-06-02 04:52:41.250 153 12626.38 199.75 54867.90 88888.00 2013-06-02 04:52:41.375 153 12626.35 199.75 54867.88 88888.00 2013-06-02 04:52:41.500 153 12626.33 199.72 54867.90 88888.00 2013-06-02 04:52:41.625 153 12626.35 199.72 54867.93 88888.00 2013-06-02 04:52:41.750 153 12626.38 199.75 54867.93 88888.00 2013-06-02 04:52:41.875 153 12626.38 199.72 54867.93 88888.00 2013-06-02 04:52:42.000 153 12626.35 199.70 54867.93 88888.00 2013-06-02 04:52:42.125 153 12626.35 199.75 54867.93 88888.00 2013-06-02 04:52:42.250 153 12626.27 199.68 54867.90 88888.00 2013-06-02 04:52:42.375 153 12626.25 199.70 54867.88 88888.00 2013-06-02 04:52:42.500 153 12626.27 199.78 54867.95 88888.00 2013-06-02 04:52:42.625 153 12626.27 199.75 54867.93 88888.00 2013-06-02 04:52:42.750 153 12626.20 199.70 54867.93 88888.00 2013-06-02 04:52:42.875 153 12626.25 199.68 54867.90 88888.00 2013-06-02 04:52:43.000 153 12626.30 199.70 54867.90 88888.00 2013-06-02 04:52:43.125 153 12626.27 199.72 54867.95 88888.00 2013-06-02 04:52:43.250 153 12626.23 199.75 54867.97 88888.00 2013-06-02 04:52:43.375 153 12626.20 199.72 54867.97 88888.00 2013-06-02 04:52:43.500 153 12626.12 199.70 54867.93 88888.00 2013-06-02 04:52:43.625 153 12626.15 199.70 54867.93 88888.00 2013-06-02 04:52:43.750 153 12626.20 199.70 54867.93 88888.00 2013-06-02 04:52:43.875 153 12626.17 199.75 54867.95 88888.00 2013-06-02 04:52:44.000 153 12626.20 199.78 54867.95 88888.00 2013-06-02 04:52:44.125 153 12626.17 199.80 54867.97 88888.00 2013-06-02 04:52:44.250 153 12626.10 199.75 54867.97 88888.00 2013-06-02 04:52:44.375 153 12626.12 199.72 54867.97 88888.00 2013-06-02 04:52:44.500 153 12626.08 199.70 54867.97 88888.00 2013-06-02 04:52:44.625 153 12626.12 199.70 54867.95 88888.00 2013-06-02 04:52:44.750 153 12626.15 199.72 54867.97 88888.00 2013-06-02 04:52:44.875 153 12626.15 199.72 54867.97 88888.00 2013-06-02 04:52:45.000 153 12626.10 199.70 54867.95 88888.00 2013-06-02 04:52:45.125 153 12626.10 199.78 54868.03 88888.00 2013-06-02 04:52:45.250 153 12626.10 199.82 54868.05 88888.00 2013-06-02 04:52:45.375 153 12626.12 199.80 54868.03 88888.00 2013-06-02 04:52:45.500 153 12626.10 199.70 54868.00 88888.00 2013-06-02 04:52:45.625 153 12626.08 199.70 54868.00 88888.00 2013-06-02 04:52:45.750 153 12626.10 199.72 54868.03 88888.00 2013-06-02 04:52:45.875 153 12626.17 199.72 54868.00 88888.00 2013-06-02 04:52:46.000 153 12626.20 199.68 54868.00 88888.00 2013-06-02 04:52:46.125 153 12626.17 199.70 54868.03 88888.00 2013-06-02 04:52:46.250 153 12626.20 199.75 54868.07 88888.00 2013-06-02 04:52:46.375 153 12626.20 199.70 54868.05 88888.00 2013-06-02 04:52:46.500 153 12626.15 199.70 54868.03 88888.00 2013-06-02 04:52:46.625 153 12626.10 199.68 54868.03 88888.00 2013-06-02 04:52:46.750 153 12626.10 199.68 54868.07 88888.00 2013-06-02 04:52:46.875 153 12626.08 199.72 54868.07 88888.00 2013-06-02 04:52:47.000 153 12626.05 199.75 54868.05 88888.00 2013-06-02 04:52:47.125 153 12626.02 199.70 54868.05 88888.00 2013-06-02 04:52:47.250 153 12626.02 199.60 54868.05 88888.00 2013-06-02 04:52:47.375 153 12626.02 199.57 54868.03 88888.00 2013-06-02 04:52:47.500 153 12626.02 199.60 54868.05 88888.00 2013-06-02 04:52:47.625 153 12626.02 199.60 54868.07 88888.00 2013-06-02 04:52:47.750 153 12626.05 199.60 54868.07 88888.00 2013-06-02 04:52:47.875 153 12626.10 199.57 54868.10 88888.00 2013-06-02 04:52:48.000 153 12626.17 199.60 54868.10 88888.00 2013-06-02 04:52:48.125 153 12626.17 199.57 54868.10 88888.00 2013-06-02 04:52:48.250 153 12626.10 199.55 54868.10 88888.00 2013-06-02 04:52:48.375 153 12626.08 199.57 54868.10 88888.00 2013-06-02 04:52:48.500 153 12625.92 199.57 54868.05 88888.00 2013-06-02 04:52:48.625 153 12625.90 199.53 54868.05 88888.00 2013-06-02 04:52:48.750 153 12625.92 199.53 54868.07 88888.00 2013-06-02 04:52:48.875 153 12625.98 199.53 54868.10 88888.00 2013-06-02 04:52:49.000 153 12626.00 199.53 54868.10 88888.00 2013-06-02 04:52:49.125 153 12625.88 199.47 54868.07 88888.00 2013-06-02 04:52:49.250 153 12625.90 199.45 54868.07 88888.00 2013-06-02 04:52:49.375 153 12625.92 199.47 54868.10 88888.00 2013-06-02 04:52:49.500 153 12625.98 199.50 54868.10 88888.00 2013-06-02 04:52:49.625 153 12625.92 199.45 54868.07 88888.00 2013-06-02 04:52:49.750 153 12625.85 199.43 54868.07 88888.00 2013-06-02 04:52:49.875 153 12625.95 199.53 54868.28 88888.00 2013-06-02 04:52:50.000 153 12625.98 199.55 54868.20 88888.00 2013-06-02 04:52:50.125 153 12625.92 199.53 54868.15 88888.00 2013-06-02 04:52:50.250 153 12625.90 199.45 54868.10 88888.00 2013-06-02 04:52:50.375 153 12625.85 199.38 54868.05 88888.00 2013-06-02 04:52:50.500 153 12625.77 199.40 54868.10 88888.00 2013-06-02 04:52:50.625 153 12625.83 199.47 54868.12 88888.00 2013-06-02 04:52:50.750 153 12625.83 199.40 54868.12 88888.00 2013-06-02 04:52:50.875 153 12625.77 199.38 54868.12 88888.00 2013-06-02 04:52:51.000 153 12625.80 199.40 54868.12 88888.00 2013-06-02 04:52:51.125 153 12625.83 199.40 54868.12 88888.00 2013-06-02 04:52:51.250 153 12625.80 199.35 54868.12 88888.00 2013-06-02 04:52:51.375 153 12625.85 199.40 54868.15 88888.00 2013-06-02 04:52:51.500 153 12625.92 199.38 54868.18 88888.00 2013-06-02 04:52:51.625 153 12625.95 199.35 54868.12 88888.00 2013-06-02 04:52:51.750 153 12625.92 199.35 54868.15 88888.00 2013-06-02 04:52:51.875 153 12625.92 199.38 54868.15 88888.00 2013-06-02 04:52:52.000 153 12625.92 199.40 54868.15 88888.00 2013-06-02 04:52:52.125 153 12625.95 199.35 54868.15 88888.00 2013-06-02 04:52:52.250 153 12625.98 199.30 54868.10 88888.00 2013-06-02 04:52:52.375 153 12626.02 199.28 54868.10 88888.00 2013-06-02 04:52:52.500 153 12626.00 199.30 54868.12 88888.00 2013-06-02 04:52:52.625 153 12626.00 199.30 54868.15 88888.00 2013-06-02 04:52:52.750 153 12626.02 199.35 54868.18 88888.00 2013-06-02 04:52:52.875 153 12626.05 199.35 54868.20 88888.00 2013-06-02 04:52:53.000 153 12626.02 199.28 54868.15 88888.00 2013-06-02 04:52:53.125 153 12626.02 199.25 54868.18 88888.00 2013-06-02 04:52:53.250 153 12626.05 199.28 54868.18 88888.00 2013-06-02 04:52:53.375 153 12626.00 199.25 54868.18 88888.00 2013-06-02 04:52:53.500 153 12626.02 199.22 54868.18 88888.00 2013-06-02 04:52:53.625 153 12626.08 199.25 54868.20 88888.00 2013-06-02 04:52:53.750 153 12626.12 199.25 54868.20 88888.00 2013-06-02 04:52:53.875 153 12626.12 199.25 54868.20 88888.00 2013-06-02 04:52:54.000 153 12626.15 199.25 54868.20 88888.00 2013-06-02 04:52:54.125 153 12626.12 199.22 54868.20 88888.00 2013-06-02 04:52:54.250 153 12626.02 199.20 54868.20 88888.00 2013-06-02 04:52:54.375 153 12626.02 199.20 54868.20 88888.00 2013-06-02 04:52:54.500 153 12626.08 199.18 54868.20 88888.00 2013-06-02 04:52:54.625 153 12626.15 199.18 54868.22 88888.00 2013-06-02 04:52:54.750 153 12626.17 199.18 54868.22 88888.00 2013-06-02 04:52:54.875 153 12626.15 199.15 54868.20 88888.00 2013-06-02 04:52:55.000 153 12626.15 199.10 54868.15 88888.00 2013-06-02 04:52:55.125 153 12626.10 199.07 54868.18 88888.00 2013-06-02 04:52:55.250 153 12626.17 199.10 54868.22 88888.00 2013-06-02 04:52:55.375 153 12626.23 199.10 54868.22 88888.00 2013-06-02 04:52:55.500 153 12626.20 199.07 54868.20 88888.00 2013-06-02 04:52:55.625 153 12626.15 199.05 54868.20 88888.00 2013-06-02 04:52:55.750 153 12626.20 199.07 54868.22 88888.00 2013-06-02 04:52:55.875 153 12626.25 199.10 54868.28 88888.00 2013-06-02 04:52:56.000 153 12626.23 199.07 54868.25 88888.00 2013-06-02 04:52:56.125 153 12626.23 199.03 54868.25 88888.00 2013-06-02 04:52:56.250 153 12626.17 199.00 54868.22 88888.00 2013-06-02 04:52:56.375 153 12626.20 199.00 54868.25 88888.00 2013-06-02 04:52:56.500 153 12626.20 198.97 54868.20 88888.00 2013-06-02 04:52:56.625 153 12626.23 198.95 54868.22 88888.00 2013-06-02 04:52:56.750 153 12626.30 198.93 54868.22 88888.00 2013-06-02 04:52:56.875 153 12626.30 198.90 54868.22 88888.00 2013-06-02 04:52:57.000 153 12626.30 198.97 54868.28 88888.00 2013-06-02 04:52:57.125 153 12626.33 198.90 54868.25 88888.00 2013-06-02 04:52:57.250 153 12626.25 198.82 54868.20 88888.00 2013-06-02 04:52:57.375 153 12626.33 198.82 54868.20 88888.00 2013-06-02 04:52:57.500 153 12626.40 198.90 54868.25 88888.00 2013-06-02 04:52:57.625 153 12626.42 198.85 54868.22 88888.00 2013-06-02 04:52:57.750 153 12626.48 198.80 54868.22 88888.00 2013-06-02 04:52:57.875 153 12626.40 198.80 54868.28 88888.00 2013-06-02 04:52:58.000 153 12626.40 198.82 54868.28 88888.00 2013-06-02 04:52:58.125 153 12626.42 198.80 54868.25 88888.00 2013-06-02 04:52:58.250 153 12626.48 198.75 54868.22 88888.00 2013-06-02 04:52:58.375 153 12626.55 198.72 54868.28 88888.00 2013-06-02 04:52:58.500 153 12626.50 198.72 54868.25 88888.00 2013-06-02 04:52:58.625 153 12626.45 198.68 54868.25 88888.00 2013-06-02 04:52:58.750 153 12626.50 198.68 54868.28 88888.00 2013-06-02 04:52:58.875 153 12626.50 198.68 54868.32 88888.00 2013-06-02 04:52:59.000 153 12626.48 198.62 54868.30 88888.00 2013-06-02 04:52:59.125 153 12626.45 198.62 54868.28 88888.00 2013-06-02 04:52:59.250 153 12626.50 198.60 54868.30 88888.00 2013-06-02 04:52:59.375 153 12626.52 198.62 54868.32 88888.00 2013-06-02 04:52:59.500 153 12626.50 198.62 54868.35 88888.00 2013-06-02 04:52:59.625 153 12626.55 198.60 54868.35 88888.00 2013-06-02 04:52:59.750 153 12626.55 198.57 54868.30 88888.00 2013-06-02 04:52:59.875 153 12626.52 198.55 54868.30 88888.00 2013-06-02 04:53:00.000 153 12626.55 198.57 54868.30 88888.00 2013-06-02 04:53:00.125 153 12626.58 198.57 54868.32 88888.00 2013-06-02 04:53:00.250 153 12626.55 198.50 54868.30 88888.00 2013-06-02 04:53:00.375 153 12626.58 198.47 54868.25 88888.00 2013-06-02 04:53:00.500 153 12626.60 198.53 54868.28 88888.00 2013-06-02 04:53:00.625 153 12626.70 198.50 54868.28 88888.00 2013-06-02 04:53:00.750 153 12626.67 198.45 54868.25 88888.00 2013-06-02 04:53:00.875 153 12626.55 198.40 54868.22 88888.00 2013-06-02 04:53:01.000 153 12626.62 198.43 54868.25 88888.00 2013-06-02 04:53:01.125 153 12626.70 198.45 54868.30 88888.00 2013-06-02 04:53:01.250 153 12626.73 198.45 54868.32 88888.00 2013-06-02 04:53:01.375 153 12626.73 198.45 54868.32 88888.00 2013-06-02 04:53:01.500 153 12626.70 198.38 54868.30 88888.00 2013-06-02 04:53:01.625 153 12626.73 198.40 54868.32 88888.00 2013-06-02 04:53:01.750 153 12626.75 198.40 54868.32 88888.00 2013-06-02 04:53:01.875 153 12626.75 198.40 54868.32 88888.00 2013-06-02 04:53:02.000 153 12626.75 198.38 54868.30 88888.00 2013-06-02 04:53:02.125 153 12626.77 198.32 54868.28 88888.00 2013-06-02 04:53:02.250 153 12626.83 198.30 54868.30 88888.00 2013-06-02 04:53:02.375 153 12626.88 198.38 54868.35 88888.00 2013-06-02 04:53:02.500 153 12626.80 198.38 54868.32 88888.00 2013-06-02 04:53:02.625 153 12626.85 198.35 54868.32 88888.00 2013-06-02 04:53:02.750 153 12626.92 198.32 54868.32 88888.00 2013-06-02 04:53:02.875 153 12626.88 198.30 54868.30 88888.00 2013-06-02 04:53:03.000 153 12626.90 198.25 54868.30 88888.00 2013-06-02 04:53:03.125 153 12626.95 198.25 54868.28 88888.00 2013-06-02 04:53:03.250 153 12626.95 198.28 54868.32 88888.00 2013-06-02 04:53:03.375 153 12626.98 198.28 54868.32 88888.00 2013-06-02 04:53:03.500 153 12626.95 198.22 54868.30 88888.00 2013-06-02 04:53:03.625 153 12626.95 198.22 54868.30 88888.00 2013-06-02 04:53:03.750 153 12627.00 198.25 54868.32 88888.00 2013-06-02 04:53:03.875 153 12627.05 198.28 54868.32 88888.00 2013-06-02 04:53:04.000 153 12626.98 198.22 54868.32 88888.00 2013-06-02 04:53:04.125 153 12626.95 198.15 54868.32 88888.00 2013-06-02 04:53:04.250 153 12626.98 198.20 54868.30 88888.00 2013-06-02 04:53:04.375 153 12627.05 198.20 54868.30 88888.00 2013-06-02 04:53:04.500 153 12627.10 198.22 54868.35 88888.00 2013-06-02 04:53:04.625 153 12627.10 198.18 54868.35 88888.00 2013-06-02 04:53:04.750 153 12627.12 198.15 54868.32 88888.00 2013-06-02 04:53:04.875 153 12627.10 198.12 54868.32 88888.00 2013-06-02 04:53:05.000 153 12627.12 198.15 54868.32 88888.00 2013-06-02 04:53:05.125 153 12627.15 198.12 54868.32 88888.00 2013-06-02 04:53:05.250 153 12627.10 198.10 54868.32 88888.00 2013-06-02 04:53:05.375 153 12627.08 198.10 54868.28 88888.00 2013-06-02 04:53:05.500 153 12627.08 198.15 54868.30 88888.00 2013-06-02 04:53:05.625 153 12627.20 198.20 54868.32 88888.00 2013-06-02 04:53:05.750 153 12627.20 198.18 54868.32 88888.00 2013-06-02 04:53:05.875 153 12627.17 198.18 54868.38 88888.00 2013-06-02 04:53:06.000 153 12627.17 198.12 54868.35 88888.00 2013-06-02 04:53:06.125 153 12627.20 198.10 54868.35 88888.00 2013-06-02 04:53:06.250 153 12627.30 198.10 54868.35 88888.00 2013-06-02 04:53:06.375 153 12627.38 198.10 54868.38 88888.00 2013-06-02 04:53:06.500 153 12627.35 198.05 54868.38 88888.00 2013-06-02 04:53:06.625 153 12627.27 198.07 54868.38 88888.00 2013-06-02 04:53:06.750 153 12627.27 198.03 54868.38 88888.00 2013-06-02 04:53:06.875 153 12627.38 198.05 54868.38 88888.00 2013-06-02 04:53:07.000 153 12627.40 198.05 54868.38 88888.00 2013-06-02 04:53:07.125 153 12627.30 198.03 54868.35 88888.00 2013-06-02 04:53:07.250 153 12627.25 198.00 54868.32 88888.00 2013-06-02 04:53:07.375 153 12627.33 198.03 54868.32 88888.00 2013-06-02 04:53:07.500 153 12627.42 198.07 54868.35 88888.00 2013-06-02 04:53:07.625 153 12627.45 198.05 54868.35 88888.00 2013-06-02 04:53:07.750 153 12627.40 198.03 54868.35 88888.00 2013-06-02 04:53:07.875 153 12627.38 198.00 54868.35 88888.00 2013-06-02 04:53:08.000 153 12627.38 197.97 54868.35 88888.00 2013-06-02 04:53:08.125 153 12627.40 197.95 54868.32 88888.00 2013-06-02 04:53:08.250 153 12627.42 197.95 54868.38 88888.00 2013-06-02 04:53:08.375 153 12627.45 198.03 54868.35 88888.00 2013-06-02 04:53:08.500 153 12627.45 198.00 54868.32 88888.00 2013-06-02 04:53:08.625 153 12627.48 197.95 54868.32 88888.00 2013-06-02 04:53:08.750 153 12627.50 198.03 54868.38 88888.00 2013-06-02 04:53:08.875 153 12627.55 198.05 54868.40 88888.00 2013-06-02 04:53:09.000 153 12627.52 198.03 54868.38 88888.00 2013-06-02 04:53:09.125 153 12627.50 198.00 54868.32 88888.00 2013-06-02 04:53:09.250 153 12627.50 197.97 54868.32 88888.00 2013-06-02 04:53:09.375 153 12627.58 197.97 54868.38 88888.00 2013-06-02 04:53:09.500 153 12627.55 198.00 54868.38 88888.00 2013-06-02 04:53:09.625 153 12627.50 197.93 54868.32 88888.00 2013-06-02 04:53:09.750 153 12627.40 197.93 54868.35 88888.00 2013-06-02 04:53:09.875 153 12627.40 197.95 54868.38 88888.00 2013-06-02 04:53:10.000 153 12627.40 197.93 54868.38 88888.00 2013-06-02 04:53:10.125 153 12627.45 197.95 54868.40 88888.00 2013-06-02 04:53:10.250 153 12627.48 198.00 54868.43 88888.00 2013-06-02 04:53:10.375 153 12627.58 198.05 54868.45 88888.00 2013-06-02 04:53:10.500 153 12627.58 198.00 54868.43 88888.00 2013-06-02 04:53:10.625 153 12627.58 197.97 54868.40 88888.00 2013-06-02 04:53:10.750 153 12627.60 198.00 54868.40 88888.00 2013-06-02 04:53:10.875 153 12627.65 197.97 54868.40 88888.00 2013-06-02 04:53:11.000 153 12627.60 197.93 54868.35 88888.00 2013-06-02 04:53:11.125 153 12627.55 197.88 54868.35 88888.00 2013-06-02 04:53:11.250 153 12627.55 197.82 54868.32 88888.00 2013-06-02 04:53:11.375 153 12627.62 197.90 54868.38 88888.00 2013-06-02 04:53:11.500 153 12627.60 197.97 54868.40 88888.00 2013-06-02 04:53:11.625 153 12627.60 197.95 54868.38 88888.00 2013-06-02 04:53:11.750 153 12627.62 197.93 54868.38 88888.00 2013-06-02 04:53:11.875 153 12627.60 197.90 54868.38 88888.00 2013-06-02 04:53:12.000 153 12627.58 197.90 54868.40 88888.00 2013-06-02 04:53:12.125 153 12627.62 197.93 54868.40 88888.00 2013-06-02 04:53:12.250 153 12627.67 197.93 54868.43 88888.00 2013-06-02 04:53:12.375 153 12627.70 197.95 54868.40 88888.00 2013-06-02 04:53:12.500 153 12627.67 197.95 54868.40 88888.00 2013-06-02 04:53:12.625 153 12627.67 197.93 54868.40 88888.00 2013-06-02 04:53:12.750 153 12627.70 197.88 54868.38 88888.00 2013-06-02 04:53:12.875 153 12627.70 197.85 54868.35 88888.00 2013-06-02 04:53:13.000 153 12627.75 197.85 54868.38 88888.00 2013-06-02 04:53:13.125 153 12627.75 197.88 54868.40 88888.00 2013-06-02 04:53:13.250 153 12627.73 197.85 54868.43 88888.00 2013-06-02 04:53:13.375 153 12627.73 197.80 54868.38 88888.00 2013-06-02 04:53:13.500 153 12627.70 197.82 54868.40 88888.00 2013-06-02 04:53:13.625 153 12627.67 197.90 54868.43 88888.00 2013-06-02 04:53:13.750 153 12627.73 197.93 54868.43 88888.00 2013-06-02 04:53:13.875 153 12627.70 197.90 54868.45 88888.00 2013-06-02 04:53:14.000 153 12627.73 197.90 54868.45 88888.00 2013-06-02 04:53:14.125 153 12627.67 197.90 54868.43 88888.00 2013-06-02 04:53:14.250 153 12627.67 197.88 54868.43 88888.00 2013-06-02 04:53:14.375 153 12627.75 197.88 54868.45 88888.00 2013-06-02 04:53:14.500 153 12627.70 197.82 54868.43 88888.00 2013-06-02 04:53:14.625 153 12627.73 197.85 54868.40 88888.00 2013-06-02 04:53:14.750 153 12627.75 197.85 54868.40 88888.00 2013-06-02 04:53:14.875 153 12627.73 197.85 54868.43 88888.00 2013-06-02 04:53:15.000 153 12627.70 197.88 54868.40 88888.00 2013-06-02 04:53:15.125 153 12627.67 197.90 54868.43 88888.00 2013-06-02 04:53:15.250 153 12627.62 197.88 54868.43 88888.00 2013-06-02 04:53:15.375 153 12627.67 197.90 54868.43 88888.00 2013-06-02 04:53:15.500 153 12627.70 197.93 54868.43 88888.00 2013-06-02 04:53:15.625 153 12627.73 197.90 54868.43 88888.00 2013-06-02 04:53:15.750 153 12627.67 197.90 54868.43 88888.00 2013-06-02 04:53:15.875 153 12627.67 197.95 54868.47 88888.00 2013-06-02 04:53:16.000 153 12627.75 197.97 54868.45 88888.00 2013-06-02 04:53:16.125 153 12627.75 197.97 54868.45 88888.00 2013-06-02 04:53:16.250 153 12627.73 197.90 54868.40 88888.00 2013-06-02 04:53:16.375 153 12627.77 197.95 54868.43 88888.00 2013-06-02 04:53:16.500 153 12627.83 197.95 54868.47 88888.00 2013-06-02 04:53:16.625 153 12627.88 198.00 54868.47 88888.00 2013-06-02 04:53:16.750 153 12627.83 197.97 54868.45 88888.00 2013-06-02 04:53:16.875 153 12627.83 197.97 54868.47 88888.00 2013-06-02 04:53:17.000 153 12627.75 197.93 54868.45 88888.00 2013-06-02 04:53:17.125 153 12627.75 197.93 54868.45 88888.00 2013-06-02 04:53:17.250 153 12627.73 197.90 54868.47 88888.00 2013-06-02 04:53:17.375 153 12627.77 197.93 54868.47 88888.00 2013-06-02 04:53:17.500 153 12627.80 197.93 54868.47 88888.00 2013-06-02 04:53:17.625 153 12627.77 197.90 54868.47 88888.00 2013-06-02 04:53:17.750 153 12627.77 197.97 54868.53 88888.00 2013-06-02 04:53:17.875 153 12627.73 197.95 54868.50 88888.00 2013-06-02 04:53:18.000 153 12627.80 197.93 54868.47 88888.00 2013-06-02 04:53:18.125 153 12627.92 197.95 54868.50 88888.00 2013-06-02 04:53:18.250 153 12627.92 197.93 54868.50 88888.00 2013-06-02 04:53:18.375 153 12627.88 197.90 54868.50 88888.00 2013-06-02 04:53:18.500 153 12627.80 197.90 54868.50 88888.00 2013-06-02 04:53:18.625 153 12627.85 197.97 54868.53 88888.00 2013-06-02 04:53:18.750 153 12627.90 197.97 54868.50 88888.00 2013-06-02 04:53:18.875 153 12627.90 197.93 54868.53 88888.00 2013-06-02 04:53:19.000 153 12627.95 197.90 54868.53 88888.00 2013-06-02 04:53:19.125 153 12628.00 197.95 54868.55 88888.00 2013-06-02 04:53:19.250 153 12627.98 197.95 54868.53 88888.00 2013-06-02 04:53:19.375 153 12627.92 198.00 54868.55 88888.00 2013-06-02 04:53:19.500 153 12628.00 197.95 54868.53 88888.00 2013-06-02 04:53:19.625 153 12628.02 197.93 54868.50 88888.00 2013-06-02 04:53:19.750 153 12628.08 197.90 54868.47 88888.00 2013-06-02 04:53:19.875 153 12628.08 197.93 54868.50 88888.00 2013-06-02 04:53:20.000 153 12628.02 197.97 54868.55 88888.00 2013-06-02 04:53:20.125 153 12627.98 198.00 54868.57 88888.00 2013-06-02 04:53:20.250 153 12627.92 197.90 54868.55 88888.00 2013-06-02 04:53:20.375 153 12627.95 197.85 54868.53 88888.00 2013-06-02 04:53:20.500 153 12628.00 197.90 54868.55 88888.00 2013-06-02 04:53:20.625 153 12628.05 197.95 54868.55 88888.00 2013-06-02 04:53:20.750 153 12628.02 197.95 54868.53 88888.00 2013-06-02 04:53:20.875 153 12628.08 197.93 54868.53 88888.00 2013-06-02 04:53:21.000 153 12628.02 197.93 54868.55 88888.00 2013-06-02 04:53:21.125 153 12628.00 197.97 54868.60 88888.00 2013-06-02 04:53:21.250 153 12628.00 197.95 54868.57 88888.00 2013-06-02 04:53:21.375 153 12628.00 197.97 54868.55 88888.00 2013-06-02 04:53:21.500 153 12628.02 197.97 54868.57 88888.00 2013-06-02 04:53:21.625 153 12628.02 197.97 54868.60 88888.00 2013-06-02 04:53:21.750 153 12628.05 198.03 54868.57 88888.00 2013-06-02 04:53:21.875 153 12628.02 198.03 54868.57 88888.00 2013-06-02 04:53:22.000 153 12628.05 198.00 54868.57 88888.00 2013-06-02 04:53:22.125 153 12628.10 198.00 54868.62 88888.00 2013-06-02 04:53:22.250 153 12628.02 198.00 54868.62 88888.00 2013-06-02 04:53:22.375 153 12628.02 198.05 54868.65 88888.00 2013-06-02 04:53:22.500 153 12628.02 198.05 54868.62 88888.00 2013-06-02 04:53:22.625 153 12628.05 197.97 54868.57 88888.00 2013-06-02 04:53:22.750 153 12628.10 198.00 54868.57 88888.00 2013-06-02 04:53:22.875 153 12628.15 197.97 54868.60 88888.00 2013-06-02 04:53:23.000 153 12628.10 197.95 54868.57 88888.00 2013-06-02 04:53:23.125 153 12628.08 197.95 54868.57 88888.00 2013-06-02 04:53:23.250 153 12628.17 198.00 54868.62 88888.00 2013-06-02 04:53:23.375 153 12628.30 198.03 54868.62 88888.00 2013-06-02 04:53:23.500 153 12628.25 197.97 54868.60 88888.00 2013-06-02 04:53:23.625 153 12628.12 197.93 54868.60 88888.00 2013-06-02 04:53:23.750 153 12628.12 197.90 54868.57 88888.00 2013-06-02 04:53:23.875 153 12628.15 197.93 54868.60 88888.00 2013-06-02 04:53:24.000 153 12628.20 197.95 54868.60 88888.00 2013-06-02 04:53:24.125 153 12628.25 197.97 54868.62 88888.00 2013-06-02 04:53:24.250 153 12628.23 197.93 54868.62 88888.00 2013-06-02 04:53:24.375 153 12628.27 197.95 54868.62 88888.00 2013-06-02 04:53:24.500 153 12628.30 197.97 54868.65 88888.00 2013-06-02 04:53:24.625 153 12628.27 197.90 54868.62 88888.00 2013-06-02 04:53:24.750 153 12628.25 197.90 54868.65 88888.00 2013-06-02 04:53:24.875 153 12628.33 197.93 54868.65 88888.00 2013-06-02 04:53:25.000 153 12628.38 197.95 54868.68 88888.00 2013-06-02 04:53:25.125 153 12628.45 197.93 54868.68 88888.00 2013-06-02 04:53:25.250 153 12628.50 197.93 54868.68 88888.00 2013-06-02 04:53:25.375 153 12628.45 197.82 54868.62 88888.00 2013-06-02 04:53:25.500 153 12628.40 197.85 54868.62 88888.00 2013-06-02 04:53:25.625 153 12628.45 197.90 54868.72 88888.00 2013-06-02 04:53:25.750 153 12628.48 197.93 54868.75 88888.00 2013-06-02 04:53:25.875 153 12628.48 197.88 54868.70 88888.00 2013-06-02 04:53:26.000 153 12628.52 197.90 54868.70 88888.00 2013-06-02 04:53:26.125 153 12628.58 197.88 54868.70 88888.00 2013-06-02 04:53:26.250 153 12628.60 197.82 54868.72 88888.00 2013-06-02 04:53:26.375 153 12628.50 197.82 54868.75 88888.00 2013-06-02 04:53:26.500 153 12628.42 197.80 54868.70 88888.00 2013-06-02 04:53:26.625 153 12628.42 197.75 54868.68 88888.00 2013-06-02 04:53:26.750 153 12628.42 197.75 54868.65 88888.00 2013-06-02 04:53:26.875 153 12628.50 197.78 54868.70 88888.00 2013-06-02 04:53:27.000 153 12628.52 197.75 54868.70 88888.00 2013-06-02 04:53:27.125 153 12628.45 197.72 54868.72 88888.00 2013-06-02 04:53:27.250 153 12628.40 197.68 54868.70 88888.00 2013-06-02 04:53:27.375 153 12628.48 197.72 54868.72 88888.00 2013-06-02 04:53:27.500 153 12628.58 197.75 54868.72 88888.00 2013-06-02 04:53:27.625 153 12628.58 197.72 54868.72 88888.00 2013-06-02 04:53:27.750 153 12628.55 197.72 54868.72 88888.00 2013-06-02 04:53:27.875 153 12628.58 197.75 54868.78 88888.00 2013-06-02 04:53:28.000 153 12628.58 197.78 54868.78 88888.00 2013-06-02 04:53:28.125 153 12628.58 197.72 54868.78 88888.00 2013-06-02 04:53:28.250 153 12628.58 197.70 54868.78 88888.00 2013-06-02 04:53:28.375 153 12628.62 197.70 54868.80 88888.00 2013-06-02 04:53:28.500 153 12628.62 197.65 54868.78 88888.00 2013-06-02 04:53:28.625 153 12628.58 197.62 54868.75 88888.00 2013-06-02 04:53:28.750 153 12628.60 197.65 54868.80 88888.00 2013-06-02 04:53:28.875 153 12628.70 197.68 54868.78 88888.00 2013-06-02 04:53:29.000 153 12628.75 197.68 54868.80 88888.00 2013-06-02 04:53:29.125 153 12628.65 197.65 54868.80 88888.00 2013-06-02 04:53:29.250 153 12628.55 197.55 54868.78 88888.00 2013-06-02 04:53:29.375 153 12628.65 197.57 54868.80 88888.00 2013-06-02 04:53:29.500 153 12628.77 197.60 54868.82 88888.00 2013-06-02 04:53:29.625 153 12628.77 197.60 54868.82 88888.00 2013-06-02 04:53:29.750 153 12628.75 197.60 54868.82 88888.00 2013-06-02 04:53:29.875 153 12628.80 197.60 54868.80 88888.00 2013-06-02 04:53:30.000 153 12628.75 197.57 54868.80 88888.00 2013-06-02 04:53:30.125 153 12628.67 197.53 54868.78 88888.00 2013-06-02 04:53:30.250 153 12628.60 197.50 54868.80 88888.00 2013-06-02 04:53:30.375 153 12628.65 197.53 54868.80 88888.00 2013-06-02 04:53:30.500 153 12628.70 197.55 54868.80 88888.00 2013-06-02 04:53:30.625 153 12628.75 197.55 54868.80 88888.00 2013-06-02 04:53:30.750 153 12628.75 197.55 54868.80 88888.00 2013-06-02 04:53:30.875 153 12628.70 197.50 54868.78 88888.00 2013-06-02 04:53:31.000 153 12628.70 197.50 54868.80 88888.00 2013-06-02 04:53:31.125 153 12628.70 197.47 54868.80 88888.00 2013-06-02 04:53:31.250 153 12628.65 197.40 54868.80 88888.00 2013-06-02 04:53:31.375 153 12628.75 197.45 54868.82 88888.00 2013-06-02 04:53:31.500 153 12628.80 197.47 54868.85 88888.00 2013-06-02 04:53:31.625 153 12628.77 197.45 54868.85 88888.00 2013-06-02 04:53:31.750 153 12628.75 197.40 54868.85 88888.00 2013-06-02 04:53:31.875 153 12628.75 197.38 54868.88 88888.00 2013-06-02 04:53:32.000 153 12628.80 197.40 54868.90 88888.00 2013-06-02 04:53:32.125 153 12628.85 197.43 54868.90 88888.00 2013-06-02 04:53:32.250 153 12628.88 197.40 54868.90 88888.00 2013-06-02 04:53:32.375 153 12628.90 197.35 54868.90 88888.00 2013-06-02 04:53:32.500 153 12628.88 197.32 54868.90 88888.00 2013-06-02 04:53:32.625 153 12628.80 197.28 54868.90 88888.00 2013-06-02 04:53:32.750 153 12628.77 197.35 54868.93 88888.00 2013-06-02 04:53:32.875 153 12628.83 197.32 54868.93 88888.00 2013-06-02 04:53:33.000 153 12628.83 197.30 54868.93 88888.00 2013-06-02 04:53:33.125 153 12628.80 197.28 54868.95 88888.00 2013-06-02 04:53:33.250 153 12628.83 197.28 54868.97 88888.00 2013-06-02 04:53:33.375 153 12628.88 197.25 54868.95 88888.00 2013-06-02 04:53:33.500 153 12628.92 197.28 54868.97 88888.00 2013-06-02 04:53:33.625 153 12628.95 197.28 54869.00 88888.00 2013-06-02 04:53:33.750 153 12628.95 197.22 54869.00 88888.00 2013-06-02 04:53:33.875 153 12628.90 197.15 54868.95 88888.00 2013-06-02 04:53:34.000 153 12628.90 197.18 54868.95 88888.00 2013-06-02 04:53:34.125 153 12628.90 197.18 54868.95 88888.00 2013-06-02 04:53:34.250 153 12628.85 197.12 54869.00 88888.00 2013-06-02 04:53:34.375 153 12628.92 197.20 54869.10 88888.00 2013-06-02 04:53:34.500 153 12628.95 197.20 54869.07 88888.00 2013-06-02 04:53:34.625 153 12628.90 197.10 54869.03 88888.00 2013-06-02 04:53:34.750 153 12628.90 197.05 54869.00 88888.00 2013-06-02 04:53:34.875 153 12628.95 197.05 54869.03 88888.00 2013-06-02 04:53:35.000 153 12628.98 197.05 54869.00 88888.00 2013-06-02 04:53:35.125 153 12628.95 197.03 54869.03 88888.00 2013-06-02 04:53:35.250 153 12628.92 197.03 54869.05 88888.00 2013-06-02 04:53:35.375 153 12628.98 196.97 54869.00 88888.00 2013-06-02 04:53:35.500 153 12628.98 196.97 54869.00 88888.00 2013-06-02 04:53:35.625 153 12628.98 196.95 54869.00 88888.00 2013-06-02 04:53:35.750 153 12628.98 196.90 54869.03 88888.00 2013-06-02 04:53:35.875 153 12628.95 196.90 54869.05 88888.00 2013-06-02 04:53:36.000 153 12628.95 196.95 54869.07 88888.00 2013-06-02 04:53:36.125 153 12628.98 196.93 54869.07 88888.00 2013-06-02 04:53:36.250 153 12628.88 196.88 54869.07 88888.00 2013-06-02 04:53:36.375 153 12628.88 196.90 54869.10 88888.00 2013-06-02 04:53:36.500 153 12628.92 196.95 54869.15 88888.00 2013-06-02 04:53:36.625 153 12629.00 196.88 54869.10 88888.00 2013-06-02 04:53:36.750 153 12628.98 196.88 54869.10 88888.00 2013-06-02 04:53:36.875 153 12628.95 196.85 54869.10 88888.00 2013-06-02 04:53:37.000 153 12629.00 196.78 54869.07 88888.00 2013-06-02 04:53:37.125 153 12629.02 196.78 54869.07 88888.00 2013-06-02 04:53:37.250 153 12629.05 196.80 54869.12 88888.00 2013-06-02 04:53:37.375 153 12629.12 196.80 54869.15 88888.00 2013-06-02 04:53:37.500 153 12629.10 196.80 54869.15 88888.00 2013-06-02 04:53:37.625 153 12629.02 196.75 54869.12 88888.00 2013-06-02 04:53:37.750 153 12629.00 196.70 54869.07 88888.00 2013-06-02 04:53:37.875 153 12629.02 196.70 54869.10 88888.00 2013-06-02 04:53:38.000 153 12629.05 196.70 54869.10 88888.00 2013-06-02 04:53:38.125 153 12629.08 196.70 54869.12 88888.00 2013-06-02 04:53:38.250 153 12629.10 196.62 54869.10 88888.00 2013-06-02 04:53:38.375 153 12629.15 196.62 54869.10 88888.00 2013-06-02 04:53:38.500 153 12629.12 196.62 54869.15 88888.00 2013-06-02 04:53:38.625 153 12629.12 196.62 54869.18 88888.00 2013-06-02 04:53:38.750 153 12629.15 196.55 54869.15 88888.00 2013-06-02 04:53:38.875 153 12629.20 196.60 54869.20 88888.00 2013-06-02 04:53:39.000 153 12629.23 196.60 54869.20 88888.00 2013-06-02 04:53:39.125 153 12629.23 196.57 54869.15 88888.00 2013-06-02 04:53:39.250 153 12629.20 196.57 54869.18 88888.00 2013-06-02 04:53:39.375 153 12629.23 196.57 54869.18 88888.00 2013-06-02 04:53:39.500 153 12629.23 196.55 54869.22 88888.00 2013-06-02 04:53:39.625 153 12629.30 196.57 54869.25 88888.00 2013-06-02 04:53:39.750 153 12629.35 196.55 54869.25 88888.00 2013-06-02 04:53:39.875 153 12629.38 196.53 54869.22 88888.00 2013-06-02 04:53:40.000 153 12629.38 196.50 54869.22 88888.00 2013-06-02 04:53:40.125 153 12629.35 196.53 54869.22 88888.00 2013-06-02 04:53:40.250 153 12629.30 196.45 54869.18 88888.00 2013-06-02 04:53:40.375 153 12629.38 196.45 54869.18 88888.00 2013-06-02 04:53:40.500 153 12629.38 196.43 54869.20 88888.00 2013-06-02 04:53:40.625 153 12629.38 196.45 54869.20 88888.00 2013-06-02 04:53:40.750 153 12629.42 196.43 54869.20 88888.00 2013-06-02 04:53:40.875 153 12629.50 196.40 54869.18 88888.00 2013-06-02 04:53:41.000 153 12629.52 196.40 54869.18 88888.00 2013-06-02 04:53:41.125 153 12629.55 196.40 54869.22 88888.00 2013-06-02 04:53:41.250 153 12629.55 196.35 54869.18 88888.00 2013-06-02 04:53:41.375 153 12629.60 196.40 54869.20 88888.00 2013-06-02 04:53:41.500 153 12629.62 196.43 54869.25 88888.00 2013-06-02 04:53:41.625 153 12629.70 196.40 54869.22 88888.00 2013-06-02 04:53:41.750 153 12629.60 196.32 54869.20 88888.00 2013-06-02 04:53:41.875 153 12629.62 196.30 54869.20 88888.00 2013-06-02 04:53:42.000 153 12629.75 196.32 54869.25 88888.00 2013-06-02 04:53:42.125 153 12629.83 196.35 54869.28 88888.00 2013-06-02 04:53:42.250 153 12629.77 196.32 54869.28 88888.00 2013-06-02 04:53:42.375 153 12629.77 196.32 54869.28 88888.00 2013-06-02 04:53:42.500 153 12629.75 196.30 54869.25 88888.00 2013-06-02 04:53:42.625 153 12629.75 196.32 54869.25 88888.00 2013-06-02 04:53:42.750 153 12629.80 196.32 54869.25 88888.00 2013-06-02 04:53:42.875 153 12629.85 196.30 54869.25 88888.00 2013-06-02 04:53:43.000 153 12629.90 196.25 54869.25 88888.00 2013-06-02 04:53:43.125 153 12629.92 196.22 54869.28 88888.00 2013-06-02 04:53:43.250 153 12629.98 196.28 54869.30 88888.00 2013-06-02 04:53:43.375 153 12630.00 196.25 54869.28 88888.00 2013-06-02 04:53:43.500 153 12630.00 196.25 54869.30 88888.00 2013-06-02 04:53:43.625 153 12630.02 196.28 54869.32 88888.00 2013-06-02 04:53:43.750 153 12630.05 196.25 54869.35 88888.00 2013-06-02 04:53:43.875 153 12630.00 196.18 54869.32 88888.00 2013-06-02 04:53:44.000 153 12629.95 196.15 54869.30 88888.00 2013-06-02 04:53:44.125 153 12630.08 196.20 54869.32 88888.00 2013-06-02 04:53:44.250 153 12630.17 196.12 54869.30 88888.00 2013-06-02 04:53:44.375 153 12630.15 196.07 54869.30 88888.00 2013-06-02 04:53:44.500 153 12630.15 196.10 54869.30 88888.00 2013-06-02 04:53:44.625 153 12630.23 196.10 54869.32 88888.00 2013-06-02 04:53:44.750 153 12630.25 196.10 54869.32 88888.00 2013-06-02 04:53:44.875 153 12630.30 196.10 54869.32 88888.00 2013-06-02 04:53:45.000 153 12630.33 196.15 54869.35 88888.00 2013-06-02 04:53:45.125 153 12630.30 196.10 54869.35 88888.00 2013-06-02 04:53:45.250 153 12630.30 196.05 54869.35 88888.00 2013-06-02 04:53:45.375 153 12630.35 196.10 54869.35 88888.00 2013-06-02 04:53:45.500 153 12630.35 196.12 54869.38 88888.00 2013-06-02 04:53:45.625 153 12630.38 196.12 54869.40 88888.00 2013-06-02 04:53:45.750 153 12630.35 196.05 54869.38 88888.00 2013-06-02 04:53:45.875 153 12630.38 196.03 54869.35 88888.00 2013-06-02 04:53:46.000 153 12630.48 196.03 54869.38 88888.00 2013-06-02 04:53:46.125 153 12630.55 196.03 54869.40 88888.00 2013-06-02 04:53:46.250 153 12630.55 196.03 54869.45 88888.00 2013-06-02 04:53:46.375 153 12630.60 196.05 54869.43 88888.00 2013-06-02 04:53:46.500 153 12630.65 196.03 54869.43 88888.00 2013-06-02 04:53:46.625 153 12630.60 196.00 54869.40 88888.00 2013-06-02 04:53:46.750 153 12630.52 195.97 54869.40 88888.00 2013-06-02 04:53:46.875 153 12630.58 196.00 54869.43 88888.00 2013-06-02 04:53:47.000 153 12630.58 195.97 54869.43 88888.00 2013-06-02 04:53:47.125 153 12630.50 195.93 54869.38 88888.00 2013-06-02 04:53:47.250 153 12630.48 195.90 54869.35 88888.00 2013-06-02 04:53:47.375 153 12630.55 195.93 54869.38 88888.00 2013-06-02 04:53:47.500 153 12630.67 195.97 54869.43 88888.00 2013-06-02 04:53:47.625 153 12630.75 195.97 54869.45 88888.00 2013-06-02 04:53:47.750 153 12630.77 195.95 54869.43 88888.00 2013-06-02 04:53:47.875 153 12630.70 195.95 54869.45 88888.00 2013-06-02 04:53:48.000 153 12630.67 195.93 54869.45 88888.00 2013-06-02 04:53:48.125 153 12630.70 195.90 54869.45 88888.00 2013-06-02 04:53:48.250 153 12630.80 195.88 54869.45 88888.00 2013-06-02 04:53:48.375 153 12630.88 195.90 54869.45 88888.00 2013-06-02 04:53:48.500 153 12630.90 195.90 54869.45 88888.00 2013-06-02 04:53:48.625 153 12630.88 195.85 54869.47 88888.00 2013-06-02 04:53:48.750 153 12630.88 195.90 54869.47 88888.00 2013-06-02 04:53:48.875 153 12630.88 195.88 54869.47 88888.00 2013-06-02 04:53:49.000 153 12630.92 195.90 54869.45 88888.00 2013-06-02 04:53:49.125 153 12630.98 195.85 54869.45 88888.00 2013-06-02 04:53:49.250 153 12630.92 195.80 54869.45 88888.00 2013-06-02 04:53:49.375 153 12630.95 195.85 54869.47 88888.00 2013-06-02 04:53:49.500 153 12630.92 195.85 54869.45 88888.00 2013-06-02 04:53:49.625 153 12630.98 195.93 54869.47 88888.00 2013-06-02 04:53:49.750 153 12631.05 195.93 54869.47 88888.00 2013-06-02 04:53:49.875 153 12631.08 195.88 54869.47 88888.00 2013-06-02 04:53:50.000 153 12631.10 195.80 54869.47 88888.00 2013-06-02 04:53:50.125 153 12631.10 195.78 54869.45 88888.00 2013-06-02 04:53:50.250 153 12631.15 195.75 54869.45 88888.00 2013-06-02 04:53:50.375 153 12631.27 195.78 54869.47 88888.00 2013-06-02 04:53:50.500 153 12631.30 195.80 54869.50 88888.00 2013-06-02 04:53:50.625 153 12631.27 195.80 54869.50 88888.00 2013-06-02 04:53:50.750 153 12631.30 195.80 54869.50 88888.00 2013-06-02 04:53:50.875 153 12631.27 195.78 54869.45 88888.00 2013-06-02 04:53:51.000 153 12631.27 195.75 54869.43 88888.00 2013-06-02 04:53:51.125 153 12631.30 195.75 54869.47 88888.00 2013-06-02 04:53:51.250 153 12631.27 195.75 54869.50 88888.00 2013-06-02 04:53:51.375 153 12631.33 195.75 54869.50 88888.00 2013-06-02 04:53:51.500 153 12631.38 195.75 54869.50 88888.00 2013-06-02 04:53:51.625 153 12631.45 195.78 54869.53 88888.00 2013-06-02 04:53:51.750 153 12631.48 195.78 54869.50 88888.00 2013-06-02 04:53:51.875 153 12631.45 195.75 54869.50 88888.00 2013-06-02 04:53:52.000 153 12631.45 195.80 54869.53 88888.00 2013-06-02 04:53:52.125 153 12631.40 195.75 54869.53 88888.00 2013-06-02 04:53:52.250 153 12631.38 195.70 54869.55 88888.00 2013-06-02 04:53:52.375 153 12631.40 195.72 54869.55 88888.00 2013-06-02 04:53:52.500 153 12631.45 195.75 54869.55 88888.00 2013-06-02 04:53:52.625 153 12631.48 195.72 54869.55 88888.00 2013-06-02 04:53:52.750 153 12631.52 195.72 54869.53 88888.00 2013-06-02 04:53:52.875 153 12631.62 195.75 54869.57 88888.00 2013-06-02 04:53:53.000 153 12631.67 195.78 54869.57 88888.00 2013-06-02 04:53:53.125 153 12631.70 195.75 54869.57 88888.00 2013-06-02 04:53:53.250 153 12631.67 195.72 54869.57 88888.00 2013-06-02 04:53:53.375 153 12631.65 195.72 54869.57 88888.00 2013-06-02 04:53:53.500 153 12631.62 195.68 54869.57 88888.00 2013-06-02 04:53:53.625 153 12631.67 195.68 54869.57 88888.00 2013-06-02 04:53:53.750 153 12631.73 195.65 54869.55 88888.00 2013-06-02 04:53:53.875 153 12631.67 195.65 54869.55 88888.00 2013-06-02 04:53:54.000 153 12631.67 195.65 54869.55 88888.00 2013-06-02 04:53:54.125 153 12631.70 195.68 54869.57 88888.00 2013-06-02 04:53:54.250 153 12631.77 195.68 54869.62 88888.00 2013-06-02 04:53:54.375 153 12631.90 195.70 54869.65 88888.00 2013-06-02 04:53:54.500 153 12631.92 195.70 54869.60 88888.00 2013-06-02 04:53:54.625 153 12631.88 195.70 54869.62 88888.00 2013-06-02 04:53:54.750 153 12631.80 195.68 54869.60 88888.00 2013-06-02 04:53:54.875 153 12631.83 195.68 54869.62 88888.00 2013-06-02 04:53:55.000 153 12631.90 195.70 54869.68 88888.00 2013-06-02 04:53:55.125 153 12631.92 195.70 54869.70 88888.00 2013-06-02 04:53:55.250 153 12631.85 195.62 54869.68 88888.00 2013-06-02 04:53:55.375 153 12631.88 195.62 54869.65 88888.00 2013-06-02 04:53:55.500 153 12631.95 195.68 54869.65 88888.00 2013-06-02 04:53:55.625 153 12631.95 195.62 54869.62 88888.00 2013-06-02 04:53:55.750 153 12631.95 195.60 54869.62 88888.00 2013-06-02 04:53:55.875 153 12631.95 195.60 54869.62 88888.00 2013-06-02 04:53:56.000 153 12631.98 195.60 54869.65 88888.00 2013-06-02 04:53:56.125 153 12632.02 195.62 54869.65 88888.00 2013-06-02 04:53:56.250 153 12632.02 195.57 54869.62 88888.00 2013-06-02 04:53:56.375 153 12632.00 195.57 54869.62 88888.00 2013-06-02 04:53:56.500 153 12632.05 195.62 54869.68 88888.00 2013-06-02 04:53:56.625 153 12632.15 195.62 54869.70 88888.00 2013-06-02 04:53:56.750 153 12632.17 195.57 54869.68 88888.00 2013-06-02 04:53:56.875 153 12632.25 195.57 54869.62 88888.00 2013-06-02 04:53:57.000 153 12632.27 195.60 54869.68 88888.00 2013-06-02 04:53:57.125 153 12632.25 195.65 54869.72 88888.00 2013-06-02 04:53:57.250 153 12632.20 195.62 54869.72 88888.00 2013-06-02 04:53:57.375 153 12632.23 195.62 54869.70 88888.00 2013-06-02 04:53:57.500 153 12632.27 195.60 54869.70 88888.00 2013-06-02 04:53:57.625 153 12632.25 195.60 54869.70 88888.00 2013-06-02 04:53:57.750 153 12632.25 195.62 54869.70 88888.00 2013-06-02 04:53:57.875 153 12632.30 195.60 54869.72 88888.00 2013-06-02 04:53:58.000 153 12632.30 195.60 54869.72 88888.00 2013-06-02 04:53:58.125 153 12632.33 195.60 54869.75 88888.00 2013-06-02 04:53:58.250 153 12632.25 195.57 54869.78 88888.00 2013-06-02 04:53:58.375 153 12632.27 195.57 54869.75 88888.00 2013-06-02 04:53:58.500 153 12632.33 195.60 54869.75 88888.00 2013-06-02 04:53:58.625 153 12632.40 195.60 54869.78 88888.00 2013-06-02 04:53:58.750 153 12632.45 195.60 54869.80 88888.00 2013-06-02 04:53:58.875 153 12632.50 195.60 54869.80 88888.00 2013-06-02 04:53:59.000 153 12632.48 195.55 54869.75 88888.00 2013-06-02 04:53:59.125 153 12632.45 195.57 54869.80 88888.00 2013-06-02 04:53:59.250 153 12632.45 195.57 54869.80 88888.00 2013-06-02 04:53:59.375 153 12632.45 195.57 54869.80 88888.00 2013-06-02 04:53:59.500 153 12632.45 195.55 54869.80 88888.00 2013-06-02 04:53:59.625 153 12632.42 195.55 54869.82 88888.00 2013-06-02 04:53:59.750 153 12632.48 195.60 54869.88 88888.00 2013-06-02 04:53:59.875 153 12632.50 195.60 54869.88 88888.00 2013-06-02 04:54:00.000 153 12632.50 195.57 54869.85 88888.00 2013-06-02 04:54:00.125 153 12632.48 195.55 54869.88 88888.00 2013-06-02 04:54:00.250 153 12632.50 195.55 54869.93 88888.00 2013-06-02 04:54:00.375 153 12632.58 195.57 54869.88 88888.00 2013-06-02 04:54:00.500 153 12632.58 195.55 54869.88 88888.00 2013-06-02 04:54:00.625 153 12632.50 195.57 54869.90 88888.00 2013-06-02 04:54:00.750 153 12632.50 195.57 54869.90 88888.00 2013-06-02 04:54:00.875 153 12632.52 195.60 54869.88 88888.00 2013-06-02 04:54:01.000 153 12632.52 195.62 54869.90 88888.00 2013-06-02 04:54:01.125 153 12632.48 195.62 54869.95 88888.00 2013-06-02 04:54:01.250 153 12632.48 195.62 54869.95 88888.00 2013-06-02 04:54:01.375 153 12632.50 195.60 54869.95 88888.00 2013-06-02 04:54:01.500 153 12632.48 195.55 54869.93 88888.00 2013-06-02 04:54:01.625 153 12632.48 195.57 54869.93 88888.00 2013-06-02 04:54:01.750 153 12632.50 195.60 54869.97 88888.00 2013-06-02 04:54:01.875 153 12632.52 195.60 54869.97 88888.00 2013-06-02 04:54:02.000 153 12632.48 195.60 54869.97 88888.00 2013-06-02 04:54:02.125 153 12632.50 195.57 54869.97 88888.00 2013-06-02 04:54:02.250 153 12632.55 195.55 54870.00 88888.00 2013-06-02 04:54:02.375 153 12632.58 195.60 54870.00 88888.00 2013-06-02 04:54:02.500 153 12632.58 195.62 54870.03 88888.00 2013-06-02 04:54:02.625 153 12632.58 195.60 54870.05 88888.00 2013-06-02 04:54:02.750 153 12632.60 195.60 54870.05 88888.00 2013-06-02 04:54:02.875 153 12632.65 195.60 54870.05 88888.00 2013-06-02 04:54:03.000 153 12632.62 195.60 54870.03 88888.00 2013-06-02 04:54:03.125 153 12632.62 195.65 54870.07 88888.00 2013-06-02 04:54:03.250 153 12632.67 195.70 54870.12 88888.00 2013-06-02 04:54:03.375 153 12632.70 195.68 54870.07 88888.00 2013-06-02 04:54:03.500 153 12632.67 195.62 54870.05 88888.00 2013-06-02 04:54:03.625 153 12632.73 195.62 54870.10 88888.00 2013-06-02 04:54:03.750 153 12632.73 195.65 54870.12 88888.00 2013-06-02 04:54:03.875 153 12632.73 195.68 54870.15 88888.00 2013-06-02 04:54:04.000 153 12632.70 195.65 54870.15 88888.00 2013-06-02 04:54:04.125 153 12632.62 195.60 54870.12 88888.00 2013-06-02 04:54:04.250 153 12632.55 195.65 54870.18 88888.00 2013-06-02 04:54:04.375 153 12632.65 195.65 54870.18 88888.00 2013-06-02 04:54:04.500 153 12632.67 195.68 54870.18 88888.00 2013-06-02 04:54:04.625 153 12632.73 195.65 54870.20 88888.00 2013-06-02 04:54:04.750 153 12632.70 195.65 54870.20 88888.00 2013-06-02 04:54:04.875 153 12632.75 195.65 54870.20 88888.00 2013-06-02 04:54:05.000 153 12632.77 195.65 54870.22 88888.00 2013-06-02 04:54:05.125 153 12632.73 195.65 54870.22 88888.00 2013-06-02 04:54:05.250 153 12632.67 195.60 54870.22 88888.00 2013-06-02 04:54:05.375 153 12632.70 195.62 54870.22 88888.00 2013-06-02 04:54:05.500 153 12632.67 195.65 54870.25 88888.00 2013-06-02 04:54:05.625 153 12632.62 195.62 54870.22 88888.00 2013-06-02 04:54:05.750 153 12632.65 195.57 54870.22 88888.00 2013-06-02 04:54:05.875 153 12632.75 195.62 54870.25 88888.00 2013-06-02 04:54:06.000 153 12632.75 195.65 54870.28 88888.00 2013-06-02 04:54:06.125 153 12632.77 195.65 54870.30 88888.00 2013-06-02 04:54:06.250 153 12632.73 195.60 54870.25 88888.00 2013-06-02 04:54:06.375 153 12632.70 195.57 54870.25 88888.00 2013-06-02 04:54:06.500 153 12632.70 195.60 54870.30 88888.00 2013-06-02 04:54:06.625 153 12632.70 195.65 54870.30 88888.00 2013-06-02 04:54:06.750 153 12632.70 195.62 54870.32 88888.00 2013-06-02 04:54:06.875 153 12632.70 195.57 54870.32 88888.00 2013-06-02 04:54:07.000 153 12632.73 195.55 54870.32 88888.00 2013-06-02 04:54:07.125 153 12632.77 195.60 54870.38 88888.00 2013-06-02 04:54:07.250 153 12632.73 195.62 54870.38 88888.00 2013-06-02 04:54:07.375 153 12632.70 195.57 54870.32 88888.00 2013-06-02 04:54:07.500 153 12632.73 195.53 54870.30 88888.00 2013-06-02 04:54:07.625 153 12632.73 195.53 54870.35 88888.00 2013-06-02 04:54:07.750 153 12632.73 195.55 54870.38 88888.00 2013-06-02 04:54:07.875 153 12632.75 195.50 54870.38 88888.00 2013-06-02 04:54:08.000 153 12632.73 195.47 54870.38 88888.00 2013-06-02 04:54:08.125 153 12632.70 195.45 54870.40 88888.00 2013-06-02 04:54:08.250 153 12632.67 195.53 54870.45 88888.00 2013-06-02 04:54:08.375 153 12632.75 195.57 54870.45 88888.00 2013-06-02 04:54:08.500 153 12632.73 195.50 54870.45 88888.00 2013-06-02 04:54:08.625 153 12632.70 195.47 54870.43 88888.00 2013-06-02 04:54:08.750 153 12632.75 195.47 54870.43 88888.00 2013-06-02 04:54:08.875 153 12632.77 195.47 54870.45 88888.00 2013-06-02 04:54:09.000 153 12632.77 195.50 54870.45 88888.00 2013-06-02 04:54:09.125 153 12632.70 195.47 54870.45 88888.00 2013-06-02 04:54:09.250 153 12632.67 195.45 54870.47 88888.00 2013-06-02 04:54:09.375 153 12632.75 195.47 54870.47 88888.00 2013-06-02 04:54:09.500 153 12632.73 195.47 54870.47 88888.00 2013-06-02 04:54:09.625 153 12632.67 195.47 54870.47 88888.00 2013-06-02 04:54:09.750 153 12632.73 195.45 54870.45 88888.00 2013-06-02 04:54:09.875 153 12632.75 195.47 54870.47 88888.00 2013-06-02 04:54:10.000 153 12632.75 195.47 54870.47 88888.00 2013-06-02 04:54:10.125 153 12632.83 195.47 54870.50 88888.00 2013-06-02 04:54:10.250 153 12632.80 195.40 54870.50 88888.00 2013-06-02 04:54:10.375 153 12632.77 195.43 54870.47 88888.00 2013-06-02 04:54:10.500 153 12632.75 195.40 54870.50 88888.00 2013-06-02 04:54:10.625 153 12632.75 195.43 54870.53 88888.00 2013-06-02 04:54:10.750 153 12632.80 195.45 54870.55 88888.00 2013-06-02 04:54:10.875 153 12632.80 195.45 54870.55 88888.00 2013-06-02 04:54:11.000 153 12632.73 195.43 54870.55 88888.00 2013-06-02 04:54:11.125 153 12632.73 195.38 54870.57 88888.00 2013-06-02 04:54:11.250 153 12632.75 195.40 54870.60 88888.00 2013-06-02 04:54:11.375 153 12632.77 195.43 54870.62 88888.00 2013-06-02 04:54:11.500 153 12632.77 195.40 54870.65 88888.00 2013-06-02 04:54:11.625 153 12632.77 195.38 54870.62 88888.00 2013-06-02 04:54:11.750 153 12632.80 195.38 54870.65 88888.00 2013-06-02 04:54:11.875 153 12632.77 195.32 54870.62 88888.00 2013-06-02 04:54:12.000 153 12632.70 195.35 54870.62 88888.00 2013-06-02 04:54:12.125 153 12632.75 195.38 54870.65 88888.00 2013-06-02 04:54:12.250 153 12632.75 195.32 54870.68 88888.00 2013-06-02 04:54:12.375 153 12632.83 195.40 54870.72 88888.00 2013-06-02 04:54:12.500 153 12632.80 195.40 54870.72 88888.00 2013-06-02 04:54:12.625 153 12632.83 195.45 54870.70 88888.00 2013-06-02 04:54:12.750 153 12632.83 195.38 54870.68 88888.00 2013-06-02 04:54:12.875 153 12632.80 195.35 54870.72 88888.00 2013-06-02 04:54:13.000 153 12632.77 195.35 54870.75 88888.00 2013-06-02 04:54:13.125 153 12632.75 195.35 54870.75 88888.00 2013-06-02 04:54:13.250 153 12632.75 195.30 54870.78 88888.00 2013-06-02 04:54:13.375 153 12632.75 195.30 54870.78 88888.00 2013-06-02 04:54:13.500 153 12632.70 195.28 54870.75 88888.00 2013-06-02 04:54:13.625 153 12632.70 195.28 54870.75 88888.00 2013-06-02 04:54:13.750 153 12632.73 195.30 54870.75 88888.00 2013-06-02 04:54:13.875 153 12632.77 195.32 54870.78 88888.00 2013-06-02 04:54:14.000 153 12632.88 195.35 54870.82 88888.00 2013-06-02 04:54:14.125 153 12632.90 195.30 54870.82 88888.00 2013-06-02 04:54:14.250 153 12632.80 195.28 54870.78 88888.00 2013-06-02 04:54:14.375 153 12632.77 195.28 54870.75 88888.00 2013-06-02 04:54:14.500 153 12632.83 195.30 54870.80 88888.00 2013-06-02 04:54:14.625 153 12632.83 195.30 54870.85 88888.00 2013-06-02 04:54:14.750 153 12632.80 195.28 54870.88 88888.00 2013-06-02 04:54:14.875 153 12632.83 195.25 54870.82 88888.00 2013-06-02 04:54:15.000 153 12632.83 195.22 54870.82 88888.00 2013-06-02 04:54:15.125 153 12632.83 195.22 54870.85 88888.00 2013-06-02 04:54:15.250 153 12632.83 195.18 54870.85 88888.00 2013-06-02 04:54:15.375 153 12632.88 195.20 54870.88 88888.00 2013-06-02 04:54:15.500 153 12632.92 195.22 54870.88 88888.00 2013-06-02 04:54:15.625 153 12632.90 195.20 54870.88 88888.00 2013-06-02 04:54:15.750 153 12632.88 195.20 54870.88 88888.00 2013-06-02 04:54:15.875 153 12632.98 195.20 54870.90 88888.00 2013-06-02 04:54:16.000 153 12633.05 195.22 54870.90 88888.00 2013-06-02 04:54:16.125 153 12633.00 195.20 54870.88 88888.00 2013-06-02 04:54:16.250 153 12633.02 195.18 54870.90 88888.00 2013-06-02 04:54:16.375 153 12633.05 195.20 54870.93 88888.00 2013-06-02 04:54:16.500 153 12633.02 195.20 54870.93 88888.00 2013-06-02 04:54:16.625 153 12632.98 195.20 54870.93 88888.00 2013-06-02 04:54:16.750 153 12632.95 195.18 54870.90 88888.00 2013-06-02 04:54:16.875 153 12632.98 195.18 54870.93 88888.00 2013-06-02 04:54:17.000 153 12632.98 195.18 54870.95 88888.00 2013-06-02 04:54:17.125 153 12632.95 195.18 54870.97 88888.00 2013-06-02 04:54:17.250 153 12632.92 195.12 54870.97 88888.00 2013-06-02 04:54:17.375 153 12632.95 195.15 54871.00 88888.00 2013-06-02 04:54:17.500 153 12632.98 195.18 54871.03 88888.00 2013-06-02 04:54:17.625 153 12632.95 195.12 54871.00 88888.00 2013-06-02 04:54:17.750 153 12632.95 195.12 54870.97 88888.00 2013-06-02 04:54:17.875 153 12632.98 195.12 54871.00 88888.00 2013-06-02 04:54:18.000 153 12632.98 195.12 54871.00 88888.00 2013-06-02 04:54:18.125 153 12633.02 195.15 54871.03 88888.00 2013-06-02 04:54:18.250 153 12633.00 195.10 54871.00 88888.00 2013-06-02 04:54:18.375 153 12633.00 195.05 54870.97 88888.00 2013-06-02 04:54:18.500 153 12633.08 195.10 54871.03 88888.00 2013-06-02 04:54:18.625 153 12633.12 195.18 54871.07 88888.00 2013-06-02 04:54:18.750 153 12633.08 195.18 54871.10 88888.00 2013-06-02 04:54:18.875 153 12633.02 195.12 54871.05 88888.00 2013-06-02 04:54:19.000 153 12633.00 195.07 54871.03 88888.00 2013-06-02 04:54:19.125 153 12633.02 195.07 54871.05 88888.00 2013-06-02 04:54:19.250 153 12633.02 195.12 54871.10 88888.00 2013-06-02 04:54:19.375 153 12633.02 195.15 54871.10 88888.00 2013-06-02 04:54:19.500 153 12633.00 195.07 54871.05 88888.00 2013-06-02 04:54:19.625 153 12633.02 195.07 54871.07 88888.00 2013-06-02 04:54:19.750 153 12633.02 195.10 54871.07 88888.00 2013-06-02 04:54:19.875 153 12633.05 195.07 54871.10 88888.00 2013-06-02 04:54:20.000 153 12633.12 195.07 54871.10 88888.00 2013-06-02 04:54:20.125 153 12633.08 195.05 54871.10 88888.00 2013-06-02 04:54:20.250 153 12633.02 195.00 54871.12 88888.00 2013-06-02 04:54:20.375 153 12633.05 195.03 54871.12 88888.00 2013-06-02 04:54:20.500 153 12633.12 195.07 54871.15 88888.00 2013-06-02 04:54:20.625 153 12633.17 195.10 54871.12 88888.00 2013-06-02 04:54:20.750 153 12633.15 195.10 54871.12 88888.00 2013-06-02 04:54:20.875 153 12633.02 195.03 54871.15 88888.00 2013-06-02 04:54:21.000 153 12633.02 195.00 54871.12 88888.00 2013-06-02 04:54:21.125 153 12633.12 195.05 54871.15 88888.00 2013-06-02 04:54:21.250 153 12633.08 195.05 54871.18 88888.00 2013-06-02 04:54:21.375 153 12633.05 195.05 54871.20 88888.00 2013-06-02 04:54:21.500 153 12633.02 195.03 54871.20 88888.00 2013-06-02 04:54:21.625 153 12633.10 195.00 54871.18 88888.00 2013-06-02 04:54:21.750 153 12633.05 195.00 54871.15 88888.00 2013-06-02 04:54:21.875 153 12633.00 195.00 54871.12 88888.00 2013-06-02 04:54:22.000 153 12633.02 195.00 54871.15 88888.00 2013-06-02 04:54:22.125 153 12633.10 194.97 54871.18 88888.00 2013-06-02 04:54:22.250 153 12633.05 194.95 54871.20 88888.00 2013-06-02 04:54:22.375 153 12633.05 194.95 54871.18 88888.00 2013-06-02 04:54:22.500 153 12633.05 194.97 54871.18 88888.00 2013-06-02 04:54:22.625 153 12633.05 194.97 54871.20 88888.00 2013-06-02 04:54:22.750 153 12633.10 194.95 54871.20 88888.00 2013-06-02 04:54:22.875 153 12633.10 194.95 54871.20 88888.00 2013-06-02 04:54:23.000 153 12633.05 194.90 54871.18 88888.00 2013-06-02 04:54:23.125 153 12633.05 194.90 54871.20 88888.00 2013-06-02 04:54:23.250 153 12633.05 194.90 54871.22 88888.00 2013-06-02 04:54:23.375 153 12633.15 194.95 54871.22 88888.00 2013-06-02 04:54:23.500 153 12633.12 194.90 54871.25 88888.00 2013-06-02 04:54:23.625 153 12633.12 194.90 54871.25 88888.00 2013-06-02 04:54:23.750 153 12633.17 194.90 54871.28 88888.00 2013-06-02 04:54:23.875 153 12633.23 194.88 54871.28 88888.00 2013-06-02 04:54:24.000 153 12633.25 194.93 54871.28 88888.00 2013-06-02 04:54:24.125 153 12633.25 194.88 54871.28 88888.00 2013-06-02 04:54:24.250 153 12633.20 194.85 54871.25 88888.00 2013-06-02 04:54:24.375 153 12633.27 194.90 54871.32 88888.00 2013-06-02 04:54:24.500 153 12633.30 194.88 54871.28 88888.00 2013-06-02 04:54:24.625 153 12633.20 194.85 54871.25 88888.00 2013-06-02 04:54:24.750 153 12633.12 194.85 54871.28 88888.00 2013-06-02 04:54:24.875 153 12633.20 194.85 54871.30 88888.00 2013-06-02 04:54:25.000 153 12633.30 194.85 54871.30 88888.00 2013-06-02 04:54:25.125 153 12633.33 194.85 54871.30 88888.00 2013-06-02 04:54:25.250 153 12633.27 194.85 54871.35 88888.00 2013-06-02 04:54:25.375 153 12633.30 194.88 54871.38 88888.00 2013-06-02 04:54:25.500 153 12633.30 194.88 54871.35 88888.00 2013-06-02 04:54:25.625 153 12633.27 194.82 54871.30 88888.00 2013-06-02 04:54:25.750 153 12633.30 194.82 54871.30 88888.00 2013-06-02 04:54:25.875 153 12633.30 194.82 54871.32 88888.00 2013-06-02 04:54:26.000 153 12633.35 194.82 54871.35 88888.00 2013-06-02 04:54:26.125 153 12633.35 194.82 54871.38 88888.00 2013-06-02 04:54:26.250 153 12633.33 194.80 54871.35 88888.00 2013-06-02 04:54:26.375 153 12633.30 194.78 54871.32 88888.00 2013-06-02 04:54:26.500 153 12633.25 194.82 54871.35 88888.00 2013-06-02 04:54:26.625 153 12633.25 194.88 54871.35 88888.00 2013-06-02 04:54:26.750 153 12633.33 194.88 54871.40 88888.00 2013-06-02 04:54:26.875 153 12633.30 194.80 54871.40 88888.00 2013-06-02 04:54:27.000 153 12633.30 194.80 54871.43 88888.00 2013-06-02 04:54:27.125 153 12633.30 194.82 54871.43 88888.00 2013-06-02 04:54:27.250 153 12633.35 194.80 54871.43 88888.00 2013-06-02 04:54:27.375 153 12633.45 194.80 54871.40 88888.00 2013-06-02 04:54:27.500 153 12633.45 194.78 54871.40 88888.00 2013-06-02 04:54:27.625 153 12633.38 194.72 54871.40 88888.00 2013-06-02 04:54:27.750 153 12633.33 194.72 54871.40 88888.00 2013-06-02 04:54:27.875 153 12633.38 194.75 54871.40 88888.00 2013-06-02 04:54:28.000 153 12633.40 194.75 54871.43 88888.00 2013-06-02 04:54:28.125 153 12633.38 194.75 54871.47 88888.00 2013-06-02 04:54:28.250 153 12633.35 194.78 54871.50 88888.00 2013-06-02 04:54:28.375 153 12633.30 194.75 54871.47 88888.00 2013-06-02 04:54:28.500 153 12633.27 194.70 54871.47 88888.00 2013-06-02 04:54:28.625 153 12633.30 194.70 54871.50 88888.00 2013-06-02 04:54:28.750 153 12633.33 194.72 54871.53 88888.00 2013-06-02 04:54:28.875 153 12633.35 194.72 54871.53 88888.00 2013-06-02 04:54:29.000 153 12633.40 194.68 54871.47 88888.00 2013-06-02 04:54:29.125 153 12633.38 194.62 54871.45 88888.00 2013-06-02 04:54:29.250 153 12633.33 194.65 54871.50 88888.00 2013-06-02 04:54:29.375 153 12633.35 194.68 54871.47 88888.00 2013-06-02 04:54:29.500 153 12633.38 194.65 54871.53 88888.00 2013-06-02 04:54:29.625 153 12633.42 194.70 54871.55 88888.00 2013-06-02 04:54:29.750 153 12633.42 194.65 54871.55 88888.00 2013-06-02 04:54:29.875 153 12633.45 194.68 54871.57 88888.00 2013-06-02 04:54:30.000 153 12633.50 194.70 54871.57 88888.00 2013-06-02 04:54:30.125 153 12633.52 194.70 54871.57 88888.00 2013-06-02 04:54:30.250 153 12633.45 194.65 54871.53 88888.00 2013-06-02 04:54:30.375 153 12633.50 194.65 54871.53 88888.00 2013-06-02 04:54:30.500 153 12633.60 194.65 54871.55 88888.00 2013-06-02 04:54:30.625 153 12633.62 194.62 54871.57 88888.00 2013-06-02 04:54:30.750 153 12633.62 194.65 54871.57 88888.00 2013-06-02 04:54:30.875 153 12633.60 194.65 54871.60 88888.00 2013-06-02 04:54:31.000 153 12633.60 194.62 54871.57 88888.00 2013-06-02 04:54:31.125 153 12633.60 194.57 54871.57 88888.00 2013-06-02 04:54:31.250 153 12633.62 194.55 54871.57 88888.00 2013-06-02 04:54:31.375 153 12633.65 194.55 54871.60 88888.00 2013-06-02 04:54:31.500 153 12633.67 194.62 54871.65 88888.00 2013-06-02 04:54:31.625 153 12633.65 194.62 54871.62 88888.00 2013-06-02 04:54:31.750 153 12633.60 194.62 54871.62 88888.00 2013-06-02 04:54:31.875 153 12633.60 194.62 54871.60 88888.00 2013-06-02 04:54:32.000 153 12633.65 194.60 54871.65 88888.00 2013-06-02 04:54:32.125 153 12633.65 194.68 54871.70 88888.00 2013-06-02 04:54:32.250 153 12633.58 194.70 54871.72 88888.00 2013-06-02 04:54:32.375 153 12633.55 194.68 54871.68 88888.00 2013-06-02 04:54:32.500 153 12633.55 194.60 54871.65 88888.00 2013-06-02 04:54:32.625 153 12633.55 194.62 54871.68 88888.00 2013-06-02 04:54:32.750 153 12633.58 194.65 54871.72 88888.00 2013-06-02 04:54:32.875 153 12633.52 194.68 54871.72 88888.00 2013-06-02 04:54:33.000 153 12633.48 194.60 54871.68 88888.00 2013-06-02 04:54:33.125 153 12633.45 194.57 54871.70 88888.00 2013-06-02 04:54:33.250 153 12633.38 194.57 54871.72 88888.00 2013-06-02 04:54:33.375 153 12633.38 194.65 54871.72 88888.00 2013-06-02 04:54:33.500 153 12633.45 194.62 54871.72 88888.00 2013-06-02 04:54:33.625 153 12633.48 194.62 54871.70 88888.00 2013-06-02 04:54:33.750 153 12633.42 194.55 54871.68 88888.00 2013-06-02 04:54:33.875 153 12633.45 194.55 54871.70 88888.00 2013-06-02 04:54:34.000 153 12633.45 194.60 54871.72 88888.00 2013-06-02 04:54:34.125 153 12633.42 194.57 54871.75 88888.00 2013-06-02 04:54:34.250 153 12633.38 194.57 54871.78 88888.00 2013-06-02 04:54:34.375 153 12633.40 194.55 54871.75 88888.00 2013-06-02 04:54:34.500 153 12633.42 194.55 54871.78 88888.00 2013-06-02 04:54:34.625 153 12633.35 194.50 54871.78 88888.00 2013-06-02 04:54:34.750 153 12633.33 194.55 54871.80 88888.00 2013-06-02 04:54:34.875 153 12633.35 194.55 54871.78 88888.00 2013-06-02 04:54:35.000 153 12633.35 194.53 54871.78 88888.00 2013-06-02 04:54:35.125 153 12633.35 194.53 54871.80 88888.00 2013-06-02 04:54:35.250 153 12633.38 194.55 54871.85 88888.00 2013-06-02 04:54:35.375 153 12633.42 194.55 54871.85 88888.00 2013-06-02 04:54:35.500 153 12633.45 194.55 54871.82 88888.00 2013-06-02 04:54:35.625 153 12633.45 194.50 54871.82 88888.00 2013-06-02 04:54:35.750 153 12633.40 194.47 54871.85 88888.00 2013-06-02 04:54:35.875 153 12633.38 194.50 54871.85 88888.00 2013-06-02 04:54:36.000 153 12633.35 194.45 54871.82 88888.00 2013-06-02 04:54:36.125 153 12633.27 194.43 54871.85 88888.00 2013-06-02 04:54:36.250 153 12633.27 194.43 54871.88 88888.00 2013-06-02 04:54:36.375 153 12633.42 194.47 54871.88 88888.00 2013-06-02 04:54:36.500 153 12633.48 194.47 54871.88 88888.00 2013-06-02 04:54:36.625 153 12633.35 194.43 54871.88 88888.00 2013-06-02 04:54:36.750 153 12633.25 194.43 54871.88 88888.00 2013-06-02 04:54:36.875 153 12633.33 194.43 54871.93 88888.00 2013-06-02 04:54:37.000 153 12633.40 194.45 54871.93 88888.00 2013-06-02 04:54:37.125 153 12633.30 194.45 54871.93 88888.00 2013-06-02 04:54:37.250 153 12633.27 194.43 54871.93 88888.00 2013-06-02 04:54:37.375 153 12633.35 194.47 54871.95 88888.00 2013-06-02 04:54:37.500 153 12633.33 194.47 54871.95 88888.00 2013-06-02 04:54:37.625 153 12633.30 194.47 54871.95 88888.00 2013-06-02 04:54:37.750 153 12633.33 194.47 54871.95 88888.00 2013-06-02 04:54:37.875 153 12633.20 194.43 54871.90 88888.00 2013-06-02 04:54:38.000 153 12633.12 194.38 54871.90 88888.00 2013-06-02 04:54:38.125 153 12633.20 194.38 54871.93 88888.00 2013-06-02 04:54:38.250 153 12633.17 194.40 54871.97 88888.00 2013-06-02 04:54:38.375 153 12633.17 194.43 54871.97 88888.00 2013-06-02 04:54:38.500 153 12633.17 194.40 54871.97 88888.00 2013-06-02 04:54:38.625 153 12633.17 194.40 54872.00 88888.00 2013-06-02 04:54:38.750 153 12633.17 194.38 54871.97 88888.00 2013-06-02 04:54:38.875 153 12633.08 194.38 54871.97 88888.00 2013-06-02 04:54:39.000 153 12633.00 194.35 54871.97 88888.00 2013-06-02 04:54:39.125 153 12633.00 194.32 54872.03 88888.00 2013-06-02 04:54:39.250 153 12633.02 194.32 54872.05 88888.00 2013-06-02 04:54:39.375 153 12633.02 194.32 54872.03 88888.00 2013-06-02 04:54:39.500 153 12633.00 194.35 54872.05 88888.00 2013-06-02 04:54:39.625 153 12633.08 194.40 54872.07 88888.00 2013-06-02 04:54:39.750 153 12633.15 194.40 54872.07 88888.00 2013-06-02 04:54:39.875 153 12633.10 194.38 54872.07 88888.00 2013-06-02 04:54:40.000 153 12633.05 194.35 54872.10 88888.00 2013-06-02 04:54:40.125 153 12633.05 194.38 54872.12 88888.00 2013-06-02 04:54:40.250 153 12632.98 194.30 54872.10 88888.00 2013-06-02 04:54:40.375 153 12633.02 194.30 54872.07 88888.00 2013-06-02 04:54:40.500 153 12632.95 194.20 54871.97 88888.00 2013-06-02 04:54:40.625 153 12633.00 194.22 54872.03 88888.00 2013-06-02 04:54:40.750 153 12633.12 194.30 54872.10 88888.00 2013-06-02 04:54:40.875 153 12633.15 194.28 54872.07 88888.00 2013-06-02 04:54:41.000 153 12633.15 194.28 54872.07 88888.00 2013-06-02 04:54:41.125 153 12633.15 194.30 54872.05 88888.00 2013-06-02 04:54:41.250 153 12633.10 194.28 54872.07 88888.00 2013-06-02 04:54:41.375 153 12633.02 194.30 54872.10 88888.00 2013-06-02 04:54:41.500 153 12633.00 194.28 54872.07 88888.00 2013-06-02 04:54:41.625 153 12633.02 194.28 54872.12 88888.00 2013-06-02 04:54:41.750 153 12633.05 194.28 54872.15 88888.00 2013-06-02 04:54:41.875 153 12633.12 194.30 54872.12 88888.00 2013-06-02 04:54:42.000 153 12633.12 194.30 54872.12 88888.00 2013-06-02 04:54:42.125 153 12633.05 194.25 54872.15 88888.00 2013-06-02 04:54:42.250 153 12633.05 194.22 54872.20 88888.00 2013-06-02 04:54:42.375 153 12633.17 194.30 54872.25 88888.00 2013-06-02 04:54:42.500 153 12633.20 194.32 54872.25 88888.00 2013-06-02 04:54:42.625 153 12633.08 194.30 54872.20 88888.00 2013-06-02 04:54:42.750 153 12632.98 194.25 54872.22 88888.00 2013-06-02 04:54:42.875 153 12633.00 194.28 54872.25 88888.00 2013-06-02 04:54:43.000 153 12633.02 194.25 54872.22 88888.00 2013-06-02 04:54:43.125 153 12632.98 194.25 54872.22 88888.00 2013-06-02 04:54:43.250 153 12632.95 194.25 54872.25 88888.00 2013-06-02 04:54:43.375 153 12633.00 194.32 54872.28 88888.00 2013-06-02 04:54:43.500 153 12633.02 194.32 54872.30 88888.00 2013-06-02 04:54:43.625 153 12633.00 194.30 54872.32 88888.00 2013-06-02 04:54:43.750 153 12632.98 194.25 54872.28 88888.00 2013-06-02 04:54:43.875 153 12632.95 194.25 54872.30 88888.00 2013-06-02 04:54:44.000 153 12632.95 194.28 54872.30 88888.00 2013-06-02 04:54:44.125 153 12632.95 194.25 54872.32 88888.00 2013-06-02 04:54:44.250 153 12633.08 194.25 54872.32 88888.00 2013-06-02 04:54:44.375 153 12633.08 194.30 54872.35 88888.00 2013-06-02 04:54:44.500 153 12632.98 194.28 54872.32 88888.00 2013-06-02 04:54:44.625 153 12632.90 194.25 54872.30 88888.00 2013-06-02 04:54:44.750 153 12632.92 194.20 54872.30 88888.00 2013-06-02 04:54:44.875 153 12632.95 194.22 54872.35 88888.00 2013-06-02 04:54:45.000 153 12632.98 194.25 54872.38 88888.00 2013-06-02 04:54:45.125 153 12633.00 194.25 54872.35 88888.00 2013-06-02 04:54:45.250 153 12632.95 194.20 54872.35 88888.00 2013-06-02 04:54:45.375 153 12632.92 194.22 54872.32 88888.00 2013-06-02 04:54:45.500 153 12632.95 194.25 54872.32 88888.00 2013-06-02 04:54:45.625 153 12632.98 194.22 54872.35 88888.00 2013-06-02 04:54:45.750 153 12632.98 194.18 54872.35 88888.00 2013-06-02 04:54:45.875 153 12632.90 194.20 54872.35 88888.00 2013-06-02 04:54:46.000 153 12632.92 194.18 54872.35 88888.00 2013-06-02 04:54:46.125 153 12633.00 194.22 54872.35 88888.00 2013-06-02 04:54:46.250 153 12632.98 194.18 54872.38 88888.00 2013-06-02 04:54:46.375 153 12632.95 194.15 54872.38 88888.00 2013-06-02 04:54:46.500 153 12632.90 194.18 54872.35 88888.00 2013-06-02 04:54:46.625 153 12632.90 194.18 54872.38 88888.00 2013-06-02 04:54:46.750 153 12632.88 194.20 54872.40 88888.00 2013-06-02 04:54:46.875 153 12632.88 194.15 54872.38 88888.00 2013-06-02 04:54:47.000 153 12632.88 194.15 54872.40 88888.00 2013-06-02 04:54:47.125 153 12632.92 194.22 54872.47 88888.00 2013-06-02 04:54:47.250 153 12632.95 194.18 54872.45 88888.00 2013-06-02 04:54:47.375 153 12632.90 194.18 54872.43 88888.00 2013-06-02 04:54:47.500 153 12632.83 194.18 54872.40 88888.00 2013-06-02 04:54:47.625 153 12632.80 194.22 54872.43 88888.00 2013-06-02 04:54:47.750 153 12632.88 194.22 54872.43 88888.00 2013-06-02 04:54:47.875 153 12632.90 194.22 54872.45 88888.00 2013-06-02 04:54:48.000 153 12632.85 194.22 54872.43 88888.00 2013-06-02 04:54:48.125 153 12632.77 194.18 54872.43 88888.00 2013-06-02 04:54:48.250 153 12632.73 194.07 54872.40 88888.00 2013-06-02 04:54:48.375 153 12632.80 194.12 54872.45 88888.00 2013-06-02 04:54:48.500 153 12632.83 194.18 54872.47 88888.00 2013-06-02 04:54:48.625 153 12632.83 194.15 54872.43 88888.00 2013-06-02 04:54:48.750 153 12632.80 194.10 54872.43 88888.00 2013-06-02 04:54:48.875 153 12632.80 194.10 54872.45 88888.00 2013-06-02 04:54:49.000 153 12632.77 194.10 54872.45 88888.00 2013-06-02 04:54:49.125 153 12632.73 194.10 54872.45 88888.00 2013-06-02 04:54:49.250 153 12632.70 194.07 54872.47 88888.00 2013-06-02 04:54:49.375 153 12632.73 194.10 54872.47 88888.00 2013-06-02 04:54:49.500 153 12632.77 194.10 54872.47 88888.00 2013-06-02 04:54:49.625 153 12632.75 194.10 54872.53 88888.00 2013-06-02 04:54:49.750 153 12632.73 194.10 54872.55 88888.00 2013-06-02 04:54:49.875 153 12632.75 194.10 54872.57 88888.00 2013-06-02 04:54:50.000 153 12632.70 194.07 54872.53 88888.00 2013-06-02 04:54:50.125 153 12632.65 194.05 54872.55 88888.00 2013-06-02 04:54:50.250 153 12632.62 194.03 54872.60 88888.00 2013-06-02 04:54:50.375 153 12632.67 194.05 54872.57 88888.00 2013-06-02 04:54:50.500 153 12632.67 194.05 54872.57 88888.00 2013-06-02 04:54:50.625 153 12632.62 193.97 54872.57 88888.00 2013-06-02 04:54:50.750 153 12632.55 193.95 54872.55 88888.00 2013-06-02 04:54:50.875 153 12632.58 193.97 54872.57 88888.00 2013-06-02 04:54:51.000 153 12632.58 193.95 54872.57 88888.00 2013-06-02 04:54:51.125 153 12632.55 193.93 54872.60 88888.00 2013-06-02 04:54:51.250 153 12632.55 193.93 54872.65 88888.00 2013-06-02 04:54:51.375 153 12632.62 193.97 54872.65 88888.00 2013-06-02 04:54:51.500 153 12632.65 193.93 54872.65 88888.00 2013-06-02 04:54:51.625 153 12632.65 193.93 54872.65 88888.00 2013-06-02 04:54:51.750 153 12632.60 193.90 54872.65 88888.00 2013-06-02 04:54:51.875 153 12632.48 193.82 54872.65 88888.00 2013-06-02 04:54:52.000 153 12632.40 193.82 54872.62 88888.00 2013-06-02 04:54:52.125 153 12632.42 193.82 54872.65 88888.00 2013-06-02 04:54:52.250 153 12632.42 193.80 54872.65 88888.00 2013-06-02 04:54:52.375 153 12632.48 193.80 54872.62 88888.00 2013-06-02 04:54:52.500 153 12632.40 193.75 54872.62 88888.00 2013-06-02 04:54:52.625 153 12632.40 193.78 54872.62 88888.00 2013-06-02 04:54:52.750 153 12632.42 193.80 54872.65 88888.00 2013-06-02 04:54:52.875 153 12632.45 193.82 54872.65 88888.00 2013-06-02 04:54:53.000 153 12632.48 193.82 54872.68 88888.00 2013-06-02 04:54:53.125 153 12632.38 193.82 54872.68 88888.00 2013-06-02 04:54:53.250 153 12632.38 193.78 54872.68 88888.00 2013-06-02 04:54:53.375 153 12632.38 193.82 54872.68 88888.00 2013-06-02 04:54:53.500 153 12632.42 193.82 54872.70 88888.00 2013-06-02 04:54:53.625 153 12632.45 193.88 54872.70 88888.00 2013-06-02 04:54:53.750 153 12632.42 193.82 54872.65 88888.00 2013-06-02 04:54:53.875 153 12632.38 193.80 54872.65 88888.00 2013-06-02 04:54:54.000 153 12632.38 193.80 54872.70 88888.00 2013-06-02 04:54:54.125 153 12632.40 193.85 54872.72 88888.00 2013-06-02 04:54:54.250 153 12632.42 193.80 54872.72 88888.00 2013-06-02 04:54:54.375 153 12632.42 193.78 54872.68 88888.00 2013-06-02 04:54:54.500 153 12632.38 193.78 54872.65 88888.00 2013-06-02 04:54:54.625 153 12632.38 193.80 54872.70 88888.00 2013-06-02 04:54:54.750 153 12632.42 193.82 54872.72 88888.00 2013-06-02 04:54:54.875 153 12632.42 193.80 54872.72 88888.00 2013-06-02 04:54:55.000 153 12632.30 193.80 54872.70 88888.00 2013-06-02 04:54:55.125 153 12632.27 193.78 54872.72 88888.00 2013-06-02 04:54:55.250 153 12632.35 193.80 54872.75 88888.00 2013-06-02 04:54:55.375 153 12632.45 193.82 54872.78 88888.00 2013-06-02 04:54:55.500 153 12632.33 193.78 54872.72 88888.00 2013-06-02 04:54:55.625 153 12632.20 193.72 54872.75 88888.00 2013-06-02 04:54:55.750 153 12632.20 193.80 54872.80 88888.00 2013-06-02 04:54:55.875 153 12632.23 193.82 54872.80 88888.00 2013-06-02 04:54:56.000 153 12632.17 193.75 54872.75 88888.00 2013-06-02 04:54:56.125 153 12632.12 193.72 54872.78 88888.00 2013-06-02 04:54:56.250 153 12632.12 193.70 54872.80 88888.00 2013-06-02 04:54:56.375 153 12632.17 193.72 54872.82 88888.00 2013-06-02 04:54:56.500 153 12632.23 193.72 54872.80 88888.00 2013-06-02 04:54:56.625 153 12632.23 193.70 54872.80 88888.00 2013-06-02 04:54:56.750 153 12632.17 193.65 54872.78 88888.00 2013-06-02 04:54:56.875 153 12632.20 193.65 54872.78 88888.00 2013-06-02 04:54:57.000 153 12632.20 193.68 54872.78 88888.00 2013-06-02 04:54:57.125 153 12632.17 193.70 54872.85 88888.00 2013-06-02 04:54:57.250 153 12632.17 193.68 54872.82 88888.00 2013-06-02 04:54:57.375 153 12632.20 193.65 54872.82 88888.00 2013-06-02 04:54:57.500 153 12632.15 193.60 54872.80 88888.00 2013-06-02 04:54:57.625 153 12632.15 193.62 54872.82 88888.00 2013-06-02 04:54:57.750 153 12632.12 193.60 54872.80 88888.00 2013-06-02 04:54:57.875 153 12632.08 193.60 54872.82 88888.00 2013-06-02 04:54:58.000 153 12632.10 193.57 54872.85 88888.00 2013-06-02 04:54:58.125 153 12632.15 193.62 54872.85 88888.00 2013-06-02 04:54:58.250 153 12632.08 193.57 54872.82 88888.00 2013-06-02 04:54:58.375 153 12632.02 193.57 54872.82 88888.00 2013-06-02 04:54:58.500 153 12632.00 193.60 54872.90 88888.00 2013-06-02 04:54:58.625 153 12632.08 193.65 54872.90 88888.00 2013-06-02 04:54:58.750 153 12632.08 193.60 54872.93 88888.00 2013-06-02 04:54:58.875 153 12632.10 193.60 54872.90 88888.00 2013-06-02 04:54:59.000 153 12632.10 193.55 54872.88 88888.00 2013-06-02 04:54:59.125 153 12632.05 193.55 54872.90 88888.00 2013-06-02 04:54:59.250 153 12631.98 193.55 54872.93 88888.00 2013-06-02 04:54:59.375 153 12632.02 193.55 54872.93 88888.00 2013-06-02 04:54:59.500 153 12632.10 193.55 54872.88 88888.00 2013-06-02 04:54:59.625 153 12632.05 193.53 54872.90 88888.00 2013-06-02 04:54:59.750 153 12632.02 193.55 54872.90 88888.00 2013-06-02 04:54:59.875 153 12632.02 193.53 54872.90 88888.00 2013-06-02 04:55:00.000 153 12632.08 193.53 54872.93 88888.00 2013-06-02 04:55:00.125 153 12632.05 193.50 54872.95 88888.00 2013-06-02 04:55:00.250 153 12632.08 193.47 54872.97 88888.00 2013-06-02 04:55:00.375 153 12632.12 193.53 54872.97 88888.00 2013-06-02 04:55:00.500 153 12632.10 193.53 54872.97 88888.00 2013-06-02 04:55:00.625 153 12632.15 193.50 54872.95 88888.00 2013-06-02 04:55:00.750 153 12632.20 193.47 54872.93 88888.00 2013-06-02 04:55:00.875 153 12632.17 193.45 54872.95 88888.00 2013-06-02 04:55:01.000 153 12632.12 193.45 54872.95 88888.00 2013-06-02 04:55:01.125 153 12632.12 193.47 54872.97 88888.00 2013-06-02 04:55:01.250 153 12632.17 193.47 54872.97 88888.00 2013-06-02 04:55:01.375 153 12632.20 193.43 54872.97 88888.00 2013-06-02 04:55:01.500 153 12632.17 193.40 54872.97 88888.00 2013-06-02 04:55:01.625 153 12632.12 193.40 54873.00 88888.00 2013-06-02 04:55:01.750 153 12632.08 193.43 54873.05 88888.00 2013-06-02 04:55:01.875 153 12632.08 193.43 54873.05 88888.00 2013-06-02 04:55:02.000 153 12632.08 193.38 54873.03 88888.00 2013-06-02 04:55:02.125 153 12632.10 193.43 54873.00 88888.00 2013-06-02 04:55:02.250 153 12632.05 193.43 54873.03 88888.00 2013-06-02 04:55:02.375 153 12632.02 193.40 54873.00 88888.00 2013-06-02 04:55:02.500 153 12632.05 193.40 54873.00 88888.00 2013-06-02 04:55:02.625 153 12632.20 193.43 54873.05 88888.00 2013-06-02 04:55:02.750 153 12632.23 193.43 54873.05 88888.00 2013-06-02 04:55:02.875 153 12632.15 193.38 54873.05 88888.00 2013-06-02 04:55:03.000 153 12632.10 193.32 54873.05 88888.00 2013-06-02 04:55:03.125 153 12632.10 193.28 54873.03 88888.00 2013-06-02 04:55:03.250 153 12632.05 193.25 54873.05 88888.00 2013-06-02 04:55:03.375 153 12632.15 193.32 54873.10 88888.00 2013-06-02 04:55:03.500 153 12632.23 193.38 54873.15 88888.00 2013-06-02 04:55:03.625 153 12632.20 193.35 54873.10 88888.00 2013-06-02 04:55:03.750 153 12632.15 193.30 54873.07 88888.00 2013-06-02 04:55:03.875 153 12632.15 193.28 54873.10 88888.00 2013-06-02 04:55:04.000 153 12632.23 193.30 54873.07 88888.00 2013-06-02 04:55:04.125 153 12632.20 193.28 54873.12 88888.00 2013-06-02 04:55:04.250 153 12632.15 193.20 54873.12 88888.00 2013-06-02 04:55:04.375 153 12632.20 193.28 54873.12 88888.00 2013-06-02 04:55:04.500 153 12632.15 193.25 54873.10 88888.00 2013-06-02 04:55:04.625 153 12632.10 193.22 54873.10 88888.00 2013-06-02 04:55:04.750 153 12632.12 193.28 54873.15 88888.00 2013-06-02 04:55:04.875 153 12632.12 193.28 54873.10 88888.00 2013-06-02 04:55:05.000 153 12632.05 193.22 54873.10 88888.00 2013-06-02 04:55:05.125 153 12632.10 193.22 54873.15 88888.00 2013-06-02 04:55:05.250 153 12632.10 193.22 54873.12 88888.00 2013-06-02 04:55:05.375 153 12632.17 193.22 54873.12 88888.00 2013-06-02 04:55:05.500 153 12632.17 193.25 54873.12 88888.00 2013-06-02 04:55:05.625 153 12632.15 193.22 54873.12 88888.00 2013-06-02 04:55:05.750 153 12632.15 193.22 54873.12 88888.00 2013-06-02 04:55:05.875 153 12632.17 193.18 54873.10 88888.00 2013-06-02 04:55:06.000 153 12632.15 193.20 54873.12 88888.00 2013-06-02 04:55:06.125 153 12632.17 193.22 54873.20 88888.00 2013-06-02 04:55:06.250 153 12632.15 193.20 54873.18 88888.00 2013-06-02 04:55:06.375 153 12632.15 193.15 54873.12 88888.00 2013-06-02 04:55:06.500 153 12632.05 193.12 54873.15 88888.00 2013-06-02 04:55:06.625 153 12632.02 193.15 54873.15 88888.00 2013-06-02 04:55:06.750 153 12632.08 193.15 54873.15 88888.00 2013-06-02 04:55:06.875 153 12632.15 193.15 54873.15 88888.00 2013-06-02 04:55:07.000 153 12632.20 193.20 54873.20 88888.00 2013-06-02 04:55:07.125 153 12632.23 193.20 54873.20 88888.00 2013-06-02 04:55:07.250 153 12632.15 193.18 54873.18 88888.00 2013-06-02 04:55:07.375 153 12632.10 193.18 54873.18 88888.00 2013-06-02 04:55:07.500 153 12632.00 193.15 54873.18 88888.00 2013-06-02 04:55:07.625 153 12632.05 193.15 54873.20 88888.00 2013-06-02 04:55:07.750 153 12632.08 193.18 54873.20 88888.00 2013-06-02 04:55:07.875 153 12632.17 193.15 54873.22 88888.00 2013-06-02 04:55:08.000 153 12632.17 193.10 54873.20 88888.00 2013-06-02 04:55:08.125 153 12632.20 193.07 54873.20 88888.00 2013-06-02 04:55:08.250 153 12632.27 193.10 54873.22 88888.00 2013-06-02 04:55:08.375 153 12632.25 193.10 54873.22 88888.00 2013-06-02 04:55:08.500 153 12632.23 193.05 54873.20 88888.00 2013-06-02 04:55:08.625 153 12632.25 193.07 54873.25 88888.00 2013-06-02 04:55:08.750 153 12632.27 193.10 54873.28 88888.00 2013-06-02 04:55:08.875 153 12632.25 193.07 54873.25 88888.00 2013-06-02 04:55:09.000 153 12632.23 193.07 54873.28 88888.00 2013-06-02 04:55:09.125 153 12632.25 193.10 54873.30 88888.00 2013-06-02 04:55:09.250 153 12632.27 193.15 54873.30 88888.00 2013-06-02 04:55:09.375 153 12632.30 193.12 54873.30 88888.00 2013-06-02 04:55:09.500 153 12632.25 193.07 54873.28 88888.00 2013-06-02 04:55:09.625 153 12632.27 193.12 54873.28 88888.00 2013-06-02 04:55:09.750 153 12632.27 193.12 54873.30 88888.00 2013-06-02 04:55:09.875 153 12632.27 193.12 54873.30 88888.00 2013-06-02 04:55:10.000 153 12632.30 193.12 54873.30 88888.00 2013-06-02 04:55:10.125 153 12632.27 193.12 54873.30 88888.00 2013-06-02 04:55:10.250 153 12632.23 193.10 54873.32 88888.00 2013-06-02 04:55:10.375 153 12632.27 193.10 54873.32 88888.00 2013-06-02 04:55:10.500 153 12632.27 193.10 54873.32 88888.00 2013-06-02 04:55:10.625 153 12632.25 193.07 54873.32 88888.00 2013-06-02 04:55:10.750 153 12632.23 193.10 54873.38 88888.00 2013-06-02 04:55:10.875 153 12632.20 193.07 54873.35 88888.00 2013-06-02 04:55:11.000 153 12632.25 193.07 54873.35 88888.00 2013-06-02 04:55:11.125 153 12632.30 193.05 54873.35 88888.00 2013-06-02 04:55:11.250 153 12632.25 193.03 54873.32 88888.00 2013-06-02 04:55:11.375 153 12632.27 193.03 54873.30 88888.00 2013-06-02 04:55:11.500 153 12632.30 193.03 54873.30 88888.00 2013-06-02 04:55:11.625 153 12632.33 193.03 54873.32 88888.00 2013-06-02 04:55:11.750 153 12632.33 193.05 54873.32 88888.00 2013-06-02 04:55:11.875 153 12632.33 193.03 54873.32 88888.00 2013-06-02 04:55:12.000 153 12632.35 192.97 54873.35 88888.00 2013-06-02 04:55:12.125 153 12632.30 192.97 54873.35 88888.00 2013-06-02 04:55:12.250 153 12632.33 193.03 54873.40 88888.00 2013-06-02 04:55:12.375 153 12632.38 193.03 54873.38 88888.00 2013-06-02 04:55:12.500 153 12632.40 192.97 54873.32 88888.00 2013-06-02 04:55:12.625 153 12632.40 192.95 54873.35 88888.00 2013-06-02 04:55:12.750 153 12632.40 193.00 54873.38 88888.00 2013-06-02 04:55:12.875 153 12632.38 193.00 54873.43 88888.00 2013-06-02 04:55:13.000 153 12632.33 192.97 54873.40 88888.00 2013-06-02 04:55:13.125 153 12632.27 192.88 54873.38 88888.00 2013-06-02 04:55:13.250 153 12632.23 192.82 54873.32 88888.00 2013-06-02 04:55:13.375 153 12632.30 192.88 54873.35 88888.00 2013-06-02 04:55:13.500 153 12632.38 192.93 54873.40 88888.00 2013-06-02 04:55:13.625 153 12632.38 192.93 54873.40 88888.00 2013-06-02 04:55:13.750 153 12632.23 192.88 54873.38 88888.00 2013-06-02 04:55:13.875 153 12632.23 192.90 54873.38 88888.00 2013-06-02 04:55:14.000 153 12632.23 192.88 54873.40 88888.00 2013-06-02 04:55:14.125 153 12632.20 192.82 54873.38 88888.00 2013-06-02 04:55:14.250 153 12632.12 192.80 54873.43 88888.00 2013-06-02 04:55:14.375 153 12632.20 192.82 54873.40 88888.00 2013-06-02 04:55:14.500 153 12632.17 192.80 54873.43 88888.00 2013-06-02 04:55:14.625 153 12632.12 192.78 54873.47 88888.00 2013-06-02 04:55:14.750 153 12632.12 192.80 54873.53 88888.00 2013-06-02 04:55:14.875 153 12632.15 192.75 54873.50 88888.00 2013-06-02 04:55:15.000 153 12632.17 192.75 54873.45 88888.00 2013-06-02 04:55:15.125 153 12632.17 192.72 54873.45 88888.00 2013-06-02 04:55:15.250 153 12632.17 192.72 54873.50 88888.00 2013-06-02 04:55:15.375 153 12632.27 192.75 54873.53 88888.00 2013-06-02 04:55:15.500 153 12632.27 192.72 54873.47 88888.00 2013-06-02 04:55:15.625 153 12632.27 192.68 54873.45 88888.00 2013-06-02 04:55:15.750 153 12632.20 192.65 54873.45 88888.00 2013-06-02 04:55:15.875 153 12632.20 192.65 54873.50 88888.00 2013-06-02 04:55:16.000 153 12632.17 192.65 54873.50 88888.00 2013-06-02 04:55:16.125 153 12632.20 192.60 54873.53 88888.00 2013-06-02 04:55:16.250 153 12632.17 192.55 54873.55 88888.00 2013-06-02 04:55:16.375 153 12632.20 192.60 54873.57 88888.00 2013-06-02 04:55:16.500 153 12632.23 192.57 54873.57 88888.00 2013-06-02 04:55:16.625 153 12632.23 192.55 54873.55 88888.00 2013-06-02 04:55:16.750 153 12632.25 192.53 54873.55 88888.00 2013-06-02 04:55:16.875 153 12632.23 192.57 54873.57 88888.00 2013-06-02 04:55:17.000 153 12632.17 192.57 54873.57 88888.00 2013-06-02 04:55:17.125 153 12632.17 192.55 54873.60 88888.00 2013-06-02 04:55:17.250 153 12632.15 192.55 54873.62 88888.00 2013-06-02 04:55:17.375 153 12632.15 192.55 54873.62 88888.00 2013-06-02 04:55:17.500 153 12632.12 192.55 54873.62 88888.00 2013-06-02 04:55:17.625 153 12632.15 192.47 54873.62 88888.00 2013-06-02 04:55:17.750 153 12632.15 192.40 54873.62 88888.00 2013-06-02 04:55:17.875 153 12632.15 192.38 54873.62 88888.00 2013-06-02 04:55:18.000 153 12632.08 192.40 54873.62 88888.00 2013-06-02 04:55:18.125 153 12632.05 192.40 54873.65 88888.00 2013-06-02 04:55:18.250 153 12632.00 192.35 54873.65 88888.00 2013-06-02 04:55:18.375 153 12632.02 192.38 54873.65 88888.00 2013-06-02 04:55:18.500 153 12632.08 192.35 54873.65 88888.00 2013-06-02 04:55:18.625 153 12632.08 192.30 54873.65 88888.00 2013-06-02 04:55:18.750 153 12632.05 192.25 54873.65 88888.00 2013-06-02 04:55:18.875 153 12631.98 192.25 54873.68 88888.00 2013-06-02 04:55:19.000 153 12632.00 192.30 54873.68 88888.00 2013-06-02 04:55:19.125 153 12632.00 192.22 54873.65 88888.00 2013-06-02 04:55:19.250 153 12632.00 192.12 54873.68 88888.00 2013-06-02 04:55:19.375 153 12632.02 192.18 54873.72 88888.00 2013-06-02 04:55:19.500 153 12632.00 192.18 54873.72 88888.00 2013-06-02 04:55:19.625 153 12631.98 192.18 54873.70 88888.00 2013-06-02 04:55:19.750 153 12631.95 192.12 54873.72 88888.00 2013-06-02 04:55:19.875 153 12631.92 192.10 54873.70 88888.00 2013-06-02 04:55:20.000 153 12631.92 192.05 54873.70 88888.00 2013-06-02 04:55:20.125 153 12631.90 192.10 54873.75 88888.00 2013-06-02 04:55:20.250 153 12631.98 192.10 54873.80 88888.00 2013-06-02 04:55:20.375 153 12632.00 192.07 54873.80 88888.00 2013-06-02 04:55:20.500 153 12632.02 192.03 54873.78 88888.00 2013-06-02 04:55:20.625 153 12632.00 192.03 54873.75 88888.00 2013-06-02 04:55:20.750 153 12631.95 191.97 54873.78 88888.00 2013-06-02 04:55:20.875 153 12631.92 191.97 54873.80 88888.00 2013-06-02 04:55:21.000 153 12631.90 191.97 54873.78 88888.00 2013-06-02 04:55:21.125 153 12631.92 191.97 54873.78 88888.00 2013-06-02 04:55:21.250 153 12631.88 191.90 54873.78 88888.00 2013-06-02 04:55:21.375 153 12631.90 191.88 54873.78 88888.00 2013-06-02 04:55:21.500 153 12631.90 191.85 54873.75 88888.00 2013-06-02 04:55:21.625 153 12631.88 191.88 54873.78 88888.00 2013-06-02 04:55:21.750 153 12631.80 191.88 54873.80 88888.00 2013-06-02 04:55:21.875 153 12631.80 191.88 54873.82 88888.00 2013-06-02 04:55:22.000 153 12631.77 191.82 54873.80 88888.00 2013-06-02 04:55:22.125 153 12631.77 191.80 54873.80 88888.00 2013-06-02 04:55:22.250 153 12631.77 191.75 54873.82 88888.00 2013-06-02 04:55:22.375 153 12631.75 191.75 54873.82 88888.00 2013-06-02 04:55:22.500 153 12631.70 191.75 54873.82 88888.00 2013-06-02 04:55:22.625 153 12631.73 191.72 54873.82 88888.00 2013-06-02 04:55:22.750 153 12631.75 191.72 54873.85 88888.00 2013-06-02 04:55:22.875 153 12631.77 191.70 54873.85 88888.00 2013-06-02 04:55:23.000 153 12631.83 191.68 54873.85 88888.00 2013-06-02 04:55:23.125 153 12631.80 191.62 54873.85 88888.00 2013-06-02 04:55:23.250 153 12631.77 191.60 54873.90 88888.00 2013-06-02 04:55:23.375 153 12631.83 191.62 54873.93 88888.00 2013-06-02 04:55:23.500 153 12631.73 191.55 54873.90 88888.00 2013-06-02 04:55:23.625 153 12631.58 191.50 54873.88 88888.00 2013-06-02 04:55:23.750 153 12631.58 191.50 54873.90 88888.00 2013-06-02 04:55:23.875 153 12631.58 191.50 54873.90 88888.00 2013-06-02 04:55:24.000 153 12631.60 191.45 54873.93 88888.00 2013-06-02 04:55:24.125 153 12631.60 191.45 54873.93 88888.00 2013-06-02 04:55:24.250 153 12631.62 191.38 54873.95 88888.00 2013-06-02 04:55:24.375 153 12631.60 191.38 54873.95 88888.00 2013-06-02 04:55:24.500 153 12631.55 191.30 54873.90 88888.00 2013-06-02 04:55:24.625 153 12631.60 191.30 54873.95 88888.00 2013-06-02 04:55:24.750 153 12631.62 191.30 54873.95 88888.00 2013-06-02 04:55:24.875 153 12631.58 191.25 54873.95 88888.00 2013-06-02 04:55:25.000 153 12631.62 191.28 54873.97 88888.00 2013-06-02 04:55:25.125 153 12631.62 191.28 54874.00 88888.00 2013-06-02 04:55:25.250 153 12631.58 191.20 54874.00 88888.00 2013-06-02 04:55:25.375 153 12631.50 191.15 54873.97 88888.00 2013-06-02 04:55:25.500 153 12631.50 191.12 54874.00 88888.00 2013-06-02 04:55:25.625 153 12631.55 191.18 54874.03 88888.00 2013-06-02 04:55:25.750 153 12631.55 191.15 54874.05 88888.00 2013-06-02 04:55:25.875 153 12631.50 191.15 54874.03 88888.00 2013-06-02 04:55:26.000 153 12631.45 191.10 54874.03 88888.00 2013-06-02 04:55:26.125 153 12631.52 191.10 54874.05 88888.00 2013-06-02 04:55:26.250 153 12631.52 191.10 54874.07 88888.00 2013-06-02 04:55:26.375 153 12631.55 191.12 54874.10 88888.00 2013-06-02 04:55:26.500 153 12631.55 191.10 54874.10 88888.00 2013-06-02 04:55:26.625 153 12631.58 191.05 54874.07 88888.00 2013-06-02 04:55:26.750 153 12631.58 190.97 54874.07 88888.00 2013-06-02 04:55:26.875 153 12631.58 191.03 54874.07 88888.00 2013-06-02 04:55:27.000 153 12631.58 191.00 54874.07 88888.00 2013-06-02 04:55:27.125 153 12631.52 190.97 54874.07 88888.00 2013-06-02 04:55:27.250 153 12631.42 190.88 54874.07 88888.00 2013-06-02 04:55:27.375 153 12631.48 190.93 54874.10 88888.00 2013-06-02 04:55:27.500 153 12631.50 190.88 54874.10 88888.00 2013-06-02 04:55:27.625 153 12631.52 190.88 54874.10 88888.00 2013-06-02 04:55:27.750 153 12631.50 190.82 54874.10 88888.00 2013-06-02 04:55:27.875 153 12631.48 190.80 54874.10 88888.00 2013-06-02 04:55:28.000 153 12631.48 190.78 54874.10 88888.00 2013-06-02 04:55:28.125 153 12631.45 190.78 54874.07 88888.00 2013-06-02 04:55:28.250 153 12631.42 190.72 54874.10 88888.00 2013-06-02 04:55:28.375 153 12631.48 190.75 54874.15 88888.00 2013-06-02 04:55:28.500 153 12631.55 190.78 54874.15 88888.00 2013-06-02 04:55:28.625 153 12631.55 190.72 54874.12 88888.00 2013-06-02 04:55:28.750 153 12631.48 190.70 54874.10 88888.00 2013-06-02 04:55:28.875 153 12631.48 190.68 54874.12 88888.00 2013-06-02 04:55:29.000 153 12631.45 190.60 54874.10 88888.00 2013-06-02 04:55:29.125 153 12631.38 190.60 54874.15 88888.00 2013-06-02 04:55:29.250 153 12631.30 190.55 54874.15 88888.00 2013-06-02 04:55:29.375 153 12631.30 190.55 54874.15 88888.00 2013-06-02 04:55:29.500 153 12631.30 190.55 54874.18 88888.00 2013-06-02 04:55:29.625 153 12631.30 190.55 54874.18 88888.00 2013-06-02 04:55:29.750 153 12631.35 190.53 54874.20 88888.00 2013-06-02 04:55:29.875 153 12631.35 190.47 54874.20 88888.00 2013-06-02 04:55:30.000 153 12631.33 190.45 54874.20 88888.00 2013-06-02 04:55:30.125 153 12631.27 190.43 54874.20 88888.00 2013-06-02 04:55:30.250 153 12631.20 190.38 54874.20 88888.00 2013-06-02 04:55:30.375 153 12631.17 190.43 54874.22 88888.00 2013-06-02 04:55:30.500 153 12631.23 190.40 54874.22 88888.00 2013-06-02 04:55:30.625 153 12631.23 190.35 54874.22 88888.00 2013-06-02 04:55:30.750 153 12631.23 190.38 54874.25 88888.00 2013-06-02 04:55:30.875 153 12631.17 190.32 54874.25 88888.00 2013-06-02 04:55:31.000 153 12631.10 190.25 54874.20 88888.00 2013-06-02 04:55:31.125 153 12631.12 190.20 54874.18 88888.00 2013-06-02 04:55:31.250 153 12631.15 190.18 54874.20 88888.00 2013-06-02 04:55:31.375 153 12631.17 190.20 54874.22 88888.00 2013-06-02 04:55:31.500 153 12631.20 190.22 54874.28 88888.00 2013-06-02 04:55:31.625 153 12631.23 190.18 54874.25 88888.00 2013-06-02 04:55:31.750 153 12631.17 190.15 54874.30 88888.00 2013-06-02 04:55:31.875 153 12631.10 190.10 54874.30 88888.00 2013-06-02 04:55:32.000 153 12631.10 190.05 54874.28 88888.00 2013-06-02 04:55:32.125 153 12631.17 190.00 54874.28 88888.00 2013-06-02 04:55:32.250 153 12631.12 189.95 54874.25 88888.00 2013-06-02 04:55:32.375 153 12631.12 190.00 54874.28 88888.00 2013-06-02 04:55:32.500 153 12631.10 190.00 54874.25 88888.00 2013-06-02 04:55:32.625 153 12631.05 189.95 54874.28 88888.00 2013-06-02 04:55:32.750 153 12631.02 189.90 54874.28 88888.00 2013-06-02 04:55:32.875 153 12631.02 189.85 54874.28 88888.00 2013-06-02 04:55:33.000 153 12631.00 189.85 54874.28 88888.00 2013-06-02 04:55:33.125 153 12631.05 189.85 54874.32 88888.00 2013-06-02 04:55:33.250 153 12631.02 189.82 54874.32 88888.00 2013-06-02 04:55:33.375 153 12631.05 189.82 54874.32 88888.00 2013-06-02 04:55:33.500 153 12631.08 189.82 54874.32 88888.00 2013-06-02 04:55:33.625 153 12631.08 189.78 54874.35 88888.00 2013-06-02 04:55:33.750 153 12631.05 189.75 54874.32 88888.00 2013-06-02 04:55:33.875 153 12631.02 189.70 54874.32 88888.00 2013-06-02 04:55:34.000 153 12630.95 189.68 54874.30 88888.00 2013-06-02 04:55:34.125 153 12630.90 189.68 54874.32 88888.00 2013-06-02 04:55:34.250 153 12630.88 189.68 54874.38 88888.00 2013-06-02 04:55:34.375 153 12630.92 189.65 54874.35 88888.00 2013-06-02 04:55:34.500 153 12630.95 189.60 54874.32 88888.00 2013-06-02 04:55:34.625 153 12630.95 189.55 54874.35 88888.00 2013-06-02 04:55:34.750 153 12630.95 189.55 54874.38 88888.00 2013-06-02 04:55:34.875 153 12630.95 189.55 54874.38 88888.00 2013-06-02 04:55:35.000 153 12630.92 189.47 54874.35 88888.00 2013-06-02 04:55:35.125 153 12630.88 189.43 54874.35 88888.00 2013-06-02 04:55:35.250 153 12630.85 189.38 54874.38 88888.00 2013-06-02 04:55:35.375 153 12630.85 189.38 54874.38 88888.00 2013-06-02 04:55:35.500 153 12630.90 189.40 54874.40 88888.00 2013-06-02 04:55:35.625 153 12630.90 189.43 54874.43 88888.00 2013-06-02 04:55:35.750 153 12630.85 189.38 54874.40 88888.00 2013-06-02 04:55:35.875 153 12630.88 189.35 54874.40 88888.00 2013-06-02 04:55:36.000 153 12630.90 189.35 54874.43 88888.00 2013-06-02 04:55:36.125 153 12630.92 189.28 54874.40 88888.00 2013-06-02 04:55:36.250 153 12630.88 189.22 54874.38 88888.00 2013-06-02 04:55:36.375 153 12630.90 189.22 54874.43 88888.00 2013-06-02 04:55:36.500 153 12630.98 189.25 54874.43 88888.00 2013-06-02 04:55:36.625 153 12630.95 189.20 54874.40 88888.00 2013-06-02 04:55:36.750 153 12630.85 189.18 54874.40 88888.00 2013-06-02 04:55:36.875 153 12630.77 189.10 54874.40 88888.00 2013-06-02 04:55:37.000 153 12630.77 189.07 54874.40 88888.00 2013-06-02 04:55:37.125 153 12630.80 189.05 54874.45 88888.00 2013-06-02 04:55:37.250 153 12630.73 189.03 54874.45 88888.00 2013-06-02 04:55:37.375 153 12630.67 188.95 54874.40 88888.00 2013-06-02 04:55:37.500 153 12630.70 188.97 54874.40 88888.00 2013-06-02 04:55:37.625 153 12630.73 189.03 54874.43 88888.00 2013-06-02 04:55:37.750 153 12630.73 188.97 54874.43 88888.00 2013-06-02 04:55:37.875 153 12630.65 188.95 54874.40 88888.00 2013-06-02 04:55:38.000 153 12630.62 188.93 54874.40 88888.00 2013-06-02 04:55:38.125 153 12630.62 188.88 54874.43 88888.00 2013-06-02 04:55:38.250 153 12630.58 188.80 54874.43 88888.00 2013-06-02 04:55:38.375 153 12630.58 188.80 54874.45 88888.00 2013-06-02 04:55:38.500 153 12630.73 188.82 54874.47 88888.00 2013-06-02 04:55:38.625 153 12630.77 188.80 54874.50 88888.00 2013-06-02 04:55:38.750 153 12630.73 188.78 54874.45 88888.00 2013-06-02 04:55:38.875 153 12630.67 188.75 54874.47 88888.00 2013-06-02 04:55:39.000 153 12630.67 188.72 54874.47 88888.00 2013-06-02 04:55:39.125 153 12630.67 188.68 54874.50 88888.00 2013-06-02 04:55:39.250 153 12630.60 188.60 54874.50 88888.00 2013-06-02 04:55:39.375 153 12630.58 188.57 54874.50 88888.00 2013-06-02 04:55:39.500 153 12630.58 188.55 54874.47 88888.00 2013-06-02 04:55:39.625 153 12630.58 188.53 54874.50 88888.00 2013-06-02 04:55:39.750 153 12630.60 188.55 54874.53 88888.00 2013-06-02 04:55:39.875 153 12630.62 188.55 54874.55 88888.00 2013-06-02 04:55:40.000 153 12630.65 188.47 54874.55 88888.00 2013-06-02 04:55:40.125 153 12630.62 188.45 54874.57 88888.00 2013-06-02 04:55:40.250 153 12630.60 188.43 54874.57 88888.00 2013-06-02 04:55:40.375 153 12630.60 188.45 54874.55 88888.00 2013-06-02 04:55:40.500 153 12630.58 188.40 54874.55 88888.00 2013-06-02 04:55:40.625 153 12630.50 188.35 54874.55 88888.00 2013-06-02 04:55:40.750 153 12630.48 188.38 54874.57 88888.00 2013-06-02 04:55:40.875 153 12630.58 188.40 54874.60 88888.00 2013-06-02 04:55:41.000 153 12630.55 188.35 54874.57 88888.00 2013-06-02 04:55:41.125 153 12630.50 188.25 54874.55 88888.00 2013-06-02 04:55:41.250 153 12630.45 188.20 54874.53 88888.00 2013-06-02 04:55:41.375 153 12630.48 188.25 54874.55 88888.00 2013-06-02 04:55:41.500 153 12630.50 188.28 54874.60 88888.00 2013-06-02 04:55:41.625 153 12630.52 188.22 54874.60 88888.00 2013-06-02 04:55:41.750 153 12630.50 188.18 54874.55 88888.00 2013-06-02 04:55:41.875 153 12630.50 188.12 54874.55 88888.00 2013-06-02 04:55:42.000 153 12630.48 188.07 54874.53 88888.00 2013-06-02 04:55:42.125 153 12630.50 188.05 54874.55 88888.00 2013-06-02 04:55:42.250 153 12630.50 188.05 54874.55 88888.00 2013-06-02 04:55:42.375 153 12630.48 188.07 54874.57 88888.00 2013-06-02 04:55:42.500 153 12630.45 188.00 54874.57 88888.00 2013-06-02 04:55:42.625 153 12630.45 187.97 54874.57 88888.00 2013-06-02 04:55:42.750 153 12630.42 187.97 54874.60 88888.00 2013-06-02 04:55:42.875 153 12630.42 188.00 54874.65 88888.00 2013-06-02 04:55:43.000 153 12630.45 188.00 54874.62 88888.00 2013-06-02 04:55:43.125 153 12630.42 187.97 54874.65 88888.00 2013-06-02 04:55:43.250 153 12630.35 187.88 54874.62 88888.00 2013-06-02 04:55:43.375 153 12630.38 187.85 54874.57 88888.00 2013-06-02 04:55:43.500 153 12630.40 187.85 54874.57 88888.00 2013-06-02 04:55:43.625 153 12630.45 187.88 54874.60 88888.00 2013-06-02 04:55:43.750 153 12630.42 187.88 54874.62 88888.00 2013-06-02 04:55:43.875 153 12630.40 187.85 54874.60 88888.00 2013-06-02 04:55:44.000 153 12630.38 187.78 54874.55 88888.00 2013-06-02 04:55:44.125 153 12630.35 187.70 54874.53 88888.00 2013-06-02 04:55:44.250 153 12630.30 187.68 54874.57 88888.00 2013-06-02 04:55:44.375 153 12630.33 187.70 54874.60 88888.00 2013-06-02 04:55:44.500 153 12630.35 187.72 54874.65 88888.00 2013-06-02 04:55:44.625 153 12630.35 187.72 54874.62 88888.00 2013-06-02 04:55:44.750 153 12630.35 187.68 54874.60 88888.00 2013-06-02 04:55:44.875 153 12630.30 187.68 54874.62 88888.00 2013-06-02 04:55:45.000 153 12630.30 187.68 54874.62 88888.00 2013-06-02 04:55:45.125 153 12630.35 187.65 54874.62 88888.00 2013-06-02 04:55:45.250 153 12630.35 187.57 54874.60 88888.00 2013-06-02 04:55:45.375 153 12630.35 187.55 54874.57 88888.00 2013-06-02 04:55:45.500 153 12630.30 187.57 54874.60 88888.00 2013-06-02 04:55:45.625 153 12630.33 187.57 54874.65 88888.00 2013-06-02 04:55:45.750 153 12630.35 187.55 54874.62 88888.00 2013-06-02 04:55:45.875 153 12630.30 187.53 54874.62 88888.00 2013-06-02 04:55:46.000 153 12630.25 187.47 54874.60 88888.00 2013-06-02 04:55:46.125 153 12630.27 187.43 54874.60 88888.00 2013-06-02 04:55:46.250 153 12630.27 187.43 54874.57 88888.00 2013-06-02 04:55:46.375 153 12630.30 187.43 54874.60 88888.00 2013-06-02 04:55:46.500 153 12630.30 187.43 54874.62 88888.00 2013-06-02 04:55:46.625 153 12630.33 187.45 54874.68 88888.00 2013-06-02 04:55:46.750 153 12630.33 187.45 54874.68 88888.00 2013-06-02 04:55:46.875 153 12630.30 187.45 54874.70 88888.00 2013-06-02 04:55:47.000 153 12630.20 187.38 54874.68 88888.00 2013-06-02 04:55:47.125 153 12630.17 187.38 54874.68 88888.00 2013-06-02 04:55:47.250 153 12630.30 187.38 54874.70 88888.00 2013-06-02 04:55:47.375 153 12630.40 187.38 54874.68 88888.00 2013-06-02 04:55:47.500 153 12630.35 187.30 54874.62 88888.00 2013-06-02 04:55:47.625 153 12630.33 187.25 54874.60 88888.00 2013-06-02 04:55:47.750 153 12630.33 187.25 54874.62 88888.00 2013-06-02 04:55:47.875 153 12630.30 187.22 54874.65 88888.00 2013-06-02 04:55:48.000 153 12630.30 187.22 54874.62 88888.00 2013-06-02 04:55:48.125 153 12630.25 187.20 54874.65 88888.00 2013-06-02 04:55:48.250 153 12630.17 187.12 54874.65 88888.00 2013-06-02 04:55:48.375 153 12630.20 187.15 54874.68 88888.00 2013-06-02 04:55:48.500 153 12630.23 187.12 54874.68 88888.00 2013-06-02 04:55:48.625 153 12630.27 187.10 54874.68 88888.00 2013-06-02 04:55:48.750 153 12630.25 187.10 54874.65 88888.00 2013-06-02 04:55:48.875 153 12630.23 187.10 54874.65 88888.00 2013-06-02 04:55:49.000 153 12630.12 187.07 54874.65 88888.00 2013-06-02 04:55:49.125 153 12630.12 187.10 54874.65 88888.00 2013-06-02 04:55:49.250 153 12630.20 187.05 54874.70 88888.00 2013-06-02 04:55:49.375 153 12630.20 187.03 54874.68 88888.00 2013-06-02 04:55:49.500 153 12630.12 186.97 54874.62 88888.00 2013-06-02 04:55:49.625 153 12630.10 186.95 54874.65 88888.00 2013-06-02 04:55:49.750 153 12630.10 186.97 54874.68 88888.00 2013-06-02 04:55:49.875 153 12630.10 186.97 54874.70 88888.00 2013-06-02 04:55:50.000 153 12630.08 186.93 54874.68 88888.00 2013-06-02 04:55:50.125 153 12630.12 186.93 54874.68 88888.00 2013-06-02 04:55:50.250 153 12630.17 186.90 54874.70 88888.00 2013-06-02 04:55:50.375 153 12630.23 186.90 54874.65 88888.00 2013-06-02 04:55:50.500 153 12630.20 186.90 54874.65 88888.00 2013-06-02 04:55:50.625 153 12630.08 186.88 54874.65 88888.00 2013-06-02 04:55:50.750 153 12630.02 186.85 54874.68 88888.00 2013-06-02 04:55:50.875 153 12630.05 186.88 54874.68 88888.00 2013-06-02 04:55:51.000 153 12630.05 186.88 54874.70 88888.00 2013-06-02 04:55:51.125 153 12630.08 186.85 54874.72 88888.00 2013-06-02 04:55:51.250 153 12630.08 186.80 54874.70 88888.00 2013-06-02 04:55:51.375 153 12630.00 186.75 54874.70 88888.00 2013-06-02 04:55:51.500 153 12629.90 186.72 54874.65 88888.00 2013-06-02 04:55:51.625 153 12629.90 186.70 54874.65 88888.00 2013-06-02 04:55:51.750 153 12629.95 186.70 54874.68 88888.00 2013-06-02 04:55:51.875 153 12629.90 186.72 54874.68 88888.00 2013-06-02 04:55:52.000 153 12629.83 186.70 54874.68 88888.00 2013-06-02 04:55:52.125 153 12629.83 186.68 54874.70 88888.00 2013-06-02 04:55:52.250 153 12629.83 186.62 54874.70 88888.00 2013-06-02 04:55:52.375 153 12629.80 186.62 54874.72 88888.00 2013-06-02 04:55:52.500 153 12629.75 186.60 54874.72 88888.00 2013-06-02 04:55:52.625 153 12629.77 186.60 54874.72 88888.00 2013-06-02 04:55:52.750 153 12629.77 186.60 54874.72 88888.00 2013-06-02 04:55:52.875 153 12629.70 186.57 54874.72 88888.00 2013-06-02 04:55:53.000 153 12629.70 186.57 54874.72 88888.00 2013-06-02 04:55:53.125 153 12629.73 186.57 54874.78 88888.00 2013-06-02 04:55:53.250 153 12629.80 186.47 54874.75 88888.00 2013-06-02 04:55:53.375 153 12629.77 186.45 54874.70 88888.00 2013-06-02 04:55:53.500 153 12629.75 186.45 54874.72 88888.00 2013-06-02 04:55:53.625 153 12629.73 186.45 54874.75 88888.00 2013-06-02 04:55:53.750 153 12629.67 186.45 54874.72 88888.00 2013-06-02 04:55:53.875 153 12629.65 186.43 54874.72 88888.00 2013-06-02 04:55:54.000 153 12629.70 186.40 54874.70 88888.00 2013-06-02 04:55:54.125 153 12629.70 186.43 54874.70 88888.00 2013-06-02 04:55:54.250 153 12629.65 186.43 54874.75 88888.00 2013-06-02 04:55:54.375 153 12629.67 186.45 54874.78 88888.00 2013-06-02 04:55:54.500 153 12629.65 186.40 54874.72 88888.00 2013-06-02 04:55:54.625 153 12629.65 186.38 54874.75 88888.00 2013-06-02 04:55:54.750 153 12629.67 186.40 54874.75 88888.00 2013-06-02 04:55:54.875 153 12629.77 186.38 54874.75 88888.00 2013-06-02 04:55:55.000 153 12629.77 186.38 54874.75 88888.00 2013-06-02 04:55:55.125 153 12629.67 186.32 54874.75 88888.00 2013-06-02 04:55:55.250 153 12629.62 186.30 54874.78 88888.00 2013-06-02 04:55:55.375 153 12629.65 186.28 54874.80 88888.00 2013-06-02 04:55:55.500 153 12629.60 186.22 54874.78 88888.00 2013-06-02 04:55:55.625 153 12629.62 186.28 54874.78 88888.00 2013-06-02 04:55:55.750 153 12629.60 186.25 54874.75 88888.00 2013-06-02 04:55:55.875 153 12629.58 186.20 54874.75 88888.00 2013-06-02 04:55:56.000 153 12629.62 186.20 54874.75 88888.00 2013-06-02 04:55:56.125 153 12629.65 186.22 54874.80 88888.00 2013-06-02 04:55:56.250 153 12629.62 186.22 54874.80 88888.00 2013-06-02 04:55:56.375 153 12629.60 186.20 54874.78 88888.00 2013-06-02 04:55:56.500 153 12629.50 186.10 54874.70 88888.00 2013-06-02 04:55:56.625 153 12629.48 186.05 54874.68 88888.00 2013-06-02 04:55:56.750 153 12629.52 186.07 54874.75 88888.00 2013-06-02 04:55:56.875 153 12629.48 186.07 54874.78 88888.00 2013-06-02 04:55:57.000 153 12629.42 186.03 54874.75 88888.00 2013-06-02 04:55:57.125 153 12629.50 186.07 54874.78 88888.00 2013-06-02 04:55:57.250 153 12629.55 186.05 54874.75 88888.00 2013-06-02 04:55:57.375 153 12629.52 185.97 54874.75 88888.00 2013-06-02 04:55:57.500 153 12629.52 186.00 54874.75 88888.00 2013-06-02 04:55:57.625 153 12629.58 185.97 54874.78 88888.00 2013-06-02 04:55:57.750 153 12629.55 185.95 54874.80 88888.00 2013-06-02 04:55:57.875 153 12629.52 185.95 54874.78 88888.00 2013-06-02 04:55:58.000 153 12629.50 185.97 54874.80 88888.00 2013-06-02 04:55:58.125 153 12629.52 185.95 54874.78 88888.00 2013-06-02 04:55:58.250 153 12629.38 185.88 54874.78 88888.00 2013-06-02 04:55:58.375 153 12629.38 185.85 54874.78 88888.00 2013-06-02 04:55:58.500 153 12629.38 185.80 54874.78 88888.00 2013-06-02 04:55:58.625 153 12629.35 185.82 54874.78 88888.00 2013-06-02 04:55:58.750 153 12629.35 185.75 54874.80 88888.00 2013-06-02 04:55:58.875 153 12629.30 185.78 54874.80 88888.00 2013-06-02 04:55:59.000 153 12629.33 185.75 54874.78 88888.00 2013-06-02 04:55:59.125 153 12629.35 185.70 54874.78 88888.00 2013-06-02 04:55:59.250 153 12629.25 185.65 54874.75 88888.00 2013-06-02 04:55:59.375 153 12629.25 185.70 54874.78 88888.00 2013-06-02 04:55:59.500 153 12629.25 185.70 54874.78 88888.00 2013-06-02 04:55:59.625 153 12629.25 185.68 54874.82 88888.00 2013-06-02 04:55:59.750 153 12629.23 185.70 54874.85 88888.00 2013-06-02 04:55:59.875 153 12629.17 185.65 54874.82 88888.00 2013-06-02 04:56:00.000 153 12629.15 185.57 54874.78 88888.00 2013-06-02 04:56:00.125 153 12629.08 185.55 54874.78 88888.00 2013-06-02 04:56:00.250 153 12629.05 185.50 54874.78 88888.00 2013-06-02 04:56:00.375 153 12629.15 185.47 54874.75 88888.00 2013-06-02 04:56:00.500 153 12629.17 185.50 54874.80 88888.00 2013-06-02 04:56:00.625 153 12629.17 185.50 54874.80 88888.00 2013-06-02 04:56:00.750 153 12629.17 185.47 54874.78 88888.00 2013-06-02 04:56:00.875 153 12629.12 185.47 54874.78 88888.00 2013-06-02 04:56:01.000 153 12629.08 185.45 54874.78 88888.00 2013-06-02 04:56:01.125 153 12629.02 185.40 54874.80 88888.00 2013-06-02 04:56:01.250 153 12629.05 185.40 54874.82 88888.00 2013-06-02 04:56:01.375 153 12629.02 185.38 54874.80 88888.00 2013-06-02 04:56:01.500 153 12629.00 185.35 54874.78 88888.00 2013-06-02 04:56:01.625 153 12629.05 185.32 54874.80 88888.00 2013-06-02 04:56:01.750 153 12629.08 185.30 54874.78 88888.00 2013-06-02 04:56:01.875 153 12629.08 185.25 54874.80 88888.00 2013-06-02 04:56:02.000 153 12629.05 185.18 54874.78 88888.00 2013-06-02 04:56:02.125 153 12629.05 185.22 54874.78 88888.00 2013-06-02 04:56:02.250 153 12629.00 185.15 54874.78 88888.00 2013-06-02 04:56:02.375 153 12628.92 185.12 54874.75 88888.00 2013-06-02 04:56:02.500 153 12628.90 185.10 54874.75 88888.00 2013-06-02 04:56:02.625 153 12628.98 185.10 54874.78 88888.00 2013-06-02 04:56:02.750 153 12629.02 185.07 54874.78 88888.00 2013-06-02 04:56:02.875 153 12629.05 185.07 54874.80 88888.00 2013-06-02 04:56:03.000 153 12629.02 185.10 54874.82 88888.00 2013-06-02 04:56:03.125 153 12629.00 185.07 54874.80 88888.00 2013-06-02 04:56:03.250 153 12628.95 184.97 54874.78 88888.00 2013-06-02 04:56:03.375 153 12629.00 184.95 54874.75 88888.00 2013-06-02 04:56:03.500 153 12629.10 184.95 54874.72 88888.00 2013-06-02 04:56:03.625 153 12629.10 184.93 54874.72 88888.00 2013-06-02 04:56:03.750 153 12629.05 184.90 54874.72 88888.00 2013-06-02 04:56:03.875 153 12628.98 184.85 54874.75 88888.00 2013-06-02 04:56:04.000 153 12628.98 184.85 54874.75 88888.00 2013-06-02 04:56:04.125 153 12629.02 184.85 54874.78 88888.00 2013-06-02 04:56:04.250 153 12628.98 184.80 54874.75 88888.00 2013-06-02 04:56:04.375 153 12628.98 184.78 54874.75 88888.00 2013-06-02 04:56:04.500 153 12628.98 184.75 54874.75 88888.00 2013-06-02 04:56:04.625 153 12628.98 184.70 54874.78 88888.00 2013-06-02 04:56:04.750 153 12628.95 184.72 54874.80 88888.00 2013-06-02 04:56:04.875 153 12628.98 184.70 54874.78 88888.00 2013-06-02 04:56:05.000 153 12629.00 184.68 54874.75 88888.00 2013-06-02 04:56:05.125 153 12628.92 184.62 54874.78 88888.00 2013-06-02 04:56:05.250 153 12628.88 184.60 54874.80 88888.00 2013-06-02 04:56:05.375 153 12628.88 184.57 54874.80 88888.00 2013-06-02 04:56:05.500 153 12628.90 184.50 54874.75 88888.00 2013-06-02 04:56:05.625 153 12628.85 184.47 54874.75 88888.00 2013-06-02 04:56:05.750 153 12628.77 184.47 54874.78 88888.00 2013-06-02 04:56:05.875 153 12628.75 184.47 54874.80 88888.00 2013-06-02 04:56:06.000 153 12628.80 184.47 54874.78 88888.00 2013-06-02 04:56:06.125 153 12628.83 184.45 54874.78 88888.00 2013-06-02 04:56:06.250 153 12628.75 184.35 54874.80 88888.00 2013-06-02 04:56:06.375 153 12628.80 184.35 54874.80 88888.00 2013-06-02 04:56:06.500 153 12628.83 184.32 54874.80 88888.00 2013-06-02 04:56:06.625 153 12628.83 184.28 54874.80 88888.00 2013-06-02 04:56:06.750 153 12628.83 184.22 54874.78 88888.00 2013-06-02 04:56:06.875 153 12628.85 184.25 54874.80 88888.00 2013-06-02 04:56:07.000 153 12628.80 184.20 54874.78 88888.00 2013-06-02 04:56:07.125 153 12628.75 184.18 54874.75 88888.00 2013-06-02 04:56:07.250 153 12628.62 184.15 54874.78 88888.00 2013-06-02 04:56:07.375 153 12628.62 184.15 54874.78 88888.00 2013-06-02 04:56:07.500 153 12628.65 184.07 54874.75 88888.00 2013-06-02 04:56:07.625 153 12628.65 184.07 54874.75 88888.00 2013-06-02 04:56:07.750 153 12628.65 184.05 54874.78 88888.00 2013-06-02 04:56:07.875 153 12628.70 184.05 54874.78 88888.00 2013-06-02 04:56:08.000 153 12628.70 184.03 54874.75 88888.00 2013-06-02 04:56:08.125 153 12628.65 183.97 54874.72 88888.00 2013-06-02 04:56:08.250 153 12628.60 183.90 54874.75 88888.00 2013-06-02 04:56:08.375 153 12628.60 183.88 54874.72 88888.00 2013-06-02 04:56:08.500 153 12628.60 183.88 54874.72 88888.00 2013-06-02 04:56:08.625 153 12628.62 183.85 54874.72 88888.00 2013-06-02 04:56:08.750 153 12628.65 183.80 54874.72 88888.00 2013-06-02 04:56:08.875 153 12628.62 183.78 54874.75 88888.00 2013-06-02 04:56:09.000 153 12628.62 183.72 54874.72 88888.00 2013-06-02 04:56:09.125 153 12628.60 183.68 54874.75 88888.00 2013-06-02 04:56:09.250 153 12628.65 183.62 54874.78 88888.00 2013-06-02 04:56:09.375 153 12628.67 183.57 54874.75 88888.00 2013-06-02 04:56:09.500 153 12628.65 183.55 54874.70 88888.00 2013-06-02 04:56:09.625 153 12628.65 183.53 54874.75 88888.00 2013-06-02 04:56:09.750 153 12628.62 183.53 54874.80 88888.00 2013-06-02 04:56:09.875 153 12628.52 183.45 54874.78 88888.00 2013-06-02 04:56:10.000 153 12628.52 183.45 54874.75 88888.00 2013-06-02 04:56:10.125 153 12628.55 183.45 54874.78 88888.00 2013-06-02 04:56:10.250 153 12628.60 183.43 54874.80 88888.00 2013-06-02 04:56:10.375 153 12628.65 183.38 54874.80 88888.00 2013-06-02 04:56:10.500 153 12628.65 183.35 54874.80 88888.00 2013-06-02 04:56:10.625 153 12628.65 183.28 54874.78 88888.00 2013-06-02 04:56:10.750 153 12628.58 183.22 54874.78 88888.00 2013-06-02 04:56:10.875 153 12628.48 183.20 54874.75 88888.00 2013-06-02 04:56:11.000 153 12628.40 183.18 54874.75 88888.00 2013-06-02 04:56:11.125 153 12628.48 183.22 54874.80 88888.00 2013-06-02 04:56:11.250 153 12628.52 183.18 54874.78 88888.00 2013-06-02 04:56:11.375 153 12628.55 183.12 54874.78 88888.00 2013-06-02 04:56:11.500 153 12628.50 183.07 54874.78 88888.00 2013-06-02 04:56:11.625 153 12628.50 183.05 54874.80 88888.00 2013-06-02 04:56:11.750 153 12628.50 183.05 54874.80 88888.00 2013-06-02 04:56:11.875 153 12628.58 183.03 54874.80 88888.00 2013-06-02 04:56:12.000 153 12628.58 182.97 54874.75 88888.00 2013-06-02 04:56:12.125 153 12628.52 182.88 54874.75 88888.00 2013-06-02 04:56:12.250 153 12628.50 182.88 54874.75 88888.00 2013-06-02 04:56:12.375 153 12628.50 182.85 54874.72 88888.00 2013-06-02 04:56:12.500 153 12628.48 182.82 54874.72 88888.00 2013-06-02 04:56:12.625 153 12628.48 182.80 54874.75 88888.00 2013-06-02 04:56:12.750 153 12628.50 182.82 54874.78 88888.00 2013-06-02 04:56:12.875 153 12628.48 182.78 54874.75 88888.00 2013-06-02 04:56:13.000 153 12628.45 182.72 54874.70 88888.00 2013-06-02 04:56:13.125 153 12628.45 182.70 54874.75 88888.00 2013-06-02 04:56:13.250 153 12628.38 182.68 54874.78 88888.00 2013-06-02 04:56:13.375 153 12628.42 182.68 54874.72 88888.00 2013-06-02 04:56:13.500 153 12628.48 182.62 54874.70 88888.00 2013-06-02 04:56:13.625 153 12628.52 182.60 54874.72 88888.00 2013-06-02 04:56:13.750 153 12628.52 182.60 54874.72 88888.00 2013-06-02 04:56:13.875 153 12628.50 182.57 54874.75 88888.00 2013-06-02 04:56:14.000 153 12628.50 182.55 54874.70 88888.00 2013-06-02 04:56:14.125 153 12628.50 182.57 54874.72 88888.00 2013-06-02 04:56:14.250 153 12628.42 182.57 54874.75 88888.00 2013-06-02 04:56:14.375 153 12628.40 182.55 54874.75 88888.00 2013-06-02 04:56:14.500 153 12628.38 182.45 54874.72 88888.00 2013-06-02 04:56:14.625 153 12628.33 182.43 54874.75 88888.00 2013-06-02 04:56:14.750 153 12628.35 182.43 54874.75 88888.00 2013-06-02 04:56:14.875 153 12628.30 182.40 54874.70 88888.00 2013-06-02 04:56:15.000 153 12628.27 182.35 54874.68 88888.00 2013-06-02 04:56:15.125 153 12628.27 182.32 54874.68 88888.00 2013-06-02 04:56:15.250 153 12628.30 182.32 54874.70 88888.00 2013-06-02 04:56:15.375 153 12628.35 182.35 54874.70 88888.00 2013-06-02 04:56:15.500 153 12628.33 182.28 54874.70 88888.00 2013-06-02 04:56:15.625 153 12628.20 182.25 54874.72 88888.00 2013-06-02 04:56:15.750 153 12628.20 182.22 54874.75 88888.00 2013-06-02 04:56:15.875 153 12628.23 182.20 54874.75 88888.00 2013-06-02 04:56:16.000 153 12628.17 182.15 54874.72 88888.00 2013-06-02 04:56:16.125 153 12628.15 182.12 54874.75 88888.00 2013-06-02 04:56:16.250 153 12628.12 182.10 54874.72 88888.00 2013-06-02 04:56:16.375 153 12628.15 182.10 54874.72 88888.00 2013-06-02 04:56:16.500 153 12628.12 182.05 54874.70 88888.00 2013-06-02 04:56:16.625 153 12628.05 182.03 54874.70 88888.00 2013-06-02 04:56:16.750 153 12628.02 182.05 54874.75 88888.00 2013-06-02 04:56:16.875 153 12627.98 182.05 54874.75 88888.00 2013-06-02 04:56:17.000 153 12628.02 182.05 54874.75 88888.00 2013-06-02 04:56:17.125 153 12628.05 182.00 54874.75 88888.00 2013-06-02 04:56:17.250 153 12628.05 181.95 54874.75 88888.00 2013-06-02 04:56:17.375 153 12628.05 181.95 54874.78 88888.00 2013-06-02 04:56:17.500 153 12627.98 181.90 54874.75 88888.00 2013-06-02 04:56:17.625 153 12627.90 181.85 54874.70 88888.00 2013-06-02 04:56:17.750 153 12627.90 181.80 54874.68 88888.00 2013-06-02 04:56:17.875 153 12627.92 181.78 54874.68 88888.00 2013-06-02 04:56:18.000 153 12627.92 181.82 54874.72 88888.00 2013-06-02 04:56:18.125 153 12627.88 181.82 54874.72 88888.00 2013-06-02 04:56:18.250 153 12627.88 181.78 54874.72 88888.00 2013-06-02 04:56:18.375 153 12627.90 181.78 54874.75 88888.00 2013-06-02 04:56:18.500 153 12627.85 181.78 54874.75 88888.00 2013-06-02 04:56:18.625 153 12627.80 181.70 54874.72 88888.00 2013-06-02 04:56:18.750 153 12627.85 181.72 54874.72 88888.00 2013-06-02 04:56:18.875 153 12627.85 181.70 54874.72 88888.00 2013-06-02 04:56:19.000 153 12627.83 181.68 54874.68 88888.00 2013-06-02 04:56:19.125 153 12627.88 181.62 54874.70 88888.00 2013-06-02 04:56:19.250 153 12627.88 181.60 54874.70 88888.00 2013-06-02 04:56:19.375 153 12627.88 181.62 54874.72 88888.00 2013-06-02 04:56:19.500 153 12627.83 181.62 54874.70 88888.00 2013-06-02 04:56:19.625 153 12627.83 181.62 54874.70 88888.00 2013-06-02 04:56:19.750 153 12627.83 181.62 54874.75 88888.00 2013-06-02 04:56:19.875 153 12627.80 181.57 54874.72 88888.00 2013-06-02 04:56:20.000 153 12627.77 181.57 54874.70 88888.00 2013-06-02 04:56:20.125 153 12627.77 181.57 54874.72 88888.00 2013-06-02 04:56:20.250 153 12627.70 181.53 54874.70 88888.00 2013-06-02 04:56:20.375 153 12627.70 181.55 54874.72 88888.00 2013-06-02 04:56:20.500 153 12627.73 181.53 54874.70 88888.00 2013-06-02 04:56:20.625 153 12627.70 181.50 54874.68 88888.00 2013-06-02 04:56:20.750 153 12627.70 181.53 54874.70 88888.00 2013-06-02 04:56:20.875 153 12627.62 181.50 54874.70 88888.00 2013-06-02 04:56:21.000 153 12627.52 181.45 54874.65 88888.00 2013-06-02 04:56:21.125 153 12627.52 181.40 54874.65 88888.00 2013-06-02 04:56:21.250 153 12627.52 181.43 54874.72 88888.00 2013-06-02 04:56:21.375 153 12627.48 181.43 54874.72 88888.00 2013-06-02 04:56:21.500 153 12627.45 181.38 54874.72 88888.00 2013-06-02 04:56:21.625 153 12627.48 181.40 54874.72 88888.00 2013-06-02 04:56:21.750 153 12627.45 181.43 54874.72 88888.00 2013-06-02 04:56:21.875 153 12627.42 181.40 54874.72 88888.00 2013-06-02 04:56:22.000 153 12627.38 181.32 54874.68 88888.00 2013-06-02 04:56:22.125 153 12627.38 181.32 54874.68 88888.00 2013-06-02 04:56:22.250 153 12627.40 181.35 54874.70 88888.00 2013-06-02 04:56:22.375 153 12627.42 181.38 54874.70 88888.00 2013-06-02 04:56:22.500 153 12627.42 181.32 54874.70 88888.00 2013-06-02 04:56:22.625 153 12627.40 181.25 54874.65 88888.00 2013-06-02 04:56:22.750 153 12627.38 181.20 54874.65 88888.00 2013-06-02 04:56:22.875 153 12627.35 181.18 54874.65 88888.00 2013-06-02 04:56:23.000 153 12627.35 181.18 54874.65 88888.00 2013-06-02 04:56:23.125 153 12627.40 181.20 54874.68 88888.00 2013-06-02 04:56:23.250 153 12627.42 181.15 54874.65 88888.00 2013-06-02 04:56:23.375 153 12627.35 181.15 54874.62 88888.00 2013-06-02 04:56:23.500 153 12627.33 181.15 54874.68 88888.00 2013-06-02 04:56:23.625 153 12627.35 181.18 54874.70 88888.00 2013-06-02 04:56:23.750 153 12627.38 181.15 54874.68 88888.00 2013-06-02 04:56:23.875 153 12627.33 181.10 54874.68 88888.00 2013-06-02 04:56:24.000 153 12627.27 181.07 54874.62 88888.00 2013-06-02 04:56:24.125 153 12627.27 181.10 54874.68 88888.00 2013-06-02 04:56:24.250 153 12627.27 181.10 54874.68 88888.00 2013-06-02 04:56:24.375 153 12627.25 181.03 54874.62 88888.00 2013-06-02 04:56:24.500 153 12627.23 181.00 54874.60 88888.00 2013-06-02 04:56:24.625 153 12627.20 180.97 54874.62 88888.00 2013-06-02 04:56:24.750 153 12627.23 181.03 54874.68 88888.00 2013-06-02 04:56:24.875 153 12627.23 181.00 54874.70 88888.00 2013-06-02 04:56:25.000 153 12627.23 180.95 54874.62 88888.00 2013-06-02 04:56:25.125 153 12627.17 180.95 54874.65 88888.00 2013-06-02 04:56:25.250 153 12627.17 180.88 54874.62 88888.00 2013-06-02 04:56:25.375 153 12627.17 180.88 54874.62 88888.00 2013-06-02 04:56:25.500 153 12627.20 180.88 54874.62 88888.00 2013-06-02 04:56:25.625 153 12627.20 180.93 54874.65 88888.00 2013-06-02 04:56:25.750 153 12627.23 180.93 54874.65 88888.00 2013-06-02 04:56:25.875 153 12627.23 180.90 54874.65 88888.00 2013-06-02 04:56:26.000 153 12627.10 180.85 54874.60 88888.00 2013-06-02 04:56:26.125 153 12627.08 180.88 54874.62 88888.00 2013-06-02 04:56:26.250 153 12627.15 180.88 54874.65 88888.00 2013-06-02 04:56:26.375 153 12627.20 180.85 54874.60 88888.00 2013-06-02 04:56:26.500 153 12627.20 180.82 54874.60 88888.00 2013-06-02 04:56:26.625 153 12627.05 180.80 54874.57 88888.00 2013-06-02 04:56:26.750 153 12627.02 180.78 54874.57 88888.00 2013-06-02 04:56:26.875 153 12627.08 180.78 54874.60 88888.00 2013-06-02 04:56:27.000 153 12627.02 180.80 54874.62 88888.00 2013-06-02 04:56:27.125 153 12627.00 180.80 54874.62 88888.00 2013-06-02 04:56:27.250 153 12626.95 180.75 54874.62 88888.00 2013-06-02 04:56:27.375 153 12626.92 180.75 54874.62 88888.00 2013-06-02 04:56:27.500 153 12627.00 180.72 54874.62 88888.00 2013-06-02 04:56:27.625 153 12626.95 180.70 54874.62 88888.00 2013-06-02 04:56:27.750 153 12626.90 180.70 54874.57 88888.00 2013-06-02 04:56:27.875 153 12626.95 180.72 54874.60 88888.00 2013-06-02 04:56:28.000 153 12627.05 180.70 54874.57 88888.00 2013-06-02 04:56:28.125 153 12627.08 180.70 54874.60 88888.00 2013-06-02 04:56:28.250 153 12627.00 180.68 54874.60 88888.00 2013-06-02 04:56:28.375 153 12627.10 180.70 54874.62 88888.00 2013-06-02 04:56:28.500 153 12627.10 180.70 54874.60 88888.00 2013-06-02 04:56:28.625 153 12627.00 180.62 54874.60 88888.00 2013-06-02 04:56:28.750 153 12627.08 180.62 54874.60 88888.00 2013-06-02 04:56:28.875 153 12627.12 180.60 54874.57 88888.00 2013-06-02 04:56:29.000 153 12627.08 180.57 54874.53 88888.00 2013-06-02 04:56:29.125 153 12627.05 180.55 54874.55 88888.00 2013-06-02 04:56:29.250 153 12627.10 180.57 54874.57 88888.00 2013-06-02 04:56:29.375 153 12627.10 180.57 54874.57 88888.00 2013-06-02 04:56:29.500 153 12627.05 180.55 54874.57 88888.00 2013-06-02 04:56:29.625 153 12627.05 180.50 54874.57 88888.00 2013-06-02 04:56:29.750 153 12627.02 180.45 54874.53 88888.00 2013-06-02 04:56:29.875 153 12627.00 180.45 54874.50 88888.00 2013-06-02 04:56:30.000 153 12627.00 180.45 54874.53 88888.00 2013-06-02 04:56:30.125 153 12627.02 180.45 54874.53 88888.00 2013-06-02 04:56:30.250 153 12627.08 180.47 54874.55 88888.00 2013-06-02 04:56:30.375 153 12627.12 180.45 54874.53 88888.00 2013-06-02 04:56:30.500 153 12627.17 180.40 54874.50 88888.00 2013-06-02 04:56:30.625 153 12627.15 180.38 54874.50 88888.00 2013-06-02 04:56:30.750 153 12627.10 180.38 54874.50 88888.00 2013-06-02 04:56:30.875 153 12627.08 180.35 54874.47 88888.00 2013-06-02 04:56:31.000 153 12627.05 180.30 54874.47 88888.00 2013-06-02 04:56:31.125 153 12627.08 180.32 54874.53 88888.00 2013-06-02 04:56:31.250 153 12627.12 180.35 54874.55 88888.00 2013-06-02 04:56:31.375 153 12627.12 180.28 54874.53 88888.00 2013-06-02 04:56:31.500 153 12627.08 180.25 54874.50 88888.00 2013-06-02 04:56:31.625 153 12627.10 180.28 54874.55 88888.00 2013-06-02 04:56:31.750 153 12627.12 180.28 54874.53 88888.00 2013-06-02 04:56:31.875 153 12627.08 180.25 54874.47 88888.00 2013-06-02 04:56:32.000 153 12627.05 180.20 54874.45 88888.00 2013-06-02 04:56:32.125 153 12627.15 180.25 54874.47 88888.00 2013-06-02 04:56:32.250 153 12627.12 180.25 54874.53 88888.00 2013-06-02 04:56:32.375 153 12627.12 180.22 54874.53 88888.00 2013-06-02 04:56:32.500 153 12627.08 180.18 54874.47 88888.00 2013-06-02 04:56:32.625 153 12627.05 180.15 54874.47 88888.00 2013-06-02 04:56:32.750 153 12627.02 180.18 54874.47 88888.00 2013-06-02 04:56:32.875 153 12627.00 180.20 54874.53 88888.00 2013-06-02 04:56:33.000 153 12626.98 180.22 54874.55 88888.00 2013-06-02 04:56:33.125 153 12626.98 180.22 54874.53 88888.00 2013-06-02 04:56:33.250 153 12626.92 180.10 54874.47 88888.00 2013-06-02 04:56:33.375 153 12626.90 180.12 54874.47 88888.00 2013-06-02 04:56:33.500 153 12626.90 180.15 54874.50 88888.00 2013-06-02 04:56:33.625 153 12626.98 180.15 54874.50 88888.00 2013-06-02 04:56:33.750 153 12627.02 180.12 54874.50 88888.00 2013-06-02 04:56:33.875 153 12626.95 180.15 54874.50 88888.00 2013-06-02 04:56:34.000 153 12626.83 180.12 54874.50 88888.00 2013-06-02 04:56:34.125 153 12626.85 180.07 54874.47 88888.00 2013-06-02 04:56:34.250 153 12626.88 180.07 54874.50 88888.00 2013-06-02 04:56:34.375 153 12626.92 180.07 54874.50 88888.00 2013-06-02 04:56:34.500 153 12626.88 180.05 54874.47 88888.00 2013-06-02 04:56:34.625 153 12626.90 180.03 54874.45 88888.00 2013-06-02 04:56:34.750 153 12626.90 180.00 54874.45 88888.00 2013-06-02 04:56:34.875 153 12626.90 179.97 54874.45 88888.00 2013-06-02 04:56:35.000 153 12626.85 180.00 54874.45 88888.00 2013-06-02 04:56:35.125 153 12626.85 180.00 54874.47 88888.00 2013-06-02 04:56:35.250 153 12626.85 179.95 54874.45 88888.00 2013-06-02 04:56:35.375 153 12626.92 179.95 54874.45 88888.00 2013-06-02 04:56:35.500 153 12626.85 179.95 54874.45 88888.00 2013-06-02 04:56:35.625 153 12626.88 179.95 54874.45 88888.00 2013-06-02 04:56:35.750 153 12626.95 179.93 54874.40 88888.00 2013-06-02 04:56:35.875 153 12627.00 179.93 54874.43 88888.00 2013-06-02 04:56:36.000 153 12627.00 179.90 54874.40 88888.00 2013-06-02 04:56:36.125 153 12626.95 179.88 54874.43 88888.00 2013-06-02 04:56:36.250 153 12626.92 179.85 54874.43 88888.00 2013-06-02 04:56:36.375 153 12626.88 179.80 54874.38 88888.00 2013-06-02 04:56:36.500 153 12626.92 179.80 54874.35 88888.00 2013-06-02 04:56:36.625 153 12626.98 179.85 54874.38 88888.00 2013-06-02 04:56:36.750 153 12627.00 179.90 54874.40 88888.00 2013-06-02 04:56:36.875 153 12627.10 179.93 54874.40 88888.00 2013-06-02 04:56:37.000 153 12627.08 179.88 54874.38 88888.00 2013-06-02 04:56:37.125 153 12627.02 179.85 54874.40 88888.00 2013-06-02 04:56:37.250 153 12627.02 179.85 54874.40 88888.00 2013-06-02 04:56:37.375 153 12627.05 179.88 54874.43 88888.00 2013-06-02 04:56:37.500 153 12627.02 179.88 54874.43 88888.00 2013-06-02 04:56:37.625 153 12626.98 179.88 54874.43 88888.00 2013-06-02 04:56:37.750 153 12627.00 179.80 54874.38 88888.00 2013-06-02 04:56:37.875 153 12627.10 179.72 54874.35 88888.00 2013-06-02 04:56:38.000 153 12627.10 179.72 54874.35 88888.00 2013-06-02 04:56:38.125 153 12627.12 179.78 54874.38 88888.00 2013-06-02 04:56:38.250 153 12627.10 179.80 54874.40 88888.00 2013-06-02 04:56:38.375 153 12627.15 179.85 54874.43 88888.00 2013-06-02 04:56:38.500 153 12627.15 179.85 54874.43 88888.00 2013-06-02 04:56:38.625 153 12627.12 179.82 54874.40 88888.00 2013-06-02 04:56:38.750 153 12627.12 179.78 54874.38 88888.00 2013-06-02 04:56:38.875 153 12627.20 179.80 54874.38 88888.00 2013-06-02 04:56:39.000 153 12627.15 179.72 54874.35 88888.00 2013-06-02 04:56:39.125 153 12627.15 179.72 54874.35 88888.00 2013-06-02 04:56:39.250 153 12627.17 179.75 54874.35 88888.00 2013-06-02 04:56:39.375 153 12627.23 179.75 54874.30 88888.00 2013-06-02 04:56:39.500 153 12627.17 179.72 54874.35 88888.00 2013-06-02 04:56:39.625 153 12627.17 179.72 54874.32 88888.00 2013-06-02 04:56:39.750 153 12627.17 179.75 54874.32 88888.00 2013-06-02 04:56:39.875 153 12627.17 179.75 54874.32 88888.00 2013-06-02 04:56:40.000 153 12627.15 179.70 54874.28 88888.00 2013-06-02 04:56:40.125 153 12627.17 179.72 54874.32 88888.00 2013-06-02 04:56:40.250 153 12627.17 179.68 54874.30 88888.00 2013-06-02 04:56:40.375 153 12627.20 179.68 54874.28 88888.00 2013-06-02 04:56:40.500 153 12627.23 179.68 54874.30 88888.00 2013-06-02 04:56:40.625 153 12627.30 179.70 54874.32 88888.00 2013-06-02 04:56:40.750 153 12627.33 179.72 54874.32 88888.00 2013-06-02 04:56:40.875 153 12627.25 179.70 54874.28 88888.00 2013-06-02 04:56:41.000 153 12627.25 179.70 54874.25 88888.00 2013-06-02 04:56:41.125 153 12627.27 179.68 54874.28 88888.00 2013-06-02 04:56:41.250 153 12627.30 179.70 54874.30 88888.00 2013-06-02 04:56:41.375 153 12627.35 179.72 54874.30 88888.00 2013-06-02 04:56:41.500 153 12627.33 179.72 54874.32 88888.00 2013-06-02 04:56:41.625 153 12627.27 179.70 54874.30 88888.00 2013-06-02 04:56:41.750 153 12627.35 179.70 54874.30 88888.00 2013-06-02 04:56:41.875 153 12627.38 179.70 54874.28 88888.00 2013-06-02 04:56:42.000 153 12627.33 179.72 54874.28 88888.00 2013-06-02 04:56:42.125 153 12627.30 179.72 54874.28 88888.00 2013-06-02 04:56:42.250 153 12627.27 179.68 54874.28 88888.00 2013-06-02 04:56:42.375 153 12627.38 179.70 54874.30 88888.00 2013-06-02 04:56:42.500 153 12627.38 179.72 54874.30 88888.00 2013-06-02 04:56:42.625 153 12627.35 179.70 54874.30 88888.00 2013-06-02 04:56:42.750 153 12627.35 179.70 54874.30 88888.00 2013-06-02 04:56:42.875 153 12627.35 179.72 54874.28 88888.00 2013-06-02 04:56:43.000 153 12627.33 179.72 54874.28 88888.00 2013-06-02 04:56:43.125 153 12627.35 179.68 54874.28 88888.00 2013-06-02 04:56:43.250 153 12627.30 179.60 54874.25 88888.00 2013-06-02 04:56:43.375 153 12627.30 179.62 54874.22 88888.00 2013-06-02 04:56:43.500 153 12627.33 179.68 54874.28 88888.00 2013-06-02 04:56:43.625 153 12627.35 179.68 54874.28 88888.00 2013-06-02 04:56:43.750 153 12627.35 179.70 54874.28 88888.00 2013-06-02 04:56:43.875 153 12627.42 179.70 54874.28 88888.00 2013-06-02 04:56:44.000 153 12627.40 179.62 54874.22 88888.00 2013-06-02 04:56:44.125 153 12627.40 179.60 54874.22 88888.00 2013-06-02 04:56:44.250 153 12627.40 179.62 54874.22 88888.00 2013-06-02 04:56:44.375 153 12627.42 179.62 54874.20 88888.00 2013-06-02 04:56:44.500 153 12627.38 179.65 54874.22 88888.00 2013-06-02 04:56:44.625 153 12627.35 179.65 54874.25 88888.00 2013-06-02 04:56:44.750 153 12627.33 179.68 54874.25 88888.00 2013-06-02 04:56:44.875 153 12627.38 179.70 54874.22 88888.00 2013-06-02 04:56:45.000 153 12627.40 179.70 54874.22 88888.00 2013-06-02 04:56:45.125 153 12627.48 179.62 54874.20 88888.00 2013-06-02 04:56:45.250 153 12627.50 179.60 54874.20 88888.00 2013-06-02 04:56:45.375 153 12627.52 179.62 54874.22 88888.00 2013-06-02 04:56:45.500 153 12627.50 179.65 54874.20 88888.00 2013-06-02 04:56:45.625 153 12627.52 179.62 54874.20 88888.00 2013-06-02 04:56:45.750 153 12627.55 179.62 54874.15 88888.00 2013-06-02 04:56:45.875 153 12627.52 179.60 54874.18 88888.00 2013-06-02 04:56:46.000 153 12627.55 179.62 54874.20 88888.00 2013-06-02 04:56:46.125 153 12627.55 179.68 54874.25 88888.00 2013-06-02 04:56:46.250 153 12627.52 179.60 54874.20 88888.00 2013-06-02 04:56:46.375 153 12627.55 179.60 54874.18 88888.00 2013-06-02 04:56:46.500 153 12627.62 179.62 54874.20 88888.00 2013-06-02 04:56:46.625 153 12627.58 179.60 54874.18 88888.00 2013-06-02 04:56:46.750 153 12627.60 179.62 54874.20 88888.00 2013-06-02 04:56:46.875 153 12627.67 179.65 54874.20 88888.00 2013-06-02 04:56:47.000 153 12627.67 179.62 54874.15 88888.00 2013-06-02 04:56:47.125 153 12627.67 179.62 54874.15 88888.00 2013-06-02 04:56:47.250 153 12627.67 179.60 54874.18 88888.00 2013-06-02 04:56:47.375 153 12627.67 179.62 54874.18 88888.00 2013-06-02 04:56:47.500 153 12627.70 179.65 54874.15 88888.00 2013-06-02 04:56:47.625 153 12627.73 179.62 54874.18 88888.00 2013-06-02 04:56:47.750 153 12627.73 179.60 54874.20 88888.00 2013-06-02 04:56:47.875 153 12627.70 179.60 54874.18 88888.00 2013-06-02 04:56:48.000 153 12627.70 179.57 54874.12 88888.00 2013-06-02 04:56:48.125 153 12627.73 179.57 54874.10 88888.00 2013-06-02 04:56:48.250 153 12627.70 179.60 54874.15 88888.00 2013-06-02 04:56:48.375 153 12627.65 179.57 54874.10 88888.00 2013-06-02 04:56:48.500 153 12627.62 179.53 54874.05 88888.00 2013-06-02 04:56:48.625 153 12627.67 179.57 54874.07 88888.00 2013-06-02 04:56:48.750 153 12627.73 179.60 54874.10 88888.00 2013-06-02 04:56:48.875 153 12627.73 179.60 54874.12 88888.00 2013-06-02 04:56:49.000 153 12627.73 179.60 54874.10 88888.00 2013-06-02 04:56:49.125 153 12627.70 179.57 54874.10 88888.00 2013-06-02 04:56:49.250 153 12627.70 179.57 54874.10 88888.00 2013-06-02 04:56:49.375 153 12627.77 179.65 54874.12 88888.00 2013-06-02 04:56:49.500 153 12627.88 179.65 54874.10 88888.00 2013-06-02 04:56:49.625 153 12627.90 179.62 54874.10 88888.00 2013-06-02 04:56:49.750 153 12627.95 179.65 54874.12 88888.00 2013-06-02 04:56:49.875 153 12627.95 179.62 54874.12 88888.00 2013-06-02 04:56:50.000 153 12627.88 179.60 54874.10 88888.00 2013-06-02 04:56:50.125 153 12627.88 179.60 54874.10 88888.00 2013-06-02 04:56:50.250 153 12627.88 179.55 54874.10 88888.00 2013-06-02 04:56:50.375 153 12627.90 179.57 54874.10 88888.00 2013-06-02 04:56:50.500 153 12627.92 179.60 54874.10 88888.00 2013-06-02 04:56:50.625 153 12628.00 179.65 54874.07 88888.00 2013-06-02 04:56:50.750 153 12628.00 179.60 54874.05 88888.00 2013-06-02 04:56:50.875 153 12627.95 179.60 54874.05 88888.00 2013-06-02 04:56:51.000 153 12627.98 179.62 54874.07 88888.00 2013-06-02 04:56:51.125 153 12628.02 179.65 54874.07 88888.00 2013-06-02 04:56:51.250 153 12628.08 179.60 54874.07 88888.00 2013-06-02 04:56:51.375 153 12628.08 179.62 54874.07 88888.00 2013-06-02 04:56:51.500 153 12628.12 179.65 54874.07 88888.00 2013-06-02 04:56:51.625 153 12628.17 179.65 54874.07 88888.00 2013-06-02 04:56:51.750 153 12628.17 179.68 54874.05 88888.00 2013-06-02 04:56:51.875 153 12628.12 179.68 54874.07 88888.00 2013-06-02 04:56:52.000 153 12628.12 179.68 54874.05 88888.00 2013-06-02 04:56:52.125 153 12628.15 179.68 54874.03 88888.00 2013-06-02 04:56:52.250 153 12628.12 179.68 54874.03 88888.00 2013-06-02 04:56:52.375 153 12628.12 179.68 54874.03 88888.00 2013-06-02 04:56:52.500 153 12628.15 179.65 54874.00 88888.00 2013-06-02 04:56:52.625 153 12628.20 179.68 54874.00 88888.00 2013-06-02 04:56:52.750 153 12628.23 179.68 54874.03 88888.00 2013-06-02 04:56:52.875 153 12628.25 179.72 54874.03 88888.00 2013-06-02 04:56:53.000 153 12628.23 179.72 54874.03 88888.00 2013-06-02 04:56:53.125 153 12628.25 179.72 54874.00 88888.00 2013-06-02 04:56:53.250 153 12628.25 179.72 54873.97 88888.00 2013-06-02 04:56:53.375 153 12628.35 179.75 54874.00 88888.00 2013-06-02 04:56:53.500 153 12628.33 179.72 54874.00 88888.00 2013-06-02 04:56:53.625 153 12628.33 179.75 54874.03 88888.00 2013-06-02 04:56:53.750 153 12628.35 179.72 54873.95 88888.00 2013-06-02 04:56:53.875 153 12628.38 179.72 54873.93 88888.00 2013-06-02 04:56:54.000 153 12628.40 179.75 54873.97 88888.00 2013-06-02 04:56:54.125 153 12628.45 179.75 54874.00 88888.00 2013-06-02 04:56:54.250 153 12628.50 179.72 54873.97 88888.00 2013-06-02 04:56:54.375 153 12628.58 179.75 54873.97 88888.00 2013-06-02 04:56:54.500 153 12628.60 179.78 54873.97 88888.00 2013-06-02 04:56:54.625 153 12628.62 179.80 54873.97 88888.00 2013-06-02 04:56:54.750 153 12628.62 179.85 54873.97 88888.00 2013-06-02 04:56:54.875 153 12628.62 179.80 54873.93 88888.00 2013-06-02 04:56:55.000 153 12628.70 179.80 54873.90 88888.00 2013-06-02 04:56:55.125 153 12628.73 179.78 54873.93 88888.00 2013-06-02 04:56:55.250 153 12628.67 179.78 54873.93 88888.00 2013-06-02 04:56:55.375 153 12628.73 179.78 54873.90 88888.00 2013-06-02 04:56:55.500 153 12628.77 179.80 54873.93 88888.00 2013-06-02 04:56:55.625 153 12628.77 179.80 54873.95 88888.00 2013-06-02 04:56:55.750 153 12628.80 179.85 54873.95 88888.00 2013-06-02 04:56:55.875 153 12628.83 179.88 54873.95 88888.00 2013-06-02 04:56:56.000 153 12628.80 179.85 54873.97 88888.00 2013-06-02 04:56:56.125 153 12628.90 179.85 54873.95 88888.00 2013-06-02 04:56:56.250 153 12628.92 179.85 54873.93 88888.00 2013-06-02 04:56:56.375 153 12628.92 179.85 54873.90 88888.00 2013-06-02 04:56:56.500 153 12628.98 179.88 54873.90 88888.00 2013-06-02 04:56:56.625 153 12629.02 179.88 54873.93 88888.00 2013-06-02 04:56:56.750 153 12629.05 179.90 54873.93 88888.00 2013-06-02 04:56:56.875 153 12629.08 179.93 54873.97 88888.00 2013-06-02 04:56:57.000 153 12629.10 179.95 54874.00 88888.00 2013-06-02 04:56:57.125 153 12629.02 179.95 54873.97 88888.00 2013-06-02 04:56:57.250 153 12629.02 179.95 54874.00 88888.00 2013-06-02 04:56:57.375 153 12629.17 179.97 54873.97 88888.00 2013-06-02 04:56:57.500 153 12629.20 180.00 54873.95 88888.00 2013-06-02 04:56:57.625 153 12629.15 179.97 54873.95 88888.00 2013-06-02 04:56:57.750 153 12629.10 179.95 54873.90 88888.00 2013-06-02 04:56:57.875 153 12629.12 179.97 54873.90 88888.00 2013-06-02 04:56:58.000 153 12629.20 179.95 54873.88 88888.00 2013-06-02 04:56:58.125 153 12629.23 179.97 54873.90 88888.00 2013-06-02 04:56:58.250 153 12629.20 179.97 54873.90 88888.00 2013-06-02 04:56:58.375 153 12629.20 179.97 54873.88 88888.00 2013-06-02 04:56:58.500 153 12629.23 179.97 54873.90 88888.00 2013-06-02 04:56:58.625 153 12629.25 180.03 54873.90 88888.00 2013-06-02 04:56:58.750 153 12629.27 180.05 54873.88 88888.00 2013-06-02 04:56:58.875 153 12629.33 180.05 54873.90 88888.00 2013-06-02 04:56:59.000 153 12629.38 180.03 54873.88 88888.00 2013-06-02 04:56:59.125 153 12629.38 180.03 54873.88 88888.00 2013-06-02 04:56:59.250 153 12629.42 180.05 54873.93 88888.00 2013-06-02 04:56:59.375 153 12629.45 180.07 54873.88 88888.00 2013-06-02 04:56:59.500 153 12629.42 180.05 54873.85 88888.00 2013-06-02 04:56:59.625 153 12629.40 180.05 54873.88 88888.00 2013-06-02 04:56:59.750 153 12629.40 180.07 54873.88 88888.00 2013-06-02 04:56:59.875 153 12629.40 180.10 54873.85 88888.00 2013-06-02 04:57:00.000 153 12629.42 180.07 54873.88 88888.00 2013-06-02 04:57:00.125 153 12629.48 180.10 54873.88 88888.00 2013-06-02 04:57:00.250 153 12629.50 180.10 54873.88 88888.00 2013-06-02 04:57:00.375 153 12629.55 180.15 54873.88 88888.00 2013-06-02 04:57:00.500 153 12629.60 180.18 54873.85 88888.00 2013-06-02 04:57:00.625 153 12629.62 180.15 54873.82 88888.00 2013-06-02 04:57:00.750 153 12629.65 180.18 54873.82 88888.00 2013-06-02 04:57:00.875 153 12629.65 180.12 54873.82 88888.00 2013-06-02 04:57:01.000 153 12629.62 180.10 54873.80 88888.00 2013-06-02 04:57:01.125 153 12629.67 180.10 54873.80 88888.00 2013-06-02 04:57:01.250 153 12629.67 180.12 54873.85 88888.00 2013-06-02 04:57:01.375 153 12629.73 180.18 54873.88 88888.00 2013-06-02 04:57:01.500 153 12629.77 180.18 54873.85 88888.00 2013-06-02 04:57:01.625 153 12629.77 180.12 54873.82 88888.00 2013-06-02 04:57:01.750 153 12629.77 180.18 54873.85 88888.00 2013-06-02 04:57:01.875 153 12629.85 180.18 54873.85 88888.00 2013-06-02 04:57:02.000 153 12629.88 180.18 54873.80 88888.00 2013-06-02 04:57:02.125 153 12629.92 180.25 54873.80 88888.00 2013-06-02 04:57:02.250 153 12629.98 180.25 54873.80 88888.00 2013-06-02 04:57:02.375 153 12630.02 180.28 54873.85 88888.00 2013-06-02 04:57:02.500 153 12630.00 180.28 54873.88 88888.00 2013-06-02 04:57:02.625 153 12629.95 180.25 54873.82 88888.00 2013-06-02 04:57:02.750 153 12629.95 180.20 54873.78 88888.00 2013-06-02 04:57:02.875 153 12629.98 180.22 54873.75 88888.00 2013-06-02 04:57:03.000 153 12630.08 180.25 54873.78 88888.00 2013-06-02 04:57:03.125 153 12630.15 180.28 54873.78 88888.00 2013-06-02 04:57:03.250 153 12630.10 180.25 54873.75 88888.00 2013-06-02 04:57:03.375 153 12630.08 180.22 54873.70 88888.00 2013-06-02 04:57:03.500 153 12630.08 180.28 54873.75 88888.00 2013-06-02 04:57:03.625 153 12630.20 180.32 54873.80 88888.00 2013-06-02 04:57:03.750 153 12630.33 180.38 54873.82 88888.00 2013-06-02 04:57:03.875 153 12630.38 180.38 54873.78 88888.00 2013-06-02 04:57:04.000 153 12630.30 180.32 54873.75 88888.00 2013-06-02 04:57:04.125 153 12630.27 180.32 54873.72 88888.00 2013-06-02 04:57:04.250 153 12630.27 180.35 54873.70 88888.00 2013-06-02 04:57:04.375 153 12630.35 180.38 54873.72 88888.00 2013-06-02 04:57:04.500 153 12630.35 180.40 54873.72 88888.00 2013-06-02 04:57:04.625 153 12630.42 180.43 54873.75 88888.00 2013-06-02 04:57:04.750 153 12630.45 180.40 54873.72 88888.00 2013-06-02 04:57:04.875 153 12630.50 180.47 54873.75 88888.00 2013-06-02 04:57:05.000 153 12630.50 180.47 54873.72 88888.00 2013-06-02 04:57:05.125 153 12630.48 180.43 54873.70 88888.00 2013-06-02 04:57:05.250 153 12630.58 180.43 54873.68 88888.00 2013-06-02 04:57:05.375 153 12630.65 180.45 54873.70 88888.00 2013-06-02 04:57:05.500 153 12630.58 180.47 54873.70 88888.00 2013-06-02 04:57:05.625 153 12630.55 180.47 54873.70 88888.00 2013-06-02 04:57:05.750 153 12630.52 180.50 54873.70 88888.00 2013-06-02 04:57:05.875 153 12630.55 180.47 54873.70 88888.00 2013-06-02 04:57:06.000 153 12630.60 180.50 54873.70 88888.00 2013-06-02 04:57:06.125 153 12630.67 180.53 54873.70 88888.00 2013-06-02 04:57:06.250 153 12630.73 180.55 54873.72 88888.00 2013-06-02 04:57:06.375 153 12630.73 180.55 54873.70 88888.00 2013-06-02 04:57:06.500 153 12630.75 180.55 54873.68 88888.00 2013-06-02 04:57:06.625 153 12630.80 180.53 54873.70 88888.00 2013-06-02 04:57:06.750 153 12630.80 180.55 54873.70 88888.00 2013-06-02 04:57:06.875 153 12630.85 180.57 54873.68 88888.00 2013-06-02 04:57:07.000 153 12630.85 180.55 54873.62 88888.00 2013-06-02 04:57:07.125 153 12630.80 180.50 54873.62 88888.00 2013-06-02 04:57:07.250 153 12630.83 180.53 54873.68 88888.00 2013-06-02 04:57:07.375 153 12630.90 180.57 54873.68 88888.00 2013-06-02 04:57:07.500 153 12630.90 180.62 54873.68 88888.00 2013-06-02 04:57:07.625 153 12630.98 180.62 54873.70 88888.00 2013-06-02 04:57:07.750 153 12631.00 180.62 54873.70 88888.00 2013-06-02 04:57:07.875 153 12631.00 180.65 54873.70 88888.00 2013-06-02 04:57:08.000 153 12631.05 180.72 54873.72 88888.00 2013-06-02 04:57:08.125 153 12631.10 180.72 54873.72 88888.00 2013-06-02 04:57:08.250 153 12631.08 180.70 54873.72 88888.00 2013-06-02 04:57:08.375 153 12631.10 180.70 54873.68 88888.00 2013-06-02 04:57:08.500 153 12631.08 180.70 54873.65 88888.00 2013-06-02 04:57:08.625 153 12631.08 180.72 54873.68 88888.00 2013-06-02 04:57:08.750 153 12631.10 180.78 54873.68 88888.00 2013-06-02 04:57:08.875 153 12631.15 180.78 54873.68 88888.00 2013-06-02 04:57:09.000 153 12631.20 180.78 54873.65 88888.00 2013-06-02 04:57:09.125 153 12631.23 180.78 54873.65 88888.00 2013-06-02 04:57:09.250 153 12631.20 180.80 54873.65 88888.00 2013-06-02 04:57:09.375 153 12631.17 180.82 54873.65 88888.00 2013-06-02 04:57:09.500 153 12631.17 180.80 54873.65 88888.00 2013-06-02 04:57:09.625 153 12631.20 180.82 54873.65 88888.00 2013-06-02 04:57:09.750 153 12631.27 180.85 54873.68 88888.00 2013-06-02 04:57:09.875 153 12631.35 180.88 54873.65 88888.00 2013-06-02 04:57:10.000 153 12631.35 180.85 54873.62 88888.00 2013-06-02 04:57:10.125 153 12631.42 180.85 54873.62 88888.00 2013-06-02 04:57:10.250 153 12631.35 180.82 54873.62 88888.00 2013-06-02 04:57:10.375 153 12631.38 180.85 54873.60 88888.00 2013-06-02 04:57:10.500 153 12631.42 180.88 54873.62 88888.00 2013-06-02 04:57:10.625 153 12631.48 180.93 54873.65 88888.00 2013-06-02 04:57:10.750 153 12631.50 180.97 54873.62 88888.00 2013-06-02 04:57:10.875 153 12631.55 181.00 54873.62 88888.00 2013-06-02 04:57:11.000 153 12631.55 181.00 54873.60 88888.00 2013-06-02 04:57:11.125 153 12631.55 181.00 54873.62 88888.00 2013-06-02 04:57:11.250 153 12631.60 181.03 54873.65 88888.00 2013-06-02 04:57:11.375 153 12631.65 181.07 54873.68 88888.00 2013-06-02 04:57:11.500 153 12631.65 181.07 54873.68 88888.00 2013-06-02 04:57:11.625 153 12631.70 181.10 54873.65 88888.00 2013-06-02 04:57:11.750 153 12631.73 181.15 54873.65 88888.00 2013-06-02 04:57:11.875 153 12631.75 181.18 54873.65 88888.00 2013-06-02 04:57:12.000 153 12631.83 181.18 54873.65 88888.00 2013-06-02 04:57:12.125 153 12631.80 181.15 54873.62 88888.00 2013-06-02 04:57:12.250 153 12631.73 181.15 54873.62 88888.00 2013-06-02 04:57:12.375 153 12631.80 181.20 54873.62 88888.00 2013-06-02 04:57:12.500 153 12631.88 181.25 54873.62 88888.00 2013-06-02 04:57:12.625 153 12631.98 181.28 54873.62 88888.00 2013-06-02 04:57:12.750 153 12631.95 181.22 54873.62 88888.00 2013-06-02 04:57:12.875 153 12631.90 181.25 54873.62 88888.00 2013-06-02 04:57:13.000 153 12631.92 181.30 54873.60 88888.00 2013-06-02 04:57:13.125 153 12631.98 181.32 54873.62 88888.00 2013-06-02 04:57:13.250 153 12631.92 181.32 54873.62 88888.00 2013-06-02 04:57:13.375 153 12631.95 181.35 54873.62 88888.00 2013-06-02 04:57:13.500 153 12632.00 181.35 54873.62 88888.00 2013-06-02 04:57:13.625 153 12632.00 181.35 54873.62 88888.00 2013-06-02 04:57:13.750 153 12632.00 181.40 54873.65 88888.00 2013-06-02 04:57:13.875 153 12632.05 181.43 54873.62 88888.00 2013-06-02 04:57:14.000 153 12632.08 181.47 54873.62 88888.00 2013-06-02 04:57:14.125 153 12632.08 181.45 54873.60 88888.00 2013-06-02 04:57:14.250 153 12632.10 181.45 54873.60 88888.00 2013-06-02 04:57:14.375 153 12632.15 181.45 54873.57 88888.00 2013-06-02 04:57:14.500 153 12632.20 181.47 54873.57 88888.00 2013-06-02 04:57:14.625 153 12632.17 181.50 54873.60 88888.00 2013-06-02 04:57:14.750 153 12632.23 181.50 54873.60 88888.00 2013-06-02 04:57:14.875 153 12632.27 181.53 54873.60 88888.00 2013-06-02 04:57:15.000 153 12632.27 181.55 54873.57 88888.00 2013-06-02 04:57:15.125 153 12632.25 181.57 54873.60 88888.00 2013-06-02 04:57:15.250 153 12632.23 181.60 54873.60 88888.00 2013-06-02 04:57:15.375 153 12632.30 181.65 54873.62 88888.00 2013-06-02 04:57:15.500 153 12632.38 181.65 54873.60 88888.00 2013-06-02 04:57:15.625 153 12632.42 181.68 54873.62 88888.00 2013-06-02 04:57:15.750 153 12632.48 181.68 54873.60 88888.00 2013-06-02 04:57:15.875 153 12632.48 181.70 54873.62 88888.00 2013-06-02 04:57:16.000 153 12632.50 181.72 54873.60 88888.00 2013-06-02 04:57:16.125 153 12632.55 181.78 54873.62 88888.00 2013-06-02 04:57:16.250 153 12632.55 181.78 54873.62 88888.00 2013-06-02 04:57:16.375 153 12632.52 181.78 54873.62 88888.00 2013-06-02 04:57:16.500 153 12632.52 181.82 54873.60 88888.00 2013-06-02 04:57:16.625 153 12632.60 181.85 54873.60 88888.00 2013-06-02 04:57:16.750 153 12632.62 181.90 54873.57 88888.00 2013-06-02 04:57:16.875 153 12632.65 181.90 54873.57 88888.00 2013-06-02 04:57:17.000 153 12632.62 181.90 54873.57 88888.00 2013-06-02 04:57:17.125 153 12632.65 181.95 54873.60 88888.00 2013-06-02 04:57:17.250 153 12632.70 181.95 54873.57 88888.00 2013-06-02 04:57:17.375 153 12632.77 181.97 54873.60 88888.00 2013-06-02 04:57:17.500 153 12632.83 182.00 54873.60 88888.00 2013-06-02 04:57:17.625 153 12632.77 181.97 54873.57 88888.00 2013-06-02 04:57:17.750 153 12632.77 181.95 54873.53 88888.00 2013-06-02 04:57:17.875 153 12632.83 181.97 54873.55 88888.00 2013-06-02 04:57:18.000 153 12632.85 182.05 54873.57 88888.00 2013-06-02 04:57:18.125 153 12632.80 182.10 54873.57 88888.00 2013-06-02 04:57:18.250 153 12632.80 182.10 54873.55 88888.00 2013-06-02 04:57:18.375 153 12632.77 182.12 54873.53 88888.00 2013-06-02 04:57:18.500 153 12632.85 182.15 54873.53 88888.00 2013-06-02 04:57:18.625 153 12632.90 182.18 54873.55 88888.00 2013-06-02 04:57:18.750 153 12632.95 182.20 54873.60 88888.00 2013-06-02 04:57:18.875 153 12632.95 182.28 54873.57 88888.00 2013-06-02 04:57:19.000 153 12633.00 182.30 54873.57 88888.00 2013-06-02 04:57:19.125 153 12633.08 182.28 54873.57 88888.00 2013-06-02 04:57:19.250 153 12633.02 182.28 54873.57 88888.00 2013-06-02 04:57:19.375 153 12633.00 182.30 54873.55 88888.00 2013-06-02 04:57:19.500 153 12633.05 182.30 54873.55 88888.00 2013-06-02 04:57:19.625 153 12633.10 182.32 54873.55 88888.00 2013-06-02 04:57:19.750 153 12633.10 182.35 54873.53 88888.00 2013-06-02 04:57:19.875 153 12633.15 182.40 54873.50 88888.00 2013-06-02 04:57:20.000 153 12633.23 182.43 54873.53 88888.00 2013-06-02 04:57:20.125 153 12633.33 182.45 54873.53 88888.00 2013-06-02 04:57:20.250 153 12633.33 182.43 54873.55 88888.00 2013-06-02 04:57:20.375 153 12633.33 182.45 54873.55 88888.00 2013-06-02 04:57:20.500 153 12633.35 182.47 54873.55 88888.00 2013-06-02 04:57:20.625 153 12633.38 182.50 54873.55 88888.00 2013-06-02 04:57:20.750 153 12633.38 182.57 54873.57 88888.00 2013-06-02 04:57:20.875 153 12633.40 182.55 54873.55 88888.00 2013-06-02 04:57:21.000 153 12633.42 182.55 54873.53 88888.00 2013-06-02 04:57:21.125 153 12633.45 182.60 54873.57 88888.00 2013-06-02 04:57:21.250 153 12633.42 182.57 54873.57 88888.00 2013-06-02 04:57:21.375 153 12633.50 182.62 54873.57 88888.00 2013-06-02 04:57:21.500 153 12633.52 182.70 54873.60 88888.00 2013-06-02 04:57:21.625 153 12633.52 182.68 54873.55 88888.00 2013-06-02 04:57:21.750 153 12633.50 182.68 54873.55 88888.00 2013-06-02 04:57:21.875 153 12633.60 182.78 54873.60 88888.00 2013-06-02 04:57:22.000 153 12633.62 182.78 54873.57 88888.00 2013-06-02 04:57:22.125 153 12633.52 182.72 54873.53 88888.00 2013-06-02 04:57:22.250 153 12633.52 182.72 54873.53 88888.00 2013-06-02 04:57:22.375 153 12633.60 182.75 54873.50 88888.00 2013-06-02 04:57:22.500 153 12633.60 182.75 54873.50 88888.00 2013-06-02 04:57:22.625 153 12633.60 182.78 54873.50 88888.00 2013-06-02 04:57:22.750 153 12633.70 182.88 54873.55 88888.00 2013-06-02 04:57:22.875 153 12633.75 182.93 54873.57 88888.00 2013-06-02 04:57:23.000 153 12633.70 182.90 54873.53 88888.00 2013-06-02 04:57:23.125 153 12633.75 182.93 54873.55 88888.00 2013-06-02 04:57:23.250 153 12633.83 182.93 54873.57 88888.00 2013-06-02 04:57:23.375 153 12633.80 182.95 54873.57 88888.00 2013-06-02 04:57:23.500 153 12633.75 182.97 54873.57 88888.00 2013-06-02 04:57:23.625 153 12633.83 183.05 54873.60 88888.00 2013-06-02 04:57:23.750 153 12633.83 183.05 54873.60 88888.00 2013-06-02 04:57:23.875 153 12633.85 183.05 54873.57 88888.00 2013-06-02 04:57:24.000 153 12633.90 183.03 54873.57 88888.00 2013-06-02 04:57:24.125 153 12633.95 183.03 54873.53 88888.00 2013-06-02 04:57:24.250 153 12633.95 183.00 54873.50 88888.00 2013-06-02 04:57:24.375 153 12633.92 183.03 54873.45 88888.00 2013-06-02 04:57:24.500 153 12633.90 183.05 54873.47 88888.00 2013-06-02 04:57:24.625 153 12633.98 183.10 54873.50 88888.00 2013-06-02 04:57:24.750 153 12634.08 183.12 54873.53 88888.00 2013-06-02 04:57:24.875 153 12634.05 183.12 54873.55 88888.00 2013-06-02 04:57:25.000 153 12634.05 183.07 54873.50 88888.00 2013-06-02 04:57:25.125 153 12634.10 183.12 54873.53 88888.00 2013-06-02 04:57:25.250 153 12634.12 183.15 54873.55 88888.00 2013-06-02 04:57:25.375 153 12634.15 183.20 54873.55 88888.00 2013-06-02 04:57:25.500 153 12634.20 183.20 54873.53 88888.00 2013-06-02 04:57:25.625 153 12634.30 183.20 54873.53 88888.00 2013-06-02 04:57:25.750 153 12634.35 183.22 54873.55 88888.00 2013-06-02 04:57:25.875 153 12634.35 183.30 54873.57 88888.00 2013-06-02 04:57:26.000 153 12634.33 183.30 54873.57 88888.00 2013-06-02 04:57:26.125 153 12634.40 183.30 54873.57 88888.00 2013-06-02 04:57:26.250 153 12634.40 183.28 54873.55 88888.00 2013-06-02 04:57:26.375 153 12634.40 183.25 54873.53 88888.00 2013-06-02 04:57:26.500 153 12634.40 183.28 54873.57 88888.00 2013-06-02 04:57:26.625 153 12634.48 183.35 54873.60 88888.00 2013-06-02 04:57:26.750 153 12634.55 183.38 54873.57 88888.00 2013-06-02 04:57:26.875 153 12634.55 183.30 54873.53 88888.00 2013-06-02 04:57:27.000 153 12634.50 183.32 54873.55 88888.00 2013-06-02 04:57:27.125 153 12634.60 183.43 54873.62 88888.00 2013-06-02 04:57:27.250 153 12634.60 183.40 54873.60 88888.00 2013-06-02 04:57:27.375 153 12634.62 183.40 54873.57 88888.00 2013-06-02 04:57:27.500 153 12634.60 183.43 54873.57 88888.00 2013-06-02 04:57:27.625 153 12634.62 183.47 54873.60 88888.00 2013-06-02 04:57:27.750 153 12634.67 183.45 54873.60 88888.00 2013-06-02 04:57:27.875 153 12634.75 183.47 54873.60 88888.00 2013-06-02 04:57:28.000 153 12634.80 183.47 54873.55 88888.00 2013-06-02 04:57:28.125 153 12634.80 183.47 54873.55 88888.00 2013-06-02 04:57:28.250 153 12634.77 183.50 54873.57 88888.00 2013-06-02 04:57:28.375 153 12634.75 183.55 54873.57 88888.00 2013-06-02 04:57:28.500 153 12634.80 183.60 54873.57 88888.00 2013-06-02 04:57:28.625 153 12634.83 183.60 54873.57 88888.00 2013-06-02 04:57:28.750 153 12634.77 183.60 54873.55 88888.00 2013-06-02 04:57:28.875 153 12634.83 183.65 54873.60 88888.00 2013-06-02 04:57:29.000 153 12634.88 183.68 54873.60 88888.00 2013-06-02 04:57:29.125 153 12634.90 183.70 54873.60 88888.00 2013-06-02 04:57:29.250 153 12634.95 183.65 54873.57 88888.00 2013-06-02 04:57:29.375 153 12634.98 183.70 54873.57 88888.00 2013-06-02 04:57:29.500 153 12635.02 183.70 54873.57 88888.00 2013-06-02 04:57:29.625 153 12635.00 183.72 54873.60 88888.00 2013-06-02 04:57:29.750 153 12635.02 183.78 54873.60 88888.00 2013-06-02 04:57:29.875 153 12635.08 183.80 54873.55 88888.00 2013-06-02 04:57:30.000 153 12635.10 183.80 54873.53 88888.00 2013-06-02 04:57:30.125 153 12635.15 183.82 54873.57 88888.00 2013-06-02 04:57:30.250 153 12635.15 183.80 54873.57 88888.00 2013-06-02 04:57:30.375 153 12635.15 183.80 54873.55 88888.00 2013-06-02 04:57:30.500 153 12635.10 183.78 54873.53 88888.00 2013-06-02 04:57:30.625 153 12635.15 183.80 54873.55 88888.00 2013-06-02 04:57:30.750 153 12635.23 183.88 54873.55 88888.00 2013-06-02 04:57:30.875 153 12635.23 183.88 54873.55 88888.00 2013-06-02 04:57:31.000 153 12635.25 183.85 54873.57 88888.00 2013-06-02 04:57:31.125 153 12635.27 183.90 54873.62 88888.00 2013-06-02 04:57:31.250 153 12635.25 183.93 54873.60 88888.00 2013-06-02 04:57:31.375 153 12635.27 183.90 54873.57 88888.00 2013-06-02 04:57:31.500 153 12635.30 183.93 54873.60 88888.00 2013-06-02 04:57:31.625 153 12635.38 183.97 54873.62 88888.00 2013-06-02 04:57:31.750 153 12635.40 184.03 54873.62 88888.00 2013-06-02 04:57:31.875 153 12635.45 184.03 54873.62 88888.00 2013-06-02 04:57:32.000 153 12635.50 184.00 54873.60 88888.00 2013-06-02 04:57:32.125 153 12635.50 183.97 54873.60 88888.00 2013-06-02 04:57:32.250 153 12635.48 184.00 54873.60 88888.00 2013-06-02 04:57:32.375 153 12635.55 184.05 54873.60 88888.00 2013-06-02 04:57:32.500 153 12635.65 184.05 54873.62 88888.00 2013-06-02 04:57:32.625 153 12635.62 184.03 54873.60 88888.00 2013-06-02 04:57:32.750 153 12635.58 184.00 54873.55 88888.00 2013-06-02 04:57:32.875 153 12635.62 184.05 54873.57 88888.00 2013-06-02 04:57:33.000 153 12635.70 184.10 54873.60 88888.00 2013-06-02 04:57:33.125 153 12635.75 184.12 54873.60 88888.00 2013-06-02 04:57:33.250 153 12635.77 184.10 54873.57 88888.00 2013-06-02 04:57:33.375 153 12635.90 184.20 54873.65 88888.00 2013-06-02 04:57:33.500 153 12635.88 184.22 54873.62 88888.00 2013-06-02 04:57:33.625 153 12635.85 184.18 54873.60 88888.00 2013-06-02 04:57:33.750 153 12635.83 184.18 54873.62 88888.00 2013-06-02 04:57:33.875 153 12635.85 184.18 54873.60 88888.00 2013-06-02 04:57:34.000 153 12635.88 184.18 54873.60 88888.00 2013-06-02 04:57:34.125 153 12635.88 184.20 54873.60 88888.00 2013-06-02 04:57:34.250 153 12635.92 184.22 54873.60 88888.00 2013-06-02 04:57:34.375 153 12636.00 184.22 54873.60 88888.00 2013-06-02 04:57:34.500 153 12635.98 184.28 54873.60 88888.00 2013-06-02 04:57:34.625 153 12636.02 184.28 54873.60 88888.00 2013-06-02 04:57:34.750 153 12636.05 184.30 54873.57 88888.00 2013-06-02 04:57:34.875 153 12636.00 184.28 54873.55 88888.00 2013-06-02 04:57:35.000 153 12636.02 184.30 54873.57 88888.00 2013-06-02 04:57:35.125 153 12636.15 184.40 54873.62 88888.00 2013-06-02 04:57:35.250 153 12636.15 184.38 54873.65 88888.00 2013-06-02 04:57:35.375 153 12636.25 184.40 54873.65 88888.00 2013-06-02 04:57:35.500 153 12636.23 184.40 54873.62 88888.00 2013-06-02 04:57:35.625 153 12636.25 184.43 54873.62 88888.00 2013-06-02 04:57:35.750 153 12636.27 184.43 54873.65 88888.00 2013-06-02 04:57:35.875 153 12636.25 184.43 54873.62 88888.00 2013-06-02 04:57:36.000 153 12636.25 184.43 54873.60 88888.00 2013-06-02 04:57:36.125 153 12636.30 184.47 54873.62 88888.00 2013-06-02 04:57:36.250 153 12636.30 184.50 54873.68 88888.00 2013-06-02 04:57:36.375 153 12636.38 184.55 54873.70 88888.00 2013-06-02 04:57:36.500 153 12636.45 184.57 54873.65 88888.00 2013-06-02 04:57:36.625 153 12636.50 184.57 54873.62 88888.00 2013-06-02 04:57:36.750 153 12636.45 184.55 54873.62 88888.00 2013-06-02 04:57:36.875 153 12636.42 184.53 54873.60 88888.00 2013-06-02 04:57:37.000 153 12636.45 184.53 54873.60 88888.00 2013-06-02 04:57:37.125 153 12636.50 184.57 54873.60 88888.00 2013-06-02 04:57:37.250 153 12636.62 184.60 54873.62 88888.00 2013-06-02 04:57:37.375 153 12636.62 184.62 54873.60 88888.00 2013-06-02 04:57:37.500 153 12636.62 184.68 54873.62 88888.00 2013-06-02 04:57:37.625 153 12636.73 184.70 54873.65 88888.00 2013-06-02 04:57:37.750 153 12636.75 184.72 54873.65 88888.00 2013-06-02 04:57:37.875 153 12636.70 184.72 54873.62 88888.00 2013-06-02 04:57:38.000 153 12636.73 184.72 54873.57 88888.00 2013-06-02 04:57:38.125 153 12636.77 184.75 54873.60 88888.00 2013-06-02 04:57:38.250 153 12636.75 184.75 54873.62 88888.00 2013-06-02 04:57:38.375 153 12636.75 184.75 54873.65 88888.00 2013-06-02 04:57:38.500 153 12636.77 184.78 54873.65 88888.00 2013-06-02 04:57:38.625 153 12636.75 184.78 54873.62 88888.00 2013-06-02 04:57:38.750 153 12636.80 184.78 54873.62 88888.00 2013-06-02 04:57:38.875 153 12636.85 184.80 54873.60 88888.00 2013-06-02 04:57:39.000 153 12636.92 184.85 54873.65 88888.00 2013-06-02 04:57:39.125 153 12636.90 184.88 54873.68 88888.00 2013-06-02 04:57:39.250 153 12636.88 184.82 54873.68 88888.00 2013-06-02 04:57:39.375 153 12636.90 184.85 54873.65 88888.00 2013-06-02 04:57:39.500 153 12636.98 184.90 54873.68 88888.00 2013-06-02 04:57:39.625 153 12637.00 184.95 54873.65 88888.00 2013-06-02 04:57:39.750 153 12636.98 184.93 54873.62 88888.00 2013-06-02 04:57:39.875 153 12637.05 184.95 54873.65 88888.00 2013-06-02 04:57:40.000 153 12637.08 184.97 54873.65 88888.00 2013-06-02 04:57:40.125 153 12637.10 184.97 54873.62 88888.00 2013-06-02 04:57:40.250 153 12637.10 184.97 54873.62 88888.00 2013-06-02 04:57:40.375 153 12637.10 184.97 54873.62 88888.00 2013-06-02 04:57:40.500 153 12637.12 184.95 54873.60 88888.00 2013-06-02 04:57:40.625 153 12637.20 185.03 54873.62 88888.00 2013-06-02 04:57:40.750 153 12637.23 185.03 54873.68 88888.00 2013-06-02 04:57:40.875 153 12637.23 185.03 54873.65 88888.00 2013-06-02 04:57:41.000 153 12637.20 185.07 54873.65 88888.00 2013-06-02 04:57:41.125 153 12637.27 185.05 54873.65 88888.00 2013-06-02 04:57:41.250 153 12637.35 185.03 54873.68 88888.00 2013-06-02 04:57:41.375 153 12637.38 185.05 54873.65 88888.00 2013-06-02 04:57:41.500 153 12637.35 185.05 54873.68 88888.00 2013-06-02 04:57:41.625 153 12637.30 185.05 54873.68 88888.00 2013-06-02 04:57:41.750 153 12637.27 185.07 54873.65 88888.00 2013-06-02 04:57:41.875 153 12637.35 185.15 54873.68 88888.00 2013-06-02 04:57:42.000 153 12637.42 185.20 54873.68 88888.00 2013-06-02 04:57:42.125 153 12637.42 185.20 54873.70 88888.00 2013-06-02 04:57:42.250 153 12637.35 185.12 54873.68 88888.00 2013-06-02 04:57:42.375 153 12637.42 185.18 54873.70 88888.00 2013-06-02 04:57:42.500 153 12637.50 185.25 54873.68 88888.00 2013-06-02 04:57:42.625 153 12637.55 185.25 54873.68 88888.00 2013-06-02 04:57:42.750 153 12637.52 185.22 54873.68 88888.00 2013-06-02 04:57:42.875 153 12637.50 185.25 54873.70 88888.00 2013-06-02 04:57:43.000 153 12637.50 185.28 54873.68 88888.00 2013-06-02 04:57:43.125 153 12637.50 185.28 54873.70 88888.00 2013-06-02 04:57:43.250 153 12637.52 185.28 54873.72 88888.00 2013-06-02 04:57:43.375 153 12637.52 185.25 54873.70 88888.00 2013-06-02 04:57:43.500 153 12637.60 185.28 54873.72 88888.00 2013-06-02 04:57:43.625 153 12637.62 185.32 54873.72 88888.00 2013-06-02 04:57:43.750 153 12637.73 185.38 54873.72 88888.00 2013-06-02 04:57:43.875 153 12637.77 185.40 54873.72 88888.00 2013-06-02 04:57:44.000 153 12637.77 185.35 54873.70 88888.00 2013-06-02 04:57:44.125 153 12637.75 185.38 54873.70 88888.00 2013-06-02 04:57:44.250 153 12637.75 185.38 54873.72 88888.00 2013-06-02 04:57:44.375 153 12637.73 185.35 54873.70 88888.00 2013-06-02 04:57:44.500 153 12637.73 185.30 54873.70 88888.00 2013-06-02 04:57:44.625 153 12637.73 185.38 54873.72 88888.00 2013-06-02 04:57:44.750 153 12637.80 185.43 54873.75 88888.00 2013-06-02 04:57:44.875 153 12637.85 185.43 54873.72 88888.00 2013-06-02 04:57:45.000 153 12637.83 185.45 54873.70 88888.00 2013-06-02 04:57:45.125 153 12637.75 185.45 54873.72 88888.00 2013-06-02 04:57:45.250 153 12637.73 185.45 54873.70 88888.00 2013-06-02 04:57:45.375 153 12637.77 185.47 54873.70 88888.00 2013-06-02 04:57:45.500 153 12637.88 185.53 54873.70 88888.00 2013-06-02 04:57:45.625 153 12637.98 185.55 54873.72 88888.00 2013-06-02 04:57:45.750 153 12638.02 185.55 54873.75 88888.00 2013-06-02 04:57:45.875 153 12638.02 185.53 54873.75 88888.00 2013-06-02 04:57:46.000 153 12638.10 185.60 54873.72 88888.00 2013-06-02 04:57:46.125 153 12638.17 185.60 54873.72 88888.00 2013-06-02 04:57:46.250 153 12638.05 185.57 54873.70 88888.00 2013-06-02 04:57:46.375 153 12638.00 185.57 54873.70 88888.00 2013-06-02 04:57:46.500 153 12638.00 185.60 54873.70 88888.00 2013-06-02 04:57:46.625 153 12638.15 185.65 54873.72 88888.00 2013-06-02 04:57:46.750 153 12638.23 185.65 54873.72 88888.00 2013-06-02 04:57:46.875 153 12638.23 185.65 54873.72 88888.00 2013-06-02 04:57:47.000 153 12638.20 185.62 54873.68 88888.00 2013-06-02 04:57:47.125 153 12638.27 185.65 54873.70 88888.00 2013-06-02 04:57:47.250 153 12638.35 185.65 54873.72 88888.00 2013-06-02 04:57:47.375 153 12638.40 185.75 54873.80 88888.00 2013-06-02 04:57:47.500 153 12638.40 185.82 54873.82 88888.00 2013-06-02 04:57:47.625 153 12638.33 185.80 54873.78 88888.00 2013-06-02 04:57:47.750 153 12638.33 185.82 54873.78 88888.00 2013-06-02 04:57:47.875 153 12638.38 185.88 54873.82 88888.00 2013-06-02 04:57:48.000 153 12638.38 185.90 54873.80 88888.00 2013-06-02 04:57:48.125 153 12638.38 185.85 54873.78 88888.00 2013-06-02 04:57:48.250 153 12638.40 185.82 54873.78 88888.00 2013-06-02 04:57:48.375 153 12638.48 185.90 54873.80 88888.00 2013-06-02 04:57:48.500 153 12638.58 185.88 54873.78 88888.00 2013-06-02 04:57:48.625 153 12638.67 185.90 54873.78 88888.00 2013-06-02 04:57:48.750 153 12638.75 185.85 54873.75 88888.00 2013-06-02 04:57:48.875 153 12638.70 185.88 54873.78 88888.00 2013-06-02 04:57:49.000 153 12638.67 185.95 54873.80 88888.00 2013-06-02 04:57:49.125 153 12638.67 185.95 54873.80 88888.00 2013-06-02 04:57:49.250 153 12638.67 185.93 54873.80 88888.00 2013-06-02 04:57:49.375 153 12638.70 185.93 54873.75 88888.00 2013-06-02 04:57:49.500 153 12638.73 185.97 54873.80 88888.00 2013-06-02 04:57:49.625 153 12638.77 186.03 54873.82 88888.00 2013-06-02 04:57:49.750 153 12638.85 186.00 54873.80 88888.00 2013-06-02 04:57:49.875 153 12638.88 186.05 54873.80 88888.00 2013-06-02 04:57:50.000 153 12638.85 186.03 54873.78 88888.00 2013-06-02 04:57:50.125 153 12638.83 186.03 54873.80 88888.00 2013-06-02 04:57:50.250 153 12638.83 186.03 54873.85 88888.00 2013-06-02 04:57:50.375 153 12638.92 186.07 54873.85 88888.00 2013-06-02 04:57:50.500 153 12638.90 186.07 54873.82 88888.00 2013-06-02 04:57:50.625 153 12638.83 186.05 54873.82 88888.00 2013-06-02 04:57:50.750 153 12638.83 186.12 54873.90 88888.00 2013-06-02 04:57:50.875 153 12638.95 186.15 54873.90 88888.00 2013-06-02 04:57:51.000 153 12638.92 186.07 54873.85 88888.00 2013-06-02 04:57:51.125 153 12638.92 186.07 54873.85 88888.00 2013-06-02 04:57:51.250 153 12638.98 186.12 54873.88 88888.00 2013-06-02 04:57:51.375 153 12638.98 186.18 54873.90 88888.00 2013-06-02 04:57:51.500 153 12638.95 186.12 54873.90 88888.00 2013-06-02 04:57:51.625 153 12639.00 186.18 54873.88 88888.00 2013-06-02 04:57:51.750 153 12639.05 186.18 54873.90 88888.00 2013-06-02 04:57:51.875 153 12639.10 186.18 54873.90 88888.00 2013-06-02 04:57:52.000 153 12639.12 186.20 54873.90 88888.00 2013-06-02 04:57:52.125 153 12639.08 186.20 54873.93 88888.00 2013-06-02 04:57:52.250 153 12639.08 186.28 54873.95 88888.00 2013-06-02 04:57:52.375 153 12639.15 186.32 54873.93 88888.00 2013-06-02 04:57:52.500 153 12639.17 186.30 54873.93 88888.00 2013-06-02 04:57:52.625 153 12639.17 186.32 54873.93 88888.00 2013-06-02 04:57:52.750 153 12639.23 186.32 54873.90 88888.00 2013-06-02 04:57:52.875 153 12639.23 186.30 54873.90 88888.00 2013-06-02 04:57:53.000 153 12639.25 186.32 54873.90 88888.00 2013-06-02 04:57:53.125 153 12639.25 186.32 54873.90 88888.00 2013-06-02 04:57:53.250 153 12639.20 186.35 54873.93 88888.00 2013-06-02 04:57:53.375 153 12639.17 186.38 54873.95 88888.00 2013-06-02 04:57:53.500 153 12639.20 186.43 54873.95 88888.00 2013-06-02 04:57:53.625 153 12639.25 186.45 54873.97 88888.00 2013-06-02 04:57:53.750 153 12639.25 186.47 54873.97 88888.00 2013-06-02 04:57:53.875 153 12639.27 186.47 54874.00 88888.00 2013-06-02 04:57:54.000 153 12639.35 186.50 54873.97 88888.00 2013-06-02 04:57:54.125 153 12639.35 186.53 54873.97 88888.00 2013-06-02 04:57:54.250 153 12639.35 186.47 54874.00 88888.00 2013-06-02 04:57:54.375 153 12639.30 186.47 54873.97 88888.00 2013-06-02 04:57:54.500 153 12639.30 186.45 54873.95 88888.00 2013-06-02 04:57:54.625 153 12639.30 186.53 54874.00 88888.00 2013-06-02 04:57:54.750 153 12639.38 186.55 54874.05 88888.00 2013-06-02 04:57:54.875 153 12639.38 186.57 54874.03 88888.00 2013-06-02 04:57:55.000 153 12639.38 186.57 54874.03 88888.00 2013-06-02 04:57:55.125 153 12639.40 186.60 54874.03 88888.00 2013-06-02 04:57:55.250 153 12639.40 186.60 54874.05 88888.00 2013-06-02 04:57:55.375 153 12639.50 186.72 54874.10 88888.00 2013-06-02 04:57:55.500 153 12639.48 186.70 54874.07 88888.00 2013-06-02 04:57:55.625 153 12639.42 186.65 54874.05 88888.00 2013-06-02 04:57:55.750 153 12639.45 186.65 54874.05 88888.00 2013-06-02 04:57:55.875 153 12639.45 186.62 54874.03 88888.00 2013-06-02 04:57:56.000 153 12639.35 186.65 54874.00 88888.00 2013-06-02 04:57:56.125 153 12639.38 186.68 54874.05 88888.00 2013-06-02 04:57:56.250 153 12639.42 186.70 54874.10 88888.00 2013-06-02 04:57:56.375 153 12639.52 186.78 54874.12 88888.00 2013-06-02 04:57:56.500 153 12639.55 186.80 54874.12 88888.00 2013-06-02 04:57:56.625 153 12639.52 186.75 54874.10 88888.00 2013-06-02 04:57:56.750 153 12639.52 186.72 54874.07 88888.00 2013-06-02 04:57:56.875 153 12639.55 186.82 54874.10 88888.00 2013-06-02 04:57:57.000 153 12639.60 186.82 54874.10 88888.00 2013-06-02 04:57:57.125 153 12639.58 186.78 54874.10 88888.00 2013-06-02 04:57:57.250 153 12639.50 186.85 54874.15 88888.00 2013-06-02 04:57:57.375 153 12639.50 186.88 54874.12 88888.00 2013-06-02 04:57:57.500 153 12639.52 186.88 54874.12 88888.00 2013-06-02 04:57:57.625 153 12639.52 186.85 54874.12 88888.00 2013-06-02 04:57:57.750 153 12639.50 186.85 54874.12 88888.00 2013-06-02 04:57:57.875 153 12639.52 186.90 54874.12 88888.00 2013-06-02 04:57:58.000 153 12639.50 186.90 54874.10 88888.00 2013-06-02 04:57:58.125 153 12639.52 186.95 54874.15 88888.00 2013-06-02 04:57:58.250 153 12639.65 187.00 54874.20 88888.00 2013-06-02 04:57:58.375 153 12639.70 186.95 54874.20 88888.00 2013-06-02 04:57:58.500 153 12639.73 186.93 54874.18 88888.00 2013-06-02 04:57:58.625 153 12639.67 186.93 54874.15 88888.00 2013-06-02 04:57:58.750 153 12639.65 186.97 54874.18 88888.00 2013-06-02 04:57:58.875 153 12639.65 187.00 54874.18 88888.00 2013-06-02 04:57:59.000 153 12639.70 187.00 54874.15 88888.00 2013-06-02 04:57:59.125 153 12639.65 187.00 54874.18 88888.00 2013-06-02 04:57:59.250 153 12639.67 187.00 54874.20 88888.00 2013-06-02 04:57:59.375 153 12639.77 187.05 54874.22 88888.00 2013-06-02 04:57:59.500 153 12639.83 187.12 54874.25 88888.00 2013-06-02 04:57:59.625 153 12639.80 187.10 54874.22 88888.00 2013-06-02 04:57:59.750 153 12639.75 187.07 54874.20 88888.00 2013-06-02 04:57:59.875 153 12639.77 187.10 54874.20 88888.00 2013-06-02 04:58:00.000 153 12639.83 187.15 54874.22 88888.00 2013-06-02 04:58:00.125 153 12639.92 187.20 54874.28 88888.00 2013-06-02 04:58:00.250 153 12639.95 187.20 54874.30 88888.00 2013-06-02 04:58:00.375 153 12640.00 187.22 54874.30 88888.00 2013-06-02 04:58:00.500 153 12639.98 187.25 54874.32 88888.00 2013-06-02 04:58:00.625 153 12639.90 187.22 54874.28 88888.00 2013-06-02 04:58:00.750 153 12639.90 187.20 54874.22 88888.00 2013-06-02 04:58:00.875 153 12639.95 187.22 54874.25 88888.00 2013-06-02 04:58:01.000 153 12640.00 187.32 54874.32 88888.00 2013-06-02 04:58:01.125 153 12640.00 187.30 54874.30 88888.00 2013-06-02 04:58:01.250 153 12639.95 187.28 54874.30 88888.00 2013-06-02 04:58:01.375 153 12639.98 187.28 54874.30 88888.00 2013-06-02 04:58:01.500 153 12640.00 187.30 54874.28 88888.00 2013-06-02 04:58:01.625 153 12639.98 187.32 54874.30 88888.00 2013-06-02 04:58:01.750 153 12640.00 187.32 54874.32 88888.00 2013-06-02 04:58:01.875 153 12640.05 187.35 54874.30 88888.00 2013-06-02 04:58:02.000 153 12640.10 187.38 54874.32 88888.00 2013-06-02 04:58:02.125 153 12640.12 187.38 54874.32 88888.00 2013-06-02 04:58:02.250 153 12640.02 187.35 54874.35 88888.00 2013-06-02 04:58:02.375 153 12640.02 187.43 54874.35 88888.00 2013-06-02 04:58:02.500 153 12640.08 187.45 54874.35 88888.00 2013-06-02 04:58:02.625 153 12640.08 187.50 54874.38 88888.00 2013-06-02 04:58:02.750 153 12640.12 187.47 54874.38 88888.00 2013-06-02 04:58:02.875 153 12640.15 187.45 54874.35 88888.00 2013-06-02 04:58:03.000 153 12640.17 187.55 54874.35 88888.00 2013-06-02 04:58:03.125 153 12640.20 187.57 54874.38 88888.00 2013-06-02 04:58:03.250 153 12640.20 187.53 54874.35 88888.00 2013-06-02 04:58:03.375 153 12640.20 187.57 54874.38 88888.00 2013-06-02 04:58:03.500 153 12640.17 187.57 54874.38 88888.00 2013-06-02 04:58:03.625 153 12640.15 187.62 54874.43 88888.00 2013-06-02 04:58:03.750 153 12640.17 187.68 54874.40 88888.00 2013-06-02 04:58:03.875 153 12640.20 187.68 54874.43 88888.00 2013-06-02 04:58:04.000 153 12640.20 187.65 54874.40 88888.00 2013-06-02 04:58:04.125 153 12640.23 187.68 54874.38 88888.00 2013-06-02 04:58:04.250 153 12640.25 187.70 54874.43 88888.00 2013-06-02 04:58:04.375 153 12640.27 187.78 54874.45 88888.00 2013-06-02 04:58:04.500 153 12640.35 187.80 54874.45 88888.00 2013-06-02 04:58:04.625 153 12640.42 187.80 54874.45 88888.00 2013-06-02 04:58:04.750 153 12640.42 187.80 54874.43 88888.00 2013-06-02 04:58:04.875 153 12640.38 187.78 54874.40 88888.00 2013-06-02 04:58:05.000 153 12640.35 187.82 54874.45 88888.00 2013-06-02 04:58:05.125 153 12640.40 187.85 54874.47 88888.00 2013-06-02 04:58:05.250 153 12640.42 187.88 54874.50 88888.00 2013-06-02 04:58:05.375 153 12640.45 187.90 54874.50 88888.00 2013-06-02 04:58:05.500 153 12640.48 187.93 54874.50 88888.00 2013-06-02 04:58:05.625 153 12640.45 187.90 54874.50 88888.00 2013-06-02 04:58:05.750 153 12640.45 187.93 54874.53 88888.00 2013-06-02 04:58:05.875 153 12640.50 187.95 54874.53 88888.00 2013-06-02 04:58:06.000 153 12640.50 187.95 54874.50 88888.00 2013-06-02 04:58:06.125 153 12640.50 187.95 54874.50 88888.00 2013-06-02 04:58:06.250 153 12640.48 187.97 54874.53 88888.00 2013-06-02 04:58:06.375 153 12640.52 188.03 54874.53 88888.00 2013-06-02 04:58:06.500 153 12640.55 188.03 54874.53 88888.00 2013-06-02 04:58:06.625 153 12640.52 188.05 54874.55 88888.00 2013-06-02 04:58:06.750 153 12640.55 188.05 54874.53 88888.00 2013-06-02 04:58:06.875 153 12640.60 188.05 54874.50 88888.00 2013-06-02 04:58:07.000 153 12640.58 188.10 54874.53 88888.00 2013-06-02 04:58:07.125 153 12640.58 188.12 54874.57 88888.00 2013-06-02 04:58:07.250 153 12640.55 188.10 54874.55 88888.00 2013-06-02 04:58:07.375 153 12640.55 188.15 54874.55 88888.00 2013-06-02 04:58:07.500 153 12640.50 188.12 54874.55 88888.00 2013-06-02 04:58:07.625 153 12640.48 188.10 54874.53 88888.00 2013-06-02 04:58:07.750 153 12640.58 188.15 54874.53 88888.00 2013-06-02 04:58:07.875 153 12640.65 188.15 54874.53 88888.00 2013-06-02 04:58:08.000 153 12640.67 188.18 54874.53 88888.00 2013-06-02 04:58:08.125 153 12640.73 188.25 54874.60 88888.00 2013-06-02 04:58:08.250 153 12640.75 188.28 54874.57 88888.00 2013-06-02 04:58:08.375 153 12640.70 188.28 54874.57 88888.00 2013-06-02 04:58:08.500 153 12640.70 188.30 54874.62 88888.00 2013-06-02 04:58:08.625 153 12640.75 188.32 54874.62 88888.00 2013-06-02 04:58:08.750 153 12640.80 188.38 54874.65 88888.00 2013-06-02 04:58:08.875 153 12640.77 188.38 54874.68 88888.00 2013-06-02 04:58:09.000 153 12640.75 188.45 54874.68 88888.00 2013-06-02 04:58:09.125 153 12640.80 188.45 54874.68 88888.00 2013-06-02 04:58:09.250 153 12640.83 188.47 54874.70 88888.00 2013-06-02 04:58:09.375 153 12640.80 188.45 54874.68 88888.00 2013-06-02 04:58:09.500 153 12640.85 188.50 54874.70 88888.00 2013-06-02 04:58:09.625 153 12640.85 188.53 54874.72 88888.00 2013-06-02 04:58:09.750 153 12640.83 188.47 54874.68 88888.00 2013-06-02 04:58:09.875 153 12640.80 188.53 54874.68 88888.00 2013-06-02 04:58:10.000 153 12640.83 188.57 54874.68 88888.00 2013-06-02 04:58:10.125 153 12640.85 188.60 54874.72 88888.00 2013-06-02 04:58:10.250 153 12640.85 188.60 54874.78 88888.00 2013-06-02 04:58:10.375 153 12640.85 188.62 54874.78 88888.00 2013-06-02 04:58:10.500 153 12640.85 188.62 54874.78 88888.00 2013-06-02 04:58:10.625 153 12640.88 188.68 54874.78 88888.00 2013-06-02 04:58:10.750 153 12640.92 188.72 54874.80 88888.00 2013-06-02 04:58:10.875 153 12640.90 188.72 54874.78 88888.00 2013-06-02 04:58:11.000 153 12640.95 188.75 54874.80 88888.00 2013-06-02 04:58:11.125 153 12640.98 188.78 54874.85 88888.00 2013-06-02 04:58:11.250 153 12641.05 188.82 54874.88 88888.00 2013-06-02 04:58:11.375 153 12641.10 188.82 54874.85 88888.00 2013-06-02 04:58:11.500 153 12641.10 188.82 54874.85 88888.00 2013-06-02 04:58:11.625 153 12641.02 188.80 54874.82 88888.00 2013-06-02 04:58:11.750 153 12641.05 188.80 54874.82 88888.00 2013-06-02 04:58:11.875 153 12641.05 188.82 54874.82 88888.00 2013-06-02 04:58:12.000 153 12641.12 188.88 54874.82 88888.00 2013-06-02 04:58:12.125 153 12641.17 188.90 54874.85 88888.00 2013-06-02 04:58:12.250 153 12641.12 188.88 54874.88 88888.00 2013-06-02 04:58:12.375 153 12641.20 188.93 54874.85 88888.00 2013-06-02 04:58:12.500 153 12641.17 188.97 54874.90 88888.00 2013-06-02 04:58:12.625 153 12641.23 189.00 54874.93 88888.00 2013-06-02 04:58:12.750 153 12641.27 189.03 54874.95 88888.00 2013-06-02 04:58:12.875 153 12641.27 189.00 54874.93 88888.00 2013-06-02 04:58:13.000 153 12641.27 189.03 54874.93 88888.00 2013-06-02 04:58:13.125 153 12641.25 189.05 54874.93 88888.00 2013-06-02 04:58:13.250 153 12641.15 189.05 54874.93 88888.00 2013-06-02 04:58:13.375 153 12641.12 189.03 54874.93 88888.00 2013-06-02 04:58:13.500 153 12641.17 189.03 54874.90 88888.00 2013-06-02 04:58:13.625 153 12641.23 189.07 54874.93 88888.00 2013-06-02 04:58:13.750 153 12641.27 189.12 54874.93 88888.00 2013-06-02 04:58:13.875 153 12641.35 189.15 54874.95 88888.00 2013-06-02 04:58:14.000 153 12641.42 189.15 54874.95 88888.00 2013-06-02 04:58:14.125 153 12641.38 189.18 54875.00 88888.00 2013-06-02 04:58:14.250 153 12641.38 189.22 54875.05 88888.00 2013-06-02 04:58:14.375 153 12641.40 189.28 54875.05 88888.00 2013-06-02 04:58:14.500 153 12641.45 189.30 54875.05 88888.00 2013-06-02 04:58:14.625 153 12641.38 189.28 54875.05 88888.00 2013-06-02 04:58:14.750 153 12641.35 189.32 54875.05 88888.00 2013-06-02 04:58:14.875 153 12641.38 189.35 54875.05 88888.00 2013-06-02 04:58:15.000 153 12641.45 189.38 54875.03 88888.00 2013-06-02 04:58:15.125 153 12641.50 189.40 54875.05 88888.00 2013-06-02 04:58:15.250 153 12641.48 189.43 54875.10 88888.00 2013-06-02 04:58:15.375 153 12641.50 189.53 54875.10 88888.00 2013-06-02 04:58:15.500 153 12641.58 189.53 54875.10 88888.00 2013-06-02 04:58:15.625 153 12641.58 189.53 54875.05 88888.00 2013-06-02 04:58:15.750 153 12641.52 189.50 54875.05 88888.00 2013-06-02 04:58:15.875 153 12641.50 189.53 54875.10 88888.00 2013-06-02 04:58:16.000 153 12641.55 189.57 54875.12 88888.00 2013-06-02 04:58:16.125 153 12641.73 189.57 54875.10 88888.00 2013-06-02 04:58:16.250 153 12641.73 189.57 54875.10 88888.00 2013-06-02 04:58:16.375 153 12641.67 189.57 54875.10 88888.00 2013-06-02 04:58:16.500 153 12641.62 189.57 54875.10 88888.00 2013-06-02 04:58:16.625 153 12641.62 189.60 54875.12 88888.00 2013-06-02 04:58:16.750 153 12641.65 189.65 54875.15 88888.00 2013-06-02 04:58:16.875 153 12641.70 189.68 54875.15 88888.00 2013-06-02 04:58:17.000 153 12641.67 189.70 54875.18 88888.00 2013-06-02 04:58:17.125 153 12641.65 189.70 54875.15 88888.00 2013-06-02 04:58:17.250 153 12641.77 189.75 54875.20 88888.00 2013-06-02 04:58:17.375 153 12641.92 189.80 54875.22 88888.00 2013-06-02 04:58:17.500 153 12641.88 189.75 54875.20 88888.00 2013-06-02 04:58:17.625 153 12641.85 189.78 54875.20 88888.00 2013-06-02 04:58:17.750 153 12641.83 189.82 54875.22 88888.00 2013-06-02 04:58:17.875 153 12641.88 189.93 54875.28 88888.00 2013-06-02 04:58:18.000 153 12641.92 189.95 54875.28 88888.00 2013-06-02 04:58:18.125 153 12641.90 189.95 54875.30 88888.00 2013-06-02 04:58:18.250 153 12641.92 189.95 54875.30 88888.00 2013-06-02 04:58:18.375 153 12641.98 189.97 54875.28 88888.00 2013-06-02 04:58:18.500 153 12641.98 189.95 54875.28 88888.00 2013-06-02 04:58:18.625 153 12642.02 189.97 54875.30 88888.00 2013-06-02 04:58:18.750 153 12642.02 190.00 54875.30 88888.00 2013-06-02 04:58:18.875 153 12641.95 189.97 54875.28 88888.00 2013-06-02 04:58:19.000 153 12642.00 190.03 54875.30 88888.00 2013-06-02 04:58:19.125 153 12642.02 190.05 54875.30 88888.00 2013-06-02 04:58:19.250 153 12641.98 190.03 54875.28 88888.00 2013-06-02 04:58:19.375 153 12642.05 190.12 54875.35 88888.00 2013-06-02 04:58:19.500 153 12642.12 190.12 54875.30 88888.00 2013-06-02 04:58:19.625 153 12642.12 190.07 54875.30 88888.00 2013-06-02 04:58:19.750 153 12642.12 190.15 54875.30 88888.00 2013-06-02 04:58:19.875 153 12642.15 190.20 54875.38 88888.00 2013-06-02 04:58:20.000 153 12642.17 190.22 54875.40 88888.00 2013-06-02 04:58:20.125 153 12642.12 190.22 54875.40 88888.00 2013-06-02 04:58:20.250 153 12642.05 190.22 54875.38 88888.00 2013-06-02 04:58:20.375 153 12642.08 190.25 54875.38 88888.00 2013-06-02 04:58:20.500 153 12642.17 190.30 54875.40 88888.00 2013-06-02 04:58:20.625 153 12642.20 190.28 54875.40 88888.00 2013-06-02 04:58:20.750 153 12642.20 190.25 54875.40 88888.00 2013-06-02 04:58:20.875 153 12642.25 190.32 54875.40 88888.00 2013-06-02 04:58:21.000 153 12642.35 190.40 54875.43 88888.00 2013-06-02 04:58:21.125 153 12642.35 190.35 54875.43 88888.00 2013-06-02 04:58:21.250 153 12642.27 190.32 54875.43 88888.00 2013-06-02 04:58:21.375 153 12642.30 190.32 54875.43 88888.00 2013-06-02 04:58:21.500 153 12642.33 190.40 54875.43 88888.00 2013-06-02 04:58:21.625 153 12642.35 190.43 54875.47 88888.00 2013-06-02 04:58:21.750 153 12642.38 190.45 54875.47 88888.00 2013-06-02 04:58:21.875 153 12642.42 190.47 54875.47 88888.00 2013-06-02 04:58:22.000 153 12642.48 190.53 54875.50 88888.00 2013-06-02 04:58:22.125 153 12642.45 190.53 54875.50 88888.00 2013-06-02 04:58:22.250 153 12642.38 190.55 54875.55 88888.00 2013-06-02 04:58:22.375 153 12642.38 190.57 54875.57 88888.00 2013-06-02 04:58:22.500 153 12642.38 190.57 54875.55 88888.00 2013-06-02 04:58:22.625 153 12642.40 190.60 54875.53 88888.00 2013-06-02 04:58:22.750 153 12642.42 190.60 54875.53 88888.00 2013-06-02 04:58:22.875 153 12642.50 190.62 54875.53 88888.00 2013-06-02 04:58:23.000 153 12642.58 190.70 54875.57 88888.00 2013-06-02 04:58:23.125 153 12642.55 190.68 54875.57 88888.00 2013-06-02 04:58:23.250 153 12642.55 190.65 54875.57 88888.00 2013-06-02 04:58:23.375 153 12642.58 190.70 54875.62 88888.00 2013-06-02 04:58:23.500 153 12642.60 190.78 54875.62 88888.00 2013-06-02 04:58:23.625 153 12642.58 190.78 54875.60 88888.00 2013-06-02 04:58:23.750 153 12642.58 190.72 54875.57 88888.00 2013-06-02 04:58:23.875 153 12642.62 190.75 54875.57 88888.00 2013-06-02 04:58:24.000 153 12642.67 190.80 54875.60 88888.00 2013-06-02 04:58:24.125 153 12642.70 190.82 54875.60 88888.00 2013-06-02 04:58:24.250 153 12642.65 190.80 54875.60 88888.00 2013-06-02 04:58:24.375 153 12642.62 190.80 54875.57 88888.00 2013-06-02 04:58:24.500 153 12642.67 190.85 54875.62 88888.00 2013-06-02 04:58:24.625 153 12642.77 190.90 54875.65 88888.00 2013-06-02 04:58:24.750 153 12642.83 190.88 54875.62 88888.00 2013-06-02 04:58:24.875 153 12642.80 190.93 54875.62 88888.00 2013-06-02 04:58:25.000 153 12642.80 190.93 54875.62 88888.00 2013-06-02 04:58:25.125 153 12642.80 190.90 54875.68 88888.00 2013-06-02 04:58:25.250 153 12642.83 190.88 54875.65 88888.00 2013-06-02 04:58:25.375 153 12642.85 190.88 54875.68 88888.00 2013-06-02 04:58:25.500 153 12642.88 190.88 54875.72 88888.00 2013-06-02 04:58:25.625 153 12642.90 190.93 54875.72 88888.00 2013-06-02 04:58:25.750 153 12642.92 190.93 54875.70 88888.00 2013-06-02 04:58:25.875 153 12642.92 190.88 54875.70 88888.00 2013-06-02 04:58:26.000 153 12642.98 190.90 54875.72 88888.00 2013-06-02 04:58:26.125 153 12642.92 190.95 54875.78 88888.00 2013-06-02 04:58:26.250 153 12642.92 191.00 54875.82 88888.00 2013-06-02 04:58:26.375 153 12642.95 191.03 54875.80 88888.00 2013-06-02 04:58:26.500 153 12642.92 191.03 54875.75 88888.00 2013-06-02 04:58:26.625 153 12642.95 191.07 54875.78 88888.00 2013-06-02 04:58:26.750 153 12642.95 191.10 54875.80 88888.00 2013-06-02 04:58:26.875 153 12642.98 191.10 54875.80 88888.00 2013-06-02 04:58:27.000 153 12643.02 191.10 54875.80 88888.00 2013-06-02 04:58:27.125 153 12642.98 191.10 54875.82 88888.00 2013-06-02 04:58:27.250 153 12642.88 191.07 54875.82 88888.00 2013-06-02 04:58:27.375 153 12642.95 191.15 54875.82 88888.00 2013-06-02 04:58:27.500 153 12643.02 191.18 54875.88 88888.00 2013-06-02 04:58:27.625 153 12643.10 191.20 54875.88 88888.00 2013-06-02 04:58:27.750 153 12643.12 191.20 54875.85 88888.00 2013-06-02 04:58:27.875 153 12643.12 191.18 54875.88 88888.00 2013-06-02 04:58:28.000 153 12643.02 191.15 54875.88 88888.00 2013-06-02 04:58:28.125 153 12643.10 191.20 54875.90 88888.00 2013-06-02 04:58:28.250 153 12643.15 191.22 54875.90 88888.00 2013-06-02 04:58:28.375 153 12643.17 191.20 54875.88 88888.00 2013-06-02 04:58:28.500 153 12643.17 191.20 54875.88 88888.00 2013-06-02 04:58:28.625 153 12643.15 191.25 54875.90 88888.00 2013-06-02 04:58:28.750 153 12643.12 191.20 54875.93 88888.00 2013-06-02 04:58:28.875 153 12643.15 191.20 54875.90 88888.00 2013-06-02 04:58:29.000 153 12643.23 191.28 54875.90 88888.00 2013-06-02 04:58:29.125 153 12643.25 191.30 54875.93 88888.00 2013-06-02 04:58:29.250 153 12643.25 191.25 54875.93 88888.00 2013-06-02 04:58:29.375 153 12643.25 191.28 54875.93 88888.00 2013-06-02 04:58:29.500 153 12643.30 191.30 54875.95 88888.00 2013-06-02 04:58:29.625 153 12643.33 191.28 54875.95 88888.00 2013-06-02 04:58:29.750 153 12643.33 191.32 54875.95 88888.00 2013-06-02 04:58:29.875 153 12643.27 191.32 54875.97 88888.00 2013-06-02 04:58:30.000 153 12643.27 191.32 54875.97 88888.00 2013-06-02 04:58:30.125 153 12643.30 191.38 54876.00 88888.00 2013-06-02 04:58:30.250 153 12643.33 191.32 54876.00 88888.00 2013-06-02 04:58:30.375 153 12643.40 191.35 54876.03 88888.00 2013-06-02 04:58:30.500 153 12643.40 191.38 54876.03 88888.00 2013-06-02 04:58:30.625 153 12643.35 191.38 54876.03 88888.00 2013-06-02 04:58:30.750 153 12643.40 191.43 54876.05 88888.00 2013-06-02 04:58:30.875 153 12643.45 191.43 54876.05 88888.00 2013-06-02 04:58:31.000 153 12643.45 191.38 54876.03 88888.00 2013-06-02 04:58:31.125 153 12643.42 191.40 54876.05 88888.00 2013-06-02 04:58:31.250 153 12643.42 191.38 54876.05 88888.00 2013-06-02 04:58:31.375 153 12643.48 191.43 54876.07 88888.00 2013-06-02 04:58:31.500 153 12643.50 191.43 54876.07 88888.00 2013-06-02 04:58:31.625 153 12643.60 191.45 54876.10 88888.00 2013-06-02 04:58:31.750 153 12643.58 191.47 54876.12 88888.00 2013-06-02 04:58:31.875 153 12643.50 191.50 54876.10 88888.00 2013-06-02 04:58:32.000 153 12643.48 191.53 54876.12 88888.00 2013-06-02 04:58:32.125 153 12643.52 191.53 54876.15 88888.00 2013-06-02 04:58:32.250 153 12643.58 191.53 54876.15 88888.00 2013-06-02 04:58:32.375 153 12643.62 191.55 54876.12 88888.00 2013-06-02 04:58:32.500 153 12643.62 191.57 54876.15 88888.00 2013-06-02 04:58:32.625 153 12643.58 191.53 54876.15 88888.00 2013-06-02 04:58:32.750 153 12643.55 191.50 54876.15 88888.00 2013-06-02 04:58:32.875 153 12643.60 191.50 54876.15 88888.00 2013-06-02 04:58:33.000 153 12643.65 191.53 54876.18 88888.00 2013-06-02 04:58:33.125 153 12643.67 191.55 54876.20 88888.00 2013-06-02 04:58:33.250 153 12643.67 191.50 54876.18 88888.00 2013-06-02 04:58:33.375 153 12643.65 191.45 54876.12 88888.00 2013-06-02 04:58:33.500 153 12643.65 191.57 54876.18 88888.00 2013-06-02 04:58:33.625 153 12643.65 191.65 54876.25 88888.00 2013-06-02 04:58:33.750 153 12643.73 191.65 54876.28 88888.00 2013-06-02 04:58:33.875 153 12643.80 191.65 54876.30 88888.00 2013-06-02 04:58:34.000 153 12643.80 191.68 54876.28 88888.00 2013-06-02 04:58:34.125 153 12643.77 191.62 54876.25 88888.00 2013-06-02 04:58:34.250 153 12643.70 191.57 54876.25 88888.00 2013-06-02 04:58:34.375 153 12643.80 191.65 54876.30 88888.00 2013-06-02 04:58:34.500 153 12643.80 191.65 54876.28 88888.00 2013-06-02 04:58:34.625 153 12643.77 191.65 54876.28 88888.00 2013-06-02 04:58:34.750 153 12643.83 191.70 54876.28 88888.00 2013-06-02 04:58:34.875 153 12643.92 191.75 54876.32 88888.00 2013-06-02 04:58:35.000 153 12643.95 191.70 54876.32 88888.00 2013-06-02 04:58:35.125 153 12643.88 191.65 54876.30 88888.00 2013-06-02 04:58:35.250 153 12643.90 191.70 54876.35 88888.00 2013-06-02 04:58:35.375 153 12643.90 191.75 54876.38 88888.00 2013-06-02 04:58:35.500 153 12643.90 191.80 54876.38 88888.00 2013-06-02 04:58:35.625 153 12643.95 191.78 54876.35 88888.00 2013-06-02 04:58:35.750 153 12644.00 191.78 54876.35 88888.00 2013-06-02 04:58:35.875 153 12644.02 191.75 54876.35 88888.00 2013-06-02 04:58:36.000 153 12644.02 191.78 54876.38 88888.00 2013-06-02 04:58:36.125 153 12644.00 191.75 54876.40 88888.00 2013-06-02 04:58:36.250 153 12643.98 191.75 54876.40 88888.00 2013-06-02 04:58:36.375 153 12643.98 191.75 54876.43 88888.00 2013-06-02 04:58:36.500 153 12644.08 191.80 54876.47 88888.00 2013-06-02 04:58:36.625 153 12644.17 191.88 54876.53 88888.00 2013-06-02 04:58:36.750 153 12644.15 191.85 54876.50 88888.00 2013-06-02 04:58:36.875 153 12644.15 191.82 54876.47 88888.00 2013-06-02 04:58:37.000 153 12644.10 191.80 54876.47 88888.00 2013-06-02 04:58:37.125 153 12644.05 191.78 54876.43 88888.00 2013-06-02 04:58:37.250 153 12644.05 191.80 54876.50 88888.00 2013-06-02 04:58:37.375 153 12644.10 191.85 54876.55 88888.00 2013-06-02 04:58:37.500 153 12644.08 191.88 54876.57 88888.00 2013-06-02 04:58:37.625 153 12644.05 191.88 54876.55 88888.00 2013-06-02 04:58:37.750 153 12644.12 191.88 54876.55 88888.00 2013-06-02 04:58:37.875 153 12644.23 191.90 54876.55 88888.00 2013-06-02 04:58:38.000 153 12644.27 191.93 54876.53 88888.00 2013-06-02 04:58:38.125 153 12644.27 191.97 54876.60 88888.00 2013-06-02 04:58:38.250 153 12644.25 191.97 54876.60 88888.00 2013-06-02 04:58:38.375 153 12644.35 191.97 54876.57 88888.00 2013-06-02 04:58:38.500 153 12644.38 191.97 54876.60 88888.00 2013-06-02 04:58:38.625 153 12644.27 191.95 54876.60 88888.00 2013-06-02 04:58:38.750 153 12644.27 191.93 54876.62 88888.00 2013-06-02 04:58:38.875 153 12644.38 191.95 54876.60 88888.00 2013-06-02 04:58:39.000 153 12644.45 191.97 54876.65 88888.00 2013-06-02 04:58:39.125 153 12644.42 192.00 54876.70 88888.00 2013-06-02 04:58:39.250 153 12644.42 191.93 54876.68 88888.00 2013-06-02 04:58:39.375 153 12644.40 191.95 54876.62 88888.00 2013-06-02 04:58:39.500 153 12644.42 191.97 54876.65 88888.00 2013-06-02 04:58:39.625 153 12644.45 192.00 54876.68 88888.00 2013-06-02 04:58:39.750 153 12644.42 192.00 54876.68 88888.00 2013-06-02 04:58:39.875 153 12644.40 192.00 54876.68 88888.00 2013-06-02 04:58:40.000 153 12644.38 192.00 54876.68 88888.00 2013-06-02 04:58:40.125 153 12644.33 192.00 54876.65 88888.00 2013-06-02 04:58:40.250 153 12644.33 191.97 54876.62 88888.00 2013-06-02 04:58:40.375 153 12644.40 192.03 54876.65 88888.00 2013-06-02 04:58:40.500 153 12644.48 192.05 54876.70 88888.00 2013-06-02 04:58:40.625 153 12644.48 192.05 54876.70 88888.00 2013-06-02 04:58:40.750 153 12644.50 192.05 54876.72 88888.00 2013-06-02 04:58:40.875 153 12644.55 192.10 54876.75 88888.00 2013-06-02 04:58:41.000 153 12644.50 192.10 54876.78 88888.00 2013-06-02 04:58:41.125 153 12644.45 192.07 54876.75 88888.00 2013-06-02 04:58:41.250 153 12644.48 192.10 54876.78 88888.00 2013-06-02 04:58:41.375 153 12644.60 192.12 54876.78 88888.00 2013-06-02 04:58:41.500 153 12644.60 192.07 54876.78 88888.00 2013-06-02 04:58:41.625 153 12644.60 192.05 54876.75 88888.00 2013-06-02 04:58:41.750 153 12644.65 192.10 54876.80 88888.00 2013-06-02 04:58:41.875 153 12644.65 192.10 54876.82 88888.00 2013-06-02 04:58:42.000 153 12644.58 192.07 54876.82 88888.00 2013-06-02 04:58:42.125 153 12644.58 192.07 54876.80 88888.00 2013-06-02 04:58:42.250 153 12644.60 192.12 54876.80 88888.00 2013-06-02 04:58:42.375 153 12644.67 192.18 54876.82 88888.00 2013-06-02 04:58:42.500 153 12644.70 192.20 54876.85 88888.00 2013-06-02 04:58:42.625 153 12644.62 192.20 54876.85 88888.00 2013-06-02 04:58:42.750 153 12644.55 192.18 54876.82 88888.00 2013-06-02 04:58:42.875 153 12644.60 192.18 54876.85 88888.00 2013-06-02 04:58:43.000 153 12644.67 192.20 54876.85 88888.00 2013-06-02 04:58:43.125 153 12644.70 192.28 54876.90 88888.00 2013-06-02 04:58:43.250 153 12644.73 192.30 54876.90 88888.00 2013-06-02 04:58:43.375 153 12644.75 192.30 54876.88 88888.00 2013-06-02 04:58:43.500 153 12644.73 192.28 54876.85 88888.00 2013-06-02 04:58:43.625 153 12644.65 192.30 54876.90 88888.00 2013-06-02 04:58:43.750 153 12644.67 192.32 54876.93 88888.00 2013-06-02 04:58:43.875 153 12644.73 192.35 54876.97 88888.00 2013-06-02 04:58:44.000 153 12644.77 192.40 54876.97 88888.00 2013-06-02 04:58:44.125 153 12644.83 192.40 54876.97 88888.00 2013-06-02 04:58:44.250 153 12644.83 192.35 54876.90 88888.00 2013-06-02 04:58:44.375 153 12644.80 192.35 54876.90 88888.00 2013-06-02 04:58:44.500 153 12644.83 192.43 54876.95 88888.00 2013-06-02 04:58:44.625 153 12644.85 192.45 54876.97 88888.00 2013-06-02 04:58:44.750 153 12644.77 192.43 54876.95 88888.00 2013-06-02 04:58:44.875 153 12644.85 192.47 54877.00 88888.00 2013-06-02 04:58:45.000 153 12644.90 192.50 54877.03 88888.00 2013-06-02 04:58:45.125 153 12644.92 192.47 54877.03 88888.00 2013-06-02 04:58:45.250 153 12644.92 192.45 54877.05 88888.00 2013-06-02 04:58:45.375 153 12644.98 192.50 54877.07 88888.00 2013-06-02 04:58:45.500 153 12645.02 192.55 54877.07 88888.00 2013-06-02 04:58:45.625 153 12645.02 192.55 54877.07 88888.00 2013-06-02 04:58:45.750 153 12644.92 192.55 54877.07 88888.00 2013-06-02 04:58:45.875 153 12644.92 192.57 54877.07 88888.00 2013-06-02 04:58:46.000 153 12644.98 192.62 54877.10 88888.00 2013-06-02 04:58:46.125 153 12644.98 192.62 54877.12 88888.00 2013-06-02 04:58:46.250 153 12645.00 192.65 54877.15 88888.00 2013-06-02 04:58:46.375 153 12645.08 192.70 54877.15 88888.00 2013-06-02 04:58:46.500 153 12645.08 192.65 54877.15 88888.00 2013-06-02 04:58:46.625 153 12645.05 192.62 54877.12 88888.00 2013-06-02 04:58:46.750 153 12645.05 192.65 54877.12 88888.00 2013-06-02 04:58:46.875 153 12645.05 192.65 54877.15 88888.00 2013-06-02 04:58:47.000 153 12645.05 192.68 54877.15 88888.00 2013-06-02 04:58:47.125 153 12645.08 192.70 54877.18 88888.00 2013-06-02 04:58:47.250 153 12645.02 192.68 54877.20 88888.00 2013-06-02 04:58:47.375 153 12645.15 192.75 54877.22 88888.00 2013-06-02 04:58:47.500 153 12645.17 192.75 54877.20 88888.00 2013-06-02 04:58:47.625 153 12645.15 192.72 54877.18 88888.00 2013-06-02 04:58:47.750 153 12645.15 192.75 54877.22 88888.00 2013-06-02 04:58:47.875 153 12645.20 192.80 54877.25 88888.00 2013-06-02 04:58:48.000 153 12645.23 192.82 54877.25 88888.00 2013-06-02 04:58:48.125 153 12645.25 192.82 54877.25 88888.00 2013-06-02 04:58:48.250 153 12645.20 192.85 54877.28 88888.00 2013-06-02 04:58:48.375 153 12645.20 192.85 54877.28 88888.00 2013-06-02 04:58:48.500 153 12645.27 192.88 54877.30 88888.00 2013-06-02 04:58:48.625 153 12645.25 192.93 54877.30 88888.00 2013-06-02 04:58:48.750 153 12645.20 192.93 54877.28 88888.00 2013-06-02 04:58:48.875 153 12645.23 192.88 54877.28 88888.00 2013-06-02 04:58:49.000 153 12645.20 192.90 54877.25 88888.00 2013-06-02 04:58:49.125 153 12645.17 192.93 54877.30 88888.00 2013-06-02 04:58:49.250 153 12645.15 192.97 54877.30 88888.00 2013-06-02 04:58:49.375 153 12645.20 193.00 54877.30 88888.00 2013-06-02 04:58:49.500 153 12645.23 193.00 54877.32 88888.00 2013-06-02 04:58:49.625 153 12645.25 193.00 54877.38 88888.00 2013-06-02 04:58:49.750 153 12645.40 193.10 54877.43 88888.00 2013-06-02 04:58:49.875 153 12645.42 193.15 54877.47 88888.00 2013-06-02 04:58:50.000 153 12645.40 193.12 54877.45 88888.00 2013-06-02 04:58:50.125 153 12645.35 193.10 54877.43 88888.00 2013-06-02 04:58:50.250 153 12645.35 193.10 54877.43 88888.00 2013-06-02 04:58:50.375 153 12645.40 193.15 54877.43 88888.00 2013-06-02 04:58:50.500 153 12645.38 193.20 54877.47 88888.00 2013-06-02 04:58:50.625 153 12645.38 193.20 54877.47 88888.00 2013-06-02 04:58:50.750 153 12645.38 193.20 54877.50 88888.00 2013-06-02 04:58:50.875 153 12645.40 193.18 54877.53 88888.00 2013-06-02 04:58:51.000 153 12645.45 193.22 54877.55 88888.00 2013-06-02 04:58:51.125 153 12645.55 193.25 54877.55 88888.00 2013-06-02 04:58:51.250 153 12645.55 193.28 54877.55 88888.00 2013-06-02 04:58:51.375 153 12645.50 193.30 54877.55 88888.00 2013-06-02 04:58:51.500 153 12645.42 193.30 54877.55 88888.00 2013-06-02 04:58:51.625 153 12645.42 193.30 54877.57 88888.00 2013-06-02 04:58:51.750 153 12645.50 193.35 54877.57 88888.00 2013-06-02 04:58:51.875 153 12645.52 193.38 54877.60 88888.00 2013-06-02 04:58:52.000 153 12645.52 193.35 54877.57 88888.00 2013-06-02 04:58:52.125 153 12645.48 193.38 54877.57 88888.00 2013-06-02 04:58:52.250 153 12645.50 193.35 54877.60 88888.00 2013-06-02 04:58:52.375 153 12645.55 193.40 54877.60 88888.00 2013-06-02 04:58:52.500 153 12645.45 193.38 54877.60 88888.00 2013-06-02 04:58:52.625 153 12645.48 193.35 54877.60 88888.00 2013-06-02 04:58:52.750 153 12645.58 193.43 54877.65 88888.00 2013-06-02 04:58:52.875 153 12645.65 193.50 54877.68 88888.00 2013-06-02 04:58:53.000 153 12645.60 193.47 54877.65 88888.00 2013-06-02 04:58:53.125 153 12645.50 193.45 54877.62 88888.00 2013-06-02 04:58:53.250 153 12645.45 193.50 54877.68 88888.00 2013-06-02 04:58:53.375 153 12645.52 193.53 54877.70 88888.00 2013-06-02 04:58:53.500 153 12645.50 193.53 54877.70 88888.00 2013-06-02 04:58:53.625 153 12645.50 193.53 54877.70 88888.00 2013-06-02 04:58:53.750 153 12645.48 193.53 54877.70 88888.00 2013-06-02 04:58:53.875 153 12645.48 193.57 54877.72 88888.00 2013-06-02 04:58:54.000 153 12645.50 193.57 54877.72 88888.00 2013-06-02 04:58:54.125 153 12645.50 193.57 54877.72 88888.00 2013-06-02 04:58:54.250 153 12645.50 193.65 54877.78 88888.00 2013-06-02 04:58:54.375 153 12645.55 193.65 54877.78 88888.00 2013-06-02 04:58:54.500 153 12645.52 193.62 54877.75 88888.00 2013-06-02 04:58:54.625 153 12645.58 193.68 54877.78 88888.00 2013-06-02 04:58:54.750 153 12645.65 193.72 54877.82 88888.00 2013-06-02 04:58:54.875 153 12645.65 193.72 54877.80 88888.00 2013-06-02 04:58:55.000 153 12645.65 193.68 54877.80 88888.00 2013-06-02 04:58:55.125 153 12645.65 193.70 54877.85 88888.00 2013-06-02 04:58:55.250 153 12645.60 193.75 54877.88 88888.00 2013-06-02 04:58:55.375 153 12645.55 193.75 54877.85 88888.00 2013-06-02 04:58:55.500 153 12645.52 193.78 54877.85 88888.00 2013-06-02 04:58:55.625 153 12645.58 193.75 54877.90 88888.00 2013-06-02 04:58:55.750 153 12645.65 193.80 54877.90 88888.00 2013-06-02 04:58:55.875 153 12645.70 193.85 54877.93 88888.00 2013-06-02 04:58:56.000 153 12645.70 193.85 54877.95 88888.00 2013-06-02 04:58:56.125 153 12645.70 193.85 54877.95 88888.00 2013-06-02 04:58:56.250 153 12645.62 193.80 54877.88 88888.00 2013-06-02 04:58:56.375 153 12645.60 193.82 54877.90 88888.00 2013-06-02 04:58:56.500 153 12645.60 193.88 54877.93 88888.00 2013-06-02 04:58:56.625 153 12645.62 193.90 54877.95 88888.00 2013-06-02 04:58:56.750 153 12645.60 193.88 54877.93 88888.00 2013-06-02 04:58:56.875 153 12645.70 193.95 54877.97 88888.00 2013-06-02 04:58:57.000 153 12645.80 194.03 54878.00 88888.00 2013-06-02 04:58:57.125 153 12645.75 194.03 54878.00 88888.00 2013-06-02 04:58:57.250 153 12645.73 194.00 54878.00 88888.00 2013-06-02 04:58:57.375 153 12645.88 194.05 54878.03 88888.00 2013-06-02 04:58:57.500 153 12645.98 194.07 54878.07 88888.00 2013-06-02 04:58:57.625 153 12645.98 194.12 54878.10 88888.00 2013-06-02 04:58:57.750 153 12645.95 194.10 54878.10 88888.00 2013-06-02 04:58:57.875 153 12645.88 194.07 54878.07 88888.00 2013-06-02 04:58:58.000 153 12645.90 194.07 54878.05 88888.00 2013-06-02 04:58:58.125 153 12645.90 194.12 54878.07 88888.00 2013-06-02 04:58:58.250 153 12645.90 194.15 54878.10 88888.00 2013-06-02 04:58:58.375 153 12645.92 194.20 54878.15 88888.00 2013-06-02 04:58:58.500 153 12645.92 194.25 54878.18 88888.00 2013-06-02 04:58:58.625 153 12645.95 194.28 54878.20 88888.00 2013-06-02 04:58:58.750 153 12646.00 194.28 54878.20 88888.00 2013-06-02 04:58:58.875 153 12645.95 194.30 54878.22 88888.00 2013-06-02 04:58:59.000 153 12645.95 194.30 54878.25 88888.00 2013-06-02 04:58:59.125 153 12645.85 194.28 54878.22 88888.00 2013-06-02 04:58:59.250 153 12645.80 194.25 54878.20 88888.00 2013-06-02 04:58:59.375 153 12645.90 194.32 54878.20 88888.00 2013-06-02 04:58:59.500 153 12645.98 194.35 54878.22 88888.00 2013-06-02 04:58:59.625 153 12645.98 194.35 54878.25 88888.00 2013-06-02 04:58:59.750 153 12646.00 194.35 54878.28 88888.00 2013-06-02 04:58:59.875 153 12646.02 194.38 54878.28 88888.00 2013-06-02 04:59:00.000 153 12646.05 194.40 54878.28 88888.00 2013-06-02 04:59:00.125 153 12646.02 194.40 54878.28 88888.00 2013-06-02 04:59:00.250 153 12645.98 194.38 54878.28 88888.00 2013-06-02 04:59:00.375 153 12645.98 194.40 54878.30 88888.00 2013-06-02 04:59:00.500 153 12645.95 194.40 54878.32 88888.00 2013-06-02 04:59:00.625 153 12645.90 194.40 54878.30 88888.00 2013-06-02 04:59:00.750 153 12646.00 194.45 54878.35 88888.00 2013-06-02 04:59:00.875 153 12646.05 194.45 54878.32 88888.00 2013-06-02 04:59:01.000 153 12646.02 194.43 54878.32 88888.00 2013-06-02 04:59:01.125 153 12646.08 194.47 54878.38 88888.00 2013-06-02 04:59:01.250 153 12646.02 194.47 54878.40 88888.00 2013-06-02 04:59:01.375 153 12646.02 194.50 54878.38 88888.00 2013-06-02 04:59:01.500 153 12646.02 194.53 54878.38 88888.00 2013-06-02 04:59:01.625 153 12646.08 194.55 54878.40 88888.00 2013-06-02 04:59:01.750 153 12646.17 194.57 54878.43 88888.00 2013-06-02 04:59:01.875 153 12646.20 194.60 54878.43 88888.00 2013-06-02 04:59:02.000 153 12646.27 194.62 54878.43 88888.00 2013-06-02 04:59:02.125 153 12646.23 194.57 54878.45 88888.00 2013-06-02 04:59:02.250 153 12646.10 194.55 54878.47 88888.00 2013-06-02 04:59:02.375 153 12646.12 194.60 54878.47 88888.00 2013-06-02 04:59:02.500 153 12646.15 194.65 54878.53 88888.00 2013-06-02 04:59:02.625 153 12646.17 194.68 54878.50 88888.00 2013-06-02 04:59:02.750 153 12646.17 194.68 54878.47 88888.00 2013-06-02 04:59:02.875 153 12646.23 194.68 54878.53 88888.00 2013-06-02 04:59:03.000 153 12646.20 194.70 54878.53 88888.00 2013-06-02 04:59:03.125 153 12646.15 194.72 54878.53 88888.00 2013-06-02 04:59:03.250 153 12646.17 194.75 54878.55 88888.00 2013-06-02 04:59:03.375 153 12646.23 194.75 54878.53 88888.00 2013-06-02 04:59:03.500 153 12646.20 194.78 54878.53 88888.00 2013-06-02 04:59:03.625 153 12646.20 194.75 54878.55 88888.00 2013-06-02 04:59:03.750 153 12646.20 194.78 54878.55 88888.00 2013-06-02 04:59:03.875 153 12646.25 194.80 54878.55 88888.00 2013-06-02 04:59:04.000 153 12646.30 194.85 54878.60 88888.00 2013-06-02 04:59:04.125 153 12646.38 194.90 54878.65 88888.00 2013-06-02 04:59:04.250 153 12646.38 194.88 54878.65 88888.00 2013-06-02 04:59:04.375 153 12646.40 194.90 54878.65 88888.00 2013-06-02 04:59:04.500 153 12646.42 194.90 54878.68 88888.00 2013-06-02 04:59:04.625 153 12646.48 194.90 54878.65 88888.00 2013-06-02 04:59:04.750 153 12646.50 194.93 54878.68 88888.00 2013-06-02 04:59:04.875 153 12646.45 194.95 54878.70 88888.00 2013-06-02 04:59:05.000 153 12646.50 194.97 54878.75 88888.00 2013-06-02 04:59:05.125 153 12646.52 194.97 54878.72 88888.00 2013-06-02 04:59:05.250 153 12646.58 194.97 54878.75 88888.00 2013-06-02 04:59:05.375 153 12646.62 194.97 54878.75 88888.00 2013-06-02 04:59:05.500 153 12646.55 194.97 54878.72 88888.00 2013-06-02 04:59:05.625 153 12646.50 195.03 54878.72 88888.00 2013-06-02 04:59:05.750 153 12646.52 195.03 54878.75 88888.00 2013-06-02 04:59:05.875 153 12646.52 195.00 54878.72 88888.00 2013-06-02 04:59:06.000 153 12646.60 195.00 54878.72 88888.00 2013-06-02 04:59:06.125 153 12646.50 194.97 54878.75 88888.00 2013-06-02 04:59:06.250 153 12646.48 195.03 54878.80 88888.00 2013-06-02 04:59:06.375 153 12646.60 195.10 54878.82 88888.00 2013-06-02 04:59:06.500 153 12646.70 195.10 54878.85 88888.00 2013-06-02 04:59:06.625 153 12646.67 195.12 54878.85 88888.00 2013-06-02 04:59:06.750 153 12646.70 195.12 54878.85 88888.00 2013-06-02 04:59:06.875 153 12646.73 195.15 54878.88 88888.00 2013-06-02 04:59:07.000 153 12646.77 195.07 54878.88 88888.00 2013-06-02 04:59:07.125 153 12646.75 195.10 54878.90 88888.00 2013-06-02 04:59:07.250 153 12646.77 195.10 54878.90 88888.00 2013-06-02 04:59:07.375 153 12646.77 195.18 54878.95 88888.00 2013-06-02 04:59:07.500 153 12646.75 195.18 54878.95 88888.00 2013-06-02 04:59:07.625 153 12646.80 195.20 54878.95 88888.00 2013-06-02 04:59:07.750 153 12646.85 195.18 54878.95 88888.00 2013-06-02 04:59:07.875 153 12646.75 195.18 54878.97 88888.00 2013-06-02 04:59:08.000 153 12646.73 195.20 54878.97 88888.00 2013-06-02 04:59:08.125 153 12646.73 195.20 54878.97 88888.00 2013-06-02 04:59:08.250 153 12646.75 195.20 54879.00 88888.00 2013-06-02 04:59:08.375 153 12646.80 195.22 54878.97 88888.00 2013-06-02 04:59:08.500 153 12646.83 195.28 54879.03 88888.00 2013-06-02 04:59:08.625 153 12646.80 195.28 54879.03 88888.00 2013-06-02 04:59:08.750 153 12646.80 195.28 54879.00 88888.00 2013-06-02 04:59:08.875 153 12646.88 195.25 54878.97 88888.00 2013-06-02 04:59:09.000 153 12646.90 195.28 54879.03 88888.00 2013-06-02 04:59:09.125 153 12646.88 195.30 54879.05 88888.00 2013-06-02 04:59:09.250 153 12646.83 195.30 54879.07 88888.00 2013-06-02 04:59:09.375 153 12646.92 195.32 54879.07 88888.00 2013-06-02 04:59:09.500 153 12646.98 195.32 54879.07 88888.00 2013-06-02 04:59:09.625 153 12646.92 195.32 54879.10 88888.00 2013-06-02 04:59:09.750 153 12646.88 195.38 54879.12 88888.00 2013-06-02 04:59:09.875 153 12646.95 195.38 54879.15 88888.00 2013-06-02 04:59:10.000 153 12646.90 195.35 54879.15 88888.00 2013-06-02 04:59:10.125 153 12646.80 195.32 54879.15 88888.00 2013-06-02 04:59:10.250 153 12646.80 195.35 54879.18 88888.00 2013-06-02 04:59:10.375 153 12646.83 195.38 54879.18 88888.00 2013-06-02 04:59:10.500 153 12646.88 195.35 54879.15 88888.00 2013-06-02 04:59:10.625 153 12646.88 195.35 54879.15 88888.00 2013-06-02 04:59:10.750 153 12646.98 195.43 54879.20 88888.00 2013-06-02 04:59:10.875 153 12646.90 195.47 54879.22 88888.00 2013-06-02 04:59:11.000 153 12646.85 195.47 54879.22 88888.00 2013-06-02 04:59:11.125 153 12646.85 195.43 54879.20 88888.00 2013-06-02 04:59:11.250 153 12646.95 195.45 54879.28 88888.00 2013-06-02 04:59:11.375 153 12646.98 195.47 54879.30 88888.00 2013-06-02 04:59:11.500 153 12646.90 195.47 54879.28 88888.00 2013-06-02 04:59:11.625 153 12646.80 195.45 54879.28 88888.00 2013-06-02 04:59:11.750 153 12646.83 195.50 54879.30 88888.00 2013-06-02 04:59:11.875 153 12646.88 195.50 54879.30 88888.00 2013-06-02 04:59:12.000 153 12646.95 195.47 54879.28 88888.00 2013-06-02 04:59:12.125 153 12646.90 195.50 54879.32 88888.00 2013-06-02 04:59:12.250 153 12646.88 195.53 54879.35 88888.00 2013-06-02 04:59:12.375 153 12646.85 195.50 54879.35 88888.00 2013-06-02 04:59:12.500 153 12646.90 195.50 54879.32 88888.00 2013-06-02 04:59:12.625 153 12646.88 195.50 54879.35 88888.00 2013-06-02 04:59:12.750 153 12646.90 195.55 54879.35 88888.00 2013-06-02 04:59:12.875 153 12646.85 195.62 54879.43 88888.00 2013-06-02 04:59:13.000 153 12646.88 195.62 54879.47 88888.00 2013-06-02 04:59:13.125 153 12646.95 195.62 54879.47 88888.00 2013-06-02 04:59:13.250 153 12646.95 195.57 54879.50 88888.00 2013-06-02 04:59:13.375 153 12646.92 195.60 54879.47 88888.00 2013-06-02 04:59:13.500 153 12646.92 195.62 54879.50 88888.00 2013-06-02 04:59:13.625 153 12646.95 195.62 54879.53 88888.00 2013-06-02 04:59:13.750 153 12646.90 195.57 54879.50 88888.00 2013-06-02 04:59:13.875 153 12646.90 195.60 54879.50 88888.00 2013-06-02 04:59:14.000 153 12646.92 195.65 54879.50 88888.00 2013-06-02 04:59:14.125 153 12647.02 195.62 54879.55 88888.00 2013-06-02 04:59:14.250 153 12647.05 195.62 54879.57 88888.00 2013-06-02 04:59:14.375 153 12647.08 195.65 54879.55 88888.00 2013-06-02 04:59:14.500 153 12647.10 195.68 54879.57 88888.00 2013-06-02 04:59:14.625 153 12647.10 195.65 54879.55 88888.00 2013-06-02 04:59:14.750 153 12647.08 195.68 54879.60 88888.00 2013-06-02 04:59:14.875 153 12647.02 195.72 54879.65 88888.00 2013-06-02 04:59:15.000 153 12647.05 195.75 54879.68 88888.00 2013-06-02 04:59:15.125 153 12647.05 195.70 54879.65 88888.00 2013-06-02 04:59:15.250 153 12647.00 195.70 54879.65 88888.00 2013-06-02 04:59:15.375 153 12647.00 195.72 54879.68 88888.00 2013-06-02 04:59:15.500 153 12647.00 195.72 54879.68 88888.00 2013-06-02 04:59:15.625 153 12647.02 195.72 54879.68 88888.00 2013-06-02 04:59:15.750 153 12647.08 195.75 54879.68 88888.00 2013-06-02 04:59:15.875 153 12647.08 195.72 54879.68 88888.00 2013-06-02 04:59:16.000 153 12647.05 195.72 54879.70 88888.00 2013-06-02 04:59:16.125 153 12647.05 195.75 54879.72 88888.00 2013-06-02 04:59:16.250 153 12647.00 195.75 54879.75 88888.00 2013-06-02 04:59:16.375 153 12647.05 195.75 54879.75 88888.00 2013-06-02 04:59:16.500 153 12647.05 195.75 54879.75 88888.00 2013-06-02 04:59:16.625 153 12647.05 195.75 54879.75 88888.00 2013-06-02 04:59:16.750 153 12647.05 195.80 54879.78 88888.00 2013-06-02 04:59:16.875 153 12647.12 195.82 54879.80 88888.00 2013-06-02 04:59:17.000 153 12647.15 195.85 54879.82 88888.00 2013-06-02 04:59:17.125 153 12647.15 195.85 54879.85 88888.00 2013-06-02 04:59:17.250 153 12647.12 195.82 54879.85 88888.00 2013-06-02 04:59:17.375 153 12647.08 195.82 54879.82 88888.00 2013-06-02 04:59:17.500 153 12647.00 195.82 54879.90 88888.00 2013-06-02 04:59:17.625 153 12647.02 195.82 54879.90 88888.00 2013-06-02 04:59:17.750 153 12647.08 195.82 54879.90 88888.00 2013-06-02 04:59:17.875 153 12647.10 195.85 54879.90 88888.00 2013-06-02 04:59:18.000 153 12647.15 195.88 54879.93 88888.00 2013-06-02 04:59:18.125 153 12647.17 195.88 54879.90 88888.00 2013-06-02 04:59:18.250 153 12647.17 195.88 54879.93 88888.00 2013-06-02 04:59:18.375 153 12647.17 195.88 54879.95 88888.00 2013-06-02 04:59:18.500 153 12647.27 195.90 54879.95 88888.00 2013-06-02 04:59:18.625 153 12647.38 195.90 54879.97 88888.00 2013-06-02 04:59:18.750 153 12647.30 195.82 54879.95 88888.00 2013-06-02 04:59:18.875 153 12647.25 195.82 54879.97 88888.00 2013-06-02 04:59:19.000 153 12647.30 195.85 54879.97 88888.00 2013-06-02 04:59:19.125 153 12647.35 195.85 54880.00 88888.00 2013-06-02 04:59:19.250 153 12647.33 195.85 54880.00 88888.00 2013-06-02 04:59:19.375 153 12647.30 195.80 54879.97 88888.00 2013-06-02 04:59:19.500 153 12647.30 195.80 54880.00 88888.00 2013-06-02 04:59:19.625 153 12647.35 195.88 54880.03 88888.00 2013-06-02 04:59:19.750 153 12647.38 195.88 54880.05 88888.00 2013-06-02 04:59:19.875 153 12647.40 195.88 54880.07 88888.00 2013-06-02 04:59:20.000 153 12647.42 195.88 54880.05 88888.00 2013-06-02 04:59:20.125 153 12647.45 195.85 54880.05 88888.00 2013-06-02 04:59:20.250 153 12647.48 195.82 54880.07 88888.00 2013-06-02 04:59:20.375 153 12647.48 195.88 54880.10 88888.00 2013-06-02 04:59:20.500 153 12647.42 195.85 54880.07 88888.00 2013-06-02 04:59:20.625 153 12647.48 195.88 54880.07 88888.00 2013-06-02 04:59:20.750 153 12647.42 195.82 54880.07 88888.00 2013-06-02 04:59:20.875 153 12647.40 195.80 54880.07 88888.00 2013-06-02 04:59:21.000 153 12647.48 195.82 54880.10 88888.00 2013-06-02 04:59:21.125 153 12647.52 195.90 54880.12 88888.00 2013-06-02 04:59:21.250 153 12647.48 195.82 54880.15 88888.00 2013-06-02 04:59:21.375 153 12647.52 195.82 54880.12 88888.00 2013-06-02 04:59:21.500 153 12647.50 195.78 54880.12 88888.00 2013-06-02 04:59:21.625 153 12647.50 195.80 54880.15 88888.00 2013-06-02 04:59:21.750 153 12647.58 195.85 54880.18 88888.00 2013-06-02 04:59:21.875 153 12647.58 195.85 54880.18 88888.00 2013-06-02 04:59:22.000 153 12647.48 195.80 54880.15 88888.00 2013-06-02 04:59:22.125 153 12647.52 195.82 54880.20 88888.00 2013-06-02 04:59:22.250 153 12647.58 195.82 54880.25 88888.00 2013-06-02 04:59:22.375 153 12647.60 195.85 54880.22 88888.00 2013-06-02 04:59:22.500 153 12647.60 195.80 54880.20 88888.00 2013-06-02 04:59:22.625 153 12647.58 195.80 54880.22 88888.00 2013-06-02 04:59:22.750 153 12647.60 195.80 54880.28 88888.00 2013-06-02 04:59:22.875 153 12647.62 195.80 54880.25 88888.00 2013-06-02 04:59:23.000 153 12647.58 195.78 54880.25 88888.00 2013-06-02 04:59:23.125 153 12647.60 195.78 54880.25 88888.00 2013-06-02 04:59:23.250 153 12647.58 195.75 54880.28 88888.00 2013-06-02 04:59:23.375 153 12647.58 195.78 54880.28 88888.00 2013-06-02 04:59:23.500 153 12647.58 195.72 54880.28 88888.00 2013-06-02 04:59:23.625 153 12647.60 195.72 54880.28 88888.00 2013-06-02 04:59:23.750 153 12647.58 195.75 54880.30 88888.00 2013-06-02 04:59:23.875 153 12647.52 195.75 54880.32 88888.00 2013-06-02 04:59:24.000 153 12647.60 195.80 54880.40 88888.00 2013-06-02 04:59:24.125 153 12647.67 195.78 54880.38 88888.00 2013-06-02 04:59:24.250 153 12647.65 195.72 54880.32 88888.00 2013-06-02 04:59:24.375 153 12647.70 195.70 54880.32 88888.00 2013-06-02 04:59:24.500 153 12647.67 195.70 54880.38 88888.00 2013-06-02 04:59:24.625 153 12647.67 195.72 54880.40 88888.00 2013-06-02 04:59:24.750 153 12647.70 195.72 54880.40 88888.00 2013-06-02 04:59:24.875 153 12647.73 195.72 54880.40 88888.00 2013-06-02 04:59:25.000 153 12647.75 195.68 54880.38 88888.00 2013-06-02 04:59:25.125 153 12647.73 195.65 54880.40 88888.00 2013-06-02 04:59:25.250 153 12647.70 195.68 54880.45 88888.00 2013-06-02 04:59:25.375 153 12647.75 195.68 54880.43 88888.00 2013-06-02 04:59:25.500 153 12647.73 195.65 54880.43 88888.00 2013-06-02 04:59:25.625 153 12647.77 195.68 54880.47 88888.00 2013-06-02 04:59:25.750 153 12647.90 195.72 54880.50 88888.00 2013-06-02 04:59:25.875 153 12647.85 195.68 54880.50 88888.00 2013-06-02 04:59:26.000 153 12647.77 195.68 54880.47 88888.00 2013-06-02 04:59:26.125 153 12647.80 195.70 54880.53 88888.00 2013-06-02 04:59:26.250 153 12647.88 195.72 54880.57 88888.00 2013-06-02 04:59:26.375 153 12647.92 195.75 54880.55 88888.00 2013-06-02 04:59:26.500 153 12647.83 195.72 54880.55 88888.00 2013-06-02 04:59:26.625 153 12647.73 195.70 54880.55 88888.00 2013-06-02 04:59:26.750 153 12647.88 195.72 54880.57 88888.00 2013-06-02 04:59:26.875 153 12647.92 195.75 54880.57 88888.00 2013-06-02 04:59:27.000 153 12647.85 195.68 54880.55 88888.00 2013-06-02 04:59:27.125 153 12647.85 195.70 54880.57 88888.00 2013-06-02 04:59:27.250 153 12647.88 195.70 54880.60 88888.00 2013-06-02 04:59:27.375 153 12647.95 195.70 54880.60 88888.00 2013-06-02 04:59:27.500 153 12647.92 195.70 54880.65 88888.00 2013-06-02 04:59:27.625 153 12647.95 195.72 54880.65 88888.00 2013-06-02 04:59:27.750 153 12647.92 195.70 54880.65 88888.00 2013-06-02 04:59:27.875 153 12647.85 195.68 54880.65 88888.00 2013-06-02 04:59:28.000 153 12647.85 195.70 54880.65 88888.00 2013-06-02 04:59:28.125 153 12647.85 195.72 54880.70 88888.00 2013-06-02 04:59:28.250 153 12647.88 195.70 54880.72 88888.00 2013-06-02 04:59:28.375 153 12647.95 195.72 54880.70 88888.00 2013-06-02 04:59:28.500 153 12648.00 195.72 54880.70 88888.00 2013-06-02 04:59:28.625 153 12648.00 195.75 54880.70 88888.00 2013-06-02 04:59:28.750 153 12648.00 195.72 54880.72 88888.00 2013-06-02 04:59:28.875 153 12647.98 195.75 54880.70 88888.00 2013-06-02 04:59:29.000 153 12647.95 195.75 54880.72 88888.00 2013-06-02 04:59:29.125 153 12647.98 195.80 54880.75 88888.00 2013-06-02 04:59:29.250 153 12647.95 195.72 54880.75 88888.00 2013-06-02 04:59:29.375 153 12647.92 195.70 54880.72 88888.00 2013-06-02 04:59:29.500 153 12647.88 195.70 54880.72 88888.00 2013-06-02 04:59:29.625 153 12647.92 195.70 54880.72 88888.00 2013-06-02 04:59:29.750 153 12647.98 195.72 54880.75 88888.00 2013-06-02 04:59:29.875 153 12648.02 195.78 54880.78 88888.00 2013-06-02 04:59:30.000 153 12648.05 195.75 54880.78 88888.00 2013-06-02 04:59:30.125 153 12648.02 195.72 54880.78 88888.00 2013-06-02 04:59:30.250 153 12648.00 195.80 54880.82 88888.00 2013-06-02 04:59:30.375 153 12648.00 195.82 54880.85 88888.00 2013-06-02 04:59:30.500 153 12648.00 195.80 54880.85 88888.00 2013-06-02 04:59:30.625 153 12648.00 195.80 54880.85 88888.00 2013-06-02 04:59:30.750 153 12648.02 195.78 54880.82 88888.00 2013-06-02 04:59:30.875 153 12648.02 195.82 54880.85 88888.00 2013-06-02 04:59:31.000 153 12648.10 195.85 54880.85 88888.00 2013-06-02 04:59:31.125 153 12648.10 195.82 54880.88 88888.00 2013-06-02 04:59:31.250 153 12648.05 195.80 54880.88 88888.00 2013-06-02 04:59:31.375 153 12648.12 195.85 54880.93 88888.00 2013-06-02 04:59:31.500 153 12648.02 195.85 54880.88 88888.00 2013-06-02 04:59:31.625 153 12648.00 195.85 54880.90 88888.00 2013-06-02 04:59:31.750 153 12648.00 195.90 54880.90 88888.00 2013-06-02 04:59:31.875 153 12648.08 195.90 54880.90 88888.00 2013-06-02 04:59:32.000 153 12648.10 195.88 54880.85 88888.00 2013-06-02 04:59:32.125 153 12648.10 195.85 54880.88 88888.00 2013-06-02 04:59:32.250 153 12648.10 195.85 54880.90 88888.00 2013-06-02 04:59:32.375 153 12648.10 195.88 54880.90 88888.00 2013-06-02 04:59:32.500 153 12648.08 195.90 54880.90 88888.00 2013-06-02 04:59:32.625 153 12648.08 195.90 54880.93 88888.00 2013-06-02 04:59:32.750 153 12648.10 195.97 54880.95 88888.00 2013-06-02 04:59:32.875 153 12648.15 195.97 54880.95 88888.00 2013-06-02 04:59:33.000 153 12648.12 195.95 54880.93 88888.00 2013-06-02 04:59:33.125 153 12648.10 195.97 54880.95 88888.00 2013-06-02 04:59:33.250 153 12648.15 196.00 54880.97 88888.00 2013-06-02 04:59:33.375 153 12648.17 196.00 54880.97 88888.00 2013-06-02 04:59:33.500 153 12648.15 196.00 54880.95 88888.00 2013-06-02 04:59:33.625 153 12648.17 196.00 54881.00 88888.00 2013-06-02 04:59:33.750 153 12648.23 196.05 54881.03 88888.00 2013-06-02 04:59:33.875 153 12648.27 196.03 54881.00 88888.00 2013-06-02 04:59:34.000 153 12648.25 195.97 54881.00 88888.00 2013-06-02 04:59:34.125 153 12648.20 196.00 54881.03 88888.00 2013-06-02 04:59:34.250 153 12648.25 196.03 54881.05 88888.00 2013-06-02 04:59:34.375 153 12648.33 196.07 54881.05 88888.00 2013-06-02 04:59:34.500 153 12648.27 196.03 54881.03 88888.00 2013-06-02 04:59:34.625 153 12648.23 196.03 54881.00 88888.00 2013-06-02 04:59:34.750 153 12648.23 196.07 54881.03 88888.00 2013-06-02 04:59:34.875 153 12648.27 196.10 54881.03 88888.00 2013-06-02 04:59:35.000 153 12648.27 196.07 54881.03 88888.00 2013-06-02 04:59:35.125 153 12648.30 196.07 54881.05 88888.00 2013-06-02 04:59:35.250 153 12648.30 196.05 54881.10 88888.00 2013-06-02 04:59:35.375 153 12648.35 196.07 54881.05 88888.00 2013-06-02 04:59:35.500 153 12648.40 196.07 54881.10 88888.00 2013-06-02 04:59:35.625 153 12648.48 196.12 54881.15 88888.00 2013-06-02 04:59:35.750 153 12648.45 196.18 54881.15 88888.00 2013-06-02 04:59:35.875 153 12648.38 196.12 54881.10 88888.00 2013-06-02 04:59:36.000 153 12648.35 196.12 54881.12 88888.00 2013-06-02 04:59:36.125 153 12648.45 196.18 54881.15 88888.00 2013-06-02 04:59:36.250 153 12648.50 196.22 54881.18 88888.00 2013-06-02 04:59:36.375 153 12648.52 196.18 54881.15 88888.00 2013-06-02 04:59:36.500 153 12648.50 196.18 54881.15 88888.00 2013-06-02 04:59:36.625 153 12648.52 196.18 54881.15 88888.00 2013-06-02 04:59:36.750 153 12648.55 196.22 54881.18 88888.00 2013-06-02 04:59:36.875 153 12648.52 196.22 54881.18 88888.00 2013-06-02 04:59:37.000 153 12648.52 196.20 54881.18 88888.00 2013-06-02 04:59:37.125 153 12648.52 196.20 54881.18 88888.00 2013-06-02 04:59:37.250 153 12648.52 196.25 54881.20 88888.00 2013-06-02 04:59:37.375 153 12648.65 196.28 54881.22 88888.00 2013-06-02 04:59:37.500 153 12648.65 196.30 54881.22 88888.00 2013-06-02 04:59:37.625 153 12648.60 196.28 54881.22 88888.00 2013-06-02 04:59:37.750 153 12648.55 196.28 54881.22 88888.00 2013-06-02 04:59:37.875 153 12648.60 196.35 54881.22 88888.00 2013-06-02 04:59:38.000 153 12648.67 196.43 54881.25 88888.00 2013-06-02 04:59:38.125 153 12648.65 196.38 54881.22 88888.00 2013-06-02 04:59:38.250 153 12648.62 196.32 54881.25 88888.00 2013-06-02 04:59:38.375 153 12648.67 196.38 54881.28 88888.00 2013-06-02 04:59:38.500 153 12648.73 196.40 54881.28 88888.00 2013-06-02 04:59:38.625 153 12648.77 196.43 54881.30 88888.00 2013-06-02 04:59:38.750 153 12648.83 196.45 54881.32 88888.00 2013-06-02 04:59:38.875 153 12648.83 196.45 54881.32 88888.00 2013-06-02 04:59:39.000 153 12648.75 196.40 54881.30 88888.00 2013-06-02 04:59:39.125 153 12648.73 196.40 54881.32 88888.00 2013-06-02 04:59:39.250 153 12648.73 196.40 54881.32 88888.00 2013-06-02 04:59:39.375 153 12648.80 196.43 54881.32 88888.00 2013-06-02 04:59:39.500 153 12648.80 196.43 54881.30 88888.00 2013-06-02 04:59:39.625 153 12648.85 196.47 54881.32 88888.00 2013-06-02 04:59:39.750 153 12648.90 196.53 54881.38 88888.00 2013-06-02 04:59:39.875 153 12648.80 196.50 54881.35 88888.00 2013-06-02 04:59:40.000 153 12648.75 196.50 54881.38 88888.00 2013-06-02 04:59:40.125 153 12648.77 196.57 54881.38 88888.00 2013-06-02 04:59:40.250 153 12648.77 196.55 54881.35 88888.00 2013-06-02 04:59:40.375 153 12648.77 196.57 54881.35 88888.00 2013-06-02 04:59:40.500 153 12648.88 196.60 54881.40 88888.00 2013-06-02 04:59:40.625 153 12648.92 196.65 54881.40 88888.00 2013-06-02 04:59:40.750 153 12648.88 196.62 54881.38 88888.00 2013-06-02 04:59:40.875 153 12648.90 196.62 54881.38 88888.00 2013-06-02 04:59:41.000 153 12648.92 196.65 54881.43 88888.00 2013-06-02 04:59:41.125 153 12648.98 196.65 54881.45 88888.00 2013-06-02 04:59:41.250 153 12648.92 196.62 54881.43 88888.00 2013-06-02 04:59:41.375 153 12648.92 196.65 54881.43 88888.00 2013-06-02 04:59:41.500 153 12649.00 196.68 54881.45 88888.00 2013-06-02 04:59:41.625 153 12649.08 196.65 54881.43 88888.00 2013-06-02 04:59:41.750 153 12649.02 196.65 54881.43 88888.00 2013-06-02 04:59:41.875 153 12649.05 196.70 54881.45 88888.00 2013-06-02 04:59:42.000 153 12649.10 196.75 54881.47 88888.00 2013-06-02 04:59:42.125 153 12649.15 196.70 54881.45 88888.00 2013-06-02 04:59:42.250 153 12649.17 196.72 54881.45 88888.00 2013-06-02 04:59:42.375 153 12649.12 196.72 54881.43 88888.00 2013-06-02 04:59:42.500 153 12649.15 196.75 54881.43 88888.00 2013-06-02 04:59:42.625 153 12649.12 196.78 54881.45 88888.00 2013-06-02 04:59:42.750 153 12649.12 196.78 54881.47 88888.00 2013-06-02 04:59:42.875 153 12649.15 196.78 54881.50 88888.00 2013-06-02 04:59:43.000 153 12649.17 196.80 54881.50 88888.00 2013-06-02 04:59:43.125 153 12649.20 196.80 54881.50 88888.00 2013-06-02 04:59:43.250 153 12649.15 196.78 54881.50 88888.00 2013-06-02 04:59:43.375 153 12649.17 196.80 54881.47 88888.00 2013-06-02 04:59:43.500 153 12649.20 196.85 54881.50 88888.00 2013-06-02 04:59:43.625 153 12649.20 196.88 54881.53 88888.00 2013-06-02 04:59:43.750 153 12649.25 196.93 54881.53 88888.00 2013-06-02 04:59:43.875 153 12649.30 196.93 54881.55 88888.00 2013-06-02 04:59:44.000 153 12649.33 196.90 54881.55 88888.00 2013-06-02 04:59:44.125 153 12649.33 196.95 54881.60 88888.00 2013-06-02 04:59:44.250 153 12649.38 196.97 54881.60 88888.00 2013-06-02 04:59:44.375 153 12649.45 196.97 54881.55 88888.00 2013-06-02 04:59:44.500 153 12649.42 197.00 54881.55 88888.00 2013-06-02 04:59:44.625 153 12649.40 197.03 54881.57 88888.00 2013-06-02 04:59:44.750 153 12649.45 197.03 54881.57 88888.00 2013-06-02 04:59:44.875 153 12649.45 196.97 54881.57 88888.00 2013-06-02 04:59:45.000 153 12649.52 197.00 54881.57 88888.00 2013-06-02 04:59:45.125 153 12649.58 197.03 54881.60 88888.00 2013-06-02 04:59:45.250 153 12649.55 197.05 54881.62 88888.00 2013-06-02 04:59:45.375 153 12649.55 197.10 54881.65 88888.00 2013-06-02 04:59:45.500 153 12649.50 197.05 54881.62 88888.00 2013-06-02 04:59:45.625 153 12649.55 197.03 54881.62 88888.00 2013-06-02 04:59:45.750 153 12649.58 197.05 54881.62 88888.00 2013-06-02 04:59:45.875 153 12649.58 197.05 54881.60 88888.00 2013-06-02 04:59:46.000 153 12649.58 197.07 54881.60 88888.00 2013-06-02 04:59:46.125 153 12649.60 197.10 54881.65 88888.00 2013-06-02 04:59:46.250 153 12649.65 197.10 54881.68 88888.00 2013-06-02 04:59:46.375 153 12649.67 197.10 54881.68 88888.00 2013-06-02 04:59:46.500 153 12649.73 197.12 54881.68 88888.00 2013-06-02 04:59:46.625 153 12649.73 197.15 54881.70 88888.00 2013-06-02 04:59:46.750 153 12649.67 197.18 54881.68 88888.00 2013-06-02 04:59:46.875 153 12649.67 197.18 54881.70 88888.00 2013-06-02 04:59:47.000 153 12649.70 197.15 54881.68 88888.00 2013-06-02 04:59:47.125 153 12649.75 197.18 54881.75 88888.00 2013-06-02 04:59:47.250 153 12649.75 197.22 54881.75 88888.00 2013-06-02 04:59:47.375 153 12649.80 197.25 54881.75 88888.00 2013-06-02 04:59:47.500 153 12649.85 197.22 54881.75 88888.00 2013-06-02 04:59:47.625 153 12649.90 197.18 54881.72 88888.00 2013-06-02 04:59:47.750 153 12649.88 197.18 54881.72 88888.00 2013-06-02 04:59:47.875 153 12649.88 197.20 54881.75 88888.00 2013-06-02 04:59:48.000 153 12649.90 197.22 54881.78 88888.00 2013-06-02 04:59:48.125 153 12649.98 197.22 54881.78 88888.00 2013-06-02 04:59:48.250 153 12649.95 197.25 54881.80 88888.00 2013-06-02 04:59:48.375 153 12649.98 197.25 54881.78 88888.00 2013-06-02 04:59:48.500 153 12649.95 197.25 54881.80 88888.00 2013-06-02 04:59:48.625 153 12649.98 197.22 54881.78 88888.00 2013-06-02 04:59:48.750 153 12650.15 197.25 54881.78 88888.00 2013-06-02 04:59:48.875 153 12650.23 197.25 54881.75 88888.00 2013-06-02 04:59:49.000 153 12650.17 197.28 54881.80 88888.00 2013-06-02 04:59:49.125 153 12650.20 197.32 54881.82 88888.00 2013-06-02 04:59:49.250 153 12650.20 197.32 54881.82 88888.00 2013-06-02 04:59:49.375 153 12650.25 197.35 54881.82 88888.00 2013-06-02 04:59:49.500 153 12650.23 197.30 54881.82 88888.00 2013-06-02 04:59:49.625 153 12650.23 197.25 54881.80 88888.00 2013-06-02 04:59:49.750 153 12650.20 197.28 54881.82 88888.00 2013-06-02 04:59:49.875 153 12650.25 197.30 54881.82 88888.00 2013-06-02 04:59:50.000 153 12650.33 197.38 54881.88 88888.00 2013-06-02 04:59:50.125 153 12650.33 197.40 54881.88 88888.00 2013-06-02 04:59:50.250 153 12650.33 197.32 54881.88 88888.00 2013-06-02 04:59:50.375 153 12650.33 197.32 54881.85 88888.00 2013-06-02 04:59:50.500 153 12650.33 197.30 54881.85 88888.00 2013-06-02 04:59:50.625 153 12650.35 197.32 54881.85 88888.00 2013-06-02 04:59:50.750 153 12650.38 197.35 54881.85 88888.00 2013-06-02 04:59:50.875 153 12650.35 197.38 54881.88 88888.00 2013-06-02 04:59:51.000 153 12650.35 197.43 54881.90 88888.00 2013-06-02 04:59:51.125 153 12650.45 197.40 54881.93 88888.00 2013-06-02 04:59:51.250 153 12650.45 197.38 54881.93 88888.00 2013-06-02 04:59:51.375 153 12650.55 197.43 54881.93 88888.00 2013-06-02 04:59:51.500 153 12650.67 197.47 54881.95 88888.00 2013-06-02 04:59:51.625 153 12650.70 197.47 54881.97 88888.00 2013-06-02 04:59:51.750 153 12650.67 197.47 54882.00 88888.00 2013-06-02 04:59:51.875 153 12650.58 197.45 54881.95 88888.00 2013-06-02 04:59:52.000 153 12650.55 197.45 54881.95 88888.00 2013-06-02 04:59:52.125 153 12650.52 197.43 54881.97 88888.00 2013-06-02 04:59:52.250 153 12650.65 197.47 54882.00 88888.00 2013-06-02 04:59:52.375 153 12650.75 197.50 54882.00 88888.00 2013-06-02 04:59:52.500 153 12650.70 197.50 54881.97 88888.00 2013-06-02 04:59:52.625 153 12650.67 197.47 54882.00 88888.00 2013-06-02 04:59:52.750 153 12650.73 197.47 54882.00 88888.00 2013-06-02 04:59:52.875 153 12650.73 197.50 54882.03 88888.00 2013-06-02 04:59:53.000 153 12650.80 197.50 54882.03 88888.00 2013-06-02 04:59:53.125 153 12650.88 197.50 54882.03 88888.00 2013-06-02 04:59:53.250 153 12650.88 197.47 54882.03 88888.00 2013-06-02 04:59:53.375 153 12650.85 197.50 54882.03 88888.00 2013-06-02 04:59:53.500 153 12650.85 197.55 54882.05 88888.00 2013-06-02 04:59:53.625 153 12650.90 197.55 54882.03 88888.00 2013-06-02 04:59:53.750 153 12650.95 197.53 54882.03 88888.00 2013-06-02 04:59:53.875 153 12651.02 197.53 54882.05 88888.00 2013-06-02 04:59:54.000 153 12651.08 197.55 54882.07 88888.00 2013-06-02 04:59:54.125 153 12651.15 197.57 54882.10 88888.00 2013-06-02 04:59:54.250 153 12651.17 197.57 54882.12 88888.00 2013-06-02 04:59:54.375 153 12651.20 197.62 54882.12 88888.00 2013-06-02 04:59:54.500 153 12651.20 197.62 54882.10 88888.00 2013-06-02 04:59:54.625 153 12651.20 197.60 54882.10 88888.00 2013-06-02 04:59:54.750 153 12651.27 197.60 54882.15 88888.00 2013-06-02 04:59:54.875 153 12651.35 197.65 54882.15 88888.00 2013-06-02 04:59:55.000 153 12651.38 197.62 54882.15 88888.00 2013-06-02 04:59:55.125 153 12651.35 197.60 54882.12 88888.00 2013-06-02 04:59:55.250 153 12651.30 197.53 54882.10 88888.00 2013-06-02 04:59:55.375 153 12651.35 197.55 54882.10 88888.00 2013-06-02 04:59:55.500 153 12651.40 197.60 54882.15 88888.00 2013-06-02 04:59:55.625 153 12651.52 197.65 54882.20 88888.00 2013-06-02 04:59:55.750 153 12651.62 197.65 54882.18 88888.00 2013-06-02 04:59:55.875 153 12651.67 197.65 54882.15 88888.00 2013-06-02 04:59:56.000 153 12651.62 197.62 54882.12 88888.00 2013-06-02 04:59:56.125 153 12651.55 197.62 54882.15 88888.00 2013-06-02 04:59:56.250 153 12651.52 197.68 54882.20 88888.00 2013-06-02 04:59:56.375 153 12651.60 197.70 54882.22 88888.00 2013-06-02 04:59:56.500 153 12651.65 197.65 54882.18 88888.00 2013-06-02 04:59:56.625 153 12651.70 197.65 54882.18 88888.00 2013-06-02 04:59:56.750 153 12651.75 197.72 54882.22 88888.00 2013-06-02 04:59:56.875 153 12651.83 197.70 54882.22 88888.00 2013-06-02 04:59:57.000 153 12651.85 197.62 54882.18 88888.00 2013-06-02 04:59:57.125 153 12651.85 197.68 54882.20 88888.00 2013-06-02 04:59:57.250 153 12651.85 197.75 54882.22 88888.00 2013-06-02 04:59:57.375 153 12651.83 197.72 54882.22 88888.00 2013-06-02 04:59:57.500 153 12651.83 197.68 54882.25 88888.00 2013-06-02 04:59:57.625 153 12651.92 197.72 54882.28 88888.00 2013-06-02 04:59:57.750 153 12652.00 197.78 54882.30 88888.00 2013-06-02 04:59:57.875 153 12652.05 197.78 54882.30 88888.00 2013-06-02 04:59:58.000 153 12652.08 197.78 54882.32 88888.00 2013-06-02 04:59:58.125 153 12652.12 197.78 54882.32 88888.00 2013-06-02 04:59:58.250 153 12652.10 197.78 54882.30 88888.00 2013-06-02 04:59:58.375 153 12652.08 197.78 54882.32 88888.00 2013-06-02 04:59:58.500 153 12652.10 197.82 54882.35 88888.00 2013-06-02 04:59:58.625 153 12652.15 197.78 54882.32 88888.00 2013-06-02 04:59:58.750 153 12652.23 197.78 54882.32 88888.00 2013-06-02 04:59:58.875 153 12652.25 197.80 54882.30 88888.00 2013-06-02 04:59:59.000 153 12652.30 197.78 54882.32 88888.00 2013-06-02 04:59:59.125 153 12652.27 197.80 54882.32 88888.00 2013-06-02 04:59:59.250 153 12652.23 197.78 54882.38 88888.00 2013-06-02 04:59:59.375 153 12652.30 197.78 54882.38 88888.00 2013-06-02 04:59:59.500 153 12652.25 197.78 54882.35 88888.00 2013-06-02 04:59:59.625 153 12652.27 197.82 54882.35 88888.00 2013-06-02 04:59:59.750 153 12652.35 197.82 54882.38 88888.00 2013-06-02 04:59:59.875 153 12652.42 197.85 54882.38 88888.00 2013-06-02 05:00:00.000 153 12652.48 197.82 54882.38 88888.00 2013-06-02 05:00:00.125 153 12652.48 197.85 54882.38 88888.00 2013-06-02 05:00:00.250 153 12652.48 197.85 54882.40 88888.00 2013-06-02 05:00:00.375 153 12652.55 197.88 54882.40 88888.00 2013-06-02 05:00:00.500 153 12652.58 197.93 54882.43 88888.00 2013-06-02 05:00:00.625 153 12652.60 197.95 54882.43 88888.00 2013-06-02 05:00:00.750 153 12652.62 197.90 54882.43 88888.00 2013-06-02 05:00:00.875 153 12652.65 197.90 54882.40 88888.00 2013-06-02 05:00:01.000 153 12652.70 197.93 54882.43 88888.00 2013-06-02 05:00:01.125 153 12652.73 197.93 54882.43 88888.00 2013-06-02 05:00:01.250 153 12652.73 197.90 54882.43 88888.00 2013-06-02 05:00:01.375 153 12652.75 197.90 54882.43 88888.00 2013-06-02 05:00:01.500 153 12652.80 197.93 54882.43 88888.00 2013-06-02 05:00:01.625 153 12652.83 197.88 54882.43 88888.00 2013-06-02 05:00:01.750 153 12652.88 197.90 54882.45 88888.00 2013-06-02 05:00:01.875 153 12652.88 197.90 54882.47 88888.00 2013-06-02 05:00:02.000 153 12652.92 197.93 54882.47 88888.00 2013-06-02 05:00:02.125 153 12652.98 197.95 54882.50 88888.00 2013-06-02 05:00:02.250 153 12653.00 197.95 54882.57 88888.00 2013-06-02 05:00:02.375 153 12653.08 197.95 54882.57 88888.00 2013-06-02 05:00:02.500 153 12653.05 197.90 54882.55 88888.00 2013-06-02 05:00:02.625 153 12653.05 197.93 54882.55 88888.00 2013-06-02 05:00:02.750 153 12653.02 197.90 54882.53 88888.00 2013-06-02 05:00:02.875 153 12653.02 197.88 54882.50 88888.00 2013-06-02 05:00:03.000 153 12653.08 197.90 54882.55 88888.00 2013-06-02 05:00:03.125 153 12653.05 197.90 54882.55 88888.00 2013-06-02 05:00:03.250 153 12653.10 197.93 54882.57 88888.00 2013-06-02 05:00:03.375 153 12653.15 197.90 54882.55 88888.00 2013-06-02 05:00:03.500 153 12653.20 197.82 54882.55 88888.00 2013-06-02 05:00:03.625 153 12653.23 197.80 54882.55 88888.00 2013-06-02 05:00:03.750 153 12653.20 197.80 54882.57 88888.00 2013-06-02 05:00:03.875 153 12653.25 197.88 54882.60 88888.00 2013-06-02 05:00:04.000 153 12653.33 197.93 54882.62 88888.00 2013-06-02 05:00:04.125 153 12653.45 197.97 54882.65 88888.00 2013-06-02 05:00:04.250 153 12653.35 197.93 54882.65 88888.00 2013-06-02 05:00:04.375 153 12653.35 197.93 54882.65 88888.00 2013-06-02 05:00:04.500 153 12653.40 197.93 54882.65 88888.00 2013-06-02 05:00:04.625 153 12653.45 197.90 54882.62 88888.00 2013-06-02 05:00:04.750 153 12653.45 197.88 54882.65 88888.00 2013-06-02 05:00:04.875 153 12653.45 197.85 54882.68 88888.00 2013-06-02 05:00:05.000 153 12653.50 197.85 54882.68 88888.00 2013-06-02 05:00:05.125 153 12653.58 197.90 54882.70 88888.00 2013-06-02 05:00:05.250 153 12653.60 197.95 54882.75 88888.00 2013-06-02 05:00:05.375 153 12653.65 197.95 54882.75 88888.00 2013-06-02 05:00:05.500 153 12653.62 197.88 54882.70 88888.00 2013-06-02 05:00:05.625 153 12653.60 197.82 54882.68 88888.00 2013-06-02 05:00:05.750 153 12653.65 197.88 54882.72 88888.00 2013-06-02 05:00:05.875 153 12653.70 197.88 54882.72 88888.00 2013-06-02 05:00:06.000 153 12653.75 197.85 54882.72 88888.00 2013-06-02 05:00:06.125 153 12653.85 197.85 54882.78 88888.00 2013-06-02 05:00:06.250 153 12653.83 197.82 54882.75 88888.00 2013-06-02 05:00:06.375 153 12653.85 197.82 54882.78 88888.00 2013-06-02 05:00:06.500 153 12653.88 197.85 54882.80 88888.00 2013-06-02 05:00:06.625 153 12653.95 197.90 54882.85 88888.00 2013-06-02 05:00:06.750 153 12654.02 197.93 54882.82 88888.00 2013-06-02 05:00:06.875 153 12654.08 197.85 54882.80 88888.00 2013-06-02 05:00:07.000 153 12654.08 197.78 54882.78 88888.00 2013-06-02 05:00:07.125 153 12654.12 197.78 54882.80 88888.00 2013-06-02 05:00:07.250 153 12654.12 197.82 54882.85 88888.00 2013-06-02 05:00:07.375 153 12654.15 197.88 54882.88 88888.00 2013-06-02 05:00:07.500 153 12654.15 197.85 54882.88 88888.00 2013-06-02 05:00:07.625 153 12654.15 197.80 54882.88 88888.00 2013-06-02 05:00:07.750 153 12654.23 197.80 54882.88 88888.00 2013-06-02 05:00:07.875 153 12654.27 197.82 54882.85 88888.00 2013-06-02 05:00:08.000 153 12654.33 197.80 54882.85 88888.00 2013-06-02 05:00:08.125 153 12654.35 197.80 54882.88 88888.00 2013-06-02 05:00:08.250 153 12654.40 197.72 54882.85 88888.00 2013-06-02 05:00:08.375 153 12654.50 197.72 54882.85 88888.00 2013-06-02 05:00:08.500 153 12654.58 197.78 54882.90 88888.00 2013-06-02 05:00:08.625 153 12654.58 197.75 54882.88 88888.00 2013-06-02 05:00:08.750 153 12654.48 197.70 54882.85 88888.00 2013-06-02 05:00:08.875 153 12654.50 197.70 54882.85 88888.00 2013-06-02 05:00:09.000 153 12654.55 197.70 54882.85 88888.00 2013-06-02 05:00:09.125 153 12654.60 197.75 54882.90 88888.00 2013-06-02 05:00:09.250 153 12654.60 197.72 54882.95 88888.00 2013-06-02 05:00:09.375 153 12654.65 197.72 54882.97 88888.00 2013-06-02 05:00:09.500 153 12654.65 197.72 54882.95 88888.00 2013-06-02 05:00:09.625 153 12654.65 197.70 54882.90 88888.00 2013-06-02 05:00:09.750 153 12654.65 197.65 54882.90 88888.00 2013-06-02 05:00:09.875 153 12654.73 197.68 54882.93 88888.00 2013-06-02 05:00:10.000 153 12654.83 197.68 54882.95 88888.00 2013-06-02 05:00:10.125 153 12654.88 197.65 54882.95 88888.00 2013-06-02 05:00:10.250 153 12654.95 197.65 54882.95 88888.00 2013-06-02 05:00:10.375 153 12655.08 197.68 54882.97 88888.00 2013-06-02 05:00:10.500 153 12655.10 197.70 54883.00 88888.00 2013-06-02 05:00:10.625 153 12655.05 197.65 54882.97 88888.00 2013-06-02 05:00:10.750 153 12655.05 197.62 54882.97 88888.00 2013-06-02 05:00:10.875 153 12655.05 197.60 54882.95 88888.00 2013-06-02 05:00:11.000 153 12655.15 197.62 54882.97 88888.00 2013-06-02 05:00:11.125 153 12655.20 197.60 54882.97 88888.00 2013-06-02 05:00:11.250 153 12655.17 197.60 54883.00 88888.00 2013-06-02 05:00:11.375 153 12655.10 197.57 54882.97 88888.00 2013-06-02 05:00:11.500 153 12655.10 197.60 54883.00 88888.00 2013-06-02 05:00:11.625 153 12655.20 197.62 54883.07 88888.00 2013-06-02 05:00:11.750 153 12655.23 197.62 54883.05 88888.00 2013-06-02 05:00:11.875 153 12655.20 197.60 54883.05 88888.00 2013-06-02 05:00:12.000 153 12655.25 197.60 54883.07 88888.00 2013-06-02 05:00:12.125 153 12655.33 197.60 54883.07 88888.00 2013-06-02 05:00:12.250 153 12655.35 197.55 54883.05 88888.00 2013-06-02 05:00:12.375 153 12655.30 197.55 54883.05 88888.00 2013-06-02 05:00:12.500 153 12655.27 197.53 54883.05 88888.00 2013-06-02 05:00:12.625 153 12655.27 197.53 54883.07 88888.00 2013-06-02 05:00:12.750 153 12655.35 197.55 54883.10 88888.00 2013-06-02 05:00:12.875 153 12655.40 197.55 54883.07 88888.00 2013-06-02 05:00:13.000 153 12655.42 197.53 54883.05 88888.00 2013-06-02 05:00:13.125 153 12655.42 197.50 54883.12 88888.00 2013-06-02 05:00:13.250 153 12655.48 197.50 54883.15 88888.00 2013-06-02 05:00:13.375 153 12655.50 197.53 54883.18 88888.00 2013-06-02 05:00:13.500 153 12655.50 197.53 54883.15 88888.00 2013-06-02 05:00:13.625 153 12655.55 197.47 54883.15 88888.00 2013-06-02 05:00:13.750 153 12655.55 197.45 54883.15 88888.00 2013-06-02 05:00:13.875 153 12655.58 197.45 54883.18 88888.00 2013-06-02 05:00:14.000 153 12655.58 197.40 54883.15 88888.00 2013-06-02 05:00:14.125 153 12655.58 197.32 54883.18 88888.00 2013-06-02 05:00:14.250 153 12655.58 197.32 54883.20 88888.00 2013-06-02 05:00:14.375 153 12655.67 197.35 54883.20 88888.00 2013-06-02 05:00:14.500 153 12655.70 197.32 54883.18 88888.00 2013-06-02 05:00:14.625 153 12655.75 197.30 54883.18 88888.00 2013-06-02 05:00:14.750 153 12655.75 197.28 54883.18 88888.00 2013-06-02 05:00:14.875 153 12655.77 197.28 54883.20 88888.00 2013-06-02 05:00:15.000 153 12655.83 197.25 54883.20 88888.00 2013-06-02 05:00:15.125 153 12655.88 197.25 54883.20 88888.00 2013-06-02 05:00:15.250 153 12655.83 197.22 54883.20 88888.00 2013-06-02 05:00:15.375 153 12655.88 197.22 54883.22 88888.00 2013-06-02 05:00:15.500 153 12655.88 197.20 54883.20 88888.00 2013-06-02 05:00:15.625 153 12655.98 197.22 54883.22 88888.00 2013-06-02 05:00:15.750 153 12655.98 197.20 54883.25 88888.00 2013-06-02 05:00:15.875 153 12655.92 197.18 54883.28 88888.00 2013-06-02 05:00:16.000 153 12655.92 197.12 54883.28 88888.00 2013-06-02 05:00:16.125 153 12655.95 197.10 54883.25 88888.00 2013-06-02 05:00:16.250 153 12656.00 197.10 54883.25 88888.00 2013-06-02 05:00:16.375 153 12656.02 197.10 54883.28 88888.00 2013-06-02 05:00:16.500 153 12656.00 197.07 54883.25 88888.00 2013-06-02 05:00:16.625 153 12655.98 197.05 54883.28 88888.00 2013-06-02 05:00:16.750 153 12656.05 197.05 54883.30 88888.00 2013-06-02 05:00:16.875 153 12656.12 197.05 54883.30 88888.00 2013-06-02 05:00:17.000 153 12656.08 197.03 54883.28 88888.00 2013-06-02 05:00:17.125 153 12656.12 196.97 54883.28 88888.00 2013-06-02 05:00:17.250 153 12656.17 196.95 54883.28 88888.00 2013-06-02 05:00:17.375 153 12656.20 196.97 54883.32 88888.00 2013-06-02 05:00:17.500 153 12656.25 196.97 54883.32 88888.00 2013-06-02 05:00:17.625 153 12656.27 196.95 54883.35 88888.00 2013-06-02 05:00:17.750 153 12656.30 196.97 54883.40 88888.00 2013-06-02 05:00:17.875 153 12656.30 196.93 54883.40 88888.00 2013-06-02 05:00:18.000 153 12656.40 196.90 54883.38 88888.00 2013-06-02 05:00:18.125 153 12656.38 196.85 54883.38 88888.00 2013-06-02 05:00:18.250 153 12656.35 196.82 54883.38 88888.00 2013-06-02 05:00:18.375 153 12656.40 196.82 54883.38 88888.00 2013-06-02 05:00:18.500 153 12656.40 196.80 54883.40 88888.00 2013-06-02 05:00:18.625 153 12656.45 196.80 54883.43 88888.00 2013-06-02 05:00:18.750 153 12656.52 196.82 54883.47 88888.00 2013-06-02 05:00:18.875 153 12656.48 196.78 54883.45 88888.00 2013-06-02 05:00:19.000 153 12656.45 196.80 54883.47 88888.00 2013-06-02 05:00:19.125 153 12656.55 196.78 54883.47 88888.00 2013-06-02 05:00:19.250 153 12656.55 196.72 54883.45 88888.00 2013-06-02 05:00:19.375 153 12656.58 196.70 54883.45 88888.00 2013-06-02 05:00:19.500 153 12656.60 196.68 54883.47 88888.00 2013-06-02 05:00:19.625 153 12656.70 196.68 54883.50 88888.00 2013-06-02 05:00:19.750 153 12656.80 196.70 54883.53 88888.00 2013-06-02 05:00:19.875 153 12656.80 196.65 54883.50 88888.00 2013-06-02 05:00:20.000 153 12656.75 196.60 54883.47 88888.00 2013-06-02 05:00:20.125 153 12656.75 196.57 54883.50 88888.00 2013-06-02 05:00:20.250 153 12656.75 196.53 54883.50 88888.00 2013-06-02 05:00:20.375 153 12656.83 196.53 54883.50 88888.00 2013-06-02 05:00:20.500 153 12656.83 196.47 54883.53 88888.00 2013-06-02 05:00:20.625 153 12656.77 196.47 54883.53 88888.00 2013-06-02 05:00:20.750 153 12656.75 196.47 54883.55 88888.00 2013-06-02 05:00:20.875 153 12656.77 196.50 54883.57 88888.00 2013-06-02 05:00:21.000 153 12656.85 196.47 54883.60 88888.00 2013-06-02 05:00:21.125 153 12656.95 196.45 54883.60 88888.00 2013-06-02 05:00:21.250 153 12656.98 196.40 54883.60 88888.00 2013-06-02 05:00:21.375 153 12656.95 196.40 54883.57 88888.00 2013-06-02 05:00:21.500 153 12656.88 196.43 54883.60 88888.00 2013-06-02 05:00:21.625 153 12656.95 196.43 54883.62 88888.00 2013-06-02 05:00:21.750 153 12657.05 196.32 54883.57 88888.00 2013-06-02 05:00:21.875 153 12657.15 196.32 54883.57 88888.00 2013-06-02 05:00:22.000 153 12657.12 196.28 54883.55 88888.00 2013-06-02 05:00:22.125 153 12657.08 196.28 54883.60 88888.00 2013-06-02 05:00:22.250 153 12657.12 196.28 54883.62 88888.00 2013-06-02 05:00:22.375 153 12657.15 196.25 54883.62 88888.00 2013-06-02 05:00:22.500 153 12657.15 196.25 54883.65 88888.00 2013-06-02 05:00:22.625 153 12657.15 196.22 54883.62 88888.00 2013-06-02 05:00:22.750 153 12657.15 196.22 54883.68 88888.00 2013-06-02 05:00:22.875 153 12657.20 196.22 54883.70 88888.00 2013-06-02 05:00:23.000 153 12657.20 196.25 54883.70 88888.00 2013-06-02 05:00:23.125 153 12657.27 196.20 54883.70 88888.00 2013-06-02 05:00:23.250 153 12657.33 196.15 54883.72 88888.00 2013-06-02 05:00:23.375 153 12657.38 196.12 54883.72 88888.00 2013-06-02 05:00:23.500 153 12657.40 196.10 54883.70 88888.00 2013-06-02 05:00:23.625 153 12657.40 196.10 54883.70 88888.00 2013-06-02 05:00:23.750 153 12657.40 196.07 54883.72 88888.00 2013-06-02 05:00:23.875 153 12657.38 196.03 54883.75 88888.00 2013-06-02 05:00:24.000 153 12657.38 196.05 54883.75 88888.00 2013-06-02 05:00:24.125 153 12657.42 196.00 54883.78 88888.00 2013-06-02 05:00:24.250 153 12657.45 196.00 54883.80 88888.00 2013-06-02 05:00:24.375 153 12657.55 196.03 54883.80 88888.00 2013-06-02 05:00:24.500 153 12657.50 195.97 54883.78 88888.00 2013-06-02 05:00:24.625 153 12657.45 195.93 54883.78 88888.00 2013-06-02 05:00:24.750 153 12657.52 195.95 54883.80 88888.00 2013-06-02 05:00:24.875 153 12657.58 195.90 54883.80 88888.00 2013-06-02 05:00:25.000 153 12657.55 195.85 54883.75 88888.00 2013-06-02 05:00:25.125 153 12657.52 195.88 54883.78 88888.00 2013-06-02 05:00:25.250 153 12657.55 195.85 54883.80 88888.00 2013-06-02 05:00:25.375 153 12657.67 195.88 54883.85 88888.00 2013-06-02 05:00:25.500 153 12657.70 195.85 54883.88 88888.00 2013-06-02 05:00:25.625 153 12657.62 195.72 54883.85 88888.00 2013-06-02 05:00:25.750 153 12657.62 195.72 54883.88 88888.00 2013-06-02 05:00:25.875 153 12657.67 195.72 54883.90 88888.00 2013-06-02 05:00:26.000 153 12657.67 195.70 54883.88 88888.00 2013-06-02 05:00:26.125 153 12657.70 195.65 54883.90 88888.00 2013-06-02 05:00:26.250 153 12657.75 195.60 54883.88 88888.00 2013-06-02 05:00:26.375 153 12657.75 195.57 54883.85 88888.00 2013-06-02 05:00:26.500 153 12657.73 195.55 54883.88 88888.00 2013-06-02 05:00:26.625 153 12657.70 195.55 54883.90 88888.00 2013-06-02 05:00:26.750 153 12657.73 195.53 54883.93 88888.00 2013-06-02 05:00:26.875 153 12657.77 195.53 54883.93 88888.00 2013-06-02 05:00:27.000 153 12657.85 195.45 54883.93 88888.00 2013-06-02 05:00:27.125 153 12657.90 195.40 54883.93 88888.00 2013-06-02 05:00:27.250 153 12657.92 195.43 54883.97 88888.00 2013-06-02 05:00:27.375 153 12657.98 195.40 54883.95 88888.00 2013-06-02 05:00:27.500 153 12658.02 195.40 54883.97 88888.00 2013-06-02 05:00:27.625 153 12658.05 195.38 54883.95 88888.00 2013-06-02 05:00:27.750 153 12658.02 195.30 54883.95 88888.00 2013-06-02 05:00:27.875 153 12658.08 195.32 54883.97 88888.00 2013-06-02 05:00:28.000 153 12658.15 195.38 54884.00 88888.00 2013-06-02 05:00:28.125 153 12658.15 195.35 54884.00 88888.00 2013-06-02 05:00:28.250 153 12658.05 195.22 54883.97 88888.00 2013-06-02 05:00:28.375 153 12658.12 195.25 54884.00 88888.00 2013-06-02 05:00:28.500 153 12658.20 195.28 54884.05 88888.00 2013-06-02 05:00:28.625 153 12658.23 195.25 54884.03 88888.00 2013-06-02 05:00:28.750 153 12658.20 195.20 54884.03 88888.00 2013-06-02 05:00:28.875 153 12658.15 195.15 54884.03 88888.00 2013-06-02 05:00:29.000 153 12658.12 195.10 54884.03 88888.00 2013-06-02 05:00:29.125 153 12658.15 195.07 54884.00 88888.00 2013-06-02 05:00:29.250 153 12658.17 195.03 54884.03 88888.00 2013-06-02 05:00:29.375 153 12658.25 195.05 54884.05 88888.00 2013-06-02 05:00:29.500 153 12658.25 195.05 54884.07 88888.00 2013-06-02 05:00:29.625 153 12658.27 195.05 54884.07 88888.00 2013-06-02 05:00:29.750 153 12658.30 195.00 54884.05 88888.00 2013-06-02 05:00:29.875 153 12658.30 194.95 54884.07 88888.00 2013-06-02 05:00:30.000 153 12658.38 194.93 54884.07 88888.00 2013-06-02 05:00:30.125 153 12658.38 194.93 54884.10 88888.00 2013-06-02 05:00:30.250 153 12658.38 194.93 54884.12 88888.00 2013-06-02 05:00:30.375 153 12658.42 194.93 54884.10 88888.00 2013-06-02 05:00:30.500 153 12658.45 194.85 54884.12 88888.00 2013-06-02 05:00:30.625 153 12658.48 194.80 54884.10 88888.00 2013-06-02 05:00:30.750 153 12658.50 194.78 54884.10 88888.00 2013-06-02 05:00:30.875 153 12658.45 194.75 54884.10 88888.00 2013-06-02 05:00:31.000 153 12658.42 194.72 54884.07 88888.00 2013-06-02 05:00:31.125 153 12658.48 194.72 54884.12 88888.00 2013-06-02 05:00:31.250 153 12658.50 194.70 54884.15 88888.00 2013-06-02 05:00:31.375 153 12658.48 194.70 54884.15 88888.00 2013-06-02 05:00:31.500 153 12658.48 194.68 54884.15 88888.00 2013-06-02 05:00:31.625 153 12658.50 194.65 54884.15 88888.00 2013-06-02 05:00:31.750 153 12658.62 194.65 54884.20 88888.00 2013-06-02 05:00:31.875 153 12658.70 194.65 54884.22 88888.00 2013-06-02 05:00:32.000 153 12658.67 194.60 54884.20 88888.00 2013-06-02 05:00:32.125 153 12658.65 194.55 54884.22 88888.00 2013-06-02 05:00:32.250 153 12658.62 194.55 54884.25 88888.00 2013-06-02 05:00:32.375 153 12658.65 194.57 54884.28 88888.00 2013-06-02 05:00:32.500 153 12658.67 194.55 54884.28 88888.00 2013-06-02 05:00:32.625 153 12658.73 194.50 54884.28 88888.00 2013-06-02 05:00:32.750 153 12658.75 194.45 54884.30 88888.00 2013-06-02 05:00:32.875 153 12658.75 194.45 54884.28 88888.00 2013-06-02 05:00:33.000 153 12658.80 194.43 54884.28 88888.00 2013-06-02 05:00:33.125 153 12658.83 194.43 54884.32 88888.00 2013-06-02 05:00:33.250 153 12658.83 194.43 54884.32 88888.00 2013-06-02 05:00:33.375 153 12658.75 194.40 54884.32 88888.00 2013-06-02 05:00:33.500 153 12658.75 194.38 54884.32 88888.00 2013-06-02 05:00:33.625 153 12658.83 194.30 54884.28 88888.00 2013-06-02 05:00:33.750 153 12658.92 194.35 54884.32 88888.00 2013-06-02 05:00:33.875 153 12659.02 194.35 54884.35 88888.00 2013-06-02 05:00:34.000 153 12659.05 194.32 54884.32 88888.00 2013-06-02 05:00:34.125 153 12659.00 194.28 54884.32 88888.00 2013-06-02 05:00:34.250 153 12658.98 194.22 54884.30 88888.00 2013-06-02 05:00:34.375 153 12659.02 194.25 54884.32 88888.00 2013-06-02 05:00:34.500 153 12659.08 194.28 54884.38 88888.00 2013-06-02 05:00:34.625 153 12659.10 194.28 54884.40 88888.00 2013-06-02 05:00:34.750 153 12659.12 194.22 54884.35 88888.00 2013-06-02 05:00:34.875 153 12659.08 194.20 54884.35 88888.00 2013-06-02 05:00:35.000 153 12659.12 194.22 54884.38 88888.00 2013-06-02 05:00:35.125 153 12659.20 194.22 54884.40 88888.00 2013-06-02 05:00:35.250 153 12659.17 194.12 54884.40 88888.00 2013-06-02 05:00:35.375 153 12659.17 194.07 54884.35 88888.00 2013-06-02 05:00:35.500 153 12659.20 194.07 54884.40 88888.00 2013-06-02 05:00:35.625 153 12659.23 194.12 54884.45 88888.00 2013-06-02 05:00:35.750 153 12659.25 194.10 54884.45 88888.00 2013-06-02 05:00:35.875 153 12659.20 194.05 54884.45 88888.00 2013-06-02 05:00:36.000 153 12659.23 194.07 54884.45 88888.00 2013-06-02 05:00:36.125 153 12659.25 194.05 54884.45 88888.00 2013-06-02 05:00:36.250 153 12659.27 193.95 54884.43 88888.00 2013-06-02 05:00:36.375 153 12659.40 193.97 54884.45 88888.00 2013-06-02 05:00:36.500 153 12659.42 193.97 54884.45 88888.00 2013-06-02 05:00:36.625 153 12659.45 193.95 54884.45 88888.00 2013-06-02 05:00:36.750 153 12659.42 193.88 54884.45 88888.00 2013-06-02 05:00:36.875 153 12659.40 193.90 54884.50 88888.00 2013-06-02 05:00:37.000 153 12659.40 193.90 54884.50 88888.00 2013-06-02 05:00:37.125 153 12659.40 193.88 54884.47 88888.00 2013-06-02 05:00:37.250 153 12659.38 193.82 54884.53 88888.00 2013-06-02 05:00:37.375 153 12659.45 193.85 54884.57 88888.00 2013-06-02 05:00:37.500 153 12659.45 193.82 54884.57 88888.00 2013-06-02 05:00:37.625 153 12659.42 193.80 54884.57 88888.00 2013-06-02 05:00:37.750 153 12659.52 193.78 54884.57 88888.00 2013-06-02 05:00:37.875 153 12659.58 193.75 54884.55 88888.00 2013-06-02 05:00:38.000 153 12659.58 193.72 54884.57 88888.00 2013-06-02 05:00:38.125 153 12659.62 193.72 54884.60 88888.00 2013-06-02 05:00:38.250 153 12659.62 193.68 54884.60 88888.00 2013-06-02 05:00:38.375 153 12659.60 193.68 54884.60 88888.00 2013-06-02 05:00:38.500 153 12659.60 193.68 54884.65 88888.00 2013-06-02 05:00:38.625 153 12659.62 193.68 54884.65 88888.00 2013-06-02 05:00:38.750 153 12659.67 193.68 54884.65 88888.00 2013-06-02 05:00:38.875 153 12659.73 193.65 54884.68 88888.00 2013-06-02 05:00:39.000 153 12659.70 193.62 54884.68 88888.00 2013-06-02 05:00:39.125 153 12659.70 193.62 54884.68 88888.00 2013-06-02 05:00:39.250 153 12659.67 193.60 54884.70 88888.00 2013-06-02 05:00:39.375 153 12659.62 193.62 54884.68 88888.00 2013-06-02 05:00:39.500 153 12659.67 193.55 54884.70 88888.00 2013-06-02 05:00:39.625 153 12659.67 193.55 54884.72 88888.00 2013-06-02 05:00:39.750 153 12659.75 193.55 54884.75 88888.00 2013-06-02 05:00:39.875 153 12659.80 193.50 54884.75 88888.00 2013-06-02 05:00:40.000 153 12659.80 193.45 54884.72 88888.00 2013-06-02 05:00:40.125 153 12659.77 193.47 54884.75 88888.00 2013-06-02 05:00:40.250 153 12659.85 193.45 54884.80 88888.00 2013-06-02 05:00:40.375 153 12659.88 193.47 54884.82 88888.00 2013-06-02 05:00:40.500 153 12659.85 193.43 54884.80 88888.00 2013-06-02 05:00:40.625 153 12659.88 193.43 54884.80 88888.00 2013-06-02 05:00:40.750 153 12659.90 193.38 54884.78 88888.00 2013-06-02 05:00:40.875 153 12659.90 193.38 54884.78 88888.00 2013-06-02 05:00:41.000 153 12659.83 193.38 54884.78 88888.00 2013-06-02 05:00:41.125 153 12659.85 193.35 54884.80 88888.00 2013-06-02 05:00:41.250 153 12659.92 193.35 54884.82 88888.00 2013-06-02 05:00:41.375 153 12659.95 193.35 54884.80 88888.00 2013-06-02 05:00:41.500 153 12659.95 193.32 54884.82 88888.00 2013-06-02 05:00:41.625 153 12659.95 193.28 54884.80 88888.00 2013-06-02 05:00:41.750 153 12659.95 193.28 54884.82 88888.00 2013-06-02 05:00:41.875 153 12659.92 193.25 54884.85 88888.00 2013-06-02 05:00:42.000 153 12659.90 193.20 54884.82 88888.00 2013-06-02 05:00:42.125 153 12659.92 193.18 54884.85 88888.00 2013-06-02 05:00:42.250 153 12659.98 193.15 54884.90 88888.00 2013-06-02 05:00:42.375 153 12659.98 193.18 54884.93 88888.00 2013-06-02 05:00:42.500 153 12659.98 193.18 54884.93 88888.00 2013-06-02 05:00:42.625 153 12659.92 193.10 54884.90 88888.00 2013-06-02 05:00:42.750 153 12659.95 193.10 54884.90 88888.00 2013-06-02 05:00:42.875 153 12660.00 193.12 54884.93 88888.00 2013-06-02 05:00:43.000 153 12659.95 193.15 54884.97 88888.00 2013-06-02 05:00:43.125 153 12659.95 193.12 54885.00 88888.00 2013-06-02 05:00:43.250 153 12659.92 193.03 54884.95 88888.00 2013-06-02 05:00:43.375 153 12659.95 192.97 54884.93 88888.00 2013-06-02 05:00:43.500 153 12660.00 193.03 54884.95 88888.00 2013-06-02 05:00:43.625 153 12660.10 193.05 54885.03 88888.00 2013-06-02 05:00:43.750 153 12660.08 193.03 54885.03 88888.00 2013-06-02 05:00:43.875 153 12660.02 192.97 54885.00 88888.00 2013-06-02 05:00:44.000 153 12660.05 192.97 54885.03 88888.00 2013-06-02 05:00:44.125 153 12660.15 192.95 54885.05 88888.00 2013-06-02 05:00:44.250 153 12660.12 192.88 54885.07 88888.00 2013-06-02 05:00:44.375 153 12660.08 192.88 54885.07 88888.00 2013-06-02 05:00:44.500 153 12660.05 192.88 54885.05 88888.00 2013-06-02 05:00:44.625 153 12660.02 192.88 54885.07 88888.00 2013-06-02 05:00:44.750 153 12660.00 192.88 54885.12 88888.00 2013-06-02 05:00:44.875 153 12660.00 192.85 54885.15 88888.00 2013-06-02 05:00:45.000 153 12660.05 192.85 54885.20 88888.00 2013-06-02 05:00:45.125 153 12660.10 192.80 54885.18 88888.00 2013-06-02 05:00:45.250 153 12660.05 192.78 54885.18 88888.00 2013-06-02 05:00:45.375 153 12660.08 192.80 54885.15 88888.00 2013-06-02 05:00:45.500 153 12660.00 192.78 54885.15 88888.00 2013-06-02 05:00:45.625 153 12660.02 192.75 54885.15 88888.00 2013-06-02 05:00:45.750 153 12660.02 192.75 54885.20 88888.00 2013-06-02 05:00:45.875 153 12660.00 192.75 54885.22 88888.00 2013-06-02 05:00:46.000 153 12660.02 192.70 54885.25 88888.00 2013-06-02 05:00:46.125 153 12660.02 192.70 54885.28 88888.00 2013-06-02 05:00:46.250 153 12659.92 192.65 54885.25 88888.00 2013-06-02 05:00:46.375 153 12659.88 192.62 54885.25 88888.00 2013-06-02 05:00:46.500 153 12659.95 192.60 54885.28 88888.00 2013-06-02 05:00:46.625 153 12659.98 192.60 54885.30 88888.00 2013-06-02 05:00:46.750 153 12659.95 192.57 54885.28 88888.00 2013-06-02 05:00:46.875 153 12659.98 192.55 54885.30 88888.00 2013-06-02 05:00:47.000 153 12659.95 192.55 54885.32 88888.00 2013-06-02 05:00:47.125 153 12659.98 192.50 54885.35 88888.00 2013-06-02 05:00:47.250 153 12659.95 192.47 54885.38 88888.00 2013-06-02 05:00:47.375 153 12660.02 192.53 54885.43 88888.00 2013-06-02 05:00:47.500 153 12660.02 192.53 54885.43 88888.00 2013-06-02 05:00:47.625 153 12659.95 192.43 54885.40 88888.00 2013-06-02 05:00:47.750 153 12660.00 192.43 54885.40 88888.00 2013-06-02 05:00:47.875 153 12660.02 192.43 54885.40 88888.00 2013-06-02 05:00:48.000 153 12659.98 192.43 54885.43 88888.00 2013-06-02 05:00:48.125 153 12659.98 192.40 54885.45 88888.00 2013-06-02 05:00:48.250 153 12659.92 192.38 54885.47 88888.00 2013-06-02 05:00:48.375 153 12660.00 192.38 54885.47 88888.00 2013-06-02 05:00:48.500 153 12659.98 192.30 54885.47 88888.00 2013-06-02 05:00:48.625 153 12659.95 192.28 54885.47 88888.00 2013-06-02 05:00:48.750 153 12659.95 192.28 54885.50 88888.00 2013-06-02 05:00:48.875 153 12659.92 192.28 54885.53 88888.00 2013-06-02 05:00:49.000 153 12659.92 192.28 54885.50 88888.00 2013-06-02 05:00:49.125 153 12659.90 192.25 54885.57 88888.00 2013-06-02 05:00:49.250 153 12659.85 192.20 54885.55 88888.00 2013-06-02 05:00:49.375 153 12659.85 192.15 54885.53 88888.00 2013-06-02 05:00:49.500 153 12659.88 192.15 54885.55 88888.00 2013-06-02 05:00:49.625 153 12659.85 192.12 54885.55 88888.00 2013-06-02 05:00:49.750 153 12659.77 192.07 54885.55 88888.00 2013-06-02 05:00:49.875 153 12659.75 192.07 54885.57 88888.00 2013-06-02 05:00:50.000 153 12659.80 192.10 54885.57 88888.00 2013-06-02 05:00:50.125 153 12659.80 192.07 54885.60 88888.00 2013-06-02 05:00:50.250 153 12659.70 192.00 54885.60 88888.00 2013-06-02 05:00:50.375 153 12659.65 192.00 54885.60 88888.00 2013-06-02 05:00:50.500 153 12659.70 191.97 54885.65 88888.00 2013-06-02 05:00:50.625 153 12659.77 191.97 54885.68 88888.00 2013-06-02 05:00:50.750 153 12659.75 191.95 54885.68 88888.00 2013-06-02 05:00:50.875 153 12659.77 192.00 54885.72 88888.00 2013-06-02 05:00:51.000 153 12659.77 191.97 54885.72 88888.00 2013-06-02 05:00:51.125 153 12659.70 191.88 54885.72 88888.00 2013-06-02 05:00:51.250 153 12659.73 191.95 54885.80 88888.00 2013-06-02 05:00:51.375 153 12659.83 192.03 54885.85 88888.00 2013-06-02 05:00:51.500 153 12659.80 192.00 54885.85 88888.00 2013-06-02 05:00:51.625 153 12659.75 191.90 54885.80 88888.00 2013-06-02 05:00:51.750 153 12659.77 191.88 54885.78 88888.00 2013-06-02 05:00:51.875 153 12659.77 191.85 54885.80 88888.00 2013-06-02 05:00:52.000 153 12659.73 191.78 54885.82 88888.00 2013-06-02 05:00:52.125 153 12659.70 191.78 54885.82 88888.00 2013-06-02 05:00:52.250 153 12659.67 191.78 54885.88 88888.00 2013-06-02 05:00:52.375 153 12659.75 191.85 54885.90 88888.00 2013-06-02 05:00:52.500 153 12659.65 191.75 54885.88 88888.00 2013-06-02 05:00:52.625 153 12659.60 191.72 54885.90 88888.00 2013-06-02 05:00:52.750 153 12659.65 191.72 54885.93 88888.00 2013-06-02 05:00:52.875 153 12659.67 191.72 54885.93 88888.00 2013-06-02 05:00:53.000 153 12659.70 191.72 54885.93 88888.00 2013-06-02 05:00:53.125 153 12659.67 191.75 54885.95 88888.00 2013-06-02 05:00:53.250 153 12659.65 191.72 54885.95 88888.00 2013-06-02 05:00:53.375 153 12659.65 191.68 54885.90 88888.00 2013-06-02 05:00:53.500 153 12659.62 191.68 54885.95 88888.00 2013-06-02 05:00:53.625 153 12659.62 191.65 54885.97 88888.00 2013-06-02 05:00:53.750 153 12659.60 191.68 54886.03 88888.00 2013-06-02 05:00:53.875 153 12659.62 191.68 54886.05 88888.00 2013-06-02 05:00:54.000 153 12659.65 191.62 54886.03 88888.00 2013-06-02 05:00:54.125 153 12659.62 191.62 54886.07 88888.00 2013-06-02 05:00:54.250 153 12659.52 191.60 54886.07 88888.00 2013-06-02 05:00:54.375 153 12659.58 191.57 54886.07 88888.00 2013-06-02 05:00:54.500 153 12659.58 191.55 54886.07 88888.00 2013-06-02 05:00:54.625 153 12659.50 191.53 54886.07 88888.00 2013-06-02 05:00:54.750 153 12659.52 191.53 54886.10 88888.00 2013-06-02 05:00:54.875 153 12659.55 191.53 54886.12 88888.00 2013-06-02 05:00:55.000 153 12659.52 191.53 54886.18 88888.00 2013-06-02 05:00:55.125 153 12659.48 191.53 54886.22 88888.00 2013-06-02 05:00:55.250 153 12659.42 191.47 54886.22 88888.00 2013-06-02 05:00:55.375 153 12659.50 191.47 54886.22 88888.00 2013-06-02 05:00:55.500 153 12659.50 191.47 54886.25 88888.00 2013-06-02 05:00:55.625 153 12659.42 191.45 54886.22 88888.00 2013-06-02 05:00:55.750 153 12659.38 191.38 54886.22 88888.00 2013-06-02 05:00:55.875 153 12659.38 191.40 54886.28 88888.00 2013-06-02 05:00:56.000 153 12659.38 191.43 54886.30 88888.00 2013-06-02 05:00:56.125 153 12659.38 191.47 54886.35 88888.00 2013-06-02 05:00:56.250 153 12659.35 191.43 54886.32 88888.00 2013-06-02 05:00:56.375 153 12659.33 191.40 54886.30 88888.00 2013-06-02 05:00:56.500 153 12659.25 191.32 54886.32 88888.00 2013-06-02 05:00:56.625 153 12659.20 191.32 54886.35 88888.00 2013-06-02 05:00:56.750 153 12659.20 191.32 54886.38 88888.00 2013-06-02 05:00:56.875 153 12659.25 191.35 54886.38 88888.00 2013-06-02 05:00:57.000 153 12659.33 191.30 54886.35 88888.00 2013-06-02 05:00:57.125 153 12659.27 191.25 54886.38 88888.00 2013-06-02 05:00:57.250 153 12659.23 191.28 54886.43 88888.00 2013-06-02 05:00:57.375 153 12659.33 191.32 54886.43 88888.00 2013-06-02 05:00:57.500 153 12659.30 191.28 54886.45 88888.00 2013-06-02 05:00:57.625 153 12659.20 191.20 54886.43 88888.00 2013-06-02 05:00:57.750 153 12659.17 191.18 54886.43 88888.00 2013-06-02 05:00:57.875 153 12659.20 191.15 54886.45 88888.00 2013-06-02 05:00:58.000 153 12659.20 191.22 54886.45 88888.00 2013-06-02 05:00:58.125 153 12659.17 191.18 54886.47 88888.00 2013-06-02 05:00:58.250 153 12659.15 191.15 54886.50 88888.00 2013-06-02 05:00:58.375 153 12659.17 191.18 54886.47 88888.00 2013-06-02 05:00:58.500 153 12659.12 191.18 54886.50 88888.00 2013-06-02 05:00:58.625 153 12659.10 191.18 54886.53 88888.00 2013-06-02 05:00:58.750 153 12659.08 191.18 54886.50 88888.00 2013-06-02 05:00:58.875 153 12659.05 191.12 54886.53 88888.00 2013-06-02 05:00:59.000 153 12659.02 191.12 54886.55 88888.00 2013-06-02 05:00:59.125 153 12659.02 191.12 54886.57 88888.00 2013-06-02 05:00:59.250 153 12658.95 191.05 54886.57 88888.00 2013-06-02 05:00:59.375 153 12658.92 191.12 54886.60 88888.00 2013-06-02 05:00:59.500 153 12658.95 191.10 54886.62 88888.00 2013-06-02 05:00:59.625 153 12658.95 191.03 54886.60 88888.00 2013-06-02 05:00:59.750 153 12658.98 191.07 54886.68 88888.00 2013-06-02 05:00:59.875 153 12658.95 191.10 54886.68 88888.00 2013-06-02 05:01:00.000 153 12658.88 191.03 54886.65 88888.00 2013-06-02 05:01:00.125 153 12658.80 190.95 54886.65 88888.00 2013-06-02 05:01:00.250 153 12658.77 190.93 54886.68 88888.00 2013-06-02 05:01:00.375 153 12658.85 190.95 54886.68 88888.00 2013-06-02 05:01:00.500 153 12658.88 190.95 54886.68 88888.00 2013-06-02 05:01:00.625 153 12658.88 190.97 54886.70 88888.00 2013-06-02 05:01:00.750 153 12658.88 191.00 54886.72 88888.00 2013-06-02 05:01:00.875 153 12658.88 190.95 54886.72 88888.00 2013-06-02 05:01:01.000 153 12658.85 190.93 54886.72 88888.00 2013-06-02 05:01:01.125 153 12658.75 190.88 54886.75 88888.00 2013-06-02 05:01:01.250 153 12658.70 190.88 54886.72 88888.00 2013-06-02 05:01:01.375 153 12658.70 190.88 54886.75 88888.00 2013-06-02 05:01:01.500 153 12658.75 190.85 54886.80 88888.00 2013-06-02 05:01:01.625 153 12658.75 190.82 54886.80 88888.00 2013-06-02 05:01:01.750 153 12658.67 190.82 54886.82 88888.00 2013-06-02 05:01:01.875 153 12658.73 190.85 54886.85 88888.00 2013-06-02 05:01:02.000 153 12658.73 190.80 54886.82 88888.00 2013-06-02 05:01:02.125 153 12658.73 190.85 54886.90 88888.00 2013-06-02 05:01:02.250 153 12658.70 190.82 54886.88 88888.00 2013-06-02 05:01:02.375 153 12658.65 190.80 54886.85 88888.00 2013-06-02 05:01:02.500 153 12658.60 190.75 54886.88 88888.00 2013-06-02 05:01:02.625 153 12658.62 190.75 54886.90 88888.00 2013-06-02 05:01:02.750 153 12658.70 190.80 54886.90 88888.00 2013-06-02 05:01:02.875 153 12658.62 190.68 54886.90 88888.00 2013-06-02 05:01:03.000 153 12658.55 190.62 54886.90 88888.00 2013-06-02 05:01:03.125 153 12658.58 190.68 54886.97 88888.00 2013-06-02 05:01:03.250 153 12658.58 190.68 54887.00 88888.00 2013-06-02 05:01:03.375 153 12658.60 190.68 54887.00 88888.00 2013-06-02 05:01:03.500 153 12658.55 190.62 54887.00 88888.00 2013-06-02 05:01:03.625 153 12658.52 190.55 54886.97 88888.00 2013-06-02 05:01:03.750 153 12658.55 190.55 54887.00 88888.00 2013-06-02 05:01:03.875 153 12658.55 190.57 54887.05 88888.00 2013-06-02 05:01:04.000 153 12658.58 190.57 54887.07 88888.00 2013-06-02 05:01:04.125 153 12658.45 190.53 54887.07 88888.00 2013-06-02 05:01:04.250 153 12658.42 190.50 54887.10 88888.00 2013-06-02 05:01:04.375 153 12658.50 190.53 54887.10 88888.00 2013-06-02 05:01:04.500 153 12658.48 190.47 54887.07 88888.00 2013-06-02 05:01:04.625 153 12658.40 190.40 54887.05 88888.00 2013-06-02 05:01:04.750 153 12658.40 190.40 54887.07 88888.00 2013-06-02 05:01:04.875 153 12658.38 190.38 54887.07 88888.00 2013-06-02 05:01:05.000 153 12658.33 190.40 54887.10 88888.00 2013-06-02 05:01:05.125 153 12658.33 190.38 54887.10 88888.00 2013-06-02 05:01:05.250 153 12658.27 190.32 54887.12 88888.00 2013-06-02 05:01:05.375 153 12658.27 190.32 54887.12 88888.00 2013-06-02 05:01:05.500 153 12658.27 190.38 54887.15 88888.00 2013-06-02 05:01:05.625 153 12658.30 190.38 54887.15 88888.00 2013-06-02 05:01:05.750 153 12658.27 190.32 54887.15 88888.00 2013-06-02 05:01:05.875 153 12658.17 190.32 54887.18 88888.00 2013-06-02 05:01:06.000 153 12658.23 190.38 54887.20 88888.00 2013-06-02 05:01:06.125 153 12658.30 190.32 54887.20 88888.00 2013-06-02 05:01:06.250 153 12658.17 190.22 54887.18 88888.00 2013-06-02 05:01:06.375 153 12658.17 190.25 54887.22 88888.00 2013-06-02 05:01:06.500 153 12658.12 190.22 54887.22 88888.00 2013-06-02 05:01:06.625 153 12658.15 190.25 54887.25 88888.00 2013-06-02 05:01:06.750 153 12658.15 190.25 54887.25 88888.00 2013-06-02 05:01:06.875 153 12658.10 190.20 54887.25 88888.00 2013-06-02 05:01:07.000 153 12658.10 190.18 54887.25 88888.00 2013-06-02 05:01:07.125 153 12658.02 190.15 54887.28 88888.00 2013-06-02 05:01:07.250 153 12657.95 190.10 54887.32 88888.00 2013-06-02 05:01:07.375 153 12658.00 190.12 54887.35 88888.00 2013-06-02 05:01:07.500 153 12658.08 190.15 54887.35 88888.00 2013-06-02 05:01:07.625 153 12658.05 190.10 54887.32 88888.00 2013-06-02 05:01:07.750 153 12657.98 190.07 54887.35 88888.00 2013-06-02 05:01:07.875 153 12657.90 190.03 54887.32 88888.00 2013-06-02 05:01:08.000 153 12657.90 190.00 54887.35 88888.00 2013-06-02 05:01:08.125 153 12657.88 189.97 54887.38 88888.00 2013-06-02 05:01:08.250 153 12657.83 189.90 54887.40 88888.00 2013-06-02 05:01:08.375 153 12657.80 189.93 54887.40 88888.00 2013-06-02 05:01:08.500 153 12657.77 189.93 54887.38 88888.00 2013-06-02 05:01:08.625 153 12657.83 189.95 54887.40 88888.00 2013-06-02 05:01:08.750 153 12657.90 189.93 54887.43 88888.00 2013-06-02 05:01:08.875 153 12657.90 189.95 54887.45 88888.00 2013-06-02 05:01:09.000 153 12657.77 189.93 54887.43 88888.00 2013-06-02 05:01:09.125 153 12657.75 189.85 54887.40 88888.00 2013-06-02 05:01:09.250 153 12657.73 189.82 54887.43 88888.00 2013-06-02 05:01:09.375 153 12657.67 189.80 54887.45 88888.00 2013-06-02 05:01:09.500 153 12657.62 189.85 54887.50 88888.00 2013-06-02 05:01:09.625 153 12657.65 189.88 54887.53 88888.00 2013-06-02 05:01:09.750 153 12657.65 189.82 54887.47 88888.00 2013-06-02 05:01:09.875 153 12657.62 189.80 54887.53 88888.00 2013-06-02 05:01:10.000 153 12657.58 189.78 54887.53 88888.00 2013-06-02 05:01:10.125 153 12657.52 189.75 54887.55 88888.00 2013-06-02 05:01:10.250 153 12657.55 189.78 54887.60 88888.00 2013-06-02 05:01:10.375 153 12657.55 189.72 54887.57 88888.00 2013-06-02 05:01:10.500 153 12657.48 189.70 54887.57 88888.00 2013-06-02 05:01:10.625 153 12657.48 189.72 54887.60 88888.00 2013-06-02 05:01:10.750 153 12657.45 189.70 54887.60 88888.00 2013-06-02 05:01:10.875 153 12657.35 189.68 54887.60 88888.00 2013-06-02 05:01:11.000 153 12657.33 189.65 54887.60 88888.00 2013-06-02 05:01:11.125 153 12657.27 189.65 54887.62 88888.00 2013-06-02 05:01:11.250 153 12657.17 189.60 54887.65 88888.00 2013-06-02 05:01:11.375 153 12657.20 189.65 54887.70 88888.00 2013-06-02 05:01:11.500 153 12657.17 189.65 54887.70 88888.00 2013-06-02 05:01:11.625 153 12657.17 189.62 54887.70 88888.00 2013-06-02 05:01:11.750 153 12657.12 189.57 54887.70 88888.00 2013-06-02 05:01:11.875 153 12657.02 189.53 54887.68 88888.00 2013-06-02 05:01:12.000 153 12657.02 189.55 54887.72 88888.00 2013-06-02 05:01:12.125 153 12657.02 189.57 54887.75 88888.00 2013-06-02 05:01:12.250 153 12656.95 189.47 54887.75 88888.00 2013-06-02 05:01:12.375 153 12656.95 189.47 54887.78 88888.00 2013-06-02 05:01:12.500 153 12656.92 189.47 54887.75 88888.00 2013-06-02 05:01:12.625 153 12656.90 189.43 54887.75 88888.00 2013-06-02 05:01:12.750 153 12656.90 189.43 54887.78 88888.00 2013-06-02 05:01:12.875 153 12656.88 189.45 54887.78 88888.00 2013-06-02 05:01:13.000 153 12656.83 189.40 54887.78 88888.00 2013-06-02 05:01:13.125 153 12656.77 189.38 54887.78 88888.00 2013-06-02 05:01:13.250 153 12656.73 189.40 54887.82 88888.00 2013-06-02 05:01:13.375 153 12656.75 189.40 54887.85 88888.00 2013-06-02 05:01:13.500 153 12656.70 189.40 54887.88 88888.00 2013-06-02 05:01:13.625 153 12656.75 189.40 54887.90 88888.00 2013-06-02 05:01:13.750 153 12656.75 189.43 54887.93 88888.00 2013-06-02 05:01:13.875 153 12656.67 189.35 54887.93 88888.00 2013-06-02 05:01:14.000 153 12656.60 189.32 54887.95 88888.00 2013-06-02 05:01:14.125 153 12656.60 189.35 54887.97 88888.00 2013-06-02 05:01:14.250 153 12656.55 189.32 54887.97 88888.00 2013-06-02 05:01:14.375 153 12656.55 189.32 54887.97 88888.00 2013-06-02 05:01:14.500 153 12656.48 189.30 54887.97 88888.00 2013-06-02 05:01:14.625 153 12656.30 189.28 54888.00 88888.00 2013-06-02 05:01:14.750 153 12656.23 189.25 54888.00 88888.00 2013-06-02 05:01:14.875 153 12656.30 189.25 54888.00 88888.00 2013-06-02 05:01:15.000 153 12656.30 189.28 54888.03 88888.00 2013-06-02 05:01:15.125 153 12656.20 189.25 54888.03 88888.00 2013-06-02 05:01:15.250 153 12656.08 189.20 54888.00 88888.00 2013-06-02 05:01:15.375 153 12656.08 189.15 54888.03 88888.00 2013-06-02 05:01:15.500 153 12656.02 189.12 54888.03 88888.00 2013-06-02 05:01:15.625 153 12655.95 189.12 54888.05 88888.00 2013-06-02 05:01:15.750 153 12656.00 189.18 54888.10 88888.00 2013-06-02 05:01:15.875 153 12656.02 189.20 54888.12 88888.00 2013-06-02 05:01:16.000 153 12655.95 189.22 54888.12 88888.00 2013-06-02 05:01:16.125 153 12655.83 189.20 54888.12 88888.00 2013-06-02 05:01:16.250 153 12655.75 189.15 54888.15 88888.00 2013-06-02 05:01:16.375 153 12655.73 189.12 54888.12 88888.00 2013-06-02 05:01:16.500 153 12655.60 189.07 54888.12 88888.00 2013-06-02 05:01:16.625 153 12655.52 189.03 54888.12 88888.00 2013-06-02 05:01:16.750 153 12655.42 189.05 54888.15 88888.00 2013-06-02 05:01:16.875 153 12655.50 189.12 54888.18 88888.00 2013-06-02 05:01:17.000 153 12655.48 189.05 54888.12 88888.00 2013-06-02 05:01:17.125 153 12655.42 189.03 54888.15 88888.00 2013-06-02 05:01:17.250 153 12655.40 189.05 54888.20 88888.00 2013-06-02 05:01:17.375 153 12655.30 189.03 54888.18 88888.00 2013-06-02 05:01:17.500 153 12655.20 188.97 54888.20 88888.00 2013-06-02 05:01:17.625 153 12655.15 189.00 54888.22 88888.00 2013-06-02 05:01:17.750 153 12655.20 189.00 54888.20 88888.00 2013-06-02 05:01:17.875 153 12655.20 189.00 54888.28 88888.00 2013-06-02 05:01:18.000 153 12655.17 189.00 54888.28 88888.00 2013-06-02 05:01:18.125 153 12655.10 188.97 54888.30 88888.00 2013-06-02 05:01:18.250 153 12654.88 188.97 54888.30 88888.00 2013-06-02 05:01:18.375 153 12654.88 189.03 54888.35 88888.00 2013-06-02 05:01:18.500 153 12654.85 188.95 54888.35 88888.00 2013-06-02 05:01:18.625 153 12654.80 188.90 54888.30 88888.00 2013-06-02 05:01:18.750 153 12654.83 188.90 54888.30 88888.00 2013-06-02 05:01:18.875 153 12654.75 188.90 54888.32 88888.00 2013-06-02 05:01:19.000 153 12654.73 188.90 54888.35 88888.00 2013-06-02 05:01:19.125 153 12654.73 188.90 54888.38 88888.00 2013-06-02 05:01:19.250 153 12654.67 188.85 54888.35 88888.00 2013-06-02 05:01:19.375 153 12654.65 188.82 54888.35 88888.00 2013-06-02 05:01:19.500 153 12654.55 188.93 54888.40 88888.00 2013-06-02 05:01:19.625 153 12654.52 188.95 54888.40 88888.00 2013-06-02 05:01:19.750 153 12654.45 188.88 54888.43 88888.00 2013-06-02 05:01:19.875 153 12654.35 188.82 54888.40 88888.00 2013-06-02 05:01:20.000 153 12654.27 188.85 54888.40 88888.00 2013-06-02 05:01:20.125 153 12654.20 188.85 54888.43 88888.00 2013-06-02 05:01:20.250 153 12654.15 188.80 54888.40 88888.00 2013-06-02 05:01:20.375 153 12654.17 188.82 54888.40 88888.00 2013-06-02 05:01:20.500 153 12654.17 188.85 54888.45 88888.00 2013-06-02 05:01:20.625 153 12654.08 188.82 54888.47 88888.00 2013-06-02 05:01:20.750 153 12654.02 188.85 54888.50 88888.00 2013-06-02 05:01:20.875 153 12654.02 188.88 54888.53 88888.00 2013-06-02 05:01:21.000 153 12653.98 188.85 54888.50 88888.00 2013-06-02 05:01:21.125 153 12653.88 188.82 54888.50 88888.00 2013-06-02 05:01:21.250 153 12653.85 188.78 54888.47 88888.00 2013-06-02 05:01:21.375 153 12653.85 188.72 54888.45 88888.00 2013-06-02 05:01:21.500 153 12653.88 188.80 54888.53 88888.00 2013-06-02 05:01:21.625 153 12653.80 188.85 54888.57 88888.00 2013-06-02 05:01:21.750 153 12653.73 188.85 54888.57 88888.00 2013-06-02 05:01:21.875 153 12653.60 188.80 54888.55 88888.00 2013-06-02 05:01:22.000 153 12653.48 188.75 54888.50 88888.00 2013-06-02 05:01:22.125 153 12653.48 188.75 54888.55 88888.00 2013-06-02 05:01:22.250 153 12653.48 188.72 54888.60 88888.00 2013-06-02 05:01:22.375 153 12653.48 188.80 54888.60 88888.00 2013-06-02 05:01:22.500 153 12653.45 188.78 54888.55 88888.00 2013-06-02 05:01:22.625 153 12653.40 188.72 54888.55 88888.00 2013-06-02 05:01:22.750 153 12653.38 188.75 54888.62 88888.00 2013-06-02 05:01:22.875 153 12653.33 188.80 54888.65 88888.00 2013-06-02 05:01:23.000 153 12653.25 188.80 54888.62 88888.00 2013-06-02 05:01:23.125 153 12653.23 188.75 54888.62 88888.00 2013-06-02 05:01:23.250 153 12653.20 188.75 54888.62 88888.00 2013-06-02 05:01:23.375 153 12653.17 188.80 54888.68 88888.00 2013-06-02 05:01:23.500 153 12653.08 188.80 54888.68 88888.00 2013-06-02 05:01:23.625 153 12653.08 188.82 54888.70 88888.00 2013-06-02 05:01:23.750 153 12653.02 188.78 54888.68 88888.00 2013-06-02 05:01:23.875 153 12652.90 188.78 54888.68 88888.00 2013-06-02 05:01:24.000 153 12652.95 188.80 54888.68 88888.00 2013-06-02 05:01:24.125 153 12652.90 188.75 54888.62 88888.00 2013-06-02 05:01:24.250 153 12652.85 188.75 54888.62 88888.00 2013-06-02 05:01:24.375 153 12652.85 188.80 54888.68 88888.00 2013-06-02 05:01:24.500 153 12652.77 188.80 54888.65 88888.00 2013-06-02 05:01:24.625 153 12652.67 188.82 54888.65 88888.00 2013-06-02 05:01:24.750 153 12652.60 188.82 54888.70 88888.00 2013-06-02 05:01:24.875 153 12652.55 188.88 54888.72 88888.00 2013-06-02 05:01:25.000 153 12652.50 188.90 54888.75 88888.00 2013-06-02 05:01:25.125 153 12652.42 188.90 54888.72 88888.00 2013-06-02 05:01:25.250 153 12652.27 188.82 54888.72 88888.00 2013-06-02 05:01:25.375 153 12652.25 188.88 54888.75 88888.00 2013-06-02 05:01:25.500 153 12652.23 188.90 54888.75 88888.00 2013-06-02 05:01:25.625 153 12652.17 188.88 54888.75 88888.00 2013-06-02 05:01:25.750 153 12652.12 188.90 54888.75 88888.00 2013-06-02 05:01:25.875 153 12652.08 188.90 54888.75 88888.00 2013-06-02 05:01:26.000 153 12652.00 188.90 54888.72 88888.00 2013-06-02 05:01:26.125 153 12652.00 188.90 54888.75 88888.00 2013-06-02 05:01:26.250 153 12651.92 188.97 54888.78 88888.00 2013-06-02 05:01:26.375 153 12651.88 188.97 54888.78 88888.00 2013-06-02 05:01:26.500 153 12651.77 188.95 54888.75 88888.00 2013-06-02 05:01:26.625 153 12651.75 188.93 54888.75 88888.00 2013-06-02 05:01:26.750 153 12651.73 188.93 54888.72 88888.00 2013-06-02 05:01:26.875 153 12651.70 188.97 54888.75 88888.00 2013-06-02 05:01:27.000 153 12651.65 188.95 54888.75 88888.00 2013-06-02 05:01:27.125 153 12651.58 188.97 54888.78 88888.00 2013-06-02 05:01:27.250 153 12651.50 188.97 54888.80 88888.00 2013-06-02 05:01:27.375 153 12651.42 188.97 54888.75 88888.00 2013-06-02 05:01:27.500 153 12651.38 188.95 54888.75 88888.00 2013-06-02 05:01:27.625 153 12651.38 189.03 54888.75 88888.00 2013-06-02 05:01:27.750 153 12651.30 189.07 54888.78 88888.00 2013-06-02 05:01:27.875 153 12651.27 189.10 54888.78 88888.00 2013-06-02 05:01:28.000 153 12651.25 189.10 54888.75 88888.00 2013-06-02 05:01:28.125 153 12651.15 189.12 54888.75 88888.00 2013-06-02 05:01:28.250 153 12651.00 189.05 54888.72 88888.00 2013-06-02 05:01:28.375 153 12650.95 189.07 54888.72 88888.00 2013-06-02 05:01:28.500 153 12650.98 189.10 54888.75 88888.00 2013-06-02 05:01:28.625 153 12650.98 189.12 54888.78 88888.00 2013-06-02 05:01:28.750 153 12650.90 189.15 54888.78 88888.00 2013-06-02 05:01:28.875 153 12650.77 189.18 54888.78 88888.00 2013-06-02 05:01:29.000 153 12650.73 189.18 54888.78 88888.00 2013-06-02 05:01:29.125 153 12650.70 189.22 54888.78 88888.00 2013-06-02 05:01:29.250 153 12650.65 189.22 54888.78 88888.00 2013-06-02 05:01:29.375 153 12650.60 189.20 54888.75 88888.00 2013-06-02 05:01:29.500 153 12650.55 189.22 54888.78 88888.00 2013-06-02 05:01:29.625 153 12650.50 189.22 54888.78 88888.00 2013-06-02 05:01:29.750 153 12650.38 189.22 54888.78 88888.00 2013-06-02 05:01:29.875 153 12650.42 189.25 54888.80 88888.00 2013-06-02 05:01:30.000 153 12650.48 189.32 54888.80 88888.00 2013-06-02 05:01:30.125 153 12650.48 189.32 54888.85 88888.00 2013-06-02 05:01:30.250 153 12650.40 189.32 54888.82 88888.00 2013-06-02 05:01:30.375 153 12650.35 189.30 54888.78 88888.00 2013-06-02 05:01:30.500 153 12650.27 189.32 54888.78 88888.00 2013-06-02 05:01:30.625 153 12650.15 189.35 54888.80 88888.00 2013-06-02 05:01:30.750 153 12650.12 189.35 54888.80 88888.00 2013-06-02 05:01:30.875 153 12650.15 189.35 54888.80 88888.00 2013-06-02 05:01:31.000 153 12650.10 189.38 54888.78 88888.00 2013-06-02 05:01:31.125 153 12650.08 189.43 54888.78 88888.00 2013-06-02 05:01:31.250 153 12650.02 189.45 54888.78 88888.00 2013-06-02 05:01:31.375 153 12649.95 189.45 54888.75 88888.00 2013-06-02 05:01:31.500 153 12649.88 189.50 54888.78 88888.00 2013-06-02 05:01:31.625 153 12649.90 189.50 54888.80 88888.00 2013-06-02 05:01:31.750 153 12649.85 189.53 54888.78 88888.00 2013-06-02 05:01:31.875 153 12649.77 189.55 54888.75 88888.00 2013-06-02 05:01:32.000 153 12649.73 189.60 54888.78 88888.00 2013-06-02 05:01:32.125 153 12649.65 189.60 54888.75 88888.00 2013-06-02 05:01:32.250 153 12649.60 189.62 54888.80 88888.00 2013-06-02 05:01:32.375 153 12649.55 189.65 54888.80 88888.00 2013-06-02 05:01:32.500 153 12649.50 189.68 54888.78 88888.00 2013-06-02 05:01:32.625 153 12649.52 189.68 54888.78 88888.00 2013-06-02 05:01:32.750 153 12649.48 189.68 54888.75 88888.00 2013-06-02 05:01:32.875 153 12649.35 189.65 54888.72 88888.00 2013-06-02 05:01:33.000 153 12649.30 189.65 54888.70 88888.00 2013-06-02 05:01:33.125 153 12649.30 189.65 54888.72 88888.00 2013-06-02 05:01:33.250 153 12649.25 189.68 54888.70 88888.00 2013-06-02 05:01:33.375 153 12649.23 189.70 54888.70 88888.00 2013-06-02 05:01:33.500 153 12649.17 189.78 54888.70 88888.00 2013-06-02 05:01:33.625 153 12649.17 189.82 54888.72 88888.00 2013-06-02 05:01:33.750 153 12649.15 189.88 54888.75 88888.00 2013-06-02 05:01:33.875 153 12649.12 189.85 54888.72 88888.00 2013-06-02 05:01:34.000 153 12649.10 189.80 54888.68 88888.00 2013-06-02 05:01:34.125 153 12649.02 189.90 54888.72 88888.00 2013-06-02 05:01:34.250 153 12648.95 189.93 54888.72 88888.00 2013-06-02 05:01:34.375 153 12648.92 189.95 54888.72 88888.00 2013-06-02 05:01:34.500 153 12648.85 189.93 54888.72 88888.00 2013-06-02 05:01:34.625 153 12648.83 189.95 54888.70 88888.00 2013-06-02 05:01:34.750 153 12648.85 190.00 54888.70 88888.00 2013-06-02 05:01:34.875 153 12648.83 190.05 54888.70 88888.00 2013-06-02 05:01:35.000 153 12648.73 190.00 54888.68 88888.00 2013-06-02 05:01:35.125 153 12648.70 190.00 54888.65 88888.00 2013-06-02 05:01:35.250 153 12648.62 190.07 54888.70 88888.00 2013-06-02 05:01:35.375 153 12648.62 190.15 54888.70 88888.00 2013-06-02 05:01:35.500 153 12648.58 190.18 54888.70 88888.00 2013-06-02 05:01:35.625 153 12648.52 190.12 54888.65 88888.00 2013-06-02 05:01:35.750 153 12648.58 190.12 54888.65 88888.00 2013-06-02 05:01:35.875 153 12648.50 190.12 54888.60 88888.00 2013-06-02 05:01:36.000 153 12648.38 190.12 54888.57 88888.00 2013-06-02 05:01:36.125 153 12648.35 190.18 54888.62 88888.00 2013-06-02 05:01:36.250 153 12648.35 190.22 54888.62 88888.00 2013-06-02 05:01:36.375 153 12648.38 190.30 54888.62 88888.00 2013-06-02 05:01:36.500 153 12648.30 190.32 54888.62 88888.00 2013-06-02 05:01:36.625 153 12648.20 190.32 54888.62 88888.00 2013-06-02 05:01:36.750 153 12648.12 190.32 54888.60 88888.00 2013-06-02 05:01:36.875 153 12648.17 190.38 54888.60 88888.00 2013-06-02 05:01:37.000 153 12648.20 190.40 54888.60 88888.00 2013-06-02 05:01:37.125 153 12648.10 190.43 54888.60 88888.00 2013-06-02 05:01:37.250 153 12648.00 190.43 54888.60 88888.00 2013-06-02 05:01:37.375 153 12648.00 190.47 54888.60 88888.00 2013-06-02 05:01:37.500 153 12648.02 190.47 54888.57 88888.00 2013-06-02 05:01:37.625 153 12648.05 190.53 54888.57 88888.00 2013-06-02 05:01:37.750 153 12648.05 190.57 54888.57 88888.00 2013-06-02 05:01:37.875 153 12648.00 190.60 54888.60 88888.00 2013-06-02 05:01:38.000 153 12647.95 190.62 54888.57 88888.00 2013-06-02 05:01:38.125 153 12647.88 190.60 54888.57 88888.00 2013-06-02 05:01:38.250 153 12647.90 190.60 54888.57 88888.00 2013-06-02 05:01:38.375 153 12647.92 190.62 54888.53 88888.00 2013-06-02 05:01:38.500 153 12647.85 190.62 54888.50 88888.00 2013-06-02 05:01:38.625 153 12647.83 190.65 54888.50 88888.00 2013-06-02 05:01:38.750 153 12647.83 190.72 54888.53 88888.00 2013-06-02 05:01:38.875 153 12647.77 190.72 54888.50 88888.00 2013-06-02 05:01:39.000 153 12647.75 190.75 54888.50 88888.00 2013-06-02 05:01:39.125 153 12647.65 190.75 54888.47 88888.00 2013-06-02 05:01:39.250 153 12647.58 190.75 54888.47 88888.00 2013-06-02 05:01:39.375 153 12647.55 190.82 54888.47 88888.00 2013-06-02 05:01:39.500 153 12647.55 190.85 54888.47 88888.00 2013-06-02 05:01:39.625 153 12647.55 190.90 54888.47 88888.00 2013-06-02 05:01:39.750 153 12647.55 190.88 54888.43 88888.00 2013-06-02 05:01:39.875 153 12647.50 190.90 54888.43 88888.00 2013-06-02 05:01:40.000 153 12647.42 190.93 54888.40 88888.00 2013-06-02 05:01:40.125 153 12647.38 190.93 54888.38 88888.00 2013-06-02 05:01:40.250 153 12647.35 190.93 54888.38 88888.00 2013-06-02 05:01:40.375 153 12647.38 190.95 54888.35 88888.00 2013-06-02 05:01:40.500 153 12647.42 190.97 54888.35 88888.00 2013-06-02 05:01:40.625 153 12647.38 191.03 54888.35 88888.00 2013-06-02 05:01:40.750 153 12647.30 191.00 54888.32 88888.00 2013-06-02 05:01:40.875 153 12647.27 191.05 54888.32 88888.00 2013-06-02 05:01:41.000 153 12647.33 191.05 54888.30 88888.00 2013-06-02 05:01:41.125 153 12647.30 191.03 54888.28 88888.00 2013-06-02 05:01:41.250 153 12647.20 191.07 54888.28 88888.00 2013-06-02 05:01:41.375 153 12647.20 191.12 54888.28 88888.00 2013-06-02 05:01:41.500 153 12647.17 191.12 54888.28 88888.00 2013-06-02 05:01:41.625 153 12647.12 191.15 54888.30 88888.00 2013-06-02 05:01:41.750 153 12647.17 191.20 54888.30 88888.00 2013-06-02 05:01:41.875 153 12647.15 191.20 54888.28 88888.00 2013-06-02 05:01:42.000 153 12647.15 191.25 54888.30 88888.00 2013-06-02 05:01:42.125 153 12647.17 191.28 54888.32 88888.00 2013-06-02 05:01:42.250 153 12647.02 191.22 54888.28 88888.00 2013-06-02 05:01:42.375 153 12646.95 191.22 54888.22 88888.00 2013-06-02 05:01:42.500 153 12646.92 191.28 54888.22 88888.00 2013-06-02 05:01:42.625 153 12646.90 191.30 54888.22 88888.00 2013-06-02 05:01:42.750 153 12646.90 191.32 54888.22 88888.00 2013-06-02 05:01:42.875 153 12646.88 191.35 54888.22 88888.00 2013-06-02 05:01:43.000 153 12646.83 191.32 54888.20 88888.00 2013-06-02 05:01:43.125 153 12646.80 191.38 54888.18 88888.00 2013-06-02 05:01:43.250 153 12646.80 191.35 54888.15 88888.00 2013-06-02 05:01:43.375 153 12646.85 191.43 54888.12 88888.00 2013-06-02 05:01:43.500 153 12646.83 191.43 54888.15 88888.00 2013-06-02 05:01:43.625 153 12646.75 191.45 54888.12 88888.00 2013-06-02 05:01:43.750 153 12646.67 191.53 54888.15 88888.00 2013-06-02 05:01:43.875 153 12646.70 191.55 54888.15 88888.00 2013-06-02 05:01:44.000 153 12646.65 191.53 54888.07 88888.00 2013-06-02 05:01:44.125 153 12646.52 191.57 54888.07 88888.00 2013-06-02 05:01:44.250 153 12646.58 191.62 54888.10 88888.00 2013-06-02 05:01:44.375 153 12646.60 191.60 54888.05 88888.00 2013-06-02 05:01:44.500 153 12646.58 191.62 54888.05 88888.00 2013-06-02 05:01:44.625 153 12646.55 191.65 54888.05 88888.00 2013-06-02 05:01:44.750 153 12646.52 191.70 54888.03 88888.00 2013-06-02 05:01:44.875 153 12646.52 191.72 54888.03 88888.00 2013-06-02 05:01:45.000 153 12646.55 191.75 54888.03 88888.00 2013-06-02 05:01:45.125 153 12646.50 191.80 54888.00 88888.00 2013-06-02 05:01:45.250 153 12646.42 191.80 54887.97 88888.00 2013-06-02 05:01:45.375 153 12646.48 191.80 54887.93 88888.00 2013-06-02 05:01:45.500 153 12646.48 191.82 54887.93 88888.00 2013-06-02 05:01:45.625 153 12646.45 191.90 54887.95 88888.00 2013-06-02 05:01:45.750 153 12646.48 191.93 54887.95 88888.00 2013-06-02 05:01:45.875 153 12646.45 191.93 54887.95 88888.00 2013-06-02 05:01:46.000 153 12646.40 191.90 54887.90 88888.00 2013-06-02 05:01:46.125 153 12646.40 191.90 54887.88 88888.00 2013-06-02 05:01:46.250 153 12646.35 191.93 54887.90 88888.00 2013-06-02 05:01:46.375 153 12646.40 192.00 54887.90 88888.00 2013-06-02 05:01:46.500 153 12646.40 192.03 54887.85 88888.00 2013-06-02 05:01:46.625 153 12646.38 192.03 54887.80 88888.00 2013-06-02 05:01:46.750 153 12646.38 192.05 54887.82 88888.00 2013-06-02 05:01:46.875 153 12646.40 192.07 54887.85 88888.00 2013-06-02 05:01:47.000 153 12646.40 192.10 54887.85 88888.00 2013-06-02 05:01:47.125 153 12646.30 192.10 54887.82 88888.00 2013-06-02 05:01:47.250 153 12646.15 192.07 54887.78 88888.00 2013-06-02 05:01:47.375 153 12646.17 192.12 54887.80 88888.00 2013-06-02 05:01:47.500 153 12646.20 192.18 54887.80 88888.00 2013-06-02 05:01:47.625 153 12646.17 192.20 54887.78 88888.00 2013-06-02 05:01:47.750 153 12646.20 192.28 54887.75 88888.00 2013-06-02 05:01:47.875 153 12646.15 192.28 54887.72 88888.00 2013-06-02 05:01:48.000 153 12646.12 192.30 54887.72 88888.00 2013-06-02 05:01:48.125 153 12646.12 192.30 54887.72 88888.00 2013-06-02 05:01:48.250 153 12646.10 192.32 54887.75 88888.00 2013-06-02 05:01:48.375 153 12646.08 192.35 54887.72 88888.00 2013-06-02 05:01:48.500 153 12646.02 192.35 54887.68 88888.00 2013-06-02 05:01:48.625 153 12646.00 192.38 54887.65 88888.00 2013-06-02 05:01:48.750 153 12645.90 192.35 54887.62 88888.00 2013-06-02 05:01:48.875 153 12645.92 192.38 54887.62 88888.00 2013-06-02 05:01:49.000 153 12646.02 192.45 54887.68 88888.00 2013-06-02 05:01:49.125 153 12646.00 192.43 54887.62 88888.00 2013-06-02 05:01:49.250 153 12645.95 192.43 54887.57 88888.00 2013-06-02 05:01:49.375 153 12645.92 192.40 54887.55 88888.00 2013-06-02 05:01:49.500 153 12645.88 192.47 54887.60 88888.00 2013-06-02 05:01:49.625 153 12645.88 192.50 54887.60 88888.00 2013-06-02 05:01:49.750 153 12645.88 192.57 54887.60 88888.00 2013-06-02 05:01:49.875 153 12645.88 192.60 54887.57 88888.00 2013-06-02 05:01:50.000 153 12645.85 192.62 54887.57 88888.00 2013-06-02 05:01:50.125 153 12645.88 192.68 54887.57 88888.00 2013-06-02 05:01:50.250 153 12645.77 192.62 54887.55 88888.00 2013-06-02 05:01:50.375 153 12645.75 192.62 54887.55 88888.00 2013-06-02 05:01:50.500 153 12645.70 192.65 54887.50 88888.00 2013-06-02 05:01:50.625 153 12645.75 192.70 54887.50 88888.00 2013-06-02 05:01:50.750 153 12645.77 192.70 54887.47 88888.00 2013-06-02 05:01:50.875 153 12645.70 192.72 54887.45 88888.00 2013-06-02 05:01:51.000 153 12645.60 192.72 54887.43 88888.00 2013-06-02 05:01:51.125 153 12645.58 192.75 54887.40 88888.00 2013-06-02 05:01:51.250 153 12645.65 192.78 54887.40 88888.00 2013-06-02 05:01:51.375 153 12645.65 192.82 54887.40 88888.00 2013-06-02 05:01:51.500 153 12645.60 192.82 54887.38 88888.00 2013-06-02 05:01:51.625 153 12645.58 192.80 54887.40 88888.00 2013-06-02 05:01:51.750 153 12645.58 192.90 54887.40 88888.00 2013-06-02 05:01:51.875 153 12645.62 192.97 54887.40 88888.00 2013-06-02 05:01:52.000 153 12645.52 192.90 54887.30 88888.00 2013-06-02 05:01:52.125 153 12645.42 192.88 54887.25 88888.00 2013-06-02 05:01:52.250 153 12645.35 192.90 54887.30 88888.00 2013-06-02 05:01:52.375 153 12645.42 192.95 54887.30 88888.00 2013-06-02 05:01:52.500 153 12645.48 192.97 54887.30 88888.00 2013-06-02 05:01:52.625 153 12645.48 193.00 54887.28 88888.00 2013-06-02 05:01:52.750 153 12645.52 193.07 54887.28 88888.00 2013-06-02 05:01:52.875 153 12645.52 193.10 54887.28 88888.00 2013-06-02 05:01:53.000 153 12645.52 193.12 54887.25 88888.00 2013-06-02 05:01:53.125 153 12645.48 193.15 54887.22 88888.00 2013-06-02 05:01:53.250 153 12645.42 193.22 54887.25 88888.00 2013-06-02 05:01:53.375 153 12645.52 193.30 54887.28 88888.00 2013-06-02 05:01:53.500 153 12645.55 193.28 54887.25 88888.00 2013-06-02 05:01:53.625 153 12645.52 193.22 54887.20 88888.00 2013-06-02 05:01:53.750 153 12645.45 193.28 54887.18 88888.00 2013-06-02 05:01:53.875 153 12645.40 193.35 54887.18 88888.00 2013-06-02 05:01:54.000 153 12645.40 193.40 54887.18 88888.00 2013-06-02 05:01:54.125 153 12645.40 193.40 54887.18 88888.00 2013-06-02 05:01:54.250 153 12645.38 193.43 54887.18 88888.00 2013-06-02 05:01:54.375 153 12645.42 193.47 54887.15 88888.00 2013-06-02 05:01:54.500 153 12645.48 193.47 54887.12 88888.00 2013-06-02 05:01:54.625 153 12645.45 193.45 54887.10 88888.00 2013-06-02 05:01:54.750 153 12645.45 193.53 54887.10 88888.00 2013-06-02 05:01:54.875 153 12645.52 193.55 54887.10 88888.00 2013-06-02 05:01:55.000 153 12645.52 193.57 54887.10 88888.00 2013-06-02 05:01:55.125 153 12645.48 193.60 54887.07 88888.00 2013-06-02 05:01:55.250 153 12645.38 193.62 54887.07 88888.00 2013-06-02 05:01:55.375 153 12645.40 193.65 54887.05 88888.00 2013-06-02 05:01:55.500 153 12645.45 193.72 54887.05 88888.00 2013-06-02 05:01:55.625 153 12645.42 193.78 54887.05 88888.00 2013-06-02 05:01:55.750 153 12645.38 193.78 54887.00 88888.00 2013-06-02 05:01:55.875 153 12645.45 193.82 54887.03 88888.00 2013-06-02 05:01:56.000 153 12645.48 193.88 54887.03 88888.00 2013-06-02 05:01:56.125 153 12645.38 193.82 54886.97 88888.00 2013-06-02 05:01:56.250 153 12645.27 193.82 54886.95 88888.00 2013-06-02 05:01:56.375 153 12645.23 193.85 54886.93 88888.00 2013-06-02 05:01:56.500 153 12645.25 193.88 54886.93 88888.00 2013-06-02 05:01:56.625 153 12645.27 193.93 54886.90 88888.00 2013-06-02 05:01:56.750 153 12645.27 194.00 54886.90 88888.00 2013-06-02 05:01:56.875 153 12645.25 194.05 54886.90 88888.00 2013-06-02 05:01:57.000 153 12645.25 194.07 54886.82 88888.00 2013-06-02 05:01:57.125 153 12645.20 194.12 54886.88 88888.00 2013-06-02 05:01:57.250 153 12645.15 194.15 54886.85 88888.00 2013-06-02 05:01:57.375 153 12645.20 194.22 54886.85 88888.00 2013-06-02 05:01:57.500 153 12645.20 194.25 54886.85 88888.00 2013-06-02 05:01:57.625 153 12645.17 194.25 54886.82 88888.00 2013-06-02 05:01:57.750 153 12645.17 194.25 54886.78 88888.00 2013-06-02 05:01:57.875 153 12645.23 194.30 54886.78 88888.00 2013-06-02 05:01:58.000 153 12645.27 194.35 54886.80 88888.00 2013-06-02 05:01:58.125 153 12645.27 194.35 54886.78 88888.00 2013-06-02 05:01:58.250 153 12645.20 194.35 54886.78 88888.00 2013-06-02 05:01:58.375 153 12645.15 194.40 54886.75 88888.00 2013-06-02 05:01:58.500 153 12645.17 194.45 54886.72 88888.00 2013-06-02 05:01:58.625 153 12645.15 194.45 54886.68 88888.00 2013-06-02 05:01:58.750 153 12645.17 194.50 54886.70 88888.00 2013-06-02 05:01:58.875 153 12645.23 194.55 54886.70 88888.00 2013-06-02 05:01:59.000 153 12645.20 194.55 54886.68 88888.00 2013-06-02 05:01:59.125 153 12645.15 194.55 54886.62 88888.00 2013-06-02 05:01:59.250 153 12645.08 194.62 54886.65 88888.00 2013-06-02 05:01:59.375 153 12645.08 194.65 54886.62 88888.00 2013-06-02 05:01:59.500 153 12645.08 194.65 54886.60 88888.00 2013-06-02 05:01:59.625 153 12645.12 194.70 54886.60 88888.00 2013-06-02 05:01:59.750 153 12645.15 194.75 54886.65 88888.00 2013-06-02 05:01:59.875 153 12645.17 194.82 54886.60 88888.00 2013-06-02 05:02:00.000 153 12645.15 194.80 54886.53 88888.00 2013-06-02 05:02:00.125 153 12645.17 194.80 54886.50 88888.00 2013-06-02 05:02:00.250 153 12645.12 194.80 54886.55 88888.00 2013-06-02 05:02:00.375 153 12645.12 194.88 54886.57 88888.00 2013-06-02 05:02:00.500 153 12645.17 194.97 54886.57 88888.00 2013-06-02 05:02:00.625 153 12645.20 194.97 54886.55 88888.00 2013-06-02 05:02:00.750 153 12645.15 194.95 54886.53 88888.00 2013-06-02 05:02:00.875 153 12645.15 194.97 54886.50 88888.00 2013-06-02 05:02:01.000 153 12645.17 195.05 54886.47 88888.00 2013-06-02 05:02:01.125 153 12645.17 195.10 54886.50 88888.00 2013-06-02 05:02:01.250 153 12645.15 195.12 54886.45 88888.00 2013-06-02 05:02:01.375 153 12645.23 195.12 54886.43 88888.00 2013-06-02 05:02:01.500 153 12645.27 195.12 54886.43 88888.00 2013-06-02 05:02:01.625 153 12645.27 195.15 54886.40 88888.00 2013-06-02 05:02:01.750 153 12645.17 195.18 54886.40 88888.00 2013-06-02 05:02:01.875 153 12645.17 195.20 54886.40 88888.00 2013-06-02 05:02:02.000 153 12645.20 195.28 54886.40 88888.00 2013-06-02 05:02:02.125 153 12645.15 195.30 54886.38 88888.00 2013-06-02 05:02:02.250 153 12645.12 195.32 54886.38 88888.00 2013-06-02 05:02:02.375 153 12645.17 195.38 54886.38 88888.00 2013-06-02 05:02:02.500 153 12645.17 195.38 54886.35 88888.00 2013-06-02 05:02:02.625 153 12645.15 195.40 54886.35 88888.00 2013-06-02 05:02:02.750 153 12645.10 195.43 54886.30 88888.00 2013-06-02 05:02:02.875 153 12645.12 195.47 54886.28 88888.00 2013-06-02 05:02:03.000 153 12645.25 195.53 54886.28 88888.00 2013-06-02 05:02:03.125 153 12645.33 195.60 54886.30 88888.00 2013-06-02 05:02:03.250 153 12645.20 195.55 54886.25 88888.00 2013-06-02 05:02:03.375 153 12645.12 195.57 54886.20 88888.00 2013-06-02 05:02:03.500 153 12645.23 195.68 54886.22 88888.00 2013-06-02 05:02:03.625 153 12645.23 195.68 54886.22 88888.00 2013-06-02 05:02:03.750 153 12645.23 195.68 54886.18 88888.00 2013-06-02 05:02:03.875 153 12645.25 195.72 54886.18 88888.00 2013-06-02 05:02:04.000 153 12645.25 195.78 54886.18 88888.00 2013-06-02 05:02:04.125 153 12645.20 195.78 54886.15 88888.00 2013-06-02 05:02:04.250 153 12645.17 195.78 54886.12 88888.00 2013-06-02 05:02:04.375 153 12645.23 195.82 54886.10 88888.00 2013-06-02 05:02:04.500 153 12645.17 195.85 54886.07 88888.00 2013-06-02 05:02:04.625 153 12645.20 195.88 54886.05 88888.00 2013-06-02 05:02:04.750 153 12645.27 195.90 54886.03 88888.00 2013-06-02 05:02:04.875 153 12645.30 195.97 54886.05 88888.00 2013-06-02 05:02:05.000 153 12645.23 196.00 54886.05 88888.00 2013-06-02 05:02:05.125 153 12645.27 196.07 54886.10 88888.00 2013-06-02 05:02:05.250 153 12645.23 196.05 54886.05 88888.00 2013-06-02 05:02:05.375 153 12645.20 196.05 54886.03 88888.00 2013-06-02 05:02:05.500 153 12645.25 196.07 54886.05 88888.00 2013-06-02 05:02:05.625 153 12645.23 196.15 54886.05 88888.00 2013-06-02 05:02:05.750 153 12645.23 196.22 54886.03 88888.00 2013-06-02 05:02:05.875 153 12645.33 196.22 54886.00 88888.00 2013-06-02 05:02:06.000 153 12645.35 196.28 54885.95 88888.00 2013-06-02 05:02:06.125 153 12645.30 196.30 54885.95 88888.00 2013-06-02 05:02:06.250 153 12645.23 196.35 54885.97 88888.00 2013-06-02 05:02:06.375 153 12645.27 196.38 54885.93 88888.00 2013-06-02 05:02:06.500 153 12645.27 196.38 54885.93 88888.00 2013-06-02 05:02:06.625 153 12645.30 196.45 54885.95 88888.00 2013-06-02 05:02:06.750 153 12645.35 196.50 54885.93 88888.00 2013-06-02 05:02:06.875 153 12645.33 196.50 54885.88 88888.00 2013-06-02 05:02:07.000 153 12645.25 196.55 54885.90 88888.00 2013-06-02 05:02:07.125 153 12645.25 196.60 54885.90 88888.00 2013-06-02 05:02:07.250 153 12645.25 196.55 54885.82 88888.00 2013-06-02 05:02:07.375 153 12645.30 196.60 54885.80 88888.00 2013-06-02 05:02:07.500 153 12645.30 196.68 54885.80 88888.00 2013-06-02 05:02:07.625 153 12645.25 196.70 54885.78 88888.00 2013-06-02 05:02:07.750 153 12645.23 196.72 54885.78 88888.00 2013-06-02 05:02:07.875 153 12645.27 196.75 54885.78 88888.00 2013-06-02 05:02:08.000 153 12645.33 196.78 54885.75 88888.00 2013-06-02 05:02:08.125 153 12645.35 196.80 54885.75 88888.00 2013-06-02 05:02:08.250 153 12645.38 196.80 54885.75 88888.00 2013-06-02 05:02:08.375 153 12645.38 196.85 54885.72 88888.00 2013-06-02 05:02:08.500 153 12645.33 196.88 54885.70 88888.00 2013-06-02 05:02:08.625 153 12645.27 196.85 54885.68 88888.00 2013-06-02 05:02:08.750 153 12645.27 196.90 54885.68 88888.00 2013-06-02 05:02:08.875 153 12645.25 196.97 54885.68 88888.00 2013-06-02 05:02:09.000 153 12645.27 196.97 54885.62 88888.00 2013-06-02 05:02:09.125 153 12645.20 196.95 54885.62 88888.00 2013-06-02 05:02:09.250 153 12645.25 197.03 54885.65 88888.00 2013-06-02 05:02:09.375 153 12645.30 197.15 54885.68 88888.00 2013-06-02 05:02:09.500 153 12645.27 197.12 54885.68 88888.00 2013-06-02 05:02:09.625 153 12645.27 197.15 54885.65 88888.00 2013-06-02 05:02:09.750 153 12645.23 197.18 54885.60 88888.00 2013-06-02 05:02:09.875 153 12645.25 197.20 54885.60 88888.00 2013-06-02 05:02:10.000 153 12645.30 197.20 54885.57 88888.00 2013-06-02 05:02:10.125 153 12645.35 197.20 54885.55 88888.00 2013-06-02 05:02:10.250 153 12645.33 197.25 54885.57 88888.00 2013-06-02 05:02:10.375 153 12645.38 197.30 54885.55 88888.00 2013-06-02 05:02:10.500 153 12645.33 197.28 54885.53 88888.00 2013-06-02 05:02:10.625 153 12645.38 197.30 54885.53 88888.00 2013-06-02 05:02:10.750 153 12645.38 197.32 54885.53 88888.00 2013-06-02 05:02:10.875 153 12645.38 197.38 54885.47 88888.00 2013-06-02 05:02:11.000 153 12645.42 197.40 54885.47 88888.00 2013-06-02 05:02:11.125 153 12645.45 197.43 54885.47 88888.00 2013-06-02 05:02:11.250 153 12645.33 197.43 54885.45 88888.00 2013-06-02 05:02:11.375 153 12645.27 197.47 54885.45 88888.00 2013-06-02 05:02:11.500 153 12645.20 197.50 54885.40 88888.00 2013-06-02 05:02:11.625 153 12645.23 197.47 54885.40 88888.00 2013-06-02 05:02:11.750 153 12645.25 197.50 54885.40 88888.00 2013-06-02 05:02:11.875 153 12645.35 197.55 54885.40 88888.00 2013-06-02 05:02:12.000 153 12645.45 197.60 54885.38 88888.00 2013-06-02 05:02:12.125 153 12645.42 197.60 54885.38 88888.00 2013-06-02 05:02:12.250 153 12645.40 197.62 54885.40 88888.00 2013-06-02 05:02:12.375 153 12645.35 197.60 54885.32 88888.00 2013-06-02 05:02:12.500 153 12645.30 197.60 54885.28 88888.00 2013-06-02 05:02:12.625 153 12645.30 197.70 54885.30 88888.00 2013-06-02 05:02:12.750 153 12645.30 197.75 54885.30 88888.00 2013-06-02 05:02:12.875 153 12645.30 197.75 54885.30 88888.00 2013-06-02 05:02:13.000 153 12645.35 197.72 54885.25 88888.00 2013-06-02 05:02:13.125 153 12645.42 197.78 54885.25 88888.00 2013-06-02 05:02:13.250 153 12645.38 197.78 54885.22 88888.00 2013-06-02 05:02:13.375 153 12645.35 197.78 54885.22 88888.00 2013-06-02 05:02:13.500 153 12645.33 197.82 54885.25 88888.00 2013-06-02 05:02:13.625 153 12645.33 197.93 54885.28 88888.00 2013-06-02 05:02:13.750 153 12645.30 197.93 54885.28 88888.00 2013-06-02 05:02:13.875 153 12645.23 197.95 54885.22 88888.00 2013-06-02 05:02:14.000 153 12645.23 197.97 54885.22 88888.00 2013-06-02 05:02:14.125 153 12645.33 198.03 54885.22 88888.00 2013-06-02 05:02:14.250 153 12645.35 198.00 54885.20 88888.00 2013-06-02 05:02:14.375 153 12645.40 198.05 54885.20 88888.00 2013-06-02 05:02:14.500 153 12645.38 198.05 54885.20 88888.00 2013-06-02 05:02:14.625 153 12645.33 198.03 54885.12 88888.00 2013-06-02 05:02:14.750 153 12645.30 198.05 54885.12 88888.00 2013-06-02 05:02:14.875 153 12645.27 198.12 54885.12 88888.00 2013-06-02 05:02:15.000 153 12645.30 198.20 54885.15 88888.00 2013-06-02 05:02:15.125 153 12645.33 198.20 54885.15 88888.00 2013-06-02 05:02:15.250 153 12645.33 198.18 54885.07 88888.00 2013-06-02 05:02:15.375 153 12645.27 198.18 54885.07 88888.00 2013-06-02 05:02:15.500 153 12645.27 198.25 54885.07 88888.00 2013-06-02 05:02:15.625 153 12645.30 198.30 54885.07 88888.00 2013-06-02 05:02:15.750 153 12645.25 198.35 54885.07 88888.00 2013-06-02 05:02:15.875 153 12645.25 198.40 54885.10 88888.00 2013-06-02 05:02:16.000 153 12645.25 198.43 54885.07 88888.00 2013-06-02 05:02:16.125 153 12645.25 198.40 54885.05 88888.00 2013-06-02 05:02:16.250 153 12645.27 198.45 54885.05 88888.00 2013-06-02 05:02:16.375 153 12645.35 198.50 54885.05 88888.00 2013-06-02 05:02:16.500 153 12645.35 198.50 54885.03 88888.00 2013-06-02 05:02:16.625 153 12645.33 198.53 54885.00 88888.00 2013-06-02 05:02:16.750 153 12645.35 198.60 54885.00 88888.00 2013-06-02 05:02:16.875 153 12645.33 198.68 54885.00 88888.00 2013-06-02 05:02:17.000 153 12645.27 198.65 54885.00 88888.00 2013-06-02 05:02:17.125 153 12645.25 198.62 54884.97 88888.00 2013-06-02 05:02:17.250 153 12645.23 198.68 54884.95 88888.00 2013-06-02 05:02:17.375 153 12645.25 198.72 54884.93 88888.00 2013-06-02 05:02:17.500 153 12645.30 198.78 54884.93 88888.00 2013-06-02 05:02:17.625 153 12645.33 198.80 54884.93 88888.00 2013-06-02 05:02:17.750 153 12645.33 198.85 54884.93 88888.00 2013-06-02 05:02:17.875 153 12645.35 198.88 54884.95 88888.00 2013-06-02 05:02:18.000 153 12645.27 198.88 54884.90 88888.00 2013-06-02 05:02:18.125 153 12645.25 198.90 54884.90 88888.00 2013-06-02 05:02:18.250 153 12645.20 198.90 54884.90 88888.00 2013-06-02 05:02:18.375 153 12645.23 198.97 54884.93 88888.00 2013-06-02 05:02:18.500 153 12645.27 199.03 54884.95 88888.00 2013-06-02 05:02:18.625 153 12645.25 199.05 54884.93 88888.00 2013-06-02 05:02:18.750 153 12645.25 199.10 54884.93 88888.00 2013-06-02 05:02:18.875 153 12645.17 199.12 54884.90 88888.00 2013-06-02 05:02:19.000 153 12645.15 199.10 54884.85 88888.00 2013-06-02 05:02:19.125 153 12645.12 199.18 54884.85 88888.00 2013-06-02 05:02:19.250 153 12645.17 199.18 54884.82 88888.00 2013-06-02 05:02:19.375 153 12645.12 199.18 54884.80 88888.00 2013-06-02 05:02:19.500 153 12645.15 199.20 54884.80 88888.00 2013-06-02 05:02:19.625 153 12645.17 199.25 54884.82 88888.00 2013-06-02 05:02:19.750 153 12645.20 199.30 54884.82 88888.00 2013-06-02 05:02:19.875 153 12645.15 199.30 54884.78 88888.00 2013-06-02 05:02:20.000 153 12645.12 199.28 54884.75 88888.00 2013-06-02 05:02:20.125 153 12645.12 199.35 54884.78 88888.00 2013-06-02 05:02:20.250 153 12645.02 199.38 54884.78 88888.00 2013-06-02 05:02:20.375 153 12645.08 199.43 54884.78 88888.00 2013-06-02 05:02:20.500 153 12645.05 199.47 54884.78 88888.00 2013-06-02 05:02:20.625 153 12645.05 199.53 54884.75 88888.00 2013-06-02 05:02:20.750 153 12645.10 199.55 54884.75 88888.00 2013-06-02 05:02:20.875 153 12645.12 199.62 54884.75 88888.00 2013-06-02 05:02:21.000 153 12645.12 199.65 54884.78 88888.00 2013-06-02 05:02:21.125 153 12645.15 199.72 54884.78 88888.00 2013-06-02 05:02:21.250 153 12645.08 199.72 54884.75 88888.00 2013-06-02 05:02:21.375 153 12645.12 199.75 54884.75 88888.00 2013-06-02 05:02:21.500 153 12645.10 199.75 54884.72 88888.00 2013-06-02 05:02:21.625 153 12645.08 199.80 54884.72 88888.00 2013-06-02 05:02:21.750 153 12645.10 199.80 54884.70 88888.00 2013-06-02 05:02:21.875 153 12645.15 199.85 54884.70 88888.00 2013-06-02 05:02:22.000 153 12645.15 199.88 54884.68 88888.00 2013-06-02 05:02:22.125 153 12645.15 199.90 54884.70 88888.00 2013-06-02 05:02:22.250 153 12645.12 199.93 54884.68 88888.00 2013-06-02 05:02:22.375 153 12645.12 199.97 54884.65 88888.00 2013-06-02 05:02:22.500 153 12645.08 200.00 54884.65 88888.00 2013-06-02 05:02:22.625 153 12645.05 200.03 54884.68 88888.00 2013-06-02 05:02:22.750 153 12645.02 200.03 54884.65 88888.00 2013-06-02 05:02:22.875 153 12645.08 200.05 54884.62 88888.00 2013-06-02 05:02:23.000 153 12645.10 200.12 54884.60 88888.00 2013-06-02 05:02:23.125 153 12645.02 200.15 54884.65 88888.00 2013-06-02 05:02:23.250 153 12645.02 200.18 54884.60 88888.00 2013-06-02 05:02:23.375 153 12645.05 200.20 54884.60 88888.00 2013-06-02 05:02:23.500 153 12645.05 200.25 54884.60 88888.00 2013-06-02 05:02:23.625 153 12645.05 200.32 54884.62 88888.00 2013-06-02 05:02:23.750 153 12645.00 200.28 54884.60 88888.00 2013-06-02 05:02:23.875 153 12644.98 200.28 54884.60 88888.00 2013-06-02 05:02:24.000 153 12644.98 200.32 54884.60 88888.00 2013-06-02 05:02:24.125 153 12645.00 200.38 54884.57 88888.00 2013-06-02 05:02:24.250 153 12644.92 200.40 54884.55 88888.00 2013-06-02 05:02:24.375 153 12644.88 200.45 54884.57 88888.00 2013-06-02 05:02:24.500 153 12644.92 200.53 54884.60 88888.00 2013-06-02 05:02:24.625 153 12644.92 200.55 54884.60 88888.00 2013-06-02 05:02:24.750 153 12644.90 200.55 54884.55 88888.00 2013-06-02 05:02:24.875 153 12644.85 200.55 54884.50 88888.00 2013-06-02 05:02:25.000 153 12644.85 200.60 54884.53 88888.00 2013-06-02 05:02:25.125 153 12644.90 200.62 54884.53 88888.00 2013-06-02 05:02:25.250 153 12644.90 200.62 54884.55 88888.00 2013-06-02 05:02:25.375 153 12644.92 200.70 54884.60 88888.00 2013-06-02 05:02:25.500 153 12644.92 200.72 54884.57 88888.00 2013-06-02 05:02:25.625 153 12644.88 200.72 54884.53 88888.00 2013-06-02 05:02:25.750 153 12644.83 200.75 54884.55 88888.00 2013-06-02 05:02:25.875 153 12644.80 200.80 54884.55 88888.00 2013-06-02 05:02:26.000 153 12644.83 200.85 54884.53 88888.00 2013-06-02 05:02:26.125 153 12644.88 200.82 54884.50 88888.00 2013-06-02 05:02:26.250 153 12644.83 200.80 54884.50 88888.00 2013-06-02 05:02:26.375 153 12644.85 200.88 54884.50 88888.00 2013-06-02 05:02:26.500 153 12644.90 200.97 54884.55 88888.00 2013-06-02 05:02:26.625 153 12644.85 200.97 54884.50 88888.00 2013-06-02 05:02:26.750 153 12644.83 200.93 54884.47 88888.00 2013-06-02 05:02:26.875 153 12644.83 200.97 54884.45 88888.00 2013-06-02 05:02:27.000 153 12644.80 201.00 54884.43 88888.00 2013-06-02 05:02:27.125 153 12644.77 201.03 54884.43 88888.00 2013-06-02 05:02:27.250 153 12644.80 201.05 54884.43 88888.00 2013-06-02 05:02:27.375 153 12644.77 201.07 54884.40 88888.00 2013-06-02 05:02:27.500 153 12644.75 201.12 54884.43 88888.00 2013-06-02 05:02:27.625 153 12644.77 201.18 54884.45 88888.00 2013-06-02 05:02:27.750 153 12644.85 201.22 54884.43 88888.00 2013-06-02 05:02:27.875 153 12644.83 201.22 54884.40 88888.00 2013-06-02 05:02:28.000 153 12644.75 201.25 54884.40 88888.00 2013-06-02 05:02:28.125 153 12644.73 201.30 54884.43 88888.00 2013-06-02 05:02:28.250 153 12644.73 201.30 54884.43 88888.00 2013-06-02 05:02:28.375 153 12644.73 201.30 54884.40 88888.00 2013-06-02 05:02:28.500 153 12644.70 201.32 54884.43 88888.00 2013-06-02 05:02:28.625 153 12644.70 201.43 54884.45 88888.00 2013-06-02 05:02:28.750 153 12644.73 201.50 54884.47 88888.00 2013-06-02 05:02:28.875 153 12644.77 201.53 54884.45 88888.00 2013-06-02 05:02:29.000 153 12644.75 201.50 54884.43 88888.00 2013-06-02 05:02:29.125 153 12644.70 201.50 54884.40 88888.00 2013-06-02 05:02:29.250 153 12644.70 201.57 54884.43 88888.00 2013-06-02 05:02:29.375 153 12644.73 201.60 54884.40 88888.00 2013-06-02 05:02:29.500 153 12644.65 201.57 54884.40 88888.00 2013-06-02 05:02:29.625 153 12644.65 201.62 54884.40 88888.00 2013-06-02 05:02:29.750 153 12644.67 201.65 54884.40 88888.00 2013-06-02 05:02:29.875 153 12644.67 201.68 54884.38 88888.00 2013-06-02 05:02:30.000 153 12644.62 201.68 54884.38 88888.00 2013-06-02 05:02:30.125 153 12644.62 201.75 54884.40 88888.00 2013-06-02 05:02:30.250 153 12644.62 201.75 54884.40 88888.00 2013-06-02 05:02:30.375 153 12644.65 201.82 54884.40 88888.00 2013-06-02 05:02:30.500 153 12644.58 201.88 54884.43 88888.00 2013-06-02 05:02:30.625 153 12644.58 201.95 54884.43 88888.00 2013-06-02 05:02:30.750 153 12644.62 201.97 54884.43 88888.00 2013-06-02 05:02:30.875 153 12644.60 202.00 54884.43 88888.00 2013-06-02 05:02:31.000 153 12644.58 202.03 54884.38 88888.00 2013-06-02 05:02:31.125 153 12644.60 202.10 54884.38 88888.00 2013-06-02 05:02:31.250 153 12644.55 202.07 54884.40 88888.00 2013-06-02 05:02:31.375 153 12644.48 202.07 54884.38 88888.00 2013-06-02 05:02:31.500 153 12644.45 202.10 54884.35 88888.00 2013-06-02 05:02:31.625 153 12644.55 202.18 54884.35 88888.00 2013-06-02 05:02:31.750 153 12644.60 202.22 54884.35 88888.00 2013-06-02 05:02:31.875 153 12644.55 202.20 54884.30 88888.00 2013-06-02 05:02:32.000 153 12644.50 202.22 54884.32 88888.00 2013-06-02 05:02:32.125 153 12644.48 202.28 54884.32 88888.00 2013-06-02 05:02:32.250 153 12644.45 202.30 54884.35 88888.00 2013-06-02 05:02:32.375 153 12644.42 202.35 54884.32 88888.00 2013-06-02 05:02:32.500 153 12644.40 202.38 54884.35 88888.00 2013-06-02 05:02:32.625 153 12644.40 202.45 54884.40 88888.00 2013-06-02 05:02:32.750 153 12644.48 202.50 54884.38 88888.00 2013-06-02 05:02:32.875 153 12644.50 202.50 54884.38 88888.00 2013-06-02 05:02:33.000 153 12644.55 202.55 54884.38 88888.00 2013-06-02 05:02:33.125 153 12644.50 202.55 54884.35 88888.00 2013-06-02 05:02:33.250 153 12644.38 202.55 54884.32 88888.00 2013-06-02 05:02:33.375 153 12644.40 202.55 54884.30 88888.00 2013-06-02 05:02:33.500 153 12644.40 202.53 54884.30 88888.00 2013-06-02 05:02:33.625 153 12644.45 202.60 54884.32 88888.00 2013-06-02 05:02:33.750 153 12644.45 202.65 54884.35 88888.00 2013-06-02 05:02:33.875 153 12644.38 202.70 54884.35 88888.00 2013-06-02 05:02:34.000 153 12644.33 202.70 54884.30 88888.00 2013-06-02 05:02:34.125 153 12644.35 202.75 54884.32 88888.00 2013-06-02 05:02:34.250 153 12644.48 202.85 54884.32 88888.00 2013-06-02 05:02:34.375 153 12644.50 202.85 54884.32 88888.00 2013-06-02 05:02:34.500 153 12644.45 202.90 54884.35 88888.00 2013-06-02 05:02:34.625 153 12644.42 202.97 54884.38 88888.00 2013-06-02 05:02:34.750 153 12644.38 202.97 54884.32 88888.00 2013-06-02 05:02:34.875 153 12644.35 202.95 54884.32 88888.00 2013-06-02 05:02:35.000 153 12644.33 202.95 54884.30 88888.00 2013-06-02 05:02:35.125 153 12644.23 202.97 54884.25 88888.00 2013-06-02 05:02:35.250 153 12644.23 203.05 54884.28 88888.00 2013-06-02 05:02:35.375 153 12644.27 203.07 54884.30 88888.00 2013-06-02 05:02:35.500 153 12644.33 203.12 54884.30 88888.00 2013-06-02 05:02:35.625 153 12644.33 203.12 54884.28 88888.00 2013-06-02 05:02:35.750 153 12644.23 203.07 54884.22 88888.00 2013-06-02 05:02:35.875 153 12644.20 203.10 54884.25 88888.00 2013-06-02 05:02:36.000 153 12644.23 203.18 54884.30 88888.00 2013-06-02 05:02:36.125 153 12644.17 203.22 54884.30 88888.00 2013-06-02 05:02:36.250 153 12644.15 203.25 54884.32 88888.00 2013-06-02 05:02:36.375 153 12644.12 203.25 54884.30 88888.00 2013-06-02 05:02:36.500 153 12644.12 203.28 54884.25 88888.00 2013-06-02 05:02:36.625 153 12644.12 203.35 54884.25 88888.00 2013-06-02 05:02:36.750 153 12644.23 203.43 54884.30 88888.00 2013-06-02 05:02:36.875 153 12644.20 203.43 54884.30 88888.00 2013-06-02 05:02:37.000 153 12644.17 203.35 54884.22 88888.00 2013-06-02 05:02:37.125 153 12644.08 203.38 54884.25 88888.00 2013-06-02 05:02:37.250 153 12644.05 203.40 54884.25 88888.00 2013-06-02 05:02:37.375 153 12644.08 203.45 54884.28 88888.00 2013-06-02 05:02:37.500 153 12644.02 203.53 54884.30 88888.00 2013-06-02 05:02:37.625 153 12644.02 203.55 54884.28 88888.00 2013-06-02 05:02:37.750 153 12644.12 203.60 54884.28 88888.00 2013-06-02 05:02:37.875 153 12644.12 203.62 54884.28 88888.00 2013-06-02 05:02:38.000 153 12644.12 203.62 54884.25 88888.00 2013-06-02 05:02:38.125 153 12644.15 203.62 54884.25 88888.00 2013-06-02 05:02:38.250 153 12644.00 203.62 54884.25 88888.00 2013-06-02 05:02:38.375 153 12644.00 203.68 54884.25 88888.00 2013-06-02 05:02:38.500 153 12644.02 203.70 54884.25 88888.00 2013-06-02 05:02:38.625 153 12644.08 203.70 54884.28 88888.00 2013-06-02 05:02:38.750 153 12644.15 203.72 54884.25 88888.00 2013-06-02 05:02:38.875 153 12644.15 203.82 54884.28 88888.00 2013-06-02 05:02:39.000 153 12644.05 203.80 54884.22 88888.00 2013-06-02 05:02:39.125 153 12644.02 203.78 54884.22 88888.00 2013-06-02 05:02:39.250 153 12644.00 203.78 54884.22 88888.00 2013-06-02 05:02:39.375 153 12643.95 203.80 54884.20 88888.00 2013-06-02 05:02:39.500 153 12643.90 203.82 54884.18 88888.00 2013-06-02 05:02:39.625 153 12644.02 203.85 54884.20 88888.00 2013-06-02 05:02:39.750 153 12644.08 203.95 54884.22 88888.00 2013-06-02 05:02:39.875 153 12644.10 203.97 54884.25 88888.00 2013-06-02 05:02:40.000 153 12644.08 203.95 54884.20 88888.00 2013-06-02 05:02:40.125 153 12644.12 203.95 54884.22 88888.00 2013-06-02 05:02:40.250 153 12644.15 204.00 54884.25 88888.00 2013-06-02 05:02:40.375 153 12644.08 204.03 54884.25 88888.00 2013-06-02 05:02:40.500 153 12644.00 204.03 54884.22 88888.00 2013-06-02 05:02:40.625 153 12643.95 204.07 54884.22 88888.00 2013-06-02 05:02:40.750 153 12644.00 204.12 54884.25 88888.00 2013-06-02 05:02:40.875 153 12644.02 204.15 54884.28 88888.00 2013-06-02 05:02:41.000 153 12644.00 204.15 54884.22 88888.00 2013-06-02 05:02:41.125 153 12644.00 204.15 54884.22 88888.00 2013-06-02 05:02:41.250 153 12643.98 204.18 54884.28 88888.00 2013-06-02 05:02:41.375 153 12643.95 204.25 54884.30 88888.00 2013-06-02 05:02:41.500 153 12643.95 204.30 54884.28 88888.00 2013-06-02 05:02:41.625 153 12643.95 204.32 54884.28 88888.00 2013-06-02 05:02:41.750 153 12643.98 204.32 54884.25 88888.00 2013-06-02 05:02:41.875 153 12643.95 204.30 54884.20 88888.00 2013-06-02 05:02:42.000 153 12643.98 204.30 54884.20 88888.00 2013-06-02 05:02:42.125 153 12643.95 204.35 54884.22 88888.00 2013-06-02 05:02:42.250 153 12643.92 204.38 54884.25 88888.00 2013-06-02 05:02:42.375 153 12643.92 204.40 54884.22 88888.00 2013-06-02 05:02:42.500 153 12643.88 204.38 54884.22 88888.00 2013-06-02 05:02:42.625 153 12643.83 204.40 54884.20 88888.00 2013-06-02 05:02:42.750 153 12643.80 204.35 54884.20 88888.00 2013-06-02 05:02:42.875 153 12643.85 204.43 54884.20 88888.00 2013-06-02 05:02:43.000 153 12643.92 204.47 54884.22 88888.00 2013-06-02 05:02:43.125 153 12643.95 204.45 54884.20 88888.00 2013-06-02 05:02:43.250 153 12643.95 204.47 54884.20 88888.00 2013-06-02 05:02:43.375 153 12643.90 204.50 54884.18 88888.00 2013-06-02 05:02:43.500 153 12643.92 204.57 54884.22 88888.00 2013-06-02 05:02:43.625 153 12643.92 204.62 54884.25 88888.00 2013-06-02 05:02:43.750 153 12643.90 204.65 54884.22 88888.00 2013-06-02 05:02:43.875 153 12643.85 204.62 54884.18 88888.00 2013-06-02 05:02:44.000 153 12643.90 204.68 54884.20 88888.00 2013-06-02 05:02:44.125 153 12643.90 204.70 54884.22 88888.00 2013-06-02 05:02:44.250 153 12643.85 204.68 54884.22 88888.00 2013-06-02 05:02:44.375 153 12643.90 204.72 54884.18 88888.00 2013-06-02 05:02:44.500 153 12643.92 204.72 54884.20 88888.00 2013-06-02 05:02:44.625 153 12643.92 204.78 54884.25 88888.00 2013-06-02 05:02:44.750 153 12643.88 204.80 54884.22 88888.00 2013-06-02 05:02:44.875 153 12643.90 204.82 54884.28 88888.00 2013-06-02 05:02:45.000 153 12643.88 204.85 54884.25 88888.00 2013-06-02 05:02:45.125 153 12643.83 204.85 54884.22 88888.00 2013-06-02 05:02:45.250 153 12643.77 204.82 54884.25 88888.00 2013-06-02 05:02:45.375 153 12643.77 204.82 54884.20 88888.00 2013-06-02 05:02:45.500 153 12643.70 204.82 54884.22 88888.00 2013-06-02 05:02:45.625 153 12643.73 204.88 54884.22 88888.00 2013-06-02 05:02:45.750 153 12643.80 204.95 54884.25 88888.00 2013-06-02 05:02:45.875 153 12643.80 205.03 54884.30 88888.00 2013-06-02 05:02:46.000 153 12643.73 205.03 54884.30 88888.00 2013-06-02 05:02:46.125 153 12643.70 205.00 54884.30 88888.00 2013-06-02 05:02:46.250 153 12643.65 205.03 54884.28 88888.00 2013-06-02 05:02:46.375 153 12643.62 205.03 54884.25 88888.00 2013-06-02 05:02:46.500 153 12643.67 205.03 54884.28 88888.00 2013-06-02 05:02:46.625 153 12643.73 205.07 54884.30 88888.00 2013-06-02 05:02:46.750 153 12643.75 205.10 54884.28 88888.00 2013-06-02 05:02:46.875 153 12643.70 205.07 54884.28 88888.00 2013-06-02 05:02:47.000 153 12643.65 205.10 54884.25 88888.00 2013-06-02 05:02:47.125 153 12643.67 205.18 54884.30 88888.00 2013-06-02 05:02:47.250 153 12643.65 205.20 54884.32 88888.00 2013-06-02 05:02:47.375 153 12643.75 205.30 54884.40 88888.00 2013-06-02 05:02:47.500 153 12643.85 205.38 54884.43 88888.00 2013-06-02 05:02:47.625 153 12643.70 205.22 54884.32 88888.00 2013-06-02 05:02:47.750 153 12643.52 205.15 54884.28 88888.00 2013-06-02 05:02:47.875 153 12643.55 205.18 54884.30 88888.00 2013-06-02 05:02:48.000 153 12643.60 205.22 54884.30 88888.00 2013-06-02 05:02:48.125 153 12643.52 205.28 54884.30 88888.00 2013-06-02 05:02:48.250 153 12643.48 205.22 54884.28 88888.00 2013-06-02 05:02:48.375 153 12643.52 205.25 54884.28 88888.00 2013-06-02 05:02:48.500 153 12643.52 205.28 54884.32 88888.00 2013-06-02 05:02:48.625 153 12643.52 205.32 54884.32 88888.00 2013-06-02 05:02:48.750 153 12643.52 205.35 54884.32 88888.00 2013-06-02 05:02:48.875 153 12643.45 205.35 54884.32 88888.00 2013-06-02 05:02:49.000 153 12643.42 205.32 54884.32 88888.00 2013-06-02 05:02:49.125 153 12643.42 205.35 54884.32 88888.00 2013-06-02 05:02:49.250 153 12643.38 205.32 54884.32 88888.00 2013-06-02 05:02:49.375 153 12643.35 205.30 54884.32 88888.00 2013-06-02 05:02:49.500 153 12643.33 205.35 54884.32 88888.00 2013-06-02 05:02:49.625 153 12643.38 205.43 54884.35 88888.00 2013-06-02 05:02:49.750 153 12643.35 205.40 54884.32 88888.00 2013-06-02 05:02:49.875 153 12643.27 205.38 54884.32 88888.00 2013-06-02 05:02:50.000 153 12643.25 205.43 54884.35 88888.00 2013-06-02 05:02:50.125 153 12643.25 205.45 54884.35 88888.00 2013-06-02 05:02:50.250 153 12643.20 205.40 54884.32 88888.00 2013-06-02 05:02:50.375 153 12643.23 205.40 54884.35 88888.00 2013-06-02 05:02:50.500 153 12643.25 205.43 54884.35 88888.00 2013-06-02 05:02:50.625 153 12643.25 205.45 54884.35 88888.00 2013-06-02 05:02:50.750 153 12643.25 205.45 54884.32 88888.00 2013-06-02 05:02:50.875 153 12643.25 205.47 54884.35 88888.00 2013-06-02 05:02:51.000 153 12643.20 205.50 54884.35 88888.00 2013-06-02 05:02:51.125 153 12643.12 205.53 54884.35 88888.00 2013-06-02 05:02:51.250 153 12643.10 205.47 54884.38 88888.00 2013-06-02 05:02:51.375 153 12643.17 205.55 54884.35 88888.00 2013-06-02 05:02:51.500 153 12643.20 205.53 54884.40 88888.00 2013-06-02 05:02:51.625 153 12643.15 205.53 54884.43 88888.00 2013-06-02 05:02:51.750 153 12643.12 205.55 54884.40 88888.00 2013-06-02 05:02:51.875 153 12643.15 205.60 54884.40 88888.00 2013-06-02 05:02:52.000 153 12643.12 205.60 54884.40 88888.00 2013-06-02 05:02:52.125 153 12643.02 205.57 54884.40 88888.00 2013-06-02 05:02:52.250 153 12643.00 205.57 54884.40 88888.00 2013-06-02 05:02:52.375 153 12643.00 205.55 54884.40 88888.00 2013-06-02 05:02:52.500 153 12642.98 205.57 54884.40 88888.00 2013-06-02 05:02:52.625 153 12643.00 205.57 54884.43 88888.00 2013-06-02 05:02:52.750 153 12642.98 205.60 54884.43 88888.00 2013-06-02 05:02:52.875 153 12643.00 205.62 54884.45 88888.00 2013-06-02 05:02:53.000 153 12643.00 205.60 54884.43 88888.00 2013-06-02 05:02:53.125 153 12642.98 205.57 54884.40 88888.00 2013-06-02 05:02:53.250 153 12642.95 205.57 54884.43 88888.00 2013-06-02 05:02:53.375 153 12642.98 205.62 54884.45 88888.00 2013-06-02 05:02:53.500 153 12642.92 205.65 54884.45 88888.00 2013-06-02 05:02:53.625 153 12642.90 205.65 54884.45 88888.00 2013-06-02 05:02:53.750 153 12642.92 205.65 54884.45 88888.00 2013-06-02 05:02:53.875 153 12643.02 205.70 54884.47 88888.00 2013-06-02 05:02:54.000 153 12642.92 205.62 54884.43 88888.00 2013-06-02 05:02:54.125 153 12642.83 205.62 54884.43 88888.00 2013-06-02 05:02:54.250 153 12642.85 205.62 54884.45 88888.00 2013-06-02 05:02:54.375 153 12642.90 205.62 54884.47 88888.00 2013-06-02 05:02:54.500 153 12642.92 205.70 54884.50 88888.00 2013-06-02 05:02:54.625 153 12642.88 205.75 54884.50 88888.00 2013-06-02 05:02:54.750 153 12642.80 205.70 54884.47 88888.00 2013-06-02 05:02:54.875 153 12642.75 205.70 54884.47 88888.00 2013-06-02 05:02:55.000 153 12642.77 205.68 54884.47 88888.00 2013-06-02 05:02:55.125 153 12642.73 205.72 54884.50 88888.00 2013-06-02 05:02:55.250 153 12642.70 205.70 54884.53 88888.00 2013-06-02 05:02:55.375 153 12642.73 205.70 54884.50 88888.00 2013-06-02 05:02:55.500 153 12642.73 205.75 54884.53 88888.00 2013-06-02 05:02:55.625 153 12642.70 205.72 54884.55 88888.00 2013-06-02 05:02:55.750 153 12642.67 205.72 54884.53 88888.00 2013-06-02 05:02:55.875 153 12642.67 205.72 54884.55 88888.00 2013-06-02 05:02:56.000 153 12642.70 205.72 54884.50 88888.00 2013-06-02 05:02:56.125 153 12642.60 205.72 54884.53 88888.00 2013-06-02 05:02:56.250 153 12642.50 205.68 54884.53 88888.00 2013-06-02 05:02:56.375 153 12642.45 205.65 54884.50 88888.00 2013-06-02 05:02:56.500 153 12642.45 205.70 54884.55 88888.00 2013-06-02 05:02:56.625 153 12642.52 205.80 54884.60 88888.00 2013-06-02 05:02:56.750 153 12642.55 205.80 54884.57 88888.00 2013-06-02 05:02:56.875 153 12642.52 205.78 54884.55 88888.00 2013-06-02 05:02:57.000 153 12642.42 205.70 54884.55 88888.00 2013-06-02 05:02:57.125 153 12642.38 205.72 54884.57 88888.00 2013-06-02 05:02:57.250 153 12642.38 205.72 54884.60 88888.00 2013-06-02 05:02:57.375 153 12642.45 205.75 54884.57 88888.00 2013-06-02 05:02:57.500 153 12642.45 205.78 54884.57 88888.00 2013-06-02 05:02:57.625 153 12642.45 205.80 54884.55 88888.00 2013-06-02 05:02:57.750 153 12642.45 205.80 54884.55 88888.00 2013-06-02 05:02:57.875 153 12642.40 205.80 54884.57 88888.00 2013-06-02 05:02:58.000 153 12642.38 205.78 54884.57 88888.00 2013-06-02 05:02:58.125 153 12642.35 205.78 54884.60 88888.00 2013-06-02 05:02:58.250 153 12642.30 205.80 54884.62 88888.00 2013-06-02 05:02:58.375 153 12642.33 205.82 54884.62 88888.00 2013-06-02 05:02:58.500 153 12642.25 205.80 54884.60 88888.00 2013-06-02 05:02:58.625 153 12642.17 205.80 54884.60 88888.00 2013-06-02 05:02:58.750 153 12642.23 205.82 54884.60 88888.00 2013-06-02 05:02:58.875 153 12642.27 205.82 54884.62 88888.00 2013-06-02 05:02:59.000 153 12642.23 205.82 54884.60 88888.00 2013-06-02 05:02:59.125 153 12642.12 205.78 54884.60 88888.00 2013-06-02 05:02:59.250 153 12642.05 205.80 54884.57 88888.00 2013-06-02 05:02:59.375 153 12642.12 205.82 54884.60 88888.00 2013-06-02 05:02:59.500 153 12642.10 205.82 54884.65 88888.00 2013-06-02 05:02:59.625 153 12642.12 205.85 54884.68 88888.00 2013-06-02 05:02:59.750 153 12642.20 205.88 54884.70 88888.00 2013-06-02 05:02:59.875 153 12642.20 205.88 54884.70 88888.00 2013-06-02 05:03:00.000 153 12642.10 205.85 54884.68 88888.00 2013-06-02 05:03:00.125 153 12642.08 205.82 54884.70 88888.00 2013-06-02 05:03:00.250 153 12642.08 205.88 54884.72 88888.00 2013-06-02 05:03:00.375 153 12642.17 205.93 54884.72 88888.00 2013-06-02 05:03:00.500 153 12642.20 205.95 54884.72 88888.00 2013-06-02 05:03:00.625 153 12642.10 205.85 54884.68 88888.00 2013-06-02 05:03:00.750 153 12642.02 205.85 54884.65 88888.00 2013-06-02 05:03:00.875 153 12642.00 205.88 54884.68 88888.00 2013-06-02 05:03:01.000 153 12641.92 205.85 54884.68 88888.00 2013-06-02 05:03:01.125 153 12641.92 205.85 54884.68 88888.00 2013-06-02 05:03:01.250 153 12641.92 205.85 54884.72 88888.00 2013-06-02 05:03:01.375 153 12641.92 205.88 54884.72 88888.00 2013-06-02 05:03:01.500 153 12641.85 205.90 54884.72 88888.00 2013-06-02 05:03:01.625 153 12641.80 205.85 54884.70 88888.00 2013-06-02 05:03:01.750 153 12641.73 205.88 54884.72 88888.00 2013-06-02 05:03:01.875 153 12641.65 205.90 54884.78 88888.00 2013-06-02 05:03:02.000 153 12641.73 205.90 54884.75 88888.00 2013-06-02 05:03:02.125 153 12641.73 205.85 54884.72 88888.00 2013-06-02 05:03:02.250 153 12641.75 205.82 54884.72 88888.00 2013-06-02 05:03:02.375 153 12641.77 205.80 54884.72 88888.00 2013-06-02 05:03:02.500 153 12641.73 205.85 54884.75 88888.00 2013-06-02 05:03:02.625 153 12641.65 205.88 54884.75 88888.00 2013-06-02 05:03:02.750 153 12641.60 205.88 54884.72 88888.00 2013-06-02 05:03:02.875 153 12641.62 205.85 54884.75 88888.00 2013-06-02 05:03:03.000 153 12641.67 205.88 54884.75 88888.00 2013-06-02 05:03:03.125 153 12641.73 205.90 54884.78 88888.00 2013-06-02 05:03:03.250 153 12641.58 205.88 54884.78 88888.00 2013-06-02 05:03:03.375 153 12641.48 205.85 54884.75 88888.00 2013-06-02 05:03:03.500 153 12641.45 205.80 54884.72 88888.00 2013-06-02 05:03:03.625 153 12641.45 205.88 54884.78 88888.00 2013-06-02 05:03:03.750 153 12641.45 205.85 54884.75 88888.00 2013-06-02 05:03:03.875 153 12641.48 205.85 54884.75 88888.00 2013-06-02 05:03:04.000 153 12641.48 205.88 54884.80 88888.00 2013-06-02 05:03:04.125 153 12641.45 205.93 54884.80 88888.00 2013-06-02 05:03:04.250 153 12641.48 205.90 54884.78 88888.00 2013-06-02 05:03:04.375 153 12641.50 205.90 54884.78 88888.00 2013-06-02 05:03:04.500 153 12641.45 205.93 54884.78 88888.00 2013-06-02 05:03:04.625 153 12641.38 205.90 54884.80 88888.00 2013-06-02 05:03:04.750 153 12641.27 205.85 54884.78 88888.00 2013-06-02 05:03:04.875 153 12641.27 205.85 54884.78 88888.00 2013-06-02 05:03:05.000 153 12641.40 205.90 54884.80 88888.00 2013-06-02 05:03:05.125 153 12641.38 205.90 54884.82 88888.00 2013-06-02 05:03:05.250 153 12641.35 205.93 54884.85 88888.00 2013-06-02 05:03:05.375 153 12641.35 205.90 54884.82 88888.00 2013-06-02 05:03:05.500 153 12641.38 205.90 54884.80 88888.00 2013-06-02 05:03:05.625 153 12641.35 205.90 54884.82 88888.00 2013-06-02 05:03:05.750 153 12641.30 205.90 54884.85 88888.00 2013-06-02 05:03:05.875 153 12641.27 205.88 54884.85 88888.00 2013-06-02 05:03:06.000 153 12641.27 205.90 54884.88 88888.00 2013-06-02 05:03:06.125 153 12641.27 205.97 54884.85 88888.00 2013-06-02 05:03:06.250 153 12641.25 205.93 54884.88 88888.00 2013-06-02 05:03:06.375 153 12641.23 205.90 54884.85 88888.00 2013-06-02 05:03:06.500 153 12641.15 205.90 54884.88 88888.00 2013-06-02 05:03:06.625 153 12641.12 205.90 54884.88 88888.00 2013-06-02 05:03:06.750 153 12641.12 205.90 54884.90 88888.00 2013-06-02 05:03:06.875 153 12641.08 205.88 54884.88 88888.00 2013-06-02 05:03:07.000 153 12641.08 205.88 54884.88 88888.00 2013-06-02 05:03:07.125 153 12641.08 205.90 54884.88 88888.00 2013-06-02 05:03:07.250 153 12641.08 205.88 54884.90 88888.00 2013-06-02 05:03:07.375 153 12641.05 205.88 54884.90 88888.00 2013-06-02 05:03:07.500 153 12641.05 205.90 54884.90 88888.00 2013-06-02 05:03:07.625 153 12641.05 205.93 54884.88 88888.00 2013-06-02 05:03:07.750 153 12641.12 205.95 54884.90 88888.00 2013-06-02 05:03:07.875 153 12641.10 205.93 54884.88 88888.00 2013-06-02 05:03:08.000 153 12641.08 205.90 54884.88 88888.00 2013-06-02 05:03:08.125 153 12641.02 205.93 54884.88 88888.00 2013-06-02 05:03:08.250 153 12640.92 205.90 54884.88 88888.00 2013-06-02 05:03:08.375 153 12641.00 205.95 54884.90 88888.00 2013-06-02 05:03:08.500 153 12641.08 205.95 54884.93 88888.00 2013-06-02 05:03:08.625 153 12641.02 205.90 54884.90 88888.00 2013-06-02 05:03:08.750 153 12640.98 205.88 54884.90 88888.00 2013-06-02 05:03:08.875 153 12640.92 205.88 54884.88 88888.00 2013-06-02 05:03:09.000 153 12640.98 205.88 54884.90 88888.00 2013-06-02 05:03:09.125 153 12640.98 205.93 54884.95 88888.00 2013-06-02 05:03:09.250 153 12641.00 205.88 54884.95 88888.00 2013-06-02 05:03:09.375 153 12640.92 205.85 54884.90 88888.00 2013-06-02 05:03:09.500 153 12640.83 205.80 54884.85 88888.00 2013-06-02 05:03:09.625 153 12640.83 205.82 54884.90 88888.00 2013-06-02 05:03:09.750 153 12640.80 205.85 54884.90 88888.00 2013-06-02 05:03:09.875 153 12640.80 205.85 54884.93 88888.00 2013-06-02 05:03:10.000 153 12640.85 205.90 54884.97 88888.00 2013-06-02 05:03:10.125 153 12640.92 205.97 54885.00 88888.00 2013-06-02 05:03:10.250 153 12640.88 205.93 54885.00 88888.00 2013-06-02 05:03:10.375 153 12640.85 205.90 54884.95 88888.00 2013-06-02 05:03:10.500 153 12640.80 205.90 54884.97 88888.00 2013-06-02 05:03:10.625 153 12640.83 205.90 54884.97 88888.00 2013-06-02 05:03:10.750 153 12640.88 205.90 54885.00 88888.00 2013-06-02 05:03:10.875 153 12640.83 205.90 54884.97 88888.00 2013-06-02 05:03:11.000 153 12640.70 205.82 54884.95 88888.00 2013-06-02 05:03:11.125 153 12640.67 205.82 54884.97 88888.00 2013-06-02 05:03:11.250 153 12640.67 205.85 54885.00 88888.00 2013-06-02 05:03:11.375 153 12640.70 205.85 54884.97 88888.00 2013-06-02 05:03:11.500 153 12640.73 205.82 54884.97 88888.00 2013-06-02 05:03:11.625 153 12640.75 205.82 54884.97 88888.00 2013-06-02 05:03:11.750 153 12640.67 205.82 54884.97 88888.00 2013-06-02 05:03:11.875 153 12640.58 205.80 54884.97 88888.00 2013-06-02 05:03:12.000 153 12640.60 205.82 54885.00 88888.00 2013-06-02 05:03:12.125 153 12640.62 205.82 54885.03 88888.00 2013-06-02 05:03:12.250 153 12640.55 205.82 54885.05 88888.00 2013-06-02 05:03:12.375 153 12640.60 205.90 54885.05 88888.00 2013-06-02 05:03:12.500 153 12640.67 205.90 54885.05 88888.00 2013-06-02 05:03:12.625 153 12640.62 205.88 54885.05 88888.00 2013-06-02 05:03:12.750 153 12640.60 205.88 54885.05 88888.00 2013-06-02 05:03:12.875 153 12640.62 205.90 54885.05 88888.00 2013-06-02 05:03:13.000 153 12640.58 205.88 54885.03 88888.00 2013-06-02 05:03:13.125 153 12640.48 205.85 54885.00 88888.00 2013-06-02 05:03:13.250 153 12640.48 205.82 54884.97 88888.00 2013-06-02 05:03:13.375 153 12640.48 205.82 54884.97 88888.00 2013-06-02 05:03:13.500 153 12640.40 205.80 54885.00 88888.00 2013-06-02 05:03:13.625 153 12640.40 205.80 54885.03 88888.00 2013-06-02 05:03:13.750 153 12640.38 205.78 54885.05 88888.00 2013-06-02 05:03:13.875 153 12640.33 205.78 54885.03 88888.00 2013-06-02 05:03:14.000 153 12640.35 205.80 54885.03 88888.00 2013-06-02 05:03:14.125 153 12640.27 205.78 54885.07 88888.00 2013-06-02 05:03:14.250 153 12640.30 205.82 54885.10 88888.00 2013-06-02 05:03:14.375 153 12640.25 205.82 54885.10 88888.00 2013-06-02 05:03:14.500 153 12640.17 205.75 54885.03 88888.00 2013-06-02 05:03:14.625 153 12640.20 205.78 54885.05 88888.00 2013-06-02 05:03:14.750 153 12640.27 205.80 54885.07 88888.00 2013-06-02 05:03:14.875 153 12640.23 205.78 54885.07 88888.00 2013-06-02 05:03:15.000 153 12640.20 205.78 54885.07 88888.00 2013-06-02 05:03:15.125 153 12640.20 205.78 54885.07 88888.00 2013-06-02 05:03:15.250 153 12640.15 205.78 54885.07 88888.00 2013-06-02 05:03:15.375 153 12640.10 205.80 54885.05 88888.00 2013-06-02 05:03:15.500 153 12640.00 205.75 54885.05 88888.00 2013-06-02 05:03:15.625 153 12640.00 205.75 54885.05 88888.00 2013-06-02 05:03:15.750 153 12640.05 205.78 54885.10 88888.00 2013-06-02 05:03:15.875 153 12640.10 205.75 54885.12 88888.00 2013-06-02 05:03:16.000 153 12640.08 205.70 54885.10 88888.00 2013-06-02 05:03:16.125 153 12640.00 205.72 54885.10 88888.00 2013-06-02 05:03:16.250 153 12639.90 205.75 54885.10 88888.00 2013-06-02 05:03:16.375 153 12639.92 205.78 54885.10 88888.00 2013-06-02 05:03:16.500 153 12639.98 205.78 54885.12 88888.00 2013-06-02 05:03:16.625 153 12639.95 205.72 54885.10 88888.00 2013-06-02 05:03:16.750 153 12639.98 205.72 54885.10 88888.00 2013-06-02 05:03:16.875 153 12639.95 205.75 54885.12 88888.00 2013-06-02 05:03:17.000 153 12639.95 205.72 54885.12 88888.00 2013-06-02 05:03:17.125 153 12639.90 205.75 54885.12 88888.00 2013-06-02 05:03:17.250 153 12639.88 205.72 54885.07 88888.00 2013-06-02 05:03:17.375 153 12639.88 205.72 54885.05 88888.00 2013-06-02 05:03:17.500 153 12639.77 205.72 54885.12 88888.00 2013-06-02 05:03:17.625 153 12639.73 205.72 54885.15 88888.00 2013-06-02 05:03:17.750 153 12639.73 205.70 54885.18 88888.00 2013-06-02 05:03:17.875 153 12639.67 205.70 54885.15 88888.00 2013-06-02 05:03:18.000 153 12639.67 205.70 54885.12 88888.00 2013-06-02 05:03:18.125 153 12639.65 205.70 54885.12 88888.00 2013-06-02 05:03:18.250 153 12639.62 205.72 54885.15 88888.00 2013-06-02 05:03:18.375 153 12639.62 205.72 54885.15 88888.00 2013-06-02 05:03:18.500 153 12639.50 205.72 54885.15 88888.00 2013-06-02 05:03:18.625 153 12639.48 205.70 54885.12 88888.00 2013-06-02 05:03:18.750 153 12639.52 205.70 54885.12 88888.00 2013-06-02 05:03:18.875 153 12639.55 205.72 54885.12 88888.00 2013-06-02 05:03:19.000 153 12639.48 205.75 54885.10 88888.00 2013-06-02 05:03:19.125 153 12639.42 205.72 54885.15 88888.00 2013-06-02 05:03:19.250 153 12639.40 205.70 54885.12 88888.00 2013-06-02 05:03:19.375 153 12639.33 205.68 54885.10 88888.00 2013-06-02 05:03:19.500 153 12639.33 205.70 54885.15 88888.00 2013-06-02 05:03:19.625 153 12639.30 205.70 54885.18 88888.00 2013-06-02 05:03:19.750 153 12639.33 205.72 54885.20 88888.00 2013-06-02 05:03:19.875 153 12639.33 205.72 54885.12 88888.00 2013-06-02 05:03:20.000 153 12639.30 205.70 54885.12 88888.00 2013-06-02 05:03:20.125 153 12639.27 205.72 54885.15 88888.00 2013-06-02 05:03:20.250 153 12639.20 205.72 54885.18 88888.00 2013-06-02 05:03:20.375 153 12639.15 205.70 54885.15 88888.00 2013-06-02 05:03:20.500 153 12639.15 205.65 54885.12 88888.00 2013-06-02 05:03:20.625 153 12639.12 205.62 54885.10 88888.00 2013-06-02 05:03:20.750 153 12639.10 205.62 54885.12 88888.00 2013-06-02 05:03:20.875 153 12639.10 205.62 54885.18 88888.00 2013-06-02 05:03:21.000 153 12639.10 205.65 54885.15 88888.00 2013-06-02 05:03:21.125 153 12639.08 205.62 54885.15 88888.00 2013-06-02 05:03:21.250 153 12639.05 205.68 54885.18 88888.00 2013-06-02 05:03:21.375 153 12639.05 205.68 54885.18 88888.00 2013-06-02 05:03:21.500 153 12639.00 205.65 54885.18 88888.00 2013-06-02 05:03:21.625 153 12638.95 205.62 54885.18 88888.00 2013-06-02 05:03:21.750 153 12638.95 205.62 54885.18 88888.00 2013-06-02 05:03:21.875 153 12638.90 205.65 54885.18 88888.00 2013-06-02 05:03:22.000 153 12638.85 205.60 54885.12 88888.00 2013-06-02 05:03:22.125 153 12638.80 205.62 54885.15 88888.00 2013-06-02 05:03:22.250 153 12638.77 205.65 54885.18 88888.00 2013-06-02 05:03:22.375 153 12638.75 205.62 54885.18 88888.00 2013-06-02 05:03:22.500 153 12638.77 205.65 54885.18 88888.00 2013-06-02 05:03:22.625 153 12638.80 205.68 54885.22 88888.00 2013-06-02 05:03:22.750 153 12638.73 205.70 54885.22 88888.00 2013-06-02 05:03:22.875 153 12638.65 205.70 54885.22 88888.00 2013-06-02 05:03:23.000 153 12638.60 205.68 54885.20 88888.00 2013-06-02 05:03:23.125 153 12638.62 205.70 54885.20 88888.00 2013-06-02 05:03:23.250 153 12638.60 205.70 54885.20 88888.00 2013-06-02 05:03:23.375 153 12638.60 205.70 54885.18 88888.00 2013-06-02 05:03:23.500 153 12638.58 205.70 54885.18 88888.00 2013-06-02 05:03:23.625 153 12638.55 205.70 54885.15 88888.00 2013-06-02 05:03:23.750 153 12638.58 205.68 54885.15 88888.00 2013-06-02 05:03:23.875 153 12638.52 205.65 54885.10 88888.00 2013-06-02 05:03:24.000 153 12638.52 205.68 54885.15 88888.00 2013-06-02 05:03:24.125 153 12638.50 205.70 54885.18 88888.00 2013-06-02 05:03:24.250 153 12638.40 205.72 54885.20 88888.00 2013-06-02 05:03:24.375 153 12638.40 205.70 54885.15 88888.00 2013-06-02 05:03:24.500 153 12638.40 205.68 54885.15 88888.00 2013-06-02 05:03:24.625 153 12638.40 205.68 54885.15 88888.00 2013-06-02 05:03:24.750 153 12638.40 205.68 54885.10 88888.00 2013-06-02 05:03:24.875 153 12638.35 205.68 54885.10 88888.00 2013-06-02 05:03:25.000 153 12638.27 205.68 54885.10 88888.00 2013-06-02 05:03:25.125 153 12638.30 205.68 54885.12 88888.00 2013-06-02 05:03:25.250 153 12638.38 205.72 54885.18 88888.00 2013-06-02 05:03:25.375 153 12638.40 205.75 54885.18 88888.00 2013-06-02 05:03:25.500 153 12638.33 205.70 54885.12 88888.00 2013-06-02 05:03:25.625 153 12638.20 205.68 54885.10 88888.00 2013-06-02 05:03:25.750 153 12638.20 205.68 54885.12 88888.00 2013-06-02 05:03:25.875 153 12638.27 205.70 54885.12 88888.00 2013-06-02 05:03:26.000 153 12638.27 205.70 54885.10 88888.00 2013-06-02 05:03:26.125 153 12638.25 205.68 54885.07 88888.00 2013-06-02 05:03:26.250 153 12638.20 205.68 54885.10 88888.00 2013-06-02 05:03:26.375 153 12638.23 205.68 54885.07 88888.00 2013-06-02 05:03:26.500 153 12638.20 205.70 54885.10 88888.00 2013-06-02 05:03:26.625 153 12638.20 205.72 54885.10 88888.00 2013-06-02 05:03:26.750 153 12638.23 205.70 54885.10 88888.00 2013-06-02 05:03:26.875 153 12638.27 205.75 54885.10 88888.00 2013-06-02 05:03:27.000 153 12638.17 205.75 54885.15 88888.00 2013-06-02 05:03:27.125 153 12638.10 205.75 54885.15 88888.00 2013-06-02 05:03:27.250 153 12638.10 205.75 54885.15 88888.00 2013-06-02 05:03:27.375 153 12638.08 205.72 54885.12 88888.00 2013-06-02 05:03:27.500 153 12638.05 205.70 54885.12 88888.00 2013-06-02 05:03:27.625 153 12638.02 205.72 54885.15 88888.00 2013-06-02 05:03:27.750 153 12638.00 205.75 54885.15 88888.00 2013-06-02 05:03:27.875 153 12638.02 205.70 54885.15 88888.00 2013-06-02 05:03:28.000 153 12637.95 205.70 54885.10 88888.00 2013-06-02 05:03:28.125 153 12637.92 205.75 54885.12 88888.00 2013-06-02 05:03:28.250 153 12637.92 205.70 54885.07 88888.00 2013-06-02 05:03:28.375 153 12637.95 205.75 54885.07 88888.00 2013-06-02 05:03:28.500 153 12637.83 205.70 54885.05 88888.00 2013-06-02 05:03:28.625 153 12637.77 205.68 54885.03 88888.00 2013-06-02 05:03:28.750 153 12637.80 205.68 54885.05 88888.00 2013-06-02 05:03:28.875 153 12637.83 205.72 54885.05 88888.00 2013-06-02 05:03:29.000 153 12637.77 205.78 54885.07 88888.00 2013-06-02 05:03:29.125 153 12637.70 205.78 54885.07 88888.00 2013-06-02 05:03:29.250 153 12637.67 205.75 54885.05 88888.00 2013-06-02 05:03:29.375 153 12637.73 205.80 54885.05 88888.00 2013-06-02 05:03:29.500 153 12637.70 205.82 54885.07 88888.00 2013-06-02 05:03:29.625 153 12637.67 205.80 54885.05 88888.00 2013-06-02 05:03:29.750 153 12637.58 205.75 54885.05 88888.00 2013-06-02 05:03:29.875 153 12637.60 205.75 54885.10 88888.00 2013-06-02 05:03:30.000 153 12637.70 205.80 54885.07 88888.00 2013-06-02 05:03:30.125 153 12637.73 205.75 54885.03 88888.00 2013-06-02 05:03:30.250 153 12637.67 205.72 54885.03 88888.00 2013-06-02 05:03:30.375 153 12637.65 205.72 54885.00 88888.00 2013-06-02 05:03:30.500 153 12637.58 205.72 54885.00 88888.00 2013-06-02 05:03:30.625 153 12637.55 205.75 54885.03 88888.00 2013-06-02 05:03:30.750 153 12637.55 205.78 54885.00 88888.00 2013-06-02 05:03:30.875 153 12637.50 205.75 54885.03 88888.00 2013-06-02 05:03:31.000 153 12637.38 205.75 54885.03 88888.00 2013-06-02 05:03:31.125 153 12637.38 205.75 54885.05 88888.00 2013-06-02 05:03:31.250 153 12637.50 205.80 54885.07 88888.00 2013-06-02 05:03:31.375 153 12637.52 205.80 54885.03 88888.00 2013-06-02 05:03:31.500 153 12637.42 205.75 54885.00 88888.00 2013-06-02 05:03:31.625 153 12637.42 205.80 54885.00 88888.00 2013-06-02 05:03:31.750 153 12637.40 205.78 54885.03 88888.00 2013-06-02 05:03:31.875 153 12637.33 205.75 54885.00 88888.00 2013-06-02 05:03:32.000 153 12637.35 205.80 54885.00 88888.00 2013-06-02 05:03:32.125 153 12637.40 205.82 54885.03 88888.00 2013-06-02 05:03:32.250 153 12637.35 205.82 54885.03 88888.00 2013-06-02 05:03:32.375 153 12637.33 205.82 54885.00 88888.00 2013-06-02 05:03:32.500 153 12637.33 205.85 54885.03 88888.00 2013-06-02 05:03:32.625 153 12637.30 205.88 54885.05 88888.00 2013-06-02 05:03:32.750 153 12637.33 205.82 54885.00 88888.00 2013-06-02 05:03:32.875 153 12637.25 205.75 54884.95 88888.00 2013-06-02 05:03:33.000 153 12637.23 205.78 54884.95 88888.00 2013-06-02 05:03:33.125 153 12637.23 205.88 54885.03 88888.00 2013-06-02 05:03:33.250 153 12637.17 205.88 54885.00 88888.00 2013-06-02 05:03:33.375 153 12637.23 205.90 54885.00 88888.00 2013-06-02 05:03:33.500 153 12637.15 205.85 54884.97 88888.00 2013-06-02 05:03:33.625 153 12637.10 205.85 54884.95 88888.00 2013-06-02 05:03:33.750 153 12637.10 205.82 54884.97 88888.00 2013-06-02 05:03:33.875 153 12637.10 205.85 54884.95 88888.00 2013-06-02 05:03:34.000 153 12637.10 205.85 54884.95 88888.00 2013-06-02 05:03:34.125 153 12637.02 205.80 54884.93 88888.00 2013-06-02 05:03:34.250 153 12637.02 205.80 54884.95 88888.00 2013-06-02 05:03:34.375 153 12637.08 205.85 54884.95 88888.00 2013-06-02 05:03:34.500 153 12637.05 205.82 54884.95 88888.00 2013-06-02 05:03:34.625 153 12637.00 205.85 54884.97 88888.00 2013-06-02 05:03:34.750 153 12637.00 205.90 54884.97 88888.00 2013-06-02 05:03:34.875 153 12637.02 205.85 54884.93 88888.00 2013-06-02 05:03:35.000 153 12636.98 205.85 54884.93 88888.00 2013-06-02 05:03:35.125 153 12637.00 205.85 54884.97 88888.00 2013-06-02 05:03:35.250 153 12637.02 205.88 54884.97 88888.00 2013-06-02 05:03:35.375 153 12636.98 205.88 54884.95 88888.00 2013-06-02 05:03:35.500 153 12636.88 205.90 54884.93 88888.00 2013-06-02 05:03:35.625 153 12636.85 205.90 54884.95 88888.00 2013-06-02 05:03:35.750 153 12636.80 205.90 54884.93 88888.00 2013-06-02 05:03:35.875 153 12636.83 205.88 54884.90 88888.00 2013-06-02 05:03:36.000 153 12636.90 205.90 54884.93 88888.00 2013-06-02 05:03:36.125 153 12636.92 205.90 54884.95 88888.00 2013-06-02 05:03:36.250 153 12636.80 205.85 54884.93 88888.00 2013-06-02 05:03:36.375 153 12636.75 205.85 54884.90 88888.00 2013-06-02 05:03:36.500 153 12636.65 205.90 54884.90 88888.00 2013-06-02 05:03:36.625 153 12636.65 205.90 54884.90 88888.00 2013-06-02 05:03:36.750 153 12636.75 205.93 54884.90 88888.00 2013-06-02 05:03:36.875 153 12636.77 205.90 54884.88 88888.00 2013-06-02 05:03:37.000 153 12636.73 205.88 54884.85 88888.00 2013-06-02 05:03:37.125 153 12636.73 205.93 54884.88 88888.00 2013-06-02 05:03:37.250 153 12636.67 205.88 54884.88 88888.00 2013-06-02 05:03:37.375 153 12636.67 205.90 54884.88 88888.00 2013-06-02 05:03:37.500 153 12636.60 205.90 54884.85 88888.00 2013-06-02 05:03:37.625 153 12636.58 205.93 54884.85 88888.00 2013-06-02 05:03:37.750 153 12636.60 205.95 54884.88 88888.00 2013-06-02 05:03:37.875 153 12636.65 205.97 54884.88 88888.00 2013-06-02 05:03:38.000 153 12636.65 205.93 54884.82 88888.00 2013-06-02 05:03:38.125 153 12636.58 205.95 54884.85 88888.00 2013-06-02 05:03:38.250 153 12636.58 206.00 54884.85 88888.00 2013-06-02 05:03:38.375 153 12636.60 206.03 54884.82 88888.00 2013-06-02 05:03:38.500 153 12636.52 205.95 54884.80 88888.00 2013-06-02 05:03:38.625 153 12636.45 205.93 54884.78 88888.00 2013-06-02 05:03:38.750 153 12636.42 205.95 54884.80 88888.00 2013-06-02 05:03:38.875 153 12636.48 205.97 54884.82 88888.00 2013-06-02 05:03:39.000 153 12636.45 206.00 54884.80 88888.00 2013-06-02 05:03:39.125 153 12636.45 206.00 54884.82 88888.00 2013-06-02 05:03:39.250 153 12636.38 206.05 54884.85 88888.00 2013-06-02 05:03:39.375 153 12636.35 206.00 54884.80 88888.00 2013-06-02 05:03:39.500 153 12636.33 205.95 54884.75 88888.00 2013-06-02 05:03:39.625 153 12636.25 205.93 54884.72 88888.00 2013-06-02 05:03:39.750 153 12636.17 205.93 54884.72 88888.00 2013-06-02 05:03:39.875 153 12636.20 205.95 54884.75 88888.00 2013-06-02 05:03:40.000 153 12636.30 205.97 54884.80 88888.00 2013-06-02 05:03:40.125 153 12636.33 206.00 54884.80 88888.00 2013-06-02 05:03:40.250 153 12636.25 205.97 54884.75 88888.00 2013-06-02 05:03:40.375 153 12636.23 205.95 54884.72 88888.00 2013-06-02 05:03:40.500 153 12636.15 205.95 54884.70 88888.00 2013-06-02 05:03:40.625 153 12636.15 205.95 54884.70 88888.00 2013-06-02 05:03:40.750 153 12636.23 206.00 54884.75 88888.00 2013-06-02 05:03:40.875 153 12636.25 206.03 54884.75 88888.00 2013-06-02 05:03:41.000 153 12636.27 206.00 54884.75 88888.00 2013-06-02 05:03:41.125 153 12636.25 206.00 54884.75 88888.00 2013-06-02 05:03:41.250 153 12636.25 206.00 54884.78 88888.00 2013-06-02 05:03:41.375 153 12636.25 206.00 54884.75 88888.00 2013-06-02 05:03:41.500 153 12636.12 206.00 54884.75 88888.00 2013-06-02 05:03:41.625 153 12636.10 205.97 54884.72 88888.00 2013-06-02 05:03:41.750 153 12636.02 205.97 54884.72 88888.00 2013-06-02 05:03:41.875 153 12636.08 206.00 54884.70 88888.00 2013-06-02 05:03:42.000 153 12636.08 206.03 54884.70 88888.00 2013-06-02 05:03:42.125 153 12636.12 206.05 54884.75 88888.00 2013-06-02 05:03:42.250 153 12636.08 206.00 54884.75 88888.00 2013-06-02 05:03:42.375 153 12636.02 206.00 54884.72 88888.00 2013-06-02 05:03:42.500 153 12636.02 206.00 54884.72 88888.00 2013-06-02 05:03:42.625 153 12636.10 206.03 54884.72 88888.00 2013-06-02 05:03:42.750 153 12636.10 206.03 54884.70 88888.00 2013-06-02 05:03:42.875 153 12636.05 206.00 54884.70 88888.00 2013-06-02 05:03:43.000 153 12636.00 205.97 54884.68 88888.00 2013-06-02 05:03:43.125 153 12635.98 205.97 54884.68 88888.00 2013-06-02 05:03:43.250 153 12635.98 205.97 54884.65 88888.00 2013-06-02 05:03:43.375 153 12635.98 205.97 54884.62 88888.00 2013-06-02 05:03:43.500 153 12635.95 206.03 54884.65 88888.00 2013-06-02 05:03:43.625 153 12635.92 206.03 54884.65 88888.00 2013-06-02 05:03:43.750 153 12635.88 206.00 54884.62 88888.00 2013-06-02 05:03:43.875 153 12635.80 205.97 54884.62 88888.00 2013-06-02 05:03:44.000 153 12635.80 205.97 54884.57 88888.00 2013-06-02 05:03:44.125 153 12635.85 205.97 54884.60 88888.00 2013-06-02 05:03:44.250 153 12635.83 205.97 54884.60 88888.00 2013-06-02 05:03:44.375 153 12635.90 206.03 54884.62 88888.00 2013-06-02 05:03:44.500 153 12635.90 206.03 54884.60 88888.00 2013-06-02 05:03:44.625 153 12635.80 206.03 54884.57 88888.00 2013-06-02 05:03:44.750 153 12635.77 206.03 54884.57 88888.00 2013-06-02 05:03:44.875 153 12635.80 206.03 54884.55 88888.00 2013-06-02 05:03:45.000 153 12635.85 206.00 54884.57 88888.00 2013-06-02 05:03:45.125 153 12635.85 206.03 54884.60 88888.00 2013-06-02 05:03:45.250 153 12635.75 206.03 54884.55 88888.00 2013-06-02 05:03:45.375 153 12635.73 206.03 54884.55 88888.00 2013-06-02 05:03:45.500 153 12635.70 206.03 54884.53 88888.00 2013-06-02 05:03:45.625 153 12635.67 206.03 54884.57 88888.00 2013-06-02 05:03:45.750 153 12635.73 206.07 54884.57 88888.00 2013-06-02 05:03:45.875 153 12635.80 206.10 54884.57 88888.00 2013-06-02 05:03:46.000 153 12635.73 206.03 54884.53 88888.00 2013-06-02 05:03:46.125 153 12635.67 206.00 54884.50 88888.00 2013-06-02 05:03:46.250 153 12635.67 206.00 54884.47 88888.00 2013-06-02 05:03:46.375 153 12635.73 206.00 54884.47 88888.00 2013-06-02 05:03:46.500 153 12635.67 206.03 54884.47 88888.00 2013-06-02 05:03:46.625 153 12635.65 206.03 54884.50 88888.00 2013-06-02 05:03:46.750 153 12635.70 206.05 54884.50 88888.00 2013-06-02 05:03:46.875 153 12635.67 206.00 54884.47 88888.00 2013-06-02 05:03:47.000 153 12635.65 206.00 54884.45 88888.00 2013-06-02 05:03:47.125 153 12635.58 206.05 54884.50 88888.00 2013-06-02 05:03:47.250 153 12635.62 206.07 54884.50 88888.00 2013-06-02 05:03:47.375 153 12635.62 206.03 54884.43 88888.00 2013-06-02 05:03:47.500 153 12635.55 206.03 54884.40 88888.00 2013-06-02 05:03:47.625 153 12635.50 206.05 54884.43 88888.00 2013-06-02 05:03:47.750 153 12635.60 206.07 54884.43 88888.00 2013-06-02 05:03:47.875 153 12635.65 206.10 54884.43 88888.00 2013-06-02 05:03:48.000 153 12635.62 206.05 54884.40 88888.00 2013-06-02 05:03:48.125 153 12635.52 206.03 54884.38 88888.00 2013-06-02 05:03:48.250 153 12635.50 206.03 54884.43 88888.00 2013-06-02 05:03:48.375 153 12635.52 206.10 54884.43 88888.00 2013-06-02 05:03:48.500 153 12635.52 206.12 54884.43 88888.00 2013-06-02 05:03:48.625 153 12635.50 206.07 54884.40 88888.00 2013-06-02 05:03:48.750 153 12635.42 206.10 54884.43 88888.00 2013-06-02 05:03:48.875 153 12635.38 206.10 54884.40 88888.00 2013-06-02 05:03:49.000 153 12635.38 206.07 54884.40 88888.00 2013-06-02 05:03:49.125 153 12635.38 206.07 54884.38 88888.00 2013-06-02 05:03:49.250 153 12635.33 206.07 54884.35 88888.00 2013-06-02 05:03:49.375 153 12635.38 206.07 54884.35 88888.00 2013-06-02 05:03:49.500 153 12635.42 206.12 54884.35 88888.00 2013-06-02 05:03:49.625 153 12635.40 206.15 54884.38 88888.00 2013-06-02 05:03:49.750 153 12635.38 206.12 54884.35 88888.00 2013-06-02 05:03:49.875 153 12635.35 206.07 54884.30 88888.00 2013-06-02 05:03:50.000 153 12635.33 206.10 54884.30 88888.00 2013-06-02 05:03:50.125 153 12635.30 206.07 54884.32 88888.00 2013-06-02 05:03:50.250 153 12635.35 206.07 54884.30 88888.00 2013-06-02 05:03:50.375 153 12635.35 206.10 54884.28 88888.00 2013-06-02 05:03:50.500 153 12635.33 206.12 54884.32 88888.00 2013-06-02 05:03:50.625 153 12635.33 206.10 54884.28 88888.00 2013-06-02 05:03:50.750 153 12635.33 206.10 54884.28 88888.00 2013-06-02 05:03:50.875 153 12635.25 206.12 54884.28 88888.00 2013-06-02 05:03:51.000 153 12635.15 206.12 54884.22 88888.00 2013-06-02 05:03:51.125 153 12635.17 206.12 54884.25 88888.00 2013-06-02 05:03:51.250 153 12635.25 206.12 54884.25 88888.00 2013-06-02 05:03:51.375 153 12635.25 206.07 54884.20 88888.00 2013-06-02 05:03:51.500 153 12635.23 206.07 54884.18 88888.00 2013-06-02 05:03:51.625 153 12635.17 206.10 54884.22 88888.00 2013-06-02 05:03:51.750 153 12635.17 206.10 54884.20 88888.00 2013-06-02 05:03:51.875 153 12635.20 206.07 54884.20 88888.00 2013-06-02 05:03:52.000 153 12635.23 206.10 54884.20 88888.00 2013-06-02 05:03:52.125 153 12635.17 206.10 54884.22 88888.00 2013-06-02 05:03:52.250 153 12635.17 206.10 54884.20 88888.00 2013-06-02 05:03:52.375 153 12635.17 206.10 54884.18 88888.00 2013-06-02 05:03:52.500 153 12635.15 206.10 54884.18 88888.00 2013-06-02 05:03:52.625 153 12635.10 206.07 54884.15 88888.00 2013-06-02 05:03:52.750 153 12635.08 206.05 54884.18 88888.00 2013-06-02 05:03:52.875 153 12635.08 206.07 54884.18 88888.00 2013-06-02 05:03:53.000 153 12635.02 206.07 54884.12 88888.00 2013-06-02 05:03:53.125 153 12635.00 206.03 54884.12 88888.00 2013-06-02 05:03:53.250 153 12635.05 206.03 54884.10 88888.00 2013-06-02 05:03:53.375 153 12635.08 206.07 54884.10 88888.00 2013-06-02 05:03:53.500 153 12635.02 206.03 54884.05 88888.00 2013-06-02 05:03:53.625 153 12635.00 206.00 54884.05 88888.00 2013-06-02 05:03:53.750 153 12635.10 206.03 54884.10 88888.00 2013-06-02 05:03:53.875 153 12635.10 206.05 54884.10 88888.00 2013-06-02 05:03:54.000 153 12635.12 206.05 54884.10 88888.00 2013-06-02 05:03:54.125 153 12635.10 206.00 54884.10 88888.00 2013-06-02 05:03:54.250 153 12635.02 206.03 54884.05 88888.00 2013-06-02 05:03:54.375 153 12635.00 205.97 54884.03 88888.00 2013-06-02 05:03:54.500 153 12635.00 206.03 54884.05 88888.00 2013-06-02 05:03:54.625 153 12635.08 206.05 54884.07 88888.00 2013-06-02 05:03:54.750 153 12635.10 206.05 54884.05 88888.00 2013-06-02 05:03:54.875 153 12635.00 206.03 54884.03 88888.00 2013-06-02 05:03:55.000 153 12635.00 206.03 54884.05 88888.00 2013-06-02 05:03:55.125 153 12635.00 206.07 54884.07 88888.00 2013-06-02 05:03:55.250 153 12635.05 206.05 54884.05 88888.00 2013-06-02 05:03:55.375 153 12635.15 206.03 54884.03 88888.00 2013-06-02 05:03:55.500 153 12635.10 206.03 54884.03 88888.00 2013-06-02 05:03:55.625 153 12635.08 206.07 54884.05 88888.00 2013-06-02 05:03:55.750 153 12635.08 206.10 54884.05 88888.00 2013-06-02 05:03:55.875 153 12635.05 206.07 54884.03 88888.00 2013-06-02 05:03:56.000 153 12635.05 206.07 54884.00 88888.00 2013-06-02 05:03:56.125 153 12635.00 206.05 54884.00 88888.00 2013-06-02 05:03:56.250 153 12634.98 206.07 54884.03 88888.00 2013-06-02 05:03:56.375 153 12634.95 206.07 54884.03 88888.00 2013-06-02 05:03:56.500 153 12634.90 206.07 54884.03 88888.00 2013-06-02 05:03:56.625 153 12634.88 206.10 54884.00 88888.00 2013-06-02 05:03:56.750 153 12634.88 206.10 54884.00 88888.00 2013-06-02 05:03:56.875 153 12634.90 206.10 54884.00 88888.00 2013-06-02 05:03:57.000 153 12634.88 206.05 54883.95 88888.00 2013-06-02 05:03:57.125 153 12634.90 206.05 54883.95 88888.00 2013-06-02 05:03:57.250 153 12634.90 206.07 54883.93 88888.00 2013-06-02 05:03:57.375 153 12634.92 206.07 54883.93 88888.00 2013-06-02 05:03:57.500 153 12634.98 206.12 54883.95 88888.00 2013-06-02 05:03:57.625 153 12634.98 206.12 54883.95 88888.00 2013-06-02 05:03:57.750 153 12634.90 206.12 54883.95 88888.00 2013-06-02 05:03:57.875 153 12634.92 206.10 54883.93 88888.00 2013-06-02 05:03:58.000 153 12634.92 206.12 54883.90 88888.00 2013-06-02 05:03:58.125 153 12634.85 206.10 54883.88 88888.00 2013-06-02 05:03:58.250 153 12634.77 206.10 54883.88 88888.00 2013-06-02 05:03:58.375 153 12634.88 206.10 54883.88 88888.00 2013-06-02 05:03:58.500 153 12634.92 206.15 54883.90 88888.00 2013-06-02 05:03:58.625 153 12634.83 206.12 54883.88 88888.00 2013-06-02 05:03:58.750 153 12634.80 206.10 54883.88 88888.00 2013-06-02 05:03:58.875 153 12634.80 206.15 54883.90 88888.00 2013-06-02 05:03:59.000 153 12634.77 206.15 54883.90 88888.00 2013-06-02 05:03:59.125 153 12634.75 206.18 54883.90 88888.00 2013-06-02 05:03:59.250 153 12634.73 206.10 54883.88 88888.00 2013-06-02 05:03:59.375 153 12634.83 206.15 54883.88 88888.00 2013-06-02 05:03:59.500 153 12634.90 206.12 54883.82 88888.00 2013-06-02 05:03:59.625 153 12634.88 206.10 54883.80 88888.00 2013-06-02 05:03:59.750 153 12634.85 206.07 54883.78 88888.00 2013-06-02 05:03:59.875 153 12634.75 206.07 54883.80 88888.00 2013-06-02 05:04:00.000 153 12634.73 206.12 54883.80 88888.00 2013-06-02 05:04:00.125 153 12634.83 206.15 54883.82 88888.00 2013-06-02 05:04:00.250 153 12634.85 206.15 54883.82 88888.00 2013-06-02 05:04:00.375 153 12634.90 206.15 54883.85 88888.00 2013-06-02 05:04:00.500 153 12634.90 206.18 54883.82 88888.00 2013-06-02 05:04:00.625 153 12634.83 206.20 54883.80 88888.00 2013-06-02 05:04:00.750 153 12634.70 206.15 54883.72 88888.00 2013-06-02 05:04:00.875 153 12634.75 206.12 54883.70 88888.00 2013-06-02 05:04:01.000 153 12634.77 206.18 54883.72 88888.00 2013-06-02 05:04:01.125 153 12634.77 206.20 54883.70 88888.00 2013-06-02 05:04:01.250 153 12634.80 206.18 54883.72 88888.00 2013-06-02 05:04:01.375 153 12634.75 206.12 54883.72 88888.00 2013-06-02 05:04:01.500 153 12634.75 206.15 54883.72 88888.00 2013-06-02 05:04:01.625 153 12634.80 206.18 54883.72 88888.00 2013-06-02 05:04:01.750 153 12634.85 206.20 54883.78 88888.00 2013-06-02 05:04:01.875 153 12634.85 206.20 54883.78 88888.00 2013-06-02 05:04:02.000 153 12634.85 206.22 54883.75 88888.00 2013-06-02 05:04:02.125 153 12634.85 206.20 54883.70 88888.00 2013-06-02 05:04:02.250 153 12634.83 206.15 54883.65 88888.00 2013-06-02 05:04:02.375 153 12634.75 206.10 54883.60 88888.00 2013-06-02 05:04:02.500 153 12634.70 206.10 54883.60 88888.00 2013-06-02 05:04:02.625 153 12634.67 206.15 54883.62 88888.00 2013-06-02 05:04:02.750 153 12634.62 206.18 54883.62 88888.00 2013-06-02 05:04:02.875 153 12634.67 206.22 54883.62 88888.00 2013-06-02 05:04:03.000 153 12634.70 206.18 54883.60 88888.00 2013-06-02 05:04:03.125 153 12634.67 206.18 54883.60 88888.00 2013-06-02 05:04:03.250 153 12634.67 206.15 54883.60 88888.00 2013-06-02 05:04:03.375 153 12634.77 206.18 54883.62 88888.00 2013-06-02 05:04:03.500 153 12634.83 206.22 54883.62 88888.00 2013-06-02 05:04:03.625 153 12634.75 206.20 54883.57 88888.00 2013-06-02 05:04:03.750 153 12634.73 206.18 54883.60 88888.00 2013-06-02 05:04:03.875 153 12634.70 206.20 54883.62 88888.00 2013-06-02 05:04:04.000 153 12634.67 206.22 54883.60 88888.00 2013-06-02 05:04:04.125 153 12634.73 206.22 54883.62 88888.00 2013-06-02 05:04:04.250 153 12634.70 206.22 54883.62 88888.00 2013-06-02 05:04:04.375 153 12634.70 206.20 54883.57 88888.00 2013-06-02 05:04:04.500 153 12634.75 206.22 54883.57 88888.00 2013-06-02 05:04:04.625 153 12634.80 206.20 54883.55 88888.00 2013-06-02 05:04:04.750 153 12634.77 206.18 54883.55 88888.00 2013-06-02 05:04:04.875 153 12634.80 206.18 54883.53 88888.00 2013-06-02 05:04:05.000 153 12634.75 206.18 54883.50 88888.00 2013-06-02 05:04:05.125 153 12634.77 206.22 54883.55 88888.00 2013-06-02 05:04:05.250 153 12634.77 206.22 54883.55 88888.00 2013-06-02 05:04:05.375 153 12634.75 206.20 54883.50 88888.00 2013-06-02 05:04:05.500 153 12634.73 206.22 54883.50 88888.00 2013-06-02 05:04:05.625 153 12634.73 206.22 54883.47 88888.00 2013-06-02 05:04:05.750 153 12634.73 206.22 54883.50 88888.00 2013-06-02 05:04:05.875 153 12634.75 206.22 54883.50 88888.00 2013-06-02 05:04:06.000 153 12634.75 206.22 54883.47 88888.00 2013-06-02 05:04:06.125 153 12634.70 206.18 54883.43 88888.00 2013-06-02 05:04:06.250 153 12634.60 206.15 54883.38 88888.00 2013-06-02 05:04:06.375 153 12634.62 206.15 54883.38 88888.00 2013-06-02 05:04:06.500 153 12634.60 206.15 54883.40 88888.00 2013-06-02 05:04:06.625 153 12634.62 206.18 54883.40 88888.00 2013-06-02 05:04:06.750 153 12634.62 206.20 54883.43 88888.00 2013-06-02 05:04:06.875 153 12634.62 206.25 54883.45 88888.00 2013-06-02 05:04:07.000 153 12634.60 206.20 54883.43 88888.00 2013-06-02 05:04:07.125 153 12634.55 206.18 54883.38 88888.00 2013-06-02 05:04:07.250 153 12634.58 206.20 54883.43 88888.00 2013-06-02 05:04:07.375 153 12634.70 206.25 54883.45 88888.00 2013-06-02 05:04:07.500 153 12634.65 206.20 54883.40 88888.00 2013-06-02 05:04:07.625 153 12634.62 206.18 54883.38 88888.00 2013-06-02 05:04:07.750 153 12634.62 206.18 54883.35 88888.00 2013-06-02 05:04:07.875 153 12634.67 206.18 54883.35 88888.00 2013-06-02 05:04:08.000 153 12634.75 206.22 54883.38 88888.00 2013-06-02 05:04:08.125 153 12634.77 206.22 54883.40 88888.00 2013-06-02 05:04:08.250 153 12634.70 206.18 54883.38 88888.00 2013-06-02 05:04:08.375 153 12634.70 206.20 54883.35 88888.00 2013-06-02 05:04:08.500 153 12634.75 206.18 54883.30 88888.00 2013-06-02 05:04:08.625 153 12634.75 206.20 54883.32 88888.00 2013-06-02 05:04:08.750 153 12634.73 206.18 54883.30 88888.00 2013-06-02 05:04:08.875 153 12634.70 206.18 54883.30 88888.00 2013-06-02 05:04:09.000 153 12634.65 206.15 54883.28 88888.00 2013-06-02 05:04:09.125 153 12634.55 206.10 54883.25 88888.00 2013-06-02 05:04:09.250 153 12634.52 206.07 54883.22 88888.00 2013-06-02 05:04:09.375 153 12634.52 206.03 54883.22 88888.00 2013-06-02 05:04:09.500 153 12634.52 206.03 54883.22 88888.00 2013-06-02 05:04:09.625 153 12634.60 206.07 54883.22 88888.00 2013-06-02 05:04:09.750 153 12634.60 206.12 54883.28 88888.00 2013-06-02 05:04:09.875 153 12634.58 206.12 54883.28 88888.00 2013-06-02 05:04:10.000 153 12634.55 206.12 54883.25 88888.00 2013-06-02 05:04:10.125 153 12634.60 206.15 54883.28 88888.00 2013-06-02 05:04:10.250 153 12634.60 206.15 54883.25 88888.00 2013-06-02 05:04:10.375 153 12634.60 206.07 54883.18 88888.00 2013-06-02 05:04:10.500 153 12634.67 206.07 54883.20 88888.00 2013-06-02 05:04:10.625 153 12634.62 206.12 54883.22 88888.00 2013-06-02 05:04:10.750 153 12634.60 206.12 54883.22 88888.00 2013-06-02 05:04:10.875 153 12634.62 206.10 54883.22 88888.00 2013-06-02 05:04:11.000 153 12634.70 206.07 54883.18 88888.00 2013-06-02 05:04:11.125 153 12634.77 206.10 54883.20 88888.00 2013-06-02 05:04:11.250 153 12634.77 206.15 54883.25 88888.00 2013-06-02 05:04:11.375 153 12634.77 206.18 54883.25 88888.00 2013-06-02 05:04:11.500 153 12634.73 206.12 54883.20 88888.00 2013-06-02 05:04:11.625 153 12634.75 206.07 54883.15 88888.00 2013-06-02 05:04:11.750 153 12634.73 206.03 54883.12 88888.00 2013-06-02 05:04:11.875 153 12634.73 206.12 54883.18 88888.00 2013-06-02 05:04:12.000 153 12634.77 206.15 54883.18 88888.00 2013-06-02 05:04:12.125 153 12634.77 206.10 54883.15 88888.00 2013-06-02 05:04:12.250 153 12634.62 206.10 54883.12 88888.00 2013-06-02 05:04:12.375 153 12634.65 206.10 54883.15 88888.00 2013-06-02 05:04:12.500 153 12634.70 206.07 54883.15 88888.00 2013-06-02 05:04:12.625 153 12634.75 206.10 54883.15 88888.00 2013-06-02 05:04:12.750 153 12634.73 206.07 54883.12 88888.00 2013-06-02 05:04:12.875 153 12634.62 206.03 54883.07 88888.00 2013-06-02 05:04:13.000 153 12634.62 206.03 54883.05 88888.00 2013-06-02 05:04:13.125 153 12634.65 206.00 54883.03 88888.00 2013-06-02 05:04:13.250 153 12634.60 206.00 54883.03 88888.00 2013-06-02 05:04:13.375 153 12634.65 206.05 54883.07 88888.00 2013-06-02 05:04:13.500 153 12634.75 206.10 54883.10 88888.00 2013-06-02 05:04:13.625 153 12634.77 206.07 54883.07 88888.00 2013-06-02 05:04:13.750 153 12634.77 206.05 54883.05 88888.00 2013-06-02 05:04:13.875 153 12634.73 206.03 54883.05 88888.00 2013-06-02 05:04:14.000 153 12634.73 206.00 54883.05 88888.00 2013-06-02 05:04:14.125 153 12634.73 206.03 54883.05 88888.00 2013-06-02 05:04:14.250 153 12634.70 206.05 54883.07 88888.00 2013-06-02 05:04:14.375 153 12634.75 206.07 54883.07 88888.00 2013-06-02 05:04:14.500 153 12634.73 206.00 54883.03 88888.00 2013-06-02 05:04:14.625 153 12634.62 206.00 54883.00 88888.00 2013-06-02 05:04:14.750 153 12634.62 206.05 54883.03 88888.00 2013-06-02 05:04:14.875 153 12634.55 206.05 54882.97 88888.00 2013-06-02 05:04:15.000 153 12634.58 206.00 54883.00 88888.00 2013-06-02 05:04:15.125 153 12634.67 206.05 54883.03 88888.00 2013-06-02 05:04:15.250 153 12634.75 206.03 54883.00 88888.00 2013-06-02 05:04:15.375 153 12634.83 206.05 54883.00 88888.00 2013-06-02 05:04:15.500 153 12634.73 206.03 54883.00 88888.00 2013-06-02 05:04:15.625 153 12634.67 206.03 54882.97 88888.00 2013-06-02 05:04:15.750 153 12634.60 205.95 54882.93 88888.00 2013-06-02 05:04:15.875 153 12634.60 205.88 54882.88 88888.00 2013-06-02 05:04:16.000 153 12634.65 205.93 54882.85 88888.00 2013-06-02 05:04:16.125 153 12634.60 205.95 54882.90 88888.00 2013-06-02 05:04:16.250 153 12634.62 205.93 54882.93 88888.00 2013-06-02 05:04:16.375 153 12634.65 205.97 54882.93 88888.00 2013-06-02 05:04:16.500 153 12634.70 206.00 54882.90 88888.00 2013-06-02 05:04:16.625 153 12634.73 205.97 54882.90 88888.00 2013-06-02 05:04:16.750 153 12634.75 205.95 54882.88 88888.00 2013-06-02 05:04:16.875 153 12634.73 205.95 54882.88 88888.00 2013-06-02 05:04:17.000 153 12634.83 206.00 54882.90 88888.00 2013-06-02 05:04:17.125 153 12634.88 205.97 54882.90 88888.00 2013-06-02 05:04:17.250 153 12634.77 205.95 54882.85 88888.00 2013-06-02 05:04:17.375 153 12634.73 205.93 54882.78 88888.00 2013-06-02 05:04:17.500 153 12634.77 205.97 54882.82 88888.00 2013-06-02 05:04:17.625 153 12634.85 206.00 54882.88 88888.00 2013-06-02 05:04:17.750 153 12634.80 205.97 54882.82 88888.00 2013-06-02 05:04:17.875 153 12634.67 205.90 54882.80 88888.00 2013-06-02 05:04:18.000 153 12634.70 205.88 54882.75 88888.00 2013-06-02 05:04:18.125 153 12634.73 205.95 54882.82 88888.00 2013-06-02 05:04:18.250 153 12634.73 205.93 54882.78 88888.00 2013-06-02 05:04:18.375 153 12634.67 205.88 54882.72 88888.00 2013-06-02 05:04:18.500 153 12634.65 205.90 54882.75 88888.00 2013-06-02 05:04:18.625 153 12634.62 205.95 54882.75 88888.00 2013-06-02 05:04:18.750 153 12634.62 205.93 54882.75 88888.00 2013-06-02 05:04:18.875 153 12634.65 205.90 54882.78 88888.00 2013-06-02 05:04:19.000 153 12634.62 205.90 54882.78 88888.00 2013-06-02 05:04:19.125 153 12634.60 205.88 54882.78 88888.00 2013-06-02 05:04:19.250 153 12634.62 205.90 54882.75 88888.00 2013-06-02 05:04:19.375 153 12634.67 205.88 54882.72 88888.00 2013-06-02 05:04:19.500 153 12634.67 205.93 54882.72 88888.00 2013-06-02 05:04:19.625 153 12634.60 205.93 54882.75 88888.00 2013-06-02 05:04:19.750 153 12634.60 205.93 54882.78 88888.00 2013-06-02 05:04:19.875 153 12634.62 205.90 54882.72 88888.00 2013-06-02 05:04:20.000 153 12634.62 205.85 54882.68 88888.00 2013-06-02 05:04:20.125 153 12634.70 205.85 54882.68 88888.00 2013-06-02 05:04:20.250 153 12634.70 205.82 54882.65 88888.00 2013-06-02 05:04:20.375 153 12634.75 205.85 54882.70 88888.00 2013-06-02 05:04:20.500 153 12634.70 205.85 54882.68 88888.00 2013-06-02 05:04:20.625 153 12634.65 205.82 54882.62 88888.00 2013-06-02 05:04:20.750 153 12634.67 205.82 54882.65 88888.00 2013-06-02 05:04:20.875 153 12634.67 205.85 54882.68 88888.00 2013-06-02 05:04:21.000 153 12634.67 205.85 54882.68 88888.00 2013-06-02 05:04:21.125 153 12634.65 205.82 54882.65 88888.00 2013-06-02 05:04:21.250 153 12634.60 205.80 54882.62 88888.00 2013-06-02 05:04:21.375 153 12634.60 205.78 54882.62 88888.00 2013-06-02 05:04:21.500 153 12634.67 205.80 54882.62 88888.00 2013-06-02 05:04:21.625 153 12634.67 205.75 54882.62 88888.00 2013-06-02 05:04:21.750 153 12634.62 205.78 54882.60 88888.00 2013-06-02 05:04:21.875 153 12634.60 205.75 54882.60 88888.00 2013-06-02 05:04:22.000 153 12634.62 205.82 54882.62 88888.00 2013-06-02 05:04:22.125 153 12634.60 205.82 54882.60 88888.00 2013-06-02 05:04:22.250 153 12634.58 205.80 54882.57 88888.00 2013-06-02 05:04:22.375 153 12634.58 205.78 54882.55 88888.00 2013-06-02 05:04:22.500 153 12634.55 205.75 54882.57 88888.00 2013-06-02 05:04:22.625 153 12634.52 205.75 54882.55 88888.00 2013-06-02 05:04:22.750 153 12634.52 205.78 54882.55 88888.00 2013-06-02 05:04:22.875 153 12634.52 205.72 54882.55 88888.00 2013-06-02 05:04:23.000 153 12634.50 205.70 54882.53 88888.00 2013-06-02 05:04:23.125 153 12634.58 205.70 54882.55 88888.00 2013-06-02 05:04:23.250 153 12634.62 205.72 54882.55 88888.00 2013-06-02 05:04:23.375 153 12634.65 205.72 54882.55 88888.00 2013-06-02 05:04:23.500 153 12634.62 205.72 54882.55 88888.00 2013-06-02 05:04:23.625 153 12634.58 205.70 54882.53 88888.00 2013-06-02 05:04:23.750 153 12634.55 205.72 54882.55 88888.00 2013-06-02 05:04:23.875 153 12634.55 205.70 54882.55 88888.00 2013-06-02 05:04:24.000 153 12634.52 205.70 54882.50 88888.00 2013-06-02 05:04:24.125 153 12634.48 205.68 54882.47 88888.00 2013-06-02 05:04:24.250 153 12634.42 205.65 54882.47 88888.00 2013-06-02 05:04:24.375 153 12634.40 205.65 54882.50 88888.00 2013-06-02 05:04:24.500 153 12634.33 205.62 54882.53 88888.00 2013-06-02 05:04:24.625 153 12634.38 205.65 54882.47 88888.00 2013-06-02 05:04:24.750 153 12634.40 205.68 54882.50 88888.00 2013-06-02 05:04:24.875 153 12634.42 205.70 54882.50 88888.00 2013-06-02 05:04:25.000 153 12634.38 205.70 54882.50 88888.00 2013-06-02 05:04:25.125 153 12634.35 205.68 54882.45 88888.00 2013-06-02 05:04:25.250 153 12634.30 205.62 54882.43 88888.00 2013-06-02 05:04:25.375 153 12634.33 205.60 54882.40 88888.00 2013-06-02 05:04:25.500 153 12634.33 205.62 54882.45 88888.00 2013-06-02 05:04:25.625 153 12634.30 205.62 54882.45 88888.00 2013-06-02 05:04:25.750 153 12634.27 205.60 54882.45 88888.00 2013-06-02 05:04:25.875 153 12634.25 205.60 54882.43 88888.00 2013-06-02 05:04:26.000 153 12634.27 205.62 54882.43 88888.00 2013-06-02 05:04:26.125 153 12634.30 205.68 54882.43 88888.00 2013-06-02 05:04:26.250 153 12634.33 205.65 54882.43 88888.00 2013-06-02 05:04:26.375 153 12634.35 205.62 54882.43 88888.00 2013-06-02 05:04:26.500 153 12634.33 205.62 54882.43 88888.00 2013-06-02 05:04:26.625 153 12634.27 205.60 54882.43 88888.00 2013-06-02 05:04:26.750 153 12634.25 205.62 54882.43 88888.00 2013-06-02 05:04:26.875 153 12634.30 205.62 54882.40 88888.00 2013-06-02 05:04:27.000 153 12634.33 205.57 54882.38 88888.00 2013-06-02 05:04:27.125 153 12634.33 205.57 54882.38 88888.00 2013-06-02 05:04:27.250 153 12634.20 205.53 54882.38 88888.00 2013-06-02 05:04:27.375 153 12634.15 205.55 54882.38 88888.00 2013-06-02 05:04:27.500 153 12634.23 205.60 54882.40 88888.00 2013-06-02 05:04:27.625 153 12634.23 205.60 54882.43 88888.00 2013-06-02 05:04:27.750 153 12634.20 205.57 54882.43 88888.00 2013-06-02 05:04:27.875 153 12634.23 205.60 54882.40 88888.00 2013-06-02 05:04:28.000 153 12634.27 205.55 54882.38 88888.00 2013-06-02 05:04:28.125 153 12634.25 205.55 54882.38 88888.00 2013-06-02 05:04:28.250 153 12634.23 205.57 54882.43 88888.00 2013-06-02 05:04:28.375 153 12634.25 205.57 54882.40 88888.00 2013-06-02 05:04:28.500 153 12634.20 205.55 54882.40 88888.00 2013-06-02 05:04:28.625 153 12634.10 205.53 54882.32 88888.00 2013-06-02 05:04:28.750 153 12634.05 205.55 54882.32 88888.00 2013-06-02 05:04:28.875 153 12634.08 205.57 54882.35 88888.00 2013-06-02 05:04:29.000 153 12634.10 205.53 54882.35 88888.00 2013-06-02 05:04:29.125 153 12634.12 205.53 54882.35 88888.00 2013-06-02 05:04:29.250 153 12634.08 205.47 54882.32 88888.00 2013-06-02 05:04:29.375 153 12634.05 205.50 54882.32 88888.00 2013-06-02 05:04:29.500 153 12634.08 205.53 54882.32 88888.00 2013-06-02 05:04:29.625 153 12634.15 205.53 54882.32 88888.00 2013-06-02 05:04:29.750 153 12634.15 205.53 54882.32 88888.00 2013-06-02 05:04:29.875 153 12634.10 205.50 54882.32 88888.00 2013-06-02 05:04:30.000 153 12634.05 205.47 54882.30 88888.00 2013-06-02 05:04:30.125 153 12634.02 205.47 54882.30 88888.00 2013-06-02 05:04:30.250 153 12634.02 205.50 54882.32 88888.00 2013-06-02 05:04:30.375 153 12634.02 205.50 54882.32 88888.00 2013-06-02 05:04:30.500 153 12634.05 205.47 54882.28 88888.00 2013-06-02 05:04:30.625 153 12634.05 205.45 54882.30 88888.00 2013-06-02 05:04:30.750 153 12634.02 205.47 54882.28 88888.00 2013-06-02 05:04:30.875 153 12634.02 205.47 54882.30 88888.00 2013-06-02 05:04:31.000 153 12634.05 205.47 54882.35 88888.00 2013-06-02 05:04:31.125 153 12634.02 205.45 54882.35 88888.00 2013-06-02 05:04:31.250 153 12634.02 205.45 54882.32 88888.00 2013-06-02 05:04:31.375 153 12634.00 205.47 54882.32 88888.00 2013-06-02 05:04:31.500 153 12634.00 205.45 54882.30 88888.00 2013-06-02 05:04:31.625 153 12634.02 205.47 54882.30 88888.00 2013-06-02 05:04:31.750 153 12634.00 205.45 54882.30 88888.00 2013-06-02 05:04:31.875 153 12633.95 205.43 54882.30 88888.00 2013-06-02 05:04:32.000 153 12633.95 205.43 54882.30 88888.00 2013-06-02 05:04:32.125 153 12633.92 205.40 54882.32 88888.00 2013-06-02 05:04:32.250 153 12634.00 205.38 54882.30 88888.00 2013-06-02 05:04:32.375 153 12634.08 205.40 54882.28 88888.00 2013-06-02 05:04:32.500 153 12634.02 205.43 54882.28 88888.00 2013-06-02 05:04:32.625 153 12633.98 205.45 54882.30 88888.00 2013-06-02 05:04:32.750 153 12634.00 205.47 54882.32 88888.00 2013-06-02 05:04:32.875 153 12634.00 205.43 54882.30 88888.00 2013-06-02 05:04:33.000 153 12633.95 205.35 54882.25 88888.00 2013-06-02 05:04:33.125 153 12633.95 205.35 54882.30 88888.00 2013-06-02 05:04:33.250 153 12634.00 205.35 54882.28 88888.00 2013-06-02 05:04:33.375 153 12633.98 205.35 54882.28 88888.00 2013-06-02 05:04:33.500 153 12633.90 205.32 54882.25 88888.00 2013-06-02 05:04:33.625 153 12633.95 205.32 54882.25 88888.00 2013-06-02 05:04:33.750 153 12634.00 205.38 54882.22 88888.00 2013-06-02 05:04:33.875 153 12633.98 205.35 54882.22 88888.00 2013-06-02 05:04:34.000 153 12633.95 205.35 54882.22 88888.00 2013-06-02 05:04:34.125 153 12634.00 205.38 54882.25 88888.00 2013-06-02 05:04:34.250 153 12633.98 205.32 54882.25 88888.00 2013-06-02 05:04:34.375 153 12634.05 205.35 54882.28 88888.00 2013-06-02 05:04:34.500 153 12634.02 205.35 54882.25 88888.00 2013-06-02 05:04:34.625 153 12634.02 205.35 54882.25 88888.00 2013-06-02 05:04:34.750 153 12634.02 205.38 54882.25 88888.00 2013-06-02 05:04:34.875 153 12633.98 205.38 54882.25 88888.00 2013-06-02 05:04:35.000 153 12633.92 205.35 54882.22 88888.00 2013-06-02 05:04:35.125 153 12633.92 205.35 54882.22 88888.00 2013-06-02 05:04:35.250 153 12633.95 205.32 54882.22 88888.00 2013-06-02 05:04:35.375 153 12633.95 205.38 54882.20 88888.00 2013-06-02 05:04:35.500 153 12633.92 205.38 54882.22 88888.00 2013-06-02 05:04:35.625 153 12633.92 205.35 54882.20 88888.00 2013-06-02 05:04:35.750 153 12633.92 205.32 54882.18 88888.00 2013-06-02 05:04:35.875 153 12633.92 205.30 54882.18 88888.00 2013-06-02 05:04:36.000 153 12633.95 205.30 54882.15 88888.00 2013-06-02 05:04:36.125 153 12633.95 205.30 54882.15 88888.00 2013-06-02 05:04:36.250 153 12633.90 205.32 54882.15 88888.00 2013-06-02 05:04:36.375 153 12633.92 205.30 54882.12 88888.00 2013-06-02 05:04:36.500 153 12633.85 205.28 54882.12 88888.00 2013-06-02 05:04:36.625 153 12633.80 205.28 54882.15 88888.00 2013-06-02 05:04:36.750 153 12633.85 205.32 54882.15 88888.00 2013-06-02 05:04:36.875 153 12633.88 205.32 54882.15 88888.00 2013-06-02 05:04:37.000 153 12633.88 205.35 54882.15 88888.00 2013-06-02 05:04:37.125 153 12633.92 205.32 54882.18 88888.00 2013-06-02 05:04:37.250 153 12633.92 205.35 54882.18 88888.00 2013-06-02 05:04:37.375 153 12633.92 205.32 54882.18 88888.00 2013-06-02 05:04:37.500 153 12633.90 205.30 54882.10 88888.00 2013-06-02 05:04:37.625 153 12633.90 205.30 54882.12 88888.00 2013-06-02 05:04:37.750 153 12633.90 205.30 54882.12 88888.00 2013-06-02 05:04:37.875 153 12633.90 205.25 54882.10 88888.00 2013-06-02 05:04:38.000 153 12633.88 205.22 54882.05 88888.00 2013-06-02 05:04:38.125 153 12633.90 205.22 54882.07 88888.00 2013-06-02 05:04:38.250 153 12633.95 205.28 54882.12 88888.00 2013-06-02 05:04:38.375 153 12633.98 205.28 54882.15 88888.00 2013-06-02 05:04:38.500 153 12633.88 205.25 54882.07 88888.00 2013-06-02 05:04:38.625 153 12633.88 205.25 54882.07 88888.00 2013-06-02 05:04:38.750 153 12633.90 205.30 54882.07 88888.00 2013-06-02 05:04:38.875 153 12633.88 205.28 54882.07 88888.00 2013-06-02 05:04:39.000 153 12633.90 205.20 54882.07 88888.00 2013-06-02 05:04:39.125 153 12633.85 205.20 54882.10 88888.00 2013-06-02 05:04:39.250 153 12633.83 205.25 54882.10 88888.00 2013-06-02 05:04:39.375 153 12633.83 205.25 54882.12 88888.00 2013-06-02 05:04:39.500 153 12633.85 205.25 54882.10 88888.00 2013-06-02 05:04:39.625 153 12633.85 205.25 54882.10 88888.00 2013-06-02 05:04:39.750 153 12633.88 205.22 54882.07 88888.00 2013-06-02 05:04:39.875 153 12633.92 205.20 54882.05 88888.00 2013-06-02 05:04:40.000 153 12633.92 205.20 54882.03 88888.00 2013-06-02 05:04:40.125 153 12633.98 205.22 54882.05 88888.00 2013-06-02 05:04:40.250 153 12633.98 205.25 54882.05 88888.00 2013-06-02 05:04:40.375 153 12633.98 205.25 54882.05 88888.00 2013-06-02 05:04:40.500 153 12633.98 205.22 54882.05 88888.00 2013-06-02 05:04:40.625 153 12633.92 205.20 54882.03 88888.00 2013-06-02 05:04:40.750 153 12633.92 205.18 54882.05 88888.00 2013-06-02 05:04:40.875 153 12633.92 205.20 54882.05 88888.00 2013-06-02 05:04:41.000 153 12633.88 205.18 54881.97 88888.00 2013-06-02 05:04:41.125 153 12633.88 205.15 54882.00 88888.00 2013-06-02 05:04:41.250 153 12633.85 205.15 54882.03 88888.00 2013-06-02 05:04:41.375 153 12633.88 205.15 54882.00 88888.00 2013-06-02 05:04:41.500 153 12633.92 205.15 54881.97 88888.00 2013-06-02 05:04:41.625 153 12633.88 205.15 54881.97 88888.00 2013-06-02 05:04:41.750 153 12633.85 205.12 54881.97 88888.00 2013-06-02 05:04:41.875 153 12633.88 205.15 54882.00 88888.00 2013-06-02 05:04:42.000 153 12633.92 205.20 54882.03 88888.00 2013-06-02 05:04:42.125 153 12634.02 205.22 54882.03 88888.00 2013-06-02 05:04:42.250 153 12634.00 205.18 54882.00 88888.00 2013-06-02 05:04:42.375 153 12633.88 205.15 54882.03 88888.00 2013-06-02 05:04:42.500 153 12633.88 205.20 54882.03 88888.00 2013-06-02 05:04:42.625 153 12633.98 205.20 54882.00 88888.00 2013-06-02 05:04:42.750 153 12633.92 205.15 54881.95 88888.00 2013-06-02 05:04:42.875 153 12633.98 205.10 54881.93 88888.00 2013-06-02 05:04:43.000 153 12634.00 205.05 54881.93 88888.00 2013-06-02 05:04:43.125 153 12633.92 205.07 54881.93 88888.00 2013-06-02 05:04:43.250 153 12633.98 205.15 54881.97 88888.00 2013-06-02 05:04:43.375 153 12634.02 205.18 54881.97 88888.00 2013-06-02 05:04:43.500 153 12634.02 205.12 54881.95 88888.00 2013-06-02 05:04:43.625 153 12634.00 205.10 54881.97 88888.00 2013-06-02 05:04:43.750 153 12634.08 205.15 54882.00 88888.00 2013-06-02 05:04:43.875 153 12634.08 205.15 54882.00 88888.00 2013-06-02 05:04:44.000 153 12633.98 205.12 54881.97 88888.00 2013-06-02 05:04:44.125 153 12633.88 205.07 54881.93 88888.00 2013-06-02 05:04:44.250 153 12633.80 205.05 54881.93 88888.00 2013-06-02 05:04:44.375 153 12633.80 205.05 54881.88 88888.00 2013-06-02 05:04:44.500 153 12633.83 205.05 54881.88 88888.00 2013-06-02 05:04:44.625 153 12633.83 205.10 54881.90 88888.00 2013-06-02 05:04:44.750 153 12633.85 205.10 54881.90 88888.00 2013-06-02 05:04:44.875 153 12633.98 205.10 54881.93 88888.00 2013-06-02 05:04:45.000 153 12634.02 205.12 54881.93 88888.00 2013-06-02 05:04:45.125 153 12633.98 205.12 54881.93 88888.00 2013-06-02 05:04:45.250 153 12633.92 205.10 54881.93 88888.00 2013-06-02 05:04:45.375 153 12633.90 205.07 54881.90 88888.00 2013-06-02 05:04:45.500 153 12633.92 205.10 54881.93 88888.00 2013-06-02 05:04:45.625 153 12633.98 205.15 54881.95 88888.00 2013-06-02 05:04:45.750 153 12634.02 205.18 54881.95 88888.00 2013-06-02 05:04:45.875 153 12633.98 205.07 54881.90 88888.00 2013-06-02 05:04:46.000 153 12633.85 205.00 54881.88 88888.00 2013-06-02 05:04:46.125 153 12633.83 205.03 54881.88 88888.00 2013-06-02 05:04:46.250 153 12633.90 205.00 54881.90 88888.00 2013-06-02 05:04:46.375 153 12634.00 205.07 54881.93 88888.00 2013-06-02 05:04:46.500 153 12633.95 205.05 54881.90 88888.00 2013-06-02 05:04:46.625 153 12633.98 205.03 54881.88 88888.00 2013-06-02 05:04:46.750 153 12634.02 205.03 54881.85 88888.00 2013-06-02 05:04:46.875 153 12634.05 205.03 54881.88 88888.00 2013-06-02 05:04:47.000 153 12634.00 205.03 54881.88 88888.00 2013-06-02 05:04:47.125 153 12633.92 205.03 54881.88 88888.00 2013-06-02 05:04:47.250 153 12633.98 205.00 54881.88 88888.00 2013-06-02 05:04:47.375 153 12634.08 205.03 54881.90 88888.00 2013-06-02 05:04:47.500 153 12634.10 205.03 54881.88 88888.00 2013-06-02 05:04:47.625 153 12634.05 204.97 54881.85 88888.00 2013-06-02 05:04:47.750 153 12634.00 204.97 54881.85 88888.00 2013-06-02 05:04:47.875 153 12633.98 204.95 54881.85 88888.00 2013-06-02 05:04:48.000 153 12634.02 204.95 54881.85 88888.00 2013-06-02 05:04:48.125 153 12634.08 204.97 54881.85 88888.00 2013-06-02 05:04:48.250 153 12634.08 204.97 54881.82 88888.00 2013-06-02 05:04:48.375 153 12634.15 204.97 54881.80 88888.00 2013-06-02 05:04:48.500 153 12634.20 204.95 54881.80 88888.00 2013-06-02 05:04:48.625 153 12634.17 204.93 54881.80 88888.00 2013-06-02 05:04:48.750 153 12634.10 204.95 54881.80 88888.00 2013-06-02 05:04:48.875 153 12634.08 204.93 54881.78 88888.00 2013-06-02 05:04:49.000 153 12634.08 204.93 54881.80 88888.00 2013-06-02 05:04:49.125 153 12634.12 204.97 54881.82 88888.00 2013-06-02 05:04:49.250 153 12634.15 205.00 54881.82 88888.00 2013-06-02 05:04:49.375 153 12634.10 204.95 54881.78 88888.00 2013-06-02 05:04:49.500 153 12634.05 204.93 54881.78 88888.00 2013-06-02 05:04:49.625 153 12634.10 204.90 54881.80 88888.00 2013-06-02 05:04:49.750 153 12634.15 204.93 54881.78 88888.00 2013-06-02 05:04:49.875 153 12634.17 204.90 54881.75 88888.00 2013-06-02 05:04:50.000 153 12634.15 204.85 54881.72 88888.00 2013-06-02 05:04:50.125 153 12634.10 204.90 54881.78 88888.00 2013-06-02 05:04:50.250 153 12634.12 204.90 54881.82 88888.00 2013-06-02 05:04:50.375 153 12634.15 204.88 54881.80 88888.00 2013-06-02 05:04:50.500 153 12634.20 204.90 54881.82 88888.00 2013-06-02 05:04:50.625 153 12634.20 204.93 54881.82 88888.00 2013-06-02 05:04:50.750 153 12634.23 204.90 54881.82 88888.00 2013-06-02 05:04:50.875 153 12634.27 204.90 54881.80 88888.00 2013-06-02 05:04:51.000 153 12634.23 204.90 54881.78 88888.00 2013-06-02 05:04:51.125 153 12634.17 204.93 54881.80 88888.00 2013-06-02 05:04:51.250 153 12634.08 204.90 54881.75 88888.00 2013-06-02 05:04:51.375 153 12634.05 204.88 54881.75 88888.00 2013-06-02 05:04:51.500 153 12634.10 204.90 54881.72 88888.00 2013-06-02 05:04:51.625 153 12634.08 204.93 54881.75 88888.00 2013-06-02 05:04:51.750 153 12634.10 204.93 54881.78 88888.00 2013-06-02 05:04:51.875 153 12634.12 204.93 54881.78 88888.00 2013-06-02 05:04:52.000 153 12634.15 204.90 54881.75 88888.00 2013-06-02 05:04:52.125 153 12634.20 204.90 54881.75 88888.00 2013-06-02 05:04:52.250 153 12634.10 204.88 54881.78 88888.00 2013-06-02 05:04:52.375 153 12634.10 204.85 54881.75 88888.00 2013-06-02 05:04:52.500 153 12634.12 204.88 54881.75 88888.00 2013-06-02 05:04:52.625 153 12634.08 204.85 54881.78 88888.00 2013-06-02 05:04:52.750 153 12634.05 204.85 54881.78 88888.00 2013-06-02 05:04:52.875 153 12634.10 204.85 54881.75 88888.00 2013-06-02 05:04:53.000 153 12634.08 204.88 54881.75 88888.00 2013-06-02 05:04:53.125 153 12634.05 204.88 54881.78 88888.00 2013-06-02 05:04:53.250 153 12634.02 204.85 54881.72 88888.00 2013-06-02 05:04:53.375 153 12634.02 204.82 54881.75 88888.00 2013-06-02 05:04:53.500 153 12634.08 204.85 54881.75 88888.00 2013-06-02 05:04:53.625 153 12634.12 204.90 54881.78 88888.00 2013-06-02 05:04:53.750 153 12634.12 204.88 54881.78 88888.00 2013-06-02 05:04:53.875 153 12634.08 204.82 54881.75 88888.00 2013-06-02 05:04:54.000 153 12634.00 204.80 54881.70 88888.00 2013-06-02 05:04:54.125 153 12633.98 204.80 54881.72 88888.00 2013-06-02 05:04:54.250 153 12633.98 204.82 54881.75 88888.00 2013-06-02 05:04:54.375 153 12634.05 204.88 54881.75 88888.00 2013-06-02 05:04:54.500 153 12634.10 204.85 54881.75 88888.00 2013-06-02 05:04:54.625 153 12634.10 204.82 54881.72 88888.00 2013-06-02 05:04:54.750 153 12634.05 204.88 54881.72 88888.00 2013-06-02 05:04:54.875 153 12634.02 204.85 54881.70 88888.00 2013-06-02 05:04:55.000 153 12634.05 204.82 54881.70 88888.00 2013-06-02 05:04:55.125 153 12634.05 204.78 54881.70 88888.00 2013-06-02 05:04:55.250 153 12634.05 204.80 54881.72 88888.00 2013-06-02 05:04:55.375 153 12634.10 204.85 54881.72 88888.00 2013-06-02 05:04:55.500 153 12634.10 204.82 54881.68 88888.00 2013-06-02 05:04:55.625 153 12634.10 204.82 54881.68 88888.00 2013-06-02 05:04:55.750 153 12634.08 204.85 54881.68 88888.00 2013-06-02 05:04:55.875 153 12634.08 204.88 54881.72 88888.00 2013-06-02 05:04:56.000 153 12634.10 204.85 54881.65 88888.00 2013-06-02 05:04:56.125 153 12634.05 204.80 54881.68 88888.00 2013-06-02 05:04:56.250 153 12634.10 204.85 54881.70 88888.00 2013-06-02 05:04:56.375 153 12634.08 204.85 54881.70 88888.00 2013-06-02 05:04:56.500 153 12634.02 204.82 54881.68 88888.00 2013-06-02 05:04:56.625 153 12634.05 204.82 54881.65 88888.00 2013-06-02 05:04:56.750 153 12634.05 204.82 54881.68 88888.00 2013-06-02 05:04:56.875 153 12634.08 204.85 54881.70 88888.00 2013-06-02 05:04:57.000 153 12634.10 204.85 54881.68 88888.00 2013-06-02 05:04:57.125 153 12634.15 204.85 54881.72 88888.00 2013-06-02 05:04:57.250 153 12634.15 204.82 54881.72 88888.00 2013-06-02 05:04:57.375 153 12634.15 204.82 54881.70 88888.00 2013-06-02 05:04:57.500 153 12634.12 204.80 54881.68 88888.00 2013-06-02 05:04:57.625 153 12634.12 204.80 54881.68 88888.00 2013-06-02 05:04:57.750 153 12634.17 204.80 54881.70 88888.00 2013-06-02 05:04:57.875 153 12634.20 204.85 54881.70 88888.00 2013-06-02 05:04:58.000 153 12634.23 204.80 54881.65 88888.00 2013-06-02 05:04:58.125 153 12634.25 204.80 54881.62 88888.00 2013-06-02 05:04:58.250 153 12634.20 204.78 54881.62 88888.00 2013-06-02 05:04:58.375 153 12634.20 204.82 54881.65 88888.00 2013-06-02 05:04:58.500 153 12634.17 204.80 54881.68 88888.00 2013-06-02 05:04:58.625 153 12634.17 204.78 54881.65 88888.00 2013-06-02 05:04:58.750 153 12634.20 204.78 54881.68 88888.00 2013-06-02 05:04:58.875 153 12634.20 204.78 54881.68 88888.00 2013-06-02 05:04:59.000 153 12634.12 204.78 54881.65 88888.00 2013-06-02 05:04:59.125 153 12634.05 204.78 54881.62 88888.00 2013-06-02 05:04:59.250 153 12634.08 204.78 54881.65 88888.00 2013-06-02 05:04:59.375 153 12634.15 204.80 54881.70 88888.00 2013-06-02 05:04:59.500 153 12634.23 204.75 54881.68 88888.00 2013-06-02 05:04:59.625 153 12634.23 204.75 54881.65 88888.00 2013-06-02 05:04:59.750 153 12634.20 204.78 54881.68 88888.00 2013-06-02 05:04:59.875 153 12634.15 204.78 54881.65 88888.00 2013-06-02 05:05:00.000 153 12634.17 204.75 54881.62 88888.00 2013-06-02 05:05:00.125 153 12634.15 204.72 54881.62 88888.00 2013-06-02 05:05:00.250 153 12634.08 204.70 54881.62 88888.00 2013-06-02 05:05:00.375 153 12634.12 204.70 54881.65 88888.00 2013-06-02 05:05:00.500 153 12634.12 204.65 54881.62 88888.00 2013-06-02 05:05:00.625 153 12634.05 204.65 54881.62 88888.00 2013-06-02 05:05:00.750 153 12634.05 204.68 54881.62 88888.00 2013-06-02 05:05:00.875 153 12634.12 204.70 54881.65 88888.00 2013-06-02 05:05:01.000 153 12634.12 204.65 54881.60 88888.00 2013-06-02 05:05:01.125 153 12634.12 204.65 54881.65 88888.00 2013-06-02 05:05:01.250 153 12634.12 204.65 54881.65 88888.00 2013-06-02 05:05:01.375 153 12634.20 204.68 54881.65 88888.00 2013-06-02 05:05:01.500 153 12634.17 204.70 54881.68 88888.00 2013-06-02 05:05:01.625 153 12634.15 204.70 54881.70 88888.00 2013-06-02 05:05:01.750 153 12634.12 204.68 54881.70 88888.00 2013-06-02 05:05:01.875 153 12634.10 204.62 54881.65 88888.00 2013-06-02 05:05:02.000 153 12634.12 204.60 54881.62 88888.00 2013-06-02 05:05:02.125 153 12634.12 204.60 54881.65 88888.00 2013-06-02 05:05:02.250 153 12634.23 204.68 54881.70 88888.00 2013-06-02 05:05:02.375 153 12634.27 204.72 54881.72 88888.00 2013-06-02 05:05:02.500 153 12634.25 204.68 54881.70 88888.00 2013-06-02 05:05:02.625 153 12634.25 204.62 54881.70 88888.00 2013-06-02 05:05:02.750 153 12634.23 204.62 54881.68 88888.00 2013-06-02 05:05:02.875 153 12634.20 204.62 54881.68 88888.00 2013-06-02 05:05:03.000 153 12634.15 204.57 54881.62 88888.00 2013-06-02 05:05:03.125 153 12634.10 204.53 54881.62 88888.00 2013-06-02 05:05:03.250 153 12634.10 204.55 54881.68 88888.00 2013-06-02 05:05:03.375 153 12634.20 204.55 54881.65 88888.00 2013-06-02 05:05:03.500 153 12634.23 204.53 54881.65 88888.00 2013-06-02 05:05:03.625 153 12634.25 204.60 54881.65 88888.00 2013-06-02 05:05:03.750 153 12634.27 204.60 54881.65 88888.00 2013-06-02 05:05:03.875 153 12634.25 204.55 54881.62 88888.00 2013-06-02 05:05:04.000 153 12634.25 204.50 54881.62 88888.00 2013-06-02 05:05:04.125 153 12634.23 204.50 54881.62 88888.00 2013-06-02 05:05:04.250 153 12634.17 204.45 54881.65 88888.00 2013-06-02 05:05:04.375 153 12634.20 204.50 54881.65 88888.00 2013-06-02 05:05:04.500 153 12634.27 204.53 54881.68 88888.00 2013-06-02 05:05:04.625 153 12634.23 204.47 54881.65 88888.00 2013-06-02 05:05:04.750 153 12634.20 204.43 54881.62 88888.00 2013-06-02 05:05:04.875 153 12634.20 204.45 54881.62 88888.00 2013-06-02 05:05:05.000 153 12634.23 204.43 54881.62 88888.00 2013-06-02 05:05:05.125 153 12634.27 204.45 54881.62 88888.00 2013-06-02 05:05:05.250 153 12634.27 204.43 54881.65 88888.00 2013-06-02 05:05:05.375 153 12634.23 204.38 54881.65 88888.00 2013-06-02 05:05:05.500 153 12634.23 204.43 54881.65 88888.00 2013-06-02 05:05:05.625 153 12634.17 204.43 54881.68 88888.00 2013-06-02 05:05:05.750 153 12634.25 204.40 54881.68 88888.00 2013-06-02 05:05:05.875 153 12634.25 204.35 54881.65 88888.00 2013-06-02 05:05:06.000 153 12634.25 204.35 54881.65 88888.00 2013-06-02 05:05:06.125 153 12634.30 204.40 54881.68 88888.00 2013-06-02 05:05:06.250 153 12634.30 204.38 54881.68 88888.00 2013-06-02 05:05:06.375 153 12634.25 204.35 54881.65 88888.00 2013-06-02 05:05:06.500 153 12634.23 204.30 54881.65 88888.00 2013-06-02 05:05:06.625 153 12634.27 204.30 54881.65 88888.00 2013-06-02 05:05:06.750 153 12634.27 204.28 54881.62 88888.00 2013-06-02 05:05:06.875 153 12634.20 204.28 54881.62 88888.00 2013-06-02 05:05:07.000 153 12634.23 204.30 54881.62 88888.00 2013-06-02 05:05:07.125 153 12634.30 204.30 54881.65 88888.00 2013-06-02 05:05:07.250 153 12634.23 204.20 54881.65 88888.00 2013-06-02 05:05:07.375 153 12634.17 204.22 54881.65 88888.00 2013-06-02 05:05:07.500 153 12634.20 204.22 54881.68 88888.00 2013-06-02 05:05:07.625 153 12634.15 204.18 54881.65 88888.00 2013-06-02 05:05:07.750 153 12634.25 204.15 54881.62 88888.00 2013-06-02 05:05:07.875 153 12634.30 204.18 54881.65 88888.00 2013-06-02 05:05:08.000 153 12634.30 204.12 54881.62 88888.00 2013-06-02 05:05:08.125 153 12634.25 204.12 54881.65 88888.00 2013-06-02 05:05:08.250 153 12634.23 204.15 54881.65 88888.00 2013-06-02 05:05:08.375 153 12634.30 204.15 54881.68 88888.00 2013-06-02 05:05:08.500 153 12634.25 204.12 54881.70 88888.00 2013-06-02 05:05:08.625 153 12634.17 204.07 54881.68 88888.00 2013-06-02 05:05:08.750 153 12634.12 204.05 54881.65 88888.00 2013-06-02 05:05:08.875 153 12634.17 204.03 54881.65 88888.00 2013-06-02 05:05:09.000 153 12634.17 204.00 54881.65 88888.00 2013-06-02 05:05:09.125 153 12634.17 204.03 54881.68 88888.00 2013-06-02 05:05:09.250 153 12634.17 204.03 54881.68 88888.00 2013-06-02 05:05:09.375 153 12634.20 204.05 54881.68 88888.00 2013-06-02 05:05:09.500 153 12634.20 204.00 54881.68 88888.00 2013-06-02 05:05:09.625 153 12634.17 203.95 54881.68 88888.00 2013-06-02 05:05:09.750 153 12634.20 203.95 54881.65 88888.00 2013-06-02 05:05:09.875 153 12634.23 203.97 54881.68 88888.00 2013-06-02 05:05:10.000 153 12634.30 204.00 54881.68 88888.00 2013-06-02 05:05:10.125 153 12634.27 204.00 54881.68 88888.00 2013-06-02 05:05:10.250 153 12634.15 203.93 54881.68 88888.00 2013-06-02 05:05:10.375 153 12634.12 203.93 54881.68 88888.00 2013-06-02 05:05:10.500 153 12634.10 203.90 54881.68 88888.00 2013-06-02 05:05:10.625 153 12634.15 203.90 54881.70 88888.00 2013-06-02 05:05:10.750 153 12634.17 203.93 54881.68 88888.00 2013-06-02 05:05:10.875 153 12634.17 203.88 54881.68 88888.00 2013-06-02 05:05:11.000 153 12634.15 203.82 54881.65 88888.00 2013-06-02 05:05:11.125 153 12634.17 203.85 54881.68 88888.00 2013-06-02 05:05:11.250 153 12634.15 203.82 54881.68 88888.00 2013-06-02 05:05:11.375 153 12634.17 203.82 54881.68 88888.00 2013-06-02 05:05:11.500 153 12634.23 203.80 54881.68 88888.00 2013-06-02 05:05:11.625 153 12634.17 203.78 54881.65 88888.00 2013-06-02 05:05:11.750 153 12634.10 203.75 54881.68 88888.00 2013-06-02 05:05:11.875 153 12634.10 203.72 54881.68 88888.00 2013-06-02 05:05:12.000 153 12634.15 203.70 54881.65 88888.00 2013-06-02 05:05:12.125 153 12634.12 203.65 54881.65 88888.00 2013-06-02 05:05:12.250 153 12634.08 203.60 54881.65 88888.00 2013-06-02 05:05:12.375 153 12634.10 203.60 54881.62 88888.00 2013-06-02 05:05:12.500 153 12634.10 203.57 54881.60 88888.00 2013-06-02 05:05:12.625 153 12634.05 203.57 54881.62 88888.00 2013-06-02 05:05:12.750 153 12634.02 203.60 54881.62 88888.00 2013-06-02 05:05:12.875 153 12634.00 203.57 54881.62 88888.00 2013-06-02 05:05:13.000 153 12634.05 203.55 54881.65 88888.00 2013-06-02 05:05:13.125 153 12634.08 203.53 54881.68 88888.00 2013-06-02 05:05:13.250 153 12634.08 203.50 54881.68 88888.00 2013-06-02 05:05:13.375 153 12634.20 203.53 54881.70 88888.00 2013-06-02 05:05:13.500 153 12634.17 203.47 54881.65 88888.00 2013-06-02 05:05:13.625 153 12634.15 203.45 54881.65 88888.00 2013-06-02 05:05:13.750 153 12634.10 203.40 54881.62 88888.00 2013-06-02 05:05:13.875 153 12634.10 203.38 54881.65 88888.00 2013-06-02 05:05:14.000 153 12634.15 203.38 54881.62 88888.00 2013-06-02 05:05:14.125 153 12634.08 203.35 54881.65 88888.00 2013-06-02 05:05:14.250 153 12634.10 203.35 54881.65 88888.00 2013-06-02 05:05:14.375 153 12634.17 203.30 54881.60 88888.00 2013-06-02 05:05:14.500 153 12634.17 203.25 54881.57 88888.00 2013-06-02 05:05:14.625 153 12634.15 203.25 54881.60 88888.00 2013-06-02 05:05:14.750 153 12634.10 203.28 54881.62 88888.00 2013-06-02 05:05:14.875 153 12634.15 203.25 54881.65 88888.00 2013-06-02 05:05:15.000 153 12634.25 203.22 54881.62 88888.00 2013-06-02 05:05:15.125 153 12634.27 203.20 54881.62 88888.00 2013-06-02 05:05:15.250 153 12634.20 203.18 54881.62 88888.00 2013-06-02 05:05:15.375 153 12634.23 203.20 54881.65 88888.00 2013-06-02 05:05:15.500 153 12634.23 203.15 54881.62 88888.00 2013-06-02 05:05:15.625 153 12634.15 203.15 54881.62 88888.00 2013-06-02 05:05:15.750 153 12634.15 203.15 54881.68 88888.00 2013-06-02 05:05:15.875 153 12634.15 203.10 54881.68 88888.00 2013-06-02 05:05:16.000 153 12634.12 203.05 54881.62 88888.00 2013-06-02 05:05:16.125 153 12634.10 203.00 54881.60 88888.00 2013-06-02 05:05:16.250 153 12634.20 202.95 54881.62 88888.00 2013-06-02 05:05:16.375 153 12634.27 202.95 54881.65 88888.00 2013-06-02 05:05:16.500 153 12634.25 203.00 54881.70 88888.00 2013-06-02 05:05:16.625 153 12634.15 202.97 54881.65 88888.00 2013-06-02 05:05:16.750 153 12634.05 202.90 54881.62 88888.00 2013-06-02 05:05:16.875 153 12634.05 202.88 54881.60 88888.00 2013-06-02 05:05:17.000 153 12634.08 202.88 54881.60 88888.00 2013-06-02 05:05:17.125 153 12634.10 202.82 54881.60 88888.00 2013-06-02 05:05:17.250 153 12634.08 202.80 54881.57 88888.00 2013-06-02 05:05:17.375 153 12634.12 202.78 54881.60 88888.00 2013-06-02 05:05:17.500 153 12634.15 202.80 54881.60 88888.00 2013-06-02 05:05:17.625 153 12634.17 202.78 54881.65 88888.00 2013-06-02 05:05:17.750 153 12634.17 202.78 54881.65 88888.00 2013-06-02 05:05:17.875 153 12634.12 202.75 54881.65 88888.00 2013-06-02 05:05:18.000 153 12634.12 202.70 54881.60 88888.00 2013-06-02 05:05:18.125 153 12634.10 202.65 54881.62 88888.00 2013-06-02 05:05:18.250 153 12634.08 202.57 54881.62 88888.00 2013-06-02 05:05:18.375 153 12634.12 202.62 54881.62 88888.00 2013-06-02 05:05:18.500 153 12634.10 202.62 54881.65 88888.00 2013-06-02 05:05:18.625 153 12634.17 202.60 54881.65 88888.00 2013-06-02 05:05:18.750 153 12634.20 202.60 54881.68 88888.00 2013-06-02 05:05:18.875 153 12634.25 202.57 54881.65 88888.00 2013-06-02 05:05:19.000 153 12634.23 202.53 54881.60 88888.00 2013-06-02 05:05:19.125 153 12634.15 202.50 54881.60 88888.00 2013-06-02 05:05:19.250 153 12634.05 202.47 54881.60 88888.00 2013-06-02 05:05:19.375 153 12634.08 202.45 54881.60 88888.00 2013-06-02 05:05:19.500 153 12634.08 202.45 54881.60 88888.00 2013-06-02 05:05:19.625 153 12634.08 202.43 54881.60 88888.00 2013-06-02 05:05:19.750 153 12634.15 202.40 54881.62 88888.00 2013-06-02 05:05:19.875 153 12634.20 202.40 54881.62 88888.00 2013-06-02 05:05:20.000 153 12634.12 202.38 54881.62 88888.00 2013-06-02 05:05:20.125 153 12634.12 202.40 54881.65 88888.00 2013-06-02 05:05:20.250 153 12634.12 202.32 54881.62 88888.00 2013-06-02 05:05:20.375 153 12634.10 202.30 54881.60 88888.00 2013-06-02 05:05:20.500 153 12634.15 202.32 54881.62 88888.00 2013-06-02 05:05:20.625 153 12634.17 202.32 54881.65 88888.00 2013-06-02 05:05:20.750 153 12634.12 202.35 54881.65 88888.00 2013-06-02 05:05:20.875 153 12634.17 202.38 54881.68 88888.00 2013-06-02 05:05:21.000 153 12634.20 202.32 54881.62 88888.00 2013-06-02 05:05:21.125 153 12634.15 202.25 54881.57 88888.00 2013-06-02 05:05:21.250 153 12634.10 202.18 54881.60 88888.00 2013-06-02 05:05:21.375 153 12634.12 202.18 54881.60 88888.00 2013-06-02 05:05:21.500 153 12634.17 202.18 54881.62 88888.00 2013-06-02 05:05:21.625 153 12634.17 202.18 54881.60 88888.00 2013-06-02 05:05:21.750 153 12634.20 202.20 54881.60 88888.00 2013-06-02 05:05:21.875 153 12634.20 202.18 54881.62 88888.00 2013-06-02 05:05:22.000 153 12634.20 202.18 54881.62 88888.00 2013-06-02 05:05:22.125 153 12634.20 202.15 54881.62 88888.00 2013-06-02 05:05:22.250 153 12634.17 202.05 54881.62 88888.00 2013-06-02 05:05:22.375 153 12634.12 202.05 54881.60 88888.00 2013-06-02 05:05:22.500 153 12634.08 202.00 54881.57 88888.00 2013-06-02 05:05:22.625 153 12634.10 201.97 54881.57 88888.00 2013-06-02 05:05:22.750 153 12634.23 202.03 54881.62 88888.00 2013-06-02 05:05:22.875 153 12634.23 201.95 54881.60 88888.00 2013-06-02 05:05:23.000 153 12634.17 201.90 54881.57 88888.00 2013-06-02 05:05:23.125 153 12634.12 201.90 54881.60 88888.00 2013-06-02 05:05:23.250 153 12634.15 201.88 54881.57 88888.00 2013-06-02 05:05:23.375 153 12634.23 201.90 54881.57 88888.00 2013-06-02 05:05:23.500 153 12634.17 201.88 54881.55 88888.00 2013-06-02 05:05:23.625 153 12634.15 201.82 54881.55 88888.00 2013-06-02 05:05:23.750 153 12634.17 201.85 54881.57 88888.00 2013-06-02 05:05:23.875 153 12634.25 201.88 54881.60 88888.00 2013-06-02 05:05:24.000 153 12634.27 201.85 54881.55 88888.00 2013-06-02 05:05:24.125 153 12634.27 201.78 54881.53 88888.00 2013-06-02 05:05:24.250 153 12634.23 201.75 54881.53 88888.00 2013-06-02 05:05:24.375 153 12634.30 201.75 54881.53 88888.00 2013-06-02 05:05:24.500 153 12634.30 201.78 54881.53 88888.00 2013-06-02 05:05:24.625 153 12634.27 201.78 54881.57 88888.00 2013-06-02 05:05:24.750 153 12634.35 201.75 54881.57 88888.00 2013-06-02 05:05:24.875 153 12634.40 201.70 54881.60 88888.00 2013-06-02 05:05:25.000 153 12634.40 201.70 54881.57 88888.00 2013-06-02 05:05:25.125 153 12634.35 201.70 54881.55 88888.00 2013-06-02 05:05:25.250 153 12634.38 201.68 54881.60 88888.00 2013-06-02 05:05:25.375 153 12634.38 201.68 54881.57 88888.00 2013-06-02 05:05:25.500 153 12634.35 201.60 54881.55 88888.00 2013-06-02 05:05:25.625 153 12634.35 201.57 54881.55 88888.00 2013-06-02 05:05:25.750 153 12634.38 201.60 54881.55 88888.00 2013-06-02 05:05:25.875 153 12634.38 201.60 54881.57 88888.00 2013-06-02 05:05:26.000 153 12634.38 201.60 54881.60 88888.00 2013-06-02 05:05:26.125 153 12634.35 201.57 54881.57 88888.00 2013-06-02 05:05:26.250 153 12634.40 201.53 54881.57 88888.00 2013-06-02 05:05:26.375 153 12634.45 201.53 54881.57 88888.00 2013-06-02 05:05:26.500 153 12634.45 201.50 54881.57 88888.00 2013-06-02 05:05:26.625 153 12634.45 201.40 54881.53 88888.00 2013-06-02 05:05:26.750 153 12634.40 201.40 54881.50 88888.00 2013-06-02 05:05:26.875 153 12634.38 201.47 54881.55 88888.00 2013-06-02 05:05:27.000 153 12634.42 201.50 54881.55 88888.00 2013-06-02 05:05:27.125 153 12634.48 201.45 54881.50 88888.00 2013-06-02 05:05:27.250 153 12634.50 201.40 54881.50 88888.00 2013-06-02 05:05:27.375 153 12634.50 201.43 54881.53 88888.00 2013-06-02 05:05:27.500 153 12634.45 201.43 54881.53 88888.00 2013-06-02 05:05:27.625 153 12634.48 201.43 54881.55 88888.00 2013-06-02 05:05:27.750 153 12634.58 201.43 54881.57 88888.00 2013-06-02 05:05:27.875 153 12634.52 201.40 54881.55 88888.00 2013-06-02 05:05:28.000 153 12634.52 201.40 54881.55 88888.00 2013-06-02 05:05:28.125 153 12634.58 201.40 54881.60 88888.00 2013-06-02 05:05:28.250 153 12634.52 201.30 54881.57 88888.00 2013-06-02 05:05:28.375 153 12634.48 201.28 54881.53 88888.00 2013-06-02 05:05:28.500 153 12634.45 201.28 54881.55 88888.00 2013-06-02 05:05:28.625 153 12634.48 201.28 54881.55 88888.00 2013-06-02 05:05:28.750 153 12634.42 201.22 54881.55 88888.00 2013-06-02 05:05:28.875 153 12634.42 201.20 54881.55 88888.00 2013-06-02 05:05:29.000 153 12634.45 201.22 54881.55 88888.00 2013-06-02 05:05:29.125 153 12634.48 201.22 54881.55 88888.00 2013-06-02 05:05:29.250 153 12634.42 201.20 54881.57 88888.00 2013-06-02 05:05:29.375 153 12634.42 201.22 54881.57 88888.00 2013-06-02 05:05:29.500 153 12634.48 201.18 54881.57 88888.00 2013-06-02 05:05:29.625 153 12634.50 201.15 54881.57 88888.00 2013-06-02 05:05:29.750 153 12634.45 201.15 54881.57 88888.00 2013-06-02 05:05:29.875 153 12634.45 201.12 54881.60 88888.00 2013-06-02 05:05:30.000 153 12634.45 201.10 54881.57 88888.00 2013-06-02 05:05:30.125 153 12634.42 201.07 54881.53 88888.00 2013-06-02 05:05:30.250 153 12634.42 201.07 54881.57 88888.00 2013-06-02 05:05:30.375 153 12634.45 201.10 54881.57 88888.00 2013-06-02 05:05:30.500 153 12634.48 201.05 54881.57 88888.00 2013-06-02 05:05:30.625 153 12634.52 201.07 54881.60 88888.00 2013-06-02 05:05:30.750 153 12634.50 201.00 54881.57 88888.00 2013-06-02 05:05:30.875 153 12634.48 200.95 54881.57 88888.00 2013-06-02 05:05:31.000 153 12634.45 200.95 54881.55 88888.00 2013-06-02 05:05:31.125 153 12634.45 200.93 54881.55 88888.00 2013-06-02 05:05:31.250 153 12634.52 200.93 54881.57 88888.00 2013-06-02 05:05:31.375 153 12634.55 200.90 54881.60 88888.00 2013-06-02 05:05:31.500 153 12634.52 200.93 54881.57 88888.00 2013-06-02 05:05:31.625 153 12634.52 200.88 54881.57 88888.00 2013-06-02 05:05:31.750 153 12634.50 200.88 54881.57 88888.00 2013-06-02 05:05:31.875 153 12634.48 200.85 54881.60 88888.00 2013-06-02 05:05:32.000 153 12634.50 200.85 54881.57 88888.00 2013-06-02 05:05:32.125 153 12634.50 200.90 54881.57 88888.00 2013-06-02 05:05:32.250 153 12634.45 200.80 54881.55 88888.00 2013-06-02 05:05:32.375 153 12634.45 200.75 54881.53 88888.00 2013-06-02 05:05:32.500 153 12634.40 200.72 54881.53 88888.00 2013-06-02 05:05:32.625 153 12634.38 200.72 54881.50 88888.00 2013-06-02 05:05:32.750 153 12634.42 200.75 54881.53 88888.00 2013-06-02 05:05:32.875 153 12634.45 200.78 54881.55 88888.00 2013-06-02 05:05:33.000 153 12634.52 200.78 54881.55 88888.00 2013-06-02 05:05:33.125 153 12634.52 200.72 54881.55 88888.00 2013-06-02 05:05:33.250 153 12634.50 200.68 54881.55 88888.00 2013-06-02 05:05:33.375 153 12634.40 200.68 54881.57 88888.00 2013-06-02 05:05:33.500 153 12634.38 200.72 54881.57 88888.00 2013-06-02 05:05:33.625 153 12634.40 200.70 54881.57 88888.00 2013-06-02 05:05:33.750 153 12634.40 200.65 54881.55 88888.00 2013-06-02 05:05:33.875 153 12634.42 200.65 54881.55 88888.00 2013-06-02 05:05:34.000 153 12634.50 200.65 54881.55 88888.00 2013-06-02 05:05:34.125 153 12634.50 200.68 54881.57 88888.00 2013-06-02 05:05:34.250 153 12634.55 200.62 54881.57 88888.00 2013-06-02 05:05:34.375 153 12634.60 200.65 54881.55 88888.00 2013-06-02 05:05:34.500 153 12634.62 200.60 54881.55 88888.00 2013-06-02 05:05:34.625 153 12634.62 200.60 54881.57 88888.00 2013-06-02 05:05:34.750 153 12634.58 200.62 54881.60 88888.00 2013-06-02 05:05:34.875 153 12634.52 200.57 54881.57 88888.00 2013-06-02 05:05:35.000 153 12634.52 200.55 54881.55 88888.00 2013-06-02 05:05:35.125 153 12634.58 200.53 54881.57 88888.00 2013-06-02 05:05:35.250 153 12634.65 200.55 54881.65 88888.00 2013-06-02 05:05:35.375 153 12634.60 200.53 54881.62 88888.00 2013-06-02 05:05:35.500 153 12634.52 200.50 54881.60 88888.00 2013-06-02 05:05:35.625 153 12634.45 200.47 54881.57 88888.00 2013-06-02 05:05:35.750 153 12634.45 200.45 54881.57 88888.00 2013-06-02 05:05:35.875 153 12634.52 200.50 54881.62 88888.00 2013-06-02 05:05:36.000 153 12634.52 200.43 54881.60 88888.00 2013-06-02 05:05:36.125 153 12634.50 200.45 54881.60 88888.00 2013-06-02 05:05:36.250 153 12634.50 200.43 54881.60 88888.00 2013-06-02 05:05:36.375 153 12634.50 200.40 54881.57 88888.00 2013-06-02 05:05:36.500 153 12634.45 200.35 54881.57 88888.00 2013-06-02 05:05:36.625 153 12634.45 200.38 54881.60 88888.00 2013-06-02 05:05:36.750 153 12634.48 200.38 54881.62 88888.00 2013-06-02 05:05:36.875 153 12634.42 200.40 54881.60 88888.00 2013-06-02 05:05:37.000 153 12634.33 200.35 54881.60 88888.00 2013-06-02 05:05:37.125 153 12634.30 200.32 54881.62 88888.00 2013-06-02 05:05:37.250 153 12634.33 200.35 54881.62 88888.00 2013-06-02 05:05:37.375 153 12634.45 200.38 54881.62 88888.00 2013-06-02 05:05:37.500 153 12634.42 200.38 54881.65 88888.00 2013-06-02 05:05:37.625 153 12634.35 200.40 54881.65 88888.00 2013-06-02 05:05:37.750 153 12634.33 200.38 54881.65 88888.00 2013-06-02 05:05:37.875 153 12634.40 200.38 54881.65 88888.00 2013-06-02 05:05:38.000 153 12634.45 200.32 54881.62 88888.00 2013-06-02 05:05:38.125 153 12634.40 200.30 54881.65 88888.00 2013-06-02 05:05:38.250 153 12634.38 200.25 54881.65 88888.00 2013-06-02 05:05:38.375 153 12634.45 200.30 54881.68 88888.00 2013-06-02 05:05:38.500 153 12634.45 200.28 54881.68 88888.00 2013-06-02 05:05:38.625 153 12634.40 200.25 54881.65 88888.00 2013-06-02 05:05:38.750 153 12634.38 200.20 54881.65 88888.00 2013-06-02 05:05:38.875 153 12634.35 200.15 54881.65 88888.00 2013-06-02 05:05:39.000 153 12634.42 200.18 54881.65 88888.00 2013-06-02 05:05:39.125 153 12634.45 200.18 54881.62 88888.00 2013-06-02 05:05:39.250 153 12634.45 200.10 54881.60 88888.00 2013-06-02 05:05:39.375 153 12634.42 200.10 54881.62 88888.00 2013-06-02 05:05:39.500 153 12634.45 200.18 54881.70 88888.00 2013-06-02 05:05:39.625 153 12634.42 200.15 54881.70 88888.00 2013-06-02 05:05:39.750 153 12634.38 200.12 54881.65 88888.00 2013-06-02 05:05:39.875 153 12634.38 200.12 54881.65 88888.00 2013-06-02 05:05:40.000 153 12634.42 200.07 54881.65 88888.00 2013-06-02 05:05:40.125 153 12634.45 200.07 54881.68 88888.00 2013-06-02 05:05:40.250 153 12634.35 200.03 54881.65 88888.00 2013-06-02 05:05:40.375 153 12634.25 200.03 54881.62 88888.00 2013-06-02 05:05:40.500 153 12634.23 200.05 54881.65 88888.00 2013-06-02 05:05:40.625 153 12634.25 200.07 54881.70 88888.00 2013-06-02 05:05:40.750 153 12634.33 200.10 54881.70 88888.00 2013-06-02 05:05:40.875 153 12634.35 200.10 54881.72 88888.00 2013-06-02 05:05:41.000 153 12634.38 200.05 54881.70 88888.00 2013-06-02 05:05:41.125 153 12634.35 200.05 54881.70 88888.00 2013-06-02 05:05:41.250 153 12634.27 199.95 54881.68 88888.00 2013-06-02 05:05:41.375 153 12634.30 199.97 54881.68 88888.00 2013-06-02 05:05:41.500 153 12634.33 199.97 54881.68 88888.00 2013-06-02 05:05:41.625 153 12634.30 199.97 54881.72 88888.00 2013-06-02 05:05:41.750 153 12634.25 199.95 54881.72 88888.00 2013-06-02 05:05:41.875 153 12634.25 199.93 54881.72 88888.00 2013-06-02 05:05:42.000 153 12634.27 199.88 54881.70 88888.00 2013-06-02 05:05:42.125 153 12634.33 199.88 54881.72 88888.00 2013-06-02 05:05:42.250 153 12634.33 199.90 54881.78 88888.00 2013-06-02 05:05:42.375 153 12634.30 199.90 54881.78 88888.00 2013-06-02 05:05:42.500 153 12634.27 199.88 54881.75 88888.00 2013-06-02 05:05:42.625 153 12634.33 199.88 54881.75 88888.00 2013-06-02 05:05:42.750 153 12634.30 199.80 54881.72 88888.00 2013-06-02 05:05:42.875 153 12634.27 199.85 54881.75 88888.00 2013-06-02 05:05:43.000 153 12634.27 199.88 54881.75 88888.00 2013-06-02 05:05:43.125 153 12634.33 199.88 54881.75 88888.00 2013-06-02 05:05:43.250 153 12634.35 199.82 54881.70 88888.00 2013-06-02 05:05:43.375 153 12634.35 199.80 54881.70 88888.00 2013-06-02 05:05:43.500 153 12634.33 199.80 54881.68 88888.00 2013-06-02 05:05:43.625 153 12634.27 199.80 54881.70 88888.00 2013-06-02 05:05:43.750 153 12634.23 199.78 54881.72 88888.00 2013-06-02 05:05:43.875 153 12634.30 199.72 54881.70 88888.00 2013-06-02 05:05:44.000 153 12634.38 199.70 54881.70 88888.00 2013-06-02 05:05:44.125 153 12634.38 199.70 54881.72 88888.00 2013-06-02 05:05:44.250 153 12634.35 199.65 54881.75 88888.00 2013-06-02 05:05:44.375 153 12634.33 199.68 54881.72 88888.00 2013-06-02 05:05:44.500 153 12634.30 199.70 54881.75 88888.00 2013-06-02 05:05:44.625 153 12634.35 199.75 54881.78 88888.00 2013-06-02 05:05:44.750 153 12634.38 199.78 54881.82 88888.00 2013-06-02 05:05:44.875 153 12634.35 199.75 54881.82 88888.00 2013-06-02 05:05:45.000 153 12634.30 199.70 54881.78 88888.00 2013-06-02 05:05:45.125 153 12634.27 199.68 54881.75 88888.00 2013-06-02 05:05:45.250 153 12634.30 199.65 54881.72 88888.00 2013-06-02 05:05:45.375 153 12634.38 199.65 54881.72 88888.00 2013-06-02 05:05:45.500 153 12634.38 199.70 54881.75 88888.00 2013-06-02 05:05:45.625 153 12634.40 199.68 54881.72 88888.00 2013-06-02 05:05:45.750 153 12634.35 199.60 54881.72 88888.00 2013-06-02 05:05:45.875 153 12634.35 199.65 54881.78 88888.00 2013-06-02 05:05:46.000 153 12634.38 199.62 54881.75 88888.00 2013-06-02 05:05:46.125 153 12634.40 199.60 54881.75 88888.00 2013-06-02 05:05:46.250 153 12634.33 199.57 54881.75 88888.00 2013-06-02 05:05:46.375 153 12634.35 199.55 54881.75 88888.00 2013-06-02 05:05:46.500 153 12634.38 199.57 54881.75 88888.00 2013-06-02 05:05:46.625 153 12634.33 199.60 54881.78 88888.00 2013-06-02 05:05:46.750 153 12634.38 199.60 54881.80 88888.00 2013-06-02 05:05:46.875 153 12634.40 199.55 54881.78 88888.00 2013-06-02 05:05:47.000 153 12634.40 199.53 54881.80 88888.00 2013-06-02 05:05:47.125 153 12634.42 199.57 54881.82 88888.00 2013-06-02 05:05:47.250 153 12634.40 199.53 54881.80 88888.00 2013-06-02 05:05:47.375 153 12634.38 199.47 54881.78 88888.00 2013-06-02 05:05:47.500 153 12634.35 199.47 54881.78 88888.00 2013-06-02 05:05:47.625 153 12634.38 199.45 54881.78 88888.00 2013-06-02 05:05:47.750 153 12634.35 199.45 54881.75 88888.00 2013-06-02 05:05:47.875 153 12634.40 199.43 54881.75 88888.00 2013-06-02 05:05:48.000 153 12634.40 199.50 54881.78 88888.00 2013-06-02 05:05:48.125 153 12634.38 199.43 54881.78 88888.00 2013-06-02 05:05:48.250 153 12634.35 199.32 54881.75 88888.00 2013-06-02 05:05:48.375 153 12634.45 199.35 54881.75 88888.00 2013-06-02 05:05:48.500 153 12634.48 199.38 54881.72 88888.00 2013-06-02 05:05:48.625 153 12634.52 199.32 54881.75 88888.00 2013-06-02 05:05:48.750 153 12634.50 199.32 54881.75 88888.00 2013-06-02 05:05:48.875 153 12634.48 199.30 54881.78 88888.00 2013-06-02 05:05:49.000 153 12634.52 199.35 54881.75 88888.00 2013-06-02 05:05:49.125 153 12634.50 199.32 54881.78 88888.00 2013-06-02 05:05:49.250 153 12634.50 199.30 54881.78 88888.00 2013-06-02 05:05:49.375 153 12634.52 199.30 54881.78 88888.00 2013-06-02 05:05:49.500 153 12634.58 199.35 54881.78 88888.00 2013-06-02 05:05:49.625 153 12634.58 199.35 54881.80 88888.00 2013-06-02 05:05:49.750 153 12634.52 199.28 54881.75 88888.00 2013-06-02 05:05:49.875 153 12634.50 199.22 54881.75 88888.00 2013-06-02 05:05:50.000 153 12634.58 199.25 54881.80 88888.00 2013-06-02 05:05:50.125 153 12634.52 199.25 54881.78 88888.00 2013-06-02 05:05:50.250 153 12634.48 199.22 54881.78 88888.00 2013-06-02 05:05:50.375 153 12634.50 199.28 54881.82 88888.00 2013-06-02 05:05:50.500 153 12634.48 199.25 54881.82 88888.00 2013-06-02 05:05:50.625 153 12634.48 199.20 54881.80 88888.00 2013-06-02 05:05:50.750 153 12634.45 199.18 54881.80 88888.00 2013-06-02 05:05:50.875 153 12634.40 199.18 54881.80 88888.00 2013-06-02 05:05:51.000 153 12634.42 199.12 54881.80 88888.00 2013-06-02 05:05:51.125 153 12634.48 199.07 54881.80 88888.00 2013-06-02 05:05:51.250 153 12634.52 199.10 54881.82 88888.00 2013-06-02 05:05:51.375 153 12634.58 199.10 54881.85 88888.00 2013-06-02 05:05:51.500 153 12634.58 199.15 54881.88 88888.00 2013-06-02 05:05:51.625 153 12634.55 199.12 54881.88 88888.00 2013-06-02 05:05:51.750 153 12634.45 199.03 54881.82 88888.00 2013-06-02 05:05:51.875 153 12634.45 199.00 54881.80 88888.00 2013-06-02 05:05:52.000 153 12634.52 198.95 54881.80 88888.00 2013-06-02 05:05:52.125 153 12634.58 199.00 54881.85 88888.00 2013-06-02 05:05:52.250 153 12634.58 199.00 54881.88 88888.00 2013-06-02 05:05:52.375 153 12634.62 199.03 54881.88 88888.00 2013-06-02 05:05:52.500 153 12634.52 198.95 54881.82 88888.00 2013-06-02 05:05:52.625 153 12634.50 198.88 54881.80 88888.00 2013-06-02 05:05:52.750 153 12634.52 198.90 54881.85 88888.00 2013-06-02 05:05:52.875 153 12634.58 198.90 54881.85 88888.00 2013-06-02 05:05:53.000 153 12634.58 198.88 54881.85 88888.00 2013-06-02 05:05:53.125 153 12634.52 198.93 54881.90 88888.00 2013-06-02 05:05:53.250 153 12634.55 198.90 54881.90 88888.00 2013-06-02 05:05:53.375 153 12634.62 198.90 54881.88 88888.00 2013-06-02 05:05:53.500 153 12634.62 198.88 54881.90 88888.00 2013-06-02 05:05:53.625 153 12634.55 198.85 54881.85 88888.00 2013-06-02 05:05:53.750 153 12634.55 198.85 54881.82 88888.00 2013-06-02 05:05:53.875 153 12634.60 198.85 54881.85 88888.00 2013-06-02 05:05:54.000 153 12634.62 198.82 54881.88 88888.00 2013-06-02 05:05:54.125 153 12634.60 198.80 54881.88 88888.00 2013-06-02 05:05:54.250 153 12634.55 198.80 54881.90 88888.00 2013-06-02 05:05:54.375 153 12634.60 198.82 54881.88 88888.00 2013-06-02 05:05:54.500 153 12634.60 198.78 54881.88 88888.00 2013-06-02 05:05:54.625 153 12634.62 198.75 54881.88 88888.00 2013-06-02 05:05:54.750 153 12634.75 198.78 54881.88 88888.00 2013-06-02 05:05:54.875 153 12634.77 198.78 54881.85 88888.00 2013-06-02 05:05:55.000 153 12634.75 198.78 54881.85 88888.00 2013-06-02 05:05:55.125 153 12634.77 198.78 54881.90 88888.00 2013-06-02 05:05:55.250 153 12634.73 198.70 54881.90 88888.00 2013-06-02 05:05:55.375 153 12634.75 198.70 54881.90 88888.00 2013-06-02 05:05:55.500 153 12634.67 198.65 54881.82 88888.00 2013-06-02 05:05:55.625 153 12634.60 198.65 54881.82 88888.00 2013-06-02 05:05:55.750 153 12634.58 198.68 54881.88 88888.00 2013-06-02 05:05:55.875 153 12634.65 198.68 54881.90 88888.00 2013-06-02 05:05:56.000 153 12634.73 198.65 54881.90 88888.00 2013-06-02 05:05:56.125 153 12634.73 198.62 54881.90 88888.00 2013-06-02 05:05:56.250 153 12634.70 198.60 54881.90 88888.00 2013-06-02 05:05:56.375 153 12634.67 198.55 54881.88 88888.00 2013-06-02 05:05:56.500 153 12634.65 198.57 54881.88 88888.00 2013-06-02 05:05:56.625 153 12634.60 198.57 54881.90 88888.00 2013-06-02 05:05:56.750 153 12634.62 198.60 54881.90 88888.00 2013-06-02 05:05:56.875 153 12634.65 198.55 54881.88 88888.00 2013-06-02 05:05:57.000 153 12634.65 198.53 54881.90 88888.00 2013-06-02 05:05:57.125 153 12634.75 198.53 54881.90 88888.00 2013-06-02 05:05:57.250 153 12634.75 198.53 54881.90 88888.00 2013-06-02 05:05:57.375 153 12634.67 198.53 54881.93 88888.00 2013-06-02 05:05:57.500 153 12634.65 198.53 54881.88 88888.00 2013-06-02 05:05:57.625 153 12634.70 198.45 54881.85 88888.00 2013-06-02 05:05:57.750 153 12634.80 198.47 54881.90 88888.00 2013-06-02 05:05:57.875 153 12634.80 198.53 54881.93 88888.00 2013-06-02 05:05:58.000 153 12634.83 198.47 54881.88 88888.00 2013-06-02 05:05:58.125 153 12634.85 198.47 54881.93 88888.00 2013-06-02 05:05:58.250 153 12634.83 198.45 54881.93 88888.00 2013-06-02 05:05:58.375 153 12634.77 198.45 54881.93 88888.00 2013-06-02 05:05:58.500 153 12634.73 198.45 54881.95 88888.00 2013-06-02 05:05:58.625 153 12634.73 198.45 54881.95 88888.00 2013-06-02 05:05:58.750 153 12634.73 198.40 54881.95 88888.00 2013-06-02 05:05:58.875 153 12634.80 198.40 54881.93 88888.00 2013-06-02 05:05:59.000 153 12634.77 198.38 54881.95 88888.00 2013-06-02 05:05:59.125 153 12634.67 198.35 54881.95 88888.00 2013-06-02 05:05:59.250 153 12634.67 198.35 54881.95 88888.00 2013-06-02 05:05:59.375 153 12634.80 198.38 54881.93 88888.00 2013-06-02 05:05:59.500 153 12634.83 198.38 54881.90 88888.00 2013-06-02 05:05:59.625 153 12634.75 198.38 54881.90 88888.00 2013-06-02 05:05:59.750 153 12634.75 198.38 54881.93 88888.00 2013-06-02 05:05:59.875 153 12634.75 198.35 54881.93 88888.00 2013-06-02 05:06:00.000 153 12634.70 198.30 54881.90 88888.00 2013-06-02 05:06:00.125 153 12634.73 198.28 54881.90 88888.00 2013-06-02 05:06:00.250 153 12634.73 198.28 54881.93 88888.00 2013-06-02 05:06:00.375 153 12634.77 198.28 54881.93 88888.00 2013-06-02 05:06:00.500 153 12634.77 198.25 54881.90 88888.00 2013-06-02 05:06:00.625 153 12634.77 198.22 54881.93 88888.00 2013-06-02 05:06:00.750 153 12634.75 198.20 54881.93 88888.00 2013-06-02 05:06:00.875 153 12634.75 198.18 54881.95 88888.00 2013-06-02 05:06:01.000 153 12634.83 198.22 54881.95 88888.00 2013-06-02 05:06:01.125 153 12634.85 198.28 54881.97 88888.00 2013-06-02 05:06:01.250 153 12634.80 198.20 54881.97 88888.00 2013-06-02 05:06:01.375 153 12634.77 198.20 54881.93 88888.00 2013-06-02 05:06:01.500 153 12634.80 198.18 54881.95 88888.00 2013-06-02 05:06:01.625 153 12634.88 198.15 54881.95 88888.00 2013-06-02 05:06:01.750 153 12634.85 198.12 54881.95 88888.00 2013-06-02 05:06:01.875 153 12634.83 198.12 54881.97 88888.00 2013-06-02 05:06:02.000 153 12634.83 198.07 54881.95 88888.00 2013-06-02 05:06:02.125 153 12634.85 198.03 54881.95 88888.00 2013-06-02 05:06:02.250 153 12634.77 197.97 54881.95 88888.00 2013-06-02 05:06:02.375 153 12634.73 197.97 54881.97 88888.00 2013-06-02 05:06:02.500 153 12634.77 198.00 54881.97 88888.00 2013-06-02 05:06:02.625 153 12634.83 198.03 54881.95 88888.00 2013-06-02 05:06:02.750 153 12634.83 198.03 54881.97 88888.00 2013-06-02 05:06:02.875 153 12634.90 198.00 54881.97 88888.00 2013-06-02 05:06:03.000 153 12634.90 197.95 54881.95 88888.00 2013-06-02 05:06:03.125 153 12634.88 197.95 54882.03 88888.00 2013-06-02 05:06:03.250 153 12634.90 198.00 54882.00 88888.00 2013-06-02 05:06:03.375 153 12634.95 197.97 54882.00 88888.00 2013-06-02 05:06:03.500 153 12634.92 197.93 54881.95 88888.00 2013-06-02 05:06:03.625 153 12634.88 197.88 54881.97 88888.00 2013-06-02 05:06:03.750 153 12634.95 197.90 54881.97 88888.00 2013-06-02 05:06:03.875 153 12634.95 197.88 54881.97 88888.00 2013-06-02 05:06:04.000 153 12634.88 197.85 54882.00 88888.00 2013-06-02 05:06:04.125 153 12634.85 197.88 54882.03 88888.00 2013-06-02 05:06:04.250 153 12634.83 197.82 54882.00 88888.00 2013-06-02 05:06:04.375 153 12634.83 197.82 54882.00 88888.00 2013-06-02 05:06:04.500 153 12634.85 197.78 54882.00 88888.00 2013-06-02 05:06:04.625 153 12634.92 197.82 54882.03 88888.00 2013-06-02 05:06:04.750 153 12634.92 197.78 54882.00 88888.00 2013-06-02 05:06:04.875 153 12634.90 197.75 54882.00 88888.00 2013-06-02 05:06:05.000 153 12634.88 197.78 54882.03 88888.00 2013-06-02 05:06:05.125 153 12634.88 197.80 54882.05 88888.00 2013-06-02 05:06:05.250 153 12634.85 197.70 54882.03 88888.00 2013-06-02 05:06:05.375 153 12634.83 197.68 54881.97 88888.00 2013-06-02 05:06:05.500 153 12634.90 197.72 54882.00 88888.00 2013-06-02 05:06:05.625 153 12634.92 197.75 54882.03 88888.00 2013-06-02 05:06:05.750 153 12634.92 197.70 54882.00 88888.00 2013-06-02 05:06:05.875 153 12634.88 197.68 54882.00 88888.00 2013-06-02 05:06:06.000 153 12634.90 197.70 54882.03 88888.00 2013-06-02 05:06:06.125 153 12634.90 197.68 54882.00 88888.00 2013-06-02 05:06:06.250 153 12634.92 197.65 54882.00 88888.00 2013-06-02 05:06:06.375 153 12634.98 197.68 54882.00 88888.00 2013-06-02 05:06:06.500 153 12635.00 197.70 54882.05 88888.00 2013-06-02 05:06:06.625 153 12634.92 197.70 54882.05 88888.00 2013-06-02 05:06:06.750 153 12634.83 197.68 54882.05 88888.00 2013-06-02 05:06:06.875 153 12634.80 197.65 54882.05 88888.00 2013-06-02 05:06:07.000 153 12634.83 197.60 54882.03 88888.00 2013-06-02 05:06:07.125 153 12634.88 197.60 54882.00 88888.00 2013-06-02 05:06:07.250 153 12634.88 197.60 54882.05 88888.00 2013-06-02 05:06:07.375 153 12634.90 197.60 54882.03 88888.00 2013-06-02 05:06:07.500 153 12634.98 197.60 54882.07 88888.00 2013-06-02 05:06:07.625 153 12634.95 197.62 54882.05 88888.00 2013-06-02 05:06:07.750 153 12634.90 197.62 54882.07 88888.00 2013-06-02 05:06:07.875 153 12634.90 197.62 54882.05 88888.00 2013-06-02 05:06:08.000 153 12634.92 197.60 54882.05 88888.00 2013-06-02 05:06:08.125 153 12634.88 197.60 54882.07 88888.00 2013-06-02 05:06:08.250 153 12634.83 197.55 54882.07 88888.00 2013-06-02 05:06:08.375 153 12634.83 197.55 54882.07 88888.00 2013-06-02 05:06:08.500 153 12634.88 197.57 54882.07 88888.00 2013-06-02 05:06:08.625 153 12634.88 197.57 54882.10 88888.00 2013-06-02 05:06:08.750 153 12634.83 197.57 54882.10 88888.00 2013-06-02 05:06:08.875 153 12634.88 197.55 54882.15 88888.00 2013-06-02 05:06:09.000 153 12634.90 197.55 54882.12 88888.00 2013-06-02 05:06:09.125 153 12634.85 197.55 54882.12 88888.00 2013-06-02 05:06:09.250 153 12634.77 197.53 54882.15 88888.00 2013-06-02 05:06:09.375 153 12634.88 197.60 54882.18 88888.00 2013-06-02 05:06:09.500 153 12634.98 197.57 54882.15 88888.00 2013-06-02 05:06:09.625 153 12634.95 197.55 54882.10 88888.00 2013-06-02 05:06:09.750 153 12634.90 197.50 54882.12 88888.00 2013-06-02 05:06:09.875 153 12634.85 197.53 54882.15 88888.00 2013-06-02 05:06:10.000 153 12634.88 197.53 54882.15 88888.00 2013-06-02 05:06:10.125 153 12634.88 197.55 54882.20 88888.00 2013-06-02 05:06:10.250 153 12634.88 197.50 54882.18 88888.00 2013-06-02 05:06:10.375 153 12634.90 197.53 54882.18 88888.00 2013-06-02 05:06:10.500 153 12634.85 197.53 54882.15 88888.00 2013-06-02 05:06:10.625 153 12634.85 197.55 54882.15 88888.00 2013-06-02 05:06:10.750 153 12634.88 197.57 54882.20 88888.00 2013-06-02 05:06:10.875 153 12634.88 197.57 54882.22 88888.00 2013-06-02 05:06:11.000 153 12634.85 197.53 54882.15 88888.00 2013-06-02 05:06:11.125 153 12634.85 197.57 54882.18 88888.00 2013-06-02 05:06:11.250 153 12634.80 197.55 54882.15 88888.00 2013-06-02 05:06:11.375 153 12634.73 197.53 54882.15 88888.00 2013-06-02 05:06:11.500 153 12634.73 197.53 54882.15 88888.00 2013-06-02 05:06:11.625 153 12634.73 197.53 54882.18 88888.00 2013-06-02 05:06:11.750 153 12634.67 197.53 54882.15 88888.00 2013-06-02 05:06:11.875 153 12634.70 197.55 54882.18 88888.00 2013-06-02 05:06:12.000 153 12634.75 197.53 54882.18 88888.00 2013-06-02 05:06:12.125 153 12634.73 197.50 54882.18 88888.00 2013-06-02 05:06:12.250 153 12634.67 197.47 54882.18 88888.00 2013-06-02 05:06:12.375 153 12634.73 197.47 54882.18 88888.00 2013-06-02 05:06:12.500 153 12634.70 197.53 54882.18 88888.00 2013-06-02 05:06:12.625 153 12634.73 197.55 54882.20 88888.00 2013-06-02 05:06:12.750 153 12634.75 197.57 54882.20 88888.00 2013-06-02 05:06:12.875 153 12634.67 197.55 54882.18 88888.00 2013-06-02 05:06:13.000 153 12634.62 197.55 54882.18 88888.00 2013-06-02 05:06:13.125 153 12634.67 197.55 54882.20 88888.00 2013-06-02 05:06:13.250 153 12634.67 197.53 54882.22 88888.00 2013-06-02 05:06:13.375 153 12634.67 197.55 54882.22 88888.00 2013-06-02 05:06:13.500 153 12634.75 197.57 54882.25 88888.00 2013-06-02 05:06:13.625 153 12634.73 197.55 54882.20 88888.00 2013-06-02 05:06:13.750 153 12634.67 197.53 54882.22 88888.00 2013-06-02 05:06:13.875 153 12634.70 197.57 54882.25 88888.00 2013-06-02 05:06:14.000 153 12634.73 197.60 54882.25 88888.00 2013-06-02 05:06:14.125 153 12634.73 197.55 54882.25 88888.00 2013-06-02 05:06:14.250 153 12634.67 197.50 54882.22 88888.00 2013-06-02 05:06:14.375 153 12634.73 197.55 54882.25 88888.00 2013-06-02 05:06:14.500 153 12634.75 197.60 54882.28 88888.00 2013-06-02 05:06:14.625 153 12634.73 197.57 54882.28 88888.00 2013-06-02 05:06:14.750 153 12634.70 197.55 54882.28 88888.00 2013-06-02 05:06:14.875 153 12634.70 197.53 54882.25 88888.00 2013-06-02 05:06:15.000 153 12634.67 197.53 54882.22 88888.00 2013-06-02 05:06:15.125 153 12634.70 197.50 54882.25 88888.00 2013-06-02 05:06:15.250 153 12634.65 197.55 54882.25 88888.00 2013-06-02 05:06:15.375 153 12634.67 197.53 54882.22 88888.00 2013-06-02 05:06:15.500 153 12634.65 197.53 54882.25 88888.00 2013-06-02 05:06:15.625 153 12634.62 197.53 54882.25 88888.00 2013-06-02 05:06:15.750 153 12634.67 197.55 54882.25 88888.00 2013-06-02 05:06:15.875 153 12634.83 197.57 54882.25 88888.00 2013-06-02 05:06:16.000 153 12634.85 197.55 54882.25 88888.00 2013-06-02 05:06:16.125 153 12634.85 197.53 54882.28 88888.00 2013-06-02 05:06:16.250 153 12634.77 197.53 54882.25 88888.00 2013-06-02 05:06:16.375 153 12634.73 197.55 54882.25 88888.00 2013-06-02 05:06:16.500 153 12634.73 197.55 54882.22 88888.00 2013-06-02 05:06:16.625 153 12634.67 197.53 54882.22 88888.00 2013-06-02 05:06:16.750 153 12634.67 197.47 54882.18 88888.00 2013-06-02 05:06:16.875 153 12634.73 197.50 54882.20 88888.00 2013-06-02 05:06:17.000 153 12634.77 197.57 54882.28 88888.00 2013-06-02 05:06:17.125 153 12634.83 197.62 54882.32 88888.00 2013-06-02 05:06:17.250 153 12634.83 197.55 54882.30 88888.00 2013-06-02 05:06:17.375 153 12634.90 197.62 54882.32 88888.00 2013-06-02 05:06:17.500 153 12634.88 197.65 54882.32 88888.00 2013-06-02 05:06:17.625 153 12634.83 197.65 54882.35 88888.00 2013-06-02 05:06:17.750 153 12634.83 197.65 54882.38 88888.00 2013-06-02 05:06:17.875 153 12634.70 197.65 54882.32 88888.00 2013-06-02 05:06:18.000 153 12634.67 197.57 54882.30 88888.00 2013-06-02 05:06:18.125 153 12634.73 197.60 54882.35 88888.00 2013-06-02 05:06:18.250 153 12634.80 197.60 54882.35 88888.00 2013-06-02 05:06:18.375 153 12634.80 197.62 54882.35 88888.00 2013-06-02 05:06:18.500 153 12634.75 197.60 54882.30 88888.00 2013-06-02 05:06:18.625 153 12634.75 197.60 54882.30 88888.00 2013-06-02 05:06:18.750 153 12634.75 197.57 54882.30 88888.00 2013-06-02 05:06:18.875 153 12634.73 197.60 54882.30 88888.00 2013-06-02 05:06:19.000 153 12634.80 197.60 54882.28 88888.00 2013-06-02 05:06:19.125 153 12634.88 197.60 54882.30 88888.00 2013-06-02 05:06:19.250 153 12634.88 197.57 54882.30 88888.00 2013-06-02 05:06:19.375 153 12634.85 197.60 54882.30 88888.00 2013-06-02 05:06:19.500 153 12634.83 197.62 54882.32 88888.00 2013-06-02 05:06:19.625 153 12634.80 197.65 54882.35 88888.00 2013-06-02 05:06:19.750 153 12634.75 197.62 54882.32 88888.00 2013-06-02 05:06:19.875 153 12634.77 197.62 54882.35 88888.00 2013-06-02 05:06:20.000 153 12634.77 197.62 54882.35 88888.00 2013-06-02 05:06:20.125 153 12634.77 197.60 54882.35 88888.00 2013-06-02 05:06:20.250 153 12634.80 197.62 54882.40 88888.00 2013-06-02 05:06:20.375 153 12634.92 197.60 54882.35 88888.00 2013-06-02 05:06:20.500 153 12634.98 197.57 54882.30 88888.00 2013-06-02 05:06:20.625 153 12634.92 197.65 54882.38 88888.00 2013-06-02 05:06:20.750 153 12634.90 197.68 54882.40 88888.00 2013-06-02 05:06:20.875 153 12634.85 197.65 54882.35 88888.00 2013-06-02 05:06:21.000 153 12634.90 197.60 54882.32 88888.00 2013-06-02 05:06:21.125 153 12634.90 197.62 54882.32 88888.00 2013-06-02 05:06:21.250 153 12634.85 197.62 54882.35 88888.00 2013-06-02 05:06:21.375 153 12634.88 197.65 54882.35 88888.00 2013-06-02 05:06:21.500 153 12634.88 197.65 54882.32 88888.00 2013-06-02 05:06:21.625 153 12634.90 197.65 54882.35 88888.00 2013-06-02 05:06:21.750 153 12634.90 197.65 54882.35 88888.00 2013-06-02 05:06:21.875 153 12634.90 197.65 54882.35 88888.00 2013-06-02 05:06:22.000 153 12634.88 197.68 54882.35 88888.00 2013-06-02 05:06:22.125 153 12634.85 197.75 54882.38 88888.00 2013-06-02 05:06:22.250 153 12634.85 197.78 54882.40 88888.00 2013-06-02 05:06:22.375 153 12634.95 197.78 54882.43 88888.00 2013-06-02 05:06:22.500 153 12634.92 197.75 54882.40 88888.00 2013-06-02 05:06:22.625 153 12634.90 197.75 54882.35 88888.00 2013-06-02 05:06:22.750 153 12634.88 197.75 54882.38 88888.00 2013-06-02 05:06:22.875 153 12634.95 197.75 54882.35 88888.00 2013-06-02 05:06:23.000 153 12634.98 197.75 54882.38 88888.00 2013-06-02 05:06:23.125 153 12634.88 197.72 54882.38 88888.00 2013-06-02 05:06:23.250 153 12634.80 197.70 54882.38 88888.00 2013-06-02 05:06:23.375 153 12634.85 197.78 54882.38 88888.00 2013-06-02 05:06:23.500 153 12634.85 197.78 54882.38 88888.00 2013-06-02 05:06:23.625 153 12634.90 197.78 54882.38 88888.00 2013-06-02 05:06:23.750 153 12634.92 197.75 54882.38 88888.00 2013-06-02 05:06:23.875 153 12634.92 197.75 54882.40 88888.00 2013-06-02 05:06:24.000 153 12634.95 197.80 54882.40 88888.00 2013-06-02 05:06:24.125 153 12634.98 197.78 54882.38 88888.00 2013-06-02 05:06:24.250 153 12634.98 197.78 54882.38 88888.00 2013-06-02 05:06:24.375 153 12635.08 197.82 54882.38 88888.00 2013-06-02 05:06:24.500 153 12635.00 197.80 54882.38 88888.00 2013-06-02 05:06:24.625 153 12634.88 197.75 54882.38 88888.00 2013-06-02 05:06:24.750 153 12634.90 197.78 54882.38 88888.00 2013-06-02 05:06:24.875 153 12635.00 197.80 54882.38 88888.00 2013-06-02 05:06:25.000 153 12634.98 197.78 54882.38 88888.00 2013-06-02 05:06:25.125 153 12635.02 197.80 54882.40 88888.00 2013-06-02 05:06:25.250 153 12635.05 197.82 54882.43 88888.00 2013-06-02 05:06:25.375 153 12635.05 197.85 54882.43 88888.00 2013-06-02 05:06:25.500 153 12634.98 197.82 54882.43 88888.00 2013-06-02 05:06:25.625 153 12634.92 197.80 54882.43 88888.00 2013-06-02 05:06:25.750 153 12634.95 197.82 54882.43 88888.00 2013-06-02 05:06:25.875 153 12634.90 197.80 54882.40 88888.00 2013-06-02 05:06:26.000 153 12634.95 197.80 54882.40 88888.00 2013-06-02 05:06:26.125 153 12634.95 197.78 54882.38 88888.00 2013-06-02 05:06:26.250 153 12634.83 197.72 54882.40 88888.00 2013-06-02 05:06:26.375 153 12634.90 197.78 54882.40 88888.00 2013-06-02 05:06:26.500 153 12634.88 197.78 54882.40 88888.00 2013-06-02 05:06:26.625 153 12634.88 197.78 54882.40 88888.00 2013-06-02 05:06:26.750 153 12634.88 197.75 54882.38 88888.00 2013-06-02 05:06:26.875 153 12634.90 197.80 54882.40 88888.00 2013-06-02 05:06:27.000 153 12634.88 197.85 54882.43 88888.00 2013-06-02 05:06:27.125 153 12634.85 197.82 54882.43 88888.00 2013-06-02 05:06:27.250 153 12634.83 197.78 54882.43 88888.00 2013-06-02 05:06:27.375 153 12634.83 197.78 54882.38 88888.00 2013-06-02 05:06:27.500 153 12634.85 197.82 54882.40 88888.00 2013-06-02 05:06:27.625 153 12634.88 197.85 54882.40 88888.00 2013-06-02 05:06:27.750 153 12634.88 197.85 54882.40 88888.00 2013-06-02 05:06:27.875 153 12634.88 197.85 54882.43 88888.00 2013-06-02 05:06:28.000 153 12634.77 197.82 54882.40 88888.00 2013-06-02 05:06:28.125 153 12634.77 197.85 54882.38 88888.00 2013-06-02 05:06:28.250 153 12634.77 197.78 54882.38 88888.00 2013-06-02 05:06:28.375 153 12634.85 197.80 54882.40 88888.00 2013-06-02 05:06:28.500 153 12634.90 197.85 54882.43 88888.00 2013-06-02 05:06:28.625 153 12634.90 197.82 54882.40 88888.00 2013-06-02 05:06:28.750 153 12634.83 197.80 54882.40 88888.00 2013-06-02 05:06:28.875 153 12634.83 197.88 54882.43 88888.00 2013-06-02 05:06:29.000 153 12634.90 197.90 54882.40 88888.00 2013-06-02 05:06:29.125 153 12634.85 197.85 54882.38 88888.00 2013-06-02 05:06:29.250 153 12634.83 197.78 54882.35 88888.00 2013-06-02 05:06:29.375 153 12634.85 197.80 54882.38 88888.00 2013-06-02 05:06:29.500 153 12634.88 197.85 54882.40 88888.00 2013-06-02 05:06:29.625 153 12634.83 197.80 54882.38 88888.00 2013-06-02 05:06:29.750 153 12634.80 197.78 54882.38 88888.00 2013-06-02 05:06:29.875 153 12634.77 197.82 54882.43 88888.00 2013-06-02 05:06:30.000 153 12634.77 197.85 54882.45 88888.00 2013-06-02 05:06:30.125 153 12634.73 197.80 54882.40 88888.00 2013-06-02 05:06:30.250 153 12634.75 197.78 54882.40 88888.00 2013-06-02 05:06:30.375 153 12634.85 197.80 54882.40 88888.00 2013-06-02 05:06:30.500 153 12634.85 197.85 54882.40 88888.00 2013-06-02 05:06:30.625 153 12634.80 197.85 54882.40 88888.00 2013-06-02 05:06:30.750 153 12634.75 197.82 54882.38 88888.00 2013-06-02 05:06:30.875 153 12634.77 197.78 54882.38 88888.00 2013-06-02 05:06:31.000 153 12634.70 197.72 54882.40 88888.00 2013-06-02 05:06:31.125 153 12634.60 197.72 54882.40 88888.00 2013-06-02 05:06:31.250 153 12634.60 197.78 54882.40 88888.00 2013-06-02 05:06:31.375 153 12634.73 197.80 54882.38 88888.00 2013-06-02 05:06:31.500 153 12634.75 197.78 54882.38 88888.00 2013-06-02 05:06:31.625 153 12634.67 197.78 54882.38 88888.00 2013-06-02 05:06:31.750 153 12634.65 197.78 54882.40 88888.00 2013-06-02 05:06:31.875 153 12634.67 197.80 54882.40 88888.00 2013-06-02 05:06:32.000 153 12634.73 197.82 54882.40 88888.00 2013-06-02 05:06:32.125 153 12634.75 197.80 54882.40 88888.00 2013-06-02 05:06:32.250 153 12634.77 197.75 54882.40 88888.00 2013-06-02 05:06:32.375 153 12634.77 197.78 54882.43 88888.00 2013-06-02 05:06:32.500 153 12634.75 197.80 54882.43 88888.00 2013-06-02 05:06:32.625 153 12634.73 197.80 54882.43 88888.00 2013-06-02 05:06:32.750 153 12634.75 197.78 54882.40 88888.00 2013-06-02 05:06:32.875 153 12634.77 197.78 54882.38 88888.00 2013-06-02 05:06:33.000 153 12634.67 197.72 54882.38 88888.00 2013-06-02 05:06:33.125 153 12634.70 197.75 54882.38 88888.00 2013-06-02 05:06:33.250 153 12634.80 197.78 54882.40 88888.00 2013-06-02 05:06:33.375 153 12634.88 197.80 54882.43 88888.00 2013-06-02 05:06:33.500 153 12634.83 197.80 54882.40 88888.00 2013-06-02 05:06:33.625 153 12634.77 197.78 54882.38 88888.00 2013-06-02 05:06:33.750 153 12634.75 197.72 54882.38 88888.00 2013-06-02 05:06:33.875 153 12634.85 197.72 54882.38 88888.00 2013-06-02 05:06:34.000 153 12634.85 197.72 54882.38 88888.00 2013-06-02 05:06:34.125 153 12634.85 197.75 54882.40 88888.00 2013-06-02 05:06:34.250 153 12634.83 197.75 54882.45 88888.00 2013-06-02 05:06:34.375 153 12634.83 197.80 54882.45 88888.00 2013-06-02 05:06:34.500 153 12634.77 197.75 54882.43 88888.00 2013-06-02 05:06:34.625 153 12634.77 197.75 54882.38 88888.00 2013-06-02 05:06:34.750 153 12634.85 197.75 54882.40 88888.00 2013-06-02 05:06:34.875 153 12634.88 197.78 54882.43 88888.00 2013-06-02 05:06:35.000 153 12634.88 197.82 54882.45 88888.00 2013-06-02 05:06:35.125 153 12634.83 197.78 54882.43 88888.00 2013-06-02 05:06:35.250 153 12634.70 197.78 54882.40 88888.00 2013-06-02 05:06:35.375 153 12634.65 197.70 54882.38 88888.00 2013-06-02 05:06:35.500 153 12634.70 197.72 54882.38 88888.00 2013-06-02 05:06:35.625 153 12634.73 197.75 54882.38 88888.00 2013-06-02 05:06:35.750 153 12634.70 197.75 54882.43 88888.00 2013-06-02 05:06:35.875 153 12634.73 197.82 54882.45 88888.00 2013-06-02 05:06:36.000 153 12634.73 197.80 54882.40 88888.00 2013-06-02 05:06:36.125 153 12634.70 197.78 54882.43 88888.00 2013-06-02 05:06:36.250 153 12634.75 197.75 54882.40 88888.00 2013-06-02 05:06:36.375 153 12634.75 197.72 54882.35 88888.00 2013-06-02 05:06:36.500 153 12634.73 197.72 54882.35 88888.00 2013-06-02 05:06:36.625 153 12634.73 197.70 54882.38 88888.00 2013-06-02 05:06:36.750 153 12634.70 197.75 54882.38 88888.00 2013-06-02 05:06:36.875 153 12634.67 197.72 54882.43 88888.00 2013-06-02 05:06:37.000 153 12634.67 197.75 54882.43 88888.00 2013-06-02 05:06:37.125 153 12634.65 197.75 54882.43 88888.00 2013-06-02 05:06:37.250 153 12634.65 197.72 54882.45 88888.00 2013-06-02 05:06:37.375 153 12634.73 197.80 54882.47 88888.00 2013-06-02 05:06:37.500 153 12634.73 197.75 54882.43 88888.00 2013-06-02 05:06:37.625 153 12634.70 197.72 54882.40 88888.00 2013-06-02 05:06:37.750 153 12634.73 197.72 54882.40 88888.00 2013-06-02 05:06:37.875 153 12634.70 197.72 54882.40 88888.00 2013-06-02 05:06:38.000 153 12634.65 197.72 54882.40 88888.00 2013-06-02 05:06:38.125 153 12634.62 197.75 54882.40 88888.00 2013-06-02 05:06:38.250 153 12634.65 197.75 54882.40 88888.00 2013-06-02 05:06:38.375 153 12634.67 197.75 54882.40 88888.00 2013-06-02 05:06:38.500 153 12634.70 197.78 54882.40 88888.00 2013-06-02 05:06:38.625 153 12634.75 197.75 54882.38 88888.00 2013-06-02 05:06:38.750 153 12634.65 197.72 54882.38 88888.00 2013-06-02 05:06:38.875 153 12634.58 197.72 54882.38 88888.00 2013-06-02 05:06:39.000 153 12634.58 197.70 54882.38 88888.00 2013-06-02 05:06:39.125 153 12634.60 197.70 54882.38 88888.00 2013-06-02 05:06:39.250 153 12634.67 197.68 54882.38 88888.00 2013-06-02 05:06:39.375 153 12634.62 197.68 54882.38 88888.00 2013-06-02 05:06:39.500 153 12634.62 197.70 54882.38 88888.00 2013-06-02 05:06:39.625 153 12634.67 197.70 54882.35 88888.00 2013-06-02 05:06:39.750 153 12634.75 197.72 54882.40 88888.00 2013-06-02 05:06:39.875 153 12634.73 197.68 54882.38 88888.00 2013-06-02 05:06:40.000 153 12634.73 197.70 54882.38 88888.00 2013-06-02 05:06:40.125 153 12634.70 197.72 54882.40 88888.00 2013-06-02 05:06:40.250 153 12634.67 197.72 54882.40 88888.00 2013-06-02 05:06:40.375 153 12634.70 197.72 54882.38 88888.00 2013-06-02 05:06:40.500 153 12634.67 197.68 54882.38 88888.00 2013-06-02 05:06:40.625 153 12634.62 197.65 54882.38 88888.00 2013-06-02 05:06:40.750 153 12634.60 197.75 54882.43 88888.00 2013-06-02 05:06:40.875 153 12634.58 197.75 54882.43 88888.00 2013-06-02 05:06:41.000 153 12634.55 197.72 54882.40 88888.00 2013-06-02 05:06:41.125 153 12634.62 197.70 54882.43 88888.00 2013-06-02 05:06:41.250 153 12634.62 197.68 54882.40 88888.00 2013-06-02 05:06:41.375 153 12634.62 197.68 54882.38 88888.00 2013-06-02 05:06:41.500 153 12634.62 197.68 54882.40 88888.00 2013-06-02 05:06:41.625 153 12634.55 197.65 54882.40 88888.00 2013-06-02 05:06:41.750 153 12634.55 197.68 54882.38 88888.00 2013-06-02 05:06:41.875 153 12634.60 197.68 54882.38 88888.00 2013-06-02 05:06:42.000 153 12634.65 197.62 54882.35 88888.00 2013-06-02 05:06:42.125 153 12634.62 197.60 54882.38 88888.00 2013-06-02 05:06:42.250 153 12634.58 197.62 54882.40 88888.00 2013-06-02 05:06:42.375 153 12634.55 197.62 54882.38 88888.00 2013-06-02 05:06:42.500 153 12634.52 197.60 54882.38 88888.00 2013-06-02 05:06:42.625 153 12634.52 197.62 54882.38 88888.00 2013-06-02 05:06:42.750 153 12634.55 197.68 54882.40 88888.00 2013-06-02 05:06:42.875 153 12634.50 197.65 54882.38 88888.00 2013-06-02 05:06:43.000 153 12634.50 197.65 54882.38 88888.00 2013-06-02 05:06:43.125 153 12634.50 197.60 54882.40 88888.00 2013-06-02 05:06:43.250 153 12634.48 197.62 54882.38 88888.00 2013-06-02 05:06:43.375 153 12634.52 197.62 54882.35 88888.00 2013-06-02 05:06:43.500 153 12634.50 197.62 54882.38 88888.00 2013-06-02 05:06:43.625 153 12634.52 197.62 54882.40 88888.00 2013-06-02 05:06:43.750 153 12634.50 197.60 54882.38 88888.00 2013-06-02 05:06:43.875 153 12634.50 197.60 54882.38 88888.00 2013-06-02 05:06:44.000 153 12634.58 197.62 54882.38 88888.00 2013-06-02 05:06:44.125 153 12634.58 197.60 54882.38 88888.00 2013-06-02 05:06:44.250 153 12634.52 197.57 54882.38 88888.00 2013-06-02 05:06:44.375 153 12634.60 197.62 54882.38 88888.00 2013-06-02 05:06:44.500 153 12634.70 197.65 54882.35 88888.00 2013-06-02 05:06:44.625 153 12634.62 197.68 54882.38 88888.00 2013-06-02 05:06:44.750 153 12634.58 197.62 54882.35 88888.00 2013-06-02 05:06:44.875 153 12634.55 197.62 54882.35 88888.00 2013-06-02 05:06:45.000 153 12634.48 197.65 54882.38 88888.00 2013-06-02 05:06:45.125 153 12634.55 197.68 54882.38 88888.00 2013-06-02 05:06:45.250 153 12634.50 197.65 54882.38 88888.00 2013-06-02 05:06:45.375 153 12634.48 197.68 54882.38 88888.00 2013-06-02 05:06:45.500 153 12634.52 197.68 54882.40 88888.00 2013-06-02 05:06:45.625 153 12634.55 197.62 54882.35 88888.00 2013-06-02 05:06:45.750 153 12634.52 197.60 54882.35 88888.00 2013-06-02 05:06:45.875 153 12634.50 197.60 54882.35 88888.00 2013-06-02 05:06:46.000 153 12634.52 197.60 54882.32 88888.00 2013-06-02 05:06:46.125 153 12634.52 197.60 54882.35 88888.00 2013-06-02 05:06:46.250 153 12634.52 197.62 54882.35 88888.00 2013-06-02 05:06:46.375 153 12634.52 197.62 54882.32 88888.00 2013-06-02 05:06:46.500 153 12634.48 197.60 54882.35 88888.00 2013-06-02 05:06:46.625 153 12634.48 197.62 54882.35 88888.00 2013-06-02 05:06:46.750 153 12634.48 197.65 54882.38 88888.00 2013-06-02 05:06:46.875 153 12634.48 197.62 54882.38 88888.00 2013-06-02 05:06:47.000 153 12634.52 197.68 54882.38 88888.00 2013-06-02 05:06:47.125 153 12634.55 197.65 54882.38 88888.00 2013-06-02 05:06:47.250 153 12634.50 197.62 54882.38 88888.00 2013-06-02 05:06:47.375 153 12634.48 197.62 54882.35 88888.00 2013-06-02 05:06:47.500 153 12634.45 197.65 54882.35 88888.00 2013-06-02 05:06:47.625 153 12634.42 197.62 54882.35 88888.00 2013-06-02 05:06:47.750 153 12634.42 197.62 54882.35 88888.00 2013-06-02 05:06:47.875 153 12634.45 197.62 54882.35 88888.00 2013-06-02 05:06:48.000 153 12634.45 197.62 54882.35 88888.00 2013-06-02 05:06:48.125 153 12634.48 197.65 54882.35 88888.00 2013-06-02 05:06:48.250 153 12634.48 197.68 54882.38 88888.00 2013-06-02 05:06:48.375 153 12634.55 197.68 54882.38 88888.00 2013-06-02 05:06:48.500 153 12634.48 197.68 54882.35 88888.00 2013-06-02 05:06:48.625 153 12634.42 197.68 54882.38 88888.00 2013-06-02 05:06:48.750 153 12634.45 197.68 54882.38 88888.00 2013-06-02 05:06:48.875 153 12634.45 197.65 54882.35 88888.00 2013-06-02 05:06:49.000 153 12634.42 197.60 54882.32 88888.00 2013-06-02 05:06:49.125 153 12634.45 197.62 54882.35 88888.00 2013-06-02 05:06:49.250 153 12634.52 197.68 54882.35 88888.00 2013-06-02 05:06:49.375 153 12634.55 197.68 54882.35 88888.00 2013-06-02 05:06:49.500 153 12634.50 197.65 54882.32 88888.00 2013-06-02 05:06:49.625 153 12634.50 197.68 54882.32 88888.00 2013-06-02 05:06:49.750 153 12634.60 197.68 54882.32 88888.00 2013-06-02 05:06:49.875 153 12634.60 197.70 54882.32 88888.00 2013-06-02 05:06:50.000 153 12634.48 197.68 54882.30 88888.00 2013-06-02 05:06:50.125 153 12634.45 197.68 54882.32 88888.00 2013-06-02 05:06:50.250 153 12634.45 197.65 54882.32 88888.00 2013-06-02 05:06:50.375 153 12634.42 197.65 54882.28 88888.00 2013-06-02 05:06:50.500 153 12634.38 197.62 54882.28 88888.00 2013-06-02 05:06:50.625 153 12634.33 197.68 54882.30 88888.00 2013-06-02 05:06:50.750 153 12634.35 197.72 54882.32 88888.00 2013-06-02 05:06:50.875 153 12634.33 197.70 54882.30 88888.00 2013-06-02 05:06:51.000 153 12634.33 197.68 54882.28 88888.00 2013-06-02 05:06:51.125 153 12634.33 197.68 54882.32 88888.00 2013-06-02 05:06:51.250 153 12634.30 197.68 54882.30 88888.00 2013-06-02 05:06:51.375 153 12634.30 197.65 54882.25 88888.00 2013-06-02 05:06:51.500 153 12634.27 197.62 54882.22 88888.00 2013-06-02 05:06:51.625 153 12634.30 197.68 54882.25 88888.00 2013-06-02 05:06:51.750 153 12634.27 197.70 54882.28 88888.00 2013-06-02 05:06:51.875 153 12634.25 197.70 54882.28 88888.00 2013-06-02 05:06:52.000 153 12634.27 197.70 54882.28 88888.00 2013-06-02 05:06:52.125 153 12634.30 197.70 54882.28 88888.00 2013-06-02 05:06:52.250 153 12634.27 197.68 54882.30 88888.00 2013-06-02 05:06:52.375 153 12634.27 197.72 54882.30 88888.00 2013-06-02 05:06:52.500 153 12634.20 197.70 54882.28 88888.00 2013-06-02 05:06:52.625 153 12634.23 197.70 54882.28 88888.00 2013-06-02 05:06:52.750 153 12634.20 197.72 54882.30 88888.00 2013-06-02 05:06:52.875 153 12634.23 197.72 54882.28 88888.00 2013-06-02 05:06:53.000 153 12634.33 197.78 54882.28 88888.00 2013-06-02 05:06:53.125 153 12634.38 197.80 54882.30 88888.00 2013-06-02 05:06:53.250 153 12634.33 197.78 54882.30 88888.00 2013-06-02 05:06:53.375 153 12634.38 197.80 54882.32 88888.00 2013-06-02 05:06:53.500 153 12634.38 197.75 54882.28 88888.00 2013-06-02 05:06:53.625 153 12634.35 197.72 54882.22 88888.00 2013-06-02 05:06:53.750 153 12634.38 197.70 54882.20 88888.00 2013-06-02 05:06:53.875 153 12634.35 197.72 54882.22 88888.00 2013-06-02 05:06:54.000 153 12634.33 197.78 54882.22 88888.00 2013-06-02 05:06:54.125 153 12634.33 197.75 54882.25 88888.00 2013-06-02 05:06:54.250 153 12634.27 197.72 54882.22 88888.00 2013-06-02 05:06:54.375 153 12634.30 197.72 54882.20 88888.00 2013-06-02 05:06:54.500 153 12634.35 197.78 54882.22 88888.00 2013-06-02 05:06:54.625 153 12634.35 197.78 54882.25 88888.00 2013-06-02 05:06:54.750 153 12634.33 197.78 54882.25 88888.00 2013-06-02 05:06:54.875 153 12634.30 197.78 54882.22 88888.00 2013-06-02 05:06:55.000 153 12634.20 197.75 54882.20 88888.00 2013-06-02 05:06:55.125 153 12634.25 197.75 54882.22 88888.00 2013-06-02 05:06:55.250 153 12634.30 197.72 54882.22 88888.00 2013-06-02 05:06:55.375 153 12634.33 197.75 54882.22 88888.00 2013-06-02 05:06:55.500 153 12634.33 197.78 54882.25 88888.00 2013-06-02 05:06:55.625 153 12634.30 197.80 54882.25 88888.00 2013-06-02 05:06:55.750 153 12634.27 197.82 54882.20 88888.00 2013-06-02 05:06:55.875 153 12634.27 197.80 54882.18 88888.00 2013-06-02 05:06:56.000 153 12634.27 197.75 54882.18 88888.00 2013-06-02 05:06:56.125 153 12634.23 197.78 54882.20 88888.00 2013-06-02 05:06:56.250 153 12634.20 197.78 54882.18 88888.00 2013-06-02 05:06:56.375 153 12634.25 197.82 54882.18 88888.00 2013-06-02 05:06:56.500 153 12634.17 197.82 54882.20 88888.00 2013-06-02 05:06:56.625 153 12634.17 197.82 54882.20 88888.00 2013-06-02 05:06:56.750 153 12634.20 197.80 54882.15 88888.00 2013-06-02 05:06:56.875 153 12634.23 197.85 54882.18 88888.00 2013-06-02 05:06:57.000 153 12634.23 197.88 54882.18 88888.00 2013-06-02 05:06:57.125 153 12634.27 197.90 54882.22 88888.00 2013-06-02 05:06:57.250 153 12634.23 197.88 54882.22 88888.00 2013-06-02 05:06:57.375 153 12634.23 197.95 54882.25 88888.00 2013-06-02 05:06:57.500 153 12634.25 197.95 54882.22 88888.00 2013-06-02 05:06:57.625 153 12634.20 197.90 54882.20 88888.00 2013-06-02 05:06:57.750 153 12634.15 197.90 54882.20 88888.00 2013-06-02 05:06:57.875 153 12634.17 197.90 54882.20 88888.00 2013-06-02 05:06:58.000 153 12634.23 197.90 54882.18 88888.00 2013-06-02 05:06:58.125 153 12634.20 197.93 54882.15 88888.00 2013-06-02 05:06:58.250 153 12634.15 197.95 54882.15 88888.00 2013-06-02 05:06:58.375 153 12634.20 197.97 54882.18 88888.00 2013-06-02 05:06:58.500 153 12634.23 197.97 54882.18 88888.00 2013-06-02 05:06:58.625 153 12634.17 197.95 54882.15 88888.00 2013-06-02 05:06:58.750 153 12634.15 197.97 54882.15 88888.00 2013-06-02 05:06:58.875 153 12634.15 197.97 54882.15 88888.00 2013-06-02 05:06:59.000 153 12634.20 198.00 54882.12 88888.00 2013-06-02 05:06:59.125 153 12634.27 198.00 54882.15 88888.00 2013-06-02 05:06:59.250 153 12634.23 197.97 54882.12 88888.00 2013-06-02 05:06:59.375 153 12634.10 197.90 54882.10 88888.00 2013-06-02 05:06:59.500 153 12634.05 197.93 54882.10 88888.00 2013-06-02 05:06:59.625 153 12634.10 198.00 54882.15 88888.00 2013-06-02 05:06:59.750 153 12634.15 197.97 54882.15 88888.00 2013-06-02 05:06:59.875 153 12634.17 197.97 54882.10 88888.00 2013-06-02 05:07:00.000 153 12634.12 198.00 54882.10 88888.00 2013-06-02 05:07:00.125 153 12634.02 198.03 54882.07 88888.00 2013-06-02 05:07:00.250 153 12634.05 198.03 54882.10 88888.00 2013-06-02 05:07:00.375 153 12634.15 198.05 54882.12 88888.00 2013-06-02 05:07:00.500 153 12634.17 198.03 54882.07 88888.00 2013-06-02 05:07:00.625 153 12634.15 198.05 54882.10 88888.00 2013-06-02 05:07:00.750 153 12634.08 198.10 54882.12 88888.00 2013-06-02 05:07:00.875 153 12634.05 198.12 54882.10 88888.00 2013-06-02 05:07:01.000 153 12634.10 198.10 54882.12 88888.00 2013-06-02 05:07:01.125 153 12634.08 198.05 54882.10 88888.00 2013-06-02 05:07:01.250 153 12633.98 198.03 54882.07 88888.00 2013-06-02 05:07:01.375 153 12633.95 198.05 54882.10 88888.00 2013-06-02 05:07:01.500 153 12634.00 198.07 54882.10 88888.00 2013-06-02 05:07:01.625 153 12634.00 198.07 54882.15 88888.00 2013-06-02 05:07:01.750 153 12634.02 198.12 54882.12 88888.00 2013-06-02 05:07:01.875 153 12634.08 198.15 54882.12 88888.00 2013-06-02 05:07:02.000 153 12634.10 198.20 54882.12 88888.00 2013-06-02 05:07:02.125 153 12634.15 198.20 54882.12 88888.00 2013-06-02 05:07:02.250 153 12634.10 198.15 54882.10 88888.00 2013-06-02 05:07:02.375 153 12633.98 198.07 54882.00 88888.00 2013-06-02 05:07:02.500 153 12633.88 198.10 54882.00 88888.00 2013-06-02 05:07:02.625 153 12633.90 198.15 54882.03 88888.00 2013-06-02 05:07:02.750 153 12633.95 198.18 54882.05 88888.00 2013-06-02 05:07:02.875 153 12633.98 198.18 54882.05 88888.00 2013-06-02 05:07:03.000 153 12633.98 198.22 54882.05 88888.00 2013-06-02 05:07:03.125 153 12634.00 198.25 54882.05 88888.00 2013-06-02 05:07:03.250 153 12633.95 198.22 54882.03 88888.00 2013-06-02 05:07:03.375 153 12633.95 198.18 54882.00 88888.00 2013-06-02 05:07:03.500 153 12633.90 198.18 54881.97 88888.00 2013-06-02 05:07:03.625 153 12633.85 198.18 54881.97 88888.00 2013-06-02 05:07:03.750 153 12633.83 198.18 54881.97 88888.00 2013-06-02 05:07:03.875 153 12633.83 198.22 54881.97 88888.00 2013-06-02 05:07:04.000 153 12633.83 198.25 54882.00 88888.00 2013-06-02 05:07:04.125 153 12633.85 198.25 54882.00 88888.00 2013-06-02 05:07:04.250 153 12633.90 198.28 54882.05 88888.00 2013-06-02 05:07:04.375 153 12633.98 198.30 54882.07 88888.00 2013-06-02 05:07:04.500 153 12633.92 198.28 54882.05 88888.00 2013-06-02 05:07:04.625 153 12633.92 198.28 54882.03 88888.00 2013-06-02 05:07:04.750 153 12633.90 198.30 54882.03 88888.00 2013-06-02 05:07:04.875 153 12633.85 198.30 54882.00 88888.00 2013-06-02 05:07:05.000 153 12633.80 198.28 54882.00 88888.00 2013-06-02 05:07:05.125 153 12633.80 198.30 54882.03 88888.00 2013-06-02 05:07:05.250 153 12633.80 198.25 54882.03 88888.00 2013-06-02 05:07:05.375 153 12633.83 198.30 54882.03 88888.00 2013-06-02 05:07:05.500 153 12633.85 198.28 54882.00 88888.00 2013-06-02 05:07:05.625 153 12633.90 198.32 54882.00 88888.00 2013-06-02 05:07:05.750 153 12633.85 198.38 54882.03 88888.00 2013-06-02 05:07:05.875 153 12633.83 198.35 54882.00 88888.00 2013-06-02 05:07:06.000 153 12633.80 198.32 54881.97 88888.00 2013-06-02 05:07:06.125 153 12633.85 198.38 54882.00 88888.00 2013-06-02 05:07:06.250 153 12633.85 198.35 54882.00 88888.00 2013-06-02 05:07:06.375 153 12633.83 198.38 54882.00 88888.00 2013-06-02 05:07:06.500 153 12633.85 198.40 54882.00 88888.00 2013-06-02 05:07:06.625 153 12633.85 198.40 54881.97 88888.00 2013-06-02 05:07:06.750 153 12633.83 198.40 54882.03 88888.00 2013-06-02 05:07:06.875 153 12633.75 198.40 54881.97 88888.00 2013-06-02 05:07:07.000 153 12633.75 198.40 54881.95 88888.00 2013-06-02 05:07:07.125 153 12633.75 198.43 54881.90 88888.00 2013-06-02 05:07:07.250 153 12633.73 198.43 54881.93 88888.00 2013-06-02 05:07:07.375 153 12633.73 198.43 54881.93 88888.00 2013-06-02 05:07:07.500 153 12633.70 198.47 54881.95 88888.00 2013-06-02 05:07:07.625 153 12633.67 198.47 54881.95 88888.00 2013-06-02 05:07:07.750 153 12633.62 198.45 54881.97 88888.00 2013-06-02 05:07:07.875 153 12633.62 198.50 54882.00 88888.00 2013-06-02 05:07:08.000 153 12633.60 198.50 54882.00 88888.00 2013-06-02 05:07:08.125 153 12633.60 198.47 54881.97 88888.00 2013-06-02 05:07:08.250 153 12633.65 198.45 54881.97 88888.00 2013-06-02 05:07:08.375 153 12633.67 198.50 54882.00 88888.00 2013-06-02 05:07:08.500 153 12633.65 198.50 54882.00 88888.00 2013-06-02 05:07:08.625 153 12633.65 198.53 54881.97 88888.00 2013-06-02 05:07:08.750 153 12633.70 198.53 54881.93 88888.00 2013-06-02 05:07:08.875 153 12633.67 198.55 54881.95 88888.00 2013-06-02 05:07:09.000 153 12633.65 198.55 54881.95 88888.00 2013-06-02 05:07:09.125 153 12633.60 198.53 54881.97 88888.00 2013-06-02 05:07:09.250 153 12633.52 198.53 54881.95 88888.00 2013-06-02 05:07:09.375 153 12633.60 198.62 54881.97 88888.00 2013-06-02 05:07:09.500 153 12633.62 198.65 54881.97 88888.00 2013-06-02 05:07:09.625 153 12633.58 198.65 54881.97 88888.00 2013-06-02 05:07:09.750 153 12633.60 198.62 54881.93 88888.00 2013-06-02 05:07:09.875 153 12633.60 198.62 54881.90 88888.00 2013-06-02 05:07:10.000 153 12633.62 198.70 54881.97 88888.00 2013-06-02 05:07:10.125 153 12633.58 198.72 54881.97 88888.00 2013-06-02 05:07:10.250 153 12633.45 198.65 54881.93 88888.00 2013-06-02 05:07:10.375 153 12633.42 198.60 54881.88 88888.00 2013-06-02 05:07:10.500 153 12633.48 198.65 54881.88 88888.00 2013-06-02 05:07:10.625 153 12633.52 198.68 54881.90 88888.00 2013-06-02 05:07:10.750 153 12633.58 198.70 54881.88 88888.00 2013-06-02 05:07:10.875 153 12633.62 198.72 54881.90 88888.00 2013-06-02 05:07:11.000 153 12633.55 198.70 54881.90 88888.00 2013-06-02 05:07:11.125 153 12633.48 198.68 54881.93 88888.00 2013-06-02 05:07:11.250 153 12633.45 198.68 54881.90 88888.00 2013-06-02 05:07:11.375 153 12633.40 198.70 54881.88 88888.00 2013-06-02 05:07:11.500 153 12633.40 198.68 54881.85 88888.00 2013-06-02 05:07:11.625 153 12633.48 198.75 54881.88 88888.00 2013-06-02 05:07:11.750 153 12633.45 198.72 54881.85 88888.00 2013-06-02 05:07:11.875 153 12633.40 198.70 54881.88 88888.00 2013-06-02 05:07:12.000 153 12633.40 198.75 54881.85 88888.00 2013-06-02 05:07:12.125 153 12633.45 198.78 54881.88 88888.00 2013-06-02 05:07:12.250 153 12633.38 198.75 54881.88 88888.00 2013-06-02 05:07:12.375 153 12633.38 198.82 54881.88 88888.00 2013-06-02 05:07:12.500 153 12633.35 198.82 54881.88 88888.00 2013-06-02 05:07:12.625 153 12633.35 198.82 54881.85 88888.00 2013-06-02 05:07:12.750 153 12633.42 198.82 54881.88 88888.00 2013-06-02 05:07:12.875 153 12633.48 198.85 54881.88 88888.00 2013-06-02 05:07:13.000 153 12633.55 198.90 54881.88 88888.00 2013-06-02 05:07:13.125 153 12633.48 198.88 54881.85 88888.00 2013-06-02 05:07:13.250 153 12633.42 198.82 54881.82 88888.00 2013-06-02 05:07:13.375 153 12633.42 198.82 54881.82 88888.00 2013-06-02 05:07:13.500 153 12633.38 198.82 54881.85 88888.00 2013-06-02 05:07:13.625 153 12633.33 198.88 54881.88 88888.00 2013-06-02 05:07:13.750 153 12633.30 198.88 54881.85 88888.00 2013-06-02 05:07:13.875 153 12633.27 198.88 54881.85 88888.00 2013-06-02 05:07:14.000 153 12633.30 198.90 54881.88 88888.00 2013-06-02 05:07:14.125 153 12633.27 198.93 54881.90 88888.00 2013-06-02 05:07:14.250 153 12633.17 198.93 54881.88 88888.00 2013-06-02 05:07:14.375 153 12633.12 198.95 54881.85 88888.00 2013-06-02 05:07:14.500 153 12633.17 198.93 54881.85 88888.00 2013-06-02 05:07:14.625 153 12633.23 198.95 54881.82 88888.00 2013-06-02 05:07:14.750 153 12633.23 198.95 54881.80 88888.00 2013-06-02 05:07:14.875 153 12633.17 198.95 54881.80 88888.00 2013-06-02 05:07:15.000 153 12633.17 198.93 54881.82 88888.00 2013-06-02 05:07:15.125 153 12633.20 198.97 54881.85 88888.00 2013-06-02 05:07:15.250 153 12633.15 199.03 54881.85 88888.00 2013-06-02 05:07:15.375 153 12633.15 199.03 54881.85 88888.00 2013-06-02 05:07:15.500 153 12633.10 199.03 54881.82 88888.00 2013-06-02 05:07:15.625 153 12633.08 199.03 54881.80 88888.00 2013-06-02 05:07:15.750 153 12633.12 199.03 54881.80 88888.00 2013-06-02 05:07:15.875 153 12633.15 199.05 54881.78 88888.00 2013-06-02 05:07:16.000 153 12633.12 199.05 54881.80 88888.00 2013-06-02 05:07:16.125 153 12633.15 199.05 54881.78 88888.00 2013-06-02 05:07:16.250 153 12633.10 199.03 54881.80 88888.00 2013-06-02 05:07:16.375 153 12633.10 199.05 54881.78 88888.00 2013-06-02 05:07:16.500 153 12633.15 199.07 54881.78 88888.00 2013-06-02 05:07:16.625 153 12633.20 199.12 54881.78 88888.00 2013-06-02 05:07:16.750 153 12633.20 199.12 54881.78 88888.00 2013-06-02 05:07:16.875 153 12633.17 199.15 54881.78 88888.00 2013-06-02 05:07:17.000 153 12633.12 199.12 54881.72 88888.00 2013-06-02 05:07:17.125 153 12633.15 199.10 54881.75 88888.00 2013-06-02 05:07:17.250 153 12633.10 199.10 54881.78 88888.00 2013-06-02 05:07:17.375 153 12633.15 199.12 54881.75 88888.00 2013-06-02 05:07:17.500 153 12633.20 199.12 54881.75 88888.00 2013-06-02 05:07:17.625 153 12633.17 199.15 54881.75 88888.00 2013-06-02 05:07:17.750 153 12633.17 199.20 54881.75 88888.00 2013-06-02 05:07:17.875 153 12633.17 199.18 54881.75 88888.00 2013-06-02 05:07:18.000 153 12633.15 199.15 54881.70 88888.00 2013-06-02 05:07:18.125 153 12633.02 199.12 54881.70 88888.00 2013-06-02 05:07:18.250 153 12632.95 199.18 54881.72 88888.00 2013-06-02 05:07:18.375 153 12633.00 199.20 54881.72 88888.00 2013-06-02 05:07:18.500 153 12633.02 199.25 54881.75 88888.00 2013-06-02 05:07:18.625 153 12633.00 199.25 54881.75 88888.00 2013-06-02 05:07:18.750 153 12632.95 199.22 54881.75 88888.00 2013-06-02 05:07:18.875 153 12632.98 199.28 54881.72 88888.00 2013-06-02 05:07:19.000 153 12633.00 199.28 54881.72 88888.00 2013-06-02 05:07:19.125 153 12633.05 199.25 54881.72 88888.00 2013-06-02 05:07:19.250 153 12633.02 199.25 54881.72 88888.00 2013-06-02 05:07:19.375 153 12633.05 199.28 54881.78 88888.00 2013-06-02 05:07:19.500 153 12632.98 199.30 54881.75 88888.00 2013-06-02 05:07:19.625 153 12633.00 199.35 54881.75 88888.00 2013-06-02 05:07:19.750 153 12633.00 199.30 54881.72 88888.00 2013-06-02 05:07:19.875 153 12632.90 199.28 54881.70 88888.00 2013-06-02 05:07:20.000 153 12632.85 199.25 54881.68 88888.00 2013-06-02 05:07:20.125 153 12632.83 199.30 54881.70 88888.00 2013-06-02 05:07:20.250 153 12632.80 199.32 54881.70 88888.00 2013-06-02 05:07:20.375 153 12632.85 199.32 54881.68 88888.00 2013-06-02 05:07:20.500 153 12632.83 199.28 54881.68 88888.00 2013-06-02 05:07:20.625 153 12632.85 199.30 54881.65 88888.00 2013-06-02 05:07:20.750 153 12632.92 199.32 54881.68 88888.00 2013-06-02 05:07:20.875 153 12632.83 199.38 54881.65 88888.00 2013-06-02 05:07:21.000 153 12632.77 199.32 54881.65 88888.00 2013-06-02 05:07:21.125 153 12632.83 199.40 54881.72 88888.00 2013-06-02 05:07:21.250 153 12632.83 199.40 54881.70 88888.00 2013-06-02 05:07:21.375 153 12632.77 199.35 54881.68 88888.00 2013-06-02 05:07:21.500 153 12632.75 199.35 54881.65 88888.00 2013-06-02 05:07:21.625 153 12632.80 199.38 54881.65 88888.00 2013-06-02 05:07:21.750 153 12632.83 199.40 54881.65 88888.00 2013-06-02 05:07:21.875 153 12632.83 199.40 54881.68 88888.00 2013-06-02 05:07:22.000 153 12632.80 199.43 54881.68 88888.00 2013-06-02 05:07:22.125 153 12632.80 199.43 54881.65 88888.00 2013-06-02 05:07:22.250 153 12632.85 199.50 54881.70 88888.00 2013-06-02 05:07:22.375 153 12632.85 199.47 54881.65 88888.00 2013-06-02 05:07:22.500 153 12632.75 199.43 54881.65 88888.00 2013-06-02 05:07:22.625 153 12632.77 199.47 54881.68 88888.00 2013-06-02 05:07:22.750 153 12632.83 199.50 54881.65 88888.00 2013-06-02 05:07:22.875 153 12632.85 199.50 54881.65 88888.00 2013-06-02 05:07:23.000 153 12632.85 199.50 54881.68 88888.00 2013-06-02 05:07:23.125 153 12632.83 199.55 54881.68 88888.00 2013-06-02 05:07:23.250 153 12632.75 199.50 54881.65 88888.00 2013-06-02 05:07:23.375 153 12632.77 199.53 54881.68 88888.00 2013-06-02 05:07:23.500 153 12632.70 199.55 54881.62 88888.00 2013-06-02 05:07:23.625 153 12632.73 199.53 54881.62 88888.00 2013-06-02 05:07:23.750 153 12632.77 199.55 54881.65 88888.00 2013-06-02 05:07:23.875 153 12632.77 199.55 54881.65 88888.00 2013-06-02 05:07:24.000 153 12632.75 199.55 54881.65 88888.00 2013-06-02 05:07:24.125 153 12632.73 199.57 54881.65 88888.00 2013-06-02 05:07:24.250 153 12632.70 199.55 54881.65 88888.00 2013-06-02 05:07:24.375 153 12632.73 199.62 54881.68 88888.00 2013-06-02 05:07:24.500 153 12632.65 199.65 54881.65 88888.00 2013-06-02 05:07:24.625 153 12632.67 199.68 54881.65 88888.00 2013-06-02 05:07:24.750 153 12632.70 199.60 54881.62 88888.00 2013-06-02 05:07:24.875 153 12632.73 199.60 54881.62 88888.00 2013-06-02 05:07:25.000 153 12632.73 199.65 54881.62 88888.00 2013-06-02 05:07:25.125 153 12632.70 199.68 54881.62 88888.00 2013-06-02 05:07:25.250 153 12632.60 199.62 54881.60 88888.00 2013-06-02 05:07:25.375 153 12632.62 199.68 54881.57 88888.00 2013-06-02 05:07:25.500 153 12632.62 199.68 54881.60 88888.00 2013-06-02 05:07:25.625 153 12632.58 199.70 54881.60 88888.00 2013-06-02 05:07:25.750 153 12632.52 199.65 54881.60 88888.00 2013-06-02 05:07:25.875 153 12632.48 199.65 54881.60 88888.00 2013-06-02 05:07:26.000 153 12632.42 199.65 54881.60 88888.00 2013-06-02 05:07:26.125 153 12632.48 199.70 54881.60 88888.00 2013-06-02 05:07:26.250 153 12632.52 199.72 54881.60 88888.00 2013-06-02 05:07:26.375 153 12632.58 199.70 54881.57 88888.00 2013-06-02 05:07:26.500 153 12632.55 199.68 54881.57 88888.00 2013-06-02 05:07:26.625 153 12632.52 199.72 54881.57 88888.00 2013-06-02 05:07:26.750 153 12632.45 199.78 54881.60 88888.00 2013-06-02 05:07:26.875 153 12632.42 199.78 54881.60 88888.00 2013-06-02 05:07:27.000 153 12632.48 199.78 54881.60 88888.00 2013-06-02 05:07:27.125 153 12632.58 199.80 54881.60 88888.00 2013-06-02 05:07:27.250 153 12632.52 199.80 54881.60 88888.00 2013-06-02 05:07:27.375 153 12632.55 199.85 54881.62 88888.00 2013-06-02 05:07:27.500 153 12632.50 199.88 54881.65 88888.00 2013-06-02 05:07:27.625 153 12632.45 199.85 54881.60 88888.00 2013-06-02 05:07:27.750 153 12632.45 199.82 54881.57 88888.00 2013-06-02 05:07:27.875 153 12632.40 199.82 54881.55 88888.00 2013-06-02 05:07:28.000 153 12632.38 199.88 54881.57 88888.00 2013-06-02 05:07:28.125 153 12632.38 199.88 54881.55 88888.00 2013-06-02 05:07:28.250 153 12632.38 199.88 54881.57 88888.00 2013-06-02 05:07:28.375 153 12632.40 199.95 54881.62 88888.00 2013-06-02 05:07:28.500 153 12632.42 199.95 54881.60 88888.00 2013-06-02 05:07:28.625 153 12632.40 199.90 54881.57 88888.00 2013-06-02 05:07:28.750 153 12632.40 199.90 54881.57 88888.00 2013-06-02 05:07:28.875 153 12632.35 199.95 54881.57 88888.00 2013-06-02 05:07:29.000 153 12632.27 199.95 54881.55 88888.00 2013-06-02 05:07:29.125 153 12632.33 199.93 54881.57 88888.00 2013-06-02 05:07:29.250 153 12632.35 199.90 54881.57 88888.00 2013-06-02 05:07:29.375 153 12632.33 199.90 54881.53 88888.00 2013-06-02 05:07:29.500 153 12632.33 199.95 54881.50 88888.00 2013-06-02 05:07:29.625 153 12632.33 199.95 54881.53 88888.00 2013-06-02 05:07:29.750 153 12632.38 199.95 54881.55 88888.00 2013-06-02 05:07:29.875 153 12632.35 199.97 54881.55 88888.00 2013-06-02 05:07:30.000 153 12632.38 200.00 54881.55 88888.00 2013-06-02 05:07:30.125 153 12632.35 199.97 54881.53 88888.00 2013-06-02 05:07:30.250 153 12632.33 199.97 54881.50 88888.00 2013-06-02 05:07:30.375 153 12632.30 199.97 54881.47 88888.00 2013-06-02 05:07:30.500 153 12632.30 200.00 54881.50 88888.00 2013-06-02 05:07:30.625 153 12632.30 200.05 54881.50 88888.00 2013-06-02 05:07:30.750 153 12632.27 200.03 54881.50 88888.00 2013-06-02 05:07:30.875 153 12632.33 200.03 54881.47 88888.00 2013-06-02 05:07:31.000 153 12632.35 200.03 54881.47 88888.00 2013-06-02 05:07:31.125 153 12632.33 200.05 54881.47 88888.00 2013-06-02 05:07:31.250 153 12632.27 200.07 54881.50 88888.00 2013-06-02 05:07:31.375 153 12632.30 200.12 54881.50 88888.00 2013-06-02 05:07:31.500 153 12632.30 200.15 54881.53 88888.00 2013-06-02 05:07:31.625 153 12632.27 200.15 54881.47 88888.00 2013-06-02 05:07:31.750 153 12632.25 200.12 54881.45 88888.00 2013-06-02 05:07:31.875 153 12632.25 200.15 54881.45 88888.00 2013-06-02 05:07:32.000 153 12632.23 200.18 54881.43 88888.00 2013-06-02 05:07:32.125 153 12632.20 200.12 54881.43 88888.00 2013-06-02 05:07:32.250 153 12632.20 200.07 54881.40 88888.00 2013-06-02 05:07:32.375 153 12632.23 200.15 54881.40 88888.00 2013-06-02 05:07:32.500 153 12632.20 200.15 54881.40 88888.00 2013-06-02 05:07:32.625 153 12632.25 200.18 54881.45 88888.00 2013-06-02 05:07:32.750 153 12632.27 200.22 54881.45 88888.00 2013-06-02 05:07:32.875 153 12632.23 200.22 54881.47 88888.00 2013-06-02 05:07:33.000 153 12632.25 200.25 54881.47 88888.00 2013-06-02 05:07:33.125 153 12632.25 200.25 54881.45 88888.00 2013-06-02 05:07:33.250 153 12632.23 200.25 54881.40 88888.00 2013-06-02 05:07:33.375 153 12632.17 200.25 54881.38 88888.00 2013-06-02 05:07:33.500 153 12632.15 200.25 54881.40 88888.00 2013-06-02 05:07:33.625 153 12632.15 200.28 54881.45 88888.00 2013-06-02 05:07:33.750 153 12632.17 200.32 54881.45 88888.00 2013-06-02 05:07:33.875 153 12632.17 200.32 54881.43 88888.00 2013-06-02 05:07:34.000 153 12632.12 200.30 54881.43 88888.00 2013-06-02 05:07:34.125 153 12632.08 200.32 54881.45 88888.00 2013-06-02 05:07:34.250 153 12632.10 200.32 54881.43 88888.00 2013-06-02 05:07:34.375 153 12632.12 200.32 54881.43 88888.00 2013-06-02 05:07:34.500 153 12632.05 200.35 54881.40 88888.00 2013-06-02 05:07:34.625 153 12632.05 200.38 54881.43 88888.00 2013-06-02 05:07:34.750 153 12632.02 200.40 54881.43 88888.00 2013-06-02 05:07:34.875 153 12632.05 200.45 54881.45 88888.00 2013-06-02 05:07:35.000 153 12632.08 200.43 54881.45 88888.00 2013-06-02 05:07:35.125 153 12632.02 200.47 54881.43 88888.00 2013-06-02 05:07:35.250 153 12631.98 200.43 54881.40 88888.00 2013-06-02 05:07:35.375 153 12631.98 200.43 54881.40 88888.00 2013-06-02 05:07:35.500 153 12632.00 200.45 54881.43 88888.00 2013-06-02 05:07:35.625 153 12631.95 200.45 54881.43 88888.00 2013-06-02 05:07:35.750 153 12631.98 200.47 54881.43 88888.00 2013-06-02 05:07:35.875 153 12631.98 200.50 54881.43 88888.00 2013-06-02 05:07:36.000 153 12631.98 200.53 54881.43 88888.00 2013-06-02 05:07:36.125 153 12631.95 200.55 54881.45 88888.00 2013-06-02 05:07:36.250 153 12631.95 200.57 54881.45 88888.00 2013-06-02 05:07:36.375 153 12632.00 200.60 54881.47 88888.00 2013-06-02 05:07:36.500 153 12632.02 200.57 54881.43 88888.00 2013-06-02 05:07:36.625 153 12632.00 200.55 54881.40 88888.00 2013-06-02 05:07:36.750 153 12632.00 200.57 54881.43 88888.00 2013-06-02 05:07:36.875 153 12631.98 200.60 54881.45 88888.00 2013-06-02 05:07:37.000 153 12632.02 200.60 54881.43 88888.00 2013-06-02 05:07:37.125 153 12632.02 200.62 54881.40 88888.00 2013-06-02 05:07:37.250 153 12631.98 200.60 54881.40 88888.00 2013-06-02 05:07:37.375 153 12631.92 200.60 54881.38 88888.00 2013-06-02 05:07:37.500 153 12631.90 200.60 54881.40 88888.00 2013-06-02 05:07:37.625 153 12631.92 200.60 54881.38 88888.00 2013-06-02 05:07:37.750 153 12631.92 200.62 54881.38 88888.00 2013-06-02 05:07:37.875 153 12631.92 200.62 54881.40 88888.00 2013-06-02 05:07:38.000 153 12631.90 200.68 54881.43 88888.00 2013-06-02 05:07:38.125 153 12631.83 200.65 54881.40 88888.00 2013-06-02 05:07:38.250 153 12631.75 200.62 54881.38 88888.00 2013-06-02 05:07:38.375 153 12631.80 200.68 54881.40 88888.00 2013-06-02 05:07:38.500 153 12631.80 200.70 54881.40 88888.00 2013-06-02 05:07:38.625 153 12631.80 200.72 54881.40 88888.00 2013-06-02 05:07:38.750 153 12631.85 200.68 54881.40 88888.00 2013-06-02 05:07:38.875 153 12631.88 200.70 54881.40 88888.00 2013-06-02 05:07:39.000 153 12631.90 200.70 54881.40 88888.00 2013-06-02 05:07:39.125 153 12631.77 200.72 54881.40 88888.00 2013-06-02 05:07:39.250 153 12631.73 200.70 54881.38 88888.00 2013-06-02 05:07:39.375 153 12631.80 200.72 54881.40 88888.00 2013-06-02 05:07:39.500 153 12631.90 200.80 54881.40 88888.00 2013-06-02 05:07:39.625 153 12631.90 200.80 54881.38 88888.00 2013-06-02 05:07:39.750 153 12631.80 200.80 54881.35 88888.00 2013-06-02 05:07:39.875 153 12631.73 200.78 54881.35 88888.00 2013-06-02 05:07:40.000 153 12631.67 200.75 54881.32 88888.00 2013-06-02 05:07:40.125 153 12631.70 200.78 54881.35 88888.00 2013-06-02 05:07:40.250 153 12631.77 200.82 54881.40 88888.00 2013-06-02 05:07:40.375 153 12631.83 200.88 54881.43 88888.00 2013-06-02 05:07:40.500 153 12631.83 200.90 54881.43 88888.00 2013-06-02 05:07:40.625 153 12631.75 200.85 54881.38 88888.00 2013-06-02 05:07:40.750 153 12631.60 200.82 54881.32 88888.00 2013-06-02 05:07:40.875 153 12631.60 200.85 54881.35 88888.00 2013-06-02 05:07:41.000 153 12631.60 200.88 54881.38 88888.00 2013-06-02 05:07:41.125 153 12631.60 200.93 54881.38 88888.00 2013-06-02 05:07:41.250 153 12631.65 200.90 54881.35 88888.00 2013-06-02 05:07:41.375 153 12631.62 200.93 54881.35 88888.00 2013-06-02 05:07:41.500 153 12631.62 200.93 54881.35 88888.00 2013-06-02 05:07:41.625 153 12631.65 200.90 54881.35 88888.00 2013-06-02 05:07:41.750 153 12631.65 200.97 54881.38 88888.00 2013-06-02 05:07:41.875 153 12631.62 201.03 54881.40 88888.00 2013-06-02 05:07:42.000 153 12631.55 200.97 54881.38 88888.00 2013-06-02 05:07:42.125 153 12631.50 200.97 54881.38 88888.00 2013-06-02 05:07:42.250 153 12631.48 200.95 54881.38 88888.00 2013-06-02 05:07:42.375 153 12631.52 200.97 54881.35 88888.00 2013-06-02 05:07:42.500 153 12631.50 200.97 54881.32 88888.00 2013-06-02 05:07:42.625 153 12631.48 200.97 54881.32 88888.00 2013-06-02 05:07:42.750 153 12631.50 200.97 54881.32 88888.00 2013-06-02 05:07:42.875 153 12631.50 201.05 54881.35 88888.00 2013-06-02 05:07:43.000 153 12631.45 201.07 54881.35 88888.00 2013-06-02 05:07:43.125 153 12631.38 201.00 54881.32 88888.00 2013-06-02 05:07:43.250 153 12631.42 201.05 54881.35 88888.00 2013-06-02 05:07:43.375 153 12631.52 201.07 54881.40 88888.00 2013-06-02 05:07:43.500 153 12631.50 201.05 54881.38 88888.00 2013-06-02 05:07:43.625 153 12631.45 201.05 54881.35 88888.00 2013-06-02 05:07:43.750 153 12631.42 201.07 54881.35 88888.00 2013-06-02 05:07:43.875 153 12631.40 201.10 54881.35 88888.00 2013-06-02 05:07:44.000 153 12631.42 201.10 54881.35 88888.00 2013-06-02 05:07:44.125 153 12631.40 201.10 54881.38 88888.00 2013-06-02 05:07:44.250 153 12631.38 201.07 54881.35 88888.00 2013-06-02 05:07:44.375 153 12631.40 201.10 54881.35 88888.00 2013-06-02 05:07:44.500 153 12631.35 201.10 54881.30 88888.00 2013-06-02 05:07:44.625 153 12631.27 201.10 54881.32 88888.00 2013-06-02 05:07:44.750 153 12631.23 201.12 54881.30 88888.00 2013-06-02 05:07:44.875 153 12631.23 201.12 54881.35 88888.00 2013-06-02 05:07:45.000 153 12631.20 201.10 54881.30 88888.00 2013-06-02 05:07:45.125 153 12631.25 201.15 54881.30 88888.00 2013-06-02 05:07:45.250 153 12631.27 201.20 54881.32 88888.00 2013-06-02 05:07:45.375 153 12631.17 201.18 54881.30 88888.00 2013-06-02 05:07:45.500 153 12631.10 201.18 54881.32 88888.00 2013-06-02 05:07:45.625 153 12631.20 201.22 54881.35 88888.00 2013-06-02 05:07:45.750 153 12631.27 201.25 54881.35 88888.00 2013-06-02 05:07:45.875 153 12631.25 201.25 54881.35 88888.00 2013-06-02 05:07:46.000 153 12631.17 201.20 54881.32 88888.00 2013-06-02 05:07:46.125 153 12631.12 201.20 54881.32 88888.00 2013-06-02 05:07:46.250 153 12631.12 201.22 54881.32 88888.00 2013-06-02 05:07:46.375 153 12631.20 201.25 54881.30 88888.00 2013-06-02 05:07:46.500 153 12631.20 201.25 54881.32 88888.00 2013-06-02 05:07:46.625 153 12631.12 201.22 54881.30 88888.00 2013-06-02 05:07:46.750 153 12631.02 201.20 54881.28 88888.00 2013-06-02 05:07:46.875 153 12631.02 201.22 54881.28 88888.00 2013-06-02 05:07:47.000 153 12631.02 201.28 54881.28 88888.00 2013-06-02 05:07:47.125 153 12631.08 201.35 54881.30 88888.00 2013-06-02 05:07:47.250 153 12631.08 201.35 54881.35 88888.00 2013-06-02 05:07:47.375 153 12631.08 201.35 54881.32 88888.00 2013-06-02 05:07:47.500 153 12631.10 201.30 54881.28 88888.00 2013-06-02 05:07:47.625 153 12631.12 201.30 54881.25 88888.00 2013-06-02 05:07:47.750 153 12631.15 201.32 54881.30 88888.00 2013-06-02 05:07:47.875 153 12631.10 201.38 54881.30 88888.00 2013-06-02 05:07:48.000 153 12631.08 201.38 54881.30 88888.00 2013-06-02 05:07:48.125 153 12631.12 201.40 54881.30 88888.00 2013-06-02 05:07:48.250 153 12631.12 201.40 54881.25 88888.00 2013-06-02 05:07:48.375 153 12631.08 201.40 54881.25 88888.00 2013-06-02 05:07:48.500 153 12631.05 201.43 54881.25 88888.00 2013-06-02 05:07:48.625 153 12631.00 201.43 54881.25 88888.00 2013-06-02 05:07:48.750 153 12630.95 201.45 54881.20 88888.00 2013-06-02 05:07:48.875 153 12631.00 201.45 54881.22 88888.00 2013-06-02 05:07:49.000 153 12631.02 201.45 54881.20 88888.00 2013-06-02 05:07:49.125 153 12631.02 201.47 54881.22 88888.00 2013-06-02 05:07:49.250 153 12631.00 201.50 54881.20 88888.00 2013-06-02 05:07:49.375 153 12630.92 201.45 54881.15 88888.00 2013-06-02 05:07:49.500 153 12630.92 201.45 54881.15 88888.00 2013-06-02 05:07:49.625 153 12631.02 201.47 54881.18 88888.00 2013-06-02 05:07:49.750 153 12631.05 201.55 54881.22 88888.00 2013-06-02 05:07:49.875 153 12631.05 201.53 54881.22 88888.00 2013-06-02 05:07:50.000 153 12631.02 201.53 54881.20 88888.00 2013-06-02 05:07:50.125 153 12631.05 201.53 54881.22 88888.00 2013-06-02 05:07:50.250 153 12630.98 201.50 54881.20 88888.00 2013-06-02 05:07:50.375 153 12630.98 201.53 54881.22 88888.00 2013-06-02 05:07:50.500 153 12630.98 201.55 54881.22 88888.00 2013-06-02 05:07:50.625 153 12630.98 201.60 54881.20 88888.00 2013-06-02 05:07:50.750 153 12631.00 201.57 54881.20 88888.00 2013-06-02 05:07:50.875 153 12631.00 201.55 54881.20 88888.00 2013-06-02 05:07:51.000 153 12631.08 201.57 54881.18 88888.00 2013-06-02 05:07:51.125 153 12631.10 201.55 54881.20 88888.00 2013-06-02 05:07:51.250 153 12631.05 201.57 54881.20 88888.00 2013-06-02 05:07:51.375 153 12631.08 201.68 54881.22 88888.00 2013-06-02 05:07:51.500 153 12631.05 201.70 54881.22 88888.00 2013-06-02 05:07:51.625 153 12631.08 201.65 54881.18 88888.00 2013-06-02 05:07:51.750 153 12631.10 201.62 54881.18 88888.00 2013-06-02 05:07:51.875 153 12631.02 201.62 54881.15 88888.00 2013-06-02 05:07:52.000 153 12630.95 201.68 54881.15 88888.00 2013-06-02 05:07:52.125 153 12630.95 201.68 54881.12 88888.00 2013-06-02 05:07:52.250 153 12630.95 201.68 54881.12 88888.00 2013-06-02 05:07:52.375 153 12630.95 201.70 54881.07 88888.00 2013-06-02 05:07:52.500 153 12630.95 201.70 54881.10 88888.00 2013-06-02 05:07:52.625 153 12630.90 201.68 54881.12 88888.00 2013-06-02 05:07:52.750 153 12630.92 201.72 54881.15 88888.00 2013-06-02 05:07:52.875 153 12631.00 201.72 54881.12 88888.00 2013-06-02 05:07:53.000 153 12630.95 201.72 54881.07 88888.00 2013-06-02 05:07:53.125 153 12630.98 201.75 54881.10 88888.00 2013-06-02 05:07:53.250 153 12630.92 201.75 54881.10 88888.00 2013-06-02 05:07:53.375 153 12630.95 201.75 54881.10 88888.00 2013-06-02 05:07:53.500 153 12631.00 201.78 54881.10 88888.00 2013-06-02 05:07:53.625 153 12631.02 201.78 54881.05 88888.00 2013-06-02 05:07:53.750 153 12631.00 201.82 54881.07 88888.00 2013-06-02 05:07:53.875 153 12630.95 201.82 54881.10 88888.00 2013-06-02 05:07:54.000 153 12630.92 201.82 54881.07 88888.00 2013-06-02 05:07:54.125 153 12630.92 201.85 54881.10 88888.00 2013-06-02 05:07:54.250 153 12631.00 201.88 54881.12 88888.00 2013-06-02 05:07:54.375 153 12630.98 201.85 54881.10 88888.00 2013-06-02 05:07:54.500 153 12630.98 201.82 54881.07 88888.00 2013-06-02 05:07:54.625 153 12630.92 201.80 54881.00 88888.00 2013-06-02 05:07:54.750 153 12630.98 201.82 54881.00 88888.00 2013-06-02 05:07:54.875 153 12631.00 201.88 54881.07 88888.00 2013-06-02 05:07:55.000 153 12631.00 201.88 54881.05 88888.00 2013-06-02 05:07:55.125 153 12630.95 201.90 54881.05 88888.00 2013-06-02 05:07:55.250 153 12630.95 201.90 54881.07 88888.00 2013-06-02 05:07:55.375 153 12631.05 201.93 54881.07 88888.00 2013-06-02 05:07:55.500 153 12631.05 201.90 54881.03 88888.00 2013-06-02 05:07:55.625 153 12631.00 201.90 54881.05 88888.00 2013-06-02 05:07:55.750 153 12631.05 201.95 54881.05 88888.00 2013-06-02 05:07:55.875 153 12631.05 201.95 54881.00 88888.00 2013-06-02 05:07:56.000 153 12631.05 201.97 54880.97 88888.00 2013-06-02 05:07:56.125 153 12631.08 201.97 54881.00 88888.00 2013-06-02 05:07:56.250 153 12631.02 201.97 54880.97 88888.00 2013-06-02 05:07:56.375 153 12631.02 202.00 54880.95 88888.00 2013-06-02 05:07:56.500 153 12631.02 201.97 54880.93 88888.00 2013-06-02 05:07:56.625 153 12631.02 202.03 54880.93 88888.00 2013-06-02 05:07:56.750 153 12631.02 202.03 54880.93 88888.00 2013-06-02 05:07:56.875 153 12631.02 202.05 54880.95 88888.00 2013-06-02 05:07:57.000 153 12631.02 202.03 54880.93 88888.00 2013-06-02 05:07:57.125 153 12631.00 202.00 54880.93 88888.00 2013-06-02 05:07:57.250 153 12631.00 202.00 54880.90 88888.00 2013-06-02 05:07:57.375 153 12631.08 202.05 54880.93 88888.00 2013-06-02 05:07:57.500 153 12631.15 202.10 54880.93 88888.00 2013-06-02 05:07:57.625 153 12631.12 202.07 54880.90 88888.00 2013-06-02 05:07:57.750 153 12631.10 202.10 54880.90 88888.00 2013-06-02 05:07:57.875 153 12631.10 202.10 54880.88 88888.00 2013-06-02 05:07:58.000 153 12631.10 202.12 54880.88 88888.00 2013-06-02 05:07:58.125 153 12631.20 202.15 54880.90 88888.00 2013-06-02 05:07:58.250 153 12631.15 202.12 54880.88 88888.00 2013-06-02 05:07:58.375 153 12631.10 202.12 54880.88 88888.00 2013-06-02 05:07:58.500 153 12631.10 202.15 54880.85 88888.00 2013-06-02 05:07:58.625 153 12631.12 202.18 54880.88 88888.00 2013-06-02 05:07:58.750 153 12631.17 202.20 54880.88 88888.00 2013-06-02 05:07:58.875 153 12631.15 202.20 54880.85 88888.00 2013-06-02 05:07:59.000 153 12631.15 202.22 54880.85 88888.00 2013-06-02 05:07:59.125 153 12631.15 202.22 54880.85 88888.00 2013-06-02 05:07:59.250 153 12631.10 202.18 54880.82 88888.00 2013-06-02 05:07:59.375 153 12631.10 202.20 54880.85 88888.00 2013-06-02 05:07:59.500 153 12631.17 202.20 54880.82 88888.00 2013-06-02 05:07:59.625 153 12631.23 202.22 54880.82 88888.00 2013-06-02 05:07:59.750 153 12631.20 202.28 54880.82 88888.00 2013-06-02 05:07:59.875 153 12631.20 202.30 54880.82 88888.00 2013-06-02 05:08:00.000 153 12631.20 202.30 54880.82 88888.00 2013-06-02 05:08:00.125 153 12631.23 202.30 54880.80 88888.00 2013-06-02 05:08:00.250 153 12631.23 202.30 54880.80 88888.00 2013-06-02 05:08:00.375 153 12631.25 202.35 54880.82 88888.00 2013-06-02 05:08:00.500 153 12631.33 202.35 54880.82 88888.00 2013-06-02 05:08:00.625 153 12631.35 202.30 54880.78 88888.00 2013-06-02 05:08:00.750 153 12631.30 202.28 54880.75 88888.00 2013-06-02 05:08:00.875 153 12631.25 202.30 54880.75 88888.00 2013-06-02 05:08:01.000 153 12631.25 202.30 54880.75 88888.00 2013-06-02 05:08:01.125 153 12631.27 202.35 54880.78 88888.00 2013-06-02 05:08:01.250 153 12631.23 202.32 54880.72 88888.00 2013-06-02 05:08:01.375 153 12631.25 202.32 54880.72 88888.00 2013-06-02 05:08:01.500 153 12631.33 202.32 54880.72 88888.00 2013-06-02 05:08:01.625 153 12631.30 202.32 54880.72 88888.00 2013-06-02 05:08:01.750 153 12631.30 202.32 54880.72 88888.00 2013-06-02 05:08:01.875 153 12631.33 202.35 54880.75 88888.00 2013-06-02 05:08:02.000 153 12631.33 202.38 54880.72 88888.00 2013-06-02 05:08:02.125 153 12631.27 202.40 54880.75 88888.00 2013-06-02 05:08:02.250 153 12631.25 202.38 54880.70 88888.00 2013-06-02 05:08:02.375 153 12631.30 202.38 54880.70 88888.00 2013-06-02 05:08:02.500 153 12631.35 202.40 54880.72 88888.00 2013-06-02 05:08:02.625 153 12631.42 202.45 54880.75 88888.00 2013-06-02 05:08:02.750 153 12631.35 202.43 54880.72 88888.00 2013-06-02 05:08:02.875 153 12631.30 202.40 54880.68 88888.00 2013-06-02 05:08:03.000 153 12631.35 202.43 54880.68 88888.00 2013-06-02 05:08:03.125 153 12631.40 202.40 54880.70 88888.00 2013-06-02 05:08:03.250 153 12631.38 202.38 54880.65 88888.00 2013-06-02 05:08:03.375 153 12631.35 202.40 54880.65 88888.00 2013-06-02 05:08:03.500 153 12631.30 202.45 54880.68 88888.00 2013-06-02 05:08:03.625 153 12631.35 202.50 54880.65 88888.00 2013-06-02 05:08:03.750 153 12631.35 202.47 54880.65 88888.00 2013-06-02 05:08:03.875 153 12631.27 202.45 54880.65 88888.00 2013-06-02 05:08:04.000 153 12631.30 202.45 54880.65 88888.00 2013-06-02 05:08:04.125 153 12631.30 202.45 54880.65 88888.00 2013-06-02 05:08:04.250 153 12631.35 202.45 54880.68 88888.00 2013-06-02 05:08:04.375 153 12631.50 202.53 54880.72 88888.00 2013-06-02 05:08:04.500 153 12631.48 202.53 54880.70 88888.00 2013-06-02 05:08:04.625 153 12631.40 202.50 54880.65 88888.00 2013-06-02 05:08:04.750 153 12631.42 202.47 54880.65 88888.00 2013-06-02 05:08:04.875 153 12631.42 202.50 54880.68 88888.00 2013-06-02 05:08:05.000 153 12631.50 202.57 54880.68 88888.00 2013-06-02 05:08:05.125 153 12631.52 202.55 54880.65 88888.00 2013-06-02 05:08:05.250 153 12631.50 202.55 54880.65 88888.00 2013-06-02 05:08:05.375 153 12631.45 202.60 54880.68 88888.00 2013-06-02 05:08:05.500 153 12631.45 202.57 54880.65 88888.00 2013-06-02 05:08:05.625 153 12631.38 202.53 54880.60 88888.00 2013-06-02 05:08:05.750 153 12631.35 202.55 54880.57 88888.00 2013-06-02 05:08:05.875 153 12631.48 202.60 54880.62 88888.00 2013-06-02 05:08:06.000 153 12631.48 202.60 54880.60 88888.00 2013-06-02 05:08:06.125 153 12631.48 202.57 54880.60 88888.00 2013-06-02 05:08:06.250 153 12631.50 202.53 54880.62 88888.00 2013-06-02 05:08:06.375 153 12631.55 202.57 54880.62 88888.00 2013-06-02 05:08:06.500 153 12631.55 202.57 54880.60 88888.00 2013-06-02 05:08:06.625 153 12631.55 202.60 54880.60 88888.00 2013-06-02 05:08:06.750 153 12631.55 202.57 54880.57 88888.00 2013-06-02 05:08:06.875 153 12631.52 202.60 54880.60 88888.00 2013-06-02 05:08:07.000 153 12631.58 202.60 54880.62 88888.00 2013-06-02 05:08:07.125 153 12631.52 202.60 54880.60 88888.00 2013-06-02 05:08:07.250 153 12631.48 202.60 54880.57 88888.00 2013-06-02 05:08:07.375 153 12631.45 202.65 54880.57 88888.00 2013-06-02 05:08:07.500 153 12631.45 202.68 54880.55 88888.00 2013-06-02 05:08:07.625 153 12631.52 202.62 54880.50 88888.00 2013-06-02 05:08:07.750 153 12631.58 202.65 54880.53 88888.00 2013-06-02 05:08:07.875 153 12631.52 202.65 54880.55 88888.00 2013-06-02 05:08:08.000 153 12631.55 202.68 54880.55 88888.00 2013-06-02 05:08:08.125 153 12631.62 202.72 54880.55 88888.00 2013-06-02 05:08:08.250 153 12631.58 202.70 54880.53 88888.00 2013-06-02 05:08:08.375 153 12631.58 202.68 54880.50 88888.00 2013-06-02 05:08:08.500 153 12631.60 202.68 54880.50 88888.00 2013-06-02 05:08:08.625 153 12631.58 202.65 54880.47 88888.00 2013-06-02 05:08:08.750 153 12631.58 202.68 54880.50 88888.00 2013-06-02 05:08:08.875 153 12631.70 202.70 54880.50 88888.00 2013-06-02 05:08:09.000 153 12631.75 202.70 54880.45 88888.00 2013-06-02 05:08:09.125 153 12631.73 202.72 54880.47 88888.00 2013-06-02 05:08:09.250 153 12631.65 202.72 54880.50 88888.00 2013-06-02 05:08:09.375 153 12631.65 202.75 54880.53 88888.00 2013-06-02 05:08:09.500 153 12631.62 202.80 54880.55 88888.00 2013-06-02 05:08:09.625 153 12631.60 202.78 54880.53 88888.00 2013-06-02 05:08:09.750 153 12631.65 202.75 54880.50 88888.00 2013-06-02 05:08:09.875 153 12631.67 202.75 54880.50 88888.00 2013-06-02 05:08:10.000 153 12631.65 202.78 54880.47 88888.00 2013-06-02 05:08:10.125 153 12631.67 202.75 54880.50 88888.00 2013-06-02 05:08:10.250 153 12631.70 202.75 54880.50 88888.00 2013-06-02 05:08:10.375 153 12631.70 202.75 54880.50 88888.00 2013-06-02 05:08:10.500 153 12631.62 202.75 54880.50 88888.00 2013-06-02 05:08:10.625 153 12631.60 202.78 54880.47 88888.00 2013-06-02 05:08:10.750 153 12631.65 202.75 54880.47 88888.00 2013-06-02 05:08:10.875 153 12631.62 202.72 54880.45 88888.00 2013-06-02 05:08:11.000 153 12631.60 202.70 54880.43 88888.00 2013-06-02 05:08:11.125 153 12631.67 202.78 54880.43 88888.00 2013-06-02 05:08:11.250 153 12631.67 202.78 54880.47 88888.00 2013-06-02 05:08:11.375 153 12631.62 202.80 54880.47 88888.00 2013-06-02 05:08:11.500 153 12631.62 202.80 54880.47 88888.00 2013-06-02 05:08:11.625 153 12631.60 202.72 54880.45 88888.00 2013-06-02 05:08:11.750 153 12631.62 202.78 54880.45 88888.00 2013-06-02 05:08:11.875 153 12631.73 202.80 54880.45 88888.00 2013-06-02 05:08:12.000 153 12631.73 202.80 54880.43 88888.00 2013-06-02 05:08:12.125 153 12631.75 202.82 54880.45 88888.00 2013-06-02 05:08:12.250 153 12631.73 202.78 54880.45 88888.00 2013-06-02 05:08:12.375 153 12631.65 202.80 54880.45 88888.00 2013-06-02 05:08:12.500 153 12631.65 202.88 54880.47 88888.00 2013-06-02 05:08:12.625 153 12631.65 202.85 54880.43 88888.00 2013-06-02 05:08:12.750 153 12631.67 202.82 54880.43 88888.00 2013-06-02 05:08:12.875 153 12631.73 202.82 54880.43 88888.00 2013-06-02 05:08:13.000 153 12631.75 202.82 54880.43 88888.00 2013-06-02 05:08:13.125 153 12631.80 202.85 54880.43 88888.00 2013-06-02 05:08:13.250 153 12631.83 202.85 54880.45 88888.00 2013-06-02 05:08:13.375 153 12631.77 202.90 54880.43 88888.00 2013-06-02 05:08:13.500 153 12631.77 202.93 54880.45 88888.00 2013-06-02 05:08:13.625 153 12631.75 202.93 54880.47 88888.00 2013-06-02 05:08:13.750 153 12631.67 202.85 54880.43 88888.00 2013-06-02 05:08:13.875 153 12631.67 202.82 54880.40 88888.00 2013-06-02 05:08:14.000 153 12631.77 202.88 54880.45 88888.00 2013-06-02 05:08:14.125 153 12631.77 202.88 54880.45 88888.00 2013-06-02 05:08:14.250 153 12631.77 202.90 54880.47 88888.00 2013-06-02 05:08:14.375 153 12631.80 202.93 54880.47 88888.00 2013-06-02 05:08:14.500 153 12631.73 202.88 54880.45 88888.00 2013-06-02 05:08:14.625 153 12631.70 202.85 54880.45 88888.00 2013-06-02 05:08:14.750 153 12631.75 202.88 54880.40 88888.00 2013-06-02 05:08:14.875 153 12631.80 202.90 54880.40 88888.00 2013-06-02 05:08:15.000 153 12631.77 202.88 54880.40 88888.00 2013-06-02 05:08:15.125 153 12631.77 202.93 54880.43 88888.00 2013-06-02 05:08:15.250 153 12631.75 202.93 54880.43 88888.00 2013-06-02 05:08:15.375 153 12631.77 202.93 54880.40 88888.00 2013-06-02 05:08:15.500 153 12631.80 202.93 54880.40 88888.00 2013-06-02 05:08:15.625 153 12631.80 202.90 54880.38 88888.00 2013-06-02 05:08:15.750 153 12631.83 202.90 54880.35 88888.00 2013-06-02 05:08:15.875 153 12631.85 202.93 54880.38 88888.00 2013-06-02 05:08:16.000 153 12631.85 202.95 54880.38 88888.00 2013-06-02 05:08:16.125 153 12631.80 202.88 54880.38 88888.00 2013-06-02 05:08:16.250 153 12631.75 202.88 54880.38 88888.00 2013-06-02 05:08:16.375 153 12631.77 202.93 54880.38 88888.00 2013-06-02 05:08:16.500 153 12631.80 202.95 54880.35 88888.00 2013-06-02 05:08:16.625 153 12631.80 202.95 54880.35 88888.00 2013-06-02 05:08:16.750 153 12631.77 202.95 54880.32 88888.00 2013-06-02 05:08:16.875 153 12631.77 202.95 54880.35 88888.00 2013-06-02 05:08:17.000 153 12631.70 202.90 54880.35 88888.00 2013-06-02 05:08:17.125 153 12631.73 202.93 54880.38 88888.00 2013-06-02 05:08:17.250 153 12631.83 202.95 54880.32 88888.00 2013-06-02 05:08:17.375 153 12631.85 202.95 54880.32 88888.00 2013-06-02 05:08:17.500 153 12631.80 202.95 54880.32 88888.00 2013-06-02 05:08:17.625 153 12631.83 203.00 54880.38 88888.00 2013-06-02 05:08:17.750 153 12631.80 203.00 54880.38 88888.00 2013-06-02 05:08:17.875 153 12631.80 202.97 54880.32 88888.00 2013-06-02 05:08:18.000 153 12631.80 202.95 54880.30 88888.00 2013-06-02 05:08:18.125 153 12631.80 203.00 54880.32 88888.00 2013-06-02 05:08:18.250 153 12631.77 203.00 54880.35 88888.00 2013-06-02 05:08:18.375 153 12631.70 203.00 54880.35 88888.00 2013-06-02 05:08:18.500 153 12631.67 202.97 54880.32 88888.00 2013-06-02 05:08:18.625 153 12631.70 202.97 54880.30 88888.00 2013-06-02 05:08:18.750 153 12631.67 203.03 54880.32 88888.00 2013-06-02 05:08:18.875 153 12631.65 202.97 54880.30 88888.00 2013-06-02 05:08:19.000 153 12631.70 203.00 54880.35 88888.00 2013-06-02 05:08:19.125 153 12631.75 203.03 54880.38 88888.00 2013-06-02 05:08:19.250 153 12631.75 203.05 54880.40 88888.00 2013-06-02 05:08:19.375 153 12631.73 203.05 54880.32 88888.00 2013-06-02 05:08:19.500 153 12631.73 203.03 54880.32 88888.00 2013-06-02 05:08:19.625 153 12631.70 203.00 54880.30 88888.00 2013-06-02 05:08:19.750 153 12631.75 203.03 54880.32 88888.00 2013-06-02 05:08:19.875 153 12631.75 203.03 54880.32 88888.00 2013-06-02 05:08:20.000 153 12631.73 203.07 54880.30 88888.00 2013-06-02 05:08:20.125 153 12631.75 203.10 54880.30 88888.00 2013-06-02 05:08:20.250 153 12631.73 203.05 54880.30 88888.00 2013-06-02 05:08:20.375 153 12631.75 203.10 54880.32 88888.00 2013-06-02 05:08:20.500 153 12631.73 203.12 54880.35 88888.00 2013-06-02 05:08:20.625 153 12631.73 203.12 54880.35 88888.00 2013-06-02 05:08:20.750 153 12631.80 203.15 54880.35 88888.00 2013-06-02 05:08:20.875 153 12631.83 203.12 54880.35 88888.00 2013-06-02 05:08:21.000 153 12631.80 203.10 54880.32 88888.00 2013-06-02 05:08:21.125 153 12631.77 203.12 54880.32 88888.00 2013-06-02 05:08:21.250 153 12631.77 203.10 54880.28 88888.00 2013-06-02 05:08:21.375 153 12631.80 203.10 54880.28 88888.00 2013-06-02 05:08:21.500 153 12631.85 203.12 54880.30 88888.00 2013-06-02 05:08:21.625 153 12631.83 203.18 54880.30 88888.00 2013-06-02 05:08:21.750 153 12631.77 203.15 54880.30 88888.00 2013-06-02 05:08:21.875 153 12631.80 203.15 54880.28 88888.00 2013-06-02 05:08:22.000 153 12631.83 203.12 54880.28 88888.00 2013-06-02 05:08:22.125 153 12631.83 203.18 54880.30 88888.00 2013-06-02 05:08:22.250 153 12631.77 203.20 54880.30 88888.00 2013-06-02 05:08:22.375 153 12631.80 203.20 54880.28 88888.00 2013-06-02 05:08:22.500 153 12631.88 203.15 54880.28 88888.00 2013-06-02 05:08:22.625 153 12631.88 203.15 54880.25 88888.00 2013-06-02 05:08:22.750 153 12631.83 203.18 54880.25 88888.00 2013-06-02 05:08:22.875 153 12631.77 203.20 54880.25 88888.00 2013-06-02 05:08:23.000 153 12631.73 203.22 54880.28 88888.00 2013-06-02 05:08:23.125 153 12631.67 203.20 54880.28 88888.00 2013-06-02 05:08:23.250 153 12631.67 203.18 54880.28 88888.00 2013-06-02 05:08:23.375 153 12631.73 203.20 54880.25 88888.00 2013-06-02 05:08:23.500 153 12631.77 203.22 54880.28 88888.00 2013-06-02 05:08:23.625 153 12631.75 203.28 54880.28 88888.00 2013-06-02 05:08:23.750 153 12631.65 203.22 54880.28 88888.00 2013-06-02 05:08:23.875 153 12631.62 203.20 54880.22 88888.00 2013-06-02 05:08:24.000 153 12631.62 203.20 54880.20 88888.00 2013-06-02 05:08:24.125 153 12631.70 203.25 54880.25 88888.00 2013-06-02 05:08:24.250 153 12631.80 203.30 54880.30 88888.00 2013-06-02 05:08:24.375 153 12631.77 203.30 54880.28 88888.00 2013-06-02 05:08:24.500 153 12631.75 203.30 54880.28 88888.00 2013-06-02 05:08:24.625 153 12631.75 203.30 54880.25 88888.00 2013-06-02 05:08:24.750 153 12631.75 203.30 54880.28 88888.00 2013-06-02 05:08:24.875 153 12631.80 203.35 54880.28 88888.00 2013-06-02 05:08:25.000 153 12631.75 203.30 54880.22 88888.00 2013-06-02 05:08:25.125 153 12631.75 203.32 54880.25 88888.00 2013-06-02 05:08:25.250 153 12631.75 203.32 54880.25 88888.00 2013-06-02 05:08:25.375 153 12631.75 203.32 54880.22 88888.00 2013-06-02 05:08:25.500 153 12631.80 203.38 54880.22 88888.00 2013-06-02 05:08:25.625 153 12631.80 203.35 54880.22 88888.00 2013-06-02 05:08:25.750 153 12631.75 203.32 54880.20 88888.00 2013-06-02 05:08:25.875 153 12631.77 203.35 54880.22 88888.00 2013-06-02 05:08:26.000 153 12631.83 203.38 54880.22 88888.00 2013-06-02 05:08:26.125 153 12631.83 203.38 54880.25 88888.00 2013-06-02 05:08:26.250 153 12631.85 203.40 54880.28 88888.00 2013-06-02 05:08:26.375 153 12631.85 203.38 54880.22 88888.00 2013-06-02 05:08:26.500 153 12631.73 203.35 54880.20 88888.00 2013-06-02 05:08:26.625 153 12631.70 203.38 54880.22 88888.00 2013-06-02 05:08:26.750 153 12631.77 203.40 54880.20 88888.00 2013-06-02 05:08:26.875 153 12631.77 203.40 54880.18 88888.00 2013-06-02 05:08:27.000 153 12631.73 203.38 54880.15 88888.00 2013-06-02 05:08:27.125 153 12631.75 203.38 54880.18 88888.00 2013-06-02 05:08:27.250 153 12631.80 203.38 54880.20 88888.00 2013-06-02 05:08:27.375 153 12631.83 203.38 54880.18 88888.00 2013-06-02 05:08:27.500 153 12631.83 203.40 54880.20 88888.00 2013-06-02 05:08:27.625 153 12631.80 203.43 54880.22 88888.00 2013-06-02 05:08:27.750 153 12631.77 203.40 54880.18 88888.00 2013-06-02 05:08:27.875 153 12631.83 203.40 54880.15 88888.00 2013-06-02 05:08:28.000 153 12631.85 203.43 54880.18 88888.00 2013-06-02 05:08:28.125 153 12631.90 203.45 54880.18 88888.00 2013-06-02 05:08:28.250 153 12631.83 203.45 54880.18 88888.00 2013-06-02 05:08:28.375 153 12631.88 203.47 54880.15 88888.00 2013-06-02 05:08:28.500 153 12631.90 203.53 54880.12 88888.00 2013-06-02 05:08:28.625 153 12631.92 203.50 54880.12 88888.00 2013-06-02 05:08:28.750 153 12631.98 203.50 54880.18 88888.00 2013-06-02 05:08:28.875 153 12631.95 203.53 54880.15 88888.00 2013-06-02 05:08:29.000 153 12631.88 203.50 54880.12 88888.00 2013-06-02 05:08:29.125 153 12631.92 203.50 54880.12 88888.00 2013-06-02 05:08:29.250 153 12631.92 203.50 54880.15 88888.00 2013-06-02 05:08:29.375 153 12631.88 203.50 54880.12 88888.00 2013-06-02 05:08:29.500 153 12631.83 203.50 54880.15 88888.00 2013-06-02 05:08:29.625 153 12631.80 203.53 54880.15 88888.00 2013-06-02 05:08:29.750 153 12631.83 203.57 54880.15 88888.00 2013-06-02 05:08:29.875 153 12631.77 203.57 54880.12 88888.00 2013-06-02 05:08:30.000 153 12631.83 203.60 54880.12 88888.00 2013-06-02 05:08:30.125 153 12631.90 203.62 54880.18 88888.00 2013-06-02 05:08:30.250 153 12631.92 203.60 54880.15 88888.00 2013-06-02 05:08:30.375 153 12631.88 203.57 54880.15 88888.00 2013-06-02 05:08:30.500 153 12631.90 203.57 54880.18 88888.00 2013-06-02 05:08:30.625 153 12631.92 203.57 54880.18 88888.00 2013-06-02 05:08:30.750 153 12631.95 203.57 54880.15 88888.00 2013-06-02 05:08:30.875 153 12631.85 203.57 54880.15 88888.00 2013-06-02 05:08:31.000 153 12631.80 203.62 54880.15 88888.00 2013-06-02 05:08:31.125 153 12631.83 203.62 54880.18 88888.00 2013-06-02 05:08:31.250 153 12631.85 203.60 54880.15 88888.00 2013-06-02 05:08:31.375 153 12631.90 203.65 54880.18 88888.00 2013-06-02 05:08:31.500 153 12631.88 203.68 54880.18 88888.00 2013-06-02 05:08:31.625 153 12631.88 203.68 54880.15 88888.00 2013-06-02 05:08:31.750 153 12631.83 203.62 54880.12 88888.00 2013-06-02 05:08:31.875 153 12631.80 203.65 54880.10 88888.00 2013-06-02 05:08:32.000 153 12631.83 203.70 54880.12 88888.00 2013-06-02 05:08:32.125 153 12631.85 203.68 54880.12 88888.00 2013-06-02 05:08:32.250 153 12631.83 203.65 54880.12 88888.00 2013-06-02 05:08:32.375 153 12631.85 203.70 54880.15 88888.00 2013-06-02 05:08:32.500 153 12631.83 203.72 54880.15 88888.00 2013-06-02 05:08:32.625 153 12631.85 203.68 54880.12 88888.00 2013-06-02 05:08:32.750 153 12631.85 203.65 54880.07 88888.00 2013-06-02 05:08:32.875 153 12631.77 203.62 54880.10 88888.00 2013-06-02 05:08:33.000 153 12631.75 203.62 54880.10 88888.00 2013-06-02 05:08:33.125 153 12631.83 203.70 54880.18 88888.00 2013-06-02 05:08:33.250 153 12631.88 203.72 54880.15 88888.00 2013-06-02 05:08:33.375 153 12631.80 203.70 54880.10 88888.00 2013-06-02 05:08:33.500 153 12631.80 203.70 54880.15 88888.00 2013-06-02 05:08:33.625 153 12631.85 203.70 54880.12 88888.00 2013-06-02 05:08:33.750 153 12631.80 203.68 54880.10 88888.00 2013-06-02 05:08:33.875 153 12631.83 203.70 54880.12 88888.00 2013-06-02 05:08:34.000 153 12631.80 203.72 54880.10 88888.00 2013-06-02 05:08:34.125 153 12631.77 203.72 54880.12 88888.00 2013-06-02 05:08:34.250 153 12631.73 203.68 54880.07 88888.00 2013-06-02 05:08:34.375 153 12631.70 203.68 54880.05 88888.00 2013-06-02 05:08:34.500 153 12631.75 203.70 54880.10 88888.00 2013-06-02 05:08:34.625 153 12631.83 203.72 54880.12 88888.00 2013-06-02 05:08:34.750 153 12631.75 203.75 54880.12 88888.00 2013-06-02 05:08:34.875 153 12631.75 203.75 54880.12 88888.00 2013-06-02 05:08:35.000 153 12631.77 203.72 54880.10 88888.00 2013-06-02 05:08:35.125 153 12631.70 203.70 54880.10 88888.00 2013-06-02 05:08:35.250 153 12631.77 203.75 54880.15 88888.00 2013-06-02 05:08:35.375 153 12631.85 203.85 54880.18 88888.00 2013-06-02 05:08:35.500 153 12631.88 203.78 54880.12 88888.00 2013-06-02 05:08:35.625 153 12631.90 203.72 54880.12 88888.00 2013-06-02 05:08:35.750 153 12631.88 203.72 54880.12 88888.00 2013-06-02 05:08:35.875 153 12631.88 203.72 54880.10 88888.00 2013-06-02 05:08:36.000 153 12631.88 203.72 54880.10 88888.00 2013-06-02 05:08:36.125 153 12631.85 203.72 54880.07 88888.00 2013-06-02 05:08:36.250 153 12631.83 203.72 54880.07 88888.00 2013-06-02 05:08:36.375 153 12631.85 203.78 54880.10 88888.00 2013-06-02 05:08:36.500 153 12631.90 203.82 54880.10 88888.00 2013-06-02 05:08:36.625 153 12631.92 203.82 54880.10 88888.00 2013-06-02 05:08:36.750 153 12631.90 203.85 54880.15 88888.00 2013-06-02 05:08:36.875 153 12631.85 203.85 54880.15 88888.00 2013-06-02 05:08:37.000 153 12631.83 203.82 54880.10 88888.00 2013-06-02 05:08:37.125 153 12631.80 203.80 54880.07 88888.00 2013-06-02 05:08:37.250 153 12631.77 203.75 54880.05 88888.00 2013-06-02 05:08:37.375 153 12631.83 203.75 54880.05 88888.00 2013-06-02 05:08:37.500 153 12631.85 203.80 54880.05 88888.00 2013-06-02 05:08:37.625 153 12631.80 203.78 54880.03 88888.00 2013-06-02 05:08:37.750 153 12631.77 203.80 54880.03 88888.00 2013-06-02 05:08:37.875 153 12631.77 203.85 54880.05 88888.00 2013-06-02 05:08:38.000 153 12631.83 203.85 54880.05 88888.00 2013-06-02 05:08:38.125 153 12631.85 203.88 54880.07 88888.00 2013-06-02 05:08:38.250 153 12631.83 203.88 54880.07 88888.00 2013-06-02 05:08:38.375 153 12631.77 203.88 54880.05 88888.00 2013-06-02 05:08:38.500 153 12631.65 203.88 54880.05 88888.00 2013-06-02 05:08:38.625 153 12631.65 203.88 54880.07 88888.00 2013-06-02 05:08:38.750 153 12631.67 203.85 54880.03 88888.00 2013-06-02 05:08:38.875 153 12631.65 203.82 54880.03 88888.00 2013-06-02 05:08:39.000 153 12631.65 203.85 54880.00 88888.00 2013-06-02 05:08:39.125 153 12631.67 203.90 54880.05 88888.00 2013-06-02 05:08:39.250 153 12631.70 203.90 54880.05 88888.00 2013-06-02 05:08:39.375 153 12631.73 203.93 54880.05 88888.00 2013-06-02 05:08:39.500 153 12631.70 203.90 54880.05 88888.00 2013-06-02 05:08:39.625 153 12631.65 203.90 54880.05 88888.00 2013-06-02 05:08:39.750 153 12631.62 203.85 54880.00 88888.00 2013-06-02 05:08:39.875 153 12631.52 203.85 54880.00 88888.00 2013-06-02 05:08:40.000 153 12631.55 203.90 54880.03 88888.00 2013-06-02 05:08:40.125 153 12631.67 203.90 54880.05 88888.00 2013-06-02 05:08:40.250 153 12631.70 203.88 54880.03 88888.00 2013-06-02 05:08:40.375 153 12631.70 203.93 54880.03 88888.00 2013-06-02 05:08:40.500 153 12631.65 203.90 54880.00 88888.00 2013-06-02 05:08:40.625 153 12631.62 203.88 54880.03 88888.00 2013-06-02 05:08:40.750 153 12631.62 203.88 54880.00 88888.00 2013-06-02 05:08:40.875 153 12631.60 203.90 54880.00 88888.00 2013-06-02 05:08:41.000 153 12631.62 203.88 54880.03 88888.00 2013-06-02 05:08:41.125 153 12631.62 203.88 54880.05 88888.00 2013-06-02 05:08:41.250 153 12631.65 203.85 54880.00 88888.00 2013-06-02 05:08:41.375 153 12631.60 203.82 54879.97 88888.00 2013-06-02 05:08:41.500 153 12631.60 203.82 54879.97 88888.00 2013-06-02 05:08:41.625 153 12631.62 203.93 54880.03 88888.00 2013-06-02 05:08:41.750 153 12631.62 203.93 54880.05 88888.00 2013-06-02 05:08:41.875 153 12631.60 203.90 54880.00 88888.00 2013-06-02 05:08:42.000 153 12631.62 203.90 54880.00 88888.00 2013-06-02 05:08:42.125 153 12631.67 203.90 54880.03 88888.00 2013-06-02 05:08:42.250 153 12631.60 203.88 54879.97 88888.00 2013-06-02 05:08:42.375 153 12631.65 203.88 54879.97 88888.00 2013-06-02 05:08:42.500 153 12631.62 203.88 54880.00 88888.00 2013-06-02 05:08:42.625 153 12631.60 203.90 54880.03 88888.00 2013-06-02 05:08:42.750 153 12631.58 203.95 54880.03 88888.00 2013-06-02 05:08:42.875 153 12631.50 203.93 54880.03 88888.00 2013-06-02 05:08:43.000 153 12631.50 203.88 54879.97 88888.00 2013-06-02 05:08:43.125 153 12631.48 203.90 54879.97 88888.00 2013-06-02 05:08:43.250 153 12631.50 203.97 54880.05 88888.00 2013-06-02 05:08:43.375 153 12631.50 203.97 54880.03 88888.00 2013-06-02 05:08:43.500 153 12631.52 203.93 54879.97 88888.00 2013-06-02 05:08:43.625 153 12631.55 203.90 54879.97 88888.00 2013-06-02 05:08:43.750 153 12631.52 203.93 54879.97 88888.00 2013-06-02 05:08:43.875 153 12631.55 203.97 54880.00 88888.00 2013-06-02 05:08:44.000 153 12631.60 203.97 54880.03 88888.00 2013-06-02 05:08:44.125 153 12631.55 203.97 54880.00 88888.00 2013-06-02 05:08:44.250 153 12631.48 203.97 54880.00 88888.00 2013-06-02 05:08:44.375 153 12631.45 203.97 54880.00 88888.00 2013-06-02 05:08:44.500 153 12631.45 203.93 54879.97 88888.00 2013-06-02 05:08:44.625 153 12631.50 203.93 54879.97 88888.00 2013-06-02 05:08:44.750 153 12631.50 203.95 54880.00 88888.00 2013-06-02 05:08:44.875 153 12631.52 203.97 54880.00 88888.00 2013-06-02 05:08:45.000 153 12631.50 203.97 54879.97 88888.00 2013-06-02 05:08:45.125 153 12631.50 203.97 54880.00 88888.00 2013-06-02 05:08:45.250 153 12631.42 203.97 54880.00 88888.00 2013-06-02 05:08:45.375 153 12631.42 203.97 54879.97 88888.00 2013-06-02 05:08:45.500 153 12631.42 203.95 54879.97 88888.00 2013-06-02 05:08:45.625 153 12631.40 203.95 54879.95 88888.00 2013-06-02 05:08:45.750 153 12631.38 203.93 54879.93 88888.00 2013-06-02 05:08:45.875 153 12631.42 203.95 54879.95 88888.00 2013-06-02 05:08:46.000 153 12631.52 203.95 54879.95 88888.00 2013-06-02 05:08:46.125 153 12631.45 203.95 54879.95 88888.00 2013-06-02 05:08:46.250 153 12631.42 203.90 54879.95 88888.00 2013-06-02 05:08:46.375 153 12631.40 203.93 54879.95 88888.00 2013-06-02 05:08:46.500 153 12631.42 203.97 54879.97 88888.00 2013-06-02 05:08:46.625 153 12631.48 204.00 54879.97 88888.00 2013-06-02 05:08:46.750 153 12631.45 203.97 54879.95 88888.00 2013-06-02 05:08:46.875 153 12631.45 204.00 54879.95 88888.00 2013-06-02 05:08:47.000 153 12631.52 204.03 54879.97 88888.00 2013-06-02 05:08:47.125 153 12631.50 203.97 54879.95 88888.00 2013-06-02 05:08:47.250 153 12631.42 203.95 54879.95 88888.00 2013-06-02 05:08:47.375 153 12631.45 204.05 54879.97 88888.00 2013-06-02 05:08:47.500 153 12631.48 204.05 54879.97 88888.00 2013-06-02 05:08:47.625 153 12631.42 204.00 54879.95 88888.00 2013-06-02 05:08:47.750 153 12631.40 203.97 54879.90 88888.00 2013-06-02 05:08:47.875 153 12631.35 203.95 54879.88 88888.00 2013-06-02 05:08:48.000 153 12631.33 203.97 54879.93 88888.00 2013-06-02 05:08:48.125 153 12631.30 204.00 54879.93 88888.00 2013-06-02 05:08:48.250 153 12631.33 203.97 54879.90 88888.00 2013-06-02 05:08:48.375 153 12631.40 204.03 54879.90 88888.00 2013-06-02 05:08:48.500 153 12631.42 204.03 54879.93 88888.00 2013-06-02 05:08:48.625 153 12631.33 204.03 54879.95 88888.00 2013-06-02 05:08:48.750 153 12631.27 204.00 54879.95 88888.00 2013-06-02 05:08:48.875 153 12631.30 203.95 54879.90 88888.00 2013-06-02 05:08:49.000 153 12631.35 203.95 54879.88 88888.00 2013-06-02 05:08:49.125 153 12631.35 204.00 54879.93 88888.00 2013-06-02 05:08:49.250 153 12631.27 204.00 54879.93 88888.00 2013-06-02 05:08:49.375 153 12631.25 203.97 54879.90 88888.00 2013-06-02 05:08:49.500 153 12631.33 204.00 54879.90 88888.00 2013-06-02 05:08:49.625 153 12631.35 204.00 54879.90 88888.00 2013-06-02 05:08:49.750 153 12631.35 204.00 54879.90 88888.00 2013-06-02 05:08:49.875 153 12631.27 204.00 54879.90 88888.00 2013-06-02 05:08:50.000 153 12631.23 203.97 54879.88 88888.00 2013-06-02 05:08:50.125 153 12631.23 203.97 54879.90 88888.00 2013-06-02 05:08:50.250 153 12631.23 203.95 54879.90 88888.00 2013-06-02 05:08:50.375 153 12631.20 203.93 54879.85 88888.00 2013-06-02 05:08:50.500 153 12631.15 203.93 54879.85 88888.00 2013-06-02 05:08:50.625 153 12631.10 203.95 54879.88 88888.00 2013-06-02 05:08:50.750 153 12631.08 203.97 54879.88 88888.00 2013-06-02 05:08:50.875 153 12631.12 204.00 54879.88 88888.00 2013-06-02 05:08:51.000 153 12631.10 204.00 54879.90 88888.00 2013-06-02 05:08:51.125 153 12631.08 204.00 54879.88 88888.00 2013-06-02 05:08:51.250 153 12631.02 204.00 54879.85 88888.00 2013-06-02 05:08:51.375 153 12631.08 204.00 54879.90 88888.00 2013-06-02 05:08:51.500 153 12631.08 204.03 54879.90 88888.00 2013-06-02 05:08:51.625 153 12631.05 204.05 54879.88 88888.00 2013-06-02 05:08:51.750 153 12631.02 203.97 54879.82 88888.00 2013-06-02 05:08:51.875 153 12631.02 204.00 54879.82 88888.00 2013-06-02 05:08:52.000 153 12631.02 204.00 54879.82 88888.00 2013-06-02 05:08:52.125 153 12631.02 204.03 54879.88 88888.00 2013-06-02 05:08:52.250 153 12631.00 204.03 54879.88 88888.00 2013-06-02 05:08:52.375 153 12631.02 204.03 54879.85 88888.00 2013-06-02 05:08:52.500 153 12631.02 203.97 54879.82 88888.00 2013-06-02 05:08:52.625 153 12631.05 203.95 54879.80 88888.00 2013-06-02 05:08:52.750 153 12631.05 203.95 54879.80 88888.00 2013-06-02 05:08:52.875 153 12631.08 204.00 54879.80 88888.00 2013-06-02 05:08:53.000 153 12631.12 204.00 54879.82 88888.00 2013-06-02 05:08:53.125 153 12631.08 203.97 54879.82 88888.00 2013-06-02 05:08:53.250 153 12631.02 203.95 54879.82 88888.00 2013-06-02 05:08:53.375 153 12631.00 203.97 54879.80 88888.00 2013-06-02 05:08:53.500 153 12631.02 204.00 54879.82 88888.00 2013-06-02 05:08:53.625 153 12631.02 203.97 54879.80 88888.00 2013-06-02 05:08:53.750 153 12630.98 203.95 54879.78 88888.00 2013-06-02 05:08:53.875 153 12630.98 203.95 54879.78 88888.00 2013-06-02 05:08:54.000 153 12630.98 203.93 54879.78 88888.00 2013-06-02 05:08:54.125 153 12630.98 203.97 54879.80 88888.00 2013-06-02 05:08:54.250 153 12630.92 203.97 54879.85 88888.00 2013-06-02 05:08:54.375 153 12630.98 204.05 54879.88 88888.00 2013-06-02 05:08:54.500 153 12631.00 204.03 54879.85 88888.00 2013-06-02 05:08:54.625 153 12630.92 204.00 54879.82 88888.00 2013-06-02 05:08:54.750 153 12630.92 204.00 54879.85 88888.00 2013-06-02 05:08:54.875 153 12630.90 204.00 54879.82 88888.00 2013-06-02 05:08:55.000 153 12630.88 204.03 54879.80 88888.00 2013-06-02 05:08:55.125 153 12630.83 204.03 54879.80 88888.00 2013-06-02 05:08:55.250 153 12630.77 204.00 54879.78 88888.00 2013-06-02 05:08:55.375 153 12630.75 203.97 54879.78 88888.00 2013-06-02 05:08:55.500 153 12630.77 203.97 54879.80 88888.00 2013-06-02 05:08:55.625 153 12630.77 204.03 54879.80 88888.00 2013-06-02 05:08:55.750 153 12630.75 203.97 54879.75 88888.00 2013-06-02 05:08:55.875 153 12630.75 203.95 54879.72 88888.00 2013-06-02 05:08:56.000 153 12630.73 203.97 54879.72 88888.00 2013-06-02 05:08:56.125 153 12630.75 203.97 54879.75 88888.00 2013-06-02 05:08:56.250 153 12630.73 203.95 54879.75 88888.00 2013-06-02 05:08:56.375 153 12630.75 203.95 54879.78 88888.00 2013-06-02 05:08:56.500 153 12630.70 203.95 54879.78 88888.00 2013-06-02 05:08:56.625 153 12630.70 203.93 54879.78 88888.00 2013-06-02 05:08:56.750 153 12630.70 203.93 54879.75 88888.00 2013-06-02 05:08:56.875 153 12630.70 203.93 54879.75 88888.00 2013-06-02 05:08:57.000 153 12630.73 203.93 54879.72 88888.00 2013-06-02 05:08:57.125 153 12630.73 203.95 54879.75 88888.00 2013-06-02 05:08:57.250 153 12630.70 203.93 54879.75 88888.00 2013-06-02 05:08:57.375 153 12630.67 204.00 54879.75 88888.00 2013-06-02 05:08:57.500 153 12630.65 203.97 54879.75 88888.00 2013-06-02 05:08:57.625 153 12630.67 203.95 54879.78 88888.00 2013-06-02 05:08:57.750 153 12630.62 203.95 54879.75 88888.00 2013-06-02 05:08:57.875 153 12630.67 203.97 54879.78 88888.00 2013-06-02 05:08:58.000 153 12630.67 203.95 54879.78 88888.00 2013-06-02 05:08:58.125 153 12630.60 203.95 54879.75 88888.00 2013-06-02 05:08:58.250 153 12630.55 203.95 54879.75 88888.00 2013-06-02 05:08:58.375 153 12630.58 203.97 54879.78 88888.00 2013-06-02 05:08:58.500 153 12630.58 203.95 54879.72 88888.00 2013-06-02 05:08:58.625 153 12630.48 203.93 54879.72 88888.00 2013-06-02 05:08:58.750 153 12630.45 203.90 54879.72 88888.00 2013-06-02 05:08:58.875 153 12630.48 203.93 54879.72 88888.00 2013-06-02 05:08:59.000 153 12630.45 203.95 54879.70 88888.00 2013-06-02 05:08:59.125 153 12630.40 203.95 54879.72 88888.00 2013-06-02 05:08:59.250 153 12630.40 203.95 54879.72 88888.00 2013-06-02 05:08:59.375 153 12630.40 203.93 54879.70 88888.00 2013-06-02 05:08:59.500 153 12630.42 203.95 54879.70 88888.00 2013-06-02 05:08:59.625 153 12630.45 203.95 54879.70 88888.00 2013-06-02 05:08:59.750 153 12630.40 203.95 54879.70 88888.00 2013-06-02 05:08:59.875 153 12630.38 203.95 54879.70 88888.00 2013-06-02 05:09:00.000 153 12630.35 203.95 54879.70 88888.00 2013-06-02 05:09:00.125 153 12630.35 203.95 54879.70 88888.00 2013-06-02 05:09:00.250 153 12630.33 203.93 54879.70 88888.00 2013-06-02 05:09:00.375 153 12630.35 203.95 54879.68 88888.00 2013-06-02 05:09:00.500 153 12630.38 203.95 54879.65 88888.00 2013-06-02 05:09:00.625 153 12630.38 203.97 54879.70 88888.00 2013-06-02 05:09:00.750 153 12630.35 203.93 54879.68 88888.00 2013-06-02 05:09:00.875 153 12630.35 203.95 54879.65 88888.00 2013-06-02 05:09:01.000 153 12630.30 203.97 54879.62 88888.00 2013-06-02 05:09:01.125 153 12630.30 203.97 54879.68 88888.00 2013-06-02 05:09:01.250 153 12630.30 203.97 54879.68 88888.00 2013-06-02 05:09:01.375 153 12630.25 203.95 54879.62 88888.00 2013-06-02 05:09:01.500 153 12630.20 203.93 54879.65 88888.00 2013-06-02 05:09:01.625 153 12630.23 203.95 54879.68 88888.00 2013-06-02 05:09:01.750 153 12630.25 203.95 54879.65 88888.00 2013-06-02 05:09:01.875 153 12630.23 203.95 54879.65 88888.00 2013-06-02 05:09:02.000 153 12630.25 203.97 54879.68 88888.00 2013-06-02 05:09:02.125 153 12630.30 203.97 54879.68 88888.00 2013-06-02 05:09:02.250 153 12630.30 203.95 54879.68 88888.00 2013-06-02 05:09:02.375 153 12630.27 203.95 54879.65 88888.00 2013-06-02 05:09:02.500 153 12630.17 203.93 54879.62 88888.00 2013-06-02 05:09:02.625 153 12630.23 203.95 54879.62 88888.00 2013-06-02 05:09:02.750 153 12630.20 203.90 54879.62 88888.00 2013-06-02 05:09:02.875 153 12630.25 203.95 54879.68 88888.00 2013-06-02 05:09:03.000 153 12630.25 203.95 54879.68 88888.00 2013-06-02 05:09:03.125 153 12630.20 203.95 54879.62 88888.00 2013-06-02 05:09:03.250 153 12630.10 203.95 54879.65 88888.00 2013-06-02 05:09:03.375 153 12630.17 203.95 54879.62 88888.00 2013-06-02 05:09:03.500 153 12630.15 203.90 54879.57 88888.00 2013-06-02 05:09:03.625 153 12630.10 203.90 54879.57 88888.00 2013-06-02 05:09:03.750 153 12630.15 203.93 54879.57 88888.00 2013-06-02 05:09:03.875 153 12630.12 203.95 54879.60 88888.00 2013-06-02 05:09:04.000 153 12630.08 203.93 54879.60 88888.00 2013-06-02 05:09:04.125 153 12630.15 203.97 54879.62 88888.00 2013-06-02 05:09:04.250 153 12630.12 204.00 54879.65 88888.00 2013-06-02 05:09:04.375 153 12630.05 204.00 54879.62 88888.00 2013-06-02 05:09:04.500 153 12630.05 203.97 54879.62 88888.00 2013-06-02 05:09:04.625 153 12630.02 204.03 54879.62 88888.00 2013-06-02 05:09:04.750 153 12630.02 204.00 54879.62 88888.00 2013-06-02 05:09:04.875 153 12629.98 203.97 54879.60 88888.00 2013-06-02 05:09:05.000 153 12629.98 204.03 54879.60 88888.00 2013-06-02 05:09:05.125 153 12629.90 204.03 54879.60 88888.00 2013-06-02 05:09:05.250 153 12629.83 203.95 54879.53 88888.00 2013-06-02 05:09:05.375 153 12629.85 203.95 54879.53 88888.00 2013-06-02 05:09:05.500 153 12629.90 204.00 54879.55 88888.00 2013-06-02 05:09:05.625 153 12629.90 204.05 54879.57 88888.00 2013-06-02 05:09:05.750 153 12629.90 204.03 54879.53 88888.00 2013-06-02 05:09:05.875 153 12629.83 203.97 54879.53 88888.00 2013-06-02 05:09:06.000 153 12629.77 204.00 54879.50 88888.00 2013-06-02 05:09:06.125 153 12629.77 204.00 54879.53 88888.00 2013-06-02 05:09:06.250 153 12629.77 204.00 54879.55 88888.00 2013-06-02 05:09:06.375 153 12629.73 204.00 54879.55 88888.00 2013-06-02 05:09:06.500 153 12629.70 204.05 54879.57 88888.00 2013-06-02 05:09:06.625 153 12629.75 204.07 54879.57 88888.00 2013-06-02 05:09:06.750 153 12629.75 204.03 54879.53 88888.00 2013-06-02 05:09:06.875 153 12629.75 204.07 54879.55 88888.00 2013-06-02 05:09:07.000 153 12629.70 204.07 54879.57 88888.00 2013-06-02 05:09:07.125 153 12629.75 204.07 54879.55 88888.00 2013-06-02 05:09:07.250 153 12629.75 204.07 54879.55 88888.00 2013-06-02 05:09:07.375 153 12629.75 204.03 54879.55 88888.00 2013-06-02 05:09:07.500 153 12629.80 204.03 54879.55 88888.00 2013-06-02 05:09:07.625 153 12629.73 204.07 54879.50 88888.00 2013-06-02 05:09:07.750 153 12629.65 204.07 54879.50 88888.00 2013-06-02 05:09:07.875 153 12629.67 204.07 54879.50 88888.00 2013-06-02 05:09:08.000 153 12629.65 204.05 54879.47 88888.00 2013-06-02 05:09:08.125 153 12629.65 204.03 54879.45 88888.00 2013-06-02 05:09:08.250 153 12629.65 204.03 54879.45 88888.00 2013-06-02 05:09:08.375 153 12629.65 204.05 54879.45 88888.00 2013-06-02 05:09:08.500 153 12629.70 204.07 54879.50 88888.00 2013-06-02 05:09:08.625 153 12629.62 204.10 54879.50 88888.00 2013-06-02 05:09:08.750 153 12629.60 204.07 54879.47 88888.00 2013-06-02 05:09:08.875 153 12629.52 204.07 54879.47 88888.00 2013-06-02 05:09:09.000 153 12629.50 204.07 54879.47 88888.00 2013-06-02 05:09:09.125 153 12629.50 204.07 54879.50 88888.00 2013-06-02 05:09:09.250 153 12629.50 204.10 54879.50 88888.00 2013-06-02 05:09:09.375 153 12629.52 204.10 54879.47 88888.00 2013-06-02 05:09:09.500 153 12629.52 204.12 54879.47 88888.00 2013-06-02 05:09:09.625 153 12629.55 204.07 54879.45 88888.00 2013-06-02 05:09:09.750 153 12629.52 204.07 54879.47 88888.00 2013-06-02 05:09:09.875 153 12629.52 204.07 54879.45 88888.00 2013-06-02 05:09:10.000 153 12629.50 204.07 54879.45 88888.00 2013-06-02 05:09:10.125 153 12629.48 204.12 54879.47 88888.00 2013-06-02 05:09:10.250 153 12629.52 204.15 54879.50 88888.00 2013-06-02 05:09:10.375 153 12629.55 204.18 54879.53 88888.00 2013-06-02 05:09:10.500 153 12629.45 204.15 54879.47 88888.00 2013-06-02 05:09:10.625 153 12629.40 204.15 54879.50 88888.00 2013-06-02 05:09:10.750 153 12629.42 204.18 54879.47 88888.00 2013-06-02 05:09:10.875 153 12629.40 204.12 54879.47 88888.00 2013-06-02 05:09:11.000 153 12629.38 204.07 54879.40 88888.00 2013-06-02 05:09:11.125 153 12629.48 204.15 54879.43 88888.00 2013-06-02 05:09:11.250 153 12629.48 204.18 54879.43 88888.00 2013-06-02 05:09:11.375 153 12629.50 204.18 54879.40 88888.00 2013-06-02 05:09:11.500 153 12629.48 204.15 54879.43 88888.00 2013-06-02 05:09:11.625 153 12629.45 204.15 54879.40 88888.00 2013-06-02 05:09:11.750 153 12629.35 204.12 54879.38 88888.00 2013-06-02 05:09:11.875 153 12629.35 204.20 54879.43 88888.00 2013-06-02 05:09:12.000 153 12629.33 204.20 54879.43 88888.00 2013-06-02 05:09:12.125 153 12629.40 204.25 54879.45 88888.00 2013-06-02 05:09:12.250 153 12629.42 204.22 54879.47 88888.00 2013-06-02 05:09:12.375 153 12629.40 204.20 54879.45 88888.00 2013-06-02 05:09:12.500 153 12629.35 204.22 54879.47 88888.00 2013-06-02 05:09:12.625 153 12629.33 204.20 54879.47 88888.00 2013-06-02 05:09:12.750 153 12629.38 204.22 54879.45 88888.00 2013-06-02 05:09:12.875 153 12629.50 204.22 54879.50 88888.00 2013-06-02 05:09:13.000 153 12629.52 204.25 54879.50 88888.00 2013-06-02 05:09:13.125 153 12629.45 204.28 54879.50 88888.00 2013-06-02 05:09:13.250 153 12629.27 204.22 54879.43 88888.00 2013-06-02 05:09:13.375 153 12629.23 204.22 54879.43 88888.00 2013-06-02 05:09:13.500 153 12629.25 204.25 54879.45 88888.00 2013-06-02 05:09:13.625 153 12629.27 204.30 54879.45 88888.00 2013-06-02 05:09:13.750 153 12629.30 204.28 54879.45 88888.00 2013-06-02 05:09:13.875 153 12629.25 204.25 54879.43 88888.00 2013-06-02 05:09:14.000 153 12629.27 204.22 54879.38 88888.00 2013-06-02 05:09:14.125 153 12629.27 204.22 54879.38 88888.00 2013-06-02 05:09:14.250 153 12629.27 204.22 54879.45 88888.00 2013-06-02 05:09:14.375 153 12629.40 204.32 54879.47 88888.00 2013-06-02 05:09:14.500 153 12629.38 204.32 54879.40 88888.00 2013-06-02 05:09:14.625 153 12629.30 204.28 54879.38 88888.00 2013-06-02 05:09:14.750 153 12629.30 204.35 54879.40 88888.00 2013-06-02 05:09:14.875 153 12629.27 204.35 54879.40 88888.00 2013-06-02 05:09:15.000 153 12629.25 204.30 54879.38 88888.00 2013-06-02 05:09:15.125 153 12629.17 204.30 54879.38 88888.00 2013-06-02 05:09:15.250 153 12629.17 204.30 54879.40 88888.00 2013-06-02 05:09:15.375 153 12629.33 204.40 54879.45 88888.00 2013-06-02 05:09:15.500 153 12629.40 204.43 54879.43 88888.00 2013-06-02 05:09:15.625 153 12629.30 204.38 54879.38 88888.00 2013-06-02 05:09:15.750 153 12629.23 204.35 54879.32 88888.00 2013-06-02 05:09:15.875 153 12629.27 204.40 54879.38 88888.00 2013-06-02 05:09:16.000 153 12629.35 204.40 54879.38 88888.00 2013-06-02 05:09:16.125 153 12629.33 204.35 54879.38 88888.00 2013-06-02 05:09:16.250 153 12629.33 204.38 54879.38 88888.00 2013-06-02 05:09:16.375 153 12629.35 204.40 54879.38 88888.00 2013-06-02 05:09:16.500 153 12629.30 204.40 54879.35 88888.00 2013-06-02 05:09:16.625 153 12629.30 204.40 54879.35 88888.00 2013-06-02 05:09:16.750 153 12629.27 204.40 54879.35 88888.00 2013-06-02 05:09:16.875 153 12629.17 204.38 54879.30 88888.00 2013-06-02 05:09:17.000 153 12629.12 204.38 54879.30 88888.00 2013-06-02 05:09:17.125 153 12629.20 204.38 54879.35 88888.00 2013-06-02 05:09:17.250 153 12629.20 204.35 54879.35 88888.00 2013-06-02 05:09:17.375 153 12629.17 204.38 54879.32 88888.00 2013-06-02 05:09:17.500 153 12629.23 204.43 54879.32 88888.00 2013-06-02 05:09:17.625 153 12629.27 204.43 54879.35 88888.00 2013-06-02 05:09:17.750 153 12629.25 204.40 54879.35 88888.00 2013-06-02 05:09:17.875 153 12629.27 204.38 54879.35 88888.00 2013-06-02 05:09:18.000 153 12629.33 204.43 54879.32 88888.00 2013-06-02 05:09:18.125 153 12629.35 204.45 54879.35 88888.00 2013-06-02 05:09:18.250 153 12629.30 204.45 54879.35 88888.00 2013-06-02 05:09:18.375 153 12629.38 204.47 54879.38 88888.00 2013-06-02 05:09:18.500 153 12629.30 204.43 54879.35 88888.00 2013-06-02 05:09:18.625 153 12629.27 204.45 54879.35 88888.00 2013-06-02 05:09:18.750 153 12629.30 204.47 54879.35 88888.00 2013-06-02 05:09:18.875 153 12629.30 204.47 54879.35 88888.00 2013-06-02 05:09:19.000 153 12629.23 204.47 54879.35 88888.00 2013-06-02 05:09:19.125 153 12629.20 204.47 54879.38 88888.00 2013-06-02 05:09:19.250 153 12629.27 204.45 54879.35 88888.00 2013-06-02 05:09:19.375 153 12629.38 204.47 54879.35 88888.00 2013-06-02 05:09:19.500 153 12629.38 204.47 54879.30 88888.00 2013-06-02 05:09:19.625 153 12629.33 204.45 54879.25 88888.00 2013-06-02 05:09:19.750 153 12629.35 204.47 54879.25 88888.00 2013-06-02 05:09:19.875 153 12629.42 204.53 54879.28 88888.00 2013-06-02 05:09:20.000 153 12629.38 204.47 54879.28 88888.00 2013-06-02 05:09:20.125 153 12629.38 204.43 54879.20 88888.00 2013-06-02 05:09:20.250 153 12629.35 204.43 54879.22 88888.00 2013-06-02 05:09:20.375 153 12629.40 204.47 54879.25 88888.00 2013-06-02 05:09:20.500 153 12629.38 204.50 54879.30 88888.00 2013-06-02 05:09:20.625 153 12629.35 204.53 54879.28 88888.00 2013-06-02 05:09:20.750 153 12629.27 204.50 54879.28 88888.00 2013-06-02 05:09:20.875 153 12629.27 204.50 54879.28 88888.00 2013-06-02 05:09:21.000 153 12629.30 204.50 54879.25 88888.00 2013-06-02 05:09:21.125 153 12629.30 204.47 54879.22 88888.00 2013-06-02 05:09:21.250 153 12629.33 204.50 54879.22 88888.00 2013-06-02 05:09:21.375 153 12629.35 204.53 54879.22 88888.00 2013-06-02 05:09:21.500 153 12629.40 204.60 54879.25 88888.00 2013-06-02 05:09:21.625 153 12629.42 204.57 54879.22 88888.00 2013-06-02 05:09:21.750 153 12629.40 204.55 54879.22 88888.00 2013-06-02 05:09:21.875 153 12629.40 204.55 54879.20 88888.00 2013-06-02 05:09:22.000 153 12629.33 204.55 54879.18 88888.00 2013-06-02 05:09:22.125 153 12629.27 204.55 54879.20 88888.00 2013-06-02 05:09:22.250 153 12629.23 204.50 54879.18 88888.00 2013-06-02 05:09:22.375 153 12629.35 204.60 54879.22 88888.00 2013-06-02 05:09:22.500 153 12629.40 204.62 54879.22 88888.00 2013-06-02 05:09:22.625 153 12629.35 204.57 54879.18 88888.00 2013-06-02 05:09:22.750 153 12629.42 204.60 54879.15 88888.00 2013-06-02 05:09:22.875 153 12629.38 204.60 54879.15 88888.00 2013-06-02 05:09:23.000 153 12629.33 204.55 54879.15 88888.00 2013-06-02 05:09:23.125 153 12629.40 204.60 54879.15 88888.00 2013-06-02 05:09:23.250 153 12629.40 204.60 54879.18 88888.00 2013-06-02 05:09:23.375 153 12629.35 204.65 54879.18 88888.00 2013-06-02 05:09:23.500 153 12629.38 204.65 54879.18 88888.00 2013-06-02 05:09:23.625 153 12629.42 204.62 54879.15 88888.00 2013-06-02 05:09:23.750 153 12629.48 204.62 54879.15 88888.00 2013-06-02 05:09:23.875 153 12629.50 204.62 54879.15 88888.00 2013-06-02 05:09:24.000 153 12629.50 204.60 54879.10 88888.00 2013-06-02 05:09:24.125 153 12629.48 204.62 54879.12 88888.00 2013-06-02 05:09:24.250 153 12629.45 204.68 54879.15 88888.00 2013-06-02 05:09:24.375 153 12629.48 204.65 54879.12 88888.00 2013-06-02 05:09:24.500 153 12629.42 204.62 54879.12 88888.00 2013-06-02 05:09:24.625 153 12629.45 204.60 54879.12 88888.00 2013-06-02 05:09:24.750 153 12629.50 204.65 54879.15 88888.00 2013-06-02 05:09:24.875 153 12629.50 204.62 54879.12 88888.00 2013-06-02 05:09:25.000 153 12629.48 204.62 54879.07 88888.00 2013-06-02 05:09:25.125 153 12629.45 204.60 54879.10 88888.00 2013-06-02 05:09:25.250 153 12629.45 204.60 54879.10 88888.00 2013-06-02 05:09:25.375 153 12629.50 204.68 54879.12 88888.00 2013-06-02 05:09:25.500 153 12629.45 204.68 54879.12 88888.00 2013-06-02 05:09:25.625 153 12629.35 204.57 54879.07 88888.00 2013-06-02 05:09:25.750 153 12629.40 204.57 54879.07 88888.00 2013-06-02 05:09:25.875 153 12629.45 204.65 54879.10 88888.00 2013-06-02 05:09:26.000 153 12629.48 204.60 54879.07 88888.00 2013-06-02 05:09:26.125 153 12629.55 204.62 54879.07 88888.00 2013-06-02 05:09:26.250 153 12629.60 204.60 54879.10 88888.00 2013-06-02 05:09:26.375 153 12629.60 204.60 54879.05 88888.00 2013-06-02 05:09:26.500 153 12629.62 204.60 54879.07 88888.00 2013-06-02 05:09:26.625 153 12629.67 204.60 54879.05 88888.00 2013-06-02 05:09:26.750 153 12629.62 204.60 54879.07 88888.00 2013-06-02 05:09:26.875 153 12629.60 204.60 54879.05 88888.00 2013-06-02 05:09:27.000 153 12629.60 204.60 54879.05 88888.00 2013-06-02 05:09:27.125 153 12629.58 204.57 54879.05 88888.00 2013-06-02 05:09:27.250 153 12629.55 204.55 54879.05 88888.00 2013-06-02 05:09:27.375 153 12629.58 204.53 54879.03 88888.00 2013-06-02 05:09:27.500 153 12629.60 204.57 54879.05 88888.00 2013-06-02 05:09:27.625 153 12629.60 204.57 54879.05 88888.00 2013-06-02 05:09:27.750 153 12629.58 204.55 54879.00 88888.00 2013-06-02 05:09:27.875 153 12629.52 204.50 54878.97 88888.00 2013-06-02 05:09:28.000 153 12629.55 204.53 54878.95 88888.00 2013-06-02 05:09:28.125 153 12629.58 204.55 54878.97 88888.00 2013-06-02 05:09:28.250 153 12629.52 204.53 54878.97 88888.00 2013-06-02 05:09:28.375 153 12629.55 204.50 54878.97 88888.00 2013-06-02 05:09:28.500 153 12629.58 204.50 54878.97 88888.00 2013-06-02 05:09:28.625 153 12629.58 204.53 54878.97 88888.00 2013-06-02 05:09:28.750 153 12629.58 204.55 54879.03 88888.00 2013-06-02 05:09:28.875 153 12629.62 204.57 54879.03 88888.00 2013-06-02 05:09:29.000 153 12629.65 204.55 54878.97 88888.00 2013-06-02 05:09:29.125 153 12629.65 204.50 54878.97 88888.00 2013-06-02 05:09:29.250 153 12629.62 204.45 54878.95 88888.00 2013-06-02 05:09:29.375 153 12629.65 204.50 54878.95 88888.00 2013-06-02 05:09:29.500 153 12629.60 204.47 54878.93 88888.00 2013-06-02 05:09:29.625 153 12629.60 204.45 54878.93 88888.00 2013-06-02 05:09:29.750 153 12629.55 204.47 54878.95 88888.00 2013-06-02 05:09:29.875 153 12629.60 204.50 54878.95 88888.00 2013-06-02 05:09:30.000 153 12629.62 204.47 54878.95 88888.00 2013-06-02 05:09:30.125 153 12629.67 204.47 54878.93 88888.00 2013-06-02 05:09:30.250 153 12629.62 204.40 54878.93 88888.00 2013-06-02 05:09:30.375 153 12629.65 204.45 54878.93 88888.00 2013-06-02 05:09:30.500 153 12629.62 204.47 54878.93 88888.00 2013-06-02 05:09:30.625 153 12629.65 204.45 54878.93 88888.00 2013-06-02 05:09:30.750 153 12629.65 204.43 54878.93 88888.00 2013-06-02 05:09:30.875 153 12629.67 204.43 54878.93 88888.00 2013-06-02 05:09:31.000 153 12629.65 204.45 54878.90 88888.00 2013-06-02 05:09:31.125 153 12629.62 204.43 54878.90 88888.00 2013-06-02 05:09:31.250 153 12629.55 204.38 54878.88 88888.00 2013-06-02 05:09:31.375 153 12629.60 204.35 54878.88 88888.00 2013-06-02 05:09:31.500 153 12629.62 204.38 54878.90 88888.00 2013-06-02 05:09:31.625 153 12629.67 204.38 54878.85 88888.00 2013-06-02 05:09:31.750 153 12629.67 204.35 54878.85 88888.00 2013-06-02 05:09:31.875 153 12629.65 204.35 54878.88 88888.00 2013-06-02 05:09:32.000 153 12629.73 204.38 54878.88 88888.00 2013-06-02 05:09:32.125 153 12629.70 204.35 54878.85 88888.00 2013-06-02 05:09:32.250 153 12629.60 204.32 54878.85 88888.00 2013-06-02 05:09:32.375 153 12629.58 204.32 54878.80 88888.00 2013-06-02 05:09:32.500 153 12629.62 204.35 54878.82 88888.00 2013-06-02 05:09:32.625 153 12629.65 204.35 54878.82 88888.00 2013-06-02 05:09:32.750 153 12629.65 204.35 54878.82 88888.00 2013-06-02 05:09:32.875 153 12629.62 204.32 54878.80 88888.00 2013-06-02 05:09:33.000 153 12629.60 204.30 54878.78 88888.00 2013-06-02 05:09:33.125 153 12629.60 204.30 54878.80 88888.00 2013-06-02 05:09:33.250 153 12629.60 204.30 54878.82 88888.00 2013-06-02 05:09:33.375 153 12629.65 204.35 54878.82 88888.00 2013-06-02 05:09:33.500 153 12629.65 204.38 54878.80 88888.00 2013-06-02 05:09:33.625 153 12629.62 204.35 54878.80 88888.00 2013-06-02 05:09:33.750 153 12629.60 204.35 54878.80 88888.00 2013-06-02 05:09:33.875 153 12629.55 204.28 54878.80 88888.00 2013-06-02 05:09:34.000 153 12629.58 204.28 54878.80 88888.00 2013-06-02 05:09:34.125 153 12629.60 204.28 54878.78 88888.00 2013-06-02 05:09:34.250 153 12629.58 204.25 54878.80 88888.00 2013-06-02 05:09:34.375 153 12629.58 204.32 54878.80 88888.00 2013-06-02 05:09:34.500 153 12629.55 204.30 54878.80 88888.00 2013-06-02 05:09:34.625 153 12629.50 204.25 54878.72 88888.00 2013-06-02 05:09:34.750 153 12629.48 204.20 54878.72 88888.00 2013-06-02 05:09:34.875 153 12629.48 204.22 54878.75 88888.00 2013-06-02 05:09:35.000 153 12629.55 204.30 54878.78 88888.00 2013-06-02 05:09:35.125 153 12629.55 204.28 54878.78 88888.00 2013-06-02 05:09:35.250 153 12629.60 204.30 54878.80 88888.00 2013-06-02 05:09:35.375 153 12629.58 204.25 54878.72 88888.00 2013-06-02 05:09:35.500 153 12629.48 204.20 54878.72 88888.00 2013-06-02 05:09:35.625 153 12629.52 204.22 54878.72 88888.00 2013-06-02 05:09:35.750 153 12629.55 204.22 54878.75 88888.00 2013-06-02 05:09:35.875 153 12629.58 204.22 54878.75 88888.00 2013-06-02 05:09:36.000 153 12629.50 204.22 54878.75 88888.00 2013-06-02 05:09:36.125 153 12629.42 204.25 54878.75 88888.00 2013-06-02 05:09:36.250 153 12629.42 204.25 54878.72 88888.00 2013-06-02 05:09:36.375 153 12629.42 204.22 54878.70 88888.00 2013-06-02 05:09:36.500 153 12629.38 204.20 54878.68 88888.00 2013-06-02 05:09:36.625 153 12629.48 204.25 54878.75 88888.00 2013-06-02 05:09:36.750 153 12629.48 204.25 54878.75 88888.00 2013-06-02 05:09:36.875 153 12629.42 204.20 54878.70 88888.00 2013-06-02 05:09:37.000 153 12629.40 204.15 54878.68 88888.00 2013-06-02 05:09:37.125 153 12629.35 204.15 54878.68 88888.00 2013-06-02 05:09:37.250 153 12629.33 204.15 54878.68 88888.00 2013-06-02 05:09:37.375 153 12629.42 204.20 54878.70 88888.00 2013-06-02 05:09:37.500 153 12629.48 204.20 54878.70 88888.00 2013-06-02 05:09:37.625 153 12629.50 204.22 54878.70 88888.00 2013-06-02 05:09:37.750 153 12629.48 204.25 54878.70 88888.00 2013-06-02 05:09:37.875 153 12629.40 204.20 54878.68 88888.00 2013-06-02 05:09:38.000 153 12629.38 204.15 54878.65 88888.00 2013-06-02 05:09:38.125 153 12629.45 204.20 54878.68 88888.00 2013-06-02 05:09:38.250 153 12629.40 204.12 54878.65 88888.00 2013-06-02 05:09:38.375 153 12629.42 204.18 54878.65 88888.00 2013-06-02 05:09:38.500 153 12629.42 204.18 54878.65 88888.00 2013-06-02 05:09:38.625 153 12629.45 204.22 54878.65 88888.00 2013-06-02 05:09:38.750 153 12629.42 204.18 54878.68 88888.00 2013-06-02 05:09:38.875 153 12629.40 204.12 54878.65 88888.00 2013-06-02 05:09:39.000 153 12629.38 204.15 54878.62 88888.00 2013-06-02 05:09:39.125 153 12629.35 204.12 54878.62 88888.00 2013-06-02 05:09:39.250 153 12629.35 204.10 54878.62 88888.00 2013-06-02 05:09:39.375 153 12629.35 204.12 54878.57 88888.00 2013-06-02 05:09:39.500 153 12629.35 204.15 54878.60 88888.00 2013-06-02 05:09:39.625 153 12629.33 204.12 54878.57 88888.00 2013-06-02 05:09:39.750 153 12629.35 204.12 54878.60 88888.00 2013-06-02 05:09:39.875 153 12629.40 204.15 54878.62 88888.00 2013-06-02 05:09:40.000 153 12629.38 204.12 54878.57 88888.00 2013-06-02 05:09:40.125 153 12629.35 204.07 54878.57 88888.00 2013-06-02 05:09:40.250 153 12629.30 204.05 54878.57 88888.00 2013-06-02 05:09:40.375 153 12629.30 204.05 54878.55 88888.00 2013-06-02 05:09:40.500 153 12629.33 204.10 54878.57 88888.00 2013-06-02 05:09:40.625 153 12629.42 204.18 54878.62 88888.00 2013-06-02 05:09:40.750 153 12629.48 204.20 54878.60 88888.00 2013-06-02 05:09:40.875 153 12629.40 204.15 54878.57 88888.00 2013-06-02 05:09:41.000 153 12629.38 204.12 54878.57 88888.00 2013-06-02 05:09:41.125 153 12629.35 204.12 54878.57 88888.00 2013-06-02 05:09:41.250 153 12629.33 204.15 54878.60 88888.00 2013-06-02 05:09:41.375 153 12629.38 204.20 54878.65 88888.00 2013-06-02 05:09:41.500 153 12629.42 204.18 54878.62 88888.00 2013-06-02 05:09:41.625 153 12629.48 204.15 54878.57 88888.00 2013-06-02 05:09:41.750 153 12629.50 204.15 54878.55 88888.00 2013-06-02 05:09:41.875 153 12629.50 204.12 54878.55 88888.00 2013-06-02 05:09:42.000 153 12629.50 204.10 54878.53 88888.00 2013-06-02 05:09:42.125 153 12629.45 204.10 54878.55 88888.00 2013-06-02 05:09:42.250 153 12629.38 204.05 54878.53 88888.00 2013-06-02 05:09:42.375 153 12629.45 204.12 54878.55 88888.00 2013-06-02 05:09:42.500 153 12629.45 204.12 54878.53 88888.00 2013-06-02 05:09:42.625 153 12629.42 204.07 54878.50 88888.00 2013-06-02 05:09:42.750 153 12629.45 204.12 54878.53 88888.00 2013-06-02 05:09:42.875 153 12629.45 204.10 54878.53 88888.00 2013-06-02 05:09:43.000 153 12629.45 204.10 54878.50 88888.00 2013-06-02 05:09:43.125 153 12629.42 204.07 54878.47 88888.00 2013-06-02 05:09:43.250 153 12629.38 204.07 54878.45 88888.00 2013-06-02 05:09:43.375 153 12629.35 204.07 54878.45 88888.00 2013-06-02 05:09:43.500 153 12629.40 204.07 54878.43 88888.00 2013-06-02 05:09:43.625 153 12629.45 204.07 54878.43 88888.00 2013-06-02 05:09:43.750 153 12629.40 204.05 54878.43 88888.00 2013-06-02 05:09:43.875 153 12629.38 204.05 54878.43 88888.00 2013-06-02 05:09:44.000 153 12629.40 204.05 54878.40 88888.00 2013-06-02 05:09:44.125 153 12629.48 204.03 54878.40 88888.00 2013-06-02 05:09:44.250 153 12629.50 204.03 54878.40 88888.00 2013-06-02 05:09:44.375 153 12629.50 204.03 54878.40 88888.00 2013-06-02 05:09:44.500 153 12629.50 204.05 54878.43 88888.00 2013-06-02 05:09:44.625 153 12629.55 204.05 54878.43 88888.00 2013-06-02 05:09:44.750 153 12629.52 204.05 54878.43 88888.00 2013-06-02 05:09:44.875 153 12629.52 204.05 54878.43 88888.00 2013-06-02 05:09:45.000 153 12629.52 204.03 54878.40 88888.00 2013-06-02 05:09:45.125 153 12629.52 204.03 54878.40 88888.00 2013-06-02 05:09:45.250 153 12629.48 203.97 54878.38 88888.00 2013-06-02 05:09:45.375 153 12629.48 203.97 54878.40 88888.00 2013-06-02 05:09:45.500 153 12629.50 204.00 54878.40 88888.00 2013-06-02 05:09:45.625 153 12629.48 204.00 54878.43 88888.00 2013-06-02 05:09:45.750 153 12629.50 204.03 54878.45 88888.00 2013-06-02 05:09:45.875 153 12629.55 204.03 54878.43 88888.00 2013-06-02 05:09:46.000 153 12629.55 204.00 54878.40 88888.00 2013-06-02 05:09:46.125 153 12629.50 204.00 54878.38 88888.00 2013-06-02 05:09:46.250 153 12629.52 204.00 54878.38 88888.00 2013-06-02 05:09:46.375 153 12629.55 204.03 54878.38 88888.00 2013-06-02 05:09:46.500 153 12629.50 204.00 54878.35 88888.00 2013-06-02 05:09:46.625 153 12629.55 203.97 54878.35 88888.00 2013-06-02 05:09:46.750 153 12629.50 203.93 54878.32 88888.00 2013-06-02 05:09:46.875 153 12629.50 203.95 54878.30 88888.00 2013-06-02 05:09:47.000 153 12629.48 203.90 54878.30 88888.00 2013-06-02 05:09:47.125 153 12629.42 203.85 54878.28 88888.00 2013-06-02 05:09:47.250 153 12629.40 203.90 54878.32 88888.00 2013-06-02 05:09:47.375 153 12629.52 203.95 54878.32 88888.00 2013-06-02 05:09:47.500 153 12629.58 203.95 54878.32 88888.00 2013-06-02 05:09:47.625 153 12629.58 203.95 54878.32 88888.00 2013-06-02 05:09:47.750 153 12629.60 203.93 54878.30 88888.00 2013-06-02 05:09:47.875 153 12629.58 203.90 54878.28 88888.00 2013-06-02 05:09:48.000 153 12629.55 203.90 54878.28 88888.00 2013-06-02 05:09:48.125 153 12629.58 203.90 54878.28 88888.00 2013-06-02 05:09:48.250 153 12629.58 203.88 54878.25 88888.00 2013-06-02 05:09:48.375 153 12629.55 203.90 54878.25 88888.00 2013-06-02 05:09:48.500 153 12629.58 203.85 54878.25 88888.00 2013-06-02 05:09:48.625 153 12629.55 203.80 54878.22 88888.00 2013-06-02 05:09:48.750 153 12629.52 203.78 54878.18 88888.00 2013-06-02 05:09:48.875 153 12629.60 203.82 54878.22 88888.00 2013-06-02 05:09:49.000 153 12629.62 203.88 54878.20 88888.00 2013-06-02 05:09:49.125 153 12629.55 203.82 54878.20 88888.00 2013-06-02 05:09:49.250 153 12629.45 203.80 54878.15 88888.00 2013-06-02 05:09:49.375 153 12629.52 203.82 54878.20 88888.00 2013-06-02 05:09:49.500 153 12629.55 203.82 54878.20 88888.00 2013-06-02 05:09:49.625 153 12629.55 203.82 54878.20 88888.00 2013-06-02 05:09:49.750 153 12629.55 203.82 54878.15 88888.00 2013-06-02 05:09:49.875 153 12629.60 203.82 54878.18 88888.00 2013-06-02 05:09:50.000 153 12629.65 203.85 54878.20 88888.00 2013-06-02 05:09:50.125 153 12629.65 203.80 54878.18 88888.00 2013-06-02 05:09:50.250 153 12629.58 203.70 54878.10 88888.00 2013-06-02 05:09:50.375 153 12629.55 203.70 54878.10 88888.00 2013-06-02 05:09:50.500 153 12629.65 203.75 54878.15 88888.00 2013-06-02 05:09:50.625 153 12629.65 203.78 54878.15 88888.00 2013-06-02 05:09:50.750 153 12629.70 203.78 54878.15 88888.00 2013-06-02 05:09:50.875 153 12629.73 203.75 54878.12 88888.00 2013-06-02 05:09:51.000 153 12629.75 203.72 54878.10 88888.00 2013-06-02 05:09:51.125 153 12629.77 203.70 54878.12 88888.00 2013-06-02 05:09:51.250 153 12629.67 203.65 54878.12 88888.00 2013-06-02 05:09:51.375 153 12629.67 203.65 54878.12 88888.00 2013-06-02 05:09:51.500 153 12629.65 203.62 54878.10 88888.00 2013-06-02 05:09:51.625 153 12629.70 203.68 54878.10 88888.00 2013-06-02 05:09:51.750 153 12629.73 203.68 54878.10 88888.00 2013-06-02 05:09:51.875 153 12629.62 203.68 54878.07 88888.00 2013-06-02 05:09:52.000 153 12629.67 203.68 54878.07 88888.00 2013-06-02 05:09:52.125 153 12629.67 203.60 54878.05 88888.00 2013-06-02 05:09:52.250 153 12629.60 203.53 54878.05 88888.00 2013-06-02 05:09:52.375 153 12629.62 203.57 54878.03 88888.00 2013-06-02 05:09:52.500 153 12629.62 203.60 54878.05 88888.00 2013-06-02 05:09:52.625 153 12629.73 203.65 54878.07 88888.00 2013-06-02 05:09:52.750 153 12629.75 203.65 54878.07 88888.00 2013-06-02 05:09:52.875 153 12629.77 203.62 54878.07 88888.00 2013-06-02 05:09:53.000 153 12629.73 203.65 54878.05 88888.00 2013-06-02 05:09:53.125 153 12629.67 203.57 54878.00 88888.00 2013-06-02 05:09:53.250 153 12629.65 203.53 54878.00 88888.00 2013-06-02 05:09:53.375 153 12629.65 203.55 54878.03 88888.00 2013-06-02 05:09:53.500 153 12629.65 203.55 54878.00 88888.00 2013-06-02 05:09:53.625 153 12629.62 203.50 54877.97 88888.00 2013-06-02 05:09:53.750 153 12629.65 203.53 54878.00 88888.00 2013-06-02 05:09:53.875 153 12629.67 203.50 54878.00 88888.00 2013-06-02 05:09:54.000 153 12629.73 203.47 54878.00 88888.00 2013-06-02 05:09:54.125 153 12629.70 203.47 54878.00 88888.00 2013-06-02 05:09:54.250 153 12629.65 203.45 54877.93 88888.00 2013-06-02 05:09:54.375 153 12629.70 203.47 54877.95 88888.00 2013-06-02 05:09:54.500 153 12629.73 203.47 54877.97 88888.00 2013-06-02 05:09:54.625 153 12629.67 203.47 54877.97 88888.00 2013-06-02 05:09:54.750 153 12629.70 203.47 54878.00 88888.00 2013-06-02 05:09:54.875 153 12629.65 203.43 54877.95 88888.00 2013-06-02 05:09:55.000 153 12629.65 203.43 54877.95 88888.00 2013-06-02 05:09:55.125 153 12629.70 203.43 54877.97 88888.00 2013-06-02 05:09:55.250 153 12629.62 203.40 54877.95 88888.00 2013-06-02 05:09:55.375 153 12629.58 203.35 54877.90 88888.00 2013-06-02 05:09:55.500 153 12629.58 203.35 54877.88 88888.00 2013-06-02 05:09:55.625 153 12629.62 203.40 54877.95 88888.00 2013-06-02 05:09:55.750 153 12629.73 203.43 54877.95 88888.00 2013-06-02 05:09:55.875 153 12629.73 203.38 54877.97 88888.00 2013-06-02 05:09:56.000 153 12629.62 203.38 54877.95 88888.00 2013-06-02 05:09:56.125 153 12629.62 203.43 54877.97 88888.00 2013-06-02 05:09:56.250 153 12629.70 203.45 54877.97 88888.00 2013-06-02 05:09:56.375 153 12629.73 203.43 54877.93 88888.00 2013-06-02 05:09:56.500 153 12629.67 203.43 54877.95 88888.00 2013-06-02 05:09:56.625 153 12629.67 203.43 54877.95 88888.00 2013-06-02 05:09:56.750 153 12629.67 203.38 54877.93 88888.00 2013-06-02 05:09:56.875 153 12629.67 203.35 54877.93 88888.00 2013-06-02 05:09:57.000 153 12629.77 203.40 54877.95 88888.00 2013-06-02 05:09:57.125 153 12629.83 203.38 54877.93 88888.00 2013-06-02 05:09:57.250 153 12629.80 203.32 54877.93 88888.00 2013-06-02 05:09:57.375 153 12629.83 203.38 54877.95 88888.00 2013-06-02 05:09:57.500 153 12629.75 203.35 54877.90 88888.00 2013-06-02 05:09:57.625 153 12629.70 203.32 54877.85 88888.00 2013-06-02 05:09:57.750 153 12629.70 203.30 54877.88 88888.00 2013-06-02 05:09:57.875 153 12629.67 203.25 54877.85 88888.00 2013-06-02 05:09:58.000 153 12629.70 203.25 54877.88 88888.00 2013-06-02 05:09:58.125 153 12629.77 203.25 54877.85 88888.00 2013-06-02 05:09:58.250 153 12629.80 203.28 54877.88 88888.00 2013-06-02 05:09:58.375 153 12629.83 203.25 54877.85 88888.00 2013-06-02 05:09:58.500 153 12629.83 203.18 54877.80 88888.00 2013-06-02 05:09:58.625 153 12629.80 203.20 54877.82 88888.00 2013-06-02 05:09:58.750 153 12629.83 203.22 54877.88 88888.00 2013-06-02 05:09:58.875 153 12629.88 203.25 54877.85 88888.00 2013-06-02 05:09:59.000 153 12629.88 203.20 54877.85 88888.00 2013-06-02 05:09:59.125 153 12629.80 203.20 54877.88 88888.00 2013-06-02 05:09:59.250 153 12629.77 203.15 54877.85 88888.00 2013-06-02 05:09:59.375 153 12629.80 203.12 54877.78 88888.00 2013-06-02 05:09:59.500 153 12629.85 203.12 54877.80 88888.00 2013-06-02 05:09:59.625 153 12629.90 203.18 54877.82 88888.00 2013-06-02 05:09:59.750 153 12629.88 203.18 54877.82 88888.00 2013-06-02 05:09:59.875 153 12629.85 203.15 54877.82 88888.00 2013-06-02 05:10:00.000 153 12629.90 203.12 54877.82 88888.00 2013-06-02 05:10:00.125 153 12629.85 203.10 54877.80 88888.00 2013-06-02 05:10:00.250 153 12629.80 203.03 54877.78 88888.00 2013-06-02 05:10:00.375 153 12629.83 203.05 54877.78 88888.00 2013-06-02 05:10:00.500 153 12629.88 203.10 54877.80 88888.00 2013-06-02 05:10:00.625 153 12629.98 203.12 54877.80 88888.00 2013-06-02 05:10:00.750 153 12629.95 203.07 54877.80 88888.00 2013-06-02 05:10:00.875 153 12629.92 203.05 54877.78 88888.00 2013-06-02 05:10:01.000 153 12629.90 203.07 54877.80 88888.00 2013-06-02 05:10:01.125 153 12629.90 203.07 54877.80 88888.00 2013-06-02 05:10:01.250 153 12629.92 203.07 54877.78 88888.00 2013-06-02 05:10:01.375 153 12629.92 203.03 54877.75 88888.00 2013-06-02 05:10:01.500 153 12629.88 202.97 54877.70 88888.00 2013-06-02 05:10:01.625 153 12629.88 202.97 54877.72 88888.00 2013-06-02 05:10:01.750 153 12629.92 203.03 54877.70 88888.00 2013-06-02 05:10:01.875 153 12629.95 203.05 54877.72 88888.00 2013-06-02 05:10:02.000 153 12629.92 203.03 54877.72 88888.00 2013-06-02 05:10:02.125 153 12629.98 203.05 54877.72 88888.00 2013-06-02 05:10:02.250 153 12629.98 203.03 54877.72 88888.00 2013-06-02 05:10:02.375 153 12630.00 203.00 54877.68 88888.00 2013-06-02 05:10:02.500 153 12630.00 202.97 54877.68 88888.00 2013-06-02 05:10:02.625 153 12629.95 202.97 54877.68 88888.00 2013-06-02 05:10:02.750 153 12629.92 202.97 54877.70 88888.00 2013-06-02 05:10:02.875 153 12630.02 202.97 54877.72 88888.00 2013-06-02 05:10:03.000 153 12630.05 203.00 54877.70 88888.00 2013-06-02 05:10:03.125 153 12630.05 202.95 54877.70 88888.00 2013-06-02 05:10:03.250 153 12629.98 202.90 54877.65 88888.00 2013-06-02 05:10:03.375 153 12629.88 202.85 54877.62 88888.00 2013-06-02 05:10:03.500 153 12629.98 202.88 54877.65 88888.00 2013-06-02 05:10:03.625 153 12630.08 202.93 54877.65 88888.00 2013-06-02 05:10:03.750 153 12630.05 202.93 54877.65 88888.00 2013-06-02 05:10:03.875 153 12630.00 202.93 54877.65 88888.00 2013-06-02 05:10:04.000 153 12630.00 202.93 54877.65 88888.00 2013-06-02 05:10:04.125 153 12629.95 202.88 54877.62 88888.00 2013-06-02 05:10:04.250 153 12629.95 202.88 54877.65 88888.00 2013-06-02 05:10:04.375 153 12630.02 202.85 54877.65 88888.00 2013-06-02 05:10:04.500 153 12630.02 202.85 54877.65 88888.00 2013-06-02 05:10:04.625 153 12629.95 202.88 54877.65 88888.00 2013-06-02 05:10:04.750 153 12629.92 202.88 54877.62 88888.00 2013-06-02 05:10:04.875 153 12629.90 202.85 54877.62 88888.00 2013-06-02 05:10:05.000 153 12629.90 202.82 54877.62 88888.00 2013-06-02 05:10:05.125 153 12629.90 202.82 54877.62 88888.00 2013-06-02 05:10:05.250 153 12629.90 202.80 54877.65 88888.00 2013-06-02 05:10:05.375 153 12630.00 202.82 54877.65 88888.00 2013-06-02 05:10:05.500 153 12629.95 202.78 54877.62 88888.00 2013-06-02 05:10:05.625 153 12629.95 202.78 54877.62 88888.00 2013-06-02 05:10:05.750 153 12629.95 202.72 54877.60 88888.00 2013-06-02 05:10:05.875 153 12629.98 202.72 54877.62 88888.00 2013-06-02 05:10:06.000 153 12630.05 202.78 54877.62 88888.00 2013-06-02 05:10:06.125 153 12630.10 202.78 54877.60 88888.00 2013-06-02 05:10:06.250 153 12630.08 202.72 54877.60 88888.00 2013-06-02 05:10:06.375 153 12630.08 202.72 54877.57 88888.00 2013-06-02 05:10:06.500 153 12630.08 202.75 54877.57 88888.00 2013-06-02 05:10:06.625 153 12630.10 202.75 54877.60 88888.00 2013-06-02 05:10:06.750 153 12630.02 202.72 54877.60 88888.00 2013-06-02 05:10:06.875 153 12630.00 202.70 54877.57 88888.00 2013-06-02 05:10:07.000 153 12629.98 202.70 54877.55 88888.00 2013-06-02 05:10:07.125 153 12629.95 202.70 54877.60 88888.00 2013-06-02 05:10:07.250 153 12630.00 202.72 54877.60 88888.00 2013-06-02 05:10:07.375 153 12630.10 202.72 54877.57 88888.00 2013-06-02 05:10:07.500 153 12630.12 202.68 54877.53 88888.00 2013-06-02 05:10:07.625 153 12630.12 202.65 54877.55 88888.00 2013-06-02 05:10:07.750 153 12630.08 202.68 54877.55 88888.00 2013-06-02 05:10:07.875 153 12630.05 202.65 54877.55 88888.00 2013-06-02 05:10:08.000 153 12630.15 202.62 54877.50 88888.00 2013-06-02 05:10:08.125 153 12630.17 202.62 54877.55 88888.00 2013-06-02 05:10:08.250 153 12630.15 202.70 54877.57 88888.00 2013-06-02 05:10:08.375 153 12630.17 202.68 54877.57 88888.00 2013-06-02 05:10:08.500 153 12630.05 202.55 54877.53 88888.00 2013-06-02 05:10:08.625 153 12630.05 202.57 54877.55 88888.00 2013-06-02 05:10:08.750 153 12630.17 202.62 54877.55 88888.00 2013-06-02 05:10:08.875 153 12630.15 202.57 54877.53 88888.00 2013-06-02 05:10:09.000 153 12630.08 202.55 54877.53 88888.00 2013-06-02 05:10:09.125 153 12630.08 202.60 54877.55 88888.00 2013-06-02 05:10:09.250 153 12630.12 202.57 54877.55 88888.00 2013-06-02 05:10:09.375 153 12630.17 202.60 54877.55 88888.00 2013-06-02 05:10:09.500 153 12630.08 202.57 54877.53 88888.00 2013-06-02 05:10:09.625 153 12630.02 202.53 54877.50 88888.00 2013-06-02 05:10:09.750 153 12630.08 202.50 54877.47 88888.00 2013-06-02 05:10:09.875 153 12630.10 202.55 54877.50 88888.00 2013-06-02 05:10:10.000 153 12630.08 202.53 54877.47 88888.00 2013-06-02 05:10:10.125 153 12630.12 202.50 54877.45 88888.00 2013-06-02 05:10:10.250 153 12630.12 202.47 54877.43 88888.00 2013-06-02 05:10:10.375 153 12630.17 202.53 54877.47 88888.00 2013-06-02 05:10:10.500 153 12630.25 202.57 54877.50 88888.00 2013-06-02 05:10:10.625 153 12630.30 202.55 54877.50 88888.00 2013-06-02 05:10:10.750 153 12630.35 202.53 54877.50 88888.00 2013-06-02 05:10:10.875 153 12630.30 202.53 54877.47 88888.00 2013-06-02 05:10:11.000 153 12630.23 202.50 54877.47 88888.00 2013-06-02 05:10:11.125 153 12630.27 202.53 54877.47 88888.00 2013-06-02 05:10:11.250 153 12630.20 202.50 54877.45 88888.00 2013-06-02 05:10:11.375 153 12630.25 202.47 54877.45 88888.00 2013-06-02 05:10:11.500 153 12630.30 202.50 54877.45 88888.00 2013-06-02 05:10:11.625 153 12630.25 202.45 54877.45 88888.00 2013-06-02 05:10:11.750 153 12630.23 202.43 54877.40 88888.00 2013-06-02 05:10:11.875 153 12630.30 202.43 54877.40 88888.00 2013-06-02 05:10:12.000 153 12630.38 202.47 54877.43 88888.00 2013-06-02 05:10:12.125 153 12630.33 202.50 54877.45 88888.00 2013-06-02 05:10:12.250 153 12630.20 202.50 54877.40 88888.00 2013-06-02 05:10:12.375 153 12630.27 202.50 54877.40 88888.00 2013-06-02 05:10:12.500 153 12630.25 202.45 54877.40 88888.00 2013-06-02 05:10:12.625 153 12630.20 202.43 54877.38 88888.00 2013-06-02 05:10:12.750 153 12630.17 202.45 54877.40 88888.00 2013-06-02 05:10:12.875 153 12630.27 202.43 54877.40 88888.00 2013-06-02 05:10:13.000 153 12630.30 202.43 54877.38 88888.00 2013-06-02 05:10:13.125 153 12630.33 202.43 54877.40 88888.00 2013-06-02 05:10:13.250 153 12630.33 202.40 54877.38 88888.00 2013-06-02 05:10:13.375 153 12630.38 202.38 54877.35 88888.00 2013-06-02 05:10:13.500 153 12630.38 202.40 54877.35 88888.00 2013-06-02 05:10:13.625 153 12630.38 202.40 54877.32 88888.00 2013-06-02 05:10:13.750 153 12630.35 202.40 54877.35 88888.00 2013-06-02 05:10:13.875 153 12630.33 202.38 54877.32 88888.00 2013-06-02 05:10:14.000 153 12630.27 202.35 54877.30 88888.00 2013-06-02 05:10:14.125 153 12630.35 202.40 54877.35 88888.00 2013-06-02 05:10:14.250 153 12630.38 202.40 54877.35 88888.00 2013-06-02 05:10:14.375 153 12630.35 202.38 54877.32 88888.00 2013-06-02 05:10:14.500 153 12630.40 202.40 54877.32 88888.00 2013-06-02 05:10:14.625 153 12630.50 202.43 54877.32 88888.00 2013-06-02 05:10:14.750 153 12630.52 202.38 54877.30 88888.00 2013-06-02 05:10:14.875 153 12630.48 202.38 54877.30 88888.00 2013-06-02 05:10:15.000 153 12630.45 202.40 54877.30 88888.00 2013-06-02 05:10:15.125 153 12630.48 202.35 54877.28 88888.00 2013-06-02 05:10:15.250 153 12630.42 202.32 54877.28 88888.00 2013-06-02 05:10:15.375 153 12630.42 202.30 54877.22 88888.00 2013-06-02 05:10:15.500 153 12630.48 202.32 54877.28 88888.00 2013-06-02 05:10:15.625 153 12630.48 202.40 54877.30 88888.00 2013-06-02 05:10:15.750 153 12630.48 202.43 54877.32 88888.00 2013-06-02 05:10:15.875 153 12630.40 202.32 54877.28 88888.00 2013-06-02 05:10:16.000 153 12630.38 202.32 54877.25 88888.00 2013-06-02 05:10:16.125 153 12630.45 202.32 54877.25 88888.00 2013-06-02 05:10:16.250 153 12630.45 202.32 54877.25 88888.00 2013-06-02 05:10:16.375 153 12630.52 202.32 54877.20 88888.00 2013-06-02 05:10:16.500 153 12630.52 202.32 54877.20 88888.00 2013-06-02 05:10:16.625 153 12630.48 202.32 54877.18 88888.00 2013-06-02 05:10:16.750 153 12630.42 202.32 54877.20 88888.00 2013-06-02 05:10:16.875 153 12630.45 202.32 54877.20 88888.00 2013-06-02 05:10:17.000 153 12630.48 202.35 54877.20 88888.00 2013-06-02 05:10:17.125 153 12630.48 202.32 54877.20 88888.00 2013-06-02 05:10:17.250 153 12630.50 202.30 54877.20 88888.00 2013-06-02 05:10:17.375 153 12630.62 202.32 54877.20 88888.00 2013-06-02 05:10:17.500 153 12630.62 202.28 54877.18 88888.00 2013-06-02 05:10:17.625 153 12630.55 202.25 54877.12 88888.00 2013-06-02 05:10:17.750 153 12630.52 202.30 54877.15 88888.00 2013-06-02 05:10:17.875 153 12630.50 202.35 54877.18 88888.00 2013-06-02 05:10:18.000 153 12630.55 202.35 54877.15 88888.00 2013-06-02 05:10:18.125 153 12630.50 202.30 54877.15 88888.00 2013-06-02 05:10:18.250 153 12630.42 202.25 54877.15 88888.00 2013-06-02 05:10:18.375 153 12630.52 202.28 54877.18 88888.00 2013-06-02 05:10:18.500 153 12630.58 202.25 54877.12 88888.00 2013-06-02 05:10:18.625 153 12630.55 202.25 54877.12 88888.00 2013-06-02 05:10:18.750 153 12630.52 202.22 54877.15 88888.00 2013-06-02 05:10:18.875 153 12630.60 202.28 54877.18 88888.00 2013-06-02 05:10:19.000 153 12630.67 202.30 54877.18 88888.00 2013-06-02 05:10:19.125 153 12630.62 202.25 54877.10 88888.00 2013-06-02 05:10:19.250 153 12630.58 202.22 54877.10 88888.00 2013-06-02 05:10:19.375 153 12630.55 202.25 54877.07 88888.00 2013-06-02 05:10:19.500 153 12630.60 202.28 54877.10 88888.00 2013-06-02 05:10:19.625 153 12630.65 202.22 54877.10 88888.00 2013-06-02 05:10:19.750 153 12630.65 202.22 54877.07 88888.00 2013-06-02 05:10:19.875 153 12630.62 202.18 54877.05 88888.00 2013-06-02 05:10:20.000 153 12630.67 202.25 54877.07 88888.00 2013-06-02 05:10:20.125 153 12630.73 202.30 54877.10 88888.00 2013-06-02 05:10:20.250 153 12630.62 202.22 54877.10 88888.00 2013-06-02 05:10:20.375 153 12630.67 202.28 54877.10 88888.00 2013-06-02 05:10:20.500 153 12630.65 202.28 54877.10 88888.00 2013-06-02 05:10:20.625 153 12630.70 202.30 54877.12 88888.00 2013-06-02 05:10:20.750 153 12630.75 202.30 54877.12 88888.00 2013-06-02 05:10:20.875 153 12630.70 202.25 54877.10 88888.00 2013-06-02 05:10:21.000 153 12630.62 202.25 54877.07 88888.00 2013-06-02 05:10:21.125 153 12630.60 202.28 54877.12 88888.00 2013-06-02 05:10:21.250 153 12630.58 202.25 54877.10 88888.00 2013-06-02 05:10:21.375 153 12630.65 202.22 54877.07 88888.00 2013-06-02 05:10:21.500 153 12630.73 202.25 54877.03 88888.00 2013-06-02 05:10:21.625 153 12630.67 202.28 54877.05 88888.00 2013-06-02 05:10:21.750 153 12630.62 202.30 54877.10 88888.00 2013-06-02 05:10:21.875 153 12630.62 202.25 54877.07 88888.00 2013-06-02 05:10:22.000 153 12630.70 202.25 54877.05 88888.00 2013-06-02 05:10:22.125 153 12630.70 202.22 54877.03 88888.00 2013-06-02 05:10:22.250 153 12630.75 202.22 54877.05 88888.00 2013-06-02 05:10:22.375 153 12630.73 202.25 54877.05 88888.00 2013-06-02 05:10:22.500 153 12630.67 202.20 54877.07 88888.00 2013-06-02 05:10:22.625 153 12630.73 202.18 54877.07 88888.00 2013-06-02 05:10:22.750 153 12630.70 202.18 54877.05 88888.00 2013-06-02 05:10:22.875 153 12630.73 202.22 54877.07 88888.00 2013-06-02 05:10:23.000 153 12630.75 202.22 54877.05 88888.00 2013-06-02 05:10:23.125 153 12630.75 202.20 54877.05 88888.00 2013-06-02 05:10:23.250 153 12630.73 202.15 54877.05 88888.00 2013-06-02 05:10:23.375 153 12630.80 202.20 54877.05 88888.00 2013-06-02 05:10:23.500 153 12630.77 202.20 54877.03 88888.00 2013-06-02 05:10:23.625 153 12630.73 202.18 54877.00 88888.00 2013-06-02 05:10:23.750 153 12630.80 202.15 54876.97 88888.00 2013-06-02 05:10:23.875 153 12630.85 202.18 54877.03 88888.00 2013-06-02 05:10:24.000 153 12630.80 202.20 54877.03 88888.00 2013-06-02 05:10:24.125 153 12630.75 202.20 54877.03 88888.00 2013-06-02 05:10:24.250 153 12630.73 202.18 54877.05 88888.00 2013-06-02 05:10:24.375 153 12630.67 202.18 54877.03 88888.00 2013-06-02 05:10:24.500 153 12630.60 202.15 54877.00 88888.00 2013-06-02 05:10:24.625 153 12630.70 202.18 54877.00 88888.00 2013-06-02 05:10:24.750 153 12630.83 202.22 54877.00 88888.00 2013-06-02 05:10:24.875 153 12630.83 202.25 54877.00 88888.00 2013-06-02 05:10:25.000 153 12630.70 202.18 54876.95 88888.00 2013-06-02 05:10:25.125 153 12630.67 202.20 54876.97 88888.00 2013-06-02 05:10:25.250 153 12630.70 202.15 54877.00 88888.00 2013-06-02 05:10:25.375 153 12630.67 202.12 54876.97 88888.00 2013-06-02 05:10:25.500 153 12630.65 202.15 54876.95 88888.00 2013-06-02 05:10:25.625 153 12630.75 202.15 54876.95 88888.00 2013-06-02 05:10:25.750 153 12630.80 202.18 54876.95 88888.00 2013-06-02 05:10:25.875 153 12630.83 202.22 54876.97 88888.00 2013-06-02 05:10:26.000 153 12630.80 202.18 54876.95 88888.00 2013-06-02 05:10:26.125 153 12630.80 202.15 54876.95 88888.00 2013-06-02 05:10:26.250 153 12630.75 202.15 54876.95 88888.00 2013-06-02 05:10:26.375 153 12630.77 202.20 54876.97 88888.00 2013-06-02 05:10:26.500 153 12630.83 202.18 54876.97 88888.00 2013-06-02 05:10:26.625 153 12630.83 202.18 54876.95 88888.00 2013-06-02 05:10:26.750 153 12630.83 202.18 54876.95 88888.00 2013-06-02 05:10:26.875 153 12630.83 202.15 54876.90 88888.00 2013-06-02 05:10:27.000 153 12630.80 202.15 54876.90 88888.00 2013-06-02 05:10:27.125 153 12630.83 202.18 54876.93 88888.00 2013-06-02 05:10:27.250 153 12630.83 202.15 54876.93 88888.00 2013-06-02 05:10:27.375 153 12630.73 202.15 54876.90 88888.00 2013-06-02 05:10:27.500 153 12630.75 202.18 54876.93 88888.00 2013-06-02 05:10:27.625 153 12630.75 202.12 54876.90 88888.00 2013-06-02 05:10:27.750 153 12630.73 202.10 54876.90 88888.00 2013-06-02 05:10:27.875 153 12630.73 202.12 54876.90 88888.00 2013-06-02 05:10:28.000 153 12630.80 202.15 54876.90 88888.00 2013-06-02 05:10:28.125 153 12630.83 202.15 54876.90 88888.00 2013-06-02 05:10:28.250 153 12630.80 202.10 54876.88 88888.00 2013-06-02 05:10:28.375 153 12630.80 202.12 54876.88 88888.00 2013-06-02 05:10:28.500 153 12630.77 202.12 54876.88 88888.00 2013-06-02 05:10:28.625 153 12630.73 202.10 54876.90 88888.00 2013-06-02 05:10:28.750 153 12630.70 202.12 54876.90 88888.00 2013-06-02 05:10:28.875 153 12630.70 202.12 54876.93 88888.00 2013-06-02 05:10:29.000 153 12630.75 202.12 54876.93 88888.00 2013-06-02 05:10:29.125 153 12630.80 202.15 54876.95 88888.00 2013-06-02 05:10:29.250 153 12630.75 202.10 54876.95 88888.00 2013-06-02 05:10:29.375 153 12630.70 202.12 54876.93 88888.00 2013-06-02 05:10:29.500 153 12630.70 202.10 54876.90 88888.00 2013-06-02 05:10:29.625 153 12630.73 202.12 54876.93 88888.00 2013-06-02 05:10:29.750 153 12630.75 202.15 54876.93 88888.00 2013-06-02 05:10:29.875 153 12630.73 202.12 54876.90 88888.00 2013-06-02 05:10:30.000 153 12630.73 202.15 54876.90 88888.00 2013-06-02 05:10:30.125 153 12630.70 202.15 54876.90 88888.00 2013-06-02 05:10:30.250 153 12630.65 202.15 54876.88 88888.00 2013-06-02 05:10:30.375 153 12630.67 202.15 54876.90 88888.00 2013-06-02 05:10:30.500 153 12630.70 202.12 54876.90 88888.00 2013-06-02 05:10:30.625 153 12630.73 202.10 54876.90 88888.00 2013-06-02 05:10:30.750 153 12630.75 202.15 54876.90 88888.00 2013-06-02 05:10:30.875 153 12630.75 202.15 54876.88 88888.00 2013-06-02 05:10:31.000 153 12630.70 202.07 54876.85 88888.00 2013-06-02 05:10:31.125 153 12630.70 202.07 54876.88 88888.00 2013-06-02 05:10:31.250 153 12630.75 202.10 54876.88 88888.00 2013-06-02 05:10:31.375 153 12630.77 202.07 54876.88 88888.00 2013-06-02 05:10:31.500 153 12630.83 202.12 54876.88 88888.00 2013-06-02 05:10:31.625 153 12630.80 202.12 54876.90 88888.00 2013-06-02 05:10:31.750 153 12630.75 202.12 54876.90 88888.00 2013-06-02 05:10:31.875 153 12630.75 202.07 54876.82 88888.00 2013-06-02 05:10:32.000 153 12630.70 202.07 54876.82 88888.00 2013-06-02 05:10:32.125 153 12630.67 202.10 54876.85 88888.00 2013-06-02 05:10:32.250 153 12630.73 202.12 54876.88 88888.00 2013-06-02 05:10:32.375 153 12630.77 202.10 54876.88 88888.00 2013-06-02 05:10:32.500 153 12630.75 202.10 54876.85 88888.00 2013-06-02 05:10:32.625 153 12630.67 202.05 54876.85 88888.00 2013-06-02 05:10:32.750 153 12630.67 202.07 54876.82 88888.00 2013-06-02 05:10:32.875 153 12630.80 202.12 54876.82 88888.00 2013-06-02 05:10:33.000 153 12630.77 202.12 54876.82 88888.00 2013-06-02 05:10:33.125 153 12630.75 202.10 54876.88 88888.00 2013-06-02 05:10:33.250 153 12630.67 202.05 54876.82 88888.00 2013-06-02 05:10:33.375 153 12630.70 202.07 54876.82 88888.00 2013-06-02 05:10:33.500 153 12630.70 202.12 54876.85 88888.00 2013-06-02 05:10:33.625 153 12630.67 202.12 54876.85 88888.00 2013-06-02 05:10:33.750 153 12630.70 202.12 54876.85 88888.00 2013-06-02 05:10:33.875 153 12630.70 202.10 54876.85 88888.00 2013-06-02 05:10:34.000 153 12630.67 202.10 54876.80 88888.00 2013-06-02 05:10:34.125 153 12630.73 202.10 54876.82 88888.00 2013-06-02 05:10:34.250 153 12630.85 202.10 54876.82 88888.00 2013-06-02 05:10:34.375 153 12630.88 202.12 54876.82 88888.00 2013-06-02 05:10:34.500 153 12630.85 202.12 54876.82 88888.00 2013-06-02 05:10:34.625 153 12630.77 202.10 54876.80 88888.00 2013-06-02 05:10:34.750 153 12630.77 202.12 54876.82 88888.00 2013-06-02 05:10:34.875 153 12630.77 202.10 54876.82 88888.00 2013-06-02 05:10:35.000 153 12630.73 202.12 54876.82 88888.00 2013-06-02 05:10:35.125 153 12630.77 202.15 54876.85 88888.00 2013-06-02 05:10:35.250 153 12630.75 202.07 54876.82 88888.00 2013-06-02 05:10:35.375 153 12630.73 202.03 54876.75 88888.00 2013-06-02 05:10:35.500 153 12630.80 202.05 54876.80 88888.00 2013-06-02 05:10:35.625 153 12630.77 202.10 54876.82 88888.00 2013-06-02 05:10:35.750 153 12630.75 202.10 54876.78 88888.00 2013-06-02 05:10:35.875 153 12630.80 202.12 54876.80 88888.00 2013-06-02 05:10:36.000 153 12630.80 202.12 54876.80 88888.00 2013-06-02 05:10:36.125 153 12630.80 202.12 54876.78 88888.00 2013-06-02 05:10:36.250 153 12630.77 202.10 54876.80 88888.00 2013-06-02 05:10:36.375 153 12630.75 202.15 54876.82 88888.00 2013-06-02 05:10:36.500 153 12630.77 202.18 54876.80 88888.00 2013-06-02 05:10:36.625 153 12630.73 202.18 54876.78 88888.00 2013-06-02 05:10:36.750 153 12630.75 202.12 54876.80 88888.00 2013-06-02 05:10:36.875 153 12630.75 202.15 54876.82 88888.00 2013-06-02 05:10:37.000 153 12630.75 202.20 54876.82 88888.00 2013-06-02 05:10:37.125 153 12630.77 202.18 54876.80 88888.00 2013-06-02 05:10:37.250 153 12630.77 202.10 54876.80 88888.00 2013-06-02 05:10:37.375 153 12630.75 202.15 54876.78 88888.00 2013-06-02 05:10:37.500 153 12630.75 202.15 54876.80 88888.00 2013-06-02 05:10:37.625 153 12630.80 202.15 54876.80 88888.00 2013-06-02 05:10:37.750 153 12630.85 202.10 54876.78 88888.00 2013-06-02 05:10:37.875 153 12630.88 202.10 54876.80 88888.00 2013-06-02 05:10:38.000 153 12630.83 202.18 54876.80 88888.00 2013-06-02 05:10:38.125 153 12630.75 202.12 54876.78 88888.00 2013-06-02 05:10:38.250 153 12630.75 202.12 54876.78 88888.00 2013-06-02 05:10:38.375 153 12630.80 202.15 54876.78 88888.00 2013-06-02 05:10:38.500 153 12630.77 202.12 54876.78 88888.00 2013-06-02 05:10:38.625 153 12630.85 202.15 54876.78 88888.00 2013-06-02 05:10:38.750 153 12630.77 202.12 54876.75 88888.00 2013-06-02 05:10:38.875 153 12630.73 202.10 54876.72 88888.00 2013-06-02 05:10:39.000 153 12630.70 202.07 54876.72 88888.00 2013-06-02 05:10:39.125 153 12630.73 202.12 54876.78 88888.00 2013-06-02 05:10:39.250 153 12630.73 202.15 54876.80 88888.00 2013-06-02 05:10:39.375 153 12630.80 202.12 54876.80 88888.00 2013-06-02 05:10:39.500 153 12630.77 202.10 54876.80 88888.00 2013-06-02 05:10:39.625 153 12630.80 202.10 54876.78 88888.00 2013-06-02 05:10:39.750 153 12630.80 202.10 54876.78 88888.00 2013-06-02 05:10:39.875 153 12630.80 202.15 54876.78 88888.00 2013-06-02 05:10:40.000 153 12630.73 202.15 54876.75 88888.00 2013-06-02 05:10:40.125 153 12630.75 202.15 54876.78 88888.00 2013-06-02 05:10:40.250 153 12630.70 202.07 54876.75 88888.00 2013-06-02 05:10:40.375 153 12630.75 202.07 54876.72 88888.00 2013-06-02 05:10:40.500 153 12630.77 202.10 54876.75 88888.00 2013-06-02 05:10:40.625 153 12630.77 202.12 54876.78 88888.00 2013-06-02 05:10:40.750 153 12630.75 202.12 54876.78 88888.00 2013-06-02 05:10:40.875 153 12630.73 202.12 54876.78 88888.00 2013-06-02 05:10:41.000 153 12630.77 202.12 54876.72 88888.00 2013-06-02 05:10:41.125 153 12630.77 202.07 54876.70 88888.00 2013-06-02 05:10:41.250 153 12630.77 202.05 54876.72 88888.00 2013-06-02 05:10:41.375 153 12630.77 202.10 54876.75 88888.00 2013-06-02 05:10:41.500 153 12630.77 202.10 54876.72 88888.00 2013-06-02 05:10:41.625 153 12630.83 202.05 54876.70 88888.00 2013-06-02 05:10:41.750 153 12630.83 202.05 54876.72 88888.00 2013-06-02 05:10:41.875 153 12630.75 202.05 54876.75 88888.00 2013-06-02 05:10:42.000 153 12630.70 202.05 54876.75 88888.00 2013-06-02 05:10:42.125 153 12630.73 202.03 54876.78 88888.00 2013-06-02 05:10:42.250 153 12630.65 201.97 54876.75 88888.00 2013-06-02 05:10:42.375 153 12630.67 202.00 54876.72 88888.00 2013-06-02 05:10:42.500 153 12630.65 202.05 54876.72 88888.00 2013-06-02 05:10:42.625 153 12630.65 202.03 54876.72 88888.00 2013-06-02 05:10:42.750 153 12630.62 201.97 54876.70 88888.00 2013-06-02 05:10:42.875 153 12630.62 202.00 54876.72 88888.00 2013-06-02 05:10:43.000 153 12630.62 202.05 54876.70 88888.00 2013-06-02 05:10:43.125 153 12630.62 202.03 54876.70 88888.00 2013-06-02 05:10:43.250 153 12630.60 202.05 54876.70 88888.00 2013-06-02 05:10:43.375 153 12630.60 202.03 54876.68 88888.00 2013-06-02 05:10:43.500 153 12630.60 202.03 54876.70 88888.00 2013-06-02 05:10:43.625 153 12630.65 202.07 54876.70 88888.00 2013-06-02 05:10:43.750 153 12630.62 202.10 54876.72 88888.00 2013-06-02 05:10:43.875 153 12630.58 202.07 54876.75 88888.00 2013-06-02 05:10:44.000 153 12630.58 202.05 54876.75 88888.00 2013-06-02 05:10:44.125 153 12630.58 202.00 54876.72 88888.00 2013-06-02 05:10:44.250 153 12630.58 202.00 54876.75 88888.00 2013-06-02 05:10:44.375 153 12630.62 202.00 54876.70 88888.00 2013-06-02 05:10:44.500 153 12630.62 201.97 54876.70 88888.00 2013-06-02 05:10:44.625 153 12630.60 201.95 54876.68 88888.00 2013-06-02 05:10:44.750 153 12630.55 201.97 54876.70 88888.00 2013-06-02 05:10:44.875 153 12630.55 202.00 54876.72 88888.00 2013-06-02 05:10:45.000 153 12630.60 202.00 54876.70 88888.00 2013-06-02 05:10:45.125 153 12630.55 201.95 54876.68 88888.00 2013-06-02 05:10:45.250 153 12630.48 201.97 54876.68 88888.00 2013-06-02 05:10:45.375 153 12630.50 202.00 54876.65 88888.00 2013-06-02 05:10:45.500 153 12630.50 201.95 54876.65 88888.00 2013-06-02 05:10:45.625 153 12630.48 201.93 54876.68 88888.00 2013-06-02 05:10:45.750 153 12630.48 201.95 54876.70 88888.00 2013-06-02 05:10:45.875 153 12630.50 201.93 54876.62 88888.00 2013-06-02 05:10:46.000 153 12630.62 201.93 54876.62 88888.00 2013-06-02 05:10:46.125 153 12630.65 201.90 54876.65 88888.00 2013-06-02 05:10:46.250 153 12630.60 201.93 54876.68 88888.00 2013-06-02 05:10:46.375 153 12630.65 201.97 54876.68 88888.00 2013-06-02 05:10:46.500 153 12630.65 201.97 54876.68 88888.00 2013-06-02 05:10:46.625 153 12630.60 201.93 54876.65 88888.00 2013-06-02 05:10:46.750 153 12630.52 201.93 54876.68 88888.00 2013-06-02 05:10:46.875 153 12630.55 201.93 54876.70 88888.00 2013-06-02 05:10:47.000 153 12630.50 201.93 54876.68 88888.00 2013-06-02 05:10:47.125 153 12630.50 201.90 54876.70 88888.00 2013-06-02 05:10:47.250 153 12630.42 201.90 54876.70 88888.00 2013-06-02 05:10:47.375 153 12630.40 201.90 54876.62 88888.00 2013-06-02 05:10:47.500 153 12630.45 201.88 54876.62 88888.00 2013-06-02 05:10:47.625 153 12630.48 201.88 54876.62 88888.00 2013-06-02 05:10:47.750 153 12630.42 201.88 54876.60 88888.00 2013-06-02 05:10:47.875 153 12630.38 201.82 54876.60 88888.00 2013-06-02 05:10:48.000 153 12630.38 201.85 54876.60 88888.00 2013-06-02 05:10:48.125 153 12630.38 201.80 54876.60 88888.00 2013-06-02 05:10:48.250 153 12630.33 201.80 54876.60 88888.00 2013-06-02 05:10:48.375 153 12630.40 201.85 54876.60 88888.00 2013-06-02 05:10:48.500 153 12630.42 201.85 54876.62 88888.00 2013-06-02 05:10:48.625 153 12630.40 201.80 54876.60 88888.00 2013-06-02 05:10:48.750 153 12630.38 201.75 54876.60 88888.00 2013-06-02 05:10:48.875 153 12630.38 201.80 54876.62 88888.00 2013-06-02 05:10:49.000 153 12630.42 201.80 54876.65 88888.00 2013-06-02 05:10:49.125 153 12630.42 201.82 54876.65 88888.00 2013-06-02 05:10:49.250 153 12630.42 201.82 54876.65 88888.00 2013-06-02 05:10:49.375 153 12630.48 201.85 54876.65 88888.00 2013-06-02 05:10:49.500 153 12630.48 201.85 54876.65 88888.00 2013-06-02 05:10:49.625 153 12630.40 201.85 54876.62 88888.00 2013-06-02 05:10:49.750 153 12630.35 201.82 54876.62 88888.00 2013-06-02 05:10:49.875 153 12630.27 201.80 54876.57 88888.00 2013-06-02 05:10:50.000 153 12630.27 201.75 54876.57 88888.00 2013-06-02 05:10:50.125 153 12630.30 201.78 54876.60 88888.00 2013-06-02 05:10:50.250 153 12630.33 201.78 54876.60 88888.00 2013-06-02 05:10:50.375 153 12630.33 201.75 54876.57 88888.00 2013-06-02 05:10:50.500 153 12630.38 201.75 54876.57 88888.00 2013-06-02 05:10:50.625 153 12630.42 201.75 54876.57 88888.00 2013-06-02 05:10:50.750 153 12630.48 201.82 54876.57 88888.00 2013-06-02 05:10:50.875 153 12630.45 201.80 54876.57 88888.00 2013-06-02 05:10:51.000 153 12630.40 201.72 54876.53 88888.00 2013-06-02 05:10:51.125 153 12630.35 201.70 54876.55 88888.00 2013-06-02 05:10:51.250 153 12630.33 201.68 54876.53 88888.00 2013-06-02 05:10:51.375 153 12630.38 201.70 54876.55 88888.00 2013-06-02 05:10:51.500 153 12630.42 201.72 54876.57 88888.00 2013-06-02 05:10:51.625 153 12630.42 201.75 54876.57 88888.00 2013-06-02 05:10:51.750 153 12630.35 201.70 54876.55 88888.00 2013-06-02 05:10:51.875 153 12630.42 201.70 54876.53 88888.00 2013-06-02 05:10:52.000 153 12630.45 201.72 54876.55 88888.00 2013-06-02 05:10:52.125 153 12630.40 201.70 54876.55 88888.00 2013-06-02 05:10:52.250 153 12630.40 201.70 54876.53 88888.00 2013-06-02 05:10:52.375 153 12630.40 201.65 54876.50 88888.00 2013-06-02 05:10:52.500 153 12630.35 201.62 54876.50 88888.00 2013-06-02 05:10:52.625 153 12630.38 201.65 54876.50 88888.00 2013-06-02 05:10:52.750 153 12630.38 201.68 54876.53 88888.00 2013-06-02 05:10:52.875 153 12630.40 201.70 54876.55 88888.00 2013-06-02 05:10:53.000 153 12630.35 201.65 54876.50 88888.00 2013-06-02 05:10:53.125 153 12630.33 201.62 54876.50 88888.00 2013-06-02 05:10:53.250 153 12630.27 201.60 54876.47 88888.00 2013-06-02 05:10:53.375 153 12630.35 201.62 54876.47 88888.00 2013-06-02 05:10:53.500 153 12630.42 201.65 54876.50 88888.00 2013-06-02 05:10:53.625 153 12630.45 201.68 54876.55 88888.00 2013-06-02 05:10:53.750 153 12630.38 201.62 54876.53 88888.00 2013-06-02 05:10:53.875 153 12630.35 201.62 54876.50 88888.00 2013-06-02 05:10:54.000 153 12630.33 201.62 54876.50 88888.00 2013-06-02 05:10:54.125 153 12630.38 201.62 54876.47 88888.00 2013-06-02 05:10:54.250 153 12630.33 201.57 54876.47 88888.00 2013-06-02 05:10:54.375 153 12630.30 201.60 54876.47 88888.00 2013-06-02 05:10:54.500 153 12630.38 201.65 54876.53 88888.00 2013-06-02 05:10:54.625 153 12630.40 201.62 54876.50 88888.00 2013-06-02 05:10:54.750 153 12630.40 201.57 54876.47 88888.00 2013-06-02 05:10:54.875 153 12630.38 201.57 54876.47 88888.00 2013-06-02 05:10:55.000 153 12630.38 201.53 54876.43 88888.00 2013-06-02 05:10:55.125 153 12630.40 201.50 54876.40 88888.00 2013-06-02 05:10:55.250 153 12630.35 201.55 54876.45 88888.00 2013-06-02 05:10:55.375 153 12630.42 201.60 54876.47 88888.00 2013-06-02 05:10:55.500 153 12630.48 201.53 54876.43 88888.00 2013-06-02 05:10:55.625 153 12630.48 201.50 54876.43 88888.00 2013-06-02 05:10:55.750 153 12630.48 201.55 54876.47 88888.00 2013-06-02 05:10:55.875 153 12630.45 201.53 54876.43 88888.00 2013-06-02 05:10:56.000 153 12630.42 201.50 54876.40 88888.00 2013-06-02 05:10:56.125 153 12630.45 201.47 54876.40 88888.00 2013-06-02 05:10:56.250 153 12630.55 201.50 54876.40 88888.00 2013-06-02 05:10:56.375 153 12630.60 201.53 54876.43 88888.00 2013-06-02 05:10:56.500 153 12630.52 201.47 54876.40 88888.00 2013-06-02 05:10:56.625 153 12630.45 201.45 54876.38 88888.00 2013-06-02 05:10:56.750 153 12630.48 201.50 54876.43 88888.00 2013-06-02 05:10:56.875 153 12630.52 201.55 54876.45 88888.00 2013-06-02 05:10:57.000 153 12630.55 201.50 54876.38 88888.00 2013-06-02 05:10:57.125 153 12630.50 201.43 54876.35 88888.00 2013-06-02 05:10:57.250 153 12630.45 201.40 54876.32 88888.00 2013-06-02 05:10:57.375 153 12630.40 201.47 54876.35 88888.00 2013-06-02 05:10:57.500 153 12630.40 201.50 54876.35 88888.00 2013-06-02 05:10:57.625 153 12630.45 201.55 54876.40 88888.00 2013-06-02 05:10:57.750 153 12630.48 201.55 54876.40 88888.00 2013-06-02 05:10:57.875 153 12630.48 201.55 54876.40 88888.00 2013-06-02 05:10:58.000 153 12630.52 201.53 54876.40 88888.00 2013-06-02 05:10:58.125 153 12630.50 201.50 54876.38 88888.00 2013-06-02 05:10:58.250 153 12630.50 201.50 54876.40 88888.00 2013-06-02 05:10:58.375 153 12630.52 201.50 54876.40 88888.00 2013-06-02 05:10:58.500 153 12630.52 201.43 54876.35 88888.00 2013-06-02 05:10:58.625 153 12630.52 201.43 54876.35 88888.00 2013-06-02 05:10:58.750 153 12630.55 201.47 54876.38 88888.00 2013-06-02 05:10:58.875 153 12630.60 201.45 54876.35 88888.00 2013-06-02 05:10:59.000 153 12630.62 201.45 54876.35 88888.00 2013-06-02 05:10:59.125 153 12630.60 201.45 54876.32 88888.00 2013-06-02 05:10:59.250 153 12630.50 201.43 54876.30 88888.00 2013-06-02 05:10:59.375 153 12630.50 201.38 54876.30 88888.00 2013-06-02 05:10:59.500 153 12630.52 201.40 54876.30 88888.00 2013-06-02 05:10:59.625 153 12630.58 201.47 54876.32 88888.00 2013-06-02 05:10:59.750 153 12630.62 201.50 54876.35 88888.00 2013-06-02 05:10:59.875 153 12630.58 201.45 54876.30 88888.00 2013-06-02 05:11:00.000 153 12630.55 201.43 54876.28 88888.00 2013-06-02 05:11:00.125 153 12630.52 201.47 54876.30 88888.00 2013-06-02 05:11:00.250 153 12630.58 201.45 54876.30 88888.00 2013-06-02 05:11:00.375 153 12630.65 201.47 54876.32 88888.00 2013-06-02 05:11:00.500 153 12630.65 201.45 54876.30 88888.00 2013-06-02 05:11:00.625 153 12630.65 201.43 54876.25 88888.00 2013-06-02 05:11:00.750 153 12630.67 201.38 54876.25 88888.00 2013-06-02 05:11:00.875 153 12630.73 201.40 54876.28 88888.00 2013-06-02 05:11:01.000 153 12630.77 201.43 54876.28 88888.00 2013-06-02 05:11:01.125 153 12630.75 201.45 54876.25 88888.00 2013-06-02 05:11:01.250 153 12630.70 201.40 54876.28 88888.00 2013-06-02 05:11:01.375 153 12630.75 201.43 54876.30 88888.00 2013-06-02 05:11:01.500 153 12630.75 201.43 54876.28 88888.00 2013-06-02 05:11:01.625 153 12630.70 201.40 54876.22 88888.00 2013-06-02 05:11:01.750 153 12630.70 201.40 54876.20 88888.00 2013-06-02 05:11:01.875 153 12630.73 201.43 54876.22 88888.00 2013-06-02 05:11:02.000 153 12630.77 201.43 54876.20 88888.00 2013-06-02 05:11:02.125 153 12630.85 201.43 54876.22 88888.00 2013-06-02 05:11:02.250 153 12630.90 201.40 54876.22 88888.00 2013-06-02 05:11:02.375 153 12630.90 201.40 54876.22 88888.00 2013-06-02 05:11:02.500 153 12630.88 201.40 54876.18 88888.00 2013-06-02 05:11:02.625 153 12630.83 201.35 54876.18 88888.00 2013-06-02 05:11:02.750 153 12630.85 201.38 54876.15 88888.00 2013-06-02 05:11:02.875 153 12630.83 201.40 54876.18 88888.00 2013-06-02 05:11:03.000 153 12630.80 201.40 54876.12 88888.00 2013-06-02 05:11:03.125 153 12630.88 201.38 54876.12 88888.00 2013-06-02 05:11:03.250 153 12630.90 201.38 54876.12 88888.00 2013-06-02 05:11:03.375 153 12630.95 201.35 54876.12 88888.00 2013-06-02 05:11:03.500 153 12630.92 201.38 54876.15 88888.00 2013-06-02 05:11:03.625 153 12630.90 201.38 54876.15 88888.00 2013-06-02 05:11:03.750 153 12630.95 201.35 54876.12 88888.00 2013-06-02 05:11:03.875 153 12630.95 201.30 54876.07 88888.00 2013-06-02 05:11:04.000 153 12630.98 201.32 54876.07 88888.00 2013-06-02 05:11:04.125 153 12631.00 201.32 54876.10 88888.00 2013-06-02 05:11:04.250 153 12631.00 201.30 54876.10 88888.00 2013-06-02 05:11:04.375 153 12631.08 201.32 54876.12 88888.00 2013-06-02 05:11:04.500 153 12631.02 201.40 54876.10 88888.00 2013-06-02 05:11:04.625 153 12630.98 201.43 54876.15 88888.00 2013-06-02 05:11:04.750 153 12630.95 201.38 54876.10 88888.00 2013-06-02 05:11:04.875 153 12630.95 201.32 54876.10 88888.00 2013-06-02 05:11:05.000 153 12630.95 201.28 54876.03 88888.00 2013-06-02 05:11:05.125 153 12631.00 201.32 54876.05 88888.00 2013-06-02 05:11:05.250 153 12631.02 201.38 54876.07 88888.00 2013-06-02 05:11:05.375 153 12631.02 201.35 54876.05 88888.00 2013-06-02 05:11:05.500 153 12631.00 201.28 54876.03 88888.00 2013-06-02 05:11:05.625 153 12631.05 201.28 54876.03 88888.00 2013-06-02 05:11:05.750 153 12631.08 201.35 54876.07 88888.00 2013-06-02 05:11:05.875 153 12631.05 201.38 54876.05 88888.00 2013-06-02 05:11:06.000 153 12631.08 201.32 54876.00 88888.00 2013-06-02 05:11:06.125 153 12631.15 201.32 54876.03 88888.00 2013-06-02 05:11:06.250 153 12631.20 201.35 54876.03 88888.00 2013-06-02 05:11:06.375 153 12631.17 201.35 54876.00 88888.00 2013-06-02 05:11:06.500 153 12631.08 201.30 54875.95 88888.00 2013-06-02 05:11:06.625 153 12631.02 201.28 54875.97 88888.00 2013-06-02 05:11:06.750 153 12631.08 201.25 54875.97 88888.00 2013-06-02 05:11:06.875 153 12631.08 201.28 54876.00 88888.00 2013-06-02 05:11:07.000 153 12631.10 201.30 54876.00 88888.00 2013-06-02 05:11:07.125 153 12631.15 201.30 54876.03 88888.00 2013-06-02 05:11:07.250 153 12631.15 201.25 54876.03 88888.00 2013-06-02 05:11:07.375 153 12631.20 201.28 54876.00 88888.00 2013-06-02 05:11:07.500 153 12631.17 201.28 54876.00 88888.00 2013-06-02 05:11:07.625 153 12631.17 201.25 54876.00 88888.00 2013-06-02 05:11:07.750 153 12631.17 201.22 54875.97 88888.00 2013-06-02 05:11:07.875 153 12631.23 201.22 54875.97 88888.00 2013-06-02 05:11:08.000 153 12631.20 201.20 54875.95 88888.00 2013-06-02 05:11:08.125 153 12631.20 201.18 54875.95 88888.00 2013-06-02 05:11:08.250 153 12631.23 201.18 54876.00 88888.00 2013-06-02 05:11:08.375 153 12631.27 201.20 54875.97 88888.00 2013-06-02 05:11:08.500 153 12631.27 201.18 54875.97 88888.00 2013-06-02 05:11:08.625 153 12631.27 201.15 54875.95 88888.00 2013-06-02 05:11:08.750 153 12631.35 201.22 54875.97 88888.00 2013-06-02 05:11:08.875 153 12631.35 201.20 54875.97 88888.00 2013-06-02 05:11:09.000 153 12631.35 201.18 54875.93 88888.00 2013-06-02 05:11:09.125 153 12631.42 201.15 54875.93 88888.00 2013-06-02 05:11:09.250 153 12631.35 201.15 54875.93 88888.00 2013-06-02 05:11:09.375 153 12631.35 201.20 54875.97 88888.00 2013-06-02 05:11:09.500 153 12631.38 201.25 54875.95 88888.00 2013-06-02 05:11:09.625 153 12631.38 201.22 54875.93 88888.00 2013-06-02 05:11:09.750 153 12631.33 201.15 54875.90 88888.00 2013-06-02 05:11:09.875 153 12631.38 201.18 54875.93 88888.00 2013-06-02 05:11:10.000 153 12631.40 201.18 54875.93 88888.00 2013-06-02 05:11:10.125 153 12631.38 201.12 54875.90 88888.00 2013-06-02 05:11:10.250 153 12631.30 201.10 54875.88 88888.00 2013-06-02 05:11:10.375 153 12631.35 201.12 54875.88 88888.00 2013-06-02 05:11:10.500 153 12631.40 201.15 54875.90 88888.00 2013-06-02 05:11:10.625 153 12631.40 201.12 54875.93 88888.00 2013-06-02 05:11:10.750 153 12631.48 201.15 54875.93 88888.00 2013-06-02 05:11:10.875 153 12631.45 201.15 54875.90 88888.00 2013-06-02 05:11:11.000 153 12631.42 201.10 54875.88 88888.00 2013-06-02 05:11:11.125 153 12631.48 201.07 54875.85 88888.00 2013-06-02 05:11:11.250 153 12631.42 201.05 54875.85 88888.00 2013-06-02 05:11:11.375 153 12631.48 201.05 54875.85 88888.00 2013-06-02 05:11:11.500 153 12631.58 201.07 54875.88 88888.00 2013-06-02 05:11:11.625 153 12631.58 201.15 54875.88 88888.00 2013-06-02 05:11:11.750 153 12631.58 201.12 54875.82 88888.00 2013-06-02 05:11:11.875 153 12631.55 201.10 54875.82 88888.00 2013-06-02 05:11:12.000 153 12631.52 201.10 54875.82 88888.00 2013-06-02 05:11:12.125 153 12631.55 201.05 54875.82 88888.00 2013-06-02 05:11:12.250 153 12631.55 201.03 54875.82 88888.00 2013-06-02 05:11:12.375 153 12631.62 201.07 54875.82 88888.00 2013-06-02 05:11:12.500 153 12631.65 201.10 54875.82 88888.00 2013-06-02 05:11:12.625 153 12631.67 201.10 54875.85 88888.00 2013-06-02 05:11:12.750 153 12631.73 201.10 54875.82 88888.00 2013-06-02 05:11:12.875 153 12631.70 201.07 54875.80 88888.00 2013-06-02 05:11:13.000 153 12631.70 201.10 54875.82 88888.00 2013-06-02 05:11:13.125 153 12631.75 201.18 54875.88 88888.00 2013-06-02 05:11:13.250 153 12631.77 201.15 54875.85 88888.00 2013-06-02 05:11:13.375 153 12631.80 201.12 54875.80 88888.00 2013-06-02 05:11:13.500 153 12631.85 201.10 54875.80 88888.00 2013-06-02 05:11:13.625 153 12631.90 201.05 54875.78 88888.00 2013-06-02 05:11:13.750 153 12631.85 201.03 54875.75 88888.00 2013-06-02 05:11:13.875 153 12631.90 201.05 54875.78 88888.00 2013-06-02 05:11:14.000 153 12631.98 201.12 54875.78 88888.00 2013-06-02 05:11:14.125 153 12631.95 201.12 54875.80 88888.00 2013-06-02 05:11:14.250 153 12631.92 201.10 54875.80 88888.00 2013-06-02 05:11:14.375 153 12631.98 201.07 54875.75 88888.00 2013-06-02 05:11:14.500 153 12632.00 201.05 54875.78 88888.00 2013-06-02 05:11:14.625 153 12632.05 201.07 54875.72 88888.00 2013-06-02 05:11:14.750 153 12632.05 201.05 54875.68 88888.00 2013-06-02 05:11:14.875 153 12632.08 201.00 54875.68 88888.00 2013-06-02 05:11:15.000 153 12632.08 201.03 54875.65 88888.00 2013-06-02 05:11:15.125 153 12632.05 201.03 54875.70 88888.00 2013-06-02 05:11:15.250 153 12632.12 201.03 54875.72 88888.00 2013-06-02 05:11:15.375 153 12632.20 201.03 54875.72 88888.00 2013-06-02 05:11:15.500 153 12632.23 201.00 54875.70 88888.00 2013-06-02 05:11:15.625 153 12632.20 201.00 54875.68 88888.00 2013-06-02 05:11:15.750 153 12632.25 201.03 54875.70 88888.00 2013-06-02 05:11:15.875 153 12632.30 201.03 54875.65 88888.00 2013-06-02 05:11:16.000 153 12632.30 201.03 54875.62 88888.00 2013-06-02 05:11:16.125 153 12632.35 200.97 54875.62 88888.00 2013-06-02 05:11:16.250 153 12632.35 201.00 54875.62 88888.00 2013-06-02 05:11:16.375 153 12632.40 201.03 54875.65 88888.00 2013-06-02 05:11:16.500 153 12632.35 201.03 54875.62 88888.00 2013-06-02 05:11:16.625 153 12632.42 201.05 54875.65 88888.00 2013-06-02 05:11:16.750 153 12632.42 201.00 54875.62 88888.00 2013-06-02 05:11:16.875 153 12632.48 201.05 54875.62 88888.00 2013-06-02 05:11:17.000 153 12632.52 201.03 54875.60 88888.00 2013-06-02 05:11:17.125 153 12632.48 201.00 54875.53 88888.00 2013-06-02 05:11:17.250 153 12632.50 201.03 54875.60 88888.00 2013-06-02 05:11:17.375 153 12632.58 201.07 54875.60 88888.00 2013-06-02 05:11:17.500 153 12632.55 201.05 54875.60 88888.00 2013-06-02 05:11:17.625 153 12632.50 201.00 54875.57 88888.00 2013-06-02 05:11:17.750 153 12632.52 201.03 54875.55 88888.00 2013-06-02 05:11:17.875 153 12632.60 200.97 54875.53 88888.00 2013-06-02 05:11:18.000 153 12632.62 201.00 54875.50 88888.00 2013-06-02 05:11:18.125 153 12632.73 201.03 54875.55 88888.00 2013-06-02 05:11:18.250 153 12632.80 201.07 54875.57 88888.00 2013-06-02 05:11:18.375 153 12632.77 201.00 54875.47 88888.00 2013-06-02 05:11:18.500 153 12632.75 200.97 54875.50 88888.00 2013-06-02 05:11:18.625 153 12632.80 201.00 54875.53 88888.00 2013-06-02 05:11:18.750 153 12632.88 201.00 54875.55 88888.00 2013-06-02 05:11:18.875 153 12632.95 201.07 54875.57 88888.00 2013-06-02 05:11:19.000 153 12632.92 201.03 54875.53 88888.00 2013-06-02 05:11:19.125 153 12632.90 200.97 54875.47 88888.00 2013-06-02 05:11:19.250 153 12632.98 201.03 54875.50 88888.00 2013-06-02 05:11:19.375 153 12633.05 201.05 54875.53 88888.00 2013-06-02 05:11:19.500 153 12633.00 201.00 54875.50 88888.00 2013-06-02 05:11:19.625 153 12633.00 201.03 54875.45 88888.00 2013-06-02 05:11:19.750 153 12633.00 201.05 54875.45 88888.00 2013-06-02 05:11:19.875 153 12633.08 201.07 54875.47 88888.00 2013-06-02 05:11:20.000 153 12633.12 201.07 54875.47 88888.00 2013-06-02 05:11:20.125 153 12633.12 201.03 54875.43 88888.00 2013-06-02 05:11:20.250 153 12633.08 201.03 54875.40 88888.00 2013-06-02 05:11:20.375 153 12633.12 201.05 54875.43 88888.00 2013-06-02 05:11:20.500 153 12633.20 201.05 54875.43 88888.00 2013-06-02 05:11:20.625 153 12633.20 201.05 54875.45 88888.00 2013-06-02 05:11:20.750 153 12633.20 201.10 54875.45 88888.00 2013-06-02 05:11:20.875 153 12633.23 201.12 54875.47 88888.00 2013-06-02 05:11:21.000 153 12633.25 201.07 54875.43 88888.00 2013-06-02 05:11:21.125 153 12633.27 201.05 54875.40 88888.00 2013-06-02 05:11:21.250 153 12633.30 201.10 54875.43 88888.00 2013-06-02 05:11:21.375 153 12633.38 201.05 54875.40 88888.00 2013-06-02 05:11:21.500 153 12633.45 201.03 54875.40 88888.00 2013-06-02 05:11:21.625 153 12633.42 201.03 54875.38 88888.00 2013-06-02 05:11:21.750 153 12633.40 201.05 54875.35 88888.00 2013-06-02 05:11:21.875 153 12633.42 201.10 54875.38 88888.00 2013-06-02 05:11:22.000 153 12633.42 201.10 54875.38 88888.00 2013-06-02 05:11:22.125 153 12633.42 201.05 54875.35 88888.00 2013-06-02 05:11:22.250 153 12633.50 201.03 54875.32 88888.00 2013-06-02 05:11:22.375 153 12633.50 201.00 54875.32 88888.00 2013-06-02 05:11:22.500 153 12633.52 201.00 54875.32 88888.00 2013-06-02 05:11:22.625 153 12633.55 201.05 54875.30 88888.00 2013-06-02 05:11:22.750 153 12633.58 201.05 54875.30 88888.00 2013-06-02 05:11:22.875 153 12633.62 201.05 54875.30 88888.00 2013-06-02 05:11:23.000 153 12633.65 201.03 54875.30 88888.00 2013-06-02 05:11:23.125 153 12633.62 201.05 54875.32 88888.00 2013-06-02 05:11:23.250 153 12633.62 201.07 54875.30 88888.00 2013-06-02 05:11:23.375 153 12633.62 201.03 54875.28 88888.00 2013-06-02 05:11:23.500 153 12633.67 201.05 54875.30 88888.00 2013-06-02 05:11:23.625 153 12633.73 201.07 54875.30 88888.00 2013-06-02 05:11:23.750 153 12633.77 201.07 54875.28 88888.00 2013-06-02 05:11:23.875 153 12633.73 201.05 54875.28 88888.00 2013-06-02 05:11:24.000 153 12633.70 201.05 54875.25 88888.00 2013-06-02 05:11:24.125 153 12633.75 201.00 54875.25 88888.00 2013-06-02 05:11:24.250 153 12633.85 201.05 54875.25 88888.00 2013-06-02 05:11:24.375 153 12633.92 201.12 54875.28 88888.00 2013-06-02 05:11:24.500 153 12633.92 201.10 54875.25 88888.00 2013-06-02 05:11:24.625 153 12633.88 201.00 54875.20 88888.00 2013-06-02 05:11:24.750 153 12633.85 201.00 54875.20 88888.00 2013-06-02 05:11:24.875 153 12633.92 201.05 54875.22 88888.00 2013-06-02 05:11:25.000 153 12634.00 201.00 54875.20 88888.00 2013-06-02 05:11:25.125 153 12634.08 200.95 54875.18 88888.00 2013-06-02 05:11:25.250 153 12634.10 201.00 54875.20 88888.00 2013-06-02 05:11:25.375 153 12634.15 201.05 54875.22 88888.00 2013-06-02 05:11:25.500 153 12634.10 201.05 54875.20 88888.00 2013-06-02 05:11:25.625 153 12634.08 201.07 54875.18 88888.00 2013-06-02 05:11:25.750 153 12634.05 201.03 54875.15 88888.00 2013-06-02 05:11:25.875 153 12634.08 201.03 54875.12 88888.00 2013-06-02 05:11:26.000 153 12634.12 201.03 54875.15 88888.00 2013-06-02 05:11:26.125 153 12634.12 201.00 54875.15 88888.00 2013-06-02 05:11:26.250 153 12634.10 201.00 54875.15 88888.00 2013-06-02 05:11:26.375 153 12634.12 200.97 54875.10 88888.00 2013-06-02 05:11:26.500 153 12634.15 201.00 54875.10 88888.00 2013-06-02 05:11:26.625 153 12634.23 201.03 54875.18 88888.00 2013-06-02 05:11:26.750 153 12634.23 201.05 54875.15 88888.00 2013-06-02 05:11:26.875 153 12634.17 200.97 54875.12 88888.00 2013-06-02 05:11:27.000 153 12634.17 201.00 54875.12 88888.00 2013-06-02 05:11:27.125 153 12634.30 201.07 54875.15 88888.00 2013-06-02 05:11:27.250 153 12634.35 201.03 54875.12 88888.00 2013-06-02 05:11:27.375 153 12634.27 200.97 54875.05 88888.00 2013-06-02 05:11:27.500 153 12634.25 200.95 54875.03 88888.00 2013-06-02 05:11:27.625 153 12634.33 200.97 54875.07 88888.00 2013-06-02 05:11:27.750 153 12634.48 201.00 54875.10 88888.00 2013-06-02 05:11:27.875 153 12634.42 201.00 54875.07 88888.00 2013-06-02 05:11:28.000 153 12634.35 200.97 54875.05 88888.00 2013-06-02 05:11:28.125 153 12634.38 201.00 54875.05 88888.00 2013-06-02 05:11:28.250 153 12634.38 200.97 54875.07 88888.00 2013-06-02 05:11:28.375 153 12634.40 201.00 54875.07 88888.00 2013-06-02 05:11:28.500 153 12634.45 200.97 54875.07 88888.00 2013-06-02 05:11:28.625 153 12634.55 200.97 54875.07 88888.00 2013-06-02 05:11:28.750 153 12634.55 200.97 54875.10 88888.00 2013-06-02 05:11:28.875 153 12634.50 201.03 54875.07 88888.00 2013-06-02 05:11:29.000 153 12634.50 201.00 54875.07 88888.00 2013-06-02 05:11:29.125 153 12634.50 200.97 54875.10 88888.00 2013-06-02 05:11:29.250 153 12634.48 200.95 54875.07 88888.00 2013-06-02 05:11:29.375 153 12634.48 200.97 54875.10 88888.00 2013-06-02 05:11:29.500 153 12634.52 201.00 54875.07 88888.00 2013-06-02 05:11:29.625 153 12634.58 200.97 54875.10 88888.00 2013-06-02 05:11:29.750 153 12634.62 200.97 54875.10 88888.00 2013-06-02 05:11:29.875 153 12634.65 200.95 54875.07 88888.00 2013-06-02 05:11:30.000 153 12634.65 200.90 54875.03 88888.00 2013-06-02 05:11:30.125 153 12634.73 200.88 54875.03 88888.00 2013-06-02 05:11:30.250 153 12634.65 200.90 54875.03 88888.00 2013-06-02 05:11:30.375 153 12634.67 200.88 54874.95 88888.00 2013-06-02 05:11:30.500 153 12634.77 200.88 54874.95 88888.00 2013-06-02 05:11:30.625 153 12634.80 200.85 54874.97 88888.00 2013-06-02 05:11:30.750 153 12634.83 200.88 54875.00 88888.00 2013-06-02 05:11:30.875 153 12634.77 200.90 54875.03 88888.00 2013-06-02 05:11:31.000 153 12634.70 200.85 54875.03 88888.00 2013-06-02 05:11:31.125 153 12634.73 200.82 54875.00 88888.00 2013-06-02 05:11:31.250 153 12634.85 200.82 54874.97 88888.00 2013-06-02 05:11:31.375 153 12634.90 200.82 54874.95 88888.00 2013-06-02 05:11:31.500 153 12634.88 200.80 54874.93 88888.00 2013-06-02 05:11:31.625 153 12634.80 200.85 54875.00 88888.00 2013-06-02 05:11:31.750 153 12634.77 200.88 54875.03 88888.00 2013-06-02 05:11:31.875 153 12634.85 200.80 54874.97 88888.00 2013-06-02 05:11:32.000 153 12634.92 200.80 54874.97 88888.00 2013-06-02 05:11:32.125 153 12634.90 200.80 54874.97 88888.00 2013-06-02 05:11:32.250 153 12634.80 200.80 54875.00 88888.00 2013-06-02 05:11:32.375 153 12634.80 200.80 54875.00 88888.00 2013-06-02 05:11:32.500 153 12634.88 200.80 54875.03 88888.00 2013-06-02 05:11:32.625 153 12634.95 200.80 54875.00 88888.00 2013-06-02 05:11:32.750 153 12634.95 200.80 54875.00 88888.00 2013-06-02 05:11:32.875 153 12634.95 200.88 54875.03 88888.00 2013-06-02 05:11:33.000 153 12635.00 200.88 54875.03 88888.00 2013-06-02 05:11:33.125 153 12634.98 200.80 54875.00 88888.00 2013-06-02 05:11:33.250 153 12635.00 200.75 54875.00 88888.00 2013-06-02 05:11:33.375 153 12635.02 200.78 54874.97 88888.00 2013-06-02 05:11:33.500 153 12635.05 200.72 54874.97 88888.00 2013-06-02 05:11:33.625 153 12635.05 200.75 54875.00 88888.00 2013-06-02 05:11:33.750 153 12635.10 200.80 54875.00 88888.00 2013-06-02 05:11:33.875 153 12635.10 200.80 54874.97 88888.00 2013-06-02 05:11:34.000 153 12635.10 200.78 54874.97 88888.00 2013-06-02 05:11:34.125 153 12635.10 200.78 54874.95 88888.00 2013-06-02 05:11:34.250 153 12635.10 200.72 54874.93 88888.00 2013-06-02 05:11:34.375 153 12635.15 200.72 54874.90 88888.00 2013-06-02 05:11:34.500 153 12635.23 200.72 54874.95 88888.00 2013-06-02 05:11:34.625 153 12635.25 200.80 54875.00 88888.00 2013-06-02 05:11:34.750 153 12635.23 200.80 54875.03 88888.00 2013-06-02 05:11:34.875 153 12635.23 200.78 54874.97 88888.00 2013-06-02 05:11:35.000 153 12635.25 200.75 54874.93 88888.00 2013-06-02 05:11:35.125 153 12635.25 200.70 54874.95 88888.00 2013-06-02 05:11:35.250 153 12635.23 200.65 54874.95 88888.00 2013-06-02 05:11:35.375 153 12635.25 200.72 54874.95 88888.00 2013-06-02 05:11:35.500 153 12635.27 200.68 54874.97 88888.00 2013-06-02 05:11:35.625 153 12635.38 200.72 54874.97 88888.00 2013-06-02 05:11:35.750 153 12635.40 200.70 54874.97 88888.00 2013-06-02 05:11:35.875 153 12635.40 200.68 54874.93 88888.00 2013-06-02 05:11:36.000 153 12635.38 200.65 54874.88 88888.00 2013-06-02 05:11:36.125 153 12635.40 200.68 54874.88 88888.00 2013-06-02 05:11:36.250 153 12635.40 200.65 54874.93 88888.00 2013-06-02 05:11:36.375 153 12635.42 200.68 54874.93 88888.00 2013-06-02 05:11:36.500 153 12635.42 200.68 54874.90 88888.00 2013-06-02 05:11:36.625 153 12635.42 200.62 54874.88 88888.00 2013-06-02 05:11:36.750 153 12635.45 200.60 54874.88 88888.00 2013-06-02 05:11:36.875 153 12635.45 200.62 54874.90 88888.00 2013-06-02 05:11:37.000 153 12635.42 200.60 54874.88 88888.00 2013-06-02 05:11:37.125 153 12635.45 200.57 54874.90 88888.00 2013-06-02 05:11:37.250 153 12635.50 200.55 54874.88 88888.00 2013-06-02 05:11:37.375 153 12635.52 200.55 54874.85 88888.00 2013-06-02 05:11:37.500 153 12635.45 200.53 54874.85 88888.00 2013-06-02 05:11:37.625 153 12635.45 200.53 54874.88 88888.00 2013-06-02 05:11:37.750 153 12635.52 200.53 54874.88 88888.00 2013-06-02 05:11:37.875 153 12635.60 200.50 54874.88 88888.00 2013-06-02 05:11:38.000 153 12635.62 200.55 54874.88 88888.00 2013-06-02 05:11:38.125 153 12635.62 200.55 54874.88 88888.00 2013-06-02 05:11:38.250 153 12635.62 200.50 54874.85 88888.00 2013-06-02 05:11:38.375 153 12635.67 200.47 54874.82 88888.00 2013-06-02 05:11:38.500 153 12635.65 200.45 54874.82 88888.00 2013-06-02 05:11:38.625 153 12635.67 200.45 54874.80 88888.00 2013-06-02 05:11:38.750 153 12635.65 200.43 54874.80 88888.00 2013-06-02 05:11:38.875 153 12635.65 200.40 54874.75 88888.00 2013-06-02 05:11:39.000 153 12635.70 200.43 54874.78 88888.00 2013-06-02 05:11:39.125 153 12635.73 200.47 54874.80 88888.00 2013-06-02 05:11:39.250 153 12635.73 200.43 54874.82 88888.00 2013-06-02 05:11:39.375 153 12635.67 200.38 54874.80 88888.00 2013-06-02 05:11:39.500 153 12635.67 200.40 54874.82 88888.00 2013-06-02 05:11:39.625 153 12635.77 200.43 54874.82 88888.00 2013-06-02 05:11:39.750 153 12635.83 200.43 54874.82 88888.00 2013-06-02 05:11:39.875 153 12635.85 200.43 54874.85 88888.00 2013-06-02 05:11:40.000 153 12635.83 200.45 54874.85 88888.00 2013-06-02 05:11:40.125 153 12635.85 200.43 54874.85 88888.00 2013-06-02 05:11:40.250 153 12635.83 200.38 54874.85 88888.00 2013-06-02 05:11:40.375 153 12635.77 200.38 54874.80 88888.00 2013-06-02 05:11:40.500 153 12635.70 200.28 54874.80 88888.00 2013-06-02 05:11:40.625 153 12635.70 200.30 54874.80 88888.00 2013-06-02 05:11:40.750 153 12635.77 200.30 54874.82 88888.00 2013-06-02 05:11:40.875 153 12635.85 200.30 54874.82 88888.00 2013-06-02 05:11:41.000 153 12635.88 200.28 54874.80 88888.00 2013-06-02 05:11:41.125 153 12635.95 200.28 54874.82 88888.00 2013-06-02 05:11:41.250 153 12635.92 200.25 54874.85 88888.00 2013-06-02 05:11:41.375 153 12635.92 200.28 54874.82 88888.00 2013-06-02 05:11:41.500 153 12635.92 200.20 54874.80 88888.00 2013-06-02 05:11:41.625 153 12635.90 200.18 54874.75 88888.00 2013-06-02 05:11:41.750 153 12635.92 200.22 54874.78 88888.00 2013-06-02 05:11:41.875 153 12635.92 200.25 54874.80 88888.00 2013-06-02 05:11:42.000 153 12635.85 200.18 54874.75 88888.00 2013-06-02 05:11:42.125 153 12635.90 200.15 54874.75 88888.00 2013-06-02 05:11:42.250 153 12635.95 200.18 54874.78 88888.00 2013-06-02 05:11:42.375 153 12636.00 200.15 54874.78 88888.00 2013-06-02 05:11:42.500 153 12635.95 200.15 54874.75 88888.00 2013-06-02 05:11:42.625 153 12635.98 200.12 54874.78 88888.00 2013-06-02 05:11:42.750 153 12636.00 200.15 54874.80 88888.00 2013-06-02 05:11:42.875 153 12635.92 200.15 54874.78 88888.00 2013-06-02 05:11:43.000 153 12635.90 200.12 54874.78 88888.00 2013-06-02 05:11:43.125 153 12635.92 200.05 54874.78 88888.00 2013-06-02 05:11:43.250 153 12635.98 200.07 54874.78 88888.00 2013-06-02 05:11:43.375 153 12636.02 200.05 54874.75 88888.00 2013-06-02 05:11:43.500 153 12636.08 200.03 54874.78 88888.00 2013-06-02 05:11:43.625 153 12636.10 200.03 54874.72 88888.00 2013-06-02 05:11:43.750 153 12636.12 200.00 54874.72 88888.00 2013-06-02 05:11:43.875 153 12636.15 200.03 54874.75 88888.00 2013-06-02 05:11:44.000 153 12636.10 200.03 54874.75 88888.00 2013-06-02 05:11:44.125 153 12636.02 199.97 54874.72 88888.00 2013-06-02 05:11:44.250 153 12636.02 199.97 54874.75 88888.00 2013-06-02 05:11:44.375 153 12636.20 200.03 54874.78 88888.00 2013-06-02 05:11:44.500 153 12636.17 200.03 54874.78 88888.00 2013-06-02 05:11:44.625 153 12636.15 199.95 54874.75 88888.00 2013-06-02 05:11:44.750 153 12636.20 199.90 54874.72 88888.00 2013-06-02 05:11:44.875 153 12636.23 199.93 54874.75 88888.00 2013-06-02 05:11:45.000 153 12636.20 199.95 54874.78 88888.00 2013-06-02 05:11:45.125 153 12636.20 199.95 54874.80 88888.00 2013-06-02 05:11:45.250 153 12636.23 199.90 54874.80 88888.00 2013-06-02 05:11:45.375 153 12636.27 199.90 54874.78 88888.00 2013-06-02 05:11:45.500 153 12636.33 199.93 54874.75 88888.00 2013-06-02 05:11:45.625 153 12636.20 199.88 54874.72 88888.00 2013-06-02 05:11:45.750 153 12636.23 199.88 54874.75 88888.00 2013-06-02 05:11:45.875 153 12636.38 199.93 54874.78 88888.00 2013-06-02 05:11:46.000 153 12636.40 199.90 54874.72 88888.00 2013-06-02 05:11:46.125 153 12636.30 199.82 54874.70 88888.00 2013-06-02 05:11:46.250 153 12636.33 199.78 54874.70 88888.00 2013-06-02 05:11:46.375 153 12636.30 199.75 54874.65 88888.00 2013-06-02 05:11:46.500 153 12636.25 199.75 54874.65 88888.00 2013-06-02 05:11:46.625 153 12636.27 199.75 54874.70 88888.00 2013-06-02 05:11:46.750 153 12636.35 199.80 54874.72 88888.00 2013-06-02 05:11:46.875 153 12636.40 199.82 54874.70 88888.00 2013-06-02 05:11:47.000 153 12636.40 199.78 54874.70 88888.00 2013-06-02 05:11:47.125 153 12636.42 199.78 54874.75 88888.00 2013-06-02 05:11:47.250 153 12636.35 199.75 54874.70 88888.00 2013-06-02 05:11:47.375 153 12636.33 199.68 54874.68 88888.00 2013-06-02 05:11:47.500 153 12636.30 199.65 54874.70 88888.00 2013-06-02 05:11:47.625 153 12636.35 199.65 54874.70 88888.00 2013-06-02 05:11:47.750 153 12636.35 199.62 54874.70 88888.00 2013-06-02 05:11:47.875 153 12636.35 199.62 54874.70 88888.00 2013-06-02 05:11:48.000 153 12636.38 199.68 54874.72 88888.00 2013-06-02 05:11:48.125 153 12636.38 199.68 54874.70 88888.00 2013-06-02 05:11:48.250 153 12636.40 199.62 54874.70 88888.00 2013-06-02 05:11:48.375 153 12636.48 199.62 54874.70 88888.00 2013-06-02 05:11:48.500 153 12636.45 199.60 54874.68 88888.00 2013-06-02 05:11:48.625 153 12636.40 199.60 54874.68 88888.00 2013-06-02 05:11:48.750 153 12636.42 199.60 54874.70 88888.00 2013-06-02 05:11:48.875 153 12636.42 199.57 54874.70 88888.00 2013-06-02 05:11:49.000 153 12636.40 199.57 54874.72 88888.00 2013-06-02 05:11:49.125 153 12636.45 199.57 54874.72 88888.00 2013-06-02 05:11:49.250 153 12636.50 199.50 54874.68 88888.00 2013-06-02 05:11:49.375 153 12636.52 199.47 54874.68 88888.00 2013-06-02 05:11:49.500 153 12636.45 199.50 54874.70 88888.00 2013-06-02 05:11:49.625 153 12636.42 199.47 54874.70 88888.00 2013-06-02 05:11:49.750 153 12636.50 199.45 54874.72 88888.00 2013-06-02 05:11:49.875 153 12636.52 199.43 54874.70 88888.00 2013-06-02 05:11:50.000 153 12636.52 199.40 54874.68 88888.00 2013-06-02 05:11:50.125 153 12636.58 199.43 54874.72 88888.00 2013-06-02 05:11:50.250 153 12636.52 199.40 54874.72 88888.00 2013-06-02 05:11:50.375 153 12636.55 199.40 54874.70 88888.00 2013-06-02 05:11:50.500 153 12636.55 199.38 54874.72 88888.00 2013-06-02 05:11:50.625 153 12636.60 199.38 54874.75 88888.00 2013-06-02 05:11:50.750 153 12636.58 199.38 54874.72 88888.00 2013-06-02 05:11:50.875 153 12636.58 199.38 54874.72 88888.00 2013-06-02 05:11:51.000 153 12636.65 199.35 54874.72 88888.00 2013-06-02 05:11:51.125 153 12636.67 199.35 54874.70 88888.00 2013-06-02 05:11:51.250 153 12636.65 199.32 54874.70 88888.00 2013-06-02 05:11:51.375 153 12636.70 199.30 54874.70 88888.00 2013-06-02 05:11:51.500 153 12636.70 199.28 54874.70 88888.00 2013-06-02 05:11:51.625 153 12636.70 199.22 54874.70 88888.00 2013-06-02 05:11:51.750 153 12636.73 199.22 54874.70 88888.00 2013-06-02 05:11:51.875 153 12636.75 199.25 54874.72 88888.00 2013-06-02 05:11:52.000 153 12636.70 199.20 54874.70 88888.00 2013-06-02 05:11:52.125 153 12636.62 199.18 54874.68 88888.00 2013-06-02 05:11:52.250 153 12636.70 199.18 54874.70 88888.00 2013-06-02 05:11:52.375 153 12636.83 199.20 54874.72 88888.00 2013-06-02 05:11:52.500 153 12636.80 199.20 54874.72 88888.00 2013-06-02 05:11:52.625 153 12636.80 199.18 54874.72 88888.00 2013-06-02 05:11:52.750 153 12636.77 199.15 54874.70 88888.00 2013-06-02 05:11:52.875 153 12636.75 199.07 54874.70 88888.00 2013-06-02 05:11:53.000 153 12636.77 199.10 54874.70 88888.00 2013-06-02 05:11:53.125 153 12636.85 199.15 54874.75 88888.00 2013-06-02 05:11:53.250 153 12636.90 199.12 54874.75 88888.00 2013-06-02 05:11:53.375 153 12636.85 199.00 54874.65 88888.00 2013-06-02 05:11:53.500 153 12636.83 199.00 54874.65 88888.00 2013-06-02 05:11:53.625 153 12636.88 199.03 54874.68 88888.00 2013-06-02 05:11:53.750 153 12636.95 199.05 54874.68 88888.00 2013-06-02 05:11:53.875 153 12636.98 199.03 54874.65 88888.00 2013-06-02 05:11:54.000 153 12637.00 199.03 54874.68 88888.00 2013-06-02 05:11:54.125 153 12637.02 199.00 54874.68 88888.00 2013-06-02 05:11:54.250 153 12636.98 198.95 54874.68 88888.00 2013-06-02 05:11:54.375 153 12636.95 198.90 54874.62 88888.00 2013-06-02 05:11:54.500 153 12637.02 198.90 54874.65 88888.00 2013-06-02 05:11:54.625 153 12637.10 198.95 54874.68 88888.00 2013-06-02 05:11:54.750 153 12637.10 198.93 54874.68 88888.00 2013-06-02 05:11:54.875 153 12637.10 198.90 54874.68 88888.00 2013-06-02 05:11:55.000 153 12637.10 198.90 54874.68 88888.00 2013-06-02 05:11:55.125 153 12637.10 198.88 54874.70 88888.00 2013-06-02 05:11:55.250 153 12637.08 198.80 54874.70 88888.00 2013-06-02 05:11:55.375 153 12637.12 198.82 54874.68 88888.00 2013-06-02 05:11:55.500 153 12637.15 198.82 54874.68 88888.00 2013-06-02 05:11:55.625 153 12637.12 198.78 54874.68 88888.00 2013-06-02 05:11:55.750 153 12637.12 198.78 54874.68 88888.00 2013-06-02 05:11:55.875 153 12637.17 198.80 54874.68 88888.00 2013-06-02 05:11:56.000 153 12637.20 198.75 54874.62 88888.00 2013-06-02 05:11:56.125 153 12637.17 198.70 54874.60 88888.00 2013-06-02 05:11:56.250 153 12637.20 198.68 54874.65 88888.00 2013-06-02 05:11:56.375 153 12637.25 198.70 54874.65 88888.00 2013-06-02 05:11:56.500 153 12637.23 198.62 54874.62 88888.00 2013-06-02 05:11:56.625 153 12637.27 198.62 54874.65 88888.00 2013-06-02 05:11:56.750 153 12637.35 198.65 54874.68 88888.00 2013-06-02 05:11:56.875 153 12637.33 198.62 54874.65 88888.00 2013-06-02 05:11:57.000 153 12637.25 198.57 54874.60 88888.00 2013-06-02 05:11:57.125 153 12637.27 198.60 54874.65 88888.00 2013-06-02 05:11:57.250 153 12637.35 198.60 54874.65 88888.00 2013-06-02 05:11:57.375 153 12637.35 198.57 54874.65 88888.00 2013-06-02 05:11:57.500 153 12637.30 198.57 54874.70 88888.00 2013-06-02 05:11:57.625 153 12637.33 198.60 54874.75 88888.00 2013-06-02 05:11:57.750 153 12637.38 198.57 54874.70 88888.00 2013-06-02 05:11:57.875 153 12637.42 198.53 54874.68 88888.00 2013-06-02 05:11:58.000 153 12637.52 198.53 54874.68 88888.00 2013-06-02 05:11:58.125 153 12637.50 198.53 54874.68 88888.00 2013-06-02 05:11:58.250 153 12637.42 198.45 54874.65 88888.00 2013-06-02 05:11:58.375 153 12637.42 198.45 54874.65 88888.00 2013-06-02 05:11:58.500 153 12637.45 198.43 54874.65 88888.00 2013-06-02 05:11:58.625 153 12637.50 198.40 54874.65 88888.00 2013-06-02 05:11:58.750 153 12637.55 198.40 54874.65 88888.00 2013-06-02 05:11:58.875 153 12637.50 198.43 54874.65 88888.00 2013-06-02 05:11:59.000 153 12637.50 198.40 54874.60 88888.00 2013-06-02 05:11:59.125 153 12637.55 198.38 54874.65 88888.00 2013-06-02 05:11:59.250 153 12637.55 198.38 54874.65 88888.00 2013-06-02 05:11:59.375 153 12637.58 198.40 54874.70 88888.00 2013-06-02 05:11:59.500 153 12637.60 198.38 54874.62 88888.00 2013-06-02 05:11:59.625 153 12637.58 198.25 54874.57 88888.00 2013-06-02 05:11:59.750 153 12637.60 198.28 54874.62 88888.00 2013-06-02 05:11:59.875 153 12637.55 198.32 54874.62 88888.00 2013-06-02 05:12:00.000 153 12637.52 198.30 54874.60 88888.00 2013-06-02 05:12:00.125 153 12637.62 198.30 54874.65 88888.00 2013-06-02 05:12:00.250 153 12637.65 198.30 54874.68 88888.00 2013-06-02 05:12:00.375 153 12637.65 198.28 54874.62 88888.00 2013-06-02 05:12:00.500 153 12637.62 198.20 54874.60 88888.00 2013-06-02 05:12:00.625 153 12637.60 198.22 54874.62 88888.00 2013-06-02 05:12:00.750 153 12637.65 198.25 54874.62 88888.00 2013-06-02 05:12:00.875 153 12637.67 198.22 54874.60 88888.00 2013-06-02 05:12:01.000 153 12637.73 198.22 54874.65 88888.00 2013-06-02 05:12:01.125 153 12637.77 198.25 54874.65 88888.00 2013-06-02 05:12:01.250 153 12637.77 198.15 54874.60 88888.00 2013-06-02 05:12:01.375 153 12637.73 198.10 54874.57 88888.00 2013-06-02 05:12:01.500 153 12637.67 198.10 54874.55 88888.00 2013-06-02 05:12:01.625 153 12637.73 198.15 54874.62 88888.00 2013-06-02 05:12:01.750 153 12637.73 198.12 54874.62 88888.00 2013-06-02 05:12:01.875 153 12637.77 198.10 54874.62 88888.00 2013-06-02 05:12:02.000 153 12637.75 198.05 54874.62 88888.00 2013-06-02 05:12:02.125 153 12637.77 198.05 54874.60 88888.00 2013-06-02 05:12:02.250 153 12637.77 198.05 54874.60 88888.00 2013-06-02 05:12:02.375 153 12637.80 198.03 54874.60 88888.00 2013-06-02 05:12:02.500 153 12637.83 198.03 54874.60 88888.00 2013-06-02 05:12:02.625 153 12637.88 198.00 54874.60 88888.00 2013-06-02 05:12:02.750 153 12637.92 197.95 54874.55 88888.00 2013-06-02 05:12:02.875 153 12637.90 197.90 54874.55 88888.00 2013-06-02 05:12:03.000 153 12637.90 197.93 54874.55 88888.00 2013-06-02 05:12:03.125 153 12637.85 197.88 54874.53 88888.00 2013-06-02 05:12:03.250 153 12637.88 197.85 54874.57 88888.00 2013-06-02 05:12:03.375 153 12638.00 197.88 54874.57 88888.00 2013-06-02 05:12:03.500 153 12638.08 197.90 54874.57 88888.00 2013-06-02 05:12:03.625 153 12638.02 197.95 54874.55 88888.00 2013-06-02 05:12:03.750 153 12637.98 197.88 54874.60 88888.00 2013-06-02 05:12:03.875 153 12638.00 197.85 54874.57 88888.00 2013-06-02 05:12:04.000 153 12638.05 197.85 54874.60 88888.00 2013-06-02 05:12:04.125 153 12638.02 197.85 54874.57 88888.00 2013-06-02 05:12:04.250 153 12638.02 197.82 54874.60 88888.00 2013-06-02 05:12:04.375 153 12638.08 197.80 54874.57 88888.00 2013-06-02 05:12:04.500 153 12638.08 197.80 54874.57 88888.00 2013-06-02 05:12:04.625 153 12638.12 197.75 54874.57 88888.00 2013-06-02 05:12:04.750 153 12638.23 197.70 54874.55 88888.00 2013-06-02 05:12:04.875 153 12638.27 197.75 54874.55 88888.00 2013-06-02 05:12:05.000 153 12638.33 197.72 54874.55 88888.00 2013-06-02 05:12:05.125 153 12638.27 197.68 54874.55 88888.00 2013-06-02 05:12:05.250 153 12638.20 197.60 54874.53 88888.00 2013-06-02 05:12:05.375 153 12638.15 197.62 54874.55 88888.00 2013-06-02 05:12:05.500 153 12638.17 197.62 54874.57 88888.00 2013-06-02 05:12:05.625 153 12638.27 197.65 54874.57 88888.00 2013-06-02 05:12:05.750 153 12638.35 197.62 54874.55 88888.00 2013-06-02 05:12:05.875 153 12638.27 197.57 54874.50 88888.00 2013-06-02 05:12:06.000 153 12638.25 197.55 54874.55 88888.00 2013-06-02 05:12:06.125 153 12638.35 197.53 54874.60 88888.00 2013-06-02 05:12:06.250 153 12638.38 197.50 54874.55 88888.00 2013-06-02 05:12:06.375 153 12638.42 197.53 54874.53 88888.00 2013-06-02 05:12:06.500 153 12638.33 197.53 54874.53 88888.00 2013-06-02 05:12:06.625 153 12638.27 197.53 54874.53 88888.00 2013-06-02 05:12:06.750 153 12638.27 197.50 54874.53 88888.00 2013-06-02 05:12:06.875 153 12638.33 197.45 54874.53 88888.00 2013-06-02 05:12:07.000 153 12638.35 197.47 54874.55 88888.00 2013-06-02 05:12:07.125 153 12638.38 197.45 54874.57 88888.00 2013-06-02 05:12:07.250 153 12638.38 197.43 54874.57 88888.00 2013-06-02 05:12:07.375 153 12638.40 197.40 54874.57 88888.00 2013-06-02 05:12:07.500 153 12638.42 197.43 54874.57 88888.00 2013-06-02 05:12:07.625 153 12638.40 197.38 54874.53 88888.00 2013-06-02 05:12:07.750 153 12638.45 197.43 54874.57 88888.00 2013-06-02 05:12:07.875 153 12638.50 197.40 54874.62 88888.00 2013-06-02 05:12:08.000 153 12638.42 197.32 54874.60 88888.00 2013-06-02 05:12:08.125 153 12638.40 197.30 54874.57 88888.00 2013-06-02 05:12:08.250 153 12638.45 197.30 54874.55 88888.00 2013-06-02 05:12:08.375 153 12638.55 197.30 54874.53 88888.00 2013-06-02 05:12:08.500 153 12638.55 197.30 54874.55 88888.00 2013-06-02 05:12:08.625 153 12638.58 197.25 54874.55 88888.00 2013-06-02 05:12:08.750 153 12638.55 197.22 54874.53 88888.00 2013-06-02 05:12:08.875 153 12638.55 197.22 54874.55 88888.00 2013-06-02 05:12:09.000 153 12638.52 197.20 54874.55 88888.00 2013-06-02 05:12:09.125 153 12638.58 197.18 54874.60 88888.00 2013-06-02 05:12:09.250 153 12638.58 197.18 54874.55 88888.00 2013-06-02 05:12:09.375 153 12638.55 197.15 54874.53 88888.00 2013-06-02 05:12:09.500 153 12638.52 197.12 54874.53 88888.00 2013-06-02 05:12:09.625 153 12638.62 197.15 54874.55 88888.00 2013-06-02 05:12:09.750 153 12638.73 197.15 54874.57 88888.00 2013-06-02 05:12:09.875 153 12638.65 197.10 54874.53 88888.00 2013-06-02 05:12:10.000 153 12638.52 196.97 54874.47 88888.00 2013-06-02 05:12:10.125 153 12638.62 197.05 54874.55 88888.00 2013-06-02 05:12:10.250 153 12638.67 197.03 54874.57 88888.00 2013-06-02 05:12:10.375 153 12638.70 197.03 54874.53 88888.00 2013-06-02 05:12:10.500 153 12638.65 197.00 54874.50 88888.00 2013-06-02 05:12:10.625 153 12638.70 197.00 54874.53 88888.00 2013-06-02 05:12:10.750 153 12638.73 196.97 54874.53 88888.00 2013-06-02 05:12:10.875 153 12638.67 196.93 54874.50 88888.00 2013-06-02 05:12:11.000 153 12638.67 196.88 54874.47 88888.00 2013-06-02 05:12:11.125 153 12638.77 196.88 54874.50 88888.00 2013-06-02 05:12:11.250 153 12638.75 196.88 54874.53 88888.00 2013-06-02 05:12:11.375 153 12638.73 196.85 54874.53 88888.00 2013-06-02 05:12:11.500 153 12638.75 196.82 54874.47 88888.00 2013-06-02 05:12:11.625 153 12638.70 196.80 54874.47 88888.00 2013-06-02 05:12:11.750 153 12638.73 196.80 54874.53 88888.00 2013-06-02 05:12:11.875 153 12638.80 196.80 54874.53 88888.00 2013-06-02 05:12:12.000 153 12638.80 196.80 54874.53 88888.00 2013-06-02 05:12:12.125 153 12638.80 196.75 54874.50 88888.00 2013-06-02 05:12:12.250 153 12638.73 196.72 54874.50 88888.00 2013-06-02 05:12:12.375 153 12638.77 196.72 54874.53 88888.00 2013-06-02 05:12:12.500 153 12638.80 196.75 54874.53 88888.00 2013-06-02 05:12:12.625 153 12638.77 196.72 54874.53 88888.00 2013-06-02 05:12:12.750 153 12638.80 196.70 54874.53 88888.00 2013-06-02 05:12:12.875 153 12638.85 196.68 54874.53 88888.00 2013-06-02 05:12:13.000 153 12638.90 196.65 54874.53 88888.00 2013-06-02 05:12:13.125 153 12638.80 196.60 54874.53 88888.00 2013-06-02 05:12:13.250 153 12638.73 196.60 54874.53 88888.00 2013-06-02 05:12:13.375 153 12638.77 196.62 54874.53 88888.00 2013-06-02 05:12:13.500 153 12638.83 196.65 54874.55 88888.00 2013-06-02 05:12:13.625 153 12638.85 196.62 54874.55 88888.00 2013-06-02 05:12:13.750 153 12638.85 196.62 54874.55 88888.00 2013-06-02 05:12:13.875 153 12638.85 196.57 54874.53 88888.00 2013-06-02 05:12:14.000 153 12638.85 196.55 54874.50 88888.00 2013-06-02 05:12:14.125 153 12638.95 196.55 54874.50 88888.00 2013-06-02 05:12:14.250 153 12638.88 196.53 54874.53 88888.00 2013-06-02 05:12:14.375 153 12638.77 196.50 54874.47 88888.00 2013-06-02 05:12:14.500 153 12638.85 196.53 54874.50 88888.00 2013-06-02 05:12:14.625 153 12638.90 196.53 54874.53 88888.00 2013-06-02 05:12:14.750 153 12638.92 196.47 54874.53 88888.00 2013-06-02 05:12:14.875 153 12638.95 196.45 54874.55 88888.00 2013-06-02 05:12:15.000 153 12639.00 196.47 54874.55 88888.00 2013-06-02 05:12:15.125 153 12639.00 196.47 54874.55 88888.00 2013-06-02 05:12:15.250 153 12638.98 196.45 54874.55 88888.00 2013-06-02 05:12:15.375 153 12639.00 196.43 54874.55 88888.00 2013-06-02 05:12:15.500 153 12638.98 196.38 54874.47 88888.00 2013-06-02 05:12:15.625 153 12638.98 196.35 54874.47 88888.00 2013-06-02 05:12:15.750 153 12638.98 196.30 54874.47 88888.00 2013-06-02 05:12:15.875 153 12639.00 196.30 54874.50 88888.00 2013-06-02 05:12:16.000 153 12639.02 196.32 54874.50 88888.00 2013-06-02 05:12:16.125 153 12639.05 196.35 54874.47 88888.00 2013-06-02 05:12:16.250 153 12639.02 196.25 54874.50 88888.00 2013-06-02 05:12:16.375 153 12639.02 196.25 54874.53 88888.00 2013-06-02 05:12:16.500 153 12639.08 196.25 54874.50 88888.00 2013-06-02 05:12:16.625 153 12639.08 196.22 54874.50 88888.00 2013-06-02 05:12:16.750 153 12639.08 196.22 54874.50 88888.00 2013-06-02 05:12:16.875 153 12639.10 196.25 54874.53 88888.00 2013-06-02 05:12:17.000 153 12639.10 196.22 54874.53 88888.00 2013-06-02 05:12:17.125 153 12639.08 196.18 54874.53 88888.00 2013-06-02 05:12:17.250 153 12639.12 196.15 54874.50 88888.00 2013-06-02 05:12:17.375 153 12639.12 196.15 54874.47 88888.00 2013-06-02 05:12:17.500 153 12639.08 196.18 54874.47 88888.00 2013-06-02 05:12:17.625 153 12639.10 196.15 54874.50 88888.00 2013-06-02 05:12:17.750 153 12639.15 196.12 54874.50 88888.00 2013-06-02 05:12:17.875 153 12639.15 196.12 54874.50 88888.00 2013-06-02 05:12:18.000 153 12639.17 196.10 54874.50 88888.00 2013-06-02 05:12:18.125 153 12639.17 196.10 54874.50 88888.00 2013-06-02 05:12:18.250 153 12639.15 196.05 54874.47 88888.00 2013-06-02 05:12:18.375 153 12639.23 196.05 54874.53 88888.00 2013-06-02 05:12:18.500 153 12639.23 196.05 54874.53 88888.00 2013-06-02 05:12:18.625 153 12639.25 196.05 54874.53 88888.00 2013-06-02 05:12:18.750 153 12639.20 196.00 54874.47 88888.00 2013-06-02 05:12:18.875 153 12639.12 195.97 54874.45 88888.00 2013-06-02 05:12:19.000 153 12639.20 195.97 54874.47 88888.00 2013-06-02 05:12:19.125 153 12639.25 195.97 54874.50 88888.00 2013-06-02 05:12:19.250 153 12639.20 195.90 54874.50 88888.00 2013-06-02 05:12:19.375 153 12639.25 195.90 54874.47 88888.00 2013-06-02 05:12:19.500 153 12639.33 195.90 54874.45 88888.00 2013-06-02 05:12:19.625 153 12639.35 195.93 54874.47 88888.00 2013-06-02 05:12:19.750 153 12639.33 195.90 54874.47 88888.00 2013-06-02 05:12:19.875 153 12639.25 195.88 54874.47 88888.00 2013-06-02 05:12:20.000 153 12639.25 195.82 54874.45 88888.00 2013-06-02 05:12:20.125 153 12639.27 195.82 54874.45 88888.00 2013-06-02 05:12:20.250 153 12639.30 195.80 54874.45 88888.00 2013-06-02 05:12:20.375 153 12639.33 195.78 54874.40 88888.00 2013-06-02 05:12:20.500 153 12639.40 195.80 54874.45 88888.00 2013-06-02 05:12:20.625 153 12639.48 195.85 54874.53 88888.00 2013-06-02 05:12:20.750 153 12639.52 195.80 54874.50 88888.00 2013-06-02 05:12:20.875 153 12639.52 195.75 54874.47 88888.00 2013-06-02 05:12:21.000 153 12639.48 195.72 54874.45 88888.00 2013-06-02 05:12:21.125 153 12639.50 195.72 54874.50 88888.00 2013-06-02 05:12:21.250 153 12639.45 195.75 54874.50 88888.00 2013-06-02 05:12:21.375 153 12639.40 195.75 54874.47 88888.00 2013-06-02 05:12:21.500 153 12639.35 195.70 54874.45 88888.00 2013-06-02 05:12:21.625 153 12639.38 195.70 54874.47 88888.00 2013-06-02 05:12:21.750 153 12639.45 195.72 54874.47 88888.00 2013-06-02 05:12:21.875 153 12639.48 195.72 54874.50 88888.00 2013-06-02 05:12:22.000 153 12639.40 195.68 54874.45 88888.00 2013-06-02 05:12:22.125 153 12639.35 195.55 54874.45 88888.00 2013-06-02 05:12:22.250 153 12639.38 195.57 54874.53 88888.00 2013-06-02 05:12:22.375 153 12639.45 195.60 54874.50 88888.00 2013-06-02 05:12:22.500 153 12639.42 195.55 54874.50 88888.00 2013-06-02 05:12:22.625 153 12639.45 195.55 54874.47 88888.00 2013-06-02 05:12:22.750 153 12639.48 195.55 54874.47 88888.00 2013-06-02 05:12:22.875 153 12639.45 195.53 54874.47 88888.00 2013-06-02 05:12:23.000 153 12639.38 195.47 54874.43 88888.00 2013-06-02 05:12:23.125 153 12639.42 195.47 54874.45 88888.00 2013-06-02 05:12:23.250 153 12639.42 195.47 54874.50 88888.00 2013-06-02 05:12:23.375 153 12639.48 195.53 54874.47 88888.00 2013-06-02 05:12:23.500 153 12639.45 195.45 54874.45 88888.00 2013-06-02 05:12:23.625 153 12639.35 195.40 54874.43 88888.00 2013-06-02 05:12:23.750 153 12639.35 195.38 54874.50 88888.00 2013-06-02 05:12:23.875 153 12639.42 195.45 54874.47 88888.00 2013-06-02 05:12:24.000 153 12639.42 195.40 54874.45 88888.00 2013-06-02 05:12:24.125 153 12639.38 195.30 54874.40 88888.00 2013-06-02 05:12:24.250 153 12639.40 195.32 54874.43 88888.00 2013-06-02 05:12:24.375 153 12639.48 195.40 54874.45 88888.00 2013-06-02 05:12:24.500 153 12639.45 195.38 54874.45 88888.00 2013-06-02 05:12:24.625 153 12639.42 195.35 54874.45 88888.00 2013-06-02 05:12:24.750 153 12639.45 195.32 54874.45 88888.00 2013-06-02 05:12:24.875 153 12639.48 195.28 54874.40 88888.00 2013-06-02 05:12:25.000 153 12639.45 195.28 54874.43 88888.00 2013-06-02 05:12:25.125 153 12639.55 195.30 54874.43 88888.00 2013-06-02 05:12:25.250 153 12639.52 195.28 54874.45 88888.00 2013-06-02 05:12:25.375 153 12639.55 195.25 54874.43 88888.00 2013-06-02 05:12:25.500 153 12639.58 195.22 54874.43 88888.00 2013-06-02 05:12:25.625 153 12639.55 195.18 54874.40 88888.00 2013-06-02 05:12:25.750 153 12639.48 195.15 54874.40 88888.00 2013-06-02 05:12:25.875 153 12639.55 195.12 54874.40 88888.00 2013-06-02 05:12:26.000 153 12639.60 195.10 54874.38 88888.00 2013-06-02 05:12:26.125 153 12639.65 195.07 54874.40 88888.00 2013-06-02 05:12:26.250 153 12639.70 195.07 54874.40 88888.00 2013-06-02 05:12:26.375 153 12639.70 195.12 54874.43 88888.00 2013-06-02 05:12:26.500 153 12639.70 195.10 54874.43 88888.00 2013-06-02 05:12:26.625 153 12639.67 195.03 54874.40 88888.00 2013-06-02 05:12:26.750 153 12639.65 195.00 54874.40 88888.00 2013-06-02 05:12:26.875 153 12639.73 195.03 54874.40 88888.00 2013-06-02 05:12:27.000 153 12639.77 195.00 54874.40 88888.00 2013-06-02 05:12:27.125 153 12639.73 194.97 54874.40 88888.00 2013-06-02 05:12:27.250 153 12639.70 194.93 54874.40 88888.00 2013-06-02 05:12:27.375 153 12639.67 194.90 54874.40 88888.00 2013-06-02 05:12:27.500 153 12639.70 194.85 54874.40 88888.00 2013-06-02 05:12:27.625 153 12639.73 194.85 54874.40 88888.00 2013-06-02 05:12:27.750 153 12639.77 194.88 54874.45 88888.00 2013-06-02 05:12:27.875 153 12639.75 194.88 54874.43 88888.00 2013-06-02 05:12:28.000 153 12639.80 194.88 54874.43 88888.00 2013-06-02 05:12:28.125 153 12639.77 194.85 54874.43 88888.00 2013-06-02 05:12:28.250 153 12639.73 194.78 54874.43 88888.00 2013-06-02 05:12:28.375 153 12639.80 194.80 54874.43 88888.00 2013-06-02 05:12:28.500 153 12639.88 194.80 54874.43 88888.00 2013-06-02 05:12:28.625 153 12639.85 194.75 54874.40 88888.00 2013-06-02 05:12:28.750 153 12639.77 194.68 54874.40 88888.00 2013-06-02 05:12:28.875 153 12639.85 194.70 54874.40 88888.00 2013-06-02 05:12:29.000 153 12639.85 194.70 54874.43 88888.00 2013-06-02 05:12:29.125 153 12639.80 194.70 54874.43 88888.00 2013-06-02 05:12:29.250 153 12639.73 194.60 54874.43 88888.00 2013-06-02 05:12:29.375 153 12639.77 194.57 54874.40 88888.00 2013-06-02 05:12:29.500 153 12639.80 194.60 54874.43 88888.00 2013-06-02 05:12:29.625 153 12639.88 194.60 54874.45 88888.00 2013-06-02 05:12:29.750 153 12639.90 194.57 54874.43 88888.00 2013-06-02 05:12:29.875 153 12639.85 194.53 54874.43 88888.00 2013-06-02 05:12:30.000 153 12639.77 194.53 54874.40 88888.00 2013-06-02 05:12:30.125 153 12639.77 194.53 54874.43 88888.00 2013-06-02 05:12:30.250 153 12639.80 194.47 54874.40 88888.00 2013-06-02 05:12:30.375 153 12639.83 194.45 54874.40 88888.00 2013-06-02 05:12:30.500 153 12639.75 194.43 54874.40 88888.00 2013-06-02 05:12:30.625 153 12639.83 194.45 54874.40 88888.00 2013-06-02 05:12:30.750 153 12639.88 194.47 54874.43 88888.00 2013-06-02 05:12:30.875 153 12639.90 194.43 54874.40 88888.00 2013-06-02 05:12:31.000 153 12639.92 194.38 54874.40 88888.00 2013-06-02 05:12:31.125 153 12639.92 194.35 54874.43 88888.00 2013-06-02 05:12:31.250 153 12639.90 194.30 54874.40 88888.00 2013-06-02 05:12:31.375 153 12639.90 194.35 54874.43 88888.00 2013-06-02 05:12:31.500 153 12639.88 194.32 54874.43 88888.00 2013-06-02 05:12:31.625 153 12639.88 194.30 54874.43 88888.00 2013-06-02 05:12:31.750 153 12639.90 194.35 54874.43 88888.00 2013-06-02 05:12:31.875 153 12639.90 194.30 54874.40 88888.00 2013-06-02 05:12:32.000 153 12639.90 194.28 54874.40 88888.00 2013-06-02 05:12:32.125 153 12639.92 194.30 54874.43 88888.00 2013-06-02 05:12:32.250 153 12639.92 194.25 54874.43 88888.00 2013-06-02 05:12:32.375 153 12639.88 194.25 54874.43 88888.00 2013-06-02 05:12:32.500 153 12639.85 194.28 54874.43 88888.00 2013-06-02 05:12:32.625 153 12639.90 194.22 54874.40 88888.00 2013-06-02 05:12:32.750 153 12639.90 194.18 54874.40 88888.00 2013-06-02 05:12:32.875 153 12639.98 194.18 54874.43 88888.00 2013-06-02 05:12:33.000 153 12640.00 194.20 54874.43 88888.00 2013-06-02 05:12:33.125 153 12639.98 194.18 54874.43 88888.00 2013-06-02 05:12:33.250 153 12639.90 194.12 54874.40 88888.00 2013-06-02 05:12:33.375 153 12639.85 194.10 54874.38 88888.00 2013-06-02 05:12:33.500 153 12639.90 194.07 54874.38 88888.00 2013-06-02 05:12:33.625 153 12640.00 194.07 54874.38 88888.00 2013-06-02 05:12:33.750 153 12640.02 194.07 54874.40 88888.00 2013-06-02 05:12:33.875 153 12639.92 194.05 54874.40 88888.00 2013-06-02 05:12:34.000 153 12639.85 194.00 54874.38 88888.00 2013-06-02 05:12:34.125 153 12639.83 194.03 54874.38 88888.00 2013-06-02 05:12:34.250 153 12639.77 193.97 54874.38 88888.00 2013-06-02 05:12:34.375 153 12639.88 194.00 54874.38 88888.00 2013-06-02 05:12:34.500 153 12639.90 194.00 54874.40 88888.00 2013-06-02 05:12:34.625 153 12639.88 193.95 54874.40 88888.00 2013-06-02 05:12:34.750 153 12639.88 193.95 54874.40 88888.00 2013-06-02 05:12:34.875 153 12639.90 193.93 54874.43 88888.00 2013-06-02 05:12:35.000 153 12639.95 193.82 54874.43 88888.00 2013-06-02 05:12:35.125 153 12639.90 193.80 54874.43 88888.00 2013-06-02 05:12:35.250 153 12639.88 193.80 54874.43 88888.00 2013-06-02 05:12:35.375 153 12639.92 193.80 54874.43 88888.00 2013-06-02 05:12:35.500 153 12639.98 193.78 54874.38 88888.00 2013-06-02 05:12:35.625 153 12640.00 193.78 54874.40 88888.00 2013-06-02 05:12:35.750 153 12639.92 193.75 54874.40 88888.00 2013-06-02 05:12:35.875 153 12639.83 193.68 54874.38 88888.00 2013-06-02 05:12:36.000 153 12639.88 193.68 54874.38 88888.00 2013-06-02 05:12:36.125 153 12639.92 193.68 54874.40 88888.00 2013-06-02 05:12:36.250 153 12639.98 193.62 54874.43 88888.00 2013-06-02 05:12:36.375 153 12639.98 193.62 54874.43 88888.00 2013-06-02 05:12:36.500 153 12639.98 193.60 54874.40 88888.00 2013-06-02 05:12:36.625 153 12639.95 193.57 54874.43 88888.00 2013-06-02 05:12:36.750 153 12639.90 193.57 54874.40 88888.00 2013-06-02 05:12:36.875 153 12639.85 193.50 54874.40 88888.00 2013-06-02 05:12:37.000 153 12639.75 193.47 54874.40 88888.00 2013-06-02 05:12:37.125 153 12639.75 193.53 54874.47 88888.00 2013-06-02 05:12:37.250 153 12639.70 193.47 54874.43 88888.00 2013-06-02 05:12:37.375 153 12639.70 193.45 54874.43 88888.00 2013-06-02 05:12:37.500 153 12639.75 193.43 54874.43 88888.00 2013-06-02 05:12:37.625 153 12639.85 193.40 54874.43 88888.00 2013-06-02 05:12:37.750 153 12639.88 193.40 54874.40 88888.00 2013-06-02 05:12:37.875 153 12639.85 193.35 54874.40 88888.00 2013-06-02 05:12:38.000 153 12639.83 193.35 54874.40 88888.00 2013-06-02 05:12:38.125 153 12639.88 193.35 54874.43 88888.00 2013-06-02 05:12:38.250 153 12639.92 193.32 54874.38 88888.00 2013-06-02 05:12:38.375 153 12639.90 193.30 54874.38 88888.00 2013-06-02 05:12:38.500 153 12639.85 193.22 54874.35 88888.00 2013-06-02 05:12:38.625 153 12639.83 193.20 54874.40 88888.00 2013-06-02 05:12:38.750 153 12639.85 193.20 54874.40 88888.00 2013-06-02 05:12:38.875 153 12639.88 193.18 54874.43 88888.00 2013-06-02 05:12:39.000 153 12639.83 193.22 54874.43 88888.00 2013-06-02 05:12:39.125 153 12639.77 193.15 54874.40 88888.00 2013-06-02 05:12:39.250 153 12639.80 193.07 54874.40 88888.00 2013-06-02 05:12:39.375 153 12639.83 193.12 54874.43 88888.00 2013-06-02 05:12:39.500 153 12639.90 193.18 54874.43 88888.00 2013-06-02 05:12:39.625 153 12639.92 193.15 54874.38 88888.00 2013-06-02 05:12:39.750 153 12639.88 193.12 54874.40 88888.00 2013-06-02 05:12:39.875 153 12639.85 193.03 54874.38 88888.00 2013-06-02 05:12:40.000 153 12639.92 193.00 54874.35 88888.00 2013-06-02 05:12:40.125 153 12639.92 192.97 54874.38 88888.00 2013-06-02 05:12:40.250 153 12639.83 192.95 54874.38 88888.00 2013-06-02 05:12:40.375 153 12639.77 192.93 54874.35 88888.00 2013-06-02 05:12:40.500 153 12639.73 192.88 54874.35 88888.00 2013-06-02 05:12:40.625 153 12639.85 192.93 54874.43 88888.00 2013-06-02 05:12:40.750 153 12639.92 192.93 54874.43 88888.00 2013-06-02 05:12:40.875 153 12639.88 192.90 54874.40 88888.00 2013-06-02 05:12:41.000 153 12639.95 192.88 54874.40 88888.00 2013-06-02 05:12:41.125 153 12639.95 192.90 54874.43 88888.00 2013-06-02 05:12:41.250 153 12639.85 192.80 54874.43 88888.00 2013-06-02 05:12:41.375 153 12639.90 192.82 54874.43 88888.00 2013-06-02 05:12:41.500 153 12639.92 192.82 54874.43 88888.00 2013-06-02 05:12:41.625 153 12639.90 192.80 54874.40 88888.00 2013-06-02 05:12:41.750 153 12639.85 192.72 54874.38 88888.00 2013-06-02 05:12:41.875 153 12639.83 192.70 54874.35 88888.00 2013-06-02 05:12:42.000 153 12639.88 192.70 54874.35 88888.00 2013-06-02 05:12:42.125 153 12639.95 192.72 54874.38 88888.00 2013-06-02 05:12:42.250 153 12640.00 192.72 54874.40 88888.00 2013-06-02 05:12:42.375 153 12640.00 192.72 54874.40 88888.00 2013-06-02 05:12:42.500 153 12640.00 192.72 54874.40 88888.00 2013-06-02 05:12:42.625 153 12640.02 192.70 54874.40 88888.00 2013-06-02 05:12:42.750 153 12639.98 192.60 54874.38 88888.00 2013-06-02 05:12:42.875 153 12639.92 192.57 54874.35 88888.00 2013-06-02 05:12:43.000 153 12639.95 192.57 54874.40 88888.00 2013-06-02 05:12:43.125 153 12640.02 192.65 54874.45 88888.00 2013-06-02 05:12:43.250 153 12639.98 192.60 54874.40 88888.00 2013-06-02 05:12:43.375 153 12640.00 192.60 54874.40 88888.00 2013-06-02 05:12:43.500 153 12639.98 192.57 54874.40 88888.00 2013-06-02 05:12:43.625 153 12639.90 192.50 54874.38 88888.00 2013-06-02 05:12:43.750 153 12639.95 192.53 54874.40 88888.00 2013-06-02 05:12:43.875 153 12640.05 192.55 54874.38 88888.00 2013-06-02 05:12:44.000 153 12640.08 192.55 54874.38 88888.00 2013-06-02 05:12:44.125 153 12640.00 192.47 54874.35 88888.00 2013-06-02 05:12:44.250 153 12639.95 192.45 54874.32 88888.00 2013-06-02 05:12:44.375 153 12639.95 192.47 54874.35 88888.00 2013-06-02 05:12:44.500 153 12639.95 192.43 54874.30 88888.00 2013-06-02 05:12:44.625 153 12639.95 192.40 54874.32 88888.00 2013-06-02 05:12:44.750 153 12639.95 192.38 54874.32 88888.00 2013-06-02 05:12:44.875 153 12639.98 192.35 54874.32 88888.00 2013-06-02 05:12:45.000 153 12639.95 192.35 54874.32 88888.00 2013-06-02 05:12:45.125 153 12640.00 192.38 54874.35 88888.00 2013-06-02 05:12:45.250 153 12639.98 192.38 54874.35 88888.00 2013-06-02 05:12:45.375 153 12639.95 192.35 54874.32 88888.00 2013-06-02 05:12:45.500 153 12639.88 192.32 54874.32 88888.00 2013-06-02 05:12:45.625 153 12639.95 192.28 54874.35 88888.00 2013-06-02 05:12:45.750 153 12639.98 192.25 54874.35 88888.00 2013-06-02 05:12:45.875 153 12640.02 192.25 54874.35 88888.00 2013-06-02 05:12:46.000 153 12640.10 192.30 54874.35 88888.00 2013-06-02 05:12:46.125 153 12640.10 192.30 54874.32 88888.00 2013-06-02 05:12:46.250 153 12640.05 192.25 54874.32 88888.00 2013-06-02 05:12:46.375 153 12640.02 192.20 54874.28 88888.00 2013-06-02 05:12:46.500 153 12640.02 192.18 54874.30 88888.00 2013-06-02 05:12:46.625 153 12640.08 192.20 54874.30 88888.00 2013-06-02 05:12:46.750 153 12640.08 192.18 54874.32 88888.00 2013-06-02 05:12:46.875 153 12640.00 192.12 54874.30 88888.00 2013-06-02 05:12:47.000 153 12640.00 192.12 54874.30 88888.00 2013-06-02 05:12:47.125 153 12640.08 192.15 54874.30 88888.00 2013-06-02 05:12:47.250 153 12640.08 192.12 54874.32 88888.00 2013-06-02 05:12:47.375 153 12640.05 192.12 54874.32 88888.00 2013-06-02 05:12:47.500 153 12640.08 192.12 54874.30 88888.00 2013-06-02 05:12:47.625 153 12640.10 192.07 54874.28 88888.00 2013-06-02 05:12:47.750 153 12640.08 192.07 54874.28 88888.00 2013-06-02 05:12:47.875 153 12640.05 192.07 54874.25 88888.00 2013-06-02 05:12:48.000 153 12640.12 192.10 54874.30 88888.00 2013-06-02 05:12:48.125 153 12640.15 192.10 54874.30 88888.00 2013-06-02 05:12:48.250 153 12640.08 192.00 54874.28 88888.00 2013-06-02 05:12:48.375 153 12640.08 192.00 54874.30 88888.00 2013-06-02 05:12:48.500 153 12640.12 192.03 54874.30 88888.00 2013-06-02 05:12:48.625 153 12640.12 192.03 54874.30 88888.00 2013-06-02 05:12:48.750 153 12640.17 191.97 54874.30 88888.00 2013-06-02 05:12:48.875 153 12640.17 191.97 54874.28 88888.00 2013-06-02 05:12:49.000 153 12640.17 191.97 54874.28 88888.00 2013-06-02 05:12:49.125 153 12640.20 192.00 54874.28 88888.00 2013-06-02 05:12:49.250 153 12640.15 191.95 54874.25 88888.00 2013-06-02 05:12:49.375 153 12640.10 191.93 54874.25 88888.00 2013-06-02 05:12:49.500 153 12640.15 192.00 54874.25 88888.00 2013-06-02 05:12:49.625 153 12640.20 192.00 54874.28 88888.00 2013-06-02 05:12:49.750 153 12640.23 191.95 54874.25 88888.00 2013-06-02 05:12:49.875 153 12640.17 191.93 54874.22 88888.00 2013-06-02 05:12:50.000 153 12640.12 191.90 54874.22 88888.00 2013-06-02 05:12:50.125 153 12640.15 191.88 54874.22 88888.00 2013-06-02 05:12:50.250 153 12640.15 191.88 54874.25 88888.00 2013-06-02 05:12:50.375 153 12640.15 191.88 54874.28 88888.00 2013-06-02 05:12:50.500 153 12640.15 191.85 54874.28 88888.00 2013-06-02 05:12:50.625 153 12640.20 191.85 54874.28 88888.00 2013-06-02 05:12:50.750 153 12640.08 191.80 54874.20 88888.00 2013-06-02 05:12:50.875 153 12640.08 191.80 54874.20 88888.00 2013-06-02 05:12:51.000 153 12640.10 191.75 54874.18 88888.00 2013-06-02 05:12:51.125 153 12640.10 191.78 54874.22 88888.00 2013-06-02 05:12:51.250 153 12640.12 191.72 54874.25 88888.00 2013-06-02 05:12:51.375 153 12640.20 191.72 54874.25 88888.00 2013-06-02 05:12:51.500 153 12640.17 191.72 54874.22 88888.00 2013-06-02 05:12:51.625 153 12640.15 191.72 54874.20 88888.00 2013-06-02 05:12:51.750 153 12640.12 191.72 54874.20 88888.00 2013-06-02 05:12:51.875 153 12640.15 191.72 54874.22 88888.00 2013-06-02 05:12:52.000 153 12640.15 191.70 54874.18 88888.00 2013-06-02 05:12:52.125 153 12640.20 191.70 54874.20 88888.00 2013-06-02 05:12:52.250 153 12640.25 191.72 54874.22 88888.00 2013-06-02 05:12:52.375 153 12640.27 191.72 54874.22 88888.00 2013-06-02 05:12:52.500 153 12640.25 191.68 54874.18 88888.00 2013-06-02 05:12:52.625 153 12640.23 191.65 54874.15 88888.00 2013-06-02 05:12:52.750 153 12640.25 191.68 54874.20 88888.00 2013-06-02 05:12:52.875 153 12640.27 191.68 54874.20 88888.00 2013-06-02 05:12:53.000 153 12640.23 191.65 54874.18 88888.00 2013-06-02 05:12:53.125 153 12640.17 191.62 54874.15 88888.00 2013-06-02 05:12:53.250 153 12640.15 191.62 54874.15 88888.00 2013-06-02 05:12:53.375 153 12640.15 191.60 54874.12 88888.00 2013-06-02 05:12:53.500 153 12640.20 191.62 54874.15 88888.00 2013-06-02 05:12:53.625 153 12640.25 191.62 54874.15 88888.00 2013-06-02 05:12:53.750 153 12640.25 191.57 54874.10 88888.00 2013-06-02 05:12:53.875 153 12640.27 191.57 54874.12 88888.00 2013-06-02 05:12:54.000 153 12640.30 191.55 54874.12 88888.00 2013-06-02 05:12:54.125 153 12640.35 191.60 54874.18 88888.00 2013-06-02 05:12:54.250 153 12640.30 191.57 54874.12 88888.00 2013-06-02 05:12:54.375 153 12640.25 191.53 54874.10 88888.00 2013-06-02 05:12:54.500 153 12640.30 191.50 54874.07 88888.00 2013-06-02 05:12:54.625 153 12640.30 191.53 54874.12 88888.00 2013-06-02 05:12:54.750 153 12640.27 191.53 54874.15 88888.00 2013-06-02 05:12:54.875 153 12640.27 191.53 54874.12 88888.00 2013-06-02 05:12:55.000 153 12640.33 191.53 54874.12 88888.00 2013-06-02 05:12:55.125 153 12640.33 191.53 54874.18 88888.00 2013-06-02 05:12:55.250 153 12640.27 191.45 54874.18 88888.00 2013-06-02 05:12:55.375 153 12640.27 191.50 54874.15 88888.00 2013-06-02 05:12:55.500 153 12640.25 191.47 54874.12 88888.00 2013-06-02 05:12:55.625 153 12640.25 191.47 54874.10 88888.00 2013-06-02 05:12:55.750 153 12640.27 191.47 54874.07 88888.00 2013-06-02 05:12:55.875 153 12640.27 191.50 54874.10 88888.00 2013-06-02 05:12:56.000 153 12640.27 191.45 54874.07 88888.00 2013-06-02 05:12:56.125 153 12640.30 191.38 54874.05 88888.00 2013-06-02 05:12:56.250 153 12640.30 191.38 54874.05 88888.00 2013-06-02 05:12:56.375 153 12640.35 191.43 54874.10 88888.00 2013-06-02 05:12:56.500 153 12640.33 191.47 54874.15 88888.00 2013-06-02 05:12:56.625 153 12640.35 191.43 54874.10 88888.00 2013-06-02 05:12:56.750 153 12640.42 191.40 54874.07 88888.00 2013-06-02 05:12:56.875 153 12640.42 191.35 54874.07 88888.00 2013-06-02 05:12:57.000 153 12640.40 191.38 54874.07 88888.00 2013-06-02 05:12:57.125 153 12640.33 191.38 54874.07 88888.00 2013-06-02 05:12:57.250 153 12640.23 191.30 54874.05 88888.00 2013-06-02 05:12:57.375 153 12640.25 191.28 54874.03 88888.00 2013-06-02 05:12:57.500 153 12640.33 191.22 54874.05 88888.00 2013-06-02 05:12:57.625 153 12640.38 191.22 54874.03 88888.00 2013-06-02 05:12:57.750 153 12640.38 191.25 54874.03 88888.00 2013-06-02 05:12:57.875 153 12640.40 191.25 54874.03 88888.00 2013-06-02 05:12:58.000 153 12640.50 191.28 54874.03 88888.00 2013-06-02 05:12:58.125 153 12640.50 191.25 54874.05 88888.00 2013-06-02 05:12:58.250 153 12640.40 191.22 54874.05 88888.00 2013-06-02 05:12:58.375 153 12640.40 191.22 54874.05 88888.00 2013-06-02 05:12:58.500 153 12640.45 191.22 54874.05 88888.00 2013-06-02 05:12:58.625 153 12640.45 191.20 54874.03 88888.00 2013-06-02 05:12:58.750 153 12640.42 191.22 54874.05 88888.00 2013-06-02 05:12:58.875 153 12640.48 191.25 54874.05 88888.00 2013-06-02 05:12:59.000 153 12640.48 191.25 54874.05 88888.00 2013-06-02 05:12:59.125 153 12640.52 191.22 54874.03 88888.00 2013-06-02 05:12:59.250 153 12640.52 191.18 54874.05 88888.00 2013-06-02 05:12:59.375 153 12640.45 191.20 54874.03 88888.00 2013-06-02 05:12:59.500 153 12640.42 191.20 54874.00 88888.00 2013-06-02 05:12:59.625 153 12640.50 191.18 54874.00 88888.00 2013-06-02 05:12:59.750 153 12640.58 191.20 54874.05 88888.00 2013-06-02 05:12:59.875 153 12640.50 191.18 54874.03 88888.00 2013-06-02 05:13:00.000 153 12640.45 191.18 54874.00 88888.00 2013-06-02 05:13:00.125 153 12640.45 191.12 54873.97 88888.00 2013-06-02 05:13:00.250 153 12640.48 191.15 54873.97 88888.00 2013-06-02 05:13:00.375 153 12640.58 191.18 54874.00 88888.00 2013-06-02 05:13:00.500 153 12640.60 191.20 54874.00 88888.00 2013-06-02 05:13:00.625 153 12640.55 191.15 54874.00 88888.00 2013-06-02 05:13:00.750 153 12640.50 191.18 54874.03 88888.00 2013-06-02 05:13:00.875 153 12640.48 191.15 54874.00 88888.00 2013-06-02 05:13:01.000 153 12640.45 191.15 54873.95 88888.00 2013-06-02 05:13:01.125 153 12640.48 191.12 54874.00 88888.00 2013-06-02 05:13:01.250 153 12640.55 191.12 54874.00 88888.00 2013-06-02 05:13:01.375 153 12640.58 191.10 54873.95 88888.00 2013-06-02 05:13:01.500 153 12640.55 191.10 54873.97 88888.00 2013-06-02 05:13:01.625 153 12640.50 191.07 54873.95 88888.00 2013-06-02 05:13:01.750 153 12640.48 191.05 54873.95 88888.00 2013-06-02 05:13:01.875 153 12640.55 191.10 54873.95 88888.00 2013-06-02 05:13:02.000 153 12640.58 191.12 54873.95 88888.00 2013-06-02 05:13:02.125 153 12640.60 191.12 54873.95 88888.00 2013-06-02 05:13:02.250 153 12640.52 191.07 54873.97 88888.00 2013-06-02 05:13:02.375 153 12640.55 191.10 54873.95 88888.00 2013-06-02 05:13:02.500 153 12640.62 191.07 54873.95 88888.00 2013-06-02 05:13:02.625 153 12640.65 191.03 54873.90 88888.00 2013-06-02 05:13:02.750 153 12640.65 191.05 54873.90 88888.00 2013-06-02 05:13:02.875 153 12640.67 191.12 54873.95 88888.00 2013-06-02 05:13:03.000 153 12640.70 191.07 54873.95 88888.00 2013-06-02 05:13:03.125 153 12640.73 191.03 54873.95 88888.00 2013-06-02 05:13:03.250 153 12640.67 191.03 54873.97 88888.00 2013-06-02 05:13:03.375 153 12640.75 191.12 54873.97 88888.00 2013-06-02 05:13:03.500 153 12640.75 191.10 54873.95 88888.00 2013-06-02 05:13:03.625 153 12640.70 191.05 54873.93 88888.00 2013-06-02 05:13:03.750 153 12640.67 191.05 54873.93 88888.00 2013-06-02 05:13:03.875 153 12640.73 191.05 54873.95 88888.00 2013-06-02 05:13:04.000 153 12640.70 191.05 54873.93 88888.00 2013-06-02 05:13:04.125 153 12640.70 191.05 54873.93 88888.00 2013-06-02 05:13:04.250 153 12640.70 191.03 54873.88 88888.00 2013-06-02 05:13:04.375 153 12640.62 191.00 54873.88 88888.00 2013-06-02 05:13:04.500 153 12640.55 190.95 54873.85 88888.00 2013-06-02 05:13:04.625 153 12640.55 190.95 54873.85 88888.00 2013-06-02 05:13:04.750 153 12640.58 190.97 54873.88 88888.00 2013-06-02 05:13:04.875 153 12640.67 191.05 54873.88 88888.00 2013-06-02 05:13:05.000 153 12640.73 191.07 54873.90 88888.00 2013-06-02 05:13:05.125 153 12640.70 191.00 54873.90 88888.00 2013-06-02 05:13:05.250 153 12640.67 190.90 54873.85 88888.00 2013-06-02 05:13:05.375 153 12640.67 190.90 54873.82 88888.00 2013-06-02 05:13:05.500 153 12640.67 190.95 54873.82 88888.00 2013-06-02 05:13:05.625 153 12640.60 190.95 54873.85 88888.00 2013-06-02 05:13:05.750 153 12640.60 190.97 54873.88 88888.00 2013-06-02 05:13:05.875 153 12640.67 190.97 54873.90 88888.00 2013-06-02 05:13:06.000 153 12640.70 190.93 54873.85 88888.00 2013-06-02 05:13:06.125 153 12640.67 190.93 54873.82 88888.00 2013-06-02 05:13:06.250 153 12640.65 190.90 54873.80 88888.00 2013-06-02 05:13:06.375 153 12640.67 190.88 54873.78 88888.00 2013-06-02 05:13:06.500 153 12640.70 190.90 54873.82 88888.00 2013-06-02 05:13:06.625 153 12640.70 190.90 54873.85 88888.00 2013-06-02 05:13:06.750 153 12640.70 190.90 54873.85 88888.00 2013-06-02 05:13:06.875 153 12640.70 190.85 54873.82 88888.00 2013-06-02 05:13:07.000 153 12640.73 190.85 54873.82 88888.00 2013-06-02 05:13:07.125 153 12640.73 190.95 54873.85 88888.00 2013-06-02 05:13:07.250 153 12640.75 190.90 54873.85 88888.00 2013-06-02 05:13:07.375 153 12640.77 190.93 54873.88 88888.00 2013-06-02 05:13:07.500 153 12640.73 190.93 54873.88 88888.00 2013-06-02 05:13:07.625 153 12640.73 190.88 54873.80 88888.00 2013-06-02 05:13:07.750 153 12640.77 190.82 54873.80 88888.00 2013-06-02 05:13:07.875 153 12640.80 190.85 54873.78 88888.00 2013-06-02 05:13:08.000 153 12640.77 190.85 54873.78 88888.00 2013-06-02 05:13:08.125 153 12640.73 190.82 54873.80 88888.00 2013-06-02 05:13:08.250 153 12640.75 190.80 54873.80 88888.00 2013-06-02 05:13:08.375 153 12640.77 190.80 54873.80 88888.00 2013-06-02 05:13:08.500 153 12640.73 190.80 54873.78 88888.00 2013-06-02 05:13:08.625 153 12640.70 190.78 54873.78 88888.00 2013-06-02 05:13:08.750 153 12640.73 190.75 54873.78 88888.00 2013-06-02 05:13:08.875 153 12640.77 190.75 54873.78 88888.00 2013-06-02 05:13:09.000 153 12640.75 190.75 54873.78 88888.00 2013-06-02 05:13:09.125 153 12640.80 190.75 54873.80 88888.00 2013-06-02 05:13:09.250 153 12640.77 190.78 54873.82 88888.00 2013-06-02 05:13:09.375 153 12640.75 190.78 54873.78 88888.00 2013-06-02 05:13:09.500 153 12640.75 190.75 54873.72 88888.00 2013-06-02 05:13:09.625 153 12640.77 190.72 54873.75 88888.00 2013-06-02 05:13:09.750 153 12640.83 190.78 54873.80 88888.00 2013-06-02 05:13:09.875 153 12640.83 190.78 54873.80 88888.00 2013-06-02 05:13:10.000 153 12640.77 190.70 54873.75 88888.00 2013-06-02 05:13:10.125 153 12640.77 190.70 54873.72 88888.00 2013-06-02 05:13:10.250 153 12640.80 190.68 54873.70 88888.00 2013-06-02 05:13:10.375 153 12640.80 190.72 54873.75 88888.00 2013-06-02 05:13:10.500 153 12640.77 190.72 54873.78 88888.00 2013-06-02 05:13:10.625 153 12640.75 190.70 54873.75 88888.00 2013-06-02 05:13:10.750 153 12640.77 190.68 54873.72 88888.00 2013-06-02 05:13:10.875 153 12640.75 190.68 54873.72 88888.00 2013-06-02 05:13:11.000 153 12640.70 190.65 54873.70 88888.00 2013-06-02 05:13:11.125 153 12640.67 190.68 54873.72 88888.00 2013-06-02 05:13:11.250 153 12640.73 190.68 54873.75 88888.00 2013-06-02 05:13:11.375 153 12640.80 190.70 54873.78 88888.00 2013-06-02 05:13:11.500 153 12640.75 190.68 54873.78 88888.00 2013-06-02 05:13:11.625 153 12640.70 190.60 54873.72 88888.00 2013-06-02 05:13:11.750 153 12640.75 190.62 54873.72 88888.00 2013-06-02 05:13:11.875 153 12640.75 190.65 54873.75 88888.00 2013-06-02 05:13:12.000 153 12640.77 190.68 54873.78 88888.00 2013-06-02 05:13:12.125 153 12640.75 190.72 54873.80 88888.00 2013-06-02 05:13:12.250 153 12640.73 190.68 54873.78 88888.00 2013-06-02 05:13:12.375 153 12640.75 190.65 54873.72 88888.00 2013-06-02 05:13:12.500 153 12640.80 190.65 54873.70 88888.00 2013-06-02 05:13:12.625 153 12640.85 190.65 54873.75 88888.00 2013-06-02 05:13:12.750 153 12640.88 190.65 54873.72 88888.00 2013-06-02 05:13:12.875 153 12640.85 190.62 54873.70 88888.00 2013-06-02 05:13:13.000 153 12640.85 190.65 54873.70 88888.00 2013-06-02 05:13:13.125 153 12640.85 190.65 54873.70 88888.00 2013-06-02 05:13:13.250 153 12640.83 190.60 54873.68 88888.00 2013-06-02 05:13:13.375 153 12640.85 190.57 54873.65 88888.00 2013-06-02 05:13:13.500 153 12640.90 190.57 54873.65 88888.00 2013-06-02 05:13:13.625 153 12640.98 190.57 54873.65 88888.00 2013-06-02 05:13:13.750 153 12640.98 190.62 54873.68 88888.00 2013-06-02 05:13:13.875 153 12640.98 190.62 54873.65 88888.00 2013-06-02 05:13:14.000 153 12640.98 190.60 54873.68 88888.00 2013-06-02 05:13:14.125 153 12640.90 190.57 54873.65 88888.00 2013-06-02 05:13:14.250 153 12640.92 190.55 54873.68 88888.00 2013-06-02 05:13:14.375 153 12640.95 190.60 54873.68 88888.00 2013-06-02 05:13:14.500 153 12640.98 190.62 54873.68 88888.00 2013-06-02 05:13:14.625 153 12641.00 190.65 54873.68 88888.00 2013-06-02 05:13:14.750 153 12641.00 190.57 54873.65 88888.00 2013-06-02 05:13:14.875 153 12641.00 190.57 54873.68 88888.00 2013-06-02 05:13:15.000 153 12641.02 190.57 54873.62 88888.00 2013-06-02 05:13:15.125 153 12641.02 190.55 54873.57 88888.00 2013-06-02 05:13:15.250 153 12641.02 190.55 54873.60 88888.00 2013-06-02 05:13:15.375 153 12641.02 190.60 54873.65 88888.00 2013-06-02 05:13:15.500 153 12641.08 190.57 54873.60 88888.00 2013-06-02 05:13:15.625 153 12641.05 190.53 54873.60 88888.00 2013-06-02 05:13:15.750 153 12641.10 190.57 54873.62 88888.00 2013-06-02 05:13:15.875 153 12641.12 190.57 54873.62 88888.00 2013-06-02 05:13:16.000 153 12641.08 190.50 54873.57 88888.00 2013-06-02 05:13:16.125 153 12641.08 190.53 54873.57 88888.00 2013-06-02 05:13:16.250 153 12641.10 190.53 54873.57 88888.00 2013-06-02 05:13:16.375 153 12641.15 190.57 54873.60 88888.00 2013-06-02 05:13:16.500 153 12641.12 190.55 54873.57 88888.00 2013-06-02 05:13:16.625 153 12641.12 190.50 54873.55 88888.00 2013-06-02 05:13:16.750 153 12641.15 190.53 54873.55 88888.00 2013-06-02 05:13:16.875 153 12641.12 190.55 54873.53 88888.00 2013-06-02 05:13:17.000 153 12641.05 190.55 54873.55 88888.00 2013-06-02 05:13:17.125 153 12641.08 190.53 54873.55 88888.00 2013-06-02 05:13:17.250 153 12641.10 190.53 54873.57 88888.00 2013-06-02 05:13:17.375 153 12641.02 190.53 54873.53 88888.00 2013-06-02 05:13:17.500 153 12641.10 190.50 54873.53 88888.00 2013-06-02 05:13:17.625 153 12641.23 190.55 54873.55 88888.00 2013-06-02 05:13:17.750 153 12641.33 190.57 54873.57 88888.00 2013-06-02 05:13:17.875 153 12641.27 190.55 54873.53 88888.00 2013-06-02 05:13:18.000 153 12641.20 190.53 54873.55 88888.00 2013-06-02 05:13:18.125 153 12641.10 190.50 54873.55 88888.00 2013-06-02 05:13:18.250 153 12641.12 190.47 54873.55 88888.00 2013-06-02 05:13:18.375 153 12641.15 190.50 54873.53 88888.00 2013-06-02 05:13:18.500 153 12641.20 190.53 54873.57 88888.00 2013-06-02 05:13:18.625 153 12641.30 190.57 54873.57 88888.00 2013-06-02 05:13:18.750 153 12641.38 190.57 54873.55 88888.00 2013-06-02 05:13:18.875 153 12641.40 190.53 54873.53 88888.00 2013-06-02 05:13:19.000 153 12641.38 190.47 54873.50 88888.00 2013-06-02 05:13:19.125 153 12641.27 190.45 54873.45 88888.00 2013-06-02 05:13:19.250 153 12641.25 190.43 54873.47 88888.00 2013-06-02 05:13:19.375 153 12641.35 190.50 54873.50 88888.00 2013-06-02 05:13:19.500 153 12641.30 190.47 54873.50 88888.00 2013-06-02 05:13:19.625 153 12641.35 190.47 54873.47 88888.00 2013-06-02 05:13:19.750 153 12641.42 190.50 54873.47 88888.00 2013-06-02 05:13:19.875 153 12641.38 190.50 54873.47 88888.00 2013-06-02 05:13:20.000 153 12641.35 190.50 54873.45 88888.00 2013-06-02 05:13:20.125 153 12641.33 190.50 54873.45 88888.00 2013-06-02 05:13:20.250 153 12641.35 190.45 54873.43 88888.00 2013-06-02 05:13:20.375 153 12641.40 190.45 54873.40 88888.00 2013-06-02 05:13:20.500 153 12641.35 190.47 54873.43 88888.00 2013-06-02 05:13:20.625 153 12641.33 190.53 54873.45 88888.00 2013-06-02 05:13:20.750 153 12641.35 190.50 54873.45 88888.00 2013-06-02 05:13:20.875 153 12641.40 190.47 54873.40 88888.00 2013-06-02 05:13:21.000 153 12641.45 190.43 54873.40 88888.00 2013-06-02 05:13:21.125 153 12641.48 190.45 54873.43 88888.00 2013-06-02 05:13:21.250 153 12641.52 190.47 54873.47 88888.00 2013-06-02 05:13:21.375 153 12641.45 190.45 54873.43 88888.00 2013-06-02 05:13:21.500 153 12641.38 190.43 54873.43 88888.00 2013-06-02 05:13:21.625 153 12641.45 190.45 54873.43 88888.00 2013-06-02 05:13:21.750 153 12641.52 190.50 54873.45 88888.00 2013-06-02 05:13:21.875 153 12641.55 190.45 54873.40 88888.00 2013-06-02 05:13:22.000 153 12641.52 190.40 54873.35 88888.00 2013-06-02 05:13:22.125 153 12641.55 190.45 54873.43 88888.00 2013-06-02 05:13:22.250 153 12641.55 190.50 54873.45 88888.00 2013-06-02 05:13:22.375 153 12641.62 190.55 54873.47 88888.00 2013-06-02 05:13:22.500 153 12641.60 190.53 54873.43 88888.00 2013-06-02 05:13:22.625 153 12641.52 190.43 54873.38 88888.00 2013-06-02 05:13:22.750 153 12641.48 190.40 54873.35 88888.00 2013-06-02 05:13:22.875 153 12641.52 190.45 54873.38 88888.00 2013-06-02 05:13:23.000 153 12641.60 190.45 54873.38 88888.00 2013-06-02 05:13:23.125 153 12641.62 190.45 54873.38 88888.00 2013-06-02 05:13:23.250 153 12641.55 190.45 54873.38 88888.00 2013-06-02 05:13:23.375 153 12641.52 190.45 54873.38 88888.00 2013-06-02 05:13:23.500 153 12641.52 190.43 54873.38 88888.00 2013-06-02 05:13:23.625 153 12641.60 190.45 54873.35 88888.00 2013-06-02 05:13:23.750 153 12641.65 190.40 54873.32 88888.00 2013-06-02 05:13:23.875 153 12641.70 190.40 54873.32 88888.00 2013-06-02 05:13:24.000 153 12641.75 190.47 54873.35 88888.00 2013-06-02 05:13:24.125 153 12641.73 190.45 54873.32 88888.00 2013-06-02 05:13:24.250 153 12641.62 190.43 54873.32 88888.00 2013-06-02 05:13:24.375 153 12641.67 190.45 54873.32 88888.00 2013-06-02 05:13:24.500 153 12641.75 190.40 54873.32 88888.00 2013-06-02 05:13:24.625 153 12641.73 190.35 54873.32 88888.00 2013-06-02 05:13:24.750 153 12641.73 190.35 54873.35 88888.00 2013-06-02 05:13:24.875 153 12641.77 190.38 54873.35 88888.00 2013-06-02 05:13:25.000 153 12641.83 190.40 54873.32 88888.00 2013-06-02 05:13:25.125 153 12641.83 190.40 54873.35 88888.00 2013-06-02 05:13:25.250 153 12641.75 190.40 54873.32 88888.00 2013-06-02 05:13:25.375 153 12641.75 190.40 54873.32 88888.00 2013-06-02 05:13:25.500 153 12641.83 190.43 54873.35 88888.00 2013-06-02 05:13:25.625 153 12641.83 190.40 54873.30 88888.00 2013-06-02 05:13:25.750 153 12641.88 190.40 54873.30 88888.00 2013-06-02 05:13:25.875 153 12641.85 190.40 54873.30 88888.00 2013-06-02 05:13:26.000 153 12641.83 190.40 54873.30 88888.00 2013-06-02 05:13:26.125 153 12641.88 190.38 54873.30 88888.00 2013-06-02 05:13:26.250 153 12641.90 190.32 54873.30 88888.00 2013-06-02 05:13:26.375 153 12641.90 190.32 54873.28 88888.00 2013-06-02 05:13:26.500 153 12641.88 190.28 54873.25 88888.00 2013-06-02 05:13:26.625 153 12641.88 190.30 54873.25 88888.00 2013-06-02 05:13:26.750 153 12641.92 190.35 54873.28 88888.00 2013-06-02 05:13:26.875 153 12641.98 190.38 54873.28 88888.00 2013-06-02 05:13:27.000 153 12642.02 190.40 54873.32 88888.00 2013-06-02 05:13:27.125 153 12642.00 190.35 54873.30 88888.00 2013-06-02 05:13:27.250 153 12641.95 190.30 54873.30 88888.00 2013-06-02 05:13:27.375 153 12642.02 190.35 54873.30 88888.00 2013-06-02 05:13:27.500 153 12642.10 190.38 54873.30 88888.00 2013-06-02 05:13:27.625 153 12642.08 190.38 54873.32 88888.00 2013-06-02 05:13:27.750 153 12641.98 190.35 54873.30 88888.00 2013-06-02 05:13:27.875 153 12641.90 190.28 54873.22 88888.00 2013-06-02 05:13:28.000 153 12641.92 190.22 54873.22 88888.00 2013-06-02 05:13:28.125 153 12641.92 190.22 54873.22 88888.00 2013-06-02 05:13:28.250 153 12641.92 190.28 54873.25 88888.00 2013-06-02 05:13:28.375 153 12642.00 190.32 54873.25 88888.00 2013-06-02 05:13:28.500 153 12642.05 190.28 54873.22 88888.00 2013-06-02 05:13:28.625 153 12642.08 190.28 54873.20 88888.00 2013-06-02 05:13:28.750 153 12642.02 190.25 54873.20 88888.00 2013-06-02 05:13:28.875 153 12642.00 190.25 54873.20 88888.00 2013-06-02 05:13:29.000 153 12641.98 190.28 54873.22 88888.00 2013-06-02 05:13:29.125 153 12642.02 190.28 54873.20 88888.00 2013-06-02 05:13:29.250 153 12642.05 190.28 54873.22 88888.00 2013-06-02 05:13:29.375 153 12642.08 190.28 54873.20 88888.00 2013-06-02 05:13:29.500 153 12642.02 190.25 54873.20 88888.00 2013-06-02 05:13:29.625 153 12642.05 190.30 54873.20 88888.00 2013-06-02 05:13:29.750 153 12642.05 190.30 54873.22 88888.00 2013-06-02 05:13:29.875 153 12642.08 190.32 54873.20 88888.00 2013-06-02 05:13:30.000 153 12642.17 190.32 54873.20 88888.00 2013-06-02 05:13:30.125 153 12642.23 190.30 54873.18 88888.00 2013-06-02 05:13:30.250 153 12642.15 190.28 54873.20 88888.00 2013-06-02 05:13:30.375 153 12642.23 190.30 54873.20 88888.00 2013-06-02 05:13:30.500 153 12642.20 190.30 54873.18 88888.00 2013-06-02 05:13:30.625 153 12642.23 190.25 54873.15 88888.00 2013-06-02 05:13:30.750 153 12642.23 190.25 54873.15 88888.00 2013-06-02 05:13:30.875 153 12642.17 190.25 54873.15 88888.00 2013-06-02 05:13:31.000 153 12642.12 190.25 54873.15 88888.00 2013-06-02 05:13:31.125 153 12642.20 190.28 54873.15 88888.00 2013-06-02 05:13:31.250 153 12642.25 190.28 54873.15 88888.00 2013-06-02 05:13:31.375 153 12642.35 190.30 54873.18 88888.00 2013-06-02 05:13:31.500 153 12642.33 190.28 54873.12 88888.00 2013-06-02 05:13:31.625 153 12642.27 190.25 54873.15 88888.00 2013-06-02 05:13:31.750 153 12642.30 190.25 54873.12 88888.00 2013-06-02 05:13:31.875 153 12642.33 190.22 54873.12 88888.00 2013-06-02 05:13:32.000 153 12642.38 190.32 54873.15 88888.00 2013-06-02 05:13:32.125 153 12642.38 190.35 54873.12 88888.00 2013-06-02 05:13:32.250 153 12642.30 190.22 54873.12 88888.00 2013-06-02 05:13:32.375 153 12642.33 190.28 54873.12 88888.00 2013-06-02 05:13:32.500 153 12642.35 190.25 54873.10 88888.00 2013-06-02 05:13:32.625 153 12642.35 190.22 54873.07 88888.00 2013-06-02 05:13:32.750 153 12642.38 190.22 54873.10 88888.00 2013-06-02 05:13:32.875 153 12642.35 190.25 54873.10 88888.00 2013-06-02 05:13:33.000 153 12642.38 190.28 54873.10 88888.00 2013-06-02 05:13:33.125 153 12642.38 190.25 54873.10 88888.00 2013-06-02 05:13:33.250 153 12642.40 190.20 54873.10 88888.00 2013-06-02 05:13:33.375 153 12642.38 190.22 54873.12 88888.00 2013-06-02 05:13:33.500 153 12642.38 190.22 54873.10 88888.00 2013-06-02 05:13:33.625 153 12642.42 190.18 54873.07 88888.00 2013-06-02 05:13:33.750 153 12642.45 190.20 54873.07 88888.00 2013-06-02 05:13:33.875 153 12642.48 190.25 54873.12 88888.00 2013-06-02 05:13:34.000 153 12642.50 190.28 54873.15 88888.00 2013-06-02 05:13:34.125 153 12642.48 190.25 54873.12 88888.00 2013-06-02 05:13:34.250 153 12642.42 190.22 54873.07 88888.00 2013-06-02 05:13:34.375 153 12642.45 190.25 54873.10 88888.00 2013-06-02 05:13:34.500 153 12642.45 190.22 54873.07 88888.00 2013-06-02 05:13:34.625 153 12642.45 190.22 54873.10 88888.00 2013-06-02 05:13:34.750 153 12642.45 190.25 54873.10 88888.00 2013-06-02 05:13:34.875 153 12642.52 190.28 54873.10 88888.00 2013-06-02 05:13:35.000 153 12642.52 190.25 54873.07 88888.00 2013-06-02 05:13:35.125 153 12642.52 190.22 54873.07 88888.00 2013-06-02 05:13:35.250 153 12642.55 190.20 54873.10 88888.00 2013-06-02 05:13:35.375 153 12642.58 190.25 54873.10 88888.00 2013-06-02 05:13:35.500 153 12642.60 190.22 54873.07 88888.00 2013-06-02 05:13:35.625 153 12642.58 190.25 54873.10 88888.00 2013-06-02 05:13:35.750 153 12642.52 190.25 54873.07 88888.00 2013-06-02 05:13:35.875 153 12642.55 190.22 54873.07 88888.00 2013-06-02 05:13:36.000 153 12642.58 190.28 54873.15 88888.00 2013-06-02 05:13:36.125 153 12642.60 190.35 54873.20 88888.00 2013-06-02 05:13:36.250 153 12642.58 190.30 54873.15 88888.00 2013-06-02 05:13:36.375 153 12642.50 190.18 54873.07 88888.00 2013-06-02 05:13:36.500 153 12642.52 190.18 54873.05 88888.00 2013-06-02 05:13:36.625 153 12642.65 190.20 54873.10 88888.00 2013-06-02 05:13:36.750 153 12642.70 190.22 54873.10 88888.00 2013-06-02 05:13:36.875 153 12642.67 190.22 54873.10 88888.00 2013-06-02 05:13:37.000 153 12642.65 190.20 54873.05 88888.00 2013-06-02 05:13:37.125 153 12642.62 190.20 54873.03 88888.00 2013-06-02 05:13:37.250 153 12642.65 190.18 54873.03 88888.00 2013-06-02 05:13:37.375 153 12642.65 190.18 54873.00 88888.00 2013-06-02 05:13:37.500 153 12642.70 190.20 54873.03 88888.00 2013-06-02 05:13:37.625 153 12642.75 190.25 54873.05 88888.00 2013-06-02 05:13:37.750 153 12642.73 190.22 54873.05 88888.00 2013-06-02 05:13:37.875 153 12642.65 190.20 54873.05 88888.00 2013-06-02 05:13:38.000 153 12642.67 190.22 54873.10 88888.00 2013-06-02 05:13:38.125 153 12642.70 190.25 54873.10 88888.00 2013-06-02 05:13:38.250 153 12642.67 190.20 54873.05 88888.00 2013-06-02 05:13:38.375 153 12642.75 190.22 54873.05 88888.00 2013-06-02 05:13:38.500 153 12642.75 190.22 54873.03 88888.00 2013-06-02 05:13:38.625 153 12642.77 190.20 54873.05 88888.00 2013-06-02 05:13:38.750 153 12642.75 190.20 54873.03 88888.00 2013-06-02 05:13:38.875 153 12642.73 190.25 54873.05 88888.00 2013-06-02 05:13:39.000 153 12642.77 190.25 54873.05 88888.00 2013-06-02 05:13:39.125 153 12642.80 190.22 54873.05 88888.00 2013-06-02 05:13:39.250 153 12642.85 190.20 54873.05 88888.00 2013-06-02 05:13:39.375 153 12642.90 190.18 54873.03 88888.00 2013-06-02 05:13:39.500 153 12642.92 190.22 54873.05 88888.00 2013-06-02 05:13:39.625 153 12642.95 190.22 54873.03 88888.00 2013-06-02 05:13:39.750 153 12642.95 190.22 54873.05 88888.00 2013-06-02 05:13:39.875 153 12642.88 190.25 54873.03 88888.00 2013-06-02 05:13:40.000 153 12642.90 190.28 54873.00 88888.00 2013-06-02 05:13:40.125 153 12642.95 190.30 54873.05 88888.00 2013-06-02 05:13:40.250 153 12642.90 190.20 54873.03 88888.00 2013-06-02 05:13:40.375 153 12642.88 190.15 54872.97 88888.00 2013-06-02 05:13:40.500 153 12642.92 190.15 54873.00 88888.00 2013-06-02 05:13:40.625 153 12642.95 190.20 54873.03 88888.00 2013-06-02 05:13:40.750 153 12643.00 190.22 54873.07 88888.00 2013-06-02 05:13:40.875 153 12643.00 190.20 54873.05 88888.00 2013-06-02 05:13:41.000 153 12642.98 190.20 54873.03 88888.00 2013-06-02 05:13:41.125 153 12643.02 190.28 54873.03 88888.00 2013-06-02 05:13:41.250 153 12643.05 190.22 54873.03 88888.00 2013-06-02 05:13:41.375 153 12643.10 190.22 54873.00 88888.00 2013-06-02 05:13:41.500 153 12643.08 190.20 54873.00 88888.00 2013-06-02 05:13:41.625 153 12643.05 190.22 54873.00 88888.00 2013-06-02 05:13:41.750 153 12643.02 190.22 54872.97 88888.00 2013-06-02 05:13:41.875 153 12643.02 190.18 54873.00 88888.00 2013-06-02 05:13:42.000 153 12643.10 190.20 54872.97 88888.00 2013-06-02 05:13:42.125 153 12643.17 190.20 54872.97 88888.00 2013-06-02 05:13:42.250 153 12643.20 190.20 54872.97 88888.00 2013-06-02 05:13:42.375 153 12643.23 190.25 54872.97 88888.00 2013-06-02 05:13:42.500 153 12643.20 190.28 54873.03 88888.00 2013-06-02 05:13:42.625 153 12643.15 190.25 54872.97 88888.00 2013-06-02 05:13:42.750 153 12643.10 190.18 54872.95 88888.00 2013-06-02 05:13:42.875 153 12643.12 190.22 54872.95 88888.00 2013-06-02 05:13:43.000 153 12643.20 190.22 54872.95 88888.00 2013-06-02 05:13:43.125 153 12643.23 190.22 54872.97 88888.00 2013-06-02 05:13:43.250 153 12643.17 190.22 54872.97 88888.00 2013-06-02 05:13:43.375 153 12643.20 190.25 54873.00 88888.00 2013-06-02 05:13:43.500 153 12643.20 190.25 54872.97 88888.00 2013-06-02 05:13:43.625 153 12643.23 190.25 54872.97 88888.00 2013-06-02 05:13:43.750 153 12643.33 190.18 54872.95 88888.00 2013-06-02 05:13:43.875 153 12643.30 190.20 54872.93 88888.00 2013-06-02 05:13:44.000 153 12643.35 190.22 54872.93 88888.00 2013-06-02 05:13:44.125 153 12643.35 190.20 54872.93 88888.00 2013-06-02 05:13:44.250 153 12643.33 190.22 54872.93 88888.00 2013-06-02 05:13:44.375 153 12643.30 190.25 54872.95 88888.00 2013-06-02 05:13:44.500 153 12643.23 190.25 54872.95 88888.00 2013-06-02 05:13:44.625 153 12643.20 190.22 54872.97 88888.00 2013-06-02 05:13:44.750 153 12643.25 190.30 54872.97 88888.00 2013-06-02 05:13:44.875 153 12643.38 190.30 54872.97 88888.00 2013-06-02 05:13:45.000 153 12643.40 190.30 54872.97 88888.00 2013-06-02 05:13:45.125 153 12643.38 190.28 54872.97 88888.00 2013-06-02 05:13:45.250 153 12643.30 190.28 54872.95 88888.00 2013-06-02 05:13:45.375 153 12643.33 190.28 54872.97 88888.00 2013-06-02 05:13:45.500 153 12643.35 190.28 54872.97 88888.00 2013-06-02 05:13:45.625 153 12643.35 190.28 54872.97 88888.00 2013-06-02 05:13:45.750 153 12643.33 190.28 54872.97 88888.00 2013-06-02 05:13:45.875 153 12643.38 190.22 54872.95 88888.00 2013-06-02 05:13:46.000 153 12643.45 190.22 54872.95 88888.00 2013-06-02 05:13:46.125 153 12643.48 190.30 54872.97 88888.00 2013-06-02 05:13:46.250 153 12643.50 190.28 54873.00 88888.00 2013-06-02 05:13:46.375 153 12643.55 190.28 54872.97 88888.00 2013-06-02 05:13:46.500 153 12643.45 190.25 54872.93 88888.00 2013-06-02 05:13:46.625 153 12643.38 190.28 54872.93 88888.00 2013-06-02 05:13:46.750 153 12643.50 190.30 54873.00 88888.00 2013-06-02 05:13:46.875 153 12643.55 190.30 54873.03 88888.00 2013-06-02 05:13:47.000 153 12643.58 190.25 54872.95 88888.00 2013-06-02 05:13:47.125 153 12643.50 190.22 54872.90 88888.00 2013-06-02 05:13:47.250 153 12643.45 190.15 54872.90 88888.00 2013-06-02 05:13:47.375 153 12643.42 190.15 54872.90 88888.00 2013-06-02 05:13:47.500 153 12643.42 190.18 54872.90 88888.00 2013-06-02 05:13:47.625 153 12643.42 190.18 54872.88 88888.00 2013-06-02 05:13:47.750 153 12643.50 190.22 54872.95 88888.00 2013-06-02 05:13:47.875 153 12643.60 190.28 54872.95 88888.00 2013-06-02 05:13:48.000 153 12643.62 190.30 54872.93 88888.00 2013-06-02 05:13:48.125 153 12643.62 190.28 54872.95 88888.00 2013-06-02 05:13:48.250 153 12643.58 190.18 54872.90 88888.00 2013-06-02 05:13:48.375 153 12643.58 190.20 54872.90 88888.00 2013-06-02 05:13:48.500 153 12643.58 190.28 54872.97 88888.00 2013-06-02 05:13:48.625 153 12643.60 190.25 54872.97 88888.00 2013-06-02 05:13:48.750 153 12643.65 190.25 54872.95 88888.00 2013-06-02 05:13:48.875 153 12643.65 190.28 54872.95 88888.00 2013-06-02 05:13:49.000 153 12643.73 190.30 54872.97 88888.00 2013-06-02 05:13:49.125 153 12643.73 190.30 54873.00 88888.00 2013-06-02 05:13:49.250 153 12643.62 190.25 54872.95 88888.00 2013-06-02 05:13:49.375 153 12643.62 190.28 54873.00 88888.00 2013-06-02 05:13:49.500 153 12643.65 190.25 54872.97 88888.00 2013-06-02 05:13:49.625 153 12643.62 190.22 54872.97 88888.00 2013-06-02 05:13:49.750 153 12643.62 190.28 54872.97 88888.00 2013-06-02 05:13:49.875 153 12643.67 190.28 54872.93 88888.00 2013-06-02 05:13:50.000 153 12643.65 190.28 54872.93 88888.00 2013-06-02 05:13:50.125 153 12643.65 190.28 54872.90 88888.00 2013-06-02 05:13:50.250 153 12643.70 190.22 54872.93 88888.00 2013-06-02 05:13:50.375 153 12643.80 190.28 54872.97 88888.00 2013-06-02 05:13:50.500 153 12643.80 190.25 54872.95 88888.00 2013-06-02 05:13:50.625 153 12643.77 190.22 54872.95 88888.00 2013-06-02 05:13:50.750 153 12643.80 190.25 54872.97 88888.00 2013-06-02 05:13:50.875 153 12643.83 190.28 54872.97 88888.00 2013-06-02 05:13:51.000 153 12643.80 190.25 54872.95 88888.00 2013-06-02 05:13:51.125 153 12643.77 190.25 54872.97 88888.00 2013-06-02 05:13:51.250 153 12643.80 190.25 54872.95 88888.00 2013-06-02 05:13:51.375 153 12643.85 190.28 54872.95 88888.00 2013-06-02 05:13:51.500 153 12643.83 190.28 54872.93 88888.00 2013-06-02 05:13:51.625 153 12643.83 190.25 54872.93 88888.00 2013-06-02 05:13:51.750 153 12643.88 190.28 54872.95 88888.00 2013-06-02 05:13:51.875 153 12643.90 190.28 54873.03 88888.00 2013-06-02 05:13:52.000 153 12643.85 190.22 54872.95 88888.00 2013-06-02 05:13:52.125 153 12643.83 190.20 54872.93 88888.00 2013-06-02 05:13:52.250 153 12643.75 190.15 54872.93 88888.00 2013-06-02 05:13:52.375 153 12643.77 190.18 54872.95 88888.00 2013-06-02 05:13:52.500 153 12643.80 190.25 54872.97 88888.00 2013-06-02 05:13:52.625 153 12643.83 190.28 54872.97 88888.00 2013-06-02 05:13:52.750 153 12643.85 190.28 54872.95 88888.00 2013-06-02 05:13:52.875 153 12643.88 190.28 54872.95 88888.00 2013-06-02 05:13:53.000 153 12643.88 190.28 54872.93 88888.00 2013-06-02 05:13:53.125 153 12643.95 190.28 54872.95 88888.00 2013-06-02 05:13:53.250 153 12643.95 190.22 54872.95 88888.00 2013-06-02 05:13:53.375 153 12643.95 190.22 54872.97 88888.00 2013-06-02 05:13:53.500 153 12643.98 190.25 54872.95 88888.00 2013-06-02 05:13:53.625 153 12644.00 190.28 54872.95 88888.00 2013-06-02 05:13:53.750 153 12644.02 190.30 54872.97 88888.00 2013-06-02 05:13:53.875 153 12644.05 190.28 54872.97 88888.00 2013-06-02 05:13:54.000 153 12644.02 190.25 54872.97 88888.00 2013-06-02 05:13:54.125 153 12644.00 190.25 54872.97 88888.00 2013-06-02 05:13:54.250 153 12643.95 190.22 54872.93 88888.00 2013-06-02 05:13:54.375 153 12643.98 190.20 54872.93 88888.00 2013-06-02 05:13:54.500 153 12644.02 190.20 54872.95 88888.00 2013-06-02 05:13:54.625 153 12644.02 190.22 54872.97 88888.00 2013-06-02 05:13:54.750 153 12644.00 190.22 54872.97 88888.00 2013-06-02 05:13:54.875 153 12644.02 190.22 54872.95 88888.00 2013-06-02 05:13:55.000 153 12644.02 190.20 54872.95 88888.00 2013-06-02 05:13:55.125 153 12644.00 190.22 54872.97 88888.00 2013-06-02 05:13:55.250 153 12643.98 190.22 54873.00 88888.00 2013-06-02 05:13:55.375 153 12643.98 190.22 54873.00 88888.00 2013-06-02 05:13:55.500 153 12644.02 190.20 54872.97 88888.00 2013-06-02 05:13:55.625 153 12644.02 190.18 54872.95 88888.00 2013-06-02 05:13:55.750 153 12644.02 190.15 54872.93 88888.00 2013-06-02 05:13:55.875 153 12644.08 190.20 54872.95 88888.00 2013-06-02 05:13:56.000 153 12644.12 190.20 54872.97 88888.00 2013-06-02 05:13:56.125 153 12644.12 190.20 54873.00 88888.00 2013-06-02 05:13:56.250 153 12644.10 190.20 54872.97 88888.00 2013-06-02 05:13:56.375 153 12644.12 190.15 54872.95 88888.00 2013-06-02 05:13:56.500 153 12644.17 190.15 54872.95 88888.00 2013-06-02 05:13:56.625 153 12644.17 190.18 54872.97 88888.00 2013-06-02 05:13:56.750 153 12644.20 190.18 54872.95 88888.00 2013-06-02 05:13:56.875 153 12644.23 190.18 54872.97 88888.00 2013-06-02 05:13:57.000 153 12644.25 190.18 54872.95 88888.00 2013-06-02 05:13:57.125 153 12644.25 190.20 54872.97 88888.00 2013-06-02 05:13:57.250 153 12644.17 190.18 54872.97 88888.00 2013-06-02 05:13:57.375 153 12644.08 190.15 54872.95 88888.00 2013-06-02 05:13:57.500 153 12644.12 190.20 54872.95 88888.00 2013-06-02 05:13:57.625 153 12644.25 190.22 54873.00 88888.00 2013-06-02 05:13:57.750 153 12644.23 190.22 54873.00 88888.00 2013-06-02 05:13:57.875 153 12644.23 190.20 54873.00 88888.00 2013-06-02 05:13:58.000 153 12644.23 190.15 54872.97 88888.00 2013-06-02 05:13:58.125 153 12644.23 190.15 54873.00 88888.00 2013-06-02 05:13:58.250 153 12644.30 190.18 54873.00 88888.00 2013-06-02 05:13:58.375 153 12644.38 190.22 54873.03 88888.00 2013-06-02 05:13:58.500 153 12644.38 190.22 54873.03 88888.00 2013-06-02 05:13:58.625 153 12644.27 190.18 54873.00 88888.00 2013-06-02 05:13:58.750 153 12644.30 190.15 54872.97 88888.00 2013-06-02 05:13:58.875 153 12644.38 190.15 54872.97 88888.00 2013-06-02 05:13:59.000 153 12644.38 190.18 54873.00 88888.00 2013-06-02 05:13:59.125 153 12644.35 190.15 54873.00 88888.00 2013-06-02 05:13:59.250 153 12644.38 190.18 54873.05 88888.00 2013-06-02 05:13:59.375 153 12644.40 190.20 54873.03 88888.00 2013-06-02 05:13:59.500 153 12644.42 190.18 54873.03 88888.00 2013-06-02 05:13:59.625 153 12644.45 190.15 54873.03 88888.00 2013-06-02 05:13:59.750 153 12644.42 190.15 54873.05 88888.00 2013-06-02 05:13:59.875 153 12644.45 190.12 54873.05 88888.00 2013-06-02 05:14:00.000 153 12644.45 190.10 54873.00 88888.00 2013-06-02 05:14:00.125 153 12644.50 190.12 54873.03 88888.00 2013-06-02 05:14:00.250 153 12644.52 190.07 54873.05 88888.00 2013-06-02 05:14:00.375 153 12644.52 190.05 54873.00 88888.00 2013-06-02 05:14:00.500 153 12644.48 190.07 54873.03 88888.00 2013-06-02 05:14:00.625 153 12644.48 190.10 54873.05 88888.00 2013-06-02 05:14:00.750 153 12644.42 190.07 54873.05 88888.00 2013-06-02 05:14:00.875 153 12644.45 190.03 54873.03 88888.00 2013-06-02 05:14:01.000 153 12644.52 190.05 54873.05 88888.00 2013-06-02 05:14:01.125 153 12644.50 190.07 54873.07 88888.00 2013-06-02 05:14:01.250 153 12644.48 190.10 54873.07 88888.00 2013-06-02 05:14:01.375 153 12644.50 190.07 54873.10 88888.00 2013-06-02 05:14:01.500 153 12644.50 190.03 54873.05 88888.00 2013-06-02 05:14:01.625 153 12644.58 190.07 54873.05 88888.00 2013-06-02 05:14:01.750 153 12644.58 190.07 54873.05 88888.00 2013-06-02 05:14:01.875 153 12644.58 190.05 54873.03 88888.00 2013-06-02 05:14:02.000 153 12644.60 190.03 54873.03 88888.00 2013-06-02 05:14:02.125 153 12644.65 190.03 54873.03 88888.00 2013-06-02 05:14:02.250 153 12644.70 190.05 54873.03 88888.00 2013-06-02 05:14:02.375 153 12644.70 190.07 54873.03 88888.00 2013-06-02 05:14:02.500 153 12644.65 190.05 54873.07 88888.00 2013-06-02 05:14:02.625 153 12644.65 190.03 54873.05 88888.00 2013-06-02 05:14:02.750 153 12644.65 190.03 54873.03 88888.00 2013-06-02 05:14:02.875 153 12644.62 190.05 54873.03 88888.00 2013-06-02 05:14:03.000 153 12644.67 190.07 54873.00 88888.00 2013-06-02 05:14:03.125 153 12644.67 190.05 54873.03 88888.00 2013-06-02 05:14:03.250 153 12644.65 190.05 54873.03 88888.00 2013-06-02 05:14:03.375 153 12644.62 190.05 54873.03 88888.00 2013-06-02 05:14:03.500 153 12644.62 190.05 54873.07 88888.00 2013-06-02 05:14:03.625 153 12644.67 190.10 54873.10 88888.00 2013-06-02 05:14:03.750 153 12644.73 190.10 54873.10 88888.00 2013-06-02 05:14:03.875 153 12644.70 190.03 54873.10 88888.00 2013-06-02 05:14:04.000 153 12644.67 190.03 54873.07 88888.00 2013-06-02 05:14:04.125 153 12644.67 190.03 54873.10 88888.00 2013-06-02 05:14:04.250 153 12644.75 190.00 54873.05 88888.00 2013-06-02 05:14:04.375 153 12644.73 189.97 54873.05 88888.00 2013-06-02 05:14:04.500 153 12644.70 189.97 54873.05 88888.00 2013-06-02 05:14:04.625 153 12644.77 190.05 54873.10 88888.00 2013-06-02 05:14:04.750 153 12644.83 190.10 54873.10 88888.00 2013-06-02 05:14:04.875 153 12644.80 190.03 54873.07 88888.00 2013-06-02 05:14:05.000 153 12644.85 189.97 54873.05 88888.00 2013-06-02 05:14:05.125 153 12644.90 190.03 54873.07 88888.00 2013-06-02 05:14:05.250 153 12644.90 190.03 54873.10 88888.00 2013-06-02 05:14:05.375 153 12644.95 190.00 54873.10 88888.00 2013-06-02 05:14:05.500 153 12644.85 190.00 54873.10 88888.00 2013-06-02 05:14:05.625 153 12644.80 189.97 54873.07 88888.00 2013-06-02 05:14:05.750 153 12644.80 189.95 54873.05 88888.00 2013-06-02 05:14:05.875 153 12644.85 190.00 54873.07 88888.00 2013-06-02 05:14:06.000 153 12644.92 190.00 54873.05 88888.00 2013-06-02 05:14:06.125 153 12644.98 190.00 54873.07 88888.00 2013-06-02 05:14:06.250 153 12644.90 189.93 54873.05 88888.00 2013-06-02 05:14:06.375 153 12644.92 189.97 54873.07 88888.00 2013-06-02 05:14:06.500 153 12644.98 190.03 54873.12 88888.00 2013-06-02 05:14:06.625 153 12644.95 190.03 54873.07 88888.00 2013-06-02 05:14:06.750 153 12644.95 189.95 54873.05 88888.00 2013-06-02 05:14:06.875 153 12645.00 190.03 54873.10 88888.00 2013-06-02 05:14:07.000 153 12644.98 190.03 54873.12 88888.00 2013-06-02 05:14:07.125 153 12644.98 189.97 54873.10 88888.00 2013-06-02 05:14:07.250 153 12644.98 189.97 54873.10 88888.00 2013-06-02 05:14:07.375 153 12644.98 189.95 54873.07 88888.00 2013-06-02 05:14:07.500 153 12644.98 189.93 54873.07 88888.00 2013-06-02 05:14:07.625 153 12644.98 189.95 54873.10 88888.00 2013-06-02 05:14:07.750 153 12645.08 190.00 54873.18 88888.00 2013-06-02 05:14:07.875 153 12645.15 190.03 54873.15 88888.00 2013-06-02 05:14:08.000 153 12645.12 189.95 54873.10 88888.00 2013-06-02 05:14:08.125 153 12645.12 189.95 54873.10 88888.00 2013-06-02 05:14:08.250 153 12645.10 190.00 54873.18 88888.00 2013-06-02 05:14:08.375 153 12645.12 190.03 54873.18 88888.00 2013-06-02 05:14:08.500 153 12645.12 190.00 54873.15 88888.00 2013-06-02 05:14:08.625 153 12645.00 189.95 54873.10 88888.00 2013-06-02 05:14:08.750 153 12644.98 189.90 54873.10 88888.00 2013-06-02 05:14:08.875 153 12645.05 189.93 54873.12 88888.00 2013-06-02 05:14:09.000 153 12645.15 189.95 54873.12 88888.00 2013-06-02 05:14:09.125 153 12645.12 189.93 54873.15 88888.00 2013-06-02 05:14:09.250 153 12645.15 189.90 54873.15 88888.00 2013-06-02 05:14:09.375 153 12645.17 189.93 54873.15 88888.00 2013-06-02 05:14:09.500 153 12645.12 189.90 54873.15 88888.00 2013-06-02 05:14:09.625 153 12645.10 189.90 54873.18 88888.00 2013-06-02 05:14:09.750 153 12645.15 189.90 54873.18 88888.00 2013-06-02 05:14:09.875 153 12645.23 189.88 54873.12 88888.00 2013-06-02 05:14:10.000 153 12645.25 189.88 54873.12 88888.00 2013-06-02 05:14:10.125 153 12645.30 189.93 54873.18 88888.00 2013-06-02 05:14:10.250 153 12645.25 189.85 54873.15 88888.00 2013-06-02 05:14:10.375 153 12645.30 189.88 54873.10 88888.00 2013-06-02 05:14:10.500 153 12645.33 189.88 54873.12 88888.00 2013-06-02 05:14:10.625 153 12645.25 189.80 54873.12 88888.00 2013-06-02 05:14:10.750 153 12645.23 189.75 54873.12 88888.00 2013-06-02 05:14:10.875 153 12645.27 189.78 54873.15 88888.00 2013-06-02 05:14:11.000 153 12645.35 189.82 54873.15 88888.00 2013-06-02 05:14:11.125 153 12645.38 189.85 54873.20 88888.00 2013-06-02 05:14:11.250 153 12645.35 189.88 54873.18 88888.00 2013-06-02 05:14:11.375 153 12645.35 189.88 54873.15 88888.00 2013-06-02 05:14:11.500 153 12645.38 189.82 54873.15 88888.00 2013-06-02 05:14:11.625 153 12645.35 189.78 54873.15 88888.00 2013-06-02 05:14:11.750 153 12645.30 189.78 54873.15 88888.00 2013-06-02 05:14:11.875 153 12645.30 189.75 54873.10 88888.00 2013-06-02 05:14:12.000 153 12645.38 189.78 54873.10 88888.00 2013-06-02 05:14:12.125 153 12645.40 189.80 54873.15 88888.00 2013-06-02 05:14:12.250 153 12645.38 189.78 54873.12 88888.00 2013-06-02 05:14:12.375 153 12645.40 189.75 54873.12 88888.00 2013-06-02 05:14:12.500 153 12645.45 189.72 54873.10 88888.00 2013-06-02 05:14:12.625 153 12645.50 189.72 54873.15 88888.00 2013-06-02 05:14:12.750 153 12645.48 189.78 54873.22 88888.00 2013-06-02 05:14:12.875 153 12645.48 189.75 54873.22 88888.00 2013-06-02 05:14:13.000 153 12645.52 189.72 54873.20 88888.00 2013-06-02 05:14:13.125 153 12645.50 189.72 54873.20 88888.00 2013-06-02 05:14:13.250 153 12645.48 189.70 54873.22 88888.00 2013-06-02 05:14:13.375 153 12645.52 189.68 54873.20 88888.00 2013-06-02 05:14:13.500 153 12645.52 189.68 54873.20 88888.00 2013-06-02 05:14:13.625 153 12645.50 189.70 54873.20 88888.00 2013-06-02 05:14:13.750 153 12645.52 189.72 54873.22 88888.00 2013-06-02 05:14:13.875 153 12645.52 189.72 54873.25 88888.00 2013-06-02 05:14:14.000 153 12645.55 189.72 54873.25 88888.00 2013-06-02 05:14:14.125 153 12645.58 189.70 54873.25 88888.00 2013-06-02 05:14:14.250 153 12645.55 189.62 54873.22 88888.00 2013-06-02 05:14:14.375 153 12645.65 189.65 54873.22 88888.00 2013-06-02 05:14:14.500 153 12645.60 189.62 54873.20 88888.00 2013-06-02 05:14:14.625 153 12645.65 189.62 54873.20 88888.00 2013-06-02 05:14:14.750 153 12645.67 189.62 54873.18 88888.00 2013-06-02 05:14:14.875 153 12645.65 189.62 54873.20 88888.00 2013-06-02 05:14:15.000 153 12645.65 189.60 54873.22 88888.00 2013-06-02 05:14:15.125 153 12645.60 189.60 54873.20 88888.00 2013-06-02 05:14:15.250 153 12645.60 189.57 54873.20 88888.00 2013-06-02 05:14:15.375 153 12645.65 189.57 54873.20 88888.00 2013-06-02 05:14:15.500 153 12645.73 189.62 54873.25 88888.00 2013-06-02 05:14:15.625 153 12645.70 189.60 54873.28 88888.00 2013-06-02 05:14:15.750 153 12645.67 189.57 54873.28 88888.00 2013-06-02 05:14:15.875 153 12645.65 189.57 54873.25 88888.00 2013-06-02 05:14:16.000 153 12645.62 189.57 54873.25 88888.00 2013-06-02 05:14:16.125 153 12645.60 189.55 54873.28 88888.00 2013-06-02 05:14:16.250 153 12645.60 189.50 54873.25 88888.00 2013-06-02 05:14:16.375 153 12645.62 189.53 54873.25 88888.00 2013-06-02 05:14:16.500 153 12645.65 189.53 54873.25 88888.00 2013-06-02 05:14:16.625 153 12645.65 189.50 54873.25 88888.00 2013-06-02 05:14:16.750 153 12645.70 189.57 54873.28 88888.00 2013-06-02 05:14:16.875 153 12645.75 189.55 54873.28 88888.00 2013-06-02 05:14:17.000 153 12645.75 189.47 54873.22 88888.00 2013-06-02 05:14:17.125 153 12645.80 189.47 54873.25 88888.00 2013-06-02 05:14:17.250 153 12645.77 189.43 54873.25 88888.00 2013-06-02 05:14:17.375 153 12645.73 189.40 54873.22 88888.00 2013-06-02 05:14:17.500 153 12645.73 189.45 54873.22 88888.00 2013-06-02 05:14:17.625 153 12645.75 189.47 54873.25 88888.00 2013-06-02 05:14:17.750 153 12645.75 189.43 54873.25 88888.00 2013-06-02 05:14:17.875 153 12645.77 189.40 54873.25 88888.00 2013-06-02 05:14:18.000 153 12645.83 189.43 54873.28 88888.00 2013-06-02 05:14:18.125 153 12645.80 189.43 54873.25 88888.00 2013-06-02 05:14:18.250 153 12645.77 189.38 54873.25 88888.00 2013-06-02 05:14:18.375 153 12645.80 189.32 54873.25 88888.00 2013-06-02 05:14:18.500 153 12645.77 189.35 54873.28 88888.00 2013-06-02 05:14:18.625 153 12645.80 189.35 54873.30 88888.00 2013-06-02 05:14:18.750 153 12645.77 189.35 54873.30 88888.00 2013-06-02 05:14:18.875 153 12645.83 189.38 54873.32 88888.00 2013-06-02 05:14:19.000 153 12645.88 189.38 54873.30 88888.00 2013-06-02 05:14:19.125 153 12645.80 189.35 54873.28 88888.00 2013-06-02 05:14:19.250 153 12645.73 189.30 54873.25 88888.00 2013-06-02 05:14:19.375 153 12645.75 189.32 54873.25 88888.00 2013-06-02 05:14:19.500 153 12645.77 189.32 54873.25 88888.00 2013-06-02 05:14:19.625 153 12645.85 189.32 54873.28 88888.00 2013-06-02 05:14:19.750 153 12645.92 189.30 54873.28 88888.00 2013-06-02 05:14:19.875 153 12645.95 189.30 54873.30 88888.00 2013-06-02 05:14:20.000 153 12645.98 189.32 54873.32 88888.00 2013-06-02 05:14:20.125 153 12646.05 189.35 54873.35 88888.00 2013-06-02 05:14:20.250 153 12646.10 189.35 54873.38 88888.00 2013-06-02 05:14:20.375 153 12646.05 189.28 54873.35 88888.00 2013-06-02 05:14:20.500 153 12646.05 189.25 54873.32 88888.00 2013-06-02 05:14:20.625 153 12646.10 189.22 54873.32 88888.00 2013-06-02 05:14:20.750 153 12646.00 189.22 54873.32 88888.00 2013-06-02 05:14:20.875 153 12645.98 189.22 54873.30 88888.00 2013-06-02 05:14:21.000 153 12646.02 189.25 54873.30 88888.00 2013-06-02 05:14:21.125 153 12646.02 189.20 54873.28 88888.00 2013-06-02 05:14:21.250 153 12646.02 189.18 54873.28 88888.00 2013-06-02 05:14:21.375 153 12646.00 189.18 54873.32 88888.00 2013-06-02 05:14:21.500 153 12646.02 189.20 54873.35 88888.00 2013-06-02 05:14:21.625 153 12646.05 189.20 54873.35 88888.00 2013-06-02 05:14:21.750 153 12646.05 189.18 54873.32 88888.00 2013-06-02 05:14:21.875 153 12646.05 189.12 54873.30 88888.00 2013-06-02 05:14:22.000 153 12646.12 189.15 54873.28 88888.00 2013-06-02 05:14:22.125 153 12646.02 189.07 54873.28 88888.00 2013-06-02 05:14:22.250 153 12646.02 189.12 54873.35 88888.00 2013-06-02 05:14:22.375 153 12646.17 189.20 54873.38 88888.00 2013-06-02 05:14:22.500 153 12646.25 189.20 54873.35 88888.00 2013-06-02 05:14:22.625 153 12646.23 189.12 54873.35 88888.00 2013-06-02 05:14:22.750 153 12646.20 189.12 54873.35 88888.00 2013-06-02 05:14:22.875 153 12646.12 189.10 54873.35 88888.00 2013-06-02 05:14:23.000 153 12646.12 189.07 54873.35 88888.00 2013-06-02 05:14:23.125 153 12646.20 189.07 54873.38 88888.00 2013-06-02 05:14:23.250 153 12646.15 189.05 54873.35 88888.00 2013-06-02 05:14:23.375 153 12646.25 189.03 54873.35 88888.00 2013-06-02 05:14:23.500 153 12646.33 189.07 54873.38 88888.00 2013-06-02 05:14:23.625 153 12646.35 189.07 54873.40 88888.00 2013-06-02 05:14:23.750 153 12646.35 189.05 54873.38 88888.00 2013-06-02 05:14:23.875 153 12646.30 189.03 54873.35 88888.00 2013-06-02 05:14:24.000 153 12646.38 189.03 54873.38 88888.00 2013-06-02 05:14:24.125 153 12646.40 189.03 54873.40 88888.00 2013-06-02 05:14:24.250 153 12646.33 189.03 54873.43 88888.00 2013-06-02 05:14:24.375 153 12646.33 189.00 54873.40 88888.00 2013-06-02 05:14:24.500 153 12646.30 188.93 54873.38 88888.00 2013-06-02 05:14:24.625 153 12646.33 188.93 54873.35 88888.00 2013-06-02 05:14:24.750 153 12646.33 188.88 54873.32 88888.00 2013-06-02 05:14:24.875 153 12646.40 188.93 54873.35 88888.00 2013-06-02 05:14:25.000 153 12646.40 188.95 54873.40 88888.00 2013-06-02 05:14:25.125 153 12646.42 188.93 54873.40 88888.00 2013-06-02 05:14:25.250 153 12646.38 188.85 54873.38 88888.00 2013-06-02 05:14:25.375 153 12646.38 188.85 54873.35 88888.00 2013-06-02 05:14:25.500 153 12646.33 188.85 54873.38 88888.00 2013-06-02 05:14:25.625 153 12646.38 188.85 54873.40 88888.00 2013-06-02 05:14:25.750 153 12646.42 188.88 54873.40 88888.00 2013-06-02 05:14:25.875 153 12646.42 188.80 54873.40 88888.00 2013-06-02 05:14:26.000 153 12646.50 188.78 54873.38 88888.00 2013-06-02 05:14:26.125 153 12646.55 188.80 54873.43 88888.00 2013-06-02 05:14:26.250 153 12646.50 188.75 54873.43 88888.00 2013-06-02 05:14:26.375 153 12646.48 188.78 54873.43 88888.00 2013-06-02 05:14:26.500 153 12646.45 188.78 54873.38 88888.00 2013-06-02 05:14:26.625 153 12646.50 188.72 54873.40 88888.00 2013-06-02 05:14:26.750 153 12646.50 188.72 54873.40 88888.00 2013-06-02 05:14:26.875 153 12646.52 188.70 54873.40 88888.00 2013-06-02 05:14:27.000 153 12646.48 188.70 54873.38 88888.00 2013-06-02 05:14:27.125 153 12646.50 188.68 54873.40 88888.00 2013-06-02 05:14:27.250 153 12646.55 188.68 54873.43 88888.00 2013-06-02 05:14:27.375 153 12646.60 188.70 54873.43 88888.00 2013-06-02 05:14:27.500 153 12646.60 188.65 54873.40 88888.00 2013-06-02 05:14:27.625 153 12646.58 188.57 54873.38 88888.00 2013-06-02 05:14:27.750 153 12646.58 188.60 54873.40 88888.00 2013-06-02 05:14:27.875 153 12646.60 188.60 54873.40 88888.00 2013-06-02 05:14:28.000 153 12646.62 188.60 54873.40 88888.00 2013-06-02 05:14:28.125 153 12646.67 188.55 54873.40 88888.00 2013-06-02 05:14:28.250 153 12646.67 188.50 54873.38 88888.00 2013-06-02 05:14:28.375 153 12646.67 188.50 54873.38 88888.00 2013-06-02 05:14:28.500 153 12646.65 188.47 54873.35 88888.00 2013-06-02 05:14:28.625 153 12646.65 188.45 54873.38 88888.00 2013-06-02 05:14:28.750 153 12646.73 188.45 54873.38 88888.00 2013-06-02 05:14:28.875 153 12646.80 188.45 54873.38 88888.00 2013-06-02 05:14:29.000 153 12646.83 188.47 54873.40 88888.00 2013-06-02 05:14:29.125 153 12646.83 188.50 54873.40 88888.00 2013-06-02 05:14:29.250 153 12646.80 188.45 54873.38 88888.00 2013-06-02 05:14:29.375 153 12646.73 188.45 54873.40 88888.00 2013-06-02 05:14:29.500 153 12646.75 188.43 54873.40 88888.00 2013-06-02 05:14:29.625 153 12646.77 188.43 54873.38 88888.00 2013-06-02 05:14:29.750 153 12646.83 188.45 54873.40 88888.00 2013-06-02 05:14:29.875 153 12646.83 188.43 54873.40 88888.00 2013-06-02 05:14:30.000 153 12646.85 188.43 54873.40 88888.00 2013-06-02 05:14:30.125 153 12646.85 188.38 54873.38 88888.00 2013-06-02 05:14:30.250 153 12646.77 188.30 54873.35 88888.00 2013-06-02 05:14:30.375 153 12646.83 188.32 54873.40 88888.00 2013-06-02 05:14:30.500 153 12646.88 188.32 54873.40 88888.00 2013-06-02 05:14:30.625 153 12646.90 188.35 54873.43 88888.00 2013-06-02 05:14:30.750 153 12646.92 188.35 54873.45 88888.00 2013-06-02 05:14:30.875 153 12646.95 188.32 54873.40 88888.00 2013-06-02 05:14:31.000 153 12646.92 188.28 54873.38 88888.00 2013-06-02 05:14:31.125 153 12646.90 188.28 54873.38 88888.00 2013-06-02 05:14:31.250 153 12646.92 188.22 54873.40 88888.00 2013-06-02 05:14:31.375 153 12646.95 188.25 54873.43 88888.00 2013-06-02 05:14:31.500 153 12647.00 188.28 54873.43 88888.00 2013-06-02 05:14:31.625 153 12646.98 188.22 54873.43 88888.00 2013-06-02 05:14:31.750 153 12646.98 188.25 54873.45 88888.00 2013-06-02 05:14:31.875 153 12647.02 188.25 54873.45 88888.00 2013-06-02 05:14:32.000 153 12647.02 188.22 54873.45 88888.00 2013-06-02 05:14:32.125 153 12646.95 188.20 54873.45 88888.00 2013-06-02 05:14:32.250 153 12646.95 188.15 54873.45 88888.00 2013-06-02 05:14:32.375 153 12646.92 188.15 54873.45 88888.00 2013-06-02 05:14:32.500 153 12647.00 188.15 54873.45 88888.00 2013-06-02 05:14:32.625 153 12647.02 188.10 54873.43 88888.00 2013-06-02 05:14:32.750 153 12647.08 188.05 54873.43 88888.00 2013-06-02 05:14:32.875 153 12647.10 188.10 54873.45 88888.00 2013-06-02 05:14:33.000 153 12647.08 188.07 54873.43 88888.00 2013-06-02 05:14:33.125 153 12647.08 188.07 54873.43 88888.00 2013-06-02 05:14:33.250 153 12647.10 188.07 54873.45 88888.00 2013-06-02 05:14:33.375 153 12647.12 188.07 54873.43 88888.00 2013-06-02 05:14:33.500 153 12647.02 188.05 54873.40 88888.00 2013-06-02 05:14:33.625 153 12647.10 188.05 54873.43 88888.00 2013-06-02 05:14:33.750 153 12647.12 188.07 54873.47 88888.00 2013-06-02 05:14:33.875 153 12647.12 188.05 54873.47 88888.00 2013-06-02 05:14:34.000 153 12647.17 188.00 54873.45 88888.00 2013-06-02 05:14:34.125 153 12647.17 187.95 54873.45 88888.00 2013-06-02 05:14:34.250 153 12647.12 187.95 54873.50 88888.00 2013-06-02 05:14:34.375 153 12647.15 188.00 54873.50 88888.00 2013-06-02 05:14:34.500 153 12647.15 187.97 54873.45 88888.00 2013-06-02 05:14:34.625 153 12647.15 187.93 54873.45 88888.00 2013-06-02 05:14:34.750 153 12647.23 187.90 54873.45 88888.00 2013-06-02 05:14:34.875 153 12647.25 187.82 54873.40 88888.00 2013-06-02 05:14:35.000 153 12647.20 187.82 54873.43 88888.00 2013-06-02 05:14:35.125 153 12647.20 187.88 54873.43 88888.00 2013-06-02 05:14:35.250 153 12647.20 187.85 54873.45 88888.00 2013-06-02 05:14:35.375 153 12647.25 187.80 54873.45 88888.00 2013-06-02 05:14:35.500 153 12647.23 187.72 54873.43 88888.00 2013-06-02 05:14:35.625 153 12647.25 187.75 54873.43 88888.00 2013-06-02 05:14:35.750 153 12647.30 187.82 54873.45 88888.00 2013-06-02 05:14:35.875 153 12647.33 187.78 54873.43 88888.00 2013-06-02 05:14:36.000 153 12647.33 187.75 54873.38 88888.00 2013-06-02 05:14:36.125 153 12647.33 187.75 54873.43 88888.00 2013-06-02 05:14:36.250 153 12647.35 187.75 54873.45 88888.00 2013-06-02 05:14:36.375 153 12647.40 187.75 54873.45 88888.00 2013-06-02 05:14:36.500 153 12647.35 187.72 54873.45 88888.00 2013-06-02 05:14:36.625 153 12647.30 187.70 54873.45 88888.00 2013-06-02 05:14:36.750 153 12647.35 187.65 54873.40 88888.00 2013-06-02 05:14:36.875 153 12647.40 187.60 54873.40 88888.00 2013-06-02 05:14:37.000 153 12647.40 187.53 54873.38 88888.00 2013-06-02 05:14:37.125 153 12647.42 187.57 54873.43 88888.00 2013-06-02 05:14:37.250 153 12647.40 187.60 54873.47 88888.00 2013-06-02 05:14:37.375 153 12647.38 187.60 54873.47 88888.00 2013-06-02 05:14:37.500 153 12647.38 187.53 54873.45 88888.00 2013-06-02 05:14:37.625 153 12647.42 187.53 54873.43 88888.00 2013-06-02 05:14:37.750 153 12647.48 187.50 54873.43 88888.00 2013-06-02 05:14:37.875 153 12647.42 187.50 54873.43 88888.00 2013-06-02 05:14:38.000 153 12647.52 187.53 54873.47 88888.00 2013-06-02 05:14:38.125 153 12647.52 187.53 54873.47 88888.00 2013-06-02 05:14:38.250 153 12647.55 187.50 54873.50 88888.00 2013-06-02 05:14:38.375 153 12647.58 187.55 54873.50 88888.00 2013-06-02 05:14:38.500 153 12647.60 187.53 54873.47 88888.00 2013-06-02 05:14:38.625 153 12647.62 187.47 54873.43 88888.00 2013-06-02 05:14:38.750 153 12647.65 187.43 54873.40 88888.00 2013-06-02 05:14:38.875 153 12647.58 187.35 54873.40 88888.00 2013-06-02 05:14:39.000 153 12647.58 187.40 54873.43 88888.00 2013-06-02 05:14:39.125 153 12647.58 187.43 54873.45 88888.00 2013-06-02 05:14:39.250 153 12647.52 187.32 54873.43 88888.00 2013-06-02 05:14:39.375 153 12647.60 187.30 54873.43 88888.00 2013-06-02 05:14:39.500 153 12647.67 187.30 54873.43 88888.00 2013-06-02 05:14:39.625 153 12647.67 187.28 54873.45 88888.00 2013-06-02 05:14:39.750 153 12647.70 187.28 54873.45 88888.00 2013-06-02 05:14:39.875 153 12647.80 187.32 54873.45 88888.00 2013-06-02 05:14:40.000 153 12647.85 187.35 54873.47 88888.00 2013-06-02 05:14:40.125 153 12647.83 187.28 54873.50 88888.00 2013-06-02 05:14:40.250 153 12647.85 187.25 54873.47 88888.00 2013-06-02 05:14:40.375 153 12647.95 187.28 54873.45 88888.00 2013-06-02 05:14:40.500 153 12647.88 187.25 54873.40 88888.00 2013-06-02 05:14:40.625 153 12647.77 187.18 54873.38 88888.00 2013-06-02 05:14:40.750 153 12647.80 187.15 54873.38 88888.00 2013-06-02 05:14:40.875 153 12647.85 187.12 54873.43 88888.00 2013-06-02 05:14:41.000 153 12647.92 187.15 54873.43 88888.00 2013-06-02 05:14:41.125 153 12647.98 187.15 54873.45 88888.00 2013-06-02 05:14:41.250 153 12647.92 187.07 54873.45 88888.00 2013-06-02 05:14:41.375 153 12647.88 187.05 54873.43 88888.00 2013-06-02 05:14:41.500 153 12647.95 187.07 54873.45 88888.00 2013-06-02 05:14:41.625 153 12648.02 187.12 54873.47 88888.00 2013-06-02 05:14:41.750 153 12648.10 187.07 54873.45 88888.00 2013-06-02 05:14:41.875 153 12648.15 187.03 54873.45 88888.00 2013-06-02 05:14:42.000 153 12648.10 187.00 54873.47 88888.00 2013-06-02 05:14:42.125 153 12648.05 187.00 54873.47 88888.00 2013-06-02 05:14:42.250 153 12648.10 186.95 54873.47 88888.00 2013-06-02 05:14:42.375 153 12648.17 186.95 54873.45 88888.00 2013-06-02 05:14:42.500 153 12648.12 186.95 54873.45 88888.00 2013-06-02 05:14:42.625 153 12648.15 186.93 54873.47 88888.00 2013-06-02 05:14:42.750 153 12648.20 186.93 54873.47 88888.00 2013-06-02 05:14:42.875 153 12648.20 186.93 54873.47 88888.00 2013-06-02 05:14:43.000 153 12648.20 186.93 54873.45 88888.00 2013-06-02 05:14:43.125 153 12648.25 186.88 54873.45 88888.00 2013-06-02 05:14:43.250 153 12648.27 186.88 54873.45 88888.00 2013-06-02 05:14:43.375 153 12648.30 186.88 54873.43 88888.00 2013-06-02 05:14:43.500 153 12648.30 186.85 54873.43 88888.00 2013-06-02 05:14:43.625 153 12648.35 186.82 54873.45 88888.00 2013-06-02 05:14:43.750 153 12648.38 186.78 54873.45 88888.00 2013-06-02 05:14:43.875 153 12648.45 186.78 54873.47 88888.00 2013-06-02 05:14:44.000 153 12648.42 186.78 54873.47 88888.00 2013-06-02 05:14:44.125 153 12648.40 186.75 54873.45 88888.00 2013-06-02 05:14:44.250 153 12648.35 186.72 54873.47 88888.00 2013-06-02 05:14:44.375 153 12648.38 186.78 54873.50 88888.00 2013-06-02 05:14:44.500 153 12648.40 186.75 54873.50 88888.00 2013-06-02 05:14:44.625 153 12648.38 186.68 54873.47 88888.00 2013-06-02 05:14:44.750 153 12648.35 186.62 54873.47 88888.00 2013-06-02 05:14:44.875 153 12648.35 186.65 54873.53 88888.00 2013-06-02 05:14:45.000 153 12648.38 186.62 54873.47 88888.00 2013-06-02 05:14:45.125 153 12648.45 186.60 54873.50 88888.00 2013-06-02 05:14:45.250 153 12648.48 186.57 54873.47 88888.00 2013-06-02 05:14:45.375 153 12648.50 186.57 54873.45 88888.00 2013-06-02 05:14:45.500 153 12648.52 186.50 54873.45 88888.00 2013-06-02 05:14:45.625 153 12648.60 186.53 54873.45 88888.00 2013-06-02 05:14:45.750 153 12648.58 186.47 54873.43 88888.00 2013-06-02 05:14:45.875 153 12648.58 186.47 54873.40 88888.00 2013-06-02 05:14:46.000 153 12648.67 186.47 54873.45 88888.00 2013-06-02 05:14:46.125 153 12648.65 186.47 54873.50 88888.00 2013-06-02 05:14:46.250 153 12648.62 186.43 54873.53 88888.00 2013-06-02 05:14:46.375 153 12648.67 186.43 54873.53 88888.00 2013-06-02 05:14:46.500 153 12648.65 186.43 54873.50 88888.00 2013-06-02 05:14:46.625 153 12648.62 186.38 54873.50 88888.00 2013-06-02 05:14:46.750 153 12648.62 186.38 54873.50 88888.00 2013-06-02 05:14:46.875 153 12648.65 186.38 54873.50 88888.00 2013-06-02 05:14:47.000 153 12648.75 186.38 54873.50 88888.00 2013-06-02 05:14:47.125 153 12648.75 186.32 54873.50 88888.00 2013-06-02 05:14:47.250 153 12648.70 186.25 54873.47 88888.00 2013-06-02 05:14:47.375 153 12648.75 186.30 54873.53 88888.00 2013-06-02 05:14:47.500 153 12648.80 186.28 54873.53 88888.00 2013-06-02 05:14:47.625 153 12648.83 186.25 54873.50 88888.00 2013-06-02 05:14:47.750 153 12648.85 186.25 54873.50 88888.00 2013-06-02 05:14:47.875 153 12648.88 186.25 54873.53 88888.00 2013-06-02 05:14:48.000 153 12648.88 186.20 54873.50 88888.00 2013-06-02 05:14:48.125 153 12648.80 186.12 54873.50 88888.00 2013-06-02 05:14:48.250 153 12648.80 186.12 54873.55 88888.00 2013-06-02 05:14:48.375 153 12648.83 186.12 54873.55 88888.00 2013-06-02 05:14:48.500 153 12648.80 186.07 54873.50 88888.00 2013-06-02 05:14:48.625 153 12648.83 186.05 54873.50 88888.00 2013-06-02 05:14:48.750 153 12648.88 186.03 54873.53 88888.00 2013-06-02 05:14:48.875 153 12648.95 186.03 54873.53 88888.00 2013-06-02 05:14:49.000 153 12648.92 186.03 54873.53 88888.00 2013-06-02 05:14:49.125 153 12648.90 186.03 54873.55 88888.00 2013-06-02 05:14:49.250 153 12648.88 185.97 54873.53 88888.00 2013-06-02 05:14:49.375 153 12648.92 185.97 54873.55 88888.00 2013-06-02 05:14:49.500 153 12648.90 185.97 54873.53 88888.00 2013-06-02 05:14:49.625 153 12648.88 185.95 54873.55 88888.00 2013-06-02 05:14:49.750 153 12648.92 185.90 54873.55 88888.00 2013-06-02 05:14:49.875 153 12648.95 185.85 54873.53 88888.00 2013-06-02 05:14:50.000 153 12649.00 185.85 54873.53 88888.00 2013-06-02 05:14:50.125 153 12649.00 185.82 54873.53 88888.00 2013-06-02 05:14:50.250 153 12649.00 185.80 54873.57 88888.00 2013-06-02 05:14:50.375 153 12649.00 185.75 54873.55 88888.00 2013-06-02 05:14:50.500 153 12649.02 185.72 54873.53 88888.00 2013-06-02 05:14:50.625 153 12648.95 185.70 54873.55 88888.00 2013-06-02 05:14:50.750 153 12648.98 185.75 54873.55 88888.00 2013-06-02 05:14:50.875 153 12648.98 185.72 54873.55 88888.00 2013-06-02 05:14:51.000 153 12648.98 185.65 54873.53 88888.00 2013-06-02 05:14:51.125 153 12648.98 185.65 54873.53 88888.00 2013-06-02 05:14:51.250 153 12649.02 185.60 54873.53 88888.00 2013-06-02 05:14:51.375 153 12649.10 185.60 54873.53 88888.00 2013-06-02 05:14:51.500 153 12649.12 185.60 54873.53 88888.00 2013-06-02 05:14:51.625 153 12649.15 185.57 54873.55 88888.00 2013-06-02 05:14:51.750 153 12649.20 185.57 54873.57 88888.00 2013-06-02 05:14:51.875 153 12649.27 185.57 54873.57 88888.00 2013-06-02 05:14:52.000 153 12649.30 185.53 54873.55 88888.00 2013-06-02 05:14:52.125 153 12649.20 185.50 54873.55 88888.00 2013-06-02 05:14:52.250 153 12649.20 185.53 54873.62 88888.00 2013-06-02 05:14:52.375 153 12649.25 185.55 54873.62 88888.00 2013-06-02 05:14:52.500 153 12649.23 185.47 54873.60 88888.00 2013-06-02 05:14:52.625 153 12649.30 185.45 54873.57 88888.00 2013-06-02 05:14:52.750 153 12649.33 185.43 54873.57 88888.00 2013-06-02 05:14:52.875 153 12649.27 185.40 54873.60 88888.00 2013-06-02 05:14:53.000 153 12649.33 185.38 54873.57 88888.00 2013-06-02 05:14:53.125 153 12649.35 185.38 54873.57 88888.00 2013-06-02 05:14:53.250 153 12649.40 185.32 54873.57 88888.00 2013-06-02 05:14:53.375 153 12649.42 185.32 54873.57 88888.00 2013-06-02 05:14:53.500 153 12649.48 185.30 54873.57 88888.00 2013-06-02 05:14:53.625 153 12649.45 185.28 54873.57 88888.00 2013-06-02 05:14:53.750 153 12649.45 185.28 54873.60 88888.00 2013-06-02 05:14:53.875 153 12649.45 185.25 54873.60 88888.00 2013-06-02 05:14:54.000 153 12649.45 185.22 54873.57 88888.00 2013-06-02 05:14:54.125 153 12649.45 185.22 54873.60 88888.00 2013-06-02 05:14:54.250 153 12649.45 185.20 54873.65 88888.00 2013-06-02 05:14:54.375 153 12649.48 185.20 54873.68 88888.00 2013-06-02 05:14:54.500 153 12649.45 185.18 54873.68 88888.00 2013-06-02 05:14:54.625 153 12649.42 185.10 54873.60 88888.00 2013-06-02 05:14:54.750 153 12649.42 185.07 54873.57 88888.00 2013-06-02 05:14:54.875 153 12649.50 185.15 54873.65 88888.00 2013-06-02 05:14:55.000 153 12649.50 185.12 54873.62 88888.00 2013-06-02 05:14:55.125 153 12649.48 185.07 54873.60 88888.00 2013-06-02 05:14:55.250 153 12649.50 185.10 54873.65 88888.00 2013-06-02 05:14:55.375 153 12649.58 185.15 54873.68 88888.00 2013-06-02 05:14:55.500 153 12649.60 185.10 54873.70 88888.00 2013-06-02 05:14:55.625 153 12649.58 185.03 54873.65 88888.00 2013-06-02 05:14:55.750 153 12649.58 185.03 54873.62 88888.00 2013-06-02 05:14:55.875 153 12649.60 185.03 54873.65 88888.00 2013-06-02 05:14:56.000 153 12649.58 185.03 54873.68 88888.00 2013-06-02 05:14:56.125 153 12649.52 185.00 54873.68 88888.00 2013-06-02 05:14:56.250 153 12649.48 184.90 54873.65 88888.00 2013-06-02 05:14:56.375 153 12649.50 184.88 54873.65 88888.00 2013-06-02 05:14:56.500 153 12649.55 184.93 54873.68 88888.00 2013-06-02 05:14:56.625 153 12649.62 184.90 54873.65 88888.00 2013-06-02 05:14:56.750 153 12649.62 184.85 54873.65 88888.00 2013-06-02 05:14:56.875 153 12649.65 184.85 54873.68 88888.00 2013-06-02 05:14:57.000 153 12649.65 184.85 54873.68 88888.00 2013-06-02 05:14:57.125 153 12649.62 184.85 54873.68 88888.00 2013-06-02 05:14:57.250 153 12649.58 184.82 54873.70 88888.00 2013-06-02 05:14:57.375 153 12649.65 184.88 54873.72 88888.00 2013-06-02 05:14:57.500 153 12649.67 184.88 54873.75 88888.00 2013-06-02 05:14:57.625 153 12649.65 184.80 54873.72 88888.00 2013-06-02 05:14:57.750 153 12649.62 184.75 54873.68 88888.00 2013-06-02 05:14:57.875 153 12649.65 184.70 54873.65 88888.00 2013-06-02 05:14:58.000 153 12649.67 184.68 54873.68 88888.00 2013-06-02 05:14:58.125 153 12649.60 184.70 54873.68 88888.00 2013-06-02 05:14:58.250 153 12649.58 184.70 54873.70 88888.00 2013-06-02 05:14:58.375 153 12649.65 184.70 54873.72 88888.00 2013-06-02 05:14:58.500 153 12649.70 184.68 54873.72 88888.00 2013-06-02 05:14:58.625 153 12649.75 184.70 54873.72 88888.00 2013-06-02 05:14:58.750 153 12649.77 184.70 54873.72 88888.00 2013-06-02 05:14:58.875 153 12649.83 184.65 54873.72 88888.00 2013-06-02 05:14:59.000 153 12649.83 184.60 54873.70 88888.00 2013-06-02 05:14:59.125 153 12649.85 184.62 54873.72 88888.00 2013-06-02 05:14:59.250 153 12649.85 184.53 54873.68 88888.00 2013-06-02 05:14:59.375 153 12649.83 184.57 54873.68 88888.00 2013-06-02 05:14:59.500 153 12649.88 184.60 54873.72 88888.00 2013-06-02 05:14:59.625 153 12649.90 184.55 54873.75 88888.00 2013-06-02 05:14:59.750 153 12649.90 184.55 54873.75 88888.00 2013-06-02 05:14:59.875 153 12649.88 184.57 54873.78 88888.00 2013-06-02 05:15:00.000 153 12649.85 184.50 54873.78 88888.00 2013-06-02 05:15:00.125 153 12649.90 184.50 54873.78 88888.00 2013-06-02 05:15:00.250 153 12649.95 184.47 54873.78 88888.00 2013-06-02 05:15:00.375 153 12649.92 184.45 54873.75 88888.00 2013-06-02 05:15:00.500 153 12649.90 184.40 54873.72 88888.00 2013-06-02 05:15:00.625 153 12649.95 184.40 54873.75 88888.00 2013-06-02 05:15:00.750 153 12649.98 184.43 54873.78 88888.00 2013-06-02 05:15:00.875 153 12649.95 184.40 54873.80 88888.00 2013-06-02 05:15:01.000 153 12649.90 184.35 54873.78 88888.00 2013-06-02 05:15:01.125 153 12649.95 184.32 54873.78 88888.00 2013-06-02 05:15:01.250 153 12650.00 184.25 54873.75 88888.00 2013-06-02 05:15:01.375 153 12650.02 184.28 54873.78 88888.00 2013-06-02 05:15:01.500 153 12649.98 184.25 54873.80 88888.00 2013-06-02 05:15:01.625 153 12649.95 184.22 54873.80 88888.00 2013-06-02 05:15:01.750 153 12649.90 184.22 54873.82 88888.00 2013-06-02 05:15:01.875 153 12649.88 184.18 54873.80 88888.00 2013-06-02 05:15:02.000 153 12649.95 184.18 54873.82 88888.00 2013-06-02 05:15:02.125 153 12650.02 184.22 54873.85 88888.00 2013-06-02 05:15:02.250 153 12649.98 184.20 54873.85 88888.00 2013-06-02 05:15:02.375 153 12649.98 184.20 54873.88 88888.00 2013-06-02 05:15:02.500 153 12650.00 184.12 54873.85 88888.00 2013-06-02 05:15:02.625 153 12650.00 184.12 54873.85 88888.00 2013-06-02 05:15:02.750 153 12650.08 184.12 54873.88 88888.00 2013-06-02 05:15:02.875 153 12650.05 184.10 54873.90 88888.00 2013-06-02 05:15:03.000 153 12650.00 184.10 54873.88 88888.00 2013-06-02 05:15:03.125 153 12650.00 184.07 54873.88 88888.00 2013-06-02 05:15:03.250 153 12650.05 184.07 54873.95 88888.00 2013-06-02 05:15:03.375 153 12650.02 184.07 54873.93 88888.00 2013-06-02 05:15:03.500 153 12650.00 184.03 54873.93 88888.00 2013-06-02 05:15:03.625 153 12649.95 184.00 54873.93 88888.00 2013-06-02 05:15:03.750 153 12649.98 184.03 54873.93 88888.00 2013-06-02 05:15:03.875 153 12649.98 184.03 54873.95 88888.00 2013-06-02 05:15:04.000 153 12650.00 184.03 54873.93 88888.00 2013-06-02 05:15:04.125 153 12650.02 183.97 54873.93 88888.00 2013-06-02 05:15:04.250 153 12650.00 183.97 54873.93 88888.00 2013-06-02 05:15:04.375 153 12650.02 183.97 54873.93 88888.00 2013-06-02 05:15:04.500 153 12650.00 183.95 54873.90 88888.00 2013-06-02 05:15:04.625 153 12650.02 183.90 54873.90 88888.00 2013-06-02 05:15:04.750 153 12650.08 183.85 54873.90 88888.00 2013-06-02 05:15:04.875 153 12650.05 183.82 54873.90 88888.00 2013-06-02 05:15:05.000 153 12649.95 183.82 54873.93 88888.00 2013-06-02 05:15:05.125 153 12649.92 183.85 54873.95 88888.00 2013-06-02 05:15:05.250 153 12650.00 183.82 54873.97 88888.00 2013-06-02 05:15:05.375 153 12650.02 183.80 54873.93 88888.00 2013-06-02 05:15:05.500 153 12650.08 183.78 54873.93 88888.00 2013-06-02 05:15:05.625 153 12650.10 183.75 54873.95 88888.00 2013-06-02 05:15:05.750 153 12650.10 183.78 54873.95 88888.00 2013-06-02 05:15:05.875 153 12650.17 183.82 54874.00 88888.00 2013-06-02 05:15:06.000 153 12650.20 183.78 54873.97 88888.00 2013-06-02 05:15:06.125 153 12650.17 183.72 54873.97 88888.00 2013-06-02 05:15:06.250 153 12650.15 183.65 54873.95 88888.00 2013-06-02 05:15:06.375 153 12650.10 183.62 54873.95 88888.00 2013-06-02 05:15:06.500 153 12650.10 183.62 54873.97 88888.00 2013-06-02 05:15:06.625 153 12650.10 183.65 54874.00 88888.00 2013-06-02 05:15:06.750 153 12650.10 183.62 54873.97 88888.00 2013-06-02 05:15:06.875 153 12650.08 183.57 54873.95 88888.00 2013-06-02 05:15:07.000 153 12650.12 183.57 54873.95 88888.00 2013-06-02 05:15:07.125 153 12650.10 183.60 54874.00 88888.00 2013-06-02 05:15:07.250 153 12650.08 183.53 54874.00 88888.00 2013-06-02 05:15:07.375 153 12650.15 183.55 54873.97 88888.00 2013-06-02 05:15:07.500 153 12650.17 183.55 54874.00 88888.00 2013-06-02 05:15:07.625 153 12650.20 183.53 54874.00 88888.00 2013-06-02 05:15:07.750 153 12650.23 183.55 54874.03 88888.00 2013-06-02 05:15:07.875 153 12650.25 183.55 54874.05 88888.00 2013-06-02 05:15:08.000 153 12650.30 183.53 54874.05 88888.00 2013-06-02 05:15:08.125 153 12650.30 183.47 54874.05 88888.00 2013-06-02 05:15:08.250 153 12650.23 183.50 54874.07 88888.00 2013-06-02 05:15:08.375 153 12650.15 183.47 54874.07 88888.00 2013-06-02 05:15:08.500 153 12650.15 183.43 54874.07 88888.00 2013-06-02 05:15:08.625 153 12650.20 183.43 54874.07 88888.00 2013-06-02 05:15:08.750 153 12650.23 183.40 54874.07 88888.00 2013-06-02 05:15:08.875 153 12650.20 183.40 54874.07 88888.00 2013-06-02 05:15:09.000 153 12650.20 183.40 54874.07 88888.00 2013-06-02 05:15:09.125 153 12650.12 183.30 54874.07 88888.00 2013-06-02 05:15:09.250 153 12650.08 183.25 54874.05 88888.00 2013-06-02 05:15:09.375 153 12650.17 183.32 54874.10 88888.00 2013-06-02 05:15:09.500 153 12650.23 183.35 54874.10 88888.00 2013-06-02 05:15:09.625 153 12650.27 183.35 54874.12 88888.00 2013-06-02 05:15:09.750 153 12650.25 183.25 54874.10 88888.00 2013-06-02 05:15:09.875 153 12650.15 183.22 54874.10 88888.00 2013-06-02 05:15:10.000 153 12650.17 183.25 54874.10 88888.00 2013-06-02 05:15:10.125 153 12650.23 183.25 54874.12 88888.00 2013-06-02 05:15:10.250 153 12650.23 183.20 54874.12 88888.00 2013-06-02 05:15:10.375 153 12650.25 183.18 54874.12 88888.00 2013-06-02 05:15:10.500 153 12650.23 183.20 54874.15 88888.00 2013-06-02 05:15:10.625 153 12650.20 183.12 54874.10 88888.00 2013-06-02 05:15:10.750 153 12650.15 183.07 54874.12 88888.00 2013-06-02 05:15:10.875 153 12650.12 183.10 54874.15 88888.00 2013-06-02 05:15:11.000 153 12650.12 183.10 54874.20 88888.00 2013-06-02 05:15:11.125 153 12650.12 183.05 54874.18 88888.00 2013-06-02 05:15:11.250 153 12650.10 183.00 54874.20 88888.00 2013-06-02 05:15:11.375 153 12650.10 183.03 54874.18 88888.00 2013-06-02 05:15:11.500 153 12650.08 183.03 54874.15 88888.00 2013-06-02 05:15:11.625 153 12650.12 182.95 54874.15 88888.00 2013-06-02 05:15:11.750 153 12650.10 182.93 54874.15 88888.00 2013-06-02 05:15:11.875 153 12650.10 182.95 54874.18 88888.00 2013-06-02 05:15:12.000 153 12650.08 182.90 54874.10 88888.00 2013-06-02 05:15:12.125 153 12650.10 182.88 54874.15 88888.00 2013-06-02 05:15:12.250 153 12650.10 182.88 54874.18 88888.00 2013-06-02 05:15:12.375 153 12650.02 182.88 54874.15 88888.00 2013-06-02 05:15:12.500 153 12650.08 182.85 54874.18 88888.00 2013-06-02 05:15:12.625 153 12650.15 182.82 54874.15 88888.00 2013-06-02 05:15:12.750 153 12650.12 182.80 54874.15 88888.00 2013-06-02 05:15:12.875 153 12650.12 182.85 54874.18 88888.00 2013-06-02 05:15:13.000 153 12650.10 182.85 54874.22 88888.00 2013-06-02 05:15:13.125 153 12650.08 182.82 54874.25 88888.00 2013-06-02 05:15:13.250 153 12650.08 182.78 54874.25 88888.00 2013-06-02 05:15:13.375 153 12650.12 182.78 54874.25 88888.00 2013-06-02 05:15:13.500 153 12650.20 182.80 54874.30 88888.00 2013-06-02 05:15:13.625 153 12650.15 182.78 54874.30 88888.00 2013-06-02 05:15:13.750 153 12650.17 182.70 54874.25 88888.00 2013-06-02 05:15:13.875 153 12650.20 182.65 54874.28 88888.00 2013-06-02 05:15:14.000 153 12650.17 182.60 54874.25 88888.00 2013-06-02 05:15:14.125 153 12650.08 182.57 54874.28 88888.00 2013-06-02 05:15:14.250 153 12650.02 182.57 54874.28 88888.00 2013-06-02 05:15:14.375 153 12650.05 182.62 54874.28 88888.00 2013-06-02 05:15:14.500 153 12650.05 182.60 54874.30 88888.00 2013-06-02 05:15:14.625 153 12650.08 182.55 54874.30 88888.00 2013-06-02 05:15:14.750 153 12650.15 182.55 54874.32 88888.00 2013-06-02 05:15:14.875 153 12650.10 182.50 54874.28 88888.00 2013-06-02 05:15:15.000 153 12650.05 182.50 54874.28 88888.00 2013-06-02 05:15:15.125 153 12650.08 182.47 54874.30 88888.00 2013-06-02 05:15:15.250 153 12650.12 182.47 54874.32 88888.00 2013-06-02 05:15:15.375 153 12650.12 182.47 54874.30 88888.00 2013-06-02 05:15:15.500 153 12650.08 182.45 54874.32 88888.00 2013-06-02 05:15:15.625 153 12650.12 182.47 54874.35 88888.00 2013-06-02 05:15:15.750 153 12650.15 182.47 54874.35 88888.00 2013-06-02 05:15:15.875 153 12650.15 182.45 54874.35 88888.00 2013-06-02 05:15:16.000 153 12650.12 182.45 54874.35 88888.00 2013-06-02 05:15:16.125 153 12650.17 182.43 54874.38 88888.00 2013-06-02 05:15:16.250 153 12650.10 182.35 54874.35 88888.00 2013-06-02 05:15:16.375 153 12650.15 182.32 54874.35 88888.00 2013-06-02 05:15:16.500 153 12650.20 182.38 54874.40 88888.00 2013-06-02 05:15:16.625 153 12650.17 182.32 54874.38 88888.00 2013-06-02 05:15:16.750 153 12650.15 182.28 54874.35 88888.00 2013-06-02 05:15:16.875 153 12650.08 182.12 54874.28 88888.00 2013-06-02 05:15:17.000 153 12650.08 182.15 54874.30 88888.00 2013-06-02 05:15:17.125 153 12650.17 182.25 54874.38 88888.00 2013-06-02 05:15:17.250 153 12650.20 182.28 54874.40 88888.00 2013-06-02 05:15:17.375 153 12650.27 182.28 54874.40 88888.00 2013-06-02 05:15:17.500 153 12650.30 182.22 54874.40 88888.00 2013-06-02 05:15:17.625 153 12650.27 182.15 54874.40 88888.00 2013-06-02 05:15:17.750 153 12650.25 182.18 54874.40 88888.00 2013-06-02 05:15:17.875 153 12650.30 182.20 54874.43 88888.00 2013-06-02 05:15:18.000 153 12650.27 182.15 54874.43 88888.00 2013-06-02 05:15:18.125 153 12650.25 182.07 54874.43 88888.00 2013-06-02 05:15:18.250 153 12650.20 182.05 54874.43 88888.00 2013-06-02 05:15:18.375 153 12650.25 182.10 54874.45 88888.00 2013-06-02 05:15:18.500 153 12650.20 182.10 54874.43 88888.00 2013-06-02 05:15:18.625 153 12650.25 182.05 54874.38 88888.00 2013-06-02 05:15:18.750 153 12650.25 182.00 54874.40 88888.00 2013-06-02 05:15:18.875 153 12650.27 182.00 54874.43 88888.00 2013-06-02 05:15:19.000 153 12650.27 182.00 54874.43 88888.00 2013-06-02 05:15:19.125 153 12650.23 182.00 54874.40 88888.00 2013-06-02 05:15:19.250 153 12650.17 181.93 54874.43 88888.00 2013-06-02 05:15:19.375 153 12650.25 181.95 54874.40 88888.00 2013-06-02 05:15:19.500 153 12650.30 182.00 54874.45 88888.00 2013-06-02 05:15:19.625 153 12650.25 182.00 54874.47 88888.00 2013-06-02 05:15:19.750 153 12650.25 181.93 54874.47 88888.00 2013-06-02 05:15:19.875 153 12650.33 181.90 54874.47 88888.00 2013-06-02 05:15:20.000 153 12650.35 181.90 54874.47 88888.00 2013-06-02 05:15:20.125 153 12650.30 181.82 54874.45 88888.00 2013-06-02 05:15:20.250 153 12650.25 181.82 54874.45 88888.00 2013-06-02 05:15:20.375 153 12650.35 181.88 54874.50 88888.00 2013-06-02 05:15:20.500 153 12650.38 181.85 54874.50 88888.00 2013-06-02 05:15:20.625 153 12650.38 181.80 54874.50 88888.00 2013-06-02 05:15:20.750 153 12650.35 181.78 54874.50 88888.00 2013-06-02 05:15:20.875 153 12650.40 181.75 54874.53 88888.00 2013-06-02 05:15:21.000 153 12650.42 181.75 54874.47 88888.00 2013-06-02 05:15:21.125 153 12650.38 181.68 54874.45 88888.00 2013-06-02 05:15:21.250 153 12650.35 181.65 54874.47 88888.00 2013-06-02 05:15:21.375 153 12650.40 181.70 54874.50 88888.00 2013-06-02 05:15:21.500 153 12650.35 181.72 54874.57 88888.00 2013-06-02 05:15:21.625 153 12650.38 181.68 54874.57 88888.00 2013-06-02 05:15:21.750 153 12650.40 181.65 54874.55 88888.00 2013-06-02 05:15:21.875 153 12650.42 181.65 54874.50 88888.00 2013-06-02 05:15:22.000 153 12650.45 181.60 54874.45 88888.00 2013-06-02 05:15:22.125 153 12650.40 181.60 54874.47 88888.00 2013-06-02 05:15:22.250 153 12650.38 181.57 54874.50 88888.00 2013-06-02 05:15:22.375 153 12650.45 181.62 54874.53 88888.00 2013-06-02 05:15:22.500 153 12650.45 181.60 54874.53 88888.00 2013-06-02 05:15:22.625 153 12650.42 181.60 54874.50 88888.00 2013-06-02 05:15:22.750 153 12650.48 181.57 54874.50 88888.00 2013-06-02 05:15:22.875 153 12650.48 181.55 54874.47 88888.00 2013-06-02 05:15:23.000 153 12650.42 181.53 54874.47 88888.00 2013-06-02 05:15:23.125 153 12650.40 181.53 54874.50 88888.00 2013-06-02 05:15:23.250 153 12650.42 181.53 54874.55 88888.00 2013-06-02 05:15:23.375 153 12650.48 181.50 54874.55 88888.00 2013-06-02 05:15:23.500 153 12650.42 181.47 54874.53 88888.00 2013-06-02 05:15:23.625 153 12650.45 181.50 54874.53 88888.00 2013-06-02 05:15:23.750 153 12650.50 181.47 54874.53 88888.00 2013-06-02 05:15:23.875 153 12650.45 181.43 54874.50 88888.00 2013-06-02 05:15:24.000 153 12650.35 181.43 54874.53 88888.00 2013-06-02 05:15:24.125 153 12650.40 181.43 54874.55 88888.00 2013-06-02 05:15:24.250 153 12650.48 181.43 54874.62 88888.00 2013-06-02 05:15:24.375 153 12650.48 181.40 54874.60 88888.00 2013-06-02 05:15:24.500 153 12650.50 181.40 54874.57 88888.00 2013-06-02 05:15:24.625 153 12650.50 181.40 54874.60 88888.00 2013-06-02 05:15:24.750 153 12650.52 181.43 54874.60 88888.00 2013-06-02 05:15:24.875 153 12650.42 181.30 54874.57 88888.00 2013-06-02 05:15:25.000 153 12650.45 181.28 54874.55 88888.00 2013-06-02 05:15:25.125 153 12650.48 181.32 54874.60 88888.00 2013-06-02 05:15:25.250 153 12650.50 181.35 54874.62 88888.00 2013-06-02 05:15:25.375 153 12650.50 181.32 54874.60 88888.00 2013-06-02 05:15:25.500 153 12650.50 181.30 54874.60 88888.00 2013-06-02 05:15:25.625 153 12650.45 181.25 54874.55 88888.00 2013-06-02 05:15:25.750 153 12650.42 181.25 54874.53 88888.00 2013-06-02 05:15:25.875 153 12650.48 181.22 54874.55 88888.00 2013-06-02 05:15:26.000 153 12650.50 181.22 54874.55 88888.00 2013-06-02 05:15:26.125 153 12650.55 181.20 54874.55 88888.00 2013-06-02 05:15:26.250 153 12650.52 181.20 54874.57 88888.00 2013-06-02 05:15:26.375 153 12650.60 181.22 54874.60 88888.00 2013-06-02 05:15:26.500 153 12650.60 181.18 54874.68 88888.00 2013-06-02 05:15:26.625 153 12650.55 181.22 54874.68 88888.00 2013-06-02 05:15:26.750 153 12650.55 181.20 54874.72 88888.00 2013-06-02 05:15:26.875 153 12650.58 181.20 54874.70 88888.00 2013-06-02 05:15:27.000 153 12650.58 181.12 54874.65 88888.00 2013-06-02 05:15:27.125 153 12650.65 181.07 54874.65 88888.00 2013-06-02 05:15:27.250 153 12650.62 181.03 54874.65 88888.00 2013-06-02 05:15:27.375 153 12650.58 181.03 54874.62 88888.00 2013-06-02 05:15:27.500 153 12650.58 181.03 54874.65 88888.00 2013-06-02 05:15:27.625 153 12650.58 181.00 54874.65 88888.00 2013-06-02 05:15:27.750 153 12650.60 181.00 54874.68 88888.00 2013-06-02 05:15:27.875 153 12650.65 181.03 54874.72 88888.00 2013-06-02 05:15:28.000 153 12650.60 181.00 54874.70 88888.00 2013-06-02 05:15:28.125 153 12650.58 180.97 54874.68 88888.00 2013-06-02 05:15:28.250 153 12650.58 180.90 54874.68 88888.00 2013-06-02 05:15:28.375 153 12650.67 180.95 54874.68 88888.00 2013-06-02 05:15:28.500 153 12650.67 180.97 54874.75 88888.00 2013-06-02 05:15:28.625 153 12650.60 180.97 54874.78 88888.00 2013-06-02 05:15:28.750 153 12650.55 180.95 54874.78 88888.00 2013-06-02 05:15:28.875 153 12650.55 180.90 54874.72 88888.00 2013-06-02 05:15:29.000 153 12650.60 180.88 54874.70 88888.00 2013-06-02 05:15:29.125 153 12650.60 180.88 54874.70 88888.00 2013-06-02 05:15:29.250 153 12650.65 180.85 54874.75 88888.00 2013-06-02 05:15:29.375 153 12650.67 180.90 54874.78 88888.00 2013-06-02 05:15:29.500 153 12650.67 180.88 54874.78 88888.00 2013-06-02 05:15:29.625 153 12650.67 180.85 54874.78 88888.00 2013-06-02 05:15:29.750 153 12650.67 180.85 54874.80 88888.00 2013-06-02 05:15:29.875 153 12650.70 180.82 54874.82 88888.00 2013-06-02 05:15:30.000 153 12650.73 180.85 54874.80 88888.00 2013-06-02 05:15:30.125 153 12650.75 180.80 54874.78 88888.00 2013-06-02 05:15:30.250 153 12650.83 180.80 54874.80 88888.00 2013-06-02 05:15:30.375 153 12650.88 180.78 54874.80 88888.00 2013-06-02 05:15:30.500 153 12650.85 180.75 54874.78 88888.00 2013-06-02 05:15:30.625 153 12650.77 180.72 54874.72 88888.00 2013-06-02 05:15:30.750 153 12650.75 180.70 54874.78 88888.00 2013-06-02 05:15:30.875 153 12650.83 180.75 54874.78 88888.00 2013-06-02 05:15:31.000 153 12650.90 180.80 54874.80 88888.00 2013-06-02 05:15:31.125 153 12650.90 180.72 54874.78 88888.00 2013-06-02 05:15:31.250 153 12650.83 180.68 54874.75 88888.00 2013-06-02 05:15:31.375 153 12650.77 180.65 54874.72 88888.00 2013-06-02 05:15:31.500 153 12650.80 180.68 54874.78 88888.00 2013-06-02 05:15:31.625 153 12650.80 180.70 54874.80 88888.00 2013-06-02 05:15:31.750 153 12650.83 180.72 54874.80 88888.00 2013-06-02 05:15:31.875 153 12650.85 180.70 54874.78 88888.00 2013-06-02 05:15:32.000 153 12650.88 180.65 54874.78 88888.00 2013-06-02 05:15:32.125 153 12650.90 180.65 54874.80 88888.00 2013-06-02 05:15:32.250 153 12650.88 180.62 54874.85 88888.00 2013-06-02 05:15:32.375 153 12650.92 180.65 54874.85 88888.00 2013-06-02 05:15:32.500 153 12650.95 180.62 54874.82 88888.00 2013-06-02 05:15:32.625 153 12650.92 180.65 54874.85 88888.00 2013-06-02 05:15:32.750 153 12650.90 180.65 54874.82 88888.00 2013-06-02 05:15:32.875 153 12650.85 180.57 54874.80 88888.00 2013-06-02 05:15:33.000 153 12650.92 180.60 54874.82 88888.00 2013-06-02 05:15:33.125 153 12650.92 180.57 54874.88 88888.00 2013-06-02 05:15:33.250 153 12650.90 180.57 54874.82 88888.00 2013-06-02 05:15:33.375 153 12650.98 180.55 54874.85 88888.00 2013-06-02 05:15:33.500 153 12650.98 180.47 54874.80 88888.00 2013-06-02 05:15:33.625 153 12650.95 180.50 54874.82 88888.00 2013-06-02 05:15:33.750 153 12650.92 180.55 54874.85 88888.00 2013-06-02 05:15:33.875 153 12650.92 180.47 54874.85 88888.00 2013-06-02 05:15:34.000 153 12650.95 180.45 54874.82 88888.00 2013-06-02 05:15:34.125 153 12651.00 180.50 54874.88 88888.00 2013-06-02 05:15:34.250 153 12650.95 180.53 54874.90 88888.00 2013-06-02 05:15:34.375 153 12650.95 180.50 54874.88 88888.00 2013-06-02 05:15:34.500 153 12650.95 180.45 54874.85 88888.00 2013-06-02 05:15:34.625 153 12650.98 180.50 54874.90 88888.00 2013-06-02 05:15:34.750 153 12650.95 180.53 54874.90 88888.00 2013-06-02 05:15:34.875 153 12650.95 180.47 54874.90 88888.00 2013-06-02 05:15:35.000 153 12650.90 180.43 54874.88 88888.00 2013-06-02 05:15:35.125 153 12650.90 180.40 54874.88 88888.00 2013-06-02 05:15:35.250 153 12650.88 180.38 54874.88 88888.00 2013-06-02 05:15:35.375 153 12650.90 180.40 54874.88 88888.00 2013-06-02 05:15:35.500 153 12651.00 180.43 54874.88 88888.00 2013-06-02 05:15:35.625 153 12651.05 180.40 54874.88 88888.00 2013-06-02 05:15:35.750 153 12651.02 180.38 54874.90 88888.00 2013-06-02 05:15:35.875 153 12650.98 180.35 54874.88 88888.00 2013-06-02 05:15:36.000 153 12650.95 180.32 54874.88 88888.00 2013-06-02 05:15:36.125 153 12651.00 180.35 54874.90 88888.00 2013-06-02 05:15:36.250 153 12651.00 180.30 54874.93 88888.00 2013-06-02 05:15:36.375 153 12651.00 180.35 54874.93 88888.00 2013-06-02 05:15:36.500 153 12650.95 180.30 54874.90 88888.00 2013-06-02 05:15:36.625 153 12650.90 180.28 54874.90 88888.00 2013-06-02 05:15:36.750 153 12650.88 180.28 54874.93 88888.00 2013-06-02 05:15:36.875 153 12650.90 180.25 54874.93 88888.00 2013-06-02 05:15:37.000 153 12651.00 180.28 54874.90 88888.00 2013-06-02 05:15:37.125 153 12651.05 180.22 54874.88 88888.00 2013-06-02 05:15:37.250 153 12651.05 180.20 54874.88 88888.00 2013-06-02 05:15:37.375 153 12651.02 180.22 54874.93 88888.00 2013-06-02 05:15:37.500 153 12651.05 180.20 54874.93 88888.00 2013-06-02 05:15:37.625 153 12651.02 180.20 54874.93 88888.00 2013-06-02 05:15:37.750 153 12651.00 180.20 54874.95 88888.00 2013-06-02 05:15:37.875 153 12651.02 180.18 54874.93 88888.00 2013-06-02 05:15:38.000 153 12651.05 180.20 54874.95 88888.00 2013-06-02 05:15:38.125 153 12651.10 180.20 54874.97 88888.00 2013-06-02 05:15:38.250 153 12651.10 180.18 54875.00 88888.00 2013-06-02 05:15:38.375 153 12651.12 180.18 54875.00 88888.00 2013-06-02 05:15:38.500 153 12651.17 180.15 54874.97 88888.00 2013-06-02 05:15:38.625 153 12651.08 180.12 54874.97 88888.00 2013-06-02 05:15:38.750 153 12651.08 180.12 54875.00 88888.00 2013-06-02 05:15:38.875 153 12651.10 180.10 54874.95 88888.00 2013-06-02 05:15:39.000 153 12651.15 180.10 54874.95 88888.00 2013-06-02 05:15:39.125 153 12651.15 180.15 54874.97 88888.00 2013-06-02 05:15:39.250 153 12651.12 180.12 54875.00 88888.00 2013-06-02 05:15:39.375 153 12651.12 180.07 54874.97 88888.00 2013-06-02 05:15:39.500 153 12651.12 180.07 54874.97 88888.00 2013-06-02 05:15:39.625 153 12651.15 180.05 54874.97 88888.00 2013-06-02 05:15:39.750 153 12651.17 180.03 54874.97 88888.00 2013-06-02 05:15:39.875 153 12651.15 180.03 54874.97 88888.00 2013-06-02 05:15:40.000 153 12651.08 180.05 54874.95 88888.00 2013-06-02 05:15:40.125 153 12651.12 180.05 54874.97 88888.00 2013-06-02 05:15:40.250 153 12651.17 180.03 54875.00 88888.00 2013-06-02 05:15:40.375 153 12651.17 180.00 54875.00 88888.00 2013-06-02 05:15:40.500 153 12651.23 180.00 54875.00 88888.00 2013-06-02 05:15:40.625 153 12651.25 180.03 54875.03 88888.00 2013-06-02 05:15:40.750 153 12651.23 180.03 54875.00 88888.00 2013-06-02 05:15:40.875 153 12651.23 180.03 54875.05 88888.00 2013-06-02 05:15:41.000 153 12651.17 180.00 54875.05 88888.00 2013-06-02 05:15:41.125 153 12651.12 180.03 54875.05 88888.00 2013-06-02 05:15:41.250 153 12651.08 180.03 54875.05 88888.00 2013-06-02 05:15:41.375 153 12651.15 180.03 54875.07 88888.00 2013-06-02 05:15:41.500 153 12651.20 180.00 54875.05 88888.00 2013-06-02 05:15:41.625 153 12651.20 179.97 54875.03 88888.00 2013-06-02 05:15:41.750 153 12651.17 179.97 54875.05 88888.00 2013-06-02 05:15:41.875 153 12651.15 179.97 54875.05 88888.00 2013-06-02 05:15:42.000 153 12651.12 180.00 54875.03 88888.00 2013-06-02 05:15:42.125 153 12651.12 180.03 54875.05 88888.00 2013-06-02 05:15:42.250 153 12651.12 180.00 54875.07 88888.00 2013-06-02 05:15:42.375 153 12651.10 179.93 54875.03 88888.00 2013-06-02 05:15:42.500 153 12651.12 179.95 54875.03 88888.00 2013-06-02 05:15:42.625 153 12651.12 179.97 54875.05 88888.00 2013-06-02 05:15:42.750 153 12651.08 179.97 54875.05 88888.00 2013-06-02 05:15:42.875 153 12651.10 180.00 54875.05 88888.00 2013-06-02 05:15:43.000 153 12651.17 180.00 54875.05 88888.00 2013-06-02 05:15:43.125 153 12651.15 179.97 54875.07 88888.00 2013-06-02 05:15:43.250 153 12651.17 179.95 54875.03 88888.00 2013-06-02 05:15:43.375 153 12651.20 179.95 54875.03 88888.00 2013-06-02 05:15:43.500 153 12651.12 179.90 54875.03 88888.00 2013-06-02 05:15:43.625 153 12651.15 179.90 54875.05 88888.00 2013-06-02 05:15:43.750 153 12651.15 179.88 54875.05 88888.00 2013-06-02 05:15:43.875 153 12651.23 179.88 54875.05 88888.00 2013-06-02 05:15:44.000 153 12651.23 179.88 54875.10 88888.00 2013-06-02 05:15:44.125 153 12651.27 179.90 54875.10 88888.00 2013-06-02 05:15:44.250 153 12651.25 179.85 54875.07 88888.00 2013-06-02 05:15:44.375 153 12651.33 179.90 54875.10 88888.00 2013-06-02 05:15:44.500 153 12651.35 179.90 54875.12 88888.00 2013-06-02 05:15:44.625 153 12651.30 179.88 54875.10 88888.00 2013-06-02 05:15:44.750 153 12651.27 179.85 54875.10 88888.00 2013-06-02 05:15:44.875 153 12651.33 179.82 54875.05 88888.00 2013-06-02 05:15:45.000 153 12651.38 179.85 54875.07 88888.00 2013-06-02 05:15:45.125 153 12651.42 179.85 54875.12 88888.00 2013-06-02 05:15:45.250 153 12651.35 179.88 54875.12 88888.00 2013-06-02 05:15:45.375 153 12651.33 179.82 54875.07 88888.00 2013-06-02 05:15:45.500 153 12651.27 179.78 54875.07 88888.00 2013-06-02 05:15:45.625 153 12651.35 179.80 54875.07 88888.00 2013-06-02 05:15:45.750 153 12651.42 179.85 54875.12 88888.00 2013-06-02 05:15:45.875 153 12651.48 179.85 54875.15 88888.00 2013-06-02 05:15:46.000 153 12651.50 179.82 54875.12 88888.00 2013-06-02 05:15:46.125 153 12651.48 179.80 54875.12 88888.00 2013-06-02 05:15:46.250 153 12651.40 179.78 54875.12 88888.00 2013-06-02 05:15:46.375 153 12651.42 179.82 54875.12 88888.00 2013-06-02 05:15:46.500 153 12651.50 179.82 54875.12 88888.00 2013-06-02 05:15:46.625 153 12651.52 179.82 54875.12 88888.00 2013-06-02 05:15:46.750 153 12651.45 179.80 54875.15 88888.00 2013-06-02 05:15:46.875 153 12651.48 179.80 54875.15 88888.00 2013-06-02 05:15:47.000 153 12651.50 179.78 54875.12 88888.00 2013-06-02 05:15:47.125 153 12651.58 179.75 54875.12 88888.00 2013-06-02 05:15:47.250 153 12651.58 179.78 54875.15 88888.00 2013-06-02 05:15:47.375 153 12651.52 179.75 54875.10 88888.00 2013-06-02 05:15:47.500 153 12651.45 179.72 54875.10 88888.00 2013-06-02 05:15:47.625 153 12651.45 179.75 54875.15 88888.00 2013-06-02 05:15:47.750 153 12651.45 179.75 54875.15 88888.00 2013-06-02 05:15:47.875 153 12651.50 179.78 54875.15 88888.00 2013-06-02 05:15:48.000 153 12651.55 179.72 54875.12 88888.00 2013-06-02 05:15:48.125 153 12651.58 179.72 54875.15 88888.00 2013-06-02 05:15:48.250 153 12651.58 179.70 54875.15 88888.00 2013-06-02 05:15:48.375 153 12651.60 179.70 54875.15 88888.00 2013-06-02 05:15:48.500 153 12651.60 179.70 54875.18 88888.00 2013-06-02 05:15:48.625 153 12651.62 179.72 54875.18 88888.00 2013-06-02 05:15:48.750 153 12651.62 179.68 54875.15 88888.00 2013-06-02 05:15:48.875 153 12651.62 179.70 54875.15 88888.00 2013-06-02 05:15:49.000 153 12651.62 179.70 54875.18 88888.00 2013-06-02 05:15:49.125 153 12651.70 179.75 54875.20 88888.00 2013-06-02 05:15:49.250 153 12651.70 179.70 54875.18 88888.00 2013-06-02 05:15:49.375 153 12651.70 179.68 54875.15 88888.00 2013-06-02 05:15:49.500 153 12651.75 179.68 54875.15 88888.00 2013-06-02 05:15:49.625 153 12651.77 179.70 54875.18 88888.00 2013-06-02 05:15:49.750 153 12651.83 179.72 54875.18 88888.00 2013-06-02 05:15:49.875 153 12651.88 179.68 54875.15 88888.00 2013-06-02 05:15:50.000 153 12651.83 179.62 54875.12 88888.00 2013-06-02 05:15:50.125 153 12651.85 179.65 54875.18 88888.00 2013-06-02 05:15:50.250 153 12651.83 179.65 54875.15 88888.00 2013-06-02 05:15:50.375 153 12651.83 179.65 54875.15 88888.00 2013-06-02 05:15:50.500 153 12651.85 179.70 54875.20 88888.00 2013-06-02 05:15:50.625 153 12651.92 179.72 54875.20 88888.00 2013-06-02 05:15:50.750 153 12651.90 179.70 54875.20 88888.00 2013-06-02 05:15:50.875 153 12651.88 179.65 54875.18 88888.00 2013-06-02 05:15:51.000 153 12651.88 179.65 54875.18 88888.00 2013-06-02 05:15:51.125 153 12651.88 179.65 54875.22 88888.00 2013-06-02 05:15:51.250 153 12651.77 179.62 54875.20 88888.00 2013-06-02 05:15:51.375 153 12651.83 179.60 54875.18 88888.00 2013-06-02 05:15:51.500 153 12651.85 179.57 54875.18 88888.00 2013-06-02 05:15:51.625 153 12651.88 179.55 54875.18 88888.00 2013-06-02 05:15:51.750 153 12651.90 179.57 54875.20 88888.00 2013-06-02 05:15:51.875 153 12651.95 179.60 54875.20 88888.00 2013-06-02 05:15:52.000 153 12652.00 179.65 54875.22 88888.00 2013-06-02 05:15:52.125 153 12652.02 179.62 54875.22 88888.00 2013-06-02 05:15:52.250 153 12651.98 179.57 54875.22 88888.00 2013-06-02 05:15:52.375 153 12652.08 179.57 54875.22 88888.00 2013-06-02 05:15:52.500 153 12652.02 179.55 54875.20 88888.00 2013-06-02 05:15:52.625 153 12651.92 179.50 54875.20 88888.00 2013-06-02 05:15:52.750 153 12651.95 179.55 54875.25 88888.00 2013-06-02 05:15:52.875 153 12652.02 179.62 54875.28 88888.00 2013-06-02 05:15:53.000 153 12652.08 179.57 54875.25 88888.00 2013-06-02 05:15:53.125 153 12652.02 179.55 54875.25 88888.00 2013-06-02 05:15:53.250 153 12651.95 179.47 54875.22 88888.00 2013-06-02 05:15:53.375 153 12652.00 179.47 54875.22 88888.00 2013-06-02 05:15:53.500 153 12652.02 179.47 54875.25 88888.00 2013-06-02 05:15:53.625 153 12652.02 179.50 54875.22 88888.00 2013-06-02 05:15:53.750 153 12652.00 179.45 54875.20 88888.00 2013-06-02 05:15:53.875 153 12652.00 179.47 54875.20 88888.00 2013-06-02 05:15:54.000 153 12652.02 179.50 54875.22 88888.00 2013-06-02 05:15:54.125 153 12652.02 179.47 54875.18 88888.00 2013-06-02 05:15:54.250 153 12651.95 179.43 54875.20 88888.00 2013-06-02 05:15:54.375 153 12651.98 179.43 54875.20 88888.00 2013-06-02 05:15:54.500 153 12651.98 179.45 54875.20 88888.00 2013-06-02 05:15:54.625 153 12652.00 179.47 54875.22 88888.00 2013-06-02 05:15:54.750 153 12652.00 179.40 54875.22 88888.00 2013-06-02 05:15:54.875 153 12652.02 179.38 54875.25 88888.00 2013-06-02 05:15:55.000 153 12652.02 179.40 54875.28 88888.00 2013-06-02 05:15:55.125 153 12652.05 179.40 54875.25 88888.00 2013-06-02 05:15:55.250 153 12652.05 179.40 54875.22 88888.00 2013-06-02 05:15:55.375 153 12652.15 179.40 54875.25 88888.00 2013-06-02 05:15:55.500 153 12652.15 179.40 54875.25 88888.00 2013-06-02 05:15:55.625 153 12652.08 179.38 54875.22 88888.00 2013-06-02 05:15:55.750 153 12652.10 179.38 54875.22 88888.00 2013-06-02 05:15:55.875 153 12652.15 179.38 54875.28 88888.00 2013-06-02 05:15:56.000 153 12652.15 179.35 54875.25 88888.00 2013-06-02 05:15:56.125 153 12652.15 179.35 54875.28 88888.00 2013-06-02 05:15:56.250 153 12652.15 179.38 54875.28 88888.00 2013-06-02 05:15:56.375 153 12652.15 179.38 54875.30 88888.00 2013-06-02 05:15:56.500 153 12652.17 179.38 54875.30 88888.00 2013-06-02 05:15:56.625 153 12652.20 179.35 54875.30 88888.00 2013-06-02 05:15:56.750 153 12652.17 179.32 54875.30 88888.00 2013-06-02 05:15:56.875 153 12652.17 179.30 54875.32 88888.00 2013-06-02 05:15:57.000 153 12652.25 179.32 54875.30 88888.00 2013-06-02 05:15:57.125 153 12652.30 179.35 54875.35 88888.00 2013-06-02 05:15:57.250 153 12652.27 179.28 54875.30 88888.00 2013-06-02 05:15:57.375 153 12652.20 179.28 54875.30 88888.00 2013-06-02 05:15:57.500 153 12652.15 179.30 54875.30 88888.00 2013-06-02 05:15:57.625 153 12652.12 179.30 54875.32 88888.00 2013-06-02 05:15:57.750 153 12652.10 179.28 54875.35 88888.00 2013-06-02 05:15:57.875 153 12652.20 179.25 54875.32 88888.00 2013-06-02 05:15:58.000 153 12652.27 179.22 54875.32 88888.00 2013-06-02 05:15:58.125 153 12652.35 179.25 54875.32 88888.00 2013-06-02 05:15:58.250 153 12652.30 179.22 54875.32 88888.00 2013-06-02 05:15:58.375 153 12652.30 179.25 54875.30 88888.00 2013-06-02 05:15:58.500 153 12652.33 179.25 54875.35 88888.00 2013-06-02 05:15:58.625 153 12652.38 179.25 54875.35 88888.00 2013-06-02 05:15:58.750 153 12652.38 179.25 54875.35 88888.00 2013-06-02 05:15:58.875 153 12652.35 179.25 54875.35 88888.00 2013-06-02 05:15:59.000 153 12652.35 179.28 54875.35 88888.00 2013-06-02 05:15:59.125 153 12652.35 179.25 54875.32 88888.00 2013-06-02 05:15:59.250 153 12652.33 179.20 54875.35 88888.00 2013-06-02 05:15:59.375 153 12652.42 179.20 54875.35 88888.00 2013-06-02 05:15:59.500 153 12652.45 179.18 54875.32 88888.00 2013-06-02 05:15:59.625 153 12652.50 179.18 54875.30 88888.00 2013-06-02 05:15:59.750 153 12652.42 179.15 54875.28 88888.00 2013-06-02 05:15:59.875 153 12652.48 179.15 54875.30 88888.00 2013-06-02 05:16:00.000 153 12652.50 179.22 54875.32 88888.00 2013-06-02 05:16:00.125 153 12652.50 179.22 54875.35 88888.00 2013-06-02 05:16:00.250 153 12652.45 179.20 54875.32 88888.00 2013-06-02 05:16:00.375 153 12652.50 179.18 54875.35 88888.00 2013-06-02 05:16:00.500 153 12652.45 179.15 54875.32 88888.00 2013-06-02 05:16:00.625 153 12652.48 179.15 54875.32 88888.00 2013-06-02 05:16:00.750 153 12652.50 179.10 54875.30 88888.00 2013-06-02 05:16:00.875 153 12652.48 179.07 54875.30 88888.00 2013-06-02 05:16:01.000 153 12652.52 179.07 54875.32 88888.00 2013-06-02 05:16:01.125 153 12652.55 179.07 54875.30 88888.00 2013-06-02 05:16:01.250 153 12652.52 179.10 54875.38 88888.00 2013-06-02 05:16:01.375 153 12652.58 179.15 54875.38 88888.00 2013-06-02 05:16:01.500 153 12652.55 179.10 54875.38 88888.00 2013-06-02 05:16:01.625 153 12652.55 179.07 54875.38 88888.00 2013-06-02 05:16:01.750 153 12652.50 179.07 54875.38 88888.00 2013-06-02 05:16:01.875 153 12652.48 179.05 54875.38 88888.00 2013-06-02 05:16:02.000 153 12652.50 179.07 54875.40 88888.00 2013-06-02 05:16:02.125 153 12652.52 179.10 54875.43 88888.00 2013-06-02 05:16:02.250 153 12652.52 179.03 54875.40 88888.00 2013-06-02 05:16:02.375 153 12652.52 179.00 54875.38 88888.00 2013-06-02 05:16:02.500 153 12652.45 178.97 54875.38 88888.00 2013-06-02 05:16:02.625 153 12652.52 179.00 54875.40 88888.00 2013-06-02 05:16:02.750 153 12652.60 179.05 54875.40 88888.00 2013-06-02 05:16:02.875 153 12652.60 179.03 54875.38 88888.00 2013-06-02 05:16:03.000 153 12652.55 178.97 54875.35 88888.00 2013-06-02 05:16:03.125 153 12652.55 178.95 54875.35 88888.00 2013-06-02 05:16:03.250 153 12652.52 178.90 54875.32 88888.00 2013-06-02 05:16:03.375 153 12652.52 178.90 54875.32 88888.00 2013-06-02 05:16:03.500 153 12652.58 178.90 54875.30 88888.00 2013-06-02 05:16:03.625 153 12652.60 178.93 54875.38 88888.00 2013-06-02 05:16:03.750 153 12652.52 178.90 54875.38 88888.00 2013-06-02 05:16:03.875 153 12652.52 178.90 54875.38 88888.00 2013-06-02 05:16:04.000 153 12652.60 178.97 54875.40 88888.00 2013-06-02 05:16:04.125 153 12652.65 178.97 54875.43 88888.00 2013-06-02 05:16:04.250 153 12652.58 178.95 54875.38 88888.00 2013-06-02 05:16:04.375 153 12652.52 178.85 54875.38 88888.00 2013-06-02 05:16:04.500 153 12652.60 178.88 54875.43 88888.00 2013-06-02 05:16:04.625 153 12652.65 178.90 54875.43 88888.00 2013-06-02 05:16:04.750 153 12652.67 178.95 54875.43 88888.00 2013-06-02 05:16:04.875 153 12652.62 178.85 54875.43 88888.00 2013-06-02 05:16:05.000 153 12652.60 178.80 54875.40 88888.00 2013-06-02 05:16:05.125 153 12652.62 178.80 54875.43 88888.00 2013-06-02 05:16:05.250 153 12652.67 178.82 54875.45 88888.00 2013-06-02 05:16:05.375 153 12652.70 178.85 54875.45 88888.00 2013-06-02 05:16:05.500 153 12652.73 178.85 54875.43 88888.00 2013-06-02 05:16:05.625 153 12652.67 178.82 54875.38 88888.00 2013-06-02 05:16:05.750 153 12652.62 178.82 54875.40 88888.00 2013-06-02 05:16:05.875 153 12652.60 178.80 54875.40 88888.00 2013-06-02 05:16:06.000 153 12652.55 178.78 54875.40 88888.00 2013-06-02 05:16:06.125 153 12652.60 178.78 54875.43 88888.00 2013-06-02 05:16:06.250 153 12652.58 178.75 54875.45 88888.00 2013-06-02 05:16:06.375 153 12652.65 178.75 54875.45 88888.00 2013-06-02 05:16:06.500 153 12652.70 178.70 54875.40 88888.00 2013-06-02 05:16:06.625 153 12652.73 178.70 54875.43 88888.00 2013-06-02 05:16:06.750 153 12652.75 178.75 54875.47 88888.00 2013-06-02 05:16:06.875 153 12652.67 178.70 54875.43 88888.00 2013-06-02 05:16:07.000 153 12652.65 178.65 54875.43 88888.00 2013-06-02 05:16:07.125 153 12652.70 178.70 54875.43 88888.00 2013-06-02 05:16:07.250 153 12652.77 178.70 54875.47 88888.00 2013-06-02 05:16:07.375 153 12652.77 178.72 54875.47 88888.00 2013-06-02 05:16:07.500 153 12652.80 178.72 54875.47 88888.00 2013-06-02 05:16:07.625 153 12652.80 178.68 54875.45 88888.00 2013-06-02 05:16:07.750 153 12652.77 178.68 54875.45 88888.00 2013-06-02 05:16:07.875 153 12652.83 178.62 54875.45 88888.00 2013-06-02 05:16:08.000 153 12652.90 178.65 54875.45 88888.00 2013-06-02 05:16:08.125 153 12652.95 178.65 54875.47 88888.00 2013-06-02 05:16:08.250 153 12652.85 178.62 54875.53 88888.00 2013-06-02 05:16:08.375 153 12652.83 178.65 54875.53 88888.00 2013-06-02 05:16:08.500 153 12652.83 178.65 54875.47 88888.00 2013-06-02 05:16:08.625 153 12652.90 178.62 54875.50 88888.00 2013-06-02 05:16:08.750 153 12652.85 178.60 54875.53 88888.00 2013-06-02 05:16:08.875 153 12652.80 178.60 54875.53 88888.00 2013-06-02 05:16:09.000 153 12652.83 178.60 54875.53 88888.00 2013-06-02 05:16:09.125 153 12652.80 178.57 54875.53 88888.00 2013-06-02 05:16:09.250 153 12652.80 178.55 54875.55 88888.00 2013-06-02 05:16:09.375 153 12652.83 178.57 54875.57 88888.00 2013-06-02 05:16:09.500 153 12652.88 178.60 54875.55 88888.00 2013-06-02 05:16:09.625 153 12652.80 178.53 54875.53 88888.00 2013-06-02 05:16:09.750 153 12652.77 178.53 54875.53 88888.00 2013-06-02 05:16:09.875 153 12652.83 178.55 54875.57 88888.00 2013-06-02 05:16:10.000 153 12652.80 178.53 54875.53 88888.00 2013-06-02 05:16:10.125 153 12652.77 178.47 54875.53 88888.00 2013-06-02 05:16:10.250 153 12652.77 178.45 54875.55 88888.00 2013-06-02 05:16:10.375 153 12652.83 178.50 54875.60 88888.00 2013-06-02 05:16:10.500 153 12652.83 178.53 54875.57 88888.00 2013-06-02 05:16:10.625 153 12652.83 178.45 54875.53 88888.00 2013-06-02 05:16:10.750 153 12652.77 178.43 54875.57 88888.00 2013-06-02 05:16:10.875 153 12652.80 178.43 54875.57 88888.00 2013-06-02 05:16:11.000 153 12652.90 178.45 54875.57 88888.00 2013-06-02 05:16:11.125 153 12652.92 178.38 54875.57 88888.00 2013-06-02 05:16:11.250 153 12652.88 178.32 54875.55 88888.00 2013-06-02 05:16:11.375 153 12652.83 178.35 54875.55 88888.00 2013-06-02 05:16:11.500 153 12652.83 178.38 54875.55 88888.00 2013-06-02 05:16:11.625 153 12652.80 178.38 54875.55 88888.00 2013-06-02 05:16:11.750 153 12652.75 178.35 54875.55 88888.00 2013-06-02 05:16:11.875 153 12652.83 178.35 54875.57 88888.00 2013-06-02 05:16:12.000 153 12652.85 178.35 54875.57 88888.00 2013-06-02 05:16:12.125 153 12652.85 178.38 54875.60 88888.00 2013-06-02 05:16:12.250 153 12652.88 178.32 54875.62 88888.00 2013-06-02 05:16:12.375 153 12652.90 178.30 54875.65 88888.00 2013-06-02 05:16:12.500 153 12652.88 178.25 54875.60 88888.00 2013-06-02 05:16:12.625 153 12652.88 178.22 54875.57 88888.00 2013-06-02 05:16:12.750 153 12652.88 178.22 54875.55 88888.00 2013-06-02 05:16:12.875 153 12652.88 178.22 54875.57 88888.00 2013-06-02 05:16:13.000 153 12652.88 178.22 54875.57 88888.00 2013-06-02 05:16:13.125 153 12652.90 178.22 54875.60 88888.00 2013-06-02 05:16:13.250 153 12652.88 178.20 54875.60 88888.00 2013-06-02 05:16:13.375 153 12652.83 178.20 54875.60 88888.00 2013-06-02 05:16:13.500 153 12652.80 178.25 54875.62 88888.00 2013-06-02 05:16:13.625 153 12652.75 178.25 54875.62 88888.00 2013-06-02 05:16:13.750 153 12652.75 178.22 54875.60 88888.00 2013-06-02 05:16:13.875 153 12652.73 178.20 54875.60 88888.00 2013-06-02 05:16:14.000 153 12652.77 178.20 54875.62 88888.00 2013-06-02 05:16:14.125 153 12652.77 178.22 54875.65 88888.00 2013-06-02 05:16:14.250 153 12652.77 178.18 54875.65 88888.00 2013-06-02 05:16:14.375 153 12652.80 178.18 54875.68 88888.00 2013-06-02 05:16:14.500 153 12652.77 178.10 54875.65 88888.00 2013-06-02 05:16:14.625 153 12652.80 178.10 54875.65 88888.00 2013-06-02 05:16:14.750 153 12652.83 178.10 54875.68 88888.00 2013-06-02 05:16:14.875 153 12652.80 178.05 54875.62 88888.00 2013-06-02 05:16:15.000 153 12652.77 178.03 54875.62 88888.00 2013-06-02 05:16:15.125 153 12652.75 178.05 54875.68 88888.00 2013-06-02 05:16:15.250 153 12652.80 178.03 54875.68 88888.00 2013-06-02 05:16:15.375 153 12652.80 177.97 54875.62 88888.00 2013-06-02 05:16:15.500 153 12652.77 177.97 54875.62 88888.00 2013-06-02 05:16:15.625 153 12652.85 178.00 54875.68 88888.00 2013-06-02 05:16:15.750 153 12652.88 178.03 54875.70 88888.00 2013-06-02 05:16:15.875 153 12652.90 177.97 54875.72 88888.00 2013-06-02 05:16:16.000 153 12652.85 177.90 54875.68 88888.00 2013-06-02 05:16:16.125 153 12652.80 177.90 54875.70 88888.00 2013-06-02 05:16:16.250 153 12652.80 177.90 54875.68 88888.00 2013-06-02 05:16:16.375 153 12652.83 177.93 54875.72 88888.00 2013-06-02 05:16:16.500 153 12652.88 177.90 54875.70 88888.00 2013-06-02 05:16:16.625 153 12652.92 177.88 54875.72 88888.00 2013-06-02 05:16:16.750 153 12652.92 177.85 54875.70 88888.00 2013-06-02 05:16:16.875 153 12652.95 177.80 54875.70 88888.00 2013-06-02 05:16:17.000 153 12652.88 177.78 54875.70 88888.00 2013-06-02 05:16:17.125 153 12652.83 177.78 54875.72 88888.00 2013-06-02 05:16:17.250 153 12652.85 177.82 54875.75 88888.00 2013-06-02 05:16:17.375 153 12652.90 177.80 54875.70 88888.00 2013-06-02 05:16:17.500 153 12652.92 177.80 54875.72 88888.00 2013-06-02 05:16:17.625 153 12652.90 177.80 54875.75 88888.00 2013-06-02 05:16:17.750 153 12652.90 177.82 54875.75 88888.00 2013-06-02 05:16:17.875 153 12652.95 177.80 54875.75 88888.00 2013-06-02 05:16:18.000 153 12653.05 177.80 54875.72 88888.00 2013-06-02 05:16:18.125 153 12653.05 177.75 54875.75 88888.00 2013-06-02 05:16:18.250 153 12652.90 177.70 54875.72 88888.00 2013-06-02 05:16:18.375 153 12652.88 177.68 54875.72 88888.00 2013-06-02 05:16:18.500 153 12652.85 177.68 54875.72 88888.00 2013-06-02 05:16:18.625 153 12652.88 177.70 54875.75 88888.00 2013-06-02 05:16:18.750 153 12652.88 177.68 54875.75 88888.00 2013-06-02 05:16:18.875 153 12652.85 177.62 54875.72 88888.00 2013-06-02 05:16:19.000 153 12652.90 177.62 54875.75 88888.00 2013-06-02 05:16:19.125 153 12652.92 177.60 54875.75 88888.00 2013-06-02 05:16:19.250 153 12652.92 177.60 54875.78 88888.00 2013-06-02 05:16:19.375 153 12652.92 177.60 54875.78 88888.00 2013-06-02 05:16:19.500 153 12652.92 177.57 54875.75 88888.00 2013-06-02 05:16:19.625 153 12652.92 177.53 54875.72 88888.00 2013-06-02 05:16:19.750 153 12652.88 177.45 54875.72 88888.00 2013-06-02 05:16:19.875 153 12652.90 177.50 54875.75 88888.00 2013-06-02 05:16:20.000 153 12652.90 177.53 54875.72 88888.00 2013-06-02 05:16:20.125 153 12652.90 177.53 54875.72 88888.00 2013-06-02 05:16:20.250 153 12652.80 177.50 54875.75 88888.00 2013-06-02 05:16:20.375 153 12652.80 177.47 54875.78 88888.00 2013-06-02 05:16:20.500 153 12652.83 177.45 54875.78 88888.00 2013-06-02 05:16:20.625 153 12652.88 177.47 54875.80 88888.00 2013-06-02 05:16:20.750 153 12652.90 177.45 54875.82 88888.00 2013-06-02 05:16:20.875 153 12652.98 177.47 54875.85 88888.00 2013-06-02 05:16:21.000 153 12652.95 177.45 54875.82 88888.00 2013-06-02 05:16:21.125 153 12652.85 177.40 54875.80 88888.00 2013-06-02 05:16:21.250 153 12652.80 177.40 54875.82 88888.00 2013-06-02 05:16:21.375 153 12652.85 177.40 54875.85 88888.00 2013-06-02 05:16:21.500 153 12652.88 177.43 54875.85 88888.00 2013-06-02 05:16:21.625 153 12652.85 177.35 54875.82 88888.00 2013-06-02 05:16:21.750 153 12652.85 177.28 54875.82 88888.00 2013-06-02 05:16:21.875 153 12652.88 177.28 54875.80 88888.00 2013-06-02 05:16:22.000 153 12652.88 177.28 54875.80 88888.00 2013-06-02 05:16:22.125 153 12652.88 177.28 54875.82 88888.00 2013-06-02 05:16:22.250 153 12652.85 177.25 54875.80 88888.00 2013-06-02 05:16:22.375 153 12652.92 177.28 54875.80 88888.00 2013-06-02 05:16:22.500 153 12652.92 177.28 54875.80 88888.00 2013-06-02 05:16:22.625 153 12652.92 177.25 54875.82 88888.00 2013-06-02 05:16:22.750 153 12652.90 177.28 54875.85 88888.00 2013-06-02 05:16:22.875 153 12652.92 177.25 54875.88 88888.00 2013-06-02 05:16:23.000 153 12652.92 177.25 54875.88 88888.00 2013-06-02 05:16:23.125 153 12652.90 177.20 54875.85 88888.00 2013-06-02 05:16:23.250 153 12652.92 177.20 54875.88 88888.00 2013-06-02 05:16:23.375 153 12652.90 177.20 54875.88 88888.00 2013-06-02 05:16:23.500 153 12652.85 177.18 54875.88 88888.00 2013-06-02 05:16:23.625 153 12652.80 177.15 54875.82 88888.00 2013-06-02 05:16:23.750 153 12652.80 177.10 54875.82 88888.00 2013-06-02 05:16:23.875 153 12652.85 177.10 54875.85 88888.00 2013-06-02 05:16:24.000 153 12652.83 177.10 54875.85 88888.00 2013-06-02 05:16:24.125 153 12652.77 177.07 54875.85 88888.00 2013-06-02 05:16:24.250 153 12652.80 177.05 54875.90 88888.00 2013-06-02 05:16:24.375 153 12652.88 177.03 54875.88 88888.00 2013-06-02 05:16:24.500 153 12652.88 177.00 54875.90 88888.00 2013-06-02 05:16:24.625 153 12652.85 177.03 54875.93 88888.00 2013-06-02 05:16:24.750 153 12652.85 177.07 54875.95 88888.00 2013-06-02 05:16:24.875 153 12652.88 177.10 54875.95 88888.00 2013-06-02 05:16:25.000 153 12652.83 177.05 54875.95 88888.00 2013-06-02 05:16:25.125 153 12652.77 177.00 54875.95 88888.00 2013-06-02 05:16:25.250 153 12652.80 176.95 54875.93 88888.00 2013-06-02 05:16:25.375 153 12652.85 176.97 54875.95 88888.00 2013-06-02 05:16:25.500 153 12652.88 177.00 54875.97 88888.00 2013-06-02 05:16:25.625 153 12652.88 176.93 54875.95 88888.00 2013-06-02 05:16:25.750 153 12652.80 176.93 54875.95 88888.00 2013-06-02 05:16:25.875 153 12652.80 176.95 54875.97 88888.00 2013-06-02 05:16:26.000 153 12652.80 176.95 54875.95 88888.00 2013-06-02 05:16:26.125 153 12652.80 176.88 54875.95 88888.00 2013-06-02 05:16:26.250 153 12652.77 176.82 54875.97 88888.00 2013-06-02 05:16:26.375 153 12652.80 176.88 54875.97 88888.00 2013-06-02 05:16:26.500 153 12652.80 176.85 54875.97 88888.00 2013-06-02 05:16:26.625 153 12652.75 176.82 54875.97 88888.00 2013-06-02 05:16:26.750 153 12652.70 176.82 54876.00 88888.00 2013-06-02 05:16:26.875 153 12652.77 176.85 54876.00 88888.00 2013-06-02 05:16:27.000 153 12652.80 176.85 54875.97 88888.00 2013-06-02 05:16:27.125 153 12652.83 176.82 54875.97 88888.00 2013-06-02 05:16:27.250 153 12652.83 176.82 54876.00 88888.00 2013-06-02 05:16:27.375 153 12652.80 176.78 54875.97 88888.00 2013-06-02 05:16:27.500 153 12652.75 176.75 54876.00 88888.00 2013-06-02 05:16:27.625 153 12652.77 176.78 54876.00 88888.00 2013-06-02 05:16:27.750 153 12652.75 176.78 54875.97 88888.00 2013-06-02 05:16:27.875 153 12652.77 176.75 54875.97 88888.00 2013-06-02 05:16:28.000 153 12652.77 176.72 54875.95 88888.00 2013-06-02 05:16:28.125 153 12652.75 176.72 54875.97 88888.00 2013-06-02 05:16:28.250 153 12652.77 176.70 54875.97 88888.00 2013-06-02 05:16:28.375 153 12652.83 176.68 54875.97 88888.00 2013-06-02 05:16:28.500 153 12652.85 176.68 54875.97 88888.00 2013-06-02 05:16:28.625 153 12652.77 176.62 54875.97 88888.00 2013-06-02 05:16:28.750 153 12652.75 176.60 54875.97 88888.00 2013-06-02 05:16:28.875 153 12652.77 176.62 54876.00 88888.00 2013-06-02 05:16:29.000 153 12652.77 176.60 54876.00 88888.00 2013-06-02 05:16:29.125 153 12652.77 176.60 54876.03 88888.00 2013-06-02 05:16:29.250 153 12652.75 176.55 54876.00 88888.00 2013-06-02 05:16:29.375 153 12652.80 176.57 54876.00 88888.00 2013-06-02 05:16:29.500 153 12652.83 176.60 54876.00 88888.00 2013-06-02 05:16:29.625 153 12652.85 176.55 54876.00 88888.00 2013-06-02 05:16:29.750 153 12652.83 176.50 54875.97 88888.00 2013-06-02 05:16:29.875 153 12652.75 176.50 54875.97 88888.00 2013-06-02 05:16:30.000 153 12652.70 176.47 54876.00 88888.00 2013-06-02 05:16:30.125 153 12652.75 176.47 54875.97 88888.00 2013-06-02 05:16:30.250 153 12652.75 176.45 54875.97 88888.00 2013-06-02 05:16:30.375 153 12652.80 176.47 54876.00 88888.00 2013-06-02 05:16:30.500 153 12652.70 176.47 54876.03 88888.00 2013-06-02 05:16:30.625 153 12652.62 176.43 54876.03 88888.00 2013-06-02 05:16:30.750 153 12652.67 176.38 54876.00 88888.00 2013-06-02 05:16:30.875 153 12652.75 176.40 54876.00 88888.00 2013-06-02 05:16:31.000 153 12652.75 176.45 54876.03 88888.00 2013-06-02 05:16:31.125 153 12652.75 176.45 54876.05 88888.00 2013-06-02 05:16:31.250 153 12652.75 176.43 54876.03 88888.00 2013-06-02 05:16:31.375 153 12652.75 176.38 54875.97 88888.00 2013-06-02 05:16:31.500 153 12652.70 176.35 54876.00 88888.00 2013-06-02 05:16:31.625 153 12652.70 176.38 54876.05 88888.00 2013-06-02 05:16:31.750 153 12652.70 176.40 54876.05 88888.00 2013-06-02 05:16:31.875 153 12652.67 176.38 54876.03 88888.00 2013-06-02 05:16:32.000 153 12652.70 176.40 54876.05 88888.00 2013-06-02 05:16:32.125 153 12652.75 176.40 54876.12 88888.00 2013-06-02 05:16:32.250 153 12652.67 176.30 54876.05 88888.00 2013-06-02 05:16:32.375 153 12652.75 176.35 54876.05 88888.00 2013-06-02 05:16:32.500 153 12652.77 176.35 54876.07 88888.00 2013-06-02 05:16:32.625 153 12652.83 176.35 54876.10 88888.00 2013-06-02 05:16:32.750 153 12652.83 176.35 54876.12 88888.00 2013-06-02 05:16:32.875 153 12652.75 176.35 54876.10 88888.00 2013-06-02 05:16:33.000 153 12652.75 176.32 54876.10 88888.00 2013-06-02 05:16:33.125 153 12652.70 176.22 54876.10 88888.00 2013-06-02 05:16:33.250 153 12652.70 176.20 54876.12 88888.00 2013-06-02 05:16:33.375 153 12652.75 176.22 54876.15 88888.00 2013-06-02 05:16:33.500 153 12652.65 176.22 54876.15 88888.00 2013-06-02 05:16:33.625 153 12652.60 176.20 54876.15 88888.00 2013-06-02 05:16:33.750 153 12652.60 176.20 54876.15 88888.00 2013-06-02 05:16:33.875 153 12652.67 176.22 54876.15 88888.00 2013-06-02 05:16:34.000 153 12652.67 176.18 54876.12 88888.00 2013-06-02 05:16:34.125 153 12652.62 176.12 54876.12 88888.00 2013-06-02 05:16:34.250 153 12652.60 176.12 54876.18 88888.00 2013-06-02 05:16:34.375 153 12652.65 176.18 54876.18 88888.00 2013-06-02 05:16:34.500 153 12652.62 176.15 54876.18 88888.00 2013-06-02 05:16:34.625 153 12652.65 176.12 54876.15 88888.00 2013-06-02 05:16:34.750 153 12652.62 176.12 54876.15 88888.00 2013-06-02 05:16:34.875 153 12652.70 176.15 54876.15 88888.00 2013-06-02 05:16:35.000 153 12652.73 176.07 54876.15 88888.00 2013-06-02 05:16:35.125 153 12652.73 176.05 54876.18 88888.00 2013-06-02 05:16:35.250 153 12652.67 176.05 54876.18 88888.00 2013-06-02 05:16:35.375 153 12652.73 176.03 54876.18 88888.00 2013-06-02 05:16:35.500 153 12652.70 176.03 54876.15 88888.00 2013-06-02 05:16:35.625 153 12652.67 176.00 54876.12 88888.00 2013-06-02 05:16:35.750 153 12652.65 176.00 54876.15 88888.00 2013-06-02 05:16:35.875 153 12652.70 176.00 54876.18 88888.00 2013-06-02 05:16:36.000 153 12652.80 176.03 54876.18 88888.00 2013-06-02 05:16:36.125 153 12652.73 176.00 54876.18 88888.00 2013-06-02 05:16:36.250 153 12652.62 176.03 54876.20 88888.00 2013-06-02 05:16:36.375 153 12652.60 175.97 54876.18 88888.00 2013-06-02 05:16:36.500 153 12652.60 175.95 54876.18 88888.00 2013-06-02 05:16:36.625 153 12652.65 175.95 54876.18 88888.00 2013-06-02 05:16:36.750 153 12652.67 175.95 54876.18 88888.00 2013-06-02 05:16:36.875 153 12652.62 175.90 54876.18 88888.00 2013-06-02 05:16:37.000 153 12652.67 175.93 54876.18 88888.00 2013-06-02 05:16:37.125 153 12652.67 175.95 54876.20 88888.00 2013-06-02 05:16:37.250 153 12652.62 175.88 54876.18 88888.00 2013-06-02 05:16:37.375 153 12652.60 175.85 54876.18 88888.00 2013-06-02 05:16:37.500 153 12652.60 175.85 54876.20 88888.00 2013-06-02 05:16:37.625 153 12652.67 175.90 54876.22 88888.00 2013-06-02 05:16:37.750 153 12652.65 175.90 54876.20 88888.00 2013-06-02 05:16:37.875 153 12652.60 175.85 54876.20 88888.00 2013-06-02 05:16:38.000 153 12652.52 175.82 54876.20 88888.00 2013-06-02 05:16:38.125 153 12652.50 175.82 54876.20 88888.00 2013-06-02 05:16:38.250 153 12652.48 175.78 54876.22 88888.00 2013-06-02 05:16:38.375 153 12652.45 175.78 54876.22 88888.00 2013-06-02 05:16:38.500 153 12652.52 175.80 54876.22 88888.00 2013-06-02 05:16:38.625 153 12652.58 175.75 54876.22 88888.00 2013-06-02 05:16:38.750 153 12652.62 175.75 54876.22 88888.00 2013-06-02 05:16:38.875 153 12652.60 175.75 54876.25 88888.00 2013-06-02 05:16:39.000 153 12652.55 175.75 54876.22 88888.00 2013-06-02 05:16:39.125 153 12652.50 175.72 54876.20 88888.00 2013-06-02 05:16:39.250 153 12652.50 175.72 54876.20 88888.00 2013-06-02 05:16:39.375 153 12652.50 175.72 54876.22 88888.00 2013-06-02 05:16:39.500 153 12652.55 175.75 54876.25 88888.00 2013-06-02 05:16:39.625 153 12652.60 175.72 54876.25 88888.00 2013-06-02 05:16:39.750 153 12652.60 175.68 54876.25 88888.00 2013-06-02 05:16:39.875 153 12652.55 175.65 54876.22 88888.00 2013-06-02 05:16:40.000 153 12652.55 175.70 54876.25 88888.00 2013-06-02 05:16:40.125 153 12652.52 175.68 54876.25 88888.00 2013-06-02 05:16:40.250 153 12652.42 175.65 54876.25 88888.00 2013-06-02 05:16:40.375 153 12652.45 175.65 54876.25 88888.00 2013-06-02 05:16:40.500 153 12652.58 175.65 54876.28 88888.00 2013-06-02 05:16:40.625 153 12652.60 175.65 54876.30 88888.00 2013-06-02 05:16:40.750 153 12652.58 175.62 54876.28 88888.00 2013-06-02 05:16:40.875 153 12652.58 175.62 54876.25 88888.00 2013-06-02 05:16:41.000 153 12652.52 175.55 54876.22 88888.00 2013-06-02 05:16:41.125 153 12652.50 175.55 54876.25 88888.00 2013-06-02 05:16:41.250 153 12652.45 175.57 54876.30 88888.00 2013-06-02 05:16:41.375 153 12652.52 175.57 54876.32 88888.00 2013-06-02 05:16:41.500 153 12652.55 175.57 54876.30 88888.00 2013-06-02 05:16:41.625 153 12652.55 175.53 54876.28 88888.00 2013-06-02 05:16:41.750 153 12652.48 175.53 54876.28 88888.00 2013-06-02 05:16:41.875 153 12652.42 175.53 54876.28 88888.00 2013-06-02 05:16:42.000 153 12652.48 175.47 54876.28 88888.00 2013-06-02 05:16:42.125 153 12652.50 175.43 54876.28 88888.00 2013-06-02 05:16:42.250 153 12652.50 175.47 54876.30 88888.00 2013-06-02 05:16:42.375 153 12652.48 175.50 54876.35 88888.00 2013-06-02 05:16:42.500 153 12652.50 175.50 54876.32 88888.00 2013-06-02 05:16:42.625 153 12652.50 175.47 54876.35 88888.00 2013-06-02 05:16:42.750 153 12652.52 175.47 54876.32 88888.00 2013-06-02 05:16:42.875 153 12652.52 175.43 54876.35 88888.00 2013-06-02 05:16:43.000 153 12652.58 175.38 54876.32 88888.00 2013-06-02 05:16:43.125 153 12652.52 175.35 54876.35 88888.00 2013-06-02 05:16:43.250 153 12652.48 175.32 54876.35 88888.00 2013-06-02 05:16:43.375 153 12652.50 175.28 54876.35 88888.00 2013-06-02 05:16:43.500 153 12652.48 175.28 54876.35 88888.00 2013-06-02 05:16:43.625 153 12652.42 175.30 54876.35 88888.00 2013-06-02 05:16:43.750 153 12652.42 175.28 54876.32 88888.00 2013-06-02 05:16:43.875 153 12652.50 175.30 54876.38 88888.00 2013-06-02 05:16:44.000 153 12652.48 175.32 54876.35 88888.00 2013-06-02 05:16:44.125 153 12652.42 175.28 54876.35 88888.00 2013-06-02 05:16:44.250 153 12652.40 175.22 54876.35 88888.00 2013-06-02 05:16:44.375 153 12652.40 175.22 54876.38 88888.00 2013-06-02 05:16:44.500 153 12652.38 175.22 54876.38 88888.00 2013-06-02 05:16:44.625 153 12652.40 175.22 54876.38 88888.00 2013-06-02 05:16:44.750 153 12652.38 175.22 54876.40 88888.00 2013-06-02 05:16:44.875 153 12652.45 175.22 54876.43 88888.00 2013-06-02 05:16:45.000 153 12652.42 175.22 54876.43 88888.00 2013-06-02 05:16:45.125 153 12652.35 175.20 54876.40 88888.00 2013-06-02 05:16:45.250 153 12652.27 175.20 54876.43 88888.00 2013-06-02 05:16:45.375 153 12652.35 175.18 54876.43 88888.00 2013-06-02 05:16:45.500 153 12652.40 175.18 54876.43 88888.00 2013-06-02 05:16:45.625 153 12652.35 175.10 54876.38 88888.00 2013-06-02 05:16:45.750 153 12652.33 175.07 54876.38 88888.00 2013-06-02 05:16:45.875 153 12652.35 175.07 54876.40 88888.00 2013-06-02 05:16:46.000 153 12652.38 175.07 54876.40 88888.00 2013-06-02 05:16:46.125 153 12652.40 175.05 54876.40 88888.00 2013-06-02 05:16:46.250 153 12652.40 175.03 54876.38 88888.00 2013-06-02 05:16:46.375 153 12652.35 175.07 54876.40 88888.00 2013-06-02 05:16:46.500 153 12652.33 175.05 54876.40 88888.00 2013-06-02 05:16:46.625 153 12652.33 175.00 54876.40 88888.00 2013-06-02 05:16:46.750 153 12652.35 175.03 54876.40 88888.00 2013-06-02 05:16:46.875 153 12652.35 175.03 54876.43 88888.00 2013-06-02 05:16:47.000 153 12652.33 175.00 54876.40 88888.00 2013-06-02 05:16:47.125 153 12652.30 174.95 54876.38 88888.00 2013-06-02 05:16:47.250 153 12652.20 174.85 54876.35 88888.00 2013-06-02 05:16:47.375 153 12652.25 174.88 54876.38 88888.00 2013-06-02 05:16:47.500 153 12652.33 174.88 54876.38 88888.00 2013-06-02 05:16:47.625 153 12652.33 174.95 54876.40 88888.00 2013-06-02 05:16:47.750 153 12652.25 174.90 54876.38 88888.00 2013-06-02 05:16:47.875 153 12652.30 174.85 54876.38 88888.00 2013-06-02 05:16:48.000 153 12652.30 174.75 54876.32 88888.00 2013-06-02 05:16:48.125 153 12652.27 174.75 54876.35 88888.00 2013-06-02 05:16:48.250 153 12652.27 174.80 54876.40 88888.00 2013-06-02 05:16:48.375 153 12652.30 174.80 54876.40 88888.00 2013-06-02 05:16:48.500 153 12652.27 174.80 54876.45 88888.00 2013-06-02 05:16:48.625 153 12652.25 174.80 54876.45 88888.00 2013-06-02 05:16:48.750 153 12652.27 174.78 54876.40 88888.00 2013-06-02 05:16:48.875 153 12652.25 174.70 54876.40 88888.00 2013-06-02 05:16:49.000 153 12652.23 174.70 54876.40 88888.00 2013-06-02 05:16:49.125 153 12652.20 174.70 54876.38 88888.00 2013-06-02 05:16:49.250 153 12652.17 174.68 54876.38 88888.00 2013-06-02 05:16:49.375 153 12652.15 174.68 54876.43 88888.00 2013-06-02 05:16:49.500 153 12652.15 174.68 54876.40 88888.00 2013-06-02 05:16:49.625 153 12652.20 174.68 54876.43 88888.00 2013-06-02 05:16:49.750 153 12652.20 174.68 54876.43 88888.00 2013-06-02 05:16:49.875 153 12652.20 174.68 54876.40 88888.00 2013-06-02 05:16:50.000 153 12652.17 174.62 54876.40 88888.00 2013-06-02 05:16:50.125 153 12652.12 174.57 54876.40 88888.00 2013-06-02 05:16:50.250 153 12652.05 174.55 54876.43 88888.00 2013-06-02 05:16:50.375 153 12652.10 174.57 54876.45 88888.00 2013-06-02 05:16:50.500 153 12652.23 174.60 54876.45 88888.00 2013-06-02 05:16:50.625 153 12652.23 174.55 54876.43 88888.00 2013-06-02 05:16:50.750 153 12652.15 174.50 54876.43 88888.00 2013-06-02 05:16:50.875 153 12652.17 174.47 54876.40 88888.00 2013-06-02 05:16:51.000 153 12652.23 174.40 54876.38 88888.00 2013-06-02 05:16:51.125 153 12652.23 174.38 54876.38 88888.00 2013-06-02 05:16:51.250 153 12652.20 174.38 54876.38 88888.00 2013-06-02 05:16:51.375 153 12652.20 174.38 54876.40 88888.00 2013-06-02 05:16:51.500 153 12652.23 174.40 54876.40 88888.00 2013-06-02 05:16:51.625 153 12652.27 174.40 54876.43 88888.00 2013-06-02 05:16:51.750 153 12652.25 174.38 54876.43 88888.00 2013-06-02 05:16:51.875 153 12652.23 174.32 54876.38 88888.00 2013-06-02 05:16:52.000 153 12652.23 174.32 54876.40 88888.00 2013-06-02 05:16:52.125 153 12652.15 174.35 54876.45 88888.00 2013-06-02 05:16:52.250 153 12652.08 174.30 54876.43 88888.00 2013-06-02 05:16:52.375 153 12652.23 174.28 54876.45 88888.00 2013-06-02 05:16:52.500 153 12652.25 174.32 54876.45 88888.00 2013-06-02 05:16:52.625 153 12652.25 174.32 54876.47 88888.00 2013-06-02 05:16:52.750 153 12652.23 174.25 54876.43 88888.00 2013-06-02 05:16:52.875 153 12652.15 174.18 54876.45 88888.00 2013-06-02 05:16:53.000 153 12652.10 174.20 54876.43 88888.00 2013-06-02 05:16:53.125 153 12652.05 174.18 54876.43 88888.00 2013-06-02 05:16:53.250 153 12652.00 174.18 54876.45 88888.00 2013-06-02 05:16:53.375 153 12652.10 174.18 54876.47 88888.00 2013-06-02 05:16:53.500 153 12652.08 174.15 54876.45 88888.00 2013-06-02 05:16:53.625 153 12652.10 174.12 54876.45 88888.00 2013-06-02 05:16:53.750 153 12652.10 174.12 54876.45 88888.00 2013-06-02 05:16:53.875 153 12652.12 174.10 54876.40 88888.00 2013-06-02 05:16:54.000 153 12652.15 174.07 54876.38 88888.00 2013-06-02 05:16:54.125 153 12652.15 174.07 54876.43 88888.00 2013-06-02 05:16:54.250 153 12652.08 174.05 54876.45 88888.00 2013-06-02 05:16:54.375 153 12652.08 174.00 54876.45 88888.00 2013-06-02 05:16:54.500 153 12652.05 173.95 54876.47 88888.00 2013-06-02 05:16:54.625 153 12652.02 173.93 54876.45 88888.00 2013-06-02 05:16:54.750 153 12652.00 173.90 54876.43 88888.00 2013-06-02 05:16:54.875 153 12652.00 173.90 54876.43 88888.00 2013-06-02 05:16:55.000 153 12652.05 173.95 54876.47 88888.00 2013-06-02 05:16:55.125 153 12652.10 173.88 54876.47 88888.00 2013-06-02 05:16:55.250 153 12652.05 173.88 54876.50 88888.00 2013-06-02 05:16:55.375 153 12652.08 173.90 54876.47 88888.00 2013-06-02 05:16:55.500 153 12652.08 173.85 54876.47 88888.00 2013-06-02 05:16:55.625 153 12652.00 173.82 54876.50 88888.00 2013-06-02 05:16:55.750 153 12651.95 173.75 54876.45 88888.00 2013-06-02 05:16:55.875 153 12651.92 173.75 54876.45 88888.00 2013-06-02 05:16:56.000 153 12651.90 173.72 54876.45 88888.00 2013-06-02 05:16:56.125 153 12651.98 173.80 54876.53 88888.00 2013-06-02 05:16:56.250 153 12652.05 173.80 54876.53 88888.00 2013-06-02 05:16:56.375 153 12652.05 173.78 54876.50 88888.00 2013-06-02 05:16:56.500 153 12651.95 173.68 54876.47 88888.00 2013-06-02 05:16:56.625 153 12651.98 173.68 54876.47 88888.00 2013-06-02 05:16:56.750 153 12652.05 173.72 54876.53 88888.00 2013-06-02 05:16:56.875 153 12652.00 173.68 54876.50 88888.00 2013-06-02 05:16:57.000 153 12652.00 173.62 54876.45 88888.00 2013-06-02 05:16:57.125 153 12652.00 173.60 54876.45 88888.00 2013-06-02 05:16:57.250 153 12652.00 173.57 54876.50 88888.00 2013-06-02 05:16:57.375 153 12651.98 173.60 54876.50 88888.00 2013-06-02 05:16:57.500 153 12651.95 173.55 54876.47 88888.00 2013-06-02 05:16:57.625 153 12651.95 173.50 54876.45 88888.00 2013-06-02 05:16:57.750 153 12651.92 173.43 54876.43 88888.00 2013-06-02 05:16:57.875 153 12651.92 173.43 54876.45 88888.00 2013-06-02 05:16:58.000 153 12651.95 173.47 54876.47 88888.00 2013-06-02 05:16:58.125 153 12651.98 173.43 54876.50 88888.00 2013-06-02 05:16:58.250 153 12651.98 173.40 54876.47 88888.00 2013-06-02 05:16:58.375 153 12652.02 173.40 54876.45 88888.00 2013-06-02 05:16:58.500 153 12652.00 173.40 54876.47 88888.00 2013-06-02 05:16:58.625 153 12651.98 173.38 54876.45 88888.00 2013-06-02 05:16:58.750 153 12651.95 173.38 54876.45 88888.00 2013-06-02 05:16:58.875 153 12652.00 173.35 54876.47 88888.00 2013-06-02 05:16:59.000 153 12652.00 173.32 54876.45 88888.00 2013-06-02 05:16:59.125 153 12651.95 173.25 54876.45 88888.00 2013-06-02 05:16:59.250 153 12651.90 173.25 54876.47 88888.00 2013-06-02 05:16:59.375 153 12651.90 173.28 54876.45 88888.00 2013-06-02 05:16:59.500 153 12651.90 173.25 54876.47 88888.00 2013-06-02 05:16:59.625 153 12651.92 173.25 54876.50 88888.00 2013-06-02 05:16:59.750 153 12651.90 173.25 54876.50 88888.00 2013-06-02 05:16:59.875 153 12651.85 173.20 54876.47 88888.00 2013-06-02 05:17:00.000 153 12651.83 173.12 54876.45 88888.00 2013-06-02 05:17:00.125 153 12651.85 173.12 54876.45 88888.00 2013-06-02 05:17:00.250 153 12651.85 173.07 54876.43 88888.00 2013-06-02 05:17:00.375 153 12651.85 173.07 54876.45 88888.00 2013-06-02 05:17:00.500 153 12651.85 173.07 54876.45 88888.00 2013-06-02 05:17:00.625 153 12651.88 173.03 54876.43 88888.00 2013-06-02 05:17:00.750 153 12651.95 173.05 54876.45 88888.00 2013-06-02 05:17:00.875 153 12651.98 173.05 54876.47 88888.00 2013-06-02 05:17:01.000 153 12651.90 173.03 54876.50 88888.00 2013-06-02 05:17:01.125 153 12651.83 172.95 54876.53 88888.00 2013-06-02 05:17:01.250 153 12651.83 172.95 54876.53 88888.00 2013-06-02 05:17:01.375 153 12651.92 173.00 54876.53 88888.00 2013-06-02 05:17:01.500 153 12651.90 172.97 54876.53 88888.00 2013-06-02 05:17:01.625 153 12651.85 172.95 54876.47 88888.00 2013-06-02 05:17:01.750 153 12651.83 172.88 54876.45 88888.00 2013-06-02 05:17:01.875 153 12651.80 172.80 54876.43 88888.00 2013-06-02 05:17:02.000 153 12651.75 172.82 54876.43 88888.00 2013-06-02 05:17:02.125 153 12651.75 172.85 54876.45 88888.00 2013-06-02 05:17:02.250 153 12651.73 172.82 54876.50 88888.00 2013-06-02 05:17:02.375 153 12651.77 172.80 54876.50 88888.00 2013-06-02 05:17:02.500 153 12651.75 172.78 54876.50 88888.00 2013-06-02 05:17:02.625 153 12651.75 172.78 54876.50 88888.00 2013-06-02 05:17:02.750 153 12651.75 172.72 54876.50 88888.00 2013-06-02 05:17:02.875 153 12651.77 172.70 54876.50 88888.00 2013-06-02 05:17:03.000 153 12651.73 172.70 54876.50 88888.00 2013-06-02 05:17:03.125 153 12651.70 172.68 54876.47 88888.00 2013-06-02 05:17:03.250 153 12651.67 172.65 54876.50 88888.00 2013-06-02 05:17:03.375 153 12651.77 172.65 54876.50 88888.00 2013-06-02 05:17:03.500 153 12651.77 172.62 54876.47 88888.00 2013-06-02 05:17:03.625 153 12651.80 172.65 54876.50 88888.00 2013-06-02 05:17:03.750 153 12651.80 172.68 54876.55 88888.00 2013-06-02 05:17:03.875 153 12651.73 172.65 54876.55 88888.00 2013-06-02 05:17:04.000 153 12651.70 172.60 54876.53 88888.00 2013-06-02 05:17:04.125 153 12651.65 172.55 54876.53 88888.00 2013-06-02 05:17:04.250 153 12651.67 172.53 54876.53 88888.00 2013-06-02 05:17:04.375 153 12651.73 172.55 54876.55 88888.00 2013-06-02 05:17:04.500 153 12651.73 172.53 54876.50 88888.00 2013-06-02 05:17:04.625 153 12651.70 172.50 54876.47 88888.00 2013-06-02 05:17:04.750 153 12651.73 172.47 54876.50 88888.00 2013-06-02 05:17:04.875 153 12651.73 172.47 54876.53 88888.00 2013-06-02 05:17:05.000 153 12651.67 172.47 54876.55 88888.00 2013-06-02 05:17:05.125 153 12651.62 172.45 54876.55 88888.00 2013-06-02 05:17:05.250 153 12651.60 172.40 54876.53 88888.00 2013-06-02 05:17:05.375 153 12651.65 172.43 54876.53 88888.00 2013-06-02 05:17:05.500 153 12651.65 172.45 54876.53 88888.00 2013-06-02 05:17:05.625 153 12651.58 172.40 54876.53 88888.00 2013-06-02 05:17:05.750 153 12651.60 172.40 54876.53 88888.00 2013-06-02 05:17:05.875 153 12651.60 172.43 54876.55 88888.00 2013-06-02 05:17:06.000 153 12651.60 172.43 54876.53 88888.00 2013-06-02 05:17:06.125 153 12651.58 172.43 54876.50 88888.00 2013-06-02 05:17:06.250 153 12651.60 172.38 54876.55 88888.00 2013-06-02 05:17:06.375 153 12651.62 172.38 54876.55 88888.00 2013-06-02 05:17:06.500 153 12651.62 172.38 54876.60 88888.00 2013-06-02 05:17:06.625 153 12651.60 172.38 54876.57 88888.00 2013-06-02 05:17:06.750 153 12651.58 172.35 54876.57 88888.00 2013-06-02 05:17:06.875 153 12651.55 172.32 54876.57 88888.00 2013-06-02 05:17:07.000 153 12651.52 172.28 54876.53 88888.00 2013-06-02 05:17:07.125 153 12651.55 172.22 54876.53 88888.00 2013-06-02 05:17:07.250 153 12651.52 172.25 54876.57 88888.00 2013-06-02 05:17:07.375 153 12651.48 172.20 54876.53 88888.00 2013-06-02 05:17:07.500 153 12651.48 172.18 54876.53 88888.00 2013-06-02 05:17:07.625 153 12651.45 172.18 54876.57 88888.00 2013-06-02 05:17:07.750 153 12651.50 172.25 54876.60 88888.00 2013-06-02 05:17:07.875 153 12651.58 172.30 54876.60 88888.00 2013-06-02 05:17:08.000 153 12651.55 172.22 54876.57 88888.00 2013-06-02 05:17:08.125 153 12651.52 172.20 54876.57 88888.00 2013-06-02 05:17:08.250 153 12651.50 172.20 54876.57 88888.00 2013-06-02 05:17:08.375 153 12651.58 172.28 54876.60 88888.00 2013-06-02 05:17:08.500 153 12651.62 172.20 54876.57 88888.00 2013-06-02 05:17:08.625 153 12651.58 172.12 54876.53 88888.00 2013-06-02 05:17:08.750 153 12651.55 172.10 54876.53 88888.00 2013-06-02 05:17:08.875 153 12651.52 172.10 54876.57 88888.00 2013-06-02 05:17:09.000 153 12651.50 172.10 54876.57 88888.00 2013-06-02 05:17:09.125 153 12651.42 172.07 54876.57 88888.00 2013-06-02 05:17:09.250 153 12651.38 172.07 54876.57 88888.00 2013-06-02 05:17:09.375 153 12651.45 172.10 54876.60 88888.00 2013-06-02 05:17:09.500 153 12651.42 172.10 54876.57 88888.00 2013-06-02 05:17:09.625 153 12651.40 172.07 54876.55 88888.00 2013-06-02 05:17:09.750 153 12651.40 172.05 54876.55 88888.00 2013-06-02 05:17:09.875 153 12651.48 172.07 54876.60 88888.00 2013-06-02 05:17:10.000 153 12651.45 172.07 54876.60 88888.00 2013-06-02 05:17:10.125 153 12651.38 172.03 54876.57 88888.00 2013-06-02 05:17:10.250 153 12651.40 171.97 54876.55 88888.00 2013-06-02 05:17:10.375 153 12651.45 172.00 54876.55 88888.00 2013-06-02 05:17:10.500 153 12651.45 172.00 54876.55 88888.00 2013-06-02 05:17:10.625 153 12651.35 171.93 54876.53 88888.00 2013-06-02 05:17:10.750 153 12651.40 171.97 54876.57 88888.00 2013-06-02 05:17:10.875 153 12651.50 172.00 54876.57 88888.00 2013-06-02 05:17:11.000 153 12651.48 172.00 54876.60 88888.00 2013-06-02 05:17:11.125 153 12651.42 171.95 54876.57 88888.00 2013-06-02 05:17:11.250 153 12651.33 171.85 54876.57 88888.00 2013-06-02 05:17:11.375 153 12651.30 171.88 54876.57 88888.00 2013-06-02 05:17:11.500 153 12651.25 171.90 54876.57 88888.00 2013-06-02 05:17:11.625 153 12651.27 171.90 54876.60 88888.00 2013-06-02 05:17:11.750 153 12651.27 171.90 54876.55 88888.00 2013-06-02 05:17:11.875 153 12651.27 171.88 54876.53 88888.00 2013-06-02 05:17:12.000 153 12651.20 171.82 54876.50 88888.00 2013-06-02 05:17:12.125 153 12651.20 171.85 54876.57 88888.00 2013-06-02 05:17:12.250 153 12651.20 171.82 54876.57 88888.00 2013-06-02 05:17:12.375 153 12651.23 171.80 54876.57 88888.00 2013-06-02 05:17:12.500 153 12651.23 171.82 54876.57 88888.00 2013-06-02 05:17:12.625 153 12651.23 171.85 54876.60 88888.00 2013-06-02 05:17:12.750 153 12651.25 171.85 54876.62 88888.00 2013-06-02 05:17:12.875 153 12651.25 171.82 54876.55 88888.00 2013-06-02 05:17:13.000 153 12651.17 171.75 54876.55 88888.00 2013-06-02 05:17:13.125 153 12651.17 171.72 54876.55 88888.00 2013-06-02 05:17:13.250 153 12651.25 171.75 54876.60 88888.00 2013-06-02 05:17:13.375 153 12651.23 171.75 54876.57 88888.00 2013-06-02 05:17:13.500 153 12651.25 171.75 54876.57 88888.00 2013-06-02 05:17:13.625 153 12651.20 171.70 54876.55 88888.00 2013-06-02 05:17:13.750 153 12651.17 171.68 54876.57 88888.00 2013-06-02 05:17:13.875 153 12651.15 171.68 54876.57 88888.00 2013-06-02 05:17:14.000 153 12651.12 171.65 54876.55 88888.00 2013-06-02 05:17:14.125 153 12651.20 171.70 54876.57 88888.00 2013-06-02 05:17:14.250 153 12651.23 171.68 54876.60 88888.00 2013-06-02 05:17:14.375 153 12651.25 171.68 54876.60 88888.00 2013-06-02 05:17:14.500 153 12651.23 171.62 54876.55 88888.00 2013-06-02 05:17:14.625 153 12651.15 171.60 54876.57 88888.00 2013-06-02 05:17:14.750 153 12651.12 171.62 54876.60 88888.00 2013-06-02 05:17:14.875 153 12651.10 171.62 54876.60 88888.00 2013-06-02 05:17:15.000 153 12651.12 171.60 54876.57 88888.00 2013-06-02 05:17:15.125 153 12651.12 171.60 54876.57 88888.00 2013-06-02 05:17:15.250 153 12651.12 171.57 54876.57 88888.00 2013-06-02 05:17:15.375 153 12651.12 171.55 54876.57 88888.00 2013-06-02 05:17:15.500 153 12651.10 171.55 54876.60 88888.00 2013-06-02 05:17:15.625 153 12651.08 171.60 54876.62 88888.00 2013-06-02 05:17:15.750 153 12651.08 171.57 54876.62 88888.00 2013-06-02 05:17:15.875 153 12651.12 171.57 54876.60 88888.00 2013-06-02 05:17:16.000 153 12651.12 171.50 54876.57 88888.00 2013-06-02 05:17:16.125 153 12651.12 171.55 54876.57 88888.00 2013-06-02 05:17:16.250 153 12651.02 171.53 54876.57 88888.00 2013-06-02 05:17:16.375 153 12651.00 171.53 54876.55 88888.00 2013-06-02 05:17:16.500 153 12651.00 171.50 54876.57 88888.00 2013-06-02 05:17:16.625 153 12651.05 171.53 54876.57 88888.00 2013-06-02 05:17:16.750 153 12651.05 171.50 54876.55 88888.00 2013-06-02 05:17:16.875 153 12651.00 171.45 54876.57 88888.00 2013-06-02 05:17:17.000 153 12651.05 171.50 54876.60 88888.00 2013-06-02 05:17:17.125 153 12651.08 171.50 54876.60 88888.00 2013-06-02 05:17:17.250 153 12651.05 171.43 54876.60 88888.00 2013-06-02 05:17:17.375 153 12651.10 171.43 54876.57 88888.00 2013-06-02 05:17:17.500 153 12651.12 171.43 54876.57 88888.00 2013-06-02 05:17:17.625 153 12651.12 171.43 54876.57 88888.00 2013-06-02 05:17:17.750 153 12651.15 171.43 54876.60 88888.00 2013-06-02 05:17:17.875 153 12651.12 171.43 54876.57 88888.00 2013-06-02 05:17:18.000 153 12651.10 171.43 54876.60 88888.00 2013-06-02 05:17:18.125 153 12651.15 171.40 54876.60 88888.00 2013-06-02 05:17:18.250 153 12651.15 171.38 54876.60 88888.00 2013-06-02 05:17:18.375 153 12651.20 171.43 54876.62 88888.00 2013-06-02 05:17:18.500 153 12651.12 171.40 54876.62 88888.00 2013-06-02 05:17:18.625 153 12651.10 171.35 54876.57 88888.00 2013-06-02 05:17:18.750 153 12651.12 171.35 54876.57 88888.00 2013-06-02 05:17:18.875 153 12651.05 171.30 54876.57 88888.00 2013-06-02 05:17:19.000 153 12651.05 171.25 54876.57 88888.00 2013-06-02 05:17:19.125 153 12651.12 171.25 54876.57 88888.00 2013-06-02 05:17:19.250 153 12651.10 171.30 54876.57 88888.00 2013-06-02 05:17:19.375 153 12651.08 171.25 54876.53 88888.00 2013-06-02 05:17:19.500 153 12651.08 171.22 54876.55 88888.00 2013-06-02 05:17:19.625 153 12651.12 171.22 54876.55 88888.00 2013-06-02 05:17:19.750 153 12651.12 171.25 54876.60 88888.00 2013-06-02 05:17:19.875 153 12651.10 171.30 54876.62 88888.00 2013-06-02 05:17:20.000 153 12651.05 171.28 54876.57 88888.00 2013-06-02 05:17:20.125 153 12651.00 171.20 54876.55 88888.00 2013-06-02 05:17:20.250 153 12651.00 171.20 54876.57 88888.00 2013-06-02 05:17:20.375 153 12651.10 171.22 54876.60 88888.00 2013-06-02 05:17:20.500 153 12651.05 171.20 54876.57 88888.00 2013-06-02 05:17:20.625 153 12650.98 171.15 54876.57 88888.00 2013-06-02 05:17:20.750 153 12651.10 171.18 54876.60 88888.00 2013-06-02 05:17:20.875 153 12651.17 171.18 54876.60 88888.00 2013-06-02 05:17:21.000 153 12651.10 171.12 54876.57 88888.00 2013-06-02 05:17:21.125 153 12651.08 171.12 54876.55 88888.00 2013-06-02 05:17:21.250 153 12651.05 171.10 54876.57 88888.00 2013-06-02 05:17:21.375 153 12651.08 171.10 54876.55 88888.00 2013-06-02 05:17:21.500 153 12651.12 171.07 54876.55 88888.00 2013-06-02 05:17:21.625 153 12651.17 171.07 54876.53 88888.00 2013-06-02 05:17:21.750 153 12651.15 171.05 54876.53 88888.00 2013-06-02 05:17:21.875 153 12651.12 171.05 54876.53 88888.00 2013-06-02 05:17:22.000 153 12651.08 171.05 54876.50 88888.00 2013-06-02 05:17:22.125 153 12651.08 171.05 54876.55 88888.00 2013-06-02 05:17:22.250 153 12651.15 171.05 54876.55 88888.00 2013-06-02 05:17:22.375 153 12651.15 171.05 54876.57 88888.00 2013-06-02 05:17:22.500 153 12651.15 171.05 54876.55 88888.00 2013-06-02 05:17:22.625 153 12651.12 171.05 54876.57 88888.00 2013-06-02 05:17:22.750 153 12651.08 171.00 54876.57 88888.00 2013-06-02 05:17:22.875 153 12651.15 171.00 54876.57 88888.00 2013-06-02 05:17:23.000 153 12651.15 171.00 54876.60 88888.00 2013-06-02 05:17:23.125 153 12651.10 170.97 54876.57 88888.00 2013-06-02 05:17:23.250 153 12651.08 170.95 54876.57 88888.00 2013-06-02 05:17:23.375 153 12651.12 170.97 54876.57 88888.00 2013-06-02 05:17:23.500 153 12651.15 170.97 54876.57 88888.00 2013-06-02 05:17:23.625 153 12651.17 170.95 54876.57 88888.00 2013-06-02 05:17:23.750 153 12651.17 170.95 54876.53 88888.00 2013-06-02 05:17:23.875 153 12651.17 170.93 54876.53 88888.00 2013-06-02 05:17:24.000 153 12651.10 170.90 54876.53 88888.00 2013-06-02 05:17:24.125 153 12651.08 170.88 54876.53 88888.00 2013-06-02 05:17:24.250 153 12651.10 170.88 54876.55 88888.00 2013-06-02 05:17:24.375 153 12651.12 170.90 54876.55 88888.00 2013-06-02 05:17:24.500 153 12651.08 170.85 54876.55 88888.00 2013-06-02 05:17:24.625 153 12651.08 170.78 54876.47 88888.00 2013-06-02 05:17:24.750 153 12651.12 170.80 54876.50 88888.00 2013-06-02 05:17:24.875 153 12651.12 170.80 54876.50 88888.00 2013-06-02 05:17:25.000 153 12651.10 170.80 54876.53 88888.00 2013-06-02 05:17:25.125 153 12651.15 170.80 54876.53 88888.00 2013-06-02 05:17:25.250 153 12651.20 170.78 54876.55 88888.00 2013-06-02 05:17:25.375 153 12651.25 170.80 54876.57 88888.00 2013-06-02 05:17:25.500 153 12651.23 170.70 54876.55 88888.00 2013-06-02 05:17:25.625 153 12651.23 170.70 54876.55 88888.00 2013-06-02 05:17:25.750 153 12651.23 170.70 54876.55 88888.00 2013-06-02 05:17:25.875 153 12651.17 170.72 54876.55 88888.00 2013-06-02 05:17:26.000 153 12651.17 170.72 54876.55 88888.00 2013-06-02 05:17:26.125 153 12651.25 170.72 54876.55 88888.00 2013-06-02 05:17:26.250 153 12651.33 170.70 54876.57 88888.00 2013-06-02 05:17:26.375 153 12651.30 170.65 54876.57 88888.00 2013-06-02 05:17:26.500 153 12651.23 170.68 54876.55 88888.00 2013-06-02 05:17:26.625 153 12651.23 170.62 54876.55 88888.00 2013-06-02 05:17:26.750 153 12651.27 170.62 54876.55 88888.00 2013-06-02 05:17:26.875 153 12651.25 170.62 54876.55 88888.00 2013-06-02 05:17:27.000 153 12651.23 170.57 54876.50 88888.00 2013-06-02 05:17:27.125 153 12651.25 170.55 54876.53 88888.00 2013-06-02 05:17:27.250 153 12651.25 170.62 54876.55 88888.00 2013-06-02 05:17:27.375 153 12651.27 170.62 54876.53 88888.00 2013-06-02 05:17:27.500 153 12651.35 170.60 54876.53 88888.00 2013-06-02 05:17:27.625 153 12651.35 170.60 54876.57 88888.00 2013-06-02 05:17:27.750 153 12651.33 170.55 54876.55 88888.00 2013-06-02 05:17:27.875 153 12651.30 170.53 54876.50 88888.00 2013-06-02 05:17:28.000 153 12651.35 170.55 54876.50 88888.00 2013-06-02 05:17:28.125 153 12651.38 170.55 54876.53 88888.00 2013-06-02 05:17:28.250 153 12651.33 170.50 54876.55 88888.00 2013-06-02 05:17:28.375 153 12651.38 170.50 54876.55 88888.00 2013-06-02 05:17:28.500 153 12651.38 170.55 54876.55 88888.00 2013-06-02 05:17:28.625 153 12651.38 170.50 54876.55 88888.00 2013-06-02 05:17:28.750 153 12651.38 170.47 54876.55 88888.00 2013-06-02 05:17:28.875 153 12651.40 170.45 54876.53 88888.00 2013-06-02 05:17:29.000 153 12651.42 170.45 54876.50 88888.00 2013-06-02 05:17:29.125 153 12651.40 170.40 54876.47 88888.00 2013-06-02 05:17:29.250 153 12651.30 170.40 54876.50 88888.00 2013-06-02 05:17:29.375 153 12651.33 170.45 54876.47 88888.00 2013-06-02 05:17:29.500 153 12651.35 170.45 54876.50 88888.00 2013-06-02 05:17:29.625 153 12651.42 170.43 54876.53 88888.00 2013-06-02 05:17:29.750 153 12651.45 170.45 54876.53 88888.00 2013-06-02 05:17:29.875 153 12651.48 170.40 54876.50 88888.00 2013-06-02 05:17:30.000 153 12651.40 170.40 54876.50 88888.00 2013-06-02 05:17:30.125 153 12651.40 170.38 54876.55 88888.00 2013-06-02 05:17:30.250 153 12651.40 170.38 54876.57 88888.00 2013-06-02 05:17:30.375 153 12651.38 170.35 54876.55 88888.00 2013-06-02 05:17:30.500 153 12651.40 170.30 54876.53 88888.00 2013-06-02 05:17:30.625 153 12651.42 170.30 54876.50 88888.00 2013-06-02 05:17:30.750 153 12651.42 170.30 54876.50 88888.00 2013-06-02 05:17:30.875 153 12651.38 170.32 54876.53 88888.00 2013-06-02 05:17:31.000 153 12651.40 170.35 54876.55 88888.00 2013-06-02 05:17:31.125 153 12651.45 170.32 54876.55 88888.00 2013-06-02 05:17:31.250 153 12651.45 170.32 54876.57 88888.00 2013-06-02 05:17:31.375 153 12651.48 170.30 54876.55 88888.00 2013-06-02 05:17:31.500 153 12651.40 170.28 54876.53 88888.00 2013-06-02 05:17:31.625 153 12651.45 170.32 54876.55 88888.00 2013-06-02 05:17:31.750 153 12651.50 170.28 54876.53 88888.00 2013-06-02 05:17:31.875 153 12651.50 170.25 54876.50 88888.00 2013-06-02 05:17:32.000 153 12651.50 170.25 54876.53 88888.00 2013-06-02 05:17:32.125 153 12651.50 170.25 54876.55 88888.00 2013-06-02 05:17:32.250 153 12651.48 170.18 54876.53 88888.00 2013-06-02 05:17:32.375 153 12651.50 170.18 54876.50 88888.00 2013-06-02 05:17:32.500 153 12651.48 170.22 54876.53 88888.00 2013-06-02 05:17:32.625 153 12651.52 170.28 54876.53 88888.00 2013-06-02 05:17:32.750 153 12651.52 170.22 54876.55 88888.00 2013-06-02 05:17:32.875 153 12651.50 170.20 54876.55 88888.00 2013-06-02 05:17:33.000 153 12651.50 170.20 54876.53 88888.00 2013-06-02 05:17:33.125 153 12651.45 170.18 54876.53 88888.00 2013-06-02 05:17:33.250 153 12651.42 170.07 54876.47 88888.00 2013-06-02 05:17:33.375 153 12651.48 170.12 54876.50 88888.00 2013-06-02 05:17:33.500 153 12651.45 170.12 54876.50 88888.00 2013-06-02 05:17:33.625 153 12651.45 170.10 54876.50 88888.00 2013-06-02 05:17:33.750 153 12651.50 170.07 54876.47 88888.00 2013-06-02 05:17:33.875 153 12651.58 170.05 54876.50 88888.00 2013-06-02 05:17:34.000 153 12651.52 170.05 54876.47 88888.00 2013-06-02 05:17:34.125 153 12651.45 170.03 54876.47 88888.00 2013-06-02 05:17:34.250 153 12651.40 170.05 54876.47 88888.00 2013-06-02 05:17:34.375 153 12651.45 170.07 54876.50 88888.00 2013-06-02 05:17:34.500 153 12651.42 170.07 54876.50 88888.00 2013-06-02 05:17:34.625 153 12651.40 170.03 54876.47 88888.00 2013-06-02 05:17:34.750 153 12651.40 169.97 54876.43 88888.00 2013-06-02 05:17:34.875 153 12651.48 170.00 54876.45 88888.00 2013-06-02 05:17:35.000 153 12651.42 170.03 54876.47 88888.00 2013-06-02 05:17:35.125 153 12651.48 170.07 54876.50 88888.00 2013-06-02 05:17:35.250 153 12651.52 170.07 54876.47 88888.00 2013-06-02 05:17:35.375 153 12651.55 170.05 54876.47 88888.00 2013-06-02 05:17:35.500 153 12651.48 169.95 54876.45 88888.00 2013-06-02 05:17:35.625 153 12651.50 169.95 54876.45 88888.00 2013-06-02 05:17:35.750 153 12651.55 169.97 54876.47 88888.00 2013-06-02 05:17:35.875 153 12651.62 170.00 54876.50 88888.00 2013-06-02 05:17:36.000 153 12651.67 170.03 54876.50 88888.00 2013-06-02 05:17:36.125 153 12651.58 169.97 54876.50 88888.00 2013-06-02 05:17:36.250 153 12651.55 169.90 54876.47 88888.00 2013-06-02 05:17:36.375 153 12651.60 169.90 54876.47 88888.00 2013-06-02 05:17:36.500 153 12651.62 169.95 54876.50 88888.00 2013-06-02 05:17:36.625 153 12651.58 169.95 54876.47 88888.00 2013-06-02 05:17:36.750 153 12651.55 169.93 54876.47 88888.00 2013-06-02 05:17:36.875 153 12651.58 169.90 54876.47 88888.00 2013-06-02 05:17:37.000 153 12651.58 169.82 54876.43 88888.00 2013-06-02 05:17:37.125 153 12651.65 169.82 54876.45 88888.00 2013-06-02 05:17:37.250 153 12651.62 169.82 54876.50 88888.00 2013-06-02 05:17:37.375 153 12651.60 169.88 54876.50 88888.00 2013-06-02 05:17:37.500 153 12651.58 169.85 54876.47 88888.00 2013-06-02 05:17:37.625 153 12651.60 169.85 54876.47 88888.00 2013-06-02 05:17:37.750 153 12651.70 169.88 54876.53 88888.00 2013-06-02 05:17:37.875 153 12651.75 169.85 54876.53 88888.00 2013-06-02 05:17:38.000 153 12651.65 169.82 54876.47 88888.00 2013-06-02 05:17:38.125 153 12651.58 169.80 54876.47 88888.00 2013-06-02 05:17:38.250 153 12651.62 169.78 54876.47 88888.00 2013-06-02 05:17:38.375 153 12651.67 169.82 54876.50 88888.00 2013-06-02 05:17:38.500 153 12651.65 169.85 54876.55 88888.00 2013-06-02 05:17:38.625 153 12651.62 169.82 54876.53 88888.00 2013-06-02 05:17:38.750 153 12651.60 169.80 54876.47 88888.00 2013-06-02 05:17:38.875 153 12651.65 169.75 54876.47 88888.00 2013-06-02 05:17:39.000 153 12651.65 169.70 54876.45 88888.00 2013-06-02 05:17:39.125 153 12651.65 169.75 54876.50 88888.00 2013-06-02 05:17:39.250 153 12651.67 169.78 54876.53 88888.00 2013-06-02 05:17:39.375 153 12651.65 169.75 54876.50 88888.00 2013-06-02 05:17:39.500 153 12651.65 169.72 54876.53 88888.00 2013-06-02 05:17:39.625 153 12651.67 169.75 54876.55 88888.00 2013-06-02 05:17:39.750 153 12651.73 169.78 54876.55 88888.00 2013-06-02 05:17:39.875 153 12651.70 169.75 54876.53 88888.00 2013-06-02 05:17:40.000 153 12651.77 169.72 54876.50 88888.00 2013-06-02 05:17:40.125 153 12651.77 169.68 54876.45 88888.00 2013-06-02 05:17:40.250 153 12651.73 169.65 54876.53 88888.00 2013-06-02 05:17:40.375 153 12651.77 169.70 54876.55 88888.00 2013-06-02 05:17:40.500 153 12651.75 169.70 54876.55 88888.00 2013-06-02 05:17:40.625 153 12651.75 169.68 54876.53 88888.00 2013-06-02 05:17:40.750 153 12651.75 169.65 54876.53 88888.00 2013-06-02 05:17:40.875 153 12651.73 169.65 54876.50 88888.00 2013-06-02 05:17:41.000 153 12651.73 169.62 54876.53 88888.00 2013-06-02 05:17:41.125 153 12651.70 169.65 54876.55 88888.00 2013-06-02 05:17:41.250 153 12651.65 169.65 54876.50 88888.00 2013-06-02 05:17:41.375 153 12651.67 169.62 54876.50 88888.00 2013-06-02 05:17:41.500 153 12651.67 169.62 54876.50 88888.00 2013-06-02 05:17:41.625 153 12651.65 169.65 54876.55 88888.00 2013-06-02 05:17:41.750 153 12651.65 169.62 54876.55 88888.00 2013-06-02 05:17:41.875 153 12651.60 169.57 54876.53 88888.00 2013-06-02 05:17:42.000 153 12651.62 169.57 54876.55 88888.00 2013-06-02 05:17:42.125 153 12651.70 169.60 54876.55 88888.00 2013-06-02 05:17:42.250 153 12651.73 169.60 54876.55 88888.00 2013-06-02 05:17:42.375 153 12651.80 169.57 54876.55 88888.00 2013-06-02 05:17:42.500 153 12651.83 169.60 54876.57 88888.00 2013-06-02 05:17:42.625 153 12651.77 169.60 54876.55 88888.00 2013-06-02 05:17:42.750 153 12651.77 169.57 54876.55 88888.00 2013-06-02 05:17:42.875 153 12651.80 169.57 54876.53 88888.00 2013-06-02 05:17:43.000 153 12651.73 169.55 54876.50 88888.00 2013-06-02 05:17:43.125 153 12651.67 169.55 54876.55 88888.00 2013-06-02 05:17:43.250 153 12651.70 169.55 54876.55 88888.00 2013-06-02 05:17:43.375 153 12651.75 169.55 54876.53 88888.00 2013-06-02 05:17:43.500 153 12651.77 169.53 54876.53 88888.00 2013-06-02 05:17:43.625 153 12651.77 169.50 54876.50 88888.00 2013-06-02 05:17:43.750 153 12651.80 169.50 54876.53 88888.00 2013-06-02 05:17:43.875 153 12651.73 169.47 54876.55 88888.00 2013-06-02 05:17:44.000 153 12651.70 169.45 54876.50 88888.00 2013-06-02 05:17:44.125 153 12651.73 169.47 54876.55 88888.00 2013-06-02 05:17:44.250 153 12651.73 169.50 54876.55 88888.00 2013-06-02 05:17:44.375 153 12651.80 169.50 54876.55 88888.00 2013-06-02 05:17:44.500 153 12651.77 169.47 54876.55 88888.00 2013-06-02 05:17:44.625 153 12651.67 169.43 54876.53 88888.00 2013-06-02 05:17:44.750 153 12651.67 169.43 54876.53 88888.00 2013-06-02 05:17:44.875 153 12651.75 169.45 54876.55 88888.00 2013-06-02 05:17:45.000 153 12651.75 169.45 54876.57 88888.00 2013-06-02 05:17:45.125 153 12651.73 169.47 54876.60 88888.00 2013-06-02 05:17:45.250 153 12651.75 169.43 54876.55 88888.00 2013-06-02 05:17:45.375 153 12651.83 169.45 54876.55 88888.00 2013-06-02 05:17:45.500 153 12651.80 169.47 54876.57 88888.00 2013-06-02 05:17:45.625 153 12651.73 169.45 54876.57 88888.00 2013-06-02 05:17:45.750 153 12651.75 169.47 54876.57 88888.00 2013-06-02 05:17:45.875 153 12651.73 169.38 54876.53 88888.00 2013-06-02 05:17:46.000 153 12651.70 169.38 54876.55 88888.00 2013-06-02 05:17:46.125 153 12651.75 169.45 54876.62 88888.00 2013-06-02 05:17:46.250 153 12651.77 169.40 54876.60 88888.00 2013-06-02 05:17:46.375 153 12651.75 169.43 54876.60 88888.00 2013-06-02 05:17:46.500 153 12651.77 169.40 54876.60 88888.00 2013-06-02 05:17:46.625 153 12651.80 169.40 54876.57 88888.00 2013-06-02 05:17:46.750 153 12651.77 169.38 54876.55 88888.00 2013-06-02 05:17:46.875 153 12651.70 169.38 54876.57 88888.00 2013-06-02 05:17:47.000 153 12651.67 169.38 54876.57 88888.00 2013-06-02 05:17:47.125 153 12651.65 169.35 54876.57 88888.00 2013-06-02 05:17:47.250 153 12651.65 169.32 54876.57 88888.00 2013-06-02 05:17:47.375 153 12651.80 169.40 54876.62 88888.00 2013-06-02 05:17:47.500 153 12651.88 169.45 54876.62 88888.00 2013-06-02 05:17:47.625 153 12651.80 169.43 54876.62 88888.00 2013-06-02 05:17:47.750 153 12651.75 169.40 54876.62 88888.00 2013-06-02 05:17:47.875 153 12651.80 169.38 54876.62 88888.00 2013-06-02 05:17:48.000 153 12651.75 169.35 54876.62 88888.00 2013-06-02 05:17:48.125 153 12651.75 169.35 54876.62 88888.00 2013-06-02 05:17:48.250 153 12651.75 169.32 54876.65 88888.00 2013-06-02 05:17:48.375 153 12651.80 169.32 54876.65 88888.00 2013-06-02 05:17:48.500 153 12651.77 169.30 54876.62 88888.00 2013-06-02 05:17:48.625 153 12651.70 169.28 54876.60 88888.00 2013-06-02 05:17:48.750 153 12651.73 169.30 54876.65 88888.00 2013-06-02 05:17:48.875 153 12651.77 169.30 54876.65 88888.00 2013-06-02 05:17:49.000 153 12651.83 169.32 54876.68 88888.00 2013-06-02 05:17:49.125 153 12651.80 169.35 54876.70 88888.00 2013-06-02 05:17:49.250 153 12651.77 169.32 54876.68 88888.00 2013-06-02 05:17:49.375 153 12651.83 169.28 54876.65 88888.00 2013-06-02 05:17:49.500 153 12651.80 169.25 54876.62 88888.00 2013-06-02 05:17:49.625 153 12651.75 169.30 54876.65 88888.00 2013-06-02 05:17:49.750 153 12651.77 169.35 54876.68 88888.00 2013-06-02 05:17:49.875 153 12651.83 169.30 54876.62 88888.00 2013-06-02 05:17:50.000 153 12651.83 169.25 54876.60 88888.00 2013-06-02 05:17:50.125 153 12651.77 169.22 54876.62 88888.00 2013-06-02 05:17:50.250 153 12651.83 169.25 54876.65 88888.00 2013-06-02 05:17:50.375 153 12651.88 169.30 54876.68 88888.00 2013-06-02 05:17:50.500 153 12651.85 169.25 54876.65 88888.00 2013-06-02 05:17:50.625 153 12651.77 169.22 54876.65 88888.00 2013-06-02 05:17:50.750 153 12651.77 169.22 54876.65 88888.00 2013-06-02 05:17:50.875 153 12651.83 169.22 54876.62 88888.00 2013-06-02 05:17:51.000 153 12651.85 169.25 54876.62 88888.00 2013-06-02 05:17:51.125 153 12651.85 169.25 54876.65 88888.00 2013-06-02 05:17:51.250 153 12651.83 169.25 54876.68 88888.00 2013-06-02 05:17:51.375 153 12651.85 169.25 54876.65 88888.00 2013-06-02 05:17:51.500 153 12651.85 169.28 54876.70 88888.00 2013-06-02 05:17:51.625 153 12651.90 169.28 54876.72 88888.00 2013-06-02 05:17:51.750 153 12651.85 169.25 54876.70 88888.00 2013-06-02 05:17:51.875 153 12651.77 169.25 54876.68 88888.00 2013-06-02 05:17:52.000 153 12651.77 169.28 54876.70 88888.00 2013-06-02 05:17:52.125 153 12651.83 169.22 54876.70 88888.00 2013-06-02 05:17:52.250 153 12651.73 169.20 54876.70 88888.00 2013-06-02 05:17:52.375 153 12651.77 169.25 54876.72 88888.00 2013-06-02 05:17:52.500 153 12651.85 169.25 54876.78 88888.00 2013-06-02 05:17:52.625 153 12651.83 169.25 54876.70 88888.00 2013-06-02 05:17:52.750 153 12651.83 169.25 54876.72 88888.00 2013-06-02 05:17:52.875 153 12651.83 169.25 54876.72 88888.00 2013-06-02 05:17:53.000 153 12651.77 169.18 54876.68 88888.00 2013-06-02 05:17:53.125 153 12651.75 169.20 54876.72 88888.00 2013-06-02 05:17:53.250 153 12651.75 169.20 54876.70 88888.00 2013-06-02 05:17:53.375 153 12651.75 169.25 54876.68 88888.00 2013-06-02 05:17:53.500 153 12651.77 169.25 54876.70 88888.00 2013-06-02 05:17:53.625 153 12651.80 169.20 54876.70 88888.00 2013-06-02 05:17:53.750 153 12651.90 169.20 54876.75 88888.00 2013-06-02 05:17:53.875 153 12651.88 169.25 54876.72 88888.00 2013-06-02 05:17:54.000 153 12651.88 169.25 54876.75 88888.00 2013-06-02 05:17:54.125 153 12651.90 169.25 54876.78 88888.00 2013-06-02 05:17:54.250 153 12651.85 169.22 54876.78 88888.00 2013-06-02 05:17:54.375 153 12651.85 169.25 54876.75 88888.00 2013-06-02 05:17:54.500 153 12651.83 169.22 54876.78 88888.00 2013-06-02 05:17:54.625 153 12651.92 169.25 54876.80 88888.00 2013-06-02 05:17:54.750 153 12651.92 169.22 54876.80 88888.00 2013-06-02 05:17:54.875 153 12651.98 169.28 54876.82 88888.00 2013-06-02 05:17:55.000 153 12651.95 169.22 54876.78 88888.00 2013-06-02 05:17:55.125 153 12651.83 169.18 54876.78 88888.00 2013-06-02 05:17:55.250 153 12651.77 169.20 54876.80 88888.00 2013-06-02 05:17:55.375 153 12651.88 169.25 54876.80 88888.00 2013-06-02 05:17:55.500 153 12651.92 169.25 54876.78 88888.00 2013-06-02 05:17:55.625 153 12651.92 169.22 54876.78 88888.00 2013-06-02 05:17:55.750 153 12651.88 169.22 54876.75 88888.00 2013-06-02 05:17:55.875 153 12651.88 169.20 54876.75 88888.00 2013-06-02 05:17:56.000 153 12651.88 169.20 54876.72 88888.00 2013-06-02 05:17:56.125 153 12651.90 169.20 54876.72 88888.00 2013-06-02 05:17:56.250 153 12651.88 169.20 54876.75 88888.00 2013-06-02 05:17:56.375 153 12651.90 169.20 54876.75 88888.00 2013-06-02 05:17:56.500 153 12651.92 169.20 54876.78 88888.00 2013-06-02 05:17:56.625 153 12651.88 169.28 54876.80 88888.00 2013-06-02 05:17:56.750 153 12651.85 169.25 54876.78 88888.00 2013-06-02 05:17:56.875 153 12651.83 169.22 54876.78 88888.00 2013-06-02 05:17:57.000 153 12651.77 169.20 54876.78 88888.00 2013-06-02 05:17:57.125 153 12651.80 169.25 54876.82 88888.00 2013-06-02 05:17:57.250 153 12651.77 169.25 54876.80 88888.00 2013-06-02 05:17:57.375 153 12651.80 169.25 54876.78 88888.00 2013-06-02 05:17:57.500 153 12651.83 169.30 54876.80 88888.00 2013-06-02 05:17:57.625 153 12651.90 169.28 54876.80 88888.00 2013-06-02 05:17:57.750 153 12651.88 169.20 54876.78 88888.00 2013-06-02 05:17:57.875 153 12651.88 169.25 54876.82 88888.00 2013-06-02 05:17:58.000 153 12651.85 169.25 54876.82 88888.00 2013-06-02 05:17:58.125 153 12651.88 169.25 54876.82 88888.00 2013-06-02 05:17:58.250 153 12651.92 169.28 54876.82 88888.00 2013-06-02 05:17:58.375 153 12652.00 169.30 54876.82 88888.00 2013-06-02 05:17:58.500 153 12652.02 169.28 54876.82 88888.00 2013-06-02 05:17:58.625 153 12651.95 169.22 54876.82 88888.00 2013-06-02 05:17:58.750 153 12651.95 169.25 54876.85 88888.00 2013-06-02 05:17:58.875 153 12651.98 169.28 54876.85 88888.00 2013-06-02 05:17:59.000 153 12652.00 169.28 54876.82 88888.00 2013-06-02 05:17:59.125 153 12652.02 169.25 54876.82 88888.00 2013-06-02 05:17:59.250 153 12652.00 169.25 54876.82 88888.00 2013-06-02 05:17:59.375 153 12652.00 169.28 54876.85 88888.00 2013-06-02 05:17:59.500 153 12651.98 169.28 54876.82 88888.00 2013-06-02 05:17:59.625 153 12652.00 169.30 54876.85 88888.00 2013-06-02 05:17:59.750 153 12652.05 169.32 54876.85 88888.00 2013-06-02 05:17:59.875 153 12652.00 169.28 54876.85 88888.00 2013-06-02 05:18:00.000 153 12651.98 169.30 54876.85 88888.00 2013-06-02 05:18:00.125 153 12652.00 169.30 54876.88 88888.00 2013-06-02 05:18:00.250 153 12652.05 169.32 54876.90 88888.00 2013-06-02 05:18:00.375 153 12652.10 169.30 54876.88 88888.00 2013-06-02 05:18:00.500 153 12652.02 169.30 54876.88 88888.00 2013-06-02 05:18:00.625 153 12652.05 169.30 54876.85 88888.00 2013-06-02 05:18:00.750 153 12652.12 169.28 54876.85 88888.00 2013-06-02 05:18:00.875 153 12652.10 169.25 54876.85 88888.00 2013-06-02 05:18:01.000 153 12652.08 169.28 54876.82 88888.00 2013-06-02 05:18:01.125 153 12652.10 169.30 54876.85 88888.00 2013-06-02 05:18:01.250 153 12652.15 169.32 54876.88 88888.00 2013-06-02 05:18:01.375 153 12652.15 169.35 54876.93 88888.00 2013-06-02 05:18:01.500 153 12652.10 169.32 54876.93 88888.00 2013-06-02 05:18:01.625 153 12652.10 169.32 54876.95 88888.00 2013-06-02 05:18:01.750 153 12652.17 169.32 54876.95 88888.00 2013-06-02 05:18:01.875 153 12652.15 169.30 54876.93 88888.00 2013-06-02 05:18:02.000 153 12652.12 169.28 54876.90 88888.00 2013-06-02 05:18:02.125 153 12652.15 169.32 54876.93 88888.00 2013-06-02 05:18:02.250 153 12652.17 169.30 54876.93 88888.00 2013-06-02 05:18:02.375 153 12652.20 169.30 54876.93 88888.00 2013-06-02 05:18:02.500 153 12652.25 169.32 54876.95 88888.00 2013-06-02 05:18:02.625 153 12652.23 169.32 54876.93 88888.00 2013-06-02 05:18:02.750 153 12652.20 169.32 54876.93 88888.00 2013-06-02 05:18:02.875 153 12652.23 169.35 54876.93 88888.00 2013-06-02 05:18:03.000 153 12652.23 169.35 54876.93 88888.00 2013-06-02 05:18:03.125 153 12652.20 169.30 54876.90 88888.00 2013-06-02 05:18:03.250 153 12652.20 169.32 54876.93 88888.00 2013-06-02 05:18:03.375 153 12652.17 169.32 54876.93 88888.00 2013-06-02 05:18:03.500 153 12652.10 169.32 54876.95 88888.00 2013-06-02 05:18:03.625 153 12652.10 169.35 54876.95 88888.00 2013-06-02 05:18:03.750 153 12652.12 169.35 54876.95 88888.00 2013-06-02 05:18:03.875 153 12652.17 169.40 54876.97 88888.00 2013-06-02 05:18:04.000 153 12652.20 169.40 54876.97 88888.00 2013-06-02 05:18:04.125 153 12652.17 169.38 54876.95 88888.00 2013-06-02 05:18:04.250 153 12652.15 169.38 54876.95 88888.00 2013-06-02 05:18:04.375 153 12652.15 169.40 54876.95 88888.00 2013-06-02 05:18:04.500 153 12652.17 169.38 54876.93 88888.00 2013-06-02 05:18:04.625 153 12652.25 169.35 54876.95 88888.00 2013-06-02 05:18:04.750 153 12652.27 169.35 54876.97 88888.00 2013-06-02 05:18:04.875 153 12652.20 169.35 54876.95 88888.00 2013-06-02 05:18:05.000 153 12652.15 169.38 54876.95 88888.00 2013-06-02 05:18:05.125 153 12652.15 169.35 54876.97 88888.00 2013-06-02 05:18:05.250 153 12652.12 169.35 54877.00 88888.00 2013-06-02 05:18:05.375 153 12652.17 169.38 54877.03 88888.00 2013-06-02 05:18:05.500 153 12652.25 169.40 54877.03 88888.00 2013-06-02 05:18:05.625 153 12652.25 169.35 54877.00 88888.00 2013-06-02 05:18:05.750 153 12652.23 169.38 54877.00 88888.00 2013-06-02 05:18:05.875 153 12652.30 169.40 54877.03 88888.00 2013-06-02 05:18:06.000 153 12652.33 169.40 54877.00 88888.00 2013-06-02 05:18:06.125 153 12652.27 169.38 54876.97 88888.00 2013-06-02 05:18:06.250 153 12652.25 169.38 54876.97 88888.00 2013-06-02 05:18:06.375 153 12652.30 169.40 54876.97 88888.00 2013-06-02 05:18:06.500 153 12652.38 169.40 54876.97 88888.00 2013-06-02 05:18:06.625 153 12652.42 169.43 54876.97 88888.00 2013-06-02 05:18:06.750 153 12652.38 169.40 54876.95 88888.00 2013-06-02 05:18:06.875 153 12652.35 169.43 54876.97 88888.00 2013-06-02 05:18:07.000 153 12652.35 169.43 54876.97 88888.00 2013-06-02 05:18:07.125 153 12652.30 169.40 54876.97 88888.00 2013-06-02 05:18:07.250 153 12652.30 169.38 54876.97 88888.00 2013-06-02 05:18:07.375 153 12652.35 169.43 54876.97 88888.00 2013-06-02 05:18:07.500 153 12652.33 169.43 54876.97 88888.00 2013-06-02 05:18:07.625 153 12652.35 169.43 54876.97 88888.00 2013-06-02 05:18:07.750 153 12652.40 169.43 54877.00 88888.00 2013-06-02 05:18:07.875 153 12652.42 169.40 54877.00 88888.00 2013-06-02 05:18:08.000 153 12652.48 169.45 54877.03 88888.00 2013-06-02 05:18:08.125 153 12652.42 169.47 54877.03 88888.00 2013-06-02 05:18:08.250 153 12652.27 169.43 54877.03 88888.00 2013-06-02 05:18:08.375 153 12652.35 169.45 54877.03 88888.00 2013-06-02 05:18:08.500 153 12652.42 169.45 54877.03 88888.00 2013-06-02 05:18:08.625 153 12652.42 169.45 54877.05 88888.00 2013-06-02 05:18:08.750 153 12652.38 169.43 54877.05 88888.00 2013-06-02 05:18:08.875 153 12652.35 169.43 54877.05 88888.00 2013-06-02 05:18:09.000 153 12652.33 169.45 54877.05 88888.00 2013-06-02 05:18:09.125 153 12652.33 169.40 54877.05 88888.00 2013-06-02 05:18:09.250 153 12652.42 169.45 54877.10 88888.00 2013-06-02 05:18:09.375 153 12652.52 169.43 54877.07 88888.00 2013-06-02 05:18:09.500 153 12652.42 169.43 54877.05 88888.00 2013-06-02 05:18:09.625 153 12652.35 169.40 54877.05 88888.00 2013-06-02 05:18:09.750 153 12652.27 169.40 54877.03 88888.00 2013-06-02 05:18:09.875 153 12652.25 169.38 54877.03 88888.00 2013-06-02 05:18:10.000 153 12652.35 169.43 54877.05 88888.00 2013-06-02 05:18:10.125 153 12652.40 169.47 54877.07 88888.00 2013-06-02 05:18:10.250 153 12652.38 169.43 54877.07 88888.00 2013-06-02 05:18:10.375 153 12652.30 169.43 54877.05 88888.00 2013-06-02 05:18:10.500 153 12652.25 169.38 54877.07 88888.00 2013-06-02 05:18:10.625 153 12652.35 169.45 54877.05 88888.00 2013-06-02 05:18:10.750 153 12652.40 169.47 54877.05 88888.00 2013-06-02 05:18:10.875 153 12652.38 169.45 54877.07 88888.00 2013-06-02 05:18:11.000 153 12652.38 169.43 54877.07 88888.00 2013-06-02 05:18:11.125 153 12652.40 169.43 54877.10 88888.00 2013-06-02 05:18:11.250 153 12652.38 169.43 54877.05 88888.00 2013-06-02 05:18:11.375 153 12652.38 169.40 54877.03 88888.00 2013-06-02 05:18:11.500 153 12652.40 169.45 54877.10 88888.00 2013-06-02 05:18:11.625 153 12652.42 169.47 54877.12 88888.00 2013-06-02 05:18:11.750 153 12652.42 169.47 54877.10 88888.00 2013-06-02 05:18:11.875 153 12652.42 169.47 54877.07 88888.00 2013-06-02 05:18:12.000 153 12652.45 169.50 54877.07 88888.00 2013-06-02 05:18:12.125 153 12652.48 169.50 54877.12 88888.00 2013-06-02 05:18:12.250 153 12652.48 169.53 54877.12 88888.00 2013-06-02 05:18:12.375 153 12652.42 169.47 54877.10 88888.00 2013-06-02 05:18:12.500 153 12652.38 169.40 54877.05 88888.00 2013-06-02 05:18:12.625 153 12652.42 169.43 54877.07 88888.00 2013-06-02 05:18:12.750 153 12652.50 169.47 54877.10 88888.00 2013-06-02 05:18:12.875 153 12652.52 169.50 54877.12 88888.00 2013-06-02 05:18:13.000 153 12652.40 169.50 54877.15 88888.00 2013-06-02 05:18:13.125 153 12652.38 169.47 54877.12 88888.00 2013-06-02 05:18:13.250 153 12652.35 169.45 54877.10 88888.00 2013-06-02 05:18:13.375 153 12652.40 169.45 54877.10 88888.00 2013-06-02 05:18:13.500 153 12652.40 169.45 54877.15 88888.00 2013-06-02 05:18:13.625 153 12652.45 169.53 54877.18 88888.00 2013-06-02 05:18:13.750 153 12652.42 169.50 54877.15 88888.00 2013-06-02 05:18:13.875 153 12652.35 169.47 54877.12 88888.00 2013-06-02 05:18:14.000 153 12652.30 169.47 54877.12 88888.00 2013-06-02 05:18:14.125 153 12652.35 169.47 54877.12 88888.00 2013-06-02 05:18:14.250 153 12652.40 169.45 54877.15 88888.00 2013-06-02 05:18:14.375 153 12652.42 169.43 54877.15 88888.00 2013-06-02 05:18:14.500 153 12652.42 169.45 54877.18 88888.00 2013-06-02 05:18:14.625 153 12652.48 169.47 54877.18 88888.00 2013-06-02 05:18:14.750 153 12652.48 169.47 54877.18 88888.00 2013-06-02 05:18:14.875 153 12652.55 169.50 54877.20 88888.00 2013-06-02 05:18:15.000 153 12652.55 169.50 54877.18 88888.00 2013-06-02 05:18:15.125 153 12652.50 169.53 54877.18 88888.00 2013-06-02 05:18:15.250 153 12652.48 169.50 54877.18 88888.00 2013-06-02 05:18:15.375 153 12652.45 169.45 54877.15 88888.00 2013-06-02 05:18:15.500 153 12652.40 169.43 54877.15 88888.00 2013-06-02 05:18:15.625 153 12652.42 169.43 54877.15 88888.00 2013-06-02 05:18:15.750 153 12652.50 169.50 54877.15 88888.00 2013-06-02 05:18:15.875 153 12652.60 169.55 54877.20 88888.00 2013-06-02 05:18:16.000 153 12652.65 169.50 54877.18 88888.00 2013-06-02 05:18:16.125 153 12652.60 169.50 54877.15 88888.00 2013-06-02 05:18:16.250 153 12652.62 169.50 54877.18 88888.00 2013-06-02 05:18:16.375 153 12652.67 169.55 54877.22 88888.00 2013-06-02 05:18:16.500 153 12652.58 169.53 54877.18 88888.00 2013-06-02 05:18:16.625 153 12652.55 169.47 54877.18 88888.00 2013-06-02 05:18:16.750 153 12652.65 169.55 54877.22 88888.00 2013-06-02 05:18:16.875 153 12652.65 169.55 54877.20 88888.00 2013-06-02 05:18:17.000 153 12652.60 169.53 54877.18 88888.00 2013-06-02 05:18:17.125 153 12652.55 169.55 54877.20 88888.00 2013-06-02 05:18:17.250 153 12652.52 169.53 54877.18 88888.00 2013-06-02 05:18:17.375 153 12652.55 169.47 54877.18 88888.00 2013-06-02 05:18:17.500 153 12652.52 169.47 54877.18 88888.00 2013-06-02 05:18:17.625 153 12652.52 169.45 54877.18 88888.00 2013-06-02 05:18:17.750 153 12652.60 169.47 54877.20 88888.00 2013-06-02 05:18:17.875 153 12652.67 169.47 54877.20 88888.00 2013-06-02 05:18:18.000 153 12652.62 169.47 54877.18 88888.00 2013-06-02 05:18:18.125 153 12652.65 169.45 54877.18 88888.00 2013-06-02 05:18:18.250 153 12652.70 169.45 54877.18 88888.00 2013-06-02 05:18:18.375 153 12652.67 169.50 54877.20 88888.00 2013-06-02 05:18:18.500 153 12652.60 169.50 54877.20 88888.00 2013-06-02 05:18:18.625 153 12652.60 169.53 54877.20 88888.00 2013-06-02 05:18:18.750 153 12652.62 169.50 54877.20 88888.00 2013-06-02 05:18:18.875 153 12652.62 169.45 54877.20 88888.00 2013-06-02 05:18:19.000 153 12652.65 169.47 54877.20 88888.00 2013-06-02 05:18:19.125 153 12652.65 169.45 54877.22 88888.00 2013-06-02 05:18:19.250 153 12652.60 169.45 54877.22 88888.00 2013-06-02 05:18:19.375 153 12652.62 169.50 54877.25 88888.00 2013-06-02 05:18:19.500 153 12652.62 169.47 54877.22 88888.00 2013-06-02 05:18:19.625 153 12652.65 169.53 54877.28 88888.00 2013-06-02 05:18:19.750 153 12652.62 169.55 54877.30 88888.00 2013-06-02 05:18:19.875 153 12652.58 169.45 54877.25 88888.00 2013-06-02 05:18:20.000 153 12652.62 169.43 54877.22 88888.00 2013-06-02 05:18:20.125 153 12652.65 169.45 54877.25 88888.00 2013-06-02 05:18:20.250 153 12652.60 169.45 54877.25 88888.00 2013-06-02 05:18:20.375 153 12652.65 169.50 54877.25 88888.00 2013-06-02 05:18:20.500 153 12652.65 169.45 54877.28 88888.00 2013-06-02 05:18:20.625 153 12652.65 169.43 54877.25 88888.00 2013-06-02 05:18:20.750 153 12652.65 169.47 54877.30 88888.00 2013-06-02 05:18:20.875 153 12652.65 169.53 54877.32 88888.00 2013-06-02 05:18:21.000 153 12652.67 169.45 54877.30 88888.00 2013-06-02 05:18:21.125 153 12652.65 169.43 54877.28 88888.00 2013-06-02 05:18:21.250 153 12652.62 169.40 54877.28 88888.00 2013-06-02 05:18:21.375 153 12652.62 169.43 54877.30 88888.00 2013-06-02 05:18:21.500 153 12652.67 169.45 54877.30 88888.00 2013-06-02 05:18:21.625 153 12652.60 169.45 54877.30 88888.00 2013-06-02 05:18:21.750 153 12652.58 169.45 54877.28 88888.00 2013-06-02 05:18:21.875 153 12652.62 169.45 54877.25 88888.00 2013-06-02 05:18:22.000 153 12652.65 169.45 54877.28 88888.00 2013-06-02 05:18:22.125 153 12652.62 169.45 54877.30 88888.00 2013-06-02 05:18:22.250 153 12652.60 169.45 54877.30 88888.00 2013-06-02 05:18:22.375 153 12652.52 169.40 54877.25 88888.00 2013-06-02 05:18:22.500 153 12652.52 169.38 54877.25 88888.00 2013-06-02 05:18:22.625 153 12652.67 169.45 54877.32 88888.00 2013-06-02 05:18:22.750 153 12652.73 169.45 54877.32 88888.00 2013-06-02 05:18:22.875 153 12652.75 169.43 54877.30 88888.00 2013-06-02 05:18:23.000 153 12652.77 169.47 54877.32 88888.00 2013-06-02 05:18:23.125 153 12652.70 169.47 54877.35 88888.00 2013-06-02 05:18:23.250 153 12652.62 169.43 54877.32 88888.00 2013-06-02 05:18:23.375 153 12652.65 169.38 54877.32 88888.00 2013-06-02 05:18:23.500 153 12652.65 169.38 54877.32 88888.00 2013-06-02 05:18:23.625 153 12652.67 169.43 54877.38 88888.00 2013-06-02 05:18:23.750 153 12652.73 169.47 54877.40 88888.00 2013-06-02 05:18:23.875 153 12652.70 169.50 54877.40 88888.00 2013-06-02 05:18:24.000 153 12652.67 169.47 54877.35 88888.00 2013-06-02 05:18:24.125 153 12652.67 169.47 54877.35 88888.00 2013-06-02 05:18:24.250 153 12652.58 169.47 54877.38 88888.00 2013-06-02 05:18:24.375 153 12652.60 169.50 54877.38 88888.00 2013-06-02 05:18:24.500 153 12652.60 169.43 54877.35 88888.00 2013-06-02 05:18:24.625 153 12652.60 169.43 54877.35 88888.00 2013-06-02 05:18:24.750 153 12652.62 169.47 54877.38 88888.00 2013-06-02 05:18:24.875 153 12652.62 169.50 54877.35 88888.00 2013-06-02 05:18:25.000 153 12652.58 169.50 54877.38 88888.00 2013-06-02 05:18:25.125 153 12652.55 169.50 54877.40 88888.00 2013-06-02 05:18:25.250 153 12652.55 169.45 54877.38 88888.00 2013-06-02 05:18:25.375 153 12652.52 169.45 54877.38 88888.00 2013-06-02 05:18:25.500 153 12652.58 169.45 54877.35 88888.00 2013-06-02 05:18:25.625 153 12652.58 169.43 54877.32 88888.00 2013-06-02 05:18:25.750 153 12652.62 169.45 54877.38 88888.00 2013-06-02 05:18:25.875 153 12652.65 169.47 54877.38 88888.00 2013-06-02 05:18:26.000 153 12652.67 169.47 54877.38 88888.00 2013-06-02 05:18:26.125 153 12652.65 169.38 54877.38 88888.00 2013-06-02 05:18:26.250 153 12652.62 169.40 54877.38 88888.00 2013-06-02 05:18:26.375 153 12652.62 169.40 54877.38 88888.00 2013-06-02 05:18:26.500 153 12652.65 169.40 54877.40 88888.00 2013-06-02 05:18:26.625 153 12652.62 169.43 54877.38 88888.00 2013-06-02 05:18:26.750 153 12652.65 169.43 54877.40 88888.00 2013-06-02 05:18:26.875 153 12652.62 169.38 54877.38 88888.00 2013-06-02 05:18:27.000 153 12652.52 169.35 54877.40 88888.00 2013-06-02 05:18:27.125 153 12652.58 169.35 54877.45 88888.00 2013-06-02 05:18:27.250 153 12652.67 169.40 54877.45 88888.00 2013-06-02 05:18:27.375 153 12652.73 169.43 54877.45 88888.00 2013-06-02 05:18:27.500 153 12652.65 169.43 54877.43 88888.00 2013-06-02 05:18:27.625 153 12652.67 169.43 54877.43 88888.00 2013-06-02 05:18:27.750 153 12652.67 169.47 54877.45 88888.00 2013-06-02 05:18:27.875 153 12652.70 169.45 54877.47 88888.00 2013-06-02 05:18:28.000 153 12652.70 169.45 54877.45 88888.00 2013-06-02 05:18:28.125 153 12652.65 169.43 54877.43 88888.00 2013-06-02 05:18:28.250 153 12652.65 169.38 54877.43 88888.00 2013-06-02 05:18:28.375 153 12652.67 169.43 54877.45 88888.00 2013-06-02 05:18:28.500 153 12652.65 169.45 54877.45 88888.00 2013-06-02 05:18:28.625 153 12652.60 169.45 54877.43 88888.00 2013-06-02 05:18:28.750 153 12652.62 169.47 54877.45 88888.00 2013-06-02 05:18:28.875 153 12652.60 169.45 54877.47 88888.00 2013-06-02 05:18:29.000 153 12652.65 169.45 54877.45 88888.00 2013-06-02 05:18:29.125 153 12652.70 169.45 54877.45 88888.00 2013-06-02 05:18:29.250 153 12652.65 169.40 54877.43 88888.00 2013-06-02 05:18:29.375 153 12652.62 169.40 54877.43 88888.00 2013-06-02 05:18:29.500 153 12652.62 169.45 54877.45 88888.00 2013-06-02 05:18:29.625 153 12652.62 169.45 54877.45 88888.00 2013-06-02 05:18:29.750 153 12652.60 169.45 54877.45 88888.00 2013-06-02 05:18:29.875 153 12652.67 169.45 54877.45 88888.00 2013-06-02 05:18:30.000 153 12652.77 169.47 54877.45 88888.00 2013-06-02 05:18:30.125 153 12652.75 169.47 54877.47 88888.00 2013-06-02 05:18:30.250 153 12652.55 169.43 54877.43 88888.00 2013-06-02 05:18:30.375 153 12652.58 169.43 54877.40 88888.00 2013-06-02 05:18:30.500 153 12652.62 169.45 54877.43 88888.00 2013-06-02 05:18:30.625 153 12652.75 169.50 54877.45 88888.00 2013-06-02 05:18:30.750 153 12652.75 169.47 54877.47 88888.00 2013-06-02 05:18:30.875 153 12652.70 169.45 54877.47 88888.00 2013-06-02 05:18:31.000 153 12652.67 169.50 54877.47 88888.00 2013-06-02 05:18:31.125 153 12652.70 169.53 54877.50 88888.00 2013-06-02 05:18:31.250 153 12652.70 169.50 54877.47 88888.00 2013-06-02 05:18:31.375 153 12652.67 169.47 54877.47 88888.00 2013-06-02 05:18:31.500 153 12652.67 169.50 54877.47 88888.00 2013-06-02 05:18:31.625 153 12652.65 169.53 54877.50 88888.00 2013-06-02 05:18:31.750 153 12652.70 169.53 54877.53 88888.00 2013-06-02 05:18:31.875 153 12652.70 169.50 54877.53 88888.00 2013-06-02 05:18:32.000 153 12652.70 169.50 54877.53 88888.00 2013-06-02 05:18:32.125 153 12652.70 169.53 54877.53 88888.00 2013-06-02 05:18:32.250 153 12652.75 169.50 54877.55 88888.00 2013-06-02 05:18:32.375 153 12652.77 169.50 54877.55 88888.00 2013-06-02 05:18:32.500 153 12652.70 169.50 54877.53 88888.00 2013-06-02 05:18:32.625 153 12652.62 169.50 54877.50 88888.00 2013-06-02 05:18:32.750 153 12652.65 169.53 54877.50 88888.00 2013-06-02 05:18:32.875 153 12652.65 169.50 54877.47 88888.00 2013-06-02 05:18:33.000 153 12652.73 169.53 54877.47 88888.00 2013-06-02 05:18:33.125 153 12652.67 169.53 54877.47 88888.00 2013-06-02 05:18:33.250 153 12652.62 169.50 54877.47 88888.00 2013-06-02 05:18:33.375 153 12652.65 169.55 54877.50 88888.00 2013-06-02 05:18:33.500 153 12652.60 169.50 54877.47 88888.00 2013-06-02 05:18:33.625 153 12652.62 169.53 54877.47 88888.00 2013-06-02 05:18:33.750 153 12652.67 169.55 54877.50 88888.00 2013-06-02 05:18:33.875 153 12652.75 169.55 54877.50 88888.00 2013-06-02 05:18:34.000 153 12652.73 169.53 54877.50 88888.00 2013-06-02 05:18:34.125 153 12652.67 169.55 54877.50 88888.00 2013-06-02 05:18:34.250 153 12652.70 169.60 54877.53 88888.00 2013-06-02 05:18:34.375 153 12652.70 169.60 54877.50 88888.00 2013-06-02 05:18:34.500 153 12652.73 169.57 54877.50 88888.00 2013-06-02 05:18:34.625 153 12652.80 169.60 54877.50 88888.00 2013-06-02 05:18:34.750 153 12652.83 169.57 54877.50 88888.00 2013-06-02 05:18:34.875 153 12652.80 169.57 54877.50 88888.00 2013-06-02 05:18:35.000 153 12652.75 169.60 54877.50 88888.00 2013-06-02 05:18:35.125 153 12652.70 169.55 54877.47 88888.00 2013-06-02 05:18:35.250 153 12652.65 169.50 54877.47 88888.00 2013-06-02 05:18:35.375 153 12652.70 169.55 54877.47 88888.00 2013-06-02 05:18:35.500 153 12652.73 169.57 54877.47 88888.00 2013-06-02 05:18:35.625 153 12652.73 169.55 54877.47 88888.00 2013-06-02 05:18:35.750 153 12652.67 169.55 54877.47 88888.00 2013-06-02 05:18:35.875 153 12652.75 169.60 54877.53 88888.00 2013-06-02 05:18:36.000 153 12652.77 169.60 54877.50 88888.00 2013-06-02 05:18:36.125 153 12652.75 169.62 54877.53 88888.00 2013-06-02 05:18:36.250 153 12652.70 169.62 54877.53 88888.00 2013-06-02 05:18:36.375 153 12652.77 169.65 54877.53 88888.00 2013-06-02 05:18:36.500 153 12652.83 169.65 54877.53 88888.00 2013-06-02 05:18:36.625 153 12652.80 169.65 54877.53 88888.00 2013-06-02 05:18:36.750 153 12652.77 169.65 54877.55 88888.00 2013-06-02 05:18:36.875 153 12652.83 169.68 54877.55 88888.00 2013-06-02 05:18:37.000 153 12652.83 169.65 54877.55 88888.00 2013-06-02 05:18:37.125 153 12652.83 169.68 54877.55 88888.00 2013-06-02 05:18:37.250 153 12652.80 169.68 54877.55 88888.00 2013-06-02 05:18:37.375 153 12652.85 169.70 54877.57 88888.00 2013-06-02 05:18:37.500 153 12652.85 169.72 54877.60 88888.00 2013-06-02 05:18:37.625 153 12652.83 169.72 54877.57 88888.00 2013-06-02 05:18:37.750 153 12652.85 169.68 54877.55 88888.00 2013-06-02 05:18:37.875 153 12652.85 169.70 54877.55 88888.00 2013-06-02 05:18:38.000 153 12652.83 169.68 54877.55 88888.00 2013-06-02 05:18:38.125 153 12652.83 169.70 54877.57 88888.00 2013-06-02 05:18:38.250 153 12652.85 169.70 54877.55 88888.00 2013-06-02 05:18:38.375 153 12652.83 169.70 54877.53 88888.00 2013-06-02 05:18:38.500 153 12652.80 169.72 54877.53 88888.00 2013-06-02 05:18:38.625 153 12652.83 169.72 54877.55 88888.00 2013-06-02 05:18:38.750 153 12652.85 169.70 54877.55 88888.00 2013-06-02 05:18:38.875 153 12652.88 169.70 54877.53 88888.00 2013-06-02 05:18:39.000 153 12652.88 169.68 54877.50 88888.00 2013-06-02 05:18:39.125 153 12652.88 169.68 54877.55 88888.00 2013-06-02 05:18:39.250 153 12652.88 169.72 54877.55 88888.00 2013-06-02 05:18:39.375 153 12652.90 169.72 54877.53 88888.00 2013-06-02 05:18:39.500 153 12652.90 169.72 54877.55 88888.00 2013-06-02 05:18:39.625 153 12652.88 169.72 54877.57 88888.00 2013-06-02 05:18:39.750 153 12652.85 169.72 54877.55 88888.00 2013-06-02 05:18:39.875 153 12652.85 169.72 54877.55 88888.00 2013-06-02 05:18:40.000 153 12652.88 169.75 54877.55 88888.00 2013-06-02 05:18:40.125 153 12652.88 169.75 54877.55 88888.00 2013-06-02 05:18:40.250 153 12652.77 169.75 54877.55 88888.00 2013-06-02 05:18:40.375 153 12652.77 169.75 54877.55 88888.00 2013-06-02 05:18:40.500 153 12652.85 169.75 54877.55 88888.00 2013-06-02 05:18:40.625 153 12652.90 169.75 54877.57 88888.00 2013-06-02 05:18:40.750 153 12652.88 169.75 54877.60 88888.00 2013-06-02 05:18:40.875 153 12652.88 169.72 54877.60 88888.00 2013-06-02 05:18:41.000 153 12652.90 169.78 54877.57 88888.00 2013-06-02 05:18:41.125 153 12652.92 169.75 54877.57 88888.00 2013-06-02 05:18:41.250 153 12652.92 169.72 54877.57 88888.00 2013-06-02 05:18:41.375 153 12652.90 169.72 54877.55 88888.00 2013-06-02 05:18:41.500 153 12652.92 169.80 54877.55 88888.00 2013-06-02 05:18:41.625 153 12652.98 169.80 54877.57 88888.00 2013-06-02 05:18:41.750 153 12653.00 169.75 54877.55 88888.00 2013-06-02 05:18:41.875 153 12652.95 169.75 54877.55 88888.00 2013-06-02 05:18:42.000 153 12652.92 169.75 54877.50 88888.00 2013-06-02 05:18:42.125 153 12652.95 169.72 54877.53 88888.00 2013-06-02 05:18:42.250 153 12652.92 169.75 54877.55 88888.00 2013-06-02 05:18:42.375 153 12652.95 169.75 54877.55 88888.00 2013-06-02 05:18:42.500 153 12652.92 169.75 54877.55 88888.00 2013-06-02 05:18:42.625 153 12652.95 169.70 54877.50 88888.00 2013-06-02 05:18:42.750 153 12652.98 169.75 54877.53 88888.00 2013-06-02 05:18:42.875 153 12652.95 169.82 54877.53 88888.00 2013-06-02 05:18:43.000 153 12652.92 169.80 54877.55 88888.00 2013-06-02 05:18:43.125 153 12652.95 169.78 54877.53 88888.00 2013-06-02 05:18:43.250 153 12652.90 169.70 54877.53 88888.00 2013-06-02 05:18:43.375 153 12652.95 169.78 54877.55 88888.00 2013-06-02 05:18:43.500 153 12653.00 169.80 54877.55 88888.00 2013-06-02 05:18:43.625 153 12653.00 169.80 54877.57 88888.00 2013-06-02 05:18:43.750 153 12652.98 169.80 54877.57 88888.00 2013-06-02 05:18:43.875 153 12653.00 169.80 54877.55 88888.00 2013-06-02 05:18:44.000 153 12653.02 169.80 54877.55 88888.00 2013-06-02 05:18:44.125 153 12653.05 169.78 54877.55 88888.00 2013-06-02 05:18:44.250 153 12653.05 169.72 54877.53 88888.00 2013-06-02 05:18:44.375 153 12653.08 169.75 54877.53 88888.00 2013-06-02 05:18:44.500 153 12653.05 169.72 54877.53 88888.00 2013-06-02 05:18:44.625 153 12653.02 169.70 54877.50 88888.00 2013-06-02 05:18:44.750 153 12653.05 169.72 54877.53 88888.00 2013-06-02 05:18:44.875 153 12653.05 169.72 54877.55 88888.00 2013-06-02 05:18:45.000 153 12653.02 169.75 54877.53 88888.00 2013-06-02 05:18:45.125 153 12653.02 169.78 54877.55 88888.00 2013-06-02 05:18:45.250 153 12653.02 169.78 54877.53 88888.00 2013-06-02 05:18:45.375 153 12653.08 169.80 54877.53 88888.00 2013-06-02 05:18:45.500 153 12653.10 169.78 54877.55 88888.00 2013-06-02 05:18:45.625 153 12653.08 169.78 54877.55 88888.00 2013-06-02 05:18:45.750 153 12653.15 169.82 54877.55 88888.00 2013-06-02 05:18:45.875 153 12653.15 169.80 54877.50 88888.00 2013-06-02 05:18:46.000 153 12653.08 169.78 54877.47 88888.00 2013-06-02 05:18:46.125 153 12653.02 169.78 54877.53 88888.00 2013-06-02 05:18:46.250 153 12653.02 169.72 54877.50 88888.00 2013-06-02 05:18:46.375 153 12653.08 169.65 54877.45 88888.00 2013-06-02 05:18:46.500 153 12653.05 169.68 54877.47 88888.00 2013-06-02 05:18:46.625 153 12653.05 169.70 54877.53 88888.00 2013-06-02 05:18:46.750 153 12653.12 169.75 54877.55 88888.00 2013-06-02 05:18:46.875 153 12653.20 169.78 54877.57 88888.00 2013-06-02 05:18:47.000 153 12653.20 169.78 54877.57 88888.00 2013-06-02 05:18:47.125 153 12653.17 169.80 54877.62 88888.00 2013-06-02 05:18:47.250 153 12653.10 169.78 54877.57 88888.00 2013-06-02 05:18:47.375 153 12653.12 169.78 54877.55 88888.00 2013-06-02 05:18:47.500 153 12653.12 169.72 54877.50 88888.00 2013-06-02 05:18:47.625 153 12653.15 169.70 54877.47 88888.00 2013-06-02 05:18:47.750 153 12653.15 169.72 54877.50 88888.00 2013-06-02 05:18:47.875 153 12653.25 169.78 54877.53 88888.00 2013-06-02 05:18:48.000 153 12653.30 169.78 54877.55 88888.00 2013-06-02 05:18:48.125 153 12653.25 169.72 54877.53 88888.00 2013-06-02 05:18:48.250 153 12653.23 169.70 54877.55 88888.00 2013-06-02 05:18:48.375 153 12653.33 169.75 54877.57 88888.00 2013-06-02 05:18:48.500 153 12653.30 169.78 54877.55 88888.00 2013-06-02 05:18:48.625 153 12653.23 169.72 54877.53 88888.00 2013-06-02 05:18:48.750 153 12653.20 169.72 54877.55 88888.00 2013-06-02 05:18:48.875 153 12653.25 169.72 54877.55 88888.00 2013-06-02 05:18:49.000 153 12653.23 169.70 54877.53 88888.00 2013-06-02 05:18:49.125 153 12653.25 169.72 54877.55 88888.00 2013-06-02 05:18:49.250 153 12653.25 169.72 54877.57 88888.00 2013-06-02 05:18:49.375 153 12653.25 169.70 54877.55 88888.00 2013-06-02 05:18:49.500 153 12653.25 169.65 54877.47 88888.00 2013-06-02 05:18:49.625 153 12653.33 169.68 54877.53 88888.00 2013-06-02 05:18:49.750 153 12653.38 169.70 54877.55 88888.00 2013-06-02 05:18:49.875 153 12653.35 169.70 54877.55 88888.00 2013-06-02 05:18:50.000 153 12653.27 169.68 54877.53 88888.00 2013-06-02 05:18:50.125 153 12653.27 169.68 54877.55 88888.00 2013-06-02 05:18:50.250 153 12653.35 169.65 54877.57 88888.00 2013-06-02 05:18:50.375 153 12653.42 169.68 54877.55 88888.00 2013-06-02 05:18:50.500 153 12653.38 169.68 54877.55 88888.00 2013-06-02 05:18:50.625 153 12653.35 169.68 54877.55 88888.00 2013-06-02 05:18:50.750 153 12653.38 169.68 54877.55 88888.00 2013-06-02 05:18:50.875 153 12653.35 169.65 54877.53 88888.00 2013-06-02 05:18:51.000 153 12653.40 169.68 54877.55 88888.00 2013-06-02 05:18:51.125 153 12653.42 169.65 54877.53 88888.00 2013-06-02 05:18:51.250 153 12653.38 169.65 54877.53 88888.00 2013-06-02 05:18:51.375 153 12653.38 169.68 54877.55 88888.00 2013-06-02 05:18:51.500 153 12653.40 169.70 54877.60 88888.00 2013-06-02 05:18:51.625 153 12653.38 169.62 54877.55 88888.00 2013-06-02 05:18:51.750 153 12653.40 169.60 54877.53 88888.00 2013-06-02 05:18:51.875 153 12653.38 169.62 54877.50 88888.00 2013-06-02 05:18:52.000 153 12653.38 169.68 54877.50 88888.00 2013-06-02 05:18:52.125 153 12653.30 169.65 54877.55 88888.00 2013-06-02 05:18:52.250 153 12653.33 169.62 54877.53 88888.00 2013-06-02 05:18:52.375 153 12653.35 169.65 54877.53 88888.00 2013-06-02 05:18:52.500 153 12653.38 169.68 54877.55 88888.00 2013-06-02 05:18:52.625 153 12653.48 169.68 54877.55 88888.00 2013-06-02 05:18:52.750 153 12653.50 169.65 54877.53 88888.00 2013-06-02 05:18:52.875 153 12653.50 169.65 54877.55 88888.00 2013-06-02 05:18:53.000 153 12653.48 169.65 54877.55 88888.00 2013-06-02 05:18:53.125 153 12653.50 169.68 54877.57 88888.00 2013-06-02 05:18:53.250 153 12653.52 169.65 54877.53 88888.00 2013-06-02 05:18:53.375 153 12653.52 169.60 54877.47 88888.00 2013-06-02 05:18:53.500 153 12653.45 169.57 54877.50 88888.00 2013-06-02 05:18:53.625 153 12653.42 169.57 54877.50 88888.00 2013-06-02 05:18:53.750 153 12653.42 169.57 54877.50 88888.00 2013-06-02 05:18:53.875 153 12653.52 169.62 54877.55 88888.00 2013-06-02 05:18:54.000 153 12653.52 169.60 54877.50 88888.00 2013-06-02 05:18:54.125 153 12653.52 169.57 54877.50 88888.00 2013-06-02 05:18:54.250 153 12653.50 169.50 54877.47 88888.00 2013-06-02 05:18:54.375 153 12653.48 169.53 54877.45 88888.00 2013-06-02 05:18:54.500 153 12653.48 169.55 54877.47 88888.00 2013-06-02 05:18:54.625 153 12653.55 169.62 54877.53 88888.00 2013-06-02 05:18:54.750 153 12653.58 169.68 54877.57 88888.00 2013-06-02 05:18:54.875 153 12653.60 169.65 54877.55 88888.00 2013-06-02 05:18:55.000 153 12653.60 169.57 54877.50 88888.00 2013-06-02 05:18:55.125 153 12653.58 169.55 54877.53 88888.00 2013-06-02 05:18:55.250 153 12653.60 169.55 54877.55 88888.00 2013-06-02 05:18:55.375 153 12653.67 169.60 54877.55 88888.00 2013-06-02 05:18:55.500 153 12653.62 169.57 54877.53 88888.00 2013-06-02 05:18:55.625 153 12653.62 169.55 54877.55 88888.00 2013-06-02 05:18:55.750 153 12653.62 169.53 54877.53 88888.00 2013-06-02 05:18:55.875 153 12653.58 169.47 54877.47 88888.00 2013-06-02 05:18:56.000 153 12653.58 169.47 54877.47 88888.00 2013-06-02 05:18:56.125 153 12653.60 169.53 54877.50 88888.00 2013-06-02 05:18:56.250 153 12653.67 169.50 54877.53 88888.00 2013-06-02 05:18:56.375 153 12653.67 169.50 54877.53 88888.00 2013-06-02 05:18:56.500 153 12653.65 169.50 54877.55 88888.00 2013-06-02 05:18:56.625 153 12653.65 169.53 54877.55 88888.00 2013-06-02 05:18:56.750 153 12653.67 169.55 54877.55 88888.00 2013-06-02 05:18:56.875 153 12653.67 169.57 54877.57 88888.00 2013-06-02 05:18:57.000 153 12653.60 169.53 54877.57 88888.00 2013-06-02 05:18:57.125 153 12653.62 169.53 54877.57 88888.00 2013-06-02 05:18:57.250 153 12653.67 169.53 54877.53 88888.00 2013-06-02 05:18:57.375 153 12653.67 169.47 54877.50 88888.00 2013-06-02 05:18:57.500 153 12653.67 169.45 54877.50 88888.00 2013-06-02 05:18:57.625 153 12653.65 169.53 54877.53 88888.00 2013-06-02 05:18:57.750 153 12653.65 169.50 54877.53 88888.00 2013-06-02 05:18:57.875 153 12653.73 169.47 54877.53 88888.00 2013-06-02 05:18:58.000 153 12653.67 169.45 54877.53 88888.00 2013-06-02 05:18:58.125 153 12653.65 169.43 54877.53 88888.00 2013-06-02 05:18:58.250 153 12653.60 169.40 54877.53 88888.00 2013-06-02 05:18:58.375 153 12653.58 169.45 54877.53 88888.00 2013-06-02 05:18:58.500 153 12653.58 169.47 54877.55 88888.00 2013-06-02 05:18:58.625 153 12653.58 169.43 54877.55 88888.00 2013-06-02 05:18:58.750 153 12653.58 169.40 54877.55 88888.00 2013-06-02 05:18:58.875 153 12653.58 169.32 54877.50 88888.00 2013-06-02 05:18:59.000 153 12653.58 169.38 54877.50 88888.00 2013-06-02 05:18:59.125 153 12653.60 169.40 54877.55 88888.00 2013-06-02 05:18:59.250 153 12653.55 169.40 54877.55 88888.00 2013-06-02 05:18:59.375 153 12653.55 169.43 54877.55 88888.00 2013-06-02 05:18:59.500 153 12653.50 169.38 54877.50 88888.00 2013-06-02 05:18:59.625 153 12653.55 169.35 54877.53 88888.00 2013-06-02 05:18:59.750 153 12653.52 169.38 54877.50 88888.00 2013-06-02 05:18:59.875 153 12653.55 169.38 54877.50 88888.00 2013-06-02 05:19:00.000 153 12653.55 169.35 54877.53 88888.00 2013-06-02 05:19:00.125 153 12653.60 169.40 54877.55 88888.00 2013-06-02 05:19:00.250 153 12653.55 169.38 54877.55 88888.00 2013-06-02 05:19:00.375 153 12653.55 169.43 54877.57 88888.00 2013-06-02 05:19:00.500 153 12653.52 169.38 54877.57 88888.00 2013-06-02 05:19:00.625 153 12653.55 169.38 54877.55 88888.00 2013-06-02 05:19:00.750 153 12653.52 169.38 54877.55 88888.00 2013-06-02 05:19:00.875 153 12653.48 169.32 54877.55 88888.00 2013-06-02 05:19:01.000 153 12653.45 169.28 54877.53 88888.00 2013-06-02 05:19:01.125 153 12653.48 169.30 54877.53 88888.00 2013-06-02 05:19:01.250 153 12653.48 169.28 54877.55 88888.00 2013-06-02 05:19:01.375 153 12653.48 169.30 54877.53 88888.00 2013-06-02 05:19:01.500 153 12653.45 169.28 54877.55 88888.00 2013-06-02 05:19:01.625 153 12653.45 169.22 54877.53 88888.00 2013-06-02 05:19:01.750 153 12653.50 169.28 54877.53 88888.00 2013-06-02 05:19:01.875 153 12653.55 169.28 54877.55 88888.00 2013-06-02 05:19:02.000 153 12653.55 169.28 54877.57 88888.00 2013-06-02 05:19:02.125 153 12653.55 169.28 54877.60 88888.00 2013-06-02 05:19:02.250 153 12653.52 169.28 54877.55 88888.00 2013-06-02 05:19:02.375 153 12653.55 169.25 54877.53 88888.00 2013-06-02 05:19:02.500 153 12653.50 169.20 54877.50 88888.00 2013-06-02 05:19:02.625 153 12653.40 169.18 54877.50 88888.00 2013-06-02 05:19:02.750 153 12653.42 169.22 54877.53 88888.00 2013-06-02 05:19:02.875 153 12653.52 169.22 54877.57 88888.00 2013-06-02 05:19:03.000 153 12653.55 169.25 54877.57 88888.00 2013-06-02 05:19:03.125 153 12653.48 169.20 54877.57 88888.00 2013-06-02 05:19:03.250 153 12653.42 169.18 54877.57 88888.00 2013-06-02 05:19:03.375 153 12653.42 169.20 54877.57 88888.00 2013-06-02 05:19:03.500 153 12653.38 169.20 54877.55 88888.00 2013-06-02 05:19:03.625 153 12653.38 169.12 54877.53 88888.00 2013-06-02 05:19:03.750 153 12653.42 169.15 54877.50 88888.00 2013-06-02 05:19:03.875 153 12653.45 169.12 54877.53 88888.00 2013-06-02 05:19:04.000 153 12653.45 169.12 54877.53 88888.00 2013-06-02 05:19:04.125 153 12653.42 169.18 54877.55 88888.00 2013-06-02 05:19:04.250 153 12653.38 169.10 54877.55 88888.00 2013-06-02 05:19:04.375 153 12653.40 169.15 54877.57 88888.00 2013-06-02 05:19:04.500 153 12653.40 169.15 54877.57 88888.00 2013-06-02 05:19:04.625 153 12653.35 169.15 54877.57 88888.00 2013-06-02 05:19:04.750 153 12653.30 169.18 54877.57 88888.00 2013-06-02 05:19:04.875 153 12653.35 169.18 54877.57 88888.00 2013-06-02 05:19:05.000 153 12653.38 169.12 54877.55 88888.00 2013-06-02 05:19:05.125 153 12653.38 169.15 54877.57 88888.00 2013-06-02 05:19:05.250 153 12653.33 169.15 54877.57 88888.00 2013-06-02 05:19:05.375 153 12653.27 169.15 54877.53 88888.00 2013-06-02 05:19:05.500 153 12653.23 169.12 54877.53 88888.00 2013-06-02 05:19:05.625 153 12653.27 169.15 54877.55 88888.00 2013-06-02 05:19:05.750 153 12653.30 169.12 54877.55 88888.00 2013-06-02 05:19:05.875 153 12653.30 169.05 54877.55 88888.00 2013-06-02 05:19:06.000 153 12653.30 169.07 54877.55 88888.00 2013-06-02 05:19:06.125 153 12653.30 169.12 54877.55 88888.00 2013-06-02 05:19:06.250 153 12653.30 169.10 54877.57 88888.00 2013-06-02 05:19:06.375 153 12653.30 169.12 54877.55 88888.00 2013-06-02 05:19:06.500 153 12653.30 169.12 54877.55 88888.00 2013-06-02 05:19:06.625 153 12653.33 169.15 54877.57 88888.00 2013-06-02 05:19:06.750 153 12653.35 169.12 54877.60 88888.00 2013-06-02 05:19:06.875 153 12653.38 169.07 54877.57 88888.00 2013-06-02 05:19:07.000 153 12653.38 169.05 54877.55 88888.00 2013-06-02 05:19:07.125 153 12653.42 169.10 54877.57 88888.00 2013-06-02 05:19:07.250 153 12653.40 169.07 54877.57 88888.00 2013-06-02 05:19:07.375 153 12653.38 169.05 54877.55 88888.00 2013-06-02 05:19:07.500 153 12653.30 169.00 54877.53 88888.00 2013-06-02 05:19:07.625 153 12653.33 169.03 54877.53 88888.00 2013-06-02 05:19:07.750 153 12653.27 169.03 54877.55 88888.00 2013-06-02 05:19:07.875 153 12653.30 169.00 54877.53 88888.00 2013-06-02 05:19:08.000 153 12653.27 169.00 54877.53 88888.00 2013-06-02 05:19:08.125 153 12653.30 169.00 54877.53 88888.00 2013-06-02 05:19:08.250 153 12653.30 169.00 54877.50 88888.00 2013-06-02 05:19:08.375 153 12653.25 169.00 54877.53 88888.00 2013-06-02 05:19:08.500 153 12653.25 169.05 54877.53 88888.00 2013-06-02 05:19:08.625 153 12653.30 169.03 54877.53 88888.00 2013-06-02 05:19:08.750 153 12653.27 169.05 54877.53 88888.00 2013-06-02 05:19:08.875 153 12653.20 169.00 54877.53 88888.00 2013-06-02 05:19:09.000 153 12653.23 169.05 54877.53 88888.00 2013-06-02 05:19:09.125 153 12653.27 169.05 54877.55 88888.00 2013-06-02 05:19:09.250 153 12653.30 169.07 54877.55 88888.00 2013-06-02 05:19:09.375 153 12653.27 169.05 54877.53 88888.00 2013-06-02 05:19:09.500 153 12653.23 169.00 54877.50 88888.00 2013-06-02 05:19:09.625 153 12653.27 168.95 54877.50 88888.00 2013-06-02 05:19:09.750 153 12653.33 169.00 54877.53 88888.00 2013-06-02 05:19:09.875 153 12653.35 169.03 54877.55 88888.00 2013-06-02 05:19:10.000 153 12653.33 168.97 54877.50 88888.00 2013-06-02 05:19:10.125 153 12653.38 168.95 54877.53 88888.00 2013-06-02 05:19:10.250 153 12653.38 168.97 54877.53 88888.00 2013-06-02 05:19:10.375 153 12653.38 169.00 54877.53 88888.00 2013-06-02 05:19:10.500 153 12653.27 168.95 54877.53 88888.00 2013-06-02 05:19:10.625 153 12653.17 168.93 54877.50 88888.00 2013-06-02 05:19:10.750 153 12653.17 168.95 54877.53 88888.00 2013-06-02 05:19:10.875 153 12653.27 168.97 54877.55 88888.00 2013-06-02 05:19:11.000 153 12653.35 169.00 54877.55 88888.00 2013-06-02 05:19:11.125 153 12653.35 168.97 54877.55 88888.00 2013-06-02 05:19:11.250 153 12653.30 168.95 54877.55 88888.00 2013-06-02 05:19:11.375 153 12653.42 168.97 54877.55 88888.00 2013-06-02 05:19:11.500 153 12653.50 168.97 54877.53 88888.00 2013-06-02 05:19:11.625 153 12653.45 168.97 54877.53 88888.00 2013-06-02 05:19:11.750 153 12653.35 168.97 54877.55 88888.00 2013-06-02 05:19:11.875 153 12653.30 168.95 54877.55 88888.00 2013-06-02 05:19:12.000 153 12653.30 168.93 54877.53 88888.00 2013-06-02 05:19:12.125 153 12653.30 168.90 54877.53 88888.00 2013-06-02 05:19:12.250 153 12653.30 168.90 54877.53 88888.00 2013-06-02 05:19:12.375 153 12653.33 168.93 54877.55 88888.00 2013-06-02 05:19:12.500 153 12653.27 168.95 54877.53 88888.00 2013-06-02 05:19:12.625 153 12653.27 168.95 54877.53 88888.00 2013-06-02 05:19:12.750 153 12653.40 168.97 54877.53 88888.00 2013-06-02 05:19:12.875 153 12653.40 169.03 54877.55 88888.00 2013-06-02 05:19:13.000 153 12653.30 168.95 54877.50 88888.00 2013-06-02 05:19:13.125 153 12653.23 168.93 54877.53 88888.00 2013-06-02 05:19:13.250 153 12653.25 168.93 54877.53 88888.00 2013-06-02 05:19:13.375 153 12653.33 168.95 54877.55 88888.00 2013-06-02 05:19:13.500 153 12653.38 169.00 54877.55 88888.00 2013-06-02 05:19:13.625 153 12653.35 168.97 54877.53 88888.00 2013-06-02 05:19:13.750 153 12653.38 168.95 54877.53 88888.00 2013-06-02 05:19:13.875 153 12653.38 168.95 54877.50 88888.00 2013-06-02 05:19:14.000 153 12653.33 168.93 54877.53 88888.00 2013-06-02 05:19:14.125 153 12653.40 168.95 54877.53 88888.00 2013-06-02 05:19:14.250 153 12653.35 168.93 54877.53 88888.00 2013-06-02 05:19:14.375 153 12653.40 168.93 54877.47 88888.00 2013-06-02 05:19:14.500 153 12653.45 168.90 54877.50 88888.00 2013-06-02 05:19:14.625 153 12653.42 168.90 54877.47 88888.00 2013-06-02 05:19:14.750 153 12653.40 168.93 54877.50 88888.00 2013-06-02 05:19:14.875 153 12653.40 168.85 54877.50 88888.00 2013-06-02 05:19:15.000 153 12653.40 168.85 54877.50 88888.00 2013-06-02 05:19:15.125 153 12653.42 168.90 54877.53 88888.00 2013-06-02 05:19:15.250 153 12653.40 168.90 54877.50 88888.00 2013-06-02 05:19:15.375 153 12653.38 168.88 54877.47 88888.00 2013-06-02 05:19:15.500 153 12653.35 168.88 54877.47 88888.00 2013-06-02 05:19:15.625 153 12653.45 168.95 54877.53 88888.00 2013-06-02 05:19:15.750 153 12653.52 169.00 54877.50 88888.00 2013-06-02 05:19:15.875 153 12653.48 168.95 54877.47 88888.00 2013-06-02 05:19:16.000 153 12653.40 168.93 54877.45 88888.00 2013-06-02 05:19:16.125 153 12653.42 168.93 54877.47 88888.00 2013-06-02 05:19:16.250 153 12653.45 168.93 54877.47 88888.00 2013-06-02 05:19:16.375 153 12653.50 168.93 54877.45 88888.00 2013-06-02 05:19:16.500 153 12653.50 168.90 54877.45 88888.00 2013-06-02 05:19:16.625 153 12653.50 168.93 54877.47 88888.00 2013-06-02 05:19:16.750 153 12653.50 168.90 54877.47 88888.00 2013-06-02 05:19:16.875 153 12653.52 168.90 54877.47 88888.00 2013-06-02 05:19:17.000 153 12653.50 168.88 54877.43 88888.00 2013-06-02 05:19:17.125 153 12653.48 168.88 54877.45 88888.00 2013-06-02 05:19:17.250 153 12653.45 168.90 54877.45 88888.00 2013-06-02 05:19:17.375 153 12653.48 168.93 54877.47 88888.00 2013-06-02 05:19:17.500 153 12653.50 168.93 54877.47 88888.00 2013-06-02 05:19:17.625 153 12653.45 168.90 54877.45 88888.00 2013-06-02 05:19:17.750 153 12653.45 168.93 54877.47 88888.00 2013-06-02 05:19:17.875 153 12653.55 168.97 54877.45 88888.00 2013-06-02 05:19:18.000 153 12653.65 168.97 54877.45 88888.00 2013-06-02 05:19:18.125 153 12653.60 168.95 54877.43 88888.00 2013-06-02 05:19:18.250 153 12653.52 168.95 54877.43 88888.00 2013-06-02 05:19:18.375 153 12653.52 168.97 54877.43 88888.00 2013-06-02 05:19:18.500 153 12653.58 168.95 54877.40 88888.00 2013-06-02 05:19:18.625 153 12653.62 168.97 54877.40 88888.00 2013-06-02 05:19:18.750 153 12653.60 168.95 54877.38 88888.00 2013-06-02 05:19:18.875 153 12653.52 168.93 54877.38 88888.00 2013-06-02 05:19:19.000 153 12653.50 168.90 54877.38 88888.00 2013-06-02 05:19:19.125 153 12653.52 168.93 54877.40 88888.00 2013-06-02 05:19:19.250 153 12653.55 168.95 54877.45 88888.00 2013-06-02 05:19:19.375 153 12653.60 168.97 54877.43 88888.00 2013-06-02 05:19:19.500 153 12653.55 168.95 54877.38 88888.00 2013-06-02 05:19:19.625 153 12653.50 168.95 54877.38 88888.00 2013-06-02 05:19:19.750 153 12653.50 168.95 54877.35 88888.00 2013-06-02 05:19:19.875 153 12653.58 169.00 54877.38 88888.00 2013-06-02 05:19:20.000 153 12653.60 169.00 54877.38 88888.00 2013-06-02 05:19:20.125 153 12653.52 168.95 54877.35 88888.00 2013-06-02 05:19:20.250 153 12653.55 168.93 54877.35 88888.00 2013-06-02 05:19:20.375 153 12653.60 168.95 54877.30 88888.00 2013-06-02 05:19:20.500 153 12653.65 168.93 54877.35 88888.00 2013-06-02 05:19:20.625 153 12653.62 168.97 54877.35 88888.00 2013-06-02 05:19:20.750 153 12653.65 169.03 54877.40 88888.00 2013-06-02 05:19:20.875 153 12653.65 169.05 54877.38 88888.00 2013-06-02 05:19:21.000 153 12653.60 169.05 54877.35 88888.00 2013-06-02 05:19:21.125 153 12653.65 169.00 54877.35 88888.00 2013-06-02 05:19:21.250 153 12653.70 169.03 54877.35 88888.00 2013-06-02 05:19:21.375 153 12653.73 169.03 54877.32 88888.00 2013-06-02 05:19:21.500 153 12653.75 169.05 54877.32 88888.00 2013-06-02 05:19:21.625 153 12653.75 169.10 54877.38 88888.00 2013-06-02 05:19:21.750 153 12653.70 169.07 54877.32 88888.00 2013-06-02 05:19:21.875 153 12653.65 169.05 54877.32 88888.00 2013-06-02 05:19:22.000 153 12653.67 169.03 54877.28 88888.00 2013-06-02 05:19:22.125 153 12653.75 169.10 54877.32 88888.00 2013-06-02 05:19:22.250 153 12653.70 169.05 54877.32 88888.00 2013-06-02 05:19:22.375 153 12653.67 169.07 54877.30 88888.00 2013-06-02 05:19:22.500 153 12653.70 169.10 54877.30 88888.00 2013-06-02 05:19:22.625 153 12653.83 169.12 54877.32 88888.00 2013-06-02 05:19:22.750 153 12653.85 169.15 54877.32 88888.00 2013-06-02 05:19:22.875 153 12653.80 169.12 54877.30 88888.00 2013-06-02 05:19:23.000 153 12653.83 169.10 54877.30 88888.00 2013-06-02 05:19:23.125 153 12653.85 169.10 54877.30 88888.00 2013-06-02 05:19:23.250 153 12653.88 169.10 54877.28 88888.00 2013-06-02 05:19:23.375 153 12653.83 169.10 54877.30 88888.00 2013-06-02 05:19:23.500 153 12653.73 169.10 54877.28 88888.00 2013-06-02 05:19:23.625 153 12653.70 169.12 54877.30 88888.00 2013-06-02 05:19:23.750 153 12653.73 169.12 54877.28 88888.00 2013-06-02 05:19:23.875 153 12653.75 169.12 54877.30 88888.00 2013-06-02 05:19:24.000 153 12653.75 169.12 54877.28 88888.00 2013-06-02 05:19:24.125 153 12653.77 169.10 54877.28 88888.00 2013-06-02 05:19:24.250 153 12653.75 169.10 54877.28 88888.00 2013-06-02 05:19:24.375 153 12653.77 169.15 54877.28 88888.00 2013-06-02 05:19:24.500 153 12653.85 169.15 54877.28 88888.00 2013-06-02 05:19:24.625 153 12653.85 169.12 54877.25 88888.00 2013-06-02 05:19:24.750 153 12653.80 169.12 54877.25 88888.00 2013-06-02 05:19:24.875 153 12653.83 169.18 54877.22 88888.00 2013-06-02 05:19:25.000 153 12653.88 169.15 54877.22 88888.00 2013-06-02 05:19:25.125 153 12653.90 169.10 54877.25 88888.00 2013-06-02 05:19:25.250 153 12653.90 169.15 54877.28 88888.00 2013-06-02 05:19:25.375 153 12653.92 169.15 54877.25 88888.00 2013-06-02 05:19:25.500 153 12653.90 169.15 54877.22 88888.00 2013-06-02 05:19:25.625 153 12653.92 169.20 54877.25 88888.00 2013-06-02 05:19:25.750 153 12653.95 169.20 54877.25 88888.00 2013-06-02 05:19:25.875 153 12653.90 169.15 54877.25 88888.00 2013-06-02 05:19:26.000 153 12653.90 169.10 54877.20 88888.00 2013-06-02 05:19:26.125 153 12653.90 169.12 54877.22 88888.00 2013-06-02 05:19:26.250 153 12653.90 169.12 54877.22 88888.00 2013-06-02 05:19:26.375 153 12653.98 169.15 54877.20 88888.00 2013-06-02 05:19:26.500 153 12653.92 169.12 54877.15 88888.00 2013-06-02 05:19:26.625 153 12653.98 169.10 54877.15 88888.00 2013-06-02 05:19:26.750 153 12654.00 169.10 54877.15 88888.00 2013-06-02 05:19:26.875 153 12653.98 169.12 54877.20 88888.00 2013-06-02 05:19:27.000 153 12654.05 169.20 54877.22 88888.00 2013-06-02 05:19:27.125 153 12654.08 169.22 54877.25 88888.00 2013-06-02 05:19:27.250 153 12654.02 169.22 54877.25 88888.00 2013-06-02 05:19:27.375 153 12653.92 169.25 54877.25 88888.00 2013-06-02 05:19:27.500 153 12653.95 169.22 54877.20 88888.00 2013-06-02 05:19:27.625 153 12654.02 169.22 54877.20 88888.00 2013-06-02 05:19:27.750 153 12654.10 169.25 54877.18 88888.00 2013-06-02 05:19:27.875 153 12654.10 169.25 54877.18 88888.00 2013-06-02 05:19:28.000 153 12654.15 169.28 54877.20 88888.00 2013-06-02 05:19:28.125 153 12654.20 169.28 54877.20 88888.00 2013-06-02 05:19:28.250 153 12654.20 169.22 54877.18 88888.00 2013-06-02 05:19:28.375 153 12654.25 169.25 54877.15 88888.00 2013-06-02 05:19:28.500 153 12654.25 169.28 54877.15 88888.00 2013-06-02 05:19:28.625 153 12654.23 169.28 54877.15 88888.00 2013-06-02 05:19:28.750 153 12654.25 169.25 54877.15 88888.00 2013-06-02 05:19:28.875 153 12654.33 169.22 54877.12 88888.00 2013-06-02 05:19:29.000 153 12654.40 169.28 54877.15 88888.00 2013-06-02 05:19:29.125 153 12654.35 169.28 54877.15 88888.00 2013-06-02 05:19:29.250 153 12654.30 169.25 54877.10 88888.00 2013-06-02 05:19:29.375 153 12654.30 169.28 54877.12 88888.00 2013-06-02 05:19:29.500 153 12654.23 169.25 54877.12 88888.00 2013-06-02 05:19:29.625 153 12654.17 169.22 54877.10 88888.00 2013-06-02 05:19:29.750 153 12654.25 169.28 54877.12 88888.00 2013-06-02 05:19:29.875 153 12654.30 169.28 54877.10 88888.00 2013-06-02 05:19:30.000 153 12654.27 169.28 54877.07 88888.00 2013-06-02 05:19:30.125 153 12654.23 169.28 54877.10 88888.00 2013-06-02 05:19:30.250 153 12654.23 169.30 54877.10 88888.00 2013-06-02 05:19:30.375 153 12654.27 169.32 54877.07 88888.00 2013-06-02 05:19:30.500 153 12654.30 169.32 54877.07 88888.00 2013-06-02 05:19:30.625 153 12654.27 169.32 54877.07 88888.00 2013-06-02 05:19:30.750 153 12654.30 169.32 54877.07 88888.00 2013-06-02 05:19:30.875 153 12654.40 169.35 54877.10 88888.00 2013-06-02 05:19:31.000 153 12654.42 169.32 54877.05 88888.00 2013-06-02 05:19:31.125 153 12654.38 169.30 54877.05 88888.00 2013-06-02 05:19:31.250 153 12654.25 169.22 54876.97 88888.00 2013-06-02 05:19:31.375 153 12654.30 169.25 54876.97 88888.00 2013-06-02 05:19:31.500 153 12654.35 169.28 54877.03 88888.00 2013-06-02 05:19:31.625 153 12654.42 169.30 54877.03 88888.00 2013-06-02 05:19:31.750 153 12654.35 169.32 54877.03 88888.00 2013-06-02 05:19:31.875 153 12654.35 169.35 54877.05 88888.00 2013-06-02 05:19:32.000 153 12654.38 169.38 54877.05 88888.00 2013-06-02 05:19:32.125 153 12654.33 169.35 54877.03 88888.00 2013-06-02 05:19:32.250 153 12654.35 169.35 54877.03 88888.00 2013-06-02 05:19:32.375 153 12654.40 169.35 54877.05 88888.00 2013-06-02 05:19:32.500 153 12654.42 169.43 54877.05 88888.00 2013-06-02 05:19:32.625 153 12654.50 169.43 54877.05 88888.00 2013-06-02 05:19:32.750 153 12654.52 169.47 54877.03 88888.00 2013-06-02 05:19:32.875 153 12654.48 169.43 54877.00 88888.00 2013-06-02 05:19:33.000 153 12654.45 169.38 54876.97 88888.00 2013-06-02 05:19:33.125 153 12654.48 169.40 54877.03 88888.00 2013-06-02 05:19:33.250 153 12654.48 169.35 54877.00 88888.00 2013-06-02 05:19:33.375 153 12654.48 169.32 54876.97 88888.00 2013-06-02 05:19:33.500 153 12654.45 169.38 54876.95 88888.00 2013-06-02 05:19:33.625 153 12654.48 169.32 54876.97 88888.00 2013-06-02 05:19:33.750 153 12654.48 169.35 54876.97 88888.00 2013-06-02 05:19:33.875 153 12654.50 169.38 54876.95 88888.00 2013-06-02 05:19:34.000 153 12654.50 169.32 54876.93 88888.00 2013-06-02 05:19:34.125 153 12654.52 169.32 54876.93 88888.00 2013-06-02 05:19:34.250 153 12654.48 169.30 54876.93 88888.00 2013-06-02 05:19:34.375 153 12654.52 169.35 54876.97 88888.00 2013-06-02 05:19:34.500 153 12654.60 169.38 54876.97 88888.00 2013-06-02 05:19:34.625 153 12654.62 169.32 54876.95 88888.00 2013-06-02 05:19:34.750 153 12654.67 169.38 54876.95 88888.00 2013-06-02 05:19:34.875 153 12654.67 169.38 54876.93 88888.00 2013-06-02 05:19:35.000 153 12654.67 169.40 54876.95 88888.00 2013-06-02 05:19:35.125 153 12654.60 169.40 54876.95 88888.00 2013-06-02 05:19:35.250 153 12654.52 169.35 54876.90 88888.00 2013-06-02 05:19:35.375 153 12654.55 169.35 54876.88 88888.00 2013-06-02 05:19:35.500 153 12654.58 169.35 54876.85 88888.00 2013-06-02 05:19:35.625 153 12654.65 169.35 54876.88 88888.00 2013-06-02 05:19:35.750 153 12654.67 169.35 54876.88 88888.00 2013-06-02 05:19:35.875 153 12654.77 169.40 54876.90 88888.00 2013-06-02 05:19:36.000 153 12654.80 169.43 54876.90 88888.00 2013-06-02 05:19:36.125 153 12654.65 169.43 54876.90 88888.00 2013-06-02 05:19:36.250 153 12654.58 169.40 54876.93 88888.00 2013-06-02 05:19:36.375 153 12654.67 169.43 54876.93 88888.00 2013-06-02 05:19:36.500 153 12654.70 169.38 54876.88 88888.00 2013-06-02 05:19:36.625 153 12654.65 169.35 54876.85 88888.00 2013-06-02 05:19:36.750 153 12654.67 169.38 54876.85 88888.00 2013-06-02 05:19:36.875 153 12654.73 169.43 54876.85 88888.00 2013-06-02 05:19:37.000 153 12654.75 169.45 54876.88 88888.00 2013-06-02 05:19:37.125 153 12654.65 169.43 54876.88 88888.00 2013-06-02 05:19:37.250 153 12654.58 169.38 54876.82 88888.00 2013-06-02 05:19:37.375 153 12654.73 169.40 54876.82 88888.00 2013-06-02 05:19:37.500 153 12654.77 169.35 54876.80 88888.00 2013-06-02 05:19:37.625 153 12654.80 169.32 54876.80 88888.00 2013-06-02 05:19:37.750 153 12654.80 169.35 54876.80 88888.00 2013-06-02 05:19:37.875 153 12654.80 169.32 54876.80 88888.00 2013-06-02 05:19:38.000 153 12654.80 169.32 54876.78 88888.00 2013-06-02 05:19:38.125 153 12654.80 169.38 54876.82 88888.00 2013-06-02 05:19:38.250 153 12654.77 169.43 54876.82 88888.00 2013-06-02 05:19:38.375 153 12654.80 169.35 54876.80 88888.00 2013-06-02 05:19:38.500 153 12654.77 169.35 54876.80 88888.00 2013-06-02 05:19:38.625 153 12654.85 169.40 54876.82 88888.00 2013-06-02 05:19:38.750 153 12654.88 169.47 54876.85 88888.00 2013-06-02 05:19:38.875 153 12654.92 169.43 54876.82 88888.00 2013-06-02 05:19:39.000 153 12654.90 169.40 54876.82 88888.00 2013-06-02 05:19:39.125 153 12654.92 169.45 54876.82 88888.00 2013-06-02 05:19:39.250 153 12654.95 169.40 54876.80 88888.00 2013-06-02 05:19:39.375 153 12654.98 169.43 54876.80 88888.00 2013-06-02 05:19:39.500 153 12655.02 169.43 54876.80 88888.00 2013-06-02 05:19:39.625 153 12654.98 169.40 54876.80 88888.00 2013-06-02 05:19:39.750 153 12655.00 169.43 54876.80 88888.00 2013-06-02 05:19:39.875 153 12654.98 169.45 54876.80 88888.00 2013-06-02 05:19:40.000 153 12655.02 169.43 54876.78 88888.00 2013-06-02 05:19:40.125 153 12655.02 169.40 54876.75 88888.00 2013-06-02 05:19:40.250 153 12655.12 169.38 54876.75 88888.00 2013-06-02 05:19:40.375 153 12655.15 169.40 54876.75 88888.00 2013-06-02 05:19:40.500 153 12655.15 169.40 54876.78 88888.00 2013-06-02 05:19:40.625 153 12655.15 169.45 54876.78 88888.00 2013-06-02 05:19:40.750 153 12655.17 169.40 54876.75 88888.00 2013-06-02 05:19:40.875 153 12655.15 169.38 54876.75 88888.00 2013-06-02 05:19:41.000 153 12655.15 169.40 54876.78 88888.00 2013-06-02 05:19:41.125 153 12655.12 169.40 54876.75 88888.00 2013-06-02 05:19:41.250 153 12655.05 169.35 54876.70 88888.00 2013-06-02 05:19:41.375 153 12655.10 169.35 54876.70 88888.00 2013-06-02 05:19:41.500 153 12655.23 169.35 54876.70 88888.00 2013-06-02 05:19:41.625 153 12655.30 169.40 54876.72 88888.00 2013-06-02 05:19:41.750 153 12655.27 169.38 54876.70 88888.00 2013-06-02 05:19:41.875 153 12655.25 169.38 54876.68 88888.00 2013-06-02 05:19:42.000 153 12655.33 169.40 54876.65 88888.00 2013-06-02 05:19:42.125 153 12655.40 169.40 54876.68 88888.00 2013-06-02 05:19:42.250 153 12655.45 169.35 54876.65 88888.00 2013-06-02 05:19:42.375 153 12655.45 169.38 54876.65 88888.00 2013-06-02 05:19:42.500 153 12655.45 169.38 54876.68 88888.00 2013-06-02 05:19:42.625 153 12655.45 169.40 54876.65 88888.00 2013-06-02 05:19:42.750 153 12655.42 169.30 54876.60 88888.00 2013-06-02 05:19:42.875 153 12655.52 169.30 54876.60 88888.00 2013-06-02 05:19:43.000 153 12655.55 169.38 54876.62 88888.00 2013-06-02 05:19:43.125 153 12655.52 169.35 54876.62 88888.00 2013-06-02 05:19:43.250 153 12655.42 169.28 54876.62 88888.00 2013-06-02 05:19:43.375 153 12655.45 169.30 54876.62 88888.00 2013-06-02 05:19:43.500 153 12655.52 169.35 54876.65 88888.00 2013-06-02 05:19:43.625 153 12655.52 169.40 54876.68 88888.00 2013-06-02 05:19:43.750 153 12655.50 169.43 54876.65 88888.00 2013-06-02 05:19:43.875 153 12655.50 169.38 54876.65 88888.00 2013-06-02 05:19:44.000 153 12655.50 169.30 54876.60 88888.00 2013-06-02 05:19:44.125 153 12655.55 169.30 54876.60 88888.00 2013-06-02 05:19:44.250 153 12655.58 169.28 54876.60 88888.00 2013-06-02 05:19:44.375 153 12655.67 169.30 54876.57 88888.00 2013-06-02 05:19:44.500 153 12655.62 169.32 54876.62 88888.00 2013-06-02 05:19:44.625 153 12655.62 169.35 54876.62 88888.00 2013-06-02 05:19:44.750 153 12655.67 169.35 54876.60 88888.00 2013-06-02 05:19:44.875 153 12655.65 169.35 54876.60 88888.00 2013-06-02 05:19:45.000 153 12655.65 169.28 54876.57 88888.00 2013-06-02 05:19:45.125 153 12655.65 169.28 54876.57 88888.00 2013-06-02 05:19:45.250 153 12655.65 169.25 54876.57 88888.00 2013-06-02 05:19:45.375 153 12655.67 169.25 54876.55 88888.00 2013-06-02 05:19:45.500 153 12655.75 169.28 54876.60 88888.00 2013-06-02 05:19:45.625 153 12655.80 169.28 54876.60 88888.00 2013-06-02 05:19:45.750 153 12655.77 169.25 54876.55 88888.00 2013-06-02 05:19:45.875 153 12655.73 169.22 54876.53 88888.00 2013-06-02 05:19:46.000 153 12655.75 169.20 54876.53 88888.00 2013-06-02 05:19:46.125 153 12655.77 169.20 54876.55 88888.00 2013-06-02 05:19:46.250 153 12655.80 169.22 54876.57 88888.00 2013-06-02 05:19:46.375 153 12655.80 169.15 54876.53 88888.00 2013-06-02 05:19:46.500 153 12655.77 169.12 54876.50 88888.00 2013-06-02 05:19:46.625 153 12655.75 169.15 54876.53 88888.00 2013-06-02 05:19:46.750 153 12655.73 169.12 54876.53 88888.00 2013-06-02 05:19:46.875 153 12655.80 169.15 54876.53 88888.00 2013-06-02 05:19:47.000 153 12655.90 169.15 54876.53 88888.00 2013-06-02 05:19:47.125 153 12655.95 169.18 54876.53 88888.00 2013-06-02 05:19:47.250 153 12655.92 169.15 54876.50 88888.00 2013-06-02 05:19:47.375 153 12655.92 169.15 54876.53 88888.00 2013-06-02 05:19:47.500 153 12655.92 169.12 54876.50 88888.00 2013-06-02 05:19:47.625 153 12655.92 169.12 54876.53 88888.00 2013-06-02 05:19:47.750 153 12655.90 169.07 54876.50 88888.00 2013-06-02 05:19:47.875 153 12655.85 169.05 54876.55 88888.00 2013-06-02 05:19:48.000 153 12655.88 169.03 54876.53 88888.00 2013-06-02 05:19:48.125 153 12655.90 169.03 54876.50 88888.00 2013-06-02 05:19:48.250 153 12655.92 169.05 54876.53 88888.00 2013-06-02 05:19:48.375 153 12655.98 169.07 54876.55 88888.00 2013-06-02 05:19:48.500 153 12655.95 169.05 54876.53 88888.00 2013-06-02 05:19:48.625 153 12655.95 169.00 54876.53 88888.00 2013-06-02 05:19:48.750 153 12655.98 168.97 54876.55 88888.00 2013-06-02 05:19:48.875 153 12655.98 168.97 54876.53 88888.00 2013-06-02 05:19:49.000 153 12655.98 168.97 54876.50 88888.00 2013-06-02 05:19:49.125 153 12656.00 168.97 54876.50 88888.00 2013-06-02 05:19:49.250 153 12655.98 168.97 54876.53 88888.00 2013-06-02 05:19:49.375 153 12655.98 169.03 54876.53 88888.00 2013-06-02 05:19:49.500 153 12655.95 168.95 54876.53 88888.00 2013-06-02 05:19:49.625 153 12655.95 168.88 54876.50 88888.00 2013-06-02 05:19:49.750 153 12655.98 168.90 54876.53 88888.00 2013-06-02 05:19:49.875 153 12656.00 168.93 54876.50 88888.00 2013-06-02 05:19:50.000 153 12656.02 168.88 54876.50 88888.00 2013-06-02 05:19:50.125 153 12656.05 168.88 54876.50 88888.00 2013-06-02 05:19:50.250 153 12656.02 168.90 54876.50 88888.00 2013-06-02 05:19:50.375 153 12656.05 168.90 54876.53 88888.00 2013-06-02 05:19:50.500 153 12656.05 168.85 54876.47 88888.00 2013-06-02 05:19:50.625 153 12656.10 168.82 54876.47 88888.00 2013-06-02 05:19:50.750 153 12656.10 168.82 54876.45 88888.00 2013-06-02 05:19:50.875 153 12656.12 168.80 54876.45 88888.00 2013-06-02 05:19:51.000 153 12656.10 168.75 54876.45 88888.00 2013-06-02 05:19:51.125 153 12656.12 168.78 54876.50 88888.00 2013-06-02 05:19:51.250 153 12656.15 168.80 54876.53 88888.00 2013-06-02 05:19:51.375 153 12656.12 168.75 54876.43 88888.00 2013-06-02 05:19:51.500 153 12656.10 168.72 54876.43 88888.00 2013-06-02 05:19:51.625 153 12656.12 168.78 54876.47 88888.00 2013-06-02 05:19:51.750 153 12656.17 168.80 54876.47 88888.00 2013-06-02 05:19:51.875 153 12656.30 168.78 54876.47 88888.00 2013-06-02 05:19:52.000 153 12656.27 168.78 54876.43 88888.00 2013-06-02 05:19:52.125 153 12656.23 168.75 54876.43 88888.00 2013-06-02 05:19:52.250 153 12656.20 168.70 54876.43 88888.00 2013-06-02 05:19:52.375 153 12656.25 168.70 54876.45 88888.00 2013-06-02 05:19:52.500 153 12656.25 168.72 54876.43 88888.00 2013-06-02 05:19:52.625 153 12656.25 168.78 54876.45 88888.00 2013-06-02 05:19:52.750 153 12656.30 168.75 54876.43 88888.00 2013-06-02 05:19:52.875 153 12656.33 168.70 54876.40 88888.00 2013-06-02 05:19:53.000 153 12656.35 168.68 54876.40 88888.00 2013-06-02 05:19:53.125 153 12656.35 168.68 54876.43 88888.00 2013-06-02 05:19:53.250 153 12656.38 168.68 54876.43 88888.00 2013-06-02 05:19:53.375 153 12656.45 168.68 54876.43 88888.00 2013-06-02 05:19:53.500 153 12656.42 168.70 54876.45 88888.00 2013-06-02 05:19:53.625 153 12656.42 168.68 54876.45 88888.00 2013-06-02 05:19:53.750 153 12656.42 168.65 54876.43 88888.00 2013-06-02 05:19:53.875 153 12656.45 168.68 54876.45 88888.00 2013-06-02 05:19:54.000 153 12656.45 168.68 54876.45 88888.00 2013-06-02 05:19:54.125 153 12656.35 168.65 54876.43 88888.00 2013-06-02 05:19:54.250 153 12656.33 168.57 54876.43 88888.00 2013-06-02 05:19:54.375 153 12656.38 168.57 54876.40 88888.00 2013-06-02 05:19:54.500 153 12656.42 168.55 54876.40 88888.00 2013-06-02 05:19:54.625 153 12656.45 168.57 54876.43 88888.00 2013-06-02 05:19:54.750 153 12656.42 168.60 54876.45 88888.00 2013-06-02 05:19:54.875 153 12656.48 168.62 54876.43 88888.00 2013-06-02 05:19:55.000 153 12656.48 168.60 54876.43 88888.00 2013-06-02 05:19:55.125 153 12656.50 168.60 54876.47 88888.00 2013-06-02 05:19:55.250 153 12656.45 168.57 54876.47 88888.00 2013-06-02 05:19:55.375 153 12656.50 168.62 54876.47 88888.00 2013-06-02 05:19:55.500 153 12656.55 168.57 54876.40 88888.00 2013-06-02 05:19:55.625 153 12656.50 168.55 54876.43 88888.00 2013-06-02 05:19:55.750 153 12656.55 168.60 54876.50 88888.00 2013-06-02 05:19:55.875 153 12656.60 168.57 54876.47 88888.00 2013-06-02 05:19:56.000 153 12656.58 168.53 54876.43 88888.00 2013-06-02 05:19:56.125 153 12656.58 168.53 54876.45 88888.00 2013-06-02 05:19:56.250 153 12656.52 168.50 54876.43 88888.00 2013-06-02 05:19:56.375 153 12656.52 168.50 54876.43 88888.00 2013-06-02 05:19:56.500 153 12656.50 168.47 54876.40 88888.00 2013-06-02 05:19:56.625 153 12656.50 168.47 54876.40 88888.00 2013-06-02 05:19:56.750 153 12656.52 168.45 54876.40 88888.00 2013-06-02 05:19:56.875 153 12656.60 168.50 54876.40 88888.00 2013-06-02 05:19:57.000 153 12656.62 168.50 54876.38 88888.00 2013-06-02 05:19:57.125 153 12656.67 168.47 54876.38 88888.00 2013-06-02 05:19:57.250 153 12656.67 168.43 54876.40 88888.00 2013-06-02 05:19:57.375 153 12656.62 168.45 54876.38 88888.00 2013-06-02 05:19:57.500 153 12656.65 168.43 54876.40 88888.00 2013-06-02 05:19:57.625 153 12656.70 168.45 54876.38 88888.00 2013-06-02 05:19:57.750 153 12656.75 168.47 54876.38 88888.00 2013-06-02 05:19:57.875 153 12656.75 168.45 54876.38 88888.00 2013-06-02 05:19:58.000 153 12656.70 168.43 54876.32 88888.00 2013-06-02 05:19:58.125 153 12656.67 168.40 54876.35 88888.00 2013-06-02 05:19:58.250 153 12656.70 168.40 54876.38 88888.00 2013-06-02 05:19:58.375 153 12656.80 168.38 54876.38 88888.00 2013-06-02 05:19:58.500 153 12656.77 168.32 54876.35 88888.00 2013-06-02 05:19:58.625 153 12656.77 168.40 54876.40 88888.00 2013-06-02 05:19:58.750 153 12656.83 168.43 54876.43 88888.00 2013-06-02 05:19:58.875 153 12656.83 168.40 54876.43 88888.00 2013-06-02 05:19:59.000 153 12656.77 168.38 54876.40 88888.00 2013-06-02 05:19:59.125 153 12656.73 168.32 54876.38 88888.00 2013-06-02 05:19:59.250 153 12656.73 168.32 54876.40 88888.00 2013-06-02 05:19:59.375 153 12656.80 168.35 54876.40 88888.00 2013-06-02 05:19:59.500 153 12656.77 168.35 54876.40 88888.00 2013-06-02 05:19:59.625 153 12656.75 168.35 54876.40 88888.00 2013-06-02 05:19:59.750 153 12656.75 168.32 54876.38 88888.00 2013-06-02 05:19:59.875 153 12656.77 168.38 54876.38 88888.00 2013-06-02 05:20:00.000 153 12656.83 168.38 54876.40 88888.00 2013-06-02 05:20:00.125 153 12656.85 168.32 54876.40 88888.00 2013-06-02 05:20:00.250 153 12656.80 168.32 54876.43 88888.00 2013-06-02 05:20:00.375 153 12656.80 168.32 54876.43 88888.00 2013-06-02 05:20:00.500 153 12656.70 168.28 54876.40 88888.00 2013-06-02 05:20:00.625 153 12656.70 168.22 54876.38 88888.00 2013-06-02 05:20:00.750 153 12656.77 168.22 54876.38 88888.00 2013-06-02 05:20:00.875 153 12656.75 168.22 54876.40 88888.00 2013-06-02 05:20:01.000 153 12656.70 168.20 54876.40 88888.00 2013-06-02 05:20:01.125 153 12656.75 168.20 54876.43 88888.00 2013-06-02 05:20:01.250 153 12656.80 168.22 54876.43 88888.00 2013-06-02 05:20:01.375 153 12656.77 168.22 54876.40 88888.00 2013-06-02 05:20:01.500 153 12656.77 168.22 54876.40 88888.00 2013-06-02 05:20:01.625 153 12656.75 168.22 54876.43 88888.00 2013-06-02 05:20:01.750 153 12656.77 168.20 54876.43 88888.00 2013-06-02 05:20:01.875 153 12656.75 168.18 54876.43 88888.00 2013-06-02 05:20:02.000 153 12656.75 168.18 54876.40 88888.00 2013-06-02 05:20:02.125 153 12656.80 168.20 54876.43 88888.00 2013-06-02 05:20:02.250 153 12656.77 168.18 54876.40 88888.00 2013-06-02 05:20:02.375 153 12656.77 168.18 54876.40 88888.00 2013-06-02 05:20:02.500 153 12656.77 168.15 54876.40 88888.00 2013-06-02 05:20:02.625 153 12656.83 168.15 54876.40 88888.00 2013-06-02 05:20:02.750 153 12656.83 168.12 54876.38 88888.00 2013-06-02 05:20:02.875 153 12656.80 168.07 54876.35 88888.00 2013-06-02 05:20:03.000 153 12656.75 168.05 54876.35 88888.00 2013-06-02 05:20:03.125 153 12656.80 168.05 54876.40 88888.00 2013-06-02 05:20:03.250 153 12656.80 168.05 54876.43 88888.00 2013-06-02 05:20:03.375 153 12656.80 168.10 54876.45 88888.00 2013-06-02 05:20:03.500 153 12656.75 168.10 54876.45 88888.00 2013-06-02 05:20:03.625 153 12656.75 168.05 54876.40 88888.00 2013-06-02 05:20:03.750 153 12656.83 168.03 54876.43 88888.00 2013-06-02 05:20:03.875 153 12656.85 168.00 54876.43 88888.00 2013-06-02 05:20:04.000 153 12656.88 168.03 54876.40 88888.00 2013-06-02 05:20:04.125 153 12656.85 167.97 54876.43 88888.00 2013-06-02 05:20:04.250 153 12656.88 167.97 54876.47 88888.00 2013-06-02 05:20:04.375 153 12656.77 167.95 54876.43 88888.00 2013-06-02 05:20:04.500 153 12656.73 167.95 54876.45 88888.00 2013-06-02 05:20:04.625 153 12656.77 168.00 54876.47 88888.00 2013-06-02 05:20:04.750 153 12656.77 168.03 54876.47 88888.00 2013-06-02 05:20:04.875 153 12656.77 167.97 54876.47 88888.00 2013-06-02 05:20:05.000 153 12656.77 167.95 54876.47 88888.00 2013-06-02 05:20:05.125 153 12656.75 167.97 54876.53 88888.00 2013-06-02 05:20:05.250 153 12656.77 167.95 54876.47 88888.00 2013-06-02 05:20:05.375 153 12656.77 167.93 54876.45 88888.00 2013-06-02 05:20:05.500 153 12656.73 167.93 54876.47 88888.00 2013-06-02 05:20:05.625 153 12656.67 167.90 54876.45 88888.00 2013-06-02 05:20:05.750 153 12656.67 167.93 54876.47 88888.00 2013-06-02 05:20:05.875 153 12656.70 167.90 54876.50 88888.00 2013-06-02 05:20:06.000 153 12656.67 167.85 54876.50 88888.00 2013-06-02 05:20:06.125 153 12656.65 167.85 54876.50 88888.00 2013-06-02 05:20:06.250 153 12656.62 167.82 54876.50 88888.00 2013-06-02 05:20:06.375 153 12656.67 167.85 54876.47 88888.00 2013-06-02 05:20:06.500 153 12656.67 167.85 54876.50 88888.00 2013-06-02 05:20:06.625 153 12656.62 167.82 54876.53 88888.00 2013-06-02 05:20:06.750 153 12656.65 167.82 54876.53 88888.00 2013-06-02 05:20:06.875 153 12656.73 167.85 54876.53 88888.00 2013-06-02 05:20:07.000 153 12656.73 167.85 54876.53 88888.00 2013-06-02 05:20:07.125 153 12656.67 167.78 54876.50 88888.00 2013-06-02 05:20:07.250 153 12656.62 167.70 54876.45 88888.00 2013-06-02 05:20:07.375 153 12656.70 167.75 54876.50 88888.00 2013-06-02 05:20:07.500 153 12656.75 167.75 54876.53 88888.00 2013-06-02 05:20:07.625 153 12656.73 167.78 54876.55 88888.00 2013-06-02 05:20:07.750 153 12656.70 167.80 54876.60 88888.00 2013-06-02 05:20:07.875 153 12656.65 167.82 54876.57 88888.00 2013-06-02 05:20:08.000 153 12656.67 167.78 54876.55 88888.00 2013-06-02 05:20:08.125 153 12656.73 167.75 54876.57 88888.00 2013-06-02 05:20:08.250 153 12656.67 167.72 54876.57 88888.00 2013-06-02 05:20:08.375 153 12656.73 167.75 54876.60 88888.00 2013-06-02 05:20:08.500 153 12656.67 167.75 54876.55 88888.00 2013-06-02 05:20:08.625 153 12656.62 167.72 54876.55 88888.00 2013-06-02 05:20:08.750 153 12656.62 167.72 54876.55 88888.00 2013-06-02 05:20:08.875 153 12656.67 167.72 54876.57 88888.00 2013-06-02 05:20:09.000 153 12656.67 167.70 54876.55 88888.00 2013-06-02 05:20:09.125 153 12656.62 167.68 54876.57 88888.00 2013-06-02 05:20:09.250 153 12656.62 167.68 54876.60 88888.00 2013-06-02 05:20:09.375 153 12656.58 167.65 54876.60 88888.00 2013-06-02 05:20:09.500 153 12656.50 167.57 54876.55 88888.00 2013-06-02 05:20:09.625 153 12656.48 167.60 54876.57 88888.00 2013-06-02 05:20:09.750 153 12656.50 167.65 54876.60 88888.00 2013-06-02 05:20:09.875 153 12656.52 167.62 54876.60 88888.00 2013-06-02 05:20:10.000 153 12656.55 167.62 54876.60 88888.00 2013-06-02 05:20:10.125 153 12656.52 167.62 54876.60 88888.00 2013-06-02 05:20:10.250 153 12656.45 167.55 54876.57 88888.00 2013-06-02 05:20:10.375 153 12656.45 167.57 54876.57 88888.00 2013-06-02 05:20:10.500 153 12656.45 167.60 54876.60 88888.00 2013-06-02 05:20:10.625 153 12656.42 167.57 54876.57 88888.00 2013-06-02 05:20:10.750 153 12656.48 167.60 54876.62 88888.00 2013-06-02 05:20:10.875 153 12656.50 167.62 54876.68 88888.00 2013-06-02 05:20:11.000 153 12656.52 167.62 54876.65 88888.00 2013-06-02 05:20:11.125 153 12656.58 167.57 54876.68 88888.00 2013-06-02 05:20:11.250 153 12656.55 167.55 54876.62 88888.00 2013-06-02 05:20:11.375 153 12656.50 167.55 54876.62 88888.00 2013-06-02 05:20:11.500 153 12656.45 167.55 54876.62 88888.00 2013-06-02 05:20:11.625 153 12656.40 167.53 54876.65 88888.00 2013-06-02 05:20:11.750 153 12656.45 167.55 54876.68 88888.00 2013-06-02 05:20:11.875 153 12656.50 167.55 54876.68 88888.00 2013-06-02 05:20:12.000 153 12656.50 167.57 54876.70 88888.00 2013-06-02 05:20:12.125 153 12656.48 167.55 54876.68 88888.00 2013-06-02 05:20:12.250 153 12656.45 167.55 54876.70 88888.00 2013-06-02 05:20:12.375 153 12656.50 167.55 54876.72 88888.00 2013-06-02 05:20:12.500 153 12656.48 167.57 54876.70 88888.00 2013-06-02 05:20:12.625 153 12656.45 167.55 54876.68 88888.00 2013-06-02 05:20:12.750 153 12656.50 167.53 54876.70 88888.00 2013-06-02 05:20:12.875 153 12656.60 167.55 54876.70 88888.00 2013-06-02 05:20:13.000 153 12656.65 167.53 54876.68 88888.00 2013-06-02 05:20:13.125 153 12656.58 167.47 54876.68 88888.00 2013-06-02 05:20:13.250 153 12656.52 167.47 54876.68 88888.00 2013-06-02 05:20:13.375 153 12656.52 167.50 54876.68 88888.00 2013-06-02 05:20:13.500 153 12656.55 167.50 54876.70 88888.00 2013-06-02 05:20:13.625 153 12656.52 167.45 54876.68 88888.00 2013-06-02 05:20:13.750 153 12656.48 167.43 54876.62 88888.00 2013-06-02 05:20:13.875 153 12656.48 167.45 54876.55 88888.00 2013-06-02 05:20:14.000 153 12656.52 167.47 54876.60 88888.00 2013-06-02 05:20:14.125 153 12656.50 167.45 54876.68 88888.00 2013-06-02 05:20:14.250 153 12656.45 167.43 54876.70 88888.00 2013-06-02 05:20:14.375 153 12656.50 167.43 54876.72 88888.00 2013-06-02 05:20:14.500 153 12656.58 167.45 54876.72 88888.00 2013-06-02 05:20:14.625 153 12656.55 167.47 54876.72 88888.00 2013-06-02 05:20:14.750 153 12656.48 167.47 54876.75 88888.00 2013-06-02 05:20:14.875 153 12656.45 167.45 54876.72 88888.00 2013-06-02 05:20:15.000 153 12656.45 167.43 54876.70 88888.00 2013-06-02 05:20:15.125 153 12656.45 167.45 54876.75 88888.00 2013-06-02 05:20:15.250 153 12656.50 167.45 54876.78 88888.00 2013-06-02 05:20:15.375 153 12656.58 167.50 54876.80 88888.00 2013-06-02 05:20:15.500 153 12656.52 167.50 54876.80 88888.00 2013-06-02 05:20:15.625 153 12656.48 167.43 54876.78 88888.00 2013-06-02 05:20:15.750 153 12656.48 167.38 54876.72 88888.00 2013-06-02 05:20:15.875 153 12656.48 167.35 54876.72 88888.00 2013-06-02 05:20:16.000 153 12656.50 167.35 54876.72 88888.00 2013-06-02 05:20:16.125 153 12656.55 167.43 54876.78 88888.00 2013-06-02 05:20:16.250 153 12656.48 167.38 54876.78 88888.00 2013-06-02 05:20:16.375 153 12656.48 167.38 54876.75 88888.00 2013-06-02 05:20:16.500 153 12656.50 167.45 54876.78 88888.00 2013-06-02 05:20:16.625 153 12656.52 167.40 54876.75 88888.00 2013-06-02 05:20:16.750 153 12656.52 167.35 54876.78 88888.00 2013-06-02 05:20:16.875 153 12656.52 167.32 54876.75 88888.00 2013-06-02 05:20:17.000 153 12656.55 167.32 54876.78 88888.00 2013-06-02 05:20:17.125 153 12656.48 167.30 54876.75 88888.00 2013-06-02 05:20:17.250 153 12656.45 167.32 54876.78 88888.00 2013-06-02 05:20:17.375 153 12656.52 167.32 54876.75 88888.00 2013-06-02 05:20:17.500 153 12656.48 167.30 54876.78 88888.00 2013-06-02 05:20:17.625 153 12656.48 167.32 54876.78 88888.00 2013-06-02 05:20:17.750 153 12656.52 167.30 54876.80 88888.00 2013-06-02 05:20:17.875 153 12656.58 167.32 54876.80 88888.00 2013-06-02 05:20:18.000 153 12656.50 167.32 54876.78 88888.00 2013-06-02 05:20:18.125 153 12656.48 167.32 54876.80 88888.00 2013-06-02 05:20:18.250 153 12656.45 167.30 54876.80 88888.00 2013-06-02 05:20:18.375 153 12656.42 167.30 54876.80 88888.00 2013-06-02 05:20:18.500 153 12656.48 167.30 54876.80 88888.00 2013-06-02 05:20:18.625 153 12656.48 167.28 54876.75 88888.00 2013-06-02 05:20:18.750 153 12656.42 167.25 54876.78 88888.00 2013-06-02 05:20:18.875 153 12656.48 167.25 54876.75 88888.00 2013-06-02 05:20:19.000 153 12656.52 167.30 54876.80 88888.00 2013-06-02 05:20:19.125 153 12656.52 167.28 54876.82 88888.00 2013-06-02 05:20:19.250 153 12656.48 167.25 54876.82 88888.00 2013-06-02 05:20:19.375 153 12656.50 167.25 54876.80 88888.00 2013-06-02 05:20:19.500 153 12656.50 167.22 54876.82 88888.00 2013-06-02 05:20:19.625 153 12656.48 167.22 54876.82 88888.00 2013-06-02 05:20:19.750 153 12656.45 167.25 54876.85 88888.00 2013-06-02 05:20:19.875 153 12656.50 167.22 54876.82 88888.00 2013-06-02 05:20:20.000 153 12656.52 167.22 54876.82 88888.00 2013-06-02 05:20:20.125 153 12656.52 167.20 54876.80 88888.00 2013-06-02 05:20:20.250 153 12656.55 167.18 54876.80 88888.00 2013-06-02 05:20:20.375 153 12656.55 167.18 54876.80 88888.00 2013-06-02 05:20:20.500 153 12656.55 167.20 54876.85 88888.00 2013-06-02 05:20:20.625 153 12656.55 167.20 54876.88 88888.00 2013-06-02 05:20:20.750 153 12656.52 167.22 54876.88 88888.00 2013-06-02 05:20:20.875 153 12656.48 167.20 54876.85 88888.00 2013-06-02 05:20:21.000 153 12656.45 167.18 54876.85 88888.00 2013-06-02 05:20:21.125 153 12656.48 167.15 54876.85 88888.00 2013-06-02 05:20:21.250 153 12656.50 167.18 54876.85 88888.00 2013-06-02 05:20:21.375 153 12656.52 167.15 54876.80 88888.00 2013-06-02 05:20:21.500 153 12656.55 167.15 54876.80 88888.00 2013-06-02 05:20:21.625 153 12656.60 167.12 54876.82 88888.00 2013-06-02 05:20:21.750 153 12656.60 167.15 54876.82 88888.00 2013-06-02 05:20:21.875 153 12656.55 167.12 54876.82 88888.00 2013-06-02 05:20:22.000 153 12656.55 167.15 54876.80 88888.00 2013-06-02 05:20:22.125 153 12656.52 167.15 54876.82 88888.00 2013-06-02 05:20:22.250 153 12656.52 167.10 54876.85 88888.00 2013-06-02 05:20:22.375 153 12656.60 167.15 54876.88 88888.00 2013-06-02 05:20:22.500 153 12656.55 167.12 54876.88 88888.00 2013-06-02 05:20:22.625 153 12656.58 167.07 54876.85 88888.00 2013-06-02 05:20:22.750 153 12656.55 167.07 54876.82 88888.00 2013-06-02 05:20:22.875 153 12656.58 167.07 54876.85 88888.00 2013-06-02 05:20:23.000 153 12656.55 167.10 54876.85 88888.00 2013-06-02 05:20:23.125 153 12656.52 167.03 54876.82 88888.00 2013-06-02 05:20:23.250 153 12656.60 167.00 54876.85 88888.00 2013-06-02 05:20:23.375 153 12656.70 167.03 54876.88 88888.00 2013-06-02 05:20:23.500 153 12656.65 167.00 54876.82 88888.00 2013-06-02 05:20:23.625 153 12656.55 166.95 54876.80 88888.00 2013-06-02 05:20:23.750 153 12656.52 166.97 54876.82 88888.00 2013-06-02 05:20:23.875 153 12656.48 166.97 54876.80 88888.00 2013-06-02 05:20:24.000 153 12656.48 166.97 54876.82 88888.00 2013-06-02 05:20:24.125 153 12656.52 166.97 54876.82 88888.00 2013-06-02 05:20:24.250 153 12656.58 166.97 54876.85 88888.00 2013-06-02 05:20:24.375 153 12656.60 166.97 54876.85 88888.00 2013-06-02 05:20:24.500 153 12656.55 166.97 54876.88 88888.00 2013-06-02 05:20:24.625 153 12656.50 166.95 54876.85 88888.00 2013-06-02 05:20:24.750 153 12656.45 166.90 54876.85 88888.00 2013-06-02 05:20:24.875 153 12656.45 166.88 54876.82 88888.00 2013-06-02 05:20:25.000 153 12656.52 166.85 54876.82 88888.00 2013-06-02 05:20:25.125 153 12656.55 166.88 54876.85 88888.00 2013-06-02 05:20:25.250 153 12656.50 166.88 54876.85 88888.00 2013-06-02 05:20:25.375 153 12656.45 166.85 54876.85 88888.00 2013-06-02 05:20:25.500 153 12656.45 166.82 54876.85 88888.00 2013-06-02 05:20:25.625 153 12656.42 166.80 54876.85 88888.00 2013-06-02 05:20:25.750 153 12656.42 166.80 54876.85 88888.00 2013-06-02 05:20:25.875 153 12656.42 166.80 54876.85 88888.00 2013-06-02 05:20:26.000 153 12656.42 166.80 54876.88 88888.00 2013-06-02 05:20:26.125 153 12656.48 166.78 54876.88 88888.00 2013-06-02 05:20:26.250 153 12656.42 166.72 54876.85 88888.00 2013-06-02 05:20:26.375 153 12656.45 166.75 54876.88 88888.00 2013-06-02 05:20:26.500 153 12656.48 166.78 54876.90 88888.00 2013-06-02 05:20:26.625 153 12656.45 166.78 54876.90 88888.00 2013-06-02 05:20:26.750 153 12656.38 166.75 54876.88 88888.00 2013-06-02 05:20:26.875 153 12656.38 166.75 54876.90 88888.00 2013-06-02 05:20:27.000 153 12656.40 166.72 54876.90 88888.00 2013-06-02 05:20:27.125 153 12656.40 166.70 54876.90 88888.00 2013-06-02 05:20:27.250 153 12656.40 166.68 54876.88 88888.00 2013-06-02 05:20:27.375 153 12656.42 166.68 54876.90 88888.00 2013-06-02 05:20:27.500 153 12656.48 166.65 54876.88 88888.00 2013-06-02 05:20:27.625 153 12656.45 166.72 54876.90 88888.00 2013-06-02 05:20:27.750 153 12656.40 166.75 54876.93 88888.00 2013-06-02 05:20:27.875 153 12656.27 166.68 54876.88 88888.00 2013-06-02 05:20:28.000 153 12656.30 166.68 54876.88 88888.00 2013-06-02 05:20:28.125 153 12656.33 166.70 54876.88 88888.00 2013-06-02 05:20:28.250 153 12656.33 166.62 54876.85 88888.00 2013-06-02 05:20:28.375 153 12656.25 166.55 54876.82 88888.00 2013-06-02 05:20:28.500 153 12656.25 166.60 54876.90 88888.00 2013-06-02 05:20:28.625 153 12656.38 166.68 54876.93 88888.00 2013-06-02 05:20:28.750 153 12656.38 166.65 54876.93 88888.00 2013-06-02 05:20:28.875 153 12656.25 166.60 54876.88 88888.00 2013-06-02 05:20:29.000 153 12656.17 166.57 54876.88 88888.00 2013-06-02 05:20:29.125 153 12656.20 166.60 54876.90 88888.00 2013-06-02 05:20:29.250 153 12656.27 166.65 54876.93 88888.00 2013-06-02 05:20:29.375 153 12656.27 166.60 54876.90 88888.00 2013-06-02 05:20:29.500 153 12656.23 166.53 54876.88 88888.00 2013-06-02 05:20:29.625 153 12656.20 166.50 54876.88 88888.00 2013-06-02 05:20:29.750 153 12656.17 166.50 54876.88 88888.00 2013-06-02 05:20:29.875 153 12656.17 166.50 54876.90 88888.00 2013-06-02 05:20:30.000 153 12656.17 166.47 54876.88 88888.00 2013-06-02 05:20:30.125 153 12656.23 166.45 54876.90 88888.00 2013-06-02 05:20:30.250 153 12656.25 166.45 54876.90 88888.00 2013-06-02 05:20:30.375 153 12656.30 166.50 54876.90 88888.00 2013-06-02 05:20:30.500 153 12656.27 166.47 54876.90 88888.00 2013-06-02 05:20:30.625 153 12656.25 166.53 54876.93 88888.00 2013-06-02 05:20:30.750 153 12656.25 166.50 54876.90 88888.00 2013-06-02 05:20:30.875 153 12656.25 166.43 54876.88 88888.00 2013-06-02 05:20:31.000 153 12656.23 166.40 54876.85 88888.00 2013-06-02 05:20:31.125 153 12656.23 166.43 54876.85 88888.00 2013-06-02 05:20:31.250 153 12656.23 166.45 54876.90 88888.00 2013-06-02 05:20:31.375 153 12656.23 166.45 54876.93 88888.00 2013-06-02 05:20:31.500 153 12656.20 166.43 54876.90 88888.00 2013-06-02 05:20:31.625 153 12656.15 166.40 54876.88 88888.00 2013-06-02 05:20:31.750 153 12656.10 166.35 54876.85 88888.00 2013-06-02 05:20:31.875 153 12656.15 166.38 54876.88 88888.00 2013-06-02 05:20:32.000 153 12656.20 166.38 54876.88 88888.00 2013-06-02 05:20:32.125 153 12656.20 166.38 54876.90 88888.00 2013-06-02 05:20:32.250 153 12656.10 166.30 54876.88 88888.00 2013-06-02 05:20:32.375 153 12656.05 166.32 54876.85 88888.00 2013-06-02 05:20:32.500 153 12656.08 166.32 54876.90 88888.00 2013-06-02 05:20:32.625 153 12656.10 166.35 54876.90 88888.00 2013-06-02 05:20:32.750 153 12656.10 166.32 54876.88 88888.00 2013-06-02 05:20:32.875 153 12656.10 166.32 54876.85 88888.00 2013-06-02 05:20:33.000 153 12656.05 166.32 54876.85 88888.00 2013-06-02 05:20:33.125 153 12656.05 166.35 54876.90 88888.00 2013-06-02 05:20:33.250 153 12656.02 166.30 54876.90 88888.00 2013-06-02 05:20:33.375 153 12656.02 166.28 54876.88 88888.00 2013-06-02 05:20:33.500 153 12655.98 166.25 54876.82 88888.00 2013-06-02 05:20:33.625 153 12656.00 166.25 54876.82 88888.00 2013-06-02 05:20:33.750 153 12656.02 166.28 54876.82 88888.00 2013-06-02 05:20:33.875 153 12656.05 166.25 54876.88 88888.00 2013-06-02 05:20:34.000 153 12656.05 166.22 54876.88 88888.00 2013-06-02 05:20:34.125 153 12656.10 166.25 54876.90 88888.00 2013-06-02 05:20:34.250 153 12656.10 166.20 54876.88 88888.00 2013-06-02 05:20:34.375 153 12656.12 166.25 54876.93 88888.00 2013-06-02 05:20:34.500 153 12656.08 166.28 54876.95 88888.00 2013-06-02 05:20:34.625 153 12656.02 166.22 54876.93 88888.00 2013-06-02 05:20:34.750 153 12656.02 166.15 54876.90 88888.00 2013-06-02 05:20:34.875 153 12656.02 166.20 54876.93 88888.00 2013-06-02 05:20:35.000 153 12656.08 166.20 54876.93 88888.00 2013-06-02 05:20:35.125 153 12656.10 166.20 54876.93 88888.00 2013-06-02 05:20:35.250 153 12656.08 166.20 54876.95 88888.00 2013-06-02 05:20:35.375 153 12656.10 166.22 54876.95 88888.00 2013-06-02 05:20:35.500 153 12656.02 166.18 54876.95 88888.00 2013-06-02 05:20:35.625 153 12656.00 166.12 54876.90 88888.00 2013-06-02 05:20:35.750 153 12656.00 166.07 54876.90 88888.00 2013-06-02 05:20:35.875 153 12656.08 166.07 54876.90 88888.00 2013-06-02 05:20:36.000 153 12656.08 166.07 54876.88 88888.00 2013-06-02 05:20:36.125 153 12656.05 166.12 54876.93 88888.00 2013-06-02 05:20:36.250 153 12656.02 166.12 54876.97 88888.00 2013-06-02 05:20:36.375 153 12656.00 166.15 54876.95 88888.00 2013-06-02 05:20:36.500 153 12655.95 166.10 54876.90 88888.00 2013-06-02 05:20:36.625 153 12655.90 166.03 54876.88 88888.00 2013-06-02 05:20:36.750 153 12655.92 166.05 54876.93 88888.00 2013-06-02 05:20:36.875 153 12655.92 166.07 54876.93 88888.00 2013-06-02 05:20:37.000 153 12655.95 166.07 54876.90 88888.00 2013-06-02 05:20:37.125 153 12655.95 166.00 54876.90 88888.00 2013-06-02 05:20:37.250 153 12655.90 165.97 54876.90 88888.00 2013-06-02 05:20:37.375 153 12655.98 165.97 54876.88 88888.00 2013-06-02 05:20:37.500 153 12656.00 166.03 54876.93 88888.00 2013-06-02 05:20:37.625 153 12655.98 166.03 54876.95 88888.00 2013-06-02 05:20:37.750 153 12655.90 165.97 54876.93 88888.00 2013-06-02 05:20:37.875 153 12655.80 165.90 54876.88 88888.00 2013-06-02 05:20:38.000 153 12655.80 165.85 54876.85 88888.00 2013-06-02 05:20:38.125 153 12655.83 165.90 54876.88 88888.00 2013-06-02 05:20:38.250 153 12655.85 165.90 54876.88 88888.00 2013-06-02 05:20:38.375 153 12655.88 165.90 54876.88 88888.00 2013-06-02 05:20:38.500 153 12655.88 165.90 54876.88 88888.00 2013-06-02 05:20:38.625 153 12655.85 165.88 54876.88 88888.00 2013-06-02 05:20:38.750 153 12655.88 165.85 54876.90 88888.00 2013-06-02 05:20:38.875 153 12655.92 165.85 54876.88 88888.00 2013-06-02 05:20:39.000 153 12655.92 165.82 54876.90 88888.00 2013-06-02 05:20:39.125 153 12655.90 165.80 54876.90 88888.00 2013-06-02 05:20:39.250 153 12655.83 165.75 54876.85 88888.00 2013-06-02 05:20:39.375 153 12655.77 165.75 54876.82 88888.00 2013-06-02 05:20:39.500 153 12655.80 165.80 54876.85 88888.00 2013-06-02 05:20:39.625 153 12655.90 165.78 54876.88 88888.00 2013-06-02 05:20:39.750 153 12655.83 165.70 54876.88 88888.00 2013-06-02 05:20:39.875 153 12655.83 165.70 54876.88 88888.00 2013-06-02 05:20:40.000 153 12655.88 165.72 54876.88 88888.00 2013-06-02 05:20:40.125 153 12655.88 165.72 54876.85 88888.00 2013-06-02 05:20:40.250 153 12655.80 165.72 54876.88 88888.00 2013-06-02 05:20:40.375 153 12655.85 165.72 54876.88 88888.00 2013-06-02 05:20:40.500 153 12655.80 165.68 54876.82 88888.00 2013-06-02 05:20:40.625 153 12655.80 165.68 54876.80 88888.00 2013-06-02 05:20:40.750 153 12655.80 165.62 54876.80 88888.00 2013-06-02 05:20:40.875 153 12655.75 165.65 54876.82 88888.00 2013-06-02 05:20:41.000 153 12655.73 165.62 54876.80 88888.00 2013-06-02 05:20:41.125 153 12655.73 165.65 54876.82 88888.00 2013-06-02 05:20:41.250 153 12655.75 165.70 54876.88 88888.00 2013-06-02 05:20:41.375 153 12655.80 165.68 54876.90 88888.00 2013-06-02 05:20:41.500 153 12655.77 165.65 54876.88 88888.00 2013-06-02 05:20:41.625 153 12655.83 165.62 54876.88 88888.00 2013-06-02 05:20:41.750 153 12655.83 165.60 54876.88 88888.00 2013-06-02 05:20:41.875 153 12655.83 165.60 54876.88 88888.00 2013-06-02 05:20:42.000 153 12655.77 165.60 54876.88 88888.00 2013-06-02 05:20:42.125 153 12655.75 165.57 54876.88 88888.00 2013-06-02 05:20:42.250 153 12655.70 165.55 54876.88 88888.00 2013-06-02 05:20:42.375 153 12655.73 165.57 54876.88 88888.00 2013-06-02 05:20:42.500 153 12655.77 165.55 54876.88 88888.00 2013-06-02 05:20:42.625 153 12655.80 165.55 54876.85 88888.00 2013-06-02 05:20:42.750 153 12655.67 165.50 54876.82 88888.00 2013-06-02 05:20:42.875 153 12655.58 165.50 54876.82 88888.00 2013-06-02 05:20:43.000 153 12655.65 165.50 54876.88 88888.00 2013-06-02 05:20:43.125 153 12655.75 165.50 54876.90 88888.00 2013-06-02 05:20:43.250 153 12655.77 165.45 54876.85 88888.00 2013-06-02 05:20:43.375 153 12655.77 165.43 54876.85 88888.00 2013-06-02 05:20:43.500 153 12655.70 165.45 54876.88 88888.00 2013-06-02 05:20:43.625 153 12655.65 165.47 54876.90 88888.00 2013-06-02 05:20:43.750 153 12655.65 165.47 54876.88 88888.00 2013-06-02 05:20:43.875 153 12655.67 165.45 54876.90 88888.00 2013-06-02 05:20:44.000 153 12655.75 165.43 54876.93 88888.00 2013-06-02 05:20:44.125 153 12655.77 165.38 54876.90 88888.00 2013-06-02 05:20:44.250 153 12655.70 165.35 54876.93 88888.00 2013-06-02 05:20:44.375 153 12655.65 165.35 54876.90 88888.00 2013-06-02 05:20:44.500 153 12655.65 165.35 54876.90 88888.00 2013-06-02 05:20:44.625 153 12655.73 165.40 54876.95 88888.00 2013-06-02 05:20:44.750 153 12655.75 165.38 54876.95 88888.00 2013-06-02 05:20:44.875 153 12655.77 165.38 54876.95 88888.00 2013-06-02 05:20:45.000 153 12655.73 165.32 54876.93 88888.00 2013-06-02 05:20:45.125 153 12655.65 165.25 54876.90 88888.00 2013-06-02 05:20:45.250 153 12655.58 165.25 54876.93 88888.00 2013-06-02 05:20:45.375 153 12655.60 165.25 54876.95 88888.00 2013-06-02 05:20:45.500 153 12655.65 165.28 54876.95 88888.00 2013-06-02 05:20:45.625 153 12655.70 165.22 54876.88 88888.00 2013-06-02 05:20:45.750 153 12655.67 165.22 54876.88 88888.00 2013-06-02 05:20:45.875 153 12655.65 165.20 54876.88 88888.00 2013-06-02 05:20:46.000 153 12655.67 165.18 54876.88 88888.00 2013-06-02 05:20:46.125 153 12655.70 165.15 54876.93 88888.00 2013-06-02 05:20:46.250 153 12655.67 165.18 54876.95 88888.00 2013-06-02 05:20:46.375 153 12655.75 165.18 54876.93 88888.00 2013-06-02 05:20:46.500 153 12655.75 165.18 54876.90 88888.00 2013-06-02 05:20:46.625 153 12655.75 165.15 54876.90 88888.00 2013-06-02 05:20:46.750 153 12655.73 165.12 54876.93 88888.00 2013-06-02 05:20:46.875 153 12655.70 165.18 54876.93 88888.00 2013-06-02 05:20:47.000 153 12655.62 165.12 54876.90 88888.00 2013-06-02 05:20:47.125 153 12655.60 165.07 54876.90 88888.00 2013-06-02 05:20:47.250 153 12655.65 165.05 54876.90 88888.00 2013-06-02 05:20:47.375 153 12655.67 165.07 54876.93 88888.00 2013-06-02 05:20:47.500 153 12655.65 165.10 54876.95 88888.00 2013-06-02 05:20:47.625 153 12655.67 165.00 54876.90 88888.00 2013-06-02 05:20:47.750 153 12655.62 164.97 54876.90 88888.00 2013-06-02 05:20:47.875 153 12655.60 165.00 54876.90 88888.00 2013-06-02 05:20:48.000 153 12655.58 165.00 54876.93 88888.00 2013-06-02 05:20:48.125 153 12655.60 165.00 54876.93 88888.00 2013-06-02 05:20:48.250 153 12655.62 164.97 54876.90 88888.00 2013-06-02 05:20:48.375 153 12655.60 164.95 54876.90 88888.00 2013-06-02 05:20:48.500 153 12655.52 164.93 54876.90 88888.00 2013-06-02 05:20:48.625 153 12655.55 164.93 54876.93 88888.00 2013-06-02 05:20:48.750 153 12655.52 164.93 54876.93 88888.00 2013-06-02 05:20:48.875 153 12655.55 164.93 54876.95 88888.00 2013-06-02 05:20:49.000 153 12655.58 164.97 54876.95 88888.00 2013-06-02 05:20:49.125 153 12655.62 164.93 54876.95 88888.00 2013-06-02 05:20:49.250 153 12655.55 164.88 54876.95 88888.00 2013-06-02 05:20:49.375 153 12655.50 164.85 54876.93 88888.00 2013-06-02 05:20:49.500 153 12655.48 164.88 54876.95 88888.00 2013-06-02 05:20:49.625 153 12655.50 164.85 54876.95 88888.00 2013-06-02 05:20:49.750 153 12655.52 164.85 54876.97 88888.00 2013-06-02 05:20:49.875 153 12655.52 164.82 54877.00 88888.00 2013-06-02 05:20:50.000 153 12655.48 164.78 54876.95 88888.00 2013-06-02 05:20:50.125 153 12655.45 164.75 54876.95 88888.00 2013-06-02 05:20:50.250 153 12655.42 164.75 54876.95 88888.00 2013-06-02 05:20:50.375 153 12655.50 164.75 54876.95 88888.00 2013-06-02 05:20:50.500 153 12655.50 164.70 54876.95 88888.00 2013-06-02 05:20:50.625 153 12655.55 164.72 54876.97 88888.00 2013-06-02 05:20:50.750 153 12655.48 164.75 54876.97 88888.00 2013-06-02 05:20:50.875 153 12655.48 164.75 54877.00 88888.00 2013-06-02 05:20:51.000 153 12655.48 164.70 54876.97 88888.00 2013-06-02 05:20:51.125 153 12655.42 164.68 54876.95 88888.00 2013-06-02 05:20:51.250 153 12655.45 164.68 54877.00 88888.00 2013-06-02 05:20:51.375 153 12655.52 164.72 54877.03 88888.00 2013-06-02 05:20:51.500 153 12655.48 164.68 54877.00 88888.00 2013-06-02 05:20:51.625 153 12655.40 164.62 54876.97 88888.00 2013-06-02 05:20:51.750 153 12655.38 164.68 54877.00 88888.00 2013-06-02 05:20:51.875 153 12655.42 164.62 54876.97 88888.00 2013-06-02 05:20:52.000 153 12655.40 164.55 54876.93 88888.00 2013-06-02 05:20:52.125 153 12655.48 164.53 54876.95 88888.00 2013-06-02 05:20:52.250 153 12655.48 164.57 54876.97 88888.00 2013-06-02 05:20:52.375 153 12655.38 164.62 54877.00 88888.00 2013-06-02 05:20:52.500 153 12655.33 164.57 54877.00 88888.00 2013-06-02 05:20:52.625 153 12655.30 164.55 54876.97 88888.00 2013-06-02 05:20:52.750 153 12655.30 164.50 54876.95 88888.00 2013-06-02 05:20:52.875 153 12655.30 164.53 54876.95 88888.00 2013-06-02 05:20:53.000 153 12655.35 164.55 54876.97 88888.00 2013-06-02 05:20:53.125 153 12655.35 164.50 54877.03 88888.00 2013-06-02 05:20:53.250 153 12655.27 164.45 54877.00 88888.00 2013-06-02 05:20:53.375 153 12655.30 164.45 54876.97 88888.00 2013-06-02 05:20:53.500 153 12655.33 164.47 54876.95 88888.00 2013-06-02 05:20:53.625 153 12655.38 164.43 54876.93 88888.00 2013-06-02 05:20:53.750 153 12655.33 164.32 54876.95 88888.00 2013-06-02 05:20:53.875 153 12655.33 164.35 54876.95 88888.00 2013-06-02 05:20:54.000 153 12655.30 164.35 54876.97 88888.00 2013-06-02 05:20:54.125 153 12655.25 164.38 54877.00 88888.00 2013-06-02 05:20:54.250 153 12655.25 164.35 54877.03 88888.00 2013-06-02 05:20:54.375 153 12655.35 164.35 54877.00 88888.00 2013-06-02 05:20:54.500 153 12655.33 164.30 54876.97 88888.00 2013-06-02 05:20:54.625 153 12655.30 164.32 54877.00 88888.00 2013-06-02 05:20:54.750 153 12655.30 164.32 54877.03 88888.00 2013-06-02 05:20:54.875 153 12655.25 164.28 54877.00 88888.00 2013-06-02 05:20:55.000 153 12655.25 164.25 54876.97 88888.00 2013-06-02 05:20:55.125 153 12655.23 164.25 54876.97 88888.00 2013-06-02 05:20:55.250 153 12655.20 164.20 54876.97 88888.00 2013-06-02 05:20:55.375 153 12655.20 164.25 54877.00 88888.00 2013-06-02 05:20:55.500 153 12655.20 164.22 54877.00 88888.00 2013-06-02 05:20:55.625 153 12655.23 164.20 54877.03 88888.00 2013-06-02 05:20:55.750 153 12655.20 164.20 54877.03 88888.00 2013-06-02 05:20:55.875 153 12655.17 164.20 54877.05 88888.00 2013-06-02 05:20:56.000 153 12655.12 164.18 54877.00 88888.00 2013-06-02 05:20:56.125 153 12655.17 164.18 54877.03 88888.00 2013-06-02 05:20:56.250 153 12655.17 164.15 54877.03 88888.00 2013-06-02 05:20:56.375 153 12655.20 164.12 54877.03 88888.00 2013-06-02 05:20:56.500 153 12655.25 164.10 54877.03 88888.00 2013-06-02 05:20:56.625 153 12655.23 164.10 54877.03 88888.00 2013-06-02 05:20:56.750 153 12655.12 164.07 54877.00 88888.00 2013-06-02 05:20:56.875 153 12655.05 164.05 54877.03 88888.00 2013-06-02 05:20:57.000 153 12655.05 164.07 54877.05 88888.00 2013-06-02 05:20:57.125 153 12655.08 164.03 54877.05 88888.00 2013-06-02 05:20:57.250 153 12655.05 163.95 54877.00 88888.00 2013-06-02 05:20:57.375 153 12655.10 163.97 54877.00 88888.00 2013-06-02 05:20:57.500 153 12655.10 164.00 54877.00 88888.00 2013-06-02 05:20:57.625 153 12655.05 164.03 54877.05 88888.00 2013-06-02 05:20:57.750 153 12655.00 163.97 54877.03 88888.00 2013-06-02 05:20:57.875 153 12655.00 163.95 54877.03 88888.00 2013-06-02 05:20:58.000 153 12655.05 163.95 54877.03 88888.00 2013-06-02 05:20:58.125 153 12655.08 163.95 54877.03 88888.00 2013-06-02 05:20:58.250 153 12655.02 163.90 54877.03 88888.00 2013-06-02 05:20:58.375 153 12655.00 163.82 54877.03 88888.00 2013-06-02 05:20:58.500 153 12654.95 163.80 54877.00 88888.00 2013-06-02 05:20:58.625 153 12654.92 163.85 54877.05 88888.00 2013-06-02 05:20:58.750 153 12655.00 163.88 54877.07 88888.00 2013-06-02 05:20:58.875 153 12655.02 163.88 54877.05 88888.00 2013-06-02 05:20:59.000 153 12655.00 163.82 54877.00 88888.00 2013-06-02 05:20:59.125 153 12654.92 163.78 54876.95 88888.00 2013-06-02 05:20:59.250 153 12654.85 163.78 54877.00 88888.00 2013-06-02 05:20:59.375 153 12654.88 163.78 54877.05 88888.00 2013-06-02 05:20:59.500 153 12654.92 163.75 54877.05 88888.00 2013-06-02 05:20:59.625 153 12654.98 163.78 54877.05 88888.00 2013-06-02 05:20:59.750 153 12654.98 163.78 54877.07 88888.00 2013-06-02 05:20:59.875 153 12654.92 163.70 54877.00 88888.00 2013-06-02 05:21:00.000 153 12654.90 163.70 54877.00 88888.00 2013-06-02 05:21:00.125 153 12654.90 163.72 54877.05 88888.00 2013-06-02 05:21:00.250 153 12654.88 163.72 54877.05 88888.00 2013-06-02 05:21:00.375 153 12654.88 163.70 54877.05 88888.00 2013-06-02 05:21:00.500 153 12654.83 163.62 54877.03 88888.00 2013-06-02 05:21:00.625 153 12654.77 163.60 54877.00 88888.00 2013-06-02 05:21:00.750 153 12654.75 163.60 54877.00 88888.00 2013-06-02 05:21:00.875 153 12654.75 163.60 54877.03 88888.00 2013-06-02 05:21:01.000 153 12654.75 163.60 54877.03 88888.00 2013-06-02 05:21:01.125 153 12654.73 163.57 54877.03 88888.00 2013-06-02 05:21:01.250 153 12654.70 163.47 54877.00 88888.00 2013-06-02 05:21:01.375 153 12654.73 163.47 54877.00 88888.00 2013-06-02 05:21:01.500 153 12654.67 163.47 54877.03 88888.00 2013-06-02 05:21:01.625 153 12654.70 163.47 54877.03 88888.00 2013-06-02 05:21:01.750 153 12654.70 163.45 54877.03 88888.00 2013-06-02 05:21:01.875 153 12654.60 163.43 54877.00 88888.00 2013-06-02 05:21:02.000 153 12654.60 163.40 54877.03 88888.00 2013-06-02 05:21:02.125 153 12654.65 163.40 54877.05 88888.00 2013-06-02 05:21:02.250 153 12654.58 163.38 54877.07 88888.00 2013-06-02 05:21:02.375 153 12654.52 163.32 54877.05 88888.00 2013-06-02 05:21:02.500 153 12654.58 163.32 54877.03 88888.00 2013-06-02 05:21:02.625 153 12654.58 163.32 54877.03 88888.00 2013-06-02 05:21:02.750 153 12654.60 163.35 54877.05 88888.00 2013-06-02 05:21:02.875 153 12654.62 163.38 54877.07 88888.00 2013-06-02 05:21:03.000 153 12654.52 163.32 54877.07 88888.00 2013-06-02 05:21:03.125 153 12654.48 163.30 54877.05 88888.00 2013-06-02 05:21:03.250 153 12654.50 163.30 54877.07 88888.00 2013-06-02 05:21:03.375 153 12654.50 163.30 54877.10 88888.00 2013-06-02 05:21:03.500 153 12654.45 163.28 54877.10 88888.00 2013-06-02 05:21:03.625 153 12654.35 163.20 54877.07 88888.00 2013-06-02 05:21:03.750 153 12654.38 163.22 54877.10 88888.00 2013-06-02 05:21:03.875 153 12654.42 163.25 54877.12 88888.00 2013-06-02 05:21:04.000 153 12654.35 163.20 54877.12 88888.00 2013-06-02 05:21:04.125 153 12654.35 163.18 54877.07 88888.00 2013-06-02 05:21:04.250 153 12654.33 163.18 54877.07 88888.00 2013-06-02 05:21:04.375 153 12654.38 163.22 54877.12 88888.00 2013-06-02 05:21:04.500 153 12654.38 163.20 54877.12 88888.00 2013-06-02 05:21:04.625 153 12654.35 163.18 54877.12 88888.00 2013-06-02 05:21:04.750 153 12654.30 163.15 54877.07 88888.00 2013-06-02 05:21:04.875 153 12654.25 163.10 54877.10 88888.00 2013-06-02 05:21:05.000 153 12654.20 163.07 54877.05 88888.00 2013-06-02 05:21:05.125 153 12654.20 163.05 54877.10 88888.00 2013-06-02 05:21:05.250 153 12654.15 163.00 54877.12 88888.00 2013-06-02 05:21:05.375 153 12654.10 162.97 54877.07 88888.00 2013-06-02 05:21:05.500 153 12654.17 163.03 54877.10 88888.00 2013-06-02 05:21:05.625 153 12654.25 163.03 54877.10 88888.00 2013-06-02 05:21:05.750 153 12654.17 163.00 54877.07 88888.00 2013-06-02 05:21:05.875 153 12654.10 162.97 54877.05 88888.00 2013-06-02 05:21:06.000 153 12654.12 162.95 54877.05 88888.00 2013-06-02 05:21:06.125 153 12654.12 162.90 54877.07 88888.00 2013-06-02 05:21:06.250 153 12654.12 162.93 54877.15 88888.00 2013-06-02 05:21:06.375 153 12654.10 162.95 54877.15 88888.00 2013-06-02 05:21:06.500 153 12654.05 162.93 54877.18 88888.00 2013-06-02 05:21:06.625 153 12654.00 162.93 54877.15 88888.00 2013-06-02 05:21:06.750 153 12654.02 162.93 54877.15 88888.00 2013-06-02 05:21:06.875 153 12654.05 162.88 54877.12 88888.00 2013-06-02 05:21:07.000 153 12654.00 162.82 54877.12 88888.00 2013-06-02 05:21:07.125 153 12653.90 162.80 54877.12 88888.00 2013-06-02 05:21:07.250 153 12653.90 162.80 54877.18 88888.00 2013-06-02 05:21:07.375 153 12654.02 162.88 54877.18 88888.00 2013-06-02 05:21:07.500 153 12654.02 162.80 54877.15 88888.00 2013-06-02 05:21:07.625 153 12653.95 162.78 54877.15 88888.00 2013-06-02 05:21:07.750 153 12653.83 162.78 54877.18 88888.00 2013-06-02 05:21:07.875 153 12653.77 162.75 54877.18 88888.00 2013-06-02 05:21:08.000 153 12653.75 162.72 54877.15 88888.00 2013-06-02 05:21:08.125 153 12653.75 162.72 54877.15 88888.00 2013-06-02 05:21:08.250 153 12653.73 162.70 54877.18 88888.00 2013-06-02 05:21:08.375 153 12653.73 162.68 54877.20 88888.00 2013-06-02 05:21:08.500 153 12653.73 162.68 54877.18 88888.00 2013-06-02 05:21:08.625 153 12653.75 162.68 54877.18 88888.00 2013-06-02 05:21:08.750 153 12653.70 162.65 54877.18 88888.00 2013-06-02 05:21:08.875 153 12653.65 162.60 54877.18 88888.00 2013-06-02 05:21:09.000 153 12653.60 162.55 54877.18 88888.00 2013-06-02 05:21:09.125 153 12653.60 162.55 54877.20 88888.00 2013-06-02 05:21:09.250 153 12653.60 162.55 54877.18 88888.00 2013-06-02 05:21:09.375 153 12653.65 162.55 54877.18 88888.00 2013-06-02 05:21:09.500 153 12653.60 162.57 54877.20 88888.00 2013-06-02 05:21:09.625 153 12653.58 162.55 54877.20 88888.00 2013-06-02 05:21:09.750 153 12653.50 162.50 54877.20 88888.00 2013-06-02 05:21:09.875 153 12653.50 162.50 54877.22 88888.00 2013-06-02 05:21:10.000 153 12653.45 162.45 54877.15 88888.00 2013-06-02 05:21:10.125 153 12653.38 162.43 54877.18 88888.00 2013-06-02 05:21:10.250 153 12653.27 162.45 54877.20 88888.00 2013-06-02 05:21:10.375 153 12653.33 162.45 54877.18 88888.00 2013-06-02 05:21:10.500 153 12653.42 162.40 54877.18 88888.00 2013-06-02 05:21:10.625 153 12653.42 162.38 54877.18 88888.00 2013-06-02 05:21:10.750 153 12653.35 162.38 54877.18 88888.00 2013-06-02 05:21:10.875 153 12653.27 162.40 54877.20 88888.00 2013-06-02 05:21:11.000 153 12653.27 162.40 54877.20 88888.00 2013-06-02 05:21:11.125 153 12653.30 162.43 54877.20 88888.00 2013-06-02 05:21:11.250 153 12653.27 162.43 54877.20 88888.00 2013-06-02 05:21:11.375 153 12653.25 162.38 54877.20 88888.00 2013-06-02 05:21:11.500 153 12653.25 162.38 54877.18 88888.00 2013-06-02 05:21:11.625 153 12653.23 162.38 54877.20 88888.00 2013-06-02 05:21:11.750 153 12653.15 162.32 54877.22 88888.00 2013-06-02 05:21:11.875 153 12653.10 162.35 54877.25 88888.00 2013-06-02 05:21:12.000 153 12653.08 162.32 54877.20 88888.00 2013-06-02 05:21:12.125 153 12653.08 162.32 54877.20 88888.00 2013-06-02 05:21:12.250 153 12652.98 162.30 54877.22 88888.00 2013-06-02 05:21:12.375 153 12652.95 162.25 54877.22 88888.00 2013-06-02 05:21:12.500 153 12652.95 162.28 54877.22 88888.00 2013-06-02 05:21:12.625 153 12652.95 162.30 54877.28 88888.00 2013-06-02 05:21:12.750 153 12652.85 162.30 54877.28 88888.00 2013-06-02 05:21:12.875 153 12652.85 162.28 54877.28 88888.00 2013-06-02 05:21:13.000 153 12652.88 162.25 54877.22 88888.00 2013-06-02 05:21:13.125 153 12652.88 162.22 54877.20 88888.00 2013-06-02 05:21:13.250 153 12652.85 162.18 54877.22 88888.00 2013-06-02 05:21:13.375 153 12652.85 162.20 54877.25 88888.00 2013-06-02 05:21:13.500 153 12652.85 162.22 54877.25 88888.00 2013-06-02 05:21:13.625 153 12652.83 162.25 54877.25 88888.00 2013-06-02 05:21:13.750 153 12652.75 162.22 54877.28 88888.00 2013-06-02 05:21:13.875 153 12652.73 162.18 54877.25 88888.00 2013-06-02 05:21:14.000 153 12652.67 162.15 54877.22 88888.00 2013-06-02 05:21:14.125 153 12652.62 162.18 54877.22 88888.00 2013-06-02 05:21:14.250 153 12652.55 162.10 54877.20 88888.00 2013-06-02 05:21:14.375 153 12652.50 162.10 54877.20 88888.00 2013-06-02 05:21:14.500 153 12652.52 162.12 54877.22 88888.00 2013-06-02 05:21:14.625 153 12652.52 162.12 54877.22 88888.00 2013-06-02 05:21:14.750 153 12652.55 162.15 54877.22 88888.00 2013-06-02 05:21:14.875 153 12652.50 162.10 54877.20 88888.00 2013-06-02 05:21:15.000 153 12652.48 162.10 54877.20 88888.00 2013-06-02 05:21:15.125 153 12652.48 162.15 54877.20 88888.00 2013-06-02 05:21:15.250 153 12652.40 162.12 54877.25 88888.00 2013-06-02 05:21:15.375 153 12652.40 162.12 54877.28 88888.00 2013-06-02 05:21:15.500 153 12652.35 162.05 54877.28 88888.00 2013-06-02 05:21:15.625 153 12652.35 162.10 54877.28 88888.00 2013-06-02 05:21:15.750 153 12652.35 162.12 54877.30 88888.00 2013-06-02 05:21:15.875 153 12652.35 162.10 54877.30 88888.00 2013-06-02 05:21:16.000 153 12652.35 162.05 54877.30 88888.00 2013-06-02 05:21:16.125 153 12652.33 162.05 54877.30 88888.00 2013-06-02 05:21:16.250 153 12652.25 162.07 54877.28 88888.00 2013-06-02 05:21:16.375 153 12652.15 162.07 54877.25 88888.00 2013-06-02 05:21:16.500 153 12652.10 162.03 54877.25 88888.00 2013-06-02 05:21:16.625 153 12652.10 162.00 54877.25 88888.00 2013-06-02 05:21:16.750 153 12652.12 162.00 54877.22 88888.00 2013-06-02 05:21:16.875 153 12652.15 162.00 54877.25 88888.00 2013-06-02 05:21:17.000 153 12652.05 162.00 54877.25 88888.00 2013-06-02 05:21:17.125 153 12652.02 162.00 54877.28 88888.00 2013-06-02 05:21:17.250 153 12652.08 162.05 54877.32 88888.00 2013-06-02 05:21:17.375 153 12652.10 162.07 54877.28 88888.00 2013-06-02 05:21:17.500 153 12652.08 162.03 54877.28 88888.00 2013-06-02 05:21:17.625 153 12651.95 162.00 54877.25 88888.00 2013-06-02 05:21:17.750 153 12651.88 162.00 54877.25 88888.00 2013-06-02 05:21:17.875 153 12651.85 161.97 54877.25 88888.00 2013-06-02 05:21:18.000 153 12651.80 161.93 54877.25 88888.00 2013-06-02 05:21:18.125 153 12651.80 161.93 54877.28 88888.00 2013-06-02 05:21:18.250 153 12651.80 161.95 54877.28 88888.00 2013-06-02 05:21:18.375 153 12651.83 161.97 54877.30 88888.00 2013-06-02 05:21:18.500 153 12651.75 161.97 54877.30 88888.00 2013-06-02 05:21:18.625 153 12651.67 161.95 54877.28 88888.00 2013-06-02 05:21:18.750 153 12651.60 161.93 54877.25 88888.00 2013-06-02 05:21:18.875 153 12651.58 161.95 54877.30 88888.00 2013-06-02 05:21:19.000 153 12651.58 161.97 54877.32 88888.00 2013-06-02 05:21:19.125 153 12651.58 161.97 54877.32 88888.00 2013-06-02 05:21:19.250 153 12651.52 161.93 54877.30 88888.00 2013-06-02 05:21:19.375 153 12651.60 162.00 54877.32 88888.00 2013-06-02 05:21:19.500 153 12651.60 161.95 54877.28 88888.00 2013-06-02 05:21:19.625 153 12651.52 161.93 54877.30 88888.00 2013-06-02 05:21:19.750 153 12651.52 161.97 54877.35 88888.00 2013-06-02 05:21:19.875 153 12651.55 161.97 54877.35 88888.00 2013-06-02 05:21:20.000 153 12651.50 161.90 54877.30 88888.00 2013-06-02 05:21:20.125 153 12651.42 161.93 54877.32 88888.00 2013-06-02 05:21:20.250 153 12651.35 161.90 54877.32 88888.00 2013-06-02 05:21:20.375 153 12651.30 161.93 54877.32 88888.00 2013-06-02 05:21:20.500 153 12651.23 161.93 54877.32 88888.00 2013-06-02 05:21:20.625 153 12651.30 161.90 54877.32 88888.00 2013-06-02 05:21:20.750 153 12651.33 161.90 54877.30 88888.00 2013-06-02 05:21:20.875 153 12651.30 161.88 54877.28 88888.00 2013-06-02 05:21:21.000 153 12651.33 161.88 54877.28 88888.00 2013-06-02 05:21:21.125 153 12651.27 161.85 54877.30 88888.00 2013-06-02 05:21:21.250 153 12651.23 161.88 54877.30 88888.00 2013-06-02 05:21:21.375 153 12651.17 161.90 54877.30 88888.00 2013-06-02 05:21:21.500 153 12651.08 161.90 54877.30 88888.00 2013-06-02 05:21:21.625 153 12651.08 161.88 54877.28 88888.00 2013-06-02 05:21:21.750 153 12651.08 161.93 54877.28 88888.00 2013-06-02 05:21:21.875 153 12651.10 161.97 54877.32 88888.00 2013-06-02 05:21:22.000 153 12651.12 161.93 54877.30 88888.00 2013-06-02 05:21:22.125 153 12651.02 161.82 54877.25 88888.00 2013-06-02 05:21:22.250 153 12650.95 161.80 54877.28 88888.00 2013-06-02 05:21:22.375 153 12651.02 161.88 54877.30 88888.00 2013-06-02 05:21:22.500 153 12651.05 161.90 54877.30 88888.00 2013-06-02 05:21:22.625 153 12651.00 161.90 54877.28 88888.00 2013-06-02 05:21:22.750 153 12650.90 161.90 54877.28 88888.00 2013-06-02 05:21:22.875 153 12650.77 161.88 54877.28 88888.00 2013-06-02 05:21:23.000 153 12650.73 161.88 54877.30 88888.00 2013-06-02 05:21:23.125 153 12650.73 161.90 54877.30 88888.00 2013-06-02 05:21:23.250 153 12650.73 161.85 54877.28 88888.00 2013-06-02 05:21:23.375 153 12650.75 161.88 54877.30 88888.00 2013-06-02 05:21:23.500 153 12650.75 161.88 54877.30 88888.00 2013-06-02 05:21:23.625 153 12650.65 161.82 54877.22 88888.00 2013-06-02 05:21:23.750 153 12650.60 161.85 54877.25 88888.00 2013-06-02 05:21:23.875 153 12650.67 161.93 54877.28 88888.00 2013-06-02 05:21:24.000 153 12650.60 161.90 54877.28 88888.00 2013-06-02 05:21:24.125 153 12650.58 161.88 54877.25 88888.00 2013-06-02 05:21:24.250 153 12650.60 161.82 54877.28 88888.00 2013-06-02 05:21:24.375 153 12650.62 161.93 54877.30 88888.00 2013-06-02 05:21:24.500 153 12650.58 161.90 54877.28 88888.00 2013-06-02 05:21:24.625 153 12650.50 161.90 54877.28 88888.00 2013-06-02 05:21:24.750 153 12650.48 161.95 54877.30 88888.00 2013-06-02 05:21:24.875 153 12650.45 161.95 54877.30 88888.00 2013-06-02 05:21:25.000 153 12650.40 161.90 54877.22 88888.00 2013-06-02 05:21:25.125 153 12650.40 161.88 54877.22 88888.00 2013-06-02 05:21:25.250 153 12650.35 161.88 54877.22 88888.00 2013-06-02 05:21:25.375 153 12650.25 161.85 54877.22 88888.00 2013-06-02 05:21:25.500 153 12650.23 161.85 54877.22 88888.00 2013-06-02 05:21:25.625 153 12650.30 161.90 54877.25 88888.00 2013-06-02 05:21:25.750 153 12650.30 161.93 54877.25 88888.00 2013-06-02 05:21:25.875 153 12650.27 161.93 54877.25 88888.00 2013-06-02 05:21:26.000 153 12650.30 161.95 54877.28 88888.00 2013-06-02 05:21:26.125 153 12650.25 161.90 54877.25 88888.00 2013-06-02 05:21:26.250 153 12650.25 161.88 54877.22 88888.00 2013-06-02 05:21:26.375 153 12650.30 161.88 54877.22 88888.00 2013-06-02 05:21:26.500 153 12650.30 161.93 54877.25 88888.00 2013-06-02 05:21:26.625 153 12650.17 161.90 54877.20 88888.00 2013-06-02 05:21:26.750 153 12650.12 161.90 54877.22 88888.00 2013-06-02 05:21:26.875 153 12650.05 161.90 54877.22 88888.00 2013-06-02 05:21:27.000 153 12650.05 161.90 54877.22 88888.00 2013-06-02 05:21:27.125 153 12650.00 161.88 54877.18 88888.00 2013-06-02 05:21:27.250 153 12649.95 161.95 54877.20 88888.00 2013-06-02 05:21:27.375 153 12649.95 161.97 54877.22 88888.00 2013-06-02 05:21:27.500 153 12649.90 161.95 54877.20 88888.00 2013-06-02 05:21:27.625 153 12649.92 161.90 54877.18 88888.00 2013-06-02 05:21:27.750 153 12649.88 161.93 54877.20 88888.00 2013-06-02 05:21:27.875 153 12649.80 161.93 54877.18 88888.00 2013-06-02 05:21:28.000 153 12649.83 161.93 54877.20 88888.00 2013-06-02 05:21:28.125 153 12649.83 161.95 54877.22 88888.00 2013-06-02 05:21:28.250 153 12649.77 161.95 54877.22 88888.00 2013-06-02 05:21:28.375 153 12649.80 162.03 54877.25 88888.00 2013-06-02 05:21:28.500 153 12649.85 162.05 54877.22 88888.00 2013-06-02 05:21:28.625 153 12649.85 161.97 54877.20 88888.00 2013-06-02 05:21:28.750 153 12649.73 161.90 54877.15 88888.00 2013-06-02 05:21:28.875 153 12649.65 161.93 54877.18 88888.00 2013-06-02 05:21:29.000 153 12649.67 161.95 54877.18 88888.00 2013-06-02 05:21:29.125 153 12649.67 161.95 54877.20 88888.00 2013-06-02 05:21:29.250 153 12649.60 162.00 54877.20 88888.00 2013-06-02 05:21:29.375 153 12649.55 162.00 54877.18 88888.00 2013-06-02 05:21:29.500 153 12649.52 161.97 54877.18 88888.00 2013-06-02 05:21:29.625 153 12649.52 162.03 54877.18 88888.00 2013-06-02 05:21:29.750 153 12649.58 162.07 54877.18 88888.00 2013-06-02 05:21:29.875 153 12649.60 162.05 54877.18 88888.00 2013-06-02 05:21:30.000 153 12649.58 162.03 54877.10 88888.00 2013-06-02 05:21:30.125 153 12649.55 162.03 54877.10 88888.00 2013-06-02 05:21:30.250 153 12649.52 162.03 54877.15 88888.00 2013-06-02 05:21:30.375 153 12649.52 162.03 54877.12 88888.00 2013-06-02 05:21:30.500 153 12649.40 162.05 54877.10 88888.00 2013-06-02 05:21:30.625 153 12649.30 162.00 54877.07 88888.00 2013-06-02 05:21:30.750 153 12649.27 162.00 54877.07 88888.00 2013-06-02 05:21:30.875 153 12649.33 162.05 54877.10 88888.00 2013-06-02 05:21:31.000 153 12649.35 162.07 54877.07 88888.00 2013-06-02 05:21:31.125 153 12649.30 162.07 54877.07 88888.00 2013-06-02 05:21:31.250 153 12649.27 162.05 54877.10 88888.00 2013-06-02 05:21:31.375 153 12649.30 162.05 54877.10 88888.00 2013-06-02 05:21:31.500 153 12649.23 162.07 54877.12 88888.00 2013-06-02 05:21:31.625 153 12649.10 162.07 54877.07 88888.00 2013-06-02 05:21:31.750 153 12649.17 162.10 54877.07 88888.00 2013-06-02 05:21:31.875 153 12649.20 162.10 54877.05 88888.00 2013-06-02 05:21:32.000 153 12649.17 162.07 54877.07 88888.00 2013-06-02 05:21:32.125 153 12649.12 162.05 54877.05 88888.00 2013-06-02 05:21:32.250 153 12649.12 162.03 54877.05 88888.00 2013-06-02 05:21:32.375 153 12649.17 162.07 54877.03 88888.00 2013-06-02 05:21:32.500 153 12649.15 162.10 54877.00 88888.00 2013-06-02 05:21:32.625 153 12649.20 162.10 54877.03 88888.00 2013-06-02 05:21:32.750 153 12649.17 162.12 54877.03 88888.00 2013-06-02 05:21:32.875 153 12649.15 162.12 54877.00 88888.00 2013-06-02 05:21:33.000 153 12649.05 162.07 54876.97 88888.00 2013-06-02 05:21:33.125 153 12648.95 162.05 54877.00 88888.00 2013-06-02 05:21:33.250 153 12648.98 162.10 54877.00 88888.00 2013-06-02 05:21:33.375 153 12649.02 162.12 54876.97 88888.00 2013-06-02 05:21:33.500 153 12648.98 162.12 54877.00 88888.00 2013-06-02 05:21:33.625 153 12648.92 162.18 54876.97 88888.00 2013-06-02 05:21:33.750 153 12648.95 162.18 54876.97 88888.00 2013-06-02 05:21:33.875 153 12648.95 162.12 54876.95 88888.00 2013-06-02 05:21:34.000 153 12648.88 162.10 54876.95 88888.00 2013-06-02 05:21:34.125 153 12648.85 162.15 54876.97 88888.00 2013-06-02 05:21:34.250 153 12648.90 162.15 54876.97 88888.00 2013-06-02 05:21:34.375 153 12648.90 162.12 54876.93 88888.00 2013-06-02 05:21:34.500 153 12648.85 162.07 54876.90 88888.00 2013-06-02 05:21:34.625 153 12648.80 162.12 54876.93 88888.00 2013-06-02 05:21:34.750 153 12648.80 162.22 54876.95 88888.00 2013-06-02 05:21:34.875 153 12648.85 162.28 54876.97 88888.00 2013-06-02 05:21:35.000 153 12648.83 162.22 54876.93 88888.00 2013-06-02 05:21:35.125 153 12648.75 162.18 54876.90 88888.00 2013-06-02 05:21:35.250 153 12648.73 162.18 54876.90 88888.00 2013-06-02 05:21:35.375 153 12648.75 162.20 54876.90 88888.00 2013-06-02 05:21:35.500 153 12648.67 162.20 54876.93 88888.00 2013-06-02 05:21:35.625 153 12648.67 162.20 54876.90 88888.00 2013-06-02 05:21:35.750 153 12648.70 162.20 54876.85 88888.00 2013-06-02 05:21:35.875 153 12648.67 162.22 54876.85 88888.00 2013-06-02 05:21:36.000 153 12648.70 162.25 54876.88 88888.00 2013-06-02 05:21:36.125 153 12648.67 162.25 54876.88 88888.00 2013-06-02 05:21:36.250 153 12648.62 162.22 54876.90 88888.00 2013-06-02 05:21:36.375 153 12648.55 162.25 54876.88 88888.00 2013-06-02 05:21:36.500 153 12648.52 162.25 54876.88 88888.00 2013-06-02 05:21:36.625 153 12648.55 162.22 54876.85 88888.00 2013-06-02 05:21:36.750 153 12648.55 162.25 54876.85 88888.00 2013-06-02 05:21:36.875 153 12648.45 162.22 54876.82 88888.00 2013-06-02 05:21:37.000 153 12648.42 162.25 54876.82 88888.00 2013-06-02 05:21:37.125 153 12648.40 162.30 54876.85 88888.00 2013-06-02 05:21:37.250 153 12648.40 162.25 54876.85 88888.00 2013-06-02 05:21:37.375 153 12648.35 162.25 54876.82 88888.00 2013-06-02 05:21:37.500 153 12648.35 162.28 54876.80 88888.00 2013-06-02 05:21:37.625 153 12648.35 162.28 54876.78 88888.00 2013-06-02 05:21:37.750 153 12648.38 162.30 54876.78 88888.00 2013-06-02 05:21:37.875 153 12648.45 162.28 54876.78 88888.00 2013-06-02 05:21:38.000 153 12648.42 162.25 54876.78 88888.00 2013-06-02 05:21:38.125 153 12648.38 162.25 54876.78 88888.00 2013-06-02 05:21:38.250 153 12648.35 162.30 54876.80 88888.00 2013-06-02 05:21:38.375 153 12648.33 162.35 54876.78 88888.00 2013-06-02 05:21:38.500 153 12648.30 162.35 54876.80 88888.00 2013-06-02 05:21:38.625 153 12648.33 162.35 54876.75 88888.00 2013-06-02 05:21:38.750 153 12648.33 162.35 54876.75 88888.00 2013-06-02 05:21:38.875 153 12648.30 162.32 54876.72 88888.00 2013-06-02 05:21:39.000 153 12648.30 162.32 54876.68 88888.00 2013-06-02 05:21:39.125 153 12648.25 162.30 54876.68 88888.00 2013-06-02 05:21:39.250 153 12648.25 162.30 54876.68 88888.00 2013-06-02 05:21:39.375 153 12648.30 162.35 54876.70 88888.00 2013-06-02 05:21:39.500 153 12648.23 162.38 54876.68 88888.00 2013-06-02 05:21:39.625 153 12648.17 162.38 54876.65 88888.00 2013-06-02 05:21:39.750 153 12648.23 162.38 54876.68 88888.00 2013-06-02 05:21:39.875 153 12648.20 162.35 54876.68 88888.00 2013-06-02 05:21:40.000 153 12648.08 162.35 54876.65 88888.00 2013-06-02 05:21:40.125 153 12648.10 162.38 54876.65 88888.00 2013-06-02 05:21:40.250 153 12648.20 162.43 54876.70 88888.00 2013-06-02 05:21:40.375 153 12648.20 162.40 54876.68 88888.00 2013-06-02 05:21:40.500 153 12648.10 162.40 54876.65 88888.00 2013-06-02 05:21:40.625 153 12648.10 162.40 54876.68 88888.00 2013-06-02 05:21:40.750 153 12648.08 162.38 54876.65 88888.00 2013-06-02 05:21:40.875 153 12648.17 162.35 54876.60 88888.00 2013-06-02 05:21:41.000 153 12648.12 162.38 54876.57 88888.00 2013-06-02 05:21:41.125 153 12648.02 162.40 54876.57 88888.00 2013-06-02 05:21:41.250 153 12647.95 162.38 54876.55 88888.00 2013-06-02 05:21:41.375 153 12648.00 162.38 54876.55 88888.00 2013-06-02 05:21:41.500 153 12648.02 162.43 54876.57 88888.00 2013-06-02 05:21:41.625 153 12648.00 162.43 54876.57 88888.00 2013-06-02 05:21:41.750 153 12648.05 162.45 54876.57 88888.00 2013-06-02 05:21:41.875 153 12648.02 162.45 54876.57 88888.00 2013-06-02 05:21:42.000 153 12648.02 162.43 54876.55 88888.00 2013-06-02 05:21:42.125 153 12648.00 162.45 54876.55 88888.00 2013-06-02 05:21:42.250 153 12647.95 162.40 54876.55 88888.00 2013-06-02 05:21:42.375 153 12647.98 162.47 54876.57 88888.00 2013-06-02 05:21:42.500 153 12647.95 162.45 54876.55 88888.00 2013-06-02 05:21:42.625 153 12647.92 162.45 54876.55 88888.00 2013-06-02 05:21:42.750 153 12647.88 162.43 54876.53 88888.00 2013-06-02 05:21:42.875 153 12647.83 162.43 54876.50 88888.00 2013-06-02 05:21:43.000 153 12647.80 162.45 54876.50 88888.00 2013-06-02 05:21:43.125 153 12647.83 162.45 54876.47 88888.00 2013-06-02 05:21:43.250 153 12647.75 162.47 54876.47 88888.00 2013-06-02 05:21:43.375 153 12647.73 162.53 54876.50 88888.00 2013-06-02 05:21:43.500 153 12647.75 162.47 54876.45 88888.00 2013-06-02 05:21:43.625 153 12647.70 162.50 54876.43 88888.00 2013-06-02 05:21:43.750 153 12647.70 162.45 54876.38 88888.00 2013-06-02 05:21:43.875 153 12647.70 162.47 54876.38 88888.00 2013-06-02 05:21:44.000 153 12647.67 162.47 54876.38 88888.00 2013-06-02 05:21:44.125 153 12647.65 162.47 54876.40 88888.00 2013-06-02 05:21:44.250 153 12647.65 162.53 54876.43 88888.00 2013-06-02 05:21:44.375 153 12647.67 162.55 54876.45 88888.00 2013-06-02 05:21:44.500 153 12647.65 162.47 54876.40 88888.00 2013-06-02 05:21:44.625 153 12647.62 162.45 54876.40 88888.00 2013-06-02 05:21:44.750 153 12647.62 162.47 54876.40 88888.00 2013-06-02 05:21:44.875 153 12647.55 162.53 54876.40 88888.00 2013-06-02 05:21:45.000 153 12647.55 162.55 54876.38 88888.00 2013-06-02 05:21:45.125 153 12647.62 162.55 54876.40 88888.00 2013-06-02 05:21:45.250 153 12647.60 162.47 54876.32 88888.00 2013-06-02 05:21:45.375 153 12647.55 162.50 54876.32 88888.00 2013-06-02 05:21:45.500 153 12647.48 162.53 54876.32 88888.00 2013-06-02 05:21:45.625 153 12647.50 162.55 54876.35 88888.00 2013-06-02 05:21:45.750 153 12647.58 162.55 54876.30 88888.00 2013-06-02 05:21:45.875 153 12647.52 162.55 54876.30 88888.00 2013-06-02 05:21:46.000 153 12647.45 162.50 54876.25 88888.00 2013-06-02 05:21:46.125 153 12647.40 162.53 54876.25 88888.00 2013-06-02 05:21:46.250 153 12647.35 162.55 54876.25 88888.00 2013-06-02 05:21:46.375 153 12647.35 162.57 54876.28 88888.00 2013-06-02 05:21:46.500 153 12647.40 162.60 54876.22 88888.00 2013-06-02 05:21:46.625 153 12647.45 162.57 54876.28 88888.00 2013-06-02 05:21:46.750 153 12647.48 162.62 54876.25 88888.00 2013-06-02 05:21:46.875 153 12647.45 162.60 54876.22 88888.00 2013-06-02 05:21:47.000 153 12647.42 162.60 54876.22 88888.00 2013-06-02 05:21:47.125 153 12647.40 162.55 54876.20 88888.00 2013-06-02 05:21:47.250 153 12647.33 162.55 54876.20 88888.00 2013-06-02 05:21:47.375 153 12647.35 162.57 54876.20 88888.00 2013-06-02 05:21:47.500 153 12647.33 162.57 54876.22 88888.00 2013-06-02 05:21:47.625 153 12647.33 162.60 54876.18 88888.00 2013-06-02 05:21:47.750 153 12647.35 162.62 54876.12 88888.00 2013-06-02 05:21:47.875 153 12647.33 162.57 54876.12 88888.00 2013-06-02 05:21:48.000 153 12647.33 162.57 54876.12 88888.00 2013-06-02 05:21:48.125 153 12647.35 162.60 54876.12 88888.00 2013-06-02 05:21:48.250 153 12647.30 162.62 54876.15 88888.00 2013-06-02 05:21:48.375 153 12647.35 162.65 54876.15 88888.00 2013-06-02 05:21:48.500 153 12647.35 162.65 54876.12 88888.00 2013-06-02 05:21:48.625 153 12647.35 162.68 54876.12 88888.00 2013-06-02 05:21:48.750 153 12647.35 162.68 54876.10 88888.00 2013-06-02 05:21:48.875 153 12647.30 162.68 54876.10 88888.00 2013-06-02 05:21:49.000 153 12647.27 162.62 54876.05 88888.00 2013-06-02 05:21:49.125 153 12647.25 162.62 54876.07 88888.00 2013-06-02 05:21:49.250 153 12647.20 162.65 54876.10 88888.00 2013-06-02 05:21:49.375 153 12647.20 162.65 54876.05 88888.00 2013-06-02 05:21:49.500 153 12647.15 162.68 54876.03 88888.00 2013-06-02 05:21:49.625 153 12647.17 162.70 54876.05 88888.00 2013-06-02 05:21:49.750 153 12647.15 162.68 54876.03 88888.00 2013-06-02 05:21:49.875 153 12647.23 162.70 54876.03 88888.00 2013-06-02 05:21:50.000 153 12647.23 162.72 54876.00 88888.00 2013-06-02 05:21:50.125 153 12647.10 162.70 54875.97 88888.00 2013-06-02 05:21:50.250 153 12647.08 162.65 54876.00 88888.00 2013-06-02 05:21:50.375 153 12647.08 162.72 54876.00 88888.00 2013-06-02 05:21:50.500 153 12647.08 162.75 54876.00 88888.00 2013-06-02 05:21:50.625 153 12647.12 162.75 54875.97 88888.00 2013-06-02 05:21:50.750 153 12647.15 162.78 54875.97 88888.00 2013-06-02 05:21:50.875 153 12647.12 162.78 54875.97 88888.00 2013-06-02 05:21:51.000 153 12647.02 162.75 54875.93 88888.00 2013-06-02 05:21:51.125 153 12647.02 162.78 54875.95 88888.00 2013-06-02 05:21:51.250 153 12647.10 162.80 54875.95 88888.00 2013-06-02 05:21:51.375 153 12647.12 162.82 54875.95 88888.00 2013-06-02 05:21:51.500 153 12647.10 162.80 54875.90 88888.00 2013-06-02 05:21:51.625 153 12647.08 162.82 54875.93 88888.00 2013-06-02 05:21:51.750 153 12647.10 162.82 54875.95 88888.00 2013-06-02 05:21:51.875 153 12647.10 162.78 54875.90 88888.00 2013-06-02 05:21:52.000 153 12647.02 162.80 54875.90 88888.00 2013-06-02 05:21:52.125 153 12647.02 162.80 54875.93 88888.00 2013-06-02 05:21:52.250 153 12646.95 162.78 54875.88 88888.00 2013-06-02 05:21:52.375 153 12646.98 162.75 54875.85 88888.00 2013-06-02 05:21:52.500 153 12647.00 162.78 54875.85 88888.00 2013-06-02 05:21:52.625 153 12647.00 162.85 54875.88 88888.00 2013-06-02 05:21:52.750 153 12647.02 162.85 54875.88 88888.00 2013-06-02 05:21:52.875 153 12646.95 162.82 54875.88 88888.00 2013-06-02 05:21:53.000 153 12646.92 162.82 54875.82 88888.00 2013-06-02 05:21:53.125 153 12646.95 162.85 54875.85 88888.00 2013-06-02 05:21:53.250 153 12646.90 162.90 54875.85 88888.00 2013-06-02 05:21:53.375 153 12646.92 162.90 54875.85 88888.00 2013-06-02 05:21:53.500 153 12646.90 162.90 54875.82 88888.00 2013-06-02 05:21:53.625 153 12646.90 162.90 54875.80 88888.00 2013-06-02 05:21:53.750 153 12646.92 162.93 54875.80 88888.00 2013-06-02 05:21:53.875 153 12646.98 162.95 54875.80 88888.00 2013-06-02 05:21:54.000 153 12647.00 162.95 54875.78 88888.00 2013-06-02 05:21:54.125 153 12647.02 162.97 54875.78 88888.00 2013-06-02 05:21:54.250 153 12646.92 162.97 54875.78 88888.00 2013-06-02 05:21:54.375 153 12646.88 162.95 54875.75 88888.00 2013-06-02 05:21:54.500 153 12646.85 162.95 54875.70 88888.00 2013-06-02 05:21:54.625 153 12646.90 162.97 54875.72 88888.00 2013-06-02 05:21:54.750 153 12646.95 162.97 54875.72 88888.00 2013-06-02 05:21:54.875 153 12646.88 163.00 54875.72 88888.00 2013-06-02 05:21:55.000 153 12646.85 162.95 54875.70 88888.00 2013-06-02 05:21:55.125 153 12646.85 162.97 54875.68 88888.00 2013-06-02 05:21:55.250 153 12646.85 162.97 54875.65 88888.00 2013-06-02 05:21:55.375 153 12646.83 163.00 54875.62 88888.00 2013-06-02 05:21:55.500 153 12646.85 163.03 54875.65 88888.00 2013-06-02 05:21:55.625 153 12646.88 163.05 54875.62 88888.00 2013-06-02 05:21:55.750 153 12646.85 162.97 54875.57 88888.00 2013-06-02 05:21:55.875 153 12646.80 162.95 54875.60 88888.00 2013-06-02 05:21:56.000 153 12646.75 163.00 54875.62 88888.00 2013-06-02 05:21:56.125 153 12646.75 163.05 54875.62 88888.00 2013-06-02 05:21:56.250 153 12646.77 163.00 54875.55 88888.00 2013-06-02 05:21:56.375 153 12646.77 163.05 54875.50 88888.00 2013-06-02 05:21:56.500 153 12646.80 163.05 54875.53 88888.00 2013-06-02 05:21:56.625 153 12646.83 163.07 54875.53 88888.00 2013-06-02 05:21:56.750 153 12646.88 163.05 54875.53 88888.00 2013-06-02 05:21:56.875 153 12646.83 163.07 54875.50 88888.00 2013-06-02 05:21:57.000 153 12646.80 163.10 54875.50 88888.00 2013-06-02 05:21:57.125 153 12646.73 163.05 54875.50 88888.00 2013-06-02 05:21:57.250 153 12646.70 163.05 54875.45 88888.00 2013-06-02 05:21:57.375 153 12646.73 163.05 54875.43 88888.00 2013-06-02 05:21:57.500 153 12646.77 163.10 54875.43 88888.00 2013-06-02 05:21:57.625 153 12646.77 163.15 54875.43 88888.00 2013-06-02 05:21:57.750 153 12646.73 163.20 54875.43 88888.00 2013-06-02 05:21:57.875 153 12646.73 163.20 54875.43 88888.00 2013-06-02 05:21:58.000 153 12646.73 163.15 54875.38 88888.00 2013-06-02 05:21:58.125 153 12646.75 163.18 54875.38 88888.00 2013-06-02 05:21:58.250 153 12646.75 163.18 54875.40 88888.00 2013-06-02 05:21:58.375 153 12646.75 163.20 54875.40 88888.00 2013-06-02 05:21:58.500 153 12646.73 163.20 54875.40 88888.00 2013-06-02 05:21:58.625 153 12646.77 163.22 54875.40 88888.00 2013-06-02 05:21:58.750 153 12646.75 163.20 54875.35 88888.00 2013-06-02 05:21:58.875 153 12646.70 163.22 54875.38 88888.00 2013-06-02 05:21:59.000 153 12646.67 163.25 54875.35 88888.00 2013-06-02 05:21:59.125 153 12646.67 163.25 54875.35 88888.00 2013-06-02 05:21:59.250 153 12646.75 163.28 54875.32 88888.00 2013-06-02 05:21:59.375 153 12646.77 163.30 54875.32 88888.00 2013-06-02 05:21:59.500 153 12646.77 163.28 54875.28 88888.00 2013-06-02 05:21:59.625 153 12646.70 163.25 54875.22 88888.00 2013-06-02 05:21:59.750 153 12646.73 163.30 54875.22 88888.00 2013-06-02 05:21:59.875 153 12646.73 163.32 54875.22 88888.00 2013-06-02 05:22:00.000 153 12646.70 163.32 54875.22 88888.00 2013-06-02 05:22:00.125 153 12646.67 163.32 54875.22 88888.00 2013-06-02 05:22:00.250 153 12646.65 163.30 54875.20 88888.00 2013-06-02 05:22:00.375 153 12646.65 163.30 54875.18 88888.00 2013-06-02 05:22:00.500 153 12646.67 163.32 54875.18 88888.00 2013-06-02 05:22:00.625 153 12646.70 163.35 54875.18 88888.00 2013-06-02 05:22:00.750 153 12646.62 163.35 54875.18 88888.00 2013-06-02 05:22:00.875 153 12646.60 163.32 54875.12 88888.00 2013-06-02 05:22:01.000 153 12646.65 163.35 54875.15 88888.00 2013-06-02 05:22:01.125 153 12646.70 163.40 54875.18 88888.00 2013-06-02 05:22:01.250 153 12646.65 163.32 54875.10 88888.00 2013-06-02 05:22:01.375 153 12646.58 163.32 54875.10 88888.00 2013-06-02 05:22:01.500 153 12646.52 163.38 54875.10 88888.00 2013-06-02 05:22:01.625 153 12646.62 163.43 54875.10 88888.00 2013-06-02 05:22:01.750 153 12646.70 163.40 54875.05 88888.00 2013-06-02 05:22:01.875 153 12646.70 163.45 54875.07 88888.00 2013-06-02 05:22:02.000 153 12646.65 163.45 54875.05 88888.00 2013-06-02 05:22:02.125 153 12646.60 163.43 54875.05 88888.00 2013-06-02 05:22:02.250 153 12646.58 163.35 54874.97 88888.00 2013-06-02 05:22:02.375 153 12646.58 163.38 54875.00 88888.00 2013-06-02 05:22:02.500 153 12646.60 163.43 54875.00 88888.00 2013-06-02 05:22:02.625 153 12646.62 163.45 54875.03 88888.00 2013-06-02 05:22:02.750 153 12646.65 163.43 54874.95 88888.00 2013-06-02 05:22:02.875 153 12646.65 163.40 54874.93 88888.00 2013-06-02 05:22:03.000 153 12646.67 163.45 54874.93 88888.00 2013-06-02 05:22:03.125 153 12646.65 163.50 54874.95 88888.00 2013-06-02 05:22:03.250 153 12646.65 163.50 54874.95 88888.00 2013-06-02 05:22:03.375 153 12646.62 163.50 54874.93 88888.00 2013-06-02 05:22:03.500 153 12646.62 163.50 54874.88 88888.00 2013-06-02 05:22:03.625 153 12646.62 163.53 54874.85 88888.00 2013-06-02 05:22:03.750 153 12646.67 163.50 54874.85 88888.00 2013-06-02 05:22:03.875 153 12646.62 163.50 54874.82 88888.00 2013-06-02 05:22:04.000 153 12646.70 163.53 54874.80 88888.00 2013-06-02 05:22:04.125 153 12646.73 163.55 54874.85 88888.00 2013-06-02 05:22:04.250 153 12646.62 163.55 54874.80 88888.00 2013-06-02 05:22:04.375 153 12646.60 163.55 54874.70 88888.00 2013-06-02 05:22:04.500 153 12646.58 163.53 54874.68 88888.00 2013-06-02 05:22:04.625 153 12646.60 163.55 54874.65 88888.00 2013-06-02 05:22:04.750 153 12646.60 163.57 54874.62 88888.00 2013-06-02 05:22:04.875 153 12646.58 163.55 54874.55 88888.00 2013-06-02 05:22:05.000 153 12646.60 163.55 54874.55 88888.00 2013-06-02 05:22:05.125 153 12646.60 163.60 54874.60 88888.00 2013-06-02 05:22:05.250 153 12646.65 163.60 54874.57 88888.00 2013-06-02 05:22:05.375 153 12646.73 163.60 54874.57 88888.00 2013-06-02 05:22:05.500 153 12646.75 163.60 54874.55 88888.00 2013-06-02 05:22:05.625 153 12646.73 163.60 54874.60 88888.00 2013-06-02 05:22:05.750 153 12646.67 163.60 54874.55 88888.00 2013-06-02 05:22:05.875 153 12646.67 163.65 54874.57 88888.00 2013-06-02 05:22:06.000 153 12646.77 163.70 54874.57 88888.00 2013-06-02 05:22:06.125 153 12646.77 163.68 54874.57 88888.00 2013-06-02 05:22:06.250 153 12646.75 163.68 54874.55 88888.00 2013-06-02 05:22:06.375 153 12646.70 163.65 54874.57 88888.00 2013-06-02 05:22:06.500 153 12646.77 163.62 54874.55 88888.00 2013-06-02 05:22:06.625 153 12646.85 163.65 54874.53 88888.00 2013-06-02 05:22:06.750 153 12646.83 163.65 54874.47 88888.00 2013-06-02 05:22:06.875 153 12646.75 163.60 54874.45 88888.00 2013-06-02 05:22:07.000 153 12646.75 163.65 54874.43 88888.00 2013-06-02 05:22:07.125 153 12646.73 163.62 54874.40 88888.00 2013-06-02 05:22:07.250 153 12646.75 163.62 54874.38 88888.00 2013-06-02 05:22:07.375 153 12646.75 163.65 54874.40 88888.00 2013-06-02 05:22:07.500 153 12646.65 163.65 54874.38 88888.00 2013-06-02 05:22:07.625 153 12646.70 163.68 54874.38 88888.00 2013-06-02 05:22:07.750 153 12646.80 163.75 54874.43 88888.00 2013-06-02 05:22:07.875 153 12646.83 163.72 54874.40 88888.00 2013-06-02 05:22:08.000 153 12646.77 163.68 54874.38 88888.00 2013-06-02 05:22:08.125 153 12646.83 163.70 54874.35 88888.00 2013-06-02 05:22:08.250 153 12646.83 163.72 54874.25 88888.00 2013-06-02 05:22:08.375 153 12646.85 163.78 54874.25 88888.00 2013-06-02 05:22:08.500 153 12646.75 163.78 54874.22 88888.00 2013-06-02 05:22:08.625 153 12646.75 163.75 54874.22 88888.00 2013-06-02 05:22:08.750 153 12646.80 163.75 54874.18 88888.00 2013-06-02 05:22:08.875 153 12646.77 163.75 54874.15 88888.00 2013-06-02 05:22:09.000 153 12646.70 163.78 54874.20 88888.00 2013-06-02 05:22:09.125 153 12646.67 163.75 54874.22 88888.00 2013-06-02 05:22:09.250 153 12646.65 163.75 54874.20 88888.00 2013-06-02 05:22:09.375 153 12646.67 163.75 54874.18 88888.00 2013-06-02 05:22:09.500 153 12646.70 163.75 54874.18 88888.00 2013-06-02 05:22:09.625 153 12646.70 163.80 54874.18 88888.00 2013-06-02 05:22:09.750 153 12646.73 163.78 54874.18 88888.00 2013-06-02 05:22:09.875 153 12646.73 163.78 54874.15 88888.00 2013-06-02 05:22:10.000 153 12646.80 163.75 54874.10 88888.00 2013-06-02 05:22:10.125 153 12646.90 163.82 54874.15 88888.00 2013-06-02 05:22:10.250 153 12646.98 163.85 54874.18 88888.00 2013-06-02 05:22:10.375 153 12646.92 163.80 54874.15 88888.00 2013-06-02 05:22:10.500 153 12646.83 163.78 54874.10 88888.00 2013-06-02 05:22:10.625 153 12646.77 163.80 54874.15 88888.00 2013-06-02 05:22:10.750 153 12646.70 163.80 54874.15 88888.00 2013-06-02 05:22:10.875 153 12646.73 163.80 54874.12 88888.00 2013-06-02 05:22:11.000 153 12646.67 163.80 54874.07 88888.00 2013-06-02 05:22:11.125 153 12646.73 163.85 54874.07 88888.00 2013-06-02 05:22:11.250 153 12646.77 163.82 54874.07 88888.00 2013-06-02 05:22:11.375 153 12646.77 163.80 54874.00 88888.00 2013-06-02 05:22:11.500 153 12646.77 163.80 54873.95 88888.00 2013-06-02 05:22:11.625 153 12646.75 163.80 54873.95 88888.00 2013-06-02 05:22:11.750 153 12646.75 163.85 54874.03 88888.00 2013-06-02 05:22:11.875 153 12646.75 163.88 54874.05 88888.00 2013-06-02 05:22:12.000 153 12646.70 163.82 54874.00 88888.00 2013-06-02 05:22:12.125 153 12646.73 163.82 54873.95 88888.00 2013-06-02 05:22:12.250 153 12646.67 163.80 54873.95 88888.00 2013-06-02 05:22:12.375 153 12646.73 163.82 54873.95 88888.00 2013-06-02 05:22:12.500 153 12646.77 163.80 54873.90 88888.00 2013-06-02 05:22:12.625 153 12646.80 163.80 54873.88 88888.00 2013-06-02 05:22:12.750 153 12646.85 163.80 54873.85 88888.00 2013-06-02 05:22:12.875 153 12646.88 163.82 54873.85 88888.00 2013-06-02 05:22:13.000 153 12646.85 163.82 54873.82 88888.00 2013-06-02 05:22:13.125 153 12646.83 163.82 54873.85 88888.00 2013-06-02 05:22:13.250 153 12646.80 163.85 54873.80 88888.00 2013-06-02 05:22:13.375 153 12646.77 163.85 54873.75 88888.00 2013-06-02 05:22:13.500 153 12646.77 163.85 54873.80 88888.00 2013-06-02 05:22:13.625 153 12646.83 163.85 54873.80 88888.00 2013-06-02 05:22:13.750 153 12646.92 163.90 54873.78 88888.00 2013-06-02 05:22:13.875 153 12646.88 163.90 54873.75 88888.00 2013-06-02 05:22:14.000 153 12646.80 163.80 54873.70 88888.00 2013-06-02 05:22:14.125 153 12646.80 163.82 54873.75 88888.00 2013-06-02 05:22:14.250 153 12646.90 163.88 54873.72 88888.00 2013-06-02 05:22:14.375 153 12646.90 163.82 54873.65 88888.00 2013-06-02 05:22:14.500 153 12646.83 163.78 54873.60 88888.00 2013-06-02 05:22:14.625 153 12646.83 163.80 54873.60 88888.00 2013-06-02 05:22:14.750 153 12646.92 163.88 54873.60 88888.00 2013-06-02 05:22:14.875 153 12646.95 163.88 54873.62 88888.00 2013-06-02 05:22:15.000 153 12646.88 163.88 54873.82 88888.00 2013-06-02 05:22:15.125 153 12646.75 163.82 54874.22 88888.00 2013-06-02 05:22:15.250 153 12646.83 163.88 54873.20 88888.00 2013-06-02 05:22:15.375 153 12647.25 163.90 54871.03 88888.00 2013-06-02 05:22:15.500 153 12647.23 163.93 54871.82 88888.00 2013-06-02 05:22:15.625 153 12646.90 163.88 54873.40 88888.00 2013-06-02 05:22:15.750 153 12646.88 163.88 54873.62 88888.00 2013-06-02 05:22:15.875 153 12646.98 163.90 54873.62 88888.00 2013-06-02 05:22:16.000 153 12647.05 163.93 54872.62 88888.00 2013-06-02 05:22:16.125 153 12647.12 163.90 54872.43 88888.00 2013-06-02 05:22:16.250 153 12647.23 163.88 54871.45 88888.00 2013-06-02 05:22:16.375 153 12647.23 163.85 54871.78 88888.00 2013-06-02 05:22:16.500 153 12647.08 163.85 54872.03 88888.00 2013-06-02 05:22:16.625 153 12647.00 163.85 54872.47 88888.00 2013-06-02 05:22:16.750 153 12647.12 163.90 54872.05 88888.00 2013-06-02 05:22:16.875 153 12647.08 163.90 54872.68 88888.00 2013-06-02 05:22:17.000 153 12646.92 163.90 54873.50 88888.00 2013-06-02 05:22:17.125 153 12646.85 163.85 54873.65 88888.00 2013-06-02 05:22:17.250 153 12646.92 163.88 54873.45 88888.00 2013-06-02 05:22:17.375 153 12646.98 163.90 54873.40 88888.00 2013-06-02 05:22:17.500 153 12646.92 163.88 54873.88 88888.00 2013-06-02 05:22:17.625 153 12646.92 163.93 54873.72 88888.00 2013-06-02 05:22:17.750 153 12647.05 163.95 54873.38 88888.00 2013-06-02 05:22:17.875 153 12647.10 163.97 54873.57 88888.00 2013-06-02 05:22:18.000 153 12647.05 163.93 54873.68 88888.00 2013-06-02 05:22:18.125 153 12647.00 163.90 54873.75 88888.00 2013-06-02 05:22:18.250 153 12646.90 163.88 54873.80 88888.00 2013-06-02 05:22:18.375 153 12646.98 163.93 54873.47 88888.00 2013-06-02 05:22:18.500 153 12647.02 163.93 54873.22 88888.00 2013-06-02 05:22:18.625 153 12647.00 163.93 54873.25 88888.00 2013-06-02 05:22:18.750 153 12647.00 163.88 54873.25 88888.00 2013-06-02 05:22:18.875 153 12647.02 163.88 54873.25 88888.00 2013-06-02 05:22:19.000 153 12647.08 163.90 54873.22 88888.00 2013-06-02 05:22:19.125 153 12647.12 163.93 54873.22 88888.00 2013-06-02 05:22:19.250 153 12647.08 163.90 54873.20 88888.00 2013-06-02 05:22:19.375 153 12647.08 163.93 54873.15 88888.00 2013-06-02 05:22:19.500 153 12647.12 163.93 54873.15 88888.00 2013-06-02 05:22:19.625 153 12647.08 163.88 54873.10 88888.00 2013-06-02 05:22:19.750 153 12647.08 163.88 54873.05 88888.00 2013-06-02 05:22:19.875 153 12647.05 163.93 54873.07 88888.00 2013-06-02 05:22:20.000 153 12647.10 163.95 54873.07 88888.00 2013-06-02 05:22:20.125 153 12647.12 163.93 54873.10 88888.00 2013-06-02 05:22:20.250 153 12647.10 163.97 54873.10 88888.00 2013-06-02 05:22:20.375 153 12647.12 163.97 54873.05 88888.00 2013-06-02 05:22:20.500 153 12647.12 164.00 54873.03 88888.00 2013-06-02 05:22:20.625 153 12647.10 163.93 54872.97 88888.00 2013-06-02 05:22:20.750 153 12647.02 163.90 54872.95 88888.00 2013-06-02 05:22:20.875 153 12647.05 163.95 54872.97 88888.00 2013-06-02 05:22:21.000 153 12647.10 163.97 54872.95 88888.00 2013-06-02 05:22:21.125 153 12647.12 163.97 54872.97 88888.00 2013-06-02 05:22:21.250 153 12647.15 163.97 54873.00 88888.00 2013-06-02 05:22:21.375 153 12647.17 163.97 54872.97 88888.00 2013-06-02 05:22:21.500 153 12647.17 163.95 54872.93 88888.00 2013-06-02 05:22:21.625 153 12647.12 163.95 54872.88 88888.00 2013-06-02 05:22:21.750 153 12647.15 164.00 54872.88 88888.00 2013-06-02 05:22:21.875 153 12647.12 163.97 54872.90 88888.00 2013-06-02 05:22:22.000 153 12647.17 163.97 54872.88 88888.00 2013-06-02 05:22:22.125 153 12647.17 163.93 54872.85 88888.00 2013-06-02 05:22:22.250 153 12647.15 163.85 54872.80 88888.00 2013-06-02 05:22:22.375 153 12647.23 163.90 54872.80 88888.00 2013-06-02 05:22:22.500 153 12647.27 163.95 54872.80 88888.00 2013-06-02 05:22:22.625 153 12647.23 164.00 54872.80 88888.00 2013-06-02 05:22:22.750 153 12647.15 163.95 54872.80 88888.00 2013-06-02 05:22:22.875 153 12647.08 163.93 54872.78 88888.00 2013-06-02 05:22:23.000 153 12647.08 163.95 54872.78 88888.00 2013-06-02 05:22:23.125 153 12647.23 163.97 54872.75 88888.00 2013-06-02 05:22:23.250 153 12647.15 163.95 54872.75 88888.00 2013-06-02 05:22:23.375 153 12647.12 163.97 54872.75 88888.00 2013-06-02 05:22:23.500 153 12647.12 164.00 54872.72 88888.00 2013-06-02 05:22:23.625 153 12647.08 163.95 54872.68 88888.00 2013-06-02 05:22:23.750 153 12647.10 163.95 54872.65 88888.00 2013-06-02 05:22:23.875 153 12647.15 163.95 54872.65 88888.00 2013-06-02 05:22:24.000 153 12647.12 163.97 54872.65 88888.00 2013-06-02 05:22:24.125 153 12647.10 163.95 54872.65 88888.00 2013-06-02 05:22:24.250 153 12647.10 163.95 54872.65 88888.00 2013-06-02 05:22:24.375 153 12647.08 163.95 54872.65 88888.00 2013-06-02 05:22:24.500 153 12647.15 163.95 54872.60 88888.00 2013-06-02 05:22:24.625 153 12647.23 163.97 54872.57 88888.00 2013-06-02 05:22:24.750 153 12647.20 163.95 54872.55 88888.00 2013-06-02 05:22:24.875 153 12647.17 163.95 54872.55 88888.00 2013-06-02 05:22:25.000 153 12647.17 163.95 54872.50 88888.00 2013-06-02 05:22:25.125 153 12647.20 163.93 54872.50 88888.00 2013-06-02 05:22:25.250 153 12647.17 163.90 54872.47 88888.00 2013-06-02 05:22:25.375 153 12647.17 163.90 54872.43 88888.00 2013-06-02 05:22:25.500 153 12647.17 163.90 54872.43 88888.00 2013-06-02 05:22:25.625 153 12647.20 163.93 54872.45 88888.00 2013-06-02 05:22:25.750 153 12647.17 163.95 54872.47 88888.00 2013-06-02 05:22:25.875 153 12647.17 163.93 54872.43 88888.00 2013-06-02 05:22:26.000 153 12647.10 163.90 54872.40 88888.00 2013-06-02 05:22:26.125 153 12647.12 163.93 54872.45 88888.00 2013-06-02 05:22:26.250 153 12647.12 163.95 54872.40 88888.00 2013-06-02 05:22:26.375 153 12647.17 163.93 54872.38 88888.00 2013-06-02 05:22:26.500 153 12647.20 163.93 54872.35 88888.00 2013-06-02 05:22:26.625 153 12647.15 163.93 54872.32 88888.00 2013-06-02 05:22:26.750 153 12647.17 163.95 54872.32 88888.00 2013-06-02 05:22:26.875 153 12647.20 163.97 54872.32 88888.00 2013-06-02 05:22:27.000 153 12647.20 163.95 54872.28 88888.00 2013-06-02 05:22:27.125 153 12647.17 163.95 54872.30 88888.00 2013-06-02 05:22:27.250 153 12647.15 163.97 54872.30 88888.00 2013-06-02 05:22:27.375 153 12647.25 163.95 54872.28 88888.00 2013-06-02 05:22:27.500 153 12647.25 163.93 54872.20 88888.00 2013-06-02 05:22:27.625 153 12647.15 163.88 54872.18 88888.00 2013-06-02 05:22:27.750 153 12647.12 163.90 54872.20 88888.00 2013-06-02 05:22:27.875 153 12647.15 163.88 54872.20 88888.00 2013-06-02 05:22:28.000 153 12647.12 163.90 54872.18 88888.00 2013-06-02 05:22:28.125 153 12647.05 163.88 54872.18 88888.00 2013-06-02 05:22:28.250 153 12647.05 163.85 54872.15 88888.00 2013-06-02 05:22:28.375 153 12647.15 163.82 54872.10 88888.00 2013-06-02 05:22:28.500 153 12647.15 163.85 54872.07 88888.00 2013-06-02 05:22:28.625 153 12647.17 163.90 54872.10 88888.00 2013-06-02 05:22:28.750 153 12647.12 163.93 54872.12 88888.00 2013-06-02 05:22:28.875 153 12647.17 163.88 54872.12 88888.00 2013-06-02 05:22:29.000 153 12647.15 163.85 54872.05 88888.00 2013-06-02 05:22:29.125 153 12647.17 163.88 54872.07 88888.00 2013-06-02 05:22:29.250 153 12647.17 163.85 54872.03 88888.00 2013-06-02 05:22:29.375 153 12647.20 163.82 54872.00 88888.00 2013-06-02 05:22:29.500 153 12647.25 163.88 54872.03 88888.00 2013-06-02 05:22:29.625 153 12647.27 163.82 54871.97 88888.00 2013-06-02 05:22:29.750 153 12647.27 163.82 54871.97 88888.00 2013-06-02 05:22:29.875 153 12647.33 163.88 54872.00 88888.00 2013-06-02 05:22:30.000 153 12647.33 163.88 54871.97 88888.00 2013-06-02 05:22:30.125 153 12647.30 163.80 54871.93 88888.00 2013-06-02 05:22:30.250 153 12647.27 163.85 54871.95 88888.00 2013-06-02 05:22:30.375 153 12647.33 163.90 54871.93 88888.00 2013-06-02 05:22:30.500 153 12647.35 163.85 54871.88 88888.00 2013-06-02 05:22:30.625 153 12647.30 163.85 54871.85 88888.00 2013-06-02 05:22:30.750 153 12647.27 163.85 54871.80 88888.00 2013-06-02 05:22:30.875 153 12647.30 163.85 54871.82 88888.00 2013-06-02 05:22:31.000 153 12647.27 163.85 54871.80 88888.00 2013-06-02 05:22:31.125 153 12647.20 163.85 54871.80 88888.00 2013-06-02 05:22:31.250 153 12647.25 163.88 54871.82 88888.00 2013-06-02 05:22:31.375 153 12647.35 163.90 54871.82 88888.00 2013-06-02 05:22:31.500 153 12647.33 163.82 54871.78 88888.00 2013-06-02 05:22:31.625 153 12647.25 163.80 54871.72 88888.00 2013-06-02 05:22:31.750 153 12647.25 163.80 54871.72 88888.00 2013-06-02 05:22:31.875 153 12647.33 163.82 54871.72 88888.00 2013-06-02 05:22:32.000 153 12647.40 163.88 54871.72 88888.00 2013-06-02 05:22:32.125 153 12647.40 163.88 54871.72 88888.00 2013-06-02 05:22:32.250 153 12647.33 163.78 54871.62 88888.00 2013-06-02 05:22:32.375 153 12647.33 163.78 54871.62 88888.00 2013-06-02 05:22:32.500 153 12647.30 163.75 54871.60 88888.00 2013-06-02 05:22:32.625 153 12647.23 163.72 54871.57 88888.00 2013-06-02 05:22:32.750 153 12647.27 163.80 54871.60 88888.00 2013-06-02 05:22:32.875 153 12647.33 163.85 54871.57 88888.00 2013-06-02 05:22:33.000 153 12647.30 163.80 54871.55 88888.00 2013-06-02 05:22:33.125 153 12647.27 163.78 54871.53 88888.00 2013-06-02 05:22:33.250 153 12647.30 163.78 54871.50 88888.00 2013-06-02 05:22:33.375 153 12647.27 163.70 54871.45 88888.00 2013-06-02 05:22:33.500 153 12647.33 163.75 54871.47 88888.00 2013-06-02 05:22:33.625 153 12647.38 163.85 54871.53 88888.00 2013-06-02 05:22:33.750 153 12647.38 163.82 54871.50 88888.00 2013-06-02 05:22:33.875 153 12647.30 163.75 54871.45 88888.00 2013-06-02 05:22:34.000 153 12647.27 163.75 54871.45 88888.00 2013-06-02 05:22:34.125 153 12647.27 163.75 54871.43 88888.00 2013-06-02 05:22:34.250 153 12647.25 163.72 54871.40 88888.00 2013-06-02 05:22:34.375 153 12647.25 163.75 54871.38 88888.00 2013-06-02 05:22:34.500 153 12647.25 163.75 54871.38 88888.00 2013-06-02 05:22:34.625 153 12647.33 163.72 54871.38 88888.00 2013-06-02 05:22:34.750 153 12647.35 163.68 54871.32 88888.00 2013-06-02 05:22:34.875 153 12647.30 163.70 54871.32 88888.00 2013-06-02 05:22:35.000 153 12647.33 163.70 54871.32 88888.00 2013-06-02 05:22:35.125 153 12647.33 163.70 54871.30 88888.00 2013-06-02 05:22:35.250 153 12647.27 163.70 54871.32 88888.00 2013-06-02 05:22:35.375 153 12647.27 163.72 54871.32 88888.00 2013-06-02 05:22:35.500 153 12647.25 163.70 54871.30 88888.00 2013-06-02 05:22:35.625 153 12647.27 163.70 54871.30 88888.00 2013-06-02 05:22:35.750 153 12647.33 163.75 54871.30 88888.00 2013-06-02 05:22:35.875 153 12647.33 163.70 54871.25 88888.00 2013-06-02 05:22:36.000 153 12647.33 163.68 54871.22 88888.00 2013-06-02 05:22:36.125 153 12647.30 163.65 54871.20 88888.00 2013-06-02 05:22:36.250 153 12647.30 163.62 54871.20 88888.00 2013-06-02 05:22:36.375 153 12647.35 163.70 54871.22 88888.00 2013-06-02 05:22:36.500 153 12647.45 163.72 54871.20 88888.00 2013-06-02 05:22:36.625 153 12647.40 163.68 54871.15 88888.00 2013-06-02 05:22:36.750 153 12647.35 163.65 54871.15 88888.00 2013-06-02 05:22:36.875 153 12647.35 163.62 54871.12 88888.00 2013-06-02 05:22:37.000 153 12647.33 163.62 54871.07 88888.00 2013-06-02 05:22:37.125 153 12647.27 163.62 54871.07 88888.00 2013-06-02 05:22:37.250 153 12647.23 163.60 54871.10 88888.00 2013-06-02 05:22:37.375 153 12647.23 163.55 54871.07 88888.00 2013-06-02 05:22:37.500 153 12647.25 163.53 54871.03 88888.00 2013-06-02 05:22:37.625 153 12647.27 163.53 54871.00 88888.00 2013-06-02 05:22:37.750 153 12647.25 163.45 54870.97 88888.00 2013-06-02 05:22:37.875 153 12647.20 163.47 54870.97 88888.00 2013-06-02 05:22:38.000 153 12647.23 163.47 54870.95 88888.00 2013-06-02 05:22:38.125 153 12647.23 163.45 54870.90 88888.00 2013-06-02 05:22:38.250 153 12647.25 163.45 54870.90 88888.00 2013-06-02 05:22:38.375 153 12647.25 163.50 54870.90 88888.00 2013-06-02 05:22:38.500 153 12647.27 163.47 54870.88 88888.00 2013-06-02 05:22:38.625 153 12647.33 163.45 54870.88 88888.00 2013-06-02 05:22:38.750 153 12647.35 163.43 54870.85 88888.00 2013-06-02 05:22:38.875 153 12647.33 163.43 54870.82 88888.00 2013-06-02 05:22:39.000 153 12647.35 163.45 54870.85 88888.00 2013-06-02 05:22:39.125 153 12647.25 163.43 54870.82 88888.00 2013-06-02 05:22:39.250 153 12647.23 163.45 54870.85 88888.00 2013-06-02 05:22:39.375 153 12647.33 163.50 54870.88 88888.00 2013-06-02 05:22:39.500 153 12647.38 163.50 54870.85 88888.00 2013-06-02 05:22:39.625 153 12647.38 163.47 54870.82 88888.00 2013-06-02 05:22:39.750 153 12647.33 163.47 54870.82 88888.00 2013-06-02 05:22:39.875 153 12647.35 163.45 54870.82 88888.00 2013-06-02 05:22:40.000 153 12647.40 163.45 54870.75 88888.00 2013-06-02 05:22:40.125 153 12647.45 163.45 54870.75 88888.00 2013-06-02 05:22:40.250 153 12647.38 163.40 54870.72 88888.00 2013-06-02 05:22:40.375 153 12647.42 163.40 54870.72 88888.00 2013-06-02 05:22:40.500 153 12647.52 163.40 54870.70 88888.00 2013-06-02 05:22:40.625 153 12647.55 163.40 54870.70 88888.00 2013-06-02 05:22:40.750 153 12647.48 163.38 54870.68 88888.00 2013-06-02 05:22:40.875 153 12647.48 163.38 54870.65 88888.00 2013-06-02 05:22:41.000 153 12647.40 163.35 54870.62 88888.00 2013-06-02 05:22:41.125 153 12647.42 163.40 54870.65 88888.00 2013-06-02 05:22:41.250 153 12647.38 163.35 54870.60 88888.00 2013-06-02 05:22:41.375 153 12647.38 163.32 54870.55 88888.00 2013-06-02 05:22:41.500 153 12647.45 163.35 54870.57 88888.00 2013-06-02 05:22:41.625 153 12647.45 163.38 54870.57 88888.00 2013-06-02 05:22:41.750 153 12647.42 163.35 54870.50 88888.00 2013-06-02 05:22:41.875 153 12647.45 163.32 54870.50 88888.00 2013-06-02 05:22:42.000 153 12647.50 163.30 54870.47 88888.00 2013-06-02 05:22:42.125 153 12647.55 163.30 54870.47 88888.00 2013-06-02 05:22:42.250 153 12647.45 163.25 54870.47 88888.00 2013-06-02 05:22:42.375 153 12647.48 163.22 54870.45 88888.00 2013-06-02 05:22:42.500 153 12647.48 163.22 54870.43 88888.00 2013-06-02 05:22:42.625 153 12647.50 163.22 54870.45 88888.00 2013-06-02 05:22:42.750 153 12647.50 163.22 54870.43 88888.00 2013-06-02 05:22:42.875 153 12647.48 163.18 54870.40 88888.00 2013-06-02 05:22:43.000 153 12647.52 163.22 54870.40 88888.00 2013-06-02 05:22:43.125 153 12647.55 163.22 54870.40 88888.00 2013-06-02 05:22:43.250 153 12647.58 163.18 54870.38 88888.00 2013-06-02 05:22:43.375 153 12647.58 163.20 54870.38 88888.00 2013-06-02 05:22:43.500 153 12647.58 163.22 54870.35 88888.00 2013-06-02 05:22:43.625 153 12647.60 163.22 54870.30 88888.00 2013-06-02 05:22:43.750 153 12647.62 163.20 54870.30 88888.00 2013-06-02 05:22:43.875 153 12647.58 163.20 54870.32 88888.00 2013-06-02 05:22:44.000 153 12647.45 163.12 54870.28 88888.00 2013-06-02 05:22:44.125 153 12647.40 163.15 54870.22 88888.00 2013-06-02 05:22:44.250 153 12647.42 163.15 54870.20 88888.00 2013-06-02 05:22:44.375 153 12647.52 163.15 54870.22 88888.00 2013-06-02 05:22:44.500 153 12647.62 163.18 54870.25 88888.00 2013-06-02 05:22:44.625 153 12647.62 163.15 54870.20 88888.00 2013-06-02 05:22:44.750 153 12647.50 163.10 54870.15 88888.00 2013-06-02 05:22:44.875 153 12647.50 163.12 54870.18 88888.00 2013-06-02 05:22:45.000 153 12647.55 163.18 54870.18 88888.00 2013-06-02 05:22:45.125 153 12647.55 163.12 54870.15 88888.00 2013-06-02 05:22:45.250 153 12647.48 163.10 54870.15 88888.00 2013-06-02 05:22:45.375 153 12647.48 163.05 54870.10 88888.00 2013-06-02 05:22:45.500 153 12647.48 163.00 54870.07 88888.00 2013-06-02 05:22:45.625 153 12647.50 163.00 54870.05 88888.00 2013-06-02 05:22:45.750 153 12647.55 163.03 54870.05 88888.00 2013-06-02 05:22:45.875 153 12647.60 163.03 54870.03 88888.00 2013-06-02 05:22:46.000 153 12647.60 163.03 54870.03 88888.00 2013-06-02 05:22:46.125 153 12647.58 163.05 54870.05 88888.00 2013-06-02 05:22:46.250 153 12647.58 163.03 54870.03 88888.00 2013-06-02 05:22:46.375 153 12647.58 163.05 54870.03 88888.00 2013-06-02 05:22:46.500 153 12647.52 163.00 54869.97 88888.00 2013-06-02 05:22:46.625 153 12647.55 163.00 54869.97 88888.00 2013-06-02 05:22:46.750 153 12647.60 163.00 54869.97 88888.00 2013-06-02 05:22:46.875 153 12647.65 162.97 54869.95 88888.00 2013-06-02 05:22:47.000 153 12647.62 162.95 54869.90 88888.00 2013-06-02 05:22:47.125 153 12647.62 162.95 54869.88 88888.00 2013-06-02 05:22:47.250 153 12647.65 162.90 54869.88 88888.00 2013-06-02 05:22:47.375 153 12647.67 162.93 54869.85 88888.00 2013-06-02 05:22:47.500 153 12647.65 162.95 54869.80 88888.00 2013-06-02 05:22:47.625 153 12647.60 162.95 54869.80 88888.00 2013-06-02 05:22:47.750 153 12647.60 162.93 54869.80 88888.00 2013-06-02 05:22:47.875 153 12647.60 162.90 54869.80 88888.00 2013-06-02 05:22:48.000 153 12647.58 162.90 54869.78 88888.00 2013-06-02 05:22:48.125 153 12647.58 162.93 54869.78 88888.00 2013-06-02 05:22:48.250 153 12647.55 162.90 54869.75 88888.00 2013-06-02 05:22:48.375 153 12647.62 162.97 54869.78 88888.00 2013-06-02 05:22:48.500 153 12647.67 162.97 54869.75 88888.00 2013-06-02 05:22:48.625 153 12647.65 162.93 54869.72 88888.00 2013-06-02 05:22:48.750 153 12647.58 162.88 54869.68 88888.00 2013-06-02 05:22:48.875 153 12647.58 162.82 54869.65 88888.00 2013-06-02 05:22:49.000 153 12647.60 162.88 54869.65 88888.00 2013-06-02 05:22:49.125 153 12647.62 162.88 54869.65 88888.00 2013-06-02 05:22:49.250 153 12647.62 162.88 54869.65 88888.00 2013-06-02 05:22:49.375 153 12647.62 162.82 54869.60 88888.00 2013-06-02 05:22:49.500 153 12647.58 162.82 54869.57 88888.00 2013-06-02 05:22:49.625 153 12647.58 162.82 54869.60 88888.00 2013-06-02 05:22:49.750 153 12647.58 162.82 54869.57 88888.00 2013-06-02 05:22:49.875 153 12647.62 162.85 54869.57 88888.00 2013-06-02 05:22:50.000 153 12647.65 162.90 54869.57 88888.00 2013-06-02 05:22:50.125 153 12647.62 162.88 54869.55 88888.00 2013-06-02 05:22:50.250 153 12647.58 162.75 54869.45 88888.00 2013-06-02 05:22:50.375 153 12647.62 162.75 54869.45 88888.00 2013-06-02 05:22:50.500 153 12647.67 162.78 54869.47 88888.00 2013-06-02 05:22:50.625 153 12647.62 162.78 54869.47 88888.00 2013-06-02 05:22:50.750 153 12647.70 162.80 54869.50 88888.00 2013-06-02 05:22:50.875 153 12647.70 162.82 54869.45 88888.00 2013-06-02 05:22:51.000 153 12647.65 162.82 54869.47 88888.00 2013-06-02 05:22:51.125 153 12647.62 162.80 54869.45 88888.00 2013-06-02 05:22:51.250 153 12647.60 162.78 54869.45 88888.00 2013-06-02 05:22:51.375 153 12647.62 162.80 54869.43 88888.00 2013-06-02 05:22:51.500 153 12647.70 162.80 54869.40 88888.00 2013-06-02 05:22:51.625 153 12647.70 162.78 54869.38 88888.00 2013-06-02 05:22:51.750 153 12647.73 162.78 54869.35 88888.00 2013-06-02 05:22:51.875 153 12647.73 162.78 54869.35 88888.00 2013-06-02 05:22:52.000 153 12647.62 162.75 54869.28 88888.00 2013-06-02 05:22:52.125 153 12647.62 162.75 54869.28 88888.00 2013-06-02 05:22:52.250 153 12647.60 162.72 54869.25 88888.00 2013-06-02 05:22:52.375 153 12647.60 162.70 54869.25 88888.00 2013-06-02 05:22:52.500 153 12647.67 162.78 54869.28 88888.00 2013-06-02 05:22:52.625 153 12647.75 162.75 54869.25 88888.00 2013-06-02 05:22:52.750 153 12647.73 162.70 54869.20 88888.00 2013-06-02 05:22:52.875 153 12647.75 162.78 54869.22 88888.00 2013-06-02 05:22:53.000 153 12647.80 162.78 54869.25 88888.00 2013-06-02 05:22:53.125 153 12647.73 162.75 54869.22 88888.00 2013-06-02 05:22:53.250 153 12647.62 162.70 54869.20 88888.00 2013-06-02 05:22:53.375 153 12647.67 162.70 54869.20 88888.00 2013-06-02 05:22:53.500 153 12647.73 162.72 54869.15 88888.00 2013-06-02 05:22:53.625 153 12647.65 162.70 54869.12 88888.00 2013-06-02 05:22:53.750 153 12647.62 162.65 54869.10 88888.00 2013-06-02 05:22:53.875 153 12647.65 162.65 54869.07 88888.00 2013-06-02 05:22:54.000 153 12647.80 162.65 54869.05 88888.00 2013-06-02 05:22:54.125 153 12647.83 162.68 54869.05 88888.00 2013-06-02 05:22:54.250 153 12647.85 162.70 54869.10 88888.00 2013-06-02 05:22:54.375 153 12647.88 162.70 54869.05 88888.00 2013-06-02 05:22:54.500 153 12647.83 162.70 54869.05 88888.00 2013-06-02 05:22:54.625 153 12647.80 162.70 54869.03 88888.00 2013-06-02 05:22:54.750 153 12647.80 162.72 54869.00 88888.00 2013-06-02 05:22:54.875 153 12647.77 162.65 54868.95 88888.00 2013-06-02 05:22:55.000 153 12647.77 162.62 54868.93 88888.00 2013-06-02 05:22:55.125 153 12647.80 162.70 54868.95 88888.00 2013-06-02 05:22:55.250 153 12647.83 162.70 54868.97 88888.00 2013-06-02 05:22:55.375 153 12647.83 162.70 54868.93 88888.00 2013-06-02 05:22:55.500 153 12647.77 162.65 54868.90 88888.00 2013-06-02 05:22:55.625 153 12647.77 162.68 54868.90 88888.00 2013-06-02 05:22:55.750 153 12647.75 162.68 54868.90 88888.00 2013-06-02 05:22:55.875 153 12647.73 162.65 54868.85 88888.00 2013-06-02 05:22:56.000 153 12647.73 162.68 54868.82 88888.00 2013-06-02 05:22:56.125 153 12647.70 162.68 54868.80 88888.00 2013-06-02 05:22:56.250 153 12647.70 162.65 54868.80 88888.00 2013-06-02 05:22:56.375 153 12647.70 162.65 54868.80 88888.00 2013-06-02 05:22:56.500 153 12647.73 162.62 54868.75 88888.00 2013-06-02 05:22:56.625 153 12647.80 162.60 54868.70 88888.00 2013-06-02 05:22:56.750 153 12647.92 162.65 54868.72 88888.00 2013-06-02 05:22:56.875 153 12647.88 162.65 54868.70 88888.00 2013-06-02 05:22:57.000 153 12647.85 162.65 54868.68 88888.00 2013-06-02 05:22:57.125 153 12647.77 162.62 54868.70 88888.00 2013-06-02 05:22:57.250 153 12647.77 162.65 54868.70 88888.00 2013-06-02 05:22:57.375 153 12647.85 162.68 54868.70 88888.00 2013-06-02 05:22:57.500 153 12647.85 162.68 54868.65 88888.00 2013-06-02 05:22:57.625 153 12647.83 162.68 54868.65 88888.00 2013-06-02 05:22:57.750 153 12647.85 162.68 54868.65 88888.00 2013-06-02 05:22:57.875 153 12647.90 162.68 54868.65 88888.00 2013-06-02 05:22:58.000 153 12647.92 162.65 54868.60 88888.00 2013-06-02 05:22:58.125 153 12647.88 162.68 54868.60 88888.00 2013-06-02 05:22:58.250 153 12647.83 162.65 54868.57 88888.00 2013-06-02 05:22:58.375 153 12647.83 162.65 54868.55 88888.00 2013-06-02 05:22:58.500 153 12647.88 162.68 54868.53 88888.00 2013-06-02 05:22:58.625 153 12647.90 162.68 54868.53 88888.00 2013-06-02 05:22:58.750 153 12647.88 162.72 54868.53 88888.00 2013-06-02 05:22:58.875 153 12647.88 162.72 54868.50 88888.00 2013-06-02 05:22:59.000 153 12647.88 162.68 54868.45 88888.00 2013-06-02 05:22:59.125 153 12647.83 162.68 54868.45 88888.00 2013-06-02 05:22:59.250 153 12647.90 162.65 54868.47 88888.00 2013-06-02 05:22:59.375 153 12647.95 162.68 54868.43 88888.00 2013-06-02 05:22:59.500 153 12647.90 162.65 54868.40 88888.00 2013-06-02 05:22:59.625 153 12647.83 162.65 54868.38 88888.00 2013-06-02 05:22:59.750 153 12647.83 162.70 54868.38 88888.00 2013-06-02 05:22:59.875 153 12647.90 162.72 54868.35 88888.00 2013-06-02 05:23:00.000 153 12647.90 162.70 54868.28 88888.00 2013-06-02 05:23:00.125 153 12647.90 162.65 54868.28 88888.00 2013-06-02 05:23:00.250 153 12647.83 162.62 54868.30 88888.00 2013-06-02 05:23:00.375 153 12647.80 162.68 54868.30 88888.00 2013-06-02 05:23:00.500 153 12647.75 162.68 54868.25 88888.00 2013-06-02 05:23:00.625 153 12647.70 162.68 54868.25 88888.00 2013-06-02 05:23:00.750 153 12647.73 162.72 54868.25 88888.00 2013-06-02 05:23:00.875 153 12647.80 162.75 54868.25 88888.00 2013-06-02 05:23:01.000 153 12647.88 162.78 54868.25 88888.00 2013-06-02 05:23:01.125 153 12647.90 162.75 54868.22 88888.00 2013-06-02 05:23:01.250 153 12647.83 162.68 54868.18 88888.00 2013-06-02 05:23:01.375 153 12647.83 162.68 54868.18 88888.00 2013-06-02 05:23:01.500 153 12647.80 162.72 54868.15 88888.00 2013-06-02 05:23:01.625 153 12647.77 162.70 54868.15 88888.00 2013-06-02 05:23:01.750 153 12647.80 162.70 54868.12 88888.00 2013-06-02 05:23:01.875 153 12647.83 162.75 54868.07 88888.00 2013-06-02 05:23:02.000 153 12647.77 162.70 54868.05 88888.00 2013-06-02 05:23:02.125 153 12647.85 162.75 54868.10 88888.00 2013-06-02 05:23:02.250 153 12647.88 162.78 54868.10 88888.00 2013-06-02 05:23:02.375 153 12647.88 162.78 54868.05 88888.00 2013-06-02 05:23:02.500 153 12647.83 162.75 54868.03 88888.00 2013-06-02 05:23:02.625 153 12647.83 162.75 54868.00 88888.00 2013-06-02 05:23:02.750 153 12647.80 162.72 54867.97 88888.00 2013-06-02 05:23:02.875 153 12647.85 162.75 54868.00 88888.00 2013-06-02 05:23:03.000 153 12647.85 162.78 54867.97 88888.00 2013-06-02 05:23:03.125 153 12647.85 162.75 54867.95 88888.00 2013-06-02 05:23:03.250 153 12647.80 162.70 54867.93 88888.00 2013-06-02 05:23:03.375 153 12647.83 162.78 54867.93 88888.00 2013-06-02 05:23:03.500 153 12647.77 162.78 54867.93 88888.00 2013-06-02 05:23:03.625 153 12647.83 162.75 54867.90 88888.00 2013-06-02 05:23:03.750 153 12647.92 162.78 54867.88 88888.00 2013-06-02 05:23:03.875 153 12647.98 162.80 54867.88 88888.00 2013-06-02 05:23:04.000 153 12647.92 162.80 54867.85 88888.00 2013-06-02 05:23:04.125 153 12647.88 162.78 54867.85 88888.00 2013-06-02 05:23:04.250 153 12647.85 162.78 54867.85 88888.00 2013-06-02 05:23:04.375 153 12647.90 162.80 54867.82 88888.00 2013-06-02 05:23:04.500 153 12647.92 162.78 54867.82 88888.00 2013-06-02 05:23:04.625 153 12647.83 162.75 54867.78 88888.00 2013-06-02 05:23:04.750 153 12647.80 162.70 54867.72 88888.00 2013-06-02 05:23:04.875 153 12647.83 162.72 54867.78 88888.00 2013-06-02 05:23:05.000 153 12647.83 162.70 54867.75 88888.00 2013-06-02 05:23:05.125 153 12647.77 162.72 54867.72 88888.00 2013-06-02 05:23:05.250 153 12647.77 162.78 54867.75 88888.00 2013-06-02 05:23:05.375 153 12647.75 162.78 54867.72 88888.00 2013-06-02 05:23:05.500 153 12647.75 162.82 54867.70 88888.00 2013-06-02 05:23:05.625 153 12647.83 162.82 54867.70 88888.00 2013-06-02 05:23:05.750 153 12647.85 162.85 54867.70 88888.00 2013-06-02 05:23:05.875 153 12647.88 162.85 54867.68 88888.00 2013-06-02 05:23:06.000 153 12647.83 162.78 54867.62 88888.00 2013-06-02 05:23:06.125 153 12647.77 162.78 54867.62 88888.00 2013-06-02 05:23:06.250 153 12647.75 162.72 54867.60 88888.00 2013-06-02 05:23:06.375 153 12647.83 162.80 54867.62 88888.00 2013-06-02 05:23:06.500 153 12647.85 162.82 54867.60 88888.00 2013-06-02 05:23:06.625 153 12647.90 162.85 54867.55 88888.00 2013-06-02 05:23:06.750 153 12647.88 162.80 54867.53 88888.00 2013-06-02 05:23:06.875 153 12647.77 162.75 54867.47 88888.00 2013-06-02 05:23:07.000 153 12647.77 162.80 54867.50 88888.00 2013-06-02 05:23:07.125 153 12647.83 162.82 54867.50 88888.00 2013-06-02 05:23:07.250 153 12647.77 162.82 54867.47 88888.00 2013-06-02 05:23:07.375 153 12647.73 162.82 54867.47 88888.00 2013-06-02 05:23:07.500 153 12647.65 162.75 54867.40 88888.00 2013-06-02 05:23:07.625 153 12647.62 162.80 54867.43 88888.00 2013-06-02 05:23:07.750 153 12647.60 162.82 54867.43 88888.00 2013-06-02 05:23:07.875 153 12647.62 162.78 54867.38 88888.00 2013-06-02 05:23:08.000 153 12647.62 162.75 54867.38 88888.00 2013-06-02 05:23:08.125 153 12647.65 162.82 54867.38 88888.00 2013-06-02 05:23:08.250 153 12647.67 162.78 54867.38 88888.00 2013-06-02 05:23:08.375 153 12647.67 162.78 54867.38 88888.00 2013-06-02 05:23:08.500 153 12647.67 162.80 54867.38 88888.00 2013-06-02 05:23:08.625 153 12647.73 162.82 54867.35 88888.00 2013-06-02 05:23:08.750 153 12647.77 162.82 54867.32 88888.00 2013-06-02 05:23:08.875 153 12647.73 162.78 54867.30 88888.00 2013-06-02 05:23:09.000 153 12647.73 162.78 54867.28 88888.00 2013-06-02 05:23:09.125 153 12647.70 162.75 54867.25 88888.00 2013-06-02 05:23:09.250 153 12647.62 162.72 54867.25 88888.00 2013-06-02 05:23:09.375 153 12647.62 162.75 54867.22 88888.00 2013-06-02 05:23:09.500 153 12647.70 162.78 54867.25 88888.00 2013-06-02 05:23:09.625 153 12647.67 162.82 54867.18 88888.00 2013-06-02 05:23:09.750 153 12647.65 162.78 54867.18 88888.00 2013-06-02 05:23:09.875 153 12647.62 162.75 54867.15 88888.00 2013-06-02 05:23:10.000 153 12647.58 162.75 54867.15 88888.00 2013-06-02 05:23:10.125 153 12647.60 162.82 54867.18 88888.00 2013-06-02 05:23:10.250 153 12647.65 162.82 54867.15 88888.00 2013-06-02 05:23:10.375 153 12647.65 162.80 54867.12 88888.00 2013-06-02 05:23:10.500 153 12647.65 162.80 54867.10 88888.00 2013-06-02 05:23:10.625 153 12647.65 162.80 54867.10 88888.00 2013-06-02 05:23:10.750 153 12647.65 162.78 54867.05 88888.00 2013-06-02 05:23:10.875 153 12647.65 162.80 54867.05 88888.00 2013-06-02 05:23:11.000 153 12647.60 162.80 54867.03 88888.00 2013-06-02 05:23:11.125 153 12647.58 162.75 54867.03 88888.00 2013-06-02 05:23:11.250 153 12647.55 162.78 54867.03 88888.00 2013-06-02 05:23:11.375 153 12647.65 162.85 54867.05 88888.00 2013-06-02 05:23:11.500 153 12647.62 162.88 54867.03 88888.00 2013-06-02 05:23:11.625 153 12647.52 162.80 54866.95 88888.00 2013-06-02 05:23:11.750 153 12647.50 162.75 54866.90 88888.00 2013-06-02 05:23:11.875 153 12647.55 162.75 54866.95 88888.00 2013-06-02 05:23:12.000 153 12647.58 162.82 54866.97 88888.00 2013-06-02 05:23:12.125 153 12647.52 162.80 54866.95 88888.00 2013-06-02 05:23:12.250 153 12647.52 162.78 54866.93 88888.00 2013-06-02 05:23:12.375 153 12647.58 162.82 54866.95 88888.00 2013-06-02 05:23:12.500 153 12647.58 162.82 54866.93 88888.00 2013-06-02 05:23:12.625 153 12647.60 162.82 54866.90 88888.00 2013-06-02 05:23:12.750 153 12647.52 162.80 54866.85 88888.00 2013-06-02 05:23:12.875 153 12647.45 162.75 54866.80 88888.00 2013-06-02 05:23:13.000 153 12647.38 162.68 54866.78 88888.00 2013-06-02 05:23:13.125 153 12647.40 162.70 54866.78 88888.00 2013-06-02 05:23:13.250 153 12647.42 162.72 54866.78 88888.00 2013-06-02 05:23:13.375 153 12647.48 162.78 54866.75 88888.00 2013-06-02 05:23:13.500 153 12647.45 162.78 54866.72 88888.00 2013-06-02 05:23:13.625 153 12647.45 162.75 54866.70 88888.00 2013-06-02 05:23:13.750 153 12647.42 162.75 54866.65 88888.00 2013-06-02 05:23:13.875 153 12647.45 162.72 54866.62 88888.00 2013-06-02 05:23:14.000 153 12647.45 162.72 54866.62 88888.00 2013-06-02 05:23:14.125 153 12647.40 162.72 54866.68 88888.00 2013-06-02 05:23:14.250 153 12647.40 162.78 54866.68 88888.00 2013-06-02 05:23:14.375 153 12647.42 162.80 54866.68 88888.00 2013-06-02 05:23:14.500 153 12647.40 162.75 54866.62 88888.00 2013-06-02 05:23:14.625 153 12647.42 162.72 54866.57 88888.00 2013-06-02 05:23:14.750 153 12647.35 162.70 54866.57 88888.00 2013-06-02 05:23:14.875 153 12647.25 162.70 54866.55 88888.00 2013-06-02 05:23:15.000 153 12647.20 162.68 54866.53 88888.00 2013-06-02 05:23:15.125 153 12647.25 162.70 54866.55 88888.00 2013-06-02 05:23:15.250 153 12647.30 162.72 54866.55 88888.00 2013-06-02 05:23:15.375 153 12647.33 162.75 54866.50 88888.00 2013-06-02 05:23:15.500 153 12647.27 162.75 54866.50 88888.00 2013-06-02 05:23:15.625 153 12647.30 162.78 54866.47 88888.00 2013-06-02 05:23:15.750 153 12647.35 162.72 54866.45 88888.00 2013-06-02 05:23:15.875 153 12647.30 162.72 54866.45 88888.00 2013-06-02 05:23:16.000 153 12647.30 162.72 54866.45 88888.00 2013-06-02 05:23:16.125 153 12647.30 162.72 54866.45 88888.00 2013-06-02 05:23:16.250 153 12647.33 162.78 54866.47 88888.00 2013-06-02 05:23:16.375 153 12647.27 162.80 54866.45 88888.00 2013-06-02 05:23:16.500 153 12647.23 162.70 54866.38 88888.00 2013-06-02 05:23:16.625 153 12647.23 162.68 54866.35 88888.00 2013-06-02 05:23:16.750 153 12647.30 162.70 54866.35 88888.00 2013-06-02 05:23:16.875 153 12647.30 162.72 54866.38 88888.00 2013-06-02 05:23:17.000 153 12647.27 162.72 54866.35 88888.00 2013-06-02 05:23:17.125 153 12647.25 162.72 54866.35 88888.00 2013-06-02 05:23:17.250 153 12647.17 162.70 54866.32 88888.00 2013-06-02 05:23:17.375 153 12647.23 162.70 54866.30 88888.00 2013-06-02 05:23:17.500 153 12647.30 162.70 54866.28 88888.00 2013-06-02 05:23:17.625 153 12647.27 162.78 54866.30 88888.00 2013-06-02 05:23:17.750 153 12647.23 162.78 54866.30 88888.00 2013-06-02 05:23:17.875 153 12647.17 162.70 54866.28 88888.00 2013-06-02 05:23:18.000 153 12647.23 162.68 54866.22 88888.00 2013-06-02 05:23:18.125 153 12647.25 162.68 54866.25 88888.00 2013-06-02 05:23:18.250 153 12647.33 162.75 54866.30 88888.00 2013-06-02 05:23:18.375 153 12647.27 162.75 54866.25 88888.00 2013-06-02 05:23:18.500 153 12647.23 162.70 54866.20 88888.00 2013-06-02 05:23:18.625 153 12647.23 162.72 54866.20 88888.00 2013-06-02 05:23:18.750 153 12647.23 162.72 54866.18 88888.00 2013-06-02 05:23:18.875 153 12647.25 162.75 54866.15 88888.00 2013-06-02 05:23:19.000 153 12647.23 162.72 54866.12 88888.00 2013-06-02 05:23:19.125 153 12647.20 162.72 54866.12 88888.00 2013-06-02 05:23:19.250 153 12647.20 162.72 54866.10 88888.00 2013-06-02 05:23:19.375 153 12647.17 162.70 54866.07 88888.00 2013-06-02 05:23:19.500 153 12647.10 162.72 54866.05 88888.00 2013-06-02 05:23:19.625 153 12647.08 162.65 54866.00 88888.00 2013-06-02 05:23:19.750 153 12647.12 162.65 54866.03 88888.00 2013-06-02 05:23:19.875 153 12647.12 162.70 54866.05 88888.00 2013-06-02 05:23:20.000 153 12647.15 162.72 54866.03 88888.00 2013-06-02 05:23:20.125 153 12647.17 162.68 54865.95 88888.00 2013-06-02 05:23:20.250 153 12647.12 162.65 54865.93 88888.00 2013-06-02 05:23:20.375 153 12647.10 162.68 54865.93 88888.00 2013-06-02 05:23:20.500 153 12647.10 162.72 54865.93 88888.00 2013-06-02 05:23:20.625 153 12647.15 162.72 54865.93 88888.00 2013-06-02 05:23:20.750 153 12647.15 162.72 54865.90 88888.00 2013-06-02 05:23:20.875 153 12647.08 162.78 54865.93 88888.00 2013-06-02 05:23:21.000 153 12647.02 162.72 54865.88 88888.00 2013-06-02 05:23:21.125 153 12647.00 162.70 54865.90 88888.00 2013-06-02 05:23:21.250 153 12647.00 162.75 54865.88 88888.00 2013-06-02 05:23:21.375 153 12647.02 162.75 54865.85 88888.00 2013-06-02 05:23:21.500 153 12647.02 162.75 54865.85 88888.00 2013-06-02 05:23:21.625 153 12647.02 162.72 54865.85 88888.00 2013-06-02 05:23:21.750 153 12647.00 162.70 54865.82 88888.00 2013-06-02 05:23:21.875 153 12647.02 162.70 54865.82 88888.00 2013-06-02 05:23:22.000 153 12647.10 162.78 54865.80 88888.00 2013-06-02 05:23:22.125 153 12647.12 162.78 54865.80 88888.00 2013-06-02 05:23:22.250 153 12647.10 162.70 54865.80 88888.00 2013-06-02 05:23:22.375 153 12647.08 162.70 54865.75 88888.00 2013-06-02 05:23:22.500 153 12647.08 162.72 54865.72 88888.00 2013-06-02 05:23:22.625 153 12647.02 162.70 54865.72 88888.00 2013-06-02 05:23:22.750 153 12647.08 162.68 54865.70 88888.00 2013-06-02 05:23:22.875 153 12647.00 162.65 54865.70 88888.00 2013-06-02 05:23:23.000 153 12646.92 162.70 54865.70 88888.00 2013-06-02 05:23:23.125 153 12646.85 162.68 54865.65 88888.00 2013-06-02 05:23:23.250 153 12646.98 162.68 54865.70 88888.00 2013-06-02 05:23:23.375 153 12646.98 162.68 54865.68 88888.00 2013-06-02 05:23:23.500 153 12646.90 162.70 54865.65 88888.00 2013-06-02 05:23:23.625 153 12646.95 162.72 54865.62 88888.00 2013-06-02 05:23:23.750 153 12647.00 162.72 54865.62 88888.00 2013-06-02 05:23:23.875 153 12646.92 162.72 54865.60 88888.00 2013-06-02 05:23:24.000 153 12646.92 162.72 54865.60 88888.00 2013-06-02 05:23:24.125 153 12646.95 162.75 54865.60 88888.00 2013-06-02 05:23:24.250 153 12646.92 162.72 54865.57 88888.00 2013-06-02 05:23:24.375 153 12646.90 162.70 54865.55 88888.00 2013-06-02 05:23:24.500 153 12646.83 162.70 54865.53 88888.00 2013-06-02 05:23:24.625 153 12646.83 162.70 54865.53 88888.00 2013-06-02 05:23:24.750 153 12646.83 162.68 54865.53 88888.00 2013-06-02 05:23:24.875 153 12646.88 162.72 54865.53 88888.00 2013-06-02 05:23:25.000 153 12646.85 162.70 54865.47 88888.00 2013-06-02 05:23:25.125 153 12646.83 162.70 54865.43 88888.00 2013-06-02 05:23:25.250 153 12646.83 162.68 54865.43 88888.00 2013-06-02 05:23:25.375 153 12646.77 162.68 54865.43 88888.00 2013-06-02 05:23:25.500 153 12646.73 162.68 54865.40 88888.00 2013-06-02 05:23:25.625 153 12646.70 162.68 54865.40 88888.00 2013-06-02 05:23:25.750 153 12646.80 162.75 54865.43 88888.00 2013-06-02 05:23:25.875 153 12646.85 162.72 54865.40 88888.00 2013-06-02 05:23:26.000 153 12646.75 162.72 54865.40 88888.00 2013-06-02 05:23:26.125 153 12646.67 162.78 54865.45 88888.00 2013-06-02 05:23:26.250 153 12646.73 162.72 54865.35 88888.00 2013-06-02 05:23:26.375 153 12646.73 162.70 54865.30 88888.00 2013-06-02 05:23:26.500 153 12646.70 162.65 54865.30 88888.00 2013-06-02 05:23:26.625 153 12646.67 162.68 54865.30 88888.00 2013-06-02 05:23:26.750 153 12646.65 162.70 54865.30 88888.00 2013-06-02 05:23:26.875 153 12646.62 162.65 54865.28 88888.00 2013-06-02 05:23:27.000 153 12646.65 162.70 54865.25 88888.00 2013-06-02 05:23:27.125 153 12646.73 162.72 54865.25 88888.00 2013-06-02 05:23:27.250 153 12646.62 162.68 54865.25 88888.00 2013-06-02 05:23:27.375 153 12646.67 162.70 54865.28 88888.00 2013-06-02 05:23:27.500 153 12646.70 162.68 54865.25 88888.00 2013-06-02 05:23:27.625 153 12646.60 162.70 54865.22 88888.00 2013-06-02 05:23:27.750 153 12646.60 162.72 54865.20 88888.00 2013-06-02 05:23:27.875 153 12646.58 162.72 54865.15 88888.00 2013-06-02 05:23:28.000 153 12646.58 162.70 54865.15 88888.00 2013-06-02 05:23:28.125 153 12646.60 162.72 54865.18 88888.00 2013-06-02 05:23:28.250 153 12646.60 162.72 54865.18 88888.00 2013-06-02 05:23:28.375 153 12646.55 162.72 54865.12 88888.00 2013-06-02 05:23:28.500 153 12646.55 162.70 54865.12 88888.00 2013-06-02 05:23:28.625 153 12646.52 162.70 54865.10 88888.00 2013-06-02 05:23:28.750 153 12646.55 162.68 54865.07 88888.00 2013-06-02 05:23:28.875 153 12646.58 162.68 54865.05 88888.00 2013-06-02 05:23:29.000 153 12646.58 162.75 54865.07 88888.00 2013-06-02 05:23:29.125 153 12646.55 162.72 54865.03 88888.00 2013-06-02 05:23:29.250 153 12646.50 162.68 54865.03 88888.00 2013-06-02 05:23:29.375 153 12646.50 162.68 54865.05 88888.00 2013-06-02 05:23:29.500 153 12646.52 162.72 54865.07 88888.00 2013-06-02 05:23:29.625 153 12646.58 162.78 54865.10 88888.00 2013-06-02 05:23:29.750 153 12646.60 162.72 54865.03 88888.00 2013-06-02 05:23:29.875 153 12646.55 162.72 54865.00 88888.00 2013-06-02 05:23:30.000 153 12646.52 162.72 54865.00 88888.00 2013-06-02 05:23:30.125 153 12646.50 162.75 54864.97 88888.00 2013-06-02 05:23:30.250 153 12646.42 162.70 54864.97 88888.00 2013-06-02 05:23:30.375 153 12646.40 162.75 54864.97 88888.00 2013-06-02 05:23:30.500 153 12646.40 162.78 54864.95 88888.00 2013-06-02 05:23:30.625 153 12646.45 162.78 54864.95 88888.00 2013-06-02 05:23:30.750 153 12646.50 162.78 54864.95 88888.00 2013-06-02 05:23:30.875 153 12646.52 162.80 54864.93 88888.00 2013-06-02 05:23:31.000 153 12646.52 162.78 54864.90 88888.00 2013-06-02 05:23:31.125 153 12646.58 162.78 54864.88 88888.00 2013-06-02 05:23:31.250 153 12646.50 162.75 54864.85 88888.00 2013-06-02 05:23:31.375 153 12646.48 162.75 54864.85 88888.00 2013-06-02 05:23:31.500 153 12646.45 162.78 54864.82 88888.00 2013-06-02 05:23:31.625 153 12646.45 162.78 54864.80 88888.00 2013-06-02 05:23:31.750 153 12646.45 162.75 54864.80 88888.00 2013-06-02 05:23:31.875 153 12646.48 162.72 54864.80 88888.00 2013-06-02 05:23:32.000 153 12646.48 162.80 54864.78 88888.00 2013-06-02 05:23:32.125 153 12646.50 162.80 54864.80 88888.00 2013-06-02 05:23:32.250 153 12646.45 162.72 54864.75 88888.00 2013-06-02 05:23:32.375 153 12646.45 162.78 54864.75 88888.00 2013-06-02 05:23:32.500 153 12646.48 162.80 54864.75 88888.00 2013-06-02 05:23:32.625 153 12646.52 162.80 54864.75 88888.00 2013-06-02 05:23:32.750 153 12646.50 162.82 54864.75 88888.00 2013-06-02 05:23:32.875 153 12646.48 162.82 54864.72 88888.00 2013-06-02 05:23:33.000 153 12646.38 162.82 54864.72 88888.00 2013-06-02 05:23:33.125 153 12646.30 162.82 54864.70 88888.00 2013-06-02 05:23:33.250 153 12646.35 162.80 54864.68 88888.00 2013-06-02 05:23:33.375 153 12646.40 162.80 54864.68 88888.00 2013-06-02 05:23:33.500 153 12646.38 162.82 54864.65 88888.00 2013-06-02 05:23:33.625 153 12646.35 162.80 54864.62 88888.00 2013-06-02 05:23:33.750 153 12646.35 162.80 54864.60 88888.00 2013-06-02 05:23:33.875 153 12646.30 162.85 54864.62 88888.00 2013-06-02 05:23:34.000 153 12646.27 162.90 54864.62 88888.00 2013-06-02 05:23:34.125 153 12646.23 162.85 54864.60 88888.00 2013-06-02 05:23:34.250 153 12646.20 162.82 54864.55 88888.00 2013-06-02 05:23:34.375 153 12646.20 162.80 54864.57 88888.00 2013-06-02 05:23:34.500 153 12646.23 162.85 54864.55 88888.00 2013-06-02 05:23:34.625 153 12646.23 162.85 54864.55 88888.00 2013-06-02 05:23:34.750 153 12646.27 162.90 54864.53 88888.00 2013-06-02 05:23:34.875 153 12646.30 162.90 54864.55 88888.00 2013-06-02 05:23:35.000 153 12646.33 162.95 54864.55 88888.00 2013-06-02 05:23:35.125 153 12646.27 162.95 54864.53 88888.00 2013-06-02 05:23:35.250 153 12646.17 162.90 54864.53 88888.00 2013-06-02 05:23:35.375 153 12646.17 162.93 54864.50 88888.00 2013-06-02 05:23:35.500 153 12646.15 162.95 54864.47 88888.00 2013-06-02 05:23:35.625 153 12646.12 162.97 54864.47 88888.00 2013-06-02 05:23:35.750 153 12646.20 162.97 54864.47 88888.00 2013-06-02 05:23:35.875 153 12646.27 162.95 54864.45 88888.00 2013-06-02 05:23:36.000 153 12646.25 162.93 54864.43 88888.00 2013-06-02 05:23:36.125 153 12646.15 162.90 54864.38 88888.00 2013-06-02 05:23:36.250 153 12646.05 162.90 54864.38 88888.00 2013-06-02 05:23:36.375 153 12646.02 162.95 54864.38 88888.00 2013-06-02 05:23:36.500 153 12646.12 162.97 54864.38 88888.00 2013-06-02 05:23:36.625 153 12646.25 162.97 54864.38 88888.00 2013-06-02 05:23:36.750 153 12646.27 162.97 54864.35 88888.00 2013-06-02 05:23:36.875 153 12646.17 162.97 54864.35 88888.00 2013-06-02 05:23:37.000 153 12646.17 163.03 54864.35 88888.00 2013-06-02 05:23:37.125 153 12646.17 163.00 54864.35 88888.00 2013-06-02 05:23:37.250 153 12646.08 162.97 54864.30 88888.00 2013-06-02 05:23:37.375 153 12646.15 163.03 54864.30 88888.00 2013-06-02 05:23:37.500 153 12646.15 163.03 54864.28 88888.00 2013-06-02 05:23:37.625 153 12646.12 163.05 54864.25 88888.00 2013-06-02 05:23:37.750 153 12646.10 163.03 54864.22 88888.00 2013-06-02 05:23:37.875 153 12646.02 163.05 54864.22 88888.00 2013-06-02 05:23:38.000 153 12646.12 163.07 54864.22 88888.00 2013-06-02 05:23:38.125 153 12646.20 163.07 54864.20 88888.00 2013-06-02 05:23:38.250 153 12646.10 163.03 54864.15 88888.00 2013-06-02 05:23:38.375 153 12646.02 163.03 54864.15 88888.00 2013-06-02 05:23:38.500 153 12645.95 163.05 54864.18 88888.00 2013-06-02 05:23:38.625 153 12645.98 163.07 54864.18 88888.00 2013-06-02 05:23:38.750 153 12646.00 163.10 54864.18 88888.00 2013-06-02 05:23:38.875 153 12646.02 163.12 54864.18 88888.00 2013-06-02 05:23:39.000 153 12645.98 163.12 54864.15 88888.00 2013-06-02 05:23:39.125 153 12645.92 163.10 54864.15 88888.00 2013-06-02 05:23:39.250 153 12645.90 163.10 54864.10 88888.00 2013-06-02 05:23:39.375 153 12645.95 163.10 54864.07 88888.00 2013-06-02 05:23:39.500 153 12646.00 163.12 54864.10 88888.00 2013-06-02 05:23:39.625 153 12646.00 163.15 54864.12 88888.00 2013-06-02 05:23:39.750 153 12646.00 163.15 54864.10 88888.00 2013-06-02 05:23:39.875 153 12645.95 163.12 54864.07 88888.00 2013-06-02 05:23:40.000 153 12645.90 163.18 54864.07 88888.00 2013-06-02 05:23:40.125 153 12645.90 163.18 54864.05 88888.00 2013-06-02 05:23:40.250 153 12645.92 163.18 54864.05 88888.00 2013-06-02 05:23:40.375 153 12645.88 163.18 54864.05 88888.00 2013-06-02 05:23:40.500 153 12645.80 163.12 54864.00 88888.00 2013-06-02 05:23:40.625 153 12645.80 163.12 54863.97 88888.00 2013-06-02 05:23:40.750 153 12645.80 163.15 54863.95 88888.00 2013-06-02 05:23:40.875 153 12645.80 163.15 54863.95 88888.00 2013-06-02 05:23:41.000 153 12645.75 163.15 54863.97 88888.00 2013-06-02 05:23:41.125 153 12645.73 163.18 54863.97 88888.00 2013-06-02 05:23:41.250 153 12645.73 163.20 54863.95 88888.00 2013-06-02 05:23:41.375 153 12645.75 163.22 54863.97 88888.00 2013-06-02 05:23:41.500 153 12645.75 163.20 54863.93 88888.00 2013-06-02 05:23:41.625 153 12645.80 163.22 54863.93 88888.00 2013-06-02 05:23:41.750 153 12645.80 163.25 54863.93 88888.00 2013-06-02 05:23:41.875 153 12645.73 163.25 54863.90 88888.00 2013-06-02 05:23:42.000 153 12645.75 163.18 54863.90 88888.00 2013-06-02 05:23:42.125 153 12645.77 163.18 54863.85 88888.00 2013-06-02 05:23:42.250 153 12645.70 163.15 54863.85 88888.00 2013-06-02 05:23:42.375 153 12645.65 163.18 54863.85 88888.00 2013-06-02 05:23:42.500 153 12645.67 163.22 54863.88 88888.00 2013-06-02 05:23:42.625 153 12645.67 163.25 54863.88 88888.00 2013-06-02 05:23:42.750 153 12645.70 163.25 54863.82 88888.00 2013-06-02 05:23:42.875 153 12645.73 163.25 54863.78 88888.00 2013-06-02 05:23:43.000 153 12645.70 163.22 54863.78 88888.00 2013-06-02 05:23:43.125 153 12645.67 163.20 54863.78 88888.00 2013-06-02 05:23:43.250 153 12645.58 163.22 54863.78 88888.00 2013-06-02 05:23:43.375 153 12645.58 163.25 54863.78 88888.00 2013-06-02 05:23:43.500 153 12645.58 163.25 54863.72 88888.00 2013-06-02 05:23:43.625 153 12645.60 163.22 54863.72 88888.00 2013-06-02 05:23:43.750 153 12645.62 163.25 54863.70 88888.00 2013-06-02 05:23:43.875 153 12645.62 163.30 54863.75 88888.00 2013-06-02 05:23:44.000 153 12645.55 163.28 54863.72 88888.00 2013-06-02 05:23:44.125 153 12645.55 163.25 54863.72 88888.00 2013-06-02 05:23:44.250 153 12645.60 163.30 54863.78 88888.00 2013-06-02 05:23:44.375 153 12645.60 163.35 54863.78 88888.00 2013-06-02 05:23:44.500 153 12645.58 163.30 54863.68 88888.00 2013-06-02 05:23:44.625 153 12645.60 163.30 54863.68 88888.00 2013-06-02 05:23:44.750 153 12645.52 163.30 54863.62 88888.00 2013-06-02 05:23:44.875 153 12645.45 163.28 54863.65 88888.00 2013-06-02 05:23:45.000 153 12645.52 163.38 54863.65 88888.00 2013-06-02 05:23:45.125 153 12645.52 163.43 54863.68 88888.00 2013-06-02 05:23:45.250 153 12645.48 163.35 54863.62 88888.00 2013-06-02 05:23:45.375 153 12645.40 163.32 54863.57 88888.00 2013-06-02 05:23:45.500 153 12645.38 163.32 54863.60 88888.00 2013-06-02 05:23:45.625 153 12645.42 163.32 54863.57 88888.00 2013-06-02 05:23:45.750 153 12645.40 163.32 54863.57 88888.00 2013-06-02 05:23:45.875 153 12645.35 163.30 54863.53 88888.00 2013-06-02 05:23:46.000 153 12645.38 163.30 54863.53 88888.00 2013-06-02 05:23:46.125 153 12645.33 163.35 54863.53 88888.00 2013-06-02 05:23:46.250 153 12645.30 163.38 54863.55 88888.00 2013-06-02 05:23:46.375 153 12645.30 163.40 54863.53 88888.00 2013-06-02 05:23:46.500 153 12645.27 163.40 54863.50 88888.00 2013-06-02 05:23:46.625 153 12645.27 163.40 54863.45 88888.00 2013-06-02 05:23:46.750 153 12645.33 163.35 54863.47 88888.00 2013-06-02 05:23:46.875 153 12645.30 163.40 54863.47 88888.00 2013-06-02 05:23:47.000 153 12645.27 163.43 54863.45 88888.00 2013-06-02 05:23:47.125 153 12645.27 163.43 54863.47 88888.00 2013-06-02 05:23:47.250 153 12645.17 163.43 54863.45 88888.00 2013-06-02 05:23:47.375 153 12645.20 163.43 54863.45 88888.00 2013-06-02 05:23:47.500 153 12645.23 163.47 54863.43 88888.00 2013-06-02 05:23:47.625 153 12645.20 163.45 54863.43 88888.00 2013-06-02 05:23:47.750 153 12645.12 163.47 54863.38 88888.00 2013-06-02 05:23:47.875 153 12645.15 163.47 54863.35 88888.00 2013-06-02 05:23:48.000 153 12645.17 163.43 54863.35 88888.00 2013-06-02 05:23:48.125 153 12645.10 163.45 54863.35 88888.00 2013-06-02 05:23:48.250 153 12645.08 163.47 54863.35 88888.00 2013-06-02 05:23:48.375 153 12645.02 163.45 54863.32 88888.00 2013-06-02 05:23:48.500 153 12644.98 163.43 54863.28 88888.00 2013-06-02 05:23:48.625 153 12645.00 163.45 54863.30 88888.00 2013-06-02 05:23:48.750 153 12645.12 163.53 54863.30 88888.00 2013-06-02 05:23:48.875 153 12645.15 163.50 54863.30 88888.00 2013-06-02 05:23:49.000 153 12645.15 163.50 54863.28 88888.00 2013-06-02 05:23:49.125 153 12645.10 163.50 54863.30 88888.00 2013-06-02 05:23:49.250 153 12645.02 163.50 54863.28 88888.00 2013-06-02 05:23:49.375 153 12645.00 163.53 54863.30 88888.00 2013-06-02 05:23:49.500 153 12645.02 163.57 54863.28 88888.00 2013-06-02 05:23:49.625 153 12645.05 163.57 54863.28 88888.00 2013-06-02 05:23:49.750 153 12645.05 163.57 54863.25 88888.00 2013-06-02 05:23:49.875 153 12644.98 163.50 54863.22 88888.00 2013-06-02 05:23:50.000 153 12645.00 163.53 54863.22 88888.00 2013-06-02 05:23:50.125 153 12645.02 163.60 54863.22 88888.00 2013-06-02 05:23:50.250 153 12644.95 163.57 54863.22 88888.00 2013-06-02 05:23:50.375 153 12644.88 163.57 54863.20 88888.00 2013-06-02 05:23:50.500 153 12644.85 163.60 54863.20 88888.00 2013-06-02 05:23:50.625 153 12644.88 163.62 54863.20 88888.00 2013-06-02 05:23:50.750 153 12644.80 163.62 54863.18 88888.00 2013-06-02 05:23:50.875 153 12644.83 163.65 54863.20 88888.00 2013-06-02 05:23:51.000 153 12644.83 163.62 54863.15 88888.00 2013-06-02 05:23:51.125 153 12644.77 163.62 54863.15 88888.00 2013-06-02 05:23:51.250 153 12644.80 163.60 54863.15 88888.00 2013-06-02 05:23:51.375 153 12644.80 163.60 54863.12 88888.00 2013-06-02 05:23:51.500 153 12644.77 163.68 54863.15 88888.00 2013-06-02 05:23:51.625 153 12644.77 163.68 54863.12 88888.00 2013-06-02 05:23:51.750 153 12644.70 163.70 54863.12 88888.00 2013-06-02 05:23:51.875 153 12644.65 163.70 54863.10 88888.00 2013-06-02 05:23:52.000 153 12644.67 163.70 54863.07 88888.00 2013-06-02 05:23:52.125 153 12644.73 163.70 54863.07 88888.00 2013-06-02 05:23:52.250 153 12644.75 163.70 54863.10 88888.00 2013-06-02 05:23:52.375 153 12644.80 163.70 54863.07 88888.00 2013-06-02 05:23:52.500 153 12644.77 163.70 54863.07 88888.00 2013-06-02 05:23:52.625 153 12644.70 163.72 54863.10 88888.00 2013-06-02 05:23:52.750 153 12644.67 163.75 54863.10 88888.00 2013-06-02 05:23:52.875 153 12644.62 163.72 54863.03 88888.00 2013-06-02 05:23:53.000 153 12644.60 163.72 54863.00 88888.00 2013-06-02 05:23:53.125 153 12644.60 163.72 54863.00 88888.00 2013-06-02 05:23:53.250 153 12644.65 163.75 54863.03 88888.00 2013-06-02 05:23:53.375 153 12644.65 163.72 54863.00 88888.00 2013-06-02 05:23:53.500 153 12644.58 163.70 54862.97 88888.00 2013-06-02 05:23:53.625 153 12644.58 163.75 54862.97 88888.00 2013-06-02 05:23:53.750 153 12644.52 163.72 54863.00 88888.00 2013-06-02 05:23:53.875 153 12644.50 163.75 54863.00 88888.00 2013-06-02 05:23:54.000 153 12644.52 163.80 54863.00 88888.00 2013-06-02 05:23:54.125 153 12644.62 163.82 54863.03 88888.00 2013-06-02 05:23:54.250 153 12644.60 163.82 54862.97 88888.00 2013-06-02 05:23:54.375 153 12644.58 163.80 54862.93 88888.00 2013-06-02 05:23:54.500 153 12644.42 163.80 54862.90 88888.00 2013-06-02 05:23:54.625 153 12644.42 163.82 54862.90 88888.00 2013-06-02 05:23:54.750 153 12644.42 163.85 54862.93 88888.00 2013-06-02 05:23:54.875 153 12644.38 163.82 54862.90 88888.00 2013-06-02 05:23:55.000 153 12644.33 163.82 54862.88 88888.00 2013-06-02 05:23:55.125 153 12644.33 163.82 54862.88 88888.00 2013-06-02 05:23:55.250 153 12644.40 163.82 54862.90 88888.00 2013-06-02 05:23:55.375 153 12644.38 163.90 54862.93 88888.00 2013-06-02 05:23:55.500 153 12644.27 163.93 54862.93 88888.00 2013-06-02 05:23:55.625 153 12644.23 163.88 54862.88 88888.00 2013-06-02 05:23:55.750 153 12644.23 163.88 54862.85 88888.00 2013-06-02 05:23:55.875 153 12644.25 163.93 54862.82 88888.00 2013-06-02 05:23:56.000 153 12644.38 163.95 54862.85 88888.00 2013-06-02 05:23:56.125 153 12644.38 163.95 54862.88 88888.00 2013-06-02 05:23:56.250 153 12644.30 163.93 54862.85 88888.00 2013-06-02 05:23:56.375 153 12644.23 163.93 54862.80 88888.00 2013-06-02 05:23:56.500 153 12644.20 163.95 54862.80 88888.00 2013-06-02 05:23:56.625 153 12644.15 163.95 54862.78 88888.00 2013-06-02 05:23:56.750 153 12644.17 163.95 54862.78 88888.00 2013-06-02 05:23:56.875 153 12644.17 163.97 54862.75 88888.00 2013-06-02 05:23:57.000 153 12644.12 163.93 54862.72 88888.00 2013-06-02 05:23:57.125 153 12644.05 163.90 54862.70 88888.00 2013-06-02 05:23:57.250 153 12644.05 163.93 54862.75 88888.00 2013-06-02 05:23:57.375 153 12644.08 163.95 54862.72 88888.00 2013-06-02 05:23:57.500 153 12644.12 163.97 54862.75 88888.00 2013-06-02 05:23:57.625 153 12644.10 164.00 54862.75 88888.00 2013-06-02 05:23:57.750 153 12644.08 164.00 54862.75 88888.00 2013-06-02 05:23:57.875 153 12643.98 164.00 54862.72 88888.00 2013-06-02 05:23:58.000 153 12644.00 164.03 54862.72 88888.00 2013-06-02 05:23:58.125 153 12643.95 164.05 54862.75 88888.00 2013-06-02 05:23:58.250 153 12643.92 164.05 54862.72 88888.00 2013-06-02 05:23:58.375 153 12643.95 164.07 54862.72 88888.00 2013-06-02 05:23:58.500 153 12643.95 164.05 54862.70 88888.00 2013-06-02 05:23:58.625 153 12643.92 164.03 54862.68 88888.00 2013-06-02 05:23:58.750 153 12643.92 164.07 54862.72 88888.00 2013-06-02 05:23:58.875 153 12644.00 164.12 54862.72 88888.00 2013-06-02 05:23:59.000 153 12643.95 164.07 54862.68 88888.00 2013-06-02 05:23:59.125 153 12643.83 164.03 54862.62 88888.00 2013-06-02 05:23:59.250 153 12643.80 164.05 54862.62 88888.00 2013-06-02 05:23:59.375 153 12643.85 164.07 54862.62 88888.00 2013-06-02 05:23:59.500 153 12643.88 164.12 54862.62 88888.00 2013-06-02 05:23:59.625 153 12643.88 164.10 54862.62 88888.00 2013-06-02 05:23:59.750 153 12643.83 164.05 54862.62 88888.00 2013-06-02 05:23:59.875 153 12643.83 164.12 54862.60 88888.00 2013-06-02 05:24:00.000 153 12643.75 164.07 54862.55 88888.00 2013-06-02 05:24:00.125 153 12643.67 164.10 54862.55 88888.00 2013-06-02 05:24:00.250 153 12643.65 164.10 54862.55 88888.00 2013-06-02 05:24:00.375 153 12643.65 164.12 54862.55 88888.00 2013-06-02 05:24:00.500 153 12643.67 164.12 54862.55 88888.00 2013-06-02 05:24:00.625 153 12643.67 164.18 54862.57 88888.00 2013-06-02 05:24:00.750 153 12643.62 164.18 54862.57 88888.00 2013-06-02 05:24:00.875 153 12643.58 164.15 54862.55 88888.00 2013-06-02 05:24:01.000 153 12643.60 164.15 54862.55 88888.00 2013-06-02 05:24:01.125 153 12643.60 164.15 54862.55 88888.00 2013-06-02 05:24:01.250 153 12643.58 164.18 54862.50 88888.00 2013-06-02 05:24:01.375 153 12643.58 164.15 54862.47 88888.00 2013-06-02 05:24:01.500 153 12643.52 164.15 54862.47 88888.00 2013-06-02 05:24:01.625 153 12643.55 164.18 54862.50 88888.00 2013-06-02 05:24:01.750 153 12643.52 164.22 54862.53 88888.00 2013-06-02 05:24:01.875 153 12643.45 164.25 54862.50 88888.00 2013-06-02 05:24:02.000 153 12643.45 164.25 54862.50 88888.00 2013-06-02 05:24:02.125 153 12643.38 164.22 54862.47 88888.00 2013-06-02 05:24:02.250 153 12643.38 164.22 54862.47 88888.00 2013-06-02 05:24:02.375 153 12643.40 164.28 54862.45 88888.00 2013-06-02 05:24:02.500 153 12643.40 164.28 54862.40 88888.00 2013-06-02 05:24:02.625 153 12643.40 164.28 54862.43 88888.00 2013-06-02 05:24:02.750 153 12643.35 164.32 54862.43 88888.00 2013-06-02 05:24:02.875 153 12643.30 164.32 54862.43 88888.00 2013-06-02 05:24:03.000 153 12643.30 164.35 54862.43 88888.00 2013-06-02 05:24:03.125 153 12643.30 164.32 54862.40 88888.00 2013-06-02 05:24:03.250 153 12643.25 164.28 54862.38 88888.00 2013-06-02 05:24:03.375 153 12643.25 164.35 54862.38 88888.00 2013-06-02 05:24:03.500 153 12643.25 164.35 54862.35 88888.00 2013-06-02 05:24:03.625 153 12643.23 164.32 54862.30 88888.00 2013-06-02 05:24:03.750 153 12643.25 164.35 54862.32 88888.00 2013-06-02 05:24:03.875 153 12643.33 164.32 54862.32 88888.00 2013-06-02 05:24:04.000 153 12643.30 164.30 54862.30 88888.00 2013-06-02 05:24:04.125 153 12643.23 164.30 54862.32 88888.00 2013-06-02 05:24:04.250 153 12643.20 164.30 54862.32 88888.00 2013-06-02 05:24:04.375 153 12643.17 164.32 54862.30 88888.00 2013-06-02 05:24:04.500 153 12643.15 164.35 54862.25 88888.00 2013-06-02 05:24:04.625 153 12643.12 164.40 54862.28 88888.00 2013-06-02 05:24:04.750 153 12643.17 164.40 54862.28 88888.00 2013-06-02 05:24:04.875 153 12643.20 164.40 54862.25 88888.00 2013-06-02 05:24:05.000 153 12643.15 164.38 54862.22 88888.00 2013-06-02 05:24:05.125 153 12643.08 164.40 54862.22 88888.00 2013-06-02 05:24:05.250 153 12643.02 164.43 54862.20 88888.00 2013-06-02 05:24:05.375 153 12642.98 164.35 54862.15 88888.00 2013-06-02 05:24:05.500 153 12642.92 164.35 54862.15 88888.00 2013-06-02 05:24:05.625 153 12642.98 164.45 54862.22 88888.00 2013-06-02 05:24:05.750 153 12642.98 164.47 54862.22 88888.00 2013-06-02 05:24:05.875 153 12642.98 164.45 54862.20 88888.00 2013-06-02 05:24:06.000 153 12642.95 164.40 54862.18 88888.00 2013-06-02 05:24:06.125 153 12642.95 164.43 54862.18 88888.00 2013-06-02 05:24:06.250 153 12642.85 164.43 54862.15 88888.00 2013-06-02 05:24:06.375 153 12642.90 164.43 54862.15 88888.00 2013-06-02 05:24:06.500 153 12642.95 164.45 54862.18 88888.00 2013-06-02 05:24:06.625 153 12642.88 164.43 54862.15 88888.00 2013-06-02 05:24:06.750 153 12642.77 164.38 54862.15 88888.00 2013-06-02 05:24:06.875 153 12642.77 164.43 54862.12 88888.00 2013-06-02 05:24:07.000 153 12642.83 164.45 54862.12 88888.00 2013-06-02 05:24:07.125 153 12642.88 164.47 54862.15 88888.00 2013-06-02 05:24:07.250 153 12642.88 164.45 54862.12 88888.00 2013-06-02 05:24:07.375 153 12642.88 164.45 54862.10 88888.00 2013-06-02 05:24:07.500 153 12642.80 164.47 54862.12 88888.00 2013-06-02 05:24:07.625 153 12642.80 164.50 54862.12 88888.00 2013-06-02 05:24:07.750 153 12642.75 164.45 54862.07 88888.00 2013-06-02 05:24:07.875 153 12642.67 164.45 54862.05 88888.00 2013-06-02 05:24:08.000 153 12642.62 164.47 54862.05 88888.00 2013-06-02 05:24:08.125 153 12642.60 164.45 54862.07 88888.00 2013-06-02 05:24:08.250 153 12642.62 164.45 54862.03 88888.00 2013-06-02 05:24:08.375 153 12642.60 164.45 54862.05 88888.00 2013-06-02 05:24:08.500 153 12642.60 164.47 54862.07 88888.00 2013-06-02 05:24:08.625 153 12642.60 164.47 54862.07 88888.00 2013-06-02 05:24:08.750 153 12642.58 164.55 54862.10 88888.00 2013-06-02 05:24:08.875 153 12642.55 164.55 54862.07 88888.00 2013-06-02 05:24:09.000 153 12642.55 164.55 54862.07 88888.00 2013-06-02 05:24:09.125 153 12642.52 164.55 54862.03 88888.00 2013-06-02 05:24:09.250 153 12642.55 164.60 54862.05 88888.00 2013-06-02 05:24:09.375 153 12642.55 164.60 54862.03 88888.00 2013-06-02 05:24:09.500 153 12642.48 164.57 54862.05 88888.00 2013-06-02 05:24:09.625 153 12642.42 164.53 54862.03 88888.00 2013-06-02 05:24:09.750 153 12642.35 164.50 54862.03 88888.00 2013-06-02 05:24:09.875 153 12642.35 164.55 54862.03 88888.00 2013-06-02 05:24:10.000 153 12642.40 164.55 54861.97 88888.00 2013-06-02 05:24:10.125 153 12642.35 164.53 54861.95 88888.00 2013-06-02 05:24:10.250 153 12642.30 164.50 54861.97 88888.00 2013-06-02 05:24:10.375 153 12642.35 164.55 54862.03 88888.00 2013-06-02 05:24:10.500 153 12642.35 164.60 54862.00 88888.00 2013-06-02 05:24:10.625 153 12642.27 164.60 54862.00 88888.00 2013-06-02 05:24:10.750 153 12642.17 164.50 54861.95 88888.00 2013-06-02 05:24:10.875 153 12642.12 164.53 54861.95 88888.00 2013-06-02 05:24:11.000 153 12642.23 164.57 54861.97 88888.00 2013-06-02 05:24:11.125 153 12642.27 164.57 54861.95 88888.00 2013-06-02 05:24:11.250 153 12642.30 164.55 54861.95 88888.00 2013-06-02 05:24:11.375 153 12642.33 164.60 54861.93 88888.00 2013-06-02 05:24:11.500 153 12642.27 164.62 54861.97 88888.00 2013-06-02 05:24:11.625 153 12642.15 164.62 54861.97 88888.00 2013-06-02 05:24:11.750 153 12642.05 164.57 54861.97 88888.00 2013-06-02 05:24:11.875 153 12642.05 164.57 54861.95 88888.00 2013-06-02 05:24:12.000 153 12642.08 164.57 54861.90 88888.00 2013-06-02 05:24:12.125 153 12642.12 164.57 54861.90 88888.00 2013-06-02 05:24:12.250 153 12642.08 164.53 54861.82 88888.00 2013-06-02 05:24:12.375 153 12642.02 164.47 54861.80 88888.00 2013-06-02 05:24:12.500 153 12642.00 164.50 54861.85 88888.00 2013-06-02 05:24:12.625 153 12642.02 164.60 54861.90 88888.00 2013-06-02 05:24:12.750 153 12642.05 164.62 54861.93 88888.00 2013-06-02 05:24:12.875 153 12642.05 164.62 54861.90 88888.00 2013-06-02 05:24:13.000 153 12642.00 164.60 54861.82 88888.00 2013-06-02 05:24:13.125 153 12641.90 164.60 54861.82 88888.00 2013-06-02 05:24:13.250 153 12641.90 164.60 54861.88 88888.00 2013-06-02 05:24:13.375 153 12641.75 164.55 54861.82 88888.00 2013-06-02 05:24:13.500 153 12641.77 164.55 54861.82 88888.00 2013-06-02 05:24:13.625 153 12641.90 164.60 54861.85 88888.00 2013-06-02 05:24:13.750 153 12641.92 164.60 54861.82 88888.00 2013-06-02 05:24:13.875 153 12641.88 164.62 54861.85 88888.00 2013-06-02 05:24:14.000 153 12641.83 164.65 54861.88 88888.00 2013-06-02 05:24:14.125 153 12641.80 164.62 54861.82 88888.00 2013-06-02 05:24:14.250 153 12641.73 164.57 54861.85 88888.00 2013-06-02 05:24:14.375 153 12641.77 164.62 54861.85 88888.00 2013-06-02 05:24:14.500 153 12641.77 164.60 54861.82 88888.00 2013-06-02 05:24:14.625 153 12641.70 164.57 54861.80 88888.00 2013-06-02 05:24:14.750 153 12641.67 164.60 54861.80 88888.00 2013-06-02 05:24:14.875 153 12641.65 164.60 54861.78 88888.00 2013-06-02 05:24:15.000 153 12641.67 164.57 54861.75 88888.00 2013-06-02 05:24:15.125 153 12641.67 164.57 54861.75 88888.00 2013-06-02 05:24:15.250 153 12641.55 164.55 54861.78 88888.00 2013-06-02 05:24:15.375 153 12641.58 164.60 54861.80 88888.00 2013-06-02 05:24:15.500 153 12641.58 164.62 54861.78 88888.00 2013-06-02 05:24:15.625 153 12641.55 164.57 54861.75 88888.00 2013-06-02 05:24:15.750 153 12641.48 164.53 54861.75 88888.00 2013-06-02 05:24:15.875 153 12641.52 164.55 54861.75 88888.00 2013-06-02 05:24:16.000 153 12641.55 164.57 54861.75 88888.00 2013-06-02 05:24:16.125 153 12641.50 164.57 54861.72 88888.00 2013-06-02 05:24:16.250 153 12641.40 164.50 54861.72 88888.00 2013-06-02 05:24:16.375 153 12641.45 164.55 54861.68 88888.00 2013-06-02 05:24:16.500 153 12641.45 164.55 54861.70 88888.00 2013-06-02 05:24:16.625 153 12641.48 164.57 54861.70 88888.00 2013-06-02 05:24:16.750 153 12641.42 164.55 54861.70 88888.00 2013-06-02 05:24:16.875 153 12641.38 164.55 54861.72 88888.00 2013-06-02 05:24:17.000 153 12641.40 164.53 54861.68 88888.00 2013-06-02 05:24:17.125 153 12641.35 164.53 54861.68 88888.00 2013-06-02 05:24:17.250 153 12641.33 164.50 54861.68 88888.00 2013-06-02 05:24:17.375 153 12641.30 164.50 54861.65 88888.00 2013-06-02 05:24:17.500 153 12641.30 164.55 54861.68 88888.00 2013-06-02 05:24:17.625 153 12641.25 164.55 54861.70 88888.00 2013-06-02 05:24:17.750 153 12641.17 164.50 54861.65 88888.00 2013-06-02 05:24:17.875 153 12641.17 164.50 54861.62 88888.00 2013-06-02 05:24:18.000 153 12641.23 164.57 54861.62 88888.00 2013-06-02 05:24:18.125 153 12641.17 164.60 54861.68 88888.00 2013-06-02 05:24:18.250 153 12641.08 164.53 54861.65 88888.00 2013-06-02 05:24:18.375 153 12641.12 164.53 54861.62 88888.00 2013-06-02 05:24:18.500 153 12641.10 164.50 54861.62 88888.00 2013-06-02 05:24:18.625 153 12641.08 164.38 54861.55 88888.00 2013-06-02 05:24:18.750 153 12641.00 164.38 54861.55 88888.00 2013-06-02 05:24:18.875 153 12640.95 164.47 54861.62 88888.00 2013-06-02 05:24:19.000 153 12640.92 164.45 54861.60 88888.00 2013-06-02 05:24:19.125 153 12640.90 164.47 54861.62 88888.00 2013-06-02 05:24:19.250 153 12640.90 164.45 54861.62 88888.00 2013-06-02 05:24:19.375 153 12640.90 164.45 54861.62 88888.00 2013-06-02 05:24:19.500 153 12640.92 164.45 54861.60 88888.00 2013-06-02 05:24:19.625 153 12640.85 164.40 54861.57 88888.00 2013-06-02 05:24:19.750 153 12640.83 164.38 54861.55 88888.00 2013-06-02 05:24:19.875 153 12640.85 164.38 54861.55 88888.00 2013-06-02 05:24:20.000 153 12640.83 164.40 54861.55 88888.00 2013-06-02 05:24:20.125 153 12640.80 164.35 54861.55 88888.00 2013-06-02 05:24:20.250 153 12640.73 164.35 54861.55 88888.00 2013-06-02 05:24:20.375 153 12640.70 164.38 54861.55 88888.00 2013-06-02 05:24:20.500 153 12640.67 164.40 54861.57 88888.00 2013-06-02 05:24:20.625 153 12640.65 164.40 54861.57 88888.00 2013-06-02 05:24:20.750 153 12640.62 164.35 54861.55 88888.00 2013-06-02 05:24:20.875 153 12640.62 164.30 54861.53 88888.00 2013-06-02 05:24:21.000 153 12640.62 164.30 54861.50 88888.00 2013-06-02 05:24:21.125 153 12640.62 164.30 54861.50 88888.00 2013-06-02 05:24:21.250 153 12640.58 164.30 54861.53 88888.00 2013-06-02 05:24:21.375 153 12640.50 164.28 54861.47 88888.00 2013-06-02 05:24:21.500 153 12640.48 164.28 54861.47 88888.00 2013-06-02 05:24:21.625 153 12640.38 164.22 54861.47 88888.00 2013-06-02 05:24:21.750 153 12640.35 164.30 54861.53 88888.00 2013-06-02 05:24:21.875 153 12640.35 164.30 54861.50 88888.00 2013-06-02 05:24:22.000 153 12640.30 164.20 54861.45 88888.00 2013-06-02 05:24:22.125 153 12640.30 164.22 54861.50 88888.00 2013-06-02 05:24:22.250 153 12640.25 164.25 54861.50 88888.00 2013-06-02 05:24:22.375 153 12640.27 164.28 54861.53 88888.00 2013-06-02 05:24:22.500 153 12640.30 164.22 54861.47 88888.00 2013-06-02 05:24:22.625 153 12640.27 164.18 54861.43 88888.00 2013-06-02 05:24:22.750 153 12640.20 164.25 54861.45 88888.00 2013-06-02 05:24:22.875 153 12640.25 164.28 54861.47 88888.00 2013-06-02 05:24:23.000 153 12640.30 164.28 54861.50 88888.00 2013-06-02 05:24:23.125 153 12640.27 164.25 54861.45 88888.00 2013-06-02 05:24:23.250 153 12640.17 164.20 54861.43 88888.00 2013-06-02 05:24:23.375 153 12640.20 164.22 54861.43 88888.00 2013-06-02 05:24:23.500 153 12640.15 164.20 54861.43 88888.00 2013-06-02 05:24:23.625 153 12640.08 164.20 54861.43 88888.00 2013-06-02 05:24:23.750 153 12640.10 164.20 54861.45 88888.00 2013-06-02 05:24:23.875 153 12640.17 164.20 54861.45 88888.00 2013-06-02 05:24:24.000 153 12640.05 164.15 54861.40 88888.00 2013-06-02 05:24:24.125 153 12639.92 164.10 54861.40 88888.00 2013-06-02 05:24:24.250 153 12639.95 164.12 54861.43 88888.00 2013-06-02 05:24:24.375 153 12639.98 164.10 54861.43 88888.00 2013-06-02 05:24:24.500 153 12639.90 164.05 54861.40 88888.00 2013-06-02 05:24:24.625 153 12639.88 164.03 54861.40 88888.00 2013-06-02 05:24:24.750 153 12639.90 164.07 54861.43 88888.00 2013-06-02 05:24:24.875 153 12639.88 164.07 54861.40 88888.00 2013-06-02 05:24:25.000 153 12639.85 164.10 54861.43 88888.00 2013-06-02 05:24:25.125 153 12639.90 164.07 54861.43 88888.00 2013-06-02 05:24:25.250 153 12639.90 164.05 54861.45 88888.00 2013-06-02 05:24:25.375 153 12639.80 164.03 54861.38 88888.00 2013-06-02 05:24:25.500 153 12639.73 164.03 54861.40 88888.00 2013-06-02 05:24:25.625 153 12639.67 164.07 54861.43 88888.00 2013-06-02 05:24:25.750 153 12639.70 164.05 54861.43 88888.00 2013-06-02 05:24:25.875 153 12639.67 164.05 54861.40 88888.00 2013-06-02 05:24:26.000 153 12639.65 164.07 54861.40 88888.00 2013-06-02 05:24:26.125 153 12639.62 164.05 54861.40 88888.00 2013-06-02 05:24:26.250 153 12639.62 164.00 54861.38 88888.00 2013-06-02 05:24:26.375 153 12639.65 164.00 54861.40 88888.00 2013-06-02 05:24:26.500 153 12639.50 163.97 54861.40 88888.00 2013-06-02 05:24:26.625 153 12639.42 163.95 54861.35 88888.00 2013-06-02 05:24:26.750 153 12639.45 163.95 54861.38 88888.00 2013-06-02 05:24:26.875 153 12639.45 163.97 54861.38 88888.00 2013-06-02 05:24:27.000 153 12639.42 163.93 54861.35 88888.00 2013-06-02 05:24:27.125 153 12639.40 163.93 54861.38 88888.00 2013-06-02 05:24:27.250 153 12639.30 163.90 54861.38 88888.00 2013-06-02 05:24:27.375 153 12639.30 163.93 54861.38 88888.00 2013-06-02 05:24:27.500 153 12639.30 163.95 54861.38 88888.00 2013-06-02 05:24:27.625 153 12639.33 163.93 54861.35 88888.00 2013-06-02 05:24:27.750 153 12639.30 163.93 54861.32 88888.00 2013-06-02 05:24:27.875 153 12639.27 163.93 54861.35 88888.00 2013-06-02 05:24:28.000 153 12639.20 163.90 54861.32 88888.00 2013-06-02 05:24:28.125 153 12639.15 163.90 54861.32 88888.00 2013-06-02 05:24:28.250 153 12639.10 163.85 54861.30 88888.00 2013-06-02 05:24:28.375 153 12639.10 163.82 54861.30 88888.00 2013-06-02 05:24:28.500 153 12639.05 163.85 54861.35 88888.00 2013-06-02 05:24:28.625 153 12639.00 163.82 54861.30 88888.00 2013-06-02 05:24:28.750 153 12639.00 163.82 54861.32 88888.00 2013-06-02 05:24:28.875 153 12639.00 163.78 54861.32 88888.00 2013-06-02 05:24:29.000 153 12639.02 163.80 54861.32 88888.00 2013-06-02 05:24:29.125 153 12639.02 163.80 54861.32 88888.00 2013-06-02 05:24:29.250 153 12638.92 163.75 54861.28 88888.00 2013-06-02 05:24:29.375 153 12638.92 163.75 54861.30 88888.00 2013-06-02 05:24:29.500 153 12638.98 163.75 54861.30 88888.00 2013-06-02 05:24:29.625 153 12638.95 163.78 54861.32 88888.00 2013-06-02 05:24:29.750 153 12638.95 163.80 54861.32 88888.00 2013-06-02 05:24:29.875 153 12638.90 163.75 54861.35 88888.00 2013-06-02 05:24:30.000 153 12638.90 163.75 54861.30 88888.00 2013-06-02 05:24:30.125 153 12638.83 163.72 54861.28 88888.00 2013-06-02 05:24:30.250 153 12638.75 163.70 54861.28 88888.00 2013-06-02 05:24:30.375 153 12638.73 163.68 54861.25 88888.00 2013-06-02 05:24:30.500 153 12638.62 163.68 54861.28 88888.00 2013-06-02 05:24:30.625 153 12638.62 163.70 54861.28 88888.00 2013-06-02 05:24:30.750 153 12638.65 163.72 54861.30 88888.00 2013-06-02 05:24:30.875 153 12638.58 163.72 54861.30 88888.00 2013-06-02 05:24:31.000 153 12638.55 163.68 54861.25 88888.00 2013-06-02 05:24:31.125 153 12638.58 163.65 54861.28 88888.00 2013-06-02 05:24:31.250 153 12638.58 163.68 54861.30 88888.00 2013-06-02 05:24:31.375 153 12638.55 163.68 54861.28 88888.00 2013-06-02 05:24:31.500 153 12638.45 163.62 54861.25 88888.00 2013-06-02 05:24:31.625 153 12638.48 163.65 54861.28 88888.00 2013-06-02 05:24:31.750 153 12638.42 163.62 54861.30 88888.00 2013-06-02 05:24:31.875 153 12638.38 163.60 54861.30 88888.00 2013-06-02 05:24:32.000 153 12638.40 163.60 54861.25 88888.00 2013-06-02 05:24:32.125 153 12638.33 163.50 54861.25 88888.00 2013-06-02 05:24:32.250 153 12638.27 163.55 54861.25 88888.00 2013-06-02 05:24:32.375 153 12638.38 163.53 54861.22 88888.00 2013-06-02 05:24:32.500 153 12638.38 163.50 54861.22 88888.00 2013-06-02 05:24:32.625 153 12638.33 163.50 54861.20 88888.00 2013-06-02 05:24:32.750 153 12638.27 163.50 54861.20 88888.00 2013-06-02 05:24:32.875 153 12638.25 163.50 54861.18 88888.00 2013-06-02 05:24:33.000 153 12638.25 163.55 54861.20 88888.00 2013-06-02 05:24:33.125 153 12638.25 163.53 54861.18 88888.00 2013-06-02 05:24:33.250 153 12638.23 163.50 54861.15 88888.00 2013-06-02 05:24:33.375 153 12638.23 163.50 54861.15 88888.00 2013-06-02 05:24:33.500 153 12638.30 163.47 54861.18 88888.00 2013-06-02 05:24:33.625 153 12638.23 163.43 54861.18 88888.00 2013-06-02 05:24:33.750 153 12638.15 163.45 54861.18 88888.00 2013-06-02 05:24:33.875 153 12638.10 163.45 54861.18 88888.00 2013-06-02 05:24:34.000 153 12638.02 163.45 54861.20 88888.00 2013-06-02 05:24:34.125 153 12638.02 163.45 54861.22 88888.00 2013-06-02 05:24:34.250 153 12637.98 163.38 54861.18 88888.00 2013-06-02 05:24:34.375 153 12637.98 163.40 54861.15 88888.00 2013-06-02 05:24:34.500 153 12638.02 163.40 54861.15 88888.00 2013-06-02 05:24:34.625 153 12637.98 163.32 54861.15 88888.00 2013-06-02 05:24:34.750 153 12637.92 163.32 54861.18 88888.00 2013-06-02 05:24:34.875 153 12637.85 163.38 54861.15 88888.00 2013-06-02 05:24:35.000 153 12637.85 163.32 54861.10 88888.00 2013-06-02 05:24:35.125 153 12637.85 163.30 54861.12 88888.00 2013-06-02 05:24:35.250 153 12637.83 163.35 54861.15 88888.00 2013-06-02 05:24:35.375 153 12637.85 163.38 54861.18 88888.00 2013-06-02 05:24:35.500 153 12637.83 163.38 54861.20 88888.00 2013-06-02 05:24:35.625 153 12637.80 163.32 54861.15 88888.00 2013-06-02 05:24:35.750 153 12637.80 163.28 54861.07 88888.00 2013-06-02 05:24:35.875 153 12637.73 163.25 54861.10 88888.00 2013-06-02 05:24:36.000 153 12637.70 163.28 54861.10 88888.00 2013-06-02 05:24:36.125 153 12637.65 163.22 54861.12 88888.00 2013-06-02 05:24:36.250 153 12637.62 163.20 54861.10 88888.00 2013-06-02 05:24:36.375 153 12637.62 163.20 54861.10 88888.00 2013-06-02 05:24:36.500 153 12637.60 163.22 54861.10 88888.00 2013-06-02 05:24:36.625 153 12637.58 163.20 54861.10 88888.00 2013-06-02 05:24:36.750 153 12637.58 163.20 54861.07 88888.00 2013-06-02 05:24:36.875 153 12637.55 163.20 54861.07 88888.00 2013-06-02 05:24:37.000 153 12637.55 163.15 54861.07 88888.00 2013-06-02 05:24:37.125 153 12637.52 163.12 54861.03 88888.00 2013-06-02 05:24:37.250 153 12637.52 163.18 54861.07 88888.00 2013-06-02 05:24:37.375 153 12637.55 163.20 54861.07 88888.00 2013-06-02 05:24:37.500 153 12637.50 163.15 54861.07 88888.00 2013-06-02 05:24:37.625 153 12637.50 163.12 54861.07 88888.00 2013-06-02 05:24:37.750 153 12637.55 163.15 54861.10 88888.00 2013-06-02 05:24:37.875 153 12637.55 163.15 54861.07 88888.00 2013-06-02 05:24:38.000 153 12637.50 163.15 54861.05 88888.00 2013-06-02 05:24:38.125 153 12637.55 163.18 54861.07 88888.00 2013-06-02 05:24:38.250 153 12637.52 163.12 54861.07 88888.00 2013-06-02 05:24:38.375 153 12637.42 163.10 54861.00 88888.00 2013-06-02 05:24:38.500 153 12637.40 163.10 54861.03 88888.00 2013-06-02 05:24:38.625 153 12637.38 163.10 54861.05 88888.00 2013-06-02 05:24:38.750 153 12637.40 163.10 54861.05 88888.00 2013-06-02 05:24:38.875 153 12637.38 163.07 54861.05 88888.00 2013-06-02 05:24:39.000 153 12637.30 163.07 54861.05 88888.00 2013-06-02 05:24:39.125 153 12637.30 163.05 54861.05 88888.00 2013-06-02 05:24:39.250 153 12637.30 163.03 54861.03 88888.00 2013-06-02 05:24:39.375 153 12637.27 163.03 54861.00 88888.00 2013-06-02 05:24:39.500 153 12637.25 163.03 54861.03 88888.00 2013-06-02 05:24:39.625 153 12637.17 163.03 54861.03 88888.00 2013-06-02 05:24:39.750 153 12637.10 163.05 54860.97 88888.00 2013-06-02 05:24:39.875 153 12637.10 163.00 54860.95 88888.00 2013-06-02 05:24:40.000 153 12637.10 162.95 54860.95 88888.00 2013-06-02 05:24:40.125 153 12637.12 162.95 54861.00 88888.00 2013-06-02 05:24:40.250 153 12637.08 162.95 54860.97 88888.00 2013-06-02 05:24:40.375 153 12637.05 162.93 54860.95 88888.00 2013-06-02 05:24:40.500 153 12637.05 162.95 54860.95 88888.00 2013-06-02 05:24:40.625 153 12637.10 162.97 54861.00 88888.00 2013-06-02 05:24:40.750 153 12637.05 162.95 54860.97 88888.00 2013-06-02 05:24:40.875 153 12637.08 162.93 54860.95 88888.00 2013-06-02 05:24:41.000 153 12637.10 162.90 54860.95 88888.00 2013-06-02 05:24:41.125 153 12637.08 162.90 54861.00 88888.00 2013-06-02 05:24:41.250 153 12637.05 162.90 54860.97 88888.00 2013-06-02 05:24:41.375 153 12637.05 162.90 54861.00 88888.00 2013-06-02 05:24:41.500 153 12636.98 162.90 54860.97 88888.00 2013-06-02 05:24:41.625 153 12636.88 162.88 54860.97 88888.00 2013-06-02 05:24:41.750 153 12636.83 162.85 54860.95 88888.00 2013-06-02 05:24:41.875 153 12636.77 162.78 54860.90 88888.00 2013-06-02 05:24:42.000 153 12636.85 162.78 54860.90 88888.00 2013-06-02 05:24:42.125 153 12636.85 162.80 54860.93 88888.00 2013-06-02 05:24:42.250 153 12636.85 162.80 54860.95 88888.00 2013-06-02 05:24:42.375 153 12636.90 162.85 54860.97 88888.00 2013-06-02 05:24:42.500 153 12636.85 162.82 54860.97 88888.00 2013-06-02 05:24:42.625 153 12636.83 162.78 54860.95 88888.00 2013-06-02 05:24:42.750 153 12636.83 162.80 54860.95 88888.00 2013-06-02 05:24:42.875 153 12636.83 162.82 54860.95 88888.00 2013-06-02 05:24:43.000 153 12636.83 162.80 54860.93 88888.00 2013-06-02 05:24:43.125 153 12636.77 162.78 54860.95 88888.00 2013-06-02 05:24:43.250 153 12636.70 162.78 54860.95 88888.00 2013-06-02 05:24:43.375 153 12636.73 162.75 54860.95 88888.00 2013-06-02 05:24:43.500 153 12636.75 162.72 54860.93 88888.00 2013-06-02 05:24:43.625 153 12636.70 162.72 54860.90 88888.00 2013-06-02 05:24:43.750 153 12636.67 162.72 54860.90 88888.00 2013-06-02 05:24:43.875 153 12636.62 162.72 54860.90 88888.00 2013-06-02 05:24:44.000 153 12636.62 162.70 54860.90 88888.00 2013-06-02 05:24:44.125 153 12636.65 162.70 54860.90 88888.00 2013-06-02 05:24:44.250 153 12636.58 162.65 54860.85 88888.00 2013-06-02 05:24:44.375 153 12636.55 162.62 54860.85 88888.00 2013-06-02 05:24:44.500 153 12636.52 162.65 54860.90 88888.00 2013-06-02 05:24:44.625 153 12636.52 162.68 54860.90 88888.00 2013-06-02 05:24:44.750 153 12636.52 162.70 54860.90 88888.00 2013-06-02 05:24:44.875 153 12636.45 162.62 54860.88 88888.00 2013-06-02 05:24:45.000 153 12636.42 162.60 54860.88 88888.00 2013-06-02 05:24:45.125 153 12636.40 162.62 54860.88 88888.00 2013-06-02 05:24:45.250 153 12636.35 162.62 54860.90 88888.00 2013-06-02 05:24:45.375 153 12636.27 162.60 54860.90 88888.00 2013-06-02 05:24:45.500 153 12636.25 162.57 54860.88 88888.00 2013-06-02 05:24:45.625 153 12636.30 162.55 54860.85 88888.00 2013-06-02 05:24:45.750 153 12636.25 162.53 54860.82 88888.00 2013-06-02 05:24:45.875 153 12636.30 162.53 54860.85 88888.00 2013-06-02 05:24:46.000 153 12636.33 162.60 54860.88 88888.00 2013-06-02 05:24:46.125 153 12636.38 162.60 54860.85 88888.00 2013-06-02 05:24:46.250 153 12636.33 162.53 54860.80 88888.00 2013-06-02 05:24:46.375 153 12636.35 162.55 54860.82 88888.00 2013-06-02 05:24:46.500 153 12636.33 162.57 54860.82 88888.00 2013-06-02 05:24:46.625 153 12636.30 162.53 54860.80 88888.00 2013-06-02 05:24:46.750 153 12636.27 162.53 54860.82 88888.00 2013-06-02 05:24:46.875 153 12636.25 162.53 54860.82 88888.00 2013-06-02 05:24:47.000 153 12636.15 162.50 54860.78 88888.00 2013-06-02 05:24:47.125 153 12636.20 162.53 54860.82 88888.00 2013-06-02 05:24:47.250 153 12636.25 162.60 54860.85 88888.00 2013-06-02 05:24:47.375 153 12636.25 162.55 54860.80 88888.00 2013-06-02 05:24:47.500 153 12636.23 162.55 54860.80 88888.00 2013-06-02 05:24:47.625 153 12636.25 162.55 54860.82 88888.00 2013-06-02 05:24:47.750 153 12636.27 162.57 54860.78 88888.00 2013-06-02 05:24:47.875 153 12636.25 162.55 54860.80 88888.00 2013-06-02 05:24:48.000 153 12636.17 162.55 54860.80 88888.00 2013-06-02 05:24:48.125 153 12636.15 162.50 54860.80 88888.00 2013-06-02 05:24:48.250 153 12636.20 162.53 54860.80 88888.00 2013-06-02 05:24:48.375 153 12636.17 162.47 54860.75 88888.00 2013-06-02 05:24:48.500 153 12636.10 162.43 54860.72 88888.00 2013-06-02 05:24:48.625 153 12636.17 162.45 54860.75 88888.00 2013-06-02 05:24:48.750 153 12636.17 162.47 54860.72 88888.00 2013-06-02 05:24:48.875 153 12636.15 162.50 54860.78 88888.00 2013-06-02 05:24:49.000 153 12636.17 162.47 54860.75 88888.00 2013-06-02 05:24:49.125 153 12636.20 162.43 54860.78 88888.00 2013-06-02 05:24:49.250 153 12636.17 162.43 54860.75 88888.00 2013-06-02 05:24:49.375 153 12636.17 162.47 54860.78 88888.00 2013-06-02 05:24:49.500 153 12636.17 162.45 54860.78 88888.00 2013-06-02 05:24:49.625 153 12636.10 162.43 54860.78 88888.00 2013-06-02 05:24:49.750 153 12636.08 162.45 54860.78 88888.00 2013-06-02 05:24:49.875 153 12636.10 162.45 54860.78 88888.00 2013-06-02 05:24:50.000 153 12636.08 162.40 54860.75 88888.00 2013-06-02 05:24:50.125 153 12636.08 162.40 54860.72 88888.00 2013-06-02 05:24:50.250 153 12636.08 162.38 54860.75 88888.00 2013-06-02 05:24:50.375 153 12636.12 162.40 54860.72 88888.00 2013-06-02 05:24:50.500 153 12636.02 162.38 54860.72 88888.00 2013-06-02 05:24:50.625 153 12636.08 162.38 54860.70 88888.00 2013-06-02 05:24:50.750 153 12636.08 162.38 54860.70 88888.00 2013-06-02 05:24:50.875 153 12636.12 162.43 54860.78 88888.00 2013-06-02 05:24:51.000 153 12636.17 162.43 54860.72 88888.00 2013-06-02 05:24:51.125 153 12636.15 162.40 54860.72 88888.00 2013-06-02 05:24:51.250 153 12636.05 162.38 54860.70 88888.00 2013-06-02 05:24:51.375 153 12636.05 162.40 54860.70 88888.00 2013-06-02 05:24:51.500 153 12636.02 162.40 54860.70 88888.00 2013-06-02 05:24:51.625 153 12636.00 162.38 54860.68 88888.00 2013-06-02 05:24:51.750 153 12636.00 162.35 54860.70 88888.00 2013-06-02 05:24:51.875 153 12636.00 162.35 54860.70 88888.00 2013-06-02 05:24:52.000 153 12635.95 162.32 54860.65 88888.00 2013-06-02 05:24:52.125 153 12635.98 162.32 54860.65 88888.00 2013-06-02 05:24:52.250 153 12636.00 162.35 54860.70 88888.00 2013-06-02 05:24:52.375 153 12636.05 162.38 54860.68 88888.00 2013-06-02 05:24:52.500 153 12635.98 162.35 54860.68 88888.00 2013-06-02 05:24:52.625 153 12635.92 162.32 54860.70 88888.00 2013-06-02 05:24:52.750 153 12635.92 162.28 54860.62 88888.00 2013-06-02 05:24:52.875 153 12635.90 162.22 54860.60 88888.00 2013-06-02 05:24:53.000 153 12635.90 162.25 54860.60 88888.00 2013-06-02 05:24:53.125 153 12635.98 162.30 54860.68 88888.00 2013-06-02 05:24:53.250 153 12635.98 162.35 54860.70 88888.00 2013-06-02 05:24:53.375 153 12635.90 162.28 54860.62 88888.00 2013-06-02 05:24:53.500 153 12635.83 162.25 54860.62 88888.00 2013-06-02 05:24:53.625 153 12635.88 162.25 54860.62 88888.00 2013-06-02 05:24:53.750 153 12635.92 162.28 54860.62 88888.00 2013-06-02 05:24:53.875 153 12635.92 162.22 54860.62 88888.00 2013-06-02 05:24:54.000 153 12635.85 162.20 54860.60 88888.00 2013-06-02 05:24:54.125 153 12635.83 162.22 54860.57 88888.00 2013-06-02 05:24:54.250 153 12635.80 162.20 54860.62 88888.00 2013-06-02 05:24:54.375 153 12635.80 162.22 54860.62 88888.00 2013-06-02 05:24:54.500 153 12635.77 162.20 54860.60 88888.00 2013-06-02 05:24:54.625 153 12635.70 162.20 54860.57 88888.00 2013-06-02 05:24:54.750 153 12635.70 162.18 54860.55 88888.00 2013-06-02 05:24:54.875 153 12635.77 162.20 54860.57 88888.00 2013-06-02 05:24:55.000 153 12635.75 162.18 54860.55 88888.00 2013-06-02 05:24:55.125 153 12635.77 162.18 54860.55 88888.00 2013-06-02 05:24:55.250 153 12635.80 162.18 54860.57 88888.00 2013-06-02 05:24:55.375 153 12635.80 162.18 54860.55 88888.00 2013-06-02 05:24:55.500 153 12635.77 162.15 54860.57 88888.00 2013-06-02 05:24:55.625 153 12635.73 162.12 54860.53 88888.00 2013-06-02 05:24:55.750 153 12635.70 162.12 54860.57 88888.00 2013-06-02 05:24:55.875 153 12635.70 162.12 54860.55 88888.00 2013-06-02 05:24:56.000 153 12635.73 162.10 54860.53 88888.00 2013-06-02 05:24:56.125 153 12635.80 162.10 54860.53 88888.00 2013-06-02 05:24:56.250 153 12635.70 162.07 54860.50 88888.00 2013-06-02 05:24:56.375 153 12635.73 162.05 54860.50 88888.00 2013-06-02 05:24:56.500 153 12635.67 162.05 54860.53 88888.00 2013-06-02 05:24:56.625 153 12635.62 162.05 54860.50 88888.00 2013-06-02 05:24:56.750 153 12635.58 162.05 54860.50 88888.00 2013-06-02 05:24:56.875 153 12635.65 162.07 54860.53 88888.00 2013-06-02 05:24:57.000 153 12635.65 162.10 54860.53 88888.00 2013-06-02 05:24:57.125 153 12635.62 162.07 54860.53 88888.00 2013-06-02 05:24:57.250 153 12635.62 162.00 54860.50 88888.00 2013-06-02 05:24:57.375 153 12635.62 162.00 54860.50 88888.00 2013-06-02 05:24:57.500 153 12635.62 162.03 54860.53 88888.00 2013-06-02 05:24:57.625 153 12635.60 162.03 54860.53 88888.00 2013-06-02 05:24:57.750 153 12635.52 162.00 54860.47 88888.00 2013-06-02 05:24:57.875 153 12635.45 161.97 54860.45 88888.00 2013-06-02 05:24:58.000 153 12635.45 161.97 54860.47 88888.00 2013-06-02 05:24:58.125 153 12635.50 162.03 54860.53 88888.00 2013-06-02 05:24:58.250 153 12635.52 162.00 54860.50 88888.00 2013-06-02 05:24:58.375 153 12635.52 162.00 54860.50 88888.00 2013-06-02 05:24:58.500 153 12635.45 161.95 54860.45 88888.00 2013-06-02 05:24:58.625 153 12635.38 161.90 54860.43 88888.00 2013-06-02 05:24:58.750 153 12635.42 161.90 54860.43 88888.00 2013-06-02 05:24:58.875 153 12635.50 161.95 54860.43 88888.00 2013-06-02 05:24:59.000 153 12635.52 161.97 54860.43 88888.00 2013-06-02 05:24:59.125 153 12635.42 161.95 54860.43 88888.00 2013-06-02 05:24:59.250 153 12635.33 161.93 54860.43 88888.00 2013-06-02 05:24:59.375 153 12635.33 161.88 54860.40 88888.00 2013-06-02 05:24:59.500 153 12635.38 161.88 54860.38 88888.00 2013-06-02 05:24:59.625 153 12635.40 161.93 54860.43 88888.00 2013-06-02 05:24:59.750 153 12635.45 161.95 54860.45 88888.00 2013-06-02 05:24:59.875 153 12635.42 161.95 54860.43 88888.00 2013-06-02 05:25:00.000 153 12635.42 161.93 54860.40 88888.00 2013-06-02 05:25:00.125 153 12635.48 161.93 54860.40 88888.00 2013-06-02 05:25:00.250 153 12635.48 161.90 54860.35 88888.00 2013-06-02 05:25:00.375 153 12635.45 161.88 54860.38 88888.00 2013-06-02 05:25:00.500 153 12635.38 161.88 54860.38 88888.00 2013-06-02 05:25:00.625 153 12635.38 161.90 54860.38 88888.00 2013-06-02 05:25:00.750 153 12635.38 161.88 54860.40 88888.00 2013-06-02 05:25:00.875 153 12635.38 161.90 54860.38 88888.00 2013-06-02 05:25:01.000 153 12635.38 161.90 54860.35 88888.00 2013-06-02 05:25:01.125 153 12635.38 161.90 54860.38 88888.00 2013-06-02 05:25:01.250 153 12635.38 161.82 54860.38 88888.00 2013-06-02 05:25:01.375 153 12635.35 161.85 54860.35 88888.00 2013-06-02 05:25:01.500 153 12635.30 161.88 54860.35 88888.00 2013-06-02 05:25:01.625 153 12635.38 161.85 54860.35 88888.00 2013-06-02 05:25:01.750 153 12635.42 161.82 54860.35 88888.00 2013-06-02 05:25:01.875 153 12635.40 161.78 54860.32 88888.00 2013-06-02 05:25:02.000 153 12635.40 161.80 54860.30 88888.00 2013-06-02 05:25:02.125 153 12635.40 161.78 54860.32 88888.00 2013-06-02 05:25:02.250 153 12635.33 161.78 54860.30 88888.00 2013-06-02 05:25:02.375 153 12635.35 161.82 54860.32 88888.00 2013-06-02 05:25:02.500 153 12635.38 161.82 54860.30 88888.00 2013-06-02 05:25:02.625 153 12635.45 161.82 54860.32 88888.00 2013-06-02 05:25:02.750 153 12635.42 161.80 54860.28 88888.00 2013-06-02 05:25:02.875 153 12635.38 161.78 54860.30 88888.00 2013-06-02 05:25:03.000 153 12635.35 161.80 54860.28 88888.00 2013-06-02 05:25:03.125 153 12635.33 161.80 54860.30 88888.00 2013-06-02 05:25:03.250 153 12635.38 161.82 54860.30 88888.00 2013-06-02 05:25:03.375 153 12635.45 161.80 54860.28 88888.00 2013-06-02 05:25:03.500 153 12635.45 161.82 54860.25 88888.00 2013-06-02 05:25:03.625 153 12635.42 161.80 54860.28 88888.00 2013-06-02 05:25:03.750 153 12635.42 161.78 54860.25 88888.00 2013-06-02 05:25:03.875 153 12635.45 161.78 54860.28 88888.00 2013-06-02 05:25:04.000 153 12635.52 161.82 54860.28 88888.00 2013-06-02 05:25:04.125 153 12635.52 161.88 54860.32 88888.00 2013-06-02 05:25:04.250 153 12635.40 161.82 54860.30 88888.00 2013-06-02 05:25:04.375 153 12635.38 161.78 54860.28 88888.00 2013-06-02 05:25:04.500 153 12635.33 161.75 54860.30 88888.00 2013-06-02 05:25:04.625 153 12635.35 161.78 54860.28 88888.00 2013-06-02 05:25:04.750 153 12635.40 161.75 54860.22 88888.00 2013-06-02 05:25:04.875 153 12635.42 161.78 54860.22 88888.00 2013-06-02 05:25:05.000 153 12635.40 161.78 54860.22 88888.00 2013-06-02 05:25:05.125 153 12635.45 161.78 54860.25 88888.00 2013-06-02 05:25:05.250 153 12635.40 161.70 54860.22 88888.00 2013-06-02 05:25:05.375 153 12635.42 161.75 54860.22 88888.00 2013-06-02 05:25:05.500 153 12635.42 161.82 54860.25 88888.00 2013-06-02 05:25:05.625 153 12635.40 161.75 54860.25 88888.00 2013-06-02 05:25:05.750 153 12635.42 161.72 54860.22 88888.00 2013-06-02 05:25:05.875 153 12635.48 161.72 54860.25 88888.00 2013-06-02 05:25:06.000 153 12635.48 161.75 54860.20 88888.00 2013-06-02 05:25:06.125 153 12635.48 161.78 54860.25 88888.00 2013-06-02 05:25:06.250 153 12635.40 161.75 54860.20 88888.00 2013-06-02 05:25:06.375 153 12635.45 161.75 54860.20 88888.00 2013-06-02 05:25:06.500 153 12635.45 161.75 54860.20 88888.00 2013-06-02 05:25:06.625 153 12635.45 161.72 54860.18 88888.00 2013-06-02 05:25:06.750 153 12635.40 161.72 54860.20 88888.00 2013-06-02 05:25:06.875 153 12635.33 161.70 54860.15 88888.00 2013-06-02 05:25:07.000 153 12635.30 161.65 54860.10 88888.00 2013-06-02 05:25:07.125 153 12635.33 161.70 54860.12 88888.00 2013-06-02 05:25:07.250 153 12635.33 161.70 54860.10 88888.00 2013-06-02 05:25:07.375 153 12635.33 161.72 54860.18 88888.00 2013-06-02 05:25:07.500 153 12635.33 161.72 54860.15 88888.00 2013-06-02 05:25:07.625 153 12635.38 161.72 54860.12 88888.00 2013-06-02 05:25:07.750 153 12635.45 161.70 54860.12 88888.00 2013-06-02 05:25:07.875 153 12635.50 161.75 54860.12 88888.00 2013-06-02 05:25:08.000 153 12635.48 161.72 54860.12 88888.00 2013-06-02 05:25:08.125 153 12635.48 161.70 54860.15 88888.00 2013-06-02 05:25:08.250 153 12635.42 161.70 54860.12 88888.00 2013-06-02 05:25:08.375 153 12635.40 161.70 54860.12 88888.00 2013-06-02 05:25:08.500 153 12635.40 161.72 54860.15 88888.00 2013-06-02 05:25:08.625 153 12635.45 161.72 54860.18 88888.00 2013-06-02 05:25:08.750 153 12635.40 161.72 54860.15 88888.00 2013-06-02 05:25:08.875 153 12635.35 161.72 54860.10 88888.00 2013-06-02 05:25:09.000 153 12635.35 161.72 54860.10 88888.00 2013-06-02 05:25:09.125 153 12635.40 161.75 54860.12 88888.00 2013-06-02 05:25:09.250 153 12635.35 161.70 54860.12 88888.00 2013-06-02 05:25:09.375 153 12635.38 161.72 54860.10 88888.00 2013-06-02 05:25:09.500 153 12635.45 161.78 54860.15 88888.00 2013-06-02 05:25:09.625 153 12635.42 161.72 54860.10 88888.00 2013-06-02 05:25:09.750 153 12635.35 161.68 54860.07 88888.00 2013-06-02 05:25:09.875 153 12635.35 161.65 54860.07 88888.00 2013-06-02 05:25:10.000 153 12635.38 161.68 54860.07 88888.00 2013-06-02 05:25:10.125 153 12635.38 161.75 54860.10 88888.00 2013-06-02 05:25:10.250 153 12635.33 161.72 54860.07 88888.00 2013-06-02 05:25:10.375 153 12635.30 161.72 54860.10 88888.00 2013-06-02 05:25:10.500 153 12635.27 161.68 54860.07 88888.00 2013-06-02 05:25:10.625 153 12635.30 161.68 54860.05 88888.00 2013-06-02 05:25:10.750 153 12635.30 161.70 54860.05 88888.00 2013-06-02 05:25:10.875 153 12635.38 161.70 54860.07 88888.00 2013-06-02 05:25:11.000 153 12635.35 161.65 54860.03 88888.00 2013-06-02 05:25:11.125 153 12635.33 161.68 54860.05 88888.00 2013-06-02 05:25:11.250 153 12635.35 161.72 54860.10 88888.00 2013-06-02 05:25:11.375 153 12635.33 161.72 54860.12 88888.00 2013-06-02 05:25:11.500 153 12635.30 161.70 54860.07 88888.00 2013-06-02 05:25:11.625 153 12635.33 161.70 54860.03 88888.00 2013-06-02 05:25:11.750 153 12635.40 161.72 54860.03 88888.00 2013-06-02 05:25:11.875 153 12635.45 161.75 54860.05 88888.00 2013-06-02 05:25:12.000 153 12635.48 161.80 54860.07 88888.00 2013-06-02 05:25:12.125 153 12635.40 161.80 54860.07 88888.00 2013-06-02 05:25:12.250 153 12635.27 161.72 54860.05 88888.00 2013-06-02 05:25:12.375 153 12635.30 161.75 54860.07 88888.00 2013-06-02 05:25:12.500 153 12635.38 161.80 54860.10 88888.00 2013-06-02 05:25:12.625 153 12635.33 161.78 54860.07 88888.00 2013-06-02 05:25:12.750 153 12635.35 161.75 54860.07 88888.00 2013-06-02 05:25:12.875 153 12635.35 161.78 54860.07 88888.00 2013-06-02 05:25:13.000 153 12635.30 161.75 54860.07 88888.00 2013-06-02 05:25:13.125 153 12635.33 161.75 54860.07 88888.00 2013-06-02 05:25:13.250 153 12635.35 161.78 54860.07 88888.00 2013-06-02 05:25:13.375 153 12635.45 161.82 54860.07 88888.00 2013-06-02 05:25:13.500 153 12635.48 161.85 54860.05 88888.00 2013-06-02 05:25:13.625 153 12635.45 161.82 54860.03 88888.00 2013-06-02 05:25:13.750 153 12635.45 161.75 54860.00 88888.00 2013-06-02 05:25:13.875 153 12635.42 161.75 54859.97 88888.00 2013-06-02 05:25:14.000 153 12635.40 161.78 54859.97 88888.00 2013-06-02 05:25:14.125 153 12635.48 161.82 54860.03 88888.00 2013-06-02 05:25:14.250 153 12635.45 161.82 54860.03 88888.00 2013-06-02 05:25:14.375 153 12635.45 161.78 54859.97 88888.00 2013-06-02 05:25:14.500 153 12635.40 161.80 54860.00 88888.00 2013-06-02 05:25:14.625 153 12635.45 161.82 54859.97 88888.00 2013-06-02 05:25:14.750 153 12635.48 161.82 54859.97 88888.00 2013-06-02 05:25:14.875 153 12635.48 161.80 54860.00 88888.00 2013-06-02 05:25:15.000 153 12635.45 161.78 54859.95 88888.00 2013-06-02 05:25:15.125 153 12635.52 161.75 54859.97 88888.00 2013-06-02 05:25:15.250 153 12635.58 161.82 54860.00 88888.00 2013-06-02 05:25:15.375 153 12635.55 161.82 54860.03 88888.00 2013-06-02 05:25:15.500 153 12635.52 161.85 54860.00 88888.00 2013-06-02 05:25:15.625 153 12635.52 161.85 54860.00 88888.00 2013-06-02 05:25:15.750 153 12635.52 161.80 54859.97 88888.00 2013-06-02 05:25:15.875 153 12635.50 161.80 54859.95 88888.00 2013-06-02 05:25:16.000 153 12635.52 161.80 54859.97 88888.00 2013-06-02 05:25:16.125 153 12635.58 161.82 54860.00 88888.00 2013-06-02 05:25:16.250 153 12635.52 161.85 54860.00 88888.00 2013-06-02 05:25:16.375 153 12635.55 161.82 54859.97 88888.00 2013-06-02 05:25:16.500 153 12635.60 161.85 54859.97 88888.00 2013-06-02 05:25:16.625 153 12635.60 161.80 54859.97 88888.00 2013-06-02 05:25:16.750 153 12635.55 161.78 54859.95 88888.00 2013-06-02 05:25:16.875 153 12635.58 161.82 54860.00 88888.00 2013-06-02 05:25:17.000 153 12635.60 161.80 54859.95 88888.00 2013-06-02 05:25:17.125 153 12635.58 161.78 54859.93 88888.00 2013-06-02 05:25:17.250 153 12635.55 161.78 54859.95 88888.00 2013-06-02 05:25:17.375 153 12635.58 161.78 54859.95 88888.00 2013-06-02 05:25:17.500 153 12635.58 161.80 54859.97 88888.00 2013-06-02 05:25:17.625 153 12635.58 161.80 54859.97 88888.00 2013-06-02 05:25:17.750 153 12635.55 161.80 54859.95 88888.00 2013-06-02 05:25:17.875 153 12635.58 161.82 54859.97 88888.00 2013-06-02 05:25:18.000 153 12635.60 161.82 54859.95 88888.00 2013-06-02 05:25:18.125 153 12635.58 161.82 54859.97 88888.00 2013-06-02 05:25:18.250 153 12635.60 161.88 54860.00 88888.00 2013-06-02 05:25:18.375 153 12635.67 161.90 54860.00 88888.00 2013-06-02 05:25:18.500 153 12635.75 161.88 54859.97 88888.00 2013-06-02 05:25:18.625 153 12635.75 161.82 54859.95 88888.00 2013-06-02 05:25:18.750 153 12635.70 161.82 54859.95 88888.00 2013-06-02 05:25:18.875 153 12635.62 161.88 54859.95 88888.00 2013-06-02 05:25:19.000 153 12635.65 161.85 54859.95 88888.00 2013-06-02 05:25:19.125 153 12635.73 161.90 54859.95 88888.00 2013-06-02 05:25:19.250 153 12635.70 161.88 54859.93 88888.00 2013-06-02 05:25:19.375 153 12635.70 161.88 54859.93 88888.00 2013-06-02 05:25:19.500 153 12635.70 161.88 54859.95 88888.00 2013-06-02 05:25:19.625 153 12635.70 161.85 54859.95 88888.00 2013-06-02 05:25:19.750 153 12635.73 161.95 54859.97 88888.00 2013-06-02 05:25:19.875 153 12635.67 161.93 54859.97 88888.00 2013-06-02 05:25:20.000 153 12635.70 161.90 54859.93 88888.00 2013-06-02 05:25:20.125 153 12635.75 161.88 54859.90 88888.00 2013-06-02 05:25:20.250 153 12635.73 161.85 54859.93 88888.00 2013-06-02 05:25:20.375 153 12635.73 161.85 54859.90 88888.00 2013-06-02 05:25:20.500 153 12635.67 161.88 54859.90 88888.00 2013-06-02 05:25:20.625 153 12635.62 161.93 54859.90 88888.00 2013-06-02 05:25:20.750 153 12635.65 161.90 54859.90 88888.00 2013-06-02 05:25:20.875 153 12635.62 161.90 54859.88 88888.00 2013-06-02 05:25:21.000 153 12635.62 161.90 54859.90 88888.00 2013-06-02 05:25:21.125 153 12635.67 161.93 54859.93 88888.00 2013-06-02 05:25:21.250 153 12635.77 161.90 54859.88 88888.00 2013-06-02 05:25:21.375 153 12635.73 161.82 54859.88 88888.00 2013-06-02 05:25:21.500 153 12635.67 161.82 54859.85 88888.00 2013-06-02 05:25:21.625 153 12635.73 161.85 54859.88 88888.00 2013-06-02 05:25:21.750 153 12635.83 161.93 54859.88 88888.00 2013-06-02 05:25:21.875 153 12635.80 161.95 54859.88 88888.00 2013-06-02 05:25:22.000 153 12635.80 161.95 54859.90 88888.00 2013-06-02 05:25:22.125 153 12635.80 161.93 54859.90 88888.00 2013-06-02 05:25:22.250 153 12635.75 161.88 54859.88 88888.00 2013-06-02 05:25:22.375 153 12635.73 161.95 54859.90 88888.00 2013-06-02 05:25:22.500 153 12635.75 161.95 54859.90 88888.00 2013-06-02 05:25:22.625 153 12635.70 161.95 54859.90 88888.00 2013-06-02 05:25:22.750 153 12635.67 161.93 54859.88 88888.00 2013-06-02 05:25:22.875 153 12635.73 161.90 54859.88 88888.00 2013-06-02 05:25:23.000 153 12635.77 161.90 54859.85 88888.00 2013-06-02 05:25:23.125 153 12635.80 161.90 54859.82 88888.00 2013-06-02 05:25:23.250 153 12635.83 161.90 54859.88 88888.00 2013-06-02 05:25:23.375 153 12635.92 161.97 54859.90 88888.00 2013-06-02 05:25:23.500 153 12635.95 162.03 54859.90 88888.00 2013-06-02 05:25:23.625 153 12635.90 162.03 54859.85 88888.00 2013-06-02 05:25:23.750 153 12635.85 161.97 54859.85 88888.00 2013-06-02 05:25:23.875 153 12635.85 161.97 54859.85 88888.00 2013-06-02 05:25:24.000 153 12635.85 161.95 54859.82 88888.00 2013-06-02 05:25:24.125 153 12635.80 161.90 54859.80 88888.00 2013-06-02 05:25:24.250 153 12635.85 161.90 54859.82 88888.00 2013-06-02 05:25:24.375 153 12635.95 161.95 54859.85 88888.00 2013-06-02 05:25:24.500 153 12635.92 161.95 54859.85 88888.00 2013-06-02 05:25:24.625 153 12635.92 161.95 54859.88 88888.00 2013-06-02 05:25:24.750 153 12635.95 162.03 54859.88 88888.00 2013-06-02 05:25:24.875 153 12635.95 162.03 54859.88 88888.00 2013-06-02 05:25:25.000 153 12635.95 161.95 54859.80 88888.00 2013-06-02 05:25:25.125 153 12635.95 161.93 54859.82 88888.00 2013-06-02 05:25:25.250 153 12635.90 161.93 54859.82 88888.00 2013-06-02 05:25:25.375 153 12635.92 161.93 54859.80 88888.00 2013-06-02 05:25:25.500 153 12635.92 161.93 54859.80 88888.00 2013-06-02 05:25:25.625 153 12635.92 161.93 54859.78 88888.00 2013-06-02 05:25:25.750 153 12635.95 161.95 54859.78 88888.00 2013-06-02 05:25:25.875 153 12635.98 162.00 54859.80 88888.00 2013-06-02 05:25:26.000 153 12636.00 161.95 54859.80 88888.00 2013-06-02 05:25:26.125 153 12635.98 161.95 54859.80 88888.00 2013-06-02 05:25:26.250 153 12635.98 161.95 54859.80 88888.00 2013-06-02 05:25:26.375 153 12636.02 162.00 54859.78 88888.00 2013-06-02 05:25:26.500 153 12636.02 162.00 54859.78 88888.00 2013-06-02 05:25:26.625 153 12636.05 162.03 54859.80 88888.00 2013-06-02 05:25:26.750 153 12636.00 162.00 54859.80 88888.00 2013-06-02 05:25:26.875 153 12635.98 161.95 54859.75 88888.00 2013-06-02 05:25:27.000 153 12636.08 162.00 54859.78 88888.00 2013-06-02 05:25:27.125 153 12636.17 161.97 54859.78 88888.00 2013-06-02 05:25:27.250 153 12636.08 161.93 54859.75 88888.00 2013-06-02 05:25:27.375 153 12636.05 161.95 54859.78 88888.00 2013-06-02 05:25:27.500 153 12636.10 162.00 54859.78 88888.00 2013-06-02 05:25:27.625 153 12636.12 162.00 54859.78 88888.00 2013-06-02 05:25:27.750 153 12636.08 161.95 54859.75 88888.00 2013-06-02 05:25:27.875 153 12636.08 161.93 54859.75 88888.00 2013-06-02 05:25:28.000 153 12636.15 162.00 54859.75 88888.00 2013-06-02 05:25:28.125 153 12636.20 161.95 54859.78 88888.00 2013-06-02 05:25:28.250 153 12636.10 161.90 54859.75 88888.00 2013-06-02 05:25:28.375 153 12636.05 161.88 54859.70 88888.00 2013-06-02 05:25:28.500 153 12636.10 161.95 54859.72 88888.00 2013-06-02 05:25:28.625 153 12636.15 162.00 54859.78 88888.00 2013-06-02 05:25:28.750 153 12636.12 162.00 54859.80 88888.00 2013-06-02 05:25:28.875 153 12636.10 161.97 54859.80 88888.00 2013-06-02 05:25:29.000 153 12636.20 162.03 54859.78 88888.00 2013-06-02 05:25:29.125 153 12636.25 162.03 54859.78 88888.00 2013-06-02 05:25:29.250 153 12636.25 161.93 54859.75 88888.00 2013-06-02 05:25:29.375 153 12636.25 161.93 54859.72 88888.00 2013-06-02 05:25:29.500 153 12636.25 161.90 54859.72 88888.00 2013-06-02 05:25:29.625 153 12636.23 161.95 54859.75 88888.00 2013-06-02 05:25:29.750 153 12636.25 161.97 54859.75 88888.00 2013-06-02 05:25:29.875 153 12636.23 162.03 54859.75 88888.00 2013-06-02 05:25:30.000 153 12636.23 161.97 54859.72 88888.00 2013-06-02 05:25:30.125 153 12636.27 161.95 54859.75 88888.00 2013-06-02 05:25:30.250 153 12636.35 161.97 54859.75 88888.00 2013-06-02 05:25:30.375 153 12636.40 162.00 54859.78 88888.00 2013-06-02 05:25:30.500 153 12636.38 162.03 54859.78 88888.00 2013-06-02 05:25:30.625 153 12636.35 162.03 54859.78 88888.00 2013-06-02 05:25:30.750 153 12636.40 162.03 54859.80 88888.00 2013-06-02 05:25:30.875 153 12636.40 162.00 54859.75 88888.00 2013-06-02 05:25:31.000 153 12636.38 162.00 54859.75 88888.00 2013-06-02 05:25:31.125 153 12636.40 162.00 54859.78 88888.00 2013-06-02 05:25:31.250 153 12636.42 161.95 54859.72 88888.00 2013-06-02 05:25:31.375 153 12636.48 161.97 54859.70 88888.00 2013-06-02 05:25:31.500 153 12636.45 161.97 54859.72 88888.00 2013-06-02 05:25:31.625 153 12636.50 161.97 54859.72 88888.00 2013-06-02 05:25:31.750 153 12636.52 162.00 54859.72 88888.00 2013-06-02 05:25:31.875 153 12636.50 162.03 54859.75 88888.00 2013-06-02 05:25:32.000 153 12636.48 162.03 54859.70 88888.00 2013-06-02 05:25:32.125 153 12636.48 161.97 54859.70 88888.00 2013-06-02 05:25:32.250 153 12636.50 162.00 54859.75 88888.00 2013-06-02 05:25:32.375 153 12636.48 162.00 54859.70 88888.00 2013-06-02 05:25:32.500 153 12636.48 162.00 54859.70 88888.00 2013-06-02 05:25:32.625 153 12636.48 162.00 54859.72 88888.00 2013-06-02 05:25:32.750 153 12636.52 162.05 54859.78 88888.00 2013-06-02 05:25:32.875 153 12636.52 162.03 54859.78 88888.00 2013-06-02 05:25:33.000 153 12636.55 162.00 54859.70 88888.00 2013-06-02 05:25:33.125 153 12636.55 161.97 54859.72 88888.00 2013-06-02 05:25:33.250 153 12636.58 162.05 54859.78 88888.00 2013-06-02 05:25:33.375 153 12636.58 162.03 54859.75 88888.00 2013-06-02 05:25:33.500 153 12636.48 162.00 54859.72 88888.00 2013-06-02 05:25:33.625 153 12636.52 162.00 54859.75 88888.00 2013-06-02 05:25:33.750 153 12636.58 162.07 54859.78 88888.00 2013-06-02 05:25:33.875 153 12636.55 162.05 54859.78 88888.00 2013-06-02 05:25:34.000 153 12636.50 162.00 54859.72 88888.00 2013-06-02 05:25:34.125 153 12636.48 161.97 54859.72 88888.00 2013-06-02 05:25:34.250 153 12636.52 162.03 54859.75 88888.00 2013-06-02 05:25:34.375 153 12636.70 162.10 54859.80 88888.00 2013-06-02 05:25:34.500 153 12636.70 162.07 54859.75 88888.00 2013-06-02 05:25:34.625 153 12636.67 162.05 54859.75 88888.00 2013-06-02 05:25:34.750 153 12636.65 162.07 54859.75 88888.00 2013-06-02 05:25:34.875 153 12636.70 162.07 54859.75 88888.00 2013-06-02 05:25:35.000 153 12636.73 162.05 54859.72 88888.00 2013-06-02 05:25:35.125 153 12636.75 162.00 54859.75 88888.00 2013-06-02 05:25:35.250 153 12636.70 162.00 54859.75 88888.00 2013-06-02 05:25:35.375 153 12636.75 162.05 54859.80 88888.00 2013-06-02 05:25:35.500 153 12636.73 162.07 54859.82 88888.00 2013-06-02 05:25:35.625 153 12636.77 162.07 54859.82 88888.00 2013-06-02 05:25:35.750 153 12636.75 162.07 54859.80 88888.00 2013-06-02 05:25:35.875 153 12636.73 162.05 54859.72 88888.00 2013-06-02 05:25:36.000 153 12636.70 162.05 54859.72 88888.00 2013-06-02 05:25:36.125 153 12636.80 162.12 54859.78 88888.00 2013-06-02 05:25:36.250 153 12636.77 162.10 54859.80 88888.00 2013-06-02 05:25:36.375 153 12636.70 162.07 54859.72 88888.00 2013-06-02 05:25:36.500 153 12636.62 162.03 54859.68 88888.00 2013-06-02 05:25:36.625 153 12636.62 162.05 54859.72 88888.00 2013-06-02 05:25:36.750 153 12636.73 162.10 54859.72 88888.00 2013-06-02 05:25:36.875 153 12636.75 162.10 54859.75 88888.00 2013-06-02 05:25:37.000 153 12636.75 162.07 54859.72 88888.00 2013-06-02 05:25:37.125 153 12636.80 162.12 54859.75 88888.00 2013-06-02 05:25:37.250 153 12636.77 162.07 54859.72 88888.00 2013-06-02 05:25:37.375 153 12636.75 162.07 54859.72 88888.00 2013-06-02 05:25:37.500 153 12636.70 162.05 54859.72 88888.00 2013-06-02 05:25:37.625 153 12636.75 162.07 54859.75 88888.00 2013-06-02 05:25:37.750 153 12636.75 162.07 54859.75 88888.00 2013-06-02 05:25:37.875 153 12636.80 162.10 54859.75 88888.00 2013-06-02 05:25:38.000 153 12636.90 162.12 54859.78 88888.00 2013-06-02 05:25:38.125 153 12636.95 162.12 54859.78 88888.00 2013-06-02 05:25:38.250 153 12636.88 162.07 54859.78 88888.00 2013-06-02 05:25:38.375 153 12636.83 162.07 54859.78 88888.00 2013-06-02 05:25:38.500 153 12636.80 162.10 54859.75 88888.00 2013-06-02 05:25:38.625 153 12636.83 162.07 54859.72 88888.00 2013-06-02 05:25:38.750 153 12636.83 162.12 54859.72 88888.00 2013-06-02 05:25:38.875 153 12636.80 162.15 54859.75 88888.00 2013-06-02 05:25:39.000 153 12636.83 162.18 54859.80 88888.00 2013-06-02 05:25:39.125 153 12636.80 162.12 54859.82 88888.00 2013-06-02 05:25:39.250 153 12636.80 162.15 54859.82 88888.00 2013-06-02 05:25:39.375 153 12636.85 162.12 54859.80 88888.00 2013-06-02 05:25:39.500 153 12636.80 162.10 54859.78 88888.00 2013-06-02 05:25:39.625 153 12636.88 162.10 54859.78 88888.00 2013-06-02 05:25:39.750 153 12636.90 162.15 54859.78 88888.00 2013-06-02 05:25:39.875 153 12636.90 162.10 54859.75 88888.00 2013-06-02 05:25:40.000 153 12636.88 162.07 54859.72 88888.00 2013-06-02 05:25:40.125 153 12636.90 162.07 54859.70 88888.00 2013-06-02 05:25:40.250 153 12636.90 162.10 54859.75 88888.00 2013-06-02 05:25:40.375 153 12636.85 162.12 54859.75 88888.00 2013-06-02 05:25:40.500 153 12636.88 162.12 54859.78 88888.00 2013-06-02 05:25:40.625 153 12636.83 162.10 54859.75 88888.00 2013-06-02 05:25:40.750 153 12636.80 162.10 54859.72 88888.00 2013-06-02 05:25:40.875 153 12636.77 162.10 54859.72 88888.00 2013-06-02 05:25:41.000 153 12636.80 162.07 54859.75 88888.00 2013-06-02 05:25:41.125 153 12636.83 162.05 54859.72 88888.00 2013-06-02 05:25:41.250 153 12636.88 162.03 54859.75 88888.00 2013-06-02 05:25:41.375 153 12636.90 162.10 54859.82 88888.00 2013-06-02 05:25:41.500 153 12636.90 162.15 54859.82 88888.00 2013-06-02 05:25:41.625 153 12636.90 162.10 54859.78 88888.00 2013-06-02 05:25:41.750 153 12636.92 162.12 54859.80 88888.00 2013-06-02 05:25:41.875 153 12636.98 162.12 54859.80 88888.00 2013-06-02 05:25:42.000 153 12637.00 162.10 54859.80 88888.00 2013-06-02 05:25:42.125 153 12637.00 162.10 54859.78 88888.00 2013-06-02 05:25:42.250 153 12636.92 162.05 54859.80 88888.00 2013-06-02 05:25:42.375 153 12636.95 162.10 54859.80 88888.00 2013-06-02 05:25:42.500 153 12636.92 162.07 54859.80 88888.00 2013-06-02 05:25:42.625 153 12636.95 162.10 54859.78 88888.00 2013-06-02 05:25:42.750 153 12636.95 162.07 54859.78 88888.00 2013-06-02 05:25:42.875 153 12636.98 162.12 54859.80 88888.00 2013-06-02 05:25:43.000 153 12637.00 162.15 54859.80 88888.00 2013-06-02 05:25:43.125 153 12636.95 162.15 54859.80 88888.00 2013-06-02 05:25:43.250 153 12636.98 162.12 54859.80 88888.00 2013-06-02 05:25:43.375 153 12637.05 162.12 54859.78 88888.00 2013-06-02 05:25:43.500 153 12637.00 162.15 54859.78 88888.00 2013-06-02 05:25:43.625 153 12636.98 162.15 54859.82 88888.00 2013-06-02 05:25:43.750 153 12636.98 162.12 54859.82 88888.00 2013-06-02 05:25:43.875 153 12637.02 162.12 54859.82 88888.00 2013-06-02 05:25:44.000 153 12637.05 162.12 54859.82 88888.00 2013-06-02 05:25:44.125 153 12637.05 162.12 54859.85 88888.00 2013-06-02 05:25:44.250 153 12637.02 162.07 54859.82 88888.00 2013-06-02 05:25:44.375 153 12637.08 162.15 54859.82 88888.00 2013-06-02 05:25:44.500 153 12637.10 162.15 54859.82 88888.00 2013-06-02 05:25:44.625 153 12637.17 162.15 54859.82 88888.00 2013-06-02 05:25:44.750 153 12637.12 162.15 54859.82 88888.00 2013-06-02 05:25:44.875 153 12637.05 162.12 54859.82 88888.00 2013-06-02 05:25:46.000 153 12637.02 162.12 54859.80 88888.00 2013-06-02 05:25:46.125 153 12637.02 162.12 54859.82 88888.00 2013-06-02 05:25:46.250 153 12637.08 162.10 54859.82 88888.00 2013-06-02 05:25:46.375 153 12637.12 162.12 54859.82 88888.00 2013-06-02 05:25:46.500 153 12637.12 162.12 54859.80 88888.00 2013-06-02 05:25:46.625 153 12637.10 162.15 54859.75 88888.00 2013-06-02 05:25:46.750 153 12637.05 162.18 54859.80 88888.00 2013-06-02 05:25:46.875 153 12637.02 162.15 54859.82 88888.00 2013-06-02 05:25:46.000 153 12637.08 162.18 54859.82 88888.00 2013-06-02 05:25:46.125 153 12637.12 162.20 54859.85 88888.00 2013-06-02 05:25:46.250 153 12637.08 162.20 54859.88 88888.00 2013-06-02 05:25:46.375 153 12637.05 162.18 54859.80 88888.00 2013-06-02 05:25:46.500 153 12637.00 162.12 54859.80 88888.00 2013-06-02 05:25:46.625 153 12637.02 162.15 54859.82 88888.00 2013-06-02 05:25:46.750 153 12637.12 162.20 54859.85 88888.00 2013-06-02 05:25:46.875 153 12637.15 162.18 54859.85 88888.00 2013-06-02 05:25:47.000 153 12637.15 162.18 54859.82 88888.00 2013-06-02 05:25:47.125 153 12637.12 162.20 54859.82 88888.00 2013-06-02 05:25:47.250 153 12637.08 162.20 54859.85 88888.00 2013-06-02 05:25:47.375 153 12637.15 162.22 54859.82 88888.00 2013-06-02 05:25:47.500 153 12637.23 162.22 54859.82 88888.00 2013-06-02 05:25:47.625 153 12637.23 162.22 54859.85 88888.00 2013-06-02 05:25:47.750 153 12637.17 162.22 54859.82 88888.00 2013-06-02 05:25:47.875 153 12637.20 162.25 54859.88 88888.00 2013-06-02 05:25:48.000 153 12637.23 162.28 54859.90 88888.00 2013-06-02 05:25:48.125 153 12637.20 162.28 54859.90 88888.00 2013-06-02 05:25:48.250 153 12637.17 162.28 54859.90 88888.00 2013-06-02 05:25:48.375 153 12637.23 162.25 54859.90 88888.00 2013-06-02 05:25:48.500 153 12637.23 162.28 54859.90 88888.00 2013-06-02 05:25:48.625 153 12637.15 162.22 54859.88 88888.00 2013-06-02 05:25:48.750 153 12637.17 162.28 54859.90 88888.00 2013-06-02 05:25:48.875 153 12637.12 162.25 54859.88 88888.00 2013-06-02 05:25:49.000 153 12637.12 162.22 54859.88 88888.00 2013-06-02 05:25:49.125 153 12637.15 162.22 54859.88 88888.00 2013-06-02 05:25:49.250 153 12637.10 162.20 54859.85 88888.00 2013-06-02 05:25:49.375 153 12637.08 162.20 54859.82 88888.00 2013-06-02 05:25:49.500 153 12637.15 162.25 54859.85 88888.00 2013-06-02 05:25:49.625 153 12637.15 162.28 54859.88 88888.00 2013-06-02 05:25:49.750 153 12637.17 162.30 54859.90 88888.00 2013-06-02 05:25:49.875 153 12637.17 162.25 54859.88 88888.00 2013-06-02 05:25:50.000 153 12637.23 162.22 54859.88 88888.00 2013-06-02 05:25:50.125 153 12637.25 162.22 54859.88 88888.00 2013-06-02 05:25:50.250 153 12637.23 162.22 54859.88 88888.00 2013-06-02 05:25:50.375 153 12637.23 162.28 54859.85 88888.00 2013-06-02 05:25:50.500 153 12637.20 162.25 54859.85 88888.00 2013-06-02 05:25:50.625 153 12637.17 162.25 54859.85 88888.00 2013-06-02 05:25:50.750 153 12637.25 162.28 54859.85 88888.00 2013-06-02 05:25:50.875 153 12637.33 162.28 54859.88 88888.00 2013-06-02 05:25:51.000 153 12637.27 162.22 54859.88 88888.00 2013-06-02 05:25:51.125 153 12637.27 162.22 54859.90 88888.00 2013-06-02 05:25:51.250 153 12637.30 162.22 54859.93 88888.00 2013-06-02 05:25:51.375 153 12637.27 162.28 54859.90 88888.00 2013-06-02 05:25:51.500 153 12637.17 162.25 54859.88 88888.00 2013-06-02 05:25:51.625 153 12637.23 162.28 54859.90 88888.00 2013-06-02 05:25:51.750 153 12637.30 162.28 54859.90 88888.00 2013-06-02 05:25:51.875 153 12637.38 162.30 54859.93 88888.00 2013-06-02 05:25:52.000 153 12637.27 162.28 54859.93 88888.00 2013-06-02 05:25:52.125 153 12637.23 162.25 54859.88 88888.00 2013-06-02 05:25:52.250 153 12637.30 162.25 54859.88 88888.00 2013-06-02 05:25:52.375 153 12637.35 162.28 54859.88 88888.00 2013-06-02 05:25:52.500 153 12637.30 162.25 54859.85 88888.00 2013-06-02 05:25:52.625 153 12637.30 162.22 54859.85 88888.00 2013-06-02 05:25:52.750 153 12637.33 162.25 54859.93 88888.00 2013-06-02 05:25:52.875 153 12637.33 162.30 54859.93 88888.00 2013-06-02 05:25:53.000 153 12637.30 162.30 54859.88 88888.00 2013-06-02 05:25:53.125 153 12637.33 162.30 54859.93 88888.00 2013-06-02 05:25:53.250 153 12637.35 162.30 54859.95 88888.00 2013-06-02 05:25:53.375 153 12637.35 162.30 54859.90 88888.00 2013-06-02 05:25:53.500 153 12637.25 162.22 54859.88 88888.00 2013-06-02 05:25:53.625 153 12637.23 162.28 54859.90 88888.00 2013-06-02 05:25:53.750 153 12637.23 162.28 54859.93 88888.00 2013-06-02 05:25:53.875 153 12637.25 162.28 54859.90 88888.00 2013-06-02 05:25:54.000 153 12637.27 162.30 54859.90 88888.00 2013-06-02 05:25:54.125 153 12637.33 162.30 54859.93 88888.00 2013-06-02 05:25:54.250 153 12637.33 162.28 54859.93 88888.00 2013-06-02 05:25:54.375 153 12637.30 162.28 54859.90 88888.00 2013-06-02 05:25:54.500 153 12637.27 162.22 54859.85 88888.00 2013-06-02 05:25:54.625 153 12637.33 162.25 54859.88 88888.00 2013-06-02 05:25:54.750 153 12637.48 162.32 54859.93 88888.00 2013-06-02 05:25:54.875 153 12637.50 162.35 54859.95 88888.00 2013-06-02 05:25:55.000 153 12637.45 162.35 54859.95 88888.00 2013-06-02 05:25:55.125 153 12637.42 162.32 54859.93 88888.00 2013-06-02 05:25:55.250 153 12637.40 162.30 54859.90 88888.00 2013-06-02 05:25:55.375 153 12637.38 162.22 54859.88 88888.00 2013-06-02 05:25:55.500 153 12637.35 162.25 54859.88 88888.00 2013-06-02 05:25:55.625 153 12637.33 162.30 54859.90 88888.00 2013-06-02 05:25:55.750 153 12637.35 162.32 54859.93 88888.00 2013-06-02 05:25:55.875 153 12637.38 162.35 54859.93 88888.00 2013-06-02 05:25:56.000 153 12637.40 162.30 54859.90 88888.00 2013-06-02 05:25:56.125 153 12637.38 162.25 54859.90 88888.00 2013-06-02 05:25:56.250 153 12637.35 162.28 54859.93 88888.00 2013-06-02 05:25:56.375 153 12637.40 162.30 54859.93 88888.00 2013-06-02 05:25:56.500 153 12637.42 162.30 54859.93 88888.00 2013-06-02 05:25:56.625 153 12637.38 162.28 54859.88 88888.00 2013-06-02 05:25:56.750 153 12637.38 162.28 54859.88 88888.00 2013-06-02 05:25:56.875 153 12637.42 162.28 54859.88 88888.00 2013-06-02 05:25:57.000 153 12637.38 162.25 54859.90 88888.00 2013-06-02 05:25:57.125 153 12637.35 162.28 54859.90 88888.00 2013-06-02 05:25:57.250 153 12637.42 162.30 54859.95 88888.00 2013-06-02 05:25:57.375 153 12637.48 162.32 54859.93 88888.00 2013-06-02 05:25:57.500 153 12637.52 162.32 54859.93 88888.00 2013-06-02 05:25:57.625 153 12637.58 162.32 54859.95 88888.00 2013-06-02 05:25:57.750 153 12637.58 162.40 54859.95 88888.00 2013-06-02 05:25:57.875 153 12637.50 162.35 54859.93 88888.00 2013-06-02 05:25:58.000 153 12637.42 162.30 54859.93 88888.00 2013-06-02 05:25:58.125 153 12637.48 162.30 54859.93 88888.00 2013-06-02 05:25:58.250 153 12637.48 162.32 54859.95 88888.00 2013-06-02 05:25:58.375 153 12637.48 162.32 54859.90 88888.00 2013-06-02 05:25:58.500 153 12637.42 162.32 54859.90 88888.00 2013-06-02 05:25:58.625 153 12637.45 162.32 54859.93 88888.00 2013-06-02 05:25:58.750 153 12637.50 162.30 54859.90 88888.00 2013-06-02 05:25:58.875 153 12637.52 162.32 54859.93 88888.00 2013-06-02 05:25:59.000 153 12637.50 162.35 54859.93 88888.00 2013-06-02 05:25:59.125 153 12637.50 162.35 54859.95 88888.00 2013-06-02 05:25:59.250 153 12637.52 162.35 54859.95 88888.00 2013-06-02 05:25:59.375 153 12637.60 162.35 54859.93 88888.00 2013-06-02 05:25:59.500 153 12637.58 162.35 54859.93 88888.00 2013-06-02 05:25:59.625 153 12637.60 162.32 54859.90 88888.00 2013-06-02 05:25:59.750 153 12637.67 162.38 54859.95 88888.00 2013-06-02 05:25:59.875 153 12637.65 162.38 54859.95 88888.00 2013-06-02 05:26:00.000 153 12637.60 162.40 54859.93 88888.00 2013-06-02 05:26:00.125 153 12637.62 162.40 54859.93 88888.00 2013-06-02 05:26:00.250 153 12637.67 162.40 54859.93 88888.00 2013-06-02 05:26:00.375 153 12637.75 162.38 54859.93 88888.00 2013-06-02 05:26:00.500 153 12637.73 162.40 54859.95 88888.00 2013-06-02 05:26:00.625 153 12637.67 162.38 54859.93 88888.00 2013-06-02 05:26:00.750 153 12637.62 162.35 54859.88 88888.00 2013-06-02 05:26:00.875 153 12637.65 162.35 54859.90 88888.00 2013-06-02 05:26:01.000 153 12637.62 162.35 54859.90 88888.00 2013-06-02 05:26:01.125 153 12637.62 162.38 54859.90 88888.00 2013-06-02 05:26:01.250 153 12637.60 162.35 54859.90 88888.00 2013-06-02 05:26:01.375 153 12637.60 162.35 54859.90 88888.00 2013-06-02 05:26:01.500 153 12637.60 162.38 54859.90 88888.00 2013-06-02 05:26:01.625 153 12637.60 162.38 54859.88 88888.00 2013-06-02 05:26:01.750 153 12637.62 162.38 54859.88 88888.00 2013-06-02 05:26:01.875 153 12637.65 162.40 54859.93 88888.00 2013-06-02 05:26:02.000 153 12637.67 162.40 54859.93 88888.00 2013-06-02 05:26:02.125 153 12637.65 162.40 54859.90 88888.00 2013-06-02 05:26:02.250 153 12637.65 162.40 54859.93 88888.00 2013-06-02 05:26:02.375 153 12637.73 162.43 54859.93 88888.00 2013-06-02 05:26:02.500 153 12637.75 162.43 54859.93 88888.00 2013-06-02 05:26:02.625 153 12637.77 162.43 54859.88 88888.00 2013-06-02 05:26:02.750 153 12637.80 162.40 54859.88 88888.00 2013-06-02 05:26:02.875 153 12637.73 162.38 54859.88 88888.00 2013-06-02 05:26:03.000 153 12637.77 162.38 54859.90 88888.00 2013-06-02 05:26:03.125 153 12637.90 162.40 54859.93 88888.00 2013-06-02 05:26:03.250 153 12637.92 162.43 54859.93 88888.00 2013-06-02 05:26:03.375 153 12637.85 162.40 54859.90 88888.00 2013-06-02 05:26:03.500 153 12637.85 162.45 54859.93 88888.00 2013-06-02 05:26:03.625 153 12637.90 162.45 54859.93 88888.00 2013-06-02 05:26:03.750 153 12637.88 162.43 54859.88 88888.00 2013-06-02 05:26:03.875 153 12637.88 162.43 54859.93 88888.00 2013-06-02 05:26:04.000 153 12637.85 162.45 54859.93 88888.00 2013-06-02 05:26:04.125 153 12637.88 162.43 54859.93 88888.00 2013-06-02 05:26:04.250 153 12637.85 162.40 54859.90 88888.00 2013-06-02 05:26:04.375 153 12637.85 162.45 54859.90 88888.00 2013-06-02 05:26:04.500 153 12637.88 162.47 54859.90 88888.00 2013-06-02 05:26:04.625 153 12637.90 162.45 54859.90 88888.00 2013-06-02 05:26:04.750 153 12637.90 162.43 54859.88 88888.00 2013-06-02 05:26:04.875 153 12637.92 162.43 54859.90 88888.00 2013-06-02 05:26:05.000 153 12637.90 162.40 54859.90 88888.00 2013-06-02 05:26:05.125 153 12637.85 162.45 54859.93 88888.00 2013-06-02 05:26:05.250 153 12637.80 162.47 54859.90 88888.00 2013-06-02 05:26:05.375 153 12637.83 162.45 54859.90 88888.00 2013-06-02 05:26:05.500 153 12637.80 162.43 54859.90 88888.00 2013-06-02 05:26:05.625 153 12637.85 162.45 54859.93 88888.00 2013-06-02 05:26:05.750 153 12637.90 162.45 54859.93 88888.00 2013-06-02 05:26:05.875 153 12637.92 162.45 54859.93 88888.00 2013-06-02 05:26:06.000 153 12637.90 162.45 54859.93 88888.00 2013-06-02 05:26:06.125 153 12637.83 162.45 54859.93 88888.00 2013-06-02 05:26:06.250 153 12637.88 162.50 54859.95 88888.00 2013-06-02 05:26:06.375 153 12637.92 162.55 54859.95 88888.00 2013-06-02 05:26:06.500 153 12637.98 162.53 54859.93 88888.00 2013-06-02 05:26:06.625 153 12637.98 162.55 54859.93 88888.00 2013-06-02 05:26:06.750 153 12637.98 162.53 54859.90 88888.00 2013-06-02 05:26:06.875 153 12637.98 162.47 54859.88 88888.00 2013-06-02 05:26:07.000 153 12637.95 162.45 54859.90 88888.00 2013-06-02 05:26:07.125 153 12638.00 162.50 54859.93 88888.00 2013-06-02 05:26:07.250 153 12638.05 162.47 54859.93 88888.00 2013-06-02 05:26:07.375 153 12638.08 162.47 54859.93 88888.00 2013-06-02 05:26:07.500 153 12638.12 162.47 54859.90 88888.00 2013-06-02 05:26:07.625 153 12638.05 162.47 54859.88 88888.00 2013-06-02 05:26:07.750 153 12638.05 162.50 54859.93 88888.00 2013-06-02 05:26:07.875 153 12638.05 162.50 54859.90 88888.00 2013-06-02 05:26:08.000 153 12638.02 162.47 54859.82 88888.00 2013-06-02 05:26:08.125 153 12638.08 162.47 54859.85 88888.00 2013-06-02 05:26:08.250 153 12638.02 162.45 54859.88 88888.00 2013-06-02 05:26:08.375 153 12638.08 162.53 54859.93 88888.00 2013-06-02 05:26:08.500 153 12638.12 162.53 54859.90 88888.00 2013-06-02 05:26:08.625 153 12638.17 162.55 54859.93 88888.00 2013-06-02 05:26:08.750 153 12638.17 162.57 54859.90 88888.00 2013-06-02 05:26:08.875 153 12638.17 162.53 54859.88 88888.00 2013-06-02 05:26:09.000 153 12638.15 162.50 54859.82 88888.00 2013-06-02 05:26:09.125 153 12638.12 162.47 54859.82 88888.00 2013-06-02 05:26:09.250 153 12638.12 162.50 54859.82 88888.00 2013-06-02 05:26:09.375 153 12638.15 162.53 54859.85 88888.00 2013-06-02 05:26:09.500 153 12638.08 162.53 54859.85 88888.00 2013-06-02 05:26:09.625 153 12638.12 162.55 54859.82 88888.00 2013-06-02 05:26:09.750 153 12638.12 162.55 54859.85 88888.00 2013-06-02 05:26:09.875 153 12638.10 162.55 54859.85 88888.00 2013-06-02 05:26:10.000 153 12638.12 162.60 54859.90 88888.00 2013-06-02 05:26:10.125 153 12638.17 162.57 54859.90 88888.00 2013-06-02 05:26:10.250 153 12638.15 162.53 54859.85 88888.00 2013-06-02 05:26:10.375 153 12638.15 162.53 54859.82 88888.00 2013-06-02 05:26:10.500 153 12638.15 162.60 54859.85 88888.00 2013-06-02 05:26:10.625 153 12638.12 162.62 54859.88 88888.00 2013-06-02 05:26:10.750 153 12638.15 162.60 54859.85 88888.00 2013-06-02 05:26:10.875 153 12638.10 162.60 54859.82 88888.00 2013-06-02 05:26:11.000 153 12638.08 162.60 54859.88 88888.00 2013-06-02 05:26:11.125 153 12638.12 162.68 54859.90 88888.00 2013-06-02 05:26:11.250 153 12638.10 162.68 54859.88 88888.00 2013-06-02 05:26:11.375 153 12638.02 162.68 54859.85 88888.00 2013-06-02 05:26:11.500 153 12638.08 162.62 54859.82 88888.00 2013-06-02 05:26:11.625 153 12638.15 162.62 54859.85 88888.00 2013-06-02 05:26:11.750 153 12638.15 162.68 54859.88 88888.00 2013-06-02 05:26:11.875 153 12638.15 162.65 54859.88 88888.00 2013-06-02 05:26:12.000 153 12638.10 162.60 54859.90 88888.00 2013-06-02 05:26:12.125 153 12638.12 162.65 54859.90 88888.00 2013-06-02 05:26:12.250 153 12638.12 162.72 54859.90 88888.00 2013-06-02 05:26:12.375 153 12638.15 162.70 54859.88 88888.00 2013-06-02 05:26:12.500 153 12638.15 162.68 54859.85 88888.00 2013-06-02 05:26:12.625 153 12638.20 162.72 54859.90 88888.00 2013-06-02 05:26:12.750 153 12638.20 162.72 54859.90 88888.00 2013-06-02 05:26:12.875 153 12638.17 162.70 54859.88 88888.00 2013-06-02 05:26:13.000 153 12638.17 162.65 54859.82 88888.00 2013-06-02 05:26:13.125 153 12638.23 162.70 54859.85 88888.00 2013-06-02 05:26:13.250 153 12638.20 162.70 54859.82 88888.00 2013-06-02 05:26:13.375 153 12638.17 162.68 54859.82 88888.00 2013-06-02 05:26:13.500 153 12638.17 162.70 54859.82 88888.00 2013-06-02 05:26:13.625 153 12638.15 162.70 54859.85 88888.00 2013-06-02 05:26:13.750 153 12638.15 162.68 54859.85 88888.00 2013-06-02 05:26:13.875 153 12638.15 162.68 54859.82 88888.00 2013-06-02 05:26:14.000 153 12638.15 162.62 54859.82 88888.00 2013-06-02 05:26:14.125 153 12638.17 162.68 54859.88 88888.00 2013-06-02 05:26:14.250 153 12638.23 162.70 54859.88 88888.00 2013-06-02 05:26:14.375 153 12638.25 162.70 54859.85 88888.00 2013-06-02 05:26:14.500 153 12638.25 162.70 54859.88 88888.00 2013-06-02 05:26:14.625 153 12638.17 162.70 54859.88 88888.00 2013-06-02 05:26:14.750 153 12638.15 162.70 54859.85 88888.00 2013-06-02 05:26:14.875 153 12638.15 162.72 54859.85 88888.00 2013-06-02 05:26:15.000 153 12638.20 162.75 54859.85 88888.00 2013-06-02 05:26:15.125 153 12638.17 162.70 54859.85 88888.00 2013-06-02 05:26:15.250 153 12638.15 162.72 54859.85 88888.00 2013-06-02 05:26:15.375 153 12638.17 162.78 54859.85 88888.00 2013-06-02 05:26:15.500 153 12638.23 162.75 54859.85 88888.00 2013-06-02 05:26:15.625 153 12638.27 162.75 54859.88 88888.00 2013-06-02 05:26:15.750 153 12638.27 162.75 54859.88 88888.00 2013-06-02 05:26:15.875 153 12638.17 162.72 54859.82 88888.00 2013-06-02 05:26:16.000 153 12638.15 162.72 54859.80 88888.00 2013-06-02 05:26:16.125 153 12638.23 162.75 54859.82 88888.00 2013-06-02 05:26:16.250 153 12638.23 162.75 54859.85 88888.00 2013-06-02 05:26:16.375 153 12638.25 162.78 54859.85 88888.00 2013-06-02 05:26:16.500 153 12638.23 162.78 54859.85 88888.00 2013-06-02 05:26:16.625 153 12638.23 162.78 54859.82 88888.00 2013-06-02 05:26:16.750 153 12638.23 162.78 54859.82 88888.00 2013-06-02 05:26:16.875 153 12638.23 162.78 54859.85 88888.00 2013-06-02 05:26:17.000 153 12638.25 162.78 54859.85 88888.00 2013-06-02 05:26:17.125 153 12638.25 162.80 54859.85 88888.00 2013-06-02 05:26:17.250 153 12638.33 162.85 54859.90 88888.00 2013-06-02 05:26:17.375 153 12638.33 162.85 54859.88 88888.00 2013-06-02 05:26:17.500 153 12638.27 162.80 54859.85 88888.00 2013-06-02 05:26:17.625 153 12638.30 162.80 54859.85 88888.00 2013-06-02 05:26:17.750 153 12638.38 162.85 54859.88 88888.00 2013-06-02 05:26:17.875 153 12638.38 162.82 54859.88 88888.00 2013-06-02 05:26:18.000 153 12638.30 162.82 54859.85 88888.00 2013-06-02 05:26:18.125 153 12638.30 162.78 54859.85 88888.00 2013-06-02 05:26:18.250 153 12638.33 162.78 54859.88 88888.00 2013-06-02 05:26:18.375 153 12638.25 162.78 54859.85 88888.00 2013-06-02 05:26:18.500 153 12638.20 162.80 54859.82 88888.00 2013-06-02 05:26:18.625 153 12638.17 162.75 54859.82 88888.00 2013-06-02 05:26:18.750 153 12638.17 162.80 54859.85 88888.00 2013-06-02 05:26:18.875 153 12638.20 162.80 54859.85 88888.00 2013-06-02 05:26:19.000 153 12638.20 162.80 54859.82 88888.00 2013-06-02 05:26:19.125 153 12638.20 162.82 54859.82 88888.00 2013-06-02 05:26:19.250 153 12638.23 162.82 54859.82 88888.00 2013-06-02 05:26:19.375 153 12638.20 162.82 54859.88 88888.00 2013-06-02 05:26:19.500 153 12638.23 162.88 54859.85 88888.00 2013-06-02 05:26:19.625 153 12638.12 162.88 54859.80 88888.00 2013-06-02 05:26:19.750 153 12638.12 162.85 54859.78 88888.00 2013-06-02 05:26:19.875 153 12638.15 162.80 54859.78 88888.00 2013-06-02 05:26:20.000 153 12638.20 162.88 54859.80 88888.00 2013-06-02 05:26:20.125 153 12638.25 162.88 54859.82 88888.00 2013-06-02 05:26:20.250 153 12638.25 162.85 54859.82 88888.00 2013-06-02 05:26:20.375 153 12638.25 162.88 54859.85 88888.00 2013-06-02 05:26:20.500 153 12638.25 162.88 54859.85 88888.00 2013-06-02 05:26:20.625 153 12638.25 162.82 54859.80 88888.00 2013-06-02 05:26:20.750 153 12638.25 162.82 54859.78 88888.00 2013-06-02 05:26:20.875 153 12638.25 162.80 54859.78 88888.00 2013-06-02 05:26:21.000 153 12638.20 162.78 54859.72 88888.00 2013-06-02 05:26:21.125 153 12638.20 162.85 54859.72 88888.00 2013-06-02 05:26:21.250 153 12638.17 162.85 54859.78 88888.00 2013-06-02 05:26:21.375 153 12638.23 162.85 54859.78 88888.00 2013-06-02 05:26:21.500 153 12638.25 162.88 54859.78 88888.00 2013-06-02 05:26:21.625 153 12638.27 162.85 54859.75 88888.00 2013-06-02 05:26:21.750 153 12638.25 162.82 54859.72 88888.00 2013-06-02 05:26:21.875 153 12638.27 162.88 54859.75 88888.00 2013-06-02 05:26:22.000 153 12638.30 162.88 54859.75 88888.00 2013-06-02 05:26:22.125 153 12638.25 162.88 54859.72 88888.00 2013-06-02 05:26:22.250 153 12638.27 162.88 54859.75 88888.00 2013-06-02 05:26:22.375 153 12638.25 162.82 54859.70 88888.00 2013-06-02 05:26:22.500 153 12638.27 162.88 54859.70 88888.00 2013-06-02 05:26:22.625 153 12638.35 162.88 54859.75 88888.00 2013-06-02 05:26:22.750 153 12638.30 162.88 54859.75 88888.00 2013-06-02 05:26:22.875 153 12638.27 162.88 54859.75 88888.00 2013-06-02 05:26:23.000 153 12638.27 162.82 54859.75 88888.00 2013-06-02 05:26:23.125 153 12638.27 162.85 54859.72 88888.00 2013-06-02 05:26:23.250 153 12638.25 162.85 54859.75 88888.00 2013-06-02 05:26:23.375 153 12638.35 162.90 54859.80 88888.00 2013-06-02 05:26:23.500 153 12638.45 162.93 54859.78 88888.00 2013-06-02 05:26:23.625 153 12638.38 162.93 54859.75 88888.00 2013-06-02 05:26:23.750 153 12638.33 162.90 54859.72 88888.00 2013-06-02 05:26:23.875 153 12638.30 162.90 54859.75 88888.00 2013-06-02 05:26:24.000 153 12638.27 162.85 54859.65 88888.00 2013-06-02 05:26:24.125 153 12638.30 162.88 54859.72 88888.00 2013-06-02 05:26:24.250 153 12638.27 162.88 54859.75 88888.00 2013-06-02 05:26:24.375 153 12638.30 162.88 54859.75 88888.00 2013-06-02 05:26:24.500 153 12638.30 162.90 54859.75 88888.00 2013-06-02 05:26:24.625 153 12638.33 162.88 54859.72 88888.00 2013-06-02 05:26:24.750 153 12638.27 162.85 54859.75 88888.00 2013-06-02 05:26:24.875 153 12638.27 162.90 54859.72 88888.00 2013-06-02 05:26:25.000 153 12638.27 162.85 54859.70 88888.00 2013-06-02 05:26:25.125 153 12638.33 162.85 54859.72 88888.00 2013-06-02 05:26:25.250 153 12638.33 162.90 54859.72 88888.00 2013-06-02 05:26:25.375 153 12638.27 162.90 54859.68 88888.00 2013-06-02 05:26:25.500 153 12638.17 162.85 54859.68 88888.00 2013-06-02 05:26:25.625 153 12638.23 162.88 54859.68 88888.00 2013-06-02 05:26:25.750 153 12638.30 162.93 54859.70 88888.00 2013-06-02 05:26:25.875 153 12638.30 162.90 54859.70 88888.00 2013-06-02 05:26:26.000 153 12638.33 162.88 54859.65 88888.00 2013-06-02 05:26:26.125 153 12638.38 162.88 54859.68 88888.00 2013-06-02 05:26:26.250 153 12638.35 162.90 54859.70 88888.00 2013-06-02 05:26:26.375 153 12638.30 162.88 54859.68 88888.00 2013-06-02 05:26:26.500 153 12638.33 162.85 54859.65 88888.00 2013-06-02 05:26:26.625 153 12638.40 162.85 54859.65 88888.00 2013-06-02 05:26:26.750 153 12638.45 162.82 54859.62 88888.00 2013-06-02 05:26:26.875 153 12638.45 162.80 54859.62 88888.00 2013-06-02 05:26:27.000 153 12638.45 162.82 54859.65 88888.00 2013-06-02 05:26:27.125 153 12638.45 162.82 54859.65 88888.00 2013-06-02 05:26:27.250 153 12638.45 162.85 54859.62 88888.00 2013-06-02 05:26:27.375 153 12638.45 162.82 54859.65 88888.00 2013-06-02 05:26:27.500 153 12638.40 162.78 54859.57 88888.00 2013-06-02 05:26:27.625 153 12638.45 162.82 54859.60 88888.00 2013-06-02 05:26:27.750 153 12638.55 162.85 54859.62 88888.00 2013-06-02 05:26:27.875 153 12638.50 162.82 54859.62 88888.00 2013-06-02 05:26:28.000 153 12638.58 162.80 54859.57 88888.00 2013-06-02 05:26:28.125 153 12638.60 162.80 54859.60 88888.00 2013-06-02 05:26:28.250 153 12638.50 162.88 54859.62 88888.00 2013-06-02 05:26:28.375 153 12638.52 162.88 54859.60 88888.00 2013-06-02 05:26:28.500 153 12638.50 162.85 54859.62 88888.00 2013-06-02 05:26:28.625 153 12638.48 162.90 54859.62 88888.00 2013-06-02 05:26:28.750 153 12638.45 162.88 54859.62 88888.00 2013-06-02 05:26:28.875 153 12638.50 162.93 54859.65 88888.00 2013-06-02 05:26:29.000 153 12638.55 162.95 54859.65 88888.00 2013-06-02 05:26:29.125 153 12638.50 162.88 54859.62 88888.00 2013-06-02 05:26:29.250 153 12638.45 162.75 54859.53 88888.00 2013-06-02 05:26:29.375 153 12638.40 162.72 54859.47 88888.00 2013-06-02 05:26:29.500 153 12638.38 162.78 54859.53 88888.00 2013-06-02 05:26:29.625 153 12638.45 162.82 54859.57 88888.00 2013-06-02 05:26:29.750 153 12638.50 162.82 54859.60 88888.00 2013-06-02 05:26:29.875 153 12638.50 162.82 54859.57 88888.00 2013-06-02 05:26:30.000 153 12638.50 162.82 54859.57 88888.00 2013-06-02 05:26:30.125 153 12638.58 162.82 54859.57 88888.00 2013-06-02 05:26:30.250 153 12638.55 162.82 54859.60 88888.00 2013-06-02 05:26:30.375 153 12638.52 162.85 54859.60 88888.00 2013-06-02 05:26:30.500 153 12638.48 162.85 54859.60 88888.00 2013-06-02 05:26:30.625 153 12638.50 162.82 54859.60 88888.00 2013-06-02 05:26:30.750 153 12638.50 162.80 54859.55 88888.00 2013-06-02 05:26:30.875 153 12638.50 162.78 54859.55 88888.00 2013-06-02 05:26:31.000 153 12638.42 162.72 54859.50 88888.00 2013-06-02 05:26:31.125 153 12638.38 162.72 54859.53 88888.00 2013-06-02 05:26:31.250 153 12638.42 162.82 54859.57 88888.00 2013-06-02 05:26:31.375 153 12638.52 162.88 54859.60 88888.00 2013-06-02 05:26:31.500 153 12638.50 162.85 54859.57 88888.00 2013-06-02 05:26:31.625 153 12638.45 162.78 54859.53 88888.00 2013-06-02 05:26:31.750 153 12638.40 162.72 54859.47 88888.00 2013-06-02 05:26:31.875 153 12638.38 162.72 54859.50 88888.00 2013-06-02 05:26:32.000 153 12638.45 162.72 54859.50 88888.00 2013-06-02 05:26:32.125 153 12638.50 162.72 54859.53 88888.00 2013-06-02 05:26:32.250 153 12638.45 162.65 54859.50 88888.00 2013-06-02 05:26:32.375 153 12638.42 162.62 54859.45 88888.00 2013-06-02 05:26:32.500 153 12638.40 162.65 54859.47 88888.00 2013-06-02 05:26:32.625 153 12638.42 162.72 54859.53 88888.00 2013-06-02 05:26:32.750 153 12638.50 162.75 54859.50 88888.00 2013-06-02 05:26:32.875 153 12638.50 162.72 54859.47 88888.00 2013-06-02 05:26:33.000 153 12638.48 162.70 54859.45 88888.00 2013-06-02 05:26:33.125 153 12638.45 162.70 54859.47 88888.00 2013-06-02 05:26:33.250 153 12638.52 162.75 54859.50 88888.00 2013-06-02 05:26:33.375 153 12638.48 162.75 54859.47 88888.00 2013-06-02 05:26:33.500 153 12638.45 162.75 54859.50 88888.00 2013-06-02 05:26:33.625 153 12638.45 162.75 54859.50 88888.00 2013-06-02 05:26:33.750 153 12638.45 162.70 54859.47 88888.00 2013-06-02 05:26:33.875 153 12638.52 162.75 54859.50 88888.00 2013-06-02 05:26:34.000 153 12638.50 162.72 54859.47 88888.00 2013-06-02 05:26:34.125 153 12638.48 162.72 54859.47 88888.00 2013-06-02 05:26:34.250 153 12638.45 162.72 54859.47 88888.00 2013-06-02 05:26:34.375 153 12638.42 162.72 54859.47 88888.00 2013-06-02 05:26:34.500 153 12638.42 162.65 54859.43 88888.00 2013-06-02 05:26:34.625 153 12638.42 162.65 54859.40 88888.00 2013-06-02 05:26:34.750 153 12638.40 162.62 54859.43 88888.00 2013-06-02 05:26:34.875 153 12638.40 162.65 54859.45 88888.00 2013-06-02 05:26:35.000 153 12638.42 162.68 54859.45 88888.00 2013-06-02 05:26:35.125 153 12638.35 162.65 54859.45 88888.00 2013-06-02 05:26:35.250 153 12638.27 162.65 54859.43 88888.00 2013-06-02 05:26:35.375 153 12638.40 162.68 54859.45 88888.00 2013-06-02 05:26:35.500 153 12638.45 162.70 54859.45 88888.00 2013-06-02 05:26:35.625 153 12638.50 162.72 54859.43 88888.00 2013-06-02 05:26:35.750 153 12638.48 162.70 54859.45 88888.00 2013-06-02 05:26:35.875 153 12638.45 162.65 54859.40 88888.00 2013-06-02 05:26:36.000 153 12638.42 162.62 54859.38 88888.00 2013-06-02 05:26:36.125 153 12638.40 162.65 54859.38 88888.00 2013-06-02 05:26:36.250 153 12638.40 162.68 54859.43 88888.00 2013-06-02 05:26:36.375 153 12638.42 162.62 54859.38 88888.00 2013-06-02 05:26:36.500 153 12638.40 162.62 54859.38 88888.00 2013-06-02 05:26:36.625 153 12638.42 162.65 54859.38 88888.00 2013-06-02 05:26:36.750 153 12638.40 162.68 54859.38 88888.00 2013-06-02 05:26:36.875 153 12638.40 162.72 54859.35 88888.00 2013-06-02 05:26:37.000 153 12638.42 162.65 54859.35 88888.00 2013-06-02 05:26:37.125 153 12638.50 162.65 54859.35 88888.00 2013-06-02 05:26:37.250 153 12638.52 162.65 54859.38 88888.00 2013-06-02 05:26:37.375 153 12638.52 162.65 54859.35 88888.00 2013-06-02 05:26:37.500 153 12638.58 162.68 54859.35 88888.00 2013-06-02 05:26:37.625 153 12638.55 162.60 54859.30 88888.00 2013-06-02 05:26:37.750 153 12638.50 162.55 54859.28 88888.00 2013-06-02 05:26:37.875 153 12638.48 162.53 54859.25 88888.00 2013-06-02 05:26:38.000 153 12638.50 162.57 54859.30 88888.00 2013-06-02 05:26:38.125 153 12638.55 162.60 54859.35 88888.00 2013-06-02 05:26:38.250 153 12638.45 162.57 54859.32 88888.00 2013-06-02 05:26:38.375 153 12638.42 162.55 54859.30 88888.00 2013-06-02 05:26:38.500 153 12638.45 162.55 54859.28 88888.00 2013-06-02 05:26:38.625 153 12638.52 162.62 54859.32 88888.00 2013-06-02 05:26:38.750 153 12638.58 162.65 54859.32 88888.00 2013-06-02 05:26:38.875 153 12638.55 162.62 54859.32 88888.00 2013-06-02 05:26:39.000 153 12638.55 162.60 54859.30 88888.00 2013-06-02 05:26:39.125 153 12638.52 162.57 54859.28 88888.00 2013-06-02 05:26:39.250 153 12638.48 162.53 54859.30 88888.00 2013-06-02 05:26:39.375 153 12638.50 162.53 54859.28 88888.00 2013-06-02 05:26:39.500 153 12638.45 162.50 54859.25 88888.00 2013-06-02 05:26:39.625 153 12638.45 162.53 54859.28 88888.00 2013-06-02 05:26:39.750 153 12638.45 162.57 54859.30 88888.00 2013-06-02 05:26:39.875 153 12638.45 162.57 54859.30 88888.00 2013-06-02 05:26:40.000 153 12638.40 162.55 54859.25 88888.00 2013-06-02 05:26:40.125 153 12638.40 162.55 54859.28 88888.00 2013-06-02 05:26:40.250 153 12638.38 162.55 54859.28 88888.00 2013-06-02 05:26:40.375 153 12638.42 162.57 54859.30 88888.00 2013-06-02 05:26:40.500 153 12638.48 162.57 54859.28 88888.00 2013-06-02 05:26:40.625 153 12638.45 162.47 54859.22 88888.00 2013-06-02 05:26:40.750 153 12638.40 162.47 54859.22 88888.00 2013-06-02 05:26:40.875 153 12638.42 162.50 54859.25 88888.00 2013-06-02 05:26:41.000 153 12638.42 162.53 54859.25 88888.00 2013-06-02 05:26:41.125 153 12638.45 162.50 54859.25 88888.00 2013-06-02 05:26:41.250 153 12638.52 162.45 54859.22 88888.00 2013-06-02 05:26:41.375 153 12638.50 162.47 54859.20 88888.00 2013-06-02 05:26:41.500 153 12638.45 162.53 54859.22 88888.00 2013-06-02 05:26:41.625 153 12638.45 162.53 54859.22 88888.00 2013-06-02 05:26:41.750 153 12638.40 162.53 54859.20 88888.00 2013-06-02 05:26:41.875 153 12638.48 162.50 54859.20 88888.00 2013-06-02 05:26:42.000 153 12638.48 162.45 54859.18 88888.00 2013-06-02 05:26:42.125 153 12638.45 162.43 54859.18 88888.00 2013-06-02 05:26:42.250 153 12638.42 162.43 54859.18 88888.00 2013-06-02 05:26:42.375 153 12638.42 162.47 54859.20 88888.00 2013-06-02 05:26:42.500 153 12638.45 162.50 54859.20 88888.00 2013-06-02 05:26:42.625 153 12638.42 162.50 54859.20 88888.00 2013-06-02 05:26:42.750 153 12638.40 162.43 54859.18 88888.00 2013-06-02 05:26:42.875 153 12638.45 162.47 54859.20 88888.00 2013-06-02 05:26:43.000 153 12638.52 162.45 54859.18 88888.00 2013-06-02 05:26:43.125 153 12638.52 162.45 54859.15 88888.00 2013-06-02 05:26:43.250 153 12638.45 162.43 54859.18 88888.00 2013-06-02 05:26:43.375 153 12638.45 162.45 54859.20 88888.00 2013-06-02 05:26:43.500 153 12638.40 162.43 54859.15 88888.00 2013-06-02 05:26:43.625 153 12638.38 162.43 54859.15 88888.00 2013-06-02 05:26:43.750 153 12638.42 162.43 54859.18 88888.00 2013-06-02 05:26:43.875 153 12638.42 162.40 54859.18 88888.00 2013-06-02 05:26:44.000 153 12638.45 162.40 54859.12 88888.00 2013-06-02 05:26:44.125 153 12638.45 162.38 54859.15 88888.00 2013-06-02 05:26:44.250 153 12638.45 162.38 54859.10 88888.00 2013-06-02 05:26:44.375 153 12638.48 162.43 54859.10 88888.00 2013-06-02 05:26:44.500 153 12638.55 162.40 54859.07 88888.00 2013-06-02 05:26:44.625 153 12638.55 162.38 54859.05 88888.00 2013-06-02 05:26:44.750 153 12638.52 162.40 54859.10 88888.00 2013-06-02 05:26:44.875 153 12638.52 162.40 54859.07 88888.00 2013-06-02 05:26:45.000 153 12638.50 162.40 54859.05 88888.00 2013-06-02 05:26:45.125 153 12638.52 162.38 54859.07 88888.00 2013-06-02 05:26:45.250 153 12638.58 162.40 54859.10 88888.00 2013-06-02 05:26:45.375 153 12638.60 162.38 54859.07 88888.00 2013-06-02 05:26:45.500 153 12638.60 162.40 54859.10 88888.00 2013-06-02 05:26:45.625 153 12638.58 162.43 54859.10 88888.00 2013-06-02 05:26:45.750 153 12638.52 162.45 54859.07 88888.00 2013-06-02 05:26:45.875 153 12638.58 162.45 54859.07 88888.00 2013-06-02 05:26:46.000 153 12638.58 162.38 54859.00 88888.00 2013-06-02 05:26:46.125 153 12638.55 162.35 54859.00 88888.00 2013-06-02 05:26:46.250 153 12638.58 162.38 54859.00 88888.00 2013-06-02 05:26:46.375 153 12638.62 162.38 54859.00 88888.00 2013-06-02 05:26:46.500 153 12638.55 162.38 54858.97 88888.00 2013-06-02 05:26:46.625 153 12638.50 162.38 54858.97 88888.00 2013-06-02 05:26:46.750 153 12638.50 162.38 54859.00 88888.00 2013-06-02 05:26:46.875 153 12638.55 162.35 54858.95 88888.00 2013-06-02 05:26:47.000 153 12638.60 162.40 54858.97 88888.00 2013-06-02 05:26:47.125 153 12638.60 162.40 54858.97 88888.00 2013-06-02 05:26:47.250 153 12638.52 162.40 54858.97 88888.00 2013-06-02 05:26:47.375 153 12638.62 162.43 54858.97 88888.00 2013-06-02 05:26:47.500 153 12638.65 162.40 54858.95 88888.00 2013-06-02 05:26:47.625 153 12638.55 162.38 54858.90 88888.00 2013-06-02 05:26:47.750 153 12638.55 162.35 54858.90 88888.00 2013-06-02 05:26:47.875 153 12638.65 162.40 54858.93 88888.00 2013-06-02 05:26:48.000 153 12638.65 162.38 54858.93 88888.00 2013-06-02 05:26:48.125 153 12638.58 162.32 54858.90 88888.00 2013-06-02 05:26:48.250 153 12638.48 162.30 54858.88 88888.00 2013-06-02 05:26:48.375 153 12638.50 162.30 54858.88 88888.00 2013-06-02 05:26:48.500 153 12638.52 162.30 54858.90 88888.00 2013-06-02 05:26:48.625 153 12638.60 162.35 54858.90 88888.00 2013-06-02 05:26:48.750 153 12638.60 162.32 54858.88 88888.00 2013-06-02 05:26:48.875 153 12638.55 162.30 54858.85 88888.00 2013-06-02 05:26:49.000 153 12638.50 162.30 54858.82 88888.00 2013-06-02 05:26:49.125 153 12638.55 162.32 54858.85 88888.00 2013-06-02 05:26:49.250 153 12638.65 162.35 54858.85 88888.00 2013-06-02 05:26:49.375 153 12638.67 162.32 54858.82 88888.00 2013-06-02 05:26:49.500 153 12638.58 162.28 54858.82 88888.00 2013-06-02 05:26:49.625 153 12638.55 162.30 54858.85 88888.00 2013-06-02 05:26:49.750 153 12638.52 162.32 54858.85 88888.00 2013-06-02 05:26:49.875 153 12638.52 162.35 54858.82 88888.00 2013-06-02 05:26:50.000 153 12638.55 162.32 54858.80 88888.00 2013-06-02 05:26:50.125 153 12638.60 162.30 54858.80 88888.00 2013-06-02 05:26:50.250 153 12638.50 162.28 54858.78 88888.00 2013-06-02 05:26:50.375 153 12638.48 162.30 54858.78 88888.00 2013-06-02 05:26:50.500 153 12638.48 162.28 54858.78 88888.00 2013-06-02 05:26:50.625 153 12638.50 162.28 54858.78 88888.00 2013-06-02 05:26:50.750 153 12638.55 162.25 54858.72 88888.00 2013-06-02 05:26:50.875 153 12638.52 162.22 54858.70 88888.00 2013-06-02 05:26:51.000 153 12638.52 162.22 54858.72 88888.00 2013-06-02 05:26:51.125 153 12638.58 162.22 54858.75 88888.00 2013-06-02 05:26:51.250 153 12638.60 162.28 54858.75 88888.00 2013-06-02 05:26:51.375 153 12638.60 162.28 54858.75 88888.00 2013-06-02 05:26:51.500 153 12638.60 162.28 54858.78 88888.00 2013-06-02 05:26:51.625 153 12638.58 162.25 54858.75 88888.00 2013-06-02 05:26:51.750 153 12638.52 162.22 54858.75 88888.00 2013-06-02 05:26:51.875 153 12638.50 162.25 54858.75 88888.00 2013-06-02 05:26:52.000 153 12638.52 162.25 54858.72 88888.00 2013-06-02 05:26:52.125 153 12638.55 162.28 54858.72 88888.00 2013-06-02 05:26:52.250 153 12638.60 162.25 54858.72 88888.00 2013-06-02 05:26:52.375 153 12638.58 162.22 54858.70 88888.00 2013-06-02 05:26:52.500 153 12638.52 162.28 54858.72 88888.00 2013-06-02 05:26:52.625 153 12638.50 162.28 54858.72 88888.00 2013-06-02 05:26:52.750 153 12638.55 162.25 54858.72 88888.00 2013-06-02 05:26:52.875 153 12638.58 162.25 54858.68 88888.00 2013-06-02 05:26:53.000 153 12638.48 162.18 54858.62 88888.00 2013-06-02 05:26:53.125 153 12638.50 162.18 54858.62 88888.00 2013-06-02 05:26:53.250 153 12638.55 162.20 54858.68 88888.00 2013-06-02 05:26:53.375 153 12638.60 162.18 54858.62 88888.00 2013-06-02 05:26:53.500 153 12638.52 162.12 54858.60 88888.00 2013-06-02 05:26:53.625 153 12638.52 162.12 54858.60 88888.00 2013-06-02 05:26:53.750 153 12638.55 162.15 54858.62 88888.00 2013-06-02 05:26:53.875 153 12638.55 162.15 54858.62 88888.00 2013-06-02 05:26:54.000 153 12638.58 162.12 54858.57 88888.00 2013-06-02 05:26:54.125 153 12638.62 162.12 54858.55 88888.00 2013-06-02 05:26:54.250 153 12638.67 162.12 54858.53 88888.00 2013-06-02 05:26:54.375 153 12638.73 162.12 54858.53 88888.00 2013-06-02 05:26:54.500 153 12638.73 162.12 54858.53 88888.00 2013-06-02 05:26:54.625 153 12638.73 162.15 54858.55 88888.00 2013-06-02 05:26:54.750 153 12638.70 162.12 54858.53 88888.00 2013-06-02 05:26:54.875 153 12638.70 162.12 54858.55 88888.00 2013-06-02 05:26:55.000 153 12638.60 162.10 54858.50 88888.00 2013-06-02 05:26:55.125 153 12638.52 162.03 54858.50 88888.00 2013-06-02 05:26:55.250 153 12638.55 162.05 54858.53 88888.00 2013-06-02 05:26:55.375 153 12638.60 162.07 54858.53 88888.00 2013-06-02 05:26:55.500 153 12638.62 162.07 54858.50 88888.00 2013-06-02 05:26:55.625 153 12638.58 162.07 54858.53 88888.00 2013-06-02 05:26:55.750 153 12638.62 162.10 54858.50 88888.00 2013-06-02 05:26:55.875 153 12638.62 162.07 54858.50 88888.00 2013-06-02 05:26:56.000 153 12638.60 162.05 54858.47 88888.00 2013-06-02 05:26:56.125 153 12638.62 162.05 54858.45 88888.00 2013-06-02 05:26:56.250 153 12638.65 162.00 54858.45 88888.00 2013-06-02 05:26:56.375 153 12638.62 162.03 54858.43 88888.00 2013-06-02 05:26:56.500 153 12638.60 162.03 54858.43 88888.00 2013-06-02 05:26:56.625 153 12638.55 162.03 54858.45 88888.00 2013-06-02 05:26:56.750 153 12638.50 161.95 54858.45 88888.00 2013-06-02 05:26:56.875 153 12638.48 161.93 54858.43 88888.00 2013-06-02 05:26:57.000 153 12638.50 161.93 54858.43 88888.00 2013-06-02 05:26:57.125 153 12638.55 161.97 54858.43 88888.00 2013-06-02 05:26:57.250 153 12638.58 161.95 54858.43 88888.00 2013-06-02 05:26:57.375 153 12638.52 161.93 54858.40 88888.00 2013-06-02 05:26:57.500 153 12638.50 161.93 54858.40 88888.00 2013-06-02 05:26:57.625 153 12638.60 161.97 54858.43 88888.00 2013-06-02 05:26:57.750 153 12638.62 161.95 54858.43 88888.00 2013-06-02 05:26:57.875 153 12638.58 161.90 54858.38 88888.00 2013-06-02 05:26:58.000 153 12638.50 161.88 54858.35 88888.00 2013-06-02 05:26:58.125 153 12638.50 161.88 54858.38 88888.00 2013-06-02 05:26:58.250 153 12638.55 161.85 54858.38 88888.00 2013-06-02 05:26:58.375 153 12638.62 161.90 54858.40 88888.00 2013-06-02 05:26:58.500 153 12638.67 161.90 54858.38 88888.00 2013-06-02 05:26:58.625 153 12638.65 161.90 54858.38 88888.00 2013-06-02 05:26:58.750 153 12638.65 161.88 54858.38 88888.00 2013-06-02 05:26:58.875 153 12638.62 161.85 54858.35 88888.00 2013-06-02 05:26:59.000 153 12638.60 161.85 54858.28 88888.00 2013-06-02 05:26:59.125 153 12638.55 161.80 54858.28 88888.00 2013-06-02 05:26:59.250 153 12638.52 161.72 54858.22 88888.00 2013-06-02 05:26:59.375 153 12638.60 161.78 54858.25 88888.00 2013-06-02 05:26:59.500 153 12638.60 161.80 54858.25 88888.00 2013-06-02 05:26:59.625 153 12638.52 161.78 54858.25 88888.00 2013-06-02 05:26:59.750 153 12638.50 161.68 54858.20 88888.00 2013-06-02 05:26:59.875 153 12638.52 161.68 54858.22 88888.00 2013-06-02 05:27:00.000 153 12638.55 161.72 54858.28 88888.00 2013-06-02 05:27:00.125 153 12638.55 161.78 54858.32 88888.00 2013-06-02 05:27:00.250 153 12638.52 161.75 54858.32 88888.00 2013-06-02 05:27:00.375 153 12638.52 161.72 54858.28 88888.00 2013-06-02 05:27:00.500 153 12638.48 161.68 54858.22 88888.00 2013-06-02 05:27:00.625 153 12638.50 161.68 54858.22 88888.00 2013-06-02 05:27:00.750 153 12638.55 161.70 54858.22 88888.00 2013-06-02 05:27:00.875 153 12638.55 161.68 54858.22 88888.00 2013-06-02 05:27:01.000 153 12638.52 161.70 54858.28 88888.00 2013-06-02 05:27:01.125 153 12638.52 161.72 54858.30 88888.00 2013-06-02 05:27:01.250 153 12638.55 161.62 54858.22 88888.00 2013-06-02 05:27:01.375 153 12638.60 161.60 54858.22 88888.00 2013-06-02 05:27:01.500 153 12638.58 161.62 54858.20 88888.00 2013-06-02 05:27:01.625 153 12638.55 161.65 54858.22 88888.00 2013-06-02 05:27:01.750 153 12638.62 161.68 54858.25 88888.00 2013-06-02 05:27:01.875 153 12638.65 161.65 54858.22 88888.00 2013-06-02 05:27:02.000 153 12638.65 161.62 54858.18 88888.00 2013-06-02 05:27:02.125 153 12638.60 161.60 54858.15 88888.00 2013-06-02 05:27:02.250 153 12638.55 161.53 54858.15 88888.00 2013-06-02 05:27:02.375 153 12638.55 161.55 54858.20 88888.00 2013-06-02 05:27:02.500 153 12638.50 161.53 54858.18 88888.00 2013-06-02 05:27:02.625 153 12638.48 161.55 54858.18 88888.00 2013-06-02 05:27:02.750 153 12638.50 161.55 54858.18 88888.00 2013-06-02 05:27:02.875 153 12638.52 161.55 54858.18 88888.00 2013-06-02 05:27:03.000 153 12638.60 161.53 54858.12 88888.00 2013-06-02 05:27:03.125 153 12638.62 161.50 54858.12 88888.00 2013-06-02 05:27:03.250 153 12638.60 161.50 54858.20 88888.00 2013-06-02 05:27:03.375 153 12638.62 161.50 54858.20 88888.00 2013-06-02 05:27:03.500 153 12638.58 161.45 54858.18 88888.00 2013-06-02 05:27:03.625 153 12638.58 161.43 54858.15 88888.00 2013-06-02 05:27:03.750 153 12638.55 161.45 54858.12 88888.00 2013-06-02 05:27:03.875 153 12638.50 161.47 54858.12 88888.00 2013-06-02 05:27:04.000 153 12638.50 161.45 54858.12 88888.00 2013-06-02 05:27:04.125 153 12638.55 161.43 54858.15 88888.00 2013-06-02 05:27:04.250 153 12638.58 161.45 54858.15 88888.00 2013-06-02 05:27:04.375 153 12638.58 161.43 54858.12 88888.00 2013-06-02 05:27:04.500 153 12638.55 161.40 54858.10 88888.00 2013-06-02 05:27:04.625 153 12638.55 161.38 54858.07 88888.00 2013-06-02 05:27:04.750 153 12638.58 161.35 54858.10 88888.00 2013-06-02 05:27:04.875 153 12638.60 161.40 54858.12 88888.00 2013-06-02 05:27:05.000 153 12638.58 161.43 54858.10 88888.00 2013-06-02 05:27:05.125 153 12638.58 161.38 54858.07 88888.00 2013-06-02 05:27:05.250 153 12638.52 161.32 54858.05 88888.00 2013-06-02 05:27:05.375 153 12638.48 161.28 54858.00 88888.00 2013-06-02 05:27:05.500 153 12638.50 161.32 54858.03 88888.00 2013-06-02 05:27:05.625 153 12638.55 161.32 54858.05 88888.00 2013-06-02 05:27:05.750 153 12638.55 161.30 54858.05 88888.00 2013-06-02 05:27:05.875 153 12638.55 161.32 54858.07 88888.00 2013-06-02 05:27:06.000 153 12638.48 161.22 54858.03 88888.00 2013-06-02 05:27:06.125 153 12638.42 161.20 54858.00 88888.00 2013-06-02 05:27:06.250 153 12638.50 161.25 54858.03 88888.00 2013-06-02 05:27:06.375 153 12638.55 161.28 54858.07 88888.00 2013-06-02 05:27:06.500 153 12638.50 161.28 54858.05 88888.00 2013-06-02 05:27:06.625 153 12638.52 161.28 54858.05 88888.00 2013-06-02 05:27:06.750 153 12638.48 161.22 54858.00 88888.00 2013-06-02 05:27:06.875 153 12638.55 161.22 54857.97 88888.00 2013-06-02 05:27:07.000 153 12638.58 161.22 54858.00 88888.00 2013-06-02 05:27:07.125 153 12638.52 161.25 54858.00 88888.00 2013-06-02 05:27:07.250 153 12638.52 161.20 54857.97 88888.00 2013-06-02 05:27:07.375 153 12638.58 161.22 54858.00 88888.00 2013-06-02 05:27:07.500 153 12638.62 161.25 54858.03 88888.00 2013-06-02 05:27:07.625 153 12638.65 161.20 54858.00 88888.00 2013-06-02 05:27:07.750 153 12638.60 161.15 54857.93 88888.00 2013-06-02 05:27:07.875 153 12638.58 161.18 54857.93 88888.00 2013-06-02 05:27:08.000 153 12638.58 161.18 54857.95 88888.00 2013-06-02 05:27:08.125 153 12638.60 161.12 54857.95 88888.00 2013-06-02 05:27:08.250 153 12638.55 161.10 54857.95 88888.00 2013-06-02 05:27:08.375 153 12638.50 161.10 54857.93 88888.00 2013-06-02 05:27:08.500 153 12638.50 161.05 54857.93 88888.00 2013-06-02 05:27:08.625 153 12638.52 161.07 54857.93 88888.00 2013-06-02 05:27:08.750 153 12638.60 161.07 54857.95 88888.00 2013-06-02 05:27:08.875 153 12638.60 161.07 54857.97 88888.00 2013-06-02 05:27:09.000 153 12638.58 161.07 54857.93 88888.00 2013-06-02 05:27:09.125 153 12638.52 161.10 54857.95 88888.00 2013-06-02 05:27:09.250 153 12638.58 161.05 54857.95 88888.00 2013-06-02 05:27:09.375 153 12638.67 161.03 54857.88 88888.00 2013-06-02 05:27:09.500 153 12638.70 160.95 54857.85 88888.00 2013-06-02 05:27:09.625 153 12638.65 161.00 54857.88 88888.00 2013-06-02 05:27:09.750 153 12638.60 161.03 54857.90 88888.00 2013-06-02 05:27:09.875 153 12638.62 161.03 54857.93 88888.00 2013-06-02 05:27:10.000 153 12638.65 161.03 54857.90 88888.00 2013-06-02 05:27:10.125 153 12638.65 161.03 54857.93 88888.00 2013-06-02 05:27:10.250 153 12638.60 160.97 54857.90 88888.00 2013-06-02 05:27:10.375 153 12638.55 160.95 54857.90 88888.00 2013-06-02 05:27:10.500 153 12638.60 160.95 54857.88 88888.00 2013-06-02 05:27:10.625 153 12638.58 160.93 54857.85 88888.00 2013-06-02 05:27:10.750 153 12638.60 160.95 54857.90 88888.00 2013-06-02 05:27:10.875 153 12638.62 160.95 54857.88 88888.00 2013-06-02 05:27:11.000 153 12638.65 160.93 54857.85 88888.00 2013-06-02 05:27:11.125 153 12638.62 160.90 54857.88 88888.00 2013-06-02 05:27:11.250 153 12638.58 160.88 54857.88 88888.00 2013-06-02 05:27:11.375 153 12638.60 160.88 54857.88 88888.00 2013-06-02 05:27:11.500 153 12638.62 160.85 54857.85 88888.00 2013-06-02 05:27:11.625 153 12638.60 160.85 54857.85 88888.00 2013-06-02 05:27:11.750 153 12638.58 160.90 54857.88 88888.00 2013-06-02 05:27:11.875 153 12638.58 160.90 54857.88 88888.00 2013-06-02 05:27:12.000 153 12638.62 160.85 54857.88 88888.00 2013-06-02 05:27:12.125 153 12638.62 160.82 54857.88 88888.00 2013-06-02 05:27:12.250 153 12638.58 160.78 54857.88 88888.00 2013-06-02 05:27:12.375 153 12638.48 160.78 54857.82 88888.00 2013-06-02 05:27:12.500 153 12638.48 160.78 54857.82 88888.00 2013-06-02 05:27:12.625 153 12638.58 160.78 54857.82 88888.00 2013-06-02 05:27:12.750 153 12638.62 160.80 54857.82 88888.00 2013-06-02 05:27:12.875 153 12638.60 160.80 54857.85 88888.00 2013-06-02 05:27:13.000 153 12638.62 160.80 54857.85 88888.00 2013-06-02 05:27:13.125 153 12638.62 160.80 54857.85 88888.00 2013-06-02 05:27:13.250 153 12638.65 160.78 54857.85 88888.00 2013-06-02 05:27:13.375 153 12638.62 160.78 54857.82 88888.00 2013-06-02 05:27:13.500 153 12638.58 160.75 54857.80 88888.00 2013-06-02 05:27:13.625 153 12638.55 160.72 54857.80 88888.00 2013-06-02 05:27:13.750 153 12638.55 160.72 54857.78 88888.00 2013-06-02 05:27:13.875 153 12638.50 160.72 54857.75 88888.00 2013-06-02 05:27:14.000 153 12638.55 160.70 54857.78 88888.00 2013-06-02 05:27:14.125 153 12638.55 160.70 54857.78 88888.00 2013-06-02 05:27:14.250 153 12638.60 160.70 54857.78 88888.00 2013-06-02 05:27:14.375 153 12638.65 160.72 54857.78 88888.00 2013-06-02 05:27:14.500 153 12638.58 160.68 54857.72 88888.00 2013-06-02 05:27:14.625 153 12638.55 160.70 54857.78 88888.00 2013-06-02 05:27:14.750 153 12638.62 160.75 54857.75 88888.00 2013-06-02 05:27:14.875 153 12638.67 160.72 54857.72 88888.00 2013-06-02 05:27:15.000 153 12638.65 160.72 54857.72 88888.00 2013-06-02 05:27:15.125 153 12638.65 160.78 54857.78 88888.00 2013-06-02 05:27:15.250 153 12638.62 160.75 54857.78 88888.00 2013-06-02 05:27:15.375 153 12638.60 160.72 54857.75 88888.00 2013-06-02 05:27:15.500 153 12638.58 160.70 54857.75 88888.00 2013-06-02 05:27:15.625 153 12638.52 160.65 54857.75 88888.00 2013-06-02 05:27:15.750 153 12638.60 160.70 54857.78 88888.00 2013-06-02 05:27:15.875 153 12638.65 160.70 54857.75 88888.00 2013-06-02 05:27:16.000 153 12638.73 160.68 54857.72 88888.00 2013-06-02 05:27:16.125 153 12638.73 160.62 54857.75 88888.00 2013-06-02 05:27:16.250 153 12638.67 160.60 54857.72 88888.00 2013-06-02 05:27:16.375 153 12638.65 160.60 54857.72 88888.00 2013-06-02 05:27:16.500 153 12638.62 160.62 54857.72 88888.00 2013-06-02 05:27:16.625 153 12638.65 160.62 54857.75 88888.00 2013-06-02 05:27:16.750 153 12638.65 160.65 54857.72 88888.00 2013-06-02 05:27:16.875 153 12638.58 160.62 54857.70 88888.00 2013-06-02 05:27:17.000 153 12638.52 160.60 54857.68 88888.00 2013-06-02 05:27:17.125 153 12638.40 160.55 54857.70 88888.00 2013-06-02 05:27:17.250 153 12638.48 160.53 54857.72 88888.00 2013-06-02 05:27:17.375 153 12638.52 160.53 54857.72 88888.00 2013-06-02 05:27:17.500 153 12638.60 160.55 54857.75 88888.00 2013-06-02 05:27:17.625 153 12638.67 160.60 54857.75 88888.00 2013-06-02 05:27:17.750 153 12638.65 160.57 54857.72 88888.00 2013-06-02 05:27:17.875 153 12638.55 160.53 54857.72 88888.00 2013-06-02 05:27:18.000 153 12638.55 160.50 54857.72 88888.00 2013-06-02 05:27:18.125 153 12638.58 160.53 54857.78 88888.00 2013-06-02 05:27:18.250 153 12638.50 160.47 54857.75 88888.00 2013-06-02 05:27:18.375 153 12638.52 160.47 54857.72 88888.00 2013-06-02 05:27:18.500 153 12638.52 160.47 54857.72 88888.00 2013-06-02 05:27:18.625 153 12638.58 160.47 54857.72 88888.00 2013-06-02 05:27:18.750 153 12638.55 160.47 54857.70 88888.00 2013-06-02 05:27:18.875 153 12638.50 160.47 54857.70 88888.00 2013-06-02 05:27:19.000 153 12638.62 160.47 54857.72 88888.00 2013-06-02 05:27:19.125 153 12638.60 160.43 54857.70 88888.00 2013-06-02 05:27:19.250 153 12638.58 160.40 54857.70 88888.00 2013-06-02 05:27:19.375 153 12638.52 160.45 54857.72 88888.00 2013-06-02 05:27:19.500 153 12638.55 160.47 54857.75 88888.00 2013-06-02 05:27:19.625 153 12638.58 160.47 54857.75 88888.00 2013-06-02 05:27:19.750 153 12638.55 160.43 54857.72 88888.00 2013-06-02 05:27:19.875 153 12638.50 160.35 54857.70 88888.00 2013-06-02 05:27:20.000 153 12638.58 160.38 54857.68 88888.00 2013-06-02 05:27:20.125 153 12638.58 160.40 54857.70 88888.00 2013-06-02 05:27:20.250 153 12638.52 160.35 54857.70 88888.00 2013-06-02 05:27:20.375 153 12638.50 160.38 54857.70 88888.00 2013-06-02 05:27:20.500 153 12638.50 160.38 54857.72 88888.00 2013-06-02 05:27:20.625 153 12638.45 160.35 54857.70 88888.00 2013-06-02 05:27:20.750 153 12638.42 160.38 54857.72 88888.00 2013-06-02 05:27:20.875 153 12638.45 160.38 54857.70 88888.00 2013-06-02 05:27:21.000 153 12638.52 160.32 54857.70 88888.00 2013-06-02 05:27:21.125 153 12638.50 160.32 54857.70 88888.00 2013-06-02 05:27:21.250 153 12638.48 160.32 54857.72 88888.00 2013-06-02 05:27:21.375 153 12638.50 160.35 54857.72 88888.00 2013-06-02 05:27:21.500 153 12638.52 160.28 54857.68 88888.00 2013-06-02 05:27:21.625 153 12638.55 160.28 54857.72 88888.00 2013-06-02 05:27:21.750 153 12638.50 160.28 54857.72 88888.00 2013-06-02 05:27:21.875 153 12638.55 160.30 54857.75 88888.00 2013-06-02 05:27:22.000 153 12638.50 160.28 54857.70 88888.00 2013-06-02 05:27:22.125 153 12638.50 160.28 54857.70 88888.00 2013-06-02 05:27:22.250 153 12638.50 160.28 54857.75 88888.00 2013-06-02 05:27:22.375 153 12638.55 160.28 54857.75 88888.00 2013-06-02 05:27:22.500 153 12638.58 160.25 54857.72 88888.00 2013-06-02 05:27:22.625 153 12638.60 160.25 54857.72 88888.00 2013-06-02 05:27:22.750 153 12638.48 160.22 54857.70 88888.00 2013-06-02 05:27:22.875 153 12638.42 160.20 54857.70 88888.00 2013-06-02 05:27:23.000 153 12638.40 160.22 54857.70 88888.00 2013-06-02 05:27:23.125 153 12638.38 160.28 54857.72 88888.00 2013-06-02 05:27:23.250 153 12638.33 160.25 54857.72 88888.00 2013-06-02 05:27:23.375 153 12638.33 160.20 54857.70 88888.00 2013-06-02 05:27:23.500 153 12638.30 160.20 54857.70 88888.00 2013-06-02 05:27:23.625 153 12638.33 160.20 54857.70 88888.00 2013-06-02 05:27:23.750 153 12638.40 160.20 54857.72 88888.00 2013-06-02 05:27:23.875 153 12638.40 160.15 54857.68 88888.00 2013-06-02 05:27:24.000 153 12638.33 160.10 54857.60 88888.00 2013-06-02 05:27:24.125 153 12638.35 160.18 54857.65 88888.00 2013-06-02 05:27:24.250 153 12638.38 160.18 54857.68 88888.00 2013-06-02 05:27:24.375 153 12638.33 160.12 54857.68 88888.00 2013-06-02 05:27:24.500 153 12638.27 160.10 54857.68 88888.00 2013-06-02 05:27:24.625 153 12638.30 160.10 54857.68 88888.00 2013-06-02 05:27:24.750 153 12638.30 160.10 54857.68 88888.00 2013-06-02 05:27:24.875 153 12638.27 160.12 54857.68 88888.00 2013-06-02 05:27:25.000 153 12638.23 160.10 54857.68 88888.00 2013-06-02 05:27:25.125 153 12638.20 160.12 54857.70 88888.00 2013-06-02 05:27:25.250 153 12638.25 160.10 54857.70 88888.00 2013-06-02 05:27:25.375 153 12638.23 160.10 54857.70 88888.00 2013-06-02 05:27:25.500 153 12638.17 160.07 54857.68 88888.00 2013-06-02 05:27:25.625 153 12638.20 160.07 54857.65 88888.00 2013-06-02 05:27:25.750 153 12638.17 160.07 54857.68 88888.00 2013-06-02 05:27:25.875 153 12638.15 160.07 54857.70 88888.00 2013-06-02 05:27:26.000 153 12638.20 160.05 54857.70 88888.00 2013-06-02 05:27:26.125 153 12638.27 160.00 54857.68 88888.00 2013-06-02 05:27:26.250 153 12638.25 160.00 54857.68 88888.00 2013-06-02 05:27:26.375 153 12638.23 160.05 54857.68 88888.00 2013-06-02 05:27:26.500 153 12638.25 160.10 54857.72 88888.00 2013-06-02 05:27:26.625 153 12638.23 160.07 54857.72 88888.00 2013-06-02 05:27:26.750 153 12638.15 160.07 54857.72 88888.00 2013-06-02 05:27:26.875 153 12638.17 160.07 54857.72 88888.00 2013-06-02 05:27:27.000 153 12638.17 160.05 54857.70 88888.00 2013-06-02 05:27:27.125 153 12638.15 160.03 54857.72 88888.00 2013-06-02 05:27:27.250 153 12638.10 160.03 54857.72 88888.00 2013-06-02 05:27:27.375 153 12638.12 160.03 54857.72 88888.00 2013-06-02 05:27:27.500 153 12638.17 160.03 54857.70 88888.00 2013-06-02 05:27:27.625 153 12638.17 160.00 54857.68 88888.00 2013-06-02 05:27:27.750 153 12638.15 160.00 54857.68 88888.00 2013-06-02 05:27:27.875 153 12638.10 160.03 54857.68 88888.00 2013-06-02 05:27:28.000 153 12638.08 160.00 54857.70 88888.00 2013-06-02 05:27:28.125 153 12638.05 159.97 54857.70 88888.00 2013-06-02 05:27:28.250 153 12638.05 159.93 54857.70 88888.00 2013-06-02 05:27:28.375 153 12638.12 159.97 54857.72 88888.00 2013-06-02 05:27:28.500 153 12638.12 159.97 54857.75 88888.00 2013-06-02 05:27:28.625 153 12638.08 159.95 54857.75 88888.00 2013-06-02 05:27:28.750 153 12638.02 159.95 54857.75 88888.00 2013-06-02 05:27:28.875 153 12638.00 159.97 54857.75 88888.00 2013-06-02 05:27:29.000 153 12637.98 159.95 54857.75 88888.00 2013-06-02 05:27:29.125 153 12637.98 159.97 54857.80 88888.00 2013-06-02 05:27:29.250 153 12637.90 159.90 54857.75 88888.00 2013-06-02 05:27:29.375 153 12637.92 159.90 54857.72 88888.00 2013-06-02 05:27:29.500 153 12638.00 159.93 54857.75 88888.00 2013-06-02 05:27:29.625 153 12638.05 159.93 54857.72 88888.00 2013-06-02 05:27:29.750 153 12638.02 159.90 54857.75 88888.00 2013-06-02 05:27:29.875 153 12637.95 159.90 54857.75 88888.00 2013-06-02 05:27:30.000 153 12637.95 159.90 54857.72 88888.00 2013-06-02 05:27:30.125 153 12637.95 159.88 54857.72 88888.00 2013-06-02 05:27:30.250 153 12637.95 159.85 54857.72 88888.00 2013-06-02 05:27:30.375 153 12637.95 159.85 54857.78 88888.00 2013-06-02 05:27:30.500 153 12637.92 159.85 54857.80 88888.00 2013-06-02 05:27:30.625 153 12637.83 159.82 54857.78 88888.00 2013-06-02 05:27:30.750 153 12637.77 159.82 54857.72 88888.00 2013-06-02 05:27:30.875 153 12637.80 159.82 54857.75 88888.00 2013-06-02 05:27:31.000 153 12637.85 159.80 54857.72 88888.00 2013-06-02 05:27:31.125 153 12637.83 159.85 54857.78 88888.00 2013-06-02 05:27:31.250 153 12637.77 159.78 54857.78 88888.00 2013-06-02 05:27:31.375 153 12637.77 159.80 54857.80 88888.00 2013-06-02 05:27:31.500 153 12637.88 159.82 54857.78 88888.00 2013-06-02 05:27:31.625 153 12637.90 159.85 54857.78 88888.00 2013-06-02 05:27:31.750 153 12637.88 159.80 54857.75 88888.00 2013-06-02 05:27:31.875 153 12637.80 159.78 54857.75 88888.00 2013-06-02 05:27:32.000 153 12637.83 159.85 54857.78 88888.00 2013-06-02 05:27:32.125 153 12637.83 159.82 54857.72 88888.00 2013-06-02 05:27:32.250 153 12637.80 159.78 54857.75 88888.00 2013-06-02 05:27:32.375 153 12637.85 159.78 54857.75 88888.00 2013-06-02 05:27:32.500 153 12637.80 159.80 54857.75 88888.00 2013-06-02 05:27:32.625 153 12637.75 159.80 54857.80 88888.00 2013-06-02 05:27:32.750 153 12637.77 159.82 54857.82 88888.00 2013-06-02 05:27:32.875 153 12637.80 159.80 54857.82 88888.00 2013-06-02 05:27:33.000 153 12637.77 159.78 54857.80 88888.00 2013-06-02 05:27:33.125 153 12637.70 159.78 54857.82 88888.00 2013-06-02 05:27:33.250 153 12637.70 159.75 54857.80 88888.00 2013-06-02 05:27:33.375 153 12637.73 159.75 54857.82 88888.00 2013-06-02 05:27:33.500 153 12637.73 159.80 54857.88 88888.00 2013-06-02 05:27:33.625 153 12637.75 159.80 54857.85 88888.00 2013-06-02 05:27:33.750 153 12637.70 159.78 54857.85 88888.00 2013-06-02 05:27:33.875 153 12637.65 159.78 54857.82 88888.00 2013-06-02 05:27:34.000 153 12637.70 159.75 54857.80 88888.00 2013-06-02 05:27:34.125 153 12637.75 159.78 54857.82 88888.00 2013-06-02 05:27:34.250 153 12637.70 159.72 54857.82 88888.00 2013-06-02 05:27:34.375 153 12637.73 159.72 54857.82 88888.00 2013-06-02 05:27:34.500 153 12637.67 159.75 54857.82 88888.00 2013-06-02 05:27:34.625 153 12637.70 159.72 54857.85 88888.00 2013-06-02 05:27:34.750 153 12637.67 159.75 54857.85 88888.00 2013-06-02 05:27:34.875 153 12637.65 159.72 54857.82 88888.00 2013-06-02 05:27:35.000 153 12637.67 159.75 54857.82 88888.00 2013-06-02 05:27:35.125 153 12637.73 159.78 54857.85 88888.00 2013-06-02 05:27:35.250 153 12637.73 159.78 54857.85 88888.00 2013-06-02 05:27:35.375 153 12637.73 159.78 54857.82 88888.00 2013-06-02 05:27:35.500 153 12637.67 159.72 54857.78 88888.00 2013-06-02 05:27:35.625 153 12637.62 159.70 54857.78 88888.00 2013-06-02 05:27:35.750 153 12637.60 159.72 54857.82 88888.00 2013-06-02 05:27:35.875 153 12637.58 159.70 54857.80 88888.00 2013-06-02 05:27:36.000 153 12637.58 159.68 54857.80 88888.00 2013-06-02 05:27:36.125 153 12637.55 159.68 54857.80 88888.00 2013-06-02 05:27:36.250 153 12637.50 159.65 54857.80 88888.00 2013-06-02 05:27:36.375 153 12637.58 159.68 54857.80 88888.00 2013-06-02 05:27:36.500 153 12637.58 159.72 54857.82 88888.00 2013-06-02 05:27:36.625 153 12637.58 159.70 54857.82 88888.00 2013-06-02 05:27:36.750 153 12637.60 159.68 54857.85 88888.00 2013-06-02 05:27:36.875 153 12637.60 159.65 54857.82 88888.00 2013-06-02 05:27:37.000 153 12637.52 159.65 54857.80 88888.00 2013-06-02 05:27:37.125 153 12637.50 159.65 54857.82 88888.00 2013-06-02 05:27:37.250 153 12637.48 159.65 54857.82 88888.00 2013-06-02 05:27:37.375 153 12637.52 159.68 54857.85 88888.00 2013-06-02 05:27:37.500 153 12637.58 159.70 54857.85 88888.00 2013-06-02 05:27:37.625 153 12637.62 159.72 54857.85 88888.00 2013-06-02 05:27:37.750 153 12637.60 159.72 54857.85 88888.00 2013-06-02 05:27:37.875 153 12637.58 159.70 54857.85 88888.00 2013-06-02 05:27:38.000 153 12637.55 159.65 54857.80 88888.00 2013-06-02 05:27:38.125 153 12637.48 159.65 54857.82 88888.00 2013-06-02 05:27:38.250 153 12637.50 159.62 54857.82 88888.00 2013-06-02 05:27:38.375 153 12637.55 159.65 54857.82 88888.00 2013-06-02 05:27:38.500 153 12637.52 159.68 54857.82 88888.00 2013-06-02 05:27:38.625 153 12637.52 159.70 54857.88 88888.00 2013-06-02 05:27:38.750 153 12637.58 159.70 54857.90 88888.00 2013-06-02 05:27:38.875 153 12637.55 159.62 54857.85 88888.00 2013-06-02 05:27:39.000 153 12637.48 159.60 54857.85 88888.00 2013-06-02 05:27:39.125 153 12637.52 159.68 54857.88 88888.00 2013-06-02 05:27:39.250 153 12637.50 159.65 54857.90 88888.00 2013-06-02 05:27:39.375 153 12637.55 159.68 54857.90 88888.00 2013-06-02 05:27:39.500 153 12637.58 159.65 54857.90 88888.00 2013-06-02 05:27:39.625 153 12637.55 159.62 54857.88 88888.00 2013-06-02 05:27:39.750 153 12637.50 159.62 54857.88 88888.00 2013-06-02 05:27:39.875 153 12637.55 159.70 54857.90 88888.00 2013-06-02 05:27:40.000 153 12637.58 159.68 54857.88 88888.00 2013-06-02 05:27:40.125 153 12637.58 159.65 54857.88 88888.00 2013-06-02 05:27:40.250 153 12637.52 159.62 54857.90 88888.00 2013-06-02 05:27:40.375 153 12637.48 159.65 54857.93 88888.00 2013-06-02 05:27:40.500 153 12637.42 159.65 54857.90 88888.00 2013-06-02 05:27:40.625 153 12637.48 159.68 54857.93 88888.00 2013-06-02 05:27:40.750 153 12637.52 159.65 54857.90 88888.00 2013-06-02 05:27:40.875 153 12637.50 159.62 54857.93 88888.00 2013-06-02 05:27:41.000 153 12637.50 159.65 54857.90 88888.00 2013-06-02 05:27:41.125 153 12637.50 159.65 54857.95 88888.00 2013-06-02 05:27:41.250 153 12637.42 159.57 54857.88 88888.00 2013-06-02 05:27:41.375 153 12637.38 159.55 54857.85 88888.00 2013-06-02 05:27:41.500 153 12637.38 159.57 54857.88 88888.00 2013-06-02 05:27:41.625 153 12637.42 159.57 54857.93 88888.00 2013-06-02 05:27:41.750 153 12637.40 159.60 54857.95 88888.00 2013-06-02 05:27:41.875 153 12637.40 159.57 54857.95 88888.00 2013-06-02 05:27:42.000 153 12637.33 159.55 54857.90 88888.00 2013-06-02 05:27:42.125 153 12637.35 159.55 54857.93 88888.00 2013-06-02 05:27:42.250 153 12637.38 159.57 54857.97 88888.00 2013-06-02 05:27:42.375 153 12637.38 159.57 54857.93 88888.00 2013-06-02 05:27:42.500 153 12637.35 159.57 54857.95 88888.00 2013-06-02 05:27:42.625 153 12637.35 159.55 54857.95 88888.00 2013-06-02 05:27:42.750 153 12637.38 159.57 54857.97 88888.00 2013-06-02 05:27:42.875 153 12637.33 159.57 54857.97 88888.00 2013-06-02 05:27:43.000 153 12637.30 159.57 54857.97 88888.00 2013-06-02 05:27:43.125 153 12637.27 159.55 54857.97 88888.00 2013-06-02 05:27:43.250 153 12637.27 159.55 54857.97 88888.00 2013-06-02 05:27:43.375 153 12637.38 159.60 54858.03 88888.00 2013-06-02 05:27:43.500 153 12637.38 159.55 54858.03 88888.00 2013-06-02 05:27:43.625 153 12637.35 159.53 54857.97 88888.00 2013-06-02 05:27:43.750 153 12637.30 159.47 54857.97 88888.00 2013-06-02 05:27:43.875 153 12637.23 159.47 54858.00 88888.00 2013-06-02 05:27:44.000 153 12637.23 159.47 54857.97 88888.00 2013-06-02 05:27:44.125 153 12637.23 159.47 54858.03 88888.00 2013-06-02 05:27:44.250 153 12637.23 159.53 54858.03 88888.00 2013-06-02 05:27:44.375 153 12637.23 159.53 54858.00 88888.00 2013-06-02 05:27:44.500 153 12637.25 159.50 54857.97 88888.00 2013-06-02 05:27:44.625 153 12637.25 159.55 54858.00 88888.00 2013-06-02 05:27:44.750 153 12637.25 159.55 54858.03 88888.00 2013-06-02 05:27:44.875 153 12637.25 159.47 54858.00 88888.00 2013-06-02 05:27:45.000 153 12637.23 159.47 54858.00 88888.00 2013-06-02 05:27:45.125 153 12637.25 159.50 54858.00 88888.00 2013-06-02 05:27:45.250 153 12637.30 159.50 54858.00 88888.00 2013-06-02 05:27:45.375 153 12637.33 159.45 54857.95 88888.00 2013-06-02 05:27:45.500 153 12637.27 159.45 54857.97 88888.00 2013-06-02 05:27:45.625 153 12637.27 159.47 54858.03 88888.00 2013-06-02 05:27:45.750 153 12637.27 159.47 54858.03 88888.00 2013-06-02 05:27:45.875 153 12637.23 159.45 54858.03 88888.00 2013-06-02 05:27:46.000 153 12637.25 159.50 54858.05 88888.00 2013-06-02 05:27:46.125 153 12637.30 159.50 54858.05 88888.00 2013-06-02 05:27:46.250 153 12637.27 159.47 54858.05 88888.00 2013-06-02 05:27:46.375 153 12637.23 159.45 54858.03 88888.00 2013-06-02 05:27:46.500 153 12637.17 159.45 54858.05 88888.00 2013-06-02 05:27:46.625 153 12637.17 159.53 54858.07 88888.00 2013-06-02 05:27:46.750 153 12637.25 159.60 54858.10 88888.00 2013-06-02 05:27:46.875 153 12637.23 159.53 54858.07 88888.00 2013-06-02 05:27:47.000 153 12637.30 159.53 54858.07 88888.00 2013-06-02 05:27:47.125 153 12637.27 159.50 54858.07 88888.00 2013-06-02 05:27:47.250 153 12637.23 159.53 54858.05 88888.00 2013-06-02 05:27:47.375 153 12637.23 159.55 54858.07 88888.00 2013-06-02 05:27:47.500 153 12637.20 159.53 54858.07 88888.00 2013-06-02 05:27:47.625 153 12637.10 159.50 54858.07 88888.00 2013-06-02 05:27:47.750 153 12637.05 159.50 54858.05 88888.00 2013-06-02 05:27:47.875 153 12637.08 159.47 54858.07 88888.00 2013-06-02 05:27:48.000 153 12637.10 159.47 54858.07 88888.00 2013-06-02 05:27:48.125 153 12637.02 159.50 54858.07 88888.00 2013-06-02 05:27:48.250 153 12637.02 159.47 54858.07 88888.00 2013-06-02 05:27:48.375 153 12637.05 159.50 54858.10 88888.00 2013-06-02 05:27:48.500 153 12636.95 159.50 54858.10 88888.00 2013-06-02 05:27:48.625 153 12636.90 159.50 54858.10 88888.00 2013-06-02 05:27:48.750 153 12636.88 159.50 54858.07 88888.00 2013-06-02 05:27:48.875 153 12636.85 159.50 54858.10 88888.00 2013-06-02 05:27:49.000 153 12636.92 159.53 54858.07 88888.00 2013-06-02 05:27:49.125 153 12636.98 159.55 54858.10 88888.00 2013-06-02 05:27:49.250 153 12637.00 159.53 54858.10 88888.00 2013-06-02 05:27:49.375 153 12637.05 159.50 54858.10 88888.00 2013-06-02 05:27:49.500 153 12637.10 159.57 54858.10 88888.00 2013-06-02 05:27:49.625 153 12637.12 159.57 54858.15 88888.00 2013-06-02 05:27:49.750 153 12637.08 159.55 54858.12 88888.00 2013-06-02 05:27:49.875 153 12637.02 159.53 54858.15 88888.00 2013-06-02 05:27:50.000 153 12637.02 159.53 54858.15 88888.00 2013-06-02 05:27:50.125 153 12637.05 159.55 54858.15 88888.00 2013-06-02 05:27:50.250 153 12636.98 159.55 54858.18 88888.00 2013-06-02 05:27:50.375 153 12636.98 159.57 54858.18 88888.00 2013-06-02 05:27:50.500 153 12636.90 159.53 54858.12 88888.00 2013-06-02 05:27:50.625 153 12636.92 159.53 54858.10 88888.00 2013-06-02 05:27:50.750 153 12636.95 159.55 54858.10 88888.00 2013-06-02 05:27:50.875 153 12637.00 159.60 54858.12 88888.00 2013-06-02 05:27:51.000 153 12636.98 159.55 54858.12 88888.00 2013-06-02 05:27:51.125 153 12636.95 159.57 54858.15 88888.00 2013-06-02 05:27:51.250 153 12636.83 159.60 54858.20 88888.00 2013-06-02 05:27:51.375 153 12636.85 159.62 54858.20 88888.00 2013-06-02 05:27:51.500 153 12636.88 159.60 54858.15 88888.00 2013-06-02 05:27:51.625 153 12636.92 159.62 54858.15 88888.00 2013-06-02 05:27:51.750 153 12636.92 159.65 54858.18 88888.00 2013-06-02 05:27:51.875 153 12636.95 159.62 54858.18 88888.00 2013-06-02 05:27:52.000 153 12636.95 159.60 54858.12 88888.00 2013-06-02 05:27:52.125 153 12636.90 159.57 54858.15 88888.00 2013-06-02 05:27:52.250 153 12636.85 159.65 54858.20 88888.00 2013-06-02 05:27:52.375 153 12636.85 159.68 54858.22 88888.00 2013-06-02 05:27:52.500 153 12636.85 159.60 54858.18 88888.00 2013-06-02 05:27:52.625 153 12636.83 159.65 54858.15 88888.00 2013-06-02 05:27:52.750 153 12636.85 159.65 54858.15 88888.00 2013-06-02 05:27:52.875 153 12636.85 159.70 54858.18 88888.00 2013-06-02 05:27:53.000 153 12636.83 159.65 54858.12 88888.00 2013-06-02 05:27:53.125 153 12636.83 159.68 54858.12 88888.00 2013-06-02 05:27:53.250 153 12636.77 159.68 54858.15 88888.00 2013-06-02 05:27:53.375 153 12636.75 159.70 54858.15 88888.00 2013-06-02 05:27:53.500 153 12636.77 159.72 54858.18 88888.00 2013-06-02 05:27:53.625 153 12636.85 159.72 54858.20 88888.00 2013-06-02 05:27:53.750 153 12636.85 159.68 54858.18 88888.00 2013-06-02 05:27:53.875 153 12636.83 159.70 54858.20 88888.00 2013-06-02 05:27:54.000 153 12636.88 159.72 54858.22 88888.00 2013-06-02 05:27:54.125 153 12636.88 159.75 54858.25 88888.00 2013-06-02 05:27:54.250 153 12636.85 159.75 54858.25 88888.00 2013-06-02 05:27:54.375 153 12636.77 159.70 54858.22 88888.00 2013-06-02 05:27:54.500 153 12636.70 159.65 54858.20 88888.00 2013-06-02 05:27:54.625 153 12636.70 159.68 54858.20 88888.00 2013-06-02 05:27:54.750 153 12636.65 159.70 54858.20 88888.00 2013-06-02 05:27:54.875 153 12636.58 159.70 54858.22 88888.00 2013-06-02 05:27:55.000 153 12636.58 159.70 54858.22 88888.00 2013-06-02 05:27:55.125 153 12636.60 159.70 54858.22 88888.00 2013-06-02 05:27:55.250 153 12636.62 159.72 54858.22 88888.00 2013-06-02 05:27:55.375 153 12636.67 159.75 54858.22 88888.00 2013-06-02 05:27:55.500 153 12636.75 159.72 54858.22 88888.00 2013-06-02 05:27:55.625 153 12636.75 159.70 54858.22 88888.00 2013-06-02 05:27:55.750 153 12636.73 159.78 54858.25 88888.00 2013-06-02 05:27:55.875 153 12636.77 159.80 54858.28 88888.00 2013-06-02 05:27:56.000 153 12636.80 159.78 54858.28 88888.00 2013-06-02 05:27:56.125 153 12636.83 159.82 54858.28 88888.00 2013-06-02 05:27:56.250 153 12636.70 159.80 54858.25 88888.00 2013-06-02 05:27:56.375 153 12636.55 159.72 54858.20 88888.00 2013-06-02 05:27:56.500 153 12636.52 159.68 54858.18 88888.00 2013-06-02 05:27:56.625 153 12636.58 159.75 54858.25 88888.00 2013-06-02 05:27:56.750 153 12636.60 159.80 54858.25 88888.00 2013-06-02 05:27:56.875 153 12636.60 159.80 54858.22 88888.00 2013-06-02 05:27:57.000 153 12636.58 159.78 54858.22 88888.00 2013-06-02 05:27:57.125 153 12636.52 159.75 54858.25 88888.00 2013-06-02 05:27:57.250 153 12636.50 159.80 54858.30 88888.00 2013-06-02 05:27:57.375 153 12636.52 159.80 54858.28 88888.00 2013-06-02 05:27:57.500 153 12636.55 159.80 54858.25 88888.00 2013-06-02 05:27:57.625 153 12636.58 159.82 54858.30 88888.00 2013-06-02 05:27:57.750 153 12636.58 159.88 54858.30 88888.00 2013-06-02 05:27:57.875 153 12636.52 159.80 54858.30 88888.00 2013-06-02 05:27:58.000 153 12636.52 159.75 54858.28 88888.00 2013-06-02 05:27:58.125 153 12636.48 159.78 54858.30 88888.00 2013-06-02 05:27:58.250 153 12636.45 159.80 54858.32 88888.00 2013-06-02 05:27:58.375 153 12636.52 159.85 54858.35 88888.00 2013-06-02 05:27:58.500 153 12636.52 159.85 54858.32 88888.00 2013-06-02 05:27:58.625 153 12636.48 159.82 54858.30 88888.00 2013-06-02 05:27:58.750 153 12636.48 159.85 54858.30 88888.00 2013-06-02 05:27:58.875 153 12636.50 159.88 54858.30 88888.00 2013-06-02 05:27:59.000 153 12636.50 159.88 54858.30 88888.00 2013-06-02 05:27:59.125 153 12636.48 159.88 54858.30 88888.00 2013-06-02 05:27:59.250 153 12636.42 159.88 54858.30 88888.00 2013-06-02 05:27:59.375 153 12636.42 159.88 54858.28 88888.00 2013-06-02 05:27:59.500 153 12636.42 159.88 54858.30 88888.00 2013-06-02 05:27:59.625 153 12636.42 159.82 54858.28 88888.00 2013-06-02 05:27:59.750 153 12636.42 159.82 54858.30 88888.00 2013-06-02 05:27:59.875 153 12636.45 159.85 54858.30 88888.00 2013-06-02 05:28:00.000 153 12636.40 159.88 54858.30 88888.00 2013-06-02 05:28:00.125 153 12636.35 159.85 54858.32 88888.00 2013-06-02 05:28:00.250 153 12636.25 159.82 54858.32 88888.00 2013-06-02 05:28:00.375 153 12636.33 159.85 54858.32 88888.00 2013-06-02 05:28:00.500 153 12636.38 159.85 54858.35 88888.00 2013-06-02 05:28:00.625 153 12636.38 159.90 54858.35 88888.00 2013-06-02 05:28:00.750 153 12636.42 159.95 54858.35 88888.00 2013-06-02 05:28:00.875 153 12636.45 159.97 54858.40 88888.00 2013-06-02 05:28:01.000 153 12636.40 159.97 54858.35 88888.00 2013-06-02 05:28:01.125 153 12636.38 159.95 54858.35 88888.00 2013-06-02 05:28:01.250 153 12636.35 159.90 54858.35 88888.00 2013-06-02 05:28:01.375 153 12636.35 159.90 54858.32 88888.00 2013-06-02 05:28:01.500 153 12636.25 159.90 54858.32 88888.00 2013-06-02 05:28:01.625 153 12636.25 159.93 54858.35 88888.00 2013-06-02 05:28:01.750 153 12636.27 159.93 54858.35 88888.00 2013-06-02 05:28:01.875 153 12636.20 159.93 54858.35 88888.00 2013-06-02 05:28:02.000 153 12636.17 159.95 54858.35 88888.00 2013-06-02 05:28:02.125 153 12636.25 159.95 54858.35 88888.00 2013-06-02 05:28:02.250 153 12636.25 159.90 54858.35 88888.00 2013-06-02 05:28:02.375 153 12636.25 159.93 54858.32 88888.00 2013-06-02 05:28:02.500 153 12636.20 159.95 54858.32 88888.00 2013-06-02 05:28:02.625 153 12636.23 160.00 54858.35 88888.00 2013-06-02 05:28:02.750 153 12636.23 159.93 54858.32 88888.00 2013-06-02 05:28:02.875 153 12636.23 159.93 54858.35 88888.00 2013-06-02 05:28:03.000 153 12636.25 159.97 54858.35 88888.00 2013-06-02 05:28:03.125 153 12636.33 159.97 54858.32 88888.00 2013-06-02 05:28:03.250 153 12636.30 159.93 54858.32 88888.00 2013-06-02 05:28:03.375 153 12636.33 159.97 54858.35 88888.00 2013-06-02 05:28:03.500 153 12636.27 160.00 54858.38 88888.00 2013-06-02 05:28:03.625 153 12636.25 160.05 54858.40 88888.00 2013-06-02 05:28:03.750 153 12636.25 160.05 54858.40 88888.00 2013-06-02 05:28:03.875 153 12636.20 160.03 54858.35 88888.00 2013-06-02 05:28:04.000 153 12636.20 159.97 54858.32 88888.00 2013-06-02 05:28:04.125 153 12636.17 159.97 54858.35 88888.00 2013-06-02 05:28:04.250 153 12636.12 160.00 54858.32 88888.00 2013-06-02 05:28:04.375 153 12636.15 160.00 54858.32 88888.00 2013-06-02 05:28:04.500 153 12636.17 160.00 54858.35 88888.00 2013-06-02 05:28:04.625 153 12636.15 160.00 54858.35 88888.00 2013-06-02 05:28:04.750 153 12636.15 160.00 54858.35 88888.00 2013-06-02 05:28:04.875 153 12636.10 159.97 54858.35 88888.00 2013-06-02 05:28:05.000 153 12636.10 160.05 54858.38 88888.00 2013-06-02 05:28:05.125 153 12636.15 160.07 54858.40 88888.00 2013-06-02 05:28:05.250 153 12636.10 160.00 54858.35 88888.00 2013-06-02 05:28:05.375 153 12636.08 159.97 54858.32 88888.00 2013-06-02 05:28:05.500 153 12636.10 160.00 54858.32 88888.00 2013-06-02 05:28:05.625 153 12636.15 160.07 54858.38 88888.00 2013-06-02 05:28:05.750 153 12636.15 160.07 54858.38 88888.00 2013-06-02 05:28:05.875 153 12636.10 160.05 54858.38 88888.00 2013-06-02 05:28:06.000 153 12636.15 160.10 54858.38 88888.00 2013-06-02 05:28:06.125 153 12636.10 160.12 54858.38 88888.00 2013-06-02 05:28:06.250 153 12636.00 160.05 54858.40 88888.00 2013-06-02 05:28:06.375 153 12636.05 160.10 54858.40 88888.00 2013-06-02 05:28:06.500 153 12636.12 160.15 54858.38 88888.00 2013-06-02 05:28:06.625 153 12636.10 160.10 54858.38 88888.00 2013-06-02 05:28:06.750 153 12636.05 160.10 54858.38 88888.00 2013-06-02 05:28:06.875 153 12636.12 160.12 54858.43 88888.00 2013-06-02 05:28:07.000 153 12636.17 160.15 54858.40 88888.00 2013-06-02 05:28:07.125 153 12636.20 160.10 54858.38 88888.00 2013-06-02 05:28:07.250 153 12636.17 160.15 54858.38 88888.00 2013-06-02 05:28:07.375 153 12636.20 160.18 54858.40 88888.00 2013-06-02 05:28:07.500 153 12636.15 160.20 54858.40 88888.00 2013-06-02 05:28:07.625 153 12636.12 160.20 54858.40 88888.00 2013-06-02 05:28:07.750 153 12636.12 160.18 54858.38 88888.00 2013-06-02 05:28:07.875 153 12636.15 160.18 54858.40 88888.00 2013-06-02 05:28:08.000 153 12636.12 160.20 54858.40 88888.00 2013-06-02 05:28:08.125 153 12636.12 160.20 54858.40 88888.00 2013-06-02 05:28:08.250 153 12636.10 160.20 54858.43 88888.00 2013-06-02 05:28:08.375 153 12636.10 160.22 54858.40 88888.00 2013-06-02 05:28:08.500 153 12636.08 160.22 54858.38 88888.00 2013-06-02 05:28:08.625 153 12636.05 160.22 54858.35 88888.00 2013-06-02 05:28:08.750 153 12636.05 160.22 54858.35 88888.00 2013-06-02 05:28:08.875 153 12636.05 160.28 54858.35 88888.00 2013-06-02 05:28:09.000 153 12636.02 160.28 54858.35 88888.00 2013-06-02 05:28:09.125 153 12636.05 160.28 54858.35 88888.00 2013-06-02 05:28:09.250 153 12636.05 160.22 54858.35 88888.00 2013-06-02 05:28:09.375 153 12636.00 160.20 54858.35 88888.00 2013-06-02 05:28:09.500 153 12636.00 160.28 54858.38 88888.00 2013-06-02 05:28:09.625 153 12635.98 160.28 54858.38 88888.00 2013-06-02 05:28:09.750 153 12635.95 160.28 54858.35 88888.00 2013-06-02 05:28:09.875 153 12636.00 160.30 54858.35 88888.00 2013-06-02 05:28:10.000 153 12636.05 160.30 54858.38 88888.00 2013-06-02 05:28:10.125 153 12636.00 160.30 54858.40 88888.00 2013-06-02 05:28:10.250 153 12635.90 160.32 54858.40 88888.00 2013-06-02 05:28:10.375 153 12635.92 160.38 54858.43 88888.00 2013-06-02 05:28:10.500 153 12635.95 160.40 54858.40 88888.00 2013-06-02 05:28:10.625 153 12635.92 160.40 54858.43 88888.00 2013-06-02 05:28:10.750 153 12635.95 160.38 54858.40 88888.00 2013-06-02 05:28:10.875 153 12635.92 160.38 54858.40 88888.00 2013-06-02 05:28:11.000 153 12635.92 160.35 54858.38 88888.00 2013-06-02 05:28:11.125 153 12635.92 160.38 54858.40 88888.00 2013-06-02 05:28:11.250 153 12635.95 160.38 54858.38 88888.00 2013-06-02 05:28:11.375 153 12636.02 160.40 54858.40 88888.00 2013-06-02 05:28:11.500 153 12636.02 160.40 54858.40 88888.00 2013-06-02 05:28:11.625 153 12636.02 160.35 54858.38 88888.00 2013-06-02 05:28:11.750 153 12635.98 160.35 54858.35 88888.00 2013-06-02 05:28:11.875 153 12635.95 160.40 54858.38 88888.00 2013-06-02 05:28:12.000 153 12635.98 160.45 54858.38 88888.00 2013-06-02 05:28:12.125 153 12636.00 160.43 54858.40 88888.00 2013-06-02 05:28:12.250 153 12636.02 160.47 54858.45 88888.00 2013-06-02 05:28:12.375 153 12636.08 160.53 54858.43 88888.00 2013-06-02 05:28:12.500 153 12636.00 160.47 54858.40 88888.00 2013-06-02 05:28:12.625 153 12635.95 160.45 54858.38 88888.00 2013-06-02 05:28:12.750 153 12635.95 160.47 54858.38 88888.00 2013-06-02 05:28:12.875 153 12636.05 160.50 54858.43 88888.00 2013-06-02 05:28:13.000 153 12636.10 160.50 54858.40 88888.00 2013-06-02 05:28:13.125 153 12636.10 160.53 54858.40 88888.00 2013-06-02 05:28:13.250 153 12636.00 160.45 54858.38 88888.00 2013-06-02 05:28:13.375 153 12635.95 160.43 54858.35 88888.00 2013-06-02 05:28:13.500 153 12635.88 160.43 54858.35 88888.00 2013-06-02 05:28:13.625 153 12635.90 160.45 54858.35 88888.00 2013-06-02 05:28:13.750 153 12635.98 160.50 54858.38 88888.00 2013-06-02 05:28:13.875 153 12635.98 160.47 54858.38 88888.00 2013-06-02 05:28:14.000 153 12635.92 160.47 54858.35 88888.00 2013-06-02 05:28:14.125 153 12635.88 160.50 54858.35 88888.00 2013-06-02 05:28:14.250 153 12635.85 160.53 54858.38 88888.00 2013-06-02 05:28:14.375 153 12635.90 160.57 54858.40 88888.00 2013-06-02 05:28:14.500 153 12635.90 160.60 54858.40 88888.00 2013-06-02 05:28:14.625 153 12635.90 160.60 54858.38 88888.00 2013-06-02 05:28:14.750 153 12635.92 160.57 54858.38 88888.00 2013-06-02 05:28:14.875 153 12635.90 160.60 54858.35 88888.00 2013-06-02 05:28:15.000 153 12635.92 160.62 54858.38 88888.00 2013-06-02 05:28:15.125 153 12635.92 160.60 54858.35 88888.00 2013-06-02 05:28:15.250 153 12635.95 160.62 54858.40 88888.00 2013-06-02 05:28:15.375 153 12635.95 160.65 54858.40 88888.00 2013-06-02 05:28:15.500 153 12635.92 160.65 54858.38 88888.00 2013-06-02 05:28:15.625 153 12635.98 160.65 54858.38 88888.00 2013-06-02 05:28:15.750 153 12635.92 160.65 54858.40 88888.00 2013-06-02 05:28:15.875 153 12635.95 160.65 54858.38 88888.00 2013-06-02 05:28:16.000 153 12635.95 160.65 54858.38 88888.00 2013-06-02 05:28:16.125 153 12635.98 160.68 54858.38 88888.00 2013-06-02 05:28:16.250 153 12635.88 160.68 54858.38 88888.00 2013-06-02 05:28:16.375 153 12635.83 160.68 54858.38 88888.00 2013-06-02 05:28:16.500 153 12635.88 160.68 54858.38 88888.00 2013-06-02 05:28:16.625 153 12635.98 160.70 54858.40 88888.00 2013-06-02 05:28:16.750 153 12635.98 160.72 54858.38 88888.00 2013-06-02 05:28:16.875 153 12635.92 160.75 54858.38 88888.00 2013-06-02 05:28:17.000 153 12635.98 160.75 54858.40 88888.00 2013-06-02 05:28:17.125 153 12636.00 160.75 54858.40 88888.00 2013-06-02 05:28:17.250 153 12635.95 160.75 54858.38 88888.00 2013-06-02 05:28:17.375 153 12635.95 160.75 54858.38 88888.00 2013-06-02 05:28:17.500 153 12635.98 160.72 54858.38 88888.00 2013-06-02 05:28:17.625 153 12635.92 160.72 54858.38 88888.00 2013-06-02 05:28:17.750 153 12635.95 160.75 54858.40 88888.00 2013-06-02 05:28:17.875 153 12635.98 160.80 54858.40 88888.00 2013-06-02 05:28:18.000 153 12635.98 160.82 54858.40 88888.00 2013-06-02 05:28:18.125 153 12635.95 160.80 54858.40 88888.00 2013-06-02 05:28:18.250 153 12635.92 160.78 54858.40 88888.00 2013-06-02 05:28:18.375 153 12635.90 160.72 54858.35 88888.00 2013-06-02 05:28:18.500 153 12635.92 160.75 54858.35 88888.00 2013-06-02 05:28:18.625 153 12635.98 160.80 54858.35 88888.00 2013-06-02 05:28:18.750 153 12635.98 160.80 54858.35 88888.00 2013-06-02 05:28:18.875 153 12635.90 160.80 54858.38 88888.00 2013-06-02 05:28:19.000 153 12635.95 160.80 54858.35 88888.00 2013-06-02 05:28:19.125 153 12635.98 160.82 54858.35 88888.00 2013-06-02 05:28:19.250 153 12635.95 160.85 54858.35 88888.00 2013-06-02 05:28:19.375 153 12635.95 160.88 54858.35 88888.00 2013-06-02 05:28:19.500 153 12635.95 160.88 54858.35 88888.00 2013-06-02 05:28:19.625 153 12635.90 160.85 54858.35 88888.00 2013-06-02 05:28:19.750 153 12635.92 160.85 54858.32 88888.00 2013-06-02 05:28:19.875 153 12635.95 160.90 54858.32 88888.00 2013-06-02 05:28:20.000 153 12636.00 160.88 54858.32 88888.00 2013-06-02 05:28:20.125 153 12636.00 160.85 54858.32 88888.00 2013-06-02 05:28:20.250 153 12635.95 160.88 54858.32 88888.00 2013-06-02 05:28:20.375 153 12635.95 160.88 54858.35 88888.00 2013-06-02 05:28:20.500 153 12635.95 160.88 54858.32 88888.00 2013-06-02 05:28:20.625 153 12635.98 160.93 54858.32 88888.00 2013-06-02 05:28:20.750 153 12636.00 161.00 54858.35 88888.00 2013-06-02 05:28:20.875 153 12635.95 160.97 54858.30 88888.00 2013-06-02 05:28:21.000 153 12635.98 160.97 54858.32 88888.00 2013-06-02 05:28:21.125 153 12635.95 160.95 54858.30 88888.00 2013-06-02 05:28:21.250 153 12635.90 160.95 54858.30 88888.00 2013-06-02 05:28:21.375 153 12635.92 160.95 54858.32 88888.00 2013-06-02 05:28:21.500 153 12636.00 160.97 54858.32 88888.00 2013-06-02 05:28:21.625 153 12636.02 161.00 54858.35 88888.00 2013-06-02 05:28:21.750 153 12635.98 160.97 54858.32 88888.00 2013-06-02 05:28:21.875 153 12635.98 161.00 54858.35 88888.00 2013-06-02 05:28:22.000 153 12635.95 161.00 54858.32 88888.00 2013-06-02 05:28:22.125 153 12635.88 160.95 54858.32 88888.00 2013-06-02 05:28:22.250 153 12635.85 161.00 54858.35 88888.00 2013-06-02 05:28:22.375 153 12635.88 161.00 54858.32 88888.00 2013-06-02 05:28:22.500 153 12635.90 161.03 54858.32 88888.00 2013-06-02 05:28:22.625 153 12635.98 161.05 54858.32 88888.00 2013-06-02 05:28:22.750 153 12635.95 161.10 54858.32 88888.00 2013-06-02 05:28:22.875 153 12635.95 161.10 54858.35 88888.00 2013-06-02 05:28:23.000 153 12635.95 161.07 54858.30 88888.00 2013-06-02 05:28:23.125 153 12635.95 161.05 54858.30 88888.00 2013-06-02 05:28:23.250 153 12635.95 161.05 54858.32 88888.00 2013-06-02 05:28:23.375 153 12635.98 161.12 54858.32 88888.00 2013-06-02 05:28:23.500 153 12636.02 161.15 54858.32 88888.00 2013-06-02 05:28:23.625 153 12635.98 161.12 54858.30 88888.00 2013-06-02 05:28:23.750 153 12635.92 161.15 54858.30 88888.00 2013-06-02 05:28:23.875 153 12635.95 161.20 54858.32 88888.00 2013-06-02 05:28:24.000 153 12636.02 161.20 54858.30 88888.00 2013-06-02 05:28:24.125 153 12636.02 161.18 54858.32 88888.00 2013-06-02 05:28:24.250 153 12636.00 161.18 54858.32 88888.00 2013-06-02 05:28:24.375 153 12635.98 161.18 54858.30 88888.00 2013-06-02 05:28:24.500 153 12635.92 161.15 54858.28 88888.00 2013-06-02 05:28:24.625 153 12635.98 161.18 54858.28 88888.00 2013-06-02 05:28:24.750 153 12636.00 161.18 54858.30 88888.00 2013-06-02 05:28:24.875 153 12635.95 161.15 54858.25 88888.00 2013-06-02 05:28:25.000 153 12635.95 161.15 54858.25 88888.00 2013-06-02 05:28:25.125 153 12636.02 161.20 54858.30 88888.00 2013-06-02 05:28:25.250 153 12636.02 161.20 54858.32 88888.00 2013-06-02 05:28:25.375 153 12636.00 161.18 54858.28 88888.00 2013-06-02 05:28:25.500 153 12636.00 161.18 54858.28 88888.00 2013-06-02 05:28:25.625 153 12636.02 161.20 54858.28 88888.00 2013-06-02 05:28:25.750 153 12636.05 161.22 54858.28 88888.00 2013-06-02 05:28:25.875 153 12636.00 161.25 54858.28 88888.00 2013-06-02 05:28:26.000 153 12636.00 161.25 54858.28 88888.00 2013-06-02 05:28:26.125 153 12636.00 161.25 54858.30 88888.00 2013-06-02 05:28:26.250 153 12635.95 161.25 54858.32 88888.00 2013-06-02 05:28:26.375 153 12636.02 161.30 54858.32 88888.00 2013-06-02 05:28:26.500 153 12636.10 161.32 54858.35 88888.00 2013-06-02 05:28:26.625 153 12636.05 161.32 54858.32 88888.00 2013-06-02 05:28:26.750 153 12635.95 161.25 54858.30 88888.00 2013-06-02 05:28:26.875 153 12635.95 161.28 54858.30 88888.00 2013-06-02 05:28:27.000 153 12636.02 161.30 54858.30 88888.00 2013-06-02 05:28:27.125 153 12636.08 161.30 54858.28 88888.00 2013-06-02 05:28:27.250 153 12636.05 161.25 54858.25 88888.00 2013-06-02 05:28:27.375 153 12636.12 161.35 54858.28 88888.00 2013-06-02 05:28:27.500 153 12636.17 161.43 54858.32 88888.00 2013-06-02 05:28:27.625 153 12636.20 161.40 54858.32 88888.00 2013-06-02 05:28:27.750 153 12636.12 161.38 54858.28 88888.00 2013-06-02 05:28:27.875 153 12636.15 161.38 54858.28 88888.00 2013-06-02 05:28:28.000 153 12636.15 161.38 54858.25 88888.00 2013-06-02 05:28:28.125 153 12636.02 161.32 54858.25 88888.00 2013-06-02 05:28:28.250 153 12636.02 161.35 54858.25 88888.00 2013-06-02 05:28:28.375 153 12636.00 161.32 54858.28 88888.00 2013-06-02 05:28:28.500 153 12636.00 161.35 54858.30 88888.00 2013-06-02 05:28:28.625 153 12636.02 161.35 54858.32 88888.00 2013-06-02 05:28:28.750 153 12636.08 161.40 54858.32 88888.00 2013-06-02 05:28:28.875 153 12636.05 161.40 54858.30 88888.00 2013-06-02 05:28:29.000 153 12636.05 161.47 54858.32 88888.00 2013-06-02 05:28:29.125 153 12636.02 161.50 54858.32 88888.00 2013-06-02 05:28:29.250 153 12636.08 161.50 54858.30 88888.00 2013-06-02 05:28:29.375 153 12636.12 161.47 54858.30 88888.00 2013-06-02 05:28:29.500 153 12636.15 161.47 54858.30 88888.00 2013-06-02 05:28:29.625 153 12636.17 161.50 54858.32 88888.00 2013-06-02 05:28:29.750 153 12636.20 161.50 54858.30 88888.00 2013-06-02 05:28:29.875 153 12636.15 161.45 54858.28 88888.00 2013-06-02 05:28:30.000 153 12636.12 161.47 54858.25 88888.00 2013-06-02 05:28:30.125 153 12636.10 161.53 54858.28 88888.00 2013-06-02 05:28:30.250 153 12636.10 161.50 54858.32 88888.00 2013-06-02 05:28:30.375 153 12636.17 161.55 54858.30 88888.00 2013-06-02 05:28:30.500 153 12636.15 161.50 54858.30 88888.00 2013-06-02 05:28:30.625 153 12636.10 161.53 54858.28 88888.00 2013-06-02 05:28:30.750 153 12636.08 161.53 54858.25 88888.00 2013-06-02 05:28:30.875 153 12636.10 161.55 54858.25 88888.00 2013-06-02 05:28:31.000 153 12636.12 161.60 54858.25 88888.00 2013-06-02 05:28:31.125 153 12636.20 161.62 54858.25 88888.00 2013-06-02 05:28:31.250 153 12636.10 161.62 54858.22 88888.00 2013-06-02 05:28:31.375 153 12636.10 161.62 54858.25 88888.00 2013-06-02 05:28:31.500 153 12636.17 161.65 54858.25 88888.00 2013-06-02 05:28:31.625 153 12636.17 161.65 54858.25 88888.00 2013-06-02 05:28:31.750 153 12636.17 161.65 54858.28 88888.00 2013-06-02 05:28:31.875 153 12636.23 161.70 54858.32 88888.00 2013-06-02 05:28:32.000 153 12636.25 161.70 54858.30 88888.00 2013-06-02 05:28:32.125 153 12636.17 161.65 54858.22 88888.00 2013-06-02 05:28:32.250 153 12636.12 161.62 54858.20 88888.00 2013-06-02 05:28:32.375 153 12636.20 161.68 54858.25 88888.00 2013-06-02 05:28:32.500 153 12636.23 161.70 54858.28 88888.00 2013-06-02 05:28:32.625 153 12636.20 161.70 54858.25 88888.00 2013-06-02 05:28:32.750 153 12636.17 161.68 54858.25 88888.00 2013-06-02 05:28:32.875 153 12636.23 161.75 54858.28 88888.00 2013-06-02 05:28:33.000 153 12636.27 161.75 54858.28 88888.00 2013-06-02 05:28:33.125 153 12636.35 161.75 54858.28 88888.00 2013-06-02 05:28:33.250 153 12636.27 161.75 54858.22 88888.00 2013-06-02 05:28:33.375 153 12636.23 161.75 54858.22 88888.00 2013-06-02 05:28:33.500 153 12636.27 161.78 54858.22 88888.00 2013-06-02 05:28:33.625 153 12636.27 161.78 54858.25 88888.00 2013-06-02 05:28:33.750 153 12636.27 161.78 54858.25 88888.00 2013-06-02 05:28:33.875 153 12636.25 161.80 54858.22 88888.00 2013-06-02 05:28:34.000 153 12636.25 161.80 54858.22 88888.00 2013-06-02 05:28:34.125 153 12636.27 161.80 54858.25 88888.00 2013-06-02 05:28:34.250 153 12636.30 161.85 54858.28 88888.00 2013-06-02 05:28:34.375 153 12636.33 161.88 54858.28 88888.00 2013-06-02 05:28:34.500 153 12636.27 161.90 54858.22 88888.00 2013-06-02 05:28:34.625 153 12636.33 161.90 54858.25 88888.00 2013-06-02 05:28:34.750 153 12636.30 161.90 54858.22 88888.00 2013-06-02 05:28:34.875 153 12636.27 161.93 54858.25 88888.00 2013-06-02 05:28:35.000 153 12636.20 161.88 54858.18 88888.00 2013-06-02 05:28:35.125 153 12636.15 161.88 54858.18 88888.00 2013-06-02 05:28:35.250 153 12636.27 161.90 54858.22 88888.00 2013-06-02 05:28:35.375 153 12636.38 161.93 54858.22 88888.00 2013-06-02 05:28:35.500 153 12636.35 161.93 54858.20 88888.00 2013-06-02 05:28:35.625 153 12636.42 161.95 54858.18 88888.00 2013-06-02 05:28:35.750 153 12636.42 161.95 54858.18 88888.00 2013-06-02 05:28:35.875 153 12636.42 161.95 54858.15 88888.00 2013-06-02 05:28:36.000 153 12636.42 161.97 54858.18 88888.00 2013-06-02 05:28:36.125 153 12636.38 161.95 54858.20 88888.00 2013-06-02 05:28:36.250 153 12636.42 162.00 54858.22 88888.00 2013-06-02 05:28:36.375 153 12636.48 162.00 54858.20 88888.00 2013-06-02 05:28:36.500 153 12636.48 162.00 54858.18 88888.00 2013-06-02 05:28:36.625 153 12636.50 162.03 54858.18 88888.00 2013-06-02 05:28:36.750 153 12636.50 162.05 54858.15 88888.00 2013-06-02 05:28:36.875 153 12636.42 162.00 54858.12 88888.00 2013-06-02 05:28:37.000 153 12636.38 161.97 54858.10 88888.00 2013-06-02 05:28:37.125 153 12636.42 162.03 54858.12 88888.00 2013-06-02 05:28:37.250 153 12636.45 162.05 54858.18 88888.00 2013-06-02 05:28:37.375 153 12636.45 162.07 54858.15 88888.00 2013-06-02 05:28:37.500 153 12636.48 162.10 54858.15 88888.00 2013-06-02 05:28:37.625 153 12636.55 162.18 54858.18 88888.00 2013-06-02 05:28:37.750 153 12636.52 162.15 54858.18 88888.00 2013-06-02 05:28:37.875 153 12636.48 162.12 54858.15 88888.00 2013-06-02 05:28:38.000 153 12636.48 162.07 54858.10 88888.00 2013-06-02 05:28:38.125 153 12636.52 162.12 54858.12 88888.00 2013-06-02 05:28:38.250 153 12636.55 162.15 54858.20 88888.00 2013-06-02 05:28:38.375 153 12636.62 162.18 54858.15 88888.00 2013-06-02 05:28:38.500 153 12636.60 162.18 54858.15 88888.00 2013-06-02 05:28:38.625 153 12636.60 162.20 54858.15 88888.00 2013-06-02 05:28:38.750 153 12636.65 162.18 54858.15 88888.00 2013-06-02 05:28:38.875 153 12636.70 162.22 54858.18 88888.00 2013-06-02 05:28:39.000 153 12636.70 162.22 54858.18 88888.00 2013-06-02 05:28:39.125 153 12636.70 162.28 54858.18 88888.00 2013-06-02 05:28:39.250 153 12636.65 162.22 54858.18 88888.00 2013-06-02 05:28:39.375 153 12636.67 162.30 54858.20 88888.00 2013-06-02 05:28:39.500 153 12636.67 162.28 54858.18 88888.00 2013-06-02 05:28:39.625 153 12636.65 162.30 54858.12 88888.00 2013-06-02 05:28:39.750 153 12636.60 162.28 54858.10 88888.00 2013-06-02 05:28:39.875 153 12636.60 162.30 54858.12 88888.00 2013-06-02 05:28:40.000 153 12636.62 162.30 54858.10 88888.00 2013-06-02 05:28:40.125 153 12636.65 162.32 54858.15 88888.00 2013-06-02 05:28:40.250 153 12636.73 162.35 54858.15 88888.00 2013-06-02 05:28:40.375 153 12636.75 162.35 54858.10 88888.00 2013-06-02 05:28:40.500 153 12636.67 162.35 54858.10 88888.00 2013-06-02 05:28:40.625 153 12636.65 162.32 54858.10 88888.00 2013-06-02 05:28:40.750 153 12636.65 162.32 54858.10 88888.00 2013-06-02 05:28:40.875 153 12636.65 162.30 54858.10 88888.00 2013-06-02 05:28:41.000 153 12636.62 162.30 54858.05 88888.00 2013-06-02 05:28:41.125 153 12636.60 162.32 54858.07 88888.00 2013-06-02 05:28:41.250 153 12636.75 162.43 54858.15 88888.00 2013-06-02 05:28:41.375 153 12636.77 162.45 54858.15 88888.00 2013-06-02 05:28:41.500 153 12636.73 162.40 54858.12 88888.00 2013-06-02 05:28:41.625 153 12636.75 162.40 54858.12 88888.00 2013-06-02 05:28:41.750 153 12636.73 162.40 54858.10 88888.00 2013-06-02 05:28:41.875 153 12636.73 162.43 54858.10 88888.00 2013-06-02 05:28:42.000 153 12636.75 162.45 54858.10 88888.00 2013-06-02 05:28:42.125 153 12636.67 162.43 54858.07 88888.00 2013-06-02 05:28:42.250 153 12636.62 162.43 54858.07 88888.00 2013-06-02 05:28:42.375 153 12636.67 162.45 54858.05 88888.00 2013-06-02 05:28:42.500 153 12636.73 162.45 54858.07 88888.00 2013-06-02 05:28:42.625 153 12636.80 162.45 54858.07 88888.00 2013-06-02 05:28:42.750 153 12636.85 162.47 54858.05 88888.00 2013-06-02 05:28:42.875 153 12636.83 162.50 54858.07 88888.00 2013-06-02 05:28:43.000 153 12636.77 162.47 54858.03 88888.00 2013-06-02 05:28:43.125 153 12636.85 162.53 54858.05 88888.00 2013-06-02 05:28:43.250 153 12636.88 162.50 54858.05 88888.00 2013-06-02 05:28:43.375 153 12636.85 162.53 54858.10 88888.00 2013-06-02 05:28:43.500 153 12636.80 162.55 54858.10 88888.00 2013-06-02 05:28:43.625 153 12636.80 162.57 54858.07 88888.00 2013-06-02 05:28:43.750 153 12636.85 162.57 54858.10 88888.00 2013-06-02 05:28:43.875 153 12636.85 162.55 54858.07 88888.00 2013-06-02 05:28:44.000 153 12636.83 162.57 54858.05 88888.00 2013-06-02 05:28:44.125 153 12636.83 162.60 54858.05 88888.00 2013-06-02 05:28:44.250 153 12636.83 162.55 54858.05 88888.00 2013-06-02 05:28:44.375 153 12636.85 162.55 54858.03 88888.00 2013-06-02 05:28:44.500 153 12636.85 162.60 54858.07 88888.00 2013-06-02 05:28:44.625 153 12636.88 162.60 54858.05 88888.00 2013-06-02 05:28:44.750 153 12636.83 162.57 54858.03 88888.00 2013-06-02 05:28:44.875 153 12636.85 162.62 54858.03 88888.00 2013-06-02 05:28:45.000 153 12636.88 162.60 54857.97 88888.00 2013-06-02 05:28:45.125 153 12636.85 162.57 54858.00 88888.00 2013-06-02 05:28:45.250 153 12636.75 162.62 54858.00 88888.00 2013-06-02 05:28:45.375 153 12636.80 162.68 54858.00 88888.00 2013-06-02 05:28:45.500 153 12636.88 162.70 54858.05 88888.00 2013-06-02 05:28:45.625 153 12636.90 162.70 54858.05 88888.00 2013-06-02 05:28:45.750 153 12636.98 162.72 54858.05 88888.00 2013-06-02 05:28:45.875 153 12636.98 162.70 54858.05 88888.00 2013-06-02 05:28:46.000 153 12637.00 162.70 54858.03 88888.00 2013-06-02 05:28:46.125 153 12637.02 162.68 54858.03 88888.00 2013-06-02 05:28:46.250 153 12637.10 162.70 54858.05 88888.00 2013-06-02 05:28:46.375 153 12637.08 162.70 54858.03 88888.00 2013-06-02 05:28:46.500 153 12636.98 162.68 54858.00 88888.00 2013-06-02 05:28:46.625 153 12636.98 162.70 54858.00 88888.00 2013-06-02 05:28:46.750 153 12637.00 162.70 54858.03 88888.00 2013-06-02 05:28:46.875 153 12637.00 162.75 54858.00 88888.00 2013-06-02 05:28:47.000 153 12637.00 162.72 54858.00 88888.00 2013-06-02 05:28:47.125 153 12637.05 162.75 54858.03 88888.00 2013-06-02 05:28:47.250 153 12637.05 162.72 54858.03 88888.00 2013-06-02 05:28:47.375 153 12637.05 162.80 54858.03 88888.00 2013-06-02 05:28:47.500 153 12637.02 162.78 54858.00 88888.00 2013-06-02 05:28:47.625 153 12637.05 162.78 54858.00 88888.00 2013-06-02 05:28:47.750 153 12637.08 162.82 54858.00 88888.00 2013-06-02 05:28:47.875 153 12637.05 162.78 54857.97 88888.00 2013-06-02 05:28:48.000 153 12637.02 162.75 54857.97 88888.00 2013-06-02 05:28:48.125 153 12637.12 162.80 54858.00 88888.00 2013-06-02 05:28:48.250 153 12637.12 162.75 54857.97 88888.00 2013-06-02 05:28:48.375 153 12637.05 162.75 54857.95 88888.00 2013-06-02 05:28:48.500 153 12637.08 162.78 54857.97 88888.00 2013-06-02 05:28:48.625 153 12637.10 162.85 54857.97 88888.00 2013-06-02 05:28:48.750 153 12637.08 162.88 54857.97 88888.00 2013-06-02 05:28:48.875 153 12637.08 162.88 54857.97 88888.00 2013-06-02 05:28:49.000 153 12637.05 162.88 54857.97 88888.00 2013-06-02 05:28:49.125 153 12637.08 162.88 54858.00 88888.00 2013-06-02 05:28:49.250 153 12637.12 162.85 54857.97 88888.00 2013-06-02 05:28:49.375 153 12637.12 162.88 54857.93 88888.00 2013-06-02 05:28:49.500 153 12637.17 162.90 54857.97 88888.00 2013-06-02 05:28:49.625 153 12637.17 162.88 54857.97 88888.00 2013-06-02 05:28:49.750 153 12637.15 162.82 54857.95 88888.00 2013-06-02 05:28:49.875 153 12637.15 162.85 54857.95 88888.00 2013-06-02 05:28:50.000 153 12637.17 162.93 54857.97 88888.00 2013-06-02 05:28:50.125 153 12637.17 162.90 54857.95 88888.00 2013-06-02 05:28:50.250 153 12637.15 162.82 54857.95 88888.00 2013-06-02 05:28:50.375 153 12637.17 162.88 54857.95 88888.00 2013-06-02 05:28:50.500 153 12637.12 162.90 54857.93 88888.00 2013-06-02 05:28:50.625 153 12637.10 162.90 54857.95 88888.00 2013-06-02 05:28:50.750 153 12637.17 162.95 54857.95 88888.00 2013-06-02 05:28:50.875 153 12637.15 162.95 54857.95 88888.00 2013-06-02 05:28:51.000 153 12637.15 162.93 54857.95 88888.00 2013-06-02 05:28:51.125 153 12637.17 162.95 54857.95 88888.00 2013-06-02 05:28:51.250 153 12637.17 163.00 54858.00 88888.00 2013-06-02 05:28:51.375 153 12637.23 163.03 54857.97 88888.00 2013-06-02 05:28:51.500 153 12637.17 162.95 54857.95 88888.00 2013-06-02 05:28:51.625 153 12637.17 162.95 54857.90 88888.00 2013-06-02 05:28:51.750 153 12637.23 162.93 54857.90 88888.00 2013-06-02 05:28:51.875 153 12637.23 162.97 54857.93 88888.00 2013-06-02 05:28:52.000 153 12637.23 163.03 54857.95 88888.00 2013-06-02 05:28:52.125 153 12637.25 163.00 54857.95 88888.00 2013-06-02 05:28:52.250 153 12637.30 163.00 54857.95 88888.00 2013-06-02 05:28:52.375 153 12637.30 163.03 54858.00 88888.00 2013-06-02 05:28:52.500 153 12637.27 163.07 54858.00 88888.00 2013-06-02 05:28:52.625 153 12637.25 163.10 54858.00 88888.00 2013-06-02 05:28:52.750 153 12637.15 163.03 54857.95 88888.00 2013-06-02 05:28:52.875 153 12637.20 163.03 54857.97 88888.00 2013-06-02 05:28:53.000 153 12637.25 163.05 54857.97 88888.00 2013-06-02 05:28:53.125 153 12637.25 163.07 54858.00 88888.00 2013-06-02 05:28:53.250 153 12637.20 163.05 54857.97 88888.00 2013-06-02 05:28:53.375 153 12637.25 163.05 54857.95 88888.00 2013-06-02 05:28:53.500 153 12637.27 163.07 54857.95 88888.00 2013-06-02 05:28:53.625 153 12637.30 163.10 54857.97 88888.00 2013-06-02 05:28:53.750 153 12637.30 163.12 54857.97 88888.00 2013-06-02 05:28:53.875 153 12637.30 163.05 54857.93 88888.00 2013-06-02 05:28:54.000 153 12637.30 163.03 54857.90 88888.00 2013-06-02 05:28:54.125 153 12637.27 163.07 54857.93 88888.00 2013-06-02 05:28:54.250 153 12637.27 163.07 54857.93 88888.00 2013-06-02 05:28:54.375 153 12637.30 163.10 54857.90 88888.00 2013-06-02 05:28:54.500 153 12637.33 163.12 54857.88 88888.00 2013-06-02 05:28:54.625 153 12637.35 163.15 54857.88 88888.00 2013-06-02 05:28:54.750 153 12637.35 163.18 54857.88 88888.00 2013-06-02 05:28:54.875 153 12637.30 163.15 54857.88 88888.00 2013-06-02 05:28:55.000 153 12637.33 163.18 54857.90 88888.00 2013-06-02 05:28:55.125 153 12637.45 163.20 54857.90 88888.00 2013-06-02 05:28:55.250 153 12637.52 163.20 54857.93 88888.00 2013-06-02 05:28:55.375 153 12637.52 163.20 54857.93 88888.00 2013-06-02 05:28:55.500 153 12637.50 163.20 54857.90 88888.00 2013-06-02 05:28:55.625 153 12637.45 163.20 54857.88 88888.00 2013-06-02 05:28:55.750 153 12637.35 163.20 54857.88 88888.00 2013-06-02 05:28:55.875 153 12637.35 163.18 54857.88 88888.00 2013-06-02 05:28:56.000 153 12637.42 163.20 54857.88 88888.00 2013-06-02 05:28:56.125 153 12637.45 163.22 54857.90 88888.00 2013-06-02 05:28:56.250 153 12637.42 163.22 54857.90 88888.00 2013-06-02 05:28:56.375 153 12637.38 163.25 54857.93 88888.00 2013-06-02 05:28:56.500 153 12637.33 163.22 54857.90 88888.00 2013-06-02 05:28:56.625 153 12637.38 163.22 54857.88 88888.00 2013-06-02 05:28:56.750 153 12637.52 163.28 54857.90 88888.00 2013-06-02 05:28:56.875 153 12637.55 163.28 54857.90 88888.00 2013-06-02 05:28:57.000 153 12637.52 163.25 54857.88 88888.00 2013-06-02 05:28:57.125 153 12637.50 163.22 54857.85 88888.00 2013-06-02 05:28:57.250 153 12637.55 163.22 54857.88 88888.00 2013-06-02 05:28:57.375 153 12637.60 163.30 54857.88 88888.00 2013-06-02 05:28:57.500 153 12637.52 163.28 54857.88 88888.00 2013-06-02 05:28:57.625 153 12637.48 163.30 54857.85 88888.00 2013-06-02 05:28:57.750 153 12637.38 163.30 54857.85 88888.00 2013-06-02 05:28:57.875 153 12637.40 163.30 54857.88 88888.00 2013-06-02 05:28:58.000 153 12637.48 163.35 54857.90 88888.00 2013-06-02 05:28:58.125 153 12637.48 163.35 54857.90 88888.00 2013-06-02 05:28:58.250 153 12637.42 163.35 54857.88 88888.00 2013-06-02 05:28:58.375 153 12637.45 163.32 54857.88 88888.00 2013-06-02 05:28:58.500 153 12637.52 163.35 54857.88 88888.00 2013-06-02 05:28:58.625 153 12637.48 163.38 54857.88 88888.00 2013-06-02 05:28:58.750 153 12637.50 163.40 54857.85 88888.00 2013-06-02 05:28:58.875 153 12637.58 163.43 54857.88 88888.00 2013-06-02 05:28:59.000 153 12637.58 163.40 54857.85 88888.00 2013-06-02 05:28:59.125 153 12637.52 163.38 54857.82 88888.00 2013-06-02 05:28:59.250 153 12637.55 163.43 54857.85 88888.00 2013-06-02 05:28:59.375 153 12637.62 163.50 54857.88 88888.00 2013-06-02 05:28:59.500 153 12637.58 163.50 54857.85 88888.00 2013-06-02 05:28:59.625 153 12637.58 163.45 54857.85 88888.00 2013-06-02 05:28:59.750 153 12637.55 163.43 54857.82 88888.00 2013-06-02 05:28:59.875 153 12637.58 163.45 54857.82 88888.00 2013-06-02 05:29:00.000 153 12637.62 163.45 54857.82 88888.00 2013-06-02 05:29:00.125 153 12637.67 163.43 54857.82 88888.00 2013-06-02 05:29:00.250 153 12637.70 163.47 54857.85 88888.00 2013-06-02 05:29:00.375 153 12637.73 163.53 54857.85 88888.00 2013-06-02 05:29:00.500 153 12637.67 163.53 54857.85 88888.00 2013-06-02 05:29:00.625 153 12637.67 163.53 54857.85 88888.00 2013-06-02 05:29:00.750 153 12637.62 163.47 54857.88 88888.00 2013-06-02 05:29:00.875 153 12637.70 163.53 54857.88 88888.00 2013-06-02 05:29:01.000 153 12637.75 163.55 54857.85 88888.00 2013-06-02 05:29:01.125 153 12637.75 163.53 54857.82 88888.00 2013-06-02 05:29:01.250 153 12637.73 163.47 54857.80 88888.00 2013-06-02 05:29:01.375 153 12637.65 163.45 54857.78 88888.00 2013-06-02 05:29:01.500 153 12637.70 163.40 54857.75 88888.00 2013-06-02 05:29:01.625 153 12637.80 163.50 54857.80 88888.00 2013-06-02 05:29:01.750 153 12637.77 163.53 54857.82 88888.00 2013-06-02 05:29:01.875 153 12637.67 163.53 54857.80 88888.00 2013-06-02 05:29:02.000 153 12637.70 163.57 54857.78 88888.00 2013-06-02 05:29:02.125 153 12637.73 163.62 54857.80 88888.00 2013-06-02 05:29:02.250 153 12637.75 163.55 54857.78 88888.00 2013-06-02 05:29:02.375 153 12637.83 163.60 54857.80 88888.00 2013-06-02 05:29:02.500 153 12637.88 163.65 54857.82 88888.00 2013-06-02 05:29:02.625 153 12637.85 163.62 54857.78 88888.00 2013-06-02 05:29:02.750 153 12637.88 163.60 54857.78 88888.00 2013-06-02 05:29:02.875 153 12637.88 163.60 54857.78 88888.00 2013-06-02 05:29:03.000 153 12637.85 163.57 54857.78 88888.00 2013-06-02 05:29:03.125 153 12637.90 163.62 54857.78 88888.00 2013-06-02 05:29:03.250 153 12637.83 163.62 54857.75 88888.00 2013-06-02 05:29:03.375 153 12637.88 163.62 54857.75 88888.00 2013-06-02 05:29:03.500 153 12637.85 163.60 54857.72 88888.00 2013-06-02 05:29:03.625 153 12637.85 163.60 54857.72 88888.00 2013-06-02 05:29:03.750 153 12637.88 163.62 54857.72 88888.00 2013-06-02 05:29:03.875 153 12637.90 163.65 54857.72 88888.00 2013-06-02 05:29:04.000 153 12637.92 163.65 54857.70 88888.00 2013-06-02 05:29:04.125 153 12637.90 163.62 54857.70 88888.00 2013-06-02 05:29:04.250 153 12637.83 163.60 54857.68 88888.00 2013-06-02 05:29:04.375 153 12637.92 163.62 54857.70 88888.00 2013-06-02 05:29:04.500 153 12637.98 163.68 54857.72 88888.00 2013-06-02 05:29:04.625 153 12637.92 163.70 54857.72 88888.00 2013-06-02 05:29:04.750 153 12637.92 163.68 54857.70 88888.00 2013-06-02 05:29:04.875 153 12637.90 163.70 54857.70 88888.00 2013-06-02 05:29:05.000 153 12637.95 163.70 54857.70 88888.00 2013-06-02 05:29:05.125 153 12637.98 163.68 54857.70 88888.00 2013-06-02 05:29:05.250 153 12638.05 163.68 54857.70 88888.00 2013-06-02 05:29:05.375 153 12638.08 163.68 54857.70 88888.00 2013-06-02 05:29:05.500 153 12638.02 163.70 54857.70 88888.00 2013-06-02 05:29:05.625 153 12638.02 163.72 54857.72 88888.00 2013-06-02 05:29:05.750 153 12638.00 163.70 54857.70 88888.00 2013-06-02 05:29:05.875 153 12638.00 163.70 54857.68 88888.00 2013-06-02 05:29:06.000 153 12638.02 163.72 54857.70 88888.00 2013-06-02 05:29:06.125 153 12638.05 163.72 54857.72 88888.00 2013-06-02 05:29:06.250 153 12638.05 163.70 54857.72 88888.00 2013-06-02 05:29:06.375 153 12638.08 163.78 54857.75 88888.00 2013-06-02 05:29:06.500 153 12638.10 163.75 54857.72 88888.00 2013-06-02 05:29:06.625 153 12638.08 163.75 54857.72 88888.00 2013-06-02 05:29:06.750 153 12638.10 163.75 54857.72 88888.00 2013-06-02 05:29:06.875 153 12638.05 163.75 54857.70 88888.00 2013-06-02 05:29:07.000 153 12638.05 163.78 54857.70 88888.00 2013-06-02 05:29:07.125 153 12638.12 163.75 54857.68 88888.00 2013-06-02 05:29:07.250 153 12638.20 163.75 54857.70 88888.00 2013-06-02 05:29:07.375 153 12638.17 163.80 54857.70 88888.00 2013-06-02 05:29:07.500 153 12638.15 163.78 54857.70 88888.00 2013-06-02 05:29:07.625 153 12638.15 163.78 54857.68 88888.00 2013-06-02 05:29:07.750 153 12638.10 163.78 54857.68 88888.00 2013-06-02 05:29:07.875 153 12638.10 163.82 54857.70 88888.00 2013-06-02 05:29:08.000 153 12638.10 163.80 54857.68 88888.00 2013-06-02 05:29:08.125 153 12638.12 163.80 54857.68 88888.00 2013-06-02 05:29:08.250 153 12638.12 163.72 54857.62 88888.00 2013-06-02 05:29:08.375 153 12638.15 163.70 54857.60 88888.00 2013-06-02 05:29:08.500 153 12638.15 163.72 54857.60 88888.00 2013-06-02 05:29:08.625 153 12638.23 163.78 54857.65 88888.00 2013-06-02 05:29:08.750 153 12638.25 163.80 54857.68 88888.00 2013-06-02 05:29:08.875 153 12638.23 163.78 54857.68 88888.00 2013-06-02 05:29:09.000 153 12638.20 163.78 54857.68 88888.00 2013-06-02 05:29:09.125 153 12638.25 163.82 54857.70 88888.00 2013-06-02 05:29:09.250 153 12638.30 163.80 54857.68 88888.00 2013-06-02 05:29:09.375 153 12638.30 163.78 54857.65 88888.00 2013-06-02 05:29:09.500 153 12638.35 163.80 54857.62 88888.00 2013-06-02 05:29:09.625 153 12638.38 163.88 54857.65 88888.00 2013-06-02 05:29:09.750 153 12638.40 163.88 54857.68 88888.00 2013-06-02 05:29:09.875 153 12638.38 163.82 54857.65 88888.00 2013-06-02 05:29:10.000 153 12638.35 163.80 54857.62 88888.00 2013-06-02 05:29:10.125 153 12638.30 163.78 54857.65 88888.00 2013-06-02 05:29:10.250 153 12638.27 163.80 54857.68 88888.00 2013-06-02 05:29:10.375 153 12638.27 163.80 54857.62 88888.00 2013-06-02 05:29:10.500 153 12638.30 163.85 54857.68 88888.00 2013-06-02 05:29:10.625 153 12638.38 163.93 54857.70 88888.00 2013-06-02 05:29:10.750 153 12638.40 163.90 54857.70 88888.00 2013-06-02 05:29:10.875 153 12638.38 163.82 54857.65 88888.00 2013-06-02 05:29:11.000 153 12638.33 163.82 54857.65 88888.00 2013-06-02 05:29:11.125 153 12638.35 163.90 54857.70 88888.00 2013-06-02 05:29:11.250 153 12638.33 163.93 54857.70 88888.00 2013-06-02 05:29:11.375 153 12638.35 163.95 54857.72 88888.00 2013-06-02 05:29:11.500 153 12638.40 163.93 54857.70 88888.00 2013-06-02 05:29:11.625 153 12638.38 163.88 54857.65 88888.00 2013-06-02 05:29:11.750 153 12638.40 163.90 54857.65 88888.00 2013-06-02 05:29:11.875 153 12638.42 163.93 54857.65 88888.00 2013-06-02 05:29:12.000 153 12638.40 163.90 54857.62 88888.00 2013-06-02 05:29:12.125 153 12638.45 163.93 54857.65 88888.00 2013-06-02 05:29:12.250 153 12638.48 163.93 54857.65 88888.00 2013-06-02 05:29:12.375 153 12638.48 163.95 54857.65 88888.00 2013-06-02 05:29:12.500 153 12638.50 163.95 54857.65 88888.00 2013-06-02 05:29:12.625 153 12638.50 163.93 54857.62 88888.00 2013-06-02 05:29:12.750 153 12638.50 163.95 54857.62 88888.00 2013-06-02 05:29:12.875 153 12638.50 163.95 54857.62 88888.00 2013-06-02 05:29:13.000 153 12638.52 163.95 54857.57 88888.00 2013-06-02 05:29:13.125 153 12638.45 163.93 54857.62 88888.00 2013-06-02 05:29:13.250 153 12638.42 163.95 54857.65 88888.00 2013-06-02 05:29:13.375 153 12638.48 163.97 54857.65 88888.00 2013-06-02 05:29:13.500 153 12638.52 164.00 54857.65 88888.00 2013-06-02 05:29:13.625 153 12638.55 163.97 54857.62 88888.00 2013-06-02 05:29:13.750 153 12638.50 163.93 54857.60 88888.00 2013-06-02 05:29:13.875 153 12638.50 163.95 54857.57 88888.00 2013-06-02 05:29:14.000 153 12638.52 163.95 54857.60 88888.00 2013-06-02 05:29:14.125 153 12638.55 163.95 54857.62 88888.00 2013-06-02 05:29:14.250 153 12638.55 163.93 54857.62 88888.00 2013-06-02 05:29:14.375 153 12638.55 163.95 54857.62 88888.00 2013-06-02 05:29:14.500 153 12638.48 163.95 54857.57 88888.00 2013-06-02 05:29:14.625 153 12638.42 163.97 54857.60 88888.00 2013-06-02 05:29:14.750 153 12638.50 163.97 54857.60 88888.00 2013-06-02 05:29:14.875 153 12638.58 164.03 54857.62 88888.00 2013-06-02 05:29:15.000 153 12638.62 164.05 54857.60 88888.00 2013-06-02 05:29:15.125 153 12638.67 164.03 54857.62 88888.00 2013-06-02 05:29:15.250 153 12638.65 164.03 54857.60 88888.00 2013-06-02 05:29:15.375 153 12638.62 164.03 54857.60 88888.00 2013-06-02 05:29:15.500 153 12638.52 164.00 54857.60 88888.00 2013-06-02 05:29:15.625 153 12638.52 164.03 54857.57 88888.00 2013-06-02 05:29:15.750 153 12638.55 164.03 54857.57 88888.00 2013-06-02 05:29:15.875 153 12638.62 164.07 54857.62 88888.00 2013-06-02 05:29:16.000 153 12638.62 164.07 54857.60 88888.00 2013-06-02 05:29:16.125 153 12638.60 164.10 54857.62 88888.00 2013-06-02 05:29:16.250 153 12638.62 164.07 54857.60 88888.00 2013-06-02 05:29:16.375 153 12638.62 164.03 54857.55 88888.00 2013-06-02 05:29:16.500 153 12638.60 164.00 54857.55 88888.00 2013-06-02 05:29:16.625 153 12638.60 164.05 54857.57 88888.00 2013-06-02 05:29:16.750 153 12638.60 164.05 54857.57 88888.00 2013-06-02 05:29:16.875 153 12638.58 164.05 54857.57 88888.00 2013-06-02 05:29:17.000 153 12638.55 164.05 54857.57 88888.00 2013-06-02 05:29:17.125 153 12638.52 164.03 54857.55 88888.00 2013-06-02 05:29:17.250 153 12638.52 164.03 54857.55 88888.00 2013-06-02 05:29:17.375 153 12638.60 164.07 54857.55 88888.00 2013-06-02 05:29:17.500 153 12638.70 164.10 54857.55 88888.00 2013-06-02 05:29:17.625 153 12638.77 164.10 54857.55 88888.00 2013-06-02 05:29:17.750 153 12638.73 164.10 54857.53 88888.00 2013-06-02 05:29:17.875 153 12638.73 164.10 54857.55 88888.00 2013-06-02 05:29:18.000 153 12638.75 164.10 54857.53 88888.00 2013-06-02 05:29:18.125 153 12638.73 164.12 54857.53 88888.00 2013-06-02 05:29:18.250 153 12638.70 164.12 54857.55 88888.00 2013-06-02 05:29:18.375 153 12638.77 164.15 54857.55 88888.00 2013-06-02 05:29:18.500 153 12638.73 164.12 54857.55 88888.00 2013-06-02 05:29:18.625 153 12638.65 164.10 54857.55 88888.00 2013-06-02 05:29:18.750 153 12638.67 164.12 54857.57 88888.00 2013-06-02 05:29:18.875 153 12638.73 164.18 54857.57 88888.00 2013-06-02 05:29:19.000 153 12638.73 164.15 54857.57 88888.00 2013-06-02 05:29:19.125 153 12638.75 164.18 54857.57 88888.00 2013-06-02 05:29:19.250 153 12638.77 164.15 54857.57 88888.00 2013-06-02 05:29:19.375 153 12638.85 164.18 54857.55 88888.00 2013-06-02 05:29:19.500 153 12638.83 164.20 54857.55 88888.00 2013-06-02 05:29:19.625 153 12638.77 164.22 54857.57 88888.00 2013-06-02 05:29:19.750 153 12638.77 164.25 54857.60 88888.00 2013-06-02 05:29:19.875 153 12638.75 164.22 54857.55 88888.00 2013-06-02 05:29:20.000 153 12638.73 164.20 54857.53 88888.00 2013-06-02 05:29:20.125 153 12638.80 164.22 54857.55 88888.00 2013-06-02 05:29:20.250 153 12638.83 164.18 54857.53 88888.00 2013-06-02 05:29:20.375 153 12638.83 164.18 54857.50 88888.00 2013-06-02 05:29:20.500 153 12638.77 164.20 54857.50 88888.00 2013-06-02 05:29:20.625 153 12638.73 164.25 54857.53 88888.00 2013-06-02 05:29:20.750 153 12638.75 164.20 54857.53 88888.00 2013-06-02 05:29:20.875 153 12638.80 164.20 54857.50 88888.00 2013-06-02 05:29:21.000 153 12638.83 164.20 54857.47 88888.00 2013-06-02 05:29:21.125 153 12638.70 164.18 54857.47 88888.00 2013-06-02 05:29:21.250 153 12638.73 164.22 54857.45 88888.00 2013-06-02 05:29:21.375 153 12638.80 164.25 54857.45 88888.00 2013-06-02 05:29:21.500 153 12638.85 164.30 54857.50 88888.00 2013-06-02 05:29:21.625 153 12638.83 164.35 54857.50 88888.00 2013-06-02 05:29:21.750 153 12638.77 164.32 54857.47 88888.00 2013-06-02 05:29:21.875 153 12638.75 164.30 54857.47 88888.00 2013-06-02 05:29:22.000 153 12638.77 164.30 54857.47 88888.00 2013-06-02 05:29:22.125 153 12638.83 164.32 54857.50 88888.00 2013-06-02 05:29:22.250 153 12638.85 164.32 54857.50 88888.00 2013-06-02 05:29:22.375 153 12638.90 164.32 54857.47 88888.00 2013-06-02 05:29:22.500 153 12638.80 164.32 54857.47 88888.00 2013-06-02 05:29:22.625 153 12638.75 164.30 54857.45 88888.00 2013-06-02 05:29:22.750 153 12638.73 164.32 54857.43 88888.00 2013-06-02 05:29:22.875 153 12638.80 164.35 54857.43 88888.00 2013-06-02 05:29:23.000 153 12638.88 164.35 54857.43 88888.00 2013-06-02 05:29:23.125 153 12638.85 164.32 54857.43 88888.00 2013-06-02 05:29:23.250 153 12638.80 164.30 54857.40 88888.00 2013-06-02 05:29:23.375 153 12638.92 164.32 54857.40 88888.00 2013-06-02 05:29:23.500 153 12638.95 164.40 54857.43 88888.00 2013-06-02 05:29:23.625 153 12638.92 164.40 54857.43 88888.00 2013-06-02 05:29:23.750 153 12638.85 164.43 54857.45 88888.00 2013-06-02 05:29:23.875 153 12638.83 164.38 54857.43 88888.00 2013-06-02 05:29:24.000 153 12638.90 164.40 54857.40 88888.00 2013-06-02 05:29:24.125 153 12639.00 164.45 54857.47 88888.00 2013-06-02 05:29:24.250 153 12639.02 164.45 54857.47 88888.00 2013-06-02 05:29:24.375 153 12638.95 164.43 54857.45 88888.00 2013-06-02 05:29:24.500 153 12638.88 164.45 54857.45 88888.00 2013-06-02 05:29:24.625 153 12638.95 164.45 54857.43 88888.00 2013-06-02 05:29:24.750 153 12639.00 164.43 54857.38 88888.00 2013-06-02 05:29:24.875 153 12639.00 164.43 54857.38 88888.00 2013-06-02 05:29:25.000 153 12639.02 164.50 54857.40 88888.00 2013-06-02 05:29:25.125 153 12639.05 164.50 54857.43 88888.00 2013-06-02 05:29:25.250 153 12639.00 164.43 54857.40 88888.00 2013-06-02 05:29:25.375 153 12639.05 164.45 54857.38 88888.00 2013-06-02 05:29:25.500 153 12639.12 164.47 54857.40 88888.00 2013-06-02 05:29:25.625 153 12639.10 164.50 54857.40 88888.00 2013-06-02 05:29:25.750 153 12639.05 164.50 54857.40 88888.00 2013-06-02 05:29:25.875 153 12639.00 164.47 54857.40 88888.00 2013-06-02 05:29:26.000 153 12639.08 164.50 54857.43 88888.00 2013-06-02 05:29:26.125 153 12639.08 164.53 54857.43 88888.00 2013-06-02 05:29:26.250 153 12639.00 164.47 54857.38 88888.00 2013-06-02 05:29:26.375 153 12639.05 164.47 54857.38 88888.00 2013-06-02 05:29:26.500 153 12639.10 164.53 54857.38 88888.00 2013-06-02 05:29:26.625 153 12639.08 164.53 54857.35 88888.00 2013-06-02 05:29:26.750 153 12639.10 164.53 54857.38 88888.00 2013-06-02 05:29:26.875 153 12639.10 164.55 54857.35 88888.00 2013-06-02 05:29:27.000 153 12639.08 164.50 54857.35 88888.00 2013-06-02 05:29:27.125 153 12639.02 164.50 54857.32 88888.00 2013-06-02 05:29:27.250 153 12639.05 164.47 54857.32 88888.00 2013-06-02 05:29:27.375 153 12639.12 164.55 54857.35 88888.00 2013-06-02 05:29:27.500 153 12639.12 164.57 54857.35 88888.00 2013-06-02 05:29:27.625 153 12639.10 164.50 54857.32 88888.00 2013-06-02 05:29:27.750 153 12639.12 164.53 54857.35 88888.00 2013-06-02 05:29:27.875 153 12639.20 164.57 54857.38 88888.00 2013-06-02 05:29:28.000 153 12639.23 164.60 54857.38 88888.00 2013-06-02 05:29:28.125 153 12639.25 164.57 54857.38 88888.00 2013-06-02 05:29:28.250 153 12639.17 164.55 54857.38 88888.00 2013-06-02 05:29:28.375 153 12639.15 164.57 54857.38 88888.00 2013-06-02 05:29:28.500 153 12639.15 164.55 54857.30 88888.00 2013-06-02 05:29:28.625 153 12639.17 164.53 54857.28 88888.00 2013-06-02 05:29:28.750 153 12639.15 164.55 54857.30 88888.00 2013-06-02 05:29:28.875 153 12639.20 164.57 54857.32 88888.00 2013-06-02 05:29:29.000 153 12639.20 164.60 54857.32 88888.00 2013-06-02 05:29:29.125 153 12639.20 164.62 54857.32 88888.00 2013-06-02 05:29:29.250 153 12639.27 164.60 54857.32 88888.00 2013-06-02 05:29:29.375 153 12639.25 164.60 54857.30 88888.00 2013-06-02 05:29:29.500 153 12639.23 164.57 54857.28 88888.00 2013-06-02 05:29:29.625 153 12639.25 164.60 54857.30 88888.00 2013-06-02 05:29:29.750 153 12639.38 164.62 54857.30 88888.00 2013-06-02 05:29:29.875 153 12639.42 164.62 54857.30 88888.00 2013-06-02 05:29:30.000 153 12639.33 164.60 54857.28 88888.00 2013-06-02 05:29:30.125 153 12639.35 164.62 54857.28 88888.00 2013-06-02 05:29:30.250 153 12639.35 164.68 54857.30 88888.00 2013-06-02 05:29:30.375 153 12639.35 164.70 54857.30 88888.00 2013-06-02 05:29:30.500 153 12639.35 164.68 54857.25 88888.00 2013-06-02 05:29:30.625 153 12639.35 164.68 54857.22 88888.00 2013-06-02 05:29:30.750 153 12639.42 164.62 54857.22 88888.00 2013-06-02 05:29:30.875 153 12639.45 164.60 54857.22 88888.00 2013-06-02 05:29:31.000 153 12639.40 164.55 54857.20 88888.00 2013-06-02 05:29:31.125 153 12639.40 164.55 54857.20 88888.00 2013-06-02 05:29:31.250 153 12639.45 164.62 54857.20 88888.00 2013-06-02 05:29:31.375 153 12639.52 164.70 54857.22 88888.00 2013-06-02 05:29:31.500 153 12639.55 164.70 54857.22 88888.00 2013-06-02 05:29:31.625 153 12639.52 164.68 54857.20 88888.00 2013-06-02 05:29:31.750 153 12639.52 164.68 54857.22 88888.00 2013-06-02 05:29:31.875 153 12639.60 164.70 54857.25 88888.00 2013-06-02 05:29:32.000 153 12639.58 164.68 54857.22 88888.00 2013-06-02 05:29:32.125 153 12639.50 164.68 54857.20 88888.00 2013-06-02 05:29:32.250 153 12639.45 164.65 54857.15 88888.00 2013-06-02 05:29:32.375 153 12639.58 164.72 54857.20 88888.00 2013-06-02 05:29:32.500 153 12639.65 164.75 54857.20 88888.00 2013-06-02 05:29:32.625 153 12639.62 164.70 54857.18 88888.00 2013-06-02 05:29:32.750 153 12639.52 164.65 54857.18 88888.00 2013-06-02 05:29:32.875 153 12639.58 164.70 54857.18 88888.00 2013-06-02 05:29:33.000 153 12639.62 164.75 54857.20 88888.00 2013-06-02 05:29:33.125 153 12639.67 164.75 54857.18 88888.00 2013-06-02 05:29:33.250 153 12639.65 164.72 54857.15 88888.00 2013-06-02 05:29:33.375 153 12639.65 164.70 54857.15 88888.00 2013-06-02 05:29:33.500 153 12639.65 164.72 54857.15 88888.00 2013-06-02 05:29:33.625 153 12639.67 164.75 54857.15 88888.00 2013-06-02 05:29:33.750 153 12639.73 164.75 54857.15 88888.00 2013-06-02 05:29:33.875 153 12639.75 164.68 54857.12 88888.00 2013-06-02 05:29:34.000 153 12639.85 164.72 54857.12 88888.00 2013-06-02 05:29:34.125 153 12639.83 164.72 54857.10 88888.00 2013-06-02 05:29:34.250 153 12639.77 164.68 54857.07 88888.00 2013-06-02 05:29:34.375 153 12639.88 164.78 54857.15 88888.00 2013-06-02 05:29:34.500 153 12639.88 164.80 54857.18 88888.00 2013-06-02 05:29:34.625 153 12639.83 164.78 54857.12 88888.00 2013-06-02 05:29:34.750 153 12639.88 164.75 54857.07 88888.00 2013-06-02 05:29:34.875 153 12639.90 164.75 54857.10 88888.00 2013-06-02 05:29:35.000 153 12639.98 164.80 54857.10 88888.00 2013-06-02 05:29:35.125 153 12639.98 164.82 54857.10 88888.00 2013-06-02 05:29:35.250 153 12639.98 164.78 54857.10 88888.00 2013-06-02 05:29:35.375 153 12639.95 164.72 54857.07 88888.00 2013-06-02 05:29:35.500 153 12639.88 164.68 54857.03 88888.00 2013-06-02 05:29:35.625 153 12639.85 164.72 54857.07 88888.00 2013-06-02 05:29:35.750 153 12639.90 164.75 54857.10 88888.00 2013-06-02 05:29:35.875 153 12639.92 164.72 54857.07 88888.00 2013-06-02 05:29:36.000 153 12639.95 164.75 54857.05 88888.00 2013-06-02 05:29:36.125 153 12639.90 164.75 54857.07 88888.00 2013-06-02 05:29:36.250 153 12639.90 164.80 54857.10 88888.00 2013-06-02 05:29:36.375 153 12639.90 164.82 54857.05 88888.00 2013-06-02 05:29:36.500 153 12639.90 164.78 54857.03 88888.00 2013-06-02 05:29:36.625 153 12639.98 164.75 54857.00 88888.00 2013-06-02 05:29:36.750 153 12640.02 164.78 54857.03 88888.00 2013-06-02 05:29:36.875 153 12639.95 164.80 54857.07 88888.00 2013-06-02 05:29:37.000 153 12639.92 164.80 54857.07 88888.00 2013-06-02 05:29:37.125 153 12639.98 164.78 54857.05 88888.00 2013-06-02 05:29:37.250 153 12639.95 164.78 54857.03 88888.00 2013-06-02 05:29:37.375 153 12639.98 164.78 54857.05 88888.00 2013-06-02 05:29:37.500 153 12640.05 164.82 54857.07 88888.00 2013-06-02 05:29:37.625 153 12640.08 164.78 54857.00 88888.00 2013-06-02 05:29:37.750 153 12640.05 164.72 54856.95 88888.00 2013-06-02 05:29:37.875 153 12640.05 164.72 54856.95 88888.00 2013-06-02 05:29:38.000 153 12640.00 164.75 54857.00 88888.00 2013-06-02 05:29:38.125 153 12640.02 164.75 54857.03 88888.00 2013-06-02 05:29:38.250 153 12640.08 164.72 54857.05 88888.00 2013-06-02 05:29:38.375 153 12640.12 164.75 54857.00 88888.00 2013-06-02 05:29:38.500 153 12640.17 164.70 54856.97 88888.00 2013-06-02 05:29:38.625 153 12640.23 164.72 54856.97 88888.00 2013-06-02 05:29:38.750 153 12640.20 164.72 54857.00 88888.00 2013-06-02 05:29:38.875 153 12640.20 164.72 54857.00 88888.00 2013-06-02 05:29:39.000 153 12640.15 164.65 54856.93 88888.00 2013-06-02 05:29:39.125 153 12640.10 164.65 54856.93 88888.00 2013-06-02 05:29:39.250 153 12640.12 164.62 54856.90 88888.00 2013-06-02 05:29:39.375 153 12640.20 164.70 54856.95 88888.00 2013-06-02 05:29:39.500 153 12640.25 164.70 54856.95 88888.00 2013-06-02 05:29:39.625 153 12640.23 164.70 54856.97 88888.00 2013-06-02 05:29:39.750 153 12640.25 164.72 54856.97 88888.00 2013-06-02 05:29:39.875 153 12640.20 164.72 54856.97 88888.00 2013-06-02 05:29:40.000 153 12640.15 164.72 54856.95 88888.00 2013-06-02 05:29:40.125 153 12640.23 164.70 54856.95 88888.00 2013-06-02 05:29:40.250 153 12640.20 164.65 54856.95 88888.00 2013-06-02 05:29:40.375 153 12640.25 164.65 54856.93 88888.00 2013-06-02 05:29:40.500 153 12640.25 164.62 54856.93 88888.00 2013-06-02 05:29:40.625 153 12640.23 164.60 54856.90 88888.00 2013-06-02 05:29:40.750 153 12640.23 164.62 54856.95 88888.00 2013-06-02 05:29:40.875 153 12640.27 164.62 54856.95 88888.00 2013-06-02 05:29:41.000 153 12640.30 164.60 54856.95 88888.00 2013-06-02 05:29:41.125 153 12640.23 164.60 54856.93 88888.00 2013-06-02 05:29:41.250 153 12640.23 164.62 54856.93 88888.00 2013-06-02 05:29:41.375 153 12640.25 164.62 54856.93 88888.00 2013-06-02 05:29:41.500 153 12640.30 164.65 54856.93 88888.00 2013-06-02 05:29:41.625 153 12640.35 164.65 54856.95 88888.00 2013-06-02 05:29:41.750 153 12640.33 164.62 54856.93 88888.00 2013-06-02 05:29:41.875 153 12640.27 164.62 54856.93 88888.00 2013-06-02 05:29:42.000 153 12640.30 164.62 54856.90 88888.00 2013-06-02 05:29:42.125 153 12640.38 164.65 54856.93 88888.00 2013-06-02 05:29:42.250 153 12640.38 164.60 54856.90 88888.00 2013-06-02 05:29:42.375 153 12640.33 164.57 54856.88 88888.00 2013-06-02 05:29:42.500 153 12640.25 164.57 54856.88 88888.00 2013-06-02 05:29:42.625 153 12640.25 164.57 54856.88 88888.00 2013-06-02 05:29:42.750 153 12640.33 164.57 54856.90 88888.00 2013-06-02 05:29:42.875 153 12640.38 164.57 54856.88 88888.00 2013-06-02 05:29:43.000 153 12640.38 164.57 54856.85 88888.00 2013-06-02 05:29:43.125 153 12640.33 164.55 54856.90 88888.00 2013-06-02 05:29:43.250 153 12640.33 164.53 54856.88 88888.00 2013-06-02 05:29:43.375 153 12640.40 164.55 54856.90 88888.00 2013-06-02 05:29:43.500 153 12640.38 164.57 54856.93 88888.00 2013-06-02 05:29:43.625 153 12640.38 164.55 54856.90 88888.00 2013-06-02 05:29:43.750 153 12640.35 164.55 54856.90 88888.00 2013-06-02 05:29:43.875 153 12640.33 164.55 54856.88 88888.00 2013-06-02 05:29:44.000 153 12640.30 164.53 54856.88 88888.00 2013-06-02 05:29:44.125 153 12640.35 164.53 54856.90 88888.00 2013-06-02 05:29:44.250 153 12640.35 164.50 54856.88 88888.00 2013-06-02 05:29:44.375 153 12640.35 164.47 54856.88 88888.00 2013-06-02 05:29:44.500 153 12640.35 164.45 54856.85 88888.00 2013-06-02 05:29:44.625 153 12640.38 164.45 54856.82 88888.00 2013-06-02 05:29:44.750 153 12640.40 164.43 54856.82 88888.00 2013-06-02 05:29:44.875 153 12640.48 164.45 54856.85 88888.00 2013-06-02 05:29:45.000 153 12640.50 164.47 54856.82 88888.00 2013-06-02 05:29:45.125 153 12640.42 164.43 54856.82 88888.00 2013-06-02 05:29:45.250 153 12640.35 164.38 54856.80 88888.00 2013-06-02 05:29:45.375 153 12640.30 164.40 54856.80 88888.00 2013-06-02 05:29:45.500 153 12640.30 164.40 54856.82 88888.00 2013-06-02 05:29:45.625 153 12640.35 164.43 54856.85 88888.00 2013-06-02 05:29:45.750 153 12640.42 164.43 54856.85 88888.00 2013-06-02 05:29:45.875 153 12640.45 164.40 54856.85 88888.00 2013-06-02 05:29:46.000 153 12640.45 164.40 54856.82 88888.00 2013-06-02 05:29:46.125 153 12640.42 164.40 54856.85 88888.00 2013-06-02 05:29:46.250 153 12640.40 164.35 54856.82 88888.00 2013-06-02 05:29:46.375 153 12640.35 164.38 54856.80 88888.00 2013-06-02 05:29:46.500 153 12640.33 164.38 54856.78 88888.00 2013-06-02 05:29:46.625 153 12640.35 164.32 54856.75 88888.00 2013-06-02 05:29:46.750 153 12640.40 164.30 54856.78 88888.00 2013-06-02 05:29:46.875 153 12640.42 164.32 54856.80 88888.00 2013-06-02 05:29:47.000 153 12640.42 164.30 54856.78 88888.00 2013-06-02 05:29:47.125 153 12640.48 164.32 54856.80 88888.00 2013-06-02 05:29:47.250 153 12640.40 164.32 54856.80 88888.00 2013-06-02 05:29:47.375 153 12640.38 164.32 54856.82 88888.00 2013-06-02 05:29:47.500 153 12640.40 164.28 54856.78 88888.00 2013-06-02 05:29:47.625 153 12640.42 164.28 54856.78 88888.00 2013-06-02 05:29:47.750 153 12640.42 164.30 54856.80 88888.00 2013-06-02 05:29:47.875 153 12640.40 164.28 54856.78 88888.00 2013-06-02 05:29:48.000 153 12640.42 164.22 54856.75 88888.00 2013-06-02 05:29:48.125 153 12640.42 164.20 54856.75 88888.00 2013-06-02 05:29:48.250 153 12640.42 164.28 54856.75 88888.00 2013-06-02 05:29:48.375 153 12640.45 164.25 54856.75 88888.00 2013-06-02 05:29:48.500 153 12640.35 164.18 54856.75 88888.00 2013-06-02 05:29:48.625 153 12640.35 164.18 54856.75 88888.00 2013-06-02 05:29:48.750 153 12640.40 164.18 54856.75 88888.00 2013-06-02 05:29:48.875 153 12640.45 164.18 54856.75 88888.00 2013-06-02 05:29:49.000 153 12640.45 164.18 54856.72 88888.00 2013-06-02 05:29:49.125 153 12640.40 164.15 54856.75 88888.00 2013-06-02 05:29:49.250 153 12640.33 164.12 54856.75 88888.00 2013-06-02 05:29:49.375 153 12640.35 164.15 54856.72 88888.00 2013-06-02 05:29:49.500 153 12640.38 164.15 54856.72 88888.00 2013-06-02 05:29:49.625 153 12640.40 164.15 54856.72 88888.00 2013-06-02 05:29:49.750 153 12640.40 164.10 54856.75 88888.00 2013-06-02 05:29:49.875 153 12640.40 164.10 54856.72 88888.00 2013-06-02 05:29:50.000 153 12640.40 164.07 54856.72 88888.00 2013-06-02 05:29:50.125 153 12640.40 164.07 54856.75 88888.00 2013-06-02 05:29:50.250 153 12640.40 164.05 54856.75 88888.00 2013-06-02 05:29:50.375 153 12640.38 164.05 54856.75 88888.00 2013-06-02 05:29:50.500 153 12640.45 164.07 54856.72 88888.00 2013-06-02 05:29:50.625 153 12640.42 164.05 54856.75 88888.00 2013-06-02 05:29:50.750 153 12640.40 164.05 54856.75 88888.00 2013-06-02 05:29:50.875 153 12640.38 164.03 54856.72 88888.00 2013-06-02 05:29:51.000 153 12640.42 164.03 54856.72 88888.00 2013-06-02 05:29:51.125 153 12640.45 164.03 54856.72 88888.00 2013-06-02 05:29:51.250 153 12640.35 163.95 54856.70 88888.00 2013-06-02 05:29:51.375 153 12640.33 163.93 54856.70 88888.00 2013-06-02 05:29:51.500 153 12640.40 163.97 54856.70 88888.00 2013-06-02 05:29:51.625 153 12640.50 164.05 54856.75 88888.00 2013-06-02 05:29:51.750 153 12640.58 164.03 54856.72 88888.00 2013-06-02 05:29:51.875 153 12640.52 163.95 54856.68 88888.00 2013-06-02 05:29:52.000 153 12640.50 163.95 54856.68 88888.00 2013-06-02 05:29:52.125 153 12640.48 163.95 54856.70 88888.00 2013-06-02 05:29:52.250 153 12640.55 164.00 54856.70 88888.00 2013-06-02 05:29:52.375 153 12640.62 164.00 54856.70 88888.00 2013-06-02 05:29:52.500 153 12640.55 163.93 54856.68 88888.00 2013-06-02 05:29:52.625 153 12640.60 163.93 54856.65 88888.00 2013-06-02 05:29:52.750 153 12640.65 163.95 54856.68 88888.00 2013-06-02 05:29:52.875 153 12640.58 163.95 54856.70 88888.00 2013-06-02 05:29:53.000 153 12640.50 163.90 54856.65 88888.00 2013-06-02 05:29:53.125 153 12640.45 163.85 54856.62 88888.00 2013-06-02 05:29:53.250 153 12640.48 163.90 54856.65 88888.00 2013-06-02 05:29:53.375 153 12640.52 163.90 54856.65 88888.00 2013-06-02 05:29:53.500 153 12640.45 163.82 54856.62 88888.00 2013-06-02 05:29:53.625 153 12640.45 163.80 54856.65 88888.00 2013-06-02 05:29:53.750 153 12640.48 163.82 54856.68 88888.00 2013-06-02 05:29:53.875 153 12640.50 163.82 54856.62 88888.00 2013-06-02 05:29:54.000 153 12640.52 163.80 54856.60 88888.00 2013-06-02 05:29:54.125 153 12640.45 163.80 54856.62 88888.00 2013-06-02 05:29:54.250 153 12640.45 163.82 54856.65 88888.00 2013-06-02 05:29:54.375 153 12640.48 163.82 54856.62 88888.00 2013-06-02 05:29:54.500 153 12640.42 163.78 54856.62 88888.00 2013-06-02 05:29:54.625 153 12640.40 163.75 54856.62 88888.00 2013-06-02 05:29:54.750 153 12640.45 163.75 54856.62 88888.00 2013-06-02 05:29:54.875 153 12640.52 163.78 54856.60 88888.00 2013-06-02 05:29:55.000 153 12640.50 163.75 54856.60 88888.00 2013-06-02 05:29:55.125 153 12640.52 163.78 54856.62 88888.00 2013-06-02 05:29:55.250 153 12640.52 163.75 54856.62 88888.00 2013-06-02 05:29:55.375 153 12640.58 163.78 54856.62 88888.00 2013-06-02 05:29:55.500 153 12640.55 163.75 54856.60 88888.00 2013-06-02 05:29:55.625 153 12640.50 163.75 54856.60 88888.00 2013-06-02 05:29:55.750 153 12640.42 163.72 54856.57 88888.00 2013-06-02 05:29:55.875 153 12640.50 163.72 54856.57 88888.00 2013-06-02 05:29:56.000 153 12640.52 163.70 54856.57 88888.00 2013-06-02 05:29:56.125 153 12640.58 163.72 54856.62 88888.00 2013-06-02 05:29:56.250 153 12640.60 163.70 54856.62 88888.00 2013-06-02 05:29:56.375 153 12640.67 163.72 54856.60 88888.00 2013-06-02 05:29:56.500 153 12640.65 163.70 54856.57 88888.00 2013-06-02 05:29:56.625 153 12640.55 163.62 54856.53 88888.00 2013-06-02 05:29:56.750 153 12640.52 163.62 54856.55 88888.00 2013-06-02 05:29:56.875 153 12640.60 163.68 54856.60 88888.00 2013-06-02 05:29:57.000 153 12640.65 163.70 54856.57 88888.00 2013-06-02 05:29:57.125 153 12640.65 163.65 54856.55 88888.00 2013-06-02 05:29:57.250 153 12640.58 163.62 54856.50 88888.00 2013-06-02 05:29:57.375 153 12640.55 163.62 54856.47 88888.00 2013-06-02 05:29:57.500 153 12640.65 163.65 54856.50 88888.00 2013-06-02 05:29:57.625 153 12640.67 163.68 54856.53 88888.00 2013-06-02 05:29:57.750 153 12640.65 163.72 54856.57 88888.00 2013-06-02 05:29:57.875 153 12640.62 163.72 54856.55 88888.00 2013-06-02 05:29:58.000 153 12640.65 163.68 54856.50 88888.00 2013-06-02 05:29:58.125 153 12640.70 163.68 54856.50 88888.00 2013-06-02 05:29:58.250 153 12640.62 163.68 54856.50 88888.00 2013-06-02 05:29:58.375 153 12640.70 163.70 54856.47 88888.00 2013-06-02 05:29:58.500 153 12640.80 163.68 54856.45 88888.00 2013-06-02 05:29:58.625 153 12640.85 163.75 54856.47 88888.00 2013-06-02 05:29:58.750 153 12640.80 163.72 54856.45 88888.00 2013-06-02 05:29:58.875 153 12640.75 163.68 54856.45 88888.00 2013-06-02 05:29:59.000 153 12640.77 163.72 54856.45 88888.00 2013-06-02 05:29:59.125 153 12640.83 163.70 54856.45 88888.00 2013-06-02 05:29:59.250 153 12640.88 163.72 54856.47 88888.00 2013-06-02 05:29:59.375 153 12640.92 163.75 54856.45 88888.00 2013-06-02 05:29:59.500 153 12640.88 163.70 54856.40 88888.00 2013-06-02 05:29:59.625 153 12640.90 163.68 54856.40 88888.00 2013-06-02 05:29:59.750 153 12640.95 163.70 54856.40 88888.00 2013-06-02 05:29:59.875 153 12641.02 163.72 54856.43 88888.00 2013-06-02 05:30:00.000 153 12641.00 163.75 54856.43 88888.00 2013-06-02 05:30:00.125 153 12641.00 163.72 54856.43 88888.00 2013-06-02 05:30:00.250 153 12640.95 163.68 54856.38 88888.00 2013-06-02 05:30:00.375 153 12641.05 163.65 54856.38 88888.00 2013-06-02 05:30:00.500 153 12641.12 163.65 54856.38 88888.00 2013-06-02 05:30:00.625 153 12641.12 163.65 54856.35 88888.00 2013-06-02 05:30:00.750 153 12641.08 163.62 54856.30 88888.00 2013-06-02 05:30:00.875 153 12641.08 163.60 54856.28 88888.00 2013-06-02 05:30:01.000 153 12641.15 163.57 54856.28 88888.00 2013-06-02 05:30:01.125 153 12641.25 163.60 54856.32 88888.00 2013-06-02 05:30:01.250 153 12641.23 163.57 54856.32 88888.00 2013-06-02 05:30:01.375 153 12641.23 163.55 54856.28 88888.00 2013-06-02 05:30:01.500 153 12641.33 163.57 54856.28 88888.00 2013-06-02 05:30:01.625 153 12641.40 163.60 54856.28 88888.00 2013-06-02 05:30:01.750 153 12641.42 163.60 54856.28 88888.00 2013-06-02 05:30:01.875 153 12641.38 163.57 54856.30 88888.00 2013-06-02 05:30:02.000 153 12641.42 163.60 54856.25 88888.00 2013-06-02 05:30:02.125 153 12641.45 163.62 54856.28 88888.00 2013-06-02 05:30:02.250 153 12641.45 163.57 54856.25 88888.00 2013-06-02 05:30:02.375 153 12641.48 163.60 54856.28 88888.00 2013-06-02 05:30:02.500 153 12641.48 163.60 54856.25 88888.00 2013-06-02 05:30:02.625 153 12641.48 163.55 54856.22 88888.00 2013-06-02 05:30:02.750 153 12641.50 163.55 54856.20 88888.00 2013-06-02 05:30:02.875 153 12641.48 163.57 54856.22 88888.00 2013-06-02 05:30:03.000 153 12641.50 163.57 54856.25 88888.00 2013-06-02 05:30:03.125 153 12641.52 163.60 54856.28 88888.00 2013-06-02 05:30:03.250 153 12641.55 163.60 54856.28 88888.00 2013-06-02 05:30:03.375 153 12641.62 163.65 54856.30 88888.00 2013-06-02 05:30:03.500 153 12641.62 163.62 54856.25 88888.00 2013-06-02 05:30:03.625 153 12641.62 163.60 54856.22 88888.00 2013-06-02 05:30:03.750 153 12641.58 163.57 54856.20 88888.00 2013-06-02 05:30:03.875 153 12641.60 163.57 54856.20 88888.00 2013-06-02 05:30:04.000 153 12641.67 163.60 54856.18 88888.00 2013-06-02 05:30:04.125 153 12641.70 163.62 54856.18 88888.00 2013-06-02 05:30:04.250 153 12641.67 163.57 54856.20 88888.00 2013-06-02 05:30:04.375 153 12641.75 163.60 54856.20 88888.00 2013-06-02 05:30:04.500 153 12641.77 163.60 54856.15 88888.00 2013-06-02 05:30:04.625 153 12641.83 163.65 54856.18 88888.00 2013-06-02 05:30:04.750 153 12641.85 163.62 54856.15 88888.00 2013-06-02 05:30:04.875 153 12641.83 163.55 54856.12 88888.00 2013-06-02 05:30:05.000 153 12641.85 163.53 54856.12 88888.00 2013-06-02 05:30:05.125 153 12641.85 163.53 54856.12 88888.00 2013-06-02 05:30:05.250 153 12641.77 163.55 54856.15 88888.00 2013-06-02 05:30:05.375 153 12641.77 163.55 54856.15 88888.00 2013-06-02 05:30:05.500 153 12641.80 163.55 54856.15 88888.00 2013-06-02 05:30:05.625 153 12641.85 163.50 54856.12 88888.00 2013-06-02 05:30:05.750 153 12641.92 163.50 54856.12 88888.00 2013-06-02 05:30:05.875 153 12641.92 163.50 54856.12 88888.00 2013-06-02 05:30:06.000 153 12641.92 163.50 54856.10 88888.00 2013-06-02 05:30:06.125 153 12641.98 163.50 54856.12 88888.00 2013-06-02 05:30:06.250 153 12641.95 163.47 54856.12 88888.00 2013-06-02 05:30:06.375 153 12641.92 163.43 54856.07 88888.00 2013-06-02 05:30:06.500 153 12641.92 163.43 54856.07 88888.00 2013-06-02 05:30:06.625 153 12641.95 163.45 54856.07 88888.00 2013-06-02 05:30:06.750 153 12642.00 163.50 54856.07 88888.00 2013-06-02 05:30:06.875 153 12642.02 163.50 54856.07 88888.00 2013-06-02 05:30:07.000 153 12642.05 163.43 54856.05 88888.00 2013-06-02 05:30:07.125 153 12642.08 163.43 54856.07 88888.00 2013-06-02 05:30:07.250 153 12642.15 163.47 54856.10 88888.00 2013-06-02 05:30:07.375 153 12642.20 163.47 54856.07 88888.00 2013-06-02 05:30:07.500 153 12642.15 163.38 54856.03 88888.00 2013-06-02 05:30:07.625 153 12642.15 163.40 54856.05 88888.00 2013-06-02 05:30:07.750 153 12642.10 163.40 54856.03 88888.00 2013-06-02 05:30:07.875 153 12642.08 163.40 54856.03 88888.00 2013-06-02 05:30:08.000 153 12642.12 163.40 54856.03 88888.00 2013-06-02 05:30:08.125 153 12642.10 163.38 54856.03 88888.00 2013-06-02 05:30:08.250 153 12642.10 163.32 54855.97 88888.00 2013-06-02 05:30:08.375 153 12642.15 163.35 54855.97 88888.00 2013-06-02 05:30:08.500 153 12642.12 163.38 54855.95 88888.00 2013-06-02 05:30:08.625 153 12642.15 163.35 54855.97 88888.00 2013-06-02 05:30:08.750 153 12642.27 163.40 54856.00 88888.00 2013-06-02 05:30:08.875 153 12642.33 163.40 54856.00 88888.00 2013-06-02 05:30:09.000 153 12642.35 163.38 54855.97 88888.00 2013-06-02 05:30:09.125 153 12642.30 163.32 54855.95 88888.00 2013-06-02 05:30:09.250 153 12642.27 163.35 54855.97 88888.00 2013-06-02 05:30:09.375 153 12642.25 163.38 54855.97 88888.00 2013-06-02 05:30:09.500 153 12642.27 163.38 54855.95 88888.00 2013-06-02 05:30:09.625 153 12642.27 163.35 54855.95 88888.00 2013-06-02 05:30:09.750 153 12642.27 163.32 54855.93 88888.00 2013-06-02 05:30:09.875 153 12642.35 163.30 54855.90 88888.00 2013-06-02 05:30:10.000 153 12642.35 163.35 54855.90 88888.00 2013-06-02 05:30:10.125 153 12642.30 163.35 54855.90 88888.00 2013-06-02 05:30:10.250 153 12642.30 163.35 54855.93 88888.00 2013-06-02 05:30:10.375 153 12642.35 163.32 54855.90 88888.00 2013-06-02 05:30:10.500 153 12642.25 163.25 54855.82 88888.00 2013-06-02 05:30:10.625 153 12642.23 163.28 54855.85 88888.00 2013-06-02 05:30:10.750 153 12642.30 163.30 54855.88 88888.00 2013-06-02 05:30:10.875 153 12642.35 163.30 54855.85 88888.00 2013-06-02 05:30:11.000 153 12642.40 163.28 54855.82 88888.00 2013-06-02 05:30:11.125 153 12642.40 163.30 54855.85 88888.00 2013-06-02 05:30:11.250 153 12642.40 163.30 54855.88 88888.00 2013-06-02 05:30:11.375 153 12642.40 163.32 54855.90 88888.00 2013-06-02 05:30:11.500 153 12642.35 163.30 54855.85 88888.00 2013-06-02 05:30:11.625 153 12642.35 163.28 54855.85 88888.00 2013-06-02 05:30:11.750 153 12642.33 163.28 54855.85 88888.00 2013-06-02 05:30:11.875 153 12642.35 163.30 54855.85 88888.00 2013-06-02 05:30:12.000 153 12642.33 163.30 54855.82 88888.00 2013-06-02 05:30:12.125 153 12642.33 163.28 54855.82 88888.00 2013-06-02 05:30:12.250 153 12642.33 163.30 54855.85 88888.00 2013-06-02 05:30:12.375 153 12642.45 163.30 54855.85 88888.00 2013-06-02 05:30:12.500 153 12642.48 163.32 54855.85 88888.00 2013-06-02 05:30:12.625 153 12642.40 163.32 54855.82 88888.00 2013-06-02 05:30:12.750 153 12642.38 163.28 54855.80 88888.00 2013-06-02 05:30:12.875 153 12642.42 163.28 54855.80 88888.00 2013-06-02 05:30:13.000 153 12642.45 163.22 54855.75 88888.00 2013-06-02 05:30:13.125 153 12642.40 163.22 54855.75 88888.00 2013-06-02 05:30:13.250 153 12642.40 163.22 54855.75 88888.00 2013-06-02 05:30:13.375 153 12642.40 163.20 54855.72 88888.00 2013-06-02 05:30:13.500 153 12642.40 163.20 54855.72 88888.00 2013-06-02 05:30:13.625 153 12642.42 163.25 54855.78 88888.00 2013-06-02 05:30:13.750 153 12642.48 163.25 54855.78 88888.00 2013-06-02 05:30:13.875 153 12642.52 163.22 54855.75 88888.00 2013-06-02 05:30:14.000 153 12642.52 163.20 54855.72 88888.00 2013-06-02 05:30:14.125 153 12642.55 163.20 54855.72 88888.00 2013-06-02 05:30:14.250 153 12642.52 163.20 54855.75 88888.00 2013-06-02 05:30:14.375 153 12642.50 163.20 54855.72 88888.00 2013-06-02 05:30:14.500 153 12642.45 163.20 54855.68 88888.00 2013-06-02 05:30:14.625 153 12642.45 163.18 54855.68 88888.00 2013-06-02 05:30:14.750 153 12642.48 163.20 54855.70 88888.00 2013-06-02 05:30:14.875 153 12642.48 163.20 54855.70 88888.00 2013-06-02 05:30:15.000 153 12642.48 163.18 54855.68 88888.00 2013-06-02 05:30:15.125 153 12642.45 163.18 54855.62 88888.00 2013-06-02 05:30:15.250 153 12642.50 163.20 54855.68 88888.00 2013-06-02 05:30:15.375 153 12642.60 163.28 54855.70 88888.00 2013-06-02 05:30:15.500 153 12642.58 163.25 54855.68 88888.00 2013-06-02 05:30:15.625 153 12642.52 163.18 54855.65 88888.00 2013-06-02 05:30:15.750 153 12642.52 163.18 54855.68 88888.00 2013-06-02 05:30:15.875 153 12642.52 163.15 54855.65 88888.00 2013-06-02 05:30:16.000 153 12642.52 163.12 54855.60 88888.00 2013-06-02 05:30:16.125 153 12642.52 163.18 54855.70 88888.00 2013-06-02 05:30:16.250 153 12642.48 163.18 54855.70 88888.00 2013-06-02 05:30:16.375 153 12642.55 163.20 54855.65 88888.00 2013-06-02 05:30:16.500 153 12642.60 163.20 54855.60 88888.00 2013-06-02 05:30:16.625 153 12642.52 163.15 54855.60 88888.00 2013-06-02 05:30:16.750 153 12642.55 163.20 54855.62 88888.00 2013-06-02 05:30:16.875 153 12642.60 163.20 54855.65 88888.00 2013-06-02 05:30:17.000 153 12642.65 163.15 54855.62 88888.00 2013-06-02 05:30:17.125 153 12642.67 163.15 54855.62 88888.00 2013-06-02 05:30:17.250 153 12642.60 163.10 54855.60 88888.00 2013-06-02 05:30:17.375 153 12642.52 163.07 54855.60 88888.00 2013-06-02 05:30:17.500 153 12642.50 163.07 54855.60 88888.00 2013-06-02 05:30:17.625 153 12642.58 163.10 54855.62 88888.00 2013-06-02 05:30:17.750 153 12642.55 163.12 54855.60 88888.00 2013-06-02 05:30:17.875 153 12642.52 163.10 54855.57 88888.00 2013-06-02 05:30:18.000 153 12642.55 163.10 54855.55 88888.00 2013-06-02 05:30:18.125 153 12642.62 163.07 54855.57 88888.00 2013-06-02 05:30:18.250 153 12642.70 163.07 54855.60 88888.00 2013-06-02 05:30:18.375 153 12642.75 163.10 54855.62 88888.00 2013-06-02 05:30:18.500 153 12642.70 163.07 54855.57 88888.00 2013-06-02 05:30:18.625 153 12642.65 163.05 54855.57 88888.00 2013-06-02 05:30:18.750 153 12642.67 163.07 54855.57 88888.00 2013-06-02 05:30:18.875 153 12642.73 163.05 54855.55 88888.00 2013-06-02 05:30:19.000 153 12642.70 163.03 54855.55 88888.00 2013-06-02 05:30:19.125 153 12642.67 163.03 54855.55 88888.00 2013-06-02 05:30:19.250 153 12642.60 163.03 54855.57 88888.00 2013-06-02 05:30:19.375 153 12642.65 163.05 54855.60 88888.00 2013-06-02 05:30:19.500 153 12642.62 163.05 54855.57 88888.00 2013-06-02 05:30:19.625 153 12642.67 163.03 54855.55 88888.00 2013-06-02 05:30:19.750 153 12642.67 163.00 54855.55 88888.00 2013-06-02 05:30:19.875 153 12642.62 162.95 54855.53 88888.00 2013-06-02 05:30:20.000 153 12642.60 163.00 54855.53 88888.00 2013-06-02 05:30:20.125 153 12642.65 163.07 54855.57 88888.00 2013-06-02 05:30:20.250 153 12642.67 163.03 54855.55 88888.00 2013-06-02 05:30:20.375 153 12642.65 163.05 54855.55 88888.00 2013-06-02 05:30:20.500 153 12642.60 163.05 54855.55 88888.00 2013-06-02 05:30:20.625 153 12642.60 163.03 54855.53 88888.00 2013-06-02 05:30:20.750 153 12642.58 163.03 54855.50 88888.00 2013-06-02 05:30:20.875 153 12642.55 163.00 54855.47 88888.00 2013-06-02 05:30:21.000 153 12642.55 162.90 54855.43 88888.00 2013-06-02 05:30:21.125 153 12642.55 162.90 54855.43 88888.00 2013-06-02 05:30:21.250 153 12642.65 162.93 54855.47 88888.00 2013-06-02 05:30:21.375 153 12642.62 162.90 54855.45 88888.00 2013-06-02 05:30:21.500 153 12642.62 162.90 54855.47 88888.00 2013-06-02 05:30:21.625 153 12642.65 162.90 54855.50 88888.00 2013-06-02 05:30:21.750 153 12642.60 162.90 54855.47 88888.00 2013-06-02 05:30:21.875 153 12642.58 162.93 54855.50 88888.00 2013-06-02 05:30:22.000 153 12642.65 162.90 54855.47 88888.00 2013-06-02 05:30:22.125 153 12642.70 162.88 54855.47 88888.00 2013-06-02 05:30:22.250 153 12642.65 162.82 54855.45 88888.00 2013-06-02 05:30:22.375 153 12642.65 162.82 54855.45 88888.00 2013-06-02 05:30:22.500 153 12642.65 162.88 54855.47 88888.00 2013-06-02 05:30:22.625 153 12642.67 162.90 54855.47 88888.00 2013-06-02 05:30:22.750 153 12642.73 162.90 54855.50 88888.00 2013-06-02 05:30:22.875 153 12642.70 162.85 54855.50 88888.00 2013-06-02 05:30:23.000 153 12642.75 162.85 54855.45 88888.00 2013-06-02 05:30:23.125 153 12642.70 162.82 54855.43 88888.00 2013-06-02 05:30:23.250 153 12642.67 162.80 54855.45 88888.00 2013-06-02 05:30:23.375 153 12642.70 162.82 54855.43 88888.00 2013-06-02 05:30:23.500 153 12642.70 162.85 54855.40 88888.00 2013-06-02 05:30:23.625 153 12642.70 162.82 54855.40 88888.00 2013-06-02 05:30:23.750 153 12642.62 162.78 54855.40 88888.00 2013-06-02 05:30:23.875 153 12642.65 162.75 54855.40 88888.00 2013-06-02 05:30:24.000 153 12642.60 162.70 54855.38 88888.00 2013-06-02 05:30:24.125 153 12642.60 162.72 54855.38 88888.00 2013-06-02 05:30:24.250 153 12642.62 162.72 54855.38 88888.00 2013-06-02 05:30:24.375 153 12642.80 162.75 54855.40 88888.00 2013-06-02 05:30:24.500 153 12642.88 162.75 54855.38 88888.00 2013-06-02 05:30:24.625 153 12642.77 162.68 54855.32 88888.00 2013-06-02 05:30:24.750 153 12642.67 162.68 54855.35 88888.00 2013-06-02 05:30:24.875 153 12642.70 162.68 54855.35 88888.00 2013-06-02 05:30:25.000 153 12642.70 162.68 54855.35 88888.00 2013-06-02 05:30:25.125 153 12642.70 162.65 54855.35 88888.00 2013-06-02 05:30:25.250 153 12642.67 162.65 54855.35 88888.00 2013-06-02 05:30:25.375 153 12642.75 162.68 54855.35 88888.00 2013-06-02 05:30:25.500 153 12642.75 162.70 54855.38 88888.00 2013-06-02 05:30:25.625 153 12642.73 162.70 54855.38 88888.00 2013-06-02 05:30:25.750 153 12642.70 162.70 54855.40 88888.00 2013-06-02 05:30:25.875 153 12642.73 162.70 54855.40 88888.00 2013-06-02 05:30:26.000 153 12642.70 162.60 54855.35 88888.00 2013-06-02 05:30:26.125 153 12642.75 162.65 54855.35 88888.00 2013-06-02 05:30:26.250 153 12642.75 162.62 54855.32 88888.00 2013-06-02 05:30:26.375 153 12642.83 162.60 54855.30 88888.00 2013-06-02 05:30:26.500 153 12642.83 162.60 54855.30 88888.00 2013-06-02 05:30:26.625 153 12642.88 162.60 54855.32 88888.00 2013-06-02 05:30:26.750 153 12642.88 162.65 54855.35 88888.00 2013-06-02 05:30:26.875 153 12642.85 162.62 54855.35 88888.00 2013-06-02 05:30:27.000 153 12642.83 162.62 54855.30 88888.00 2013-06-02 05:30:27.125 153 12642.77 162.60 54855.32 88888.00 2013-06-02 05:30:27.250 153 12642.70 162.60 54855.32 88888.00 2013-06-02 05:30:27.375 153 12642.75 162.65 54855.35 88888.00 2013-06-02 05:30:27.500 153 12642.73 162.60 54855.32 88888.00 2013-06-02 05:30:27.625 153 12642.70 162.50 54855.28 88888.00 2013-06-02 05:30:27.750 153 12642.75 162.53 54855.25 88888.00 2013-06-02 05:30:27.875 153 12642.75 162.55 54855.28 88888.00 2013-06-02 05:30:28.000 153 12642.73 162.57 54855.25 88888.00 2013-06-02 05:30:28.125 153 12642.73 162.60 54855.32 88888.00 2013-06-02 05:30:28.250 153 12642.67 162.55 54855.32 88888.00 2013-06-02 05:30:28.375 153 12642.70 162.55 54855.30 88888.00 2013-06-02 05:30:28.500 153 12642.73 162.55 54855.30 88888.00 2013-06-02 05:30:28.625 153 12642.75 162.57 54855.30 88888.00 2013-06-02 05:30:28.750 153 12642.73 162.55 54855.30 88888.00 2013-06-02 05:30:28.875 153 12642.70 162.53 54855.28 88888.00 2013-06-02 05:30:29.000 153 12642.75 162.53 54855.25 88888.00 2013-06-02 05:30:29.125 153 12642.77 162.50 54855.25 88888.00 2013-06-02 05:30:29.250 153 12642.75 162.47 54855.25 88888.00 2013-06-02 05:30:29.375 153 12642.75 162.50 54855.25 88888.00 2013-06-02 05:30:29.500 153 12642.75 162.50 54855.22 88888.00 2013-06-02 05:30:29.625 153 12642.75 162.47 54855.20 88888.00 2013-06-02 05:30:29.750 153 12642.75 162.45 54855.20 88888.00 2013-06-02 05:30:29.875 153 12642.75 162.45 54855.20 88888.00 2013-06-02 05:30:30.000 153 12642.80 162.43 54855.22 88888.00 2013-06-02 05:30:30.125 153 12642.88 162.47 54855.28 88888.00 2013-06-02 05:30:30.250 153 12642.83 162.43 54855.22 88888.00 2013-06-02 05:30:30.375 153 12642.77 162.40 54855.20 88888.00 2013-06-02 05:30:30.500 153 12642.80 162.40 54855.20 88888.00 2013-06-02 05:30:30.625 153 12642.83 162.40 54855.22 88888.00 2013-06-02 05:30:30.750 153 12642.73 162.43 54855.22 88888.00 2013-06-02 05:30:30.875 153 12642.77 162.40 54855.20 88888.00 2013-06-02 05:30:31.000 153 12642.85 162.43 54855.20 88888.00 2013-06-02 05:30:31.125 153 12642.88 162.40 54855.22 88888.00 2013-06-02 05:30:31.250 153 12642.88 162.43 54855.22 88888.00 2013-06-02 05:30:31.375 153 12642.92 162.45 54855.25 88888.00 2013-06-02 05:30:31.500 153 12642.95 162.45 54855.22 88888.00 2013-06-02 05:30:31.625 153 12642.92 162.45 54855.20 88888.00 2013-06-02 05:30:31.750 153 12642.90 162.43 54855.18 88888.00 2013-06-02 05:30:31.875 153 12642.90 162.38 54855.18 88888.00 2013-06-02 05:30:32.000 153 12642.88 162.40 54855.18 88888.00 2013-06-02 05:30:32.125 153 12642.88 162.45 54855.20 88888.00 2013-06-02 05:30:32.250 153 12642.88 162.40 54855.18 88888.00 2013-06-02 05:30:32.375 153 12642.85 162.38 54855.12 88888.00 2013-06-02 05:30:32.500 153 12642.88 162.38 54855.12 88888.00 2013-06-02 05:30:32.625 153 12642.92 162.43 54855.18 88888.00 2013-06-02 05:30:32.750 153 12643.05 162.43 54855.18 88888.00 2013-06-02 05:30:32.875 153 12643.08 162.38 54855.15 88888.00 2013-06-02 05:30:33.000 153 12643.00 162.35 54855.12 88888.00 2013-06-02 05:30:33.125 153 12642.98 162.32 54855.18 88888.00 2013-06-02 05:30:33.250 153 12642.95 162.32 54855.12 88888.00 2013-06-02 05:30:33.375 153 12643.08 162.38 54855.15 88888.00 2013-06-02 05:30:33.500 153 12643.10 162.38 54855.15 88888.00 2013-06-02 05:30:33.625 153 12643.05 162.35 54855.15 88888.00 2013-06-02 05:30:33.750 153 12643.05 162.32 54855.10 88888.00 2013-06-02 05:30:33.875 153 12643.05 162.30 54855.05 88888.00 2013-06-02 05:30:34.000 153 12643.05 162.35 54855.07 88888.00 2013-06-02 05:30:34.125 153 12643.08 162.32 54855.07 88888.00 2013-06-02 05:30:34.250 153 12643.08 162.30 54855.10 88888.00 2013-06-02 05:30:34.375 153 12643.12 162.32 54855.10 88888.00 2013-06-02 05:30:34.500 153 12643.12 162.30 54855.10 88888.00 2013-06-02 05:30:34.625 153 12643.12 162.32 54855.10 88888.00 2013-06-02 05:30:34.750 153 12643.15 162.30 54855.07 88888.00 2013-06-02 05:30:34.875 153 12643.20 162.28 54855.05 88888.00 2013-06-02 05:30:35.000 153 12643.23 162.32 54855.07 88888.00 2013-06-02 05:30:35.125 153 12643.23 162.30 54855.05 88888.00 2013-06-02 05:30:35.250 153 12643.17 162.28 54855.07 88888.00 2013-06-02 05:30:35.375 153 12643.20 162.32 54855.07 88888.00 2013-06-02 05:30:35.500 153 12643.20 162.28 54855.03 88888.00 2013-06-02 05:30:35.625 153 12643.20 162.22 54855.00 88888.00 2013-06-02 05:30:35.750 153 12643.23 162.20 54855.00 88888.00 2013-06-02 05:30:35.875 153 12643.30 162.28 54855.03 88888.00 2013-06-02 05:30:36.000 153 12643.25 162.25 54855.00 88888.00 2013-06-02 05:30:36.125 153 12643.25 162.25 54855.03 88888.00 2013-06-02 05:30:36.250 153 12643.25 162.20 54855.03 88888.00 2013-06-02 05:30:36.375 153 12643.30 162.22 54855.00 88888.00 2013-06-02 05:30:36.500 153 12643.30 162.20 54855.00 88888.00 2013-06-02 05:30:36.625 153 12643.23 162.12 54854.93 88888.00 2013-06-02 05:30:36.750 153 12643.23 162.10 54854.95 88888.00 2013-06-02 05:30:36.875 153 12643.17 162.15 54855.00 88888.00 2013-06-02 05:30:37.000 153 12643.12 162.18 54855.00 88888.00 2013-06-02 05:30:37.125 153 12643.17 162.20 54855.05 88888.00 2013-06-02 05:30:37.250 153 12643.25 162.20 54855.05 88888.00 2013-06-02 05:30:37.375 153 12643.30 162.15 54855.00 88888.00 2013-06-02 05:30:37.500 153 12643.33 162.12 54854.97 88888.00 2013-06-02 05:30:37.625 153 12643.35 162.12 54854.95 88888.00 2013-06-02 05:30:37.750 153 12643.38 162.15 54854.97 88888.00 2013-06-02 05:30:37.875 153 12643.40 162.15 54854.97 88888.00 2013-06-02 05:30:38.000 153 12643.35 162.10 54854.93 88888.00 2013-06-02 05:30:38.125 153 12643.35 162.15 54854.95 88888.00 2013-06-02 05:30:38.250 153 12643.42 162.25 54855.00 88888.00 2013-06-02 05:30:38.375 153 12643.52 162.25 54855.00 88888.00 2013-06-02 05:30:38.500 153 12643.50 162.15 54854.93 88888.00 2013-06-02 05:30:38.625 153 12643.48 162.12 54854.93 88888.00 2013-06-02 05:30:38.750 153 12643.45 162.15 54854.93 88888.00 2013-06-02 05:30:38.875 153 12643.40 162.15 54854.95 88888.00 2013-06-02 05:30:39.000 153 12643.38 162.12 54854.93 88888.00 2013-06-02 05:30:39.125 153 12643.33 162.12 54854.93 88888.00 2013-06-02 05:30:39.250 153 12643.35 162.15 54855.00 88888.00 2013-06-02 05:30:39.375 153 12643.42 162.18 54854.97 88888.00 2013-06-02 05:30:39.500 153 12643.42 162.15 54854.95 88888.00 2013-06-02 05:30:39.625 153 12643.42 162.12 54854.93 88888.00 2013-06-02 05:30:39.750 153 12643.38 162.07 54854.90 88888.00 2013-06-02 05:30:39.875 153 12643.38 162.05 54854.90 88888.00 2013-06-02 05:30:40.000 153 12643.40 162.05 54854.93 88888.00 2013-06-02 05:30:40.125 153 12643.42 162.03 54854.90 88888.00 2013-06-02 05:30:40.250 153 12643.38 162.00 54854.88 88888.00 2013-06-02 05:30:40.375 153 12643.38 162.05 54854.90 88888.00 2013-06-02 05:30:40.500 153 12643.42 162.03 54854.93 88888.00 2013-06-02 05:30:40.625 153 12643.40 161.97 54854.90 88888.00 2013-06-02 05:30:40.750 153 12643.40 161.93 54854.85 88888.00 2013-06-02 05:30:40.875 153 12643.48 161.90 54854.82 88888.00 2013-06-02 05:30:41.000 153 12643.50 161.93 54854.82 88888.00 2013-06-02 05:30:41.125 153 12643.55 161.95 54854.82 88888.00 2013-06-02 05:30:41.250 153 12643.58 161.95 54854.85 88888.00 2013-06-02 05:30:41.375 153 12643.65 161.95 54854.88 88888.00 2013-06-02 05:30:41.500 153 12643.65 161.90 54854.82 88888.00 2013-06-02 05:30:41.625 153 12643.60 161.85 54854.82 88888.00 2013-06-02 05:30:41.750 153 12643.55 161.85 54854.80 88888.00 2013-06-02 05:30:41.875 153 12643.55 161.82 54854.82 88888.00 2013-06-02 05:30:42.000 153 12643.60 161.85 54854.82 88888.00 2013-06-02 05:30:42.125 153 12643.62 161.85 54854.85 88888.00 2013-06-02 05:30:42.250 153 12643.62 161.90 54854.85 88888.00 2013-06-02 05:30:42.375 153 12643.70 161.93 54854.85 88888.00 2013-06-02 05:30:42.500 153 12643.65 161.93 54854.88 88888.00 2013-06-02 05:30:42.625 153 12643.60 161.88 54854.82 88888.00 2013-06-02 05:30:42.750 153 12643.52 161.85 54854.82 88888.00 2013-06-02 05:30:42.875 153 12643.58 161.85 54854.82 88888.00 2013-06-02 05:30:43.000 153 12643.58 161.80 54854.80 88888.00 2013-06-02 05:30:43.125 153 12643.52 161.75 54854.80 88888.00 2013-06-02 05:30:43.250 153 12643.50 161.75 54854.82 88888.00 2013-06-02 05:30:43.375 153 12643.55 161.75 54854.80 88888.00 2013-06-02 05:30:43.500 153 12643.50 161.70 54854.78 88888.00 2013-06-02 05:30:43.625 153 12643.50 161.75 54854.78 88888.00 2013-06-02 05:30:43.750 153 12643.48 161.72 54854.80 88888.00 2013-06-02 05:30:43.875 153 12643.48 161.72 54854.80 88888.00 2013-06-02 05:30:44.000 153 12643.50 161.72 54854.80 88888.00 2013-06-02 05:30:44.125 153 12643.50 161.78 54854.80 88888.00 2013-06-02 05:30:44.250 153 12643.48 161.72 54854.78 88888.00 2013-06-02 05:30:44.375 153 12643.50 161.68 54854.72 88888.00 2013-06-02 05:30:44.500 153 12643.50 161.68 54854.75 88888.00 2013-06-02 05:30:44.625 153 12643.48 161.70 54854.78 88888.00 2013-06-02 05:30:44.750 153 12643.48 161.70 54854.78 88888.00 2013-06-02 05:30:44.875 153 12643.52 161.68 54854.72 88888.00 2013-06-02 05:30:45.000 153 12643.52 161.62 54854.72 88888.00 2013-06-02 05:30:45.125 153 12643.62 161.68 54854.78 88888.00 2013-06-02 05:30:45.250 153 12643.62 161.65 54854.78 88888.00 2013-06-02 05:30:45.375 153 12643.60 161.62 54854.75 88888.00 2013-06-02 05:30:45.500 153 12643.50 161.55 54854.70 88888.00 2013-06-02 05:30:45.625 153 12643.52 161.55 54854.70 88888.00 2013-06-02 05:30:45.750 153 12643.55 161.57 54854.75 88888.00 2013-06-02 05:30:45.875 153 12643.50 161.55 54854.78 88888.00 2013-06-02 05:30:46.000 153 12643.45 161.55 54854.78 88888.00 2013-06-02 05:30:46.125 153 12643.50 161.53 54854.75 88888.00 2013-06-02 05:30:46.250 153 12643.50 161.50 54854.72 88888.00 2013-06-02 05:30:46.375 153 12643.55 161.50 54854.70 88888.00 2013-06-02 05:30:46.500 153 12643.58 161.55 54854.75 88888.00 2013-06-02 05:30:46.625 153 12643.52 161.47 54854.70 88888.00 2013-06-02 05:30:46.750 153 12643.45 161.43 54854.68 88888.00 2013-06-02 05:30:46.875 153 12643.45 161.40 54854.70 88888.00 2013-06-02 05:30:47.000 153 12643.52 161.40 54854.68 88888.00 2013-06-02 05:30:47.125 153 12643.48 161.40 54854.68 88888.00 2013-06-02 05:30:47.250 153 12643.42 161.38 54854.65 88888.00 2013-06-02 05:30:47.375 153 12643.52 161.40 54854.70 88888.00 2013-06-02 05:30:47.500 153 12643.55 161.40 54854.70 88888.00 2013-06-02 05:30:47.625 153 12643.55 161.35 54854.68 88888.00 2013-06-02 05:30:47.750 153 12643.55 161.38 54854.68 88888.00 2013-06-02 05:30:47.875 153 12643.60 161.38 54854.70 88888.00 2013-06-02 05:30:48.000 153 12643.55 161.32 54854.68 88888.00 2013-06-02 05:30:48.125 153 12643.48 161.28 54854.65 88888.00 2013-06-02 05:30:48.250 153 12643.42 161.30 54854.68 88888.00 2013-06-02 05:30:48.375 153 12643.45 161.35 54854.68 88888.00 2013-06-02 05:30:48.500 153 12643.48 161.28 54854.65 88888.00 2013-06-02 05:30:48.625 153 12643.50 161.22 54854.65 88888.00 2013-06-02 05:30:48.750 153 12643.48 161.25 54854.62 88888.00 2013-06-02 05:30:48.875 153 12643.48 161.20 54854.62 88888.00 2013-06-02 05:30:49.000 153 12643.48 161.22 54854.62 88888.00 2013-06-02 05:30:49.125 153 12643.50 161.28 54854.68 88888.00 2013-06-02 05:30:49.250 153 12643.55 161.22 54854.65 88888.00 2013-06-02 05:30:49.375 153 12643.55 161.22 54854.65 88888.00 2013-06-02 05:30:49.500 153 12643.55 161.22 54854.62 88888.00 2013-06-02 05:30:49.625 153 12643.55 161.20 54854.62 88888.00 2013-06-02 05:30:49.750 153 12643.55 161.22 54854.65 88888.00 2013-06-02 05:30:49.875 153 12643.50 161.20 54854.65 88888.00 2013-06-02 05:30:50.000 153 12643.50 161.15 54854.62 88888.00 2013-06-02 05:30:50.125 153 12643.48 161.12 54854.65 88888.00 2013-06-02 05:30:50.250 153 12643.35 161.10 54854.62 88888.00 2013-06-02 05:30:50.375 153 12643.35 161.10 54854.62 88888.00 2013-06-02 05:30:50.500 153 12643.42 161.07 54854.60 88888.00 2013-06-02 05:30:50.625 153 12643.48 161.07 54854.57 88888.00 2013-06-02 05:30:50.750 153 12643.50 161.05 54854.60 88888.00 2013-06-02 05:30:50.875 153 12643.42 161.00 54854.60 88888.00 2013-06-02 05:30:51.000 153 12643.42 161.05 54854.62 88888.00 2013-06-02 05:30:51.125 153 12643.48 161.10 54854.65 88888.00 2013-06-02 05:30:51.250 153 12643.48 161.03 54854.62 88888.00 2013-06-02 05:30:51.375 153 12643.50 161.03 54854.60 88888.00 2013-06-02 05:30:51.500 153 12643.48 161.03 54854.62 88888.00 2013-06-02 05:30:51.625 153 12643.48 161.03 54854.62 88888.00 2013-06-02 05:30:51.750 153 12643.48 160.97 54854.62 88888.00 2013-06-02 05:30:51.875 153 12643.50 161.00 54854.65 88888.00 2013-06-02 05:30:52.000 153 12643.50 161.00 54854.60 88888.00 2013-06-02 05:30:52.125 153 12643.45 160.95 54854.57 88888.00 2013-06-02 05:30:52.250 153 12643.42 160.90 54854.57 88888.00 2013-06-02 05:30:52.375 153 12643.40 160.90 54854.55 88888.00 2013-06-02 05:30:52.500 153 12643.40 160.88 54854.53 88888.00 2013-06-02 05:30:52.625 153 12643.40 160.88 54854.53 88888.00 2013-06-02 05:30:52.750 153 12643.40 160.88 54854.55 88888.00 2013-06-02 05:30:52.875 153 12643.35 160.90 54854.57 88888.00 2013-06-02 05:30:53.000 153 12643.33 160.90 54854.57 88888.00 2013-06-02 05:30:53.125 153 12643.33 160.90 54854.57 88888.00 2013-06-02 05:30:53.250 153 12643.33 160.82 54854.55 88888.00 2013-06-02 05:30:53.375 153 12643.40 160.85 54854.53 88888.00 2013-06-02 05:30:53.500 153 12643.42 160.82 54854.50 88888.00 2013-06-02 05:30:53.625 153 12643.42 160.80 54854.50 88888.00 2013-06-02 05:30:53.750 153 12643.38 160.78 54854.47 88888.00 2013-06-02 05:30:53.875 153 12643.35 160.78 54854.50 88888.00 2013-06-02 05:30:54.000 153 12643.38 160.78 54854.47 88888.00 2013-06-02 05:30:54.125 153 12643.38 160.75 54854.45 88888.00 2013-06-02 05:30:54.250 153 12643.38 160.70 54854.45 88888.00 2013-06-02 05:30:54.375 153 12643.40 160.70 54854.45 88888.00 2013-06-02 05:30:54.500 153 12643.40 160.72 54854.47 88888.00 2013-06-02 05:30:54.625 153 12643.40 160.78 54854.50 88888.00 2013-06-02 05:30:54.750 153 12643.42 160.75 54854.50 88888.00 2013-06-02 05:30:54.875 153 12643.40 160.68 54854.45 88888.00 2013-06-02 05:30:55.000 153 12643.40 160.62 54854.45 88888.00 2013-06-02 05:30:55.125 153 12643.38 160.65 54854.43 88888.00 2013-06-02 05:30:55.250 153 12643.35 160.68 54854.43 88888.00 2013-06-02 05:30:55.375 153 12643.35 160.65 54854.40 88888.00 2013-06-02 05:30:55.500 153 12643.35 160.57 54854.40 88888.00 2013-06-02 05:30:55.625 153 12643.38 160.57 54854.43 88888.00 2013-06-02 05:30:55.750 153 12643.40 160.60 54854.43 88888.00 2013-06-02 05:30:55.875 153 12643.35 160.57 54854.43 88888.00 2013-06-02 05:30:56.000 153 12643.30 160.53 54854.40 88888.00 2013-06-02 05:30:56.125 153 12643.25 160.53 54854.40 88888.00 2013-06-02 05:30:56.250 153 12643.25 160.55 54854.45 88888.00 2013-06-02 05:30:56.375 153 12643.35 160.57 54854.45 88888.00 2013-06-02 05:30:56.500 153 12643.33 160.53 54854.40 88888.00 2013-06-02 05:30:56.625 153 12643.30 160.43 54854.38 88888.00 2013-06-02 05:30:56.750 153 12643.33 160.45 54854.40 88888.00 2013-06-02 05:30:56.875 153 12643.25 160.45 54854.40 88888.00 2013-06-02 05:30:57.000 153 12643.25 160.43 54854.38 88888.00 2013-06-02 05:30:57.125 153 12643.33 160.45 54854.43 88888.00 2013-06-02 05:30:57.250 153 12643.40 160.47 54854.47 88888.00 2013-06-02 05:30:57.375 153 12643.42 160.45 54854.45 88888.00 2013-06-02 05:30:57.500 153 12643.40 160.40 54854.40 88888.00 2013-06-02 05:30:57.625 153 12643.40 160.38 54854.40 88888.00 2013-06-02 05:30:57.750 153 12643.42 160.43 54854.40 88888.00 2013-06-02 05:30:57.875 153 12643.45 160.40 54854.40 88888.00 2013-06-02 05:30:58.000 153 12643.42 160.43 54854.40 88888.00 2013-06-02 05:30:58.125 153 12643.45 160.43 54854.43 88888.00 2013-06-02 05:30:58.250 153 12643.40 160.38 54854.38 88888.00 2013-06-02 05:30:58.375 153 12643.38 160.35 54854.38 88888.00 2013-06-02 05:30:58.500 153 12643.38 160.32 54854.35 88888.00 2013-06-02 05:30:58.625 153 12643.33 160.30 54854.38 88888.00 2013-06-02 05:30:58.750 153 12643.35 160.28 54854.35 88888.00 2013-06-02 05:30:58.875 153 12643.42 160.28 54854.32 88888.00 2013-06-02 05:30:59.000 153 12643.45 160.28 54854.30 88888.00 2013-06-02 05:30:59.125 153 12643.42 160.28 54854.32 88888.00 2013-06-02 05:30:59.250 153 12643.35 160.25 54854.32 88888.00 2013-06-02 05:30:59.375 153 12643.30 160.25 54854.30 88888.00 2013-06-02 05:30:59.500 153 12643.33 160.22 54854.32 88888.00 2013-06-02 05:30:59.625 153 12643.38 160.22 54854.32 88888.00 2013-06-02 05:30:59.750 153 12643.35 160.25 54854.30 88888.00 2013-06-02 05:30:59.875 153 12643.30 160.22 54854.28 88888.00 2013-06-02 05:31:00.000 153 12643.33 160.22 54854.30 88888.00 2013-06-02 05:31:00.125 153 12643.38 160.22 54854.28 88888.00 2013-06-02 05:31:00.250 153 12643.40 160.18 54854.25 88888.00 2013-06-02 05:31:00.375 153 12643.42 160.20 54854.25 88888.00 2013-06-02 05:31:00.500 153 12643.40 160.18 54854.22 88888.00 2013-06-02 05:31:00.625 153 12643.35 160.15 54854.25 88888.00 2013-06-02 05:31:00.750 153 12643.30 160.12 54854.25 88888.00 2013-06-02 05:31:00.875 153 12643.38 160.18 54854.28 88888.00 2013-06-02 05:31:01.000 153 12643.42 160.15 54854.25 88888.00 2013-06-02 05:31:01.125 153 12643.38 160.12 54854.25 88888.00 2013-06-02 05:31:01.250 153 12643.33 160.10 54854.25 88888.00 2013-06-02 05:31:01.375 153 12643.40 160.12 54854.28 88888.00 2013-06-02 05:31:01.500 153 12643.48 160.18 54854.30 88888.00 2013-06-02 05:31:01.625 153 12643.45 160.07 54854.22 88888.00 2013-06-02 05:31:01.750 153 12643.40 160.03 54854.18 88888.00 2013-06-02 05:31:01.875 153 12643.42 160.07 54854.20 88888.00 2013-06-02 05:31:02.000 153 12643.45 160.12 54854.22 88888.00 2013-06-02 05:31:02.125 153 12643.45 160.12 54854.25 88888.00 2013-06-02 05:31:02.250 153 12643.40 160.05 54854.22 88888.00 2013-06-02 05:31:02.375 153 12643.38 160.00 54854.15 88888.00 2013-06-02 05:31:02.500 153 12643.40 159.95 54854.12 88888.00 2013-06-02 05:31:02.625 153 12643.45 159.97 54854.15 88888.00 2013-06-02 05:31:02.750 153 12643.55 160.05 54854.20 88888.00 2013-06-02 05:31:02.875 153 12643.52 160.00 54854.20 88888.00 2013-06-02 05:31:03.000 153 12643.45 159.97 54854.18 88888.00 2013-06-02 05:31:03.125 153 12643.45 159.97 54854.18 88888.00 2013-06-02 05:31:03.250 153 12643.50 159.93 54854.15 88888.00 2013-06-02 05:31:03.375 153 12643.58 159.97 54854.18 88888.00 2013-06-02 05:31:03.500 153 12643.58 159.97 54854.18 88888.00 2013-06-02 05:31:03.625 153 12643.55 160.00 54854.18 88888.00 2013-06-02 05:31:03.750 153 12643.50 159.97 54854.18 88888.00 2013-06-02 05:31:03.875 153 12643.52 159.97 54854.18 88888.00 2013-06-02 05:31:04.000 153 12643.58 160.00 54854.20 88888.00 2013-06-02 05:31:04.125 153 12643.55 159.97 54854.18 88888.00 2013-06-02 05:31:04.250 153 12643.48 159.95 54854.18 88888.00 2013-06-02 05:31:04.375 153 12643.52 159.97 54854.18 88888.00 2013-06-02 05:31:04.500 153 12643.50 159.93 54854.15 88888.00 2013-06-02 05:31:04.625 153 12643.55 159.88 54854.10 88888.00 2013-06-02 05:31:04.750 153 12643.55 159.85 54854.12 88888.00 2013-06-02 05:31:04.875 153 12643.55 159.88 54854.12 88888.00 2013-06-02 05:31:05.000 153 12643.52 159.90 54854.10 88888.00 2013-06-02 05:31:05.125 153 12643.52 159.88 54854.10 88888.00 2013-06-02 05:31:05.250 153 12643.60 159.90 54854.07 88888.00 2013-06-02 05:31:05.375 153 12643.52 159.88 54854.03 88888.00 2013-06-02 05:31:05.500 153 12643.50 159.85 54854.07 88888.00 2013-06-02 05:31:05.625 153 12643.55 159.90 54854.10 88888.00 2013-06-02 05:31:05.750 153 12643.58 159.88 54854.07 88888.00 2013-06-02 05:31:05.875 153 12643.60 159.90 54854.10 88888.00 2013-06-02 05:31:06.000 153 12643.62 159.90 54854.07 88888.00 2013-06-02 05:31:06.125 153 12643.60 159.85 54854.05 88888.00 2013-06-02 05:31:06.250 153 12643.62 159.80 54854.05 88888.00 2013-06-02 05:31:06.375 153 12643.62 159.80 54854.03 88888.00 2013-06-02 05:31:06.500 153 12643.58 159.80 54854.03 88888.00 2013-06-02 05:31:06.625 153 12643.60 159.82 54854.05 88888.00 2013-06-02 05:31:06.750 153 12643.62 159.82 54854.05 88888.00 2013-06-02 05:31:06.875 153 12643.62 159.80 54854.03 88888.00 2013-06-02 05:31:07.000 153 12643.70 159.80 54854.03 88888.00 2013-06-02 05:31:07.125 153 12643.73 159.82 54854.03 88888.00 2013-06-02 05:31:07.250 153 12643.67 159.80 54854.05 88888.00 2013-06-02 05:31:07.375 153 12643.73 159.80 54854.05 88888.00 2013-06-02 05:31:07.500 153 12643.75 159.80 54854.03 88888.00 2013-06-02 05:31:07.625 153 12643.73 159.80 54854.03 88888.00 2013-06-02 05:31:07.750 153 12643.75 159.78 54854.03 88888.00 2013-06-02 05:31:07.875 153 12643.75 159.75 54854.00 88888.00 2013-06-02 05:31:08.000 153 12643.77 159.75 54854.00 88888.00 2013-06-02 05:31:08.125 153 12643.80 159.78 54854.03 88888.00 2013-06-02 05:31:08.250 153 12643.80 159.78 54854.05 88888.00 2013-06-02 05:31:08.375 153 12643.85 159.80 54854.05 88888.00 2013-06-02 05:31:08.500 153 12643.83 159.75 54854.03 88888.00 2013-06-02 05:31:08.625 153 12643.85 159.78 54854.00 88888.00 2013-06-02 05:31:08.750 153 12643.83 159.78 54854.00 88888.00 2013-06-02 05:31:08.875 153 12643.77 159.75 54853.97 88888.00 2013-06-02 05:31:09.000 153 12643.77 159.68 54853.93 88888.00 2013-06-02 05:31:09.125 153 12643.77 159.65 54853.90 88888.00 2013-06-02 05:31:09.250 153 12643.75 159.65 54853.95 88888.00 2013-06-02 05:31:09.375 153 12643.83 159.70 54853.97 88888.00 2013-06-02 05:31:09.500 153 12643.85 159.68 54853.95 88888.00 2013-06-02 05:31:09.625 153 12643.80 159.65 54853.93 88888.00 2013-06-02 05:31:09.750 153 12643.70 159.60 54853.88 88888.00 2013-06-02 05:31:09.875 153 12643.70 159.62 54853.90 88888.00 2013-06-02 05:31:10.000 153 12643.70 159.65 54853.90 88888.00 2013-06-02 05:31:10.125 153 12643.73 159.62 54853.93 88888.00 2013-06-02 05:31:10.250 153 12643.80 159.65 54853.93 88888.00 2013-06-02 05:31:10.375 153 12643.85 159.65 54853.90 88888.00 2013-06-02 05:31:10.500 153 12643.77 159.60 54853.88 88888.00 2013-06-02 05:31:10.625 153 12643.83 159.62 54853.93 88888.00 2013-06-02 05:31:10.750 153 12643.85 159.65 54853.95 88888.00 2013-06-02 05:31:10.875 153 12643.88 159.68 54853.97 88888.00 2013-06-02 05:31:11.000 153 12643.83 159.70 54853.97 88888.00 2013-06-02 05:31:11.125 153 12643.83 159.70 54853.97 88888.00 2013-06-02 05:31:11.250 153 12643.77 159.62 54853.90 88888.00 2013-06-02 05:31:11.375 153 12643.80 159.57 54853.85 88888.00 2013-06-02 05:31:11.500 153 12643.88 159.57 54853.85 88888.00 2013-06-02 05:31:11.625 153 12643.88 159.60 54853.88 88888.00 2013-06-02 05:31:11.750 153 12643.85 159.60 54853.90 88888.00 2013-06-02 05:31:11.875 153 12643.83 159.62 54853.90 88888.00 2013-06-02 05:31:12.000 153 12643.77 159.68 54853.93 88888.00 2013-06-02 05:31:12.125 153 12643.77 159.62 54853.88 88888.00 2013-06-02 05:31:12.250 153 12643.75 159.53 54853.88 88888.00 2013-06-02 05:31:12.375 153 12643.83 159.53 54853.88 88888.00 2013-06-02 05:31:12.500 153 12643.88 159.57 54853.82 88888.00 2013-06-02 05:31:12.625 153 12643.75 159.55 54853.80 88888.00 2013-06-02 05:31:12.750 153 12643.75 159.57 54853.80 88888.00 2013-06-02 05:31:12.875 153 12643.85 159.57 54853.82 88888.00 2013-06-02 05:31:13.000 153 12643.85 159.57 54853.80 88888.00 2013-06-02 05:31:13.125 153 12643.85 159.57 54853.82 88888.00 2013-06-02 05:31:13.250 153 12643.85 159.60 54853.85 88888.00 2013-06-02 05:31:13.375 153 12643.83 159.60 54853.82 88888.00 2013-06-02 05:31:13.500 153 12643.83 159.55 54853.80 88888.00 2013-06-02 05:31:13.625 153 12643.83 159.57 54853.80 88888.00 2013-06-02 05:31:13.750 153 12643.85 159.57 54853.78 88888.00 2013-06-02 05:31:13.875 153 12643.83 159.55 54853.80 88888.00 2013-06-02 05:31:14.000 153 12643.85 159.57 54853.82 88888.00 2013-06-02 05:31:14.125 153 12643.80 159.53 54853.80 88888.00 2013-06-02 05:31:14.250 153 12643.77 159.53 54853.85 88888.00 2013-06-02 05:31:14.375 153 12643.90 159.55 54853.78 88888.00 2013-06-02 05:31:14.500 153 12643.98 159.50 54853.75 88888.00 2013-06-02 05:31:14.625 153 12643.95 159.50 54853.80 88888.00 2013-06-02 05:31:14.750 153 12643.90 159.53 54853.78 88888.00 2013-06-02 05:31:14.875 153 12643.85 159.55 54853.78 88888.00 2013-06-02 05:31:15.000 153 12643.83 159.50 54853.78 88888.00 2013-06-02 05:31:15.125 153 12643.85 159.55 54853.78 88888.00 2013-06-02 05:31:15.250 153 12643.83 159.55 54853.80 88888.00 2013-06-02 05:31:15.375 153 12643.85 159.53 54853.78 88888.00 2013-06-02 05:31:15.500 153 12643.88 159.53 54853.78 88888.00 2013-06-02 05:31:15.625 153 12643.88 159.53 54853.75 88888.00 2013-06-02 05:31:15.750 153 12643.83 159.53 54853.78 88888.00 2013-06-02 05:31:15.875 153 12643.88 159.47 54853.72 88888.00 2013-06-02 05:31:16.000 153 12643.88 159.47 54853.75 88888.00 2013-06-02 05:31:16.125 153 12643.85 159.50 54853.75 88888.00 2013-06-02 05:31:16.250 153 12643.83 159.43 54853.70 88888.00 2013-06-02 05:31:16.375 153 12643.88 159.43 54853.70 88888.00 2013-06-02 05:31:16.500 153 12643.92 159.45 54853.72 88888.00 2013-06-02 05:31:16.625 153 12643.90 159.45 54853.75 88888.00 2013-06-02 05:31:16.750 153 12643.88 159.45 54853.75 88888.00 2013-06-02 05:31:16.875 153 12643.83 159.43 54853.70 88888.00 2013-06-02 05:31:17.000 153 12643.83 159.40 54853.72 88888.00 2013-06-02 05:31:17.125 153 12643.85 159.40 54853.75 88888.00 2013-06-02 05:31:17.250 153 12643.80 159.38 54853.72 88888.00 2013-06-02 05:31:17.375 153 12643.77 159.38 54853.68 88888.00 2013-06-02 05:31:17.500 153 12643.83 159.40 54853.72 88888.00 2013-06-02 05:31:17.625 153 12643.88 159.38 54853.72 88888.00 2013-06-02 05:31:17.750 153 12643.88 159.38 54853.72 88888.00 2013-06-02 05:31:17.875 153 12643.85 159.32 54853.72 88888.00 2013-06-02 05:31:18.000 153 12643.83 159.35 54853.70 88888.00 2013-06-02 05:31:18.125 153 12643.80 159.35 54853.75 88888.00 2013-06-02 05:31:18.250 153 12643.80 159.28 54853.68 88888.00 2013-06-02 05:31:18.375 153 12643.92 159.30 54853.68 88888.00 2013-06-02 05:31:18.500 153 12643.98 159.32 54853.70 88888.00 2013-06-02 05:31:18.625 153 12643.90 159.28 54853.65 88888.00 2013-06-02 05:31:18.750 153 12643.85 159.28 54853.65 88888.00 2013-06-02 05:31:18.875 153 12643.88 159.28 54853.65 88888.00 2013-06-02 05:31:19.000 153 12643.92 159.28 54853.65 88888.00 2013-06-02 05:31:19.125 153 12643.98 159.28 54853.68 88888.00 2013-06-02 05:31:19.250 153 12643.90 159.30 54853.68 88888.00 2013-06-02 05:31:19.375 153 12643.80 159.30 54853.68 88888.00 2013-06-02 05:31:19.500 153 12643.75 159.30 54853.65 88888.00 2013-06-02 05:31:19.625 153 12643.77 159.28 54853.62 88888.00 2013-06-02 05:31:19.750 153 12643.85 159.22 54853.60 88888.00 2013-06-02 05:31:19.875 153 12643.83 159.25 54853.65 88888.00 2013-06-02 05:31:20.000 153 12643.83 159.25 54853.65 88888.00 2013-06-02 05:31:20.125 153 12643.85 159.25 54853.65 88888.00 2013-06-02 05:31:20.250 153 12643.85 159.25 54853.68 88888.00 2013-06-02 05:31:20.375 153 12643.83 159.25 54853.70 88888.00 2013-06-02 05:31:20.500 153 12643.83 159.22 54853.65 88888.00 2013-06-02 05:31:20.625 153 12643.85 159.18 54853.65 88888.00 2013-06-02 05:31:20.750 153 12643.88 159.18 54853.65 88888.00 2013-06-02 05:31:20.875 153 12643.85 159.18 54853.62 88888.00 2013-06-02 05:31:21.000 153 12643.85 159.18 54853.60 88888.00 2013-06-02 05:31:21.125 153 12643.88 159.18 54853.60 88888.00 2013-06-02 05:31:21.250 153 12643.83 159.15 54853.57 88888.00 2013-06-02 05:31:21.375 153 12643.80 159.15 54853.60 88888.00 2013-06-02 05:31:21.500 153 12643.83 159.18 54853.62 88888.00 2013-06-02 05:31:21.625 153 12643.90 159.20 54853.65 88888.00 2013-06-02 05:31:21.750 153 12643.90 159.20 54853.65 88888.00 2013-06-02 05:31:21.875 153 12643.95 159.15 54853.62 88888.00 2013-06-02 05:31:22.000 153 12643.98 159.12 54853.60 88888.00 2013-06-02 05:31:22.125 153 12643.92 159.07 54853.60 88888.00 2013-06-02 05:31:22.250 153 12643.90 159.07 54853.60 88888.00 2013-06-02 05:31:22.375 153 12643.95 159.07 54853.57 88888.00 2013-06-02 05:31:22.500 153 12643.85 159.07 54853.57 88888.00 2013-06-02 05:31:22.625 153 12643.83 159.05 54853.57 88888.00 2013-06-02 05:31:22.750 153 12643.88 159.03 54853.55 88888.00 2013-06-02 05:31:22.875 153 12643.85 159.00 54853.55 88888.00 2013-06-02 05:31:23.000 153 12643.88 159.00 54853.53 88888.00 2013-06-02 05:31:23.125 153 12643.90 159.05 54853.55 88888.00 2013-06-02 05:31:23.250 153 12643.95 159.05 54853.57 88888.00 2013-06-02 05:31:23.375 153 12644.00 159.05 54853.55 88888.00 2013-06-02 05:31:23.500 153 12644.00 159.03 54853.53 88888.00 2013-06-02 05:31:23.625 153 12643.95 159.03 54853.55 88888.00 2013-06-02 05:31:23.750 153 12643.92 159.00 54853.55 88888.00 2013-06-02 05:31:23.875 153 12643.90 158.97 54853.53 88888.00 2013-06-02 05:31:24.000 153 12643.90 158.97 54853.50 88888.00 2013-06-02 05:31:24.125 153 12643.90 159.00 54853.53 88888.00 2013-06-02 05:31:24.250 153 12643.88 158.97 54853.55 88888.00 2013-06-02 05:31:24.375 153 12643.95 159.00 54853.55 88888.00 2013-06-02 05:31:24.500 153 12644.00 159.00 54853.50 88888.00 2013-06-02 05:31:24.625 153 12644.02 158.97 54853.50 88888.00 2013-06-02 05:31:24.750 153 12644.00 158.93 54853.47 88888.00 2013-06-02 05:31:24.875 153 12644.00 158.90 54853.47 88888.00 2013-06-02 05:31:25.000 153 12644.02 158.85 54853.47 88888.00 2013-06-02 05:31:25.125 153 12644.12 158.90 54853.47 88888.00 2013-06-02 05:31:25.250 153 12644.05 158.88 54853.45 88888.00 2013-06-02 05:31:25.375 153 12644.08 158.85 54853.43 88888.00 2013-06-02 05:31:25.500 153 12644.10 158.85 54853.47 88888.00 2013-06-02 05:31:25.625 153 12644.08 158.82 54853.47 88888.00 2013-06-02 05:31:25.750 153 12644.05 158.82 54853.47 88888.00 2013-06-02 05:31:25.875 153 12644.10 158.82 54853.47 88888.00 2013-06-02 05:31:26.000 153 12644.15 158.88 54853.53 88888.00 2013-06-02 05:31:26.125 153 12644.17 158.90 54853.50 88888.00 2013-06-02 05:31:26.250 153 12644.12 158.82 54853.47 88888.00 2013-06-02 05:31:26.375 153 12644.05 158.80 54853.45 88888.00 2013-06-02 05:31:26.500 153 12644.05 158.80 54853.45 88888.00 2013-06-02 05:31:26.625 153 12644.05 158.78 54853.45 88888.00 2013-06-02 05:31:26.750 153 12644.05 158.80 54853.43 88888.00 2013-06-02 05:31:26.875 153 12644.08 158.80 54853.45 88888.00 2013-06-02 05:31:27.000 153 12644.05 158.80 54853.45 88888.00 2013-06-02 05:31:27.125 153 12644.08 158.78 54853.47 88888.00 2013-06-02 05:31:27.250 153 12644.12 158.78 54853.47 88888.00 2013-06-02 05:31:27.375 153 12644.12 158.75 54853.43 88888.00 2013-06-02 05:31:27.500 153 12644.08 158.75 54853.43 88888.00 2013-06-02 05:31:27.625 153 12644.10 158.78 54853.43 88888.00 2013-06-02 05:31:27.750 153 12644.12 158.75 54853.43 88888.00 2013-06-02 05:31:27.875 153 12644.12 158.72 54853.43 88888.00 2013-06-02 05:31:28.000 153 12644.10 158.72 54853.43 88888.00 2013-06-02 05:31:28.125 153 12644.10 158.70 54853.43 88888.00 2013-06-02 05:31:28.250 153 12644.08 158.70 54853.45 88888.00 2013-06-02 05:31:28.375 153 12644.10 158.75 54853.45 88888.00 2013-06-02 05:31:28.500 153 12644.10 158.72 54853.43 88888.00 2013-06-02 05:31:28.625 153 12644.10 158.70 54853.40 88888.00 2013-06-02 05:31:28.750 153 12644.10 158.70 54853.40 88888.00 2013-06-02 05:31:28.875 153 12644.10 158.68 54853.38 88888.00 2013-06-02 05:31:29.000 153 12644.15 158.70 54853.40 88888.00 2013-06-02 05:31:29.125 153 12644.23 158.70 54853.40 88888.00 2013-06-02 05:31:29.250 153 12644.25 158.70 54853.43 88888.00 2013-06-02 05:31:29.375 153 12644.17 158.68 54853.38 88888.00 2013-06-02 05:31:29.500 153 12644.12 158.65 54853.35 88888.00 2013-06-02 05:31:29.625 153 12644.12 158.62 54853.32 88888.00 2013-06-02 05:31:29.750 153 12644.12 158.60 54853.35 88888.00 2013-06-02 05:31:29.875 153 12644.15 158.62 54853.35 88888.00 2013-06-02 05:31:30.000 153 12644.15 158.62 54853.38 88888.00 2013-06-02 05:31:30.125 153 12644.15 158.60 54853.38 88888.00 2013-06-02 05:31:30.250 153 12644.05 158.55 54853.38 88888.00 2013-06-02 05:31:30.375 153 12644.02 158.55 54853.38 88888.00 2013-06-02 05:31:30.500 153 12644.12 158.55 54853.35 88888.00 2013-06-02 05:31:30.625 153 12644.15 158.57 54853.32 88888.00 2013-06-02 05:31:30.750 153 12644.15 158.60 54853.32 88888.00 2013-06-02 05:31:30.875 153 12644.10 158.55 54853.32 88888.00 2013-06-02 05:31:31.000 153 12644.08 158.57 54853.32 88888.00 2013-06-02 05:31:31.125 153 12644.10 158.60 54853.35 88888.00 2013-06-02 05:31:31.250 153 12644.02 158.57 54853.32 88888.00 2013-06-02 05:31:31.375 153 12644.08 158.57 54853.32 88888.00 2013-06-02 05:31:31.500 153 12644.10 158.53 54853.30 88888.00 2013-06-02 05:31:31.625 153 12644.05 158.47 54853.22 88888.00 2013-06-02 05:31:31.750 153 12644.10 158.50 54853.22 88888.00 2013-06-02 05:31:31.875 153 12644.15 158.53 54853.28 88888.00 2013-06-02 05:31:32.000 153 12644.15 158.53 54853.25 88888.00 2013-06-02 05:31:32.125 153 12644.10 158.50 54853.25 88888.00 2013-06-02 05:31:32.250 153 12644.10 158.55 54853.30 88888.00 2013-06-02 05:31:32.375 153 12644.15 158.55 54853.30 88888.00 2013-06-02 05:31:32.500 153 12644.17 158.50 54853.28 88888.00 2013-06-02 05:31:32.625 153 12644.20 158.47 54853.25 88888.00 2013-06-02 05:31:32.750 153 12644.17 158.45 54853.25 88888.00 2013-06-02 05:31:32.875 153 12644.12 158.50 54853.22 88888.00 2013-06-02 05:31:33.000 153 12644.15 158.53 54853.25 88888.00 2013-06-02 05:31:33.125 153 12644.15 158.50 54853.25 88888.00 2013-06-02 05:31:33.250 153 12644.17 158.45 54853.25 88888.00 2013-06-02 05:31:33.375 153 12644.20 158.50 54853.20 88888.00 2013-06-02 05:31:33.500 153 12644.20 158.53 54853.20 88888.00 2013-06-02 05:31:33.625 153 12644.20 158.53 54853.20 88888.00 2013-06-02 05:31:33.750 153 12644.12 158.53 54853.20 88888.00 2013-06-02 05:31:33.875 153 12644.10 158.47 54853.20 88888.00 2013-06-02 05:31:34.000 153 12644.15 158.47 54853.20 88888.00 2013-06-02 05:31:34.125 153 12644.23 158.45 54853.18 88888.00 2013-06-02 05:31:34.250 153 12644.17 158.38 54853.15 88888.00 2013-06-02 05:31:34.375 153 12644.20 158.40 54853.20 88888.00 2013-06-02 05:31:34.500 153 12644.17 158.45 54853.20 88888.00 2013-06-02 05:31:34.625 153 12644.15 158.43 54853.20 88888.00 2013-06-02 05:31:34.750 153 12644.20 158.40 54853.18 88888.00 2013-06-02 05:31:34.875 153 12644.25 158.40 54853.18 88888.00 2013-06-02 05:31:35.000 153 12644.30 158.43 54853.20 88888.00 2013-06-02 05:31:35.125 153 12644.27 158.40 54853.15 88888.00 2013-06-02 05:31:35.250 153 12644.15 158.32 54853.18 88888.00 2013-06-02 05:31:35.375 153 12644.17 158.35 54853.18 88888.00 2013-06-02 05:31:35.500 153 12644.15 158.32 54853.15 88888.00 2013-06-02 05:31:35.625 153 12644.15 158.35 54853.12 88888.00 2013-06-02 05:31:35.750 153 12644.17 158.35 54853.12 88888.00 2013-06-02 05:31:35.875 153 12644.23 158.35 54853.12 88888.00 2013-06-02 05:31:36.000 153 12644.30 158.35 54853.18 88888.00 2013-06-02 05:31:36.125 153 12644.30 158.35 54853.15 88888.00 2013-06-02 05:31:36.250 153 12644.25 158.30 54853.12 88888.00 2013-06-02 05:31:36.375 153 12644.23 158.30 54853.12 88888.00 2013-06-02 05:31:36.500 153 12644.17 158.30 54853.10 88888.00 2013-06-02 05:31:36.625 153 12644.23 158.28 54853.10 88888.00 2013-06-02 05:31:36.750 153 12644.33 158.28 54853.10 88888.00 2013-06-02 05:31:36.875 153 12644.20 158.28 54853.07 88888.00 2013-06-02 05:31:37.000 153 12644.17 158.22 54853.03 88888.00 2013-06-02 05:31:37.125 153 12644.17 158.22 54853.05 88888.00 2013-06-02 05:31:37.250 153 12644.23 158.22 54853.07 88888.00 2013-06-02 05:31:37.375 153 12644.25 158.20 54853.03 88888.00 2013-06-02 05:31:37.500 153 12644.10 158.18 54853.00 88888.00 2013-06-02 05:31:37.625 153 12644.15 158.18 54853.03 88888.00 2013-06-02 05:31:37.750 153 12644.20 158.22 54853.05 88888.00 2013-06-02 05:31:37.875 153 12644.23 158.22 54853.05 88888.00 2013-06-02 05:31:38.000 153 12644.25 158.25 54853.05 88888.00 2013-06-02 05:31:38.125 153 12644.23 158.20 54853.05 88888.00 2013-06-02 05:31:38.250 153 12644.17 158.18 54853.05 88888.00 2013-06-02 05:31:38.375 153 12644.15 158.18 54853.03 88888.00 2013-06-02 05:31:38.500 153 12644.20 158.18 54853.00 88888.00 2013-06-02 05:31:38.625 153 12644.23 158.18 54853.00 88888.00 2013-06-02 05:31:38.750 153 12644.20 158.20 54853.03 88888.00 2013-06-02 05:31:38.875 153 12644.20 158.18 54853.05 88888.00 2013-06-02 05:31:39.000 153 12644.25 158.18 54853.05 88888.00 2013-06-02 05:31:39.125 153 12644.33 158.20 54853.05 88888.00 2013-06-02 05:31:39.250 153 12644.35 158.12 54853.00 88888.00 2013-06-02 05:31:39.375 153 12644.33 158.07 54852.97 88888.00 2013-06-02 05:31:39.500 153 12644.30 158.03 54852.95 88888.00 2013-06-02 05:31:39.625 153 12644.33 158.05 54852.95 88888.00 2013-06-02 05:31:39.750 153 12644.38 158.10 54852.97 88888.00 2013-06-02 05:31:39.875 153 12644.42 158.10 54852.97 88888.00 2013-06-02 05:31:40.000 153 12644.38 158.07 54852.97 88888.00 2013-06-02 05:31:40.125 153 12644.40 158.05 54852.95 88888.00 2013-06-02 05:31:40.250 153 12644.40 157.97 54852.90 88888.00 2013-06-02 05:31:40.375 153 12644.48 158.00 54852.93 88888.00 2013-06-02 05:31:40.500 153 12644.48 158.07 54852.95 88888.00 2013-06-02 05:31:40.625 153 12644.42 158.03 54852.95 88888.00 2013-06-02 05:31:40.750 153 12644.42 157.95 54852.93 88888.00 2013-06-02 05:31:40.875 153 12644.45 157.95 54852.93 88888.00 2013-06-02 05:31:41.000 153 12644.48 157.93 54852.90 88888.00 2013-06-02 05:31:41.125 153 12644.48 157.95 54852.93 88888.00 2013-06-02 05:31:41.250 153 12644.38 157.90 54852.90 88888.00 2013-06-02 05:31:41.375 153 12644.38 157.90 54852.90 88888.00 2013-06-02 05:31:41.500 153 12644.42 157.93 54852.88 88888.00 2013-06-02 05:31:41.625 153 12644.42 157.93 54852.90 88888.00 2013-06-02 05:31:41.750 153 12644.45 157.90 54852.88 88888.00 2013-06-02 05:31:41.875 153 12644.45 157.90 54852.90 88888.00 2013-06-02 05:31:42.000 153 12644.38 157.88 54852.88 88888.00 2013-06-02 05:31:42.125 153 12644.45 157.82 54852.88 88888.00 2013-06-02 05:31:42.250 153 12644.58 157.82 54852.85 88888.00 2013-06-02 05:31:42.375 153 12644.55 157.85 54852.82 88888.00 2013-06-02 05:31:42.500 153 12644.48 157.85 54852.85 88888.00 2013-06-02 05:31:42.625 153 12644.55 157.88 54852.82 88888.00 2013-06-02 05:31:42.750 153 12644.60 157.85 54852.82 88888.00 2013-06-02 05:31:42.875 153 12644.65 157.85 54852.82 88888.00 2013-06-02 05:31:43.000 153 12644.58 157.88 54852.85 88888.00 2013-06-02 05:31:43.125 153 12644.58 157.85 54852.85 88888.00 2013-06-02 05:31:43.250 153 12644.58 157.82 54852.82 88888.00 2013-06-02 05:31:43.375 153 12644.58 157.82 54852.82 88888.00 2013-06-02 05:31:43.500 153 12644.55 157.78 54852.80 88888.00 2013-06-02 05:31:43.625 153 12644.52 157.75 54852.80 88888.00 2013-06-02 05:31:43.750 153 12644.52 157.72 54852.78 88888.00 2013-06-02 05:31:43.875 153 12644.58 157.70 54852.75 88888.00 2013-06-02 05:31:44.000 153 12644.58 157.70 54852.72 88888.00 2013-06-02 05:31:44.125 153 12644.58 157.68 54852.75 88888.00 2013-06-02 05:31:44.250 153 12644.62 157.72 54852.80 88888.00 2013-06-02 05:31:44.375 153 12644.70 157.75 54852.80 88888.00 2013-06-02 05:31:44.500 153 12644.65 157.70 54852.78 88888.00 2013-06-02 05:31:44.625 153 12644.62 157.70 54852.78 88888.00 2013-06-02 05:31:44.750 153 12644.60 157.70 54852.78 88888.00 2013-06-02 05:31:44.875 153 12644.62 157.72 54852.78 88888.00 2013-06-02 05:31:45.000 153 12644.65 157.72 54852.75 88888.00 2013-06-02 05:31:45.125 153 12644.58 157.70 54852.75 88888.00 2013-06-02 05:31:45.250 153 12644.55 157.62 54852.72 88888.00 2013-06-02 05:31:45.375 153 12644.58 157.65 54852.72 88888.00 2013-06-02 05:31:45.500 153 12644.58 157.62 54852.70 88888.00 2013-06-02 05:31:45.625 153 12644.55 157.60 54852.70 88888.00 2013-06-02 05:31:45.750 153 12644.58 157.60 54852.70 88888.00 2013-06-02 05:31:45.875 153 12644.62 157.60 54852.70 88888.00 2013-06-02 05:31:46.000 153 12644.60 157.57 54852.68 88888.00 2013-06-02 05:31:46.125 153 12644.67 157.60 54852.68 88888.00 2013-06-02 05:31:46.250 153 12644.70 157.57 54852.65 88888.00 2013-06-02 05:31:46.375 153 12644.80 157.60 54852.68 88888.00 2013-06-02 05:31:46.500 153 12644.75 157.55 54852.65 88888.00 2013-06-02 05:31:46.625 153 12644.70 157.53 54852.68 88888.00 2013-06-02 05:31:46.750 153 12644.73 157.57 54852.68 88888.00 2013-06-02 05:31:46.875 153 12644.80 157.60 54852.70 88888.00 2013-06-02 05:31:47.000 153 12644.77 157.57 54852.68 88888.00 2013-06-02 05:31:47.125 153 12644.83 157.57 54852.65 88888.00 2013-06-02 05:31:47.250 153 12644.83 157.53 54852.60 88888.00 2013-06-02 05:31:47.375 153 12644.88 157.55 54852.60 88888.00 2013-06-02 05:31:47.500 153 12644.85 157.53 54852.57 88888.00 2013-06-02 05:31:47.625 153 12644.90 157.50 54852.57 88888.00 2013-06-02 05:31:47.750 153 12644.90 157.50 54852.57 88888.00 2013-06-02 05:31:47.875 153 12644.90 157.50 54852.60 88888.00 2013-06-02 05:31:48.000 153 12644.90 157.50 54852.60 88888.00 2013-06-02 05:31:48.125 153 12644.92 157.50 54852.60 88888.00 2013-06-02 05:31:48.250 153 12644.92 157.45 54852.55 88888.00 2013-06-02 05:31:48.375 153 12644.92 157.43 54852.57 88888.00 2013-06-02 05:31:48.500 153 12644.92 157.40 54852.55 88888.00 2013-06-02 05:31:48.625 153 12644.92 157.35 54852.50 88888.00 2013-06-02 05:31:48.750 153 12644.92 157.32 54852.50 88888.00 2013-06-02 05:31:48.875 153 12644.95 157.35 54852.53 88888.00 2013-06-02 05:31:49.000 153 12645.02 157.32 54852.50 88888.00 2013-06-02 05:31:49.125 153 12645.02 157.30 54852.50 88888.00 2013-06-02 05:31:49.250 153 12645.08 157.30 54852.50 88888.00 2013-06-02 05:31:49.375 153 12645.05 157.30 54852.47 88888.00 2013-06-02 05:31:49.500 153 12645.10 157.30 54852.45 88888.00 2013-06-02 05:31:49.625 153 12645.12 157.32 54852.47 88888.00 2013-06-02 05:31:49.750 153 12645.17 157.32 54852.47 88888.00 2013-06-02 05:31:49.875 153 12645.20 157.30 54852.45 88888.00 2013-06-02 05:31:50.000 153 12645.20 157.25 54852.43 88888.00 2013-06-02 05:31:50.125 153 12645.25 157.25 54852.45 88888.00 2013-06-02 05:31:50.250 153 12645.25 157.22 54852.45 88888.00 2013-06-02 05:31:50.375 153 12645.23 157.20 54852.45 88888.00 2013-06-02 05:31:50.500 153 12645.20 157.20 54852.43 88888.00 2013-06-02 05:31:50.625 153 12645.25 157.20 54852.40 88888.00 2013-06-02 05:31:50.750 153 12645.25 157.18 54852.40 88888.00 2013-06-02 05:31:50.875 153 12645.23 157.15 54852.40 88888.00 2013-06-02 05:31:51.000 153 12645.23 157.15 54852.40 88888.00 2013-06-02 05:31:51.125 153 12645.23 157.18 54852.43 88888.00 2013-06-02 05:31:51.250 153 12645.20 157.12 54852.40 88888.00 2013-06-02 05:31:51.375 153 12645.20 157.07 54852.38 88888.00 2013-06-02 05:31:51.500 153 12645.20 157.05 54852.32 88888.00 2013-06-02 05:31:51.625 153 12645.25 157.03 54852.32 88888.00 2013-06-02 05:31:51.750 153 12645.33 157.05 54852.32 88888.00 2013-06-02 05:31:51.875 153 12645.35 157.07 54852.32 88888.00 2013-06-02 05:31:52.000 153 12645.27 157.07 54852.35 88888.00 2013-06-02 05:31:52.125 153 12645.25 157.05 54852.35 88888.00 2013-06-02 05:31:52.250 153 12645.30 157.05 54852.40 88888.00 2013-06-02 05:31:52.375 153 12645.30 157.10 54852.38 88888.00 2013-06-02 05:31:52.500 153 12645.25 157.03 54852.35 88888.00 2013-06-02 05:31:52.625 153 12645.35 157.00 54852.30 88888.00 2013-06-02 05:31:52.750 153 12645.42 156.97 54852.32 88888.00 2013-06-02 05:31:52.875 153 12645.42 157.00 54852.30 88888.00 2013-06-02 05:31:53.000 153 12645.30 156.97 54852.25 88888.00 2013-06-02 05:31:53.125 153 12645.35 156.97 54852.22 88888.00 2013-06-02 05:31:53.250 153 12645.35 156.95 54852.20 88888.00 2013-06-02 05:31:53.375 153 12645.38 156.90 54852.18 88888.00 2013-06-02 05:31:53.500 153 12645.33 156.90 54852.20 88888.00 2013-06-02 05:31:53.625 153 12645.30 156.90 54852.22 88888.00 2013-06-02 05:31:53.750 153 12645.27 156.90 54852.20 88888.00 2013-06-02 05:31:53.875 153 12645.27 156.85 54852.22 88888.00 2013-06-02 05:31:54.000 153 12645.30 156.85 54852.20 88888.00 2013-06-02 05:31:54.125 153 12645.33 156.82 54852.20 88888.00 2013-06-02 05:31:54.250 153 12645.35 156.82 54852.20 88888.00 2013-06-02 05:31:54.375 153 12645.42 156.80 54852.20 88888.00 2013-06-02 05:31:54.500 153 12645.40 156.80 54852.18 88888.00 2013-06-02 05:31:54.625 153 12645.38 156.78 54852.18 88888.00 2013-06-02 05:31:54.750 153 12645.40 156.75 54852.15 88888.00 2013-06-02 05:31:54.875 153 12645.42 156.78 54852.18 88888.00 2013-06-02 05:31:55.000 153 12645.50 156.78 54852.18 88888.00 2013-06-02 05:31:55.125 153 12645.48 156.75 54852.18 88888.00 2013-06-02 05:31:55.250 153 12645.48 156.72 54852.18 88888.00 2013-06-02 05:31:55.375 153 12645.50 156.72 54852.15 88888.00 2013-06-02 05:31:55.500 153 12645.45 156.72 54852.12 88888.00 2013-06-02 05:31:55.625 153 12645.45 156.70 54852.12 88888.00 2013-06-02 05:31:55.750 153 12645.45 156.65 54852.10 88888.00 2013-06-02 05:31:55.875 153 12645.45 156.60 54852.07 88888.00 2013-06-02 05:31:56.000 153 12645.52 156.62 54852.05 88888.00 2013-06-02 05:31:56.125 153 12645.55 156.62 54852.10 88888.00 2013-06-02 05:31:56.250 153 12645.50 156.55 54852.10 88888.00 2013-06-02 05:31:56.375 153 12645.50 156.60 54852.10 88888.00 2013-06-02 05:31:56.500 153 12645.50 156.60 54852.07 88888.00 2013-06-02 05:31:56.625 153 12645.50 156.55 54852.07 88888.00 2013-06-02 05:31:56.750 153 12645.55 156.53 54852.07 88888.00 2013-06-02 05:31:56.875 153 12645.55 156.55 54852.10 88888.00 2013-06-02 05:31:57.000 153 12645.50 156.50 54852.05 88888.00 2013-06-02 05:31:57.125 153 12645.50 156.40 54852.00 88888.00 2013-06-02 05:31:57.250 153 12645.48 156.40 54852.03 88888.00 2013-06-02 05:31:57.375 153 12645.48 156.40 54852.00 88888.00 2013-06-02 05:31:57.500 153 12645.52 156.43 54852.03 88888.00 2013-06-02 05:31:57.625 153 12645.60 156.40 54852.03 88888.00 2013-06-02 05:31:57.750 153 12645.58 156.38 54852.00 88888.00 2013-06-02 05:31:57.875 153 12645.52 156.35 54852.00 88888.00 2013-06-02 05:31:58.000 153 12645.50 156.32 54852.00 88888.00 2013-06-02 05:31:58.125 153 12645.48 156.32 54852.00 88888.00 2013-06-02 05:31:58.250 153 12645.52 156.32 54852.00 88888.00 2013-06-02 05:31:58.375 153 12645.55 156.30 54851.97 88888.00 2013-06-02 05:31:58.500 153 12645.55 156.22 54851.95 88888.00 2013-06-02 05:31:58.625 153 12645.58 156.22 54851.95 88888.00 2013-06-02 05:31:58.750 153 12645.52 156.25 54851.95 88888.00 2013-06-02 05:31:58.875 153 12645.50 156.20 54851.95 88888.00 2013-06-02 05:31:59.000 153 12645.50 156.22 54851.95 88888.00 2013-06-02 05:31:59.125 153 12645.58 156.22 54851.97 88888.00 2013-06-02 05:31:59.250 153 12645.62 156.18 54851.95 88888.00 2013-06-02 05:31:59.375 153 12645.60 156.15 54851.90 88888.00 2013-06-02 05:31:59.500 153 12645.58 156.05 54851.90 88888.00 2013-06-02 05:31:59.625 153 12645.60 156.05 54851.93 88888.00 2013-06-02 05:31:59.750 153 12645.65 156.10 54851.95 88888.00 2013-06-02 05:31:59.875 153 12645.67 156.10 54851.97 88888.00 2013-06-02 05:32:00.000 153 12645.60 156.05 54851.95 88888.00 2013-06-02 05:32:00.125 153 12645.62 156.03 54851.93 88888.00 2013-06-02 05:32:00.250 153 12645.60 155.95 54851.93 88888.00 2013-06-02 05:32:00.375 153 12645.65 155.97 54851.93 88888.00 2013-06-02 05:32:00.500 153 12645.60 155.95 54851.90 88888.00 2013-06-02 05:32:00.625 153 12645.60 155.90 54851.88 88888.00 2013-06-02 05:32:00.750 153 12645.62 155.93 54851.88 88888.00 2013-06-02 05:32:00.875 153 12645.70 155.95 54851.88 88888.00 2013-06-02 05:32:01.000 153 12645.62 155.93 54851.85 88888.00 2013-06-02 05:32:01.125 153 12645.60 155.82 54851.82 88888.00 2013-06-02 05:32:01.250 153 12645.67 155.80 54851.88 88888.00 2013-06-02 05:32:01.375 153 12645.73 155.82 54851.85 88888.00 2013-06-02 05:32:01.500 153 12645.65 155.78 54851.85 88888.00 2013-06-02 05:32:01.625 153 12645.67 155.80 54851.80 88888.00 2013-06-02 05:32:01.750 153 12645.73 155.80 54851.80 88888.00 2013-06-02 05:32:01.875 153 12645.73 155.75 54851.82 88888.00 2013-06-02 05:32:02.000 153 12645.75 155.72 54851.85 88888.00 2013-06-02 05:32:02.125 153 12645.70 155.65 54851.80 88888.00 2013-06-02 05:32:02.250 153 12645.65 155.62 54851.78 88888.00 2013-06-02 05:32:02.375 153 12645.70 155.60 54851.75 88888.00 2013-06-02 05:32:02.500 153 12645.75 155.60 54851.75 88888.00 2013-06-02 05:32:02.625 153 12645.80 155.65 54851.78 88888.00 2013-06-02 05:32:02.750 153 12645.77 155.62 54851.78 88888.00 2013-06-02 05:32:02.875 153 12645.80 155.55 54851.72 88888.00 2013-06-02 05:32:03.000 153 12645.80 155.53 54851.68 88888.00 2013-06-02 05:32:03.125 153 12645.83 155.50 54851.70 88888.00 2013-06-02 05:32:03.250 153 12645.88 155.50 54851.75 88888.00 2013-06-02 05:32:03.375 153 12645.90 155.53 54851.75 88888.00 2013-06-02 05:32:03.500 153 12645.90 155.53 54851.72 88888.00 2013-06-02 05:32:03.625 153 12645.90 155.50 54851.72 88888.00 2013-06-02 05:32:03.750 153 12645.90 155.53 54851.75 88888.00 2013-06-02 05:32:03.875 153 12645.88 155.47 54851.72 88888.00 2013-06-02 05:32:04.000 153 12645.90 155.45 54851.70 88888.00 2013-06-02 05:32:04.125 153 12645.88 155.45 54851.72 88888.00 2013-06-02 05:32:04.250 153 12645.80 155.40 54851.68 88888.00 2013-06-02 05:32:04.375 153 12645.88 155.35 54851.68 88888.00 2013-06-02 05:32:04.500 153 12645.88 155.32 54851.65 88888.00 2013-06-02 05:32:04.625 153 12645.90 155.28 54851.65 88888.00 2013-06-02 05:32:04.750 153 12645.95 155.25 54851.65 88888.00 2013-06-02 05:32:04.875 153 12645.95 155.22 54851.65 88888.00 2013-06-02 05:32:05.000 153 12645.88 155.22 54851.65 88888.00 2013-06-02 05:32:05.125 153 12645.95 155.22 54851.68 88888.00 2013-06-02 05:32:05.250 153 12646.00 155.20 54851.68 88888.00 2013-06-02 05:32:05.375 153 12646.10 155.22 54851.68 88888.00 2013-06-02 05:32:05.500 153 12646.15 155.15 54851.62 88888.00 2013-06-02 05:32:05.625 153 12646.08 155.10 54851.62 88888.00 2013-06-02 05:32:05.750 153 12646.00 155.07 54851.62 88888.00 2013-06-02 05:32:05.875 153 12646.00 155.07 54851.62 88888.00 2013-06-02 05:32:06.000 153 12646.02 155.05 54851.60 88888.00 2013-06-02 05:32:06.125 153 12646.05 154.97 54851.57 88888.00 2013-06-02 05:32:06.250 153 12646.05 154.95 54851.55 88888.00 2013-06-02 05:32:06.375 153 12646.08 154.93 54851.50 88888.00 2013-06-02 05:32:06.500 153 12646.08 154.95 54851.53 88888.00 2013-06-02 05:32:06.625 153 12646.02 154.93 54851.50 88888.00 2013-06-02 05:32:06.750 153 12646.02 154.93 54851.53 88888.00 2013-06-02 05:32:06.875 153 12646.05 154.88 54851.55 88888.00 2013-06-02 05:32:07.000 153 12646.10 154.85 54851.50 88888.00 2013-06-02 05:32:07.125 153 12646.12 154.85 54851.53 88888.00 2013-06-02 05:32:07.250 153 12646.15 154.88 54851.50 88888.00 2013-06-02 05:32:07.375 153 12646.15 154.82 54851.47 88888.00 2013-06-02 05:32:07.500 153 12646.17 154.75 54851.43 88888.00 2013-06-02 05:32:07.625 153 12646.20 154.78 54851.47 88888.00 2013-06-02 05:32:07.750 153 12646.17 154.75 54851.47 88888.00 2013-06-02 05:32:07.875 153 12646.15 154.72 54851.47 88888.00 2013-06-02 05:32:08.000 153 12646.12 154.72 54851.47 88888.00 2013-06-02 05:32:08.125 153 12646.17 154.75 54851.47 88888.00 2013-06-02 05:32:08.250 153 12646.17 154.70 54851.45 88888.00 2013-06-02 05:32:08.375 153 12646.20 154.72 54851.47 88888.00 2013-06-02 05:32:08.500 153 12646.20 154.72 54851.45 88888.00 2013-06-02 05:32:08.625 153 12646.30 154.70 54851.45 88888.00 2013-06-02 05:32:08.750 153 12646.35 154.70 54851.45 88888.00 2013-06-02 05:32:08.875 153 12646.30 154.62 54851.40 88888.00 2013-06-02 05:32:09.000 153 12646.25 154.55 54851.32 88888.00 2013-06-02 05:32:09.125 153 12646.25 154.55 54851.32 88888.00 2013-06-02 05:32:09.250 153 12646.25 154.57 54851.38 88888.00 2013-06-02 05:32:09.375 153 12646.30 154.60 54851.40 88888.00 2013-06-02 05:32:09.500 153 12646.33 154.55 54851.38 88888.00 2013-06-02 05:32:09.625 153 12646.30 154.50 54851.32 88888.00 2013-06-02 05:32:09.750 153 12646.30 154.40 54851.30 88888.00 2013-06-02 05:32:09.875 153 12646.35 154.43 54851.30 88888.00 2013-06-02 05:32:10.000 153 12646.35 154.43 54851.30 88888.00 2013-06-02 05:32:10.125 153 12646.38 154.43 54851.28 88888.00 2013-06-02 05:32:10.250 153 12646.35 154.35 54851.25 88888.00 2013-06-02 05:32:10.375 153 12646.38 154.32 54851.20 88888.00 2013-06-02 05:32:10.500 153 12646.33 154.32 54851.22 88888.00 2013-06-02 05:32:10.625 153 12646.38 154.38 54851.28 88888.00 2013-06-02 05:32:10.750 153 12646.40 154.38 54851.28 88888.00 2013-06-02 05:32:10.875 153 12646.40 154.32 54851.22 88888.00 2013-06-02 05:32:11.000 153 12646.42 154.28 54851.25 88888.00 2013-06-02 05:32:11.125 153 12646.50 154.32 54851.25 88888.00 2013-06-02 05:32:11.250 153 12646.40 154.28 54851.22 88888.00 2013-06-02 05:32:11.375 153 12646.38 154.25 54851.20 88888.00 2013-06-02 05:32:11.500 153 12646.48 154.22 54851.20 88888.00 2013-06-02 05:32:11.625 153 12646.48 154.22 54851.20 88888.00 2013-06-02 05:32:11.750 153 12646.45 154.20 54851.20 88888.00 2013-06-02 05:32:11.875 153 12646.40 154.18 54851.20 88888.00 2013-06-02 05:32:12.000 153 12646.40 154.18 54851.18 88888.00 2013-06-02 05:32:12.125 153 12646.42 154.18 54851.18 88888.00 2013-06-02 05:32:12.250 153 12646.42 154.15 54851.20 88888.00 2013-06-02 05:32:12.375 153 12646.45 154.18 54851.18 88888.00 2013-06-02 05:32:12.500 153 12646.48 154.15 54851.15 88888.00 2013-06-02 05:32:12.625 153 12646.48 154.10 54851.15 88888.00 2013-06-02 05:32:12.750 153 12646.48 154.15 54851.18 88888.00 2013-06-02 05:32:12.875 153 12646.48 154.07 54851.12 88888.00 2013-06-02 05:32:13.000 153 12646.50 154.05 54851.12 88888.00 2013-06-02 05:32:13.125 153 12646.55 154.03 54851.15 88888.00 2013-06-02 05:32:13.250 153 12646.55 154.03 54851.12 88888.00 2013-06-02 05:32:13.375 153 12646.55 154.00 54851.10 88888.00 2013-06-02 05:32:13.500 153 12646.50 153.95 54851.05 88888.00 2013-06-02 05:32:13.625 153 12646.55 153.97 54851.07 88888.00 2013-06-02 05:32:13.750 153 12646.58 154.00 54851.10 88888.00 2013-06-02 05:32:13.875 153 12646.55 153.95 54851.07 88888.00 2013-06-02 05:32:14.000 153 12646.58 153.90 54851.05 88888.00 2013-06-02 05:32:14.125 153 12646.58 153.85 54851.03 88888.00 2013-06-02 05:32:14.250 153 12646.48 153.78 54851.00 88888.00 2013-06-02 05:32:14.375 153 12646.52 153.80 54851.00 88888.00 2013-06-02 05:32:14.500 153 12646.58 153.80 54851.00 88888.00 2013-06-02 05:32:14.625 153 12646.62 153.80 54851.03 88888.00 2013-06-02 05:32:14.750 153 12646.62 153.82 54851.03 88888.00 2013-06-02 05:32:14.875 153 12646.60 153.80 54850.97 88888.00 2013-06-02 05:32:15.000 153 12646.55 153.72 54850.90 88888.00 2013-06-02 05:32:15.125 153 12646.55 153.70 54850.90 88888.00 2013-06-02 05:32:15.250 153 12646.48 153.65 54850.90 88888.00 2013-06-02 05:32:15.375 153 12646.48 153.62 54850.88 88888.00 2013-06-02 05:32:15.500 153 12646.58 153.65 54850.93 88888.00 2013-06-02 05:32:15.625 153 12646.62 153.68 54851.00 88888.00 2013-06-02 05:32:15.750 153 12646.65 153.68 54850.95 88888.00 2013-06-02 05:32:15.875 153 12646.65 153.65 54850.93 88888.00 2013-06-02 05:32:16.000 153 12646.65 153.62 54850.90 88888.00 2013-06-02 05:32:16.125 153 12646.67 153.62 54850.93 88888.00 2013-06-02 05:32:16.250 153 12646.67 153.57 54850.90 88888.00 2013-06-02 05:32:16.375 153 12646.70 153.57 54850.90 88888.00 2013-06-02 05:32:16.500 153 12646.65 153.57 54850.90 88888.00 2013-06-02 05:32:16.625 153 12646.65 153.53 54850.85 88888.00 2013-06-02 05:32:16.750 153 12646.67 153.47 54850.85 88888.00 2013-06-02 05:32:16.875 153 12646.75 153.47 54850.85 88888.00 2013-06-02 05:32:17.000 153 12646.75 153.43 54850.82 88888.00 2013-06-02 05:32:17.125 153 12646.80 153.43 54850.82 88888.00 2013-06-02 05:32:17.250 153 12646.88 153.45 54850.82 88888.00 2013-06-02 05:32:17.375 153 12646.83 153.43 54850.80 88888.00 2013-06-02 05:32:17.500 153 12646.85 153.40 54850.80 88888.00 2013-06-02 05:32:17.625 153 12646.92 153.47 54850.85 88888.00 2013-06-02 05:32:17.750 153 12646.90 153.43 54850.82 88888.00 2013-06-02 05:32:17.875 153 12646.92 153.40 54850.80 88888.00 2013-06-02 05:32:18.000 153 12646.90 153.32 54850.75 88888.00 2013-06-02 05:32:18.125 153 12646.98 153.28 54850.75 88888.00 2013-06-02 05:32:18.250 153 12646.98 153.28 54850.75 88888.00 2013-06-02 05:32:18.375 153 12646.90 153.25 54850.72 88888.00 2013-06-02 05:32:18.500 153 12646.92 153.25 54850.70 88888.00 2013-06-02 05:32:18.625 153 12647.00 153.25 54850.70 88888.00 2013-06-02 05:32:18.750 153 12647.02 153.22 54850.68 88888.00 2013-06-02 05:32:18.875 153 12646.98 153.18 54850.68 88888.00 2013-06-02 05:32:19.000 153 12646.92 153.18 54850.68 88888.00 2013-06-02 05:32:19.125 153 12646.98 153.18 54850.70 88888.00 2013-06-02 05:32:19.250 153 12647.02 153.15 54850.70 88888.00 2013-06-02 05:32:19.375 153 12647.08 153.12 54850.65 88888.00 2013-06-02 05:32:19.500 153 12646.98 153.05 54850.60 88888.00 2013-06-02 05:32:19.625 153 12647.00 153.10 54850.62 88888.00 2013-06-02 05:32:19.750 153 12647.05 153.10 54850.65 88888.00 2013-06-02 05:32:19.875 153 12647.05 153.05 54850.62 88888.00 2013-06-02 05:32:20.000 153 12647.05 152.97 54850.57 88888.00 2013-06-02 05:32:20.125 153 12646.95 152.93 54850.55 88888.00 2013-06-02 05:32:20.250 153 12646.95 152.88 54850.55 88888.00 2013-06-02 05:32:20.375 153 12646.98 152.90 54850.57 88888.00 2013-06-02 05:32:20.500 153 12647.00 152.90 54850.55 88888.00 2013-06-02 05:32:20.625 153 12647.05 152.88 54850.53 88888.00 2013-06-02 05:32:20.750 153 12647.02 152.88 54850.53 88888.00 2013-06-02 05:32:20.875 153 12647.00 152.82 54850.53 88888.00 2013-06-02 05:32:21.000 153 12647.08 152.85 54850.53 88888.00 2013-06-02 05:32:21.125 153 12647.15 152.82 54850.53 88888.00 2013-06-02 05:32:21.250 153 12647.02 152.75 54850.53 88888.00 2013-06-02 05:32:21.375 153 12647.08 152.78 54850.53 88888.00 2013-06-02 05:32:21.500 153 12647.08 152.75 54850.50 88888.00 2013-06-02 05:32:21.625 153 12647.08 152.70 54850.47 88888.00 2013-06-02 05:32:21.750 153 12647.08 152.65 54850.43 88888.00 2013-06-02 05:32:21.875 153 12647.05 152.65 54850.45 88888.00 2013-06-02 05:32:22.000 153 12647.05 152.65 54850.45 88888.00 2013-06-02 05:32:22.125 153 12647.10 152.68 54850.43 88888.00 2013-06-02 05:32:22.250 153 12647.10 152.57 54850.38 88888.00 2013-06-02 05:32:22.375 153 12647.15 152.53 54850.35 88888.00 2013-06-02 05:32:22.500 153 12647.20 152.53 54850.38 88888.00 2013-06-02 05:32:22.625 153 12647.15 152.50 54850.38 88888.00 2013-06-02 05:32:22.750 153 12647.12 152.50 54850.38 88888.00 2013-06-02 05:32:22.875 153 12647.17 152.50 54850.38 88888.00 2013-06-02 05:32:23.000 153 12647.27 152.45 54850.35 88888.00 2013-06-02 05:32:23.125 153 12647.30 152.40 54850.35 88888.00 2013-06-02 05:32:23.250 153 12647.23 152.38 54850.35 88888.00 2013-06-02 05:32:23.375 153 12647.27 152.38 54850.35 88888.00 2013-06-02 05:32:23.500 153 12647.27 152.38 54850.35 88888.00 2013-06-02 05:32:23.625 153 12647.30 152.32 54850.32 88888.00 2013-06-02 05:32:23.750 153 12647.30 152.30 54850.32 88888.00 2013-06-02 05:32:23.875 153 12647.27 152.25 54850.28 88888.00 2013-06-02 05:32:24.000 153 12647.27 152.25 54850.25 88888.00 2013-06-02 05:32:24.125 153 12647.27 152.25 54850.28 88888.00 2013-06-02 05:32:24.250 153 12647.17 152.20 54850.25 88888.00 2013-06-02 05:32:24.375 153 12647.27 152.20 54850.25 88888.00 2013-06-02 05:32:24.500 153 12647.33 152.18 54850.25 88888.00 2013-06-02 05:32:24.625 153 12647.35 152.15 54850.22 88888.00 2013-06-02 05:32:24.750 153 12647.40 152.18 54850.25 88888.00 2013-06-02 05:32:24.875 153 12647.38 152.15 54850.25 88888.00 2013-06-02 05:32:25.000 153 12647.35 152.07 54850.18 88888.00 2013-06-02 05:32:25.125 153 12647.40 152.10 54850.22 88888.00 2013-06-02 05:32:25.250 153 12647.38 152.07 54850.20 88888.00 2013-06-02 05:32:25.375 153 12647.38 152.10 54850.22 88888.00 2013-06-02 05:32:25.500 153 12647.45 152.07 54850.20 88888.00 2013-06-02 05:32:25.625 153 12647.48 152.03 54850.15 88888.00 2013-06-02 05:32:25.750 153 12647.45 151.95 54850.12 88888.00 2013-06-02 05:32:25.875 153 12647.42 151.90 54850.10 88888.00 2013-06-02 05:32:26.000 153 12647.50 151.95 54850.10 88888.00 2013-06-02 05:32:26.125 153 12647.55 151.95 54850.12 88888.00 2013-06-02 05:32:26.250 153 12647.52 151.90 54850.07 88888.00 2013-06-02 05:32:26.375 153 12647.55 151.88 54850.07 88888.00 2013-06-02 05:32:26.500 153 12647.55 151.88 54850.07 88888.00 2013-06-02 05:32:26.625 153 12647.55 151.88 54850.07 88888.00 2013-06-02 05:32:26.750 153 12647.60 151.88 54850.07 88888.00 2013-06-02 05:32:26.875 153 12647.65 151.88 54850.07 88888.00 2013-06-02 05:32:27.000 153 12647.65 151.82 54850.03 88888.00 2013-06-02 05:32:27.125 153 12647.62 151.80 54850.03 88888.00 2013-06-02 05:32:27.250 153 12647.55 151.72 54850.00 88888.00 2013-06-02 05:32:27.375 153 12647.60 151.72 54850.00 88888.00 2013-06-02 05:32:27.500 153 12647.62 151.70 54850.00 88888.00 2013-06-02 05:32:27.625 153 12647.62 151.65 54850.00 88888.00 2013-06-02 05:32:27.750 153 12647.67 151.65 54849.97 88888.00 2013-06-02 05:32:27.875 153 12647.77 151.62 54849.95 88888.00 2013-06-02 05:32:28.000 153 12647.73 151.62 54849.93 88888.00 2013-06-02 05:32:28.125 153 12647.62 151.55 54849.90 88888.00 2013-06-02 05:32:28.250 153 12647.65 151.50 54849.90 88888.00 2013-06-02 05:32:28.375 153 12647.73 151.53 54849.93 88888.00 2013-06-02 05:32:28.500 153 12647.73 151.55 54849.90 88888.00 2013-06-02 05:32:28.625 153 12647.73 151.47 54849.85 88888.00 2013-06-02 05:32:28.750 153 12647.77 151.45 54849.82 88888.00 2013-06-02 05:32:28.875 153 12647.88 151.45 54849.88 88888.00 2013-06-02 05:32:29.000 153 12647.92 151.50 54849.88 88888.00 2013-06-02 05:32:29.125 153 12647.95 151.50 54849.88 88888.00 2013-06-02 05:32:29.250 153 12647.92 151.40 54849.82 88888.00 2013-06-02 05:32:29.375 153 12647.90 151.40 54849.80 88888.00 2013-06-02 05:32:29.500 153 12647.88 151.30 54849.78 88888.00 2013-06-02 05:32:29.625 153 12647.90 151.28 54849.75 88888.00 2013-06-02 05:32:29.750 153 12647.90 151.22 54849.70 88888.00 2013-06-02 05:32:29.875 153 12647.90 151.22 54849.72 88888.00 2013-06-02 05:32:30.000 153 12647.92 151.25 54849.75 88888.00 2013-06-02 05:32:30.125 153 12648.00 151.25 54849.75 88888.00 2013-06-02 05:32:30.250 153 12648.00 151.20 54849.72 88888.00 2013-06-02 05:32:30.375 153 12648.02 151.18 54849.70 88888.00 2013-06-02 05:32:30.500 153 12648.00 151.18 54849.72 88888.00 2013-06-02 05:32:30.625 153 12647.98 151.15 54849.70 88888.00 2013-06-02 05:32:30.750 153 12647.92 151.10 54849.68 88888.00 2013-06-02 05:32:30.875 153 12647.95 151.10 54849.70 88888.00 2013-06-02 05:32:31.000 153 12648.05 151.10 54849.70 88888.00 2013-06-02 05:32:31.125 153 12648.08 151.07 54849.70 88888.00 2013-06-02 05:32:31.250 153 12648.10 151.00 54849.65 88888.00 2013-06-02 05:32:31.375 153 12648.12 151.00 54849.65 88888.00 2013-06-02 05:32:31.500 153 12648.12 150.97 54849.62 88888.00 2013-06-02 05:32:31.625 153 12648.10 150.95 54849.60 88888.00 2013-06-02 05:32:31.750 153 12648.12 150.93 54849.60 88888.00 2013-06-02 05:32:31.875 153 12648.15 150.95 54849.62 88888.00 2013-06-02 05:32:32.000 153 12648.17 150.90 54849.60 88888.00 2013-06-02 05:32:32.125 153 12648.15 150.88 54849.60 88888.00 2013-06-02 05:32:32.250 153 12648.12 150.80 54849.60 88888.00 2013-06-02 05:32:32.375 153 12648.15 150.85 54849.57 88888.00 2013-06-02 05:32:32.500 153 12648.20 150.85 54849.55 88888.00 2013-06-02 05:32:32.625 153 12648.25 150.82 54849.57 88888.00 2013-06-02 05:32:32.750 153 12648.23 150.78 54849.50 88888.00 2013-06-02 05:32:32.875 153 12648.20 150.68 54849.47 88888.00 2013-06-02 05:32:33.000 153 12648.25 150.65 54849.43 88888.00 2013-06-02 05:32:33.125 153 12648.33 150.68 54849.50 88888.00 2013-06-02 05:32:33.250 153 12648.33 150.68 54849.53 88888.00 2013-06-02 05:32:33.375 153 12648.33 150.65 54849.47 88888.00 2013-06-02 05:32:33.500 153 12648.25 150.60 54849.45 88888.00 2013-06-02 05:32:33.625 153 12648.30 150.60 54849.45 88888.00 2013-06-02 05:32:33.750 153 12648.30 150.65 54849.45 88888.00 2013-06-02 05:32:33.875 153 12648.38 150.62 54849.45 88888.00 2013-06-02 05:32:34.000 153 12648.48 150.57 54849.40 88888.00 2013-06-02 05:32:34.125 153 12648.45 150.53 54849.40 88888.00 2013-06-02 05:32:34.250 153 12648.35 150.53 54849.38 88888.00 2013-06-02 05:32:34.375 153 12648.35 150.47 54849.38 88888.00 2013-06-02 05:32:34.500 153 12648.38 150.43 54849.32 88888.00 2013-06-02 05:32:34.625 153 12648.42 150.45 54849.32 88888.00 2013-06-02 05:32:34.750 153 12648.45 150.45 54849.32 88888.00 2013-06-02 05:32:34.875 153 12648.48 150.40 54849.30 88888.00 2013-06-02 05:32:35.000 153 12648.42 150.35 54849.28 88888.00 2013-06-02 05:32:35.125 153 12648.40 150.35 54849.30 88888.00 2013-06-02 05:32:35.250 153 12648.42 150.35 54849.28 88888.00 2013-06-02 05:32:35.375 153 12648.55 150.35 54849.28 88888.00 2013-06-02 05:32:35.500 153 12648.62 150.32 54849.28 88888.00 2013-06-02 05:32:35.625 153 12648.62 150.30 54849.25 88888.00 2013-06-02 05:32:35.750 153 12648.65 150.28 54849.22 88888.00 2013-06-02 05:32:35.875 153 12648.73 150.28 54849.20 88888.00 2013-06-02 05:32:36.000 153 12648.75 150.25 54849.22 88888.00 2013-06-02 05:32:36.125 153 12648.75 150.32 54849.25 88888.00 2013-06-02 05:32:36.250 153 12648.70 150.22 54849.25 88888.00 2013-06-02 05:32:36.375 153 12648.65 150.15 54849.20 88888.00 2013-06-02 05:32:36.500 153 12648.58 150.10 54849.15 88888.00 2013-06-02 05:32:36.625 153 12648.65 150.10 54849.15 88888.00 2013-06-02 05:32:36.750 153 12648.65 150.05 54849.18 88888.00 2013-06-02 05:32:36.875 153 12648.65 150.03 54849.15 88888.00 2013-06-02 05:32:37.000 153 12648.67 149.97 54849.12 88888.00 2013-06-02 05:32:37.125 153 12648.75 150.00 54849.15 88888.00 2013-06-02 05:32:37.250 153 12648.83 150.03 54849.15 88888.00 2013-06-02 05:32:37.375 153 12648.83 150.00 54849.12 88888.00 2013-06-02 05:32:37.500 153 12648.85 149.93 54849.12 88888.00 2013-06-02 05:32:37.625 153 12648.83 149.90 54849.05 88888.00 2013-06-02 05:32:37.750 153 12648.83 149.88 54849.05 88888.00 2013-06-02 05:32:37.875 153 12648.85 149.88 54849.05 88888.00 2013-06-02 05:32:38.000 153 12648.85 149.88 54849.05 88888.00 2013-06-02 05:32:38.125 153 12648.85 149.85 54849.05 88888.00 2013-06-02 05:32:38.250 153 12648.85 149.82 54849.07 88888.00 2013-06-02 05:32:38.375 153 12648.85 149.82 54849.05 88888.00 2013-06-02 05:32:38.500 153 12648.95 149.82 54849.05 88888.00 2013-06-02 05:32:38.625 153 12649.05 149.82 54849.05 88888.00 2013-06-02 05:32:38.750 153 12649.10 149.78 54849.03 88888.00 2013-06-02 05:32:38.875 153 12649.12 149.72 54849.03 88888.00 2013-06-02 05:32:39.000 153 12649.17 149.75 54849.00 88888.00 2013-06-02 05:32:39.125 153 12649.12 149.70 54849.00 88888.00 2013-06-02 05:32:39.250 153 12649.08 149.65 54848.95 88888.00 2013-06-02 05:32:39.375 153 12649.10 149.65 54848.95 88888.00 2013-06-02 05:32:39.500 153 12649.10 149.65 54848.95 88888.00 2013-06-02 05:32:39.625 153 12649.15 149.57 54848.93 88888.00 2013-06-02 05:32:39.750 153 12649.23 149.57 54848.90 88888.00 2013-06-02 05:32:39.875 153 12649.25 149.55 54848.93 88888.00 2013-06-02 05:32:40.000 153 12649.23 149.50 54848.90 88888.00 2013-06-02 05:32:40.125 153 12649.25 149.50 54848.90 88888.00 2013-06-02 05:32:40.250 153 12649.30 149.50 54848.88 88888.00 2013-06-02 05:32:40.375 153 12649.42 149.53 54848.88 88888.00 2013-06-02 05:32:40.500 153 12649.48 149.47 54848.88 88888.00 2013-06-02 05:32:40.625 153 12649.42 149.45 54848.88 88888.00 2013-06-02 05:32:40.750 153 12649.45 149.47 54848.85 88888.00 2013-06-02 05:32:40.875 153 12649.50 149.47 54848.82 88888.00 2013-06-02 05:32:41.000 153 12649.50 149.43 54848.82 88888.00 2013-06-02 05:32:41.125 153 12649.50 149.38 54848.85 88888.00 2013-06-02 05:32:41.250 153 12649.52 149.32 54848.82 88888.00 2013-06-02 05:32:41.375 153 12649.60 149.32 54848.82 88888.00 2013-06-02 05:32:41.500 153 12649.65 149.35 54848.85 88888.00 2013-06-02 05:32:41.625 153 12649.62 149.32 54848.80 88888.00 2013-06-02 05:32:41.750 153 12649.62 149.30 54848.80 88888.00 2013-06-02 05:32:41.875 153 12649.65 149.30 54848.80 88888.00 2013-06-02 05:32:42.000 153 12649.62 149.25 54848.80 88888.00 2013-06-02 05:32:42.125 153 12649.60 149.18 54848.78 88888.00 2013-06-02 05:32:42.250 153 12649.58 149.15 54848.75 88888.00 2013-06-02 05:32:42.375 153 12649.62 149.15 54848.72 88888.00 2013-06-02 05:32:42.500 153 12649.62 149.12 54848.72 88888.00 2013-06-02 05:32:42.625 153 12649.67 149.12 54848.75 88888.00 2013-06-02 05:32:42.750 153 12649.75 149.10 54848.72 88888.00 2013-06-02 05:32:42.875 153 12649.80 149.05 54848.70 88888.00 2013-06-02 05:32:43.000 153 12649.85 149.00 54848.68 88888.00 2013-06-02 05:32:43.125 153 12649.90 149.05 54848.72 88888.00 2013-06-02 05:32:43.250 153 12649.92 149.05 54848.75 88888.00 2013-06-02 05:32:43.375 153 12649.95 149.03 54848.70 88888.00 2013-06-02 05:32:43.500 153 12649.92 148.97 54848.62 88888.00 2013-06-02 05:32:43.625 153 12650.00 148.97 54848.65 88888.00 2013-06-02 05:32:43.750 153 12650.02 149.00 54848.68 88888.00 2013-06-02 05:32:43.875 153 12650.02 148.93 54848.62 88888.00 2013-06-02 05:32:44.000 153 12650.00 148.88 54848.57 88888.00 2013-06-02 05:32:44.125 153 12650.02 148.88 54848.57 88888.00 2013-06-02 05:32:44.250 153 12650.08 148.82 54848.57 88888.00 2013-06-02 05:32:44.375 153 12650.12 148.82 54848.57 88888.00 2013-06-02 05:32:44.500 153 12650.17 148.82 54848.57 88888.00 2013-06-02 05:32:44.625 153 12650.12 148.82 54848.53 88888.00 2013-06-02 05:32:44.750 153 12650.12 148.78 54848.53 88888.00 2013-06-02 05:32:44.875 153 12650.15 148.75 54848.53 88888.00 2013-06-02 05:32:45.000 153 12650.15 148.75 54848.50 88888.00 2013-06-02 05:32:45.125 153 12650.15 148.72 54848.50 88888.00 2013-06-02 05:32:45.250 153 12650.17 148.70 54848.50 88888.00 2013-06-02 05:32:45.375 153 12650.25 148.72 54848.50 88888.00 2013-06-02 05:32:45.500 153 12650.25 148.68 54848.47 88888.00 2013-06-02 05:32:45.625 153 12650.27 148.65 54848.45 88888.00 2013-06-02 05:32:45.750 153 12650.30 148.62 54848.43 88888.00 2013-06-02 05:32:45.875 153 12650.35 148.60 54848.45 88888.00 2013-06-02 05:32:46.000 153 12650.35 148.60 54848.47 88888.00 2013-06-02 05:32:46.125 153 12650.35 148.53 54848.43 88888.00 2013-06-02 05:32:46.250 153 12650.40 148.50 54848.38 88888.00 2013-06-02 05:32:46.375 153 12650.40 148.47 54848.35 88888.00 2013-06-02 05:32:46.500 153 12650.42 148.47 54848.40 88888.00 2013-06-02 05:32:46.625 153 12650.50 148.45 54848.40 88888.00 2013-06-02 05:32:46.750 153 12650.58 148.40 54848.35 88888.00 2013-06-02 05:32:46.875 153 12650.55 148.40 54848.38 88888.00 2013-06-02 05:32:47.000 153 12650.55 148.40 54848.35 88888.00 2013-06-02 05:32:47.125 153 12650.52 148.35 54848.38 88888.00 2013-06-02 05:32:47.250 153 12650.52 148.30 54848.35 88888.00 2013-06-02 05:32:47.375 153 12650.67 148.35 54848.38 88888.00 2013-06-02 05:32:47.500 153 12650.70 148.32 54848.35 88888.00 2013-06-02 05:32:47.625 153 12650.62 148.30 54848.35 88888.00 2013-06-02 05:32:47.750 153 12650.67 148.32 54848.32 88888.00 2013-06-02 05:32:47.875 153 12650.77 148.30 54848.32 88888.00 2013-06-02 05:32:48.000 153 12650.80 148.25 54848.32 88888.00 2013-06-02 05:32:48.125 153 12650.77 148.25 54848.35 88888.00 2013-06-02 05:32:48.250 153 12650.73 148.22 54848.35 88888.00 2013-06-02 05:32:48.375 153 12650.70 148.20 54848.32 88888.00 2013-06-02 05:32:48.500 153 12650.67 148.12 54848.30 88888.00 2013-06-02 05:32:48.625 153 12650.75 148.12 54848.30 88888.00 2013-06-02 05:32:48.750 153 12650.85 148.12 54848.30 88888.00 2013-06-02 05:32:48.875 153 12650.83 148.10 54848.30 88888.00 2013-06-02 05:32:49.000 153 12650.73 148.05 54848.28 88888.00 2013-06-02 05:32:49.125 153 12650.67 148.00 54848.25 88888.00 2013-06-02 05:32:49.250 153 12650.75 148.00 54848.25 88888.00 2013-06-02 05:32:49.375 153 12650.77 148.00 54848.22 88888.00 2013-06-02 05:32:49.500 153 12650.75 148.00 54848.22 88888.00 2013-06-02 05:32:49.625 153 12650.77 147.93 54848.20 88888.00 2013-06-02 05:32:49.750 153 12650.85 147.93 54848.18 88888.00 2013-06-02 05:32:49.875 153 12650.90 147.95 54848.18 88888.00 2013-06-02 05:32:50.000 153 12650.85 147.93 54848.20 88888.00 2013-06-02 05:32:50.125 153 12650.90 147.93 54848.20 88888.00 2013-06-02 05:32:50.250 153 12650.92 147.85 54848.15 88888.00 2013-06-02 05:32:50.375 153 12650.98 147.88 54848.18 88888.00 2013-06-02 05:32:50.500 153 12651.02 147.93 54848.20 88888.00 2013-06-02 05:32:50.625 153 12651.02 147.90 54848.18 88888.00 2013-06-02 05:32:50.750 153 12651.02 147.80 54848.15 88888.00 2013-06-02 05:32:50.875 153 12651.05 147.72 54848.12 88888.00 2013-06-02 05:32:51.000 153 12651.08 147.70 54848.12 88888.00 2013-06-02 05:32:51.125 153 12651.10 147.70 54848.15 88888.00 2013-06-02 05:32:51.250 153 12651.10 147.68 54848.15 88888.00 2013-06-02 05:32:51.375 153 12651.23 147.70 54848.15 88888.00 2013-06-02 05:32:51.500 153 12651.17 147.65 54848.12 88888.00 2013-06-02 05:32:51.625 153 12651.15 147.65 54848.10 88888.00 2013-06-02 05:32:51.750 153 12651.20 147.68 54848.12 88888.00 2013-06-02 05:32:51.875 153 12651.25 147.65 54848.12 88888.00 2013-06-02 05:32:52.000 153 12651.17 147.60 54848.10 88888.00 2013-06-02 05:32:52.125 153 12651.20 147.60 54848.10 88888.00 2013-06-02 05:32:52.250 153 12651.25 147.62 54848.12 88888.00 2013-06-02 05:32:52.375 153 12651.35 147.65 54848.12 88888.00 2013-06-02 05:32:52.500 153 12651.42 147.62 54848.10 88888.00 2013-06-02 05:32:52.625 153 12651.40 147.57 54848.07 88888.00 2013-06-02 05:32:52.750 153 12651.40 147.50 54848.05 88888.00 2013-06-02 05:32:52.875 153 12651.40 147.47 54848.05 88888.00 2013-06-02 05:32:53.000 153 12651.42 147.45 54848.05 88888.00 2013-06-02 05:32:53.125 153 12651.50 147.50 54848.05 88888.00 2013-06-02 05:32:53.250 153 12651.52 147.50 54848.05 88888.00 2013-06-02 05:32:53.375 153 12651.45 147.45 54848.03 88888.00 2013-06-02 05:32:53.500 153 12651.38 147.40 54848.03 88888.00 2013-06-02 05:32:53.625 153 12651.42 147.40 54848.05 88888.00 2013-06-02 05:32:53.750 153 12651.50 147.40 54848.05 88888.00 2013-06-02 05:32:53.875 153 12651.52 147.35 54848.03 88888.00 2013-06-02 05:32:54.000 153 12651.52 147.38 54848.03 88888.00 2013-06-02 05:32:54.125 153 12651.60 147.35 54848.00 88888.00 2013-06-02 05:32:54.250 153 12651.65 147.38 54848.03 88888.00 2013-06-02 05:32:54.375 153 12651.67 147.38 54848.03 88888.00 2013-06-02 05:32:54.500 153 12651.73 147.32 54848.00 88888.00 2013-06-02 05:32:54.625 153 12651.65 147.25 54848.00 88888.00 2013-06-02 05:32:54.750 153 12651.65 147.28 54848.00 88888.00 2013-06-02 05:32:54.875 153 12651.67 147.28 54848.00 88888.00 2013-06-02 05:32:55.000 153 12651.67 147.28 54847.97 88888.00 2013-06-02 05:32:55.125 153 12651.77 147.25 54848.00 88888.00 2013-06-02 05:32:55.250 153 12651.80 147.25 54848.00 88888.00 2013-06-02 05:32:55.375 153 12651.90 147.28 54848.00 88888.00 2013-06-02 05:32:55.500 153 12651.90 147.22 54848.00 88888.00 2013-06-02 05:32:55.625 153 12651.85 147.18 54847.95 88888.00 2013-06-02 05:32:55.750 153 12651.83 147.20 54847.95 88888.00 2013-06-02 05:32:55.875 153 12651.95 147.20 54847.97 88888.00 2013-06-02 05:32:56.000 153 12651.95 147.20 54847.97 88888.00 2013-06-02 05:32:56.125 153 12651.88 147.15 54847.95 88888.00 2013-06-02 05:32:56.250 153 12651.85 147.12 54847.93 88888.00 2013-06-02 05:32:56.375 153 12651.92 147.15 54847.93 88888.00 2013-06-02 05:32:56.500 153 12651.90 147.12 54847.93 88888.00 2013-06-02 05:32:56.625 153 12651.88 147.10 54847.95 88888.00 2013-06-02 05:32:56.750 153 12651.95 147.15 54847.97 88888.00 2013-06-02 05:32:56.875 153 12651.98 147.15 54848.00 88888.00 2013-06-02 05:32:57.000 153 12651.98 147.10 54847.95 88888.00 2013-06-02 05:32:57.125 153 12651.90 147.00 54847.93 88888.00 2013-06-02 05:32:57.250 153 12651.90 146.97 54847.93 88888.00 2013-06-02 05:32:57.375 153 12651.95 147.05 54847.95 88888.00 2013-06-02 05:32:57.500 153 12652.02 147.00 54847.90 88888.00 2013-06-02 05:32:57.625 153 12652.08 147.00 54847.93 88888.00 2013-06-02 05:32:57.750 153 12652.10 147.03 54847.93 88888.00 2013-06-02 05:32:57.875 153 12652.08 147.00 54847.90 88888.00 2013-06-02 05:32:58.000 153 12652.00 146.93 54847.90 88888.00 2013-06-02 05:32:58.125 153 12652.02 146.90 54847.88 88888.00 2013-06-02 05:32:58.250 153 12652.08 146.93 54847.90 88888.00 2013-06-02 05:32:58.375 153 12652.10 146.88 54847.88 88888.00 2013-06-02 05:32:58.500 153 12652.12 146.85 54847.85 88888.00 2013-06-02 05:32:58.625 153 12652.20 146.85 54847.85 88888.00 2013-06-02 05:32:58.750 153 12652.20 146.85 54847.88 88888.00 2013-06-02 05:32:58.875 153 12652.25 146.85 54847.90 88888.00 2013-06-02 05:32:59.000 153 12652.23 146.82 54847.88 88888.00 2013-06-02 05:32:59.125 153 12652.25 146.80 54847.88 88888.00 2013-06-02 05:32:59.250 153 12652.30 146.78 54847.88 88888.00 2013-06-02 05:32:59.375 153 12652.23 146.78 54847.85 88888.00 2013-06-02 05:32:59.500 153 12652.17 146.75 54847.82 88888.00 2013-06-02 05:32:59.625 153 12652.25 146.75 54847.82 88888.00 2013-06-02 05:32:59.750 153 12652.33 146.75 54847.82 88888.00 2013-06-02 05:32:59.875 153 12652.33 146.75 54847.88 88888.00 2013-06-02 05:33:00.000 153 12652.33 146.75 54847.88 88888.00 2013-06-02 05:33:00.125 153 12652.30 146.78 54847.88 88888.00 2013-06-02 05:33:00.250 153 12652.25 146.70 54847.88 88888.00 2013-06-02 05:33:00.375 153 12652.38 146.68 54847.90 88888.00 2013-06-02 05:33:00.500 153 12652.38 146.65 54847.85 88888.00 2013-06-02 05:33:00.625 153 12652.38 146.62 54847.82 88888.00 2013-06-02 05:33:00.750 153 12652.38 146.62 54847.82 88888.00 2013-06-02 05:33:00.875 153 12652.35 146.57 54847.85 88888.00 2013-06-02 05:33:01.000 153 12652.45 146.60 54847.85 88888.00 2013-06-02 05:33:01.125 153 12652.45 146.57 54847.82 88888.00 2013-06-02 05:33:01.250 153 12652.42 146.55 54847.80 88888.00 2013-06-02 05:33:01.375 153 12652.55 146.60 54847.82 88888.00 2013-06-02 05:33:01.500 153 12652.50 146.57 54847.82 88888.00 2013-06-02 05:33:01.625 153 12652.50 146.55 54847.85 88888.00 2013-06-02 05:33:01.750 153 12652.50 146.55 54847.85 88888.00 2013-06-02 05:33:01.875 153 12652.45 146.53 54847.82 88888.00 2013-06-02 05:33:02.000 153 12652.45 146.50 54847.85 88888.00 2013-06-02 05:33:02.125 153 12652.50 146.55 54847.90 88888.00 2013-06-02 05:33:02.250 153 12652.48 146.47 54847.85 88888.00 2013-06-02 05:33:02.375 153 12652.52 146.50 54847.82 88888.00 2013-06-02 05:33:02.500 153 12652.55 146.47 54847.82 88888.00 2013-06-02 05:33:02.625 153 12652.58 146.45 54847.80 88888.00 2013-06-02 05:33:02.750 153 12652.60 146.45 54847.80 88888.00 2013-06-02 05:33:02.875 153 12652.67 146.43 54847.82 88888.00 2013-06-02 05:33:03.000 153 12652.70 146.43 54847.82 88888.00 2013-06-02 05:33:03.125 153 12652.70 146.43 54847.82 88888.00 2013-06-02 05:33:03.250 153 12652.67 146.43 54847.88 88888.00 2013-06-02 05:33:03.375 153 12652.62 146.43 54847.85 88888.00 2013-06-02 05:33:03.500 153 12652.60 146.38 54847.75 88888.00 2013-06-02 05:33:03.625 153 12652.67 146.35 54847.72 88888.00 2013-06-02 05:33:03.750 153 12652.75 146.35 54847.75 88888.00 2013-06-02 05:33:03.875 153 12652.77 146.38 54847.80 88888.00 2013-06-02 05:33:04.000 153 12652.77 146.38 54847.80 88888.00 2013-06-02 05:33:04.125 153 12652.73 146.35 54847.80 88888.00 2013-06-02 05:33:04.250 153 12652.77 146.30 54847.82 88888.00 2013-06-02 05:33:04.375 153 12652.85 146.25 54847.78 88888.00 2013-06-02 05:33:04.500 153 12652.83 146.25 54847.72 88888.00 2013-06-02 05:33:04.625 153 12652.80 146.25 54847.75 88888.00 2013-06-02 05:33:04.750 153 12652.85 146.30 54847.78 88888.00 2013-06-02 05:33:04.875 153 12652.88 146.30 54847.80 88888.00 2013-06-02 05:33:05.000 153 12652.88 146.28 54847.80 88888.00 2013-06-02 05:33:05.125 153 12652.85 146.25 54847.82 88888.00 2013-06-02 05:33:05.250 153 12652.88 146.20 54847.80 88888.00 2013-06-02 05:33:05.375 153 12652.92 146.20 54847.78 88888.00 2013-06-02 05:33:05.500 153 12652.95 146.15 54847.78 88888.00 2013-06-02 05:33:05.625 153 12652.98 146.18 54847.80 88888.00 2013-06-02 05:33:05.750 153 12653.00 146.20 54847.78 88888.00 2013-06-02 05:33:05.875 153 12653.00 146.15 54847.72 88888.00 2013-06-02 05:33:06.000 153 12652.95 146.12 54847.72 88888.00 2013-06-02 05:33:06.125 153 12653.00 146.10 54847.75 88888.00 2013-06-02 05:33:06.250 153 12653.05 146.10 54847.75 88888.00 2013-06-02 05:33:06.375 153 12653.10 146.05 54847.72 88888.00 2013-06-02 05:33:06.500 153 12653.05 146.10 54847.78 88888.00 2013-06-02 05:33:06.625 153 12653.08 146.07 54847.75 88888.00 2013-06-02 05:33:06.750 153 12653.08 146.03 54847.72 88888.00 2013-06-02 05:33:06.875 153 12653.10 146.03 54847.75 88888.00 2013-06-02 05:33:07.000 153 12653.17 146.03 54847.75 88888.00 2013-06-02 05:33:07.125 153 12653.17 146.00 54847.72 88888.00 2013-06-02 05:33:07.250 153 12653.15 145.97 54847.75 88888.00 2013-06-02 05:33:07.375 153 12653.17 146.00 54847.75 88888.00 2013-06-02 05:33:07.500 153 12653.10 145.95 54847.72 88888.00 2013-06-02 05:33:07.625 153 12653.15 145.97 54847.75 88888.00 2013-06-02 05:33:07.750 153 12653.23 145.97 54847.78 88888.00 2013-06-02 05:33:07.875 153 12653.25 145.93 54847.78 88888.00 2013-06-02 05:33:08.000 153 12653.23 145.93 54847.70 88888.00 2013-06-02 05:33:08.125 153 12653.23 145.93 54847.72 88888.00 2013-06-02 05:33:08.250 153 12653.27 145.95 54847.78 88888.00 2013-06-02 05:33:08.375 153 12653.38 145.97 54847.78 88888.00 2013-06-02 05:33:08.500 153 12653.38 145.93 54847.70 88888.00 2013-06-02 05:33:08.625 153 12653.35 145.88 54847.68 88888.00 2013-06-02 05:33:08.750 153 12653.30 145.90 54847.70 88888.00 2013-06-02 05:33:08.875 153 12653.38 145.90 54847.75 88888.00 2013-06-02 05:33:09.000 153 12653.45 145.90 54847.72 88888.00 2013-06-02 05:33:09.125 153 12653.45 145.90 54847.75 88888.00 2013-06-02 05:33:09.250 153 12653.42 145.80 54847.75 88888.00 2013-06-02 05:33:09.375 153 12653.48 145.82 54847.75 88888.00 2013-06-02 05:33:09.500 153 12653.48 145.82 54847.78 88888.00 2013-06-02 05:33:09.625 153 12653.50 145.85 54847.75 88888.00 2013-06-02 05:33:09.750 153 12653.48 145.80 54847.72 88888.00 2013-06-02 05:33:09.875 153 12653.50 145.80 54847.72 88888.00 2013-06-02 05:33:10.000 153 12653.52 145.80 54847.72 88888.00 2013-06-02 05:33:10.125 153 12653.52 145.70 54847.65 88888.00 2013-06-02 05:33:10.250 153 12653.50 145.62 54847.65 88888.00 2013-06-02 05:33:10.375 153 12653.55 145.68 54847.70 88888.00 2013-06-02 05:33:10.500 153 12653.60 145.68 54847.70 88888.00 2013-06-02 05:33:10.625 153 12653.60 145.70 54847.70 88888.00 2013-06-02 05:33:10.750 153 12653.62 145.70 54847.72 88888.00 2013-06-02 05:33:10.875 153 12653.70 145.70 54847.75 88888.00 2013-06-02 05:33:11.000 153 12653.70 145.68 54847.75 88888.00 2013-06-02 05:33:11.125 153 12653.75 145.65 54847.78 88888.00 2013-06-02 05:33:11.250 153 12653.80 145.60 54847.75 88888.00 2013-06-02 05:33:11.375 153 12653.83 145.57 54847.75 88888.00 2013-06-02 05:33:11.500 153 12653.88 145.60 54847.72 88888.00 2013-06-02 05:33:11.625 153 12653.90 145.57 54847.72 88888.00 2013-06-02 05:33:11.750 153 12653.90 145.60 54847.75 88888.00 2013-06-02 05:33:11.875 153 12653.90 145.60 54847.75 88888.00 2013-06-02 05:33:12.000 153 12653.90 145.57 54847.72 88888.00 2013-06-02 05:33:12.125 153 12653.88 145.50 54847.70 88888.00 2013-06-02 05:33:12.250 153 12653.85 145.50 54847.72 88888.00 2013-06-02 05:33:12.375 153 12653.90 145.53 54847.72 88888.00 2013-06-02 05:33:12.500 153 12653.85 145.50 54847.72 88888.00 2013-06-02 05:33:12.625 153 12653.85 145.50 54847.75 88888.00 2013-06-02 05:33:12.750 153 12653.92 145.50 54847.78 88888.00 2013-06-02 05:33:12.875 153 12653.98 145.43 54847.75 88888.00 2013-06-02 05:33:13.000 153 12653.95 145.35 54847.72 88888.00 2013-06-02 05:33:13.125 153 12653.95 145.35 54847.75 88888.00 2013-06-02 05:33:13.250 153 12654.08 145.38 54847.75 88888.00 2013-06-02 05:33:13.375 153 12654.12 145.38 54847.75 88888.00 2013-06-02 05:33:13.500 153 12654.08 145.30 54847.70 88888.00 2013-06-02 05:33:13.625 153 12654.05 145.28 54847.72 88888.00 2013-06-02 05:33:13.750 153 12654.10 145.30 54847.78 88888.00 2013-06-02 05:33:13.875 153 12654.15 145.30 54847.78 88888.00 2013-06-02 05:33:14.000 153 12654.20 145.32 54847.78 88888.00 2013-06-02 05:33:14.125 153 12654.17 145.28 54847.78 88888.00 2013-06-02 05:33:14.250 153 12654.15 145.20 54847.72 88888.00 2013-06-02 05:33:14.375 153 12654.20 145.18 54847.72 88888.00 2013-06-02 05:33:14.500 153 12654.25 145.18 54847.72 88888.00 2013-06-02 05:33:14.625 153 12654.30 145.15 54847.72 88888.00 2013-06-02 05:33:14.750 153 12654.33 145.20 54847.72 88888.00 2013-06-02 05:33:14.875 153 12654.30 145.18 54847.75 88888.00 2013-06-02 05:33:15.000 153 12654.35 145.15 54847.72 88888.00 2013-06-02 05:33:15.125 153 12654.33 145.07 54847.72 88888.00 2013-06-02 05:33:15.250 153 12654.33 145.05 54847.72 88888.00 2013-06-02 05:33:15.375 153 12654.35 145.07 54847.72 88888.00 2013-06-02 05:33:15.500 153 12654.40 145.10 54847.70 88888.00 2013-06-02 05:33:15.625 153 12654.42 145.07 54847.72 88888.00 2013-06-02 05:33:15.750 153 12654.42 145.12 54847.78 88888.00 2013-06-02 05:33:15.875 153 12654.48 145.12 54847.78 88888.00 2013-06-02 05:33:16.000 153 12654.48 145.03 54847.75 88888.00 2013-06-02 05:33:16.125 153 12654.48 145.00 54847.75 88888.00 2013-06-02 05:33:16.250 153 12654.45 144.97 54847.75 88888.00 2013-06-02 05:33:16.375 153 12654.48 144.97 54847.80 88888.00 2013-06-02 05:33:16.500 153 12654.48 145.03 54847.82 88888.00 2013-06-02 05:33:16.625 153 12654.50 145.00 54847.82 88888.00 2013-06-02 05:33:16.750 153 12654.55 144.93 54847.80 88888.00 2013-06-02 05:33:16.875 153 12654.60 144.93 54847.78 88888.00 2013-06-02 05:33:17.000 153 12654.55 144.85 54847.72 88888.00 2013-06-02 05:33:17.125 153 12654.55 144.85 54847.72 88888.00 2013-06-02 05:33:17.250 153 12654.58 144.88 54847.80 88888.00 2013-06-02 05:33:17.375 153 12654.65 144.93 54847.82 88888.00 2013-06-02 05:33:17.500 153 12654.70 144.88 54847.80 88888.00 2013-06-02 05:33:17.625 153 12654.70 144.85 54847.78 88888.00 2013-06-02 05:33:17.750 153 12654.67 144.80 54847.75 88888.00 2013-06-02 05:33:17.875 153 12654.60 144.82 54847.80 88888.00 2013-06-02 05:33:18.000 153 12654.65 144.88 54847.80 88888.00 2013-06-02 05:33:18.125 153 12654.67 144.88 54847.85 88888.00 2013-06-02 05:33:18.250 153 12654.67 144.80 54847.80 88888.00 2013-06-02 05:33:18.375 153 12654.67 144.72 54847.75 88888.00 2013-06-02 05:33:18.500 153 12654.70 144.68 54847.70 88888.00 2013-06-02 05:33:18.625 153 12654.77 144.78 54847.78 88888.00 2013-06-02 05:33:18.750 153 12654.85 144.78 54847.82 88888.00 2013-06-02 05:33:18.875 153 12654.83 144.78 54847.85 88888.00 2013-06-02 05:33:19.000 153 12654.80 144.72 54847.82 88888.00 2013-06-02 05:33:19.125 153 12654.75 144.70 54847.80 88888.00 2013-06-02 05:33:19.250 153 12654.67 144.68 54847.78 88888.00 2013-06-02 05:33:19.375 153 12654.73 144.68 54847.78 88888.00 2013-06-02 05:33:19.500 153 12654.80 144.68 54847.82 88888.00 2013-06-02 05:33:19.625 153 12654.85 144.70 54847.82 88888.00 2013-06-02 05:33:19.750 153 12654.90 144.62 54847.80 88888.00 2013-06-02 05:33:19.875 153 12654.83 144.60 54847.82 88888.00 2013-06-02 05:33:20.000 153 12654.85 144.57 54847.85 88888.00 2013-06-02 05:33:20.125 153 12654.95 144.60 54847.85 88888.00 2013-06-02 05:33:20.250 153 12654.98 144.62 54847.88 88888.00 2013-06-02 05:33:20.375 153 12655.05 144.62 54847.90 88888.00 2013-06-02 05:33:20.500 153 12655.00 144.60 54847.88 88888.00 2013-06-02 05:33:20.625 153 12654.98 144.57 54847.85 88888.00 2013-06-02 05:33:20.750 153 12654.92 144.53 54847.85 88888.00 2013-06-02 05:33:20.875 153 12654.95 144.55 54847.88 88888.00 2013-06-02 05:33:21.000 153 12655.02 144.60 54847.93 88888.00 2013-06-02 05:33:21.125 153 12654.98 144.55 54847.88 88888.00 2013-06-02 05:33:21.250 153 12654.90 144.50 54847.88 88888.00 2013-06-02 05:33:21.375 153 12654.92 144.50 54847.90 88888.00 2013-06-02 05:33:21.500 153 12654.92 144.50 54847.90 88888.00 2013-06-02 05:33:21.625 153 12654.90 144.47 54847.88 88888.00 2013-06-02 05:33:21.750 153 12654.98 144.43 54847.88 88888.00 2013-06-02 05:33:21.875 153 12655.02 144.40 54847.85 88888.00 2013-06-02 05:33:22.000 153 12654.92 144.38 54847.82 88888.00 2013-06-02 05:33:22.125 153 12654.95 144.40 54847.88 88888.00 2013-06-02 05:33:22.250 153 12654.90 144.43 54847.90 88888.00 2013-06-02 05:33:22.375 153 12654.95 144.35 54847.90 88888.00 2013-06-02 05:33:22.500 153 12654.98 144.35 54847.88 88888.00 2013-06-02 05:33:22.625 153 12655.05 144.40 54847.93 88888.00 2013-06-02 05:33:22.750 153 12655.12 144.43 54847.97 88888.00 2013-06-02 05:33:22.875 153 12655.12 144.43 54847.97 88888.00 2013-06-02 05:33:23.000 153 12655.15 144.47 54847.97 88888.00 2013-06-02 05:33:23.125 153 12655.10 144.45 54847.97 88888.00 2013-06-02 05:33:23.250 153 12655.08 144.38 54847.97 88888.00 2013-06-02 05:33:23.375 153 12655.08 144.35 54847.97 88888.00 2013-06-02 05:33:23.500 153 12655.10 144.38 54848.00 88888.00 2013-06-02 05:33:23.625 153 12655.17 144.38 54848.00 88888.00 2013-06-02 05:33:23.750 153 12655.12 144.32 54848.00 88888.00 2013-06-02 05:33:23.875 153 12655.10 144.28 54848.00 88888.00 2013-06-02 05:33:24.000 153 12655.10 144.30 54847.97 88888.00 2013-06-02 05:33:24.125 153 12655.05 144.28 54847.97 88888.00 2013-06-02 05:33:24.250 153 12655.02 144.28 54848.03 88888.00 2013-06-02 05:33:24.375 153 12655.12 144.32 54848.03 88888.00 2013-06-02 05:33:24.500 153 12655.15 144.28 54848.03 88888.00 2013-06-02 05:33:24.625 153 12655.08 144.25 54848.00 88888.00 2013-06-02 05:33:24.750 153 12655.05 144.22 54848.00 88888.00 2013-06-02 05:33:24.875 153 12655.00 144.20 54848.00 88888.00 2013-06-02 05:33:25.000 153 12654.98 144.15 54848.00 88888.00 2013-06-02 05:33:25.125 153 12654.98 144.15 54848.00 88888.00 2013-06-02 05:33:25.250 153 12655.05 144.15 54848.00 88888.00 2013-06-02 05:33:25.375 153 12655.05 144.15 54848.00 88888.00 2013-06-02 05:33:25.500 153 12654.98 144.12 54848.00 88888.00 2013-06-02 05:33:25.625 153 12655.02 144.12 54848.03 88888.00 2013-06-02 05:33:25.750 153 12655.08 144.18 54848.05 88888.00 2013-06-02 05:33:25.875 153 12655.12 144.18 54848.07 88888.00 2013-06-02 05:33:26.000 153 12655.08 144.10 54848.05 88888.00 2013-06-02 05:33:26.125 153 12655.10 144.10 54848.05 88888.00 2013-06-02 05:33:26.250 153 12655.12 144.12 54848.10 88888.00 2013-06-02 05:33:26.375 153 12655.12 144.10 54848.05 88888.00 2013-06-02 05:33:26.500 153 12655.08 144.07 54848.05 88888.00 2013-06-02 05:33:26.625 153 12655.12 144.05 54848.05 88888.00 2013-06-02 05:33:26.750 153 12655.12 144.05 54848.05 88888.00 2013-06-02 05:33:26.875 153 12655.12 144.03 54848.05 88888.00 2013-06-02 05:33:27.000 153 12655.12 144.05 54848.03 88888.00 2013-06-02 05:33:27.125 153 12655.12 144.05 54848.05 88888.00 2013-06-02 05:33:27.250 153 12655.08 144.03 54848.07 88888.00 2013-06-02 05:33:27.375 153 12655.15 144.03 54848.07 88888.00 2013-06-02 05:33:27.500 153 12655.15 144.03 54848.07 88888.00 2013-06-02 05:33:27.625 153 12655.17 144.03 54848.10 88888.00 2013-06-02 05:33:27.750 153 12655.20 144.05 54848.12 88888.00 2013-06-02 05:33:27.875 153 12655.17 144.05 54848.15 88888.00 2013-06-02 05:33:28.000 153 12655.17 144.03 54848.10 88888.00 2013-06-02 05:33:28.125 153 12655.20 144.00 54848.10 88888.00 2013-06-02 05:33:28.250 153 12655.15 143.97 54848.12 88888.00 2013-06-02 05:33:28.375 153 12655.23 144.03 54848.15 88888.00 2013-06-02 05:33:28.500 153 12655.27 144.00 54848.15 88888.00 2013-06-02 05:33:28.625 153 12655.20 143.95 54848.12 88888.00 2013-06-02 05:33:28.750 153 12655.15 143.93 54848.12 88888.00 2013-06-02 05:33:28.875 153 12655.23 143.97 54848.18 88888.00 2013-06-02 05:33:29.000 153 12655.33 143.97 54848.15 88888.00 2013-06-02 05:33:29.125 153 12655.35 143.95 54848.15 88888.00 2013-06-02 05:33:29.250 153 12655.30 143.90 54848.15 88888.00 2013-06-02 05:33:29.375 153 12655.27 143.88 54848.12 88888.00 2013-06-02 05:33:29.500 153 12655.23 143.85 54848.12 88888.00 2013-06-02 05:33:29.625 153 12655.20 143.90 54848.18 88888.00 2013-06-02 05:33:29.750 153 12655.25 143.93 54848.18 88888.00 2013-06-02 05:33:29.875 153 12655.23 143.90 54848.20 88888.00 2013-06-02 05:33:30.000 153 12655.25 143.90 54848.25 88888.00 2013-06-02 05:33:30.125 153 12655.27 143.90 54848.25 88888.00 2013-06-02 05:33:30.250 153 12655.25 143.80 54848.20 88888.00 2013-06-02 05:33:30.375 153 12655.27 143.82 54848.20 88888.00 2013-06-02 05:33:30.500 153 12655.33 143.88 54848.25 88888.00 2013-06-02 05:33:30.625 153 12655.30 143.82 54848.28 88888.00 2013-06-02 05:33:30.750 153 12655.33 143.80 54848.28 88888.00 2013-06-02 05:33:30.875 153 12655.25 143.85 54848.30 88888.00 2013-06-02 05:33:31.000 153 12655.20 143.78 54848.25 88888.00 2013-06-02 05:33:31.125 153 12655.20 143.80 54848.25 88888.00 2013-06-02 05:33:31.250 153 12655.20 143.82 54848.30 88888.00 2013-06-02 05:33:31.375 153 12655.23 143.78 54848.25 88888.00 2013-06-02 05:33:31.500 153 12655.23 143.75 54848.22 88888.00 2013-06-02 05:33:31.625 153 12655.25 143.78 54848.25 88888.00 2013-06-02 05:33:31.750 153 12655.27 143.78 54848.28 88888.00 2013-06-02 05:33:31.875 153 12655.27 143.78 54848.30 88888.00 2013-06-02 05:33:32.000 153 12655.25 143.78 54848.32 88888.00 2013-06-02 05:33:32.125 153 12655.25 143.72 54848.30 88888.00 2013-06-02 05:33:32.250 153 12655.25 143.70 54848.30 88888.00 2013-06-02 05:33:32.375 153 12655.38 143.75 54848.35 88888.00 2013-06-02 05:33:32.500 153 12655.33 143.72 54848.32 88888.00 2013-06-02 05:33:32.625 153 12655.27 143.70 54848.32 88888.00 2013-06-02 05:33:32.750 153 12655.30 143.70 54848.35 88888.00 2013-06-02 05:33:32.875 153 12655.33 143.72 54848.38 88888.00 2013-06-02 05:33:33.000 153 12655.42 143.75 54848.38 88888.00 2013-06-02 05:33:33.125 153 12655.50 143.70 54848.35 88888.00 2013-06-02 05:33:33.250 153 12655.40 143.68 54848.40 88888.00 2013-06-02 05:33:33.375 153 12655.45 143.70 54848.43 88888.00 2013-06-02 05:33:33.500 153 12655.45 143.70 54848.40 88888.00 2013-06-02 05:33:33.625 153 12655.45 143.70 54848.40 88888.00 2013-06-02 05:33:33.750 153 12655.40 143.65 54848.38 88888.00 2013-06-02 05:33:33.875 153 12655.35 143.62 54848.35 88888.00 2013-06-02 05:33:34.000 153 12655.38 143.62 54848.35 88888.00 2013-06-02 05:33:34.125 153 12655.42 143.62 54848.38 88888.00 2013-06-02 05:33:34.250 153 12655.45 143.62 54848.38 88888.00 2013-06-02 05:33:34.375 153 12655.50 143.62 54848.38 88888.00 2013-06-02 05:33:34.500 153 12655.55 143.65 54848.40 88888.00 2013-06-02 05:33:34.625 153 12655.50 143.62 54848.43 88888.00 2013-06-02 05:33:34.750 153 12655.48 143.60 54848.40 88888.00 2013-06-02 05:33:34.875 153 12655.52 143.57 54848.40 88888.00 2013-06-02 05:33:35.000 153 12655.58 143.60 54848.43 88888.00 2013-06-02 05:33:35.125 153 12655.52 143.62 54848.45 88888.00 2013-06-02 05:33:35.250 153 12655.58 143.55 54848.45 88888.00 2013-06-02 05:33:35.375 153 12655.62 143.50 54848.43 88888.00 2013-06-02 05:33:35.500 153 12655.62 143.53 54848.45 88888.00 2013-06-02 05:33:35.625 153 12655.65 143.55 54848.47 88888.00 2013-06-02 05:33:35.750 153 12655.62 143.55 54848.47 88888.00 2013-06-02 05:33:35.875 153 12655.58 143.55 54848.50 88888.00 2013-06-02 05:33:36.000 153 12655.58 143.53 54848.50 88888.00 2013-06-02 05:33:36.125 153 12655.58 143.50 54848.47 88888.00 2013-06-02 05:33:36.250 153 12655.60 143.47 54848.45 88888.00 2013-06-02 05:33:36.375 153 12655.70 143.55 54848.50 88888.00 2013-06-02 05:33:36.500 153 12655.75 143.57 54848.57 88888.00 2013-06-02 05:33:36.625 153 12655.70 143.55 54848.53 88888.00 2013-06-02 05:33:36.750 153 12655.65 143.50 54848.53 88888.00 2013-06-02 05:33:36.875 153 12655.65 143.47 54848.55 88888.00 2013-06-02 05:33:37.000 153 12655.65 143.50 54848.57 88888.00 2013-06-02 05:33:37.125 153 12655.70 143.47 54848.57 88888.00 2013-06-02 05:33:37.250 153 12655.67 143.40 54848.55 88888.00 2013-06-02 05:33:37.375 153 12655.70 143.45 54848.57 88888.00 2013-06-02 05:33:37.500 153 12655.67 143.43 54848.57 88888.00 2013-06-02 05:33:37.625 153 12655.67 143.40 54848.60 88888.00 2013-06-02 05:33:37.750 153 12655.75 143.43 54848.60 88888.00 2013-06-02 05:33:37.875 153 12655.73 143.40 54848.60 88888.00 2013-06-02 05:33:38.000 153 12655.67 143.40 54848.57 88888.00 2013-06-02 05:33:38.125 153 12655.65 143.32 54848.62 88888.00 2013-06-02 05:33:38.250 153 12655.62 143.32 54848.60 88888.00 2013-06-02 05:33:38.375 153 12655.65 143.32 54848.55 88888.00 2013-06-02 05:33:38.500 153 12655.62 143.32 54848.55 88888.00 2013-06-02 05:33:38.625 153 12655.65 143.32 54848.60 88888.00 2013-06-02 05:33:38.750 153 12655.73 143.35 54848.62 88888.00 2013-06-02 05:33:38.875 153 12655.75 143.35 54848.65 88888.00 2013-06-02 05:33:39.000 153 12655.77 143.32 54848.62 88888.00 2013-06-02 05:33:39.125 153 12655.85 143.35 54848.65 88888.00 2013-06-02 05:33:39.250 153 12655.88 143.32 54848.68 88888.00 2013-06-02 05:33:39.375 153 12655.85 143.28 54848.65 88888.00 2013-06-02 05:33:39.500 153 12655.85 143.25 54848.62 88888.00 2013-06-02 05:33:39.625 153 12655.88 143.25 54848.62 88888.00 2013-06-02 05:33:39.750 153 12655.85 143.22 54848.65 88888.00 2013-06-02 05:33:39.875 153 12655.90 143.28 54848.68 88888.00 2013-06-02 05:33:40.000 153 12655.92 143.28 54848.68 88888.00 2013-06-02 05:33:40.125 153 12655.88 143.28 54848.68 88888.00 2013-06-02 05:33:40.250 153 12655.88 143.25 54848.68 88888.00 2013-06-02 05:33:40.375 153 12655.95 143.28 54848.72 88888.00 2013-06-02 05:33:40.500 153 12655.95 143.25 54848.70 88888.00 2013-06-02 05:33:40.625 153 12655.92 143.28 54848.68 88888.00 2013-06-02 05:33:40.750 153 12655.92 143.25 54848.68 88888.00 2013-06-02 05:33:40.875 153 12655.90 143.22 54848.72 88888.00 2013-06-02 05:33:41.000 153 12655.95 143.20 54848.72 88888.00 2013-06-02 05:33:41.125 153 12655.95 143.20 54848.75 88888.00 2013-06-02 05:33:41.250 153 12655.92 143.18 54848.72 88888.00 2013-06-02 05:33:41.375 153 12655.92 143.15 54848.72 88888.00 2013-06-02 05:33:41.500 153 12655.92 143.15 54848.70 88888.00 2013-06-02 05:33:41.625 153 12655.95 143.15 54848.70 88888.00 2013-06-02 05:33:41.750 153 12655.90 143.12 54848.70 88888.00 2013-06-02 05:33:41.875 153 12655.83 143.07 54848.72 88888.00 2013-06-02 05:33:42.000 153 12655.85 143.10 54848.75 88888.00 2013-06-02 05:33:42.125 153 12655.98 143.12 54848.80 88888.00 2013-06-02 05:33:42.250 153 12655.98 143.12 54848.80 88888.00 2013-06-02 05:33:42.375 153 12655.95 143.12 54848.80 88888.00 2013-06-02 05:33:42.500 153 12655.92 143.12 54848.80 88888.00 2013-06-02 05:33:42.625 153 12655.98 143.10 54848.80 88888.00 2013-06-02 05:33:42.750 153 12655.98 143.15 54848.82 88888.00 2013-06-02 05:33:42.875 153 12656.02 143.12 54848.82 88888.00 2013-06-02 05:33:43.000 153 12656.05 143.10 54848.82 88888.00 2013-06-02 05:33:43.125 153 12656.02 143.10 54848.82 88888.00 2013-06-02 05:33:43.250 153 12656.00 143.10 54848.85 88888.00 2013-06-02 05:33:43.375 153 12656.02 143.10 54848.85 88888.00 2013-06-02 05:33:43.500 153 12656.02 143.10 54848.88 88888.00 2013-06-02 05:33:43.625 153 12656.05 143.10 54848.85 88888.00 2013-06-02 05:33:43.750 153 12656.05 143.05 54848.85 88888.00 2013-06-02 05:33:43.875 153 12656.05 143.05 54848.85 88888.00 2013-06-02 05:33:44.000 153 12656.02 143.05 54848.85 88888.00 2013-06-02 05:33:44.125 153 12655.98 142.97 54848.82 88888.00 2013-06-02 05:33:44.250 153 12655.95 142.97 54848.88 88888.00 2013-06-02 05:33:44.375 153 12656.05 143.00 54848.85 88888.00 2013-06-02 05:33:44.500 153 12656.10 143.00 54848.90 88888.00 2013-06-02 05:33:44.625 153 12656.10 143.00 54848.90 88888.00 2013-06-02 05:33:44.750 153 12656.08 142.97 54848.93 88888.00 2013-06-02 05:33:44.875 153 12656.12 143.03 54848.93 88888.00 2013-06-02 05:33:45.000 153 12656.08 142.97 54848.90 88888.00 2013-06-02 05:33:45.125 153 12656.02 142.95 54848.93 88888.00 2013-06-02 05:33:45.250 153 12656.10 142.93 54848.93 88888.00 2013-06-02 05:33:45.375 153 12656.15 142.95 54848.90 88888.00 2013-06-02 05:33:45.500 153 12656.12 142.97 54848.93 88888.00 2013-06-02 05:33:45.625 153 12656.15 143.00 54848.95 88888.00 2013-06-02 05:33:45.750 153 12656.20 143.00 54848.95 88888.00 2013-06-02 05:33:45.875 153 12656.17 142.95 54848.93 88888.00 2013-06-02 05:33:46.000 153 12656.20 142.95 54848.93 88888.00 2013-06-02 05:33:46.125 153 12656.25 142.88 54848.93 88888.00 2013-06-02 05:33:46.250 153 12656.27 142.95 54849.00 88888.00 2013-06-02 05:33:46.375 153 12656.23 142.95 54848.97 88888.00 2013-06-02 05:33:46.500 153 12656.23 142.93 54849.00 88888.00 2013-06-02 05:33:46.625 153 12656.27 142.93 54849.03 88888.00 2013-06-02 05:33:46.750 153 12656.25 142.95 54849.03 88888.00 2013-06-02 05:33:46.875 153 12656.30 142.95 54849.05 88888.00 2013-06-02 05:33:47.000 153 12656.33 142.95 54849.07 88888.00 2013-06-02 05:33:47.125 153 12656.33 142.97 54849.07 88888.00 2013-06-02 05:33:47.250 153 12656.30 142.95 54849.05 88888.00 2013-06-02 05:33:47.375 153 12656.27 142.88 54849.00 88888.00 2013-06-02 05:33:47.500 153 12656.27 142.88 54849.03 88888.00 2013-06-02 05:33:47.625 153 12656.35 142.90 54849.10 88888.00 2013-06-02 05:33:47.750 153 12656.40 142.90 54849.10 88888.00 2013-06-02 05:33:47.875 153 12656.42 142.88 54849.10 88888.00 2013-06-02 05:33:48.000 153 12656.38 142.88 54849.12 88888.00 2013-06-02 05:33:48.125 153 12656.33 142.90 54849.12 88888.00 2013-06-02 05:33:48.250 153 12656.38 142.93 54849.12 88888.00 2013-06-02 05:33:48.375 153 12656.38 142.85 54849.12 88888.00 2013-06-02 05:33:48.500 153 12656.38 142.85 54849.15 88888.00 2013-06-02 05:33:48.625 153 12656.35 142.85 54849.15 88888.00 2013-06-02 05:33:48.750 153 12656.38 142.85 54849.15 88888.00 2013-06-02 05:33:48.875 153 12656.38 142.85 54849.15 88888.00 2013-06-02 05:33:49.000 153 12656.35 142.80 54849.15 88888.00 2013-06-02 05:33:49.125 153 12656.38 142.80 54849.18 88888.00 2013-06-02 05:33:49.250 153 12656.40 142.85 54849.22 88888.00 2013-06-02 05:33:49.375 153 12656.42 142.85 54849.20 88888.00 2013-06-02 05:33:49.500 153 12656.35 142.80 54849.18 88888.00 2013-06-02 05:33:49.625 153 12656.40 142.82 54849.20 88888.00 2013-06-02 05:33:49.750 153 12656.48 142.80 54849.20 88888.00 2013-06-02 05:33:49.875 153 12656.45 142.78 54849.20 88888.00 2013-06-02 05:33:50.000 153 12656.45 142.80 54849.22 88888.00 2013-06-02 05:33:50.125 153 12656.48 142.82 54849.20 88888.00 2013-06-02 05:33:50.250 153 12656.48 142.78 54849.18 88888.00 2013-06-02 05:33:50.375 153 12656.55 142.80 54849.20 88888.00 2013-06-02 05:33:50.500 153 12656.52 142.78 54849.20 88888.00 2013-06-02 05:33:50.625 153 12656.48 142.75 54849.22 88888.00 2013-06-02 05:33:50.750 153 12656.48 142.75 54849.20 88888.00 2013-06-02 05:33:50.875 153 12656.52 142.80 54849.25 88888.00 2013-06-02 05:33:51.000 153 12656.52 142.80 54849.25 88888.00 2013-06-02 05:33:51.125 153 12656.48 142.75 54849.25 88888.00 2013-06-02 05:33:51.250 153 12656.45 142.75 54849.28 88888.00 2013-06-02 05:33:51.375 153 12656.52 142.75 54849.28 88888.00 2013-06-02 05:33:51.500 153 12656.52 142.78 54849.28 88888.00 2013-06-02 05:33:51.625 153 12656.52 142.78 54849.28 88888.00 2013-06-02 05:33:51.750 153 12656.58 142.80 54849.32 88888.00 2013-06-02 05:33:51.875 153 12656.65 142.78 54849.32 88888.00 2013-06-02 05:33:52.000 153 12656.65 142.78 54849.32 88888.00 2013-06-02 05:33:52.125 153 12656.67 142.78 54849.32 88888.00 2013-06-02 05:33:52.250 153 12656.62 142.72 54849.30 88888.00 2013-06-02 05:33:52.375 153 12656.58 142.72 54849.32 88888.00 2013-06-02 05:33:52.500 153 12656.58 142.75 54849.35 88888.00 2013-06-02 05:33:52.625 153 12656.62 142.75 54849.40 88888.00 2013-06-02 05:33:52.750 153 12656.65 142.70 54849.35 88888.00 2013-06-02 05:33:52.875 153 12656.62 142.65 54849.35 88888.00 2013-06-02 05:33:53.000 153 12656.62 142.65 54849.35 88888.00 2013-06-02 05:33:53.125 153 12656.62 142.65 54849.38 88888.00 2013-06-02 05:33:53.250 153 12656.67 142.62 54849.38 88888.00 2013-06-02 05:33:53.375 153 12656.75 142.62 54849.35 88888.00 2013-06-02 05:33:53.500 153 12656.73 142.65 54849.40 88888.00 2013-06-02 05:33:53.625 153 12656.70 142.68 54849.43 88888.00 2013-06-02 05:33:53.750 153 12656.73 142.68 54849.47 88888.00 2013-06-02 05:33:53.875 153 12656.75 142.68 54849.47 88888.00 2013-06-02 05:33:54.000 153 12656.73 142.70 54849.47 88888.00 2013-06-02 05:33:54.125 153 12656.75 142.68 54849.47 88888.00 2013-06-02 05:33:54.250 153 12656.75 142.68 54849.43 88888.00 2013-06-02 05:33:54.375 153 12656.70 142.62 54849.43 88888.00 2013-06-02 05:33:54.500 153 12656.75 142.65 54849.43 88888.00 2013-06-02 05:33:54.625 153 12656.88 142.68 54849.45 88888.00 2013-06-02 05:33:54.750 153 12656.92 142.68 54849.50 88888.00 2013-06-02 05:33:54.875 153 12656.98 142.68 54849.53 88888.00 2013-06-02 05:33:55.000 153 12657.10 142.68 54849.50 88888.00 2013-06-02 05:33:55.125 153 12657.05 142.68 54849.53 88888.00 2013-06-02 05:33:55.250 153 12656.95 142.68 54849.53 88888.00 2013-06-02 05:33:55.375 153 12657.00 142.70 54849.57 88888.00 2013-06-02 05:33:55.500 153 12657.00 142.65 54849.57 88888.00 2013-06-02 05:33:55.625 153 12656.98 142.65 54849.57 88888.00 2013-06-02 05:33:55.750 153 12657.00 142.60 54849.53 88888.00 2013-06-02 05:33:55.875 153 12657.00 142.57 54849.50 88888.00 2013-06-02 05:33:56.000 153 12657.02 142.60 54849.53 88888.00 2013-06-02 05:33:56.125 153 12657.02 142.60 54849.55 88888.00 2013-06-02 05:33:56.250 153 12656.98 142.62 54849.57 88888.00 2013-06-02 05:33:56.375 153 12656.98 142.62 54849.57 88888.00 2013-06-02 05:33:56.500 153 12656.90 142.60 54849.55 88888.00 2013-06-02 05:33:56.625 153 12656.90 142.62 54849.57 88888.00 2013-06-02 05:33:56.750 153 12657.00 142.65 54849.62 88888.00 2013-06-02 05:33:56.875 153 12657.02 142.62 54849.57 88888.00 2013-06-02 05:33:57.000 153 12657.05 142.62 54849.57 88888.00 2013-06-02 05:33:57.125 153 12657.08 142.62 54849.62 88888.00 2013-06-02 05:33:57.250 153 12657.02 142.60 54849.62 88888.00 2013-06-02 05:33:57.375 153 12657.00 142.65 54849.62 88888.00 2013-06-02 05:33:57.500 153 12657.05 142.62 54849.60 88888.00 2013-06-02 05:33:57.625 153 12657.05 142.55 54849.57 88888.00 2013-06-02 05:33:57.750 153 12657.10 142.55 54849.57 88888.00 2013-06-02 05:33:57.875 153 12657.10 142.60 54849.60 88888.00 2013-06-02 05:33:58.000 153 12657.12 142.62 54849.60 88888.00 2013-06-02 05:33:58.125 153 12657.15 142.60 54849.62 88888.00 2013-06-02 05:33:58.250 153 12657.20 142.62 54849.62 88888.00 2013-06-02 05:33:58.375 153 12657.17 142.55 54849.60 88888.00 2013-06-02 05:33:58.500 153 12657.15 142.55 54849.62 88888.00 2013-06-02 05:33:58.625 153 12657.20 142.60 54849.62 88888.00 2013-06-02 05:33:58.750 153 12657.20 142.62 54849.65 88888.00 2013-06-02 05:33:58.875 153 12657.17 142.62 54849.65 88888.00 2013-06-02 05:33:59.000 153 12657.12 142.60 54849.65 88888.00 2013-06-02 05:33:59.125 153 12657.15 142.65 54849.72 88888.00 2013-06-02 05:33:59.250 153 12657.15 142.65 54849.70 88888.00 2013-06-02 05:33:59.375 153 12657.10 142.62 54849.70 88888.00 2013-06-02 05:33:59.500 153 12657.02 142.57 54849.68 88888.00 2013-06-02 05:33:59.625 153 12657.02 142.53 54849.65 88888.00 2013-06-02 05:33:59.750 153 12657.05 142.53 54849.65 88888.00 2013-06-02 05:33:59.875 153 12657.10 142.53 54849.68 88888.00 2013-06-02 05:34:00.000 153 12657.10 142.47 54849.68 88888.00 2013-06-02 05:34:00.125 153 12657.12 142.53 54849.72 88888.00 2013-06-02 05:34:00.250 153 12657.23 142.55 54849.75 88888.00 2013-06-02 05:34:00.375 153 12657.25 142.55 54849.72 88888.00 2013-06-02 05:34:00.500 153 12657.23 142.47 54849.75 88888.00 2013-06-02 05:34:00.625 153 12657.20 142.50 54849.75 88888.00 2013-06-02 05:34:00.750 153 12657.25 142.53 54849.80 88888.00 2013-06-02 05:34:00.875 153 12657.30 142.53 54849.78 88888.00 2013-06-02 05:34:01.000 153 12657.35 142.50 54849.78 88888.00 2013-06-02 05:34:01.125 153 12657.35 142.50 54849.78 88888.00 2013-06-02 05:34:01.250 153 12657.30 142.53 54849.80 88888.00 2013-06-02 05:34:01.375 153 12657.30 142.53 54849.82 88888.00 2013-06-02 05:34:01.500 153 12657.30 142.50 54849.82 88888.00 2013-06-02 05:34:01.625 153 12657.40 142.50 54849.80 88888.00 2013-06-02 05:34:01.750 153 12657.42 142.45 54849.78 88888.00 2013-06-02 05:34:01.875 153 12657.33 142.45 54849.80 88888.00 2013-06-02 05:34:02.000 153 12657.40 142.50 54849.85 88888.00 2013-06-02 05:34:02.125 153 12657.50 142.53 54849.88 88888.00 2013-06-02 05:34:02.250 153 12657.50 142.50 54849.88 88888.00 2013-06-02 05:34:02.375 153 12657.45 142.50 54849.90 88888.00 2013-06-02 05:34:02.500 153 12657.40 142.45 54849.88 88888.00 2013-06-02 05:34:02.625 153 12657.45 142.47 54849.90 88888.00 2013-06-02 05:34:02.750 153 12657.52 142.50 54849.93 88888.00 2013-06-02 05:34:02.875 153 12657.50 142.47 54849.93 88888.00 2013-06-02 05:34:03.000 153 12657.45 142.50 54849.93 88888.00 2013-06-02 05:34:03.125 153 12657.50 142.50 54849.95 88888.00 2013-06-02 05:34:03.250 153 12657.45 142.47 54849.95 88888.00 2013-06-02 05:34:03.375 153 12657.42 142.45 54849.95 88888.00 2013-06-02 05:34:03.500 153 12657.45 142.47 54849.97 88888.00 2013-06-02 05:34:03.625 153 12657.52 142.50 54849.97 88888.00 2013-06-02 05:34:03.750 153 12657.58 142.55 54850.00 88888.00 2013-06-02 05:34:03.875 153 12657.60 142.50 54849.97 88888.00 2013-06-02 05:34:04.000 153 12657.60 142.50 54849.95 88888.00 2013-06-02 05:34:04.125 153 12657.58 142.47 54849.97 88888.00 2013-06-02 05:34:04.250 153 12657.50 142.50 54850.03 88888.00 2013-06-02 05:34:04.375 153 12657.55 142.55 54850.05 88888.00 2013-06-02 05:34:04.500 153 12657.55 142.55 54850.03 88888.00 2013-06-02 05:34:04.625 153 12657.58 142.50 54850.03 88888.00 2013-06-02 05:34:04.750 153 12657.58 142.50 54850.03 88888.00 2013-06-02 05:34:04.875 153 12657.62 142.50 54850.05 88888.00 2013-06-02 05:34:05.000 153 12657.65 142.45 54850.05 88888.00 2013-06-02 05:34:05.125 153 12657.62 142.47 54850.07 88888.00 2013-06-02 05:34:05.250 153 12657.60 142.47 54850.10 88888.00 2013-06-02 05:34:05.375 153 12657.60 142.50 54850.10 88888.00 2013-06-02 05:34:05.500 153 12657.67 142.50 54850.07 88888.00 2013-06-02 05:34:05.625 153 12657.67 142.47 54850.05 88888.00 2013-06-02 05:34:05.750 153 12657.67 142.43 54850.05 88888.00 2013-06-02 05:34:05.875 153 12657.67 142.45 54850.07 88888.00 2013-06-02 05:34:06.000 153 12657.70 142.40 54850.10 88888.00 2013-06-02 05:34:06.125 153 12657.70 142.40 54850.10 88888.00 2013-06-02 05:34:06.250 153 12657.65 142.40 54850.12 88888.00 2013-06-02 05:34:06.375 153 12657.67 142.47 54850.15 88888.00 2013-06-02 05:34:06.500 153 12657.77 142.45 54850.12 88888.00 2013-06-02 05:34:06.625 153 12657.70 142.40 54850.07 88888.00 2013-06-02 05:34:06.750 153 12657.65 142.35 54850.10 88888.00 2013-06-02 05:34:06.875 153 12657.73 142.38 54850.12 88888.00 2013-06-02 05:34:07.000 153 12657.75 142.43 54850.15 88888.00 2013-06-02 05:34:07.125 153 12657.75 142.45 54850.18 88888.00 2013-06-02 05:34:07.250 153 12657.73 142.40 54850.15 88888.00 2013-06-02 05:34:07.375 153 12657.70 142.38 54850.12 88888.00 2013-06-02 05:34:07.500 153 12657.75 142.38 54850.15 88888.00 2013-06-02 05:34:07.625 153 12657.77 142.38 54850.15 88888.00 2013-06-02 05:34:07.750 153 12657.75 142.40 54850.20 88888.00 2013-06-02 05:34:07.875 153 12657.70 142.38 54850.20 88888.00 2013-06-02 05:34:08.000 153 12657.70 142.40 54850.20 88888.00 2013-06-02 05:34:08.125 153 12657.77 142.43 54850.28 88888.00 2013-06-02 05:34:08.250 153 12657.75 142.38 54850.20 88888.00 2013-06-02 05:34:08.375 153 12657.75 142.38 54850.20 88888.00 2013-06-02 05:34:08.500 153 12657.77 142.40 54850.22 88888.00 2013-06-02 05:34:08.625 153 12657.80 142.40 54850.20 88888.00 2013-06-02 05:34:08.750 153 12657.92 142.40 54850.22 88888.00 2013-06-02 05:34:08.875 153 12657.92 142.40 54850.25 88888.00 2013-06-02 05:34:09.000 153 12657.90 142.38 54850.25 88888.00 2013-06-02 05:34:09.125 153 12658.00 142.40 54850.25 88888.00 2013-06-02 05:34:09.250 153 12658.05 142.43 54850.32 88888.00 2013-06-02 05:34:09.375 153 12658.05 142.40 54850.32 88888.00 2013-06-02 05:34:09.500 153 12658.10 142.38 54850.32 88888.00 2013-06-02 05:34:09.625 153 12658.15 142.38 54850.32 88888.00 2013-06-02 05:34:09.750 153 12658.08 142.38 54850.30 88888.00 2013-06-02 05:34:09.875 153 12658.08 142.35 54850.28 88888.00 2013-06-02 05:34:10.000 153 12658.10 142.35 54850.30 88888.00 2013-06-02 05:34:10.125 153 12658.10 142.35 54850.35 88888.00 2013-06-02 05:34:10.250 153 12658.05 142.32 54850.38 88888.00 2013-06-02 05:34:10.375 153 12658.02 142.35 54850.32 88888.00 2013-06-02 05:34:10.500 153 12658.05 142.30 54850.32 88888.00 2013-06-02 05:34:10.625 153 12658.08 142.32 54850.35 88888.00 2013-06-02 05:34:10.750 153 12658.20 142.35 54850.38 88888.00 2013-06-02 05:34:10.875 153 12658.25 142.35 54850.38 88888.00 2013-06-02 05:34:11.000 153 12658.20 142.30 54850.35 88888.00 2013-06-02 05:34:11.125 153 12658.20 142.30 54850.35 88888.00 2013-06-02 05:34:11.250 153 12658.20 142.28 54850.35 88888.00 2013-06-02 05:34:11.375 153 12658.17 142.28 54850.35 88888.00 2013-06-02 05:34:11.500 153 12658.12 142.30 54850.35 88888.00 2013-06-02 05:34:11.625 153 12658.12 142.32 54850.38 88888.00 2013-06-02 05:34:11.750 153 12658.17 142.32 54850.43 88888.00 2013-06-02 05:34:11.875 153 12658.15 142.32 54850.43 88888.00 2013-06-02 05:34:12.000 153 12658.17 142.35 54850.40 88888.00 2013-06-02 05:34:12.125 153 12658.23 142.32 54850.43 88888.00 2013-06-02 05:34:12.250 153 12658.20 142.32 54850.43 88888.00 2013-06-02 05:34:12.375 153 12658.25 142.35 54850.45 88888.00 2013-06-02 05:34:12.500 153 12658.25 142.28 54850.45 88888.00 2013-06-02 05:34:12.625 153 12658.27 142.25 54850.45 88888.00 2013-06-02 05:34:12.750 153 12658.30 142.28 54850.45 88888.00 2013-06-02 05:34:12.875 153 12658.33 142.28 54850.47 88888.00 2013-06-02 05:34:13.000 153 12658.30 142.30 54850.47 88888.00 2013-06-02 05:34:13.125 153 12658.27 142.28 54850.47 88888.00 2013-06-02 05:34:13.250 153 12658.23 142.22 54850.45 88888.00 2013-06-02 05:34:13.375 153 12658.23 142.22 54850.47 88888.00 2013-06-02 05:34:13.500 153 12658.20 142.25 54850.50 88888.00 2013-06-02 05:34:13.625 153 12658.17 142.20 54850.50 88888.00 2013-06-02 05:34:13.750 153 12658.25 142.18 54850.50 88888.00 2013-06-02 05:34:13.875 153 12658.33 142.25 54850.53 88888.00 2013-06-02 05:34:14.000 153 12658.35 142.25 54850.53 88888.00 2013-06-02 05:34:14.125 153 12658.35 142.28 54850.55 88888.00 2013-06-02 05:34:14.250 153 12658.35 142.28 54850.60 88888.00 2013-06-02 05:34:14.375 153 12658.42 142.30 54850.60 88888.00 2013-06-02 05:34:14.500 153 12658.33 142.20 54850.57 88888.00 2013-06-02 05:34:14.625 153 12658.30 142.18 54850.57 88888.00 2013-06-02 05:34:14.750 153 12658.33 142.22 54850.60 88888.00 2013-06-02 05:34:14.875 153 12658.38 142.25 54850.62 88888.00 2013-06-02 05:34:15.000 153 12658.35 142.20 54850.60 88888.00 2013-06-02 05:34:15.125 153 12658.38 142.18 54850.57 88888.00 2013-06-02 05:34:15.250 153 12658.40 142.15 54850.60 88888.00 2013-06-02 05:34:15.375 153 12658.42 142.20 54850.65 88888.00 2013-06-02 05:34:15.500 153 12658.38 142.20 54850.62 88888.00 2013-06-02 05:34:15.625 153 12658.38 142.20 54850.65 88888.00 2013-06-02 05:34:15.750 153 12658.35 142.18 54850.62 88888.00 2013-06-02 05:34:15.875 153 12658.38 142.18 54850.62 88888.00 2013-06-02 05:34:16.000 153 12658.35 142.15 54850.65 88888.00 2013-06-02 05:34:16.125 153 12658.30 142.12 54850.62 88888.00 2013-06-02 05:34:16.250 153 12658.30 142.10 54850.65 88888.00 2013-06-02 05:34:16.375 153 12658.38 142.12 54850.68 88888.00 2013-06-02 05:34:16.500 153 12658.38 142.15 54850.68 88888.00 2013-06-02 05:34:16.625 153 12658.38 142.12 54850.70 88888.00 2013-06-02 05:34:16.750 153 12658.45 142.15 54850.78 88888.00 2013-06-02 05:34:16.875 153 12658.45 142.12 54850.72 88888.00 2013-06-02 05:34:17.000 153 12658.40 142.05 54850.72 88888.00 2013-06-02 05:34:17.125 153 12658.40 142.07 54850.72 88888.00 2013-06-02 05:34:17.250 153 12658.38 142.03 54850.75 88888.00 2013-06-02 05:34:17.375 153 12658.40 142.05 54850.78 88888.00 2013-06-02 05:34:17.500 153 12658.42 142.10 54850.78 88888.00 2013-06-02 05:34:17.625 153 12658.48 142.10 54850.78 88888.00 2013-06-02 05:34:17.750 153 12658.45 142.07 54850.75 88888.00 2013-06-02 05:34:17.875 153 12658.45 142.05 54850.78 88888.00 2013-06-02 05:34:18.000 153 12658.48 142.05 54850.78 88888.00 2013-06-02 05:34:18.125 153 12658.48 142.07 54850.78 88888.00 2013-06-02 05:34:18.250 153 12658.52 142.07 54850.80 88888.00 2013-06-02 05:34:18.375 153 12658.55 142.05 54850.82 88888.00 2013-06-02 05:34:18.500 153 12658.52 142.03 54850.82 88888.00 2013-06-02 05:34:18.625 153 12658.48 142.00 54850.85 88888.00 2013-06-02 05:34:18.750 153 12658.48 142.03 54850.88 88888.00 2013-06-02 05:34:18.875 153 12658.58 142.00 54850.85 88888.00 2013-06-02 05:34:19.000 153 12658.65 141.97 54850.88 88888.00 2013-06-02 05:34:19.125 153 12658.58 141.95 54850.85 88888.00 2013-06-02 05:34:19.250 153 12658.48 141.95 54850.85 88888.00 2013-06-02 05:34:19.375 153 12658.52 141.95 54850.85 88888.00 2013-06-02 05:34:19.500 153 12658.52 141.97 54850.85 88888.00 2013-06-02 05:34:19.625 153 12658.52 141.97 54850.90 88888.00 2013-06-02 05:34:19.750 153 12658.50 141.97 54850.90 88888.00 2013-06-02 05:34:19.875 153 12658.48 141.93 54850.88 88888.00 2013-06-02 05:34:20.000 153 12658.42 141.85 54850.88 88888.00 2013-06-02 05:34:20.125 153 12658.45 141.90 54850.90 88888.00 2013-06-02 05:34:20.250 153 12658.55 141.90 54850.93 88888.00 2013-06-02 05:34:20.375 153 12658.62 141.90 54850.93 88888.00 2013-06-02 05:34:20.500 153 12658.58 141.93 54850.95 88888.00 2013-06-02 05:34:20.625 153 12658.55 141.88 54850.90 88888.00 2013-06-02 05:34:20.750 153 12658.52 141.85 54850.90 88888.00 2013-06-02 05:34:20.875 153 12658.55 141.88 54850.93 88888.00 2013-06-02 05:34:21.000 153 12658.52 141.88 54850.93 88888.00 2013-06-02 05:34:21.125 153 12658.60 141.82 54850.93 88888.00 2013-06-02 05:34:21.250 153 12658.65 141.88 54850.97 88888.00 2013-06-02 05:34:21.375 153 12658.75 141.93 54850.97 88888.00 2013-06-02 05:34:21.500 153 12658.70 141.85 54850.97 88888.00 2013-06-02 05:34:21.625 153 12658.60 141.82 54850.97 88888.00 2013-06-02 05:34:21.750 153 12658.62 141.82 54850.97 88888.00 2013-06-02 05:34:21.875 153 12658.70 141.82 54851.03 88888.00 2013-06-02 05:34:22.000 153 12658.73 141.78 54851.03 88888.00 2013-06-02 05:34:22.125 153 12658.67 141.75 54851.00 88888.00 2013-06-02 05:34:22.250 153 12658.62 141.70 54851.00 88888.00 2013-06-02 05:34:22.375 153 12658.70 141.75 54851.03 88888.00 2013-06-02 05:34:22.500 153 12658.75 141.75 54851.05 88888.00 2013-06-02 05:34:22.625 153 12658.73 141.78 54851.05 88888.00 2013-06-02 05:34:22.750 153 12658.70 141.78 54851.12 88888.00 2013-06-02 05:34:22.875 153 12658.75 141.80 54851.12 88888.00 2013-06-02 05:34:23.000 153 12658.75 141.75 54851.10 88888.00 2013-06-02 05:34:23.125 153 12658.70 141.72 54851.12 88888.00 2013-06-02 05:34:23.250 153 12658.73 141.70 54851.10 88888.00 2013-06-02 05:34:23.375 153 12658.67 141.68 54851.10 88888.00 2013-06-02 05:34:23.500 153 12658.67 141.68 54851.12 88888.00 2013-06-02 05:34:23.625 153 12658.73 141.72 54851.12 88888.00 2013-06-02 05:34:23.750 153 12658.77 141.70 54851.12 88888.00 2013-06-02 05:34:23.875 153 12658.70 141.65 54851.10 88888.00 2013-06-02 05:34:24.000 153 12658.67 141.65 54851.15 88888.00 2013-06-02 05:34:24.125 153 12658.80 141.68 54851.20 88888.00 2013-06-02 05:34:24.250 153 12658.83 141.72 54851.18 88888.00 2013-06-02 05:34:24.375 153 12658.80 141.70 54851.18 88888.00 2013-06-02 05:34:24.500 153 12658.77 141.68 54851.22 88888.00 2013-06-02 05:34:24.625 153 12658.80 141.65 54851.22 88888.00 2013-06-02 05:34:24.750 153 12658.77 141.62 54851.20 88888.00 2013-06-02 05:34:24.875 153 12658.73 141.60 54851.20 88888.00 2013-06-02 05:34:25.000 153 12658.75 141.60 54851.20 88888.00 2013-06-02 05:34:25.125 153 12658.83 141.60 54851.22 88888.00 2013-06-02 05:34:25.250 153 12658.88 141.60 54851.28 88888.00 2013-06-02 05:34:25.375 153 12658.90 141.62 54851.30 88888.00 2013-06-02 05:34:25.500 153 12658.92 141.60 54851.28 88888.00 2013-06-02 05:34:25.625 153 12658.95 141.57 54851.28 88888.00 2013-06-02 05:34:25.750 153 12659.00 141.60 54851.28 88888.00 2013-06-02 05:34:25.875 153 12658.98 141.57 54851.25 88888.00 2013-06-02 05:34:26.000 153 12658.98 141.57 54851.25 88888.00 2013-06-02 05:34:26.125 153 12659.00 141.55 54851.28 88888.00 2013-06-02 05:34:26.250 153 12658.95 141.53 54851.30 88888.00 2013-06-02 05:34:26.375 153 12658.98 141.53 54851.30 88888.00 2013-06-02 05:34:26.500 153 12659.02 141.50 54851.30 88888.00 2013-06-02 05:34:26.625 153 12659.02 141.47 54851.30 88888.00 2013-06-02 05:34:26.750 153 12659.02 141.47 54851.30 88888.00 2013-06-02 05:34:26.875 153 12659.00 141.47 54851.32 88888.00 2013-06-02 05:34:27.000 153 12659.02 141.47 54851.35 88888.00 2013-06-02 05:34:27.125 153 12659.02 141.47 54851.38 88888.00 2013-06-02 05:34:27.250 153 12659.02 141.47 54851.38 88888.00 2013-06-02 05:34:27.375 153 12659.02 141.45 54851.35 88888.00 2013-06-02 05:34:27.500 153 12659.02 141.45 54851.35 88888.00 2013-06-02 05:34:27.625 153 12659.05 141.45 54851.40 88888.00 2013-06-02 05:34:27.750 153 12659.10 141.50 54851.43 88888.00 2013-06-02 05:34:27.875 153 12659.12 141.43 54851.40 88888.00 2013-06-02 05:34:28.000 153 12659.12 141.40 54851.38 88888.00 2013-06-02 05:34:28.125 153 12659.10 141.32 54851.38 88888.00 2013-06-02 05:34:28.250 153 12659.12 141.30 54851.40 88888.00 2013-06-02 05:34:28.375 153 12659.15 141.30 54851.40 88888.00 2013-06-02 05:34:28.500 153 12659.10 141.30 54851.40 88888.00 2013-06-02 05:34:28.625 153 12659.10 141.30 54851.43 88888.00 2013-06-02 05:34:28.750 153 12659.12 141.30 54851.45 88888.00 2013-06-02 05:34:28.875 153 12659.15 141.25 54851.45 88888.00 2013-06-02 05:34:29.000 153 12659.17 141.25 54851.43 88888.00 2013-06-02 05:34:29.125 153 12659.23 141.28 54851.47 88888.00 2013-06-02 05:34:29.250 153 12659.20 141.28 54851.53 88888.00 2013-06-02 05:34:29.375 153 12659.23 141.28 54851.55 88888.00 2013-06-02 05:34:29.500 153 12659.27 141.25 54851.53 88888.00 2013-06-02 05:34:29.625 153 12659.33 141.28 54851.53 88888.00 2013-06-02 05:34:29.750 153 12659.25 141.22 54851.50 88888.00 2013-06-02 05:34:29.875 153 12659.23 141.18 54851.53 88888.00 2013-06-02 05:34:30.000 153 12659.20 141.18 54851.53 88888.00 2013-06-02 05:34:30.125 153 12659.20 141.18 54851.53 88888.00 2013-06-02 05:34:30.250 153 12659.23 141.10 54851.53 88888.00 2013-06-02 05:34:30.375 153 12659.25 141.10 54851.55 88888.00 2013-06-02 05:34:30.500 153 12659.25 141.07 54851.57 88888.00 2013-06-02 05:34:30.625 153 12659.27 141.12 54851.60 88888.00 2013-06-02 05:34:30.750 153 12659.30 141.10 54851.60 88888.00 2013-06-02 05:34:30.875 153 12659.25 141.07 54851.60 88888.00 2013-06-02 05:34:31.000 153 12659.27 141.10 54851.62 88888.00 2013-06-02 05:34:31.125 153 12659.25 141.07 54851.62 88888.00 2013-06-02 05:34:31.250 153 12659.27 141.05 54851.65 88888.00 2013-06-02 05:34:31.375 153 12659.27 141.03 54851.65 88888.00 2013-06-02 05:34:31.500 153 12659.27 141.03 54851.68 88888.00 2013-06-02 05:34:31.625 153 12659.33 141.05 54851.68 88888.00 2013-06-02 05:34:31.750 153 12659.25 140.97 54851.65 88888.00 2013-06-02 05:34:31.875 153 12659.25 140.95 54851.62 88888.00 2013-06-02 05:34:32.000 153 12659.33 141.00 54851.70 88888.00 2013-06-02 05:34:32.125 153 12659.35 141.00 54851.72 88888.00 2013-06-02 05:34:32.250 153 12659.35 140.95 54851.72 88888.00 2013-06-02 05:34:32.375 153 12659.38 140.95 54851.75 88888.00 2013-06-02 05:34:32.500 153 12659.38 140.93 54851.72 88888.00 2013-06-02 05:34:32.625 153 12659.35 140.93 54851.70 88888.00 2013-06-02 05:34:32.750 153 12659.45 140.93 54851.75 88888.00 2013-06-02 05:34:32.875 153 12659.40 140.93 54851.78 88888.00 2013-06-02 05:34:33.000 153 12659.35 140.93 54851.75 88888.00 2013-06-02 05:34:33.125 153 12659.33 140.88 54851.72 88888.00 2013-06-02 05:34:33.250 153 12659.33 140.85 54851.78 88888.00 2013-06-02 05:34:33.375 153 12659.38 140.88 54851.78 88888.00 2013-06-02 05:34:33.500 153 12659.35 140.85 54851.75 88888.00 2013-06-02 05:34:33.625 153 12659.33 140.80 54851.78 88888.00 2013-06-02 05:34:33.750 153 12659.33 140.78 54851.82 88888.00 2013-06-02 05:34:33.875 153 12659.30 140.72 54851.80 88888.00 2013-06-02 05:34:34.000 153 12659.35 140.72 54851.80 88888.00 2013-06-02 05:34:34.125 153 12659.42 140.70 54851.82 88888.00 2013-06-02 05:34:34.250 153 12659.38 140.70 54851.82 88888.00 2013-06-02 05:34:34.375 153 12659.35 140.70 54851.82 88888.00 2013-06-02 05:34:34.500 153 12659.33 140.68 54851.82 88888.00 2013-06-02 05:34:34.625 153 12659.40 140.68 54851.85 88888.00 2013-06-02 05:34:34.750 153 12659.50 140.62 54851.85 88888.00 2013-06-02 05:34:34.875 153 12659.45 140.57 54851.88 88888.00 2013-06-02 05:34:35.000 153 12659.40 140.60 54851.88 88888.00 2013-06-02 05:34:35.125 153 12659.45 140.60 54851.93 88888.00 2013-06-02 05:34:35.250 153 12659.52 140.55 54851.93 88888.00 2013-06-02 05:34:35.375 153 12659.52 140.55 54851.88 88888.00 2013-06-02 05:34:35.500 153 12659.50 140.53 54851.90 88888.00 2013-06-02 05:34:35.625 153 12659.48 140.47 54851.90 88888.00 2013-06-02 05:34:35.750 153 12659.50 140.50 54851.93 88888.00 2013-06-02 05:34:35.875 153 12659.55 140.53 54851.95 88888.00 2013-06-02 05:34:36.000 153 12659.55 140.43 54851.90 88888.00 2013-06-02 05:34:36.125 153 12659.50 140.43 54851.95 88888.00 2013-06-02 05:34:36.250 153 12659.50 140.40 54851.97 88888.00 2013-06-02 05:34:36.375 153 12659.58 140.45 54852.00 88888.00 2013-06-02 05:34:36.500 153 12659.52 140.43 54851.97 88888.00 2013-06-02 05:34:36.625 153 12659.45 140.38 54851.97 88888.00 2013-06-02 05:34:36.750 153 12659.48 140.38 54852.00 88888.00 2013-06-02 05:34:36.875 153 12659.52 140.35 54852.00 88888.00 2013-06-02 05:34:37.000 153 12659.52 140.30 54852.03 88888.00 2013-06-02 05:34:37.125 153 12659.55 140.28 54852.05 88888.00 2013-06-02 05:34:37.250 153 12659.60 140.28 54852.05 88888.00 2013-06-02 05:34:37.375 153 12659.65 140.28 54852.07 88888.00 2013-06-02 05:34:37.500 153 12659.60 140.22 54852.07 88888.00 2013-06-02 05:34:37.625 153 12659.55 140.15 54852.07 88888.00 2013-06-02 05:34:37.750 153 12659.60 140.18 54852.05 88888.00 2013-06-02 05:34:37.875 153 12659.58 140.18 54852.05 88888.00 2013-06-02 05:34:38.000 153 12659.55 140.15 54852.05 88888.00 2013-06-02 05:34:38.125 153 12659.52 140.07 54852.07 88888.00 2013-06-02 05:34:38.250 153 12659.52 140.07 54852.10 88888.00 2013-06-02 05:34:38.375 153 12659.58 140.05 54852.07 88888.00 2013-06-02 05:34:38.500 153 12659.65 140.07 54852.12 88888.00 2013-06-02 05:34:38.625 153 12659.60 140.03 54852.10 88888.00 2013-06-02 05:34:38.750 153 12659.60 140.03 54852.15 88888.00 2013-06-02 05:34:38.875 153 12659.60 140.05 54852.12 88888.00 2013-06-02 05:34:39.000 153 12659.52 139.97 54852.15 88888.00 2013-06-02 05:34:39.125 153 12659.48 139.95 54852.15 88888.00 2013-06-02 05:34:39.250 153 12659.48 139.93 54852.15 88888.00 2013-06-02 05:34:39.375 153 12659.48 139.95 54852.15 88888.00 2013-06-02 05:34:39.500 153 12659.50 139.93 54852.18 88888.00 2013-06-02 05:34:39.625 153 12659.55 139.93 54852.22 88888.00 2013-06-02 05:34:39.750 153 12659.60 139.90 54852.22 88888.00 2013-06-02 05:34:39.875 153 12659.55 139.85 54852.28 88888.00 2013-06-02 05:34:40.000 153 12659.55 139.85 54852.25 88888.00 2013-06-02 05:34:40.125 153 12659.48 139.82 54852.28 88888.00 2013-06-02 05:34:40.250 153 12659.40 139.78 54852.28 88888.00 2013-06-02 05:34:40.375 153 12659.50 139.80 54852.30 88888.00 2013-06-02 05:34:40.500 153 12659.55 139.80 54852.30 88888.00 2013-06-02 05:34:40.625 153 12659.58 139.75 54852.28 88888.00 2013-06-02 05:34:40.750 153 12659.55 139.70 54852.28 88888.00 2013-06-02 05:34:40.875 153 12659.52 139.68 54852.28 88888.00 2013-06-02 05:34:41.000 153 12659.50 139.65 54852.30 88888.00 2013-06-02 05:34:41.125 153 12659.58 139.68 54852.32 88888.00 2013-06-02 05:34:41.250 153 12659.55 139.68 54852.38 88888.00 2013-06-02 05:34:41.375 153 12659.48 139.65 54852.38 88888.00 2013-06-02 05:34:41.500 153 12659.48 139.62 54852.38 88888.00 2013-06-02 05:34:41.625 153 12659.50 139.55 54852.38 88888.00 2013-06-02 05:34:41.750 153 12659.55 139.55 54852.40 88888.00 2013-06-02 05:34:41.875 153 12659.55 139.57 54852.43 88888.00 2013-06-02 05:34:42.000 153 12659.62 139.62 54852.47 88888.00 2013-06-02 05:34:42.125 153 12659.60 139.60 54852.45 88888.00 2013-06-02 05:34:42.250 153 12659.45 139.47 54852.38 88888.00 2013-06-02 05:34:42.375 153 12659.38 139.45 54852.43 88888.00 2013-06-02 05:34:42.500 153 12659.38 139.40 54852.45 88888.00 2013-06-02 05:34:42.625 153 12659.48 139.43 54852.50 88888.00 2013-06-02 05:34:42.750 153 12659.50 139.43 54852.50 88888.00 2013-06-02 05:34:42.875 153 12659.50 139.40 54852.47 88888.00 2013-06-02 05:34:43.000 153 12659.48 139.38 54852.50 88888.00 2013-06-02 05:34:43.125 153 12659.48 139.35 54852.53 88888.00 2013-06-02 05:34:43.250 153 12659.52 139.32 54852.55 88888.00 2013-06-02 05:34:43.375 153 12659.55 139.30 54852.53 88888.00 2013-06-02 05:34:43.500 153 12659.52 139.30 54852.53 88888.00 2013-06-02 05:34:43.625 153 12659.48 139.28 54852.55 88888.00 2013-06-02 05:34:43.750 153 12659.50 139.28 54852.57 88888.00 2013-06-02 05:34:43.875 153 12659.52 139.25 54852.55 88888.00 2013-06-02 05:34:44.000 153 12659.58 139.25 54852.55 88888.00 2013-06-02 05:34:44.125 153 12659.52 139.22 54852.60 88888.00 2013-06-02 05:34:44.250 153 12659.50 139.20 54852.60 88888.00 2013-06-02 05:34:44.375 153 12659.55 139.22 54852.65 88888.00 2013-06-02 05:34:44.500 153 12659.52 139.18 54852.62 88888.00 2013-06-02 05:34:44.625 153 12659.50 139.12 54852.60 88888.00 2013-06-02 05:34:44.750 153 12659.45 139.07 54852.62 88888.00 2013-06-02 05:34:44.875 153 12659.42 139.12 54852.65 88888.00 2013-06-02 05:34:45.000 153 12659.42 139.05 54852.65 88888.00 2013-06-02 05:34:45.125 153 12659.45 138.97 54852.62 88888.00 2013-06-02 05:34:45.250 153 12659.42 138.93 54852.65 88888.00 2013-06-02 05:34:45.375 153 12659.40 138.93 54852.65 88888.00 2013-06-02 05:34:45.500 153 12659.48 138.93 54852.68 88888.00 2013-06-02 05:34:45.625 153 12659.55 139.00 54852.72 88888.00 2013-06-02 05:34:45.750 153 12659.52 138.97 54852.75 88888.00 2013-06-02 05:34:45.875 153 12659.48 138.93 54852.72 88888.00 2013-06-02 05:34:46.000 153 12659.55 138.88 54852.70 88888.00 2013-06-02 05:34:46.125 153 12659.50 138.90 54852.72 88888.00 2013-06-02 05:34:46.250 153 12659.45 138.85 54852.75 88888.00 2013-06-02 05:34:46.375 153 12659.48 138.82 54852.75 88888.00 2013-06-02 05:34:46.500 153 12659.50 138.80 54852.72 88888.00 2013-06-02 05:34:46.625 153 12659.50 138.78 54852.75 88888.00 2013-06-02 05:34:46.750 153 12659.50 138.75 54852.78 88888.00 2013-06-02 05:34:46.875 153 12659.50 138.78 54852.82 88888.00 2013-06-02 05:34:47.000 153 12659.42 138.75 54852.82 88888.00 2013-06-02 05:34:47.125 153 12659.48 138.72 54852.82 88888.00 2013-06-02 05:34:47.250 153 12659.48 138.70 54852.82 88888.00 2013-06-02 05:34:47.375 153 12659.45 138.70 54852.85 88888.00 2013-06-02 05:34:47.500 153 12659.42 138.68 54852.88 88888.00 2013-06-02 05:34:47.625 153 12659.48 138.68 54852.88 88888.00 2013-06-02 05:34:47.750 153 12659.45 138.60 54852.88 88888.00 2013-06-02 05:34:47.875 153 12659.40 138.55 54852.85 88888.00 2013-06-02 05:34:48.000 153 12659.38 138.53 54852.85 88888.00 2013-06-02 05:34:48.125 153 12659.35 138.50 54852.88 88888.00 2013-06-02 05:34:48.250 153 12659.38 138.53 54852.93 88888.00 2013-06-02 05:34:48.375 153 12659.45 138.55 54852.95 88888.00 2013-06-02 05:34:48.500 153 12659.45 138.47 54852.95 88888.00 2013-06-02 05:34:48.625 153 12659.40 138.45 54852.95 88888.00 2013-06-02 05:34:48.750 153 12659.40 138.47 54852.97 88888.00 2013-06-02 05:34:48.875 153 12659.38 138.45 54853.00 88888.00 2013-06-02 05:34:49.000 153 12659.33 138.40 54852.97 88888.00 2013-06-02 05:34:49.125 153 12659.33 138.38 54852.97 88888.00 2013-06-02 05:34:49.250 153 12659.30 138.38 54853.03 88888.00 2013-06-02 05:34:49.375 153 12659.35 138.38 54853.03 88888.00 2013-06-02 05:34:49.500 153 12659.33 138.32 54853.03 88888.00 2013-06-02 05:34:49.625 153 12659.27 138.32 54853.05 88888.00 2013-06-02 05:34:49.750 153 12659.23 138.30 54853.05 88888.00 2013-06-02 05:34:49.875 153 12659.23 138.28 54853.05 88888.00 2013-06-02 05:34:50.000 153 12659.25 138.25 54853.05 88888.00 2013-06-02 05:34:50.125 153 12659.27 138.28 54853.07 88888.00 2013-06-02 05:34:50.250 153 12659.27 138.22 54853.07 88888.00 2013-06-02 05:34:50.375 153 12659.30 138.22 54853.07 88888.00 2013-06-02 05:34:50.500 153 12659.25 138.20 54853.07 88888.00 2013-06-02 05:34:50.625 153 12659.23 138.18 54853.07 88888.00 2013-06-02 05:34:50.750 153 12659.25 138.12 54853.10 88888.00 2013-06-02 05:34:50.875 153 12659.27 138.10 54853.10 88888.00 2013-06-02 05:34:51.000 153 12659.27 138.12 54853.15 88888.00 2013-06-02 05:34:51.125 153 12659.30 138.18 54853.20 88888.00 2013-06-02 05:34:51.250 153 12659.27 138.15 54853.20 88888.00 2013-06-02 05:34:51.375 153 12659.23 138.10 54853.18 88888.00 2013-06-02 05:34:51.500 153 12659.17 138.05 54853.18 88888.00 2013-06-02 05:34:51.625 153 12659.20 138.03 54853.18 88888.00 2013-06-02 05:34:51.750 153 12659.25 138.00 54853.20 88888.00 2013-06-02 05:34:51.875 153 12659.17 137.95 54853.18 88888.00 2013-06-02 05:34:52.000 153 12659.12 137.90 54853.18 88888.00 2013-06-02 05:34:52.125 153 12659.17 137.88 54853.18 88888.00 2013-06-02 05:34:52.250 153 12659.12 137.85 54853.18 88888.00 2013-06-02 05:34:52.375 153 12659.12 137.85 54853.20 88888.00 2013-06-02 05:34:52.500 153 12659.10 137.82 54853.20 88888.00 2013-06-02 05:34:52.625 153 12659.17 137.82 54853.25 88888.00 2013-06-02 05:34:52.750 153 12659.23 137.85 54853.28 88888.00 2013-06-02 05:34:52.875 153 12659.15 137.82 54853.28 88888.00 2013-06-02 05:34:53.000 153 12659.08 137.80 54853.28 88888.00 2013-06-02 05:34:53.125 153 12659.12 137.75 54853.32 88888.00 2013-06-02 05:34:53.250 153 12659.05 137.70 54853.30 88888.00 2013-06-02 05:34:53.375 153 12659.05 137.75 54853.35 88888.00 2013-06-02 05:34:53.500 153 12659.12 137.78 54853.38 88888.00 2013-06-02 05:34:53.625 153 12659.12 137.70 54853.38 88888.00 2013-06-02 05:34:53.750 153 12659.10 137.65 54853.38 88888.00 2013-06-02 05:34:53.875 153 12659.10 137.65 54853.40 88888.00 2013-06-02 05:34:54.000 153 12659.12 137.65 54853.38 88888.00 2013-06-02 05:34:54.125 153 12659.08 137.57 54853.35 88888.00 2013-06-02 05:34:54.250 153 12658.95 137.53 54853.35 88888.00 2013-06-02 05:34:54.375 153 12658.98 137.57 54853.38 88888.00 2013-06-02 05:34:54.500 153 12659.00 137.57 54853.43 88888.00 2013-06-02 05:34:54.625 153 12659.00 137.55 54853.40 88888.00 2013-06-02 05:34:54.750 153 12659.02 137.50 54853.38 88888.00 2013-06-02 05:34:54.875 153 12659.05 137.47 54853.40 88888.00 2013-06-02 05:34:55.000 153 12659.00 137.50 54853.43 88888.00 2013-06-02 05:34:55.125 153 12658.98 137.55 54853.50 88888.00 2013-06-02 05:34:55.250 153 12658.88 137.45 54853.47 88888.00 2013-06-02 05:34:55.375 153 12658.88 137.45 54853.50 88888.00 2013-06-02 05:34:55.500 153 12658.90 137.45 54853.50 88888.00 2013-06-02 05:34:55.625 153 12658.98 137.40 54853.50 88888.00 2013-06-02 05:34:55.750 153 12658.88 137.32 54853.50 88888.00 2013-06-02 05:34:55.875 153 12658.83 137.35 54853.50 88888.00 2013-06-02 05:34:56.000 153 12658.80 137.35 54853.50 88888.00 2013-06-02 05:34:56.125 153 12658.73 137.30 54853.50 88888.00 2013-06-02 05:34:56.250 153 12658.67 137.28 54853.53 88888.00 2013-06-02 05:34:56.375 153 12658.75 137.28 54853.55 88888.00 2013-06-02 05:34:56.500 153 12658.75 137.22 54853.55 88888.00 2013-06-02 05:34:56.625 153 12658.73 137.18 54853.57 88888.00 2013-06-02 05:34:56.750 153 12658.65 137.15 54853.57 88888.00 2013-06-02 05:34:56.875 153 12658.60 137.12 54853.57 88888.00 2013-06-02 05:34:57.000 153 12658.62 137.10 54853.57 88888.00 2013-06-02 05:34:57.125 153 12658.62 137.12 54853.60 88888.00 2013-06-02 05:34:57.250 153 12658.58 137.05 54853.60 88888.00 2013-06-02 05:34:57.375 153 12658.55 137.05 54853.60 88888.00 2013-06-02 05:34:57.500 153 12658.52 137.03 54853.57 88888.00 2013-06-02 05:34:57.625 153 12658.52 136.97 54853.57 88888.00 2013-06-02 05:34:57.750 153 12658.50 136.97 54853.60 88888.00 2013-06-02 05:34:57.875 153 12658.42 137.00 54853.62 88888.00 2013-06-02 05:34:58.000 153 12658.40 136.95 54853.62 88888.00 2013-06-02 05:34:58.125 153 12658.40 136.93 54853.62 88888.00 2013-06-02 05:34:58.250 153 12658.40 136.88 54853.62 88888.00 2013-06-02 05:34:58.375 153 12658.40 136.88 54853.62 88888.00 2013-06-02 05:34:58.500 153 12658.33 136.88 54853.60 88888.00 2013-06-02 05:34:58.625 153 12658.33 136.90 54853.65 88888.00 2013-06-02 05:34:58.750 153 12658.35 136.88 54853.65 88888.00 2013-06-02 05:34:58.875 153 12658.35 136.85 54853.70 88888.00 2013-06-02 05:34:59.000 153 12658.30 136.80 54853.65 88888.00 2013-06-02 05:34:59.125 153 12658.30 136.78 54853.65 88888.00 2013-06-02 05:34:59.250 153 12658.35 136.80 54853.72 88888.00 2013-06-02 05:34:59.375 153 12658.38 136.80 54853.72 88888.00 2013-06-02 05:34:59.500 153 12658.30 136.80 54853.75 88888.00 2013-06-02 05:34:59.625 153 12658.25 136.78 54853.78 88888.00 2013-06-02 05:34:59.750 153 12658.20 136.72 54853.78 88888.00 2013-06-02 05:34:59.875 153 12658.25 136.75 54853.80 88888.00 2013-06-02 05:35:00.000 153 12658.25 136.70 54853.72 88888.00 2013-06-02 05:35:00.125 153 12658.17 136.62 54853.75 88888.00 2013-06-02 05:35:00.250 153 12658.10 136.60 54853.80 88888.00 2013-06-02 05:35:00.375 153 12658.10 136.60 54853.82 88888.00 2013-06-02 05:35:00.500 153 12658.12 136.60 54853.82 88888.00 2013-06-02 05:35:00.625 153 12658.12 136.60 54853.82 88888.00 2013-06-02 05:35:00.750 153 12658.10 136.60 54853.82 88888.00 2013-06-02 05:35:00.875 153 12658.10 136.57 54853.85 88888.00 2013-06-02 05:35:01.000 153 12658.02 136.57 54853.85 88888.00 2013-06-02 05:35:01.125 153 12657.98 136.53 54853.80 88888.00 2013-06-02 05:35:01.250 153 12657.92 136.45 54853.82 88888.00 2013-06-02 05:35:01.375 153 12657.92 136.47 54853.88 88888.00 2013-06-02 05:35:01.500 153 12657.92 136.43 54853.88 88888.00 2013-06-02 05:35:01.625 153 12657.92 136.43 54853.90 88888.00 2013-06-02 05:35:01.750 153 12657.95 136.43 54853.90 88888.00 2013-06-02 05:35:01.875 153 12657.92 136.40 54853.90 88888.00 2013-06-02 05:35:02.000 153 12657.88 136.35 54853.90 88888.00 2013-06-02 05:35:02.125 153 12657.77 136.32 54853.93 88888.00 2013-06-02 05:35:02.250 153 12657.65 136.30 54853.93 88888.00 2013-06-02 05:35:02.375 153 12657.75 136.30 54853.95 88888.00 2013-06-02 05:35:02.500 153 12657.77 136.28 54853.93 88888.00 2013-06-02 05:35:02.625 153 12657.73 136.25 54853.90 88888.00 2013-06-02 05:35:02.750 153 12657.73 136.22 54853.93 88888.00 2013-06-02 05:35:02.875 153 12657.77 136.28 54853.93 88888.00 2013-06-02 05:35:03.000 153 12657.83 136.25 54853.93 88888.00 2013-06-02 05:35:03.125 153 12657.77 136.18 54853.95 88888.00 2013-06-02 05:35:03.250 153 12657.73 136.18 54854.00 88888.00 2013-06-02 05:35:03.375 153 12657.77 136.22 54854.00 88888.00 2013-06-02 05:35:03.500 153 12657.77 136.18 54853.95 88888.00 2013-06-02 05:35:03.625 153 12657.70 136.15 54853.95 88888.00 2013-06-02 05:35:03.750 153 12657.70 136.18 54854.00 88888.00 2013-06-02 05:35:03.875 153 12657.65 136.18 54854.03 88888.00 2013-06-02 05:35:04.000 153 12657.52 136.10 54854.03 88888.00 2013-06-02 05:35:04.125 153 12657.45 136.07 54854.03 88888.00 2013-06-02 05:35:04.250 153 12657.42 136.03 54854.03 88888.00 2013-06-02 05:35:04.375 153 12657.42 136.00 54854.00 88888.00 2013-06-02 05:35:04.500 153 12657.35 135.97 54854.00 88888.00 2013-06-02 05:35:04.625 153 12657.40 135.95 54854.00 88888.00 2013-06-02 05:35:04.750 153 12657.40 135.95 54854.03 88888.00 2013-06-02 05:35:04.875 153 12657.42 135.97 54854.05 88888.00 2013-06-02 05:35:05.000 153 12657.35 135.95 54854.05 88888.00 2013-06-02 05:35:05.125 153 12657.30 135.93 54854.05 88888.00 2013-06-02 05:35:05.250 153 12657.30 135.88 54854.07 88888.00 2013-06-02 05:35:05.375 153 12657.30 135.82 54854.05 88888.00 2013-06-02 05:35:05.500 153 12657.27 135.85 54854.07 88888.00 2013-06-02 05:35:05.625 153 12657.20 135.80 54854.07 88888.00 2013-06-02 05:35:05.750 153 12657.23 135.80 54854.12 88888.00 2013-06-02 05:35:05.875 153 12657.27 135.80 54854.10 88888.00 2013-06-02 05:35:06.000 153 12657.33 135.75 54854.07 88888.00 2013-06-02 05:35:06.125 153 12657.25 135.75 54854.10 88888.00 2013-06-02 05:35:06.250 153 12657.15 135.75 54854.12 88888.00 2013-06-02 05:35:06.375 153 12657.15 135.72 54854.12 88888.00 2013-06-02 05:35:06.500 153 12657.15 135.68 54854.12 88888.00 2013-06-02 05:35:06.625 153 12657.12 135.62 54854.12 88888.00 2013-06-02 05:35:06.750 153 12657.10 135.65 54854.12 88888.00 2013-06-02 05:35:06.875 153 12657.10 135.60 54854.18 88888.00 2013-06-02 05:35:07.000 153 12657.17 135.62 54854.15 88888.00 2013-06-02 05:35:07.125 153 12657.15 135.57 54854.15 88888.00 2013-06-02 05:35:07.250 153 12657.12 135.53 54854.12 88888.00 2013-06-02 05:35:07.375 153 12657.10 135.47 54854.12 88888.00 2013-06-02 05:35:07.500 153 12656.98 135.45 54854.15 88888.00 2013-06-02 05:35:07.625 153 12656.98 135.50 54854.20 88888.00 2013-06-02 05:35:07.750 153 12657.00 135.47 54854.18 88888.00 2013-06-02 05:35:07.875 153 12656.98 135.43 54854.18 88888.00 2013-06-02 05:35:08.000 153 12656.95 135.38 54854.15 88888.00 2013-06-02 05:35:08.125 153 12656.88 135.30 54854.15 88888.00 2013-06-02 05:35:08.250 153 12656.88 135.32 54854.20 88888.00 2013-06-02 05:35:08.375 153 12656.90 135.32 54854.25 88888.00 2013-06-02 05:35:08.500 153 12656.90 135.38 54854.25 88888.00 2013-06-02 05:35:08.625 153 12656.90 135.35 54854.22 88888.00 2013-06-02 05:35:08.750 153 12656.88 135.30 54854.20 88888.00 2013-06-02 05:35:08.875 153 12656.85 135.30 54854.18 88888.00 2013-06-02 05:35:09.000 153 12656.85 135.22 54854.18 88888.00 2013-06-02 05:35:09.125 153 12656.80 135.25 54854.20 88888.00 2013-06-02 05:35:09.250 153 12656.77 135.22 54854.25 88888.00 2013-06-02 05:35:09.375 153 12656.80 135.22 54854.22 88888.00 2013-06-02 05:35:09.500 153 12656.80 135.20 54854.20 88888.00 2013-06-02 05:35:09.625 153 12656.75 135.15 54854.20 88888.00 2013-06-02 05:35:09.750 153 12656.70 135.10 54854.20 88888.00 2013-06-02 05:35:09.875 153 12656.70 135.10 54854.22 88888.00 2013-06-02 05:35:10.000 153 12656.67 135.10 54854.20 88888.00 2013-06-02 05:35:10.125 153 12656.60 135.03 54854.20 88888.00 2013-06-02 05:35:10.250 153 12656.55 134.97 54854.22 88888.00 2013-06-02 05:35:10.375 153 12656.60 135.03 54854.25 88888.00 2013-06-02 05:35:10.500 153 12656.58 134.97 54854.25 88888.00 2013-06-02 05:35:10.625 153 12656.55 134.90 54854.20 88888.00 2013-06-02 05:35:10.750 153 12656.55 134.88 54854.18 88888.00 2013-06-02 05:35:10.875 153 12656.60 134.90 54854.22 88888.00 2013-06-02 05:35:11.000 153 12656.60 134.88 54854.22 88888.00 2013-06-02 05:35:11.125 153 12656.55 134.85 54854.28 88888.00 2013-06-02 05:35:11.250 153 12656.50 134.80 54854.28 88888.00 2013-06-02 05:35:11.375 153 12656.58 134.82 54854.28 88888.00 2013-06-02 05:35:11.500 153 12656.58 134.80 54854.28 88888.00 2013-06-02 05:35:11.625 153 12656.50 134.75 54854.25 88888.00 2013-06-02 05:35:11.750 153 12656.50 134.72 54854.28 88888.00 2013-06-02 05:35:11.875 153 12656.58 134.75 54854.32 88888.00 2013-06-02 05:35:12.000 153 12656.58 134.72 54854.32 88888.00 2013-06-02 05:35:12.125 153 12656.55 134.68 54854.32 88888.00 2013-06-02 05:35:12.250 153 12656.50 134.62 54854.32 88888.00 2013-06-02 05:35:12.375 153 12656.52 134.57 54854.32 88888.00 2013-06-02 05:35:12.500 153 12656.50 134.57 54854.32 88888.00 2013-06-02 05:35:12.625 153 12656.45 134.53 54854.30 88888.00 2013-06-02 05:35:12.750 153 12656.40 134.53 54854.30 88888.00 2013-06-02 05:35:12.875 153 12656.42 134.50 54854.32 88888.00 2013-06-02 05:35:13.000 153 12656.48 134.47 54854.32 88888.00 2013-06-02 05:35:13.125 153 12656.48 134.45 54854.32 88888.00 2013-06-02 05:35:13.250 153 12656.38 134.38 54854.30 88888.00 2013-06-02 05:35:13.375 153 12656.40 134.40 54854.30 88888.00 2013-06-02 05:35:13.500 153 12656.35 134.35 54854.32 88888.00 2013-06-02 05:35:13.625 153 12656.25 134.32 54854.35 88888.00 2013-06-02 05:35:13.750 153 12656.30 134.35 54854.38 88888.00 2013-06-02 05:35:13.875 153 12656.33 134.32 54854.35 88888.00 2013-06-02 05:35:14.000 153 12656.25 134.25 54854.32 88888.00 2013-06-02 05:35:14.125 153 12656.23 134.22 54854.32 88888.00 2013-06-02 05:35:14.250 153 12656.27 134.20 54854.38 88888.00 2013-06-02 05:35:14.375 153 12656.35 134.18 54854.38 88888.00 2013-06-02 05:35:14.500 153 12656.42 134.20 54854.43 88888.00 2013-06-02 05:35:14.625 153 12656.30 134.20 54854.40 88888.00 2013-06-02 05:35:14.750 153 12656.17 134.15 54854.38 88888.00 2013-06-02 05:35:14.875 153 12656.17 134.10 54854.38 88888.00 2013-06-02 05:35:15.000 153 12656.23 134.05 54854.35 88888.00 2013-06-02 05:35:15.125 153 12656.23 133.97 54854.35 88888.00 2013-06-02 05:35:15.250 153 12656.17 133.97 54854.38 88888.00 2013-06-02 05:35:15.375 153 12656.23 133.95 54854.40 88888.00 2013-06-02 05:35:15.500 153 12656.30 133.95 54854.40 88888.00 2013-06-02 05:35:15.625 153 12656.25 133.88 54854.40 88888.00 2013-06-02 05:35:15.750 153 12656.20 133.88 54854.40 88888.00 2013-06-02 05:35:15.875 153 12656.23 133.88 54854.40 88888.00 2013-06-02 05:35:16.000 153 12656.17 133.82 54854.38 88888.00 2013-06-02 05:35:16.125 153 12656.08 133.78 54854.40 88888.00 2013-06-02 05:35:16.250 153 12656.08 133.78 54854.43 88888.00 2013-06-02 05:35:16.375 153 12656.10 133.70 54854.38 88888.00 2013-06-02 05:35:16.500 153 12656.10 133.70 54854.40 88888.00 2013-06-02 05:35:16.625 153 12656.12 133.70 54854.40 88888.00 2013-06-02 05:35:16.750 153 12656.08 133.65 54854.40 88888.00 2013-06-02 05:35:16.875 153 12656.02 133.62 54854.40 88888.00 2013-06-02 05:35:17.000 153 12655.98 133.60 54854.38 88888.00 2013-06-02 05:35:17.125 153 12655.95 133.60 54854.43 88888.00 2013-06-02 05:35:17.250 153 12656.00 133.60 54854.45 88888.00 2013-06-02 05:35:17.375 153 12656.08 133.57 54854.45 88888.00 2013-06-02 05:35:17.500 153 12656.08 133.53 54854.40 88888.00 2013-06-02 05:35:17.625 153 12656.02 133.43 54854.38 88888.00 2013-06-02 05:35:17.750 153 12656.00 133.35 54854.38 88888.00 2013-06-02 05:35:17.875 153 12656.02 133.38 54854.38 88888.00 2013-06-02 05:35:18.000 153 12656.00 133.40 54854.38 88888.00 2013-06-02 05:35:18.125 153 12655.92 133.38 54854.38 88888.00 2013-06-02 05:35:18.250 153 12655.88 133.22 54854.35 88888.00 2013-06-02 05:35:18.375 153 12655.95 133.22 54854.35 88888.00 2013-06-02 05:35:18.500 153 12655.98 133.25 54854.35 88888.00 2013-06-02 05:35:18.625 153 12655.95 133.22 54854.35 88888.00 2013-06-02 05:35:18.750 153 12655.83 133.18 54854.35 88888.00 2013-06-02 05:35:18.875 153 12655.80 133.15 54854.35 88888.00 2013-06-02 05:35:19.000 153 12655.92 133.12 54854.32 88888.00 2013-06-02 05:35:19.125 153 12655.92 133.12 54854.40 88888.00 2013-06-02 05:35:19.250 153 12655.83 133.07 54854.43 88888.00 2013-06-02 05:35:19.375 153 12655.83 133.07 54854.45 88888.00 2013-06-02 05:35:19.500 153 12655.83 133.05 54854.40 88888.00 2013-06-02 05:35:19.625 153 12655.83 133.00 54854.40 88888.00 2013-06-02 05:35:19.750 153 12655.85 132.95 54854.38 88888.00 2013-06-02 05:35:19.875 153 12655.90 132.90 54854.38 88888.00 2013-06-02 05:35:20.000 153 12655.85 132.82 54854.35 88888.00 2013-06-02 05:35:20.125 153 12655.80 132.90 54854.40 88888.00 2013-06-02 05:35:20.250 153 12655.80 132.85 54854.43 88888.00 2013-06-02 05:35:20.375 153 12655.83 132.82 54854.40 88888.00 2013-06-02 05:35:20.500 153 12655.83 132.75 54854.38 88888.00 2013-06-02 05:35:20.625 153 12655.85 132.75 54854.38 88888.00 2013-06-02 05:35:20.750 153 12655.85 132.78 54854.43 88888.00 2013-06-02 05:35:20.875 153 12655.83 132.75 54854.40 88888.00 2013-06-02 05:35:21.000 153 12655.80 132.68 54854.40 88888.00 2013-06-02 05:35:21.125 153 12655.77 132.68 54854.43 88888.00 2013-06-02 05:35:21.250 153 12655.75 132.60 54854.40 88888.00 2013-06-02 05:35:21.375 153 12655.83 132.60 54854.40 88888.00 2013-06-02 05:35:21.500 153 12655.85 132.60 54854.43 88888.00 2013-06-02 05:35:21.625 153 12655.85 132.57 54854.40 88888.00 2013-06-02 05:35:21.750 153 12655.75 132.53 54854.38 88888.00 2013-06-02 05:35:21.875 153 12655.67 132.45 54854.38 88888.00 2013-06-02 05:35:22.000 153 12655.70 132.45 54854.40 88888.00 2013-06-02 05:35:22.125 153 12655.67 132.45 54854.43 88888.00 2013-06-02 05:35:22.250 153 12655.62 132.40 54854.40 88888.00 2013-06-02 05:35:22.375 153 12655.75 132.43 54854.40 88888.00 2013-06-02 05:35:22.500 153 12655.75 132.32 54854.38 88888.00 2013-06-02 05:35:22.625 153 12655.73 132.30 54854.35 88888.00 2013-06-02 05:35:22.750 153 12655.73 132.30 54854.38 88888.00 2013-06-02 05:35:22.875 153 12655.67 132.28 54854.38 88888.00 2013-06-02 05:35:23.000 153 12655.62 132.20 54854.35 88888.00 2013-06-02 05:35:23.125 153 12655.62 132.15 54854.38 88888.00 2013-06-02 05:35:23.250 153 12655.65 132.18 54854.40 88888.00 2013-06-02 05:35:23.375 153 12655.67 132.15 54854.38 88888.00 2013-06-02 05:35:23.500 153 12655.62 132.07 54854.40 88888.00 2013-06-02 05:35:23.625 153 12655.62 132.07 54854.43 88888.00 2013-06-02 05:35:23.750 153 12655.55 132.03 54854.38 88888.00 2013-06-02 05:35:23.875 153 12655.50 131.97 54854.38 88888.00 2013-06-02 05:35:24.000 153 12655.65 132.00 54854.38 88888.00 2013-06-02 05:35:24.125 153 12655.77 132.00 54854.43 88888.00 2013-06-02 05:35:24.250 153 12655.75 132.00 54854.43 88888.00 2013-06-02 05:35:24.375 153 12655.67 131.95 54854.40 88888.00 2013-06-02 05:35:24.500 153 12655.58 131.88 54854.38 88888.00 2013-06-02 05:35:24.625 153 12655.60 131.88 54854.40 88888.00 2013-06-02 05:35:24.750 153 12655.58 131.90 54854.45 88888.00 2013-06-02 05:35:24.875 153 12655.52 131.82 54854.43 88888.00 2013-06-02 05:35:25.000 153 12655.45 131.72 54854.38 88888.00 2013-06-02 05:35:25.125 153 12655.45 131.70 54854.38 88888.00 2013-06-02 05:35:25.250 153 12655.40 131.68 54854.38 88888.00 2013-06-02 05:35:25.375 153 12655.40 131.68 54854.38 88888.00 2013-06-02 05:35:25.500 153 12655.40 131.68 54854.38 88888.00 2013-06-02 05:35:25.625 153 12655.40 131.62 54854.40 88888.00 2013-06-02 05:35:25.750 153 12655.48 131.60 54854.43 88888.00 2013-06-02 05:35:25.875 153 12655.50 131.60 54854.43 88888.00 2013-06-02 05:35:26.000 153 12655.45 131.55 54854.40 88888.00 2013-06-02 05:35:26.125 153 12655.38 131.53 54854.40 88888.00 2013-06-02 05:35:26.250 153 12655.30 131.47 54854.40 88888.00 2013-06-02 05:35:26.375 153 12655.30 131.45 54854.40 88888.00 2013-06-02 05:35:26.500 153 12655.25 131.43 54854.40 88888.00 2013-06-02 05:35:26.625 153 12655.27 131.43 54854.43 88888.00 2013-06-02 05:35:26.750 153 12655.27 131.40 54854.43 88888.00 2013-06-02 05:35:26.875 153 12655.25 131.32 54854.38 88888.00 2013-06-02 05:35:27.000 153 12655.17 131.25 54854.35 88888.00 2013-06-02 05:35:27.125 153 12655.25 131.25 54854.40 88888.00 2013-06-02 05:35:27.250 153 12655.27 131.25 54854.40 88888.00 2013-06-02 05:35:27.375 153 12655.20 131.20 54854.35 88888.00 2013-06-02 05:35:27.500 153 12655.12 131.18 54854.38 88888.00 2013-06-02 05:35:27.625 153 12655.12 131.15 54854.40 88888.00 2013-06-02 05:35:27.750 153 12655.20 131.15 54854.38 88888.00 2013-06-02 05:35:27.875 153 12655.25 131.07 54854.40 88888.00 2013-06-02 05:35:28.000 153 12655.20 131.10 54854.43 88888.00 2013-06-02 05:35:28.125 153 12655.15 131.05 54854.40 88888.00 2013-06-02 05:35:28.250 153 12655.02 130.97 54854.40 88888.00 2013-06-02 05:35:28.375 153 12655.02 130.97 54854.40 88888.00 2013-06-02 05:35:28.500 153 12654.98 130.95 54854.43 88888.00 2013-06-02 05:35:28.625 153 12655.00 130.90 54854.40 88888.00 2013-06-02 05:35:28.750 153 12655.05 130.90 54854.43 88888.00 2013-06-02 05:35:28.875 153 12655.05 130.88 54854.45 88888.00 2013-06-02 05:35:29.000 153 12655.00 130.85 54854.40 88888.00 2013-06-02 05:35:29.125 153 12654.88 130.80 54854.40 88888.00 2013-06-02 05:35:29.250 153 12654.77 130.78 54854.43 88888.00 2013-06-02 05:35:29.375 153 12654.83 130.70 54854.40 88888.00 2013-06-02 05:35:29.500 153 12654.83 130.68 54854.40 88888.00 2013-06-02 05:35:29.625 153 12654.83 130.70 54854.40 88888.00 2013-06-02 05:35:29.750 153 12654.85 130.75 54854.43 88888.00 2013-06-02 05:35:29.875 153 12654.83 130.65 54854.38 88888.00 2013-06-02 05:35:30.000 153 12654.85 130.57 54854.38 88888.00 2013-06-02 05:35:30.125 153 12654.83 130.57 54854.38 88888.00 2013-06-02 05:35:30.250 153 12654.75 130.53 54854.38 88888.00 2013-06-02 05:35:30.375 153 12654.70 130.50 54854.40 88888.00 2013-06-02 05:35:30.500 153 12654.70 130.45 54854.40 88888.00 2013-06-02 05:35:30.625 153 12654.73 130.45 54854.40 88888.00 2013-06-02 05:35:30.750 153 12654.73 130.45 54854.40 88888.00 2013-06-02 05:35:30.875 153 12654.70 130.45 54854.40 88888.00 2013-06-02 05:35:31.000 153 12654.58 130.40 54854.40 88888.00 2013-06-02 05:35:31.125 153 12654.60 130.38 54854.38 88888.00 2013-06-02 05:35:31.250 153 12654.58 130.35 54854.43 88888.00 2013-06-02 05:35:31.375 153 12654.52 130.32 54854.40 88888.00 2013-06-02 05:35:31.500 153 12654.55 130.30 54854.40 88888.00 2013-06-02 05:35:31.625 153 12654.50 130.30 54854.40 88888.00 2013-06-02 05:35:31.750 153 12654.50 130.25 54854.38 88888.00 2013-06-02 05:35:31.875 153 12654.55 130.25 54854.40 88888.00 2013-06-02 05:35:32.000 153 12654.60 130.25 54854.40 88888.00 2013-06-02 05:35:32.125 153 12654.60 130.20 54854.40 88888.00 2013-06-02 05:35:32.250 153 12654.52 130.18 54854.40 88888.00 2013-06-02 05:35:32.375 153 12654.48 130.18 54854.40 88888.00 2013-06-02 05:35:32.500 153 12654.42 130.12 54854.40 88888.00 2013-06-02 05:35:32.625 153 12654.48 130.07 54854.38 88888.00 2013-06-02 05:35:32.750 153 12654.45 130.05 54854.38 88888.00 2013-06-02 05:35:32.875 153 12654.45 130.05 54854.38 88888.00 2013-06-02 05:35:33.000 153 12654.50 130.03 54854.38 88888.00 2013-06-02 05:35:33.125 153 12654.50 130.00 54854.38 88888.00 2013-06-02 05:35:33.250 153 12654.40 129.90 54854.35 88888.00 2013-06-02 05:35:33.375 153 12654.38 129.93 54854.38 88888.00 2013-06-02 05:35:33.500 153 12654.35 129.93 54854.38 88888.00 2013-06-02 05:35:33.625 153 12654.27 129.85 54854.35 88888.00 2013-06-02 05:35:33.750 153 12654.25 129.80 54854.32 88888.00 2013-06-02 05:35:33.875 153 12654.27 129.78 54854.32 88888.00 2013-06-02 05:35:34.000 153 12654.27 129.78 54854.32 88888.00 2013-06-02 05:35:34.125 153 12654.20 129.75 54854.35 88888.00 2013-06-02 05:35:34.250 153 12654.12 129.68 54854.35 88888.00 2013-06-02 05:35:34.375 153 12654.17 129.68 54854.35 88888.00 2013-06-02 05:35:34.500 153 12654.08 129.65 54854.35 88888.00 2013-06-02 05:35:34.625 153 12654.02 129.62 54854.32 88888.00 2013-06-02 05:35:34.750 153 12654.05 129.60 54854.35 88888.00 2013-06-02 05:35:34.875 153 12654.02 129.57 54854.35 88888.00 2013-06-02 05:35:35.000 153 12654.05 129.55 54854.32 88888.00 2013-06-02 05:35:35.125 153 12654.02 129.53 54854.35 88888.00 2013-06-02 05:35:35.250 153 12654.00 129.50 54854.32 88888.00 2013-06-02 05:35:35.375 153 12654.05 129.53 54854.35 88888.00 2013-06-02 05:35:35.500 153 12654.00 129.50 54854.35 88888.00 2013-06-02 05:35:35.625 153 12653.98 129.47 54854.35 88888.00 2013-06-02 05:35:35.750 153 12653.92 129.40 54854.32 88888.00 2013-06-02 05:35:35.875 153 12653.88 129.35 54854.30 88888.00 2013-06-02 05:35:36.000 153 12653.77 129.35 54854.32 88888.00 2013-06-02 05:35:36.125 153 12653.77 129.35 54854.32 88888.00 2013-06-02 05:35:36.250 153 12653.70 129.25 54854.28 88888.00 2013-06-02 05:35:36.375 153 12653.73 129.20 54854.28 88888.00 2013-06-02 05:35:36.500 153 12653.80 129.28 54854.30 88888.00 2013-06-02 05:35:36.625 153 12653.77 129.25 54854.32 88888.00 2013-06-02 05:35:36.750 153 12653.70 129.15 54854.25 88888.00 2013-06-02 05:35:36.875 153 12653.62 129.12 54854.25 88888.00 2013-06-02 05:35:37.000 153 12653.65 129.10 54854.22 88888.00 2013-06-02 05:35:37.125 153 12653.67 129.07 54854.22 88888.00 2013-06-02 05:35:37.250 153 12653.67 129.03 54854.22 88888.00 2013-06-02 05:35:37.375 153 12653.65 129.00 54854.25 88888.00 2013-06-02 05:35:37.500 153 12653.62 129.00 54854.28 88888.00 2013-06-02 05:35:37.625 153 12653.62 129.00 54854.25 88888.00 2013-06-02 05:35:37.750 153 12653.65 129.03 54854.28 88888.00 2013-06-02 05:35:37.875 153 12653.60 128.97 54854.30 88888.00 2013-06-02 05:35:38.000 153 12653.58 128.90 54854.25 88888.00 2013-06-02 05:35:38.125 153 12653.52 128.88 54854.22 88888.00 2013-06-02 05:35:38.250 153 12653.45 128.88 54854.22 88888.00 2013-06-02 05:35:38.375 153 12653.42 128.88 54854.22 88888.00 2013-06-02 05:35:38.500 153 12653.42 128.88 54854.22 88888.00 2013-06-02 05:35:38.625 153 12653.50 128.85 54854.25 88888.00 2013-06-02 05:35:38.750 153 12653.48 128.82 54854.22 88888.00 2013-06-02 05:35:38.875 153 12653.38 128.78 54854.20 88888.00 2013-06-02 05:35:39.000 153 12653.27 128.75 54854.20 88888.00 2013-06-02 05:35:39.125 153 12653.23 128.75 54854.22 88888.00 2013-06-02 05:35:39.250 153 12653.25 128.72 54854.20 88888.00 2013-06-02 05:35:39.375 153 12653.27 128.68 54854.15 88888.00 2013-06-02 05:35:39.500 153 12653.27 128.68 54854.15 88888.00 2013-06-02 05:35:39.625 153 12653.25 128.62 54854.12 88888.00 2013-06-02 05:35:39.750 153 12653.23 128.62 54854.15 88888.00 2013-06-02 05:35:39.875 153 12653.27 128.62 54854.15 88888.00 2013-06-02 05:35:40.000 153 12653.30 128.57 54854.12 88888.00 2013-06-02 05:35:40.125 153 12653.17 128.50 54854.10 88888.00 2013-06-02 05:35:40.250 153 12653.08 128.47 54854.10 88888.00 2013-06-02 05:35:40.375 153 12653.10 128.43 54854.10 88888.00 2013-06-02 05:35:40.500 153 12653.10 128.43 54854.12 88888.00 2013-06-02 05:35:40.625 153 12653.02 128.45 54854.18 88888.00 2013-06-02 05:35:40.750 153 12653.00 128.43 54854.18 88888.00 2013-06-02 05:35:40.875 153 12653.00 128.38 54854.15 88888.00 2013-06-02 05:35:41.000 153 12652.98 128.38 54854.18 88888.00 2013-06-02 05:35:41.125 153 12652.92 128.40 54854.18 88888.00 2013-06-02 05:35:41.250 153 12652.85 128.30 54854.15 88888.00 2013-06-02 05:35:41.375 153 12652.85 128.28 54854.10 88888.00 2013-06-02 05:35:41.500 153 12652.83 128.28 54854.12 88888.00 2013-06-02 05:35:41.625 153 12652.83 128.30 54854.12 88888.00 2013-06-02 05:35:41.750 153 12652.80 128.20 54854.07 88888.00 2013-06-02 05:35:41.875 153 12652.83 128.20 54854.10 88888.00 2013-06-02 05:35:42.000 153 12652.85 128.15 54854.07 88888.00 2013-06-02 05:35:42.125 153 12652.80 128.10 54854.05 88888.00 2013-06-02 05:35:42.250 153 12652.75 128.05 54854.07 88888.00 2013-06-02 05:35:42.375 153 12652.77 128.05 54854.05 88888.00 2013-06-02 05:35:42.500 153 12652.73 128.05 54854.03 88888.00 2013-06-02 05:35:42.625 153 12652.73 128.03 54854.00 88888.00 2013-06-02 05:35:42.750 153 12652.77 128.03 54854.03 88888.00 2013-06-02 05:35:42.875 153 12652.77 128.03 54854.05 88888.00 2013-06-02 05:35:43.000 153 12652.75 128.00 54854.05 88888.00 2013-06-02 05:35:43.125 153 12652.70 127.95 54854.00 88888.00 2013-06-02 05:35:43.250 153 12652.65 127.88 54854.00 88888.00 2013-06-02 05:35:43.375 153 12652.65 127.90 54854.03 88888.00 2013-06-02 05:35:43.500 153 12652.58 127.92 54854.03 88888.00 2013-06-02 05:35:43.625 153 12652.55 127.90 54854.00 88888.00 2013-06-02 05:35:43.750 153 12652.55 127.85 54853.97 88888.00 2013-06-02 05:35:43.875 153 12652.55 127.88 54854.00 88888.00 2013-06-02 05:35:44.000 153 12652.52 127.83 54853.95 88888.00 2013-06-02 05:35:44.125 153 12652.40 127.72 54853.95 88888.00 2013-06-02 05:35:44.250 153 12652.35 127.72 54854.00 88888.00 2013-06-02 05:35:44.375 153 12652.42 127.70 54853.95 88888.00 2013-06-02 05:35:44.500 153 12652.38 127.65 54853.95 88888.00 2013-06-02 05:35:44.625 153 12652.40 127.65 54853.95 88888.00 2013-06-02 05:35:44.750 153 12652.33 127.60 54853.93 88888.00 2013-06-02 05:35:44.875 153 12652.27 127.58 54853.90 88888.00 2013-06-02 05:35:45.000 153 12652.23 127.58 54853.90 88888.00 2013-06-02 05:35:45.125 153 12652.15 127.55 54853.90 88888.00 2013-06-02 05:35:45.250 153 12652.12 127.50 54853.95 88888.00 2013-06-02 05:35:45.375 153 12652.17 127.53 54853.95 88888.00 2013-06-02 05:35:45.500 153 12652.20 127.47 54853.93 88888.00 2013-06-02 05:35:45.625 153 12652.20 127.45 54853.93 88888.00 2013-06-02 05:35:45.750 153 12652.20 127.45 54853.93 88888.00 2013-06-02 05:35:45.875 153 12652.17 127.42 54853.90 88888.00 2013-06-02 05:35:46.000 153 12652.17 127.38 54853.80 88888.00 2013-06-02 05:35:46.125 153 12652.10 127.33 54853.78 88888.00 2013-06-02 05:35:46.250 153 12652.02 127.30 54853.82 88888.00 2013-06-02 05:35:46.375 153 12652.10 127.30 54853.85 88888.00 2013-06-02 05:35:46.500 153 12652.05 127.25 54853.80 88888.00 2013-06-02 05:35:46.625 153 12651.98 127.20 54853.75 88888.00 2013-06-02 05:35:46.750 153 12651.92 127.20 54853.78 88888.00 2013-06-02 05:35:46.875 153 12651.95 127.22 54853.82 88888.00 2013-06-02 05:35:47.000 153 12652.02 127.20 54853.82 88888.00 2013-06-02 05:35:47.125 153 12651.98 127.17 54853.80 88888.00 2013-06-02 05:35:47.250 153 12651.92 127.15 54853.82 88888.00 2013-06-02 05:35:47.375 153 12651.92 127.15 54853.80 88888.00 2013-06-02 05:35:47.500 153 12651.90 127.10 54853.78 88888.00 2013-06-02 05:35:47.625 153 12651.77 127.10 54853.75 88888.00 2013-06-02 05:35:47.750 153 12651.73 127.08 54853.78 88888.00 2013-06-02 05:35:47.875 153 12651.75 127.05 54853.80 88888.00 2013-06-02 05:35:48.000 153 12651.75 127.03 54853.78 88888.00 2013-06-02 05:35:48.125 153 12651.80 127.03 54853.78 88888.00 2013-06-02 05:35:48.250 153 12651.85 127.00 54853.78 88888.00 2013-06-02 05:35:48.375 153 12651.80 126.97 54853.75 88888.00 2013-06-02 05:35:48.500 153 12651.75 126.92 54853.72 88888.00 2013-06-02 05:35:48.625 153 12651.73 126.90 54853.72 88888.00 2013-06-02 05:35:48.750 153 12651.70 126.90 54853.72 88888.00 2013-06-02 05:35:48.875 153 12651.67 126.85 54853.72 88888.00 2013-06-02 05:35:49.000 153 12651.70 126.85 54853.68 88888.00 2013-06-02 05:35:49.125 153 12651.73 126.83 54853.68 88888.00 2013-06-02 05:35:49.250 153 12651.70 126.75 54853.68 88888.00 2013-06-02 05:35:49.375 153 12651.70 126.78 54853.68 88888.00 2013-06-02 05:35:49.500 153 12651.70 126.80 54853.68 88888.00 2013-06-02 05:35:49.625 153 12651.65 126.72 54853.65 88888.00 2013-06-02 05:35:49.750 153 12651.58 126.67 54853.62 88888.00 2013-06-02 05:35:49.875 153 12651.62 126.65 54853.62 88888.00 2013-06-02 05:35:50.000 153 12651.62 126.67 54853.62 88888.00 2013-06-02 05:35:50.125 153 12651.58 126.65 54853.62 88888.00 2013-06-02 05:35:50.250 153 12651.52 126.55 54853.62 88888.00 2013-06-02 05:35:50.375 153 12651.52 126.60 54853.65 88888.00 2013-06-02 05:35:50.500 153 12651.45 126.58 54853.65 88888.00 2013-06-02 05:35:50.625 153 12651.40 126.53 54853.60 88888.00 2013-06-02 05:35:50.750 153 12651.38 126.50 54853.55 88888.00 2013-06-02 05:35:50.875 153 12651.45 126.50 54853.57 88888.00 2013-06-02 05:35:51.000 153 12651.40 126.47 54853.55 88888.00 2013-06-02 05:35:51.125 153 12651.23 126.42 54853.55 88888.00 2013-06-02 05:35:51.250 153 12651.20 126.45 54853.57 88888.00 2013-06-02 05:35:51.375 153 12651.25 126.45 54853.55 88888.00 2013-06-02 05:35:51.500 153 12651.23 126.35 54853.53 88888.00 2013-06-02 05:35:51.625 153 12651.17 126.33 54853.50 88888.00 2013-06-02 05:35:51.750 153 12651.17 126.33 54853.53 88888.00 2013-06-02 05:35:51.875 153 12651.17 126.35 54853.55 88888.00 2013-06-02 05:35:52.000 153 12651.10 126.30 54853.50 88888.00 2013-06-02 05:35:52.125 153 12651.08 126.20 54853.50 88888.00 2013-06-02 05:35:52.250 153 12651.08 126.17 54853.45 88888.00 2013-06-02 05:35:52.375 153 12651.10 126.22 54853.50 88888.00 2013-06-02 05:35:52.500 153 12651.08 126.25 54853.50 88888.00 2013-06-02 05:35:52.625 153 12651.02 126.20 54853.47 88888.00 2013-06-02 05:35:52.750 153 12651.05 126.12 54853.45 88888.00 2013-06-02 05:35:52.875 153 12651.02 126.15 54853.47 88888.00 2013-06-02 05:35:53.000 153 12651.00 126.12 54853.45 88888.00 2013-06-02 05:35:53.125 153 12651.00 126.08 54853.43 88888.00 2013-06-02 05:35:53.250 153 12651.00 126.08 54853.43 88888.00 2013-06-02 05:35:53.375 153 12651.00 126.03 54853.38 88888.00 2013-06-02 05:35:53.500 153 12650.92 126.03 54853.38 88888.00 2013-06-02 05:35:53.625 153 12650.88 125.97 54853.40 88888.00 2013-06-02 05:35:53.750 153 12650.88 126.00 54853.38 88888.00 2013-06-02 05:35:53.875 153 12650.85 125.92 54853.32 88888.00 2013-06-02 05:35:54.000 153 12650.85 125.90 54853.35 88888.00 2013-06-02 05:35:54.125 153 12650.80 125.90 54853.35 88888.00 2013-06-02 05:35:54.250 153 12650.80 125.88 54853.35 88888.00 2013-06-02 05:35:54.375 153 12650.77 125.83 54853.32 88888.00 2013-06-02 05:35:54.500 153 12650.73 125.78 54853.30 88888.00 2013-06-02 05:35:54.625 153 12650.73 125.80 54853.30 88888.00 2013-06-02 05:35:54.750 153 12650.73 125.75 54853.28 88888.00 2013-06-02 05:35:54.875 153 12650.77 125.72 54853.25 88888.00 2013-06-02 05:35:55.000 153 12650.75 125.72 54853.25 88888.00 2013-06-02 05:35:55.125 153 12650.70 125.75 54853.28 88888.00 2013-06-02 05:35:55.250 153 12650.60 125.67 54853.25 88888.00 2013-06-02 05:35:55.375 153 12650.62 125.65 54853.25 88888.00 2013-06-02 05:35:55.500 153 12650.60 125.62 54853.25 88888.00 2013-06-02 05:35:55.625 153 12650.60 125.58 54853.20 88888.00 2013-06-02 05:35:55.750 153 12650.55 125.55 54853.20 88888.00 2013-06-02 05:35:55.875 153 12650.52 125.55 54853.20 88888.00 2013-06-02 05:35:56.000 153 12650.58 125.58 54853.20 88888.00 2013-06-02 05:35:56.125 153 12650.60 125.53 54853.18 88888.00 2013-06-02 05:35:56.250 153 12650.55 125.47 54853.15 88888.00 2013-06-02 05:35:56.375 153 12650.52 125.45 54853.10 88888.00 2013-06-02 05:35:56.500 153 12650.48 125.40 54853.07 88888.00 2013-06-02 05:35:56.625 153 12650.48 125.38 54853.12 88888.00 2013-06-02 05:35:56.750 153 12650.45 125.38 54853.12 88888.00 2013-06-02 05:35:56.875 153 12650.48 125.40 54853.10 88888.00 2013-06-02 05:35:57.000 153 12650.48 125.35 54853.10 88888.00 2013-06-02 05:35:57.125 153 12650.50 125.33 54853.07 88888.00 2013-06-02 05:35:57.250 153 12650.50 125.28 54853.10 88888.00 2013-06-02 05:35:57.375 153 12650.48 125.28 54853.07 88888.00 2013-06-02 05:35:57.500 153 12650.48 125.28 54853.07 88888.00 2013-06-02 05:35:57.625 153 12650.48 125.33 54853.07 88888.00 2013-06-02 05:35:57.750 153 12650.42 125.22 54853.00 88888.00 2013-06-02 05:35:57.875 153 12650.42 125.20 54852.97 88888.00 2013-06-02 05:35:58.000 153 12650.45 125.22 54852.97 88888.00 2013-06-02 05:35:58.125 153 12650.50 125.20 54852.97 88888.00 2013-06-02 05:35:58.250 153 12650.52 125.15 54852.95 88888.00 2013-06-02 05:35:58.375 153 12650.58 125.12 54852.95 88888.00 2013-06-02 05:35:58.500 153 12650.48 125.10 54852.95 88888.00 2013-06-02 05:35:58.625 153 12650.42 125.08 54852.95 88888.00 2013-06-02 05:35:58.750 153 12650.45 125.05 54852.90 88888.00 2013-06-02 05:35:58.875 153 12650.40 125.00 54852.88 88888.00 2013-06-02 05:35:59.000 153 12650.33 124.95 54852.85 88888.00 2013-06-02 05:35:59.125 153 12650.40 124.97 54852.88 88888.00 2013-06-02 05:35:59.250 153 12650.42 124.97 54852.85 88888.00 2013-06-02 05:35:59.375 153 12650.40 124.92 54852.85 88888.00 2013-06-02 05:35:59.500 153 12650.38 124.92 54852.85 88888.00 2013-06-02 05:35:59.625 153 12650.42 124.90 54852.85 88888.00 2013-06-02 05:35:59.750 153 12650.38 124.90 54852.85 88888.00 2013-06-02 05:35:59.875 153 12650.35 124.88 54852.82 88888.00 2013-06-02 05:36:00.000 153 12650.35 124.85 54852.80 88888.00 2013-06-02 05:36:00.125 153 12650.35 124.85 54852.78 88888.00 2013-06-02 05:36:00.250 153 12650.27 124.78 54852.75 88888.00 2013-06-02 05:36:00.375 153 12650.27 124.78 54852.72 88888.00 2013-06-02 05:36:00.500 153 12650.35 124.78 54852.72 88888.00 2013-06-02 05:36:00.625 153 12650.35 124.72 54852.72 88888.00 2013-06-02 05:36:00.750 153 12650.35 124.75 54852.72 88888.00 2013-06-02 05:36:00.875 153 12650.30 124.72 54852.70 88888.00 2013-06-02 05:36:01.000 153 12650.30 124.70 54852.70 88888.00 2013-06-02 05:36:01.125 153 12650.25 124.70 54852.70 88888.00 2013-06-02 05:36:01.250 153 12650.23 124.65 54852.65 88888.00 2013-06-02 05:36:01.375 153 12650.25 124.62 54852.60 88888.00 2013-06-02 05:36:01.500 153 12650.30 124.65 54852.62 88888.00 2013-06-02 05:36:01.625 153 12650.33 124.70 54852.65 88888.00 2013-06-02 05:36:01.750 153 12650.33 124.65 54852.65 88888.00 2013-06-02 05:36:01.875 153 12650.33 124.58 54852.57 88888.00 2013-06-02 05:36:02.000 153 12650.35 124.58 54852.57 88888.00 2013-06-02 05:36:02.125 153 12650.27 124.50 54852.50 88888.00 2013-06-02 05:36:02.250 153 12650.25 124.47 54852.50 88888.00 2013-06-02 05:36:02.375 153 12650.30 124.45 54852.50 88888.00 2013-06-02 05:36:02.500 153 12650.27 124.42 54852.47 88888.00 2013-06-02 05:36:02.625 153 12650.25 124.45 54852.47 88888.00 2013-06-02 05:36:02.750 153 12650.27 124.42 54852.47 88888.00 2013-06-02 05:36:02.875 153 12650.27 124.42 54852.47 88888.00 2013-06-02 05:36:03.000 153 12650.27 124.40 54852.45 88888.00 2013-06-02 05:36:03.125 153 12650.27 124.33 54852.40 88888.00 2013-06-02 05:36:03.250 153 12650.27 124.25 54852.38 88888.00 2013-06-02 05:36:03.375 153 12650.30 124.25 54852.38 88888.00 2013-06-02 05:36:03.500 153 12650.30 124.22 54852.38 88888.00 2013-06-02 05:36:03.625 153 12650.33 124.30 54852.40 88888.00 2013-06-02 05:36:03.750 153 12650.33 124.30 54852.38 88888.00 2013-06-02 05:36:03.875 153 12650.23 124.15 54852.30 88888.00 2013-06-02 05:36:04.000 153 12650.20 124.12 54852.28 88888.00 2013-06-02 05:36:04.125 153 12650.25 124.15 54852.30 88888.00 2013-06-02 05:36:04.250 153 12650.33 124.20 54852.32 88888.00 2013-06-02 05:36:04.375 153 12650.35 124.17 54852.28 88888.00 2013-06-02 05:36:04.500 153 12650.30 124.15 54852.22 88888.00 2013-06-02 05:36:04.625 153 12650.30 124.12 54852.25 88888.00 2013-06-02 05:36:04.750 153 12650.35 124.15 54852.22 88888.00 2013-06-02 05:36:04.875 153 12650.38 124.10 54852.20 88888.00 2013-06-02 05:36:05.000 153 12650.33 124.05 54852.18 88888.00 2013-06-02 05:36:05.125 153 12650.30 124.03 54852.18 88888.00 2013-06-02 05:36:05.250 153 12650.27 124.03 54852.20 88888.00 2013-06-02 05:36:05.375 153 12650.33 124.05 54852.18 88888.00 2013-06-02 05:36:05.500 153 12650.33 124.03 54852.15 88888.00 2013-06-02 05:36:05.625 153 12650.35 124.00 54852.12 88888.00 2013-06-02 05:36:05.750 153 12650.25 124.03 54852.15 88888.00 2013-06-02 05:36:05.875 153 12650.17 124.00 54852.12 88888.00 2013-06-02 05:36:06.000 153 12650.23 123.95 54852.07 88888.00 2013-06-02 05:36:06.125 153 12650.33 123.97 54852.10 88888.00 2013-06-02 05:36:06.250 153 12650.30 123.92 54852.07 88888.00 2013-06-02 05:36:06.375 153 12650.30 123.92 54852.03 88888.00 2013-06-02 05:36:06.500 153 12650.27 123.92 54852.00 88888.00 2013-06-02 05:36:06.625 153 12650.23 123.85 54851.97 88888.00 2013-06-02 05:36:06.750 153 12650.27 123.85 54851.97 88888.00 2013-06-02 05:36:06.875 153 12650.25 123.85 54851.97 88888.00 2013-06-02 05:36:07.000 153 12650.25 123.88 54851.97 88888.00 2013-06-02 05:36:07.125 153 12650.23 123.85 54851.97 88888.00 2013-06-02 05:36:07.250 153 12650.23 123.85 54851.95 88888.00 2013-06-02 05:36:07.375 153 12650.23 123.85 54851.93 88888.00 2013-06-02 05:36:07.500 153 12650.27 123.80 54851.90 88888.00 2013-06-02 05:36:07.625 153 12650.25 123.75 54851.85 88888.00 2013-06-02 05:36:07.750 153 12650.20 123.72 54851.82 88888.00 2013-06-02 05:36:07.875 153 12650.23 123.75 54851.85 88888.00 2013-06-02 05:36:08.000 153 12650.23 123.78 54851.85 88888.00 2013-06-02 05:36:08.125 153 12650.25 123.75 54851.80 88888.00 2013-06-02 05:36:08.250 153 12650.15 123.65 54851.75 88888.00 2013-06-02 05:36:08.375 153 12650.25 123.67 54851.78 88888.00 2013-06-02 05:36:08.500 153 12650.30 123.67 54851.78 88888.00 2013-06-02 05:36:08.625 153 12650.27 123.70 54851.75 88888.00 2013-06-02 05:36:08.750 153 12650.23 123.65 54851.75 88888.00 2013-06-02 05:36:08.875 153 12650.20 123.60 54851.72 88888.00 2013-06-02 05:36:09.000 153 12650.27 123.60 54851.70 88888.00 2013-06-02 05:36:09.125 153 12650.38 123.65 54851.72 88888.00 2013-06-02 05:36:09.250 153 12650.33 123.60 54851.68 88888.00 2013-06-02 05:36:09.375 153 12650.27 123.55 54851.65 88888.00 2013-06-02 05:36:09.500 153 12650.27 123.60 54851.68 88888.00 2013-06-02 05:36:09.625 153 12650.27 123.55 54851.65 88888.00 2013-06-02 05:36:09.750 153 12650.27 123.50 54851.62 88888.00 2013-06-02 05:36:09.875 153 12650.27 123.50 54851.60 88888.00 2013-06-02 05:36:10.000 153 12650.33 123.47 54851.60 88888.00 2013-06-02 05:36:10.125 153 12650.25 123.42 54851.57 88888.00 2013-06-02 05:36:10.250 153 12650.20 123.42 54851.55 88888.00 2013-06-02 05:36:10.375 153 12650.23 123.42 54851.57 88888.00 2013-06-02 05:36:10.500 153 12650.30 123.47 54851.57 88888.00 2013-06-02 05:36:10.625 153 12650.25 123.47 54851.57 88888.00 2013-06-02 05:36:10.750 153 12650.23 123.45 54851.55 88888.00 2013-06-02 05:36:10.875 153 12650.15 123.42 54851.50 88888.00 2013-06-02 05:36:11.000 153 12650.08 123.40 54851.47 88888.00 2013-06-02 05:36:11.125 153 12650.10 123.33 54851.43 88888.00 2013-06-02 05:36:11.250 153 12650.08 123.35 54851.40 88888.00 2013-06-02 05:36:11.375 153 12650.10 123.38 54851.43 88888.00 2013-06-02 05:36:11.500 153 12650.15 123.40 54851.45 88888.00 2013-06-02 05:36:11.625 153 12650.17 123.38 54851.45 88888.00 2013-06-02 05:36:11.750 153 12650.17 123.33 54851.40 88888.00 2013-06-02 05:36:11.875 153 12650.20 123.35 54851.38 88888.00 2013-06-02 05:36:12.000 153 12650.12 123.33 54851.35 88888.00 2013-06-02 05:36:12.125 153 12650.08 123.28 54851.32 88888.00 2013-06-02 05:36:12.250 153 12650.08 123.25 54851.32 88888.00 2013-06-02 05:36:12.375 153 12650.15 123.28 54851.30 88888.00 2013-06-02 05:36:12.500 153 12650.25 123.28 54851.30 88888.00 2013-06-02 05:36:12.625 153 12650.20 123.25 54851.28 88888.00 2013-06-02 05:36:12.750 153 12650.15 123.20 54851.22 88888.00 2013-06-02 05:36:12.875 153 12650.17 123.20 54851.22 88888.00 2013-06-02 05:36:13.000 153 12650.17 123.17 54851.20 88888.00 2013-06-02 05:36:13.125 153 12650.20 123.17 54851.18 88888.00 2013-06-02 05:36:13.250 153 12650.20 123.20 54851.18 88888.00 2013-06-02 05:36:13.375 153 12650.20 123.22 54851.15 88888.00 2013-06-02 05:36:13.500 153 12650.20 123.20 54851.18 88888.00 2013-06-02 05:36:13.625 153 12650.20 123.15 54851.12 88888.00 2013-06-02 05:36:13.750 153 12650.20 123.12 54851.10 88888.00 2013-06-02 05:36:13.875 153 12650.17 123.10 54851.07 88888.00 2013-06-02 05:36:14.000 153 12650.12 123.10 54851.05 88888.00 2013-06-02 05:36:14.125 153 12650.10 123.12 54851.07 88888.00 2013-06-02 05:36:14.250 153 12650.10 123.10 54851.05 88888.00 2013-06-02 05:36:14.375 153 12650.17 123.12 54851.05 88888.00 2013-06-02 05:36:14.500 153 12650.17 123.08 54851.00 88888.00 2013-06-02 05:36:14.625 153 12650.17 123.03 54850.97 88888.00 2013-06-02 05:36:14.750 153 12650.23 123.08 54851.00 88888.00 2013-06-02 05:36:14.875 153 12650.23 123.03 54850.97 88888.00 2013-06-02 05:36:15.000 153 12650.25 123.03 54850.97 88888.00 2013-06-02 05:36:15.125 153 12650.25 123.08 54850.97 88888.00 2013-06-02 05:36:15.250 153 12650.23 123.05 54850.95 88888.00 2013-06-02 05:36:15.375 153 12650.27 123.05 54850.95 88888.00 2013-06-02 05:36:15.500 153 12650.23 123.00 54850.88 88888.00 2013-06-02 05:36:15.625 153 12650.20 123.00 54850.90 88888.00 2013-06-02 05:36:15.750 153 12650.17 122.97 54850.88 88888.00 2013-06-02 05:36:15.875 153 12650.15 122.97 54850.85 88888.00 2013-06-02 05:36:16.000 153 12650.15 122.95 54850.82 88888.00 2013-06-02 05:36:16.125 153 12650.15 122.95 54850.80 88888.00 2013-06-02 05:36:16.250 153 12650.05 122.92 54850.78 88888.00 2013-06-02 05:36:16.375 153 12650.08 122.90 54850.72 88888.00 2013-06-02 05:36:16.500 153 12650.10 122.92 54850.70 88888.00 2013-06-02 05:36:16.625 153 12650.12 122.88 54850.70 88888.00 2013-06-02 05:36:16.750 153 12650.10 122.90 54850.70 88888.00 2013-06-02 05:36:16.875 153 12650.12 122.90 54850.70 88888.00 2013-06-02 05:36:17.000 153 12650.15 122.90 54850.68 88888.00 2013-06-02 05:36:17.125 153 12650.08 122.85 54850.65 88888.00 2013-06-02 05:36:17.250 153 12649.98 122.80 54850.60 88888.00 2013-06-02 05:36:17.375 153 12650.02 122.78 54850.62 88888.00 2013-06-02 05:36:17.500 153 12650.08 122.83 54850.65 88888.00 2013-06-02 05:36:17.625 153 12650.08 122.88 54850.62 88888.00 2013-06-02 05:36:17.750 153 12650.05 122.83 54850.57 88888.00 2013-06-02 05:36:17.875 153 12650.08 122.78 54850.55 88888.00 2013-06-02 05:36:18.000 153 12650.08 122.78 54850.55 88888.00 2013-06-02 05:36:18.125 153 12650.08 122.78 54850.55 88888.00 2013-06-02 05:36:18.250 153 12650.05 122.78 54850.57 88888.00 2013-06-02 05:36:18.375 153 12650.05 122.78 54850.55 88888.00 2013-06-02 05:36:18.500 153 12650.02 122.72 54850.50 88888.00 2013-06-02 05:36:18.625 153 12650.02 122.70 54850.47 88888.00 2013-06-02 05:36:18.750 153 12650.02 122.70 54850.47 88888.00 2013-06-02 05:36:18.875 153 12649.98 122.70 54850.47 88888.00 2013-06-02 05:36:19.000 153 12649.95 122.67 54850.47 88888.00 2013-06-02 05:36:19.125 153 12649.95 122.67 54850.45 88888.00 2013-06-02 05:36:19.250 153 12649.92 122.62 54850.43 88888.00 2013-06-02 05:36:19.375 153 12649.92 122.67 54850.43 88888.00 2013-06-02 05:36:19.500 153 12649.92 122.65 54850.40 88888.00 2013-06-02 05:36:19.625 153 12649.98 122.65 54850.40 88888.00 2013-06-02 05:36:19.750 153 12649.95 122.65 54850.38 88888.00 2013-06-02 05:36:19.875 153 12649.95 122.60 54850.35 88888.00 2013-06-02 05:36:20.000 153 12649.88 122.62 54850.35 88888.00 2013-06-02 05:36:20.125 153 12649.92 122.62 54850.35 88888.00 2013-06-02 05:36:20.250 153 12649.98 122.62 54850.32 88888.00 2013-06-02 05:36:20.375 153 12650.00 122.60 54850.32 88888.00 2013-06-02 05:36:20.500 153 12650.00 122.62 54850.30 88888.00 2013-06-02 05:36:20.625 153 12650.00 122.58 54850.28 88888.00 2013-06-02 05:36:20.750 153 12649.95 122.55 54850.22 88888.00 2013-06-02 05:36:20.875 153 12649.95 122.50 54850.22 88888.00 2013-06-02 05:36:21.000 153 12649.92 122.45 54850.18 88888.00 2013-06-02 05:36:21.125 153 12649.92 122.47 54850.20 88888.00 2013-06-02 05:36:21.250 153 12649.95 122.53 54850.20 88888.00 2013-06-02 05:36:21.375 153 12649.95 122.47 54850.18 88888.00 2013-06-02 05:36:21.500 153 12649.92 122.50 54850.20 88888.00 2013-06-02 05:36:21.625 153 12649.92 122.47 54850.15 88888.00 2013-06-02 05:36:21.750 153 12649.83 122.45 54850.10 88888.00 2013-06-02 05:36:21.875 153 12649.83 122.47 54850.07 88888.00 2013-06-02 05:36:22.000 153 12649.88 122.45 54850.10 88888.00 2013-06-02 05:36:22.125 153 12649.90 122.40 54850.10 88888.00 2013-06-02 05:36:22.250 153 12649.90 122.42 54850.12 88888.00 2013-06-02 05:36:22.375 153 12649.88 122.45 54850.10 88888.00 2013-06-02 05:36:22.500 153 12649.83 122.40 54850.05 88888.00 2013-06-02 05:36:22.625 153 12649.83 122.38 54850.03 88888.00 2013-06-02 05:36:22.750 153 12649.83 122.40 54850.03 88888.00 2013-06-02 05:36:22.875 153 12649.85 122.35 54850.00 88888.00 2013-06-02 05:36:23.000 153 12649.85 122.35 54849.95 88888.00 2013-06-02 05:36:23.125 153 12649.85 122.35 54849.95 88888.00 2013-06-02 05:36:23.250 153 12649.83 122.30 54849.93 88888.00 2013-06-02 05:36:23.375 153 12649.88 122.30 54849.93 88888.00 2013-06-02 05:36:23.500 153 12649.90 122.33 54849.95 88888.00 2013-06-02 05:36:23.625 153 12649.92 122.30 54849.93 88888.00 2013-06-02 05:36:23.750 153 12649.92 122.33 54849.90 88888.00 2013-06-02 05:36:23.875 153 12649.98 122.35 54849.90 88888.00 2013-06-02 05:36:24.000 153 12649.95 122.35 54849.90 88888.00 2013-06-02 05:36:24.125 153 12649.88 122.35 54849.90 88888.00 2013-06-02 05:36:24.250 153 12649.88 122.28 54849.85 88888.00 2013-06-02 05:36:24.375 153 12649.92 122.25 54849.82 88888.00 2013-06-02 05:36:24.500 153 12649.92 122.22 54849.80 88888.00 2013-06-02 05:36:24.625 153 12649.98 122.25 54849.78 88888.00 2013-06-02 05:36:24.750 153 12649.95 122.22 54849.75 88888.00 2013-06-02 05:36:24.875 153 12649.90 122.22 54849.70 88888.00 2013-06-02 05:36:25.000 153 12649.95 122.17 54849.68 88888.00 2013-06-02 05:36:25.125 153 12649.98 122.17 54849.70 88888.00 2013-06-02 05:36:25.250 153 12649.90 122.17 54849.70 88888.00 2013-06-02 05:36:25.375 153 12649.83 122.17 54849.68 88888.00 2013-06-02 05:36:25.500 153 12649.80 122.15 54849.65 88888.00 2013-06-02 05:36:25.625 153 12649.88 122.12 54849.65 88888.00 2013-06-02 05:36:25.750 153 12649.90 122.15 54849.65 88888.00 2013-06-02 05:36:25.875 153 12649.80 122.12 54849.60 88888.00 2013-06-02 05:36:26.000 153 12649.67 122.10 54849.55 88888.00 2013-06-02 05:36:26.125 153 12649.67 122.12 54849.55 88888.00 2013-06-02 05:36:26.250 153 12649.73 122.10 54849.57 88888.00 2013-06-02 05:36:26.375 153 12649.77 122.10 54849.60 88888.00 2013-06-02 05:36:26.500 153 12649.83 122.10 54849.60 88888.00 2013-06-02 05:36:26.625 153 12649.83 122.08 54849.57 88888.00 2013-06-02 05:36:26.750 153 12649.77 122.00 54849.53 88888.00 2013-06-02 05:36:26.875 153 12649.80 122.00 54849.50 88888.00 2013-06-02 05:36:27.000 153 12649.88 122.00 54849.50 88888.00 2013-06-02 05:36:27.125 153 12649.92 122.08 54849.50 88888.00 2013-06-02 05:36:27.250 153 12649.85 122.08 54849.47 88888.00 2013-06-02 05:36:27.375 153 12649.90 122.05 54849.45 88888.00 2013-06-02 05:36:27.500 153 12649.85 122.03 54849.43 88888.00 2013-06-02 05:36:27.625 153 12649.83 121.97 54849.40 88888.00 2013-06-02 05:36:27.750 153 12649.83 122.00 54849.43 88888.00 2013-06-02 05:36:27.875 153 12649.83 122.03 54849.40 88888.00 2013-06-02 05:36:28.000 153 12649.75 122.05 54849.40 88888.00 2013-06-02 05:36:28.125 153 12649.80 122.00 54849.35 88888.00 2013-06-02 05:36:28.250 153 12649.85 121.97 54849.35 88888.00 2013-06-02 05:36:28.375 153 12649.90 122.00 54849.35 88888.00 2013-06-02 05:36:28.500 153 12649.88 121.97 54849.32 88888.00 2013-06-02 05:36:28.625 153 12649.90 121.92 54849.28 88888.00 2013-06-02 05:36:28.750 153 12649.83 121.90 54849.25 88888.00 2013-06-02 05:36:28.875 153 12649.83 121.95 54849.25 88888.00 2013-06-02 05:36:29.000 153 12649.83 121.90 54849.25 88888.00 2013-06-02 05:36:29.125 153 12649.85 121.92 54849.28 88888.00 2013-06-02 05:36:29.250 153 12649.83 121.90 54849.28 88888.00 2013-06-02 05:36:29.375 153 12649.88 121.90 54849.22 88888.00 2013-06-02 05:36:29.500 153 12649.85 121.88 54849.18 88888.00 2013-06-02 05:36:29.625 153 12649.90 121.85 54849.20 88888.00 2013-06-02 05:36:29.750 153 12649.88 121.83 54849.18 88888.00 2013-06-02 05:36:29.875 153 12649.80 121.78 54849.12 88888.00 2013-06-02 05:36:30.000 153 12649.77 121.80 54849.12 88888.00 2013-06-02 05:36:30.125 153 12649.75 121.80 54849.12 88888.00 2013-06-02 05:36:30.250 153 12649.75 121.78 54849.10 88888.00 2013-06-02 05:36:30.375 153 12649.85 121.80 54849.07 88888.00 2013-06-02 05:36:30.500 153 12649.85 121.83 54849.10 88888.00 2013-06-02 05:36:30.625 153 12649.85 121.83 54849.07 88888.00 2013-06-02 05:36:30.750 153 12649.85 121.75 54849.00 88888.00 2013-06-02 05:36:30.875 153 12649.85 121.72 54849.00 88888.00 2013-06-02 05:36:31.000 153 12649.90 121.75 54849.00 88888.00 2013-06-02 05:36:31.125 153 12649.85 121.75 54848.97 88888.00 2013-06-02 05:36:31.250 153 12649.80 121.72 54848.97 88888.00 2013-06-02 05:36:31.375 153 12649.85 121.75 54848.97 88888.00 2013-06-02 05:36:31.500 153 12649.88 121.75 54848.95 88888.00 2013-06-02 05:36:31.625 153 12649.90 121.75 54848.93 88888.00 2013-06-02 05:36:31.750 153 12649.90 121.72 54848.90 88888.00 2013-06-02 05:36:31.875 153 12649.92 121.70 54848.90 88888.00 2013-06-02 05:36:32.000 153 12649.92 121.67 54848.85 88888.00 2013-06-02 05:36:32.125 153 12649.92 121.67 54848.85 88888.00 2013-06-02 05:36:32.250 153 12649.85 121.62 54848.85 88888.00 2013-06-02 05:36:32.375 153 12649.90 121.60 54848.82 88888.00 2013-06-02 05:36:32.500 153 12649.92 121.65 54848.82 88888.00 2013-06-02 05:36:32.625 153 12649.90 121.67 54848.80 88888.00 2013-06-02 05:36:32.750 153 12649.88 121.62 54848.78 88888.00 2013-06-02 05:36:32.875 153 12649.92 121.65 54848.78 88888.00 2013-06-02 05:36:33.000 153 12649.95 121.67 54848.75 88888.00 2013-06-02 05:36:33.125 153 12649.98 121.65 54848.72 88888.00 2013-06-02 05:36:33.250 153 12649.98 121.60 54848.72 88888.00 2013-06-02 05:36:33.375 153 12649.95 121.60 54848.72 88888.00 2013-06-02 05:36:33.500 153 12650.00 121.62 54848.70 88888.00 2013-06-02 05:36:33.625 153 12650.00 121.62 54848.70 88888.00 2013-06-02 05:36:33.750 153 12649.95 121.65 54848.72 88888.00 2013-06-02 05:36:33.875 153 12649.95 121.58 54848.65 88888.00 2013-06-02 05:36:34.000 153 12649.95 121.55 54848.62 88888.00 2013-06-02 05:36:34.125 153 12649.98 121.55 54848.65 88888.00 2013-06-02 05:36:34.250 153 12650.02 121.58 54848.65 88888.00 2013-06-02 05:36:34.375 153 12650.02 121.58 54848.60 88888.00 2013-06-02 05:36:34.500 153 12650.00 121.53 54848.60 88888.00 2013-06-02 05:36:34.625 153 12649.98 121.55 54848.57 88888.00 2013-06-02 05:36:34.750 153 12649.90 121.53 54848.55 88888.00 2013-06-02 05:36:34.875 153 12649.88 121.47 54848.53 88888.00 2013-06-02 05:36:35.000 153 12649.98 121.53 54848.53 88888.00 2013-06-02 05:36:35.125 153 12650.05 121.53 54848.53 88888.00 2013-06-02 05:36:35.250 153 12649.95 121.45 54848.50 88888.00 2013-06-02 05:36:35.375 153 12649.98 121.47 54848.47 88888.00 2013-06-02 05:36:35.500 153 12650.00 121.47 54848.45 88888.00 2013-06-02 05:36:35.625 153 12650.02 121.45 54848.40 88888.00 2013-06-02 05:36:35.750 153 12650.02 121.50 54848.40 88888.00 2013-06-02 05:36:35.875 153 12650.00 121.47 54848.43 88888.00 2013-06-02 05:36:36.000 153 12650.00 121.45 54848.40 88888.00 2013-06-02 05:36:36.125 153 12649.98 121.40 54848.35 88888.00 2013-06-02 05:36:36.250 153 12649.95 121.45 54848.35 88888.00 2013-06-02 05:36:36.375 153 12650.02 121.42 54848.32 88888.00 2013-06-02 05:36:36.500 153 12650.05 121.47 54848.30 88888.00 2013-06-02 05:36:36.625 153 12650.05 121.45 54848.28 88888.00 2013-06-02 05:36:36.750 153 12650.05 121.42 54848.25 88888.00 2013-06-02 05:36:36.875 153 12650.02 121.40 54848.20 88888.00 2013-06-02 05:36:37.000 153 12650.08 121.40 54848.20 88888.00 2013-06-02 05:36:37.125 153 12650.15 121.38 54848.18 88888.00 2013-06-02 05:36:37.250 153 12650.10 121.40 54848.15 88888.00 2013-06-02 05:36:37.375 153 12650.08 121.42 54848.15 88888.00 2013-06-02 05:36:37.500 153 12650.05 121.42 54848.12 88888.00 2013-06-02 05:36:37.625 153 12650.05 121.45 54848.15 88888.00 2013-06-02 05:36:37.750 153 12650.15 121.50 54848.15 88888.00 2013-06-02 05:36:37.875 153 12650.20 121.45 54848.15 88888.00 2013-06-02 05:36:38.000 153 12650.23 121.42 54848.12 88888.00 2013-06-02 05:36:38.125 153 12650.20 121.40 54848.10 88888.00 2013-06-02 05:36:38.250 153 12650.23 121.42 54848.10 88888.00 2013-06-02 05:36:38.375 153 12650.27 121.45 54848.07 88888.00 2013-06-02 05:36:38.500 153 12650.23 121.45 54848.03 88888.00 2013-06-02 05:36:38.625 153 12650.17 121.42 54848.00 88888.00 2013-06-02 05:36:38.750 153 12650.23 121.40 54848.00 88888.00 2013-06-02 05:36:38.875 153 12650.20 121.38 54847.97 88888.00 2013-06-02 05:36:39.000 153 12650.27 121.42 54847.97 88888.00 2013-06-02 05:36:39.125 153 12650.30 121.42 54847.97 88888.00 2013-06-02 05:36:39.250 153 12650.20 121.38 54847.95 88888.00 2013-06-02 05:36:39.375 153 12650.20 121.38 54847.95 88888.00 2013-06-02 05:36:39.500 153 12650.23 121.38 54847.93 88888.00 2013-06-02 05:36:39.625 153 12650.27 121.40 54847.93 88888.00 2013-06-02 05:36:39.750 153 12650.25 121.38 54847.93 88888.00 2013-06-02 05:36:39.875 153 12650.30 121.40 54847.93 88888.00 2013-06-02 05:36:40.000 153 12650.35 121.42 54847.90 88888.00 2013-06-02 05:36:40.125 153 12650.30 121.40 54847.88 88888.00 2013-06-02 05:36:40.250 153 12650.25 121.38 54847.82 88888.00 2013-06-02 05:36:40.375 153 12650.30 121.35 54847.80 88888.00 2013-06-02 05:36:40.500 153 12650.30 121.35 54847.80 88888.00 2013-06-02 05:36:40.625 153 12650.27 121.38 54847.82 88888.00 2013-06-02 05:36:40.750 153 12650.25 121.40 54847.80 88888.00 2013-06-02 05:36:40.875 153 12650.30 121.38 54847.75 88888.00 2013-06-02 05:36:41.000 153 12650.33 121.40 54847.78 88888.00 2013-06-02 05:36:41.125 153 12650.30 121.40 54847.75 88888.00 2013-06-02 05:36:41.250 153 12650.23 121.40 54847.75 88888.00 2013-06-02 05:36:41.375 153 12650.23 121.42 54847.75 88888.00 2013-06-02 05:36:41.500 153 12650.23 121.42 54847.70 88888.00 2013-06-02 05:36:41.625 153 12650.23 121.38 54847.65 88888.00 2013-06-02 05:36:41.750 153 12650.25 121.38 54847.62 88888.00 2013-06-02 05:36:41.875 153 12650.20 121.33 54847.57 88888.00 2013-06-02 05:36:42.000 153 12650.25 121.35 54847.57 88888.00 2013-06-02 05:36:42.125 153 12650.30 121.40 54847.57 88888.00 2013-06-02 05:36:42.250 153 12650.27 121.40 54847.60 88888.00 2013-06-02 05:36:42.375 153 12650.25 121.38 54847.55 88888.00 2013-06-02 05:36:42.500 153 12650.27 121.38 54847.53 88888.00 2013-06-02 05:36:42.625 153 12650.33 121.40 54847.50 88888.00 2013-06-02 05:36:42.750 153 12650.35 121.42 54847.50 88888.00 2013-06-02 05:36:42.875 153 12650.35 121.42 54847.53 88888.00 2013-06-02 05:36:43.000 153 12650.38 121.40 54847.50 88888.00 2013-06-02 05:36:43.125 153 12650.33 121.42 54847.50 88888.00 2013-06-02 05:36:43.250 153 12650.30 121.45 54847.47 88888.00 2013-06-02 05:36:43.375 153 12650.38 121.47 54847.45 88888.00 2013-06-02 05:36:43.500 153 12650.40 121.47 54847.45 88888.00 2013-06-02 05:36:43.625 153 12650.45 121.50 54847.43 88888.00 2013-06-02 05:36:43.750 153 12650.40 121.47 54847.43 88888.00 2013-06-02 05:36:43.875 153 12650.38 121.47 54847.38 88888.00 2013-06-02 05:36:44.000 153 12650.38 121.47 54847.38 88888.00 2013-06-02 05:36:44.125 153 12650.35 121.45 54847.32 88888.00 2013-06-02 05:36:44.250 153 12650.30 121.42 54847.32 88888.00 2013-06-02 05:36:44.375 153 12650.33 121.40 54847.30 88888.00 2013-06-02 05:36:44.500 153 12650.40 121.45 54847.30 88888.00 2013-06-02 05:36:44.625 153 12650.40 121.45 54847.28 88888.00 2013-06-02 05:36:44.750 153 12650.35 121.42 54847.22 88888.00 2013-06-02 05:36:44.875 153 12650.33 121.40 54847.22 88888.00 2013-06-02 05:36:45.000 153 12650.33 121.45 54847.22 88888.00 2013-06-02 05:36:45.125 153 12650.38 121.47 54847.22 88888.00 2013-06-02 05:36:45.250 153 12650.35 121.45 54847.20 88888.00 2013-06-02 05:36:45.375 153 12650.40 121.42 54847.18 88888.00 2013-06-02 05:36:45.500 153 12650.42 121.45 54847.18 88888.00 2013-06-02 05:36:45.625 153 12650.38 121.45 54847.15 88888.00 2013-06-02 05:36:45.750 153 12650.38 121.47 54847.15 88888.00 2013-06-02 05:36:45.875 153 12650.35 121.45 54847.12 88888.00 2013-06-02 05:36:46.000 153 12650.42 121.45 54847.07 88888.00 2013-06-02 05:36:46.125 153 12650.50 121.45 54847.10 88888.00 2013-06-02 05:36:46.250 153 12650.55 121.47 54847.12 88888.00 2013-06-02 05:36:46.375 153 12650.55 121.53 54847.12 88888.00 2013-06-02 05:36:46.500 153 12650.50 121.58 54847.12 88888.00 2013-06-02 05:36:46.625 153 12650.48 121.53 54847.10 88888.00 2013-06-02 05:36:46.750 153 12650.48 121.47 54847.03 88888.00 2013-06-02 05:36:46.875 153 12650.45 121.47 54847.00 88888.00 2013-06-02 05:36:47.000 153 12650.50 121.50 54847.00 88888.00 2013-06-02 05:36:47.125 153 12650.50 121.47 54847.00 88888.00 2013-06-02 05:36:47.250 153 12650.48 121.47 54846.97 88888.00 2013-06-02 05:36:47.375 153 12650.50 121.47 54846.95 88888.00 2013-06-02 05:36:47.500 153 12650.50 121.47 54846.90 88888.00 2013-06-02 05:36:47.625 153 12650.50 121.45 54846.88 88888.00 2013-06-02 05:36:47.750 153 12650.48 121.42 54846.82 88888.00 2013-06-02 05:36:47.875 153 12650.45 121.47 54846.85 88888.00 2013-06-02 05:36:48.000 153 12650.48 121.53 54846.85 88888.00 2013-06-02 05:36:48.125 153 12650.55 121.58 54846.90 88888.00 2013-06-02 05:36:48.250 153 12650.48 121.50 54846.85 88888.00 2013-06-02 05:36:48.375 153 12650.55 121.50 54846.82 88888.00 2013-06-02 05:36:48.500 153 12650.60 121.45 54846.80 88888.00 2013-06-02 05:36:48.625 153 12650.62 121.45 54846.78 88888.00 2013-06-02 05:36:48.750 153 12650.62 121.45 54846.75 88888.00 2013-06-02 05:36:48.875 153 12650.67 121.50 54846.78 88888.00 2013-06-02 05:36:49.000 153 12650.75 121.55 54846.72 88888.00 2013-06-02 05:36:49.125 153 12650.73 121.50 54846.70 88888.00 2013-06-02 05:36:49.250 153 12650.73 121.47 54846.68 88888.00 2013-06-02 05:36:49.375 153 12650.83 121.47 54846.68 88888.00 2013-06-02 05:36:49.500 153 12650.85 121.53 54846.70 88888.00 2013-06-02 05:36:49.625 153 12650.80 121.55 54846.70 88888.00 2013-06-02 05:36:49.750 153 12650.75 121.55 54846.65 88888.00 2013-06-02 05:36:49.875 153 12650.77 121.50 54846.60 88888.00 2013-06-02 05:36:50.000 153 12650.80 121.55 54846.57 88888.00 2013-06-02 05:36:50.125 153 12650.75 121.58 54846.60 88888.00 2013-06-02 05:36:50.250 153 12650.67 121.53 54846.55 88888.00 2013-06-02 05:36:50.375 153 12650.75 121.55 54846.53 88888.00 2013-06-02 05:36:50.500 153 12650.77 121.55 54846.53 88888.00 2013-06-02 05:36:50.625 153 12650.80 121.58 54846.53 88888.00 2013-06-02 05:36:50.750 153 12650.83 121.60 54846.55 88888.00 2013-06-02 05:36:50.875 153 12650.85 121.58 54846.55 88888.00 2013-06-02 05:36:51.000 153 12650.80 121.58 54846.53 88888.00 2013-06-02 05:36:51.125 153 12650.80 121.58 54846.50 88888.00 2013-06-02 05:36:51.250 153 12650.83 121.53 54846.45 88888.00 2013-06-02 05:36:51.375 153 12650.83 121.58 54846.43 88888.00 2013-06-02 05:36:51.500 153 12650.80 121.58 54846.45 88888.00 2013-06-02 05:36:51.625 153 12650.80 121.58 54846.43 88888.00 2013-06-02 05:36:51.750 153 12650.80 121.60 54846.40 88888.00 2013-06-02 05:36:51.875 153 12650.77 121.58 54846.38 88888.00 2013-06-02 05:36:52.000 153 12650.77 121.58 54846.35 88888.00 2013-06-02 05:36:52.125 153 12650.85 121.60 54846.35 88888.00 2013-06-02 05:36:52.250 153 12650.90 121.55 54846.32 88888.00 2013-06-02 05:36:52.375 153 12650.95 121.58 54846.32 88888.00 2013-06-02 05:36:52.500 153 12650.95 121.55 54846.28 88888.00 2013-06-02 05:36:52.625 153 12650.98 121.55 54846.28 88888.00 2013-06-02 05:36:52.750 153 12650.90 121.58 54846.30 88888.00 2013-06-02 05:36:52.875 153 12650.95 121.60 54846.30 88888.00 2013-06-02 05:36:53.000 153 12651.00 121.60 54846.28 88888.00 2013-06-02 05:36:53.125 153 12651.00 121.60 54846.25 88888.00 2013-06-02 05:36:53.250 153 12650.95 121.58 54846.22 88888.00 2013-06-02 05:36:53.375 153 12650.92 121.55 54846.20 88888.00 2013-06-02 05:36:53.500 153 12650.98 121.58 54846.22 88888.00 2013-06-02 05:36:53.625 153 12651.02 121.60 54846.20 88888.00 2013-06-02 05:36:53.750 153 12650.95 121.60 54846.18 88888.00 2013-06-02 05:36:53.875 153 12650.88 121.55 54846.18 88888.00 2013-06-02 05:36:54.000 153 12651.00 121.58 54846.12 88888.00 2013-06-02 05:36:54.125 153 12651.08 121.58 54846.12 88888.00 2013-06-02 05:36:54.250 153 12651.00 121.58 54846.12 88888.00 2013-06-02 05:36:54.375 153 12651.00 121.58 54846.10 88888.00 2013-06-02 05:36:54.500 153 12651.00 121.58 54846.10 88888.00 2013-06-02 05:36:54.625 153 12651.05 121.60 54846.12 88888.00 2013-06-02 05:36:54.750 153 12651.10 121.67 54846.12 88888.00 2013-06-02 05:36:54.875 153 12651.12 121.65 54846.10 88888.00 2013-06-02 05:36:55.000 153 12651.15 121.60 54846.05 88888.00 2013-06-02 05:36:55.125 153 12651.10 121.58 54845.97 88888.00 2013-06-02 05:36:55.250 153 12651.05 121.60 54846.03 88888.00 2013-06-02 05:36:55.375 153 12651.12 121.62 54846.03 88888.00 2013-06-02 05:36:55.500 153 12651.12 121.62 54846.03 88888.00 2013-06-02 05:36:55.625 153 12651.15 121.62 54845.97 88888.00 2013-06-02 05:36:55.750 153 12651.15 121.60 54845.93 88888.00 2013-06-02 05:36:55.875 153 12651.10 121.60 54845.93 88888.00 2013-06-02 05:36:56.000 153 12651.12 121.65 54845.93 88888.00 2013-06-02 05:36:56.125 153 12651.17 121.62 54845.88 88888.00 2013-06-02 05:36:56.250 153 12651.10 121.58 54845.85 88888.00 2013-06-02 05:36:56.375 153 12651.17 121.62 54845.88 88888.00 2013-06-02 05:36:56.500 153 12651.17 121.65 54845.90 88888.00 2013-06-02 05:36:56.625 153 12651.12 121.65 54845.88 88888.00 2013-06-02 05:36:56.750 153 12651.10 121.67 54845.90 88888.00 2013-06-02 05:36:56.875 153 12651.15 121.62 54845.85 88888.00 2013-06-02 05:36:57.000 153 12651.15 121.62 54845.85 88888.00 2013-06-02 05:36:57.125 153 12651.15 121.65 54845.85 88888.00 2013-06-02 05:36:57.250 153 12651.08 121.62 54845.78 88888.00 2013-06-02 05:36:57.375 153 12651.08 121.62 54845.78 88888.00 2013-06-02 05:36:57.500 153 12651.10 121.62 54845.75 88888.00 2013-06-02 05:36:57.625 153 12651.15 121.65 54845.82 88888.00 2013-06-02 05:36:57.750 153 12651.17 121.67 54845.80 88888.00 2013-06-02 05:36:57.875 153 12651.17 121.65 54845.75 88888.00 2013-06-02 05:36:58.000 153 12651.23 121.65 54845.72 88888.00 2013-06-02 05:36:58.125 153 12651.25 121.62 54845.70 88888.00 2013-06-02 05:36:58.250 153 12651.20 121.62 54845.68 88888.00 2013-06-02 05:36:58.375 153 12651.25 121.65 54845.70 88888.00 2013-06-02 05:36:58.500 153 12651.20 121.62 54845.65 88888.00 2013-06-02 05:36:58.625 153 12651.20 121.62 54845.65 88888.00 2013-06-02 05:36:58.750 153 12651.17 121.65 54845.65 88888.00 2013-06-02 05:36:58.875 153 12651.17 121.62 54845.62 88888.00 2013-06-02 05:36:59.000 153 12651.17 121.65 54845.65 88888.00 2013-06-02 05:36:59.125 153 12651.15 121.67 54845.62 88888.00 2013-06-02 05:36:59.250 153 12651.17 121.65 54845.62 88888.00 2013-06-02 05:36:59.375 153 12651.25 121.67 54845.62 88888.00 2013-06-02 05:36:59.500 153 12651.20 121.67 54845.60 88888.00 2013-06-02 05:36:59.625 153 12651.15 121.67 54845.60 88888.00 2013-06-02 05:36:59.750 153 12651.15 121.67 54845.57 88888.00 2013-06-02 05:36:59.875 153 12651.17 121.70 54845.57 88888.00 2013-06-02 05:37:00.000 153 12651.20 121.67 54845.53 88888.00 2013-06-02 05:37:00.125 153 12651.20 121.65 54845.53 88888.00 2013-06-02 05:37:00.250 153 12651.30 121.67 54845.55 88888.00 2013-06-02 05:37:00.375 153 12651.33 121.70 54845.55 88888.00 2013-06-02 05:37:00.500 153 12651.30 121.72 54845.53 88888.00 2013-06-02 05:37:00.625 153 12651.27 121.72 54845.50 88888.00 2013-06-02 05:37:00.750 153 12651.23 121.67 54845.50 88888.00 2013-06-02 05:37:00.875 153 12651.25 121.65 54845.47 88888.00 2013-06-02 05:37:01.000 153 12651.27 121.65 54845.43 88888.00 2013-06-02 05:37:01.125 153 12651.25 121.67 54845.45 88888.00 2013-06-02 05:37:01.250 153 12651.27 121.70 54845.45 88888.00 2013-06-02 05:37:01.375 153 12651.35 121.70 54845.40 88888.00 2013-06-02 05:37:01.500 153 12651.40 121.70 54845.40 88888.00 2013-06-02 05:37:01.625 153 12651.35 121.72 54845.40 88888.00 2013-06-02 05:37:01.750 153 12651.35 121.72 54845.35 88888.00 2013-06-02 05:37:01.875 153 12651.33 121.70 54845.32 88888.00 2013-06-02 05:37:02.000 153 12651.30 121.70 54845.32 88888.00 2013-06-02 05:37:02.125 153 12651.40 121.78 54845.35 88888.00 2013-06-02 05:37:02.250 153 12651.42 121.80 54845.40 88888.00 2013-06-02 05:37:02.375 153 12651.35 121.83 54845.35 88888.00 2013-06-02 05:37:02.500 153 12651.33 121.80 54845.35 88888.00 2013-06-02 05:37:02.625 153 12651.35 121.80 54845.30 88888.00 2013-06-02 05:37:02.750 153 12651.33 121.78 54845.28 88888.00 2013-06-02 05:37:02.875 153 12651.33 121.75 54845.22 88888.00 2013-06-02 05:37:03.000 153 12651.33 121.75 54845.22 88888.00 2013-06-02 05:37:03.125 153 12651.38 121.80 54845.25 88888.00 2013-06-02 05:37:03.250 153 12651.40 121.80 54845.22 88888.00 2013-06-02 05:37:03.375 153 12651.40 121.83 54845.20 88888.00 2013-06-02 05:37:03.500 153 12651.30 121.80 54845.12 88888.00 2013-06-02 05:37:03.625 153 12651.35 121.80 54845.15 88888.00 2013-06-02 05:37:03.750 153 12651.40 121.83 54845.15 88888.00 2013-06-02 05:37:03.875 153 12651.45 121.83 54845.15 88888.00 2013-06-02 05:37:04.000 153 12651.40 121.78 54845.10 88888.00 2013-06-02 05:37:04.125 153 12651.40 121.80 54845.10 88888.00 2013-06-02 05:37:04.250 153 12651.38 121.83 54845.10 88888.00 2013-06-02 05:37:04.375 153 12651.40 121.80 54845.07 88888.00 2013-06-02 05:37:04.500 153 12651.40 121.83 54845.07 88888.00 2013-06-02 05:37:04.625 153 12651.45 121.88 54845.07 88888.00 2013-06-02 05:37:04.750 153 12651.45 121.85 54845.05 88888.00 2013-06-02 05:37:04.875 153 12651.48 121.90 54845.03 88888.00 2013-06-02 05:37:05.000 153 12651.42 121.92 54845.05 88888.00 2013-06-02 05:37:05.125 153 12651.40 121.95 54845.05 88888.00 2013-06-02 05:37:05.250 153 12651.38 121.92 54845.03 88888.00 2013-06-02 05:37:05.375 153 12651.38 121.88 54844.95 88888.00 2013-06-02 05:37:05.500 153 12651.42 121.88 54844.95 88888.00 2013-06-02 05:37:05.625 153 12651.48 121.92 54844.97 88888.00 2013-06-02 05:37:05.750 153 12651.50 121.92 54844.95 88888.00 2013-06-02 05:37:05.875 153 12651.48 121.95 54844.95 88888.00 2013-06-02 05:37:06.000 153 12651.48 121.95 54844.90 88888.00 2013-06-02 05:37:06.125 153 12651.48 121.95 54844.90 88888.00 2013-06-02 05:37:06.250 153 12651.50 121.92 54844.93 88888.00 2013-06-02 05:37:06.375 153 12651.48 121.92 54844.88 88888.00 2013-06-02 05:37:06.500 153 12651.35 121.92 54844.88 88888.00 2013-06-02 05:37:06.625 153 12651.33 121.95 54844.90 88888.00 2013-06-02 05:37:06.750 153 12651.42 121.97 54844.88 88888.00 2013-06-02 05:37:06.875 153 12651.50 121.97 54844.85 88888.00 2013-06-02 05:37:07.000 153 12651.48 121.97 54844.82 88888.00 2013-06-02 05:37:07.125 153 12651.45 122.00 54844.88 88888.00 2013-06-02 05:37:07.250 153 12651.48 122.00 54844.82 88888.00 2013-06-02 05:37:07.375 153 12651.52 122.03 54844.82 88888.00 2013-06-02 05:37:07.500 153 12651.52 122.03 54844.82 88888.00 2013-06-02 05:37:07.625 153 12651.50 122.03 54844.80 88888.00 2013-06-02 05:37:07.750 153 12651.50 122.00 54844.80 88888.00 2013-06-02 05:37:07.875 153 12651.48 122.00 54844.80 88888.00 2013-06-02 05:37:08.000 153 12651.42 122.03 54844.75 88888.00 2013-06-02 05:37:08.125 153 12651.40 122.03 54844.72 88888.00 2013-06-02 05:37:08.250 153 12651.45 122.05 54844.78 88888.00 2013-06-02 05:37:08.375 153 12651.48 122.08 54844.72 88888.00 2013-06-02 05:37:08.500 153 12651.52 122.05 54844.70 88888.00 2013-06-02 05:37:08.625 153 12651.55 122.08 54844.70 88888.00 2013-06-02 05:37:08.750 153 12651.48 122.05 54844.65 88888.00 2013-06-02 05:37:08.875 153 12651.45 122.08 54844.68 88888.00 2013-06-02 05:37:09.000 153 12651.48 122.10 54844.68 88888.00 2013-06-02 05:37:09.125 153 12651.58 122.12 54844.65 88888.00 2013-06-02 05:37:09.250 153 12651.62 122.15 54844.65 88888.00 2013-06-02 05:37:09.375 153 12651.62 122.10 54844.60 88888.00 2013-06-02 05:37:09.500 153 12651.62 122.08 54844.57 88888.00 2013-06-02 05:37:09.625 153 12651.60 122.10 54844.60 88888.00 2013-06-02 05:37:09.750 153 12651.58 122.15 54844.60 88888.00 2013-06-02 05:37:09.875 153 12651.65 122.20 54844.60 88888.00 2013-06-02 05:37:10.000 153 12651.65 122.17 54844.55 88888.00 2013-06-02 05:37:10.125 153 12651.67 122.20 54844.55 88888.00 2013-06-02 05:37:10.250 153 12651.62 122.12 54844.50 88888.00 2013-06-02 05:37:10.375 153 12651.65 122.12 54844.45 88888.00 2013-06-02 05:37:10.500 153 12651.62 122.17 54844.43 88888.00 2013-06-02 05:37:10.625 153 12651.70 122.20 54844.47 88888.00 2013-06-02 05:37:10.750 153 12651.75 122.22 54844.50 88888.00 2013-06-02 05:37:10.875 153 12651.73 122.22 54844.47 88888.00 2013-06-02 05:37:11.000 153 12651.67 122.20 54844.43 88888.00 2013-06-02 05:37:11.125 153 12651.70 122.20 54844.43 88888.00 2013-06-02 05:37:11.250 153 12651.77 122.25 54844.45 88888.00 2013-06-02 05:37:11.375 153 12651.77 122.30 54844.47 88888.00 2013-06-02 05:37:11.500 153 12651.77 122.33 54844.47 88888.00 2013-06-02 05:37:11.625 153 12651.75 122.33 54844.45 88888.00 2013-06-02 05:37:11.750 153 12651.67 122.25 54844.38 88888.00 2013-06-02 05:37:11.875 153 12651.67 122.25 54844.38 88888.00 2013-06-02 05:37:12.000 153 12651.73 122.30 54844.40 88888.00 2013-06-02 05:37:12.125 153 12651.73 122.30 54844.38 88888.00 2013-06-02 05:37:12.250 153 12651.70 122.25 54844.32 88888.00 2013-06-02 05:37:12.375 153 12651.80 122.33 54844.35 88888.00 2013-06-02 05:37:12.500 153 12651.85 122.35 54844.38 88888.00 2013-06-02 05:37:12.625 153 12651.73 122.35 54844.32 88888.00 2013-06-02 05:37:12.750 153 12651.73 122.35 54844.28 88888.00 2013-06-02 05:37:12.875 153 12651.77 122.33 54844.28 88888.00 2013-06-02 05:37:13.000 153 12651.80 122.33 54844.25 88888.00 2013-06-02 05:37:13.125 153 12651.80 122.40 54844.25 88888.00 2013-06-02 05:37:13.250 153 12651.73 122.38 54844.22 88888.00 2013-06-02 05:37:13.375 153 12651.75 122.35 54844.18 88888.00 2013-06-02 05:37:13.500 153 12651.80 122.38 54844.12 88888.00 2013-06-02 05:37:13.625 153 12651.88 122.38 54844.15 88888.00 2013-06-02 05:37:13.750 153 12651.80 122.35 54844.12 88888.00 2013-06-02 05:37:13.875 153 12651.75 122.35 54844.12 88888.00 2013-06-02 05:37:14.000 153 12651.80 122.38 54844.12 88888.00 2013-06-02 05:37:14.125 153 12651.83 122.40 54844.15 88888.00 2013-06-02 05:37:14.250 153 12651.83 122.40 54844.18 88888.00 2013-06-02 05:37:14.375 153 12651.95 122.47 54844.18 88888.00 2013-06-02 05:37:14.500 153 12651.95 122.50 54844.15 88888.00 2013-06-02 05:37:14.625 153 12651.90 122.50 54844.12 88888.00 2013-06-02 05:37:14.750 153 12651.85 122.47 54844.12 88888.00 2013-06-02 05:37:14.875 153 12651.90 122.50 54844.12 88888.00 2013-06-02 05:37:15.000 153 12651.92 122.55 54844.12 88888.00 2013-06-02 05:37:15.125 153 12651.88 122.53 54844.05 88888.00 2013-06-02 05:37:15.250 153 12651.80 122.50 54844.07 88888.00 2013-06-02 05:37:15.375 153 12651.88 122.55 54844.07 88888.00 2013-06-02 05:37:15.500 153 12651.80 122.53 54844.03 88888.00 2013-06-02 05:37:15.625 153 12651.85 122.53 54844.00 88888.00 2013-06-02 05:37:15.750 153 12651.92 122.58 54844.00 88888.00 2013-06-02 05:37:15.875 153 12651.90 122.58 54844.03 88888.00 2013-06-02 05:37:16.000 153 12651.85 122.55 54843.97 88888.00 2013-06-02 05:37:16.125 153 12651.80 122.53 54843.95 88888.00 2013-06-02 05:37:16.250 153 12651.90 122.55 54843.95 88888.00 2013-06-02 05:37:16.375 153 12651.95 122.55 54843.95 88888.00 2013-06-02 05:37:16.500 153 12651.92 122.55 54843.90 88888.00 2013-06-02 05:37:16.625 153 12651.90 122.55 54843.88 88888.00 2013-06-02 05:37:16.750 153 12651.98 122.58 54843.90 88888.00 2013-06-02 05:37:16.875 153 12651.98 122.62 54843.90 88888.00 2013-06-02 05:37:17.000 153 12651.95 122.62 54843.88 88888.00 2013-06-02 05:37:17.125 153 12651.98 122.67 54843.90 88888.00 2013-06-02 05:37:17.250 153 12651.95 122.70 54843.90 88888.00 2013-06-02 05:37:17.375 153 12651.98 122.70 54843.88 88888.00 2013-06-02 05:37:17.500 153 12651.92 122.65 54843.82 88888.00 2013-06-02 05:37:17.625 153 12651.92 122.65 54843.82 88888.00 2013-06-02 05:37:17.750 153 12652.00 122.72 54843.85 88888.00 2013-06-02 05:37:17.875 153 12652.02 122.70 54843.78 88888.00 2013-06-02 05:37:18.000 153 12652.00 122.72 54843.82 88888.00 2013-06-02 05:37:18.125 153 12651.98 122.75 54843.82 88888.00 2013-06-02 05:37:18.250 153 12652.00 122.70 54843.78 88888.00 2013-06-02 05:37:18.375 153 12652.15 122.72 54843.80 88888.00 2013-06-02 05:37:18.500 153 12652.20 122.78 54843.80 88888.00 2013-06-02 05:37:18.625 153 12652.08 122.80 54843.78 88888.00 2013-06-02 05:37:18.750 153 12652.02 122.80 54843.75 88888.00 2013-06-02 05:37:18.875 153 12652.08 122.85 54843.75 88888.00 2013-06-02 05:37:19.000 153 12652.08 122.83 54843.72 88888.00 2013-06-02 05:37:19.125 153 12652.05 122.83 54843.72 88888.00 2013-06-02 05:37:19.250 153 12652.00 122.85 54843.75 88888.00 2013-06-02 05:37:19.375 153 12652.00 122.95 54843.75 88888.00 2013-06-02 05:37:19.500 153 12652.00 122.92 54843.70 88888.00 2013-06-02 05:37:19.625 153 12651.95 122.90 54843.65 88888.00 2013-06-02 05:37:19.750 153 12652.00 122.95 54843.68 88888.00 2013-06-02 05:37:19.875 153 12652.00 122.97 54843.70 88888.00 2013-06-02 05:37:20.000 153 12652.08 123.03 54843.68 88888.00 2013-06-02 05:37:20.125 153 12652.10 122.97 54843.68 88888.00 2013-06-02 05:37:20.250 153 12652.08 122.97 54843.68 88888.00 2013-06-02 05:37:20.375 153 12652.08 122.97 54843.62 88888.00 2013-06-02 05:37:20.500 153 12652.05 122.97 54843.60 88888.00 2013-06-02 05:37:20.625 153 12652.02 123.00 54843.55 88888.00 2013-06-02 05:37:20.750 153 12652.12 123.03 54843.57 88888.00 2013-06-02 05:37:20.875 153 12652.15 123.03 54843.55 88888.00 2013-06-02 05:37:21.000 153 12652.10 123.05 54843.50 88888.00 2013-06-02 05:37:21.125 153 12652.10 123.00 54843.53 88888.00 2013-06-02 05:37:21.250 153 12652.12 123.05 54843.53 88888.00 2013-06-02 05:37:21.375 153 12652.15 123.08 54843.47 88888.00 2013-06-02 05:37:21.500 153 12652.15 123.10 54843.45 88888.00 2013-06-02 05:37:21.625 153 12652.23 123.08 54843.45 88888.00 2013-06-02 05:37:21.750 153 12652.17 123.10 54843.45 88888.00 2013-06-02 05:37:21.875 153 12652.20 123.12 54843.43 88888.00 2013-06-02 05:37:22.000 153 12652.23 123.12 54843.43 88888.00 2013-06-02 05:37:22.125 153 12652.23 123.12 54843.43 88888.00 2013-06-02 05:37:22.250 153 12652.30 123.12 54843.43 88888.00 2013-06-02 05:37:22.375 153 12652.38 123.17 54843.45 88888.00 2013-06-02 05:37:22.500 153 12652.30 123.17 54843.45 88888.00 2013-06-02 05:37:22.625 153 12652.33 123.20 54843.43 88888.00 2013-06-02 05:37:22.750 153 12652.35 123.22 54843.43 88888.00 2013-06-02 05:37:22.875 153 12652.30 123.25 54843.38 88888.00 2013-06-02 05:37:23.000 153 12652.20 123.22 54843.35 88888.00 2013-06-02 05:37:23.125 153 12652.20 123.25 54843.32 88888.00 2013-06-02 05:37:23.250 153 12652.25 123.25 54843.32 88888.00 2013-06-02 05:37:23.375 153 12652.33 123.30 54843.32 88888.00 2013-06-02 05:37:23.500 153 12652.33 123.33 54843.32 88888.00 2013-06-02 05:37:23.625 153 12652.25 123.25 54843.25 88888.00 2013-06-02 05:37:23.750 153 12652.23 123.20 54843.25 88888.00 2013-06-02 05:37:23.875 153 12652.17 123.22 54843.25 88888.00 2013-06-02 05:37:24.000 153 12652.27 123.28 54843.28 88888.00 2013-06-02 05:37:24.125 153 12652.35 123.35 54843.28 88888.00 2013-06-02 05:37:24.250 153 12652.35 123.40 54843.30 88888.00 2013-06-02 05:37:24.375 153 12652.40 123.40 54843.28 88888.00 2013-06-02 05:37:24.500 153 12652.40 123.35 54843.20 88888.00 2013-06-02 05:37:24.625 153 12652.40 123.35 54843.20 88888.00 2013-06-02 05:37:24.750 153 12652.38 123.38 54843.20 88888.00 2013-06-02 05:37:24.875 153 12652.42 123.40 54843.20 88888.00 2013-06-02 05:37:25.000 153 12652.42 123.40 54843.18 88888.00 2013-06-02 05:37:25.125 153 12652.42 123.40 54843.15 88888.00 2013-06-02 05:37:25.250 153 12652.45 123.42 54843.15 88888.00 2013-06-02 05:37:25.375 153 12652.45 123.45 54843.15 88888.00 2013-06-02 05:37:25.500 153 12652.42 123.45 54843.15 88888.00 2013-06-02 05:37:25.625 153 12652.45 123.45 54843.15 88888.00 2013-06-02 05:37:25.750 153 12652.55 123.45 54843.12 88888.00 2013-06-02 05:37:25.875 153 12652.55 123.42 54843.12 88888.00 2013-06-02 05:37:26.000 153 12652.50 123.45 54843.10 88888.00 2013-06-02 05:37:26.125 153 12652.52 123.45 54843.10 88888.00 2013-06-02 05:37:26.250 153 12652.48 123.47 54843.07 88888.00 2013-06-02 05:37:26.375 153 12652.52 123.50 54843.07 88888.00 2013-06-02 05:37:26.500 153 12652.55 123.50 54843.05 88888.00 2013-06-02 05:37:26.625 153 12652.58 123.47 54843.03 88888.00 2013-06-02 05:37:26.750 153 12652.55 123.47 54843.03 88888.00 2013-06-02 05:37:26.875 153 12652.55 123.55 54843.03 88888.00 2013-06-02 05:37:27.000 153 12652.55 123.50 54842.97 88888.00 2013-06-02 05:37:27.125 153 12652.58 123.55 54843.00 88888.00 2013-06-02 05:37:27.250 153 12652.55 123.58 54843.00 88888.00 2013-06-02 05:37:27.375 153 12652.55 123.60 54842.95 88888.00 2013-06-02 05:37:27.500 153 12652.55 123.60 54842.95 88888.00 2013-06-02 05:37:27.625 153 12652.58 123.65 54842.95 88888.00 2013-06-02 05:37:27.750 153 12652.52 123.65 54842.95 88888.00 2013-06-02 05:37:27.875 153 12652.50 123.67 54842.95 88888.00 2013-06-02 05:37:28.000 153 12652.52 123.65 54842.90 88888.00 2013-06-02 05:37:28.125 153 12652.62 123.65 54842.90 88888.00 2013-06-02 05:37:28.250 153 12652.60 123.67 54842.90 88888.00 2013-06-02 05:37:28.375 153 12652.60 123.67 54842.85 88888.00 2013-06-02 05:37:28.500 153 12652.62 123.67 54842.85 88888.00 2013-06-02 05:37:28.625 153 12652.70 123.75 54842.88 88888.00 2013-06-02 05:37:28.750 153 12652.73 123.78 54842.88 88888.00 2013-06-02 05:37:28.875 153 12652.67 123.78 54842.85 88888.00 2013-06-02 05:37:29.000 153 12652.65 123.75 54842.80 88888.00 2013-06-02 05:37:29.125 153 12652.65 123.80 54842.82 88888.00 2013-06-02 05:37:29.250 153 12652.67 123.78 54842.80 88888.00 2013-06-02 05:37:29.375 153 12652.70 123.78 54842.75 88888.00 2013-06-02 05:37:29.500 153 12652.70 123.78 54842.75 88888.00 2013-06-02 05:37:29.625 153 12652.75 123.83 54842.75 88888.00 2013-06-02 05:37:29.750 153 12652.80 123.90 54842.75 88888.00 2013-06-02 05:37:29.875 153 12652.75 123.90 54842.75 88888.00 2013-06-02 05:37:30.000 153 12652.75 123.88 54842.72 88888.00 2013-06-02 05:37:30.125 153 12652.80 123.88 54842.72 88888.00 2013-06-02 05:37:30.250 153 12652.80 123.88 54842.72 88888.00 2013-06-02 05:37:30.375 153 12652.83 123.92 54842.70 88888.00 2013-06-02 05:37:30.500 153 12652.80 123.92 54842.65 88888.00 2013-06-02 05:37:30.625 153 12652.75 123.90 54842.65 88888.00 2013-06-02 05:37:30.750 153 12652.77 123.90 54842.65 88888.00 2013-06-02 05:37:30.875 153 12652.83 123.95 54842.70 88888.00 2013-06-02 05:37:31.000 153 12652.83 123.92 54842.68 88888.00 2013-06-02 05:37:31.125 153 12652.80 123.92 54842.62 88888.00 2013-06-02 05:37:31.250 153 12652.77 123.90 54842.62 88888.00 2013-06-02 05:37:31.375 153 12652.80 123.97 54842.65 88888.00 2013-06-02 05:37:31.500 153 12652.83 124.00 54842.65 88888.00 2013-06-02 05:37:31.625 153 12652.85 123.97 54842.62 88888.00 2013-06-02 05:37:31.750 153 12652.85 124.00 54842.62 88888.00 2013-06-02 05:37:31.875 153 12652.90 124.00 54842.60 88888.00 2013-06-02 05:37:32.000 153 12652.92 124.00 54842.57 88888.00 2013-06-02 05:37:32.125 153 12652.92 124.00 54842.55 88888.00 2013-06-02 05:37:32.250 153 12652.92 124.00 54842.53 88888.00 2013-06-02 05:37:32.375 153 12652.98 124.05 54842.55 88888.00 2013-06-02 05:37:32.500 153 12652.95 124.05 54842.53 88888.00 2013-06-02 05:37:32.625 153 12652.92 124.00 54842.50 88888.00 2013-06-02 05:37:32.750 153 12652.95 124.05 54842.50 88888.00 2013-06-02 05:37:32.875 153 12652.98 124.08 54842.50 88888.00 2013-06-02 05:37:33.000 153 12652.95 124.08 54842.47 88888.00 2013-06-02 05:37:33.125 153 12652.95 124.03 54842.45 88888.00 2013-06-02 05:37:33.250 153 12653.02 124.08 54842.45 88888.00 2013-06-02 05:37:33.375 153 12653.10 124.12 54842.43 88888.00 2013-06-02 05:37:33.500 153 12653.00 124.12 54842.45 88888.00 2013-06-02 05:37:33.625 153 12652.98 124.15 54842.45 88888.00 2013-06-02 05:37:33.750 153 12652.95 124.15 54842.47 88888.00 2013-06-02 05:37:33.875 153 12652.92 124.12 54842.40 88888.00 2013-06-02 05:37:34.000 153 12652.92 124.12 54842.38 88888.00 2013-06-02 05:37:34.125 153 12653.02 124.22 54842.40 88888.00 2013-06-02 05:37:34.250 153 12653.10 124.25 54842.43 88888.00 2013-06-02 05:37:34.375 153 12653.12 124.22 54842.40 88888.00 2013-06-02 05:37:34.500 153 12653.17 124.25 54842.43 88888.00 2013-06-02 05:37:34.625 153 12653.20 124.22 54842.40 88888.00 2013-06-02 05:37:34.750 153 12653.15 124.20 54842.32 88888.00 2013-06-02 05:37:34.875 153 12653.12 124.17 54842.35 88888.00 2013-06-02 05:37:35.000 153 12653.17 124.25 54842.32 88888.00 2013-06-02 05:37:35.125 153 12653.20 124.30 54842.32 88888.00 2013-06-02 05:37:35.250 153 12653.17 124.28 54842.38 88888.00 2013-06-02 05:37:35.375 153 12653.12 124.25 54842.38 88888.00 2013-06-02 05:37:35.500 153 12653.10 124.25 54842.32 88888.00 2013-06-02 05:37:35.625 153 12653.17 124.30 54842.30 88888.00 2013-06-02 05:37:35.750 153 12653.17 124.30 54842.28 88888.00 2013-06-02 05:37:35.875 153 12653.20 124.33 54842.25 88888.00 2013-06-02 05:37:36.000 153 12653.23 124.33 54842.25 88888.00 2013-06-02 05:37:36.125 153 12653.27 124.35 54842.22 88888.00 2013-06-02 05:37:36.250 153 12653.15 124.33 54842.22 88888.00 2013-06-02 05:37:36.375 153 12653.15 124.35 54842.22 88888.00 2013-06-02 05:37:36.500 153 12653.23 124.40 54842.20 88888.00 2013-06-02 05:37:36.625 153 12653.20 124.40 54842.22 88888.00 2013-06-02 05:37:36.750 153 12653.20 124.38 54842.20 88888.00 2013-06-02 05:37:36.875 153 12653.27 124.38 54842.20 88888.00 2013-06-02 05:37:37.000 153 12653.35 124.38 54842.18 88888.00 2013-06-02 05:37:37.125 153 12653.30 124.38 54842.15 88888.00 2013-06-02 05:37:37.250 153 12653.35 124.40 54842.18 88888.00 2013-06-02 05:37:37.375 153 12653.42 124.40 54842.18 88888.00 2013-06-02 05:37:37.500 153 12653.40 124.40 54842.15 88888.00 2013-06-02 05:37:37.625 153 12653.38 124.45 54842.12 88888.00 2013-06-02 05:37:37.750 153 12653.38 124.45 54842.12 88888.00 2013-06-02 05:37:37.875 153 12653.42 124.47 54842.12 88888.00 2013-06-02 05:37:38.000 153 12653.45 124.53 54842.12 88888.00 2013-06-02 05:37:38.125 153 12653.45 124.55 54842.15 88888.00 2013-06-02 05:37:38.250 153 12653.45 124.50 54842.07 88888.00 2013-06-02 05:37:38.375 153 12653.50 124.50 54842.07 88888.00 2013-06-02 05:37:38.500 153 12653.50 124.50 54842.07 88888.00 2013-06-02 05:37:38.625 153 12653.55 124.55 54842.07 88888.00 2013-06-02 05:37:38.750 153 12653.48 124.55 54842.03 88888.00 2013-06-02 05:37:38.875 153 12653.48 124.58 54842.03 88888.00 2013-06-02 05:37:39.000 153 12653.55 124.55 54842.00 88888.00 2013-06-02 05:37:39.125 153 12653.52 124.53 54842.00 88888.00 2013-06-02 05:37:39.250 153 12653.48 124.58 54842.00 88888.00 2013-06-02 05:37:39.375 153 12653.52 124.62 54842.03 88888.00 2013-06-02 05:37:39.500 153 12653.58 124.58 54842.03 88888.00 2013-06-02 05:37:39.625 153 12653.48 124.58 54841.97 88888.00 2013-06-02 05:37:39.750 153 12653.45 124.62 54842.00 88888.00 2013-06-02 05:37:39.875 153 12653.50 124.60 54842.00 88888.00 2013-06-02 05:37:40.000 153 12653.58 124.60 54841.95 88888.00 2013-06-02 05:37:40.125 153 12653.62 124.62 54841.95 88888.00 2013-06-02 05:37:40.250 153 12653.62 124.65 54841.95 88888.00 2013-06-02 05:37:40.375 153 12653.65 124.65 54841.90 88888.00 2013-06-02 05:37:40.500 153 12653.65 124.70 54841.90 88888.00 2013-06-02 05:37:40.625 153 12653.70 124.67 54841.90 88888.00 2013-06-02 05:37:40.750 153 12653.70 124.67 54841.88 88888.00 2013-06-02 05:37:40.875 153 12653.70 124.67 54841.88 88888.00 2013-06-02 05:37:41.000 153 12653.75 124.72 54841.90 88888.00 2013-06-02 05:37:41.125 153 12653.77 124.70 54841.85 88888.00 2013-06-02 05:37:41.250 153 12653.70 124.62 54841.82 88888.00 2013-06-02 05:37:41.375 153 12653.67 124.65 54841.82 88888.00 2013-06-02 05:37:41.500 153 12653.62 124.72 54841.85 88888.00 2013-06-02 05:37:41.625 153 12653.65 124.72 54841.85 88888.00 2013-06-02 05:37:41.750 153 12653.73 124.72 54841.82 88888.00 2013-06-02 05:37:41.875 153 12653.83 124.72 54841.82 88888.00 2013-06-02 05:37:42.000 153 12653.83 124.70 54841.82 88888.00 2013-06-02 05:37:42.125 153 12653.88 124.75 54841.82 88888.00 2013-06-02 05:37:42.250 153 12653.80 124.72 54841.80 88888.00 2013-06-02 05:37:42.375 153 12653.77 124.78 54841.80 88888.00 2013-06-02 05:37:42.500 153 12653.80 124.78 54841.80 88888.00 2013-06-02 05:37:42.625 153 12653.77 124.78 54841.78 88888.00 2013-06-02 05:37:42.750 153 12653.85 124.85 54841.80 88888.00 2013-06-02 05:37:42.875 153 12653.90 124.88 54841.78 88888.00 2013-06-02 05:37:43.000 153 12653.83 124.83 54841.72 88888.00 2013-06-02 05:37:43.125 153 12653.77 124.80 54841.70 88888.00 2013-06-02 05:37:43.250 153 12653.80 124.83 54841.72 88888.00 2013-06-02 05:37:43.375 153 12653.80 124.85 54841.75 88888.00 2013-06-02 05:37:43.500 153 12653.80 124.83 54841.72 88888.00 2013-06-02 05:37:43.625 153 12653.88 124.88 54841.75 88888.00 2013-06-02 05:37:43.750 153 12653.88 124.88 54841.75 88888.00 2013-06-02 05:37:43.875 153 12653.88 124.85 54841.72 88888.00 2013-06-02 05:37:44.000 153 12653.92 124.85 54841.72 88888.00 2013-06-02 05:37:44.125 153 12653.98 124.90 54841.72 88888.00 2013-06-02 05:37:44.250 153 12653.90 124.88 54841.68 88888.00 2013-06-02 05:37:44.375 153 12653.85 124.85 54841.65 88888.00 2013-06-02 05:37:44.500 153 12653.92 124.90 54841.62 88888.00 2013-06-02 05:37:44.625 153 12653.98 124.92 54841.62 88888.00 2013-06-02 05:37:44.750 153 12653.92 124.95 54841.62 88888.00 2013-06-02 05:37:44.875 153 12653.85 124.90 54841.60 88888.00 2013-06-02 05:37:45.000 153 12653.85 124.90 54841.60 88888.00 2013-06-02 05:37:45.125 153 12653.90 124.92 54841.62 88888.00 2013-06-02 05:37:45.250 153 12654.00 124.97 54841.62 88888.00 2013-06-02 05:37:45.375 153 12653.98 124.95 54841.60 88888.00 2013-06-02 05:37:45.500 153 12653.95 124.92 54841.62 88888.00 2013-06-02 05:37:45.625 153 12653.92 124.90 54841.60 88888.00 2013-06-02 05:37:45.750 153 12653.95 124.92 54841.65 88888.00 2013-06-02 05:37:45.875 153 12653.92 124.97 54841.65 88888.00 2013-06-02 05:37:46.000 153 12653.98 125.00 54841.62 88888.00 2013-06-02 05:37:46.125 153 12653.95 125.03 54841.62 88888.00 2013-06-02 05:37:46.250 153 12653.95 125.00 54841.60 88888.00 2013-06-02 05:37:46.375 153 12653.95 125.00 54841.57 88888.00 2013-06-02 05:37:46.500 153 12653.95 125.00 54841.60 88888.00 2013-06-02 05:37:46.625 153 12653.98 125.00 54841.60 88888.00 2013-06-02 05:37:46.750 153 12654.02 125.03 54841.62 88888.00 2013-06-02 05:37:46.875 153 12654.05 125.05 54841.62 88888.00 2013-06-02 05:37:47.000 153 12654.00 125.00 54841.55 88888.00 2013-06-02 05:37:47.125 153 12654.00 125.03 54841.55 88888.00 2013-06-02 05:37:47.250 153 12654.00 125.05 54841.55 88888.00 2013-06-02 05:37:47.375 153 12654.05 125.08 54841.57 88888.00 2013-06-02 05:37:47.500 153 12654.08 125.10 54841.53 88888.00 2013-06-02 05:37:47.625 153 12654.08 125.12 54841.53 88888.00 2013-06-02 05:37:47.750 153 12654.10 125.10 54841.50 88888.00 2013-06-02 05:37:47.875 153 12654.02 125.05 54841.47 88888.00 2013-06-02 05:37:48.000 153 12653.92 125.05 54841.45 88888.00 2013-06-02 05:37:48.125 153 12653.90 125.08 54841.45 88888.00 2013-06-02 05:37:48.250 153 12653.95 125.10 54841.47 88888.00 2013-06-02 05:37:48.375 153 12654.05 125.10 54841.47 88888.00 2013-06-02 05:37:48.500 153 12654.00 125.08 54841.43 88888.00 2013-06-02 05:37:48.625 153 12654.00 125.10 54841.40 88888.00 2013-06-02 05:37:48.750 153 12654.05 125.12 54841.43 88888.00 2013-06-02 05:37:48.875 153 12654.10 125.15 54841.45 88888.00 2013-06-02 05:37:49.000 153 12654.12 125.12 54841.43 88888.00 2013-06-02 05:37:49.125 153 12654.12 125.12 54841.40 88888.00 2013-06-02 05:37:49.250 153 12654.10 125.12 54841.38 88888.00 2013-06-02 05:37:49.375 153 12654.12 125.17 54841.38 88888.00 2013-06-02 05:37:49.500 153 12654.12 125.20 54841.38 88888.00 2013-06-02 05:37:49.625 153 12654.10 125.17 54841.32 88888.00 2013-06-02 05:37:49.750 153 12654.12 125.20 54841.32 88888.00 2013-06-02 05:37:49.875 153 12654.17 125.25 54841.35 88888.00 2013-06-02 05:37:50.000 153 12654.23 125.28 54841.38 88888.00 2013-06-02 05:37:50.125 153 12654.20 125.20 54841.35 88888.00 2013-06-02 05:37:50.250 153 12654.17 125.17 54841.35 88888.00 2013-06-02 05:37:50.375 153 12654.15 125.22 54841.32 88888.00 2013-06-02 05:37:50.500 153 12654.17 125.22 54841.35 88888.00 2013-06-02 05:37:50.625 153 12654.23 125.22 54841.35 88888.00 2013-06-02 05:37:50.750 153 12654.23 125.25 54841.38 88888.00 2013-06-02 05:37:50.875 153 12654.25 125.28 54841.32 88888.00 2013-06-02 05:37:51.000 153 12654.23 125.28 54841.30 88888.00 2013-06-02 05:37:51.125 153 12654.25 125.30 54841.35 88888.00 2013-06-02 05:37:51.250 153 12654.33 125.33 54841.35 88888.00 2013-06-02 05:37:51.375 153 12654.30 125.33 54841.35 88888.00 2013-06-02 05:37:51.500 153 12654.30 125.30 54841.32 88888.00 2013-06-02 05:37:51.625 153 12654.33 125.28 54841.30 88888.00 2013-06-02 05:37:51.750 153 12654.40 125.30 54841.30 88888.00 2013-06-02 05:37:51.875 153 12654.40 125.35 54841.30 88888.00 2013-06-02 05:37:52.000 153 12654.38 125.35 54841.30 88888.00 2013-06-02 05:37:52.125 153 12654.40 125.35 54841.30 88888.00 2013-06-02 05:37:52.250 153 12654.42 125.33 54841.28 88888.00 2013-06-02 05:37:52.375 153 12654.42 125.33 54841.28 88888.00 2013-06-02 05:37:52.500 153 12654.38 125.33 54841.25 88888.00 2013-06-02 05:37:52.625 153 12654.40 125.30 54841.22 88888.00 2013-06-02 05:37:52.750 153 12654.42 125.33 54841.25 88888.00 2013-06-02 05:37:52.875 153 12654.45 125.38 54841.30 88888.00 2013-06-02 05:37:53.000 153 12654.45 125.38 54841.28 88888.00 2013-06-02 05:37:53.125 153 12654.45 125.42 54841.30 88888.00 2013-06-02 05:37:53.250 153 12654.42 125.40 54841.28 88888.00 2013-06-02 05:37:53.375 153 12654.42 125.38 54841.22 88888.00 2013-06-02 05:37:53.500 153 12654.38 125.38 54841.22 88888.00 2013-06-02 05:37:53.625 153 12654.35 125.35 54841.22 88888.00 2013-06-02 05:37:53.750 153 12654.38 125.38 54841.22 88888.00 2013-06-02 05:37:53.875 153 12654.45 125.42 54841.20 88888.00 2013-06-02 05:37:54.000 153 12654.42 125.38 54841.18 88888.00 2013-06-02 05:37:54.125 153 12654.42 125.38 54841.20 88888.00 2013-06-02 05:37:54.250 153 12654.45 125.38 54841.22 88888.00 2013-06-02 05:37:54.375 153 12654.45 125.40 54841.20 88888.00 2013-06-02 05:37:54.500 153 12654.38 125.38 54841.20 88888.00 2013-06-02 05:37:54.625 153 12654.42 125.45 54841.22 88888.00 2013-06-02 05:37:54.750 153 12654.58 125.50 54841.22 88888.00 2013-06-02 05:37:54.875 153 12654.60 125.47 54841.18 88888.00 2013-06-02 05:37:55.000 153 12654.55 125.42 54841.12 88888.00 2013-06-02 05:37:55.125 153 12654.52 125.42 54841.12 88888.00 2013-06-02 05:37:55.250 153 12654.60 125.47 54841.18 88888.00 2013-06-02 05:37:55.375 153 12654.60 125.55 54841.20 88888.00 2013-06-02 05:37:55.500 153 12654.58 125.55 54841.18 88888.00 2013-06-02 05:37:55.625 153 12654.58 125.50 54841.12 88888.00 2013-06-02 05:37:55.750 153 12654.52 125.47 54841.12 88888.00 2013-06-02 05:37:55.875 153 12654.52 125.55 54841.15 88888.00 2013-06-02 05:37:56.000 153 12654.60 125.53 54841.12 88888.00 2013-06-02 05:37:56.125 153 12654.58 125.47 54841.10 88888.00 2013-06-02 05:37:56.250 153 12654.58 125.50 54841.10 88888.00 2013-06-02 05:37:56.375 153 12654.65 125.53 54841.12 88888.00 2013-06-02 05:37:56.500 153 12654.62 125.50 54841.12 88888.00 2013-06-02 05:37:56.625 153 12654.62 125.53 54841.10 88888.00 2013-06-02 05:37:56.750 153 12654.62 125.53 54841.12 88888.00 2013-06-02 05:37:56.875 153 12654.65 125.60 54841.18 88888.00 2013-06-02 05:37:57.000 153 12654.65 125.60 54841.15 88888.00 2013-06-02 05:37:57.125 153 12654.62 125.60 54841.15 88888.00 2013-06-02 05:37:57.250 153 12654.62 125.60 54841.12 88888.00 2013-06-02 05:37:57.375 153 12654.62 125.55 54841.15 88888.00 2013-06-02 05:37:57.500 153 12654.65 125.53 54841.12 88888.00 2013-06-02 05:37:57.625 153 12654.67 125.55 54841.12 88888.00 2013-06-02 05:37:57.750 153 12654.65 125.58 54841.12 88888.00 2013-06-02 05:37:57.875 153 12654.67 125.60 54841.15 88888.00 2013-06-02 05:37:58.000 153 12654.73 125.58 54841.12 88888.00 2013-06-02 05:37:58.125 153 12654.70 125.55 54841.07 88888.00 2013-06-02 05:37:58.250 153 12654.67 125.55 54841.07 88888.00 2013-06-02 05:37:58.375 153 12654.70 125.60 54841.10 88888.00 2013-06-02 05:37:58.500 153 12654.73 125.60 54841.10 88888.00 2013-06-02 05:37:58.625 153 12654.75 125.60 54841.15 88888.00 2013-06-02 05:37:58.750 153 12654.75 125.60 54841.12 88888.00 2013-06-02 05:37:58.875 153 12654.75 125.60 54841.12 88888.00 2013-06-02 05:37:59.000 153 12654.70 125.60 54841.10 88888.00 2013-06-02 05:37:59.125 153 12654.67 125.60 54841.07 88888.00 2013-06-02 05:37:59.250 153 12654.67 125.60 54841.07 88888.00 2013-06-02 05:37:59.375 153 12654.73 125.62 54841.07 88888.00 2013-06-02 05:37:59.500 153 12654.73 125.60 54841.07 88888.00 2013-06-02 05:37:59.625 153 12654.73 125.60 54841.05 88888.00 2013-06-02 05:37:59.750 153 12654.77 125.62 54841.05 88888.00 2013-06-02 05:37:59.875 153 12654.77 125.62 54841.07 88888.00 2013-06-02 05:38:00.000 153 12654.75 125.65 54841.07 88888.00 2013-06-02 05:38:00.125 153 12654.73 125.60 54841.03 88888.00 2013-06-02 05:38:00.250 153 12654.70 125.60 54841.05 88888.00 2013-06-02 05:38:00.375 153 12654.75 125.62 54841.07 88888.00 2013-06-02 05:38:00.500 153 12654.83 125.65 54841.10 88888.00 2013-06-02 05:38:00.625 153 12654.88 125.62 54841.07 88888.00 2013-06-02 05:38:00.750 153 12654.88 125.62 54841.03 88888.00 2013-06-02 05:38:00.875 153 12654.85 125.62 54841.05 88888.00 2013-06-02 05:38:01.000 153 12654.88 125.62 54841.07 88888.00 2013-06-02 05:38:01.125 153 12654.88 125.65 54841.10 88888.00 2013-06-02 05:38:01.250 153 12654.80 125.65 54841.03 88888.00 2013-06-02 05:38:01.375 153 12654.80 125.60 54841.03 88888.00 2013-06-02 05:38:01.500 153 12654.92 125.65 54841.07 88888.00 2013-06-02 05:38:01.625 153 12654.95 125.65 54841.07 88888.00 2013-06-02 05:38:01.750 153 12654.92 125.65 54841.03 88888.00 2013-06-02 05:38:01.875 153 12654.83 125.65 54841.05 88888.00 2013-06-02 05:38:02.000 153 12654.83 125.65 54841.05 88888.00 2013-06-02 05:38:02.125 153 12654.80 125.62 54841.07 88888.00 2013-06-02 05:38:02.250 153 12654.88 125.72 54841.10 88888.00 2013-06-02 05:38:02.375 153 12654.92 125.70 54841.10 88888.00 2013-06-02 05:38:02.500 153 12654.88 125.70 54841.07 88888.00 2013-06-02 05:38:02.625 153 12654.85 125.67 54841.07 88888.00 2013-06-02 05:38:02.750 153 12654.88 125.72 54841.07 88888.00 2013-06-02 05:38:02.875 153 12654.92 125.72 54841.10 88888.00 2013-06-02 05:38:03.000 153 12654.92 125.72 54841.10 88888.00 2013-06-02 05:38:03.125 153 12654.88 125.72 54841.07 88888.00 2013-06-02 05:38:03.250 153 12654.85 125.72 54841.10 88888.00 2013-06-02 05:38:03.375 153 12654.92 125.72 54841.10 88888.00 2013-06-02 05:38:03.500 153 12654.90 125.72 54841.10 88888.00 2013-06-02 05:38:03.625 153 12654.88 125.70 54841.05 88888.00 2013-06-02 05:38:03.750 153 12654.88 125.70 54841.07 88888.00 2013-06-02 05:38:03.875 153 12654.92 125.70 54841.10 88888.00 2013-06-02 05:38:04.000 153 12654.95 125.75 54841.07 88888.00 2013-06-02 05:38:04.125 153 12654.95 125.70 54841.05 88888.00 2013-06-02 05:38:04.250 153 12654.90 125.65 54841.05 88888.00 2013-06-02 05:38:04.375 153 12654.98 125.70 54841.07 88888.00 2013-06-02 05:38:04.500 153 12654.92 125.70 54841.07 88888.00 2013-06-02 05:38:04.625 153 12654.83 125.70 54841.05 88888.00 2013-06-02 05:38:04.750 153 12654.85 125.72 54841.07 88888.00 2013-06-02 05:38:04.875 153 12654.85 125.75 54841.10 88888.00 2013-06-02 05:38:05.000 153 12654.88 125.75 54841.07 88888.00 2013-06-02 05:38:05.125 153 12654.85 125.70 54841.05 88888.00 2013-06-02 05:38:05.250 153 12654.77 125.70 54841.03 88888.00 2013-06-02 05:38:05.375 153 12654.73 125.70 54841.05 88888.00 2013-06-02 05:38:05.500 153 12654.75 125.70 54841.07 88888.00 2013-06-02 05:38:05.625 153 12654.80 125.75 54841.07 88888.00 2013-06-02 05:38:05.750 153 12654.77 125.78 54841.10 88888.00 2013-06-02 05:38:05.875 153 12654.75 125.78 54841.10 88888.00 2013-06-02 05:38:06.000 153 12654.83 125.78 54841.07 88888.00 2013-06-02 05:38:06.125 153 12654.88 125.75 54841.07 88888.00 2013-06-02 05:38:06.250 153 12654.75 125.72 54841.07 88888.00 2013-06-02 05:38:06.375 153 12654.77 125.72 54841.05 88888.00 2013-06-02 05:38:06.500 153 12654.77 125.72 54841.10 88888.00 2013-06-02 05:38:06.625 153 12654.83 125.72 54841.12 88888.00 2013-06-02 05:38:06.750 153 12654.80 125.78 54841.12 88888.00 2013-06-02 05:38:06.875 153 12654.77 125.75 54841.12 88888.00 2013-06-02 05:38:07.000 153 12654.85 125.75 54841.10 88888.00 2013-06-02 05:38:07.125 153 12654.88 125.80 54841.12 88888.00 2013-06-02 05:38:07.250 153 12654.85 125.78 54841.15 88888.00 2013-06-02 05:38:07.375 153 12654.83 125.80 54841.18 88888.00 2013-06-02 05:38:07.500 153 12654.80 125.78 54841.15 88888.00 2013-06-02 05:38:07.625 153 12654.80 125.75 54841.10 88888.00 2013-06-02 05:38:07.750 153 12654.80 125.78 54841.12 88888.00 2013-06-02 05:38:07.875 153 12654.80 125.75 54841.10 88888.00 2013-06-02 05:38:08.000 153 12654.80 125.72 54841.07 88888.00 2013-06-02 05:38:08.125 153 12654.80 125.75 54841.10 88888.00 2013-06-02 05:38:08.250 153 12654.75 125.72 54841.15 88888.00 2013-06-02 05:38:08.375 153 12654.75 125.72 54841.15 88888.00 2013-06-02 05:38:08.500 153 12654.75 125.72 54841.15 88888.00 2013-06-02 05:38:08.625 153 12654.75 125.72 54841.15 88888.00 2013-06-02 05:38:08.750 153 12654.75 125.75 54841.12 88888.00 2013-06-02 05:38:08.875 153 12654.75 125.78 54841.12 88888.00 2013-06-02 05:38:09.000 153 12654.80 125.78 54841.15 88888.00 2013-06-02 05:38:09.125 153 12654.73 125.75 54841.15 88888.00 2013-06-02 05:38:09.250 153 12654.70 125.78 54841.15 88888.00 2013-06-02 05:38:09.375 153 12654.75 125.75 54841.10 88888.00 2013-06-02 05:38:09.500 153 12654.77 125.75 54841.10 88888.00 2013-06-02 05:38:09.625 153 12654.75 125.80 54841.12 88888.00 2013-06-02 05:38:09.750 153 12654.70 125.80 54841.18 88888.00 2013-06-02 05:38:09.875 153 12654.75 125.83 54841.18 88888.00 2013-06-02 05:38:10.000 153 12654.80 125.78 54841.18 88888.00 2013-06-02 05:38:10.125 153 12654.77 125.78 54841.18 88888.00 2013-06-02 05:38:10.250 153 12654.73 125.80 54841.22 88888.00 2013-06-02 05:38:10.375 153 12654.73 125.80 54841.18 88888.00 2013-06-02 05:38:10.500 153 12654.77 125.80 54841.18 88888.00 2013-06-02 05:38:10.625 153 12654.83 125.80 54841.15 88888.00 2013-06-02 05:38:10.750 153 12654.83 125.83 54841.18 88888.00 2013-06-02 05:38:10.875 153 12654.77 125.85 54841.20 88888.00 2013-06-02 05:38:11.000 153 12654.77 125.83 54841.18 88888.00 2013-06-02 05:38:11.125 153 12654.88 125.80 54841.20 88888.00 2013-06-02 05:38:11.250 153 12654.90 125.85 54841.25 88888.00 2013-06-02 05:38:11.375 153 12654.85 125.85 54841.22 88888.00 2013-06-02 05:38:11.500 153 12654.85 125.80 54841.20 88888.00 2013-06-02 05:38:11.625 153 12654.83 125.83 54841.22 88888.00 2013-06-02 05:38:11.750 153 12654.77 125.85 54841.25 88888.00 2013-06-02 05:38:11.875 153 12654.70 125.83 54841.22 88888.00 2013-06-02 05:38:12.000 153 12654.65 125.80 54841.20 88888.00 2013-06-02 05:38:12.125 153 12654.75 125.83 54841.25 88888.00 2013-06-02 05:38:12.250 153 12654.80 125.85 54841.28 88888.00 2013-06-02 05:38:12.375 153 12654.77 125.85 54841.28 88888.00 2013-06-02 05:38:12.500 153 12654.80 125.80 54841.28 88888.00 2013-06-02 05:38:12.625 153 12654.83 125.78 54841.25 88888.00 2013-06-02 05:38:12.750 153 12654.77 125.80 54841.28 88888.00 2013-06-02 05:38:12.875 153 12654.83 125.80 54841.28 88888.00 2013-06-02 05:38:13.000 153 12654.85 125.85 54841.32 88888.00 2013-06-02 05:38:13.125 153 12654.83 125.92 54841.35 88888.00 2013-06-02 05:38:13.250 153 12654.73 125.83 54841.28 88888.00 2013-06-02 05:38:13.375 153 12654.77 125.83 54841.28 88888.00 2013-06-02 05:38:13.500 153 12654.77 125.83 54841.28 88888.00 2013-06-02 05:38:13.625 153 12654.77 125.85 54841.32 88888.00 2013-06-02 05:38:13.750 153 12654.70 125.85 54841.35 88888.00 2013-06-02 05:38:13.875 153 12654.65 125.80 54841.28 88888.00 2013-06-02 05:38:14.000 153 12654.70 125.83 54841.28 88888.00 2013-06-02 05:38:14.125 153 12654.73 125.85 54841.30 88888.00 2013-06-02 05:38:14.250 153 12654.70 125.88 54841.35 88888.00 2013-06-02 05:38:14.375 153 12654.67 125.88 54841.32 88888.00 2013-06-02 05:38:14.500 153 12654.73 125.90 54841.35 88888.00 2013-06-02 05:38:14.625 153 12654.77 125.90 54841.35 88888.00 2013-06-02 05:38:14.750 153 12654.75 125.88 54841.32 88888.00 2013-06-02 05:38:14.875 153 12654.73 125.90 54841.35 88888.00 2013-06-02 05:38:15.000 153 12654.77 125.90 54841.35 88888.00 2013-06-02 05:38:15.125 153 12654.80 125.90 54841.38 88888.00 2013-06-02 05:38:15.250 153 12654.70 125.88 54841.40 88888.00 2013-06-02 05:38:15.375 153 12654.77 125.90 54841.43 88888.00 2013-06-02 05:38:15.500 153 12654.75 125.88 54841.40 88888.00 2013-06-02 05:38:15.625 153 12654.75 125.88 54841.40 88888.00 2013-06-02 05:38:15.750 153 12654.75 125.90 54841.38 88888.00 2013-06-02 05:38:15.875 153 12654.70 125.88 54841.38 88888.00 2013-06-02 05:38:16.000 153 12654.67 125.85 54841.35 88888.00 2013-06-02 05:38:16.125 153 12654.67 125.88 54841.38 88888.00 2013-06-02 05:38:16.250 153 12654.62 125.88 54841.38 88888.00 2013-06-02 05:38:16.375 153 12654.73 125.95 54841.47 88888.00 2013-06-02 05:38:16.500 153 12654.80 125.97 54841.50 88888.00 2013-06-02 05:38:16.625 153 12654.77 125.95 54841.45 88888.00 2013-06-02 05:38:16.750 153 12654.73 125.92 54841.43 88888.00 2013-06-02 05:38:16.875 153 12654.62 125.95 54841.38 88888.00 2013-06-02 05:38:17.000 153 12654.60 125.92 54841.40 88888.00 2013-06-02 05:38:17.125 153 12654.73 125.92 54841.45 88888.00 2013-06-02 05:38:17.250 153 12654.65 125.92 54841.45 88888.00 2013-06-02 05:38:17.375 153 12654.65 125.90 54841.40 88888.00 2013-06-02 05:38:17.500 153 12654.70 125.92 54841.45 88888.00 2013-06-02 05:38:17.625 153 12654.73 125.97 54841.47 88888.00 2013-06-02 05:38:17.750 153 12654.65 125.97 54841.53 88888.00 2013-06-02 05:38:17.875 153 12654.70 125.95 54841.53 88888.00 2013-06-02 05:38:18.000 153 12654.73 125.97 54841.47 88888.00 2013-06-02 05:38:18.125 153 12654.75 125.92 54841.50 88888.00 2013-06-02 05:38:18.250 153 12654.80 125.97 54841.55 88888.00 2013-06-02 05:38:18.375 153 12654.77 125.92 54841.53 88888.00 2013-06-02 05:38:18.500 153 12654.73 125.95 54841.55 88888.00 2013-06-02 05:38:18.625 153 12654.75 126.03 54841.60 88888.00 2013-06-02 05:38:18.750 153 12654.77 126.05 54841.60 88888.00 2013-06-02 05:38:18.875 153 12654.73 126.00 54841.57 88888.00 2013-06-02 05:38:19.000 153 12654.70 125.95 54841.55 88888.00 2013-06-02 05:38:19.125 153 12654.62 125.95 54841.57 88888.00 2013-06-02 05:38:19.250 153 12654.58 126.00 54841.60 88888.00 2013-06-02 05:38:19.375 153 12654.65 126.00 54841.60 88888.00 2013-06-02 05:38:19.500 153 12654.65 125.97 54841.60 88888.00 2013-06-02 05:38:19.625 153 12654.65 125.92 54841.57 88888.00 2013-06-02 05:38:19.750 153 12654.60 125.90 54841.55 88888.00 2013-06-02 05:38:19.875 153 12654.65 125.92 54841.60 88888.00 2013-06-02 05:38:20.000 153 12654.67 126.00 54841.60 88888.00 2013-06-02 05:38:20.125 153 12654.65 126.05 54841.68 88888.00 2013-06-02 05:38:20.250 153 12654.55 126.05 54841.68 88888.00 2013-06-02 05:38:20.375 153 12654.55 126.03 54841.70 88888.00 2013-06-02 05:38:20.500 153 12654.52 126.00 54841.68 88888.00 2013-06-02 05:38:20.625 153 12654.52 126.03 54841.70 88888.00 2013-06-02 05:38:20.750 153 12654.55 126.03 54841.70 88888.00 2013-06-02 05:38:20.875 153 12654.55 126.03 54841.70 88888.00 2013-06-02 05:38:21.000 153 12654.55 126.03 54841.70 88888.00 2013-06-02 05:38:21.125 153 12654.50 126.03 54841.70 88888.00 2013-06-02 05:38:21.250 153 12654.55 126.00 54841.70 88888.00 2013-06-02 05:38:21.375 153 12654.58 125.97 54841.68 88888.00 2013-06-02 05:38:21.500 153 12654.55 125.92 54841.68 88888.00 2013-06-02 05:38:21.625 153 12654.55 125.97 54841.70 88888.00 2013-06-02 05:38:21.750 153 12654.58 126.03 54841.72 88888.00 2013-06-02 05:38:21.875 153 12654.48 126.00 54841.70 88888.00 2013-06-02 05:38:22.000 153 12654.40 125.95 54841.70 88888.00 2013-06-02 05:38:22.125 153 12654.40 126.03 54841.70 88888.00 2013-06-02 05:38:22.250 153 12654.40 126.05 54841.75 88888.00 2013-06-02 05:38:22.375 153 12654.45 126.05 54841.72 88888.00 2013-06-02 05:38:22.500 153 12654.45 126.05 54841.75 88888.00 2013-06-02 05:38:22.625 153 12654.42 126.03 54841.72 88888.00 2013-06-02 05:38:22.750 153 12654.40 125.97 54841.72 88888.00 2013-06-02 05:38:22.875 153 12654.42 126.03 54841.78 88888.00 2013-06-02 05:38:23.000 153 12654.40 126.03 54841.82 88888.00 2013-06-02 05:38:23.125 153 12654.45 126.08 54841.85 88888.00 2013-06-02 05:38:23.250 153 12654.42 126.08 54841.82 88888.00 2013-06-02 05:38:23.375 153 12654.40 126.08 54841.82 88888.00 2013-06-02 05:38:23.500 153 12654.45 126.05 54841.82 88888.00 2013-06-02 05:38:23.625 153 12654.45 126.05 54841.85 88888.00 2013-06-02 05:38:23.750 153 12654.35 126.03 54841.82 88888.00 2013-06-02 05:38:23.875 153 12654.33 126.00 54841.82 88888.00 2013-06-02 05:38:24.000 153 12654.35 126.00 54841.82 88888.00 2013-06-02 05:38:24.125 153 12654.30 126.03 54841.85 88888.00 2013-06-02 05:38:24.250 153 12654.25 126.05 54841.90 88888.00 2013-06-02 05:38:24.375 153 12654.25 126.08 54841.88 88888.00 2013-06-02 05:38:24.500 153 12654.27 126.08 54841.90 88888.00 2013-06-02 05:38:24.625 153 12654.25 126.05 54841.90 88888.00 2013-06-02 05:38:24.750 153 12654.27 125.97 54841.88 88888.00 2013-06-02 05:38:24.875 153 12654.33 126.00 54841.88 88888.00 2013-06-02 05:38:25.000 153 12654.33 126.00 54841.90 88888.00 2013-06-02 05:38:25.125 153 12654.25 126.08 54841.95 88888.00 2013-06-02 05:38:25.250 153 12654.23 126.12 54842.00 88888.00 2013-06-02 05:38:25.375 153 12654.25 126.08 54841.97 88888.00 2013-06-02 05:38:25.500 153 12654.25 126.05 54842.00 88888.00 2013-06-02 05:38:25.625 153 12654.25 126.10 54842.00 88888.00 2013-06-02 05:38:25.750 153 12654.23 126.08 54842.00 88888.00 2013-06-02 05:38:25.875 153 12654.12 126.05 54842.00 88888.00 2013-06-02 05:38:26.000 153 12654.12 126.10 54842.05 88888.00 2013-06-02 05:38:26.125 153 12654.08 126.08 54842.05 88888.00 2013-06-02 05:38:26.250 153 12654.02 126.05 54842.05 88888.00 2013-06-02 05:38:26.375 153 12654.08 126.05 54842.03 88888.00 2013-06-02 05:38:26.500 153 12654.08 126.10 54842.05 88888.00 2013-06-02 05:38:26.625 153 12654.12 126.12 54842.07 88888.00 2013-06-02 05:38:26.750 153 12654.15 126.12 54842.07 88888.00 2013-06-02 05:38:26.875 153 12654.12 126.05 54842.07 88888.00 2013-06-02 05:38:27.000 153 12654.05 126.08 54842.07 88888.00 2013-06-02 05:38:27.125 153 12654.05 126.12 54842.12 88888.00 2013-06-02 05:38:27.250 153 12654.02 126.12 54842.10 88888.00 2013-06-02 05:38:27.375 153 12654.08 126.10 54842.15 88888.00 2013-06-02 05:38:27.500 153 12654.08 126.08 54842.10 88888.00 2013-06-02 05:38:27.625 153 12654.05 126.08 54842.18 88888.00 2013-06-02 05:38:27.750 153 12654.08 126.15 54842.20 88888.00 2013-06-02 05:38:27.875 153 12654.05 126.12 54842.18 88888.00 2013-06-02 05:38:28.000 153 12653.95 126.08 54842.12 88888.00 2013-06-02 05:38:28.125 153 12653.92 126.08 54842.15 88888.00 2013-06-02 05:38:28.250 153 12653.85 126.10 54842.18 88888.00 2013-06-02 05:38:28.375 153 12653.85 126.15 54842.18 88888.00 2013-06-02 05:38:28.500 153 12653.80 126.12 54842.18 88888.00 2013-06-02 05:38:28.625 153 12653.80 126.20 54842.20 88888.00 2013-06-02 05:38:28.750 153 12653.77 126.20 54842.28 88888.00 2013-06-02 05:38:28.875 153 12653.83 126.20 54842.28 88888.00 2013-06-02 05:38:29.000 153 12653.88 126.20 54842.25 88888.00 2013-06-02 05:38:29.125 153 12653.85 126.20 54842.28 88888.00 2013-06-02 05:38:29.250 153 12653.88 126.20 54842.28 88888.00 2013-06-02 05:38:29.375 153 12653.92 126.22 54842.25 88888.00 2013-06-02 05:38:29.500 153 12653.92 126.22 54842.28 88888.00 2013-06-02 05:38:29.625 153 12653.95 126.20 54842.28 88888.00 2013-06-02 05:38:29.750 153 12653.95 126.22 54842.25 88888.00 2013-06-02 05:38:29.875 153 12653.90 126.22 54842.28 88888.00 2013-06-02 05:38:30.000 153 12653.83 126.15 54842.28 88888.00 2013-06-02 05:38:30.125 153 12653.83 126.15 54842.30 88888.00 2013-06-02 05:38:30.250 153 12653.80 126.17 54842.30 88888.00 2013-06-02 05:38:30.375 153 12653.83 126.22 54842.28 88888.00 2013-06-02 05:38:30.500 153 12653.75 126.25 54842.32 88888.00 2013-06-02 05:38:30.625 153 12653.73 126.22 54842.32 88888.00 2013-06-02 05:38:30.750 153 12653.62 126.10 54842.28 88888.00 2013-06-02 05:38:30.875 153 12653.67 126.17 54842.30 88888.00 2013-06-02 05:38:31.000 153 12653.75 126.28 54842.35 88888.00 2013-06-02 05:38:31.125 153 12653.70 126.28 54842.40 88888.00 2013-06-02 05:38:31.250 153 12653.65 126.22 54842.38 88888.00 2013-06-02 05:38:31.375 153 12653.60 126.17 54842.38 88888.00 2013-06-02 05:38:31.500 153 12653.58 126.17 54842.40 88888.00 2013-06-02 05:38:31.625 153 12653.65 126.25 54842.43 88888.00 2013-06-02 05:38:31.750 153 12653.70 126.30 54842.47 88888.00 2013-06-02 05:38:31.875 153 12653.73 126.30 54842.45 88888.00 2013-06-02 05:38:32.000 153 12653.75 126.30 54842.45 88888.00 2013-06-02 05:38:32.125 153 12653.75 126.28 54842.45 88888.00 2013-06-02 05:38:32.250 153 12653.65 126.22 54842.45 88888.00 2013-06-02 05:38:32.375 153 12653.65 126.25 54842.45 88888.00 2013-06-02 05:38:32.500 153 12653.70 126.28 54842.50 88888.00 2013-06-02 05:38:32.625 153 12653.65 126.30 54842.50 88888.00 2013-06-02 05:38:32.750 153 12653.58 126.22 54842.50 88888.00 2013-06-02 05:38:32.875 153 12653.52 126.22 54842.47 88888.00 2013-06-02 05:38:33.000 153 12653.50 126.22 54842.53 88888.00 2013-06-02 05:38:33.125 153 12653.58 126.28 54842.57 88888.00 2013-06-02 05:38:33.250 153 12653.52 126.28 54842.57 88888.00 2013-06-02 05:38:33.375 153 12653.55 126.28 54842.55 88888.00 2013-06-02 05:38:33.500 153 12653.55 126.28 54842.57 88888.00 2013-06-02 05:38:33.625 153 12653.48 126.33 54842.57 88888.00 2013-06-02 05:38:33.750 153 12653.50 126.38 54842.62 88888.00 2013-06-02 05:38:33.875 153 12653.58 126.38 54842.65 88888.00 2013-06-02 05:38:34.000 153 12653.52 126.38 54842.65 88888.00 2013-06-02 05:38:34.125 153 12653.40 126.38 54842.65 88888.00 2013-06-02 05:38:34.250 153 12653.33 126.30 54842.65 88888.00 2013-06-02 05:38:34.375 153 12653.35 126.33 54842.65 88888.00 2013-06-02 05:38:34.500 153 12653.38 126.35 54842.68 88888.00 2013-06-02 05:38:34.625 153 12653.38 126.35 54842.65 88888.00 2013-06-02 05:38:34.750 153 12653.35 126.33 54842.65 88888.00 2013-06-02 05:38:34.875 153 12653.27 126.30 54842.68 88888.00 2013-06-02 05:38:35.000 153 12653.30 126.33 54842.70 88888.00 2013-06-02 05:38:35.125 153 12653.38 126.35 54842.70 88888.00 2013-06-02 05:38:35.250 153 12653.33 126.33 54842.72 88888.00 2013-06-02 05:38:35.375 153 12653.27 126.38 54842.72 88888.00 2013-06-02 05:38:35.500 153 12653.27 126.38 54842.75 88888.00 2013-06-02 05:38:35.625 153 12653.27 126.35 54842.75 88888.00 2013-06-02 05:38:35.750 153 12653.25 126.38 54842.75 88888.00 2013-06-02 05:38:35.875 153 12653.30 126.38 54842.78 88888.00 2013-06-02 05:38:36.000 153 12653.25 126.35 54842.80 88888.00 2013-06-02 05:38:36.125 153 12653.23 126.35 54842.80 88888.00 2013-06-02 05:38:36.250 153 12653.17 126.33 54842.82 88888.00 2013-06-02 05:38:36.375 153 12653.23 126.35 54842.80 88888.00 2013-06-02 05:38:36.500 153 12653.23 126.35 54842.82 88888.00 2013-06-02 05:38:36.625 153 12653.17 126.35 54842.82 88888.00 2013-06-02 05:38:36.750 153 12653.20 126.38 54842.85 88888.00 2013-06-02 05:38:36.875 153 12653.23 126.40 54842.88 88888.00 2013-06-02 05:38:37.000 153 12653.20 126.38 54842.88 88888.00 2013-06-02 05:38:37.125 153 12653.12 126.38 54842.88 88888.00 2013-06-02 05:38:37.250 153 12653.08 126.42 54842.95 88888.00 2013-06-02 05:38:37.375 153 12653.17 126.45 54842.95 88888.00 2013-06-02 05:38:37.500 153 12653.12 126.40 54842.93 88888.00 2013-06-02 05:38:37.625 153 12653.05 126.38 54842.90 88888.00 2013-06-02 05:38:37.750 153 12653.02 126.35 54842.90 88888.00 2013-06-02 05:38:37.875 153 12653.05 126.38 54842.95 88888.00 2013-06-02 05:38:38.000 153 12653.08 126.38 54842.95 88888.00 2013-06-02 05:38:38.125 153 12653.05 126.38 54842.97 88888.00 2013-06-02 05:38:38.250 153 12652.95 126.30 54842.93 88888.00 2013-06-02 05:38:38.375 153 12652.98 126.35 54842.93 88888.00 2013-06-02 05:38:38.500 153 12653.02 126.40 54842.97 88888.00 2013-06-02 05:38:38.625 153 12653.05 126.42 54843.00 88888.00 2013-06-02 05:38:38.750 153 12653.05 126.45 54843.03 88888.00 2013-06-02 05:38:38.875 153 12653.05 126.47 54843.07 88888.00 2013-06-02 05:38:39.000 153 12652.98 126.40 54843.03 88888.00 2013-06-02 05:38:39.125 153 12652.95 126.42 54843.05 88888.00 2013-06-02 05:38:39.250 153 12652.92 126.42 54843.07 88888.00 2013-06-02 05:38:39.375 153 12652.90 126.45 54843.07 88888.00 2013-06-02 05:38:39.500 153 12652.90 126.47 54843.12 88888.00 2013-06-02 05:38:39.625 153 12652.88 126.47 54843.12 88888.00 2013-06-02 05:38:39.750 153 12652.83 126.45 54843.10 88888.00 2013-06-02 05:38:39.875 153 12652.83 126.45 54843.07 88888.00 2013-06-02 05:38:40.000 153 12652.83 126.47 54843.12 88888.00 2013-06-02 05:38:40.125 153 12652.88 126.47 54843.15 88888.00 2013-06-02 05:38:40.250 153 12652.85 126.40 54843.12 88888.00 2013-06-02 05:38:40.375 153 12652.80 126.42 54843.15 88888.00 2013-06-02 05:38:40.500 153 12652.80 126.45 54843.20 88888.00 2013-06-02 05:38:40.625 153 12652.83 126.50 54843.22 88888.00 2013-06-02 05:38:40.750 153 12652.83 126.50 54843.22 88888.00 2013-06-02 05:38:40.875 153 12652.77 126.45 54843.20 88888.00 2013-06-02 05:38:41.000 153 12652.73 126.45 54843.20 88888.00 2013-06-02 05:38:41.125 153 12652.75 126.50 54843.25 88888.00 2013-06-02 05:38:41.250 153 12652.73 126.45 54843.25 88888.00 2013-06-02 05:38:41.375 153 12652.73 126.47 54843.25 88888.00 2013-06-02 05:38:41.500 153 12652.67 126.53 54843.28 88888.00 2013-06-02 05:38:41.625 153 12652.70 126.53 54843.32 88888.00 2013-06-02 05:38:41.750 153 12652.65 126.50 54843.32 88888.00 2013-06-02 05:38:41.875 153 12652.65 126.50 54843.32 88888.00 2013-06-02 05:38:42.000 153 12652.67 126.50 54843.35 88888.00 2013-06-02 05:38:42.125 153 12652.67 126.47 54843.32 88888.00 2013-06-02 05:38:42.250 153 12652.62 126.50 54843.32 88888.00 2013-06-02 05:38:42.375 153 12652.60 126.53 54843.35 88888.00 2013-06-02 05:38:42.500 153 12652.60 126.58 54843.40 88888.00 2013-06-02 05:38:42.625 153 12652.65 126.58 54843.43 88888.00 2013-06-02 05:38:42.750 153 12652.60 126.53 54843.43 88888.00 2013-06-02 05:38:42.875 153 12652.60 126.55 54843.43 88888.00 2013-06-02 05:38:43.000 153 12652.65 126.55 54843.43 88888.00 2013-06-02 05:38:43.125 153 12652.60 126.55 54843.43 88888.00 2013-06-02 05:38:43.250 153 12652.52 126.53 54843.45 88888.00 2013-06-02 05:38:43.375 153 12652.48 126.50 54843.43 88888.00 2013-06-02 05:38:43.500 153 12652.52 126.50 54843.43 88888.00 2013-06-02 05:38:43.625 153 12652.55 126.58 54843.47 88888.00 2013-06-02 05:38:43.750 153 12652.58 126.62 54843.50 88888.00 2013-06-02 05:38:43.875 153 12652.55 126.62 54843.47 88888.00 2013-06-02 05:38:44.000 153 12652.45 126.60 54843.50 88888.00 2013-06-02 05:38:44.125 153 12652.35 126.55 54843.50 88888.00 2013-06-02 05:38:44.250 153 12652.35 126.55 54843.50 88888.00 2013-06-02 05:38:44.375 153 12652.45 126.62 54843.53 88888.00 2013-06-02 05:38:44.500 153 12652.45 126.67 54843.60 88888.00 2013-06-02 05:38:44.625 153 12652.45 126.70 54843.60 88888.00 2013-06-02 05:38:44.750 153 12652.38 126.67 54843.60 88888.00 2013-06-02 05:38:44.875 153 12652.35 126.60 54843.55 88888.00 2013-06-02 05:38:45.000 153 12652.30 126.58 54843.53 88888.00 2013-06-02 05:38:45.125 153 12652.35 126.60 54843.57 88888.00 2013-06-02 05:38:45.250 153 12652.33 126.65 54843.60 88888.00 2013-06-02 05:38:45.375 153 12652.17 126.62 54843.60 88888.00 2013-06-02 05:38:45.500 153 12652.15 126.60 54843.62 88888.00 2013-06-02 05:38:45.625 153 12652.23 126.62 54843.65 88888.00 2013-06-02 05:38:45.750 153 12652.23 126.65 54843.68 88888.00 2013-06-02 05:38:45.875 153 12652.20 126.60 54843.68 88888.00 2013-06-02 05:38:46.000 153 12652.17 126.62 54843.68 88888.00 2013-06-02 05:38:46.125 153 12652.23 126.67 54843.70 88888.00 2013-06-02 05:38:46.250 153 12652.25 126.62 54843.70 88888.00 2013-06-02 05:38:46.375 153 12652.17 126.60 54843.65 88888.00 2013-06-02 05:38:46.500 153 12652.12 126.60 54843.68 88888.00 2013-06-02 05:38:46.625 153 12652.12 126.65 54843.70 88888.00 2013-06-02 05:38:46.750 153 12652.20 126.70 54843.70 88888.00 2013-06-02 05:38:46.875 153 12652.20 126.70 54843.72 88888.00 2013-06-02 05:38:47.000 153 12652.15 126.67 54843.72 88888.00 2013-06-02 05:38:47.125 153 12652.12 126.67 54843.75 88888.00 2013-06-02 05:38:47.250 153 12652.12 126.65 54843.75 88888.00 2013-06-02 05:38:47.375 153 12652.12 126.62 54843.75 88888.00 2013-06-02 05:38:47.500 153 12652.12 126.65 54843.78 88888.00 2013-06-02 05:38:47.625 153 12652.02 126.70 54843.78 88888.00 2013-06-02 05:38:47.750 153 12652.05 126.70 54843.82 88888.00 2013-06-02 05:38:47.875 153 12652.05 126.67 54843.80 88888.00 2013-06-02 05:38:48.000 153 12652.12 126.75 54843.88 88888.00 2013-06-02 05:38:48.125 153 12652.10 126.75 54843.88 88888.00 2013-06-02 05:38:48.250 153 12652.05 126.72 54843.90 88888.00 2013-06-02 05:38:48.375 153 12652.05 126.75 54843.90 88888.00 2013-06-02 05:38:48.500 153 12652.02 126.70 54843.93 88888.00 2013-06-02 05:38:48.625 153 12651.95 126.72 54843.93 88888.00 2013-06-02 05:38:48.750 153 12651.95 126.72 54843.95 88888.00 2013-06-02 05:38:48.875 153 12651.98 126.70 54843.93 88888.00 2013-06-02 05:38:49.000 153 12651.90 126.70 54843.93 88888.00 2013-06-02 05:38:49.125 153 12651.90 126.72 54843.93 88888.00 2013-06-02 05:38:49.250 153 12651.90 126.72 54843.93 88888.00 2013-06-02 05:38:49.375 153 12651.95 126.72 54843.93 88888.00 2013-06-02 05:38:49.500 153 12651.85 126.75 54843.93 88888.00 2013-06-02 05:38:49.625 153 12651.83 126.75 54843.95 88888.00 2013-06-02 05:38:49.750 153 12651.85 126.72 54843.95 88888.00 2013-06-02 05:38:49.875 153 12651.88 126.72 54843.97 88888.00 2013-06-02 05:38:50.000 153 12651.85 126.78 54844.00 88888.00 2013-06-02 05:38:50.125 153 12651.85 126.80 54844.03 88888.00 2013-06-02 05:38:50.250 153 12651.77 126.78 54844.05 88888.00 2013-06-02 05:38:50.375 153 12651.80 126.75 54844.03 88888.00 2013-06-02 05:38:50.500 153 12651.88 126.72 54844.03 88888.00 2013-06-02 05:38:50.625 153 12651.90 126.78 54844.05 88888.00 2013-06-02 05:38:50.750 153 12651.88 126.78 54844.03 88888.00 2013-06-02 05:38:50.875 153 12651.83 126.75 54844.05 88888.00 2013-06-02 05:38:51.000 153 12651.80 126.80 54844.05 88888.00 2013-06-02 05:38:51.125 153 12651.80 126.83 54844.10 88888.00 2013-06-02 05:38:51.250 153 12651.77 126.85 54844.18 88888.00 2013-06-02 05:38:51.375 153 12651.77 126.88 54844.18 88888.00 2013-06-02 05:38:51.500 153 12651.80 126.83 54844.12 88888.00 2013-06-02 05:38:51.625 153 12651.80 126.78 54844.12 88888.00 2013-06-02 05:38:51.750 153 12651.77 126.78 54844.10 88888.00 2013-06-02 05:38:51.875 153 12651.77 126.85 54844.15 88888.00 2013-06-02 05:38:52.000 153 12651.75 126.88 54844.15 88888.00 2013-06-02 05:38:52.125 153 12651.73 126.85 54844.15 88888.00 2013-06-02 05:38:52.250 153 12651.75 126.85 54844.20 88888.00 2013-06-02 05:38:52.375 153 12651.67 126.85 54844.20 88888.00 2013-06-02 05:38:52.500 153 12651.67 126.85 54844.20 88888.00 2013-06-02 05:38:52.625 153 12651.73 126.90 54844.22 88888.00 2013-06-02 05:38:52.750 153 12651.70 126.88 54844.25 88888.00 2013-06-02 05:38:52.875 153 12651.65 126.85 54844.22 88888.00 2013-06-02 05:38:53.000 153 12651.65 126.85 54844.22 88888.00 2013-06-02 05:38:53.125 153 12651.67 126.85 54844.22 88888.00 2013-06-02 05:38:53.250 153 12651.70 126.85 54844.28 88888.00 2013-06-02 05:38:53.375 153 12651.73 126.88 54844.30 88888.00 2013-06-02 05:38:53.500 153 12651.70 126.90 54844.30 88888.00 2013-06-02 05:38:53.625 153 12651.70 126.92 54844.28 88888.00 2013-06-02 05:38:53.750 153 12651.62 126.85 54844.28 88888.00 2013-06-02 05:38:53.875 153 12651.55 126.83 54844.30 88888.00 2013-06-02 05:38:54.000 153 12651.52 126.85 54844.30 88888.00 2013-06-02 05:38:54.125 153 12651.50 126.85 54844.32 88888.00 2013-06-02 05:38:54.250 153 12651.55 126.90 54844.35 88888.00 2013-06-02 05:38:54.375 153 12651.60 126.92 54844.35 88888.00 2013-06-02 05:38:54.500 153 12651.55 126.90 54844.35 88888.00 2013-06-02 05:38:54.625 153 12651.58 126.92 54844.38 88888.00 2013-06-02 05:38:54.750 153 12651.60 126.92 54844.40 88888.00 2013-06-02 05:38:54.875 153 12651.58 126.92 54844.40 88888.00 2013-06-02 05:38:55.000 153 12651.58 126.92 54844.40 88888.00 2013-06-02 05:38:55.125 153 12651.58 126.90 54844.40 88888.00 2013-06-02 05:38:55.250 153 12651.48 126.90 54844.45 88888.00 2013-06-02 05:38:55.375 153 12651.42 126.95 54844.45 88888.00 2013-06-02 05:38:55.500 153 12651.40 126.92 54844.43 88888.00 2013-06-02 05:38:55.625 153 12651.52 126.95 54844.45 88888.00 2013-06-02 05:38:55.750 153 12651.55 126.95 54844.45 88888.00 2013-06-02 05:38:55.875 153 12651.48 126.97 54844.45 88888.00 2013-06-02 05:38:56.000 153 12651.45 126.97 54844.47 88888.00 2013-06-02 05:38:56.125 153 12651.38 126.95 54844.47 88888.00 2013-06-02 05:38:56.250 153 12651.30 126.92 54844.45 88888.00 2013-06-02 05:38:56.375 153 12651.35 126.97 54844.47 88888.00 2013-06-02 05:38:56.500 153 12651.38 126.95 54844.45 88888.00 2013-06-02 05:38:56.625 153 12651.40 126.95 54844.53 88888.00 2013-06-02 05:38:56.750 153 12651.38 126.95 54844.53 88888.00 2013-06-02 05:38:56.875 153 12651.27 126.95 54844.53 88888.00 2013-06-02 05:38:57.000 153 12651.30 127.00 54844.53 88888.00 2013-06-02 05:38:57.125 153 12651.33 127.00 54844.55 88888.00 2013-06-02 05:38:57.250 153 12651.38 127.00 54844.60 88888.00 2013-06-02 05:38:57.375 153 12651.48 127.10 54844.62 88888.00 2013-06-02 05:38:57.500 153 12651.40 127.08 54844.62 88888.00 2013-06-02 05:38:57.625 153 12651.35 127.05 54844.60 88888.00 2013-06-02 05:38:57.750 153 12651.38 127.00 54844.62 88888.00 2013-06-02 05:38:57.875 153 12651.35 127.00 54844.65 88888.00 2013-06-02 05:38:58.000 153 12651.33 127.03 54844.62 88888.00 2013-06-02 05:38:58.125 153 12651.35 127.05 54844.65 88888.00 2013-06-02 05:38:58.250 153 12651.33 127.08 54844.68 88888.00 2013-06-02 05:38:58.375 153 12651.33 127.05 54844.65 88888.00 2013-06-02 05:38:58.500 153 12651.30 127.03 54844.65 88888.00 2013-06-02 05:38:58.625 153 12651.30 127.03 54844.68 88888.00 2013-06-02 05:38:58.750 153 12651.33 127.05 54844.68 88888.00 2013-06-02 05:38:58.875 153 12651.30 127.08 54844.70 88888.00 2013-06-02 05:38:59.000 153 12651.30 127.08 54844.70 88888.00 2013-06-02 05:38:59.125 153 12651.35 127.10 54844.72 88888.00 2013-06-02 05:38:59.250 153 12651.35 127.12 54844.75 88888.00 2013-06-02 05:38:59.375 153 12651.40 127.15 54844.75 88888.00 2013-06-02 05:38:59.500 153 12651.40 127.12 54844.78 88888.00 2013-06-02 05:38:59.625 153 12651.48 127.12 54844.72 88888.00 2013-06-02 05:38:59.750 153 12651.45 127.15 54844.72 88888.00 2013-06-02 05:38:59.875 153 12651.40 127.12 54844.75 88888.00 2013-06-02 05:39:00.000 153 12651.30 127.10 54844.72 88888.00 2013-06-02 05:39:00.125 153 12651.23 127.10 54844.75 88888.00 2013-06-02 05:39:00.250 153 12651.20 127.08 54844.75 88888.00 2013-06-02 05:39:00.375 153 12651.33 127.15 54844.80 88888.00 2013-06-02 05:39:00.500 153 12651.38 127.20 54844.82 88888.00 2013-06-02 05:39:00.625 153 12651.33 127.17 54844.85 88888.00 2013-06-02 05:39:00.750 153 12651.27 127.20 54844.85 88888.00 2013-06-02 05:39:00.875 153 12651.17 127.17 54844.82 88888.00 2013-06-02 05:39:01.000 153 12651.23 127.17 54844.80 88888.00 2013-06-02 05:39:01.125 153 12651.23 127.15 54844.78 88888.00 2013-06-02 05:39:01.250 153 12651.20 127.15 54844.78 88888.00 2013-06-02 05:39:01.375 153 12651.25 127.17 54844.80 88888.00 2013-06-02 05:39:01.500 153 12651.27 127.25 54844.85 88888.00 2013-06-02 05:39:01.625 153 12651.27 127.22 54844.88 88888.00 2013-06-02 05:39:01.750 153 12651.17 127.20 54844.82 88888.00 2013-06-02 05:39:01.875 153 12651.17 127.22 54844.88 88888.00 2013-06-02 05:39:02.000 153 12651.17 127.28 54844.90 88888.00 2013-06-02 05:39:02.125 153 12651.17 127.28 54844.93 88888.00 2013-06-02 05:39:02.250 153 12651.12 127.22 54844.90 88888.00 2013-06-02 05:39:02.375 153 12651.20 127.25 54844.90 88888.00 2013-06-02 05:39:02.500 153 12651.23 127.28 54844.93 88888.00 2013-06-02 05:39:02.625 153 12651.20 127.28 54844.93 88888.00 2013-06-02 05:39:02.750 153 12651.12 127.25 54844.93 88888.00 2013-06-02 05:39:02.875 153 12651.12 127.25 54844.95 88888.00 2013-06-02 05:39:03.000 153 12651.20 127.25 54844.95 88888.00 2013-06-02 05:39:03.125 153 12651.23 127.28 54845.00 88888.00 2013-06-02 05:39:03.250 153 12651.10 127.28 54845.00 88888.00 2013-06-02 05:39:03.375 153 12651.08 127.25 54844.97 88888.00 2013-06-02 05:39:03.500 153 12651.08 127.25 54844.97 88888.00 2013-06-02 05:39:03.625 153 12651.08 127.28 54845.00 88888.00 2013-06-02 05:39:03.750 153 12651.05 127.30 54845.03 88888.00 2013-06-02 05:39:03.875 153 12651.10 127.33 54845.05 88888.00 2013-06-02 05:39:04.000 153 12651.12 127.30 54845.03 88888.00 2013-06-02 05:39:04.125 153 12651.12 127.30 54845.05 88888.00 2013-06-02 05:39:04.250 153 12651.10 127.30 54845.07 88888.00 2013-06-02 05:39:04.375 153 12651.12 127.33 54845.07 88888.00 2013-06-02 05:39:04.500 153 12651.08 127.28 54845.05 88888.00 2013-06-02 05:39:04.625 153 12651.02 127.28 54845.05 88888.00 2013-06-02 05:39:04.750 153 12651.00 127.30 54845.07 88888.00 2013-06-02 05:39:04.875 153 12651.02 127.38 54845.10 88888.00 2013-06-02 05:39:05.000 153 12651.02 127.35 54845.07 88888.00 2013-06-02 05:39:05.125 153 12651.02 127.30 54845.10 88888.00 2013-06-02 05:39:05.250 153 12651.02 127.35 54845.15 88888.00 2013-06-02 05:39:05.375 153 12651.10 127.40 54845.15 88888.00 2013-06-02 05:39:05.500 153 12651.10 127.40 54845.15 88888.00 2013-06-02 05:39:05.625 153 12651.10 127.40 54845.15 88888.00 2013-06-02 05:39:05.750 153 12651.02 127.38 54845.15 88888.00 2013-06-02 05:39:05.875 153 12651.00 127.42 54845.18 88888.00 2013-06-02 05:39:06.000 153 12651.02 127.40 54845.12 88888.00 2013-06-02 05:39:06.125 153 12651.00 127.38 54845.12 88888.00 2013-06-02 05:39:06.250 153 12650.92 127.42 54845.18 88888.00 2013-06-02 05:39:06.375 153 12650.98 127.42 54845.15 88888.00 2013-06-02 05:39:06.500 153 12651.08 127.42 54845.18 88888.00 2013-06-02 05:39:06.625 153 12651.10 127.47 54845.22 88888.00 2013-06-02 05:39:06.750 153 12651.10 127.50 54845.25 88888.00 2013-06-02 05:39:06.875 153 12651.02 127.45 54845.22 88888.00 2013-06-02 05:39:07.000 153 12650.95 127.42 54845.22 88888.00 2013-06-02 05:39:07.125 153 12651.00 127.45 54845.28 88888.00 2013-06-02 05:39:07.250 153 12651.05 127.40 54845.22 88888.00 2013-06-02 05:39:07.375 153 12651.05 127.42 54845.25 88888.00 2013-06-02 05:39:07.500 153 12651.02 127.45 54845.25 88888.00 2013-06-02 05:39:07.625 153 12650.98 127.45 54845.28 88888.00 2013-06-02 05:39:07.750 153 12650.98 127.45 54845.25 88888.00 2013-06-02 05:39:07.875 153 12650.95 127.53 54845.30 88888.00 2013-06-02 05:39:08.000 153 12650.92 127.50 54845.28 88888.00 2013-06-02 05:39:08.125 153 12650.90 127.47 54845.28 88888.00 2013-06-02 05:39:08.250 153 12650.90 127.50 54845.30 88888.00 2013-06-02 05:39:08.375 153 12650.92 127.53 54845.30 88888.00 2013-06-02 05:39:08.500 153 12650.92 127.50 54845.28 88888.00 2013-06-02 05:39:08.625 153 12650.90 127.50 54845.30 88888.00 2013-06-02 05:39:08.750 153 12650.92 127.55 54845.32 88888.00 2013-06-02 05:39:08.875 153 12650.92 127.55 54845.32 88888.00 2013-06-02 05:39:09.000 153 12650.95 127.53 54845.30 88888.00 2013-06-02 05:39:09.125 153 12651.02 127.60 54845.32 88888.00 2013-06-02 05:39:09.250 153 12651.02 127.62 54845.40 88888.00 2013-06-02 05:39:09.375 153 12651.02 127.65 54845.43 88888.00 2013-06-02 05:39:09.500 153 12651.00 127.58 54845.38 88888.00 2013-06-02 05:39:09.625 153 12650.95 127.55 54845.38 88888.00 2013-06-02 05:39:09.750 153 12650.98 127.60 54845.40 88888.00 2013-06-02 05:39:09.875 153 12651.00 127.65 54845.45 88888.00 2013-06-02 05:39:10.000 153 12650.95 127.70 54845.45 88888.00 2013-06-02 05:39:10.125 153 12650.88 127.70 54845.43 88888.00 2013-06-02 05:39:10.250 153 12650.85 127.62 54845.40 88888.00 2013-06-02 05:39:10.375 153 12650.92 127.65 54845.40 88888.00 2013-06-02 05:39:10.500 153 12650.98 127.65 54845.40 88888.00 2013-06-02 05:39:10.625 153 12650.95 127.62 54845.40 88888.00 2013-06-02 05:39:10.750 153 12650.95 127.65 54845.43 88888.00 2013-06-02 05:39:10.875 153 12651.02 127.70 54845.45 88888.00 2013-06-02 05:39:11.000 153 12651.02 127.72 54845.45 88888.00 2013-06-02 05:39:11.125 153 12650.98 127.70 54845.45 88888.00 2013-06-02 05:39:11.250 153 12651.02 127.70 54845.47 88888.00 2013-06-02 05:39:11.375 153 12651.02 127.65 54845.47 88888.00 2013-06-02 05:39:11.500 153 12650.98 127.67 54845.45 88888.00 2013-06-02 05:39:11.625 153 12650.98 127.67 54845.47 88888.00 2013-06-02 05:39:11.750 153 12651.00 127.67 54845.45 88888.00 2013-06-02 05:39:11.875 153 12651.02 127.70 54845.47 88888.00 2013-06-02 05:39:12.000 153 12651.02 127.75 54845.50 88888.00 2013-06-02 05:39:12.125 153 12651.02 127.80 54845.55 88888.00 2013-06-02 05:39:12.250 153 12650.95 127.78 54845.53 88888.00 2013-06-02 05:39:12.375 153 12650.92 127.75 54845.50 88888.00 2013-06-02 05:39:12.500 153 12650.98 127.75 54845.50 88888.00 2013-06-02 05:39:12.625 153 12651.00 127.75 54845.53 88888.00 2013-06-02 05:39:12.750 153 12651.00 127.78 54845.53 88888.00 2013-06-02 05:39:12.875 153 12650.95 127.83 54845.53 88888.00 2013-06-02 05:39:13.000 153 12650.95 127.80 54845.50 88888.00 2013-06-02 05:39:13.125 153 12650.98 127.80 54845.55 88888.00 2013-06-02 05:39:13.250 153 12650.92 127.83 54845.55 88888.00 2013-06-02 05:39:13.375 153 12651.00 127.85 54845.55 88888.00 2013-06-02 05:39:13.500 153 12651.05 127.90 54845.55 88888.00 2013-06-02 05:39:13.625 153 12651.00 127.83 54845.55 88888.00 2013-06-02 05:39:13.750 153 12650.95 127.83 54845.55 88888.00 2013-06-02 05:39:13.875 153 12651.00 127.88 54845.57 88888.00 2013-06-02 05:39:14.000 153 12651.00 127.92 54845.60 88888.00 2013-06-02 05:39:14.125 153 12651.02 127.95 54845.57 88888.00 2013-06-02 05:39:14.250 153 12650.95 127.90 54845.60 88888.00 2013-06-02 05:39:14.375 153 12651.02 127.95 54845.57 88888.00 2013-06-02 05:39:14.500 153 12651.02 127.95 54845.57 88888.00 2013-06-02 05:39:14.625 153 12651.00 127.95 54845.60 88888.00 2013-06-02 05:39:14.750 153 12651.02 127.95 54845.62 88888.00 2013-06-02 05:39:14.875 153 12651.02 127.95 54845.62 88888.00 2013-06-02 05:39:15.000 153 12651.00 127.95 54845.60 88888.00 2013-06-02 05:39:15.125 153 12650.92 127.95 54845.60 88888.00 2013-06-02 05:39:15.250 153 12650.92 127.92 54845.60 88888.00 2013-06-02 05:39:15.375 153 12650.98 127.95 54845.60 88888.00 2013-06-02 05:39:15.500 153 12651.05 128.00 54845.62 88888.00 2013-06-02 05:39:15.625 153 12651.05 127.97 54845.62 88888.00 2013-06-02 05:39:15.750 153 12651.00 127.95 54845.62 88888.00 2013-06-02 05:39:15.875 153 12651.00 127.90 54845.60 88888.00 2013-06-02 05:39:16.000 153 12651.05 128.00 54845.62 88888.00 2013-06-02 05:39:16.125 153 12651.02 128.03 54845.68 88888.00 2013-06-02 05:39:16.250 153 12650.95 127.97 54845.68 88888.00 2013-06-02 05:39:16.375 153 12650.98 128.00 54845.68 88888.00 2013-06-02 05:39:16.500 153 12650.95 128.05 54845.70 88888.00 2013-06-02 05:39:16.625 153 12650.98 128.07 54845.70 88888.00 2013-06-02 05:39:16.750 153 12651.02 128.07 54845.68 88888.00 2013-06-02 05:39:16.875 153 12651.05 128.07 54845.72 88888.00 2013-06-02 05:39:17.000 153 12651.08 128.07 54845.70 88888.00 2013-06-02 05:39:17.125 153 12651.05 128.05 54845.70 88888.00 2013-06-02 05:39:17.250 153 12651.05 128.07 54845.72 88888.00 2013-06-02 05:39:17.375 153 12651.08 128.12 54845.75 88888.00 2013-06-02 05:39:17.500 153 12651.05 128.12 54845.72 88888.00 2013-06-02 05:39:17.625 153 12651.02 128.10 54845.70 88888.00 2013-06-02 05:39:17.750 153 12651.05 128.12 54845.72 88888.00 2013-06-02 05:39:17.875 153 12651.12 128.12 54845.75 88888.00 2013-06-02 05:39:18.000 153 12651.08 128.12 54845.72 88888.00 2013-06-02 05:39:18.125 153 12651.02 128.12 54845.70 88888.00 2013-06-02 05:39:18.250 153 12650.98 128.12 54845.72 88888.00 2013-06-02 05:39:18.375 153 12651.00 128.18 54845.75 88888.00 2013-06-02 05:39:18.500 153 12651.05 128.18 54845.75 88888.00 2013-06-02 05:39:18.625 153 12651.05 128.18 54845.75 88888.00 2013-06-02 05:39:18.750 153 12651.02 128.15 54845.75 88888.00 2013-06-02 05:39:18.875 153 12651.02 128.22 54845.72 88888.00 2013-06-02 05:39:19.000 153 12651.10 128.22 54845.75 88888.00 2013-06-02 05:39:19.125 153 12651.10 128.20 54845.72 88888.00 2013-06-02 05:39:19.250 153 12651.15 128.18 54845.75 88888.00 2013-06-02 05:39:19.375 153 12651.17 128.18 54845.72 88888.00 2013-06-02 05:39:19.500 153 12651.15 128.25 54845.80 88888.00 2013-06-02 05:39:19.625 153 12651.17 128.25 54845.82 88888.00 2013-06-02 05:39:19.750 153 12651.17 128.25 54845.85 88888.00 2013-06-02 05:39:19.875 153 12651.20 128.25 54845.82 88888.00 2013-06-02 05:39:20.000 153 12651.20 128.25 54845.80 88888.00 2013-06-02 05:39:20.125 153 12651.20 128.20 54845.78 88888.00 2013-06-02 05:39:20.250 153 12651.17 128.25 54845.80 88888.00 2013-06-02 05:39:20.375 153 12651.27 128.28 54845.82 88888.00 2013-06-02 05:39:20.500 153 12651.35 128.30 54845.85 88888.00 2013-06-02 05:39:20.625 153 12651.30 128.30 54845.88 88888.00 2013-06-02 05:39:20.750 153 12651.27 128.30 54845.88 88888.00 2013-06-02 05:39:20.875 153 12651.27 128.32 54845.88 88888.00 2013-06-02 05:39:21.000 153 12651.27 128.28 54845.88 88888.00 2013-06-02 05:39:21.125 153 12651.27 128.28 54845.88 88888.00 2013-06-02 05:39:21.250 153 12651.23 128.30 54845.88 88888.00 2013-06-02 05:39:21.375 153 12651.25 128.32 54845.88 88888.00 2013-06-02 05:39:21.500 153 12651.27 128.35 54845.88 88888.00 2013-06-02 05:39:21.625 153 12651.27 128.32 54845.85 88888.00 2013-06-02 05:39:21.750 153 12651.27 128.25 54845.85 88888.00 2013-06-02 05:39:21.875 153 12651.30 128.32 54845.88 88888.00 2013-06-02 05:39:22.000 153 12651.35 128.40 54845.90 88888.00 2013-06-02 05:39:22.125 153 12651.38 128.40 54845.90 88888.00 2013-06-02 05:39:22.250 153 12651.42 128.35 54845.88 88888.00 2013-06-02 05:39:22.375 153 12651.40 128.40 54845.90 88888.00 2013-06-02 05:39:22.500 153 12651.40 128.38 54845.93 88888.00 2013-06-02 05:39:22.625 153 12651.42 128.45 54845.97 88888.00 2013-06-02 05:39:22.750 153 12651.42 128.47 54845.95 88888.00 2013-06-02 05:39:22.875 153 12651.38 128.40 54845.90 88888.00 2013-06-02 05:39:23.000 153 12651.35 128.40 54845.88 88888.00 2013-06-02 05:39:23.125 153 12651.35 128.45 54845.97 88888.00 2013-06-02 05:39:23.250 153 12651.38 128.43 54845.93 88888.00 2013-06-02 05:39:23.375 153 12651.38 128.43 54845.93 88888.00 2013-06-02 05:39:23.500 153 12651.33 128.43 54845.95 88888.00 2013-06-02 05:39:23.625 153 12651.30 128.43 54845.95 88888.00 2013-06-02 05:39:23.750 153 12651.38 128.47 54845.97 88888.00 2013-06-02 05:39:23.875 153 12651.42 128.50 54845.97 88888.00 2013-06-02 05:39:24.000 153 12651.33 128.43 54845.95 88888.00 2013-06-02 05:39:24.125 153 12651.33 128.45 54845.97 88888.00 2013-06-02 05:39:24.250 153 12651.33 128.43 54845.95 88888.00 2013-06-02 05:39:24.375 153 12651.40 128.47 54845.95 88888.00 2013-06-02 05:39:24.500 153 12651.42 128.45 54845.97 88888.00 2013-06-02 05:39:24.625 153 12651.42 128.45 54846.03 88888.00 2013-06-02 05:39:24.750 153 12651.50 128.50 54846.05 88888.00 2013-06-02 05:39:24.875 153 12651.58 128.47 54846.05 88888.00 2013-06-02 05:39:25.000 153 12651.55 128.45 54846.03 88888.00 2013-06-02 05:39:25.125 153 12651.50 128.45 54846.03 88888.00 2013-06-02 05:39:25.250 153 12651.45 128.43 54846.00 88888.00 2013-06-02 05:39:25.375 153 12651.48 128.47 54846.03 88888.00 2013-06-02 05:39:25.500 153 12651.48 128.50 54846.03 88888.00 2013-06-02 05:39:25.625 153 12651.48 128.50 54846.03 88888.00 2013-06-02 05:39:25.750 153 12651.48 128.53 54846.05 88888.00 2013-06-02 05:39:25.875 153 12651.48 128.53 54846.07 88888.00 2013-06-02 05:39:26.000 153 12651.45 128.50 54846.03 88888.00 2013-06-02 05:39:26.125 153 12651.50 128.47 54846.03 88888.00 2013-06-02 05:39:26.250 153 12651.55 128.55 54846.05 88888.00 2013-06-02 05:39:26.375 153 12651.60 128.57 54846.07 88888.00 2013-06-02 05:39:26.500 153 12651.62 128.60 54846.07 88888.00 2013-06-02 05:39:26.625 153 12651.65 128.60 54846.07 88888.00 2013-06-02 05:39:26.750 153 12651.65 128.53 54846.05 88888.00 2013-06-02 05:39:26.875 153 12651.65 128.53 54846.07 88888.00 2013-06-02 05:39:27.000 153 12651.75 128.60 54846.07 88888.00 2013-06-02 05:39:27.125 153 12651.73 128.60 54846.07 88888.00 2013-06-02 05:39:27.250 153 12651.70 128.57 54846.07 88888.00 2013-06-02 05:39:27.375 153 12651.73 128.57 54846.10 88888.00 2013-06-02 05:39:27.500 153 12651.75 128.57 54846.10 88888.00 2013-06-02 05:39:27.625 153 12651.77 128.60 54846.12 88888.00 2013-06-02 05:39:27.750 153 12651.77 128.60 54846.15 88888.00 2013-06-02 05:39:27.875 153 12651.80 128.65 54846.15 88888.00 2013-06-02 05:39:28.000 153 12651.77 128.62 54846.12 88888.00 2013-06-02 05:39:28.125 153 12651.75 128.60 54846.12 88888.00 2013-06-02 05:39:28.250 153 12651.70 128.57 54846.10 88888.00 2013-06-02 05:39:28.375 153 12651.77 128.57 54846.12 88888.00 2013-06-02 05:39:28.500 153 12651.80 128.60 54846.15 88888.00 2013-06-02 05:39:28.625 153 12651.80 128.60 54846.15 88888.00 2013-06-02 05:39:28.750 153 12651.75 128.57 54846.12 88888.00 2013-06-02 05:39:28.875 153 12651.73 128.57 54846.12 88888.00 2013-06-02 05:39:29.000 153 12651.75 128.60 54846.12 88888.00 2013-06-02 05:39:29.125 153 12651.80 128.62 54846.18 88888.00 2013-06-02 05:39:29.250 153 12651.83 128.57 54846.12 88888.00 2013-06-02 05:39:29.375 153 12651.88 128.57 54846.10 88888.00 2013-06-02 05:39:29.500 153 12651.90 128.57 54846.12 88888.00 2013-06-02 05:39:29.625 153 12651.90 128.60 54846.15 88888.00 2013-06-02 05:39:29.750 153 12651.90 128.65 54846.18 88888.00 2013-06-02 05:39:29.875 153 12651.90 128.65 54846.18 88888.00 2013-06-02 05:39:30.000 153 12651.83 128.62 54846.15 88888.00 2013-06-02 05:39:30.125 153 12651.77 128.62 54846.15 88888.00 2013-06-02 05:39:30.250 153 12651.83 128.62 54846.18 88888.00 2013-06-02 05:39:30.375 153 12651.92 128.65 54846.22 88888.00 2013-06-02 05:39:30.500 153 12651.92 128.68 54846.22 88888.00 2013-06-02 05:39:30.625 153 12651.90 128.62 54846.20 88888.00 2013-06-02 05:39:30.750 153 12651.92 128.68 54846.22 88888.00 2013-06-02 05:39:30.875 153 12651.95 128.70 54846.20 88888.00 2013-06-02 05:39:31.000 153 12651.95 128.65 54846.18 88888.00 2013-06-02 05:39:31.125 153 12651.95 128.65 54846.20 88888.00 2013-06-02 05:39:31.250 153 12652.00 128.65 54846.22 88888.00 2013-06-02 05:39:31.375 153 12652.08 128.70 54846.22 88888.00 2013-06-02 05:39:31.500 153 12652.08 128.70 54846.25 88888.00 2013-06-02 05:39:31.625 153 12652.02 128.70 54846.25 88888.00 2013-06-02 05:39:31.750 153 12652.05 128.68 54846.20 88888.00 2013-06-02 05:39:31.875 153 12652.02 128.68 54846.20 88888.00 2013-06-02 05:39:32.000 153 12652.05 128.68 54846.20 88888.00 2013-06-02 05:39:32.125 153 12652.02 128.68 54846.20 88888.00 2013-06-02 05:39:32.250 153 12652.08 128.70 54846.22 88888.00 2013-06-02 05:39:32.375 153 12652.15 128.72 54846.22 88888.00 2013-06-02 05:39:32.500 153 12652.12 128.70 54846.25 88888.00 2013-06-02 05:39:32.625 153 12652.12 128.70 54846.22 88888.00 2013-06-02 05:39:32.750 153 12652.17 128.62 54846.22 88888.00 2013-06-02 05:39:32.875 153 12652.17 128.65 54846.22 88888.00 2013-06-02 05:39:33.000 153 12652.17 128.65 54846.25 88888.00 2013-06-02 05:39:33.125 153 12652.17 128.65 54846.28 88888.00 2013-06-02 05:39:33.250 153 12652.25 128.68 54846.32 88888.00 2013-06-02 05:39:33.375 153 12652.27 128.70 54846.28 88888.00 2013-06-02 05:39:33.500 153 12652.25 128.65 54846.25 88888.00 2013-06-02 05:39:33.625 153 12652.23 128.62 54846.22 88888.00 2013-06-02 05:39:33.750 153 12652.25 128.65 54846.25 88888.00 2013-06-02 05:39:33.875 153 12652.30 128.68 54846.28 88888.00 2013-06-02 05:39:34.000 153 12652.33 128.68 54846.25 88888.00 2013-06-02 05:39:34.125 153 12652.35 128.68 54846.28 88888.00 2013-06-02 05:39:34.250 153 12652.33 128.68 54846.30 88888.00 2013-06-02 05:39:34.375 153 12652.35 128.68 54846.30 88888.00 2013-06-02 05:39:34.500 153 12652.35 128.68 54846.28 88888.00 2013-06-02 05:39:34.625 153 12652.33 128.72 54846.32 88888.00 2013-06-02 05:39:34.750 153 12652.35 128.75 54846.32 88888.00 2013-06-02 05:39:34.875 153 12652.40 128.72 54846.32 88888.00 2013-06-02 05:39:35.000 153 12652.40 128.70 54846.28 88888.00 2013-06-02 05:39:35.125 153 12652.45 128.68 54846.30 88888.00 2013-06-02 05:39:35.250 153 12652.48 128.65 54846.30 88888.00 2013-06-02 05:39:35.375 153 12652.45 128.62 54846.28 88888.00 2013-06-02 05:39:35.500 153 12652.45 128.62 54846.30 88888.00 2013-06-02 05:39:35.625 153 12652.45 128.68 54846.35 88888.00 2013-06-02 05:39:35.750 153 12652.45 128.68 54846.30 88888.00 2013-06-02 05:39:35.875 153 12652.50 128.65 54846.30 88888.00 2013-06-02 05:39:36.000 153 12652.58 128.65 54846.32 88888.00 2013-06-02 05:39:36.125 153 12652.58 128.68 54846.32 88888.00 2013-06-02 05:39:36.250 153 12652.58 128.68 54846.32 88888.00 2013-06-02 05:39:36.375 153 12652.58 128.68 54846.32 88888.00 2013-06-02 05:39:36.500 153 12652.62 128.70 54846.38 88888.00 2013-06-02 05:39:36.625 153 12652.58 128.70 54846.38 88888.00 2013-06-02 05:39:36.750 153 12652.60 128.70 54846.35 88888.00 2013-06-02 05:39:36.875 153 12652.62 128.68 54846.35 88888.00 2013-06-02 05:39:37.000 153 12652.62 128.68 54846.35 88888.00 2013-06-02 05:39:37.125 153 12652.65 128.72 54846.38 88888.00 2013-06-02 05:39:37.250 153 12652.67 128.68 54846.32 88888.00 2013-06-02 05:39:37.375 153 12652.70 128.62 54846.32 88888.00 2013-06-02 05:39:37.500 153 12652.67 128.62 54846.32 88888.00 2013-06-02 05:39:37.625 153 12652.70 128.65 54846.35 88888.00 2013-06-02 05:39:37.750 153 12652.75 128.68 54846.38 88888.00 2013-06-02 05:39:37.875 153 12652.80 128.70 54846.40 88888.00 2013-06-02 05:39:38.000 153 12652.80 128.68 54846.38 88888.00 2013-06-02 05:39:38.125 153 12652.67 128.62 54846.32 88888.00 2013-06-02 05:39:38.250 153 12652.65 128.57 54846.32 88888.00 2013-06-02 05:39:38.375 153 12652.75 128.65 54846.38 88888.00 2013-06-02 05:39:38.500 153 12652.80 128.65 54846.38 88888.00 2013-06-02 05:39:38.625 153 12652.83 128.60 54846.35 88888.00 2013-06-02 05:39:38.750 153 12652.83 128.60 54846.38 88888.00 2013-06-02 05:39:38.875 153 12652.88 128.60 54846.38 88888.00 2013-06-02 05:39:39.000 153 12652.85 128.62 54846.40 88888.00 2013-06-02 05:39:39.125 153 12652.83 128.60 54846.40 88888.00 2013-06-02 05:39:39.250 153 12652.83 128.62 54846.43 88888.00 2013-06-02 05:39:39.375 153 12652.85 128.62 54846.40 88888.00 2013-06-02 05:39:39.500 153 12652.85 128.57 54846.40 88888.00 2013-06-02 05:39:39.625 153 12652.83 128.57 54846.40 88888.00 2013-06-02 05:39:39.750 153 12652.80 128.55 54846.43 88888.00 2013-06-02 05:39:39.875 153 12652.85 128.60 54846.43 88888.00 2013-06-02 05:39:40.000 153 12652.88 128.60 54846.40 88888.00 2013-06-02 05:39:40.125 153 12652.92 128.60 54846.43 88888.00 2013-06-02 05:39:40.250 153 12652.92 128.57 54846.43 88888.00 2013-06-02 05:39:40.375 153 12652.95 128.57 54846.45 88888.00 2013-06-02 05:39:40.500 153 12652.98 128.55 54846.43 88888.00 2013-06-02 05:39:40.625 153 12652.98 128.55 54846.43 88888.00 2013-06-02 05:39:40.750 153 12652.98 128.57 54846.43 88888.00 2013-06-02 05:39:40.875 153 12653.05 128.62 54846.47 88888.00 2013-06-02 05:39:41.000 153 12653.05 128.60 54846.45 88888.00 2013-06-02 05:39:41.125 153 12653.05 128.57 54846.43 88888.00 2013-06-02 05:39:41.250 153 12653.00 128.53 54846.43 88888.00 2013-06-02 05:39:41.375 153 12653.05 128.55 54846.47 88888.00 2013-06-02 05:39:41.500 153 12653.12 128.53 54846.47 88888.00 2013-06-02 05:39:41.625 153 12653.12 128.53 54846.45 88888.00 2013-06-02 05:39:41.750 153 12653.10 128.47 54846.43 88888.00 2013-06-02 05:39:41.875 153 12653.08 128.47 54846.43 88888.00 2013-06-02 05:39:42.000 153 12653.08 128.53 54846.45 88888.00 2013-06-02 05:39:42.125 153 12653.15 128.50 54846.45 88888.00 2013-06-02 05:39:42.250 153 12653.10 128.50 54846.47 88888.00 2013-06-02 05:39:42.375 153 12653.10 128.50 54846.45 88888.00 2013-06-02 05:39:42.500 153 12653.08 128.53 54846.47 88888.00 2013-06-02 05:39:42.625 153 12653.10 128.53 54846.47 88888.00 2013-06-02 05:39:42.750 153 12653.17 128.55 54846.50 88888.00 2013-06-02 05:39:42.875 153 12653.23 128.53 54846.47 88888.00 2013-06-02 05:39:43.000 153 12653.20 128.47 54846.45 88888.00 2013-06-02 05:39:43.125 153 12653.15 128.47 54846.47 88888.00 2013-06-02 05:39:43.250 153 12653.23 128.53 54846.50 88888.00 2013-06-02 05:39:43.375 153 12653.27 128.50 54846.47 88888.00 2013-06-02 05:39:43.500 153 12653.30 128.50 54846.47 88888.00 2013-06-02 05:39:43.625 153 12653.30 128.53 54846.53 88888.00 2013-06-02 05:39:43.750 153 12653.35 128.47 54846.53 88888.00 2013-06-02 05:39:43.875 153 12653.35 128.40 54846.50 88888.00 2013-06-02 05:39:44.000 153 12653.33 128.40 54846.50 88888.00 2013-06-02 05:39:44.125 153 12653.38 128.43 54846.55 88888.00 2013-06-02 05:39:44.250 153 12653.42 128.47 54846.57 88888.00 2013-06-02 05:39:44.375 153 12653.42 128.43 54846.50 88888.00 2013-06-02 05:39:44.500 153 12653.42 128.43 54846.50 88888.00 2013-06-02 05:39:44.625 153 12653.42 128.45 54846.53 88888.00 2013-06-02 05:39:44.750 153 12653.42 128.45 54846.53 88888.00 2013-06-02 05:39:44.875 153 12653.48 128.45 54846.55 88888.00 2013-06-02 05:39:45.000 153 12653.48 128.43 54846.53 88888.00 2013-06-02 05:39:45.125 153 12653.50 128.40 54846.53 88888.00 2013-06-02 05:39:45.250 153 12653.48 128.40 54846.53 88888.00 2013-06-02 05:39:45.375 153 12653.50 128.43 54846.57 88888.00 2013-06-02 05:39:45.500 153 12653.55 128.45 54846.60 88888.00 2013-06-02 05:39:45.625 153 12653.55 128.45 54846.57 88888.00 2013-06-02 05:39:45.750 153 12653.52 128.45 54846.57 88888.00 2013-06-02 05:39:45.875 153 12653.50 128.45 54846.55 88888.00 2013-06-02 05:39:46.000 153 12653.50 128.38 54846.50 88888.00 2013-06-02 05:39:46.125 153 12653.52 128.38 54846.55 88888.00 2013-06-02 05:39:46.250 153 12653.52 128.35 54846.57 88888.00 2013-06-02 05:39:46.375 153 12653.58 128.38 54846.57 88888.00 2013-06-02 05:39:46.500 153 12653.60 128.43 54846.62 88888.00 2013-06-02 05:39:46.625 153 12653.62 128.43 54846.62 88888.00 2013-06-02 05:39:46.750 153 12653.60 128.35 54846.60 88888.00 2013-06-02 05:39:46.875 153 12653.62 128.38 54846.60 88888.00 2013-06-02 05:39:47.000 153 12653.65 128.38 54846.60 88888.00 2013-06-02 05:39:47.125 153 12653.62 128.32 54846.60 88888.00 2013-06-02 05:39:47.250 153 12653.62 128.30 54846.57 88888.00 2013-06-02 05:39:47.375 153 12653.67 128.28 54846.57 88888.00 2013-06-02 05:39:47.500 153 12653.67 128.30 54846.60 88888.00 2013-06-02 05:39:47.625 153 12653.70 128.30 54846.62 88888.00 2013-06-02 05:39:47.750 153 12653.75 128.30 54846.60 88888.00 2013-06-02 05:39:47.875 153 12653.73 128.30 54846.60 88888.00 2013-06-02 05:39:48.000 153 12653.70 128.28 54846.57 88888.00 2013-06-02 05:39:48.125 153 12653.67 128.28 54846.60 88888.00 2013-06-02 05:39:48.250 153 12653.65 128.22 54846.60 88888.00 2013-06-02 05:39:48.375 153 12653.65 128.25 54846.60 88888.00 2013-06-02 05:39:48.500 153 12653.70 128.28 54846.62 88888.00 2013-06-02 05:39:48.625 153 12653.75 128.25 54846.65 88888.00 2013-06-02 05:39:48.750 153 12653.75 128.25 54846.65 88888.00 2013-06-02 05:39:48.875 153 12653.77 128.28 54846.70 88888.00 2013-06-02 05:39:49.000 153 12653.80 128.28 54846.70 88888.00 2013-06-02 05:39:49.125 153 12653.77 128.22 54846.68 88888.00 2013-06-02 05:39:49.250 153 12653.75 128.22 54846.70 88888.00 2013-06-02 05:39:49.375 153 12653.85 128.28 54846.72 88888.00 2013-06-02 05:39:49.500 153 12653.90 128.30 54846.72 88888.00 2013-06-02 05:39:49.625 153 12653.92 128.22 54846.70 88888.00 2013-06-02 05:39:49.750 153 12653.98 128.22 54846.72 88888.00 2013-06-02 05:39:49.875 153 12654.02 128.28 54846.72 88888.00 2013-06-02 05:39:50.000 153 12654.00 128.25 54846.70 88888.00 2013-06-02 05:39:50.125 153 12653.90 128.20 54846.70 88888.00 2013-06-02 05:39:50.250 153 12653.92 128.20 54846.75 88888.00 2013-06-02 05:39:50.375 153 12653.98 128.22 54846.72 88888.00 2013-06-02 05:39:50.500 153 12654.00 128.18 54846.68 88888.00 2013-06-02 05:39:50.625 153 12654.00 128.12 54846.65 88888.00 2013-06-02 05:39:50.750 153 12653.95 128.12 54846.65 88888.00 2013-06-02 05:39:50.875 153 12653.95 128.12 54846.68 88888.00 2013-06-02 05:39:51.000 153 12653.98 128.07 54846.65 88888.00 2013-06-02 05:39:51.125 153 12654.02 128.07 54846.65 88888.00 2013-06-02 05:39:51.250 153 12654.08 128.12 54846.68 88888.00 2013-06-02 05:39:51.375 153 12654.10 128.12 54846.68 88888.00 2013-06-02 05:39:51.500 153 12654.15 128.10 54846.72 88888.00 2013-06-02 05:39:51.625 153 12654.15 128.10 54846.72 88888.00 2013-06-02 05:39:51.750 153 12654.12 128.03 54846.70 88888.00 2013-06-02 05:39:51.875 153 12654.05 128.00 54846.70 88888.00 2013-06-02 05:39:52.000 153 12654.08 128.03 54846.75 88888.00 2013-06-02 05:39:52.125 153 12654.20 128.07 54846.78 88888.00 2013-06-02 05:39:52.250 153 12654.20 128.00 54846.75 88888.00 2013-06-02 05:39:52.375 153 12654.20 128.00 54846.75 88888.00 2013-06-02 05:39:52.500 153 12654.17 128.00 54846.75 88888.00 2013-06-02 05:39:52.625 153 12654.25 128.00 54846.75 88888.00 2013-06-02 05:39:52.750 153 12654.33 128.05 54846.80 88888.00 2013-06-02 05:39:52.875 153 12654.33 128.03 54846.78 88888.00 2013-06-02 05:39:53.000 153 12654.25 127.97 54846.78 88888.00 2013-06-02 05:39:53.125 153 12654.27 127.97 54846.78 88888.00 2013-06-02 05:39:53.250 153 12654.23 127.92 54846.72 88888.00 2013-06-02 05:39:53.375 153 12654.25 127.92 54846.75 88888.00 2013-06-02 05:39:53.500 153 12654.33 127.97 54846.80 88888.00 2013-06-02 05:39:53.625 153 12654.30 127.97 54846.80 88888.00 2013-06-02 05:39:53.750 153 12654.33 127.95 54846.80 88888.00 2013-06-02 05:39:53.875 153 12654.35 127.95 54846.80 88888.00 2013-06-02 05:39:54.000 153 12654.38 127.95 54846.80 88888.00 2013-06-02 05:39:54.125 153 12654.38 127.95 54846.80 88888.00 2013-06-02 05:39:54.250 153 12654.33 127.90 54846.78 88888.00 2013-06-02 05:39:54.375 153 12654.30 127.85 54846.75 88888.00 2013-06-02 05:39:54.500 153 12654.33 127.85 54846.80 88888.00 2013-06-02 05:39:54.625 153 12654.40 127.85 54846.78 88888.00 2013-06-02 05:39:54.750 153 12654.48 127.90 54846.80 88888.00 2013-06-02 05:39:54.875 153 12654.45 127.90 54846.80 88888.00 2013-06-02 05:39:55.000 153 12654.38 127.85 54846.80 88888.00 2013-06-02 05:39:55.125 153 12654.42 127.90 54846.82 88888.00 2013-06-02 05:39:55.250 153 12654.48 127.88 54846.80 88888.00 2013-06-02 05:39:55.375 153 12654.45 127.83 54846.78 88888.00 2013-06-02 05:39:55.500 153 12654.45 127.83 54846.78 88888.00 2013-06-02 05:39:55.625 153 12654.52 127.83 54846.80 88888.00 2013-06-02 05:39:55.750 153 12654.58 127.85 54846.80 88888.00 2013-06-02 05:39:55.875 153 12654.60 127.83 54846.82 88888.00 2013-06-02 05:39:56.000 153 12654.60 127.83 54846.82 88888.00 2013-06-02 05:39:56.125 153 12654.55 127.83 54846.82 88888.00 2013-06-02 05:39:56.250 153 12654.50 127.75 54846.82 88888.00 2013-06-02 05:39:56.375 153 12654.52 127.75 54846.82 88888.00 2013-06-02 05:39:56.500 153 12654.58 127.80 54846.85 88888.00 2013-06-02 05:39:56.625 153 12654.60 127.80 54846.85 88888.00 2013-06-02 05:39:56.750 153 12654.65 127.78 54846.85 88888.00 2013-06-02 05:39:56.875 153 12654.65 127.70 54846.82 88888.00 2013-06-02 05:39:57.000 153 12654.62 127.62 54846.82 88888.00 2013-06-02 05:39:57.125 153 12654.65 127.67 54846.85 88888.00 2013-06-02 05:39:57.250 153 12654.70 127.72 54846.90 88888.00 2013-06-02 05:39:57.375 153 12654.80 127.72 54846.93 88888.00 2013-06-02 05:39:57.500 153 12654.85 127.75 54846.93 88888.00 2013-06-02 05:39:57.625 153 12654.83 127.70 54846.93 88888.00 2013-06-02 05:39:57.750 153 12654.85 127.67 54846.90 88888.00 2013-06-02 05:39:57.875 153 12654.90 127.67 54846.95 88888.00 2013-06-02 05:39:58.000 153 12654.90 127.70 54846.93 88888.00 2013-06-02 05:39:58.125 153 12654.83 127.67 54846.90 88888.00 2013-06-02 05:39:58.250 153 12654.77 127.62 54846.95 88888.00 2013-06-02 05:39:58.375 153 12654.85 127.65 54846.95 88888.00 2013-06-02 05:39:58.500 153 12654.90 127.65 54846.95 88888.00 2013-06-02 05:39:58.625 153 12654.88 127.65 54846.95 88888.00 2013-06-02 05:39:58.750 153 12654.85 127.62 54846.95 88888.00 2013-06-02 05:39:58.875 153 12654.90 127.58 54846.90 88888.00 2013-06-02 05:39:59.000 153 12654.85 127.55 54846.93 88888.00 2013-06-02 05:39:59.125 153 12654.88 127.58 54846.95 88888.00 2013-06-02 05:39:59.250 153 12654.95 127.65 54847.00 88888.00 2013-06-02 05:39:59.375 153 12655.02 127.65 54847.00 88888.00 2013-06-02 05:39:59.500 153 12655.02 127.58 54846.95 88888.00 2013-06-02 05:39:59.625 153 12655.08 127.58 54846.97 88888.00 2013-06-02 05:39:59.750 153 12655.05 127.58 54846.97 88888.00 2013-06-02 05:39:59.875 153 12655.05 127.58 54846.97 88888.00 2013-06-02 05:40:00.000 153 12655.08 127.55 54846.97 88888.00 2013-06-02 05:40:00.125 153 12655.05 127.53 54847.03 88888.00 2013-06-02 05:40:00.250 153 12655.05 127.47 54847.05 88888.00 2013-06-02 05:40:00.375 153 12655.10 127.50 54847.05 88888.00 2013-06-02 05:40:00.500 153 12655.12 127.50 54847.03 88888.00 2013-06-02 05:40:00.625 153 12655.15 127.53 54847.05 88888.00 2013-06-02 05:40:00.750 153 12655.17 127.55 54847.05 88888.00 2013-06-02 05:40:00.875 153 12655.17 127.50 54847.00 88888.00 2013-06-02 05:40:01.000 153 12655.20 127.47 54847.00 88888.00 2013-06-02 05:40:01.125 153 12655.20 127.40 54847.05 88888.00 2013-06-02 05:40:01.250 153 12655.23 127.45 54847.07 88888.00 2013-06-02 05:40:01.375 153 12655.27 127.45 54847.07 88888.00 2013-06-02 05:40:01.500 153 12655.23 127.38 54847.05 88888.00 2013-06-02 05:40:01.625 153 12655.23 127.40 54847.05 88888.00 2013-06-02 05:40:01.750 153 12655.25 127.40 54847.05 88888.00 2013-06-02 05:40:01.875 153 12655.25 127.38 54847.05 88888.00 2013-06-02 05:40:02.000 153 12655.27 127.42 54847.07 88888.00 2013-06-02 05:40:02.125 153 12655.35 127.38 54847.10 88888.00 2013-06-02 05:40:02.250 153 12655.38 127.35 54847.10 88888.00 2013-06-02 05:40:02.375 153 12655.40 127.35 54847.10 88888.00 2013-06-02 05:40:02.500 153 12655.33 127.33 54847.12 88888.00 2013-06-02 05:40:02.625 153 12655.30 127.35 54847.10 88888.00 2013-06-02 05:40:02.750 153 12655.27 127.40 54847.12 88888.00 2013-06-02 05:40:02.875 153 12655.35 127.40 54847.12 88888.00 2013-06-02 05:40:03.000 153 12655.33 127.28 54847.10 88888.00 2013-06-02 05:40:03.125 153 12655.33 127.30 54847.12 88888.00 2013-06-02 05:40:03.250 153 12655.35 127.30 54847.15 88888.00 2013-06-02 05:40:03.375 153 12655.45 127.28 54847.12 88888.00 2013-06-02 05:40:03.500 153 12655.50 127.30 54847.15 88888.00 2013-06-02 05:40:03.625 153 12655.52 127.30 54847.15 88888.00 2013-06-02 05:40:03.750 153 12655.55 127.30 54847.15 88888.00 2013-06-02 05:40:03.875 153 12655.50 127.28 54847.15 88888.00 2013-06-02 05:40:04.000 153 12655.50 127.28 54847.18 88888.00 2013-06-02 05:40:04.125 153 12655.58 127.25 54847.18 88888.00 2013-06-02 05:40:04.250 153 12655.58 127.20 54847.18 88888.00 2013-06-02 05:40:04.375 153 12655.50 127.20 54847.15 88888.00 2013-06-02 05:40:04.500 153 12655.55 127.20 54847.18 88888.00 2013-06-02 05:40:04.625 153 12655.62 127.17 54847.20 88888.00 2013-06-02 05:40:04.750 153 12655.70 127.22 54847.18 88888.00 2013-06-02 05:40:04.875 153 12655.67 127.20 54847.20 88888.00 2013-06-02 05:40:05.000 153 12655.67 127.20 54847.20 88888.00 2013-06-02 05:40:05.125 153 12655.75 127.17 54847.18 88888.00 2013-06-02 05:40:05.250 153 12655.70 127.17 54847.20 88888.00 2013-06-02 05:40:05.375 153 12655.73 127.17 54847.22 88888.00 2013-06-02 05:40:05.500 153 12655.77 127.15 54847.22 88888.00 2013-06-02 05:40:05.625 153 12655.80 127.17 54847.22 88888.00 2013-06-02 05:40:05.750 153 12655.80 127.17 54847.22 88888.00 2013-06-02 05:40:05.875 153 12655.73 127.12 54847.22 88888.00 2013-06-02 05:40:06.000 153 12655.77 127.20 54847.25 88888.00 2013-06-02 05:40:06.125 153 12655.75 127.15 54847.25 88888.00 2013-06-02 05:40:06.250 153 12655.73 127.10 54847.22 88888.00 2013-06-02 05:40:06.375 153 12655.80 127.15 54847.28 88888.00 2013-06-02 05:40:06.500 153 12655.83 127.15 54847.28 88888.00 2013-06-02 05:40:06.625 153 12655.77 127.12 54847.25 88888.00 2013-06-02 05:40:06.750 153 12655.70 127.08 54847.25 88888.00 2013-06-02 05:40:06.875 153 12655.75 127.08 54847.28 88888.00 2013-06-02 05:40:07.000 153 12655.83 127.03 54847.25 88888.00 2013-06-02 05:40:07.125 153 12655.90 127.03 54847.28 88888.00 2013-06-02 05:40:07.250 153 12655.92 127.05 54847.32 88888.00 2013-06-02 05:40:07.375 153 12655.98 127.05 54847.32 88888.00 2013-06-02 05:40:07.500 153 12656.00 127.08 54847.32 88888.00 2013-06-02 05:40:07.625 153 12655.92 127.05 54847.35 88888.00 2013-06-02 05:40:07.750 153 12655.85 127.00 54847.32 88888.00 2013-06-02 05:40:07.875 153 12655.90 127.03 54847.35 88888.00 2013-06-02 05:40:08.000 153 12655.98 127.05 54847.38 88888.00 2013-06-02 05:40:08.125 153 12655.98 127.00 54847.35 88888.00 2013-06-02 05:40:08.250 153 12655.95 126.95 54847.35 88888.00 2013-06-02 05:40:08.375 153 12655.92 126.97 54847.35 88888.00 2013-06-02 05:40:08.500 153 12655.98 126.95 54847.38 88888.00 2013-06-02 05:40:08.625 153 12656.02 126.95 54847.35 88888.00 2013-06-02 05:40:08.750 153 12656.05 126.97 54847.40 88888.00 2013-06-02 05:40:08.875 153 12656.08 126.95 54847.43 88888.00 2013-06-02 05:40:09.000 153 12656.02 126.92 54847.40 88888.00 2013-06-02 05:40:09.125 153 12656.00 126.92 54847.43 88888.00 2013-06-02 05:40:09.250 153 12655.98 126.90 54847.40 88888.00 2013-06-02 05:40:09.375 153 12656.02 126.85 54847.38 88888.00 2013-06-02 05:40:09.500 153 12656.00 126.85 54847.38 88888.00 2013-06-02 05:40:09.625 153 12656.02 126.90 54847.40 88888.00 2013-06-02 05:40:09.750 153 12656.10 126.92 54847.45 88888.00 2013-06-02 05:40:09.875 153 12656.23 126.90 54847.47 88888.00 2013-06-02 05:40:10.000 153 12656.20 126.85 54847.47 88888.00 2013-06-02 05:40:10.125 153 12656.08 126.80 54847.47 88888.00 2013-06-02 05:40:10.250 153 12656.05 126.75 54847.45 88888.00 2013-06-02 05:40:10.375 153 12656.17 126.80 54847.47 88888.00 2013-06-02 05:40:10.500 153 12656.23 126.88 54847.50 88888.00 2013-06-02 05:40:10.625 153 12656.20 126.80 54847.45 88888.00 2013-06-02 05:40:10.750 153 12656.10 126.75 54847.45 88888.00 2013-06-02 05:40:10.875 153 12656.10 126.72 54847.47 88888.00 2013-06-02 05:40:11.000 153 12656.15 126.72 54847.45 88888.00 2013-06-02 05:40:11.125 153 12656.17 126.72 54847.47 88888.00 2013-06-02 05:40:11.250 153 12656.23 126.75 54847.50 88888.00 2013-06-02 05:40:11.375 153 12656.20 126.70 54847.47 88888.00 2013-06-02 05:40:11.500 153 12656.25 126.75 54847.55 88888.00 2013-06-02 05:40:11.625 153 12656.30 126.72 54847.53 88888.00 2013-06-02 05:40:11.750 153 12656.35 126.67 54847.50 88888.00 2013-06-02 05:40:11.875 153 12656.35 126.65 54847.50 88888.00 2013-06-02 05:40:12.000 153 12656.33 126.65 54847.50 88888.00 2013-06-02 05:40:12.125 153 12656.40 126.67 54847.53 88888.00 2013-06-02 05:40:12.250 153 12656.42 126.67 54847.57 88888.00 2013-06-02 05:40:12.375 153 12656.42 126.67 54847.57 88888.00 2013-06-02 05:40:12.500 153 12656.42 126.70 54847.60 88888.00 2013-06-02 05:40:12.625 153 12656.40 126.65 54847.60 88888.00 2013-06-02 05:40:12.750 153 12656.42 126.67 54847.62 88888.00 2013-06-02 05:40:12.875 153 12656.40 126.65 54847.62 88888.00 2013-06-02 05:40:13.000 153 12656.40 126.65 54847.65 88888.00 2013-06-02 05:40:13.125 153 12656.50 126.70 54847.65 88888.00 2013-06-02 05:40:13.250 153 12656.50 126.60 54847.62 88888.00 2013-06-02 05:40:13.375 153 12656.48 126.58 54847.62 88888.00 2013-06-02 05:40:13.500 153 12656.42 126.55 54847.62 88888.00 2013-06-02 05:40:13.625 153 12656.45 126.53 54847.62 88888.00 2013-06-02 05:40:13.750 153 12656.52 126.53 54847.65 88888.00 2013-06-02 05:40:13.875 153 12656.58 126.53 54847.65 88888.00 2013-06-02 05:40:14.000 153 12656.50 126.47 54847.62 88888.00 2013-06-02 05:40:14.125 153 12656.55 126.50 54847.62 88888.00 2013-06-02 05:40:14.250 153 12656.58 126.50 54847.68 88888.00 2013-06-02 05:40:14.375 153 12656.60 126.47 54847.68 88888.00 2013-06-02 05:40:14.500 153 12656.67 126.42 54847.65 88888.00 2013-06-02 05:40:14.625 153 12656.65 126.42 54847.68 88888.00 2013-06-02 05:40:14.750 153 12656.62 126.45 54847.70 88888.00 2013-06-02 05:40:14.875 153 12656.65 126.45 54847.72 88888.00 2013-06-02 05:40:15.000 153 12656.60 126.40 54847.70 88888.00 2013-06-02 05:40:15.125 153 12656.58 126.40 54847.68 88888.00 2013-06-02 05:40:15.250 153 12656.60 126.42 54847.72 88888.00 2013-06-02 05:40:15.375 153 12656.60 126.40 54847.70 88888.00 2013-06-02 05:40:15.500 153 12656.58 126.40 54847.72 88888.00 2013-06-02 05:40:15.625 153 12656.67 126.42 54847.78 88888.00 2013-06-02 05:40:15.750 153 12656.73 126.42 54847.80 88888.00 2013-06-02 05:40:15.875 153 12656.77 126.40 54847.78 88888.00 2013-06-02 05:40:16.000 153 12656.80 126.33 54847.75 88888.00 2013-06-02 05:40:16.125 153 12656.80 126.35 54847.78 88888.00 2013-06-02 05:40:16.250 153 12656.80 126.35 54847.80 88888.00 2013-06-02 05:40:16.375 153 12656.85 126.35 54847.80 88888.00 2013-06-02 05:40:16.500 153 12656.80 126.30 54847.80 88888.00 2013-06-02 05:40:16.625 153 12656.80 126.28 54847.80 88888.00 2013-06-02 05:40:16.750 153 12656.85 126.28 54847.80 88888.00 2013-06-02 05:40:16.875 153 12656.85 126.25 54847.82 88888.00 2013-06-02 05:40:17.000 153 12656.83 126.28 54847.82 88888.00 2013-06-02 05:40:17.125 153 12656.83 126.25 54847.85 88888.00 2013-06-02 05:40:17.250 153 12656.88 126.20 54847.85 88888.00 2013-06-02 05:40:17.375 153 12656.98 126.25 54847.88 88888.00 2013-06-02 05:40:17.500 153 12656.92 126.22 54847.88 88888.00 2013-06-02 05:40:17.625 153 12656.90 126.25 54847.90 88888.00 2013-06-02 05:40:17.750 153 12656.90 126.25 54847.88 88888.00 2013-06-02 05:40:17.875 153 12656.88 126.22 54847.88 88888.00 2013-06-02 05:40:18.000 153 12656.95 126.22 54847.90 88888.00 2013-06-02 05:40:18.125 153 12657.00 126.17 54847.88 88888.00 2013-06-02 05:40:18.250 153 12656.95 126.15 54847.90 88888.00 2013-06-02 05:40:18.375 153 12656.95 126.20 54847.90 88888.00 2013-06-02 05:40:18.500 153 12656.95 126.22 54847.90 88888.00 2013-06-02 05:40:18.625 153 12656.98 126.25 54847.93 88888.00 2013-06-02 05:40:18.750 153 12657.02 126.20 54847.93 88888.00 2013-06-02 05:40:18.875 153 12656.98 126.15 54847.93 88888.00 2013-06-02 05:40:19.000 153 12656.95 126.17 54847.93 88888.00 2013-06-02 05:40:19.125 153 12657.02 126.15 54847.95 88888.00 2013-06-02 05:40:19.250 153 12657.00 126.10 54847.95 88888.00 2013-06-02 05:40:19.375 153 12656.95 126.08 54847.93 88888.00 2013-06-02 05:40:19.500 153 12656.95 126.08 54847.93 88888.00 2013-06-02 05:40:19.625 153 12657.02 126.10 54847.97 88888.00 2013-06-02 05:40:19.750 153 12657.05 126.12 54847.97 88888.00 2013-06-02 05:40:19.875 153 12657.05 126.12 54847.97 88888.00 2013-06-02 05:40:20.000 153 12657.08 126.10 54847.97 88888.00 2013-06-02 05:40:20.125 153 12657.12 126.10 54848.00 88888.00 2013-06-02 05:40:20.250 153 12657.15 126.08 54848.00 88888.00 2013-06-02 05:40:20.375 153 12657.12 126.05 54848.03 88888.00 2013-06-02 05:40:20.500 153 12657.10 126.08 54848.05 88888.00 2013-06-02 05:40:20.625 153 12657.10 126.03 54848.03 88888.00 2013-06-02 05:40:20.750 153 12657.17 126.03 54848.07 88888.00 2013-06-02 05:40:20.875 153 12657.17 126.05 54848.07 88888.00 2013-06-02 05:40:21.000 153 12657.20 126.03 54848.07 88888.00 2013-06-02 05:40:21.125 153 12657.20 126.00 54848.10 88888.00 2013-06-02 05:40:21.250 153 12657.23 125.97 54848.12 88888.00 2013-06-02 05:40:21.375 153 12657.25 125.95 54848.12 88888.00 2013-06-02 05:40:21.500 153 12657.25 126.00 54848.15 88888.00 2013-06-02 05:40:21.625 153 12657.33 126.03 54848.18 88888.00 2013-06-02 05:40:21.750 153 12657.30 125.92 54848.15 88888.00 2013-06-02 05:40:21.875 153 12657.30 125.95 54848.15 88888.00 2013-06-02 05:40:22.000 153 12657.33 125.92 54848.12 88888.00 2013-06-02 05:40:22.125 153 12657.30 125.92 54848.12 88888.00 2013-06-02 05:40:22.250 153 12657.30 125.90 54848.18 88888.00 2013-06-02 05:40:22.375 153 12657.40 125.90 54848.18 88888.00 2013-06-02 05:40:22.500 153 12657.38 125.92 54848.12 88888.00 2013-06-02 05:40:22.625 153 12657.35 125.90 54848.18 88888.00 2013-06-02 05:40:22.750 153 12657.35 125.88 54848.18 88888.00 2013-06-02 05:40:22.875 153 12657.35 125.88 54848.15 88888.00 2013-06-02 05:40:23.000 153 12657.33 125.85 54848.20 88888.00 2013-06-02 05:40:23.125 153 12657.35 125.83 54848.18 88888.00 2013-06-02 05:40:23.250 153 12657.33 125.78 54848.18 88888.00 2013-06-02 05:40:23.375 153 12657.40 125.78 54848.18 88888.00 2013-06-02 05:40:23.500 153 12657.38 125.80 54848.18 88888.00 2013-06-02 05:40:23.625 153 12657.38 125.80 54848.22 88888.00 2013-06-02 05:40:23.750 153 12657.35 125.83 54848.28 88888.00 2013-06-02 05:40:23.875 153 12657.33 125.83 54848.30 88888.00 2013-06-02 05:40:24.000 153 12657.42 125.75 54848.25 88888.00 2013-06-02 05:40:24.125 153 12657.48 125.80 54848.30 88888.00 2013-06-02 05:40:24.250 153 12657.42 125.83 54848.30 88888.00 2013-06-02 05:40:24.375 153 12657.48 125.83 54848.32 88888.00 2013-06-02 05:40:24.500 153 12657.52 125.80 54848.32 88888.00 2013-06-02 05:40:24.625 153 12657.52 125.72 54848.32 88888.00 2013-06-02 05:40:24.750 153 12657.50 125.70 54848.30 88888.00 2013-06-02 05:40:24.875 153 12657.52 125.70 54848.30 88888.00 2013-06-02 05:40:25.000 153 12657.55 125.70 54848.32 88888.00 2013-06-02 05:40:25.125 153 12657.60 125.67 54848.35 88888.00 2013-06-02 05:40:25.250 153 12657.62 125.70 54848.35 88888.00 2013-06-02 05:40:25.375 153 12657.60 125.65 54848.30 88888.00 2013-06-02 05:40:25.500 153 12657.55 125.65 54848.32 88888.00 2013-06-02 05:40:25.625 153 12657.55 125.62 54848.35 88888.00 2013-06-02 05:40:25.750 153 12657.58 125.62 54848.38 88888.00 2013-06-02 05:40:25.875 153 12657.60 125.62 54848.40 88888.00 2013-06-02 05:40:26.000 153 12657.60 125.60 54848.40 88888.00 2013-06-02 05:40:26.125 153 12657.62 125.62 54848.40 88888.00 2013-06-02 05:40:26.250 153 12657.65 125.58 54848.40 88888.00 2013-06-02 05:40:26.375 153 12657.67 125.60 54848.43 88888.00 2013-06-02 05:40:26.500 153 12657.70 125.65 54848.50 88888.00 2013-06-02 05:40:26.625 153 12657.73 125.65 54848.47 88888.00 2013-06-02 05:40:26.750 153 12657.67 125.62 54848.43 88888.00 2013-06-02 05:40:26.875 153 12657.62 125.60 54848.43 88888.00 2013-06-02 05:40:27.000 153 12657.70 125.60 54848.45 88888.00 2013-06-02 05:40:27.125 153 12657.77 125.58 54848.45 88888.00 2013-06-02 05:40:27.250 153 12657.80 125.58 54848.47 88888.00 2013-06-02 05:40:27.375 153 12657.83 125.55 54848.47 88888.00 2013-06-02 05:40:27.500 153 12657.75 125.53 54848.53 88888.00 2013-06-02 05:40:27.625 153 12657.80 125.55 54848.55 88888.00 2013-06-02 05:40:27.750 153 12657.88 125.55 54848.53 88888.00 2013-06-02 05:40:27.875 153 12657.88 125.50 54848.50 88888.00 2013-06-02 05:40:28.000 153 12657.85 125.47 54848.50 88888.00 2013-06-02 05:40:28.125 153 12657.85 125.50 54848.53 88888.00 2013-06-02 05:40:28.250 153 12657.90 125.53 54848.60 88888.00 2013-06-02 05:40:28.375 153 12657.92 125.53 54848.57 88888.00 2013-06-02 05:40:28.500 153 12657.95 125.47 54848.57 88888.00 2013-06-02 05:40:28.625 153 12657.92 125.45 54848.55 88888.00 2013-06-02 05:40:28.750 153 12657.92 125.42 54848.55 88888.00 2013-06-02 05:40:28.875 153 12657.95 125.40 54848.57 88888.00 2013-06-02 05:40:29.000 153 12657.98 125.42 54848.57 88888.00 2013-06-02 05:40:29.125 153 12657.92 125.42 54848.57 88888.00 2013-06-02 05:40:29.250 153 12657.90 125.42 54848.57 88888.00 2013-06-02 05:40:29.375 153 12657.95 125.45 54848.60 88888.00 2013-06-02 05:40:29.500 153 12658.02 125.42 54848.65 88888.00 2013-06-02 05:40:29.625 153 12658.02 125.38 54848.68 88888.00 2013-06-02 05:40:29.750 153 12658.00 125.40 54848.65 88888.00 2013-06-02 05:40:29.875 153 12657.92 125.33 54848.62 88888.00 2013-06-02 05:40:30.000 153 12657.95 125.30 54848.60 88888.00 2013-06-02 05:40:30.125 153 12657.98 125.30 54848.65 88888.00 2013-06-02 05:40:30.250 153 12657.92 125.30 54848.70 88888.00 2013-06-02 05:40:30.375 153 12658.02 125.35 54848.70 88888.00 2013-06-02 05:40:30.500 153 12658.05 125.28 54848.68 88888.00 2013-06-02 05:40:30.625 153 12658.02 125.22 54848.65 88888.00 2013-06-02 05:40:30.750 153 12658.05 125.28 54848.68 88888.00 2013-06-02 05:40:30.875 153 12658.02 125.30 54848.72 88888.00 2013-06-02 05:40:31.000 153 12658.02 125.22 54848.72 88888.00 2013-06-02 05:40:31.125 153 12658.10 125.20 54848.70 88888.00 2013-06-02 05:40:31.250 153 12658.17 125.20 54848.72 88888.00 2013-06-02 05:40:31.375 153 12658.17 125.22 54848.78 88888.00 2013-06-02 05:40:31.500 153 12658.12 125.22 54848.78 88888.00 2013-06-02 05:40:31.625 153 12658.10 125.28 54848.80 88888.00 2013-06-02 05:40:31.750 153 12658.15 125.28 54848.80 88888.00 2013-06-02 05:40:31.875 153 12658.17 125.22 54848.78 88888.00 2013-06-02 05:40:32.000 153 12658.30 125.22 54848.78 88888.00 2013-06-02 05:40:32.125 153 12658.33 125.20 54848.78 88888.00 2013-06-02 05:40:32.250 153 12658.30 125.20 54848.82 88888.00 2013-06-02 05:40:32.375 153 12658.33 125.22 54848.85 88888.00 2013-06-02 05:40:32.500 153 12658.30 125.20 54848.85 88888.00 2013-06-02 05:40:32.625 153 12658.33 125.17 54848.85 88888.00 2013-06-02 05:40:32.750 153 12658.35 125.12 54848.82 88888.00 2013-06-02 05:40:32.875 153 12658.38 125.12 54848.82 88888.00 2013-06-02 05:40:33.000 153 12658.33 125.10 54848.80 88888.00 2013-06-02 05:40:33.125 153 12658.25 125.08 54848.85 88888.00 2013-06-02 05:40:33.250 153 12658.20 125.08 54848.88 88888.00 2013-06-02 05:40:33.375 153 12658.25 125.03 54848.88 88888.00 2013-06-02 05:40:33.500 153 12658.27 125.05 54848.85 88888.00 2013-06-02 05:40:33.625 153 12658.35 125.12 54848.90 88888.00 2013-06-02 05:40:33.750 153 12658.38 125.10 54848.90 88888.00 2013-06-02 05:40:33.875 153 12658.38 125.05 54848.90 88888.00 2013-06-02 05:40:34.000 153 12658.42 125.05 54848.93 88888.00 2013-06-02 05:40:34.125 153 12658.48 125.05 54848.93 88888.00 2013-06-02 05:40:34.250 153 12658.45 125.05 54848.95 88888.00 2013-06-02 05:40:34.375 153 12658.48 125.05 54848.95 88888.00 2013-06-02 05:40:34.500 153 12658.45 124.97 54848.90 88888.00 2013-06-02 05:40:34.625 153 12658.38 124.90 54848.88 88888.00 2013-06-02 05:40:34.750 153 12658.38 124.95 54848.93 88888.00 2013-06-02 05:40:34.875 153 12658.42 124.97 54848.97 88888.00 2013-06-02 05:40:35.000 153 12658.48 124.95 54848.97 88888.00 2013-06-02 05:40:35.125 153 12658.50 124.92 54849.00 88888.00 2013-06-02 05:40:35.250 153 12658.48 124.95 54849.03 88888.00 2013-06-02 05:40:35.375 153 12658.50 125.00 54849.05 88888.00 2013-06-02 05:40:35.500 153 12658.58 124.97 54849.05 88888.00 2013-06-02 05:40:35.625 153 12658.55 124.88 54849.00 88888.00 2013-06-02 05:40:35.750 153 12658.50 124.85 54848.97 88888.00 2013-06-02 05:40:35.875 153 12658.48 124.88 54849.03 88888.00 2013-06-02 05:40:36.000 153 12658.55 124.88 54849.05 88888.00 2013-06-02 05:40:36.125 153 12658.58 124.88 54849.07 88888.00 2013-06-02 05:40:36.250 153 12658.58 124.83 54849.03 88888.00 2013-06-02 05:40:36.375 153 12658.52 124.83 54849.00 88888.00 2013-06-02 05:40:36.500 153 12658.50 124.80 54849.00 88888.00 2013-06-02 05:40:36.625 153 12658.58 124.83 54849.05 88888.00 2013-06-02 05:40:36.750 153 12658.58 124.80 54849.00 88888.00 2013-06-02 05:40:36.875 153 12658.58 124.78 54849.00 88888.00 2013-06-02 05:40:37.000 153 12658.55 124.83 54849.03 88888.00 2013-06-02 05:40:37.125 153 12658.55 124.83 54849.12 88888.00 2013-06-02 05:40:37.250 153 12658.55 124.80 54849.15 88888.00 2013-06-02 05:40:37.375 153 12658.58 124.80 54849.12 88888.00 2013-06-02 05:40:37.500 153 12658.52 124.78 54849.07 88888.00 2013-06-02 05:40:37.625 153 12658.58 124.75 54849.07 88888.00 2013-06-02 05:40:37.750 153 12658.67 124.78 54849.12 88888.00 2013-06-02 05:40:37.875 153 12658.73 124.78 54849.18 88888.00 2013-06-02 05:40:38.000 153 12658.75 124.75 54849.15 88888.00 2013-06-02 05:40:38.125 153 12658.70 124.72 54849.15 88888.00 2013-06-02 05:40:38.250 153 12658.62 124.70 54849.20 88888.00 2013-06-02 05:40:38.375 153 12658.70 124.72 54849.20 88888.00 2013-06-02 05:40:38.500 153 12658.70 124.72 54849.22 88888.00 2013-06-02 05:40:38.625 153 12658.67 124.72 54849.22 88888.00 2013-06-02 05:40:38.750 153 12658.58 124.62 54849.20 88888.00 2013-06-02 05:40:38.875 153 12658.65 124.65 54849.22 88888.00 2013-06-02 05:40:39.000 153 12658.73 124.70 54849.25 88888.00 2013-06-02 05:40:39.125 153 12658.70 124.67 54849.25 88888.00 2013-06-02 05:40:39.250 153 12658.62 124.62 54849.25 88888.00 2013-06-02 05:40:39.375 153 12658.67 124.65 54849.28 88888.00 2013-06-02 05:40:39.500 153 12658.73 124.65 54849.30 88888.00 2013-06-02 05:40:39.625 153 12658.83 124.62 54849.28 88888.00 2013-06-02 05:40:39.750 153 12658.83 124.58 54849.30 88888.00 2013-06-02 05:40:39.875 153 12658.77 124.60 54849.28 88888.00 2013-06-02 05:40:40.000 153 12658.75 124.60 54849.30 88888.00 2013-06-02 05:40:40.125 153 12658.80 124.58 54849.35 88888.00 2013-06-02 05:40:40.250 153 12658.83 124.58 54849.38 88888.00 2013-06-02 05:40:40.375 153 12658.85 124.58 54849.35 88888.00 2013-06-02 05:40:40.500 153 12658.85 124.55 54849.35 88888.00 2013-06-02 05:40:40.625 153 12658.88 124.50 54849.32 88888.00 2013-06-02 05:40:40.750 153 12658.85 124.50 54849.35 88888.00 2013-06-02 05:40:40.875 153 12658.80 124.45 54849.35 88888.00 2013-06-02 05:40:41.000 153 12658.75 124.45 54849.38 88888.00 2013-06-02 05:40:41.125 153 12658.85 124.47 54849.40 88888.00 2013-06-02 05:40:41.250 153 12658.88 124.47 54849.43 88888.00 2013-06-02 05:40:41.375 153 12658.90 124.47 54849.40 88888.00 2013-06-02 05:40:41.500 153 12658.95 124.45 54849.43 88888.00 2013-06-02 05:40:41.625 153 12658.95 124.45 54849.45 88888.00 2013-06-02 05:40:41.750 153 12658.98 124.47 54849.45 88888.00 2013-06-02 05:40:41.875 153 12658.95 124.42 54849.45 88888.00 2013-06-02 05:40:42.000 153 12658.95 124.45 54849.45 88888.00 2013-06-02 05:40:42.125 153 12658.95 124.45 54849.47 88888.00 2013-06-02 05:40:42.250 153 12658.98 124.42 54849.45 88888.00 2013-06-02 05:40:42.375 153 12659.02 124.42 54849.47 88888.00 2013-06-02 05:40:42.500 153 12659.08 124.47 54849.50 88888.00 2013-06-02 05:40:42.625 153 12659.10 124.45 54849.50 88888.00 2013-06-02 05:40:42.750 153 12659.02 124.35 54849.47 88888.00 2013-06-02 05:40:42.875 153 12659.10 124.35 54849.50 88888.00 2013-06-02 05:40:43.000 153 12659.12 124.38 54849.53 88888.00 2013-06-02 05:40:43.125 153 12659.12 124.35 54849.50 88888.00 2013-06-02 05:40:43.250 153 12659.08 124.30 54849.53 88888.00 2013-06-02 05:40:43.375 153 12659.15 124.30 54849.55 88888.00 2013-06-02 05:40:43.500 153 12659.20 124.33 54849.55 88888.00 2013-06-02 05:40:43.625 153 12659.15 124.33 54849.55 88888.00 2013-06-02 05:40:43.750 153 12659.08 124.30 54849.53 88888.00 2013-06-02 05:40:43.875 153 12658.98 124.33 54849.53 88888.00 2013-06-02 05:40:44.000 153 12659.08 124.30 54849.55 88888.00 2013-06-02 05:40:44.125 153 12659.20 124.33 54849.60 88888.00 2013-06-02 05:40:44.250 153 12659.23 124.30 54849.60 88888.00 2013-06-02 05:40:44.375 153 12659.23 124.28 54849.60 88888.00 2013-06-02 05:40:44.500 153 12659.20 124.25 54849.57 88888.00 2013-06-02 05:40:44.625 153 12659.17 124.30 54849.65 88888.00 2013-06-02 05:40:44.750 153 12659.20 124.28 54849.65 88888.00 2013-06-02 05:40:44.875 153 12659.23 124.22 54849.62 88888.00 2013-06-02 05:40:45.000 153 12659.25 124.17 54849.60 88888.00 2013-06-02 05:40:45.125 153 12659.23 124.17 54849.62 88888.00 2013-06-02 05:40:45.250 153 12659.20 124.20 54849.65 88888.00 2013-06-02 05:40:45.375 153 12659.23 124.17 54849.60 88888.00 2013-06-02 05:40:45.500 153 12659.23 124.12 54849.60 88888.00 2013-06-02 05:40:45.625 153 12659.25 124.17 54849.62 88888.00 2013-06-02 05:40:45.750 153 12659.27 124.17 54849.68 88888.00 2013-06-02 05:40:45.875 153 12659.20 124.22 54849.72 88888.00 2013-06-02 05:40:46.000 153 12659.17 124.22 54849.70 88888.00 2013-06-02 05:40:46.125 153 12659.17 124.15 54849.68 88888.00 2013-06-02 05:40:46.250 153 12659.15 124.08 54849.70 88888.00 2013-06-02 05:40:46.375 153 12659.20 124.12 54849.72 88888.00 2013-06-02 05:40:46.500 153 12659.33 124.17 54849.75 88888.00 2013-06-02 05:40:46.625 153 12659.30 124.15 54849.75 88888.00 2013-06-02 05:40:46.750 153 12659.23 124.12 54849.78 88888.00 2013-06-02 05:40:46.875 153 12659.23 124.10 54849.78 88888.00 2013-06-02 05:40:47.000 153 12659.23 124.10 54849.78 88888.00 2013-06-02 05:40:47.125 153 12659.25 124.10 54849.80 88888.00 2013-06-02 05:40:47.250 153 12659.25 124.05 54849.78 88888.00 2013-06-02 05:40:47.375 153 12659.27 124.03 54849.78 88888.00 2013-06-02 05:40:47.500 153 12659.30 124.08 54849.80 88888.00 2013-06-02 05:40:47.625 153 12659.35 124.10 54849.82 88888.00 2013-06-02 05:40:47.750 153 12659.38 124.12 54849.85 88888.00 2013-06-02 05:40:47.875 153 12659.30 124.05 54849.82 88888.00 2013-06-02 05:40:48.000 153 12659.25 124.05 54849.82 88888.00 2013-06-02 05:40:48.125 153 12659.20 124.05 54849.85 88888.00 2013-06-02 05:40:48.250 153 12659.20 124.03 54849.82 88888.00 2013-06-02 05:40:48.375 153 12659.23 124.00 54849.82 88888.00 2013-06-02 05:40:48.500 153 12659.27 124.03 54849.88 88888.00 2013-06-02 05:40:48.625 153 12659.33 124.03 54849.90 88888.00 2013-06-02 05:40:48.750 153 12659.42 124.05 54849.93 88888.00 2013-06-02 05:40:48.875 153 12659.40 124.08 54849.90 88888.00 2013-06-02 05:40:49.000 153 12659.38 124.03 54849.90 88888.00 2013-06-02 05:40:49.125 153 12659.30 123.97 54849.88 88888.00 2013-06-02 05:40:49.250 153 12659.30 123.92 54849.88 88888.00 2013-06-02 05:40:49.375 153 12659.40 123.97 54849.93 88888.00 2013-06-02 05:40:49.500 153 12659.40 123.97 54849.90 88888.00 2013-06-02 05:40:49.625 153 12659.38 123.95 54849.90 88888.00 2013-06-02 05:40:49.750 153 12659.40 123.92 54849.93 88888.00 2013-06-02 05:40:49.875 153 12659.45 123.95 54849.95 88888.00 2013-06-02 05:40:50.000 153 12659.45 123.95 54849.95 88888.00 2013-06-02 05:40:50.125 153 12659.45 123.95 54849.95 88888.00 2013-06-02 05:40:50.250 153 12659.45 123.92 54849.97 88888.00 2013-06-02 05:40:50.375 153 12659.42 123.92 54850.00 88888.00 2013-06-02 05:40:50.500 153 12659.40 123.90 54849.97 88888.00 2013-06-02 05:40:50.625 153 12659.38 123.90 54850.00 88888.00 2013-06-02 05:40:50.750 153 12659.40 123.90 54850.00 88888.00 2013-06-02 05:40:50.875 153 12659.42 123.88 54850.00 88888.00 2013-06-02 05:40:51.000 153 12659.42 123.80 54849.97 88888.00 2013-06-02 05:40:51.125 153 12659.42 123.72 54849.95 88888.00 2013-06-02 05:40:51.250 153 12659.40 123.80 54850.03 88888.00 2013-06-02 05:40:51.375 153 12659.45 123.88 54850.05 88888.00 2013-06-02 05:40:51.500 153 12659.45 123.80 54850.03 88888.00 2013-06-02 05:40:51.625 153 12659.50 123.75 54850.00 88888.00 2013-06-02 05:40:51.750 153 12659.48 123.72 54850.03 88888.00 2013-06-02 05:40:51.875 153 12659.42 123.75 54850.03 88888.00 2013-06-02 05:40:52.000 153 12659.42 123.75 54850.05 88888.00 2013-06-02 05:40:52.125 153 12659.38 123.75 54850.07 88888.00 2013-06-02 05:40:52.250 153 12659.30 123.72 54850.10 88888.00 2013-06-02 05:40:52.375 153 12659.40 123.75 54850.10 88888.00 2013-06-02 05:40:52.500 153 12659.50 123.78 54850.12 88888.00 2013-06-02 05:40:52.625 153 12659.52 123.75 54850.12 88888.00 2013-06-02 05:40:52.750 153 12659.52 123.75 54850.15 88888.00 2013-06-02 05:40:52.875 153 12659.48 123.72 54850.15 88888.00 2013-06-02 05:40:53.000 153 12659.50 123.75 54850.15 88888.00 2013-06-02 05:40:53.125 153 12659.52 123.75 54850.15 88888.00 2013-06-02 05:40:53.250 153 12659.40 123.70 54850.18 88888.00 2013-06-02 05:40:53.375 153 12659.38 123.67 54850.15 88888.00 2013-06-02 05:40:53.500 153 12659.48 123.70 54850.20 88888.00 2013-06-02 05:40:53.625 153 12659.50 123.70 54850.25 88888.00 2013-06-02 05:40:53.750 153 12659.42 123.67 54850.22 88888.00 2013-06-02 05:40:53.875 153 12659.40 123.67 54850.22 88888.00 2013-06-02 05:40:54.000 153 12659.45 123.67 54850.22 88888.00 2013-06-02 05:40:54.125 153 12659.42 123.65 54850.20 88888.00 2013-06-02 05:40:54.250 153 12659.38 123.60 54850.20 88888.00 2013-06-02 05:40:54.375 153 12659.38 123.60 54850.22 88888.00 2013-06-02 05:40:54.500 153 12659.40 123.65 54850.25 88888.00 2013-06-02 05:40:54.625 153 12659.42 123.65 54850.28 88888.00 2013-06-02 05:40:54.750 153 12659.45 123.67 54850.32 88888.00 2013-06-02 05:40:54.875 153 12659.48 123.65 54850.32 88888.00 2013-06-02 05:40:55.000 153 12659.42 123.58 54850.25 88888.00 2013-06-02 05:40:55.125 153 12659.33 123.55 54850.25 88888.00 2013-06-02 05:40:55.250 153 12659.27 123.60 54850.30 88888.00 2013-06-02 05:40:55.375 153 12659.35 123.62 54850.32 88888.00 2013-06-02 05:40:55.500 153 12659.42 123.62 54850.30 88888.00 2013-06-02 05:40:55.625 153 12659.50 123.58 54850.28 88888.00 2013-06-02 05:40:55.750 153 12659.48 123.53 54850.28 88888.00 2013-06-02 05:40:55.875 153 12659.42 123.58 54850.30 88888.00 2013-06-02 05:40:56.000 153 12659.40 123.53 54850.28 88888.00 2013-06-02 05:40:56.125 153 12659.38 123.50 54850.35 88888.00 2013-06-02 05:40:56.250 153 12659.30 123.45 54850.32 88888.00 2013-06-02 05:40:56.375 153 12659.27 123.47 54850.30 88888.00 2013-06-02 05:40:56.500 153 12659.30 123.45 54850.30 88888.00 2013-06-02 05:40:56.625 153 12659.35 123.50 54850.32 88888.00 2013-06-02 05:40:56.750 153 12659.42 123.50 54850.38 88888.00 2013-06-02 05:40:56.875 153 12659.40 123.50 54850.38 88888.00 2013-06-02 05:40:57.000 153 12659.38 123.45 54850.35 88888.00 2013-06-02 05:40:57.125 153 12659.35 123.40 54850.35 88888.00 2013-06-02 05:40:57.250 153 12659.33 123.45 54850.43 88888.00 2013-06-02 05:40:57.375 153 12659.27 123.45 54850.43 88888.00 2013-06-02 05:40:57.500 153 12659.23 123.38 54850.40 88888.00 2013-06-02 05:40:57.625 153 12659.27 123.35 54850.40 88888.00 2013-06-02 05:40:57.750 153 12659.35 123.38 54850.43 88888.00 2013-06-02 05:40:57.875 153 12659.33 123.42 54850.45 88888.00 2013-06-02 05:40:58.000 153 12659.27 123.42 54850.45 88888.00 2013-06-02 05:40:58.125 153 12659.27 123.38 54850.43 88888.00 2013-06-02 05:40:58.250 153 12659.25 123.35 54850.45 88888.00 2013-06-02 05:40:58.375 153 12659.23 123.38 54850.45 88888.00 2013-06-02 05:40:58.500 153 12659.23 123.33 54850.47 88888.00 2013-06-02 05:40:58.625 153 12659.30 123.30 54850.45 88888.00 2013-06-02 05:40:58.750 153 12659.35 123.28 54850.45 88888.00 2013-06-02 05:40:58.875 153 12659.38 123.28 54850.47 88888.00 2013-06-02 05:40:59.000 153 12659.40 123.28 54850.45 88888.00 2013-06-02 05:40:59.125 153 12659.38 123.22 54850.47 88888.00 2013-06-02 05:40:59.250 153 12659.27 123.25 54850.50 88888.00 2013-06-02 05:40:59.375 153 12659.23 123.28 54850.53 88888.00 2013-06-02 05:40:59.500 153 12659.25 123.30 54850.53 88888.00 2013-06-02 05:40:59.625 153 12659.25 123.28 54850.50 88888.00 2013-06-02 05:40:59.750 153 12659.23 123.25 54850.47 88888.00 2013-06-02 05:40:59.875 153 12659.27 123.25 54850.53 88888.00 2013-06-02 05:41:00.000 153 12659.27 123.28 54850.53 88888.00 2013-06-02 05:41:00.125 153 12659.25 123.20 54850.45 88888.00 2013-06-02 05:41:00.250 153 12659.23 123.20 54850.47 88888.00 2013-06-02 05:41:00.375 153 12659.23 123.22 54850.50 88888.00 2013-06-02 05:41:00.500 153 12659.23 123.17 54850.53 88888.00 2013-06-02 05:41:00.625 153 12659.23 123.20 54850.57 88888.00 2013-06-02 05:41:00.750 153 12659.25 123.22 54850.55 88888.00 2013-06-02 05:41:00.875 153 12659.20 123.17 54850.55 88888.00 2013-06-02 05:41:01.000 153 12659.20 123.12 54850.55 88888.00 2013-06-02 05:41:01.125 153 12659.23 123.12 54850.57 88888.00 2013-06-02 05:41:01.250 153 12659.25 123.12 54850.60 88888.00 2013-06-02 05:41:01.375 153 12659.27 123.15 54850.57 88888.00 2013-06-02 05:41:01.500 153 12659.20 123.15 54850.60 88888.00 2013-06-02 05:41:01.625 153 12659.17 123.08 54850.60 88888.00 2013-06-02 05:41:01.750 153 12659.25 123.05 54850.60 88888.00 2013-06-02 05:41:01.875 153 12659.30 123.10 54850.62 88888.00 2013-06-02 05:41:02.000 153 12659.33 123.12 54850.65 88888.00 2013-06-02 05:41:02.125 153 12659.25 123.12 54850.70 88888.00 2013-06-02 05:41:02.250 153 12659.23 123.10 54850.70 88888.00 2013-06-02 05:41:02.375 153 12659.23 123.08 54850.68 88888.00 2013-06-02 05:41:02.500 153 12659.20 123.03 54850.65 88888.00 2013-06-02 05:41:02.625 153 12659.20 123.08 54850.70 88888.00 2013-06-02 05:41:02.750 153 12659.20 123.05 54850.72 88888.00 2013-06-02 05:41:02.875 153 12659.15 123.03 54850.70 88888.00 2013-06-02 05:41:03.000 153 12659.17 123.05 54850.72 88888.00 2013-06-02 05:41:03.125 153 12659.20 123.10 54850.75 88888.00 2013-06-02 05:41:03.250 153 12659.17 123.05 54850.72 88888.00 2013-06-02 05:41:03.375 153 12659.12 123.03 54850.72 88888.00 2013-06-02 05:41:03.500 153 12659.05 123.03 54850.75 88888.00 2013-06-02 05:41:03.625 153 12659.02 123.05 54850.78 88888.00 2013-06-02 05:41:03.750 153 12658.98 123.03 54850.75 88888.00 2013-06-02 05:41:03.875 153 12659.00 123.00 54850.75 88888.00 2013-06-02 05:41:04.000 153 12659.02 122.97 54850.72 88888.00 2013-06-02 05:41:04.125 153 12659.08 123.00 54850.78 88888.00 2013-06-02 05:41:04.250 153 12659.05 122.97 54850.80 88888.00 2013-06-02 05:41:04.375 153 12659.02 122.92 54850.75 88888.00 2013-06-02 05:41:04.500 153 12659.05 122.95 54850.78 88888.00 2013-06-02 05:41:04.625 153 12659.08 122.97 54850.80 88888.00 2013-06-02 05:41:04.750 153 12659.08 122.97 54850.82 88888.00 2013-06-02 05:41:04.875 153 12659.00 122.95 54850.82 88888.00 2013-06-02 05:41:05.000 153 12658.95 122.95 54850.82 88888.00 2013-06-02 05:41:05.125 153 12659.00 122.92 54850.82 88888.00 2013-06-02 05:41:05.250 153 12659.02 122.85 54850.82 88888.00 2013-06-02 05:41:05.375 153 12659.05 122.83 54850.80 88888.00 2013-06-02 05:41:05.500 153 12658.98 122.83 54850.82 88888.00 2013-06-02 05:41:05.625 153 12658.92 122.88 54850.88 88888.00 2013-06-02 05:41:05.750 153 12658.95 122.88 54850.88 88888.00 2013-06-02 05:41:05.875 153 12658.98 122.85 54850.88 88888.00 2013-06-02 05:41:06.000 153 12659.00 122.83 54850.90 88888.00 2013-06-02 05:41:06.125 153 12659.02 122.85 54850.95 88888.00 2013-06-02 05:41:06.250 153 12658.98 122.85 54850.93 88888.00 2013-06-02 05:41:06.375 153 12658.92 122.78 54850.85 88888.00 2013-06-02 05:41:06.500 153 12658.85 122.75 54850.85 88888.00 2013-06-02 05:41:06.625 153 12658.88 122.78 54850.90 88888.00 2013-06-02 05:41:06.750 153 12658.85 122.78 54850.90 88888.00 2013-06-02 05:41:06.875 153 12658.92 122.78 54850.95 88888.00 2013-06-02 05:41:07.000 153 12659.00 122.80 54850.93 88888.00 2013-06-02 05:41:07.125 153 12659.02 122.83 54850.95 88888.00 2013-06-02 05:41:07.250 153 12658.98 122.72 54850.97 88888.00 2013-06-02 05:41:07.375 153 12659.00 122.75 54850.95 88888.00 2013-06-02 05:41:07.500 153 12659.00 122.72 54850.90 88888.00 2013-06-02 05:41:07.625 153 12658.98 122.72 54850.95 88888.00 2013-06-02 05:41:07.750 153 12658.92 122.70 54850.95 88888.00 2013-06-02 05:41:07.875 153 12658.95 122.72 54850.97 88888.00 2013-06-02 05:41:08.000 153 12658.98 122.75 54850.97 88888.00 2013-06-02 05:41:08.125 153 12659.00 122.75 54851.00 88888.00 2013-06-02 05:41:08.250 153 12658.98 122.67 54851.00 88888.00 2013-06-02 05:41:08.375 153 12658.88 122.67 54850.97 88888.00 2013-06-02 05:41:08.500 153 12658.85 122.67 54850.97 88888.00 2013-06-02 05:41:08.625 153 12658.88 122.65 54850.95 88888.00 2013-06-02 05:41:08.750 153 12658.85 122.67 54850.97 88888.00 2013-06-02 05:41:08.875 153 12658.85 122.67 54850.97 88888.00 2013-06-02 05:41:09.000 153 12658.80 122.65 54851.00 88888.00 2013-06-02 05:41:09.125 153 12658.88 122.67 54851.03 88888.00 2013-06-02 05:41:09.250 153 12658.85 122.62 54851.03 88888.00 2013-06-02 05:41:09.375 153 12658.85 122.62 54851.05 88888.00 2013-06-02 05:41:09.500 153 12658.85 122.67 54851.10 88888.00 2013-06-02 05:41:09.625 153 12658.85 122.65 54851.07 88888.00 2013-06-02 05:41:09.750 153 12658.92 122.65 54851.07 88888.00 2013-06-02 05:41:09.875 153 12658.92 122.70 54851.07 88888.00 2013-06-02 05:41:10.000 153 12658.90 122.65 54851.07 88888.00 2013-06-02 05:41:10.125 153 12658.88 122.62 54851.10 88888.00 2013-06-02 05:41:10.250 153 12658.77 122.55 54851.10 88888.00 2013-06-02 05:41:10.375 153 12658.80 122.62 54851.12 88888.00 2013-06-02 05:41:10.500 153 12658.77 122.65 54851.12 88888.00 2013-06-02 05:41:10.625 153 12658.70 122.62 54851.10 88888.00 2013-06-02 05:41:10.750 153 12658.65 122.60 54851.12 88888.00 2013-06-02 05:41:10.875 153 12658.60 122.58 54851.15 88888.00 2013-06-02 05:41:11.000 153 12658.62 122.55 54851.15 88888.00 2013-06-02 05:41:11.125 153 12658.65 122.58 54851.18 88888.00 2013-06-02 05:41:11.250 153 12658.58 122.55 54851.15 88888.00 2013-06-02 05:41:11.375 153 12658.55 122.58 54851.18 88888.00 2013-06-02 05:41:11.500 153 12658.60 122.55 54851.15 88888.00 2013-06-02 05:41:11.625 153 12658.62 122.53 54851.15 88888.00 2013-06-02 05:41:11.750 153 12658.58 122.53 54851.12 88888.00 2013-06-02 05:41:11.875 153 12658.55 122.55 54851.15 88888.00 2013-06-02 05:41:12.000 153 12658.60 122.55 54851.15 88888.00 2013-06-02 05:41:12.125 153 12658.58 122.55 54851.18 88888.00 2013-06-02 05:41:12.250 153 12658.50 122.60 54851.22 88888.00 2013-06-02 05:41:12.375 153 12658.48 122.60 54851.22 88888.00 2013-06-02 05:41:12.500 153 12658.48 122.50 54851.18 88888.00 2013-06-02 05:41:12.625 153 12658.55 122.47 54851.18 88888.00 2013-06-02 05:41:12.750 153 12658.55 122.55 54851.22 88888.00 2013-06-02 05:41:12.875 153 12658.50 122.55 54851.25 88888.00 2013-06-02 05:41:13.000 153 12658.50 122.53 54851.22 88888.00 2013-06-02 05:41:13.125 153 12658.48 122.47 54851.22 88888.00 2013-06-02 05:41:13.250 153 12658.52 122.45 54851.25 88888.00 2013-06-02 05:41:13.375 153 12658.48 122.45 54851.25 88888.00 2013-06-02 05:41:13.500 153 12658.42 122.50 54851.25 88888.00 2013-06-02 05:41:13.625 153 12658.45 122.53 54851.25 88888.00 2013-06-02 05:41:13.750 153 12658.48 122.50 54851.25 88888.00 2013-06-02 05:41:13.875 153 12658.48 122.45 54851.28 88888.00 2013-06-02 05:41:14.000 153 12658.42 122.47 54851.28 88888.00 2013-06-02 05:41:14.125 153 12658.38 122.47 54851.25 88888.00 2013-06-02 05:41:14.250 153 12658.27 122.40 54851.22 88888.00 2013-06-02 05:41:14.375 153 12658.30 122.42 54851.25 88888.00 2013-06-02 05:41:14.500 153 12658.33 122.45 54851.30 88888.00 2013-06-02 05:41:14.625 153 12658.35 122.47 54851.28 88888.00 2013-06-02 05:41:14.750 153 12658.35 122.42 54851.28 88888.00 2013-06-02 05:41:14.875 153 12658.33 122.45 54851.30 88888.00 2013-06-02 05:41:15.000 153 12658.33 122.42 54851.28 88888.00 2013-06-02 05:41:15.125 153 12658.33 122.42 54851.30 88888.00 2013-06-02 05:41:15.250 153 12658.25 122.40 54851.32 88888.00 2013-06-02 05:41:15.375 153 12658.25 122.45 54851.35 88888.00 2013-06-02 05:41:15.500 153 12658.33 122.42 54851.38 88888.00 2013-06-02 05:41:15.625 153 12658.33 122.40 54851.32 88888.00 2013-06-02 05:41:15.750 153 12658.30 122.42 54851.35 88888.00 2013-06-02 05:41:15.875 153 12658.35 122.45 54851.40 88888.00 2013-06-02 05:41:16.000 153 12658.33 122.42 54851.40 88888.00 2013-06-02 05:41:16.125 153 12658.23 122.40 54851.38 88888.00 2013-06-02 05:41:16.250 153 12658.20 122.38 54851.35 88888.00 2013-06-02 05:41:16.375 153 12658.27 122.35 54851.35 88888.00 2013-06-02 05:41:16.500 153 12658.25 122.38 54851.40 88888.00 2013-06-02 05:41:16.625 153 12658.23 122.38 54851.40 88888.00 2013-06-02 05:41:16.750 153 12658.23 122.38 54851.45 88888.00 2013-06-02 05:41:16.875 153 12658.20 122.35 54851.43 88888.00 2013-06-02 05:41:17.000 153 12658.15 122.35 54851.40 88888.00 2013-06-02 05:41:17.125 153 12658.08 122.35 54851.45 88888.00 2013-06-02 05:41:17.250 153 12658.10 122.35 54851.47 88888.00 2013-06-02 05:41:17.375 153 12658.10 122.33 54851.43 88888.00 2013-06-02 05:41:17.500 153 12658.10 122.30 54851.43 88888.00 2013-06-02 05:41:17.625 153 12658.08 122.30 54851.38 88888.00 2013-06-02 05:41:17.750 153 12658.05 122.33 54851.43 88888.00 2013-06-02 05:41:17.875 153 12657.98 122.33 54851.43 88888.00 2013-06-02 05:41:18.000 153 12657.92 122.33 54851.45 88888.00 2013-06-02 05:41:18.125 153 12658.00 122.30 54851.45 88888.00 2013-06-02 05:41:18.250 153 12657.98 122.30 54851.47 88888.00 2013-06-02 05:41:18.375 153 12657.92 122.28 54851.45 88888.00 2013-06-02 05:41:18.500 153 12657.92 122.25 54851.45 88888.00 2013-06-02 05:41:18.625 153 12657.95 122.25 54851.45 88888.00 2013-06-02 05:41:18.750 153 12657.90 122.25 54851.45 88888.00 2013-06-02 05:41:18.875 153 12657.85 122.22 54851.47 88888.00 2013-06-02 05:41:19.000 153 12657.85 122.25 54851.45 88888.00 2013-06-02 05:41:19.125 153 12657.88 122.25 54851.47 88888.00 2013-06-02 05:41:19.250 153 12657.88 122.22 54851.50 88888.00 2013-06-02 05:41:19.375 153 12657.83 122.22 54851.55 88888.00 2013-06-02 05:41:19.500 153 12657.80 122.22 54851.55 88888.00 2013-06-02 05:41:19.625 153 12657.83 122.17 54851.53 88888.00 2013-06-02 05:41:19.750 153 12657.80 122.20 54851.53 88888.00 2013-06-02 05:41:19.875 153 12657.83 122.20 54851.55 88888.00 2013-06-02 05:41:20.000 153 12657.88 122.22 54851.55 88888.00 2013-06-02 05:41:20.125 153 12657.83 122.28 54851.57 88888.00 2013-06-02 05:41:20.250 153 12657.65 122.22 54851.55 88888.00 2013-06-02 05:41:20.375 153 12657.67 122.20 54851.57 88888.00 2013-06-02 05:41:20.500 153 12657.73 122.22 54851.62 88888.00 2013-06-02 05:41:20.625 153 12657.73 122.17 54851.60 88888.00 2013-06-02 05:41:20.750 153 12657.65 122.12 54851.55 88888.00 2013-06-02 05:41:20.875 153 12657.65 122.12 54851.57 88888.00 2013-06-02 05:41:21.000 153 12657.65 122.15 54851.57 88888.00 2013-06-02 05:41:21.125 153 12657.60 122.12 54851.57 88888.00 2013-06-02 05:41:21.250 153 12657.58 122.08 54851.55 88888.00 2013-06-02 05:41:21.375 153 12657.60 122.08 54851.53 88888.00 2013-06-02 05:41:21.500 153 12657.65 122.17 54851.60 88888.00 2013-06-02 05:41:21.625 153 12657.70 122.25 54851.65 88888.00 2013-06-02 05:41:21.750 153 12657.65 122.20 54851.62 88888.00 2013-06-02 05:41:21.875 153 12657.62 122.12 54851.57 88888.00 2013-06-02 05:41:22.000 153 12657.60 122.10 54851.57 88888.00 2013-06-02 05:41:22.125 153 12657.58 122.15 54851.62 88888.00 2013-06-02 05:41:22.250 153 12657.48 122.15 54851.60 88888.00 2013-06-02 05:41:22.375 153 12657.38 122.12 54851.57 88888.00 2013-06-02 05:41:22.500 153 12657.42 122.12 54851.57 88888.00 2013-06-02 05:41:22.625 153 12657.50 122.17 54851.62 88888.00 2013-06-02 05:41:22.750 153 12657.48 122.15 54851.65 88888.00 2013-06-02 05:41:22.875 153 12657.40 122.12 54851.60 88888.00 2013-06-02 05:41:23.000 153 12657.40 122.12 54851.60 88888.00 2013-06-02 05:41:23.125 153 12657.33 122.10 54851.62 88888.00 2013-06-02 05:41:23.250 153 12657.30 122.05 54851.60 88888.00 2013-06-02 05:41:23.375 153 12657.38 122.08 54851.62 88888.00 2013-06-02 05:41:23.500 153 12657.42 122.08 54851.65 88888.00 2013-06-02 05:41:23.625 153 12657.38 122.10 54851.65 88888.00 2013-06-02 05:41:23.750 153 12657.35 122.10 54851.62 88888.00 2013-06-02 05:41:23.875 153 12657.30 122.10 54851.65 88888.00 2013-06-02 05:41:24.000 153 12657.38 122.10 54851.62 88888.00 2013-06-02 05:41:24.125 153 12657.38 122.08 54851.65 88888.00 2013-06-02 05:41:24.250 153 12657.33 122.12 54851.68 88888.00 2013-06-02 05:41:24.375 153 12657.27 122.10 54851.68 88888.00 2013-06-02 05:41:24.500 153 12657.25 122.12 54851.68 88888.00 2013-06-02 05:41:24.625 153 12657.25 122.12 54851.68 88888.00 2013-06-02 05:41:24.750 153 12657.25 122.08 54851.62 88888.00 2013-06-02 05:41:24.875 153 12657.23 122.05 54851.65 88888.00 2013-06-02 05:41:25.000 153 12657.15 122.08 54851.65 88888.00 2013-06-02 05:41:25.125 153 12657.10 122.05 54851.68 88888.00 2013-06-02 05:41:25.250 153 12657.05 122.03 54851.68 88888.00 2013-06-02 05:41:25.375 153 12657.02 122.00 54851.65 88888.00 2013-06-02 05:41:25.500 153 12656.98 122.03 54851.65 88888.00 2013-06-02 05:41:25.625 153 12656.95 122.00 54851.65 88888.00 2013-06-02 05:41:25.750 153 12656.95 122.03 54851.68 88888.00 2013-06-02 05:41:25.875 153 12656.98 122.03 54851.70 88888.00 2013-06-02 05:41:26.000 153 12656.95 122.00 54851.72 88888.00 2013-06-02 05:41:26.125 153 12657.02 122.00 54851.72 88888.00 2013-06-02 05:41:26.250 153 12657.05 122.00 54851.72 88888.00 2013-06-02 05:41:26.375 153 12657.00 121.97 54851.72 88888.00 2013-06-02 05:41:26.500 153 12656.88 121.97 54851.72 88888.00 2013-06-02 05:41:26.625 153 12656.85 121.95 54851.72 88888.00 2013-06-02 05:41:26.750 153 12656.83 121.97 54851.72 88888.00 2013-06-02 05:41:26.875 153 12656.80 121.92 54851.70 88888.00 2013-06-02 05:41:27.000 153 12656.80 121.90 54851.68 88888.00 2013-06-02 05:41:27.125 153 12656.80 121.90 54851.72 88888.00 2013-06-02 05:41:27.250 153 12656.83 121.92 54851.78 88888.00 2013-06-02 05:41:27.375 153 12656.83 121.95 54851.78 88888.00 2013-06-02 05:41:27.500 153 12656.77 121.92 54851.75 88888.00 2013-06-02 05:41:27.625 153 12656.73 121.90 54851.75 88888.00 2013-06-02 05:41:27.750 153 12656.62 121.88 54851.75 88888.00 2013-06-02 05:41:27.875 153 12656.58 121.92 54851.78 88888.00 2013-06-02 05:41:28.000 153 12656.65 122.00 54851.82 88888.00 2013-06-02 05:41:28.125 153 12656.65 121.97 54851.80 88888.00 2013-06-02 05:41:28.250 153 12656.58 121.92 54851.80 88888.00 2013-06-02 05:41:28.375 153 12656.60 121.92 54851.80 88888.00 2013-06-02 05:41:28.500 153 12656.62 121.88 54851.78 88888.00 2013-06-02 05:41:28.625 153 12656.58 121.88 54851.78 88888.00 2013-06-02 05:41:28.750 153 12656.52 121.85 54851.78 88888.00 2013-06-02 05:41:28.875 153 12656.52 121.85 54851.80 88888.00 2013-06-02 05:41:29.000 153 12656.55 121.85 54851.82 88888.00 2013-06-02 05:41:29.125 153 12656.50 121.83 54851.82 88888.00 2013-06-02 05:41:29.250 153 12656.40 121.80 54851.80 88888.00 2013-06-02 05:41:29.375 153 12656.40 121.85 54851.78 88888.00 2013-06-02 05:41:29.500 153 12656.40 121.85 54851.80 88888.00 2013-06-02 05:41:29.625 153 12656.35 121.83 54851.82 88888.00 2013-06-02 05:41:29.750 153 12656.35 121.78 54851.82 88888.00 2013-06-02 05:41:29.875 153 12656.40 121.83 54851.82 88888.00 2013-06-02 05:41:30.000 153 12656.40 121.83 54851.82 88888.00 2013-06-02 05:41:30.125 153 12656.25 121.80 54851.85 88888.00 2013-06-02 05:41:30.250 153 12656.25 121.78 54851.82 88888.00 2013-06-02 05:41:30.375 153 12656.35 121.80 54851.85 88888.00 2013-06-02 05:41:30.500 153 12656.27 121.80 54851.90 88888.00 2013-06-02 05:41:30.625 153 12656.25 121.80 54851.93 88888.00 2013-06-02 05:41:30.750 153 12656.23 121.85 54851.93 88888.00 2013-06-02 05:41:30.875 153 12656.23 121.83 54851.90 88888.00 2013-06-02 05:41:31.000 153 12656.17 121.78 54851.88 88888.00 2013-06-02 05:41:31.125 153 12656.12 121.75 54851.85 88888.00 2013-06-02 05:41:31.250 153 12656.12 121.78 54851.82 88888.00 2013-06-02 05:41:31.375 153 12656.12 121.78 54851.82 88888.00 2013-06-02 05:41:31.500 153 12656.10 121.78 54851.85 88888.00 2013-06-02 05:41:31.625 153 12656.02 121.78 54851.82 88888.00 2013-06-02 05:41:31.750 153 12656.02 121.78 54851.88 88888.00 2013-06-02 05:41:31.875 153 12656.02 121.78 54851.90 88888.00 2013-06-02 05:41:32.000 153 12656.00 121.72 54851.88 88888.00 2013-06-02 05:41:32.125 153 12655.98 121.72 54851.88 88888.00 2013-06-02 05:41:32.250 153 12655.98 121.70 54851.82 88888.00 2013-06-02 05:41:32.375 153 12655.95 121.80 54851.88 88888.00 2013-06-02 05:41:32.500 153 12655.95 121.80 54851.88 88888.00 2013-06-02 05:41:32.625 153 12655.90 121.75 54851.82 88888.00 2013-06-02 05:41:32.750 153 12655.85 121.72 54851.85 88888.00 2013-06-02 05:41:32.875 153 12655.70 121.70 54851.85 88888.00 2013-06-02 05:41:33.000 153 12655.62 121.72 54851.85 88888.00 2013-06-02 05:41:33.125 153 12655.62 121.75 54851.85 88888.00 2013-06-02 05:41:33.250 153 12655.67 121.78 54851.88 88888.00 2013-06-02 05:41:33.375 153 12655.67 121.78 54851.88 88888.00 2013-06-02 05:41:33.500 153 12655.62 121.75 54851.88 88888.00 2013-06-02 05:41:33.625 153 12655.60 121.72 54851.88 88888.00 2013-06-02 05:41:33.750 153 12655.60 121.75 54851.88 88888.00 2013-06-02 05:41:33.875 153 12655.55 121.78 54851.88 88888.00 2013-06-02 05:41:34.000 153 12655.55 121.72 54851.85 88888.00 2013-06-02 05:41:34.125 153 12655.58 121.67 54851.85 88888.00 2013-06-02 05:41:34.250 153 12655.55 121.72 54851.90 88888.00 2013-06-02 05:41:34.375 153 12655.52 121.75 54851.90 88888.00 2013-06-02 05:41:34.500 153 12655.55 121.72 54851.88 88888.00 2013-06-02 05:41:34.625 153 12655.55 121.70 54851.90 88888.00 2013-06-02 05:41:34.750 153 12655.50 121.75 54851.90 88888.00 2013-06-02 05:41:34.875 153 12655.45 121.75 54851.90 88888.00 2013-06-02 05:41:35.000 153 12655.52 121.78 54851.88 88888.00 2013-06-02 05:41:35.125 153 12655.50 121.75 54851.90 88888.00 2013-06-02 05:41:35.250 153 12655.40 121.72 54851.90 88888.00 2013-06-02 05:41:35.375 153 12655.45 121.75 54851.95 88888.00 2013-06-02 05:41:35.500 153 12655.40 121.70 54851.93 88888.00 2013-06-02 05:41:35.625 153 12655.33 121.70 54851.93 88888.00 2013-06-02 05:41:35.750 153 12655.25 121.75 54851.90 88888.00 2013-06-02 05:41:35.875 153 12655.23 121.70 54851.90 88888.00 2013-06-02 05:41:36.000 153 12655.27 121.70 54851.90 88888.00 2013-06-02 05:41:36.125 153 12655.30 121.72 54851.95 88888.00 2013-06-02 05:41:36.250 153 12655.25 121.67 54851.90 88888.00 2013-06-02 05:41:36.375 153 12655.23 121.62 54851.88 88888.00 2013-06-02 05:41:36.500 153 12655.20 121.67 54851.90 88888.00 2013-06-02 05:41:36.625 153 12655.23 121.67 54851.90 88888.00 2013-06-02 05:41:36.750 153 12655.20 121.65 54851.85 88888.00 2013-06-02 05:41:36.875 153 12655.17 121.65 54851.90 88888.00 2013-06-02 05:41:37.000 153 12655.10 121.65 54851.90 88888.00 2013-06-02 05:41:37.125 153 12655.08 121.65 54851.93 88888.00 2013-06-02 05:41:37.250 153 12655.12 121.67 54851.93 88888.00 2013-06-02 05:41:37.375 153 12655.08 121.65 54851.90 88888.00 2013-06-02 05:41:37.500 153 12655.05 121.65 54851.90 88888.00 2013-06-02 05:41:37.625 153 12655.05 121.65 54851.95 88888.00 2013-06-02 05:41:37.750 153 12655.02 121.67 54851.95 88888.00 2013-06-02 05:41:37.875 153 12655.00 121.65 54851.95 88888.00 2013-06-02 05:41:38.000 153 12655.05 121.62 54851.93 88888.00 2013-06-02 05:41:38.125 153 12655.02 121.67 54851.93 88888.00 2013-06-02 05:41:38.250 153 12654.90 121.65 54851.90 88888.00 2013-06-02 05:41:38.375 153 12654.88 121.65 54851.93 88888.00 2013-06-02 05:41:38.500 153 12654.83 121.65 54851.93 88888.00 2013-06-02 05:41:38.625 153 12654.85 121.65 54851.95 88888.00 2013-06-02 05:41:38.750 153 12654.90 121.70 54851.95 88888.00 2013-06-02 05:41:38.875 153 12655.00 121.72 54851.95 88888.00 2013-06-02 05:41:39.000 153 12655.02 121.70 54851.93 88888.00 2013-06-02 05:41:39.125 153 12654.92 121.67 54851.93 88888.00 2013-06-02 05:41:39.250 153 12654.85 121.65 54851.93 88888.00 2013-06-02 05:41:39.375 153 12654.85 121.67 54851.95 88888.00 2013-06-02 05:41:39.500 153 12654.80 121.65 54851.95 88888.00 2013-06-02 05:41:39.625 153 12654.75 121.67 54851.93 88888.00 2013-06-02 05:41:39.750 153 12654.77 121.67 54851.95 88888.00 2013-06-02 05:41:39.875 153 12654.75 121.67 54851.95 88888.00 2013-06-02 05:41:40.000 153 12654.70 121.67 54851.93 88888.00 2013-06-02 05:41:40.125 153 12654.67 121.65 54851.93 88888.00 2013-06-02 05:41:40.250 153 12654.67 121.70 54851.95 88888.00 2013-06-02 05:41:40.375 153 12654.67 121.72 54851.93 88888.00 2013-06-02 05:41:40.500 153 12654.62 121.72 54851.93 88888.00 2013-06-02 05:41:40.625 153 12654.55 121.72 54851.95 88888.00 2013-06-02 05:41:40.750 153 12654.50 121.72 54851.95 88888.00 2013-06-02 05:41:40.875 153 12654.48 121.70 54851.90 88888.00 2013-06-02 05:41:41.000 153 12654.52 121.75 54851.93 88888.00 2013-06-02 05:41:41.125 153 12654.58 121.80 54851.95 88888.00 2013-06-02 05:41:41.250 153 12654.50 121.72 54851.93 88888.00 2013-06-02 05:41:41.375 153 12654.42 121.70 54851.90 88888.00 2013-06-02 05:41:41.500 153 12654.38 121.70 54851.88 88888.00 2013-06-02 05:41:41.625 153 12654.40 121.70 54851.90 88888.00 2013-06-02 05:41:41.750 153 12654.42 121.75 54851.93 88888.00 2013-06-02 05:41:41.875 153 12654.40 121.75 54851.90 88888.00 2013-06-02 05:41:42.000 153 12654.40 121.75 54851.93 88888.00 2013-06-02 05:41:42.125 153 12654.42 121.78 54851.93 88888.00 2013-06-02 05:41:42.250 153 12654.30 121.70 54851.90 88888.00 2013-06-02 05:41:42.375 153 12654.27 121.72 54851.90 88888.00 2013-06-02 05:41:42.500 153 12654.27 121.72 54851.88 88888.00 2013-06-02 05:41:42.625 153 12654.30 121.67 54851.88 88888.00 2013-06-02 05:41:42.750 153 12654.35 121.67 54851.85 88888.00 2013-06-02 05:41:42.875 153 12654.30 121.70 54851.82 88888.00 2013-06-02 05:41:43.000 153 12654.25 121.78 54851.88 88888.00 2013-06-02 05:41:43.125 153 12654.15 121.75 54851.85 88888.00 2013-06-02 05:41:43.250 153 12654.12 121.75 54851.88 88888.00 2013-06-02 05:41:43.375 153 12654.12 121.83 54851.93 88888.00 2013-06-02 05:41:43.500 153 12654.10 121.85 54851.93 88888.00 2013-06-02 05:41:43.625 153 12654.10 121.80 54851.90 88888.00 2013-06-02 05:41:43.750 153 12654.10 121.78 54851.88 88888.00 2013-06-02 05:41:43.875 153 12654.08 121.80 54851.85 88888.00 2013-06-02 05:41:44.000 153 12654.08 121.80 54851.85 88888.00 2013-06-02 05:41:44.125 153 12654.08 121.78 54851.88 88888.00 2013-06-02 05:41:44.250 153 12653.98 121.75 54851.88 88888.00 2013-06-02 05:41:44.375 153 12653.95 121.80 54851.88 88888.00 2013-06-02 05:41:44.500 153 12653.95 121.78 54851.90 88888.00 2013-06-02 05:41:44.625 153 12653.90 121.80 54851.90 88888.00 2013-06-02 05:41:44.750 153 12653.90 121.80 54851.95 88888.00 2013-06-02 05:41:44.875 153 12653.95 121.80 54851.90 88888.00 2013-06-02 05:41:45.000 153 12653.95 121.75 54851.88 88888.00 2013-06-02 05:41:45.125 153 12653.90 121.78 54851.88 88888.00 2013-06-02 05:41:45.250 153 12653.90 121.78 54851.90 88888.00 2013-06-02 05:41:45.375 153 12653.80 121.75 54851.85 88888.00 2013-06-02 05:41:45.500 153 12653.75 121.75 54851.88 88888.00 2013-06-02 05:41:45.625 153 12653.77 121.80 54851.88 88888.00 2013-06-02 05:41:45.750 153 12653.80 121.83 54851.90 88888.00 2013-06-02 05:41:45.875 153 12653.83 121.80 54851.90 88888.00 2013-06-02 05:41:46.000 153 12653.75 121.80 54851.88 88888.00 2013-06-02 05:41:46.125 153 12653.73 121.80 54851.88 88888.00 2013-06-02 05:41:46.250 153 12653.65 121.80 54851.90 88888.00 2013-06-02 05:41:46.375 153 12653.67 121.83 54851.93 88888.00 2013-06-02 05:41:46.500 153 12653.62 121.85 54851.88 88888.00 2013-06-02 05:41:46.625 153 12653.62 121.80 54851.85 88888.00 2013-06-02 05:41:46.750 153 12653.67 121.83 54851.85 88888.00 2013-06-02 05:41:46.875 153 12653.67 121.80 54851.82 88888.00 2013-06-02 05:41:47.000 153 12653.58 121.83 54851.82 88888.00 2013-06-02 05:41:47.125 153 12653.58 121.85 54851.82 88888.00 2013-06-02 05:41:47.250 153 12653.55 121.85 54851.80 88888.00 2013-06-02 05:41:47.375 153 12653.62 121.88 54851.82 88888.00 2013-06-02 05:41:47.500 153 12653.67 121.88 54851.82 88888.00 2013-06-02 05:41:47.625 153 12653.62 121.88 54851.85 88888.00 2013-06-02 05:41:47.750 153 12653.55 121.88 54851.85 88888.00 2013-06-02 05:41:47.875 153 12653.55 121.92 54851.85 88888.00 2013-06-02 05:41:48.000 153 12653.50 121.95 54851.82 88888.00 2013-06-02 05:41:48.125 153 12653.48 121.97 54851.88 88888.00 2013-06-02 05:41:48.250 153 12653.52 121.95 54851.85 88888.00 2013-06-02 05:41:48.375 153 12653.50 121.92 54851.82 88888.00 2013-06-02 05:41:48.500 153 12653.52 121.92 54851.82 88888.00 2013-06-02 05:41:48.625 153 12653.52 121.95 54851.85 88888.00 2013-06-02 05:41:48.750 153 12653.48 121.92 54851.80 88888.00 2013-06-02 05:41:48.875 153 12653.45 121.97 54851.82 88888.00 2013-06-02 05:41:49.000 153 12653.45 122.00 54851.82 88888.00 2013-06-02 05:41:49.125 153 12653.42 121.97 54851.82 88888.00 2013-06-02 05:41:49.250 153 12653.35 121.90 54851.75 88888.00 2013-06-02 05:41:49.375 153 12653.30 121.90 54851.72 88888.00 2013-06-02 05:41:49.500 153 12653.33 121.95 54851.78 88888.00 2013-06-02 05:41:49.625 153 12653.35 122.03 54851.80 88888.00 2013-06-02 05:41:49.750 153 12653.38 122.03 54851.82 88888.00 2013-06-02 05:41:49.875 153 12653.35 122.05 54851.80 88888.00 2013-06-02 05:41:50.000 153 12653.27 122.00 54851.78 88888.00 2013-06-02 05:41:50.125 153 12653.27 122.03 54851.78 88888.00 2013-06-02 05:41:50.250 153 12653.30 122.08 54851.78 88888.00 2013-06-02 05:41:50.375 153 12653.27 122.05 54851.80 88888.00 2013-06-02 05:41:50.500 153 12653.17 122.03 54851.75 88888.00 2013-06-02 05:41:50.625 153 12653.15 122.05 54851.70 88888.00 2013-06-02 05:41:50.750 153 12653.23 122.08 54851.72 88888.00 2013-06-02 05:41:50.875 153 12653.20 122.08 54851.75 88888.00 2013-06-02 05:41:51.000 153 12653.23 122.08 54851.78 88888.00 2013-06-02 05:41:51.125 153 12653.20 122.08 54851.75 88888.00 2013-06-02 05:41:51.250 153 12653.12 122.03 54851.70 88888.00 2013-06-02 05:41:51.375 153 12653.12 122.05 54851.72 88888.00 2013-06-02 05:41:51.500 153 12653.12 122.08 54851.70 88888.00 2013-06-02 05:41:51.625 153 12653.05 122.08 54851.70 88888.00 2013-06-02 05:41:51.750 153 12653.02 122.08 54851.70 88888.00 2013-06-02 05:41:51.875 153 12653.02 122.08 54851.70 88888.00 2013-06-02 05:41:52.000 153 12653.08 122.08 54851.68 88888.00 2013-06-02 05:41:52.125 153 12653.05 122.08 54851.68 88888.00 2013-06-02 05:41:52.250 153 12653.00 122.05 54851.68 88888.00 2013-06-02 05:41:52.375 153 12652.95 122.05 54851.65 88888.00 2013-06-02 05:41:52.500 153 12652.98 122.10 54851.68 88888.00 2013-06-02 05:41:52.625 153 12653.00 122.12 54851.68 88888.00 2013-06-02 05:41:52.750 153 12652.92 122.12 54851.68 88888.00 2013-06-02 05:41:52.875 153 12652.90 122.15 54851.68 88888.00 2013-06-02 05:41:53.000 153 12652.85 122.12 54851.70 88888.00 2013-06-02 05:41:53.125 153 12652.90 122.15 54851.70 88888.00 2013-06-02 05:41:53.250 153 12652.90 122.17 54851.70 88888.00 2013-06-02 05:41:53.375 153 12652.90 122.12 54851.62 88888.00 2013-06-02 05:41:53.500 153 12652.83 122.08 54851.62 88888.00 2013-06-02 05:41:53.625 153 12652.83 122.15 54851.68 88888.00 2013-06-02 05:41:53.750 153 12652.85 122.20 54851.70 88888.00 2013-06-02 05:41:53.875 153 12652.83 122.15 54851.65 88888.00 2013-06-02 05:41:54.000 153 12652.83 122.17 54851.62 88888.00 2013-06-02 05:41:54.125 153 12652.83 122.17 54851.65 88888.00 2013-06-02 05:41:54.250 153 12652.75 122.15 54851.65 88888.00 2013-06-02 05:41:54.375 153 12652.77 122.17 54851.65 88888.00 2013-06-02 05:41:54.500 153 12652.75 122.22 54851.62 88888.00 2013-06-02 05:41:54.625 153 12652.77 122.28 54851.62 88888.00 2013-06-02 05:41:54.750 153 12652.75 122.30 54851.65 88888.00 2013-06-02 05:41:54.875 153 12652.75 122.28 54851.68 88888.00 2013-06-02 05:41:55.000 153 12652.67 122.25 54851.62 88888.00 2013-06-02 05:41:55.125 153 12652.65 122.20 54851.60 88888.00 2013-06-02 05:41:55.250 153 12652.60 122.17 54851.60 88888.00 2013-06-02 05:41:55.375 153 12652.65 122.22 54851.60 88888.00 2013-06-02 05:41:55.500 153 12652.70 122.28 54851.62 88888.00 2013-06-02 05:41:55.625 153 12652.70 122.30 54851.62 88888.00 2013-06-02 05:41:55.750 153 12652.58 122.25 54851.60 88888.00 2013-06-02 05:41:55.875 153 12652.55 122.22 54851.55 88888.00 2013-06-02 05:41:56.000 153 12652.50 122.20 54851.55 88888.00 2013-06-02 05:41:56.125 153 12652.48 122.22 54851.55 88888.00 2013-06-02 05:41:56.250 153 12652.50 122.22 54851.55 88888.00 2013-06-02 05:41:56.375 153 12652.50 122.22 54851.55 88888.00 2013-06-02 05:41:56.500 153 12652.50 122.25 54851.57 88888.00 2013-06-02 05:41:56.625 153 12652.48 122.28 54851.57 88888.00 2013-06-02 05:41:56.750 153 12652.52 122.28 54851.55 88888.00 2013-06-02 05:41:56.875 153 12652.50 122.28 54851.53 88888.00 2013-06-02 05:41:57.000 153 12652.52 122.28 54851.53 88888.00 2013-06-02 05:41:57.125 153 12652.55 122.30 54851.55 88888.00 2013-06-02 05:41:57.250 153 12652.58 122.33 54851.57 88888.00 2013-06-02 05:41:57.375 153 12652.58 122.38 54851.57 88888.00 2013-06-02 05:41:57.500 153 12652.45 122.35 54851.55 88888.00 2013-06-02 05:41:57.625 153 12652.45 122.35 54851.55 88888.00 2013-06-02 05:41:57.750 153 12652.40 122.35 54851.53 88888.00 2013-06-02 05:41:57.875 153 12652.27 122.33 54851.47 88888.00 2013-06-02 05:41:58.000 153 12652.27 122.35 54851.45 88888.00 2013-06-02 05:41:58.125 153 12652.33 122.35 54851.50 88888.00 2013-06-02 05:41:58.250 153 12652.25 122.33 54851.50 88888.00 2013-06-02 05:41:58.375 153 12652.30 122.33 54851.50 88888.00 2013-06-02 05:41:58.500 153 12652.25 122.33 54851.47 88888.00 2013-06-02 05:41:58.625 153 12652.23 122.35 54851.47 88888.00 2013-06-02 05:41:58.750 153 12652.23 122.38 54851.47 88888.00 2013-06-02 05:41:58.875 153 12652.20 122.35 54851.45 88888.00 2013-06-02 05:41:59.000 153 12652.23 122.38 54851.45 88888.00 2013-06-02 05:41:59.125 153 12652.15 122.38 54851.47 88888.00 2013-06-02 05:41:59.250 153 12652.05 122.40 54851.45 88888.00 2013-06-02 05:41:59.375 153 12652.08 122.42 54851.40 88888.00 2013-06-02 05:41:59.500 153 12652.02 122.35 54851.38 88888.00 2013-06-02 05:41:59.625 153 12652.02 122.38 54851.38 88888.00 2013-06-02 05:41:59.750 153 12652.02 122.42 54851.43 88888.00 2013-06-02 05:41:59.875 153 12652.08 122.45 54851.43 88888.00 2013-06-02 05:42:00.000 153 12652.05 122.45 54851.40 88888.00 2013-06-02 05:42:00.125 153 12652.02 122.42 54851.38 88888.00 2013-06-02 05:42:00.250 153 12651.95 122.42 54851.38 88888.00 2013-06-02 05:42:00.375 153 12651.95 122.47 54851.40 88888.00 2013-06-02 05:42:00.500 153 12651.92 122.47 54851.38 88888.00 2013-06-02 05:42:00.625 153 12651.90 122.42 54851.32 88888.00 2013-06-02 05:42:00.750 153 12651.90 122.42 54851.32 88888.00 2013-06-02 05:42:00.875 153 12651.92 122.42 54851.35 88888.00 2013-06-02 05:42:01.000 153 12651.90 122.40 54851.32 88888.00 2013-06-02 05:42:01.125 153 12651.90 122.42 54851.35 88888.00 2013-06-02 05:42:01.250 153 12651.88 122.45 54851.35 88888.00 2013-06-02 05:42:01.375 153 12651.88 122.42 54851.32 88888.00 2013-06-02 05:42:01.500 153 12651.90 122.40 54851.35 88888.00 2013-06-02 05:42:01.625 153 12651.92 122.42 54851.35 88888.00 2013-06-02 05:42:01.750 153 12651.90 122.42 54851.32 88888.00 2013-06-02 05:42:01.875 153 12651.92 122.42 54851.30 88888.00 2013-06-02 05:42:02.000 153 12651.95 122.45 54851.30 88888.00 2013-06-02 05:42:02.125 153 12651.92 122.47 54851.32 88888.00 2013-06-02 05:42:02.250 153 12651.85 122.45 54851.32 88888.00 2013-06-02 05:42:02.375 153 12651.83 122.45 54851.30 88888.00 2013-06-02 05:42:02.500 153 12651.77 122.45 54851.30 88888.00 2013-06-02 05:42:02.625 153 12651.83 122.45 54851.28 88888.00 2013-06-02 05:42:02.750 153 12651.77 122.40 54851.25 88888.00 2013-06-02 05:42:02.875 153 12651.75 122.45 54851.28 88888.00 2013-06-02 05:42:03.000 153 12651.73 122.47 54851.30 88888.00 2013-06-02 05:42:03.125 153 12651.67 122.50 54851.30 88888.00 2013-06-02 05:42:03.250 153 12651.62 122.45 54851.25 88888.00 2013-06-02 05:42:03.375 153 12651.65 122.45 54851.22 88888.00 2013-06-02 05:42:03.500 153 12651.62 122.45 54851.22 88888.00 2013-06-02 05:42:03.625 153 12651.62 122.45 54851.20 88888.00 2013-06-02 05:42:03.750 153 12651.58 122.42 54851.20 88888.00 2013-06-02 05:42:03.875 153 12651.58 122.47 54851.20 88888.00 2013-06-02 05:42:04.000 153 12651.60 122.50 54851.22 88888.00 2013-06-02 05:42:04.125 153 12651.58 122.45 54851.18 88888.00 2013-06-02 05:42:04.250 153 12651.48 122.38 54851.15 88888.00 2013-06-02 05:42:04.375 153 12651.48 122.42 54851.18 88888.00 2013-06-02 05:42:04.500 153 12651.50 122.45 54851.18 88888.00 2013-06-02 05:42:04.625 153 12651.55 122.50 54851.20 88888.00 2013-06-02 05:42:04.750 153 12651.58 122.53 54851.22 88888.00 2013-06-02 05:42:04.875 153 12651.50 122.53 54851.22 88888.00 2013-06-02 05:42:05.000 153 12651.42 122.50 54851.20 88888.00 2013-06-02 05:42:05.125 153 12651.42 122.47 54851.20 88888.00 2013-06-02 05:42:05.250 153 12651.50 122.47 54851.18 88888.00 2013-06-02 05:42:05.375 153 12651.50 122.45 54851.18 88888.00 2013-06-02 05:42:05.500 153 12651.42 122.45 54851.18 88888.00 2013-06-02 05:42:05.625 153 12651.42 122.45 54851.18 88888.00 2013-06-02 05:42:05.750 153 12651.40 122.47 54851.18 88888.00 2013-06-02 05:42:05.875 153 12651.45 122.53 54851.18 88888.00 2013-06-02 05:42:06.000 153 12651.42 122.50 54851.15 88888.00 2013-06-02 05:42:06.125 153 12651.33 122.50 54851.15 88888.00 2013-06-02 05:42:06.250 153 12651.27 122.50 54851.15 88888.00 2013-06-02 05:42:06.375 153 12651.35 122.47 54851.12 88888.00 2013-06-02 05:42:06.500 153 12651.35 122.45 54851.12 88888.00 2013-06-02 05:42:06.625 153 12651.27 122.45 54851.12 88888.00 2013-06-02 05:42:06.750 153 12651.25 122.47 54851.12 88888.00 2013-06-02 05:42:06.875 153 12651.27 122.47 54851.12 88888.00 2013-06-02 05:42:07.000 153 12651.25 122.47 54851.07 88888.00 2013-06-02 05:42:07.125 153 12651.23 122.50 54851.10 88888.00 2013-06-02 05:42:07.250 153 12651.25 122.50 54851.12 88888.00 2013-06-02 05:42:07.375 153 12651.17 122.50 54851.18 88888.00 2013-06-02 05:42:07.500 153 12651.12 122.53 54851.18 88888.00 2013-06-02 05:42:07.625 153 12651.15 122.58 54851.18 88888.00 2013-06-02 05:42:07.750 153 12651.12 122.55 54851.18 88888.00 2013-06-02 05:42:07.875 153 12651.08 122.53 54851.15 88888.00 2013-06-02 05:42:08.000 153 12651.05 122.53 54851.15 88888.00 2013-06-02 05:42:08.125 153 12651.05 122.60 54851.15 88888.00 2013-06-02 05:42:08.250 153 12651.08 122.55 54851.10 88888.00 2013-06-02 05:42:08.375 153 12651.08 122.50 54851.07 88888.00 2013-06-02 05:42:08.500 153 12651.10 122.50 54851.05 88888.00 2013-06-02 05:42:08.625 153 12651.02 122.50 54851.05 88888.00 2013-06-02 05:42:08.750 153 12651.02 122.55 54851.10 88888.00 2013-06-02 05:42:08.875 153 12651.08 122.58 54851.10 88888.00 2013-06-02 05:42:09.000 153 12651.12 122.62 54851.10 88888.00 2013-06-02 05:42:09.125 153 12651.00 122.60 54851.05 88888.00 2013-06-02 05:42:09.250 153 12650.88 122.55 54851.03 88888.00 2013-06-02 05:42:09.375 153 12650.85 122.58 54851.00 88888.00 2013-06-02 05:42:09.500 153 12650.83 122.55 54851.00 88888.00 2013-06-02 05:42:09.625 153 12650.77 122.55 54850.97 88888.00 2013-06-02 05:42:09.750 153 12650.83 122.53 54850.97 88888.00 2013-06-02 05:42:09.875 153 12650.92 122.58 54851.00 88888.00 2013-06-02 05:42:10.000 153 12650.95 122.62 54851.00 88888.00 2013-06-02 05:42:10.125 153 12650.95 122.65 54851.05 88888.00 2013-06-02 05:42:10.250 153 12650.83 122.55 54851.00 88888.00 2013-06-02 05:42:10.375 153 12650.80 122.55 54850.97 88888.00 2013-06-02 05:42:10.500 153 12650.85 122.55 54850.97 88888.00 2013-06-02 05:42:10.625 153 12650.85 122.62 54851.00 88888.00 2013-06-02 05:42:10.750 153 12650.77 122.60 54851.00 88888.00 2013-06-02 05:42:10.875 153 12650.73 122.60 54850.97 88888.00 2013-06-02 05:42:11.000 153 12650.70 122.60 54850.95 88888.00 2013-06-02 05:42:11.125 153 12650.73 122.62 54851.00 88888.00 2013-06-02 05:42:11.250 153 12650.62 122.60 54850.97 88888.00 2013-06-02 05:42:11.375 153 12650.62 122.58 54850.93 88888.00 2013-06-02 05:42:11.500 153 12650.62 122.55 54850.93 88888.00 2013-06-02 05:42:11.625 153 12650.60 122.58 54850.90 88888.00 2013-06-02 05:42:11.750 153 12650.60 122.60 54850.90 88888.00 2013-06-02 05:42:11.875 153 12650.55 122.55 54850.88 88888.00 2013-06-02 05:42:12.000 153 12650.55 122.55 54850.88 88888.00 2013-06-02 05:42:12.125 153 12650.45 122.50 54850.90 88888.00 2013-06-02 05:42:12.250 153 12650.48 122.55 54850.93 88888.00 2013-06-02 05:42:12.375 153 12650.55 122.62 54850.93 88888.00 2013-06-02 05:42:12.500 153 12650.52 122.58 54850.90 88888.00 2013-06-02 05:42:12.625 153 12650.48 122.55 54850.88 88888.00 2013-06-02 05:42:12.750 153 12650.48 122.60 54850.88 88888.00 2013-06-02 05:42:12.875 153 12650.50 122.58 54850.85 88888.00 2013-06-02 05:42:13.000 153 12650.48 122.55 54850.82 88888.00 2013-06-02 05:42:13.125 153 12650.45 122.58 54850.85 88888.00 2013-06-02 05:42:13.250 153 12650.35 122.58 54850.82 88888.00 2013-06-02 05:42:13.375 153 12650.25 122.53 54850.80 88888.00 2013-06-02 05:42:13.500 153 12650.30 122.55 54850.80 88888.00 2013-06-02 05:42:13.625 153 12650.33 122.55 54850.85 88888.00 2013-06-02 05:42:13.750 153 12650.25 122.53 54850.78 88888.00 2013-06-02 05:42:13.875 153 12650.23 122.53 54850.78 88888.00 2013-06-02 05:42:14.000 153 12650.17 122.47 54850.75 88888.00 2013-06-02 05:42:14.125 153 12650.17 122.50 54850.75 88888.00 2013-06-02 05:42:14.250 153 12650.25 122.53 54850.75 88888.00 2013-06-02 05:42:14.375 153 12650.25 122.53 54850.78 88888.00 2013-06-02 05:42:14.500 153 12650.23 122.53 54850.78 88888.00 2013-06-02 05:42:14.625 153 12650.17 122.55 54850.78 88888.00 2013-06-02 05:42:14.750 153 12650.15 122.55 54850.78 88888.00 2013-06-02 05:42:14.875 153 12650.08 122.50 54850.72 88888.00 2013-06-02 05:42:15.000 153 12650.00 122.50 54850.75 88888.00 2013-06-02 05:42:15.125 153 12650.12 122.58 54850.78 88888.00 2013-06-02 05:42:15.250 153 12650.10 122.58 54850.75 88888.00 2013-06-02 05:42:15.375 153 12650.08 122.50 54850.70 88888.00 2013-06-02 05:42:15.500 153 12650.05 122.50 54850.70 88888.00 2013-06-02 05:42:15.625 153 12650.00 122.50 54850.70 88888.00 2013-06-02 05:42:15.750 153 12650.00 122.50 54850.70 88888.00 2013-06-02 05:42:15.875 153 12649.98 122.47 54850.68 88888.00 2013-06-02 05:42:16.000 153 12649.95 122.42 54850.65 88888.00 2013-06-02 05:42:16.125 153 12649.92 122.42 54850.70 88888.00 2013-06-02 05:42:16.250 153 12649.88 122.47 54850.68 88888.00 2013-06-02 05:42:16.375 153 12649.92 122.50 54850.68 88888.00 2013-06-02 05:42:16.500 153 12649.95 122.47 54850.65 88888.00 2013-06-02 05:42:16.625 153 12649.90 122.45 54850.62 88888.00 2013-06-02 05:42:16.750 153 12649.85 122.45 54850.65 88888.00 2013-06-02 05:42:16.875 153 12649.88 122.45 54850.68 88888.00 2013-06-02 05:42:17.000 153 12649.85 122.53 54850.70 88888.00 2013-06-02 05:42:17.125 153 12649.83 122.53 54850.68 88888.00 2013-06-02 05:42:17.250 153 12649.77 122.47 54850.65 88888.00 2013-06-02 05:42:17.375 153 12649.75 122.45 54850.62 88888.00 2013-06-02 05:42:17.500 153 12649.67 122.45 54850.60 88888.00 2013-06-02 05:42:17.625 153 12649.62 122.47 54850.62 88888.00 2013-06-02 05:42:17.750 153 12649.60 122.45 54850.60 88888.00 2013-06-02 05:42:17.875 153 12649.65 122.47 54850.60 88888.00 2013-06-02 05:42:18.000 153 12649.70 122.47 54850.60 88888.00 2013-06-02 05:42:18.125 153 12649.70 122.47 54850.60 88888.00 2013-06-02 05:42:18.250 153 12649.65 122.45 54850.60 88888.00 2013-06-02 05:42:18.375 153 12649.62 122.40 54850.55 88888.00 2013-06-02 05:42:18.500 153 12649.65 122.40 54850.50 88888.00 2013-06-02 05:42:18.625 153 12649.62 122.42 54850.53 88888.00 2013-06-02 05:42:18.750 153 12649.52 122.40 54850.53 88888.00 2013-06-02 05:42:18.875 153 12649.55 122.40 54850.53 88888.00 2013-06-02 05:42:19.000 153 12649.58 122.40 54850.53 88888.00 2013-06-02 05:42:19.125 153 12649.55 122.45 54850.53 88888.00 2013-06-02 05:42:19.250 153 12649.48 122.42 54850.50 88888.00 2013-06-02 05:42:19.375 153 12649.50 122.42 54850.47 88888.00 2013-06-02 05:42:19.500 153 12649.58 122.42 54850.50 88888.00 2013-06-02 05:42:19.625 153 12649.58 122.45 54850.50 88888.00 2013-06-02 05:42:19.750 153 12649.52 122.42 54850.47 88888.00 2013-06-02 05:42:19.875 153 12649.50 122.38 54850.45 88888.00 2013-06-02 05:42:20.000 153 12649.50 122.42 54850.50 88888.00 2013-06-02 05:42:20.125 153 12649.52 122.47 54850.50 88888.00 2013-06-02 05:42:20.250 153 12649.48 122.45 54850.50 88888.00 2013-06-02 05:42:20.375 153 12649.45 122.40 54850.47 88888.00 2013-06-02 05:42:20.500 153 12649.38 122.40 54850.47 88888.00 2013-06-02 05:42:20.625 153 12649.30 122.38 54850.43 88888.00 2013-06-02 05:42:20.750 153 12649.33 122.40 54850.45 88888.00 2013-06-02 05:42:20.875 153 12649.35 122.42 54850.45 88888.00 2013-06-02 05:42:21.000 153 12649.38 122.45 54850.40 88888.00 2013-06-02 05:42:21.125 153 12649.35 122.42 54850.43 88888.00 2013-06-02 05:42:21.250 153 12649.35 122.45 54850.45 88888.00 2013-06-02 05:42:21.375 153 12649.33 122.42 54850.40 88888.00 2013-06-02 05:42:21.500 153 12649.23 122.40 54850.40 88888.00 2013-06-02 05:42:21.625 153 12649.27 122.45 54850.45 88888.00 2013-06-02 05:42:21.750 153 12649.30 122.42 54850.40 88888.00 2013-06-02 05:42:21.875 153 12649.27 122.40 54850.40 88888.00 2013-06-02 05:42:22.000 153 12649.27 122.35 54850.38 88888.00 2013-06-02 05:42:22.125 153 12649.25 122.35 54850.38 88888.00 2013-06-02 05:42:22.250 153 12649.17 122.38 54850.35 88888.00 2013-06-02 05:42:22.375 153 12649.08 122.38 54850.32 88888.00 2013-06-02 05:42:22.500 153 12649.10 122.40 54850.32 88888.00 2013-06-02 05:42:22.625 153 12649.17 122.40 54850.35 88888.00 2013-06-02 05:42:22.750 153 12649.23 122.38 54850.38 88888.00 2013-06-02 05:42:22.875 153 12649.25 122.38 54850.35 88888.00 2013-06-02 05:42:23.000 153 12649.23 122.33 54850.28 88888.00 2013-06-02 05:42:23.125 153 12649.15 122.35 54850.32 88888.00 2013-06-02 05:42:23.250 153 12649.15 122.42 54850.35 88888.00 2013-06-02 05:42:23.375 153 12649.12 122.40 54850.32 88888.00 2013-06-02 05:42:23.500 153 12649.12 122.35 54850.25 88888.00 2013-06-02 05:42:23.625 153 12649.10 122.35 54850.25 88888.00 2013-06-02 05:42:23.750 153 12649.10 122.38 54850.30 88888.00 2013-06-02 05:42:23.875 153 12649.10 122.38 54850.28 88888.00 2013-06-02 05:42:24.000 153 12649.10 122.33 54850.22 88888.00 2013-06-02 05:42:24.125 153 12649.08 122.33 54850.22 88888.00 2013-06-02 05:42:24.250 153 12649.02 122.30 54850.25 88888.00 2013-06-02 05:42:24.375 153 12649.08 122.33 54850.22 88888.00 2013-06-02 05:42:24.500 153 12649.02 122.33 54850.22 88888.00 2013-06-02 05:42:24.625 153 12648.95 122.33 54850.20 88888.00 2013-06-02 05:42:24.750 153 12648.92 122.30 54850.20 88888.00 2013-06-02 05:42:24.875 153 12648.90 122.30 54850.20 88888.00 2013-06-02 05:42:25.000 153 12648.92 122.33 54850.15 88888.00 2013-06-02 05:42:25.125 153 12648.90 122.30 54850.12 88888.00 2013-06-02 05:42:25.250 153 12648.85 122.28 54850.10 88888.00 2013-06-02 05:42:25.375 153 12648.83 122.25 54850.07 88888.00 2013-06-02 05:42:25.500 153 12648.83 122.28 54850.10 88888.00 2013-06-02 05:42:25.625 153 12648.88 122.25 54850.12 88888.00 2013-06-02 05:42:25.750 153 12648.88 122.28 54850.10 88888.00 2013-06-02 05:42:25.875 153 12648.88 122.28 54850.12 88888.00 2013-06-02 05:42:26.000 153 12648.85 122.28 54850.10 88888.00 2013-06-02 05:42:26.125 153 12648.80 122.25 54850.10 88888.00 2013-06-02 05:42:26.250 153 12648.75 122.28 54850.07 88888.00 2013-06-02 05:42:26.375 153 12648.73 122.28 54850.07 88888.00 2013-06-02 05:42:26.500 153 12648.70 122.30 54850.05 88888.00 2013-06-02 05:42:26.625 153 12648.70 122.30 54850.07 88888.00 2013-06-02 05:42:26.750 153 12648.75 122.33 54850.10 88888.00 2013-06-02 05:42:26.875 153 12648.75 122.35 54850.07 88888.00 2013-06-02 05:42:27.000 153 12648.70 122.35 54850.05 88888.00 2013-06-02 05:42:27.125 153 12648.70 122.30 54850.05 88888.00 2013-06-02 05:42:27.250 153 12648.73 122.33 54850.10 88888.00 2013-06-02 05:42:27.375 153 12648.75 122.35 54850.07 88888.00 2013-06-02 05:42:27.500 153 12648.67 122.28 54850.00 88888.00 2013-06-02 05:42:27.625 153 12648.58 122.22 54849.97 88888.00 2013-06-02 05:42:27.750 153 12648.55 122.28 54850.00 88888.00 2013-06-02 05:42:27.875 153 12648.55 122.28 54850.00 88888.00 2013-06-02 05:42:28.000 153 12648.50 122.25 54849.97 88888.00 2013-06-02 05:42:28.125 153 12648.48 122.28 54850.00 88888.00 2013-06-02 05:42:28.250 153 12648.42 122.28 54849.97 88888.00 2013-06-02 05:42:28.375 153 12648.50 122.30 54849.97 88888.00 2013-06-02 05:42:28.500 153 12648.40 122.25 54849.93 88888.00 2013-06-02 05:42:28.625 153 12648.40 122.25 54849.95 88888.00 2013-06-02 05:42:28.750 153 12648.45 122.20 54849.95 88888.00 2013-06-02 05:42:28.875 153 12648.48 122.17 54849.95 88888.00 2013-06-02 05:42:29.000 153 12648.52 122.25 54849.97 88888.00 2013-06-02 05:42:29.125 153 12648.50 122.25 54849.95 88888.00 2013-06-02 05:42:29.250 153 12648.40 122.22 54849.95 88888.00 2013-06-02 05:42:29.375 153 12648.38 122.22 54849.95 88888.00 2013-06-02 05:42:29.500 153 12648.38 122.22 54849.93 88888.00 2013-06-02 05:42:29.625 153 12648.35 122.22 54849.90 88888.00 2013-06-02 05:42:29.750 153 12648.35 122.20 54849.93 88888.00 2013-06-02 05:42:29.875 153 12648.33 122.22 54849.93 88888.00 2013-06-02 05:42:30.000 153 12648.35 122.22 54849.90 88888.00 2013-06-02 05:42:30.125 153 12648.35 122.22 54849.88 88888.00 2013-06-02 05:42:30.250 153 12648.25 122.20 54849.90 88888.00 2013-06-02 05:42:30.375 153 12648.23 122.20 54849.85 88888.00 2013-06-02 05:42:30.500 153 12648.23 122.20 54849.88 88888.00 2013-06-02 05:42:30.625 153 12648.23 122.20 54849.90 88888.00 2013-06-02 05:42:30.750 153 12648.15 122.22 54849.88 88888.00 2013-06-02 05:42:30.875 153 12648.12 122.22 54849.88 88888.00 2013-06-02 05:42:31.000 153 12648.12 122.20 54849.85 88888.00 2013-06-02 05:42:31.125 153 12648.10 122.17 54849.80 88888.00 2013-06-02 05:42:31.250 153 12648.12 122.22 54849.85 88888.00 2013-06-02 05:42:31.375 153 12648.23 122.25 54849.90 88888.00 2013-06-02 05:42:31.500 153 12648.15 122.22 54849.85 88888.00 2013-06-02 05:42:31.625 153 12648.12 122.17 54849.82 88888.00 2013-06-02 05:42:31.750 153 12648.17 122.20 54849.82 88888.00 2013-06-02 05:42:31.875 153 12648.20 122.22 54849.82 88888.00 2013-06-02 05:42:32.000 153 12648.23 122.25 54849.80 88888.00 2013-06-02 05:42:32.125 153 12648.17 122.20 54849.78 88888.00 2013-06-02 05:42:32.250 153 12648.12 122.17 54849.80 88888.00 2013-06-02 05:42:32.375 153 12648.15 122.22 54849.80 88888.00 2013-06-02 05:42:32.500 153 12648.17 122.20 54849.80 88888.00 2013-06-02 05:42:32.625 153 12648.15 122.22 54849.78 88888.00 2013-06-02 05:42:32.750 153 12648.08 122.17 54849.78 88888.00 2013-06-02 05:42:32.875 153 12648.00 122.15 54849.75 88888.00 2013-06-02 05:42:33.000 153 12648.00 122.17 54849.72 88888.00 2013-06-02 05:42:33.125 153 12648.00 122.17 54849.75 88888.00 2013-06-02 05:42:33.250 153 12647.95 122.15 54849.72 88888.00 2013-06-02 05:42:33.375 153 12647.98 122.12 54849.72 88888.00 2013-06-02 05:42:33.500 153 12648.00 122.10 54849.68 88888.00 2013-06-02 05:42:33.625 153 12647.98 122.10 54849.70 88888.00 2013-06-02 05:42:33.750 153 12648.02 122.12 54849.72 88888.00 2013-06-02 05:42:33.875 153 12647.98 122.17 54849.72 88888.00 2013-06-02 05:42:34.000 153 12647.92 122.20 54849.72 88888.00 2013-06-02 05:42:34.125 153 12647.88 122.12 54849.68 88888.00 2013-06-02 05:42:34.250 153 12647.85 122.08 54849.60 88888.00 2013-06-02 05:42:34.375 153 12647.88 122.08 54849.60 88888.00 2013-06-02 05:42:34.500 153 12647.85 122.10 54849.62 88888.00 2013-06-02 05:42:34.625 153 12647.83 122.10 54849.62 88888.00 2013-06-02 05:42:34.750 153 12647.83 122.10 54849.62 88888.00 2013-06-02 05:42:34.875 153 12647.77 122.12 54849.62 88888.00 2013-06-02 05:42:35.000 153 12647.73 122.05 54849.57 88888.00 2013-06-02 05:42:35.125 153 12647.70 122.05 54849.57 88888.00 2013-06-02 05:42:35.250 153 12647.65 122.10 54849.62 88888.00 2013-06-02 05:42:35.375 153 12647.70 122.15 54849.65 88888.00 2013-06-02 05:42:35.500 153 12647.67 122.12 54849.65 88888.00 2013-06-02 05:42:35.625 153 12647.65 122.10 54849.65 88888.00 2013-06-02 05:42:35.750 153 12647.65 122.12 54849.60 88888.00 2013-06-02 05:42:35.875 153 12647.65 122.08 54849.57 88888.00 2013-06-02 05:42:36.000 153 12647.73 122.03 54849.53 88888.00 2013-06-02 05:42:36.125 153 12647.67 122.03 54849.55 88888.00 2013-06-02 05:42:36.250 153 12647.60 122.03 54849.55 88888.00 2013-06-02 05:42:36.375 153 12647.60 122.05 54849.57 88888.00 2013-06-02 05:42:36.500 153 12647.58 122.05 54849.55 88888.00 2013-06-02 05:42:36.625 153 12647.55 122.08 54849.55 88888.00 2013-06-02 05:42:36.750 153 12647.52 122.03 54849.55 88888.00 2013-06-02 05:42:36.875 153 12647.48 121.97 54849.53 88888.00 2013-06-02 05:42:37.000 153 12647.45 121.92 54849.50 88888.00 2013-06-02 05:42:37.125 153 12647.45 121.92 54849.50 88888.00 2013-06-02 05:42:37.250 153 12647.40 121.95 54849.50 88888.00 2013-06-02 05:42:37.375 153 12647.38 121.95 54849.47 88888.00 2013-06-02 05:42:37.500 153 12647.35 121.97 54849.45 88888.00 2013-06-02 05:42:37.625 153 12647.38 121.97 54849.45 88888.00 2013-06-02 05:42:37.750 153 12647.40 121.97 54849.47 88888.00 2013-06-02 05:42:37.875 153 12647.35 121.95 54849.45 88888.00 2013-06-02 05:42:38.000 153 12647.25 121.97 54849.45 88888.00 2013-06-02 05:42:38.125 153 12647.23 122.03 54849.45 88888.00 2013-06-02 05:42:38.250 153 12647.25 122.03 54849.45 88888.00 2013-06-02 05:42:38.375 153 12647.30 122.00 54849.43 88888.00 2013-06-02 05:42:38.500 153 12647.27 122.03 54849.43 88888.00 2013-06-02 05:42:38.625 153 12647.25 122.03 54849.40 88888.00 2013-06-02 05:42:38.750 153 12647.17 122.00 54849.40 88888.00 2013-06-02 05:42:38.875 153 12647.15 122.00 54849.40 88888.00 2013-06-02 05:42:39.000 153 12647.10 121.95 54849.35 88888.00 2013-06-02 05:42:39.125 153 12647.05 121.90 54849.35 88888.00 2013-06-02 05:42:39.250 153 12647.08 121.90 54849.35 88888.00 2013-06-02 05:42:39.375 153 12647.10 121.90 54849.35 88888.00 2013-06-02 05:42:39.500 153 12647.10 121.85 54849.32 88888.00 2013-06-02 05:42:39.625 153 12647.02 121.85 54849.30 88888.00 2013-06-02 05:42:39.750 153 12647.00 121.90 54849.30 88888.00 2013-06-02 05:42:39.875 153 12647.00 121.90 54849.30 88888.00 2013-06-02 05:42:40.000 153 12647.02 121.90 54849.28 88888.00 2013-06-02 05:42:40.125 153 12647.00 121.90 54849.28 88888.00 2013-06-02 05:42:40.250 153 12646.90 121.88 54849.28 88888.00 2013-06-02 05:42:40.375 153 12646.95 121.90 54849.32 88888.00 2013-06-02 05:42:40.500 153 12646.88 121.92 54849.30 88888.00 2013-06-02 05:42:40.625 153 12646.85 121.85 54849.28 88888.00 2013-06-02 05:42:40.750 153 12646.92 121.88 54849.30 88888.00 2013-06-02 05:42:40.875 153 12646.90 121.88 54849.28 88888.00 2013-06-02 05:42:41.000 153 12646.88 121.83 54849.25 88888.00 2013-06-02 05:42:41.125 153 12646.90 121.80 54849.28 88888.00 2013-06-02 05:42:41.250 153 12646.90 121.85 54849.30 88888.00 2013-06-02 05:42:41.375 153 12646.90 121.83 54849.25 88888.00 2013-06-02 05:42:41.500 153 12646.90 121.78 54849.20 88888.00 2013-06-02 05:42:41.625 153 12646.85 121.75 54849.20 88888.00 2013-06-02 05:42:41.750 153 12646.80 121.75 54849.15 88888.00 2013-06-02 05:42:41.875 153 12646.77 121.75 54849.15 88888.00 2013-06-02 05:42:42.000 153 12646.70 121.80 54849.20 88888.00 2013-06-02 05:42:42.125 153 12646.70 121.78 54849.20 88888.00 2013-06-02 05:42:42.250 153 12646.62 121.75 54849.20 88888.00 2013-06-02 05:42:42.375 153 12646.65 121.78 54849.18 88888.00 2013-06-02 05:42:42.500 153 12646.60 121.78 54849.15 88888.00 2013-06-02 05:42:42.625 153 12646.60 121.78 54849.15 88888.00 2013-06-02 05:42:42.750 153 12646.62 121.75 54849.15 88888.00 2013-06-02 05:42:42.875 153 12646.65 121.78 54849.15 88888.00 2013-06-02 05:42:43.000 153 12646.65 121.72 54849.15 88888.00 2013-06-02 05:42:43.125 153 12646.60 121.72 54849.18 88888.00 2013-06-02 05:42:43.250 153 12646.55 121.75 54849.20 88888.00 2013-06-02 05:42:43.375 153 12646.55 121.75 54849.15 88888.00 2013-06-02 05:42:43.500 153 12646.48 121.72 54849.10 88888.00 2013-06-02 05:42:43.625 153 12646.48 121.70 54849.10 88888.00 2013-06-02 05:42:43.750 153 12646.52 121.72 54849.10 88888.00 2013-06-02 05:42:43.875 153 12646.55 121.70 54849.10 88888.00 2013-06-02 05:42:44.000 153 12646.58 121.65 54849.07 88888.00 2013-06-02 05:42:44.125 153 12646.50 121.60 54849.03 88888.00 2013-06-02 05:42:44.250 153 12646.45 121.62 54849.07 88888.00 2013-06-02 05:42:44.375 153 12646.45 121.62 54849.05 88888.00 2013-06-02 05:42:44.500 153 12646.45 121.60 54849.00 88888.00 2013-06-02 05:42:44.625 153 12646.45 121.62 54849.03 88888.00 2013-06-02 05:42:44.750 153 12646.42 121.62 54849.03 88888.00 2013-06-02 05:42:44.875 153 12646.38 121.62 54848.97 88888.00 2013-06-02 05:42:45.000 153 12646.38 121.62 54848.95 88888.00 2013-06-02 05:42:45.125 153 12646.35 121.62 54849.00 88888.00 2013-06-02 05:42:45.250 153 12646.33 121.60 54848.97 88888.00 2013-06-02 05:42:45.375 153 12646.35 121.62 54849.00 88888.00 2013-06-02 05:42:45.500 153 12646.30 121.65 54849.00 88888.00 2013-06-02 05:42:45.625 153 12646.23 121.60 54848.97 88888.00 2013-06-02 05:42:45.750 153 12646.23 121.58 54848.93 88888.00 2013-06-02 05:42:45.875 153 12646.27 121.55 54848.93 88888.00 2013-06-02 05:42:46.000 153 12646.25 121.58 54848.93 88888.00 2013-06-02 05:42:46.125 153 12646.23 121.62 54848.95 88888.00 2013-06-02 05:42:46.250 153 12646.20 121.62 54848.95 88888.00 2013-06-02 05:42:46.375 153 12646.17 121.60 54848.95 88888.00 2013-06-02 05:42:46.500 153 12646.12 121.58 54848.95 88888.00 2013-06-02 05:42:46.625 153 12646.12 121.55 54848.95 88888.00 2013-06-02 05:42:46.750 153 12646.12 121.58 54848.90 88888.00 2013-06-02 05:42:46.875 153 12646.12 121.53 54848.88 88888.00 2013-06-02 05:42:47.000 153 12646.12 121.53 54848.85 88888.00 2013-06-02 05:42:47.125 153 12646.08 121.50 54848.85 88888.00 2013-06-02 05:42:47.250 153 12646.02 121.53 54848.85 88888.00 2013-06-02 05:42:47.375 153 12646.08 121.58 54848.88 88888.00 2013-06-02 05:42:47.500 153 12646.08 121.58 54848.88 88888.00 2013-06-02 05:42:47.625 153 12646.02 121.55 54848.85 88888.00 2013-06-02 05:42:47.750 153 12646.08 121.55 54848.85 88888.00 2013-06-02 05:42:47.875 153 12646.05 121.55 54848.88 88888.00 2013-06-02 05:42:48.000 153 12645.92 121.53 54848.82 88888.00 2013-06-02 05:42:48.125 153 12645.88 121.53 54848.82 88888.00 2013-06-02 05:42:48.250 153 12645.98 121.53 54848.82 88888.00 2013-06-02 05:42:48.375 153 12645.95 121.55 54848.82 88888.00 2013-06-02 05:42:48.500 153 12645.90 121.50 54848.78 88888.00 2013-06-02 05:42:48.625 153 12645.88 121.47 54848.78 88888.00 2013-06-02 05:42:48.750 153 12645.88 121.45 54848.75 88888.00 2013-06-02 05:42:48.875 153 12645.85 121.42 54848.72 88888.00 2013-06-02 05:42:49.000 153 12645.83 121.42 54848.72 88888.00 2013-06-02 05:42:49.125 153 12645.77 121.47 54848.78 88888.00 2013-06-02 05:42:49.250 153 12645.77 121.45 54848.75 88888.00 2013-06-02 05:42:49.375 153 12645.75 121.45 54848.70 88888.00 2013-06-02 05:42:49.500 153 12645.80 121.45 54848.70 88888.00 2013-06-02 05:42:49.625 153 12645.85 121.45 54848.70 88888.00 2013-06-02 05:42:49.750 153 12645.77 121.45 54848.70 88888.00 2013-06-02 05:42:49.875 153 12645.75 121.47 54848.72 88888.00 2013-06-02 05:42:50.000 153 12645.73 121.42 54848.70 88888.00 2013-06-02 05:42:50.125 153 12645.75 121.42 54848.70 88888.00 2013-06-02 05:42:50.250 153 12645.75 121.38 54848.65 88888.00 2013-06-02 05:42:50.375 153 12645.67 121.35 54848.62 88888.00 2013-06-02 05:42:50.500 153 12645.62 121.38 54848.65 88888.00 2013-06-02 05:42:50.625 153 12645.60 121.40 54848.68 88888.00 2013-06-02 05:42:50.750 153 12645.60 121.38 54848.65 88888.00 2013-06-02 05:42:50.875 153 12645.60 121.35 54848.62 88888.00 2013-06-02 05:42:51.000 153 12645.60 121.35 54848.60 88888.00 2013-06-02 05:42:51.125 153 12645.60 121.35 54848.60 88888.00 2013-06-02 05:42:51.250 153 12645.58 121.33 54848.57 88888.00 2013-06-02 05:42:51.375 153 12645.52 121.30 54848.57 88888.00 2013-06-02 05:42:51.500 153 12645.52 121.33 54848.60 88888.00 2013-06-02 05:42:51.625 153 12645.50 121.33 54848.62 88888.00 2013-06-02 05:42:51.750 153 12645.40 121.38 54848.62 88888.00 2013-06-02 05:42:51.875 153 12645.35 121.33 54848.57 88888.00 2013-06-02 05:42:52.000 153 12645.38 121.25 54848.55 88888.00 2013-06-02 05:42:52.125 153 12645.45 121.30 54848.57 88888.00 2013-06-02 05:42:52.250 153 12645.35 121.25 54848.55 88888.00 2013-06-02 05:42:52.375 153 12645.33 121.25 54848.57 88888.00 2013-06-02 05:42:52.500 153 12645.30 121.28 54848.57 88888.00 2013-06-02 05:42:52.625 153 12645.33 121.28 54848.55 88888.00 2013-06-02 05:42:52.750 153 12645.35 121.25 54848.55 88888.00 2013-06-02 05:42:52.875 153 12645.35 121.25 54848.53 88888.00 2013-06-02 05:42:53.000 153 12645.27 121.22 54848.47 88888.00 2013-06-02 05:42:53.125 153 12645.27 121.20 54848.47 88888.00 2013-06-02 05:42:53.250 153 12645.33 121.22 54848.53 88888.00 2013-06-02 05:42:53.375 153 12645.40 121.22 54848.53 88888.00 2013-06-02 05:42:53.500 153 12645.33 121.25 54848.47 88888.00 2013-06-02 05:42:53.625 153 12645.30 121.20 54848.43 88888.00 2013-06-02 05:42:53.750 153 12645.27 121.12 54848.43 88888.00 2013-06-02 05:42:53.875 153 12645.20 121.15 54848.43 88888.00 2013-06-02 05:42:54.000 153 12645.17 121.15 54848.43 88888.00 2013-06-02 05:42:54.125 153 12645.15 121.15 54848.40 88888.00 2013-06-02 05:42:54.250 153 12645.23 121.12 54848.43 88888.00 2013-06-02 05:42:54.375 153 12645.30 121.15 54848.43 88888.00 2013-06-02 05:42:54.500 153 12645.27 121.15 54848.40 88888.00 2013-06-02 05:42:54.625 153 12645.23 121.15 54848.40 88888.00 2013-06-02 05:42:54.750 153 12645.12 121.12 54848.35 88888.00 2013-06-02 05:42:54.875 153 12645.08 121.05 54848.35 88888.00 2013-06-02 05:42:55.000 153 12645.08 121.08 54848.35 88888.00 2013-06-02 05:42:55.125 153 12645.05 121.12 54848.32 88888.00 2013-06-02 05:42:55.250 153 12645.05 121.08 54848.30 88888.00 2013-06-02 05:42:55.375 153 12645.08 121.10 54848.32 88888.00 2013-06-02 05:42:55.500 153 12645.10 121.12 54848.32 88888.00 2013-06-02 05:42:55.625 153 12645.10 121.08 54848.32 88888.00 2013-06-02 05:42:55.750 153 12645.08 121.05 54848.30 88888.00 2013-06-02 05:42:55.875 153 12645.05 121.10 54848.32 88888.00 2013-06-02 05:42:56.000 153 12645.02 121.10 54848.28 88888.00 2013-06-02 05:42:56.125 153 12644.98 121.10 54848.28 88888.00 2013-06-02 05:42:56.250 153 12644.88 121.05 54848.30 88888.00 2013-06-02 05:42:56.375 153 12644.88 121.08 54848.28 88888.00 2013-06-02 05:42:56.500 153 12644.80 121.05 54848.22 88888.00 2013-06-02 05:42:56.625 153 12644.80 121.05 54848.20 88888.00 2013-06-02 05:42:56.750 153 12644.80 121.05 54848.20 88888.00 2013-06-02 05:42:56.875 153 12644.83 121.08 54848.22 88888.00 2013-06-02 05:42:57.000 153 12644.80 121.00 54848.20 88888.00 2013-06-02 05:42:57.125 153 12644.75 120.97 54848.18 88888.00 2013-06-02 05:42:57.250 153 12644.75 120.97 54848.15 88888.00 2013-06-02 05:42:57.375 153 12644.80 121.00 54848.18 88888.00 2013-06-02 05:42:57.500 153 12644.83 120.97 54848.12 88888.00 2013-06-02 05:42:57.625 153 12644.75 120.95 54848.12 88888.00 2013-06-02 05:42:57.750 153 12644.65 120.95 54848.12 88888.00 2013-06-02 05:42:57.875 153 12644.62 121.00 54848.18 88888.00 2013-06-02 05:42:58.000 153 12644.67 121.00 54848.15 88888.00 2013-06-02 05:42:58.125 153 12644.70 120.92 54848.10 88888.00 2013-06-02 05:42:58.250 153 12644.67 120.90 54848.10 88888.00 2013-06-02 05:42:58.375 153 12644.65 120.92 54848.07 88888.00 2013-06-02 05:42:58.500 153 12644.62 120.95 54848.07 88888.00 2013-06-02 05:42:58.625 153 12644.60 120.97 54848.07 88888.00 2013-06-02 05:42:58.750 153 12644.58 120.97 54848.07 88888.00 2013-06-02 05:42:58.875 153 12644.58 120.95 54848.05 88888.00 2013-06-02 05:42:59.000 153 12644.52 120.92 54848.03 88888.00 2013-06-02 05:42:59.125 153 12644.52 120.92 54848.03 88888.00 2013-06-02 05:42:59.250 153 12644.48 120.92 54848.03 88888.00 2013-06-02 05:42:59.375 153 12644.45 120.92 54848.00 88888.00 2013-06-02 05:42:59.500 153 12644.50 120.95 54848.03 88888.00 2013-06-02 05:42:59.625 153 12644.55 120.95 54848.03 88888.00 2013-06-02 05:42:59.750 153 12644.55 120.95 54848.03 88888.00 2013-06-02 05:42:59.875 153 12644.55 120.90 54848.00 88888.00 2013-06-02 05:43:00.000 153 12644.58 120.95 54848.00 88888.00 2013-06-02 05:43:00.125 153 12644.52 120.97 54847.97 88888.00 2013-06-02 05:43:00.250 153 12644.40 120.95 54847.97 88888.00 2013-06-02 05:43:00.375 153 12644.45 120.95 54847.97 88888.00 2013-06-02 05:43:00.500 153 12644.42 120.90 54847.93 88888.00 2013-06-02 05:43:00.625 153 12644.33 120.90 54847.90 88888.00 2013-06-02 05:43:00.750 153 12644.35 120.92 54847.93 88888.00 2013-06-02 05:43:00.875 153 12644.38 120.97 54847.93 88888.00 2013-06-02 05:43:01.000 153 12644.42 120.97 54847.90 88888.00 2013-06-02 05:43:01.125 153 12644.40 120.97 54847.90 88888.00 2013-06-02 05:43:01.250 153 12644.38 120.97 54847.90 88888.00 2013-06-02 05:43:01.375 153 12644.33 121.00 54847.88 88888.00 2013-06-02 05:43:01.500 153 12644.25 120.97 54847.88 88888.00 2013-06-02 05:43:01.625 153 12644.23 120.95 54847.88 88888.00 2013-06-02 05:43:01.750 153 12644.23 120.92 54847.82 88888.00 2013-06-02 05:43:01.875 153 12644.25 120.88 54847.80 88888.00 2013-06-02 05:43:02.000 153 12644.30 120.90 54847.80 88888.00 2013-06-02 05:43:02.125 153 12644.23 120.95 54847.78 88888.00 2013-06-02 05:43:02.250 153 12644.23 120.97 54847.80 88888.00 2013-06-02 05:43:02.375 153 12644.23 120.97 54847.82 88888.00 2013-06-02 05:43:02.500 153 12644.15 120.95 54847.78 88888.00 2013-06-02 05:43:02.625 153 12644.12 120.92 54847.78 88888.00 2013-06-02 05:43:02.750 153 12644.12 120.95 54847.75 88888.00 2013-06-02 05:43:02.875 153 12644.08 120.95 54847.72 88888.00 2013-06-02 05:43:03.000 153 12644.05 120.95 54847.72 88888.00 2013-06-02 05:43:03.125 153 12644.05 120.92 54847.70 88888.00 2013-06-02 05:43:03.250 153 12644.02 120.90 54847.70 88888.00 2013-06-02 05:43:03.375 153 12644.05 120.92 54847.70 88888.00 2013-06-02 05:43:03.500 153 12644.05 120.92 54847.68 88888.00 2013-06-02 05:43:03.625 153 12644.10 120.97 54847.70 88888.00 2013-06-02 05:43:03.750 153 12644.10 120.95 54847.70 88888.00 2013-06-02 05:43:03.875 153 12644.12 120.95 54847.72 88888.00 2013-06-02 05:43:04.000 153 12644.08 120.92 54847.70 88888.00 2013-06-02 05:43:04.125 153 12644.02 120.90 54847.65 88888.00 2013-06-02 05:43:04.250 153 12643.98 120.92 54847.65 88888.00 2013-06-02 05:43:04.375 153 12643.98 120.97 54847.65 88888.00 2013-06-02 05:43:04.500 153 12644.00 121.00 54847.65 88888.00 2013-06-02 05:43:04.625 153 12644.00 120.97 54847.60 88888.00 2013-06-02 05:43:04.750 153 12643.95 120.92 54847.57 88888.00 2013-06-02 05:43:04.875 153 12643.98 120.97 54847.57 88888.00 2013-06-02 05:43:05.000 153 12644.00 120.97 54847.55 88888.00 2013-06-02 05:43:05.125 153 12644.00 120.95 54847.53 88888.00 2013-06-02 05:43:05.250 153 12643.95 120.92 54847.53 88888.00 2013-06-02 05:43:05.375 153 12643.95 120.97 54847.53 88888.00 2013-06-02 05:43:05.500 153 12643.95 120.95 54847.53 88888.00 2013-06-02 05:43:05.625 153 12643.92 120.90 54847.50 88888.00 2013-06-02 05:43:05.750 153 12643.88 120.92 54847.50 88888.00 2013-06-02 05:43:05.875 153 12643.88 120.95 54847.50 88888.00 2013-06-02 05:43:06.000 153 12643.90 120.92 54847.45 88888.00 2013-06-02 05:43:06.125 153 12643.85 120.92 54847.43 88888.00 2013-06-02 05:43:06.250 153 12643.77 120.92 54847.45 88888.00 2013-06-02 05:43:06.375 153 12643.80 120.92 54847.45 88888.00 2013-06-02 05:43:06.500 153 12643.73 120.92 54847.43 88888.00 2013-06-02 05:43:06.625 153 12643.75 120.92 54847.43 88888.00 2013-06-02 05:43:06.750 153 12643.73 120.97 54847.43 88888.00 2013-06-02 05:43:06.875 153 12643.67 120.95 54847.43 88888.00 2013-06-02 05:43:07.000 153 12643.73 120.97 54847.40 88888.00 2013-06-02 05:43:07.125 153 12643.77 121.00 54847.40 88888.00 2013-06-02 05:43:07.250 153 12643.77 121.00 54847.35 88888.00 2013-06-02 05:43:07.375 153 12643.67 120.95 54847.32 88888.00 2013-06-02 05:43:07.500 153 12643.65 120.95 54847.28 88888.00 2013-06-02 05:43:07.625 153 12643.65 120.92 54847.30 88888.00 2013-06-02 05:43:07.750 153 12643.58 120.95 54847.30 88888.00 2013-06-02 05:43:07.875 153 12643.60 120.97 54847.32 88888.00 2013-06-02 05:43:08.000 153 12643.65 120.97 54847.28 88888.00 2013-06-02 05:43:08.125 153 12643.58 120.95 54847.28 88888.00 2013-06-02 05:43:08.250 153 12643.58 120.95 54847.28 88888.00 2013-06-02 05:43:08.375 153 12643.62 120.95 54847.25 88888.00 2013-06-02 05:43:08.500 153 12643.60 120.95 54847.25 88888.00 2013-06-02 05:43:08.625 153 12643.55 121.00 54847.25 88888.00 2013-06-02 05:43:08.750 153 12643.58 121.00 54847.25 88888.00 2013-06-02 05:43:08.875 153 12643.60 120.97 54847.20 88888.00 2013-06-02 05:43:09.000 153 12643.58 121.00 54847.20 88888.00 2013-06-02 05:43:09.125 153 12643.58 121.05 54847.25 88888.00 2013-06-02 05:43:09.250 153 12643.48 121.00 54847.22 88888.00 2013-06-02 05:43:09.375 153 12643.48 120.97 54847.20 88888.00 2013-06-02 05:43:09.500 153 12643.45 121.00 54847.22 88888.00 2013-06-02 05:43:09.625 153 12643.42 121.05 54847.20 88888.00 2013-06-02 05:43:09.750 153 12643.42 121.03 54847.18 88888.00 2013-06-02 05:43:09.875 153 12643.42 120.97 54847.12 88888.00 2013-06-02 05:43:10.000 153 12643.45 120.97 54847.15 88888.00 2013-06-02 05:43:10.125 153 12643.42 120.97 54847.20 88888.00 2013-06-02 05:43:10.250 153 12643.35 120.97 54847.15 88888.00 2013-06-02 05:43:10.375 153 12643.35 120.95 54847.12 88888.00 2013-06-02 05:43:10.500 153 12643.35 120.95 54847.10 88888.00 2013-06-02 05:43:10.625 153 12643.30 121.00 54847.12 88888.00 2013-06-02 05:43:10.750 153 12643.25 121.03 54847.12 88888.00 2013-06-02 05:43:10.875 153 12643.25 121.03 54847.10 88888.00 2013-06-02 05:43:11.000 153 12643.30 121.05 54847.10 88888.00 2013-06-02 05:43:11.125 153 12643.33 121.05 54847.12 88888.00 2013-06-02 05:43:11.250 153 12643.23 121.03 54847.10 88888.00 2013-06-02 05:43:11.375 153 12643.17 121.03 54847.10 88888.00 2013-06-02 05:43:11.500 153 12643.15 121.00 54847.07 88888.00 2013-06-02 05:43:11.625 153 12643.12 121.03 54847.07 88888.00 2013-06-02 05:43:11.750 153 12643.12 121.03 54847.07 88888.00 2013-06-02 05:43:11.875 153 12643.12 121.05 54847.07 88888.00 2013-06-02 05:43:12.000 153 12643.12 121.03 54847.00 88888.00 2013-06-02 05:43:12.125 153 12643.10 121.03 54847.00 88888.00 2013-06-02 05:43:12.250 153 12643.08 121.03 54847.00 88888.00 2013-06-02 05:43:12.375 153 12643.08 121.03 54847.00 88888.00 2013-06-02 05:43:12.500 153 12643.12 121.05 54847.03 88888.00 2013-06-02 05:43:12.625 153 12643.15 121.03 54847.00 88888.00 2013-06-02 05:43:12.750 153 12643.10 121.03 54846.97 88888.00 2013-06-02 05:43:12.875 153 12643.05 121.08 54846.97 88888.00 2013-06-02 05:43:13.000 153 12643.00 121.08 54846.95 88888.00 2013-06-02 05:43:13.125 153 12643.05 121.12 54846.97 88888.00 2013-06-02 05:43:13.250 153 12643.05 121.03 54846.95 88888.00 2013-06-02 05:43:13.375 153 12643.02 121.05 54846.95 88888.00 2013-06-02 05:43:13.500 153 12643.02 121.05 54846.95 88888.00 2013-06-02 05:43:13.625 153 12643.02 121.08 54846.93 88888.00 2013-06-02 05:43:13.750 153 12643.02 121.03 54846.88 88888.00 2013-06-02 05:43:13.875 153 12643.00 121.03 54846.88 88888.00 2013-06-02 05:43:14.000 153 12642.98 121.03 54846.85 88888.00 2013-06-02 05:43:14.125 153 12642.92 121.05 54846.85 88888.00 2013-06-02 05:43:14.250 153 12642.90 121.05 54846.82 88888.00 2013-06-02 05:43:14.375 153 12642.88 121.08 54846.85 88888.00 2013-06-02 05:43:14.500 153 12642.75 121.05 54846.82 88888.00 2013-06-02 05:43:14.625 153 12642.73 121.05 54846.80 88888.00 2013-06-02 05:43:14.750 153 12642.75 121.05 54846.80 88888.00 2013-06-02 05:43:14.875 153 12642.73 121.05 54846.80 88888.00 2013-06-02 05:43:15.000 153 12642.75 121.03 54846.78 88888.00 2013-06-02 05:43:15.125 153 12642.75 121.05 54846.78 88888.00 2013-06-02 05:43:15.250 153 12642.67 121.03 54846.72 88888.00 2013-06-02 05:43:15.375 153 12642.62 121.00 54846.70 88888.00 2013-06-02 05:43:15.500 153 12642.58 121.08 54846.72 88888.00 2013-06-02 05:43:15.625 153 12642.62 121.15 54846.75 88888.00 2013-06-02 05:43:15.750 153 12642.62 121.10 54846.72 88888.00 2013-06-02 05:43:15.875 153 12642.50 121.08 54846.65 88888.00 2013-06-02 05:43:16.000 153 12642.50 121.05 54846.65 88888.00 2013-06-02 05:43:16.125 153 12642.58 121.12 54846.68 88888.00 2013-06-02 05:43:16.250 153 12642.55 121.08 54846.65 88888.00 2013-06-02 05:43:16.375 153 12642.55 121.05 54846.62 88888.00 2013-06-02 05:43:16.500 153 12642.52 121.03 54846.60 88888.00 2013-06-02 05:43:16.625 153 12642.52 121.08 54846.62 88888.00 2013-06-02 05:43:16.750 153 12642.48 121.10 54846.65 88888.00 2013-06-02 05:43:16.875 153 12642.45 121.10 54846.62 88888.00 2013-06-02 05:43:17.000 153 12642.45 121.08 54846.60 88888.00 2013-06-02 05:43:17.125 153 12642.42 121.10 54846.62 88888.00 2013-06-02 05:43:17.250 153 12642.42 121.10 54846.57 88888.00 2013-06-02 05:43:17.375 153 12642.45 121.15 54846.55 88888.00 2013-06-02 05:43:17.500 153 12642.42 121.15 54846.55 88888.00 2013-06-02 05:43:17.625 153 12642.45 121.17 54846.57 88888.00 2013-06-02 05:43:17.750 153 12642.45 121.20 54846.57 88888.00 2013-06-02 05:43:17.875 153 12642.38 121.20 54846.55 88888.00 2013-06-02 05:43:18.000 153 12642.33 121.22 54846.53 88888.00 2013-06-02 05:43:18.125 153 12642.27 121.20 54846.53 88888.00 2013-06-02 05:43:18.250 153 12642.33 121.17 54846.53 88888.00 2013-06-02 05:43:18.375 153 12642.38 121.22 54846.53 88888.00 2013-06-02 05:43:18.500 153 12642.33 121.22 54846.50 88888.00 2013-06-02 05:43:18.625 153 12642.27 121.25 54846.50 88888.00 2013-06-02 05:43:18.750 153 12642.27 121.22 54846.47 88888.00 2013-06-02 05:43:18.875 153 12642.25 121.17 54846.45 88888.00 2013-06-02 05:43:19.000 153 12642.30 121.17 54846.40 88888.00 2013-06-02 05:43:19.125 153 12642.30 121.17 54846.43 88888.00 2013-06-02 05:43:19.250 153 12642.23 121.17 54846.40 88888.00 2013-06-02 05:43:19.375 153 12642.25 121.22 54846.40 88888.00 2013-06-02 05:43:19.500 153 12642.27 121.25 54846.43 88888.00 2013-06-02 05:43:19.625 153 12642.27 121.22 54846.40 88888.00 2013-06-02 05:43:19.750 153 12642.27 121.20 54846.38 88888.00 2013-06-02 05:43:19.875 153 12642.30 121.22 54846.40 88888.00 2013-06-02 05:43:20.000 153 12642.27 121.17 54846.32 88888.00 2013-06-02 05:43:20.125 153 12642.20 121.20 54846.35 88888.00 2013-06-02 05:43:20.250 153 12642.15 121.20 54846.35 88888.00 2013-06-02 05:43:20.375 153 12642.15 121.22 54846.32 88888.00 2013-06-02 05:43:20.500 153 12642.20 121.25 54846.30 88888.00 2013-06-02 05:43:20.625 153 12642.25 121.28 54846.30 88888.00 2013-06-02 05:43:20.750 153 12642.15 121.22 54846.25 88888.00 2013-06-02 05:43:20.875 153 12642.10 121.22 54846.28 88888.00 2013-06-02 05:43:21.000 153 12642.15 121.17 54846.22 88888.00 2013-06-02 05:43:21.125 153 12642.15 121.15 54846.20 88888.00 2013-06-02 05:43:21.250 153 12642.10 121.17 54846.20 88888.00 2013-06-02 05:43:21.375 153 12642.17 121.25 54846.20 88888.00 2013-06-02 05:43:21.500 153 12642.10 121.22 54846.20 88888.00 2013-06-02 05:43:21.625 153 12642.02 121.28 54846.20 88888.00 2013-06-02 05:43:21.750 153 12641.98 121.25 54846.18 88888.00 2013-06-02 05:43:21.875 153 12642.02 121.25 54846.18 88888.00 2013-06-02 05:43:22.000 153 12642.08 121.25 54846.18 88888.00 2013-06-02 05:43:22.125 153 12642.00 121.25 54846.15 88888.00 2013-06-02 05:43:22.250 153 12641.98 121.25 54846.15 88888.00 2013-06-02 05:43:22.375 153 12642.05 121.30 54846.12 88888.00 2013-06-02 05:43:22.500 153 12642.05 121.30 54846.10 88888.00 2013-06-02 05:43:22.625 153 12641.98 121.28 54846.07 88888.00 2013-06-02 05:43:22.750 153 12641.90 121.28 54846.05 88888.00 2013-06-02 05:43:22.875 153 12641.95 121.25 54846.10 88888.00 2013-06-02 05:43:23.000 153 12641.95 121.30 54846.10 88888.00 2013-06-02 05:43:23.125 153 12642.00 121.33 54846.10 88888.00 2013-06-02 05:43:23.250 153 12641.98 121.35 54846.07 88888.00 2013-06-02 05:43:23.375 153 12641.90 121.35 54846.03 88888.00 2013-06-02 05:43:23.500 153 12641.85 121.33 54846.05 88888.00 2013-06-02 05:43:23.625 153 12641.83 121.38 54846.07 88888.00 2013-06-02 05:43:23.750 153 12641.83 121.38 54846.05 88888.00 2013-06-02 05:43:23.875 153 12641.88 121.38 54846.03 88888.00 2013-06-02 05:43:24.000 153 12641.88 121.40 54846.00 88888.00 2013-06-02 05:43:24.125 153 12641.85 121.38 54846.00 88888.00 2013-06-02 05:43:24.250 153 12641.80 121.35 54846.00 88888.00 2013-06-02 05:43:24.375 153 12641.85 121.38 54846.00 88888.00 2013-06-02 05:43:24.500 153 12641.83 121.38 54845.97 88888.00 2013-06-02 05:43:24.625 153 12641.85 121.42 54845.95 88888.00 2013-06-02 05:43:24.750 153 12641.83 121.45 54845.95 88888.00 2013-06-02 05:43:24.875 153 12641.77 121.38 54845.90 88888.00 2013-06-02 05:43:25.000 153 12641.75 121.40 54845.85 88888.00 2013-06-02 05:43:25.125 153 12641.75 121.45 54845.90 88888.00 2013-06-02 05:43:25.250 153 12641.77 121.47 54845.90 88888.00 2013-06-02 05:43:25.375 153 12641.80 121.50 54845.90 88888.00 2013-06-02 05:43:25.500 153 12641.75 121.45 54845.85 88888.00 2013-06-02 05:43:25.625 153 12641.75 121.42 54845.82 88888.00 2013-06-02 05:43:25.750 153 12641.75 121.42 54845.80 88888.00 2013-06-02 05:43:25.875 153 12641.73 121.45 54845.80 88888.00 2013-06-02 05:43:26.000 153 12641.77 121.45 54845.78 88888.00 2013-06-02 05:43:26.125 153 12641.80 121.45 54845.80 88888.00 2013-06-02 05:43:26.250 153 12641.75 121.42 54845.78 88888.00 2013-06-02 05:43:26.375 153 12641.73 121.45 54845.75 88888.00 2013-06-02 05:43:26.500 153 12641.73 121.47 54845.72 88888.00 2013-06-02 05:43:26.625 153 12641.80 121.53 54845.72 88888.00 2013-06-02 05:43:26.750 153 12641.83 121.47 54845.72 88888.00 2013-06-02 05:43:26.875 153 12641.77 121.42 54845.72 88888.00 2013-06-02 05:43:27.000 153 12641.70 121.40 54845.68 88888.00 2013-06-02 05:43:27.125 153 12641.62 121.40 54845.68 88888.00 2013-06-02 05:43:27.250 153 12641.60 121.42 54845.65 88888.00 2013-06-02 05:43:27.375 153 12641.62 121.45 54845.65 88888.00 2013-06-02 05:43:27.500 153 12641.70 121.50 54845.68 88888.00 2013-06-02 05:43:27.625 153 12641.73 121.47 54845.68 88888.00 2013-06-02 05:43:27.750 153 12641.73 121.47 54845.62 88888.00 2013-06-02 05:43:27.875 153 12641.73 121.47 54845.62 88888.00 2013-06-02 05:43:28.000 153 12641.67 121.55 54845.62 88888.00 2013-06-02 05:43:28.125 153 12641.65 121.50 54845.60 88888.00 2013-06-02 05:43:28.250 153 12641.58 121.45 54845.60 88888.00 2013-06-02 05:43:28.375 153 12641.67 121.50 54845.60 88888.00 2013-06-02 05:43:28.500 153 12641.75 121.53 54845.62 88888.00 2013-06-02 05:43:28.625 153 12641.83 121.58 54845.60 88888.00 2013-06-02 05:43:28.750 153 12641.83 121.58 54845.57 88888.00 2013-06-02 05:43:28.875 153 12641.73 121.55 54845.53 88888.00 2013-06-02 05:43:29.000 153 12641.70 121.50 54845.50 88888.00 2013-06-02 05:43:29.125 153 12641.70 121.47 54845.47 88888.00 2013-06-02 05:43:29.250 153 12641.73 121.47 54845.47 88888.00 2013-06-02 05:43:29.375 153 12641.73 121.53 54845.47 88888.00 2013-06-02 05:43:29.500 153 12641.67 121.58 54845.50 88888.00 2013-06-02 05:43:29.625 153 12641.70 121.58 54845.50 88888.00 2013-06-02 05:43:29.750 153 12641.62 121.50 54845.50 88888.00 2013-06-02 05:43:29.875 153 12641.60 121.53 54845.45 88888.00 2013-06-02 05:43:30.000 153 12641.62 121.50 54845.43 88888.00 2013-06-02 05:43:30.125 153 12641.70 121.50 54845.40 88888.00 2013-06-02 05:43:30.250 153 12641.67 121.47 54845.38 88888.00 2013-06-02 05:43:30.375 153 12641.65 121.50 54845.38 88888.00 2013-06-02 05:43:30.500 153 12641.70 121.53 54845.35 88888.00 2013-06-02 05:43:30.625 153 12641.67 121.55 54845.38 88888.00 2013-06-02 05:43:30.750 153 12641.58 121.53 54845.38 88888.00 2013-06-02 05:43:30.875 153 12641.58 121.50 54845.35 88888.00 2013-06-02 05:43:31.000 153 12641.60 121.53 54845.35 88888.00 2013-06-02 05:43:31.125 153 12641.65 121.55 54845.38 88888.00 2013-06-02 05:43:31.250 153 12641.60 121.55 54845.35 88888.00 2013-06-02 05:43:31.375 153 12641.62 121.55 54845.32 88888.00 2013-06-02 05:43:31.500 153 12641.65 121.58 54845.32 88888.00 2013-06-02 05:43:31.625 153 12641.60 121.55 54845.30 88888.00 2013-06-02 05:43:31.750 153 12641.58 121.60 54845.30 88888.00 2013-06-02 05:43:31.875 153 12641.62 121.60 54845.28 88888.00 2013-06-02 05:43:32.000 153 12641.70 121.62 54845.28 88888.00 2013-06-02 05:43:32.125 153 12641.67 121.62 54845.30 88888.00 2013-06-02 05:43:32.250 153 12641.58 121.60 54845.25 88888.00 2013-06-02 05:43:32.375 153 12641.62 121.60 54845.22 88888.00 2013-06-02 05:43:32.500 153 12641.65 121.58 54845.20 88888.00 2013-06-02 05:43:32.625 153 12641.58 121.55 54845.15 88888.00 2013-06-02 05:43:32.750 153 12641.48 121.53 54845.12 88888.00 2013-06-02 05:43:32.875 153 12641.42 121.55 54845.15 88888.00 2013-06-02 05:43:33.000 153 12641.50 121.58 54845.18 88888.00 2013-06-02 05:43:33.125 153 12641.62 121.60 54845.18 88888.00 2013-06-02 05:43:33.250 153 12641.55 121.58 54845.15 88888.00 2013-06-02 05:43:33.375 153 12641.55 121.58 54845.12 88888.00 2013-06-02 05:43:33.500 153 12641.48 121.62 54845.12 88888.00 2013-06-02 05:43:33.625 153 12641.48 121.60 54845.12 88888.00 2013-06-02 05:43:33.750 153 12641.52 121.62 54845.15 88888.00 2013-06-02 05:43:33.875 153 12641.48 121.65 54845.10 88888.00 2013-06-02 05:43:34.000 153 12641.42 121.60 54845.05 88888.00 2013-06-02 05:43:34.125 153 12641.38 121.58 54845.05 88888.00 2013-06-02 05:43:34.250 153 12641.42 121.60 54845.07 88888.00 2013-06-02 05:43:34.375 153 12641.40 121.60 54845.05 88888.00 2013-06-02 05:43:34.500 153 12641.38 121.60 54845.03 88888.00 2013-06-02 05:43:34.625 153 12641.40 121.62 54845.03 88888.00 2013-06-02 05:43:34.750 153 12641.38 121.62 54845.00 88888.00 2013-06-02 05:43:34.875 153 12641.33 121.58 54844.97 88888.00 2013-06-02 05:43:35.000 153 12641.35 121.58 54844.97 88888.00 2013-06-02 05:43:35.125 153 12641.35 121.58 54844.95 88888.00 2013-06-02 05:43:35.250 153 12641.35 121.60 54844.95 88888.00 2013-06-02 05:43:35.375 153 12641.40 121.60 54844.93 88888.00 2013-06-02 05:43:35.500 153 12641.35 121.58 54844.90 88888.00 2013-06-02 05:43:35.625 153 12641.27 121.58 54844.90 88888.00 2013-06-02 05:43:35.750 153 12641.23 121.60 54844.93 88888.00 2013-06-02 05:43:35.875 153 12641.25 121.58 54844.90 88888.00 2013-06-02 05:43:36.000 153 12641.27 121.60 54844.88 88888.00 2013-06-02 05:43:36.125 153 12641.25 121.58 54844.85 88888.00 2013-06-02 05:43:36.250 153 12641.20 121.58 54844.82 88888.00 2013-06-02 05:43:36.375 153 12641.23 121.62 54844.85 88888.00 2013-06-02 05:43:36.500 153 12641.25 121.60 54844.85 88888.00 2013-06-02 05:43:36.625 153 12641.25 121.60 54844.80 88888.00 2013-06-02 05:43:36.750 153 12641.30 121.58 54844.78 88888.00 2013-06-02 05:43:36.875 153 12641.35 121.60 54844.80 88888.00 2013-06-02 05:43:37.000 153 12641.33 121.62 54844.78 88888.00 2013-06-02 05:43:37.125 153 12641.25 121.60 54844.78 88888.00 2013-06-02 05:43:37.250 153 12641.23 121.65 54844.82 88888.00 2013-06-02 05:43:37.375 153 12641.23 121.65 54844.82 88888.00 2013-06-02 05:43:37.500 153 12641.15 121.62 54844.78 88888.00 2013-06-02 05:43:37.625 153 12641.17 121.62 54844.78 88888.00 2013-06-02 05:43:37.750 153 12641.27 121.65 54844.78 88888.00 2013-06-02 05:43:37.875 153 12641.27 121.67 54844.78 88888.00 2013-06-02 05:43:38.000 153 12641.23 121.65 54844.75 88888.00 2013-06-02 05:43:38.125 153 12641.20 121.65 54844.70 88888.00 2013-06-02 05:43:38.250 153 12641.23 121.62 54844.68 88888.00 2013-06-02 05:43:38.375 153 12641.25 121.67 54844.72 88888.00 2013-06-02 05:43:38.500 153 12641.20 121.72 54844.72 88888.00 2013-06-02 05:43:38.625 153 12641.17 121.67 54844.68 88888.00 2013-06-02 05:43:38.750 153 12641.10 121.65 54844.62 88888.00 2013-06-02 05:43:38.875 153 12641.10 121.65 54844.60 88888.00 2013-06-02 05:43:39.000 153 12641.12 121.65 54844.60 88888.00 2013-06-02 05:43:39.125 153 12641.20 121.70 54844.65 88888.00 2013-06-02 05:43:39.250 153 12641.12 121.67 54844.60 88888.00 2013-06-02 05:43:39.375 153 12641.00 121.65 54844.57 88888.00 2013-06-02 05:43:39.500 153 12641.08 121.67 54844.57 88888.00 2013-06-02 05:43:39.625 153 12641.23 121.70 54844.60 88888.00 2013-06-02 05:43:39.750 153 12641.30 121.75 54844.57 88888.00 2013-06-02 05:43:39.875 153 12641.23 121.72 54844.57 88888.00 2013-06-02 05:43:40.000 153 12641.17 121.72 54844.55 88888.00 2013-06-02 05:43:40.125 153 12641.12 121.72 54844.55 88888.00 2013-06-02 05:43:40.250 153 12641.08 121.70 54844.53 88888.00 2013-06-02 05:43:40.375 153 12641.02 121.70 54844.47 88888.00 2013-06-02 05:43:40.500 153 12641.05 121.72 54844.47 88888.00 2013-06-02 05:43:40.625 153 12641.10 121.72 54844.47 88888.00 2013-06-02 05:43:40.750 153 12641.08 121.75 54844.45 88888.00 2013-06-02 05:43:40.875 153 12641.05 121.75 54844.43 88888.00 2013-06-02 05:43:41.000 153 12641.05 121.75 54844.43 88888.00 2013-06-02 05:43:41.125 153 12641.08 121.75 54844.45 88888.00 2013-06-02 05:43:41.250 153 12641.05 121.75 54844.45 88888.00 2013-06-02 05:43:41.375 153 12641.02 121.75 54844.43 88888.00 2013-06-02 05:43:41.500 153 12641.02 121.78 54844.40 88888.00 2013-06-02 05:43:41.625 153 12640.98 121.78 54844.40 88888.00 2013-06-02 05:43:41.750 153 12641.02 121.80 54844.40 88888.00 2013-06-02 05:43:41.875 153 12641.12 121.80 54844.35 88888.00 2013-06-02 05:43:42.000 153 12641.15 121.83 54844.35 88888.00 2013-06-02 05:43:42.125 153 12641.10 121.83 54844.35 88888.00 2013-06-02 05:43:42.250 153 12641.12 121.80 54844.32 88888.00 2013-06-02 05:43:42.375 153 12641.12 121.80 54844.30 88888.00 2013-06-02 05:43:42.500 153 12641.12 121.83 54844.30 88888.00 2013-06-02 05:43:42.625 153 12641.17 121.88 54844.28 88888.00 2013-06-02 05:43:42.750 153 12641.20 121.80 54844.22 88888.00 2013-06-02 05:43:42.875 153 12641.17 121.80 54844.22 88888.00 2013-06-02 05:43:43.000 153 12641.15 121.80 54844.20 88888.00 2013-06-02 05:43:43.125 153 12641.12 121.80 54844.20 88888.00 2013-06-02 05:43:43.250 153 12641.12 121.85 54844.20 88888.00 2013-06-02 05:43:43.375 153 12641.15 121.90 54844.22 88888.00 2013-06-02 05:43:43.500 153 12641.15 121.90 54844.20 88888.00 2013-06-02 05:43:43.625 153 12641.17 121.88 54844.18 88888.00 2013-06-02 05:43:43.750 153 12641.10 121.83 54844.12 88888.00 2013-06-02 05:43:43.875 153 12641.12 121.85 54844.12 88888.00 2013-06-02 05:43:44.000 153 12641.15 121.88 54844.12 88888.00 2013-06-02 05:43:44.125 153 12641.20 121.88 54844.10 88888.00 2013-06-02 05:43:44.250 153 12641.12 121.90 54844.10 88888.00 2013-06-02 05:43:44.375 153 12641.08 121.88 54844.07 88888.00 2013-06-02 05:43:44.500 153 12641.05 121.85 54844.03 88888.00 2013-06-02 05:43:44.625 153 12641.10 121.88 54844.03 88888.00 2013-06-02 05:43:44.750 153 12641.12 121.90 54844.03 88888.00 2013-06-02 05:43:44.875 153 12641.12 121.95 54844.03 88888.00 2013-06-02 05:43:45.000 153 12641.15 121.97 54844.03 88888.00 2013-06-02 05:43:45.125 153 12641.17 121.92 54844.03 88888.00 2013-06-02 05:43:45.250 153 12641.15 121.88 54844.03 88888.00 2013-06-02 05:43:45.375 153 12641.12 121.90 54844.03 88888.00 2013-06-02 05:43:45.500 153 12641.08 121.90 54843.97 88888.00 2013-06-02 05:43:45.625 153 12641.10 121.90 54843.97 88888.00 2013-06-02 05:43:45.750 153 12641.12 121.92 54844.00 88888.00 2013-06-02 05:43:45.875 153 12641.10 121.95 54843.97 88888.00 2013-06-02 05:43:46.000 153 12641.15 121.92 54843.97 88888.00 2013-06-02 05:43:46.125 153 12641.23 121.92 54843.97 88888.00 2013-06-02 05:43:46.250 153 12641.23 121.95 54843.97 88888.00 2013-06-02 05:43:46.375 153 12641.17 121.92 54843.95 88888.00 2013-06-02 05:43:46.500 153 12641.12 121.97 54843.93 88888.00 2013-06-02 05:43:46.625 153 12641.17 122.00 54843.93 88888.00 2013-06-02 05:43:46.750 153 12641.25 122.00 54843.90 88888.00 2013-06-02 05:43:46.875 153 12641.35 122.03 54843.90 88888.00 2013-06-02 05:43:47.000 153 12641.38 122.05 54843.88 88888.00 2013-06-02 05:43:47.125 153 12641.35 122.08 54843.88 88888.00 2013-06-02 05:43:47.250 153 12641.33 122.00 54843.82 88888.00 2013-06-02 05:43:47.375 153 12641.27 121.92 54843.80 88888.00 2013-06-02 05:43:47.500 153 12641.25 121.95 54843.80 88888.00 2013-06-02 05:43:47.625 153 12641.27 122.03 54843.80 88888.00 2013-06-02 05:43:47.750 153 12641.33 122.05 54843.78 88888.00 2013-06-02 05:43:47.875 153 12641.33 122.08 54843.78 88888.00 2013-06-02 05:43:48.000 153 12641.27 122.05 54843.78 88888.00 2013-06-02 05:43:48.125 153 12641.30 122.08 54843.80 88888.00 2013-06-02 05:43:48.250 153 12641.33 122.03 54843.78 88888.00 2013-06-02 05:43:48.375 153 12641.33 121.97 54843.72 88888.00 2013-06-02 05:43:48.500 153 12641.40 121.97 54843.70 88888.00 2013-06-02 05:43:48.625 153 12641.30 122.03 54843.72 88888.00 2013-06-02 05:43:48.750 153 12641.23 122.05 54843.75 88888.00 2013-06-02 05:43:48.875 153 12641.23 122.08 54843.70 88888.00 2013-06-02 05:43:49.000 153 12641.20 122.05 54843.68 88888.00 2013-06-02 05:43:49.125 153 12641.27 122.08 54843.70 88888.00 2013-06-02 05:43:49.250 153 12641.25 122.10 54843.70 88888.00 2013-06-02 05:43:49.375 153 12641.33 122.12 54843.70 88888.00 2013-06-02 05:43:49.500 153 12641.33 122.10 54843.68 88888.00 2013-06-02 05:43:49.625 153 12641.30 122.05 54843.62 88888.00 2013-06-02 05:43:49.750 153 12641.30 122.08 54843.62 88888.00 2013-06-02 05:43:49.875 153 12641.25 122.12 54843.65 88888.00 2013-06-02 05:43:50.000 153 12641.25 122.15 54843.60 88888.00 2013-06-02 05:43:50.125 153 12641.30 122.15 54843.60 88888.00 2013-06-02 05:43:50.250 153 12641.30 122.15 54843.60 88888.00 2013-06-02 05:43:50.375 153 12641.33 122.20 54843.57 88888.00 2013-06-02 05:43:50.500 153 12641.30 122.15 54843.53 88888.00 2013-06-02 05:43:50.625 153 12641.35 122.15 54843.53 88888.00 2013-06-02 05:43:50.750 153 12641.40 122.17 54843.55 88888.00 2013-06-02 05:43:50.875 153 12641.35 122.12 54843.53 88888.00 2013-06-02 05:43:51.000 153 12641.35 122.12 54843.45 88888.00 2013-06-02 05:43:51.125 153 12641.33 122.10 54843.45 88888.00 2013-06-02 05:43:51.250 153 12641.30 122.15 54843.43 88888.00 2013-06-02 05:43:51.375 153 12641.30 122.17 54843.43 88888.00 2013-06-02 05:43:51.500 153 12641.38 122.20 54843.43 88888.00 2013-06-02 05:43:51.625 153 12641.38 122.20 54843.40 88888.00 2013-06-02 05:43:51.750 153 12641.35 122.17 54843.38 88888.00 2013-06-02 05:43:51.875 153 12641.38 122.20 54843.38 88888.00 2013-06-02 05:43:52.000 153 12641.45 122.25 54843.38 88888.00 2013-06-02 05:43:52.125 153 12641.42 122.20 54843.35 88888.00 2013-06-02 05:43:52.250 153 12641.38 122.17 54843.35 88888.00 2013-06-02 05:43:52.375 153 12641.42 122.17 54843.32 88888.00 2013-06-02 05:43:52.500 153 12641.45 122.17 54843.30 88888.00 2013-06-02 05:43:52.625 153 12641.48 122.25 54843.30 88888.00 2013-06-02 05:43:52.750 153 12641.48 122.28 54843.30 88888.00 2013-06-02 05:43:52.875 153 12641.45 122.28 54843.30 88888.00 2013-06-02 05:43:53.000 153 12641.48 122.28 54843.28 88888.00 2013-06-02 05:43:53.125 153 12641.50 122.28 54843.28 88888.00 2013-06-02 05:43:53.250 153 12641.48 122.22 54843.28 88888.00 2013-06-02 05:43:53.375 153 12641.52 122.22 54843.28 88888.00 2013-06-02 05:43:53.500 153 12641.58 122.25 54843.25 88888.00 2013-06-02 05:43:53.625 153 12641.58 122.25 54843.25 88888.00 2013-06-02 05:43:53.750 153 12641.58 122.28 54843.25 88888.00 2013-06-02 05:43:53.875 153 12641.50 122.25 54843.22 88888.00 2013-06-02 05:43:54.000 153 12641.40 122.17 54843.20 88888.00 2013-06-02 05:43:54.125 153 12641.45 122.22 54843.22 88888.00 2013-06-02 05:43:54.250 153 12641.45 122.25 54843.20 88888.00 2013-06-02 05:43:54.375 153 12641.48 122.28 54843.18 88888.00 2013-06-02 05:43:54.500 153 12641.48 122.28 54843.15 88888.00 2013-06-02 05:43:54.625 153 12641.42 122.25 54843.15 88888.00 2013-06-02 05:43:54.750 153 12641.45 122.25 54843.18 88888.00 2013-06-02 05:43:54.875 153 12641.52 122.28 54843.18 88888.00 2013-06-02 05:43:55.000 153 12641.58 122.28 54843.15 88888.00 2013-06-02 05:43:55.125 153 12641.55 122.30 54843.18 88888.00 2013-06-02 05:43:55.250 153 12641.52 122.30 54843.18 88888.00 2013-06-02 05:43:55.375 153 12641.48 122.22 54843.10 88888.00 2013-06-02 05:43:55.500 153 12641.45 122.25 54843.10 88888.00 2013-06-02 05:43:55.625 153 12641.50 122.25 54843.10 88888.00 2013-06-02 05:43:55.750 153 12641.58 122.25 54843.07 88888.00 2013-06-02 05:43:55.875 153 12641.58 122.22 54843.03 88888.00 2013-06-02 05:43:56.000 153 12641.55 122.22 54843.03 88888.00 2013-06-02 05:43:56.125 153 12641.55 122.28 54843.05 88888.00 2013-06-02 05:43:56.250 153 12641.45 122.25 54843.05 88888.00 2013-06-02 05:43:56.375 153 12641.40 122.20 54843.00 88888.00 2013-06-02 05:43:56.500 153 12641.42 122.20 54843.00 88888.00 2013-06-02 05:43:56.625 153 12641.45 122.22 54843.03 88888.00 2013-06-02 05:43:56.750 153 12641.50 122.22 54843.00 88888.00 2013-06-02 05:43:56.875 153 12641.52 122.22 54843.00 88888.00 2013-06-02 05:43:57.000 153 12641.50 122.20 54842.97 88888.00 2013-06-02 05:43:57.125 153 12641.50 122.22 54842.97 88888.00 2013-06-02 05:43:57.250 153 12641.48 122.20 54842.95 88888.00 2013-06-02 05:43:57.375 153 12641.52 122.17 54842.90 88888.00 2013-06-02 05:43:57.500 153 12641.58 122.17 54842.90 88888.00 2013-06-02 05:43:57.625 153 12641.55 122.22 54842.95 88888.00 2013-06-02 05:43:57.750 153 12641.58 122.25 54842.93 88888.00 2013-06-02 05:43:57.875 153 12641.62 122.30 54842.93 88888.00 2013-06-02 05:43:58.000 153 12641.62 122.28 54842.90 88888.00 2013-06-02 05:43:58.125 153 12641.62 122.25 54842.90 88888.00 2013-06-02 05:43:58.250 153 12641.65 122.22 54842.88 88888.00 2013-06-02 05:43:58.375 153 12641.62 122.25 54842.85 88888.00 2013-06-02 05:43:58.500 153 12641.65 122.25 54842.88 88888.00 2013-06-02 05:43:58.625 153 12641.67 122.25 54842.85 88888.00 2013-06-02 05:43:58.750 153 12641.65 122.25 54842.82 88888.00 2013-06-02 05:43:58.875 153 12641.67 122.22 54842.80 88888.00 2013-06-02 05:43:59.000 153 12641.73 122.25 54842.78 88888.00 2013-06-02 05:43:59.125 153 12641.67 122.28 54842.80 88888.00 2013-06-02 05:43:59.250 153 12641.65 122.28 54842.82 88888.00 2013-06-02 05:43:59.375 153 12641.70 122.30 54842.78 88888.00 2013-06-02 05:43:59.500 153 12641.67 122.22 54842.72 88888.00 2013-06-02 05:43:59.625 153 12641.67 122.22 54842.75 88888.00 2013-06-02 05:43:59.750 153 12641.65 122.20 54842.70 88888.00 2013-06-02 05:43:59.875 153 12641.60 122.20 54842.72 88888.00 2013-06-02 05:44:00.000 153 12641.65 122.22 54842.72 88888.00 2013-06-02 05:44:00.125 153 12641.67 122.25 54842.72 88888.00 2013-06-02 05:44:00.250 153 12641.67 122.25 54842.70 88888.00 2013-06-02 05:44:00.375 153 12641.65 122.25 54842.68 88888.00 2013-06-02 05:44:00.500 153 12641.65 122.22 54842.65 88888.00 2013-06-02 05:44:00.625 153 12641.65 122.25 54842.68 88888.00 2013-06-02 05:44:00.750 153 12641.70 122.22 54842.65 88888.00 2013-06-02 05:44:00.875 153 12641.73 122.22 54842.65 88888.00 2013-06-02 05:44:01.000 153 12641.70 122.17 54842.65 88888.00 2013-06-02 05:44:01.125 153 12641.67 122.17 54842.65 88888.00 2013-06-02 05:44:01.250 153 12641.70 122.15 54842.62 88888.00 2013-06-02 05:44:01.375 153 12641.73 122.17 54842.60 88888.00 2013-06-02 05:44:01.500 153 12641.70 122.17 54842.57 88888.00 2013-06-02 05:44:01.625 153 12641.67 122.17 54842.57 88888.00 2013-06-02 05:44:01.750 153 12641.70 122.17 54842.55 88888.00 2013-06-02 05:44:01.875 153 12641.70 122.17 54842.53 88888.00 2013-06-02 05:44:02.000 153 12641.67 122.10 54842.53 88888.00 2013-06-02 05:44:02.125 153 12641.70 122.10 54842.55 88888.00 2013-06-02 05:44:02.250 153 12641.70 122.12 54842.57 88888.00 2013-06-02 05:44:02.375 153 12641.75 122.15 54842.57 88888.00 2013-06-02 05:44:02.500 153 12641.80 122.20 54842.57 88888.00 2013-06-02 05:44:02.625 153 12641.80 122.15 54842.50 88888.00 2013-06-02 05:44:02.750 153 12641.83 122.15 54842.47 88888.00 2013-06-02 05:44:02.875 153 12641.80 122.15 54842.47 88888.00 2013-06-02 05:44:03.000 153 12641.83 122.15 54842.45 88888.00 2013-06-02 05:44:03.125 153 12641.85 122.15 54842.45 88888.00 2013-06-02 05:44:03.250 153 12641.85 122.15 54842.40 88888.00 2013-06-02 05:44:03.375 153 12641.83 122.15 54842.40 88888.00 2013-06-02 05:44:03.500 153 12641.90 122.12 54842.43 88888.00 2013-06-02 05:44:03.625 153 12641.88 122.12 54842.40 88888.00 2013-06-02 05:44:03.750 153 12641.83 122.12 54842.38 88888.00 2013-06-02 05:44:03.875 153 12641.77 122.12 54842.35 88888.00 2013-06-02 05:44:04.000 153 12641.75 122.15 54842.35 88888.00 2013-06-02 05:44:04.125 153 12641.80 122.15 54842.40 88888.00 2013-06-02 05:44:04.250 153 12641.83 122.15 54842.38 88888.00 2013-06-02 05:44:04.375 153 12641.85 122.12 54842.35 88888.00 2013-06-02 05:44:04.500 153 12641.83 122.08 54842.32 88888.00 2013-06-02 05:44:04.625 153 12641.90 122.10 54842.30 88888.00 2013-06-02 05:44:04.750 153 12641.95 122.12 54842.32 88888.00 2013-06-02 05:44:04.875 153 12641.88 122.08 54842.30 88888.00 2013-06-02 05:44:05.000 153 12641.88 122.08 54842.25 88888.00 2013-06-02 05:44:05.125 153 12641.85 122.08 54842.28 88888.00 2013-06-02 05:44:05.250 153 12641.90 122.12 54842.30 88888.00 2013-06-02 05:44:05.375 153 12642.00 122.15 54842.35 88888.00 2013-06-02 05:44:05.500 153 12641.95 122.15 54842.32 88888.00 2013-06-02 05:44:05.625 153 12641.90 122.08 54842.28 88888.00 2013-06-02 05:44:05.750 153 12641.90 122.08 54842.22 88888.00 2013-06-02 05:44:05.875 153 12641.92 122.05 54842.20 88888.00 2013-06-02 05:44:06.000 153 12641.95 122.08 54842.22 88888.00 2013-06-02 05:44:06.125 153 12641.95 122.08 54842.25 88888.00 2013-06-02 05:44:06.250 153 12641.95 122.08 54842.22 88888.00 2013-06-02 05:44:06.375 153 12642.05 122.10 54842.22 88888.00 2013-06-02 05:44:06.500 153 12642.02 122.10 54842.22 88888.00 2013-06-02 05:44:06.625 153 12642.10 122.12 54842.25 88888.00 2013-06-02 05:44:06.750 153 12642.10 122.08 54842.22 88888.00 2013-06-02 05:44:06.875 153 12642.10 122.10 54842.22 88888.00 2013-06-02 05:44:07.000 153 12642.05 122.05 54842.15 88888.00 2013-06-02 05:44:07.125 153 12642.10 122.05 54842.18 88888.00 2013-06-02 05:44:07.250 153 12642.15 122.05 54842.18 88888.00 2013-06-02 05:44:07.375 153 12642.17 122.08 54842.15 88888.00 2013-06-02 05:44:07.500 153 12642.15 122.08 54842.18 88888.00 2013-06-02 05:44:07.625 153 12642.15 122.08 54842.18 88888.00 2013-06-02 05:44:07.750 153 12642.20 122.10 54842.20 88888.00 2013-06-02 05:44:07.875 153 12642.15 122.08 54842.18 88888.00 2013-06-02 05:44:08.000 153 12642.12 121.97 54842.15 88888.00 2013-06-02 05:44:08.125 153 12642.10 121.92 54842.12 88888.00 2013-06-02 05:44:08.250 153 12642.12 121.97 54842.10 88888.00 2013-06-02 05:44:08.375 153 12642.10 121.95 54842.07 88888.00 2013-06-02 05:44:08.500 153 12642.08 121.92 54842.10 88888.00 2013-06-02 05:44:08.625 153 12642.12 121.92 54842.07 88888.00 2013-06-02 05:44:08.750 153 12642.17 121.95 54842.07 88888.00 2013-06-02 05:44:08.875 153 12642.15 122.00 54842.10 88888.00 2013-06-02 05:44:09.000 153 12642.20 122.00 54842.05 88888.00 2013-06-02 05:44:09.125 153 12642.27 122.00 54842.10 88888.00 2013-06-02 05:44:09.250 153 12642.27 121.97 54842.07 88888.00 2013-06-02 05:44:09.375 153 12642.33 121.97 54842.05 88888.00 2013-06-02 05:44:09.500 153 12642.25 121.95 54842.03 88888.00 2013-06-02 05:44:09.625 153 12642.23 121.92 54842.00 88888.00 2013-06-02 05:44:09.750 153 12642.23 121.95 54842.00 88888.00 2013-06-02 05:44:09.875 153 12642.30 121.92 54842.00 88888.00 2013-06-02 05:44:10.000 153 12642.30 121.97 54842.00 88888.00 2013-06-02 05:44:10.125 153 12642.33 121.95 54842.00 88888.00 2013-06-02 05:44:10.250 153 12642.33 121.90 54841.97 88888.00 2013-06-02 05:44:10.375 153 12642.38 121.90 54841.97 88888.00 2013-06-02 05:44:10.500 153 12642.38 121.88 54841.93 88888.00 2013-06-02 05:44:10.625 153 12642.35 121.83 54841.93 88888.00 2013-06-02 05:44:10.750 153 12642.35 121.83 54841.90 88888.00 2013-06-02 05:44:10.875 153 12642.40 121.85 54841.93 88888.00 2013-06-02 05:44:11.000 153 12642.38 121.83 54841.93 88888.00 2013-06-02 05:44:11.125 153 12642.35 121.85 54841.95 88888.00 2013-06-02 05:44:11.250 153 12642.35 121.90 54841.95 88888.00 2013-06-02 05:44:11.375 153 12642.45 121.90 54841.93 88888.00 2013-06-02 05:44:11.500 153 12642.45 121.85 54841.85 88888.00 2013-06-02 05:44:11.625 153 12642.45 121.85 54841.88 88888.00 2013-06-02 05:44:11.750 153 12642.45 121.83 54841.88 88888.00 2013-06-02 05:44:11.875 153 12642.50 121.83 54841.88 88888.00 2013-06-02 05:44:12.000 153 12642.52 121.83 54841.88 88888.00 2013-06-02 05:44:12.125 153 12642.48 121.83 54841.90 88888.00 2013-06-02 05:44:12.250 153 12642.40 121.83 54841.88 88888.00 2013-06-02 05:44:12.375 153 12642.48 121.85 54841.85 88888.00 2013-06-02 05:44:12.500 153 12642.55 121.85 54841.85 88888.00 2013-06-02 05:44:12.625 153 12642.58 121.85 54841.85 88888.00 2013-06-02 05:44:12.750 153 12642.58 121.83 54841.82 88888.00 2013-06-02 05:44:12.875 153 12642.60 121.80 54841.82 88888.00 2013-06-02 05:44:13.000 153 12642.60 121.78 54841.78 88888.00 2013-06-02 05:44:13.125 153 12642.52 121.78 54841.78 88888.00 2013-06-02 05:44:13.250 153 12642.52 121.72 54841.78 88888.00 2013-06-02 05:44:13.375 153 12642.58 121.75 54841.78 88888.00 2013-06-02 05:44:13.500 153 12642.60 121.80 54841.78 88888.00 2013-06-02 05:44:13.625 153 12642.60 121.80 54841.80 88888.00 2013-06-02 05:44:13.750 153 12642.62 121.75 54841.78 88888.00 2013-06-02 05:44:13.875 153 12642.65 121.70 54841.72 88888.00 2013-06-02 05:44:14.000 153 12642.65 121.72 54841.75 88888.00 2013-06-02 05:44:14.125 153 12642.58 121.70 54841.72 88888.00 2013-06-02 05:44:14.250 153 12642.58 121.70 54841.75 88888.00 2013-06-02 05:44:14.375 153 12642.60 121.75 54841.75 88888.00 2013-06-02 05:44:14.500 153 12642.58 121.78 54841.72 88888.00 2013-06-02 05:44:14.625 153 12642.60 121.75 54841.70 88888.00 2013-06-02 05:44:14.750 153 12642.62 121.72 54841.72 88888.00 2013-06-02 05:44:14.875 153 12642.65 121.70 54841.68 88888.00 2013-06-02 05:44:15.000 153 12642.67 121.65 54841.65 88888.00 2013-06-02 05:44:15.125 153 12642.62 121.67 54841.68 88888.00 2013-06-02 05:44:15.250 153 12642.58 121.67 54841.65 88888.00 2013-06-02 05:44:15.375 153 12642.55 121.67 54841.62 88888.00 2013-06-02 05:44:15.500 153 12642.62 121.67 54841.65 88888.00 2013-06-02 05:44:15.625 153 12642.67 121.65 54841.65 88888.00 2013-06-02 05:44:15.750 153 12642.70 121.65 54841.62 88888.00 2013-06-02 05:44:15.875 153 12642.62 121.62 54841.62 88888.00 2013-06-02 05:44:16.000 153 12642.58 121.62 54841.60 88888.00 2013-06-02 05:44:16.125 153 12642.60 121.65 54841.62 88888.00 2013-06-02 05:44:16.250 153 12642.65 121.67 54841.65 88888.00 2013-06-02 05:44:16.375 153 12642.70 121.67 54841.65 88888.00 2013-06-02 05:44:16.500 153 12642.73 121.65 54841.65 88888.00 2013-06-02 05:44:16.625 153 12642.70 121.65 54841.65 88888.00 2013-06-02 05:44:16.750 153 12642.75 121.67 54841.65 88888.00 2013-06-02 05:44:16.875 153 12642.80 121.65 54841.62 88888.00 2013-06-02 05:44:17.000 153 12642.80 121.62 54841.57 88888.00 2013-06-02 05:44:17.125 153 12642.83 121.60 54841.55 88888.00 2013-06-02 05:44:17.250 153 12642.88 121.60 54841.55 88888.00 2013-06-02 05:44:17.375 153 12642.90 121.60 54841.55 88888.00 2013-06-02 05:44:17.500 153 12642.98 121.62 54841.55 88888.00 2013-06-02 05:44:17.625 153 12643.02 121.65 54841.57 88888.00 2013-06-02 05:44:17.750 153 12643.05 121.65 54841.60 88888.00 2013-06-02 05:44:17.875 153 12642.98 121.60 54841.57 88888.00 2013-06-02 05:44:18.000 153 12643.02 121.60 54841.55 88888.00 2013-06-02 05:44:18.125 153 12642.98 121.60 54841.55 88888.00 2013-06-02 05:44:18.250 153 12642.85 121.58 54841.57 88888.00 2013-06-02 05:44:18.375 153 12642.90 121.58 54841.57 88888.00 2013-06-02 05:44:18.500 153 12642.98 121.58 54841.55 88888.00 2013-06-02 05:44:18.625 153 12642.98 121.47 54841.53 88888.00 2013-06-02 05:44:18.750 153 12643.00 121.53 54841.55 88888.00 2013-06-02 05:44:18.875 153 12643.00 121.58 54841.55 88888.00 2013-06-02 05:44:19.000 153 12643.00 121.53 54841.53 88888.00 2013-06-02 05:44:19.125 153 12643.00 121.53 54841.53 88888.00 2013-06-02 05:44:19.250 153 12643.10 121.55 54841.53 88888.00 2013-06-02 05:44:19.375 153 12643.08 121.50 54841.53 88888.00 2013-06-02 05:44:19.500 153 12643.05 121.50 54841.53 88888.00 2013-06-02 05:44:19.625 153 12643.05 121.50 54841.55 88888.00 2013-06-02 05:44:19.750 153 12643.08 121.53 54841.55 88888.00 2013-06-02 05:44:19.875 153 12643.12 121.53 54841.55 88888.00 2013-06-02 05:44:20.000 153 12643.15 121.50 54841.53 88888.00 2013-06-02 05:44:20.125 153 12643.15 121.53 54841.55 88888.00 2013-06-02 05:44:20.250 153 12643.12 121.47 54841.53 88888.00 2013-06-02 05:44:20.375 153 12643.15 121.47 54841.53 88888.00 2013-06-02 05:44:20.500 153 12643.17 121.45 54841.50 88888.00 2013-06-02 05:44:20.625 153 12643.23 121.47 54841.45 88888.00 2013-06-02 05:44:20.750 153 12643.27 121.42 54841.43 88888.00 2013-06-02 05:44:20.875 153 12643.23 121.40 54841.45 88888.00 2013-06-02 05:44:21.000 153 12643.25 121.40 54841.43 88888.00 2013-06-02 05:44:21.125 153 12643.25 121.42 54841.47 88888.00 2013-06-02 05:44:21.250 153 12643.23 121.35 54841.40 88888.00 2013-06-02 05:44:21.375 153 12643.20 121.30 54841.35 88888.00 2013-06-02 05:44:21.500 153 12643.23 121.35 54841.40 88888.00 2013-06-02 05:44:21.625 153 12643.27 121.35 54841.43 88888.00 2013-06-02 05:44:21.750 153 12643.25 121.40 54841.45 88888.00 2013-06-02 05:44:21.875 153 12643.25 121.35 54841.45 88888.00 2013-06-02 05:44:22.000 153 12643.30 121.30 54841.38 88888.00 2013-06-02 05:44:22.125 153 12643.33 121.22 54841.38 88888.00 2013-06-02 05:44:22.250 153 12643.35 121.25 54841.40 88888.00 2013-06-02 05:44:22.375 153 12643.40 121.30 54841.40 88888.00 2013-06-02 05:44:22.500 153 12643.42 121.35 54841.43 88888.00 2013-06-02 05:44:22.625 153 12643.40 121.35 54841.40 88888.00 2013-06-02 05:44:22.750 153 12643.45 121.33 54841.40 88888.00 2013-06-02 05:44:22.875 153 12643.48 121.35 54841.45 88888.00 2013-06-02 05:44:23.000 153 12643.48 121.33 54841.43 88888.00 2013-06-02 05:44:23.125 153 12643.50 121.22 54841.38 88888.00 2013-06-02 05:44:23.250 153 12643.52 121.20 54841.35 88888.00 2013-06-02 05:44:23.375 153 12643.60 121.28 54841.40 88888.00 2013-06-02 05:44:23.500 153 12643.65 121.30 54841.40 88888.00 2013-06-02 05:44:23.625 153 12643.65 121.25 54841.38 88888.00 2013-06-02 05:44:23.750 153 12643.58 121.22 54841.32 88888.00 2013-06-02 05:44:23.875 153 12643.52 121.22 54841.35 88888.00 2013-06-02 05:44:24.000 153 12643.58 121.25 54841.32 88888.00 2013-06-02 05:44:24.125 153 12643.62 121.22 54841.30 88888.00 2013-06-02 05:44:24.250 153 12643.67 121.20 54841.32 88888.00 2013-06-02 05:44:24.375 153 12643.70 121.20 54841.35 88888.00 2013-06-02 05:44:24.500 153 12643.65 121.17 54841.30 88888.00 2013-06-02 05:44:24.625 153 12643.65 121.15 54841.28 88888.00 2013-06-02 05:44:24.750 153 12643.77 121.17 54841.28 88888.00 2013-06-02 05:44:24.875 153 12643.85 121.17 54841.25 88888.00 2013-06-02 05:44:25.000 153 12643.80 121.17 54841.28 88888.00 2013-06-02 05:44:25.125 153 12643.88 121.25 54841.32 88888.00 2013-06-02 05:44:25.250 153 12643.90 121.22 54841.32 88888.00 2013-06-02 05:44:25.375 153 12643.90 121.22 54841.30 88888.00 2013-06-02 05:44:25.500 153 12643.90 121.20 54841.30 88888.00 2013-06-02 05:44:25.625 153 12643.98 121.22 54841.30 88888.00 2013-06-02 05:44:25.750 153 12644.00 121.12 54841.30 88888.00 2013-06-02 05:44:25.875 153 12643.95 121.12 54841.28 88888.00 2013-06-02 05:44:26.000 153 12643.92 121.17 54841.30 88888.00 2013-06-02 05:44:26.125 153 12644.00 121.17 54841.32 88888.00 2013-06-02 05:44:26.250 153 12644.00 121.12 54841.32 88888.00 2013-06-02 05:44:26.375 153 12644.00 121.10 54841.30 88888.00 2013-06-02 05:44:26.500 153 12643.98 121.03 54841.25 88888.00 2013-06-02 05:44:26.625 153 12643.98 121.05 54841.25 88888.00 2013-06-02 05:44:26.750 153 12644.00 121.08 54841.25 88888.00 2013-06-02 05:44:26.875 153 12643.98 121.10 54841.28 88888.00 2013-06-02 05:44:27.000 153 12644.02 121.08 54841.25 88888.00 2013-06-02 05:44:27.125 153 12644.05 121.05 54841.25 88888.00 2013-06-02 05:44:27.250 153 12644.08 121.05 54841.28 88888.00 2013-06-02 05:44:27.375 153 12644.10 121.12 54841.30 88888.00 2013-06-02 05:44:27.500 153 12644.08 121.12 54841.30 88888.00 2013-06-02 05:44:27.625 153 12644.05 121.10 54841.28 88888.00 2013-06-02 05:44:27.750 153 12644.15 121.12 54841.25 88888.00 2013-06-02 05:44:27.875 153 12644.23 121.12 54841.28 88888.00 2013-06-02 05:44:28.000 153 12644.25 121.12 54841.25 88888.00 2013-06-02 05:44:28.125 153 12644.30 121.10 54841.25 88888.00 2013-06-02 05:44:28.250 153 12644.30 121.00 54841.22 88888.00 2013-06-02 05:44:28.375 153 12644.23 121.00 54841.22 88888.00 2013-06-02 05:44:28.500 153 12644.20 121.03 54841.25 88888.00 2013-06-02 05:44:28.625 153 12644.23 121.03 54841.22 88888.00 2013-06-02 05:44:28.750 153 12644.27 121.05 54841.22 88888.00 2013-06-02 05:44:28.875 153 12644.35 121.10 54841.25 88888.00 2013-06-02 05:44:29.000 153 12644.35 121.12 54841.25 88888.00 2013-06-02 05:44:29.125 153 12644.33 121.10 54841.28 88888.00 2013-06-02 05:44:29.250 153 12644.35 121.08 54841.25 88888.00 2013-06-02 05:44:29.375 153 12644.35 121.05 54841.20 88888.00 2013-06-02 05:44:29.500 153 12644.35 121.03 54841.20 88888.00 2013-06-02 05:44:29.625 153 12644.40 121.03 54841.22 88888.00 2013-06-02 05:44:29.750 153 12644.48 121.03 54841.22 88888.00 2013-06-02 05:44:29.875 153 12644.50 121.03 54841.22 88888.00 2013-06-02 05:44:30.000 153 12644.50 121.00 54841.25 88888.00 2013-06-02 05:44:30.125 153 12644.50 121.00 54841.25 88888.00 2013-06-02 05:44:30.250 153 12644.55 120.95 54841.25 88888.00 2013-06-02 05:44:30.375 153 12644.60 121.00 54841.25 88888.00 2013-06-02 05:44:30.500 153 12644.52 120.97 54841.25 88888.00 2013-06-02 05:44:30.625 153 12644.52 120.95 54841.22 88888.00 2013-06-02 05:44:30.750 153 12644.50 120.95 54841.22 88888.00 2013-06-02 05:44:30.875 153 12644.52 120.97 54841.25 88888.00 2013-06-02 05:44:31.000 153 12644.60 121.00 54841.22 88888.00 2013-06-02 05:44:31.125 153 12644.62 120.97 54841.25 88888.00 2013-06-02 05:44:31.250 153 12644.65 120.97 54841.25 88888.00 2013-06-02 05:44:31.375 153 12644.73 121.00 54841.25 88888.00 2013-06-02 05:44:31.500 153 12644.75 120.97 54841.25 88888.00 2013-06-02 05:44:31.625 153 12644.75 120.92 54841.22 88888.00 2013-06-02 05:44:31.750 153 12644.67 120.90 54841.22 88888.00 2013-06-02 05:44:31.875 153 12644.70 120.92 54841.25 88888.00 2013-06-02 05:44:32.000 153 12644.77 120.92 54841.25 88888.00 2013-06-02 05:44:32.125 153 12644.77 120.92 54841.25 88888.00 2013-06-02 05:44:32.250 153 12644.77 120.92 54841.25 88888.00 2013-06-02 05:44:32.375 153 12644.80 120.95 54841.25 88888.00 2013-06-02 05:44:32.500 153 12644.83 120.97 54841.28 88888.00 2013-06-02 05:44:32.625 153 12644.83 120.95 54841.22 88888.00 2013-06-02 05:44:32.750 153 12644.83 120.88 54841.20 88888.00 2013-06-02 05:44:32.875 153 12644.88 120.90 54841.20 88888.00 2013-06-02 05:44:33.000 153 12644.90 120.95 54841.22 88888.00 2013-06-02 05:44:33.125 153 12644.92 120.95 54841.25 88888.00 2013-06-02 05:44:33.250 153 12644.92 120.92 54841.25 88888.00 2013-06-02 05:44:33.375 153 12645.00 120.92 54841.28 88888.00 2013-06-02 05:44:33.500 153 12645.00 120.85 54841.22 88888.00 2013-06-02 05:44:33.625 153 12644.98 120.85 54841.25 88888.00 2013-06-02 05:44:33.750 153 12644.98 120.85 54841.28 88888.00 2013-06-02 05:44:33.875 153 12645.02 120.83 54841.25 88888.00 2013-06-02 05:44:34.000 153 12645.08 120.85 54841.28 88888.00 2013-06-02 05:44:34.125 153 12645.12 120.88 54841.30 88888.00 2013-06-02 05:44:34.250 153 12645.12 120.85 54841.30 88888.00 2013-06-02 05:44:34.375 153 12645.12 120.90 54841.32 88888.00 2013-06-02 05:44:34.500 153 12645.10 120.90 54841.28 88888.00 2013-06-02 05:44:34.625 153 12645.15 120.88 54841.25 88888.00 2013-06-02 05:44:34.750 153 12645.20 120.85 54841.25 88888.00 2013-06-02 05:44:34.875 153 12645.20 120.83 54841.25 88888.00 2013-06-02 05:44:35.000 153 12645.23 120.85 54841.25 88888.00 2013-06-02 05:44:35.125 153 12645.23 120.85 54841.22 88888.00 2013-06-02 05:44:35.250 153 12645.20 120.80 54841.22 88888.00 2013-06-02 05:44:35.375 153 12645.25 120.80 54841.22 88888.00 2013-06-02 05:44:35.500 153 12645.20 120.80 54841.22 88888.00 2013-06-02 05:44:35.625 153 12645.23 120.80 54841.28 88888.00 2013-06-02 05:44:35.750 153 12645.27 120.83 54841.28 88888.00 2013-06-02 05:44:35.875 153 12645.35 120.83 54841.30 88888.00 2013-06-02 05:44:36.000 153 12645.30 120.83 54841.22 88888.00 2013-06-02 05:44:36.125 153 12645.23 120.78 54841.22 88888.00 2013-06-02 05:44:36.250 153 12645.27 120.78 54841.28 88888.00 2013-06-02 05:44:36.375 153 12645.38 120.78 54841.28 88888.00 2013-06-02 05:44:36.500 153 12645.38 120.78 54841.25 88888.00 2013-06-02 05:44:36.625 153 12645.42 120.83 54841.28 88888.00 2013-06-02 05:44:36.750 153 12645.45 120.83 54841.30 88888.00 2013-06-02 05:44:36.875 153 12645.40 120.80 54841.28 88888.00 2013-06-02 05:44:37.000 153 12645.50 120.78 54841.28 88888.00 2013-06-02 05:44:37.125 153 12645.52 120.78 54841.30 88888.00 2013-06-02 05:44:37.250 153 12645.48 120.78 54841.28 88888.00 2013-06-02 05:44:37.375 153 12645.45 120.78 54841.25 88888.00 2013-06-02 05:44:37.500 153 12645.50 120.75 54841.25 88888.00 2013-06-02 05:44:37.625 153 12645.50 120.78 54841.28 88888.00 2013-06-02 05:44:37.750 153 12645.48 120.78 54841.32 88888.00 2013-06-02 05:44:37.875 153 12645.48 120.75 54841.30 88888.00 2013-06-02 05:44:38.000 153 12645.52 120.75 54841.30 88888.00 2013-06-02 05:44:38.125 153 12645.48 120.72 54841.32 88888.00 2013-06-02 05:44:38.250 153 12645.50 120.70 54841.32 88888.00 2013-06-02 05:44:38.375 153 12645.60 120.70 54841.30 88888.00 2013-06-02 05:44:38.500 153 12645.62 120.72 54841.32 88888.00 2013-06-02 05:44:38.625 153 12645.62 120.75 54841.35 88888.00 2013-06-02 05:44:38.750 153 12645.65 120.75 54841.35 88888.00 2013-06-02 05:44:38.875 153 12645.65 120.70 54841.30 88888.00 2013-06-02 05:44:39.000 153 12645.65 120.67 54841.30 88888.00 2013-06-02 05:44:39.125 153 12645.67 120.67 54841.30 88888.00 2013-06-02 05:44:39.250 153 12645.65 120.67 54841.30 88888.00 2013-06-02 05:44:39.375 153 12645.67 120.67 54841.32 88888.00 2013-06-02 05:44:39.500 153 12645.70 120.70 54841.30 88888.00 2013-06-02 05:44:39.625 153 12645.73 120.72 54841.32 88888.00 2013-06-02 05:44:39.750 153 12645.73 120.72 54841.35 88888.00 2013-06-02 05:44:39.875 153 12645.75 120.75 54841.40 88888.00 2013-06-02 05:44:40.000 153 12645.70 120.72 54841.38 88888.00 2013-06-02 05:44:40.125 153 12645.70 120.67 54841.35 88888.00 2013-06-02 05:44:40.250 153 12645.75 120.65 54841.35 88888.00 2013-06-02 05:44:40.375 153 12645.77 120.67 54841.32 88888.00 2013-06-02 05:44:40.500 153 12645.85 120.72 54841.38 88888.00 2013-06-02 05:44:40.625 153 12645.90 120.70 54841.38 88888.00 2013-06-02 05:44:40.750 153 12645.90 120.75 54841.38 88888.00 2013-06-02 05:44:40.875 153 12645.85 120.70 54841.38 88888.00 2013-06-02 05:44:41.000 153 12645.88 120.67 54841.38 88888.00 2013-06-02 05:44:41.125 153 12645.88 120.62 54841.35 88888.00 2013-06-02 05:44:41.250 153 12645.92 120.70 54841.40 88888.00 2013-06-02 05:44:41.375 153 12646.05 120.75 54841.40 88888.00 2013-06-02 05:44:41.500 153 12646.10 120.72 54841.38 88888.00 2013-06-02 05:44:41.625 153 12646.02 120.67 54841.38 88888.00 2013-06-02 05:44:41.750 153 12646.00 120.65 54841.38 88888.00 2013-06-02 05:44:41.875 153 12646.05 120.70 54841.43 88888.00 2013-06-02 05:44:42.000 153 12646.17 120.75 54841.43 88888.00 2013-06-02 05:44:42.125 153 12646.20 120.70 54841.43 88888.00 2013-06-02 05:44:42.250 153 12646.15 120.67 54841.40 88888.00 2013-06-02 05:44:42.375 153 12646.17 120.70 54841.43 88888.00 2013-06-02 05:44:42.500 153 12646.10 120.70 54841.45 88888.00 2013-06-02 05:44:42.625 153 12646.10 120.70 54841.45 88888.00 2013-06-02 05:44:42.750 153 12646.12 120.67 54841.47 88888.00 2013-06-02 05:44:42.875 153 12646.15 120.72 54841.47 88888.00 2013-06-02 05:44:43.000 153 12646.25 120.70 54841.43 88888.00 2013-06-02 05:44:43.125 153 12646.35 120.67 54841.45 88888.00 2013-06-02 05:44:43.250 153 12646.35 120.67 54841.53 88888.00 2013-06-02 05:44:43.375 153 12646.40 120.72 54841.55 88888.00 2013-06-02 05:44:43.500 153 12646.42 120.75 54841.55 88888.00 2013-06-02 05:44:43.625 153 12646.38 120.67 54841.47 88888.00 2013-06-02 05:44:43.750 153 12646.35 120.67 54841.47 88888.00 2013-06-02 05:44:43.875 153 12646.40 120.75 54841.55 88888.00 2013-06-02 05:44:44.000 153 12646.35 120.70 54841.50 88888.00 2013-06-02 05:44:44.125 153 12646.38 120.65 54841.55 88888.00 2013-06-02 05:44:44.250 153 12646.42 120.65 54841.57 88888.00 2013-06-02 05:44:44.375 153 12646.45 120.67 54841.57 88888.00 2013-06-02 05:44:44.500 153 12646.40 120.67 54841.62 88888.00 2013-06-02 05:44:44.625 153 12646.40 120.65 54841.57 88888.00 2013-06-02 05:44:44.750 153 12646.48 120.65 54841.57 88888.00 2013-06-02 05:44:44.875 153 12646.58 120.70 54841.62 88888.00 2013-06-02 05:44:45.000 153 12646.60 120.67 54841.57 88888.00 2013-06-02 05:44:45.125 153 12646.60 120.67 54841.57 88888.00 2013-06-02 05:44:45.250 153 12646.65 120.70 54841.62 88888.00 2013-06-02 05:44:45.375 153 12646.73 120.75 54841.62 88888.00 2013-06-02 05:44:45.500 153 12646.73 120.72 54841.62 88888.00 2013-06-02 05:44:45.625 153 12646.75 120.72 54841.65 88888.00 2013-06-02 05:44:45.750 153 12646.75 120.72 54841.65 88888.00 2013-06-02 05:44:45.875 153 12646.75 120.70 54841.65 88888.00 2013-06-02 05:44:46.000 153 12646.70 120.70 54841.65 88888.00 2013-06-02 05:44:46.125 153 12646.83 120.70 54841.70 88888.00 2013-06-02 05:44:46.250 153 12646.80 120.70 54841.65 88888.00 2013-06-02 05:44:46.375 153 12646.83 120.70 54841.65 88888.00 2013-06-02 05:44:46.500 153 12646.83 120.72 54841.68 88888.00 2013-06-02 05:44:46.625 153 12646.77 120.70 54841.68 88888.00 2013-06-02 05:44:46.750 153 12646.73 120.70 54841.65 88888.00 2013-06-02 05:44:46.875 153 12646.73 120.67 54841.65 88888.00 2013-06-02 05:44:47.000 153 12646.77 120.67 54841.68 88888.00 2013-06-02 05:44:47.125 153 12646.73 120.67 54841.68 88888.00 2013-06-02 05:44:47.250 153 12646.73 120.65 54841.68 88888.00 2013-06-02 05:44:47.375 153 12646.83 120.70 54841.70 88888.00 2013-06-02 05:44:47.500 153 12646.85 120.67 54841.70 88888.00 2013-06-02 05:44:47.625 153 12646.90 120.65 54841.70 88888.00 2013-06-02 05:44:47.750 153 12646.95 120.65 54841.72 88888.00 2013-06-02 05:44:47.875 153 12647.00 120.70 54841.72 88888.00 2013-06-02 05:44:48.000 153 12647.05 120.72 54841.75 88888.00 2013-06-02 05:44:48.125 153 12647.02 120.72 54841.78 88888.00 2013-06-02 05:44:48.250 153 12646.98 120.65 54841.75 88888.00 2013-06-02 05:44:48.375 153 12646.92 120.67 54841.72 88888.00 2013-06-02 05:44:48.500 153 12646.90 120.67 54841.75 88888.00 2013-06-02 05:44:48.625 153 12646.98 120.72 54841.82 88888.00 2013-06-02 05:44:48.750 153 12647.02 120.70 54841.80 88888.00 2013-06-02 05:44:48.875 153 12647.05 120.70 54841.80 88888.00 2013-06-02 05:44:49.000 153 12647.08 120.70 54841.78 88888.00 2013-06-02 05:44:49.125 153 12647.10 120.67 54841.82 88888.00 2013-06-02 05:44:49.250 153 12647.02 120.65 54841.82 88888.00 2013-06-02 05:44:49.375 153 12647.00 120.65 54841.82 88888.00 2013-06-02 05:44:49.500 153 12647.10 120.72 54841.88 88888.00 2013-06-02 05:44:49.625 153 12647.15 120.72 54841.93 88888.00 2013-06-02 05:44:49.750 153 12647.17 120.70 54841.90 88888.00 2013-06-02 05:44:49.875 153 12647.10 120.70 54841.88 88888.00 2013-06-02 05:44:50.000 153 12647.17 120.65 54841.88 88888.00 2013-06-02 05:44:50.125 153 12647.25 120.67 54841.93 88888.00 2013-06-02 05:44:50.250 153 12647.30 120.70 54841.93 88888.00 2013-06-02 05:44:50.375 153 12647.30 120.67 54841.93 88888.00 2013-06-02 05:44:50.500 153 12647.30 120.65 54841.88 88888.00 2013-06-02 05:44:50.625 153 12647.27 120.62 54841.90 88888.00 2013-06-02 05:44:50.750 153 12647.27 120.65 54841.93 88888.00 2013-06-02 05:44:50.875 153 12647.33 120.67 54841.95 88888.00 2013-06-02 05:44:51.000 153 12647.38 120.67 54841.95 88888.00 2013-06-02 05:44:51.125 153 12647.35 120.60 54841.95 88888.00 2013-06-02 05:44:51.250 153 12647.35 120.58 54841.97 88888.00 2013-06-02 05:44:51.375 153 12647.42 120.67 54842.03 88888.00 2013-06-02 05:44:51.500 153 12647.40 120.62 54842.00 88888.00 2013-06-02 05:44:51.625 153 12647.38 120.53 54841.97 88888.00 2013-06-02 05:44:51.750 153 12647.38 120.58 54842.03 88888.00 2013-06-02 05:44:51.875 153 12647.42 120.62 54842.05 88888.00 2013-06-02 05:44:52.000 153 12647.42 120.55 54842.03 88888.00 2013-06-02 05:44:52.125 153 12647.35 120.55 54842.03 88888.00 2013-06-02 05:44:52.250 153 12647.38 120.55 54842.03 88888.00 2013-06-02 05:44:52.375 153 12647.50 120.58 54842.03 88888.00 2013-06-02 05:44:52.500 153 12647.52 120.60 54842.07 88888.00 2013-06-02 05:44:52.625 153 12647.58 120.62 54842.10 88888.00 2013-06-02 05:44:52.750 153 12647.48 120.58 54842.10 88888.00 2013-06-02 05:44:52.875 153 12647.48 120.58 54842.07 88888.00 2013-06-02 05:44:53.000 153 12647.48 120.60 54842.10 88888.00 2013-06-02 05:44:53.125 153 12647.52 120.53 54842.10 88888.00 2013-06-02 05:44:53.250 153 12647.45 120.47 54842.07 88888.00 2013-06-02 05:44:53.375 153 12647.50 120.50 54842.10 88888.00 2013-06-02 05:44:53.500 153 12647.55 120.58 54842.15 88888.00 2013-06-02 05:44:53.625 153 12647.62 120.58 54842.18 88888.00 2013-06-02 05:44:53.750 153 12647.58 120.53 54842.15 88888.00 2013-06-02 05:44:53.875 153 12647.55 120.53 54842.18 88888.00 2013-06-02 05:44:54.000 153 12647.60 120.53 54842.18 88888.00 2013-06-02 05:44:54.125 153 12647.65 120.47 54842.15 88888.00 2013-06-02 05:44:54.250 153 12647.65 120.45 54842.20 88888.00 2013-06-02 05:44:54.375 153 12647.67 120.47 54842.22 88888.00 2013-06-02 05:44:54.500 153 12647.65 120.53 54842.22 88888.00 2013-06-02 05:44:54.625 153 12647.73 120.55 54842.22 88888.00 2013-06-02 05:44:54.750 153 12647.67 120.53 54842.25 88888.00 2013-06-02 05:44:54.875 153 12647.65 120.53 54842.30 88888.00 2013-06-02 05:44:55.000 153 12647.70 120.55 54842.30 88888.00 2013-06-02 05:44:55.125 153 12647.65 120.53 54842.32 88888.00 2013-06-02 05:44:55.250 153 12647.65 120.55 54842.32 88888.00 2013-06-02 05:44:55.375 153 12647.73 120.55 54842.35 88888.00 2013-06-02 05:44:55.500 153 12647.80 120.55 54842.38 88888.00 2013-06-02 05:44:55.625 153 12647.77 120.42 54842.35 88888.00 2013-06-02 05:44:55.750 153 12647.80 120.45 54842.32 88888.00 2013-06-02 05:44:55.875 153 12647.83 120.45 54842.32 88888.00 2013-06-02 05:44:56.000 153 12647.80 120.45 54842.32 88888.00 2013-06-02 05:44:56.125 153 12647.85 120.42 54842.35 88888.00 2013-06-02 05:44:56.250 153 12647.88 120.42 54842.40 88888.00 2013-06-02 05:44:56.375 153 12647.92 120.47 54842.40 88888.00 2013-06-02 05:44:56.500 153 12647.95 120.50 54842.43 88888.00 2013-06-02 05:44:56.625 153 12647.95 120.50 54842.43 88888.00 2013-06-02 05:44:56.750 153 12647.92 120.45 54842.40 88888.00 2013-06-02 05:44:56.875 153 12647.88 120.45 54842.40 88888.00 2013-06-02 05:44:57.000 153 12647.85 120.45 54842.38 88888.00 2013-06-02 05:44:57.125 153 12647.83 120.47 54842.43 88888.00 2013-06-02 05:44:57.250 153 12647.85 120.45 54842.47 88888.00 2013-06-02 05:44:57.375 153 12647.85 120.40 54842.43 88888.00 2013-06-02 05:44:57.500 153 12647.85 120.40 54842.45 88888.00 2013-06-02 05:44:57.625 153 12647.88 120.47 54842.50 88888.00 2013-06-02 05:44:57.750 153 12647.83 120.47 54842.50 88888.00 2013-06-02 05:44:57.875 153 12647.77 120.45 54842.47 88888.00 2013-06-02 05:44:58.000 153 12647.90 120.45 54842.50 88888.00 2013-06-02 05:44:58.125 153 12647.98 120.50 54842.55 88888.00 2013-06-02 05:44:58.250 153 12647.90 120.42 54842.55 88888.00 2013-06-02 05:44:58.375 153 12647.90 120.42 54842.55 88888.00 2013-06-02 05:44:58.500 153 12647.88 120.40 54842.53 88888.00 2013-06-02 05:44:58.625 153 12647.92 120.42 54842.55 88888.00 2013-06-02 05:44:58.750 153 12647.90 120.45 54842.60 88888.00 2013-06-02 05:44:58.875 153 12647.92 120.45 54842.62 88888.00 2013-06-02 05:44:59.000 153 12647.98 120.45 54842.60 88888.00 2013-06-02 05:44:59.125 153 12648.00 120.45 54842.60 88888.00 2013-06-02 05:44:59.250 153 12647.95 120.45 54842.62 88888.00 2013-06-02 05:44:59.375 153 12647.95 120.47 54842.65 88888.00 2013-06-02 05:44:59.500 153 12647.92 120.40 54842.65 88888.00 2013-06-02 05:44:59.625 153 12647.95 120.42 54842.68 88888.00 2013-06-02 05:44:59.750 153 12647.98 120.42 54842.70 88888.00 2013-06-02 05:44:59.875 153 12647.95 120.45 54842.72 88888.00 2013-06-02 05:45:00.000 153 12647.92 120.45 54842.72 88888.00 2013-06-02 05:45:00.125 153 12647.98 120.40 54842.72 88888.00 2013-06-02 05:45:00.250 153 12648.00 120.35 54842.70 88888.00 2013-06-02 05:45:00.375 153 12648.00 120.33 54842.68 88888.00 2013-06-02 05:45:00.500 153 12648.00 120.38 54842.72 88888.00 2013-06-02 05:45:00.625 153 12648.02 120.40 54842.78 88888.00 2013-06-02 05:45:00.750 153 12648.02 120.45 54842.78 88888.00 2013-06-02 05:45:00.875 153 12648.08 120.45 54842.80 88888.00 2013-06-02 05:45:01.000 153 12648.08 120.42 54842.78 88888.00 2013-06-02 05:45:01.125 153 12648.08 120.42 54842.80 88888.00 2013-06-02 05:45:01.250 153 12648.08 120.42 54842.82 88888.00 2013-06-02 05:45:01.375 153 12648.08 120.40 54842.80 88888.00 2013-06-02 05:45:01.500 153 12648.12 120.40 54842.80 88888.00 2013-06-02 05:45:01.625 153 12648.17 120.42 54842.80 88888.00 2013-06-02 05:45:01.750 153 12648.15 120.42 54842.85 88888.00 2013-06-02 05:45:01.875 153 12648.15 120.42 54842.85 88888.00 2013-06-02 05:45:02.000 153 12648.17 120.40 54842.85 88888.00 2013-06-02 05:45:02.125 153 12648.20 120.38 54842.85 88888.00 2013-06-02 05:45:02.250 153 12648.17 120.38 54842.88 88888.00 2013-06-02 05:45:02.375 153 12648.25 120.47 54842.93 88888.00 2013-06-02 05:45:02.500 153 12648.25 120.45 54842.93 88888.00 2013-06-02 05:45:02.625 153 12648.17 120.38 54842.93 88888.00 2013-06-02 05:45:02.750 153 12648.20 120.42 54842.95 88888.00 2013-06-02 05:45:02.875 153 12648.25 120.45 54843.00 88888.00 2013-06-02 05:45:03.000 153 12648.20 120.38 54842.93 88888.00 2013-06-02 05:45:03.125 153 12648.20 120.35 54842.93 88888.00 2013-06-02 05:45:03.250 153 12648.23 120.35 54842.95 88888.00 2013-06-02 05:45:03.375 153 12648.30 120.42 54842.97 88888.00 2013-06-02 05:45:03.500 153 12648.27 120.42 54843.03 88888.00 2013-06-02 05:45:03.625 153 12648.17 120.40 54843.03 88888.00 2013-06-02 05:45:03.750 153 12648.17 120.40 54843.05 88888.00 2013-06-02 05:45:03.875 153 12648.33 120.47 54843.07 88888.00 2013-06-02 05:45:04.000 153 12648.40 120.45 54843.07 88888.00 2013-06-02 05:45:04.125 153 12648.35 120.42 54843.10 88888.00 2013-06-02 05:45:04.250 153 12648.30 120.40 54843.10 88888.00 2013-06-02 05:45:04.375 153 12648.30 120.35 54843.05 88888.00 2013-06-02 05:45:04.500 153 12648.27 120.38 54843.10 88888.00 2013-06-02 05:45:04.625 153 12648.33 120.42 54843.15 88888.00 2013-06-02 05:45:04.750 153 12648.38 120.38 54843.18 88888.00 2013-06-02 05:45:04.875 153 12648.33 120.35 54843.15 88888.00 2013-06-02 05:45:05.000 153 12648.33 120.33 54843.15 88888.00 2013-06-02 05:45:05.125 153 12648.35 120.35 54843.15 88888.00 2013-06-02 05:45:05.250 153 12648.38 120.38 54843.20 88888.00 2013-06-02 05:45:05.375 153 12648.38 120.40 54843.22 88888.00 2013-06-02 05:45:05.500 153 12648.42 120.42 54843.28 88888.00 2013-06-02 05:45:05.625 153 12648.52 120.42 54843.28 88888.00 2013-06-02 05:45:05.750 153 12648.52 120.38 54843.25 88888.00 2013-06-02 05:45:05.875 153 12648.48 120.35 54843.22 88888.00 2013-06-02 05:45:06.000 153 12648.45 120.40 54843.25 88888.00 2013-06-02 05:45:06.125 153 12648.48 120.40 54843.28 88888.00 2013-06-02 05:45:06.250 153 12648.40 120.38 54843.28 88888.00 2013-06-02 05:45:06.375 153 12648.45 120.45 54843.32 88888.00 2013-06-02 05:45:06.500 153 12648.48 120.42 54843.32 88888.00 2013-06-02 05:45:06.625 153 12648.45 120.38 54843.32 88888.00 2013-06-02 05:45:06.750 153 12648.52 120.38 54843.32 88888.00 2013-06-02 05:45:06.875 153 12648.55 120.35 54843.32 88888.00 2013-06-02 05:45:07.000 153 12648.55 120.35 54843.32 88888.00 2013-06-02 05:45:07.125 153 12648.48 120.35 54843.35 88888.00 2013-06-02 05:45:07.250 153 12648.40 120.35 54843.35 88888.00 2013-06-02 05:45:07.375 153 12648.55 120.40 54843.40 88888.00 2013-06-02 05:45:07.500 153 12648.60 120.40 54843.40 88888.00 2013-06-02 05:45:07.625 153 12648.58 120.38 54843.40 88888.00 2013-06-02 05:45:07.750 153 12648.55 120.40 54843.43 88888.00 2013-06-02 05:45:07.875 153 12648.52 120.40 54843.43 88888.00 2013-06-02 05:45:08.000 153 12648.52 120.33 54843.40 88888.00 2013-06-02 05:45:08.125 153 12648.52 120.33 54843.43 88888.00 2013-06-02 05:45:08.250 153 12648.50 120.28 54843.40 88888.00 2013-06-02 05:45:08.375 153 12648.48 120.28 54843.40 88888.00 2013-06-02 05:45:08.500 153 12648.48 120.33 54843.40 88888.00 2013-06-02 05:45:08.625 153 12648.55 120.35 54843.45 88888.00 2013-06-02 05:45:08.750 153 12648.62 120.38 54843.47 88888.00 2013-06-02 05:45:08.875 153 12648.62 120.38 54843.47 88888.00 2013-06-02 05:45:09.000 153 12648.62 120.38 54843.53 88888.00 2013-06-02 05:45:09.125 153 12648.55 120.38 54843.53 88888.00 2013-06-02 05:45:09.250 153 12648.55 120.35 54843.53 88888.00 2013-06-02 05:45:09.375 153 12648.60 120.35 54843.55 88888.00 2013-06-02 05:45:09.500 153 12648.52 120.35 54843.57 88888.00 2013-06-02 05:45:09.625 153 12648.50 120.38 54843.57 88888.00 2013-06-02 05:45:09.750 153 12648.55 120.38 54843.55 88888.00 2013-06-02 05:45:09.875 153 12648.55 120.35 54843.55 88888.00 2013-06-02 05:45:10.000 153 12648.60 120.40 54843.57 88888.00 2013-06-02 05:45:10.125 153 12648.60 120.38 54843.60 88888.00 2013-06-02 05:45:10.250 153 12648.52 120.33 54843.60 88888.00 2013-06-02 05:45:10.375 153 12648.50 120.35 54843.62 88888.00 2013-06-02 05:45:10.500 153 12648.52 120.35 54843.60 88888.00 2013-06-02 05:45:10.625 153 12648.58 120.35 54843.62 88888.00 2013-06-02 05:45:10.750 153 12648.62 120.38 54843.65 88888.00 2013-06-02 05:45:10.875 153 12648.62 120.35 54843.65 88888.00 2013-06-02 05:45:11.000 153 12648.58 120.33 54843.62 88888.00 2013-06-02 05:45:11.125 153 12648.52 120.30 54843.68 88888.00 2013-06-02 05:45:11.250 153 12648.55 120.35 54843.75 88888.00 2013-06-02 05:45:11.375 153 12648.67 120.38 54843.75 88888.00 2013-06-02 05:45:11.500 153 12648.65 120.33 54843.70 88888.00 2013-06-02 05:45:11.625 153 12648.65 120.30 54843.75 88888.00 2013-06-02 05:45:11.750 153 12648.65 120.33 54843.78 88888.00 2013-06-02 05:45:11.875 153 12648.62 120.33 54843.78 88888.00 2013-06-02 05:45:12.000 153 12648.60 120.33 54843.80 88888.00 2013-06-02 05:45:12.125 153 12648.62 120.38 54843.82 88888.00 2013-06-02 05:45:12.250 153 12648.65 120.35 54843.82 88888.00 2013-06-02 05:45:12.375 153 12648.70 120.33 54843.85 88888.00 2013-06-02 05:45:12.500 153 12648.70 120.35 54843.85 88888.00 2013-06-02 05:45:12.625 153 12648.73 120.40 54843.90 88888.00 2013-06-02 05:45:12.750 153 12648.75 120.38 54843.88 88888.00 2013-06-02 05:45:12.875 153 12648.75 120.33 54843.88 88888.00 2013-06-02 05:45:13.000 153 12648.75 120.30 54843.90 88888.00 2013-06-02 05:45:13.125 153 12648.70 120.30 54843.88 88888.00 2013-06-02 05:45:13.250 153 12648.70 120.30 54843.93 88888.00 2013-06-02 05:45:13.375 153 12648.73 120.33 54843.93 88888.00 2013-06-02 05:45:13.500 153 12648.73 120.38 54843.93 88888.00 2013-06-02 05:45:13.625 153 12648.80 120.42 54843.95 88888.00 2013-06-02 05:45:13.750 153 12648.80 120.40 54843.93 88888.00 2013-06-02 05:45:13.875 153 12648.73 120.35 54843.90 88888.00 2013-06-02 05:45:14.000 153 12648.75 120.40 54843.95 88888.00 2013-06-02 05:45:14.125 153 12648.77 120.45 54844.00 88888.00 2013-06-02 05:45:14.250 153 12648.80 120.40 54844.00 88888.00 2013-06-02 05:45:14.375 153 12648.80 120.40 54844.00 88888.00 2013-06-02 05:45:14.500 153 12648.75 120.40 54843.97 88888.00 2013-06-02 05:45:14.625 153 12648.83 120.42 54844.03 88888.00 2013-06-02 05:45:14.750 153 12648.90 120.45 54844.00 88888.00 2013-06-02 05:45:14.875 153 12648.85 120.38 54843.97 88888.00 2013-06-02 05:45:15.000 153 12648.77 120.35 54843.97 88888.00 2013-06-02 05:45:15.125 153 12648.77 120.35 54844.03 88888.00 2013-06-02 05:45:15.250 153 12648.80 120.35 54844.03 88888.00 2013-06-02 05:45:15.375 153 12648.80 120.35 54844.05 88888.00 2013-06-02 05:45:15.500 153 12648.83 120.38 54844.05 88888.00 2013-06-02 05:45:15.625 153 12648.85 120.42 54844.07 88888.00 2013-06-02 05:45:15.750 153 12648.85 120.45 54844.07 88888.00 2013-06-02 05:45:15.875 153 12648.88 120.45 54844.07 88888.00 2013-06-02 05:45:16.000 153 12648.83 120.47 54844.07 88888.00 2013-06-02 05:45:16.125 153 12648.83 120.45 54844.10 88888.00 2013-06-02 05:45:16.250 153 12648.80 120.40 54844.07 88888.00 2013-06-02 05:45:16.375 153 12648.80 120.45 54844.10 88888.00 2013-06-02 05:45:16.500 153 12648.90 120.47 54844.12 88888.00 2013-06-02 05:45:16.625 153 12648.83 120.45 54844.12 88888.00 2013-06-02 05:45:16.750 153 12648.80 120.40 54844.12 88888.00 2013-06-02 05:45:16.875 153 12648.88 120.38 54844.12 88888.00 2013-06-02 05:45:17.000 153 12648.92 120.40 54844.12 88888.00 2013-06-02 05:45:17.125 153 12648.88 120.38 54844.12 88888.00 2013-06-02 05:45:17.250 153 12648.80 120.38 54844.12 88888.00 2013-06-02 05:45:17.375 153 12648.73 120.38 54844.12 88888.00 2013-06-02 05:45:17.500 153 12648.75 120.38 54844.15 88888.00 2013-06-02 05:45:17.625 153 12648.92 120.42 54844.20 88888.00 2013-06-02 05:45:17.750 153 12649.00 120.45 54844.22 88888.00 2013-06-02 05:45:17.875 153 12648.92 120.40 54844.20 88888.00 2013-06-02 05:45:18.000 153 12648.90 120.42 54844.22 88888.00 2013-06-02 05:45:18.125 153 12648.98 120.45 54844.28 88888.00 2013-06-02 05:45:18.250 153 12648.92 120.45 54844.30 88888.00 2013-06-02 05:45:18.375 153 12648.92 120.45 54844.28 88888.00 2013-06-02 05:45:18.500 153 12648.95 120.40 54844.28 88888.00 2013-06-02 05:45:18.625 153 12648.98 120.40 54844.32 88888.00 2013-06-02 05:45:18.750 153 12649.02 120.45 54844.32 88888.00 2013-06-02 05:45:18.875 153 12649.00 120.47 54844.32 88888.00 2013-06-02 05:45:19.000 153 12649.00 120.47 54844.35 88888.00 2013-06-02 05:45:19.125 153 12649.05 120.45 54844.32 88888.00 2013-06-02 05:45:19.250 153 12649.05 120.40 54844.32 88888.00 2013-06-02 05:45:19.375 153 12649.08 120.40 54844.35 88888.00 2013-06-02 05:45:19.500 153 12649.12 120.47 54844.43 88888.00 2013-06-02 05:45:19.625 153 12649.08 120.50 54844.45 88888.00 2013-06-02 05:45:19.750 153 12649.10 120.45 54844.43 88888.00 2013-06-02 05:45:19.875 153 12649.15 120.45 54844.40 88888.00 2013-06-02 05:45:20.000 153 12649.12 120.42 54844.38 88888.00 2013-06-02 05:45:20.125 153 12649.12 120.42 54844.38 88888.00 2013-06-02 05:45:20.250 153 12649.08 120.40 54844.45 88888.00 2013-06-02 05:45:20.375 153 12649.10 120.45 54844.45 88888.00 2013-06-02 05:45:20.500 153 12649.15 120.47 54844.47 88888.00 2013-06-02 05:45:20.625 153 12649.20 120.50 54844.47 88888.00 2013-06-02 05:45:20.750 153 12649.23 120.53 54844.53 88888.00 2013-06-02 05:45:20.875 153 12649.20 120.53 54844.50 88888.00 2013-06-02 05:45:21.000 153 12649.15 120.50 54844.47 88888.00 2013-06-02 05:45:21.125 153 12649.12 120.53 54844.50 88888.00 2013-06-02 05:45:21.250 153 12649.10 120.47 54844.53 88888.00 2013-06-02 05:45:21.375 153 12649.10 120.45 54844.50 88888.00 2013-06-02 05:45:21.500 153 12649.12 120.47 54844.50 88888.00 2013-06-02 05:45:21.625 153 12649.15 120.53 54844.53 88888.00 2013-06-02 05:45:21.750 153 12649.12 120.53 54844.57 88888.00 2013-06-02 05:45:21.875 153 12649.12 120.50 54844.57 88888.00 2013-06-02 05:45:22.000 153 12649.10 120.47 54844.57 88888.00 2013-06-02 05:45:22.125 153 12649.12 120.53 54844.57 88888.00 2013-06-02 05:45:22.250 153 12649.15 120.53 54844.55 88888.00 2013-06-02 05:45:22.375 153 12649.17 120.47 54844.55 88888.00 2013-06-02 05:45:22.500 153 12649.15 120.50 54844.57 88888.00 2013-06-02 05:45:22.625 153 12649.08 120.55 54844.60 88888.00 2013-06-02 05:45:22.750 153 12649.10 120.55 54844.65 88888.00 2013-06-02 05:45:22.875 153 12649.12 120.53 54844.62 88888.00 2013-06-02 05:45:23.000 153 12649.10 120.45 54844.62 88888.00 2013-06-02 05:45:23.125 153 12649.12 120.45 54844.65 88888.00 2013-06-02 05:45:23.250 153 12649.12 120.47 54844.70 88888.00 2013-06-02 05:45:23.375 153 12649.12 120.50 54844.72 88888.00 2013-06-02 05:45:23.500 153 12649.12 120.53 54844.70 88888.00 2013-06-02 05:45:23.625 153 12649.15 120.55 54844.72 88888.00 2013-06-02 05:45:23.750 153 12649.12 120.50 54844.68 88888.00 2013-06-02 05:45:23.875 153 12649.08 120.47 54844.68 88888.00 2013-06-02 05:45:24.000 153 12649.12 120.50 54844.72 88888.00 2013-06-02 05:45:24.125 153 12649.17 120.50 54844.75 88888.00 2013-06-02 05:45:24.250 153 12649.17 120.47 54844.75 88888.00 2013-06-02 05:45:24.375 153 12649.10 120.47 54844.72 88888.00 2013-06-02 05:45:24.500 153 12649.05 120.45 54844.72 88888.00 2013-06-02 05:45:24.625 153 12649.12 120.53 54844.72 88888.00 2013-06-02 05:45:24.750 153 12649.17 120.50 54844.75 88888.00 2013-06-02 05:45:24.875 153 12649.17 120.50 54844.80 88888.00 2013-06-02 05:45:25.000 153 12649.20 120.53 54844.82 88888.00 2013-06-02 05:45:25.125 153 12649.23 120.53 54844.82 88888.00 2013-06-02 05:45:25.250 153 12649.27 120.50 54844.82 88888.00 2013-06-02 05:45:25.375 153 12649.23 120.55 54844.82 88888.00 2013-06-02 05:45:25.500 153 12649.20 120.55 54844.85 88888.00 2013-06-02 05:45:25.625 153 12649.23 120.50 54844.82 88888.00 2013-06-02 05:45:25.750 153 12649.27 120.50 54844.82 88888.00 2013-06-02 05:45:25.875 153 12649.23 120.53 54844.85 88888.00 2013-06-02 05:45:26.000 153 12649.25 120.55 54844.85 88888.00 2013-06-02 05:45:26.125 153 12649.20 120.55 54844.85 88888.00 2013-06-02 05:45:26.250 153 12649.17 120.53 54844.88 88888.00 2013-06-02 05:45:26.375 153 12649.20 120.50 54844.85 88888.00 2013-06-02 05:45:26.500 153 12649.15 120.53 54844.85 88888.00 2013-06-02 05:45:26.625 153 12649.23 120.58 54844.90 88888.00 2013-06-02 05:45:26.750 153 12649.27 120.58 54844.93 88888.00 2013-06-02 05:45:26.875 153 12649.23 120.55 54844.90 88888.00 2013-06-02 05:45:27.000 153 12649.23 120.53 54844.93 88888.00 2013-06-02 05:45:27.125 153 12649.23 120.53 54844.93 88888.00 2013-06-02 05:45:27.250 153 12649.27 120.53 54844.93 88888.00 2013-06-02 05:45:27.375 153 12649.25 120.53 54844.95 88888.00 2013-06-02 05:45:27.500 153 12649.25 120.53 54844.93 88888.00 2013-06-02 05:45:27.625 153 12649.25 120.53 54844.95 88888.00 2013-06-02 05:45:27.750 153 12649.20 120.58 54844.97 88888.00 2013-06-02 05:45:27.875 153 12649.17 120.55 54844.97 88888.00 2013-06-02 05:45:28.000 153 12649.25 120.55 54845.03 88888.00 2013-06-02 05:45:28.125 153 12649.27 120.55 54845.03 88888.00 2013-06-02 05:45:28.250 153 12649.17 120.47 54845.00 88888.00 2013-06-02 05:45:28.375 153 12649.23 120.53 54845.03 88888.00 2013-06-02 05:45:28.500 153 12649.25 120.58 54845.07 88888.00 2013-06-02 05:45:28.625 153 12649.20 120.60 54845.10 88888.00 2013-06-02 05:45:28.750 153 12649.23 120.62 54845.10 88888.00 2013-06-02 05:45:28.875 153 12649.27 120.60 54845.10 88888.00 2013-06-02 05:45:29.000 153 12649.23 120.58 54845.07 88888.00 2013-06-02 05:45:29.125 153 12649.20 120.53 54845.07 88888.00 2013-06-02 05:45:29.250 153 12649.25 120.55 54845.10 88888.00 2013-06-02 05:45:29.375 153 12649.30 120.60 54845.07 88888.00 2013-06-02 05:45:29.500 153 12649.25 120.58 54845.10 88888.00 2013-06-02 05:45:29.625 153 12649.20 120.58 54845.10 88888.00 2013-06-02 05:45:29.750 153 12649.23 120.55 54845.10 88888.00 2013-06-02 05:45:29.875 153 12649.33 120.53 54845.10 88888.00 2013-06-02 05:45:30.000 153 12649.38 120.55 54845.12 88888.00 2013-06-02 05:45:30.125 153 12649.35 120.55 54845.18 88888.00 2013-06-02 05:45:30.250 153 12649.30 120.60 54845.22 88888.00 2013-06-02 05:45:30.375 153 12649.23 120.58 54845.20 88888.00 2013-06-02 05:45:30.500 153 12649.23 120.53 54845.18 88888.00 2013-06-02 05:45:30.625 153 12649.30 120.53 54845.18 88888.00 2013-06-02 05:45:30.750 153 12649.30 120.58 54845.22 88888.00 2013-06-02 05:45:30.875 153 12649.27 120.60 54845.25 88888.00 2013-06-02 05:45:31.000 153 12649.27 120.55 54845.25 88888.00 2013-06-02 05:45:31.125 153 12649.23 120.58 54845.25 88888.00 2013-06-02 05:45:31.250 153 12649.25 120.58 54845.28 88888.00 2013-06-02 05:45:31.375 153 12649.38 120.62 54845.25 88888.00 2013-06-02 05:45:31.500 153 12649.33 120.60 54845.25 88888.00 2013-06-02 05:45:31.625 153 12649.27 120.60 54845.25 88888.00 2013-06-02 05:45:31.750 153 12649.23 120.60 54845.25 88888.00 2013-06-02 05:45:31.875 153 12649.25 120.58 54845.25 88888.00 2013-06-02 05:45:32.000 153 12649.27 120.58 54845.25 88888.00 2013-06-02 05:45:32.125 153 12649.33 120.58 54845.28 88888.00 2013-06-02 05:45:32.250 153 12649.38 120.62 54845.38 88888.00 2013-06-02 05:45:32.375 153 12649.50 120.67 54845.40 88888.00 2013-06-02 05:45:32.500 153 12649.48 120.70 54845.38 88888.00 2013-06-02 05:45:32.625 153 12649.38 120.60 54845.32 88888.00 2013-06-02 05:45:32.750 153 12649.38 120.55 54845.32 88888.00 2013-06-02 05:45:32.875 153 12649.42 120.60 54845.35 88888.00 2013-06-02 05:45:33.000 153 12649.35 120.62 54845.35 88888.00 2013-06-02 05:45:33.125 153 12649.42 120.62 54845.40 88888.00 2013-06-02 05:45:33.250 153 12649.45 120.62 54845.40 88888.00 2013-06-02 05:45:33.375 153 12649.45 120.62 54845.38 88888.00 2013-06-02 05:45:33.500 153 12649.50 120.62 54845.40 88888.00 2013-06-02 05:45:33.625 153 12649.50 120.62 54845.40 88888.00 2013-06-02 05:45:33.750 153 12649.48 120.62 54845.43 88888.00 2013-06-02 05:45:33.875 153 12649.50 120.62 54845.43 88888.00 2013-06-02 05:45:34.000 153 12649.45 120.62 54845.38 88888.00 2013-06-02 05:45:34.125 153 12649.45 120.60 54845.40 88888.00 2013-06-02 05:45:34.250 153 12649.45 120.62 54845.43 88888.00 2013-06-02 05:45:34.375 153 12649.50 120.60 54845.40 88888.00 2013-06-02 05:45:34.500 153 12649.45 120.60 54845.43 88888.00 2013-06-02 05:45:34.625 153 12649.42 120.60 54845.45 88888.00 2013-06-02 05:45:34.750 153 12649.45 120.62 54845.47 88888.00 2013-06-02 05:45:34.875 153 12649.50 120.65 54845.47 88888.00 2013-06-02 05:45:35.000 153 12649.52 120.65 54845.47 88888.00 2013-06-02 05:45:35.125 153 12649.58 120.70 54845.53 88888.00 2013-06-02 05:45:35.250 153 12649.52 120.70 54845.50 88888.00 2013-06-02 05:45:35.375 153 12649.52 120.67 54845.47 88888.00 2013-06-02 05:45:35.500 153 12649.52 120.65 54845.50 88888.00 2013-06-02 05:45:35.625 153 12649.48 120.65 54845.53 88888.00 2013-06-02 05:45:35.750 153 12649.42 120.60 54845.50 88888.00 2013-06-02 05:45:35.875 153 12649.45 120.62 54845.50 88888.00 2013-06-02 05:45:36.000 153 12649.48 120.62 54845.53 88888.00 2013-06-02 05:45:36.125 153 12649.45 120.67 54845.55 88888.00 2013-06-02 05:45:36.250 153 12649.42 120.62 54845.53 88888.00 2013-06-02 05:45:36.375 153 12649.48 120.70 54845.57 88888.00 2013-06-02 05:45:36.500 153 12649.45 120.72 54845.55 88888.00 2013-06-02 05:45:36.625 153 12649.45 120.72 54845.55 88888.00 2013-06-02 05:45:36.750 153 12649.45 120.70 54845.57 88888.00 2013-06-02 05:45:36.875 153 12649.42 120.70 54845.60 88888.00 2013-06-02 05:45:37.000 153 12649.42 120.67 54845.57 88888.00 2013-06-02 05:45:37.125 153 12649.48 120.67 54845.57 88888.00 2013-06-02 05:45:37.250 153 12649.50 120.70 54845.60 88888.00 2013-06-02 05:45:37.375 153 12649.52 120.72 54845.57 88888.00 2013-06-02 05:45:37.500 153 12649.52 120.72 54845.57 88888.00 2013-06-02 05:45:37.625 153 12649.52 120.75 54845.60 88888.00 2013-06-02 05:45:37.750 153 12649.52 120.67 54845.60 88888.00 2013-06-02 05:45:37.875 153 12649.55 120.67 54845.60 88888.00 2013-06-02 05:45:38.000 153 12649.60 120.78 54845.62 88888.00 2013-06-02 05:45:38.125 153 12649.62 120.83 54845.65 88888.00 2013-06-02 05:45:38.250 153 12649.55 120.78 54845.65 88888.00 2013-06-02 05:45:38.375 153 12649.55 120.75 54845.65 88888.00 2013-06-02 05:45:38.500 153 12649.52 120.78 54845.65 88888.00 2013-06-02 05:45:38.625 153 12649.58 120.80 54845.65 88888.00 2013-06-02 05:45:38.750 153 12649.67 120.85 54845.68 88888.00 2013-06-02 05:45:38.875 153 12649.73 120.83 54845.68 88888.00 2013-06-02 05:45:39.000 153 12649.65 120.78 54845.65 88888.00 2013-06-02 05:45:39.125 153 12649.62 120.80 54845.70 88888.00 2013-06-02 05:45:39.250 153 12649.62 120.78 54845.70 88888.00 2013-06-02 05:45:39.375 153 12649.65 120.83 54845.72 88888.00 2013-06-02 05:45:39.500 153 12649.65 120.80 54845.72 88888.00 2013-06-02 05:45:39.625 153 12649.65 120.78 54845.70 88888.00 2013-06-02 05:45:39.750 153 12649.65 120.78 54845.72 88888.00 2013-06-02 05:45:39.875 153 12649.67 120.83 54845.78 88888.00 2013-06-02 05:45:40.000 153 12649.67 120.80 54845.72 88888.00 2013-06-02 05:45:40.125 153 12649.60 120.83 54845.75 88888.00 2013-06-02 05:45:40.250 153 12649.52 120.80 54845.78 88888.00 2013-06-02 05:45:40.375 153 12649.60 120.85 54845.80 88888.00 2013-06-02 05:45:40.500 153 12649.70 120.85 54845.82 88888.00 2013-06-02 05:45:40.625 153 12649.73 120.85 54845.80 88888.00 2013-06-02 05:45:40.750 153 12649.67 120.83 54845.78 88888.00 2013-06-02 05:45:40.875 153 12649.70 120.83 54845.78 88888.00 2013-06-02 05:45:41.000 153 12649.73 120.85 54845.75 88888.00 2013-06-02 05:45:41.125 153 12649.80 120.85 54845.78 88888.00 2013-06-02 05:45:41.250 153 12649.70 120.85 54845.80 88888.00 2013-06-02 05:45:41.375 153 12649.67 120.88 54845.82 88888.00 2013-06-02 05:45:41.500 153 12649.67 120.95 54845.85 88888.00 2013-06-02 05:45:41.625 153 12649.67 120.95 54845.82 88888.00 2013-06-02 05:45:41.750 153 12649.65 120.92 54845.78 88888.00 2013-06-02 05:45:41.875 153 12649.67 120.92 54845.80 88888.00 2013-06-02 05:45:42.000 153 12649.67 120.90 54845.82 88888.00 2013-06-02 05:45:42.125 153 12649.60 120.95 54845.82 88888.00 2013-06-02 05:45:42.250 153 12649.65 120.90 54845.85 88888.00 2013-06-02 05:45:42.375 153 12649.65 120.88 54845.80 88888.00 2013-06-02 05:45:42.500 153 12649.67 120.95 54845.82 88888.00 2013-06-02 05:45:42.625 153 12649.65 120.97 54845.85 88888.00 2013-06-02 05:45:42.750 153 12649.62 121.00 54845.85 88888.00 2013-06-02 05:45:42.875 153 12649.60 121.03 54845.90 88888.00 2013-06-02 05:45:43.000 153 12649.58 120.95 54845.88 88888.00 2013-06-02 05:45:43.125 153 12649.58 120.95 54845.82 88888.00 2013-06-02 05:45:43.250 153 12649.60 121.03 54845.95 88888.00 2013-06-02 05:45:43.375 153 12649.67 121.10 54845.97 88888.00 2013-06-02 05:45:43.500 153 12649.77 121.08 54845.95 88888.00 2013-06-02 05:45:43.625 153 12649.75 121.00 54845.93 88888.00 2013-06-02 05:45:43.750 153 12649.70 121.03 54845.93 88888.00 2013-06-02 05:45:43.875 153 12649.73 121.10 54845.97 88888.00 2013-06-02 05:45:44.000 153 12649.75 121.10 54845.93 88888.00 2013-06-02 05:45:44.125 153 12649.75 121.08 54845.95 88888.00 2013-06-02 05:45:44.250 153 12649.70 121.10 54846.00 88888.00 2013-06-02 05:45:44.375 153 12649.73 121.15 54846.03 88888.00 2013-06-02 05:45:44.500 153 12649.75 121.12 54846.00 88888.00 2013-06-02 05:45:44.625 153 12649.77 121.10 54845.97 88888.00 2013-06-02 05:45:44.750 153 12649.75 121.10 54846.00 88888.00 2013-06-02 05:45:44.875 153 12649.70 121.08 54845.97 88888.00 2013-06-02 05:45:45.000 153 12649.70 121.08 54846.00 88888.00 2013-06-02 05:45:45.125 153 12649.77 121.12 54846.00 88888.00 2013-06-02 05:45:45.250 153 12649.77 121.17 54846.00 88888.00 2013-06-02 05:45:45.375 153 12649.80 121.17 54846.00 88888.00 2013-06-02 05:45:45.500 153 12649.75 121.17 54846.03 88888.00 2013-06-02 05:45:45.625 153 12649.77 121.15 54846.03 88888.00 2013-06-02 05:45:45.750 153 12649.77 121.17 54846.05 88888.00 2013-06-02 05:45:45.875 153 12649.75 121.12 54846.05 88888.00 2013-06-02 05:45:46.000 153 12649.73 121.15 54846.05 88888.00 2013-06-02 05:45:46.125 153 12649.80 121.25 54846.10 88888.00 2013-06-02 05:45:46.250 153 12649.75 121.15 54846.10 88888.00 2013-06-02 05:45:46.375 153 12649.70 121.17 54846.10 88888.00 2013-06-02 05:45:46.500 153 12649.75 121.22 54846.15 88888.00 2013-06-02 05:45:46.625 153 12649.73 121.22 54846.15 88888.00 2013-06-02 05:45:46.750 153 12649.70 121.22 54846.12 88888.00 2013-06-02 05:45:46.875 153 12649.75 121.20 54846.07 88888.00 2013-06-02 05:45:47.000 153 12649.80 121.22 54846.07 88888.00 2013-06-02 05:45:47.125 153 12649.77 121.22 54846.10 88888.00 2013-06-02 05:45:47.250 153 12649.70 121.25 54846.15 88888.00 2013-06-02 05:45:47.375 153 12649.77 121.30 54846.18 88888.00 2013-06-02 05:45:47.500 153 12649.80 121.28 54846.15 88888.00 2013-06-02 05:45:47.625 153 12649.77 121.22 54846.12 88888.00 2013-06-02 05:45:47.750 153 12649.83 121.28 54846.15 88888.00 2013-06-02 05:45:47.875 153 12649.83 121.35 54846.20 88888.00 2013-06-02 05:45:48.000 153 12649.83 121.35 54846.20 88888.00 2013-06-02 05:45:48.125 153 12649.80 121.38 54846.20 88888.00 2013-06-02 05:45:48.250 153 12649.85 121.40 54846.25 88888.00 2013-06-02 05:45:48.375 153 12649.85 121.45 54846.25 88888.00 2013-06-02 05:45:48.500 153 12649.75 121.40 54846.22 88888.00 2013-06-02 05:45:48.625 153 12649.70 121.42 54846.20 88888.00 2013-06-02 05:45:48.750 153 12649.73 121.38 54846.20 88888.00 2013-06-02 05:45:48.875 153 12649.77 121.42 54846.20 88888.00 2013-06-02 05:45:49.000 153 12649.80 121.45 54846.22 88888.00 2013-06-02 05:45:49.125 153 12649.80 121.42 54846.22 88888.00 2013-06-02 05:45:49.250 153 12649.77 121.47 54846.22 88888.00 2013-06-02 05:45:49.375 153 12649.77 121.50 54846.22 88888.00 2013-06-02 05:45:49.500 153 12649.83 121.50 54846.22 88888.00 2013-06-02 05:45:49.625 153 12649.80 121.45 54846.22 88888.00 2013-06-02 05:45:49.750 153 12649.75 121.45 54846.25 88888.00 2013-06-02 05:45:49.875 153 12649.77 121.45 54846.22 88888.00 2013-06-02 05:45:50.000 153 12649.85 121.50 54846.30 88888.00 2013-06-02 05:45:50.125 153 12649.85 121.50 54846.30 88888.00 2013-06-02 05:45:50.250 153 12649.80 121.47 54846.30 88888.00 2013-06-02 05:45:50.375 153 12649.85 121.50 54846.28 88888.00 2013-06-02 05:45:50.500 153 12649.85 121.50 54846.28 88888.00 2013-06-02 05:45:50.625 153 12649.88 121.55 54846.30 88888.00 2013-06-02 05:45:50.750 153 12649.92 121.58 54846.35 88888.00 2013-06-02 05:45:50.875 153 12649.88 121.55 54846.32 88888.00 2013-06-02 05:45:51.000 153 12649.90 121.58 54846.32 88888.00 2013-06-02 05:45:51.125 153 12649.90 121.58 54846.32 88888.00 2013-06-02 05:45:51.250 153 12649.90 121.55 54846.32 88888.00 2013-06-02 05:45:51.375 153 12649.90 121.60 54846.35 88888.00 2013-06-02 05:45:51.500 153 12649.88 121.60 54846.35 88888.00 2013-06-02 05:45:51.625 153 12649.85 121.55 54846.35 88888.00 2013-06-02 05:45:51.750 153 12649.90 121.60 54846.35 88888.00 2013-06-02 05:45:51.875 153 12649.88 121.60 54846.35 88888.00 2013-06-02 05:45:52.000 153 12649.90 121.60 54846.38 88888.00 2013-06-02 05:45:52.125 153 12649.90 121.60 54846.35 88888.00 2013-06-02 05:45:52.250 153 12649.90 121.58 54846.38 88888.00 2013-06-02 05:45:52.375 153 12649.98 121.67 54846.43 88888.00 2013-06-02 05:45:52.500 153 12650.00 121.70 54846.43 88888.00 2013-06-02 05:45:52.625 153 12649.95 121.67 54846.40 88888.00 2013-06-02 05:45:52.750 153 12649.95 121.65 54846.38 88888.00 2013-06-02 05:45:52.875 153 12650.00 121.62 54846.35 88888.00 2013-06-02 05:45:53.000 153 12650.02 121.62 54846.38 88888.00 2013-06-02 05:45:53.125 153 12649.95 121.65 54846.40 88888.00 2013-06-02 05:45:53.250 153 12649.98 121.67 54846.40 88888.00 2013-06-02 05:45:53.375 153 12650.02 121.65 54846.38 88888.00 2013-06-02 05:45:53.500 153 12649.98 121.67 54846.38 88888.00 2013-06-02 05:45:53.625 153 12649.92 121.70 54846.40 88888.00 2013-06-02 05:45:53.750 153 12650.02 121.75 54846.45 88888.00 2013-06-02 05:45:53.875 153 12650.05 121.75 54846.47 88888.00 2013-06-02 05:45:54.000 153 12650.02 121.78 54846.45 88888.00 2013-06-02 05:45:54.125 153 12649.98 121.78 54846.45 88888.00 2013-06-02 05:45:54.250 153 12649.95 121.75 54846.45 88888.00 2013-06-02 05:45:54.375 153 12649.98 121.75 54846.43 88888.00 2013-06-02 05:45:54.500 153 12650.12 121.75 54846.43 88888.00 2013-06-02 05:45:54.625 153 12650.20 121.85 54846.47 88888.00 2013-06-02 05:45:54.750 153 12650.17 121.88 54846.47 88888.00 2013-06-02 05:45:54.875 153 12650.12 121.88 54846.47 88888.00 2013-06-02 05:45:55.000 153 12650.05 121.85 54846.45 88888.00 2013-06-02 05:45:55.125 153 12650.05 121.88 54846.50 88888.00 2013-06-02 05:45:55.250 153 12650.08 121.83 54846.47 88888.00 2013-06-02 05:45:55.375 153 12650.05 121.85 54846.47 88888.00 2013-06-02 05:45:55.500 153 12650.10 121.88 54846.50 88888.00 2013-06-02 05:45:55.625 153 12650.05 121.83 54846.47 88888.00 2013-06-02 05:45:55.750 153 12650.08 121.88 54846.50 88888.00 2013-06-02 05:45:55.875 153 12650.10 121.92 54846.53 88888.00 2013-06-02 05:45:56.000 153 12650.12 121.95 54846.53 88888.00 2013-06-02 05:45:56.125 153 12650.12 121.90 54846.53 88888.00 2013-06-02 05:45:56.250 153 12650.12 121.92 54846.57 88888.00 2013-06-02 05:45:56.375 153 12650.17 121.95 54846.60 88888.00 2013-06-02 05:45:56.500 153 12650.17 121.92 54846.55 88888.00 2013-06-02 05:45:56.625 153 12650.15 121.95 54846.55 88888.00 2013-06-02 05:45:56.750 153 12650.17 121.95 54846.55 88888.00 2013-06-02 05:45:56.875 153 12650.17 121.97 54846.57 88888.00 2013-06-02 05:45:57.000 153 12650.20 121.97 54846.55 88888.00 2013-06-02 05:45:57.125 153 12650.15 121.95 54846.55 88888.00 2013-06-02 05:45:57.250 153 12650.08 121.97 54846.55 88888.00 2013-06-02 05:45:57.375 153 12650.08 121.97 54846.55 88888.00 2013-06-02 05:45:57.500 153 12650.12 122.00 54846.55 88888.00 2013-06-02 05:45:57.625 153 12650.12 122.05 54846.55 88888.00 2013-06-02 05:45:57.750 153 12650.17 122.05 54846.57 88888.00 2013-06-02 05:45:57.875 153 12650.23 122.05 54846.57 88888.00 2013-06-02 05:45:58.000 153 12650.15 122.03 54846.55 88888.00 2013-06-02 05:45:58.125 153 12650.15 122.08 54846.57 88888.00 2013-06-02 05:45:58.250 153 12650.12 122.10 54846.57 88888.00 2013-06-02 05:45:58.375 153 12650.12 122.08 54846.57 88888.00 2013-06-02 05:45:58.500 153 12650.12 122.10 54846.55 88888.00 2013-06-02 05:45:58.625 153 12650.17 122.12 54846.57 88888.00 2013-06-02 05:45:58.750 153 12650.25 122.10 54846.57 88888.00 2013-06-02 05:45:58.875 153 12650.25 122.08 54846.55 88888.00 2013-06-02 05:45:59.000 153 12650.23 122.15 54846.57 88888.00 2013-06-02 05:45:59.125 153 12650.20 122.17 54846.60 88888.00 2013-06-02 05:45:59.250 153 12650.23 122.20 54846.60 88888.00 2013-06-02 05:45:59.375 153 12650.30 122.22 54846.65 88888.00 2013-06-02 05:45:59.500 153 12650.30 122.15 54846.62 88888.00 2013-06-02 05:45:59.625 153 12650.30 122.15 54846.65 88888.00 2013-06-02 05:45:59.750 153 12650.30 122.20 54846.65 88888.00 2013-06-02 05:45:59.875 153 12650.30 122.20 54846.62 88888.00 2013-06-02 05:46:00.000 153 12650.27 122.20 54846.62 88888.00 2013-06-02 05:46:00.125 153 12650.30 122.22 54846.65 88888.00 2013-06-02 05:46:00.250 153 12650.33 122.25 54846.65 88888.00 2013-06-02 05:46:00.375 153 12650.38 122.25 54846.65 88888.00 2013-06-02 05:46:00.500 153 12650.38 122.22 54846.65 88888.00 2013-06-02 05:46:00.625 153 12650.35 122.22 54846.65 88888.00 2013-06-02 05:46:00.750 153 12650.35 122.30 54846.68 88888.00 2013-06-02 05:46:00.875 153 12650.35 122.30 54846.70 88888.00 2013-06-02 05:46:01.000 153 12650.35 122.30 54846.68 88888.00 2013-06-02 05:46:01.125 153 12650.33 122.30 54846.68 88888.00 2013-06-02 05:46:01.250 153 12650.30 122.30 54846.65 88888.00 2013-06-02 05:46:01.375 153 12650.27 122.25 54846.65 88888.00 2013-06-02 05:46:01.500 153 12650.25 122.22 54846.65 88888.00 2013-06-02 05:46:01.625 153 12650.33 122.25 54846.68 88888.00 2013-06-02 05:46:01.750 153 12650.38 122.33 54846.70 88888.00 2013-06-02 05:46:01.875 153 12650.38 122.35 54846.75 88888.00 2013-06-02 05:46:02.000 153 12650.35 122.35 54846.72 88888.00 2013-06-02 05:46:02.125 153 12650.23 122.33 54846.68 88888.00 2013-06-02 05:46:02.250 153 12650.17 122.35 54846.70 88888.00 2013-06-02 05:46:02.375 153 12650.27 122.35 54846.70 88888.00 2013-06-02 05:46:02.500 153 12650.38 122.40 54846.75 88888.00 2013-06-02 05:46:02.625 153 12650.42 122.40 54846.72 88888.00 2013-06-02 05:46:02.750 153 12650.40 122.40 54846.75 88888.00 2013-06-02 05:46:02.875 153 12650.38 122.38 54846.72 88888.00 2013-06-02 05:46:03.000 153 12650.42 122.42 54846.75 88888.00 2013-06-02 05:46:03.125 153 12650.40 122.47 54846.82 88888.00 2013-06-02 05:46:03.250 153 12650.27 122.45 54846.80 88888.00 2013-06-02 05:46:03.375 153 12650.27 122.45 54846.75 88888.00 2013-06-02 05:46:03.500 153 12650.35 122.42 54846.70 88888.00 2013-06-02 05:46:03.625 153 12650.40 122.42 54846.75 88888.00 2013-06-02 05:46:03.750 153 12650.45 122.45 54846.78 88888.00 2013-06-02 05:46:03.875 153 12650.42 122.47 54846.78 88888.00 2013-06-02 05:46:04.000 153 12650.42 122.50 54846.80 88888.00 2013-06-02 05:46:04.125 153 12650.45 122.53 54846.80 88888.00 2013-06-02 05:46:04.250 153 12650.45 122.50 54846.80 88888.00 2013-06-02 05:46:04.375 153 12650.50 122.53 54846.80 88888.00 2013-06-02 05:46:04.500 153 12650.42 122.45 54846.80 88888.00 2013-06-02 05:46:04.625 153 12650.35 122.47 54846.80 88888.00 2013-06-02 05:46:04.750 153 12650.45 122.53 54846.82 88888.00 2013-06-02 05:46:04.875 153 12650.50 122.58 54846.85 88888.00 2013-06-02 05:46:05.000 153 12650.50 122.58 54846.82 88888.00 2013-06-02 05:46:05.125 153 12650.45 122.55 54846.82 88888.00 2013-06-02 05:46:05.250 153 12650.42 122.53 54846.82 88888.00 2013-06-02 05:46:05.375 153 12650.55 122.58 54846.85 88888.00 2013-06-02 05:46:05.500 153 12650.58 122.60 54846.85 88888.00 2013-06-02 05:46:05.625 153 12650.52 122.60 54846.80 88888.00 2013-06-02 05:46:05.750 153 12650.52 122.60 54846.82 88888.00 2013-06-02 05:46:05.875 153 12650.52 122.60 54846.85 88888.00 2013-06-02 05:46:06.000 153 12650.42 122.55 54846.82 88888.00 2013-06-02 05:46:06.125 153 12650.50 122.60 54846.88 88888.00 2013-06-02 05:46:06.250 153 12650.45 122.60 54846.85 88888.00 2013-06-02 05:46:06.375 153 12650.38 122.60 54846.85 88888.00 2013-06-02 05:46:06.500 153 12650.38 122.60 54846.82 88888.00 2013-06-02 05:46:06.625 153 12650.42 122.65 54846.88 88888.00 2013-06-02 05:46:06.750 153 12650.50 122.70 54846.93 88888.00 2013-06-02 05:46:06.875 153 12650.50 122.70 54846.90 88888.00 2013-06-02 05:46:07.000 153 12650.48 122.67 54846.88 88888.00 2013-06-02 05:46:07.125 153 12650.40 122.67 54846.85 88888.00 2013-06-02 05:46:07.250 153 12650.40 122.70 54846.90 88888.00 2013-06-02 05:46:07.375 153 12650.48 122.72 54846.90 88888.00 2013-06-02 05:46:07.500 153 12650.48 122.72 54846.90 88888.00 2013-06-02 05:46:07.625 153 12650.48 122.72 54846.93 88888.00 2013-06-02 05:46:07.750 153 12650.50 122.75 54846.93 88888.00 2013-06-02 05:46:07.875 153 12650.50 122.75 54846.90 88888.00 2013-06-02 05:46:08.000 153 12650.52 122.75 54846.88 88888.00 2013-06-02 05:46:08.125 153 12650.48 122.75 54846.88 88888.00 2013-06-02 05:46:08.250 153 12650.48 122.75 54846.90 88888.00 2013-06-02 05:46:08.375 153 12650.48 122.78 54846.93 88888.00 2013-06-02 05:46:08.500 153 12650.45 122.80 54846.95 88888.00 2013-06-02 05:46:08.625 153 12650.50 122.88 54847.00 88888.00 2013-06-02 05:46:08.750 153 12650.52 122.85 54846.97 88888.00 2013-06-02 05:46:08.875 153 12650.45 122.83 54846.95 88888.00 2013-06-02 05:46:09.000 153 12650.42 122.75 54846.93 88888.00 2013-06-02 05:46:09.125 153 12650.40 122.72 54846.95 88888.00 2013-06-02 05:46:09.250 153 12650.42 122.80 54846.93 88888.00 2013-06-02 05:46:09.375 153 12650.52 122.90 54846.95 88888.00 2013-06-02 05:46:09.500 153 12650.60 122.95 54846.97 88888.00 2013-06-02 05:46:09.625 153 12650.55 122.90 54846.93 88888.00 2013-06-02 05:46:09.750 153 12650.52 122.88 54846.93 88888.00 2013-06-02 05:46:09.875 153 12650.50 122.92 54846.95 88888.00 2013-06-02 05:46:10.000 153 12650.52 122.90 54846.93 88888.00 2013-06-02 05:46:10.125 153 12650.50 122.90 54846.93 88888.00 2013-06-02 05:46:10.250 153 12650.48 122.88 54846.93 88888.00 2013-06-02 05:46:10.375 153 12650.55 122.92 54846.95 88888.00 2013-06-02 05:46:10.500 153 12650.48 122.95 54846.97 88888.00 2013-06-02 05:46:10.625 153 12650.42 122.95 54846.95 88888.00 2013-06-02 05:46:10.750 153 12650.42 122.92 54846.95 88888.00 2013-06-02 05:46:10.875 153 12650.45 122.95 54846.97 88888.00 2013-06-02 05:46:11.000 153 12650.45 122.95 54846.97 88888.00 2013-06-02 05:46:11.125 153 12650.45 122.85 54846.95 88888.00 2013-06-02 05:46:11.250 153 12650.48 122.90 54846.97 88888.00 2013-06-02 05:46:11.375 153 12650.52 122.95 54847.00 88888.00 2013-06-02 05:46:11.500 153 12650.55 122.97 54847.03 88888.00 2013-06-02 05:46:11.625 153 12650.48 122.97 54847.05 88888.00 2013-06-02 05:46:11.750 153 12650.50 123.03 54847.07 88888.00 2013-06-02 05:46:11.875 153 12650.50 123.03 54847.10 88888.00 2013-06-02 05:46:12.000 153 12650.48 123.03 54847.07 88888.00 2013-06-02 05:46:12.125 153 12650.50 123.08 54847.10 88888.00 2013-06-02 05:46:12.250 153 12650.55 123.08 54847.12 88888.00 2013-06-02 05:46:12.375 153 12650.65 123.08 54847.07 88888.00 2013-06-02 05:46:12.500 153 12650.62 123.05 54847.05 88888.00 2013-06-02 05:46:12.625 153 12650.52 123.05 54847.03 88888.00 2013-06-02 05:46:12.750 153 12650.50 123.03 54847.03 88888.00 2013-06-02 05:46:12.875 153 12650.58 123.15 54847.07 88888.00 2013-06-02 05:46:13.000 153 12650.60 123.12 54847.05 88888.00 2013-06-02 05:46:13.125 153 12650.60 123.10 54847.05 88888.00 2013-06-02 05:46:13.250 153 12650.60 123.08 54847.03 88888.00 2013-06-02 05:46:13.375 153 12650.60 123.10 54847.05 88888.00 2013-06-02 05:46:13.500 153 12650.58 123.15 54847.05 88888.00 2013-06-02 05:46:13.625 153 12650.52 123.12 54847.07 88888.00 2013-06-02 05:46:13.750 153 12650.48 123.12 54847.10 88888.00 2013-06-02 05:46:13.875 153 12650.52 123.15 54847.10 88888.00 2013-06-02 05:46:14.000 153 12650.58 123.20 54847.10 88888.00 2013-06-02 05:46:14.125 153 12650.58 123.15 54847.07 88888.00 2013-06-02 05:46:14.250 153 12650.52 123.12 54847.07 88888.00 2013-06-02 05:46:14.375 153 12650.52 123.15 54847.10 88888.00 2013-06-02 05:46:14.500 153 12650.55 123.20 54847.10 88888.00 2013-06-02 05:46:14.625 153 12650.55 123.20 54847.10 88888.00 2013-06-02 05:46:14.750 153 12650.60 123.22 54847.15 88888.00 2013-06-02 05:46:14.875 153 12650.58 123.17 54847.12 88888.00 2013-06-02 05:46:15.000 153 12650.52 123.15 54847.10 88888.00 2013-06-02 05:46:15.125 153 12650.52 123.15 54847.15 88888.00 2013-06-02 05:46:15.250 153 12650.52 123.20 54847.18 88888.00 2013-06-02 05:46:15.375 153 12650.52 123.25 54847.18 88888.00 2013-06-02 05:46:15.500 153 12650.50 123.22 54847.15 88888.00 2013-06-02 05:46:15.625 153 12650.48 123.20 54847.15 88888.00 2013-06-02 05:46:15.750 153 12650.45 123.20 54847.15 88888.00 2013-06-02 05:46:15.875 153 12650.42 123.20 54847.12 88888.00 2013-06-02 05:46:16.000 153 12650.45 123.20 54847.12 88888.00 2013-06-02 05:46:16.125 153 12650.48 123.25 54847.15 88888.00 2013-06-02 05:46:16.250 153 12650.48 123.25 54847.18 88888.00 2013-06-02 05:46:16.375 153 12650.48 123.22 54847.15 88888.00 2013-06-02 05:46:16.500 153 12650.50 123.20 54847.12 88888.00 2013-06-02 05:46:16.625 153 12650.58 123.25 54847.15 88888.00 2013-06-02 05:46:16.750 153 12650.62 123.28 54847.18 88888.00 2013-06-02 05:46:16.875 153 12650.62 123.30 54847.18 88888.00 2013-06-02 05:46:17.000 153 12650.58 123.35 54847.20 88888.00 2013-06-02 05:46:17.125 153 12650.60 123.35 54847.20 88888.00 2013-06-02 05:46:17.250 153 12650.52 123.25 54847.15 88888.00 2013-06-02 05:46:17.375 153 12650.48 123.28 54847.15 88888.00 2013-06-02 05:46:17.500 153 12650.42 123.30 54847.18 88888.00 2013-06-02 05:46:17.625 153 12650.50 123.38 54847.22 88888.00 2013-06-02 05:46:17.750 153 12650.48 123.40 54847.22 88888.00 2013-06-02 05:46:17.875 153 12650.45 123.40 54847.22 88888.00 2013-06-02 05:46:18.000 153 12650.45 123.42 54847.22 88888.00 2013-06-02 05:46:18.125 153 12650.48 123.40 54847.22 88888.00 2013-06-02 05:46:18.250 153 12650.45 123.35 54847.20 88888.00 2013-06-02 05:46:18.375 153 12650.45 123.35 54847.20 88888.00 2013-06-02 05:46:18.500 153 12650.45 123.42 54847.22 88888.00 2013-06-02 05:46:18.625 153 12650.45 123.45 54847.25 88888.00 2013-06-02 05:46:18.750 153 12650.42 123.45 54847.25 88888.00 2013-06-02 05:46:18.875 153 12650.40 123.50 54847.30 88888.00 2013-06-02 05:46:19.000 153 12650.40 123.53 54847.30 88888.00 2013-06-02 05:46:19.125 153 12650.45 123.53 54847.30 88888.00 2013-06-02 05:46:19.250 153 12650.42 123.50 54847.30 88888.00 2013-06-02 05:46:19.375 153 12650.42 123.50 54847.30 88888.00 2013-06-02 05:46:19.500 153 12650.42 123.50 54847.32 88888.00 2013-06-02 05:46:19.625 153 12650.50 123.53 54847.32 88888.00 2013-06-02 05:46:19.750 153 12650.48 123.55 54847.30 88888.00 2013-06-02 05:46:19.875 153 12650.45 123.58 54847.32 88888.00 2013-06-02 05:46:20.000 153 12650.42 123.62 54847.32 88888.00 2013-06-02 05:46:20.125 153 12650.45 123.62 54847.40 88888.00 2013-06-02 05:46:20.250 153 12650.42 123.62 54847.38 88888.00 2013-06-02 05:46:20.375 153 12650.40 123.60 54847.35 88888.00 2013-06-02 05:46:20.500 153 12650.35 123.58 54847.32 88888.00 2013-06-02 05:46:20.625 153 12650.38 123.58 54847.35 88888.00 2013-06-02 05:46:20.750 153 12650.40 123.62 54847.40 88888.00 2013-06-02 05:46:20.875 153 12650.42 123.67 54847.43 88888.00 2013-06-02 05:46:21.000 153 12650.40 123.62 54847.35 88888.00 2013-06-02 05:46:21.125 153 12650.35 123.65 54847.38 88888.00 2013-06-02 05:46:21.250 153 12650.30 123.67 54847.40 88888.00 2013-06-02 05:46:21.375 153 12650.27 123.70 54847.43 88888.00 2013-06-02 05:46:21.500 153 12650.33 123.72 54847.45 88888.00 2013-06-02 05:46:21.625 153 12650.40 123.72 54847.45 88888.00 2013-06-02 05:46:21.750 153 12650.38 123.70 54847.40 88888.00 2013-06-02 05:46:21.875 153 12650.35 123.72 54847.43 88888.00 2013-06-02 05:46:22.000 153 12650.33 123.72 54847.43 88888.00 2013-06-02 05:46:22.125 153 12650.33 123.75 54847.47 88888.00 2013-06-02 05:46:22.250 153 12650.33 123.75 54847.45 88888.00 2013-06-02 05:46:22.375 153 12650.38 123.78 54847.45 88888.00 2013-06-02 05:46:22.500 153 12650.35 123.78 54847.43 88888.00 2013-06-02 05:46:22.625 153 12650.33 123.78 54847.43 88888.00 2013-06-02 05:46:22.750 153 12650.35 123.83 54847.45 88888.00 2013-06-02 05:46:22.875 153 12650.30 123.88 54847.50 88888.00 2013-06-02 05:46:23.000 153 12650.30 123.92 54847.47 88888.00 2013-06-02 05:46:23.125 153 12650.27 123.90 54847.47 88888.00 2013-06-02 05:46:23.250 153 12650.27 123.92 54847.47 88888.00 2013-06-02 05:46:23.375 153 12650.30 123.92 54847.50 88888.00 2013-06-02 05:46:23.500 153 12650.33 123.92 54847.50 88888.00 2013-06-02 05:46:23.625 153 12650.27 123.90 54847.55 88888.00 2013-06-02 05:46:23.750 153 12650.23 123.92 54847.53 88888.00 2013-06-02 05:46:23.875 153 12650.23 123.95 54847.50 88888.00 2013-06-02 05:46:24.000 153 12650.20 123.95 54847.50 88888.00 2013-06-02 05:46:24.125 153 12650.20 123.92 54847.50 88888.00 2013-06-02 05:46:24.250 153 12650.20 123.95 54847.55 88888.00 2013-06-02 05:46:24.375 153 12650.23 123.97 54847.55 88888.00 2013-06-02 05:46:24.500 153 12650.23 124.00 54847.55 88888.00 2013-06-02 05:46:24.625 153 12650.20 124.03 54847.55 88888.00 2013-06-02 05:46:24.750 153 12650.20 124.03 54847.55 88888.00 2013-06-02 05:46:24.875 153 12650.25 124.03 54847.55 88888.00 2013-06-02 05:46:25.000 153 12650.27 124.03 54847.55 88888.00 2013-06-02 05:46:25.125 153 12650.25 124.03 54847.55 88888.00 2013-06-02 05:46:25.250 153 12650.20 124.03 54847.53 88888.00 2013-06-02 05:46:25.375 153 12650.15 124.00 54847.53 88888.00 2013-06-02 05:46:25.500 153 12650.15 124.03 54847.57 88888.00 2013-06-02 05:46:25.625 153 12650.20 124.05 54847.57 88888.00 2013-06-02 05:46:25.750 153 12650.17 124.03 54847.57 88888.00 2013-06-02 05:46:25.875 153 12650.17 124.05 54847.55 88888.00 2013-06-02 05:46:26.000 153 12650.23 124.08 54847.57 88888.00 2013-06-02 05:46:26.125 153 12650.27 124.12 54847.57 88888.00 2013-06-02 05:46:26.250 153 12650.25 124.12 54847.55 88888.00 2013-06-02 05:46:26.375 153 12650.23 124.12 54847.53 88888.00 2013-06-02 05:46:26.500 153 12650.27 124.15 54847.57 88888.00 2013-06-02 05:46:26.625 153 12650.25 124.17 54847.62 88888.00 2013-06-02 05:46:26.750 153 12650.17 124.17 54847.62 88888.00 2013-06-02 05:46:26.875 153 12650.12 124.20 54847.65 88888.00 2013-06-02 05:46:27.000 153 12650.20 124.20 54847.65 88888.00 2013-06-02 05:46:27.125 153 12650.17 124.17 54847.65 88888.00 2013-06-02 05:46:27.250 153 12650.05 124.17 54847.68 88888.00 2013-06-02 05:46:27.375 153 12650.05 124.17 54847.68 88888.00 2013-06-02 05:46:27.500 153 12650.08 124.22 54847.70 88888.00 2013-06-02 05:46:27.625 153 12650.05 124.25 54847.72 88888.00 2013-06-02 05:46:27.750 153 12650.05 124.28 54847.70 88888.00 2013-06-02 05:46:27.875 153 12650.05 124.30 54847.68 88888.00 2013-06-02 05:46:28.000 153 12650.00 124.28 54847.68 88888.00 2013-06-02 05:46:28.125 153 12650.02 124.30 54847.68 88888.00 2013-06-02 05:46:28.250 153 12650.02 124.28 54847.75 88888.00 2013-06-02 05:46:28.375 153 12650.02 124.28 54847.75 88888.00 2013-06-02 05:46:28.500 153 12650.00 124.33 54847.78 88888.00 2013-06-02 05:46:28.625 153 12650.00 124.35 54847.75 88888.00 2013-06-02 05:46:28.750 153 12650.02 124.40 54847.78 88888.00 2013-06-02 05:46:28.875 153 12650.02 124.38 54847.75 88888.00 2013-06-02 05:46:29.000 153 12650.05 124.38 54847.72 88888.00 2013-06-02 05:46:29.125 153 12650.05 124.38 54847.75 88888.00 2013-06-02 05:46:29.250 153 12650.02 124.38 54847.80 88888.00 2013-06-02 05:46:29.375 153 12650.08 124.42 54847.82 88888.00 2013-06-02 05:46:29.500 153 12650.02 124.42 54847.82 88888.00 2013-06-02 05:46:29.625 153 12650.02 124.42 54847.82 88888.00 2013-06-02 05:46:29.750 153 12650.08 124.47 54847.85 88888.00 2013-06-02 05:46:29.875 153 12650.08 124.50 54847.85 88888.00 2013-06-02 05:46:30.000 153 12650.10 124.53 54847.85 88888.00 2013-06-02 05:46:30.125 153 12650.12 124.47 54847.85 88888.00 2013-06-02 05:46:30.250 153 12650.15 124.47 54847.85 88888.00 2013-06-02 05:46:30.375 153 12650.15 124.53 54847.82 88888.00 2013-06-02 05:46:30.500 153 12650.08 124.53 54847.85 88888.00 2013-06-02 05:46:30.625 153 12650.08 124.58 54847.90 88888.00 2013-06-02 05:46:30.750 153 12650.08 124.58 54847.93 88888.00 2013-06-02 05:46:30.875 153 12650.00 124.58 54847.93 88888.00 2013-06-02 05:46:31.000 153 12649.98 124.50 54847.88 88888.00 2013-06-02 05:46:31.125 153 12649.98 124.55 54847.88 88888.00 2013-06-02 05:46:31.250 153 12650.00 124.58 54847.93 88888.00 2013-06-02 05:46:31.375 153 12650.00 124.60 54847.93 88888.00 2013-06-02 05:46:31.500 153 12649.90 124.65 54847.93 88888.00 2013-06-02 05:46:31.625 153 12649.88 124.65 54847.95 88888.00 2013-06-02 05:46:31.750 153 12649.95 124.67 54847.95 88888.00 2013-06-02 05:46:31.875 153 12649.92 124.67 54847.95 88888.00 2013-06-02 05:46:32.000 153 12649.95 124.70 54847.97 88888.00 2013-06-02 05:46:32.125 153 12649.92 124.72 54848.00 88888.00 2013-06-02 05:46:32.250 153 12649.80 124.65 54847.95 88888.00 2013-06-02 05:46:32.375 153 12649.88 124.67 54847.97 88888.00 2013-06-02 05:46:32.500 153 12649.95 124.72 54848.00 88888.00 2013-06-02 05:46:32.625 153 12649.92 124.78 54848.00 88888.00 2013-06-02 05:46:32.750 153 12649.92 124.80 54848.00 88888.00 2013-06-02 05:46:32.875 153 12649.88 124.78 54848.03 88888.00 2013-06-02 05:46:33.000 153 12649.88 124.78 54848.00 88888.00 2013-06-02 05:46:33.125 153 12649.88 124.80 54848.03 88888.00 2013-06-02 05:46:33.250 153 12649.85 124.83 54848.05 88888.00 2013-06-02 05:46:33.375 153 12649.90 124.88 54848.07 88888.00 2013-06-02 05:46:33.500 153 12649.88 124.85 54848.10 88888.00 2013-06-02 05:46:33.625 153 12649.80 124.88 54848.10 88888.00 2013-06-02 05:46:33.750 153 12649.80 124.88 54848.07 88888.00 2013-06-02 05:46:33.875 153 12649.85 124.88 54848.10 88888.00 2013-06-02 05:46:34.000 153 12649.85 124.90 54848.12 88888.00 2013-06-02 05:46:34.125 153 12649.80 124.90 54848.12 88888.00 2013-06-02 05:46:34.250 153 12649.70 124.90 54848.10 88888.00 2013-06-02 05:46:34.375 153 12649.67 124.97 54848.12 88888.00 2013-06-02 05:46:34.500 153 12649.73 125.00 54848.15 88888.00 2013-06-02 05:46:34.625 153 12649.70 124.95 54848.15 88888.00 2013-06-02 05:46:34.750 153 12649.65 124.95 54848.12 88888.00 2013-06-02 05:46:34.875 153 12649.70 125.00 54848.18 88888.00 2013-06-02 05:46:35.000 153 12649.83 125.03 54848.18 88888.00 2013-06-02 05:46:35.125 153 12649.80 125.03 54848.18 88888.00 2013-06-02 05:46:35.250 153 12649.83 125.03 54848.20 88888.00 2013-06-02 05:46:35.375 153 12649.77 125.00 54848.15 88888.00 2013-06-02 05:46:35.500 153 12649.75 125.03 54848.18 88888.00 2013-06-02 05:46:35.625 153 12649.80 125.08 54848.18 88888.00 2013-06-02 05:46:35.750 153 12649.80 125.08 54848.20 88888.00 2013-06-02 05:46:35.875 153 12649.83 125.10 54848.20 88888.00 2013-06-02 05:46:36.000 153 12649.80 125.12 54848.22 88888.00 2013-06-02 05:46:36.125 153 12649.73 125.17 54848.25 88888.00 2013-06-02 05:46:36.250 153 12649.62 125.17 54848.25 88888.00 2013-06-02 05:46:36.375 153 12649.65 125.20 54848.28 88888.00 2013-06-02 05:46:36.500 153 12649.67 125.22 54848.28 88888.00 2013-06-02 05:46:36.625 153 12649.65 125.22 54848.30 88888.00 2013-06-02 05:46:36.750 153 12649.65 125.25 54848.28 88888.00 2013-06-02 05:46:36.875 153 12649.70 125.25 54848.30 88888.00 2013-06-02 05:46:37.000 153 12649.67 125.28 54848.32 88888.00 2013-06-02 05:46:37.125 153 12649.60 125.30 54848.30 88888.00 2013-06-02 05:46:37.250 153 12649.55 125.30 54848.35 88888.00 2013-06-02 05:46:37.375 153 12649.60 125.38 54848.35 88888.00 2013-06-02 05:46:37.500 153 12649.62 125.38 54848.38 88888.00 2013-06-02 05:46:37.625 153 12649.58 125.38 54848.40 88888.00 2013-06-02 05:46:37.750 153 12649.50 125.35 54848.38 88888.00 2013-06-02 05:46:37.875 153 12649.42 125.30 54848.32 88888.00 2013-06-02 05:46:38.000 153 12649.45 125.33 54848.35 88888.00 2013-06-02 05:46:38.125 153 12649.52 125.38 54848.43 88888.00 2013-06-02 05:46:38.250 153 12649.50 125.40 54848.43 88888.00 2013-06-02 05:46:38.375 153 12649.45 125.40 54848.43 88888.00 2013-06-02 05:46:38.500 153 12649.45 125.42 54848.40 88888.00 2013-06-02 05:46:38.625 153 12649.48 125.45 54848.43 88888.00 2013-06-02 05:46:38.750 153 12649.48 125.45 54848.40 88888.00 2013-06-02 05:46:38.875 153 12649.42 125.47 54848.45 88888.00 2013-06-02 05:46:39.000 153 12649.35 125.55 54848.47 88888.00 2013-06-02 05:46:39.125 153 12649.33 125.50 54848.47 88888.00 2013-06-02 05:46:39.250 153 12649.25 125.47 54848.45 88888.00 2013-06-02 05:46:39.375 153 12649.27 125.50 54848.47 88888.00 2013-06-02 05:46:39.500 153 12649.30 125.55 54848.50 88888.00 2013-06-02 05:46:39.625 153 12649.30 125.58 54848.53 88888.00 2013-06-02 05:46:39.750 153 12649.27 125.62 54848.55 88888.00 2013-06-02 05:46:39.875 153 12649.25 125.65 54848.55 88888.00 2013-06-02 05:46:40.000 153 12649.23 125.62 54848.53 88888.00 2013-06-02 05:46:40.125 153 12649.20 125.60 54848.50 88888.00 2013-06-02 05:46:40.250 153 12649.20 125.60 54848.55 88888.00 2013-06-02 05:46:40.375 153 12649.25 125.60 54848.57 88888.00 2013-06-02 05:46:40.500 153 12649.17 125.62 54848.57 88888.00 2013-06-02 05:46:40.625 153 12649.17 125.70 54848.60 88888.00 2013-06-02 05:46:40.750 153 12649.15 125.70 54848.62 88888.00 2013-06-02 05:46:40.875 153 12649.12 125.67 54848.62 88888.00 2013-06-02 05:46:41.000 153 12649.15 125.70 54848.62 88888.00 2013-06-02 05:46:41.125 153 12649.10 125.72 54848.62 88888.00 2013-06-02 05:46:41.250 153 12649.05 125.72 54848.65 88888.00 2013-06-02 05:46:41.375 153 12649.05 125.78 54848.70 88888.00 2013-06-02 05:46:41.500 153 12648.98 125.78 54848.68 88888.00 2013-06-02 05:46:41.625 153 12648.95 125.80 54848.65 88888.00 2013-06-02 05:46:41.750 153 12648.98 125.78 54848.68 88888.00 2013-06-02 05:46:41.875 153 12649.02 125.75 54848.68 88888.00 2013-06-02 05:46:42.000 153 12649.05 125.75 54848.68 88888.00 2013-06-02 05:46:42.125 153 12649.02 125.80 54848.70 88888.00 2013-06-02 05:46:42.250 153 12648.92 125.78 54848.70 88888.00 2013-06-02 05:46:42.375 153 12648.90 125.78 54848.72 88888.00 2013-06-02 05:46:42.500 153 12648.88 125.83 54848.75 88888.00 2013-06-02 05:46:42.625 153 12648.90 125.88 54848.78 88888.00 2013-06-02 05:46:42.750 153 12648.98 125.92 54848.80 88888.00 2013-06-02 05:46:42.875 153 12648.98 125.90 54848.80 88888.00 2013-06-02 05:46:43.000 153 12648.95 125.88 54848.78 88888.00 2013-06-02 05:46:43.125 153 12648.88 125.90 54848.78 88888.00 2013-06-02 05:46:43.250 153 12648.83 125.92 54848.78 88888.00 2013-06-02 05:46:43.375 153 12648.85 125.92 54848.80 88888.00 2013-06-02 05:46:43.500 153 12648.85 125.97 54848.80 88888.00 2013-06-02 05:46:43.625 153 12648.80 125.97 54848.80 88888.00 2013-06-02 05:46:43.750 153 12648.77 126.00 54848.82 88888.00 2013-06-02 05:46:43.875 153 12648.80 126.03 54848.85 88888.00 2013-06-02 05:46:44.000 153 12648.83 126.05 54848.85 88888.00 2013-06-02 05:46:44.125 153 12648.83 126.03 54848.88 88888.00 2013-06-02 05:46:44.250 153 12648.77 126.00 54848.88 88888.00 2013-06-02 05:46:44.375 153 12648.77 126.05 54848.88 88888.00 2013-06-02 05:46:44.500 153 12648.83 126.05 54848.88 88888.00 2013-06-02 05:46:44.625 153 12648.75 126.03 54848.82 88888.00 2013-06-02 05:46:44.750 153 12648.73 126.00 54848.85 88888.00 2013-06-02 05:46:44.875 153 12648.73 126.03 54848.85 88888.00 2013-06-02 05:46:45.000 153 12648.73 126.05 54848.85 88888.00 2013-06-02 05:46:45.125 153 12648.67 126.08 54848.85 88888.00 2013-06-02 05:46:45.250 153 12648.62 126.12 54848.88 88888.00 2013-06-02 05:46:45.375 153 12648.62 126.12 54848.90 88888.00 2013-06-02 05:46:45.500 153 12648.62 126.12 54848.93 88888.00 2013-06-02 05:46:45.625 153 12648.62 126.15 54848.95 88888.00 2013-06-02 05:46:45.750 153 12648.62 126.20 54849.00 88888.00 2013-06-02 05:46:45.875 153 12648.60 126.22 54849.00 88888.00 2013-06-02 05:46:46.000 153 12648.58 126.22 54849.00 88888.00 2013-06-02 05:46:46.125 153 12648.52 126.20 54849.03 88888.00 2013-06-02 05:46:46.250 153 12648.55 126.22 54849.05 88888.00 2013-06-02 05:46:46.375 153 12648.55 126.25 54849.07 88888.00 2013-06-02 05:46:46.500 153 12648.52 126.30 54849.07 88888.00 2013-06-02 05:46:46.625 153 12648.45 126.28 54849.05 88888.00 2013-06-02 05:46:46.750 153 12648.38 126.30 54849.05 88888.00 2013-06-02 05:46:46.875 153 12648.45 126.33 54849.03 88888.00 2013-06-02 05:46:47.000 153 12648.45 126.35 54849.03 88888.00 2013-06-02 05:46:47.125 153 12648.35 126.35 54849.05 88888.00 2013-06-02 05:46:47.250 153 12648.35 126.40 54849.10 88888.00 2013-06-02 05:46:47.375 153 12648.42 126.47 54849.12 88888.00 2013-06-02 05:46:47.500 153 12648.42 126.47 54849.12 88888.00 2013-06-02 05:46:47.625 153 12648.33 126.42 54849.15 88888.00 2013-06-02 05:46:47.750 153 12648.30 126.42 54849.18 88888.00 2013-06-02 05:46:47.875 153 12648.27 126.42 54849.15 88888.00 2013-06-02 05:46:48.000 153 12648.25 126.45 54849.18 88888.00 2013-06-02 05:46:48.125 153 12648.25 126.50 54849.20 88888.00 2013-06-02 05:46:48.250 153 12648.25 126.47 54849.22 88888.00 2013-06-02 05:46:48.375 153 12648.27 126.47 54849.22 88888.00 2013-06-02 05:46:48.500 153 12648.17 126.47 54849.20 88888.00 2013-06-02 05:46:48.625 153 12648.08 126.42 54849.18 88888.00 2013-06-02 05:46:48.750 153 12648.08 126.47 54849.18 88888.00 2013-06-02 05:46:48.875 153 12648.15 126.55 54849.25 88888.00 2013-06-02 05:46:49.000 153 12648.15 126.65 54849.30 88888.00 2013-06-02 05:46:49.125 153 12648.10 126.65 54849.28 88888.00 2013-06-02 05:46:49.250 153 12648.10 126.62 54849.28 88888.00 2013-06-02 05:46:49.375 153 12648.08 126.65 54849.28 88888.00 2013-06-02 05:46:49.500 153 12648.05 126.65 54849.30 88888.00 2013-06-02 05:46:49.625 153 12648.05 126.70 54849.30 88888.00 2013-06-02 05:46:49.750 153 12648.08 126.78 54849.32 88888.00 2013-06-02 05:46:49.875 153 12648.02 126.75 54849.32 88888.00 2013-06-02 05:46:50.000 153 12647.95 126.72 54849.32 88888.00 2013-06-02 05:46:50.125 153 12648.00 126.80 54849.35 88888.00 2013-06-02 05:46:50.250 153 12647.92 126.83 54849.38 88888.00 2013-06-02 05:46:50.375 153 12647.88 126.83 54849.38 88888.00 2013-06-02 05:46:50.500 153 12647.85 126.85 54849.38 88888.00 2013-06-02 05:46:50.625 153 12647.85 126.88 54849.43 88888.00 2013-06-02 05:46:50.750 153 12647.88 126.90 54849.43 88888.00 2013-06-02 05:46:50.875 153 12647.90 126.92 54849.43 88888.00 2013-06-02 05:46:51.000 153 12647.95 126.95 54849.43 88888.00 2013-06-02 05:46:51.125 153 12647.90 126.95 54849.43 88888.00 2013-06-02 05:46:51.250 153 12647.73 126.92 54849.45 88888.00 2013-06-02 05:46:51.375 153 12647.73 126.97 54849.45 88888.00 2013-06-02 05:46:51.500 153 12647.77 127.05 54849.47 88888.00 2013-06-02 05:46:51.625 153 12647.77 127.08 54849.47 88888.00 2013-06-02 05:46:51.750 153 12647.77 127.05 54849.47 88888.00 2013-06-02 05:46:51.875 153 12647.80 127.05 54849.47 88888.00 2013-06-02 05:46:52.000 153 12647.73 127.03 54849.47 88888.00 2013-06-02 05:46:52.125 153 12647.67 127.03 54849.50 88888.00 2013-06-02 05:46:52.250 153 12647.62 127.05 54849.50 88888.00 2013-06-02 05:46:52.375 153 12647.67 127.12 54849.53 88888.00 2013-06-02 05:46:52.500 153 12647.62 127.12 54849.53 88888.00 2013-06-02 05:46:52.625 153 12647.60 127.15 54849.53 88888.00 2013-06-02 05:46:52.750 153 12647.62 127.15 54849.55 88888.00 2013-06-02 05:46:52.875 153 12647.62 127.15 54849.57 88888.00 2013-06-02 05:46:53.000 153 12647.62 127.17 54849.57 88888.00 2013-06-02 05:46:53.125 153 12647.62 127.20 54849.57 88888.00 2013-06-02 05:46:53.250 153 12647.55 127.20 54849.57 88888.00 2013-06-02 05:46:53.375 153 12647.55 127.25 54849.62 88888.00 2013-06-02 05:46:53.500 153 12647.52 127.28 54849.60 88888.00 2013-06-02 05:46:53.625 153 12647.50 127.25 54849.60 88888.00 2013-06-02 05:46:53.750 153 12647.48 127.30 54849.60 88888.00 2013-06-02 05:46:53.875 153 12647.50 127.35 54849.62 88888.00 2013-06-02 05:46:54.000 153 12647.48 127.38 54849.60 88888.00 2013-06-02 05:46:54.125 153 12647.42 127.42 54849.65 88888.00 2013-06-02 05:46:54.250 153 12647.42 127.38 54849.65 88888.00 2013-06-02 05:46:54.375 153 12647.35 127.40 54849.65 88888.00 2013-06-02 05:46:54.500 153 12647.35 127.42 54849.68 88888.00 2013-06-02 05:46:54.625 153 12647.45 127.53 54849.70 88888.00 2013-06-02 05:46:54.750 153 12647.42 127.50 54849.70 88888.00 2013-06-02 05:46:54.875 153 12647.40 127.53 54849.70 88888.00 2013-06-02 05:46:55.000 153 12647.40 127.55 54849.68 88888.00 2013-06-02 05:46:55.125 153 12647.35 127.55 54849.70 88888.00 2013-06-02 05:46:55.250 153 12647.30 127.60 54849.75 88888.00 2013-06-02 05:46:55.375 153 12647.33 127.58 54849.75 88888.00 2013-06-02 05:46:55.500 153 12647.30 127.60 54849.75 88888.00 2013-06-02 05:46:55.625 153 12647.23 127.65 54849.75 88888.00 2013-06-02 05:46:55.750 153 12647.23 127.70 54849.80 88888.00 2013-06-02 05:46:55.875 153 12647.30 127.72 54849.82 88888.00 2013-06-02 05:46:56.000 153 12647.30 127.75 54849.85 88888.00 2013-06-02 05:46:56.125 153 12647.23 127.80 54849.88 88888.00 2013-06-02 05:46:56.250 153 12647.10 127.75 54849.85 88888.00 2013-06-02 05:46:56.375 153 12647.08 127.75 54849.80 88888.00 2013-06-02 05:46:56.500 153 12647.08 127.75 54849.82 88888.00 2013-06-02 05:46:56.625 153 12647.05 127.83 54849.88 88888.00 2013-06-02 05:46:56.750 153 12647.02 127.85 54849.90 88888.00 2013-06-02 05:46:56.875 153 12646.98 127.88 54849.88 88888.00 2013-06-02 05:46:57.000 153 12646.90 127.88 54849.88 88888.00 2013-06-02 05:46:57.125 153 12646.92 127.92 54849.93 88888.00 2013-06-02 05:46:57.250 153 12646.95 127.90 54849.95 88888.00 2013-06-02 05:46:57.375 153 12646.88 127.92 54849.95 88888.00 2013-06-02 05:46:57.500 153 12646.85 127.95 54849.93 88888.00 2013-06-02 05:46:57.625 153 12646.85 128.00 54849.95 88888.00 2013-06-02 05:46:57.750 153 12646.85 128.00 54849.95 88888.00 2013-06-02 05:46:57.875 153 12646.83 128.03 54849.95 88888.00 2013-06-02 05:46:58.000 153 12646.83 128.03 54849.95 88888.00 2013-06-02 05:46:58.125 153 12646.83 128.03 54849.97 88888.00 2013-06-02 05:46:58.250 153 12646.88 128.03 54850.00 88888.00 2013-06-02 05:46:58.375 153 12646.92 128.10 54850.00 88888.00 2013-06-02 05:46:58.500 153 12646.88 128.10 54850.00 88888.00 2013-06-02 05:46:58.625 153 12646.83 128.15 54850.03 88888.00 2013-06-02 05:46:58.750 153 12646.75 128.15 54850.03 88888.00 2013-06-02 05:46:58.875 153 12646.77 128.18 54850.05 88888.00 2013-06-02 05:46:59.000 153 12646.80 128.20 54850.03 88888.00 2013-06-02 05:46:59.125 153 12646.80 128.20 54850.05 88888.00 2013-06-02 05:46:59.250 153 12646.77 128.25 54850.10 88888.00 2013-06-02 05:46:59.375 153 12646.75 128.30 54850.10 88888.00 2013-06-02 05:46:59.500 153 12646.75 128.30 54850.10 88888.00 2013-06-02 05:46:59.625 153 12646.73 128.32 54850.07 88888.00 2013-06-02 05:46:59.750 153 12646.75 128.40 54850.12 88888.00 2013-06-02 05:46:59.875 153 12646.73 128.40 54850.15 88888.00 2013-06-02 05:47:00.000 153 12646.65 128.35 54850.10 88888.00 2013-06-02 05:47:00.125 153 12646.62 128.35 54850.12 88888.00 2013-06-02 05:47:00.250 153 12646.60 128.35 54850.15 88888.00 2013-06-02 05:47:00.375 153 12646.62 128.43 54850.15 88888.00 2013-06-02 05:47:00.500 153 12646.62 128.45 54850.15 88888.00 2013-06-02 05:47:00.625 153 12646.67 128.47 54850.18 88888.00 2013-06-02 05:47:00.750 153 12646.65 128.45 54850.15 88888.00 2013-06-02 05:47:00.875 153 12646.60 128.45 54850.18 88888.00 2013-06-02 05:47:01.000 153 12646.65 128.47 54850.20 88888.00 2013-06-02 05:47:01.125 153 12646.58 128.55 54850.22 88888.00 2013-06-02 05:47:01.250 153 12646.52 128.53 54850.22 88888.00 2013-06-02 05:47:01.375 153 12646.55 128.60 54850.28 88888.00 2013-06-02 05:47:01.500 153 12646.58 128.62 54850.25 88888.00 2013-06-02 05:47:01.625 153 12646.52 128.62 54850.25 88888.00 2013-06-02 05:47:01.750 153 12646.45 128.62 54850.25 88888.00 2013-06-02 05:47:01.875 153 12646.50 128.62 54850.25 88888.00 2013-06-02 05:47:02.000 153 12646.58 128.65 54850.28 88888.00 2013-06-02 05:47:02.125 153 12646.52 128.72 54850.32 88888.00 2013-06-02 05:47:02.250 153 12646.45 128.72 54850.32 88888.00 2013-06-02 05:47:02.375 153 12646.48 128.75 54850.32 88888.00 2013-06-02 05:47:02.500 153 12646.42 128.78 54850.35 88888.00 2013-06-02 05:47:02.625 153 12646.35 128.80 54850.38 88888.00 2013-06-02 05:47:02.750 153 12646.35 128.80 54850.38 88888.00 2013-06-02 05:47:02.875 153 12646.27 128.82 54850.35 88888.00 2013-06-02 05:47:03.000 153 12646.23 128.88 54850.38 88888.00 2013-06-02 05:47:03.125 153 12646.27 128.88 54850.40 88888.00 2013-06-02 05:47:03.250 153 12646.27 128.90 54850.43 88888.00 2013-06-02 05:47:03.375 153 12646.33 128.93 54850.40 88888.00 2013-06-02 05:47:03.500 153 12646.33 128.93 54850.40 88888.00 2013-06-02 05:47:03.625 153 12646.23 128.95 54850.40 88888.00 2013-06-02 05:47:03.750 153 12646.20 128.97 54850.43 88888.00 2013-06-02 05:47:03.875 153 12646.25 129.00 54850.43 88888.00 2013-06-02 05:47:04.000 153 12646.20 129.00 54850.45 88888.00 2013-06-02 05:47:04.125 153 12646.15 129.03 54850.47 88888.00 2013-06-02 05:47:04.250 153 12646.10 129.03 54850.43 88888.00 2013-06-02 05:47:04.375 153 12646.08 129.03 54850.40 88888.00 2013-06-02 05:47:04.500 153 12646.05 129.07 54850.40 88888.00 2013-06-02 05:47:04.625 153 12646.08 129.12 54850.45 88888.00 2013-06-02 05:47:04.750 153 12646.12 129.20 54850.47 88888.00 2013-06-02 05:47:04.875 153 12646.08 129.20 54850.47 88888.00 2013-06-02 05:47:05.000 153 12646.17 129.20 54850.47 88888.00 2013-06-02 05:47:05.125 153 12646.23 129.22 54850.47 88888.00 2013-06-02 05:47:05.250 153 12646.20 129.28 54850.50 88888.00 2013-06-02 05:47:05.375 153 12646.05 129.25 54850.53 88888.00 2013-06-02 05:47:05.500 153 12645.92 129.22 54850.53 88888.00 2013-06-02 05:47:05.625 153 12645.90 129.28 54850.55 88888.00 2013-06-02 05:47:05.750 153 12645.92 129.28 54850.55 88888.00 2013-06-02 05:47:05.875 153 12645.92 129.32 54850.57 88888.00 2013-06-02 05:47:06.000 153 12645.88 129.28 54850.53 88888.00 2013-06-02 05:47:06.125 153 12645.90 129.32 54850.55 88888.00 2013-06-02 05:47:06.250 153 12645.92 129.38 54850.60 88888.00 2013-06-02 05:47:06.375 153 12646.00 129.45 54850.62 88888.00 2013-06-02 05:47:06.500 153 12645.95 129.47 54850.65 88888.00 2013-06-02 05:47:06.625 153 12645.88 129.47 54850.65 88888.00 2013-06-02 05:47:06.750 153 12645.77 129.47 54850.68 88888.00 2013-06-02 05:47:06.875 153 12645.73 129.47 54850.65 88888.00 2013-06-02 05:47:07.000 153 12645.67 129.50 54850.65 88888.00 2013-06-02 05:47:07.125 153 12645.75 129.57 54850.68 88888.00 2013-06-02 05:47:07.250 153 12645.73 129.57 54850.72 88888.00 2013-06-02 05:47:07.375 153 12645.70 129.55 54850.70 88888.00 2013-06-02 05:47:07.500 153 12645.65 129.55 54850.68 88888.00 2013-06-02 05:47:07.625 153 12645.62 129.62 54850.72 88888.00 2013-06-02 05:47:07.750 153 12645.67 129.70 54850.75 88888.00 2013-06-02 05:47:07.875 153 12645.67 129.70 54850.72 88888.00 2013-06-02 05:47:08.000 153 12645.65 129.65 54850.70 88888.00 2013-06-02 05:47:08.125 153 12645.62 129.68 54850.72 88888.00 2013-06-02 05:47:08.250 153 12645.62 129.72 54850.75 88888.00 2013-06-02 05:47:08.375 153 12645.60 129.72 54850.75 88888.00 2013-06-02 05:47:08.500 153 12645.55 129.72 54850.72 88888.00 2013-06-02 05:47:08.625 153 12645.55 129.75 54850.72 88888.00 2013-06-02 05:47:08.750 153 12645.55 129.82 54850.78 88888.00 2013-06-02 05:47:08.875 153 12645.60 129.90 54850.82 88888.00 2013-06-02 05:47:09.000 153 12645.62 129.93 54850.82 88888.00 2013-06-02 05:47:09.125 153 12645.55 129.90 54850.82 88888.00 2013-06-02 05:47:09.250 153 12645.48 129.93 54850.82 88888.00 2013-06-02 05:47:09.375 153 12645.45 129.97 54850.82 88888.00 2013-06-02 05:47:09.500 153 12645.48 130.00 54850.85 88888.00 2013-06-02 05:47:09.625 153 12645.45 130.00 54850.88 88888.00 2013-06-02 05:47:09.750 153 12645.40 130.05 54850.90 88888.00 2013-06-02 05:47:09.875 153 12645.40 130.07 54850.88 88888.00 2013-06-02 05:47:10.000 153 12645.42 130.05 54850.85 88888.00 2013-06-02 05:47:10.125 153 12645.38 130.07 54850.85 88888.00 2013-06-02 05:47:10.250 153 12645.33 130.07 54850.90 88888.00 2013-06-02 05:47:10.375 153 12645.42 130.12 54850.90 88888.00 2013-06-02 05:47:10.500 153 12645.45 130.15 54850.90 88888.00 2013-06-02 05:47:10.625 153 12645.35 130.18 54850.93 88888.00 2013-06-02 05:47:10.750 153 12645.33 130.20 54850.90 88888.00 2013-06-02 05:47:10.875 153 12645.35 130.20 54850.93 88888.00 2013-06-02 05:47:11.000 153 12645.27 130.22 54850.95 88888.00 2013-06-02 05:47:11.125 153 12645.17 130.28 54850.97 88888.00 2013-06-02 05:47:11.250 153 12645.17 130.32 54851.03 88888.00 2013-06-02 05:47:11.375 153 12645.17 130.30 54851.00 88888.00 2013-06-02 05:47:11.500 153 12645.15 130.32 54850.97 88888.00 2013-06-02 05:47:11.625 153 12645.15 130.35 54851.03 88888.00 2013-06-02 05:47:11.750 153 12645.17 130.40 54851.03 88888.00 2013-06-02 05:47:11.875 153 12645.12 130.40 54851.05 88888.00 2013-06-02 05:47:12.000 153 12645.10 130.43 54851.03 88888.00 2013-06-02 05:47:12.125 153 12645.10 130.43 54851.05 88888.00 2013-06-02 05:47:12.250 153 12645.10 130.47 54851.10 88888.00 2013-06-02 05:47:12.375 153 12645.10 130.53 54851.07 88888.00 2013-06-02 05:47:12.500 153 12645.08 130.53 54851.07 88888.00 2013-06-02 05:47:12.625 153 12645.02 130.45 54851.05 88888.00 2013-06-02 05:47:12.750 153 12645.02 130.47 54851.07 88888.00 2013-06-02 05:47:12.875 153 12645.00 130.47 54851.05 88888.00 2013-06-02 05:47:13.000 153 12644.98 130.47 54851.07 88888.00 2013-06-02 05:47:13.125 153 12644.92 130.55 54851.10 88888.00 2013-06-02 05:47:13.250 153 12644.85 130.60 54851.12 88888.00 2013-06-02 05:47:13.375 153 12644.83 130.57 54851.12 88888.00 2013-06-02 05:47:13.500 153 12644.85 130.60 54851.12 88888.00 2013-06-02 05:47:13.625 153 12644.92 130.68 54851.18 88888.00 2013-06-02 05:47:13.750 153 12644.98 130.72 54851.18 88888.00 2013-06-02 05:47:13.875 153 12644.95 130.72 54851.20 88888.00 2013-06-02 05:47:14.000 153 12644.85 130.70 54851.15 88888.00 2013-06-02 05:47:14.125 153 12644.85 130.72 54851.15 88888.00 2013-06-02 05:47:14.250 153 12644.83 130.75 54851.20 88888.00 2013-06-02 05:47:14.375 153 12644.85 130.80 54851.22 88888.00 2013-06-02 05:47:14.500 153 12644.88 130.85 54851.22 88888.00 2013-06-02 05:47:14.625 153 12644.88 130.85 54851.22 88888.00 2013-06-02 05:47:14.750 153 12644.80 130.82 54851.25 88888.00 2013-06-02 05:47:14.875 153 12644.75 130.80 54851.22 88888.00 2013-06-02 05:47:15.000 153 12644.73 130.88 54851.25 88888.00 2013-06-02 05:47:15.125 153 12644.67 130.93 54851.28 88888.00 2013-06-02 05:47:15.250 153 12644.67 130.93 54851.28 88888.00 2013-06-02 05:47:15.375 153 12644.67 130.95 54851.25 88888.00 2013-06-02 05:47:15.500 153 12644.62 130.97 54851.28 88888.00 2013-06-02 05:47:15.625 153 12644.55 130.97 54851.30 88888.00 2013-06-02 05:47:15.750 153 12644.50 131.00 54851.32 88888.00 2013-06-02 05:47:15.875 153 12644.52 131.05 54851.35 88888.00 2013-06-02 05:47:16.000 153 12644.58 131.07 54851.35 88888.00 2013-06-02 05:47:16.125 153 12644.52 131.12 54851.35 88888.00 2013-06-02 05:47:16.250 153 12644.50 131.07 54851.32 88888.00 2013-06-02 05:47:16.375 153 12644.45 131.12 54851.32 88888.00 2013-06-02 05:47:16.500 153 12644.40 131.15 54851.35 88888.00 2013-06-02 05:47:16.625 153 12644.38 131.18 54851.38 88888.00 2013-06-02 05:47:16.750 153 12644.33 131.12 54851.35 88888.00 2013-06-02 05:47:16.875 153 12644.30 131.10 54851.32 88888.00 2013-06-02 05:47:17.000 153 12644.33 131.18 54851.35 88888.00 2013-06-02 05:47:17.125 153 12644.35 131.25 54851.38 88888.00 2013-06-02 05:47:17.250 153 12644.40 131.25 54851.40 88888.00 2013-06-02 05:47:17.375 153 12644.40 131.28 54851.40 88888.00 2013-06-02 05:47:17.500 153 12644.27 131.30 54851.43 88888.00 2013-06-02 05:47:17.625 153 12644.27 131.32 54851.43 88888.00 2013-06-02 05:47:17.750 153 12644.20 131.35 54851.43 88888.00 2013-06-02 05:47:17.875 153 12644.15 131.32 54851.43 88888.00 2013-06-02 05:47:18.000 153 12644.12 131.30 54851.40 88888.00 2013-06-02 05:47:18.125 153 12644.15 131.35 54851.43 88888.00 2013-06-02 05:47:18.250 153 12644.15 131.43 54851.47 88888.00 2013-06-02 05:47:18.375 153 12644.17 131.47 54851.53 88888.00 2013-06-02 05:47:18.500 153 12644.23 131.45 54851.53 88888.00 2013-06-02 05:47:18.625 153 12644.15 131.43 54851.47 88888.00 2013-06-02 05:47:18.750 153 12644.08 131.47 54851.50 88888.00 2013-06-02 05:47:18.875 153 12644.05 131.55 54851.53 88888.00 2013-06-02 05:47:19.000 153 12644.00 131.55 54851.55 88888.00 2013-06-02 05:47:19.125 153 12644.00 131.57 54851.55 88888.00 2013-06-02 05:47:19.250 153 12644.00 131.57 54851.57 88888.00 2013-06-02 05:47:19.375 153 12644.00 131.60 54851.57 88888.00 2013-06-02 05:47:19.500 153 12644.00 131.65 54851.57 88888.00 2013-06-02 05:47:19.625 153 12643.95 131.65 54851.60 88888.00 2013-06-02 05:47:19.750 153 12643.90 131.62 54851.57 88888.00 2013-06-02 05:47:19.875 153 12643.88 131.62 54851.57 88888.00 2013-06-02 05:47:20.000 153 12643.88 131.68 54851.60 88888.00 2013-06-02 05:47:20.125 153 12643.85 131.70 54851.62 88888.00 2013-06-02 05:47:20.250 153 12643.85 131.75 54851.65 88888.00 2013-06-02 05:47:20.375 153 12643.90 131.78 54851.65 88888.00 2013-06-02 05:47:20.500 153 12643.80 131.75 54851.65 88888.00 2013-06-02 05:47:20.625 153 12643.75 131.75 54851.68 88888.00 2013-06-02 05:47:20.750 153 12643.80 131.80 54851.68 88888.00 2013-06-02 05:47:20.875 153 12643.80 131.85 54851.72 88888.00 2013-06-02 05:47:21.000 153 12643.75 131.85 54851.70 88888.00 2013-06-02 05:47:21.125 153 12643.70 131.90 54851.72 88888.00 2013-06-02 05:47:21.250 153 12643.67 131.90 54851.72 88888.00 2013-06-02 05:47:21.375 153 12643.70 131.95 54851.75 88888.00 2013-06-02 05:47:21.500 153 12643.70 131.95 54851.75 88888.00 2013-06-02 05:47:21.625 153 12643.65 131.97 54851.72 88888.00 2013-06-02 05:47:21.750 153 12643.60 132.03 54851.75 88888.00 2013-06-02 05:47:21.875 153 12643.60 132.00 54851.78 88888.00 2013-06-02 05:47:22.000 153 12643.58 132.00 54851.80 88888.00 2013-06-02 05:47:22.125 153 12643.58 132.00 54851.75 88888.00 2013-06-02 05:47:22.250 153 12643.50 132.00 54851.80 88888.00 2013-06-02 05:47:22.375 153 12643.45 132.05 54851.80 88888.00 2013-06-02 05:47:22.500 153 12643.45 132.05 54851.80 88888.00 2013-06-02 05:47:22.625 153 12643.45 132.10 54851.82 88888.00 2013-06-02 05:47:22.750 153 12643.48 132.15 54851.82 88888.00 2013-06-02 05:47:22.875 153 12643.50 132.18 54851.85 88888.00 2013-06-02 05:47:23.000 153 12643.45 132.22 54851.88 88888.00 2013-06-02 05:47:23.125 153 12643.40 132.25 54851.88 88888.00 2013-06-02 05:47:23.250 153 12643.33 132.20 54851.88 88888.00 2013-06-02 05:47:23.375 153 12643.35 132.18 54851.88 88888.00 2013-06-02 05:47:23.500 153 12643.42 132.28 54851.88 88888.00 2013-06-02 05:47:23.625 153 12643.42 132.32 54851.93 88888.00 2013-06-02 05:47:23.750 153 12643.38 132.32 54851.93 88888.00 2013-06-02 05:47:23.875 153 12643.40 132.32 54851.88 88888.00 2013-06-02 05:47:24.000 153 12643.27 132.30 54851.88 88888.00 2013-06-02 05:47:24.125 153 12643.20 132.30 54851.90 88888.00 2013-06-02 05:47:24.250 153 12643.25 132.35 54851.90 88888.00 2013-06-02 05:47:24.375 153 12643.27 132.32 54851.90 88888.00 2013-06-02 05:47:24.500 153 12643.30 132.32 54851.90 88888.00 2013-06-02 05:47:24.625 153 12643.25 132.38 54851.90 88888.00 2013-06-02 05:47:24.750 153 12643.15 132.35 54851.90 88888.00 2013-06-02 05:47:24.875 153 12643.12 132.45 54851.95 88888.00 2013-06-02 05:47:25.000 153 12643.08 132.47 54851.95 88888.00 2013-06-02 05:47:25.125 153 12643.05 132.50 54851.97 88888.00 2013-06-02 05:47:25.250 153 12642.95 132.53 54852.00 88888.00 2013-06-02 05:47:25.375 153 12642.95 132.53 54852.03 88888.00 2013-06-02 05:47:25.500 153 12642.98 132.55 54852.03 88888.00 2013-06-02 05:47:25.625 153 12642.92 132.53 54851.97 88888.00 2013-06-02 05:47:25.750 153 12642.92 132.57 54852.00 88888.00 2013-06-02 05:47:25.875 153 12642.90 132.62 54852.03 88888.00 2013-06-02 05:47:26.000 153 12642.88 132.62 54852.03 88888.00 2013-06-02 05:47:26.125 153 12642.90 132.62 54852.05 88888.00 2013-06-02 05:47:26.250 153 12642.80 132.65 54852.10 88888.00 2013-06-02 05:47:26.375 153 12642.85 132.72 54852.10 88888.00 2013-06-02 05:47:26.500 153 12642.83 132.72 54852.07 88888.00 2013-06-02 05:47:26.625 153 12642.70 132.70 54852.05 88888.00 2013-06-02 05:47:26.750 153 12642.70 132.72 54852.07 88888.00 2013-06-02 05:47:26.875 153 12642.73 132.78 54852.10 88888.00 2013-06-02 05:47:27.000 153 12642.70 132.75 54852.10 88888.00 2013-06-02 05:47:27.125 153 12642.60 132.75 54852.10 88888.00 2013-06-02 05:47:27.250 153 12642.60 132.82 54852.10 88888.00 2013-06-02 05:47:27.375 153 12642.58 132.82 54852.10 88888.00 2013-06-02 05:47:27.500 153 12642.60 132.88 54852.12 88888.00 2013-06-02 05:47:27.625 153 12642.62 132.88 54852.15 88888.00 2013-06-02 05:47:27.750 153 12642.65 132.85 54852.10 88888.00 2013-06-02 05:47:27.875 153 12642.70 132.88 54852.10 88888.00 2013-06-02 05:47:28.000 153 12642.67 132.85 54852.10 88888.00 2013-06-02 05:47:28.125 153 12642.62 132.88 54852.15 88888.00 2013-06-02 05:47:28.250 153 12642.60 132.93 54852.15 88888.00 2013-06-02 05:47:28.375 153 12642.60 132.93 54852.15 88888.00 2013-06-02 05:47:28.500 153 12642.55 132.97 54852.18 88888.00 2013-06-02 05:47:28.625 153 12642.50 133.00 54852.18 88888.00 2013-06-02 05:47:28.750 153 12642.42 133.00 54852.15 88888.00 2013-06-02 05:47:28.875 153 12642.42 133.00 54852.18 88888.00 2013-06-02 05:47:29.000 153 12642.42 133.03 54852.20 88888.00 2013-06-02 05:47:29.125 153 12642.42 133.05 54852.20 88888.00 2013-06-02 05:47:29.250 153 12642.42 133.07 54852.20 88888.00 2013-06-02 05:47:29.375 153 12642.45 133.18 54852.25 88888.00 2013-06-02 05:47:29.500 153 12642.42 133.18 54852.22 88888.00 2013-06-02 05:47:29.625 153 12642.33 133.15 54852.18 88888.00 2013-06-02 05:47:29.750 153 12642.27 133.18 54852.22 88888.00 2013-06-02 05:47:29.875 153 12642.27 133.15 54852.20 88888.00 2013-06-02 05:47:30.000 153 12642.33 133.20 54852.25 88888.00 2013-06-02 05:47:30.125 153 12642.33 133.25 54852.28 88888.00 2013-06-02 05:47:30.250 153 12642.27 133.28 54852.28 88888.00 2013-06-02 05:47:30.375 153 12642.27 133.30 54852.25 88888.00 2013-06-02 05:47:30.500 153 12642.27 133.32 54852.28 88888.00 2013-06-02 05:47:30.625 153 12642.25 133.32 54852.28 88888.00 2013-06-02 05:47:30.750 153 12642.20 133.35 54852.25 88888.00 2013-06-02 05:47:30.875 153 12642.20 133.40 54852.32 88888.00 2013-06-02 05:47:31.000 153 12642.30 133.47 54852.35 88888.00 2013-06-02 05:47:31.125 153 12642.27 133.47 54852.35 88888.00 2013-06-02 05:47:31.250 153 12642.15 133.43 54852.30 88888.00 2013-06-02 05:47:31.375 153 12642.08 133.43 54852.30 88888.00 2013-06-02 05:47:31.500 153 12642.10 133.47 54852.32 88888.00 2013-06-02 05:47:31.625 153 12642.15 133.53 54852.32 88888.00 2013-06-02 05:47:31.750 153 12642.12 133.53 54852.32 88888.00 2013-06-02 05:47:31.875 153 12642.08 133.47 54852.30 88888.00 2013-06-02 05:47:32.000 153 12642.10 133.53 54852.32 88888.00 2013-06-02 05:47:32.125 153 12642.10 133.57 54852.38 88888.00 2013-06-02 05:47:32.250 153 12642.05 133.53 54852.32 88888.00 2013-06-02 05:47:32.375 153 12642.05 133.53 54852.35 88888.00 2013-06-02 05:47:32.500 153 12642.02 133.60 54852.38 88888.00 2013-06-02 05:47:32.625 153 12642.02 133.65 54852.40 88888.00 2013-06-02 05:47:32.750 153 12642.00 133.65 54852.40 88888.00 2013-06-02 05:47:32.875 153 12641.98 133.65 54852.35 88888.00 2013-06-02 05:47:33.000 153 12641.95 133.65 54852.38 88888.00 2013-06-02 05:47:33.125 153 12641.90 133.72 54852.40 88888.00 2013-06-02 05:47:33.250 153 12641.85 133.75 54852.45 88888.00 2013-06-02 05:47:33.375 153 12641.90 133.78 54852.45 88888.00 2013-06-02 05:47:33.500 153 12641.92 133.80 54852.45 88888.00 2013-06-02 05:47:33.625 153 12641.88 133.82 54852.43 88888.00 2013-06-02 05:47:33.750 153 12641.85 133.82 54852.43 88888.00 2013-06-02 05:47:33.875 153 12641.85 133.85 54852.43 88888.00 2013-06-02 05:47:34.000 153 12641.75 133.90 54852.45 88888.00 2013-06-02 05:47:34.125 153 12641.70 133.90 54852.45 88888.00 2013-06-02 05:47:34.250 153 12641.62 133.93 54852.47 88888.00 2013-06-02 05:47:34.375 153 12641.73 133.97 54852.47 88888.00 2013-06-02 05:47:34.500 153 12641.77 134.03 54852.45 88888.00 2013-06-02 05:47:34.625 153 12641.75 133.97 54852.43 88888.00 2013-06-02 05:47:34.750 153 12641.73 134.03 54852.45 88888.00 2013-06-02 05:47:34.875 153 12641.73 134.07 54852.47 88888.00 2013-06-02 05:47:35.000 153 12641.70 134.12 54852.47 88888.00 2013-06-02 05:47:35.125 153 12641.77 134.12 54852.50 88888.00 2013-06-02 05:47:35.250 153 12641.80 134.18 54852.50 88888.00 2013-06-02 05:47:35.375 153 12641.70 134.12 54852.47 88888.00 2013-06-02 05:47:35.500 153 12641.70 134.12 54852.47 88888.00 2013-06-02 05:47:35.625 153 12641.70 134.15 54852.47 88888.00 2013-06-02 05:47:35.750 153 12641.62 134.20 54852.47 88888.00 2013-06-02 05:47:35.875 153 12641.62 134.25 54852.50 88888.00 2013-06-02 05:47:36.000 153 12641.65 134.28 54852.47 88888.00 2013-06-02 05:47:36.125 153 12641.60 134.22 54852.47 88888.00 2013-06-02 05:47:36.250 153 12641.52 134.28 54852.53 88888.00 2013-06-02 05:47:36.375 153 12641.52 134.35 54852.55 88888.00 2013-06-02 05:47:36.500 153 12641.42 134.35 54852.55 88888.00 2013-06-02 05:47:36.625 153 12641.42 134.38 54852.55 88888.00 2013-06-02 05:47:36.750 153 12641.50 134.45 54852.55 88888.00 2013-06-02 05:47:36.875 153 12641.48 134.43 54852.53 88888.00 2013-06-02 05:47:37.000 153 12641.40 134.43 54852.50 88888.00 2013-06-02 05:47:37.125 153 12641.42 134.47 54852.57 88888.00 2013-06-02 05:47:37.250 153 12641.45 134.50 54852.57 88888.00 2013-06-02 05:47:37.375 153 12641.45 134.53 54852.55 88888.00 2013-06-02 05:47:37.500 153 12641.45 134.57 54852.60 88888.00 2013-06-02 05:47:37.625 153 12641.38 134.60 54852.60 88888.00 2013-06-02 05:47:37.750 153 12641.33 134.60 54852.60 88888.00 2013-06-02 05:47:37.875 153 12641.33 134.57 54852.55 88888.00 2013-06-02 05:47:38.000 153 12641.40 134.62 54852.57 88888.00 2013-06-02 05:47:38.125 153 12641.35 134.65 54852.60 88888.00 2013-06-02 05:47:38.250 153 12641.25 134.62 54852.57 88888.00 2013-06-02 05:47:38.375 153 12641.33 134.65 54852.62 88888.00 2013-06-02 05:47:38.500 153 12641.33 134.72 54852.65 88888.00 2013-06-02 05:47:38.625 153 12641.23 134.75 54852.62 88888.00 2013-06-02 05:47:38.750 153 12641.17 134.78 54852.62 88888.00 2013-06-02 05:47:38.875 153 12641.17 134.75 54852.60 88888.00 2013-06-02 05:47:39.000 153 12641.12 134.72 54852.60 88888.00 2013-06-02 05:47:39.125 153 12641.05 134.72 54852.60 88888.00 2013-06-02 05:47:39.250 153 12641.05 134.72 54852.60 88888.00 2013-06-02 05:47:39.375 153 12641.12 134.75 54852.60 88888.00 2013-06-02 05:47:39.500 153 12641.15 134.78 54852.60 88888.00 2013-06-02 05:47:39.625 153 12641.15 134.85 54852.62 88888.00 2013-06-02 05:47:39.750 153 12641.10 134.93 54852.65 88888.00 2013-06-02 05:47:39.875 153 12641.08 134.90 54852.65 88888.00 2013-06-02 05:47:40.000 153 12641.02 134.90 54852.62 88888.00 2013-06-02 05:47:40.125 153 12640.98 134.88 54852.62 88888.00 2013-06-02 05:47:40.250 153 12641.02 134.93 54852.65 88888.00 2013-06-02 05:47:40.375 153 12641.08 134.95 54852.65 88888.00 2013-06-02 05:47:40.500 153 12641.08 134.95 54852.65 88888.00 2013-06-02 05:47:40.625 153 12641.08 135.00 54852.68 88888.00 2013-06-02 05:47:40.750 153 12641.05 135.03 54852.70 88888.00 2013-06-02 05:47:40.875 153 12641.00 135.03 54852.68 88888.00 2013-06-02 05:47:41.000 153 12640.95 135.00 54852.65 88888.00 2013-06-02 05:47:41.125 153 12640.98 135.00 54852.65 88888.00 2013-06-02 05:47:41.250 153 12640.95 135.03 54852.70 88888.00 2013-06-02 05:47:41.375 153 12640.98 135.10 54852.70 88888.00 2013-06-02 05:47:41.500 153 12640.92 135.12 54852.70 88888.00 2013-06-02 05:47:41.625 153 12640.85 135.07 54852.68 88888.00 2013-06-02 05:47:41.750 153 12640.90 135.07 54852.68 88888.00 2013-06-02 05:47:41.875 153 12640.90 135.15 54852.70 88888.00 2013-06-02 05:47:42.000 153 12640.85 135.18 54852.72 88888.00 2013-06-02 05:47:42.125 153 12640.85 135.22 54852.75 88888.00 2013-06-02 05:47:42.250 153 12640.88 135.22 54852.78 88888.00 2013-06-02 05:47:42.375 153 12640.85 135.28 54852.75 88888.00 2013-06-02 05:47:42.500 153 12640.83 135.22 54852.70 88888.00 2013-06-02 05:47:42.625 153 12640.77 135.20 54852.68 88888.00 2013-06-02 05:47:42.750 153 12640.77 135.22 54852.70 88888.00 2013-06-02 05:47:42.875 153 12640.75 135.22 54852.72 88888.00 2013-06-02 05:47:43.000 153 12640.77 135.25 54852.70 88888.00 2013-06-02 05:47:43.125 153 12640.80 135.30 54852.72 88888.00 2013-06-02 05:47:43.250 153 12640.80 135.30 54852.70 88888.00 2013-06-02 05:47:43.375 153 12640.77 135.30 54852.70 88888.00 2013-06-02 05:47:43.500 153 12640.75 135.32 54852.68 88888.00 2013-06-02 05:47:43.625 153 12640.75 135.32 54852.68 88888.00 2013-06-02 05:47:43.750 153 12640.75 135.38 54852.72 88888.00 2013-06-02 05:47:43.875 153 12640.80 135.45 54852.78 88888.00 2013-06-02 05:47:44.000 153 12640.77 135.45 54852.75 88888.00 2013-06-02 05:47:44.125 153 12640.67 135.45 54852.72 88888.00 2013-06-02 05:47:44.250 153 12640.62 135.47 54852.75 88888.00 2013-06-02 05:47:44.375 153 12640.60 135.50 54852.72 88888.00 2013-06-02 05:47:44.500 153 12640.62 135.47 54852.75 88888.00 2013-06-02 05:47:44.625 153 12640.67 135.47 54852.75 88888.00 2013-06-02 05:47:44.750 153 12640.75 135.53 54852.75 88888.00 2013-06-02 05:47:44.875 153 12640.80 135.60 54852.78 88888.00 2013-06-02 05:47:45.000 153 12640.80 135.62 54852.78 88888.00 2013-06-02 05:47:45.125 153 12640.75 135.62 54852.75 88888.00 2013-06-02 05:47:45.250 153 12640.67 135.57 54852.72 88888.00 2013-06-02 05:47:45.375 153 12640.65 135.60 54852.75 88888.00 2013-06-02 05:47:45.500 153 12640.62 135.68 54852.80 88888.00 2013-06-02 05:47:45.625 153 12640.60 135.65 54852.78 88888.00 2013-06-02 05:47:45.750 153 12640.58 135.60 54852.75 88888.00 2013-06-02 05:47:45.875 153 12640.62 135.65 54852.75 88888.00 2013-06-02 05:47:46.000 153 12640.62 135.70 54852.78 88888.00 2013-06-02 05:47:46.125 153 12640.55 135.75 54852.80 88888.00 2013-06-02 05:47:46.250 153 12640.55 135.72 54852.78 88888.00 2013-06-02 05:47:46.375 153 12640.52 135.78 54852.75 88888.00 2013-06-02 05:47:46.500 153 12640.50 135.78 54852.75 88888.00 2013-06-02 05:47:46.625 153 12640.45 135.80 54852.78 88888.00 2013-06-02 05:47:46.750 153 12640.48 135.85 54852.82 88888.00 2013-06-02 05:47:46.875 153 12640.50 135.85 54852.80 88888.00 2013-06-02 05:47:47.000 153 12640.52 135.88 54852.78 88888.00 2013-06-02 05:47:47.125 153 12640.52 135.93 54852.80 88888.00 2013-06-02 05:47:47.250 153 12640.45 135.90 54852.78 88888.00 2013-06-02 05:47:47.375 153 12640.42 135.93 54852.78 88888.00 2013-06-02 05:47:47.500 153 12640.38 135.95 54852.82 88888.00 2013-06-02 05:47:47.625 153 12640.35 135.97 54852.80 88888.00 2013-06-02 05:47:47.750 153 12640.33 135.93 54852.75 88888.00 2013-06-02 05:47:47.875 153 12640.40 135.95 54852.75 88888.00 2013-06-02 05:47:48.000 153 12640.40 135.97 54852.72 88888.00 2013-06-02 05:47:48.125 153 12640.35 136.00 54852.78 88888.00 2013-06-02 05:47:48.250 153 12640.33 136.03 54852.78 88888.00 2013-06-02 05:47:48.375 153 12640.40 136.07 54852.80 88888.00 2013-06-02 05:47:48.500 153 12640.42 136.12 54852.82 88888.00 2013-06-02 05:47:48.625 153 12640.42 136.12 54852.80 88888.00 2013-06-02 05:47:48.750 153 12640.35 136.07 54852.80 88888.00 2013-06-02 05:47:48.875 153 12640.27 136.07 54852.80 88888.00 2013-06-02 05:47:49.000 153 12640.30 136.15 54852.80 88888.00 2013-06-02 05:47:49.125 153 12640.27 136.18 54852.78 88888.00 2013-06-02 05:47:49.250 153 12640.25 136.15 54852.80 88888.00 2013-06-02 05:47:49.375 153 12640.27 136.15 54852.75 88888.00 2013-06-02 05:47:49.500 153 12640.33 136.22 54852.78 88888.00 2013-06-02 05:47:49.625 153 12640.30 136.22 54852.80 88888.00 2013-06-02 05:47:49.750 153 12640.27 136.20 54852.78 88888.00 2013-06-02 05:47:49.875 153 12640.23 136.18 54852.75 88888.00 2013-06-02 05:47:50.000 153 12640.23 136.22 54852.80 88888.00 2013-06-02 05:47:50.125 153 12640.20 136.28 54852.80 88888.00 2013-06-02 05:47:50.250 153 12640.20 136.35 54852.80 88888.00 2013-06-02 05:47:50.375 153 12640.23 136.35 54852.80 88888.00 2013-06-02 05:47:50.500 153 12640.12 136.32 54852.78 88888.00 2013-06-02 05:47:50.625 153 12640.15 136.38 54852.80 88888.00 2013-06-02 05:47:50.750 153 12640.15 136.43 54852.82 88888.00 2013-06-02 05:47:50.875 153 12640.10 136.45 54852.82 88888.00 2013-06-02 05:47:51.000 153 12640.10 136.43 54852.80 88888.00 2013-06-02 05:47:51.125 153 12640.12 136.47 54852.80 88888.00 2013-06-02 05:47:51.250 153 12640.12 136.53 54852.80 88888.00 2013-06-02 05:47:51.375 153 12640.17 136.57 54852.82 88888.00 2013-06-02 05:47:51.500 153 12640.10 136.55 54852.80 88888.00 2013-06-02 05:47:51.625 153 12640.08 136.55 54852.80 88888.00 2013-06-02 05:47:51.750 153 12640.08 136.57 54852.80 88888.00 2013-06-02 05:47:51.875 153 12640.10 136.57 54852.80 88888.00 2013-06-02 05:47:52.000 153 12640.08 136.55 54852.80 88888.00 2013-06-02 05:47:52.125 153 12640.00 136.55 54852.80 88888.00 2013-06-02 05:47:52.250 153 12639.90 136.55 54852.78 88888.00 2013-06-02 05:47:52.375 153 12640.00 136.60 54852.80 88888.00 2013-06-02 05:47:52.500 153 12640.08 136.68 54852.85 88888.00 2013-06-02 05:47:52.625 153 12640.05 136.70 54852.82 88888.00 2013-06-02 05:47:52.750 153 12639.95 136.65 54852.80 88888.00 2013-06-02 05:47:52.875 153 12639.92 136.68 54852.78 88888.00 2013-06-02 05:47:53.000 153 12639.90 136.72 54852.78 88888.00 2013-06-02 05:47:53.125 153 12639.95 136.78 54852.85 88888.00 2013-06-02 05:47:53.250 153 12639.90 136.72 54852.80 88888.00 2013-06-02 05:47:53.375 153 12639.90 136.70 54852.75 88888.00 2013-06-02 05:47:53.500 153 12639.85 136.70 54852.78 88888.00 2013-06-02 05:47:53.625 153 12639.85 136.78 54852.82 88888.00 2013-06-02 05:47:53.750 153 12639.90 136.85 54852.85 88888.00 2013-06-02 05:47:53.875 153 12639.92 136.82 54852.82 88888.00 2013-06-02 05:47:54.000 153 12639.92 136.82 54852.82 88888.00 2013-06-02 05:47:54.125 153 12639.98 136.85 54852.82 88888.00 2013-06-02 05:47:54.250 153 12639.95 136.88 54852.82 88888.00 2013-06-02 05:47:54.375 153 12639.90 136.90 54852.82 88888.00 2013-06-02 05:47:54.500 153 12639.85 136.90 54852.80 88888.00 2013-06-02 05:47:54.625 153 12639.75 136.90 54852.78 88888.00 2013-06-02 05:47:54.750 153 12639.80 136.90 54852.75 88888.00 2013-06-02 05:47:54.875 153 12639.80 136.93 54852.78 88888.00 2013-06-02 05:47:55.000 153 12639.75 136.95 54852.75 88888.00 2013-06-02 05:47:55.125 153 12639.75 136.93 54852.72 88888.00 2013-06-02 05:47:55.250 153 12639.85 136.95 54852.75 88888.00 2013-06-02 05:47:55.375 153 12639.88 137.03 54852.78 88888.00 2013-06-02 05:47:55.500 153 12639.83 137.03 54852.78 88888.00 2013-06-02 05:47:55.625 153 12639.83 137.05 54852.75 88888.00 2013-06-02 05:47:55.750 153 12639.85 137.07 54852.78 88888.00 2013-06-02 05:47:55.875 153 12639.85 137.12 54852.78 88888.00 2013-06-02 05:47:56.000 153 12639.90 137.12 54852.80 88888.00 2013-06-02 05:47:56.125 153 12639.88 137.15 54852.82 88888.00 2013-06-02 05:47:56.250 153 12639.80 137.12 54852.80 88888.00 2013-06-02 05:47:56.375 153 12639.67 137.10 54852.75 88888.00 2013-06-02 05:47:56.500 153 12639.70 137.20 54852.78 88888.00 2013-06-02 05:47:56.625 153 12639.73 137.25 54852.80 88888.00 2013-06-02 05:47:56.750 153 12639.75 137.20 54852.78 88888.00 2013-06-02 05:47:56.875 153 12639.77 137.25 54852.80 88888.00 2013-06-02 05:47:57.000 153 12639.77 137.28 54852.80 88888.00 2013-06-02 05:47:57.125 153 12639.83 137.30 54852.78 88888.00 2013-06-02 05:47:57.250 153 12639.83 137.32 54852.78 88888.00 2013-06-02 05:47:57.375 153 12639.85 137.35 54852.78 88888.00 2013-06-02 05:47:57.500 153 12639.85 137.32 54852.75 88888.00 2013-06-02 05:47:57.625 153 12639.77 137.35 54852.75 88888.00 2013-06-02 05:47:57.750 153 12639.73 137.35 54852.72 88888.00 2013-06-02 05:47:57.875 153 12639.73 137.35 54852.70 88888.00 2013-06-02 05:47:58.000 153 12639.83 137.45 54852.75 88888.00 2013-06-02 05:47:58.125 153 12639.77 137.47 54852.78 88888.00 2013-06-02 05:47:58.250 153 12639.73 137.45 54852.78 88888.00 2013-06-02 05:47:58.375 153 12639.80 137.53 54852.80 88888.00 2013-06-02 05:47:58.500 153 12639.77 137.55 54852.78 88888.00 2013-06-02 05:47:58.625 153 12639.65 137.53 54852.75 88888.00 2013-06-02 05:47:58.750 153 12639.62 137.55 54852.75 88888.00 2013-06-02 05:47:58.875 153 12639.65 137.55 54852.78 88888.00 2013-06-02 05:47:59.000 153 12639.65 137.53 54852.75 88888.00 2013-06-02 05:47:59.125 153 12639.60 137.50 54852.72 88888.00 2013-06-02 05:47:59.250 153 12639.62 137.57 54852.75 88888.00 2013-06-02 05:47:59.375 153 12639.65 137.60 54852.75 88888.00 2013-06-02 05:47:59.500 153 12639.67 137.65 54852.80 88888.00 2013-06-02 05:47:59.625 153 12639.65 137.68 54852.80 88888.00 2013-06-02 05:47:59.750 153 12639.62 137.62 54852.72 88888.00 2013-06-02 05:47:59.875 153 12639.60 137.62 54852.70 88888.00 2013-06-02 05:48:00.000 153 12639.58 137.68 54852.70 88888.00 2013-06-02 05:48:00.125 153 12639.55 137.75 54852.75 88888.00 2013-06-02 05:48:00.250 153 12639.52 137.75 54852.72 88888.00 2013-06-02 05:48:00.375 153 12639.55 137.70 54852.68 88888.00 2013-06-02 05:48:00.500 153 12639.50 137.70 54852.65 88888.00 2013-06-02 05:48:00.625 153 12639.50 137.78 54852.68 88888.00 2013-06-02 05:48:00.750 153 12639.50 137.80 54852.70 88888.00 2013-06-02 05:48:00.875 153 12639.50 137.80 54852.70 88888.00 2013-06-02 05:48:01.000 153 12639.48 137.80 54852.68 88888.00 2013-06-02 05:48:01.125 153 12639.55 137.82 54852.70 88888.00 2013-06-02 05:48:01.250 153 12639.52 137.88 54852.75 88888.00 2013-06-02 05:48:01.375 153 12639.50 137.90 54852.72 88888.00 2013-06-02 05:48:01.500 153 12639.48 137.90 54852.70 88888.00 2013-06-02 05:48:01.625 153 12639.58 137.93 54852.72 88888.00 2013-06-02 05:48:01.750 153 12639.55 137.93 54852.70 88888.00 2013-06-02 05:48:01.875 153 12639.50 137.90 54852.68 88888.00 2013-06-02 05:48:02.000 153 12639.52 137.93 54852.65 88888.00 2013-06-02 05:48:02.125 153 12639.55 137.97 54852.68 88888.00 2013-06-02 05:48:02.250 153 12639.50 137.97 54852.70 88888.00 2013-06-02 05:48:02.375 153 12639.55 138.05 54852.78 88888.00 2013-06-02 05:48:02.500 153 12639.52 138.10 54852.75 88888.00 2013-06-02 05:48:02.625 153 12639.45 138.07 54852.70 88888.00 2013-06-02 05:48:02.750 153 12639.45 138.05 54852.68 88888.00 2013-06-02 05:48:02.875 153 12639.48 138.05 54852.68 88888.00 2013-06-02 05:48:03.000 153 12639.48 138.03 54852.65 88888.00 2013-06-02 05:48:03.125 153 12639.48 138.05 54852.70 88888.00 2013-06-02 05:48:03.250 153 12639.42 138.07 54852.70 88888.00 2013-06-02 05:48:03.375 153 12639.45 138.12 54852.70 88888.00 2013-06-02 05:48:03.500 153 12639.45 138.18 54852.70 88888.00 2013-06-02 05:48:03.625 153 12639.48 138.18 54852.68 88888.00 2013-06-02 05:48:03.750 153 12639.50 138.15 54852.65 88888.00 2013-06-02 05:48:03.875 153 12639.50 138.15 54852.65 88888.00 2013-06-02 05:48:04.000 153 12639.48 138.20 54852.65 88888.00 2013-06-02 05:48:04.125 153 12639.45 138.22 54852.65 88888.00 2013-06-02 05:48:04.250 153 12639.45 138.22 54852.62 88888.00 2013-06-02 05:48:04.375 153 12639.50 138.22 54852.60 88888.00 2013-06-02 05:48:04.500 153 12639.50 138.25 54852.65 88888.00 2013-06-02 05:48:04.625 153 12639.52 138.28 54852.68 88888.00 2013-06-02 05:48:04.750 153 12639.48 138.28 54852.65 88888.00 2013-06-02 05:48:04.875 153 12639.52 138.30 54852.65 88888.00 2013-06-02 05:48:05.000 153 12639.50 138.32 54852.62 88888.00 2013-06-02 05:48:05.125 153 12639.45 138.38 54852.68 88888.00 2013-06-02 05:48:05.250 153 12639.40 138.38 54852.62 88888.00 2013-06-02 05:48:05.375 153 12639.38 138.38 54852.62 88888.00 2013-06-02 05:48:05.500 153 12639.40 138.35 54852.62 88888.00 2013-06-02 05:48:05.625 153 12639.40 138.38 54852.60 88888.00 2013-06-02 05:48:05.750 153 12639.38 138.40 54852.60 88888.00 2013-06-02 05:48:05.875 153 12639.40 138.38 54852.60 88888.00 2013-06-02 05:48:06.000 153 12639.50 138.38 54852.60 88888.00 2013-06-02 05:48:06.125 153 12639.48 138.43 54852.65 88888.00 2013-06-02 05:48:06.250 153 12639.30 138.43 54852.62 88888.00 2013-06-02 05:48:06.375 153 12639.33 138.43 54852.57 88888.00 2013-06-02 05:48:06.500 153 12639.27 138.43 54852.55 88888.00 2013-06-02 05:48:06.625 153 12639.30 138.47 54852.55 88888.00 2013-06-02 05:48:06.750 153 12639.30 138.45 54852.55 88888.00 2013-06-02 05:48:06.875 153 12639.35 138.47 54852.57 88888.00 2013-06-02 05:48:07.000 153 12639.38 138.45 54852.53 88888.00 2013-06-02 05:48:07.125 153 12639.35 138.47 54852.53 88888.00 2013-06-02 05:48:07.250 153 12639.33 138.53 54852.55 88888.00 2013-06-02 05:48:07.375 153 12639.35 138.57 54852.55 88888.00 2013-06-02 05:48:07.500 153 12639.35 138.60 54852.57 88888.00 2013-06-02 05:48:07.625 153 12639.33 138.62 54852.57 88888.00 2013-06-02 05:48:07.750 153 12639.30 138.62 54852.57 88888.00 2013-06-02 05:48:07.875 153 12639.38 138.70 54852.60 88888.00 2013-06-02 05:48:08.000 153 12639.40 138.70 54852.57 88888.00 2013-06-02 05:48:08.125 153 12639.40 138.65 54852.57 88888.00 2013-06-02 05:48:08.250 153 12639.38 138.62 54852.55 88888.00 2013-06-02 05:48:08.375 153 12639.30 138.65 54852.53 88888.00 2013-06-02 05:48:08.500 153 12639.25 138.65 54852.50 88888.00 2013-06-02 05:48:08.625 153 12639.27 138.70 54852.53 88888.00 2013-06-02 05:48:08.750 153 12639.38 138.72 54852.55 88888.00 2013-06-02 05:48:08.875 153 12639.40 138.75 54852.50 88888.00 2013-06-02 05:48:09.000 153 12639.35 138.70 54852.47 88888.00 2013-06-02 05:48:09.125 153 12639.30 138.70 54852.47 88888.00 2013-06-02 05:48:09.250 153 12639.30 138.78 54852.47 88888.00 2013-06-02 05:48:09.375 153 12639.38 138.80 54852.50 88888.00 2013-06-02 05:48:09.500 153 12639.35 138.75 54852.50 88888.00 2013-06-02 05:48:09.625 153 12639.25 138.72 54852.45 88888.00 2013-06-02 05:48:09.750 153 12639.30 138.72 54852.47 88888.00 2013-06-02 05:48:09.875 153 12639.30 138.75 54852.47 88888.00 2013-06-02 05:48:10.000 153 12639.25 138.80 54852.53 88888.00 2013-06-02 05:48:10.125 153 12639.23 138.82 54852.53 88888.00 2013-06-02 05:48:10.250 153 12639.20 138.88 54852.50 88888.00 2013-06-02 05:48:10.375 153 12639.25 138.85 54852.50 88888.00 2013-06-02 05:48:10.500 153 12639.25 138.88 54852.47 88888.00 2013-06-02 05:48:10.625 153 12639.27 138.93 54852.47 88888.00 2013-06-02 05:48:10.750 153 12639.25 138.93 54852.47 88888.00 2013-06-02 05:48:10.875 153 12639.25 138.88 54852.45 88888.00 2013-06-02 05:48:11.000 153 12639.27 138.90 54852.43 88888.00 2013-06-02 05:48:11.125 153 12639.25 138.93 54852.45 88888.00 2013-06-02 05:48:11.250 153 12639.20 138.95 54852.45 88888.00 2013-06-02 05:48:11.375 153 12639.23 138.93 54852.45 88888.00 2013-06-02 05:48:11.500 153 12639.30 138.97 54852.47 88888.00 2013-06-02 05:48:11.625 153 12639.30 139.03 54852.47 88888.00 2013-06-02 05:48:11.750 153 12639.25 139.03 54852.47 88888.00 2013-06-02 05:48:11.875 153 12639.25 139.03 54852.45 88888.00 2013-06-02 05:48:12.000 153 12639.27 139.03 54852.47 88888.00 2013-06-02 05:48:12.125 153 12639.23 139.03 54852.45 88888.00 2013-06-02 05:48:12.250 153 12639.20 139.05 54852.43 88888.00 2013-06-02 05:48:12.375 153 12639.17 139.05 54852.43 88888.00 2013-06-02 05:48:12.500 153 12639.20 139.07 54852.43 88888.00 2013-06-02 05:48:12.625 153 12639.23 139.10 54852.43 88888.00 2013-06-02 05:48:12.750 153 12639.20 139.12 54852.45 88888.00 2013-06-02 05:48:12.875 153 12639.12 139.12 54852.40 88888.00 2013-06-02 05:48:13.000 153 12639.12 139.15 54852.43 88888.00 2013-06-02 05:48:13.125 153 12639.15 139.15 54852.40 88888.00 2013-06-02 05:48:13.250 153 12639.15 139.15 54852.38 88888.00 2013-06-02 05:48:13.375 153 12639.15 139.12 54852.32 88888.00 2013-06-02 05:48:13.500 153 12639.08 139.15 54852.35 88888.00 2013-06-02 05:48:13.625 153 12639.10 139.15 54852.32 88888.00 2013-06-02 05:48:13.750 153 12639.10 139.15 54852.32 88888.00 2013-06-02 05:48:13.875 153 12639.10 139.20 54852.38 88888.00 2013-06-02 05:48:14.000 153 12639.10 139.25 54852.38 88888.00 2013-06-02 05:48:14.125 153 12639.10 139.25 54852.38 88888.00 2013-06-02 05:48:14.250 153 12639.08 139.25 54852.35 88888.00 2013-06-02 05:48:14.375 153 12639.05 139.28 54852.32 88888.00 2013-06-02 05:48:14.500 153 12639.05 139.25 54852.38 88888.00 2013-06-02 05:48:14.625 153 12639.05 139.25 54852.35 88888.00 2013-06-02 05:48:14.750 153 12639.10 139.25 54852.32 88888.00 2013-06-02 05:48:14.875 153 12639.05 139.25 54852.32 88888.00 2013-06-02 05:48:15.000 153 12639.08 139.28 54852.30 88888.00 2013-06-02 05:48:15.125 153 12639.10 139.32 54852.30 88888.00 2013-06-02 05:48:15.250 153 12639.08 139.32 54852.35 88888.00 2013-06-02 05:48:15.375 153 12639.15 139.40 54852.35 88888.00 2013-06-02 05:48:15.500 153 12639.15 139.35 54852.30 88888.00 2013-06-02 05:48:15.625 153 12639.05 139.30 54852.20 88888.00 2013-06-02 05:48:15.750 153 12639.00 139.32 54852.22 88888.00 2013-06-02 05:48:15.875 153 12638.98 139.35 54852.22 88888.00 2013-06-02 05:48:16.000 153 12639.02 139.43 54852.25 88888.00 2013-06-02 05:48:16.125 153 12639.00 139.45 54852.25 88888.00 2013-06-02 05:48:16.250 153 12639.00 139.47 54852.22 88888.00 2013-06-02 05:48:16.375 153 12639.05 139.47 54852.22 88888.00 2013-06-02 05:48:16.500 153 12639.12 139.50 54852.22 88888.00 2013-06-02 05:48:16.625 153 12639.10 139.53 54852.25 88888.00 2013-06-02 05:48:16.750 153 12639.05 139.50 54852.22 88888.00 2013-06-02 05:48:16.875 153 12638.98 139.53 54852.22 88888.00 2013-06-02 05:48:17.000 153 12638.95 139.50 54852.22 88888.00 2013-06-02 05:48:17.125 153 12638.92 139.53 54852.22 88888.00 2013-06-02 05:48:17.250 153 12639.00 139.55 54852.22 88888.00 2013-06-02 05:48:17.375 153 12639.05 139.62 54852.22 88888.00 2013-06-02 05:48:17.500 153 12639.00 139.60 54852.22 88888.00 2013-06-02 05:48:17.625 153 12638.95 139.60 54852.22 88888.00 2013-06-02 05:48:17.750 153 12638.90 139.57 54852.20 88888.00 2013-06-02 05:48:17.875 153 12638.92 139.57 54852.18 88888.00 2013-06-02 05:48:18.000 153 12638.95 139.60 54852.20 88888.00 2013-06-02 05:48:18.125 153 12638.95 139.65 54852.15 88888.00 2013-06-02 05:48:18.250 153 12638.92 139.62 54852.15 88888.00 2013-06-02 05:48:18.375 153 12638.92 139.68 54852.15 88888.00 2013-06-02 05:48:18.500 153 12638.92 139.68 54852.12 88888.00 2013-06-02 05:48:18.625 153 12638.92 139.68 54852.12 88888.00 2013-06-02 05:48:18.750 153 12638.92 139.65 54852.07 88888.00 2013-06-02 05:48:18.875 153 12638.90 139.68 54852.05 88888.00 2013-06-02 05:48:19.000 153 12638.88 139.65 54852.03 88888.00 2013-06-02 05:48:19.125 153 12638.92 139.65 54852.07 88888.00 2013-06-02 05:48:19.250 153 12638.90 139.68 54852.07 88888.00 2013-06-02 05:48:19.375 153 12638.92 139.70 54852.10 88888.00 2013-06-02 05:48:19.500 153 12638.92 139.75 54852.07 88888.00 2013-06-02 05:48:19.625 153 12638.98 139.72 54852.05 88888.00 2013-06-02 05:48:19.750 153 12639.05 139.78 54852.07 88888.00 2013-06-02 05:48:19.875 153 12639.05 139.78 54852.07 88888.00 2013-06-02 05:48:20.000 153 12638.95 139.80 54852.05 88888.00 2013-06-02 05:48:20.125 153 12638.95 139.80 54852.05 88888.00 2013-06-02 05:48:20.250 153 12638.95 139.78 54852.03 88888.00 2013-06-02 05:48:20.375 153 12638.92 139.80 54852.03 88888.00 2013-06-02 05:48:20.500 153 12638.88 139.80 54852.03 88888.00 2013-06-02 05:48:20.625 153 12638.80 139.82 54852.00 88888.00 2013-06-02 05:48:20.750 153 12638.73 139.82 54851.97 88888.00 2013-06-02 05:48:20.875 153 12638.77 139.85 54852.00 88888.00 2013-06-02 05:48:21.000 153 12638.80 139.85 54852.00 88888.00 2013-06-02 05:48:21.125 153 12638.80 139.85 54852.00 88888.00 2013-06-02 05:48:21.250 153 12638.80 139.88 54852.00 88888.00 2013-06-02 05:48:21.375 153 12638.88 139.95 54852.00 88888.00 2013-06-02 05:48:21.500 153 12638.83 139.93 54852.00 88888.00 2013-06-02 05:48:21.625 153 12638.73 139.90 54851.95 88888.00 2013-06-02 05:48:21.750 153 12638.70 139.85 54851.93 88888.00 2013-06-02 05:48:21.875 153 12638.73 139.90 54851.93 88888.00 2013-06-02 05:48:22.000 153 12638.83 139.93 54851.95 88888.00 2013-06-02 05:48:22.125 153 12638.83 139.95 54851.95 88888.00 2013-06-02 05:48:22.250 153 12638.75 139.95 54851.95 88888.00 2013-06-02 05:48:22.375 153 12638.75 139.95 54851.93 88888.00 2013-06-02 05:48:22.500 153 12638.75 139.93 54851.90 88888.00 2013-06-02 05:48:22.625 153 12638.75 139.90 54851.88 88888.00 2013-06-02 05:48:22.750 153 12638.77 139.93 54851.90 88888.00 2013-06-02 05:48:22.875 153 12638.80 139.93 54851.88 88888.00 2013-06-02 05:48:23.000 153 12638.83 139.95 54851.88 88888.00 2013-06-02 05:48:23.125 153 12638.83 140.00 54851.93 88888.00 2013-06-02 05:48:23.250 153 12638.88 140.00 54851.90 88888.00 2013-06-02 05:48:23.375 153 12638.88 139.97 54851.88 88888.00 2013-06-02 05:48:23.500 153 12638.83 140.00 54851.88 88888.00 2013-06-02 05:48:23.625 153 12638.85 140.03 54851.88 88888.00 2013-06-02 05:48:23.750 153 12638.83 140.05 54851.85 88888.00 2013-06-02 05:48:23.875 153 12638.75 140.05 54851.85 88888.00 2013-06-02 05:48:24.000 153 12638.75 140.05 54851.85 88888.00 2013-06-02 05:48:24.125 153 12638.67 140.05 54851.85 88888.00 2013-06-02 05:48:24.250 153 12638.70 140.10 54851.88 88888.00 2013-06-02 05:48:24.375 153 12638.70 140.12 54851.85 88888.00 2013-06-02 05:48:24.500 153 12638.70 140.12 54851.80 88888.00 2013-06-02 05:48:24.625 153 12638.65 140.12 54851.80 88888.00 2013-06-02 05:48:24.750 153 12638.58 140.12 54851.78 88888.00 2013-06-02 05:48:24.875 153 12638.60 140.12 54851.80 88888.00 2013-06-02 05:48:25.000 153 12638.65 140.18 54851.80 88888.00 2013-06-02 05:48:25.125 153 12638.67 140.20 54851.85 88888.00 2013-06-02 05:48:25.250 153 12638.65 140.12 54851.78 88888.00 2013-06-02 05:48:25.375 153 12638.65 140.15 54851.78 88888.00 2013-06-02 05:48:25.500 153 12638.65 140.18 54851.75 88888.00 2013-06-02 05:48:25.625 153 12638.75 140.20 54851.75 88888.00 2013-06-02 05:48:25.750 153 12638.67 140.22 54851.70 88888.00 2013-06-02 05:48:25.875 153 12638.62 140.22 54851.70 88888.00 2013-06-02 05:48:26.000 153 12638.70 140.25 54851.70 88888.00 2013-06-02 05:48:26.125 153 12638.73 140.30 54851.75 88888.00 2013-06-02 05:48:26.250 153 12638.62 140.22 54851.68 88888.00 2013-06-02 05:48:26.375 153 12638.65 140.25 54851.70 88888.00 2013-06-02 05:48:26.500 153 12638.70 140.30 54851.68 88888.00 2013-06-02 05:48:26.625 153 12638.73 140.28 54851.68 88888.00 2013-06-02 05:48:26.750 153 12638.75 140.30 54851.68 88888.00 2013-06-02 05:48:26.875 153 12638.73 140.35 54851.65 88888.00 2013-06-02 05:48:27.000 153 12638.67 140.35 54851.65 88888.00 2013-06-02 05:48:27.125 153 12638.70 140.32 54851.65 88888.00 2013-06-02 05:48:27.250 153 12638.67 140.32 54851.65 88888.00 2013-06-02 05:48:27.375 153 12638.67 140.38 54851.62 88888.00 2013-06-02 05:48:27.500 153 12638.60 140.35 54851.57 88888.00 2013-06-02 05:48:27.625 153 12638.62 140.35 54851.60 88888.00 2013-06-02 05:48:27.750 153 12638.67 140.43 54851.68 88888.00 2013-06-02 05:48:27.875 153 12638.73 140.47 54851.68 88888.00 2013-06-02 05:48:28.000 153 12638.75 140.43 54851.62 88888.00 2013-06-02 05:48:28.125 153 12638.75 140.40 54851.60 88888.00 2013-06-02 05:48:28.250 153 12638.73 140.45 54851.62 88888.00 2013-06-02 05:48:28.375 153 12638.77 140.50 54851.62 88888.00 2013-06-02 05:48:28.500 153 12638.75 140.53 54851.60 88888.00 2013-06-02 05:48:28.625 153 12638.62 140.47 54851.55 88888.00 2013-06-02 05:48:28.750 153 12638.60 140.47 54851.55 88888.00 2013-06-02 05:48:28.875 153 12638.58 140.47 54851.55 88888.00 2013-06-02 05:48:29.000 153 12638.50 140.43 54851.50 88888.00 2013-06-02 05:48:29.125 153 12638.52 140.40 54851.47 88888.00 2013-06-02 05:48:29.250 153 12638.60 140.47 54851.53 88888.00 2013-06-02 05:48:29.375 153 12638.67 140.55 54851.57 88888.00 2013-06-02 05:48:29.500 153 12638.73 140.57 54851.55 88888.00 2013-06-02 05:48:29.625 153 12638.75 140.55 54851.55 88888.00 2013-06-02 05:48:29.750 153 12638.70 140.55 54851.53 88888.00 2013-06-02 05:48:29.875 153 12638.67 140.53 54851.50 88888.00 2013-06-02 05:48:30.000 153 12638.70 140.55 54851.50 88888.00 2013-06-02 05:48:30.125 153 12638.70 140.57 54851.47 88888.00 2013-06-02 05:48:30.250 153 12638.60 140.55 54851.47 88888.00 2013-06-02 05:48:30.375 153 12638.62 140.65 54851.50 88888.00 2013-06-02 05:48:30.500 153 12638.62 140.68 54851.47 88888.00 2013-06-02 05:48:30.625 153 12638.62 140.62 54851.45 88888.00 2013-06-02 05:48:30.750 153 12638.67 140.68 54851.45 88888.00 2013-06-02 05:48:30.875 153 12638.60 140.72 54851.43 88888.00 2013-06-02 05:48:31.000 153 12638.55 140.70 54851.40 88888.00 2013-06-02 05:48:31.125 153 12638.52 140.68 54851.40 88888.00 2013-06-02 05:48:31.250 153 12638.45 140.72 54851.40 88888.00 2013-06-02 05:48:31.375 153 12638.50 140.78 54851.43 88888.00 2013-06-02 05:48:31.500 153 12638.52 140.75 54851.38 88888.00 2013-06-02 05:48:31.625 153 12638.45 140.70 54851.35 88888.00 2013-06-02 05:48:31.750 153 12638.50 140.75 54851.35 88888.00 2013-06-02 05:48:31.875 153 12638.55 140.80 54851.38 88888.00 2013-06-02 05:48:32.000 153 12638.55 140.78 54851.35 88888.00 2013-06-02 05:48:32.125 153 12638.58 140.78 54851.35 88888.00 2013-06-02 05:48:32.250 153 12638.55 140.78 54851.35 88888.00 2013-06-02 05:48:32.375 153 12638.58 140.80 54851.32 88888.00 2013-06-02 05:48:32.500 153 12638.55 140.82 54851.32 88888.00 2013-06-02 05:48:32.625 153 12638.52 140.78 54851.28 88888.00 2013-06-02 05:48:32.750 153 12638.52 140.82 54851.30 88888.00 2013-06-02 05:48:32.875 153 12638.58 140.88 54851.30 88888.00 2013-06-02 05:48:33.000 153 12638.58 140.82 54851.25 88888.00 2013-06-02 05:48:33.125 153 12638.55 140.82 54851.22 88888.00 2013-06-02 05:48:33.250 153 12638.55 140.85 54851.25 88888.00 2013-06-02 05:48:33.375 153 12638.58 140.90 54851.28 88888.00 2013-06-02 05:48:33.500 153 12638.50 140.88 54851.25 88888.00 2013-06-02 05:48:33.625 153 12638.55 140.88 54851.25 88888.00 2013-06-02 05:48:33.750 153 12638.62 140.88 54851.25 88888.00 2013-06-02 05:48:33.875 153 12638.60 140.85 54851.22 88888.00 2013-06-02 05:48:34.000 153 12638.55 140.90 54851.20 88888.00 2013-06-02 05:48:34.125 153 12638.52 140.85 54851.15 88888.00 2013-06-02 05:48:34.250 153 12638.40 140.82 54851.15 88888.00 2013-06-02 05:48:34.375 153 12638.40 140.85 54851.15 88888.00 2013-06-02 05:48:34.500 153 12638.45 140.90 54851.18 88888.00 2013-06-02 05:48:34.625 153 12638.52 140.93 54851.18 88888.00 2013-06-02 05:48:34.750 153 12638.48 140.93 54851.15 88888.00 2013-06-02 05:48:34.875 153 12638.45 140.95 54851.15 88888.00 2013-06-02 05:48:35.000 153 12638.50 140.95 54851.12 88888.00 2013-06-02 05:48:35.125 153 12638.50 140.90 54851.10 88888.00 2013-06-02 05:48:35.250 153 12638.48 140.90 54851.10 88888.00 2013-06-02 05:48:35.375 153 12638.48 140.90 54851.10 88888.00 2013-06-02 05:48:35.500 153 12638.45 140.97 54851.15 88888.00 2013-06-02 05:48:35.625 153 12638.50 141.00 54851.12 88888.00 2013-06-02 05:48:35.750 153 12638.50 140.97 54851.07 88888.00 2013-06-02 05:48:35.875 153 12638.45 141.00 54851.07 88888.00 2013-06-02 05:48:36.000 153 12638.48 140.97 54851.07 88888.00 2013-06-02 05:48:36.125 153 12638.48 140.97 54851.05 88888.00 2013-06-02 05:48:36.250 153 12638.48 141.03 54851.07 88888.00 2013-06-02 05:48:36.375 153 12638.55 141.03 54851.05 88888.00 2013-06-02 05:48:36.500 153 12638.60 141.03 54851.03 88888.00 2013-06-02 05:48:36.625 153 12638.60 141.00 54851.00 88888.00 2013-06-02 05:48:36.750 153 12638.62 141.03 54851.00 88888.00 2013-06-02 05:48:36.875 153 12638.62 141.05 54850.97 88888.00 2013-06-02 05:48:37.000 153 12638.60 141.05 54850.93 88888.00 2013-06-02 05:48:37.125 153 12638.62 141.00 54850.93 88888.00 2013-06-02 05:48:37.250 153 12638.52 141.03 54850.97 88888.00 2013-06-02 05:48:37.375 153 12638.58 141.07 54850.97 88888.00 2013-06-02 05:48:37.500 153 12638.55 141.07 54850.95 88888.00 2013-06-02 05:48:37.625 153 12638.55 141.07 54850.95 88888.00 2013-06-02 05:48:37.750 153 12638.50 141.10 54850.93 88888.00 2013-06-02 05:48:37.875 153 12638.50 141.07 54850.90 88888.00 2013-06-02 05:48:38.000 153 12638.45 141.07 54850.88 88888.00 2013-06-02 05:48:38.125 153 12638.48 141.15 54850.93 88888.00 2013-06-02 05:48:38.250 153 12638.42 141.15 54850.88 88888.00 2013-06-02 05:48:38.375 153 12638.42 141.12 54850.88 88888.00 2013-06-02 05:48:38.500 153 12638.45 141.10 54850.85 88888.00 2013-06-02 05:48:38.625 153 12638.55 141.18 54850.88 88888.00 2013-06-02 05:48:38.750 153 12638.60 141.20 54850.82 88888.00 2013-06-02 05:48:38.875 153 12638.55 141.12 54850.75 88888.00 2013-06-02 05:48:39.000 153 12638.50 141.12 54850.75 88888.00 2013-06-02 05:48:39.125 153 12638.50 141.20 54850.80 88888.00 2013-06-02 05:48:39.250 153 12638.45 141.20 54850.82 88888.00 2013-06-02 05:48:39.375 153 12638.50 141.25 54850.82 88888.00 2013-06-02 05:48:39.500 153 12638.52 141.22 54850.78 88888.00 2013-06-02 05:48:39.625 153 12638.48 141.22 54850.75 88888.00 2013-06-02 05:48:39.750 153 12638.50 141.25 54850.78 88888.00 2013-06-02 05:48:39.875 153 12638.48 141.22 54850.72 88888.00 2013-06-02 05:48:40.000 153 12638.45 141.20 54850.68 88888.00 2013-06-02 05:48:40.125 153 12638.45 141.22 54850.68 88888.00 2013-06-02 05:48:40.250 153 12638.40 141.15 54850.68 88888.00 2013-06-02 05:48:40.375 153 12638.48 141.20 54850.68 88888.00 2013-06-02 05:48:40.500 153 12638.45 141.22 54850.62 88888.00 2013-06-02 05:48:40.625 153 12638.50 141.22 54850.60 88888.00 2013-06-02 05:48:40.750 153 12638.52 141.22 54850.60 88888.00 2013-06-02 05:48:40.875 153 12638.58 141.25 54850.60 88888.00 2013-06-02 05:48:41.000 153 12638.55 141.25 54850.60 88888.00 2013-06-02 05:48:41.125 153 12638.52 141.28 54850.65 88888.00 2013-06-02 05:48:41.250 153 12638.50 141.28 54850.60 88888.00 2013-06-02 05:48:41.375 153 12638.55 141.22 54850.53 88888.00 2013-06-02 05:48:41.500 153 12638.58 141.25 54850.55 88888.00 2013-06-02 05:48:41.625 153 12638.58 141.32 54850.57 88888.00 2013-06-02 05:48:41.750 153 12638.55 141.35 54850.55 88888.00 2013-06-02 05:48:41.875 153 12638.55 141.35 54850.53 88888.00 2013-06-02 05:48:42.000 153 12638.55 141.32 54850.47 88888.00 2013-06-02 05:48:42.125 153 12638.52 141.28 54850.47 88888.00 2013-06-02 05:48:42.250 153 12638.58 141.30 54850.47 88888.00 2013-06-02 05:48:42.375 153 12638.52 141.28 54850.45 88888.00 2013-06-02 05:48:42.500 153 12638.48 141.28 54850.45 88888.00 2013-06-02 05:48:42.625 153 12638.52 141.35 54850.45 88888.00 2013-06-02 05:48:42.750 153 12638.58 141.40 54850.47 88888.00 2013-06-02 05:48:42.875 153 12638.58 141.40 54850.45 88888.00 2013-06-02 05:48:43.000 153 12638.58 141.40 54850.43 88888.00 2013-06-02 05:48:43.125 153 12638.55 141.43 54850.45 88888.00 2013-06-02 05:48:43.250 153 12638.50 141.40 54850.43 88888.00 2013-06-02 05:48:43.375 153 12638.52 141.40 54850.43 88888.00 2013-06-02 05:48:43.500 153 12638.58 141.40 54850.40 88888.00 2013-06-02 05:48:43.625 153 12638.58 141.40 54850.38 88888.00 2013-06-02 05:48:43.750 153 12638.55 141.45 54850.43 88888.00 2013-06-02 05:48:43.875 153 12638.55 141.45 54850.38 88888.00 2013-06-02 05:48:44.000 153 12638.48 141.38 54850.32 88888.00 2013-06-02 05:48:44.125 153 12638.42 141.32 54850.28 88888.00 2013-06-02 05:48:44.250 153 12638.38 141.38 54850.30 88888.00 2013-06-02 05:48:44.375 153 12638.48 141.47 54850.32 88888.00 2013-06-02 05:48:44.500 153 12638.52 141.50 54850.32 88888.00 2013-06-02 05:48:44.625 153 12638.52 141.47 54850.32 88888.00 2013-06-02 05:48:44.750 153 12638.52 141.47 54850.30 88888.00 2013-06-02 05:48:44.875 153 12638.48 141.50 54850.30 88888.00 2013-06-02 05:48:45.000 153 12638.45 141.47 54850.25 88888.00 2013-06-02 05:48:45.125 153 12638.45 141.47 54850.22 88888.00 2013-06-02 05:48:45.250 153 12638.50 141.47 54850.20 88888.00 2013-06-02 05:48:45.375 153 12638.55 141.47 54850.20 88888.00 2013-06-02 05:48:45.500 153 12638.50 141.50 54850.22 88888.00 2013-06-02 05:48:45.625 153 12638.52 141.53 54850.22 88888.00 2013-06-02 05:48:45.750 153 12638.52 141.53 54850.20 88888.00 2013-06-02 05:48:45.875 153 12638.50 141.50 54850.18 88888.00 2013-06-02 05:48:46.000 153 12638.52 141.50 54850.18 88888.00 2013-06-02 05:48:46.125 153 12638.50 141.53 54850.15 88888.00 2013-06-02 05:48:46.250 153 12638.42 141.55 54850.12 88888.00 2013-06-02 05:48:46.375 153 12638.42 141.55 54850.12 88888.00 2013-06-02 05:48:46.500 153 12638.42 141.55 54850.12 88888.00 2013-06-02 05:48:46.625 153 12638.48 141.55 54850.12 88888.00 2013-06-02 05:48:46.750 153 12638.55 141.53 54850.07 88888.00 2013-06-02 05:48:46.875 153 12638.55 141.53 54850.07 88888.00 2013-06-02 05:48:47.000 153 12638.50 141.60 54850.10 88888.00 2013-06-02 05:48:47.125 153 12638.48 141.62 54850.07 88888.00 2013-06-02 05:48:47.250 153 12638.48 141.62 54850.05 88888.00 2013-06-02 05:48:47.375 153 12638.48 141.60 54850.03 88888.00 2013-06-02 05:48:47.500 153 12638.52 141.62 54850.00 88888.00 2013-06-02 05:48:47.625 153 12638.60 141.60 54849.95 88888.00 2013-06-02 05:48:47.750 153 12638.60 141.57 54849.97 88888.00 2013-06-02 05:48:47.875 153 12638.52 141.60 54849.95 88888.00 2013-06-02 05:48:48.000 153 12638.52 141.60 54849.93 88888.00 2013-06-02 05:48:48.125 153 12638.52 141.60 54849.93 88888.00 2013-06-02 05:48:48.250 153 12638.52 141.62 54849.95 88888.00 2013-06-02 05:48:48.375 153 12638.55 141.68 54850.00 88888.00 2013-06-02 05:48:48.500 153 12638.58 141.68 54849.95 88888.00 2013-06-02 05:48:48.625 153 12638.55 141.65 54849.93 88888.00 2013-06-02 05:48:48.750 153 12638.52 141.65 54849.90 88888.00 2013-06-02 05:48:48.875 153 12638.50 141.65 54849.90 88888.00 2013-06-02 05:48:49.000 153 12638.52 141.70 54849.90 88888.00 2013-06-02 05:48:49.125 153 12638.52 141.68 54849.88 88888.00 2013-06-02 05:48:49.250 153 12638.48 141.65 54849.82 88888.00 2013-06-02 05:48:49.375 153 12638.50 141.62 54849.80 88888.00 2013-06-02 05:48:49.500 153 12638.52 141.65 54849.82 88888.00 2013-06-02 05:48:49.625 153 12638.45 141.65 54849.80 88888.00 2013-06-02 05:48:49.750 153 12638.48 141.70 54849.80 88888.00 2013-06-02 05:48:49.875 153 12638.55 141.75 54849.82 88888.00 2013-06-02 05:48:50.000 153 12638.55 141.75 54849.82 88888.00 2013-06-02 05:48:50.125 153 12638.50 141.75 54849.80 88888.00 2013-06-02 05:48:50.250 153 12638.45 141.70 54849.72 88888.00 2013-06-02 05:48:50.375 153 12638.45 141.68 54849.70 88888.00 2013-06-02 05:48:50.500 153 12638.42 141.70 54849.72 88888.00 2013-06-02 05:48:50.625 153 12638.45 141.75 54849.75 88888.00 2013-06-02 05:48:50.750 153 12638.55 141.72 54849.72 88888.00 2013-06-02 05:48:50.875 153 12638.50 141.72 54849.72 88888.00 2013-06-02 05:48:51.000 153 12638.48 141.80 54849.72 88888.00 2013-06-02 05:48:51.125 153 12638.55 141.82 54849.72 88888.00 2013-06-02 05:48:51.250 153 12638.58 141.78 54849.70 88888.00 2013-06-02 05:48:51.375 153 12638.50 141.78 54849.70 88888.00 2013-06-02 05:48:51.500 153 12638.42 141.75 54849.70 88888.00 2013-06-02 05:48:51.625 153 12638.45 141.78 54849.68 88888.00 2013-06-02 05:48:51.750 153 12638.48 141.82 54849.65 88888.00 2013-06-02 05:48:51.875 153 12638.48 141.80 54849.65 88888.00 2013-06-02 05:48:52.000 153 12638.52 141.80 54849.62 88888.00 2013-06-02 05:48:52.125 153 12638.50 141.80 54849.62 88888.00 2013-06-02 05:48:52.250 153 12638.45 141.80 54849.62 88888.00 2013-06-02 05:48:52.375 153 12638.50 141.85 54849.60 88888.00 2013-06-02 05:48:52.500 153 12638.55 141.85 54849.60 88888.00 2013-06-02 05:48:52.625 153 12638.65 141.90 54849.60 88888.00 2013-06-02 05:48:52.750 153 12638.62 141.90 54849.57 88888.00 2013-06-02 05:48:52.875 153 12638.65 141.93 54849.57 88888.00 2013-06-02 05:48:53.000 153 12638.62 141.93 54849.57 88888.00 2013-06-02 05:48:53.125 153 12638.52 141.90 54849.55 88888.00 2013-06-02 05:48:53.250 153 12638.50 141.85 54849.50 88888.00 2013-06-02 05:48:53.375 153 12638.48 141.82 54849.47 88888.00 2013-06-02 05:48:53.500 153 12638.45 141.82 54849.45 88888.00 2013-06-02 05:48:53.625 153 12638.52 141.90 54849.47 88888.00 2013-06-02 05:48:53.750 153 12638.60 141.90 54849.50 88888.00 2013-06-02 05:48:53.875 153 12638.58 141.88 54849.45 88888.00 2013-06-02 05:48:54.000 153 12638.58 141.95 54849.43 88888.00 2013-06-02 05:48:54.125 153 12638.70 141.97 54849.47 88888.00 2013-06-02 05:48:54.250 153 12638.73 141.97 54849.47 88888.00 2013-06-02 05:48:54.375 153 12638.70 141.97 54849.45 88888.00 2013-06-02 05:48:54.500 153 12638.67 142.00 54849.43 88888.00 2013-06-02 05:48:54.625 153 12638.73 142.03 54849.43 88888.00 2013-06-02 05:48:54.750 153 12638.70 142.03 54849.40 88888.00 2013-06-02 05:48:54.875 153 12638.60 142.00 54849.43 88888.00 2013-06-02 05:48:55.000 153 12638.55 142.00 54849.43 88888.00 2013-06-02 05:48:55.125 153 12638.55 142.03 54849.45 88888.00 2013-06-02 05:48:55.250 153 12638.60 142.03 54849.40 88888.00 2013-06-02 05:48:55.375 153 12638.62 142.05 54849.38 88888.00 2013-06-02 05:48:55.500 153 12638.62 142.03 54849.38 88888.00 2013-06-02 05:48:55.625 153 12638.62 141.97 54849.32 88888.00 2013-06-02 05:48:55.750 153 12638.62 141.97 54849.28 88888.00 2013-06-02 05:48:55.875 153 12638.62 141.97 54849.28 88888.00 2013-06-02 05:48:56.000 153 12638.73 142.07 54849.32 88888.00 2013-06-02 05:48:56.125 153 12638.73 142.05 54849.28 88888.00 2013-06-02 05:48:56.250 153 12638.70 142.00 54849.25 88888.00 2013-06-02 05:48:56.375 153 12638.67 142.05 54849.25 88888.00 2013-06-02 05:48:56.500 153 12638.70 142.07 54849.25 88888.00 2013-06-02 05:48:56.625 153 12638.73 142.07 54849.20 88888.00 2013-06-02 05:48:56.750 153 12638.67 142.05 54849.18 88888.00 2013-06-02 05:48:56.875 153 12638.70 142.05 54849.15 88888.00 2013-06-02 05:48:57.000 153 12638.73 142.07 54849.18 88888.00 2013-06-02 05:48:57.125 153 12638.77 142.12 54849.20 88888.00 2013-06-02 05:48:57.250 153 12638.70 142.10 54849.15 88888.00 2013-06-02 05:48:57.375 153 12638.65 142.07 54849.10 88888.00 2013-06-02 05:48:57.500 153 12638.65 142.05 54849.10 88888.00 2013-06-02 05:48:57.625 153 12638.65 142.07 54849.10 88888.00 2013-06-02 05:48:57.750 153 12638.70 142.07 54849.12 88888.00 2013-06-02 05:48:57.875 153 12638.73 142.05 54849.07 88888.00 2013-06-02 05:48:58.000 153 12638.67 142.07 54849.03 88888.00 2013-06-02 05:48:58.125 153 12638.70 142.10 54849.05 88888.00 2013-06-02 05:48:58.250 153 12638.70 142.12 54849.10 88888.00 2013-06-02 05:48:58.375 153 12638.75 142.12 54849.03 88888.00 2013-06-02 05:48:58.500 153 12638.77 142.15 54849.05 88888.00 2013-06-02 05:48:58.625 153 12638.80 142.15 54849.05 88888.00 2013-06-02 05:48:58.750 153 12638.77 142.15 54849.00 88888.00 2013-06-02 05:48:58.875 153 12638.70 142.07 54848.97 88888.00 2013-06-02 05:48:59.000 153 12638.73 142.12 54849.00 88888.00 2013-06-02 05:48:59.125 153 12638.73 142.18 54849.00 88888.00 2013-06-02 05:48:59.250 153 12638.75 142.20 54849.00 88888.00 2013-06-02 05:48:59.375 153 12638.80 142.25 54849.03 88888.00 2013-06-02 05:48:59.500 153 12638.80 142.20 54848.97 88888.00 2013-06-02 05:48:59.625 153 12638.77 142.10 54848.90 88888.00 2013-06-02 05:48:59.750 153 12638.73 142.15 54848.93 88888.00 2013-06-02 05:48:59.875 153 12638.73 142.20 54848.97 88888.00 2013-06-02 05:49:00.000 153 12638.75 142.20 54848.93 88888.00 2013-06-02 05:49:00.125 153 12638.75 142.15 54848.90 88888.00 2013-06-02 05:49:00.250 153 12638.73 142.15 54848.90 88888.00 2013-06-02 05:49:00.375 153 12638.83 142.25 54848.97 88888.00 2013-06-02 05:49:00.500 153 12638.77 142.25 54848.97 88888.00 2013-06-02 05:49:00.625 153 12638.70 142.20 54848.90 88888.00 2013-06-02 05:49:00.750 153 12638.67 142.18 54848.85 88888.00 2013-06-02 05:49:00.875 153 12638.73 142.22 54848.85 88888.00 2013-06-02 05:49:01.000 153 12638.80 142.25 54848.85 88888.00 2013-06-02 05:49:01.125 153 12638.80 142.25 54848.85 88888.00 2013-06-02 05:49:01.250 153 12638.75 142.20 54848.82 88888.00 2013-06-02 05:49:01.375 153 12638.75 142.18 54848.78 88888.00 2013-06-02 05:49:01.500 153 12638.75 142.22 54848.80 88888.00 2013-06-02 05:49:01.625 153 12638.75 142.25 54848.80 88888.00 2013-06-02 05:49:01.750 153 12638.70 142.22 54848.78 88888.00 2013-06-02 05:49:01.875 153 12638.65 142.20 54848.78 88888.00 2013-06-02 05:49:02.000 153 12638.67 142.22 54848.75 88888.00 2013-06-02 05:49:02.125 153 12638.77 142.28 54848.78 88888.00 2013-06-02 05:49:02.250 153 12638.80 142.32 54848.78 88888.00 2013-06-02 05:49:02.375 153 12638.77 142.32 54848.78 88888.00 2013-06-02 05:49:02.500 153 12638.77 142.32 54848.75 88888.00 2013-06-02 05:49:02.625 153 12638.85 142.32 54848.75 88888.00 2013-06-02 05:49:02.750 153 12638.83 142.25 54848.72 88888.00 2013-06-02 05:49:02.875 153 12638.75 142.22 54848.70 88888.00 2013-06-02 05:49:03.000 153 12638.73 142.28 54848.70 88888.00 2013-06-02 05:49:03.125 153 12638.77 142.35 54848.72 88888.00 2013-06-02 05:49:03.250 153 12638.85 142.35 54848.72 88888.00 2013-06-02 05:49:03.375 153 12639.00 142.40 54848.75 88888.00 2013-06-02 05:49:03.500 153 12638.92 142.32 54848.68 88888.00 2013-06-02 05:49:03.625 153 12638.83 142.25 54848.60 88888.00 2013-06-02 05:49:03.750 153 12638.85 142.25 54848.60 88888.00 2013-06-02 05:49:03.875 153 12638.88 142.30 54848.62 88888.00 2013-06-02 05:49:04.000 153 12638.90 142.35 54848.62 88888.00 2013-06-02 05:49:04.125 153 12638.88 142.30 54848.62 88888.00 2013-06-02 05:49:04.250 153 12638.83 142.28 54848.60 88888.00 2013-06-02 05:49:04.375 153 12638.88 142.28 54848.57 88888.00 2013-06-02 05:49:04.500 153 12638.88 142.28 54848.55 88888.00 2013-06-02 05:49:04.625 153 12638.95 142.30 54848.55 88888.00 2013-06-02 05:49:04.750 153 12639.08 142.38 54848.57 88888.00 2013-06-02 05:49:04.875 153 12639.08 142.40 54848.60 88888.00 2013-06-02 05:49:05.000 153 12638.98 142.38 54848.55 88888.00 2013-06-02 05:49:05.125 153 12638.92 142.35 54848.47 88888.00 2013-06-02 05:49:05.250 153 12638.92 142.30 54848.43 88888.00 2013-06-02 05:49:05.375 153 12639.02 142.32 54848.45 88888.00 2013-06-02 05:49:05.500 153 12639.08 142.35 54848.50 88888.00 2013-06-02 05:49:05.625 153 12639.10 142.32 54848.47 88888.00 2013-06-02 05:49:05.750 153 12639.05 142.32 54848.43 88888.00 2013-06-02 05:49:05.875 153 12639.05 142.30 54848.43 88888.00 2013-06-02 05:49:06.000 153 12639.10 142.35 54848.45 88888.00 2013-06-02 05:49:06.125 153 12639.05 142.35 54848.45 88888.00 2013-06-02 05:49:06.250 153 12638.98 142.30 54848.40 88888.00 2013-06-02 05:49:06.375 153 12638.98 142.32 54848.38 88888.00 2013-06-02 05:49:06.500 153 12639.00 142.32 54848.35 88888.00 2013-06-02 05:49:06.625 153 12639.02 142.35 54848.38 88888.00 2013-06-02 05:49:06.750 153 12639.05 142.35 54848.35 88888.00 2013-06-02 05:49:06.875 153 12639.02 142.35 54848.32 88888.00 2013-06-02 05:49:07.000 153 12639.05 142.32 54848.35 88888.00 2013-06-02 05:49:07.125 153 12639.05 142.35 54848.35 88888.00 2013-06-02 05:49:07.250 153 12639.02 142.35 54848.35 88888.00 2013-06-02 05:49:07.375 153 12639.00 142.35 54848.30 88888.00 2013-06-02 05:49:07.500 153 12638.98 142.28 54848.25 88888.00 2013-06-02 05:49:07.625 153 12639.00 142.30 54848.28 88888.00 2013-06-02 05:49:07.750 153 12639.05 142.32 54848.30 88888.00 2013-06-02 05:49:07.875 153 12639.08 142.32 54848.28 88888.00 2013-06-02 05:49:08.000 153 12639.15 142.38 54848.28 88888.00 2013-06-02 05:49:08.125 153 12639.12 142.38 54848.28 88888.00 2013-06-02 05:49:08.250 153 12639.05 142.30 54848.25 88888.00 2013-06-02 05:49:08.375 153 12638.98 142.28 54848.20 88888.00 2013-06-02 05:49:08.500 153 12638.95 142.25 54848.20 88888.00 2013-06-02 05:49:08.625 153 12639.05 142.28 54848.20 88888.00 2013-06-02 05:49:08.750 153 12639.10 142.30 54848.20 88888.00 2013-06-02 05:49:08.875 153 12639.10 142.28 54848.20 88888.00 2013-06-02 05:49:09.000 153 12639.08 142.20 54848.15 88888.00 2013-06-02 05:49:09.125 153 12639.08 142.20 54848.12 88888.00 2013-06-02 05:49:09.250 153 12639.05 142.22 54848.12 88888.00 2013-06-02 05:49:09.375 153 12639.08 142.28 54848.12 88888.00 2013-06-02 05:49:09.500 153 12639.00 142.30 54848.10 88888.00 2013-06-02 05:49:09.625 153 12639.02 142.30 54848.10 88888.00 2013-06-02 05:49:09.750 153 12638.98 142.30 54848.10 88888.00 2013-06-02 05:49:09.875 153 12638.95 142.32 54848.10 88888.00 2013-06-02 05:49:10.000 153 12639.02 142.28 54848.07 88888.00 2013-06-02 05:49:10.125 153 12639.10 142.28 54848.07 88888.00 2013-06-02 05:49:10.250 153 12639.05 142.28 54848.05 88888.00 2013-06-02 05:49:10.375 153 12639.00 142.25 54848.03 88888.00 2013-06-02 05:49:10.500 153 12638.98 142.25 54848.05 88888.00 2013-06-02 05:49:10.625 153 12639.10 142.30 54848.05 88888.00 2013-06-02 05:49:10.750 153 12639.17 142.32 54848.03 88888.00 2013-06-02 05:49:10.875 153 12639.15 142.22 54848.00 88888.00 2013-06-02 05:49:11.000 153 12639.12 142.22 54848.00 88888.00 2013-06-02 05:49:11.125 153 12639.20 142.25 54848.05 88888.00 2013-06-02 05:49:11.250 153 12639.25 142.25 54848.03 88888.00 2013-06-02 05:49:11.375 153 12639.23 142.25 54847.97 88888.00 2013-06-02 05:49:11.500 153 12639.17 142.28 54847.97 88888.00 2013-06-02 05:49:11.625 153 12639.17 142.32 54847.95 88888.00 2013-06-02 05:49:11.750 153 12639.25 142.30 54848.00 88888.00 2013-06-02 05:49:11.875 153 12639.20 142.32 54847.97 88888.00 2013-06-02 05:49:12.000 153 12639.20 142.28 54847.95 88888.00 2013-06-02 05:49:12.125 153 12639.23 142.28 54847.93 88888.00 2013-06-02 05:49:12.250 153 12639.20 142.25 54847.97 88888.00 2013-06-02 05:49:12.375 153 12639.20 142.28 54847.93 88888.00 2013-06-02 05:49:12.500 153 12639.20 142.25 54847.93 88888.00 2013-06-02 05:49:12.625 153 12639.25 142.25 54847.95 88888.00 2013-06-02 05:49:12.750 153 12639.38 142.22 54847.90 88888.00 2013-06-02 05:49:12.875 153 12639.35 142.25 54847.90 88888.00 2013-06-02 05:49:13.000 153 12639.27 142.25 54847.90 88888.00 2013-06-02 05:49:13.125 153 12639.33 142.22 54847.90 88888.00 2013-06-02 05:49:13.250 153 12639.35 142.25 54847.88 88888.00 2013-06-02 05:49:13.375 153 12639.33 142.22 54847.85 88888.00 2013-06-02 05:49:13.500 153 12639.30 142.20 54847.82 88888.00 2013-06-02 05:49:13.625 153 12639.30 142.18 54847.80 88888.00 2013-06-02 05:49:13.750 153 12639.33 142.20 54847.80 88888.00 2013-06-02 05:49:13.875 153 12639.33 142.18 54847.80 88888.00 2013-06-02 05:49:14.000 153 12639.42 142.20 54847.78 88888.00 2013-06-02 05:49:14.125 153 12639.42 142.20 54847.78 88888.00 2013-06-02 05:49:14.250 153 12639.38 142.15 54847.75 88888.00 2013-06-02 05:49:14.375 153 12639.38 142.18 54847.72 88888.00 2013-06-02 05:49:14.500 153 12639.40 142.20 54847.75 88888.00 2013-06-02 05:49:14.625 153 12639.38 142.22 54847.75 88888.00 2013-06-02 05:49:14.750 153 12639.38 142.20 54847.72 88888.00 2013-06-02 05:49:14.875 153 12639.42 142.18 54847.65 88888.00 2013-06-02 05:49:15.000 153 12639.50 142.20 54847.68 88888.00 2013-06-02 05:49:15.125 153 12639.52 142.25 54847.70 88888.00 2013-06-02 05:49:15.250 153 12639.48 142.25 54847.72 88888.00 2013-06-02 05:49:15.375 153 12639.48 142.18 54847.68 88888.00 2013-06-02 05:49:15.500 153 12639.40 142.15 54847.65 88888.00 2013-06-02 05:49:15.625 153 12639.45 142.15 54847.65 88888.00 2013-06-02 05:49:15.750 153 12639.42 142.18 54847.65 88888.00 2013-06-02 05:49:15.875 153 12639.48 142.22 54847.68 88888.00 2013-06-02 05:49:16.000 153 12639.48 142.18 54847.65 88888.00 2013-06-02 05:49:16.125 153 12639.50 142.15 54847.62 88888.00 2013-06-02 05:49:16.250 153 12639.48 142.12 54847.60 88888.00 2013-06-02 05:49:16.375 153 12639.45 142.18 54847.60 88888.00 2013-06-02 05:49:16.500 153 12639.45 142.12 54847.60 88888.00 2013-06-02 05:49:16.625 153 12639.45 142.12 54847.65 88888.00 2013-06-02 05:49:16.750 153 12639.48 142.15 54847.62 88888.00 2013-06-02 05:49:16.875 153 12639.55 142.15 54847.62 88888.00 2013-06-02 05:49:17.000 153 12639.52 142.12 54847.57 88888.00 2013-06-02 05:49:17.125 153 12639.48 142.05 54847.55 88888.00 2013-06-02 05:49:17.250 153 12639.42 142.05 54847.55 88888.00 2013-06-02 05:49:17.375 153 12639.42 142.10 54847.55 88888.00 2013-06-02 05:49:17.500 153 12639.50 142.10 54847.55 88888.00 2013-06-02 05:49:17.625 153 12639.58 142.07 54847.53 88888.00 2013-06-02 05:49:17.750 153 12639.60 142.10 54847.53 88888.00 2013-06-02 05:49:17.875 153 12639.60 142.10 54847.53 88888.00 2013-06-02 05:49:18.000 153 12639.60 142.07 54847.45 88888.00 2013-06-02 05:49:18.125 153 12639.62 142.07 54847.45 88888.00 2013-06-02 05:49:18.250 153 12639.62 142.07 54847.50 88888.00 2013-06-02 05:49:18.375 153 12639.67 142.07 54847.45 88888.00 2013-06-02 05:49:18.500 153 12639.65 142.05 54847.43 88888.00 2013-06-02 05:49:18.625 153 12639.65 142.05 54847.43 88888.00 2013-06-02 05:49:18.750 153 12639.60 142.03 54847.40 88888.00 2013-06-02 05:49:18.875 153 12639.62 142.05 54847.43 88888.00 2013-06-02 05:49:19.000 153 12639.70 142.05 54847.45 88888.00 2013-06-02 05:49:19.125 153 12639.75 142.07 54847.45 88888.00 2013-06-02 05:49:19.250 153 12639.73 142.07 54847.45 88888.00 2013-06-02 05:49:19.375 153 12639.75 142.05 54847.40 88888.00 2013-06-02 05:49:19.500 153 12639.80 142.03 54847.32 88888.00 2013-06-02 05:49:19.625 153 12639.85 142.00 54847.32 88888.00 2013-06-02 05:49:19.750 153 12639.83 142.00 54847.32 88888.00 2013-06-02 05:49:19.875 153 12639.85 142.03 54847.32 88888.00 2013-06-02 05:49:20.000 153 12639.80 142.00 54847.30 88888.00 2013-06-02 05:49:20.125 153 12639.77 141.97 54847.32 88888.00 2013-06-02 05:49:20.250 153 12639.77 142.03 54847.35 88888.00 2013-06-02 05:49:20.375 153 12639.80 142.03 54847.35 88888.00 2013-06-02 05:49:20.500 153 12639.83 142.05 54847.30 88888.00 2013-06-02 05:49:20.625 153 12639.83 142.03 54847.28 88888.00 2013-06-02 05:49:20.750 153 12639.77 141.97 54847.25 88888.00 2013-06-02 05:49:20.875 153 12639.80 142.00 54847.25 88888.00 2013-06-02 05:49:21.000 153 12639.80 142.03 54847.28 88888.00 2013-06-02 05:49:21.125 153 12639.83 142.03 54847.28 88888.00 2013-06-02 05:49:21.250 153 12639.85 142.03 54847.28 88888.00 2013-06-02 05:49:21.375 153 12639.90 142.00 54847.28 88888.00 2013-06-02 05:49:21.500 153 12639.88 142.05 54847.30 88888.00 2013-06-02 05:49:21.625 153 12639.80 142.03 54847.25 88888.00 2013-06-02 05:49:21.750 153 12639.80 141.97 54847.22 88888.00 2013-06-02 05:49:21.875 153 12639.95 142.03 54847.28 88888.00 2013-06-02 05:49:22.000 153 12639.92 142.05 54847.25 88888.00 2013-06-02 05:49:22.125 153 12639.85 142.00 54847.22 88888.00 2013-06-02 05:49:22.250 153 12639.83 142.03 54847.22 88888.00 2013-06-02 05:49:22.375 153 12639.88 142.03 54847.20 88888.00 2013-06-02 05:49:22.500 153 12639.92 142.03 54847.20 88888.00 2013-06-02 05:49:22.625 153 12639.95 142.05 54847.18 88888.00 2013-06-02 05:49:22.750 153 12639.90 142.00 54847.18 88888.00 2013-06-02 05:49:22.875 153 12639.88 142.03 54847.18 88888.00 2013-06-02 05:49:23.000 153 12639.85 142.00 54847.15 88888.00 2013-06-02 05:49:23.125 153 12639.90 141.97 54847.18 88888.00 2013-06-02 05:49:23.250 153 12639.90 141.95 54847.15 88888.00 2013-06-02 05:49:23.375 153 12639.90 141.93 54847.12 88888.00 2013-06-02 05:49:23.500 153 12639.90 141.90 54847.10 88888.00 2013-06-02 05:49:23.625 153 12639.88 141.95 54847.12 88888.00 2013-06-02 05:49:23.750 153 12639.95 142.00 54847.15 88888.00 2013-06-02 05:49:23.875 153 12639.98 141.95 54847.10 88888.00 2013-06-02 05:49:24.000 153 12640.00 141.90 54847.07 88888.00 2013-06-02 05:49:24.125 153 12639.98 141.88 54847.07 88888.00 2013-06-02 05:49:24.250 153 12639.92 141.88 54847.07 88888.00 2013-06-02 05:49:24.375 153 12640.00 141.95 54847.10 88888.00 2013-06-02 05:49:24.500 153 12639.98 141.93 54847.07 88888.00 2013-06-02 05:49:24.625 153 12639.98 141.88 54847.05 88888.00 2013-06-02 05:49:24.750 153 12640.00 141.88 54847.05 88888.00 2013-06-02 05:49:24.875 153 12640.02 141.93 54847.12 88888.00 2013-06-02 05:49:25.000 153 12640.02 141.95 54847.10 88888.00 2013-06-02 05:49:25.125 153 12639.98 141.90 54847.03 88888.00 2013-06-02 05:49:25.250 153 12640.00 141.88 54847.05 88888.00 2013-06-02 05:49:25.375 153 12640.10 141.90 54847.07 88888.00 2013-06-02 05:49:25.500 153 12640.10 141.85 54847.05 88888.00 2013-06-02 05:49:25.625 153 12640.02 141.85 54847.03 88888.00 2013-06-02 05:49:25.750 153 12640.02 141.82 54847.00 88888.00 2013-06-02 05:49:25.875 153 12640.10 141.88 54846.97 88888.00 2013-06-02 05:49:26.000 153 12640.10 141.88 54846.97 88888.00 2013-06-02 05:49:26.125 153 12640.10 141.85 54846.95 88888.00 2013-06-02 05:49:26.250 153 12640.12 141.85 54847.00 88888.00 2013-06-02 05:49:26.375 153 12640.20 141.85 54847.00 88888.00 2013-06-02 05:49:26.500 153 12640.20 141.88 54847.03 88888.00 2013-06-02 05:49:26.625 153 12640.15 141.90 54846.97 88888.00 2013-06-02 05:49:26.750 153 12640.02 141.80 54846.90 88888.00 2013-06-02 05:49:26.875 153 12640.00 141.80 54846.93 88888.00 2013-06-02 05:49:27.000 153 12640.10 141.88 54846.95 88888.00 2013-06-02 05:49:27.125 153 12640.23 141.88 54846.97 88888.00 2013-06-02 05:49:27.250 153 12640.23 141.85 54846.93 88888.00 2013-06-02 05:49:27.375 153 12640.12 141.85 54846.93 88888.00 2013-06-02 05:49:27.500 153 12640.05 141.82 54846.90 88888.00 2013-06-02 05:49:27.625 153 12640.08 141.80 54846.90 88888.00 2013-06-02 05:49:27.750 153 12640.08 141.78 54846.88 88888.00 2013-06-02 05:49:27.875 153 12640.08 141.78 54846.85 88888.00 2013-06-02 05:49:28.000 153 12640.12 141.82 54846.90 88888.00 2013-06-02 05:49:28.125 153 12640.17 141.85 54846.93 88888.00 2013-06-02 05:49:28.250 153 12640.15 141.80 54846.90 88888.00 2013-06-02 05:49:28.375 153 12640.20 141.80 54846.85 88888.00 2013-06-02 05:49:28.500 153 12640.17 141.80 54846.85 88888.00 2013-06-02 05:49:28.625 153 12640.15 141.80 54846.88 88888.00 2013-06-02 05:49:28.750 153 12640.17 141.78 54846.82 88888.00 2013-06-02 05:49:28.875 153 12640.23 141.78 54846.82 88888.00 2013-06-02 05:49:29.000 153 12640.23 141.78 54846.85 88888.00 2013-06-02 05:49:29.125 153 12640.20 141.78 54846.85 88888.00 2013-06-02 05:49:29.250 153 12640.17 141.80 54846.88 88888.00 2013-06-02 05:49:29.375 153 12640.25 141.82 54846.88 88888.00 2013-06-02 05:49:29.500 153 12640.30 141.75 54846.82 88888.00 2013-06-02 05:49:29.625 153 12640.30 141.75 54846.80 88888.00 2013-06-02 05:49:29.750 153 12640.30 141.78 54846.80 88888.00 2013-06-02 05:49:29.875 153 12640.27 141.75 54846.78 88888.00 2013-06-02 05:49:30.000 153 12640.23 141.75 54846.75 88888.00 2013-06-02 05:49:30.125 153 12640.20 141.75 54846.72 88888.00 2013-06-02 05:49:30.250 153 12640.23 141.70 54846.70 88888.00 2013-06-02 05:49:30.375 153 12640.23 141.65 54846.68 88888.00 2013-06-02 05:49:30.500 153 12640.20 141.65 54846.68 88888.00 2013-06-02 05:49:30.625 153 12640.15 141.65 54846.70 88888.00 2013-06-02 05:49:30.750 153 12640.15 141.65 54846.72 88888.00 2013-06-02 05:49:30.875 153 12640.23 141.70 54846.78 88888.00 2013-06-02 05:49:31.000 153 12640.25 141.75 54846.78 88888.00 2013-06-02 05:49:31.125 153 12640.27 141.75 54846.75 88888.00 2013-06-02 05:49:31.250 153 12640.25 141.68 54846.70 88888.00 2013-06-02 05:49:31.375 153 12640.17 141.65 54846.65 88888.00 2013-06-02 05:49:31.500 153 12640.25 141.65 54846.65 88888.00 2013-06-02 05:49:31.625 153 12640.33 141.68 54846.68 88888.00 2013-06-02 05:49:31.750 153 12640.20 141.65 54846.68 88888.00 2013-06-02 05:49:31.875 153 12640.17 141.68 54846.68 88888.00 2013-06-02 05:49:32.000 153 12640.25 141.68 54846.65 88888.00 2013-06-02 05:49:32.125 153 12640.25 141.68 54846.62 88888.00 2013-06-02 05:49:32.250 153 12640.23 141.65 54846.65 88888.00 2013-06-02 05:49:32.375 153 12640.27 141.70 54846.65 88888.00 2013-06-02 05:49:32.500 153 12640.27 141.65 54846.62 88888.00 2013-06-02 05:49:32.625 153 12640.27 141.60 54846.60 88888.00 2013-06-02 05:49:32.750 153 12640.27 141.62 54846.62 88888.00 2013-06-02 05:49:32.875 153 12640.25 141.65 54846.62 88888.00 2013-06-02 05:49:33.000 153 12640.35 141.68 54846.65 88888.00 2013-06-02 05:49:33.125 153 12640.40 141.62 54846.62 88888.00 2013-06-02 05:49:33.250 153 12640.38 141.57 54846.60 88888.00 2013-06-02 05:49:33.375 153 12640.38 141.60 54846.57 88888.00 2013-06-02 05:49:33.500 153 12640.40 141.60 54846.60 88888.00 2013-06-02 05:49:33.625 153 12640.40 141.57 54846.57 88888.00 2013-06-02 05:49:33.750 153 12640.38 141.62 54846.62 88888.00 2013-06-02 05:49:33.875 153 12640.27 141.62 54846.57 88888.00 2013-06-02 05:49:34.000 153 12640.27 141.60 54846.57 88888.00 2013-06-02 05:49:34.125 153 12640.30 141.60 54846.57 88888.00 2013-06-02 05:49:34.250 153 12640.27 141.57 54846.57 88888.00 2013-06-02 05:49:34.375 153 12640.33 141.57 54846.55 88888.00 2013-06-02 05:49:34.500 153 12640.33 141.55 54846.53 88888.00 2013-06-02 05:49:34.625 153 12640.38 141.57 54846.53 88888.00 2013-06-02 05:49:34.750 153 12640.40 141.53 54846.50 88888.00 2013-06-02 05:49:34.875 153 12640.40 141.53 54846.50 88888.00 2013-06-02 05:49:35.000 153 12640.38 141.53 54846.50 88888.00 2013-06-02 05:49:35.125 153 12640.40 141.53 54846.50 88888.00 2013-06-02 05:49:35.250 153 12640.35 141.53 54846.53 88888.00 2013-06-02 05:49:35.375 153 12640.35 141.55 54846.50 88888.00 2013-06-02 05:49:35.500 153 12640.35 141.53 54846.53 88888.00 2013-06-02 05:49:35.625 153 12640.33 141.53 54846.55 88888.00 2013-06-02 05:49:35.750 153 12640.27 141.53 54846.53 88888.00 2013-06-02 05:49:35.875 153 12640.38 141.55 54846.53 88888.00 2013-06-02 05:49:36.000 153 12640.45 141.50 54846.47 88888.00 2013-06-02 05:49:36.125 153 12640.40 141.50 54846.47 88888.00 2013-06-02 05:49:36.250 153 12640.42 141.55 54846.53 88888.00 2013-06-02 05:49:36.375 153 12640.50 141.55 54846.55 88888.00 2013-06-02 05:49:36.500 153 12640.42 141.53 54846.50 88888.00 2013-06-02 05:49:36.625 153 12640.40 141.47 54846.47 88888.00 2013-06-02 05:49:36.750 153 12640.48 141.47 54846.45 88888.00 2013-06-02 05:49:36.875 153 12640.52 141.50 54846.47 88888.00 2013-06-02 05:49:37.000 153 12640.48 141.45 54846.45 88888.00 2013-06-02 05:49:37.125 153 12640.42 141.45 54846.45 88888.00 2013-06-02 05:49:37.250 153 12640.45 141.45 54846.43 88888.00 2013-06-02 05:49:37.375 153 12640.50 141.43 54846.43 88888.00 2013-06-02 05:49:37.500 153 12640.50 141.43 54846.43 88888.00 2013-06-02 05:49:37.625 153 12640.50 141.43 54846.43 88888.00 2013-06-02 05:49:37.750 153 12640.48 141.45 54846.45 88888.00 2013-06-02 05:49:37.875 153 12640.40 141.40 54846.40 88888.00 2013-06-02 05:49:38.000 153 12640.45 141.40 54846.43 88888.00 2013-06-02 05:49:38.125 153 12640.48 141.40 54846.45 88888.00 2013-06-02 05:49:38.250 153 12640.42 141.38 54846.43 88888.00 2013-06-02 05:49:38.375 153 12640.48 141.38 54846.40 88888.00 2013-06-02 05:49:38.500 153 12640.52 141.40 54846.38 88888.00 2013-06-02 05:49:38.625 153 12640.52 141.40 54846.38 88888.00 2013-06-02 05:49:38.750 153 12640.50 141.35 54846.38 88888.00 2013-06-02 05:49:38.875 153 12640.48 141.35 54846.40 88888.00 2013-06-02 05:49:39.000 153 12640.48 141.35 54846.43 88888.00 2013-06-02 05:49:39.125 153 12640.45 141.38 54846.40 88888.00 2013-06-02 05:49:39.250 153 12640.42 141.32 54846.38 88888.00 2013-06-02 05:49:39.375 153 12640.42 141.30 54846.32 88888.00 2013-06-02 05:49:39.500 153 12640.52 141.28 54846.32 88888.00 2013-06-02 05:49:39.625 153 12640.55 141.30 54846.32 88888.00 2013-06-02 05:49:39.750 153 12640.45 141.30 54846.30 88888.00 2013-06-02 05:49:39.875 153 12640.38 141.30 54846.32 88888.00 2013-06-02 05:49:40.000 153 12640.45 141.30 54846.32 88888.00 2013-06-02 05:49:40.125 153 12640.48 141.30 54846.32 88888.00 2013-06-02 05:49:40.250 153 12640.42 141.30 54846.35 88888.00 2013-06-02 05:49:40.375 153 12640.50 141.30 54846.38 88888.00 2013-06-02 05:49:40.500 153 12640.45 141.22 54846.30 88888.00 2013-06-02 05:49:40.625 153 12640.45 141.18 54846.28 88888.00 2013-06-02 05:49:40.750 153 12640.48 141.22 54846.25 88888.00 2013-06-02 05:49:40.875 153 12640.38 141.20 54846.28 88888.00 2013-06-02 05:49:41.000 153 12640.40 141.22 54846.30 88888.00 2013-06-02 05:49:41.125 153 12640.50 141.22 54846.32 88888.00 2013-06-02 05:49:41.250 153 12640.52 141.18 54846.35 88888.00 2013-06-02 05:49:41.375 153 12640.52 141.25 54846.35 88888.00 2013-06-02 05:49:41.500 153 12640.50 141.25 54846.32 88888.00 2013-06-02 05:49:41.625 153 12640.38 141.25 54846.25 88888.00 2013-06-02 05:49:41.750 153 12640.23 141.15 54846.22 88888.00 2013-06-02 05:49:41.875 153 12640.25 141.10 54846.25 88888.00 2013-06-02 05:49:42.000 153 12640.30 141.10 54846.20 88888.00 2013-06-02 05:49:42.125 153 12640.27 141.12 54846.22 88888.00 2013-06-02 05:49:42.250 153 12640.23 141.07 54846.20 88888.00 2013-06-02 05:49:42.375 153 12640.25 141.07 54846.20 88888.00 2013-06-02 05:49:42.500 153 12640.35 141.12 54846.20 88888.00 2013-06-02 05:49:42.625 153 12640.42 141.12 54846.22 88888.00 2013-06-02 05:49:42.750 153 12640.40 141.12 54846.22 88888.00 2013-06-02 05:49:42.875 153 12640.40 141.15 54846.25 88888.00 2013-06-02 05:49:43.000 153 12640.38 141.07 54846.18 88888.00 2013-06-02 05:49:43.125 153 12640.38 141.07 54846.20 88888.00 2013-06-02 05:49:43.250 153 12640.45 141.07 54846.20 88888.00 2013-06-02 05:49:43.375 153 12640.48 141.05 54846.18 88888.00 2013-06-02 05:49:43.500 153 12640.42 141.03 54846.15 88888.00 2013-06-02 05:49:43.625 153 12640.38 141.05 54846.18 88888.00 2013-06-02 05:49:43.750 153 12640.40 141.07 54846.20 88888.00 2013-06-02 05:49:43.875 153 12640.40 141.10 54846.22 88888.00 2013-06-02 05:49:44.000 153 12640.42 141.05 54846.20 88888.00 2013-06-02 05:49:44.125 153 12640.48 141.05 54846.18 88888.00 2013-06-02 05:49:44.250 153 12640.48 141.05 54846.12 88888.00 2013-06-02 05:49:44.375 153 12640.52 141.03 54846.12 88888.00 2013-06-02 05:49:44.500 153 12640.50 141.00 54846.12 88888.00 2013-06-02 05:49:44.625 153 12640.50 141.03 54846.12 88888.00 2013-06-02 05:49:44.750 153 12640.52 141.03 54846.12 88888.00 2013-06-02 05:49:44.875 153 12640.52 141.00 54846.12 88888.00 2013-06-02 05:49:45.000 153 12640.50 141.03 54846.12 88888.00 2013-06-02 05:49:45.125 153 12640.45 141.05 54846.15 88888.00 2013-06-02 05:49:45.250 153 12640.42 141.00 54846.12 88888.00 2013-06-02 05:49:45.375 153 12640.50 141.03 54846.12 88888.00 2013-06-02 05:49:45.500 153 12640.52 141.03 54846.12 88888.00 2013-06-02 05:49:45.625 153 12640.45 141.00 54846.10 88888.00 2013-06-02 05:49:45.750 153 12640.48 140.97 54846.10 88888.00 2013-06-02 05:49:45.875 153 12640.52 141.00 54846.07 88888.00 2013-06-02 05:49:46.000 153 12640.52 141.00 54846.07 88888.00 2013-06-02 05:49:46.125 153 12640.45 140.97 54846.07 88888.00 2013-06-02 05:49:46.250 153 12640.42 140.95 54846.07 88888.00 2013-06-02 05:49:46.375 153 12640.52 140.93 54846.05 88888.00 2013-06-02 05:49:46.500 153 12640.48 140.95 54846.03 88888.00 2013-06-02 05:49:46.625 153 12640.50 140.93 54846.03 88888.00 2013-06-02 05:49:46.750 153 12640.52 140.95 54846.05 88888.00 2013-06-02 05:49:46.875 153 12640.52 140.97 54846.03 88888.00 2013-06-02 05:49:47.000 153 12640.48 140.95 54846.00 88888.00 2013-06-02 05:49:47.125 153 12640.45 140.90 54845.97 88888.00 2013-06-02 05:49:47.250 153 12640.50 140.93 54846.00 88888.00 2013-06-02 05:49:47.375 153 12640.52 140.88 54845.97 88888.00 2013-06-02 05:49:47.500 153 12640.58 140.85 54845.97 88888.00 2013-06-02 05:49:47.625 153 12640.62 140.82 54845.97 88888.00 2013-06-02 05:49:47.750 153 12640.65 140.82 54845.97 88888.00 2013-06-02 05:49:47.875 153 12640.67 140.82 54845.97 88888.00 2013-06-02 05:49:48.000 153 12640.65 140.85 54846.00 88888.00 2013-06-02 05:49:48.125 153 12640.70 140.85 54846.00 88888.00 2013-06-02 05:49:48.250 153 12640.70 140.82 54845.95 88888.00 2013-06-02 05:49:48.375 153 12640.65 140.85 54845.95 88888.00 2013-06-02 05:49:48.500 153 12640.65 140.90 54845.97 88888.00 2013-06-02 05:49:48.625 153 12640.67 140.97 54846.00 88888.00 2013-06-02 05:49:48.750 153 12640.58 140.90 54845.95 88888.00 2013-06-02 05:49:48.875 153 12640.55 140.82 54845.93 88888.00 2013-06-02 05:49:49.000 153 12640.55 140.82 54845.93 88888.00 2013-06-02 05:49:49.125 153 12640.55 140.88 54845.97 88888.00 2013-06-02 05:49:49.250 153 12640.55 140.88 54845.95 88888.00 2013-06-02 05:49:49.375 153 12640.55 140.85 54845.90 88888.00 2013-06-02 05:49:49.500 153 12640.52 140.80 54845.90 88888.00 2013-06-02 05:49:49.625 153 12640.58 140.85 54845.90 88888.00 2013-06-02 05:49:49.750 153 12640.60 140.82 54845.90 88888.00 2013-06-02 05:49:49.875 153 12640.58 140.80 54845.90 88888.00 2013-06-02 05:49:50.000 153 12640.65 140.82 54845.90 88888.00 2013-06-02 05:49:50.125 153 12640.70 140.80 54845.93 88888.00 2013-06-02 05:49:50.250 153 12640.65 140.72 54845.88 88888.00 2013-06-02 05:49:50.375 153 12640.65 140.72 54845.85 88888.00 2013-06-02 05:49:50.500 153 12640.62 140.72 54845.82 88888.00 2013-06-02 05:49:50.625 153 12640.65 140.72 54845.88 88888.00 2013-06-02 05:49:50.750 153 12640.67 140.78 54845.90 88888.00 2013-06-02 05:49:50.875 153 12640.62 140.80 54845.88 88888.00 2013-06-02 05:49:51.000 153 12640.65 140.78 54845.82 88888.00 2013-06-02 05:49:51.125 153 12640.67 140.72 54845.80 88888.00 2013-06-02 05:49:51.250 153 12640.60 140.70 54845.78 88888.00 2013-06-02 05:49:51.375 153 12640.58 140.70 54845.80 88888.00 2013-06-02 05:49:51.500 153 12640.55 140.72 54845.78 88888.00 2013-06-02 05:49:51.625 153 12640.60 140.72 54845.78 88888.00 2013-06-02 05:49:51.750 153 12640.70 140.72 54845.80 88888.00 2013-06-02 05:49:51.875 153 12640.75 140.75 54845.75 88888.00 2013-06-02 05:49:52.000 153 12640.65 140.70 54845.75 88888.00 2013-06-02 05:49:52.125 153 12640.60 140.68 54845.75 88888.00 2013-06-02 05:49:52.250 153 12640.62 140.62 54845.72 88888.00 2013-06-02 05:49:52.375 153 12640.73 140.65 54845.75 88888.00 2013-06-02 05:49:52.500 153 12640.73 140.65 54845.78 88888.00 2013-06-02 05:49:52.625 153 12640.73 140.68 54845.72 88888.00 2013-06-02 05:49:52.750 153 12640.75 140.70 54845.72 88888.00 2013-06-02 05:49:52.875 153 12640.77 140.70 54845.75 88888.00 2013-06-02 05:49:53.000 153 12640.80 140.72 54845.75 88888.00 2013-06-02 05:49:53.125 153 12640.75 140.70 54845.72 88888.00 2013-06-02 05:49:53.250 153 12640.73 140.65 54845.72 88888.00 2013-06-02 05:49:53.375 153 12640.73 140.62 54845.68 88888.00 2013-06-02 05:49:53.500 153 12640.70 140.62 54845.70 88888.00 2013-06-02 05:49:53.625 153 12640.75 140.68 54845.75 88888.00 2013-06-02 05:49:53.750 153 12640.80 140.65 54845.72 88888.00 2013-06-02 05:49:53.875 153 12640.80 140.57 54845.72 88888.00 2013-06-02 05:49:54.000 153 12640.80 140.55 54845.70 88888.00 2013-06-02 05:49:54.125 153 12640.77 140.55 54845.70 88888.00 2013-06-02 05:49:54.250 153 12640.75 140.53 54845.70 88888.00 2013-06-02 05:49:54.375 153 12640.77 140.53 54845.70 88888.00 2013-06-02 05:49:54.500 153 12640.75 140.50 54845.68 88888.00 2013-06-02 05:49:54.625 153 12640.77 140.53 54845.68 88888.00 2013-06-02 05:49:54.750 153 12640.77 140.55 54845.68 88888.00 2013-06-02 05:49:54.875 153 12640.80 140.62 54845.70 88888.00 2013-06-02 05:49:55.000 153 12640.77 140.57 54845.72 88888.00 2013-06-02 05:49:55.125 153 12640.75 140.53 54845.68 88888.00 2013-06-02 05:49:55.250 153 12640.73 140.47 54845.65 88888.00 2013-06-02 05:49:55.375 153 12640.73 140.43 54845.60 88888.00 2013-06-02 05:49:55.500 153 12640.73 140.47 54845.65 88888.00 2013-06-02 05:49:55.625 153 12640.80 140.60 54845.70 88888.00 2013-06-02 05:49:55.750 153 12640.77 140.57 54845.68 88888.00 2013-06-02 05:49:55.875 153 12640.70 140.53 54845.65 88888.00 2013-06-02 05:49:56.000 153 12640.73 140.50 54845.62 88888.00 2013-06-02 05:49:56.125 153 12640.77 140.50 54845.65 88888.00 2013-06-02 05:49:56.250 153 12640.77 140.45 54845.60 88888.00 2013-06-02 05:49:56.375 153 12640.75 140.47 54845.60 88888.00 2013-06-02 05:49:56.500 153 12640.73 140.47 54845.57 88888.00 2013-06-02 05:49:56.625 153 12640.70 140.50 54845.62 88888.00 2013-06-02 05:49:56.750 153 12640.70 140.47 54845.60 88888.00 2013-06-02 05:49:56.875 153 12640.67 140.45 54845.62 88888.00 2013-06-02 05:49:57.000 153 12640.67 140.47 54845.62 88888.00 2013-06-02 05:49:57.125 153 12640.67 140.45 54845.60 88888.00 2013-06-02 05:49:57.250 153 12640.62 140.40 54845.60 88888.00 2013-06-02 05:49:57.375 153 12640.62 140.45 54845.60 88888.00 2013-06-02 05:49:57.500 153 12640.62 140.45 54845.60 88888.00 2013-06-02 05:49:57.625 153 12640.60 140.45 54845.62 88888.00 2013-06-02 05:49:57.750 153 12640.60 140.40 54845.60 88888.00 2013-06-02 05:49:57.875 153 12640.58 140.40 54845.60 88888.00 2013-06-02 05:49:58.000 153 12640.65 140.40 54845.57 88888.00 2013-06-02 05:49:58.125 153 12640.75 140.40 54845.55 88888.00 2013-06-02 05:49:58.250 153 12640.70 140.32 54845.55 88888.00 2013-06-02 05:49:58.375 153 12640.65 140.32 54845.53 88888.00 2013-06-02 05:49:58.500 153 12640.70 140.38 54845.57 88888.00 2013-06-02 05:49:58.625 153 12640.70 140.40 54845.57 88888.00 2013-06-02 05:49:58.750 153 12640.70 140.35 54845.55 88888.00 2013-06-02 05:49:58.875 153 12640.67 140.35 54845.57 88888.00 2013-06-02 05:49:59.000 153 12640.65 140.35 54845.55 88888.00 2013-06-02 05:49:59.125 153 12640.67 140.38 54845.57 88888.00 2013-06-02 05:49:59.250 153 12640.58 140.25 54845.53 88888.00 2013-06-02 05:49:59.375 153 12640.55 140.25 54845.53 88888.00 2013-06-02 05:49:59.500 153 12640.60 140.28 54845.55 88888.00 2013-06-02 05:49:59.625 153 12640.67 140.32 54845.55 88888.00 2013-06-02 05:49:59.750 153 12640.73 140.35 54845.57 88888.00 2013-06-02 05:49:59.875 153 12640.65 140.32 54845.55 88888.00 2013-06-02 05:50:00.000 153 12640.62 140.28 54845.50 88888.00 2013-06-02 05:50:00.125 153 12640.67 140.25 54845.53 88888.00 2013-06-02 05:50:00.250 153 12640.65 140.28 54845.55 88888.00 2013-06-02 05:50:00.375 153 12640.65 140.30 54845.53 88888.00 2013-06-02 05:50:00.500 153 12640.67 140.30 54845.53 88888.00 2013-06-02 05:50:00.625 153 12640.70 140.28 54845.53 88888.00 2013-06-02 05:50:00.750 153 12640.62 140.20 54845.47 88888.00 2013-06-02 05:50:00.875 153 12640.55 140.15 54845.43 88888.00 2013-06-02 05:50:01.000 153 12640.60 140.22 54845.47 88888.00 2013-06-02 05:50:01.125 153 12640.67 140.28 54845.50 88888.00 2013-06-02 05:50:01.250 153 12640.67 140.30 54845.47 88888.00 2013-06-02 05:50:01.375 153 12640.65 140.25 54845.47 88888.00 2013-06-02 05:50:01.500 153 12640.65 140.22 54845.47 88888.00 2013-06-02 05:50:01.625 153 12640.60 140.20 54845.45 88888.00 2013-06-02 05:50:01.750 153 12640.65 140.25 54845.45 88888.00 2013-06-02 05:50:01.875 153 12640.62 140.22 54845.47 88888.00 2013-06-02 05:50:02.000 153 12640.58 140.18 54845.43 88888.00 2013-06-02 05:50:02.125 153 12640.60 140.12 54845.40 88888.00 2013-06-02 05:50:02.250 153 12640.58 140.10 54845.43 88888.00 2013-06-02 05:50:02.375 153 12640.62 140.15 54845.45 88888.00 2013-06-02 05:50:02.500 153 12640.65 140.22 54845.47 88888.00 2013-06-02 05:50:02.625 153 12640.62 140.18 54845.47 88888.00 2013-06-02 05:50:02.750 153 12640.55 140.12 54845.43 88888.00 2013-06-02 05:50:02.875 153 12640.50 140.07 54845.40 88888.00 2013-06-02 05:50:03.000 153 12640.50 140.12 54845.43 88888.00 2013-06-02 05:50:03.125 153 12640.48 140.15 54845.40 88888.00 2013-06-02 05:50:03.250 153 12640.45 140.05 54845.35 88888.00 2013-06-02 05:50:03.375 153 12640.40 140.03 54845.32 88888.00 2013-06-02 05:50:03.500 153 12640.35 140.07 54845.38 88888.00 2013-06-02 05:50:03.625 153 12640.42 140.15 54845.40 88888.00 2013-06-02 05:50:03.750 153 12640.48 140.15 54845.40 88888.00 2013-06-02 05:50:03.875 153 12640.40 140.12 54845.40 88888.00 2013-06-02 05:50:04.000 153 12640.45 140.12 54845.35 88888.00 2013-06-02 05:50:04.125 153 12640.52 140.10 54845.32 88888.00 2013-06-02 05:50:04.250 153 12640.52 140.05 54845.35 88888.00 2013-06-02 05:50:04.375 153 12640.45 140.05 54845.30 88888.00 2013-06-02 05:50:04.500 153 12640.40 140.05 54845.32 88888.00 2013-06-02 05:50:04.625 153 12640.40 140.07 54845.35 88888.00 2013-06-02 05:50:04.750 153 12640.40 140.03 54845.30 88888.00 2013-06-02 05:50:04.875 153 12640.42 140.03 54845.32 88888.00 2013-06-02 05:50:05.000 153 12640.50 140.05 54845.35 88888.00 2013-06-02 05:50:05.125 153 12640.50 140.10 54845.38 88888.00 2013-06-02 05:50:05.250 153 12640.45 140.05 54845.35 88888.00 2013-06-02 05:50:05.375 153 12640.42 140.03 54845.38 88888.00 2013-06-02 05:50:05.500 153 12640.42 140.03 54845.38 88888.00 2013-06-02 05:50:05.625 153 12640.42 140.07 54845.38 88888.00 2013-06-02 05:50:05.750 153 12640.35 140.00 54845.32 88888.00 2013-06-02 05:50:05.875 153 12640.30 139.97 54845.30 88888.00 2013-06-02 05:50:06.000 153 12640.25 139.97 54845.30 88888.00 2013-06-02 05:50:06.125 153 12640.27 140.00 54845.30 88888.00 2013-06-02 05:50:06.250 153 12640.25 139.95 54845.25 88888.00 2013-06-02 05:50:06.375 153 12640.20 139.93 54845.25 88888.00 2013-06-02 05:50:06.500 153 12640.23 139.95 54845.28 88888.00 2013-06-02 05:50:06.625 153 12640.25 139.97 54845.32 88888.00 2013-06-02 05:50:06.750 153 12640.38 139.97 54845.38 88888.00 2013-06-02 05:50:06.875 153 12640.40 140.00 54845.35 88888.00 2013-06-02 05:50:07.000 153 12640.33 139.97 54845.32 88888.00 2013-06-02 05:50:07.125 153 12640.23 139.93 54845.28 88888.00 2013-06-02 05:50:07.250 153 12640.25 139.90 54845.25 88888.00 2013-06-02 05:50:07.375 153 12640.27 139.93 54845.22 88888.00 2013-06-02 05:50:07.500 153 12640.27 139.90 54845.22 88888.00 2013-06-02 05:50:07.625 153 12640.30 139.90 54845.22 88888.00 2013-06-02 05:50:07.750 153 12640.35 139.90 54845.22 88888.00 2013-06-02 05:50:07.875 153 12640.40 139.90 54845.25 88888.00 2013-06-02 05:50:08.000 153 12640.40 139.85 54845.22 88888.00 2013-06-02 05:50:08.125 153 12640.38 139.82 54845.20 88888.00 2013-06-02 05:50:08.250 153 12640.27 139.85 54845.22 88888.00 2013-06-02 05:50:08.375 153 12640.30 139.90 54845.25 88888.00 2013-06-02 05:50:08.500 153 12640.27 139.90 54845.25 88888.00 2013-06-02 05:50:08.625 153 12640.23 139.82 54845.22 88888.00 2013-06-02 05:50:08.750 153 12640.25 139.78 54845.20 88888.00 2013-06-02 05:50:08.875 153 12640.27 139.80 54845.20 88888.00 2013-06-02 05:50:09.000 153 12640.30 139.80 54845.18 88888.00 2013-06-02 05:50:09.125 153 12640.30 139.80 54845.18 88888.00 2013-06-02 05:50:09.250 153 12640.27 139.80 54845.18 88888.00 2013-06-02 05:50:09.375 153 12640.30 139.82 54845.22 88888.00 2013-06-02 05:50:09.500 153 12640.27 139.82 54845.20 88888.00 2013-06-02 05:50:09.625 153 12640.25 139.80 54845.18 88888.00 2013-06-02 05:50:09.750 153 12640.33 139.75 54845.15 88888.00 2013-06-02 05:50:09.875 153 12640.33 139.70 54845.15 88888.00 2013-06-02 05:50:10.000 153 12640.35 139.72 54845.15 88888.00 2013-06-02 05:50:10.125 153 12640.35 139.75 54845.15 88888.00 2013-06-02 05:50:10.250 153 12640.27 139.72 54845.15 88888.00 2013-06-02 05:50:10.375 153 12640.25 139.75 54845.18 88888.00 2013-06-02 05:50:10.500 153 12640.25 139.70 54845.15 88888.00 2013-06-02 05:50:10.625 153 12640.25 139.65 54845.12 88888.00 2013-06-02 05:50:10.750 153 12640.25 139.68 54845.12 88888.00 2013-06-02 05:50:10.875 153 12640.23 139.72 54845.15 88888.00 2013-06-02 05:50:11.000 153 12640.23 139.75 54845.15 88888.00 2013-06-02 05:50:11.125 153 12640.25 139.70 54845.12 88888.00 2013-06-02 05:50:11.250 153 12640.17 139.65 54845.10 88888.00 2013-06-02 05:50:11.375 153 12640.08 139.60 54845.07 88888.00 2013-06-02 05:50:11.500 153 12640.17 139.60 54845.12 88888.00 2013-06-02 05:50:11.625 153 12640.20 139.65 54845.15 88888.00 2013-06-02 05:50:11.750 153 12640.17 139.62 54845.12 88888.00 2013-06-02 05:50:11.875 153 12640.15 139.57 54845.07 88888.00 2013-06-02 05:50:12.000 153 12640.15 139.55 54845.03 88888.00 2013-06-02 05:50:12.125 153 12640.20 139.57 54845.05 88888.00 2013-06-02 05:50:12.250 153 12640.15 139.60 54845.05 88888.00 2013-06-02 05:50:12.375 153 12640.17 139.57 54845.05 88888.00 2013-06-02 05:50:12.500 153 12640.10 139.50 54845.03 88888.00 2013-06-02 05:50:12.625 153 12640.15 139.50 54845.07 88888.00 2013-06-02 05:50:12.750 153 12640.23 139.55 54845.07 88888.00 2013-06-02 05:50:12.875 153 12640.30 139.53 54845.05 88888.00 2013-06-02 05:50:13.000 153 12640.33 139.50 54845.05 88888.00 2013-06-02 05:50:13.125 153 12640.25 139.47 54845.05 88888.00 2013-06-02 05:50:13.250 153 12640.10 139.45 54845.03 88888.00 2013-06-02 05:50:13.375 153 12640.12 139.47 54845.05 88888.00 2013-06-02 05:50:13.500 153 12640.12 139.53 54845.07 88888.00 2013-06-02 05:50:13.625 153 12640.17 139.50 54845.05 88888.00 2013-06-02 05:50:13.750 153 12640.17 139.47 54845.03 88888.00 2013-06-02 05:50:13.875 153 12640.23 139.50 54845.03 88888.00 2013-06-02 05:50:14.000 153 12640.17 139.47 54845.00 88888.00 2013-06-02 05:50:14.125 153 12640.05 139.43 54844.97 88888.00 2013-06-02 05:50:14.250 153 12640.08 139.38 54844.97 88888.00 2013-06-02 05:50:14.375 153 12640.15 139.43 54844.97 88888.00 2013-06-02 05:50:14.500 153 12640.15 139.43 54844.97 88888.00 2013-06-02 05:50:14.625 153 12640.10 139.40 54844.95 88888.00 2013-06-02 05:50:14.750 153 12640.08 139.40 54844.95 88888.00 2013-06-02 05:50:14.875 153 12640.10 139.38 54844.93 88888.00 2013-06-02 05:50:15.000 153 12640.10 139.40 54844.93 88888.00 2013-06-02 05:50:15.125 153 12640.12 139.40 54844.93 88888.00 2013-06-02 05:50:15.250 153 12640.08 139.38 54844.95 88888.00 2013-06-02 05:50:15.375 153 12640.02 139.35 54844.93 88888.00 2013-06-02 05:50:15.500 153 12640.00 139.32 54844.93 88888.00 2013-06-02 05:50:15.625 153 12639.98 139.35 54844.93 88888.00 2013-06-02 05:50:15.750 153 12640.08 139.38 54844.95 88888.00 2013-06-02 05:50:15.875 153 12640.08 139.35 54844.95 88888.00 2013-06-02 05:50:16.000 153 12640.00 139.35 54844.95 88888.00 2013-06-02 05:50:16.125 153 12640.02 139.35 54844.95 88888.00 2013-06-02 05:50:16.250 153 12640.00 139.30 54844.90 88888.00 2013-06-02 05:50:16.375 153 12640.00 139.28 54844.90 88888.00 2013-06-02 05:50:16.500 153 12640.00 139.25 54844.85 88888.00 2013-06-02 05:50:16.625 153 12640.02 139.28 54844.90 88888.00 2013-06-02 05:50:16.750 153 12639.95 139.28 54844.88 88888.00 2013-06-02 05:50:16.875 153 12639.98 139.25 54844.88 88888.00 2013-06-02 05:50:17.000 153 12640.02 139.25 54844.85 88888.00 2013-06-02 05:50:17.125 153 12639.98 139.22 54844.85 88888.00 2013-06-02 05:50:17.250 153 12639.95 139.25 54844.88 88888.00 2013-06-02 05:50:17.375 153 12640.00 139.32 54844.90 88888.00 2013-06-02 05:50:17.500 153 12639.98 139.30 54844.85 88888.00 2013-06-02 05:50:17.625 153 12639.95 139.25 54844.82 88888.00 2013-06-02 05:50:17.750 153 12639.88 139.18 54844.82 88888.00 2013-06-02 05:50:17.875 153 12639.92 139.22 54844.82 88888.00 2013-06-02 05:50:18.000 153 12640.02 139.25 54844.85 88888.00 2013-06-02 05:50:18.125 153 12640.05 139.25 54844.85 88888.00 2013-06-02 05:50:18.250 153 12639.90 139.15 54844.80 88888.00 2013-06-02 05:50:18.375 153 12639.90 139.22 54844.88 88888.00 2013-06-02 05:50:18.500 153 12639.92 139.25 54844.85 88888.00 2013-06-02 05:50:18.625 153 12639.85 139.20 54844.82 88888.00 2013-06-02 05:50:18.750 153 12639.88 139.15 54844.82 88888.00 2013-06-02 05:50:18.875 153 12639.95 139.18 54844.80 88888.00 2013-06-02 05:50:19.000 153 12639.92 139.18 54844.80 88888.00 2013-06-02 05:50:19.125 153 12639.90 139.18 54844.80 88888.00 2013-06-02 05:50:19.250 153 12639.85 139.15 54844.80 88888.00 2013-06-02 05:50:19.375 153 12639.90 139.12 54844.78 88888.00 2013-06-02 05:50:19.500 153 12639.98 139.15 54844.78 88888.00 2013-06-02 05:50:19.625 153 12639.95 139.15 54844.78 88888.00 2013-06-02 05:50:19.750 153 12639.88 139.12 54844.78 88888.00 2013-06-02 05:50:19.875 153 12639.85 139.05 54844.72 88888.00 2013-06-02 05:50:20.000 153 12639.88 139.10 54844.72 88888.00 2013-06-02 05:50:20.125 153 12639.88 139.12 54844.75 88888.00 2013-06-02 05:50:20.250 153 12639.83 139.05 54844.72 88888.00 2013-06-02 05:50:20.375 153 12639.85 139.05 54844.75 88888.00 2013-06-02 05:50:20.500 153 12639.83 139.07 54844.72 88888.00 2013-06-02 05:50:20.625 153 12639.90 139.05 54844.70 88888.00 2013-06-02 05:50:20.750 153 12639.95 139.05 54844.68 88888.00 2013-06-02 05:50:20.875 153 12639.92 139.03 54844.68 88888.00 2013-06-02 05:50:21.000 153 12639.88 138.97 54844.62 88888.00 2013-06-02 05:50:21.125 153 12639.83 139.03 54844.68 88888.00 2013-06-02 05:50:21.250 153 12639.90 139.07 54844.70 88888.00 2013-06-02 05:50:21.375 153 12639.95 139.07 54844.70 88888.00 2013-06-02 05:50:21.500 153 12639.85 139.05 54844.65 88888.00 2013-06-02 05:50:21.625 153 12639.88 139.00 54844.65 88888.00 2013-06-02 05:50:21.750 153 12639.95 139.00 54844.62 88888.00 2013-06-02 05:50:21.875 153 12639.88 139.00 54844.60 88888.00 2013-06-02 05:50:22.000 153 12639.88 138.97 54844.55 88888.00 2013-06-02 05:50:22.125 153 12639.88 138.97 54844.57 88888.00 2013-06-02 05:50:22.250 153 12639.90 138.97 54844.60 88888.00 2013-06-02 05:50:22.375 153 12639.85 139.03 54844.62 88888.00 2013-06-02 05:50:22.500 153 12639.85 139.03 54844.57 88888.00 2013-06-02 05:50:22.625 153 12639.90 138.97 54844.55 88888.00 2013-06-02 05:50:22.750 153 12639.92 138.95 54844.55 88888.00 2013-06-02 05:50:22.875 153 12639.92 138.95 54844.55 88888.00 2013-06-02 05:50:23.000 153 12639.95 138.95 54844.57 88888.00 2013-06-02 05:50:23.125 153 12639.92 138.93 54844.55 88888.00 2013-06-02 05:50:23.250 153 12639.85 138.93 54844.55 88888.00 2013-06-02 05:50:23.375 153 12639.80 138.90 54844.53 88888.00 2013-06-02 05:50:23.500 153 12639.88 138.93 54844.47 88888.00 2013-06-02 05:50:23.625 153 12639.95 138.93 54844.50 88888.00 2013-06-02 05:50:23.750 153 12639.98 138.90 54844.50 88888.00 2013-06-02 05:50:23.875 153 12639.92 138.88 54844.50 88888.00 2013-06-02 05:50:24.000 153 12639.85 138.88 54844.53 88888.00 2013-06-02 05:50:24.125 153 12639.95 138.88 54844.55 88888.00 2013-06-02 05:50:24.250 153 12639.95 138.88 54844.53 88888.00 2013-06-02 05:50:24.375 153 12639.92 138.85 54844.47 88888.00 2013-06-02 05:50:24.500 153 12639.95 138.85 54844.47 88888.00 2013-06-02 05:50:24.625 153 12639.95 138.88 54844.47 88888.00 2013-06-02 05:50:24.750 153 12639.95 138.88 54844.45 88888.00 2013-06-02 05:50:24.875 153 12639.92 138.95 54844.53 88888.00 2013-06-02 05:50:25.000 153 12639.95 138.97 54844.53 88888.00 2013-06-02 05:50:25.125 153 12639.98 138.93 54844.53 88888.00 2013-06-02 05:50:25.250 153 12640.00 138.88 54844.50 88888.00 2013-06-02 05:50:25.375 153 12640.02 138.90 54844.45 88888.00 2013-06-02 05:50:25.500 153 12640.00 138.93 54844.45 88888.00 2013-06-02 05:50:25.625 153 12639.90 138.88 54844.38 88888.00 2013-06-02 05:50:25.750 153 12639.85 138.85 54844.38 88888.00 2013-06-02 05:50:25.875 153 12639.85 138.88 54844.40 88888.00 2013-06-02 05:50:26.000 153 12639.98 138.88 54844.40 88888.00 2013-06-02 05:50:26.125 153 12639.98 138.85 54844.43 88888.00 2013-06-02 05:50:26.250 153 12639.98 138.88 54844.45 88888.00 2013-06-02 05:50:26.375 153 12640.05 138.93 54844.45 88888.00 2013-06-02 05:50:26.500 153 12640.02 138.93 54844.43 88888.00 2013-06-02 05:50:26.625 153 12639.98 138.93 54844.43 88888.00 2013-06-02 05:50:26.750 153 12639.98 138.90 54844.40 88888.00 2013-06-02 05:50:26.875 153 12639.92 138.85 54844.40 88888.00 2013-06-02 05:50:27.000 153 12640.00 138.85 54844.40 88888.00 2013-06-02 05:50:27.125 153 12640.02 138.85 54844.38 88888.00 2013-06-02 05:50:27.250 153 12639.98 138.85 54844.38 88888.00 2013-06-02 05:50:27.375 153 12639.95 138.82 54844.32 88888.00 2013-06-02 05:50:27.500 153 12639.90 138.80 54844.32 88888.00 2013-06-02 05:50:27.625 153 12639.95 138.85 54844.32 88888.00 2013-06-02 05:50:27.750 153 12639.92 138.88 54844.32 88888.00 2013-06-02 05:50:27.875 153 12639.85 138.82 54844.28 88888.00 2013-06-02 05:50:28.000 153 12639.80 138.80 54844.30 88888.00 2013-06-02 05:50:28.125 153 12639.80 138.85 54844.32 88888.00 2013-06-02 05:50:28.250 153 12639.85 138.82 54844.32 88888.00 2013-06-02 05:50:28.375 153 12639.85 138.82 54844.28 88888.00 2013-06-02 05:50:28.500 153 12639.88 138.82 54844.25 88888.00 2013-06-02 05:50:28.625 153 12639.85 138.82 54844.20 88888.00 2013-06-02 05:50:28.750 153 12639.88 138.80 54844.22 88888.00 2013-06-02 05:50:28.875 153 12639.88 138.80 54844.22 88888.00 2013-06-02 05:50:29.000 153 12639.85 138.78 54844.22 88888.00 2013-06-02 05:50:29.125 153 12639.92 138.78 54844.22 88888.00 2013-06-02 05:50:29.250 153 12639.92 138.78 54844.25 88888.00 2013-06-02 05:50:29.375 153 12639.95 138.80 54844.22 88888.00 2013-06-02 05:50:29.500 153 12639.88 138.78 54844.22 88888.00 2013-06-02 05:50:29.625 153 12639.80 138.75 54844.25 88888.00 2013-06-02 05:50:29.750 153 12639.77 138.70 54844.22 88888.00 2013-06-02 05:50:29.875 153 12639.77 138.72 54844.20 88888.00 2013-06-02 05:50:30.000 153 12639.77 138.78 54844.20 88888.00 2013-06-02 05:50:30.125 153 12639.85 138.80 54844.25 88888.00 2013-06-02 05:50:30.250 153 12639.83 138.78 54844.22 88888.00 2013-06-02 05:50:30.375 153 12639.77 138.72 54844.15 88888.00 2013-06-02 05:50:30.500 153 12639.70 138.68 54844.10 88888.00 2013-06-02 05:50:30.625 153 12639.73 138.68 54844.12 88888.00 2013-06-02 05:50:30.750 153 12639.75 138.65 54844.12 88888.00 2013-06-02 05:50:30.875 153 12639.70 138.65 54844.12 88888.00 2013-06-02 05:50:31.000 153 12639.67 138.68 54844.12 88888.00 2013-06-02 05:50:31.125 153 12639.77 138.70 54844.15 88888.00 2013-06-02 05:50:31.250 153 12639.75 138.70 54844.15 88888.00 2013-06-02 05:50:31.375 153 12639.75 138.70 54844.12 88888.00 2013-06-02 05:50:31.500 153 12639.73 138.75 54844.10 88888.00 2013-06-02 05:50:31.625 153 12639.75 138.70 54844.12 88888.00 2013-06-02 05:50:31.750 153 12639.67 138.70 54844.12 88888.00 2013-06-02 05:50:31.875 153 12639.75 138.72 54844.10 88888.00 2013-06-02 05:50:32.000 153 12639.75 138.65 54844.05 88888.00 2013-06-02 05:50:32.125 153 12639.77 138.62 54844.07 88888.00 2013-06-02 05:50:32.250 153 12639.73 138.65 54844.07 88888.00 2013-06-02 05:50:32.375 153 12639.77 138.70 54844.10 88888.00 2013-06-02 05:50:32.500 153 12639.75 138.68 54844.03 88888.00 2013-06-02 05:50:32.625 153 12639.75 138.65 54844.03 88888.00 2013-06-02 05:50:32.750 153 12639.77 138.60 54844.03 88888.00 2013-06-02 05:50:32.875 153 12639.80 138.62 54844.03 88888.00 2013-06-02 05:50:33.000 153 12639.80 138.65 54844.05 88888.00 2013-06-02 05:50:33.125 153 12639.77 138.62 54844.03 88888.00 2013-06-02 05:50:33.250 153 12639.73 138.60 54844.03 88888.00 2013-06-02 05:50:33.375 153 12639.70 138.57 54844.03 88888.00 2013-06-02 05:50:33.500 153 12639.67 138.57 54844.00 88888.00 2013-06-02 05:50:33.625 153 12639.67 138.55 54843.97 88888.00 2013-06-02 05:50:33.750 153 12639.73 138.57 54843.97 88888.00 2013-06-02 05:50:33.875 153 12639.83 138.60 54843.97 88888.00 2013-06-02 05:50:34.000 153 12639.80 138.60 54844.00 88888.00 2013-06-02 05:50:34.125 153 12639.70 138.55 54843.97 88888.00 2013-06-02 05:50:34.250 153 12639.70 138.55 54843.97 88888.00 2013-06-02 05:50:34.375 153 12639.75 138.57 54843.97 88888.00 2013-06-02 05:50:34.500 153 12639.80 138.57 54844.00 88888.00 2013-06-02 05:50:34.625 153 12639.75 138.57 54843.97 88888.00 2013-06-02 05:50:34.750 153 12639.67 138.50 54843.95 88888.00 2013-06-02 05:50:34.875 153 12639.70 138.50 54843.93 88888.00 2013-06-02 05:50:35.000 153 12639.75 138.50 54843.95 88888.00 2013-06-02 05:50:35.125 153 12639.75 138.55 54843.95 88888.00 2013-06-02 05:50:35.250 153 12639.65 138.50 54843.93 88888.00 2013-06-02 05:50:35.375 153 12639.62 138.45 54843.93 88888.00 2013-06-02 05:50:35.500 153 12639.67 138.45 54843.90 88888.00 2013-06-02 05:50:35.625 153 12639.73 138.45 54843.88 88888.00 2013-06-02 05:50:35.750 153 12639.67 138.45 54843.88 88888.00 2013-06-02 05:50:35.875 153 12639.65 138.47 54843.88 88888.00 2013-06-02 05:50:36.000 153 12639.65 138.47 54843.88 88888.00 2013-06-02 05:50:36.125 153 12639.62 138.47 54843.88 88888.00 2013-06-02 05:50:36.250 153 12639.60 138.45 54843.85 88888.00 2013-06-02 05:50:36.375 153 12639.65 138.47 54843.88 88888.00 2013-06-02 05:50:36.500 153 12639.67 138.50 54843.88 88888.00 2013-06-02 05:50:36.625 153 12639.70 138.47 54843.88 88888.00 2013-06-02 05:50:36.750 153 12639.75 138.50 54843.88 88888.00 2013-06-02 05:50:36.875 153 12639.73 138.45 54843.82 88888.00 2013-06-02 05:50:37.000 153 12639.62 138.40 54843.78 88888.00 2013-06-02 05:50:37.125 153 12639.60 138.40 54843.80 88888.00 2013-06-02 05:50:37.250 153 12639.67 138.45 54843.82 88888.00 2013-06-02 05:50:37.375 153 12639.70 138.45 54843.82 88888.00 2013-06-02 05:50:37.500 153 12639.67 138.45 54843.82 88888.00 2013-06-02 05:50:37.625 153 12639.70 138.45 54843.82 88888.00 2013-06-02 05:50:37.750 153 12639.70 138.40 54843.78 88888.00 2013-06-02 05:50:37.875 153 12639.70 138.35 54843.75 88888.00 2013-06-02 05:50:38.000 153 12639.73 138.38 54843.78 88888.00 2013-06-02 05:50:38.125 153 12639.70 138.40 54843.78 88888.00 2013-06-02 05:50:38.250 153 12639.67 138.38 54843.75 88888.00 2013-06-02 05:50:38.375 153 12639.67 138.35 54843.75 88888.00 2013-06-02 05:50:38.500 153 12639.73 138.35 54843.72 88888.00 2013-06-02 05:50:38.625 153 12639.70 138.35 54843.70 88888.00 2013-06-02 05:50:38.750 153 12639.70 138.35 54843.68 88888.00 2013-06-02 05:50:38.875 153 12639.70 138.30 54843.68 88888.00 2013-06-02 05:50:39.000 153 12639.73 138.35 54843.68 88888.00 2013-06-02 05:50:39.125 153 12639.73 138.35 54843.68 88888.00 2013-06-02 05:50:39.250 153 12639.60 138.28 54843.62 88888.00 2013-06-02 05:50:39.375 153 12639.58 138.30 54843.62 88888.00 2013-06-02 05:50:39.500 153 12639.65 138.35 54843.68 88888.00 2013-06-02 05:50:39.625 153 12639.67 138.35 54843.68 88888.00 2013-06-02 05:50:39.750 153 12639.67 138.32 54843.65 88888.00 2013-06-02 05:50:39.875 153 12639.60 138.32 54843.65 88888.00 2013-06-02 05:50:40.000 153 12639.58 138.28 54843.60 88888.00 2013-06-02 05:50:40.125 153 12639.60 138.22 54843.55 88888.00 2013-06-02 05:50:40.250 153 12639.62 138.28 54843.57 88888.00 2013-06-02 05:50:40.375 153 12639.62 138.25 54843.57 88888.00 2013-06-02 05:50:40.500 153 12639.58 138.22 54843.57 88888.00 2013-06-02 05:50:40.625 153 12639.58 138.22 54843.55 88888.00 2013-06-02 05:50:40.750 153 12639.60 138.20 54843.55 88888.00 2013-06-02 05:50:40.875 153 12639.65 138.25 54843.53 88888.00 2013-06-02 05:50:41.000 153 12639.62 138.22 54843.53 88888.00 2013-06-02 05:50:41.125 153 12639.52 138.25 54843.57 88888.00 2013-06-02 05:50:41.250 153 12639.58 138.22 54843.57 88888.00 2013-06-02 05:50:41.375 153 12639.65 138.25 54843.57 88888.00 2013-06-02 05:50:41.500 153 12639.62 138.18 54843.53 88888.00 2013-06-02 05:50:41.625 153 12639.60 138.18 54843.53 88888.00 2013-06-02 05:50:41.750 153 12639.55 138.15 54843.53 88888.00 2013-06-02 05:50:41.875 153 12639.55 138.15 54843.50 88888.00 2013-06-02 05:50:42.000 153 12639.60 138.15 54843.47 88888.00 2013-06-02 05:50:42.125 153 12639.58 138.15 54843.47 88888.00 2013-06-02 05:50:42.250 153 12639.52 138.10 54843.50 88888.00 2013-06-02 05:50:42.375 153 12639.60 138.12 54843.47 88888.00 2013-06-02 05:50:42.500 153 12639.62 138.12 54843.47 88888.00 2013-06-02 05:50:42.625 153 12639.67 138.12 54843.45 88888.00 2013-06-02 05:50:42.750 153 12639.62 138.07 54843.43 88888.00 2013-06-02 05:50:42.875 153 12639.60 138.05 54843.43 88888.00 2013-06-02 05:50:43.000 153 12639.58 138.07 54843.43 88888.00 2013-06-02 05:50:43.125 153 12639.58 138.05 54843.45 88888.00 2013-06-02 05:50:43.250 153 12639.48 138.03 54843.43 88888.00 2013-06-02 05:50:43.375 153 12639.48 138.00 54843.38 88888.00 2013-06-02 05:50:43.500 153 12639.50 138.00 54843.40 88888.00 2013-06-02 05:50:43.625 153 12639.50 138.03 54843.40 88888.00 2013-06-02 05:50:43.750 153 12639.48 138.05 54843.40 88888.00 2013-06-02 05:50:43.875 153 12639.48 138.07 54843.43 88888.00 2013-06-02 05:50:44.000 153 12639.48 138.03 54843.38 88888.00 2013-06-02 05:50:44.125 153 12639.42 138.00 54843.38 88888.00 2013-06-02 05:50:44.250 153 12639.42 138.00 54843.35 88888.00 2013-06-02 05:50:44.375 153 12639.35 137.97 54843.32 88888.00 2013-06-02 05:50:44.500 153 12639.33 137.93 54843.28 88888.00 2013-06-02 05:50:44.625 153 12639.30 137.93 54843.30 88888.00 2013-06-02 05:50:44.750 153 12639.38 137.97 54843.32 88888.00 2013-06-02 05:50:44.875 153 12639.38 137.97 54843.32 88888.00 2013-06-02 05:50:45.000 153 12639.35 137.95 54843.30 88888.00 2013-06-02 05:50:45.125 153 12639.33 137.93 54843.28 88888.00 2013-06-02 05:50:45.250 153 12639.30 137.93 54843.28 88888.00 2013-06-02 05:50:45.375 153 12639.30 137.90 54843.25 88888.00 2013-06-02 05:50:45.500 153 12639.38 137.90 54843.28 88888.00 2013-06-02 05:50:45.625 153 12639.40 137.88 54843.25 88888.00 2013-06-02 05:50:45.750 153 12639.42 137.82 54843.20 88888.00 2013-06-02 05:50:45.875 153 12639.45 137.80 54843.18 88888.00 2013-06-02 05:50:46.000 153 12639.42 137.80 54843.20 88888.00 2013-06-02 05:50:46.125 153 12639.45 137.85 54843.22 88888.00 2013-06-02 05:50:46.250 153 12639.40 137.80 54843.22 88888.00 2013-06-02 05:50:46.375 153 12639.40 137.85 54843.22 88888.00 2013-06-02 05:50:46.500 153 12639.38 137.80 54843.22 88888.00 2013-06-02 05:50:46.625 153 12639.33 137.80 54843.22 88888.00 2013-06-02 05:50:46.750 153 12639.27 137.78 54843.18 88888.00 2013-06-02 05:50:46.875 153 12639.33 137.82 54843.18 88888.00 2013-06-02 05:50:47.000 153 12639.38 137.80 54843.18 88888.00 2013-06-02 05:50:47.125 153 12639.38 137.75 54843.18 88888.00 2013-06-02 05:50:47.250 153 12639.27 137.75 54843.15 88888.00 2013-06-02 05:50:47.375 153 12639.27 137.75 54843.15 88888.00 2013-06-02 05:50:47.500 153 12639.27 137.72 54843.15 88888.00 2013-06-02 05:50:47.625 153 12639.33 137.75 54843.15 88888.00 2013-06-02 05:50:47.750 153 12639.45 137.72 54843.12 88888.00 2013-06-02 05:50:47.875 153 12639.48 137.72 54843.15 88888.00 2013-06-02 05:50:48.000 153 12639.33 137.65 54843.07 88888.00 2013-06-02 05:50:48.125 153 12639.23 137.65 54843.10 88888.00 2013-06-02 05:50:48.250 153 12639.23 137.68 54843.12 88888.00 2013-06-02 05:50:48.375 153 12639.23 137.68 54843.12 88888.00 2013-06-02 05:50:48.500 153 12639.23 137.68 54843.07 88888.00 2013-06-02 05:50:48.625 153 12639.17 137.65 54843.07 88888.00 2013-06-02 05:50:48.750 153 12639.15 137.62 54843.10 88888.00 2013-06-02 05:50:48.875 153 12639.23 137.60 54843.07 88888.00 2013-06-02 05:50:49.000 153 12639.20 137.62 54843.05 88888.00 2013-06-02 05:50:49.125 153 12639.25 137.60 54843.03 88888.00 2013-06-02 05:50:49.250 153 12639.23 137.60 54842.97 88888.00 2013-06-02 05:50:49.375 153 12639.25 137.57 54842.95 88888.00 2013-06-02 05:50:49.500 153 12639.20 137.55 54842.93 88888.00 2013-06-02 05:50:49.625 153 12639.17 137.50 54842.95 88888.00 2013-06-02 05:50:49.750 153 12639.17 137.53 54842.97 88888.00 2013-06-02 05:50:49.875 153 12639.25 137.57 54843.03 88888.00 2013-06-02 05:50:50.000 153 12639.27 137.57 54843.00 88888.00 2013-06-02 05:50:50.125 153 12639.25 137.55 54842.97 88888.00 2013-06-02 05:50:50.250 153 12639.20 137.47 54842.93 88888.00 2013-06-02 05:50:50.375 153 12639.23 137.53 54842.97 88888.00 2013-06-02 05:50:50.500 153 12639.25 137.55 54842.97 88888.00 2013-06-02 05:50:50.625 153 12639.30 137.50 54842.93 88888.00 2013-06-02 05:50:50.750 153 12639.30 137.47 54842.90 88888.00 2013-06-02 05:50:50.875 153 12639.23 137.43 54842.88 88888.00 2013-06-02 05:50:51.000 153 12639.17 137.47 54842.85 88888.00 2013-06-02 05:50:51.125 153 12639.17 137.47 54842.88 88888.00 2013-06-02 05:50:51.250 153 12639.20 137.45 54842.90 88888.00 2013-06-02 05:50:51.375 153 12639.15 137.43 54842.90 88888.00 2013-06-02 05:50:51.500 153 12639.15 137.43 54842.90 88888.00 2013-06-02 05:50:51.625 153 12639.12 137.45 54842.88 88888.00 2013-06-02 05:50:51.750 153 12639.12 137.47 54842.85 88888.00 2013-06-02 05:50:51.875 153 12639.15 137.45 54842.88 88888.00 2013-06-02 05:50:52.000 153 12639.15 137.38 54842.85 88888.00 2013-06-02 05:50:52.125 153 12639.15 137.35 54842.80 88888.00 2013-06-02 05:50:52.250 153 12639.20 137.38 54842.80 88888.00 2013-06-02 05:50:52.375 153 12639.20 137.35 54842.78 88888.00 2013-06-02 05:50:52.500 153 12639.12 137.32 54842.78 88888.00 2013-06-02 05:50:52.625 153 12639.12 137.38 54842.80 88888.00 2013-06-02 05:50:52.750 153 12639.23 137.35 54842.80 88888.00 2013-06-02 05:50:52.875 153 12639.27 137.38 54842.78 88888.00 2013-06-02 05:50:53.000 153 12639.20 137.35 54842.78 88888.00 2013-06-02 05:50:53.125 153 12639.17 137.32 54842.70 88888.00 2013-06-02 05:50:53.250 153 12639.17 137.28 54842.72 88888.00 2013-06-02 05:50:53.375 153 12639.23 137.32 54842.75 88888.00 2013-06-02 05:50:53.500 153 12639.20 137.28 54842.70 88888.00 2013-06-02 05:50:53.625 153 12639.12 137.25 54842.70 88888.00 2013-06-02 05:50:53.750 153 12639.12 137.30 54842.70 88888.00 2013-06-02 05:50:53.875 153 12639.12 137.30 54842.70 88888.00 2013-06-02 05:50:54.000 153 12639.08 137.22 54842.65 88888.00 2013-06-02 05:50:54.125 153 12639.02 137.22 54842.68 88888.00 2013-06-02 05:50:54.250 153 12639.02 137.25 54842.70 88888.00 2013-06-02 05:50:54.375 153 12639.10 137.25 54842.68 88888.00 2013-06-02 05:50:54.500 153 12639.05 137.20 54842.65 88888.00 2013-06-02 05:50:54.625 153 12639.08 137.18 54842.57 88888.00 2013-06-02 05:50:54.750 153 12639.08 137.18 54842.57 88888.00 2013-06-02 05:50:54.875 153 12639.17 137.25 54842.60 88888.00 2013-06-02 05:50:55.000 153 12639.20 137.22 54842.60 88888.00 2013-06-02 05:50:55.125 153 12639.15 137.22 54842.60 88888.00 2013-06-02 05:50:55.250 153 12639.08 137.18 54842.57 88888.00 2013-06-02 05:50:55.375 153 12639.10 137.20 54842.60 88888.00 2013-06-02 05:50:55.500 153 12639.10 137.20 54842.57 88888.00 2013-06-02 05:50:55.625 153 12639.10 137.15 54842.57 88888.00 2013-06-02 05:50:55.750 153 12639.15 137.18 54842.60 88888.00 2013-06-02 05:50:55.875 153 12639.15 137.18 54842.62 88888.00 2013-06-02 05:50:56.000 153 12639.12 137.18 54842.57 88888.00 2013-06-02 05:50:56.125 153 12639.10 137.15 54842.55 88888.00 2013-06-02 05:50:56.250 153 12639.02 137.12 54842.55 88888.00 2013-06-02 05:50:56.375 153 12638.98 137.12 54842.50 88888.00 2013-06-02 05:50:56.500 153 12639.00 137.07 54842.47 88888.00 2013-06-02 05:50:56.625 153 12639.00 137.05 54842.47 88888.00 2013-06-02 05:50:56.750 153 12639.00 137.07 54842.45 88888.00 2013-06-02 05:50:56.875 153 12638.92 137.07 54842.45 88888.00 2013-06-02 05:50:57.000 153 12638.98 137.10 54842.45 88888.00 2013-06-02 05:50:57.125 153 12639.02 137.10 54842.47 88888.00 2013-06-02 05:50:57.250 153 12639.02 137.05 54842.50 88888.00 2013-06-02 05:50:57.375 153 12639.02 137.07 54842.47 88888.00 2013-06-02 05:50:57.500 153 12639.02 137.07 54842.47 88888.00 2013-06-02 05:50:57.625 153 12639.02 137.05 54842.47 88888.00 2013-06-02 05:50:57.750 153 12639.05 137.05 54842.45 88888.00 2013-06-02 05:50:57.875 153 12639.02 137.05 54842.45 88888.00 2013-06-02 05:50:58.000 153 12639.08 137.05 54842.45 88888.00 2013-06-02 05:50:58.125 153 12639.10 137.05 54842.45 88888.00 2013-06-02 05:50:58.250 153 12639.02 137.03 54842.45 88888.00 2013-06-02 05:50:58.375 153 12639.05 137.00 54842.45 88888.00 2013-06-02 05:50:58.500 153 12639.05 137.00 54842.43 88888.00 2013-06-02 05:50:58.625 153 12639.05 136.95 54842.40 88888.00 2013-06-02 05:50:58.750 153 12638.98 136.93 54842.35 88888.00 2013-06-02 05:50:58.875 153 12638.98 136.93 54842.35 88888.00 2013-06-02 05:50:59.000 153 12638.95 136.95 54842.38 88888.00 2013-06-02 05:50:59.125 153 12638.92 136.95 54842.38 88888.00 2013-06-02 05:50:59.250 153 12638.85 136.93 54842.38 88888.00 2013-06-02 05:50:59.375 153 12638.88 136.93 54842.38 88888.00 2013-06-02 05:50:59.500 153 12638.95 136.93 54842.38 88888.00 2013-06-02 05:50:59.625 153 12639.05 136.93 54842.38 88888.00 2013-06-02 05:50:59.750 153 12639.02 136.95 54842.35 88888.00 2013-06-02 05:50:59.875 153 12638.95 136.93 54842.32 88888.00 2013-06-02 05:51:00.000 153 12638.88 136.90 54842.30 88888.00 2013-06-02 05:51:00.125 153 12638.95 136.95 54842.30 88888.00 2013-06-02 05:51:00.250 153 12638.92 136.93 54842.30 88888.00 2013-06-02 05:51:00.375 153 12638.90 136.88 54842.28 88888.00 2013-06-02 05:51:00.500 153 12638.95 136.80 54842.28 88888.00 2013-06-02 05:51:00.625 153 12638.90 136.80 54842.25 88888.00 2013-06-02 05:51:00.750 153 12638.95 136.80 54842.22 88888.00 2013-06-02 05:51:00.875 153 12639.00 136.80 54842.25 88888.00 2013-06-02 05:51:01.000 153 12639.02 136.85 54842.25 88888.00 2013-06-02 05:51:01.125 153 12638.95 136.82 54842.25 88888.00 2013-06-02 05:51:01.250 153 12638.92 136.80 54842.22 88888.00 2013-06-02 05:51:01.375 153 12639.00 136.78 54842.22 88888.00 2013-06-02 05:51:01.500 153 12639.02 136.80 54842.25 88888.00 2013-06-02 05:51:01.625 153 12639.00 136.82 54842.25 88888.00 2013-06-02 05:51:01.750 153 12638.95 136.80 54842.20 88888.00 2013-06-02 05:51:01.875 153 12638.92 136.75 54842.15 88888.00 2013-06-02 05:51:02.000 153 12638.92 136.75 54842.18 88888.00 2013-06-02 05:51:02.125 153 12638.95 136.80 54842.20 88888.00 2013-06-02 05:51:02.250 153 12638.95 136.78 54842.15 88888.00 2013-06-02 05:51:02.375 153 12638.95 136.72 54842.12 88888.00 2013-06-02 05:51:02.500 153 12638.92 136.75 54842.12 88888.00 2013-06-02 05:51:02.625 153 12638.85 136.70 54842.10 88888.00 2013-06-02 05:51:02.750 153 12638.80 136.65 54842.05 88888.00 2013-06-02 05:51:02.875 153 12638.80 136.68 54842.07 88888.00 2013-06-02 05:51:03.000 153 12638.88 136.70 54842.10 88888.00 2013-06-02 05:51:03.125 153 12638.98 136.72 54842.12 88888.00 2013-06-02 05:51:03.250 153 12638.95 136.70 54842.10 88888.00 2013-06-02 05:51:03.375 153 12639.00 136.75 54842.10 88888.00 2013-06-02 05:51:03.500 153 12638.98 136.72 54842.05 88888.00 2013-06-02 05:51:03.625 153 12638.80 136.65 54842.00 88888.00 2013-06-02 05:51:03.750 153 12638.80 136.62 54842.00 88888.00 2013-06-02 05:51:03.875 153 12638.80 136.60 54842.00 88888.00 2013-06-02 05:51:04.000 153 12638.80 136.68 54842.03 88888.00 2013-06-02 05:51:04.125 153 12638.77 136.68 54842.03 88888.00 2013-06-02 05:51:04.250 153 12638.77 136.65 54842.03 88888.00 2013-06-02 05:51:04.375 153 12638.77 136.70 54842.00 88888.00 2013-06-02 05:51:04.500 153 12638.77 136.65 54842.00 88888.00 2013-06-02 05:51:04.625 153 12638.75 136.62 54841.93 88888.00 2013-06-02 05:51:04.750 153 12638.73 136.60 54841.93 88888.00 2013-06-02 05:51:04.875 153 12638.77 136.60 54841.95 88888.00 2013-06-02 05:51:05.000 153 12638.77 136.60 54841.93 88888.00 2013-06-02 05:51:05.125 153 12638.70 136.57 54841.88 88888.00 2013-06-02 05:51:05.250 153 12638.62 136.57 54841.88 88888.00 2013-06-02 05:51:05.375 153 12638.70 136.57 54841.88 88888.00 2013-06-02 05:51:05.500 153 12638.73 136.57 54841.85 88888.00 2013-06-02 05:51:05.625 153 12638.73 136.60 54841.85 88888.00 2013-06-02 05:51:05.750 153 12638.73 136.60 54841.88 88888.00 2013-06-02 05:51:05.875 153 12638.75 136.62 54841.93 88888.00 2013-06-02 05:51:06.000 153 12638.85 136.57 54841.88 88888.00 2013-06-02 05:51:06.125 153 12638.90 136.55 54841.85 88888.00 2013-06-02 05:51:06.250 153 12638.85 136.57 54841.88 88888.00 2013-06-02 05:51:06.375 153 12638.85 136.57 54841.85 88888.00 2013-06-02 05:51:06.500 153 12638.88 136.57 54841.80 88888.00 2013-06-02 05:51:06.625 153 12638.85 136.53 54841.80 88888.00 2013-06-02 05:51:06.750 153 12638.80 136.53 54841.78 88888.00 2013-06-02 05:51:06.875 153 12638.80 136.50 54841.78 88888.00 2013-06-02 05:51:07.000 153 12638.75 136.47 54841.75 88888.00 2013-06-02 05:51:07.125 153 12638.75 136.47 54841.78 88888.00 2013-06-02 05:51:07.250 153 12638.77 136.50 54841.78 88888.00 2013-06-02 05:51:07.375 153 12638.83 136.50 54841.75 88888.00 2013-06-02 05:51:07.500 153 12638.80 136.47 54841.72 88888.00 2013-06-02 05:51:07.625 153 12638.80 136.47 54841.70 88888.00 2013-06-02 05:51:07.750 153 12638.85 136.50 54841.72 88888.00 2013-06-02 05:51:07.875 153 12638.85 136.45 54841.70 88888.00 2013-06-02 05:51:08.000 153 12638.92 136.47 54841.70 88888.00 2013-06-02 05:51:08.125 153 12638.95 136.53 54841.72 88888.00 2013-06-02 05:51:08.250 153 12638.90 136.43 54841.70 88888.00 2013-06-02 05:51:08.375 153 12638.88 136.40 54841.65 88888.00 2013-06-02 05:51:08.500 153 12638.88 136.43 54841.68 88888.00 2013-06-02 05:51:08.625 153 12638.88 136.43 54841.68 88888.00 2013-06-02 05:51:08.750 153 12638.88 136.38 54841.65 88888.00 2013-06-02 05:51:08.875 153 12638.88 136.40 54841.65 88888.00 2013-06-02 05:51:09.000 153 12638.92 136.43 54841.68 88888.00 2013-06-02 05:51:09.125 153 12638.92 136.45 54841.65 88888.00 2013-06-02 05:51:09.250 153 12638.90 136.38 54841.60 88888.00 2013-06-02 05:51:09.375 153 12638.83 136.30 54841.55 88888.00 2013-06-02 05:51:09.500 153 12638.77 136.32 54841.60 88888.00 2013-06-02 05:51:09.625 153 12638.83 136.38 54841.57 88888.00 2013-06-02 05:51:09.750 153 12638.88 136.40 54841.60 88888.00 2013-06-02 05:51:09.875 153 12638.85 136.38 54841.57 88888.00 2013-06-02 05:51:10.000 153 12638.88 136.35 54841.55 88888.00 2013-06-02 05:51:10.125 153 12638.88 136.38 54841.57 88888.00 2013-06-02 05:51:10.250 153 12638.77 136.35 54841.57 88888.00 2013-06-02 05:51:10.375 153 12638.85 136.38 54841.55 88888.00 2013-06-02 05:51:10.500 153 12638.90 136.38 54841.53 88888.00 2013-06-02 05:51:10.625 153 12638.90 136.38 54841.53 88888.00 2013-06-02 05:51:10.750 153 12638.92 136.38 54841.53 88888.00 2013-06-02 05:51:10.875 153 12638.92 136.38 54841.53 88888.00 2013-06-02 05:51:11.000 153 12639.00 136.38 54841.50 88888.00 2013-06-02 05:51:11.125 153 12638.98 136.32 54841.45 88888.00 2013-06-02 05:51:11.250 153 12638.90 136.30 54841.43 88888.00 2013-06-02 05:51:11.375 153 12638.90 136.28 54841.40 88888.00 2013-06-02 05:51:11.500 153 12638.95 136.28 54841.38 88888.00 2013-06-02 05:51:11.625 153 12639.00 136.25 54841.40 88888.00 2013-06-02 05:51:11.750 153 12638.98 136.30 54841.43 88888.00 2013-06-02 05:51:11.875 153 12638.92 136.30 54841.40 88888.00 2013-06-02 05:51:12.000 153 12638.98 136.30 54841.40 88888.00 2013-06-02 05:51:12.125 153 12639.05 136.32 54841.43 88888.00 2013-06-02 05:51:12.250 153 12638.98 136.30 54841.43 88888.00 2013-06-02 05:51:12.375 153 12638.98 136.30 54841.40 88888.00 2013-06-02 05:51:12.500 153 12639.00 136.28 54841.38 88888.00 2013-06-02 05:51:12.625 153 12639.02 136.28 54841.32 88888.00 2013-06-02 05:51:12.750 153 12639.05 136.22 54841.32 88888.00 2013-06-02 05:51:12.875 153 12639.08 136.28 54841.32 88888.00 2013-06-02 05:51:13.000 153 12639.08 136.25 54841.32 88888.00 2013-06-02 05:51:13.125 153 12639.08 136.25 54841.30 88888.00 2013-06-02 05:51:13.250 153 12639.08 136.22 54841.30 88888.00 2013-06-02 05:51:13.375 153 12639.05 136.22 54841.28 88888.00 2013-06-02 05:51:13.500 153 12639.08 136.20 54841.28 88888.00 2013-06-02 05:51:13.625 153 12639.15 136.20 54841.28 88888.00 2013-06-02 05:51:13.750 153 12639.12 136.20 54841.22 88888.00 2013-06-02 05:51:13.875 153 12639.12 136.25 54841.25 88888.00 2013-06-02 05:51:14.000 153 12639.08 136.25 54841.22 88888.00 2013-06-02 05:51:14.125 153 12639.02 136.18 54841.20 88888.00 2013-06-02 05:51:14.250 153 12639.00 136.10 54841.20 88888.00 2013-06-02 05:51:14.375 153 12639.02 136.15 54841.20 88888.00 2013-06-02 05:51:14.500 153 12639.02 136.20 54841.20 88888.00 2013-06-02 05:51:14.625 153 12639.08 136.15 54841.18 88888.00 2013-06-02 05:51:14.750 153 12639.10 136.15 54841.18 88888.00 2013-06-02 05:51:14.875 153 12639.15 136.15 54841.18 88888.00 2013-06-02 05:51:15.000 153 12639.17 136.10 54841.12 88888.00 2013-06-02 05:51:15.125 153 12639.15 136.07 54841.12 88888.00 2013-06-02 05:51:15.250 153 12639.17 136.10 54841.18 88888.00 2013-06-02 05:51:15.375 153 12639.23 136.12 54841.20 88888.00 2013-06-02 05:51:15.500 153 12639.12 136.05 54841.10 88888.00 2013-06-02 05:51:15.625 153 12639.15 136.05 54841.12 88888.00 2013-06-02 05:51:15.750 153 12639.15 136.07 54841.12 88888.00 2013-06-02 05:51:15.875 153 12639.23 136.07 54841.15 88888.00 2013-06-02 05:51:16.000 153 12639.25 136.05 54841.15 88888.00 2013-06-02 05:51:16.125 153 12639.20 136.05 54841.10 88888.00 2013-06-02 05:51:16.250 153 12639.15 136.05 54841.12 88888.00 2013-06-02 05:51:16.375 153 12639.17 136.05 54841.10 88888.00 2013-06-02 05:51:16.500 153 12639.25 136.05 54841.07 88888.00 2013-06-02 05:51:16.625 153 12639.25 136.05 54841.05 88888.00 2013-06-02 05:51:16.750 153 12639.27 136.05 54841.05 88888.00 2013-06-02 05:51:16.875 153 12639.27 136.05 54841.00 88888.00 2013-06-02 05:51:17.000 153 12639.25 136.05 54840.97 88888.00 2013-06-02 05:51:17.125 153 12639.23 136.00 54840.97 88888.00 2013-06-02 05:51:17.250 153 12639.20 135.97 54841.00 88888.00 2013-06-02 05:51:17.375 153 12639.35 136.00 54841.00 88888.00 2013-06-02 05:51:17.500 153 12639.40 135.97 54840.93 88888.00 2013-06-02 05:51:17.625 153 12639.38 135.97 54840.93 88888.00 2013-06-02 05:51:17.750 153 12639.35 136.03 54840.97 88888.00 2013-06-02 05:51:17.875 153 12639.33 136.00 54840.95 88888.00 2013-06-02 05:51:18.000 153 12639.33 135.95 54840.93 88888.00 2013-06-02 05:51:18.125 153 12639.35 135.90 54840.93 88888.00 2013-06-02 05:51:18.250 153 12639.33 135.85 54840.88 88888.00 2013-06-02 05:51:18.375 153 12639.35 135.85 54840.85 88888.00 2013-06-02 05:51:18.500 153 12639.42 135.88 54840.88 88888.00 2013-06-02 05:51:18.625 153 12639.45 135.90 54840.88 88888.00 2013-06-02 05:51:18.750 153 12639.45 135.90 54840.82 88888.00 2013-06-02 05:51:18.875 153 12639.45 135.90 54840.88 88888.00 2013-06-02 05:51:19.000 153 12639.38 135.85 54840.85 88888.00 2013-06-02 05:51:19.125 153 12639.27 135.80 54840.82 88888.00 2013-06-02 05:51:19.250 153 12639.27 135.80 54840.80 88888.00 2013-06-02 05:51:19.375 153 12639.40 135.82 54840.80 88888.00 2013-06-02 05:51:19.500 153 12639.50 135.85 54840.82 88888.00 2013-06-02 05:51:19.625 153 12639.52 135.85 54840.80 88888.00 2013-06-02 05:51:19.750 153 12639.48 135.85 54840.80 88888.00 2013-06-02 05:51:19.875 153 12639.42 135.78 54840.82 88888.00 2013-06-02 05:51:20.000 153 12639.40 135.75 54840.78 88888.00 2013-06-02 05:51:20.125 153 12639.45 135.78 54840.75 88888.00 2013-06-02 05:51:20.250 153 12639.48 135.80 54840.78 88888.00 2013-06-02 05:51:20.375 153 12639.50 135.82 54840.80 88888.00 2013-06-02 05:51:20.500 153 12639.48 135.80 54840.75 88888.00 2013-06-02 05:51:20.625 153 12639.48 135.75 54840.70 88888.00 2013-06-02 05:51:20.750 153 12639.52 135.72 54840.72 88888.00 2013-06-02 05:51:20.875 153 12639.50 135.75 54840.72 88888.00 2013-06-02 05:51:21.000 153 12639.52 135.70 54840.70 88888.00 2013-06-02 05:51:21.125 153 12639.55 135.68 54840.70 88888.00 2013-06-02 05:51:21.250 153 12639.55 135.72 54840.70 88888.00 2013-06-02 05:51:21.375 153 12639.60 135.72 54840.68 88888.00 2013-06-02 05:51:21.500 153 12639.60 135.72 54840.65 88888.00 2013-06-02 05:51:21.625 153 12639.67 135.70 54840.65 88888.00 2013-06-02 05:51:21.750 153 12639.70 135.68 54840.65 88888.00 2013-06-02 05:51:21.875 153 12639.62 135.62 54840.62 88888.00 2013-06-02 05:51:22.000 153 12639.60 135.65 54840.62 88888.00 2013-06-02 05:51:22.125 153 12639.60 135.65 54840.65 88888.00 2013-06-02 05:51:22.250 153 12639.65 135.62 54840.60 88888.00 2013-06-02 05:51:22.375 153 12639.60 135.60 54840.60 88888.00 2013-06-02 05:51:22.500 153 12639.62 135.62 54840.60 88888.00 2013-06-02 05:51:22.625 153 12639.67 135.60 54840.55 88888.00 2013-06-02 05:51:22.750 153 12639.70 135.60 54840.55 88888.00 2013-06-02 05:51:22.875 153 12639.70 135.57 54840.53 88888.00 2013-06-02 05:51:23.000 153 12639.75 135.53 54840.53 88888.00 2013-06-02 05:51:23.125 153 12639.80 135.55 54840.53 88888.00 2013-06-02 05:51:23.250 153 12639.80 135.53 54840.55 88888.00 2013-06-02 05:51:23.375 153 12639.83 135.62 54840.57 88888.00 2013-06-02 05:51:23.500 153 12639.77 135.60 54840.55 88888.00 2013-06-02 05:51:23.625 153 12639.73 135.55 54840.53 88888.00 2013-06-02 05:51:23.750 153 12639.75 135.55 54840.47 88888.00 2013-06-02 05:51:23.875 153 12639.80 135.55 54840.47 88888.00 2013-06-02 05:51:24.000 153 12639.75 135.45 54840.43 88888.00 2013-06-02 05:51:24.125 153 12639.70 135.43 54840.40 88888.00 2013-06-02 05:51:24.250 153 12639.75 135.50 54840.43 88888.00 2013-06-02 05:51:24.375 153 12639.88 135.57 54840.47 88888.00 2013-06-02 05:51:24.500 153 12639.98 135.55 54840.47 88888.00 2013-06-02 05:51:24.625 153 12639.88 135.47 54840.43 88888.00 2013-06-02 05:51:24.750 153 12639.77 135.45 54840.40 88888.00 2013-06-02 05:51:24.875 153 12639.77 135.47 54840.40 88888.00 2013-06-02 05:51:25.000 153 12639.83 135.50 54840.40 88888.00 2013-06-02 05:51:25.125 153 12639.85 135.45 54840.40 88888.00 2013-06-02 05:51:25.250 153 12639.80 135.40 54840.40 88888.00 2013-06-02 05:51:25.375 153 12639.80 135.43 54840.35 88888.00 2013-06-02 05:51:25.500 153 12639.83 135.50 54840.38 88888.00 2013-06-02 05:51:25.625 153 12639.92 135.53 54840.38 88888.00 2013-06-02 05:51:25.750 153 12639.90 135.47 54840.32 88888.00 2013-06-02 05:51:25.875 153 12639.90 135.43 54840.32 88888.00 2013-06-02 05:51:26.000 153 12639.95 135.43 54840.32 88888.00 2013-06-02 05:51:26.125 153 12639.95 135.40 54840.28 88888.00 2013-06-02 05:51:26.250 153 12639.85 135.40 54840.25 88888.00 2013-06-02 05:51:26.375 153 12639.75 135.38 54840.22 88888.00 2013-06-02 05:51:26.500 153 12639.80 135.40 54840.22 88888.00 2013-06-02 05:51:26.625 153 12639.95 135.43 54840.28 88888.00 2013-06-02 05:51:26.750 153 12639.98 135.43 54840.28 88888.00 2013-06-02 05:51:26.875 153 12639.95 135.38 54840.25 88888.00 2013-06-02 05:51:27.000 153 12639.92 135.32 54840.22 88888.00 2013-06-02 05:51:27.125 153 12639.98 135.35 54840.22 88888.00 2013-06-02 05:51:27.250 153 12639.98 135.40 54840.22 88888.00 2013-06-02 05:51:27.375 153 12640.00 135.38 54840.22 88888.00 2013-06-02 05:51:27.500 153 12640.00 135.30 54840.20 88888.00 2013-06-02 05:51:27.625 153 12640.00 135.28 54840.18 88888.00 2013-06-02 05:51:27.750 153 12640.00 135.30 54840.18 88888.00 2013-06-02 05:51:27.875 153 12640.00 135.28 54840.18 88888.00 2013-06-02 05:51:28.000 153 12640.02 135.28 54840.18 88888.00 2013-06-02 05:51:28.125 153 12640.10 135.30 54840.22 88888.00 2013-06-02 05:51:28.250 153 12640.17 135.32 54840.22 88888.00 2013-06-02 05:51:28.375 153 12640.17 135.30 54840.20 88888.00 2013-06-02 05:51:28.500 153 12640.15 135.30 54840.20 88888.00 2013-06-02 05:51:28.625 153 12640.20 135.32 54840.20 88888.00 2013-06-02 05:51:28.750 153 12640.15 135.30 54840.20 88888.00 2013-06-02 05:51:28.875 153 12640.08 135.25 54840.12 88888.00 2013-06-02 05:51:29.000 153 12640.05 135.22 54840.10 88888.00 2013-06-02 05:51:29.125 153 12640.05 135.20 54840.10 88888.00 2013-06-02 05:51:29.250 153 12640.00 135.20 54840.10 88888.00 2013-06-02 05:51:29.375 153 12640.02 135.20 54840.07 88888.00 2013-06-02 05:51:29.500 153 12640.05 135.18 54840.05 88888.00 2013-06-02 05:51:29.625 153 12640.12 135.20 54840.05 88888.00 2013-06-02 05:51:29.750 153 12640.17 135.22 54840.05 88888.00 2013-06-02 05:51:29.875 153 12640.15 135.22 54840.05 88888.00 2013-06-02 05:51:30.000 153 12640.15 135.22 54840.07 88888.00 2013-06-02 05:51:30.125 153 12640.17 135.20 54840.07 88888.00 2013-06-02 05:51:30.250 153 12640.15 135.18 54840.05 88888.00 2013-06-02 05:51:30.375 153 12640.12 135.15 54840.03 88888.00 2013-06-02 05:51:30.500 153 12640.12 135.15 54840.03 88888.00 2013-06-02 05:51:30.625 153 12640.17 135.15 54840.03 88888.00 2013-06-02 05:51:30.750 153 12640.23 135.12 54840.00 88888.00 2013-06-02 05:51:30.875 153 12640.17 135.10 54839.97 88888.00 2013-06-02 05:51:31.000 153 12640.23 135.12 54839.97 88888.00 2013-06-02 05:51:31.125 153 12640.20 135.10 54839.97 88888.00 2013-06-02 05:51:31.250 153 12640.15 135.10 54839.95 88888.00 2013-06-02 05:51:31.375 153 12640.15 135.12 54839.95 88888.00 2013-06-02 05:51:31.500 153 12640.20 135.07 54839.93 88888.00 2013-06-02 05:51:31.625 153 12640.25 135.10 54839.95 88888.00 2013-06-02 05:51:31.750 153 12640.30 135.12 54839.95 88888.00 2013-06-02 05:51:31.875 153 12640.35 135.10 54839.93 88888.00 2013-06-02 05:51:32.000 153 12640.33 135.07 54839.90 88888.00 2013-06-02 05:51:32.125 153 12640.35 135.07 54839.90 88888.00 2013-06-02 05:51:32.250 153 12640.40 135.07 54839.88 88888.00 2013-06-02 05:51:32.375 153 12640.45 135.10 54839.88 88888.00 2013-06-02 05:51:32.500 153 12640.45 135.05 54839.90 88888.00 2013-06-02 05:51:32.625 153 12640.42 135.05 54839.93 88888.00 2013-06-02 05:51:32.750 153 12640.50 135.07 54839.93 88888.00 2013-06-02 05:51:32.875 153 12640.48 135.07 54839.90 88888.00 2013-06-02 05:51:33.000 153 12640.48 135.05 54839.85 88888.00 2013-06-02 05:51:33.125 153 12640.45 135.03 54839.85 88888.00 2013-06-02 05:51:33.250 153 12640.42 134.97 54839.85 88888.00 2013-06-02 05:51:33.375 153 12640.50 135.00 54839.85 88888.00 2013-06-02 05:51:33.500 153 12640.52 134.97 54839.82 88888.00 2013-06-02 05:51:33.625 153 12640.52 134.97 54839.80 88888.00 2013-06-02 05:51:33.750 153 12640.52 134.95 54839.82 88888.00 2013-06-02 05:51:33.875 153 12640.48 134.95 54839.78 88888.00 2013-06-02 05:51:34.000 153 12640.48 134.93 54839.75 88888.00 2013-06-02 05:51:34.125 153 12640.50 134.95 54839.78 88888.00 2013-06-02 05:51:34.250 153 12640.52 134.88 54839.78 88888.00 2013-06-02 05:51:34.375 153 12640.55 134.88 54839.78 88888.00 2013-06-02 05:51:34.500 153 12640.60 134.95 54839.82 88888.00 2013-06-02 05:51:34.625 153 12640.62 135.00 54839.82 88888.00 2013-06-02 05:51:34.750 153 12640.60 134.93 54839.75 88888.00 2013-06-02 05:51:34.875 153 12640.58 134.90 54839.72 88888.00 2013-06-02 05:51:35.000 153 12640.60 134.93 54839.75 88888.00 2013-06-02 05:51:35.125 153 12640.67 134.95 54839.75 88888.00 2013-06-02 05:51:35.250 153 12640.77 134.95 54839.75 88888.00 2013-06-02 05:51:35.375 153 12640.75 134.93 54839.75 88888.00 2013-06-02 05:51:35.500 153 12640.75 134.88 54839.70 88888.00 2013-06-02 05:51:35.625 153 12640.73 134.82 54839.65 88888.00 2013-06-02 05:51:35.750 153 12640.73 134.85 54839.65 88888.00 2013-06-02 05:51:35.875 153 12640.73 134.85 54839.68 88888.00 2013-06-02 05:51:36.000 153 12640.70 134.85 54839.65 88888.00 2013-06-02 05:51:36.125 153 12640.70 134.80 54839.68 88888.00 2013-06-02 05:51:36.250 153 12640.73 134.80 54839.65 88888.00 2013-06-02 05:51:36.375 153 12640.75 134.82 54839.62 88888.00 2013-06-02 05:51:36.500 153 12640.77 134.82 54839.62 88888.00 2013-06-02 05:51:36.625 153 12640.75 134.78 54839.62 88888.00 2013-06-02 05:51:36.750 153 12640.75 134.78 54839.57 88888.00 2013-06-02 05:51:36.875 153 12640.83 134.78 54839.60 88888.00 2013-06-02 05:51:37.000 153 12640.90 134.82 54839.60 88888.00 2013-06-02 05:51:37.125 153 12640.85 134.80 54839.60 88888.00 2013-06-02 05:51:37.250 153 12640.77 134.78 54839.60 88888.00 2013-06-02 05:51:37.375 153 12640.80 134.80 54839.62 88888.00 2013-06-02 05:51:37.500 153 12640.85 134.78 54839.62 88888.00 2013-06-02 05:51:37.625 153 12640.88 134.72 54839.57 88888.00 2013-06-02 05:51:37.750 153 12640.90 134.72 54839.57 88888.00 2013-06-02 05:51:37.875 153 12640.92 134.70 54839.50 88888.00 2013-06-02 05:51:38.000 153 12640.98 134.70 54839.50 88888.00 2013-06-02 05:51:38.125 153 12641.02 134.72 54839.53 88888.00 2013-06-02 05:51:38.250 153 12641.08 134.70 54839.50 88888.00 2013-06-02 05:51:38.375 153 12641.08 134.65 54839.45 88888.00 2013-06-02 05:51:38.500 153 12641.08 134.70 54839.50 88888.00 2013-06-02 05:51:38.625 153 12641.12 134.70 54839.57 88888.00 2013-06-02 05:51:38.750 153 12641.12 134.72 54839.55 88888.00 2013-06-02 05:51:38.875 153 12641.15 134.72 54839.50 88888.00 2013-06-02 05:51:39.000 153 12641.15 134.62 54839.45 88888.00 2013-06-02 05:51:39.125 153 12641.17 134.65 54839.47 88888.00 2013-06-02 05:51:39.250 153 12641.20 134.65 54839.50 88888.00 2013-06-02 05:51:39.375 153 12641.23 134.70 54839.50 88888.00 2013-06-02 05:51:39.500 153 12641.23 134.65 54839.47 88888.00 2013-06-02 05:51:39.625 153 12641.25 134.57 54839.43 88888.00 2013-06-02 05:51:39.750 153 12641.25 134.62 54839.47 88888.00 2013-06-02 05:51:39.875 153 12641.25 134.60 54839.43 88888.00 2013-06-02 05:51:40.000 153 12641.25 134.60 54839.40 88888.00 2013-06-02 05:51:40.125 153 12641.23 134.60 54839.43 88888.00 2013-06-02 05:51:40.250 153 12641.20 134.57 54839.38 88888.00 2013-06-02 05:51:40.375 153 12641.27 134.55 54839.38 88888.00 2013-06-02 05:51:40.500 153 12641.38 134.55 54839.35 88888.00 2013-06-02 05:51:40.625 153 12641.38 134.57 54839.35 88888.00 2013-06-02 05:51:40.750 153 12641.33 134.53 54839.35 88888.00 2013-06-02 05:51:40.875 153 12641.35 134.53 54839.38 88888.00 2013-06-02 05:51:41.000 153 12641.42 134.60 54839.40 88888.00 2013-06-02 05:51:41.125 153 12641.40 134.55 54839.35 88888.00 2013-06-02 05:51:41.250 153 12641.38 134.47 54839.30 88888.00 2013-06-02 05:51:41.375 153 12641.42 134.47 54839.28 88888.00 2013-06-02 05:51:41.500 153 12641.40 134.43 54839.25 88888.00 2013-06-02 05:51:41.625 153 12641.40 134.45 54839.30 88888.00 2013-06-02 05:51:41.750 153 12641.48 134.50 54839.38 88888.00 2013-06-02 05:51:41.875 153 12641.48 134.47 54839.38 88888.00 2013-06-02 05:51:42.000 153 12641.48 134.45 54839.32 88888.00 2013-06-02 05:51:42.125 153 12641.48 134.43 54839.32 88888.00 2013-06-02 05:51:42.250 153 12641.40 134.38 54839.30 88888.00 2013-06-02 05:51:42.375 153 12641.40 134.38 54839.25 88888.00 2013-06-02 05:51:42.500 153 12641.40 134.43 54839.28 88888.00 2013-06-02 05:51:42.625 153 12641.48 134.43 54839.30 88888.00 2013-06-02 05:51:42.750 153 12641.55 134.43 54839.32 88888.00 2013-06-02 05:51:42.875 153 12641.58 134.43 54839.32 88888.00 2013-06-02 05:51:43.000 153 12641.55 134.38 54839.28 88888.00 2013-06-02 05:51:43.125 153 12641.50 134.38 54839.28 88888.00 2013-06-02 05:51:43.250 153 12641.52 134.38 54839.28 88888.00 2013-06-02 05:51:43.375 153 12641.60 134.40 54839.25 88888.00 2013-06-02 05:51:43.500 153 12641.58 134.35 54839.25 88888.00 2013-06-02 05:51:43.625 153 12641.58 134.30 54839.22 88888.00 2013-06-02 05:51:43.750 153 12641.62 134.30 54839.25 88888.00 2013-06-02 05:51:43.875 153 12641.70 134.35 54839.30 88888.00 2013-06-02 05:51:44.000 153 12641.77 134.32 54839.25 88888.00 2013-06-02 05:51:44.125 153 12641.83 134.32 54839.25 88888.00 2013-06-02 05:51:44.250 153 12641.75 134.30 54839.25 88888.00 2013-06-02 05:51:44.375 153 12641.83 134.32 54839.25 88888.00 2013-06-02 05:51:44.500 153 12641.85 134.30 54839.25 88888.00 2013-06-02 05:51:44.625 153 12641.85 134.32 54839.25 88888.00 2013-06-02 05:51:44.750 153 12641.77 134.35 54839.22 88888.00 2013-06-02 05:51:44.875 153 12641.80 134.32 54839.22 88888.00 2013-06-02 05:51:45.000 153 12641.85 134.28 54839.18 88888.00 2013-06-02 05:51:45.125 153 12641.80 134.22 54839.18 88888.00 2013-06-02 05:51:45.250 153 12641.75 134.20 54839.15 88888.00 2013-06-02 05:51:45.375 153 12641.83 134.25 54839.15 88888.00 2013-06-02 05:51:45.500 153 12641.88 134.22 54839.18 88888.00 2013-06-02 05:51:45.625 153 12641.85 134.25 54839.20 88888.00 2013-06-02 05:51:45.750 153 12641.95 134.20 54839.20 88888.00 2013-06-02 05:51:45.875 153 12641.98 134.12 54839.12 88888.00 2013-06-02 05:51:46.000 153 12641.92 134.15 54839.12 88888.00 2013-06-02 05:51:46.125 153 12641.88 134.18 54839.15 88888.00 2013-06-02 05:51:46.250 153 12641.90 134.15 54839.15 88888.00 2013-06-02 05:51:46.375 153 12641.95 134.12 54839.12 88888.00 2013-06-02 05:51:46.500 153 12642.00 134.12 54839.10 88888.00 2013-06-02 05:51:46.625 153 12642.02 134.12 54839.10 88888.00 2013-06-02 05:51:46.750 153 12642.00 134.10 54839.10 88888.00 2013-06-02 05:51:46.875 153 12642.10 134.10 54839.12 88888.00 2013-06-02 05:51:47.000 153 12642.15 134.12 54839.12 88888.00 2013-06-02 05:51:47.125 153 12642.08 134.07 54839.12 88888.00 2013-06-02 05:51:47.250 153 12642.08 134.05 54839.10 88888.00 2013-06-02 05:51:47.375 153 12642.15 134.05 54839.07 88888.00 2013-06-02 05:51:47.500 153 12642.17 134.03 54839.03 88888.00 2013-06-02 05:51:47.625 153 12642.17 134.03 54839.00 88888.00 2013-06-02 05:51:47.750 153 12642.23 134.05 54839.05 88888.00 2013-06-02 05:51:47.875 153 12642.25 134.07 54839.07 88888.00 2013-06-02 05:51:48.000 153 12642.27 134.07 54839.07 88888.00 2013-06-02 05:51:48.125 153 12642.25 134.05 54839.05 88888.00 2013-06-02 05:51:48.250 153 12642.20 134.00 54839.03 88888.00 2013-06-02 05:51:48.375 153 12642.23 134.05 54839.05 88888.00 2013-06-02 05:51:48.500 153 12642.25 134.07 54839.05 88888.00 2013-06-02 05:51:48.625 153 12642.27 134.00 54839.03 88888.00 2013-06-02 05:51:48.750 153 12642.27 133.97 54839.03 88888.00 2013-06-02 05:51:48.875 153 12642.27 134.00 54839.05 88888.00 2013-06-02 05:51:49.000 153 12642.33 134.00 54839.00 88888.00 2013-06-02 05:51:49.125 153 12642.30 133.93 54838.97 88888.00 2013-06-02 05:51:49.250 153 12642.30 133.93 54839.00 88888.00 2013-06-02 05:51:49.375 153 12642.38 133.97 54839.00 88888.00 2013-06-02 05:51:49.500 153 12642.48 134.03 54839.05 88888.00 2013-06-02 05:51:49.625 153 12642.45 134.00 54839.05 88888.00 2013-06-02 05:51:49.750 153 12642.48 133.97 54839.03 88888.00 2013-06-02 05:51:49.875 153 12642.52 133.97 54839.03 88888.00 2013-06-02 05:51:50.000 153 12642.52 133.93 54839.00 88888.00 2013-06-02 05:51:50.125 153 12642.52 133.93 54838.97 88888.00 2013-06-02 05:51:50.250 153 12642.55 133.93 54838.97 88888.00 2013-06-02 05:51:50.375 153 12642.60 133.90 54838.95 88888.00 2013-06-02 05:51:50.500 153 12642.60 133.85 54838.93 88888.00 2013-06-02 05:51:50.625 153 12642.55 133.85 54838.97 88888.00 2013-06-02 05:51:50.750 153 12642.62 133.90 54839.00 88888.00 2013-06-02 05:51:50.875 153 12642.73 133.85 54838.95 88888.00 2013-06-02 05:51:51.000 153 12642.70 133.88 54838.95 88888.00 2013-06-02 05:51:51.125 153 12642.73 133.90 54838.95 88888.00 2013-06-02 05:51:51.250 153 12642.67 133.90 54838.97 88888.00 2013-06-02 05:51:51.375 153 12642.70 133.90 54838.97 88888.00 2013-06-02 05:51:51.500 153 12642.70 133.80 54838.95 88888.00 2013-06-02 05:51:51.625 153 12642.73 133.78 54838.93 88888.00 2013-06-02 05:51:51.750 153 12642.70 133.78 54838.93 88888.00 2013-06-02 05:51:51.875 153 12642.62 133.78 54838.93 88888.00 2013-06-02 05:51:52.000 153 12642.73 133.78 54838.93 88888.00 2013-06-02 05:51:52.125 153 12642.80 133.80 54838.95 88888.00 2013-06-02 05:51:52.250 153 12642.80 133.80 54838.97 88888.00 2013-06-02 05:51:52.375 153 12642.88 133.82 54838.95 88888.00 2013-06-02 05:51:52.500 153 12642.85 133.78 54838.93 88888.00 2013-06-02 05:51:52.625 153 12642.88 133.78 54838.93 88888.00 2013-06-02 05:51:52.750 153 12642.90 133.78 54838.93 88888.00 2013-06-02 05:51:52.875 153 12642.85 133.68 54838.85 88888.00 2013-06-02 05:51:53.000 153 12642.85 133.70 54838.88 88888.00 2013-06-02 05:51:53.125 153 12642.85 133.75 54838.93 88888.00 2013-06-02 05:51:53.250 153 12642.90 133.78 54838.95 88888.00 2013-06-02 05:51:53.375 153 12642.95 133.80 54838.90 88888.00 2013-06-02 05:51:53.500 153 12642.92 133.75 54838.88 88888.00 2013-06-02 05:51:53.625 153 12643.02 133.75 54838.88 88888.00 2013-06-02 05:51:53.750 153 12643.08 133.75 54838.90 88888.00 2013-06-02 05:51:53.875 153 12643.02 133.75 54838.93 88888.00 2013-06-02 05:51:54.000 153 12643.02 133.70 54838.88 88888.00 2013-06-02 05:51:54.125 153 12643.02 133.65 54838.85 88888.00 2013-06-02 05:51:54.250 153 12643.00 133.62 54838.88 88888.00 2013-06-02 05:51:54.375 153 12643.00 133.57 54838.85 88888.00 2013-06-02 05:51:54.500 153 12643.05 133.60 54838.90 88888.00 2013-06-02 05:51:54.625 153 12643.15 133.65 54838.90 88888.00 2013-06-02 05:51:54.750 153 12643.12 133.62 54838.85 88888.00 2013-06-02 05:51:54.875 153 12643.02 133.55 54838.80 88888.00 2013-06-02 05:51:55.000 153 12643.08 133.57 54838.85 88888.00 2013-06-02 05:51:55.125 153 12643.17 133.68 54838.90 88888.00 2013-06-02 05:51:55.250 153 12643.17 133.62 54838.93 88888.00 2013-06-02 05:51:55.375 153 12643.20 133.62 54838.88 88888.00 2013-06-02 05:51:55.500 153 12643.25 133.60 54838.90 88888.00 2013-06-02 05:51:55.625 153 12643.27 133.62 54838.90 88888.00 2013-06-02 05:51:55.750 153 12643.23 133.62 54838.90 88888.00 2013-06-02 05:51:55.875 153 12643.27 133.60 54838.90 88888.00 2013-06-02 05:51:56.000 153 12643.33 133.60 54838.90 88888.00 2013-06-02 05:51:56.125 153 12643.40 133.60 54838.93 88888.00 2013-06-02 05:51:56.250 153 12643.35 133.60 54838.95 88888.00 2013-06-02 05:51:56.375 153 12643.27 133.60 54838.93 88888.00 2013-06-02 05:51:56.500 153 12643.27 133.57 54838.88 88888.00 2013-06-02 05:51:56.625 153 12643.35 133.57 54838.88 88888.00 2013-06-02 05:51:56.750 153 12643.38 133.62 54838.90 88888.00 2013-06-02 05:51:56.875 153 12643.38 133.57 54838.88 88888.00 2013-06-02 05:51:57.000 153 12643.40 133.50 54838.85 88888.00 2013-06-02 05:51:57.125 153 12643.52 133.53 54838.88 88888.00 2013-06-02 05:51:57.250 153 12643.50 133.50 54838.85 88888.00 2013-06-02 05:51:57.375 153 12643.50 133.47 54838.88 88888.00 2013-06-02 05:51:57.500 153 12643.50 133.47 54838.85 88888.00 2013-06-02 05:51:57.625 153 12643.55 133.50 54838.85 88888.00 2013-06-02 05:51:57.750 153 12643.50 133.45 54838.85 88888.00 2013-06-02 05:51:57.875 153 12643.52 133.43 54838.82 88888.00 2013-06-02 05:51:58.000 153 12643.58 133.40 54838.85 88888.00 2013-06-02 05:51:58.125 153 12643.55 133.40 54838.82 88888.00 2013-06-02 05:51:58.250 153 12643.55 133.43 54838.82 88888.00 2013-06-02 05:51:58.375 153 12643.55 133.40 54838.82 88888.00 2013-06-02 05:51:58.500 153 12643.48 133.35 54838.80 88888.00 2013-06-02 05:51:58.625 153 12643.55 133.38 54838.82 88888.00 2013-06-02 05:51:58.750 153 12643.55 133.38 54838.85 88888.00 2013-06-02 05:51:58.875 153 12643.52 133.35 54838.82 88888.00 2013-06-02 05:51:59.000 153 12643.60 133.35 54838.82 88888.00 2013-06-02 05:51:59.125 153 12643.60 133.32 54838.85 88888.00 2013-06-02 05:51:59.250 153 12643.65 133.43 54838.90 88888.00 2013-06-02 05:51:59.375 153 12643.75 133.43 54838.88 88888.00 2013-06-02 05:51:59.500 153 12643.77 133.35 54838.88 88888.00 2013-06-02 05:51:59.625 153 12643.73 133.32 54838.90 88888.00 2013-06-02 05:51:59.750 153 12643.73 133.30 54838.88 88888.00 2013-06-02 05:51:59.875 153 12643.70 133.28 54838.85 88888.00 2013-06-02 05:52:00.000 153 12643.73 133.30 54838.82 88888.00 2013-06-02 05:52:00.125 153 12643.85 133.32 54838.88 88888.00 2013-06-02 05:52:00.250 153 12644.00 133.32 54838.90 88888.00 2013-06-02 05:52:00.375 153 12644.00 133.28 54838.85 88888.00 2013-06-02 05:52:00.500 153 12643.90 133.22 54838.82 88888.00 2013-06-02 05:52:00.625 153 12643.85 133.25 54838.88 88888.00 2013-06-02 05:52:00.750 153 12643.90 133.28 54838.88 88888.00 2013-06-02 05:52:00.875 153 12643.88 133.22 54838.85 88888.00 2013-06-02 05:52:01.000 153 12643.88 133.20 54838.82 88888.00 2013-06-02 05:52:01.125 153 12643.92 133.25 54838.82 88888.00 2013-06-02 05:52:01.250 153 12643.88 133.20 54838.82 88888.00 2013-06-02 05:52:01.375 153 12643.90 133.25 54838.85 88888.00 2013-06-02 05:52:01.500 153 12643.92 133.25 54838.88 88888.00 2013-06-02 05:52:01.625 153 12643.85 133.20 54838.85 88888.00 2013-06-02 05:52:01.750 153 12643.83 133.18 54838.85 88888.00 2013-06-02 05:52:01.875 153 12643.85 133.25 54838.90 88888.00 2013-06-02 05:52:02.000 153 12643.90 133.22 54838.85 88888.00 2013-06-02 05:52:02.125 153 12643.90 133.22 54838.88 88888.00 2013-06-02 05:52:02.250 153 12643.92 133.22 54838.88 88888.00 2013-06-02 05:52:02.375 153 12643.95 133.25 54838.88 88888.00 2013-06-02 05:52:02.500 153 12643.95 133.15 54838.85 88888.00 2013-06-02 05:52:02.625 153 12643.98 133.18 54838.88 88888.00 2013-06-02 05:52:02.750 153 12643.95 133.20 54838.90 88888.00 2013-06-02 05:52:02.875 153 12644.00 133.18 54838.88 88888.00 2013-06-02 05:52:03.000 153 12644.00 133.12 54838.88 88888.00 2013-06-02 05:52:03.125 153 12644.00 133.10 54838.90 88888.00 2013-06-02 05:52:03.250 153 12643.98 133.12 54838.93 88888.00 2013-06-02 05:52:03.375 153 12643.98 133.10 54838.90 88888.00 2013-06-02 05:52:03.500 153 12644.00 133.07 54838.88 88888.00 2013-06-02 05:52:03.625 153 12644.10 133.10 54838.90 88888.00 2013-06-02 05:52:03.750 153 12644.12 133.10 54838.93 88888.00 2013-06-02 05:52:03.875 153 12644.08 133.07 54838.90 88888.00 2013-06-02 05:52:04.000 153 12644.02 133.07 54838.90 88888.00 2013-06-02 05:52:04.125 153 12644.10 132.97 54838.85 88888.00 2013-06-02 05:52:04.250 153 12644.15 132.97 54838.88 88888.00 2013-06-02 05:52:04.375 153 12644.12 133.00 54838.90 88888.00 2013-06-02 05:52:04.500 153 12644.17 133.03 54838.93 88888.00 2013-06-02 05:52:04.625 153 12644.20 133.03 54838.90 88888.00 2013-06-02 05:52:04.750 153 12644.20 133.03 54838.90 88888.00 2013-06-02 05:52:04.875 153 12644.15 133.00 54838.90 88888.00 2013-06-02 05:52:05.000 153 12644.12 132.97 54838.93 88888.00 2013-06-02 05:52:05.125 153 12644.10 132.93 54838.90 88888.00 2013-06-02 05:52:05.250 153 12644.08 132.88 54838.90 88888.00 2013-06-02 05:52:05.375 153 12644.08 132.90 54838.93 88888.00 2013-06-02 05:52:05.500 153 12644.10 132.93 54838.90 88888.00 2013-06-02 05:52:05.625 153 12644.15 132.88 54838.90 88888.00 2013-06-02 05:52:05.750 153 12644.17 132.93 54838.90 88888.00 2013-06-02 05:52:05.875 153 12644.20 132.93 54838.90 88888.00 2013-06-02 05:52:06.000 153 12644.27 132.93 54838.90 88888.00 2013-06-02 05:52:06.125 153 12644.30 132.95 54838.93 88888.00 2013-06-02 05:52:06.250 153 12644.25 132.90 54838.90 88888.00 2013-06-02 05:52:06.375 153 12644.20 132.93 54838.88 88888.00 2013-06-02 05:52:06.500 153 12644.23 132.93 54838.93 88888.00 2013-06-02 05:52:06.625 153 12644.23 132.95 54838.93 88888.00 2013-06-02 05:52:06.750 153 12644.25 132.90 54838.93 88888.00 2013-06-02 05:52:06.875 153 12644.17 132.85 54838.88 88888.00 2013-06-02 05:52:07.000 153 12644.20 132.80 54838.90 88888.00 2013-06-02 05:52:07.125 153 12644.30 132.85 54838.95 88888.00 2013-06-02 05:52:07.250 153 12644.38 132.88 54838.95 88888.00 2013-06-02 05:52:07.375 153 12644.33 132.90 54838.95 88888.00 2013-06-02 05:52:07.500 153 12644.27 132.90 54838.95 88888.00 2013-06-02 05:52:07.625 153 12644.25 132.88 54838.95 88888.00 2013-06-02 05:52:07.750 153 12644.33 132.82 54838.95 88888.00 2013-06-02 05:52:07.875 153 12644.27 132.80 54838.93 88888.00 2013-06-02 05:52:08.000 153 12644.33 132.82 54838.93 88888.00 2013-06-02 05:52:08.125 153 12644.33 132.85 54838.97 88888.00 2013-06-02 05:52:08.250 153 12644.33 132.85 54838.97 88888.00 2013-06-02 05:52:08.375 153 12644.38 132.82 54838.95 88888.00 2013-06-02 05:52:08.500 153 12644.33 132.80 54838.95 88888.00 2013-06-02 05:52:08.625 153 12644.30 132.80 54838.95 88888.00 2013-06-02 05:52:08.750 153 12644.30 132.80 54838.93 88888.00 2013-06-02 05:52:08.875 153 12644.40 132.82 54838.95 88888.00 2013-06-02 05:52:09.000 153 12644.38 132.80 54838.95 88888.00 2013-06-02 05:52:09.125 153 12644.38 132.80 54838.97 88888.00 2013-06-02 05:52:09.250 153 12644.35 132.80 54838.97 88888.00 2013-06-02 05:52:09.375 153 12644.35 132.85 54839.00 88888.00 2013-06-02 05:52:09.500 153 12644.33 132.82 54838.97 88888.00 2013-06-02 05:52:09.625 153 12644.35 132.80 54839.00 88888.00 2013-06-02 05:52:09.750 153 12644.35 132.72 54838.97 88888.00 2013-06-02 05:52:09.875 153 12644.40 132.75 54839.00 88888.00 2013-06-02 05:52:10.000 153 12644.42 132.75 54839.03 88888.00 2013-06-02 05:52:10.125 153 12644.40 132.70 54838.97 88888.00 2013-06-02 05:52:10.250 153 12644.42 132.70 54838.97 88888.00 2013-06-02 05:52:10.375 153 12644.45 132.70 54838.97 88888.00 2013-06-02 05:52:10.500 153 12644.48 132.70 54838.97 88888.00 2013-06-02 05:52:10.625 153 12644.50 132.70 54839.00 88888.00 2013-06-02 05:52:10.750 153 12644.52 132.70 54839.00 88888.00 2013-06-02 05:52:10.875 153 12644.60 132.70 54839.00 88888.00 2013-06-02 05:52:11.000 153 12644.62 132.72 54839.00 88888.00 2013-06-02 05:52:11.125 153 12644.58 132.72 54839.00 88888.00 2013-06-02 05:52:11.250 153 12644.55 132.72 54839.00 88888.00 2013-06-02 05:52:11.375 153 12644.62 132.72 54839.03 88888.00 2013-06-02 05:52:11.500 153 12644.62 132.72 54839.05 88888.00 2013-06-02 05:52:11.625 153 12644.65 132.75 54839.05 88888.00 2013-06-02 05:52:11.750 153 12644.60 132.72 54839.03 88888.00 2013-06-02 05:52:11.875 153 12644.60 132.72 54839.05 88888.00 2013-06-02 05:52:12.000 153 12644.62 132.70 54839.05 88888.00 2013-06-02 05:52:12.125 153 12644.67 132.70 54839.05 88888.00 2013-06-02 05:52:12.250 153 12644.67 132.70 54839.03 88888.00 2013-06-02 05:52:12.375 153 12644.75 132.72 54839.05 88888.00 2013-06-02 05:52:12.500 153 12644.75 132.70 54839.05 88888.00 2013-06-02 05:52:12.625 153 12644.65 132.70 54839.05 88888.00 2013-06-02 05:52:12.750 153 12644.62 132.70 54839.03 88888.00 2013-06-02 05:52:12.875 153 12644.67 132.70 54839.07 88888.00 2013-06-02 05:52:13.000 153 12644.75 132.75 54839.07 88888.00 2013-06-02 05:52:13.125 153 12644.75 132.72 54839.07 88888.00 2013-06-02 05:52:13.250 153 12644.70 132.68 54839.07 88888.00 2013-06-02 05:52:13.375 153 12644.75 132.70 54839.10 88888.00 2013-06-02 05:52:13.500 153 12644.80 132.70 54839.10 88888.00 2013-06-02 05:52:13.625 153 12644.85 132.70 54839.07 88888.00 2013-06-02 05:52:13.750 153 12644.88 132.70 54839.10 88888.00 2013-06-02 05:52:13.875 153 12644.85 132.70 54839.12 88888.00 2013-06-02 05:52:14.000 153 12644.85 132.68 54839.12 88888.00 2013-06-02 05:52:14.125 153 12644.80 132.57 54839.07 88888.00 2013-06-02 05:52:14.250 153 12644.85 132.62 54839.10 88888.00 2013-06-02 05:52:14.375 153 12644.98 132.70 54839.12 88888.00 2013-06-02 05:52:14.500 153 12644.98 132.72 54839.15 88888.00 2013-06-02 05:52:14.625 153 12645.02 132.70 54839.15 88888.00 2013-06-02 05:52:14.750 153 12644.98 132.68 54839.10 88888.00 2013-06-02 05:52:14.875 153 12644.98 132.68 54839.10 88888.00 2013-06-02 05:52:15.000 153 12645.02 132.68 54839.12 88888.00 2013-06-02 05:52:15.125 153 12645.02 132.70 54839.18 88888.00 2013-06-02 05:52:15.250 153 12645.00 132.70 54839.18 88888.00 2013-06-02 05:52:15.375 153 12644.92 132.70 54839.20 88888.00 2013-06-02 05:52:15.500 153 12644.95 132.72 54839.20 88888.00 2013-06-02 05:52:15.625 153 12644.98 132.72 54839.15 88888.00 2013-06-02 05:52:15.750 153 12644.92 132.70 54839.15 88888.00 2013-06-02 05:52:15.875 153 12644.90 132.68 54839.15 88888.00 2013-06-02 05:52:16.000 153 12644.98 132.68 54839.15 88888.00 2013-06-02 05:52:16.125 153 12645.02 132.70 54839.15 88888.00 2013-06-02 05:52:16.250 153 12645.00 132.65 54839.15 88888.00 2013-06-02 05:52:16.375 153 12645.00 132.68 54839.18 88888.00 2013-06-02 05:52:16.500 153 12644.98 132.68 54839.18 88888.00 2013-06-02 05:52:16.625 153 12645.00 132.65 54839.15 88888.00 2013-06-02 05:52:16.750 153 12644.95 132.65 54839.18 88888.00 2013-06-02 05:52:16.875 153 12644.95 132.70 54839.18 88888.00 2013-06-02 05:52:17.000 153 12644.98 132.68 54839.20 88888.00 2013-06-02 05:52:17.125 153 12645.00 132.65 54839.20 88888.00 2013-06-02 05:52:17.250 153 12645.00 132.68 54839.18 88888.00 2013-06-02 05:52:17.375 153 12645.00 132.68 54839.20 88888.00 2013-06-02 05:52:17.500 153 12645.00 132.70 54839.20 88888.00 2013-06-02 05:52:17.625 153 12645.02 132.68 54839.20 88888.00 2013-06-02 05:52:17.750 153 12645.00 132.65 54839.20 88888.00 2013-06-02 05:52:17.875 153 12645.08 132.62 54839.22 88888.00 2013-06-02 05:52:18.000 153 12645.20 132.65 54839.20 88888.00 2013-06-02 05:52:18.125 153 12645.17 132.65 54839.22 88888.00 2013-06-02 05:52:18.250 153 12645.10 132.65 54839.25 88888.00 2013-06-02 05:52:18.375 153 12645.08 132.60 54839.22 88888.00 2013-06-02 05:52:18.500 153 12645.08 132.62 54839.22 88888.00 2013-06-02 05:52:18.625 153 12645.02 132.65 54839.25 88888.00 2013-06-02 05:52:18.750 153 12645.05 132.68 54839.28 88888.00 2013-06-02 05:52:18.875 153 12645.05 132.68 54839.28 88888.00 2013-06-02 05:52:19.000 153 12645.05 132.65 54839.25 88888.00 2013-06-02 05:52:19.125 153 12645.02 132.65 54839.30 88888.00 2013-06-02 05:52:19.250 153 12644.95 132.68 54839.28 88888.00 2013-06-02 05:52:19.375 153 12645.00 132.62 54839.25 88888.00 2013-06-02 05:52:19.500 153 12645.08 132.62 54839.28 88888.00 2013-06-02 05:52:19.625 153 12645.10 132.60 54839.30 88888.00 2013-06-02 05:52:19.750 153 12645.15 132.60 54839.32 88888.00 2013-06-02 05:52:19.875 153 12645.12 132.62 54839.32 88888.00 2013-06-02 05:52:20.000 153 12645.10 132.60 54839.30 88888.00 2013-06-02 05:52:20.125 153 12645.10 132.60 54839.32 88888.00 2013-06-02 05:52:20.250 153 12645.10 132.62 54839.35 88888.00 2013-06-02 05:52:20.375 153 12645.12 132.65 54839.38 88888.00 2013-06-02 05:52:20.500 153 12645.12 132.65 54839.38 88888.00 2013-06-02 05:52:20.625 153 12645.12 132.70 54839.38 88888.00 2013-06-02 05:52:20.750 153 12645.12 132.68 54839.35 88888.00 2013-06-02 05:52:20.875 153 12645.17 132.62 54839.32 88888.00 2013-06-02 05:52:21.000 153 12645.20 132.57 54839.28 88888.00 2013-06-02 05:52:21.125 153 12645.23 132.62 54839.35 88888.00 2013-06-02 05:52:21.250 153 12645.27 132.68 54839.38 88888.00 2013-06-02 05:52:21.375 153 12645.33 132.70 54839.38 88888.00 2013-06-02 05:52:21.500 153 12645.23 132.68 54839.38 88888.00 2013-06-02 05:52:21.625 153 12645.17 132.65 54839.38 88888.00 2013-06-02 05:52:21.750 153 12645.17 132.65 54839.38 88888.00 2013-06-02 05:52:21.875 153 12645.23 132.68 54839.40 88888.00 2013-06-02 05:52:22.000 153 12645.20 132.68 54839.40 88888.00 2013-06-02 05:52:22.125 153 12645.25 132.70 54839.40 88888.00 2013-06-02 05:52:22.250 153 12645.30 132.65 54839.43 88888.00 2013-06-02 05:52:22.375 153 12645.27 132.65 54839.40 88888.00 2013-06-02 05:52:22.500 153 12645.27 132.68 54839.43 88888.00 2013-06-02 05:52:22.625 153 12645.30 132.68 54839.43 88888.00 2013-06-02 05:52:22.750 153 12645.30 132.68 54839.45 88888.00 2013-06-02 05:52:22.875 153 12645.30 132.70 54839.47 88888.00 2013-06-02 05:52:23.000 153 12645.33 132.72 54839.47 88888.00 2013-06-02 05:52:23.125 153 12645.33 132.70 54839.50 88888.00 2013-06-02 05:52:23.250 153 12645.27 132.68 54839.47 88888.00 2013-06-02 05:52:23.375 153 12645.27 132.68 54839.47 88888.00 2013-06-02 05:52:23.500 153 12645.23 132.68 54839.47 88888.00 2013-06-02 05:52:23.625 153 12645.17 132.68 54839.50 88888.00 2013-06-02 05:52:23.750 153 12645.23 132.65 54839.47 88888.00 2013-06-02 05:52:23.875 153 12645.30 132.62 54839.50 88888.00 2013-06-02 05:52:24.000 153 12645.38 132.68 54839.55 88888.00 2013-06-02 05:52:24.125 153 12645.42 132.72 54839.57 88888.00 2013-06-02 05:52:24.250 153 12645.42 132.70 54839.57 88888.00 2013-06-02 05:52:24.375 153 12645.42 132.72 54839.57 88888.00 2013-06-02 05:52:24.500 153 12645.40 132.68 54839.55 88888.00 2013-06-02 05:52:24.625 153 12645.38 132.68 54839.55 88888.00 2013-06-02 05:52:24.750 153 12645.35 132.65 54839.50 88888.00 2013-06-02 05:52:24.875 153 12645.35 132.62 54839.50 88888.00 2013-06-02 05:52:25.000 153 12645.38 132.70 54839.60 88888.00 2013-06-02 05:52:25.125 153 12645.35 132.70 54839.62 88888.00 2013-06-02 05:52:25.250 153 12645.30 132.62 54839.60 88888.00 2013-06-02 05:52:25.375 153 12645.30 132.60 54839.60 88888.00 2013-06-02 05:52:25.500 153 12645.23 132.60 54839.57 88888.00 2013-06-02 05:52:25.625 153 12645.27 132.65 54839.60 88888.00 2013-06-02 05:52:25.750 153 12645.35 132.65 54839.62 88888.00 2013-06-02 05:52:25.875 153 12645.38 132.68 54839.62 88888.00 2013-06-02 05:52:26.000 153 12645.27 132.68 54839.62 88888.00 2013-06-02 05:52:26.125 153 12645.27 132.62 54839.60 88888.00 2013-06-02 05:52:26.250 153 12645.23 132.57 54839.60 88888.00 2013-06-02 05:52:26.375 153 12645.27 132.62 54839.62 88888.00 2013-06-02 05:52:26.500 153 12645.38 132.70 54839.70 88888.00 2013-06-02 05:52:26.625 153 12645.40 132.68 54839.72 88888.00 2013-06-02 05:52:26.750 153 12645.38 132.65 54839.75 88888.00 2013-06-02 05:52:26.875 153 12645.35 132.62 54839.72 88888.00 2013-06-02 05:52:27.000 153 12645.38 132.57 54839.70 88888.00 2013-06-02 05:52:27.125 153 12645.33 132.50 54839.70 88888.00 2013-06-02 05:52:27.250 153 12645.30 132.55 54839.72 88888.00 2013-06-02 05:52:27.375 153 12645.27 132.57 54839.70 88888.00 2013-06-02 05:52:27.500 153 12645.30 132.60 54839.75 88888.00 2013-06-02 05:52:27.625 153 12645.38 132.62 54839.78 88888.00 2013-06-02 05:52:27.750 153 12645.30 132.57 54839.78 88888.00 2013-06-02 05:52:27.875 153 12645.30 132.57 54839.78 88888.00 2013-06-02 05:52:28.000 153 12645.40 132.57 54839.80 88888.00 2013-06-02 05:52:28.125 153 12645.35 132.55 54839.80 88888.00 2013-06-02 05:52:28.250 153 12645.38 132.53 54839.80 88888.00 2013-06-02 05:52:28.375 153 12645.40 132.57 54839.80 88888.00 2013-06-02 05:52:28.500 153 12645.42 132.62 54839.82 88888.00 2013-06-02 05:52:28.625 153 12645.40 132.62 54839.85 88888.00 2013-06-02 05:52:28.750 153 12645.40 132.62 54839.82 88888.00 2013-06-02 05:52:28.875 153 12645.35 132.57 54839.80 88888.00 2013-06-02 05:52:29.000 153 12645.33 132.53 54839.82 88888.00 2013-06-02 05:52:29.125 153 12645.30 132.50 54839.82 88888.00 2013-06-02 05:52:29.250 153 12645.23 132.53 54839.90 88888.00 2013-06-02 05:52:29.375 153 12645.17 132.53 54839.88 88888.00 2013-06-02 05:52:29.500 153 12645.15 132.47 54839.85 88888.00 2013-06-02 05:52:29.625 153 12645.17 132.53 54839.88 88888.00 2013-06-02 05:52:29.750 153 12645.27 132.50 54839.95 88888.00 2013-06-02 05:52:29.875 153 12645.27 132.53 54839.95 88888.00 2013-06-02 05:52:30.000 153 12645.27 132.53 54839.90 88888.00 2013-06-02 05:52:30.125 153 12645.23 132.47 54839.88 88888.00 2013-06-02 05:52:30.250 153 12645.20 132.50 54839.90 88888.00 2013-06-02 05:52:30.375 153 12645.17 132.47 54839.88 88888.00 2013-06-02 05:52:30.500 153 12645.15 132.45 54839.88 88888.00 2013-06-02 05:52:30.625 153 12645.15 132.45 54839.90 88888.00 2013-06-02 05:52:30.750 153 12645.15 132.45 54839.93 88888.00 2013-06-02 05:52:30.875 153 12645.17 132.50 54839.97 88888.00 2013-06-02 05:52:31.000 153 12645.15 132.50 54839.95 88888.00 2013-06-02 05:52:31.125 153 12645.15 132.47 54839.95 88888.00 2013-06-02 05:52:31.250 153 12645.20 132.43 54839.95 88888.00 2013-06-02 05:52:31.375 153 12645.20 132.43 54839.95 88888.00 2013-06-02 05:52:31.500 153 12645.10 132.43 54839.95 88888.00 2013-06-02 05:52:31.625 153 12645.08 132.45 54840.00 88888.00 2013-06-02 05:52:31.750 153 12645.12 132.47 54840.00 88888.00 2013-06-02 05:52:31.875 153 12645.12 132.43 54840.00 88888.00 2013-06-02 05:52:32.000 153 12645.08 132.43 54840.00 88888.00 2013-06-02 05:52:32.125 153 12645.08 132.43 54840.00 88888.00 2013-06-02 05:52:32.250 153 12645.05 132.43 54840.05 88888.00 2013-06-02 05:52:32.375 153 12645.15 132.43 54840.03 88888.00 2013-06-02 05:52:32.500 153 12645.10 132.43 54840.03 88888.00 2013-06-02 05:52:32.625 153 12645.05 132.45 54840.03 88888.00 2013-06-02 05:52:32.750 153 12645.05 132.47 54840.05 88888.00 2013-06-02 05:52:32.875 153 12645.10 132.47 54840.10 88888.00 2013-06-02 05:52:33.000 153 12645.12 132.40 54840.05 88888.00 2013-06-02 05:52:33.125 153 12645.08 132.43 54840.07 88888.00 2013-06-02 05:52:33.250 153 12645.12 132.43 54840.12 88888.00 2013-06-02 05:52:33.375 153 12645.20 132.50 54840.12 88888.00 2013-06-02 05:52:33.500 153 12645.10 132.43 54840.07 88888.00 2013-06-02 05:52:33.625 153 12645.02 132.40 54840.07 88888.00 2013-06-02 05:52:33.750 153 12645.05 132.43 54840.12 88888.00 2013-06-02 05:52:33.875 153 12645.00 132.45 54840.15 88888.00 2013-06-02 05:52:34.000 153 12644.95 132.40 54840.18 88888.00 2013-06-02 05:52:34.125 153 12645.00 132.40 54840.15 88888.00 2013-06-02 05:52:34.250 153 12645.00 132.38 54840.18 88888.00 2013-06-02 05:52:34.375 153 12644.95 132.40 54840.15 88888.00 2013-06-02 05:52:34.500 153 12644.98 132.43 54840.20 88888.00 2013-06-02 05:52:34.625 153 12644.98 132.38 54840.15 88888.00 2013-06-02 05:52:34.750 153 12644.92 132.32 54840.18 88888.00 2013-06-02 05:52:34.875 153 12644.95 132.35 54840.18 88888.00 2013-06-02 05:52:35.000 153 12644.90 132.38 54840.15 88888.00 2013-06-02 05:52:35.125 153 12644.88 132.35 54840.18 88888.00 2013-06-02 05:52:35.250 153 12644.90 132.35 54840.22 88888.00 2013-06-02 05:52:35.375 153 12644.92 132.35 54840.22 88888.00 2013-06-02 05:52:35.500 153 12644.90 132.35 54840.22 88888.00 2013-06-02 05:52:35.625 153 12644.98 132.32 54840.20 88888.00 2013-06-02 05:52:35.750 153 12644.92 132.35 54840.22 88888.00 2013-06-02 05:52:35.875 153 12644.85 132.38 54840.28 88888.00 2013-06-02 05:52:36.000 153 12644.83 132.38 54840.25 88888.00 2013-06-02 05:52:36.125 153 12644.83 132.38 54840.28 88888.00 2013-06-02 05:52:36.250 153 12644.83 132.40 54840.28 88888.00 2013-06-02 05:52:36.375 153 12644.83 132.35 54840.25 88888.00 2013-06-02 05:52:36.500 153 12644.80 132.32 54840.25 88888.00 2013-06-02 05:52:36.625 153 12644.80 132.30 54840.28 88888.00 2013-06-02 05:52:36.750 153 12644.83 132.35 54840.30 88888.00 2013-06-02 05:52:36.875 153 12644.83 132.32 54840.30 88888.00 2013-06-02 05:52:37.000 153 12644.80 132.28 54840.28 88888.00 2013-06-02 05:52:37.125 153 12644.77 132.25 54840.30 88888.00 2013-06-02 05:52:37.250 153 12644.73 132.22 54840.32 88888.00 2013-06-02 05:52:37.375 153 12644.77 132.25 54840.32 88888.00 2013-06-02 05:52:37.500 153 12644.77 132.25 54840.32 88888.00 2013-06-02 05:52:37.625 153 12644.77 132.30 54840.38 88888.00 2013-06-02 05:52:37.750 153 12644.80 132.30 54840.40 88888.00 2013-06-02 05:52:37.875 153 12644.80 132.28 54840.38 88888.00 2013-06-02 05:52:38.000 153 12644.77 132.25 54840.35 88888.00 2013-06-02 05:52:38.125 153 12644.77 132.25 54840.38 88888.00 2013-06-02 05:52:38.250 153 12644.70 132.20 54840.38 88888.00 2013-06-02 05:52:38.375 153 12644.67 132.20 54840.38 88888.00 2013-06-02 05:52:38.500 153 12644.67 132.22 54840.40 88888.00 2013-06-02 05:52:38.625 153 12644.62 132.25 54840.43 88888.00 2013-06-02 05:52:38.750 153 12644.55 132.25 54840.43 88888.00 2013-06-02 05:52:38.875 153 12644.50 132.22 54840.40 88888.00 2013-06-02 05:52:39.000 153 12644.48 132.20 54840.38 88888.00 2013-06-02 05:52:39.125 153 12644.48 132.20 54840.45 88888.00 2013-06-02 05:52:39.250 153 12644.52 132.20 54840.47 88888.00 2013-06-02 05:52:39.375 153 12644.55 132.20 54840.45 88888.00 2013-06-02 05:52:39.500 153 12644.62 132.25 54840.47 88888.00 2013-06-02 05:52:39.625 153 12644.62 132.22 54840.47 88888.00 2013-06-02 05:52:39.750 153 12644.50 132.20 54840.43 88888.00 2013-06-02 05:52:39.875 153 12644.50 132.20 54840.47 88888.00 2013-06-02 05:52:40.000 153 12644.52 132.22 54840.53 88888.00 2013-06-02 05:52:40.125 153 12644.55 132.25 54840.55 88888.00 2013-06-02 05:52:40.250 153 12644.52 132.18 54840.53 88888.00 2013-06-02 05:52:40.375 153 12644.48 132.18 54840.55 88888.00 2013-06-02 05:52:40.500 153 12644.45 132.18 54840.55 88888.00 2013-06-02 05:52:40.625 153 12644.40 132.15 54840.53 88888.00 2013-06-02 05:52:40.750 153 12644.38 132.15 54840.53 88888.00 2013-06-02 05:52:40.875 153 12644.38 132.10 54840.53 88888.00 2013-06-02 05:52:41.000 153 12644.40 132.12 54840.50 88888.00 2013-06-02 05:52:41.125 153 12644.38 132.10 54840.50 88888.00 2013-06-02 05:52:41.250 153 12644.30 132.07 54840.53 88888.00 2013-06-02 05:52:41.375 153 12644.30 132.12 54840.55 88888.00 2013-06-02 05:52:41.500 153 12644.35 132.15 54840.57 88888.00 2013-06-02 05:52:41.625 153 12644.42 132.12 54840.57 88888.00 2013-06-02 05:52:41.750 153 12644.48 132.10 54840.57 88888.00 2013-06-02 05:52:41.875 153 12644.48 132.12 54840.57 88888.00 2013-06-02 05:52:42.000 153 12644.38 132.07 54840.57 88888.00 2013-06-02 05:52:42.125 153 12644.30 132.07 54840.60 88888.00 2013-06-02 05:52:42.250 153 12644.20 132.07 54840.60 88888.00 2013-06-02 05:52:42.375 153 12644.27 132.10 54840.60 88888.00 2013-06-02 05:52:42.500 153 12644.27 132.10 54840.62 88888.00 2013-06-02 05:52:42.625 153 12644.17 132.05 54840.62 88888.00 2013-06-02 05:52:42.750 153 12644.15 132.05 54840.60 88888.00 2013-06-02 05:52:42.875 153 12644.15 132.05 54840.62 88888.00 2013-06-02 05:52:43.000 153 12644.15 132.05 54840.68 88888.00 2013-06-02 05:52:43.125 153 12644.17 132.07 54840.70 88888.00 2013-06-02 05:52:43.250 153 12644.17 132.05 54840.68 88888.00 2013-06-02 05:52:43.375 153 12644.17 132.05 54840.68 88888.00 2013-06-02 05:52:43.500 153 12644.20 132.03 54840.68 88888.00 2013-06-02 05:52:43.625 153 12644.15 132.05 54840.70 88888.00 2013-06-02 05:52:43.750 153 12644.12 132.12 54840.72 88888.00 2013-06-02 05:52:43.875 153 12644.10 132.12 54840.72 88888.00 2013-06-02 05:52:44.000 153 12644.08 132.05 54840.70 88888.00 2013-06-02 05:52:44.125 153 12644.00 132.03 54840.72 88888.00 2013-06-02 05:52:44.250 153 12644.00 132.00 54840.72 88888.00 2013-06-02 05:52:44.375 153 12644.05 132.03 54840.72 88888.00 2013-06-02 05:52:44.500 153 12644.08 132.00 54840.70 88888.00 2013-06-02 05:52:44.625 153 12644.02 131.97 54840.72 88888.00 2013-06-02 05:52:44.750 153 12644.00 132.00 54840.75 88888.00 2013-06-02 05:52:44.875 153 12644.00 131.97 54840.75 88888.00 2013-06-02 05:52:45.000 153 12644.05 131.97 54840.72 88888.00 2013-06-02 05:52:45.125 153 12644.05 132.00 54840.78 88888.00 2013-06-02 05:52:45.250 153 12644.05 132.00 54840.80 88888.00 2013-06-02 05:52:45.375 153 12644.02 132.00 54840.85 88888.00 2013-06-02 05:52:45.500 153 12644.00 132.00 54840.82 88888.00 2013-06-02 05:52:45.625 153 12643.92 131.97 54840.82 88888.00 2013-06-02 05:52:45.750 153 12643.88 131.95 54840.82 88888.00 2013-06-02 05:52:45.875 153 12643.92 131.95 54840.82 88888.00 2013-06-02 05:52:46.000 153 12643.95 131.95 54840.82 88888.00 2013-06-02 05:52:46.125 153 12643.95 131.95 54840.82 88888.00 2013-06-02 05:52:46.250 153 12643.95 131.93 54840.82 88888.00 2013-06-02 05:52:46.375 153 12643.95 131.90 54840.82 88888.00 2013-06-02 05:52:46.500 153 12643.95 131.95 54840.85 88888.00 2013-06-02 05:52:46.625 153 12643.92 131.95 54840.82 88888.00 2013-06-02 05:52:46.750 153 12643.88 131.93 54840.82 88888.00 2013-06-02 05:52:46.875 153 12643.83 131.93 54840.82 88888.00 2013-06-02 05:52:47.000 153 12643.83 131.95 54840.88 88888.00 2013-06-02 05:52:47.125 153 12643.83 131.95 54840.93 88888.00 2013-06-02 05:52:47.250 153 12643.83 131.95 54840.93 88888.00 2013-06-02 05:52:47.375 153 12643.88 132.00 54840.95 88888.00 2013-06-02 05:52:47.500 153 12643.85 131.97 54840.90 88888.00 2013-06-02 05:52:47.625 153 12643.80 131.95 54840.90 88888.00 2013-06-02 05:52:47.750 153 12643.80 131.97 54840.90 88888.00 2013-06-02 05:52:47.875 153 12643.77 131.95 54840.93 88888.00 2013-06-02 05:52:48.000 153 12643.73 131.93 54840.90 88888.00 2013-06-02 05:52:48.125 153 12643.75 131.90 54840.88 88888.00 2013-06-02 05:52:48.250 153 12643.73 131.88 54840.93 88888.00 2013-06-02 05:52:48.375 153 12643.73 131.95 54840.95 88888.00 2013-06-02 05:52:48.500 153 12643.73 131.93 54840.97 88888.00 2013-06-02 05:52:48.625 153 12643.75 131.93 54840.95 88888.00 2013-06-02 05:52:48.750 153 12643.73 131.93 54840.93 88888.00 2013-06-02 05:52:48.875 153 12643.65 131.95 54840.97 88888.00 2013-06-02 05:52:49.000 153 12643.60 131.93 54840.97 88888.00 2013-06-02 05:52:49.125 153 12643.62 131.95 54841.00 88888.00 2013-06-02 05:52:49.250 153 12643.52 131.88 54840.97 88888.00 2013-06-02 05:52:49.375 153 12643.48 131.85 54840.97 88888.00 2013-06-02 05:52:49.500 153 12643.55 131.90 54840.97 88888.00 2013-06-02 05:52:49.625 153 12643.60 131.93 54840.97 88888.00 2013-06-02 05:52:49.750 153 12643.60 131.90 54841.00 88888.00 2013-06-02 05:52:49.875 153 12643.55 131.88 54841.03 88888.00 2013-06-02 05:52:50.000 153 12643.52 131.85 54841.03 88888.00 2013-06-02 05:52:50.125 153 12643.52 131.85 54841.03 88888.00 2013-06-02 05:52:50.250 153 12643.50 131.80 54841.03 88888.00 2013-06-02 05:52:50.375 153 12643.50 131.78 54840.97 88888.00 2013-06-02 05:52:50.500 153 12643.48 131.80 54841.00 88888.00 2013-06-02 05:52:50.625 153 12643.42 131.78 54841.00 88888.00 2013-06-02 05:52:50.750 153 12643.42 131.80 54841.03 88888.00 2013-06-02 05:52:50.875 153 12643.42 131.80 54841.03 88888.00 2013-06-02 05:52:51.000 153 12643.45 131.78 54841.03 88888.00 2013-06-02 05:52:51.125 153 12643.42 131.80 54841.03 88888.00 2013-06-02 05:52:51.250 153 12643.38 131.78 54841.05 88888.00 2013-06-02 05:52:51.375 153 12643.38 131.80 54841.10 88888.00 2013-06-02 05:52:51.500 153 12643.40 131.82 54841.12 88888.00 2013-06-02 05:52:51.625 153 12643.40 131.85 54841.10 88888.00 2013-06-02 05:52:51.750 153 12643.38 131.72 54841.07 88888.00 2013-06-02 05:52:51.875 153 12643.33 131.70 54841.05 88888.00 2013-06-02 05:52:52.000 153 12643.30 131.68 54841.05 88888.00 2013-06-02 05:52:52.125 153 12643.27 131.72 54841.12 88888.00 2013-06-02 05:52:52.250 153 12643.27 131.75 54841.15 88888.00 2013-06-02 05:52:52.375 153 12643.25 131.72 54841.07 88888.00 2013-06-02 05:52:52.500 153 12643.30 131.72 54841.10 88888.00 2013-06-02 05:52:52.625 153 12643.27 131.72 54841.12 88888.00 2013-06-02 05:52:52.750 153 12643.20 131.75 54841.12 88888.00 2013-06-02 05:52:52.875 153 12643.12 131.72 54841.12 88888.00 2013-06-02 05:52:53.000 153 12643.08 131.72 54841.10 88888.00 2013-06-02 05:52:53.125 153 12643.05 131.70 54841.15 88888.00 2013-06-02 05:52:53.250 153 12643.10 131.75 54841.18 88888.00 2013-06-02 05:52:53.375 153 12643.15 131.78 54841.20 88888.00 2013-06-02 05:52:53.500 153 12643.10 131.78 54841.20 88888.00 2013-06-02 05:52:53.625 153 12643.15 131.78 54841.20 88888.00 2013-06-02 05:52:53.750 153 12643.15 131.75 54841.20 88888.00 2013-06-02 05:52:53.875 153 12643.12 131.78 54841.22 88888.00 2013-06-02 05:52:54.000 153 12643.12 131.72 54841.20 88888.00 2013-06-02 05:52:54.125 153 12643.10 131.72 54841.18 88888.00 2013-06-02 05:52:54.250 153 12643.10 131.75 54841.22 88888.00 2013-06-02 05:52:54.375 153 12643.05 131.72 54841.22 88888.00 2013-06-02 05:52:54.500 153 12642.95 131.68 54841.18 88888.00 2013-06-02 05:52:54.625 153 12643.00 131.68 54841.20 88888.00 2013-06-02 05:52:54.750 153 12643.05 131.70 54841.20 88888.00 2013-06-02 05:52:54.875 153 12643.02 131.70 54841.22 88888.00 2013-06-02 05:52:55.000 153 12643.00 131.72 54841.25 88888.00 2013-06-02 05:52:55.125 153 12642.98 131.72 54841.28 88888.00 2013-06-02 05:52:55.250 153 12642.92 131.70 54841.25 88888.00 2013-06-02 05:52:55.375 153 12642.90 131.68 54841.22 88888.00 2013-06-02 05:52:55.500 153 12642.95 131.72 54841.28 88888.00 2013-06-02 05:52:55.625 153 12642.98 131.78 54841.30 88888.00 2013-06-02 05:52:55.750 153 12642.95 131.75 54841.30 88888.00 2013-06-02 05:52:55.875 153 12642.95 131.78 54841.30 88888.00 2013-06-02 05:52:56.000 153 12643.00 131.78 54841.32 88888.00 2013-06-02 05:52:56.125 153 12643.00 131.78 54841.30 88888.00 2013-06-02 05:52:56.250 153 12642.90 131.72 54841.28 88888.00 2013-06-02 05:52:56.375 153 12642.85 131.72 54841.25 88888.00 2013-06-02 05:52:56.500 153 12642.85 131.68 54841.25 88888.00 2013-06-02 05:52:56.625 153 12642.90 131.70 54841.28 88888.00 2013-06-02 05:52:56.750 153 12642.88 131.75 54841.32 88888.00 2013-06-02 05:52:56.875 153 12642.83 131.80 54841.32 88888.00 2013-06-02 05:52:57.000 153 12642.80 131.80 54841.35 88888.00 2013-06-02 05:52:57.125 153 12642.80 131.78 54841.32 88888.00 2013-06-02 05:52:57.250 153 12642.80 131.75 54841.35 88888.00 2013-06-02 05:52:57.375 153 12642.88 131.75 54841.35 88888.00 2013-06-02 05:52:57.500 153 12642.85 131.78 54841.35 88888.00 2013-06-02 05:52:57.625 153 12642.80 131.78 54841.35 88888.00 2013-06-02 05:52:57.750 153 12642.70 131.75 54841.35 88888.00 2013-06-02 05:52:57.875 153 12642.65 131.72 54841.30 88888.00 2013-06-02 05:52:58.000 153 12642.70 131.78 54841.32 88888.00 2013-06-02 05:52:58.125 153 12642.73 131.82 54841.38 88888.00 2013-06-02 05:52:58.250 153 12642.70 131.80 54841.43 88888.00 2013-06-02 05:52:58.375 153 12642.73 131.82 54841.43 88888.00 2013-06-02 05:52:58.500 153 12642.75 131.88 54841.40 88888.00 2013-06-02 05:52:58.625 153 12642.62 131.82 54841.40 88888.00 2013-06-02 05:52:58.750 153 12642.58 131.80 54841.40 88888.00 2013-06-02 05:52:58.875 153 12642.55 131.75 54841.38 88888.00 2013-06-02 05:52:59.000 153 12642.58 131.75 54841.38 88888.00 2013-06-02 05:52:59.125 153 12642.58 131.70 54841.40 88888.00 2013-06-02 05:52:59.250 153 12642.52 131.70 54841.38 88888.00 2013-06-02 05:52:59.375 153 12642.52 131.75 54841.40 88888.00 2013-06-02 05:52:59.500 153 12642.60 131.82 54841.43 88888.00 2013-06-02 05:52:59.625 153 12642.60 131.82 54841.45 88888.00 2013-06-02 05:52:59.750 153 12642.55 131.78 54841.43 88888.00 2013-06-02 05:52:59.875 153 12642.45 131.78 54841.40 88888.00 2013-06-02 05:53:00.000 153 12642.45 131.78 54841.43 88888.00 2013-06-02 05:53:00.125 153 12642.55 131.78 54841.45 88888.00 2013-06-02 05:53:00.250 153 12642.55 131.78 54841.43 88888.00 2013-06-02 05:53:00.375 153 12642.48 131.80 54841.40 88888.00 2013-06-02 05:53:00.500 153 12642.45 131.75 54841.35 88888.00 2013-06-02 05:53:00.625 153 12642.50 131.78 54841.40 88888.00 2013-06-02 05:53:00.750 153 12642.50 131.82 54841.45 88888.00 2013-06-02 05:53:00.875 153 12642.50 131.80 54841.45 88888.00 2013-06-02 05:53:01.000 153 12642.52 131.78 54841.40 88888.00 2013-06-02 05:53:01.125 153 12642.48 131.78 54841.43 88888.00 2013-06-02 05:53:01.250 153 12642.38 131.75 54841.45 88888.00 2013-06-02 05:53:01.375 153 12642.35 131.78 54841.43 88888.00 2013-06-02 05:53:01.500 153 12642.40 131.85 54841.43 88888.00 2013-06-02 05:53:01.625 153 12642.45 131.85 54841.43 88888.00 2013-06-02 05:53:01.750 153 12642.42 131.85 54841.45 88888.00 2013-06-02 05:53:01.875 153 12642.45 131.88 54841.47 88888.00 2013-06-02 05:53:02.000 153 12642.40 131.88 54841.45 88888.00 2013-06-02 05:53:02.125 153 12642.35 131.88 54841.45 88888.00 2013-06-02 05:53:02.250 153 12642.35 131.85 54841.45 88888.00 2013-06-02 05:53:02.375 153 12642.38 131.93 54841.50 88888.00 2013-06-02 05:53:02.500 153 12642.40 131.93 54841.50 88888.00 2013-06-02 05:53:02.625 153 12642.35 131.90 54841.45 88888.00 2013-06-02 05:53:02.750 153 12642.35 131.90 54841.45 88888.00 2013-06-02 05:53:02.875 153 12642.35 131.85 54841.43 88888.00 2013-06-02 05:53:03.000 153 12642.33 131.82 54841.43 88888.00 2013-06-02 05:53:03.125 153 12642.30 131.88 54841.45 88888.00 2013-06-02 05:53:03.250 153 12642.27 131.88 54841.47 88888.00 2013-06-02 05:53:03.375 153 12642.25 131.90 54841.45 88888.00 2013-06-02 05:53:03.500 153 12642.25 131.90 54841.47 88888.00 2013-06-02 05:53:03.625 153 12642.25 131.90 54841.50 88888.00 2013-06-02 05:53:03.750 153 12642.25 131.93 54841.47 88888.00 2013-06-02 05:53:03.875 153 12642.25 131.95 54841.50 88888.00 2013-06-02 05:53:04.000 153 12642.30 131.95 54841.47 88888.00 2013-06-02 05:53:04.125 153 12642.27 131.93 54841.47 88888.00 2013-06-02 05:53:04.250 153 12642.20 131.97 54841.50 88888.00 2013-06-02 05:53:04.375 153 12642.20 132.03 54841.47 88888.00 2013-06-02 05:53:04.500 153 12642.15 131.95 54841.43 88888.00 2013-06-02 05:53:04.625 153 12642.17 131.88 54841.43 88888.00 2013-06-02 05:53:04.750 153 12642.17 131.95 54841.45 88888.00 2013-06-02 05:53:04.875 153 12642.08 131.93 54841.43 88888.00 2013-06-02 05:53:05.000 153 12642.08 131.93 54841.43 88888.00 2013-06-02 05:53:05.125 153 12642.12 131.93 54841.45 88888.00 2013-06-02 05:53:05.250 153 12642.10 131.95 54841.47 88888.00 2013-06-02 05:53:05.375 153 12642.12 132.00 54841.50 88888.00 2013-06-02 05:53:05.500 153 12642.15 132.00 54841.47 88888.00 2013-06-02 05:53:05.625 153 12642.10 131.97 54841.43 88888.00 2013-06-02 05:53:05.750 153 12642.10 131.97 54841.45 88888.00 2013-06-02 05:53:05.875 153 12642.15 132.00 54841.47 88888.00 2013-06-02 05:53:06.000 153 12642.12 132.00 54841.45 88888.00 2013-06-02 05:53:06.125 153 12642.10 132.00 54841.50 88888.00 2013-06-02 05:53:06.250 153 12642.05 132.00 54841.50 88888.00 2013-06-02 05:53:06.375 153 12642.08 132.03 54841.53 88888.00 2013-06-02 05:53:06.500 153 12642.05 132.03 54841.53 88888.00 2013-06-02 05:53:06.625 153 12641.98 132.03 54841.50 88888.00 2013-06-02 05:53:06.750 153 12641.95 132.05 54841.53 88888.00 2013-06-02 05:53:06.875 153 12641.98 132.10 54841.57 88888.00 2013-06-02 05:53:07.000 153 12642.02 132.15 54841.57 88888.00 2013-06-02 05:53:07.125 153 12642.02 132.12 54841.55 88888.00 2013-06-02 05:53:07.250 153 12641.95 132.12 54841.53 88888.00 2013-06-02 05:53:07.375 153 12641.98 132.10 54841.50 88888.00 2013-06-02 05:53:07.500 153 12642.00 132.12 54841.55 88888.00 2013-06-02 05:53:07.625 153 12641.95 132.15 54841.55 88888.00 2013-06-02 05:53:07.750 153 12641.95 132.15 54841.55 88888.00 2013-06-02 05:53:07.875 153 12641.95 132.12 54841.55 88888.00 2013-06-02 05:53:08.000 153 12641.90 132.12 54841.55 88888.00 2013-06-02 05:53:08.125 153 12641.90 132.15 54841.55 88888.00 2013-06-02 05:53:08.250 153 12641.88 132.20 54841.55 88888.00 2013-06-02 05:53:08.375 153 12641.83 132.20 54841.57 88888.00 2013-06-02 05:53:08.500 153 12641.77 132.20 54841.57 88888.00 2013-06-02 05:53:08.625 153 12641.80 132.18 54841.55 88888.00 2013-06-02 05:53:08.750 153 12641.80 132.18 54841.55 88888.00 2013-06-02 05:53:08.875 153 12641.83 132.18 54841.55 88888.00 2013-06-02 05:53:09.000 153 12641.80 132.20 54841.57 88888.00 2013-06-02 05:53:09.125 153 12641.75 132.18 54841.55 88888.00 2013-06-02 05:53:09.250 153 12641.85 132.18 54841.55 88888.00 2013-06-02 05:53:09.375 153 12641.92 132.22 54841.57 88888.00 2013-06-02 05:53:09.500 153 12641.80 132.20 54841.57 88888.00 2013-06-02 05:53:09.625 153 12641.80 132.22 54841.57 88888.00 2013-06-02 05:53:09.750 153 12641.85 132.28 54841.57 88888.00 2013-06-02 05:53:09.875 153 12641.80 132.25 54841.57 88888.00 2013-06-02 05:53:10.000 153 12641.85 132.22 54841.53 88888.00 2013-06-02 05:53:10.125 153 12641.88 132.28 54841.55 88888.00 2013-06-02 05:53:10.250 153 12641.80 132.28 54841.55 88888.00 2013-06-02 05:53:10.375 153 12641.77 132.22 54841.55 88888.00 2013-06-02 05:53:10.500 153 12641.77 132.25 54841.55 88888.00 2013-06-02 05:53:10.625 153 12641.75 132.25 54841.57 88888.00 2013-06-02 05:53:10.750 153 12641.75 132.25 54841.55 88888.00 2013-06-02 05:53:10.875 153 12641.73 132.25 54841.55 88888.00 2013-06-02 05:53:11.000 153 12641.75 132.28 54841.55 88888.00 2013-06-02 05:53:11.125 153 12641.73 132.30 54841.57 88888.00 2013-06-02 05:53:11.250 153 12641.70 132.25 54841.57 88888.00 2013-06-02 05:53:11.375 153 12641.70 132.28 54841.57 88888.00 2013-06-02 05:53:11.500 153 12641.75 132.32 54841.60 88888.00 2013-06-02 05:53:11.625 153 12641.67 132.32 54841.62 88888.00 2013-06-02 05:53:11.750 153 12641.67 132.30 54841.60 88888.00 2013-06-02 05:53:11.875 153 12641.73 132.28 54841.55 88888.00 2013-06-02 05:53:12.000 153 12641.73 132.28 54841.55 88888.00 2013-06-02 05:53:12.125 153 12641.70 132.30 54841.55 88888.00 2013-06-02 05:53:12.250 153 12641.62 132.28 54841.57 88888.00 2013-06-02 05:53:12.375 153 12641.65 132.30 54841.57 88888.00 2013-06-02 05:53:12.500 153 12641.62 132.28 54841.57 88888.00 2013-06-02 05:53:12.625 153 12641.60 132.30 54841.57 88888.00 2013-06-02 05:53:12.750 153 12641.62 132.30 54841.57 88888.00 2013-06-02 05:53:12.875 153 12641.70 132.35 54841.60 88888.00 2013-06-02 05:53:13.000 153 12641.73 132.32 54841.55 88888.00 2013-06-02 05:53:13.125 153 12641.70 132.32 54841.55 88888.00 2013-06-02 05:53:13.250 153 12641.62 132.35 54841.57 88888.00 2013-06-02 05:53:13.375 153 12641.62 132.35 54841.60 88888.00 2013-06-02 05:53:13.500 153 12641.65 132.32 54841.57 88888.00 2013-06-02 05:53:13.625 153 12641.65 132.35 54841.57 88888.00 2013-06-02 05:53:13.750 153 12641.67 132.35 54841.57 88888.00 2013-06-02 05:53:13.875 153 12641.65 132.35 54841.57 88888.00 2013-06-02 05:53:14.000 153 12641.60 132.38 54841.55 88888.00 2013-06-02 05:53:14.125 153 12641.52 132.32 54841.55 88888.00 2013-06-02 05:53:14.250 153 12641.50 132.40 54841.55 88888.00 2013-06-02 05:53:14.375 153 12641.50 132.43 54841.57 88888.00 2013-06-02 05:53:14.500 153 12641.50 132.38 54841.55 88888.00 2013-06-02 05:53:14.625 153 12641.52 132.38 54841.57 88888.00 2013-06-02 05:53:14.750 153 12641.55 132.40 54841.57 88888.00 2013-06-02 05:53:14.875 153 12641.52 132.45 54841.57 88888.00 2013-06-02 05:53:15.000 153 12641.50 132.50 54841.57 88888.00 2013-06-02 05:53:15.125 153 12641.40 132.47 54841.57 88888.00 2013-06-02 05:53:15.250 153 12641.38 132.43 54841.55 88888.00 2013-06-02 05:53:15.375 153 12641.45 132.43 54841.55 88888.00 2013-06-02 05:53:15.500 153 12641.50 132.43 54841.55 88888.00 2013-06-02 05:53:15.625 153 12641.42 132.47 54841.57 88888.00 2013-06-02 05:53:15.750 153 12641.38 132.47 54841.57 88888.00 2013-06-02 05:53:15.875 153 12641.35 132.45 54841.55 88888.00 2013-06-02 05:53:16.000 153 12641.38 132.40 54841.53 88888.00 2013-06-02 05:53:16.125 153 12641.38 132.43 54841.53 88888.00 2013-06-02 05:53:16.250 153 12641.33 132.43 54841.55 88888.00 2013-06-02 05:53:16.375 153 12641.33 132.43 54841.53 88888.00 2013-06-02 05:53:16.500 153 12641.35 132.43 54841.55 88888.00 2013-06-02 05:53:16.625 153 12641.40 132.47 54841.55 88888.00 2013-06-02 05:53:16.750 153 12641.40 132.45 54841.55 88888.00 2013-06-02 05:53:16.875 153 12641.35 132.47 54841.55 88888.00 2013-06-02 05:53:17.000 153 12641.38 132.50 54841.55 88888.00 2013-06-02 05:53:17.125 153 12641.33 132.50 54841.55 88888.00 2013-06-02 05:53:17.250 153 12641.33 132.45 54841.55 88888.00 2013-06-02 05:53:17.375 153 12641.35 132.43 54841.53 88888.00 2013-06-02 05:53:17.500 153 12641.33 132.45 54841.50 88888.00 2013-06-02 05:53:17.625 153 12641.35 132.47 54841.53 88888.00 2013-06-02 05:53:17.750 153 12641.38 132.53 54841.53 88888.00 2013-06-02 05:53:17.875 153 12641.38 132.55 54841.55 88888.00 2013-06-02 05:53:18.000 153 12641.33 132.55 54841.55 88888.00 2013-06-02 05:53:18.125 153 12641.33 132.55 54841.55 88888.00 2013-06-02 05:53:18.250 153 12641.30 132.53 54841.55 88888.00 2013-06-02 05:53:18.375 153 12641.27 132.55 54841.55 88888.00 2013-06-02 05:53:18.500 153 12641.25 132.53 54841.47 88888.00 2013-06-02 05:53:18.625 153 12641.25 132.53 54841.47 88888.00 2013-06-02 05:53:18.750 153 12641.17 132.50 54841.47 88888.00 2013-06-02 05:53:18.875 153 12641.15 132.57 54841.53 88888.00 2013-06-02 05:53:19.000 153 12641.20 132.55 54841.53 88888.00 2013-06-02 05:53:19.125 153 12641.20 132.55 54841.53 88888.00 2013-06-02 05:53:19.250 153 12641.20 132.55 54841.50 88888.00 2013-06-02 05:53:19.375 153 12641.20 132.55 54841.47 88888.00 2013-06-02 05:53:19.500 153 12641.17 132.55 54841.47 88888.00 2013-06-02 05:53:19.625 153 12641.17 132.57 54841.45 88888.00 2013-06-02 05:53:19.750 153 12641.12 132.57 54841.45 88888.00 2013-06-02 05:53:19.875 153 12641.17 132.60 54841.45 88888.00 2013-06-02 05:53:20.000 153 12641.20 132.65 54841.50 88888.00 2013-06-02 05:53:20.125 153 12641.23 132.68 54841.53 88888.00 2013-06-02 05:53:20.250 153 12641.20 132.60 54841.53 88888.00 2013-06-02 05:53:20.375 153 12641.12 132.57 54841.50 88888.00 2013-06-02 05:53:20.500 153 12641.12 132.60 54841.47 88888.00 2013-06-02 05:53:20.625 153 12641.17 132.65 54841.50 88888.00 2013-06-02 05:53:20.750 153 12641.20 132.65 54841.50 88888.00 2013-06-02 05:53:20.875 153 12641.20 132.65 54841.45 88888.00 2013-06-02 05:53:21.000 153 12641.15 132.62 54841.45 88888.00 2013-06-02 05:53:21.125 153 12641.17 132.62 54841.45 88888.00 2013-06-02 05:53:21.250 153 12641.12 132.57 54841.45 88888.00 2013-06-02 05:53:21.375 153 12641.10 132.60 54841.45 88888.00 2013-06-02 05:53:21.500 153 12641.15 132.65 54841.50 88888.00 2013-06-02 05:53:21.625 153 12641.20 132.68 54841.50 88888.00 2013-06-02 05:53:21.750 153 12641.17 132.65 54841.47 88888.00 2013-06-02 05:53:21.875 153 12641.12 132.65 54841.45 88888.00 2013-06-02 05:53:22.000 153 12641.12 132.62 54841.45 88888.00 2013-06-02 05:53:22.125 153 12641.12 132.68 54841.45 88888.00 2013-06-02 05:53:22.250 153 12641.08 132.68 54841.45 88888.00 2013-06-02 05:53:22.375 153 12641.12 132.70 54841.47 88888.00 2013-06-02 05:53:22.500 153 12641.17 132.72 54841.50 88888.00 2013-06-02 05:53:22.625 153 12641.12 132.78 54841.53 88888.00 2013-06-02 05:53:22.750 153 12641.05 132.70 54841.50 88888.00 2013-06-02 05:53:22.875 153 12641.00 132.70 54841.47 88888.00 2013-06-02 05:53:23.000 153 12641.02 132.68 54841.45 88888.00 2013-06-02 05:53:23.125 153 12641.12 132.72 54841.45 88888.00 2013-06-02 05:53:23.250 153 12641.10 132.70 54841.45 88888.00 2013-06-02 05:53:23.375 153 12641.12 132.75 54841.45 88888.00 2013-06-02 05:53:23.500 153 12641.10 132.78 54841.43 88888.00 2013-06-02 05:53:23.625 153 12641.17 132.82 54841.45 88888.00 2013-06-02 05:53:23.750 153 12641.17 132.80 54841.43 88888.00 2013-06-02 05:53:23.875 153 12641.12 132.75 54841.40 88888.00 2013-06-02 05:53:24.000 153 12641.10 132.78 54841.40 88888.00 2013-06-02 05:53:24.125 153 12641.10 132.82 54841.40 88888.00 2013-06-02 05:53:24.250 153 12641.10 132.80 54841.40 88888.00 2013-06-02 05:53:24.375 153 12641.12 132.80 54841.40 88888.00 2013-06-02 05:53:24.500 153 12641.17 132.85 54841.47 88888.00 2013-06-02 05:53:24.625 153 12641.15 132.90 54841.43 88888.00 2013-06-02 05:53:24.750 153 12641.10 132.85 54841.38 88888.00 2013-06-02 05:53:24.875 153 12641.23 132.85 54841.40 88888.00 2013-06-02 05:53:25.000 153 12641.23 132.85 54841.38 88888.00 2013-06-02 05:53:25.125 153 12641.17 132.82 54841.38 88888.00 2013-06-02 05:53:25.250 153 12641.15 132.85 54841.38 88888.00 2013-06-02 05:53:25.375 153 12641.17 132.88 54841.35 88888.00 2013-06-02 05:53:25.500 153 12641.20 132.93 54841.38 88888.00 2013-06-02 05:53:25.625 153 12641.15 132.95 54841.40 88888.00 2013-06-02 05:53:25.750 153 12641.05 132.90 54841.32 88888.00 2013-06-02 05:53:25.875 153 12641.02 132.90 54841.32 88888.00 2013-06-02 05:53:26.000 153 12641.02 132.93 54841.35 88888.00 2013-06-02 05:53:26.125 153 12641.08 132.90 54841.35 88888.00 2013-06-02 05:53:26.250 153 12641.00 132.90 54841.32 88888.00 2013-06-02 05:53:26.375 153 12641.00 132.90 54841.30 88888.00 2013-06-02 05:53:26.500 153 12641.00 132.93 54841.32 88888.00 2013-06-02 05:53:26.625 153 12640.98 132.97 54841.32 88888.00 2013-06-02 05:53:26.750 153 12641.05 133.00 54841.32 88888.00 2013-06-02 05:53:26.875 153 12641.08 133.00 54841.28 88888.00 2013-06-02 05:53:27.000 153 12641.10 132.97 54841.25 88888.00 2013-06-02 05:53:27.125 153 12641.10 132.95 54841.25 88888.00 2013-06-02 05:53:27.250 153 12641.08 132.93 54841.25 88888.00 2013-06-02 05:53:27.375 153 12641.20 133.00 54841.28 88888.00 2013-06-02 05:53:27.500 153 12641.20 133.05 54841.28 88888.00 2013-06-02 05:53:27.625 153 12641.20 133.03 54841.28 88888.00 2013-06-02 05:53:27.750 153 12641.15 133.05 54841.28 88888.00 2013-06-02 05:53:27.875 153 12641.17 133.05 54841.25 88888.00 2013-06-02 05:53:28.000 153 12641.23 133.05 54841.25 88888.00 2013-06-02 05:53:28.125 153 12641.25 133.05 54841.25 88888.00 2013-06-02 05:53:28.250 153 12641.25 133.07 54841.25 88888.00 2013-06-02 05:53:28.375 153 12641.23 133.10 54841.22 88888.00 2013-06-02 05:53:28.500 153 12641.23 133.10 54841.25 88888.00 2013-06-02 05:53:28.625 153 12641.20 133.07 54841.22 88888.00 2013-06-02 05:53:28.750 153 12641.20 133.05 54841.20 88888.00 2013-06-02 05:53:28.875 153 12641.17 133.07 54841.22 88888.00 2013-06-02 05:53:29.000 153 12641.15 133.10 54841.20 88888.00 2013-06-02 05:53:29.125 153 12641.23 133.12 54841.20 88888.00 2013-06-02 05:53:29.250 153 12641.17 133.10 54841.15 88888.00 2013-06-02 05:53:29.375 153 12641.12 133.12 54841.18 88888.00 2013-06-02 05:53:29.500 153 12641.12 133.12 54841.18 88888.00 2013-06-02 05:53:29.625 153 12641.12 133.12 54841.15 88888.00 2013-06-02 05:53:29.750 153 12641.15 133.12 54841.18 88888.00 2013-06-02 05:53:29.875 153 12641.15 133.18 54841.20 88888.00 2013-06-02 05:53:30.000 153 12641.17 133.18 54841.15 88888.00 2013-06-02 05:53:30.125 153 12641.15 133.20 54841.15 88888.00 2013-06-02 05:53:30.250 153 12641.17 133.25 54841.18 88888.00 2013-06-02 05:53:30.375 153 12641.20 133.25 54841.20 88888.00 2013-06-02 05:53:30.500 153 12641.17 133.22 54841.18 88888.00 2013-06-02 05:53:30.625 153 12641.23 133.28 54841.18 88888.00 2013-06-02 05:53:30.750 153 12641.20 133.32 54841.18 88888.00 2013-06-02 05:53:30.875 153 12641.20 133.30 54841.18 88888.00 2013-06-02 05:53:31.000 153 12641.17 133.30 54841.15 88888.00 2013-06-02 05:53:31.125 153 12641.08 133.25 54841.12 88888.00 2013-06-02 05:53:31.250 153 12641.08 133.28 54841.15 88888.00 2013-06-02 05:53:31.375 153 12641.17 133.35 54841.18 88888.00 2013-06-02 05:53:31.500 153 12641.17 133.35 54841.15 88888.00 2013-06-02 05:53:31.625 153 12641.17 133.30 54841.10 88888.00 2013-06-02 05:53:31.750 153 12641.20 133.35 54841.15 88888.00 2013-06-02 05:53:31.875 153 12641.23 133.38 54841.12 88888.00 2013-06-02 05:53:32.000 153 12641.12 133.32 54841.10 88888.00 2013-06-02 05:53:32.125 153 12641.12 133.30 54841.10 88888.00 2013-06-02 05:53:32.250 153 12641.17 133.32 54841.10 88888.00 2013-06-02 05:53:32.375 153 12641.27 133.32 54841.07 88888.00 2013-06-02 05:53:32.500 153 12641.23 133.32 54841.05 88888.00 2013-06-02 05:53:32.625 153 12641.23 133.32 54841.07 88888.00 2013-06-02 05:53:32.750 153 12641.17 133.35 54841.12 88888.00 2013-06-02 05:53:32.875 153 12641.12 133.32 54841.07 88888.00 2013-06-02 05:53:33.000 153 12641.08 133.30 54841.03 88888.00 2013-06-02 05:53:33.125 153 12641.15 133.38 54841.10 88888.00 2013-06-02 05:53:33.250 153 12641.17 133.35 54841.10 88888.00 2013-06-02 05:53:33.375 153 12641.17 133.30 54841.03 88888.00 2013-06-02 05:53:33.500 153 12641.12 133.35 54841.03 88888.00 2013-06-02 05:53:33.625 153 12641.12 133.38 54841.03 88888.00 2013-06-02 05:53:33.750 153 12641.12 133.32 54841.03 88888.00 2013-06-02 05:53:33.875 153 12641.15 133.35 54841.03 88888.00 2013-06-02 05:53:34.000 153 12641.17 133.35 54841.03 88888.00 2013-06-02 05:53:34.125 153 12641.15 133.40 54841.05 88888.00 2013-06-02 05:53:34.250 153 12641.17 133.40 54841.05 88888.00 2013-06-02 05:53:34.375 153 12641.23 133.43 54841.05 88888.00 2013-06-02 05:53:34.500 153 12641.25 133.43 54841.03 88888.00 2013-06-02 05:53:34.625 153 12641.20 133.40 54841.00 88888.00 2013-06-02 05:53:34.750 153 12641.17 133.43 54841.03 88888.00 2013-06-02 05:53:34.875 153 12641.15 133.40 54840.97 88888.00 2013-06-02 05:53:35.000 153 12641.20 133.43 54841.00 88888.00 2013-06-02 05:53:35.125 153 12641.15 133.43 54841.00 88888.00 2013-06-02 05:53:35.250 153 12641.12 133.40 54841.00 88888.00 2013-06-02 05:53:35.375 153 12641.15 133.40 54840.97 88888.00 2013-06-02 05:53:35.500 153 12641.15 133.47 54841.03 88888.00 2013-06-02 05:53:35.625 153 12641.17 133.50 54841.05 88888.00 2013-06-02 05:53:35.750 153 12641.20 133.45 54840.97 88888.00 2013-06-02 05:53:35.875 153 12641.17 133.43 54840.93 88888.00 2013-06-02 05:53:36.000 153 12641.17 133.45 54840.93 88888.00 2013-06-02 05:53:36.125 153 12641.15 133.45 54840.93 88888.00 2013-06-02 05:53:36.250 153 12641.15 133.50 54840.97 88888.00 2013-06-02 05:53:36.375 153 12641.23 133.55 54840.97 88888.00 2013-06-02 05:53:36.500 153 12641.20 133.55 54840.97 88888.00 2013-06-02 05:53:36.625 153 12641.10 133.50 54840.97 88888.00 2013-06-02 05:53:36.750 153 12641.08 133.43 54840.93 88888.00 2013-06-02 05:53:36.875 153 12641.10 133.40 54840.90 88888.00 2013-06-02 05:53:37.000 153 12641.08 133.47 54840.93 88888.00 2013-06-02 05:53:37.125 153 12641.05 133.47 54840.95 88888.00 2013-06-02 05:53:37.250 153 12641.02 133.47 54840.97 88888.00 2013-06-02 05:53:37.375 153 12641.05 133.47 54840.90 88888.00 2013-06-02 05:53:37.500 153 12641.05 133.47 54840.90 88888.00 2013-06-02 05:53:37.625 153 12641.15 133.55 54840.95 88888.00 2013-06-02 05:53:37.750 153 12641.12 133.53 54840.90 88888.00 2013-06-02 05:53:37.875 153 12641.10 133.53 54840.90 88888.00 2013-06-02 05:53:38.000 153 12641.12 133.55 54840.93 88888.00 2013-06-02 05:53:38.125 153 12641.10 133.53 54840.90 88888.00 2013-06-02 05:53:38.250 153 12641.02 133.50 54840.90 88888.00 2013-06-02 05:53:38.375 153 12641.08 133.53 54840.90 88888.00 2013-06-02 05:53:38.500 153 12641.02 133.53 54840.90 88888.00 2013-06-02 05:53:38.625 153 12641.02 133.53 54840.88 88888.00 2013-06-02 05:53:38.750 153 12640.98 133.50 54840.90 88888.00 2013-06-02 05:53:38.875 153 12640.85 133.53 54840.93 88888.00 2013-06-02 05:53:39.000 153 12640.92 133.53 54840.90 88888.00 2013-06-02 05:53:39.125 153 12640.95 133.53 54840.88 88888.00 2013-06-02 05:53:39.250 153 12640.95 133.50 54840.88 88888.00 2013-06-02 05:53:39.375 153 12640.98 133.55 54840.85 88888.00 2013-06-02 05:53:39.500 153 12640.98 133.53 54840.85 88888.00 2013-06-02 05:53:39.625 153 12640.92 133.55 54840.85 88888.00 2013-06-02 05:53:39.750 153 12640.88 133.53 54840.82 88888.00 2013-06-02 05:53:39.875 153 12640.88 133.50 54840.82 88888.00 2013-06-02 05:53:40.000 153 12640.85 133.50 54840.80 88888.00 2013-06-02 05:53:40.125 153 12640.88 133.53 54840.82 88888.00 2013-06-02 05:53:40.250 153 12640.88 133.53 54840.85 88888.00 2013-06-02 05:53:40.375 153 12640.90 133.50 54840.80 88888.00 2013-06-02 05:53:40.500 153 12640.88 133.47 54840.80 88888.00 2013-06-02 05:53:40.625 153 12640.90 133.50 54840.82 88888.00 2013-06-02 05:53:40.750 153 12640.90 133.53 54840.82 88888.00 2013-06-02 05:53:40.875 153 12640.90 133.55 54840.80 88888.00 2013-06-02 05:53:41.000 153 12640.88 133.53 54840.80 88888.00 2013-06-02 05:53:41.125 153 12640.85 133.53 54840.82 88888.00 2013-06-02 05:53:41.250 153 12640.88 133.53 54840.82 88888.00 2013-06-02 05:53:41.375 153 12640.90 133.50 54840.80 88888.00 2013-06-02 05:53:41.500 153 12640.88 133.47 54840.78 88888.00 2013-06-02 05:53:41.625 153 12640.95 133.53 54840.82 88888.00 2013-06-02 05:53:41.750 153 12640.90 133.55 54840.82 88888.00 2013-06-02 05:53:41.875 153 12640.83 133.47 54840.78 88888.00 2013-06-02 05:53:42.000 153 12640.83 133.47 54840.75 88888.00 2013-06-02 05:53:42.125 153 12640.83 133.53 54840.80 88888.00 2013-06-02 05:53:42.250 153 12640.80 133.50 54840.78 88888.00 2013-06-02 05:53:42.375 153 12640.83 133.50 54840.75 88888.00 2013-06-02 05:53:42.500 153 12640.88 133.50 54840.72 88888.00 2013-06-02 05:53:42.625 153 12640.85 133.50 54840.75 88888.00 2013-06-02 05:53:42.750 153 12640.85 133.47 54840.75 88888.00 2013-06-02 05:53:42.875 153 12640.83 133.47 54840.72 88888.00 2013-06-02 05:53:43.000 153 12640.83 133.50 54840.75 88888.00 2013-06-02 05:53:43.125 153 12640.83 133.50 54840.75 88888.00 2013-06-02 05:53:43.250 153 12640.83 133.53 54840.78 88888.00 2013-06-02 05:53:43.375 153 12640.88 133.55 54840.80 88888.00 2013-06-02 05:53:43.500 153 12640.85 133.53 54840.78 88888.00 2013-06-02 05:53:43.625 153 12640.80 133.50 54840.72 88888.00 2013-06-02 05:53:43.750 153 12640.77 133.47 54840.72 88888.00 2013-06-02 05:53:43.875 153 12640.85 133.50 54840.75 88888.00 2013-06-02 05:53:44.000 153 12640.88 133.50 54840.72 88888.00 2013-06-02 05:53:44.125 153 12640.80 133.47 54840.75 88888.00 2013-06-02 05:53:44.250 153 12640.77 133.47 54840.75 88888.00 2013-06-02 05:53:44.375 153 12640.80 133.53 54840.72 88888.00 2013-06-02 05:53:44.500 153 12640.80 133.53 54840.72 88888.00 2013-06-02 05:53:44.625 153 12640.83 133.53 54840.72 88888.00 2013-06-02 05:53:44.750 153 12640.88 133.55 54840.72 88888.00 2013-06-02 05:53:44.875 153 12640.85 133.53 54840.72 88888.00 2013-06-02 05:53:45.000 153 12640.83 133.53 54840.72 88888.00 2013-06-02 05:53:45.125 153 12640.88 133.55 54840.72 88888.00 2013-06-02 05:53:45.250 153 12640.88 133.47 54840.65 88888.00 2013-06-02 05:53:45.375 153 12640.83 133.40 54840.62 88888.00 2013-06-02 05:53:45.500 153 12640.77 133.45 54840.68 88888.00 2013-06-02 05:53:45.625 153 12640.77 133.45 54840.68 88888.00 2013-06-02 05:53:45.750 153 12640.77 133.50 54840.70 88888.00 2013-06-02 05:53:45.875 153 12640.90 133.47 54840.68 88888.00 2013-06-02 05:53:46.000 153 12640.85 133.43 54840.65 88888.00 2013-06-02 05:53:46.125 153 12640.77 133.45 54840.68 88888.00 2013-06-02 05:53:46.250 153 12640.75 133.47 54840.68 88888.00 2013-06-02 05:53:46.375 153 12640.80 133.50 54840.62 88888.00 2013-06-02 05:53:46.500 153 12640.85 133.47 54840.62 88888.00 2013-06-02 05:53:46.625 153 12640.80 133.40 54840.60 88888.00 2013-06-02 05:53:46.750 153 12640.75 133.40 54840.57 88888.00 2013-06-02 05:53:46.875 153 12640.80 133.47 54840.60 88888.00 2013-06-02 05:53:47.000 153 12640.83 133.47 54840.60 88888.00 2013-06-02 05:53:47.125 153 12640.80 133.45 54840.62 88888.00 2013-06-02 05:53:47.250 153 12640.77 133.45 54840.62 88888.00 2013-06-02 05:53:47.375 153 12640.77 133.45 54840.62 88888.00 2013-06-02 05:53:47.500 153 12640.77 133.43 54840.62 88888.00 2013-06-02 05:53:47.625 153 12640.75 133.40 54840.60 88888.00 2013-06-02 05:53:47.750 153 12640.73 133.45 54840.57 88888.00 2013-06-02 05:53:47.875 153 12640.73 133.43 54840.57 88888.00 2013-06-02 05:53:48.000 153 12640.75 133.45 54840.62 88888.00 2013-06-02 05:53:48.125 153 12640.77 133.47 54840.62 88888.00 2013-06-02 05:53:48.250 153 12640.73 133.45 54840.62 88888.00 2013-06-02 05:53:48.375 153 12640.75 133.47 54840.62 88888.00 2013-06-02 05:53:48.500 153 12640.70 133.43 54840.60 88888.00 2013-06-02 05:53:48.625 153 12640.70 133.43 54840.60 88888.00 2013-06-02 05:53:48.750 153 12640.70 133.43 54840.60 88888.00 2013-06-02 05:53:48.875 153 12640.67 133.43 54840.60 88888.00 2013-06-02 05:53:49.000 153 12640.73 133.38 54840.60 88888.00 2013-06-02 05:53:49.125 153 12640.77 133.40 54840.60 88888.00 2013-06-02 05:53:49.250 153 12640.77 133.43 54840.60 88888.00 2013-06-02 05:53:49.375 153 12640.75 133.43 54840.60 88888.00 2013-06-02 05:53:49.500 153 12640.73 133.40 54840.57 88888.00 2013-06-02 05:53:49.625 153 12640.73 133.40 54840.55 88888.00 2013-06-02 05:53:49.750 153 12640.77 133.40 54840.55 88888.00 2013-06-02 05:53:49.875 153 12640.83 133.35 54840.55 88888.00 2013-06-02 05:53:50.000 153 12640.80 133.35 54840.55 88888.00 2013-06-02 05:53:50.125 153 12640.75 133.30 54840.55 88888.00 2013-06-02 05:53:50.250 153 12640.75 133.30 54840.53 88888.00 2013-06-02 05:53:50.375 153 12640.73 133.30 54840.55 88888.00 2013-06-02 05:53:50.500 153 12640.70 133.28 54840.53 88888.00 2013-06-02 05:53:50.625 153 12640.75 133.32 54840.53 88888.00 2013-06-02 05:53:50.750 153 12640.77 133.32 54840.53 88888.00 2013-06-02 05:53:50.875 153 12640.75 133.28 54840.47 88888.00 2013-06-02 05:53:51.000 153 12640.73 133.25 54840.45 88888.00 2013-06-02 05:53:51.125 153 12640.75 133.25 54840.45 88888.00 2013-06-02 05:53:51.250 153 12640.80 133.30 54840.50 88888.00 2013-06-02 05:53:51.375 153 12640.85 133.35 54840.50 88888.00 2013-06-02 05:53:51.500 153 12640.90 133.35 54840.53 88888.00 2013-06-02 05:53:51.625 153 12640.92 133.35 54840.50 88888.00 2013-06-02 05:53:51.750 153 12640.98 133.32 54840.50 88888.00 2013-06-02 05:53:51.875 153 12640.95 133.32 54840.47 88888.00 2013-06-02 05:53:52.000 153 12640.88 133.32 54840.47 88888.00 2013-06-02 05:53:52.125 153 12640.90 133.35 54840.47 88888.00 2013-06-02 05:53:52.250 153 12640.95 133.25 54840.45 88888.00 2013-06-02 05:53:52.375 153 12640.95 133.30 54840.47 88888.00 2013-06-02 05:53:52.500 153 12640.90 133.28 54840.47 88888.00 2013-06-02 05:53:52.625 153 12640.83 133.22 54840.45 88888.00 2013-06-02 05:53:52.750 153 12640.80 133.22 54840.43 88888.00 2013-06-02 05:53:52.875 153 12640.85 133.25 54840.45 88888.00 2013-06-02 05:53:53.000 153 12640.85 133.25 54840.43 88888.00 2013-06-02 05:53:53.125 153 12640.85 133.28 54840.45 88888.00 2013-06-02 05:53:53.250 153 12640.85 133.22 54840.45 88888.00 2013-06-02 05:53:53.375 153 12640.85 133.22 54840.45 88888.00 2013-06-02 05:53:53.500 153 12640.83 133.30 54840.45 88888.00 2013-06-02 05:53:53.625 153 12640.85 133.28 54840.45 88888.00 2013-06-02 05:53:53.750 153 12640.83 133.25 54840.43 88888.00 2013-06-02 05:53:53.875 153 12640.80 133.25 54840.43 88888.00 2013-06-02 05:53:54.000 153 12640.75 133.22 54840.40 88888.00 2013-06-02 05:53:54.125 153 12640.73 133.20 54840.38 88888.00 2013-06-02 05:53:54.250 153 12640.73 133.15 54840.35 88888.00 2013-06-02 05:53:54.375 153 12640.77 133.18 54840.35 88888.00 2013-06-02 05:53:54.500 153 12640.85 133.20 54840.38 88888.00 2013-06-02 05:53:54.625 153 12640.88 133.18 54840.30 88888.00 2013-06-02 05:53:54.750 153 12640.88 133.12 54840.28 88888.00 2013-06-02 05:53:54.875 153 12640.88 133.10 54840.25 88888.00 2013-06-02 05:53:55.000 153 12640.88 133.15 54840.30 88888.00 2013-06-02 05:53:55.125 153 12640.90 133.20 54840.32 88888.00 2013-06-02 05:53:55.250 153 12640.95 133.22 54840.35 88888.00 2013-06-02 05:53:55.375 153 12641.02 133.22 54840.35 88888.00 2013-06-02 05:53:55.500 153 12641.00 133.20 54840.30 88888.00 2013-06-02 05:53:55.625 153 12640.98 133.20 54840.32 88888.00 2013-06-02 05:53:55.750 153 12640.95 133.22 54840.32 88888.00 2013-06-02 05:53:55.875 153 12640.92 133.20 54840.30 88888.00 2013-06-02 05:53:56.000 153 12640.90 133.15 54840.30 88888.00 2013-06-02 05:53:56.125 153 12640.90 133.12 54840.32 88888.00 2013-06-02 05:53:56.250 153 12640.88 133.12 54840.30 88888.00 2013-06-02 05:53:56.375 153 12640.95 133.15 54840.28 88888.00 2013-06-02 05:53:56.500 153 12640.98 133.07 54840.25 88888.00 2013-06-02 05:53:56.625 153 12640.88 133.05 54840.25 88888.00 2013-06-02 05:53:56.750 153 12640.92 133.07 54840.28 88888.00 2013-06-02 05:53:56.875 153 12640.92 133.05 54840.25 88888.00 2013-06-02 05:53:57.000 153 12640.88 133.03 54840.25 88888.00 2013-06-02 05:53:57.125 153 12640.92 133.07 54840.25 88888.00 2013-06-02 05:53:57.250 153 12640.95 133.03 54840.22 88888.00 2013-06-02 05:53:57.375 153 12640.95 133.03 54840.20 88888.00 2013-06-02 05:53:57.500 153 12640.88 133.03 54840.22 88888.00 2013-06-02 05:53:57.625 153 12640.83 133.00 54840.22 88888.00 2013-06-02 05:53:57.750 153 12640.75 133.00 54840.20 88888.00 2013-06-02 05:53:57.875 153 12640.77 133.00 54840.22 88888.00 2013-06-02 05:53:58.000 153 12640.75 133.00 54840.20 88888.00 2013-06-02 05:53:58.125 153 12640.77 132.97 54840.22 88888.00 2013-06-02 05:53:58.250 153 12640.77 132.95 54840.22 88888.00 2013-06-02 05:53:58.375 153 12640.80 133.03 54840.22 88888.00 2013-06-02 05:53:58.500 153 12640.83 133.05 54840.22 88888.00 2013-06-02 05:53:58.625 153 12640.80 133.00 54840.20 88888.00 2013-06-02 05:53:58.750 153 12640.85 133.03 54840.22 88888.00 2013-06-02 05:53:58.875 153 12640.83 132.97 54840.20 88888.00 2013-06-02 05:53:59.000 153 12640.83 132.97 54840.18 88888.00 2013-06-02 05:53:59.125 153 12640.85 133.03 54840.15 88888.00 2013-06-02 05:53:59.250 153 12640.88 132.95 54840.12 88888.00 2013-06-02 05:53:59.375 153 12640.90 132.93 54840.07 88888.00 2013-06-02 05:53:59.500 153 12640.88 132.95 54840.10 88888.00 2013-06-02 05:53:59.625 153 12640.83 132.95 54840.15 88888.00 2013-06-02 05:53:59.750 153 12640.77 132.95 54840.12 88888.00 2013-06-02 05:53:59.875 153 12640.75 132.90 54840.07 88888.00 2013-06-02 05:54:00.000 153 12640.80 132.93 54840.05 88888.00 2013-06-02 05:54:00.125 153 12640.88 132.93 54840.10 88888.00 2013-06-02 05:54:00.250 153 12640.85 132.88 54840.10 88888.00 2013-06-02 05:54:00.375 153 12640.85 132.90 54840.07 88888.00 2013-06-02 05:54:00.500 153 12640.92 132.95 54840.12 88888.00 2013-06-02 05:54:00.625 153 12640.88 132.95 54840.12 88888.00 2013-06-02 05:54:00.750 153 12640.88 132.95 54840.12 88888.00 2013-06-02 05:54:00.875 153 12640.85 132.95 54840.12 88888.00 2013-06-02 05:54:01.000 153 12640.85 132.88 54840.07 88888.00 2013-06-02 05:54:01.125 153 12640.90 132.85 54840.10 88888.00 2013-06-02 05:54:01.250 153 12640.88 132.80 54840.05 88888.00 2013-06-02 05:54:01.375 153 12640.85 132.80 54840.03 88888.00 2013-06-02 05:54:01.500 153 12640.90 132.85 54840.05 88888.00 2013-06-02 05:54:01.625 153 12640.92 132.88 54840.05 88888.00 2013-06-02 05:54:01.750 153 12640.95 132.85 54840.05 88888.00 2013-06-02 05:54:01.875 153 12640.90 132.82 54840.03 88888.00 2013-06-02 05:54:02.000 153 12640.90 132.82 54840.07 88888.00 2013-06-02 05:54:02.125 153 12640.85 132.82 54840.05 88888.00 2013-06-02 05:54:02.250 153 12640.80 132.78 54840.03 88888.00 2013-06-02 05:54:02.375 153 12640.77 132.80 54839.97 88888.00 2013-06-02 05:54:02.500 153 12640.80 132.80 54839.97 88888.00 2013-06-02 05:54:02.625 153 12640.83 132.80 54840.00 88888.00 2013-06-02 05:54:02.750 153 12640.83 132.82 54840.00 88888.00 2013-06-02 05:54:02.875 153 12640.85 132.82 54840.00 88888.00 2013-06-02 05:54:03.000 153 12640.85 132.80 54839.95 88888.00 2013-06-02 05:54:03.125 153 12640.85 132.75 54839.95 88888.00 2013-06-02 05:54:03.250 153 12640.77 132.72 54839.90 88888.00 2013-06-02 05:54:03.375 153 12640.77 132.75 54839.93 88888.00 2013-06-02 05:54:03.500 153 12640.80 132.82 54839.97 88888.00 2013-06-02 05:54:03.625 153 12640.83 132.82 54839.97 88888.00 2013-06-02 05:54:03.750 153 12640.83 132.80 54839.97 88888.00 2013-06-02 05:54:03.875 153 12640.80 132.78 54839.90 88888.00 2013-06-02 05:54:04.000 153 12640.83 132.75 54839.90 88888.00 2013-06-02 05:54:04.125 153 12640.83 132.75 54839.90 88888.00 2013-06-02 05:54:04.250 153 12640.85 132.70 54839.90 88888.00 2013-06-02 05:54:04.375 153 12640.90 132.75 54839.90 88888.00 2013-06-02 05:54:04.500 153 12640.92 132.75 54839.88 88888.00 2013-06-02 05:54:04.625 153 12640.90 132.78 54839.90 88888.00 2013-06-02 05:54:04.750 153 12640.90 132.75 54839.90 88888.00 2013-06-02 05:54:04.875 153 12640.85 132.72 54839.88 88888.00 2013-06-02 05:54:05.000 153 12640.80 132.68 54839.85 88888.00 2013-06-02 05:54:05.125 153 12640.83 132.68 54839.85 88888.00 2013-06-02 05:54:05.250 153 12640.90 132.65 54839.85 88888.00 2013-06-02 05:54:05.375 153 12640.98 132.65 54839.82 88888.00 2013-06-02 05:54:05.500 153 12640.92 132.65 54839.85 88888.00 2013-06-02 05:54:05.625 153 12640.90 132.65 54839.82 88888.00 2013-06-02 05:54:05.750 153 12640.88 132.68 54839.85 88888.00 2013-06-02 05:54:05.875 153 12640.88 132.68 54839.82 88888.00 2013-06-02 05:54:06.000 153 12640.85 132.65 54839.78 88888.00 2013-06-02 05:54:06.125 153 12640.88 132.65 54839.78 88888.00 2013-06-02 05:54:06.250 153 12640.85 132.65 54839.80 88888.00 2013-06-02 05:54:06.375 153 12640.85 132.62 54839.75 88888.00 2013-06-02 05:54:06.500 153 12640.83 132.62 54839.72 88888.00 2013-06-02 05:54:06.625 153 12640.77 132.65 54839.75 88888.00 2013-06-02 05:54:06.750 153 12640.85 132.62 54839.75 88888.00 2013-06-02 05:54:06.875 153 12640.88 132.65 54839.75 88888.00 2013-06-02 05:54:07.000 153 12640.95 132.68 54839.78 88888.00 2013-06-02 05:54:07.125 153 12641.02 132.65 54839.78 88888.00 2013-06-02 05:54:07.250 153 12640.98 132.60 54839.75 88888.00 2013-06-02 05:54:07.375 153 12640.95 132.62 54839.75 88888.00 2013-06-02 05:54:07.500 153 12640.92 132.62 54839.72 88888.00 2013-06-02 05:54:07.625 153 12640.90 132.62 54839.72 88888.00 2013-06-02 05:54:07.750 153 12640.92 132.60 54839.72 88888.00 2013-06-02 05:54:07.875 153 12640.95 132.62 54839.75 88888.00 2013-06-02 05:54:08.000 153 12640.98 132.57 54839.72 88888.00 2013-06-02 05:54:08.125 153 12641.00 132.60 54839.72 88888.00 2013-06-02 05:54:08.250 153 12641.00 132.62 54839.70 88888.00 2013-06-02 05:54:08.375 153 12640.95 132.62 54839.68 88888.00 2013-06-02 05:54:08.500 153 12640.98 132.62 54839.68 88888.00 2013-06-02 05:54:08.625 153 12641.05 132.62 54839.72 88888.00 2013-06-02 05:54:08.750 153 12641.05 132.60 54839.70 88888.00 2013-06-02 05:54:08.875 153 12640.98 132.55 54839.68 88888.00 2013-06-02 05:54:09.000 153 12640.95 132.57 54839.65 88888.00 2013-06-02 05:54:09.125 153 12640.92 132.60 54839.68 88888.00 2013-06-02 05:54:09.250 153 12640.92 132.50 54839.62 88888.00 2013-06-02 05:54:09.375 153 12640.98 132.53 54839.65 88888.00 2013-06-02 05:54:09.500 153 12640.98 132.53 54839.62 88888.00 2013-06-02 05:54:09.625 153 12640.88 132.50 54839.62 88888.00 2013-06-02 05:54:09.750 153 12640.90 132.53 54839.62 88888.00 2013-06-02 05:54:09.875 153 12641.00 132.55 54839.65 88888.00 2013-06-02 05:54:10.000 153 12641.00 132.55 54839.62 88888.00 2013-06-02 05:54:10.125 153 12640.98 132.53 54839.65 88888.00 2013-06-02 05:54:10.250 153 12640.98 132.50 54839.60 88888.00 2013-06-02 05:54:10.375 153 12641.02 132.47 54839.57 88888.00 2013-06-02 05:54:10.500 153 12641.02 132.47 54839.60 88888.00 2013-06-02 05:54:10.625 153 12641.00 132.47 54839.57 88888.00 2013-06-02 05:54:10.750 153 12641.00 132.47 54839.55 88888.00 2013-06-02 05:54:10.875 153 12641.00 132.43 54839.55 88888.00 2013-06-02 05:54:11.000 153 12641.00 132.45 54839.57 88888.00 2013-06-02 05:54:11.125 153 12641.00 132.45 54839.57 88888.00 2013-06-02 05:54:11.250 153 12640.95 132.43 54839.53 88888.00 2013-06-02 05:54:11.375 153 12640.95 132.43 54839.50 88888.00 2013-06-02 05:54:11.500 153 12640.88 132.40 54839.47 88888.00 2013-06-02 05:54:11.625 153 12640.85 132.38 54839.50 88888.00 2013-06-02 05:54:11.750 153 12640.88 132.38 54839.55 88888.00 2013-06-02 05:54:11.875 153 12640.85 132.40 54839.55 88888.00 2013-06-02 05:54:12.000 153 12640.92 132.38 54839.53 88888.00 2013-06-02 05:54:12.125 153 12640.98 132.40 54839.50 88888.00 2013-06-02 05:54:12.250 153 12641.02 132.38 54839.50 88888.00 2013-06-02 05:54:12.375 153 12641.02 132.38 54839.45 88888.00 2013-06-02 05:54:12.500 153 12641.00 132.32 54839.45 88888.00 2013-06-02 05:54:12.625 153 12641.00 132.32 54839.45 88888.00 2013-06-02 05:54:12.750 153 12641.05 132.30 54839.45 88888.00 2013-06-02 05:54:12.875 153 12641.00 132.28 54839.43 88888.00 2013-06-02 05:54:13.000 153 12640.90 132.28 54839.40 88888.00 2013-06-02 05:54:13.125 153 12640.95 132.30 54839.38 88888.00 2013-06-02 05:54:13.250 153 12641.05 132.22 54839.38 88888.00 2013-06-02 05:54:13.375 153 12641.15 132.25 54839.38 88888.00 2013-06-02 05:54:13.500 153 12641.15 132.22 54839.35 88888.00 2013-06-02 05:54:13.625 153 12641.12 132.25 54839.38 88888.00 2013-06-02 05:54:13.750 153 12641.17 132.30 54839.40 88888.00 2013-06-02 05:54:13.875 153 12641.17 132.22 54839.38 88888.00 2013-06-02 05:54:14.000 153 12641.10 132.15 54839.35 88888.00 2013-06-02 05:54:14.125 153 12641.12 132.18 54839.38 88888.00 2013-06-02 05:54:14.250 153 12641.12 132.22 54839.38 88888.00 2013-06-02 05:54:14.375 153 12641.17 132.20 54839.32 88888.00 2013-06-02 05:54:14.500 153 12641.10 132.18 54839.35 88888.00 2013-06-02 05:54:14.625 153 12641.08 132.18 54839.32 88888.00 2013-06-02 05:54:14.750 153 12641.02 132.12 54839.30 88888.00 2013-06-02 05:54:14.875 153 12641.05 132.12 54839.30 88888.00 2013-06-02 05:54:15.000 153 12641.05 132.12 54839.28 88888.00 2013-06-02 05:54:15.125 153 12641.05 132.12 54839.30 88888.00 2013-06-02 05:54:15.250 153 12641.02 132.15 54839.32 88888.00 2013-06-02 05:54:15.375 153 12641.05 132.07 54839.32 88888.00 2013-06-02 05:54:15.500 153 12641.15 132.07 54839.30 88888.00 2013-06-02 05:54:15.625 153 12641.17 132.07 54839.30 88888.00 2013-06-02 05:54:15.750 153 12641.17 132.05 54839.28 88888.00 2013-06-02 05:54:15.875 153 12641.12 132.03 54839.25 88888.00 2013-06-02 05:54:16.000 153 12641.17 132.03 54839.25 88888.00 2013-06-02 05:54:16.125 153 12641.20 132.03 54839.25 88888.00 2013-06-02 05:54:16.250 153 12641.15 132.03 54839.25 88888.00 2013-06-02 05:54:16.375 153 12641.17 132.05 54839.28 88888.00 2013-06-02 05:54:16.500 153 12641.20 132.03 54839.25 88888.00 2013-06-02 05:54:16.625 153 12641.10 131.97 54839.18 88888.00 2013-06-02 05:54:16.750 153 12641.08 131.95 54839.18 88888.00 2013-06-02 05:54:16.875 153 12641.12 131.97 54839.20 88888.00 2013-06-02 05:54:17.000 153 12641.15 131.95 54839.22 88888.00 2013-06-02 05:54:17.125 153 12641.12 131.95 54839.20 88888.00 2013-06-02 05:54:17.250 153 12641.17 131.97 54839.22 88888.00 2013-06-02 05:54:17.375 153 12641.25 132.00 54839.22 88888.00 2013-06-02 05:54:17.500 153 12641.25 131.95 54839.18 88888.00 2013-06-02 05:54:17.625 153 12641.17 131.93 54839.15 88888.00 2013-06-02 05:54:17.750 153 12641.12 131.88 54839.15 88888.00 2013-06-02 05:54:17.875 153 12641.15 131.93 54839.18 88888.00 2013-06-02 05:54:18.000 153 12641.15 131.93 54839.18 88888.00 2013-06-02 05:54:18.125 153 12641.15 131.93 54839.15 88888.00 2013-06-02 05:54:18.250 153 12641.15 131.90 54839.12 88888.00 2013-06-02 05:54:18.375 153 12641.20 131.90 54839.10 88888.00 2013-06-02 05:54:18.500 153 12641.20 131.82 54839.07 88888.00 2013-06-02 05:54:18.625 153 12641.20 131.80 54839.05 88888.00 2013-06-02 05:54:18.750 153 12641.17 131.80 54839.05 88888.00 2013-06-02 05:54:18.875 153 12641.15 131.75 54839.07 88888.00 2013-06-02 05:54:19.000 153 12641.17 131.80 54839.05 88888.00 2013-06-02 05:54:19.125 153 12641.23 131.80 54839.07 88888.00 2013-06-02 05:54:19.250 153 12641.25 131.78 54839.05 88888.00 2013-06-02 05:54:19.375 153 12641.20 131.72 54839.03 88888.00 2013-06-02 05:54:19.500 153 12641.15 131.68 54839.00 88888.00 2013-06-02 05:54:19.625 153 12641.10 131.68 54839.03 88888.00 2013-06-02 05:54:19.750 153 12641.12 131.70 54839.05 88888.00 2013-06-02 05:54:19.875 153 12641.20 131.72 54839.05 88888.00 2013-06-02 05:54:20.000 153 12641.27 131.72 54839.05 88888.00 2013-06-02 05:54:20.125 153 12641.25 131.65 54839.00 88888.00 2013-06-02 05:54:20.250 153 12641.20 131.60 54839.03 88888.00 2013-06-02 05:54:20.375 153 12641.23 131.62 54839.03 88888.00 2013-06-02 05:54:20.500 153 12641.23 131.62 54839.00 88888.00 2013-06-02 05:54:20.625 153 12641.20 131.60 54839.00 88888.00 2013-06-02 05:54:20.750 153 12641.15 131.60 54839.00 88888.00 2013-06-02 05:54:20.875 153 12641.15 131.55 54839.00 88888.00 2013-06-02 05:54:21.000 153 12641.23 131.53 54838.95 88888.00 2013-06-02 05:54:21.125 153 12641.33 131.55 54838.97 88888.00 2013-06-02 05:54:21.250 153 12641.30 131.53 54839.00 88888.00 2013-06-02 05:54:21.375 153 12641.27 131.50 54838.97 88888.00 2013-06-02 05:54:21.500 153 12641.17 131.45 54838.95 88888.00 2013-06-02 05:54:21.625 153 12641.17 131.43 54838.95 88888.00 2013-06-02 05:54:21.750 153 12641.20 131.43 54838.90 88888.00 2013-06-02 05:54:21.875 153 12641.20 131.43 54838.90 88888.00 2013-06-02 05:54:22.000 153 12641.23 131.38 54838.88 88888.00 2013-06-02 05:54:22.125 153 12641.25 131.35 54838.88 88888.00 2013-06-02 05:54:22.250 153 12641.25 131.38 54838.93 88888.00 2013-06-02 05:54:22.375 153 12641.25 131.32 54838.88 88888.00 2013-06-02 05:54:22.500 153 12641.25 131.30 54838.85 88888.00 2013-06-02 05:54:22.625 153 12641.30 131.32 54838.85 88888.00 2013-06-02 05:54:22.750 153 12641.27 131.30 54838.85 88888.00 2013-06-02 05:54:22.875 153 12641.23 131.25 54838.80 88888.00 2013-06-02 05:54:23.000 153 12641.23 131.25 54838.80 88888.00 2013-06-02 05:54:23.125 153 12641.30 131.30 54838.82 88888.00 2013-06-02 05:54:23.250 153 12641.25 131.22 54838.80 88888.00 2013-06-02 05:54:23.375 153 12641.23 131.18 54838.75 88888.00 2013-06-02 05:54:23.500 153 12641.25 131.15 54838.75 88888.00 2013-06-02 05:54:23.625 153 12641.27 131.18 54838.78 88888.00 2013-06-02 05:54:23.750 153 12641.27 131.18 54838.82 88888.00 2013-06-02 05:54:23.875 153 12641.30 131.15 54838.82 88888.00 2013-06-02 05:54:24.000 153 12641.38 131.10 54838.78 88888.00 2013-06-02 05:54:24.125 153 12641.35 131.10 54838.78 88888.00 2013-06-02 05:54:24.250 153 12641.30 131.07 54838.80 88888.00 2013-06-02 05:54:24.375 153 12641.35 131.07 54838.80 88888.00 2013-06-02 05:54:24.500 153 12641.35 131.10 54838.78 88888.00 2013-06-02 05:54:24.625 153 12641.33 131.05 54838.72 88888.00 2013-06-02 05:54:24.750 153 12641.33 131.05 54838.75 88888.00 2013-06-02 05:54:24.875 153 12641.27 131.05 54838.75 88888.00 2013-06-02 05:54:25.000 153 12641.30 131.00 54838.72 88888.00 2013-06-02 05:54:25.125 153 12641.30 131.00 54838.72 88888.00 2013-06-02 05:54:25.250 153 12641.23 130.95 54838.68 88888.00 2013-06-02 05:54:25.375 153 12641.20 130.90 54838.65 88888.00 2013-06-02 05:54:25.500 153 12641.30 130.90 54838.70 88888.00 2013-06-02 05:54:25.625 153 12641.40 130.95 54838.72 88888.00 2013-06-02 05:54:25.750 153 12641.40 130.90 54838.70 88888.00 2013-06-02 05:54:25.875 153 12641.42 130.90 54838.68 88888.00 2013-06-02 05:54:26.000 153 12641.48 130.93 54838.65 88888.00 2013-06-02 05:54:26.125 153 12641.48 130.93 54838.68 88888.00 2013-06-02 05:54:26.250 153 12641.52 130.90 54838.70 88888.00 2013-06-02 05:54:26.375 153 12641.58 130.85 54838.62 88888.00 2013-06-02 05:54:26.500 153 12641.52 130.80 54838.62 88888.00 2013-06-02 05:54:26.625 153 12641.45 130.78 54838.62 88888.00 2013-06-02 05:54:26.750 153 12641.40 130.72 54838.60 88888.00 2013-06-02 05:54:26.875 153 12641.50 130.75 54838.60 88888.00 2013-06-02 05:54:27.000 153 12641.58 130.78 54838.57 88888.00 2013-06-02 05:54:27.125 153 12641.58 130.80 54838.62 88888.00 2013-06-02 05:54:27.250 153 12641.55 130.70 54838.57 88888.00 2013-06-02 05:54:27.375 153 12641.52 130.57 54838.50 88888.00 2013-06-02 05:54:27.500 153 12641.58 130.57 54838.47 88888.00 2013-06-02 05:54:27.625 153 12641.62 130.68 54838.55 88888.00 2013-06-02 05:54:27.750 153 12641.60 130.70 54838.55 88888.00 2013-06-02 05:54:27.875 153 12641.60 130.62 54838.53 88888.00 2013-06-02 05:54:28.000 153 12641.58 130.57 54838.50 88888.00 2013-06-02 05:54:28.125 153 12641.58 130.57 54838.50 88888.00 2013-06-02 05:54:28.250 153 12641.55 130.60 54838.53 88888.00 2013-06-02 05:54:28.375 153 12641.62 130.62 54838.57 88888.00 2013-06-02 05:54:28.500 153 12641.62 130.57 54838.55 88888.00 2013-06-02 05:54:28.625 153 12641.60 130.55 54838.53 88888.00 2013-06-02 05:54:28.750 153 12641.65 130.53 54838.53 88888.00 2013-06-02 05:54:28.875 153 12641.70 130.50 54838.50 88888.00 2013-06-02 05:54:29.000 153 12641.65 130.45 54838.45 88888.00 2013-06-02 05:54:29.125 153 12641.62 130.43 54838.45 88888.00 2013-06-02 05:54:29.250 153 12641.60 130.40 54838.45 88888.00 2013-06-02 05:54:29.375 153 12641.70 130.40 54838.45 88888.00 2013-06-02 05:54:29.500 153 12641.77 130.38 54838.45 88888.00 2013-06-02 05:54:29.625 153 12641.83 130.40 54838.43 88888.00 2013-06-02 05:54:29.750 153 12641.80 130.40 54838.43 88888.00 2013-06-02 05:54:29.875 153 12641.75 130.38 54838.40 88888.00 2013-06-02 05:54:30.000 153 12641.80 130.38 54838.40 88888.00 2013-06-02 05:54:30.125 153 12641.80 130.35 54838.40 88888.00 2013-06-02 05:54:30.250 153 12641.77 130.28 54838.38 88888.00 2013-06-02 05:54:30.375 153 12641.75 130.25 54838.32 88888.00 2013-06-02 05:54:30.500 153 12641.80 130.28 54838.38 88888.00 2013-06-02 05:54:30.625 153 12641.88 130.30 54838.40 88888.00 2013-06-02 05:54:30.750 153 12641.83 130.28 54838.38 88888.00 2013-06-02 05:54:30.875 153 12641.77 130.22 54838.38 88888.00 2013-06-02 05:54:31.000 153 12641.75 130.20 54838.38 88888.00 2013-06-02 05:54:31.125 153 12641.77 130.18 54838.38 88888.00 2013-06-02 05:54:31.250 153 12641.88 130.18 54838.35 88888.00 2013-06-02 05:54:31.375 153 12641.95 130.18 54838.32 88888.00 2013-06-02 05:54:31.500 153 12641.92 130.15 54838.32 88888.00 2013-06-02 05:54:31.625 153 12641.95 130.15 54838.32 88888.00 2013-06-02 05:54:31.750 153 12641.92 130.10 54838.32 88888.00 2013-06-02 05:54:31.875 153 12641.88 130.07 54838.30 88888.00 2013-06-02 05:54:32.000 153 12641.85 130.05 54838.28 88888.00 2013-06-02 05:54:32.125 153 12641.85 130.05 54838.30 88888.00 2013-06-02 05:54:32.250 153 12641.90 130.07 54838.30 88888.00 2013-06-02 05:54:32.375 153 12641.95 130.07 54838.28 88888.00 2013-06-02 05:54:32.500 153 12641.92 130.05 54838.28 88888.00 2013-06-02 05:54:32.625 153 12641.85 129.97 54838.22 88888.00 2013-06-02 05:54:32.750 153 12641.85 129.95 54838.22 88888.00 2013-06-02 05:54:32.875 153 12641.90 129.95 54838.22 88888.00 2013-06-02 05:54:33.000 153 12641.88 129.93 54838.20 88888.00 2013-06-02 05:54:33.125 153 12641.92 129.93 54838.20 88888.00 2013-06-02 05:54:33.250 153 12641.95 129.90 54838.22 88888.00 2013-06-02 05:54:33.375 153 12641.92 129.90 54838.20 88888.00 2013-06-02 05:54:33.500 153 12641.92 129.88 54838.18 88888.00 2013-06-02 05:54:33.625 153 12641.88 129.80 54838.12 88888.00 2013-06-02 05:54:33.750 153 12641.88 129.82 54838.18 88888.00 2013-06-02 05:54:33.875 153 12641.95 129.80 54838.18 88888.00 2013-06-02 05:54:34.000 153 12641.98 129.75 54838.12 88888.00 2013-06-02 05:54:34.125 153 12642.02 129.75 54838.10 88888.00 2013-06-02 05:54:34.250 153 12642.08 129.75 54838.15 88888.00 2013-06-02 05:54:34.375 153 12642.10 129.75 54838.15 88888.00 2013-06-02 05:54:34.500 153 12642.02 129.68 54838.12 88888.00 2013-06-02 05:54:34.625 153 12641.98 129.65 54838.10 88888.00 2013-06-02 05:54:34.750 153 12641.98 129.65 54838.12 88888.00 2013-06-02 05:54:34.875 153 12642.00 129.68 54838.12 88888.00 2013-06-02 05:54:35.000 153 12642.02 129.62 54838.10 88888.00 2013-06-02 05:54:35.125 153 12642.02 129.53 54838.07 88888.00 2013-06-02 05:54:35.250 153 12642.10 129.53 54838.10 88888.00 2013-06-02 05:54:35.375 153 12642.10 129.47 54838.05 88888.00 2013-06-02 05:54:35.500 153 12642.00 129.45 54838.03 88888.00 2013-06-02 05:54:35.625 153 12642.02 129.47 54838.05 88888.00 2013-06-02 05:54:35.750 153 12642.10 129.47 54838.05 88888.00 2013-06-02 05:54:35.875 153 12642.05 129.43 54838.05 88888.00 2013-06-02 05:54:36.000 153 12642.08 129.40 54838.05 88888.00 2013-06-02 05:54:36.125 153 12642.20 129.40 54838.03 88888.00 2013-06-02 05:54:36.250 153 12642.23 129.35 54838.03 88888.00 2013-06-02 05:54:36.375 153 12642.23 129.32 54838.03 88888.00 2013-06-02 05:54:36.500 153 12642.17 129.28 54838.03 88888.00 2013-06-02 05:54:36.625 153 12642.10 129.25 54838.00 88888.00 2013-06-02 05:54:36.750 153 12642.15 129.28 54838.03 88888.00 2013-06-02 05:54:36.875 153 12642.20 129.28 54838.03 88888.00 2013-06-02 05:54:37.000 153 12642.17 129.18 54837.95 88888.00 2013-06-02 05:54:37.125 153 12642.15 129.20 54837.95 88888.00 2013-06-02 05:54:37.250 153 12642.12 129.12 54837.93 88888.00 2013-06-02 05:54:37.375 153 12642.08 129.10 54837.90 88888.00 2013-06-02 05:54:37.500 153 12642.12 129.10 54837.85 88888.00 2013-06-02 05:54:37.625 153 12642.15 129.10 54837.90 88888.00 2013-06-02 05:54:37.750 153 12642.17 129.10 54837.93 88888.00 2013-06-02 05:54:37.875 153 12642.23 129.15 54837.97 88888.00 2013-06-02 05:54:38.000 153 12642.25 129.12 54837.93 88888.00 2013-06-02 05:54:38.125 153 12642.20 129.05 54837.95 88888.00 2013-06-02 05:54:38.250 153 12642.15 129.03 54837.93 88888.00 2013-06-02 05:54:38.375 153 12642.12 129.00 54837.88 88888.00 2013-06-02 05:54:38.500 153 12642.15 128.95 54837.85 88888.00 2013-06-02 05:54:38.625 153 12642.20 128.93 54837.88 88888.00 2013-06-02 05:54:38.750 153 12642.23 128.95 54837.90 88888.00 2013-06-02 05:54:38.875 153 12642.33 128.93 54837.90 88888.00 2013-06-02 05:54:39.000 153 12642.38 128.90 54837.88 88888.00 2013-06-02 05:54:39.125 153 12642.38 128.93 54837.88 88888.00 2013-06-02 05:54:39.250 153 12642.33 128.85 54837.85 88888.00 2013-06-02 05:54:39.375 153 12642.30 128.80 54837.80 88888.00 2013-06-02 05:54:39.500 153 12642.25 128.80 54837.75 88888.00 2013-06-02 05:54:39.625 153 12642.23 128.82 54837.75 88888.00 2013-06-02 05:54:39.750 153 12642.27 128.82 54837.78 88888.00 2013-06-02 05:54:39.875 153 12642.33 128.85 54837.80 88888.00 2013-06-02 05:54:40.000 153 12642.33 128.80 54837.75 88888.00 2013-06-02 05:54:40.125 153 12642.35 128.78 54837.75 88888.00 2013-06-02 05:54:40.250 153 12642.35 128.75 54837.72 88888.00 2013-06-02 05:54:40.375 153 12642.33 128.72 54837.72 88888.00 2013-06-02 05:54:40.500 153 12642.25 128.70 54837.68 88888.00 2013-06-02 05:54:40.625 153 12642.25 128.68 54837.68 88888.00 2013-06-02 05:54:40.750 153 12642.35 128.65 54837.65 88888.00 2013-06-02 05:54:40.875 153 12642.38 128.60 54837.65 88888.00 2013-06-02 05:54:41.000 153 12642.38 128.60 54837.62 88888.00 2013-06-02 05:54:41.125 153 12642.38 128.57 54837.60 88888.00 2013-06-02 05:54:41.250 153 12642.38 128.55 54837.60 88888.00 2013-06-02 05:54:41.375 153 12642.42 128.55 54837.62 88888.00 2013-06-02 05:54:41.500 153 12642.45 128.55 54837.65 88888.00 2013-06-02 05:54:41.625 153 12642.50 128.55 54837.62 88888.00 2013-06-02 05:54:41.750 153 12642.52 128.55 54837.65 88888.00 2013-06-02 05:54:41.875 153 12642.48 128.50 54837.65 88888.00 2013-06-02 05:54:42.000 153 12642.42 128.43 54837.60 88888.00 2013-06-02 05:54:42.125 153 12642.40 128.43 54837.60 88888.00 2013-06-02 05:54:42.250 153 12642.40 128.43 54837.60 88888.00 2013-06-02 05:54:42.375 153 12642.42 128.43 54837.60 88888.00 2013-06-02 05:54:42.500 153 12642.42 128.38 54837.57 88888.00 2013-06-02 05:54:42.625 153 12642.50 128.35 54837.57 88888.00 2013-06-02 05:54:42.750 153 12642.52 128.35 54837.60 88888.00 2013-06-02 05:54:42.875 153 12642.50 128.32 54837.57 88888.00 2013-06-02 05:54:43.000 153 12642.48 128.28 54837.55 88888.00 2013-06-02 05:54:43.125 153 12642.48 128.28 54837.55 88888.00 2013-06-02 05:54:43.250 153 12642.52 128.30 54837.57 88888.00 2013-06-02 05:54:43.375 153 12642.52 128.30 54837.57 88888.00 2013-06-02 05:54:43.500 153 12642.48 128.25 54837.57 88888.00 2013-06-02 05:54:43.625 153 12642.50 128.20 54837.55 88888.00 2013-06-02 05:54:43.750 153 12642.58 128.22 54837.53 88888.00 2013-06-02 05:54:43.875 153 12642.58 128.20 54837.53 88888.00 2013-06-02 05:54:44.000 153 12642.50 128.20 54837.53 88888.00 2013-06-02 05:54:44.125 153 12642.52 128.18 54837.53 88888.00 2013-06-02 05:54:44.250 153 12642.55 128.18 54837.50 88888.00 2013-06-02 05:54:44.375 153 12642.52 128.12 54837.50 88888.00 2013-06-02 05:54:44.500 153 12642.50 128.10 54837.47 88888.00 2013-06-02 05:54:44.625 153 12642.50 128.07 54837.47 88888.00 2013-06-02 05:54:44.750 153 12642.48 128.03 54837.43 88888.00 2013-06-02 05:54:44.875 153 12642.52 128.03 54837.40 88888.00 2013-06-02 05:54:45.000 153 12642.55 128.03 54837.38 88888.00 2013-06-02 05:54:45.125 153 12642.52 128.03 54837.38 88888.00 2013-06-02 05:54:45.250 153 12642.48 128.00 54837.40 88888.00 2013-06-02 05:54:45.375 153 12642.52 128.05 54837.40 88888.00 2013-06-02 05:54:45.500 153 12642.50 128.00 54837.40 88888.00 2013-06-02 05:54:45.625 153 12642.45 127.95 54837.35 88888.00 2013-06-02 05:54:45.750 153 12642.48 127.92 54837.35 88888.00 2013-06-02 05:54:45.875 153 12642.55 127.90 54837.38 88888.00 2013-06-02 05:54:46.000 153 12642.60 127.92 54837.38 88888.00 2013-06-02 05:54:46.125 153 12642.60 127.90 54837.38 88888.00 2013-06-02 05:54:46.250 153 12642.60 127.83 54837.32 88888.00 2013-06-02 05:54:46.375 153 12642.65 127.85 54837.32 88888.00 2013-06-02 05:54:46.500 153 12642.73 127.85 54837.35 88888.00 2013-06-02 05:54:46.625 153 12642.67 127.80 54837.32 88888.00 2013-06-02 05:54:46.750 153 12642.60 127.72 54837.28 88888.00 2013-06-02 05:54:46.875 153 12642.55 127.70 54837.28 88888.00 2013-06-02 05:54:47.000 153 12642.60 127.70 54837.30 88888.00 2013-06-02 05:54:47.125 153 12642.58 127.70 54837.28 88888.00 2013-06-02 05:54:47.250 153 12642.55 127.72 54837.30 88888.00 2013-06-02 05:54:47.375 153 12642.60 127.72 54837.30 88888.00 2013-06-02 05:54:47.500 153 12642.60 127.67 54837.28 88888.00 2013-06-02 05:54:47.625 153 12642.58 127.65 54837.22 88888.00 2013-06-02 05:54:47.750 153 12642.58 127.62 54837.22 88888.00 2013-06-02 05:54:47.875 153 12642.55 127.65 54837.25 88888.00 2013-06-02 05:54:48.000 153 12642.62 127.65 54837.22 88888.00 2013-06-02 05:54:48.125 153 12642.62 127.65 54837.25 88888.00 2013-06-02 05:54:48.250 153 12642.60 127.60 54837.22 88888.00 2013-06-02 05:54:48.375 153 12642.58 127.60 54837.22 88888.00 2013-06-02 05:54:48.500 153 12642.55 127.58 54837.22 88888.00 2013-06-02 05:54:48.625 153 12642.58 127.58 54837.22 88888.00 2013-06-02 05:54:48.750 153 12642.60 127.50 54837.18 88888.00 2013-06-02 05:54:48.875 153 12642.58 127.45 54837.12 88888.00 2013-06-02 05:54:49.000 153 12642.58 127.47 54837.20 88888.00 2013-06-02 05:54:49.125 153 12642.55 127.50 54837.20 88888.00 2013-06-02 05:54:49.250 153 12642.55 127.50 54837.18 88888.00 2013-06-02 05:54:49.375 153 12642.52 127.45 54837.15 88888.00 2013-06-02 05:54:49.500 153 12642.48 127.38 54837.10 88888.00 2013-06-02 05:54:49.625 153 12642.55 127.33 54837.12 88888.00 2013-06-02 05:54:49.750 153 12642.67 127.38 54837.15 88888.00 2013-06-02 05:54:49.875 153 12642.73 127.35 54837.15 88888.00 2013-06-02 05:54:50.000 153 12642.65 127.30 54837.10 88888.00 2013-06-02 05:54:50.125 153 12642.62 127.22 54837.10 88888.00 2013-06-02 05:54:50.250 153 12642.60 127.22 54837.10 88888.00 2013-06-02 05:54:50.375 153 12642.70 127.25 54837.10 88888.00 2013-06-02 05:54:50.500 153 12642.73 127.25 54837.07 88888.00 2013-06-02 05:54:50.625 153 12642.70 127.20 54837.03 88888.00 2013-06-02 05:54:50.750 153 12642.70 127.22 54837.03 88888.00 2013-06-02 05:54:50.875 153 12642.77 127.28 54837.05 88888.00 2013-06-02 05:54:51.000 153 12642.73 127.22 54837.03 88888.00 2013-06-02 05:54:51.125 153 12642.73 127.20 54837.05 88888.00 2013-06-02 05:54:51.250 153 12642.75 127.17 54837.03 88888.00 2013-06-02 05:54:51.375 153 12642.75 127.15 54837.03 88888.00 2013-06-02 05:54:51.500 153 12642.70 127.12 54837.00 88888.00 2013-06-02 05:54:51.625 153 12642.70 127.08 54836.97 88888.00 2013-06-02 05:54:51.750 153 12642.75 127.05 54836.95 88888.00 2013-06-02 05:54:51.875 153 12642.80 127.10 54837.00 88888.00 2013-06-02 05:54:52.000 153 12642.88 127.08 54837.00 88888.00 2013-06-02 05:54:52.125 153 12642.90 127.03 54836.97 88888.00 2013-06-02 05:54:52.250 153 12642.88 126.97 54836.95 88888.00 2013-06-02 05:54:52.375 153 12642.85 127.00 54836.93 88888.00 2013-06-02 05:54:52.500 153 12642.83 127.00 54836.95 88888.00 2013-06-02 05:54:52.625 153 12642.85 126.97 54836.97 88888.00 2013-06-02 05:54:52.750 153 12642.88 126.95 54836.97 88888.00 2013-06-02 05:54:52.875 153 12642.88 126.90 54836.97 88888.00 2013-06-02 05:54:53.000 153 12642.85 126.88 54836.95 88888.00 2013-06-02 05:54:53.125 153 12642.83 126.88 54836.97 88888.00 2013-06-02 05:54:53.250 153 12642.92 126.90 54836.97 88888.00 2013-06-02 05:54:53.375 153 12643.00 126.90 54836.93 88888.00 2013-06-02 05:54:53.500 153 12642.88 126.80 54836.88 88888.00 2013-06-02 05:54:53.625 153 12642.83 126.78 54836.90 88888.00 2013-06-02 05:54:53.750 153 12642.90 126.78 54836.90 88888.00 2013-06-02 05:54:53.875 153 12642.88 126.78 54836.90 88888.00 2013-06-02 05:54:54.000 153 12642.85 126.72 54836.88 88888.00 2013-06-02 05:54:54.125 153 12642.88 126.72 54836.88 88888.00 2013-06-02 05:54:54.250 153 12642.98 126.72 54836.88 88888.00 2013-06-02 05:54:54.375 153 12643.02 126.75 54836.90 88888.00 2013-06-02 05:54:54.500 153 12642.90 126.67 54836.85 88888.00 2013-06-02 05:54:54.625 153 12642.88 126.65 54836.85 88888.00 2013-06-02 05:54:54.750 153 12642.90 126.65 54836.88 88888.00 2013-06-02 05:54:54.875 153 12643.00 126.60 54836.85 88888.00 2013-06-02 05:54:55.000 153 12643.02 126.53 54836.80 88888.00 2013-06-02 05:54:55.125 153 12643.00 126.47 54836.78 88888.00 2013-06-02 05:54:55.250 153 12643.00 126.50 54836.75 88888.00 2013-06-02 05:54:55.375 153 12643.02 126.47 54836.75 88888.00 2013-06-02 05:54:55.500 153 12643.00 126.50 54836.78 88888.00 2013-06-02 05:54:55.625 153 12643.00 126.50 54836.80 88888.00 2013-06-02 05:54:55.750 153 12642.95 126.45 54836.78 88888.00 2013-06-02 05:54:55.875 153 12642.95 126.45 54836.80 88888.00 2013-06-02 05:54:56.000 153 12642.92 126.42 54836.78 88888.00 2013-06-02 05:54:56.125 153 12642.92 126.42 54836.78 88888.00 2013-06-02 05:54:56.250 153 12643.02 126.45 54836.80 88888.00 2013-06-02 05:54:56.375 153 12643.00 126.42 54836.78 88888.00 2013-06-02 05:54:56.500 153 12643.00 126.35 54836.78 88888.00 2013-06-02 05:54:56.625 153 12643.05 126.33 54836.75 88888.00 2013-06-02 05:54:56.750 153 12643.02 126.30 54836.72 88888.00 2013-06-02 05:54:56.875 153 12643.02 126.28 54836.72 88888.00 2013-06-02 05:54:57.000 153 12643.00 126.28 54836.75 88888.00 2013-06-02 05:54:57.125 153 12643.02 126.28 54836.78 88888.00 2013-06-02 05:54:57.250 153 12643.00 126.22 54836.72 88888.00 2013-06-02 05:54:57.375 153 12643.00 126.20 54836.70 88888.00 2013-06-02 05:54:57.500 153 12642.95 126.17 54836.70 88888.00 2013-06-02 05:54:57.625 153 12642.95 126.15 54836.70 88888.00 2013-06-02 05:54:57.750 153 12642.95 126.15 54836.68 88888.00 2013-06-02 05:54:57.875 153 12643.00 126.12 54836.62 88888.00 2013-06-02 05:54:58.000 153 12643.02 126.10 54836.68 88888.00 2013-06-02 05:54:58.125 153 12643.02 126.12 54836.70 88888.00 2013-06-02 05:54:58.250 153 12642.90 126.05 54836.68 88888.00 2013-06-02 05:54:58.375 153 12643.00 126.03 54836.65 88888.00 2013-06-02 05:54:58.500 153 12643.05 126.00 54836.65 88888.00 2013-06-02 05:54:58.625 153 12643.00 125.97 54836.62 88888.00 2013-06-02 05:54:58.750 153 12642.95 125.97 54836.65 88888.00 2013-06-02 05:54:58.875 153 12642.98 125.97 54836.65 88888.00 2013-06-02 05:54:59.000 153 12643.05 125.95 54836.62 88888.00 2013-06-02 05:54:59.125 153 12643.12 125.92 54836.62 88888.00 2013-06-02 05:54:59.250 153 12643.08 125.88 54836.60 88888.00 2013-06-02 05:54:59.375 153 12643.05 125.88 54836.57 88888.00 2013-06-02 05:54:59.500 153 12643.08 125.92 54836.62 88888.00 2013-06-02 05:54:59.625 153 12643.12 125.95 54836.65 88888.00 2013-06-02 05:54:59.750 153 12643.10 125.88 54836.65 88888.00 2013-06-02 05:54:59.875 153 12643.10 125.80 54836.60 88888.00 2013-06-02 05:55:00.000 153 12643.05 125.75 54836.53 88888.00 2013-06-02 05:55:00.125 153 12642.98 125.72 54836.55 88888.00 2013-06-02 05:55:00.250 153 12642.90 125.75 54836.57 88888.00 2013-06-02 05:55:00.375 153 12642.90 125.70 54836.53 88888.00 2013-06-02 05:55:00.500 153 12642.92 125.67 54836.53 88888.00 2013-06-02 05:55:00.625 153 12643.00 125.65 54836.55 88888.00 2013-06-02 05:55:00.750 153 12642.98 125.65 54836.55 88888.00 2013-06-02 05:55:00.875 153 12643.02 125.60 54836.53 88888.00 2013-06-02 05:55:01.000 153 12643.02 125.58 54836.47 88888.00 2013-06-02 05:55:01.125 153 12643.02 125.60 54836.47 88888.00 2013-06-02 05:55:01.250 153 12642.98 125.55 54836.47 88888.00 2013-06-02 05:55:01.375 153 12642.98 125.53 54836.47 88888.00 2013-06-02 05:55:01.500 153 12643.00 125.53 54836.47 88888.00 2013-06-02 05:55:01.625 153 12642.98 125.55 54836.47 88888.00 2013-06-02 05:55:01.750 153 12642.92 125.53 54836.50 88888.00 2013-06-02 05:55:01.875 153 12642.92 125.50 54836.47 88888.00 2013-06-02 05:55:02.000 153 12643.00 125.47 54836.45 88888.00 2013-06-02 05:55:02.125 153 12643.02 125.53 54836.47 88888.00 2013-06-02 05:55:02.250 153 12643.00 125.47 54836.47 88888.00 2013-06-02 05:55:02.375 153 12642.98 125.42 54836.45 88888.00 2013-06-02 05:55:02.500 153 12642.92 125.40 54836.43 88888.00 2013-06-02 05:55:02.625 153 12642.95 125.45 54836.45 88888.00 2013-06-02 05:55:02.750 153 12642.95 125.40 54836.43 88888.00 2013-06-02 05:55:02.875 153 12642.90 125.33 54836.43 88888.00 2013-06-02 05:55:03.000 153 12642.95 125.33 54836.43 88888.00 2013-06-02 05:55:03.125 153 12643.02 125.30 54836.43 88888.00 2013-06-02 05:55:03.250 153 12643.00 125.28 54836.43 88888.00 2013-06-02 05:55:03.375 153 12642.92 125.25 54836.40 88888.00 2013-06-02 05:55:03.500 153 12642.88 125.22 54836.38 88888.00 2013-06-02 05:55:03.625 153 12642.90 125.22 54836.40 88888.00 2013-06-02 05:55:03.750 153 12642.90 125.20 54836.40 88888.00 2013-06-02 05:55:03.875 153 12642.92 125.17 54836.38 88888.00 2013-06-02 05:55:04.000 153 12643.00 125.15 54836.38 88888.00 2013-06-02 05:55:04.125 153 12642.98 125.12 54836.40 88888.00 2013-06-02 05:55:04.250 153 12642.90 125.05 54836.35 88888.00 2013-06-02 05:55:04.375 153 12642.92 125.10 54836.35 88888.00 2013-06-02 05:55:04.500 153 12642.90 125.10 54836.35 88888.00 2013-06-02 05:55:04.625 153 12642.85 125.05 54836.32 88888.00 2013-06-02 05:55:04.750 153 12642.92 125.03 54836.32 88888.00 2013-06-02 05:55:04.875 153 12642.98 125.03 54836.30 88888.00 2013-06-02 05:55:05.000 153 12643.00 125.03 54836.28 88888.00 2013-06-02 05:55:05.125 153 12642.98 124.95 54836.28 88888.00 2013-06-02 05:55:05.250 153 12642.98 124.92 54836.28 88888.00 2013-06-02 05:55:05.375 153 12643.05 124.97 54836.28 88888.00 2013-06-02 05:55:05.500 153 12643.02 124.95 54836.30 88888.00 2013-06-02 05:55:05.625 153 12643.05 124.95 54836.30 88888.00 2013-06-02 05:55:05.750 153 12642.98 124.92 54836.28 88888.00 2013-06-02 05:55:05.875 153 12642.98 124.90 54836.28 88888.00 2013-06-02 05:55:06.000 153 12643.02 124.88 54836.28 88888.00 2013-06-02 05:55:06.125 153 12643.05 124.80 54836.28 88888.00 2013-06-02 05:55:06.250 153 12643.05 124.75 54836.22 88888.00 2013-06-02 05:55:06.375 153 12643.12 124.78 54836.25 88888.00 2013-06-02 05:55:06.500 153 12643.15 124.80 54836.25 88888.00 2013-06-02 05:55:06.625 153 12643.12 124.80 54836.20 88888.00 2013-06-02 05:55:06.750 153 12643.05 124.75 54836.22 88888.00 2013-06-02 05:55:06.875 153 12643.10 124.75 54836.22 88888.00 2013-06-02 05:55:07.000 153 12643.05 124.70 54836.18 88888.00 2013-06-02 05:55:07.125 153 12643.05 124.67 54836.20 88888.00 2013-06-02 05:55:07.250 153 12643.08 124.65 54836.20 88888.00 2013-06-02 05:55:07.375 153 12643.15 124.67 54836.20 88888.00 2013-06-02 05:55:07.500 153 12643.17 124.65 54836.18 88888.00 2013-06-02 05:55:07.625 153 12643.12 124.62 54836.15 88888.00 2013-06-02 05:55:07.750 153 12643.12 124.60 54836.15 88888.00 2013-06-02 05:55:07.875 153 12643.10 124.58 54836.12 88888.00 2013-06-02 05:55:08.000 153 12643.02 124.53 54836.10 88888.00 2013-06-02 05:55:08.125 153 12643.05 124.55 54836.12 88888.00 2013-06-02 05:55:08.250 153 12643.10 124.47 54836.10 88888.00 2013-06-02 05:55:08.375 153 12643.10 124.45 54836.07 88888.00 2013-06-02 05:55:08.500 153 12643.08 124.42 54836.07 88888.00 2013-06-02 05:55:08.625 153 12643.10 124.42 54836.10 88888.00 2013-06-02 05:55:08.750 153 12643.15 124.40 54836.10 88888.00 2013-06-02 05:55:08.875 153 12643.17 124.38 54836.10 88888.00 2013-06-02 05:55:09.000 153 12643.17 124.35 54836.10 88888.00 2013-06-02 05:55:09.125 153 12643.20 124.40 54836.07 88888.00 2013-06-02 05:55:09.250 153 12643.17 124.40 54836.12 88888.00 2013-06-02 05:55:09.375 153 12643.20 124.42 54836.15 88888.00 2013-06-02 05:55:09.500 153 12643.20 124.35 54836.10 88888.00 2013-06-02 05:55:09.625 153 12643.17 124.28 54836.05 88888.00 2013-06-02 05:55:09.750 153 12643.20 124.22 54836.03 88888.00 2013-06-02 05:55:09.875 153 12643.12 124.20 54836.03 88888.00 2013-06-02 05:55:10.000 153 12643.10 124.15 54836.03 88888.00 2013-06-02 05:55:10.125 153 12643.05 124.12 54836.00 88888.00 2013-06-02 05:55:10.250 153 12643.12 124.15 54836.03 88888.00 2013-06-02 05:55:10.375 153 12643.15 124.15 54836.03 88888.00 2013-06-02 05:55:10.500 153 12643.10 124.08 54836.00 88888.00 2013-06-02 05:55:10.625 153 12643.05 124.08 54835.97 88888.00 2013-06-02 05:55:10.750 153 12643.10 124.08 54836.00 88888.00 2013-06-02 05:55:10.875 153 12643.17 124.10 54836.00 88888.00 2013-06-02 05:55:11.000 153 12643.20 124.03 54835.97 88888.00 2013-06-02 05:55:11.125 153 12643.20 124.03 54836.00 88888.00 2013-06-02 05:55:11.250 153 12643.20 124.00 54835.95 88888.00 2013-06-02 05:55:11.375 153 12643.17 123.95 54835.93 88888.00 2013-06-02 05:55:11.500 153 12643.20 123.95 54835.95 88888.00 2013-06-02 05:55:11.625 153 12643.23 123.95 54835.97 88888.00 2013-06-02 05:55:11.750 153 12643.33 123.97 54835.97 88888.00 2013-06-02 05:55:11.875 153 12643.27 123.95 54835.97 88888.00 2013-06-02 05:55:12.000 153 12643.17 123.88 54835.93 88888.00 2013-06-02 05:55:12.125 153 12643.20 123.88 54835.90 88888.00 2013-06-02 05:55:12.250 153 12643.17 123.83 54835.90 88888.00 2013-06-02 05:55:12.375 153 12643.23 123.80 54835.93 88888.00 2013-06-02 05:55:12.500 153 12643.23 123.80 54835.95 88888.00 2013-06-02 05:55:12.625 153 12643.20 123.83 54835.95 88888.00 2013-06-02 05:55:12.750 153 12643.25 123.83 54835.95 88888.00 2013-06-02 05:55:12.875 153 12643.27 123.83 54835.93 88888.00 2013-06-02 05:55:13.000 153 12643.23 123.75 54835.90 88888.00 2013-06-02 05:55:13.125 153 12643.23 123.75 54835.93 88888.00 2013-06-02 05:55:13.250 153 12643.23 123.70 54835.90 88888.00 2013-06-02 05:55:13.375 153 12643.23 123.70 54835.93 88888.00 2013-06-02 05:55:13.500 153 12643.15 123.65 54835.88 88888.00 2013-06-02 05:55:13.625 153 12643.10 123.60 54835.85 88888.00 2013-06-02 05:55:13.750 153 12643.20 123.60 54835.85 88888.00 2013-06-02 05:55:13.875 153 12643.23 123.58 54835.85 88888.00 2013-06-02 05:55:14.000 153 12643.20 123.62 54835.85 88888.00 2013-06-02 05:55:14.125 153 12643.20 123.65 54835.88 88888.00 2013-06-02 05:55:14.250 153 12643.20 123.62 54835.85 88888.00 2013-06-02 05:55:14.375 153 12643.17 123.60 54835.85 88888.00 2013-06-02 05:55:14.500 153 12643.15 123.53 54835.82 88888.00 2013-06-02 05:55:14.625 153 12643.23 123.53 54835.82 88888.00 2013-06-02 05:55:14.750 153 12643.27 123.58 54835.85 88888.00 2013-06-02 05:55:14.875 153 12643.30 123.55 54835.82 88888.00 2013-06-02 05:55:15.000 153 12643.33 123.47 54835.80 88888.00 2013-06-02 05:55:15.125 153 12643.33 123.50 54835.82 88888.00 2013-06-02 05:55:15.250 153 12643.27 123.53 54835.82 88888.00 2013-06-02 05:55:15.375 153 12643.27 123.50 54835.82 88888.00 2013-06-02 05:55:15.500 153 12643.33 123.50 54835.78 88888.00 2013-06-02 05:55:15.625 153 12643.25 123.40 54835.75 88888.00 2013-06-02 05:55:15.750 153 12643.20 123.40 54835.75 88888.00 2013-06-02 05:55:15.875 153 12643.12 123.35 54835.72 88888.00 2013-06-02 05:55:16.000 153 12643.12 123.30 54835.72 88888.00 2013-06-02 05:55:16.125 153 12643.17 123.30 54835.70 88888.00 2013-06-02 05:55:16.250 153 12643.17 123.33 54835.72 88888.00 2013-06-02 05:55:16.375 153 12643.23 123.28 54835.70 88888.00 2013-06-02 05:55:16.500 153 12643.23 123.22 54835.65 88888.00 2013-06-02 05:55:16.625 153 12643.23 123.22 54835.68 88888.00 2013-06-02 05:55:16.750 153 12643.23 123.25 54835.70 88888.00 2013-06-02 05:55:16.875 153 12643.20 123.22 54835.70 88888.00 2013-06-02 05:55:17.000 153 12643.12 123.22 54835.68 88888.00 2013-06-02 05:55:17.125 153 12643.15 123.22 54835.70 88888.00 2013-06-02 05:55:17.250 153 12643.12 123.20 54835.70 88888.00 2013-06-02 05:55:17.375 153 12643.12 123.15 54835.65 88888.00 2013-06-02 05:55:17.500 153 12643.12 123.15 54835.68 88888.00 2013-06-02 05:55:17.625 153 12643.12 123.15 54835.65 88888.00 2013-06-02 05:55:17.750 153 12643.20 123.12 54835.62 88888.00 2013-06-02 05:55:17.875 153 12643.20 123.08 54835.62 88888.00 2013-06-02 05:55:18.000 153 12643.20 123.08 54835.62 88888.00 2013-06-02 05:55:18.125 153 12643.17 123.05 54835.62 88888.00 2013-06-02 05:55:18.250 153 12643.12 123.00 54835.60 88888.00 2013-06-02 05:55:18.375 153 12643.17 123.00 54835.60 88888.00 2013-06-02 05:55:18.500 153 12643.20 123.00 54835.57 88888.00 2013-06-02 05:55:18.625 153 12643.17 122.97 54835.57 88888.00 2013-06-02 05:55:18.750 153 12643.15 122.97 54835.60 88888.00 2013-06-02 05:55:18.875 153 12643.27 122.97 54835.62 88888.00 2013-06-02 05:55:19.000 153 12643.33 123.00 54835.60 88888.00 2013-06-02 05:55:19.125 153 12643.38 123.03 54835.57 88888.00 2013-06-02 05:55:19.250 153 12643.27 122.92 54835.50 88888.00 2013-06-02 05:55:19.375 153 12643.23 122.90 54835.50 88888.00 2013-06-02 05:55:19.500 153 12643.15 122.90 54835.50 88888.00 2013-06-02 05:55:19.625 153 12643.12 122.90 54835.50 88888.00 2013-06-02 05:55:19.750 153 12643.15 122.85 54835.47 88888.00 2013-06-02 05:55:19.875 153 12643.17 122.85 54835.47 88888.00 2013-06-02 05:55:20.000 153 12643.17 122.90 54835.55 88888.00 2013-06-02 05:55:20.125 153 12643.17 122.90 54835.55 88888.00 2013-06-02 05:55:20.250 153 12643.10 122.80 54835.53 88888.00 2013-06-02 05:55:20.375 153 12643.10 122.78 54835.50 88888.00 2013-06-02 05:55:20.500 153 12643.12 122.78 54835.47 88888.00 2013-06-02 05:55:20.625 153 12643.17 122.78 54835.45 88888.00 2013-06-02 05:55:20.750 153 12643.23 122.78 54835.47 88888.00 2013-06-02 05:55:20.875 153 12643.27 122.80 54835.53 88888.00 2013-06-02 05:55:21.000 153 12643.23 122.78 54835.47 88888.00 2013-06-02 05:55:21.125 153 12643.17 122.75 54835.45 88888.00 2013-06-02 05:55:21.250 153 12643.17 122.75 54835.45 88888.00 2013-06-02 05:55:21.375 153 12643.20 122.72 54835.45 88888.00 2013-06-02 05:55:21.500 153 12643.17 122.67 54835.47 88888.00 2013-06-02 05:55:21.625 153 12643.17 122.67 54835.47 88888.00 2013-06-02 05:55:21.750 153 12643.15 122.70 54835.45 88888.00 2013-06-02 05:55:21.875 153 12643.15 122.70 54835.45 88888.00 2013-06-02 05:55:22.000 153 12643.15 122.67 54835.43 88888.00 2013-06-02 05:55:22.125 153 12643.15 122.65 54835.40 88888.00 2013-06-02 05:55:22.250 153 12643.15 122.60 54835.40 88888.00 2013-06-02 05:55:22.375 153 12643.20 122.60 54835.43 88888.00 2013-06-02 05:55:22.500 153 12643.20 122.58 54835.38 88888.00 2013-06-02 05:55:22.625 153 12643.20 122.55 54835.40 88888.00 2013-06-02 05:55:22.750 153 12643.15 122.53 54835.38 88888.00 2013-06-02 05:55:22.875 153 12643.12 122.53 54835.35 88888.00 2013-06-02 05:55:23.000 153 12643.12 122.53 54835.32 88888.00 2013-06-02 05:55:23.125 153 12643.20 122.50 54835.32 88888.00 2013-06-02 05:55:23.250 153 12643.25 122.50 54835.35 88888.00 2013-06-02 05:55:23.375 153 12643.23 122.47 54835.35 88888.00 2013-06-02 05:55:23.500 153 12643.20 122.42 54835.32 88888.00 2013-06-02 05:55:23.625 153 12643.17 122.42 54835.32 88888.00 2013-06-02 05:55:23.750 153 12643.15 122.38 54835.28 88888.00 2013-06-02 05:55:23.875 153 12643.23 122.42 54835.30 88888.00 2013-06-02 05:55:24.000 153 12643.27 122.40 54835.32 88888.00 2013-06-02 05:55:24.125 153 12643.25 122.42 54835.35 88888.00 2013-06-02 05:55:24.250 153 12643.25 122.45 54835.32 88888.00 2013-06-02 05:55:24.375 153 12643.27 122.42 54835.28 88888.00 2013-06-02 05:55:24.500 153 12643.30 122.38 54835.25 88888.00 2013-06-02 05:55:24.625 153 12643.33 122.33 54835.22 88888.00 2013-06-02 05:55:24.750 153 12643.35 122.33 54835.25 88888.00 2013-06-02 05:55:24.875 153 12643.40 122.33 54835.25 88888.00 2013-06-02 05:55:25.000 153 12643.38 122.33 54835.22 88888.00 2013-06-02 05:55:25.125 153 12643.33 122.33 54835.25 88888.00 2013-06-02 05:55:25.250 153 12643.35 122.30 54835.28 88888.00 2013-06-02 05:55:25.375 153 12643.33 122.30 54835.22 88888.00 2013-06-02 05:55:25.500 153 12643.33 122.28 54835.22 88888.00 2013-06-02 05:55:25.625 153 12643.33 122.25 54835.22 88888.00 2013-06-02 05:55:25.750 153 12643.30 122.20 54835.25 88888.00 2013-06-02 05:55:25.875 153 12643.30 122.20 54835.25 88888.00 2013-06-02 05:55:26.000 153 12643.35 122.28 54835.25 88888.00 2013-06-02 05:55:26.125 153 12643.35 122.20 54835.20 88888.00 2013-06-02 05:55:26.250 153 12643.27 122.08 54835.18 88888.00 2013-06-02 05:55:26.375 153 12643.30 122.10 54835.15 88888.00 2013-06-02 05:55:26.500 153 12643.38 122.15 54835.15 88888.00 2013-06-02 05:55:26.625 153 12643.35 122.12 54835.15 88888.00 2013-06-02 05:55:26.750 153 12643.38 122.15 54835.15 88888.00 2013-06-02 05:55:26.875 153 12643.40 122.12 54835.15 88888.00 2013-06-02 05:55:27.000 153 12643.42 122.10 54835.12 88888.00 2013-06-02 05:55:27.125 153 12643.45 122.05 54835.15 88888.00 2013-06-02 05:55:27.250 153 12643.40 122.05 54835.18 88888.00 2013-06-02 05:55:27.375 153 12643.45 122.03 54835.15 88888.00 2013-06-02 05:55:27.500 153 12643.45 122.03 54835.12 88888.00 2013-06-02 05:55:27.625 153 12643.45 122.00 54835.10 88888.00 2013-06-02 05:55:27.750 153 12643.42 122.00 54835.07 88888.00 2013-06-02 05:55:27.875 153 12643.35 122.00 54835.07 88888.00 2013-06-02 05:55:28.000 153 12643.33 121.97 54835.05 88888.00 2013-06-02 05:55:28.125 153 12643.33 121.95 54835.07 88888.00 2013-06-02 05:55:28.250 153 12643.33 121.90 54835.07 88888.00 2013-06-02 05:55:28.375 153 12643.38 121.88 54835.05 88888.00 2013-06-02 05:55:28.500 153 12643.40 121.88 54835.05 88888.00 2013-06-02 05:55:28.625 153 12643.35 121.85 54835.05 88888.00 2013-06-02 05:55:28.750 153 12643.42 121.90 54835.07 88888.00 2013-06-02 05:55:28.875 153 12643.52 121.92 54835.07 88888.00 2013-06-02 05:55:29.000 153 12643.45 121.85 54835.03 88888.00 2013-06-02 05:55:29.125 153 12643.38 121.80 54835.00 88888.00 2013-06-02 05:55:29.250 153 12643.40 121.80 54835.00 88888.00 2013-06-02 05:55:29.375 153 12643.42 121.80 54834.97 88888.00 2013-06-02 05:55:29.500 153 12643.42 121.80 54834.95 88888.00 2013-06-02 05:55:29.625 153 12643.40 121.72 54834.93 88888.00 2013-06-02 05:55:29.750 153 12643.35 121.67 54834.95 88888.00 2013-06-02 05:55:29.875 153 12643.33 121.70 54834.93 88888.00 2013-06-02 05:55:30.000 153 12643.35 121.70 54834.95 88888.00 2013-06-02 05:55:30.125 153 12643.40 121.75 54835.00 88888.00 2013-06-02 05:55:30.250 153 12643.42 121.70 54835.00 88888.00 2013-06-02 05:55:30.375 153 12643.45 121.72 54835.00 88888.00 2013-06-02 05:55:30.500 153 12643.42 121.67 54834.97 88888.00 2013-06-02 05:55:30.625 153 12643.48 121.65 54834.95 88888.00 2013-06-02 05:55:30.750 153 12643.48 121.65 54834.93 88888.00 2013-06-02 05:55:30.875 153 12643.48 121.62 54834.90 88888.00 2013-06-02 05:55:31.000 153 12643.48 121.60 54834.88 88888.00 2013-06-02 05:55:31.125 153 12643.55 121.55 54834.88 88888.00 2013-06-02 05:55:31.250 153 12643.55 121.53 54834.88 88888.00 2013-06-02 05:55:31.375 153 12643.65 121.58 54834.88 88888.00 2013-06-02 05:55:31.500 153 12643.70 121.58 54834.88 88888.00 2013-06-02 05:55:31.625 153 12643.60 121.53 54834.82 88888.00 2013-06-02 05:55:31.750 153 12643.60 121.55 54834.85 88888.00 2013-06-02 05:55:31.875 153 12643.62 121.50 54834.82 88888.00 2013-06-02 05:55:32.000 153 12643.58 121.47 54834.80 88888.00 2013-06-02 05:55:32.125 153 12643.60 121.55 54834.82 88888.00 2013-06-02 05:55:32.250 153 12643.62 121.53 54834.80 88888.00 2013-06-02 05:55:32.375 153 12643.60 121.45 54834.78 88888.00 2013-06-02 05:55:32.500 153 12643.58 121.47 54834.78 88888.00 2013-06-02 05:55:32.625 153 12643.60 121.47 54834.78 88888.00 2013-06-02 05:55:32.750 153 12643.60 121.45 54834.80 88888.00 2013-06-02 05:55:32.875 153 12643.65 121.42 54834.75 88888.00 2013-06-02 05:55:33.000 153 12643.67 121.38 54834.75 88888.00 2013-06-02 05:55:33.125 153 12643.70 121.35 54834.80 88888.00 2013-06-02 05:55:33.250 153 12643.65 121.38 54834.80 88888.00 2013-06-02 05:55:33.375 153 12643.60 121.38 54834.75 88888.00 2013-06-02 05:55:33.500 153 12643.65 121.35 54834.75 88888.00 2013-06-02 05:55:33.625 153 12643.70 121.35 54834.72 88888.00 2013-06-02 05:55:33.750 153 12643.67 121.30 54834.72 88888.00 2013-06-02 05:55:33.875 153 12643.70 121.25 54834.72 88888.00 2013-06-02 05:55:34.000 153 12643.73 121.25 54834.72 88888.00 2013-06-02 05:55:34.125 153 12643.70 121.25 54834.72 88888.00 2013-06-02 05:55:34.250 153 12643.58 121.17 54834.68 88888.00 2013-06-02 05:55:34.375 153 12643.60 121.20 54834.68 88888.00 2013-06-02 05:55:34.500 153 12643.65 121.20 54834.70 88888.00 2013-06-02 05:55:34.625 153 12643.67 121.20 54834.68 88888.00 2013-06-02 05:55:34.750 153 12643.60 121.20 54834.68 88888.00 2013-06-02 05:55:34.875 153 12643.60 121.15 54834.65 88888.00 2013-06-02 05:55:35.000 153 12643.65 121.12 54834.62 88888.00 2013-06-02 05:55:35.125 153 12643.62 121.12 54834.60 88888.00 2013-06-02 05:55:35.250 153 12643.67 121.12 54834.62 88888.00 2013-06-02 05:55:35.375 153 12643.75 121.15 54834.62 88888.00 2013-06-02 05:55:35.500 153 12643.73 121.10 54834.60 88888.00 2013-06-02 05:55:35.625 153 12643.75 121.08 54834.60 88888.00 2013-06-02 05:55:35.750 153 12643.73 121.05 54834.57 88888.00 2013-06-02 05:55:35.875 153 12643.70 121.05 54834.57 88888.00 2013-06-02 05:55:36.000 153 12643.75 121.05 54834.60 88888.00 2013-06-02 05:55:36.125 153 12643.73 121.03 54834.57 88888.00 2013-06-02 05:55:36.250 153 12643.62 120.95 54834.55 88888.00 2013-06-02 05:55:36.375 153 12643.58 120.90 54834.55 88888.00 2013-06-02 05:55:36.500 153 12643.65 120.97 54834.57 88888.00 2013-06-02 05:55:36.625 153 12643.70 121.00 54834.53 88888.00 2013-06-02 05:55:36.750 153 12643.73 120.97 54834.50 88888.00 2013-06-02 05:55:36.875 153 12643.77 120.95 54834.50 88888.00 2013-06-02 05:55:37.000 153 12643.80 120.90 54834.47 88888.00 2013-06-02 05:55:37.125 153 12643.85 120.92 54834.50 88888.00 2013-06-02 05:55:37.250 153 12643.83 120.92 54834.50 88888.00 2013-06-02 05:55:37.375 153 12643.85 120.92 54834.50 88888.00 2013-06-02 05:55:37.500 153 12643.88 120.90 54834.47 88888.00 2013-06-02 05:55:37.625 153 12643.92 120.88 54834.50 88888.00 2013-06-02 05:55:37.750 153 12643.98 120.92 54834.47 88888.00 2013-06-02 05:55:37.875 153 12643.95 120.88 54834.45 88888.00 2013-06-02 05:55:38.000 153 12643.92 120.83 54834.45 88888.00 2013-06-02 05:55:38.125 153 12643.92 120.83 54834.43 88888.00 2013-06-02 05:55:38.250 153 12643.88 120.80 54834.43 88888.00 2013-06-02 05:55:38.375 153 12643.95 120.83 54834.45 88888.00 2013-06-02 05:55:38.500 153 12643.95 120.85 54834.47 88888.00 2013-06-02 05:55:38.625 153 12643.95 120.83 54834.45 88888.00 2013-06-02 05:55:38.750 153 12643.92 120.78 54834.43 88888.00 2013-06-02 05:55:38.875 153 12643.95 120.78 54834.40 88888.00 2013-06-02 05:55:39.000 153 12643.92 120.75 54834.35 88888.00 2013-06-02 05:55:39.125 153 12643.92 120.72 54834.35 88888.00 2013-06-02 05:55:39.250 153 12643.95 120.72 54834.35 88888.00 2013-06-02 05:55:39.375 153 12644.02 120.75 54834.35 88888.00 2013-06-02 05:55:39.500 153 12644.02 120.75 54834.35 88888.00 2013-06-02 05:55:39.625 153 12644.00 120.78 54834.35 88888.00 2013-06-02 05:55:39.750 153 12643.95 120.75 54834.38 88888.00 2013-06-02 05:55:39.875 153 12643.95 120.75 54834.38 88888.00 2013-06-02 05:55:40.000 153 12644.00 120.72 54834.35 88888.00 2013-06-02 05:55:40.125 153 12644.00 120.72 54834.35 88888.00 2013-06-02 05:55:40.250 153 12644.05 120.67 54834.35 88888.00 2013-06-02 05:55:40.375 153 12644.08 120.67 54834.30 88888.00 2013-06-02 05:55:40.500 153 12644.10 120.67 54834.30 88888.00 2013-06-02 05:55:40.625 153 12644.17 120.70 54834.32 88888.00 2013-06-02 05:55:40.750 153 12644.15 120.65 54834.32 88888.00 2013-06-02 05:55:40.875 153 12644.10 120.60 54834.30 88888.00 2013-06-02 05:55:41.000 153 12644.05 120.60 54834.25 88888.00 2013-06-02 05:55:41.125 153 12644.08 120.60 54834.25 88888.00 2013-06-02 05:55:41.250 153 12644.10 120.58 54834.28 88888.00 2013-06-02 05:55:41.375 153 12644.08 120.55 54834.28 88888.00 2013-06-02 05:55:41.500 153 12644.08 120.50 54834.28 88888.00 2013-06-02 05:55:41.625 153 12644.08 120.53 54834.28 88888.00 2013-06-02 05:55:41.750 153 12644.08 120.53 54834.25 88888.00 2013-06-02 05:55:41.875 153 12644.12 120.53 54834.28 88888.00 2013-06-02 05:55:42.000 153 12644.10 120.47 54834.20 88888.00 2013-06-02 05:55:42.125 153 12644.12 120.45 54834.18 88888.00 2013-06-02 05:55:42.250 153 12644.12 120.47 54834.22 88888.00 2013-06-02 05:55:42.375 153 12644.17 120.53 54834.28 88888.00 2013-06-02 05:55:42.500 153 12644.17 120.45 54834.20 88888.00 2013-06-02 05:55:42.625 153 12644.15 120.40 54834.18 88888.00 2013-06-02 05:55:42.750 153 12644.25 120.42 54834.20 88888.00 2013-06-02 05:55:42.875 153 12644.23 120.45 54834.20 88888.00 2013-06-02 05:55:43.000 153 12644.20 120.40 54834.15 88888.00 2013-06-02 05:55:43.125 153 12644.27 120.40 54834.18 88888.00 2013-06-02 05:55:43.250 153 12644.25 120.45 54834.22 88888.00 2013-06-02 05:55:43.375 153 12644.25 120.40 54834.20 88888.00 2013-06-02 05:55:43.500 153 12644.23 120.33 54834.15 88888.00 2013-06-02 05:55:43.625 153 12644.20 120.30 54834.12 88888.00 2013-06-02 05:55:43.750 153 12644.25 120.30 54834.12 88888.00 2013-06-02 05:55:43.875 153 12644.27 120.33 54834.15 88888.00 2013-06-02 05:55:44.000 153 12644.25 120.33 54834.12 88888.00 2013-06-02 05:55:44.125 153 12644.20 120.33 54834.15 88888.00 2013-06-02 05:55:44.250 153 12644.23 120.28 54834.10 88888.00 2013-06-02 05:55:44.375 153 12644.30 120.28 54834.10 88888.00 2013-06-02 05:55:44.500 153 12644.38 120.30 54834.12 88888.00 2013-06-02 05:55:44.625 153 12644.35 120.28 54834.10 88888.00 2013-06-02 05:55:44.750 153 12644.27 120.22 54834.05 88888.00 2013-06-02 05:55:44.875 153 12644.27 120.17 54834.07 88888.00 2013-06-02 05:55:45.000 153 12644.27 120.15 54834.03 88888.00 2013-06-02 05:55:45.125 153 12644.25 120.10 54834.03 88888.00 2013-06-02 05:55:45.250 153 12644.27 120.15 54834.00 88888.00 2013-06-02 05:55:45.375 153 12644.27 120.12 54834.00 88888.00 2013-06-02 05:55:45.500 153 12644.33 120.12 54834.03 88888.00 2013-06-02 05:55:45.625 153 12644.35 120.12 54834.03 88888.00 2013-06-02 05:55:45.750 153 12644.40 120.10 54834.00 88888.00 2013-06-02 05:55:45.875 153 12644.45 120.08 54833.97 88888.00 2013-06-02 05:55:46.000 153 12644.42 120.08 54833.95 88888.00 2013-06-02 05:55:46.125 153 12644.45 120.12 54834.00 88888.00 2013-06-02 05:55:46.250 153 12644.42 120.08 54834.03 88888.00 2013-06-02 05:55:46.375 153 12644.42 120.05 54834.00 88888.00 2013-06-02 05:55:46.500 153 12644.42 120.00 54833.95 88888.00 2013-06-02 05:55:46.625 153 12644.48 119.97 54833.95 88888.00 2013-06-02 05:55:46.750 153 12644.58 119.97 54833.97 88888.00 2013-06-02 05:55:46.875 153 12644.65 120.03 54833.97 88888.00 2013-06-02 05:55:47.000 153 12644.62 120.00 54833.97 88888.00 2013-06-02 05:55:47.125 153 12644.65 120.00 54833.95 88888.00 2013-06-02 05:55:47.250 153 12644.67 119.95 54833.95 88888.00 2013-06-02 05:55:47.375 153 12644.60 119.95 54833.93 88888.00 2013-06-02 05:55:47.500 153 12644.55 119.95 54833.93 88888.00 2013-06-02 05:55:47.625 153 12644.62 119.95 54833.90 88888.00 2013-06-02 05:55:47.750 153 12644.62 119.92 54833.90 88888.00 2013-06-02 05:55:47.875 153 12644.65 119.95 54833.95 88888.00 2013-06-02 05:55:48.000 153 12644.70 119.92 54833.95 88888.00 2013-06-02 05:55:48.125 153 12644.70 119.88 54833.88 88888.00 2013-06-02 05:55:48.250 153 12644.70 119.85 54833.88 88888.00 2013-06-02 05:55:48.375 153 12644.70 119.85 54833.85 88888.00 2013-06-02 05:55:48.500 153 12644.73 119.85 54833.85 88888.00 2013-06-02 05:55:48.625 153 12644.70 119.80 54833.80 88888.00 2013-06-02 05:55:48.750 153 12644.62 119.83 54833.82 88888.00 2013-06-02 05:55:48.875 153 12644.65 119.83 54833.85 88888.00 2013-06-02 05:55:49.000 153 12644.70 119.80 54833.80 88888.00 2013-06-02 05:55:49.125 153 12644.65 119.75 54833.80 88888.00 2013-06-02 05:55:49.250 153 12644.65 119.70 54833.75 88888.00 2013-06-02 05:55:49.375 153 12644.67 119.70 54833.75 88888.00 2013-06-02 05:55:49.500 153 12644.67 119.70 54833.75 88888.00 2013-06-02 05:55:49.625 153 12644.70 119.72 54833.78 88888.00 2013-06-02 05:55:49.750 153 12644.73 119.67 54833.78 88888.00 2013-06-02 05:55:49.875 153 12644.77 119.70 54833.80 88888.00 2013-06-02 05:55:50.000 153 12644.80 119.72 54833.80 88888.00 2013-06-02 05:55:50.125 153 12644.85 119.75 54833.80 88888.00 2013-06-02 05:55:50.250 153 12644.85 119.72 54833.78 88888.00 2013-06-02 05:55:50.375 153 12644.88 119.70 54833.75 88888.00 2013-06-02 05:55:50.500 153 12644.88 119.67 54833.70 88888.00 2013-06-02 05:55:50.625 153 12644.85 119.62 54833.68 88888.00 2013-06-02 05:55:50.750 153 12644.77 119.60 54833.68 88888.00 2013-06-02 05:55:50.875 153 12644.77 119.62 54833.70 88888.00 2013-06-02 05:55:51.000 153 12644.80 119.62 54833.68 88888.00 2013-06-02 05:55:51.125 153 12644.80 119.58 54833.68 88888.00 2013-06-02 05:55:51.250 153 12644.77 119.60 54833.70 88888.00 2013-06-02 05:55:51.375 153 12644.83 119.60 54833.70 88888.00 2013-06-02 05:55:51.500 153 12644.85 119.60 54833.68 88888.00 2013-06-02 05:55:51.625 153 12644.90 119.55 54833.65 88888.00 2013-06-02 05:55:51.750 153 12644.98 119.53 54833.65 88888.00 2013-06-02 05:55:51.875 153 12645.02 119.53 54833.65 88888.00 2013-06-02 05:55:52.000 153 12645.00 119.53 54833.68 88888.00 2013-06-02 05:55:52.125 153 12645.08 119.53 54833.65 88888.00 2013-06-02 05:55:52.250 153 12645.10 119.50 54833.68 88888.00 2013-06-02 05:55:52.375 153 12645.15 119.53 54833.68 88888.00 2013-06-02 05:55:52.500 153 12645.10 119.50 54833.65 88888.00 2013-06-02 05:55:52.625 153 12645.10 119.47 54833.65 88888.00 2013-06-02 05:55:52.750 153 12645.10 119.45 54833.65 88888.00 2013-06-02 05:55:52.875 153 12645.12 119.45 54833.65 88888.00 2013-06-02 05:55:53.000 153 12645.12 119.42 54833.62 88888.00 2013-06-02 05:55:53.125 153 12645.05 119.38 54833.60 88888.00 2013-06-02 05:55:53.250 153 12645.05 119.40 54833.57 88888.00 2013-06-02 05:55:53.375 153 12645.08 119.35 54833.55 88888.00 2013-06-02 05:55:53.500 153 12645.17 119.38 54833.57 88888.00 2013-06-02 05:55:53.625 153 12645.10 119.33 54833.53 88888.00 2013-06-02 05:55:53.750 153 12645.02 119.30 54833.53 88888.00 2013-06-02 05:55:53.875 153 12645.10 119.33 54833.57 88888.00 2013-06-02 05:55:54.000 153 12645.12 119.35 54833.57 88888.00 2013-06-02 05:55:54.125 153 12645.15 119.35 54833.57 88888.00 2013-06-02 05:55:54.250 153 12645.12 119.25 54833.53 88888.00 2013-06-02 05:55:54.375 153 12645.10 119.25 54833.50 88888.00 2013-06-02 05:55:54.500 153 12645.12 119.25 54833.50 88888.00 2013-06-02 05:55:54.625 153 12645.10 119.25 54833.55 88888.00 2013-06-02 05:55:54.750 153 12645.10 119.25 54833.53 88888.00 2013-06-02 05:55:54.875 153 12645.10 119.22 54833.50 88888.00 2013-06-02 05:55:55.000 153 12645.10 119.25 54833.50 88888.00 2013-06-02 05:55:55.125 153 12645.10 119.20 54833.47 88888.00 2013-06-02 05:55:55.250 153 12645.10 119.20 54833.50 88888.00 2013-06-02 05:55:55.375 153 12645.15 119.17 54833.47 88888.00 2013-06-02 05:55:55.500 153 12645.17 119.17 54833.47 88888.00 2013-06-02 05:55:55.625 153 12645.20 119.17 54833.50 88888.00 2013-06-02 05:55:55.750 153 12645.20 119.12 54833.45 88888.00 2013-06-02 05:55:55.875 153 12645.20 119.10 54833.47 88888.00 2013-06-02 05:55:56.000 153 12645.17 119.12 54833.47 88888.00 2013-06-02 05:55:56.125 153 12645.17 119.12 54833.47 88888.00 2013-06-02 05:55:56.250 153 12645.20 119.10 54833.45 88888.00 2013-06-02 05:55:56.375 153 12645.20 119.10 54833.45 88888.00 2013-06-02 05:55:56.500 153 12645.17 119.10 54833.45 88888.00 2013-06-02 05:55:56.625 153 12645.17 119.08 54833.40 88888.00 2013-06-02 05:55:56.750 153 12645.17 119.03 54833.40 88888.00 2013-06-02 05:55:56.875 153 12645.25 119.05 54833.43 88888.00 2013-06-02 05:55:57.000 153 12645.25 119.03 54833.38 88888.00 2013-06-02 05:55:57.125 153 12645.23 118.97 54833.32 88888.00 2013-06-02 05:55:57.250 153 12645.25 118.95 54833.32 88888.00 2013-06-02 05:55:57.375 153 12645.25 118.92 54833.35 88888.00 2013-06-02 05:55:57.500 153 12645.23 118.90 54833.38 88888.00 2013-06-02 05:55:57.625 153 12645.20 118.88 54833.38 88888.00 2013-06-02 05:55:57.750 153 12645.17 118.88 54833.35 88888.00 2013-06-02 05:55:57.875 153 12645.20 118.92 54833.38 88888.00 2013-06-02 05:55:58.000 153 12645.30 118.97 54833.40 88888.00 2013-06-02 05:55:58.125 153 12645.33 118.88 54833.32 88888.00 2013-06-02 05:55:58.250 153 12645.27 118.83 54833.30 88888.00 2013-06-02 05:55:58.375 153 12645.25 118.85 54833.32 88888.00 2013-06-02 05:55:58.500 153 12645.20 118.80 54833.28 88888.00 2013-06-02 05:55:58.625 153 12645.23 118.78 54833.28 88888.00 2013-06-02 05:55:58.750 153 12645.23 118.75 54833.28 88888.00 2013-06-02 05:55:58.875 153 12645.25 118.72 54833.30 88888.00 2013-06-02 05:55:59.000 153 12645.30 118.70 54833.28 88888.00 2013-06-02 05:55:59.125 153 12645.35 118.75 54833.30 88888.00 2013-06-02 05:55:59.250 153 12645.27 118.75 54833.32 88888.00 2013-06-02 05:55:59.375 153 12645.30 118.78 54833.32 88888.00 2013-06-02 05:55:59.500 153 12645.35 118.75 54833.30 88888.00 2013-06-02 05:55:59.625 153 12645.35 118.75 54833.28 88888.00 2013-06-02 05:55:59.750 153 12645.33 118.67 54833.25 88888.00 2013-06-02 05:55:59.875 153 12645.35 118.65 54833.25 88888.00 2013-06-02 05:56:00.000 153 12645.35 118.65 54833.22 88888.00 2013-06-02 05:56:00.125 153 12645.30 118.62 54833.22 88888.00 2013-06-02 05:56:00.250 153 12645.33 118.62 54833.20 88888.00 2013-06-02 05:56:00.375 153 12645.40 118.62 54833.20 88888.00 2013-06-02 05:56:00.500 153 12645.38 118.60 54833.20 88888.00 2013-06-02 05:56:00.625 153 12645.35 118.58 54833.20 88888.00 2013-06-02 05:56:00.750 153 12645.38 118.58 54833.20 88888.00 2013-06-02 05:56:00.875 153 12645.42 118.53 54833.18 88888.00 2013-06-02 05:56:01.000 153 12645.35 118.50 54833.18 88888.00 2013-06-02 05:56:01.125 153 12645.27 118.50 54833.18 88888.00 2013-06-02 05:56:01.250 153 12645.30 118.47 54833.20 88888.00 2013-06-02 05:56:01.375 153 12645.33 118.45 54833.15 88888.00 2013-06-02 05:56:01.500 153 12645.38 118.42 54833.15 88888.00 2013-06-02 05:56:01.625 153 12645.38 118.42 54833.15 88888.00 2013-06-02 05:56:01.750 153 12645.40 118.42 54833.15 88888.00 2013-06-02 05:56:01.875 153 12645.42 118.47 54833.18 88888.00 2013-06-02 05:56:02.000 153 12645.45 118.42 54833.12 88888.00 2013-06-02 05:56:02.125 153 12645.45 118.38 54833.07 88888.00 2013-06-02 05:56:02.250 153 12645.48 118.35 54833.10 88888.00 2013-06-02 05:56:02.375 153 12645.50 118.38 54833.12 88888.00 2013-06-02 05:56:02.500 153 12645.40 118.35 54833.07 88888.00 2013-06-02 05:56:02.625 153 12645.40 118.33 54833.07 88888.00 2013-06-02 05:56:02.750 153 12645.40 118.28 54833.05 88888.00 2013-06-02 05:56:02.875 153 12645.42 118.28 54833.05 88888.00 2013-06-02 05:56:03.000 153 12645.42 118.33 54833.03 88888.00 2013-06-02 05:56:03.125 153 12645.38 118.28 54833.03 88888.00 2013-06-02 05:56:03.250 153 12645.30 118.20 54833.00 88888.00 2013-06-02 05:56:03.375 153 12645.35 118.22 54833.03 88888.00 2013-06-02 05:56:03.500 153 12645.45 118.25 54832.95 88888.00 2013-06-02 05:56:03.625 153 12645.50 118.25 54832.97 88888.00 2013-06-02 05:56:03.750 153 12645.52 118.25 54833.00 88888.00 2013-06-02 05:56:03.875 153 12645.52 118.22 54833.00 88888.00 2013-06-02 05:56:04.000 153 12645.48 118.17 54832.97 88888.00 2013-06-02 05:56:04.125 153 12645.45 118.12 54832.95 88888.00 2013-06-02 05:56:04.250 153 12645.40 118.12 54832.97 88888.00 2013-06-02 05:56:04.375 153 12645.42 118.15 54833.00 88888.00 2013-06-02 05:56:04.500 153 12645.50 118.20 54832.97 88888.00 2013-06-02 05:56:04.625 153 12645.58 118.22 54833.03 88888.00 2013-06-02 05:56:04.750 153 12645.55 118.17 54833.00 88888.00 2013-06-02 05:56:04.875 153 12645.50 118.12 54832.97 88888.00 2013-06-02 05:56:05.000 153 12645.50 118.08 54832.93 88888.00 2013-06-02 05:56:05.125 153 12645.58 118.10 54833.00 88888.00 2013-06-02 05:56:05.250 153 12645.58 118.10 54832.97 88888.00 2013-06-02 05:56:05.375 153 12645.62 118.08 54832.95 88888.00 2013-06-02 05:56:05.500 153 12645.58 118.08 54832.95 88888.00 2013-06-02 05:56:05.625 153 12645.58 118.08 54832.95 88888.00 2013-06-02 05:56:05.750 153 12645.60 118.05 54832.90 88888.00 2013-06-02 05:56:05.875 153 12645.52 118.03 54832.90 88888.00 2013-06-02 05:56:06.000 153 12645.50 118.05 54832.88 88888.00 2013-06-02 05:56:06.125 153 12645.55 118.05 54832.88 88888.00 2013-06-02 05:56:06.250 153 12645.58 118.00 54832.85 88888.00 2013-06-02 05:56:06.375 153 12645.58 117.97 54832.85 88888.00 2013-06-02 05:56:06.500 153 12645.60 118.03 54832.85 88888.00 2013-06-02 05:56:06.625 153 12645.65 118.03 54832.88 88888.00 2013-06-02 05:56:06.750 153 12645.60 118.00 54832.85 88888.00 2013-06-02 05:56:06.875 153 12645.55 117.97 54832.85 88888.00 2013-06-02 05:56:07.000 153 12645.58 117.95 54832.82 88888.00 2013-06-02 05:56:07.125 153 12645.58 117.95 54832.82 88888.00 2013-06-02 05:56:07.250 153 12645.62 117.97 54832.85 88888.00 2013-06-02 05:56:07.375 153 12645.67 118.00 54832.85 88888.00 2013-06-02 05:56:07.500 153 12645.67 117.95 54832.82 88888.00 2013-06-02 05:56:07.625 153 12645.67 117.92 54832.82 88888.00 2013-06-02 05:56:07.750 153 12645.73 117.92 54832.82 88888.00 2013-06-02 05:56:07.875 153 12645.75 117.90 54832.80 88888.00 2013-06-02 05:56:08.000 153 12645.70 117.85 54832.75 88888.00 2013-06-02 05:56:08.125 153 12645.62 117.83 54832.78 88888.00 2013-06-02 05:56:08.250 153 12645.67 117.85 54832.80 88888.00 2013-06-02 05:56:08.375 153 12645.77 117.90 54832.80 88888.00 2013-06-02 05:56:08.500 153 12645.77 117.90 54832.80 88888.00 2013-06-02 05:56:08.625 153 12645.73 117.80 54832.75 88888.00 2013-06-02 05:56:08.750 153 12645.73 117.75 54832.70 88888.00 2013-06-02 05:56:08.875 153 12645.73 117.72 54832.72 88888.00 2013-06-02 05:56:09.000 153 12645.67 117.72 54832.72 88888.00 2013-06-02 05:56:09.125 153 12645.75 117.75 54832.70 88888.00 2013-06-02 05:56:09.250 153 12645.77 117.78 54832.68 88888.00 2013-06-02 05:56:09.375 153 12645.75 117.72 54832.68 88888.00 2013-06-02 05:56:09.500 153 12645.77 117.72 54832.65 88888.00 2013-06-02 05:56:09.625 153 12645.83 117.78 54832.65 88888.00 2013-06-02 05:56:09.750 153 12645.80 117.72 54832.65 88888.00 2013-06-02 05:56:09.875 153 12645.83 117.72 54832.65 88888.00 2013-06-02 05:56:10.000 153 12645.92 117.75 54832.65 88888.00 2013-06-02 05:56:10.125 153 12645.85 117.75 54832.62 88888.00 2013-06-02 05:56:10.250 153 12645.83 117.72 54832.62 88888.00 2013-06-02 05:56:10.375 153 12645.80 117.67 54832.57 88888.00 2013-06-02 05:56:10.500 153 12645.75 117.70 54832.57 88888.00 2013-06-02 05:56:10.625 153 12645.75 117.72 54832.60 88888.00 2013-06-02 05:56:10.750 153 12645.83 117.70 54832.60 88888.00 2013-06-02 05:56:10.875 153 12645.88 117.72 54832.65 88888.00 2013-06-02 05:56:11.000 153 12645.92 117.75 54832.62 88888.00 2013-06-02 05:56:11.125 153 12645.95 117.75 54832.60 88888.00 2013-06-02 05:56:11.250 153 12646.00 117.75 54832.60 88888.00 2013-06-02 05:56:11.375 153 12645.98 117.72 54832.60 88888.00 2013-06-02 05:56:11.500 153 12645.90 117.67 54832.57 88888.00 2013-06-02 05:56:11.625 153 12645.90 117.70 54832.60 88888.00 2013-06-02 05:56:11.750 153 12645.88 117.65 54832.57 88888.00 2013-06-02 05:56:11.875 153 12645.88 117.65 54832.55 88888.00 2013-06-02 05:56:12.000 153 12645.95 117.65 54832.55 88888.00 2013-06-02 05:56:12.125 153 12646.00 117.65 54832.57 88888.00 2013-06-02 05:56:12.250 153 12645.98 117.62 54832.55 88888.00 2013-06-02 05:56:12.375 153 12646.00 117.72 54832.60 88888.00 2013-06-02 05:56:12.500 153 12646.02 117.72 54832.60 88888.00 2013-06-02 05:56:12.625 153 12646.10 117.67 54832.55 88888.00 2013-06-02 05:56:12.750 153 12646.10 117.62 54832.53 88888.00 2013-06-02 05:56:12.875 153 12646.00 117.58 54832.53 88888.00 2013-06-02 05:56:13.000 153 12646.00 117.58 54832.50 88888.00 2013-06-02 05:56:13.125 153 12646.08 117.60 54832.55 88888.00 2013-06-02 05:56:13.250 153 12646.08 117.62 54832.57 88888.00 2013-06-02 05:56:13.375 153 12646.12 117.65 54832.57 88888.00 2013-06-02 05:56:13.500 153 12646.08 117.62 54832.47 88888.00 2013-06-02 05:56:13.625 153 12646.10 117.58 54832.45 88888.00 2013-06-02 05:56:13.750 153 12646.23 117.60 54832.50 88888.00 2013-06-02 05:56:13.875 153 12646.20 117.62 54832.47 88888.00 2013-06-02 05:56:14.000 153 12646.10 117.62 54832.47 88888.00 2013-06-02 05:56:14.125 153 12646.08 117.60 54832.50 88888.00 2013-06-02 05:56:14.250 153 12646.10 117.60 54832.50 88888.00 2013-06-02 05:56:14.375 153 12646.20 117.62 54832.50 88888.00 2013-06-02 05:56:14.500 153 12646.12 117.60 54832.47 88888.00 2013-06-02 05:56:14.625 153 12646.10 117.55 54832.45 88888.00 2013-06-02 05:56:14.750 153 12646.17 117.55 54832.45 88888.00 2013-06-02 05:56:14.875 153 12646.15 117.58 54832.45 88888.00 2013-06-02 05:56:15.000 153 12646.17 117.60 54832.45 88888.00 2013-06-02 05:56:15.125 153 12646.20 117.55 54832.43 88888.00 2013-06-02 05:56:15.250 153 12646.30 117.55 54832.43 88888.00 2013-06-02 05:56:15.375 153 12646.38 117.55 54832.45 88888.00 2013-06-02 05:56:15.500 153 12646.25 117.47 54832.43 88888.00 2013-06-02 05:56:15.625 153 12646.30 117.47 54832.40 88888.00 2013-06-02 05:56:15.750 153 12646.42 117.47 54832.38 88888.00 2013-06-02 05:56:15.875 153 12646.48 117.53 54832.38 88888.00 2013-06-02 05:56:16.000 153 12646.45 117.53 54832.40 88888.00 2013-06-02 05:56:16.125 153 12646.48 117.50 54832.40 88888.00 2013-06-02 05:56:16.250 153 12646.42 117.47 54832.40 88888.00 2013-06-02 05:56:16.375 153 12646.45 117.50 54832.40 88888.00 2013-06-02 05:56:16.500 153 12646.42 117.50 54832.40 88888.00 2013-06-02 05:56:16.625 153 12646.42 117.50 54832.35 88888.00 2013-06-02 05:56:16.750 153 12646.45 117.47 54832.35 88888.00 2013-06-02 05:56:16.875 153 12646.45 117.45 54832.35 88888.00 2013-06-02 05:56:17.000 153 12646.48 117.45 54832.32 88888.00 2013-06-02 05:56:17.125 153 12646.42 117.45 54832.32 88888.00 2013-06-02 05:56:17.250 153 12646.48 117.50 54832.38 88888.00 2013-06-02 05:56:17.375 153 12646.52 117.55 54832.40 88888.00 2013-06-02 05:56:17.500 153 12646.52 117.47 54832.32 88888.00 2013-06-02 05:56:17.625 153 12646.55 117.42 54832.30 88888.00 2013-06-02 05:56:17.750 153 12646.50 117.38 54832.30 88888.00 2013-06-02 05:56:17.875 153 12646.50 117.40 54832.32 88888.00 2013-06-02 05:56:18.000 153 12646.55 117.40 54832.35 88888.00 2013-06-02 05:56:18.125 153 12646.55 117.40 54832.32 88888.00 2013-06-02 05:56:18.250 153 12646.55 117.35 54832.30 88888.00 2013-06-02 05:56:18.375 153 12646.52 117.38 54832.30 88888.00 2013-06-02 05:56:18.500 153 12646.58 117.42 54832.32 88888.00 2013-06-02 05:56:18.625 153 12646.58 117.42 54832.35 88888.00 2013-06-02 05:56:18.750 153 12646.60 117.42 54832.35 88888.00 2013-06-02 05:56:18.875 153 12646.62 117.42 54832.32 88888.00 2013-06-02 05:56:19.000 153 12646.62 117.38 54832.28 88888.00 2013-06-02 05:56:19.125 153 12646.65 117.38 54832.28 88888.00 2013-06-02 05:56:19.250 153 12646.67 117.42 54832.30 88888.00 2013-06-02 05:56:19.375 153 12646.62 117.38 54832.22 88888.00 2013-06-02 05:56:19.500 153 12646.55 117.33 54832.22 88888.00 2013-06-02 05:56:19.625 153 12646.58 117.30 54832.22 88888.00 2013-06-02 05:56:19.750 153 12646.58 117.33 54832.22 88888.00 2013-06-02 05:56:19.875 153 12646.60 117.33 54832.25 88888.00 2013-06-02 05:56:20.000 153 12646.67 117.30 54832.22 88888.00 2013-06-02 05:56:20.125 153 12646.70 117.30 54832.25 88888.00 2013-06-02 05:56:20.250 153 12646.65 117.30 54832.22 88888.00 2013-06-02 05:56:20.375 153 12646.70 117.35 54832.22 88888.00 2013-06-02 05:56:20.500 153 12646.70 117.33 54832.22 88888.00 2013-06-02 05:56:20.625 153 12646.70 117.28 54832.20 88888.00 2013-06-02 05:56:20.750 153 12646.73 117.28 54832.18 88888.00 2013-06-02 05:56:20.875 153 12646.73 117.25 54832.18 88888.00 2013-06-02 05:56:21.000 153 12646.80 117.30 54832.18 88888.00 2013-06-02 05:56:21.125 153 12646.77 117.25 54832.18 88888.00 2013-06-02 05:56:21.250 153 12646.75 117.22 54832.18 88888.00 2013-06-02 05:56:21.375 153 12646.80 117.22 54832.15 88888.00 2013-06-02 05:56:21.500 153 12646.83 117.25 54832.15 88888.00 2013-06-02 05:56:21.625 153 12646.88 117.22 54832.12 88888.00 2013-06-02 05:56:21.750 153 12646.92 117.25 54832.15 88888.00 2013-06-02 05:56:21.875 153 12646.90 117.20 54832.18 88888.00 2013-06-02 05:56:22.000 153 12646.92 117.20 54832.18 88888.00 2013-06-02 05:56:22.125 153 12646.95 117.22 54832.20 88888.00 2013-06-02 05:56:22.250 153 12646.92 117.20 54832.20 88888.00 2013-06-02 05:56:22.375 153 12646.88 117.17 54832.15 88888.00 2013-06-02 05:56:22.500 153 12646.95 117.17 54832.15 88888.00 2013-06-02 05:56:22.625 153 12647.02 117.15 54832.15 88888.00 2013-06-02 05:56:22.750 153 12647.02 117.12 54832.15 88888.00 2013-06-02 05:56:22.875 153 12647.00 117.17 54832.15 88888.00 2013-06-02 05:56:23.000 153 12647.05 117.20 54832.15 88888.00 2013-06-02 05:56:23.125 153 12647.08 117.20 54832.18 88888.00 2013-06-02 05:56:23.250 153 12647.02 117.15 54832.18 88888.00 2013-06-02 05:56:23.375 153 12646.98 117.17 54832.18 88888.00 2013-06-02 05:56:23.500 153 12646.98 117.17 54832.15 88888.00 2013-06-02 05:56:23.625 153 12647.00 117.15 54832.12 88888.00 2013-06-02 05:56:23.750 153 12646.98 117.12 54832.12 88888.00 2013-06-02 05:56:23.875 153 12646.98 117.10 54832.10 88888.00 2013-06-02 05:56:24.000 153 12647.00 117.10 54832.07 88888.00 2013-06-02 05:56:24.125 153 12647.08 117.12 54832.07 88888.00 2013-06-02 05:56:24.250 153 12647.08 117.12 54832.12 88888.00 2013-06-02 05:56:24.375 153 12647.10 117.15 54832.15 88888.00 2013-06-02 05:56:24.500 153 12647.12 117.12 54832.15 88888.00 2013-06-02 05:56:24.625 153 12647.17 117.12 54832.15 88888.00 2013-06-02 05:56:24.750 153 12647.17 117.12 54832.12 88888.00 2013-06-02 05:56:24.875 153 12647.15 117.10 54832.12 88888.00 2013-06-02 05:56:25.000 153 12647.17 117.10 54832.12 88888.00 2013-06-02 05:56:25.125 153 12647.17 117.10 54832.12 88888.00 2013-06-02 05:56:25.250 153 12647.20 117.08 54832.12 88888.00 2013-06-02 05:56:25.375 153 12647.25 117.08 54832.10 88888.00 2013-06-02 05:56:25.500 153 12647.27 117.05 54832.07 88888.00 2013-06-02 05:56:25.625 153 12647.33 117.08 54832.05 88888.00 2013-06-02 05:56:25.750 153 12647.30 117.10 54832.07 88888.00 2013-06-02 05:56:25.875 153 12647.27 117.08 54832.10 88888.00 2013-06-02 05:56:26.000 153 12647.27 117.05 54832.07 88888.00 2013-06-02 05:56:26.125 153 12647.35 117.03 54832.07 88888.00 2013-06-02 05:56:26.250 153 12647.42 117.03 54832.07 88888.00 2013-06-02 05:56:26.375 153 12647.33 117.03 54832.05 88888.00 2013-06-02 05:56:26.500 153 12647.27 117.05 54832.07 88888.00 2013-06-02 05:56:26.625 153 12647.35 117.08 54832.07 88888.00 2013-06-02 05:56:26.750 153 12647.38 117.05 54832.05 88888.00 2013-06-02 05:56:26.875 153 12647.33 117.03 54832.07 88888.00 2013-06-02 05:56:27.000 153 12647.30 117.00 54832.07 88888.00 2013-06-02 05:56:27.125 153 12647.38 117.00 54832.10 88888.00 2013-06-02 05:56:27.250 153 12647.45 116.97 54832.05 88888.00 2013-06-02 05:56:27.375 153 12647.55 117.03 54832.07 88888.00 2013-06-02 05:56:27.500 153 12647.60 117.08 54832.07 88888.00 2013-06-02 05:56:27.625 153 12647.58 117.03 54832.07 88888.00 2013-06-02 05:56:27.750 153 12647.50 116.97 54832.05 88888.00 2013-06-02 05:56:27.875 153 12647.42 116.97 54832.00 88888.00 2013-06-02 05:56:28.000 153 12647.42 116.97 54832.00 88888.00 2013-06-02 05:56:28.125 153 12647.42 117.00 54832.03 88888.00 2013-06-02 05:56:28.250 153 12647.45 116.97 54832.05 88888.00 2013-06-02 05:56:28.375 153 12647.42 116.97 54832.03 88888.00 2013-06-02 05:56:28.500 153 12647.45 116.95 54832.03 88888.00 2013-06-02 05:56:28.625 153 12647.45 116.92 54832.03 88888.00 2013-06-02 05:56:28.750 153 12647.50 116.97 54832.03 88888.00 2013-06-02 05:56:28.875 153 12647.55 116.97 54832.05 88888.00 2013-06-02 05:56:29.000 153 12647.55 117.00 54832.03 88888.00 2013-06-02 05:56:29.125 153 12647.58 116.97 54832.03 88888.00 2013-06-02 05:56:29.250 153 12647.52 116.92 54832.03 88888.00 2013-06-02 05:56:29.375 153 12647.58 116.90 54832.03 88888.00 2013-06-02 05:56:29.500 153 12647.48 116.85 54832.00 88888.00 2013-06-02 05:56:29.625 153 12647.50 116.85 54831.97 88888.00 2013-06-02 05:56:29.750 153 12647.60 116.92 54832.03 88888.00 2013-06-02 05:56:29.875 153 12647.62 116.88 54832.03 88888.00 2013-06-02 05:56:30.000 153 12647.65 116.85 54831.97 88888.00 2013-06-02 05:56:30.125 153 12647.67 116.80 54831.97 88888.00 2013-06-02 05:56:30.250 153 12647.62 116.85 54832.03 88888.00 2013-06-02 05:56:30.375 153 12647.70 116.88 54832.03 88888.00 2013-06-02 05:56:30.500 153 12647.70 116.88 54832.05 88888.00 2013-06-02 05:56:30.625 153 12647.73 116.85 54832.00 88888.00 2013-06-02 05:56:30.750 153 12647.67 116.83 54831.97 88888.00 2013-06-02 05:56:30.875 153 12647.70 116.85 54832.00 88888.00 2013-06-02 05:56:31.000 153 12647.73 116.83 54832.00 88888.00 2013-06-02 05:56:31.125 153 12647.75 116.80 54832.00 88888.00 2013-06-02 05:56:31.250 153 12647.73 116.78 54831.97 88888.00 2013-06-02 05:56:31.375 153 12647.70 116.80 54831.97 88888.00 2013-06-02 05:56:31.500 153 12647.67 116.80 54832.00 88888.00 2013-06-02 05:56:31.625 153 12647.75 116.78 54832.00 88888.00 2013-06-02 05:56:31.750 153 12647.73 116.78 54832.00 88888.00 2013-06-02 05:56:31.875 153 12647.70 116.78 54831.95 88888.00 2013-06-02 05:56:32.000 153 12647.73 116.75 54831.97 88888.00 2013-06-02 05:56:32.125 153 12647.77 116.78 54832.00 88888.00 2013-06-02 05:56:32.250 153 12647.73 116.72 54831.97 88888.00 2013-06-02 05:56:32.375 153 12647.70 116.72 54831.95 88888.00 2013-06-02 05:56:32.500 153 12647.73 116.70 54831.97 88888.00 2013-06-02 05:56:32.625 153 12647.70 116.70 54831.97 88888.00 2013-06-02 05:56:32.750 153 12647.75 116.70 54832.00 88888.00 2013-06-02 05:56:32.875 153 12647.80 116.67 54831.97 88888.00 2013-06-02 05:56:33.000 153 12647.77 116.62 54831.95 88888.00 2013-06-02 05:56:33.125 153 12647.80 116.62 54831.95 88888.00 2013-06-02 05:56:33.250 153 12647.77 116.62 54831.93 88888.00 2013-06-02 05:56:33.375 153 12647.80 116.62 54831.93 88888.00 2013-06-02 05:56:33.500 153 12647.83 116.62 54831.95 88888.00 2013-06-02 05:56:33.625 153 12647.85 116.65 54831.97 88888.00 2013-06-02 05:56:33.750 153 12647.80 116.62 54831.97 88888.00 2013-06-02 05:56:33.875 153 12647.75 116.60 54831.97 88888.00 2013-06-02 05:56:34.000 153 12647.77 116.60 54831.97 88888.00 2013-06-02 05:56:34.125 153 12647.80 116.55 54831.95 88888.00 2013-06-02 05:56:34.250 153 12647.83 116.58 54831.97 88888.00 2013-06-02 05:56:34.375 153 12647.83 116.60 54832.00 88888.00 2013-06-02 05:56:34.500 153 12647.80 116.60 54832.00 88888.00 2013-06-02 05:56:34.625 153 12647.80 116.55 54831.97 88888.00 2013-06-02 05:56:34.750 153 12647.80 116.47 54831.97 88888.00 2013-06-02 05:56:34.875 153 12647.85 116.47 54831.95 88888.00 2013-06-02 05:56:35.000 153 12647.88 116.45 54831.93 88888.00 2013-06-02 05:56:35.125 153 12647.98 116.47 54831.95 88888.00 2013-06-02 05:56:35.250 153 12647.95 116.47 54831.97 88888.00 2013-06-02 05:56:35.375 153 12647.85 116.47 54832.00 88888.00 2013-06-02 05:56:35.500 153 12647.83 116.47 54832.03 88888.00 2013-06-02 05:56:35.625 153 12647.85 116.47 54832.00 88888.00 2013-06-02 05:56:35.750 153 12647.92 116.45 54831.95 88888.00 2013-06-02 05:56:35.875 153 12647.92 116.40 54831.95 88888.00 2013-06-02 05:56:36.000 153 12647.95 116.45 54831.95 88888.00 2013-06-02 05:56:36.125 153 12647.98 116.42 54831.95 88888.00 2013-06-02 05:56:36.250 153 12647.90 116.38 54831.95 88888.00 2013-06-02 05:56:36.375 153 12647.88 116.42 54831.97 88888.00 2013-06-02 05:56:36.500 153 12647.83 116.38 54831.93 88888.00 2013-06-02 05:56:36.625 153 12647.90 116.35 54831.93 88888.00 2013-06-02 05:56:36.750 153 12647.98 116.35 54831.95 88888.00 2013-06-02 05:56:36.875 153 12647.95 116.38 54831.97 88888.00 2013-06-02 05:56:37.000 153 12647.90 116.35 54831.95 88888.00 2013-06-02 05:56:37.125 153 12647.90 116.30 54831.95 88888.00 2013-06-02 05:56:37.250 153 12647.90 116.28 54831.95 88888.00 2013-06-02 05:56:37.375 153 12647.90 116.28 54831.97 88888.00 2013-06-02 05:56:37.500 153 12647.88 116.28 54831.97 88888.00 2013-06-02 05:56:37.625 153 12647.80 116.28 54831.97 88888.00 2013-06-02 05:56:37.750 153 12647.85 116.28 54831.95 88888.00 2013-06-02 05:56:37.875 153 12647.92 116.28 54831.95 88888.00 2013-06-02 05:56:38.000 153 12647.88 116.22 54831.93 88888.00 2013-06-02 05:56:38.125 153 12647.92 116.17 54831.93 88888.00 2013-06-02 05:56:38.250 153 12647.98 116.20 54831.97 88888.00 2013-06-02 05:56:38.375 153 12648.00 116.20 54831.97 88888.00 2013-06-02 05:56:38.500 153 12648.00 116.17 54831.97 88888.00 2013-06-02 05:56:38.625 153 12647.98 116.15 54831.95 88888.00 2013-06-02 05:56:38.750 153 12648.00 116.20 54831.95 88888.00 2013-06-02 05:56:38.875 153 12647.95 116.12 54831.95 88888.00 2013-06-02 05:56:39.000 153 12647.90 116.10 54831.93 88888.00 2013-06-02 05:56:39.125 153 12647.83 116.12 54831.93 88888.00 2013-06-02 05:56:39.250 153 12647.83 116.10 54831.95 88888.00 2013-06-02 05:56:39.375 153 12647.88 116.10 54831.95 88888.00 2013-06-02 05:56:39.500 153 12647.85 116.05 54831.90 88888.00 2013-06-02 05:56:39.625 153 12647.85 116.00 54831.90 88888.00 2013-06-02 05:56:39.750 153 12647.88 116.05 54831.93 88888.00 2013-06-02 05:56:39.875 153 12647.88 116.08 54831.93 88888.00 2013-06-02 05:56:40.000 153 12647.88 116.03 54831.93 88888.00 2013-06-02 05:56:40.125 153 12647.90 115.97 54831.88 88888.00 2013-06-02 05:56:40.250 153 12647.95 115.97 54831.93 88888.00 2013-06-02 05:56:40.375 153 12647.98 116.00 54831.95 88888.00 2013-06-02 05:56:40.500 153 12647.85 116.00 54831.95 88888.00 2013-06-02 05:56:40.625 153 12647.85 115.97 54831.95 88888.00 2013-06-02 05:56:40.750 153 12647.90 115.97 54831.95 88888.00 2013-06-02 05:56:40.875 153 12647.90 116.00 54831.95 88888.00 2013-06-02 05:56:41.000 153 12647.90 116.00 54831.95 88888.00 2013-06-02 05:56:41.125 153 12647.92 115.97 54831.95 88888.00 2013-06-02 05:56:41.250 153 12647.88 115.95 54831.95 88888.00 2013-06-02 05:56:41.375 153 12647.83 115.95 54831.97 88888.00 2013-06-02 05:56:41.500 153 12647.83 115.90 54831.95 88888.00 2013-06-02 05:56:41.625 153 12647.83 115.88 54831.95 88888.00 2013-06-02 05:56:41.750 153 12647.80 115.85 54831.93 88888.00 2013-06-02 05:56:41.875 153 12647.83 115.85 54831.90 88888.00 2013-06-02 05:56:42.000 153 12647.83 115.85 54831.90 88888.00 2013-06-02 05:56:42.125 153 12647.88 115.83 54831.93 88888.00 2013-06-02 05:56:42.250 153 12647.88 115.80 54831.93 88888.00 2013-06-02 05:56:42.375 153 12647.90 115.80 54831.93 88888.00 2013-06-02 05:56:42.500 153 12647.90 115.83 54831.93 88888.00 2013-06-02 05:56:42.625 153 12647.92 115.85 54831.97 88888.00 2013-06-02 05:56:42.750 153 12647.90 115.80 54831.95 88888.00 2013-06-02 05:56:42.875 153 12647.92 115.75 54831.93 88888.00 2013-06-02 05:56:43.000 153 12647.95 115.75 54831.93 88888.00 2013-06-02 05:56:43.125 153 12647.92 115.75 54831.93 88888.00 2013-06-02 05:56:43.250 153 12647.85 115.75 54831.93 88888.00 2013-06-02 05:56:43.375 153 12647.85 115.75 54831.90 88888.00 2013-06-02 05:56:43.500 153 12647.90 115.75 54831.95 88888.00 2013-06-02 05:56:43.625 153 12647.90 115.70 54831.93 88888.00 2013-06-02 05:56:43.750 153 12647.92 115.65 54831.95 88888.00 2013-06-02 05:56:43.875 153 12647.92 115.65 54831.95 88888.00 2013-06-02 05:56:44.000 153 12647.88 115.65 54831.95 88888.00 2013-06-02 05:56:44.125 153 12647.83 115.67 54831.95 88888.00 2013-06-02 05:56:44.250 153 12647.77 115.62 54831.93 88888.00 2013-06-02 05:56:44.375 153 12647.83 115.60 54831.95 88888.00 2013-06-02 05:56:44.500 153 12647.83 115.58 54831.93 88888.00 2013-06-02 05:56:44.625 153 12647.83 115.60 54831.93 88888.00 2013-06-02 05:56:44.750 153 12647.85 115.60 54831.95 88888.00 2013-06-02 05:56:44.875 153 12647.90 115.58 54831.93 88888.00 2013-06-02 05:56:45.000 153 12647.85 115.55 54831.93 88888.00 2013-06-02 05:56:45.125 153 12647.85 115.55 54831.95 88888.00 2013-06-02 05:56:45.250 153 12647.90 115.58 54831.93 88888.00 2013-06-02 05:56:45.375 153 12647.88 115.58 54831.95 88888.00 2013-06-02 05:56:45.500 153 12647.88 115.58 54831.97 88888.00 2013-06-02 05:56:45.625 153 12647.80 115.55 54831.95 88888.00 2013-06-02 05:56:45.750 153 12647.77 115.50 54831.93 88888.00 2013-06-02 05:56:45.875 153 12647.75 115.50 54831.93 88888.00 2013-06-02 05:56:46.000 153 12647.77 115.55 54831.93 88888.00 2013-06-02 05:56:46.125 153 12647.77 115.47 54831.90 88888.00 2013-06-02 05:56:46.250 153 12647.75 115.45 54831.93 88888.00 2013-06-02 05:56:46.375 153 12647.75 115.45 54831.93 88888.00 2013-06-02 05:56:46.500 153 12647.73 115.45 54831.93 88888.00 2013-06-02 05:56:46.625 153 12647.67 115.45 54831.95 88888.00 2013-06-02 05:56:46.750 153 12647.67 115.42 54831.95 88888.00 2013-06-02 05:56:46.875 153 12647.75 115.45 54831.97 88888.00 2013-06-02 05:56:47.000 153 12647.77 115.45 54831.93 88888.00 2013-06-02 05:56:47.125 153 12647.75 115.45 54831.95 88888.00 2013-06-02 05:56:47.250 153 12647.70 115.38 54831.93 88888.00 2013-06-02 05:56:47.375 153 12647.70 115.35 54831.93 88888.00 2013-06-02 05:56:47.500 153 12647.73 115.38 54831.93 88888.00 2013-06-02 05:56:47.625 153 12647.75 115.38 54831.93 88888.00 2013-06-02 05:56:47.750 153 12647.67 115.38 54831.95 88888.00 2013-06-02 05:56:47.875 153 12647.67 115.40 54831.97 88888.00 2013-06-02 05:56:48.000 153 12647.70 115.42 54831.97 88888.00 2013-06-02 05:56:48.125 153 12647.70 115.38 54831.97 88888.00 2013-06-02 05:56:48.250 153 12647.67 115.38 54832.00 88888.00 2013-06-02 05:56:48.375 153 12647.67 115.42 54832.03 88888.00 2013-06-02 05:56:48.500 153 12647.65 115.40 54832.03 88888.00 2013-06-02 05:56:48.625 153 12647.67 115.33 54832.00 88888.00 2013-06-02 05:56:48.750 153 12647.62 115.30 54831.95 88888.00 2013-06-02 05:56:48.875 153 12647.67 115.33 54831.95 88888.00 2013-06-02 05:56:49.000 153 12647.65 115.33 54831.95 88888.00 2013-06-02 05:56:49.125 153 12647.60 115.35 54831.97 88888.00 2013-06-02 05:56:49.250 153 12647.58 115.33 54832.00 88888.00 2013-06-02 05:56:49.375 153 12647.67 115.33 54832.03 88888.00 2013-06-02 05:56:49.500 153 12647.73 115.35 54832.03 88888.00 2013-06-02 05:56:49.625 153 12647.70 115.33 54832.05 88888.00 2013-06-02 05:56:49.750 153 12647.65 115.30 54832.05 88888.00 2013-06-02 05:56:49.875 153 12647.58 115.28 54832.05 88888.00 2013-06-02 05:56:50.000 153 12647.62 115.28 54832.03 88888.00 2013-06-02 05:56:50.125 153 12647.67 115.30 54832.03 88888.00 2013-06-02 05:56:50.250 153 12647.60 115.30 54832.05 88888.00 2013-06-02 05:56:50.375 153 12647.58 115.30 54832.07 88888.00 2013-06-02 05:56:50.500 153 12647.52 115.30 54832.05 88888.00 2013-06-02 05:56:50.625 153 12647.52 115.28 54832.05 88888.00 2013-06-02 05:56:50.750 153 12647.58 115.30 54832.07 88888.00 2013-06-02 05:56:50.875 153 12647.55 115.28 54832.05 88888.00 2013-06-02 05:56:51.000 153 12647.55 115.22 54832.00 88888.00 2013-06-02 05:56:51.125 153 12647.60 115.17 54832.00 88888.00 2013-06-02 05:56:51.250 153 12647.65 115.22 54832.05 88888.00 2013-06-02 05:56:51.375 153 12647.60 115.20 54832.00 88888.00 2013-06-02 05:56:51.500 153 12647.55 115.20 54832.03 88888.00 2013-06-02 05:56:51.625 153 12647.50 115.20 54832.00 88888.00 2013-06-02 05:56:51.750 153 12647.50 115.22 54832.03 88888.00 2013-06-02 05:56:51.875 153 12647.52 115.20 54832.03 88888.00 2013-06-02 05:56:52.000 153 12647.55 115.25 54832.05 88888.00 2013-06-02 05:56:52.125 153 12647.60 115.25 54832.07 88888.00 2013-06-02 05:56:52.250 153 12647.42 115.17 54832.03 88888.00 2013-06-02 05:56:52.375 153 12647.40 115.15 54832.00 88888.00 2013-06-02 05:56:52.500 153 12647.48 115.20 54832.05 88888.00 2013-06-02 05:56:52.625 153 12647.50 115.20 54832.05 88888.00 2013-06-02 05:56:52.750 153 12647.48 115.20 54832.03 88888.00 2013-06-02 05:56:52.875 153 12647.45 115.15 54832.03 88888.00 2013-06-02 05:56:53.000 153 12647.48 115.17 54832.05 88888.00 2013-06-02 05:56:53.125 153 12647.55 115.17 54832.05 88888.00 2013-06-02 05:56:53.250 153 12647.60 115.22 54832.05 88888.00 2013-06-02 05:56:53.375 153 12647.55 115.22 54832.05 88888.00 2013-06-02 05:56:53.500 153 12647.48 115.20 54832.05 88888.00 2013-06-02 05:56:53.625 153 12647.50 115.15 54832.05 88888.00 2013-06-02 05:56:53.750 153 12647.50 115.17 54832.07 88888.00 2013-06-02 05:56:53.875 153 12647.48 115.20 54832.10 88888.00 2013-06-02 05:56:54.000 153 12647.42 115.15 54832.10 88888.00 2013-06-02 05:56:54.125 153 12647.38 115.12 54832.07 88888.00 2013-06-02 05:56:54.250 153 12647.40 115.12 54832.07 88888.00 2013-06-02 05:56:54.375 153 12647.42 115.17 54832.12 88888.00 2013-06-02 05:56:54.500 153 12647.42 115.20 54832.12 88888.00 2013-06-02 05:56:54.625 153 12647.40 115.15 54832.12 88888.00 2013-06-02 05:56:54.750 153 12647.45 115.15 54832.10 88888.00 2013-06-02 05:56:54.875 153 12647.50 115.15 54832.10 88888.00 2013-06-02 05:56:55.000 153 12647.55 115.15 54832.10 88888.00 2013-06-02 05:56:55.125 153 12647.50 115.10 54832.10 88888.00 2013-06-02 05:56:55.250 153 12647.42 115.10 54832.10 88888.00 2013-06-02 05:56:55.375 153 12647.42 115.08 54832.07 88888.00 2013-06-02 05:56:55.500 153 12647.40 115.05 54832.07 88888.00 2013-06-02 05:56:55.625 153 12647.42 115.10 54832.12 88888.00 2013-06-02 05:56:55.750 153 12647.33 115.10 54832.12 88888.00 2013-06-02 05:56:55.875 153 12647.40 115.12 54832.12 88888.00 2013-06-02 05:56:56.000 153 12647.42 115.15 54832.10 88888.00 2013-06-02 05:56:56.125 153 12647.35 115.15 54832.18 88888.00 2013-06-02 05:56:56.250 153 12647.25 115.12 54832.15 88888.00 2013-06-02 05:56:56.375 153 12647.25 115.12 54832.15 88888.00 2013-06-02 05:56:56.500 153 12647.27 115.12 54832.15 88888.00 2013-06-02 05:56:56.625 153 12647.27 115.12 54832.15 88888.00 2013-06-02 05:56:56.750 153 12647.35 115.15 54832.18 88888.00 2013-06-02 05:56:56.875 153 12647.38 115.15 54832.20 88888.00 2013-06-02 05:56:57.000 153 12647.38 115.10 54832.18 88888.00 2013-06-02 05:56:57.125 153 12647.35 115.12 54832.20 88888.00 2013-06-02 05:56:57.250 153 12647.33 115.15 54832.20 88888.00 2013-06-02 05:56:57.375 153 12647.33 115.15 54832.20 88888.00 2013-06-02 05:56:57.500 153 12647.35 115.10 54832.15 88888.00 2013-06-02 05:56:57.625 153 12647.40 115.12 54832.18 88888.00 2013-06-02 05:56:57.750 153 12647.45 115.12 54832.15 88888.00 2013-06-02 05:56:57.875 153 12647.38 115.12 54832.15 88888.00 2013-06-02 05:56:58.000 153 12647.33 115.10 54832.18 88888.00 2013-06-02 05:56:58.125 153 12647.27 115.12 54832.20 88888.00 2013-06-02 05:56:58.250 153 12647.25 115.20 54832.22 88888.00 2013-06-02 05:56:58.375 153 12647.33 115.20 54832.22 88888.00 2013-06-02 05:56:58.500 153 12647.35 115.20 54832.22 88888.00 2013-06-02 05:56:58.625 153 12647.30 115.12 54832.22 88888.00 2013-06-02 05:56:58.750 153 12647.23 115.08 54832.18 88888.00 2013-06-02 05:56:58.875 153 12647.20 115.08 54832.18 88888.00 2013-06-02 05:56:59.000 153 12647.23 115.08 54832.20 88888.00 2013-06-02 05:56:59.125 153 12647.23 115.05 54832.20 88888.00 2013-06-02 05:56:59.250 153 12647.30 115.05 54832.22 88888.00 2013-06-02 05:56:59.375 153 12647.30 115.08 54832.20 88888.00 2013-06-02 05:56:59.500 153 12647.25 115.03 54832.18 88888.00 2013-06-02 05:56:59.625 153 12647.25 115.03 54832.18 88888.00 2013-06-02 05:56:59.750 153 12647.25 115.05 54832.18 88888.00 2013-06-02 05:56:59.875 153 12647.27 115.05 54832.20 88888.00 2013-06-02 05:57:00.000 153 12647.25 115.03 54832.20 88888.00 2013-06-02 05:57:00.125 153 12647.25 115.00 54832.20 88888.00 2013-06-02 05:57:00.250 153 12647.23 115.05 54832.25 88888.00 2013-06-02 05:57:00.375 153 12647.23 115.05 54832.20 88888.00 2013-06-02 05:57:00.500 153 12647.20 115.00 54832.18 88888.00 2013-06-02 05:57:00.625 153 12647.17 115.00 54832.18 88888.00 2013-06-02 05:57:00.750 153 12647.23 115.08 54832.22 88888.00 2013-06-02 05:57:00.875 153 12647.30 115.10 54832.30 88888.00 2013-06-02 05:57:01.000 153 12647.30 115.08 54832.30 88888.00 2013-06-02 05:57:01.125 153 12647.20 115.08 54832.30 88888.00 2013-06-02 05:57:01.250 153 12647.15 115.10 54832.32 88888.00 2013-06-02 05:57:01.375 153 12647.20 115.12 54832.32 88888.00 2013-06-02 05:57:01.500 153 12647.25 115.10 54832.32 88888.00 2013-06-02 05:57:01.625 153 12647.25 115.10 54832.30 88888.00 2013-06-02 05:57:01.750 153 12647.20 115.10 54832.32 88888.00 2013-06-02 05:57:01.875 153 12647.15 115.08 54832.28 88888.00 2013-06-02 05:57:02.000 153 12647.12 115.03 54832.25 88888.00 2013-06-02 05:57:02.125 153 12647.17 115.03 54832.25 88888.00 2013-06-02 05:57:02.250 153 12647.23 115.05 54832.30 88888.00 2013-06-02 05:57:02.375 153 12647.17 115.10 54832.30 88888.00 2013-06-02 05:57:02.500 153 12647.15 115.10 54832.30 88888.00 2013-06-02 05:57:02.625 153 12647.20 115.10 54832.30 88888.00 2013-06-02 05:57:02.750 153 12647.15 115.08 54832.30 88888.00 2013-06-02 05:57:02.875 153 12647.10 115.08 54832.28 88888.00 2013-06-02 05:57:03.000 153 12647.02 115.08 54832.30 88888.00 2013-06-02 05:57:03.125 153 12647.08 115.08 54832.32 88888.00 2013-06-02 05:57:03.250 153 12647.10 115.08 54832.35 88888.00 2013-06-02 05:57:03.375 153 12647.08 115.05 54832.32 88888.00 2013-06-02 05:57:03.500 153 12647.10 115.12 54832.35 88888.00 2013-06-02 05:57:03.625 153 12647.10 115.12 54832.35 88888.00 2013-06-02 05:57:03.750 153 12647.05 115.08 54832.30 88888.00 2013-06-02 05:57:03.875 153 12647.08 115.10 54832.30 88888.00 2013-06-02 05:57:04.000 153 12647.08 115.08 54832.30 88888.00 2013-06-02 05:57:04.125 153 12647.05 115.12 54832.38 88888.00 2013-06-02 05:57:04.250 153 12647.00 115.15 54832.40 88888.00 2013-06-02 05:57:04.375 153 12646.95 115.15 54832.40 88888.00 2013-06-02 05:57:04.500 153 12647.00 115.12 54832.38 88888.00 2013-06-02 05:57:04.625 153 12647.02 115.08 54832.38 88888.00 2013-06-02 05:57:04.750 153 12646.98 115.08 54832.35 88888.00 2013-06-02 05:57:04.875 153 12646.95 115.08 54832.38 88888.00 2013-06-02 05:57:05.000 153 12646.98 115.10 54832.38 88888.00 2013-06-02 05:57:05.125 153 12647.00 115.12 54832.40 88888.00 2013-06-02 05:57:05.250 153 12647.00 115.10 54832.40 88888.00 2013-06-02 05:57:05.375 153 12646.98 115.12 54832.43 88888.00 2013-06-02 05:57:05.500 153 12647.02 115.15 54832.45 88888.00 2013-06-02 05:57:05.625 153 12647.08 115.12 54832.45 88888.00 2013-06-02 05:57:05.750 153 12647.02 115.08 54832.47 88888.00 2013-06-02 05:57:05.875 153 12646.92 115.00 54832.40 88888.00 2013-06-02 05:57:06.000 153 12646.95 115.03 54832.38 88888.00 2013-06-02 05:57:06.125 153 12646.92 115.08 54832.43 88888.00 2013-06-02 05:57:06.250 153 12646.85 115.03 54832.45 88888.00 2013-06-02 05:57:06.375 153 12646.95 115.03 54832.45 88888.00 2013-06-02 05:57:06.500 153 12646.95 115.08 54832.45 88888.00 2013-06-02 05:57:06.625 153 12646.98 115.10 54832.45 88888.00 2013-06-02 05:57:06.750 153 12646.98 115.10 54832.45 88888.00 2013-06-02 05:57:06.875 153 12646.98 115.08 54832.43 88888.00 2013-06-02 05:57:07.000 153 12646.88 115.03 54832.40 88888.00 2013-06-02 05:57:07.125 153 12646.85 115.00 54832.40 88888.00 2013-06-02 05:57:07.250 153 12646.90 115.03 54832.43 88888.00 2013-06-02 05:57:07.375 153 12646.92 115.10 54832.47 88888.00 2013-06-02 05:57:07.500 153 12646.90 115.10 54832.50 88888.00 2013-06-02 05:57:07.625 153 12646.85 115.08 54832.50 88888.00 2013-06-02 05:57:07.750 153 12646.80 115.00 54832.50 88888.00 2013-06-02 05:57:07.875 153 12646.75 114.97 54832.45 88888.00 2013-06-02 05:57:08.000 153 12646.77 114.97 54832.45 88888.00 2013-06-02 05:57:08.125 153 12646.75 114.97 54832.45 88888.00 2013-06-02 05:57:08.250 153 12646.67 115.00 54832.50 88888.00 2013-06-02 05:57:08.375 153 12646.65 115.00 54832.47 88888.00 2013-06-02 05:57:08.500 153 12646.60 114.92 54832.45 88888.00 2013-06-02 05:57:08.625 153 12646.62 114.90 54832.45 88888.00 2013-06-02 05:57:08.750 153 12646.65 114.92 54832.50 88888.00 2013-06-02 05:57:08.875 153 12646.73 114.97 54832.53 88888.00 2013-06-02 05:57:09.000 153 12646.75 114.97 54832.53 88888.00 2013-06-02 05:57:09.125 153 12646.70 114.97 54832.53 88888.00 2013-06-02 05:57:09.250 153 12646.67 114.97 54832.55 88888.00 2013-06-02 05:57:09.375 153 12646.73 115.05 54832.57 88888.00 2013-06-02 05:57:09.500 153 12646.70 115.03 54832.60 88888.00 2013-06-02 05:57:09.625 153 12646.65 115.05 54832.62 88888.00 2013-06-02 05:57:09.750 153 12646.58 115.00 54832.60 88888.00 2013-06-02 05:57:09.875 153 12646.52 114.97 54832.60 88888.00 2013-06-02 05:57:10.000 153 12646.55 114.97 54832.53 88888.00 2013-06-02 05:57:10.125 153 12646.55 114.97 54832.57 88888.00 2013-06-02 05:57:10.250 153 12646.50 114.95 54832.57 88888.00 2013-06-02 05:57:10.375 153 12646.45 114.97 54832.60 88888.00 2013-06-02 05:57:10.500 153 12646.40 114.95 54832.57 88888.00 2013-06-02 05:57:10.625 153 12646.40 114.90 54832.53 88888.00 2013-06-02 05:57:10.750 153 12646.42 114.95 54832.57 88888.00 2013-06-02 05:57:10.875 153 12646.48 114.97 54832.60 88888.00 2013-06-02 05:57:11.000 153 12646.48 114.92 54832.57 88888.00 2013-06-02 05:57:11.125 153 12646.48 114.92 54832.60 88888.00 2013-06-02 05:57:11.250 153 12646.42 114.95 54832.60 88888.00 2013-06-02 05:57:11.375 153 12646.38 114.92 54832.55 88888.00 2013-06-02 05:57:11.500 153 12646.35 114.97 54832.55 88888.00 2013-06-02 05:57:11.625 153 12646.33 114.97 54832.57 88888.00 2013-06-02 05:57:11.750 153 12646.38 114.97 54832.60 88888.00 2013-06-02 05:57:11.875 153 12646.38 114.92 54832.60 88888.00 2013-06-02 05:57:12.000 153 12646.38 114.95 54832.62 88888.00 2013-06-02 05:57:12.125 153 12646.38 115.00 54832.62 88888.00 2013-06-02 05:57:12.250 153 12646.40 114.97 54832.65 88888.00 2013-06-02 05:57:12.375 153 12646.42 114.95 54832.62 88888.00 2013-06-02 05:57:12.500 153 12646.35 114.92 54832.62 88888.00 2013-06-02 05:57:12.625 153 12646.33 114.90 54832.62 88888.00 2013-06-02 05:57:12.750 153 12646.35 114.90 54832.62 88888.00 2013-06-02 05:57:12.875 153 12646.40 114.95 54832.60 88888.00 2013-06-02 05:57:13.000 153 12646.38 114.97 54832.62 88888.00 2013-06-02 05:57:13.125 153 12646.35 114.97 54832.65 88888.00 2013-06-02 05:57:13.250 153 12646.33 114.97 54832.68 88888.00 2013-06-02 05:57:13.375 153 12646.30 114.95 54832.68 88888.00 2013-06-02 05:57:13.500 153 12646.35 114.97 54832.68 88888.00 2013-06-02 05:57:13.625 153 12646.38 115.00 54832.70 88888.00 2013-06-02 05:57:13.750 153 12646.38 114.97 54832.70 88888.00 2013-06-02 05:57:13.875 153 12646.38 114.92 54832.68 88888.00 2013-06-02 05:57:14.000 153 12646.38 114.88 54832.62 88888.00 2013-06-02 05:57:14.125 153 12646.40 114.90 54832.68 88888.00 2013-06-02 05:57:14.250 153 12646.40 114.90 54832.68 88888.00 2013-06-02 05:57:14.375 153 12646.33 114.92 54832.70 88888.00 2013-06-02 05:57:14.500 153 12646.30 114.97 54832.72 88888.00 2013-06-02 05:57:14.625 153 12646.30 114.97 54832.72 88888.00 2013-06-02 05:57:14.750 153 12646.30 114.97 54832.75 88888.00 2013-06-02 05:57:14.875 153 12646.33 115.03 54832.80 88888.00 2013-06-02 05:57:15.000 153 12646.27 115.00 54832.72 88888.00 2013-06-02 05:57:15.125 153 12646.20 114.92 54832.72 88888.00 2013-06-02 05:57:15.250 153 12646.15 114.92 54832.75 88888.00 2013-06-02 05:57:15.375 153 12646.12 114.92 54832.72 88888.00 2013-06-02 05:57:15.500 153 12646.17 114.90 54832.75 88888.00 2013-06-02 05:57:15.625 153 12646.23 114.90 54832.75 88888.00 2013-06-02 05:57:15.750 153 12646.20 114.90 54832.75 88888.00 2013-06-02 05:57:15.875 153 12646.17 114.90 54832.72 88888.00 2013-06-02 05:57:16.000 153 12646.23 114.90 54832.70 88888.00 2013-06-02 05:57:16.125 153 12646.23 114.92 54832.75 88888.00 2013-06-02 05:57:16.250 153 12646.15 114.90 54832.75 88888.00 2013-06-02 05:57:16.375 153 12646.15 114.92 54832.78 88888.00 2013-06-02 05:57:16.500 153 12646.15 115.00 54832.78 88888.00 2013-06-02 05:57:16.625 153 12646.20 114.97 54832.78 88888.00 2013-06-02 05:57:16.750 153 12646.20 115.03 54832.78 88888.00 2013-06-02 05:57:16.875 153 12646.20 115.00 54832.78 88888.00 2013-06-02 05:57:17.000 153 12646.17 114.97 54832.78 88888.00 2013-06-02 05:57:17.125 153 12646.10 114.97 54832.78 88888.00 2013-06-02 05:57:17.250 153 12646.12 115.00 54832.80 88888.00 2013-06-02 05:57:17.375 153 12646.20 115.03 54832.78 88888.00 2013-06-02 05:57:17.500 153 12646.20 115.00 54832.80 88888.00 2013-06-02 05:57:17.625 153 12646.20 115.00 54832.78 88888.00 2013-06-02 05:57:17.750 153 12646.17 114.97 54832.78 88888.00 2013-06-02 05:57:17.875 153 12646.12 114.97 54832.80 88888.00 2013-06-02 05:57:18.000 153 12646.08 114.97 54832.82 88888.00 2013-06-02 05:57:18.125 153 12645.98 115.00 54832.82 88888.00 2013-06-02 05:57:18.250 153 12645.92 115.00 54832.85 88888.00 2013-06-02 05:57:18.375 153 12645.98 114.97 54832.82 88888.00 2013-06-02 05:57:18.500 153 12645.98 114.97 54832.82 88888.00 2013-06-02 05:57:18.625 153 12645.95 115.00 54832.80 88888.00 2013-06-02 05:57:18.750 153 12645.95 115.03 54832.80 88888.00 2013-06-02 05:57:18.875 153 12645.92 114.97 54832.80 88888.00 2013-06-02 05:57:19.000 153 12645.92 114.95 54832.78 88888.00 2013-06-02 05:57:19.125 153 12645.92 114.95 54832.78 88888.00 2013-06-02 05:57:19.250 153 12645.90 114.97 54832.82 88888.00 2013-06-02 05:57:19.375 153 12645.98 115.03 54832.85 88888.00 2013-06-02 05:57:19.500 153 12645.95 115.00 54832.82 88888.00 2013-06-02 05:57:19.625 153 12645.90 114.95 54832.80 88888.00 2013-06-02 05:57:19.750 153 12645.88 114.97 54832.82 88888.00 2013-06-02 05:57:19.875 153 12645.83 114.97 54832.82 88888.00 2013-06-02 05:57:20.000 153 12645.77 114.95 54832.80 88888.00 2013-06-02 05:57:20.125 153 12645.75 114.95 54832.82 88888.00 2013-06-02 05:57:20.250 153 12645.67 114.97 54832.90 88888.00 2013-06-02 05:57:20.375 153 12645.70 115.05 54832.93 88888.00 2013-06-02 05:57:20.500 153 12645.70 115.03 54832.90 88888.00 2013-06-02 05:57:20.625 153 12645.67 115.03 54832.90 88888.00 2013-06-02 05:57:20.750 153 12645.62 115.05 54832.90 88888.00 2013-06-02 05:57:20.875 153 12645.60 115.00 54832.88 88888.00 2013-06-02 05:57:21.000 153 12645.62 115.00 54832.88 88888.00 2013-06-02 05:57:21.125 153 12645.62 115.05 54832.93 88888.00 2013-06-02 05:57:21.250 153 12645.58 115.08 54832.93 88888.00 2013-06-02 05:57:21.375 153 12645.58 115.05 54832.90 88888.00 2013-06-02 05:57:21.500 153 12645.60 115.03 54832.88 88888.00 2013-06-02 05:57:21.625 153 12645.52 114.97 54832.88 88888.00 2013-06-02 05:57:21.750 153 12645.45 114.97 54832.88 88888.00 2013-06-02 05:57:21.875 153 12645.50 115.05 54832.93 88888.00 2013-06-02 05:57:22.000 153 12645.55 115.08 54832.95 88888.00 2013-06-02 05:57:22.125 153 12645.42 115.05 54832.93 88888.00 2013-06-02 05:57:22.250 153 12645.33 115.03 54832.93 88888.00 2013-06-02 05:57:22.375 153 12645.48 115.10 54832.95 88888.00 2013-06-02 05:57:22.500 153 12645.48 115.12 54832.95 88888.00 2013-06-02 05:57:22.625 153 12645.35 115.05 54832.93 88888.00 2013-06-02 05:57:22.750 153 12645.35 115.08 54832.95 88888.00 2013-06-02 05:57:22.875 153 12645.42 115.12 54832.97 88888.00 2013-06-02 05:57:23.000 153 12645.38 115.15 54832.95 88888.00 2013-06-02 05:57:23.125 153 12645.35 115.10 54832.95 88888.00 2013-06-02 05:57:23.250 153 12645.35 115.05 54832.97 88888.00 2013-06-02 05:57:23.375 153 12645.40 115.05 54832.97 88888.00 2013-06-02 05:57:23.500 153 12645.40 115.10 54833.03 88888.00 2013-06-02 05:57:23.625 153 12645.40 115.10 54833.03 88888.00 2013-06-02 05:57:23.750 153 12645.35 115.10 54833.00 88888.00 2013-06-02 05:57:23.875 153 12645.30 115.08 54832.97 88888.00 2013-06-02 05:57:24.000 153 12645.23 115.03 54832.95 88888.00 2013-06-02 05:57:24.125 153 12645.15 115.00 54832.97 88888.00 2013-06-02 05:57:24.250 153 12645.23 115.03 54833.03 88888.00 2013-06-02 05:57:24.375 153 12645.30 115.08 54833.03 88888.00 2013-06-02 05:57:24.500 153 12645.23 115.12 54833.03 88888.00 2013-06-02 05:57:24.625 153 12645.12 115.10 54833.03 88888.00 2013-06-02 05:57:24.750 153 12645.08 115.12 54833.05 88888.00 2013-06-02 05:57:24.875 153 12645.08 115.12 54833.05 88888.00 2013-06-02 05:57:25.000 153 12645.02 115.10 54833.03 88888.00 2013-06-02 05:57:25.125 153 12644.95 115.10 54833.05 88888.00 2013-06-02 05:57:25.250 153 12645.00 115.08 54833.07 88888.00 2013-06-02 05:57:25.375 153 12645.00 115.08 54833.03 88888.00 2013-06-02 05:57:25.500 153 12644.95 115.03 54833.00 88888.00 2013-06-02 05:57:25.625 153 12645.00 115.12 54833.07 88888.00 2013-06-02 05:57:25.750 153 12645.05 115.15 54833.10 88888.00 2013-06-02 05:57:25.875 153 12645.02 115.15 54833.10 88888.00 2013-06-02 05:57:26.000 153 12644.90 115.10 54833.05 88888.00 2013-06-02 05:57:26.125 153 12644.85 115.12 54833.07 88888.00 2013-06-02 05:57:26.250 153 12644.88 115.12 54833.12 88888.00 2013-06-02 05:57:26.375 153 12644.92 115.15 54833.12 88888.00 2013-06-02 05:57:26.500 153 12644.85 115.15 54833.15 88888.00 2013-06-02 05:57:26.625 153 12644.80 115.15 54833.15 88888.00 2013-06-02 05:57:26.750 153 12644.80 115.12 54833.15 88888.00 2013-06-02 05:57:26.875 153 12644.83 115.15 54833.12 88888.00 2013-06-02 05:57:27.000 153 12644.85 115.15 54833.15 88888.00 2013-06-02 05:57:27.125 153 12644.80 115.15 54833.15 88888.00 2013-06-02 05:57:27.250 153 12644.80 115.17 54833.18 88888.00 2013-06-02 05:57:27.375 153 12644.90 115.17 54833.18 88888.00 2013-06-02 05:57:27.500 153 12644.83 115.10 54833.18 88888.00 2013-06-02 05:57:27.625 153 12644.77 115.10 54833.18 88888.00 2013-06-02 05:57:27.750 153 12644.75 115.10 54833.15 88888.00 2013-06-02 05:57:27.875 153 12644.67 115.17 54833.18 88888.00 2013-06-02 05:57:28.000 153 12644.75 115.17 54833.20 88888.00 2013-06-02 05:57:28.125 153 12644.77 115.17 54833.20 88888.00 2013-06-02 05:57:28.250 153 12644.65 115.12 54833.18 88888.00 2013-06-02 05:57:28.375 153 12644.60 115.15 54833.18 88888.00 2013-06-02 05:57:28.500 153 12644.55 115.12 54833.15 88888.00 2013-06-02 05:57:28.625 153 12644.60 115.15 54833.20 88888.00 2013-06-02 05:57:28.750 153 12644.55 115.15 54833.25 88888.00 2013-06-02 05:57:28.875 153 12644.52 115.15 54833.22 88888.00 2013-06-02 05:57:29.000 153 12644.48 115.10 54833.22 88888.00 2013-06-02 05:57:29.125 153 12644.45 115.08 54833.25 88888.00 2013-06-02 05:57:29.250 153 12644.45 115.08 54833.25 88888.00 2013-06-02 05:57:29.375 153 12644.40 115.10 54833.22 88888.00 2013-06-02 05:57:29.500 153 12644.35 115.08 54833.22 88888.00 2013-06-02 05:57:29.625 153 12644.38 115.10 54833.25 88888.00 2013-06-02 05:57:29.750 153 12644.40 115.15 54833.28 88888.00 2013-06-02 05:57:29.875 153 12644.33 115.15 54833.30 88888.00 2013-06-02 05:57:30.000 153 12644.30 115.20 54833.30 88888.00 2013-06-02 05:57:30.125 153 12644.30 115.17 54833.28 88888.00 2013-06-02 05:57:30.250 153 12644.17 115.08 54833.25 88888.00 2013-06-02 05:57:30.375 153 12644.17 115.12 54833.28 88888.00 2013-06-02 05:57:30.500 153 12644.23 115.12 54833.30 88888.00 2013-06-02 05:57:30.625 153 12644.25 115.15 54833.32 88888.00 2013-06-02 05:57:30.750 153 12644.20 115.12 54833.32 88888.00 2013-06-02 05:57:30.875 153 12644.17 115.10 54833.30 88888.00 2013-06-02 05:57:31.000 153 12644.17 115.15 54833.28 88888.00 2013-06-02 05:57:31.125 153 12644.15 115.12 54833.30 88888.00 2013-06-02 05:57:31.250 153 12644.12 115.17 54833.35 88888.00 2013-06-02 05:57:31.375 153 12644.12 115.17 54833.35 88888.00 2013-06-02 05:57:31.500 153 12644.10 115.17 54833.32 88888.00 2013-06-02 05:57:31.625 153 12644.05 115.15 54833.32 88888.00 2013-06-02 05:57:31.750 153 12643.98 115.12 54833.32 88888.00 2013-06-02 05:57:31.875 153 12643.95 115.12 54833.35 88888.00 2013-06-02 05:57:32.000 153 12643.95 115.15 54833.35 88888.00 2013-06-02 05:57:32.125 153 12643.90 115.12 54833.35 88888.00 2013-06-02 05:57:32.250 153 12643.83 115.10 54833.35 88888.00 2013-06-02 05:57:32.375 153 12643.83 115.17 54833.40 88888.00 2013-06-02 05:57:32.500 153 12643.80 115.20 54833.40 88888.00 2013-06-02 05:57:32.625 153 12643.77 115.15 54833.40 88888.00 2013-06-02 05:57:32.750 153 12643.80 115.12 54833.38 88888.00 2013-06-02 05:57:32.875 153 12643.83 115.17 54833.40 88888.00 2013-06-02 05:57:33.000 153 12643.80 115.17 54833.43 88888.00 2013-06-02 05:57:33.125 153 12643.73 115.17 54833.40 88888.00 2013-06-02 05:57:33.250 153 12643.73 115.17 54833.43 88888.00 2013-06-02 05:57:33.375 153 12643.67 115.20 54833.43 88888.00 2013-06-02 05:57:33.500 153 12643.62 115.17 54833.40 88888.00 2013-06-02 05:57:33.625 153 12643.58 115.15 54833.40 88888.00 2013-06-02 05:57:33.750 153 12643.52 115.12 54833.40 88888.00 2013-06-02 05:57:33.875 153 12643.55 115.17 54833.45 88888.00 2013-06-02 05:57:34.000 153 12643.50 115.17 54833.43 88888.00 2013-06-02 05:57:34.125 153 12643.45 115.15 54833.43 88888.00 2013-06-02 05:57:34.250 153 12643.42 115.15 54833.43 88888.00 2013-06-02 05:57:34.375 153 12643.48 115.17 54833.45 88888.00 2013-06-02 05:57:34.500 153 12643.45 115.20 54833.47 88888.00 2013-06-02 05:57:34.625 153 12643.45 115.22 54833.53 88888.00 2013-06-02 05:57:34.750 153 12643.45 115.20 54833.45 88888.00 2013-06-02 05:57:34.875 153 12643.45 115.20 54833.45 88888.00 2013-06-02 05:57:35.000 153 12643.40 115.17 54833.45 88888.00 2013-06-02 05:57:35.125 153 12643.40 115.17 54833.45 88888.00 2013-06-02 05:57:35.250 153 12643.35 115.17 54833.47 88888.00 2013-06-02 05:57:35.375 153 12643.35 115.22 54833.50 88888.00 2013-06-02 05:57:35.500 153 12643.38 115.25 54833.50 88888.00 2013-06-02 05:57:35.625 153 12643.33 115.20 54833.47 88888.00 2013-06-02 05:57:35.750 153 12643.27 115.22 54833.47 88888.00 2013-06-02 05:57:35.875 153 12643.30 115.22 54833.47 88888.00 2013-06-02 05:57:36.000 153 12643.25 115.22 54833.45 88888.00 2013-06-02 05:57:36.125 153 12643.25 115.17 54833.45 88888.00 2013-06-02 05:57:36.250 153 12643.25 115.20 54833.47 88888.00 2013-06-02 05:57:36.375 153 12643.23 115.17 54833.45 88888.00 2013-06-02 05:57:36.500 153 12643.23 115.17 54833.47 88888.00 2013-06-02 05:57:36.625 153 12643.25 115.22 54833.47 88888.00 2013-06-02 05:57:36.750 153 12643.23 115.20 54833.47 88888.00 2013-06-02 05:57:36.875 153 12643.17 115.20 54833.50 88888.00 2013-06-02 05:57:37.000 153 12643.15 115.25 54833.50 88888.00 2013-06-02 05:57:37.125 153 12643.15 115.28 54833.50 88888.00 2013-06-02 05:57:37.250 153 12643.12 115.25 54833.50 88888.00 2013-06-02 05:57:37.375 153 12643.08 115.20 54833.47 88888.00 2013-06-02 05:57:37.500 153 12643.10 115.22 54833.50 88888.00 2013-06-02 05:57:37.625 153 12643.17 115.30 54833.55 88888.00 2013-06-02 05:57:37.750 153 12643.20 115.33 54833.55 88888.00 2013-06-02 05:57:37.875 153 12643.17 115.38 54833.57 88888.00 2013-06-02 05:57:38.000 153 12643.17 115.33 54833.55 88888.00 2013-06-02 05:57:38.125 153 12643.08 115.28 54833.53 88888.00 2013-06-02 05:57:38.250 153 12642.98 115.25 54833.53 88888.00 2013-06-02 05:57:38.375 153 12643.00 115.30 54833.57 88888.00 2013-06-02 05:57:38.500 153 12643.02 115.35 54833.60 88888.00 2013-06-02 05:57:38.625 153 12643.00 115.35 54833.60 88888.00 2013-06-02 05:57:38.750 153 12642.90 115.33 54833.60 88888.00 2013-06-02 05:57:38.875 153 12642.83 115.30 54833.55 88888.00 2013-06-02 05:57:39.000 153 12642.85 115.30 54833.55 88888.00 2013-06-02 05:57:39.125 153 12642.90 115.30 54833.57 88888.00 2013-06-02 05:57:39.250 153 12642.90 115.30 54833.62 88888.00 2013-06-02 05:57:39.375 153 12642.92 115.38 54833.62 88888.00 2013-06-02 05:57:39.500 153 12642.80 115.35 54833.60 88888.00 2013-06-02 05:57:39.625 153 12642.75 115.35 54833.60 88888.00 2013-06-02 05:57:39.750 153 12642.77 115.40 54833.62 88888.00 2013-06-02 05:57:39.875 153 12642.83 115.40 54833.62 88888.00 2013-06-02 05:57:40.000 153 12642.80 115.42 54833.62 88888.00 2013-06-02 05:57:40.125 153 12642.85 115.42 54833.65 88888.00 2013-06-02 05:57:40.250 153 12642.83 115.38 54833.62 88888.00 2013-06-02 05:57:40.375 153 12642.80 115.38 54833.60 88888.00 2013-06-02 05:57:40.500 153 12642.73 115.38 54833.60 88888.00 2013-06-02 05:57:40.625 153 12642.65 115.42 54833.65 88888.00 2013-06-02 05:57:40.750 153 12642.70 115.42 54833.68 88888.00 2013-06-02 05:57:40.875 153 12642.67 115.42 54833.65 88888.00 2013-06-02 05:57:41.000 153 12642.67 115.42 54833.60 88888.00 2013-06-02 05:57:41.125 153 12642.75 115.42 54833.62 88888.00 2013-06-02 05:57:41.250 153 12642.77 115.45 54833.62 88888.00 2013-06-02 05:57:41.375 153 12642.70 115.42 54833.60 88888.00 2013-06-02 05:57:41.500 153 12642.60 115.42 54833.62 88888.00 2013-06-02 05:57:41.625 153 12642.60 115.40 54833.65 88888.00 2013-06-02 05:57:41.750 153 12642.60 115.47 54833.65 88888.00 2013-06-02 05:57:41.875 153 12642.58 115.53 54833.68 88888.00 2013-06-02 05:57:42.000 153 12642.60 115.53 54833.65 88888.00 2013-06-02 05:57:42.125 153 12642.60 115.50 54833.70 88888.00 2013-06-02 05:57:42.250 153 12642.55 115.50 54833.70 88888.00 2013-06-02 05:57:42.375 153 12642.65 115.50 54833.70 88888.00 2013-06-02 05:57:42.500 153 12642.62 115.53 54833.70 88888.00 2013-06-02 05:57:42.625 153 12642.55 115.53 54833.68 88888.00 2013-06-02 05:57:42.750 153 12642.50 115.53 54833.68 88888.00 2013-06-02 05:57:42.875 153 12642.50 115.50 54833.68 88888.00 2013-06-02 05:57:43.000 153 12642.50 115.45 54833.65 88888.00 2013-06-02 05:57:43.125 153 12642.48 115.53 54833.68 88888.00 2013-06-02 05:57:43.250 153 12642.45 115.60 54833.70 88888.00 2013-06-02 05:57:43.375 153 12642.48 115.62 54833.70 88888.00 2013-06-02 05:57:43.500 153 12642.40 115.60 54833.68 88888.00 2013-06-02 05:57:43.625 153 12642.35 115.55 54833.68 88888.00 2013-06-02 05:57:43.750 153 12642.38 115.58 54833.68 88888.00 2013-06-02 05:57:43.875 153 12642.38 115.58 54833.65 88888.00 2013-06-02 05:57:44.000 153 12642.35 115.60 54833.68 88888.00 2013-06-02 05:57:44.125 153 12642.38 115.65 54833.70 88888.00 2013-06-02 05:57:44.250 153 12642.30 115.62 54833.72 88888.00 2013-06-02 05:57:44.375 153 12642.25 115.65 54833.70 88888.00 2013-06-02 05:57:44.500 153 12642.25 115.62 54833.68 88888.00 2013-06-02 05:57:44.625 153 12642.33 115.67 54833.68 88888.00 2013-06-02 05:57:44.750 153 12642.33 115.70 54833.72 88888.00 2013-06-02 05:57:44.875 153 12642.33 115.75 54833.72 88888.00 2013-06-02 05:57:45.000 153 12642.30 115.78 54833.75 88888.00 2013-06-02 05:57:45.125 153 12642.30 115.78 54833.78 88888.00 2013-06-02 05:57:45.250 153 12642.30 115.78 54833.75 88888.00 2013-06-02 05:57:45.375 153 12642.27 115.72 54833.72 88888.00 2013-06-02 05:57:45.500 153 12642.27 115.72 54833.72 88888.00 2013-06-02 05:57:45.625 153 12642.30 115.78 54833.75 88888.00 2013-06-02 05:57:45.750 153 12642.23 115.80 54833.75 88888.00 2013-06-02 05:57:45.875 153 12642.20 115.80 54833.75 88888.00 2013-06-02 05:57:46.000 153 12642.17 115.78 54833.72 88888.00 2013-06-02 05:57:46.125 153 12642.12 115.78 54833.75 88888.00 2013-06-02 05:57:46.250 153 12642.10 115.78 54833.72 88888.00 2013-06-02 05:57:46.375 153 12642.17 115.80 54833.72 88888.00 2013-06-02 05:57:46.500 153 12642.10 115.83 54833.72 88888.00 2013-06-02 05:57:46.625 153 12642.05 115.88 54833.75 88888.00 2013-06-02 05:57:46.750 153 12642.02 115.88 54833.75 88888.00 2013-06-02 05:57:46.875 153 12642.00 115.85 54833.75 88888.00 2013-06-02 05:57:47.000 153 12641.98 115.85 54833.75 88888.00 2013-06-02 05:57:47.125 153 12641.98 115.88 54833.75 88888.00 2013-06-02 05:57:47.250 153 12642.00 115.90 54833.75 88888.00 2013-06-02 05:57:47.375 153 12642.05 115.92 54833.75 88888.00 2013-06-02 05:57:47.500 153 12642.00 115.92 54833.78 88888.00 2013-06-02 05:57:47.625 153 12641.95 115.90 54833.75 88888.00 2013-06-02 05:57:47.750 153 12641.90 115.88 54833.70 88888.00 2013-06-02 05:57:47.875 153 12641.90 115.90 54833.75 88888.00 2013-06-02 05:57:48.000 153 12641.90 115.95 54833.75 88888.00 2013-06-02 05:57:48.125 153 12641.88 116.00 54833.78 88888.00 2013-06-02 05:57:48.250 153 12641.88 116.00 54833.78 88888.00 2013-06-02 05:57:48.375 153 12641.92 116.03 54833.80 88888.00 2013-06-02 05:57:48.500 153 12641.88 116.00 54833.78 88888.00 2013-06-02 05:57:48.625 153 12641.80 115.95 54833.78 88888.00 2013-06-02 05:57:48.750 153 12641.80 115.97 54833.78 88888.00 2013-06-02 05:57:48.875 153 12641.73 116.00 54833.78 88888.00 2013-06-02 05:57:49.000 153 12641.65 115.95 54833.75 88888.00 2013-06-02 05:57:49.125 153 12641.65 115.95 54833.75 88888.00 2013-06-02 05:57:49.250 153 12641.62 115.95 54833.78 88888.00 2013-06-02 05:57:49.375 153 12641.62 116.03 54833.78 88888.00 2013-06-02 05:57:49.500 153 12641.62 116.03 54833.78 88888.00 2013-06-02 05:57:49.625 153 12641.62 116.08 54833.78 88888.00 2013-06-02 05:57:49.750 153 12641.65 116.10 54833.80 88888.00 2013-06-02 05:57:49.875 153 12641.62 116.12 54833.78 88888.00 2013-06-02 05:57:50.000 153 12641.58 116.10 54833.78 88888.00 2013-06-02 05:57:50.125 153 12641.48 116.10 54833.78 88888.00 2013-06-02 05:57:50.250 153 12641.45 116.12 54833.82 88888.00 2013-06-02 05:57:50.375 153 12641.45 116.10 54833.82 88888.00 2013-06-02 05:57:50.500 153 12641.40 116.10 54833.80 88888.00 2013-06-02 05:57:50.625 153 12641.45 116.15 54833.80 88888.00 2013-06-02 05:57:50.750 153 12641.48 116.17 54833.85 88888.00 2013-06-02 05:57:50.875 153 12641.42 116.20 54833.88 88888.00 2013-06-02 05:57:51.000 153 12641.42 116.15 54833.85 88888.00 2013-06-02 05:57:51.125 153 12641.40 116.12 54833.82 88888.00 2013-06-02 05:57:51.250 153 12641.35 116.15 54833.85 88888.00 2013-06-02 05:57:51.375 153 12641.30 116.17 54833.85 88888.00 2013-06-02 05:57:51.500 153 12641.23 116.15 54833.82 88888.00 2013-06-02 05:57:51.625 153 12641.23 116.17 54833.82 88888.00 2013-06-02 05:57:51.750 153 12641.23 116.20 54833.82 88888.00 2013-06-02 05:57:51.875 153 12641.20 116.22 54833.82 88888.00 2013-06-02 05:57:52.000 153 12641.17 116.20 54833.85 88888.00 2013-06-02 05:57:52.125 153 12641.12 116.20 54833.85 88888.00 2013-06-02 05:57:52.250 153 12641.12 116.20 54833.80 88888.00 2013-06-02 05:57:52.375 153 12641.20 116.22 54833.82 88888.00 2013-06-02 05:57:52.500 153 12641.25 116.33 54833.85 88888.00 2013-06-02 05:57:52.625 153 12641.12 116.28 54833.82 88888.00 2013-06-02 05:57:52.750 153 12640.98 116.22 54833.80 88888.00 2013-06-02 05:57:52.875 153 12640.98 116.22 54833.80 88888.00 2013-06-02 05:57:53.000 153 12640.92 116.25 54833.82 88888.00 2013-06-02 05:57:53.125 153 12640.88 116.22 54833.82 88888.00 2013-06-02 05:57:53.250 153 12640.88 116.20 54833.80 88888.00 2013-06-02 05:57:53.375 153 12640.88 116.28 54833.82 88888.00 2013-06-02 05:57:53.500 153 12640.85 116.30 54833.88 88888.00 2013-06-02 05:57:53.625 153 12640.83 116.30 54833.85 88888.00 2013-06-02 05:57:53.750 153 12640.75 116.30 54833.82 88888.00 2013-06-02 05:57:53.875 153 12640.73 116.35 54833.88 88888.00 2013-06-02 05:57:54.000 153 12640.83 116.35 54833.88 88888.00 2013-06-02 05:57:54.125 153 12640.83 116.35 54833.88 88888.00 2013-06-02 05:57:54.250 153 12640.77 116.35 54833.88 88888.00 2013-06-02 05:57:54.375 153 12640.75 116.35 54833.82 88888.00 2013-06-02 05:57:54.500 153 12640.73 116.33 54833.82 88888.00 2013-06-02 05:57:54.625 153 12640.73 116.33 54833.82 88888.00 2013-06-02 05:57:54.750 153 12640.73 116.35 54833.88 88888.00 2013-06-02 05:57:54.875 153 12640.70 116.38 54833.90 88888.00 2013-06-02 05:57:55.000 153 12640.73 116.42 54833.85 88888.00 2013-06-02 05:57:55.125 153 12640.65 116.40 54833.85 88888.00 2013-06-02 05:57:55.250 153 12640.60 116.40 54833.88 88888.00 2013-06-02 05:57:55.375 153 12640.60 116.45 54833.90 88888.00 2013-06-02 05:57:55.500 153 12640.62 116.45 54833.90 88888.00 2013-06-02 05:57:55.625 153 12640.58 116.40 54833.88 88888.00 2013-06-02 05:57:55.750 153 12640.50 116.38 54833.82 88888.00 2013-06-02 05:57:55.875 153 12640.55 116.38 54833.82 88888.00 2013-06-02 05:57:56.000 153 12640.50 116.40 54833.82 88888.00 2013-06-02 05:57:56.125 153 12640.45 116.42 54833.85 88888.00 2013-06-02 05:57:56.250 153 12640.40 116.47 54833.88 88888.00 2013-06-02 05:57:56.375 153 12640.38 116.47 54833.85 88888.00 2013-06-02 05:57:56.500 153 12640.35 116.47 54833.85 88888.00 2013-06-02 05:57:56.625 153 12640.35 116.47 54833.85 88888.00 2013-06-02 05:57:56.750 153 12640.38 116.47 54833.85 88888.00 2013-06-02 05:57:56.875 153 12640.40 116.50 54833.85 88888.00 2013-06-02 05:57:57.000 153 12640.35 116.53 54833.88 88888.00 2013-06-02 05:57:57.125 153 12640.30 116.53 54833.90 88888.00 2013-06-02 05:57:57.250 153 12640.25 116.53 54833.93 88888.00 2013-06-02 05:57:57.375 153 12640.23 116.53 54833.90 88888.00 2013-06-02 05:57:57.500 153 12640.12 116.53 54833.85 88888.00 2013-06-02 05:57:57.625 153 12640.10 116.55 54833.85 88888.00 2013-06-02 05:57:57.750 153 12640.08 116.58 54833.88 88888.00 2013-06-02 05:57:57.875 153 12640.12 116.58 54833.88 88888.00 2013-06-02 05:57:58.000 153 12640.08 116.50 54833.85 88888.00 2013-06-02 05:57:58.125 153 12640.05 116.55 54833.88 88888.00 2013-06-02 05:57:58.250 153 12640.10 116.60 54833.88 88888.00 2013-06-02 05:57:58.375 153 12640.10 116.62 54833.82 88888.00 2013-06-02 05:57:58.500 153 12640.05 116.60 54833.85 88888.00 2013-06-02 05:57:58.625 153 12640.02 116.65 54833.88 88888.00 2013-06-02 05:57:58.750 153 12640.05 116.67 54833.88 88888.00 2013-06-02 05:57:58.875 153 12640.02 116.72 54833.90 88888.00 2013-06-02 05:57:59.000 153 12640.05 116.75 54833.90 88888.00 2013-06-02 05:57:59.125 153 12640.00 116.70 54833.88 88888.00 2013-06-02 05:57:59.250 153 12639.92 116.65 54833.88 88888.00 2013-06-02 05:57:59.375 153 12639.92 116.67 54833.85 88888.00 2013-06-02 05:57:59.500 153 12639.92 116.72 54833.88 88888.00 2013-06-02 05:57:59.625 153 12639.92 116.78 54833.93 88888.00 2013-06-02 05:57:59.750 153 12639.92 116.80 54833.95 88888.00 2013-06-02 05:57:59.875 153 12639.95 116.78 54833.93 88888.00 2013-06-02 05:58:00.000 153 12639.88 116.78 54833.93 88888.00 2013-06-02 05:58:00.125 153 12639.85 116.80 54833.90 88888.00 2013-06-02 05:58:00.250 153 12639.85 116.78 54833.90 88888.00 2013-06-02 05:58:00.375 153 12639.85 116.78 54833.90 88888.00 2013-06-02 05:58:00.500 153 12639.80 116.78 54833.88 88888.00 2013-06-02 05:58:00.625 153 12639.80 116.80 54833.88 88888.00 2013-06-02 05:58:00.750 153 12639.73 116.80 54833.88 88888.00 2013-06-02 05:58:00.875 153 12639.70 116.83 54833.90 88888.00 2013-06-02 05:58:01.000 153 12639.75 116.83 54833.93 88888.00 2013-06-02 05:58:01.125 153 12639.77 116.88 54833.90 88888.00 2013-06-02 05:58:01.250 153 12639.70 116.85 54833.88 88888.00 2013-06-02 05:58:01.375 153 12639.60 116.83 54833.88 88888.00 2013-06-02 05:58:01.500 153 12639.60 116.83 54833.88 88888.00 2013-06-02 05:58:01.625 153 12639.58 116.85 54833.85 88888.00 2013-06-02 05:58:01.750 153 12639.55 116.80 54833.88 88888.00 2013-06-02 05:58:01.875 153 12639.58 116.85 54833.90 88888.00 2013-06-02 05:58:02.000 153 12639.58 116.90 54833.90 88888.00 2013-06-02 05:58:02.125 153 12639.52 116.88 54833.90 88888.00 2013-06-02 05:58:02.250 153 12639.48 116.90 54833.93 88888.00 2013-06-02 05:58:02.375 153 12639.52 116.92 54833.88 88888.00 2013-06-02 05:58:02.500 153 12639.52 116.90 54833.88 88888.00 2013-06-02 05:58:02.625 153 12639.52 116.92 54833.88 88888.00 2013-06-02 05:58:02.750 153 12639.50 116.88 54833.82 88888.00 2013-06-02 05:58:02.875 153 12639.42 116.92 54833.85 88888.00 2013-06-02 05:58:03.000 153 12639.38 116.92 54833.85 88888.00 2013-06-02 05:58:03.125 153 12639.40 117.00 54833.90 88888.00 2013-06-02 05:58:03.250 153 12639.42 117.03 54833.90 88888.00 2013-06-02 05:58:03.375 153 12639.45 117.00 54833.85 88888.00 2013-06-02 05:58:03.500 153 12639.42 116.97 54833.82 88888.00 2013-06-02 05:58:03.625 153 12639.40 116.97 54833.88 88888.00 2013-06-02 05:58:03.750 153 12639.35 117.03 54833.88 88888.00 2013-06-02 05:58:03.875 153 12639.33 117.03 54833.88 88888.00 2013-06-02 05:58:04.000 153 12639.38 117.05 54833.90 88888.00 2013-06-02 05:58:04.125 153 12639.33 117.03 54833.93 88888.00 2013-06-02 05:58:04.250 153 12639.20 117.05 54833.90 88888.00 2013-06-02 05:58:04.375 153 12639.23 117.12 54833.95 88888.00 2013-06-02 05:58:04.500 153 12639.20 117.08 54833.95 88888.00 2013-06-02 05:58:04.625 153 12639.23 117.10 54833.93 88888.00 2013-06-02 05:58:04.750 153 12639.20 117.10 54833.90 88888.00 2013-06-02 05:58:04.875 153 12639.15 117.08 54833.85 88888.00 2013-06-02 05:58:05.000 153 12639.17 117.08 54833.88 88888.00 2013-06-02 05:58:05.125 153 12639.17 117.08 54833.88 88888.00 2013-06-02 05:58:05.250 153 12639.15 117.10 54833.93 88888.00 2013-06-02 05:58:05.375 153 12639.15 117.17 54833.97 88888.00 2013-06-02 05:58:05.500 153 12639.10 117.20 54833.93 88888.00 2013-06-02 05:58:05.625 153 12639.08 117.15 54833.90 88888.00 2013-06-02 05:58:05.750 153 12639.10 117.12 54833.88 88888.00 2013-06-02 05:58:05.875 153 12639.05 117.12 54833.88 88888.00 2013-06-02 05:58:06.000 153 12639.08 117.17 54833.93 88888.00 2013-06-02 05:58:06.125 153 12639.08 117.22 54833.95 88888.00 2013-06-02 05:58:06.250 153 12638.95 117.20 54833.93 88888.00 2013-06-02 05:58:06.375 153 12638.85 117.12 54833.85 88888.00 2013-06-02 05:58:06.500 153 12638.90 117.12 54833.88 88888.00 2013-06-02 05:58:06.625 153 12639.00 117.20 54833.90 88888.00 2013-06-02 05:58:06.750 153 12638.92 117.17 54833.90 88888.00 2013-06-02 05:58:06.875 153 12638.85 117.20 54833.93 88888.00 2013-06-02 05:58:07.000 153 12638.90 117.20 54833.90 88888.00 2013-06-02 05:58:07.125 153 12638.90 117.17 54833.88 88888.00 2013-06-02 05:58:07.250 153 12638.85 117.12 54833.85 88888.00 2013-06-02 05:58:07.375 153 12638.83 117.17 54833.85 88888.00 2013-06-02 05:58:07.500 153 12638.80 117.22 54833.85 88888.00 2013-06-02 05:58:07.625 153 12638.77 117.22 54833.85 88888.00 2013-06-02 05:58:07.750 153 12638.73 117.22 54833.88 88888.00 2013-06-02 05:58:07.875 153 12638.70 117.22 54833.85 88888.00 2013-06-02 05:58:08.000 153 12638.73 117.28 54833.85 88888.00 2013-06-02 05:58:08.125 153 12638.77 117.28 54833.85 88888.00 2013-06-02 05:58:08.250 153 12638.77 117.28 54833.90 88888.00 2013-06-02 05:58:08.375 153 12638.75 117.28 54833.93 88888.00 2013-06-02 05:58:08.500 153 12638.62 117.25 54833.85 88888.00 2013-06-02 05:58:08.625 153 12638.60 117.28 54833.82 88888.00 2013-06-02 05:58:08.750 153 12638.60 117.28 54833.82 88888.00 2013-06-02 05:58:08.875 153 12638.62 117.28 54833.80 88888.00 2013-06-02 05:58:09.000 153 12638.60 117.28 54833.82 88888.00 2013-06-02 05:58:09.125 153 12638.58 117.30 54833.85 88888.00 2013-06-02 05:58:09.250 153 12638.55 117.30 54833.82 88888.00 2013-06-02 05:58:09.375 153 12638.52 117.33 54833.82 88888.00 2013-06-02 05:58:09.500 153 12638.55 117.38 54833.85 88888.00 2013-06-02 05:58:09.625 153 12638.58 117.35 54833.82 88888.00 2013-06-02 05:58:09.750 153 12638.55 117.40 54833.85 88888.00 2013-06-02 05:58:09.875 153 12638.52 117.45 54833.82 88888.00 2013-06-02 05:58:10.000 153 12638.52 117.40 54833.82 88888.00 2013-06-02 05:58:10.125 153 12638.50 117.42 54833.82 88888.00 2013-06-02 05:58:10.250 153 12638.45 117.40 54833.80 88888.00 2013-06-02 05:58:10.375 153 12638.42 117.40 54833.78 88888.00 2013-06-02 05:58:10.500 153 12638.42 117.47 54833.82 88888.00 2013-06-02 05:58:10.625 153 12638.40 117.53 54833.85 88888.00 2013-06-02 05:58:10.750 153 12638.40 117.53 54833.82 88888.00 2013-06-02 05:58:10.875 153 12638.38 117.47 54833.80 88888.00 2013-06-02 05:58:11.000 153 12638.40 117.50 54833.82 88888.00 2013-06-02 05:58:11.125 153 12638.40 117.53 54833.82 88888.00 2013-06-02 05:58:11.250 153 12638.35 117.53 54833.82 88888.00 2013-06-02 05:58:11.375 153 12638.33 117.50 54833.80 88888.00 2013-06-02 05:58:11.500 153 12638.30 117.53 54833.80 88888.00 2013-06-02 05:58:11.625 153 12638.30 117.50 54833.82 88888.00 2013-06-02 05:58:11.750 153 12638.27 117.53 54833.82 88888.00 2013-06-02 05:58:11.875 153 12638.25 117.55 54833.82 88888.00 2013-06-02 05:58:12.000 153 12638.30 117.55 54833.82 88888.00 2013-06-02 05:58:12.125 153 12638.27 117.58 54833.82 88888.00 2013-06-02 05:58:12.250 153 12638.17 117.58 54833.85 88888.00 2013-06-02 05:58:12.375 153 12638.08 117.55 54833.80 88888.00 2013-06-02 05:58:12.500 153 12638.08 117.55 54833.78 88888.00 2013-06-02 05:58:12.625 153 12638.12 117.58 54833.75 88888.00 2013-06-02 05:58:12.750 153 12638.15 117.58 54833.80 88888.00 2013-06-02 05:58:12.875 153 12638.17 117.60 54833.80 88888.00 2013-06-02 05:58:13.000 153 12638.10 117.60 54833.75 88888.00 2013-06-02 05:58:13.125 153 12638.05 117.58 54833.72 88888.00 2013-06-02 05:58:13.250 153 12637.98 117.53 54833.70 88888.00 2013-06-02 05:58:13.375 153 12638.05 117.55 54833.72 88888.00 2013-06-02 05:58:13.500 153 12638.00 117.60 54833.75 88888.00 2013-06-02 05:58:13.625 153 12637.95 117.60 54833.75 88888.00 2013-06-02 05:58:13.750 153 12637.90 117.60 54833.75 88888.00 2013-06-02 05:58:13.875 153 12637.95 117.65 54833.78 88888.00 2013-06-02 05:58:14.000 153 12638.02 117.65 54833.78 88888.00 2013-06-02 05:58:14.125 153 12638.00 117.65 54833.75 88888.00 2013-06-02 05:58:14.250 153 12637.92 117.65 54833.75 88888.00 2013-06-02 05:58:14.375 153 12637.88 117.60 54833.72 88888.00 2013-06-02 05:58:14.500 153 12637.83 117.62 54833.75 88888.00 2013-06-02 05:58:14.625 153 12637.83 117.65 54833.78 88888.00 2013-06-02 05:58:14.750 153 12637.88 117.65 54833.75 88888.00 2013-06-02 05:58:14.875 153 12637.90 117.65 54833.72 88888.00 2013-06-02 05:58:15.000 153 12637.88 117.65 54833.75 88888.00 2013-06-02 05:58:15.125 153 12637.77 117.62 54833.75 88888.00 2013-06-02 05:58:15.250 153 12637.75 117.65 54833.75 88888.00 2013-06-02 05:58:15.375 153 12637.80 117.65 54833.78 88888.00 2013-06-02 05:58:15.500 153 12637.77 117.60 54833.75 88888.00 2013-06-02 05:58:15.625 153 12637.75 117.60 54833.70 88888.00 2013-06-02 05:58:15.750 153 12637.73 117.62 54833.72 88888.00 2013-06-02 05:58:15.875 153 12637.67 117.62 54833.70 88888.00 2013-06-02 05:58:16.000 153 12637.62 117.60 54833.70 88888.00 2013-06-02 05:58:16.125 153 12637.60 117.60 54833.72 88888.00 2013-06-02 05:58:16.250 153 12637.55 117.65 54833.75 88888.00 2013-06-02 05:58:16.375 153 12637.58 117.70 54833.78 88888.00 2013-06-02 05:58:16.500 153 12637.60 117.65 54833.78 88888.00 2013-06-02 05:58:16.625 153 12637.55 117.60 54833.72 88888.00 2013-06-02 05:58:16.750 153 12637.52 117.60 54833.70 88888.00 2013-06-02 05:58:16.875 153 12637.50 117.60 54833.68 88888.00 2013-06-02 05:58:17.000 153 12637.48 117.60 54833.70 88888.00 2013-06-02 05:58:17.125 153 12637.50 117.65 54833.72 88888.00 2013-06-02 05:58:17.250 153 12637.42 117.70 54833.72 88888.00 2013-06-02 05:58:17.375 153 12637.42 117.65 54833.70 88888.00 2013-06-02 05:58:17.500 153 12637.38 117.60 54833.70 88888.00 2013-06-02 05:58:17.625 153 12637.33 117.62 54833.70 88888.00 2013-06-02 05:58:17.750 153 12637.30 117.62 54833.68 88888.00 2013-06-02 05:58:17.875 153 12637.27 117.65 54833.70 88888.00 2013-06-02 05:58:18.000 153 12637.30 117.65 54833.65 88888.00 2013-06-02 05:58:18.125 153 12637.27 117.60 54833.65 88888.00 2013-06-02 05:58:18.250 153 12637.30 117.62 54833.65 88888.00 2013-06-02 05:58:18.375 153 12637.30 117.62 54833.65 88888.00 2013-06-02 05:58:18.500 153 12637.25 117.62 54833.65 88888.00 2013-06-02 05:58:18.625 153 12637.25 117.65 54833.68 88888.00 2013-06-02 05:58:18.750 153 12637.25 117.62 54833.68 88888.00 2013-06-02 05:58:18.875 153 12637.17 117.60 54833.68 88888.00 2013-06-02 05:58:19.000 153 12637.10 117.60 54833.68 88888.00 2013-06-02 05:58:19.125 153 12637.08 117.62 54833.68 88888.00 2013-06-02 05:58:19.250 153 12637.08 117.58 54833.68 88888.00 2013-06-02 05:58:19.375 153 12637.08 117.60 54833.65 88888.00 2013-06-02 05:58:19.500 153 12637.10 117.62 54833.65 88888.00 2013-06-02 05:58:19.625 153 12637.02 117.60 54833.65 88888.00 2013-06-02 05:58:19.750 153 12636.98 117.58 54833.62 88888.00 2013-06-02 05:58:19.875 153 12636.92 117.53 54833.57 88888.00 2013-06-02 05:58:20.000 153 12636.95 117.55 54833.60 88888.00 2013-06-02 05:58:20.125 153 12637.00 117.62 54833.62 88888.00 2013-06-02 05:58:20.250 153 12636.90 117.62 54833.65 88888.00 2013-06-02 05:58:20.375 153 12636.88 117.60 54833.62 88888.00 2013-06-02 05:58:20.500 153 12636.92 117.62 54833.60 88888.00 2013-06-02 05:58:20.625 153 12636.95 117.60 54833.60 88888.00 2013-06-02 05:58:20.750 153 12636.88 117.58 54833.60 88888.00 2013-06-02 05:58:20.875 153 12636.80 117.58 54833.62 88888.00 2013-06-02 05:58:21.000 153 12636.83 117.55 54833.60 88888.00 2013-06-02 05:58:21.125 153 12636.80 117.55 54833.60 88888.00 2013-06-02 05:58:21.250 153 12636.80 117.53 54833.57 88888.00 2013-06-02 05:58:21.375 153 12636.85 117.55 54833.57 88888.00 2013-06-02 05:58:21.500 153 12636.83 117.58 54833.57 88888.00 2013-06-02 05:58:21.625 153 12636.77 117.58 54833.57 88888.00 2013-06-02 05:58:21.750 153 12636.73 117.60 54833.60 88888.00 2013-06-02 05:58:21.875 153 12636.67 117.62 54833.62 88888.00 2013-06-02 05:58:22.000 153 12636.60 117.60 54833.57 88888.00 2013-06-02 05:58:22.125 153 12636.67 117.58 54833.60 88888.00 2013-06-02 05:58:22.250 153 12636.65 117.58 54833.60 88888.00 2013-06-02 05:58:22.375 153 12636.65 117.58 54833.57 88888.00 2013-06-02 05:58:22.500 153 12636.62 117.55 54833.55 88888.00 2013-06-02 05:58:22.625 153 12636.65 117.55 54833.53 88888.00 2013-06-02 05:58:22.750 153 12636.60 117.55 54833.53 88888.00 2013-06-02 05:58:22.875 153 12636.52 117.53 54833.53 88888.00 2013-06-02 05:58:23.000 153 12636.50 117.50 54833.53 88888.00 2013-06-02 05:58:23.125 153 12636.55 117.53 54833.53 88888.00 2013-06-02 05:58:23.250 153 12636.52 117.53 54833.53 88888.00 2013-06-02 05:58:23.375 153 12636.50 117.58 54833.55 88888.00 2013-06-02 05:58:23.500 153 12636.40 117.58 54833.53 88888.00 2013-06-02 05:58:23.625 153 12636.40 117.55 54833.50 88888.00 2013-06-02 05:58:23.750 153 12636.40 117.53 54833.50 88888.00 2013-06-02 05:58:23.875 153 12636.38 117.55 54833.53 88888.00 2013-06-02 05:58:24.000 153 12636.30 117.53 54833.50 88888.00 2013-06-02 05:58:24.125 153 12636.27 117.53 54833.47 88888.00 2013-06-02 05:58:24.250 153 12636.30 117.55 54833.53 88888.00 2013-06-02 05:58:24.375 153 12636.33 117.58 54833.50 88888.00 2013-06-02 05:58:24.500 153 12636.33 117.55 54833.53 88888.00 2013-06-02 05:58:24.625 153 12636.30 117.58 54833.55 88888.00 2013-06-02 05:58:24.750 153 12636.25 117.58 54833.53 88888.00 2013-06-02 05:58:24.875 153 12636.25 117.50 54833.50 88888.00 2013-06-02 05:58:25.000 153 12636.23 117.42 54833.47 88888.00 2013-06-02 05:58:25.125 153 12636.20 117.45 54833.47 88888.00 2013-06-02 05:58:25.250 153 12636.17 117.47 54833.47 88888.00 2013-06-02 05:58:25.375 153 12636.20 117.50 54833.47 88888.00 2013-06-02 05:58:25.500 153 12636.17 117.50 54833.45 88888.00 2013-06-02 05:58:25.625 153 12636.12 117.45 54833.43 88888.00 2013-06-02 05:58:25.750 153 12636.12 117.42 54833.45 88888.00 2013-06-02 05:58:25.875 153 12636.08 117.42 54833.43 88888.00 2013-06-02 05:58:26.000 153 12636.08 117.42 54833.43 88888.00 2013-06-02 05:58:26.125 153 12636.02 117.47 54833.43 88888.00 2013-06-02 05:58:26.250 153 12636.00 117.42 54833.43 88888.00 2013-06-02 05:58:26.375 153 12636.00 117.38 54833.38 88888.00 2013-06-02 05:58:26.500 153 12635.98 117.38 54833.40 88888.00 2013-06-02 05:58:26.625 153 12635.92 117.45 54833.45 88888.00 2013-06-02 05:58:26.750 153 12635.95 117.47 54833.40 88888.00 2013-06-02 05:58:26.875 153 12635.90 117.42 54833.38 88888.00 2013-06-02 05:58:27.000 153 12635.80 117.40 54833.38 88888.00 2013-06-02 05:58:27.125 153 12635.80 117.40 54833.40 88888.00 2013-06-02 05:58:27.250 153 12635.77 117.40 54833.40 88888.00 2013-06-02 05:58:27.375 153 12635.88 117.45 54833.40 88888.00 2013-06-02 05:58:27.500 153 12635.85 117.40 54833.32 88888.00 2013-06-02 05:58:27.625 153 12635.75 117.35 54833.30 88888.00 2013-06-02 05:58:27.750 153 12635.77 117.38 54833.30 88888.00 2013-06-02 05:58:27.875 153 12635.70 117.33 54833.30 88888.00 2013-06-02 05:58:28.000 153 12635.67 117.33 54833.30 88888.00 2013-06-02 05:58:28.125 153 12635.67 117.40 54833.35 88888.00 2013-06-02 05:58:28.250 153 12635.70 117.40 54833.35 88888.00 2013-06-02 05:58:28.375 153 12635.62 117.40 54833.32 88888.00 2013-06-02 05:58:28.500 153 12635.60 117.38 54833.30 88888.00 2013-06-02 05:58:28.625 153 12635.60 117.33 54833.32 88888.00 2013-06-02 05:58:28.750 153 12635.52 117.33 54833.30 88888.00 2013-06-02 05:58:28.875 153 12635.52 117.35 54833.30 88888.00 2013-06-02 05:58:29.000 153 12635.52 117.40 54833.30 88888.00 2013-06-02 05:58:29.125 153 12635.50 117.38 54833.30 88888.00 2013-06-02 05:58:29.250 153 12635.40 117.38 54833.32 88888.00 2013-06-02 05:58:29.375 153 12635.40 117.38 54833.32 88888.00 2013-06-02 05:58:29.500 153 12635.40 117.35 54833.28 88888.00 2013-06-02 05:58:29.625 153 12635.40 117.33 54833.30 88888.00 2013-06-02 05:58:29.750 153 12635.38 117.33 54833.28 88888.00 2013-06-02 05:58:29.875 153 12635.40 117.30 54833.28 88888.00 2013-06-02 05:58:30.000 153 12635.35 117.28 54833.25 88888.00 2013-06-02 05:58:30.125 153 12635.33 117.33 54833.25 88888.00 2013-06-02 05:58:30.250 153 12635.25 117.33 54833.25 88888.00 2013-06-02 05:58:30.375 153 12635.27 117.35 54833.28 88888.00 2013-06-02 05:58:30.500 153 12635.33 117.38 54833.32 88888.00 2013-06-02 05:58:30.625 153 12635.30 117.38 54833.32 88888.00 2013-06-02 05:58:30.750 153 12635.20 117.35 54833.28 88888.00 2013-06-02 05:58:30.875 153 12635.17 117.33 54833.25 88888.00 2013-06-02 05:58:31.000 153 12635.25 117.33 54833.20 88888.00 2013-06-02 05:58:31.125 153 12635.17 117.28 54833.20 88888.00 2013-06-02 05:58:31.250 153 12635.00 117.28 54833.25 88888.00 2013-06-02 05:58:31.375 153 12635.05 117.33 54833.25 88888.00 2013-06-02 05:58:31.500 153 12635.15 117.35 54833.25 88888.00 2013-06-02 05:58:31.625 153 12635.15 117.33 54833.22 88888.00 2013-06-02 05:58:31.750 153 12635.05 117.28 54833.22 88888.00 2013-06-02 05:58:31.875 153 12635.05 117.28 54833.22 88888.00 2013-06-02 05:58:32.000 153 12635.08 117.28 54833.20 88888.00 2013-06-02 05:58:32.125 153 12635.00 117.22 54833.18 88888.00 2013-06-02 05:58:32.250 153 12634.95 117.22 54833.20 88888.00 2013-06-02 05:58:32.375 153 12635.00 117.28 54833.20 88888.00 2013-06-02 05:58:32.500 153 12634.98 117.25 54833.20 88888.00 2013-06-02 05:58:32.625 153 12634.90 117.28 54833.18 88888.00 2013-06-02 05:58:32.750 153 12634.85 117.25 54833.18 88888.00 2013-06-02 05:58:32.875 153 12634.85 117.20 54833.12 88888.00 2013-06-02 05:58:33.000 153 12634.80 117.22 54833.15 88888.00 2013-06-02 05:58:33.125 153 12634.73 117.25 54833.18 88888.00 2013-06-02 05:58:33.250 153 12634.65 117.28 54833.20 88888.00 2013-06-02 05:58:33.375 153 12634.62 117.28 54833.22 88888.00 2013-06-02 05:58:33.500 153 12634.67 117.20 54833.20 88888.00 2013-06-02 05:58:33.625 153 12634.60 117.20 54833.18 88888.00 2013-06-02 05:58:33.750 153 12634.52 117.25 54833.20 88888.00 2013-06-02 05:58:33.875 153 12634.58 117.25 54833.20 88888.00 2013-06-02 05:58:34.000 153 12634.65 117.25 54833.20 88888.00 2013-06-02 05:58:34.125 153 12634.65 117.25 54833.18 88888.00 2013-06-02 05:58:34.250 153 12634.50 117.22 54833.12 88888.00 2013-06-02 05:58:34.375 153 12634.48 117.25 54833.15 88888.00 2013-06-02 05:58:34.500 153 12634.45 117.28 54833.15 88888.00 2013-06-02 05:58:34.625 153 12634.45 117.25 54833.12 88888.00 2013-06-02 05:58:34.750 153 12634.40 117.22 54833.10 88888.00 2013-06-02 05:58:34.875 153 12634.38 117.17 54833.07 88888.00 2013-06-02 05:58:35.000 153 12634.40 117.20 54833.07 88888.00 2013-06-02 05:58:35.125 153 12634.40 117.25 54833.12 88888.00 2013-06-02 05:58:35.250 153 12634.35 117.22 54833.07 88888.00 2013-06-02 05:58:35.375 153 12634.35 117.25 54833.05 88888.00 2013-06-02 05:58:35.500 153 12634.33 117.30 54833.07 88888.00 2013-06-02 05:58:35.625 153 12634.27 117.30 54833.05 88888.00 2013-06-02 05:58:35.750 153 12634.25 117.33 54833.05 88888.00 2013-06-02 05:58:35.875 153 12634.30 117.30 54833.05 88888.00 2013-06-02 05:58:36.000 153 12634.20 117.30 54833.03 88888.00 2013-06-02 05:58:36.125 153 12634.12 117.28 54833.05 88888.00 2013-06-02 05:58:36.250 153 12634.15 117.30 54833.07 88888.00 2013-06-02 05:58:36.375 153 12634.20 117.33 54833.05 88888.00 2013-06-02 05:58:36.500 153 12634.12 117.28 54833.00 88888.00 2013-06-02 05:58:36.625 153 12634.12 117.30 54833.03 88888.00 2013-06-02 05:58:36.750 153 12634.08 117.35 54833.03 88888.00 2013-06-02 05:58:36.875 153 12634.05 117.33 54833.05 88888.00 2013-06-02 05:58:37.000 153 12634.08 117.33 54833.03 88888.00 2013-06-02 05:58:37.125 153 12634.08 117.33 54833.03 88888.00 2013-06-02 05:58:37.250 153 12634.00 117.30 54833.00 88888.00 2013-06-02 05:58:37.375 153 12634.02 117.38 54833.05 88888.00 2013-06-02 05:58:37.500 153 12634.02 117.38 54832.97 88888.00 2013-06-02 05:58:37.625 153 12633.88 117.33 54832.95 88888.00 2013-06-02 05:58:37.750 153 12633.77 117.28 54832.93 88888.00 2013-06-02 05:58:37.875 153 12633.77 117.30 54832.93 88888.00 2013-06-02 05:58:38.000 153 12633.83 117.35 54832.97 88888.00 2013-06-02 05:58:38.125 153 12633.85 117.40 54832.97 88888.00 2013-06-02 05:58:38.250 153 12633.80 117.38 54832.97 88888.00 2013-06-02 05:58:38.375 153 12633.80 117.40 54832.95 88888.00 2013-06-02 05:58:38.500 153 12633.75 117.40 54832.97 88888.00 2013-06-02 05:58:38.625 153 12633.70 117.40 54832.93 88888.00 2013-06-02 05:58:38.750 153 12633.73 117.38 54832.93 88888.00 2013-06-02 05:58:38.875 153 12633.73 117.38 54832.90 88888.00 2013-06-02 05:58:39.000 153 12633.65 117.33 54832.88 88888.00 2013-06-02 05:58:39.125 153 12633.65 117.33 54832.88 88888.00 2013-06-02 05:58:39.250 153 12633.62 117.38 54832.88 88888.00 2013-06-02 05:58:39.375 153 12633.60 117.40 54832.88 88888.00 2013-06-02 05:58:39.500 153 12633.60 117.40 54832.85 88888.00 2013-06-02 05:58:39.625 153 12633.55 117.40 54832.85 88888.00 2013-06-02 05:58:39.750 153 12633.55 117.42 54832.88 88888.00 2013-06-02 05:58:39.875 153 12633.50 117.47 54832.93 88888.00 2013-06-02 05:58:40.000 153 12633.40 117.47 54832.88 88888.00 2013-06-02 05:58:40.125 153 12633.35 117.47 54832.88 88888.00 2013-06-02 05:58:40.250 153 12633.27 117.42 54832.85 88888.00 2013-06-02 05:58:40.375 153 12633.35 117.45 54832.82 88888.00 2013-06-02 05:58:40.500 153 12633.45 117.45 54832.82 88888.00 2013-06-02 05:58:40.625 153 12633.45 117.40 54832.82 88888.00 2013-06-02 05:58:40.750 153 12633.40 117.45 54832.85 88888.00 2013-06-02 05:58:40.875 153 12633.40 117.50 54832.88 88888.00 2013-06-02 05:58:41.000 153 12633.33 117.47 54832.82 88888.00 2013-06-02 05:58:41.125 153 12633.25 117.40 54832.80 88888.00 2013-06-02 05:58:41.250 153 12633.23 117.38 54832.78 88888.00 2013-06-02 05:58:41.375 153 12633.23 117.45 54832.82 88888.00 2013-06-02 05:58:41.500 153 12633.25 117.50 54832.82 88888.00 2013-06-02 05:58:41.625 153 12633.20 117.45 54832.78 88888.00 2013-06-02 05:58:41.750 153 12633.15 117.45 54832.78 88888.00 2013-06-02 05:58:41.875 153 12633.12 117.50 54832.80 88888.00 2013-06-02 05:58:42.000 153 12633.23 117.53 54832.80 88888.00 2013-06-02 05:58:42.125 153 12633.23 117.50 54832.78 88888.00 2013-06-02 05:58:42.250 153 12633.05 117.42 54832.75 88888.00 2013-06-02 05:58:42.375 153 12633.08 117.53 54832.80 88888.00 2013-06-02 05:58:42.500 153 12633.02 117.53 54832.78 88888.00 2013-06-02 05:58:42.625 153 12632.95 117.50 54832.75 88888.00 2013-06-02 05:58:42.750 153 12632.98 117.53 54832.75 88888.00 2013-06-02 05:58:42.875 153 12632.98 117.55 54832.75 88888.00 2013-06-02 05:58:43.000 153 12633.00 117.53 54832.75 88888.00 2013-06-02 05:58:43.125 153 12633.00 117.53 54832.72 88888.00 2013-06-02 05:58:43.250 153 12632.90 117.50 54832.70 88888.00 2013-06-02 05:58:43.375 153 12632.90 117.47 54832.68 88888.00 2013-06-02 05:58:43.500 153 12632.90 117.50 54832.72 88888.00 2013-06-02 05:58:43.625 153 12632.90 117.55 54832.72 88888.00 2013-06-02 05:58:43.750 153 12632.85 117.58 54832.72 88888.00 2013-06-02 05:58:43.875 153 12632.80 117.58 54832.68 88888.00 2013-06-02 05:58:44.000 153 12632.75 117.55 54832.65 88888.00 2013-06-02 05:58:44.125 153 12632.75 117.55 54832.68 88888.00 2013-06-02 05:58:44.250 153 12632.75 117.53 54832.70 88888.00 2013-06-02 05:58:44.375 153 12632.80 117.55 54832.70 88888.00 2013-06-02 05:58:44.500 153 12632.77 117.58 54832.68 88888.00 2013-06-02 05:58:44.625 153 12632.73 117.60 54832.65 88888.00 2013-06-02 05:58:44.750 153 12632.65 117.60 54832.65 88888.00 2013-06-02 05:58:44.875 153 12632.58 117.62 54832.62 88888.00 2013-06-02 05:58:45.000 153 12632.58 117.62 54832.65 88888.00 2013-06-02 05:58:45.125 153 12632.52 117.58 54832.62 88888.00 2013-06-02 05:58:45.250 153 12632.55 117.58 54832.62 88888.00 2013-06-02 05:58:45.375 153 12632.60 117.62 54832.65 88888.00 2013-06-02 05:58:45.500 153 12632.55 117.62 54832.65 88888.00 2013-06-02 05:58:45.625 153 12632.48 117.58 54832.65 88888.00 2013-06-02 05:58:45.750 153 12632.42 117.60 54832.62 88888.00 2013-06-02 05:58:45.875 153 12632.40 117.60 54832.60 88888.00 2013-06-02 05:58:46.000 153 12632.45 117.60 54832.57 88888.00 2013-06-02 05:58:46.125 153 12632.45 117.65 54832.60 88888.00 2013-06-02 05:58:46.250 153 12632.35 117.65 54832.65 88888.00 2013-06-02 05:58:46.375 153 12632.35 117.70 54832.65 88888.00 2013-06-02 05:58:46.500 153 12632.27 117.67 54832.62 88888.00 2013-06-02 05:58:46.625 153 12632.23 117.65 54832.60 88888.00 2013-06-02 05:58:46.750 153 12632.25 117.62 54832.57 88888.00 2013-06-02 05:58:46.875 153 12632.25 117.65 54832.57 88888.00 2013-06-02 05:58:47.000 153 12632.23 117.67 54832.57 88888.00 2013-06-02 05:58:47.125 153 12632.20 117.67 54832.62 88888.00 2013-06-02 05:58:47.250 153 12632.15 117.62 54832.57 88888.00 2013-06-02 05:58:47.375 153 12632.05 117.58 54832.53 88888.00 2013-06-02 05:58:47.500 153 12632.02 117.60 54832.47 88888.00 2013-06-02 05:58:47.625 153 12632.00 117.62 54832.53 88888.00 2013-06-02 05:58:47.750 153 12632.02 117.65 54832.55 88888.00 2013-06-02 05:58:47.875 153 12632.10 117.67 54832.55 88888.00 2013-06-02 05:58:48.000 153 12632.08 117.67 54832.50 88888.00 2013-06-02 05:58:48.125 153 12632.00 117.65 54832.50 88888.00 2013-06-02 05:58:48.250 153 12631.88 117.62 54832.50 88888.00 2013-06-02 05:58:48.375 153 12631.98 117.67 54832.55 88888.00 2013-06-02 05:58:48.500 153 12631.92 117.67 54832.53 88888.00 2013-06-02 05:58:48.625 153 12631.90 117.67 54832.47 88888.00 2013-06-02 05:58:48.750 153 12631.85 117.70 54832.50 88888.00 2013-06-02 05:58:48.875 153 12631.83 117.72 54832.50 88888.00 2013-06-02 05:58:49.000 153 12631.88 117.72 54832.50 88888.00 2013-06-02 05:58:49.125 153 12631.85 117.67 54832.43 88888.00 2013-06-02 05:58:49.250 153 12631.77 117.65 54832.43 88888.00 2013-06-02 05:58:49.375 153 12631.77 117.67 54832.45 88888.00 2013-06-02 05:58:49.500 153 12631.75 117.70 54832.45 88888.00 2013-06-02 05:58:49.625 153 12631.77 117.70 54832.47 88888.00 2013-06-02 05:58:49.750 153 12631.70 117.72 54832.45 88888.00 2013-06-02 05:58:49.875 153 12631.60 117.72 54832.43 88888.00 2013-06-02 05:58:50.000 153 12631.65 117.72 54832.40 88888.00 2013-06-02 05:58:50.125 153 12631.70 117.67 54832.40 88888.00 2013-06-02 05:58:50.250 153 12631.67 117.70 54832.40 88888.00 2013-06-02 05:58:50.375 153 12631.60 117.75 54832.40 88888.00 2013-06-02 05:58:50.500 153 12631.50 117.75 54832.40 88888.00 2013-06-02 05:58:50.625 153 12631.48 117.75 54832.40 88888.00 2013-06-02 05:58:50.750 153 12631.48 117.72 54832.40 88888.00 2013-06-02 05:58:50.875 153 12631.50 117.72 54832.40 88888.00 2013-06-02 05:58:51.000 153 12631.50 117.78 54832.40 88888.00 2013-06-02 05:58:51.125 153 12631.45 117.75 54832.38 88888.00 2013-06-02 05:58:51.250 153 12631.38 117.70 54832.32 88888.00 2013-06-02 05:58:51.375 153 12631.35 117.65 54832.30 88888.00 2013-06-02 05:58:51.500 153 12631.33 117.67 54832.32 88888.00 2013-06-02 05:58:51.625 153 12631.35 117.75 54832.32 88888.00 2013-06-02 05:58:51.750 153 12631.38 117.78 54832.35 88888.00 2013-06-02 05:58:51.875 153 12631.35 117.78 54832.38 88888.00 2013-06-02 05:58:52.000 153 12631.23 117.75 54832.30 88888.00 2013-06-02 05:58:52.125 153 12631.15 117.70 54832.28 88888.00 2013-06-02 05:58:52.250 153 12631.20 117.72 54832.30 88888.00 2013-06-02 05:58:52.375 153 12631.23 117.72 54832.28 88888.00 2013-06-02 05:58:52.500 153 12631.20 117.75 54832.30 88888.00 2013-06-02 05:58:52.625 153 12631.20 117.80 54832.32 88888.00 2013-06-02 05:58:52.750 153 12631.15 117.75 54832.30 88888.00 2013-06-02 05:58:52.875 153 12631.12 117.72 54832.30 88888.00 2013-06-02 05:58:53.000 153 12631.12 117.75 54832.30 88888.00 2013-06-02 05:58:53.125 153 12631.12 117.80 54832.30 88888.00 2013-06-02 05:58:53.250 153 12631.05 117.78 54832.30 88888.00 2013-06-02 05:58:53.375 153 12631.02 117.80 54832.32 88888.00 2013-06-02 05:58:53.500 153 12631.02 117.78 54832.28 88888.00 2013-06-02 05:58:53.625 153 12630.98 117.72 54832.22 88888.00 2013-06-02 05:58:53.750 153 12630.95 117.78 54832.22 88888.00 2013-06-02 05:58:53.875 153 12630.95 117.78 54832.25 88888.00 2013-06-02 05:58:54.000 153 12630.92 117.78 54832.22 88888.00 2013-06-02 05:58:54.125 153 12630.88 117.78 54832.22 88888.00 2013-06-02 05:58:54.250 153 12630.88 117.83 54832.25 88888.00 2013-06-02 05:58:54.375 153 12630.85 117.83 54832.22 88888.00 2013-06-02 05:58:54.500 153 12630.80 117.78 54832.25 88888.00 2013-06-02 05:58:54.625 153 12630.77 117.72 54832.20 88888.00 2013-06-02 05:58:54.750 153 12630.75 117.75 54832.20 88888.00 2013-06-02 05:58:54.875 153 12630.75 117.78 54832.18 88888.00 2013-06-02 05:58:55.000 153 12630.73 117.78 54832.20 88888.00 2013-06-02 05:58:55.125 153 12630.65 117.72 54832.18 88888.00 2013-06-02 05:58:55.250 153 12630.55 117.67 54832.12 88888.00 2013-06-02 05:58:55.375 153 12630.50 117.65 54832.07 88888.00 2013-06-02 05:58:55.500 153 12630.50 117.67 54832.12 88888.00 2013-06-02 05:58:55.625 153 12630.58 117.75 54832.15 88888.00 2013-06-02 05:58:55.750 153 12630.60 117.80 54832.20 88888.00 2013-06-02 05:58:55.875 153 12630.52 117.75 54832.15 88888.00 2013-06-02 05:58:56.000 153 12630.45 117.70 54832.10 88888.00 2013-06-02 05:58:56.125 153 12630.45 117.75 54832.15 88888.00 2013-06-02 05:58:56.250 153 12630.45 117.80 54832.12 88888.00 2013-06-02 05:58:56.375 153 12630.48 117.83 54832.15 88888.00 2013-06-02 05:58:56.500 153 12630.52 117.83 54832.12 88888.00 2013-06-02 05:58:56.625 153 12630.50 117.80 54832.12 88888.00 2013-06-02 05:58:56.750 153 12630.50 117.85 54832.12 88888.00 2013-06-02 05:58:56.875 153 12630.48 117.80 54832.10 88888.00 2013-06-02 05:58:57.000 153 12630.42 117.80 54832.10 88888.00 2013-06-02 05:58:57.125 153 12630.42 117.80 54832.10 88888.00 2013-06-02 05:58:57.250 153 12630.35 117.78 54832.10 88888.00 2013-06-02 05:58:57.375 153 12630.40 117.83 54832.10 88888.00 2013-06-02 05:58:57.500 153 12630.40 117.85 54832.10 88888.00 2013-06-02 05:58:57.625 153 12630.40 117.83 54832.05 88888.00 2013-06-02 05:58:57.750 153 12630.33 117.83 54832.05 88888.00 2013-06-02 05:58:57.875 153 12630.27 117.83 54832.05 88888.00 2013-06-02 05:58:58.000 153 12630.27 117.85 54832.03 88888.00 2013-06-02 05:58:58.125 153 12630.30 117.85 54832.05 88888.00 2013-06-02 05:58:58.250 153 12630.23 117.83 54832.05 88888.00 2013-06-02 05:58:58.375 153 12630.25 117.85 54832.05 88888.00 2013-06-02 05:58:58.500 153 12630.23 117.88 54832.00 88888.00 2013-06-02 05:58:58.625 153 12630.23 117.90 54832.00 88888.00 2013-06-02 05:58:58.750 153 12630.23 117.92 54832.00 88888.00 2013-06-02 05:58:58.875 153 12630.20 117.90 54832.00 88888.00 2013-06-02 05:58:59.000 153 12630.17 117.90 54831.97 88888.00 2013-06-02 05:58:59.125 153 12630.08 117.88 54831.97 88888.00 2013-06-02 05:58:59.250 153 12630.00 117.88 54831.95 88888.00 2013-06-02 05:58:59.375 153 12629.98 117.85 54831.95 88888.00 2013-06-02 05:58:59.500 153 12629.98 117.88 54831.97 88888.00 2013-06-02 05:58:59.625 153 12630.00 117.88 54831.97 88888.00 2013-06-02 05:58:59.750 153 12630.00 117.88 54831.93 88888.00 2013-06-02 05:58:59.875 153 12630.02 117.90 54831.93 88888.00 2013-06-02 05:59:00.000 153 12630.02 117.92 54831.95 88888.00 2013-06-02 05:59:00.125 153 12629.95 117.92 54831.95 88888.00 2013-06-02 05:59:00.250 153 12629.88 117.92 54831.95 88888.00 2013-06-02 05:59:00.375 153 12629.88 117.92 54831.93 88888.00 2013-06-02 05:59:00.500 153 12629.90 117.95 54831.93 88888.00 2013-06-02 05:59:00.625 153 12629.85 117.95 54831.88 88888.00 2013-06-02 05:59:00.750 153 12629.77 117.95 54831.88 88888.00 2013-06-02 05:59:00.875 153 12629.80 118.00 54831.88 88888.00 2013-06-02 05:59:01.000 153 12629.80 117.97 54831.85 88888.00 2013-06-02 05:59:01.125 153 12629.80 117.95 54831.85 88888.00 2013-06-02 05:59:01.250 153 12629.67 117.92 54831.82 88888.00 2013-06-02 05:59:01.375 153 12629.75 118.00 54831.82 88888.00 2013-06-02 05:59:01.500 153 12629.70 117.97 54831.82 88888.00 2013-06-02 05:59:01.625 153 12629.65 117.95 54831.78 88888.00 2013-06-02 05:59:01.750 153 12629.67 117.97 54831.78 88888.00 2013-06-02 05:59:01.875 153 12629.62 117.92 54831.72 88888.00 2013-06-02 05:59:02.000 153 12629.60 117.97 54831.72 88888.00 2013-06-02 05:59:02.125 153 12629.58 117.97 54831.75 88888.00 2013-06-02 05:59:02.250 153 12629.52 117.92 54831.70 88888.00 2013-06-02 05:59:02.375 153 12629.50 117.92 54831.68 88888.00 2013-06-02 05:59:02.500 153 12629.50 117.95 54831.70 88888.00 2013-06-02 05:59:02.625 153 12629.45 117.95 54831.68 88888.00 2013-06-02 05:59:02.750 153 12629.40 117.95 54831.68 88888.00 2013-06-02 05:59:02.875 153 12629.40 117.95 54831.68 88888.00 2013-06-02 05:59:03.000 153 12629.42 117.97 54831.68 88888.00 2013-06-02 05:59:03.125 153 12629.45 117.97 54831.70 88888.00 2013-06-02 05:59:03.250 153 12629.40 118.05 54831.70 88888.00 2013-06-02 05:59:03.375 153 12629.30 118.00 54831.62 88888.00 2013-06-02 05:59:03.500 153 12629.30 117.97 54831.62 88888.00 2013-06-02 05:59:03.625 153 12629.35 117.97 54831.65 88888.00 2013-06-02 05:59:03.750 153 12629.38 118.00 54831.65 88888.00 2013-06-02 05:59:03.875 153 12629.33 118.00 54831.62 88888.00 2013-06-02 05:59:04.000 153 12629.27 117.97 54831.60 88888.00 2013-06-02 05:59:04.125 153 12629.27 117.97 54831.62 88888.00 2013-06-02 05:59:04.250 153 12629.33 118.05 54831.62 88888.00 2013-06-02 05:59:04.375 153 12629.33 118.05 54831.60 88888.00 2013-06-02 05:59:04.500 153 12629.20 118.05 54831.62 88888.00 2013-06-02 05:59:04.625 153 12629.20 118.03 54831.62 88888.00 2013-06-02 05:59:04.750 153 12629.17 117.97 54831.60 88888.00 2013-06-02 05:59:04.875 153 12629.15 117.97 54831.55 88888.00 2013-06-02 05:59:05.000 153 12629.17 118.03 54831.55 88888.00 2013-06-02 05:59:05.125 153 12629.17 118.03 54831.55 88888.00 2013-06-02 05:59:05.250 153 12629.05 118.00 54831.57 88888.00 2013-06-02 05:59:05.375 153 12629.02 118.00 54831.57 88888.00 2013-06-02 05:59:05.500 153 12629.00 118.03 54831.57 88888.00 2013-06-02 05:59:05.625 153 12629.00 118.05 54831.55 88888.00 2013-06-02 05:59:05.750 153 12628.95 118.03 54831.55 88888.00 2013-06-02 05:59:05.875 153 12629.00 118.03 54831.57 88888.00 2013-06-02 05:59:06.000 153 12629.00 118.03 54831.53 88888.00 2013-06-02 05:59:06.125 153 12628.88 118.00 54831.53 88888.00 2013-06-02 05:59:06.250 153 12628.83 118.03 54831.55 88888.00 2013-06-02 05:59:06.375 153 12628.85 118.03 54831.53 88888.00 2013-06-02 05:59:06.500 153 12628.90 117.97 54831.47 88888.00 2013-06-02 05:59:06.625 153 12628.90 118.00 54831.47 88888.00 2013-06-02 05:59:06.750 153 12628.85 118.00 54831.47 88888.00 2013-06-02 05:59:06.875 153 12628.83 118.00 54831.47 88888.00 2013-06-02 05:59:07.000 153 12628.77 117.97 54831.45 88888.00 2013-06-02 05:59:07.125 153 12628.73 118.00 54831.43 88888.00 2013-06-02 05:59:07.250 153 12628.75 117.97 54831.43 88888.00 2013-06-02 05:59:07.375 153 12628.77 117.97 54831.40 88888.00 2013-06-02 05:59:07.500 153 12628.73 117.95 54831.40 88888.00 2013-06-02 05:59:07.625 153 12628.73 117.97 54831.40 88888.00 2013-06-02 05:59:07.750 153 12628.77 118.00 54831.40 88888.00 2013-06-02 05:59:07.875 153 12628.73 117.97 54831.38 88888.00 2013-06-02 05:59:08.000 153 12628.62 117.90 54831.35 88888.00 2013-06-02 05:59:08.125 153 12628.55 117.95 54831.38 88888.00 2013-06-02 05:59:08.250 153 12628.58 118.00 54831.40 88888.00 2013-06-02 05:59:08.375 153 12628.62 118.05 54831.38 88888.00 2013-06-02 05:59:08.500 153 12628.55 117.97 54831.35 88888.00 2013-06-02 05:59:08.625 153 12628.48 117.95 54831.32 88888.00 2013-06-02 05:59:08.750 153 12628.42 118.00 54831.32 88888.00 2013-06-02 05:59:08.875 153 12628.40 118.00 54831.30 88888.00 2013-06-02 05:59:09.000 153 12628.38 118.00 54831.28 88888.00 2013-06-02 05:59:09.125 153 12628.40 118.03 54831.28 88888.00 2013-06-02 05:59:09.250 153 12628.42 118.00 54831.30 88888.00 2013-06-02 05:59:09.375 153 12628.42 118.03 54831.28 88888.00 2013-06-02 05:59:09.500 153 12628.38 117.97 54831.25 88888.00 2013-06-02 05:59:09.625 153 12628.38 117.97 54831.22 88888.00 2013-06-02 05:59:09.750 153 12628.35 118.00 54831.22 88888.00 2013-06-02 05:59:09.875 153 12628.35 118.05 54831.28 88888.00 2013-06-02 05:59:10.000 153 12628.33 118.00 54831.22 88888.00 2013-06-02 05:59:10.125 153 12628.27 118.00 54831.22 88888.00 2013-06-02 05:59:10.250 153 12628.27 118.03 54831.20 88888.00 2013-06-02 05:59:10.375 153 12628.33 118.05 54831.15 88888.00 2013-06-02 05:59:10.500 153 12628.30 118.10 54831.18 88888.00 2013-06-02 05:59:10.625 153 12626.25 116.33 54829.53 88888.00 2013-06-02 05:59:10.750 153 12626.20 116.30 54829.50 88888.00 2013-06-02 05:59:10.875 153 12626.17 116.30 54829.47 88888.00 2013-06-02 05:59:11.000 153 12626.15 116.28 54829.43 88888.00 2013-06-02 05:59:11.125 153 12626.12 116.30 54829.45 88888.00 2013-06-02 05:59:11.250 153 12626.08 116.30 54829.45 88888.00 2013-06-02 05:59:11.375 153 12626.10 116.35 54829.47 88888.00 2013-06-02 05:59:11.500 153 12626.12 116.40 54829.50 88888.00 2013-06-02 05:59:11.625 153 12628.15 118.15 54831.18 88888.00 2013-06-02 05:59:11.750 153 12628.08 118.10 54831.12 88888.00 2013-06-02 05:59:11.875 153 12628.08 118.10 54831.10 88888.00 2013-06-02 05:59:12.000 153 12628.05 118.10 54831.07 88888.00 2013-06-02 05:59:12.125 153 12628.00 118.12 54831.10 88888.00 2013-06-02 05:59:12.250 153 12627.98 118.10 54831.12 88888.00 2013-06-02 05:59:12.375 153 12628.02 118.10 54831.07 88888.00 2013-06-02 05:59:12.500 153 12627.98 118.12 54831.05 88888.00 2013-06-02 05:59:12.625 153 12627.92 118.12 54831.05 88888.00 2013-06-02 05:59:12.750 153 12627.92 118.15 54831.05 88888.00 2013-06-02 05:59:12.875 153 12627.95 118.17 54831.03 88888.00 2013-06-02 05:59:13.000 153 12627.88 118.08 54830.97 88888.00 2013-06-02 05:59:13.125 153 12627.92 118.08 54831.00 88888.00 2013-06-02 05:59:13.250 153 12627.98 118.12 54831.03 88888.00 2013-06-02 05:59:13.375 153 12628.00 118.17 54831.05 88888.00 2013-06-02 05:59:13.500 153 12627.95 118.20 54831.03 88888.00 2013-06-02 05:59:13.625 153 12627.85 118.15 54831.00 88888.00 2013-06-02 05:59:13.750 153 12627.83 118.12 54830.95 88888.00 2013-06-02 05:59:13.875 153 12627.83 118.12 54830.95 88888.00 2013-06-02 05:59:14.000 153 12627.92 118.17 54830.97 88888.00 2013-06-02 05:59:14.125 153 12627.92 118.20 54830.95 88888.00 2013-06-02 05:59:14.250 153 12627.85 118.20 54830.97 88888.00 2013-06-02 05:59:14.375 153 12627.85 118.20 54830.95 88888.00 2013-06-02 05:59:14.500 153 12627.77 118.22 54830.93 88888.00 2013-06-02 05:59:14.625 153 12627.75 118.22 54830.93 88888.00 2013-06-02 05:59:14.750 153 12627.73 118.17 54830.90 88888.00 2013-06-02 05:59:14.875 153 12627.75 118.17 54830.88 88888.00 2013-06-02 05:59:15.000 153 12627.77 118.22 54830.90 88888.00 2013-06-02 05:59:15.125 153 12627.75 118.30 54830.93 88888.00 2013-06-02 05:59:15.250 153 12627.70 118.30 54830.93 88888.00 2013-06-02 05:59:15.375 153 12627.75 118.28 54830.93 88888.00 2013-06-02 05:59:15.500 153 12627.75 118.25 54830.90 88888.00 2013-06-02 05:59:15.625 153 12627.70 118.22 54830.85 88888.00 2013-06-02 05:59:15.750 153 12627.70 118.20 54830.85 88888.00 2013-06-02 05:59:15.875 153 12627.65 118.25 54830.85 88888.00 2013-06-02 05:59:16.000 153 12627.62 118.25 54830.88 88888.00 2013-06-02 05:59:16.125 153 12627.62 118.30 54830.88 88888.00 2013-06-02 05:59:16.250 153 12627.58 118.22 54830.82 88888.00 2013-06-02 05:59:16.375 153 12627.60 118.22 54830.80 88888.00 2013-06-02 05:59:16.500 153 12627.55 118.20 54830.75 88888.00 2013-06-02 05:59:16.625 153 12627.50 118.20 54830.75 88888.00 2013-06-02 05:59:16.750 153 12627.50 118.20 54830.75 88888.00 2013-06-02 05:59:16.875 153 12627.55 118.22 54830.72 88888.00 2013-06-02 05:59:17.000 153 12627.62 118.28 54830.72 88888.00 2013-06-02 05:59:17.125 153 12627.60 118.28 54830.75 88888.00 2013-06-02 05:59:17.250 153 12627.58 118.22 54830.70 88888.00 2013-06-02 05:59:17.375 153 12627.60 118.20 54830.70 88888.00 2013-06-02 05:59:17.500 153 12627.60 118.22 54830.70 88888.00 2013-06-02 05:59:17.625 153 12627.67 118.22 54830.70 88888.00 2013-06-02 05:59:17.750 153 12627.67 118.22 54830.70 88888.00 2013-06-02 05:59:17.875 153 12627.70 118.30 54830.70 88888.00 2013-06-02 05:59:18.000 153 12627.70 118.33 54830.68 88888.00 2013-06-02 05:59:18.125 153 12627.67 118.30 54830.68 88888.00 2013-06-02 05:59:18.250 153 12627.62 118.25 54830.68 88888.00 2013-06-02 05:59:18.375 153 12627.62 118.25 54830.62 88888.00 2013-06-02 05:59:18.500 153 12627.58 118.25 54830.57 88888.00 2013-06-02 05:59:18.625 153 12627.58 118.25 54830.57 88888.00 2013-06-02 05:59:18.750 153 12627.60 118.30 54830.60 88888.00 2013-06-02 05:59:18.875 153 12627.58 118.33 54830.60 88888.00 2013-06-02 05:59:19.000 153 12627.52 118.30 54830.57 88888.00 2013-06-02 05:59:19.125 153 12627.50 118.30 54830.57 88888.00 2013-06-02 05:59:19.250 153 12627.58 118.33 54830.60 88888.00 2013-06-02 05:59:19.375 153 12627.60 118.35 54830.57 88888.00 2013-06-02 05:59:19.500 153 12627.55 118.35 54830.55 88888.00 2013-06-02 05:59:19.625 153 12627.50 118.30 54830.50 88888.00 2013-06-02 05:59:19.750 153 12627.45 118.33 54830.50 88888.00 2013-06-02 05:59:19.875 153 12627.48 118.38 54830.50 88888.00 2013-06-02 05:59:20.000 153 12627.48 118.38 54830.47 88888.00 2013-06-02 05:59:20.125 153 12627.48 118.38 54830.50 88888.00 2013-06-02 05:59:20.250 153 12627.50 118.35 54830.45 88888.00 2013-06-02 05:59:20.375 153 12627.48 118.30 54830.40 88888.00 2013-06-02 05:59:20.500 153 12627.42 118.30 54830.43 88888.00 2013-06-02 05:59:20.625 153 12627.42 118.35 54830.47 88888.00 2013-06-02 05:59:20.750 153 12627.48 118.35 54830.47 88888.00 2013-06-02 05:59:20.875 153 12627.38 118.28 54830.43 88888.00 2013-06-02 05:59:21.000 153 12627.25 118.28 54830.40 88888.00 2013-06-02 05:59:21.125 153 12627.27 118.30 54830.43 88888.00 2013-06-02 05:59:21.250 153 12627.25 118.30 54830.40 88888.00 2013-06-02 05:59:21.375 153 12627.25 118.28 54830.38 88888.00 2013-06-02 05:59:21.500 153 12627.30 118.35 54830.40 88888.00 2013-06-02 05:59:21.625 153 12627.35 118.40 54830.40 88888.00 2013-06-02 05:59:21.750 153 12627.35 118.35 54830.35 88888.00 2013-06-02 05:59:21.875 153 12627.35 118.30 54830.35 88888.00 2013-06-02 05:59:22.000 153 12627.27 118.30 54830.32 88888.00 2013-06-02 05:59:22.125 153 12627.30 118.38 54830.35 88888.00 2013-06-02 05:59:22.250 153 12627.33 118.38 54830.35 88888.00 2013-06-02 05:59:22.375 153 12627.40 118.38 54830.35 88888.00 2013-06-02 05:59:22.500 153 12627.40 118.35 54830.30 88888.00 2013-06-02 05:59:22.625 153 12627.38 118.33 54830.28 88888.00 2013-06-02 05:59:22.750 153 12627.40 118.35 54830.28 88888.00 2013-06-02 05:59:22.875 153 12627.33 118.30 54830.28 88888.00 2013-06-02 05:59:23.000 153 12627.20 118.28 54830.25 88888.00 2013-06-02 05:59:23.125 153 12627.25 118.30 54830.28 88888.00 2013-06-02 05:59:23.250 153 12627.25 118.33 54830.30 88888.00 2013-06-02 05:59:23.375 153 12627.25 118.35 54830.30 88888.00 2013-06-02 05:59:23.500 153 12627.27 118.35 54830.28 88888.00 2013-06-02 05:59:23.625 153 12627.23 118.33 54830.25 88888.00 2013-06-02 05:59:23.750 153 12627.20 118.33 54830.22 88888.00 2013-06-02 05:59:23.875 153 12627.20 118.33 54830.25 88888.00 2013-06-02 05:59:24.000 153 12627.23 118.30 54830.22 88888.00 2013-06-02 05:59:24.125 153 12627.23 118.33 54830.22 88888.00 2013-06-02 05:59:24.250 153 12627.23 118.35 54830.25 88888.00 2013-06-02 05:59:24.375 153 12627.27 118.40 54830.28 88888.00 2013-06-02 05:59:24.500 153 12627.25 118.30 54830.20 88888.00 2013-06-02 05:59:24.625 153 12627.25 118.28 54830.18 88888.00 2013-06-02 05:59:24.750 153 12627.23 118.30 54830.18 88888.00 2013-06-02 05:59:24.875 153 12627.20 118.30 54830.15 88888.00 2013-06-02 05:59:25.000 153 12627.17 118.25 54830.10 88888.00 2013-06-02 05:59:25.125 153 12627.15 118.30 54830.12 88888.00 2013-06-02 05:59:25.250 153 12627.17 118.28 54830.12 88888.00 2013-06-02 05:59:25.375 153 12627.17 118.25 54830.10 88888.00 2013-06-02 05:59:25.500 153 12627.15 118.25 54830.10 88888.00 2013-06-02 05:59:25.625 153 12627.12 118.22 54830.07 88888.00 2013-06-02 05:59:25.750 153 12627.17 118.22 54830.07 88888.00 2013-06-02 05:59:25.875 153 12627.17 118.25 54830.10 88888.00 2013-06-02 05:59:26.000 153 12627.23 118.30 54830.12 88888.00 2013-06-02 05:59:26.125 153 12627.23 118.30 54830.10 88888.00 2013-06-02 05:59:26.250 153 12627.12 118.22 54830.10 88888.00 2013-06-02 05:59:26.375 153 12627.17 118.25 54830.10 88888.00 2013-06-02 05:59:26.500 153 12627.17 118.28 54830.07 88888.00 2013-06-02 05:59:26.625 153 12627.15 118.20 54830.03 88888.00 2013-06-02 05:59:26.750 153 12627.15 118.22 54830.03 88888.00 2013-06-02 05:59:26.875 153 12627.12 118.22 54830.00 88888.00 2013-06-02 05:59:27.000 153 12627.08 118.20 54830.00 88888.00 2013-06-02 05:59:27.125 153 12627.08 118.22 54830.03 88888.00 2013-06-02 05:59:27.250 153 12627.02 118.22 54830.05 88888.00 2013-06-02 05:59:27.375 153 12627.02 118.28 54830.05 88888.00 2013-06-02 05:59:27.500 153 12627.02 118.28 54829.97 88888.00 2013-06-02 05:59:27.625 153 12626.98 118.22 54829.97 88888.00 2013-06-02 05:59:27.750 153 12626.95 118.20 54829.97 88888.00 2013-06-02 05:59:27.875 153 12626.92 118.15 54829.95 88888.00 2013-06-02 05:59:28.000 153 12626.92 118.15 54829.93 88888.00 2013-06-02 05:59:28.125 153 12627.02 118.17 54829.95 88888.00 2013-06-02 05:59:28.250 153 12627.08 118.20 54829.93 88888.00 2013-06-02 05:59:28.375 153 12627.02 118.17 54829.88 88888.00 2013-06-02 05:59:28.500 153 12626.92 118.15 54829.88 88888.00 2013-06-02 05:59:28.625 153 12626.95 118.17 54829.88 88888.00 2013-06-02 05:59:28.750 153 12627.00 118.17 54829.88 88888.00 2013-06-02 05:59:28.875 153 12626.95 118.12 54829.85 88888.00 2013-06-02 05:59:29.000 153 12627.00 118.15 54829.88 88888.00 2013-06-02 05:59:29.125 153 12627.08 118.15 54829.88 88888.00 2013-06-02 05:59:29.250 153 12627.02 118.12 54829.85 88888.00 2013-06-02 05:59:29.375 153 12626.98 118.12 54829.80 88888.00 2013-06-02 05:59:29.500 153 12626.98 118.12 54829.80 88888.00 2013-06-02 05:59:29.625 153 12627.00 118.12 54829.80 88888.00 2013-06-02 05:59:29.750 153 12626.95 118.15 54829.80 88888.00 2013-06-02 05:59:29.875 153 12626.90 118.10 54829.78 88888.00 2013-06-02 05:59:30.000 153 12626.88 118.05 54829.72 88888.00 2013-06-02 05:59:30.125 153 12626.90 118.03 54829.68 88888.00 2013-06-02 05:59:30.250 153 12626.92 118.05 54829.72 88888.00 2013-06-02 05:59:30.375 153 12627.02 118.10 54829.72 88888.00 2013-06-02 05:59:30.500 153 12627.00 118.17 54829.78 88888.00 2013-06-02 05:59:30.625 153 12627.02 118.17 54829.75 88888.00 2013-06-02 05:59:30.750 153 12627.00 118.17 54829.70 88888.00 2013-06-02 05:59:30.875 153 12626.98 118.17 54829.72 88888.00 2013-06-02 05:59:31.000 153 12626.95 118.10 54829.68 88888.00 2013-06-02 05:59:31.125 153 12626.85 118.10 54829.68 88888.00 2013-06-02 05:59:31.250 153 12626.90 118.15 54829.72 88888.00 2013-06-02 05:59:31.375 153 12626.95 118.17 54829.70 88888.00 2013-06-02 05:59:31.500 153 12626.88 118.12 54829.68 88888.00 2013-06-02 05:59:31.625 153 12626.85 118.12 54829.65 88888.00 2013-06-02 05:59:31.750 153 12626.77 118.08 54829.62 88888.00 2013-06-02 05:59:31.875 153 12626.77 118.10 54829.62 88888.00 2013-06-02 05:59:32.000 153 12626.83 118.12 54829.62 88888.00 2013-06-02 05:59:32.125 153 12626.85 118.12 54829.65 88888.00 2013-06-02 05:59:32.250 153 12626.85 118.08 54829.65 88888.00 2013-06-02 05:59:32.375 153 12626.83 118.05 54829.62 88888.00 2013-06-02 05:59:32.500 153 12626.75 118.03 54829.60 88888.00 2013-06-02 05:59:32.625 153 12626.75 118.05 54829.62 88888.00 2013-06-02 05:59:32.750 153 12626.73 118.05 54829.62 88888.00 2013-06-02 05:59:32.875 153 12626.77 118.08 54829.60 88888.00 2013-06-02 05:59:33.000 153 12626.80 118.10 54829.57 88888.00 2013-06-02 05:59:33.125 153 12626.75 118.03 54829.55 88888.00 2013-06-02 05:59:33.250 153 12626.70 117.97 54829.55 88888.00 2013-06-02 05:59:33.375 153 12626.77 117.95 54829.55 88888.00 2013-06-02 05:59:33.500 153 12626.80 118.03 54829.55 88888.00 2013-06-02 05:59:33.625 153 12626.75 118.03 54829.55 88888.00 2013-06-02 05:59:33.750 153 12626.70 118.03 54829.53 88888.00 2013-06-02 05:59:33.875 153 12626.77 118.00 54829.50 88888.00 2013-06-02 05:59:34.000 153 12626.85 118.00 54829.55 88888.00 2013-06-02 05:59:34.125 153 12626.83 118.03 54829.57 88888.00 2013-06-02 05:59:34.250 153 12626.83 118.08 54829.57 88888.00 2013-06-02 05:59:34.375 153 12626.80 118.05 54829.53 88888.00 2013-06-02 05:59:34.500 153 12626.75 118.00 54829.50 88888.00 2013-06-02 05:59:34.625 153 12626.70 117.97 54829.53 88888.00 2013-06-02 05:59:34.750 153 12626.70 117.97 54829.53 88888.00 2013-06-02 05:59:34.875 153 12626.75 117.95 54829.53 88888.00 2013-06-02 05:59:35.000 153 12626.80 117.97 54829.50 88888.00 2013-06-02 05:59:35.125 153 12626.67 117.95 54829.47 88888.00 2013-06-02 05:59:35.250 153 12626.58 117.92 54829.45 88888.00 2013-06-02 05:59:35.375 153 12626.67 117.90 54829.47 88888.00 2013-06-02 05:59:35.500 153 12626.60 117.88 54829.45 88888.00 2013-06-02 05:59:35.625 153 12626.55 117.83 54829.47 88888.00 2013-06-02 05:59:35.750 153 12626.55 117.85 54829.47 88888.00 2013-06-02 05:59:35.875 153 12626.52 117.88 54829.45 88888.00 2013-06-02 05:59:36.000 153 12626.55 117.85 54829.43 88888.00 2013-06-02 05:59:36.125 153 12626.58 117.88 54829.43 88888.00 2013-06-02 05:59:36.250 153 12626.55 117.83 54829.43 88888.00 2013-06-02 05:59:36.375 153 12626.50 117.83 54829.40 88888.00 2013-06-02 05:59:36.500 153 12626.42 117.83 54829.38 88888.00 2013-06-02 05:59:36.625 153 12626.45 117.80 54829.35 88888.00 2013-06-02 05:59:36.750 153 12626.48 117.78 54829.40 88888.00 2013-06-02 05:59:36.875 153 12626.50 117.80 54829.38 88888.00 2013-06-02 05:59:37.000 153 12626.52 117.80 54829.38 88888.00 2013-06-02 05:59:37.125 153 12626.55 117.83 54829.40 88888.00 2013-06-02 05:59:37.250 153 12626.55 117.83 54829.43 88888.00 2013-06-02 05:59:37.375 153 12626.50 117.80 54829.40 88888.00 2013-06-02 05:59:37.500 153 12626.45 117.75 54829.38 88888.00 2013-06-02 05:59:37.625 153 12626.45 117.70 54829.32 88888.00 2013-06-02 05:59:37.750 153 12626.48 117.70 54829.32 88888.00 2013-06-02 05:59:37.875 153 12626.52 117.75 54829.35 88888.00 2013-06-02 05:59:38.000 153 12626.55 117.78 54829.35 88888.00 2013-06-02 05:59:38.125 153 12626.55 117.78 54829.35 88888.00 2013-06-02 05:59:38.250 153 12626.40 117.72 54829.30 88888.00 2013-06-02 05:59:38.375 153 12626.42 117.70 54829.30 88888.00 2013-06-02 05:59:38.500 153 12626.45 117.72 54829.35 88888.00 2013-06-02 05:59:38.625 153 12626.42 117.72 54829.35 88888.00 2013-06-02 05:59:38.750 153 12626.42 117.72 54829.30 88888.00 2013-06-02 05:59:38.875 153 12626.40 117.70 54829.30 88888.00 2013-06-02 05:59:39.000 153 12626.35 117.70 54829.25 88888.00 2013-06-02 05:59:39.125 153 12626.35 117.75 54829.32 88888.00 2013-06-02 05:59:39.250 153 12626.27 117.75 54829.30 88888.00 2013-06-02 05:59:39.375 153 12626.30 117.75 54829.30 88888.00 2013-06-02 05:59:39.500 153 12626.27 117.70 54829.25 88888.00 2013-06-02 05:59:39.625 153 12626.20 117.70 54829.25 88888.00 2013-06-02 05:59:39.750 153 12626.23 117.67 54829.28 88888.00 2013-06-02 05:59:39.875 153 12626.23 117.70 54829.28 88888.00 2013-06-02 05:59:40.000 153 12626.20 117.67 54829.28 88888.00 2013-06-02 05:59:40.125 153 12626.20 117.65 54829.28 88888.00 2013-06-02 05:59:40.250 153 12626.15 117.67 54829.25 88888.00 2013-06-02 05:59:40.375 153 12626.15 117.67 54829.22 88888.00 2013-06-02 05:59:40.500 153 12626.15 117.65 54829.22 88888.00 2013-06-02 05:59:40.625 153 12626.17 117.62 54829.22 88888.00 2013-06-02 05:59:40.750 153 12626.12 117.67 54829.22 88888.00 2013-06-02 05:59:40.875 153 12626.15 117.67 54829.22 88888.00 2013-06-02 05:59:41.000 153 12626.17 117.67 54829.20 88888.00 2013-06-02 05:59:41.125 153 12626.12 117.65 54829.20 88888.00 2013-06-02 05:59:41.250 153 12625.98 117.62 54829.18 88888.00 2013-06-02 05:59:41.375 153 12625.98 117.62 54829.18 88888.00 2013-06-02 05:59:41.500 153 12626.02 117.67 54829.15 88888.00 2013-06-02 05:59:41.625 153 12626.15 117.70 54829.22 88888.00 2013-06-02 05:59:41.750 153 12626.05 117.70 54829.22 88888.00 2013-06-02 05:59:41.875 153 12626.02 117.67 54829.20 88888.00 2013-06-02 05:59:42.000 153 12626.08 117.62 54829.12 88888.00 2013-06-02 05:59:42.125 153 12626.05 117.60 54829.15 88888.00 2013-06-02 05:59:42.250 153 12626.02 117.62 54829.20 88888.00 2013-06-02 05:59:42.375 153 12626.12 117.65 54829.15 88888.00 2013-06-02 05:59:42.500 153 12626.17 117.67 54829.15 88888.00 2013-06-02 05:59:42.625 153 12626.15 117.65 54829.15 88888.00 2013-06-02 05:59:42.750 153 12626.10 117.62 54829.12 88888.00 2013-06-02 05:59:42.875 153 12626.05 117.58 54829.07 88888.00 2013-06-02 05:59:43.000 153 12626.02 117.58 54829.05 88888.00 2013-06-02 05:59:43.125 153 12626.08 117.62 54829.10 88888.00 2013-06-02 05:59:43.250 153 12626.05 117.62 54829.07 88888.00 2013-06-02 05:59:43.375 153 12626.08 117.62 54829.07 88888.00 2013-06-02 05:59:43.500 153 12626.02 117.62 54829.10 88888.00 2013-06-02 05:59:43.625 153 12625.95 117.62 54829.10 88888.00 2013-06-02 05:59:43.750 153 12625.90 117.60 54829.07 88888.00 2013-06-02 05:59:43.875 153 12625.88 117.60 54829.05 88888.00 2013-06-02 05:59:44.000 153 12625.90 117.60 54829.05 88888.00 2013-06-02 05:59:44.125 153 12625.98 117.60 54829.05 88888.00 2013-06-02 05:59:44.250 153 12625.90 117.60 54829.05 88888.00 2013-06-02 05:59:44.375 153 12625.90 117.67 54829.03 88888.00 2013-06-02 05:59:44.500 153 12625.92 117.72 54829.05 88888.00 2013-06-02 05:59:44.625 153 12625.92 117.70 54829.03 88888.00 2013-06-02 05:59:44.750 153 12625.88 117.62 54829.00 88888.00 2013-06-02 05:59:44.875 153 12625.83 117.62 54829.03 88888.00 2013-06-02 05:59:45.000 153 12625.85 117.65 54829.00 88888.00 2013-06-02 05:59:45.125 153 12625.92 117.67 54829.03 88888.00 2013-06-02 05:59:45.250 153 12625.90 117.65 54829.00 88888.00 2013-06-02 05:59:45.375 153 12625.90 117.62 54828.97 88888.00 2013-06-02 05:59:45.500 153 12625.88 117.65 54828.97 88888.00 2013-06-02 05:59:45.625 153 12625.92 117.62 54829.00 88888.00 2013-06-02 05:59:45.750 153 12625.95 117.65 54829.00 88888.00 2013-06-02 05:59:45.875 153 12625.95 117.62 54828.97 88888.00 2013-06-02 05:59:46.000 153 12625.92 117.62 54828.97 88888.00 2013-06-02 05:59:46.125 153 12625.98 117.65 54829.00 88888.00 2013-06-02 05:59:46.250 153 12625.95 117.72 54829.03 88888.00 2013-06-02 05:59:46.375 153 12625.95 117.72 54828.97 88888.00 2013-06-02 05:59:46.500 153 12625.95 117.72 54828.97 88888.00 2013-06-02 05:59:46.625 153 12625.92 117.72 54829.00 88888.00 2013-06-02 05:59:46.750 153 12625.88 117.72 54828.97 88888.00 2013-06-02 05:59:46.875 153 12625.88 117.70 54828.95 88888.00 2013-06-02 05:59:47.000 153 12625.85 117.70 54828.95 88888.00 2013-06-02 05:59:47.125 153 12625.88 117.75 54828.97 88888.00 2013-06-02 05:59:47.250 153 12625.83 117.75 54829.00 88888.00 2013-06-02 05:59:47.375 153 12625.88 117.88 54829.05 88888.00 2013-06-02 05:59:47.500 153 12625.88 117.85 54829.03 88888.00 2013-06-02 05:59:47.625 153 12625.85 117.80 54828.95 88888.00 2013-06-02 05:59:47.750 153 12625.80 117.65 54828.88 88888.00 2013-06-02 05:59:47.875 153 12625.75 117.65 54828.85 88888.00 2013-06-02 05:59:48.000 153 12625.85 117.67 54828.85 88888.00 2013-06-02 05:59:48.125 153 12625.88 117.70 54828.85 88888.00 2013-06-02 05:59:48.250 153 12625.80 117.70 54828.85 88888.00 2013-06-02 05:59:48.375 153 12625.85 117.70 54828.85 88888.00 2013-06-02 05:59:48.500 153 12625.88 117.75 54828.85 88888.00 2013-06-02 05:59:48.625 153 12625.92 117.83 54828.88 88888.00 2013-06-02 05:59:48.750 153 12626.02 117.83 54828.90 88888.00 2013-06-02 05:59:48.875 153 12626.05 117.83 54828.90 88888.00 2013-06-02 05:59:49.000 153 12625.98 117.80 54828.85 88888.00 2013-06-02 05:59:49.125 153 12625.90 117.75 54828.85 88888.00 2013-06-02 05:59:49.250 153 12625.80 117.78 54828.82 88888.00 2013-06-02 05:59:49.375 153 12625.88 117.78 54828.82 88888.00 2013-06-02 05:59:49.500 153 12626.00 117.85 54828.82 88888.00 2013-06-02 05:59:49.625 153 12625.98 117.85 54828.82 88888.00 2013-06-02 05:59:49.750 153 12625.95 117.80 54828.82 88888.00 2013-06-02 05:59:49.875 153 12625.98 117.83 54828.82 88888.00 2013-06-02 05:59:50.000 153 12625.95 117.83 54828.80 88888.00 2013-06-02 05:59:50.125 153 12625.92 117.80 54828.80 88888.00 2013-06-02 05:59:50.250 153 12625.92 117.83 54828.80 88888.00 2013-06-02 05:59:50.375 153 12625.92 117.83 54828.80 88888.00 2013-06-02 05:59:50.500 153 12625.85 117.83 54828.80 88888.00 2013-06-02 05:59:50.625 153 12625.90 117.88 54828.80 88888.00 2013-06-02 05:59:50.750 153 12625.88 117.88 54828.80 88888.00 2013-06-02 05:59:50.875 153 12625.90 117.88 54828.80 88888.00 2013-06-02 05:59:51.000 153 12625.90 117.90 54828.78 88888.00 2013-06-02 05:59:51.125 153 12625.95 117.88 54828.80 88888.00 2013-06-02 05:59:51.250 153 12625.92 117.85 54828.78 88888.00 2013-06-02 05:59:51.375 153 12625.95 117.88 54828.78 88888.00 2013-06-02 05:59:51.500 153 12625.90 117.90 54828.75 88888.00 2013-06-02 05:59:51.625 153 12625.92 117.88 54828.72 88888.00 2013-06-02 05:59:51.750 153 12625.95 117.85 54828.70 88888.00 2013-06-02 05:59:51.875 153 12625.98 117.88 54828.70 88888.00 2013-06-02 05:59:52.000 153 12626.02 117.92 54828.72 88888.00 2013-06-02 05:59:52.125 153 12626.00 117.97 54828.78 88888.00 2013-06-02 05:59:52.250 153 12625.98 117.97 54828.75 88888.00 2013-06-02 05:59:52.375 153 12626.05 117.95 54828.75 88888.00 2013-06-02 05:59:52.500 153 12626.08 117.95 54828.78 88888.00 2013-06-02 05:59:52.625 153 12626.05 117.92 54828.78 88888.00 2013-06-02 05:59:52.750 153 12626.10 117.92 54828.75 88888.00 2013-06-02 05:59:52.875 153 12626.12 117.95 54828.75 88888.00 2013-06-02 05:59:53.000 153 12626.10 117.90 54828.70 88888.00 2013-06-02 05:59:53.125 153 12626.05 117.88 54828.68 88888.00 2013-06-02 05:59:53.250 153 12626.08 117.90 54828.68 88888.00 2013-06-02 05:59:53.375 153 12626.12 117.97 54828.68 88888.00 2013-06-02 05:59:53.500 153 12626.15 118.00 54828.68 88888.00 2013-06-02 05:59:53.625 153 12626.10 117.95 54828.68 88888.00 2013-06-02 05:59:53.750 153 12626.02 117.90 54828.65 88888.00 2013-06-02 05:59:53.875 153 12626.00 117.95 54828.65 88888.00 2013-06-02 05:59:54.000 153 12626.05 117.97 54828.70 88888.00 2013-06-02 05:59:54.125 153 12626.12 117.97 54828.68 88888.00 2013-06-02 05:59:54.250 153 12626.15 117.92 54828.62 88888.00 2013-06-02 05:59:54.375 153 12626.15 117.95 54828.60 88888.00 2013-06-02 05:59:54.500 153 12626.12 117.95 54828.62 88888.00 2013-06-02 05:59:54.625 153 12626.10 118.00 54828.62 88888.00 2013-06-02 05:59:54.750 153 12626.10 118.00 54828.68 88888.00 2013-06-02 05:59:54.875 153 12626.12 118.03 54828.70 88888.00 2013-06-02 05:59:55.000 153 12626.12 118.00 54828.65 88888.00 2013-06-02 05:59:55.125 153 12626.15 117.97 54828.62 88888.00 2013-06-02 05:59:55.250 153 12626.25 118.00 54828.62 88888.00 2013-06-02 05:59:55.375 153 12626.27 118.00 54828.60 88888.00 2013-06-02 05:59:55.500 153 12626.23 118.00 54828.57 88888.00 2013-06-02 05:59:55.625 153 12626.23 117.97 54828.55 88888.00 2013-06-02 05:59:55.750 153 12626.27 117.97 54828.55 88888.00 2013-06-02 05:59:55.875 153 12626.30 118.00 54828.57 88888.00 2013-06-02 05:59:56.000 153 12626.20 117.97 54828.53 88888.00 2013-06-02 05:59:56.125 153 12626.25 117.97 54828.55 88888.00 2013-06-02 05:59:56.250 153 12626.30 118.00 54828.62 88888.00 2013-06-02 05:59:56.375 153 12626.38 118.08 54828.62 88888.00 2013-06-02 05:59:56.500 153 12626.35 118.03 54828.57 88888.00 2013-06-02 05:59:56.625 153 12626.30 117.97 54828.57 88888.00 2013-06-02 05:59:56.750 153 12626.33 118.00 54828.57 88888.00 2013-06-02 05:59:56.875 153 12626.33 118.03 54828.57 88888.00 2013-06-02 05:59:57.000 153 12626.33 118.05 54828.57 88888.00 2013-06-02 05:59:57.125 153 12626.40 118.08 54828.60 88888.00 2013-06-02 05:59:57.250 153 12626.42 118.08 54828.55 88888.00 2013-06-02 05:59:57.375 153 12626.40 118.03 54828.50 88888.00 2013-06-02 05:59:57.500 153 12626.33 118.03 54828.53 88888.00 2013-06-02 05:59:57.625 153 12626.33 118.08 54828.53 88888.00 2013-06-02 05:59:57.750 153 12626.33 118.10 54828.50 88888.00 2013-06-02 05:59:57.875 153 12626.30 118.08 54828.47 88888.00 2013-06-02 05:59:58.000 153 12626.33 118.03 54828.45 88888.00 2013-06-02 05:59:58.125 153 12626.38 118.03 54828.47 88888.00 2013-06-02 05:59:58.250 153 12626.42 118.05 54828.45 88888.00 2013-06-02 05:59:58.375 153 12626.40 118.05 54828.40 88888.00 2013-06-02 05:59:58.500 153 12626.42 118.10 54828.43 88888.00 2013-06-02 05:59:58.625 153 12626.45 118.12 54828.43 88888.00 2013-06-02 05:59:58.750 153 12626.50 118.10 54828.43 88888.00 2013-06-02 05:59:58.875 153 12626.50 118.12 54828.45 88888.00 2013-06-02 05:59:59.000 153 12626.48 118.12 54828.43 88888.00 2013-06-02 05:59:59.125 153 12626.50 118.15 54828.40 88888.00 2013-06-02 05:59:59.250 153 12626.52 118.10 54828.40 88888.00 2013-06-02 05:59:59.375 153 12626.58 118.08 54828.43 88888.00 2013-06-02 05:59:59.500 153 12626.55 118.10 54828.43 88888.00 2013-06-02 05:59:59.625 153 12626.52 118.10 54828.40 88888.00 2013-06-02 05:59:59.750 153 12626.55 118.10 54828.40 88888.00 2013-06-02 05:59:59.875 153 12626.62 118.12 54828.40 88888.00 2013-06-02 06:00:00.000 153 12626.65 118.17 54828.40 88888.00 2013-06-02 06:00:00.125 153 12626.60 118.17 54828.38 88888.00 2013-06-02 06:00:00.250 153 12626.70 118.20 54828.43 88888.00 2013-06-02 06:00:00.375 153 12626.75 118.20 54828.40 88888.00 2013-06-02 06:00:00.500 153 12626.65 118.10 54828.32 88888.00 2013-06-02 06:00:00.625 153 12626.70 118.10 54828.32 88888.00 2013-06-02 06:00:00.750 153 12626.75 118.15 54828.32 88888.00 2013-06-02 06:00:00.875 153 12626.80 118.12 54828.32 88888.00 2013-06-02 06:00:01.000 153 12626.85 118.15 54828.35 88888.00 2013-06-02 06:00:01.125 153 12626.85 118.20 54828.38 88888.00 2013-06-02 06:00:01.250 153 12626.83 118.20 54828.40 88888.00 2013-06-02 06:00:01.375 153 12626.88 118.22 54828.38 88888.00 2013-06-02 06:00:01.500 153 12626.92 118.20 54828.35 88888.00 2013-06-02 06:00:01.625 153 12626.88 118.15 54828.30 88888.00 2013-06-02 06:00:01.750 153 12626.85 118.12 54828.30 88888.00 2013-06-02 06:00:01.875 153 12626.83 118.12 54828.25 88888.00 2013-06-02 06:00:02.000 153 12626.80 118.12 54828.25 88888.00 2013-06-02 06:00:02.125 153 12626.85 118.08 54828.25 88888.00 2013-06-02 06:00:02.250 153 12626.88 118.10 54828.25 88888.00 2013-06-02 06:00:02.375 153 12626.83 118.12 54828.25 88888.00 2013-06-02 06:00:02.500 153 12626.85 118.15 54828.28 88888.00 2013-06-02 06:00:02.625 153 12626.92 118.17 54828.30 88888.00 2013-06-02 06:00:02.750 153 12627.00 118.20 54828.30 88888.00 2013-06-02 06:00:02.875 153 12627.08 118.17 54828.30 88888.00 2013-06-02 06:00:03.000 153 12627.08 118.15 54828.28 88888.00 2013-06-02 06:00:03.125 153 12627.05 118.17 54828.28 88888.00 2013-06-02 06:00:03.250 153 12626.98 118.12 54828.25 88888.00 2013-06-02 06:00:03.375 153 12626.98 118.08 54828.20 88888.00 2013-06-02 06:00:03.500 153 12626.98 118.08 54828.20 88888.00 2013-06-02 06:00:03.625 153 12627.08 118.17 54828.28 88888.00 2013-06-02 06:00:03.750 153 12627.10 118.17 54828.28 88888.00 2013-06-02 06:00:03.875 153 12627.02 118.15 54828.25 88888.00 2013-06-02 06:00:04.000 153 12627.08 118.15 54828.22 88888.00 2013-06-02 06:00:04.125 153 12627.10 118.15 54828.25 88888.00 2013-06-02 06:00:04.250 153 12627.15 118.17 54828.25 88888.00 2013-06-02 06:00:04.375 153 12627.17 118.20 54828.30 88888.00 2013-06-02 06:00:04.500 153 12627.10 118.12 54828.22 88888.00 2013-06-02 06:00:04.625 153 12627.12 118.05 54828.20 88888.00 2013-06-02 06:00:04.750 153 12627.15 118.08 54828.20 88888.00 2013-06-02 06:00:04.875 153 12627.17 118.17 54828.22 88888.00 2013-06-02 06:00:05.000 153 12627.17 118.12 54828.18 88888.00 2013-06-02 06:00:05.125 153 12627.17 118.12 54828.15 88888.00 2013-06-02 06:00:05.250 153 12627.17 118.08 54828.18 88888.00 2013-06-02 06:00:05.375 153 12627.17 118.12 54828.20 88888.00 2013-06-02 06:00:05.500 153 12627.15 118.12 54828.20 88888.00 2013-06-02 06:00:05.625 153 12627.15 118.12 54828.18 88888.00 2013-06-02 06:00:05.750 153 12627.15 118.10 54828.18 88888.00 2013-06-02 06:00:05.875 153 12627.17 118.10 54828.18 88888.00 2013-06-02 06:00:06.000 153 12627.15 118.08 54828.15 88888.00 2013-06-02 06:00:06.125 153 12627.10 118.05 54828.20 88888.00 2013-06-02 06:00:06.250 153 12627.08 118.05 54828.22 88888.00 2013-06-02 06:00:06.375 153 12627.05 118.08 54828.22 88888.00 2013-06-02 06:00:06.500 153 12627.00 118.08 54828.15 88888.00 2013-06-02 06:00:06.625 153 12627.08 118.10 54828.20 88888.00 2013-06-02 06:00:06.750 153 12627.20 118.15 54828.20 88888.00 2013-06-02 06:00:06.875 153 12627.23 118.12 54828.15 88888.00 2013-06-02 06:00:07.000 153 12627.17 118.08 54828.15 88888.00 2013-06-02 06:00:07.125 153 12627.17 118.05 54828.12 88888.00 2013-06-02 06:00:07.250 153 12627.20 118.03 54828.15 88888.00 2013-06-02 06:00:07.375 153 12627.23 118.03 54828.15 88888.00 2013-06-02 06:00:07.500 153 12627.23 118.05 54828.15 88888.00 2013-06-02 06:00:07.625 153 12627.23 118.08 54828.18 88888.00 2013-06-02 06:00:07.750 153 12627.15 118.00 54828.15 88888.00 2013-06-02 06:00:07.875 153 12627.10 118.00 54828.15 88888.00 2013-06-02 06:00:08.000 153 12627.17 118.05 54828.15 88888.00 2013-06-02 06:00:08.125 153 12627.20 118.08 54828.15 88888.00 2013-06-02 06:00:08.250 153 12627.23 118.03 54828.12 88888.00 2013-06-02 06:00:08.375 153 12627.25 117.97 54828.10 88888.00 2013-06-02 06:00:08.500 153 12627.20 117.95 54828.07 88888.00 2013-06-02 06:00:08.625 153 12627.17 117.97 54828.10 88888.00 2013-06-02 06:00:08.750 153 12627.25 118.00 54828.10 88888.00 2013-06-02 06:00:08.875 153 12627.30 118.03 54828.15 88888.00 2013-06-02 06:00:09.000 153 12627.25 118.05 54828.15 88888.00 2013-06-02 06:00:09.125 153 12627.17 118.00 54828.10 88888.00 2013-06-02 06:00:09.250 153 12627.20 117.95 54828.10 88888.00 2013-06-02 06:00:09.375 153 12627.25 117.97 54828.12 88888.00 2013-06-02 06:00:09.500 153 12627.23 118.00 54828.12 88888.00 2013-06-02 06:00:09.625 153 12627.20 117.95 54828.12 88888.00 2013-06-02 06:00:09.750 153 12627.27 117.92 54828.12 88888.00 2013-06-02 06:00:09.875 153 12627.25 117.97 54828.12 88888.00 2013-06-02 06:00:10.000 153 12627.27 117.97 54828.10 88888.00 2013-06-02 06:00:10.125 153 12627.30 117.97 54828.10 88888.00 2013-06-02 06:00:10.250 153 12627.30 117.97 54828.10 88888.00 2013-06-02 06:00:10.375 153 12627.30 117.97 54828.07 88888.00 2013-06-02 06:00:10.500 153 12627.30 117.95 54828.07 88888.00 2013-06-02 06:00:10.625 153 12627.30 117.90 54828.10 88888.00 2013-06-02 06:00:10.750 153 12627.33 117.95 54828.10 88888.00 2013-06-02 06:00:10.875 153 12627.30 117.95 54828.07 88888.00 2013-06-02 06:00:11.000 153 12627.25 117.92 54828.07 88888.00 2013-06-02 06:00:11.125 153 12627.25 117.95 54828.07 88888.00 2013-06-02 06:00:11.250 153 12627.25 117.95 54828.07 88888.00 2013-06-02 06:00:11.375 153 12627.27 118.00 54828.10 88888.00 2013-06-02 06:00:11.500 153 12627.23 117.95 54828.07 88888.00 2013-06-02 06:00:11.625 153 12627.20 117.85 54828.05 88888.00 2013-06-02 06:00:11.750 153 12627.23 117.85 54828.05 88888.00 2013-06-02 06:00:11.875 153 12627.25 117.90 54828.07 88888.00 2013-06-02 06:00:12.000 153 12627.27 117.88 54828.07 88888.00 2013-06-02 06:00:12.125 153 12627.27 117.85 54828.07 88888.00 2013-06-02 06:00:12.250 153 12627.30 117.88 54828.10 88888.00 2013-06-02 06:00:12.375 153 12627.27 117.92 54828.07 88888.00 2013-06-02 06:00:12.500 153 12627.25 117.90 54828.07 88888.00 2013-06-02 06:00:12.625 153 12627.23 117.90 54828.05 88888.00 2013-06-02 06:00:12.750 153 12627.33 117.92 54828.10 88888.00 2013-06-02 06:00:12.875 153 12627.23 117.85 54828.05 88888.00 2013-06-02 06:00:13.000 153 12627.15 117.83 54828.03 88888.00 2013-06-02 06:00:13.125 153 12627.23 117.88 54828.10 88888.00 2013-06-02 06:00:13.250 153 12627.27 117.88 54828.07 88888.00 2013-06-02 06:00:13.375 153 12627.27 117.85 54828.05 88888.00 2013-06-02 06:00:13.500 153 12627.25 117.85 54828.07 88888.00 2013-06-02 06:00:13.625 153 12627.23 117.85 54828.05 88888.00 2013-06-02 06:00:13.750 153 12627.17 117.85 54828.03 88888.00 2013-06-02 06:00:13.875 153 12627.17 117.90 54828.05 88888.00 2013-06-02 06:00:14.000 153 12627.20 117.83 54828.03 88888.00 2013-06-02 06:00:14.125 153 12627.23 117.88 54828.05 88888.00 2013-06-02 06:00:14.250 153 12627.30 117.90 54828.07 88888.00 2013-06-02 06:00:14.375 153 12627.35 117.90 54828.07 88888.00 2013-06-02 06:00:14.500 153 12627.27 117.80 54828.00 88888.00 2013-06-02 06:00:14.625 153 12627.23 117.83 54828.00 88888.00 2013-06-02 06:00:14.750 153 12627.20 117.85 54828.03 88888.00 2013-06-02 06:00:14.875 153 12627.27 117.88 54828.03 88888.00 2013-06-02 06:00:15.000 153 12627.25 117.83 54828.00 88888.00 2013-06-02 06:00:15.125 153 12627.20 117.75 54828.00 88888.00 2013-06-02 06:00:15.250 153 12627.12 117.80 54828.05 88888.00 2013-06-02 06:00:15.375 153 12627.20 117.88 54828.05 88888.00 2013-06-02 06:00:15.500 153 12627.20 117.85 54828.05 88888.00 2013-06-02 06:00:15.625 153 12627.20 117.85 54828.05 88888.00 2013-06-02 06:00:15.750 153 12627.25 117.83 54828.03 88888.00 2013-06-02 06:00:15.875 153 12627.23 117.78 54828.00 88888.00 2013-06-02 06:00:16.000 153 12627.15 117.75 54828.00 88888.00 2013-06-02 06:00:16.125 153 12627.15 117.75 54828.03 88888.00 2013-06-02 06:00:16.250 153 12627.20 117.78 54828.07 88888.00 2013-06-02 06:00:16.375 153 12627.27 117.83 54828.05 88888.00 2013-06-02 06:00:16.500 153 12627.20 117.85 54828.03 88888.00 2013-06-02 06:00:16.625 153 12627.17 117.88 54828.00 88888.00 2013-06-02 06:00:16.750 153 12627.20 117.85 54828.03 88888.00 2013-06-02 06:00:16.875 153 12627.17 117.83 54828.03 88888.00 2013-06-02 06:00:17.000 153 12627.17 117.83 54828.03 88888.00 2013-06-02 06:00:17.125 153 12627.23 117.83 54828.05 88888.00 2013-06-02 06:00:17.250 153 12627.15 117.78 54828.00 88888.00 2013-06-02 06:00:17.375 153 12627.12 117.78 54828.00 88888.00 2013-06-02 06:00:17.500 153 12627.17 117.80 54828.05 88888.00 2013-06-02 06:00:17.625 153 12627.20 117.78 54828.05 88888.00 2013-06-02 06:00:17.750 153 12627.23 117.75 54828.03 88888.00 2013-06-02 06:00:17.875 153 12627.17 117.75 54828.00 88888.00 2013-06-02 06:00:18.000 153 12627.15 117.70 54827.97 88888.00 2013-06-02 06:00:18.125 153 12627.15 117.75 54828.03 88888.00 2013-06-02 06:00:18.250 153 12627.15 117.83 54828.07 88888.00 2013-06-02 06:00:18.375 153 12627.12 117.83 54828.07 88888.00 2013-06-02 06:00:18.500 153 12627.15 117.80 54828.03 88888.00 2013-06-02 06:00:18.625 153 12627.12 117.75 54828.03 88888.00 2013-06-02 06:00:18.750 153 12627.15 117.78 54828.05 88888.00 2013-06-02 06:00:18.875 153 12627.17 117.80 54828.05 88888.00 2013-06-02 06:00:19.000 153 12627.12 117.75 54827.97 88888.00 2013-06-02 06:00:19.125 153 12627.08 117.70 54828.00 88888.00 2013-06-02 06:00:19.250 153 12627.10 117.75 54828.07 88888.00 2013-06-02 06:00:19.375 153 12627.15 117.80 54828.07 88888.00 2013-06-02 06:00:19.500 153 12627.10 117.78 54828.05 88888.00 2013-06-02 06:00:19.625 153 12627.05 117.67 54828.00 88888.00 2013-06-02 06:00:19.750 153 12627.08 117.67 54828.00 88888.00 2013-06-02 06:00:19.875 153 12627.10 117.72 54828.03 88888.00 2013-06-02 06:00:20.000 153 12627.12 117.72 54828.03 88888.00 2013-06-02 06:00:20.125 153 12627.12 117.70 54828.03 88888.00 2013-06-02 06:00:20.250 153 12627.15 117.72 54828.03 88888.00 2013-06-02 06:00:20.375 153 12627.10 117.72 54828.03 88888.00 2013-06-02 06:00:20.500 153 12627.08 117.70 54828.00 88888.00 2013-06-02 06:00:20.625 153 12627.08 117.70 54828.00 88888.00 2013-06-02 06:00:20.750 153 12627.17 117.72 54828.00 88888.00 2013-06-02 06:00:20.875 153 12627.15 117.67 54828.00 88888.00 2013-06-02 06:00:21.000 153 12627.12 117.67 54828.03 88888.00 2013-06-02 06:00:21.125 153 12627.17 117.70 54828.03 88888.00 2013-06-02 06:00:21.250 153 12627.15 117.70 54828.00 88888.00 2013-06-02 06:00:21.375 153 12627.17 117.70 54827.97 88888.00 2013-06-02 06:00:21.500 153 12627.17 117.67 54827.97 88888.00 2013-06-02 06:00:21.625 153 12627.17 117.67 54828.00 88888.00 2013-06-02 06:00:21.750 153 12627.15 117.70 54828.00 88888.00 2013-06-02 06:00:21.875 153 12627.17 117.70 54827.97 88888.00 2013-06-02 06:00:22.000 153 12627.17 117.70 54827.97 88888.00 2013-06-02 06:00:22.125 153 12627.23 117.72 54828.00 88888.00 2013-06-02 06:00:22.250 153 12627.25 117.67 54827.97 88888.00 2013-06-02 06:00:22.375 153 12627.25 117.70 54828.00 88888.00 2013-06-02 06:00:22.500 153 12627.23 117.70 54827.97 88888.00 2013-06-02 06:00:22.625 153 12627.20 117.67 54827.97 88888.00 2013-06-02 06:00:22.750 153 12627.23 117.67 54827.97 88888.00 2013-06-02 06:00:22.875 153 12627.30 117.72 54828.00 88888.00 2013-06-02 06:00:23.000 153 12627.33 117.70 54827.97 88888.00 2013-06-02 06:00:23.125 153 12627.25 117.67 54827.97 88888.00 2013-06-02 06:00:23.250 153 12627.23 117.72 54828.00 88888.00 2013-06-02 06:00:23.375 153 12627.23 117.70 54827.97 88888.00 2013-06-02 06:00:23.500 153 12627.20 117.70 54827.97 88888.00 2013-06-02 06:00:23.625 153 12627.25 117.70 54827.95 88888.00 2013-06-02 06:00:23.750 153 12627.20 117.67 54827.97 88888.00 2013-06-02 06:00:23.875 153 12627.20 117.67 54827.97 88888.00 2013-06-02 06:00:24.000 153 12627.23 117.70 54827.97 88888.00 2013-06-02 06:00:24.125 153 12627.27 117.67 54827.95 88888.00 2013-06-02 06:00:24.250 153 12627.27 117.62 54827.93 88888.00 2013-06-02 06:00:24.375 153 12627.33 117.65 54827.93 88888.00 2013-06-02 06:00:24.500 153 12627.33 117.67 54827.95 88888.00 2013-06-02 06:00:24.625 153 12627.30 117.67 54827.95 88888.00 2013-06-02 06:00:24.750 153 12627.20 117.65 54827.93 88888.00 2013-06-02 06:00:24.875 153 12627.15 117.65 54827.93 88888.00 2013-06-02 06:00:25.000 153 12627.17 117.60 54827.95 88888.00 2013-06-02 06:00:25.125 153 12627.17 117.62 54827.95 88888.00 2013-06-02 06:00:25.250 153 12627.15 117.67 54828.00 88888.00 2013-06-02 06:00:25.375 153 12627.20 117.65 54827.97 88888.00 2013-06-02 06:00:25.500 153 12627.23 117.60 54827.95 88888.00 2013-06-02 06:00:25.625 153 12627.27 117.65 54827.97 88888.00 2013-06-02 06:00:25.750 153 12627.25 117.67 54827.97 88888.00 2013-06-02 06:00:25.875 153 12627.23 117.62 54827.97 88888.00 2013-06-02 06:00:26.000 153 12627.25 117.65 54827.97 88888.00 2013-06-02 06:00:26.125 153 12627.30 117.65 54827.95 88888.00 2013-06-02 06:00:26.250 153 12627.27 117.65 54827.95 88888.00 2013-06-02 06:00:26.375 153 12627.25 117.60 54827.93 88888.00 2013-06-02 06:00:26.500 153 12627.27 117.60 54827.90 88888.00 2013-06-02 06:00:26.625 153 12627.30 117.60 54827.93 88888.00 2013-06-02 06:00:26.750 153 12627.27 117.60 54827.90 88888.00 2013-06-02 06:00:26.875 153 12627.30 117.60 54827.93 88888.00 2013-06-02 06:00:27.000 153 12627.38 117.60 54827.93 88888.00 2013-06-02 06:00:27.125 153 12627.42 117.60 54827.95 88888.00 2013-06-02 06:00:27.250 153 12627.40 117.60 54827.95 88888.00 2013-06-02 06:00:27.375 153 12627.38 117.58 54827.90 88888.00 2013-06-02 06:00:27.500 153 12627.33 117.55 54827.88 88888.00 2013-06-02 06:00:27.625 153 12627.33 117.58 54827.90 88888.00 2013-06-02 06:00:27.750 153 12627.33 117.58 54827.90 88888.00 2013-06-02 06:00:27.875 153 12627.35 117.58 54827.93 88888.00 2013-06-02 06:00:28.000 153 12627.35 117.60 54827.93 88888.00 2013-06-02 06:00:28.125 153 12627.33 117.55 54827.93 88888.00 2013-06-02 06:00:28.250 153 12627.30 117.50 54827.90 88888.00 2013-06-02 06:00:28.375 153 12627.33 117.50 54827.90 88888.00 2013-06-02 06:00:28.500 153 12627.35 117.58 54827.93 88888.00 2013-06-02 06:00:28.625 153 12627.35 117.58 54827.90 88888.00 2013-06-02 06:00:28.750 153 12627.30 117.58 54827.93 88888.00 2013-06-02 06:00:28.875 153 12627.42 117.55 54827.95 88888.00 2013-06-02 06:00:29.000 153 12627.45 117.53 54827.93 88888.00 2013-06-02 06:00:29.125 153 12627.45 117.53 54827.90 88888.00 2013-06-02 06:00:29.250 153 12627.42 117.50 54827.93 88888.00 2013-06-02 06:00:29.375 153 12627.40 117.53 54827.93 88888.00 2013-06-02 06:00:29.500 153 12627.35 117.55 54827.95 88888.00 2013-06-02 06:00:29.625 153 12627.33 117.50 54827.90 88888.00 2013-06-02 06:00:29.750 153 12627.38 117.47 54827.95 88888.00 2013-06-02 06:00:29.875 153 12627.45 117.50 54827.95 88888.00 2013-06-02 06:00:30.000 153 12627.50 117.50 54827.95 88888.00 2013-06-02 06:00:30.125 153 12627.50 117.45 54827.95 88888.00 2013-06-02 06:00:30.250 153 12627.48 117.45 54827.97 88888.00 2013-06-02 06:00:30.375 153 12627.45 117.50 54827.97 88888.00 2013-06-02 06:00:30.500 153 12627.40 117.47 54827.97 88888.00 2013-06-02 06:00:30.625 153 12627.33 117.40 54827.93 88888.00 2013-06-02 06:00:30.750 153 12627.38 117.42 54827.95 88888.00 2013-06-02 06:00:30.875 153 12627.45 117.42 54827.95 88888.00 2013-06-02 06:00:31.000 153 12627.45 117.38 54827.88 88888.00 2013-06-02 06:00:31.125 153 12627.45 117.35 54827.90 88888.00 2013-06-02 06:00:31.250 153 12627.38 117.33 54827.90 88888.00 2013-06-02 06:00:31.375 153 12627.35 117.30 54827.88 88888.00 2013-06-02 06:00:31.500 153 12627.42 117.35 54827.90 88888.00 2013-06-02 06:00:31.625 153 12627.45 117.40 54827.90 88888.00 2013-06-02 06:00:31.750 153 12627.42 117.38 54827.93 88888.00 2013-06-02 06:00:31.875 153 12627.42 117.40 54827.90 88888.00 2013-06-02 06:00:32.000 153 12627.40 117.40 54827.90 88888.00 2013-06-02 06:00:32.125 153 12627.42 117.45 54827.93 88888.00 2013-06-02 06:00:32.250 153 12627.38 117.35 54827.90 88888.00 2013-06-02 06:00:32.375 153 12627.42 117.35 54827.88 88888.00 2013-06-02 06:00:32.500 153 12627.52 117.40 54827.93 88888.00 2013-06-02 06:00:32.625 153 12627.55 117.42 54827.95 88888.00 2013-06-02 06:00:32.750 153 12627.52 117.40 54827.93 88888.00 2013-06-02 06:00:32.875 153 12627.50 117.42 54827.95 88888.00 2013-06-02 06:00:33.000 153 12627.52 117.42 54827.93 88888.00 2013-06-02 06:00:33.125 153 12627.50 117.38 54827.90 88888.00 2013-06-02 06:00:33.250 153 12627.50 117.38 54827.95 88888.00 2013-06-02 06:00:33.375 153 12627.58 117.42 54827.95 88888.00 2013-06-02 06:00:33.500 153 12627.55 117.40 54827.95 88888.00 2013-06-02 06:00:33.625 153 12627.50 117.38 54827.90 88888.00 2013-06-02 06:00:33.750 153 12627.50 117.40 54827.93 88888.00 2013-06-02 06:00:33.875 153 12627.48 117.42 54827.93 88888.00 2013-06-02 06:00:34.000 153 12627.40 117.33 54827.90 88888.00 2013-06-02 06:00:34.125 153 12627.40 117.33 54827.85 88888.00 2013-06-02 06:00:34.250 153 12627.38 117.25 54827.80 88888.00 2013-06-02 06:00:34.375 153 12627.35 117.22 54827.78 88888.00 2013-06-02 06:00:34.500 153 12627.35 117.20 54827.78 88888.00 2013-06-02 06:00:34.625 153 12627.40 117.28 54827.82 88888.00 2013-06-02 06:00:34.750 153 12627.48 117.35 54827.88 88888.00 2013-06-02 06:00:34.875 153 12627.42 117.30 54827.88 88888.00 2013-06-02 06:00:35.000 153 12627.42 117.33 54827.88 88888.00 2013-06-02 06:00:35.125 153 12627.42 117.33 54827.88 88888.00 2013-06-02 06:00:35.250 153 12627.45 117.33 54827.90 88888.00 2013-06-02 06:00:35.375 153 12627.42 117.28 54827.88 88888.00 2013-06-02 06:00:35.500 153 12627.40 117.28 54827.85 88888.00 2013-06-02 06:00:35.625 153 12627.42 117.22 54827.85 88888.00 2013-06-02 06:00:35.750 153 12627.45 117.22 54827.90 88888.00 2013-06-02 06:00:35.875 153 12627.42 117.20 54827.90 88888.00 2013-06-02 06:00:36.000 153 12627.42 117.22 54827.90 88888.00 2013-06-02 06:00:36.125 153 12627.42 117.25 54827.90 88888.00 2013-06-02 06:00:36.250 153 12627.45 117.28 54827.90 88888.00 2013-06-02 06:00:36.375 153 12627.48 117.25 54827.88 88888.00 2013-06-02 06:00:36.500 153 12627.48 117.20 54827.85 88888.00 2013-06-02 06:00:36.625 153 12627.45 117.25 54827.90 88888.00 2013-06-02 06:00:36.750 153 12627.48 117.28 54827.90 88888.00 2013-06-02 06:00:36.875 153 12627.42 117.20 54827.88 88888.00 2013-06-02 06:00:37.000 153 12627.42 117.17 54827.85 88888.00 2013-06-02 06:00:37.125 153 12627.45 117.17 54827.88 88888.00 2013-06-02 06:00:37.250 153 12627.45 117.17 54827.88 88888.00 2013-06-02 06:00:37.375 153 12627.45 117.22 54827.93 88888.00 2013-06-02 06:00:37.500 153 12627.42 117.20 54827.93 88888.00 2013-06-02 06:00:37.625 153 12627.40 117.15 54827.88 88888.00 2013-06-02 06:00:37.750 153 12627.38 117.15 54827.88 88888.00 2013-06-02 06:00:37.875 153 12627.38 117.15 54827.88 88888.00 2013-06-02 06:00:38.000 153 12627.42 117.17 54827.90 88888.00 2013-06-02 06:00:38.125 153 12627.40 117.15 54827.90 88888.00 2013-06-02 06:00:38.250 153 12627.40 117.08 54827.88 88888.00 2013-06-02 06:00:38.375 153 12627.42 117.10 54827.90 88888.00 2013-06-02 06:00:38.500 153 12627.42 117.12 54827.90 88888.00 2013-06-02 06:00:38.625 153 12627.40 117.10 54827.90 88888.00 2013-06-02 06:00:38.750 153 12627.42 117.08 54827.88 88888.00 2013-06-02 06:00:38.875 153 12627.45 117.10 54827.90 88888.00 2013-06-02 06:00:39.000 153 12627.48 117.10 54827.93 88888.00 2013-06-02 06:00:39.125 153 12627.50 117.10 54827.93 88888.00 2013-06-02 06:00:39.250 153 12627.48 117.08 54827.93 88888.00 2013-06-02 06:00:39.375 153 12627.45 117.10 54827.93 88888.00 2013-06-02 06:00:39.500 153 12627.42 117.08 54827.90 88888.00 2013-06-02 06:00:39.625 153 12627.42 117.05 54827.90 88888.00 2013-06-02 06:00:39.750 153 12627.40 117.08 54827.88 88888.00 2013-06-02 06:00:39.875 153 12627.35 117.08 54827.85 88888.00 2013-06-02 06:00:40.000 153 12627.38 117.03 54827.82 88888.00 2013-06-02 06:00:40.125 153 12627.42 117.05 54827.88 88888.00 2013-06-02 06:00:40.250 153 12627.38 117.05 54827.88 88888.00 2013-06-02 06:00:40.375 153 12627.38 117.05 54827.90 88888.00 2013-06-02 06:00:40.500 153 12627.33 117.00 54827.88 88888.00 2013-06-02 06:00:40.625 153 12627.27 116.97 54827.88 88888.00 2013-06-02 06:00:40.750 153 12627.27 117.00 54827.90 88888.00 2013-06-02 06:00:40.875 153 12627.33 117.00 54827.93 88888.00 2013-06-02 06:00:41.000 153 12627.38 116.97 54827.90 88888.00 2013-06-02 06:00:41.125 153 12627.35 116.95 54827.88 88888.00 2013-06-02 06:00:41.250 153 12627.38 116.92 54827.88 88888.00 2013-06-02 06:00:41.375 153 12627.40 116.97 54827.90 88888.00 2013-06-02 06:00:41.500 153 12627.38 116.95 54827.90 88888.00 2013-06-02 06:00:41.625 153 12627.35 116.95 54827.88 88888.00 2013-06-02 06:00:41.750 153 12627.38 117.00 54827.90 88888.00 2013-06-02 06:00:41.875 153 12627.38 116.95 54827.90 88888.00 2013-06-02 06:00:42.000 153 12627.35 116.88 54827.90 88888.00 2013-06-02 06:00:42.125 153 12627.35 116.85 54827.90 88888.00 2013-06-02 06:00:42.250 153 12627.35 116.83 54827.88 88888.00 2013-06-02 06:00:42.375 153 12627.40 116.85 54827.90 88888.00 2013-06-02 06:00:42.500 153 12627.38 116.90 54827.95 88888.00 2013-06-02 06:00:42.625 153 12627.33 116.90 54827.95 88888.00 2013-06-02 06:00:42.750 153 12627.33 116.88 54827.93 88888.00 2013-06-02 06:00:42.875 153 12627.27 116.83 54827.93 88888.00 2013-06-02 06:00:43.000 153 12627.27 116.83 54827.93 88888.00 2013-06-02 06:00:43.125 153 12627.33 116.80 54827.95 88888.00 2013-06-02 06:00:43.250 153 12627.27 116.80 54827.95 88888.00 2013-06-02 06:00:43.375 153 12627.25 116.83 54827.95 88888.00 2013-06-02 06:00:43.500 153 12627.30 116.85 54827.97 88888.00 2013-06-02 06:00:43.625 153 12627.30 116.83 54827.95 88888.00 2013-06-02 06:00:43.750 153 12627.25 116.78 54827.93 88888.00 2013-06-02 06:00:43.875 153 12627.30 116.75 54827.90 88888.00 2013-06-02 06:00:44.000 153 12627.30 116.75 54827.88 88888.00 2013-06-02 06:00:44.125 153 12627.33 116.72 54827.88 88888.00 2013-06-02 06:00:44.250 153 12627.30 116.72 54827.93 88888.00 2013-06-02 06:00:44.375 153 12627.27 116.78 54827.93 88888.00 2013-06-02 06:00:44.500 153 12627.25 116.83 54827.93 88888.00 2013-06-02 06:00:44.625 153 12627.25 116.78 54827.93 88888.00 2013-06-02 06:00:44.750 153 12627.25 116.78 54827.90 88888.00 2013-06-02 06:00:44.875 153 12627.23 116.72 54827.88 88888.00 2013-06-02 06:00:45.000 153 12627.20 116.70 54827.88 88888.00 2013-06-02 06:00:45.125 153 12627.17 116.70 54827.88 88888.00 2013-06-02 06:00:45.250 153 12627.23 116.70 54827.93 88888.00 2013-06-02 06:00:45.375 153 12627.30 116.67 54827.90 88888.00 2013-06-02 06:00:45.500 153 12627.27 116.67 54827.90 88888.00 2013-06-02 06:00:45.625 153 12627.23 116.67 54827.90 88888.00 2013-06-02 06:00:45.750 153 12627.20 116.67 54827.90 88888.00 2013-06-02 06:00:45.875 153 12627.25 116.65 54827.88 88888.00 2013-06-02 06:00:46.000 153 12627.17 116.60 54827.85 88888.00 2013-06-02 06:00:46.125 153 12627.10 116.60 54827.88 88888.00 2013-06-02 06:00:46.250 153 12627.10 116.58 54827.93 88888.00 2013-06-02 06:00:46.375 153 12627.15 116.62 54827.93 88888.00 2013-06-02 06:00:46.500 153 12627.17 116.60 54827.90 88888.00 2013-06-02 06:00:46.625 153 12627.17 116.55 54827.88 88888.00 2013-06-02 06:00:46.750 153 12627.12 116.55 54827.93 88888.00 2013-06-02 06:00:46.875 153 12627.20 116.58 54827.95 88888.00 2013-06-02 06:00:47.000 153 12627.15 116.53 54827.95 88888.00 2013-06-02 06:00:47.125 153 12627.15 116.58 54827.97 88888.00 2013-06-02 06:00:47.250 153 12627.17 116.55 54827.95 88888.00 2013-06-02 06:00:47.375 153 12627.20 116.53 54827.95 88888.00 2013-06-02 06:00:47.500 153 12627.12 116.53 54827.95 88888.00 2013-06-02 06:00:47.625 153 12627.10 116.53 54827.95 88888.00 2013-06-02 06:00:47.750 153 12627.10 116.45 54827.95 88888.00 2013-06-02 06:00:47.875 153 12627.12 116.45 54827.95 88888.00 2013-06-02 06:00:48.000 153 12627.12 116.40 54827.95 88888.00 2013-06-02 06:00:48.125 153 12627.15 116.40 54827.93 88888.00 2013-06-02 06:00:48.250 153 12627.10 116.42 54827.95 88888.00 2013-06-02 06:00:48.375 153 12627.08 116.45 54827.95 88888.00 2013-06-02 06:00:48.500 153 12627.05 116.40 54827.95 88888.00 2013-06-02 06:00:48.625 153 12627.15 116.42 54827.97 88888.00 2013-06-02 06:00:48.750 153 12627.12 116.38 54827.97 88888.00 2013-06-02 06:00:48.875 153 12627.10 116.38 54827.97 88888.00 2013-06-02 06:00:49.000 153 12627.15 116.40 54827.95 88888.00 2013-06-02 06:00:49.125 153 12627.12 116.35 54827.97 88888.00 2013-06-02 06:00:49.250 153 12627.08 116.35 54827.97 88888.00 2013-06-02 06:00:49.375 153 12627.10 116.35 54827.97 88888.00 2013-06-02 06:00:49.500 153 12627.10 116.35 54827.95 88888.00 2013-06-02 06:00:49.625 153 12627.10 116.33 54827.95 88888.00 2013-06-02 06:00:49.750 153 12627.08 116.35 54827.97 88888.00 2013-06-02 06:00:49.875 153 12627.02 116.33 54827.97 88888.00 2013-06-02 06:00:50.000 153 12627.00 116.28 54827.95 88888.00 2013-06-02 06:00:50.125 153 12627.10 116.33 54827.97 88888.00 2013-06-02 06:00:50.250 153 12627.10 116.30 54827.97 88888.00 2013-06-02 06:00:50.375 153 12627.10 116.33 54827.97 88888.00 2013-06-02 06:00:50.500 153 12627.08 116.30 54828.00 88888.00 2013-06-02 06:00:50.625 153 12627.10 116.33 54828.00 88888.00 2013-06-02 06:00:50.750 153 12627.10 116.28 54827.97 88888.00 2013-06-02 06:00:50.875 153 12627.12 116.25 54827.97 88888.00 2013-06-02 06:00:51.000 153 12627.17 116.28 54827.97 88888.00 2013-06-02 06:00:51.125 153 12627.12 116.22 54827.95 88888.00 2013-06-02 06:00:51.250 153 12627.05 116.15 54827.95 88888.00 2013-06-02 06:00:51.375 153 12627.12 116.17 54827.95 88888.00 2013-06-02 06:00:51.500 153 12627.15 116.22 54827.97 88888.00 2013-06-02 06:00:51.625 153 12627.17 116.20 54827.95 88888.00 2013-06-02 06:00:51.750 153 12627.23 116.20 54827.97 88888.00 2013-06-02 06:00:51.875 153 12627.30 116.22 54827.97 88888.00 2013-06-02 06:00:52.000 153 12627.25 116.17 54827.97 88888.00 2013-06-02 06:00:52.125 153 12627.20 116.17 54827.95 88888.00 2013-06-02 06:00:52.250 153 12627.15 116.17 54827.95 88888.00 2013-06-02 06:00:52.375 153 12627.23 116.15 54827.95 88888.00 2013-06-02 06:00:52.500 153 12627.25 116.15 54827.97 88888.00 2013-06-02 06:00:52.625 153 12627.25 116.15 54827.97 88888.00 2013-06-02 06:00:52.750 153 12627.23 116.15 54827.97 88888.00 2013-06-02 06:00:52.875 153 12627.17 116.15 54827.93 88888.00 2013-06-02 06:00:53.000 153 12627.15 116.10 54827.95 88888.00 2013-06-02 06:00:53.125 153 12627.20 116.12 54828.00 88888.00 2013-06-02 06:00:53.250 153 12627.17 116.12 54828.00 88888.00 2013-06-02 06:00:53.375 153 12627.20 116.12 54827.97 88888.00 2013-06-02 06:00:53.500 153 12627.20 116.10 54828.00 88888.00 2013-06-02 06:00:53.625 153 12627.20 116.10 54828.03 88888.00 2013-06-02 06:00:53.750 153 12627.20 116.08 54827.97 88888.00 2013-06-02 06:00:53.875 153 12627.20 116.03 54827.93 88888.00 2013-06-02 06:00:54.000 153 12627.25 116.08 54827.95 88888.00 2013-06-02 06:00:54.125 153 12627.23 116.08 54828.00 88888.00 2013-06-02 06:00:54.250 153 12627.23 116.08 54828.03 88888.00 2013-06-02 06:00:54.375 153 12627.35 116.15 54828.03 88888.00 2013-06-02 06:00:54.500 153 12627.35 116.08 54828.00 88888.00 2013-06-02 06:00:54.625 153 12627.25 116.03 54827.95 88888.00 2013-06-02 06:00:54.750 153 12627.25 116.08 54827.97 88888.00 2013-06-02 06:00:54.875 153 12627.35 116.08 54828.00 88888.00 2013-06-02 06:00:55.000 153 12627.33 116.03 54827.97 88888.00 2013-06-02 06:00:55.125 153 12627.30 116.03 54828.03 88888.00 2013-06-02 06:00:55.250 153 12627.30 116.08 54828.03 88888.00 2013-06-02 06:00:55.375 153 12627.33 116.10 54828.00 88888.00 2013-06-02 06:00:55.500 153 12627.35 116.08 54828.03 88888.00 2013-06-02 06:00:55.625 153 12627.38 116.05 54828.03 88888.00 2013-06-02 06:00:55.750 153 12627.38 116.03 54828.00 88888.00 2013-06-02 06:00:55.875 153 12627.38 116.05 54828.03 88888.00 2013-06-02 06:00:56.000 153 12627.38 116.05 54828.05 88888.00 2013-06-02 06:00:56.125 153 12627.33 116.05 54828.07 88888.00 2013-06-02 06:00:56.250 153 12627.27 116.03 54828.03 88888.00 2013-06-02 06:00:56.375 153 12627.23 116.00 54828.00 88888.00 2013-06-02 06:00:56.500 153 12627.23 116.03 54828.00 88888.00 2013-06-02 06:00:56.625 153 12627.23 116.00 54828.00 88888.00 2013-06-02 06:00:56.750 153 12627.23 116.00 54828.00 88888.00 2013-06-02 06:00:56.875 153 12627.33 116.00 54828.00 88888.00 2013-06-02 06:00:57.000 153 12627.35 116.03 54828.00 88888.00 2013-06-02 06:00:57.125 153 12627.33 115.97 54828.03 88888.00 2013-06-02 06:00:57.250 153 12627.25 115.92 54828.03 88888.00 2013-06-02 06:00:57.375 153 12627.27 115.95 54828.03 88888.00 2013-06-02 06:00:57.500 153 12627.27 116.00 54828.03 88888.00 2013-06-02 06:00:57.625 153 12627.35 116.00 54828.03 88888.00 2013-06-02 06:00:57.750 153 12627.42 116.00 54828.05 88888.00 2013-06-02 06:00:57.875 153 12627.33 115.97 54828.03 88888.00 2013-06-02 06:00:58.000 153 12627.27 116.00 54828.03 88888.00 2013-06-02 06:00:58.125 153 12627.27 116.03 54828.05 88888.00 2013-06-02 06:00:58.250 153 12627.33 116.05 54828.07 88888.00 2013-06-02 06:00:58.375 153 12627.40 116.03 54828.07 88888.00 2013-06-02 06:00:58.500 153 12627.42 116.03 54828.07 88888.00 2013-06-02 06:00:58.625 153 12627.40 116.03 54828.05 88888.00 2013-06-02 06:00:58.750 153 12627.35 116.03 54828.05 88888.00 2013-06-02 06:00:58.875 153 12627.38 116.03 54828.05 88888.00 2013-06-02 06:00:59.000 153 12627.42 116.05 54828.10 88888.00 2013-06-02 06:00:59.125 153 12627.38 116.05 54828.10 88888.00 2013-06-02 06:00:59.250 153 12627.33 115.97 54828.07 88888.00 2013-06-02 06:00:59.375 153 12627.35 115.97 54828.10 88888.00 2013-06-02 06:00:59.500 153 12627.30 115.97 54828.07 88888.00 2013-06-02 06:00:59.625 153 12627.27 115.97 54828.07 88888.00 2013-06-02 06:00:59.750 153 12627.40 116.00 54828.10 88888.00 2013-06-02 06:00:59.875 153 12627.50 116.03 54828.10 88888.00 2013-06-02 06:01:00.000 153 12627.42 115.95 54828.10 88888.00 2013-06-02 06:01:00.125 153 12627.27 115.90 54828.07 88888.00 2013-06-02 06:01:00.250 153 12627.27 115.92 54828.10 88888.00 2013-06-02 06:01:00.375 153 12627.33 115.95 54828.10 88888.00 2013-06-02 06:01:00.500 153 12627.38 115.95 54828.12 88888.00 2013-06-02 06:01:00.625 153 12627.38 115.95 54828.07 88888.00 2013-06-02 06:01:00.750 153 12627.40 116.00 54828.10 88888.00 2013-06-02 06:01:00.875 153 12627.38 116.00 54828.12 88888.00 2013-06-02 06:01:01.000 153 12627.35 116.00 54828.15 88888.00 2013-06-02 06:01:01.125 153 12627.33 115.95 54828.12 88888.00 2013-06-02 06:01:01.250 153 12627.38 115.92 54828.12 88888.00 2013-06-02 06:01:01.375 153 12627.48 115.97 54828.15 88888.00 2013-06-02 06:01:01.500 153 12627.48 115.97 54828.12 88888.00 2013-06-02 06:01:01.625 153 12627.42 115.97 54828.10 88888.00 2013-06-02 06:01:01.750 153 12627.42 116.00 54828.15 88888.00 2013-06-02 06:01:01.875 153 12627.45 115.97 54828.15 88888.00 2013-06-02 06:01:02.000 153 12627.42 115.95 54828.12 88888.00 2013-06-02 06:01:02.125 153 12627.45 115.97 54828.18 88888.00 2013-06-02 06:01:02.250 153 12627.42 115.97 54828.15 88888.00 2013-06-02 06:01:02.375 153 12627.42 116.00 54828.18 88888.00 2013-06-02 06:01:02.500 153 12627.42 116.00 54828.18 88888.00 2013-06-02 06:01:02.625 153 12627.48 116.00 54828.18 88888.00 2013-06-02 06:01:02.750 153 12627.48 115.97 54828.18 88888.00 2013-06-02 06:01:02.875 153 12627.50 116.00 54828.18 88888.00 2013-06-02 06:01:03.000 153 12627.48 116.03 54828.15 88888.00 2013-06-02 06:01:03.125 153 12627.50 116.03 54828.15 88888.00 2013-06-02 06:01:03.250 153 12627.48 116.03 54828.18 88888.00 2013-06-02 06:01:03.375 153 12627.58 116.08 54828.18 88888.00 2013-06-02 06:01:03.500 153 12627.55 116.10 54828.20 88888.00 2013-06-02 06:01:03.625 153 12627.58 116.05 54828.15 88888.00 2013-06-02 06:01:03.750 153 12627.60 116.03 54828.18 88888.00 2013-06-02 06:01:03.875 153 12627.65 116.03 54828.18 88888.00 2013-06-02 06:01:04.000 153 12627.58 116.05 54828.15 88888.00 2013-06-02 06:01:04.125 153 12627.55 116.05 54828.18 88888.00 2013-06-02 06:01:04.250 153 12627.58 116.05 54828.18 88888.00 2013-06-02 06:01:04.375 153 12627.58 116.00 54828.15 88888.00 2013-06-02 06:01:04.500 153 12627.60 116.03 54828.20 88888.00 2013-06-02 06:01:04.625 153 12627.55 116.05 54828.18 88888.00 2013-06-02 06:01:04.750 153 12627.52 116.05 54828.18 88888.00 2013-06-02 06:01:04.875 153 12627.62 116.12 54828.22 88888.00 2013-06-02 06:01:05.000 153 12627.73 116.12 54828.22 88888.00 2013-06-02 06:01:05.125 153 12627.75 116.15 54828.22 88888.00 2013-06-02 06:01:05.250 153 12627.75 116.12 54828.20 88888.00 2013-06-02 06:01:05.375 153 12627.67 116.05 54828.15 88888.00 2013-06-02 06:01:05.500 153 12627.60 116.05 54828.18 88888.00 2013-06-02 06:01:05.625 153 12627.60 116.05 54828.22 88888.00 2013-06-02 06:01:05.750 153 12627.65 116.10 54828.25 88888.00 2013-06-02 06:01:05.875 153 12627.70 116.12 54828.20 88888.00 2013-06-02 06:01:06.000 153 12627.75 116.10 54828.18 88888.00 2013-06-02 06:01:06.125 153 12627.75 116.12 54828.22 88888.00 2013-06-02 06:01:06.250 153 12627.67 116.12 54828.28 88888.00 2013-06-02 06:01:06.375 153 12627.73 116.17 54828.22 88888.00 2013-06-02 06:01:06.500 153 12627.75 116.15 54828.22 88888.00 2013-06-02 06:01:06.625 153 12627.70 116.20 54828.25 88888.00 2013-06-02 06:01:06.750 153 12627.73 116.22 54828.28 88888.00 2013-06-02 06:01:06.875 153 12627.75 116.22 54828.28 88888.00 2013-06-02 06:01:07.000 153 12627.77 116.20 54828.28 88888.00 2013-06-02 06:01:07.125 153 12627.77 116.20 54828.22 88888.00 2013-06-02 06:01:07.250 153 12627.75 116.22 54828.28 88888.00 2013-06-02 06:01:07.375 153 12627.83 116.25 54828.30 88888.00 2013-06-02 06:01:07.500 153 12627.90 116.22 54828.28 88888.00 2013-06-02 06:01:07.625 153 12627.92 116.20 54828.25 88888.00 2013-06-02 06:01:07.750 153 12627.83 116.15 54828.25 88888.00 2013-06-02 06:01:07.875 153 12627.73 116.17 54828.25 88888.00 2013-06-02 06:01:08.000 153 12627.75 116.17 54828.25 88888.00 2013-06-02 06:01:08.125 153 12627.77 116.17 54828.25 88888.00 2013-06-02 06:01:08.250 153 12627.80 116.22 54828.32 88888.00 2013-06-02 06:01:08.375 153 12627.85 116.30 54828.32 88888.00 2013-06-02 06:01:08.500 153 12627.92 116.33 54828.32 88888.00 2013-06-02 06:01:08.625 153 12627.92 116.30 54828.32 88888.00 2013-06-02 06:01:08.750 153 12627.85 116.28 54828.30 88888.00 2013-06-02 06:01:08.875 153 12627.83 116.28 54828.32 88888.00 2013-06-02 06:01:09.000 153 12627.90 116.28 54828.32 88888.00 2013-06-02 06:01:09.125 153 12628.00 116.30 54828.38 88888.00 2013-06-02 06:01:09.250 153 12627.95 116.28 54828.30 88888.00 2013-06-02 06:01:09.375 153 12627.85 116.22 54828.28 88888.00 2013-06-02 06:01:09.500 153 12627.88 116.28 54828.32 88888.00 2013-06-02 06:01:09.625 153 12627.92 116.33 54828.40 88888.00 2013-06-02 06:01:09.750 153 12627.98 116.38 54828.43 88888.00 2013-06-02 06:01:09.875 153 12628.00 116.30 54828.40 88888.00 2013-06-02 06:01:10.000 153 12627.92 116.22 54828.35 88888.00 2013-06-02 06:01:10.125 153 12627.92 116.25 54828.35 88888.00 2013-06-02 06:01:10.250 153 12627.92 116.25 54828.35 88888.00 2013-06-02 06:01:10.375 153 12627.98 116.28 54828.35 88888.00 2013-06-02 06:01:10.500 153 12627.98 116.35 54828.43 88888.00 2013-06-02 06:01:10.625 153 12628.00 116.45 54828.45 88888.00 2013-06-02 06:01:10.750 153 12628.05 116.42 54828.43 88888.00 2013-06-02 06:01:10.875 153 12628.00 116.40 54828.40 88888.00 2013-06-02 06:01:11.000 153 12627.95 116.38 54828.38 88888.00 2013-06-02 06:01:11.125 153 12627.98 116.35 54828.38 88888.00 2013-06-02 06:01:11.250 153 12627.95 116.33 54828.38 88888.00 2013-06-02 06:01:11.375 153 12628.05 116.40 54828.45 88888.00 2013-06-02 06:01:11.500 153 12628.05 116.42 54828.45 88888.00 2013-06-02 06:01:11.625 153 12628.02 116.40 54828.43 88888.00 2013-06-02 06:01:11.750 153 12628.05 116.42 54828.45 88888.00 2013-06-02 06:01:11.875 153 12628.10 116.42 54828.45 88888.00 2013-06-02 06:01:12.000 153 12628.10 116.40 54828.45 88888.00 2013-06-02 06:01:12.125 153 12628.12 116.47 54828.50 88888.00 2013-06-02 06:01:12.250 153 12628.10 116.45 54828.47 88888.00 2013-06-02 06:01:12.375 153 12628.10 116.42 54828.45 88888.00 2013-06-02 06:01:12.500 153 12628.08 116.47 54828.47 88888.00 2013-06-02 06:01:12.625 153 12628.10 116.53 54828.50 88888.00 2013-06-02 06:01:12.750 153 12628.10 116.53 54828.50 88888.00 2013-06-02 06:01:12.875 153 12628.05 116.47 54828.50 88888.00 2013-06-02 06:01:13.000 153 12628.08 116.47 54828.50 88888.00 2013-06-02 06:01:13.125 153 12628.15 116.53 54828.53 88888.00 2013-06-02 06:01:13.250 153 12628.23 116.55 54828.55 88888.00 2013-06-02 06:01:13.375 153 12628.17 116.50 54828.50 88888.00 2013-06-02 06:01:13.500 153 12628.17 116.50 54828.53 88888.00 2013-06-02 06:01:13.625 153 12628.23 116.58 54828.55 88888.00 2013-06-02 06:01:13.750 153 12628.23 116.62 54828.60 88888.00 2013-06-02 06:01:13.875 153 12628.25 116.62 54828.60 88888.00 2013-06-02 06:01:14.000 153 12628.23 116.65 54828.57 88888.00 2013-06-02 06:01:14.125 153 12628.23 116.60 54828.55 88888.00 2013-06-02 06:01:14.250 153 12628.17 116.53 54828.57 88888.00 2013-06-02 06:01:14.375 153 12628.20 116.60 54828.62 88888.00 2013-06-02 06:01:14.500 153 12628.23 116.62 54828.62 88888.00 2013-06-02 06:01:14.625 153 12628.25 116.60 54828.65 88888.00 2013-06-02 06:01:14.750 153 12628.27 116.62 54828.65 88888.00 2013-06-02 06:01:14.875 153 12628.33 116.65 54828.65 88888.00 2013-06-02 06:01:15.000 153 12628.30 116.62 54828.65 88888.00 2013-06-02 06:01:15.125 153 12628.27 116.62 54828.62 88888.00 2013-06-02 06:01:15.250 153 12628.25 116.65 54828.68 88888.00 2013-06-02 06:01:15.375 153 12628.30 116.72 54828.68 88888.00 2013-06-02 06:01:15.500 153 12628.27 116.67 54828.68 88888.00 2013-06-02 06:01:15.625 153 12628.25 116.67 54828.68 88888.00 2013-06-02 06:01:15.750 153 12628.33 116.70 54828.70 88888.00 2013-06-02 06:01:15.875 153 12628.35 116.72 54828.72 88888.00 2013-06-02 06:01:16.000 153 12628.33 116.70 54828.75 88888.00 2013-06-02 06:01:16.125 153 12628.27 116.70 54828.75 88888.00 2013-06-02 06:01:16.250 153 12628.23 116.72 54828.78 88888.00 2013-06-02 06:01:16.375 153 12628.30 116.80 54828.80 88888.00 2013-06-02 06:01:16.500 153 12628.30 116.78 54828.78 88888.00 2013-06-02 06:01:16.625 153 12628.27 116.78 54828.78 88888.00 2013-06-02 06:01:16.750 153 12628.30 116.80 54828.80 88888.00 2013-06-02 06:01:16.875 153 12628.38 116.83 54828.80 88888.00 2013-06-02 06:01:17.000 153 12628.38 116.83 54828.78 88888.00 2013-06-02 06:01:17.125 153 12628.30 116.85 54828.80 88888.00 2013-06-02 06:01:17.250 153 12628.23 116.80 54828.78 88888.00 2013-06-02 06:01:17.375 153 12628.15 116.78 54828.75 88888.00 2013-06-02 06:01:17.500 153 12628.12 116.83 54828.80 88888.00 2013-06-02 06:01:17.625 153 12628.08 116.88 54828.80 88888.00 2013-06-02 06:01:17.750 153 12628.10 116.88 54828.82 88888.00 2013-06-02 06:01:17.875 153 12628.15 116.85 54828.82 88888.00 2013-06-02 06:01:18.000 153 12628.23 116.90 54828.82 88888.00 2013-06-02 06:01:18.125 153 12628.27 116.90 54828.85 88888.00 2013-06-02 06:01:18.250 153 12628.27 116.90 54828.88 88888.00 2013-06-02 06:01:18.375 153 12628.33 116.95 54828.90 88888.00 2013-06-02 06:01:18.500 153 12628.25 116.97 54828.90 88888.00 2013-06-02 06:01:18.625 153 12628.20 116.92 54828.88 88888.00 2013-06-02 06:01:18.750 153 12628.20 116.92 54828.88 88888.00 2013-06-02 06:01:18.875 153 12628.23 116.95 54828.90 88888.00 2013-06-02 06:01:19.000 153 12628.30 116.95 54828.88 88888.00 2013-06-02 06:01:19.125 153 12628.25 116.97 54828.90 88888.00 2013-06-02 06:01:19.250 153 12628.23 117.03 54828.95 88888.00 2013-06-02 06:01:19.375 153 12628.30 117.05 54828.93 88888.00 2013-06-02 06:01:19.500 153 12628.30 117.05 54828.90 88888.00 2013-06-02 06:01:19.625 153 12628.27 117.05 54828.95 88888.00 2013-06-02 06:01:19.750 153 12628.23 117.05 54828.97 88888.00 2013-06-02 06:01:19.875 153 12628.38 117.08 54829.00 88888.00 2013-06-02 06:01:20.000 153 12628.42 117.10 54829.00 88888.00 2013-06-02 06:01:20.125 153 12628.45 117.12 54829.00 88888.00 2013-06-02 06:01:20.250 153 12628.42 117.12 54829.03 88888.00 2013-06-02 06:01:20.375 153 12628.40 117.12 54829.00 88888.00 2013-06-02 06:01:20.500 153 12628.48 117.12 54829.03 88888.00 2013-06-02 06:01:20.625 153 12628.42 117.15 54829.05 88888.00 2013-06-02 06:01:20.750 153 12628.42 117.12 54829.03 88888.00 2013-06-02 06:01:20.875 153 12628.50 117.12 54829.00 88888.00 2013-06-02 06:01:21.000 153 12628.45 117.12 54829.05 88888.00 2013-06-02 06:01:21.125 153 12628.40 117.15 54829.07 88888.00 2013-06-02 06:01:21.250 153 12628.45 117.22 54829.15 88888.00 2013-06-02 06:01:21.375 153 12628.52 117.20 54829.12 88888.00 2013-06-02 06:01:21.500 153 12628.52 117.17 54829.10 88888.00 2013-06-02 06:01:21.625 153 12628.55 117.20 54829.10 88888.00 2013-06-02 06:01:21.750 153 12628.52 117.20 54829.12 88888.00 2013-06-02 06:01:21.875 153 12628.55 117.25 54829.20 88888.00 2013-06-02 06:01:22.000 153 12628.55 117.28 54829.20 88888.00 2013-06-02 06:01:22.125 153 12628.55 117.30 54829.20 88888.00 2013-06-02 06:01:22.250 153 12628.58 117.28 54829.18 88888.00 2013-06-02 06:01:22.375 153 12628.55 117.30 54829.20 88888.00 2013-06-02 06:01:22.500 153 12628.55 117.30 54829.20 88888.00 2013-06-02 06:01:22.625 153 12628.60 117.25 54829.18 88888.00 2013-06-02 06:01:22.750 153 12628.65 117.33 54829.22 88888.00 2013-06-02 06:01:22.875 153 12628.65 117.35 54829.25 88888.00 2013-06-02 06:01:23.000 153 12628.65 117.35 54829.20 88888.00 2013-06-02 06:01:23.125 153 12628.75 117.42 54829.25 88888.00 2013-06-02 06:01:23.250 153 12628.67 117.38 54829.25 88888.00 2013-06-02 06:01:23.375 153 12628.62 117.35 54829.25 88888.00 2013-06-02 06:01:23.500 153 12628.65 117.40 54829.30 88888.00 2013-06-02 06:01:23.625 153 12628.67 117.47 54829.32 88888.00 2013-06-02 06:01:23.750 153 12628.70 117.50 54829.32 88888.00 2013-06-02 06:01:23.875 153 12628.73 117.50 54829.32 88888.00 2013-06-02 06:01:24.000 153 12628.73 117.47 54829.32 88888.00 2013-06-02 06:01:24.125 153 12628.70 117.47 54829.32 88888.00 2013-06-02 06:01:24.250 153 12628.65 117.47 54829.32 88888.00 2013-06-02 06:01:24.375 153 12628.65 117.50 54829.35 88888.00 2013-06-02 06:01:24.500 153 12628.62 117.50 54829.38 88888.00 2013-06-02 06:01:24.625 153 12628.58 117.50 54829.38 88888.00 2013-06-02 06:01:24.750 153 12628.67 117.53 54829.40 88888.00 2013-06-02 06:01:24.875 153 12628.67 117.53 54829.40 88888.00 2013-06-02 06:01:25.000 153 12628.75 117.58 54829.40 88888.00 2013-06-02 06:01:25.125 153 12628.77 117.55 54829.40 88888.00 2013-06-02 06:01:25.250 153 12628.75 117.60 54829.45 88888.00 2013-06-02 06:01:25.375 153 12628.80 117.62 54829.50 88888.00 2013-06-02 06:01:25.500 153 12628.85 117.65 54829.50 88888.00 2013-06-02 06:01:25.625 153 12628.88 117.67 54829.50 88888.00 2013-06-02 06:01:25.750 153 12628.88 117.65 54829.50 88888.00 2013-06-02 06:01:25.875 153 12628.85 117.62 54829.47 88888.00 2013-06-02 06:01:26.000 153 12628.80 117.62 54829.45 88888.00 2013-06-02 06:01:26.125 153 12628.77 117.62 54829.47 88888.00 2013-06-02 06:01:26.250 153 12628.77 117.62 54829.47 88888.00 2013-06-02 06:01:26.375 153 12628.83 117.65 54829.47 88888.00 2013-06-02 06:01:26.500 153 12628.83 117.67 54829.50 88888.00 2013-06-02 06:01:26.625 153 12628.77 117.67 54829.47 88888.00 2013-06-02 06:01:26.750 153 12628.75 117.72 54829.53 88888.00 2013-06-02 06:01:26.875 153 12628.77 117.70 54829.53 88888.00 2013-06-02 06:01:27.000 153 12628.75 117.72 54829.55 88888.00 2013-06-02 06:01:27.125 153 12628.80 117.72 54829.57 88888.00 2013-06-02 06:01:27.250 153 12628.88 117.78 54829.60 88888.00 2013-06-02 06:01:27.375 153 12628.95 117.78 54829.60 88888.00 2013-06-02 06:01:27.500 153 12628.92 117.78 54829.62 88888.00 2013-06-02 06:01:27.625 153 12628.95 117.75 54829.65 88888.00 2013-06-02 06:01:27.750 153 12628.95 117.72 54829.60 88888.00 2013-06-02 06:01:27.875 153 12628.95 117.78 54829.60 88888.00 2013-06-02 06:01:28.000 153 12628.95 117.85 54829.65 88888.00 2013-06-02 06:01:28.125 153 12628.98 117.88 54829.68 88888.00 2013-06-02 06:01:28.250 153 12628.92 117.83 54829.68 88888.00 2013-06-02 06:01:28.375 153 12628.95 117.80 54829.68 88888.00 2013-06-02 06:01:28.500 153 12629.00 117.83 54829.68 88888.00 2013-06-02 06:01:28.625 153 12629.02 117.83 54829.68 88888.00 2013-06-02 06:01:28.750 153 12628.98 117.83 54829.68 88888.00 2013-06-02 06:01:28.875 153 12629.00 117.85 54829.72 88888.00 2013-06-02 06:01:29.000 153 12629.02 117.85 54829.72 88888.00 2013-06-02 06:01:29.125 153 12628.98 117.88 54829.75 88888.00 2013-06-02 06:01:29.250 153 12629.02 117.90 54829.75 88888.00 2013-06-02 06:01:29.375 153 12629.02 117.90 54829.75 88888.00 2013-06-02 06:01:29.500 153 12629.00 117.90 54829.78 88888.00 2013-06-02 06:01:29.625 153 12628.92 117.90 54829.78 88888.00 2013-06-02 06:01:29.750 153 12628.88 117.90 54829.75 88888.00 2013-06-02 06:01:29.875 153 12628.92 118.00 54829.80 88888.00 2013-06-02 06:01:30.000 153 12629.02 118.03 54829.82 88888.00 2013-06-02 06:01:30.125 153 12629.08 118.03 54829.88 88888.00 2013-06-02 06:01:30.250 153 12629.00 118.00 54829.88 88888.00 2013-06-02 06:01:30.375 153 12629.00 118.00 54829.88 88888.00 2013-06-02 06:01:30.500 153 12629.00 118.03 54829.88 88888.00 2013-06-02 06:01:30.625 153 12628.95 118.00 54829.90 88888.00 2013-06-02 06:01:30.750 153 12628.95 118.03 54829.93 88888.00 2013-06-02 06:01:30.875 153 12629.00 118.00 54829.95 88888.00 2013-06-02 06:01:31.000 153 12629.05 118.00 54829.93 88888.00 2013-06-02 06:01:31.125 153 12629.02 118.03 54829.95 88888.00 2013-06-02 06:01:31.250 153 12629.02 118.05 54830.00 88888.00 2013-06-02 06:01:31.375 153 12629.08 118.10 54830.00 88888.00 2013-06-02 06:01:31.500 153 12629.12 118.08 54830.00 88888.00 2013-06-02 06:01:31.625 153 12629.10 118.08 54830.00 88888.00 2013-06-02 06:01:31.750 153 12629.05 118.08 54830.00 88888.00 2013-06-02 06:01:31.875 153 12629.00 118.08 54830.03 88888.00 2013-06-02 06:01:32.000 153 12629.00 118.12 54830.05 88888.00 2013-06-02 06:01:32.125 153 12629.05 118.17 54830.07 88888.00 2013-06-02 06:01:32.250 153 12629.02 118.17 54830.12 88888.00 2013-06-02 06:01:32.375 153 12629.02 118.17 54830.10 88888.00 2013-06-02 06:01:32.500 153 12629.08 118.17 54830.07 88888.00 2013-06-02 06:01:32.625 153 12629.02 118.15 54830.07 88888.00 2013-06-02 06:01:32.750 153 12628.95 118.10 54830.07 88888.00 2013-06-02 06:01:32.875 153 12628.95 118.17 54830.10 88888.00 2013-06-02 06:01:33.000 153 12629.00 118.22 54830.15 88888.00 2013-06-02 06:01:33.125 153 12629.05 118.22 54830.18 88888.00 2013-06-02 06:01:33.250 153 12629.00 118.22 54830.18 88888.00 2013-06-02 06:01:33.375 153 12629.02 118.28 54830.20 88888.00 2013-06-02 06:01:33.500 153 12629.02 118.28 54830.20 88888.00 2013-06-02 06:01:33.625 153 12629.02 118.25 54830.22 88888.00 2013-06-02 06:01:33.750 153 12629.05 118.28 54830.22 88888.00 2013-06-02 06:01:33.875 153 12629.08 118.33 54830.28 88888.00 2013-06-02 06:01:34.000 153 12629.02 118.33 54830.25 88888.00 2013-06-02 06:01:34.125 153 12628.98 118.30 54830.25 88888.00 2013-06-02 06:01:34.250 153 12628.95 118.28 54830.25 88888.00 2013-06-02 06:01:34.375 153 12628.98 118.28 54830.25 88888.00 2013-06-02 06:01:34.500 153 12629.02 118.30 54830.28 88888.00 2013-06-02 06:01:34.625 153 12629.08 118.33 54830.32 88888.00 2013-06-02 06:01:34.750 153 12629.10 118.35 54830.30 88888.00 2013-06-02 06:01:34.875 153 12629.08 118.38 54830.32 88888.00 2013-06-02 06:01:35.000 153 12629.08 118.38 54830.32 88888.00 2013-06-02 06:01:35.125 153 12629.08 118.40 54830.35 88888.00 2013-06-02 06:01:35.250 153 12629.08 118.35 54830.35 88888.00 2013-06-02 06:01:35.375 153 12629.08 118.42 54830.35 88888.00 2013-06-02 06:01:35.500 153 12629.08 118.47 54830.43 88888.00 2013-06-02 06:01:35.625 153 12629.15 118.47 54830.45 88888.00 2013-06-02 06:01:35.750 153 12629.12 118.45 54830.43 88888.00 2013-06-02 06:01:35.875 153 12629.12 118.47 54830.45 88888.00 2013-06-02 06:01:36.000 153 12629.20 118.50 54830.47 88888.00 2013-06-02 06:01:36.125 153 12629.15 118.55 54830.50 88888.00 2013-06-02 06:01:36.250 153 12629.08 118.55 54830.53 88888.00 2013-06-02 06:01:36.375 153 12629.08 118.55 54830.53 88888.00 2013-06-02 06:01:36.500 153 12629.10 118.55 54830.53 88888.00 2013-06-02 06:01:36.625 153 12629.12 118.53 54830.50 88888.00 2013-06-02 06:01:36.750 153 12629.12 118.53 54830.50 88888.00 2013-06-02 06:01:36.875 153 12629.08 118.53 54830.50 88888.00 2013-06-02 06:01:37.000 153 12629.10 118.55 54830.53 88888.00 2013-06-02 06:01:37.125 153 12629.10 118.53 54830.53 88888.00 2013-06-02 06:01:37.250 153 12629.12 118.55 54830.57 88888.00 2013-06-02 06:01:37.375 153 12629.15 118.58 54830.57 88888.00 2013-06-02 06:01:37.500 153 12629.15 118.65 54830.62 88888.00 2013-06-02 06:01:37.625 153 12629.15 118.72 54830.65 88888.00 2013-06-02 06:01:37.750 153 12629.20 118.70 54830.65 88888.00 2013-06-02 06:01:37.875 153 12629.17 118.65 54830.68 88888.00 2013-06-02 06:01:38.000 153 12629.12 118.62 54830.62 88888.00 2013-06-02 06:01:38.125 153 12629.10 118.65 54830.68 88888.00 2013-06-02 06:01:38.250 153 12629.00 118.72 54830.72 88888.00 2013-06-02 06:01:38.375 153 12629.02 118.72 54830.70 88888.00 2013-06-02 06:01:38.500 153 12629.05 118.70 54830.72 88888.00 2013-06-02 06:01:38.625 153 12629.10 118.78 54830.78 88888.00 2013-06-02 06:01:38.750 153 12629.08 118.78 54830.78 88888.00 2013-06-02 06:01:38.875 153 12629.05 118.75 54830.75 88888.00 2013-06-02 06:01:39.000 153 12629.05 118.72 54830.75 88888.00 2013-06-02 06:01:39.125 153 12629.05 118.75 54830.80 88888.00 2013-06-02 06:01:39.250 153 12629.10 118.78 54830.82 88888.00 2013-06-02 06:01:39.375 153 12629.12 118.83 54830.82 88888.00 2013-06-02 06:01:39.500 153 12629.10 118.83 54830.85 88888.00 2013-06-02 06:01:39.625 153 12629.02 118.80 54830.85 88888.00 2013-06-02 06:01:39.750 153 12629.02 118.85 54830.85 88888.00 2013-06-02 06:01:39.875 153 12629.02 118.88 54830.93 88888.00 2013-06-02 06:01:40.000 153 12629.05 118.92 54830.93 88888.00 2013-06-02 06:01:40.125 153 12629.00 118.90 54830.95 88888.00 2013-06-02 06:01:40.250 153 12628.88 118.85 54830.93 88888.00 2013-06-02 06:01:40.375 153 12628.92 118.95 54830.95 88888.00 2013-06-02 06:01:40.500 153 12629.00 119.00 54830.97 88888.00 2013-06-02 06:01:40.625 153 12629.00 118.95 54830.97 88888.00 2013-06-02 06:01:40.750 153 12628.92 118.90 54830.97 88888.00 2013-06-02 06:01:40.875 153 12628.85 118.92 54831.00 88888.00 2013-06-02 06:01:41.000 153 12628.88 118.90 54830.95 88888.00 2013-06-02 06:01:41.125 153 12628.98 118.95 54830.97 88888.00 2013-06-02 06:01:41.250 153 12628.95 118.97 54831.05 88888.00 2013-06-02 06:01:41.375 153 12628.92 118.97 54831.10 88888.00 2013-06-02 06:01:41.500 153 12628.95 119.00 54831.07 88888.00 2013-06-02 06:01:41.625 153 12629.02 119.03 54831.07 88888.00 2013-06-02 06:01:41.750 153 12629.05 119.05 54831.10 88888.00 2013-06-02 06:01:41.875 153 12628.98 119.05 54831.10 88888.00 2013-06-02 06:01:42.000 153 12629.02 119.05 54831.12 88888.00 2013-06-02 06:01:42.125 153 12629.08 119.12 54831.18 88888.00 2013-06-02 06:01:42.250 153 12629.02 119.15 54831.18 88888.00 2013-06-02 06:01:42.375 153 12628.98 119.10 54831.15 88888.00 2013-06-02 06:01:42.500 153 12628.92 119.08 54831.15 88888.00 2013-06-02 06:01:42.625 153 12628.90 119.10 54831.18 88888.00 2013-06-02 06:01:42.750 153 12628.85 119.15 54831.20 88888.00 2013-06-02 06:01:42.875 153 12628.85 119.17 54831.22 88888.00 2013-06-02 06:01:43.000 153 12628.85 119.17 54831.22 88888.00 2013-06-02 06:01:43.125 153 12628.88 119.15 54831.22 88888.00 2013-06-02 06:01:43.250 153 12628.90 119.17 54831.25 88888.00 2013-06-02 06:01:43.375 153 12628.90 119.17 54831.25 88888.00 2013-06-02 06:01:43.500 153 12628.88 119.20 54831.22 88888.00 2013-06-02 06:01:43.625 153 12628.88 119.22 54831.22 88888.00 2013-06-02 06:01:43.750 153 12628.85 119.22 54831.25 88888.00 2013-06-02 06:01:43.875 153 12628.92 119.25 54831.28 88888.00 2013-06-02 06:01:44.000 153 12628.98 119.28 54831.28 88888.00 2013-06-02 06:01:44.125 153 12628.92 119.28 54831.32 88888.00 2013-06-02 06:01:44.250 153 12628.85 119.25 54831.32 88888.00 2013-06-02 06:01:44.375 153 12628.90 119.30 54831.38 88888.00 2013-06-02 06:01:44.500 153 12628.90 119.33 54831.35 88888.00 2013-06-02 06:01:44.625 153 12628.88 119.30 54831.38 88888.00 2013-06-02 06:01:44.750 153 12628.88 119.33 54831.40 88888.00 2013-06-02 06:01:44.875 153 12628.88 119.35 54831.43 88888.00 2013-06-02 06:01:45.000 153 12628.83 119.35 54831.43 88888.00 2013-06-02 06:01:45.125 153 12628.83 119.35 54831.43 88888.00 2013-06-02 06:01:45.250 153 12628.85 119.40 54831.43 88888.00 2013-06-02 06:01:45.375 153 12628.90 119.42 54831.45 88888.00 2013-06-02 06:01:45.500 153 12628.98 119.42 54831.47 88888.00 2013-06-02 06:01:45.625 153 12628.90 119.40 54831.47 88888.00 2013-06-02 06:01:45.750 153 12628.80 119.38 54831.50 88888.00 2013-06-02 06:01:45.875 153 12628.75 119.40 54831.50 88888.00 2013-06-02 06:01:46.000 153 12628.77 119.40 54831.55 88888.00 2013-06-02 06:01:46.125 153 12628.85 119.47 54831.60 88888.00 2013-06-02 06:01:46.250 153 12628.85 119.47 54831.60 88888.00 2013-06-02 06:01:46.375 153 12628.90 119.50 54831.55 88888.00 2013-06-02 06:01:46.500 153 12628.88 119.50 54831.62 88888.00 2013-06-02 06:01:46.625 153 12628.83 119.53 54831.65 88888.00 2013-06-02 06:01:46.750 153 12628.80 119.47 54831.68 88888.00 2013-06-02 06:01:46.875 153 12628.80 119.53 54831.65 88888.00 2013-06-02 06:01:47.000 153 12628.85 119.58 54831.70 88888.00 2013-06-02 06:01:47.125 153 12628.88 119.55 54831.68 88888.00 2013-06-02 06:01:47.250 153 12628.85 119.50 54831.68 88888.00 2013-06-02 06:01:47.375 153 12628.83 119.55 54831.70 88888.00 2013-06-02 06:01:47.500 153 12628.80 119.58 54831.72 88888.00 2013-06-02 06:01:47.625 153 12628.80 119.58 54831.78 88888.00 2013-06-02 06:01:47.750 153 12628.77 119.58 54831.80 88888.00 2013-06-02 06:01:47.875 153 12628.75 119.58 54831.80 88888.00 2013-06-02 06:01:48.000 153 12628.75 119.60 54831.85 88888.00 2013-06-02 06:01:48.125 153 12628.83 119.65 54831.88 88888.00 2013-06-02 06:01:48.250 153 12628.88 119.67 54831.88 88888.00 2013-06-02 06:01:48.375 153 12628.85 119.72 54831.85 88888.00 2013-06-02 06:01:48.500 153 12628.75 119.67 54831.85 88888.00 2013-06-02 06:01:48.625 153 12628.70 119.67 54831.88 88888.00 2013-06-02 06:01:48.750 153 12628.67 119.65 54831.90 88888.00 2013-06-02 06:01:48.875 153 12628.67 119.67 54831.95 88888.00 2013-06-02 06:01:49.000 153 12628.70 119.75 54831.93 88888.00 2013-06-02 06:01:49.125 153 12628.73 119.70 54831.93 88888.00 2013-06-02 06:01:49.250 153 12628.70 119.72 54831.95 88888.00 2013-06-02 06:01:49.375 153 12628.73 119.80 54831.97 88888.00 2013-06-02 06:01:49.500 153 12628.70 119.83 54831.97 88888.00 2013-06-02 06:01:49.625 153 12628.67 119.72 54831.93 88888.00 2013-06-02 06:01:49.750 153 12628.70 119.72 54831.97 88888.00 2013-06-02 06:01:49.875 153 12628.73 119.80 54832.00 88888.00 2013-06-02 06:01:50.000 153 12628.67 119.80 54832.00 88888.00 2013-06-02 06:01:50.125 153 12628.67 119.78 54832.03 88888.00 2013-06-02 06:01:50.250 153 12628.70 119.80 54832.07 88888.00 2013-06-02 06:01:50.375 153 12628.67 119.83 54832.07 88888.00 2013-06-02 06:01:50.500 153 12628.65 119.88 54832.07 88888.00 2013-06-02 06:01:50.625 153 12628.65 119.88 54832.07 88888.00 2013-06-02 06:01:50.750 153 12628.58 119.88 54832.07 88888.00 2013-06-02 06:01:50.875 153 12628.58 119.92 54832.10 88888.00 2013-06-02 06:01:51.000 153 12628.60 119.92 54832.15 88888.00 2013-06-02 06:01:51.125 153 12628.70 119.97 54832.18 88888.00 2013-06-02 06:01:51.250 153 12628.65 119.97 54832.18 88888.00 2013-06-02 06:01:51.375 153 12628.60 120.00 54832.18 88888.00 2013-06-02 06:01:51.500 153 12628.60 120.00 54832.18 88888.00 2013-06-02 06:01:51.625 153 12628.60 120.00 54832.20 88888.00 2013-06-02 06:01:51.750 153 12628.62 120.00 54832.22 88888.00 2013-06-02 06:01:51.875 153 12628.62 120.00 54832.25 88888.00 2013-06-02 06:01:52.000 153 12628.62 120.05 54832.28 88888.00 2013-06-02 06:01:52.125 153 12628.65 120.08 54832.32 88888.00 2013-06-02 06:01:52.250 153 12628.55 120.05 54832.30 88888.00 2013-06-02 06:01:52.375 153 12628.48 120.03 54832.25 88888.00 2013-06-02 06:01:52.500 153 12628.52 120.03 54832.28 88888.00 2013-06-02 06:01:52.625 153 12628.62 120.12 54832.32 88888.00 2013-06-02 06:01:52.750 153 12628.58 120.12 54832.35 88888.00 2013-06-02 06:01:52.875 153 12628.55 120.10 54832.32 88888.00 2013-06-02 06:01:53.000 153 12628.55 120.12 54832.35 88888.00 2013-06-02 06:01:53.125 153 12628.58 120.17 54832.40 88888.00 2013-06-02 06:01:53.250 153 12628.60 120.17 54832.45 88888.00 2013-06-02 06:01:53.375 153 12628.65 120.22 54832.47 88888.00 2013-06-02 06:01:53.500 153 12628.70 120.28 54832.53 88888.00 2013-06-02 06:01:53.625 153 12628.67 120.25 54832.45 88888.00 2013-06-02 06:01:53.750 153 12628.62 120.22 54832.45 88888.00 2013-06-02 06:01:53.875 153 12628.60 120.20 54832.43 88888.00 2013-06-02 06:01:54.000 153 12628.55 120.22 54832.43 88888.00 2013-06-02 06:01:54.125 153 12628.58 120.25 54832.53 88888.00 2013-06-02 06:01:54.250 153 12628.55 120.28 54832.53 88888.00 2013-06-02 06:01:54.375 153 12628.48 120.28 54832.53 88888.00 2013-06-02 06:01:54.500 153 12628.48 120.30 54832.55 88888.00 2013-06-02 06:01:54.625 153 12628.52 120.30 54832.53 88888.00 2013-06-02 06:01:54.750 153 12628.58 120.35 54832.55 88888.00 2013-06-02 06:01:54.875 153 12628.60 120.40 54832.60 88888.00 2013-06-02 06:01:55.000 153 12628.58 120.40 54832.62 88888.00 2013-06-02 06:01:55.125 153 12628.62 120.45 54832.65 88888.00 2013-06-02 06:01:55.250 153 12628.60 120.42 54832.65 88888.00 2013-06-02 06:01:55.375 153 12628.58 120.47 54832.65 88888.00 2013-06-02 06:01:55.500 153 12628.52 120.47 54832.65 88888.00 2013-06-02 06:01:55.625 153 12628.52 120.47 54832.68 88888.00 2013-06-02 06:01:55.750 153 12628.60 120.50 54832.70 88888.00 2013-06-02 06:01:55.875 153 12628.58 120.50 54832.70 88888.00 2013-06-02 06:01:56.000 153 12628.52 120.53 54832.68 88888.00 2013-06-02 06:01:56.125 153 12628.48 120.58 54832.72 88888.00 2013-06-02 06:01:56.250 153 12628.50 120.65 54832.78 88888.00 2013-06-02 06:01:56.375 153 12628.62 120.67 54832.78 88888.00 2013-06-02 06:01:56.500 153 12628.62 120.62 54832.75 88888.00 2013-06-02 06:01:56.625 153 12628.58 120.62 54832.75 88888.00 2013-06-02 06:01:56.750 153 12628.55 120.67 54832.78 88888.00 2013-06-02 06:01:56.875 153 12628.52 120.70 54832.78 88888.00 2013-06-02 06:01:57.000 153 12628.48 120.67 54832.78 88888.00 2013-06-02 06:01:57.125 153 12628.40 120.62 54832.75 88888.00 2013-06-02 06:01:57.250 153 12628.45 120.72 54832.85 88888.00 2013-06-02 06:01:57.375 153 12628.60 120.80 54832.88 88888.00 2013-06-02 06:01:57.500 153 12628.58 120.78 54832.85 88888.00 2013-06-02 06:01:57.625 153 12628.58 120.80 54832.85 88888.00 2013-06-02 06:01:57.750 153 12628.55 120.83 54832.88 88888.00 2013-06-02 06:01:57.875 153 12628.55 120.85 54832.90 88888.00 2013-06-02 06:01:58.000 153 12628.55 120.83 54832.90 88888.00 2013-06-02 06:01:58.125 153 12628.52 120.85 54832.93 88888.00 2013-06-02 06:01:58.250 153 12628.50 120.92 54832.97 88888.00 2013-06-02 06:01:58.375 153 12628.58 120.97 54832.97 88888.00 2013-06-02 06:01:58.500 153 12628.58 121.03 54833.00 88888.00 2013-06-02 06:01:58.625 153 12628.62 121.03 54833.00 88888.00 2013-06-02 06:01:58.750 153 12628.60 121.03 54833.00 88888.00 2013-06-02 06:01:58.875 153 12628.60 121.05 54833.00 88888.00 2013-06-02 06:01:59.000 153 12628.62 121.03 54833.00 88888.00 2013-06-02 06:01:59.125 153 12628.60 121.03 54833.03 88888.00 2013-06-02 06:01:59.250 153 12628.60 121.08 54833.05 88888.00 2013-06-02 06:01:59.375 153 12628.62 121.12 54833.07 88888.00 2013-06-02 06:01:59.500 153 12628.62 121.12 54833.05 88888.00 2013-06-02 06:01:59.625 153 12628.70 121.12 54833.05 88888.00 2013-06-02 06:01:59.750 153 12628.75 121.17 54833.10 88888.00 2013-06-02 06:01:59.875 153 12628.75 121.28 54833.15 88888.00 2013-06-02 06:02:00.000 153 12628.83 121.33 54833.15 88888.00 2013-06-02 06:02:00.125 153 12628.77 121.30 54833.12 88888.00 2013-06-02 06:02:00.250 153 12628.75 121.35 54833.18 88888.00 2013-06-02 06:02:00.375 153 12628.77 121.38 54833.20 88888.00 2013-06-02 06:02:00.500 153 12628.75 121.33 54833.20 88888.00 2013-06-02 06:02:00.625 153 12628.80 121.38 54833.20 88888.00 2013-06-02 06:02:00.750 153 12628.75 121.38 54833.20 88888.00 2013-06-02 06:02:00.875 153 12628.77 121.42 54833.25 88888.00 2013-06-02 06:02:01.000 153 12628.77 121.50 54833.28 88888.00 2013-06-02 06:02:01.125 153 12628.77 121.53 54833.28 88888.00 2013-06-02 06:02:01.250 153 12628.75 121.55 54833.30 88888.00 2013-06-02 06:02:01.375 153 12628.77 121.58 54833.30 88888.00 2013-06-02 06:02:01.500 153 12628.83 121.60 54833.30 88888.00 2013-06-02 06:02:01.625 153 12628.90 121.62 54833.30 88888.00 2013-06-02 06:02:01.750 153 12628.98 121.67 54833.32 88888.00 2013-06-02 06:02:01.875 153 12628.92 121.67 54833.32 88888.00 2013-06-02 06:02:02.000 153 12628.85 121.62 54833.28 88888.00 2013-06-02 06:02:02.125 153 12628.83 121.62 54833.30 88888.00 2013-06-02 06:02:02.250 153 12628.83 121.70 54833.35 88888.00 2013-06-02 06:02:02.375 153 12628.88 121.78 54833.40 88888.00 2013-06-02 06:02:02.500 153 12628.90 121.83 54833.45 88888.00 2013-06-02 06:02:02.625 153 12628.92 121.83 54833.45 88888.00 2013-06-02 06:02:02.750 153 12628.88 121.83 54833.45 88888.00 2013-06-02 06:02:02.875 153 12628.77 121.78 54833.45 88888.00 2013-06-02 06:02:03.000 153 12628.80 121.78 54833.45 88888.00 2013-06-02 06:02:03.125 153 12628.85 121.83 54833.47 88888.00 2013-06-02 06:02:03.250 153 12628.90 121.90 54833.50 88888.00 2013-06-02 06:02:03.375 153 12628.90 121.95 54833.47 88888.00 2013-06-02 06:02:03.500 153 12628.95 122.00 54833.50 88888.00 2013-06-02 06:02:03.625 153 12628.95 122.00 54833.53 88888.00 2013-06-02 06:02:03.750 153 12628.88 122.05 54833.55 88888.00 2013-06-02 06:02:03.875 153 12628.90 122.03 54833.57 88888.00 2013-06-02 06:02:04.000 153 12628.95 122.05 54833.57 88888.00 2013-06-02 06:02:04.125 153 12628.98 122.08 54833.60 88888.00 2013-06-02 06:02:04.250 153 12628.90 122.05 54833.57 88888.00 2013-06-02 06:02:04.375 153 12628.92 122.05 54833.57 88888.00 2013-06-02 06:02:04.500 153 12628.98 122.15 54833.62 88888.00 2013-06-02 06:02:04.625 153 12629.02 122.20 54833.65 88888.00 2013-06-02 06:02:04.750 153 12629.00 122.17 54833.65 88888.00 2013-06-02 06:02:04.875 153 12628.92 122.17 54833.65 88888.00 2013-06-02 06:02:05.000 153 12628.90 122.22 54833.65 88888.00 2013-06-02 06:02:05.125 153 12628.95 122.22 54833.65 88888.00 2013-06-02 06:02:05.250 153 12629.00 122.28 54833.68 88888.00 2013-06-02 06:02:05.375 153 12629.10 122.33 54833.70 88888.00 2013-06-02 06:02:05.500 153 12629.08 122.35 54833.70 88888.00 2013-06-02 06:02:05.625 153 12629.05 122.40 54833.75 88888.00 2013-06-02 06:02:05.750 153 12629.10 122.45 54833.78 88888.00 2013-06-02 06:02:05.875 153 12629.05 122.42 54833.75 88888.00 2013-06-02 06:02:06.000 153 12628.98 122.38 54833.70 88888.00 2013-06-02 06:02:06.125 153 12629.00 122.42 54833.75 88888.00 2013-06-02 06:02:06.250 153 12628.95 122.45 54833.80 88888.00 2013-06-02 06:02:06.375 153 12629.00 122.53 54833.80 88888.00 2013-06-02 06:02:06.500 153 12628.98 122.53 54833.80 88888.00 2013-06-02 06:02:06.625 153 12628.92 122.53 54833.80 88888.00 2013-06-02 06:02:06.750 153 12628.95 122.55 54833.80 88888.00 2013-06-02 06:02:06.875 153 12628.98 122.62 54833.85 88888.00 2013-06-02 06:02:07.000 153 12628.98 122.62 54833.88 88888.00 2013-06-02 06:02:07.125 153 12629.00 122.65 54833.88 88888.00 2013-06-02 06:02:07.250 153 12629.00 122.58 54833.82 88888.00 2013-06-02 06:02:07.375 153 12628.98 122.60 54833.85 88888.00 2013-06-02 06:02:07.500 153 12629.00 122.65 54833.90 88888.00 2013-06-02 06:02:07.625 153 12629.08 122.70 54833.93 88888.00 2013-06-02 06:02:07.750 153 12629.15 122.72 54833.93 88888.00 2013-06-02 06:02:07.875 153 12629.12 122.72 54833.93 88888.00 2013-06-02 06:02:08.000 153 12629.15 122.75 54833.95 88888.00 2013-06-02 06:02:08.125 153 12629.20 122.85 54834.03 88888.00 2013-06-02 06:02:08.250 153 12629.10 122.85 54834.05 88888.00 2013-06-02 06:02:08.375 153 12629.08 122.85 54834.03 88888.00 2013-06-02 06:02:08.500 153 12629.10 122.85 54834.00 88888.00 2013-06-02 06:02:08.625 153 12629.12 122.85 54833.97 88888.00 2013-06-02 06:02:08.750 153 12629.20 122.90 54834.03 88888.00 2013-06-02 06:02:08.875 153 12629.23 122.90 54834.05 88888.00 2013-06-02 06:02:09.000 153 12629.17 122.95 54834.05 88888.00 2013-06-02 06:02:09.125 153 12629.12 122.97 54834.07 88888.00 2013-06-02 06:02:09.250 153 12629.05 122.95 54834.07 88888.00 2013-06-02 06:02:09.375 153 12629.15 123.05 54834.10 88888.00 2013-06-02 06:02:09.500 153 12629.20 123.12 54834.15 88888.00 2013-06-02 06:02:09.625 153 12629.15 123.15 54834.18 88888.00 2013-06-02 06:02:09.750 153 12629.20 123.17 54834.18 88888.00 2013-06-02 06:02:09.875 153 12629.25 123.20 54834.20 88888.00 2013-06-02 06:02:10.000 153 12629.25 123.20 54834.20 88888.00 2013-06-02 06:02:10.125 153 12629.25 123.20 54834.25 88888.00 2013-06-02 06:02:10.250 153 12629.25 123.22 54834.22 88888.00 2013-06-02 06:02:10.375 153 12629.33 123.28 54834.25 88888.00 2013-06-02 06:02:10.500 153 12629.25 123.28 54834.20 88888.00 2013-06-02 06:02:10.625 153 12629.23 123.28 54834.22 88888.00 2013-06-02 06:02:10.750 153 12629.27 123.30 54834.25 88888.00 2013-06-02 06:02:10.875 153 12629.30 123.28 54834.20 88888.00 2013-06-02 06:02:11.000 153 12629.23 123.28 54834.20 88888.00 2013-06-02 06:02:11.125 153 12629.17 123.30 54834.22 88888.00 2013-06-02 06:02:11.250 153 12629.17 123.38 54834.28 88888.00 2013-06-02 06:02:11.375 153 12629.23 123.42 54834.30 88888.00 2013-06-02 06:02:11.500 153 12629.23 123.45 54834.30 88888.00 2013-06-02 06:02:11.625 153 12629.20 123.45 54834.30 88888.00 2013-06-02 06:02:11.750 153 12629.17 123.47 54834.32 88888.00 2013-06-02 06:02:11.875 153 12629.17 123.53 54834.35 88888.00 2013-06-02 06:02:12.000 153 12629.20 123.53 54834.35 88888.00 2013-06-02 06:02:12.125 153 12629.20 123.55 54834.35 88888.00 2013-06-02 06:02:12.250 153 12629.17 123.58 54834.38 88888.00 2013-06-02 06:02:12.375 153 12629.23 123.60 54834.35 88888.00 2013-06-02 06:02:12.500 153 12629.25 123.58 54834.38 88888.00 2013-06-02 06:02:12.625 153 12629.30 123.60 54834.40 88888.00 2013-06-02 06:02:12.750 153 12629.33 123.70 54834.43 88888.00 2013-06-02 06:02:12.875 153 12629.33 123.75 54834.43 88888.00 2013-06-02 06:02:13.000 153 12629.35 123.70 54834.38 88888.00 2013-06-02 06:02:13.125 153 12629.27 123.70 54834.40 88888.00 2013-06-02 06:02:13.250 153 12629.23 123.70 54834.40 88888.00 2013-06-02 06:02:13.375 153 12629.27 123.78 54834.43 88888.00 2013-06-02 06:02:13.500 153 12629.33 123.83 54834.47 88888.00 2013-06-02 06:02:13.625 153 12629.27 123.80 54834.45 88888.00 2013-06-02 06:02:13.750 153 12629.25 123.80 54834.43 88888.00 2013-06-02 06:02:13.875 153 12629.33 123.83 54834.43 88888.00 2013-06-02 06:02:14.000 153 12629.40 123.90 54834.47 88888.00 2013-06-02 06:02:14.125 153 12629.35 123.90 54834.47 88888.00 2013-06-02 06:02:14.250 153 12629.33 123.92 54834.50 88888.00 2013-06-02 06:02:14.375 153 12629.38 124.03 54834.57 88888.00 2013-06-02 06:02:14.500 153 12629.35 124.08 54834.57 88888.00 2013-06-02 06:02:14.625 153 12629.35 124.05 54834.57 88888.00 2013-06-02 06:02:14.750 153 12629.40 124.08 54834.60 88888.00 2013-06-02 06:02:14.875 153 12629.38 124.12 54834.65 88888.00 2013-06-02 06:02:15.000 153 12629.35 124.15 54834.65 88888.00 2013-06-02 06:02:15.125 153 12629.40 124.15 54834.65 88888.00 2013-06-02 06:02:15.250 153 12629.45 124.12 54834.65 88888.00 2013-06-02 06:02:15.375 153 12629.48 124.17 54834.68 88888.00 2013-06-02 06:02:15.500 153 12629.50 124.22 54834.70 88888.00 2013-06-02 06:02:15.625 153 12629.50 124.22 54834.70 88888.00 2013-06-02 06:02:15.750 153 12629.45 124.22 54834.70 88888.00 2013-06-02 06:02:15.875 153 12629.40 124.25 54834.70 88888.00 2013-06-02 06:02:16.000 153 12629.48 124.25 54834.70 88888.00 2013-06-02 06:02:16.125 153 12629.52 124.28 54834.72 88888.00 2013-06-02 06:02:16.250 153 12629.52 124.30 54834.72 88888.00 2013-06-02 06:02:16.375 153 12629.55 124.35 54834.75 88888.00 2013-06-02 06:02:16.500 153 12629.55 124.38 54834.75 88888.00 2013-06-02 06:02:16.625 153 12629.50 124.38 54834.80 88888.00 2013-06-02 06:02:16.750 153 12629.48 124.42 54834.82 88888.00 2013-06-02 06:02:16.875 153 12629.45 124.40 54834.78 88888.00 2013-06-02 06:02:17.000 153 12629.48 124.40 54834.78 88888.00 2013-06-02 06:02:17.125 153 12629.50 124.50 54834.85 88888.00 2013-06-02 06:02:17.250 153 12629.52 124.53 54834.88 88888.00 2013-06-02 06:02:17.375 153 12629.55 124.50 54834.85 88888.00 2013-06-02 06:02:17.500 153 12629.52 124.50 54834.88 88888.00 2013-06-02 06:02:17.625 153 12629.50 124.55 54834.88 88888.00 2013-06-02 06:02:17.750 153 12629.48 124.53 54834.88 88888.00 2013-06-02 06:02:17.875 153 12629.48 124.58 54834.88 88888.00 2013-06-02 06:02:18.000 153 12629.45 124.65 54834.88 88888.00 2013-06-02 06:02:18.125 153 12629.45 124.62 54834.90 88888.00 2013-06-02 06:02:18.250 153 12629.42 124.65 54834.93 88888.00 2013-06-02 06:02:18.375 153 12629.52 124.70 54834.97 88888.00 2013-06-02 06:02:18.500 153 12629.55 124.78 54834.97 88888.00 2013-06-02 06:02:18.625 153 12629.48 124.72 54834.97 88888.00 2013-06-02 06:02:18.750 153 12629.40 124.75 54835.00 88888.00 2013-06-02 06:02:18.875 153 12629.40 124.80 54835.05 88888.00 2013-06-02 06:02:19.000 153 12629.40 124.80 54835.00 88888.00 2013-06-02 06:02:19.125 153 12629.45 124.80 54835.05 88888.00 2013-06-02 06:02:19.250 153 12629.45 124.80 54835.03 88888.00 2013-06-02 06:02:19.375 153 12629.42 124.83 54835.03 88888.00 2013-06-02 06:02:19.500 153 12629.48 124.88 54835.05 88888.00 2013-06-02 06:02:19.625 153 12629.50 124.90 54835.05 88888.00 2013-06-02 06:02:19.750 153 12629.45 124.88 54835.05 88888.00 2013-06-02 06:02:19.875 153 12629.38 124.92 54835.10 88888.00 2013-06-02 06:02:20.000 153 12629.40 124.95 54835.12 88888.00 2013-06-02 06:02:20.125 153 12629.48 124.97 54835.10 88888.00 2013-06-02 06:02:20.250 153 12629.45 124.97 54835.12 88888.00 2013-06-02 06:02:20.375 153 12629.38 124.97 54835.15 88888.00 2013-06-02 06:02:20.500 153 12629.33 125.03 54835.15 88888.00 2013-06-02 06:02:20.625 153 12629.40 125.05 54835.18 88888.00 2013-06-02 06:02:20.750 153 12629.45 125.12 54835.18 88888.00 2013-06-02 06:02:20.875 153 12629.50 125.15 54835.20 88888.00 2013-06-02 06:02:21.000 153 12629.50 125.15 54835.20 88888.00 2013-06-02 06:02:21.125 153 12629.45 125.15 54835.20 88888.00 2013-06-02 06:02:21.250 153 12629.42 125.20 54835.22 88888.00 2013-06-02 06:02:21.375 153 12629.48 125.22 54835.22 88888.00 2013-06-02 06:02:21.500 153 12629.50 125.22 54835.22 88888.00 2013-06-02 06:02:21.625 153 12629.52 125.28 54835.25 88888.00 2013-06-02 06:02:21.750 153 12629.58 125.35 54835.30 88888.00 2013-06-02 06:02:21.875 153 12629.58 125.42 54835.28 88888.00 2013-06-02 06:02:22.000 153 12629.48 125.33 54835.28 88888.00 2013-06-02 06:02:22.125 153 12629.42 125.35 54835.30 88888.00 2013-06-02 06:02:22.250 153 12629.38 125.30 54835.30 88888.00 2013-06-02 06:02:22.375 153 12629.38 125.33 54835.30 88888.00 2013-06-02 06:02:22.500 153 12629.38 125.40 54835.30 88888.00 2013-06-02 06:02:22.625 153 12629.40 125.45 54835.30 88888.00 2013-06-02 06:02:22.750 153 12629.42 125.47 54835.35 88888.00 2013-06-02 06:02:22.875 153 12629.48 125.58 54835.40 88888.00 2013-06-02 06:02:23.000 153 12629.48 125.55 54835.38 88888.00 2013-06-02 06:02:23.125 153 12629.48 125.55 54835.38 88888.00 2013-06-02 06:02:23.250 153 12629.42 125.53 54835.38 88888.00 2013-06-02 06:02:23.375 153 12629.48 125.58 54835.38 88888.00 2013-06-02 06:02:23.500 153 12629.48 125.62 54835.43 88888.00 2013-06-02 06:02:23.625 153 12629.48 125.67 54835.47 88888.00 2013-06-02 06:02:23.750 153 12629.45 125.70 54835.50 88888.00 2013-06-02 06:02:23.875 153 12629.45 125.78 54835.53 88888.00 2013-06-02 06:02:24.000 153 12629.35 125.75 54835.47 88888.00 2013-06-02 06:02:24.125 153 12629.33 125.72 54835.50 88888.00 2013-06-02 06:02:24.250 153 12629.35 125.80 54835.50 88888.00 2013-06-02 06:02:24.375 153 12629.35 125.80 54835.47 88888.00 2013-06-02 06:02:24.500 153 12629.33 125.78 54835.47 88888.00 2013-06-02 06:02:24.625 153 12629.33 125.78 54835.47 88888.00 2013-06-02 06:02:24.750 153 12629.27 125.80 54835.55 88888.00 2013-06-02 06:02:24.875 153 12629.30 125.90 54835.57 88888.00 2013-06-02 06:02:25.000 153 12629.25 125.90 54835.55 88888.00 2013-06-02 06:02:25.125 153 12629.23 125.90 54835.57 88888.00 2013-06-02 06:02:25.250 153 12629.25 125.97 54835.60 88888.00 2013-06-02 06:02:25.375 153 12629.27 125.97 54835.60 88888.00 2013-06-02 06:02:25.500 153 12629.23 125.95 54835.60 88888.00 2013-06-02 06:02:25.625 153 12629.23 125.97 54835.60 88888.00 2013-06-02 06:02:25.750 153 12629.30 126.03 54835.57 88888.00 2013-06-02 06:02:25.875 153 12629.40 126.08 54835.65 88888.00 2013-06-02 06:02:26.000 153 12629.42 126.10 54835.68 88888.00 2013-06-02 06:02:26.125 153 12629.45 126.12 54835.68 88888.00 2013-06-02 06:02:26.250 153 12629.42 126.12 54835.70 88888.00 2013-06-02 06:02:26.375 153 12629.35 126.15 54835.70 88888.00 2013-06-02 06:02:26.500 153 12629.33 126.17 54835.72 88888.00 2013-06-02 06:02:26.625 153 12629.33 126.20 54835.72 88888.00 2013-06-02 06:02:26.750 153 12629.38 126.25 54835.75 88888.00 2013-06-02 06:02:26.875 153 12629.38 126.25 54835.72 88888.00 2013-06-02 06:02:27.000 153 12629.38 126.28 54835.72 88888.00 2013-06-02 06:02:27.125 153 12629.33 126.30 54835.72 88888.00 2013-06-02 06:02:27.250 153 12629.33 126.33 54835.75 88888.00 2013-06-02 06:02:27.375 153 12629.35 126.30 54835.72 88888.00 2013-06-02 06:02:27.500 153 12629.38 126.33 54835.75 88888.00 2013-06-02 06:02:27.625 153 12629.38 126.42 54835.78 88888.00 2013-06-02 06:02:27.750 153 12629.30 126.45 54835.80 88888.00 2013-06-02 06:02:27.875 153 12629.27 126.45 54835.80 88888.00 2013-06-02 06:02:28.000 153 12629.35 126.47 54835.82 88888.00 2013-06-02 06:02:28.125 153 12629.40 126.53 54835.85 88888.00 2013-06-02 06:02:28.250 153 12629.35 126.60 54835.85 88888.00 2013-06-02 06:02:28.375 153 12629.33 126.60 54835.85 88888.00 2013-06-02 06:02:28.500 153 12629.25 126.60 54835.88 88888.00 2013-06-02 06:02:28.625 153 12629.35 126.65 54835.90 88888.00 2013-06-02 06:02:28.750 153 12629.45 126.67 54835.88 88888.00 2013-06-02 06:02:28.875 153 12629.40 126.62 54835.85 88888.00 2013-06-02 06:02:29.000 153 12629.35 126.62 54835.90 88888.00 2013-06-02 06:02:29.125 153 12629.42 126.72 54835.95 88888.00 2013-06-02 06:02:29.250 153 12629.45 126.78 54835.93 88888.00 2013-06-02 06:02:29.375 153 12629.42 126.75 54835.90 88888.00 2013-06-02 06:02:29.500 153 12629.40 126.78 54835.90 88888.00 2013-06-02 06:02:29.625 153 12629.40 126.83 54835.93 88888.00 2013-06-02 06:02:29.750 153 12629.33 126.85 54835.95 88888.00 2013-06-02 06:02:29.875 153 12629.42 126.88 54835.97 88888.00 2013-06-02 06:02:30.000 153 12629.50 126.88 54835.95 88888.00 2013-06-02 06:02:30.125 153 12629.52 126.92 54836.00 88888.00 2013-06-02 06:02:30.250 153 12629.45 126.97 54836.00 88888.00 2013-06-02 06:02:30.375 153 12629.40 126.95 54835.97 88888.00 2013-06-02 06:02:30.500 153 12629.35 126.95 54835.95 88888.00 2013-06-02 06:02:30.625 153 12629.38 127.03 54836.00 88888.00 2013-06-02 06:02:30.750 153 12629.45 127.08 54836.03 88888.00 2013-06-02 06:02:30.875 153 12629.40 127.08 54836.03 88888.00 2013-06-02 06:02:31.000 153 12629.40 127.08 54836.03 88888.00 2013-06-02 06:02:31.125 153 12629.45 127.15 54836.05 88888.00 2013-06-02 06:02:31.250 153 12629.45 127.15 54836.07 88888.00 2013-06-02 06:02:31.375 153 12629.45 127.15 54836.05 88888.00 2013-06-02 06:02:31.500 153 12629.52 127.17 54836.07 88888.00 2013-06-02 06:02:31.625 153 12629.52 127.20 54836.10 88888.00 2013-06-02 06:02:31.750 153 12629.50 127.22 54836.10 88888.00 2013-06-02 06:02:31.875 153 12629.52 127.20 54836.07 88888.00 2013-06-02 06:02:32.000 153 12629.55 127.25 54836.05 88888.00 2013-06-02 06:02:32.125 153 12629.60 127.30 54836.07 88888.00 2013-06-02 06:02:32.250 153 12629.65 127.30 54836.07 88888.00 2013-06-02 06:02:32.375 153 12629.65 127.33 54836.10 88888.00 2013-06-02 06:02:32.500 153 12629.62 127.42 54836.15 88888.00 2013-06-02 06:02:32.625 153 12629.62 127.45 54836.18 88888.00 2013-06-02 06:02:32.750 153 12629.65 127.47 54836.15 88888.00 2013-06-02 06:02:32.875 153 12629.73 127.47 54836.18 88888.00 2013-06-02 06:02:33.000 153 12629.75 127.47 54836.18 88888.00 2013-06-02 06:02:33.125 153 12629.70 127.53 54836.18 88888.00 2013-06-02 06:02:33.250 153 12629.73 127.62 54836.25 88888.00 2013-06-02 06:02:33.375 153 12629.73 127.65 54836.22 88888.00 2013-06-02 06:02:33.500 153 12629.67 127.65 54836.22 88888.00 2013-06-02 06:02:33.625 153 12629.67 127.62 54836.20 88888.00 2013-06-02 06:02:33.750 153 12629.70 127.67 54836.20 88888.00 2013-06-02 06:02:33.875 153 12629.73 127.72 54836.22 88888.00 2013-06-02 06:02:34.000 153 12629.83 127.80 54836.22 88888.00 2013-06-02 06:02:34.125 153 12629.75 127.85 54836.30 88888.00 2013-06-02 06:02:34.250 153 12629.65 127.85 54836.35 88888.00 2013-06-02 06:02:34.375 153 12629.67 127.85 54836.32 88888.00 2013-06-02 06:02:34.500 153 12629.70 127.88 54836.30 88888.00 2013-06-02 06:02:34.625 153 12629.73 127.92 54836.30 88888.00 2013-06-02 06:02:34.750 153 12629.73 127.95 54836.35 88888.00 2013-06-02 06:02:34.875 153 12629.75 128.00 54836.35 88888.00 2013-06-02 06:02:35.000 153 12629.77 128.03 54836.35 88888.00 2013-06-02 06:02:35.125 153 12629.77 128.05 54836.35 88888.00 2013-06-02 06:02:35.250 153 12629.80 128.05 54836.38 88888.00 2013-06-02 06:02:35.375 153 12629.88 128.10 54836.40 88888.00 2013-06-02 06:02:35.500 153 12629.88 128.12 54836.43 88888.00 2013-06-02 06:02:35.625 153 12629.73 128.12 54836.40 88888.00 2013-06-02 06:02:35.750 153 12629.70 128.12 54836.40 88888.00 2013-06-02 06:02:35.875 153 12629.70 128.18 54836.40 88888.00 2013-06-02 06:02:36.000 153 12629.77 128.18 54836.43 88888.00 2013-06-02 06:02:36.125 153 12629.80 128.18 54836.43 88888.00 2013-06-02 06:02:36.250 153 12629.75 128.22 54836.43 88888.00 2013-06-02 06:02:36.375 153 12629.80 128.28 54836.45 88888.00 2013-06-02 06:02:36.500 153 12629.83 128.28 54836.45 88888.00 2013-06-02 06:02:36.625 153 12629.80 128.32 54836.47 88888.00 2013-06-02 06:02:36.750 153 12629.83 128.35 54836.50 88888.00 2013-06-02 06:02:36.875 153 12629.83 128.40 54836.50 88888.00 2013-06-02 06:02:37.000 153 12629.85 128.43 54836.47 88888.00 2013-06-02 06:02:37.125 153 12629.83 128.40 54836.50 88888.00 2013-06-02 06:02:37.250 153 12629.75 128.43 54836.53 88888.00 2013-06-02 06:02:37.375 153 12629.73 128.43 54836.53 88888.00 2013-06-02 06:02:37.500 153 12629.75 128.45 54836.55 88888.00 2013-06-02 06:02:37.625 153 12629.83 128.53 54836.60 88888.00 2013-06-02 06:02:37.750 153 12629.92 128.57 54836.65 88888.00 2013-06-02 06:02:37.875 153 12629.92 128.55 54836.62 88888.00 2013-06-02 06:02:38.000 153 12629.90 128.55 54836.57 88888.00 2013-06-02 06:02:38.125 153 12629.90 128.62 54836.60 88888.00 2013-06-02 06:02:38.250 153 12629.98 128.68 54836.62 88888.00 2013-06-02 06:02:38.375 153 12630.02 128.70 54836.65 88888.00 2013-06-02 06:02:38.500 153 12630.08 128.72 54836.65 88888.00 2013-06-02 06:02:38.625 153 12630.08 128.72 54836.65 88888.00 2013-06-02 06:02:38.750 153 12630.05 128.75 54836.65 88888.00 2013-06-02 06:02:38.875 153 12630.00 128.78 54836.65 88888.00 2013-06-02 06:02:39.000 153 12629.95 128.80 54836.65 88888.00 2013-06-02 06:02:39.125 153 12629.92 128.80 54836.70 88888.00 2013-06-02 06:02:39.250 153 12629.98 128.80 54836.68 88888.00 2013-06-02 06:02:39.375 153 12629.95 128.80 54836.68 88888.00 2013-06-02 06:02:39.500 153 12629.90 128.82 54836.68 88888.00 2013-06-02 06:02:39.625 153 12629.92 128.85 54836.70 88888.00 2013-06-02 06:02:39.750 153 12629.98 128.90 54836.72 88888.00 2013-06-02 06:02:39.875 153 12630.00 128.93 54836.72 88888.00 2013-06-02 06:02:40.000 153 12630.08 128.93 54836.72 88888.00 2013-06-02 06:02:40.125 153 12630.17 128.97 54836.78 88888.00 2013-06-02 06:02:40.250 153 12630.08 129.00 54836.78 88888.00 2013-06-02 06:02:40.375 153 12630.05 129.05 54836.80 88888.00 2013-06-02 06:02:40.500 153 12630.05 129.12 54836.82 88888.00 2013-06-02 06:02:40.625 153 12630.02 129.10 54836.82 88888.00 2013-06-02 06:02:40.750 153 12630.00 129.05 54836.80 88888.00 2013-06-02 06:02:40.875 153 12629.95 129.10 54836.82 88888.00 2013-06-02 06:02:41.000 153 12630.02 129.20 54836.88 88888.00 2013-06-02 06:02:41.125 153 12630.15 129.18 54836.88 88888.00 2013-06-02 06:02:41.250 153 12630.15 129.10 54836.82 88888.00 2013-06-02 06:02:41.375 153 12630.17 129.18 54836.82 88888.00 2013-06-02 06:02:41.500 153 12630.15 129.22 54836.85 88888.00 2013-06-02 06:02:41.625 153 12630.10 129.28 54836.88 88888.00 2013-06-02 06:02:41.750 153 12630.02 129.28 54836.90 88888.00 2013-06-02 06:02:41.875 153 12630.00 129.25 54836.93 88888.00 2013-06-02 06:02:42.000 153 12630.08 129.30 54836.93 88888.00 2013-06-02 06:02:42.125 153 12630.12 129.35 54836.95 88888.00 2013-06-02 06:02:42.250 153 12630.10 129.35 54836.95 88888.00 2013-06-02 06:02:42.375 153 12630.10 129.43 54836.97 88888.00 2013-06-02 06:02:42.500 153 12630.10 129.43 54836.97 88888.00 2013-06-02 06:02:42.625 153 12630.15 129.40 54836.97 88888.00 2013-06-02 06:02:42.750 153 12630.15 129.43 54836.97 88888.00 2013-06-02 06:02:42.875 153 12630.12 129.43 54837.00 88888.00 2013-06-02 06:02:43.000 153 12630.20 129.45 54836.97 88888.00 2013-06-02 06:02:43.125 153 12630.25 129.50 54837.00 88888.00 2013-06-02 06:02:43.250 153 12630.25 129.53 54837.03 88888.00 2013-06-02 06:02:43.375 153 12630.30 129.55 54837.10 88888.00 2013-06-02 06:02:43.500 153 12630.27 129.55 54837.07 88888.00 2013-06-02 06:02:43.625 153 12630.30 129.55 54837.03 88888.00 2013-06-02 06:02:43.750 153 12630.33 129.60 54837.05 88888.00 2013-06-02 06:02:43.875 153 12630.27 129.62 54837.05 88888.00 2013-06-02 06:02:44.000 153 12630.20 129.57 54837.07 88888.00 2013-06-02 06:02:44.125 153 12630.23 129.57 54837.10 88888.00 2013-06-02 06:02:44.250 153 12630.27 129.57 54837.10 88888.00 2013-06-02 06:02:44.375 153 12630.27 129.60 54837.10 88888.00 2013-06-02 06:02:44.500 153 12630.20 129.65 54837.10 88888.00 2013-06-02 06:02:44.625 153 12630.20 129.65 54837.15 88888.00 2013-06-02 06:02:44.750 153 12630.25 129.68 54837.12 88888.00 2013-06-02 06:02:44.875 153 12630.30 129.72 54837.15 88888.00 2013-06-02 06:02:45.000 153 12630.33 129.72 54837.15 88888.00 2013-06-02 06:02:45.125 153 12630.38 129.75 54837.18 88888.00 2013-06-02 06:02:45.250 153 12630.35 129.75 54837.15 88888.00 2013-06-02 06:02:45.375 153 12630.35 129.75 54837.12 88888.00 2013-06-02 06:02:45.500 153 12630.38 129.78 54837.20 88888.00 2013-06-02 06:02:45.625 153 12630.42 129.85 54837.22 88888.00 2013-06-02 06:02:45.750 153 12630.45 129.82 54837.20 88888.00 2013-06-02 06:02:45.875 153 12630.45 129.82 54837.22 88888.00 2013-06-02 06:02:46.000 153 12630.45 129.90 54837.25 88888.00 2013-06-02 06:02:46.125 153 12630.45 129.90 54837.25 88888.00 2013-06-02 06:02:46.250 153 12630.48 129.88 54837.25 88888.00 2013-06-02 06:02:46.375 153 12630.52 129.85 54837.25 88888.00 2013-06-02 06:02:46.500 153 12630.48 129.88 54837.25 88888.00 2013-06-02 06:02:46.625 153 12630.40 129.90 54837.22 88888.00 2013-06-02 06:02:46.750 153 12630.40 129.90 54837.25 88888.00 2013-06-02 06:02:46.875 153 12630.52 129.97 54837.30 88888.00 2013-06-02 06:02:47.000 153 12630.52 129.97 54837.30 88888.00 2013-06-02 06:02:47.125 153 12630.48 129.95 54837.30 88888.00 2013-06-02 06:02:47.250 153 12630.50 130.00 54837.38 88888.00 2013-06-02 06:02:47.375 153 12630.58 130.07 54837.40 88888.00 2013-06-02 06:02:47.500 153 12630.55 130.07 54837.43 88888.00 2013-06-02 06:02:47.625 153 12630.52 130.10 54837.43 88888.00 2013-06-02 06:02:47.750 153 12630.52 130.12 54837.43 88888.00 2013-06-02 06:02:47.875 153 12630.52 130.07 54837.40 88888.00 2013-06-02 06:02:48.000 153 12630.50 130.05 54837.38 88888.00 2013-06-02 06:02:48.125 153 12630.52 130.05 54837.40 88888.00 2013-06-02 06:02:48.250 153 12630.50 130.07 54837.43 88888.00 2013-06-02 06:02:48.375 153 12630.52 130.15 54837.45 88888.00 2013-06-02 06:02:48.500 153 12630.52 130.15 54837.45 88888.00 2013-06-02 06:02:48.625 153 12630.52 130.12 54837.45 88888.00 2013-06-02 06:02:48.750 153 12630.55 130.12 54837.45 88888.00 2013-06-02 06:02:48.875 153 12630.60 130.12 54837.45 88888.00 2013-06-02 06:02:49.000 153 12630.67 130.18 54837.47 88888.00 2013-06-02 06:02:49.125 153 12630.67 130.22 54837.50 88888.00 2013-06-02 06:02:49.250 153 12630.62 130.15 54837.47 88888.00 2013-06-02 06:02:49.375 153 12630.65 130.18 54837.47 88888.00 2013-06-02 06:02:49.500 153 12630.65 130.20 54837.47 88888.00 2013-06-02 06:02:49.625 153 12630.65 130.18 54837.47 88888.00 2013-06-02 06:02:49.750 153 12630.65 130.18 54837.50 88888.00 2013-06-02 06:02:49.875 153 12630.65 130.15 54837.50 88888.00 2013-06-02 06:02:50.000 153 12630.70 130.18 54837.53 88888.00 2013-06-02 06:02:50.125 153 12630.67 130.22 54837.57 88888.00 2013-06-02 06:02:50.250 153 12630.60 130.25 54837.60 88888.00 2013-06-02 06:02:50.375 153 12630.65 130.28 54837.60 88888.00 2013-06-02 06:02:50.500 153 12630.67 130.30 54837.62 88888.00 2013-06-02 06:02:50.625 153 12630.65 130.30 54837.60 88888.00 2013-06-02 06:02:50.750 153 12630.60 130.30 54837.60 88888.00 2013-06-02 06:02:50.875 153 12630.65 130.30 54837.60 88888.00 2013-06-02 06:02:51.000 153 12630.67 130.32 54837.62 88888.00 2013-06-02 06:02:51.125 153 12630.70 130.30 54837.62 88888.00 2013-06-02 06:02:51.250 153 12630.62 130.30 54837.65 88888.00 2013-06-02 06:02:51.375 153 12630.62 130.35 54837.72 88888.00 2013-06-02 06:02:51.500 153 12630.67 130.35 54837.70 88888.00 2013-06-02 06:02:51.625 153 12630.70 130.35 54837.68 88888.00 2013-06-02 06:02:51.750 153 12630.62 130.35 54837.70 88888.00 2013-06-02 06:02:51.875 153 12630.62 130.38 54837.75 88888.00 2013-06-02 06:02:52.000 153 12630.62 130.32 54837.70 88888.00 2013-06-02 06:02:52.125 153 12630.67 130.32 54837.75 88888.00 2013-06-02 06:02:52.250 153 12630.73 130.38 54837.78 88888.00 2013-06-02 06:02:52.375 153 12630.75 130.38 54837.78 88888.00 2013-06-02 06:02:52.500 153 12630.73 130.40 54837.78 88888.00 2013-06-02 06:02:52.625 153 12630.73 130.38 54837.78 88888.00 2013-06-02 06:02:52.750 153 12630.70 130.40 54837.80 88888.00 2013-06-02 06:02:52.875 153 12630.70 130.38 54837.78 88888.00 2013-06-02 06:02:53.000 153 12630.70 130.38 54837.75 88888.00 2013-06-02 06:02:53.125 153 12630.75 130.38 54837.80 88888.00 2013-06-02 06:02:53.250 153 12630.70 130.38 54837.80 88888.00 2013-06-02 06:02:53.375 153 12630.75 130.38 54837.82 88888.00 2013-06-02 06:02:53.500 153 12630.75 130.40 54837.85 88888.00 2013-06-02 06:02:53.625 153 12630.77 130.43 54837.85 88888.00 2013-06-02 06:02:53.750 153 12630.77 130.40 54837.88 88888.00 2013-06-02 06:02:53.875 153 12630.83 130.43 54837.82 88888.00 2013-06-02 06:02:54.000 153 12630.83 130.45 54837.82 88888.00 2013-06-02 06:02:54.125 153 12630.83 130.45 54837.88 88888.00 2013-06-02 06:02:54.250 153 12630.80 130.43 54837.88 88888.00 2013-06-02 06:02:54.375 153 12630.77 130.40 54837.88 88888.00 2013-06-02 06:02:54.500 153 12630.75 130.43 54837.90 88888.00 2013-06-02 06:02:54.625 153 12630.75 130.45 54837.93 88888.00 2013-06-02 06:02:54.750 153 12630.75 130.45 54837.93 88888.00 2013-06-02 06:02:54.875 153 12630.83 130.45 54837.93 88888.00 2013-06-02 06:02:55.000 153 12630.88 130.47 54837.93 88888.00 2013-06-02 06:02:55.125 153 12630.88 130.53 54837.97 88888.00 2013-06-02 06:02:55.250 153 12630.85 130.53 54837.97 88888.00 2013-06-02 06:02:55.375 153 12630.88 130.53 54837.95 88888.00 2013-06-02 06:02:55.500 153 12630.90 130.53 54837.97 88888.00 2013-06-02 06:02:55.625 153 12630.85 130.53 54837.97 88888.00 2013-06-02 06:02:55.750 153 12630.80 130.55 54838.00 88888.00 2013-06-02 06:02:55.875 153 12630.80 130.57 54838.03 88888.00 2013-06-02 06:02:56.000 153 12630.80 130.53 54838.00 88888.00 2013-06-02 06:02:56.125 153 12630.77 130.50 54838.00 88888.00 2013-06-02 06:02:56.250 153 12630.73 130.53 54838.03 88888.00 2013-06-02 06:02:56.375 153 12630.80 130.62 54838.10 88888.00 2013-06-02 06:02:56.500 153 12630.83 130.62 54838.10 88888.00 2013-06-02 06:02:56.625 153 12630.83 130.60 54838.07 88888.00 2013-06-02 06:02:56.750 153 12630.90 130.62 54838.12 88888.00 2013-06-02 06:02:56.875 153 12630.88 130.62 54838.10 88888.00 2013-06-02 06:02:57.000 153 12630.85 130.57 54838.07 88888.00 2013-06-02 06:02:57.125 153 12630.80 130.62 54838.12 88888.00 2013-06-02 06:02:57.250 153 12630.80 130.65 54838.15 88888.00 2013-06-02 06:02:57.375 153 12630.85 130.65 54838.12 88888.00 2013-06-02 06:02:57.500 153 12630.85 130.68 54838.12 88888.00 2013-06-02 06:02:57.625 153 12630.85 130.70 54838.18 88888.00 2013-06-02 06:02:57.750 153 12630.90 130.78 54838.25 88888.00 2013-06-02 06:02:57.875 153 12630.92 130.75 54838.22 88888.00 2013-06-02 06:02:58.000 153 12630.88 130.68 54838.18 88888.00 2013-06-02 06:02:58.125 153 12630.88 130.70 54838.20 88888.00 2013-06-02 06:02:58.250 153 12630.88 130.80 54838.25 88888.00 2013-06-02 06:02:58.375 153 12630.88 130.80 54838.25 88888.00 2013-06-02 06:02:58.500 153 12630.77 130.75 54838.22 88888.00 2013-06-02 06:02:58.625 153 12630.77 130.80 54838.22 88888.00 2013-06-02 06:02:58.750 153 12630.75 130.85 54838.28 88888.00 2013-06-02 06:02:58.875 153 12630.75 130.88 54838.30 88888.00 2013-06-02 06:02:59.000 153 12630.80 130.85 54838.25 88888.00 2013-06-02 06:02:59.125 153 12630.83 130.80 54838.22 88888.00 2013-06-02 06:02:59.250 153 12630.83 130.80 54838.25 88888.00 2013-06-02 06:02:59.375 153 12630.88 130.85 54838.25 88888.00 2013-06-02 06:02:59.500 153 12630.83 130.82 54838.28 88888.00 2013-06-02 06:02:59.625 153 12630.80 130.82 54838.30 88888.00 2013-06-02 06:02:59.750 153 12630.77 130.82 54838.32 88888.00 2013-06-02 06:02:59.875 153 12630.80 130.82 54838.30 88888.00 2013-06-02 06:03:00.000 153 12630.88 130.90 54838.35 88888.00 2013-06-02 06:03:00.125 153 12630.95 130.95 54838.38 88888.00 2013-06-02 06:03:00.250 153 12630.88 130.88 54838.32 88888.00 2013-06-02 06:03:00.375 153 12630.92 130.85 54838.30 88888.00 2013-06-02 06:03:00.500 153 12630.98 130.93 54838.35 88888.00 2013-06-02 06:03:00.625 153 12630.98 131.00 54838.40 88888.00 2013-06-02 06:03:00.750 153 12630.88 131.00 54838.40 88888.00 2013-06-02 06:03:00.875 153 12630.83 130.93 54838.38 88888.00 2013-06-02 06:03:01.000 153 12630.83 130.90 54838.35 88888.00 2013-06-02 06:03:01.125 153 12630.85 130.93 54838.38 88888.00 2013-06-02 06:03:01.250 153 12630.85 130.97 54838.38 88888.00 2013-06-02 06:03:01.375 153 12630.90 131.00 54838.40 88888.00 2013-06-02 06:03:01.500 153 12630.90 131.05 54838.43 88888.00 2013-06-02 06:03:01.625 153 12630.90 131.05 54838.45 88888.00 2013-06-02 06:03:01.750 153 12630.88 131.10 54838.43 88888.00 2013-06-02 06:03:01.875 153 12630.88 131.07 54838.43 88888.00 2013-06-02 06:03:02.000 153 12630.88 131.07 54838.43 88888.00 2013-06-02 06:03:02.125 153 12630.92 131.07 54838.45 88888.00 2013-06-02 06:03:02.250 153 12630.95 131.12 54838.50 88888.00 2013-06-02 06:03:02.375 153 12631.00 131.15 54838.50 88888.00 2013-06-02 06:03:02.500 153 12630.98 131.10 54838.47 88888.00 2013-06-02 06:03:02.625 153 12631.02 131.10 54838.45 88888.00 2013-06-02 06:03:02.750 153 12631.08 131.18 54838.50 88888.00 2013-06-02 06:03:02.875 153 12631.05 131.22 54838.55 88888.00 2013-06-02 06:03:03.000 153 12631.05 131.22 54838.55 88888.00 2013-06-02 06:03:03.125 153 12630.98 131.18 54838.53 88888.00 2013-06-02 06:03:03.250 153 12630.92 131.10 54838.53 88888.00 2013-06-02 06:03:03.375 153 12630.98 131.15 54838.55 88888.00 2013-06-02 06:03:03.500 153 12630.98 131.20 54838.55 88888.00 2013-06-02 06:03:03.625 153 12631.02 131.20 54838.55 88888.00 2013-06-02 06:03:03.750 153 12631.02 131.22 54838.55 88888.00 2013-06-02 06:03:03.875 153 12631.02 131.20 54838.55 88888.00 2013-06-02 06:03:04.000 153 12631.00 131.18 54838.53 88888.00 2013-06-02 06:03:04.125 153 12631.02 131.22 54838.57 88888.00 2013-06-02 06:03:04.250 153 12631.02 131.22 54838.57 88888.00 2013-06-02 06:03:04.375 153 12631.02 131.25 54838.57 88888.00 2013-06-02 06:03:04.500 153 12631.02 131.28 54838.60 88888.00 2013-06-02 06:03:04.625 153 12630.98 131.30 54838.57 88888.00 2013-06-02 06:03:04.750 153 12630.98 131.28 54838.57 88888.00 2013-06-02 06:03:04.875 153 12631.05 131.28 54838.60 88888.00 2013-06-02 06:03:05.000 153 12631.08 131.32 54838.60 88888.00 2013-06-02 06:03:05.125 153 12631.05 131.32 54838.62 88888.00 2013-06-02 06:03:05.250 153 12631.02 131.32 54838.65 88888.00 2013-06-02 06:03:05.375 153 12631.05 131.32 54838.65 88888.00 2013-06-02 06:03:05.500 153 12631.08 131.38 54838.65 88888.00 2013-06-02 06:03:05.625 153 12631.08 131.35 54838.65 88888.00 2013-06-02 06:03:05.750 153 12631.10 131.35 54838.65 88888.00 2013-06-02 06:03:05.875 153 12631.12 131.38 54838.65 88888.00 2013-06-02 06:03:06.000 153 12631.12 131.40 54838.68 88888.00 2013-06-02 06:03:06.125 153 12631.15 131.40 54838.70 88888.00 2013-06-02 06:03:06.250 153 12631.17 131.38 54838.68 88888.00 2013-06-02 06:03:06.375 153 12631.17 131.38 54838.65 88888.00 2013-06-02 06:03:06.500 153 12631.15 131.38 54838.68 88888.00 2013-06-02 06:03:06.625 153 12631.15 131.45 54838.75 88888.00 2013-06-02 06:03:06.750 153 12631.10 131.45 54838.75 88888.00 2013-06-02 06:03:06.875 153 12631.15 131.47 54838.78 88888.00 2013-06-02 06:03:07.000 153 12631.15 131.50 54838.78 88888.00 2013-06-02 06:03:07.125 153 12631.15 131.50 54838.78 88888.00 2013-06-02 06:03:07.250 153 12631.12 131.50 54838.78 88888.00 2013-06-02 06:03:07.375 153 12631.15 131.50 54838.78 88888.00 2013-06-02 06:03:07.500 153 12631.12 131.47 54838.75 88888.00 2013-06-02 06:03:07.625 153 12631.15 131.47 54838.75 88888.00 2013-06-02 06:03:07.750 153 12631.20 131.53 54838.80 88888.00 2013-06-02 06:03:07.875 153 12631.23 131.55 54838.80 88888.00 2013-06-02 06:03:08.000 153 12631.25 131.55 54838.80 88888.00 2013-06-02 06:03:08.125 153 12631.25 131.53 54838.78 88888.00 2013-06-02 06:03:08.250 153 12631.23 131.50 54838.78 88888.00 2013-06-02 06:03:08.375 153 12631.25 131.55 54838.78 88888.00 2013-06-02 06:03:08.500 153 12631.27 131.57 54838.80 88888.00 2013-06-02 06:03:08.625 153 12631.30 131.57 54838.82 88888.00 2013-06-02 06:03:08.750 153 12631.30 131.57 54838.80 88888.00 2013-06-02 06:03:08.875 153 12631.30 131.60 54838.82 88888.00 2013-06-02 06:03:09.000 153 12631.30 131.62 54838.82 88888.00 2013-06-02 06:03:09.125 153 12631.30 131.65 54838.82 88888.00 2013-06-02 06:03:09.250 153 12631.30 131.70 54838.85 88888.00 2013-06-02 06:03:09.375 153 12631.35 131.75 54838.88 88888.00 2013-06-02 06:03:09.500 153 12631.30 131.78 54838.90 88888.00 2013-06-02 06:03:09.625 153 12631.35 131.72 54838.90 88888.00 2013-06-02 06:03:09.750 153 12631.42 131.72 54838.93 88888.00 2013-06-02 06:03:09.875 153 12631.45 131.75 54838.95 88888.00 2013-06-02 06:03:10.000 153 12631.40 131.72 54838.93 88888.00 2013-06-02 06:03:10.125 153 12631.45 131.72 54838.90 88888.00 2013-06-02 06:03:10.250 153 12631.45 131.75 54838.93 88888.00 2013-06-02 06:03:10.375 153 12631.50 131.75 54838.93 88888.00 2013-06-02 06:03:10.500 153 12631.45 131.72 54838.90 88888.00 2013-06-02 06:03:10.625 153 12631.45 131.72 54838.93 88888.00 2013-06-02 06:03:10.750 153 12631.50 131.78 54838.93 88888.00 2013-06-02 06:03:10.875 153 12631.48 131.80 54838.93 88888.00 2013-06-02 06:03:11.000 153 12631.50 131.80 54838.93 88888.00 2013-06-02 06:03:11.125 153 12631.58 131.78 54838.93 88888.00 2013-06-02 06:03:11.250 153 12631.60 131.72 54838.93 88888.00 2013-06-02 06:03:11.375 153 12631.67 131.80 54838.95 88888.00 2013-06-02 06:03:11.500 153 12631.73 131.85 54838.95 88888.00 2013-06-02 06:03:11.625 153 12631.65 131.85 54838.95 88888.00 2013-06-02 06:03:11.750 153 12631.60 131.82 54838.95 88888.00 2013-06-02 06:03:11.875 153 12631.62 131.85 54838.95 88888.00 2013-06-02 06:03:12.000 153 12631.60 131.90 54838.97 88888.00 2013-06-02 06:03:12.125 153 12631.60 131.93 54839.00 88888.00 2013-06-02 06:03:12.250 153 12631.62 131.93 54839.00 88888.00 2013-06-02 06:03:12.375 153 12631.65 131.95 54839.03 88888.00 2013-06-02 06:03:12.500 153 12631.60 131.95 54839.03 88888.00 2013-06-02 06:03:12.625 153 12631.58 131.93 54839.03 88888.00 2013-06-02 06:03:12.750 153 12631.60 131.95 54839.03 88888.00 2013-06-02 06:03:12.875 153 12631.65 131.95 54839.00 88888.00 2013-06-02 06:03:13.000 153 12631.60 131.88 54838.95 88888.00 2013-06-02 06:03:13.125 153 12631.60 131.85 54838.97 88888.00 2013-06-02 06:03:13.250 153 12631.65 131.88 54839.00 88888.00 2013-06-02 06:03:13.375 153 12631.70 131.97 54839.03 88888.00 2013-06-02 06:03:13.500 153 12631.75 132.00 54839.05 88888.00 2013-06-02 06:03:13.625 153 12631.73 131.95 54839.05 88888.00 2013-06-02 06:03:13.750 153 12631.73 131.95 54839.05 88888.00 2013-06-02 06:03:13.875 153 12631.67 131.95 54839.07 88888.00 2013-06-02 06:03:14.000 153 12631.73 131.97 54839.07 88888.00 2013-06-02 06:03:14.125 153 12631.73 132.03 54839.10 88888.00 2013-06-02 06:03:14.250 153 12631.70 132.03 54839.15 88888.00 2013-06-02 06:03:14.375 153 12631.75 132.03 54839.12 88888.00 2013-06-02 06:03:14.500 153 12631.73 132.00 54839.10 88888.00 2013-06-02 06:03:14.625 153 12631.70 132.00 54839.10 88888.00 2013-06-02 06:03:14.750 153 12631.75 132.05 54839.12 88888.00 2013-06-02 06:03:14.875 153 12631.80 132.07 54839.15 88888.00 2013-06-02 06:03:15.000 153 12631.75 132.03 54839.12 88888.00 2013-06-02 06:03:15.125 153 12631.77 132.03 54839.15 88888.00 2013-06-02 06:03:15.250 153 12631.83 132.00 54839.20 88888.00 2013-06-02 06:03:15.375 153 12631.77 132.00 54839.15 88888.00 2013-06-02 06:03:15.500 153 12631.75 132.00 54839.15 88888.00 2013-06-02 06:03:15.625 153 12631.77 132.00 54839.15 88888.00 2013-06-02 06:03:15.750 153 12631.73 132.03 54839.18 88888.00 2013-06-02 06:03:15.875 153 12631.73 132.05 54839.18 88888.00 2013-06-02 06:03:16.000 153 12631.73 132.07 54839.20 88888.00 2013-06-02 06:03:16.125 153 12631.75 132.05 54839.18 88888.00 2013-06-02 06:03:16.250 153 12631.70 132.00 54839.18 88888.00 2013-06-02 06:03:16.375 153 12631.73 132.07 54839.20 88888.00 2013-06-02 06:03:16.500 153 12631.77 132.10 54839.20 88888.00 2013-06-02 06:03:16.625 153 12631.83 132.12 54839.22 88888.00 2013-06-02 06:03:16.750 153 12631.83 132.12 54839.25 88888.00 2013-06-02 06:03:16.875 153 12631.88 132.07 54839.22 88888.00 2013-06-02 06:03:17.000 153 12631.88 132.12 54839.22 88888.00 2013-06-02 06:03:17.125 153 12631.90 132.18 54839.25 88888.00 2013-06-02 06:03:17.250 153 12631.88 132.18 54839.25 88888.00 2013-06-02 06:03:17.375 153 12631.85 132.20 54839.28 88888.00 2013-06-02 06:03:17.500 153 12631.88 132.20 54839.25 88888.00 2013-06-02 06:03:17.625 153 12631.83 132.18 54839.28 88888.00 2013-06-02 06:03:17.750 153 12631.80 132.15 54839.30 88888.00 2013-06-02 06:03:17.875 153 12631.80 132.10 54839.28 88888.00 2013-06-02 06:03:18.000 153 12631.83 132.10 54839.28 88888.00 2013-06-02 06:03:18.125 153 12631.90 132.18 54839.30 88888.00 2013-06-02 06:03:18.250 153 12631.90 132.20 54839.32 88888.00 2013-06-02 06:03:18.375 153 12631.85 132.20 54839.32 88888.00 2013-06-02 06:03:18.500 153 12631.77 132.18 54839.32 88888.00 2013-06-02 06:03:18.625 153 12631.75 132.18 54839.35 88888.00 2013-06-02 06:03:18.750 153 12631.83 132.25 54839.38 88888.00 2013-06-02 06:03:18.875 153 12631.83 132.25 54839.40 88888.00 2013-06-02 06:03:19.000 153 12631.83 132.22 54839.38 88888.00 2013-06-02 06:03:19.125 153 12631.75 132.22 54839.40 88888.00 2013-06-02 06:03:19.250 153 12631.73 132.22 54839.40 88888.00 2013-06-02 06:03:19.375 153 12631.75 132.22 54839.38 88888.00 2013-06-02 06:03:19.500 153 12631.77 132.20 54839.38 88888.00 2013-06-02 06:03:19.625 153 12631.73 132.22 54839.40 88888.00 2013-06-02 06:03:19.750 153 12631.75 132.28 54839.40 88888.00 2013-06-02 06:03:19.875 153 12631.85 132.30 54839.43 88888.00 2013-06-02 06:03:20.000 153 12631.90 132.30 54839.45 88888.00 2013-06-02 06:03:20.125 153 12631.83 132.28 54839.47 88888.00 2013-06-02 06:03:20.250 153 12631.77 132.28 54839.47 88888.00 2013-06-02 06:03:20.375 153 12631.83 132.32 54839.55 88888.00 2013-06-02 06:03:20.500 153 12631.83 132.35 54839.57 88888.00 2013-06-02 06:03:20.625 153 12631.77 132.35 54839.55 88888.00 2013-06-02 06:03:20.750 153 12631.80 132.38 54839.55 88888.00 2013-06-02 06:03:20.875 153 12631.83 132.40 54839.57 88888.00 2013-06-02 06:03:21.000 153 12631.85 132.43 54839.53 88888.00 2013-06-02 06:03:21.125 153 12631.73 132.38 54839.53 88888.00 2013-06-02 06:03:21.250 153 12631.67 132.35 54839.55 88888.00 2013-06-02 06:03:21.375 153 12631.77 132.38 54839.57 88888.00 2013-06-02 06:03:21.500 153 12631.83 132.43 54839.62 88888.00 2013-06-02 06:03:21.625 153 12631.77 132.45 54839.62 88888.00 2013-06-02 06:03:21.750 153 12631.75 132.40 54839.65 88888.00 2013-06-02 06:03:21.875 153 12631.77 132.45 54839.62 88888.00 2013-06-02 06:03:22.000 153 12631.70 132.40 54839.60 88888.00 2013-06-02 06:03:22.125 153 12631.67 132.38 54839.62 88888.00 2013-06-02 06:03:22.250 153 12631.65 132.43 54839.62 88888.00 2013-06-02 06:03:22.375 153 12631.67 132.45 54839.62 88888.00 2013-06-02 06:03:22.500 153 12631.67 132.43 54839.62 88888.00 2013-06-02 06:03:22.625 153 12631.70 132.47 54839.68 88888.00 2013-06-02 06:03:22.750 153 12631.70 132.45 54839.70 88888.00 2013-06-02 06:03:22.875 153 12631.70 132.43 54839.72 88888.00 2013-06-02 06:03:23.000 153 12631.70 132.45 54839.68 88888.00 2013-06-02 06:03:23.125 153 12631.75 132.43 54839.68 88888.00 2013-06-02 06:03:23.250 153 12631.73 132.43 54839.70 88888.00 2013-06-02 06:03:23.375 153 12631.67 132.43 54839.70 88888.00 2013-06-02 06:03:23.500 153 12631.73 132.47 54839.70 88888.00 2013-06-02 06:03:23.625 153 12631.80 132.50 54839.72 88888.00 2013-06-02 06:03:23.750 153 12631.80 132.53 54839.70 88888.00 2013-06-02 06:03:23.875 153 12631.77 132.50 54839.75 88888.00 2013-06-02 06:03:24.000 153 12631.80 132.53 54839.78 88888.00 2013-06-02 06:03:24.125 153 12631.85 132.55 54839.82 88888.00 2013-06-02 06:03:24.250 153 12631.88 132.53 54839.82 88888.00 2013-06-02 06:03:24.375 153 12631.90 132.53 54839.85 88888.00 2013-06-02 06:03:24.500 153 12631.83 132.53 54839.82 88888.00 2013-06-02 06:03:24.625 153 12631.80 132.53 54839.82 88888.00 2013-06-02 06:03:24.750 153 12631.75 132.57 54839.82 88888.00 2013-06-02 06:03:24.875 153 12631.80 132.57 54839.82 88888.00 2013-06-02 06:03:25.000 153 12631.75 132.55 54839.85 88888.00 2013-06-02 06:03:25.125 153 12631.73 132.57 54839.85 88888.00 2013-06-02 06:03:25.250 153 12631.73 132.57 54839.85 88888.00 2013-06-02 06:03:25.375 153 12631.80 132.57 54839.85 88888.00 2013-06-02 06:03:25.500 153 12631.80 132.57 54839.85 88888.00 2013-06-02 06:03:25.625 153 12631.73 132.57 54839.85 88888.00 2013-06-02 06:03:25.750 153 12631.73 132.57 54839.85 88888.00 2013-06-02 06:03:25.875 153 12631.73 132.60 54839.85 88888.00 2013-06-02 06:03:26.000 153 12631.77 132.62 54839.88 88888.00 2013-06-02 06:03:26.125 153 12631.80 132.62 54839.90 88888.00 2013-06-02 06:03:26.250 153 12631.77 132.60 54839.90 88888.00 2013-06-02 06:03:26.375 153 12631.73 132.60 54839.90 88888.00 2013-06-02 06:03:26.500 153 12631.67 132.57 54839.90 88888.00 2013-06-02 06:03:26.625 153 12631.67 132.60 54839.93 88888.00 2013-06-02 06:03:26.750 153 12631.75 132.62 54839.95 88888.00 2013-06-02 06:03:26.875 153 12631.75 132.68 54839.97 88888.00 2013-06-02 06:03:27.000 153 12631.75 132.68 54839.95 88888.00 2013-06-02 06:03:27.125 153 12631.77 132.65 54839.97 88888.00 2013-06-02 06:03:27.250 153 12631.80 132.68 54839.97 88888.00 2013-06-02 06:03:27.375 153 12631.75 132.62 54839.93 88888.00 2013-06-02 06:03:27.500 153 12631.70 132.62 54839.97 88888.00 2013-06-02 06:03:27.625 153 12631.70 132.68 54840.00 88888.00 2013-06-02 06:03:27.750 153 12631.75 132.65 54840.00 88888.00 2013-06-02 06:03:27.875 153 12631.80 132.65 54840.00 88888.00 2013-06-02 06:03:28.000 153 12631.70 132.65 54840.03 88888.00 2013-06-02 06:03:28.125 153 12631.67 132.68 54840.05 88888.00 2013-06-02 06:03:28.250 153 12631.77 132.68 54840.07 88888.00 2013-06-02 06:03:28.375 153 12631.80 132.70 54840.07 88888.00 2013-06-02 06:03:28.500 153 12631.77 132.68 54840.07 88888.00 2013-06-02 06:03:28.625 153 12631.75 132.68 54840.05 88888.00 2013-06-02 06:03:28.750 153 12631.75 132.68 54840.05 88888.00 2013-06-02 06:03:28.875 153 12631.75 132.70 54840.07 88888.00 2013-06-02 06:03:29.000 153 12631.73 132.68 54840.05 88888.00 2013-06-02 06:03:29.125 153 12631.75 132.68 54840.05 88888.00 2013-06-02 06:03:29.250 153 12631.73 132.70 54840.07 88888.00 2013-06-02 06:03:29.375 153 12631.75 132.75 54840.15 88888.00 2013-06-02 06:03:29.500 153 12631.77 132.72 54840.10 88888.00 2013-06-02 06:03:29.625 153 12631.73 132.70 54840.10 88888.00 2013-06-02 06:03:29.750 153 12631.73 132.70 54840.12 88888.00 2013-06-02 06:03:29.875 153 12631.80 132.75 54840.12 88888.00 2013-06-02 06:03:30.000 153 12631.83 132.75 54840.15 88888.00 2013-06-02 06:03:30.125 153 12631.83 132.70 54840.15 88888.00 2013-06-02 06:03:30.250 153 12631.80 132.72 54840.20 88888.00 2013-06-02 06:03:30.375 153 12631.85 132.72 54840.18 88888.00 2013-06-02 06:03:30.500 153 12631.83 132.75 54840.22 88888.00 2013-06-02 06:03:30.625 153 12631.85 132.78 54840.20 88888.00 2013-06-02 06:03:30.750 153 12631.83 132.72 54840.18 88888.00 2013-06-02 06:03:30.875 153 12631.80 132.75 54840.20 88888.00 2013-06-02 06:03:31.000 153 12631.80 132.72 54840.20 88888.00 2013-06-02 06:03:31.125 153 12631.83 132.75 54840.20 88888.00 2013-06-02 06:03:31.250 153 12631.83 132.70 54840.20 88888.00 2013-06-02 06:03:31.375 153 12631.85 132.70 54840.20 88888.00 2013-06-02 06:03:31.500 153 12631.83 132.70 54840.18 88888.00 2013-06-02 06:03:31.625 153 12631.85 132.72 54840.20 88888.00 2013-06-02 06:03:31.750 153 12631.85 132.72 54840.22 88888.00 2013-06-02 06:03:31.875 153 12631.88 132.75 54840.22 88888.00 2013-06-02 06:03:32.000 153 12631.92 132.78 54840.22 88888.00 2013-06-02 06:03:32.125 153 12631.95 132.80 54840.25 88888.00 2013-06-02 06:03:32.250 153 12631.95 132.75 54840.25 88888.00 2013-06-02 06:03:32.375 153 12632.02 132.78 54840.28 88888.00 2013-06-02 06:03:32.500 153 12632.02 132.80 54840.28 88888.00 2013-06-02 06:03:32.625 153 12632.00 132.78 54840.25 88888.00 2013-06-02 06:03:32.750 153 12631.98 132.75 54840.25 88888.00 2013-06-02 06:03:32.875 153 12631.98 132.78 54840.28 88888.00 2013-06-02 06:03:33.000 153 12632.02 132.80 54840.28 88888.00 2013-06-02 06:03:33.125 153 12632.02 132.80 54840.25 88888.00 2013-06-02 06:03:33.250 153 12631.98 132.72 54840.25 88888.00 2013-06-02 06:03:33.375 153 12632.05 132.78 54840.28 88888.00 2013-06-02 06:03:33.500 153 12632.08 132.85 54840.32 88888.00 2013-06-02 06:03:33.625 153 12632.12 132.82 54840.32 88888.00 2013-06-02 06:03:33.750 153 12632.10 132.80 54840.32 88888.00 2013-06-02 06:03:33.875 153 12632.08 132.80 54840.30 88888.00 2013-06-02 06:03:34.000 153 12632.05 132.78 54840.28 88888.00 2013-06-02 06:03:34.125 153 12632.08 132.82 54840.32 88888.00 2013-06-02 06:03:34.250 153 12632.05 132.80 54840.30 88888.00 2013-06-02 06:03:34.375 153 12632.05 132.78 54840.30 88888.00 2013-06-02 06:03:34.500 153 12632.10 132.80 54840.30 88888.00 2013-06-02 06:03:34.625 153 12632.10 132.75 54840.30 88888.00 2013-06-02 06:03:34.750 153 12632.12 132.78 54840.32 88888.00 2013-06-02 06:03:34.875 153 12632.12 132.85 54840.38 88888.00 2013-06-02 06:03:35.000 153 12632.12 132.93 54840.40 88888.00 2013-06-02 06:03:35.125 153 12632.17 132.93 54840.43 88888.00 2013-06-02 06:03:35.250 153 12632.12 132.88 54840.38 88888.00 2013-06-02 06:03:35.375 153 12632.08 132.80 54840.35 88888.00 2013-06-02 06:03:35.500 153 12632.05 132.82 54840.40 88888.00 2013-06-02 06:03:35.625 153 12632.08 132.85 54840.40 88888.00 2013-06-02 06:03:35.750 153 12632.08 132.85 54840.40 88888.00 2013-06-02 06:03:35.875 153 12632.12 132.82 54840.38 88888.00 2013-06-02 06:03:36.000 153 12632.12 132.88 54840.38 88888.00 2013-06-02 06:03:36.125 153 12632.05 132.85 54840.40 88888.00 2013-06-02 06:03:36.250 153 12632.08 132.85 54840.43 88888.00 2013-06-02 06:03:36.375 153 12632.12 132.88 54840.43 88888.00 2013-06-02 06:03:36.500 153 12632.15 132.88 54840.43 88888.00 2013-06-02 06:03:36.625 153 12632.12 132.85 54840.43 88888.00 2013-06-02 06:03:36.750 153 12632.12 132.82 54840.40 88888.00 2013-06-02 06:03:36.875 153 12632.08 132.80 54840.40 88888.00 2013-06-02 06:03:37.000 153 12632.15 132.82 54840.43 88888.00 2013-06-02 06:03:37.125 153 12632.20 132.90 54840.47 88888.00 2013-06-02 06:03:37.250 153 12632.23 132.88 54840.45 88888.00 2013-06-02 06:03:37.375 153 12632.27 132.88 54840.45 88888.00 2013-06-02 06:03:37.500 153 12632.25 132.88 54840.45 88888.00 2013-06-02 06:03:37.625 153 12632.17 132.85 54840.45 88888.00 2013-06-02 06:03:37.750 153 12632.12 132.85 54840.47 88888.00 2013-06-02 06:03:37.875 153 12632.15 132.85 54840.47 88888.00 2013-06-02 06:03:38.000 153 12632.17 132.80 54840.45 88888.00 2013-06-02 06:03:38.125 153 12632.25 132.82 54840.47 88888.00 2013-06-02 06:03:38.250 153 12632.23 132.85 54840.50 88888.00 2013-06-02 06:03:38.375 153 12632.27 132.88 54840.50 88888.00 2013-06-02 06:03:38.500 153 12632.30 132.88 54840.53 88888.00 2013-06-02 06:03:38.625 153 12632.33 132.90 54840.53 88888.00 2013-06-02 06:03:38.750 153 12632.33 132.88 54840.55 88888.00 2013-06-02 06:03:38.875 153 12632.25 132.88 54840.55 88888.00 2013-06-02 06:03:39.000 153 12632.25 132.88 54840.55 88888.00 2013-06-02 06:03:39.125 153 12632.20 132.85 54840.57 88888.00 2013-06-02 06:03:39.250 153 12632.12 132.85 54840.55 88888.00 2013-06-02 06:03:39.375 153 12632.17 132.82 54840.57 88888.00 2013-06-02 06:03:39.500 153 12632.23 132.88 54840.60 88888.00 2013-06-02 06:03:39.625 153 12632.25 132.85 54840.57 88888.00 2013-06-02 06:03:39.750 153 12632.25 132.85 54840.57 88888.00 2013-06-02 06:03:39.875 153 12632.25 132.82 54840.57 88888.00 2013-06-02 06:03:40.000 153 12632.23 132.80 54840.55 88888.00 2013-06-02 06:03:40.125 153 12632.30 132.82 54840.60 88888.00 2013-06-02 06:03:40.250 153 12632.33 132.82 54840.60 88888.00 2013-06-02 06:03:40.375 153 12632.33 132.82 54840.57 88888.00 2013-06-02 06:03:40.500 153 12632.35 132.80 54840.55 88888.00 2013-06-02 06:03:40.625 153 12632.38 132.85 54840.62 88888.00 2013-06-02 06:03:40.750 153 12632.35 132.85 54840.60 88888.00 2013-06-02 06:03:40.875 153 12632.33 132.80 54840.60 88888.00 2013-06-02 06:03:41.000 153 12632.30 132.80 54840.57 88888.00 2013-06-02 06:03:41.125 153 12632.25 132.82 54840.60 88888.00 2013-06-02 06:03:41.250 153 12632.25 132.85 54840.68 88888.00 2013-06-02 06:03:41.375 153 12632.30 132.85 54840.68 88888.00 2013-06-02 06:03:41.500 153 12632.35 132.85 54840.70 88888.00 2013-06-02 06:03:41.625 153 12632.30 132.82 54840.72 88888.00 2013-06-02 06:03:41.750 153 12632.20 132.78 54840.68 88888.00 2013-06-02 06:03:41.875 153 12632.30 132.78 54840.65 88888.00 2013-06-02 06:03:42.000 153 12632.35 132.75 54840.68 88888.00 2013-06-02 06:03:42.125 153 12632.30 132.78 54840.70 88888.00 2013-06-02 06:03:42.250 153 12632.25 132.75 54840.70 88888.00 2013-06-02 06:03:42.375 153 12632.25 132.82 54840.70 88888.00 2013-06-02 06:03:42.500 153 12632.27 132.80 54840.70 88888.00 2013-06-02 06:03:42.625 153 12632.30 132.78 54840.68 88888.00 2013-06-02 06:03:42.750 153 12632.23 132.75 54840.72 88888.00 2013-06-02 06:03:42.875 153 12632.20 132.78 54840.70 88888.00 2013-06-02 06:03:43.000 153 12632.23 132.72 54840.68 88888.00 2013-06-02 06:03:43.125 153 12632.27 132.75 54840.70 88888.00 2013-06-02 06:03:43.250 153 12632.30 132.80 54840.75 88888.00 2013-06-02 06:03:43.375 153 12632.23 132.78 54840.75 88888.00 2013-06-02 06:03:43.500 153 12632.20 132.78 54840.72 88888.00 2013-06-02 06:03:43.625 153 12632.23 132.75 54840.72 88888.00 2013-06-02 06:03:43.750 153 12632.15 132.68 54840.72 88888.00 2013-06-02 06:03:43.875 153 12632.23 132.70 54840.78 88888.00 2013-06-02 06:03:44.000 153 12632.25 132.72 54840.78 88888.00 2013-06-02 06:03:44.125 153 12632.25 132.72 54840.78 88888.00 2013-06-02 06:03:44.250 153 12632.25 132.65 54840.80 88888.00 2013-06-02 06:03:44.375 153 12632.23 132.65 54840.75 88888.00 2013-06-02 06:03:44.500 153 12632.23 132.68 54840.78 88888.00 2013-06-02 06:03:44.625 153 12632.25 132.68 54840.78 88888.00 2013-06-02 06:03:44.750 153 12632.25 132.65 54840.80 88888.00 2013-06-02 06:03:44.875 153 12632.25 132.70 54840.85 88888.00 2013-06-02 06:03:45.000 153 12632.27 132.68 54840.88 88888.00 2013-06-02 06:03:45.125 153 12632.25 132.60 54840.82 88888.00 2013-06-02 06:03:45.250 153 12632.15 132.55 54840.82 88888.00 2013-06-02 06:03:45.375 153 12632.12 132.55 54840.85 88888.00 2013-06-02 06:03:45.500 153 12632.08 132.57 54840.85 88888.00 2013-06-02 06:03:45.625 153 12632.17 132.62 54840.88 88888.00 2013-06-02 06:03:45.750 153 12632.17 132.62 54840.88 88888.00 2013-06-02 06:03:45.875 153 12632.12 132.55 54840.85 88888.00 2013-06-02 06:03:46.000 153 12632.10 132.53 54840.82 88888.00 2013-06-02 06:03:46.125 153 12632.10 132.50 54840.85 88888.00 2013-06-02 06:03:46.250 153 12632.08 132.53 54840.88 88888.00 2013-06-02 06:03:46.375 153 12632.12 132.57 54840.93 88888.00 2013-06-02 06:03:46.500 153 12632.10 132.57 54840.90 88888.00 2013-06-02 06:03:46.625 153 12632.10 132.55 54840.88 88888.00 2013-06-02 06:03:46.750 153 12632.05 132.53 54840.88 88888.00 2013-06-02 06:03:46.875 153 12632.00 132.53 54840.90 88888.00 2013-06-02 06:03:47.000 153 12632.08 132.50 54840.93 88888.00 2013-06-02 06:03:47.125 153 12632.08 132.50 54840.97 88888.00 2013-06-02 06:03:47.250 153 12632.00 132.53 54841.00 88888.00 2013-06-02 06:03:47.375 153 12631.95 132.50 54840.97 88888.00 2013-06-02 06:03:47.500 153 12631.92 132.47 54840.97 88888.00 2013-06-02 06:03:47.625 153 12631.95 132.45 54840.97 88888.00 2013-06-02 06:03:47.750 153 12631.98 132.47 54840.97 88888.00 2013-06-02 06:03:47.875 153 12631.95 132.45 54840.97 88888.00 2013-06-02 06:03:48.000 153 12631.88 132.40 54840.97 88888.00 2013-06-02 06:03:48.125 153 12631.95 132.40 54841.03 88888.00 2013-06-02 06:03:48.250 153 12631.92 132.38 54841.07 88888.00 2013-06-02 06:03:48.375 153 12631.83 132.35 54841.03 88888.00 2013-06-02 06:03:48.500 153 12631.88 132.35 54841.03 88888.00 2013-06-02 06:03:48.625 153 12631.92 132.40 54841.07 88888.00 2013-06-02 06:03:48.750 153 12631.92 132.38 54841.07 88888.00 2013-06-02 06:03:48.875 153 12631.92 132.35 54841.07 88888.00 2013-06-02 06:03:49.000 153 12631.92 132.35 54841.10 88888.00 2013-06-02 06:03:49.125 153 12631.92 132.35 54841.12 88888.00 2013-06-02 06:03:49.250 153 12631.90 132.32 54841.12 88888.00 2013-06-02 06:03:49.375 153 12631.88 132.32 54841.12 88888.00 2013-06-02 06:03:49.500 153 12631.85 132.30 54841.07 88888.00 2013-06-02 06:03:49.625 153 12631.83 132.30 54841.12 88888.00 2013-06-02 06:03:49.750 153 12631.85 132.32 54841.18 88888.00 2013-06-02 06:03:49.875 153 12631.85 132.30 54841.15 88888.00 2013-06-02 06:03:50.000 153 12631.80 132.22 54841.10 88888.00 2013-06-02 06:03:50.125 153 12631.85 132.28 54841.12 88888.00 2013-06-02 06:03:50.250 153 12631.90 132.22 54841.15 88888.00 2013-06-02 06:03:50.375 153 12631.92 132.28 54841.20 88888.00 2013-06-02 06:03:50.500 153 12631.85 132.30 54841.22 88888.00 2013-06-02 06:03:50.625 153 12631.80 132.28 54841.20 88888.00 2013-06-02 06:03:50.750 153 12631.83 132.28 54841.20 88888.00 2013-06-02 06:03:50.875 153 12631.77 132.22 54841.15 88888.00 2013-06-02 06:03:51.000 153 12631.73 132.15 54841.12 88888.00 2013-06-02 06:03:51.125 153 12631.65 132.18 54841.18 88888.00 2013-06-02 06:03:51.250 153 12631.62 132.20 54841.25 88888.00 2013-06-02 06:03:51.375 153 12631.62 132.25 54841.25 88888.00 2013-06-02 06:03:51.500 153 12631.60 132.22 54841.25 88888.00 2013-06-02 06:03:51.625 153 12631.58 132.20 54841.25 88888.00 2013-06-02 06:03:51.750 153 12631.60 132.12 54841.22 88888.00 2013-06-02 06:03:51.875 153 12631.62 132.18 54841.28 88888.00 2013-06-02 06:03:52.000 153 12631.55 132.20 54841.32 88888.00 2013-06-02 06:03:52.125 153 12631.55 132.15 54841.30 88888.00 2013-06-02 06:03:52.250 153 12631.52 132.10 54841.30 88888.00 2013-06-02 06:03:52.375 153 12631.52 132.07 54841.25 88888.00 2013-06-02 06:03:52.500 153 12631.55 132.07 54841.25 88888.00 2013-06-02 06:03:52.625 153 12631.55 132.12 54841.32 88888.00 2013-06-02 06:03:52.750 153 12631.48 132.12 54841.35 88888.00 2013-06-02 06:03:52.875 153 12631.52 132.10 54841.32 88888.00 2013-06-02 06:03:53.000 153 12631.55 132.10 54841.30 88888.00 2013-06-02 06:03:53.125 153 12631.50 132.07 54841.32 88888.00 2013-06-02 06:03:53.250 153 12631.48 132.07 54841.35 88888.00 2013-06-02 06:03:53.375 153 12631.45 132.05 54841.35 88888.00 2013-06-02 06:03:53.500 153 12631.40 132.05 54841.35 88888.00 2013-06-02 06:03:53.625 153 12631.42 132.05 54841.38 88888.00 2013-06-02 06:03:53.750 153 12631.45 132.07 54841.40 88888.00 2013-06-02 06:03:53.875 153 12631.35 132.05 54841.40 88888.00 2013-06-02 06:03:54.000 153 12631.30 131.97 54841.35 88888.00 2013-06-02 06:03:54.125 153 12631.40 132.03 54841.43 88888.00 2013-06-02 06:03:54.250 153 12631.42 132.03 54841.47 88888.00 2013-06-02 06:03:54.375 153 12631.45 132.07 54841.50 88888.00 2013-06-02 06:03:54.500 153 12631.38 132.05 54841.47 88888.00 2013-06-02 06:03:54.625 153 12631.30 132.05 54841.45 88888.00 2013-06-02 06:03:54.750 153 12631.27 132.07 54841.45 88888.00 2013-06-02 06:03:54.875 153 12631.25 132.07 54841.50 88888.00 2013-06-02 06:03:55.000 153 12631.20 132.05 54841.47 88888.00 2013-06-02 06:03:55.125 153 12631.10 132.00 54841.45 88888.00 2013-06-02 06:03:55.250 153 12631.10 131.97 54841.50 88888.00 2013-06-02 06:03:55.375 153 12631.20 132.07 54841.57 88888.00 2013-06-02 06:03:55.500 153 12631.17 132.05 54841.55 88888.00 2013-06-02 06:03:55.625 153 12631.15 131.97 54841.53 88888.00 2013-06-02 06:03:55.750 153 12631.08 131.93 54841.53 88888.00 2013-06-02 06:03:55.875 153 12631.00 131.97 54841.55 88888.00 2013-06-02 06:03:56.000 153 12630.98 131.97 54841.55 88888.00 2013-06-02 06:03:56.125 153 12631.02 131.97 54841.55 88888.00 2013-06-02 06:03:56.250 153 12631.05 131.95 54841.57 88888.00 2013-06-02 06:03:56.375 153 12631.08 131.95 54841.55 88888.00 2013-06-02 06:03:56.500 153 12631.10 131.97 54841.55 88888.00 2013-06-02 06:03:56.625 153 12631.15 132.03 54841.60 88888.00 2013-06-02 06:03:56.750 153 12631.08 132.00 54841.62 88888.00 2013-06-02 06:03:56.875 153 12631.02 132.03 54841.60 88888.00 2013-06-02 06:03:57.000 153 12630.95 131.95 54841.57 88888.00 2013-06-02 06:03:57.125 153 12630.95 131.95 54841.57 88888.00 2013-06-02 06:03:57.250 153 12630.98 132.00 54841.62 88888.00 2013-06-02 06:03:57.375 153 12631.00 132.00 54841.65 88888.00 2013-06-02 06:03:57.500 153 12630.88 131.97 54841.65 88888.00 2013-06-02 06:03:57.625 153 12630.85 131.97 54841.68 88888.00 2013-06-02 06:03:57.750 153 12630.83 131.95 54841.65 88888.00 2013-06-02 06:03:57.875 153 12630.83 131.97 54841.68 88888.00 2013-06-02 06:03:58.000 153 12630.88 132.00 54841.70 88888.00 2013-06-02 06:03:58.125 153 12630.85 131.95 54841.65 88888.00 2013-06-02 06:03:58.250 153 12630.80 131.90 54841.65 88888.00 2013-06-02 06:03:58.375 153 12630.77 131.95 54841.68 88888.00 2013-06-02 06:03:58.500 153 12630.77 132.00 54841.70 88888.00 2013-06-02 06:03:58.625 153 12630.77 131.97 54841.70 88888.00 2013-06-02 06:03:58.750 153 12630.77 131.95 54841.68 88888.00 2013-06-02 06:03:58.875 153 12630.75 131.95 54841.68 88888.00 2013-06-02 06:03:59.000 153 12630.67 131.95 54841.65 88888.00 2013-06-02 06:03:59.125 153 12630.67 131.97 54841.70 88888.00 2013-06-02 06:03:59.250 153 12630.67 131.95 54841.72 88888.00 2013-06-02 06:03:59.375 153 12630.65 131.95 54841.70 88888.00 2013-06-02 06:03:59.500 153 12630.62 131.97 54841.72 88888.00 2013-06-02 06:03:59.625 153 12630.62 131.97 54841.75 88888.00 2013-06-02 06:03:59.750 153 12630.58 131.95 54841.78 88888.00 2013-06-02 06:03:59.875 153 12630.55 131.97 54841.75 88888.00 2013-06-02 06:04:00.000 153 12630.65 131.97 54841.75 88888.00 2013-06-02 06:04:00.125 153 12630.65 132.00 54841.78 88888.00 2013-06-02 06:04:00.250 153 12630.65 132.00 54841.78 88888.00 2013-06-02 06:04:00.375 153 12630.65 132.00 54841.80 88888.00 2013-06-02 06:04:00.500 153 12630.67 132.03 54841.82 88888.00 2013-06-02 06:04:00.625 153 12630.67 132.05 54841.82 88888.00 2013-06-02 06:04:00.750 153 12630.65 132.03 54841.82 88888.00 2013-06-02 06:04:00.875 153 12630.55 132.00 54841.78 88888.00 2013-06-02 06:04:01.000 153 12630.50 132.03 54841.75 88888.00 2013-06-02 06:04:01.125 153 12630.48 132.00 54841.80 88888.00 2013-06-02 06:04:01.250 153 12630.52 132.05 54841.85 88888.00 2013-06-02 06:04:01.375 153 12630.50 132.05 54841.82 88888.00 2013-06-02 06:04:01.500 153 12630.48 131.97 54841.80 88888.00 2013-06-02 06:04:01.625 153 12630.60 132.00 54841.82 88888.00 2013-06-02 06:04:01.750 153 12630.67 132.05 54841.85 88888.00 2013-06-02 06:04:01.875 153 12630.60 132.07 54841.88 88888.00 2013-06-02 06:04:02.000 153 12630.52 132.07 54841.88 88888.00 2013-06-02 06:04:02.125 153 12630.50 132.07 54841.82 88888.00 2013-06-02 06:04:02.250 153 12630.45 132.05 54841.85 88888.00 2013-06-02 06:04:02.375 153 12630.50 132.10 54841.90 88888.00 2013-06-02 06:04:02.500 153 12630.48 132.10 54841.88 88888.00 2013-06-02 06:04:02.625 153 12630.45 132.05 54841.85 88888.00 2013-06-02 06:04:02.750 153 12630.50 132.05 54841.88 88888.00 2013-06-02 06:04:02.875 153 12630.45 132.07 54841.88 88888.00 2013-06-02 06:04:03.000 153 12630.48 132.10 54841.90 88888.00 2013-06-02 06:04:03.125 153 12630.48 132.12 54841.93 88888.00 2013-06-02 06:04:03.250 153 12630.48 132.12 54841.95 88888.00 2013-06-02 06:04:03.375 153 12630.55 132.15 54841.93 88888.00 2013-06-02 06:04:03.500 153 12630.50 132.10 54841.90 88888.00 2013-06-02 06:04:03.625 153 12630.45 132.07 54841.93 88888.00 2013-06-02 06:04:03.750 153 12630.50 132.18 54841.97 88888.00 2013-06-02 06:04:03.875 153 12630.50 132.18 54841.97 88888.00 2013-06-02 06:04:04.000 153 12630.45 132.12 54841.95 88888.00 2013-06-02 06:04:04.125 153 12630.40 132.12 54841.97 88888.00 2013-06-02 06:04:04.250 153 12630.45 132.15 54841.95 88888.00 2013-06-02 06:04:04.375 153 12630.45 132.10 54841.90 88888.00 2013-06-02 06:04:04.500 153 12630.42 132.15 54841.90 88888.00 2013-06-02 06:04:04.625 153 12630.45 132.20 54841.95 88888.00 2013-06-02 06:04:04.750 153 12630.45 132.18 54841.95 88888.00 2013-06-02 06:04:04.875 153 12630.50 132.18 54841.93 88888.00 2013-06-02 06:04:05.000 153 12630.52 132.22 54841.97 88888.00 2013-06-02 06:04:05.125 153 12630.52 132.22 54841.95 88888.00 2013-06-02 06:04:05.250 153 12630.55 132.18 54841.95 88888.00 2013-06-02 06:04:05.375 153 12630.52 132.20 54841.95 88888.00 2013-06-02 06:04:05.500 153 12630.45 132.20 54841.95 88888.00 2013-06-02 06:04:05.625 153 12630.48 132.22 54841.97 88888.00 2013-06-02 06:04:05.750 153 12630.48 132.22 54841.97 88888.00 2013-06-02 06:04:05.875 153 12630.50 132.25 54841.97 88888.00 2013-06-02 06:04:06.000 153 12630.52 132.22 54841.97 88888.00 2013-06-02 06:04:06.125 153 12630.45 132.30 54842.03 88888.00 2013-06-02 06:04:06.250 153 12630.45 132.32 54842.05 88888.00 2013-06-02 06:04:06.375 153 12630.55 132.38 54842.05 88888.00 2013-06-02 06:04:06.500 153 12630.52 132.40 54842.05 88888.00 2013-06-02 06:04:06.625 153 12630.42 132.38 54842.05 88888.00 2013-06-02 06:04:06.750 153 12630.45 132.30 54842.03 88888.00 2013-06-02 06:04:06.875 153 12630.52 132.38 54842.05 88888.00 2013-06-02 06:04:07.000 153 12630.55 132.40 54842.05 88888.00 2013-06-02 06:04:07.125 153 12630.55 132.40 54842.07 88888.00 2013-06-02 06:04:07.250 153 12630.52 132.40 54842.07 88888.00 2013-06-02 06:04:07.375 153 12630.50 132.43 54842.03 88888.00 2013-06-02 06:04:07.500 153 12630.52 132.38 54842.00 88888.00 2013-06-02 06:04:07.625 153 12630.55 132.43 54842.00 88888.00 2013-06-02 06:04:07.750 153 12630.55 132.40 54842.03 88888.00 2013-06-02 06:04:07.875 153 12630.48 132.40 54842.03 88888.00 2013-06-02 06:04:08.000 153 12630.52 132.43 54842.03 88888.00 2013-06-02 06:04:08.125 153 12630.58 132.47 54842.03 88888.00 2013-06-02 06:04:08.250 153 12630.50 132.45 54842.03 88888.00 2013-06-02 06:04:08.375 153 12630.40 132.45 54842.03 88888.00 2013-06-02 06:04:08.500 153 12630.45 132.50 54842.03 88888.00 2013-06-02 06:04:08.625 153 12630.50 132.53 54842.05 88888.00 2013-06-02 06:04:08.750 153 12630.55 132.53 54842.05 88888.00 2013-06-02 06:04:08.875 153 12630.58 132.47 54842.00 88888.00 2013-06-02 06:04:09.000 153 12630.58 132.55 54842.05 88888.00 2013-06-02 06:04:09.125 153 12630.52 132.57 54842.05 88888.00 2013-06-02 06:04:09.250 153 12630.55 132.55 54842.05 88888.00 2013-06-02 06:04:09.375 153 12630.62 132.55 54842.05 88888.00 2013-06-02 06:04:09.500 153 12630.62 132.57 54842.05 88888.00 2013-06-02 06:04:09.625 153 12630.60 132.60 54842.07 88888.00 2013-06-02 06:04:09.750 153 12630.58 132.62 54842.03 88888.00 2013-06-02 06:04:09.875 153 12630.55 132.60 54842.03 88888.00 2013-06-02 06:04:10.000 153 12630.50 132.60 54842.00 88888.00 2013-06-02 06:04:10.125 153 12630.55 132.60 54842.03 88888.00 2013-06-02 06:04:10.250 153 12630.52 132.62 54842.07 88888.00 2013-06-02 06:04:10.375 153 12630.55 132.68 54842.07 88888.00 2013-06-02 06:04:10.500 153 12630.55 132.70 54842.07 88888.00 2013-06-02 06:04:10.625 153 12630.52 132.65 54842.07 88888.00 2013-06-02 06:04:10.750 153 12630.58 132.68 54842.07 88888.00 2013-06-02 06:04:10.875 153 12630.60 132.72 54842.10 88888.00 2013-06-02 06:04:11.000 153 12630.67 132.75 54842.10 88888.00 2013-06-02 06:04:11.125 153 12630.67 132.72 54842.10 88888.00 2013-06-02 06:04:11.250 153 12630.70 132.72 54842.10 88888.00 2013-06-02 06:04:11.375 153 12630.70 132.75 54842.07 88888.00 2013-06-02 06:04:11.500 153 12630.67 132.70 54842.10 88888.00 2013-06-02 06:04:11.625 153 12630.67 132.72 54842.10 88888.00 2013-06-02 06:04:11.750 153 12630.70 132.70 54842.07 88888.00 2013-06-02 06:04:11.875 153 12630.70 132.72 54842.05 88888.00 2013-06-02 06:04:12.000 153 12630.73 132.78 54842.07 88888.00 2013-06-02 06:04:12.125 153 12630.73 132.78 54842.10 88888.00 2013-06-02 06:04:12.250 153 12630.67 132.75 54842.07 88888.00 2013-06-02 06:04:12.375 153 12630.67 132.78 54842.07 88888.00 2013-06-02 06:04:12.500 153 12630.73 132.78 54842.10 88888.00 2013-06-02 06:04:12.625 153 12630.77 132.78 54842.07 88888.00 2013-06-02 06:04:12.750 153 12630.80 132.78 54842.07 88888.00 2013-06-02 06:04:12.875 153 12630.75 132.78 54842.07 88888.00 2013-06-02 06:04:13.000 153 12630.73 132.80 54842.05 88888.00 2013-06-02 06:04:13.125 153 12630.77 132.80 54842.07 88888.00 2013-06-02 06:04:13.250 153 12630.83 132.82 54842.10 88888.00 2013-06-02 06:04:13.375 153 12630.85 132.85 54842.12 88888.00 2013-06-02 06:04:13.500 153 12630.88 132.88 54842.12 88888.00 2013-06-02 06:04:13.625 153 12630.83 132.85 54842.10 88888.00 2013-06-02 06:04:13.750 153 12630.80 132.82 54842.07 88888.00 2013-06-02 06:04:13.875 153 12630.80 132.82 54842.10 88888.00 2013-06-02 06:04:14.000 153 12630.88 132.82 54842.10 88888.00 2013-06-02 06:04:14.125 153 12630.88 132.82 54842.10 88888.00 2013-06-02 06:04:14.250 153 12630.88 132.85 54842.12 88888.00 2013-06-02 06:04:14.375 153 12630.98 132.88 54842.12 88888.00 2013-06-02 06:04:14.500 153 12631.00 132.93 54842.12 88888.00 2013-06-02 06:04:14.625 153 12631.00 132.90 54842.10 88888.00 2013-06-02 06:04:14.750 153 12631.02 132.90 54842.10 88888.00 2013-06-02 06:04:14.875 153 12630.95 132.85 54842.07 88888.00 2013-06-02 06:04:15.000 153 12631.00 132.90 54842.07 88888.00 2013-06-02 06:04:15.125 153 12631.08 132.93 54842.12 88888.00 2013-06-02 06:04:15.250 153 12631.08 132.90 54842.10 88888.00 2013-06-02 06:04:15.375 153 12631.02 132.93 54842.07 88888.00 2013-06-02 06:04:15.500 153 12631.00 132.90 54842.12 88888.00 2013-06-02 06:04:15.625 153 12631.05 132.93 54842.15 88888.00 2013-06-02 06:04:15.750 153 12631.10 132.93 54842.12 88888.00 2013-06-02 06:04:15.875 153 12631.15 132.95 54842.12 88888.00 2013-06-02 06:04:16.000 153 12631.15 132.97 54842.12 88888.00 2013-06-02 06:04:16.125 153 12631.15 132.95 54842.15 88888.00 2013-06-02 06:04:16.250 153 12631.10 132.95 54842.18 88888.00 2013-06-02 06:04:16.375 153 12631.10 132.97 54842.18 88888.00 2013-06-02 06:04:16.500 153 12631.08 132.95 54842.15 88888.00 2013-06-02 06:04:16.625 153 12631.08 132.97 54842.15 88888.00 2013-06-02 06:04:16.750 153 12631.10 133.03 54842.15 88888.00 2013-06-02 06:04:16.875 153 12631.15 133.03 54842.12 88888.00 2013-06-02 06:04:17.000 153 12631.15 133.05 54842.12 88888.00 2013-06-02 06:04:17.125 153 12631.20 133.05 54842.18 88888.00 2013-06-02 06:04:17.250 153 12631.23 132.97 54842.12 88888.00 2013-06-02 06:04:17.375 153 12631.23 132.97 54842.07 88888.00 2013-06-02 06:04:17.500 153 12631.27 133.00 54842.12 88888.00 2013-06-02 06:04:17.625 153 12631.30 133.05 54842.12 88888.00 2013-06-02 06:04:17.750 153 12631.33 133.07 54842.15 88888.00 2013-06-02 06:04:17.875 153 12631.35 133.05 54842.15 88888.00 2013-06-02 06:04:18.000 153 12631.35 133.05 54842.10 88888.00 2013-06-02 06:04:18.125 153 12631.33 133.07 54842.15 88888.00 2013-06-02 06:04:18.250 153 12631.40 133.10 54842.15 88888.00 2013-06-02 06:04:18.375 153 12631.45 133.10 54842.18 88888.00 2013-06-02 06:04:18.500 153 12631.42 133.12 54842.18 88888.00 2013-06-02 06:04:18.625 153 12631.45 133.12 54842.20 88888.00 2013-06-02 06:04:18.750 153 12631.45 133.15 54842.18 88888.00 2013-06-02 06:04:18.875 153 12631.48 133.12 54842.15 88888.00 2013-06-02 06:04:19.000 153 12631.55 133.15 54842.18 88888.00 2013-06-02 06:04:19.125 153 12631.58 133.18 54842.20 88888.00 2013-06-02 06:04:19.250 153 12631.40 133.12 54842.18 88888.00 2013-06-02 06:04:19.375 153 12631.40 133.18 54842.22 88888.00 2013-06-02 06:04:19.500 153 12631.45 133.20 54842.20 88888.00 2013-06-02 06:04:19.625 153 12631.50 133.18 54842.22 88888.00 2013-06-02 06:04:19.750 153 12631.48 133.20 54842.22 88888.00 2013-06-02 06:04:19.875 153 12631.45 133.22 54842.25 88888.00 2013-06-02 06:04:20.000 153 12631.52 133.22 54842.22 88888.00 2013-06-02 06:04:20.125 153 12631.60 133.22 54842.22 88888.00 2013-06-02 06:04:20.250 153 12631.58 133.20 54842.20 88888.00 2013-06-02 06:04:20.375 153 12631.65 133.25 54842.20 88888.00 2013-06-02 06:04:20.500 153 12631.67 133.30 54842.25 88888.00 2013-06-02 06:04:20.625 153 12631.60 133.28 54842.25 88888.00 2013-06-02 06:04:20.750 153 12631.58 133.30 54842.28 88888.00 2013-06-02 06:04:20.875 153 12631.55 133.32 54842.28 88888.00 2013-06-02 06:04:21.000 153 12631.65 133.38 54842.30 88888.00 2013-06-02 06:04:21.125 153 12631.75 133.32 54842.28 88888.00 2013-06-02 06:04:21.250 153 12631.73 133.32 54842.28 88888.00 2013-06-02 06:04:21.375 153 12631.75 133.38 54842.28 88888.00 2013-06-02 06:04:21.500 153 12631.70 133.38 54842.25 88888.00 2013-06-02 06:04:21.625 153 12631.67 133.32 54842.25 88888.00 2013-06-02 06:04:21.750 153 12631.70 133.38 54842.30 88888.00 2013-06-02 06:04:21.875 153 12631.65 133.32 54842.25 88888.00 2013-06-02 06:04:22.000 153 12631.62 133.32 54842.22 88888.00 2013-06-02 06:04:22.125 153 12631.70 133.43 54842.28 88888.00 2013-06-02 06:04:22.250 153 12631.73 133.43 54842.30 88888.00 2013-06-02 06:04:22.375 153 12631.73 133.40 54842.28 88888.00 2013-06-02 06:04:22.500 153 12631.75 133.38 54842.28 88888.00 2013-06-02 06:04:22.625 153 12631.85 133.43 54842.30 88888.00 2013-06-02 06:04:22.750 153 12631.85 133.45 54842.30 88888.00 2013-06-02 06:04:22.875 153 12631.90 133.47 54842.28 88888.00 2013-06-02 06:04:23.000 153 12631.92 133.45 54842.28 88888.00 2013-06-02 06:04:23.125 153 12631.85 133.40 54842.30 88888.00 2013-06-02 06:04:23.250 153 12631.83 133.43 54842.30 88888.00 2013-06-02 06:04:23.375 153 12631.92 133.47 54842.32 88888.00 2013-06-02 06:04:23.500 153 12632.00 133.50 54842.35 88888.00 2013-06-02 06:04:23.625 153 12632.02 133.53 54842.38 88888.00 2013-06-02 06:04:23.750 153 12631.90 133.53 54842.38 88888.00 2013-06-02 06:04:23.875 153 12631.85 133.55 54842.38 88888.00 2013-06-02 06:04:24.000 153 12631.92 133.53 54842.40 88888.00 2013-06-02 06:04:24.125 153 12631.92 133.50 54842.38 88888.00 2013-06-02 06:04:24.250 153 12631.92 133.50 54842.38 88888.00 2013-06-02 06:04:24.375 153 12631.92 133.55 54842.38 88888.00 2013-06-02 06:04:24.500 153 12631.95 133.55 54842.40 88888.00 2013-06-02 06:04:24.625 153 12632.00 133.53 54842.40 88888.00 2013-06-02 06:04:24.750 153 12632.02 133.55 54842.40 88888.00 2013-06-02 06:04:24.875 153 12632.10 133.60 54842.43 88888.00 2013-06-02 06:04:25.000 153 12632.10 133.62 54842.43 88888.00 2013-06-02 06:04:25.125 153 12632.08 133.57 54842.43 88888.00 2013-06-02 06:04:25.250 153 12632.08 133.53 54842.38 88888.00 2013-06-02 06:04:25.375 153 12632.05 133.55 54842.35 88888.00 2013-06-02 06:04:25.500 153 12632.02 133.55 54842.40 88888.00 2013-06-02 06:04:25.625 153 12632.05 133.55 54842.45 88888.00 2013-06-02 06:04:25.750 153 12632.08 133.55 54842.47 88888.00 2013-06-02 06:04:25.875 153 12632.12 133.60 54842.45 88888.00 2013-06-02 06:04:26.000 153 12632.15 133.65 54842.45 88888.00 2013-06-02 06:04:26.125 153 12632.15 133.65 54842.50 88888.00 2013-06-02 06:04:26.250 153 12632.12 133.65 54842.47 88888.00 2013-06-02 06:04:26.375 153 12632.10 133.65 54842.45 88888.00 2013-06-02 06:04:26.500 153 12632.10 133.70 54842.47 88888.00 2013-06-02 06:04:26.625 153 12632.10 133.68 54842.47 88888.00 2013-06-02 06:04:26.750 153 12632.17 133.70 54842.47 88888.00 2013-06-02 06:04:26.875 153 12632.17 133.70 54842.50 88888.00 2013-06-02 06:04:27.000 153 12632.17 133.72 54842.47 88888.00 2013-06-02 06:04:27.125 153 12632.23 133.72 54842.53 88888.00 2013-06-02 06:04:27.250 153 12632.23 133.75 54842.50 88888.00 2013-06-02 06:04:27.375 153 12632.27 133.78 54842.50 88888.00 2013-06-02 06:04:27.500 153 12632.30 133.80 54842.47 88888.00 2013-06-02 06:04:27.625 153 12632.27 133.80 54842.50 88888.00 2013-06-02 06:04:27.750 153 12632.27 133.85 54842.50 88888.00 2013-06-02 06:04:27.875 153 12632.33 133.85 54842.50 88888.00 2013-06-02 06:04:28.000 153 12632.35 133.80 54842.50 88888.00 2013-06-02 06:04:28.125 153 12632.35 133.80 54842.50 88888.00 2013-06-02 06:04:28.250 153 12632.23 133.85 54842.55 88888.00 2013-06-02 06:04:28.375 153 12632.23 133.93 54842.57 88888.00 2013-06-02 06:04:28.500 153 12632.27 133.93 54842.60 88888.00 2013-06-02 06:04:28.625 153 12632.30 133.93 54842.57 88888.00 2013-06-02 06:04:28.750 153 12632.27 133.95 54842.57 88888.00 2013-06-02 06:04:28.875 153 12632.23 133.95 54842.57 88888.00 2013-06-02 06:04:29.000 153 12632.27 133.97 54842.57 88888.00 2013-06-02 06:04:29.125 153 12632.33 134.00 54842.62 88888.00 2013-06-02 06:04:29.250 153 12632.23 133.97 54842.62 88888.00 2013-06-02 06:04:29.375 153 12632.15 133.95 54842.62 88888.00 2013-06-02 06:04:29.500 153 12632.17 133.95 54842.65 88888.00 2013-06-02 06:04:29.625 153 12632.25 134.03 54842.68 88888.00 2013-06-02 06:04:29.750 153 12632.25 134.03 54842.65 88888.00 2013-06-02 06:04:29.875 153 12632.33 134.07 54842.68 88888.00 2013-06-02 06:04:30.000 153 12632.35 134.12 54842.68 88888.00 2013-06-02 06:04:30.125 153 12632.38 134.15 54842.68 88888.00 2013-06-02 06:04:30.250 153 12632.30 134.12 54842.70 88888.00 2013-06-02 06:04:30.375 153 12632.20 134.07 54842.65 88888.00 2013-06-02 06:04:30.500 153 12632.20 134.07 54842.68 88888.00 2013-06-02 06:04:30.625 153 12632.25 134.15 54842.72 88888.00 2013-06-02 06:04:30.750 153 12632.27 134.20 54842.70 88888.00 2013-06-02 06:04:30.875 153 12632.35 134.25 54842.70 88888.00 2013-06-02 06:04:31.000 153 12632.38 134.28 54842.72 88888.00 2013-06-02 06:04:31.125 153 12632.33 134.28 54842.75 88888.00 2013-06-02 06:04:31.250 153 12632.33 134.30 54842.80 88888.00 2013-06-02 06:04:31.375 153 12632.40 134.40 54842.82 88888.00 2013-06-02 06:04:31.500 153 12632.42 134.38 54842.82 88888.00 2013-06-02 06:04:31.625 153 12632.40 134.35 54842.80 88888.00 2013-06-02 06:04:31.750 153 12632.35 134.32 54842.78 88888.00 2013-06-02 06:04:31.875 153 12632.30 134.32 54842.78 88888.00 2013-06-02 06:04:32.000 153 12632.30 134.32 54842.78 88888.00 2013-06-02 06:04:32.125 153 12632.27 134.38 54842.78 88888.00 2013-06-02 06:04:32.250 153 12632.23 134.38 54842.80 88888.00 2013-06-02 06:04:32.375 153 12632.27 134.45 54842.82 88888.00 2013-06-02 06:04:32.500 153 12632.42 134.50 54842.88 88888.00 2013-06-02 06:04:32.625 153 12632.48 134.47 54842.82 88888.00 2013-06-02 06:04:32.750 153 12632.45 134.45 54842.82 88888.00 2013-06-02 06:04:32.875 153 12632.40 134.53 54842.88 88888.00 2013-06-02 06:04:33.000 153 12632.35 134.55 54842.88 88888.00 2013-06-02 06:04:33.125 153 12632.40 134.57 54842.90 88888.00 2013-06-02 06:04:33.250 153 12632.40 134.60 54842.88 88888.00 2013-06-02 06:04:33.375 153 12632.40 134.57 54842.82 88888.00 2013-06-02 06:04:33.500 153 12632.35 134.57 54842.85 88888.00 2013-06-02 06:04:33.625 153 12632.33 134.60 54842.88 88888.00 2013-06-02 06:04:33.750 153 12632.33 134.65 54842.88 88888.00 2013-06-02 06:04:33.875 153 12632.40 134.68 54842.90 88888.00 2013-06-02 06:04:34.000 153 12632.45 134.68 54842.90 88888.00 2013-06-02 06:04:34.125 153 12632.48 134.70 54842.93 88888.00 2013-06-02 06:04:34.250 153 12632.45 134.72 54842.95 88888.00 2013-06-02 06:04:34.375 153 12632.45 134.75 54842.95 88888.00 2013-06-02 06:04:34.500 153 12632.58 134.78 54842.95 88888.00 2013-06-02 06:04:34.625 153 12632.58 134.75 54842.97 88888.00 2013-06-02 06:04:34.750 153 12632.52 134.75 54842.95 88888.00 2013-06-02 06:04:34.875 153 12632.58 134.80 54842.97 88888.00 2013-06-02 06:04:35.000 153 12632.62 134.85 54842.95 88888.00 2013-06-02 06:04:35.125 153 12632.58 134.88 54843.00 88888.00 2013-06-02 06:04:35.250 153 12632.50 134.88 54843.05 88888.00 2013-06-02 06:04:35.375 153 12632.55 134.93 54843.05 88888.00 2013-06-02 06:04:35.500 153 12632.65 134.95 54843.05 88888.00 2013-06-02 06:04:35.625 153 12632.62 134.95 54843.05 88888.00 2013-06-02 06:04:35.750 153 12632.60 134.95 54843.05 88888.00 2013-06-02 06:04:35.875 153 12632.58 134.97 54843.05 88888.00 2013-06-02 06:04:36.000 153 12632.60 135.00 54843.05 88888.00 2013-06-02 06:04:36.125 153 12632.62 135.00 54843.05 88888.00 2013-06-02 06:04:36.250 153 12632.55 135.03 54843.07 88888.00 2013-06-02 06:04:36.375 153 12632.55 135.07 54843.10 88888.00 2013-06-02 06:04:36.500 153 12632.55 135.10 54843.12 88888.00 2013-06-02 06:04:36.625 153 12632.50 135.10 54843.10 88888.00 2013-06-02 06:04:36.750 153 12632.50 135.12 54843.10 88888.00 2013-06-02 06:04:36.875 153 12632.55 135.15 54843.10 88888.00 2013-06-02 06:04:37.000 153 12632.62 135.15 54843.10 88888.00 2013-06-02 06:04:37.125 153 12632.73 135.18 54843.10 88888.00 2013-06-02 06:04:37.250 153 12632.73 135.22 54843.12 88888.00 2013-06-02 06:04:37.375 153 12632.73 135.22 54843.15 88888.00 2013-06-02 06:04:37.500 153 12632.70 135.25 54843.18 88888.00 2013-06-02 06:04:37.625 153 12632.75 135.25 54843.20 88888.00 2013-06-02 06:04:37.750 153 12632.80 135.30 54843.20 88888.00 2013-06-02 06:04:37.875 153 12632.75 135.25 54843.15 88888.00 2013-06-02 06:04:38.000 153 12632.70 135.22 54843.15 88888.00 2013-06-02 06:04:38.125 153 12632.73 135.25 54843.18 88888.00 2013-06-02 06:04:38.250 153 12632.80 135.32 54843.20 88888.00 2013-06-02 06:04:38.375 153 12632.85 135.38 54843.20 88888.00 2013-06-02 06:04:38.500 153 12632.83 135.38 54843.20 88888.00 2013-06-02 06:04:38.625 153 12632.88 135.38 54843.20 88888.00 2013-06-02 06:04:38.750 153 12632.90 135.38 54843.20 88888.00 2013-06-02 06:04:38.875 153 12632.85 135.38 54843.22 88888.00 2013-06-02 06:04:39.000 153 12632.92 135.43 54843.25 88888.00 2013-06-02 06:04:39.125 153 12633.00 135.55 54843.32 88888.00 2013-06-02 06:04:39.250 153 12633.02 135.53 54843.28 88888.00 2013-06-02 06:04:39.375 153 12633.00 135.53 54843.30 88888.00 2013-06-02 06:04:39.500 153 12632.98 135.57 54843.35 88888.00 2013-06-02 06:04:39.625 153 12632.95 135.60 54843.35 88888.00 2013-06-02 06:04:39.750 153 12632.95 135.55 54843.32 88888.00 2013-06-02 06:04:39.875 153 12632.98 135.55 54843.32 88888.00 2013-06-02 06:04:40.000 153 12632.90 135.55 54843.32 88888.00 2013-06-02 06:04:40.125 153 12632.85 135.60 54843.35 88888.00 2013-06-02 06:04:40.250 153 12632.85 135.60 54843.32 88888.00 2013-06-02 06:04:40.375 153 12632.92 135.62 54843.35 88888.00 2013-06-02 06:04:40.500 153 12632.98 135.65 54843.35 88888.00 2013-06-02 06:04:40.625 153 12633.02 135.68 54843.35 88888.00 2013-06-02 06:04:40.750 153 12633.05 135.70 54843.40 88888.00 2013-06-02 06:04:40.875 153 12633.00 135.72 54843.38 88888.00 2013-06-02 06:04:41.000 153 12632.95 135.70 54843.38 88888.00 2013-06-02 06:04:41.125 153 12633.00 135.72 54843.38 88888.00 2013-06-02 06:04:41.250 153 12633.00 135.75 54843.43 88888.00 2013-06-02 06:04:41.375 153 12632.98 135.82 54843.47 88888.00 2013-06-02 06:04:41.500 153 12633.00 135.85 54843.50 88888.00 2013-06-02 06:04:41.625 153 12633.02 135.82 54843.47 88888.00 2013-06-02 06:04:41.750 153 12633.00 135.82 54843.47 88888.00 2013-06-02 06:04:41.875 153 12633.08 135.82 54843.47 88888.00 2013-06-02 06:04:42.000 153 12633.10 135.82 54843.50 88888.00 2013-06-02 06:04:42.125 153 12633.08 135.82 54843.47 88888.00 2013-06-02 06:04:42.250 153 12633.00 135.82 54843.47 88888.00 2013-06-02 06:04:42.375 153 12633.05 135.88 54843.50 88888.00 2013-06-02 06:04:42.500 153 12633.10 135.88 54843.53 88888.00 2013-06-02 06:04:42.625 153 12633.15 135.88 54843.53 88888.00 2013-06-02 06:04:42.750 153 12633.17 135.88 54843.50 88888.00 2013-06-02 06:04:42.875 153 12633.17 135.90 54843.50 88888.00 2013-06-02 06:04:43.000 153 12633.15 135.90 54843.50 88888.00 2013-06-02 06:04:43.125 153 12633.15 135.97 54843.55 88888.00 2013-06-02 06:04:43.250 153 12633.12 135.97 54843.57 88888.00 2013-06-02 06:04:43.375 153 12633.12 136.03 54843.57 88888.00 2013-06-02 06:04:43.500 153 12633.17 136.03 54843.57 88888.00 2013-06-02 06:04:43.625 153 12633.25 136.03 54843.57 88888.00 2013-06-02 06:04:43.750 153 12633.15 136.00 54843.55 88888.00 2013-06-02 06:04:43.875 153 12633.12 136.00 54843.60 88888.00 2013-06-02 06:04:44.000 153 12633.17 136.03 54843.60 88888.00 2013-06-02 06:04:44.125 153 12633.17 136.05 54843.62 88888.00 2013-06-02 06:04:44.250 153 12633.15 136.05 54843.62 88888.00 2013-06-02 06:04:44.375 153 12633.20 136.07 54843.60 88888.00 2013-06-02 06:04:44.500 153 12633.20 136.07 54843.62 88888.00 2013-06-02 06:04:44.625 153 12633.17 136.10 54843.62 88888.00 2013-06-02 06:04:44.750 153 12633.10 136.12 54843.65 88888.00 2013-06-02 06:04:44.875 153 12633.08 136.12 54843.65 88888.00 2013-06-02 06:04:45.000 153 12633.15 136.10 54843.62 88888.00 2013-06-02 06:04:45.125 153 12633.20 136.07 54843.62 88888.00 2013-06-02 06:04:45.250 153 12633.27 136.15 54843.68 88888.00 2013-06-02 06:04:45.375 153 12633.33 136.22 54843.70 88888.00 2013-06-02 06:04:45.500 153 12633.27 136.22 54843.68 88888.00 2013-06-02 06:04:45.625 153 12633.27 136.20 54843.70 88888.00 2013-06-02 06:04:45.750 153 12633.25 136.22 54843.70 88888.00 2013-06-02 06:04:45.875 153 12633.25 136.20 54843.70 88888.00 2013-06-02 06:04:46.000 153 12633.25 136.25 54843.72 88888.00 2013-06-02 06:04:46.125 153 12633.27 136.28 54843.75 88888.00 2013-06-02 06:04:46.250 153 12633.33 136.25 54843.75 88888.00 2013-06-02 06:04:46.375 153 12633.33 136.25 54843.75 88888.00 2013-06-02 06:04:46.500 153 12633.33 136.28 54843.75 88888.00 2013-06-02 06:04:46.625 153 12633.30 136.30 54843.75 88888.00 2013-06-02 06:04:46.750 153 12633.33 136.35 54843.75 88888.00 2013-06-02 06:04:46.875 153 12633.40 136.38 54843.80 88888.00 2013-06-02 06:04:47.000 153 12633.35 136.38 54843.78 88888.00 2013-06-02 06:04:47.125 153 12633.38 136.40 54843.80 88888.00 2013-06-02 06:04:47.250 153 12633.38 136.40 54843.80 88888.00 2013-06-02 06:04:47.375 153 12633.40 136.43 54843.80 88888.00 2013-06-02 06:04:47.500 153 12633.35 136.43 54843.82 88888.00 2013-06-02 06:04:47.625 153 12633.30 136.43 54843.82 88888.00 2013-06-02 06:04:47.750 153 12633.33 136.43 54843.82 88888.00 2013-06-02 06:04:47.875 153 12633.42 136.45 54843.82 88888.00 2013-06-02 06:04:48.000 153 12633.42 136.40 54843.78 88888.00 2013-06-02 06:04:48.125 153 12633.38 136.40 54843.78 88888.00 2013-06-02 06:04:48.250 153 12633.35 136.43 54843.80 88888.00 2013-06-02 06:04:48.375 153 12633.40 136.47 54843.82 88888.00 2013-06-02 06:04:48.500 153 12633.38 136.50 54843.85 88888.00 2013-06-02 06:04:48.625 153 12633.40 136.50 54843.85 88888.00 2013-06-02 06:04:48.750 153 12633.40 136.50 54843.88 88888.00 2013-06-02 06:04:48.875 153 12633.45 136.53 54843.90 88888.00 2013-06-02 06:04:49.000 153 12633.45 136.55 54843.93 88888.00 2013-06-02 06:04:49.125 153 12633.48 136.55 54843.95 88888.00 2013-06-02 06:04:49.250 153 12633.52 136.60 54843.97 88888.00 2013-06-02 06:04:49.375 153 12633.55 136.60 54843.95 88888.00 2013-06-02 06:04:49.500 153 12633.50 136.57 54843.93 88888.00 2013-06-02 06:04:49.625 153 12633.48 136.60 54843.95 88888.00 2013-06-02 06:04:49.750 153 12633.42 136.60 54843.93 88888.00 2013-06-02 06:04:49.875 153 12633.45 136.60 54843.93 88888.00 2013-06-02 06:04:50.000 153 12633.50 136.62 54843.93 88888.00 2013-06-02 06:04:50.125 153 12633.45 136.62 54843.95 88888.00 2013-06-02 06:04:50.250 153 12633.40 136.60 54843.95 88888.00 2013-06-02 06:04:50.375 153 12633.42 136.62 54843.95 88888.00 2013-06-02 06:04:50.500 153 12633.48 136.65 54843.95 88888.00 2013-06-02 06:04:50.625 153 12633.48 136.68 54843.97 88888.00 2013-06-02 06:04:50.750 153 12633.52 136.72 54844.00 88888.00 2013-06-02 06:04:50.875 153 12633.52 136.75 54844.00 88888.00 2013-06-02 06:04:51.000 153 12633.50 136.72 54843.97 88888.00 2013-06-02 06:04:51.125 153 12633.52 136.72 54844.00 88888.00 2013-06-02 06:04:51.250 153 12633.58 136.70 54844.00 88888.00 2013-06-02 06:04:51.375 153 12633.58 136.70 54844.00 88888.00 2013-06-02 06:04:51.500 153 12633.60 136.72 54844.03 88888.00 2013-06-02 06:04:51.625 153 12633.60 136.72 54844.03 88888.00 2013-06-02 06:04:51.750 153 12633.65 136.75 54844.05 88888.00 2013-06-02 06:04:51.875 153 12633.70 136.78 54844.03 88888.00 2013-06-02 06:04:52.000 153 12633.73 136.78 54844.03 88888.00 2013-06-02 06:04:52.125 153 12633.70 136.78 54844.03 88888.00 2013-06-02 06:04:52.250 153 12633.60 136.75 54844.05 88888.00 2013-06-02 06:04:52.375 153 12633.58 136.80 54844.07 88888.00 2013-06-02 06:04:52.500 153 12633.58 136.82 54844.07 88888.00 2013-06-02 06:04:52.625 153 12633.58 136.85 54844.10 88888.00 2013-06-02 06:04:52.750 153 12633.62 136.80 54844.07 88888.00 2013-06-02 06:04:52.875 153 12633.67 136.82 54844.10 88888.00 2013-06-02 06:04:53.000 153 12633.67 136.88 54844.10 88888.00 2013-06-02 06:04:53.125 153 12633.65 136.88 54844.12 88888.00 2013-06-02 06:04:53.250 153 12633.58 136.88 54844.07 88888.00 2013-06-02 06:04:53.375 153 12633.65 136.88 54844.12 88888.00 2013-06-02 06:04:53.500 153 12633.70 136.90 54844.12 88888.00 2013-06-02 06:04:53.625 153 12633.73 136.93 54844.15 88888.00 2013-06-02 06:04:53.750 153 12633.75 136.90 54844.15 88888.00 2013-06-02 06:04:53.875 153 12633.70 136.90 54844.15 88888.00 2013-06-02 06:04:54.000 153 12633.62 136.88 54844.07 88888.00 2013-06-02 06:04:54.125 153 12633.65 136.93 54844.15 88888.00 2013-06-02 06:04:54.250 153 12633.75 137.00 54844.18 88888.00 2013-06-02 06:04:54.375 153 12633.75 136.95 54844.15 88888.00 2013-06-02 06:04:54.500 153 12633.75 136.97 54844.18 88888.00 2013-06-02 06:04:54.625 153 12633.77 136.97 54844.20 88888.00 2013-06-02 06:04:54.750 153 12633.77 136.93 54844.18 88888.00 2013-06-02 06:04:54.875 153 12633.73 136.90 54844.18 88888.00 2013-06-02 06:04:55.000 153 12633.67 136.95 54844.20 88888.00 2013-06-02 06:04:55.125 153 12633.70 136.95 54844.20 88888.00 2013-06-02 06:04:55.250 153 12633.73 136.97 54844.25 88888.00 2013-06-02 06:04:55.375 153 12633.75 137.03 54844.28 88888.00 2013-06-02 06:04:55.500 153 12633.73 137.03 54844.25 88888.00 2013-06-02 06:04:55.625 153 12633.73 137.03 54844.28 88888.00 2013-06-02 06:04:55.750 153 12633.77 137.07 54844.30 88888.00 2013-06-02 06:04:55.875 153 12633.80 137.10 54844.30 88888.00 2013-06-02 06:04:56.000 153 12633.75 137.07 54844.28 88888.00 2013-06-02 06:04:56.125 153 12633.73 137.07 54844.28 88888.00 2013-06-02 06:04:56.250 153 12633.62 137.05 54844.30 88888.00 2013-06-02 06:04:56.375 153 12633.67 137.10 54844.35 88888.00 2013-06-02 06:04:56.500 153 12633.70 137.15 54844.38 88888.00 2013-06-02 06:04:56.625 153 12633.67 137.10 54844.35 88888.00 2013-06-02 06:04:56.750 153 12633.70 137.10 54844.35 88888.00 2013-06-02 06:04:56.875 153 12633.70 137.10 54844.35 88888.00 2013-06-02 06:04:57.000 153 12633.67 137.12 54844.32 88888.00 2013-06-02 06:04:57.125 153 12633.75 137.12 54844.32 88888.00 2013-06-02 06:04:57.250 153 12633.77 137.10 54844.35 88888.00 2013-06-02 06:04:57.375 153 12633.75 137.10 54844.38 88888.00 2013-06-02 06:04:57.500 153 12633.73 137.12 54844.35 88888.00 2013-06-02 06:04:57.625 153 12633.70 137.15 54844.35 88888.00 2013-06-02 06:04:57.750 153 12633.70 137.15 54844.38 88888.00 2013-06-02 06:04:57.875 153 12633.75 137.10 54844.38 88888.00 2013-06-02 06:04:58.000 153 12633.73 137.12 54844.40 88888.00 2013-06-02 06:04:58.125 153 12633.67 137.15 54844.38 88888.00 2013-06-02 06:04:58.250 153 12633.67 137.18 54844.47 88888.00 2013-06-02 06:04:58.375 153 12633.75 137.20 54844.50 88888.00 2013-06-02 06:04:58.500 153 12633.67 137.20 54844.47 88888.00 2013-06-02 06:04:58.625 153 12633.67 137.18 54844.45 88888.00 2013-06-02 06:04:58.750 153 12633.67 137.18 54844.47 88888.00 2013-06-02 06:04:58.875 153 12633.65 137.18 54844.47 88888.00 2013-06-02 06:04:59.000 153 12633.67 137.15 54844.45 88888.00 2013-06-02 06:04:59.125 153 12633.75 137.20 54844.47 88888.00 2013-06-02 06:04:59.250 153 12633.73 137.18 54844.45 88888.00 2013-06-02 06:04:59.375 153 12633.62 137.15 54844.43 88888.00 2013-06-02 06:04:59.500 153 12633.60 137.20 54844.45 88888.00 2013-06-02 06:04:59.625 153 12633.65 137.25 54844.53 88888.00 2013-06-02 06:04:59.750 153 12633.70 137.22 54844.53 88888.00 2013-06-02 06:04:59.875 153 12633.73 137.20 54844.50 88888.00 2013-06-02 06:05:00.000 153 12633.65 137.25 54844.55 88888.00 2013-06-02 06:05:00.125 153 12633.62 137.28 54844.57 88888.00 2013-06-02 06:05:00.250 153 12633.62 137.32 54844.60 88888.00 2013-06-02 06:05:00.375 153 12633.67 137.35 54844.62 88888.00 2013-06-02 06:05:00.500 153 12633.62 137.32 54844.62 88888.00 2013-06-02 06:05:00.625 153 12633.60 137.32 54844.60 88888.00 2013-06-02 06:05:00.750 153 12633.60 137.32 54844.57 88888.00 2013-06-02 06:05:00.875 153 12633.60 137.32 54844.57 88888.00 2013-06-02 06:05:01.000 153 12633.55 137.30 54844.57 88888.00 2013-06-02 06:05:01.125 153 12633.52 137.32 54844.62 88888.00 2013-06-02 06:05:01.250 153 12633.55 137.38 54844.65 88888.00 2013-06-02 06:05:01.375 153 12633.62 137.40 54844.65 88888.00 2013-06-02 06:05:01.500 153 12633.62 137.40 54844.65 88888.00 2013-06-02 06:05:01.625 153 12633.60 137.35 54844.65 88888.00 2013-06-02 06:05:01.750 153 12633.60 137.38 54844.65 88888.00 2013-06-02 06:05:01.875 153 12633.58 137.40 54844.68 88888.00 2013-06-02 06:05:02.000 153 12633.52 137.35 54844.62 88888.00 2013-06-02 06:05:02.125 153 12633.50 137.32 54844.62 88888.00 2013-06-02 06:05:02.250 153 12633.50 137.40 54844.68 88888.00 2013-06-02 06:05:02.375 153 12633.52 137.43 54844.68 88888.00 2013-06-02 06:05:02.500 153 12633.55 137.45 54844.72 88888.00 2013-06-02 06:05:02.625 153 12633.55 137.45 54844.75 88888.00 2013-06-02 06:05:02.750 153 12633.60 137.45 54844.72 88888.00 2013-06-02 06:05:02.875 153 12633.65 137.47 54844.78 88888.00 2013-06-02 06:05:03.000 153 12633.62 137.50 54844.75 88888.00 2013-06-02 06:05:03.125 153 12633.65 137.47 54844.78 88888.00 2013-06-02 06:05:03.250 153 12633.60 137.50 54844.78 88888.00 2013-06-02 06:05:03.375 153 12633.55 137.53 54844.75 88888.00 2013-06-02 06:05:03.500 153 12633.52 137.47 54844.75 88888.00 2013-06-02 06:05:03.625 153 12633.58 137.47 54844.78 88888.00 2013-06-02 06:05:03.750 153 12633.60 137.53 54844.78 88888.00 2013-06-02 06:05:03.875 153 12633.58 137.57 54844.80 88888.00 2013-06-02 06:05:04.000 153 12633.60 137.53 54844.80 88888.00 2013-06-02 06:05:04.125 153 12633.67 137.53 54844.82 88888.00 2013-06-02 06:05:04.250 153 12633.67 137.50 54844.82 88888.00 2013-06-02 06:05:04.375 153 12633.75 137.57 54844.85 88888.00 2013-06-02 06:05:04.500 153 12633.70 137.60 54844.85 88888.00 2013-06-02 06:05:04.625 153 12633.60 137.57 54844.85 88888.00 2013-06-02 06:05:04.750 153 12633.62 137.60 54844.85 88888.00 2013-06-02 06:05:04.875 153 12633.67 137.62 54844.82 88888.00 2013-06-02 06:05:05.000 153 12633.67 137.62 54844.85 88888.00 2013-06-02 06:05:05.125 153 12633.67 137.65 54844.85 88888.00 2013-06-02 06:05:05.250 153 12633.65 137.62 54844.88 88888.00 2013-06-02 06:05:05.375 153 12633.70 137.68 54844.93 88888.00 2013-06-02 06:05:05.500 153 12633.70 137.68 54844.90 88888.00 2013-06-02 06:05:05.625 153 12633.60 137.65 54844.88 88888.00 2013-06-02 06:05:05.750 153 12633.58 137.65 54844.88 88888.00 2013-06-02 06:05:05.875 153 12633.55 137.62 54844.88 88888.00 2013-06-02 06:05:06.000 153 12633.58 137.65 54844.90 88888.00 2013-06-02 06:05:06.125 153 12633.58 137.68 54844.90 88888.00 2013-06-02 06:05:06.250 153 12633.60 137.68 54844.90 88888.00 2013-06-02 06:05:06.375 153 12633.62 137.65 54844.88 88888.00 2013-06-02 06:05:06.500 153 12633.58 137.68 54844.93 88888.00 2013-06-02 06:05:06.625 153 12633.60 137.75 54844.97 88888.00 2013-06-02 06:05:06.750 153 12633.67 137.75 54844.95 88888.00 2013-06-02 06:05:06.875 153 12633.70 137.72 54844.93 88888.00 2013-06-02 06:05:07.000 153 12633.67 137.70 54844.93 88888.00 2013-06-02 06:05:07.125 153 12633.70 137.78 54844.97 88888.00 2013-06-02 06:05:07.250 153 12633.70 137.80 54844.93 88888.00 2013-06-02 06:05:07.375 153 12633.62 137.78 54844.93 88888.00 2013-06-02 06:05:07.500 153 12633.60 137.78 54844.95 88888.00 2013-06-02 06:05:07.625 153 12633.67 137.82 54844.97 88888.00 2013-06-02 06:05:07.750 153 12633.70 137.85 54844.97 88888.00 2013-06-02 06:05:07.875 153 12633.70 137.82 54844.95 88888.00 2013-06-02 06:05:08.000 153 12633.67 137.78 54844.95 88888.00 2013-06-02 06:05:08.125 153 12633.67 137.82 54844.97 88888.00 2013-06-02 06:05:08.250 153 12633.75 137.88 54845.03 88888.00 2013-06-02 06:05:08.375 153 12633.85 137.93 54845.05 88888.00 2013-06-02 06:05:08.500 153 12633.75 137.90 54845.03 88888.00 2013-06-02 06:05:08.625 153 12633.62 137.82 54844.97 88888.00 2013-06-02 06:05:08.750 153 12633.62 137.85 54845.03 88888.00 2013-06-02 06:05:08.875 153 12633.67 137.93 54845.05 88888.00 2013-06-02 06:05:09.000 153 12633.70 137.93 54845.05 88888.00 2013-06-02 06:05:09.125 153 12633.67 137.95 54845.07 88888.00 2013-06-02 06:05:09.250 153 12633.67 137.95 54845.10 88888.00 2013-06-02 06:05:09.375 153 12633.70 137.95 54845.07 88888.00 2013-06-02 06:05:09.500 153 12633.70 137.97 54845.05 88888.00 2013-06-02 06:05:09.625 153 12633.73 137.97 54845.05 88888.00 2013-06-02 06:05:09.750 153 12633.77 138.03 54845.10 88888.00 2013-06-02 06:05:09.875 153 12633.83 138.05 54845.12 88888.00 2013-06-02 06:05:10.000 153 12633.80 138.00 54845.10 88888.00 2013-06-02 06:05:10.125 153 12633.85 138.03 54845.12 88888.00 2013-06-02 06:05:10.250 153 12633.88 138.03 54845.10 88888.00 2013-06-02 06:05:10.375 153 12633.85 138.03 54845.07 88888.00 2013-06-02 06:05:10.500 153 12633.80 138.03 54845.05 88888.00 2013-06-02 06:05:10.625 153 12633.83 138.03 54845.10 88888.00 2013-06-02 06:05:10.750 153 12633.80 138.07 54845.15 88888.00 2013-06-02 06:05:10.875 153 12633.80 138.07 54845.15 88888.00 2013-06-02 06:05:11.000 153 12633.83 138.07 54845.15 88888.00 2013-06-02 06:05:11.125 153 12633.83 138.10 54845.12 88888.00 2013-06-02 06:05:11.250 153 12633.77 138.10 54845.15 88888.00 2013-06-02 06:05:11.375 153 12633.83 138.10 54845.15 88888.00 2013-06-02 06:05:11.500 153 12633.88 138.12 54845.15 88888.00 2013-06-02 06:05:11.625 153 12633.88 138.12 54845.18 88888.00 2013-06-02 06:05:11.750 153 12633.88 138.12 54845.15 88888.00 2013-06-02 06:05:11.875 153 12633.95 138.18 54845.22 88888.00 2013-06-02 06:05:12.000 153 12633.98 138.18 54845.20 88888.00 2013-06-02 06:05:12.125 153 12633.90 138.15 54845.20 88888.00 2013-06-02 06:05:12.250 153 12633.90 138.10 54845.20 88888.00 2013-06-02 06:05:12.375 153 12633.95 138.15 54845.18 88888.00 2013-06-02 06:05:12.500 153 12634.02 138.20 54845.20 88888.00 2013-06-02 06:05:12.625 153 12634.00 138.20 54845.20 88888.00 2013-06-02 06:05:12.750 153 12633.95 138.18 54845.20 88888.00 2013-06-02 06:05:12.875 153 12633.90 138.22 54845.20 88888.00 2013-06-02 06:05:13.000 153 12633.88 138.20 54845.22 88888.00 2013-06-02 06:05:13.125 153 12633.98 138.25 54845.28 88888.00 2013-06-02 06:05:13.250 153 12634.05 138.25 54845.28 88888.00 2013-06-02 06:05:13.375 153 12634.15 138.22 54845.22 88888.00 2013-06-02 06:05:13.500 153 12634.10 138.18 54845.20 88888.00 2013-06-02 06:05:13.625 153 12634.08 138.20 54845.22 88888.00 2013-06-02 06:05:13.750 153 12634.02 138.22 54845.22 88888.00 2013-06-02 06:05:13.875 153 12634.05 138.28 54845.25 88888.00 2013-06-02 06:05:14.000 153 12634.08 138.32 54845.28 88888.00 2013-06-02 06:05:14.125 153 12634.08 138.30 54845.28 88888.00 2013-06-02 06:05:14.250 153 12634.08 138.30 54845.28 88888.00 2013-06-02 06:05:14.375 153 12634.17 138.35 54845.30 88888.00 2013-06-02 06:05:14.500 153 12634.17 138.32 54845.30 88888.00 2013-06-02 06:05:14.625 153 12634.12 138.32 54845.30 88888.00 2013-06-02 06:05:14.750 153 12634.10 138.32 54845.30 88888.00 2013-06-02 06:05:14.875 153 12634.15 138.38 54845.32 88888.00 2013-06-02 06:05:15.000 153 12634.15 138.43 54845.32 88888.00 2013-06-02 06:05:15.125 153 12634.17 138.43 54845.32 88888.00 2013-06-02 06:05:15.250 153 12634.20 138.45 54845.38 88888.00 2013-06-02 06:05:15.375 153 12634.15 138.43 54845.38 88888.00 2013-06-02 06:05:15.500 153 12634.12 138.40 54845.35 88888.00 2013-06-02 06:05:15.625 153 12634.25 138.45 54845.35 88888.00 2013-06-02 06:05:15.750 153 12634.27 138.47 54845.35 88888.00 2013-06-02 06:05:15.875 153 12634.27 138.47 54845.35 88888.00 2013-06-02 06:05:16.000 153 12634.23 138.43 54845.28 88888.00 2013-06-02 06:05:16.125 153 12634.15 138.45 54845.30 88888.00 2013-06-02 06:05:16.250 153 12634.17 138.45 54845.35 88888.00 2013-06-02 06:05:16.375 153 12634.23 138.45 54845.32 88888.00 2013-06-02 06:05:16.500 153 12634.27 138.50 54845.35 88888.00 2013-06-02 06:05:16.625 153 12634.30 138.50 54845.35 88888.00 2013-06-02 06:05:16.750 153 12634.33 138.50 54845.38 88888.00 2013-06-02 06:05:16.875 153 12634.33 138.57 54845.43 88888.00 2013-06-02 06:05:17.000 153 12634.30 138.57 54845.47 88888.00 2013-06-02 06:05:17.125 153 12634.30 138.57 54845.47 88888.00 2013-06-02 06:05:17.250 153 12634.30 138.53 54845.40 88888.00 2013-06-02 06:05:17.375 153 12634.35 138.53 54845.38 88888.00 2013-06-02 06:05:17.500 153 12634.38 138.55 54845.38 88888.00 2013-06-02 06:05:17.625 153 12634.38 138.55 54845.43 88888.00 2013-06-02 06:05:17.750 153 12634.38 138.57 54845.45 88888.00 2013-06-02 06:05:17.875 153 12634.38 138.55 54845.40 88888.00 2013-06-02 06:05:18.000 153 12634.33 138.55 54845.40 88888.00 2013-06-02 06:05:18.125 153 12634.30 138.60 54845.47 88888.00 2013-06-02 06:05:18.250 153 12634.30 138.62 54845.47 88888.00 2013-06-02 06:05:18.375 153 12634.40 138.68 54845.47 88888.00 2013-06-02 06:05:18.500 153 12634.42 138.68 54845.45 88888.00 2013-06-02 06:05:18.625 153 12634.45 138.68 54845.47 88888.00 2013-06-02 06:05:18.750 153 12634.42 138.62 54845.47 88888.00 2013-06-02 06:05:18.875 153 12634.50 138.65 54845.50 88888.00 2013-06-02 06:05:19.000 153 12634.55 138.70 54845.53 88888.00 2013-06-02 06:05:19.125 153 12634.58 138.72 54845.53 88888.00 2013-06-02 06:05:19.250 153 12634.60 138.75 54845.53 88888.00 2013-06-02 06:05:19.375 153 12634.58 138.75 54845.55 88888.00 2013-06-02 06:05:19.500 153 12634.62 138.80 54845.53 88888.00 2013-06-02 06:05:19.625 153 12634.58 138.78 54845.53 88888.00 2013-06-02 06:05:19.750 153 12634.55 138.75 54845.53 88888.00 2013-06-02 06:05:19.875 153 12634.55 138.72 54845.53 88888.00 2013-06-02 06:05:20.000 153 12634.58 138.75 54845.50 88888.00 2013-06-02 06:05:20.125 153 12634.58 138.80 54845.53 88888.00 2013-06-02 06:05:20.250 153 12634.60 138.75 54845.50 88888.00 2013-06-02 06:05:20.375 153 12634.60 138.72 54845.45 88888.00 2013-06-02 06:05:20.500 153 12634.62 138.80 54845.50 88888.00 2013-06-02 06:05:20.625 153 12634.58 138.78 54845.50 88888.00 2013-06-02 06:05:20.750 153 12634.55 138.80 54845.53 88888.00 2013-06-02 06:05:20.875 153 12634.58 138.88 54845.55 88888.00 2013-06-02 06:05:21.000 153 12634.60 138.90 54845.53 88888.00 2013-06-02 06:05:21.125 153 12634.60 138.88 54845.55 88888.00 2013-06-02 06:05:21.250 153 12634.62 138.90 54845.55 88888.00 2013-06-02 06:05:21.375 153 12634.70 138.93 54845.55 88888.00 2013-06-02 06:05:21.500 153 12634.75 138.95 54845.57 88888.00 2013-06-02 06:05:21.625 153 12634.70 138.97 54845.57 88888.00 2013-06-02 06:05:21.750 153 12634.70 138.95 54845.55 88888.00 2013-06-02 06:05:21.875 153 12634.75 138.95 54845.53 88888.00 2013-06-02 06:05:22.000 153 12634.80 138.93 54845.53 88888.00 2013-06-02 06:05:22.125 153 12634.85 138.95 54845.55 88888.00 2013-06-02 06:05:22.250 153 12634.80 139.00 54845.60 88888.00 2013-06-02 06:05:22.375 153 12634.77 139.03 54845.62 88888.00 2013-06-02 06:05:22.500 153 12634.80 139.03 54845.62 88888.00 2013-06-02 06:05:22.625 153 12634.80 138.97 54845.60 88888.00 2013-06-02 06:05:22.750 153 12634.77 138.97 54845.57 88888.00 2013-06-02 06:05:22.875 153 12634.77 139.03 54845.60 88888.00 2013-06-02 06:05:23.000 153 12634.83 139.03 54845.57 88888.00 2013-06-02 06:05:23.125 153 12634.80 139.05 54845.57 88888.00 2013-06-02 06:05:23.250 153 12634.80 139.05 54845.60 88888.00 2013-06-02 06:05:23.375 153 12634.90 139.10 54845.62 88888.00 2013-06-02 06:05:23.500 153 12634.98 139.15 54845.65 88888.00 2013-06-02 06:05:23.625 153 12635.02 139.18 54845.65 88888.00 2013-06-02 06:05:23.750 153 12635.00 139.18 54845.65 88888.00 2013-06-02 06:05:23.875 153 12634.95 139.15 54845.65 88888.00 2013-06-02 06:05:24.000 153 12634.88 139.12 54845.62 88888.00 2013-06-02 06:05:24.125 153 12634.88 139.15 54845.62 88888.00 2013-06-02 06:05:24.250 153 12634.98 139.25 54845.65 88888.00 2013-06-02 06:05:24.375 153 12635.05 139.22 54845.62 88888.00 2013-06-02 06:05:24.500 153 12635.08 139.22 54845.65 88888.00 2013-06-02 06:05:24.625 153 12635.05 139.22 54845.65 88888.00 2013-06-02 06:05:24.750 153 12635.02 139.22 54845.65 88888.00 2013-06-02 06:05:24.875 153 12634.98 139.22 54845.65 88888.00 2013-06-02 06:05:25.000 153 12634.95 139.25 54845.62 88888.00 2013-06-02 06:05:25.125 153 12634.98 139.30 54845.68 88888.00 2013-06-02 06:05:25.250 153 12635.02 139.32 54845.68 88888.00 2013-06-02 06:05:25.375 153 12635.05 139.30 54845.65 88888.00 2013-06-02 06:05:25.500 153 12635.15 139.35 54845.68 88888.00 2013-06-02 06:05:25.625 153 12635.15 139.40 54845.72 88888.00 2013-06-02 06:05:25.750 153 12635.10 139.38 54845.72 88888.00 2013-06-02 06:05:25.875 153 12635.10 139.40 54845.72 88888.00 2013-06-02 06:05:26.000 153 12635.10 139.35 54845.70 88888.00 2013-06-02 06:05:26.125 153 12635.15 139.43 54845.72 88888.00 2013-06-02 06:05:26.250 153 12635.17 139.43 54845.70 88888.00 2013-06-02 06:05:26.375 153 12635.15 139.40 54845.72 88888.00 2013-06-02 06:05:26.500 153 12635.17 139.43 54845.75 88888.00 2013-06-02 06:05:26.625 153 12635.20 139.43 54845.72 88888.00 2013-06-02 06:05:26.750 153 12635.20 139.45 54845.75 88888.00 2013-06-02 06:05:26.875 153 12635.20 139.47 54845.78 88888.00 2013-06-02 06:05:27.000 153 12635.25 139.50 54845.78 88888.00 2013-06-02 06:05:27.125 153 12635.30 139.50 54845.75 88888.00 2013-06-02 06:05:27.250 153 12635.25 139.47 54845.75 88888.00 2013-06-02 06:05:27.375 153 12635.40 139.57 54845.82 88888.00 2013-06-02 06:05:27.500 153 12635.45 139.62 54845.82 88888.00 2013-06-02 06:05:27.625 153 12635.42 139.57 54845.78 88888.00 2013-06-02 06:05:27.750 153 12635.38 139.55 54845.75 88888.00 2013-06-02 06:05:27.875 153 12635.35 139.57 54845.80 88888.00 2013-06-02 06:05:28.000 153 12635.35 139.57 54845.75 88888.00 2013-06-02 06:05:28.125 153 12635.35 139.60 54845.80 88888.00 2013-06-02 06:05:28.250 153 12635.38 139.60 54845.85 88888.00 2013-06-02 06:05:28.375 153 12635.45 139.62 54845.82 88888.00 2013-06-02 06:05:28.500 153 12635.38 139.62 54845.80 88888.00 2013-06-02 06:05:28.625 153 12635.35 139.65 54845.82 88888.00 2013-06-02 06:05:28.750 153 12635.42 139.70 54845.85 88888.00 2013-06-02 06:05:28.875 153 12635.45 139.70 54845.85 88888.00 2013-06-02 06:05:29.000 153 12635.40 139.70 54845.80 88888.00 2013-06-02 06:05:29.125 153 12635.40 139.72 54845.85 88888.00 2013-06-02 06:05:29.250 153 12635.42 139.72 54845.85 88888.00 2013-06-02 06:05:29.375 153 12635.50 139.78 54845.85 88888.00 2013-06-02 06:05:29.500 153 12635.40 139.75 54845.88 88888.00 2013-06-02 06:05:29.625 153 12635.38 139.75 54845.90 88888.00 2013-06-02 06:05:29.750 153 12635.42 139.82 54845.95 88888.00 2013-06-02 06:05:29.875 153 12635.48 139.90 54845.95 88888.00 2013-06-02 06:05:30.000 153 12635.45 139.85 54845.93 88888.00 2013-06-02 06:05:30.125 153 12635.42 139.88 54845.97 88888.00 2013-06-02 06:05:30.250 153 12635.45 139.88 54845.95 88888.00 2013-06-02 06:05:30.375 153 12635.50 139.93 54845.95 88888.00 2013-06-02 06:05:30.500 153 12635.55 139.95 54845.93 88888.00 2013-06-02 06:05:30.625 153 12635.55 139.93 54845.93 88888.00 2013-06-02 06:05:30.750 153 12635.48 139.93 54845.95 88888.00 2013-06-02 06:05:30.875 153 12635.40 139.93 54845.93 88888.00 2013-06-02 06:05:31.000 153 12635.38 139.90 54845.93 88888.00 2013-06-02 06:05:31.125 153 12635.38 139.90 54845.93 88888.00 2013-06-02 06:05:31.250 153 12635.42 139.93 54845.93 88888.00 2013-06-02 06:05:31.375 153 12635.48 139.95 54845.95 88888.00 2013-06-02 06:05:31.500 153 12635.50 140.03 54845.95 88888.00 2013-06-02 06:05:31.625 153 12635.50 140.03 54845.97 88888.00 2013-06-02 06:05:31.750 153 12635.50 140.03 54845.95 88888.00 2013-06-02 06:05:31.875 153 12635.52 140.05 54845.97 88888.00 2013-06-02 06:05:32.000 153 12635.65 140.03 54845.97 88888.00 2013-06-02 06:05:32.125 153 12635.65 140.03 54846.03 88888.00 2013-06-02 06:05:32.250 153 12635.55 140.03 54846.00 88888.00 2013-06-02 06:05:32.375 153 12635.48 140.03 54845.95 88888.00 2013-06-02 06:05:32.500 153 12635.52 140.05 54845.97 88888.00 2013-06-02 06:05:32.625 153 12635.62 140.10 54846.03 88888.00 2013-06-02 06:05:32.750 153 12635.60 140.12 54846.05 88888.00 2013-06-02 06:05:32.875 153 12635.60 140.15 54846.05 88888.00 2013-06-02 06:05:33.000 153 12635.58 140.12 54846.03 88888.00 2013-06-02 06:05:33.125 153 12635.65 140.15 54846.05 88888.00 2013-06-02 06:05:33.250 153 12635.70 140.18 54846.07 88888.00 2013-06-02 06:05:33.375 153 12635.70 140.18 54846.05 88888.00 2013-06-02 06:05:33.500 153 12635.67 140.22 54846.05 88888.00 2013-06-02 06:05:33.625 153 12635.65 140.20 54846.03 88888.00 2013-06-02 06:05:33.750 153 12635.60 140.20 54846.00 88888.00 2013-06-02 06:05:33.875 153 12635.62 140.20 54846.03 88888.00 2013-06-02 06:05:34.000 153 12635.70 140.28 54846.07 88888.00 2013-06-02 06:05:34.125 153 12635.75 140.32 54846.12 88888.00 2013-06-02 06:05:34.250 153 12635.73 140.28 54846.10 88888.00 2013-06-02 06:05:34.375 153 12635.73 140.28 54846.15 88888.00 2013-06-02 06:05:34.500 153 12635.67 140.30 54846.15 88888.00 2013-06-02 06:05:34.625 153 12635.70 140.35 54846.18 88888.00 2013-06-02 06:05:34.750 153 12635.62 140.28 54846.10 88888.00 2013-06-02 06:05:34.875 153 12635.55 140.20 54846.05 88888.00 2013-06-02 06:05:35.000 153 12635.62 140.22 54846.07 88888.00 2013-06-02 06:05:35.125 153 12635.67 140.28 54846.10 88888.00 2013-06-02 06:05:35.250 153 12635.67 140.32 54846.15 88888.00 2013-06-02 06:05:35.375 153 12635.75 140.35 54846.18 88888.00 2013-06-02 06:05:35.500 153 12635.80 140.38 54846.15 88888.00 2013-06-02 06:05:35.625 153 12635.80 140.35 54846.15 88888.00 2013-06-02 06:05:35.750 153 12635.80 140.40 54846.18 88888.00 2013-06-02 06:05:35.875 153 12635.83 140.43 54846.18 88888.00 2013-06-02 06:05:36.000 153 12635.77 140.43 54846.18 88888.00 2013-06-02 06:05:36.125 153 12635.73 140.40 54846.18 88888.00 2013-06-02 06:05:36.250 153 12635.65 140.43 54846.20 88888.00 2013-06-02 06:05:36.375 153 12635.67 140.40 54846.18 88888.00 2013-06-02 06:05:36.500 153 12635.73 140.43 54846.20 88888.00 2013-06-02 06:05:36.625 153 12635.75 140.45 54846.20 88888.00 2013-06-02 06:05:36.750 153 12635.73 140.45 54846.20 88888.00 2013-06-02 06:05:36.875 153 12635.75 140.47 54846.22 88888.00 2013-06-02 06:05:37.000 153 12635.80 140.47 54846.20 88888.00 2013-06-02 06:05:37.125 153 12635.77 140.47 54846.28 88888.00 2013-06-02 06:05:37.250 153 12635.70 140.45 54846.25 88888.00 2013-06-02 06:05:37.375 153 12635.73 140.47 54846.25 88888.00 2013-06-02 06:05:37.500 153 12635.75 140.50 54846.28 88888.00 2013-06-02 06:05:37.625 153 12635.80 140.50 54846.25 88888.00 2013-06-02 06:05:37.750 153 12635.73 140.50 54846.28 88888.00 2013-06-02 06:05:37.875 153 12635.67 140.53 54846.28 88888.00 2013-06-02 06:05:38.000 153 12635.73 140.53 54846.25 88888.00 2013-06-02 06:05:38.125 153 12635.70 140.53 54846.28 88888.00 2013-06-02 06:05:38.250 153 12635.70 140.50 54846.30 88888.00 2013-06-02 06:05:38.375 153 12635.75 140.57 54846.32 88888.00 2013-06-02 06:05:38.500 153 12635.83 140.60 54846.32 88888.00 2013-06-02 06:05:38.625 153 12635.83 140.57 54846.30 88888.00 2013-06-02 06:05:38.750 153 12635.80 140.55 54846.28 88888.00 2013-06-02 06:05:38.875 153 12635.77 140.55 54846.30 88888.00 2013-06-02 06:05:39.000 153 12635.73 140.50 54846.30 88888.00 2013-06-02 06:05:39.125 153 12635.67 140.53 54846.30 88888.00 2013-06-02 06:05:39.250 153 12635.70 140.60 54846.32 88888.00 2013-06-02 06:05:39.375 153 12635.83 140.68 54846.35 88888.00 2013-06-02 06:05:39.500 153 12635.88 140.70 54846.35 88888.00 2013-06-02 06:05:39.625 153 12635.85 140.68 54846.35 88888.00 2013-06-02 06:05:39.750 153 12635.77 140.70 54846.35 88888.00 2013-06-02 06:05:39.875 153 12635.85 140.70 54846.38 88888.00 2013-06-02 06:05:40.000 153 12635.88 140.65 54846.35 88888.00 2013-06-02 06:05:40.125 153 12635.83 140.65 54846.32 88888.00 2013-06-02 06:05:40.250 153 12635.83 140.68 54846.32 88888.00 2013-06-02 06:05:40.375 153 12635.85 140.70 54846.38 88888.00 2013-06-02 06:05:40.500 153 12635.95 140.75 54846.40 88888.00 2013-06-02 06:05:40.625 153 12635.98 140.78 54846.43 88888.00 2013-06-02 06:05:40.750 153 12635.95 140.78 54846.43 88888.00 2013-06-02 06:05:40.875 153 12636.00 140.75 54846.38 88888.00 2013-06-02 06:05:41.000 153 12635.95 140.72 54846.35 88888.00 2013-06-02 06:05:41.125 153 12635.90 140.72 54846.35 88888.00 2013-06-02 06:05:41.250 153 12635.98 140.78 54846.38 88888.00 2013-06-02 06:05:41.375 153 12636.02 140.75 54846.38 88888.00 2013-06-02 06:05:41.500 153 12636.08 140.78 54846.38 88888.00 2013-06-02 06:05:41.625 153 12636.10 140.78 54846.40 88888.00 2013-06-02 06:05:41.750 153 12636.08 140.80 54846.38 88888.00 2013-06-02 06:05:41.875 153 12636.02 140.78 54846.38 88888.00 2013-06-02 06:05:42.000 153 12636.02 140.80 54846.40 88888.00 2013-06-02 06:05:42.125 153 12636.02 140.80 54846.40 88888.00 2013-06-02 06:05:42.250 153 12636.02 140.80 54846.40 88888.00 2013-06-02 06:05:42.375 153 12636.08 140.80 54846.38 88888.00 2013-06-02 06:05:42.500 153 12636.10 140.82 54846.40 88888.00 2013-06-02 06:05:42.625 153 12636.05 140.82 54846.40 88888.00 2013-06-02 06:05:42.750 153 12636.02 140.80 54846.40 88888.00 2013-06-02 06:05:42.875 153 12636.00 140.80 54846.43 88888.00 2013-06-02 06:05:43.000 153 12635.98 140.80 54846.40 88888.00 2013-06-02 06:05:43.125 153 12635.92 140.80 54846.43 88888.00 2013-06-02 06:05:43.250 153 12635.98 140.78 54846.40 88888.00 2013-06-02 06:05:43.375 153 12636.05 140.82 54846.45 88888.00 2013-06-02 06:05:43.500 153 12636.05 140.88 54846.47 88888.00 2013-06-02 06:05:43.625 153 12636.02 140.85 54846.47 88888.00 2013-06-02 06:05:43.750 153 12636.00 140.85 54846.47 88888.00 2013-06-02 06:05:43.875 153 12636.00 140.85 54846.47 88888.00 2013-06-02 06:05:44.000 153 12636.00 140.85 54846.45 88888.00 2013-06-02 06:05:44.125 153 12635.95 140.85 54846.45 88888.00 2013-06-02 06:05:44.250 153 12636.02 140.88 54846.47 88888.00 2013-06-02 06:05:44.375 153 12636.08 140.85 54846.47 88888.00 2013-06-02 06:05:44.500 153 12636.08 140.88 54846.50 88888.00 2013-06-02 06:05:44.625 153 12636.10 140.90 54846.50 88888.00 2013-06-02 06:05:44.750 153 12636.10 140.90 54846.47 88888.00 2013-06-02 06:05:44.875 153 12636.10 140.90 54846.47 88888.00 2013-06-02 06:05:45.000 153 12636.05 140.88 54846.45 88888.00 2013-06-02 06:05:45.125 153 12636.02 140.90 54846.50 88888.00 2013-06-02 06:05:45.250 153 12636.05 140.90 54846.53 88888.00 2013-06-02 06:05:45.375 153 12636.08 140.93 54846.53 88888.00 2013-06-02 06:05:45.500 153 12636.17 140.97 54846.55 88888.00 2013-06-02 06:05:45.625 153 12636.15 140.97 54846.60 88888.00 2013-06-02 06:05:45.750 153 12636.15 141.00 54846.57 88888.00 2013-06-02 06:05:45.875 153 12636.10 140.97 54846.55 88888.00 2013-06-02 06:05:46.000 153 12636.10 140.97 54846.53 88888.00 2013-06-02 06:05:46.125 153 12636.12 141.03 54846.60 88888.00 2013-06-02 06:05:46.250 153 12636.15 141.00 54846.57 88888.00 2013-06-02 06:05:46.375 153 12636.15 140.97 54846.53 88888.00 2013-06-02 06:05:46.500 153 12636.10 140.97 54846.53 88888.00 2013-06-02 06:05:46.625 153 12636.10 141.00 54846.55 88888.00 2013-06-02 06:05:46.750 153 12636.15 141.00 54846.60 88888.00 2013-06-02 06:05:46.875 153 12636.15 141.00 54846.60 88888.00 2013-06-02 06:05:47.000 153 12636.17 141.05 54846.60 88888.00 2013-06-02 06:05:47.125 153 12636.12 141.03 54846.55 88888.00 2013-06-02 06:05:47.250 153 12636.05 141.00 54846.57 88888.00 2013-06-02 06:05:47.375 153 12636.12 141.03 54846.60 88888.00 2013-06-02 06:05:47.500 153 12636.15 141.05 54846.62 88888.00 2013-06-02 06:05:47.625 153 12636.10 141.07 54846.62 88888.00 2013-06-02 06:05:47.750 153 12636.05 141.05 54846.60 88888.00 2013-06-02 06:05:47.875 153 12636.08 141.05 54846.62 88888.00 2013-06-02 06:05:48.000 153 12636.08 141.05 54846.60 88888.00 2013-06-02 06:05:48.125 153 12636.08 141.07 54846.65 88888.00 2013-06-02 06:05:48.250 153 12636.02 141.07 54846.65 88888.00 2013-06-02 06:05:48.375 153 12636.12 141.15 54846.65 88888.00 2013-06-02 06:05:48.500 153 12636.15 141.12 54846.65 88888.00 2013-06-02 06:05:48.625 153 12636.12 141.10 54846.62 88888.00 2013-06-02 06:05:48.750 153 12636.15 141.10 54846.62 88888.00 2013-06-02 06:05:48.875 153 12636.15 141.07 54846.62 88888.00 2013-06-02 06:05:49.000 153 12636.15 141.10 54846.65 88888.00 2013-06-02 06:05:49.125 153 12636.15 141.15 54846.65 88888.00 2013-06-02 06:05:49.250 153 12636.20 141.22 54846.72 88888.00 2013-06-02 06:05:49.375 153 12636.17 141.22 54846.72 88888.00 2013-06-02 06:05:49.500 153 12636.15 141.20 54846.72 88888.00 2013-06-02 06:05:49.625 153 12636.20 141.22 54846.72 88888.00 2013-06-02 06:05:49.750 153 12636.23 141.20 54846.72 88888.00 2013-06-02 06:05:49.875 153 12636.15 141.22 54846.72 88888.00 2013-06-02 06:05:50.000 153 12636.10 141.15 54846.70 88888.00 2013-06-02 06:05:50.125 153 12636.15 141.18 54846.70 88888.00 2013-06-02 06:05:50.250 153 12636.15 141.18 54846.75 88888.00 2013-06-02 06:05:50.375 153 12636.15 141.18 54846.72 88888.00 2013-06-02 06:05:50.500 153 12636.10 141.18 54846.75 88888.00 2013-06-02 06:05:50.625 153 12636.08 141.25 54846.78 88888.00 2013-06-02 06:05:50.750 153 12636.05 141.22 54846.82 88888.00 2013-06-02 06:05:50.875 153 12636.05 141.20 54846.78 88888.00 2013-06-02 06:05:51.000 153 12636.05 141.20 54846.75 88888.00 2013-06-02 06:05:51.125 153 12636.05 141.22 54846.78 88888.00 2013-06-02 06:05:51.250 153 12636.02 141.20 54846.75 88888.00 2013-06-02 06:05:51.375 153 12636.08 141.22 54846.72 88888.00 2013-06-02 06:05:51.500 153 12636.12 141.22 54846.72 88888.00 2013-06-02 06:05:51.625 153 12636.17 141.22 54846.78 88888.00 2013-06-02 06:05:51.750 153 12636.15 141.25 54846.78 88888.00 2013-06-02 06:05:51.875 153 12636.08 141.22 54846.75 88888.00 2013-06-02 06:05:52.000 153 12636.15 141.28 54846.78 88888.00 2013-06-02 06:05:52.125 153 12636.25 141.35 54846.82 88888.00 2013-06-02 06:05:52.250 153 12636.27 141.32 54846.80 88888.00 2013-06-02 06:05:52.375 153 12636.25 141.32 54846.82 88888.00 2013-06-02 06:05:52.500 153 12636.12 141.32 54846.82 88888.00 2013-06-02 06:05:52.625 153 12636.15 141.32 54846.80 88888.00 2013-06-02 06:05:52.750 153 12636.20 141.38 54846.82 88888.00 2013-06-02 06:05:52.875 153 12636.15 141.38 54846.85 88888.00 2013-06-02 06:05:53.000 153 12636.12 141.35 54846.82 88888.00 2013-06-02 06:05:53.125 153 12636.12 141.38 54846.80 88888.00 2013-06-02 06:05:53.250 153 12636.15 141.43 54846.85 88888.00 2013-06-02 06:05:53.375 153 12636.15 141.43 54846.85 88888.00 2013-06-02 06:05:53.500 153 12636.08 141.38 54846.82 88888.00 2013-06-02 06:05:53.625 153 12636.10 141.43 54846.88 88888.00 2013-06-02 06:05:53.750 153 12636.10 141.45 54846.88 88888.00 2013-06-02 06:05:53.875 153 12636.08 141.43 54846.88 88888.00 2013-06-02 06:05:54.000 153 12636.12 141.47 54846.88 88888.00 2013-06-02 06:05:54.125 153 12636.12 141.47 54846.88 88888.00 2013-06-02 06:05:54.250 153 12636.08 141.45 54846.88 88888.00 2013-06-02 06:05:54.375 153 12636.05 141.43 54846.85 88888.00 2013-06-02 06:05:54.500 153 12636.08 141.43 54846.85 88888.00 2013-06-02 06:05:54.625 153 12636.15 141.47 54846.88 88888.00 2013-06-02 06:05:54.750 153 12636.12 141.47 54846.90 88888.00 2013-06-02 06:05:54.875 153 12636.10 141.50 54846.90 88888.00 2013-06-02 06:05:55.000 153 12636.08 141.50 54846.90 88888.00 2013-06-02 06:05:55.125 153 12636.12 141.53 54846.88 88888.00 2013-06-02 06:05:55.250 153 12636.12 141.53 54846.90 88888.00 2013-06-02 06:05:55.375 153 12636.17 141.60 54846.93 88888.00 2013-06-02 06:05:55.500 153 12636.20 141.60 54846.95 88888.00 2013-06-02 06:05:55.625 153 12636.17 141.60 54846.95 88888.00 2013-06-02 06:05:55.750 153 12636.25 141.62 54846.97 88888.00 2013-06-02 06:05:55.875 153 12636.27 141.65 54846.97 88888.00 2013-06-02 06:05:56.000 153 12636.25 141.65 54846.95 88888.00 2013-06-02 06:05:56.125 153 12636.17 141.62 54846.93 88888.00 2013-06-02 06:05:56.250 153 12636.08 141.60 54846.90 88888.00 2013-06-02 06:05:56.375 153 12636.12 141.65 54846.93 88888.00 2013-06-02 06:05:56.500 153 12636.10 141.65 54846.93 88888.00 2013-06-02 06:05:56.625 153 12636.10 141.65 54846.93 88888.00 2013-06-02 06:05:56.750 153 12636.12 141.65 54846.95 88888.00 2013-06-02 06:05:56.875 153 12636.15 141.65 54846.95 88888.00 2013-06-02 06:05:57.000 153 12636.17 141.68 54846.95 88888.00 2013-06-02 06:05:57.125 153 12636.12 141.72 54847.03 88888.00 2013-06-02 06:05:57.250 153 12636.20 141.75 54847.03 88888.00 2013-06-02 06:05:57.375 153 12636.23 141.72 54847.00 88888.00 2013-06-02 06:05:57.500 153 12636.20 141.72 54847.00 88888.00 2013-06-02 06:05:57.625 153 12636.12 141.68 54847.00 88888.00 2013-06-02 06:05:57.750 153 12636.10 141.70 54847.03 88888.00 2013-06-02 06:05:57.875 153 12636.12 141.72 54847.00 88888.00 2013-06-02 06:05:58.000 153 12636.15 141.78 54847.03 88888.00 2013-06-02 06:05:58.125 153 12636.20 141.80 54847.07 88888.00 2013-06-02 06:05:58.250 153 12636.17 141.78 54847.05 88888.00 2013-06-02 06:05:58.375 153 12636.10 141.75 54847.00 88888.00 2013-06-02 06:05:58.500 153 12636.10 141.78 54847.05 88888.00 2013-06-02 06:05:58.625 153 12636.12 141.82 54847.10 88888.00 2013-06-02 06:05:58.750 153 12636.15 141.80 54847.07 88888.00 2013-06-02 06:05:58.875 153 12636.15 141.80 54847.05 88888.00 2013-06-02 06:05:59.000 153 12636.17 141.85 54847.07 88888.00 2013-06-02 06:05:59.125 153 12636.25 141.90 54847.10 88888.00 2013-06-02 06:05:59.250 153 12636.20 141.90 54847.10 88888.00 2013-06-02 06:05:59.375 153 12636.12 141.88 54847.05 88888.00 2013-06-02 06:05:59.500 153 12636.15 141.88 54847.07 88888.00 2013-06-02 06:05:59.625 153 12636.25 141.93 54847.10 88888.00 2013-06-02 06:05:59.750 153 12636.20 141.93 54847.07 88888.00 2013-06-02 06:05:59.875 153 12636.17 141.95 54847.10 88888.00 2013-06-02 06:06:00.000 153 12636.17 141.95 54847.10 88888.00 2013-06-02 06:06:00.125 153 12636.23 141.95 54847.10 88888.00 2013-06-02 06:06:00.250 153 12636.17 141.93 54847.10 88888.00 2013-06-02 06:06:00.375 153 12636.20 142.00 54847.15 88888.00 2013-06-02 06:06:00.500 153 12636.20 141.97 54847.12 88888.00 2013-06-02 06:06:00.625 153 12636.17 141.93 54847.12 88888.00 2013-06-02 06:06:00.750 153 12636.20 141.97 54847.15 88888.00 2013-06-02 06:06:00.875 153 12636.17 142.00 54847.20 88888.00 2013-06-02 06:06:01.000 153 12636.20 141.97 54847.15 88888.00 2013-06-02 06:06:01.125 153 12636.15 141.97 54847.15 88888.00 2013-06-02 06:06:01.250 153 12636.15 142.00 54847.18 88888.00 2013-06-02 06:06:01.375 153 12636.20 142.07 54847.20 88888.00 2013-06-02 06:06:01.500 153 12636.17 142.05 54847.20 88888.00 2013-06-02 06:06:01.625 153 12636.15 142.03 54847.15 88888.00 2013-06-02 06:06:01.750 153 12636.20 142.00 54847.18 88888.00 2013-06-02 06:06:01.875 153 12636.17 142.03 54847.15 88888.00 2013-06-02 06:06:02.000 153 12636.17 142.03 54847.18 88888.00 2013-06-02 06:06:02.125 153 12636.17 142.05 54847.20 88888.00 2013-06-02 06:06:02.250 153 12636.15 142.03 54847.20 88888.00 2013-06-02 06:06:02.375 153 12636.12 142.00 54847.18 88888.00 2013-06-02 06:06:02.500 153 12636.15 142.05 54847.20 88888.00 2013-06-02 06:06:02.625 153 12636.23 142.10 54847.22 88888.00 2013-06-02 06:06:02.750 153 12636.25 142.07 54847.25 88888.00 2013-06-02 06:06:02.875 153 12636.17 142.05 54847.22 88888.00 2013-06-02 06:06:03.000 153 12636.12 142.05 54847.22 88888.00 2013-06-02 06:06:03.125 153 12636.17 142.10 54847.25 88888.00 2013-06-02 06:06:03.250 153 12636.25 142.15 54847.28 88888.00 2013-06-02 06:06:03.375 153 12636.25 142.15 54847.28 88888.00 2013-06-02 06:06:03.500 153 12636.20 142.15 54847.25 88888.00 2013-06-02 06:06:03.625 153 12636.20 142.18 54847.28 88888.00 2013-06-02 06:06:03.750 153 12636.25 142.10 54847.25 88888.00 2013-06-02 06:06:03.875 153 12636.17 142.05 54847.22 88888.00 2013-06-02 06:06:04.000 153 12636.15 142.10 54847.25 88888.00 2013-06-02 06:06:04.125 153 12636.23 142.15 54847.28 88888.00 2013-06-02 06:06:04.250 153 12636.20 142.18 54847.28 88888.00 2013-06-02 06:06:04.375 153 12636.17 142.22 54847.30 88888.00 2013-06-02 06:06:04.500 153 12636.20 142.22 54847.30 88888.00 2013-06-02 06:06:04.625 153 12636.17 142.15 54847.28 88888.00 2013-06-02 06:06:04.750 153 12636.23 142.18 54847.30 88888.00 2013-06-02 06:06:04.875 153 12636.27 142.20 54847.30 88888.00 2013-06-02 06:06:05.000 153 12636.25 142.25 54847.30 88888.00 2013-06-02 06:06:05.125 153 12636.25 142.22 54847.32 88888.00 2013-06-02 06:06:05.250 153 12636.25 142.22 54847.32 88888.00 2013-06-02 06:06:05.375 153 12636.27 142.28 54847.38 88888.00 2013-06-02 06:06:05.500 153 12636.25 142.22 54847.35 88888.00 2013-06-02 06:06:05.625 153 12636.17 142.20 54847.32 88888.00 2013-06-02 06:06:05.750 153 12636.12 142.28 54847.32 88888.00 2013-06-02 06:06:05.875 153 12636.10 142.28 54847.32 88888.00 2013-06-02 06:06:06.000 153 12636.10 142.28 54847.30 88888.00 2013-06-02 06:06:06.125 153 12636.10 142.30 54847.35 88888.00 2013-06-02 06:06:06.250 153 12636.08 142.32 54847.32 88888.00 2013-06-02 06:06:06.375 153 12636.08 142.32 54847.32 88888.00 2013-06-02 06:06:06.500 153 12636.10 142.35 54847.35 88888.00 2013-06-02 06:06:06.625 153 12636.12 142.40 54847.40 88888.00 2013-06-02 06:06:06.750 153 12636.15 142.40 54847.38 88888.00 2013-06-02 06:06:06.875 153 12636.12 142.40 54847.38 88888.00 2013-06-02 06:06:07.000 153 12636.10 142.38 54847.40 88888.00 2013-06-02 06:06:07.125 153 12636.17 142.35 54847.40 88888.00 2013-06-02 06:06:07.250 153 12636.17 142.32 54847.43 88888.00 2013-06-02 06:06:07.375 153 12636.23 142.38 54847.43 88888.00 2013-06-02 06:06:07.500 153 12636.17 142.38 54847.40 88888.00 2013-06-02 06:06:07.625 153 12636.12 142.35 54847.38 88888.00 2013-06-02 06:06:07.750 153 12636.12 142.40 54847.40 88888.00 2013-06-02 06:06:07.875 153 12636.15 142.45 54847.45 88888.00 2013-06-02 06:06:08.000 153 12636.15 142.43 54847.43 88888.00 2013-06-02 06:06:08.125 153 12636.15 142.43 54847.45 88888.00 2013-06-02 06:06:08.250 153 12636.15 142.47 54847.45 88888.00 2013-06-02 06:06:08.375 153 12636.15 142.47 54847.47 88888.00 2013-06-02 06:06:08.500 153 12636.08 142.45 54847.43 88888.00 2013-06-02 06:06:08.625 153 12636.08 142.43 54847.43 88888.00 2013-06-02 06:06:08.750 153 12636.12 142.43 54847.45 88888.00 2013-06-02 06:06:08.875 153 12636.15 142.47 54847.45 88888.00 2013-06-02 06:06:09.000 153 12636.15 142.45 54847.40 88888.00 2013-06-02 06:06:09.125 153 12636.12 142.45 54847.43 88888.00 2013-06-02 06:06:09.250 153 12636.12 142.47 54847.47 88888.00 2013-06-02 06:06:09.375 153 12636.15 142.50 54847.47 88888.00 2013-06-02 06:06:09.500 153 12636.15 142.47 54847.47 88888.00 2013-06-02 06:06:09.625 153 12636.15 142.47 54847.47 88888.00 2013-06-02 06:06:09.750 153 12636.17 142.53 54847.53 88888.00 2013-06-02 06:06:09.875 153 12636.23 142.55 54847.47 88888.00 2013-06-02 06:06:10.000 153 12636.23 142.57 54847.45 88888.00 2013-06-02 06:06:10.125 153 12636.25 142.57 54847.50 88888.00 2013-06-02 06:06:10.250 153 12636.17 142.55 54847.53 88888.00 2013-06-02 06:06:10.375 153 12636.15 142.50 54847.50 88888.00 2013-06-02 06:06:10.500 153 12636.12 142.47 54847.47 88888.00 2013-06-02 06:06:10.625 153 12636.08 142.47 54847.50 88888.00 2013-06-02 06:06:10.750 153 12636.10 142.53 54847.53 88888.00 2013-06-02 06:06:10.875 153 12636.15 142.57 54847.55 88888.00 2013-06-02 06:06:11.000 153 12636.17 142.53 54847.53 88888.00 2013-06-02 06:06:11.125 153 12636.15 142.55 54847.55 88888.00 2013-06-02 06:06:11.250 153 12636.12 142.60 54847.60 88888.00 2013-06-02 06:06:11.375 153 12636.10 142.60 54847.57 88888.00 2013-06-02 06:06:11.500 153 12636.02 142.60 54847.55 88888.00 2013-06-02 06:06:11.625 153 12636.08 142.60 54847.55 88888.00 2013-06-02 06:06:11.750 153 12636.10 142.60 54847.57 88888.00 2013-06-02 06:06:11.875 153 12636.12 142.57 54847.57 88888.00 2013-06-02 06:06:12.000 153 12636.08 142.55 54847.53 88888.00 2013-06-02 06:06:12.125 153 12636.08 142.60 54847.55 88888.00 2013-06-02 06:06:12.250 153 12636.10 142.60 54847.55 88888.00 2013-06-02 06:06:12.375 153 12636.20 142.62 54847.53 88888.00 2013-06-02 06:06:12.500 153 12636.23 142.68 54847.57 88888.00 2013-06-02 06:06:12.625 153 12636.20 142.68 54847.57 88888.00 2013-06-02 06:06:12.750 153 12636.17 142.68 54847.57 88888.00 2013-06-02 06:06:12.875 153 12636.25 142.68 54847.60 88888.00 2013-06-02 06:06:13.000 153 12636.27 142.70 54847.62 88888.00 2013-06-02 06:06:13.125 153 12636.23 142.70 54847.62 88888.00 2013-06-02 06:06:13.250 153 12636.15 142.68 54847.60 88888.00 2013-06-02 06:06:13.375 153 12636.12 142.72 54847.62 88888.00 2013-06-02 06:06:13.500 153 12636.12 142.78 54847.68 88888.00 2013-06-02 06:06:13.625 153 12636.10 142.78 54847.65 88888.00 2013-06-02 06:06:13.750 153 12636.10 142.75 54847.60 88888.00 2013-06-02 06:06:13.875 153 12636.15 142.75 54847.62 88888.00 2013-06-02 06:06:14.000 153 12636.25 142.78 54847.62 88888.00 2013-06-02 06:06:14.125 153 12636.25 142.82 54847.65 88888.00 2013-06-02 06:06:14.250 153 12636.17 142.80 54847.70 88888.00 2013-06-02 06:06:14.375 153 12636.12 142.80 54847.68 88888.00 2013-06-02 06:06:14.500 153 12636.10 142.78 54847.65 88888.00 2013-06-02 06:06:14.625 153 12636.10 142.80 54847.65 88888.00 2013-06-02 06:06:14.750 153 12636.15 142.80 54847.62 88888.00 2013-06-02 06:06:14.875 153 12636.20 142.80 54847.68 88888.00 2013-06-02 06:06:15.000 153 12636.27 142.85 54847.68 88888.00 2013-06-02 06:06:15.125 153 12636.27 142.85 54847.68 88888.00 2013-06-02 06:06:15.250 153 12636.20 142.78 54847.65 88888.00 2013-06-02 06:06:15.375 153 12636.15 142.80 54847.65 88888.00 2013-06-02 06:06:15.500 153 12636.12 142.82 54847.68 88888.00 2013-06-02 06:06:15.625 153 12636.20 142.85 54847.68 88888.00 2013-06-02 06:06:15.750 153 12636.23 142.80 54847.65 88888.00 2013-06-02 06:06:15.875 153 12636.23 142.80 54847.68 88888.00 2013-06-02 06:06:16.000 153 12636.20 142.85 54847.70 88888.00 2013-06-02 06:06:16.125 153 12636.15 142.85 54847.68 88888.00 2013-06-02 06:06:16.250 153 12636.15 142.88 54847.72 88888.00 2013-06-02 06:06:16.375 153 12636.23 142.93 54847.72 88888.00 2013-06-02 06:06:16.500 153 12636.23 142.90 54847.70 88888.00 2013-06-02 06:06:16.625 153 12636.33 142.93 54847.72 88888.00 2013-06-02 06:06:16.750 153 12636.35 142.90 54847.70 88888.00 2013-06-02 06:06:16.875 153 12636.30 142.90 54847.68 88888.00 2013-06-02 06:06:17.000 153 12636.30 142.95 54847.70 88888.00 2013-06-02 06:06:17.125 153 12636.25 142.93 54847.70 88888.00 2013-06-02 06:06:17.250 153 12636.20 142.90 54847.72 88888.00 2013-06-02 06:06:17.375 153 12636.23 142.95 54847.75 88888.00 2013-06-02 06:06:17.500 153 12636.23 142.95 54847.72 88888.00 2013-06-02 06:06:17.625 153 12636.25 142.97 54847.72 88888.00 2013-06-02 06:06:17.750 153 12636.20 142.93 54847.68 88888.00 2013-06-02 06:06:17.875 153 12636.12 142.85 54847.65 88888.00 2013-06-02 06:06:18.000 153 12636.10 142.90 54847.68 88888.00 2013-06-02 06:06:18.125 153 12636.17 142.93 54847.72 88888.00 2013-06-02 06:06:18.250 153 12636.20 142.93 54847.72 88888.00 2013-06-02 06:06:18.375 153 12636.23 142.95 54847.75 88888.00 2013-06-02 06:06:18.500 153 12636.25 142.97 54847.78 88888.00 2013-06-02 06:06:18.625 153 12636.23 143.00 54847.75 88888.00 2013-06-02 06:06:18.750 153 12636.17 142.97 54847.75 88888.00 2013-06-02 06:06:18.875 153 12636.20 142.93 54847.72 88888.00 2013-06-02 06:06:19.000 153 12636.33 142.93 54847.68 88888.00 2013-06-02 06:06:19.125 153 12636.33 142.97 54847.72 88888.00 2013-06-02 06:06:19.250 153 12636.33 143.05 54847.78 88888.00 2013-06-02 06:06:19.375 153 12636.33 143.07 54847.78 88888.00 2013-06-02 06:06:19.500 153 12636.30 143.05 54847.75 88888.00 2013-06-02 06:06:19.625 153 12636.35 143.05 54847.72 88888.00 2013-06-02 06:06:19.750 153 12636.35 143.05 54847.75 88888.00 2013-06-02 06:06:19.875 153 12636.40 143.07 54847.78 88888.00 2013-06-02 06:06:20.000 153 12636.38 143.00 54847.72 88888.00 2013-06-02 06:06:20.125 153 12636.35 143.07 54847.75 88888.00 2013-06-02 06:06:20.250 153 12636.40 143.12 54847.82 88888.00 2013-06-02 06:06:20.375 153 12636.38 143.12 54847.82 88888.00 2013-06-02 06:06:20.500 153 12636.35 143.07 54847.75 88888.00 2013-06-02 06:06:20.625 153 12636.35 143.03 54847.72 88888.00 2013-06-02 06:06:20.750 153 12636.33 143.00 54847.72 88888.00 2013-06-02 06:06:20.875 153 12636.30 143.00 54847.72 88888.00 2013-06-02 06:06:21.000 153 12636.33 143.05 54847.75 88888.00 2013-06-02 06:06:21.125 153 12636.35 143.05 54847.78 88888.00 2013-06-02 06:06:21.250 153 12636.40 143.07 54847.80 88888.00 2013-06-02 06:06:21.375 153 12636.42 143.10 54847.82 88888.00 2013-06-02 06:06:21.500 153 12636.40 143.10 54847.80 88888.00 2013-06-02 06:06:21.625 153 12636.38 143.10 54847.82 88888.00 2013-06-02 06:06:21.750 153 12636.38 143.12 54847.82 88888.00 2013-06-02 06:06:21.875 153 12636.48 143.10 54847.82 88888.00 2013-06-02 06:06:22.000 153 12636.48 143.05 54847.80 88888.00 2013-06-02 06:06:22.125 153 12636.40 143.07 54847.82 88888.00 2013-06-02 06:06:22.250 153 12636.38 143.07 54847.82 88888.00 2013-06-02 06:06:22.375 153 12636.48 143.15 54847.82 88888.00 2013-06-02 06:06:22.500 153 12636.50 143.12 54847.82 88888.00 2013-06-02 06:06:22.625 153 12636.50 143.10 54847.82 88888.00 2013-06-02 06:06:22.750 153 12636.48 143.10 54847.82 88888.00 2013-06-02 06:06:22.875 153 12636.45 143.12 54847.82 88888.00 2013-06-02 06:06:23.000 153 12636.42 143.12 54847.82 88888.00 2013-06-02 06:06:23.125 153 12636.48 143.15 54847.88 88888.00 2013-06-02 06:06:23.250 153 12636.45 143.12 54847.85 88888.00 2013-06-02 06:06:23.375 153 12636.50 143.10 54847.80 88888.00 2013-06-02 06:06:23.500 153 12636.45 143.10 54847.80 88888.00 2013-06-02 06:06:23.625 153 12636.42 143.12 54847.85 88888.00 2013-06-02 06:06:23.750 153 12636.45 143.18 54847.88 88888.00 2013-06-02 06:06:23.875 153 12636.45 143.20 54847.88 88888.00 2013-06-02 06:06:24.000 153 12636.50 143.20 54847.90 88888.00 2013-06-02 06:06:24.125 153 12636.52 143.20 54847.93 88888.00 2013-06-02 06:06:24.250 153 12636.52 143.12 54847.93 88888.00 2013-06-02 06:06:24.375 153 12636.58 143.12 54847.93 88888.00 2013-06-02 06:06:24.500 153 12636.52 143.15 54847.93 88888.00 2013-06-02 06:06:24.625 153 12636.50 143.12 54847.93 88888.00 2013-06-02 06:06:24.750 153 12636.45 143.15 54847.90 88888.00 2013-06-02 06:06:24.875 153 12636.42 143.18 54847.90 88888.00 2013-06-02 06:06:25.000 153 12636.45 143.15 54847.90 88888.00 2013-06-02 06:06:25.125 153 12636.50 143.18 54847.95 88888.00 2013-06-02 06:06:25.250 153 12636.52 143.18 54847.95 88888.00 2013-06-02 06:06:25.375 153 12636.52 143.18 54847.97 88888.00 2013-06-02 06:06:25.500 153 12636.50 143.18 54847.95 88888.00 2013-06-02 06:06:25.625 153 12636.50 143.15 54847.93 88888.00 2013-06-02 06:06:25.750 153 12636.52 143.15 54847.90 88888.00 2013-06-02 06:06:25.875 153 12636.58 143.18 54847.95 88888.00 2013-06-02 06:06:26.000 153 12636.62 143.22 54847.95 88888.00 2013-06-02 06:06:26.125 153 12636.67 143.25 54847.97 88888.00 2013-06-02 06:06:26.250 153 12636.67 143.18 54847.93 88888.00 2013-06-02 06:06:26.375 153 12636.73 143.18 54847.93 88888.00 2013-06-02 06:06:26.500 153 12636.77 143.22 54847.95 88888.00 2013-06-02 06:06:26.625 153 12636.75 143.25 54847.97 88888.00 2013-06-02 06:06:26.750 153 12636.73 143.25 54848.00 88888.00 2013-06-02 06:06:26.875 153 12636.75 143.28 54848.03 88888.00 2013-06-02 06:06:27.000 153 12636.80 143.25 54848.00 88888.00 2013-06-02 06:06:27.125 153 12636.80 143.20 54847.97 88888.00 2013-06-02 06:06:27.250 153 12636.70 143.20 54847.95 88888.00 2013-06-02 06:06:27.375 153 12636.67 143.20 54847.97 88888.00 2013-06-02 06:06:27.500 153 12636.67 143.22 54848.00 88888.00 2013-06-02 06:06:27.625 153 12636.70 143.25 54848.00 88888.00 2013-06-02 06:06:27.750 153 12636.75 143.30 54848.03 88888.00 2013-06-02 06:06:27.875 153 12636.73 143.30 54848.03 88888.00 2013-06-02 06:06:28.000 153 12636.77 143.30 54848.03 88888.00 2013-06-02 06:06:28.125 153 12636.75 143.22 54848.00 88888.00 2013-06-02 06:06:28.250 153 12636.73 143.18 54847.97 88888.00 2013-06-02 06:06:28.375 153 12636.77 143.20 54847.97 88888.00 2013-06-02 06:06:28.500 153 12636.80 143.25 54848.00 88888.00 2013-06-02 06:06:28.625 153 12636.77 143.22 54848.00 88888.00 2013-06-02 06:06:28.750 153 12636.75 143.20 54848.00 88888.00 2013-06-02 06:06:28.875 153 12636.73 143.30 54848.05 88888.00 2013-06-02 06:06:29.000 153 12636.77 143.28 54848.03 88888.00 2013-06-02 06:06:29.125 153 12636.77 143.22 54848.00 88888.00 2013-06-02 06:06:29.250 153 12636.77 143.22 54848.00 88888.00 2013-06-02 06:06:29.375 153 12636.80 143.25 54848.03 88888.00 2013-06-02 06:06:29.500 153 12636.83 143.28 54848.05 88888.00 2013-06-02 06:06:29.625 153 12636.80 143.28 54848.05 88888.00 2013-06-02 06:06:29.750 153 12636.73 143.28 54848.03 88888.00 2013-06-02 06:06:29.875 153 12636.70 143.22 54848.03 88888.00 2013-06-02 06:06:30.000 153 12636.75 143.25 54848.07 88888.00 2013-06-02 06:06:30.125 153 12636.80 143.25 54848.07 88888.00 2013-06-02 06:06:30.250 153 12636.83 143.28 54848.10 88888.00 2013-06-02 06:06:30.375 153 12636.88 143.32 54848.07 88888.00 2013-06-02 06:06:30.500 153 12636.83 143.30 54848.05 88888.00 2013-06-02 06:06:30.625 153 12636.77 143.30 54848.07 88888.00 2013-06-02 06:06:30.750 153 12636.85 143.30 54848.07 88888.00 2013-06-02 06:06:30.875 153 12636.95 143.35 54848.10 88888.00 2013-06-02 06:06:31.000 153 12636.98 143.30 54848.10 88888.00 2013-06-02 06:06:31.125 153 12636.92 143.25 54848.10 88888.00 2013-06-02 06:06:31.250 153 12636.92 143.30 54848.10 88888.00 2013-06-02 06:06:31.375 153 12636.92 143.30 54848.10 88888.00 2013-06-02 06:06:31.500 153 12636.92 143.30 54848.12 88888.00 2013-06-02 06:06:31.625 153 12636.92 143.35 54848.12 88888.00 2013-06-02 06:06:31.750 153 12636.95 143.32 54848.15 88888.00 2013-06-02 06:06:31.875 153 12636.98 143.30 54848.12 88888.00 2013-06-02 06:06:32.000 153 12637.00 143.32 54848.12 88888.00 2013-06-02 06:06:32.125 153 12637.05 143.32 54848.12 88888.00 2013-06-02 06:06:32.250 153 12637.00 143.32 54848.15 88888.00 2013-06-02 06:06:32.375 153 12636.95 143.32 54848.10 88888.00 2013-06-02 06:06:32.500 153 12636.98 143.32 54848.12 88888.00 2013-06-02 06:06:32.625 153 12637.02 143.35 54848.12 88888.00 2013-06-02 06:06:32.750 153 12637.02 143.35 54848.12 88888.00 2013-06-02 06:06:32.875 153 12637.05 143.32 54848.12 88888.00 2013-06-02 06:06:33.000 153 12637.02 143.35 54848.10 88888.00 2013-06-02 06:06:33.125 153 12637.02 143.38 54848.15 88888.00 2013-06-02 06:06:33.250 153 12636.92 143.38 54848.18 88888.00 2013-06-02 06:06:33.375 153 12636.95 143.43 54848.20 88888.00 2013-06-02 06:06:33.500 153 12636.98 143.45 54848.18 88888.00 2013-06-02 06:06:33.625 153 12636.98 143.35 54848.15 88888.00 2013-06-02 06:06:33.750 153 12637.00 143.38 54848.18 88888.00 2013-06-02 06:06:33.875 153 12637.05 143.43 54848.20 88888.00 2013-06-02 06:06:34.000 153 12637.10 143.40 54848.18 88888.00 2013-06-02 06:06:34.125 153 12637.08 143.40 54848.18 88888.00 2013-06-02 06:06:34.250 153 12637.08 143.40 54848.15 88888.00 2013-06-02 06:06:34.375 153 12637.20 143.50 54848.18 88888.00 2013-06-02 06:06:34.500 153 12637.25 143.43 54848.15 88888.00 2013-06-02 06:06:34.625 153 12637.15 143.43 54848.18 88888.00 2013-06-02 06:06:34.750 153 12637.12 143.43 54848.18 88888.00 2013-06-02 06:06:34.875 153 12637.12 143.50 54848.22 88888.00 2013-06-02 06:06:35.000 153 12637.17 143.53 54848.25 88888.00 2013-06-02 06:06:35.125 153 12637.25 143.47 54848.22 88888.00 2013-06-02 06:06:35.250 153 12637.25 143.43 54848.18 88888.00 2013-06-02 06:06:35.375 153 12637.27 143.43 54848.20 88888.00 2013-06-02 06:06:35.500 153 12637.25 143.50 54848.28 88888.00 2013-06-02 06:06:35.625 153 12637.27 143.57 54848.28 88888.00 2013-06-02 06:06:35.750 153 12637.27 143.55 54848.25 88888.00 2013-06-02 06:06:35.875 153 12637.35 143.53 54848.25 88888.00 2013-06-02 06:06:36.000 153 12637.35 143.47 54848.25 88888.00 2013-06-02 06:06:36.125 153 12637.27 143.50 54848.28 88888.00 2013-06-02 06:06:36.250 153 12637.17 143.47 54848.28 88888.00 2013-06-02 06:06:36.375 153 12637.17 143.50 54848.25 88888.00 2013-06-02 06:06:36.500 153 12637.17 143.55 54848.30 88888.00 2013-06-02 06:06:36.625 153 12637.20 143.60 54848.32 88888.00 2013-06-02 06:06:36.750 153 12637.17 143.55 54848.32 88888.00 2013-06-02 06:06:36.875 153 12637.23 143.55 54848.32 88888.00 2013-06-02 06:06:37.000 153 12637.23 143.57 54848.32 88888.00 2013-06-02 06:06:37.125 153 12637.20 143.57 54848.30 88888.00 2013-06-02 06:06:37.250 153 12637.23 143.57 54848.30 88888.00 2013-06-02 06:06:37.375 153 12637.17 143.57 54848.30 88888.00 2013-06-02 06:06:37.500 153 12637.17 143.57 54848.30 88888.00 2013-06-02 06:06:37.625 153 12637.20 143.60 54848.35 88888.00 2013-06-02 06:06:37.750 153 12637.20 143.60 54848.35 88888.00 2013-06-02 06:06:37.875 153 12637.17 143.62 54848.30 88888.00 2013-06-02 06:06:38.000 153 12637.20 143.65 54848.32 88888.00 2013-06-02 06:06:38.125 153 12637.12 143.60 54848.32 88888.00 2013-06-02 06:06:38.250 153 12637.10 143.60 54848.35 88888.00 2013-06-02 06:06:38.375 153 12637.12 143.65 54848.32 88888.00 2013-06-02 06:06:38.500 153 12637.15 143.70 54848.35 88888.00 2013-06-02 06:06:38.625 153 12637.17 143.68 54848.35 88888.00 2013-06-02 06:06:38.750 153 12637.23 143.65 54848.35 88888.00 2013-06-02 06:06:38.875 153 12637.25 143.68 54848.38 88888.00 2013-06-02 06:06:39.000 153 12637.20 143.68 54848.38 88888.00 2013-06-02 06:06:39.125 153 12637.23 143.70 54848.35 88888.00 2013-06-02 06:06:39.250 153 12637.23 143.70 54848.35 88888.00 2013-06-02 06:06:39.375 153 12637.23 143.70 54848.35 88888.00 2013-06-02 06:06:39.500 153 12637.17 143.72 54848.38 88888.00 2013-06-02 06:06:39.625 153 12637.25 143.78 54848.40 88888.00 2013-06-02 06:06:39.750 153 12637.25 143.78 54848.40 88888.00 2013-06-02 06:06:39.875 153 12637.25 143.78 54848.40 88888.00 2013-06-02 06:06:40.000 153 12637.25 143.78 54848.38 88888.00 2013-06-02 06:06:40.125 153 12637.20 143.78 54848.43 88888.00 2013-06-02 06:06:40.250 153 12637.20 143.78 54848.43 88888.00 2013-06-02 06:06:40.375 153 12637.12 143.75 54848.40 88888.00 2013-06-02 06:06:40.500 153 12637.08 143.75 54848.38 88888.00 2013-06-02 06:06:40.625 153 12637.10 143.80 54848.38 88888.00 2013-06-02 06:06:40.750 153 12637.17 143.85 54848.43 88888.00 2013-06-02 06:06:40.875 153 12637.25 143.90 54848.45 88888.00 2013-06-02 06:06:41.000 153 12637.25 143.85 54848.45 88888.00 2013-06-02 06:06:41.125 153 12637.20 143.85 54848.43 88888.00 2013-06-02 06:06:41.250 153 12637.23 143.88 54848.47 88888.00 2013-06-02 06:06:41.375 153 12637.20 143.88 54848.45 88888.00 2013-06-02 06:06:41.500 153 12637.20 143.90 54848.47 88888.00 2013-06-02 06:06:41.625 153 12637.27 143.90 54848.50 88888.00 2013-06-02 06:06:41.750 153 12637.30 143.93 54848.50 88888.00 2013-06-02 06:06:41.875 153 12637.35 143.95 54848.50 88888.00 2013-06-02 06:06:42.000 153 12637.35 143.95 54848.50 88888.00 2013-06-02 06:06:42.125 153 12637.35 143.95 54848.50 88888.00 2013-06-02 06:06:42.250 153 12637.38 143.93 54848.50 88888.00 2013-06-02 06:06:42.375 153 12637.42 143.93 54848.53 88888.00 2013-06-02 06:06:42.500 153 12637.45 144.00 54848.55 88888.00 2013-06-02 06:06:42.625 153 12637.38 143.97 54848.55 88888.00 2013-06-02 06:06:42.750 153 12637.30 143.97 54848.53 88888.00 2013-06-02 06:06:42.875 153 12637.35 143.97 54848.55 88888.00 2013-06-02 06:06:43.000 153 12637.40 144.00 54848.55 88888.00 2013-06-02 06:06:43.125 153 12637.33 143.97 54848.53 88888.00 2013-06-02 06:06:43.250 153 12637.38 143.97 54848.55 88888.00 2013-06-02 06:06:43.375 153 12637.40 143.97 54848.55 88888.00 2013-06-02 06:06:43.500 153 12637.48 144.03 54848.57 88888.00 2013-06-02 06:06:43.625 153 12637.45 144.05 54848.60 88888.00 2013-06-02 06:06:43.750 153 12637.42 144.05 54848.57 88888.00 2013-06-02 06:06:43.875 153 12637.45 144.05 54848.60 88888.00 2013-06-02 06:06:44.000 153 12637.50 144.03 54848.60 88888.00 2013-06-02 06:06:44.125 153 12637.48 144.05 54848.60 88888.00 2013-06-02 06:06:44.250 153 12637.45 144.03 54848.55 88888.00 2013-06-02 06:06:44.375 153 12637.40 144.00 54848.57 88888.00 2013-06-02 06:06:44.500 153 12637.48 144.05 54848.60 88888.00 2013-06-02 06:06:44.625 153 12637.45 144.10 54848.60 88888.00 2013-06-02 06:06:44.750 153 12637.40 144.10 54848.60 88888.00 2013-06-02 06:06:44.875 153 12637.35 144.05 54848.57 88888.00 2013-06-02 06:06:45.000 153 12637.40 144.12 54848.60 88888.00 2013-06-02 06:06:45.125 153 12637.45 144.15 54848.62 88888.00 2013-06-02 06:06:45.250 153 12637.55 144.20 54848.65 88888.00 2013-06-02 06:06:45.375 153 12637.65 144.18 54848.68 88888.00 2013-06-02 06:06:45.500 153 12637.62 144.12 54848.68 88888.00 2013-06-02 06:06:45.625 153 12637.60 144.12 54848.65 88888.00 2013-06-02 06:06:45.750 153 12637.58 144.12 54848.65 88888.00 2013-06-02 06:06:45.875 153 12637.55 144.12 54848.68 88888.00 2013-06-02 06:06:46.000 153 12637.58 144.18 54848.65 88888.00 2013-06-02 06:06:46.125 153 12637.52 144.18 54848.68 88888.00 2013-06-02 06:06:46.250 153 12637.45 144.18 54848.70 88888.00 2013-06-02 06:06:46.375 153 12637.52 144.20 54848.72 88888.00 2013-06-02 06:06:46.500 153 12637.60 144.22 54848.70 88888.00 2013-06-02 06:06:46.625 153 12637.60 144.22 54848.65 88888.00 2013-06-02 06:06:46.750 153 12637.55 144.18 54848.62 88888.00 2013-06-02 06:06:46.875 153 12637.55 144.18 54848.68 88888.00 2013-06-02 06:06:47.000 153 12637.58 144.20 54848.70 88888.00 2013-06-02 06:06:47.125 153 12637.58 144.22 54848.68 88888.00 2013-06-02 06:06:47.250 153 12637.62 144.28 54848.68 88888.00 2013-06-02 06:06:47.375 153 12637.62 144.30 54848.68 88888.00 2013-06-02 06:06:47.500 153 12637.65 144.28 54848.68 88888.00 2013-06-02 06:06:47.625 153 12637.73 144.28 54848.68 88888.00 2013-06-02 06:06:47.750 153 12637.75 144.32 54848.72 88888.00 2013-06-02 06:06:47.875 153 12637.67 144.30 54848.68 88888.00 2013-06-02 06:06:48.000 153 12637.65 144.25 54848.65 88888.00 2013-06-02 06:06:48.125 153 12637.65 144.25 54848.70 88888.00 2013-06-02 06:06:48.250 153 12637.70 144.30 54848.70 88888.00 2013-06-02 06:06:48.375 153 12637.70 144.32 54848.72 88888.00 2013-06-02 06:06:48.500 153 12637.75 144.35 54848.70 88888.00 2013-06-02 06:06:48.625 153 12637.75 144.35 54848.72 88888.00 2013-06-02 06:06:48.750 153 12637.75 144.43 54848.78 88888.00 2013-06-02 06:06:48.875 153 12637.73 144.45 54848.78 88888.00 2013-06-02 06:06:49.000 153 12637.70 144.43 54848.78 88888.00 2013-06-02 06:06:49.125 153 12637.70 144.40 54848.75 88888.00 2013-06-02 06:06:49.250 153 12637.77 144.40 54848.78 88888.00 2013-06-02 06:06:49.375 153 12637.83 144.40 54848.78 88888.00 2013-06-02 06:06:49.500 153 12637.88 144.43 54848.80 88888.00 2013-06-02 06:06:49.625 153 12637.88 144.45 54848.80 88888.00 2013-06-02 06:06:49.750 153 12637.85 144.40 54848.72 88888.00 2013-06-02 06:06:49.875 153 12637.88 144.40 54848.75 88888.00 2013-06-02 06:06:50.000 153 12637.92 144.45 54848.78 88888.00 2013-06-02 06:06:50.125 153 12637.88 144.47 54848.80 88888.00 2013-06-02 06:06:50.250 153 12637.80 144.45 54848.78 88888.00 2013-06-02 06:06:50.375 153 12637.85 144.50 54848.78 88888.00 2013-06-02 06:06:50.500 153 12637.90 144.47 54848.75 88888.00 2013-06-02 06:06:50.625 153 12637.90 144.43 54848.75 88888.00 2013-06-02 06:06:50.750 153 12637.98 144.47 54848.78 88888.00 2013-06-02 06:06:50.875 153 12637.98 144.50 54848.82 88888.00 2013-06-02 06:06:51.000 153 12637.88 144.50 54848.78 88888.00 2013-06-02 06:06:51.125 153 12637.88 144.50 54848.80 88888.00 2013-06-02 06:06:51.250 153 12637.95 144.53 54848.80 88888.00 2013-06-02 06:06:51.375 153 12638.00 144.57 54848.82 88888.00 2013-06-02 06:06:51.500 153 12638.02 144.55 54848.85 88888.00 2013-06-02 06:06:51.625 153 12638.00 144.55 54848.82 88888.00 2013-06-02 06:06:51.750 153 12638.02 144.50 54848.80 88888.00 2013-06-02 06:06:51.875 153 12638.00 144.55 54848.80 88888.00 2013-06-02 06:06:52.000 153 12638.00 144.57 54848.82 88888.00 2013-06-02 06:06:52.125 153 12638.00 144.60 54848.85 88888.00 2013-06-02 06:06:52.250 153 12637.95 144.57 54848.82 88888.00 2013-06-02 06:06:52.375 153 12637.98 144.55 54848.80 88888.00 2013-06-02 06:06:52.500 153 12638.02 144.57 54848.80 88888.00 2013-06-02 06:06:52.625 153 12638.10 144.62 54848.82 88888.00 2013-06-02 06:06:52.750 153 12638.15 144.60 54848.82 88888.00 2013-06-02 06:06:52.875 153 12638.05 144.57 54848.80 88888.00 2013-06-02 06:06:53.000 153 12638.00 144.57 54848.80 88888.00 2013-06-02 06:06:53.125 153 12638.05 144.60 54848.82 88888.00 2013-06-02 06:06:53.250 153 12638.05 144.62 54848.85 88888.00 2013-06-02 06:06:53.375 153 12638.05 144.60 54848.82 88888.00 2013-06-02 06:06:53.500 153 12638.02 144.60 54848.85 88888.00 2013-06-02 06:06:53.625 153 12638.02 144.65 54848.88 88888.00 2013-06-02 06:06:53.750 153 12638.12 144.68 54848.90 88888.00 2013-06-02 06:06:53.875 153 12638.12 144.62 54848.88 88888.00 2013-06-02 06:06:54.000 153 12638.10 144.60 54848.88 88888.00 2013-06-02 06:06:54.125 153 12638.12 144.62 54848.85 88888.00 2013-06-02 06:06:54.250 153 12638.20 144.65 54848.85 88888.00 2013-06-02 06:06:54.375 153 12638.30 144.72 54848.85 88888.00 2013-06-02 06:06:54.500 153 12638.27 144.78 54848.88 88888.00 2013-06-02 06:06:54.625 153 12638.20 144.72 54848.88 88888.00 2013-06-02 06:06:54.750 153 12638.10 144.70 54848.85 88888.00 2013-06-02 06:06:54.875 153 12638.17 144.72 54848.88 88888.00 2013-06-02 06:06:55.000 153 12638.25 144.68 54848.85 88888.00 2013-06-02 06:06:55.125 153 12638.23 144.68 54848.88 88888.00 2013-06-02 06:06:55.250 153 12638.17 144.70 54848.88 88888.00 2013-06-02 06:06:55.375 153 12638.25 144.75 54848.93 88888.00 2013-06-02 06:06:55.500 153 12638.27 144.75 54848.93 88888.00 2013-06-02 06:06:55.625 153 12638.27 144.78 54848.93 88888.00 2013-06-02 06:06:55.750 153 12638.30 144.75 54848.90 88888.00 2013-06-02 06:06:55.875 153 12638.38 144.72 54848.90 88888.00 2013-06-02 06:06:56.000 153 12638.42 144.70 54848.85 88888.00 2013-06-02 06:06:56.125 153 12638.38 144.70 54848.85 88888.00 2013-06-02 06:06:56.250 153 12638.38 144.75 54848.90 88888.00 2013-06-02 06:06:56.375 153 12638.45 144.82 54848.93 88888.00 2013-06-02 06:06:56.500 153 12638.45 144.82 54848.95 88888.00 2013-06-02 06:06:56.625 153 12638.42 144.80 54848.95 88888.00 2013-06-02 06:06:56.750 153 12638.45 144.78 54848.90 88888.00 2013-06-02 06:06:56.875 153 12638.45 144.72 54848.85 88888.00 2013-06-02 06:06:57.000 153 12638.48 144.75 54848.88 88888.00 2013-06-02 06:06:57.125 153 12638.45 144.80 54848.93 88888.00 2013-06-02 06:06:57.250 153 12638.50 144.82 54848.93 88888.00 2013-06-02 06:06:57.375 153 12638.52 144.80 54848.90 88888.00 2013-06-02 06:06:57.500 153 12638.48 144.80 54848.90 88888.00 2013-06-02 06:06:57.625 153 12638.50 144.82 54848.93 88888.00 2013-06-02 06:06:57.750 153 12638.50 144.82 54848.90 88888.00 2013-06-02 06:06:57.875 153 12638.50 144.82 54848.93 88888.00 2013-06-02 06:06:58.000 153 12638.50 144.85 54848.93 88888.00 2013-06-02 06:06:58.125 153 12638.60 144.85 54848.95 88888.00 2013-06-02 06:06:58.250 153 12638.60 144.85 54848.95 88888.00 2013-06-02 06:06:58.375 153 12638.58 144.93 54848.97 88888.00 2013-06-02 06:06:58.500 153 12638.55 144.85 54848.97 88888.00 2013-06-02 06:06:58.625 153 12638.58 144.82 54848.95 88888.00 2013-06-02 06:06:58.750 153 12638.67 144.82 54848.97 88888.00 2013-06-02 06:06:58.875 153 12638.70 144.85 54848.97 88888.00 2013-06-02 06:06:59.000 153 12638.67 144.88 54848.97 88888.00 2013-06-02 06:06:59.125 153 12638.65 144.85 54848.97 88888.00 2013-06-02 06:06:59.250 153 12638.70 144.90 54849.00 88888.00 2013-06-02 06:06:59.375 153 12638.77 144.93 54849.03 88888.00 2013-06-02 06:06:59.500 153 12638.75 144.88 54849.00 88888.00 2013-06-02 06:06:59.625 153 12638.67 144.88 54848.95 88888.00 2013-06-02 06:06:59.750 153 12638.67 144.90 54848.97 88888.00 2013-06-02 06:06:59.875 153 12638.75 144.90 54848.95 88888.00 2013-06-02 06:07:00.000 153 12638.77 144.88 54848.90 88888.00 2013-06-02 06:07:00.125 153 12638.80 144.88 54848.93 88888.00 2013-06-02 06:07:00.250 153 12638.85 144.93 54848.95 88888.00 2013-06-02 06:07:00.375 153 12638.88 144.90 54848.90 88888.00 2013-06-02 06:07:00.500 153 12638.83 144.93 54848.93 88888.00 2013-06-02 06:07:00.625 153 12638.80 144.93 54848.95 88888.00 2013-06-02 06:07:00.750 153 12638.83 145.00 54849.00 88888.00 2013-06-02 06:07:00.875 153 12638.92 145.00 54849.00 88888.00 2013-06-02 06:07:01.000 153 12638.98 145.00 54848.97 88888.00 2013-06-02 06:07:01.125 153 12638.95 144.97 54848.95 88888.00 2013-06-02 06:07:01.250 153 12638.90 144.97 54848.97 88888.00 2013-06-02 06:07:01.375 153 12638.92 144.95 54848.97 88888.00 2013-06-02 06:07:01.500 153 12638.92 144.97 54849.03 88888.00 2013-06-02 06:07:01.625 153 12638.90 145.00 54849.03 88888.00 2013-06-02 06:07:01.750 153 12638.88 144.97 54849.00 88888.00 2013-06-02 06:07:01.875 153 12638.88 145.00 54849.00 88888.00 2013-06-02 06:07:02.000 153 12638.85 144.95 54849.03 88888.00 2013-06-02 06:07:02.125 153 12638.92 145.03 54849.07 88888.00 2013-06-02 06:07:02.250 153 12639.00 145.03 54849.05 88888.00 2013-06-02 06:07:02.375 153 12639.00 144.97 54849.00 88888.00 2013-06-02 06:07:02.500 153 12638.92 144.97 54848.97 88888.00 2013-06-02 06:07:02.625 153 12638.95 145.00 54849.00 88888.00 2013-06-02 06:07:02.750 153 12638.95 144.97 54849.03 88888.00 2013-06-02 06:07:02.875 153 12638.92 145.05 54849.05 88888.00 2013-06-02 06:07:03.000 153 12638.92 145.07 54849.05 88888.00 2013-06-02 06:07:03.125 153 12638.95 145.03 54849.00 88888.00 2013-06-02 06:07:03.250 153 12639.00 145.03 54849.03 88888.00 2013-06-02 06:07:03.375 153 12639.08 145.07 54849.03 88888.00 2013-06-02 06:07:03.500 153 12639.08 145.05 54849.00 88888.00 2013-06-02 06:07:03.625 153 12639.02 145.03 54849.00 88888.00 2013-06-02 06:07:03.750 153 12639.02 145.05 54849.00 88888.00 2013-06-02 06:07:03.875 153 12639.00 145.07 54849.03 88888.00 2013-06-02 06:07:04.000 153 12639.05 145.07 54849.03 88888.00 2013-06-02 06:07:04.125 153 12639.12 145.12 54849.07 88888.00 2013-06-02 06:07:04.250 153 12639.17 145.12 54849.07 88888.00 2013-06-02 06:07:04.375 153 12639.20 145.18 54849.07 88888.00 2013-06-02 06:07:04.500 153 12639.20 145.20 54849.07 88888.00 2013-06-02 06:07:04.625 153 12639.17 145.18 54849.07 88888.00 2013-06-02 06:07:04.750 153 12639.25 145.18 54849.10 88888.00 2013-06-02 06:07:04.875 153 12639.30 145.18 54849.10 88888.00 2013-06-02 06:07:05.000 153 12639.30 145.18 54849.07 88888.00 2013-06-02 06:07:05.125 153 12639.25 145.18 54849.05 88888.00 2013-06-02 06:07:05.250 153 12639.23 145.15 54849.07 88888.00 2013-06-02 06:07:05.375 153 12639.20 145.15 54849.10 88888.00 2013-06-02 06:07:05.500 153 12639.20 145.18 54849.10 88888.00 2013-06-02 06:07:05.625 153 12639.23 145.25 54849.12 88888.00 2013-06-02 06:07:05.750 153 12639.27 145.25 54849.07 88888.00 2013-06-02 06:07:05.875 153 12639.30 145.20 54849.05 88888.00 2013-06-02 06:07:06.000 153 12639.33 145.22 54849.10 88888.00 2013-06-02 06:07:06.125 153 12639.35 145.25 54849.12 88888.00 2013-06-02 06:07:06.250 153 12639.33 145.30 54849.15 88888.00 2013-06-02 06:07:06.375 153 12639.38 145.32 54849.18 88888.00 2013-06-02 06:07:06.500 153 12639.30 145.28 54849.12 88888.00 2013-06-02 06:07:06.625 153 12639.30 145.22 54849.12 88888.00 2013-06-02 06:07:06.750 153 12639.30 145.22 54849.12 88888.00 2013-06-02 06:07:06.875 153 12639.35 145.28 54849.10 88888.00 2013-06-02 06:07:07.000 153 12639.42 145.32 54849.10 88888.00 2013-06-02 06:07:07.125 153 12639.45 145.32 54849.10 88888.00 2013-06-02 06:07:07.250 153 12639.35 145.30 54849.12 88888.00 2013-06-02 06:07:07.375 153 12639.40 145.35 54849.15 88888.00 2013-06-02 06:07:07.500 153 12639.45 145.35 54849.12 88888.00 2013-06-02 06:07:07.625 153 12639.40 145.32 54849.10 88888.00 2013-06-02 06:07:07.750 153 12639.42 145.35 54849.12 88888.00 2013-06-02 06:07:07.875 153 12639.45 145.35 54849.12 88888.00 2013-06-02 06:07:08.000 153 12639.42 145.38 54849.12 88888.00 2013-06-02 06:07:08.125 153 12639.40 145.38 54849.15 88888.00 2013-06-02 06:07:08.250 153 12639.45 145.40 54849.20 88888.00 2013-06-02 06:07:08.375 153 12639.42 145.38 54849.18 88888.00 2013-06-02 06:07:08.500 153 12639.38 145.38 54849.20 88888.00 2013-06-02 06:07:08.625 153 12639.42 145.43 54849.20 88888.00 2013-06-02 06:07:08.750 153 12639.40 145.47 54849.22 88888.00 2013-06-02 06:07:08.875 153 12639.42 145.45 54849.22 88888.00 2013-06-02 06:07:09.000 153 12639.42 145.43 54849.18 88888.00 2013-06-02 06:07:09.125 153 12639.40 145.35 54849.15 88888.00 2013-06-02 06:07:09.250 153 12639.42 145.38 54849.18 88888.00 2013-06-02 06:07:09.375 153 12639.48 145.40 54849.15 88888.00 2013-06-02 06:07:09.500 153 12639.50 145.40 54849.15 88888.00 2013-06-02 06:07:09.625 153 12639.52 145.38 54849.18 88888.00 2013-06-02 06:07:09.750 153 12639.55 145.38 54849.18 88888.00 2013-06-02 06:07:09.875 153 12639.58 145.40 54849.20 88888.00 2013-06-02 06:07:10.000 153 12639.55 145.45 54849.22 88888.00 2013-06-02 06:07:10.125 153 12639.52 145.47 54849.22 88888.00 2013-06-02 06:07:10.250 153 12639.52 145.45 54849.20 88888.00 2013-06-02 06:07:10.375 153 12639.52 145.45 54849.18 88888.00 2013-06-02 06:07:10.500 153 12639.60 145.50 54849.20 88888.00 2013-06-02 06:07:10.625 153 12639.65 145.50 54849.22 88888.00 2013-06-02 06:07:10.750 153 12639.60 145.47 54849.25 88888.00 2013-06-02 06:07:10.875 153 12639.58 145.50 54849.28 88888.00 2013-06-02 06:07:11.000 153 12639.60 145.47 54849.25 88888.00 2013-06-02 06:07:11.125 153 12639.65 145.45 54849.22 88888.00 2013-06-02 06:07:11.250 153 12639.75 145.50 54849.28 88888.00 2013-06-02 06:07:11.375 153 12639.85 145.60 54849.30 88888.00 2013-06-02 06:07:11.500 153 12639.85 145.57 54849.22 88888.00 2013-06-02 06:07:11.625 153 12639.77 145.55 54849.22 88888.00 2013-06-02 06:07:11.750 153 12639.67 145.53 54849.25 88888.00 2013-06-02 06:07:11.875 153 12639.73 145.55 54849.28 88888.00 2013-06-02 06:07:12.000 153 12639.83 145.57 54849.28 88888.00 2013-06-02 06:07:12.125 153 12639.80 145.55 54849.25 88888.00 2013-06-02 06:07:12.250 153 12639.73 145.53 54849.22 88888.00 2013-06-02 06:07:12.375 153 12639.80 145.57 54849.22 88888.00 2013-06-02 06:07:12.500 153 12639.80 145.57 54849.28 88888.00 2013-06-02 06:07:12.625 153 12639.77 145.57 54849.28 88888.00 2013-06-02 06:07:12.750 153 12639.80 145.55 54849.32 88888.00 2013-06-02 06:07:12.875 153 12639.83 145.53 54849.32 88888.00 2013-06-02 06:07:13.000 153 12639.83 145.55 54849.28 88888.00 2013-06-02 06:07:13.125 153 12639.85 145.55 54849.25 88888.00 2013-06-02 06:07:13.250 153 12639.88 145.57 54849.30 88888.00 2013-06-02 06:07:13.375 153 12639.85 145.60 54849.32 88888.00 2013-06-02 06:07:13.500 153 12639.83 145.62 54849.35 88888.00 2013-06-02 06:07:13.625 153 12639.88 145.62 54849.35 88888.00 2013-06-02 06:07:13.750 153 12639.90 145.60 54849.32 88888.00 2013-06-02 06:07:13.875 153 12639.95 145.60 54849.32 88888.00 2013-06-02 06:07:14.000 153 12639.95 145.60 54849.35 88888.00 2013-06-02 06:07:14.125 153 12639.83 145.57 54849.32 88888.00 2013-06-02 06:07:14.250 153 12639.80 145.55 54849.32 88888.00 2013-06-02 06:07:14.375 153 12639.92 145.57 54849.38 88888.00 2013-06-02 06:07:14.500 153 12639.92 145.65 54849.38 88888.00 2013-06-02 06:07:14.625 153 12639.90 145.62 54849.40 88888.00 2013-06-02 06:07:14.750 153 12639.92 145.62 54849.40 88888.00 2013-06-02 06:07:14.875 153 12639.88 145.60 54849.40 88888.00 2013-06-02 06:07:15.000 153 12639.95 145.60 54849.40 88888.00 2013-06-02 06:07:15.125 153 12639.98 145.65 54849.40 88888.00 2013-06-02 06:07:15.250 153 12639.98 145.65 54849.45 88888.00 2013-06-02 06:07:15.375 153 12639.95 145.65 54849.43 88888.00 2013-06-02 06:07:15.500 153 12639.95 145.62 54849.40 88888.00 2013-06-02 06:07:15.625 153 12639.90 145.62 54849.40 88888.00 2013-06-02 06:07:15.750 153 12639.80 145.60 54849.40 88888.00 2013-06-02 06:07:15.875 153 12639.83 145.57 54849.40 88888.00 2013-06-02 06:07:16.000 153 12639.98 145.62 54849.43 88888.00 2013-06-02 06:07:16.125 153 12640.08 145.62 54849.45 88888.00 2013-06-02 06:07:16.250 153 12640.10 145.57 54849.45 88888.00 2013-06-02 06:07:16.375 153 12640.05 145.60 54849.45 88888.00 2013-06-02 06:07:16.500 153 12640.02 145.62 54849.45 88888.00 2013-06-02 06:07:16.625 153 12640.00 145.68 54849.47 88888.00 2013-06-02 06:07:16.750 153 12640.02 145.65 54849.47 88888.00 2013-06-02 06:07:16.875 153 12640.08 145.62 54849.45 88888.00 2013-06-02 06:07:17.000 153 12640.12 145.62 54849.45 88888.00 2013-06-02 06:07:17.125 153 12640.15 145.62 54849.47 88888.00 2013-06-02 06:07:17.250 153 12640.12 145.62 54849.47 88888.00 2013-06-02 06:07:17.375 153 12640.12 145.62 54849.47 88888.00 2013-06-02 06:07:17.500 153 12640.10 145.60 54849.50 88888.00 2013-06-02 06:07:17.625 153 12640.15 145.65 54849.53 88888.00 2013-06-02 06:07:17.750 153 12640.27 145.65 54849.50 88888.00 2013-06-02 06:07:17.875 153 12640.27 145.68 54849.50 88888.00 2013-06-02 06:07:18.000 153 12640.27 145.72 54849.53 88888.00 2013-06-02 06:07:18.125 153 12640.27 145.70 54849.53 88888.00 2013-06-02 06:07:18.250 153 12640.12 145.62 54849.47 88888.00 2013-06-02 06:07:18.375 153 12640.10 145.62 54849.50 88888.00 2013-06-02 06:07:18.500 153 12640.12 145.65 54849.53 88888.00 2013-06-02 06:07:18.625 153 12640.25 145.70 54849.55 88888.00 2013-06-02 06:07:18.750 153 12640.23 145.72 54849.53 88888.00 2013-06-02 06:07:18.875 153 12640.20 145.72 54849.53 88888.00 2013-06-02 06:07:19.000 153 12640.23 145.75 54849.53 88888.00 2013-06-02 06:07:19.125 153 12640.20 145.72 54849.53 88888.00 2013-06-02 06:07:19.250 153 12640.17 145.72 54849.57 88888.00 2013-06-02 06:07:19.375 153 12640.15 145.68 54849.53 88888.00 2013-06-02 06:07:19.500 153 12640.10 145.65 54849.50 88888.00 2013-06-02 06:07:19.625 153 12640.08 145.68 54849.53 88888.00 2013-06-02 06:07:19.750 153 12640.10 145.70 54849.55 88888.00 2013-06-02 06:07:19.875 153 12640.10 145.75 54849.60 88888.00 2013-06-02 06:07:20.000 153 12640.12 145.75 54849.57 88888.00 2013-06-02 06:07:20.125 153 12640.17 145.80 54849.57 88888.00 2013-06-02 06:07:20.250 153 12640.20 145.78 54849.57 88888.00 2013-06-02 06:07:20.375 153 12640.20 145.80 54849.57 88888.00 2013-06-02 06:07:20.500 153 12640.20 145.78 54849.55 88888.00 2013-06-02 06:07:20.625 153 12640.20 145.75 54849.57 88888.00 2013-06-02 06:07:20.750 153 12640.23 145.75 54849.60 88888.00 2013-06-02 06:07:20.875 153 12640.20 145.78 54849.57 88888.00 2013-06-02 06:07:21.000 153 12640.15 145.75 54849.55 88888.00 2013-06-02 06:07:21.125 153 12640.15 145.80 54849.60 88888.00 2013-06-02 06:07:21.250 153 12640.17 145.85 54849.60 88888.00 2013-06-02 06:07:21.375 153 12640.25 145.80 54849.60 88888.00 2013-06-02 06:07:21.500 153 12640.33 145.82 54849.62 88888.00 2013-06-02 06:07:21.625 153 12640.35 145.88 54849.65 88888.00 2013-06-02 06:07:21.750 153 12640.35 145.93 54849.65 88888.00 2013-06-02 06:07:21.875 153 12640.38 145.93 54849.62 88888.00 2013-06-02 06:07:22.000 153 12640.38 145.90 54849.62 88888.00 2013-06-02 06:07:22.125 153 12640.33 145.88 54849.60 88888.00 2013-06-02 06:07:22.250 153 12640.33 145.85 54849.60 88888.00 2013-06-02 06:07:22.375 153 12640.35 145.88 54849.62 88888.00 2013-06-02 06:07:22.500 153 12640.30 145.95 54849.65 88888.00 2013-06-02 06:07:22.625 153 12640.35 145.97 54849.68 88888.00 2013-06-02 06:07:22.750 153 12640.40 145.97 54849.70 88888.00 2013-06-02 06:07:22.875 153 12640.42 146.00 54849.68 88888.00 2013-06-02 06:07:23.000 153 12640.40 146.00 54849.65 88888.00 2013-06-02 06:07:23.125 153 12640.33 145.97 54849.62 88888.00 2013-06-02 06:07:23.250 153 12640.25 145.93 54849.62 88888.00 2013-06-02 06:07:23.375 153 12640.30 145.93 54849.65 88888.00 2013-06-02 06:07:23.500 153 12640.42 146.03 54849.70 88888.00 2013-06-02 06:07:23.625 153 12640.42 146.03 54849.70 88888.00 2013-06-02 06:07:23.750 153 12640.33 145.97 54849.68 88888.00 2013-06-02 06:07:23.875 153 12640.35 146.00 54849.70 88888.00 2013-06-02 06:07:24.000 153 12640.45 146.07 54849.75 88888.00 2013-06-02 06:07:24.125 153 12640.48 146.10 54849.78 88888.00 2013-06-02 06:07:24.250 153 12640.45 146.10 54849.78 88888.00 2013-06-02 06:07:24.375 153 12640.45 146.10 54849.78 88888.00 2013-06-02 06:07:24.500 153 12640.45 146.07 54849.75 88888.00 2013-06-02 06:07:24.625 153 12640.42 146.05 54849.75 88888.00 2013-06-02 06:07:24.750 153 12640.45 146.12 54849.80 88888.00 2013-06-02 06:07:24.875 153 12640.48 146.20 54849.82 88888.00 2013-06-02 06:07:25.000 153 12640.48 146.15 54849.80 88888.00 2013-06-02 06:07:25.125 153 12640.50 146.12 54849.75 88888.00 2013-06-02 06:07:25.250 153 12640.42 146.10 54849.75 88888.00 2013-06-02 06:07:25.375 153 12640.52 146.15 54849.78 88888.00 2013-06-02 06:07:25.500 153 12640.62 146.18 54849.80 88888.00 2013-06-02 06:07:25.625 153 12640.62 146.18 54849.78 88888.00 2013-06-02 06:07:25.750 153 12640.58 146.15 54849.78 88888.00 2013-06-02 06:07:25.875 153 12640.60 146.15 54849.78 88888.00 2013-06-02 06:07:26.000 153 12640.58 146.10 54849.72 88888.00 2013-06-02 06:07:26.125 153 12640.58 146.10 54849.75 88888.00 2013-06-02 06:07:26.250 153 12640.58 146.15 54849.75 88888.00 2013-06-02 06:07:26.375 153 12640.58 146.18 54849.78 88888.00 2013-06-02 06:07:26.500 153 12640.58 146.18 54849.80 88888.00 2013-06-02 06:07:26.625 153 12640.60 146.18 54849.80 88888.00 2013-06-02 06:07:26.750 153 12640.58 146.20 54849.82 88888.00 2013-06-02 06:07:26.875 153 12640.58 146.22 54849.82 88888.00 2013-06-02 06:07:27.000 153 12640.67 146.22 54849.82 88888.00 2013-06-02 06:07:27.125 153 12640.75 146.25 54849.82 88888.00 2013-06-02 06:07:27.250 153 12640.70 146.22 54849.80 88888.00 2013-06-02 06:07:27.375 153 12640.65 146.22 54849.80 88888.00 2013-06-02 06:07:27.500 153 12640.65 146.22 54849.80 88888.00 2013-06-02 06:07:27.625 153 12640.62 146.25 54849.80 88888.00 2013-06-02 06:07:27.750 153 12640.73 146.30 54849.80 88888.00 2013-06-02 06:07:27.875 153 12640.75 146.32 54849.82 88888.00 2013-06-02 06:07:28.000 153 12640.77 146.32 54849.80 88888.00 2013-06-02 06:07:28.125 153 12640.83 146.30 54849.80 88888.00 2013-06-02 06:07:28.250 153 12640.77 146.28 54849.85 88888.00 2013-06-02 06:07:28.375 153 12640.80 146.30 54849.88 88888.00 2013-06-02 06:07:28.500 153 12640.77 146.32 54849.85 88888.00 2013-06-02 06:07:28.625 153 12640.80 146.32 54849.82 88888.00 2013-06-02 06:07:28.750 153 12640.83 146.35 54849.88 88888.00 2013-06-02 06:07:28.875 153 12640.83 146.32 54849.88 88888.00 2013-06-02 06:07:29.000 153 12640.83 146.32 54849.85 88888.00 2013-06-02 06:07:29.125 153 12640.88 146.35 54849.85 88888.00 2013-06-02 06:07:29.250 153 12640.90 146.40 54849.88 88888.00 2013-06-02 06:07:29.375 153 12640.90 146.38 54849.88 88888.00 2013-06-02 06:07:29.500 153 12640.90 146.35 54849.88 88888.00 2013-06-02 06:07:29.625 153 12640.90 146.38 54849.85 88888.00 2013-06-02 06:07:29.750 153 12640.92 146.45 54849.90 88888.00 2013-06-02 06:07:29.875 153 12640.98 146.47 54849.93 88888.00 2013-06-02 06:07:30.000 153 12640.90 146.43 54849.90 88888.00 2013-06-02 06:07:30.125 153 12640.88 146.43 54849.90 88888.00 2013-06-02 06:07:30.250 153 12640.90 146.45 54849.90 88888.00 2013-06-02 06:07:30.375 153 12641.00 146.45 54849.88 88888.00 2013-06-02 06:07:30.500 153 12641.00 146.43 54849.90 88888.00 2013-06-02 06:07:30.625 153 12640.92 146.40 54849.88 88888.00 2013-06-02 06:07:30.750 153 12640.92 146.45 54849.93 88888.00 2013-06-02 06:07:30.875 153 12640.95 146.47 54849.95 88888.00 2013-06-02 06:07:31.000 153 12640.95 146.50 54849.95 88888.00 2013-06-02 06:07:31.125 153 12641.00 146.53 54850.00 88888.00 2013-06-02 06:07:31.250 153 12641.00 146.53 54849.97 88888.00 2013-06-02 06:07:31.375 153 12640.92 146.50 54849.93 88888.00 2013-06-02 06:07:31.500 153 12641.05 146.53 54849.93 88888.00 2013-06-02 06:07:31.625 153 12641.10 146.50 54849.90 88888.00 2013-06-02 06:07:31.750 153 12641.08 146.50 54849.90 88888.00 2013-06-02 06:07:31.875 153 12641.08 146.57 54849.95 88888.00 2013-06-02 06:07:32.000 153 12641.02 146.60 54849.95 88888.00 2013-06-02 06:07:32.125 153 12641.00 146.65 54850.00 88888.00 2013-06-02 06:07:32.250 153 12640.98 146.68 54849.97 88888.00 2013-06-02 06:07:32.375 153 12641.00 146.65 54849.97 88888.00 2013-06-02 06:07:32.500 153 12641.02 146.60 54849.95 88888.00 2013-06-02 06:07:32.625 153 12641.10 146.60 54849.97 88888.00 2013-06-02 06:07:32.750 153 12641.10 146.62 54849.97 88888.00 2013-06-02 06:07:32.875 153 12641.10 146.68 54850.00 88888.00 2013-06-02 06:07:33.000 153 12641.08 146.68 54850.00 88888.00 2013-06-02 06:07:33.125 153 12641.17 146.70 54850.03 88888.00 2013-06-02 06:07:33.250 153 12641.25 146.72 54850.03 88888.00 2013-06-02 06:07:33.375 153 12641.25 146.78 54850.05 88888.00 2013-06-02 06:07:33.500 153 12641.30 146.75 54850.05 88888.00 2013-06-02 06:07:33.625 153 12641.27 146.72 54850.03 88888.00 2013-06-02 06:07:33.750 153 12641.30 146.70 54850.05 88888.00 2013-06-02 06:07:33.875 153 12641.27 146.70 54850.03 88888.00 2013-06-02 06:07:34.000 153 12641.27 146.70 54850.00 88888.00 2013-06-02 06:07:34.125 153 12641.33 146.72 54850.00 88888.00 2013-06-02 06:07:34.250 153 12641.35 146.72 54850.05 88888.00 2013-06-02 06:07:34.375 153 12641.30 146.72 54850.00 88888.00 2013-06-02 06:07:34.500 153 12641.27 146.72 54850.03 88888.00 2013-06-02 06:07:34.625 153 12641.33 146.80 54850.07 88888.00 2013-06-02 06:07:34.750 153 12641.30 146.78 54850.10 88888.00 2013-06-02 06:07:34.875 153 12641.30 146.78 54850.10 88888.00 2013-06-02 06:07:35.000 153 12641.40 146.82 54850.10 88888.00 2013-06-02 06:07:35.125 153 12641.48 146.85 54850.12 88888.00 2013-06-02 06:07:35.250 153 12641.42 146.85 54850.12 88888.00 2013-06-02 06:07:35.375 153 12641.38 146.80 54850.07 88888.00 2013-06-02 06:07:35.500 153 12641.38 146.80 54850.10 88888.00 2013-06-02 06:07:35.625 153 12641.42 146.80 54850.10 88888.00 2013-06-02 06:07:35.750 153 12641.40 146.82 54850.10 88888.00 2013-06-02 06:07:35.875 153 12641.45 146.85 54850.15 88888.00 2013-06-02 06:07:36.000 153 12641.55 146.82 54850.10 88888.00 2013-06-02 06:07:36.125 153 12641.55 146.88 54850.15 88888.00 2013-06-02 06:07:36.250 153 12641.50 146.90 54850.18 88888.00 2013-06-02 06:07:36.375 153 12641.50 146.90 54850.20 88888.00 2013-06-02 06:07:36.500 153 12641.50 146.88 54850.15 88888.00 2013-06-02 06:07:36.625 153 12641.50 146.85 54850.15 88888.00 2013-06-02 06:07:36.750 153 12641.48 146.85 54850.10 88888.00 2013-06-02 06:07:36.875 153 12641.48 146.90 54850.18 88888.00 2013-06-02 06:07:37.000 153 12641.45 146.95 54850.20 88888.00 2013-06-02 06:07:37.125 153 12641.48 146.95 54850.20 88888.00 2013-06-02 06:07:37.250 153 12641.50 146.93 54850.18 88888.00 2013-06-02 06:07:37.375 153 12641.58 146.95 54850.18 88888.00 2013-06-02 06:07:37.500 153 12641.58 146.93 54850.18 88888.00 2013-06-02 06:07:37.625 153 12641.58 146.95 54850.18 88888.00 2013-06-02 06:07:37.750 153 12641.60 146.93 54850.15 88888.00 2013-06-02 06:07:37.875 153 12641.60 146.95 54850.18 88888.00 2013-06-02 06:07:38.000 153 12641.60 146.97 54850.18 88888.00 2013-06-02 06:07:38.125 153 12641.60 147.00 54850.20 88888.00 2013-06-02 06:07:38.250 153 12641.62 146.95 54850.20 88888.00 2013-06-02 06:07:38.375 153 12641.65 146.93 54850.18 88888.00 2013-06-02 06:07:38.500 153 12641.60 146.93 54850.18 88888.00 2013-06-02 06:07:38.625 153 12641.58 146.95 54850.15 88888.00 2013-06-02 06:07:38.750 153 12641.62 146.95 54850.18 88888.00 2013-06-02 06:07:38.875 153 12641.62 146.93 54850.18 88888.00 2013-06-02 06:07:39.000 153 12641.60 146.97 54850.20 88888.00 2013-06-02 06:07:39.125 153 12641.55 146.97 54850.22 88888.00 2013-06-02 06:07:39.250 153 12641.55 147.03 54850.25 88888.00 2013-06-02 06:07:39.375 153 12641.55 146.95 54850.20 88888.00 2013-06-02 06:07:39.500 153 12641.58 146.95 54850.20 88888.00 2013-06-02 06:07:39.625 153 12641.58 147.03 54850.22 88888.00 2013-06-02 06:07:39.750 153 12641.58 147.03 54850.25 88888.00 2013-06-02 06:07:39.875 153 12641.60 147.05 54850.25 88888.00 2013-06-02 06:07:40.000 153 12641.62 147.00 54850.25 88888.00 2013-06-02 06:07:40.125 153 12641.60 147.00 54850.25 88888.00 2013-06-02 06:07:40.250 153 12641.58 147.00 54850.25 88888.00 2013-06-02 06:07:40.375 153 12641.60 147.10 54850.30 88888.00 2013-06-02 06:07:40.500 153 12641.60 147.12 54850.30 88888.00 2013-06-02 06:07:40.625 153 12641.55 147.05 54850.28 88888.00 2013-06-02 06:07:40.750 153 12641.55 147.05 54850.30 88888.00 2013-06-02 06:07:40.875 153 12641.58 147.05 54850.28 88888.00 2013-06-02 06:07:41.000 153 12641.62 147.10 54850.30 88888.00 2013-06-02 06:07:41.125 153 12641.62 147.12 54850.32 88888.00 2013-06-02 06:07:41.250 153 12641.58 147.10 54850.30 88888.00 2013-06-02 06:07:41.375 153 12641.67 147.10 54850.30 88888.00 2013-06-02 06:07:41.500 153 12641.73 147.10 54850.28 88888.00 2013-06-02 06:07:41.625 153 12641.73 147.07 54850.28 88888.00 2013-06-02 06:07:41.750 153 12641.73 147.03 54850.28 88888.00 2013-06-02 06:07:41.875 153 12641.73 147.03 54850.25 88888.00 2013-06-02 06:07:42.000 153 12641.70 147.00 54850.25 88888.00 2013-06-02 06:07:42.125 153 12641.67 147.03 54850.28 88888.00 2013-06-02 06:07:42.250 153 12641.67 147.07 54850.28 88888.00 2013-06-02 06:07:42.375 153 12641.77 147.10 54850.30 88888.00 2013-06-02 06:07:42.500 153 12641.73 147.07 54850.28 88888.00 2013-06-02 06:07:42.625 153 12641.65 147.05 54850.30 88888.00 2013-06-02 06:07:42.750 153 12641.65 147.07 54850.32 88888.00 2013-06-02 06:07:42.875 153 12641.70 147.07 54850.32 88888.00 2013-06-02 06:07:43.000 153 12641.75 147.07 54850.32 88888.00 2013-06-02 06:07:43.125 153 12641.80 147.12 54850.35 88888.00 2013-06-02 06:07:43.250 153 12641.80 147.12 54850.38 88888.00 2013-06-02 06:07:43.375 153 12641.80 147.12 54850.38 88888.00 2013-06-02 06:07:43.500 153 12641.77 147.12 54850.35 88888.00 2013-06-02 06:07:43.625 153 12641.83 147.12 54850.38 88888.00 2013-06-02 06:07:43.750 153 12641.83 147.12 54850.38 88888.00 2013-06-02 06:07:43.875 153 12641.80 147.07 54850.35 88888.00 2013-06-02 06:07:44.000 153 12641.85 147.07 54850.32 88888.00 2013-06-02 06:07:44.125 153 12641.88 147.12 54850.38 88888.00 2013-06-02 06:07:44.250 153 12641.90 147.10 54850.38 88888.00 2013-06-02 06:07:44.375 153 12641.95 147.10 54850.38 88888.00 2013-06-02 06:07:44.500 153 12641.90 147.07 54850.38 88888.00 2013-06-02 06:07:44.625 153 12641.90 147.10 54850.40 88888.00 2013-06-02 06:07:44.750 153 12641.88 147.05 54850.35 88888.00 2013-06-02 06:07:44.875 153 12641.92 147.07 54850.35 88888.00 2013-06-02 06:07:45.000 153 12641.98 147.12 54850.38 88888.00 2013-06-02 06:07:45.125 153 12641.98 147.15 54850.43 88888.00 2013-06-02 06:07:45.250 153 12641.90 147.07 54850.40 88888.00 2013-06-02 06:07:45.375 153 12641.90 147.07 54850.38 88888.00 2013-06-02 06:07:45.500 153 12641.95 147.12 54850.40 88888.00 2013-06-02 06:07:45.625 153 12642.02 147.12 54850.40 88888.00 2013-06-02 06:07:45.750 153 12642.05 147.18 54850.45 88888.00 2013-06-02 06:07:45.875 153 12642.02 147.20 54850.45 88888.00 2013-06-02 06:07:46.000 153 12642.00 147.18 54850.45 88888.00 2013-06-02 06:07:46.125 153 12641.95 147.18 54850.43 88888.00 2013-06-02 06:07:46.250 153 12641.92 147.15 54850.40 88888.00 2013-06-02 06:07:46.375 153 12641.95 147.12 54850.40 88888.00 2013-06-02 06:07:46.500 153 12642.05 147.15 54850.40 88888.00 2013-06-02 06:07:46.625 153 12642.08 147.15 54850.43 88888.00 2013-06-02 06:07:46.750 153 12642.05 147.18 54850.45 88888.00 2013-06-02 06:07:46.875 153 12642.05 147.12 54850.45 88888.00 2013-06-02 06:07:47.000 153 12642.00 147.15 54850.45 88888.00 2013-06-02 06:07:47.125 153 12642.02 147.18 54850.47 88888.00 2013-06-02 06:07:47.250 153 12642.05 147.18 54850.45 88888.00 2013-06-02 06:07:47.375 153 12641.98 147.15 54850.43 88888.00 2013-06-02 06:07:47.500 153 12641.95 147.12 54850.43 88888.00 2013-06-02 06:07:47.625 153 12641.98 147.15 54850.47 88888.00 2013-06-02 06:07:47.750 153 12642.08 147.15 54850.50 88888.00 2013-06-02 06:07:47.875 153 12642.10 147.18 54850.53 88888.00 2013-06-02 06:07:48.000 153 12642.10 147.20 54850.50 88888.00 2013-06-02 06:07:48.125 153 12642.08 147.18 54850.50 88888.00 2013-06-02 06:07:48.250 153 12642.15 147.20 54850.53 88888.00 2013-06-02 06:07:48.375 153 12642.12 147.18 54850.47 88888.00 2013-06-02 06:07:48.500 153 12642.10 147.20 54850.47 88888.00 2013-06-02 06:07:48.625 153 12642.10 147.22 54850.50 88888.00 2013-06-02 06:07:48.750 153 12642.15 147.25 54850.50 88888.00 2013-06-02 06:07:48.875 153 12642.17 147.25 54850.50 88888.00 2013-06-02 06:07:49.000 153 12642.23 147.20 54850.47 88888.00 2013-06-02 06:07:49.125 153 12642.27 147.20 54850.53 88888.00 2013-06-02 06:07:49.250 153 12642.25 147.28 54850.57 88888.00 2013-06-02 06:07:49.375 153 12642.23 147.28 54850.57 88888.00 2013-06-02 06:07:49.500 153 12642.20 147.22 54850.50 88888.00 2013-06-02 06:07:49.625 153 12642.12 147.18 54850.47 88888.00 2013-06-02 06:07:49.750 153 12642.12 147.20 54850.47 88888.00 2013-06-02 06:07:49.875 153 12642.23 147.22 54850.50 88888.00 2013-06-02 06:07:50.000 153 12642.30 147.20 54850.47 88888.00 2013-06-02 06:07:50.125 153 12642.27 147.22 54850.50 88888.00 2013-06-02 06:07:50.250 153 12642.20 147.25 54850.53 88888.00 2013-06-02 06:07:50.375 153 12642.20 147.25 54850.53 88888.00 2013-06-02 06:07:50.500 153 12642.25 147.25 54850.50 88888.00 2013-06-02 06:07:50.625 153 12642.27 147.25 54850.50 88888.00 2013-06-02 06:07:50.750 153 12642.30 147.25 54850.50 88888.00 2013-06-02 06:07:50.875 153 12642.33 147.30 54850.50 88888.00 2013-06-02 06:07:51.000 153 12642.35 147.30 54850.53 88888.00 2013-06-02 06:07:51.125 153 12642.33 147.28 54850.55 88888.00 2013-06-02 06:07:51.250 153 12642.23 147.25 54850.55 88888.00 2013-06-02 06:07:51.375 153 12642.27 147.30 54850.55 88888.00 2013-06-02 06:07:51.500 153 12642.35 147.35 54850.57 88888.00 2013-06-02 06:07:51.625 153 12642.30 147.32 54850.57 88888.00 2013-06-02 06:07:51.750 153 12642.27 147.28 54850.55 88888.00 2013-06-02 06:07:51.875 153 12642.40 147.30 54850.60 88888.00 2013-06-02 06:07:52.000 153 12642.40 147.32 54850.55 88888.00 2013-06-02 06:07:52.125 153 12642.42 147.35 54850.57 88888.00 2013-06-02 06:07:52.250 153 12642.42 147.35 54850.57 88888.00 2013-06-02 06:07:52.375 153 12642.42 147.35 54850.57 88888.00 2013-06-02 06:07:52.500 153 12642.42 147.40 54850.57 88888.00 2013-06-02 06:07:52.625 153 12642.48 147.43 54850.65 88888.00 2013-06-02 06:07:52.750 153 12642.48 147.40 54850.60 88888.00 2013-06-02 06:07:52.875 153 12642.45 147.38 54850.57 88888.00 2013-06-02 06:07:53.000 153 12642.48 147.40 54850.55 88888.00 2013-06-02 06:07:53.125 153 12642.48 147.43 54850.55 88888.00 2013-06-02 06:07:53.250 153 12642.42 147.43 54850.57 88888.00 2013-06-02 06:07:53.375 153 12642.45 147.45 54850.57 88888.00 2013-06-02 06:07:53.500 153 12642.45 147.43 54850.55 88888.00 2013-06-02 06:07:53.625 153 12642.50 147.43 54850.55 88888.00 2013-06-02 06:07:53.750 153 12642.60 147.47 54850.60 88888.00 2013-06-02 06:07:53.875 153 12642.60 147.50 54850.62 88888.00 2013-06-02 06:07:54.000 153 12642.55 147.47 54850.60 88888.00 2013-06-02 06:07:54.125 153 12642.60 147.45 54850.57 88888.00 2013-06-02 06:07:54.250 153 12642.65 147.47 54850.60 88888.00 2013-06-02 06:07:54.375 153 12642.67 147.50 54850.62 88888.00 2013-06-02 06:07:54.500 153 12642.65 147.53 54850.65 88888.00 2013-06-02 06:07:54.625 153 12642.62 147.50 54850.62 88888.00 2013-06-02 06:07:54.750 153 12642.62 147.47 54850.65 88888.00 2013-06-02 06:07:54.875 153 12642.70 147.55 54850.65 88888.00 2013-06-02 06:07:55.000 153 12642.70 147.53 54850.65 88888.00 2013-06-02 06:07:55.125 153 12642.67 147.53 54850.68 88888.00 2013-06-02 06:07:55.250 153 12642.65 147.55 54850.70 88888.00 2013-06-02 06:07:55.375 153 12642.62 147.57 54850.70 88888.00 2013-06-02 06:07:55.500 153 12642.62 147.57 54850.70 88888.00 2013-06-02 06:07:55.625 153 12642.73 147.55 54850.70 88888.00 2013-06-02 06:07:55.750 153 12642.65 147.55 54850.70 88888.00 2013-06-02 06:07:55.875 153 12642.70 147.55 54850.70 88888.00 2013-06-02 06:07:56.000 153 12642.75 147.60 54850.72 88888.00 2013-06-02 06:07:56.125 153 12642.85 147.62 54850.72 88888.00 2013-06-02 06:07:56.250 153 12642.88 147.60 54850.72 88888.00 2013-06-02 06:07:56.375 153 12642.85 147.60 54850.72 88888.00 2013-06-02 06:07:56.500 153 12642.90 147.62 54850.72 88888.00 2013-06-02 06:07:56.625 153 12642.88 147.60 54850.72 88888.00 2013-06-02 06:07:56.750 153 12642.85 147.65 54850.70 88888.00 2013-06-02 06:07:56.875 153 12642.83 147.65 54850.68 88888.00 2013-06-02 06:07:57.000 153 12642.83 147.68 54850.70 88888.00 2013-06-02 06:07:57.125 153 12642.83 147.65 54850.72 88888.00 2013-06-02 06:07:57.250 153 12642.90 147.65 54850.72 88888.00 2013-06-02 06:07:57.375 153 12642.92 147.65 54850.72 88888.00 2013-06-02 06:07:57.500 153 12642.92 147.68 54850.72 88888.00 2013-06-02 06:07:57.625 153 12642.92 147.70 54850.72 88888.00 2013-06-02 06:07:57.750 153 12642.90 147.68 54850.72 88888.00 2013-06-02 06:07:57.875 153 12642.95 147.72 54850.75 88888.00 2013-06-02 06:07:58.000 153 12643.00 147.78 54850.75 88888.00 2013-06-02 06:07:58.125 153 12643.02 147.80 54850.80 88888.00 2013-06-02 06:07:58.250 153 12643.02 147.80 54850.80 88888.00 2013-06-02 06:07:58.375 153 12643.08 147.82 54850.80 88888.00 2013-06-02 06:07:58.500 153 12643.05 147.78 54850.75 88888.00 2013-06-02 06:07:58.625 153 12643.05 147.72 54850.75 88888.00 2013-06-02 06:07:58.750 153 12643.10 147.78 54850.72 88888.00 2013-06-02 06:07:58.875 153 12643.15 147.80 54850.75 88888.00 2013-06-02 06:07:59.000 153 12643.12 147.80 54850.75 88888.00 2013-06-02 06:07:59.125 153 12643.10 147.82 54850.80 88888.00 2013-06-02 06:07:59.250 153 12643.08 147.85 54850.80 88888.00 2013-06-02 06:07:59.375 153 12643.12 147.85 54850.82 88888.00 2013-06-02 06:07:59.500 153 12643.17 147.93 54850.85 88888.00 2013-06-02 06:07:59.625 153 12643.23 147.93 54850.85 88888.00 2013-06-02 06:07:59.750 153 12643.25 147.88 54850.78 88888.00 2013-06-02 06:07:59.875 153 12643.25 147.82 54850.75 88888.00 2013-06-02 06:08:00.000 153 12643.25 147.85 54850.75 88888.00 2013-06-02 06:08:00.125 153 12643.25 147.90 54850.80 88888.00 2013-06-02 06:08:00.250 153 12643.23 147.90 54850.80 88888.00 2013-06-02 06:08:00.375 153 12643.23 147.85 54850.78 88888.00 2013-06-02 06:08:00.500 153 12643.25 147.85 54850.78 88888.00 2013-06-02 06:08:00.625 153 12643.27 147.90 54850.82 88888.00 2013-06-02 06:08:00.750 153 12643.30 147.95 54850.85 88888.00 2013-06-02 06:08:00.875 153 12643.33 147.97 54850.85 88888.00 2013-06-02 06:08:01.000 153 12643.35 147.95 54850.82 88888.00 2013-06-02 06:08:01.125 153 12643.38 147.93 54850.80 88888.00 2013-06-02 06:08:01.250 153 12643.35 147.95 54850.85 88888.00 2013-06-02 06:08:01.375 153 12643.38 147.93 54850.80 88888.00 2013-06-02 06:08:01.500 153 12643.40 147.93 54850.80 88888.00 2013-06-02 06:08:01.625 153 12643.42 147.95 54850.82 88888.00 2013-06-02 06:08:01.750 153 12643.42 147.97 54850.88 88888.00 2013-06-02 06:08:01.875 153 12643.45 147.97 54850.85 88888.00 2013-06-02 06:08:02.000 153 12643.42 147.97 54850.85 88888.00 2013-06-02 06:08:02.125 153 12643.38 147.95 54850.85 88888.00 2013-06-02 06:08:02.250 153 12643.38 147.97 54850.85 88888.00 2013-06-02 06:08:02.375 153 12643.45 148.00 54850.85 88888.00 2013-06-02 06:08:02.500 153 12643.45 148.00 54850.90 88888.00 2013-06-02 06:08:02.625 153 12643.50 148.00 54850.88 88888.00 2013-06-02 06:08:02.750 153 12643.55 148.00 54850.88 88888.00 2013-06-02 06:08:02.875 153 12643.58 148.00 54850.88 88888.00 2013-06-02 06:08:03.000 153 12643.55 148.05 54850.88 88888.00 2013-06-02 06:08:03.125 153 12643.55 148.03 54850.88 88888.00 2013-06-02 06:08:03.250 153 12643.52 148.03 54850.85 88888.00 2013-06-02 06:08:03.375 153 12643.50 148.03 54850.90 88888.00 2013-06-02 06:08:03.500 153 12643.45 148.03 54850.90 88888.00 2013-06-02 06:08:03.625 153 12643.50 148.03 54850.90 88888.00 2013-06-02 06:08:03.750 153 12643.55 148.05 54850.88 88888.00 2013-06-02 06:08:03.875 153 12643.55 148.07 54850.90 88888.00 2013-06-02 06:08:04.000 153 12643.55 148.05 54850.93 88888.00 2013-06-02 06:08:04.125 153 12643.55 148.10 54850.97 88888.00 2013-06-02 06:08:04.250 153 12643.58 148.12 54850.95 88888.00 2013-06-02 06:08:04.375 153 12643.52 148.07 54850.93 88888.00 2013-06-02 06:08:04.500 153 12643.58 148.07 54850.93 88888.00 2013-06-02 06:08:04.625 153 12643.58 148.10 54850.95 88888.00 2013-06-02 06:08:04.750 153 12643.55 148.10 54850.90 88888.00 2013-06-02 06:08:04.875 153 12643.58 148.07 54850.88 88888.00 2013-06-02 06:08:05.000 153 12643.55 148.07 54850.88 88888.00 2013-06-02 06:08:05.125 153 12643.55 148.10 54850.93 88888.00 2013-06-02 06:08:05.250 153 12643.58 148.18 54850.95 88888.00 2013-06-02 06:08:05.375 153 12643.67 148.15 54850.97 88888.00 2013-06-02 06:08:05.500 153 12643.70 148.07 54850.95 88888.00 2013-06-02 06:08:05.625 153 12643.67 148.15 54850.97 88888.00 2013-06-02 06:08:05.750 153 12643.70 148.18 54851.00 88888.00 2013-06-02 06:08:05.875 153 12643.70 148.22 54851.00 88888.00 2013-06-02 06:08:06.000 153 12643.70 148.18 54850.97 88888.00 2013-06-02 06:08:06.125 153 12643.73 148.18 54850.97 88888.00 2013-06-02 06:08:06.250 153 12643.75 148.18 54851.03 88888.00 2013-06-02 06:08:06.375 153 12643.83 148.20 54851.00 88888.00 2013-06-02 06:08:06.500 153 12643.83 148.20 54850.95 88888.00 2013-06-02 06:08:06.625 153 12643.80 148.18 54850.95 88888.00 2013-06-02 06:08:06.750 153 12643.77 148.20 54850.97 88888.00 2013-06-02 06:08:06.875 153 12643.73 148.20 54851.00 88888.00 2013-06-02 06:08:07.000 153 12643.75 148.20 54850.97 88888.00 2013-06-02 06:08:07.125 153 12643.83 148.25 54851.00 88888.00 2013-06-02 06:08:07.250 153 12643.83 148.20 54851.00 88888.00 2013-06-02 06:08:07.375 153 12643.75 148.18 54851.00 88888.00 2013-06-02 06:08:07.500 153 12643.77 148.20 54851.00 88888.00 2013-06-02 06:08:07.625 153 12643.75 148.20 54851.00 88888.00 2013-06-02 06:08:07.750 153 12643.75 148.20 54851.00 88888.00 2013-06-02 06:08:07.875 153 12643.77 148.22 54850.97 88888.00 2013-06-02 06:08:08.000 153 12643.77 148.18 54850.95 88888.00 2013-06-02 06:08:08.125 153 12643.88 148.32 54851.03 88888.00 2013-06-02 06:08:08.250 153 12643.90 148.30 54851.05 88888.00 2013-06-02 06:08:08.375 153 12643.92 148.25 54851.03 88888.00 2013-06-02 06:08:08.500 153 12643.90 148.28 54851.05 88888.00 2013-06-02 06:08:08.625 153 12643.85 148.28 54851.05 88888.00 2013-06-02 06:08:08.750 153 12643.85 148.30 54851.05 88888.00 2013-06-02 06:08:08.875 153 12643.90 148.30 54851.07 88888.00 2013-06-02 06:08:09.000 153 12643.98 148.32 54851.07 88888.00 2013-06-02 06:08:09.125 153 12644.02 148.32 54851.07 88888.00 2013-06-02 06:08:09.250 153 12644.02 148.32 54851.10 88888.00 2013-06-02 06:08:09.375 153 12644.00 148.30 54851.07 88888.00 2013-06-02 06:08:09.500 153 12644.00 148.38 54851.07 88888.00 2013-06-02 06:08:09.625 153 12644.05 148.40 54851.10 88888.00 2013-06-02 06:08:09.750 153 12644.05 148.38 54851.07 88888.00 2013-06-02 06:08:09.875 153 12644.05 148.35 54851.10 88888.00 2013-06-02 06:08:10.000 153 12644.05 148.35 54851.05 88888.00 2013-06-02 06:08:10.125 153 12644.05 148.32 54851.05 88888.00 2013-06-02 06:08:10.250 153 12644.05 148.35 54851.07 88888.00 2013-06-02 06:08:10.375 153 12644.05 148.40 54851.10 88888.00 2013-06-02 06:08:10.500 153 12644.10 148.43 54851.10 88888.00 2013-06-02 06:08:10.625 153 12644.20 148.43 54851.10 88888.00 2013-06-02 06:08:10.750 153 12644.17 148.43 54851.10 88888.00 2013-06-02 06:08:10.875 153 12644.17 148.40 54851.10 88888.00 2013-06-02 06:08:11.000 153 12644.20 148.43 54851.07 88888.00 2013-06-02 06:08:11.125 153 12644.17 148.43 54851.10 88888.00 2013-06-02 06:08:11.250 153 12644.15 148.43 54851.10 88888.00 2013-06-02 06:08:11.375 153 12644.15 148.45 54851.10 88888.00 2013-06-02 06:08:11.500 153 12644.15 148.43 54851.07 88888.00 2013-06-02 06:08:11.625 153 12644.10 148.43 54851.10 88888.00 2013-06-02 06:08:11.750 153 12644.15 148.47 54851.10 88888.00 2013-06-02 06:08:11.875 153 12644.20 148.45 54851.10 88888.00 2013-06-02 06:08:12.000 153 12644.20 148.38 54851.07 88888.00 2013-06-02 06:08:12.125 153 12644.17 148.43 54851.12 88888.00 2013-06-02 06:08:12.250 153 12644.12 148.47 54851.18 88888.00 2013-06-02 06:08:12.375 153 12644.20 148.47 54851.15 88888.00 2013-06-02 06:08:12.500 153 12644.25 148.47 54851.15 88888.00 2013-06-02 06:08:12.625 153 12644.27 148.45 54851.10 88888.00 2013-06-02 06:08:12.750 153 12644.33 148.45 54851.12 88888.00 2013-06-02 06:08:12.875 153 12644.27 148.45 54851.15 88888.00 2013-06-02 06:08:13.000 153 12644.33 148.47 54851.18 88888.00 2013-06-02 06:08:13.125 153 12644.35 148.45 54851.18 88888.00 2013-06-02 06:08:13.250 153 12644.33 148.50 54851.18 88888.00 2013-06-02 06:08:13.375 153 12644.40 148.57 54851.18 88888.00 2013-06-02 06:08:13.500 153 12644.42 148.53 54851.18 88888.00 2013-06-02 06:08:13.625 153 12644.40 148.53 54851.18 88888.00 2013-06-02 06:08:13.750 153 12644.40 148.53 54851.15 88888.00 2013-06-02 06:08:13.875 153 12644.45 148.53 54851.15 88888.00 2013-06-02 06:08:14.000 153 12644.48 148.50 54851.15 88888.00 2013-06-02 06:08:14.125 153 12644.48 148.47 54851.15 88888.00 2013-06-02 06:08:14.250 153 12644.45 148.45 54851.15 88888.00 2013-06-02 06:08:14.375 153 12644.52 148.50 54851.20 88888.00 2013-06-02 06:08:14.500 153 12644.55 148.47 54851.20 88888.00 2013-06-02 06:08:14.625 153 12644.45 148.50 54851.18 88888.00 2013-06-02 06:08:14.750 153 12644.42 148.53 54851.20 88888.00 2013-06-02 06:08:14.875 153 12644.50 148.55 54851.22 88888.00 2013-06-02 06:08:15.000 153 12644.55 148.60 54851.22 88888.00 2013-06-02 06:08:15.125 153 12644.50 148.50 54851.20 88888.00 2013-06-02 06:08:15.250 153 12644.48 148.53 54851.20 88888.00 2013-06-02 06:08:15.375 153 12644.58 148.55 54851.22 88888.00 2013-06-02 06:08:15.500 153 12644.60 148.57 54851.25 88888.00 2013-06-02 06:08:15.625 153 12644.55 148.57 54851.25 88888.00 2013-06-02 06:08:15.750 153 12644.52 148.60 54851.25 88888.00 2013-06-02 06:08:15.875 153 12644.55 148.57 54851.22 88888.00 2013-06-02 06:08:16.000 153 12644.55 148.55 54851.20 88888.00 2013-06-02 06:08:16.125 153 12644.55 148.55 54851.22 88888.00 2013-06-02 06:08:16.250 153 12644.55 148.57 54851.25 88888.00 2013-06-02 06:08:16.375 153 12644.55 148.57 54851.22 88888.00 2013-06-02 06:08:16.500 153 12644.58 148.62 54851.25 88888.00 2013-06-02 06:08:16.625 153 12644.62 148.62 54851.25 88888.00 2013-06-02 06:08:16.750 153 12644.50 148.60 54851.22 88888.00 2013-06-02 06:08:16.875 153 12644.45 148.57 54851.25 88888.00 2013-06-02 06:08:17.000 153 12644.52 148.62 54851.25 88888.00 2013-06-02 06:08:17.125 153 12644.52 148.65 54851.28 88888.00 2013-06-02 06:08:17.250 153 12644.55 148.60 54851.25 88888.00 2013-06-02 06:08:17.375 153 12644.60 148.60 54851.28 88888.00 2013-06-02 06:08:17.500 153 12644.60 148.60 54851.28 88888.00 2013-06-02 06:08:17.625 153 12644.70 148.65 54851.30 88888.00 2013-06-02 06:08:17.750 153 12644.73 148.65 54851.30 88888.00 2013-06-02 06:08:17.875 153 12644.73 148.68 54851.32 88888.00 2013-06-02 06:08:18.000 153 12644.70 148.62 54851.30 88888.00 2013-06-02 06:08:18.125 153 12644.65 148.60 54851.30 88888.00 2013-06-02 06:08:18.250 153 12644.65 148.60 54851.32 88888.00 2013-06-02 06:08:18.375 153 12644.73 148.70 54851.38 88888.00 2013-06-02 06:08:18.500 153 12644.73 148.68 54851.35 88888.00 2013-06-02 06:08:18.625 153 12644.73 148.68 54851.38 88888.00 2013-06-02 06:08:18.750 153 12644.75 148.65 54851.35 88888.00 2013-06-02 06:08:18.875 153 12644.75 148.62 54851.35 88888.00 2013-06-02 06:08:19.000 153 12644.70 148.62 54851.32 88888.00 2013-06-02 06:08:19.125 153 12644.73 148.68 54851.35 88888.00 2013-06-02 06:08:19.250 153 12644.73 148.68 54851.38 88888.00 2013-06-02 06:08:19.375 153 12644.70 148.65 54851.35 88888.00 2013-06-02 06:08:19.500 153 12644.73 148.65 54851.35 88888.00 2013-06-02 06:08:19.625 153 12644.65 148.65 54851.32 88888.00 2013-06-02 06:08:19.750 153 12644.67 148.62 54851.35 88888.00 2013-06-02 06:08:19.875 153 12644.70 148.62 54851.35 88888.00 2013-06-02 06:08:20.000 153 12644.62 148.65 54851.38 88888.00 2013-06-02 06:08:20.125 153 12644.65 148.68 54851.43 88888.00 2013-06-02 06:08:20.250 153 12644.67 148.62 54851.40 88888.00 2013-06-02 06:08:20.375 153 12644.73 148.60 54851.38 88888.00 2013-06-02 06:08:20.500 153 12644.67 148.60 54851.40 88888.00 2013-06-02 06:08:20.625 153 12644.65 148.57 54851.40 88888.00 2013-06-02 06:08:20.750 153 12644.73 148.62 54851.40 88888.00 2013-06-02 06:08:20.875 153 12644.73 148.65 54851.43 88888.00 2013-06-02 06:08:21.000 153 12644.75 148.60 54851.40 88888.00 2013-06-02 06:08:21.125 153 12644.77 148.60 54851.43 88888.00 2013-06-02 06:08:21.250 153 12644.70 148.60 54851.43 88888.00 2013-06-02 06:08:21.375 153 12644.67 148.60 54851.43 88888.00 2013-06-02 06:08:21.500 153 12644.70 148.65 54851.45 88888.00 2013-06-02 06:08:21.625 153 12644.73 148.68 54851.50 88888.00 2013-06-02 06:08:21.750 153 12644.75 148.62 54851.45 88888.00 2013-06-02 06:08:21.875 153 12644.73 148.57 54851.45 88888.00 2013-06-02 06:08:22.000 153 12644.75 148.60 54851.50 88888.00 2013-06-02 06:08:22.125 153 12644.80 148.60 54851.53 88888.00 2013-06-02 06:08:22.250 153 12644.77 148.60 54851.50 88888.00 2013-06-02 06:08:22.375 153 12644.77 148.55 54851.47 88888.00 2013-06-02 06:08:22.500 153 12644.80 148.50 54851.45 88888.00 2013-06-02 06:08:22.625 153 12644.77 148.53 54851.50 88888.00 2013-06-02 06:08:22.750 153 12644.80 148.60 54851.50 88888.00 2013-06-02 06:08:22.875 153 12644.75 148.57 54851.50 88888.00 2013-06-02 06:08:23.000 153 12644.67 148.55 54851.47 88888.00 2013-06-02 06:08:23.125 153 12644.70 148.55 54851.53 88888.00 2013-06-02 06:08:23.250 153 12644.73 148.55 54851.55 88888.00 2013-06-02 06:08:23.375 153 12644.70 148.55 54851.55 88888.00 2013-06-02 06:08:23.500 153 12644.65 148.57 54851.55 88888.00 2013-06-02 06:08:23.625 153 12644.62 148.57 54851.53 88888.00 2013-06-02 06:08:23.750 153 12644.55 148.55 54851.53 88888.00 2013-06-02 06:08:23.875 153 12644.58 148.53 54851.53 88888.00 2013-06-02 06:08:24.000 153 12644.70 148.57 54851.55 88888.00 2013-06-02 06:08:24.125 153 12644.73 148.60 54851.57 88888.00 2013-06-02 06:08:24.250 153 12644.62 148.60 54851.62 88888.00 2013-06-02 06:08:24.375 153 12644.62 148.57 54851.62 88888.00 2013-06-02 06:08:24.500 153 12644.65 148.55 54851.60 88888.00 2013-06-02 06:08:24.625 153 12644.67 148.53 54851.60 88888.00 2013-06-02 06:08:24.750 153 12644.65 148.50 54851.57 88888.00 2013-06-02 06:08:24.875 153 12644.62 148.47 54851.60 88888.00 2013-06-02 06:08:25.000 153 12644.62 148.50 54851.60 88888.00 2013-06-02 06:08:25.125 153 12644.65 148.47 54851.60 88888.00 2013-06-02 06:08:25.250 153 12644.65 148.45 54851.57 88888.00 2013-06-02 06:08:25.375 153 12644.60 148.40 54851.55 88888.00 2013-06-02 06:08:25.500 153 12644.60 148.38 54851.55 88888.00 2013-06-02 06:08:25.625 153 12644.65 148.43 54851.60 88888.00 2013-06-02 06:08:25.750 153 12644.67 148.45 54851.65 88888.00 2013-06-02 06:08:25.875 153 12644.67 148.43 54851.60 88888.00 2013-06-02 06:08:26.000 153 12644.70 148.40 54851.62 88888.00 2013-06-02 06:08:26.125 153 12644.73 148.45 54851.65 88888.00 2013-06-02 06:08:26.250 153 12644.73 148.45 54851.68 88888.00 2013-06-02 06:08:26.375 153 12644.70 148.43 54851.62 88888.00 2013-06-02 06:08:26.500 153 12644.65 148.38 54851.62 88888.00 2013-06-02 06:08:26.625 153 12644.62 148.43 54851.65 88888.00 2013-06-02 06:08:26.750 153 12644.65 148.45 54851.68 88888.00 2013-06-02 06:08:26.875 153 12644.60 148.43 54851.65 88888.00 2013-06-02 06:08:27.000 153 12644.65 148.40 54851.65 88888.00 2013-06-02 06:08:27.125 153 12644.70 148.40 54851.68 88888.00 2013-06-02 06:08:27.250 153 12644.70 148.38 54851.68 88888.00 2013-06-02 06:08:27.375 153 12644.75 148.40 54851.72 88888.00 2013-06-02 06:08:27.500 153 12644.67 148.35 54851.72 88888.00 2013-06-02 06:08:27.625 153 12644.70 148.35 54851.72 88888.00 2013-06-02 06:08:27.750 153 12644.77 148.38 54851.75 88888.00 2013-06-02 06:08:27.875 153 12644.75 148.38 54851.75 88888.00 2013-06-02 06:08:28.000 153 12644.70 148.38 54851.75 88888.00 2013-06-02 06:08:28.125 153 12644.70 148.32 54851.75 88888.00 2013-06-02 06:08:28.250 153 12644.62 148.32 54851.75 88888.00 2013-06-02 06:08:28.375 153 12644.70 148.35 54851.78 88888.00 2013-06-02 06:08:28.500 153 12644.67 148.30 54851.78 88888.00 2013-06-02 06:08:28.625 153 12644.62 148.30 54851.75 88888.00 2013-06-02 06:08:28.750 153 12644.62 148.32 54851.75 88888.00 2013-06-02 06:08:28.875 153 12644.65 148.32 54851.75 88888.00 2013-06-02 06:08:29.000 153 12644.70 148.35 54851.80 88888.00 2013-06-02 06:08:29.125 153 12644.70 148.32 54851.78 88888.00 2013-06-02 06:08:29.250 153 12644.70 148.28 54851.78 88888.00 2013-06-02 06:08:29.375 153 12644.73 148.32 54851.82 88888.00 2013-06-02 06:08:29.500 153 12644.65 148.28 54851.85 88888.00 2013-06-02 06:08:29.625 153 12644.60 148.22 54851.82 88888.00 2013-06-02 06:08:29.750 153 12644.55 148.20 54851.85 88888.00 2013-06-02 06:08:29.875 153 12644.65 148.22 54851.88 88888.00 2013-06-02 06:08:30.000 153 12644.65 148.25 54851.85 88888.00 2013-06-02 06:08:30.125 153 12644.58 148.28 54851.90 88888.00 2013-06-02 06:08:30.250 153 12644.45 148.22 54851.88 88888.00 2013-06-02 06:08:30.375 153 12644.42 148.15 54851.80 88888.00 2013-06-02 06:08:30.500 153 12644.42 148.15 54851.85 88888.00 2013-06-02 06:08:30.625 153 12644.50 148.15 54851.88 88888.00 2013-06-02 06:08:30.750 153 12644.48 148.12 54851.90 88888.00 2013-06-02 06:08:30.875 153 12644.48 148.15 54851.90 88888.00 2013-06-02 06:08:31.000 153 12644.50 148.20 54851.93 88888.00 2013-06-02 06:08:31.125 153 12644.45 148.15 54851.93 88888.00 2013-06-02 06:08:31.250 153 12644.42 148.18 54851.97 88888.00 2013-06-02 06:08:31.375 153 12644.50 148.20 54851.97 88888.00 2013-06-02 06:08:31.500 153 12644.58 148.18 54851.97 88888.00 2013-06-02 06:08:31.625 153 12644.52 148.12 54851.95 88888.00 2013-06-02 06:08:31.750 153 12644.50 148.10 54851.93 88888.00 2013-06-02 06:08:31.875 153 12644.52 148.07 54851.93 88888.00 2013-06-02 06:08:32.000 153 12644.52 148.07 54851.93 88888.00 2013-06-02 06:08:32.125 153 12644.52 148.05 54851.95 88888.00 2013-06-02 06:08:32.250 153 12644.52 148.05 54851.95 88888.00 2013-06-02 06:08:32.375 153 12644.50 148.12 54851.97 88888.00 2013-06-02 06:08:32.500 153 12644.45 148.15 54851.97 88888.00 2013-06-02 06:08:32.625 153 12644.42 148.15 54851.97 88888.00 2013-06-02 06:08:32.750 153 12644.48 148.15 54851.95 88888.00 2013-06-02 06:08:32.875 153 12644.50 148.10 54851.97 88888.00 2013-06-02 06:08:33.000 153 12644.42 148.05 54851.95 88888.00 2013-06-02 06:08:33.125 153 12644.38 148.12 54852.00 88888.00 2013-06-02 06:08:33.250 153 12644.40 148.05 54851.97 88888.00 2013-06-02 06:08:33.375 153 12644.42 148.03 54851.95 88888.00 2013-06-02 06:08:33.500 153 12644.45 148.03 54851.97 88888.00 2013-06-02 06:08:33.625 153 12644.45 148.10 54852.00 88888.00 2013-06-02 06:08:33.750 153 12644.38 148.07 54852.00 88888.00 2013-06-02 06:08:33.875 153 12644.35 148.03 54851.97 88888.00 2013-06-02 06:08:34.000 153 12644.35 148.00 54851.97 88888.00 2013-06-02 06:08:34.125 153 12644.40 147.97 54852.03 88888.00 2013-06-02 06:08:34.250 153 12644.40 148.00 54852.05 88888.00 2013-06-02 06:08:34.375 153 12644.40 147.97 54852.03 88888.00 2013-06-02 06:08:34.500 153 12644.33 147.95 54852.03 88888.00 2013-06-02 06:08:34.625 153 12644.38 147.97 54852.07 88888.00 2013-06-02 06:08:34.750 153 12644.38 147.97 54852.05 88888.00 2013-06-02 06:08:34.875 153 12644.38 147.97 54852.05 88888.00 2013-06-02 06:08:35.000 153 12644.40 147.95 54852.05 88888.00 2013-06-02 06:08:35.125 153 12644.42 147.95 54852.05 88888.00 2013-06-02 06:08:35.250 153 12644.50 147.97 54852.07 88888.00 2013-06-02 06:08:35.375 153 12644.48 147.97 54852.07 88888.00 2013-06-02 06:08:35.500 153 12644.38 147.90 54852.05 88888.00 2013-06-02 06:08:35.625 153 12644.40 147.88 54852.05 88888.00 2013-06-02 06:08:35.750 153 12644.42 147.90 54852.07 88888.00 2013-06-02 06:08:35.875 153 12644.45 147.93 54852.10 88888.00 2013-06-02 06:08:36.000 153 12644.48 147.95 54852.12 88888.00 2013-06-02 06:08:36.125 153 12644.45 147.95 54852.15 88888.00 2013-06-02 06:08:36.250 153 12644.38 147.93 54852.15 88888.00 2013-06-02 06:08:36.375 153 12644.38 147.93 54852.15 88888.00 2013-06-02 06:08:36.500 153 12644.35 147.93 54852.12 88888.00 2013-06-02 06:08:36.625 153 12644.33 147.90 54852.15 88888.00 2013-06-02 06:08:36.750 153 12644.35 147.95 54852.15 88888.00 2013-06-02 06:08:36.875 153 12644.38 147.95 54852.15 88888.00 2013-06-02 06:08:37.000 153 12644.33 147.95 54852.18 88888.00 2013-06-02 06:08:37.125 153 12644.25 147.90 54852.18 88888.00 2013-06-02 06:08:37.250 153 12644.20 147.85 54852.15 88888.00 2013-06-02 06:08:37.375 153 12644.23 147.85 54852.12 88888.00 2013-06-02 06:08:37.500 153 12644.20 147.82 54852.15 88888.00 2013-06-02 06:08:37.625 153 12644.17 147.78 54852.15 88888.00 2013-06-02 06:08:37.750 153 12644.20 147.78 54852.15 88888.00 2013-06-02 06:08:37.875 153 12644.20 147.78 54852.15 88888.00 2013-06-02 06:08:38.000 153 12644.20 147.75 54852.18 88888.00 2013-06-02 06:08:38.125 153 12644.17 147.78 54852.20 88888.00 2013-06-02 06:08:38.250 153 12644.12 147.72 54852.18 88888.00 2013-06-02 06:08:38.375 153 12644.12 147.72 54852.20 88888.00 2013-06-02 06:08:38.500 153 12644.15 147.72 54852.22 88888.00 2013-06-02 06:08:38.625 153 12644.17 147.72 54852.25 88888.00 2013-06-02 06:08:38.750 153 12644.15 147.70 54852.22 88888.00 2013-06-02 06:08:38.875 153 12644.10 147.65 54852.20 88888.00 2013-06-02 06:08:39.000 153 12644.10 147.65 54852.22 88888.00 2013-06-02 06:08:39.125 153 12644.10 147.68 54852.25 88888.00 2013-06-02 06:08:39.250 153 12644.10 147.70 54852.30 88888.00 2013-06-02 06:08:39.375 153 12644.10 147.70 54852.28 88888.00 2013-06-02 06:08:39.500 153 12644.00 147.62 54852.25 88888.00 2013-06-02 06:08:39.625 153 12644.05 147.62 54852.30 88888.00 2013-06-02 06:08:39.750 153 12644.05 147.65 54852.28 88888.00 2013-06-02 06:08:39.875 153 12643.95 147.68 54852.32 88888.00 2013-06-02 06:08:40.000 153 12643.90 147.68 54852.32 88888.00 2013-06-02 06:08:40.125 153 12643.90 147.62 54852.32 88888.00 2013-06-02 06:08:40.250 153 12643.88 147.57 54852.30 88888.00 2013-06-02 06:08:40.375 153 12643.90 147.65 54852.32 88888.00 2013-06-02 06:08:40.500 153 12643.90 147.65 54852.32 88888.00 2013-06-02 06:08:40.625 153 12643.85 147.57 54852.28 88888.00 2013-06-02 06:08:40.750 153 12643.88 147.55 54852.28 88888.00 2013-06-02 06:08:40.875 153 12643.92 147.55 54852.30 88888.00 2013-06-02 06:08:41.000 153 12643.88 147.55 54852.32 88888.00 2013-06-02 06:08:41.125 153 12643.90 147.57 54852.35 88888.00 2013-06-02 06:08:41.250 153 12643.88 147.57 54852.32 88888.00 2013-06-02 06:08:41.375 153 12643.83 147.60 54852.32 88888.00 2013-06-02 06:08:41.500 153 12643.80 147.55 54852.35 88888.00 2013-06-02 06:08:41.625 153 12643.83 147.55 54852.35 88888.00 2013-06-02 06:08:41.750 153 12643.85 147.57 54852.38 88888.00 2013-06-02 06:08:41.875 153 12643.75 147.53 54852.35 88888.00 2013-06-02 06:08:42.000 153 12643.77 147.55 54852.35 88888.00 2013-06-02 06:08:42.125 153 12643.80 147.55 54852.35 88888.00 2013-06-02 06:08:42.250 153 12643.80 147.53 54852.38 88888.00 2013-06-02 06:08:42.375 153 12643.80 147.55 54852.35 88888.00 2013-06-02 06:08:42.500 153 12643.77 147.53 54852.35 88888.00 2013-06-02 06:08:42.625 153 12643.77 147.53 54852.35 88888.00 2013-06-02 06:08:42.750 153 12643.83 147.50 54852.40 88888.00 2013-06-02 06:08:42.875 153 12643.77 147.47 54852.40 88888.00 2013-06-02 06:08:43.000 153 12643.77 147.47 54852.40 88888.00 2013-06-02 06:08:43.125 153 12643.75 147.45 54852.43 88888.00 2013-06-02 06:08:43.250 153 12643.75 147.47 54852.45 88888.00 2013-06-02 06:08:43.375 153 12643.85 147.53 54852.47 88888.00 2013-06-02 06:08:43.500 153 12643.85 147.53 54852.45 88888.00 2013-06-02 06:08:43.625 153 12643.80 147.47 54852.43 88888.00 2013-06-02 06:08:43.750 153 12643.80 147.47 54852.45 88888.00 2013-06-02 06:08:43.875 153 12643.77 147.50 54852.47 88888.00 2013-06-02 06:08:44.000 153 12643.75 147.43 54852.47 88888.00 2013-06-02 06:08:44.125 153 12643.77 147.43 54852.45 88888.00 2013-06-02 06:08:44.250 153 12643.73 147.45 54852.47 88888.00 2013-06-02 06:08:44.375 153 12643.67 147.47 54852.50 88888.00 2013-06-02 06:08:44.500 153 12643.65 147.47 54852.47 88888.00 2013-06-02 06:08:44.625 153 12643.65 147.45 54852.45 88888.00 2013-06-02 06:08:44.750 153 12643.60 147.40 54852.43 88888.00 2013-06-02 06:08:44.875 153 12643.62 147.35 54852.43 88888.00 2013-06-02 06:08:45.000 153 12643.65 147.38 54852.45 88888.00 2013-06-02 06:08:45.125 153 12643.70 147.45 54852.53 88888.00 2013-06-02 06:08:45.250 153 12643.65 147.43 54852.50 88888.00 2013-06-02 06:08:45.375 153 12643.67 147.40 54852.53 88888.00 2013-06-02 06:08:45.500 153 12643.67 147.38 54852.50 88888.00 2013-06-02 06:08:45.625 153 12643.67 147.35 54852.55 88888.00 2013-06-02 06:08:45.750 153 12643.65 147.38 54852.55 88888.00 2013-06-02 06:08:45.875 153 12643.60 147.32 54852.53 88888.00 2013-06-02 06:08:46.000 153 12643.60 147.30 54852.50 88888.00 2013-06-02 06:08:46.125 153 12643.65 147.38 54852.55 88888.00 2013-06-02 06:08:46.250 153 12643.62 147.40 54852.60 88888.00 2013-06-02 06:08:46.375 153 12643.62 147.38 54852.57 88888.00 2013-06-02 06:08:46.500 153 12643.58 147.32 54852.57 88888.00 2013-06-02 06:08:46.625 153 12643.60 147.30 54852.57 88888.00 2013-06-02 06:08:46.750 153 12643.62 147.28 54852.53 88888.00 2013-06-02 06:08:46.875 153 12643.65 147.30 54852.53 88888.00 2013-06-02 06:08:47.000 153 12643.55 147.32 54852.50 88888.00 2013-06-02 06:08:47.125 153 12643.45 147.30 54852.55 88888.00 2013-06-02 06:08:47.250 153 12643.40 147.25 54852.57 88888.00 2013-06-02 06:08:47.375 153 12643.55 147.30 54852.60 88888.00 2013-06-02 06:08:47.500 153 12643.65 147.30 54852.62 88888.00 2013-06-02 06:08:47.625 153 12643.58 147.25 54852.57 88888.00 2013-06-02 06:08:47.750 153 12643.55 147.28 54852.57 88888.00 2013-06-02 06:08:47.875 153 12643.52 147.28 54852.62 88888.00 2013-06-02 06:08:48.000 153 12643.48 147.30 54852.62 88888.00 2013-06-02 06:08:48.125 153 12643.45 147.30 54852.62 88888.00 2013-06-02 06:08:48.250 153 12643.42 147.30 54852.68 88888.00 2013-06-02 06:08:48.375 153 12643.45 147.30 54852.70 88888.00 2013-06-02 06:08:48.500 153 12643.42 147.25 54852.68 88888.00 2013-06-02 06:08:48.625 153 12643.42 147.22 54852.62 88888.00 2013-06-02 06:08:48.750 153 12643.42 147.22 54852.60 88888.00 2013-06-02 06:08:48.875 153 12643.40 147.20 54852.60 88888.00 2013-06-02 06:08:49.000 153 12643.40 147.22 54852.62 88888.00 2013-06-02 06:08:49.125 153 12643.45 147.22 54852.65 88888.00 2013-06-02 06:08:49.250 153 12643.48 147.20 54852.65 88888.00 2013-06-02 06:08:49.375 153 12643.48 147.20 54852.62 88888.00 2013-06-02 06:08:49.500 153 12643.48 147.20 54852.62 88888.00 2013-06-02 06:08:49.625 153 12643.42 147.18 54852.65 88888.00 2013-06-02 06:08:49.750 153 12643.30 147.15 54852.65 88888.00 2013-06-02 06:08:49.875 153 12643.25 147.15 54852.68 88888.00 2013-06-02 06:08:50.000 153 12643.33 147.20 54852.70 88888.00 2013-06-02 06:08:50.125 153 12643.42 147.20 54852.68 88888.00 2013-06-02 06:08:50.250 153 12643.45 147.18 54852.68 88888.00 2013-06-02 06:08:50.375 153 12643.35 147.15 54852.65 88888.00 2013-06-02 06:08:50.500 153 12643.23 147.05 54852.62 88888.00 2013-06-02 06:08:50.625 153 12643.23 147.10 54852.68 88888.00 2013-06-02 06:08:50.750 153 12643.30 147.18 54852.72 88888.00 2013-06-02 06:08:50.875 153 12643.33 147.20 54852.72 88888.00 2013-06-02 06:08:51.000 153 12643.27 147.18 54852.70 88888.00 2013-06-02 06:08:51.125 153 12643.27 147.15 54852.72 88888.00 2013-06-02 06:08:51.250 153 12643.20 147.07 54852.72 88888.00 2013-06-02 06:08:51.375 153 12643.15 147.12 54852.72 88888.00 2013-06-02 06:08:51.500 153 12643.20 147.12 54852.72 88888.00 2013-06-02 06:08:51.625 153 12643.25 147.15 54852.75 88888.00 2013-06-02 06:08:51.750 153 12643.17 147.12 54852.75 88888.00 2013-06-02 06:08:51.875 153 12643.15 147.10 54852.72 88888.00 2013-06-02 06:08:52.000 153 12643.15 147.10 54852.70 88888.00 2013-06-02 06:08:52.125 153 12643.17 147.07 54852.75 88888.00 2013-06-02 06:08:52.250 153 12643.17 147.07 54852.80 88888.00 2013-06-02 06:08:52.375 153 12643.17 147.10 54852.78 88888.00 2013-06-02 06:08:52.500 153 12643.20 147.10 54852.78 88888.00 2013-06-02 06:08:52.625 153 12643.25 147.10 54852.78 88888.00 2013-06-02 06:08:52.750 153 12643.20 147.05 54852.78 88888.00 2013-06-02 06:08:52.875 153 12643.10 147.03 54852.75 88888.00 2013-06-02 06:08:53.000 153 12643.10 147.00 54852.75 88888.00 2013-06-02 06:08:53.125 153 12643.15 147.00 54852.75 88888.00 2013-06-02 06:08:53.250 153 12643.12 147.00 54852.78 88888.00 2013-06-02 06:08:53.375 153 12643.15 147.05 54852.80 88888.00 2013-06-02 06:08:53.500 153 12643.17 147.10 54852.80 88888.00 2013-06-02 06:08:53.625 153 12643.15 147.03 54852.78 88888.00 2013-06-02 06:08:53.750 153 12643.10 146.97 54852.78 88888.00 2013-06-02 06:08:53.875 153 12643.10 146.95 54852.75 88888.00 2013-06-02 06:08:54.000 153 12643.08 147.00 54852.80 88888.00 2013-06-02 06:08:54.125 153 12643.12 147.03 54852.82 88888.00 2013-06-02 06:08:54.250 153 12643.08 146.97 54852.82 88888.00 2013-06-02 06:08:54.375 153 12643.10 146.97 54852.82 88888.00 2013-06-02 06:08:54.500 153 12643.17 147.00 54852.88 88888.00 2013-06-02 06:08:54.625 153 12643.23 147.00 54852.88 88888.00 2013-06-02 06:08:54.750 153 12643.15 146.95 54852.82 88888.00 2013-06-02 06:08:54.875 153 12643.00 146.90 54852.82 88888.00 2013-06-02 06:08:55.000 153 12642.95 146.90 54852.85 88888.00 2013-06-02 06:08:55.125 153 12642.98 146.90 54852.85 88888.00 2013-06-02 06:08:55.250 153 12643.00 146.88 54852.85 88888.00 2013-06-02 06:08:55.375 153 12642.95 146.88 54852.80 88888.00 2013-06-02 06:08:55.500 153 12642.92 146.85 54852.82 88888.00 2013-06-02 06:08:55.625 153 12642.92 146.85 54852.85 88888.00 2013-06-02 06:08:55.750 153 12642.88 146.85 54852.85 88888.00 2013-06-02 06:08:55.875 153 12642.85 146.85 54852.90 88888.00 2013-06-02 06:08:56.000 153 12642.83 146.85 54852.88 88888.00 2013-06-02 06:08:56.125 153 12642.83 146.82 54852.90 88888.00 2013-06-02 06:08:56.250 153 12642.88 146.80 54852.90 88888.00 2013-06-02 06:08:56.375 153 12642.85 146.80 54852.85 88888.00 2013-06-02 06:08:56.500 153 12642.90 146.80 54852.88 88888.00 2013-06-02 06:08:56.625 153 12642.98 146.78 54852.90 88888.00 2013-06-02 06:08:56.750 153 12642.98 146.78 54852.88 88888.00 2013-06-02 06:08:56.875 153 12642.95 146.78 54852.93 88888.00 2013-06-02 06:08:57.000 153 12642.95 146.82 54852.93 88888.00 2013-06-02 06:08:57.125 153 12642.92 146.82 54852.95 88888.00 2013-06-02 06:08:57.250 153 12642.90 146.78 54852.93 88888.00 2013-06-02 06:08:57.375 153 12642.88 146.78 54852.90 88888.00 2013-06-02 06:08:57.500 153 12642.77 146.80 54852.93 88888.00 2013-06-02 06:08:57.625 153 12642.80 146.78 54852.93 88888.00 2013-06-02 06:08:57.750 153 12642.80 146.72 54852.95 88888.00 2013-06-02 06:08:57.875 153 12642.73 146.70 54852.93 88888.00 2013-06-02 06:08:58.000 153 12642.67 146.72 54852.95 88888.00 2013-06-02 06:08:58.125 153 12642.67 146.70 54852.97 88888.00 2013-06-02 06:08:58.250 153 12642.73 146.70 54852.95 88888.00 2013-06-02 06:08:58.375 153 12642.77 146.70 54852.95 88888.00 2013-06-02 06:08:58.500 153 12642.70 146.68 54852.93 88888.00 2013-06-02 06:08:58.625 153 12642.67 146.65 54852.93 88888.00 2013-06-02 06:08:58.750 153 12642.75 146.70 54852.97 88888.00 2013-06-02 06:08:58.875 153 12642.77 146.70 54853.00 88888.00 2013-06-02 06:08:59.000 153 12642.67 146.62 54853.03 88888.00 2013-06-02 06:08:59.125 153 12642.62 146.65 54853.05 88888.00 2013-06-02 06:08:59.250 153 12642.52 146.65 54853.00 88888.00 2013-06-02 06:08:59.375 153 12642.50 146.57 54852.95 88888.00 2013-06-02 06:08:59.500 153 12642.52 146.57 54853.00 88888.00 2013-06-02 06:08:59.625 153 12642.48 146.55 54853.00 88888.00 2013-06-02 06:08:59.750 153 12642.50 146.55 54853.03 88888.00 2013-06-02 06:08:59.875 153 12642.52 146.57 54853.05 88888.00 2013-06-02 06:09:00.000 153 12642.48 146.60 54853.05 88888.00 2013-06-02 06:09:00.125 153 12642.42 146.57 54853.05 88888.00 2013-06-02 06:09:00.250 153 12642.38 146.47 54853.03 88888.00 2013-06-02 06:09:00.375 153 12642.35 146.53 54853.03 88888.00 2013-06-02 06:09:00.500 153 12642.35 146.50 54853.05 88888.00 2013-06-02 06:09:00.625 153 12642.33 146.47 54853.07 88888.00 2013-06-02 06:09:00.750 153 12642.38 146.45 54853.07 88888.00 2013-06-02 06:09:00.875 153 12642.40 146.47 54853.07 88888.00 2013-06-02 06:09:01.000 153 12642.42 146.45 54853.05 88888.00 2013-06-02 06:09:01.125 153 12642.40 146.45 54853.07 88888.00 2013-06-02 06:09:01.250 153 12642.40 146.43 54853.10 88888.00 2013-06-02 06:09:01.375 153 12642.42 146.45 54853.15 88888.00 2013-06-02 06:09:01.500 153 12642.40 146.43 54853.12 88888.00 2013-06-02 06:09:01.625 153 12642.38 146.45 54853.12 88888.00 2013-06-02 06:09:01.750 153 12642.27 146.40 54853.10 88888.00 2013-06-02 06:09:01.875 153 12642.20 146.38 54853.10 88888.00 2013-06-02 06:09:02.000 153 12642.20 146.38 54853.12 88888.00 2013-06-02 06:09:02.125 153 12642.23 146.40 54853.15 88888.00 2013-06-02 06:09:02.250 153 12642.17 146.38 54853.15 88888.00 2013-06-02 06:09:02.375 153 12642.17 146.40 54853.18 88888.00 2013-06-02 06:09:02.500 153 12642.17 146.35 54853.18 88888.00 2013-06-02 06:09:02.625 153 12642.10 146.32 54853.15 88888.00 2013-06-02 06:09:02.750 153 12642.02 146.32 54853.18 88888.00 2013-06-02 06:09:02.875 153 12642.00 146.35 54853.20 88888.00 2013-06-02 06:09:03.000 153 12642.00 146.35 54853.18 88888.00 2013-06-02 06:09:03.125 153 12642.02 146.32 54853.20 88888.00 2013-06-02 06:09:03.250 153 12641.98 146.35 54853.25 88888.00 2013-06-02 06:09:03.375 153 12641.95 146.35 54853.22 88888.00 2013-06-02 06:09:03.500 153 12641.95 146.32 54853.22 88888.00 2013-06-02 06:09:03.625 153 12641.90 146.30 54853.25 88888.00 2013-06-02 06:09:03.750 153 12641.85 146.30 54853.28 88888.00 2013-06-02 06:09:03.875 153 12641.83 146.30 54853.28 88888.00 2013-06-02 06:09:04.000 153 12641.80 146.25 54853.28 88888.00 2013-06-02 06:09:04.125 153 12641.75 146.22 54853.28 88888.00 2013-06-02 06:09:04.250 153 12641.73 146.20 54853.28 88888.00 2013-06-02 06:09:04.375 153 12641.80 146.28 54853.30 88888.00 2013-06-02 06:09:04.500 153 12641.75 146.25 54853.28 88888.00 2013-06-02 06:09:04.625 153 12641.67 146.22 54853.28 88888.00 2013-06-02 06:09:04.750 153 12641.65 146.20 54853.32 88888.00 2013-06-02 06:09:04.875 153 12641.62 146.18 54853.32 88888.00 2013-06-02 06:09:05.000 153 12641.60 146.18 54853.30 88888.00 2013-06-02 06:09:05.125 153 12641.52 146.15 54853.32 88888.00 2013-06-02 06:09:05.250 153 12641.45 146.12 54853.35 88888.00 2013-06-02 06:09:05.375 153 12641.58 146.18 54853.40 88888.00 2013-06-02 06:09:05.500 153 12641.55 146.18 54853.38 88888.00 2013-06-02 06:09:05.625 153 12641.35 146.10 54853.35 88888.00 2013-06-02 06:09:05.750 153 12641.30 146.07 54853.38 88888.00 2013-06-02 06:09:05.875 153 12641.30 146.10 54853.35 88888.00 2013-06-02 06:09:06.000 153 12641.40 146.12 54853.40 88888.00 2013-06-02 06:09:06.125 153 12641.45 146.12 54853.45 88888.00 2013-06-02 06:09:06.250 153 12641.38 146.07 54853.45 88888.00 2013-06-02 06:09:06.375 153 12641.33 146.10 54853.47 88888.00 2013-06-02 06:09:06.500 153 12641.30 146.07 54853.43 88888.00 2013-06-02 06:09:06.625 153 12641.30 146.03 54853.38 88888.00 2013-06-02 06:09:06.750 153 12641.30 146.00 54853.40 88888.00 2013-06-02 06:09:06.875 153 12641.30 146.00 54853.43 88888.00 2013-06-02 06:09:07.000 153 12641.25 146.03 54853.45 88888.00 2013-06-02 06:09:07.125 153 12641.20 146.03 54853.47 88888.00 2013-06-02 06:09:07.250 153 12641.12 146.03 54853.47 88888.00 2013-06-02 06:09:07.375 153 12641.08 145.97 54853.43 88888.00 2013-06-02 06:09:07.500 153 12641.08 145.97 54853.45 88888.00 2013-06-02 06:09:07.625 153 12641.10 145.97 54853.47 88888.00 2013-06-02 06:09:07.750 153 12641.08 146.03 54853.50 88888.00 2013-06-02 06:09:07.875 153 12641.00 146.00 54853.47 88888.00 2013-06-02 06:09:08.000 153 12640.92 146.00 54853.47 88888.00 2013-06-02 06:09:08.125 153 12640.85 146.00 54853.50 88888.00 2013-06-02 06:09:08.250 153 12640.77 145.93 54853.50 88888.00 2013-06-02 06:09:08.375 153 12640.80 145.97 54853.53 88888.00 2013-06-02 06:09:08.500 153 12640.83 146.00 54853.53 88888.00 2013-06-02 06:09:08.625 153 12640.77 145.95 54853.47 88888.00 2013-06-02 06:09:08.750 153 12640.77 145.95 54853.53 88888.00 2013-06-02 06:09:08.875 153 12640.75 145.95 54853.53 88888.00 2013-06-02 06:09:09.000 153 12640.73 145.95 54853.55 88888.00 2013-06-02 06:09:09.125 153 12640.70 145.95 54853.55 88888.00 2013-06-02 06:09:09.250 153 12640.67 145.90 54853.55 88888.00 2013-06-02 06:09:09.375 153 12640.65 145.90 54853.57 88888.00 2013-06-02 06:09:09.500 153 12640.60 145.90 54853.57 88888.00 2013-06-02 06:09:09.625 153 12640.58 145.88 54853.53 88888.00 2013-06-02 06:09:09.750 153 12640.55 145.85 54853.53 88888.00 2013-06-02 06:09:09.875 153 12640.52 145.88 54853.53 88888.00 2013-06-02 06:09:10.000 153 12640.48 145.88 54853.55 88888.00 2013-06-02 06:09:10.125 153 12640.48 145.85 54853.55 88888.00 2013-06-02 06:09:10.250 153 12640.48 145.88 54853.60 88888.00 2013-06-02 06:09:10.375 153 12640.52 145.93 54853.62 88888.00 2013-06-02 06:09:10.500 153 12640.50 145.90 54853.60 88888.00 2013-06-02 06:09:10.625 153 12640.35 145.85 54853.57 88888.00 2013-06-02 06:09:10.750 153 12640.23 145.82 54853.60 88888.00 2013-06-02 06:09:10.875 153 12640.23 145.82 54853.60 88888.00 2013-06-02 06:09:11.000 153 12640.23 145.80 54853.60 88888.00 2013-06-02 06:09:11.125 153 12640.23 145.82 54853.62 88888.00 2013-06-02 06:09:11.250 153 12640.17 145.88 54853.65 88888.00 2013-06-02 06:09:11.375 153 12640.12 145.85 54853.62 88888.00 2013-06-02 06:09:11.500 153 12640.15 145.80 54853.60 88888.00 2013-06-02 06:09:11.625 153 12640.10 145.80 54853.60 88888.00 2013-06-02 06:09:11.750 153 12640.02 145.75 54853.62 88888.00 2013-06-02 06:09:11.875 153 12639.98 145.72 54853.60 88888.00 2013-06-02 06:09:12.000 153 12639.98 145.72 54853.62 88888.00 2013-06-02 06:09:12.125 153 12640.02 145.80 54853.65 88888.00 2013-06-02 06:09:12.250 153 12639.95 145.78 54853.68 88888.00 2013-06-02 06:09:12.375 153 12639.92 145.70 54853.65 88888.00 2013-06-02 06:09:12.500 153 12639.90 145.70 54853.62 88888.00 2013-06-02 06:09:12.625 153 12639.90 145.70 54853.62 88888.00 2013-06-02 06:09:12.750 153 12639.90 145.70 54853.62 88888.00 2013-06-02 06:09:12.875 153 12639.85 145.68 54853.65 88888.00 2013-06-02 06:09:13.000 153 12639.85 145.68 54853.62 88888.00 2013-06-02 06:09:13.125 153 12639.83 145.68 54853.68 88888.00 2013-06-02 06:09:13.250 153 12639.73 145.68 54853.65 88888.00 2013-06-02 06:09:13.375 153 12639.62 145.68 54853.68 88888.00 2013-06-02 06:09:13.500 153 12639.60 145.70 54853.68 88888.00 2013-06-02 06:09:13.625 153 12639.60 145.65 54853.68 88888.00 2013-06-02 06:09:13.750 153 12639.52 145.62 54853.68 88888.00 2013-06-02 06:09:13.875 153 12639.58 145.65 54853.65 88888.00 2013-06-02 06:09:14.000 153 12639.52 145.65 54853.68 88888.00 2013-06-02 06:09:14.125 153 12639.48 145.72 54853.75 88888.00 2013-06-02 06:09:14.250 153 12639.52 145.70 54853.75 88888.00 2013-06-02 06:09:14.375 153 12639.50 145.68 54853.72 88888.00 2013-06-02 06:09:14.500 153 12639.42 145.68 54853.72 88888.00 2013-06-02 06:09:14.625 153 12639.35 145.68 54853.70 88888.00 2013-06-02 06:09:14.750 153 12639.38 145.68 54853.72 88888.00 2013-06-02 06:09:14.875 153 12639.35 145.68 54853.78 88888.00 2013-06-02 06:09:15.000 153 12639.33 145.60 54853.72 88888.00 2013-06-02 06:09:15.125 153 12639.25 145.60 54853.72 88888.00 2013-06-02 06:09:15.250 153 12639.23 145.60 54853.72 88888.00 2013-06-02 06:09:15.375 153 12639.17 145.57 54853.72 88888.00 2013-06-02 06:09:15.500 153 12639.08 145.57 54853.75 88888.00 2013-06-02 06:09:15.625 153 12639.10 145.57 54853.75 88888.00 2013-06-02 06:09:15.750 153 12639.12 145.55 54853.75 88888.00 2013-06-02 06:09:15.875 153 12639.10 145.60 54853.75 88888.00 2013-06-02 06:09:16.000 153 12639.05 145.60 54853.78 88888.00 2013-06-02 06:09:16.125 153 12639.02 145.60 54853.78 88888.00 2013-06-02 06:09:16.250 153 12638.98 145.53 54853.75 88888.00 2013-06-02 06:09:16.375 153 12639.00 145.53 54853.72 88888.00 2013-06-02 06:09:16.500 153 12639.05 145.55 54853.72 88888.00 2013-06-02 06:09:16.625 153 12639.05 145.55 54853.72 88888.00 2013-06-02 06:09:16.750 153 12638.92 145.55 54853.78 88888.00 2013-06-02 06:09:16.875 153 12638.83 145.53 54853.75 88888.00 2013-06-02 06:09:17.000 153 12638.80 145.50 54853.75 88888.00 2013-06-02 06:09:17.125 153 12638.83 145.53 54853.75 88888.00 2013-06-02 06:09:17.250 153 12638.75 145.50 54853.78 88888.00 2013-06-02 06:09:17.375 153 12638.67 145.50 54853.80 88888.00 2013-06-02 06:09:17.500 153 12638.62 145.47 54853.80 88888.00 2013-06-02 06:09:17.625 153 12638.60 145.47 54853.82 88888.00 2013-06-02 06:09:17.750 153 12638.60 145.50 54853.78 88888.00 2013-06-02 06:09:17.875 153 12638.55 145.45 54853.78 88888.00 2013-06-02 06:09:18.000 153 12638.50 145.45 54853.80 88888.00 2013-06-02 06:09:18.125 153 12638.45 145.43 54853.80 88888.00 2013-06-02 06:09:18.250 153 12638.40 145.38 54853.80 88888.00 2013-06-02 06:09:18.375 153 12638.42 145.43 54853.80 88888.00 2013-06-02 06:09:18.500 153 12638.40 145.40 54853.80 88888.00 2013-06-02 06:09:18.625 153 12638.35 145.40 54853.82 88888.00 2013-06-02 06:09:18.750 153 12638.27 145.43 54853.82 88888.00 2013-06-02 06:09:18.875 153 12638.27 145.38 54853.80 88888.00 2013-06-02 06:09:19.000 153 12638.30 145.38 54853.82 88888.00 2013-06-02 06:09:19.125 153 12638.25 145.35 54853.82 88888.00 2013-06-02 06:09:19.250 153 12638.20 145.32 54853.82 88888.00 2013-06-02 06:09:19.375 153 12638.15 145.30 54853.82 88888.00 2013-06-02 06:09:19.500 153 12638.10 145.35 54853.82 88888.00 2013-06-02 06:09:19.625 153 12638.08 145.32 54853.80 88888.00 2013-06-02 06:09:19.750 153 12638.05 145.32 54853.82 88888.00 2013-06-02 06:09:19.875 153 12638.00 145.32 54853.85 88888.00 2013-06-02 06:09:20.000 153 12638.05 145.35 54853.85 88888.00 2013-06-02 06:09:20.125 153 12638.05 145.32 54853.85 88888.00 2013-06-02 06:09:20.250 153 12637.95 145.30 54853.85 88888.00 2013-06-02 06:09:20.375 153 12637.90 145.28 54853.82 88888.00 2013-06-02 06:09:20.500 153 12637.83 145.30 54853.85 88888.00 2013-06-02 06:09:20.625 153 12637.85 145.32 54853.88 88888.00 2013-06-02 06:09:20.750 153 12637.83 145.30 54853.85 88888.00 2013-06-02 06:09:20.875 153 12637.83 145.25 54853.82 88888.00 2013-06-02 06:09:21.000 153 12637.88 145.25 54853.82 88888.00 2013-06-02 06:09:21.125 153 12637.80 145.28 54853.88 88888.00 2013-06-02 06:09:21.250 153 12637.70 145.25 54853.88 88888.00 2013-06-02 06:09:21.375 153 12637.65 145.25 54853.85 88888.00 2013-06-02 06:09:21.500 153 12637.65 145.25 54853.82 88888.00 2013-06-02 06:09:21.625 153 12637.58 145.25 54853.85 88888.00 2013-06-02 06:09:21.750 153 12637.55 145.22 54853.88 88888.00 2013-06-02 06:09:21.875 153 12637.55 145.25 54853.88 88888.00 2013-06-02 06:09:22.000 153 12637.58 145.20 54853.85 88888.00 2013-06-02 06:09:22.125 153 12637.58 145.20 54853.85 88888.00 2013-06-02 06:09:22.250 153 12637.52 145.22 54853.93 88888.00 2013-06-02 06:09:22.375 153 12637.52 145.25 54853.93 88888.00 2013-06-02 06:09:22.500 153 12637.45 145.22 54853.90 88888.00 2013-06-02 06:09:22.625 153 12637.33 145.20 54853.90 88888.00 2013-06-02 06:09:22.750 153 12637.35 145.20 54853.88 88888.00 2013-06-02 06:09:22.875 153 12637.33 145.18 54853.88 88888.00 2013-06-02 06:09:23.000 153 12637.25 145.12 54853.85 88888.00 2013-06-02 06:09:23.125 153 12637.15 145.12 54853.88 88888.00 2013-06-02 06:09:23.250 153 12637.10 145.20 54853.88 88888.00 2013-06-02 06:09:23.375 153 12637.12 145.20 54853.85 88888.00 2013-06-02 06:09:23.500 153 12637.15 145.20 54853.88 88888.00 2013-06-02 06:09:23.625 153 12637.12 145.18 54853.88 88888.00 2013-06-02 06:09:23.750 153 12637.08 145.12 54853.88 88888.00 2013-06-02 06:09:23.875 153 12637.02 145.07 54853.88 88888.00 2013-06-02 06:09:24.000 153 12636.98 145.10 54853.88 88888.00 2013-06-02 06:09:24.125 153 12636.88 145.07 54853.85 88888.00 2013-06-02 06:09:24.250 153 12636.85 145.03 54853.82 88888.00 2013-06-02 06:09:24.375 153 12636.90 145.03 54853.80 88888.00 2013-06-02 06:09:24.500 153 12636.92 145.05 54853.85 88888.00 2013-06-02 06:09:24.625 153 12636.88 145.10 54853.85 88888.00 2013-06-02 06:09:24.750 153 12636.90 145.10 54853.88 88888.00 2013-06-02 06:09:24.875 153 12636.98 145.15 54853.93 88888.00 2013-06-02 06:09:25.000 153 12636.98 145.12 54853.88 88888.00 2013-06-02 06:09:25.125 153 12636.90 145.07 54853.88 88888.00 2013-06-02 06:09:25.250 153 12636.83 145.05 54853.88 88888.00 2013-06-02 06:09:25.375 153 12636.88 145.10 54853.88 88888.00 2013-06-02 06:09:25.500 153 12636.90 145.12 54853.88 88888.00 2013-06-02 06:09:25.625 153 12636.90 145.10 54853.85 88888.00 2013-06-02 06:09:25.750 153 12636.85 145.07 54853.82 88888.00 2013-06-02 06:09:25.875 153 12636.85 145.10 54853.85 88888.00 2013-06-02 06:09:26.000 153 12636.80 145.10 54853.85 88888.00 2013-06-02 06:09:26.125 153 12636.75 145.03 54853.82 88888.00 2013-06-02 06:09:26.250 153 12636.67 145.03 54853.85 88888.00 2013-06-02 06:09:26.375 153 12636.75 145.07 54853.85 88888.00 2013-06-02 06:09:26.500 153 12636.77 145.10 54853.85 88888.00 2013-06-02 06:09:26.625 153 12636.75 145.12 54853.85 88888.00 2013-06-02 06:09:26.750 153 12636.67 145.07 54853.85 88888.00 2013-06-02 06:09:26.875 153 12636.58 145.05 54853.80 88888.00 2013-06-02 06:09:27.000 153 12636.58 145.10 54853.80 88888.00 2013-06-02 06:09:27.125 153 12636.60 145.20 54853.82 88888.00 2013-06-02 06:09:27.250 153 12636.60 145.18 54853.88 88888.00 2013-06-02 06:09:27.375 153 12636.58 145.15 54853.88 88888.00 2013-06-02 06:09:27.500 153 12636.55 145.15 54853.85 88888.00 2013-06-02 06:09:27.625 153 12636.55 145.18 54853.82 88888.00 2013-06-02 06:09:27.750 153 12636.52 145.18 54853.82 88888.00 2013-06-02 06:09:27.875 153 12636.50 145.18 54853.80 88888.00 2013-06-02 06:09:28.000 153 12636.38 145.15 54853.80 88888.00 2013-06-02 06:09:28.125 153 12636.38 145.15 54853.78 88888.00 2013-06-02 06:09:28.250 153 12636.35 145.12 54853.80 88888.00 2013-06-02 06:09:28.375 153 12636.30 145.12 54853.80 88888.00 2013-06-02 06:09:28.500 153 12636.27 145.12 54853.80 88888.00 2013-06-02 06:09:28.625 153 12636.20 145.07 54853.72 88888.00 2013-06-02 06:09:28.750 153 12636.15 145.12 54853.75 88888.00 2013-06-02 06:09:28.875 153 12636.12 145.15 54853.75 88888.00 2013-06-02 06:09:29.000 153 12636.17 145.18 54853.78 88888.00 2013-06-02 06:09:29.125 153 12636.17 145.15 54853.78 88888.00 2013-06-02 06:09:29.250 153 12636.12 145.10 54853.75 88888.00 2013-06-02 06:09:29.375 153 12636.10 145.12 54853.75 88888.00 2013-06-02 06:09:29.500 153 12636.08 145.15 54853.78 88888.00 2013-06-02 06:09:29.625 153 12636.05 145.12 54853.78 88888.00 2013-06-02 06:09:29.750 153 12636.02 145.15 54853.78 88888.00 2013-06-02 06:09:29.875 153 12636.10 145.15 54853.80 88888.00 2013-06-02 06:09:30.000 153 12636.17 145.20 54853.82 88888.00 2013-06-02 06:09:30.125 153 12636.12 145.20 54853.80 88888.00 2013-06-02 06:09:30.250 153 12636.02 145.18 54853.80 88888.00 2013-06-02 06:09:30.375 153 12636.00 145.20 54853.82 88888.00 2013-06-02 06:09:30.500 153 12635.95 145.20 54853.75 88888.00 2013-06-02 06:09:30.625 153 12635.90 145.20 54853.75 88888.00 2013-06-02 06:09:30.750 153 12635.90 145.18 54853.75 88888.00 2013-06-02 06:09:30.875 153 12635.92 145.25 54853.78 88888.00 2013-06-02 06:09:31.000 153 12635.88 145.20 54853.75 88888.00 2013-06-02 06:09:31.125 153 12635.83 145.18 54853.75 88888.00 2013-06-02 06:09:31.250 153 12635.77 145.22 54853.80 88888.00 2013-06-02 06:09:31.375 153 12635.83 145.25 54853.78 88888.00 2013-06-02 06:09:31.500 153 12635.88 145.28 54853.80 88888.00 2013-06-02 06:09:31.625 153 12635.90 145.30 54853.80 88888.00 2013-06-02 06:09:31.750 153 12635.80 145.25 54853.75 88888.00 2013-06-02 06:09:31.875 153 12635.77 145.25 54853.78 88888.00 2013-06-02 06:09:32.000 153 12635.80 145.25 54853.75 88888.00 2013-06-02 06:09:32.125 153 12635.77 145.25 54853.78 88888.00 2013-06-02 06:09:32.250 153 12635.65 145.22 54853.75 88888.00 2013-06-02 06:09:32.375 153 12635.62 145.25 54853.70 88888.00 2013-06-02 06:09:32.500 153 12635.65 145.22 54853.72 88888.00 2013-06-02 06:09:32.625 153 12635.60 145.28 54853.75 88888.00 2013-06-02 06:09:32.750 153 12635.50 145.25 54853.70 88888.00 2013-06-02 06:09:32.875 153 12635.52 145.25 54853.70 88888.00 2013-06-02 06:09:33.000 153 12635.55 145.28 54853.72 88888.00 2013-06-02 06:09:33.125 153 12635.50 145.25 54853.72 88888.00 2013-06-02 06:09:33.250 153 12635.38 145.18 54853.70 88888.00 2013-06-02 06:09:33.375 153 12635.38 145.22 54853.68 88888.00 2013-06-02 06:09:33.500 153 12635.45 145.25 54853.70 88888.00 2013-06-02 06:09:33.625 153 12635.48 145.28 54853.70 88888.00 2013-06-02 06:09:33.750 153 12635.45 145.28 54853.68 88888.00 2013-06-02 06:09:33.875 153 12635.38 145.28 54853.65 88888.00 2013-06-02 06:09:34.000 153 12635.30 145.25 54853.65 88888.00 2013-06-02 06:09:34.125 153 12635.35 145.32 54853.70 88888.00 2013-06-02 06:09:34.250 153 12635.33 145.32 54853.70 88888.00 2013-06-02 06:09:34.375 153 12635.33 145.32 54853.70 88888.00 2013-06-02 06:09:34.500 153 12635.40 145.35 54853.70 88888.00 2013-06-02 06:09:34.625 153 12635.38 145.30 54853.70 88888.00 2013-06-02 06:09:34.750 153 12635.27 145.28 54853.70 88888.00 2013-06-02 06:09:34.875 153 12635.20 145.25 54853.65 88888.00 2013-06-02 06:09:35.000 153 12635.20 145.30 54853.65 88888.00 2013-06-02 06:09:35.125 153 12635.20 145.32 54853.68 88888.00 2013-06-02 06:09:35.250 153 12635.20 145.35 54853.70 88888.00 2013-06-02 06:09:35.375 153 12635.25 145.38 54853.70 88888.00 2013-06-02 06:09:35.500 153 12635.17 145.32 54853.68 88888.00 2013-06-02 06:09:35.625 153 12635.12 145.32 54853.65 88888.00 2013-06-02 06:09:35.750 153 12635.15 145.38 54853.68 88888.00 2013-06-02 06:09:35.875 153 12635.15 145.40 54853.70 88888.00 2013-06-02 06:09:36.000 153 12635.15 145.40 54853.72 88888.00 2013-06-02 06:09:36.125 153 12635.05 145.38 54853.68 88888.00 2013-06-02 06:09:36.250 153 12635.02 145.32 54853.65 88888.00 2013-06-02 06:09:36.375 153 12634.98 145.32 54853.62 88888.00 2013-06-02 06:09:36.500 153 12634.98 145.35 54853.65 88888.00 2013-06-02 06:09:36.625 153 12635.02 145.43 54853.70 88888.00 2013-06-02 06:09:36.750 153 12635.05 145.38 54853.68 88888.00 2013-06-02 06:09:36.875 153 12634.98 145.32 54853.65 88888.00 2013-06-02 06:09:37.000 153 12634.88 145.35 54853.65 88888.00 2013-06-02 06:09:37.125 153 12634.80 145.35 54853.65 88888.00 2013-06-02 06:09:37.250 153 12634.80 145.35 54853.62 88888.00 2013-06-02 06:09:37.375 153 12634.83 145.30 54853.57 88888.00 2013-06-02 06:09:37.500 153 12634.85 145.30 54853.60 88888.00 2013-06-02 06:09:37.625 153 12634.85 145.38 54853.65 88888.00 2013-06-02 06:09:37.750 153 12634.77 145.38 54853.62 88888.00 2013-06-02 06:09:37.875 153 12634.80 145.43 54853.62 88888.00 2013-06-02 06:09:38.000 153 12634.88 145.43 54853.62 88888.00 2013-06-02 06:09:38.125 153 12634.85 145.38 54853.60 88888.00 2013-06-02 06:09:38.250 153 12634.80 145.35 54853.60 88888.00 2013-06-02 06:09:38.375 153 12634.75 145.35 54853.57 88888.00 2013-06-02 06:09:38.500 153 12634.75 145.40 54853.57 88888.00 2013-06-02 06:09:38.625 153 12634.77 145.45 54853.62 88888.00 2013-06-02 06:09:38.750 153 12634.77 145.45 54853.65 88888.00 2013-06-02 06:09:38.875 153 12634.75 145.45 54853.62 88888.00 2013-06-02 06:09:39.000 153 12634.70 145.47 54853.62 88888.00 2013-06-02 06:09:39.125 153 12634.67 145.47 54853.62 88888.00 2013-06-02 06:09:39.250 153 12634.58 145.45 54853.62 88888.00 2013-06-02 06:09:39.375 153 12634.58 145.45 54853.60 88888.00 2013-06-02 06:09:39.500 153 12634.52 145.43 54853.57 88888.00 2013-06-02 06:09:39.625 153 12634.60 145.43 54853.57 88888.00 2013-06-02 06:09:39.750 153 12634.60 145.40 54853.57 88888.00 2013-06-02 06:09:39.875 153 12634.52 145.35 54853.57 88888.00 2013-06-02 06:09:40.000 153 12634.48 145.32 54853.55 88888.00 2013-06-02 06:09:40.125 153 12634.50 145.40 54853.60 88888.00 2013-06-02 06:09:40.250 153 12634.58 145.45 54853.62 88888.00 2013-06-02 06:09:40.375 153 12634.55 145.43 54853.60 88888.00 2013-06-02 06:09:40.500 153 12634.50 145.43 54853.60 88888.00 2013-06-02 06:09:40.625 153 12634.45 145.43 54853.60 88888.00 2013-06-02 06:09:40.750 153 12634.38 145.45 54853.60 88888.00 2013-06-02 06:09:40.875 153 12634.35 145.43 54853.60 88888.00 2013-06-02 06:09:41.000 153 12634.33 145.43 54853.55 88888.00 2013-06-02 06:09:41.125 153 12634.25 145.45 54853.57 88888.00 2013-06-02 06:09:41.250 153 12634.23 145.43 54853.57 88888.00 2013-06-02 06:09:41.375 153 12634.20 145.40 54853.57 88888.00 2013-06-02 06:09:41.500 153 12634.27 145.43 54853.57 88888.00 2013-06-02 06:09:41.625 153 12634.33 145.47 54853.60 88888.00 2013-06-02 06:09:41.750 153 12634.33 145.47 54853.57 88888.00 2013-06-02 06:09:41.875 153 12634.27 145.40 54853.55 88888.00 2013-06-02 06:09:42.000 153 12634.27 145.40 54853.53 88888.00 2013-06-02 06:09:42.125 153 12634.20 145.45 54853.55 88888.00 2013-06-02 06:09:42.250 153 12634.08 145.43 54853.55 88888.00 2013-06-02 06:09:42.375 153 12634.08 145.45 54853.50 88888.00 2013-06-02 06:09:42.500 153 12634.05 145.40 54853.50 88888.00 2013-06-02 06:09:42.625 153 12634.08 145.38 54853.50 88888.00 2013-06-02 06:09:42.750 153 12634.05 145.40 54853.53 88888.00 2013-06-02 06:09:42.875 153 12633.98 145.43 54853.53 88888.00 2013-06-02 06:09:43.000 153 12634.00 145.40 54853.50 88888.00 2013-06-02 06:09:43.125 153 12634.05 145.38 54853.53 88888.00 2013-06-02 06:09:43.250 153 12634.02 145.38 54853.53 88888.00 2013-06-02 06:09:43.375 153 12634.05 145.43 54853.55 88888.00 2013-06-02 06:09:43.500 153 12633.98 145.45 54853.55 88888.00 2013-06-02 06:09:43.625 153 12633.90 145.47 54853.57 88888.00 2013-06-02 06:09:43.750 153 12633.92 145.45 54853.55 88888.00 2013-06-02 06:09:43.875 153 12633.85 145.40 54853.50 88888.00 2013-06-02 06:09:44.000 153 12633.77 145.38 54853.47 88888.00 2013-06-02 06:09:44.125 153 12633.77 145.40 54853.50 88888.00 2013-06-02 06:09:44.250 153 12633.75 145.40 54853.55 88888.00 2013-06-02 06:09:44.375 153 12633.73 145.43 54853.55 88888.00 2013-06-02 06:09:44.500 153 12633.70 145.43 54853.55 88888.00 2013-06-02 06:09:44.625 153 12633.62 145.38 54853.50 88888.00 2013-06-02 06:09:44.750 153 12633.58 145.38 54853.50 88888.00 2013-06-02 06:09:44.875 153 12633.50 145.38 54853.50 88888.00 2013-06-02 06:09:45.000 153 12633.58 145.40 54853.53 88888.00 2013-06-02 06:09:45.125 153 12633.67 145.47 54853.55 88888.00 2013-06-02 06:09:45.250 153 12633.62 145.50 54853.55 88888.00 2013-06-02 06:09:45.375 153 12633.58 145.47 54853.57 88888.00 2013-06-02 06:09:45.500 153 12633.50 145.45 54853.55 88888.00 2013-06-02 06:09:45.625 153 12633.42 145.45 54853.50 88888.00 2013-06-02 06:09:45.750 153 12633.35 145.40 54853.47 88888.00 2013-06-02 06:09:45.875 153 12633.38 145.43 54853.53 88888.00 2013-06-02 06:09:46.000 153 12633.40 145.43 54853.53 88888.00 2013-06-02 06:09:46.125 153 12633.33 145.40 54853.53 88888.00 2013-06-02 06:09:46.250 153 12633.27 145.38 54853.50 88888.00 2013-06-02 06:09:46.375 153 12633.25 145.38 54853.53 88888.00 2013-06-02 06:09:46.500 153 12633.25 145.43 54853.55 88888.00 2013-06-02 06:09:46.625 153 12633.23 145.43 54853.53 88888.00 2013-06-02 06:09:46.750 153 12633.20 145.40 54853.50 88888.00 2013-06-02 06:09:46.875 153 12633.15 145.40 54853.50 88888.00 2013-06-02 06:09:47.000 153 12633.12 145.40 54853.50 88888.00 2013-06-02 06:09:47.125 153 12633.20 145.43 54853.50 88888.00 2013-06-02 06:09:47.250 153 12633.12 145.40 54853.50 88888.00 2013-06-02 06:09:47.375 153 12633.10 145.40 54853.47 88888.00 2013-06-02 06:09:47.500 153 12633.08 145.35 54853.47 88888.00 2013-06-02 06:09:47.625 153 12633.05 145.35 54853.50 88888.00 2013-06-02 06:09:47.750 153 12633.10 145.43 54853.47 88888.00 2013-06-02 06:09:47.875 153 12633.08 145.47 54853.50 88888.00 2013-06-02 06:09:48.000 153 12633.08 145.45 54853.47 88888.00 2013-06-02 06:09:48.125 153 12632.98 145.40 54853.43 88888.00 2013-06-02 06:09:48.250 153 12632.92 145.45 54853.50 88888.00 2013-06-02 06:09:48.375 153 12632.98 145.50 54853.50 88888.00 2013-06-02 06:09:48.500 153 12633.02 145.47 54853.47 88888.00 2013-06-02 06:09:48.625 153 12632.95 145.47 54853.47 88888.00 2013-06-02 06:09:48.750 153 12632.85 145.43 54853.45 88888.00 2013-06-02 06:09:48.875 153 12632.80 145.38 54853.40 88888.00 2013-06-02 06:09:49.000 153 12632.80 145.40 54853.43 88888.00 2013-06-02 06:09:49.125 153 12632.83 145.45 54853.45 88888.00 2013-06-02 06:09:49.250 153 12632.83 145.45 54853.45 88888.00 2013-06-02 06:09:49.375 153 12632.80 145.45 54853.43 88888.00 2013-06-02 06:09:49.500 153 12632.85 145.45 54853.43 88888.00 2013-06-02 06:09:49.625 153 12632.85 145.47 54853.40 88888.00 2013-06-02 06:09:49.750 153 12632.77 145.47 54853.43 88888.00 2013-06-02 06:09:49.875 153 12632.73 145.45 54853.43 88888.00 2013-06-02 06:09:50.000 153 12632.70 145.40 54853.38 88888.00 2013-06-02 06:09:50.125 153 12632.73 145.43 54853.40 88888.00 2013-06-02 06:09:50.250 153 12632.73 145.40 54853.38 88888.00 2013-06-02 06:09:50.375 153 12632.65 145.38 54853.35 88888.00 2013-06-02 06:09:50.500 153 12632.58 145.40 54853.38 88888.00 2013-06-02 06:09:50.625 153 12632.55 145.45 54853.38 88888.00 2013-06-02 06:09:50.750 153 12632.52 145.45 54853.38 88888.00 2013-06-02 06:09:50.875 153 12632.50 145.45 54853.40 88888.00 2013-06-02 06:09:51.000 153 12632.52 145.47 54853.40 88888.00 2013-06-02 06:09:51.125 153 12632.45 145.43 54853.38 88888.00 2013-06-02 06:09:51.250 153 12632.42 145.45 54853.40 88888.00 2013-06-02 06:09:51.375 153 12632.42 145.47 54853.40 88888.00 2013-06-02 06:09:51.500 153 12632.42 145.50 54853.40 88888.00 2013-06-02 06:09:51.625 153 12632.42 145.50 54853.40 88888.00 2013-06-02 06:09:51.750 153 12632.33 145.45 54853.38 88888.00 2013-06-02 06:09:51.875 153 12632.30 145.47 54853.38 88888.00 2013-06-02 06:09:52.000 153 12632.35 145.47 54853.38 88888.00 2013-06-02 06:09:52.125 153 12632.40 145.47 54853.38 88888.00 2013-06-02 06:09:52.250 153 12632.40 145.45 54853.38 88888.00 2013-06-02 06:09:52.375 153 12632.33 145.50 54853.40 88888.00 2013-06-02 06:09:52.500 153 12632.23 145.43 54853.38 88888.00 2013-06-02 06:09:52.625 153 12632.12 145.40 54853.40 88888.00 2013-06-02 06:09:52.750 153 12632.12 145.43 54853.43 88888.00 2013-06-02 06:09:52.875 153 12632.15 145.45 54853.40 88888.00 2013-06-02 06:09:53.000 153 12632.08 145.40 54853.35 88888.00 2013-06-02 06:09:53.125 153 12632.02 145.43 54853.38 88888.00 2013-06-02 06:09:53.250 153 12631.98 145.50 54853.38 88888.00 2013-06-02 06:09:53.375 153 12631.98 145.53 54853.38 88888.00 2013-06-02 06:09:53.500 153 12631.98 145.53 54853.35 88888.00 2013-06-02 06:09:53.625 153 12631.95 145.50 54853.32 88888.00 2013-06-02 06:09:53.750 153 12631.98 145.50 54853.35 88888.00 2013-06-02 06:09:53.875 153 12631.92 145.50 54853.35 88888.00 2013-06-02 06:09:54.000 153 12631.92 145.50 54853.32 88888.00 2013-06-02 06:09:54.125 153 12631.92 145.53 54853.35 88888.00 2013-06-02 06:09:54.250 153 12631.88 145.50 54853.35 88888.00 2013-06-02 06:09:54.375 153 12631.75 145.47 54853.30 88888.00 2013-06-02 06:09:54.500 153 12631.73 145.45 54853.32 88888.00 2013-06-02 06:09:54.625 153 12631.80 145.47 54853.32 88888.00 2013-06-02 06:09:54.750 153 12631.73 145.47 54853.28 88888.00 2013-06-02 06:09:54.875 153 12631.73 145.53 54853.32 88888.00 2013-06-02 06:09:55.000 153 12631.77 145.57 54853.32 88888.00 2013-06-02 06:09:55.125 153 12631.67 145.47 54853.28 88888.00 2013-06-02 06:09:55.250 153 12631.60 145.43 54853.25 88888.00 2013-06-02 06:09:55.375 153 12631.55 145.40 54853.25 88888.00 2013-06-02 06:09:55.500 153 12631.60 145.50 54853.30 88888.00 2013-06-02 06:09:55.625 153 12631.65 145.53 54853.32 88888.00 2013-06-02 06:09:55.750 153 12631.58 145.47 54853.32 88888.00 2013-06-02 06:09:55.875 153 12631.52 145.45 54853.35 88888.00 2013-06-02 06:09:56.000 153 12631.50 145.40 54853.32 88888.00 2013-06-02 06:09:56.125 153 12631.45 145.43 54853.30 88888.00 2013-06-02 06:09:56.250 153 12631.42 145.47 54853.32 88888.00 2013-06-02 06:09:56.375 153 12631.42 145.50 54853.38 88888.00 2013-06-02 06:09:56.500 153 12631.35 145.47 54853.35 88888.00 2013-06-02 06:09:56.625 153 12631.25 145.45 54853.35 88888.00 2013-06-02 06:09:56.750 153 12631.23 145.47 54853.32 88888.00 2013-06-02 06:09:56.875 153 12631.25 145.45 54853.30 88888.00 2013-06-02 06:09:57.000 153 12631.25 145.43 54853.30 88888.00 2013-06-02 06:09:57.125 153 12631.17 145.45 54853.32 88888.00 2013-06-02 06:09:57.250 153 12631.10 145.43 54853.30 88888.00 2013-06-02 06:09:57.375 153 12631.08 145.40 54853.28 88888.00 2013-06-02 06:09:57.500 153 12631.10 145.38 54853.28 88888.00 2013-06-02 06:09:57.625 153 12631.10 145.40 54853.30 88888.00 2013-06-02 06:09:57.750 153 12631.10 145.40 54853.30 88888.00 2013-06-02 06:09:57.875 153 12631.05 145.40 54853.28 88888.00 2013-06-02 06:09:58.000 153 12630.95 145.38 54853.25 88888.00 2013-06-02 06:09:58.125 153 12630.83 145.35 54853.28 88888.00 2013-06-02 06:09:58.250 153 12630.75 145.35 54853.28 88888.00 2013-06-02 06:09:58.375 153 12630.77 145.35 54853.25 88888.00 2013-06-02 06:09:58.500 153 12630.83 145.38 54853.30 88888.00 2013-06-02 06:09:58.625 153 12630.80 145.38 54853.28 88888.00 2013-06-02 06:09:58.750 153 12630.73 145.35 54853.28 88888.00 2013-06-02 06:09:58.875 153 12630.67 145.30 54853.28 88888.00 2013-06-02 06:09:59.000 153 12630.65 145.30 54853.28 88888.00 2013-06-02 06:09:59.125 153 12630.62 145.28 54853.28 88888.00 2013-06-02 06:09:59.250 153 12630.58 145.22 54853.28 88888.00 2013-06-02 06:09:59.375 153 12630.52 145.18 54853.22 88888.00 2013-06-02 06:09:59.500 153 12630.55 145.28 54853.28 88888.00 2013-06-02 06:09:59.625 153 12630.58 145.35 54853.32 88888.00 2013-06-02 06:09:59.750 153 12630.52 145.30 54853.28 88888.00 2013-06-02 06:09:59.875 153 12630.48 145.25 54853.25 88888.00 2013-06-02 06:10:00.000 153 12630.40 145.25 54853.25 88888.00 2013-06-02 06:10:00.125 153 12630.27 145.22 54853.22 88888.00 2013-06-02 06:10:00.250 153 12630.23 145.25 54853.28 88888.00 2013-06-02 06:10:00.375 153 12630.30 145.30 54853.32 88888.00 2013-06-02 06:10:00.500 153 12630.30 145.30 54853.30 88888.00 2013-06-02 06:10:00.625 153 12630.25 145.25 54853.30 88888.00 2013-06-02 06:10:00.750 153 12630.20 145.22 54853.30 88888.00 2013-06-02 06:10:00.875 153 12630.10 145.25 54853.25 88888.00 2013-06-02 06:10:01.000 153 12630.00 145.20 54853.22 88888.00 2013-06-02 06:10:01.125 153 12630.00 145.18 54853.25 88888.00 2013-06-02 06:10:01.250 153 12630.08 145.20 54853.22 88888.00 2013-06-02 06:10:01.375 153 12629.98 145.18 54853.22 88888.00 2013-06-02 06:10:01.500 153 12629.83 145.12 54853.22 88888.00 2013-06-02 06:10:01.625 153 12629.77 145.10 54853.22 88888.00 2013-06-02 06:10:01.750 153 12629.77 145.12 54853.22 88888.00 2013-06-02 06:10:01.875 153 12629.80 145.15 54853.25 88888.00 2013-06-02 06:10:02.000 153 12629.85 145.12 54853.22 88888.00 2013-06-02 06:10:02.125 153 12629.80 145.18 54853.28 88888.00 2013-06-02 06:10:02.250 153 12629.70 145.10 54853.22 88888.00 2013-06-02 06:10:02.375 153 12629.62 145.07 54853.20 88888.00 2013-06-02 06:10:02.500 153 12629.60 145.07 54853.20 88888.00 2013-06-02 06:10:02.625 153 12629.62 145.07 54853.20 88888.00 2013-06-02 06:10:02.750 153 12629.62 145.07 54853.25 88888.00 2013-06-02 06:10:02.875 153 12629.58 145.07 54853.25 88888.00 2013-06-02 06:10:03.000 153 12629.50 145.05 54853.20 88888.00 2013-06-02 06:10:03.125 153 12629.42 145.05 54853.22 88888.00 2013-06-02 06:10:03.250 153 12629.35 145.05 54853.25 88888.00 2013-06-02 06:10:03.375 153 12629.25 145.00 54853.22 88888.00 2013-06-02 06:10:03.500 153 12629.23 144.97 54853.22 88888.00 2013-06-02 06:10:03.625 153 12629.20 145.00 54853.22 88888.00 2013-06-02 06:10:03.750 153 12629.17 145.00 54853.20 88888.00 2013-06-02 06:10:03.875 153 12629.15 145.03 54853.22 88888.00 2013-06-02 06:10:04.000 153 12629.12 145.05 54853.22 88888.00 2013-06-02 06:10:04.125 153 12629.05 145.00 54853.22 88888.00 2013-06-02 06:10:04.250 153 12628.98 144.97 54853.22 88888.00 2013-06-02 06:10:04.375 153 12629.02 144.97 54853.22 88888.00 2013-06-02 06:10:04.500 153 12629.02 145.00 54853.22 88888.00 2013-06-02 06:10:04.625 153 12628.95 144.95 54853.20 88888.00 2013-06-02 06:10:04.750 153 12628.88 144.90 54853.18 88888.00 2013-06-02 06:10:04.875 153 12628.80 144.95 54853.20 88888.00 2013-06-02 06:10:05.000 153 12628.73 144.95 54853.20 88888.00 2013-06-02 06:10:05.125 153 12628.70 144.95 54853.20 88888.00 2013-06-02 06:10:05.250 153 12628.65 144.93 54853.18 88888.00 2013-06-02 06:10:05.375 153 12628.62 144.93 54853.20 88888.00 2013-06-02 06:10:05.500 153 12628.60 144.90 54853.18 88888.00 2013-06-02 06:10:05.625 153 12628.55 144.88 54853.15 88888.00 2013-06-02 06:10:05.750 153 12628.55 144.90 54853.18 88888.00 2013-06-02 06:10:05.875 153 12628.50 144.93 54853.18 88888.00 2013-06-02 06:10:06.000 153 12628.50 144.90 54853.18 88888.00 2013-06-02 06:10:06.125 153 12628.48 144.93 54853.20 88888.00 2013-06-02 06:10:06.250 153 12628.38 144.93 54853.18 88888.00 2013-06-02 06:10:06.375 153 12628.23 144.85 54853.12 88888.00 2013-06-02 06:10:06.500 153 12628.17 144.85 54853.10 88888.00 2013-06-02 06:10:06.625 153 12628.23 144.88 54853.15 88888.00 2013-06-02 06:10:06.750 153 12628.23 144.93 54853.12 88888.00 2013-06-02 06:10:06.875 153 12628.23 144.88 54853.10 88888.00 2013-06-02 06:10:07.000 153 12628.20 144.85 54853.07 88888.00 2013-06-02 06:10:07.125 153 12628.17 144.88 54853.10 88888.00 2013-06-02 06:10:07.250 153 12628.10 144.85 54853.12 88888.00 2013-06-02 06:10:07.375 153 12628.05 144.82 54853.10 88888.00 2013-06-02 06:10:07.500 153 12628.00 144.82 54853.05 88888.00 2013-06-02 06:10:07.625 153 12627.95 144.85 54853.07 88888.00 2013-06-02 06:10:07.750 153 12627.95 144.90 54853.12 88888.00 2013-06-02 06:10:07.875 153 12627.90 144.90 54853.12 88888.00 2013-06-02 06:10:08.000 153 12627.90 144.88 54853.10 88888.00 2013-06-02 06:10:08.125 153 12627.83 144.85 54853.07 88888.00 2013-06-02 06:10:08.250 153 12627.70 144.82 54853.10 88888.00 2013-06-02 06:10:08.375 153 12627.62 144.82 54853.07 88888.00 2013-06-02 06:10:08.500 153 12627.50 144.85 54853.07 88888.00 2013-06-02 06:10:08.625 153 12627.50 144.85 54853.10 88888.00 2013-06-02 06:10:08.750 153 12627.58 144.88 54853.15 88888.00 2013-06-02 06:10:08.875 153 12627.55 144.85 54853.15 88888.00 2013-06-02 06:10:09.000 153 12627.48 144.82 54853.10 88888.00 2013-06-02 06:10:09.125 153 12627.48 144.82 54853.05 88888.00 2013-06-02 06:10:09.250 153 12627.48 144.80 54853.03 88888.00 2013-06-02 06:10:09.375 153 12627.50 144.78 54853.07 88888.00 2013-06-02 06:10:09.500 153 12627.50 144.82 54853.07 88888.00 2013-06-02 06:10:09.625 153 12627.40 144.85 54853.07 88888.00 2013-06-02 06:10:09.750 153 12627.33 144.82 54853.05 88888.00 2013-06-02 06:10:09.875 153 12627.27 144.80 54853.03 88888.00 2013-06-02 06:10:10.000 153 12627.30 144.80 54853.00 88888.00 2013-06-02 06:10:10.125 153 12627.38 144.80 54853.03 88888.00 2013-06-02 06:10:10.250 153 12627.33 144.78 54853.00 88888.00 2013-06-02 06:10:10.375 153 12627.27 144.78 54852.97 88888.00 2013-06-02 06:10:10.500 153 12627.25 144.80 54853.03 88888.00 2013-06-02 06:10:10.625 153 12627.25 144.82 54853.05 88888.00 2013-06-02 06:10:10.750 153 12627.15 144.82 54853.03 88888.00 2013-06-02 06:10:10.875 153 12627.05 144.82 54853.00 88888.00 2013-06-02 06:10:11.000 153 12627.02 144.85 54853.00 88888.00 2013-06-02 06:10:11.125 153 12626.98 144.85 54853.00 88888.00 2013-06-02 06:10:11.250 153 12626.92 144.82 54852.97 88888.00 2013-06-02 06:10:11.375 153 12626.95 144.80 54852.95 88888.00 2013-06-02 06:10:11.500 153 12626.85 144.80 54852.95 88888.00 2013-06-02 06:10:11.625 153 12626.83 144.85 54852.97 88888.00 2013-06-02 06:10:11.750 153 12626.77 144.82 54852.95 88888.00 2013-06-02 06:10:11.875 153 12626.67 144.78 54852.93 88888.00 2013-06-02 06:10:12.000 153 12626.75 144.82 54852.93 88888.00 2013-06-02 06:10:12.125 153 12626.73 144.82 54852.93 88888.00 2013-06-02 06:10:12.250 153 12626.70 144.82 54852.95 88888.00 2013-06-02 06:10:12.375 153 12626.70 144.85 54852.93 88888.00 2013-06-02 06:10:12.500 153 12626.62 144.82 54852.93 88888.00 2013-06-02 06:10:12.625 153 12626.58 144.80 54852.93 88888.00 2013-06-02 06:10:12.750 153 12626.52 144.82 54852.93 88888.00 2013-06-02 06:10:12.875 153 12626.55 144.82 54852.90 88888.00 2013-06-02 06:10:13.000 153 12626.55 144.80 54852.90 88888.00 2013-06-02 06:10:13.125 153 12626.48 144.78 54852.90 88888.00 2013-06-02 06:10:13.250 153 12626.35 144.78 54852.88 88888.00 2013-06-02 06:10:13.375 153 12626.38 144.85 54852.93 88888.00 2013-06-02 06:10:13.500 153 12626.38 144.85 54852.90 88888.00 2013-06-02 06:10:13.625 153 12626.27 144.80 54852.88 88888.00 2013-06-02 06:10:13.750 153 12626.27 144.82 54852.85 88888.00 2013-06-02 06:10:13.875 153 12626.23 144.82 54852.82 88888.00 2013-06-02 06:10:14.000 153 12626.23 144.82 54852.82 88888.00 2013-06-02 06:10:14.125 153 12626.25 144.82 54852.80 88888.00 2013-06-02 06:10:14.250 153 12626.23 144.82 54852.80 88888.00 2013-06-02 06:10:14.375 153 12626.25 144.85 54852.82 88888.00 2013-06-02 06:10:14.500 153 12626.17 144.85 54852.80 88888.00 2013-06-02 06:10:14.625 153 12626.17 144.82 54852.78 88888.00 2013-06-02 06:10:14.750 153 12626.15 144.80 54852.75 88888.00 2013-06-02 06:10:14.875 153 12626.10 144.85 54852.80 88888.00 2013-06-02 06:10:15.000 153 12625.98 144.82 54852.78 88888.00 2013-06-02 06:10:15.125 153 12625.95 144.82 54852.75 88888.00 2013-06-02 06:10:15.250 153 12625.85 144.78 54852.72 88888.00 2013-06-02 06:10:15.375 153 12625.85 144.80 54852.75 88888.00 2013-06-02 06:10:15.500 153 12625.88 144.82 54852.75 88888.00 2013-06-02 06:10:15.625 153 12625.85 144.82 54852.72 88888.00 2013-06-02 06:10:15.750 153 12625.83 144.82 54852.75 88888.00 2013-06-02 06:10:15.875 153 12625.77 144.82 54852.72 88888.00 2013-06-02 06:10:16.000 153 12625.77 144.82 54852.72 88888.00 2013-06-02 06:10:16.125 153 12625.73 144.85 54852.78 88888.00 2013-06-02 06:10:16.250 153 12625.58 144.88 54852.78 88888.00 2013-06-02 06:10:16.375 153 12625.62 144.88 54852.75 88888.00 2013-06-02 06:10:16.500 153 12625.65 144.85 54852.72 88888.00 2013-06-02 06:10:16.625 153 12625.58 144.82 54852.65 88888.00 2013-06-02 06:10:16.750 153 12625.55 144.82 54852.68 88888.00 2013-06-02 06:10:16.875 153 12625.60 144.85 54852.72 88888.00 2013-06-02 06:10:17.000 153 12625.62 144.88 54852.72 88888.00 2013-06-02 06:10:17.125 153 12625.58 144.85 54852.72 88888.00 2013-06-02 06:10:17.250 153 12625.55 144.85 54852.72 88888.00 2013-06-02 06:10:17.375 153 12625.55 144.88 54852.70 88888.00 2013-06-02 06:10:17.500 153 12625.42 144.85 54852.65 88888.00 2013-06-02 06:10:17.625 153 12625.45 144.82 54852.68 88888.00 2013-06-02 06:10:17.750 153 12625.45 144.85 54852.70 88888.00 2013-06-02 06:10:17.875 153 12625.40 144.82 54852.65 88888.00 2013-06-02 06:10:18.000 153 12625.33 144.82 54852.62 88888.00 2013-06-02 06:10:18.125 153 12625.25 144.82 54852.62 88888.00 2013-06-02 06:10:18.250 153 12625.27 144.82 54852.62 88888.00 2013-06-02 06:10:18.375 153 12625.38 144.90 54852.65 88888.00 2013-06-02 06:10:18.500 153 12625.38 144.93 54852.62 88888.00 2013-06-02 06:10:18.625 153 12625.40 144.90 54852.60 88888.00 2013-06-02 06:10:18.750 153 12625.27 144.88 54852.57 88888.00 2013-06-02 06:10:18.875 153 12625.20 144.85 54852.53 88888.00 2013-06-02 06:10:19.000 153 12625.23 144.82 54852.53 88888.00 2013-06-02 06:10:19.125 153 12625.23 144.80 54852.55 88888.00 2013-06-02 06:10:19.250 153 12625.20 144.82 54852.57 88888.00 2013-06-02 06:10:19.375 153 12625.17 144.80 54852.57 88888.00 2013-06-02 06:10:19.500 153 12625.10 144.78 54852.55 88888.00 2013-06-02 06:10:19.625 153 12625.10 144.78 54852.50 88888.00 2013-06-02 06:10:19.750 153 12625.08 144.80 54852.53 88888.00 2013-06-02 06:10:19.875 153 12625.05 144.82 54852.53 88888.00 2013-06-02 06:10:20.000 153 12625.02 144.85 54852.50 88888.00 2013-06-02 06:10:20.125 153 12625.02 144.82 54852.50 88888.00 2013-06-02 06:10:20.250 153 12624.88 144.80 54852.50 88888.00 2013-06-02 06:10:20.375 153 12624.85 144.80 54852.47 88888.00 2013-06-02 06:10:20.500 153 12624.90 144.85 54852.50 88888.00 2013-06-02 06:10:20.625 153 12624.88 144.85 54852.47 88888.00 2013-06-02 06:10:20.750 153 12624.85 144.85 54852.47 88888.00 2013-06-02 06:10:20.875 153 12624.80 144.80 54852.43 88888.00 2013-06-02 06:10:21.000 153 12624.75 144.78 54852.40 88888.00 2013-06-02 06:10:21.125 153 12624.75 144.80 54852.40 88888.00 2013-06-02 06:10:21.250 153 12624.65 144.80 54852.43 88888.00 2013-06-02 06:10:21.375 153 12624.73 144.85 54852.45 88888.00 2013-06-02 06:10:21.500 153 12624.70 144.85 54852.43 88888.00 2013-06-02 06:10:21.625 153 12624.58 144.78 54852.38 88888.00 2013-06-02 06:10:21.750 153 12624.55 144.80 54852.38 88888.00 2013-06-02 06:10:21.875 153 12624.52 144.82 54852.40 88888.00 2013-06-02 06:10:22.000 153 12624.55 144.82 54852.38 88888.00 2013-06-02 06:10:22.125 153 12624.60 144.88 54852.40 88888.00 2013-06-02 06:10:22.250 153 12624.50 144.88 54852.40 88888.00 2013-06-02 06:10:22.375 153 12624.50 144.90 54852.40 88888.00 2013-06-02 06:10:22.500 153 12624.45 144.88 54852.38 88888.00 2013-06-02 06:10:22.625 153 12624.42 144.82 54852.30 88888.00 2013-06-02 06:10:22.750 153 12624.38 144.82 54852.30 88888.00 2013-06-02 06:10:22.875 153 12624.38 144.78 54852.28 88888.00 2013-06-02 06:10:23.000 153 12624.38 144.82 54852.28 88888.00 2013-06-02 06:10:23.125 153 12624.35 144.88 54852.32 88888.00 2013-06-02 06:10:23.250 153 12624.30 144.93 54852.32 88888.00 2013-06-02 06:10:23.375 153 12624.33 144.90 54852.30 88888.00 2013-06-02 06:10:23.500 153 12624.23 144.82 54852.22 88888.00 2013-06-02 06:10:23.625 153 12624.23 144.82 54852.22 88888.00 2013-06-02 06:10:23.750 153 12624.25 144.85 54852.20 88888.00 2013-06-02 06:10:23.875 153 12624.20 144.88 54852.20 88888.00 2013-06-02 06:10:24.000 153 12624.17 144.90 54852.20 88888.00 2013-06-02 06:10:24.125 153 12624.12 144.88 54852.18 88888.00 2013-06-02 06:10:24.250 153 12624.17 144.85 54852.22 88888.00 2013-06-02 06:10:24.375 153 12624.15 144.82 54852.20 88888.00 2013-06-02 06:10:24.500 153 12624.10 144.80 54852.20 88888.00 2013-06-02 06:10:24.625 153 12624.08 144.82 54852.22 88888.00 2013-06-02 06:10:24.750 153 12624.08 144.82 54852.18 88888.00 2013-06-02 06:10:24.875 153 12624.10 144.80 54852.15 88888.00 2013-06-02 06:10:25.000 153 12624.08 144.82 54852.15 88888.00 2013-06-02 06:10:25.125 153 12624.10 144.82 54852.15 88888.00 2013-06-02 06:10:25.250 153 12624.08 144.85 54852.12 88888.00 2013-06-02 06:10:25.375 153 12624.00 144.82 54852.12 88888.00 2013-06-02 06:10:25.500 153 12623.92 144.80 54852.10 88888.00 2013-06-02 06:10:25.625 153 12623.92 144.80 54852.10 88888.00 2013-06-02 06:10:25.750 153 12623.90 144.82 54852.07 88888.00 2013-06-02 06:10:25.875 153 12623.85 144.78 54852.05 88888.00 2013-06-02 06:10:26.000 153 12623.83 144.78 54852.03 88888.00 2013-06-02 06:10:26.125 153 12623.73 144.82 54852.05 88888.00 2013-06-02 06:10:26.250 153 12623.58 144.78 54852.05 88888.00 2013-06-02 06:10:26.375 153 12623.67 144.80 54852.05 88888.00 2013-06-02 06:10:26.500 153 12623.70 144.78 54852.05 88888.00 2013-06-02 06:10:26.625 153 12623.62 144.80 54852.00 88888.00 2013-06-02 06:10:26.750 153 12623.60 144.80 54851.97 88888.00 2013-06-02 06:10:26.875 153 12623.58 144.78 54851.97 88888.00 2013-06-02 06:10:27.000 153 12623.52 144.72 54851.93 88888.00 2013-06-02 06:10:27.125 153 12623.55 144.75 54851.97 88888.00 2013-06-02 06:10:27.250 153 12623.58 144.80 54852.00 88888.00 2013-06-02 06:10:27.375 153 12623.58 144.82 54852.00 88888.00 2013-06-02 06:10:27.500 153 12623.48 144.78 54852.00 88888.00 2013-06-02 06:10:27.625 153 12623.48 144.80 54851.97 88888.00 2013-06-02 06:10:27.750 153 12623.50 144.78 54851.95 88888.00 2013-06-02 06:10:27.875 153 12623.48 144.80 54851.93 88888.00 2013-06-02 06:10:28.000 153 12623.48 144.80 54851.93 88888.00 2013-06-02 06:10:28.125 153 12623.40 144.80 54851.93 88888.00 2013-06-02 06:10:28.250 153 12623.33 144.80 54851.93 88888.00 2013-06-02 06:10:28.375 153 12623.33 144.78 54851.90 88888.00 2013-06-02 06:10:28.500 153 12623.30 144.80 54851.90 88888.00 2013-06-02 06:10:28.625 153 12623.33 144.78 54851.90 88888.00 2013-06-02 06:10:28.750 153 12623.30 144.75 54851.85 88888.00 2013-06-02 06:10:28.875 153 12623.27 144.78 54851.88 88888.00 2013-06-02 06:10:29.000 153 12623.27 144.85 54851.90 88888.00 2013-06-02 06:10:29.125 153 12623.27 144.82 54851.90 88888.00 2013-06-02 06:10:29.250 153 12623.20 144.80 54851.82 88888.00 2013-06-02 06:10:29.375 153 12623.20 144.78 54851.80 88888.00 2013-06-02 06:10:29.500 153 12623.25 144.82 54851.82 88888.00 2013-06-02 06:10:29.625 153 12623.25 144.88 54851.82 88888.00 2013-06-02 06:10:29.750 153 12623.23 144.85 54851.80 88888.00 2013-06-02 06:10:29.875 153 12623.15 144.82 54851.78 88888.00 2013-06-02 06:10:30.000 153 12623.12 144.78 54851.72 88888.00 2013-06-02 06:10:30.125 153 12623.17 144.82 54851.78 88888.00 2013-06-02 06:10:30.250 153 12623.17 144.82 54851.78 88888.00 2013-06-02 06:10:30.375 153 12623.15 144.85 54851.78 88888.00 2013-06-02 06:10:30.500 153 12623.08 144.85 54851.80 88888.00 2013-06-02 06:10:30.625 153 12623.05 144.88 54851.80 88888.00 2013-06-02 06:10:30.750 153 12622.95 144.85 54851.78 88888.00 2013-06-02 06:10:30.875 153 12622.95 144.85 54851.72 88888.00 2013-06-02 06:10:31.000 153 12622.98 144.88 54851.70 88888.00 2013-06-02 06:10:31.125 153 12622.98 144.90 54851.70 88888.00 2013-06-02 06:10:31.250 153 12622.90 144.90 54851.72 88888.00 2013-06-02 06:10:31.375 153 12622.85 144.85 54851.68 88888.00 2013-06-02 06:10:31.500 153 12622.85 144.90 54851.68 88888.00 2013-06-02 06:10:31.625 153 12622.88 144.88 54851.68 88888.00 2013-06-02 06:10:31.750 153 12622.83 144.85 54851.68 88888.00 2013-06-02 06:10:31.875 153 12622.77 144.88 54851.62 88888.00 2013-06-02 06:10:32.000 153 12622.75 144.88 54851.60 88888.00 2013-06-02 06:10:32.125 153 12622.75 144.88 54851.62 88888.00 2013-06-02 06:10:32.250 153 12622.75 144.88 54851.62 88888.00 2013-06-02 06:10:32.375 153 12622.70 144.85 54851.60 88888.00 2013-06-02 06:10:32.500 153 12622.62 144.85 54851.57 88888.00 2013-06-02 06:10:32.625 153 12622.67 144.90 54851.60 88888.00 2013-06-02 06:10:32.750 153 12622.73 144.93 54851.57 88888.00 2013-06-02 06:10:32.875 153 12622.73 144.93 54851.60 88888.00 2013-06-02 06:10:33.000 153 12622.70 144.93 54851.55 88888.00 2013-06-02 06:10:33.125 153 12622.62 144.93 54851.50 88888.00 2013-06-02 06:10:33.250 153 12622.60 144.93 54851.53 88888.00 2013-06-02 06:10:33.375 153 12622.65 144.95 54851.55 88888.00 2013-06-02 06:10:33.500 153 12622.62 144.95 54851.50 88888.00 2013-06-02 06:10:33.625 153 12622.60 144.95 54851.47 88888.00 2013-06-02 06:10:33.750 153 12622.62 144.95 54851.47 88888.00 2013-06-02 06:10:33.875 153 12622.65 144.95 54851.47 88888.00 2013-06-02 06:10:34.000 153 12622.60 144.95 54851.45 88888.00 2013-06-02 06:10:34.125 153 12622.55 144.97 54851.45 88888.00 2013-06-02 06:10:34.250 153 12622.55 144.95 54851.45 88888.00 2013-06-02 06:10:34.375 153 12622.60 144.97 54851.47 88888.00 2013-06-02 06:10:34.500 153 12622.52 144.93 54851.43 88888.00 2013-06-02 06:10:34.625 153 12622.52 144.95 54851.38 88888.00 2013-06-02 06:10:34.750 153 12622.50 145.03 54851.40 88888.00 2013-06-02 06:10:34.875 153 12622.48 145.03 54851.40 88888.00 2013-06-02 06:10:35.000 153 12622.45 145.03 54851.40 88888.00 2013-06-02 06:10:35.125 153 12622.42 144.97 54851.38 88888.00 2013-06-02 06:10:35.250 153 12622.40 145.03 54851.35 88888.00 2013-06-02 06:10:35.375 153 12622.42 145.07 54851.32 88888.00 2013-06-02 06:10:35.500 153 12622.40 145.07 54851.35 88888.00 2013-06-02 06:10:35.625 153 12622.35 145.07 54851.32 88888.00 2013-06-02 06:10:35.750 153 12622.35 145.07 54851.32 88888.00 2013-06-02 06:10:35.875 153 12622.25 145.03 54851.28 88888.00 2013-06-02 06:10:36.000 153 12622.17 145.03 54851.28 88888.00 2013-06-02 06:10:36.125 153 12622.23 145.10 54851.32 88888.00 2013-06-02 06:10:36.250 153 12622.23 145.03 54851.25 88888.00 2013-06-02 06:10:36.375 153 12622.20 144.97 54851.20 88888.00 2013-06-02 06:10:36.500 153 12622.12 145.00 54851.22 88888.00 2013-06-02 06:10:36.625 153 12622.20 145.07 54851.22 88888.00 2013-06-02 06:10:36.750 153 12622.23 145.15 54851.28 88888.00 2013-06-02 06:10:36.875 153 12622.17 145.15 54851.25 88888.00 2013-06-02 06:10:37.000 153 12622.17 145.15 54851.25 88888.00 2013-06-02 06:10:37.125 153 12622.17 145.15 54851.22 88888.00 2013-06-02 06:10:37.250 153 12622.20 145.18 54851.25 88888.00 2013-06-02 06:10:37.375 153 12622.23 145.18 54851.25 88888.00 2013-06-02 06:10:37.500 153 12622.15 145.18 54851.20 88888.00 2013-06-02 06:10:37.625 153 12622.12 145.18 54851.18 88888.00 2013-06-02 06:10:37.750 153 12622.10 145.22 54851.15 88888.00 2013-06-02 06:10:37.875 153 12622.10 145.22 54851.18 88888.00 2013-06-02 06:10:38.000 153 12622.15 145.22 54851.15 88888.00 2013-06-02 06:10:38.125 153 12622.12 145.25 54851.12 88888.00 2013-06-02 06:10:38.250 153 12622.08 145.22 54851.12 88888.00 2013-06-02 06:10:38.375 153 12622.10 145.28 54851.15 88888.00 2013-06-02 06:10:38.500 153 12622.08 145.25 54851.12 88888.00 2013-06-02 06:10:38.625 153 12622.08 145.25 54851.10 88888.00 2013-06-02 06:10:38.750 153 12622.02 145.25 54851.10 88888.00 2013-06-02 06:10:38.875 153 12621.98 145.28 54851.10 88888.00 2013-06-02 06:10:39.000 153 12621.90 145.25 54851.07 88888.00 2013-06-02 06:10:39.125 153 12621.90 145.22 54851.05 88888.00 2013-06-02 06:10:39.250 153 12621.83 145.20 54851.00 88888.00 2013-06-02 06:10:39.375 153 12621.83 145.22 54851.03 88888.00 2013-06-02 06:10:39.500 153 12621.85 145.30 54851.03 88888.00 2013-06-02 06:10:39.625 153 12621.88 145.32 54851.03 88888.00 2013-06-02 06:10:39.750 153 12621.77 145.28 54851.03 88888.00 2013-06-02 06:10:39.875 153 12621.73 145.25 54851.00 88888.00 2013-06-02 06:10:40.000 153 12621.70 145.28 54851.00 88888.00 2013-06-02 06:10:40.125 153 12621.73 145.32 54851.05 88888.00 2013-06-02 06:10:40.250 153 12621.73 145.32 54851.00 88888.00 2013-06-02 06:10:40.375 153 12621.70 145.32 54850.97 88888.00 2013-06-02 06:10:40.500 153 12621.70 145.30 54850.95 88888.00 2013-06-02 06:10:40.625 153 12621.70 145.32 54850.95 88888.00 2013-06-02 06:10:40.750 153 12621.65 145.30 54850.93 88888.00 2013-06-02 06:10:40.875 153 12621.62 145.32 54850.93 88888.00 2013-06-02 06:10:41.000 153 12621.65 145.35 54850.93 88888.00 2013-06-02 06:10:41.125 153 12621.67 145.35 54850.93 88888.00 2013-06-02 06:10:41.250 153 12621.62 145.32 54850.93 88888.00 2013-06-02 06:10:41.375 153 12621.55 145.30 54850.88 88888.00 2013-06-02 06:10:41.500 153 12621.48 145.28 54850.85 88888.00 2013-06-02 06:10:41.625 153 12621.48 145.30 54850.85 88888.00 2013-06-02 06:10:41.750 153 12621.52 145.35 54850.88 88888.00 2013-06-02 06:10:41.875 153 12621.55 145.35 54850.85 88888.00 2013-06-02 06:10:42.000 153 12621.58 145.30 54850.82 88888.00 2013-06-02 06:10:42.125 153 12621.50 145.28 54850.78 88888.00 2013-06-02 06:10:42.250 153 12621.42 145.30 54850.78 88888.00 2013-06-02 06:10:42.375 153 12621.48 145.35 54850.78 88888.00 2013-06-02 06:10:42.500 153 12621.45 145.35 54850.80 88888.00 2013-06-02 06:10:42.625 153 12621.38 145.32 54850.80 88888.00 2013-06-02 06:10:42.750 153 12621.35 145.32 54850.80 88888.00 2013-06-02 06:10:42.875 153 12621.38 145.38 54850.80 88888.00 2013-06-02 06:10:43.000 153 12621.35 145.35 54850.75 88888.00 2013-06-02 06:10:43.125 153 12621.30 145.38 54850.80 88888.00 2013-06-02 06:10:43.250 153 12621.20 145.32 54850.78 88888.00 2013-06-02 06:10:43.375 153 12621.23 145.32 54850.75 88888.00 2013-06-02 06:10:43.500 153 12621.30 145.38 54850.72 88888.00 2013-06-02 06:10:43.625 153 12621.27 145.38 54850.78 88888.00 2013-06-02 06:10:43.750 153 12621.25 145.38 54850.75 88888.00 2013-06-02 06:10:43.875 153 12621.25 145.40 54850.78 88888.00 2013-06-02 06:10:44.000 153 12621.30 145.38 54850.72 88888.00 2013-06-02 06:10:44.125 153 12621.27 145.35 54850.70 88888.00 2013-06-02 06:10:44.250 153 12621.20 145.30 54850.68 88888.00 2013-06-02 06:10:44.375 153 12621.15 145.32 54850.68 88888.00 2013-06-02 06:10:44.500 153 12621.15 145.35 54850.70 88888.00 2013-06-02 06:10:44.625 153 12621.17 145.40 54850.70 88888.00 2013-06-02 06:10:44.750 153 12621.23 145.38 54850.68 88888.00 2013-06-02 06:10:44.875 153 12621.20 145.35 54850.70 88888.00 2013-06-02 06:10:45.000 153 12621.12 145.35 54850.68 88888.00 2013-06-02 06:10:45.125 153 12621.08 145.38 54850.68 88888.00 2013-06-02 06:10:45.250 153 12621.00 145.32 54850.62 88888.00 2013-06-02 06:10:45.375 153 12620.98 145.30 54850.57 88888.00 2013-06-02 06:10:45.500 153 12621.05 145.35 54850.57 88888.00 2013-06-02 06:10:45.625 153 12621.02 145.38 54850.60 88888.00 2013-06-02 06:10:45.750 153 12621.02 145.38 54850.55 88888.00 2013-06-02 06:10:45.875 153 12621.00 145.35 54850.55 88888.00 2013-06-02 06:10:46.000 153 12620.98 145.38 54850.60 88888.00 2013-06-02 06:10:46.125 153 12620.95 145.43 54850.60 88888.00 2013-06-02 06:10:46.250 153 12620.95 145.43 54850.57 88888.00 2013-06-02 06:10:46.375 153 12620.92 145.38 54850.53 88888.00 2013-06-02 06:10:46.500 153 12620.92 145.38 54850.53 88888.00 2013-06-02 06:10:46.625 153 12620.90 145.38 54850.53 88888.00 2013-06-02 06:10:46.750 153 12620.90 145.38 54850.53 88888.00 2013-06-02 06:10:46.875 153 12620.85 145.38 54850.55 88888.00 2013-06-02 06:10:47.000 153 12620.80 145.40 54850.53 88888.00 2013-06-02 06:10:47.125 153 12620.75 145.35 54850.50 88888.00 2013-06-02 06:10:47.250 153 12620.75 145.32 54850.50 88888.00 2013-06-02 06:10:47.375 153 12620.77 145.38 54850.50 88888.00 2013-06-02 06:10:47.500 153 12620.77 145.38 54850.55 88888.00 2013-06-02 06:10:47.625 153 12620.70 145.35 54850.53 88888.00 2013-06-02 06:10:47.750 153 12620.60 145.32 54850.47 88888.00 2013-06-02 06:10:47.875 153 12620.60 145.32 54850.47 88888.00 2013-06-02 06:10:48.000 153 12620.62 145.38 54850.47 88888.00 2013-06-02 06:10:48.125 153 12620.60 145.43 54850.50 88888.00 2013-06-02 06:10:48.250 153 12620.50 145.38 54850.45 88888.00 2013-06-02 06:10:48.375 153 12620.55 145.38 54850.43 88888.00 2013-06-02 06:10:48.500 153 12620.55 145.40 54850.43 88888.00 2013-06-02 06:10:48.625 153 12620.45 145.40 54850.40 88888.00 2013-06-02 06:10:48.750 153 12620.42 145.40 54850.43 88888.00 2013-06-02 06:10:48.875 153 12620.48 145.40 54850.43 88888.00 2013-06-02 06:10:49.000 153 12620.42 145.40 54850.38 88888.00 2013-06-02 06:10:49.125 153 12620.33 145.38 54850.35 88888.00 2013-06-02 06:10:49.250 153 12620.35 145.43 54850.38 88888.00 2013-06-02 06:10:49.375 153 12620.45 145.47 54850.40 88888.00 2013-06-02 06:10:49.500 153 12620.45 145.45 54850.38 88888.00 2013-06-02 06:10:49.625 153 12620.45 145.40 54850.38 88888.00 2013-06-02 06:10:49.750 153 12620.45 145.40 54850.38 88888.00 2013-06-02 06:10:49.875 153 12620.35 145.40 54850.35 88888.00 2013-06-02 06:10:50.000 153 12620.40 145.38 54850.35 88888.00 2013-06-02 06:10:50.125 153 12620.40 145.38 54850.32 88888.00 2013-06-02 06:10:50.250 153 12620.35 145.45 54850.35 88888.00 2013-06-02 06:10:50.375 153 12620.35 145.45 54850.38 88888.00 2013-06-02 06:10:50.500 153 12620.30 145.40 54850.35 88888.00 2013-06-02 06:10:50.625 153 12620.30 145.43 54850.32 88888.00 2013-06-02 06:10:50.750 153 12620.33 145.40 54850.30 88888.00 2013-06-02 06:10:50.875 153 12620.33 145.45 54850.32 88888.00 2013-06-02 06:10:51.000 153 12620.23 145.47 54850.32 88888.00 2013-06-02 06:10:51.125 153 12620.23 145.47 54850.28 88888.00 2013-06-02 06:10:51.250 153 12620.20 145.43 54850.28 88888.00 2013-06-02 06:10:51.375 153 12620.23 145.50 54850.30 88888.00 2013-06-02 06:10:51.500 153 12620.17 145.47 54850.22 88888.00 2013-06-02 06:10:51.625 153 12620.10 145.45 54850.22 88888.00 2013-06-02 06:10:51.750 153 12620.05 145.47 54850.25 88888.00 2013-06-02 06:10:51.875 153 12620.15 145.50 54850.25 88888.00 2013-06-02 06:10:52.000 153 12620.15 145.50 54850.22 88888.00 2013-06-02 06:10:52.125 153 12620.15 145.53 54850.25 88888.00 2013-06-02 06:10:52.250 153 12620.08 145.53 54850.22 88888.00 2013-06-02 06:10:52.375 153 12620.05 145.55 54850.22 88888.00 2013-06-02 06:10:52.500 153 12620.00 145.53 54850.22 88888.00 2013-06-02 06:10:52.625 153 12620.00 145.53 54850.20 88888.00 2013-06-02 06:10:52.750 153 12619.95 145.47 54850.15 88888.00 2013-06-02 06:10:52.875 153 12619.95 145.50 54850.15 88888.00 2013-06-02 06:10:53.000 153 12619.95 145.53 54850.15 88888.00 2013-06-02 06:10:53.125 153 12619.95 145.53 54850.12 88888.00 2013-06-02 06:10:53.250 153 12619.98 145.50 54850.10 88888.00 2013-06-02 06:10:53.375 153 12619.98 145.47 54850.05 88888.00 2013-06-02 06:10:53.500 153 12619.90 145.50 54850.07 88888.00 2013-06-02 06:10:53.625 153 12619.88 145.55 54850.10 88888.00 2013-06-02 06:10:53.750 153 12619.90 145.57 54850.05 88888.00 2013-06-02 06:10:53.875 153 12619.85 145.53 54850.05 88888.00 2013-06-02 06:10:54.000 153 12619.80 145.47 54850.00 88888.00 2013-06-02 06:10:54.125 153 12619.77 145.50 54850.03 88888.00 2013-06-02 06:10:54.250 153 12619.80 145.53 54850.05 88888.00 2013-06-02 06:10:54.375 153 12619.73 145.45 54849.97 88888.00 2013-06-02 06:10:54.500 153 12619.65 145.45 54850.00 88888.00 2013-06-02 06:10:54.625 153 12619.70 145.53 54850.07 88888.00 2013-06-02 06:10:54.750 153 12619.73 145.50 54850.03 88888.00 2013-06-02 06:10:54.875 153 12619.60 145.47 54850.00 88888.00 2013-06-02 06:10:55.000 153 12619.62 145.53 54850.03 88888.00 2013-06-02 06:10:55.125 153 12619.62 145.47 54850.03 88888.00 2013-06-02 06:10:55.250 153 12619.58 145.45 54850.00 88888.00 2013-06-02 06:10:55.375 153 12619.58 145.50 54850.03 88888.00 2013-06-02 06:10:55.500 153 12619.52 145.47 54850.00 88888.00 2013-06-02 06:10:55.625 153 12619.50 145.50 54850.00 88888.00 2013-06-02 06:10:55.750 153 12619.55 145.55 54849.97 88888.00 2013-06-02 06:10:55.875 153 12619.55 145.55 54849.97 88888.00 2013-06-02 06:10:56.000 153 12619.52 145.50 54849.95 88888.00 2013-06-02 06:10:56.125 153 12619.48 145.50 54849.93 88888.00 2013-06-02 06:10:56.250 153 12619.52 145.53 54849.95 88888.00 2013-06-02 06:10:56.375 153 12619.62 145.57 54849.97 88888.00 2013-06-02 06:10:56.500 153 12619.65 145.57 54849.93 88888.00 2013-06-02 06:10:56.625 153 12619.60 145.57 54849.93 88888.00 2013-06-02 06:10:56.750 153 12619.52 145.50 54849.90 88888.00 2013-06-02 06:10:56.875 153 12619.50 145.45 54849.88 88888.00 2013-06-02 06:10:57.000 153 12619.50 145.50 54849.90 88888.00 2013-06-02 06:10:57.125 153 12619.50 145.57 54849.95 88888.00 2013-06-02 06:10:57.250 153 12619.45 145.53 54849.85 88888.00 2013-06-02 06:10:57.375 153 12619.38 145.50 54849.82 88888.00 2013-06-02 06:10:57.500 153 12619.38 145.55 54849.85 88888.00 2013-06-02 06:10:57.625 153 12619.35 145.57 54849.88 88888.00 2013-06-02 06:10:57.750 153 12619.35 145.57 54849.85 88888.00 2013-06-02 06:10:57.875 153 12619.33 145.55 54849.82 88888.00 2013-06-02 06:10:58.000 153 12619.30 145.55 54849.82 88888.00 2013-06-02 06:10:58.125 153 12619.30 145.55 54849.82 88888.00 2013-06-02 06:10:58.250 153 12619.27 145.53 54849.78 88888.00 2013-06-02 06:10:58.375 153 12619.25 145.47 54849.72 88888.00 2013-06-02 06:10:58.500 153 12619.30 145.47 54849.72 88888.00 2013-06-02 06:10:58.625 153 12619.25 145.47 54849.72 88888.00 2013-06-02 06:10:58.750 153 12619.23 145.53 54849.75 88888.00 2013-06-02 06:10:58.875 153 12619.27 145.62 54849.78 88888.00 2013-06-02 06:10:59.000 153 12619.33 145.62 54849.78 88888.00 2013-06-02 06:10:59.125 153 12619.27 145.57 54849.78 88888.00 2013-06-02 06:10:59.250 153 12619.25 145.60 54849.80 88888.00 2013-06-02 06:10:59.375 153 12619.27 145.68 54849.80 88888.00 2013-06-02 06:10:59.500 153 12619.25 145.60 54849.72 88888.00 2013-06-02 06:10:59.625 153 12619.20 145.55 54849.68 88888.00 2013-06-02 06:10:59.750 153 12619.20 145.60 54849.70 88888.00 2013-06-02 06:10:59.875 153 12619.15 145.65 54849.72 88888.00 2013-06-02 06:11:00.000 153 12619.10 145.68 54849.72 88888.00 2013-06-02 06:11:00.125 153 12619.10 145.65 54849.72 88888.00 2013-06-02 06:11:00.250 153 12619.10 145.60 54849.68 88888.00 2013-06-02 06:11:00.375 153 12619.12 145.60 54849.65 88888.00 2013-06-02 06:11:00.500 153 12619.12 145.62 54849.65 88888.00 2013-06-02 06:11:00.625 153 12619.10 145.68 54849.68 88888.00 2013-06-02 06:11:00.750 153 12619.00 145.68 54849.62 88888.00 2013-06-02 06:11:00.875 153 12618.95 145.65 54849.62 88888.00 2013-06-02 06:11:01.000 153 12618.98 145.68 54849.62 88888.00 2013-06-02 06:11:01.125 153 12619.02 145.65 54849.62 88888.00 2013-06-02 06:11:01.250 153 12619.02 145.65 54849.57 88888.00 2013-06-02 06:11:01.375 153 12619.00 145.68 54849.55 88888.00 2013-06-02 06:11:01.500 153 12618.98 145.68 54849.55 88888.00 2013-06-02 06:11:01.625 153 12619.00 145.70 54849.57 88888.00 2013-06-02 06:11:01.750 153 12619.02 145.70 54849.55 88888.00 2013-06-02 06:11:01.875 153 12619.02 145.68 54849.53 88888.00 2013-06-02 06:11:02.000 153 12619.00 145.70 54849.53 88888.00 2013-06-02 06:11:02.125 153 12618.88 145.72 54849.57 88888.00 2013-06-02 06:11:02.250 153 12618.83 145.70 54849.53 88888.00 2013-06-02 06:11:02.375 153 12618.83 145.70 54849.50 88888.00 2013-06-02 06:11:02.500 153 12618.83 145.70 54849.50 88888.00 2013-06-02 06:11:02.625 153 12618.88 145.72 54849.50 88888.00 2013-06-02 06:11:02.750 153 12619.00 145.80 54849.55 88888.00 2013-06-02 06:11:02.875 153 12619.00 145.78 54849.53 88888.00 2013-06-02 06:11:03.000 153 12618.88 145.70 54849.50 88888.00 2013-06-02 06:11:03.125 153 12618.85 145.65 54849.45 88888.00 2013-06-02 06:11:03.250 153 12618.90 145.72 54849.50 88888.00 2013-06-02 06:11:03.375 153 12618.92 145.75 54849.53 88888.00 2013-06-02 06:11:03.500 153 12618.88 145.72 54849.47 88888.00 2013-06-02 06:11:03.625 153 12618.83 145.70 54849.43 88888.00 2013-06-02 06:11:03.750 153 12618.80 145.70 54849.43 88888.00 2013-06-02 06:11:03.875 153 12618.80 145.72 54849.43 88888.00 2013-06-02 06:11:04.000 153 12618.75 145.70 54849.45 88888.00 2013-06-02 06:11:04.125 153 12618.75 145.70 54849.47 88888.00 2013-06-02 06:11:04.250 153 12618.80 145.72 54849.47 88888.00 2013-06-02 06:11:04.375 153 12618.77 145.75 54849.45 88888.00 2013-06-02 06:11:04.500 153 12618.73 145.75 54849.43 88888.00 2013-06-02 06:11:04.625 153 12618.67 145.75 54849.40 88888.00 2013-06-02 06:11:04.750 153 12618.73 145.80 54849.40 88888.00 2013-06-02 06:11:04.875 153 12618.77 145.78 54849.38 88888.00 2013-06-02 06:11:05.000 153 12618.77 145.75 54849.32 88888.00 2013-06-02 06:11:05.125 153 12618.73 145.78 54849.35 88888.00 2013-06-02 06:11:05.250 153 12618.67 145.75 54849.38 88888.00 2013-06-02 06:11:05.375 153 12618.73 145.78 54849.38 88888.00 2013-06-02 06:11:05.500 153 12618.75 145.78 54849.38 88888.00 2013-06-02 06:11:05.625 153 12618.73 145.82 54849.40 88888.00 2013-06-02 06:11:05.750 153 12618.62 145.85 54849.38 88888.00 2013-06-02 06:11:05.875 153 12618.52 145.80 54849.38 88888.00 2013-06-02 06:11:06.000 153 12618.52 145.80 54849.35 88888.00 2013-06-02 06:11:06.125 153 12618.60 145.82 54849.35 88888.00 2013-06-02 06:11:06.250 153 12618.60 145.85 54849.38 88888.00 2013-06-02 06:11:06.375 153 12618.58 145.82 54849.32 88888.00 2013-06-02 06:11:06.500 153 12618.50 145.78 54849.30 88888.00 2013-06-02 06:11:06.625 153 12618.50 145.82 54849.30 88888.00 2013-06-02 06:11:06.750 153 12618.55 145.82 54849.28 88888.00 2013-06-02 06:11:06.875 153 12618.58 145.82 54849.25 88888.00 2013-06-02 06:11:07.000 153 12618.55 145.82 54849.25 88888.00 2013-06-02 06:11:07.125 153 12618.48 145.85 54849.25 88888.00 2013-06-02 06:11:07.250 153 12618.50 145.80 54849.28 88888.00 2013-06-02 06:11:07.375 153 12618.52 145.82 54849.25 88888.00 2013-06-02 06:11:07.500 153 12618.55 145.80 54849.22 88888.00 2013-06-02 06:11:07.625 153 12618.52 145.80 54849.22 88888.00 2013-06-02 06:11:07.750 153 12618.48 145.82 54849.22 88888.00 2013-06-02 06:11:07.875 153 12618.42 145.80 54849.22 88888.00 2013-06-02 06:11:08.000 153 12618.40 145.78 54849.20 88888.00 2013-06-02 06:11:08.125 153 12618.40 145.78 54849.18 88888.00 2013-06-02 06:11:08.250 153 12618.38 145.78 54849.18 88888.00 2013-06-02 06:11:08.375 153 12618.42 145.82 54849.18 88888.00 2013-06-02 06:11:08.500 153 12618.45 145.82 54849.12 88888.00 2013-06-02 06:11:08.625 153 12618.45 145.82 54849.15 88888.00 2013-06-02 06:11:08.750 153 12618.40 145.80 54849.15 88888.00 2013-06-02 06:11:08.875 153 12618.38 145.78 54849.18 88888.00 2013-06-02 06:11:09.000 153 12618.35 145.75 54849.12 88888.00 2013-06-02 06:11:09.125 153 12618.35 145.75 54849.12 88888.00 2013-06-02 06:11:09.250 153 12618.35 145.80 54849.12 88888.00 2013-06-02 06:11:09.375 153 12618.30 145.80 54849.12 88888.00 2013-06-02 06:11:09.500 153 12618.35 145.80 54849.12 88888.00 2013-06-02 06:11:09.625 153 12618.38 145.78 54849.12 88888.00 2013-06-02 06:11:09.750 153 12618.38 145.78 54849.10 88888.00 2013-06-02 06:11:09.875 153 12618.35 145.82 54849.15 88888.00 2013-06-02 06:11:10.000 153 12618.30 145.85 54849.10 88888.00 2013-06-02 06:11:10.125 153 12618.25 145.80 54849.07 88888.00 2013-06-02 06:11:10.250 153 12618.25 145.78 54849.05 88888.00 2013-06-02 06:11:10.375 153 12618.25 145.82 54849.07 88888.00 2013-06-02 06:11:10.500 153 12618.25 145.82 54849.10 88888.00 2013-06-02 06:11:10.625 153 12618.23 145.78 54849.03 88888.00 2013-06-02 06:11:10.750 153 12618.12 145.78 54849.03 88888.00 2013-06-02 06:11:10.875 153 12618.10 145.80 54849.05 88888.00 2013-06-02 06:11:11.000 153 12618.15 145.82 54849.05 88888.00 2013-06-02 06:11:11.125 153 12618.15 145.82 54849.05 88888.00 2013-06-02 06:11:11.250 153 12618.15 145.82 54849.07 88888.00 2013-06-02 06:11:11.375 153 12618.20 145.90 54849.07 88888.00 2013-06-02 06:11:11.500 153 12618.17 145.85 54849.00 88888.00 2013-06-02 06:11:11.625 153 12618.17 145.80 54849.00 88888.00 2013-06-02 06:11:11.750 153 12618.15 145.80 54849.00 88888.00 2013-06-02 06:11:11.875 153 12618.23 145.80 54849.03 88888.00 2013-06-02 06:11:12.000 153 12618.25 145.78 54848.97 88888.00 2013-06-02 06:11:12.125 153 12618.23 145.80 54849.00 88888.00 2013-06-02 06:11:12.250 153 12618.17 145.80 54848.97 88888.00 2013-06-02 06:11:12.375 153 12618.17 145.80 54849.00 88888.00 2013-06-02 06:11:12.500 153 12618.05 145.75 54848.97 88888.00 2013-06-02 06:11:12.625 153 12618.00 145.80 54848.95 88888.00 2013-06-02 06:11:12.750 153 12618.08 145.82 54848.93 88888.00 2013-06-02 06:11:12.875 153 12618.05 145.78 54848.93 88888.00 2013-06-02 06:11:13.000 153 12618.00 145.78 54848.93 88888.00 2013-06-02 06:11:13.125 153 12618.02 145.80 54848.93 88888.00 2013-06-02 06:11:13.250 153 12618.02 145.78 54848.85 88888.00 2013-06-02 06:11:13.375 153 12618.08 145.80 54848.90 88888.00 2013-06-02 06:11:13.500 153 12618.05 145.82 54848.90 88888.00 2013-06-02 06:11:13.625 153 12618.02 145.80 54848.85 88888.00 2013-06-02 06:11:13.750 153 12618.00 145.78 54848.85 88888.00 2013-06-02 06:11:13.875 153 12617.98 145.78 54848.82 88888.00 2013-06-02 06:11:14.000 153 12617.92 145.78 54848.82 88888.00 2013-06-02 06:11:14.125 153 12617.95 145.78 54848.85 88888.00 2013-06-02 06:11:14.250 153 12618.02 145.82 54848.88 88888.00 2013-06-02 06:11:14.375 153 12617.95 145.78 54848.82 88888.00 2013-06-02 06:11:14.500 153 12617.95 145.75 54848.82 88888.00 2013-06-02 06:11:14.625 153 12618.00 145.80 54848.85 88888.00 2013-06-02 06:11:14.750 153 12618.00 145.80 54848.82 88888.00 2013-06-02 06:11:14.875 153 12617.90 145.78 54848.80 88888.00 2013-06-02 06:11:15.000 153 12617.77 145.80 54848.78 88888.00 2013-06-02 06:11:15.125 153 12617.77 145.80 54848.80 88888.00 2013-06-02 06:11:15.250 153 12617.83 145.78 54848.80 88888.00 2013-06-02 06:11:15.375 153 12617.88 145.80 54848.78 88888.00 2013-06-02 06:11:15.500 153 12617.88 145.80 54848.78 88888.00 2013-06-02 06:11:15.625 153 12617.90 145.82 54848.78 88888.00 2013-06-02 06:11:15.750 153 12617.90 145.80 54848.78 88888.00 2013-06-02 06:11:15.875 153 12617.92 145.75 54848.75 88888.00 2013-06-02 06:11:16.000 153 12617.85 145.75 54848.72 88888.00 2013-06-02 06:11:16.125 153 12617.77 145.80 54848.78 88888.00 2013-06-02 06:11:16.250 153 12617.70 145.75 54848.72 88888.00 2013-06-02 06:11:16.375 153 12617.75 145.78 54848.72 88888.00 2013-06-02 06:11:16.500 153 12617.77 145.80 54848.70 88888.00 2013-06-02 06:11:16.625 153 12617.85 145.82 54848.72 88888.00 2013-06-02 06:11:16.750 153 12617.83 145.82 54848.72 88888.00 2013-06-02 06:11:16.875 153 12617.80 145.85 54848.70 88888.00 2013-06-02 06:11:17.000 153 12617.77 145.82 54848.68 88888.00 2013-06-02 06:11:17.125 153 12617.80 145.82 54848.65 88888.00 2013-06-02 06:11:17.250 153 12617.85 145.82 54848.68 88888.00 2013-06-02 06:11:17.375 153 12617.88 145.82 54848.68 88888.00 2013-06-02 06:11:17.500 153 12617.85 145.85 54848.68 88888.00 2013-06-02 06:11:17.625 153 12617.85 145.88 54848.68 88888.00 2013-06-02 06:11:17.750 153 12617.83 145.85 54848.65 88888.00 2013-06-02 06:11:17.875 153 12617.77 145.78 54848.60 88888.00 2013-06-02 06:11:18.000 153 12617.75 145.80 54848.60 88888.00 2013-06-02 06:11:18.125 153 12617.75 145.82 54848.60 88888.00 2013-06-02 06:11:18.250 153 12617.80 145.88 54848.65 88888.00 2013-06-02 06:11:18.375 153 12617.80 145.88 54848.62 88888.00 2013-06-02 06:11:18.500 153 12617.80 145.85 54848.57 88888.00 2013-06-02 06:11:18.625 153 12617.77 145.80 54848.55 88888.00 2013-06-02 06:11:18.750 153 12617.77 145.78 54848.57 88888.00 2013-06-02 06:11:18.875 153 12617.85 145.82 54848.57 88888.00 2013-06-02 06:11:19.000 153 12617.83 145.85 54848.60 88888.00 2013-06-02 06:11:19.125 153 12617.80 145.93 54848.60 88888.00 2013-06-02 06:11:19.250 153 12617.85 145.90 54848.60 88888.00 2013-06-02 06:11:19.375 153 12617.85 145.85 54848.55 88888.00 2013-06-02 06:11:19.500 153 12617.85 145.82 54848.50 88888.00 2013-06-02 06:11:19.625 153 12617.80 145.85 54848.53 88888.00 2013-06-02 06:11:19.750 153 12617.80 145.90 54848.53 88888.00 2013-06-02 06:11:19.875 153 12617.77 145.90 54848.50 88888.00 2013-06-02 06:11:20.000 153 12617.75 145.97 54848.55 88888.00 2013-06-02 06:11:20.125 153 12617.77 145.95 54848.55 88888.00 2013-06-02 06:11:20.250 153 12617.80 145.95 54848.53 88888.00 2013-06-02 06:11:20.375 153 12617.80 145.90 54848.47 88888.00 2013-06-02 06:11:20.500 153 12617.75 145.85 54848.43 88888.00 2013-06-02 06:11:20.625 153 12617.70 145.88 54848.45 88888.00 2013-06-02 06:11:20.750 153 12617.73 145.90 54848.47 88888.00 2013-06-02 06:11:20.875 153 12617.77 145.90 54848.43 88888.00 2013-06-02 06:11:21.000 153 12617.80 145.93 54848.43 88888.00 2013-06-02 06:11:21.125 153 12617.85 146.00 54848.43 88888.00 2013-06-02 06:11:21.250 153 12617.88 145.97 54848.38 88888.00 2013-06-02 06:11:21.375 153 12617.88 145.97 54848.38 88888.00 2013-06-02 06:11:21.500 153 12617.90 146.00 54848.38 88888.00 2013-06-02 06:11:21.625 153 12617.85 145.97 54848.35 88888.00 2013-06-02 06:11:21.750 153 12617.83 145.97 54848.35 88888.00 2013-06-02 06:11:21.875 153 12617.85 145.97 54848.38 88888.00 2013-06-02 06:11:22.000 153 12617.90 146.00 54848.38 88888.00 2013-06-02 06:11:22.125 153 12617.85 145.95 54848.30 88888.00 2013-06-02 06:11:22.250 153 12617.77 145.95 54848.30 88888.00 2013-06-02 06:11:22.375 153 12617.85 146.00 54848.30 88888.00 2013-06-02 06:11:22.500 153 12617.90 146.00 54848.28 88888.00 2013-06-02 06:11:22.625 153 12617.88 145.97 54848.25 88888.00 2013-06-02 06:11:22.750 153 12617.92 145.97 54848.25 88888.00 2013-06-02 06:11:22.875 153 12617.92 145.97 54848.25 88888.00 2013-06-02 06:11:23.000 153 12617.92 146.00 54848.28 88888.00 2013-06-02 06:11:23.125 153 12617.95 146.03 54848.30 88888.00 2013-06-02 06:11:23.250 153 12617.88 146.03 54848.28 88888.00 2013-06-02 06:11:23.375 153 12617.83 145.93 54848.20 88888.00 2013-06-02 06:11:23.500 153 12617.80 145.90 54848.20 88888.00 2013-06-02 06:11:23.625 153 12617.80 145.93 54848.25 88888.00 2013-06-02 06:11:23.750 153 12617.83 145.97 54848.25 88888.00 2013-06-02 06:11:23.875 153 12617.83 145.97 54848.25 88888.00 2013-06-02 06:11:24.000 153 12617.85 145.97 54848.22 88888.00 2013-06-02 06:11:24.125 153 12617.85 145.97 54848.25 88888.00 2013-06-02 06:11:24.250 153 12617.83 145.95 54848.25 88888.00 2013-06-02 06:11:24.375 153 12617.80 145.97 54848.20 88888.00 2013-06-02 06:11:24.500 153 12617.77 145.97 54848.18 88888.00 2013-06-02 06:11:24.625 153 12617.77 145.95 54848.18 88888.00 2013-06-02 06:11:24.750 153 12617.73 145.93 54848.15 88888.00 2013-06-02 06:11:24.875 153 12617.80 145.95 54848.18 88888.00 2013-06-02 06:11:25.000 153 12617.88 145.97 54848.18 88888.00 2013-06-02 06:11:25.125 153 12617.77 145.95 54848.18 88888.00 2013-06-02 06:11:25.250 153 12617.77 145.95 54848.18 88888.00 2013-06-02 06:11:25.375 153 12617.83 145.95 54848.18 88888.00 2013-06-02 06:11:25.500 153 12617.83 145.90 54848.12 88888.00 2013-06-02 06:11:25.625 153 12617.80 145.95 54848.12 88888.00 2013-06-02 06:11:25.750 153 12617.83 145.97 54848.12 88888.00 2013-06-02 06:11:25.875 153 12617.80 145.95 54848.15 88888.00 2013-06-02 06:11:26.000 153 12617.77 145.93 54848.12 88888.00 2013-06-02 06:11:26.125 153 12617.77 145.90 54848.10 88888.00 2013-06-02 06:11:26.250 153 12617.75 145.88 54848.10 88888.00 2013-06-02 06:11:26.375 153 12617.73 145.95 54848.10 88888.00 2013-06-02 06:11:26.500 153 12617.77 145.90 54848.10 88888.00 2013-06-02 06:11:26.625 153 12617.80 145.88 54848.07 88888.00 2013-06-02 06:11:26.750 153 12617.80 145.93 54848.10 88888.00 2013-06-02 06:11:26.875 153 12617.80 145.93 54848.07 88888.00 2013-06-02 06:11:27.000 153 12617.73 145.82 54848.03 88888.00 2013-06-02 06:11:27.125 153 12617.70 145.82 54848.00 88888.00 2013-06-02 06:11:27.250 153 12617.75 145.85 54848.03 88888.00 2013-06-02 06:11:27.375 153 12617.75 145.90 54848.00 88888.00 2013-06-02 06:11:27.500 153 12617.83 145.93 54848.00 88888.00 2013-06-02 06:11:27.625 153 12617.85 145.93 54847.97 88888.00 2013-06-02 06:11:27.750 153 12617.85 145.90 54847.97 88888.00 2013-06-02 06:11:27.875 153 12617.88 145.88 54847.97 88888.00 2013-06-02 06:11:28.000 153 12617.95 145.93 54847.97 88888.00 2013-06-02 06:11:28.125 153 12617.92 145.95 54847.97 88888.00 2013-06-02 06:11:28.250 153 12617.77 145.93 54847.93 88888.00 2013-06-02 06:11:28.375 153 12617.83 145.90 54847.93 88888.00 2013-06-02 06:11:28.500 153 12617.90 145.88 54847.95 88888.00 2013-06-02 06:11:28.625 153 12617.95 145.93 54847.97 88888.00 2013-06-02 06:11:28.750 153 12617.95 145.88 54847.95 88888.00 2013-06-02 06:11:28.875 153 12617.95 145.90 54847.93 88888.00 2013-06-02 06:11:29.000 153 12617.98 145.90 54847.93 88888.00 2013-06-02 06:11:29.125 153 12617.95 145.90 54847.95 88888.00 2013-06-02 06:11:29.250 153 12617.95 145.93 54847.93 88888.00 2013-06-02 06:11:29.375 153 12617.95 145.95 54847.95 88888.00 2013-06-02 06:11:29.500 153 12617.95 145.93 54847.93 88888.00 2013-06-02 06:11:29.625 153 12617.98 145.97 54847.93 88888.00 2013-06-02 06:11:29.750 153 12617.98 146.00 54847.93 88888.00 2013-06-02 06:11:29.875 153 12617.98 145.95 54847.88 88888.00 2013-06-02 06:11:30.000 153 12617.92 145.88 54847.82 88888.00 2013-06-02 06:11:30.125 153 12618.00 145.90 54847.88 88888.00 2013-06-02 06:11:30.250 153 12617.95 145.95 54847.90 88888.00 2013-06-02 06:11:30.375 153 12617.92 146.00 54847.90 88888.00 2013-06-02 06:11:30.500 153 12617.98 145.97 54847.88 88888.00 2013-06-02 06:11:30.625 153 12618.05 145.97 54847.85 88888.00 2013-06-02 06:11:30.750 153 12618.00 145.95 54847.85 88888.00 2013-06-02 06:11:30.875 153 12617.92 145.93 54847.80 88888.00 2013-06-02 06:11:31.000 153 12617.90 145.90 54847.82 88888.00 2013-06-02 06:11:31.125 153 12617.98 145.97 54847.85 88888.00 2013-06-02 06:11:31.250 153 12618.00 146.00 54847.82 88888.00 2013-06-02 06:11:31.375 153 12617.95 145.93 54847.75 88888.00 2013-06-02 06:11:31.500 153 12617.92 145.90 54847.75 88888.00 2013-06-02 06:11:31.625 153 12617.95 145.97 54847.78 88888.00 2013-06-02 06:11:31.750 153 12617.98 146.05 54847.80 88888.00 2013-06-02 06:11:31.875 153 12618.00 146.07 54847.80 88888.00 2013-06-02 06:11:32.000 153 12617.95 146.03 54847.80 88888.00 2013-06-02 06:11:32.125 153 12617.95 146.00 54847.80 88888.00 2013-06-02 06:11:32.250 153 12618.00 145.97 54847.78 88888.00 2013-06-02 06:11:32.375 153 12618.08 145.97 54847.75 88888.00 2013-06-02 06:11:32.500 153 12618.10 145.97 54847.75 88888.00 2013-06-02 06:11:32.625 153 12618.12 146.00 54847.72 88888.00 2013-06-02 06:11:32.750 153 12618.08 145.97 54847.70 88888.00 2013-06-02 06:11:32.875 153 12618.02 146.00 54847.72 88888.00 2013-06-02 06:11:33.000 153 12618.05 146.05 54847.75 88888.00 2013-06-02 06:11:33.125 153 12618.10 146.05 54847.70 88888.00 2013-06-02 06:11:33.250 153 12618.02 146.00 54847.65 88888.00 2013-06-02 06:11:33.375 153 12617.98 145.97 54847.65 88888.00 2013-06-02 06:11:33.500 153 12617.92 145.93 54847.65 88888.00 2013-06-02 06:11:33.625 153 12618.08 145.97 54847.68 88888.00 2013-06-02 06:11:33.750 153 12618.12 145.97 54847.65 88888.00 2013-06-02 06:11:33.875 153 12618.17 146.03 54847.65 88888.00 2013-06-02 06:11:34.000 153 12618.17 146.00 54847.65 88888.00 2013-06-02 06:11:34.125 153 12618.17 146.00 54847.62 88888.00 2013-06-02 06:11:34.250 153 12618.15 146.00 54847.62 88888.00 2013-06-02 06:11:34.375 153 12618.17 146.05 54847.62 88888.00 2013-06-02 06:11:34.500 153 12618.15 146.05 54847.62 88888.00 2013-06-02 06:11:34.625 153 12618.20 146.07 54847.62 88888.00 2013-06-02 06:11:34.750 153 12618.27 146.10 54847.62 88888.00 2013-06-02 06:11:34.875 153 12618.25 146.12 54847.65 88888.00 2013-06-02 06:11:35.000 153 12618.23 146.10 54847.60 88888.00 2013-06-02 06:11:35.125 153 12618.20 146.07 54847.55 88888.00 2013-06-02 06:11:35.250 153 12618.20 146.03 54847.53 88888.00 2013-06-02 06:11:35.375 153 12618.27 146.05 54847.53 88888.00 2013-06-02 06:11:35.500 153 12618.35 146.10 54847.53 88888.00 2013-06-02 06:11:35.625 153 12618.35 146.05 54847.47 88888.00 2013-06-02 06:11:35.750 153 12618.33 146.05 54847.47 88888.00 2013-06-02 06:11:35.875 153 12618.35 146.10 54847.53 88888.00 2013-06-02 06:11:36.000 153 12618.40 146.12 54847.53 88888.00 2013-06-02 06:11:36.125 153 12618.38 146.12 54847.53 88888.00 2013-06-02 06:11:36.250 153 12618.33 146.12 54847.50 88888.00 2013-06-02 06:11:36.375 153 12618.35 146.15 54847.53 88888.00 2013-06-02 06:11:36.500 153 12618.38 146.15 54847.50 88888.00 2013-06-02 06:11:36.625 153 12618.45 146.12 54847.47 88888.00 2013-06-02 06:11:36.750 153 12618.45 146.18 54847.50 88888.00 2013-06-02 06:11:36.875 153 12618.48 146.18 54847.50 88888.00 2013-06-02 06:11:37.000 153 12618.45 146.18 54847.45 88888.00 2013-06-02 06:11:37.125 153 12618.48 146.18 54847.45 88888.00 2013-06-02 06:11:37.250 153 12618.58 146.22 54847.47 88888.00 2013-06-02 06:11:37.375 153 12618.62 146.25 54847.47 88888.00 2013-06-02 06:11:37.500 153 12618.58 146.20 54847.43 88888.00 2013-06-02 06:11:37.625 153 12618.58 146.18 54847.40 88888.00 2013-06-02 06:11:37.750 153 12618.58 146.20 54847.40 88888.00 2013-06-02 06:11:37.875 153 12618.60 146.22 54847.40 88888.00 2013-06-02 06:11:38.000 153 12618.62 146.20 54847.40 88888.00 2013-06-02 06:11:38.125 153 12618.62 146.25 54847.45 88888.00 2013-06-02 06:11:38.250 153 12618.62 146.22 54847.40 88888.00 2013-06-02 06:11:38.375 153 12618.58 146.20 54847.38 88888.00 2013-06-02 06:11:38.500 153 12618.55 146.22 54847.35 88888.00 2013-06-02 06:11:38.625 153 12618.55 146.25 54847.38 88888.00 2013-06-02 06:11:38.750 153 12618.62 146.30 54847.40 88888.00 2013-06-02 06:11:38.875 153 12618.65 146.30 54847.38 88888.00 2013-06-02 06:11:39.000 153 12618.65 146.28 54847.35 88888.00 2013-06-02 06:11:39.125 153 12618.60 146.25 54847.35 88888.00 2013-06-02 06:11:39.250 153 12618.58 146.20 54847.30 88888.00 2013-06-02 06:11:39.375 153 12618.58 146.18 54847.28 88888.00 2013-06-02 06:11:39.500 153 12618.62 146.22 54847.30 88888.00 2013-06-02 06:11:39.625 153 12618.73 146.28 54847.32 88888.00 2013-06-02 06:11:39.750 153 12618.70 146.28 54847.35 88888.00 2013-06-02 06:11:39.875 153 12618.70 146.25 54847.30 88888.00 2013-06-02 06:11:40.000 153 12618.70 146.22 54847.28 88888.00 2013-06-02 06:11:40.125 153 12618.73 146.22 54847.30 88888.00 2013-06-02 06:11:40.250 153 12618.75 146.28 54847.28 88888.00 2013-06-02 06:11:40.375 153 12618.80 146.30 54847.30 88888.00 2013-06-02 06:11:40.500 153 12618.80 146.32 54847.32 88888.00 2013-06-02 06:11:40.625 153 12618.85 146.30 54847.30 88888.00 2013-06-02 06:11:40.750 153 12618.88 146.25 54847.28 88888.00 2013-06-02 06:11:40.875 153 12618.85 146.28 54847.28 88888.00 2013-06-02 06:11:41.000 153 12618.83 146.30 54847.28 88888.00 2013-06-02 06:11:41.125 153 12618.88 146.32 54847.28 88888.00 2013-06-02 06:11:41.250 153 12618.95 146.32 54847.28 88888.00 2013-06-02 06:11:41.375 153 12618.92 146.30 54847.22 88888.00 2013-06-02 06:11:41.500 153 12618.95 146.30 54847.22 88888.00 2013-06-02 06:11:41.625 153 12618.98 146.30 54847.25 88888.00 2013-06-02 06:11:41.750 153 12618.98 146.35 54847.25 88888.00 2013-06-02 06:11:41.875 153 12619.02 146.35 54847.22 88888.00 2013-06-02 06:11:42.000 153 12619.00 146.32 54847.20 88888.00 2013-06-02 06:11:42.125 153 12619.05 146.30 54847.20 88888.00 2013-06-02 06:11:42.250 153 12619.02 146.30 54847.20 88888.00 2013-06-02 06:11:42.375 153 12619.10 146.35 54847.22 88888.00 2013-06-02 06:11:42.500 153 12619.08 146.38 54847.25 88888.00 2013-06-02 06:11:42.625 153 12619.10 146.32 54847.22 88888.00 2013-06-02 06:11:42.750 153 12619.15 146.32 54847.20 88888.00 2013-06-02 06:11:42.875 153 12619.15 146.30 54847.20 88888.00 2013-06-02 06:11:43.000 153 12619.12 146.35 54847.18 88888.00 2013-06-02 06:11:43.125 153 12619.08 146.35 54847.20 88888.00 2013-06-02 06:11:43.250 153 12619.05 146.35 54847.20 88888.00 2013-06-02 06:11:43.375 153 12619.15 146.35 54847.18 88888.00 2013-06-02 06:11:43.500 153 12619.23 146.35 54847.20 88888.00 2013-06-02 06:11:43.625 153 12619.20 146.32 54847.18 88888.00 2013-06-02 06:11:43.750 153 12619.08 146.32 54847.15 88888.00 2013-06-02 06:11:43.875 153 12619.10 146.35 54847.15 88888.00 2013-06-02 06:11:44.000 153 12619.17 146.35 54847.15 88888.00 2013-06-02 06:11:44.125 153 12619.25 146.38 54847.18 88888.00 2013-06-02 06:11:44.250 153 12619.20 146.38 54847.18 88888.00 2013-06-02 06:11:44.375 153 12619.20 146.38 54847.15 88888.00 2013-06-02 06:11:44.500 153 12619.20 146.38 54847.12 88888.00 2013-06-02 06:11:44.625 153 12619.20 146.35 54847.12 88888.00 2013-06-02 06:11:44.750 153 12619.17 146.35 54847.12 88888.00 2013-06-02 06:11:44.875 153 12619.23 146.35 54847.10 88888.00 2013-06-02 06:11:45.000 153 12619.30 146.38 54847.10 88888.00 2013-06-02 06:11:45.125 153 12619.30 146.35 54847.12 88888.00 2013-06-02 06:11:45.250 153 12619.35 146.38 54847.07 88888.00 2013-06-02 06:11:45.375 153 12619.38 146.38 54847.07 88888.00 2013-06-02 06:11:45.500 153 12619.38 146.38 54847.07 88888.00 2013-06-02 06:11:45.625 153 12619.30 146.38 54847.07 88888.00 2013-06-02 06:11:45.750 153 12619.23 146.35 54847.07 88888.00 2013-06-02 06:11:45.875 153 12619.25 146.38 54847.07 88888.00 2013-06-02 06:11:46.000 153 12619.30 146.40 54847.10 88888.00 2013-06-02 06:11:46.125 153 12619.27 146.43 54847.07 88888.00 2013-06-02 06:11:46.250 153 12619.27 146.38 54847.07 88888.00 2013-06-02 06:11:46.375 153 12619.33 146.38 54847.05 88888.00 2013-06-02 06:11:46.500 153 12619.35 146.38 54847.03 88888.00 2013-06-02 06:11:46.625 153 12619.35 146.40 54847.05 88888.00 2013-06-02 06:11:46.750 153 12619.42 146.40 54847.07 88888.00 2013-06-02 06:11:46.875 153 12619.55 146.38 54847.05 88888.00 2013-06-02 06:11:47.000 153 12619.60 146.38 54847.05 88888.00 2013-06-02 06:11:47.125 153 12619.45 146.38 54847.03 88888.00 2013-06-02 06:11:47.250 153 12619.45 146.43 54847.07 88888.00 2013-06-02 06:11:47.375 153 12619.52 146.47 54847.10 88888.00 2013-06-02 06:11:47.500 153 12619.58 146.43 54847.03 88888.00 2013-06-02 06:11:47.625 153 12619.55 146.40 54847.00 88888.00 2013-06-02 06:11:47.750 153 12619.50 146.38 54847.03 88888.00 2013-06-02 06:11:47.875 153 12619.45 146.40 54847.03 88888.00 2013-06-02 06:11:48.000 153 12619.48 146.40 54847.05 88888.00 2013-06-02 06:11:48.125 153 12619.55 146.43 54847.05 88888.00 2013-06-02 06:11:48.250 153 12619.50 146.40 54847.00 88888.00 2013-06-02 06:11:48.375 153 12619.50 146.40 54846.97 88888.00 2013-06-02 06:11:48.500 153 12619.52 146.35 54846.93 88888.00 2013-06-02 06:11:48.625 153 12619.48 146.35 54846.93 88888.00 2013-06-02 06:11:48.750 153 12619.50 146.40 54846.95 88888.00 2013-06-02 06:11:48.875 153 12619.52 146.45 54847.00 88888.00 2013-06-02 06:11:49.000 153 12619.50 146.43 54847.00 88888.00 2013-06-02 06:11:49.125 153 12619.52 146.43 54847.00 88888.00 2013-06-02 06:11:49.250 153 12619.50 146.40 54847.00 88888.00 2013-06-02 06:11:49.375 153 12619.48 146.38 54846.97 88888.00 2013-06-02 06:11:49.500 153 12619.52 146.35 54846.97 88888.00 2013-06-02 06:11:49.625 153 12619.60 146.35 54846.97 88888.00 2013-06-02 06:11:49.750 153 12619.70 146.38 54846.97 88888.00 2013-06-02 06:11:49.875 153 12619.67 146.32 54846.95 88888.00 2013-06-02 06:11:50.000 153 12619.70 146.35 54846.93 88888.00 2013-06-02 06:11:50.125 153 12619.70 146.32 54846.93 88888.00 2013-06-02 06:11:50.250 153 12619.67 146.32 54846.95 88888.00 2013-06-02 06:11:50.375 153 12619.73 146.38 54846.97 88888.00 2013-06-02 06:11:50.500 153 12619.73 146.38 54846.95 88888.00 2013-06-02 06:11:50.625 153 12619.58 146.30 54846.93 88888.00 2013-06-02 06:11:50.750 153 12619.52 146.32 54846.93 88888.00 2013-06-02 06:11:50.875 153 12619.55 146.32 54846.90 88888.00 2013-06-02 06:11:51.000 153 12619.62 146.35 54846.90 88888.00 2013-06-02 06:11:51.125 153 12619.65 146.35 54846.90 88888.00 2013-06-02 06:11:51.250 153 12619.65 146.32 54846.93 88888.00 2013-06-02 06:11:51.375 153 12619.65 146.32 54846.97 88888.00 2013-06-02 06:11:51.500 153 12619.62 146.35 54846.95 88888.00 2013-06-02 06:11:51.625 153 12619.65 146.35 54846.95 88888.00 2013-06-02 06:11:51.750 153 12619.73 146.35 54846.97 88888.00 2013-06-02 06:11:51.875 153 12619.67 146.32 54846.90 88888.00 2013-06-02 06:11:52.000 153 12619.62 146.28 54846.85 88888.00 2013-06-02 06:11:52.125 153 12619.65 146.30 54846.85 88888.00 2013-06-02 06:11:52.250 153 12619.62 146.28 54846.93 88888.00 2013-06-02 06:11:52.375 153 12619.58 146.25 54846.90 88888.00 2013-06-02 06:11:52.500 153 12619.62 146.25 54846.90 88888.00 2013-06-02 06:11:52.625 153 12619.67 146.22 54846.85 88888.00 2013-06-02 06:11:52.750 153 12619.62 146.20 54846.85 88888.00 2013-06-02 06:11:52.875 153 12619.67 146.20 54846.85 88888.00 2013-06-02 06:11:53.000 153 12619.73 146.22 54846.85 88888.00 2013-06-02 06:11:53.125 153 12619.73 146.28 54846.88 88888.00 2013-06-02 06:11:53.250 153 12619.67 146.25 54846.90 88888.00 2013-06-02 06:11:53.375 153 12619.70 146.22 54846.88 88888.00 2013-06-02 06:11:53.500 153 12619.70 146.20 54846.85 88888.00 2013-06-02 06:11:53.625 153 12619.70 146.20 54846.88 88888.00 2013-06-02 06:11:53.750 153 12619.67 146.22 54846.88 88888.00 2013-06-02 06:11:53.875 153 12619.60 146.20 54846.85 88888.00 2013-06-02 06:11:54.000 153 12619.58 146.20 54846.85 88888.00 2013-06-02 06:11:54.125 153 12619.65 146.20 54846.88 88888.00 2013-06-02 06:11:54.250 153 12619.65 146.15 54846.88 88888.00 2013-06-02 06:11:54.375 153 12619.75 146.12 54846.85 88888.00 2013-06-02 06:11:54.500 153 12619.73 146.15 54846.85 88888.00 2013-06-02 06:11:54.625 153 12619.67 146.15 54846.82 88888.00 2013-06-02 06:11:54.750 153 12619.75 146.15 54846.85 88888.00 2013-06-02 06:11:54.875 153 12619.75 146.15 54846.85 88888.00 2013-06-02 06:11:55.000 153 12619.65 146.15 54846.85 88888.00 2013-06-02 06:11:55.125 153 12619.60 146.18 54846.88 88888.00 2013-06-02 06:11:55.250 153 12619.60 146.12 54846.85 88888.00 2013-06-02 06:11:55.375 153 12619.70 146.15 54846.88 88888.00 2013-06-02 06:11:55.500 153 12619.70 146.15 54846.85 88888.00 2013-06-02 06:11:55.625 153 12619.67 146.18 54846.88 88888.00 2013-06-02 06:11:55.750 153 12619.73 146.18 54846.88 88888.00 2013-06-02 06:11:55.875 153 12619.70 146.12 54846.80 88888.00 2013-06-02 06:11:56.000 153 12619.77 146.15 54846.80 88888.00 2013-06-02 06:11:56.125 153 12619.88 146.20 54846.85 88888.00 2013-06-02 06:11:56.250 153 12619.80 146.15 54846.80 88888.00 2013-06-02 06:11:56.375 153 12619.73 146.12 54846.80 88888.00 2013-06-02 06:11:56.500 153 12619.77 146.12 54846.82 88888.00 2013-06-02 06:11:56.625 153 12619.85 146.12 54846.82 88888.00 2013-06-02 06:11:56.750 153 12619.90 146.10 54846.82 88888.00 2013-06-02 06:11:56.875 153 12619.80 146.05 54846.82 88888.00 2013-06-02 06:11:57.000 153 12619.80 146.07 54846.82 88888.00 2013-06-02 06:11:57.125 153 12619.85 146.07 54846.82 88888.00 2013-06-02 06:11:57.250 153 12619.83 146.03 54846.80 88888.00 2013-06-02 06:11:57.375 153 12619.83 146.05 54846.80 88888.00 2013-06-02 06:11:57.500 153 12619.83 146.05 54846.80 88888.00 2013-06-02 06:11:57.625 153 12619.88 146.05 54846.80 88888.00 2013-06-02 06:11:57.750 153 12619.92 146.05 54846.80 88888.00 2013-06-02 06:11:57.875 153 12619.92 146.00 54846.78 88888.00 2013-06-02 06:11:58.000 153 12619.88 146.03 54846.80 88888.00 2013-06-02 06:11:58.125 153 12619.85 146.07 54846.80 88888.00 2013-06-02 06:11:58.250 153 12619.88 146.05 54846.85 88888.00 2013-06-02 06:11:58.375 153 12619.92 146.10 54846.85 88888.00 2013-06-02 06:11:58.500 153 12619.98 146.07 54846.80 88888.00 2013-06-02 06:11:58.625 153 12619.92 146.00 54846.80 88888.00 2013-06-02 06:11:58.750 153 12619.88 146.00 54846.75 88888.00 2013-06-02 06:11:58.875 153 12619.88 146.00 54846.78 88888.00 2013-06-02 06:11:59.000 153 12619.88 146.03 54846.75 88888.00 2013-06-02 06:11:59.125 153 12619.88 146.03 54846.75 88888.00 2013-06-02 06:11:59.250 153 12619.85 146.00 54846.78 88888.00 2013-06-02 06:11:59.375 153 12619.90 146.00 54846.78 88888.00 2013-06-02 06:11:59.500 153 12619.88 146.00 54846.75 88888.00 2013-06-02 06:11:59.625 153 12619.88 145.95 54846.72 88888.00 2013-06-02 06:11:59.750 153 12619.83 145.97 54846.72 88888.00 2013-06-02 06:11:59.875 153 12619.85 146.00 54846.72 88888.00 2013-06-02 06:12:00.000 153 12619.95 146.00 54846.72 88888.00 2013-06-02 06:12:00.125 153 12619.95 145.97 54846.72 88888.00 2013-06-02 06:12:00.250 153 12619.92 145.93 54846.72 88888.00 2013-06-02 06:12:00.375 153 12619.95 145.95 54846.75 88888.00 2013-06-02 06:12:00.500 153 12619.98 145.95 54846.75 88888.00 2013-06-02 06:12:00.625 153 12619.92 145.93 54846.72 88888.00 2013-06-02 06:12:00.750 153 12619.90 145.90 54846.72 88888.00 2013-06-02 06:12:00.875 153 12619.90 145.93 54846.70 88888.00 2013-06-02 06:12:01.000 153 12619.92 145.90 54846.68 88888.00 2013-06-02 06:12:01.125 153 12619.92 145.90 54846.68 88888.00 2013-06-02 06:12:01.250 153 12619.98 145.88 54846.70 88888.00 2013-06-02 06:12:01.375 153 12620.02 145.90 54846.70 88888.00 2013-06-02 06:12:01.500 153 12620.00 145.93 54846.72 88888.00 2013-06-02 06:12:01.625 153 12620.00 145.97 54846.72 88888.00 2013-06-02 06:12:01.750 153 12620.12 145.97 54846.72 88888.00 2013-06-02 06:12:01.875 153 12620.08 145.90 54846.70 88888.00 2013-06-02 06:12:02.000 153 12620.02 145.90 54846.68 88888.00 2013-06-02 06:12:02.125 153 12620.02 145.90 54846.70 88888.00 2013-06-02 06:12:02.250 153 12620.05 145.90 54846.70 88888.00 2013-06-02 06:12:02.375 153 12620.02 145.93 54846.68 88888.00 2013-06-02 06:12:02.500 153 12620.05 145.93 54846.65 88888.00 2013-06-02 06:12:02.625 153 12620.10 145.88 54846.62 88888.00 2013-06-02 06:12:02.750 153 12620.10 145.88 54846.62 88888.00 2013-06-02 06:12:02.875 153 12620.08 145.85 54846.62 88888.00 2013-06-02 06:12:03.000 153 12620.05 145.82 54846.60 88888.00 2013-06-02 06:12:03.125 153 12620.05 145.85 54846.62 88888.00 2013-06-02 06:12:03.250 153 12620.08 145.90 54846.68 88888.00 2013-06-02 06:12:03.375 153 12620.10 145.90 54846.68 88888.00 2013-06-02 06:12:03.500 153 12620.12 145.88 54846.62 88888.00 2013-06-02 06:12:03.625 153 12620.17 145.88 54846.62 88888.00 2013-06-02 06:12:03.750 153 12620.17 145.90 54846.62 88888.00 2013-06-02 06:12:03.875 153 12620.15 145.88 54846.60 88888.00 2013-06-02 06:12:04.000 153 12620.23 145.88 54846.60 88888.00 2013-06-02 06:12:04.125 153 12620.20 145.88 54846.60 88888.00 2013-06-02 06:12:04.250 153 12620.17 145.82 54846.60 88888.00 2013-06-02 06:12:04.375 153 12620.15 145.82 54846.55 88888.00 2013-06-02 06:12:04.500 153 12620.17 145.88 54846.60 88888.00 2013-06-02 06:12:04.625 153 12620.23 145.88 54846.62 88888.00 2013-06-02 06:12:04.750 153 12620.20 145.85 54846.62 88888.00 2013-06-02 06:12:04.875 153 12620.17 145.85 54846.60 88888.00 2013-06-02 06:12:05.000 153 12620.15 145.85 54846.57 88888.00 2013-06-02 06:12:05.125 153 12620.20 145.88 54846.60 88888.00 2013-06-02 06:12:05.250 153 12620.23 145.82 54846.57 88888.00 2013-06-02 06:12:05.375 153 12620.25 145.85 54846.57 88888.00 2013-06-02 06:12:05.500 153 12620.30 145.85 54846.57 88888.00 2013-06-02 06:12:05.625 153 12620.27 145.80 54846.53 88888.00 2013-06-02 06:12:05.750 153 12620.17 145.78 54846.53 88888.00 2013-06-02 06:12:05.875 153 12620.12 145.75 54846.53 88888.00 2013-06-02 06:12:06.000 153 12620.20 145.82 54846.55 88888.00 2013-06-02 06:12:06.125 153 12620.20 145.80 54846.53 88888.00 2013-06-02 06:12:06.250 153 12620.17 145.78 54846.55 88888.00 2013-06-02 06:12:06.375 153 12620.20 145.80 54846.55 88888.00 2013-06-02 06:12:06.500 153 12620.17 145.80 54846.55 88888.00 2013-06-02 06:12:06.625 153 12620.25 145.82 54846.57 88888.00 2013-06-02 06:12:06.750 153 12620.25 145.80 54846.57 88888.00 2013-06-02 06:12:06.875 153 12620.23 145.78 54846.55 88888.00 2013-06-02 06:12:07.000 153 12620.20 145.72 54846.50 88888.00 2013-06-02 06:12:07.125 153 12620.20 145.72 54846.50 88888.00 2013-06-02 06:12:07.250 153 12620.17 145.72 54846.50 88888.00 2013-06-02 06:12:07.375 153 12620.27 145.75 54846.50 88888.00 2013-06-02 06:12:07.500 153 12620.30 145.78 54846.53 88888.00 2013-06-02 06:12:07.625 153 12620.30 145.80 54846.53 88888.00 2013-06-02 06:12:07.750 153 12620.30 145.80 54846.55 88888.00 2013-06-02 06:12:07.875 153 12620.25 145.80 54846.50 88888.00 2013-06-02 06:12:08.000 153 12620.23 145.75 54846.47 88888.00 2013-06-02 06:12:08.125 153 12620.25 145.75 54846.50 88888.00 2013-06-02 06:12:08.250 153 12620.30 145.78 54846.53 88888.00 2013-06-02 06:12:08.375 153 12620.35 145.75 54846.50 88888.00 2013-06-02 06:12:08.500 153 12620.40 145.80 54846.53 88888.00 2013-06-02 06:12:08.625 153 12620.42 145.78 54846.53 88888.00 2013-06-02 06:12:08.750 153 12620.42 145.68 54846.47 88888.00 2013-06-02 06:12:08.875 153 12620.35 145.68 54846.45 88888.00 2013-06-02 06:12:09.000 153 12620.38 145.75 54846.50 88888.00 2013-06-02 06:12:09.125 153 12620.42 145.75 54846.47 88888.00 2013-06-02 06:12:09.250 153 12620.33 145.70 54846.50 88888.00 2013-06-02 06:12:09.375 153 12620.33 145.68 54846.45 88888.00 2013-06-02 06:12:09.500 153 12620.35 145.65 54846.45 88888.00 2013-06-02 06:12:09.625 153 12620.27 145.68 54846.47 88888.00 2013-06-02 06:12:09.750 153 12620.25 145.65 54846.47 88888.00 2013-06-02 06:12:09.875 153 12620.33 145.70 54846.50 88888.00 2013-06-02 06:12:10.000 153 12620.38 145.70 54846.50 88888.00 2013-06-02 06:12:10.125 153 12620.35 145.70 54846.50 88888.00 2013-06-02 06:12:10.250 153 12620.33 145.68 54846.50 88888.00 2013-06-02 06:12:10.375 153 12620.40 145.65 54846.45 88888.00 2013-06-02 06:12:10.500 153 12620.35 145.62 54846.45 88888.00 2013-06-02 06:12:10.625 153 12620.33 145.62 54846.43 88888.00 2013-06-02 06:12:10.750 153 12620.38 145.62 54846.45 88888.00 2013-06-02 06:12:10.875 153 12620.40 145.60 54846.45 88888.00 2013-06-02 06:12:11.000 153 12620.40 145.57 54846.45 88888.00 2013-06-02 06:12:11.125 153 12620.35 145.57 54846.45 88888.00 2013-06-02 06:12:11.250 153 12620.38 145.62 54846.47 88888.00 2013-06-02 06:12:11.375 153 12620.40 145.62 54846.47 88888.00 2013-06-02 06:12:11.500 153 12620.35 145.57 54846.45 88888.00 2013-06-02 06:12:11.625 153 12620.38 145.55 54846.45 88888.00 2013-06-02 06:12:11.750 153 12620.42 145.57 54846.45 88888.00 2013-06-02 06:12:11.875 153 12620.38 145.60 54846.47 88888.00 2013-06-02 06:12:12.000 153 12620.40 145.55 54846.43 88888.00 2013-06-02 06:12:12.125 153 12620.40 145.53 54846.43 88888.00 2013-06-02 06:12:12.250 153 12620.40 145.50 54846.40 88888.00 2013-06-02 06:12:12.375 153 12620.42 145.55 54846.43 88888.00 2013-06-02 06:12:12.500 153 12620.48 145.50 54846.38 88888.00 2013-06-02 06:12:12.625 153 12620.45 145.47 54846.40 88888.00 2013-06-02 06:12:12.750 153 12620.45 145.47 54846.40 88888.00 2013-06-02 06:12:12.875 153 12620.45 145.53 54846.43 88888.00 2013-06-02 06:12:13.000 153 12620.38 145.50 54846.43 88888.00 2013-06-02 06:12:13.125 153 12620.40 145.50 54846.40 88888.00 2013-06-02 06:12:13.250 153 12620.38 145.43 54846.38 88888.00 2013-06-02 06:12:13.375 153 12620.42 145.43 54846.40 88888.00 2013-06-02 06:12:13.500 153 12620.40 145.45 54846.43 88888.00 2013-06-02 06:12:13.625 153 12620.42 145.43 54846.40 88888.00 2013-06-02 06:12:13.750 153 12620.40 145.38 54846.38 88888.00 2013-06-02 06:12:13.875 153 12620.42 145.38 54846.40 88888.00 2013-06-02 06:12:14.000 153 12620.42 145.38 54846.38 88888.00 2013-06-02 06:12:14.125 153 12620.40 145.35 54846.40 88888.00 2013-06-02 06:12:14.250 153 12620.33 145.35 54846.40 88888.00 2013-06-02 06:12:14.375 153 12620.35 145.32 54846.38 88888.00 2013-06-02 06:12:14.500 153 12620.38 145.30 54846.35 88888.00 2013-06-02 06:12:14.625 153 12620.40 145.30 54846.35 88888.00 2013-06-02 06:12:14.750 153 12620.35 145.32 54846.40 88888.00 2013-06-02 06:12:14.875 153 12620.35 145.32 54846.38 88888.00 2013-06-02 06:12:15.000 153 12620.33 145.25 54846.30 88888.00 2013-06-02 06:12:15.125 153 12620.25 145.22 54846.35 88888.00 2013-06-02 06:12:15.250 153 12620.27 145.25 54846.38 88888.00 2013-06-02 06:12:15.375 153 12620.33 145.25 54846.35 88888.00 2013-06-02 06:12:15.500 153 12620.30 145.25 54846.38 88888.00 2013-06-02 06:12:15.625 153 12620.38 145.28 54846.35 88888.00 2013-06-02 06:12:15.750 153 12620.35 145.25 54846.32 88888.00 2013-06-02 06:12:15.875 153 12620.33 145.25 54846.35 88888.00 2013-06-02 06:12:16.000 153 12620.38 145.28 54846.35 88888.00 2013-06-02 06:12:16.125 153 12620.35 145.22 54846.32 88888.00 2013-06-02 06:12:16.250 153 12620.35 145.22 54846.32 88888.00 2013-06-02 06:12:16.375 153 12620.38 145.22 54846.32 88888.00 2013-06-02 06:12:16.500 153 12620.30 145.22 54846.32 88888.00 2013-06-02 06:12:16.625 153 12620.25 145.20 54846.32 88888.00 2013-06-02 06:12:16.750 153 12620.35 145.18 54846.32 88888.00 2013-06-02 06:12:16.875 153 12620.42 145.18 54846.32 88888.00 2013-06-02 06:12:17.000 153 12620.42 145.18 54846.32 88888.00 2013-06-02 06:12:17.125 153 12620.35 145.15 54846.30 88888.00 2013-06-02 06:12:17.250 153 12620.27 145.15 54846.32 88888.00 2013-06-02 06:12:17.375 153 12620.27 145.10 54846.32 88888.00 2013-06-02 06:12:17.500 153 12620.33 145.12 54846.32 88888.00 2013-06-02 06:12:17.625 153 12620.38 145.12 54846.30 88888.00 2013-06-02 06:12:17.750 153 12620.38 145.10 54846.28 88888.00 2013-06-02 06:12:17.875 153 12620.38 145.10 54846.25 88888.00 2013-06-02 06:12:18.000 153 12620.40 145.10 54846.25 88888.00 2013-06-02 06:12:18.125 153 12620.42 145.07 54846.25 88888.00 2013-06-02 06:12:18.250 153 12620.42 145.05 54846.28 88888.00 2013-06-02 06:12:18.375 153 12620.40 145.05 54846.22 88888.00 2013-06-02 06:12:18.500 153 12620.38 145.05 54846.25 88888.00 2013-06-02 06:12:18.625 153 12620.42 145.07 54846.20 88888.00 2013-06-02 06:12:18.750 153 12620.52 145.10 54846.22 88888.00 2013-06-02 06:12:18.875 153 12620.52 145.10 54846.22 88888.00 2013-06-02 06:12:19.000 153 12620.48 145.03 54846.18 88888.00 2013-06-02 06:12:19.125 153 12620.45 144.97 54846.18 88888.00 2013-06-02 06:12:19.250 153 12620.48 145.03 54846.18 88888.00 2013-06-02 06:12:19.375 153 12620.48 145.00 54846.15 88888.00 2013-06-02 06:12:19.500 153 12620.42 144.97 54846.12 88888.00 2013-06-02 06:12:19.625 153 12620.45 145.00 54846.15 88888.00 2013-06-02 06:12:19.750 153 12620.50 145.03 54846.18 88888.00 2013-06-02 06:12:19.875 153 12620.52 145.03 54846.18 88888.00 2013-06-02 06:12:20.000 153 12620.58 145.05 54846.18 88888.00 2013-06-02 06:12:20.125 153 12620.62 145.00 54846.15 88888.00 2013-06-02 06:12:20.250 153 12620.52 144.97 54846.12 88888.00 2013-06-02 06:12:20.375 153 12620.48 145.00 54846.12 88888.00 2013-06-02 06:12:20.500 153 12620.50 144.97 54846.15 88888.00 2013-06-02 06:12:20.625 153 12620.60 145.00 54846.15 88888.00 2013-06-02 06:12:20.750 153 12620.67 145.03 54846.15 88888.00 2013-06-02 06:12:20.875 153 12620.58 144.97 54846.12 88888.00 2013-06-02 06:12:21.000 153 12620.52 144.93 54846.10 88888.00 2013-06-02 06:12:21.125 153 12620.58 144.95 54846.15 88888.00 2013-06-02 06:12:21.250 153 12620.58 144.93 54846.15 88888.00 2013-06-02 06:12:21.375 153 12620.62 144.97 54846.15 88888.00 2013-06-02 06:12:21.500 153 12620.65 144.93 54846.12 88888.00 2013-06-02 06:12:21.625 153 12620.70 144.95 54846.12 88888.00 2013-06-02 06:12:21.750 153 12620.65 144.97 54846.12 88888.00 2013-06-02 06:12:21.875 153 12620.62 144.90 54846.10 88888.00 2013-06-02 06:12:22.000 153 12620.58 144.88 54846.07 88888.00 2013-06-02 06:12:22.125 153 12620.62 144.93 54846.10 88888.00 2013-06-02 06:12:22.250 153 12620.60 144.88 54846.03 88888.00 2013-06-02 06:12:22.375 153 12620.67 144.82 54846.00 88888.00 2013-06-02 06:12:22.500 153 12620.67 144.88 54846.00 88888.00 2013-06-02 06:12:22.625 153 12620.67 144.93 54846.03 88888.00 2013-06-02 06:12:22.750 153 12620.70 144.93 54846.03 88888.00 2013-06-02 06:12:22.875 153 12620.70 144.93 54846.03 88888.00 2013-06-02 06:12:23.000 153 12620.67 144.95 54846.00 88888.00 2013-06-02 06:12:23.125 153 12620.75 144.93 54846.03 88888.00 2013-06-02 06:12:23.250 153 12620.80 144.95 54846.00 88888.00 2013-06-02 06:12:23.375 153 12620.85 144.95 54846.00 88888.00 2013-06-02 06:12:23.500 153 12620.83 144.93 54845.97 88888.00 2013-06-02 06:12:23.625 153 12620.83 144.93 54845.97 88888.00 2013-06-02 06:12:23.750 153 12620.85 144.90 54845.95 88888.00 2013-06-02 06:12:23.875 153 12620.85 144.88 54845.97 88888.00 2013-06-02 06:12:24.000 153 12620.90 144.85 54845.97 88888.00 2013-06-02 06:12:24.125 153 12620.85 144.82 54845.97 88888.00 2013-06-02 06:12:24.250 153 12620.88 144.88 54846.00 88888.00 2013-06-02 06:12:24.375 153 12620.98 144.90 54846.00 88888.00 2013-06-02 06:12:24.500 153 12620.95 144.85 54845.97 88888.00 2013-06-02 06:12:24.625 153 12621.00 144.85 54845.95 88888.00 2013-06-02 06:12:24.750 153 12621.05 144.88 54846.00 88888.00 2013-06-02 06:12:24.875 153 12621.02 144.85 54846.00 88888.00 2013-06-02 06:12:25.000 153 12620.98 144.82 54845.95 88888.00 2013-06-02 06:12:25.125 153 12621.00 144.80 54845.88 88888.00 2013-06-02 06:12:25.250 153 12620.98 144.80 54845.90 88888.00 2013-06-02 06:12:25.375 153 12620.95 144.82 54845.95 88888.00 2013-06-02 06:12:25.500 153 12620.98 144.82 54845.95 88888.00 2013-06-02 06:12:25.625 153 12621.02 144.82 54845.93 88888.00 2013-06-02 06:12:25.750 153 12621.02 144.82 54845.90 88888.00 2013-06-02 06:12:25.875 153 12621.02 144.82 54845.90 88888.00 2013-06-02 06:12:26.000 153 12621.00 144.85 54845.93 88888.00 2013-06-02 06:12:26.125 153 12620.98 144.85 54845.95 88888.00 2013-06-02 06:12:26.250 153 12621.02 144.80 54845.93 88888.00 2013-06-02 06:12:26.375 153 12621.00 144.75 54845.90 88888.00 2013-06-02 06:12:26.500 153 12621.02 144.82 54845.90 88888.00 2013-06-02 06:12:26.625 153 12621.00 144.80 54845.93 88888.00 2013-06-02 06:12:26.750 153 12621.02 144.80 54845.88 88888.00 2013-06-02 06:12:26.875 153 12621.05 144.78 54845.88 88888.00 2013-06-02 06:12:27.000 153 12621.05 144.78 54845.88 88888.00 2013-06-02 06:12:27.125 153 12621.02 144.78 54845.85 88888.00 2013-06-02 06:12:27.250 153 12621.05 144.80 54845.88 88888.00 2013-06-02 06:12:27.375 153 12621.15 144.80 54845.88 88888.00 2013-06-02 06:12:27.500 153 12621.17 144.75 54845.85 88888.00 2013-06-02 06:12:27.625 153 12621.17 144.75 54845.85 88888.00 2013-06-02 06:12:27.750 153 12621.08 144.75 54845.85 88888.00 2013-06-02 06:12:27.875 153 12621.00 144.75 54845.85 88888.00 2013-06-02 06:12:28.000 153 12621.05 144.78 54845.85 88888.00 2013-06-02 06:12:28.125 153 12621.12 144.78 54845.85 88888.00 2013-06-02 06:12:28.250 153 12621.10 144.68 54845.78 88888.00 2013-06-02 06:12:28.375 153 12621.15 144.70 54845.78 88888.00 2013-06-02 06:12:28.500 153 12621.17 144.72 54845.82 88888.00 2013-06-02 06:12:28.625 153 12621.17 144.75 54845.82 88888.00 2013-06-02 06:12:28.750 153 12621.15 144.72 54845.82 88888.00 2013-06-02 06:12:28.875 153 12621.15 144.72 54845.82 88888.00 2013-06-02 06:12:29.000 153 12621.17 144.68 54845.82 88888.00 2013-06-02 06:12:29.125 153 12621.15 144.65 54845.80 88888.00 2013-06-02 06:12:29.250 153 12621.17 144.62 54845.80 88888.00 2013-06-02 06:12:29.375 153 12621.25 144.60 54845.78 88888.00 2013-06-02 06:12:29.500 153 12621.23 144.62 54845.75 88888.00 2013-06-02 06:12:29.625 153 12621.25 144.68 54845.78 88888.00 2013-06-02 06:12:29.750 153 12621.27 144.68 54845.80 88888.00 2013-06-02 06:12:29.875 153 12621.33 144.70 54845.82 88888.00 2013-06-02 06:12:30.000 153 12621.30 144.65 54845.80 88888.00 2013-06-02 06:12:30.125 153 12621.30 144.65 54845.80 88888.00 2013-06-02 06:12:30.250 153 12621.23 144.62 54845.80 88888.00 2013-06-02 06:12:30.375 153 12621.15 144.57 54845.80 88888.00 2013-06-02 06:12:30.500 153 12621.15 144.57 54845.80 88888.00 2013-06-02 06:12:30.625 153 12621.25 144.65 54845.82 88888.00 2013-06-02 06:12:30.750 153 12621.30 144.62 54845.78 88888.00 2013-06-02 06:12:30.875 153 12621.27 144.60 54845.78 88888.00 2013-06-02 06:12:31.000 153 12621.25 144.60 54845.78 88888.00 2013-06-02 06:12:31.125 153 12621.20 144.62 54845.80 88888.00 2013-06-02 06:12:31.250 153 12621.17 144.60 54845.78 88888.00 2013-06-02 06:12:31.375 153 12621.23 144.60 54845.78 88888.00 2013-06-02 06:12:31.500 153 12621.25 144.62 54845.80 88888.00 2013-06-02 06:12:31.625 153 12621.27 144.62 54845.80 88888.00 2013-06-02 06:12:31.750 153 12621.27 144.62 54845.80 88888.00 2013-06-02 06:12:31.875 153 12621.17 144.62 54845.78 88888.00 2013-06-02 06:12:32.000 153 12621.20 144.60 54845.72 88888.00 2013-06-02 06:12:32.125 153 12621.27 144.60 54845.75 88888.00 2013-06-02 06:12:32.250 153 12621.30 144.57 54845.72 88888.00 2013-06-02 06:12:32.375 153 12621.35 144.57 54845.70 88888.00 2013-06-02 06:12:32.500 153 12621.30 144.55 54845.72 88888.00 2013-06-02 06:12:32.625 153 12621.33 144.55 54845.72 88888.00 2013-06-02 06:12:32.750 153 12621.38 144.53 54845.72 88888.00 2013-06-02 06:12:32.875 153 12621.38 144.55 54845.72 88888.00 2013-06-02 06:12:33.000 153 12621.42 144.55 54845.70 88888.00 2013-06-02 06:12:33.125 153 12621.42 144.55 54845.72 88888.00 2013-06-02 06:12:33.250 153 12621.42 144.55 54845.75 88888.00 2013-06-02 06:12:33.375 153 12621.45 144.55 54845.78 88888.00 2013-06-02 06:12:33.500 153 12621.42 144.60 54845.78 88888.00 2013-06-02 06:12:33.625 153 12621.38 144.57 54845.72 88888.00 2013-06-02 06:12:33.750 153 12621.40 144.55 54845.72 88888.00 2013-06-02 06:12:33.875 153 12621.48 144.55 54845.70 88888.00 2013-06-02 06:12:34.000 153 12621.45 144.50 54845.65 88888.00 2013-06-02 06:12:34.125 153 12621.45 144.55 54845.70 88888.00 2013-06-02 06:12:34.250 153 12621.55 144.57 54845.75 88888.00 2013-06-02 06:12:34.375 153 12621.62 144.60 54845.72 88888.00 2013-06-02 06:12:34.500 153 12621.55 144.57 54845.75 88888.00 2013-06-02 06:12:34.625 153 12621.52 144.55 54845.72 88888.00 2013-06-02 06:12:34.750 153 12621.55 144.60 54845.72 88888.00 2013-06-02 06:12:34.875 153 12621.55 144.55 54845.72 88888.00 2013-06-02 06:12:35.000 153 12621.55 144.55 54845.72 88888.00 2013-06-02 06:12:35.125 153 12621.55 144.57 54845.72 88888.00 2013-06-02 06:12:35.250 153 12621.50 144.57 54845.75 88888.00 2013-06-02 06:12:35.375 153 12621.50 144.57 54845.78 88888.00 2013-06-02 06:12:35.500 153 12621.55 144.62 54845.75 88888.00 2013-06-02 06:12:35.625 153 12621.55 144.57 54845.75 88888.00 2013-06-02 06:12:35.750 153 12621.55 144.57 54845.72 88888.00 2013-06-02 06:12:35.875 153 12621.55 144.55 54845.72 88888.00 2013-06-02 06:12:36.000 153 12621.58 144.57 54845.70 88888.00 2013-06-02 06:12:36.125 153 12621.58 144.55 54845.78 88888.00 2013-06-02 06:12:36.250 153 12621.58 144.57 54845.75 88888.00 2013-06-02 06:12:36.375 153 12621.65 144.60 54845.72 88888.00 2013-06-02 06:12:36.500 153 12621.65 144.55 54845.72 88888.00 2013-06-02 06:12:36.625 153 12621.62 144.53 54845.72 88888.00 2013-06-02 06:12:36.750 153 12621.62 144.57 54845.78 88888.00 2013-06-02 06:12:36.875 153 12621.62 144.57 54845.80 88888.00 2013-06-02 06:12:37.000 153 12621.58 144.50 54845.72 88888.00 2013-06-02 06:12:37.125 153 12621.58 144.53 54845.72 88888.00 2013-06-02 06:12:37.250 153 12621.65 144.57 54845.72 88888.00 2013-06-02 06:12:37.375 153 12621.70 144.57 54845.72 88888.00 2013-06-02 06:12:37.500 153 12621.65 144.50 54845.68 88888.00 2013-06-02 06:12:37.625 153 12621.58 144.53 54845.70 88888.00 2013-06-02 06:12:37.750 153 12621.60 144.57 54845.70 88888.00 2013-06-02 06:12:37.875 153 12621.58 144.50 54845.68 88888.00 2013-06-02 06:12:38.000 153 12621.62 144.50 54845.72 88888.00 2013-06-02 06:12:38.125 153 12621.67 144.50 54845.72 88888.00 2013-06-02 06:12:38.250 153 12621.67 144.53 54845.70 88888.00 2013-06-02 06:12:38.375 153 12621.67 144.53 54845.72 88888.00 2013-06-02 06:12:38.500 153 12621.65 144.57 54845.80 88888.00 2013-06-02 06:12:38.625 153 12621.62 144.55 54845.75 88888.00 2013-06-02 06:12:38.750 153 12621.58 144.50 54845.70 88888.00 2013-06-02 06:12:38.875 153 12621.55 144.47 54845.68 88888.00 2013-06-02 06:12:39.000 153 12621.58 144.45 54845.68 88888.00 2013-06-02 06:12:39.125 153 12621.55 144.50 54845.70 88888.00 2013-06-02 06:12:39.250 153 12621.55 144.50 54845.72 88888.00 2013-06-02 06:12:39.375 153 12621.62 144.53 54845.72 88888.00 2013-06-02 06:12:39.500 153 12621.62 144.53 54845.70 88888.00 2013-06-02 06:12:39.625 153 12621.62 144.50 54845.72 88888.00 2013-06-02 06:12:39.750 153 12621.62 144.55 54845.72 88888.00 2013-06-02 06:12:39.875 153 12621.67 144.53 54845.68 88888.00 2013-06-02 06:12:40.000 153 12621.73 144.47 54845.65 88888.00 2013-06-02 06:12:40.125 153 12621.77 144.53 54845.70 88888.00 2013-06-02 06:12:40.250 153 12621.73 144.53 54845.72 88888.00 2013-06-02 06:12:40.375 153 12621.67 144.50 54845.68 88888.00 2013-06-02 06:12:40.500 153 12621.62 144.47 54845.65 88888.00 2013-06-02 06:12:40.625 153 12621.60 144.47 54845.62 88888.00 2013-06-02 06:12:40.750 153 12621.65 144.47 54845.68 88888.00 2013-06-02 06:12:40.875 153 12621.70 144.50 54845.70 88888.00 2013-06-02 06:12:41.000 153 12621.70 144.50 54845.68 88888.00 2013-06-02 06:12:41.125 153 12621.75 144.50 54845.68 88888.00 2013-06-02 06:12:41.250 153 12621.83 144.53 54845.70 88888.00 2013-06-02 06:12:41.375 153 12621.85 144.57 54845.72 88888.00 2013-06-02 06:12:41.500 153 12621.83 144.55 54845.70 88888.00 2013-06-02 06:12:41.625 153 12621.85 144.53 54845.68 88888.00 2013-06-02 06:12:41.750 153 12621.90 144.53 54845.70 88888.00 2013-06-02 06:12:41.875 153 12621.88 144.53 54845.72 88888.00 2013-06-02 06:12:42.000 153 12621.83 144.53 54845.68 88888.00 2013-06-02 06:12:42.125 153 12621.80 144.53 54845.70 88888.00 2013-06-02 06:12:42.250 153 12621.83 144.50 54845.70 88888.00 2013-06-02 06:12:42.375 153 12621.85 144.50 54845.70 88888.00 2013-06-02 06:12:42.500 153 12621.85 144.50 54845.70 88888.00 2013-06-02 06:12:42.625 153 12621.80 144.50 54845.70 88888.00 2013-06-02 06:12:42.750 153 12621.80 144.55 54845.72 88888.00 2013-06-02 06:12:42.875 153 12621.90 144.55 54845.72 88888.00 2013-06-02 06:12:43.000 153 12621.98 144.50 54845.70 88888.00 2013-06-02 06:12:43.125 153 12621.95 144.47 54845.68 88888.00 2013-06-02 06:12:43.250 153 12621.92 144.55 54845.75 88888.00 2013-06-02 06:12:43.375 153 12621.88 144.55 54845.72 88888.00 2013-06-02 06:12:43.500 153 12621.92 144.50 54845.68 88888.00 2013-06-02 06:12:43.625 153 12621.92 144.47 54845.65 88888.00 2013-06-02 06:12:43.750 153 12621.90 144.50 54845.68 88888.00 2013-06-02 06:12:43.875 153 12621.85 144.55 54845.68 88888.00 2013-06-02 06:12:44.000 153 12621.88 144.50 54845.68 88888.00 2013-06-02 06:12:44.125 153 12621.95 144.55 54845.70 88888.00 2013-06-02 06:12:44.250 153 12621.95 144.55 54845.72 88888.00 2013-06-02 06:12:44.375 153 12621.95 144.53 54845.68 88888.00 2013-06-02 06:12:44.500 153 12621.92 144.55 54845.68 88888.00 2013-06-02 06:12:44.625 153 12621.92 144.55 54845.70 88888.00 2013-06-02 06:12:44.750 153 12621.92 144.53 54845.70 88888.00 2013-06-02 06:12:44.875 153 12621.98 144.53 54845.68 88888.00 2013-06-02 06:12:45.000 153 12622.05 144.55 54845.70 88888.00 2013-06-02 06:12:45.125 153 12622.10 144.55 54845.72 88888.00 2013-06-02 06:12:45.250 153 12622.08 144.53 54845.68 88888.00 2013-06-02 06:12:45.375 153 12622.08 144.47 54845.65 88888.00 2013-06-02 06:12:45.500 153 12622.10 144.47 54845.62 88888.00 2013-06-02 06:12:45.625 153 12622.15 144.50 54845.68 88888.00 2013-06-02 06:12:45.750 153 12622.12 144.60 54845.72 88888.00 2013-06-02 06:12:45.875 153 12622.12 144.62 54845.72 88888.00 2013-06-02 06:12:46.000 153 12622.15 144.57 54845.65 88888.00 2013-06-02 06:12:46.125 153 12622.10 144.53 54845.65 88888.00 2013-06-02 06:12:46.250 153 12622.10 144.55 54845.68 88888.00 2013-06-02 06:12:46.375 153 12622.15 144.60 54845.68 88888.00 2013-06-02 06:12:46.500 153 12622.15 144.60 54845.68 88888.00 2013-06-02 06:12:46.625 153 12622.20 144.57 54845.65 88888.00 2013-06-02 06:12:46.750 153 12622.12 144.55 54845.65 88888.00 2013-06-02 06:12:46.875 153 12622.08 144.55 54845.68 88888.00 2013-06-02 06:12:47.000 153 12622.05 144.50 54845.65 88888.00 2013-06-02 06:12:47.125 153 12622.08 144.50 54845.65 88888.00 2013-06-02 06:12:47.250 153 12622.12 144.57 54845.68 88888.00 2013-06-02 06:12:47.375 153 12622.20 144.60 54845.68 88888.00 2013-06-02 06:12:47.500 153 12622.15 144.57 54845.65 88888.00 2013-06-02 06:12:47.625 153 12622.10 144.57 54845.62 88888.00 2013-06-02 06:12:47.750 153 12622.12 144.62 54845.68 88888.00 2013-06-02 06:12:47.875 153 12622.15 144.57 54845.65 88888.00 2013-06-02 06:12:48.000 153 12622.15 144.53 54845.62 88888.00 2013-06-02 06:12:48.125 153 12622.15 144.57 54845.65 88888.00 2013-06-02 06:12:48.250 153 12622.15 144.57 54845.62 88888.00 2013-06-02 06:12:48.375 153 12622.12 144.55 54845.62 88888.00 2013-06-02 06:12:48.500 153 12622.15 144.55 54845.62 88888.00 2013-06-02 06:12:48.625 153 12622.17 144.60 54845.68 88888.00 2013-06-02 06:12:48.750 153 12622.17 144.62 54845.68 88888.00 2013-06-02 06:12:48.875 153 12622.15 144.62 54845.62 88888.00 2013-06-02 06:12:49.000 153 12622.12 144.60 54845.62 88888.00 2013-06-02 06:12:49.125 153 12622.08 144.60 54845.65 88888.00 2013-06-02 06:12:49.250 153 12622.10 144.55 54845.62 88888.00 2013-06-02 06:12:49.375 153 12622.20 144.57 54845.62 88888.00 2013-06-02 06:12:49.500 153 12622.25 144.62 54845.65 88888.00 2013-06-02 06:12:49.625 153 12622.30 144.62 54845.65 88888.00 2013-06-02 06:12:49.750 153 12622.33 144.62 54845.65 88888.00 2013-06-02 06:12:49.875 153 12622.27 144.68 54845.65 88888.00 2013-06-02 06:12:50.000 153 12622.27 144.65 54845.62 88888.00 2013-06-02 06:12:50.125 153 12622.27 144.60 54845.62 88888.00 2013-06-02 06:12:50.250 153 12622.30 144.65 54845.62 88888.00 2013-06-02 06:12:50.375 153 12622.38 144.68 54845.65 88888.00 2013-06-02 06:12:50.500 153 12622.33 144.62 54845.65 88888.00 2013-06-02 06:12:50.625 153 12622.27 144.62 54845.62 88888.00 2013-06-02 06:12:50.750 153 12622.27 144.60 54845.62 88888.00 2013-06-02 06:12:50.875 153 12622.38 144.62 54845.60 88888.00 2013-06-02 06:12:51.000 153 12622.35 144.70 54845.60 88888.00 2013-06-02 06:12:51.125 153 12622.27 144.70 54845.62 88888.00 2013-06-02 06:12:51.250 153 12622.23 144.68 54845.62 88888.00 2013-06-02 06:12:51.375 153 12622.25 144.65 54845.65 88888.00 2013-06-02 06:12:51.500 153 12622.23 144.68 54845.65 88888.00 2013-06-02 06:12:51.625 153 12622.25 144.62 54845.65 88888.00 2013-06-02 06:12:51.750 153 12622.30 144.68 54845.65 88888.00 2013-06-02 06:12:51.875 153 12622.38 144.70 54845.68 88888.00 2013-06-02 06:12:52.000 153 12622.38 144.70 54845.65 88888.00 2013-06-02 06:12:52.125 153 12622.35 144.68 54845.65 88888.00 2013-06-02 06:12:52.250 153 12622.27 144.70 54845.65 88888.00 2013-06-02 06:12:52.375 153 12622.33 144.70 54845.65 88888.00 2013-06-02 06:12:52.500 153 12622.40 144.70 54845.62 88888.00 2013-06-02 06:12:52.625 153 12622.48 144.68 54845.60 88888.00 2013-06-02 06:12:52.750 153 12622.48 144.68 54845.60 88888.00 2013-06-02 06:12:52.875 153 12622.48 144.70 54845.65 88888.00 2013-06-02 06:12:53.000 153 12622.48 144.70 54845.65 88888.00 2013-06-02 06:12:53.125 153 12622.50 144.72 54845.68 88888.00 2013-06-02 06:12:53.250 153 12622.48 144.70 54845.65 88888.00 2013-06-02 06:12:53.375 153 12622.50 144.70 54845.65 88888.00 2013-06-02 06:12:53.500 153 12622.52 144.68 54845.62 88888.00 2013-06-02 06:12:53.625 153 12622.50 144.70 54845.62 88888.00 2013-06-02 06:12:53.750 153 12622.48 144.70 54845.62 88888.00 2013-06-02 06:12:53.875 153 12622.45 144.68 54845.62 88888.00 2013-06-02 06:12:54.000 153 12622.48 144.70 54845.60 88888.00 2013-06-02 06:12:54.125 153 12622.50 144.72 54845.62 88888.00 2013-06-02 06:12:54.250 153 12622.45 144.68 54845.65 88888.00 2013-06-02 06:12:54.375 153 12622.55 144.68 54845.65 88888.00 2013-06-02 06:12:54.500 153 12622.58 144.68 54845.65 88888.00 2013-06-02 06:12:54.625 153 12622.58 144.68 54845.62 88888.00 2013-06-02 06:12:54.750 153 12622.62 144.72 54845.62 88888.00 2013-06-02 06:12:54.875 153 12622.65 144.75 54845.62 88888.00 2013-06-02 06:12:55.000 153 12622.60 144.80 54845.62 88888.00 2013-06-02 06:12:55.125 153 12622.60 144.80 54845.68 88888.00 2013-06-02 06:12:55.250 153 12622.58 144.72 54845.62 88888.00 2013-06-02 06:12:55.375 153 12622.67 144.78 54845.62 88888.00 2013-06-02 06:12:55.500 153 12622.70 144.78 54845.65 88888.00 2013-06-02 06:12:55.625 153 12622.65 144.75 54845.60 88888.00 2013-06-02 06:12:55.750 153 12622.65 144.78 54845.60 88888.00 2013-06-02 06:12:55.875 153 12622.70 144.80 54845.62 88888.00 2013-06-02 06:12:56.000 153 12622.73 144.80 54845.65 88888.00 2013-06-02 06:12:56.125 153 12622.70 144.82 54845.68 88888.00 2013-06-02 06:12:56.250 153 12622.60 144.78 54845.62 88888.00 2013-06-02 06:12:56.375 153 12622.62 144.78 54845.62 88888.00 2013-06-02 06:12:56.500 153 12622.70 144.82 54845.65 88888.00 2013-06-02 06:12:56.625 153 12622.70 144.80 54845.62 88888.00 2013-06-02 06:12:56.750 153 12622.73 144.78 54845.65 88888.00 2013-06-02 06:12:56.875 153 12622.75 144.78 54845.65 88888.00 2013-06-02 06:12:57.000 153 12622.73 144.80 54845.65 88888.00 2013-06-02 06:12:57.125 153 12622.67 144.82 54845.68 88888.00 2013-06-02 06:12:57.250 153 12622.67 144.80 54845.68 88888.00 2013-06-02 06:12:57.375 153 12622.67 144.75 54845.60 88888.00 2013-06-02 06:12:57.500 153 12622.67 144.80 54845.62 88888.00 2013-06-02 06:12:57.625 153 12622.70 144.85 54845.65 88888.00 2013-06-02 06:12:57.750 153 12622.70 144.82 54845.62 88888.00 2013-06-02 06:12:57.875 153 12622.77 144.88 54845.68 88888.00 2013-06-02 06:12:58.000 153 12622.73 144.88 54845.68 88888.00 2013-06-02 06:12:58.125 153 12622.73 144.88 54845.68 88888.00 2013-06-02 06:12:58.250 153 12622.75 144.85 54845.68 88888.00 2013-06-02 06:12:58.375 153 12622.80 144.88 54845.68 88888.00 2013-06-02 06:12:58.500 153 12622.77 144.88 54845.68 88888.00 2013-06-02 06:12:58.625 153 12622.80 144.95 54845.72 88888.00 2013-06-02 06:12:58.750 153 12622.85 144.93 54845.68 88888.00 2013-06-02 06:12:58.875 153 12622.90 144.90 54845.65 88888.00 2013-06-02 06:12:59.000 153 12622.90 144.95 54845.68 88888.00 2013-06-02 06:12:59.125 153 12622.92 144.97 54845.70 88888.00 2013-06-02 06:12:59.250 153 12622.85 144.93 54845.70 88888.00 2013-06-02 06:12:59.375 153 12622.80 144.93 54845.68 88888.00 2013-06-02 06:12:59.500 153 12622.77 144.95 54845.70 88888.00 2013-06-02 06:12:59.625 153 12622.83 144.95 54845.68 88888.00 2013-06-02 06:12:59.750 153 12622.88 144.95 54845.68 88888.00 2013-06-02 06:12:59.875 153 12622.90 144.93 54845.68 88888.00 2013-06-02 06:13:00.000 153 12622.90 144.90 54845.68 88888.00 2013-06-02 06:13:00.125 153 12622.90 144.95 54845.70 88888.00 2013-06-02 06:13:00.250 153 12622.95 145.00 54845.72 88888.00 2013-06-02 06:13:00.375 153 12623.05 144.97 54845.72 88888.00 2013-06-02 06:13:00.500 153 12622.98 144.95 54845.72 88888.00 2013-06-02 06:13:00.625 153 12622.95 144.95 54845.68 88888.00 2013-06-02 06:13:00.750 153 12622.98 145.00 54845.68 88888.00 2013-06-02 06:13:00.875 153 12622.92 144.97 54845.68 88888.00 2013-06-02 06:13:01.000 153 12622.92 144.97 54845.68 88888.00 2013-06-02 06:13:01.125 153 12622.95 145.00 54845.72 88888.00 2013-06-02 06:13:01.250 153 12622.85 144.97 54845.70 88888.00 2013-06-02 06:13:01.375 153 12622.83 144.95 54845.68 88888.00 2013-06-02 06:13:01.500 153 12622.85 145.00 54845.68 88888.00 2013-06-02 06:13:01.625 153 12622.92 145.05 54845.70 88888.00 2013-06-02 06:13:01.750 153 12622.98 145.07 54845.70 88888.00 2013-06-02 06:13:01.875 153 12623.00 145.05 54845.70 88888.00 2013-06-02 06:13:02.000 153 12622.98 145.00 54845.70 88888.00 2013-06-02 06:13:02.125 153 12622.92 145.00 54845.68 88888.00 2013-06-02 06:13:02.250 153 12622.90 145.05 54845.70 88888.00 2013-06-02 06:13:02.375 153 12622.95 145.10 54845.72 88888.00 2013-06-02 06:13:02.500 153 12622.95 145.07 54845.75 88888.00 2013-06-02 06:13:02.625 153 12623.02 145.10 54845.75 88888.00 2013-06-02 06:13:02.750 153 12623.02 145.07 54845.70 88888.00 2013-06-02 06:13:02.875 153 12623.02 145.03 54845.70 88888.00 2013-06-02 06:13:03.000 153 12623.00 145.05 54845.68 88888.00 2013-06-02 06:13:03.125 153 12623.05 145.10 54845.68 88888.00 2013-06-02 06:13:03.250 153 12623.10 145.10 54845.75 88888.00 2013-06-02 06:13:03.375 153 12623.20 145.12 54845.80 88888.00 2013-06-02 06:13:03.500 153 12623.17 145.12 54845.78 88888.00 2013-06-02 06:13:03.625 153 12623.15 145.10 54845.72 88888.00 2013-06-02 06:13:03.750 153 12623.12 145.10 54845.72 88888.00 2013-06-02 06:13:03.875 153 12623.15 145.10 54845.72 88888.00 2013-06-02 06:13:04.000 153 12623.17 145.18 54845.78 88888.00 2013-06-02 06:13:04.125 153 12623.17 145.15 54845.78 88888.00 2013-06-02 06:13:04.250 153 12623.08 145.15 54845.75 88888.00 2013-06-02 06:13:04.375 153 12623.00 145.15 54845.72 88888.00 2013-06-02 06:13:04.500 153 12623.08 145.18 54845.72 88888.00 2013-06-02 06:13:04.625 153 12623.12 145.20 54845.75 88888.00 2013-06-02 06:13:04.750 153 12623.15 145.22 54845.75 88888.00 2013-06-02 06:13:04.875 153 12623.15 145.22 54845.75 88888.00 2013-06-02 06:13:05.000 153 12623.12 145.25 54845.78 88888.00 2013-06-02 06:13:05.125 153 12623.15 145.22 54845.78 88888.00 2013-06-02 06:13:05.250 153 12623.12 145.25 54845.78 88888.00 2013-06-02 06:13:05.375 153 12623.15 145.25 54845.80 88888.00 2013-06-02 06:13:05.500 153 12623.12 145.28 54845.78 88888.00 2013-06-02 06:13:05.625 153 12623.20 145.30 54845.80 88888.00 2013-06-02 06:13:05.750 153 12623.25 145.30 54845.82 88888.00 2013-06-02 06:13:05.875 153 12623.25 145.32 54845.82 88888.00 2013-06-02 06:13:06.000 153 12623.25 145.35 54845.82 88888.00 2013-06-02 06:13:06.125 153 12623.20 145.30 54845.80 88888.00 2013-06-02 06:13:06.250 153 12623.23 145.25 54845.78 88888.00 2013-06-02 06:13:06.375 153 12623.30 145.30 54845.80 88888.00 2013-06-02 06:13:06.500 153 12623.30 145.32 54845.82 88888.00 2013-06-02 06:13:06.625 153 12623.35 145.38 54845.88 88888.00 2013-06-02 06:13:06.750 153 12623.35 145.38 54845.85 88888.00 2013-06-02 06:13:06.875 153 12623.27 145.35 54845.82 88888.00 2013-06-02 06:13:07.000 153 12623.20 145.32 54845.78 88888.00 2013-06-02 06:13:07.125 153 12623.20 145.32 54845.80 88888.00 2013-06-02 06:13:07.250 153 12623.23 145.30 54845.80 88888.00 2013-06-02 06:13:07.375 153 12623.25 145.32 54845.80 88888.00 2013-06-02 06:13:07.500 153 12623.20 145.32 54845.80 88888.00 2013-06-02 06:13:07.625 153 12623.12 145.32 54845.82 88888.00 2013-06-02 06:13:07.750 153 12623.15 145.30 54845.85 88888.00 2013-06-02 06:13:07.875 153 12623.23 145.32 54845.82 88888.00 2013-06-02 06:13:08.000 153 12623.23 145.40 54845.85 88888.00 2013-06-02 06:13:08.125 153 12623.23 145.43 54845.88 88888.00 2013-06-02 06:13:08.250 153 12623.20 145.38 54845.90 88888.00 2013-06-02 06:13:08.375 153 12623.23 145.35 54845.88 88888.00 2013-06-02 06:13:08.500 153 12623.27 145.38 54845.93 88888.00 2013-06-02 06:13:08.625 153 12623.25 145.43 54845.90 88888.00 2013-06-02 06:13:08.750 153 12623.23 145.43 54845.93 88888.00 2013-06-02 06:13:08.875 153 12623.25 145.43 54845.90 88888.00 2013-06-02 06:13:09.000 153 12623.25 145.40 54845.93 88888.00 2013-06-02 06:13:09.125 153 12623.23 145.45 54845.93 88888.00 2013-06-02 06:13:09.250 153 12623.20 145.47 54845.93 88888.00 2013-06-02 06:13:09.375 153 12623.25 145.45 54845.88 88888.00 2013-06-02 06:13:09.500 153 12623.27 145.40 54845.82 88888.00 2013-06-02 06:13:09.625 153 12623.25 145.38 54845.85 88888.00 2013-06-02 06:13:09.750 153 12623.27 145.43 54845.88 88888.00 2013-06-02 06:13:09.875 153 12623.27 145.45 54845.93 88888.00 2013-06-02 06:13:10.000 153 12623.27 145.45 54845.88 88888.00 2013-06-02 06:13:10.125 153 12623.30 145.47 54845.88 88888.00 2013-06-02 06:13:10.250 153 12623.33 145.50 54845.93 88888.00 2013-06-02 06:13:10.375 153 12623.38 145.53 54845.93 88888.00 2013-06-02 06:13:10.500 153 12623.38 145.53 54845.95 88888.00 2013-06-02 06:13:10.625 153 12623.42 145.53 54845.95 88888.00 2013-06-02 06:13:10.750 153 12623.48 145.53 54845.95 88888.00 2013-06-02 06:13:10.875 153 12623.50 145.53 54845.93 88888.00 2013-06-02 06:13:11.000 153 12623.45 145.50 54845.90 88888.00 2013-06-02 06:13:11.125 153 12623.35 145.50 54845.93 88888.00 2013-06-02 06:13:11.250 153 12623.38 145.50 54845.97 88888.00 2013-06-02 06:13:11.375 153 12623.52 145.55 54845.97 88888.00 2013-06-02 06:13:11.500 153 12623.50 145.60 54845.97 88888.00 2013-06-02 06:13:11.625 153 12623.50 145.57 54845.97 88888.00 2013-06-02 06:13:11.750 153 12623.52 145.57 54845.95 88888.00 2013-06-02 06:13:11.875 153 12623.52 145.57 54845.97 88888.00 2013-06-02 06:13:12.000 153 12623.45 145.55 54845.93 88888.00 2013-06-02 06:13:12.125 153 12623.38 145.47 54845.93 88888.00 2013-06-02 06:13:12.250 153 12623.35 145.47 54845.95 88888.00 2013-06-02 06:13:12.375 153 12623.45 145.55 54845.97 88888.00 2013-06-02 06:13:12.500 153 12623.42 145.57 54845.97 88888.00 2013-06-02 06:13:12.625 153 12623.48 145.57 54845.97 88888.00 2013-06-02 06:13:12.750 153 12623.48 145.57 54845.97 88888.00 2013-06-02 06:13:12.875 153 12623.50 145.57 54846.00 88888.00 2013-06-02 06:13:13.000 153 12623.42 145.55 54846.00 88888.00 2013-06-02 06:13:13.125 153 12623.45 145.60 54846.07 88888.00 2013-06-02 06:13:13.250 153 12623.52 145.60 54846.10 88888.00 2013-06-02 06:13:13.375 153 12623.58 145.57 54846.03 88888.00 2013-06-02 06:13:13.500 153 12623.55 145.60 54846.00 88888.00 2013-06-02 06:13:13.625 153 12623.52 145.57 54845.97 88888.00 2013-06-02 06:13:13.750 153 12623.52 145.57 54846.00 88888.00 2013-06-02 06:13:13.875 153 12623.55 145.60 54846.05 88888.00 2013-06-02 06:13:14.000 153 12623.58 145.57 54846.00 88888.00 2013-06-02 06:13:14.125 153 12623.60 145.57 54845.97 88888.00 2013-06-02 06:13:14.250 153 12623.60 145.55 54845.97 88888.00 2013-06-02 06:13:14.375 153 12623.55 145.50 54845.95 88888.00 2013-06-02 06:13:14.500 153 12623.55 145.55 54845.95 88888.00 2013-06-02 06:13:14.625 153 12623.60 145.62 54846.03 88888.00 2013-06-02 06:13:14.750 153 12623.65 145.62 54846.03 88888.00 2013-06-02 06:13:14.875 153 12623.67 145.57 54846.03 88888.00 2013-06-02 06:13:15.000 153 12623.75 145.60 54846.03 88888.00 2013-06-02 06:13:15.125 153 12623.77 145.65 54846.05 88888.00 2013-06-02 06:13:15.250 153 12623.65 145.62 54846.05 88888.00 2013-06-02 06:13:15.375 153 12623.67 145.62 54846.03 88888.00 2013-06-02 06:13:15.500 153 12623.70 145.60 54846.03 88888.00 2013-06-02 06:13:15.625 153 12623.70 145.60 54846.03 88888.00 2013-06-02 06:13:15.750 153 12623.70 145.65 54846.03 88888.00 2013-06-02 06:13:15.875 153 12623.65 145.62 54845.97 88888.00 2013-06-02 06:13:16.000 153 12623.65 145.62 54845.97 88888.00 2013-06-02 06:13:16.125 153 12623.70 145.65 54846.07 88888.00 2013-06-02 06:13:16.250 153 12623.65 145.68 54846.07 88888.00 2013-06-02 06:13:16.375 153 12623.73 145.68 54846.07 88888.00 2013-06-02 06:13:16.500 153 12623.70 145.70 54846.07 88888.00 2013-06-02 06:13:16.625 153 12623.60 145.68 54846.05 88888.00 2013-06-02 06:13:16.750 153 12623.62 145.70 54846.03 88888.00 2013-06-02 06:13:16.875 153 12623.70 145.72 54846.07 88888.00 2013-06-02 06:13:17.000 153 12623.75 145.70 54846.05 88888.00 2013-06-02 06:13:17.125 153 12623.73 145.68 54846.05 88888.00 2013-06-02 06:13:17.250 153 12623.65 145.65 54846.05 88888.00 2013-06-02 06:13:17.375 153 12623.60 145.65 54846.05 88888.00 2013-06-02 06:13:17.500 153 12623.58 145.68 54846.07 88888.00 2013-06-02 06:13:17.625 153 12623.67 145.72 54846.07 88888.00 2013-06-02 06:13:17.750 153 12623.77 145.70 54846.10 88888.00 2013-06-02 06:13:17.875 153 12623.77 145.70 54846.10 88888.00 2013-06-02 06:13:18.000 153 12623.77 145.70 54846.10 88888.00 2013-06-02 06:13:18.125 153 12623.77 145.72 54846.12 88888.00 2013-06-02 06:13:18.250 153 12623.75 145.72 54846.07 88888.00 2013-06-02 06:13:18.375 153 12623.73 145.72 54846.10 88888.00 2013-06-02 06:13:18.500 153 12623.75 145.72 54846.10 88888.00 2013-06-02 06:13:18.625 153 12623.75 145.75 54846.12 88888.00 2013-06-02 06:13:18.750 153 12623.83 145.78 54846.18 88888.00 2013-06-02 06:13:18.875 153 12623.83 145.80 54846.18 88888.00 2013-06-02 06:13:19.000 153 12623.83 145.75 54846.12 88888.00 2013-06-02 06:13:19.125 153 12623.83 145.80 54846.12 88888.00 2013-06-02 06:13:19.250 153 12623.83 145.78 54846.12 88888.00 2013-06-02 06:13:19.375 153 12623.88 145.78 54846.12 88888.00 2013-06-02 06:13:19.500 153 12623.92 145.80 54846.15 88888.00 2013-06-02 06:13:19.625 153 12623.95 145.78 54846.12 88888.00 2013-06-02 06:13:19.750 153 12623.98 145.78 54846.12 88888.00 2013-06-02 06:13:19.875 153 12623.92 145.78 54846.12 88888.00 2013-06-02 06:13:20.000 153 12623.85 145.78 54846.15 88888.00 2013-06-02 06:13:20.125 153 12623.88 145.78 54846.15 88888.00 2013-06-02 06:13:20.250 153 12623.88 145.75 54846.18 88888.00 2013-06-02 06:13:20.375 153 12623.98 145.82 54846.22 88888.00 2013-06-02 06:13:20.500 153 12623.95 145.80 54846.20 88888.00 2013-06-02 06:13:20.625 153 12623.92 145.78 54846.15 88888.00 2013-06-02 06:13:20.750 153 12623.95 145.75 54846.15 88888.00 2013-06-02 06:13:20.875 153 12623.98 145.78 54846.20 88888.00 2013-06-02 06:13:21.000 153 12624.00 145.85 54846.22 88888.00 2013-06-02 06:13:21.125 153 12623.98 145.85 54846.18 88888.00 2013-06-02 06:13:21.250 153 12623.95 145.78 54846.18 88888.00 2013-06-02 06:13:21.375 153 12623.92 145.78 54846.15 88888.00 2013-06-02 06:13:21.500 153 12623.92 145.80 54846.18 88888.00 2013-06-02 06:13:21.625 153 12623.98 145.85 54846.22 88888.00 2013-06-02 06:13:21.750 153 12624.00 145.82 54846.18 88888.00 2013-06-02 06:13:21.875 153 12623.98 145.80 54846.20 88888.00 2013-06-02 06:13:22.000 153 12623.95 145.80 54846.18 88888.00 2013-06-02 06:13:22.125 153 12623.98 145.82 54846.20 88888.00 2013-06-02 06:13:22.250 153 12624.00 145.82 54846.22 88888.00 2013-06-02 06:13:22.375 153 12624.02 145.82 54846.22 88888.00 2013-06-02 06:13:22.500 153 12624.08 145.80 54846.20 88888.00 2013-06-02 06:13:22.625 153 12624.15 145.85 54846.22 88888.00 2013-06-02 06:13:22.750 153 12624.12 145.90 54846.25 88888.00 2013-06-02 06:13:22.875 153 12624.08 145.90 54846.28 88888.00 2013-06-02 06:13:23.000 153 12624.10 145.90 54846.30 88888.00 2013-06-02 06:13:23.125 153 12624.12 145.93 54846.32 88888.00 2013-06-02 06:13:23.250 153 12624.05 145.88 54846.30 88888.00 2013-06-02 06:13:23.375 153 12624.00 145.85 54846.30 88888.00 2013-06-02 06:13:23.500 153 12624.00 145.85 54846.30 88888.00 2013-06-02 06:13:23.625 153 12624.10 145.90 54846.30 88888.00 2013-06-02 06:13:23.750 153 12624.12 145.95 54846.32 88888.00 2013-06-02 06:13:23.875 153 12624.15 145.93 54846.30 88888.00 2013-06-02 06:13:24.000 153 12624.20 145.90 54846.25 88888.00 2013-06-02 06:13:24.125 153 12624.17 145.90 54846.25 88888.00 2013-06-02 06:13:24.250 153 12624.17 145.95 54846.32 88888.00 2013-06-02 06:13:24.375 153 12624.17 146.00 54846.32 88888.00 2013-06-02 06:13:24.500 153 12624.12 145.95 54846.32 88888.00 2013-06-02 06:13:24.625 153 12624.08 145.90 54846.30 88888.00 2013-06-02 06:13:24.750 153 12624.10 145.93 54846.32 88888.00 2013-06-02 06:13:24.875 153 12624.12 145.95 54846.32 88888.00 2013-06-02 06:13:25.000 153 12624.10 145.90 54846.30 88888.00 2013-06-02 06:13:25.125 153 12624.10 145.93 54846.32 88888.00 2013-06-02 06:13:25.250 153 12624.12 145.93 54846.35 88888.00 2013-06-02 06:13:25.375 153 12624.17 145.95 54846.35 88888.00 2013-06-02 06:13:25.500 153 12624.17 145.93 54846.32 88888.00 2013-06-02 06:13:25.625 153 12624.12 145.90 54846.30 88888.00 2013-06-02 06:13:25.750 153 12624.12 145.93 54846.35 88888.00 2013-06-02 06:13:25.875 153 12624.12 145.97 54846.38 88888.00 2013-06-02 06:13:26.000 153 12624.20 146.00 54846.40 88888.00 2013-06-02 06:13:26.125 153 12624.33 146.05 54846.43 88888.00 2013-06-02 06:13:26.250 153 12624.33 146.00 54846.40 88888.00 2013-06-02 06:13:26.375 153 12624.30 145.95 54846.35 88888.00 2013-06-02 06:13:26.500 153 12624.27 145.97 54846.38 88888.00 2013-06-02 06:13:26.625 153 12624.27 146.00 54846.38 88888.00 2013-06-02 06:13:26.750 153 12624.27 146.05 54846.40 88888.00 2013-06-02 06:13:26.875 153 12624.27 146.00 54846.38 88888.00 2013-06-02 06:13:27.000 153 12624.33 146.00 54846.35 88888.00 2013-06-02 06:13:27.125 153 12624.30 146.00 54846.35 88888.00 2013-06-02 06:13:27.250 153 12624.30 146.03 54846.38 88888.00 2013-06-02 06:13:27.375 153 12624.30 146.03 54846.38 88888.00 2013-06-02 06:13:27.500 153 12624.33 146.00 54846.38 88888.00 2013-06-02 06:13:27.625 153 12624.35 146.03 54846.35 88888.00 2013-06-02 06:13:27.750 153 12624.35 146.05 54846.38 88888.00 2013-06-02 06:13:27.875 153 12624.40 146.07 54846.40 88888.00 2013-06-02 06:13:28.000 153 12624.40 146.10 54846.40 88888.00 2013-06-02 06:13:28.125 153 12624.38 146.12 54846.40 88888.00 2013-06-02 06:13:28.250 153 12624.38 146.10 54846.43 88888.00 2013-06-02 06:13:28.375 153 12624.38 146.12 54846.40 88888.00 2013-06-02 06:13:28.500 153 12624.40 146.15 54846.45 88888.00 2013-06-02 06:13:28.625 153 12624.45 146.10 54846.45 88888.00 2013-06-02 06:13:28.750 153 12624.45 146.10 54846.40 88888.00 2013-06-02 06:13:28.875 153 12624.45 146.12 54846.40 88888.00 2013-06-02 06:13:29.000 153 12624.42 146.20 54846.43 88888.00 2013-06-02 06:13:29.125 153 12624.40 146.15 54846.43 88888.00 2013-06-02 06:13:29.250 153 12624.35 146.10 54846.43 88888.00 2013-06-02 06:13:29.375 153 12624.38 146.12 54846.43 88888.00 2013-06-02 06:13:29.500 153 12624.40 146.10 54846.40 88888.00 2013-06-02 06:13:29.625 153 12624.40 146.12 54846.43 88888.00 2013-06-02 06:13:29.750 153 12624.45 146.20 54846.45 88888.00 2013-06-02 06:13:29.875 153 12624.55 146.22 54846.45 88888.00 2013-06-02 06:13:30.000 153 12624.50 146.20 54846.43 88888.00 2013-06-02 06:13:30.125 153 12624.48 146.20 54846.45 88888.00 2013-06-02 06:13:30.250 153 12624.45 146.22 54846.50 88888.00 2013-06-02 06:13:30.375 153 12624.42 146.22 54846.47 88888.00 2013-06-02 06:13:30.500 153 12624.45 146.22 54846.47 88888.00 2013-06-02 06:13:30.625 153 12624.42 146.22 54846.50 88888.00 2013-06-02 06:13:30.750 153 12624.38 146.25 54846.47 88888.00 2013-06-02 06:13:30.875 153 12624.38 146.22 54846.45 88888.00 2013-06-02 06:13:31.000 153 12624.40 146.22 54846.45 88888.00 2013-06-02 06:13:31.125 153 12624.40 146.28 54846.47 88888.00 2013-06-02 06:13:31.250 153 12624.42 146.25 54846.50 88888.00 2013-06-02 06:13:31.375 153 12624.38 146.20 54846.47 88888.00 2013-06-02 06:13:31.500 153 12624.35 146.18 54846.47 88888.00 2013-06-02 06:13:31.625 153 12624.35 146.20 54846.47 88888.00 2013-06-02 06:13:31.750 153 12624.42 146.25 54846.53 88888.00 2013-06-02 06:13:31.875 153 12624.48 146.30 54846.55 88888.00 2013-06-02 06:13:32.000 153 12624.52 146.30 54846.53 88888.00 2013-06-02 06:13:32.125 153 12624.62 146.35 54846.57 88888.00 2013-06-02 06:13:32.250 153 12624.62 146.38 54846.60 88888.00 2013-06-02 06:13:32.375 153 12624.62 146.40 54846.60 88888.00 2013-06-02 06:13:32.500 153 12624.58 146.38 54846.57 88888.00 2013-06-02 06:13:32.625 153 12624.60 146.32 54846.53 88888.00 2013-06-02 06:13:32.750 153 12624.60 146.32 54846.55 88888.00 2013-06-02 06:13:32.875 153 12624.60 146.35 54846.57 88888.00 2013-06-02 06:13:33.000 153 12624.52 146.35 54846.57 88888.00 2013-06-02 06:13:33.125 153 12624.50 146.32 54846.55 88888.00 2013-06-02 06:13:33.250 153 12624.52 146.32 54846.53 88888.00 2013-06-02 06:13:33.375 153 12624.60 146.40 54846.57 88888.00 2013-06-02 06:13:33.500 153 12624.55 146.38 54846.55 88888.00 2013-06-02 06:13:33.625 153 12624.58 146.40 54846.57 88888.00 2013-06-02 06:13:33.750 153 12624.58 146.40 54846.57 88888.00 2013-06-02 06:13:33.875 153 12624.62 146.40 54846.62 88888.00 2013-06-02 06:13:34.000 153 12624.65 146.40 54846.62 88888.00 2013-06-02 06:13:34.125 153 12624.60 146.43 54846.62 88888.00 2013-06-02 06:13:34.250 153 12624.58 146.45 54846.60 88888.00 2013-06-02 06:13:34.375 153 12624.55 146.45 54846.62 88888.00 2013-06-02 06:13:34.500 153 12624.55 146.45 54846.65 88888.00 2013-06-02 06:13:34.625 153 12624.60 146.43 54846.62 88888.00 2013-06-02 06:13:34.750 153 12624.65 146.45 54846.60 88888.00 2013-06-02 06:13:34.875 153 12624.67 146.50 54846.65 88888.00 2013-06-02 06:13:35.000 153 12624.62 146.47 54846.60 88888.00 2013-06-02 06:13:35.125 153 12624.58 146.47 54846.68 88888.00 2013-06-02 06:13:35.250 153 12624.60 146.45 54846.65 88888.00 2013-06-02 06:13:35.375 153 12624.62 146.45 54846.57 88888.00 2013-06-02 06:13:35.500 153 12624.67 146.47 54846.62 88888.00 2013-06-02 06:13:35.625 153 12624.67 146.57 54846.68 88888.00 2013-06-02 06:13:35.750 153 12624.62 146.55 54846.68 88888.00 2013-06-02 06:13:35.875 153 12624.58 146.53 54846.68 88888.00 2013-06-02 06:13:36.000 153 12624.60 146.50 54846.65 88888.00 2013-06-02 06:13:36.125 153 12624.62 146.53 54846.65 88888.00 2013-06-02 06:13:36.250 153 12624.55 146.53 54846.68 88888.00 2013-06-02 06:13:36.375 153 12624.58 146.55 54846.70 88888.00 2013-06-02 06:13:36.500 153 12624.62 146.62 54846.72 88888.00 2013-06-02 06:13:36.625 153 12624.67 146.60 54846.70 88888.00 2013-06-02 06:13:36.750 153 12624.70 146.53 54846.68 88888.00 2013-06-02 06:13:36.875 153 12624.73 146.55 54846.70 88888.00 2013-06-02 06:13:37.000 153 12624.65 146.53 54846.70 88888.00 2013-06-02 06:13:37.125 153 12624.65 146.53 54846.70 88888.00 2013-06-02 06:13:37.250 153 12624.65 146.55 54846.70 88888.00 2013-06-02 06:13:37.375 153 12624.65 146.60 54846.70 88888.00 2013-06-02 06:13:37.500 153 12624.65 146.65 54846.72 88888.00 2013-06-02 06:13:37.625 153 12624.70 146.65 54846.75 88888.00 2013-06-02 06:13:37.750 153 12624.65 146.70 54846.78 88888.00 2013-06-02 06:13:37.875 153 12624.58 146.65 54846.75 88888.00 2013-06-02 06:13:38.000 153 12624.62 146.62 54846.72 88888.00 2013-06-02 06:13:38.125 153 12624.67 146.60 54846.75 88888.00 2013-06-02 06:13:38.250 153 12624.73 146.65 54846.75 88888.00 2013-06-02 06:13:38.375 153 12624.73 146.65 54846.78 88888.00 2013-06-02 06:13:38.500 153 12624.73 146.70 54846.80 88888.00 2013-06-02 06:13:38.625 153 12624.67 146.70 54846.75 88888.00 2013-06-02 06:13:38.750 153 12624.60 146.62 54846.72 88888.00 2013-06-02 06:13:38.875 153 12624.65 146.68 54846.75 88888.00 2013-06-02 06:13:39.000 153 12624.77 146.78 54846.80 88888.00 2013-06-02 06:13:39.125 153 12624.80 146.72 54846.80 88888.00 2013-06-02 06:13:39.250 153 12624.75 146.70 54846.78 88888.00 2013-06-02 06:13:39.375 153 12624.75 146.68 54846.70 88888.00 2013-06-02 06:13:39.500 153 12624.80 146.68 54846.75 88888.00 2013-06-02 06:13:39.625 153 12624.77 146.72 54846.82 88888.00 2013-06-02 06:13:39.750 153 12624.77 146.78 54846.82 88888.00 2013-06-02 06:13:39.875 153 12624.77 146.78 54846.80 88888.00 2013-06-02 06:13:40.000 153 12624.75 146.78 54846.78 88888.00 2013-06-02 06:13:40.125 153 12624.75 146.78 54846.82 88888.00 2013-06-02 06:13:40.250 153 12624.75 146.75 54846.82 88888.00 2013-06-02 06:13:40.375 153 12624.83 146.78 54846.82 88888.00 2013-06-02 06:13:40.500 153 12624.83 146.82 54846.88 88888.00 2013-06-02 06:13:40.625 153 12624.80 146.82 54846.90 88888.00 2013-06-02 06:13:40.750 153 12624.77 146.82 54846.88 88888.00 2013-06-02 06:13:40.875 153 12624.77 146.80 54846.85 88888.00 2013-06-02 06:13:41.000 153 12624.77 146.80 54846.80 88888.00 2013-06-02 06:13:41.125 153 12624.85 146.82 54846.85 88888.00 2013-06-02 06:13:41.250 153 12624.85 146.82 54846.85 88888.00 2013-06-02 06:13:41.375 153 12624.88 146.80 54846.85 88888.00 2013-06-02 06:13:41.500 153 12624.90 146.78 54846.90 88888.00 2013-06-02 06:13:41.625 153 12624.85 146.82 54846.90 88888.00 2013-06-02 06:13:41.750 153 12624.83 146.85 54846.90 88888.00 2013-06-02 06:13:41.875 153 12624.88 146.85 54846.90 88888.00 2013-06-02 06:13:42.000 153 12624.92 146.85 54846.93 88888.00 2013-06-02 06:13:42.125 153 12624.88 146.85 54846.88 88888.00 2013-06-02 06:13:42.250 153 12624.85 146.88 54846.88 88888.00 2013-06-02 06:13:42.375 153 12624.92 146.88 54846.88 88888.00 2013-06-02 06:13:42.500 153 12624.88 146.80 54846.85 88888.00 2013-06-02 06:13:42.625 153 12624.80 146.80 54846.85 88888.00 2013-06-02 06:13:42.750 153 12624.88 146.85 54846.90 88888.00 2013-06-02 06:13:42.875 153 12624.92 146.95 54846.97 88888.00 2013-06-02 06:13:43.000 153 12624.88 146.93 54846.93 88888.00 2013-06-02 06:13:43.125 153 12624.90 146.95 54846.93 88888.00 2013-06-02 06:13:43.250 153 12624.92 146.88 54846.93 88888.00 2013-06-02 06:13:43.375 153 12624.90 146.90 54846.93 88888.00 2013-06-02 06:13:43.500 153 12624.90 146.93 54846.93 88888.00 2013-06-02 06:13:43.625 153 12624.90 146.93 54846.95 88888.00 2013-06-02 06:13:43.750 153 12624.88 146.95 54846.95 88888.00 2013-06-02 06:13:43.875 153 12624.85 146.90 54846.95 88888.00 2013-06-02 06:13:44.000 153 12624.88 146.90 54846.95 88888.00 2013-06-02 06:13:44.125 153 12624.98 146.95 54846.97 88888.00 2013-06-02 06:13:44.250 153 12624.95 146.93 54846.97 88888.00 2013-06-02 06:13:44.375 153 12624.95 146.95 54846.95 88888.00 2013-06-02 06:13:44.500 153 12624.98 146.97 54846.97 88888.00 2013-06-02 06:13:44.625 153 12624.95 146.95 54846.97 88888.00 2013-06-02 06:13:44.750 153 12625.02 146.97 54847.00 88888.00 2013-06-02 06:13:44.875 153 12625.15 147.03 54847.00 88888.00 2013-06-02 06:13:45.000 153 12625.17 147.05 54847.03 88888.00 2013-06-02 06:13:45.125 153 12625.10 147.03 54847.00 88888.00 2013-06-02 06:13:45.250 153 12625.10 146.97 54847.00 88888.00 2013-06-02 06:13:45.375 153 12625.10 147.03 54847.03 88888.00 2013-06-02 06:13:45.500 153 12625.12 147.05 54847.00 88888.00 2013-06-02 06:13:45.625 153 12625.12 147.05 54846.97 88888.00 2013-06-02 06:13:45.750 153 12625.08 147.03 54847.00 88888.00 2013-06-02 06:13:45.875 153 12625.15 147.05 54847.00 88888.00 2013-06-02 06:13:46.000 153 12625.20 147.03 54847.00 88888.00 2013-06-02 06:13:46.125 153 12625.20 147.03 54847.03 88888.00 2013-06-02 06:13:46.250 153 12625.20 147.05 54847.07 88888.00 2013-06-02 06:13:46.375 153 12625.20 147.10 54847.07 88888.00 2013-06-02 06:13:46.500 153 12625.23 147.05 54847.03 88888.00 2013-06-02 06:13:46.625 153 12625.27 147.05 54847.00 88888.00 2013-06-02 06:13:46.750 153 12625.25 147.07 54847.00 88888.00 2013-06-02 06:13:46.875 153 12625.33 147.07 54847.03 88888.00 2013-06-02 06:13:47.000 153 12625.38 147.05 54847.00 88888.00 2013-06-02 06:13:47.125 153 12625.38 147.07 54847.03 88888.00 2013-06-02 06:13:47.250 153 12625.35 147.07 54847.05 88888.00 2013-06-02 06:13:47.375 153 12625.33 147.10 54847.05 88888.00 2013-06-02 06:13:47.500 153 12625.35 147.10 54847.07 88888.00 2013-06-02 06:13:47.625 153 12625.45 147.15 54847.07 88888.00 2013-06-02 06:13:47.750 153 12625.45 147.20 54847.07 88888.00 2013-06-02 06:13:47.875 153 12625.45 147.20 54847.07 88888.00 2013-06-02 06:13:48.000 153 12625.40 147.18 54847.10 88888.00 2013-06-02 06:13:48.125 153 12625.42 147.18 54847.07 88888.00 2013-06-02 06:13:48.250 153 12625.50 147.18 54847.10 88888.00 2013-06-02 06:13:48.375 153 12625.52 147.20 54847.10 88888.00 2013-06-02 06:13:48.500 153 12625.48 147.18 54847.07 88888.00 2013-06-02 06:13:48.625 153 12625.42 147.20 54847.10 88888.00 2013-06-02 06:13:48.750 153 12625.40 147.20 54847.07 88888.00 2013-06-02 06:13:48.875 153 12625.40 147.15 54847.05 88888.00 2013-06-02 06:13:49.000 153 12625.50 147.18 54847.07 88888.00 2013-06-02 06:13:49.125 153 12625.55 147.22 54847.10 88888.00 2013-06-02 06:13:49.250 153 12625.60 147.25 54847.15 88888.00 2013-06-02 06:13:49.375 153 12625.62 147.25 54847.15 88888.00 2013-06-02 06:13:49.500 153 12625.58 147.25 54847.12 88888.00 2013-06-02 06:13:49.625 153 12625.60 147.22 54847.10 88888.00 2013-06-02 06:13:49.750 153 12625.60 147.22 54847.10 88888.00 2013-06-02 06:13:49.875 153 12625.62 147.22 54847.12 88888.00 2013-06-02 06:13:50.000 153 12625.65 147.25 54847.15 88888.00 2013-06-02 06:13:50.125 153 12625.67 147.25 54847.12 88888.00 2013-06-02 06:13:50.250 153 12625.70 147.22 54847.12 88888.00 2013-06-02 06:13:50.375 153 12625.73 147.30 54847.12 88888.00 2013-06-02 06:13:50.500 153 12625.70 147.30 54847.10 88888.00 2013-06-02 06:13:50.625 153 12625.73 147.30 54847.12 88888.00 2013-06-02 06:13:50.750 153 12625.73 147.32 54847.12 88888.00 2013-06-02 06:13:50.875 153 12625.70 147.30 54847.10 88888.00 2013-06-02 06:13:51.000 153 12625.70 147.30 54847.15 88888.00 2013-06-02 06:13:51.125 153 12625.75 147.30 54847.15 88888.00 2013-06-02 06:13:51.250 153 12625.70 147.28 54847.15 88888.00 2013-06-02 06:13:51.375 153 12625.70 147.32 54847.15 88888.00 2013-06-02 06:13:51.500 153 12625.75 147.32 54847.15 88888.00 2013-06-02 06:13:51.625 153 12625.73 147.32 54847.15 88888.00 2013-06-02 06:13:51.750 153 12625.73 147.28 54847.12 88888.00 2013-06-02 06:13:51.875 153 12625.70 147.32 54847.12 88888.00 2013-06-02 06:13:52.000 153 12625.75 147.35 54847.12 88888.00 2013-06-02 06:13:52.125 153 12625.77 147.30 54847.15 88888.00 2013-06-02 06:13:52.250 153 12625.75 147.28 54847.12 88888.00 2013-06-02 06:13:52.375 153 12625.80 147.30 54847.15 88888.00 2013-06-02 06:13:52.500 153 12625.77 147.30 54847.15 88888.00 2013-06-02 06:13:52.625 153 12625.83 147.28 54847.12 88888.00 2013-06-02 06:13:52.750 153 12625.92 147.32 54847.12 88888.00 2013-06-02 06:13:52.875 153 12625.98 147.32 54847.15 88888.00 2013-06-02 06:13:53.000 153 12625.98 147.32 54847.15 88888.00 2013-06-02 06:13:53.125 153 12625.92 147.35 54847.15 88888.00 2013-06-02 06:13:53.250 153 12625.88 147.35 54847.15 88888.00 2013-06-02 06:13:53.375 153 12625.90 147.38 54847.15 88888.00 2013-06-02 06:13:53.500 153 12625.90 147.40 54847.18 88888.00 2013-06-02 06:13:53.625 153 12625.95 147.43 54847.20 88888.00 2013-06-02 06:13:53.750 153 12626.00 147.40 54847.18 88888.00 2013-06-02 06:13:53.875 153 12626.00 147.40 54847.15 88888.00 2013-06-02 06:13:54.000 153 12626.00 147.43 54847.15 88888.00 2013-06-02 06:13:54.125 153 12626.02 147.40 54847.18 88888.00 2013-06-02 06:13:54.250 153 12626.02 147.40 54847.20 88888.00 2013-06-02 06:13:54.375 153 12626.05 147.40 54847.22 88888.00 2013-06-02 06:13:54.500 153 12626.02 147.38 54847.15 88888.00 2013-06-02 06:13:54.625 153 12626.05 147.38 54847.15 88888.00 2013-06-02 06:13:54.750 153 12626.10 147.45 54847.20 88888.00 2013-06-02 06:13:54.875 153 12626.15 147.45 54847.20 88888.00 2013-06-02 06:13:55.000 153 12626.10 147.40 54847.15 88888.00 2013-06-02 06:13:55.125 153 12626.08 147.43 54847.15 88888.00 2013-06-02 06:13:55.250 153 12626.12 147.47 54847.18 88888.00 2013-06-02 06:13:55.375 153 12626.20 147.43 54847.12 88888.00 2013-06-02 06:13:55.500 153 12626.20 147.45 54847.15 88888.00 2013-06-02 06:13:55.625 153 12626.23 147.45 54847.18 88888.00 2013-06-02 06:13:55.750 153 12626.25 147.40 54847.15 88888.00 2013-06-02 06:13:55.875 153 12626.25 147.38 54847.15 88888.00 2013-06-02 06:13:56.000 153 12626.25 147.43 54847.15 88888.00 2013-06-02 06:13:56.125 153 12626.23 147.38 54847.12 88888.00 2013-06-02 06:13:56.250 153 12626.17 147.35 54847.12 88888.00 2013-06-02 06:13:56.375 153 12626.23 147.40 54847.15 88888.00 2013-06-02 06:13:56.500 153 12626.27 147.45 54847.18 88888.00 2013-06-02 06:13:56.625 153 12626.35 147.47 54847.20 88888.00 2013-06-02 06:13:56.750 153 12626.33 147.47 54847.20 88888.00 2013-06-02 06:13:56.875 153 12626.35 147.47 54847.20 88888.00 2013-06-02 06:13:57.000 153 12626.33 147.45 54847.18 88888.00 2013-06-02 06:13:57.125 153 12626.35 147.43 54847.18 88888.00 2013-06-02 06:13:57.250 153 12626.35 147.45 54847.20 88888.00 2013-06-02 06:13:57.375 153 12626.38 147.47 54847.22 88888.00 2013-06-02 06:13:57.500 153 12626.40 147.45 54847.20 88888.00 2013-06-02 06:13:57.625 153 12626.40 147.47 54847.18 88888.00 2013-06-02 06:13:57.750 153 12626.40 147.45 54847.18 88888.00 2013-06-02 06:13:57.875 153 12626.38 147.47 54847.20 88888.00 2013-06-02 06:13:58.000 153 12626.35 147.45 54847.18 88888.00 2013-06-02 06:13:58.125 153 12626.45 147.45 54847.20 88888.00 2013-06-02 06:13:58.250 153 12626.52 147.43 54847.22 88888.00 2013-06-02 06:13:58.375 153 12626.48 147.50 54847.25 88888.00 2013-06-02 06:13:58.500 153 12626.55 147.55 54847.28 88888.00 2013-06-02 06:13:58.625 153 12626.58 147.55 54847.25 88888.00 2013-06-02 06:13:58.750 153 12626.58 147.50 54847.22 88888.00 2013-06-02 06:13:58.875 153 12626.52 147.50 54847.22 88888.00 2013-06-02 06:13:59.000 153 12626.58 147.50 54847.25 88888.00 2013-06-02 06:13:59.125 153 12626.62 147.50 54847.22 88888.00 2013-06-02 06:13:59.250 153 12626.58 147.57 54847.25 88888.00 2013-06-02 06:13:59.375 153 12626.58 147.60 54847.28 88888.00 2013-06-02 06:13:59.500 153 12626.58 147.57 54847.25 88888.00 2013-06-02 06:13:59.625 153 12626.62 147.50 54847.22 88888.00 2013-06-02 06:13:59.750 153 12626.70 147.50 54847.25 88888.00 2013-06-02 06:13:59.875 153 12626.77 147.53 54847.25 88888.00 2013-06-02 06:14:00.000 153 12626.73 147.53 54847.25 88888.00 2013-06-02 06:14:00.125 153 12626.70 147.55 54847.25 88888.00 2013-06-02 06:14:00.250 153 12626.67 147.53 54847.25 88888.00 2013-06-02 06:14:00.375 153 12626.70 147.53 54847.25 88888.00 2013-06-02 06:14:00.500 153 12626.67 147.50 54847.25 88888.00 2013-06-02 06:14:00.625 153 12626.65 147.47 54847.25 88888.00 2013-06-02 06:14:00.750 153 12626.70 147.53 54847.30 88888.00 2013-06-02 06:14:00.875 153 12626.73 147.55 54847.30 88888.00 2013-06-02 06:14:01.000 153 12626.73 147.57 54847.30 88888.00 2013-06-02 06:14:01.125 153 12626.77 147.57 54847.30 88888.00 2013-06-02 06:14:01.250 153 12626.73 147.50 54847.28 88888.00 2013-06-02 06:14:01.375 153 12626.67 147.53 54847.25 88888.00 2013-06-02 06:14:01.500 153 12626.67 147.55 54847.30 88888.00 2013-06-02 06:14:01.625 153 12626.65 147.55 54847.28 88888.00 2013-06-02 06:14:01.750 153 12626.65 147.55 54847.30 88888.00 2013-06-02 06:14:01.875 153 12626.67 147.57 54847.38 88888.00 2013-06-02 06:14:02.000 153 12626.70 147.55 54847.35 88888.00 2013-06-02 06:14:02.125 153 12626.73 147.53 54847.32 88888.00 2013-06-02 06:14:02.250 153 12626.80 147.50 54847.35 88888.00 2013-06-02 06:14:02.375 153 12626.88 147.53 54847.38 88888.00 2013-06-02 06:14:02.500 153 12626.88 147.57 54847.40 88888.00 2013-06-02 06:14:02.625 153 12626.88 147.53 54847.38 88888.00 2013-06-02 06:14:02.750 153 12626.98 147.57 54847.40 88888.00 2013-06-02 06:14:02.875 153 12626.95 147.57 54847.40 88888.00 2013-06-02 06:14:03.000 153 12626.90 147.55 54847.35 88888.00 2013-06-02 06:14:03.125 153 12626.90 147.55 54847.38 88888.00 2013-06-02 06:14:03.250 153 12626.90 147.53 54847.35 88888.00 2013-06-02 06:14:03.375 153 12626.95 147.60 54847.43 88888.00 2013-06-02 06:14:03.500 153 12627.00 147.65 54847.43 88888.00 2013-06-02 06:14:03.625 153 12626.95 147.62 54847.40 88888.00 2013-06-02 06:14:03.750 153 12626.95 147.62 54847.43 88888.00 2013-06-02 06:14:03.875 153 12626.92 147.60 54847.43 88888.00 2013-06-02 06:14:04.000 153 12626.92 147.60 54847.40 88888.00 2013-06-02 06:14:04.125 153 12627.00 147.62 54847.43 88888.00 2013-06-02 06:14:04.250 153 12626.98 147.53 54847.40 88888.00 2013-06-02 06:14:04.375 153 12626.95 147.53 54847.38 88888.00 2013-06-02 06:14:04.500 153 12626.92 147.55 54847.32 88888.00 2013-06-02 06:14:04.625 153 12626.95 147.55 54847.35 88888.00 2013-06-02 06:14:04.750 153 12626.98 147.55 54847.38 88888.00 2013-06-02 06:14:04.875 153 12627.05 147.60 54847.40 88888.00 2013-06-02 06:14:05.000 153 12627.08 147.60 54847.40 88888.00 2013-06-02 06:14:05.125 153 12627.05 147.60 54847.43 88888.00 2013-06-02 06:14:05.250 153 12627.10 147.62 54847.47 88888.00 2013-06-02 06:14:05.375 153 12627.12 147.62 54847.47 88888.00 2013-06-02 06:14:05.500 153 12627.12 147.60 54847.47 88888.00 2013-06-02 06:14:05.625 153 12627.10 147.57 54847.47 88888.00 2013-06-02 06:14:05.750 153 12627.05 147.60 54847.47 88888.00 2013-06-02 06:14:05.875 153 12627.08 147.60 54847.50 88888.00 2013-06-02 06:14:06.000 153 12627.08 147.65 54847.53 88888.00 2013-06-02 06:14:06.125 153 12627.05 147.60 54847.53 88888.00 2013-06-02 06:14:06.250 153 12627.05 147.57 54847.53 88888.00 2013-06-02 06:14:06.375 153 12627.02 147.57 54847.47 88888.00 2013-06-02 06:14:06.500 153 12627.02 147.60 54847.47 88888.00 2013-06-02 06:14:06.625 153 12627.05 147.60 54847.47 88888.00 2013-06-02 06:14:06.750 153 12627.10 147.57 54847.45 88888.00 2013-06-02 06:14:06.875 153 12627.10 147.60 54847.47 88888.00 2013-06-02 06:14:07.000 153 12627.12 147.62 54847.47 88888.00 2013-06-02 06:14:07.125 153 12627.15 147.65 54847.50 88888.00 2013-06-02 06:14:07.250 153 12627.12 147.65 54847.53 88888.00 2013-06-02 06:14:07.375 153 12627.12 147.68 54847.53 88888.00 2013-06-02 06:14:07.500 153 12627.05 147.68 54847.53 88888.00 2013-06-02 06:14:07.625 153 12627.02 147.65 54847.55 88888.00 2013-06-02 06:14:07.750 153 12627.12 147.70 54847.55 88888.00 2013-06-02 06:14:07.875 153 12627.17 147.70 54847.57 88888.00 2013-06-02 06:14:08.000 153 12627.20 147.68 54847.55 88888.00 2013-06-02 06:14:08.125 153 12627.17 147.65 54847.53 88888.00 2013-06-02 06:14:08.250 153 12627.20 147.65 54847.55 88888.00 2013-06-02 06:14:08.375 153 12627.23 147.70 54847.57 88888.00 2013-06-02 06:14:08.500 153 12627.20 147.72 54847.57 88888.00 2013-06-02 06:14:08.625 153 12627.15 147.70 54847.55 88888.00 2013-06-02 06:14:08.750 153 12627.15 147.75 54847.57 88888.00 2013-06-02 06:14:08.875 153 12627.17 147.72 54847.57 88888.00 2013-06-02 06:14:09.000 153 12627.17 147.75 54847.57 88888.00 2013-06-02 06:14:09.125 153 12627.17 147.72 54847.57 88888.00 2013-06-02 06:14:09.250 153 12627.15 147.70 54847.57 88888.00 2013-06-02 06:14:09.375 153 12627.17 147.72 54847.57 88888.00 2013-06-02 06:14:09.500 153 12627.27 147.75 54847.60 88888.00 2013-06-02 06:14:09.625 153 12627.33 147.80 54847.60 88888.00 2013-06-02 06:14:09.750 153 12627.27 147.80 54847.60 88888.00 2013-06-02 06:14:09.875 153 12627.27 147.78 54847.62 88888.00 2013-06-02 06:14:10.000 153 12627.23 147.78 54847.62 88888.00 2013-06-02 06:14:10.125 153 12627.20 147.75 54847.62 88888.00 2013-06-02 06:14:10.250 153 12627.25 147.80 54847.62 88888.00 2013-06-02 06:14:10.375 153 12627.25 147.80 54847.62 88888.00 2013-06-02 06:14:10.500 153 12627.25 147.75 54847.60 88888.00 2013-06-02 06:14:10.625 153 12627.25 147.80 54847.65 88888.00 2013-06-02 06:14:10.750 153 12627.23 147.85 54847.68 88888.00 2013-06-02 06:14:10.875 153 12627.25 147.85 54847.65 88888.00 2013-06-02 06:14:11.000 153 12627.30 147.88 54847.65 88888.00 2013-06-02 06:14:11.125 153 12627.35 147.88 54847.72 88888.00 2013-06-02 06:14:11.250 153 12627.38 147.90 54847.70 88888.00 2013-06-02 06:14:11.375 153 12627.40 147.88 54847.70 88888.00 2013-06-02 06:14:11.500 153 12627.38 147.85 54847.68 88888.00 2013-06-02 06:14:11.625 153 12627.35 147.88 54847.65 88888.00 2013-06-02 06:14:11.750 153 12627.38 147.88 54847.65 88888.00 2013-06-02 06:14:11.875 153 12627.40 147.90 54847.70 88888.00 2013-06-02 06:14:12.000 153 12627.45 147.88 54847.68 88888.00 2013-06-02 06:14:12.125 153 12627.42 147.90 54847.70 88888.00 2013-06-02 06:14:12.250 153 12627.42 147.88 54847.75 88888.00 2013-06-02 06:14:12.375 153 12627.45 147.93 54847.78 88888.00 2013-06-02 06:14:12.500 153 12627.42 147.93 54847.75 88888.00 2013-06-02 06:14:12.625 153 12627.35 147.88 54847.72 88888.00 2013-06-02 06:14:12.750 153 12627.40 147.88 54847.70 88888.00 2013-06-02 06:14:12.875 153 12627.45 147.95 54847.72 88888.00 2013-06-02 06:14:13.000 153 12627.48 147.95 54847.75 88888.00 2013-06-02 06:14:13.125 153 12627.48 147.95 54847.75 88888.00 2013-06-02 06:14:13.250 153 12627.48 147.93 54847.78 88888.00 2013-06-02 06:14:13.375 153 12627.45 147.93 54847.75 88888.00 2013-06-02 06:14:13.500 153 12627.48 147.95 54847.78 88888.00 2013-06-02 06:14:13.625 153 12627.52 147.97 54847.82 88888.00 2013-06-02 06:14:13.750 153 12627.48 147.97 54847.82 88888.00 2013-06-02 06:14:13.875 153 12627.42 148.00 54847.80 88888.00 2013-06-02 06:14:14.000 153 12627.38 147.97 54847.78 88888.00 2013-06-02 06:14:14.125 153 12627.40 147.97 54847.82 88888.00 2013-06-02 06:14:14.250 153 12627.52 147.95 54847.82 88888.00 2013-06-02 06:14:14.375 153 12627.48 147.95 54847.80 88888.00 2013-06-02 06:14:14.500 153 12627.45 147.97 54847.82 88888.00 2013-06-02 06:14:14.625 153 12627.45 148.00 54847.80 88888.00 2013-06-02 06:14:14.750 153 12627.40 147.97 54847.80 88888.00 2013-06-02 06:14:14.875 153 12627.45 148.00 54847.82 88888.00 2013-06-02 06:14:15.000 153 12627.48 148.00 54847.80 88888.00 2013-06-02 06:14:15.125 153 12627.52 148.07 54847.88 88888.00 2013-06-02 06:14:15.250 153 12627.55 148.05 54847.85 88888.00 2013-06-02 06:14:15.375 153 12627.58 148.05 54847.88 88888.00 2013-06-02 06:14:15.500 153 12627.58 148.03 54847.85 88888.00 2013-06-02 06:14:15.625 153 12627.58 148.05 54847.88 88888.00 2013-06-02 06:14:15.750 153 12627.60 148.07 54847.90 88888.00 2013-06-02 06:14:15.875 153 12627.65 148.07 54847.93 88888.00 2013-06-02 06:14:16.000 153 12627.60 148.05 54847.88 88888.00 2013-06-02 06:14:16.125 153 12627.58 148.07 54847.88 88888.00 2013-06-02 06:14:16.250 153 12627.62 148.07 54847.90 88888.00 2013-06-02 06:14:16.375 153 12627.67 148.05 54847.85 88888.00 2013-06-02 06:14:16.500 153 12627.67 148.10 54847.88 88888.00 2013-06-02 06:14:16.625 153 12627.67 148.15 54847.93 88888.00 2013-06-02 06:14:16.750 153 12627.65 148.18 54847.95 88888.00 2013-06-02 06:14:16.875 153 12627.62 148.12 54847.93 88888.00 2013-06-02 06:14:17.000 153 12627.75 148.10 54847.88 88888.00 2013-06-02 06:14:17.125 153 12627.80 148.12 54847.93 88888.00 2013-06-02 06:14:17.250 153 12627.67 148.18 54847.90 88888.00 2013-06-02 06:14:17.375 153 12627.62 148.12 54847.90 88888.00 2013-06-02 06:14:17.500 153 12627.65 148.12 54847.93 88888.00 2013-06-02 06:14:17.625 153 12627.67 148.20 54847.97 88888.00 2013-06-02 06:14:17.750 153 12627.73 148.22 54847.95 88888.00 2013-06-02 06:14:17.875 153 12627.75 148.22 54847.93 88888.00 2013-06-02 06:14:18.000 153 12627.70 148.22 54847.95 88888.00 2013-06-02 06:14:18.125 153 12627.70 148.25 54847.97 88888.00 2013-06-02 06:14:18.250 153 12627.75 148.25 54847.97 88888.00 2013-06-02 06:14:18.375 153 12627.85 148.25 54847.97 88888.00 2013-06-02 06:14:18.500 153 12627.80 148.20 54847.95 88888.00 2013-06-02 06:14:18.625 153 12627.80 148.22 54847.97 88888.00 2013-06-02 06:14:18.750 153 12627.85 148.28 54848.00 88888.00 2013-06-02 06:14:18.875 153 12627.88 148.30 54848.00 88888.00 2013-06-02 06:14:19.000 153 12627.85 148.28 54848.00 88888.00 2013-06-02 06:14:19.125 153 12627.85 148.28 54848.00 88888.00 2013-06-02 06:14:19.250 153 12627.90 148.28 54848.03 88888.00 2013-06-02 06:14:19.375 153 12627.95 148.30 54848.03 88888.00 2013-06-02 06:14:19.500 153 12627.90 148.30 54848.03 88888.00 2013-06-02 06:14:19.625 153 12627.83 148.30 54848.00 88888.00 2013-06-02 06:14:19.750 153 12627.80 148.30 54848.00 88888.00 2013-06-02 06:14:19.875 153 12627.83 148.32 54848.03 88888.00 2013-06-02 06:14:20.000 153 12627.88 148.35 54848.05 88888.00 2013-06-02 06:14:20.125 153 12627.92 148.35 54848.03 88888.00 2013-06-02 06:14:20.250 153 12627.88 148.35 54848.05 88888.00 2013-06-02 06:14:20.375 153 12627.80 148.32 54848.05 88888.00 2013-06-02 06:14:20.500 153 12627.77 148.28 54848.05 88888.00 2013-06-02 06:14:20.625 153 12627.75 148.28 54848.05 88888.00 2013-06-02 06:14:20.750 153 12627.80 148.38 54848.10 88888.00 2013-06-02 06:14:20.875 153 12627.88 148.45 54848.10 88888.00 2013-06-02 06:14:21.000 153 12627.88 148.40 54848.07 88888.00 2013-06-02 06:14:21.125 153 12627.90 148.35 54848.03 88888.00 2013-06-02 06:14:21.250 153 12627.95 148.38 54848.03 88888.00 2013-06-02 06:14:21.375 153 12627.88 148.38 54848.05 88888.00 2013-06-02 06:14:21.500 153 12627.85 148.40 54848.07 88888.00 2013-06-02 06:14:21.625 153 12627.95 148.40 54848.07 88888.00 2013-06-02 06:14:21.750 153 12628.02 148.43 54848.10 88888.00 2013-06-02 06:14:21.875 153 12628.05 148.45 54848.10 88888.00 2013-06-02 06:14:22.000 153 12628.00 148.45 54848.07 88888.00 2013-06-02 06:14:22.125 153 12627.98 148.43 54848.07 88888.00 2013-06-02 06:14:22.250 153 12627.95 148.45 54848.07 88888.00 2013-06-02 06:14:22.375 153 12628.00 148.45 54848.07 88888.00 2013-06-02 06:14:22.500 153 12627.98 148.45 54848.10 88888.00 2013-06-02 06:14:22.625 153 12627.98 148.40 54848.12 88888.00 2013-06-02 06:14:22.750 153 12627.98 148.43 54848.15 88888.00 2013-06-02 06:14:22.875 153 12628.02 148.47 54848.12 88888.00 2013-06-02 06:14:23.000 153 12628.08 148.50 54848.15 88888.00 2013-06-02 06:14:23.125 153 12628.12 148.50 54848.15 88888.00 2013-06-02 06:14:23.250 153 12628.10 148.50 54848.15 88888.00 2013-06-02 06:14:23.375 153 12628.08 148.47 54848.12 88888.00 2013-06-02 06:14:23.500 153 12628.08 148.47 54848.12 88888.00 2013-06-02 06:14:23.625 153 12628.12 148.53 54848.18 88888.00 2013-06-02 06:14:23.750 153 12628.15 148.53 54848.18 88888.00 2013-06-02 06:14:23.875 153 12628.17 148.53 54848.18 88888.00 2013-06-02 06:14:24.000 153 12628.10 148.50 54848.12 88888.00 2013-06-02 06:14:24.125 153 12628.05 148.50 54848.15 88888.00 2013-06-02 06:14:24.250 153 12628.05 148.50 54848.15 88888.00 2013-06-02 06:14:24.375 153 12628.08 148.55 54848.18 88888.00 2013-06-02 06:14:24.500 153 12628.05 148.53 54848.15 88888.00 2013-06-02 06:14:24.625 153 12628.05 148.53 54848.15 88888.00 2013-06-02 06:14:24.750 153 12628.05 148.53 54848.18 88888.00 2013-06-02 06:14:24.875 153 12628.08 148.53 54848.15 88888.00 2013-06-02 06:14:25.000 153 12628.05 148.53 54848.15 88888.00 2013-06-02 06:14:25.125 153 12628.08 148.53 54848.18 88888.00 2013-06-02 06:14:25.250 153 12628.12 148.55 54848.18 88888.00 2013-06-02 06:14:25.375 153 12628.12 148.60 54848.20 88888.00 2013-06-02 06:14:25.500 153 12628.10 148.57 54848.20 88888.00 2013-06-02 06:14:25.625 153 12628.08 148.55 54848.20 88888.00 2013-06-02 06:14:25.750 153 12628.08 148.55 54848.20 88888.00 2013-06-02 06:14:25.875 153 12628.12 148.57 54848.20 88888.00 2013-06-02 06:14:26.000 153 12628.10 148.57 54848.20 88888.00 2013-06-02 06:14:26.125 153 12628.08 148.57 54848.20 88888.00 2013-06-02 06:14:26.250 153 12628.05 148.55 54848.20 88888.00 2013-06-02 06:14:26.375 153 12628.00 148.50 54848.15 88888.00 2013-06-02 06:14:26.500 153 12628.05 148.47 54848.15 88888.00 2013-06-02 06:14:26.625 153 12628.10 148.50 54848.20 88888.00 2013-06-02 06:14:26.750 153 12628.15 148.60 54848.22 88888.00 2013-06-02 06:14:26.875 153 12628.15 148.60 54848.25 88888.00 2013-06-02 06:14:27.000 153 12628.17 148.53 54848.20 88888.00 2013-06-02 06:14:27.125 153 12628.15 148.55 54848.22 88888.00 2013-06-02 06:14:27.250 153 12628.15 148.62 54848.28 88888.00 2013-06-02 06:14:27.375 153 12628.12 148.60 54848.25 88888.00 2013-06-02 06:14:27.500 153 12628.12 148.55 54848.22 88888.00 2013-06-02 06:14:27.625 153 12628.15 148.57 54848.25 88888.00 2013-06-02 06:14:27.750 153 12628.10 148.60 54848.28 88888.00 2013-06-02 06:14:27.875 153 12628.12 148.60 54848.28 88888.00 2013-06-02 06:14:28.000 153 12628.17 148.62 54848.28 88888.00 2013-06-02 06:14:28.125 153 12628.25 148.62 54848.30 88888.00 2013-06-02 06:14:28.250 153 12628.23 148.60 54848.30 88888.00 2013-06-02 06:14:28.375 153 12628.20 148.62 54848.30 88888.00 2013-06-02 06:14:28.500 153 12628.15 148.60 54848.28 88888.00 2013-06-02 06:14:28.625 153 12628.12 148.62 54848.25 88888.00 2013-06-02 06:14:28.750 153 12628.12 148.60 54848.28 88888.00 2013-06-02 06:14:28.875 153 12628.15 148.57 54848.28 88888.00 2013-06-02 06:14:29.000 153 12628.08 148.60 54848.25 88888.00 2013-06-02 06:14:29.125 153 12628.08 148.62 54848.30 88888.00 2013-06-02 06:14:29.250 153 12628.10 148.68 54848.32 88888.00 2013-06-02 06:14:29.375 153 12628.10 148.70 54848.35 88888.00 2013-06-02 06:14:29.500 153 12628.12 148.62 54848.32 88888.00 2013-06-02 06:14:29.625 153 12628.17 148.62 54848.30 88888.00 2013-06-02 06:14:29.750 153 12628.15 148.60 54848.28 88888.00 2013-06-02 06:14:29.875 153 12628.12 148.57 54848.28 88888.00 2013-06-02 06:14:30.000 153 12628.15 148.57 54848.28 88888.00 2013-06-02 06:14:30.125 153 12628.17 148.62 54848.28 88888.00 2013-06-02 06:14:30.250 153 12628.15 148.60 54848.28 88888.00 2013-06-02 06:14:30.375 153 12628.15 148.60 54848.25 88888.00 2013-06-02 06:14:30.500 153 12628.15 148.60 54848.28 88888.00 2013-06-02 06:14:30.625 153 12628.15 148.62 54848.30 88888.00 2013-06-02 06:14:30.750 153 12628.15 148.60 54848.30 88888.00 2013-06-02 06:14:30.875 153 12628.17 148.62 54848.28 88888.00 2013-06-02 06:14:31.000 153 12628.15 148.65 54848.28 88888.00 2013-06-02 06:14:31.125 153 12628.15 148.62 54848.30 88888.00 2013-06-02 06:14:31.250 153 12628.12 148.62 54848.30 88888.00 2013-06-02 06:14:31.375 153 12628.12 148.62 54848.32 88888.00 2013-06-02 06:14:31.500 153 12628.10 148.65 54848.32 88888.00 2013-06-02 06:14:31.625 153 12628.08 148.62 54848.30 88888.00 2013-06-02 06:14:31.750 153 12628.15 148.65 54848.30 88888.00 2013-06-02 06:14:31.875 153 12628.20 148.65 54848.30 88888.00 2013-06-02 06:14:32.000 153 12628.12 148.65 54848.30 88888.00 2013-06-02 06:14:32.125 153 12628.05 148.68 54848.35 88888.00 2013-06-02 06:14:32.250 153 12628.05 148.62 54848.35 88888.00 2013-06-02 06:14:32.375 153 12628.12 148.70 54848.40 88888.00 2013-06-02 06:14:32.500 153 12628.12 148.68 54848.40 88888.00 2013-06-02 06:14:32.625 153 12628.08 148.65 54848.40 88888.00 2013-06-02 06:14:32.750 153 12628.08 148.65 54848.35 88888.00 2013-06-02 06:14:32.875 153 12628.08 148.68 54848.38 88888.00 2013-06-02 06:14:33.000 153 12628.08 148.62 54848.35 88888.00 2013-06-02 06:14:33.125 153 12628.15 148.68 54848.40 88888.00 2013-06-02 06:14:33.250 153 12628.20 148.68 54848.38 88888.00 2013-06-02 06:14:33.375 153 12628.10 148.70 54848.38 88888.00 2013-06-02 06:14:33.500 153 12628.05 148.65 54848.32 88888.00 2013-06-02 06:14:33.625 153 12628.05 148.62 54848.32 88888.00 2013-06-02 06:14:33.750 153 12628.08 148.65 54848.35 88888.00 2013-06-02 06:14:33.875 153 12628.08 148.62 54848.38 88888.00 2013-06-02 06:14:34.000 153 12628.05 148.57 54848.35 88888.00 2013-06-02 06:14:34.125 153 12628.08 148.62 54848.40 88888.00 2013-06-02 06:14:34.250 153 12628.08 148.62 54848.40 88888.00 2013-06-02 06:14:34.375 153 12628.05 148.65 54848.40 88888.00 2013-06-02 06:14:34.500 153 12628.02 148.68 54848.38 88888.00 2013-06-02 06:14:34.625 153 12628.02 148.65 54848.38 88888.00 2013-06-02 06:14:34.750 153 12627.98 148.65 54848.40 88888.00 2013-06-02 06:14:34.875 153 12628.05 148.70 54848.43 88888.00 2013-06-02 06:14:35.000 153 12628.17 148.68 54848.40 88888.00 2013-06-02 06:14:35.125 153 12628.15 148.68 54848.40 88888.00 2013-06-02 06:14:35.250 153 12628.10 148.62 54848.40 88888.00 2013-06-02 06:14:35.375 153 12628.05 148.60 54848.35 88888.00 2013-06-02 06:14:35.500 153 12628.15 148.62 54848.40 88888.00 2013-06-02 06:14:35.625 153 12628.17 148.68 54848.43 88888.00 2013-06-02 06:14:35.750 153 12628.08 148.65 54848.43 88888.00 2013-06-02 06:14:35.875 153 12628.02 148.65 54848.40 88888.00 2013-06-02 06:14:36.000 153 12628.12 148.65 54848.40 88888.00 2013-06-02 06:14:36.125 153 12628.23 148.68 54848.43 88888.00 2013-06-02 06:14:36.250 153 12628.15 148.68 54848.45 88888.00 2013-06-02 06:14:36.375 153 12628.12 148.68 54848.43 88888.00 2013-06-02 06:14:36.500 153 12628.17 148.68 54848.43 88888.00 2013-06-02 06:14:36.625 153 12628.23 148.65 54848.45 88888.00 2013-06-02 06:14:36.750 153 12628.17 148.68 54848.45 88888.00 2013-06-02 06:14:36.875 153 12628.15 148.65 54848.43 88888.00 2013-06-02 06:14:37.000 153 12628.10 148.62 54848.43 88888.00 2013-06-02 06:14:37.125 153 12628.12 148.65 54848.43 88888.00 2013-06-02 06:14:37.250 153 12628.10 148.60 54848.40 88888.00 2013-06-02 06:14:37.375 153 12628.15 148.70 54848.47 88888.00 2013-06-02 06:14:37.500 153 12628.15 148.70 54848.47 88888.00 2013-06-02 06:14:37.625 153 12628.10 148.68 54848.45 88888.00 2013-06-02 06:14:37.750 153 12628.00 148.65 54848.40 88888.00 2013-06-02 06:14:37.875 153 12628.00 148.68 54848.40 88888.00 2013-06-02 06:14:38.000 153 12628.02 148.72 54848.43 88888.00 2013-06-02 06:14:38.125 153 12628.02 148.70 54848.45 88888.00 2013-06-02 06:14:38.250 153 12628.02 148.68 54848.45 88888.00 2013-06-02 06:14:38.375 153 12627.98 148.70 54848.47 88888.00 2013-06-02 06:14:38.500 153 12627.92 148.68 54848.47 88888.00 2013-06-02 06:14:38.625 153 12627.88 148.68 54848.47 88888.00 2013-06-02 06:14:38.750 153 12627.92 148.65 54848.45 88888.00 2013-06-02 06:14:38.875 153 12627.98 148.62 54848.43 88888.00 2013-06-02 06:14:39.000 153 12628.00 148.65 54848.43 88888.00 2013-06-02 06:14:39.125 153 12627.92 148.65 54848.45 88888.00 2013-06-02 06:14:39.250 153 12627.90 148.62 54848.45 88888.00 2013-06-02 06:14:39.375 153 12627.90 148.60 54848.47 88888.00 2013-06-02 06:14:39.500 153 12627.92 148.57 54848.45 88888.00 2013-06-02 06:14:39.625 153 12627.98 148.60 54848.47 88888.00 2013-06-02 06:14:39.750 153 12627.98 148.60 54848.53 88888.00 2013-06-02 06:14:39.875 153 12628.00 148.65 54848.53 88888.00 2013-06-02 06:14:40.000 153 12628.08 148.65 54848.50 88888.00 2013-06-02 06:14:40.125 153 12628.05 148.62 54848.50 88888.00 2013-06-02 06:14:40.250 153 12628.02 148.62 54848.50 88888.00 2013-06-02 06:14:40.375 153 12628.08 148.68 54848.53 88888.00 2013-06-02 06:14:40.500 153 12628.02 148.65 54848.50 88888.00 2013-06-02 06:14:40.625 153 12628.02 148.68 54848.53 88888.00 2013-06-02 06:14:40.750 153 12628.05 148.70 54848.50 88888.00 2013-06-02 06:14:40.875 153 12628.05 148.68 54848.50 88888.00 2013-06-02 06:14:41.000 153 12628.05 148.65 54848.47 88888.00 2013-06-02 06:14:41.125 153 12628.02 148.65 54848.50 88888.00 2013-06-02 06:14:41.250 153 12628.02 148.72 54848.57 88888.00 2013-06-02 06:14:41.375 153 12628.08 148.78 54848.57 88888.00 2013-06-02 06:14:41.500 153 12628.05 148.70 54848.50 88888.00 2013-06-02 06:14:41.625 153 12628.00 148.62 54848.50 88888.00 2013-06-02 06:14:41.750 153 12627.95 148.62 54848.50 88888.00 2013-06-02 06:14:41.875 153 12627.95 148.68 54848.50 88888.00 2013-06-02 06:14:42.000 153 12627.98 148.68 54848.50 88888.00 2013-06-02 06:14:42.125 153 12628.00 148.70 54848.53 88888.00 2013-06-02 06:14:42.250 153 12627.95 148.68 54848.55 88888.00 2013-06-02 06:14:42.375 153 12627.92 148.65 54848.50 88888.00 2013-06-02 06:14:42.500 153 12627.90 148.65 54848.53 88888.00 2013-06-02 06:14:42.625 153 12627.92 148.72 54848.55 88888.00 2013-06-02 06:14:42.750 153 12627.98 148.72 54848.55 88888.00 2013-06-02 06:14:42.875 153 12627.90 148.65 54848.50 88888.00 2013-06-02 06:14:43.000 153 12627.90 148.68 54848.50 88888.00 2013-06-02 06:14:43.125 153 12627.92 148.70 54848.55 88888.00 2013-06-02 06:14:43.250 153 12627.92 148.70 54848.55 88888.00 2013-06-02 06:14:43.375 153 12628.00 148.72 54848.55 88888.00 2013-06-02 06:14:43.500 153 12627.92 148.70 54848.55 88888.00 2013-06-02 06:14:43.625 153 12627.83 148.68 54848.55 88888.00 2013-06-02 06:14:43.750 153 12627.83 148.68 54848.53 88888.00 2013-06-02 06:14:43.875 153 12627.90 148.68 54848.53 88888.00 2013-06-02 06:14:44.000 153 12627.85 148.60 54848.47 88888.00 2013-06-02 06:14:44.125 153 12627.85 148.60 54848.47 88888.00 2013-06-02 06:14:44.250 153 12627.90 148.65 54848.53 88888.00 2013-06-02 06:14:44.375 153 12627.95 148.70 54848.57 88888.00 2013-06-02 06:14:44.500 153 12627.88 148.68 54848.53 88888.00 2013-06-02 06:14:44.625 153 12627.77 148.60 54848.47 88888.00 2013-06-02 06:14:44.750 153 12627.80 148.62 54848.53 88888.00 2013-06-02 06:14:44.875 153 12627.88 148.68 54848.55 88888.00 2013-06-02 06:14:45.000 153 12627.90 148.68 54848.55 88888.00 2013-06-02 06:14:45.125 153 12627.88 148.68 54848.55 88888.00 2013-06-02 06:14:45.250 153 12627.85 148.68 54848.60 88888.00 2013-06-02 06:14:45.375 153 12627.85 148.62 54848.55 88888.00 2013-06-02 06:14:45.500 153 12627.80 148.57 54848.53 88888.00 2013-06-02 06:14:45.625 153 12627.80 148.60 54848.53 88888.00 2013-06-02 06:14:45.750 153 12627.83 148.62 54848.55 88888.00 2013-06-02 06:14:45.875 153 12627.77 148.62 54848.53 88888.00 2013-06-02 06:14:46.000 153 12627.75 148.62 54848.55 88888.00 2013-06-02 06:14:46.125 153 12627.77 148.65 54848.55 88888.00 2013-06-02 06:14:46.250 153 12627.80 148.65 54848.57 88888.00 2013-06-02 06:14:46.375 153 12627.77 148.68 54848.57 88888.00 2013-06-02 06:14:46.500 153 12627.73 148.65 54848.53 88888.00 2013-06-02 06:14:46.625 153 12627.73 148.62 54848.55 88888.00 2013-06-02 06:14:46.750 153 12627.77 148.60 54848.55 88888.00 2013-06-02 06:14:46.875 153 12627.75 148.57 54848.53 88888.00 2013-06-02 06:14:47.000 153 12627.67 148.53 54848.50 88888.00 2013-06-02 06:14:47.125 153 12627.67 148.55 54848.55 88888.00 2013-06-02 06:14:47.250 153 12627.65 148.60 54848.55 88888.00 2013-06-02 06:14:47.375 153 12627.62 148.60 54848.53 88888.00 2013-06-02 06:14:47.500 153 12627.67 148.68 54848.55 88888.00 2013-06-02 06:14:47.625 153 12627.67 148.65 54848.55 88888.00 2013-06-02 06:14:47.750 153 12627.67 148.57 54848.53 88888.00 2013-06-02 06:14:47.875 153 12627.73 148.57 54848.53 88888.00 2013-06-02 06:14:48.000 153 12627.73 148.57 54848.53 88888.00 2013-06-02 06:14:48.125 153 12627.75 148.60 54848.55 88888.00 2013-06-02 06:14:48.250 153 12627.73 148.62 54848.62 88888.00 2013-06-02 06:14:48.375 153 12627.73 148.68 54848.60 88888.00 2013-06-02 06:14:48.500 153 12627.67 148.62 54848.57 88888.00 2013-06-02 06:14:48.625 153 12627.73 148.60 54848.60 88888.00 2013-06-02 06:14:48.750 153 12627.73 148.60 54848.57 88888.00 2013-06-02 06:14:48.875 153 12627.65 148.57 54848.60 88888.00 2013-06-02 06:14:49.000 153 12627.58 148.55 54848.55 88888.00 2013-06-02 06:14:49.125 153 12627.55 148.57 54848.55 88888.00 2013-06-02 06:14:49.250 153 12627.58 148.55 54848.50 88888.00 2013-06-02 06:14:49.375 153 12627.62 148.57 54848.53 88888.00 2013-06-02 06:14:49.500 153 12627.65 148.55 54848.55 88888.00 2013-06-02 06:14:49.625 153 12627.65 148.57 54848.55 88888.00 2013-06-02 06:14:49.750 153 12627.67 148.55 54848.53 88888.00 2013-06-02 06:14:49.875 153 12627.65 148.53 54848.53 88888.00 2013-06-02 06:14:50.000 153 12627.65 148.57 54848.53 88888.00 2013-06-02 06:14:50.125 153 12627.58 148.55 54848.53 88888.00 2013-06-02 06:14:50.250 153 12627.55 148.55 54848.53 88888.00 2013-06-02 06:14:50.375 153 12627.58 148.57 54848.53 88888.00 2013-06-02 06:14:50.500 153 12627.55 148.53 54848.50 88888.00 2013-06-02 06:14:50.625 153 12627.55 148.57 54848.53 88888.00 2013-06-02 06:14:50.750 153 12627.52 148.57 54848.55 88888.00 2013-06-02 06:14:50.875 153 12627.55 148.53 54848.50 88888.00 2013-06-02 06:14:51.000 153 12627.52 148.53 54848.43 88888.00 2013-06-02 06:14:51.125 153 12627.50 148.53 54848.47 88888.00 2013-06-02 06:14:51.250 153 12627.50 148.57 54848.50 88888.00 2013-06-02 06:14:51.375 153 12627.50 148.57 54848.50 88888.00 2013-06-02 06:14:51.500 153 12627.52 148.57 54848.53 88888.00 2013-06-02 06:14:51.625 153 12627.52 148.60 54848.55 88888.00 2013-06-02 06:14:51.750 153 12627.50 148.55 54848.53 88888.00 2013-06-02 06:14:51.875 153 12627.48 148.50 54848.50 88888.00 2013-06-02 06:14:52.000 153 12627.42 148.50 54848.43 88888.00 2013-06-02 06:14:52.125 153 12627.45 148.55 54848.47 88888.00 2013-06-02 06:14:52.250 153 12627.45 148.55 54848.47 88888.00 2013-06-02 06:14:52.375 153 12627.48 148.55 54848.47 88888.00 2013-06-02 06:14:52.500 153 12627.45 148.60 54848.53 88888.00 2013-06-02 06:14:52.625 153 12627.48 148.60 54848.50 88888.00 2013-06-02 06:14:52.750 153 12627.45 148.57 54848.50 88888.00 2013-06-02 06:14:52.875 153 12627.45 148.57 54848.53 88888.00 2013-06-02 06:14:53.000 153 12627.42 148.57 54848.53 88888.00 2013-06-02 06:14:53.125 153 12627.42 148.53 54848.50 88888.00 2013-06-02 06:14:53.250 153 12627.45 148.53 54848.50 88888.00 2013-06-02 06:14:53.375 153 12627.52 148.50 54848.50 88888.00 2013-06-02 06:14:53.500 153 12627.45 148.50 54848.50 88888.00 2013-06-02 06:14:53.625 153 12627.35 148.50 54848.53 88888.00 2013-06-02 06:14:53.750 153 12627.33 148.50 54848.53 88888.00 2013-06-02 06:14:53.875 153 12627.33 148.55 54848.53 88888.00 2013-06-02 06:14:54.000 153 12627.30 148.47 54848.43 88888.00 2013-06-02 06:14:54.125 153 12627.38 148.47 54848.45 88888.00 2013-06-02 06:14:54.250 153 12627.33 148.47 54848.47 88888.00 2013-06-02 06:14:54.375 153 12627.30 148.53 54848.50 88888.00 2013-06-02 06:14:54.500 153 12627.27 148.53 54848.47 88888.00 2013-06-02 06:14:54.625 153 12627.33 148.50 54848.47 88888.00 2013-06-02 06:14:54.750 153 12627.35 148.45 54848.50 88888.00 2013-06-02 06:14:54.875 153 12627.38 148.47 54848.45 88888.00 2013-06-02 06:14:55.000 153 12627.35 148.53 54848.47 88888.00 2013-06-02 06:14:55.125 153 12627.33 148.50 54848.47 88888.00 2013-06-02 06:14:55.250 153 12627.30 148.47 54848.45 88888.00 2013-06-02 06:14:55.375 153 12627.38 148.50 54848.47 88888.00 2013-06-02 06:14:55.500 153 12627.35 148.47 54848.45 88888.00 2013-06-02 06:14:55.625 153 12627.33 148.45 54848.45 88888.00 2013-06-02 06:14:55.750 153 12627.27 148.47 54848.47 88888.00 2013-06-02 06:14:55.875 153 12627.25 148.45 54848.47 88888.00 2013-06-02 06:14:56.000 153 12627.25 148.43 54848.47 88888.00 2013-06-02 06:14:56.125 153 12627.23 148.43 54848.45 88888.00 2013-06-02 06:14:56.250 153 12627.25 148.43 54848.45 88888.00 2013-06-02 06:14:56.375 153 12627.27 148.47 54848.45 88888.00 2013-06-02 06:14:56.500 153 12627.35 148.50 54848.47 88888.00 2013-06-02 06:14:56.625 153 12627.33 148.45 54848.47 88888.00 2013-06-02 06:14:56.750 153 12627.23 148.38 54848.40 88888.00 2013-06-02 06:14:56.875 153 12627.25 148.38 54848.43 88888.00 2013-06-02 06:14:57.000 153 12627.30 148.43 54848.45 88888.00 2013-06-02 06:14:57.125 153 12627.27 148.43 54848.47 88888.00 2013-06-02 06:14:57.250 153 12627.33 148.43 54848.45 88888.00 2013-06-02 06:14:57.375 153 12627.35 148.38 54848.43 88888.00 2013-06-02 06:14:57.500 153 12627.25 148.38 54848.43 88888.00 2013-06-02 06:14:57.625 153 12627.27 148.40 54848.45 88888.00 2013-06-02 06:14:57.750 153 12627.27 148.45 54848.43 88888.00 2013-06-02 06:14:57.875 153 12627.30 148.45 54848.45 88888.00 2013-06-02 06:14:58.000 153 12627.30 148.47 54848.45 88888.00 2013-06-02 06:14:58.125 153 12627.27 148.47 54848.43 88888.00 2013-06-02 06:14:58.250 153 12627.15 148.40 54848.43 88888.00 2013-06-02 06:14:58.375 153 12627.15 148.45 54848.43 88888.00 2013-06-02 06:14:58.500 153 12627.15 148.47 54848.43 88888.00 2013-06-02 06:14:58.625 153 12627.17 148.43 54848.43 88888.00 2013-06-02 06:14:58.750 153 12627.20 148.40 54848.38 88888.00 2013-06-02 06:14:58.875 153 12627.17 148.38 54848.35 88888.00 2013-06-02 06:14:59.000 153 12627.17 148.35 54848.32 88888.00 2013-06-02 06:14:59.125 153 12627.23 148.38 54848.35 88888.00 2013-06-02 06:14:59.250 153 12627.23 148.45 54848.43 88888.00 2013-06-02 06:14:59.375 153 12627.25 148.47 54848.45 88888.00 2013-06-02 06:14:59.500 153 12627.23 148.47 54848.45 88888.00 2013-06-02 06:14:59.625 153 12627.23 148.43 54848.40 88888.00 2013-06-02 06:14:59.750 153 12627.25 148.40 54848.38 88888.00 2013-06-02 06:14:59.875 153 12627.27 148.40 54848.35 88888.00 2013-06-02 06:15:00.000 153 12627.30 148.43 54848.38 88888.00 2013-06-02 06:15:00.125 153 12627.30 148.43 54848.38 88888.00 2013-06-02 06:15:00.250 153 12627.23 148.43 54848.32 88888.00 2013-06-02 06:15:00.375 153 12627.23 148.38 54848.30 88888.00 2013-06-02 06:15:00.500 153 12627.25 148.40 54848.30 88888.00 2013-06-02 06:15:00.625 153 12627.27 148.40 54848.32 88888.00 2013-06-02 06:15:00.750 153 12627.25 148.38 54848.30 88888.00 2013-06-02 06:15:00.875 153 12627.20 148.32 54848.30 88888.00 2013-06-02 06:15:01.000 153 12627.17 148.35 54848.28 88888.00 2013-06-02 06:15:01.125 153 12627.25 148.40 54848.32 88888.00 2013-06-02 06:15:01.250 153 12627.23 148.40 54848.35 88888.00 2013-06-02 06:15:01.375 153 12627.17 148.35 54848.32 88888.00 2013-06-02 06:15:01.500 153 12627.17 148.35 54848.32 88888.00 2013-06-02 06:15:01.625 153 12627.17 148.35 54848.28 88888.00 2013-06-02 06:15:01.750 153 12627.20 148.40 54848.30 88888.00 2013-06-02 06:15:01.875 153 12627.20 148.43 54848.30 88888.00 2013-06-02 06:15:02.000 153 12627.17 148.40 54848.25 88888.00 2013-06-02 06:15:02.125 153 12627.15 148.38 54848.22 88888.00 2013-06-02 06:15:02.250 153 12627.17 148.40 54848.30 88888.00 2013-06-02 06:15:02.375 153 12627.25 148.47 54848.32 88888.00 2013-06-02 06:15:02.500 153 12627.25 148.43 54848.32 88888.00 2013-06-02 06:15:02.625 153 12627.20 148.43 54848.28 88888.00 2013-06-02 06:15:02.750 153 12627.15 148.40 54848.28 88888.00 2013-06-02 06:15:02.875 153 12627.15 148.47 54848.30 88888.00 2013-06-02 06:15:03.000 153 12627.20 148.43 54848.30 88888.00 2013-06-02 06:15:03.125 153 12627.17 148.40 54848.25 88888.00 2013-06-02 06:15:03.250 153 12627.23 148.43 54848.28 88888.00 2013-06-02 06:15:03.375 153 12627.30 148.45 54848.30 88888.00 2013-06-02 06:15:03.500 153 12627.25 148.45 54848.28 88888.00 2013-06-02 06:15:03.625 153 12627.20 148.40 54848.28 88888.00 2013-06-02 06:15:03.750 153 12627.15 148.40 54848.25 88888.00 2013-06-02 06:15:03.875 153 12627.15 148.40 54848.25 88888.00 2013-06-02 06:15:04.000 153 12627.17 148.45 54848.25 88888.00 2013-06-02 06:15:04.125 153 12627.15 148.45 54848.22 88888.00 2013-06-02 06:15:04.250 153 12627.05 148.40 54848.18 88888.00 2013-06-02 06:15:04.375 153 12627.05 148.43 54848.18 88888.00 2013-06-02 06:15:04.500 153 12627.15 148.40 54848.18 88888.00 2013-06-02 06:15:04.625 153 12627.20 148.45 54848.22 88888.00 2013-06-02 06:15:04.750 153 12627.15 148.47 54848.18 88888.00 2013-06-02 06:15:04.875 153 12627.05 148.38 54848.12 88888.00 2013-06-02 06:15:05.000 153 12627.10 148.38 54848.12 88888.00 2013-06-02 06:15:05.125 153 12627.12 148.40 54848.15 88888.00 2013-06-02 06:15:05.250 153 12627.15 148.40 54848.15 88888.00 2013-06-02 06:15:05.375 153 12627.20 148.43 54848.15 88888.00 2013-06-02 06:15:05.500 153 12627.23 148.43 54848.12 88888.00 2013-06-02 06:15:05.625 153 12627.17 148.40 54848.12 88888.00 2013-06-02 06:15:05.750 153 12627.12 148.40 54848.12 88888.00 2013-06-02 06:15:05.875 153 12627.02 148.40 54848.12 88888.00 2013-06-02 06:15:06.000 153 12627.05 148.38 54848.10 88888.00 2013-06-02 06:15:06.125 153 12627.02 148.40 54848.10 88888.00 2013-06-02 06:15:06.250 153 12627.08 148.40 54848.12 88888.00 2013-06-02 06:15:06.375 153 12627.12 148.40 54848.10 88888.00 2013-06-02 06:15:06.500 153 12627.05 148.38 54848.10 88888.00 2013-06-02 06:15:06.625 153 12627.02 148.40 54848.10 88888.00 2013-06-02 06:15:06.750 153 12627.10 148.47 54848.12 88888.00 2013-06-02 06:15:06.875 153 12627.10 148.50 54848.10 88888.00 2013-06-02 06:15:07.000 153 12627.15 148.45 54848.10 88888.00 2013-06-02 06:15:07.125 153 12627.12 148.43 54848.07 88888.00 2013-06-02 06:15:07.250 153 12627.10 148.43 54848.07 88888.00 2013-06-02 06:15:07.375 153 12627.12 148.43 54848.05 88888.00 2013-06-02 06:15:07.500 153 12627.08 148.40 54848.05 88888.00 2013-06-02 06:15:07.625 153 12627.08 148.43 54848.05 88888.00 2013-06-02 06:15:07.750 153 12627.10 148.43 54848.07 88888.00 2013-06-02 06:15:07.875 153 12627.12 148.40 54848.05 88888.00 2013-06-02 06:15:08.000 153 12627.20 148.38 54848.05 88888.00 2013-06-02 06:15:08.125 153 12627.25 148.35 54848.05 88888.00 2013-06-02 06:15:08.250 153 12627.20 148.35 54848.05 88888.00 2013-06-02 06:15:08.375 153 12627.20 148.38 54848.03 88888.00 2013-06-02 06:15:08.500 153 12627.23 148.40 54848.03 88888.00 2013-06-02 06:15:08.625 153 12627.23 148.43 54848.05 88888.00 2013-06-02 06:15:08.750 153 12627.25 148.47 54848.07 88888.00 2013-06-02 06:15:08.875 153 12627.17 148.40 54848.00 88888.00 2013-06-02 06:15:09.000 153 12627.17 148.38 54848.00 88888.00 2013-06-02 06:15:09.125 153 12627.17 148.43 54848.05 88888.00 2013-06-02 06:15:09.250 153 12627.17 148.40 54848.00 88888.00 2013-06-02 06:15:09.375 153 12627.17 148.40 54847.97 88888.00 2013-06-02 06:15:09.500 153 12627.23 148.43 54848.00 88888.00 2013-06-02 06:15:09.625 153 12627.23 148.43 54848.00 88888.00 2013-06-02 06:15:09.750 153 12627.25 148.45 54847.97 88888.00 2013-06-02 06:15:09.875 153 12627.17 148.40 54847.97 88888.00 2013-06-02 06:15:10.000 153 12627.17 148.43 54847.97 88888.00 2013-06-02 06:15:10.125 153 12627.17 148.43 54848.00 88888.00 2013-06-02 06:15:10.250 153 12627.20 148.43 54847.97 88888.00 2013-06-02 06:15:10.375 153 12627.25 148.43 54847.97 88888.00 2013-06-02 06:15:10.500 153 12627.20 148.38 54847.95 88888.00 2013-06-02 06:15:10.625 153 12627.15 148.43 54847.95 88888.00 2013-06-02 06:15:10.750 153 12627.23 148.45 54847.97 88888.00 2013-06-02 06:15:10.875 153 12627.25 148.47 54848.00 88888.00 2013-06-02 06:15:11.000 153 12627.23 148.43 54847.97 88888.00 2013-06-02 06:15:11.125 153 12627.17 148.45 54847.97 88888.00 2013-06-02 06:15:11.250 153 12627.15 148.45 54847.95 88888.00 2013-06-02 06:15:11.375 153 12627.15 148.43 54847.90 88888.00 2013-06-02 06:15:11.500 153 12627.08 148.40 54847.85 88888.00 2013-06-02 06:15:11.625 153 12627.10 148.40 54847.88 88888.00 2013-06-02 06:15:11.750 153 12627.15 148.43 54847.90 88888.00 2013-06-02 06:15:11.875 153 12627.15 148.47 54847.93 88888.00 2013-06-02 06:15:12.000 153 12627.17 148.47 54847.88 88888.00 2013-06-02 06:15:12.125 153 12627.17 148.47 54847.90 88888.00 2013-06-02 06:15:12.250 153 12627.12 148.40 54847.90 88888.00 2013-06-02 06:15:12.375 153 12627.12 148.38 54847.88 88888.00 2013-06-02 06:15:12.500 153 12627.10 148.38 54847.88 88888.00 2013-06-02 06:15:12.625 153 12627.08 148.40 54847.88 88888.00 2013-06-02 06:15:12.750 153 12627.08 148.43 54847.88 88888.00 2013-06-02 06:15:12.875 153 12627.15 148.43 54847.85 88888.00 2013-06-02 06:15:13.000 153 12627.15 148.40 54847.85 88888.00 2013-06-02 06:15:13.125 153 12627.15 148.43 54847.82 88888.00 2013-06-02 06:15:13.250 153 12627.12 148.40 54847.82 88888.00 2013-06-02 06:15:13.375 153 12627.08 148.43 54847.82 88888.00 2013-06-02 06:15:13.500 153 12627.02 148.45 54847.80 88888.00 2013-06-02 06:15:13.625 153 12627.02 148.43 54847.80 88888.00 2013-06-02 06:15:13.750 153 12627.00 148.43 54847.75 88888.00 2013-06-02 06:15:13.875 153 12627.08 148.38 54847.72 88888.00 2013-06-02 06:15:14.000 153 12627.15 148.40 54847.75 88888.00 2013-06-02 06:15:14.125 153 12627.15 148.45 54847.78 88888.00 2013-06-02 06:15:14.250 153 12627.05 148.40 54847.72 88888.00 2013-06-02 06:15:14.375 153 12627.08 148.40 54847.68 88888.00 2013-06-02 06:15:14.500 153 12627.08 148.43 54847.72 88888.00 2013-06-02 06:15:14.625 153 12627.08 148.45 54847.72 88888.00 2013-06-02 06:15:14.750 153 12627.15 148.43 54847.68 88888.00 2013-06-02 06:15:14.875 153 12627.23 148.43 54847.70 88888.00 2013-06-02 06:15:15.000 153 12627.15 148.45 54847.72 88888.00 2013-06-02 06:15:15.125 153 12627.05 148.40 54847.70 88888.00 2013-06-02 06:15:15.250 153 12627.12 148.43 54847.70 88888.00 2013-06-02 06:15:15.375 153 12627.17 148.43 54847.68 88888.00 2013-06-02 06:15:15.500 153 12627.12 148.43 54847.68 88888.00 2013-06-02 06:15:15.625 153 12627.12 148.40 54847.62 88888.00 2013-06-02 06:15:15.750 153 12627.23 148.43 54847.62 88888.00 2013-06-02 06:15:15.875 153 12627.23 148.45 54847.65 88888.00 2013-06-02 06:15:16.000 153 12627.23 148.45 54847.65 88888.00 2013-06-02 06:15:16.125 153 12627.20 148.45 54847.65 88888.00 2013-06-02 06:15:16.250 153 12627.20 148.45 54847.65 88888.00 2013-06-02 06:15:16.375 153 12627.17 148.45 54847.65 88888.00 2013-06-02 06:15:16.500 153 12627.17 148.50 54847.65 88888.00 2013-06-02 06:15:16.625 153 12627.15 148.45 54847.62 88888.00 2013-06-02 06:15:16.750 153 12627.15 148.43 54847.60 88888.00 2013-06-02 06:15:16.875 153 12627.15 148.47 54847.62 88888.00 2013-06-02 06:15:17.000 153 12627.15 148.45 54847.60 88888.00 2013-06-02 06:15:17.125 153 12627.15 148.45 54847.57 88888.00 2013-06-02 06:15:17.250 153 12627.08 148.43 54847.55 88888.00 2013-06-02 06:15:17.375 153 12627.12 148.40 54847.53 88888.00 2013-06-02 06:15:17.500 153 12627.15 148.45 54847.55 88888.00 2013-06-02 06:15:17.625 153 12627.12 148.45 54847.55 88888.00 2013-06-02 06:15:17.750 153 12627.15 148.43 54847.55 88888.00 2013-06-02 06:15:17.875 153 12627.12 148.40 54847.50 88888.00 2013-06-02 06:15:18.000 153 12627.10 148.45 54847.53 88888.00 2013-06-02 06:15:18.125 153 12627.12 148.45 54847.53 88888.00 2013-06-02 06:15:18.250 153 12627.10 148.43 54847.50 88888.00 2013-06-02 06:15:18.375 153 12627.15 148.45 54847.50 88888.00 2013-06-02 06:15:18.500 153 12627.15 148.53 54847.53 88888.00 2013-06-02 06:15:18.625 153 12627.15 148.50 54847.53 88888.00 2013-06-02 06:15:18.750 153 12627.12 148.45 54847.50 88888.00 2013-06-02 06:15:18.875 153 12627.08 148.47 54847.50 88888.00 2013-06-02 06:15:19.000 153 12627.12 148.47 54847.45 88888.00 2013-06-02 06:15:19.125 153 12627.10 148.47 54847.47 88888.00 2013-06-02 06:15:19.250 153 12627.05 148.45 54847.45 88888.00 2013-06-02 06:15:19.375 153 12627.08 148.45 54847.40 88888.00 2013-06-02 06:15:19.500 153 12627.02 148.43 54847.38 88888.00 2013-06-02 06:15:19.625 153 12627.05 148.45 54847.40 88888.00 2013-06-02 06:15:19.750 153 12627.10 148.50 54847.40 88888.00 2013-06-02 06:15:19.875 153 12627.12 148.47 54847.40 88888.00 2013-06-02 06:15:20.000 153 12627.08 148.47 54847.43 88888.00 2013-06-02 06:15:20.125 153 12627.02 148.43 54847.38 88888.00 2013-06-02 06:15:20.250 153 12626.98 148.38 54847.32 88888.00 2013-06-02 06:15:20.375 153 12627.02 148.45 54847.35 88888.00 2013-06-02 06:15:20.500 153 12627.05 148.47 54847.35 88888.00 2013-06-02 06:15:20.625 153 12627.02 148.43 54847.35 88888.00 2013-06-02 06:15:20.750 153 12627.02 148.38 54847.30 88888.00 2013-06-02 06:15:20.875 153 12627.12 148.43 54847.32 88888.00 2013-06-02 06:15:21.000 153 12627.12 148.40 54847.32 88888.00 2013-06-02 06:15:21.125 153 12627.08 148.43 54847.32 88888.00 2013-06-02 06:15:21.250 153 12627.15 148.45 54847.32 88888.00 2013-06-02 06:15:21.375 153 12627.17 148.47 54847.35 88888.00 2013-06-02 06:15:21.500 153 12627.02 148.45 54847.30 88888.00 2013-06-02 06:15:21.625 153 12627.00 148.43 54847.30 88888.00 2013-06-02 06:15:21.750 153 12627.02 148.45 54847.32 88888.00 2013-06-02 06:15:21.875 153 12627.08 148.45 54847.28 88888.00 2013-06-02 06:15:22.000 153 12627.12 148.43 54847.28 88888.00 2013-06-02 06:15:22.125 153 12627.20 148.45 54847.28 88888.00 2013-06-02 06:15:22.250 153 12627.20 148.45 54847.30 88888.00 2013-06-02 06:15:22.375 153 12627.15 148.45 54847.28 88888.00 2013-06-02 06:15:22.500 153 12627.10 148.47 54847.28 88888.00 2013-06-02 06:15:22.625 153 12627.15 148.47 54847.28 88888.00 2013-06-02 06:15:22.750 153 12627.10 148.45 54847.28 88888.00 2013-06-02 06:15:22.875 153 12627.08 148.45 54847.22 88888.00 2013-06-02 06:15:23.000 153 12627.15 148.47 54847.25 88888.00 2013-06-02 06:15:23.125 153 12627.25 148.47 54847.22 88888.00 2013-06-02 06:15:23.250 153 12627.30 148.50 54847.20 88888.00 2013-06-02 06:15:23.375 153 12627.25 148.45 54847.18 88888.00 2013-06-02 06:15:23.500 153 12627.25 148.47 54847.20 88888.00 2013-06-02 06:15:23.625 153 12627.33 148.50 54847.25 88888.00 2013-06-02 06:15:23.750 153 12627.33 148.50 54847.22 88888.00 2013-06-02 06:15:23.875 153 12627.30 148.45 54847.20 88888.00 2013-06-02 06:15:24.000 153 12627.17 148.40 54847.15 88888.00 2013-06-02 06:15:24.125 153 12627.12 148.38 54847.15 88888.00 2013-06-02 06:15:24.250 153 12627.12 148.43 54847.15 88888.00 2013-06-02 06:15:24.375 153 12627.17 148.47 54847.15 88888.00 2013-06-02 06:15:24.500 153 12627.17 148.50 54847.15 88888.00 2013-06-02 06:15:24.625 153 12627.15 148.45 54847.07 88888.00 2013-06-02 06:15:24.750 153 12627.15 148.43 54847.07 88888.00 2013-06-02 06:15:24.875 153 12627.20 148.43 54847.10 88888.00 2013-06-02 06:15:25.000 153 12627.20 148.45 54847.10 88888.00 2013-06-02 06:15:25.125 153 12627.17 148.40 54847.10 88888.00 2013-06-02 06:15:25.250 153 12627.17 148.40 54847.10 88888.00 2013-06-02 06:15:25.375 153 12627.20 148.45 54847.10 88888.00 2013-06-02 06:15:25.500 153 12627.20 148.45 54847.10 88888.00 2013-06-02 06:15:25.625 153 12627.17 148.45 54847.07 88888.00 2013-06-02 06:15:25.750 153 12627.20 148.43 54847.05 88888.00 2013-06-02 06:15:25.875 153 12627.20 148.43 54847.03 88888.00 2013-06-02 06:15:26.000 153 12627.17 148.40 54847.03 88888.00 2013-06-02 06:15:26.125 153 12627.12 148.38 54847.00 88888.00 2013-06-02 06:15:26.250 153 12627.15 148.38 54847.00 88888.00 2013-06-02 06:15:26.375 153 12627.20 148.38 54846.97 88888.00 2013-06-02 06:15:26.500 153 12627.25 148.45 54847.00 88888.00 2013-06-02 06:15:26.625 153 12627.25 148.43 54846.97 88888.00 2013-06-02 06:15:26.750 153 12627.25 148.38 54846.95 88888.00 2013-06-02 06:15:26.875 153 12627.25 148.38 54846.93 88888.00 2013-06-02 06:15:27.000 153 12627.27 148.43 54846.93 88888.00 2013-06-02 06:15:27.125 153 12627.27 148.45 54846.95 88888.00 2013-06-02 06:15:27.250 153 12627.25 148.47 54846.97 88888.00 2013-06-02 06:15:27.375 153 12627.20 148.40 54846.90 88888.00 2013-06-02 06:15:27.500 153 12627.15 148.35 54846.88 88888.00 2013-06-02 06:15:27.625 153 12627.17 148.35 54846.88 88888.00 2013-06-02 06:15:27.750 153 12627.15 148.38 54846.90 88888.00 2013-06-02 06:15:27.875 153 12627.17 148.40 54846.90 88888.00 2013-06-02 06:15:28.000 153 12627.17 148.35 54846.82 88888.00 2013-06-02 06:15:28.125 153 12627.23 148.32 54846.85 88888.00 2013-06-02 06:15:28.250 153 12627.23 148.32 54846.85 88888.00 2013-06-02 06:15:28.375 153 12627.30 148.43 54846.85 88888.00 2013-06-02 06:15:28.500 153 12627.38 148.43 54846.82 88888.00 2013-06-02 06:15:28.625 153 12627.42 148.40 54846.82 88888.00 2013-06-02 06:15:28.750 153 12627.40 148.40 54846.78 88888.00 2013-06-02 06:15:28.875 153 12627.35 148.38 54846.78 88888.00 2013-06-02 06:15:29.000 153 12627.38 148.40 54846.78 88888.00 2013-06-02 06:15:29.125 153 12627.35 148.35 54846.78 88888.00 2013-06-02 06:15:29.250 153 12627.27 148.35 54846.72 88888.00 2013-06-02 06:15:29.375 153 12627.30 148.35 54846.75 88888.00 2013-06-02 06:15:29.500 153 12627.33 148.40 54846.75 88888.00 2013-06-02 06:15:29.625 153 12627.25 148.38 54846.72 88888.00 2013-06-02 06:15:29.750 153 12627.23 148.35 54846.70 88888.00 2013-06-02 06:15:29.875 153 12627.23 148.35 54846.65 88888.00 2013-06-02 06:15:30.000 153 12627.20 148.38 54846.70 88888.00 2013-06-02 06:15:30.125 153 12627.20 148.35 54846.70 88888.00 2013-06-02 06:15:30.250 153 12627.20 148.32 54846.68 88888.00 2013-06-02 06:15:30.375 153 12627.25 148.30 54846.65 88888.00 2013-06-02 06:15:30.500 153 12627.25 148.32 54846.65 88888.00 2013-06-02 06:15:30.625 153 12627.27 148.38 54846.68 88888.00 2013-06-02 06:15:30.750 153 12627.33 148.40 54846.68 88888.00 2013-06-02 06:15:30.875 153 12627.27 148.35 54846.70 88888.00 2013-06-02 06:15:31.000 153 12627.27 148.38 54846.68 88888.00 2013-06-02 06:15:31.125 153 12627.27 148.32 54846.62 88888.00 2013-06-02 06:15:31.250 153 12627.27 148.35 54846.62 88888.00 2013-06-02 06:15:31.375 153 12627.35 148.38 54846.62 88888.00 2013-06-02 06:15:31.500 153 12627.33 148.35 54846.60 88888.00 2013-06-02 06:15:31.625 153 12627.20 148.28 54846.55 88888.00 2013-06-02 06:15:31.750 153 12627.27 148.32 54846.55 88888.00 2013-06-02 06:15:31.875 153 12627.38 148.35 54846.55 88888.00 2013-06-02 06:15:32.000 153 12627.38 148.32 54846.53 88888.00 2013-06-02 06:15:32.125 153 12627.35 148.35 54846.53 88888.00 2013-06-02 06:15:32.250 153 12627.35 148.38 54846.53 88888.00 2013-06-02 06:15:32.375 153 12627.33 148.38 54846.55 88888.00 2013-06-02 06:15:32.500 153 12627.30 148.35 54846.50 88888.00 2013-06-02 06:15:32.625 153 12627.25 148.30 54846.45 88888.00 2013-06-02 06:15:32.750 153 12627.30 148.28 54846.40 88888.00 2013-06-02 06:15:32.875 153 12627.33 148.25 54846.40 88888.00 2013-06-02 06:15:33.000 153 12627.27 148.28 54846.43 88888.00 2013-06-02 06:15:33.125 153 12627.27 148.25 54846.43 88888.00 2013-06-02 06:15:33.250 153 12627.33 148.30 54846.45 88888.00 2013-06-02 06:15:33.375 153 12627.38 148.32 54846.43 88888.00 2013-06-02 06:15:33.500 153 12627.38 148.30 54846.40 88888.00 2013-06-02 06:15:33.625 153 12627.38 148.30 54846.38 88888.00 2013-06-02 06:15:33.750 153 12627.35 148.30 54846.35 88888.00 2013-06-02 06:15:33.875 153 12627.35 148.30 54846.38 88888.00 2013-06-02 06:15:34.000 153 12627.38 148.32 54846.35 88888.00 2013-06-02 06:15:34.125 153 12627.38 148.30 54846.35 88888.00 2013-06-02 06:15:34.250 153 12627.33 148.30 54846.35 88888.00 2013-06-02 06:15:34.375 153 12627.27 148.30 54846.30 88888.00 2013-06-02 06:15:34.500 153 12627.30 148.32 54846.30 88888.00 2013-06-02 06:15:34.625 153 12627.40 148.32 54846.30 88888.00 2013-06-02 06:15:34.750 153 12627.40 148.35 54846.32 88888.00 2013-06-02 06:15:34.875 153 12627.40 148.32 54846.30 88888.00 2013-06-02 06:15:35.000 153 12627.40 148.28 54846.25 88888.00 2013-06-02 06:15:35.125 153 12627.38 148.25 54846.22 88888.00 2013-06-02 06:15:35.250 153 12627.40 148.28 54846.22 88888.00 2013-06-02 06:15:35.375 153 12627.38 148.25 54846.20 88888.00 2013-06-02 06:15:35.500 153 12627.40 148.30 54846.20 88888.00 2013-06-02 06:15:35.625 153 12627.45 148.28 54846.20 88888.00 2013-06-02 06:15:35.750 153 12627.45 148.28 54846.20 88888.00 2013-06-02 06:15:35.875 153 12627.42 148.22 54846.20 88888.00 2013-06-02 06:15:36.000 153 12627.38 148.22 54846.18 88888.00 2013-06-02 06:15:36.125 153 12627.40 148.28 54846.18 88888.00 2013-06-02 06:15:36.250 153 12627.42 148.25 54846.18 88888.00 2013-06-02 06:15:36.375 153 12627.42 148.25 54846.18 88888.00 2013-06-02 06:15:36.500 153 12627.42 148.25 54846.12 88888.00 2013-06-02 06:15:36.625 153 12627.38 148.25 54846.15 88888.00 2013-06-02 06:15:36.750 153 12627.35 148.30 54846.12 88888.00 2013-06-02 06:15:36.875 153 12627.38 148.28 54846.10 88888.00 2013-06-02 06:15:37.000 153 12627.40 148.28 54846.07 88888.00 2013-06-02 06:15:37.125 153 12627.38 148.25 54846.05 88888.00 2013-06-02 06:15:37.250 153 12627.33 148.25 54846.03 88888.00 2013-06-02 06:15:37.375 153 12627.30 148.22 54846.03 88888.00 2013-06-02 06:15:37.500 153 12627.33 148.25 54846.05 88888.00 2013-06-02 06:15:37.625 153 12627.42 148.30 54846.05 88888.00 2013-06-02 06:15:37.750 153 12627.38 148.22 54846.00 88888.00 2013-06-02 06:15:37.875 153 12627.33 148.20 54845.97 88888.00 2013-06-02 06:15:38.000 153 12627.33 148.22 54845.97 88888.00 2013-06-02 06:15:38.125 153 12627.42 148.25 54846.00 88888.00 2013-06-02 06:15:38.250 153 12627.42 148.28 54845.97 88888.00 2013-06-02 06:15:38.375 153 12627.35 148.30 54845.95 88888.00 2013-06-02 06:15:38.500 153 12627.33 148.25 54845.93 88888.00 2013-06-02 06:15:38.625 153 12627.33 148.25 54845.93 88888.00 2013-06-02 06:15:38.750 153 12627.35 148.25 54845.93 88888.00 2013-06-02 06:15:38.875 153 12627.38 148.25 54845.93 88888.00 2013-06-02 06:15:39.000 153 12627.40 148.25 54845.93 88888.00 2013-06-02 06:15:39.125 153 12627.42 148.28 54845.95 88888.00 2013-06-02 06:15:39.250 153 12627.40 148.20 54845.90 88888.00 2013-06-02 06:15:39.375 153 12627.45 148.22 54845.88 88888.00 2013-06-02 06:15:39.500 153 12627.52 148.22 54845.88 88888.00 2013-06-02 06:15:39.625 153 12627.50 148.20 54845.85 88888.00 2013-06-02 06:15:39.750 153 12627.52 148.20 54845.85 88888.00 2013-06-02 06:15:39.875 153 12627.52 148.22 54845.88 88888.00 2013-06-02 06:15:40.000 153 12627.50 148.25 54845.88 88888.00 2013-06-02 06:15:40.125 153 12627.45 148.30 54845.88 88888.00 2013-06-02 06:15:40.250 153 12627.45 148.25 54845.85 88888.00 2013-06-02 06:15:40.375 153 12627.45 148.22 54845.82 88888.00 2013-06-02 06:15:40.500 153 12627.45 148.20 54845.80 88888.00 2013-06-02 06:15:40.625 153 12627.48 148.22 54845.78 88888.00 2013-06-02 06:15:40.750 153 12627.50 148.18 54845.78 88888.00 2013-06-02 06:15:40.875 153 12627.50 148.22 54845.78 88888.00 2013-06-02 06:15:41.000 153 12627.50 148.28 54845.78 88888.00 2013-06-02 06:15:41.125 153 12627.48 148.25 54845.75 88888.00 2013-06-02 06:15:41.250 153 12627.45 148.22 54845.72 88888.00 2013-06-02 06:15:41.375 153 12627.52 148.25 54845.72 88888.00 2013-06-02 06:15:41.500 153 12627.50 148.25 54845.75 88888.00 2013-06-02 06:15:41.625 153 12627.50 148.25 54845.75 88888.00 2013-06-02 06:15:41.750 153 12627.58 148.20 54845.70 88888.00 2013-06-02 06:15:41.875 153 12627.60 148.22 54845.70 88888.00 2013-06-02 06:15:42.000 153 12627.58 148.22 54845.70 88888.00 2013-06-02 06:15:42.125 153 12627.55 148.22 54845.70 88888.00 2013-06-02 06:15:42.250 153 12627.52 148.25 54845.70 88888.00 2013-06-02 06:15:42.375 153 12627.48 148.22 54845.65 88888.00 2013-06-02 06:15:42.500 153 12627.45 148.18 54845.62 88888.00 2013-06-02 06:15:42.625 153 12627.45 148.18 54845.60 88888.00 2013-06-02 06:15:42.750 153 12627.42 148.20 54845.60 88888.00 2013-06-02 06:15:42.875 153 12627.45 148.22 54845.60 88888.00 2013-06-02 06:15:43.000 153 12627.50 148.20 54845.57 88888.00 2013-06-02 06:15:43.125 153 12627.50 148.15 54845.57 88888.00 2013-06-02 06:15:43.250 153 12627.45 148.12 54845.57 88888.00 2013-06-02 06:15:43.375 153 12627.48 148.15 54845.55 88888.00 2013-06-02 06:15:43.500 153 12627.52 148.18 54845.53 88888.00 2013-06-02 06:15:43.625 153 12627.55 148.20 54845.55 88888.00 2013-06-02 06:15:43.750 153 12627.52 148.20 54845.53 88888.00 2013-06-02 06:15:43.875 153 12627.50 148.20 54845.53 88888.00 2013-06-02 06:15:44.000 153 12627.45 148.15 54845.50 88888.00 2013-06-02 06:15:44.125 153 12627.50 148.12 54845.47 88888.00 2013-06-02 06:15:44.250 153 12627.58 148.15 54845.50 88888.00 2013-06-02 06:15:44.375 153 12627.58 148.18 54845.53 88888.00 2013-06-02 06:15:44.500 153 12627.52 148.18 54845.50 88888.00 2013-06-02 06:15:44.625 153 12627.55 148.15 54845.47 88888.00 2013-06-02 06:15:44.750 153 12627.60 148.18 54845.47 88888.00 2013-06-02 06:15:44.875 153 12627.55 148.12 54845.45 88888.00 2013-06-02 06:15:45.000 153 12627.48 148.10 54845.43 88888.00 2013-06-02 06:15:45.125 153 12627.45 148.12 54845.43 88888.00 2013-06-02 06:15:45.250 153 12627.42 148.10 54845.43 88888.00 2013-06-02 06:15:45.375 153 12627.50 148.12 54845.40 88888.00 2013-06-02 06:15:45.500 153 12627.52 148.12 54845.40 88888.00 2013-06-02 06:15:45.625 153 12627.58 148.12 54845.43 88888.00 2013-06-02 06:15:45.750 153 12627.60 148.15 54845.43 88888.00 2013-06-02 06:15:45.875 153 12627.58 148.15 54845.40 88888.00 2013-06-02 06:15:46.000 153 12627.55 148.07 54845.35 88888.00 2013-06-02 06:15:46.125 153 12627.55 148.05 54845.32 88888.00 2013-06-02 06:15:46.250 153 12627.50 148.07 54845.35 88888.00 2013-06-02 06:15:46.375 153 12627.52 148.12 54845.35 88888.00 2013-06-02 06:15:46.500 153 12627.55 148.12 54845.35 88888.00 2013-06-02 06:15:46.625 153 12627.52 148.12 54845.35 88888.00 2013-06-02 06:15:46.750 153 12627.52 148.12 54845.35 88888.00 2013-06-02 06:15:46.875 153 12627.48 148.10 54845.32 88888.00 2013-06-02 06:15:47.000 153 12627.50 148.03 54845.25 88888.00 2013-06-02 06:15:47.125 153 12627.48 148.03 54845.22 88888.00 2013-06-02 06:15:47.250 153 12627.48 148.10 54845.30 88888.00 2013-06-02 06:15:47.375 153 12627.42 148.07 54845.28 88888.00 2013-06-02 06:15:47.500 153 12627.40 148.07 54845.25 88888.00 2013-06-02 06:15:47.625 153 12627.42 148.07 54845.25 88888.00 2013-06-02 06:15:47.750 153 12627.40 148.07 54845.22 88888.00 2013-06-02 06:15:47.875 153 12627.38 148.05 54845.20 88888.00 2013-06-02 06:15:48.000 153 12627.42 148.05 54845.18 88888.00 2013-06-02 06:15:48.125 153 12627.40 148.00 54845.15 88888.00 2013-06-02 06:15:48.250 153 12627.38 148.00 54845.18 88888.00 2013-06-02 06:15:48.375 153 12627.42 148.03 54845.18 88888.00 2013-06-02 06:15:48.500 153 12627.42 148.00 54845.18 88888.00 2013-06-02 06:15:48.625 153 12627.45 148.00 54845.15 88888.00 2013-06-02 06:15:48.750 153 12627.50 148.05 54845.15 88888.00 2013-06-02 06:15:48.875 153 12627.52 148.07 54845.15 88888.00 2013-06-02 06:15:49.000 153 12627.48 148.03 54845.10 88888.00 2013-06-02 06:15:49.125 153 12627.40 147.97 54845.07 88888.00 2013-06-02 06:15:49.250 153 12627.38 148.03 54845.12 88888.00 2013-06-02 06:15:49.375 153 12627.45 148.07 54845.15 88888.00 2013-06-02 06:15:49.500 153 12627.52 148.05 54845.12 88888.00 2013-06-02 06:15:49.625 153 12627.42 148.05 54845.05 88888.00 2013-06-02 06:15:49.750 153 12627.38 148.05 54845.07 88888.00 2013-06-02 06:15:49.875 153 12627.38 148.05 54845.05 88888.00 2013-06-02 06:15:50.000 153 12627.33 148.00 54845.03 88888.00 2013-06-02 06:15:50.125 153 12627.27 147.95 54845.03 88888.00 2013-06-02 06:15:50.250 153 12627.25 148.00 54845.03 88888.00 2013-06-02 06:15:50.375 153 12627.33 148.00 54845.03 88888.00 2013-06-02 06:15:50.500 153 12627.38 148.03 54845.03 88888.00 2013-06-02 06:15:50.625 153 12627.35 148.00 54844.97 88888.00 2013-06-02 06:15:50.750 153 12627.25 148.00 54844.95 88888.00 2013-06-02 06:15:50.875 153 12627.27 148.00 54844.97 88888.00 2013-06-02 06:15:51.000 153 12627.33 147.95 54844.95 88888.00 2013-06-02 06:15:51.125 153 12627.38 147.97 54844.95 88888.00 2013-06-02 06:15:51.250 153 12627.40 148.00 54844.95 88888.00 2013-06-02 06:15:51.375 153 12627.38 148.00 54844.95 88888.00 2013-06-02 06:15:51.500 153 12627.38 147.97 54844.90 88888.00 2013-06-02 06:15:51.625 153 12627.38 148.00 54844.93 88888.00 2013-06-02 06:15:51.750 153 12627.35 147.97 54844.90 88888.00 2013-06-02 06:15:51.875 153 12627.30 147.88 54844.88 88888.00 2013-06-02 06:15:52.000 153 12627.35 147.88 54844.85 88888.00 2013-06-02 06:15:52.125 153 12627.30 147.93 54844.82 88888.00 2013-06-02 06:15:52.250 153 12627.30 147.88 54844.80 88888.00 2013-06-02 06:15:52.375 153 12627.33 147.88 54844.78 88888.00 2013-06-02 06:15:52.500 153 12627.33 147.90 54844.80 88888.00 2013-06-02 06:15:52.625 153 12627.35 147.93 54844.82 88888.00 2013-06-02 06:15:52.750 153 12627.35 147.95 54844.82 88888.00 2013-06-02 06:15:52.875 153 12627.38 147.90 54844.82 88888.00 2013-06-02 06:15:53.000 153 12627.30 147.88 54844.78 88888.00 2013-06-02 06:15:53.125 153 12627.35 147.88 54844.78 88888.00 2013-06-02 06:15:53.250 153 12627.35 147.85 54844.72 88888.00 2013-06-02 06:15:53.375 153 12627.38 147.93 54844.75 88888.00 2013-06-02 06:15:53.500 153 12627.38 147.95 54844.75 88888.00 2013-06-02 06:15:53.625 153 12627.40 147.93 54844.70 88888.00 2013-06-02 06:15:53.750 153 12627.48 147.88 54844.68 88888.00 2013-06-02 06:15:53.875 153 12627.45 147.88 54844.68 88888.00 2013-06-02 06:15:54.000 153 12627.35 147.85 54844.65 88888.00 2013-06-02 06:15:54.125 153 12627.27 147.85 54844.65 88888.00 2013-06-02 06:15:54.250 153 12627.33 147.82 54844.65 88888.00 2013-06-02 06:15:54.375 153 12627.40 147.90 54844.72 88888.00 2013-06-02 06:15:54.500 153 12627.38 147.88 54844.70 88888.00 2013-06-02 06:15:54.625 153 12627.27 147.80 54844.68 88888.00 2013-06-02 06:15:54.750 153 12627.23 147.82 54844.68 88888.00 2013-06-02 06:15:54.875 153 12627.25 147.88 54844.65 88888.00 2013-06-02 06:15:55.000 153 12627.33 147.85 54844.65 88888.00 2013-06-02 06:15:55.125 153 12627.42 147.85 54844.65 88888.00 2013-06-02 06:15:55.250 153 12627.35 147.82 54844.62 88888.00 2013-06-02 06:15:55.375 153 12627.30 147.80 54844.60 88888.00 2013-06-02 06:15:55.500 153 12627.30 147.80 54844.57 88888.00 2013-06-02 06:15:55.625 153 12627.30 147.80 54844.57 88888.00 2013-06-02 06:15:55.750 153 12627.23 147.80 54844.57 88888.00 2013-06-02 06:15:55.875 153 12627.25 147.82 54844.55 88888.00 2013-06-02 06:15:56.000 153 12627.35 147.82 54844.57 88888.00 2013-06-02 06:15:56.125 153 12627.30 147.82 54844.53 88888.00 2013-06-02 06:15:56.250 153 12627.30 147.78 54844.55 88888.00 2013-06-02 06:15:56.375 153 12627.27 147.82 54844.55 88888.00 2013-06-02 06:15:56.500 153 12627.25 147.80 54844.53 88888.00 2013-06-02 06:15:56.625 153 12627.25 147.78 54844.47 88888.00 2013-06-02 06:15:56.750 153 12627.25 147.80 54844.47 88888.00 2013-06-02 06:15:56.875 153 12627.27 147.78 54844.47 88888.00 2013-06-02 06:15:57.000 153 12627.25 147.72 54844.45 88888.00 2013-06-02 06:15:57.125 153 12627.27 147.75 54844.50 88888.00 2013-06-02 06:15:57.250 153 12627.33 147.82 54844.53 88888.00 2013-06-02 06:15:57.375 153 12627.30 147.80 54844.47 88888.00 2013-06-02 06:15:57.500 153 12627.27 147.78 54844.43 88888.00 2013-06-02 06:15:57.625 153 12627.23 147.80 54844.43 88888.00 2013-06-02 06:15:57.750 153 12627.23 147.75 54844.40 88888.00 2013-06-02 06:15:57.875 153 12627.30 147.70 54844.40 88888.00 2013-06-02 06:15:58.000 153 12627.38 147.78 54844.40 88888.00 2013-06-02 06:15:58.125 153 12627.35 147.75 54844.38 88888.00 2013-06-02 06:15:58.250 153 12627.27 147.70 54844.38 88888.00 2013-06-02 06:15:58.375 153 12627.27 147.70 54844.35 88888.00 2013-06-02 06:15:58.500 153 12627.25 147.70 54844.32 88888.00 2013-06-02 06:15:58.625 153 12627.27 147.72 54844.32 88888.00 2013-06-02 06:15:58.750 153 12627.27 147.75 54844.35 88888.00 2013-06-02 06:15:58.875 153 12627.27 147.72 54844.30 88888.00 2013-06-02 06:15:59.000 153 12627.27 147.72 54844.28 88888.00 2013-06-02 06:15:59.125 153 12627.27 147.72 54844.28 88888.00 2013-06-02 06:15:59.250 153 12627.25 147.75 54844.28 88888.00 2013-06-02 06:15:59.375 153 12627.17 147.72 54844.25 88888.00 2013-06-02 06:15:59.500 153 12627.17 147.70 54844.20 88888.00 2013-06-02 06:15:59.625 153 12627.25 147.68 54844.22 88888.00 2013-06-02 06:15:59.750 153 12627.27 147.68 54844.22 88888.00 2013-06-02 06:15:59.875 153 12627.27 147.72 54844.22 88888.00 2013-06-02 06:16:00.000 153 12627.30 147.68 54844.20 88888.00 2013-06-02 06:16:00.125 153 12627.27 147.65 54844.22 88888.00 2013-06-02 06:16:00.250 153 12627.30 147.62 54844.18 88888.00 2013-06-02 06:16:00.375 153 12627.30 147.65 54844.15 88888.00 2013-06-02 06:16:00.500 153 12627.15 147.65 54844.12 88888.00 2013-06-02 06:16:00.625 153 12627.10 147.62 54844.15 88888.00 2013-06-02 06:16:00.750 153 12627.12 147.65 54844.15 88888.00 2013-06-02 06:16:00.875 153 12627.12 147.62 54844.12 88888.00 2013-06-02 06:16:01.000 153 12627.15 147.60 54844.10 88888.00 2013-06-02 06:16:01.125 153 12627.17 147.60 54844.10 88888.00 2013-06-02 06:16:01.250 153 12627.17 147.62 54844.12 88888.00 2013-06-02 06:16:01.375 153 12627.20 147.60 54844.07 88888.00 2013-06-02 06:16:01.500 153 12627.20 147.62 54844.10 88888.00 2013-06-02 06:16:01.625 153 12627.25 147.65 54844.12 88888.00 2013-06-02 06:16:01.750 153 12627.25 147.62 54844.10 88888.00 2013-06-02 06:16:01.875 153 12627.20 147.60 54844.07 88888.00 2013-06-02 06:16:02.000 153 12627.23 147.62 54844.07 88888.00 2013-06-02 06:16:02.125 153 12627.23 147.65 54844.10 88888.00 2013-06-02 06:16:02.250 153 12627.12 147.57 54844.07 88888.00 2013-06-02 06:16:02.375 153 12627.17 147.57 54844.05 88888.00 2013-06-02 06:16:02.500 153 12627.17 147.57 54844.03 88888.00 2013-06-02 06:16:02.625 153 12627.10 147.53 54844.00 88888.00 2013-06-02 06:16:02.750 153 12627.05 147.50 54843.97 88888.00 2013-06-02 06:16:02.875 153 12626.98 147.47 54844.00 88888.00 2013-06-02 06:16:03.000 153 12627.08 147.53 54844.00 88888.00 2013-06-02 06:16:03.125 153 12627.10 147.55 54843.97 88888.00 2013-06-02 06:16:03.250 153 12627.00 147.55 54843.95 88888.00 2013-06-02 06:16:03.375 153 12626.98 147.53 54843.93 88888.00 2013-06-02 06:16:03.500 153 12627.02 147.53 54843.93 88888.00 2013-06-02 06:16:03.625 153 12627.05 147.55 54843.93 88888.00 2013-06-02 06:16:03.750 153 12627.00 147.53 54843.90 88888.00 2013-06-02 06:16:03.875 153 12627.00 147.45 54843.90 88888.00 2013-06-02 06:16:04.000 153 12627.02 147.45 54843.88 88888.00 2013-06-02 06:16:04.125 153 12627.10 147.50 54843.90 88888.00 2013-06-02 06:16:04.250 153 12627.10 147.50 54843.88 88888.00 2013-06-02 06:16:04.375 153 12627.12 147.50 54843.85 88888.00 2013-06-02 06:16:04.500 153 12627.05 147.47 54843.85 88888.00 2013-06-02 06:16:04.625 153 12627.05 147.47 54843.82 88888.00 2013-06-02 06:16:04.750 153 12627.10 147.47 54843.82 88888.00 2013-06-02 06:16:04.875 153 12627.12 147.47 54843.85 88888.00 2013-06-02 06:16:05.000 153 12627.05 147.40 54843.78 88888.00 2013-06-02 06:16:05.125 153 12626.98 147.38 54843.78 88888.00 2013-06-02 06:16:05.250 153 12627.02 147.45 54843.80 88888.00 2013-06-02 06:16:05.375 153 12627.05 147.43 54843.80 88888.00 2013-06-02 06:16:05.500 153 12627.02 147.43 54843.78 88888.00 2013-06-02 06:16:05.625 153 12626.98 147.40 54843.75 88888.00 2013-06-02 06:16:05.750 153 12626.90 147.40 54843.75 88888.00 2013-06-02 06:16:05.875 153 12626.90 147.40 54843.72 88888.00 2013-06-02 06:16:06.000 153 12626.95 147.38 54843.68 88888.00 2013-06-02 06:16:06.125 153 12626.95 147.40 54843.70 88888.00 2013-06-02 06:16:06.250 153 12626.92 147.35 54843.68 88888.00 2013-06-02 06:16:06.375 153 12626.95 147.38 54843.70 88888.00 2013-06-02 06:16:06.500 153 12626.92 147.35 54843.70 88888.00 2013-06-02 06:16:06.625 153 12626.95 147.40 54843.70 88888.00 2013-06-02 06:16:06.750 153 12626.95 147.40 54843.65 88888.00 2013-06-02 06:16:06.875 153 12626.92 147.35 54843.60 88888.00 2013-06-02 06:16:07.000 153 12626.88 147.32 54843.57 88888.00 2013-06-02 06:16:07.125 153 12626.85 147.35 54843.60 88888.00 2013-06-02 06:16:07.250 153 12626.88 147.35 54843.60 88888.00 2013-06-02 06:16:07.375 153 12626.88 147.32 54843.62 88888.00 2013-06-02 06:16:07.500 153 12626.85 147.32 54843.60 88888.00 2013-06-02 06:16:07.625 153 12626.80 147.38 54843.60 88888.00 2013-06-02 06:16:07.750 153 12626.80 147.38 54843.57 88888.00 2013-06-02 06:16:07.875 153 12626.88 147.38 54843.57 88888.00 2013-06-02 06:16:08.000 153 12626.90 147.32 54843.55 88888.00 2013-06-02 06:16:08.125 153 12626.85 147.28 54843.50 88888.00 2013-06-02 06:16:08.250 153 12626.73 147.22 54843.47 88888.00 2013-06-02 06:16:08.375 153 12626.70 147.28 54843.47 88888.00 2013-06-02 06:16:08.500 153 12626.75 147.32 54843.50 88888.00 2013-06-02 06:16:08.625 153 12626.83 147.35 54843.50 88888.00 2013-06-02 06:16:08.750 153 12626.80 147.38 54843.50 88888.00 2013-06-02 06:16:08.875 153 12626.75 147.35 54843.53 88888.00 2013-06-02 06:16:09.000 153 12626.70 147.35 54843.47 88888.00 2013-06-02 06:16:09.125 153 12626.65 147.30 54843.47 88888.00 2013-06-02 06:16:09.250 153 12626.65 147.28 54843.47 88888.00 2013-06-02 06:16:09.375 153 12626.67 147.28 54843.47 88888.00 2013-06-02 06:16:09.500 153 12626.60 147.28 54843.47 88888.00 2013-06-02 06:16:09.625 153 12626.60 147.25 54843.47 88888.00 2013-06-02 06:16:09.750 153 12626.67 147.30 54843.50 88888.00 2013-06-02 06:16:09.875 153 12626.65 147.30 54843.45 88888.00 2013-06-02 06:16:10.000 153 12626.60 147.28 54843.43 88888.00 2013-06-02 06:16:10.125 153 12626.67 147.28 54843.43 88888.00 2013-06-02 06:16:10.250 153 12626.58 147.22 54843.38 88888.00 2013-06-02 06:16:10.375 153 12626.62 147.22 54843.38 88888.00 2013-06-02 06:16:10.500 153 12626.67 147.28 54843.38 88888.00 2013-06-02 06:16:10.625 153 12626.67 147.25 54843.38 88888.00 2013-06-02 06:16:10.750 153 12626.58 147.22 54843.32 88888.00 2013-06-02 06:16:10.875 153 12626.55 147.25 54843.35 88888.00 2013-06-02 06:16:11.000 153 12626.65 147.28 54843.38 88888.00 2013-06-02 06:16:11.125 153 12626.73 147.28 54843.35 88888.00 2013-06-02 06:16:11.250 153 12626.62 147.20 54843.30 88888.00 2013-06-02 06:16:11.375 153 12626.60 147.20 54843.30 88888.00 2013-06-02 06:16:11.500 153 12626.60 147.22 54843.30 88888.00 2013-06-02 06:16:11.625 153 12626.50 147.20 54843.28 88888.00 2013-06-02 06:16:11.750 153 12626.50 147.18 54843.28 88888.00 2013-06-02 06:16:11.875 153 12626.55 147.18 54843.28 88888.00 2013-06-02 06:16:12.000 153 12626.65 147.22 54843.30 88888.00 2013-06-02 06:16:12.125 153 12626.52 147.20 54843.28 88888.00 2013-06-02 06:16:12.250 153 12626.42 147.18 54843.22 88888.00 2013-06-02 06:16:12.375 153 12626.45 147.15 54843.18 88888.00 2013-06-02 06:16:12.500 153 12626.42 147.15 54843.20 88888.00 2013-06-02 06:16:12.625 153 12626.42 147.18 54843.22 88888.00 2013-06-02 06:16:12.750 153 12626.45 147.18 54843.22 88888.00 2013-06-02 06:16:12.875 153 12626.45 147.18 54843.22 88888.00 2013-06-02 06:16:13.000 153 12626.40 147.12 54843.20 88888.00 2013-06-02 06:16:13.125 153 12626.42 147.15 54843.18 88888.00 2013-06-02 06:16:13.250 153 12626.45 147.12 54843.15 88888.00 2013-06-02 06:16:13.375 153 12626.42 147.10 54843.12 88888.00 2013-06-02 06:16:13.500 153 12626.40 147.05 54843.12 88888.00 2013-06-02 06:16:13.625 153 12626.40 147.05 54843.12 88888.00 2013-06-02 06:16:13.750 153 12626.42 147.05 54843.12 88888.00 2013-06-02 06:16:13.875 153 12626.35 147.05 54843.10 88888.00 2013-06-02 06:16:14.000 153 12626.38 147.03 54843.07 88888.00 2013-06-02 06:16:14.125 153 12626.35 147.00 54843.07 88888.00 2013-06-02 06:16:14.250 153 12626.25 146.97 54843.10 88888.00 2013-06-02 06:16:14.375 153 12626.25 147.05 54843.10 88888.00 2013-06-02 06:16:14.500 153 12626.30 147.10 54843.12 88888.00 2013-06-02 06:16:14.625 153 12626.27 147.07 54843.10 88888.00 2013-06-02 06:16:14.750 153 12626.30 147.07 54843.05 88888.00 2013-06-02 06:16:14.875 153 12626.30 147.05 54843.03 88888.00 2013-06-02 06:16:15.000 153 12626.30 147.05 54843.03 88888.00 2013-06-02 06:16:15.125 153 12626.27 147.07 54843.03 88888.00 2013-06-02 06:16:15.250 153 12626.20 147.05 54843.03 88888.00 2013-06-02 06:16:15.375 153 12626.20 147.10 54843.05 88888.00 2013-06-02 06:16:15.500 153 12626.23 147.12 54843.03 88888.00 2013-06-02 06:16:15.625 153 12626.25 147.10 54843.03 88888.00 2013-06-02 06:16:15.750 153 12626.20 147.10 54843.00 88888.00 2013-06-02 06:16:15.875 153 12626.17 147.05 54842.95 88888.00 2013-06-02 06:16:16.000 153 12626.15 147.03 54842.90 88888.00 2013-06-02 06:16:16.125 153 12626.10 147.00 54842.90 88888.00 2013-06-02 06:16:16.250 153 12626.05 146.97 54842.90 88888.00 2013-06-02 06:16:16.375 153 12626.05 147.00 54842.90 88888.00 2013-06-02 06:16:16.500 153 12626.05 147.00 54842.90 88888.00 2013-06-02 06:16:16.625 153 12626.00 146.95 54842.88 88888.00 2013-06-02 06:16:16.750 153 12626.10 146.97 54842.90 88888.00 2013-06-02 06:16:16.875 153 12626.15 147.00 54842.90 88888.00 2013-06-02 06:16:17.000 153 12626.05 147.03 54842.88 88888.00 2013-06-02 06:16:17.125 153 12626.05 147.07 54842.88 88888.00 2013-06-02 06:16:17.250 153 12625.98 147.00 54842.88 88888.00 2013-06-02 06:16:17.375 153 12625.98 146.97 54842.88 88888.00 2013-06-02 06:16:17.500 153 12626.02 147.03 54842.90 88888.00 2013-06-02 06:16:17.625 153 12626.02 147.03 54842.82 88888.00 2013-06-02 06:16:17.750 153 12625.95 147.00 54842.80 88888.00 2013-06-02 06:16:17.875 153 12625.90 146.97 54842.78 88888.00 2013-06-02 06:16:18.000 153 12625.98 146.97 54842.78 88888.00 2013-06-02 06:16:18.125 153 12626.05 146.97 54842.82 88888.00 2013-06-02 06:16:18.250 153 12625.98 146.95 54842.75 88888.00 2013-06-02 06:16:18.375 153 12626.02 146.95 54842.75 88888.00 2013-06-02 06:16:18.500 153 12626.08 146.97 54842.75 88888.00 2013-06-02 06:16:18.625 153 12626.00 146.97 54842.72 88888.00 2013-06-02 06:16:18.750 153 12625.88 146.93 54842.70 88888.00 2013-06-02 06:16:18.875 153 12625.80 146.88 54842.70 88888.00 2013-06-02 06:16:19.000 153 12625.83 146.85 54842.68 88888.00 2013-06-02 06:16:19.125 153 12625.85 146.95 54842.70 88888.00 2013-06-02 06:16:19.250 153 12625.90 146.97 54842.72 88888.00 2013-06-02 06:16:19.375 153 12625.88 146.97 54842.75 88888.00 2013-06-02 06:16:19.500 153 12625.83 146.93 54842.70 88888.00 2013-06-02 06:16:19.625 153 12625.83 146.93 54842.68 88888.00 2013-06-02 06:16:19.750 153 12625.83 146.90 54842.60 88888.00 2013-06-02 06:16:19.875 153 12625.80 146.90 54842.60 88888.00 2013-06-02 06:16:20.000 153 12625.80 146.90 54842.60 88888.00 2013-06-02 06:16:20.125 153 12625.77 146.90 54842.62 88888.00 2013-06-02 06:16:20.250 153 12625.67 146.88 54842.60 88888.00 2013-06-02 06:16:20.375 153 12625.70 146.90 54842.60 88888.00 2013-06-02 06:16:20.500 153 12625.70 146.88 54842.57 88888.00 2013-06-02 06:16:20.625 153 12625.67 146.88 54842.57 88888.00 2013-06-02 06:16:20.750 153 12625.67 146.95 54842.62 88888.00 2013-06-02 06:16:20.875 153 12625.65 146.93 54842.57 88888.00 2013-06-02 06:16:21.000 153 12625.65 146.90 54842.53 88888.00 2013-06-02 06:16:21.125 153 12625.65 146.90 54842.50 88888.00 2013-06-02 06:16:21.250 153 12625.62 146.88 54842.53 88888.00 2013-06-02 06:16:21.375 153 12625.70 146.93 54842.50 88888.00 2013-06-02 06:16:21.500 153 12625.75 146.95 54842.53 88888.00 2013-06-02 06:16:21.625 153 12625.70 146.93 54842.53 88888.00 2013-06-02 06:16:21.750 153 12625.65 146.85 54842.50 88888.00 2013-06-02 06:16:21.875 153 12625.65 146.82 54842.45 88888.00 2013-06-02 06:16:22.000 153 12625.62 146.85 54842.43 88888.00 2013-06-02 06:16:22.125 153 12625.58 146.88 54842.45 88888.00 2013-06-02 06:16:22.250 153 12625.55 146.82 54842.43 88888.00 2013-06-02 06:16:22.375 153 12625.58 146.82 54842.40 88888.00 2013-06-02 06:16:22.500 153 12625.58 146.88 54842.43 88888.00 2013-06-02 06:16:22.625 153 12625.55 146.90 54842.43 88888.00 2013-06-02 06:16:22.750 153 12625.55 146.90 54842.38 88888.00 2013-06-02 06:16:22.875 153 12625.60 146.93 54842.40 88888.00 2013-06-02 06:16:23.000 153 12625.55 146.88 54842.38 88888.00 2013-06-02 06:16:23.125 153 12625.58 146.90 54842.38 88888.00 2013-06-02 06:16:23.250 153 12625.60 146.90 54842.38 88888.00 2013-06-02 06:16:23.375 153 12625.62 146.90 54842.35 88888.00 2013-06-02 06:16:23.500 153 12625.52 146.85 54842.30 88888.00 2013-06-02 06:16:23.625 153 12625.45 146.80 54842.30 88888.00 2013-06-02 06:16:23.750 153 12625.48 146.82 54842.30 88888.00 2013-06-02 06:16:23.875 153 12625.58 146.88 54842.32 88888.00 2013-06-02 06:16:24.000 153 12625.62 146.93 54842.32 88888.00 2013-06-02 06:16:24.125 153 12625.58 146.93 54842.30 88888.00 2013-06-02 06:16:24.250 153 12625.45 146.88 54842.30 88888.00 2013-06-02 06:16:24.375 153 12625.42 146.88 54842.28 88888.00 2013-06-02 06:16:24.500 153 12625.35 146.82 54842.22 88888.00 2013-06-02 06:16:24.625 153 12625.38 146.82 54842.15 88888.00 2013-06-02 06:16:24.750 153 12625.45 146.85 54842.28 88888.00 2013-06-02 06:16:24.875 153 12625.48 146.90 54842.28 88888.00 2013-06-02 06:16:25.000 153 12625.50 146.95 54842.28 88888.00 2013-06-02 06:16:25.125 153 12625.48 146.95 54842.25 88888.00 2013-06-02 06:16:25.250 153 12625.48 146.88 54842.18 88888.00 2013-06-02 06:16:25.375 153 12625.40 146.82 54842.15 88888.00 2013-06-02 06:16:25.500 153 12625.35 146.88 54842.18 88888.00 2013-06-02 06:16:25.625 153 12625.38 146.93 54842.20 88888.00 2013-06-02 06:16:25.750 153 12625.33 146.88 54842.18 88888.00 2013-06-02 06:16:25.875 153 12625.35 146.90 54842.20 88888.00 2013-06-02 06:16:26.000 153 12625.35 146.93 54842.18 88888.00 2013-06-02 06:16:26.125 153 12625.35 146.88 54842.15 88888.00 2013-06-02 06:16:26.250 153 12625.35 146.85 54842.10 88888.00 2013-06-02 06:16:26.375 153 12625.45 146.90 54842.12 88888.00 2013-06-02 06:16:26.500 153 12625.45 146.95 54842.12 88888.00 2013-06-02 06:16:26.625 153 12625.45 146.95 54842.10 88888.00 2013-06-02 06:16:26.750 153 12625.42 146.90 54842.05 88888.00 2013-06-02 06:16:26.875 153 12625.40 146.90 54842.07 88888.00 2013-06-02 06:16:27.000 153 12625.38 146.93 54842.07 88888.00 2013-06-02 06:16:27.125 153 12625.35 146.95 54842.05 88888.00 2013-06-02 06:16:27.250 153 12625.33 146.93 54842.07 88888.00 2013-06-02 06:16:27.375 153 12625.35 146.88 54842.05 88888.00 2013-06-02 06:16:27.500 153 12625.30 146.88 54842.05 88888.00 2013-06-02 06:16:27.625 153 12625.23 146.90 54842.03 88888.00 2013-06-02 06:16:27.750 153 12625.23 146.90 54842.03 88888.00 2013-06-02 06:16:27.875 153 12625.30 146.93 54842.00 88888.00 2013-06-02 06:16:28.000 153 12625.33 146.90 54841.97 88888.00 2013-06-02 06:16:28.125 153 12625.30 146.90 54842.03 88888.00 2013-06-02 06:16:28.250 153 12625.15 146.90 54842.03 88888.00 2013-06-02 06:16:28.375 153 12625.17 146.93 54842.05 88888.00 2013-06-02 06:16:28.500 153 12625.17 146.95 54842.03 88888.00 2013-06-02 06:16:28.625 153 12625.17 146.88 54842.00 88888.00 2013-06-02 06:16:28.750 153 12625.17 146.85 54841.93 88888.00 2013-06-02 06:16:28.875 153 12625.15 146.85 54841.90 88888.00 2013-06-02 06:16:29.000 153 12625.25 146.85 54841.88 88888.00 2013-06-02 06:16:29.125 153 12625.27 146.88 54841.90 88888.00 2013-06-02 06:16:29.250 153 12625.23 146.90 54841.95 88888.00 2013-06-02 06:16:29.375 153 12625.25 146.90 54841.93 88888.00 2013-06-02 06:16:29.500 153 12625.27 146.90 54841.88 88888.00 2013-06-02 06:16:29.625 153 12625.17 146.88 54841.85 88888.00 2013-06-02 06:16:29.750 153 12625.08 146.90 54841.88 88888.00 2013-06-02 06:16:29.875 153 12625.02 146.88 54841.90 88888.00 2013-06-02 06:16:30.000 153 12625.08 146.88 54841.85 88888.00 2013-06-02 06:16:30.125 153 12625.10 146.85 54841.85 88888.00 2013-06-02 06:16:30.250 153 12625.05 146.85 54841.82 88888.00 2013-06-02 06:16:30.375 153 12625.05 146.88 54841.82 88888.00 2013-06-02 06:16:30.500 153 12625.02 146.88 54841.80 88888.00 2013-06-02 06:16:30.625 153 12625.00 146.85 54841.78 88888.00 2013-06-02 06:16:30.750 153 12625.00 146.82 54841.78 88888.00 2013-06-02 06:16:30.875 153 12625.02 146.85 54841.78 88888.00 2013-06-02 06:16:31.000 153 12625.00 146.85 54841.78 88888.00 2013-06-02 06:16:31.125 153 12624.92 146.85 54841.78 88888.00 2013-06-02 06:16:31.250 153 12624.90 146.82 54841.72 88888.00 2013-06-02 06:16:31.375 153 12624.98 146.82 54841.70 88888.00 2013-06-02 06:16:31.500 153 12625.00 146.82 54841.75 88888.00 2013-06-02 06:16:31.625 153 12624.95 146.82 54841.75 88888.00 2013-06-02 06:16:31.750 153 12624.92 146.85 54841.72 88888.00 2013-06-02 06:16:31.875 153 12624.85 146.82 54841.68 88888.00 2013-06-02 06:16:32.000 153 12624.88 146.82 54841.68 88888.00 2013-06-02 06:16:32.125 153 12624.95 146.82 54841.68 88888.00 2013-06-02 06:16:32.250 153 12624.95 146.82 54841.65 88888.00 2013-06-02 06:16:32.375 153 12624.98 146.85 54841.65 88888.00 2013-06-02 06:16:32.500 153 12625.02 146.85 54841.65 88888.00 2013-06-02 06:16:32.625 153 12625.00 146.80 54841.62 88888.00 2013-06-02 06:16:32.750 153 12624.90 146.80 54841.60 88888.00 2013-06-02 06:16:32.875 153 12624.90 146.85 54841.62 88888.00 2013-06-02 06:16:33.000 153 12624.90 146.82 54841.60 88888.00 2013-06-02 06:16:33.125 153 12624.88 146.80 54841.57 88888.00 2013-06-02 06:16:33.250 153 12624.88 146.82 54841.60 88888.00 2013-06-02 06:16:33.375 153 12624.88 146.82 54841.60 88888.00 2013-06-02 06:16:33.500 153 12624.85 146.82 54841.60 88888.00 2013-06-02 06:16:33.625 153 12624.83 146.82 54841.60 88888.00 2013-06-02 06:16:33.750 153 12624.80 146.80 54841.60 88888.00 2013-06-02 06:16:33.875 153 12624.80 146.82 54841.60 88888.00 2013-06-02 06:16:34.000 153 12624.80 146.80 54841.60 88888.00 2013-06-02 06:16:34.125 153 12624.83 146.78 54841.57 88888.00 2013-06-02 06:16:34.250 153 12624.77 146.78 54841.55 88888.00 2013-06-02 06:16:34.375 153 12624.77 146.78 54841.53 88888.00 2013-06-02 06:16:34.500 153 12624.75 146.78 54841.53 88888.00 2013-06-02 06:16:34.625 153 12624.75 146.80 54841.55 88888.00 2013-06-02 06:16:34.750 153 12624.73 146.78 54841.53 88888.00 2013-06-02 06:16:34.875 153 12624.75 146.78 54841.53 88888.00 2013-06-02 06:16:35.000 153 12624.70 146.80 54841.50 88888.00 2013-06-02 06:16:35.125 153 12624.73 146.78 54841.47 88888.00 2013-06-02 06:16:35.250 153 12624.70 146.75 54841.43 88888.00 2013-06-02 06:16:35.375 153 12624.65 146.72 54841.40 88888.00 2013-06-02 06:16:35.500 153 12624.65 146.70 54841.38 88888.00 2013-06-02 06:16:35.625 153 12624.67 146.75 54841.40 88888.00 2013-06-02 06:16:35.750 153 12624.73 146.78 54841.40 88888.00 2013-06-02 06:16:35.875 153 12624.77 146.78 54841.38 88888.00 2013-06-02 06:16:36.000 153 12624.75 146.75 54841.32 88888.00 2013-06-02 06:16:36.125 153 12624.70 146.78 54841.32 88888.00 2013-06-02 06:16:36.250 153 12624.67 146.75 54841.35 88888.00 2013-06-02 06:16:36.375 153 12624.70 146.80 54841.35 88888.00 2013-06-02 06:16:36.500 153 12624.70 146.78 54841.32 88888.00 2013-06-02 06:16:36.625 153 12624.65 146.78 54841.30 88888.00 2013-06-02 06:16:36.750 153 12624.65 146.72 54841.25 88888.00 2013-06-02 06:16:36.875 153 12624.67 146.75 54841.22 88888.00 2013-06-02 06:16:37.000 153 12624.70 146.80 54841.28 88888.00 2013-06-02 06:16:37.125 153 12624.65 146.85 54841.28 88888.00 2013-06-02 06:16:37.250 153 12624.62 146.78 54841.20 88888.00 2013-06-02 06:16:37.375 153 12624.58 146.72 54841.20 88888.00 2013-06-02 06:16:37.500 153 12624.52 146.75 54841.20 88888.00 2013-06-02 06:16:37.625 153 12624.60 146.75 54841.18 88888.00 2013-06-02 06:16:37.750 153 12624.60 146.72 54841.18 88888.00 2013-06-02 06:16:37.875 153 12624.58 146.75 54841.15 88888.00 2013-06-02 06:16:38.000 153 12624.60 146.78 54841.15 88888.00 2013-06-02 06:16:38.125 153 12624.62 146.75 54841.12 88888.00 2013-06-02 06:16:38.250 153 12624.62 146.72 54841.15 88888.00 2013-06-02 06:16:38.375 153 12624.60 146.70 54841.10 88888.00 2013-06-02 06:16:38.500 153 12624.60 146.75 54841.10 88888.00 2013-06-02 06:16:38.625 153 12624.62 146.78 54841.12 88888.00 2013-06-02 06:16:38.750 153 12624.65 146.78 54841.10 88888.00 2013-06-02 06:16:38.875 153 12624.65 146.80 54841.10 88888.00 2013-06-02 06:16:39.000 153 12624.62 146.78 54841.05 88888.00 2013-06-02 06:16:39.125 153 12624.60 146.72 54841.05 88888.00 2013-06-02 06:16:39.250 153 12624.52 146.70 54841.05 88888.00 2013-06-02 06:16:39.375 153 12624.58 146.72 54841.03 88888.00 2013-06-02 06:16:39.500 153 12624.50 146.72 54841.00 88888.00 2013-06-02 06:16:39.625 153 12624.50 146.72 54841.00 88888.00 2013-06-02 06:16:39.750 153 12624.52 146.75 54841.05 88888.00 2013-06-02 06:16:39.875 153 12624.52 146.75 54841.05 88888.00 2013-06-02 06:16:40.000 153 12624.48 146.70 54840.97 88888.00 2013-06-02 06:16:40.125 153 12624.45 146.70 54840.97 88888.00 2013-06-02 06:16:40.250 153 12624.45 146.65 54840.93 88888.00 2013-06-02 06:16:40.375 153 12624.48 146.68 54840.93 88888.00 2013-06-02 06:16:40.500 153 12624.52 146.68 54840.95 88888.00 2013-06-02 06:16:40.625 153 12624.55 146.72 54840.95 88888.00 2013-06-02 06:16:40.750 153 12624.50 146.68 54840.90 88888.00 2013-06-02 06:16:40.875 153 12624.48 146.70 54840.90 88888.00 2013-06-02 06:16:41.000 153 12624.48 146.70 54840.90 88888.00 2013-06-02 06:16:41.125 153 12624.50 146.70 54840.90 88888.00 2013-06-02 06:16:41.250 153 12624.50 146.70 54840.90 88888.00 2013-06-02 06:16:41.375 153 12624.52 146.75 54840.95 88888.00 2013-06-02 06:16:41.500 153 12624.50 146.75 54840.93 88888.00 2013-06-02 06:16:41.625 153 12624.50 146.72 54840.90 88888.00 2013-06-02 06:16:41.750 153 12624.52 146.72 54840.90 88888.00 2013-06-02 06:16:41.875 153 12624.52 146.72 54840.88 88888.00 2013-06-02 06:16:42.000 153 12624.45 146.70 54840.85 88888.00 2013-06-02 06:16:42.125 153 12624.48 146.72 54840.85 88888.00 2013-06-02 06:16:42.250 153 12624.48 146.72 54840.82 88888.00 2013-06-02 06:16:42.375 153 12624.48 146.72 54840.80 88888.00 2013-06-02 06:16:42.500 153 12624.48 146.75 54840.80 88888.00 2013-06-02 06:16:42.625 153 12624.48 146.70 54840.80 88888.00 2013-06-02 06:16:42.750 153 12624.40 146.68 54840.80 88888.00 2013-06-02 06:16:42.875 153 12624.40 146.65 54840.78 88888.00 2013-06-02 06:16:43.000 153 12624.42 146.65 54840.75 88888.00 2013-06-02 06:16:43.125 153 12624.45 146.68 54840.75 88888.00 2013-06-02 06:16:43.250 153 12624.42 146.72 54840.78 88888.00 2013-06-02 06:16:43.375 153 12624.45 146.72 54840.75 88888.00 2013-06-02 06:16:43.500 153 12624.42 146.68 54840.72 88888.00 2013-06-02 06:16:43.625 153 12624.42 146.65 54840.72 88888.00 2013-06-02 06:16:43.750 153 12624.45 146.65 54840.72 88888.00 2013-06-02 06:16:43.875 153 12624.42 146.68 54840.68 88888.00 2013-06-02 06:16:44.000 153 12624.38 146.70 54840.68 88888.00 2013-06-02 06:16:44.125 153 12624.33 146.65 54840.68 88888.00 2013-06-02 06:16:44.250 153 12624.38 146.70 54840.68 88888.00 2013-06-02 06:16:44.375 153 12624.48 146.70 54840.62 88888.00 2013-06-02 06:16:44.500 153 12624.50 146.68 54840.60 88888.00 2013-06-02 06:16:44.625 153 12624.52 146.68 54840.57 88888.00 2013-06-02 06:16:44.750 153 12624.52 146.70 54840.60 88888.00 2013-06-02 06:16:44.875 153 12624.48 146.70 54840.60 88888.00 2013-06-02 06:16:45.000 153 12624.48 146.68 54840.53 88888.00 2013-06-02 06:16:45.125 153 12624.48 146.75 54840.57 88888.00 2013-06-02 06:16:45.250 153 12624.42 146.78 54840.62 88888.00 2013-06-02 06:16:45.375 153 12624.50 146.80 54840.65 88888.00 2013-06-02 06:16:45.500 153 12624.52 146.80 54840.60 88888.00 2013-06-02 06:16:45.625 153 12624.48 146.72 54840.55 88888.00 2013-06-02 06:16:45.750 153 12624.42 146.70 54840.55 88888.00 2013-06-02 06:16:45.875 153 12624.40 146.70 54840.50 88888.00 2013-06-02 06:16:46.000 153 12624.45 146.68 54840.45 88888.00 2013-06-02 06:16:46.125 153 12624.50 146.72 54840.50 88888.00 2013-06-02 06:16:46.250 153 12624.45 146.75 54840.53 88888.00 2013-06-02 06:16:46.375 153 12624.42 146.75 54840.50 88888.00 2013-06-02 06:16:46.500 153 12624.42 146.75 54840.53 88888.00 2013-06-02 06:16:46.625 153 12624.38 146.70 54840.47 88888.00 2013-06-02 06:16:46.750 153 12624.38 146.68 54840.43 88888.00 2013-06-02 06:16:46.875 153 12624.40 146.72 54840.45 88888.00 2013-06-02 06:16:47.000 153 12624.40 146.72 54840.43 88888.00 2013-06-02 06:16:47.125 153 12624.40 146.72 54840.45 88888.00 2013-06-02 06:16:47.250 153 12624.45 146.72 54840.43 88888.00 2013-06-02 06:16:47.375 153 12624.45 146.70 54840.40 88888.00 2013-06-02 06:16:47.500 153 12624.52 146.70 54840.40 88888.00 2013-06-02 06:16:47.625 153 12624.55 146.72 54840.40 88888.00 2013-06-02 06:16:47.750 153 12624.52 146.72 54840.38 88888.00 2013-06-02 06:16:47.875 153 12624.52 146.68 54840.32 88888.00 2013-06-02 06:16:48.000 153 12624.52 146.70 54840.30 88888.00 2013-06-02 06:16:48.125 153 12624.50 146.75 54840.35 88888.00 2013-06-02 06:16:48.250 153 12624.42 146.70 54840.35 88888.00 2013-06-02 06:16:48.375 153 12624.42 146.72 54840.35 88888.00 2013-06-02 06:16:48.500 153 12624.45 146.75 54840.32 88888.00 2013-06-02 06:16:48.625 153 12624.48 146.78 54840.35 88888.00 2013-06-02 06:16:48.750 153 12624.50 146.78 54840.35 88888.00 2013-06-02 06:16:48.875 153 12624.42 146.72 54840.30 88888.00 2013-06-02 06:16:49.000 153 12624.33 146.68 54840.25 88888.00 2013-06-02 06:16:49.125 153 12624.40 146.68 54840.20 88888.00 2013-06-02 06:16:49.250 153 12624.38 146.68 54840.22 88888.00 2013-06-02 06:16:49.375 153 12624.38 146.70 54840.25 88888.00 2013-06-02 06:16:49.500 153 12624.35 146.70 54840.22 88888.00 2013-06-02 06:16:49.625 153 12624.30 146.68 54840.18 88888.00 2013-06-02 06:16:49.750 153 12624.27 146.72 54840.15 88888.00 2013-06-02 06:16:49.875 153 12624.33 146.70 54840.15 88888.00 2013-06-02 06:16:50.000 153 12624.35 146.70 54840.10 88888.00 2013-06-02 06:16:50.125 153 12624.38 146.72 54840.10 88888.00 2013-06-02 06:16:50.250 153 12624.33 146.70 54840.12 88888.00 2013-06-02 06:16:50.375 153 12624.33 146.72 54840.10 88888.00 2013-06-02 06:16:50.500 153 12624.33 146.72 54840.10 88888.00 2013-06-02 06:16:50.625 153 12624.27 146.72 54840.10 88888.00 2013-06-02 06:16:50.750 153 12624.27 146.70 54840.10 88888.00 2013-06-02 06:16:50.875 153 12624.30 146.70 54840.07 88888.00 2013-06-02 06:16:51.000 153 12624.35 146.68 54840.07 88888.00 2013-06-02 06:16:51.125 153 12624.35 146.70 54840.07 88888.00 2013-06-02 06:16:51.250 153 12624.33 146.68 54840.07 88888.00 2013-06-02 06:16:51.375 153 12624.30 146.68 54840.05 88888.00 2013-06-02 06:16:51.500 153 12624.35 146.68 54840.05 88888.00 2013-06-02 06:16:51.625 153 12624.42 146.68 54840.07 88888.00 2013-06-02 06:16:51.750 153 12624.45 146.72 54840.07 88888.00 2013-06-02 06:16:51.875 153 12624.42 146.75 54840.07 88888.00 2013-06-02 06:16:52.000 153 12624.38 146.70 54840.03 88888.00 2013-06-02 06:16:52.125 153 12624.35 146.70 54840.03 88888.00 2013-06-02 06:16:52.250 153 12624.45 146.70 54840.03 88888.00 2013-06-02 06:16:52.375 153 12624.42 146.70 54840.03 88888.00 2013-06-02 06:16:52.500 153 12624.38 146.65 54840.00 88888.00 2013-06-02 06:16:52.625 153 12624.40 146.62 54840.00 88888.00 2013-06-02 06:16:52.750 153 12624.45 146.68 54839.97 88888.00 2013-06-02 06:16:52.875 153 12624.45 146.70 54839.95 88888.00 2013-06-02 06:16:53.000 153 12624.48 146.70 54839.95 88888.00 2013-06-02 06:16:53.125 153 12624.45 146.70 54839.95 88888.00 2013-06-02 06:16:53.250 153 12624.40 146.70 54839.95 88888.00 2013-06-02 06:16:53.375 153 12624.42 146.75 54839.95 88888.00 2013-06-02 06:16:53.500 153 12624.42 146.72 54839.95 88888.00 2013-06-02 06:16:53.625 153 12624.40 146.75 54839.93 88888.00 2013-06-02 06:16:53.750 153 12624.33 146.72 54839.90 88888.00 2013-06-02 06:16:53.875 153 12624.38 146.72 54839.90 88888.00 2013-06-02 06:16:54.000 153 12624.38 146.75 54839.90 88888.00 2013-06-02 06:16:54.125 153 12624.38 146.78 54839.90 88888.00 2013-06-02 06:16:54.250 153 12624.38 146.78 54839.93 88888.00 2013-06-02 06:16:54.375 153 12624.42 146.80 54839.93 88888.00 2013-06-02 06:16:54.500 153 12624.40 146.78 54839.90 88888.00 2013-06-02 06:16:54.625 153 12624.42 146.78 54839.88 88888.00 2013-06-02 06:16:54.750 153 12624.35 146.80 54839.88 88888.00 2013-06-02 06:16:54.875 153 12624.35 146.85 54839.88 88888.00 2013-06-02 06:16:55.000 153 12624.40 146.82 54839.85 88888.00 2013-06-02 06:16:55.125 153 12624.40 146.85 54839.88 88888.00 2013-06-02 06:16:55.250 153 12624.45 146.88 54839.88 88888.00 2013-06-02 06:16:55.375 153 12624.40 146.80 54839.82 88888.00 2013-06-02 06:16:55.500 153 12624.33 146.75 54839.75 88888.00 2013-06-02 06:16:55.625 153 12624.27 146.75 54839.75 88888.00 2013-06-02 06:16:55.750 153 12624.35 146.75 54839.80 88888.00 2013-06-02 06:16:55.875 153 12624.35 146.78 54839.78 88888.00 2013-06-02 06:16:56.000 153 12624.35 146.75 54839.75 88888.00 2013-06-02 06:16:56.125 153 12624.42 146.80 54839.72 88888.00 2013-06-02 06:16:56.250 153 12624.45 146.82 54839.72 88888.00 2013-06-02 06:16:56.375 153 12624.40 146.78 54839.70 88888.00 2013-06-02 06:16:56.500 153 12624.35 146.72 54839.70 88888.00 2013-06-02 06:16:56.625 153 12624.38 146.75 54839.70 88888.00 2013-06-02 06:16:56.750 153 12624.40 146.80 54839.70 88888.00 2013-06-02 06:16:56.875 153 12624.40 146.78 54839.70 88888.00 2013-06-02 06:16:57.000 153 12624.40 146.78 54839.68 88888.00 2013-06-02 06:16:57.125 153 12624.42 146.78 54839.70 88888.00 2013-06-02 06:16:57.250 153 12624.38 146.80 54839.70 88888.00 2013-06-02 06:16:57.375 153 12624.35 146.78 54839.65 88888.00 2013-06-02 06:16:57.500 153 12624.35 146.78 54839.62 88888.00 2013-06-02 06:16:57.625 153 12624.40 146.80 54839.65 88888.00 2013-06-02 06:16:57.750 153 12624.42 146.82 54839.65 88888.00 2013-06-02 06:16:57.875 153 12624.45 146.85 54839.62 88888.00 2013-06-02 06:16:58.000 153 12624.38 146.78 54839.55 88888.00 2013-06-02 06:16:58.125 153 12624.35 146.78 54839.57 88888.00 2013-06-02 06:16:58.250 153 12624.33 146.78 54839.60 88888.00 2013-06-02 06:16:58.375 153 12624.35 146.78 54839.62 88888.00 2013-06-02 06:16:58.500 153 12624.35 146.82 54839.60 88888.00 2013-06-02 06:16:58.625 153 12624.40 146.80 54839.55 88888.00 2013-06-02 06:16:58.750 153 12624.40 146.78 54839.53 88888.00 2013-06-02 06:16:58.875 153 12624.40 146.80 54839.55 88888.00 2013-06-02 06:16:59.000 153 12624.40 146.80 54839.53 88888.00 2013-06-02 06:16:59.125 153 12624.42 146.80 54839.53 88888.00 2013-06-02 06:16:59.250 153 12624.45 146.82 54839.53 88888.00 2013-06-02 06:16:59.375 153 12624.38 146.80 54839.53 88888.00 2013-06-02 06:16:59.500 153 12624.33 146.82 54839.55 88888.00 2013-06-02 06:16:59.625 153 12624.30 146.82 54839.50 88888.00 2013-06-02 06:16:59.750 153 12624.38 146.82 54839.53 88888.00 2013-06-02 06:16:59.875 153 12624.42 146.85 54839.50 88888.00 2013-06-02 06:17:00.000 153 12624.40 146.80 54839.47 88888.00 2013-06-02 06:17:00.125 153 12624.38 146.78 54839.47 88888.00 2013-06-02 06:17:00.250 153 12624.30 146.80 54839.45 88888.00 2013-06-02 06:17:00.375 153 12624.30 146.80 54839.45 88888.00 2013-06-02 06:17:00.500 153 12624.27 146.80 54839.45 88888.00 2013-06-02 06:17:00.625 153 12624.38 146.85 54839.47 88888.00 2013-06-02 06:17:00.750 153 12624.38 146.85 54839.45 88888.00 2013-06-02 06:17:00.875 153 12624.35 146.82 54839.43 88888.00 2013-06-02 06:17:01.000 153 12624.30 146.80 54839.38 88888.00 2013-06-02 06:17:01.125 153 12624.27 146.85 54839.40 88888.00 2013-06-02 06:17:01.250 153 12624.25 146.85 54839.40 88888.00 2013-06-02 06:17:01.375 153 12624.25 146.80 54839.38 88888.00 2013-06-02 06:17:01.500 153 12624.23 146.78 54839.35 88888.00 2013-06-02 06:17:01.625 153 12624.30 146.85 54839.40 88888.00 2013-06-02 06:17:01.750 153 12624.38 146.90 54839.43 88888.00 2013-06-02 06:17:01.875 153 12624.33 146.88 54839.40 88888.00 2013-06-02 06:17:02.000 153 12624.23 146.80 54839.35 88888.00 2013-06-02 06:17:02.125 153 12624.20 146.80 54839.38 88888.00 2013-06-02 06:17:02.250 153 12624.25 146.80 54839.38 88888.00 2013-06-02 06:17:02.375 153 12624.33 146.85 54839.38 88888.00 2013-06-02 06:17:02.500 153 12624.30 146.85 54839.35 88888.00 2013-06-02 06:17:02.625 153 12624.25 146.85 54839.38 88888.00 2013-06-02 06:17:02.750 153 12624.20 146.85 54839.38 88888.00 2013-06-02 06:17:02.875 153 12624.20 146.82 54839.38 88888.00 2013-06-02 06:17:03.000 153 12624.25 146.88 54839.38 88888.00 2013-06-02 06:17:03.125 153 12624.25 146.85 54839.35 88888.00 2013-06-02 06:17:03.250 153 12624.23 146.80 54839.30 88888.00 2013-06-02 06:17:03.375 153 12624.15 146.80 54839.28 88888.00 2013-06-02 06:17:03.500 153 12624.15 146.72 54839.28 88888.00 2013-06-02 06:17:03.625 153 12624.10 146.75 54839.28 88888.00 2013-06-02 06:17:03.750 153 12624.17 146.80 54839.30 88888.00 2013-06-02 06:17:03.875 153 12624.25 146.82 54839.32 88888.00 2013-06-02 06:17:04.000 153 12624.30 146.80 54839.32 88888.00 2013-06-02 06:17:04.125 153 12624.33 146.80 54839.30 88888.00 2013-06-02 06:17:04.250 153 12624.30 146.78 54839.30 88888.00 2013-06-02 06:17:04.375 153 12624.25 146.75 54839.30 88888.00 2013-06-02 06:17:04.500 153 12624.25 146.82 54839.30 88888.00 2013-06-02 06:17:04.625 153 12624.30 146.88 54839.30 88888.00 2013-06-02 06:17:04.750 153 12624.33 146.82 54839.25 88888.00 2013-06-02 06:17:04.875 153 12624.30 146.78 54839.22 88888.00 2013-06-02 06:17:05.000 153 12624.33 146.82 54839.25 88888.00 2013-06-02 06:17:05.125 153 12624.30 146.82 54839.28 88888.00 2013-06-02 06:17:05.250 153 12624.15 146.78 54839.25 88888.00 2013-06-02 06:17:05.375 153 12624.15 146.78 54839.22 88888.00 2013-06-02 06:17:05.500 153 12624.20 146.75 54839.22 88888.00 2013-06-02 06:17:05.625 153 12624.23 146.80 54839.22 88888.00 2013-06-02 06:17:05.750 153 12624.17 146.78 54839.22 88888.00 2013-06-02 06:17:05.875 153 12624.15 146.75 54839.20 88888.00 2013-06-02 06:17:06.000 153 12624.20 146.78 54839.22 88888.00 2013-06-02 06:17:06.125 153 12624.20 146.78 54839.20 88888.00 2013-06-02 06:17:06.250 153 12624.15 146.75 54839.20 88888.00 2013-06-02 06:17:06.375 153 12624.23 146.80 54839.22 88888.00 2013-06-02 06:17:06.500 153 12624.23 146.78 54839.20 88888.00 2013-06-02 06:17:06.625 153 12624.20 146.75 54839.15 88888.00 2013-06-02 06:17:06.750 153 12624.17 146.72 54839.18 88888.00 2013-06-02 06:17:06.875 153 12624.20 146.72 54839.20 88888.00 2013-06-02 06:17:07.000 153 12624.23 146.72 54839.18 88888.00 2013-06-02 06:17:07.125 153 12624.25 146.68 54839.15 88888.00 2013-06-02 06:17:07.250 153 12624.25 146.70 54839.15 88888.00 2013-06-02 06:17:07.375 153 12624.33 146.78 54839.18 88888.00 2013-06-02 06:17:07.500 153 12624.30 146.78 54839.18 88888.00 2013-06-02 06:17:07.625 153 12624.23 146.75 54839.10 88888.00 2013-06-02 06:17:07.750 153 12624.23 146.75 54839.10 88888.00 2013-06-02 06:17:07.875 153 12624.23 146.75 54839.15 88888.00 2013-06-02 06:17:08.000 153 12624.20 146.75 54839.18 88888.00 2013-06-02 06:17:08.125 153 12624.17 146.72 54839.12 88888.00 2013-06-02 06:17:08.250 153 12624.10 146.68 54839.07 88888.00 2013-06-02 06:17:08.375 153 12624.12 146.68 54839.05 88888.00 2013-06-02 06:17:08.500 153 12624.23 146.72 54839.10 88888.00 2013-06-02 06:17:08.625 153 12624.25 146.72 54839.07 88888.00 2013-06-02 06:17:08.750 153 12624.17 146.70 54839.05 88888.00 2013-06-02 06:17:08.875 153 12624.15 146.70 54839.03 88888.00 2013-06-02 06:17:09.000 153 12624.17 146.68 54838.97 88888.00 2013-06-02 06:17:09.125 153 12624.15 146.65 54839.00 88888.00 2013-06-02 06:17:09.250 153 12624.12 146.68 54839.05 88888.00 2013-06-02 06:17:09.375 153 12624.15 146.72 54839.05 88888.00 2013-06-02 06:17:09.500 153 12624.25 146.75 54839.03 88888.00 2013-06-02 06:17:09.625 153 12624.30 146.75 54839.03 88888.00 2013-06-02 06:17:09.750 153 12624.33 146.78 54839.05 88888.00 2013-06-02 06:17:09.875 153 12624.35 146.72 54839.03 88888.00 2013-06-02 06:17:10.000 153 12624.27 146.68 54838.97 88888.00 2013-06-02 06:17:10.125 153 12624.23 146.65 54838.95 88888.00 2013-06-02 06:17:10.250 153 12624.25 146.70 54838.97 88888.00 2013-06-02 06:17:10.375 153 12624.30 146.75 54839.00 88888.00 2013-06-02 06:17:10.500 153 12624.27 146.75 54838.97 88888.00 2013-06-02 06:17:10.625 153 12624.25 146.70 54838.95 88888.00 2013-06-02 06:17:10.750 153 12624.27 146.68 54838.95 88888.00 2013-06-02 06:17:10.875 153 12624.20 146.72 54838.95 88888.00 2013-06-02 06:17:11.000 153 12624.10 146.75 54838.93 88888.00 2013-06-02 06:17:11.125 153 12624.17 146.78 54838.97 88888.00 2013-06-02 06:17:11.250 153 12624.27 146.78 54839.00 88888.00 2013-06-02 06:17:11.375 153 12624.20 146.70 54838.97 88888.00 2013-06-02 06:17:11.500 153 12624.20 146.75 54838.97 88888.00 2013-06-02 06:17:11.625 153 12624.23 146.78 54839.00 88888.00 2013-06-02 06:17:11.750 153 12624.23 146.72 54838.95 88888.00 2013-06-02 06:17:11.875 153 12624.15 146.65 54838.93 88888.00 2013-06-02 06:17:12.000 153 12624.17 146.65 54838.90 88888.00 2013-06-02 06:17:12.125 153 12624.20 146.65 54838.88 88888.00 2013-06-02 06:17:12.250 153 12624.17 146.68 54838.93 88888.00 2013-06-02 06:17:12.375 153 12624.17 146.68 54838.90 88888.00 2013-06-02 06:17:12.500 153 12624.15 146.65 54838.90 88888.00 2013-06-02 06:17:12.625 153 12624.20 146.70 54838.90 88888.00 2013-06-02 06:17:12.750 153 12624.23 146.75 54838.90 88888.00 2013-06-02 06:17:12.875 153 12624.25 146.70 54838.88 88888.00 2013-06-02 06:17:13.000 153 12624.35 146.70 54838.88 88888.00 2013-06-02 06:17:13.125 153 12624.35 146.72 54838.90 88888.00 2013-06-02 06:17:13.250 153 12624.27 146.75 54838.88 88888.00 2013-06-02 06:17:13.375 153 12624.27 146.72 54838.85 88888.00 2013-06-02 06:17:13.500 153 12624.23 146.70 54838.82 88888.00 2013-06-02 06:17:13.625 153 12624.27 146.68 54838.82 88888.00 2013-06-02 06:17:13.750 153 12624.33 146.70 54838.80 88888.00 2013-06-02 06:17:13.875 153 12624.42 146.72 54838.82 88888.00 2013-06-02 06:17:14.000 153 12624.42 146.72 54838.82 88888.00 2013-06-02 06:17:14.125 153 12624.40 146.68 54838.85 88888.00 2013-06-02 06:17:14.250 153 12624.38 146.70 54838.82 88888.00 2013-06-02 06:17:14.375 153 12624.40 146.70 54838.85 88888.00 2013-06-02 06:17:14.500 153 12624.38 146.68 54838.82 88888.00 2013-06-02 06:17:14.625 153 12624.33 146.65 54838.82 88888.00 2013-06-02 06:17:14.750 153 12624.35 146.65 54838.80 88888.00 2013-06-02 06:17:14.875 153 12624.42 146.70 54838.80 88888.00 2013-06-02 06:17:15.000 153 12624.38 146.68 54838.78 88888.00 2013-06-02 06:17:15.125 153 12624.35 146.68 54838.78 88888.00 2013-06-02 06:17:15.250 153 12624.40 146.68 54838.78 88888.00 2013-06-02 06:17:15.375 153 12624.45 146.68 54838.78 88888.00 2013-06-02 06:17:15.500 153 12624.42 146.62 54838.75 88888.00 2013-06-02 06:17:15.625 153 12624.35 146.65 54838.75 88888.00 2013-06-02 06:17:15.750 153 12624.33 146.65 54838.75 88888.00 2013-06-02 06:17:15.875 153 12624.30 146.68 54838.72 88888.00 2013-06-02 06:17:16.000 153 12624.33 146.65 54838.70 88888.00 2013-06-02 06:17:16.125 153 12624.33 146.65 54838.68 88888.00 2013-06-02 06:17:16.250 153 12624.27 146.62 54838.70 88888.00 2013-06-02 06:17:16.375 153 12624.33 146.65 54838.65 88888.00 2013-06-02 06:17:16.500 153 12624.42 146.62 54838.65 88888.00 2013-06-02 06:17:16.625 153 12624.42 146.62 54838.65 88888.00 2013-06-02 06:17:16.750 153 12624.42 146.62 54838.68 88888.00 2013-06-02 06:17:16.875 153 12624.48 146.60 54838.68 88888.00 2013-06-02 06:17:17.000 153 12624.48 146.62 54838.60 88888.00 2013-06-02 06:17:17.125 153 12624.45 146.65 54838.65 88888.00 2013-06-02 06:17:17.250 153 12624.42 146.60 54838.65 88888.00 2013-06-02 06:17:17.375 153 12624.42 146.53 54838.62 88888.00 2013-06-02 06:17:17.500 153 12624.45 146.55 54838.62 88888.00 2013-06-02 06:17:17.625 153 12624.40 146.55 54838.60 88888.00 2013-06-02 06:17:17.750 153 12624.40 146.57 54838.60 88888.00 2013-06-02 06:17:17.875 153 12624.42 146.57 54838.60 88888.00 2013-06-02 06:17:18.000 153 12624.40 146.55 54838.57 88888.00 2013-06-02 06:17:18.125 153 12624.40 146.53 54838.57 88888.00 2013-06-02 06:17:18.250 153 12624.38 146.53 54838.62 88888.00 2013-06-02 06:17:18.375 153 12624.40 146.60 54838.62 88888.00 2013-06-02 06:17:18.500 153 12624.42 146.55 54838.57 88888.00 2013-06-02 06:17:18.625 153 12624.42 146.53 54838.60 88888.00 2013-06-02 06:17:18.750 153 12624.42 146.57 54838.62 88888.00 2013-06-02 06:17:18.875 153 12624.38 146.62 54838.65 88888.00 2013-06-02 06:17:19.000 153 12624.33 146.57 54838.62 88888.00 2013-06-02 06:17:19.125 153 12624.30 146.57 54838.62 88888.00 2013-06-02 06:17:19.250 153 12624.30 146.55 54838.62 88888.00 2013-06-02 06:17:19.375 153 12624.42 146.60 54838.62 88888.00 2013-06-02 06:17:19.500 153 12624.45 146.55 54838.55 88888.00 2013-06-02 06:17:19.625 153 12624.50 146.53 54838.55 88888.00 2013-06-02 06:17:19.750 153 12624.50 146.50 54838.55 88888.00 2013-06-02 06:17:19.875 153 12624.48 146.50 54838.55 88888.00 2013-06-02 06:17:20.000 153 12624.50 146.50 54838.53 88888.00 2013-06-02 06:17:20.125 153 12624.50 146.47 54838.50 88888.00 2013-06-02 06:17:20.250 153 12624.42 146.45 54838.50 88888.00 2013-06-02 06:17:20.375 153 12624.35 146.47 54838.50 88888.00 2013-06-02 06:17:20.500 153 12624.40 146.53 54838.53 88888.00 2013-06-02 06:17:20.625 153 12624.50 146.55 54838.53 88888.00 2013-06-02 06:17:20.750 153 12624.50 146.53 54838.50 88888.00 2013-06-02 06:17:20.875 153 12624.52 146.53 54838.50 88888.00 2013-06-02 06:17:21.000 153 12624.60 146.53 54838.47 88888.00 2013-06-02 06:17:21.125 153 12624.55 146.50 54838.47 88888.00 2013-06-02 06:17:21.250 153 12624.50 146.50 54838.47 88888.00 2013-06-02 06:17:21.375 153 12624.45 146.47 54838.47 88888.00 2013-06-02 06:17:21.500 153 12624.42 146.50 54838.50 88888.00 2013-06-02 06:17:21.625 153 12624.45 146.53 54838.50 88888.00 2013-06-02 06:17:21.750 153 12624.48 146.55 54838.47 88888.00 2013-06-02 06:17:21.875 153 12624.52 146.55 54838.47 88888.00 2013-06-02 06:17:22.000 153 12624.48 146.53 54838.45 88888.00 2013-06-02 06:17:22.125 153 12624.45 146.57 54838.47 88888.00 2013-06-02 06:17:22.250 153 12624.48 146.55 54838.47 88888.00 2013-06-02 06:17:22.375 153 12624.50 146.55 54838.45 88888.00 2013-06-02 06:17:22.500 153 12624.48 146.53 54838.45 88888.00 2013-06-02 06:17:22.625 153 12624.52 146.53 54838.47 88888.00 2013-06-02 06:17:22.750 153 12624.50 146.53 54838.45 88888.00 2013-06-02 06:17:22.875 153 12624.45 146.55 54838.47 88888.00 2013-06-02 06:17:23.000 153 12624.48 146.55 54838.47 88888.00 2013-06-02 06:17:23.125 153 12624.55 146.50 54838.45 88888.00 2013-06-02 06:17:23.250 153 12624.55 146.55 54838.45 88888.00 2013-06-02 06:17:23.375 153 12624.52 146.55 54838.45 88888.00 2013-06-02 06:17:23.500 153 12624.45 146.53 54838.45 88888.00 2013-06-02 06:17:23.625 153 12624.45 146.50 54838.43 88888.00 2013-06-02 06:17:23.750 153 12624.48 146.45 54838.38 88888.00 2013-06-02 06:17:23.875 153 12624.52 146.45 54838.38 88888.00 2013-06-02 06:17:24.000 153 12624.50 146.43 54838.35 88888.00 2013-06-02 06:17:24.125 153 12624.58 146.43 54838.38 88888.00 2013-06-02 06:17:24.250 153 12624.58 146.45 54838.35 88888.00 2013-06-02 06:17:24.375 153 12624.55 146.47 54838.38 88888.00 2013-06-02 06:17:24.500 153 12624.55 146.47 54838.38 88888.00 2013-06-02 06:17:24.625 153 12624.50 146.45 54838.38 88888.00 2013-06-02 06:17:24.750 153 12624.50 146.45 54838.35 88888.00 2013-06-02 06:17:24.875 153 12624.52 146.47 54838.38 88888.00 2013-06-02 06:17:25.000 153 12624.60 146.50 54838.35 88888.00 2013-06-02 06:17:25.125 153 12624.55 146.45 54838.32 88888.00 2013-06-02 06:17:25.250 153 12624.52 146.43 54838.30 88888.00 2013-06-02 06:17:25.375 153 12624.55 146.40 54838.28 88888.00 2013-06-02 06:17:25.500 153 12624.58 146.40 54838.30 88888.00 2013-06-02 06:17:25.625 153 12624.60 146.43 54838.32 88888.00 2013-06-02 06:17:25.750 153 12624.62 146.47 54838.35 88888.00 2013-06-02 06:17:25.875 153 12624.60 146.47 54838.32 88888.00 2013-06-02 06:17:26.000 153 12624.52 146.43 54838.30 88888.00 2013-06-02 06:17:26.125 153 12624.55 146.45 54838.35 88888.00 2013-06-02 06:17:26.250 153 12624.55 146.43 54838.30 88888.00 2013-06-02 06:17:26.375 153 12624.58 146.40 54838.30 88888.00 2013-06-02 06:17:26.500 153 12624.65 146.43 54838.25 88888.00 2013-06-02 06:17:26.625 153 12624.67 146.43 54838.22 88888.00 2013-06-02 06:17:26.750 153 12624.60 146.40 54838.28 88888.00 2013-06-02 06:17:26.875 153 12624.62 146.43 54838.28 88888.00 2013-06-02 06:17:27.000 153 12624.60 146.43 54838.25 88888.00 2013-06-02 06:17:27.125 153 12624.60 146.45 54838.28 88888.00 2013-06-02 06:17:27.250 153 12624.60 146.40 54838.25 88888.00 2013-06-02 06:17:27.375 153 12624.58 146.38 54838.22 88888.00 2013-06-02 06:17:27.500 153 12624.60 146.40 54838.22 88888.00 2013-06-02 06:17:27.625 153 12624.67 146.40 54838.25 88888.00 2013-06-02 06:17:27.750 153 12624.65 146.40 54838.22 88888.00 2013-06-02 06:17:27.875 153 12624.65 146.43 54838.20 88888.00 2013-06-02 06:17:28.000 153 12624.62 146.40 54838.20 88888.00 2013-06-02 06:17:28.125 153 12624.60 146.38 54838.18 88888.00 2013-06-02 06:17:28.250 153 12624.60 146.38 54838.18 88888.00 2013-06-02 06:17:28.375 153 12624.67 146.35 54838.15 88888.00 2013-06-02 06:17:28.500 153 12624.65 146.32 54838.10 88888.00 2013-06-02 06:17:28.625 153 12624.58 146.32 54838.10 88888.00 2013-06-02 06:17:28.750 153 12624.58 146.32 54838.12 88888.00 2013-06-02 06:17:28.875 153 12624.67 146.35 54838.18 88888.00 2013-06-02 06:17:29.000 153 12624.65 146.38 54838.12 88888.00 2013-06-02 06:17:29.125 153 12624.62 146.38 54838.12 88888.00 2013-06-02 06:17:29.250 153 12624.65 146.38 54838.15 88888.00 2013-06-02 06:17:29.375 153 12624.67 146.38 54838.12 88888.00 2013-06-02 06:17:29.500 153 12624.67 146.32 54838.12 88888.00 2013-06-02 06:17:29.625 153 12624.62 146.32 54838.12 88888.00 2013-06-02 06:17:29.750 153 12624.65 146.35 54838.10 88888.00 2013-06-02 06:17:29.875 153 12624.70 146.38 54838.10 88888.00 2013-06-02 06:17:30.000 153 12624.73 146.40 54838.12 88888.00 2013-06-02 06:17:30.125 153 12624.70 146.38 54838.10 88888.00 2013-06-02 06:17:30.250 153 12624.70 146.30 54838.10 88888.00 2013-06-02 06:17:30.375 153 12624.75 146.32 54838.10 88888.00 2013-06-02 06:17:30.500 153 12624.75 146.38 54838.10 88888.00 2013-06-02 06:17:30.625 153 12624.77 146.38 54838.10 88888.00 2013-06-02 06:17:30.750 153 12624.75 146.32 54838.05 88888.00 2013-06-02 06:17:30.875 153 12624.73 146.30 54838.05 88888.00 2013-06-02 06:17:31.000 153 12624.73 146.30 54838.03 88888.00 2013-06-02 06:17:31.125 153 12624.73 146.32 54838.03 88888.00 2013-06-02 06:17:31.250 153 12624.70 146.32 54838.03 88888.00 2013-06-02 06:17:31.375 153 12624.70 146.30 54838.00 88888.00 2013-06-02 06:17:31.500 153 12624.70 146.32 54838.00 88888.00 2013-06-02 06:17:31.625 153 12624.67 146.35 54838.03 88888.00 2013-06-02 06:17:31.750 153 12624.75 146.32 54838.05 88888.00 2013-06-02 06:17:31.875 153 12624.73 146.32 54838.05 88888.00 2013-06-02 06:17:32.000 153 12624.67 146.32 54838.05 88888.00 2013-06-02 06:17:32.125 153 12624.70 146.28 54838.05 88888.00 2013-06-02 06:17:32.250 153 12624.67 146.28 54838.05 88888.00 2013-06-02 06:17:32.375 153 12624.80 146.35 54838.05 88888.00 2013-06-02 06:17:32.500 153 12624.85 146.38 54838.07 88888.00 2013-06-02 06:17:32.625 153 12624.75 146.35 54838.05 88888.00 2013-06-02 06:17:32.750 153 12624.73 146.30 54838.00 88888.00 2013-06-02 06:17:32.875 153 12624.85 146.35 54838.03 88888.00 2013-06-02 06:17:33.000 153 12624.85 146.30 54837.97 88888.00 2013-06-02 06:17:33.125 153 12624.77 146.25 54837.95 88888.00 2013-06-02 06:17:33.250 153 12624.75 146.28 54837.95 88888.00 2013-06-02 06:17:33.375 153 12624.80 146.25 54837.95 88888.00 2013-06-02 06:17:33.500 153 12624.80 146.25 54837.95 88888.00 2013-06-02 06:17:33.625 153 12624.73 146.25 54837.95 88888.00 2013-06-02 06:17:33.750 153 12624.73 146.25 54837.97 88888.00 2013-06-02 06:17:33.875 153 12624.77 146.32 54838.00 88888.00 2013-06-02 06:17:34.000 153 12624.83 146.35 54838.00 88888.00 2013-06-02 06:17:34.125 153 12624.83 146.32 54838.03 88888.00 2013-06-02 06:17:34.250 153 12624.83 146.22 54837.95 88888.00 2013-06-02 06:17:34.375 153 12624.83 146.22 54837.93 88888.00 2013-06-02 06:17:34.500 153 12624.83 146.25 54837.95 88888.00 2013-06-02 06:17:34.625 153 12624.80 146.25 54837.93 88888.00 2013-06-02 06:17:34.750 153 12624.73 146.20 54837.93 88888.00 2013-06-02 06:17:34.875 153 12624.75 146.18 54837.90 88888.00 2013-06-02 06:17:35.000 153 12624.83 146.20 54837.88 88888.00 2013-06-02 06:17:35.125 153 12624.83 146.20 54837.88 88888.00 2013-06-02 06:17:35.250 153 12624.85 146.18 54837.88 88888.00 2013-06-02 06:17:35.375 153 12624.83 146.18 54837.90 88888.00 2013-06-02 06:17:35.500 153 12624.83 146.22 54837.93 88888.00 2013-06-02 06:17:35.625 153 12624.77 146.22 54837.93 88888.00 2013-06-02 06:17:35.750 153 12624.80 146.28 54837.93 88888.00 2013-06-02 06:17:35.875 153 12624.88 146.25 54837.88 88888.00 2013-06-02 06:17:36.000 153 12624.85 146.20 54837.82 88888.00 2013-06-02 06:17:36.125 153 12624.88 146.20 54837.88 88888.00 2013-06-02 06:17:36.250 153 12624.90 146.20 54837.90 88888.00 2013-06-02 06:17:36.375 153 12624.88 146.22 54837.88 88888.00 2013-06-02 06:17:36.500 153 12624.85 146.20 54837.88 88888.00 2013-06-02 06:17:36.625 153 12624.88 146.18 54837.85 88888.00 2013-06-02 06:17:36.750 153 12624.88 146.15 54837.82 88888.00 2013-06-02 06:17:36.875 153 12624.88 146.15 54837.82 88888.00 2013-06-02 06:17:37.000 153 12624.88 146.12 54837.80 88888.00 2013-06-02 06:17:37.125 153 12624.80 146.15 54837.85 88888.00 2013-06-02 06:17:37.250 153 12624.80 146.12 54837.88 88888.00 2013-06-02 06:17:37.375 153 12624.85 146.15 54837.88 88888.00 2013-06-02 06:17:37.500 153 12624.88 146.12 54837.85 88888.00 2013-06-02 06:17:37.625 153 12624.85 146.12 54837.82 88888.00 2013-06-02 06:17:37.750 153 12624.88 146.12 54837.85 88888.00 2013-06-02 06:17:37.875 153 12624.85 146.12 54837.85 88888.00 2013-06-02 06:17:38.000 153 12624.88 146.18 54837.85 88888.00 2013-06-02 06:17:38.125 153 12624.85 146.12 54837.82 88888.00 2013-06-02 06:17:38.250 153 12624.85 146.07 54837.78 88888.00 2013-06-02 06:17:38.375 153 12624.88 146.03 54837.72 88888.00 2013-06-02 06:17:38.500 153 12624.88 146.07 54837.75 88888.00 2013-06-02 06:17:38.625 153 12624.92 146.15 54837.80 88888.00 2013-06-02 06:17:38.750 153 12624.92 146.15 54837.80 88888.00 2013-06-02 06:17:38.875 153 12624.90 146.10 54837.78 88888.00 2013-06-02 06:17:39.000 153 12624.90 146.07 54837.72 88888.00 2013-06-02 06:17:39.125 153 12624.83 146.03 54837.75 88888.00 2013-06-02 06:17:39.250 153 12624.85 146.07 54837.75 88888.00 2013-06-02 06:17:39.375 153 12624.90 146.05 54837.70 88888.00 2013-06-02 06:17:39.500 153 12624.92 146.05 54837.72 88888.00 2013-06-02 06:17:39.625 153 12624.95 146.05 54837.75 88888.00 2013-06-02 06:17:39.750 153 12624.95 146.07 54837.75 88888.00 2013-06-02 06:17:39.875 153 12624.95 146.10 54837.72 88888.00 2013-06-02 06:17:40.000 153 12624.92 146.07 54837.72 88888.00 2013-06-02 06:17:40.125 153 12624.92 146.03 54837.75 88888.00 2013-06-02 06:17:40.250 153 12624.98 146.07 54837.78 88888.00 2013-06-02 06:17:40.375 153 12625.05 146.07 54837.78 88888.00 2013-06-02 06:17:40.500 153 12625.02 146.07 54837.75 88888.00 2013-06-02 06:17:40.625 153 12625.02 146.07 54837.75 88888.00 2013-06-02 06:17:40.750 153 12625.05 146.05 54837.72 88888.00 2013-06-02 06:17:40.875 153 12625.10 146.03 54837.70 88888.00 2013-06-02 06:17:41.000 153 12625.10 145.97 54837.70 88888.00 2013-06-02 06:17:41.125 153 12625.08 145.97 54837.68 88888.00 2013-06-02 06:17:41.250 153 12625.08 145.97 54837.68 88888.00 2013-06-02 06:17:41.375 153 12625.15 146.05 54837.72 88888.00 2013-06-02 06:17:41.500 153 12625.15 146.07 54837.75 88888.00 2013-06-02 06:17:41.625 153 12625.20 146.07 54837.72 88888.00 2013-06-02 06:17:41.750 153 12625.20 146.03 54837.68 88888.00 2013-06-02 06:17:41.875 153 12625.20 146.03 54837.68 88888.00 2013-06-02 06:17:42.000 153 12625.17 146.03 54837.70 88888.00 2013-06-02 06:17:42.125 153 12625.17 146.03 54837.68 88888.00 2013-06-02 06:17:42.250 153 12625.12 146.00 54837.68 88888.00 2013-06-02 06:17:42.375 153 12625.10 145.97 54837.65 88888.00 2013-06-02 06:17:42.500 153 12625.10 145.95 54837.60 88888.00 2013-06-02 06:17:42.625 153 12625.12 146.00 54837.68 88888.00 2013-06-02 06:17:42.750 153 12625.15 146.03 54837.68 88888.00 2013-06-02 06:17:42.875 153 12625.20 145.97 54837.65 88888.00 2013-06-02 06:17:43.000 153 12625.17 145.97 54837.65 88888.00 2013-06-02 06:17:43.125 153 12625.17 145.97 54837.68 88888.00 2013-06-02 06:17:43.250 153 12625.10 145.95 54837.62 88888.00 2013-06-02 06:17:43.375 153 12625.17 145.93 54837.60 88888.00 2013-06-02 06:17:43.500 153 12625.20 145.95 54837.62 88888.00 2013-06-02 06:17:43.625 153 12625.17 146.00 54837.62 88888.00 2013-06-02 06:17:43.750 153 12625.17 145.97 54837.62 88888.00 2013-06-02 06:17:43.875 153 12625.17 145.97 54837.65 88888.00 2013-06-02 06:17:44.000 153 12625.12 145.95 54837.60 88888.00 2013-06-02 06:17:44.125 153 12625.10 145.93 54837.62 88888.00 2013-06-02 06:17:44.250 153 12625.10 145.90 54837.60 88888.00 2013-06-02 06:17:44.375 153 12625.20 145.90 54837.57 88888.00 2013-06-02 06:17:44.500 153 12625.20 145.88 54837.57 88888.00 2013-06-02 06:17:44.625 153 12625.23 145.95 54837.62 88888.00 2013-06-02 06:17:44.750 153 12625.23 146.00 54837.62 88888.00 2013-06-02 06:17:44.875 153 12625.25 145.97 54837.62 88888.00 2013-06-02 06:17:45.000 153 12625.30 145.97 54837.60 88888.00 2013-06-02 06:17:45.125 153 12625.35 145.97 54837.62 88888.00 2013-06-02 06:17:45.250 153 12625.30 145.95 54837.60 88888.00 2013-06-02 06:17:45.375 153 12625.30 145.95 54837.60 88888.00 2013-06-02 06:17:45.500 153 12625.30 145.93 54837.60 88888.00 2013-06-02 06:17:45.625 153 12625.23 145.93 54837.55 88888.00 2013-06-02 06:17:45.750 153 12625.08 145.90 54837.53 88888.00 2013-06-02 06:17:45.875 153 12625.10 145.90 54837.55 88888.00 2013-06-02 06:17:46.000 153 12625.25 145.90 54837.55 88888.00 2013-06-02 06:17:46.125 153 12625.38 145.93 54837.53 88888.00 2013-06-02 06:17:46.250 153 12625.35 145.90 54837.55 88888.00 2013-06-02 06:17:46.375 153 12625.38 145.93 54837.55 88888.00 2013-06-02 06:17:46.500 153 12625.33 145.93 54837.55 88888.00 2013-06-02 06:17:46.625 153 12625.27 145.93 54837.55 88888.00 2013-06-02 06:17:46.750 153 12625.35 145.95 54837.57 88888.00 2013-06-02 06:17:46.875 153 12625.45 145.93 54837.55 88888.00 2013-06-02 06:17:47.000 153 12625.42 145.90 54837.53 88888.00 2013-06-02 06:17:47.125 153 12625.40 145.90 54837.53 88888.00 2013-06-02 06:17:47.250 153 12625.35 145.88 54837.53 88888.00 2013-06-02 06:17:47.375 153 12625.35 145.88 54837.53 88888.00 2013-06-02 06:17:47.500 153 12625.38 145.93 54837.53 88888.00 2013-06-02 06:17:47.625 153 12625.40 145.95 54837.55 88888.00 2013-06-02 06:17:47.750 153 12625.38 145.93 54837.55 88888.00 2013-06-02 06:17:47.875 153 12625.40 145.93 54837.55 88888.00 2013-06-02 06:17:48.000 153 12625.42 145.93 54837.53 88888.00 2013-06-02 06:17:48.125 153 12625.48 145.93 54837.53 88888.00 2013-06-02 06:17:48.250 153 12625.45 145.90 54837.50 88888.00 2013-06-02 06:17:48.375 153 12625.50 145.93 54837.50 88888.00 2013-06-02 06:17:48.500 153 12625.52 145.97 54837.50 88888.00 2013-06-02 06:17:48.625 153 12625.52 145.90 54837.47 88888.00 2013-06-02 06:17:48.750 153 12625.55 145.88 54837.47 88888.00 2013-06-02 06:17:48.875 153 12625.60 145.93 54837.50 88888.00 2013-06-02 06:17:49.000 153 12625.60 145.93 54837.45 88888.00 2013-06-02 06:17:49.125 153 12625.62 145.93 54837.47 88888.00 2013-06-02 06:17:49.250 153 12625.65 145.90 54837.45 88888.00 2013-06-02 06:17:49.375 153 12625.60 145.90 54837.43 88888.00 2013-06-02 06:17:49.500 153 12625.45 145.90 54837.45 88888.00 2013-06-02 06:17:49.625 153 12625.42 145.90 54837.45 88888.00 2013-06-02 06:17:49.750 153 12625.45 145.93 54837.43 88888.00 2013-06-02 06:17:49.875 153 12625.45 145.90 54837.43 88888.00 2013-06-02 06:17:50.000 153 12625.50 145.90 54837.43 88888.00 2013-06-02 06:17:50.125 153 12625.55 145.85 54837.40 88888.00 2013-06-02 06:17:50.250 153 12625.50 145.82 54837.40 88888.00 2013-06-02 06:17:50.375 153 12625.52 145.88 54837.43 88888.00 2013-06-02 06:17:50.500 153 12625.60 145.88 54837.40 88888.00 2013-06-02 06:17:50.625 153 12625.65 145.93 54837.40 88888.00 2013-06-02 06:17:50.750 153 12625.73 145.97 54837.40 88888.00 2013-06-02 06:17:50.875 153 12625.67 145.93 54837.40 88888.00 2013-06-02 06:17:51.000 153 12625.60 145.88 54837.38 88888.00 2013-06-02 06:17:51.125 153 12625.58 145.88 54837.40 88888.00 2013-06-02 06:17:51.250 153 12625.58 145.90 54837.43 88888.00 2013-06-02 06:17:51.375 153 12625.60 145.90 54837.40 88888.00 2013-06-02 06:17:51.500 153 12625.58 145.85 54837.40 88888.00 2013-06-02 06:17:51.625 153 12625.62 145.85 54837.40 88888.00 2013-06-02 06:17:51.750 153 12625.67 145.88 54837.38 88888.00 2013-06-02 06:17:51.875 153 12625.70 145.85 54837.35 88888.00 2013-06-02 06:17:52.000 153 12625.73 145.85 54837.38 88888.00 2013-06-02 06:17:52.125 153 12625.77 145.88 54837.38 88888.00 2013-06-02 06:17:52.250 153 12625.75 145.82 54837.35 88888.00 2013-06-02 06:17:52.375 153 12625.80 145.85 54837.38 88888.00 2013-06-02 06:17:52.500 153 12625.77 145.85 54837.38 88888.00 2013-06-02 06:17:52.625 153 12625.80 145.88 54837.43 88888.00 2013-06-02 06:17:52.750 153 12625.85 145.95 54837.40 88888.00 2013-06-02 06:17:52.875 153 12625.88 145.93 54837.40 88888.00 2013-06-02 06:17:53.000 153 12625.83 145.85 54837.35 88888.00 2013-06-02 06:17:53.125 153 12625.80 145.85 54837.35 88888.00 2013-06-02 06:17:53.250 153 12625.85 145.82 54837.32 88888.00 2013-06-02 06:17:53.375 153 12625.88 145.80 54837.32 88888.00 2013-06-02 06:17:53.500 153 12625.88 145.82 54837.35 88888.00 2013-06-02 06:17:53.625 153 12625.83 145.85 54837.32 88888.00 2013-06-02 06:17:53.750 153 12625.85 145.88 54837.35 88888.00 2013-06-02 06:17:53.875 153 12625.75 145.88 54837.35 88888.00 2013-06-02 06:17:54.000 153 12625.73 145.85 54837.35 88888.00 2013-06-02 06:17:54.125 153 12625.77 145.85 54837.38 88888.00 2013-06-02 06:17:54.250 153 12625.80 145.85 54837.38 88888.00 2013-06-02 06:17:54.375 153 12625.88 145.90 54837.38 88888.00 2013-06-02 06:17:54.500 153 12625.92 145.93 54837.38 88888.00 2013-06-02 06:17:54.625 153 12625.92 145.93 54837.38 88888.00 2013-06-02 06:17:54.750 153 12625.88 145.85 54837.35 88888.00 2013-06-02 06:17:54.875 153 12625.83 145.80 54837.35 88888.00 2013-06-02 06:17:55.000 153 12625.85 145.78 54837.35 88888.00 2013-06-02 06:17:55.125 153 12625.88 145.82 54837.38 88888.00 2013-06-02 06:17:55.250 153 12625.88 145.88 54837.35 88888.00 2013-06-02 06:17:55.375 153 12625.98 145.90 54837.38 88888.00 2013-06-02 06:17:55.500 153 12625.95 145.85 54837.35 88888.00 2013-06-02 06:17:55.625 153 12625.92 145.82 54837.32 88888.00 2013-06-02 06:17:55.750 153 12625.88 145.88 54837.35 88888.00 2013-06-02 06:17:55.875 153 12625.90 145.82 54837.32 88888.00 2013-06-02 06:17:56.000 153 12625.98 145.82 54837.32 88888.00 2013-06-02 06:17:56.125 153 12626.02 145.82 54837.32 88888.00 2013-06-02 06:17:56.250 153 12626.00 145.78 54837.30 88888.00 2013-06-02 06:17:56.375 153 12626.00 145.82 54837.30 88888.00 2013-06-02 06:17:56.500 153 12626.00 145.82 54837.30 88888.00 2013-06-02 06:17:56.625 153 12626.02 145.80 54837.28 88888.00 2013-06-02 06:17:56.750 153 12626.10 145.80 54837.28 88888.00 2013-06-02 06:17:56.875 153 12626.10 145.80 54837.30 88888.00 2013-06-02 06:17:57.000 153 12626.10 145.80 54837.28 88888.00 2013-06-02 06:17:57.125 153 12626.08 145.82 54837.30 88888.00 2013-06-02 06:17:57.250 153 12626.08 145.80 54837.28 88888.00 2013-06-02 06:17:57.375 153 12626.15 145.80 54837.30 88888.00 2013-06-02 06:17:57.500 153 12626.12 145.82 54837.30 88888.00 2013-06-02 06:17:57.625 153 12626.10 145.88 54837.32 88888.00 2013-06-02 06:17:57.750 153 12626.08 145.80 54837.30 88888.00 2013-06-02 06:17:57.875 153 12626.10 145.78 54837.28 88888.00 2013-06-02 06:17:58.000 153 12626.17 145.80 54837.28 88888.00 2013-06-02 06:17:58.125 153 12626.15 145.80 54837.28 88888.00 2013-06-02 06:17:58.250 153 12626.10 145.80 54837.28 88888.00 2013-06-02 06:17:58.375 153 12626.10 145.80 54837.28 88888.00 2013-06-02 06:17:58.500 153 12626.12 145.78 54837.25 88888.00 2013-06-02 06:17:58.625 153 12626.12 145.75 54837.20 88888.00 2013-06-02 06:17:58.750 153 12626.25 145.78 54837.22 88888.00 2013-06-02 06:17:58.875 153 12626.25 145.78 54837.25 88888.00 2013-06-02 06:17:59.000 153 12626.17 145.75 54837.28 88888.00 2013-06-02 06:17:59.125 153 12626.23 145.78 54837.30 88888.00 2013-06-02 06:17:59.250 153 12626.23 145.78 54837.28 88888.00 2013-06-02 06:17:59.375 153 12626.20 145.78 54837.28 88888.00 2013-06-02 06:17:59.500 153 12626.17 145.78 54837.25 88888.00 2013-06-02 06:17:59.625 153 12626.15 145.72 54837.22 88888.00 2013-06-02 06:17:59.750 153 12626.15 145.70 54837.22 88888.00 2013-06-02 06:17:59.875 153 12626.20 145.70 54837.22 88888.00 2013-06-02 06:18:00.000 153 12626.20 145.70 54837.25 88888.00 2013-06-02 06:18:00.125 153 12626.20 145.70 54837.22 88888.00 2013-06-02 06:18:00.250 153 12626.17 145.68 54837.25 88888.00 2013-06-02 06:18:00.375 153 12626.23 145.68 54837.20 88888.00 2013-06-02 06:18:00.500 153 12626.30 145.68 54837.22 88888.00 2013-06-02 06:18:00.625 153 12626.33 145.68 54837.25 88888.00 2013-06-02 06:18:00.750 153 12626.35 145.68 54837.20 88888.00 2013-06-02 06:18:00.875 153 12626.40 145.68 54837.20 88888.00 2013-06-02 06:18:01.000 153 12626.40 145.70 54837.22 88888.00 2013-06-02 06:18:01.125 153 12626.42 145.70 54837.22 88888.00 2013-06-02 06:18:01.250 153 12626.35 145.68 54837.22 88888.00 2013-06-02 06:18:01.375 153 12626.35 145.68 54837.18 88888.00 2013-06-02 06:18:01.500 153 12626.30 145.65 54837.18 88888.00 2013-06-02 06:18:01.625 153 12626.30 145.65 54837.22 88888.00 2013-06-02 06:18:01.750 153 12626.33 145.68 54837.22 88888.00 2013-06-02 06:18:01.875 153 12626.27 145.65 54837.22 88888.00 2013-06-02 06:18:02.000 153 12626.27 145.62 54837.20 88888.00 2013-06-02 06:18:02.125 153 12626.33 145.65 54837.22 88888.00 2013-06-02 06:18:02.250 153 12626.33 145.62 54837.22 88888.00 2013-06-02 06:18:02.375 153 12626.38 145.62 54837.22 88888.00 2013-06-02 06:18:02.500 153 12626.35 145.62 54837.22 88888.00 2013-06-02 06:18:02.625 153 12626.40 145.65 54837.20 88888.00 2013-06-02 06:18:02.750 153 12626.40 145.62 54837.20 88888.00 2013-06-02 06:18:02.875 153 12626.35 145.62 54837.18 88888.00 2013-06-02 06:18:03.000 153 12626.35 145.60 54837.18 88888.00 2013-06-02 06:18:03.125 153 12626.38 145.60 54837.20 88888.00 2013-06-02 06:18:03.250 153 12626.40 145.65 54837.22 88888.00 2013-06-02 06:18:03.375 153 12626.42 145.65 54837.22 88888.00 2013-06-02 06:18:03.500 153 12626.45 145.68 54837.22 88888.00 2013-06-02 06:18:03.625 153 12626.45 145.65 54837.22 88888.00 2013-06-02 06:18:03.750 153 12626.45 145.62 54837.25 88888.00 2013-06-02 06:18:03.875 153 12626.42 145.60 54837.25 88888.00 2013-06-02 06:18:04.000 153 12626.42 145.60 54837.22 88888.00 2013-06-02 06:18:04.125 153 12626.40 145.60 54837.25 88888.00 2013-06-02 06:18:04.250 153 12626.42 145.62 54837.25 88888.00 2013-06-02 06:18:04.375 153 12626.45 145.65 54837.22 88888.00 2013-06-02 06:18:04.500 153 12626.40 145.60 54837.20 88888.00 2013-06-02 06:18:04.625 153 12626.40 145.62 54837.20 88888.00 2013-06-02 06:18:04.750 153 12626.40 145.60 54837.22 88888.00 2013-06-02 06:18:04.875 153 12626.40 145.57 54837.22 88888.00 2013-06-02 06:18:05.000 153 12626.42 145.57 54837.22 88888.00 2013-06-02 06:18:05.125 153 12626.42 145.55 54837.20 88888.00 2013-06-02 06:18:05.250 153 12626.45 145.50 54837.15 88888.00 2013-06-02 06:18:05.375 153 12626.45 145.50 54837.15 88888.00 2013-06-02 06:18:05.500 153 12626.48 145.55 54837.18 88888.00 2013-06-02 06:18:05.625 153 12626.45 145.55 54837.20 88888.00 2013-06-02 06:18:05.750 153 12626.38 145.53 54837.18 88888.00 2013-06-02 06:18:05.875 153 12626.35 145.50 54837.20 88888.00 2013-06-02 06:18:06.000 153 12626.40 145.55 54837.20 88888.00 2013-06-02 06:18:06.125 153 12626.40 145.55 54837.20 88888.00 2013-06-02 06:18:06.250 153 12626.35 145.47 54837.18 88888.00 2013-06-02 06:18:06.375 153 12626.38 145.47 54837.18 88888.00 2013-06-02 06:18:06.500 153 12626.40 145.50 54837.20 88888.00 2013-06-02 06:18:06.625 153 12626.40 145.47 54837.20 88888.00 2013-06-02 06:18:06.750 153 12626.42 145.47 54837.18 88888.00 2013-06-02 06:18:06.875 153 12626.45 145.45 54837.18 88888.00 2013-06-02 06:18:07.000 153 12626.45 145.45 54837.18 88888.00 2013-06-02 06:18:07.125 153 12626.42 145.43 54837.18 88888.00 2013-06-02 06:18:07.250 153 12626.38 145.40 54837.20 88888.00 2013-06-02 06:18:07.375 153 12626.45 145.45 54837.25 88888.00 2013-06-02 06:18:07.500 153 12626.50 145.50 54837.25 88888.00 2013-06-02 06:18:07.625 153 12626.55 145.50 54837.25 88888.00 2013-06-02 06:18:07.750 153 12626.50 145.47 54837.22 88888.00 2013-06-02 06:18:07.875 153 12626.48 145.43 54837.20 88888.00 2013-06-02 06:18:08.000 153 12626.48 145.40 54837.18 88888.00 2013-06-02 06:18:08.125 153 12626.55 145.40 54837.15 88888.00 2013-06-02 06:18:08.250 153 12626.50 145.38 54837.18 88888.00 2013-06-02 06:18:08.375 153 12626.48 145.35 54837.15 88888.00 2013-06-02 06:18:08.500 153 12626.48 145.40 54837.18 88888.00 2013-06-02 06:18:08.625 153 12626.45 145.40 54837.20 88888.00 2013-06-02 06:18:08.750 153 12626.45 145.38 54837.20 88888.00 2013-06-02 06:18:08.875 153 12626.58 145.38 54837.20 88888.00 2013-06-02 06:18:09.000 153 12626.60 145.45 54837.25 88888.00 2013-06-02 06:18:09.125 153 12626.55 145.38 54837.22 88888.00 2013-06-02 06:18:09.250 153 12626.55 145.30 54837.15 88888.00 2013-06-02 06:18:09.375 153 12626.52 145.28 54837.15 88888.00 2013-06-02 06:18:09.500 153 12626.50 145.30 54837.15 88888.00 2013-06-02 06:18:09.625 153 12626.45 145.35 54837.18 88888.00 2013-06-02 06:18:09.750 153 12626.42 145.35 54837.18 88888.00 2013-06-02 06:18:09.875 153 12626.48 145.38 54837.20 88888.00 2013-06-02 06:18:10.000 153 12626.45 145.35 54837.18 88888.00 2013-06-02 06:18:10.125 153 12626.45 145.38 54837.20 88888.00 2013-06-02 06:18:10.250 153 12626.42 145.35 54837.20 88888.00 2013-06-02 06:18:10.375 153 12626.42 145.32 54837.18 88888.00 2013-06-02 06:18:10.500 153 12626.45 145.28 54837.15 88888.00 2013-06-02 06:18:10.625 153 12626.48 145.28 54837.18 88888.00 2013-06-02 06:18:10.750 153 12626.55 145.28 54837.18 88888.00 2013-06-02 06:18:10.875 153 12626.55 145.32 54837.20 88888.00 2013-06-02 06:18:11.000 153 12626.58 145.30 54837.18 88888.00 2013-06-02 06:18:11.125 153 12626.55 145.28 54837.15 88888.00 2013-06-02 06:18:11.250 153 12626.58 145.28 54837.18 88888.00 2013-06-02 06:18:11.375 153 12626.60 145.30 54837.20 88888.00 2013-06-02 06:18:11.500 153 12626.60 145.25 54837.18 88888.00 2013-06-02 06:18:11.625 153 12626.58 145.22 54837.20 88888.00 2013-06-02 06:18:11.750 153 12626.55 145.28 54837.20 88888.00 2013-06-02 06:18:11.875 153 12626.48 145.25 54837.18 88888.00 2013-06-02 06:18:12.000 153 12626.48 145.25 54837.20 88888.00 2013-06-02 06:18:12.125 153 12626.50 145.22 54837.20 88888.00 2013-06-02 06:18:12.250 153 12626.48 145.22 54837.20 88888.00 2013-06-02 06:18:12.375 153 12626.50 145.25 54837.18 88888.00 2013-06-02 06:18:12.500 153 12626.52 145.25 54837.18 88888.00 2013-06-02 06:18:12.625 153 12626.55 145.25 54837.22 88888.00 2013-06-02 06:18:12.750 153 12626.58 145.25 54837.22 88888.00 2013-06-02 06:18:12.875 153 12626.55 145.22 54837.20 88888.00 2013-06-02 06:18:13.000 153 12626.45 145.20 54837.18 88888.00 2013-06-02 06:18:13.125 153 12626.38 145.18 54837.15 88888.00 2013-06-02 06:18:13.250 153 12626.45 145.20 54837.15 88888.00 2013-06-02 06:18:13.375 153 12626.55 145.20 54837.15 88888.00 2013-06-02 06:18:13.500 153 12626.52 145.20 54837.15 88888.00 2013-06-02 06:18:13.625 153 12626.48 145.20 54837.18 88888.00 2013-06-02 06:18:13.750 153 12626.50 145.20 54837.18 88888.00 2013-06-02 06:18:13.875 153 12626.55 145.20 54837.18 88888.00 2013-06-02 06:18:14.000 153 12626.55 145.20 54837.10 88888.00 2013-06-02 06:18:14.125 153 12626.60 145.18 54837.15 88888.00 2013-06-02 06:18:14.250 153 12626.60 145.18 54837.18 88888.00 2013-06-02 06:18:14.375 153 12626.55 145.18 54837.18 88888.00 2013-06-02 06:18:14.500 153 12626.55 145.15 54837.20 88888.00 2013-06-02 06:18:14.625 153 12626.58 145.15 54837.18 88888.00 2013-06-02 06:18:14.750 153 12626.48 145.18 54837.22 88888.00 2013-06-02 06:18:14.875 153 12626.48 145.20 54837.22 88888.00 2013-06-02 06:18:15.000 153 12626.52 145.22 54837.20 88888.00 2013-06-02 06:18:15.125 153 12626.60 145.15 54837.15 88888.00 2013-06-02 06:18:15.250 153 12626.62 145.10 54837.15 88888.00 2013-06-02 06:18:15.375 153 12626.62 145.12 54837.15 88888.00 2013-06-02 06:18:15.500 153 12626.70 145.15 54837.22 88888.00 2013-06-02 06:18:15.625 153 12626.73 145.18 54837.20 88888.00 2013-06-02 06:18:15.750 153 12626.65 145.15 54837.20 88888.00 2013-06-02 06:18:15.875 153 12626.60 145.12 54837.20 88888.00 2013-06-02 06:18:16.000 153 12626.58 145.12 54837.18 88888.00 2013-06-02 06:18:16.125 153 12626.58 145.15 54837.20 88888.00 2013-06-02 06:18:16.250 153 12626.55 145.15 54837.20 88888.00 2013-06-02 06:18:16.375 153 12626.58 145.18 54837.22 88888.00 2013-06-02 06:18:16.500 153 12626.55 145.15 54837.22 88888.00 2013-06-02 06:18:16.625 153 12626.58 145.07 54837.20 88888.00 2013-06-02 06:18:16.750 153 12626.58 145.03 54837.18 88888.00 2013-06-02 06:18:16.875 153 12626.62 145.07 54837.20 88888.00 2013-06-02 06:18:17.000 153 12626.65 145.07 54837.18 88888.00 2013-06-02 06:18:17.125 153 12626.58 145.10 54837.20 88888.00 2013-06-02 06:18:17.250 153 12626.50 145.10 54837.20 88888.00 2013-06-02 06:18:17.375 153 12626.50 145.10 54837.20 88888.00 2013-06-02 06:18:17.500 153 12626.55 145.12 54837.18 88888.00 2013-06-02 06:18:17.625 153 12626.60 145.07 54837.15 88888.00 2013-06-02 06:18:17.750 153 12626.65 145.05 54837.15 88888.00 2013-06-02 06:18:17.875 153 12626.62 145.10 54837.20 88888.00 2013-06-02 06:18:18.000 153 12626.65 145.10 54837.22 88888.00 2013-06-02 06:18:18.125 153 12626.62 145.03 54837.18 88888.00 2013-06-02 06:18:18.250 153 12626.55 144.97 54837.18 88888.00 2013-06-02 06:18:18.375 153 12626.55 145.00 54837.18 88888.00 2013-06-02 06:18:18.500 153 12626.52 145.05 54837.18 88888.00 2013-06-02 06:18:18.625 153 12626.52 145.05 54837.18 88888.00 2013-06-02 06:18:18.750 153 12626.48 145.03 54837.18 88888.00 2013-06-02 06:18:18.875 153 12626.50 145.03 54837.20 88888.00 2013-06-02 06:18:19.000 153 12626.50 145.07 54837.22 88888.00 2013-06-02 06:18:19.125 153 12626.50 145.05 54837.18 88888.00 2013-06-02 06:18:19.250 153 12626.48 145.03 54837.18 88888.00 2013-06-02 06:18:19.375 153 12626.58 145.05 54837.18 88888.00 2013-06-02 06:18:19.500 153 12626.58 145.07 54837.20 88888.00 2013-06-02 06:18:19.625 153 12626.62 145.07 54837.20 88888.00 2013-06-02 06:18:19.750 153 12626.60 145.10 54837.22 88888.00 2013-06-02 06:18:19.875 153 12626.55 145.07 54837.18 88888.00 2013-06-02 06:18:20.000 153 12626.52 145.07 54837.18 88888.00 2013-06-02 06:18:20.125 153 12626.55 145.05 54837.20 88888.00 2013-06-02 06:18:20.250 153 12626.50 145.00 54837.18 88888.00 2013-06-02 06:18:20.375 153 12626.58 145.05 54837.18 88888.00 2013-06-02 06:18:20.500 153 12626.62 145.03 54837.18 88888.00 2013-06-02 06:18:20.625 153 12626.65 145.03 54837.18 88888.00 2013-06-02 06:18:20.750 153 12626.62 145.05 54837.18 88888.00 2013-06-02 06:18:20.875 153 12626.62 145.03 54837.18 88888.00 2013-06-02 06:18:21.000 153 12626.62 145.00 54837.18 88888.00 2013-06-02 06:18:21.125 153 12626.52 145.00 54837.20 88888.00 2013-06-02 06:18:21.250 153 12626.52 144.97 54837.20 88888.00 2013-06-02 06:18:21.375 153 12626.60 145.00 54837.20 88888.00 2013-06-02 06:18:21.500 153 12626.60 145.05 54837.22 88888.00 2013-06-02 06:18:21.625 153 12626.55 145.03 54837.18 88888.00 2013-06-02 06:18:21.750 153 12626.55 145.03 54837.18 88888.00 2013-06-02 06:18:21.875 153 12626.58 145.00 54837.18 88888.00 2013-06-02 06:18:22.000 153 12626.58 145.00 54837.18 88888.00 2013-06-02 06:18:22.125 153 12626.65 145.03 54837.20 88888.00 2013-06-02 06:18:22.250 153 12626.55 145.00 54837.20 88888.00 2013-06-02 06:18:22.375 153 12626.55 144.97 54837.18 88888.00 2013-06-02 06:18:22.500 153 12626.58 145.00 54837.20 88888.00 2013-06-02 06:18:22.625 153 12626.52 145.00 54837.20 88888.00 2013-06-02 06:18:22.750 153 12626.52 144.97 54837.18 88888.00 2013-06-02 06:18:22.875 153 12626.55 145.03 54837.20 88888.00 2013-06-02 06:18:23.000 153 12626.55 145.03 54837.22 88888.00 2013-06-02 06:18:23.125 153 12626.52 144.95 54837.18 88888.00 2013-06-02 06:18:23.250 153 12626.48 144.93 54837.18 88888.00 2013-06-02 06:18:23.375 153 12626.60 145.00 54837.22 88888.00 2013-06-02 06:18:23.500 153 12626.75 145.03 54837.22 88888.00 2013-06-02 06:18:23.625 153 12626.70 145.00 54837.20 88888.00 2013-06-02 06:18:23.750 153 12626.60 145.00 54837.20 88888.00 2013-06-02 06:18:23.875 153 12626.58 144.97 54837.18 88888.00 2013-06-02 06:18:24.000 153 12626.60 145.00 54837.15 88888.00 2013-06-02 06:18:24.125 153 12626.70 145.03 54837.20 88888.00 2013-06-02 06:18:24.250 153 12626.70 144.97 54837.20 88888.00 2013-06-02 06:18:24.375 153 12626.73 144.97 54837.18 88888.00 2013-06-02 06:18:24.500 153 12626.75 145.00 54837.20 88888.00 2013-06-02 06:18:24.625 153 12626.80 145.03 54837.20 88888.00 2013-06-02 06:18:24.750 153 12626.80 145.05 54837.22 88888.00 2013-06-02 06:18:24.875 153 12626.80 145.03 54837.22 88888.00 2013-06-02 06:18:25.000 153 12626.83 145.00 54837.18 88888.00 2013-06-02 06:18:25.125 153 12626.90 145.03 54837.20 88888.00 2013-06-02 06:18:25.250 153 12626.85 145.03 54837.18 88888.00 2013-06-02 06:18:25.375 153 12626.75 144.97 54837.15 88888.00 2013-06-02 06:18:25.500 153 12626.77 144.97 54837.15 88888.00 2013-06-02 06:18:25.625 153 12626.85 145.00 54837.18 88888.00 2013-06-02 06:18:25.750 153 12626.83 145.00 54837.15 88888.00 2013-06-02 06:18:25.875 153 12626.83 144.97 54837.18 88888.00 2013-06-02 06:18:26.000 153 12626.88 144.97 54837.18 88888.00 2013-06-02 06:18:26.125 153 12626.85 144.97 54837.15 88888.00 2013-06-02 06:18:26.250 153 12626.80 144.95 54837.15 88888.00 2013-06-02 06:18:26.375 153 12626.80 144.97 54837.18 88888.00 2013-06-02 06:18:26.500 153 12626.77 144.97 54837.18 88888.00 2013-06-02 06:18:26.625 153 12626.70 144.95 54837.15 88888.00 2013-06-02 06:18:26.750 153 12626.70 144.97 54837.18 88888.00 2013-06-02 06:18:26.875 153 12626.73 145.00 54837.18 88888.00 2013-06-02 06:18:27.000 153 12626.75 144.95 54837.15 88888.00 2013-06-02 06:18:27.125 153 12626.83 144.97 54837.15 88888.00 2013-06-02 06:18:27.250 153 12626.90 145.00 54837.20 88888.00 2013-06-02 06:18:27.375 153 12626.92 145.03 54837.20 88888.00 2013-06-02 06:18:27.500 153 12626.85 144.95 54837.18 88888.00 2013-06-02 06:18:27.625 153 12626.83 144.95 54837.15 88888.00 2013-06-02 06:18:27.750 153 12626.75 144.97 54837.18 88888.00 2013-06-02 06:18:27.875 153 12626.75 144.95 54837.20 88888.00 2013-06-02 06:18:28.000 153 12626.70 144.93 54837.15 88888.00 2013-06-02 06:18:28.125 153 12626.73 144.90 54837.12 88888.00 2013-06-02 06:18:28.250 153 12626.77 144.95 54837.18 88888.00 2013-06-02 06:18:28.375 153 12626.88 144.97 54837.18 88888.00 2013-06-02 06:18:28.500 153 12626.83 144.97 54837.18 88888.00 2013-06-02 06:18:28.625 153 12626.83 145.00 54837.18 88888.00 2013-06-02 06:18:28.750 153 12626.83 144.95 54837.15 88888.00 2013-06-02 06:18:28.875 153 12626.88 144.93 54837.12 88888.00 2013-06-02 06:18:29.000 153 12626.85 144.88 54837.12 88888.00 2013-06-02 06:18:29.125 153 12626.83 144.85 54837.12 88888.00 2013-06-02 06:18:29.250 153 12626.80 144.90 54837.18 88888.00 2013-06-02 06:18:29.375 153 12626.85 144.95 54837.18 88888.00 2013-06-02 06:18:29.500 153 12626.83 144.90 54837.15 88888.00 2013-06-02 06:18:29.625 153 12626.73 144.90 54837.12 88888.00 2013-06-02 06:18:29.750 153 12626.65 144.88 54837.12 88888.00 2013-06-02 06:18:29.875 153 12626.73 144.88 54837.15 88888.00 2013-06-02 06:18:30.000 153 12626.80 144.85 54837.10 88888.00 2013-06-02 06:18:30.125 153 12626.80 144.85 54837.18 88888.00 2013-06-02 06:18:30.250 153 12626.77 144.90 54837.18 88888.00 2013-06-02 06:18:30.375 153 12626.77 144.90 54837.15 88888.00 2013-06-02 06:18:30.500 153 12626.83 144.90 54837.18 88888.00 2013-06-02 06:18:30.625 153 12626.83 144.88 54837.15 88888.00 2013-06-02 06:18:30.750 153 12626.80 144.85 54837.15 88888.00 2013-06-02 06:18:30.875 153 12626.83 144.88 54837.12 88888.00 2013-06-02 06:18:31.000 153 12626.83 144.85 54837.12 88888.00 2013-06-02 06:18:31.125 153 12626.90 144.85 54837.15 88888.00 2013-06-02 06:18:31.250 153 12626.95 144.88 54837.15 88888.00 2013-06-02 06:18:31.375 153 12626.98 144.82 54837.10 88888.00 2013-06-02 06:18:31.500 153 12626.98 144.82 54837.10 88888.00 2013-06-02 06:18:31.625 153 12626.98 144.88 54837.18 88888.00 2013-06-02 06:18:31.750 153 12627.00 144.90 54837.20 88888.00 2013-06-02 06:18:31.875 153 12626.98 144.85 54837.18 88888.00 2013-06-02 06:18:32.000 153 12626.95 144.82 54837.15 88888.00 2013-06-02 06:18:32.125 153 12626.98 144.85 54837.15 88888.00 2013-06-02 06:18:32.250 153 12627.00 144.88 54837.18 88888.00 2013-06-02 06:18:32.375 153 12627.08 144.90 54837.20 88888.00 2013-06-02 06:18:32.500 153 12627.17 144.88 54837.15 88888.00 2013-06-02 06:18:32.625 153 12627.12 144.82 54837.12 88888.00 2013-06-02 06:18:32.750 153 12627.10 144.82 54837.10 88888.00 2013-06-02 06:18:32.875 153 12627.15 144.82 54837.10 88888.00 2013-06-02 06:18:33.000 153 12627.15 144.80 54837.07 88888.00 2013-06-02 06:18:33.125 153 12627.12 144.80 54837.10 88888.00 2013-06-02 06:18:33.250 153 12627.20 144.85 54837.15 88888.00 2013-06-02 06:18:33.375 153 12627.20 144.85 54837.18 88888.00 2013-06-02 06:18:33.500 153 12627.12 144.82 54837.15 88888.00 2013-06-02 06:18:33.625 153 12627.08 144.85 54837.15 88888.00 2013-06-02 06:18:33.750 153 12627.17 144.85 54837.10 88888.00 2013-06-02 06:18:33.875 153 12627.20 144.80 54837.07 88888.00 2013-06-02 06:18:34.000 153 12627.17 144.80 54837.07 88888.00 2013-06-02 06:18:34.125 153 12627.15 144.85 54837.12 88888.00 2013-06-02 06:18:34.250 153 12627.17 144.85 54837.15 88888.00 2013-06-02 06:18:34.375 153 12627.15 144.80 54837.15 88888.00 2013-06-02 06:18:34.500 153 12627.12 144.78 54837.12 88888.00 2013-06-02 06:18:34.625 153 12627.15 144.78 54837.12 88888.00 2013-06-02 06:18:34.750 153 12627.23 144.78 54837.12 88888.00 2013-06-02 06:18:34.875 153 12627.17 144.80 54837.10 88888.00 2013-06-02 06:18:35.000 153 12627.12 144.80 54837.15 88888.00 2013-06-02 06:18:35.125 153 12627.17 144.80 54837.15 88888.00 2013-06-02 06:18:35.250 153 12627.17 144.75 54837.12 88888.00 2013-06-02 06:18:35.375 153 12627.17 144.72 54837.10 88888.00 2013-06-02 06:18:35.500 153 12627.17 144.70 54837.07 88888.00 2013-06-02 06:18:35.625 153 12627.20 144.72 54837.07 88888.00 2013-06-02 06:18:35.750 153 12627.20 144.75 54837.12 88888.00 2013-06-02 06:18:35.875 153 12627.12 144.72 54837.12 88888.00 2013-06-02 06:18:36.000 153 12627.17 144.68 54837.12 88888.00 2013-06-02 06:18:36.125 153 12627.27 144.72 54837.12 88888.00 2013-06-02 06:18:36.250 153 12627.27 144.65 54837.10 88888.00 2013-06-02 06:18:36.375 153 12627.33 144.70 54837.10 88888.00 2013-06-02 06:18:36.500 153 12627.33 144.75 54837.12 88888.00 2013-06-02 06:18:36.625 153 12627.30 144.75 54837.18 88888.00 2013-06-02 06:18:36.750 153 12627.33 144.75 54837.15 88888.00 2013-06-02 06:18:36.875 153 12627.33 144.72 54837.12 88888.00 2013-06-02 06:18:37.000 153 12627.25 144.72 54837.10 88888.00 2013-06-02 06:18:37.125 153 12627.23 144.72 54837.15 88888.00 2013-06-02 06:18:37.250 153 12627.23 144.75 54837.18 88888.00 2013-06-02 06:18:37.375 153 12627.30 144.78 54837.15 88888.00 2013-06-02 06:18:37.500 153 12627.27 144.72 54837.12 88888.00 2013-06-02 06:18:37.625 153 12627.27 144.75 54837.10 88888.00 2013-06-02 06:18:37.750 153 12627.30 144.72 54837.10 88888.00 2013-06-02 06:18:37.875 153 12627.30 144.70 54837.12 88888.00 2013-06-02 06:18:38.000 153 12627.27 144.70 54837.10 88888.00 2013-06-02 06:18:38.125 153 12627.27 144.72 54837.12 88888.00 2013-06-02 06:18:38.250 153 12627.20 144.68 54837.07 88888.00 2013-06-02 06:18:38.375 153 12627.20 144.70 54837.07 88888.00 2013-06-02 06:18:38.500 153 12627.23 144.70 54837.07 88888.00 2013-06-02 06:18:38.625 153 12627.23 144.65 54837.07 88888.00 2013-06-02 06:18:38.750 153 12627.20 144.65 54837.07 88888.00 2013-06-02 06:18:38.875 153 12627.25 144.68 54837.07 88888.00 2013-06-02 06:18:39.000 153 12627.30 144.65 54837.05 88888.00 2013-06-02 06:18:39.125 153 12627.25 144.62 54837.03 88888.00 2013-06-02 06:18:39.250 153 12627.27 144.62 54837.07 88888.00 2013-06-02 06:18:39.375 153 12627.27 144.68 54837.10 88888.00 2013-06-02 06:18:39.500 153 12627.33 144.70 54837.12 88888.00 2013-06-02 06:18:39.625 153 12627.27 144.75 54837.12 88888.00 2013-06-02 06:18:39.750 153 12627.30 144.72 54837.10 88888.00 2013-06-02 06:18:39.875 153 12627.35 144.72 54837.12 88888.00 2013-06-02 06:18:40.000 153 12627.40 144.68 54837.10 88888.00 2013-06-02 06:18:40.125 153 12627.40 144.65 54837.07 88888.00 2013-06-02 06:18:40.250 153 12627.42 144.62 54837.05 88888.00 2013-06-02 06:18:40.375 153 12627.40 144.62 54837.07 88888.00 2013-06-02 06:18:40.500 153 12627.38 144.65 54837.10 88888.00 2013-06-02 06:18:40.625 153 12627.42 144.68 54837.12 88888.00 2013-06-02 06:18:40.750 153 12627.48 144.62 54837.10 88888.00 2013-06-02 06:18:40.875 153 12627.40 144.60 54837.07 88888.00 2013-06-02 06:18:41.000 153 12627.35 144.62 54837.10 88888.00 2013-06-02 06:18:41.125 153 12627.38 144.65 54837.10 88888.00 2013-06-02 06:18:41.250 153 12627.38 144.53 54837.03 88888.00 2013-06-02 06:18:41.375 153 12627.40 144.55 54837.05 88888.00 2013-06-02 06:18:41.500 153 12627.45 144.62 54837.07 88888.00 2013-06-02 06:18:41.625 153 12627.48 144.65 54837.12 88888.00 2013-06-02 06:18:41.750 153 12627.55 144.68 54837.12 88888.00 2013-06-02 06:18:41.875 153 12627.52 144.60 54837.10 88888.00 2013-06-02 06:18:42.000 153 12627.50 144.55 54837.07 88888.00 2013-06-02 06:18:42.125 153 12627.52 144.55 54837.07 88888.00 2013-06-02 06:18:42.250 153 12627.50 144.50 54837.07 88888.00 2013-06-02 06:18:42.375 153 12627.55 144.55 54837.10 88888.00 2013-06-02 06:18:42.500 153 12627.55 144.55 54837.10 88888.00 2013-06-02 06:18:42.625 153 12627.55 144.55 54837.05 88888.00 2013-06-02 06:18:42.750 153 12627.58 144.57 54837.10 88888.00 2013-06-02 06:18:42.875 153 12627.62 144.55 54837.07 88888.00 2013-06-02 06:18:43.000 153 12627.65 144.50 54837.05 88888.00 2013-06-02 06:18:43.125 153 12627.70 144.50 54837.03 88888.00 2013-06-02 06:18:43.250 153 12627.67 144.53 54837.05 88888.00 2013-06-02 06:18:43.375 153 12627.70 144.53 54837.05 88888.00 2013-06-02 06:18:43.500 153 12627.70 144.50 54837.05 88888.00 2013-06-02 06:18:43.625 153 12627.73 144.50 54837.07 88888.00 2013-06-02 06:18:43.750 153 12627.65 144.53 54837.07 88888.00 2013-06-02 06:18:43.875 153 12627.62 144.50 54837.03 88888.00 2013-06-02 06:18:44.000 153 12627.60 144.50 54837.00 88888.00 2013-06-02 06:18:44.125 153 12627.62 144.53 54837.05 88888.00 2013-06-02 06:18:44.250 153 12627.60 144.55 54837.05 88888.00 2013-06-02 06:18:44.375 153 12627.60 144.47 54837.00 88888.00 2013-06-02 06:18:44.500 153 12627.62 144.45 54837.00 88888.00 2013-06-02 06:18:44.625 153 12627.70 144.50 54837.05 88888.00 2013-06-02 06:18:44.750 153 12627.73 144.53 54837.03 88888.00 2013-06-02 06:18:44.875 153 12627.70 144.47 54837.03 88888.00 2013-06-02 06:18:45.000 153 12627.73 144.47 54837.03 88888.00 2013-06-02 06:18:45.125 153 12627.75 144.50 54837.05 88888.00 2013-06-02 06:18:45.250 153 12627.75 144.47 54837.05 88888.00 2013-06-02 06:18:45.375 153 12627.77 144.47 54837.05 88888.00 2013-06-02 06:18:45.500 153 12627.73 144.45 54837.05 88888.00 2013-06-02 06:18:45.625 153 12627.77 144.47 54837.05 88888.00 2013-06-02 06:18:45.750 153 12627.85 144.50 54837.05 88888.00 2013-06-02 06:18:45.875 153 12627.90 144.50 54837.03 88888.00 2013-06-02 06:18:46.000 153 12627.92 144.45 54837.03 88888.00 2013-06-02 06:18:46.125 153 12627.98 144.45 54837.03 88888.00 2013-06-02 06:18:46.250 153 12627.90 144.45 54837.03 88888.00 2013-06-02 06:18:46.375 153 12627.88 144.47 54837.05 88888.00 2013-06-02 06:18:46.500 153 12627.85 144.50 54837.07 88888.00 2013-06-02 06:18:46.625 153 12627.85 144.45 54837.03 88888.00 2013-06-02 06:18:46.750 153 12627.92 144.47 54837.05 88888.00 2013-06-02 06:18:46.875 153 12627.98 144.50 54837.05 88888.00 2013-06-02 06:18:47.000 153 12627.98 144.47 54837.03 88888.00 2013-06-02 06:18:47.125 153 12627.98 144.47 54837.03 88888.00 2013-06-02 06:18:47.250 153 12627.92 144.45 54837.03 88888.00 2013-06-02 06:18:47.375 153 12627.92 144.47 54837.00 88888.00 2013-06-02 06:18:47.500 153 12627.98 144.50 54837.03 88888.00 2013-06-02 06:18:47.625 153 12628.00 144.47 54837.03 88888.00 2013-06-02 06:18:47.750 153 12628.02 144.47 54837.05 88888.00 2013-06-02 06:18:47.875 153 12628.08 144.47 54837.03 88888.00 2013-06-02 06:18:48.000 153 12628.08 144.47 54836.97 88888.00 2013-06-02 06:18:48.125 153 12628.08 144.47 54837.00 88888.00 2013-06-02 06:18:48.250 153 12628.08 144.45 54836.95 88888.00 2013-06-02 06:18:48.375 153 12628.05 144.45 54836.93 88888.00 2013-06-02 06:18:48.500 153 12628.02 144.45 54836.95 88888.00 2013-06-02 06:18:48.625 153 12628.08 144.47 54836.95 88888.00 2013-06-02 06:18:48.750 153 12628.10 144.45 54836.95 88888.00 2013-06-02 06:18:48.875 153 12628.08 144.43 54836.95 88888.00 2013-06-02 06:18:49.000 153 12628.02 144.47 54836.97 88888.00 2013-06-02 06:18:49.125 153 12628.05 144.45 54837.00 88888.00 2013-06-02 06:18:49.250 153 12628.10 144.43 54837.00 88888.00 2013-06-02 06:18:49.375 153 12628.12 144.38 54837.00 88888.00 2013-06-02 06:18:49.500 153 12628.15 144.35 54836.95 88888.00 2013-06-02 06:18:49.625 153 12628.17 144.40 54836.97 88888.00 2013-06-02 06:18:49.750 153 12628.12 144.43 54837.03 88888.00 2013-06-02 06:18:49.875 153 12628.10 144.43 54837.03 88888.00 2013-06-02 06:18:50.000 153 12628.12 144.40 54837.00 88888.00 2013-06-02 06:18:50.125 153 12628.25 144.43 54836.97 88888.00 2013-06-02 06:18:50.250 153 12628.27 144.43 54837.00 88888.00 2013-06-02 06:18:50.375 153 12628.27 144.43 54837.03 88888.00 2013-06-02 06:18:50.500 153 12628.27 144.45 54837.03 88888.00 2013-06-02 06:18:50.625 153 12628.23 144.38 54836.97 88888.00 2013-06-02 06:18:50.750 153 12628.17 144.35 54836.97 88888.00 2013-06-02 06:18:50.875 153 12628.23 144.35 54837.00 88888.00 2013-06-02 06:18:51.000 153 12628.30 144.38 54837.03 88888.00 2013-06-02 06:18:51.125 153 12628.35 144.38 54837.00 88888.00 2013-06-02 06:18:51.250 153 12628.33 144.32 54836.97 88888.00 2013-06-02 06:18:51.375 153 12628.27 144.28 54836.95 88888.00 2013-06-02 06:18:51.500 153 12628.27 144.30 54836.93 88888.00 2013-06-02 06:18:51.625 153 12628.27 144.30 54836.93 88888.00 2013-06-02 06:18:51.750 153 12628.27 144.25 54836.93 88888.00 2013-06-02 06:18:51.875 153 12628.30 144.25 54836.93 88888.00 2013-06-02 06:18:52.000 153 12628.35 144.28 54836.97 88888.00 2013-06-02 06:18:52.125 153 12628.38 144.30 54837.00 88888.00 2013-06-02 06:18:52.250 153 12628.38 144.32 54837.00 88888.00 2013-06-02 06:18:52.375 153 12628.38 144.30 54836.95 88888.00 2013-06-02 06:18:52.500 153 12628.35 144.22 54836.90 88888.00 2013-06-02 06:18:52.625 153 12628.45 144.20 54836.90 88888.00 2013-06-02 06:18:52.750 153 12628.55 144.25 54836.93 88888.00 2013-06-02 06:18:52.875 153 12628.50 144.25 54836.95 88888.00 2013-06-02 06:18:53.000 153 12628.45 144.25 54836.95 88888.00 2013-06-02 06:18:53.125 153 12628.45 144.20 54836.93 88888.00 2013-06-02 06:18:53.250 153 12628.52 144.25 54836.97 88888.00 2013-06-02 06:18:53.375 153 12628.52 144.25 54836.97 88888.00 2013-06-02 06:18:53.500 153 12628.48 144.20 54836.93 88888.00 2013-06-02 06:18:53.625 153 12628.48 144.22 54836.93 88888.00 2013-06-02 06:18:53.750 153 12628.48 144.25 54836.95 88888.00 2013-06-02 06:18:53.875 153 12628.52 144.25 54836.93 88888.00 2013-06-02 06:18:54.000 153 12628.52 144.22 54836.93 88888.00 2013-06-02 06:18:54.125 153 12628.52 144.22 54836.93 88888.00 2013-06-02 06:18:54.250 153 12628.50 144.18 54836.90 88888.00 2013-06-02 06:18:54.375 153 12628.58 144.20 54836.93 88888.00 2013-06-02 06:18:54.500 153 12628.60 144.22 54836.95 88888.00 2013-06-02 06:18:54.625 153 12628.62 144.20 54836.95 88888.00 2013-06-02 06:18:54.750 153 12628.55 144.18 54836.95 88888.00 2013-06-02 06:18:54.875 153 12628.55 144.20 54836.97 88888.00 2013-06-02 06:18:55.000 153 12628.65 144.22 54836.95 88888.00 2013-06-02 06:18:55.125 153 12628.67 144.20 54836.95 88888.00 2013-06-02 06:18:55.250 153 12628.65 144.15 54836.93 88888.00 2013-06-02 06:18:55.375 153 12628.62 144.15 54836.90 88888.00 2013-06-02 06:18:55.500 153 12628.62 144.18 54836.95 88888.00 2013-06-02 06:18:55.625 153 12628.60 144.15 54836.93 88888.00 2013-06-02 06:18:55.750 153 12628.60 144.10 54836.90 88888.00 2013-06-02 06:18:55.875 153 12628.67 144.10 54836.88 88888.00 2013-06-02 06:18:56.000 153 12628.73 144.10 54836.88 88888.00 2013-06-02 06:18:56.125 153 12628.73 144.12 54836.88 88888.00 2013-06-02 06:18:56.250 153 12628.77 144.15 54836.93 88888.00 2013-06-02 06:18:56.375 153 12628.80 144.12 54836.90 88888.00 2013-06-02 06:18:56.500 153 12628.75 144.05 54836.90 88888.00 2013-06-02 06:18:56.625 153 12628.73 144.03 54836.90 88888.00 2013-06-02 06:18:56.750 153 12628.75 144.10 54836.90 88888.00 2013-06-02 06:18:56.875 153 12628.83 144.12 54836.95 88888.00 2013-06-02 06:18:57.000 153 12628.83 144.10 54836.93 88888.00 2013-06-02 06:18:57.125 153 12628.77 144.10 54836.90 88888.00 2013-06-02 06:18:57.250 153 12628.77 144.07 54836.90 88888.00 2013-06-02 06:18:57.375 153 12628.85 144.10 54836.90 88888.00 2013-06-02 06:18:57.500 153 12628.88 144.12 54836.90 88888.00 2013-06-02 06:18:57.625 153 12628.92 144.12 54836.90 88888.00 2013-06-02 06:18:57.750 153 12628.88 144.10 54836.88 88888.00 2013-06-02 06:18:57.875 153 12628.83 144.07 54836.88 88888.00 2013-06-02 06:18:58.000 153 12628.83 144.12 54836.90 88888.00 2013-06-02 06:18:58.125 153 12628.85 144.10 54836.88 88888.00 2013-06-02 06:18:58.250 153 12628.85 144.07 54836.93 88888.00 2013-06-02 06:18:58.375 153 12628.90 144.12 54836.95 88888.00 2013-06-02 06:18:58.500 153 12628.92 144.12 54836.95 88888.00 2013-06-02 06:18:58.625 153 12628.90 144.07 54836.93 88888.00 2013-06-02 06:18:58.750 153 12628.88 144.05 54836.93 88888.00 2013-06-02 06:18:58.875 153 12628.85 144.03 54836.93 88888.00 2013-06-02 06:18:59.000 153 12628.95 144.05 54836.93 88888.00 2013-06-02 06:18:59.125 153 12629.00 144.07 54836.93 88888.00 2013-06-02 06:18:59.250 153 12628.98 144.03 54836.93 88888.00 2013-06-02 06:18:59.375 153 12629.05 144.05 54836.95 88888.00 2013-06-02 06:18:59.500 153 12629.08 144.00 54836.95 88888.00 2013-06-02 06:18:59.625 153 12629.02 143.97 54836.93 88888.00 2013-06-02 06:18:59.750 153 12629.05 144.00 54836.90 88888.00 2013-06-02 06:18:59.875 153 12629.10 143.97 54836.90 88888.00 2013-06-02 06:19:00.000 153 12629.10 143.95 54836.90 88888.00 2013-06-02 06:19:00.125 153 12629.12 143.97 54836.93 88888.00 2013-06-02 06:19:00.250 153 12629.10 143.93 54836.93 88888.00 2013-06-02 06:19:00.375 153 12629.08 143.90 54836.90 88888.00 2013-06-02 06:19:00.500 153 12629.02 143.93 54836.90 88888.00 2013-06-02 06:19:00.625 153 12629.05 143.93 54836.90 88888.00 2013-06-02 06:19:00.750 153 12629.12 143.93 54836.88 88888.00 2013-06-02 06:19:00.875 153 12629.05 143.90 54836.90 88888.00 2013-06-02 06:19:01.000 153 12629.08 143.88 54836.88 88888.00 2013-06-02 06:19:01.125 153 12629.10 143.85 54836.85 88888.00 2013-06-02 06:19:01.250 153 12629.08 143.85 54836.90 88888.00 2013-06-02 06:19:01.375 153 12629.08 143.85 54836.88 88888.00 2013-06-02 06:19:01.500 153 12629.12 143.82 54836.90 88888.00 2013-06-02 06:19:01.625 153 12629.15 143.85 54836.93 88888.00 2013-06-02 06:19:01.750 153 12629.12 143.95 54836.95 88888.00 2013-06-02 06:19:01.875 153 12629.17 143.93 54836.97 88888.00 2013-06-02 06:19:02.000 153 12629.17 143.80 54836.95 88888.00 2013-06-02 06:19:02.125 153 12629.17 143.78 54836.93 88888.00 2013-06-02 06:19:02.250 153 12629.12 143.75 54836.93 88888.00 2013-06-02 06:19:02.375 153 12629.15 143.80 54836.95 88888.00 2013-06-02 06:19:02.500 153 12629.12 143.75 54836.88 88888.00 2013-06-02 06:19:02.625 153 12629.12 143.68 54836.88 88888.00 2013-06-02 06:19:02.750 153 12629.12 143.68 54836.90 88888.00 2013-06-02 06:19:02.875 153 12629.20 143.70 54836.93 88888.00 2013-06-02 06:19:03.000 153 12629.20 143.72 54836.93 88888.00 2013-06-02 06:19:03.125 153 12629.23 143.75 54836.93 88888.00 2013-06-02 06:19:03.250 153 12629.23 143.70 54836.93 88888.00 2013-06-02 06:19:03.375 153 12629.33 143.68 54836.93 88888.00 2013-06-02 06:19:03.500 153 12629.33 143.70 54836.93 88888.00 2013-06-02 06:19:03.625 153 12629.25 143.70 54836.93 88888.00 2013-06-02 06:19:03.750 153 12629.23 143.70 54836.90 88888.00 2013-06-02 06:19:03.875 153 12629.20 143.65 54836.90 88888.00 2013-06-02 06:19:04.000 153 12629.23 143.62 54836.88 88888.00 2013-06-02 06:19:04.125 153 12629.25 143.60 54836.90 88888.00 2013-06-02 06:19:04.250 153 12629.27 143.62 54836.93 88888.00 2013-06-02 06:19:04.375 153 12629.30 143.57 54836.85 88888.00 2013-06-02 06:19:04.500 153 12629.30 143.55 54836.88 88888.00 2013-06-02 06:19:04.625 153 12629.33 143.57 54836.88 88888.00 2013-06-02 06:19:04.750 153 12629.40 143.62 54836.93 88888.00 2013-06-02 06:19:04.875 153 12629.38 143.57 54836.90 88888.00 2013-06-02 06:19:05.000 153 12629.30 143.55 54836.90 88888.00 2013-06-02 06:19:05.125 153 12629.33 143.55 54836.95 88888.00 2013-06-02 06:19:05.250 153 12629.35 143.53 54836.90 88888.00 2013-06-02 06:19:05.375 153 12629.40 143.50 54836.88 88888.00 2013-06-02 06:19:05.500 153 12629.40 143.47 54836.88 88888.00 2013-06-02 06:19:05.625 153 12629.38 143.47 54836.93 88888.00 2013-06-02 06:19:05.750 153 12629.38 143.50 54836.93 88888.00 2013-06-02 06:19:05.875 153 12629.35 143.50 54836.95 88888.00 2013-06-02 06:19:06.000 153 12629.35 143.53 54836.90 88888.00 2013-06-02 06:19:06.125 153 12629.33 143.47 54836.88 88888.00 2013-06-02 06:19:06.250 153 12629.33 143.45 54836.90 88888.00 2013-06-02 06:19:06.375 153 12629.38 143.45 54836.93 88888.00 2013-06-02 06:19:06.500 153 12629.35 143.43 54836.93 88888.00 2013-06-02 06:19:06.625 153 12629.33 143.40 54836.90 88888.00 2013-06-02 06:19:06.750 153 12629.42 143.47 54836.93 88888.00 2013-06-02 06:19:06.875 153 12629.42 143.43 54836.93 88888.00 2013-06-02 06:19:07.000 153 12629.40 143.38 54836.93 88888.00 2013-06-02 06:19:07.125 153 12629.38 143.35 54836.93 88888.00 2013-06-02 06:19:07.250 153 12629.33 143.35 54836.90 88888.00 2013-06-02 06:19:07.375 153 12629.33 143.40 54836.93 88888.00 2013-06-02 06:19:07.500 153 12629.33 143.40 54836.90 88888.00 2013-06-02 06:19:07.625 153 12629.33 143.32 54836.90 88888.00 2013-06-02 06:19:07.750 153 12629.27 143.38 54836.93 88888.00 2013-06-02 06:19:07.875 153 12629.33 143.35 54836.88 88888.00 2013-06-02 06:19:08.000 153 12629.33 143.32 54836.85 88888.00 2013-06-02 06:19:08.125 153 12629.30 143.38 54836.90 88888.00 2013-06-02 06:19:08.250 153 12629.30 143.40 54836.93 88888.00 2013-06-02 06:19:08.375 153 12629.30 143.32 54836.90 88888.00 2013-06-02 06:19:08.500 153 12629.27 143.28 54836.88 88888.00 2013-06-02 06:19:08.625 153 12629.30 143.28 54836.88 88888.00 2013-06-02 06:19:08.750 153 12629.25 143.28 54836.88 88888.00 2013-06-02 06:19:08.875 153 12629.17 143.25 54836.90 88888.00 2013-06-02 06:19:09.000 153 12629.25 143.25 54836.93 88888.00 2013-06-02 06:19:09.125 153 12629.40 143.30 54836.95 88888.00 2013-06-02 06:19:09.250 153 12629.42 143.30 54836.95 88888.00 2013-06-02 06:19:09.375 153 12629.30 143.25 54836.90 88888.00 2013-06-02 06:19:09.500 153 12629.25 143.22 54836.90 88888.00 2013-06-02 06:19:09.625 153 12629.30 143.28 54836.97 88888.00 2013-06-02 06:19:09.750 153 12629.40 143.30 54836.97 88888.00 2013-06-02 06:19:09.875 153 12629.38 143.25 54836.95 88888.00 2013-06-02 06:19:10.000 153 12629.33 143.20 54836.93 88888.00 2013-06-02 06:19:10.125 153 12629.30 143.18 54836.93 88888.00 2013-06-02 06:19:10.250 153 12629.35 143.20 54836.95 88888.00 2013-06-02 06:19:10.375 153 12629.45 143.22 54836.95 88888.00 2013-06-02 06:19:10.500 153 12629.48 143.22 54836.95 88888.00 2013-06-02 06:19:10.625 153 12629.42 143.20 54836.93 88888.00 2013-06-02 06:19:10.750 153 12629.40 143.20 54836.95 88888.00 2013-06-02 06:19:10.875 153 12629.38 143.18 54836.93 88888.00 2013-06-02 06:19:11.000 153 12629.38 143.15 54836.93 88888.00 2013-06-02 06:19:11.125 153 12629.40 143.18 54836.95 88888.00 2013-06-02 06:19:11.250 153 12629.45 143.18 54836.97 88888.00 2013-06-02 06:19:11.375 153 12629.48 143.18 54836.97 88888.00 2013-06-02 06:19:11.500 153 12629.42 143.15 54836.95 88888.00 2013-06-02 06:19:11.625 153 12629.40 143.12 54836.95 88888.00 2013-06-02 06:19:11.750 153 12629.45 143.12 54836.97 88888.00 2013-06-02 06:19:11.875 153 12629.48 143.12 54837.00 88888.00 2013-06-02 06:19:12.000 153 12629.42 143.12 54836.97 88888.00 2013-06-02 06:19:12.125 153 12629.35 143.10 54836.97 88888.00 2013-06-02 06:19:12.250 153 12629.38 143.07 54836.97 88888.00 2013-06-02 06:19:12.375 153 12629.40 143.07 54836.95 88888.00 2013-06-02 06:19:12.500 153 12629.45 143.07 54836.90 88888.00 2013-06-02 06:19:12.625 153 12629.45 143.07 54836.93 88888.00 2013-06-02 06:19:12.750 153 12629.40 143.07 54836.95 88888.00 2013-06-02 06:19:12.875 153 12629.48 143.05 54836.95 88888.00 2013-06-02 06:19:13.000 153 12629.52 143.07 54836.93 88888.00 2013-06-02 06:19:13.125 153 12629.45 143.05 54836.95 88888.00 2013-06-02 06:19:13.250 153 12629.45 143.03 54836.93 88888.00 2013-06-02 06:19:13.375 153 12629.50 143.03 54836.90 88888.00 2013-06-02 06:19:13.500 153 12629.52 143.03 54836.95 88888.00 2013-06-02 06:19:13.625 153 12629.50 143.03 54836.97 88888.00 2013-06-02 06:19:13.750 153 12629.50 143.03 54836.95 88888.00 2013-06-02 06:19:13.875 153 12629.48 142.97 54836.95 88888.00 2013-06-02 06:19:14.000 153 12629.48 142.95 54836.95 88888.00 2013-06-02 06:19:14.125 153 12629.55 143.00 54836.97 88888.00 2013-06-02 06:19:14.250 153 12629.58 143.00 54836.97 88888.00 2013-06-02 06:19:14.375 153 12629.60 143.03 54836.97 88888.00 2013-06-02 06:19:14.500 153 12629.60 142.95 54836.97 88888.00 2013-06-02 06:19:14.625 153 12629.65 142.95 54836.97 88888.00 2013-06-02 06:19:14.750 153 12629.62 142.95 54837.00 88888.00 2013-06-02 06:19:14.875 153 12629.62 143.00 54836.97 88888.00 2013-06-02 06:19:15.000 153 12629.62 142.97 54837.00 88888.00 2013-06-02 06:19:15.125 153 12629.65 142.95 54837.00 88888.00 2013-06-02 06:19:15.250 153 12629.58 142.88 54836.97 88888.00 2013-06-02 06:19:15.375 153 12629.55 142.90 54836.97 88888.00 2013-06-02 06:19:15.500 153 12629.58 142.90 54836.95 88888.00 2013-06-02 06:19:15.625 153 12629.62 142.90 54836.97 88888.00 2013-06-02 06:19:15.750 153 12629.62 142.90 54836.95 88888.00 2013-06-02 06:19:15.875 153 12629.62 142.90 54836.93 88888.00 2013-06-02 06:19:16.000 153 12629.65 142.85 54836.93 88888.00 2013-06-02 06:19:16.125 153 12629.65 142.82 54836.95 88888.00 2013-06-02 06:19:16.250 153 12629.58 142.85 54837.00 88888.00 2013-06-02 06:19:16.375 153 12629.58 142.85 54837.00 88888.00 2013-06-02 06:19:16.500 153 12629.62 142.82 54836.97 88888.00 2013-06-02 06:19:16.625 153 12629.60 142.82 54837.00 88888.00 2013-06-02 06:19:16.750 153 12629.60 142.82 54837.00 88888.00 2013-06-02 06:19:16.875 153 12629.67 142.90 54837.03 88888.00 2013-06-02 06:19:17.000 153 12629.73 142.88 54837.03 88888.00 2013-06-02 06:19:17.125 153 12629.67 142.85 54837.00 88888.00 2013-06-02 06:19:17.250 153 12629.65 142.78 54836.97 88888.00 2013-06-02 06:19:17.375 153 12629.62 142.78 54836.95 88888.00 2013-06-02 06:19:17.500 153 12629.62 142.80 54836.95 88888.00 2013-06-02 06:19:17.625 153 12629.60 142.75 54836.97 88888.00 2013-06-02 06:19:17.750 153 12629.60 142.70 54836.97 88888.00 2013-06-02 06:19:17.875 153 12629.60 142.70 54837.00 88888.00 2013-06-02 06:19:18.000 153 12629.62 142.80 54837.00 88888.00 2013-06-02 06:19:18.125 153 12629.65 142.80 54837.03 88888.00 2013-06-02 06:19:18.250 153 12629.58 142.72 54837.00 88888.00 2013-06-02 06:19:18.375 153 12629.58 142.70 54836.97 88888.00 2013-06-02 06:19:18.500 153 12629.60 142.70 54837.00 88888.00 2013-06-02 06:19:18.625 153 12629.58 142.72 54837.00 88888.00 2013-06-02 06:19:18.750 153 12629.60 142.75 54837.03 88888.00 2013-06-02 06:19:18.875 153 12629.58 142.68 54837.00 88888.00 2013-06-02 06:19:19.000 153 12629.58 142.62 54836.97 88888.00 2013-06-02 06:19:19.125 153 12629.52 142.62 54836.97 88888.00 2013-06-02 06:19:19.250 153 12629.52 142.60 54836.97 88888.00 2013-06-02 06:19:19.375 153 12629.58 142.65 54836.97 88888.00 2013-06-02 06:19:19.500 153 12629.58 142.62 54836.97 88888.00 2013-06-02 06:19:19.625 153 12629.55 142.65 54836.97 88888.00 2013-06-02 06:19:19.750 153 12629.55 142.68 54836.97 88888.00 2013-06-02 06:19:19.875 153 12629.60 142.65 54837.00 88888.00 2013-06-02 06:19:20.000 153 12629.60 142.62 54837.00 88888.00 2013-06-02 06:19:20.125 153 12629.58 142.60 54837.03 88888.00 2013-06-02 06:19:20.250 153 12629.58 142.65 54837.05 88888.00 2013-06-02 06:19:20.375 153 12629.60 142.65 54837.03 88888.00 2013-06-02 06:19:20.500 153 12629.58 142.60 54836.97 88888.00 2013-06-02 06:19:20.625 153 12629.58 142.60 54836.97 88888.00 2013-06-02 06:19:20.750 153 12629.60 142.62 54836.97 88888.00 2013-06-02 06:19:20.875 153 12629.62 142.65 54836.97 88888.00 2013-06-02 06:19:21.000 153 12629.65 142.68 54837.00 88888.00 2013-06-02 06:19:21.125 153 12629.67 142.65 54837.00 88888.00 2013-06-02 06:19:21.250 153 12629.67 142.62 54836.97 88888.00 2013-06-02 06:19:21.375 153 12629.70 142.62 54837.00 88888.00 2013-06-02 06:19:21.500 153 12629.67 142.62 54837.03 88888.00 2013-06-02 06:19:21.625 153 12629.65 142.60 54837.03 88888.00 2013-06-02 06:19:21.750 153 12629.67 142.60 54837.00 88888.00 2013-06-02 06:19:21.875 153 12629.62 142.55 54836.97 88888.00 2013-06-02 06:19:22.000 153 12629.65 142.55 54837.00 88888.00 2013-06-02 06:19:22.125 153 12629.65 142.60 54837.05 88888.00 2013-06-02 06:19:22.250 153 12629.60 142.60 54837.05 88888.00 2013-06-02 06:19:22.375 153 12629.58 142.60 54837.03 88888.00 2013-06-02 06:19:22.500 153 12629.62 142.57 54837.03 88888.00 2013-06-02 06:19:22.625 153 12629.65 142.55 54837.00 88888.00 2013-06-02 06:19:22.750 153 12629.62 142.55 54836.97 88888.00 2013-06-02 06:19:22.875 153 12629.65 142.55 54837.00 88888.00 2013-06-02 06:19:23.000 153 12629.65 142.57 54836.95 88888.00 2013-06-02 06:19:23.125 153 12629.67 142.62 54837.00 88888.00 2013-06-02 06:19:23.250 153 12629.62 142.62 54837.05 88888.00 2013-06-02 06:19:23.375 153 12629.60 142.62 54837.03 88888.00 2013-06-02 06:19:23.500 153 12629.65 142.57 54837.00 88888.00 2013-06-02 06:19:23.625 153 12629.65 142.55 54837.00 88888.00 2013-06-02 06:19:23.750 153 12629.67 142.60 54837.03 88888.00 2013-06-02 06:19:23.875 153 12629.60 142.60 54837.03 88888.00 2013-06-02 06:19:24.000 153 12629.58 142.53 54837.00 88888.00 2013-06-02 06:19:24.125 153 12629.58 142.50 54837.00 88888.00 2013-06-02 06:19:24.250 153 12629.58 142.47 54836.97 88888.00 2013-06-02 06:19:24.375 153 12629.65 142.50 54836.95 88888.00 2013-06-02 06:19:24.500 153 12629.73 142.53 54837.00 88888.00 2013-06-02 06:19:24.625 153 12629.67 142.53 54837.03 88888.00 2013-06-02 06:19:24.750 153 12629.60 142.47 54837.05 88888.00 2013-06-02 06:19:24.875 153 12629.62 142.50 54837.05 88888.00 2013-06-02 06:19:25.000 153 12629.67 142.47 54837.03 88888.00 2013-06-02 06:19:25.125 153 12629.70 142.47 54837.03 88888.00 2013-06-02 06:19:25.250 153 12629.70 142.47 54837.03 88888.00 2013-06-02 06:19:25.375 153 12629.67 142.43 54837.03 88888.00 2013-06-02 06:19:25.500 153 12629.62 142.45 54836.97 88888.00 2013-06-02 06:19:25.625 153 12629.62 142.45 54837.03 88888.00 2013-06-02 06:19:25.750 153 12629.62 142.43 54837.05 88888.00 2013-06-02 06:19:25.875 153 12629.67 142.43 54837.05 88888.00 2013-06-02 06:19:26.000 153 12629.73 142.38 54836.97 88888.00 2013-06-02 06:19:26.125 153 12629.77 142.40 54837.00 88888.00 2013-06-02 06:19:26.250 153 12629.73 142.43 54837.03 88888.00 2013-06-02 06:19:26.375 153 12629.67 142.40 54837.00 88888.00 2013-06-02 06:19:26.500 153 12629.65 142.38 54837.03 88888.00 2013-06-02 06:19:26.625 153 12629.65 142.38 54837.05 88888.00 2013-06-02 06:19:26.750 153 12629.67 142.40 54837.07 88888.00 2013-06-02 06:19:26.875 153 12629.67 142.38 54837.05 88888.00 2013-06-02 06:19:27.000 153 12629.65 142.38 54837.00 88888.00 2013-06-02 06:19:27.125 153 12629.65 142.35 54837.00 88888.00 2013-06-02 06:19:27.250 153 12629.65 142.32 54837.03 88888.00 2013-06-02 06:19:27.375 153 12629.73 142.38 54837.03 88888.00 2013-06-02 06:19:27.500 153 12629.73 142.38 54837.05 88888.00 2013-06-02 06:19:27.625 153 12629.67 142.35 54837.05 88888.00 2013-06-02 06:19:27.750 153 12629.70 142.38 54837.03 88888.00 2013-06-02 06:19:27.875 153 12629.70 142.38 54837.05 88888.00 2013-06-02 06:19:28.000 153 12629.73 142.35 54837.05 88888.00 2013-06-02 06:19:28.125 153 12629.70 142.40 54837.07 88888.00 2013-06-02 06:19:28.250 153 12629.67 142.38 54837.10 88888.00 2013-06-02 06:19:28.375 153 12629.73 142.38 54837.10 88888.00 2013-06-02 06:19:28.500 153 12629.83 142.40 54837.10 88888.00 2013-06-02 06:19:28.625 153 12629.80 142.38 54837.07 88888.00 2013-06-02 06:19:28.750 153 12629.77 142.35 54837.07 88888.00 2013-06-02 06:19:28.875 153 12629.73 142.30 54837.05 88888.00 2013-06-02 06:19:29.000 153 12629.67 142.28 54837.03 88888.00 2013-06-02 06:19:29.125 153 12629.62 142.30 54837.05 88888.00 2013-06-02 06:19:29.250 153 12629.58 142.28 54837.03 88888.00 2013-06-02 06:19:29.375 153 12629.60 142.30 54837.05 88888.00 2013-06-02 06:19:29.500 153 12629.65 142.32 54837.07 88888.00 2013-06-02 06:19:29.625 153 12629.65 142.28 54837.05 88888.00 2013-06-02 06:19:29.750 153 12629.60 142.25 54837.05 88888.00 2013-06-02 06:19:29.875 153 12629.60 142.25 54837.05 88888.00 2013-06-02 06:19:30.000 153 12629.65 142.30 54837.07 88888.00 2013-06-02 06:19:30.125 153 12629.67 142.32 54837.07 88888.00 2013-06-02 06:19:30.250 153 12629.65 142.25 54837.05 88888.00 2013-06-02 06:19:30.375 153 12629.65 142.30 54837.07 88888.00 2013-06-02 06:19:30.500 153 12629.75 142.28 54837.07 88888.00 2013-06-02 06:19:30.625 153 12629.85 142.30 54837.10 88888.00 2013-06-02 06:19:30.750 153 12629.88 142.35 54837.10 88888.00 2013-06-02 06:19:30.875 153 12629.75 142.28 54837.05 88888.00 2013-06-02 06:19:31.000 153 12629.73 142.30 54837.05 88888.00 2013-06-02 06:19:31.125 153 12629.77 142.30 54837.05 88888.00 2013-06-02 06:19:31.250 153 12629.77 142.22 54837.03 88888.00 2013-06-02 06:19:31.375 153 12629.75 142.22 54837.05 88888.00 2013-06-02 06:19:31.500 153 12629.75 142.25 54837.05 88888.00 2013-06-02 06:19:31.625 153 12629.75 142.30 54837.07 88888.00 2013-06-02 06:19:31.750 153 12629.75 142.25 54837.07 88888.00 2013-06-02 06:19:31.875 153 12629.73 142.22 54837.07 88888.00 2013-06-02 06:19:32.000 153 12629.73 142.22 54837.03 88888.00 2013-06-02 06:19:32.125 153 12629.77 142.25 54837.05 88888.00 2013-06-02 06:19:32.250 153 12629.75 142.20 54837.05 88888.00 2013-06-02 06:19:32.375 153 12629.73 142.20 54837.05 88888.00 2013-06-02 06:19:32.500 153 12629.77 142.28 54837.07 88888.00 2013-06-02 06:19:32.625 153 12629.85 142.32 54837.10 88888.00 2013-06-02 06:19:32.750 153 12629.83 142.22 54837.07 88888.00 2013-06-02 06:19:32.875 153 12629.73 142.18 54837.05 88888.00 2013-06-02 06:19:33.000 153 12629.75 142.15 54837.05 88888.00 2013-06-02 06:19:33.125 153 12629.80 142.20 54837.10 88888.00 2013-06-02 06:19:33.250 153 12629.83 142.22 54837.12 88888.00 2013-06-02 06:19:33.375 153 12629.85 142.20 54837.12 88888.00 2013-06-02 06:19:33.500 153 12629.77 142.20 54837.10 88888.00 2013-06-02 06:19:33.625 153 12629.75 142.22 54837.10 88888.00 2013-06-02 06:19:33.750 153 12629.73 142.25 54837.12 88888.00 2013-06-02 06:19:33.875 153 12629.77 142.22 54837.10 88888.00 2013-06-02 06:19:34.000 153 12629.75 142.20 54837.10 88888.00 2013-06-02 06:19:34.125 153 12629.80 142.22 54837.15 88888.00 2013-06-02 06:19:34.250 153 12629.77 142.22 54837.15 88888.00 2013-06-02 06:19:34.375 153 12629.77 142.22 54837.15 88888.00 2013-06-02 06:19:34.500 153 12629.73 142.20 54837.12 88888.00 2013-06-02 06:19:34.625 153 12629.73 142.15 54837.12 88888.00 2013-06-02 06:19:34.750 153 12629.75 142.15 54837.10 88888.00 2013-06-02 06:19:34.875 153 12629.77 142.18 54837.10 88888.00 2013-06-02 06:19:35.000 153 12629.80 142.20 54837.12 88888.00 2013-06-02 06:19:35.125 153 12629.77 142.15 54837.12 88888.00 2013-06-02 06:19:35.250 153 12629.75 142.15 54837.18 88888.00 2013-06-02 06:19:35.375 153 12629.80 142.15 54837.18 88888.00 2013-06-02 06:19:35.500 153 12629.80 142.12 54837.15 88888.00 2013-06-02 06:19:35.625 153 12629.77 142.15 54837.15 88888.00 2013-06-02 06:19:35.750 153 12629.73 142.15 54837.12 88888.00 2013-06-02 06:19:35.875 153 12629.65 142.15 54837.12 88888.00 2013-06-02 06:19:36.000 153 12629.65 142.15 54837.12 88888.00 2013-06-02 06:19:36.125 153 12629.67 142.18 54837.18 88888.00 2013-06-02 06:19:36.250 153 12629.67 142.10 54837.15 88888.00 2013-06-02 06:19:36.375 153 12629.65 142.10 54837.12 88888.00 2013-06-02 06:19:36.500 153 12629.67 142.12 54837.12 88888.00 2013-06-02 06:19:36.625 153 12629.70 142.12 54837.18 88888.00 2013-06-02 06:19:36.750 153 12629.70 142.12 54837.20 88888.00 2013-06-02 06:19:36.875 153 12629.73 142.10 54837.18 88888.00 2013-06-02 06:19:37.000 153 12629.75 142.10 54837.15 88888.00 2013-06-02 06:19:37.125 153 12629.73 142.10 54837.18 88888.00 2013-06-02 06:19:37.250 153 12629.73 142.15 54837.22 88888.00 2013-06-02 06:19:37.375 153 12629.77 142.20 54837.25 88888.00 2013-06-02 06:19:37.500 153 12629.80 142.20 54837.25 88888.00 2013-06-02 06:19:37.625 153 12629.77 142.20 54837.20 88888.00 2013-06-02 06:19:37.750 153 12629.77 142.18 54837.20 88888.00 2013-06-02 06:19:37.875 153 12629.80 142.15 54837.20 88888.00 2013-06-02 06:19:38.000 153 12629.77 142.10 54837.20 88888.00 2013-06-02 06:19:38.125 153 12629.75 142.12 54837.20 88888.00 2013-06-02 06:19:38.250 153 12629.77 142.12 54837.25 88888.00 2013-06-02 06:19:38.375 153 12629.80 142.20 54837.28 88888.00 2013-06-02 06:19:38.500 153 12629.75 142.20 54837.25 88888.00 2013-06-02 06:19:38.625 153 12629.70 142.15 54837.20 88888.00 2013-06-02 06:19:38.750 153 12629.70 142.15 54837.22 88888.00 2013-06-02 06:19:38.875 153 12629.67 142.12 54837.22 88888.00 2013-06-02 06:19:39.000 153 12629.70 142.12 54837.22 88888.00 2013-06-02 06:19:39.125 153 12629.75 142.15 54837.25 88888.00 2013-06-02 06:19:39.250 153 12629.77 142.15 54837.25 88888.00 2013-06-02 06:19:39.375 153 12629.70 142.12 54837.18 88888.00 2013-06-02 06:19:39.500 153 12629.65 142.07 54837.18 88888.00 2013-06-02 06:19:39.625 153 12629.70 142.10 54837.22 88888.00 2013-06-02 06:19:39.750 153 12629.75 142.18 54837.28 88888.00 2013-06-02 06:19:39.875 153 12629.77 142.15 54837.28 88888.00 2013-06-02 06:19:40.000 153 12629.80 142.12 54837.25 88888.00 2013-06-02 06:19:40.125 153 12629.77 142.12 54837.25 88888.00 2013-06-02 06:19:40.250 153 12629.70 142.10 54837.25 88888.00 2013-06-02 06:19:40.375 153 12629.65 142.12 54837.25 88888.00 2013-06-02 06:19:40.500 153 12629.70 142.20 54837.28 88888.00 2013-06-02 06:19:40.625 153 12629.70 142.20 54837.28 88888.00 2013-06-02 06:19:40.750 153 12629.75 142.20 54837.28 88888.00 2013-06-02 06:19:40.875 153 12629.83 142.18 54837.30 88888.00 2013-06-02 06:19:41.000 153 12629.77 142.20 54837.28 88888.00 2013-06-02 06:19:41.125 153 12629.75 142.22 54837.30 88888.00 2013-06-02 06:19:41.250 153 12629.75 142.22 54837.30 88888.00 2013-06-02 06:19:41.375 153 12629.88 142.30 54837.35 88888.00 2013-06-02 06:19:41.500 153 12629.88 142.28 54837.30 88888.00 2013-06-02 06:19:41.625 153 12629.88 142.22 54837.25 88888.00 2013-06-02 06:19:41.750 153 12629.85 142.22 54837.25 88888.00 2013-06-02 06:19:41.875 153 12629.85 142.25 54837.25 88888.00 2013-06-02 06:19:42.000 153 12629.85 142.20 54837.20 88888.00 2013-06-02 06:19:42.125 153 12629.88 142.18 54837.20 88888.00 2013-06-02 06:19:42.250 153 12629.88 142.25 54837.30 88888.00 2013-06-02 06:19:42.375 153 12629.90 142.32 54837.32 88888.00 2013-06-02 06:19:42.500 153 12629.88 142.32 54837.32 88888.00 2013-06-02 06:19:42.625 153 12629.85 142.30 54837.32 88888.00 2013-06-02 06:19:42.750 153 12629.80 142.25 54837.30 88888.00 2013-06-02 06:19:42.875 153 12629.80 142.25 54837.28 88888.00 2013-06-02 06:19:43.000 153 12629.77 142.20 54837.25 88888.00 2013-06-02 06:19:43.125 153 12629.80 142.22 54837.28 88888.00 2013-06-02 06:19:43.250 153 12629.80 142.30 54837.32 88888.00 2013-06-02 06:19:43.375 153 12629.77 142.28 54837.35 88888.00 2013-06-02 06:19:43.500 153 12629.77 142.30 54837.32 88888.00 2013-06-02 06:19:43.625 153 12629.83 142.30 54837.30 88888.00 2013-06-02 06:19:43.750 153 12629.90 142.28 54837.28 88888.00 2013-06-02 06:19:43.875 153 12629.92 142.28 54837.30 88888.00 2013-06-02 06:19:44.000 153 12629.90 142.28 54837.30 88888.00 2013-06-02 06:19:44.125 153 12629.88 142.32 54837.32 88888.00 2013-06-02 06:19:44.250 153 12629.75 142.32 54837.32 88888.00 2013-06-02 06:19:44.375 153 12629.70 142.32 54837.32 88888.00 2013-06-02 06:19:44.500 153 12629.77 142.35 54837.32 88888.00 2013-06-02 06:19:44.625 153 12629.85 142.32 54837.35 88888.00 2013-06-02 06:19:44.750 153 12629.85 142.32 54837.35 88888.00 2013-06-02 06:19:44.875 153 12629.88 142.35 54837.32 88888.00 2013-06-02 06:19:45.000 153 12629.90 142.35 54837.35 88888.00 2013-06-02 06:19:45.125 153 12629.88 142.32 54837.35 88888.00 2013-06-02 06:19:45.250 153 12629.77 142.35 54837.32 88888.00 2013-06-02 06:19:45.375 153 12629.77 142.38 54837.35 88888.00 2013-06-02 06:19:45.500 153 12629.75 142.40 54837.35 88888.00 2013-06-02 06:19:45.625 153 12629.80 142.43 54837.38 88888.00 2013-06-02 06:19:45.750 153 12629.77 142.45 54837.38 88888.00 2013-06-02 06:19:45.875 153 12629.70 142.43 54837.35 88888.00 2013-06-02 06:19:46.000 153 12629.70 142.45 54837.38 88888.00 2013-06-02 06:19:46.125 153 12629.75 142.47 54837.40 88888.00 2013-06-02 06:19:46.250 153 12629.77 142.45 54837.40 88888.00 2013-06-02 06:19:46.375 153 12629.83 142.43 54837.40 88888.00 2013-06-02 06:19:46.500 153 12629.80 142.43 54837.38 88888.00 2013-06-02 06:19:46.625 153 12629.77 142.43 54837.35 88888.00 2013-06-02 06:19:46.750 153 12629.80 142.43 54837.35 88888.00 2013-06-02 06:19:46.875 153 12629.85 142.43 54837.32 88888.00 2013-06-02 06:19:47.000 153 12629.88 142.38 54837.30 88888.00 2013-06-02 06:19:47.125 153 12629.85 142.43 54837.38 88888.00 2013-06-02 06:19:47.250 153 12629.80 142.47 54837.40 88888.00 2013-06-02 06:19:47.375 153 12629.77 142.43 54837.35 88888.00 2013-06-02 06:19:47.500 153 12629.77 142.40 54837.32 88888.00 2013-06-02 06:19:47.625 153 12629.80 142.45 54837.35 88888.00 2013-06-02 06:19:47.750 153 12629.88 142.43 54837.35 88888.00 2013-06-02 06:19:47.875 153 12629.90 142.45 54837.38 88888.00 2013-06-02 06:19:48.000 153 12629.85 142.45 54837.38 88888.00 2013-06-02 06:19:48.125 153 12629.83 142.47 54837.40 88888.00 2013-06-02 06:19:48.250 153 12629.73 142.45 54837.38 88888.00 2013-06-02 06:19:48.375 153 12629.77 142.45 54837.38 88888.00 2013-06-02 06:19:48.500 153 12629.80 142.47 54837.38 88888.00 2013-06-02 06:19:48.625 153 12629.75 142.45 54837.38 88888.00 2013-06-02 06:19:48.750 153 12629.77 142.45 54837.38 88888.00 2013-06-02 06:19:48.875 153 12629.83 142.47 54837.40 88888.00 2013-06-02 06:19:49.000 153 12629.85 142.53 54837.43 88888.00 2013-06-02 06:19:49.125 153 12629.90 142.53 54837.45 88888.00 2013-06-02 06:19:49.250 153 12629.85 142.50 54837.40 88888.00 2013-06-02 06:19:49.375 153 12629.88 142.53 54837.40 88888.00 2013-06-02 06:19:49.500 153 12629.90 142.57 54837.40 88888.00 2013-06-02 06:19:49.625 153 12629.88 142.55 54837.43 88888.00 2013-06-02 06:19:49.750 153 12629.83 142.55 54837.43 88888.00 2013-06-02 06:19:49.875 153 12629.83 142.57 54837.43 88888.00 2013-06-02 06:19:50.000 153 12629.83 142.53 54837.40 88888.00 2013-06-02 06:19:50.125 153 12629.83 142.55 54837.40 88888.00 2013-06-02 06:19:50.250 153 12629.88 142.60 54837.43 88888.00 2013-06-02 06:19:50.375 153 12629.90 142.57 54837.43 88888.00 2013-06-02 06:19:50.500 153 12629.85 142.57 54837.43 88888.00 2013-06-02 06:19:50.625 153 12629.80 142.57 54837.43 88888.00 2013-06-02 06:19:50.750 153 12629.85 142.62 54837.40 88888.00 2013-06-02 06:19:50.875 153 12629.90 142.65 54837.40 88888.00 2013-06-02 06:19:51.000 153 12629.90 142.62 54837.43 88888.00 2013-06-02 06:19:51.125 153 12629.90 142.68 54837.50 88888.00 2013-06-02 06:19:51.250 153 12629.88 142.68 54837.47 88888.00 2013-06-02 06:19:51.375 153 12629.83 142.62 54837.43 88888.00 2013-06-02 06:19:51.500 153 12629.88 142.65 54837.43 88888.00 2013-06-02 06:19:51.625 153 12629.92 142.70 54837.45 88888.00 2013-06-02 06:19:51.750 153 12629.88 142.70 54837.43 88888.00 2013-06-02 06:19:51.875 153 12629.83 142.65 54837.40 88888.00 2013-06-02 06:19:52.000 153 12629.85 142.68 54837.40 88888.00 2013-06-02 06:19:52.125 153 12629.83 142.70 54837.43 88888.00 2013-06-02 06:19:52.250 153 12629.80 142.65 54837.43 88888.00 2013-06-02 06:19:52.375 153 12629.90 142.72 54837.47 88888.00 2013-06-02 06:19:52.500 153 12629.88 142.75 54837.45 88888.00 2013-06-02 06:19:52.625 153 12629.85 142.72 54837.43 88888.00 2013-06-02 06:19:52.750 153 12629.88 142.70 54837.43 88888.00 2013-06-02 06:19:52.875 153 12629.85 142.72 54837.43 88888.00 2013-06-02 06:19:53.000 153 12629.88 142.75 54837.45 88888.00 2013-06-02 06:19:53.125 153 12629.92 142.80 54837.47 88888.00 2013-06-02 06:19:53.250 153 12629.92 142.78 54837.47 88888.00 2013-06-02 06:19:53.375 153 12629.85 142.78 54837.45 88888.00 2013-06-02 06:19:53.500 153 12629.88 142.80 54837.43 88888.00 2013-06-02 06:19:53.625 153 12629.90 142.80 54837.45 88888.00 2013-06-02 06:19:53.750 153 12629.95 142.80 54837.43 88888.00 2013-06-02 06:19:53.875 153 12629.98 142.82 54837.43 88888.00 2013-06-02 06:19:54.000 153 12629.95 142.88 54837.45 88888.00 2013-06-02 06:19:54.125 153 12629.92 142.88 54837.47 88888.00 2013-06-02 06:19:54.250 153 12629.92 142.88 54837.47 88888.00 2013-06-02 06:19:54.375 153 12629.95 142.85 54837.43 88888.00 2013-06-02 06:19:54.500 153 12630.02 142.93 54837.43 88888.00 2013-06-02 06:19:54.625 153 12630.02 142.88 54837.43 88888.00 2013-06-02 06:19:54.750 153 12629.95 142.82 54837.43 88888.00 2013-06-02 06:19:54.875 153 12629.95 142.85 54837.47 88888.00 2013-06-02 06:19:55.000 153 12630.00 142.90 54837.43 88888.00 2013-06-02 06:19:55.125 153 12630.02 142.85 54837.43 88888.00 2013-06-02 06:19:55.250 153 12630.02 142.90 54837.45 88888.00 2013-06-02 06:19:55.375 153 12630.02 142.93 54837.45 88888.00 2013-06-02 06:19:55.500 153 12629.98 142.97 54837.47 88888.00 2013-06-02 06:19:55.625 153 12629.98 142.97 54837.47 88888.00 2013-06-02 06:19:55.750 153 12629.98 142.97 54837.47 88888.00 2013-06-02 06:19:55.875 153 12630.00 142.95 54837.45 88888.00 2013-06-02 06:19:56.000 153 12630.02 142.97 54837.50 88888.00 2013-06-02 06:19:56.125 153 12630.00 142.97 54837.53 88888.00 2013-06-02 06:19:56.250 153 12629.95 142.90 54837.50 88888.00 2013-06-02 06:19:56.375 153 12630.02 142.93 54837.50 88888.00 2013-06-02 06:19:56.500 153 12630.08 142.97 54837.53 88888.00 2013-06-02 06:19:56.625 153 12630.05 142.97 54837.50 88888.00 2013-06-02 06:19:56.750 153 12630.00 143.00 54837.50 88888.00 2013-06-02 06:19:56.875 153 12629.98 143.05 54837.50 88888.00 2013-06-02 06:19:57.000 153 12629.98 143.05 54837.47 88888.00 2013-06-02 06:19:57.125 153 12629.98 143.05 54837.50 88888.00 2013-06-02 06:19:57.250 153 12629.98 143.00 54837.50 88888.00 2013-06-02 06:19:57.375 153 12630.00 142.97 54837.47 88888.00 2013-06-02 06:19:57.500 153 12629.98 143.05 54837.50 88888.00 2013-06-02 06:19:57.625 153 12629.98 143.10 54837.53 88888.00 2013-06-02 06:19:57.750 153 12629.95 143.07 54837.53 88888.00 2013-06-02 06:19:57.875 153 12629.95 143.10 54837.53 88888.00 2013-06-02 06:19:58.000 153 12629.98 143.12 54837.53 88888.00 2013-06-02 06:19:58.125 153 12629.98 143.10 54837.53 88888.00 2013-06-02 06:19:58.250 153 12629.90 143.07 54837.53 88888.00 2013-06-02 06:19:58.375 153 12629.92 143.07 54837.50 88888.00 2013-06-02 06:19:58.500 153 12629.90 143.07 54837.50 88888.00 2013-06-02 06:19:58.625 153 12629.95 143.10 54837.53 88888.00 2013-06-02 06:19:58.750 153 12630.00 143.10 54837.53 88888.00 2013-06-02 06:19:58.875 153 12630.02 143.10 54837.53 88888.00 2013-06-02 06:19:59.000 153 12629.98 143.10 54837.53 88888.00 2013-06-02 06:19:59.125 153 12629.92 143.12 54837.53 88888.00 2013-06-02 06:19:59.250 153 12629.95 143.15 54837.55 88888.00 2013-06-02 06:19:59.375 153 12630.05 143.22 54837.55 88888.00 2013-06-02 06:19:59.500 153 12630.02 143.18 54837.53 88888.00 2013-06-02 06:19:59.625 153 12629.95 143.20 54837.53 88888.00 2013-06-02 06:19:59.750 153 12629.95 143.20 54837.53 88888.00 2013-06-02 06:19:59.875 153 12630.00 143.20 54837.53 88888.00 2013-06-02 06:20:00.000 153 12630.00 143.20 54837.53 88888.00 2013-06-02 06:20:00.125 153 12630.02 143.20 54837.55 88888.00 2013-06-02 06:20:00.250 153 12630.05 143.22 54837.55 88888.00 2013-06-02 06:20:00.375 153 12630.05 143.22 54837.55 88888.00 2013-06-02 06:20:00.500 153 12630.00 143.20 54837.53 88888.00 2013-06-02 06:20:00.625 153 12630.00 143.20 54837.53 88888.00 2013-06-02 06:20:00.750 153 12630.08 143.20 54837.53 88888.00 2013-06-02 06:20:00.875 153 12629.98 143.18 54837.53 88888.00 2013-06-02 06:20:01.000 153 12629.92 143.12 54837.53 88888.00 2013-06-02 06:20:01.125 153 12629.92 143.22 54837.55 88888.00 2013-06-02 06:20:01.250 153 12629.95 143.22 54837.55 88888.00 2013-06-02 06:20:01.375 153 12629.98 143.20 54837.53 88888.00 2013-06-02 06:20:01.500 153 12629.98 143.20 54837.53 88888.00 2013-06-02 06:20:01.625 153 12630.00 143.20 54837.53 88888.00 2013-06-02 06:20:01.750 153 12630.00 143.20 54837.55 88888.00 2013-06-02 06:20:01.875 153 12630.02 143.22 54837.55 88888.00 2013-06-02 06:20:02.000 153 12630.05 143.28 54837.57 88888.00 2013-06-02 06:20:02.125 153 12630.05 143.28 54837.55 88888.00 2013-06-02 06:20:02.250 153 12629.98 143.25 54837.55 88888.00 2013-06-02 06:20:02.375 153 12630.05 143.28 54837.57 88888.00 2013-06-02 06:20:02.500 153 12630.02 143.25 54837.53 88888.00 2013-06-02 06:20:02.625 153 12629.92 143.25 54837.55 88888.00 2013-06-02 06:20:02.750 153 12629.98 143.30 54837.55 88888.00 2013-06-02 06:20:02.875 153 12630.00 143.28 54837.55 88888.00 2013-06-02 06:20:03.000 153 12630.00 143.25 54837.53 88888.00 2013-06-02 06:20:03.125 153 12629.98 143.30 54837.53 88888.00 2013-06-02 06:20:03.250 153 12630.00 143.32 54837.55 88888.00 2013-06-02 06:20:03.375 153 12630.05 143.32 54837.55 88888.00 2013-06-02 06:20:03.500 153 12630.02 143.30 54837.60 88888.00 2013-06-02 06:20:03.625 153 12630.00 143.32 54837.60 88888.00 2013-06-02 06:20:03.750 153 12629.98 143.30 54837.57 88888.00 2013-06-02 06:20:03.875 153 12629.95 143.28 54837.55 88888.00 2013-06-02 06:20:04.000 153 12629.95 143.30 54837.55 88888.00 2013-06-02 06:20:04.125 153 12629.95 143.35 54837.55 88888.00 2013-06-02 06:20:04.250 153 12629.88 143.30 54837.57 88888.00 2013-06-02 06:20:04.375 153 12629.95 143.38 54837.57 88888.00 2013-06-02 06:20:04.500 153 12629.95 143.38 54837.57 88888.00 2013-06-02 06:20:04.625 153 12629.95 143.35 54837.55 88888.00 2013-06-02 06:20:04.750 153 12629.95 143.35 54837.53 88888.00 2013-06-02 06:20:04.875 153 12630.00 143.38 54837.55 88888.00 2013-06-02 06:20:05.000 153 12630.02 143.43 54837.55 88888.00 2013-06-02 06:20:05.125 153 12630.02 143.38 54837.53 88888.00 2013-06-02 06:20:05.250 153 12630.05 143.35 54837.53 88888.00 2013-06-02 06:20:05.375 153 12630.10 143.35 54837.53 88888.00 2013-06-02 06:20:05.500 153 12630.12 143.43 54837.55 88888.00 2013-06-02 06:20:05.625 153 12630.17 143.43 54837.55 88888.00 2013-06-02 06:20:05.750 153 12630.12 143.45 54837.60 88888.00 2013-06-02 06:20:05.875 153 12630.10 143.45 54837.60 88888.00 2013-06-02 06:20:06.000 153 12630.05 143.38 54837.60 88888.00 2013-06-02 06:20:06.125 153 12630.05 143.38 54837.55 88888.00 2013-06-02 06:20:06.250 153 12630.12 143.43 54837.60 88888.00 2013-06-02 06:20:06.375 153 12630.12 143.45 54837.57 88888.00 2013-06-02 06:20:06.500 153 12630.02 143.47 54837.60 88888.00 2013-06-02 06:20:06.625 153 12630.02 143.53 54837.60 88888.00 2013-06-02 06:20:06.750 153 12630.08 143.45 54837.57 88888.00 2013-06-02 06:20:06.875 153 12630.10 143.43 54837.57 88888.00 2013-06-02 06:20:07.000 153 12630.10 143.47 54837.57 88888.00 2013-06-02 06:20:07.125 153 12630.02 143.50 54837.60 88888.00 2013-06-02 06:20:07.250 153 12629.98 143.45 54837.60 88888.00 2013-06-02 06:20:07.375 153 12630.05 143.50 54837.62 88888.00 2013-06-02 06:20:07.500 153 12630.10 143.50 54837.62 88888.00 2013-06-02 06:20:07.625 153 12630.02 143.50 54837.62 88888.00 2013-06-02 06:20:07.750 153 12629.98 143.50 54837.60 88888.00 2013-06-02 06:20:07.875 153 12629.98 143.57 54837.65 88888.00 2013-06-02 06:20:08.000 153 12630.00 143.57 54837.62 88888.00 2013-06-02 06:20:08.125 153 12629.98 143.55 54837.57 88888.00 2013-06-02 06:20:08.250 153 12629.95 143.50 54837.57 88888.00 2013-06-02 06:20:08.375 153 12630.00 143.50 54837.60 88888.00 2013-06-02 06:20:08.500 153 12629.92 143.43 54837.55 88888.00 2013-06-02 06:20:08.625 153 12629.98 143.45 54837.57 88888.00 2013-06-02 06:20:08.750 153 12630.05 143.57 54837.60 88888.00 2013-06-02 06:20:08.875 153 12630.05 143.57 54837.60 88888.00 2013-06-02 06:20:09.000 153 12630.02 143.55 54837.55 88888.00 2013-06-02 06:20:09.125 153 12630.02 143.53 54837.55 88888.00 2013-06-02 06:20:09.250 153 12630.05 143.53 54837.57 88888.00 2013-06-02 06:20:09.375 153 12630.12 143.57 54837.60 88888.00 2013-06-02 06:20:09.500 153 12630.12 143.62 54837.60 88888.00 2013-06-02 06:20:09.625 153 12630.08 143.65 54837.60 88888.00 2013-06-02 06:20:09.750 153 12630.00 143.62 54837.57 88888.00 2013-06-02 06:20:09.875 153 12630.02 143.62 54837.57 88888.00 2013-06-02 06:20:10.000 153 12630.08 143.62 54837.57 88888.00 2013-06-02 06:20:10.125 153 12630.08 143.62 54837.57 88888.00 2013-06-02 06:20:10.250 153 12630.00 143.62 54837.60 88888.00 2013-06-02 06:20:10.375 153 12630.02 143.65 54837.60 88888.00 2013-06-02 06:20:10.500 153 12630.02 143.62 54837.57 88888.00 2013-06-02 06:20:10.625 153 12630.08 143.70 54837.62 88888.00 2013-06-02 06:20:10.750 153 12630.10 143.72 54837.62 88888.00 2013-06-02 06:20:10.875 153 12630.12 143.72 54837.60 88888.00 2013-06-02 06:20:11.000 153 12630.05 143.68 54837.62 88888.00 2013-06-02 06:20:11.125 153 12630.02 143.70 54837.65 88888.00 2013-06-02 06:20:11.250 153 12630.02 143.72 54837.65 88888.00 2013-06-02 06:20:11.375 153 12630.10 143.78 54837.65 88888.00 2013-06-02 06:20:11.500 153 12630.05 143.72 54837.60 88888.00 2013-06-02 06:20:11.625 153 12629.98 143.70 54837.57 88888.00 2013-06-02 06:20:11.750 153 12630.02 143.78 54837.62 88888.00 2013-06-02 06:20:11.875 153 12630.02 143.78 54837.62 88888.00 2013-06-02 06:20:12.000 153 12629.98 143.70 54837.57 88888.00 2013-06-02 06:20:12.125 153 12629.95 143.65 54837.57 88888.00 2013-06-02 06:20:12.250 153 12629.98 143.70 54837.60 88888.00 2013-06-02 06:20:12.375 153 12629.98 143.72 54837.55 88888.00 2013-06-02 06:20:12.500 153 12629.92 143.70 54837.57 88888.00 2013-06-02 06:20:12.625 153 12629.95 143.75 54837.60 88888.00 2013-06-02 06:20:12.750 153 12630.00 143.78 54837.62 88888.00 2013-06-02 06:20:12.875 153 12630.02 143.80 54837.65 88888.00 2013-06-02 06:20:13.000 153 12630.05 143.82 54837.62 88888.00 2013-06-02 06:20:13.125 153 12630.02 143.80 54837.62 88888.00 2013-06-02 06:20:13.250 153 12630.02 143.75 54837.62 88888.00 2013-06-02 06:20:13.375 153 12630.02 143.78 54837.62 88888.00 2013-06-02 06:20:13.500 153 12630.00 143.85 54837.65 88888.00 2013-06-02 06:20:13.625 153 12629.98 143.80 54837.62 88888.00 2013-06-02 06:20:13.750 153 12629.98 143.80 54837.62 88888.00 2013-06-02 06:20:13.875 153 12629.98 143.88 54837.68 88888.00 2013-06-02 06:20:14.000 153 12630.00 143.88 54837.65 88888.00 2013-06-02 06:20:14.125 153 12630.02 143.88 54837.65 88888.00 2013-06-02 06:20:14.250 153 12629.98 143.82 54837.65 88888.00 2013-06-02 06:20:14.375 153 12630.00 143.85 54837.62 88888.00 2013-06-02 06:20:14.500 153 12630.00 143.88 54837.65 88888.00 2013-06-02 06:20:14.625 153 12630.02 143.88 54837.65 88888.00 2013-06-02 06:20:14.750 153 12630.08 143.88 54837.62 88888.00 2013-06-02 06:20:14.875 153 12630.17 143.93 54837.65 88888.00 2013-06-02 06:20:15.000 153 12630.17 143.90 54837.65 88888.00 2013-06-02 06:20:15.125 153 12630.05 143.88 54837.60 88888.00 2013-06-02 06:20:15.250 153 12630.00 143.85 54837.60 88888.00 2013-06-02 06:20:15.375 153 12630.08 143.93 54837.62 88888.00 2013-06-02 06:20:15.500 153 12630.08 143.93 54837.62 88888.00 2013-06-02 06:20:15.625 153 12630.05 143.93 54837.62 88888.00 2013-06-02 06:20:15.750 153 12630.02 143.90 54837.62 88888.00 2013-06-02 06:20:15.875 153 12630.00 143.88 54837.60 88888.00 2013-06-02 06:20:16.000 153 12630.12 143.95 54837.65 88888.00 2013-06-02 06:20:16.125 153 12630.12 143.95 54837.65 88888.00 2013-06-02 06:20:16.250 153 12630.08 143.95 54837.68 88888.00 2013-06-02 06:20:16.375 153 12630.08 143.97 54837.65 88888.00 2013-06-02 06:20:16.500 153 12630.10 143.95 54837.68 88888.00 2013-06-02 06:20:16.625 153 12630.10 143.97 54837.62 88888.00 2013-06-02 06:20:16.750 153 12630.05 143.95 54837.62 88888.00 2013-06-02 06:20:16.875 153 12630.08 143.95 54837.65 88888.00 2013-06-02 06:20:17.000 153 12630.05 143.95 54837.62 88888.00 2013-06-02 06:20:17.125 153 12630.08 143.93 54837.62 88888.00 2013-06-02 06:20:17.250 153 12630.02 143.93 54837.65 88888.00 2013-06-02 06:20:17.375 153 12630.02 143.95 54837.65 88888.00 2013-06-02 06:20:17.500 153 12630.05 143.95 54837.62 88888.00 2013-06-02 06:20:17.625 153 12630.08 143.95 54837.62 88888.00 2013-06-02 06:20:17.750 153 12630.02 143.95 54837.65 88888.00 2013-06-02 06:20:17.875 153 12629.98 143.93 54837.62 88888.00 2013-06-02 06:20:18.000 153 12630.00 143.95 54837.62 88888.00 2013-06-02 06:20:18.125 153 12630.10 144.00 54837.65 88888.00 2013-06-02 06:20:18.250 153 12630.08 144.03 54837.68 88888.00 2013-06-02 06:20:18.375 153 12630.10 144.00 54837.68 88888.00 2013-06-02 06:20:18.500 153 12630.08 143.97 54837.65 88888.00 2013-06-02 06:20:18.625 153 12630.05 143.97 54837.68 88888.00 2013-06-02 06:20:18.750 153 12630.10 144.03 54837.70 88888.00 2013-06-02 06:20:18.875 153 12630.17 144.03 54837.70 88888.00 2013-06-02 06:20:19.000 153 12630.12 144.07 54837.70 88888.00 2013-06-02 06:20:19.125 153 12630.08 144.05 54837.68 88888.00 2013-06-02 06:20:19.250 153 12630.02 143.97 54837.65 88888.00 2013-06-02 06:20:19.375 153 12630.10 144.03 54837.65 88888.00 2013-06-02 06:20:19.500 153 12630.08 144.00 54837.65 88888.00 2013-06-02 06:20:19.625 153 12630.00 144.00 54837.65 88888.00 2013-06-02 06:20:19.750 153 12629.95 144.03 54837.68 88888.00 2013-06-02 06:20:19.875 153 12629.98 144.05 54837.72 88888.00 2013-06-02 06:20:20.000 153 12629.98 144.05 54837.70 88888.00 2013-06-02 06:20:20.125 153 12630.00 144.07 54837.72 88888.00 2013-06-02 06:20:20.250 153 12630.00 144.10 54837.75 88888.00 2013-06-02 06:20:20.375 153 12630.02 144.12 54837.78 88888.00 2013-06-02 06:20:20.500 153 12630.05 144.10 54837.75 88888.00 2013-06-02 06:20:20.625 153 12630.10 144.12 54837.75 88888.00 2013-06-02 06:20:20.750 153 12630.12 144.10 54837.72 88888.00 2013-06-02 06:20:20.875 153 12630.15 144.10 54837.72 88888.00 2013-06-02 06:20:21.000 153 12630.15 144.10 54837.70 88888.00 2013-06-02 06:20:21.125 153 12630.10 144.05 54837.68 88888.00 2013-06-02 06:20:21.250 153 12630.10 144.07 54837.72 88888.00 2013-06-02 06:20:21.375 153 12630.12 144.12 54837.75 88888.00 2013-06-02 06:20:21.500 153 12630.08 144.07 54837.70 88888.00 2013-06-02 06:20:21.625 153 12630.02 144.05 54837.70 88888.00 2013-06-02 06:20:21.750 153 12630.02 144.07 54837.72 88888.00 2013-06-02 06:20:21.875 153 12630.05 144.12 54837.70 88888.00 2013-06-02 06:20:22.000 153 12630.02 144.10 54837.72 88888.00 2013-06-02 06:20:22.125 153 12630.00 144.10 54837.72 88888.00 2013-06-02 06:20:22.250 153 12629.98 144.12 54837.75 88888.00 2013-06-02 06:20:22.375 153 12629.98 144.12 54837.72 88888.00 2013-06-02 06:20:22.500 153 12629.92 144.10 54837.72 88888.00 2013-06-02 06:20:22.625 153 12629.95 144.12 54837.72 88888.00 2013-06-02 06:20:22.750 153 12629.95 144.12 54837.70 88888.00 2013-06-02 06:20:22.875 153 12630.02 144.15 54837.72 88888.00 2013-06-02 06:20:23.000 153 12630.00 144.12 54837.72 88888.00 2013-06-02 06:20:23.125 153 12629.98 144.10 54837.72 88888.00 2013-06-02 06:20:23.250 153 12630.00 144.07 54837.70 88888.00 2013-06-02 06:20:23.375 153 12630.02 144.10 54837.70 88888.00 2013-06-02 06:20:23.500 153 12630.02 144.12 54837.72 88888.00 2013-06-02 06:20:23.625 153 12630.02 144.07 54837.72 88888.00 2013-06-02 06:20:23.750 153 12630.00 144.07 54837.70 88888.00 2013-06-02 06:20:23.875 153 12630.00 144.07 54837.70 88888.00 2013-06-02 06:20:24.000 153 12630.08 144.10 54837.68 88888.00 2013-06-02 06:20:24.125 153 12630.12 144.12 54837.70 88888.00 2013-06-02 06:20:24.250 153 12630.12 144.15 54837.72 88888.00 2013-06-02 06:20:24.375 153 12630.15 144.15 54837.75 88888.00 2013-06-02 06:20:24.500 153 12630.15 144.15 54837.72 88888.00 2013-06-02 06:20:24.625 153 12630.10 144.15 54837.72 88888.00 2013-06-02 06:20:24.750 153 12630.08 144.15 54837.70 88888.00 2013-06-02 06:20:24.875 153 12630.08 144.18 54837.75 88888.00 2013-06-02 06:20:25.000 153 12630.10 144.12 54837.70 88888.00 2013-06-02 06:20:25.125 153 12630.10 144.10 54837.70 88888.00 2013-06-02 06:20:25.250 153 12630.05 144.10 54837.75 88888.00 2013-06-02 06:20:25.375 153 12630.02 144.15 54837.72 88888.00 2013-06-02 06:20:25.500 153 12630.00 144.20 54837.75 88888.00 2013-06-02 06:20:25.625 153 12630.02 144.18 54837.75 88888.00 2013-06-02 06:20:25.750 153 12630.02 144.12 54837.75 88888.00 2013-06-02 06:20:25.875 153 12630.02 144.10 54837.70 88888.00 2013-06-02 06:20:26.000 153 12630.05 144.12 54837.70 88888.00 2013-06-02 06:20:26.125 153 12630.08 144.15 54837.72 88888.00 2013-06-02 06:20:26.250 153 12630.08 144.15 54837.75 88888.00 2013-06-02 06:20:26.375 153 12630.08 144.18 54837.72 88888.00 2013-06-02 06:20:26.500 153 12630.00 144.15 54837.75 88888.00 2013-06-02 06:20:26.625 153 12630.00 144.12 54837.75 88888.00 2013-06-02 06:20:26.750 153 12630.02 144.18 54837.75 88888.00 2013-06-02 06:20:26.875 153 12630.02 144.20 54837.72 88888.00 2013-06-02 06:20:27.000 153 12630.05 144.22 54837.75 88888.00 2013-06-02 06:20:27.125 153 12630.10 144.22 54837.75 88888.00 2013-06-02 06:20:27.250 153 12630.05 144.25 54837.72 88888.00 2013-06-02 06:20:27.375 153 12630.02 144.18 54837.70 88888.00 2013-06-02 06:20:27.500 153 12630.00 144.15 54837.70 88888.00 2013-06-02 06:20:27.625 153 12630.02 144.20 54837.75 88888.00 2013-06-02 06:20:27.750 153 12630.05 144.22 54837.78 88888.00 2013-06-02 06:20:27.875 153 12630.08 144.25 54837.78 88888.00 2013-06-02 06:20:28.000 153 12630.08 144.22 54837.72 88888.00 2013-06-02 06:20:28.125 153 12630.02 144.22 54837.75 88888.00 2013-06-02 06:20:28.250 153 12629.95 144.22 54837.78 88888.00 2013-06-02 06:20:28.375 153 12629.98 144.25 54837.75 88888.00 2013-06-02 06:20:28.500 153 12629.98 144.25 54837.75 88888.00 2013-06-02 06:20:28.625 153 12630.00 144.25 54837.75 88888.00 2013-06-02 06:20:28.750 153 12630.02 144.28 54837.72 88888.00 2013-06-02 06:20:28.875 153 12629.98 144.22 54837.70 88888.00 2013-06-02 06:20:29.000 153 12629.95 144.22 54837.72 88888.00 2013-06-02 06:20:29.125 153 12630.00 144.30 54837.78 88888.00 2013-06-02 06:20:29.250 153 12630.00 144.25 54837.78 88888.00 2013-06-02 06:20:29.375 153 12629.98 144.25 54837.75 88888.00 2013-06-02 06:20:29.500 153 12629.98 144.25 54837.75 88888.00 2013-06-02 06:20:29.625 153 12629.98 144.25 54837.70 88888.00 2013-06-02 06:20:29.750 153 12629.98 144.30 54837.75 88888.00 2013-06-02 06:20:29.875 153 12630.00 144.32 54837.75 88888.00 2013-06-02 06:20:30.000 153 12630.02 144.32 54837.75 88888.00 2013-06-02 06:20:30.125 153 12630.05 144.32 54837.75 88888.00 2013-06-02 06:20:30.250 153 12630.08 144.30 54837.75 88888.00 2013-06-02 06:20:30.375 153 12630.02 144.28 54837.75 88888.00 2013-06-02 06:20:30.500 153 12630.02 144.30 54837.80 88888.00 2013-06-02 06:20:30.625 153 12630.02 144.32 54837.78 88888.00 2013-06-02 06:20:30.750 153 12630.02 144.38 54837.80 88888.00 2013-06-02 06:20:30.875 153 12629.98 144.35 54837.78 88888.00 2013-06-02 06:20:31.000 153 12629.98 144.35 54837.78 88888.00 2013-06-02 06:20:31.125 153 12629.98 144.35 54837.78 88888.00 2013-06-02 06:20:31.250 153 12629.90 144.32 54837.78 88888.00 2013-06-02 06:20:31.375 153 12629.92 144.35 54837.72 88888.00 2013-06-02 06:20:31.500 153 12629.98 144.35 54837.75 88888.00 2013-06-02 06:20:31.625 153 12629.98 144.38 54837.78 88888.00 2013-06-02 06:20:31.750 153 12629.95 144.32 54837.72 88888.00 2013-06-02 06:20:31.875 153 12630.00 144.35 54837.78 88888.00 2013-06-02 06:20:32.000 153 12630.05 144.40 54837.78 88888.00 2013-06-02 06:20:32.125 153 12630.00 144.38 54837.78 88888.00 2013-06-02 06:20:32.250 153 12630.00 144.38 54837.80 88888.00 2013-06-02 06:20:32.375 153 12630.00 144.40 54837.80 88888.00 2013-06-02 06:20:32.500 153 12630.00 144.43 54837.78 88888.00 2013-06-02 06:20:32.625 153 12629.95 144.43 54837.78 88888.00 2013-06-02 06:20:32.750 153 12629.92 144.40 54837.75 88888.00 2013-06-02 06:20:32.875 153 12629.98 144.45 54837.78 88888.00 2013-06-02 06:20:33.000 153 12630.05 144.50 54837.80 88888.00 2013-06-02 06:20:33.125 153 12630.08 144.47 54837.78 88888.00 2013-06-02 06:20:33.250 153 12630.02 144.45 54837.75 88888.00 2013-06-02 06:20:33.375 153 12630.02 144.45 54837.75 88888.00 2013-06-02 06:20:33.500 153 12630.05 144.45 54837.78 88888.00 2013-06-02 06:20:33.625 153 12630.00 144.40 54837.72 88888.00 2013-06-02 06:20:33.750 153 12630.02 144.40 54837.72 88888.00 2013-06-02 06:20:33.875 153 12630.05 144.43 54837.70 88888.00 2013-06-02 06:20:34.000 153 12630.05 144.47 54837.72 88888.00 2013-06-02 06:20:34.125 153 12630.05 144.47 54837.72 88888.00 2013-06-02 06:20:34.250 153 12630.00 144.45 54837.75 88888.00 2013-06-02 06:20:34.375 153 12629.98 144.45 54837.72 88888.00 2013-06-02 06:20:34.500 153 12630.00 144.45 54837.75 88888.00 2013-06-02 06:20:34.625 153 12630.00 144.47 54837.75 88888.00 2013-06-02 06:20:34.750 153 12630.00 144.45 54837.72 88888.00 2013-06-02 06:20:34.875 153 12629.95 144.45 54837.72 88888.00 2013-06-02 06:20:35.000 153 12629.95 144.43 54837.72 88888.00 2013-06-02 06:20:35.125 153 12629.95 144.45 54837.72 88888.00 2013-06-02 06:20:35.250 153 12630.00 144.47 54837.80 88888.00 2013-06-02 06:20:35.375 153 12629.98 144.53 54837.80 88888.00 2013-06-02 06:20:35.500 153 12629.88 144.55 54837.80 88888.00 2013-06-02 06:20:35.625 153 12629.85 144.50 54837.78 88888.00 2013-06-02 06:20:35.750 153 12629.88 144.50 54837.75 88888.00 2013-06-02 06:20:35.875 153 12629.95 144.53 54837.82 88888.00 2013-06-02 06:20:36.000 153 12629.98 144.53 54837.80 88888.00 2013-06-02 06:20:36.125 153 12629.98 144.55 54837.82 88888.00 2013-06-02 06:20:36.250 153 12629.92 144.47 54837.78 88888.00 2013-06-02 06:20:36.375 153 12629.98 144.47 54837.78 88888.00 2013-06-02 06:20:36.500 153 12630.02 144.50 54837.72 88888.00 2013-06-02 06:20:36.625 153 12630.02 144.50 54837.78 88888.00 2013-06-02 06:20:36.750 153 12630.02 144.60 54837.82 88888.00 2013-06-02 06:20:36.875 153 12630.00 144.60 54837.82 88888.00 2013-06-02 06:20:37.000 153 12629.98 144.57 54837.82 88888.00 2013-06-02 06:20:37.125 153 12630.02 144.60 54837.85 88888.00 2013-06-02 06:20:37.250 153 12630.02 144.57 54837.82 88888.00 2013-06-02 06:20:37.375 153 12630.02 144.55 54837.82 88888.00 2013-06-02 06:20:37.500 153 12629.98 144.60 54837.82 88888.00 2013-06-02 06:20:37.625 153 12630.00 144.60 54837.82 88888.00 2013-06-02 06:20:37.750 153 12630.00 144.57 54837.80 88888.00 2013-06-02 06:20:37.875 153 12630.00 144.55 54837.75 88888.00 2013-06-02 06:20:38.000 153 12629.98 144.53 54837.75 88888.00 2013-06-02 06:20:38.125 153 12629.98 144.55 54837.78 88888.00 2013-06-02 06:20:38.250 153 12629.95 144.57 54837.82 88888.00 2013-06-02 06:20:38.375 153 12629.98 144.62 54837.88 88888.00 2013-06-02 06:20:38.500 153 12629.92 144.60 54837.85 88888.00 2013-06-02 06:20:38.625 153 12629.92 144.55 54837.82 88888.00 2013-06-02 06:20:38.750 153 12629.92 144.57 54837.85 88888.00 2013-06-02 06:20:38.875 153 12629.98 144.57 54837.85 88888.00 2013-06-02 06:20:39.000 153 12629.98 144.60 54837.85 88888.00 2013-06-02 06:20:39.125 153 12629.98 144.60 54837.82 88888.00 2013-06-02 06:20:39.250 153 12629.95 144.60 54837.82 88888.00 2013-06-02 06:20:39.375 153 12629.95 144.62 54837.82 88888.00 2013-06-02 06:20:39.500 153 12629.95 144.62 54837.88 88888.00 2013-06-02 06:20:39.625 153 12630.00 144.70 54837.90 88888.00 2013-06-02 06:20:39.750 153 12629.92 144.68 54837.88 88888.00 2013-06-02 06:20:39.875 153 12629.85 144.60 54837.88 88888.00 2013-06-02 06:20:40.000 153 12629.83 144.57 54837.85 88888.00 2013-06-02 06:20:40.125 153 12629.90 144.57 54837.82 88888.00 2013-06-02 06:20:40.250 153 12629.90 144.62 54837.85 88888.00 2013-06-02 06:20:40.375 153 12629.90 144.65 54837.82 88888.00 2013-06-02 06:20:40.500 153 12629.95 144.65 54837.82 88888.00 2013-06-02 06:20:40.625 153 12629.95 144.65 54837.82 88888.00 2013-06-02 06:20:40.750 153 12629.92 144.68 54837.82 88888.00 2013-06-02 06:20:40.875 153 12629.88 144.65 54837.82 88888.00 2013-06-02 06:20:41.000 153 12629.90 144.57 54837.82 88888.00 2013-06-02 06:20:41.125 153 12629.92 144.57 54837.82 88888.00 2013-06-02 06:20:41.250 153 12629.88 144.57 54837.88 88888.00 2013-06-02 06:20:41.375 153 12629.90 144.60 54837.88 88888.00 2013-06-02 06:20:41.500 153 12629.90 144.62 54837.85 88888.00 2013-06-02 06:20:41.625 153 12629.92 144.60 54837.85 88888.00 2013-06-02 06:20:41.750 153 12629.90 144.60 54837.82 88888.00 2013-06-02 06:20:41.875 153 12629.85 144.65 54837.85 88888.00 2013-06-02 06:20:42.000 153 12629.85 144.65 54837.85 88888.00 2013-06-02 06:20:42.125 153 12629.85 144.62 54837.88 88888.00 2013-06-02 06:20:42.250 153 12629.83 144.65 54837.90 88888.00 2013-06-02 06:20:42.375 153 12629.85 144.68 54837.88 88888.00 2013-06-02 06:20:42.500 153 12629.80 144.65 54837.82 88888.00 2013-06-02 06:20:42.625 153 12629.75 144.62 54837.85 88888.00 2013-06-02 06:20:42.750 153 12629.75 144.65 54837.85 88888.00 2013-06-02 06:20:42.875 153 12629.80 144.65 54837.88 88888.00 2013-06-02 06:20:43.000 153 12629.85 144.65 54837.85 88888.00 2013-06-02 06:20:43.125 153 12629.77 144.62 54837.85 88888.00 2013-06-02 06:20:43.250 153 12629.67 144.68 54837.93 88888.00 2013-06-02 06:20:43.375 153 12629.73 144.68 54837.90 88888.00 2013-06-02 06:20:43.500 153 12629.75 144.60 54837.88 88888.00 2013-06-02 06:20:43.625 153 12629.77 144.55 54837.82 88888.00 2013-06-02 06:20:43.750 153 12629.77 144.60 54837.85 88888.00 2013-06-02 06:20:43.875 153 12629.77 144.62 54837.85 88888.00 2013-06-02 06:20:44.000 153 12629.70 144.60 54837.85 88888.00 2013-06-02 06:20:44.125 153 12629.65 144.57 54837.82 88888.00 2013-06-02 06:20:44.250 153 12629.67 144.57 54837.85 88888.00 2013-06-02 06:20:44.375 153 12629.73 144.60 54837.85 88888.00 2013-06-02 06:20:44.500 153 12629.77 144.60 54837.85 88888.00 2013-06-02 06:20:44.625 153 12629.80 144.65 54837.85 88888.00 2013-06-02 06:20:44.750 153 12629.70 144.65 54837.88 88888.00 2013-06-02 06:20:44.875 153 12629.67 144.65 54837.90 88888.00 2013-06-02 06:20:45.000 153 12629.73 144.62 54837.85 88888.00 2013-06-02 06:20:45.125 153 12629.77 144.60 54837.85 88888.00 2013-06-02 06:20:45.250 153 12629.77 144.60 54837.85 88888.00 2013-06-02 06:20:45.375 153 12629.77 144.62 54837.82 88888.00 2013-06-02 06:20:45.500 153 12629.67 144.60 54837.82 88888.00 2013-06-02 06:20:45.625 153 12629.65 144.62 54837.85 88888.00 2013-06-02 06:20:45.750 153 12629.73 144.62 54837.88 88888.00 2013-06-02 06:20:45.875 153 12629.77 144.70 54837.93 88888.00 2013-06-02 06:20:46.000 153 12629.67 144.68 54837.90 88888.00 2013-06-02 06:20:46.125 153 12629.75 144.68 54837.95 88888.00 2013-06-02 06:20:46.250 153 12629.75 144.65 54837.93 88888.00 2013-06-02 06:20:46.375 153 12629.73 144.62 54837.93 88888.00 2013-06-02 06:20:46.500 153 12629.75 144.68 54837.95 88888.00 2013-06-02 06:20:46.625 153 12629.73 144.68 54837.93 88888.00 2013-06-02 06:20:46.750 153 12629.62 144.65 54837.90 88888.00 2013-06-02 06:20:46.875 153 12629.58 144.62 54837.90 88888.00 2013-06-02 06:20:47.000 153 12629.62 144.62 54837.90 88888.00 2013-06-02 06:20:47.125 153 12629.60 144.65 54837.93 88888.00 2013-06-02 06:20:47.250 153 12629.58 144.62 54837.95 88888.00 2013-06-02 06:20:47.375 153 12629.60 144.68 54837.95 88888.00 2013-06-02 06:20:47.500 153 12629.62 144.65 54837.93 88888.00 2013-06-02 06:20:47.625 153 12629.65 144.65 54837.90 88888.00 2013-06-02 06:20:47.750 153 12629.62 144.65 54837.90 88888.00 2013-06-02 06:20:47.875 153 12629.60 144.65 54837.90 88888.00 2013-06-02 06:20:48.000 153 12629.65 144.65 54837.90 88888.00 2013-06-02 06:20:48.125 153 12629.62 144.62 54837.93 88888.00 2013-06-02 06:20:48.250 153 12629.55 144.57 54837.93 88888.00 2013-06-02 06:20:48.375 153 12629.50 144.62 54837.93 88888.00 2013-06-02 06:20:48.500 153 12629.50 144.65 54837.93 88888.00 2013-06-02 06:20:48.625 153 12629.52 144.65 54837.90 88888.00 2013-06-02 06:20:48.750 153 12629.52 144.62 54837.90 88888.00 2013-06-02 06:20:48.875 153 12629.52 144.62 54837.88 88888.00 2013-06-02 06:20:49.000 153 12629.58 144.68 54837.93 88888.00 2013-06-02 06:20:49.125 153 12629.58 144.68 54837.95 88888.00 2013-06-02 06:20:49.250 153 12629.55 144.60 54837.93 88888.00 2013-06-02 06:20:49.375 153 12629.52 144.60 54837.90 88888.00 2013-06-02 06:20:49.500 153 12629.50 144.60 54837.90 88888.00 2013-06-02 06:20:49.625 153 12629.52 144.60 54837.93 88888.00 2013-06-02 06:20:49.750 153 12629.60 144.62 54837.93 88888.00 2013-06-02 06:20:49.875 153 12629.60 144.65 54837.95 88888.00 2013-06-02 06:20:50.000 153 12629.62 144.68 54837.95 88888.00 2013-06-02 06:20:50.125 153 12629.60 144.68 54837.95 88888.00 2013-06-02 06:20:50.250 153 12629.52 144.65 54837.95 88888.00 2013-06-02 06:20:50.375 153 12629.60 144.70 54837.95 88888.00 2013-06-02 06:20:50.500 153 12629.62 144.65 54837.95 88888.00 2013-06-02 06:20:50.625 153 12629.60 144.68 54837.95 88888.00 2013-06-02 06:20:50.750 153 12629.52 144.68 54837.95 88888.00 2013-06-02 06:20:50.875 153 12629.48 144.62 54837.95 88888.00 2013-06-02 06:20:51.000 153 12629.48 144.62 54837.95 88888.00 2013-06-02 06:20:51.125 153 12629.48 144.65 54837.97 88888.00 2013-06-02 06:20:51.250 153 12629.45 144.65 54837.97 88888.00 2013-06-02 06:20:51.375 153 12629.50 144.70 54838.00 88888.00 2013-06-02 06:20:51.500 153 12629.55 144.70 54838.03 88888.00 2013-06-02 06:20:51.625 153 12629.52 144.65 54838.00 88888.00 2013-06-02 06:20:51.750 153 12629.48 144.60 54837.97 88888.00 2013-06-02 06:20:51.875 153 12629.45 144.57 54837.95 88888.00 2013-06-02 06:20:52.000 153 12629.45 144.57 54837.97 88888.00 2013-06-02 06:20:52.125 153 12629.48 144.60 54838.00 88888.00 2013-06-02 06:20:52.250 153 12629.45 144.62 54838.00 88888.00 2013-06-02 06:20:52.375 153 12629.48 144.68 54838.00 88888.00 2013-06-02 06:20:52.500 153 12629.45 144.68 54838.03 88888.00 2013-06-02 06:20:52.625 153 12629.42 144.68 54838.00 88888.00 2013-06-02 06:20:52.750 153 12629.45 144.68 54838.00 88888.00 2013-06-02 06:20:52.875 153 12629.48 144.68 54838.05 88888.00 2013-06-02 06:20:53.000 153 12629.50 144.62 54838.03 88888.00 2013-06-02 06:20:53.125 153 12629.52 144.62 54838.03 88888.00 2013-06-02 06:20:53.250 153 12629.58 144.70 54838.07 88888.00 2013-06-02 06:20:53.375 153 12629.60 144.68 54838.03 88888.00 2013-06-02 06:20:53.500 153 12629.55 144.62 54837.97 88888.00 2013-06-02 06:20:53.625 153 12629.48 144.62 54838.00 88888.00 2013-06-02 06:20:53.750 153 12629.40 144.62 54838.03 88888.00 2013-06-02 06:20:53.875 153 12629.42 144.68 54838.03 88888.00 2013-06-02 06:20:54.000 153 12629.35 144.60 54837.97 88888.00 2013-06-02 06:20:54.125 153 12629.25 144.57 54838.00 88888.00 2013-06-02 06:20:54.250 153 12629.33 144.65 54838.05 88888.00 2013-06-02 06:20:54.375 153 12629.38 144.68 54838.05 88888.00 2013-06-02 06:20:54.500 153 12629.35 144.68 54838.05 88888.00 2013-06-02 06:20:54.625 153 12629.33 144.62 54838.03 88888.00 2013-06-02 06:20:54.750 153 12629.27 144.57 54838.03 88888.00 2013-06-02 06:20:54.875 153 12629.27 144.62 54838.03 88888.00 2013-06-02 06:20:55.000 153 12629.30 144.68 54838.05 88888.00 2013-06-02 06:20:55.125 153 12629.30 144.65 54838.05 88888.00 2013-06-02 06:20:55.250 153 12629.23 144.62 54838.03 88888.00 2013-06-02 06:20:55.375 153 12629.27 144.68 54838.07 88888.00 2013-06-02 06:20:55.500 153 12629.25 144.62 54838.05 88888.00 2013-06-02 06:20:55.625 153 12629.27 144.57 54838.03 88888.00 2013-06-02 06:20:55.750 153 12629.33 144.55 54837.97 88888.00 2013-06-02 06:20:55.875 153 12629.30 144.57 54837.97 88888.00 2013-06-02 06:20:56.000 153 12629.27 144.62 54838.00 88888.00 2013-06-02 06:20:56.125 153 12629.27 144.60 54838.05 88888.00 2013-06-02 06:20:56.250 153 12629.25 144.60 54838.07 88888.00 2013-06-02 06:20:56.375 153 12629.30 144.60 54838.05 88888.00 2013-06-02 06:20:56.500 153 12629.33 144.60 54838.00 88888.00 2013-06-02 06:20:56.625 153 12629.35 144.57 54838.00 88888.00 2013-06-02 06:20:56.750 153 12629.27 144.60 54838.00 88888.00 2013-06-02 06:20:56.875 153 12629.25 144.68 54838.05 88888.00 2013-06-02 06:20:57.000 153 12629.27 144.70 54838.05 88888.00 2013-06-02 06:20:57.125 153 12629.25 144.70 54838.05 88888.00 2013-06-02 06:20:57.250 153 12629.15 144.62 54838.03 88888.00 2013-06-02 06:20:57.375 153 12629.15 144.68 54838.05 88888.00 2013-06-02 06:20:57.500 153 12629.15 144.68 54838.07 88888.00 2013-06-02 06:20:57.625 153 12629.10 144.65 54838.07 88888.00 2013-06-02 06:20:57.750 153 12629.08 144.65 54838.05 88888.00 2013-06-02 06:20:57.875 153 12629.05 144.68 54838.05 88888.00 2013-06-02 06:20:58.000 153 12629.10 144.70 54838.05 88888.00 2013-06-02 06:20:58.125 153 12629.10 144.70 54838.05 88888.00 2013-06-02 06:20:58.250 153 12629.08 144.68 54838.05 88888.00 2013-06-02 06:20:58.375 153 12629.10 144.70 54838.10 88888.00 2013-06-02 06:20:58.500 153 12629.05 144.70 54838.07 88888.00 2013-06-02 06:20:58.625 153 12629.02 144.68 54838.03 88888.00 2013-06-02 06:20:58.750 153 12629.08 144.68 54838.03 88888.00 2013-06-02 06:20:58.875 153 12629.05 144.72 54838.05 88888.00 2013-06-02 06:20:59.000 153 12629.02 144.70 54838.05 88888.00 2013-06-02 06:20:59.125 153 12629.02 144.62 54838.03 88888.00 2013-06-02 06:20:59.250 153 12628.98 144.62 54838.07 88888.00 2013-06-02 06:20:59.375 153 12628.98 144.65 54838.07 88888.00 2013-06-02 06:20:59.500 153 12629.00 144.68 54838.07 88888.00 2013-06-02 06:20:59.625 153 12629.00 144.68 54838.07 88888.00 2013-06-02 06:20:59.750 153 12628.90 144.62 54838.07 88888.00 2013-06-02 06:20:59.875 153 12628.90 144.70 54838.10 88888.00 2013-06-02 06:21:00.000 153 12628.95 144.72 54838.10 88888.00 2013-06-02 06:21:00.125 153 12629.02 144.70 54838.12 88888.00 2013-06-02 06:21:00.250 153 12628.98 144.70 54838.12 88888.00 2013-06-02 06:21:00.375 153 12628.88 144.68 54838.07 88888.00 2013-06-02 06:21:00.500 153 12628.83 144.68 54838.05 88888.00 2013-06-02 06:21:00.625 153 12628.92 144.68 54838.15 88888.00 2013-06-02 06:21:00.750 153 12629.00 144.72 54838.15 88888.00 2013-06-02 06:21:00.875 153 12629.00 144.70 54838.15 88888.00 2013-06-02 06:21:01.000 153 12628.88 144.70 54838.12 88888.00 2013-06-02 06:21:01.125 153 12628.83 144.70 54838.15 88888.00 2013-06-02 06:21:01.250 153 12628.77 144.65 54838.10 88888.00 2013-06-02 06:21:01.375 153 12628.77 144.65 54838.12 88888.00 2013-06-02 06:21:01.500 153 12628.85 144.70 54838.15 88888.00 2013-06-02 06:21:01.625 153 12628.88 144.70 54838.18 88888.00 2013-06-02 06:21:01.750 153 12628.88 144.72 54838.18 88888.00 2013-06-02 06:21:01.875 153 12628.83 144.72 54838.18 88888.00 2013-06-02 06:21:02.000 153 12628.77 144.70 54838.12 88888.00 2013-06-02 06:21:02.125 153 12628.73 144.68 54838.12 88888.00 2013-06-02 06:21:02.250 153 12628.70 144.70 54838.20 88888.00 2013-06-02 06:21:02.375 153 12628.70 144.72 54838.20 88888.00 2013-06-02 06:21:02.500 153 12628.67 144.70 54838.18 88888.00 2013-06-02 06:21:02.625 153 12628.70 144.75 54838.20 88888.00 2013-06-02 06:21:02.750 153 12628.65 144.75 54838.18 88888.00 2013-06-02 06:21:02.875 153 12628.60 144.75 54838.18 88888.00 2013-06-02 06:21:03.000 153 12628.65 144.70 54838.18 88888.00 2013-06-02 06:21:03.125 153 12628.65 144.70 54838.18 88888.00 2013-06-02 06:21:03.250 153 12628.62 144.65 54838.18 88888.00 2013-06-02 06:21:03.375 153 12628.60 144.70 54838.20 88888.00 2013-06-02 06:21:03.500 153 12628.62 144.68 54838.20 88888.00 2013-06-02 06:21:03.625 153 12628.58 144.65 54838.20 88888.00 2013-06-02 06:21:03.750 153 12628.60 144.65 54838.20 88888.00 2013-06-02 06:21:03.875 153 12628.60 144.70 54838.18 88888.00 2013-06-02 06:21:04.000 153 12628.62 144.70 54838.20 88888.00 2013-06-02 06:21:04.125 153 12628.67 144.68 54838.18 88888.00 2013-06-02 06:21:04.250 153 12628.52 144.68 54838.20 88888.00 2013-06-02 06:21:04.375 153 12628.48 144.70 54838.22 88888.00 2013-06-02 06:21:04.500 153 12628.50 144.70 54838.22 88888.00 2013-06-02 06:21:04.625 153 12628.48 144.68 54838.22 88888.00 2013-06-02 06:21:04.750 153 12628.42 144.68 54838.22 88888.00 2013-06-02 06:21:04.875 153 12628.50 144.72 54838.20 88888.00 2013-06-02 06:21:05.000 153 12628.50 144.72 54838.20 88888.00 2013-06-02 06:21:05.125 153 12628.40 144.75 54838.25 88888.00 2013-06-02 06:21:05.250 153 12628.35 144.70 54838.22 88888.00 2013-06-02 06:21:05.375 153 12628.38 144.72 54838.20 88888.00 2013-06-02 06:21:05.500 153 12628.45 144.70 54838.22 88888.00 2013-06-02 06:21:05.625 153 12628.48 144.75 54838.22 88888.00 2013-06-02 06:21:05.750 153 12628.45 144.72 54838.20 88888.00 2013-06-02 06:21:05.875 153 12628.38 144.65 54838.20 88888.00 2013-06-02 06:21:06.000 153 12628.40 144.62 54838.20 88888.00 2013-06-02 06:21:06.125 153 12628.35 144.65 54838.20 88888.00 2013-06-02 06:21:06.250 153 12628.38 144.70 54838.28 88888.00 2013-06-02 06:21:06.375 153 12628.38 144.75 54838.30 88888.00 2013-06-02 06:21:06.500 153 12628.33 144.70 54838.28 88888.00 2013-06-02 06:21:06.625 153 12628.27 144.70 54838.30 88888.00 2013-06-02 06:21:06.750 153 12628.27 144.78 54838.32 88888.00 2013-06-02 06:21:06.875 153 12628.25 144.75 54838.32 88888.00 2013-06-02 06:21:07.000 153 12628.23 144.72 54838.25 88888.00 2013-06-02 06:21:07.125 153 12628.17 144.70 54838.25 88888.00 2013-06-02 06:21:07.250 153 12628.17 144.72 54838.28 88888.00 2013-06-02 06:21:07.375 153 12628.23 144.75 54838.30 88888.00 2013-06-02 06:21:07.500 153 12628.23 144.72 54838.30 88888.00 2013-06-02 06:21:07.625 153 12628.25 144.72 54838.28 88888.00 2013-06-02 06:21:07.750 153 12628.23 144.72 54838.25 88888.00 2013-06-02 06:21:07.875 153 12628.17 144.72 54838.25 88888.00 2013-06-02 06:21:08.000 153 12628.15 144.70 54838.28 88888.00 2013-06-02 06:21:08.125 153 12628.15 144.70 54838.30 88888.00 2013-06-02 06:21:08.250 153 12628.12 144.68 54838.30 88888.00 2013-06-02 06:21:08.375 153 12628.10 144.62 54838.25 88888.00 2013-06-02 06:21:08.500 153 12628.15 144.70 54838.30 88888.00 2013-06-02 06:21:08.625 153 12628.17 144.72 54838.32 88888.00 2013-06-02 06:21:08.750 153 12628.10 144.70 54838.30 88888.00 2013-06-02 06:21:08.875 153 12628.05 144.72 54838.30 88888.00 2013-06-02 06:21:09.000 153 12628.02 144.75 54838.30 88888.00 2013-06-02 06:21:09.125 153 12628.02 144.78 54838.32 88888.00 2013-06-02 06:21:09.250 153 12628.02 144.75 54838.32 88888.00 2013-06-02 06:21:09.375 153 12628.00 144.75 54838.35 88888.00 2013-06-02 06:21:09.500 153 12628.00 144.80 54838.35 88888.00 2013-06-02 06:21:09.625 153 12628.00 144.80 54838.32 88888.00 2013-06-02 06:21:09.750 153 12628.00 144.80 54838.35 88888.00 2013-06-02 06:21:09.875 153 12627.98 144.75 54838.32 88888.00 2013-06-02 06:21:10.000 153 12627.92 144.72 54838.30 88888.00 2013-06-02 06:21:10.125 153 12627.92 144.78 54838.32 88888.00 2013-06-02 06:21:10.250 153 12627.90 144.78 54838.35 88888.00 2013-06-02 06:21:10.375 153 12627.80 144.75 54838.32 88888.00 2013-06-02 06:21:10.500 153 12627.83 144.72 54838.30 88888.00 2013-06-02 06:21:10.625 153 12627.88 144.75 54838.32 88888.00 2013-06-02 06:21:10.750 153 12627.92 144.75 54838.35 88888.00 2013-06-02 06:21:10.875 153 12627.90 144.75 54838.35 88888.00 2013-06-02 06:21:11.000 153 12627.85 144.72 54838.32 88888.00 2013-06-02 06:21:11.125 153 12627.83 144.72 54838.32 88888.00 2013-06-02 06:21:11.250 153 12627.80 144.72 54838.38 88888.00 2013-06-02 06:21:11.375 153 12627.90 144.82 54838.43 88888.00 2013-06-02 06:21:11.500 153 12627.88 144.80 54838.38 88888.00 2013-06-02 06:21:11.625 153 12627.83 144.75 54838.35 88888.00 2013-06-02 06:21:11.750 153 12627.77 144.75 54838.32 88888.00 2013-06-02 06:21:11.875 153 12627.75 144.78 54838.35 88888.00 2013-06-02 06:21:12.000 153 12627.73 144.72 54838.32 88888.00 2013-06-02 06:21:12.125 153 12627.80 144.78 54838.38 88888.00 2013-06-02 06:21:12.250 153 12627.80 144.80 54838.40 88888.00 2013-06-02 06:21:12.375 153 12627.75 144.80 54838.38 88888.00 2013-06-02 06:21:12.500 153 12627.65 144.75 54838.32 88888.00 2013-06-02 06:21:12.625 153 12627.65 144.75 54838.32 88888.00 2013-06-02 06:21:12.750 153 12627.67 144.75 54838.35 88888.00 2013-06-02 06:21:12.875 153 12627.65 144.78 54838.35 88888.00 2013-06-02 06:21:13.000 153 12627.67 144.82 54838.35 88888.00 2013-06-02 06:21:13.125 153 12627.65 144.82 54838.35 88888.00 2013-06-02 06:21:13.250 153 12627.58 144.75 54838.35 88888.00 2013-06-02 06:21:13.375 153 12627.60 144.78 54838.32 88888.00 2013-06-02 06:21:13.500 153 12627.58 144.78 54838.32 88888.00 2013-06-02 06:21:13.625 153 12627.52 144.78 54838.32 88888.00 2013-06-02 06:21:13.750 153 12627.58 144.78 54838.35 88888.00 2013-06-02 06:21:13.875 153 12627.55 144.78 54838.35 88888.00 2013-06-02 06:21:14.000 153 12627.55 144.78 54838.38 88888.00 2013-06-02 06:21:14.125 153 12627.52 144.80 54838.38 88888.00 2013-06-02 06:21:14.250 153 12627.58 144.78 54838.40 88888.00 2013-06-02 06:21:14.375 153 12627.50 144.75 54838.38 88888.00 2013-06-02 06:21:14.500 153 12627.42 144.75 54838.38 88888.00 2013-06-02 06:21:14.625 153 12627.45 144.78 54838.35 88888.00 2013-06-02 06:21:14.750 153 12627.48 144.80 54838.40 88888.00 2013-06-02 06:21:14.875 153 12627.45 144.80 54838.38 88888.00 2013-06-02 06:21:15.000 153 12627.42 144.80 54838.38 88888.00 2013-06-02 06:21:15.125 153 12627.45 144.80 54838.38 88888.00 2013-06-02 06:21:15.250 153 12627.45 144.80 54838.38 88888.00 2013-06-02 06:21:15.375 153 12627.48 144.78 54838.38 88888.00 2013-06-02 06:21:15.500 153 12627.48 144.80 54838.35 88888.00 2013-06-02 06:21:15.625 153 12627.48 144.80 54838.35 88888.00 2013-06-02 06:21:15.750 153 12627.38 144.80 54838.38 88888.00 2013-06-02 06:21:15.875 153 12627.33 144.78 54838.38 88888.00 2013-06-02 06:21:16.000 153 12627.35 144.80 54838.38 88888.00 2013-06-02 06:21:16.125 153 12627.40 144.82 54838.40 88888.00 2013-06-02 06:21:16.250 153 12627.35 144.85 54838.40 88888.00 2013-06-02 06:21:16.375 153 12627.42 144.90 54838.40 88888.00 2013-06-02 06:21:16.500 153 12627.30 144.82 54838.38 88888.00 2013-06-02 06:21:16.625 153 12627.25 144.78 54838.32 88888.00 2013-06-02 06:21:16.750 153 12627.27 144.82 54838.38 88888.00 2013-06-02 06:21:16.875 153 12627.38 144.90 54838.40 88888.00 2013-06-02 06:21:17.000 153 12627.42 144.85 54838.40 88888.00 2013-06-02 06:21:17.125 153 12627.38 144.82 54838.38 88888.00 2013-06-02 06:21:17.250 153 12627.30 144.85 54838.40 88888.00 2013-06-02 06:21:17.375 153 12627.30 144.88 54838.40 88888.00 2013-06-02 06:21:17.500 153 12627.27 144.90 54838.43 88888.00 2013-06-02 06:21:17.625 153 12627.23 144.90 54838.40 88888.00 2013-06-02 06:21:17.750 153 12627.17 144.82 54838.35 88888.00 2013-06-02 06:21:17.875 153 12627.17 144.85 54838.38 88888.00 2013-06-02 06:21:18.000 153 12627.17 144.82 54838.40 88888.00 2013-06-02 06:21:18.125 153 12627.25 144.85 54838.40 88888.00 2013-06-02 06:21:18.250 153 12627.25 144.82 54838.38 88888.00 2013-06-02 06:21:18.375 153 12627.17 144.80 54838.35 88888.00 2013-06-02 06:21:18.500 153 12627.15 144.80 54838.35 88888.00 2013-06-02 06:21:18.625 153 12627.17 144.82 54838.40 88888.00 2013-06-02 06:21:18.750 153 12627.15 144.88 54838.40 88888.00 2013-06-02 06:21:18.875 153 12627.17 144.90 54838.43 88888.00 2013-06-02 06:21:19.000 153 12627.20 144.90 54838.43 88888.00 2013-06-02 06:21:19.125 153 12627.20 144.85 54838.40 88888.00 2013-06-02 06:21:19.250 153 12627.17 144.85 54838.40 88888.00 2013-06-02 06:21:19.375 153 12627.17 144.85 54838.38 88888.00 2013-06-02 06:21:19.500 153 12627.12 144.85 54838.40 88888.00 2013-06-02 06:21:19.625 153 12627.15 144.88 54838.43 88888.00 2013-06-02 06:21:19.750 153 12627.12 144.82 54838.40 88888.00 2013-06-02 06:21:19.875 153 12627.12 144.82 54838.40 88888.00 2013-06-02 06:21:20.000 153 12627.10 144.80 54838.38 88888.00 2013-06-02 06:21:20.125 153 12627.08 144.80 54838.40 88888.00 2013-06-02 06:21:20.250 153 12627.02 144.80 54838.43 88888.00 2013-06-02 06:21:20.375 153 12627.10 144.88 54838.45 88888.00 2013-06-02 06:21:20.500 153 12627.08 144.85 54838.43 88888.00 2013-06-02 06:21:20.625 153 12627.10 144.85 54838.40 88888.00 2013-06-02 06:21:20.750 153 12627.15 144.90 54838.40 88888.00 2013-06-02 06:21:20.875 153 12627.08 144.90 54838.45 88888.00 2013-06-02 06:21:21.000 153 12627.05 144.88 54838.43 88888.00 2013-06-02 06:21:21.125 153 12627.05 144.88 54838.40 88888.00 2013-06-02 06:21:21.250 153 12627.00 144.82 54838.38 88888.00 2013-06-02 06:21:21.375 153 12626.92 144.82 54838.38 88888.00 2013-06-02 06:21:21.500 153 12626.90 144.85 54838.38 88888.00 2013-06-02 06:21:21.625 153 12626.90 144.88 54838.40 88888.00 2013-06-02 06:21:21.750 153 12626.90 144.93 54838.43 88888.00 2013-06-02 06:21:21.875 153 12626.95 144.93 54838.45 88888.00 2013-06-02 06:21:22.000 153 12626.98 144.93 54838.45 88888.00 2013-06-02 06:21:22.125 153 12626.92 144.88 54838.40 88888.00 2013-06-02 06:21:22.250 153 12626.90 144.85 54838.43 88888.00 2013-06-02 06:21:22.375 153 12626.95 144.85 54838.40 88888.00 2013-06-02 06:21:22.500 153 12626.98 144.88 54838.40 88888.00 2013-06-02 06:21:22.625 153 12626.90 144.88 54838.43 88888.00 2013-06-02 06:21:22.750 153 12626.83 144.85 54838.40 88888.00 2013-06-02 06:21:22.875 153 12626.85 144.85 54838.38 88888.00 2013-06-02 06:21:23.000 153 12626.83 144.85 54838.40 88888.00 2013-06-02 06:21:23.125 153 12626.90 144.90 54838.45 88888.00 2013-06-02 06:21:23.250 153 12626.95 144.97 54838.47 88888.00 2013-06-02 06:21:23.375 153 12626.95 144.93 54838.43 88888.00 2013-06-02 06:21:23.500 153 12626.98 144.93 54838.45 88888.00 2013-06-02 06:21:23.625 153 12626.95 144.95 54838.45 88888.00 2013-06-02 06:21:23.750 153 12626.90 144.88 54838.45 88888.00 2013-06-02 06:21:23.875 153 12626.85 144.90 54838.43 88888.00 2013-06-02 06:21:24.000 153 12626.85 144.93 54838.40 88888.00 2013-06-02 06:21:24.125 153 12626.83 144.90 54838.43 88888.00 2013-06-02 06:21:24.250 153 12626.77 144.88 54838.43 88888.00 2013-06-02 06:21:24.375 153 12626.83 144.90 54838.45 88888.00 2013-06-02 06:21:24.500 153 12626.77 144.85 54838.40 88888.00 2013-06-02 06:21:24.625 153 12626.67 144.88 54838.40 88888.00 2013-06-02 06:21:24.750 153 12626.62 144.90 54838.43 88888.00 2013-06-02 06:21:24.875 153 12626.73 144.93 54838.45 88888.00 2013-06-02 06:21:25.000 153 12626.80 144.95 54838.43 88888.00 2013-06-02 06:21:25.125 153 12626.75 144.97 54838.43 88888.00 2013-06-02 06:21:25.250 153 12626.67 144.93 54838.40 88888.00 2013-06-02 06:21:25.375 153 12626.73 144.95 54838.43 88888.00 2013-06-02 06:21:25.500 153 12626.77 144.95 54838.45 88888.00 2013-06-02 06:21:25.625 153 12626.77 144.93 54838.45 88888.00 2013-06-02 06:21:25.750 153 12626.70 144.93 54838.47 88888.00 2013-06-02 06:21:25.875 153 12626.70 144.95 54838.45 88888.00 2013-06-02 06:21:26.000 153 12626.75 144.93 54838.45 88888.00 2013-06-02 06:21:26.125 153 12626.73 144.90 54838.45 88888.00 2013-06-02 06:21:26.250 153 12626.65 144.88 54838.45 88888.00 2013-06-02 06:21:26.375 153 12626.65 144.93 54838.45 88888.00 2013-06-02 06:21:26.500 153 12626.58 144.93 54838.43 88888.00 2013-06-02 06:21:26.625 153 12626.55 144.93 54838.43 88888.00 2013-06-02 06:21:26.750 153 12626.52 144.88 54838.40 88888.00 2013-06-02 06:21:26.875 153 12626.50 144.90 54838.40 88888.00 2013-06-02 06:21:27.000 153 12626.48 144.88 54838.40 88888.00 2013-06-02 06:21:27.125 153 12626.40 144.85 54838.40 88888.00 2013-06-02 06:21:27.250 153 12626.42 144.90 54838.45 88888.00 2013-06-02 06:21:27.375 153 12626.42 144.93 54838.45 88888.00 2013-06-02 06:21:27.500 153 12626.42 144.93 54838.45 88888.00 2013-06-02 06:21:27.625 153 12626.45 144.95 54838.45 88888.00 2013-06-02 06:21:27.750 153 12626.42 144.95 54838.43 88888.00 2013-06-02 06:21:27.875 153 12626.38 144.93 54838.40 88888.00 2013-06-02 06:21:28.000 153 12626.38 144.90 54838.40 88888.00 2013-06-02 06:21:28.125 153 12626.40 144.93 54838.43 88888.00 2013-06-02 06:21:28.250 153 12626.40 144.90 54838.43 88888.00 2013-06-02 06:21:28.375 153 12626.40 144.88 54838.43 88888.00 2013-06-02 06:21:28.500 153 12626.42 144.93 54838.43 88888.00 2013-06-02 06:21:28.625 153 12626.42 144.93 54838.40 88888.00 2013-06-02 06:21:28.750 153 12626.38 144.93 54838.40 88888.00 2013-06-02 06:21:28.875 153 12626.35 144.93 54838.40 88888.00 2013-06-02 06:21:29.000 153 12626.35 144.93 54838.43 88888.00 2013-06-02 06:21:29.125 153 12626.40 144.95 54838.43 88888.00 2013-06-02 06:21:29.250 153 12626.38 144.97 54838.43 88888.00 2013-06-02 06:21:29.375 153 12626.42 145.00 54838.43 88888.00 2013-06-02 06:21:29.500 153 12626.42 144.97 54838.45 88888.00 2013-06-02 06:21:29.625 153 12626.38 144.93 54838.43 88888.00 2013-06-02 06:21:29.750 153 12626.35 144.95 54838.43 88888.00 2013-06-02 06:21:29.875 153 12626.35 144.95 54838.43 88888.00 2013-06-02 06:21:30.000 153 12626.42 144.95 54838.43 88888.00 2013-06-02 06:21:30.125 153 12626.52 145.03 54838.45 88888.00 2013-06-02 06:21:30.250 153 12626.42 145.03 54838.45 88888.00 2013-06-02 06:21:30.375 153 12626.40 145.03 54838.43 88888.00 2013-06-02 06:21:30.500 153 12626.38 145.00 54838.43 88888.00 2013-06-02 06:21:30.625 153 12626.38 145.00 54838.43 88888.00 2013-06-02 06:21:30.750 153 12626.38 145.00 54838.45 88888.00 2013-06-02 06:21:30.875 153 12626.40 145.05 54838.45 88888.00 2013-06-02 06:21:31.000 153 12626.35 145.00 54838.45 88888.00 2013-06-02 06:21:31.125 153 12626.35 145.00 54838.43 88888.00 2013-06-02 06:21:31.250 153 12626.30 144.97 54838.40 88888.00 2013-06-02 06:21:31.375 153 12626.35 145.00 54838.40 88888.00 2013-06-02 06:21:31.500 153 12626.38 145.05 54838.43 88888.00 2013-06-02 06:21:31.625 153 12626.33 145.07 54838.45 88888.00 2013-06-02 06:21:31.750 153 12626.30 145.05 54838.43 88888.00 2013-06-02 06:21:31.875 153 12626.27 145.00 54838.43 88888.00 2013-06-02 06:21:32.000 153 12626.20 145.00 54838.43 88888.00 2013-06-02 06:21:32.125 153 12626.15 145.00 54838.40 88888.00 2013-06-02 06:21:32.250 153 12626.25 145.05 54838.43 88888.00 2013-06-02 06:21:32.375 153 12626.35 145.07 54838.43 88888.00 2013-06-02 06:21:32.500 153 12626.38 145.07 54838.45 88888.00 2013-06-02 06:21:32.625 153 12626.33 145.03 54838.40 88888.00 2013-06-02 06:21:32.750 153 12626.25 144.97 54838.43 88888.00 2013-06-02 06:21:32.875 153 12626.23 145.03 54838.40 88888.00 2013-06-02 06:21:33.000 153 12626.27 145.03 54838.38 88888.00 2013-06-02 06:21:33.125 153 12626.25 145.05 54838.40 88888.00 2013-06-02 06:21:33.250 153 12626.17 145.05 54838.43 88888.00 2013-06-02 06:21:33.375 153 12626.17 145.00 54838.38 88888.00 2013-06-02 06:21:33.500 153 12626.17 145.03 54838.40 88888.00 2013-06-02 06:21:33.625 153 12626.30 145.07 54838.45 88888.00 2013-06-02 06:21:33.750 153 12626.35 145.07 54838.43 88888.00 2013-06-02 06:21:33.875 153 12626.23 145.03 54838.40 88888.00 2013-06-02 06:21:34.000 153 12626.08 145.00 54838.40 88888.00 2013-06-02 06:21:34.125 153 12626.05 145.05 54838.45 88888.00 2013-06-02 06:21:34.250 153 12626.08 145.05 54838.40 88888.00 2013-06-02 06:21:34.375 153 12626.15 145.05 54838.40 88888.00 2013-06-02 06:21:34.500 153 12626.17 145.07 54838.40 88888.00 2013-06-02 06:21:34.625 153 12626.17 145.07 54838.40 88888.00 2013-06-02 06:21:34.750 153 12626.15 145.10 54838.38 88888.00 2013-06-02 06:21:34.875 153 12626.12 145.12 54838.43 88888.00 2013-06-02 06:21:35.000 153 12626.12 145.12 54838.40 88888.00 2013-06-02 06:21:35.125 153 12626.17 145.15 54838.40 88888.00 2013-06-02 06:21:35.250 153 12626.15 145.07 54838.38 88888.00 2013-06-02 06:21:35.375 153 12626.20 145.12 54838.40 88888.00 2013-06-02 06:21:35.500 153 12626.17 145.10 54838.40 88888.00 2013-06-02 06:21:35.625 153 12626.12 145.07 54838.35 88888.00 2013-06-02 06:21:35.750 153 12626.08 145.10 54838.35 88888.00 2013-06-02 06:21:35.875 153 12626.10 145.10 54838.38 88888.00 2013-06-02 06:21:36.000 153 12626.10 145.07 54838.32 88888.00 2013-06-02 06:21:36.125 153 12626.02 145.03 54838.30 88888.00 2013-06-02 06:21:36.250 153 12626.00 145.10 54838.32 88888.00 2013-06-02 06:21:36.375 153 12626.02 145.07 54838.30 88888.00 2013-06-02 06:21:36.500 153 12626.00 145.05 54838.30 88888.00 2013-06-02 06:21:36.625 153 12625.98 145.07 54838.30 88888.00 2013-06-02 06:21:36.750 153 12625.95 145.10 54838.32 88888.00 2013-06-02 06:21:36.875 153 12625.90 145.12 54838.32 88888.00 2013-06-02 06:21:37.000 153 12625.92 145.12 54838.32 88888.00 2013-06-02 06:21:37.125 153 12625.95 145.15 54838.32 88888.00 2013-06-02 06:21:37.250 153 12625.98 145.10 54838.32 88888.00 2013-06-02 06:21:37.375 153 12625.98 145.03 54838.30 88888.00 2013-06-02 06:21:37.500 153 12625.98 145.03 54838.28 88888.00 2013-06-02 06:21:37.625 153 12625.92 145.10 54838.32 88888.00 2013-06-02 06:21:37.750 153 12625.90 145.12 54838.38 88888.00 2013-06-02 06:21:37.875 153 12625.90 145.12 54838.35 88888.00 2013-06-02 06:21:38.000 153 12625.90 145.05 54838.30 88888.00 2013-06-02 06:21:38.125 153 12625.85 145.05 54838.32 88888.00 2013-06-02 06:21:38.250 153 12625.88 145.12 54838.40 88888.00 2013-06-02 06:21:38.375 153 12625.95 145.20 54838.43 88888.00 2013-06-02 06:21:38.500 153 12625.92 145.15 54838.40 88888.00 2013-06-02 06:21:38.625 153 12625.85 145.12 54838.38 88888.00 2013-06-02 06:21:38.750 153 12625.77 145.12 54838.32 88888.00 2013-06-02 06:21:38.875 153 12625.80 145.10 54838.35 88888.00 2013-06-02 06:21:39.000 153 12625.85 145.12 54838.38 88888.00 2013-06-02 06:21:39.125 153 12625.85 145.18 54838.40 88888.00 2013-06-02 06:21:39.250 153 12625.77 145.10 54838.38 88888.00 2013-06-02 06:21:39.375 153 12625.73 145.12 54838.35 88888.00 2013-06-02 06:21:39.500 153 12625.75 145.12 54838.32 88888.00 2013-06-02 06:21:39.625 153 12625.88 145.10 54838.30 88888.00 2013-06-02 06:21:39.750 153 12625.90 145.12 54838.30 88888.00 2013-06-02 06:21:39.875 153 12625.95 145.20 54838.32 88888.00 2013-06-02 06:21:40.000 153 12625.90 145.20 54838.32 88888.00 2013-06-02 06:21:40.125 153 12625.77 145.18 54838.30 88888.00 2013-06-02 06:21:40.250 153 12625.70 145.10 54838.25 88888.00 2013-06-02 06:21:40.375 153 12625.73 145.10 54838.28 88888.00 2013-06-02 06:21:40.500 153 12625.80 145.18 54838.32 88888.00 2013-06-02 06:21:40.625 153 12625.83 145.20 54838.32 88888.00 2013-06-02 06:21:40.750 153 12625.73 145.18 54838.30 88888.00 2013-06-02 06:21:40.875 153 12625.67 145.18 54838.30 88888.00 2013-06-02 06:21:41.000 153 12625.73 145.20 54838.30 88888.00 2013-06-02 06:21:41.125 153 12625.80 145.22 54838.35 88888.00 2013-06-02 06:21:41.250 153 12625.75 145.25 54838.32 88888.00 2013-06-02 06:21:41.375 153 12625.70 145.15 54838.28 88888.00 2013-06-02 06:21:41.500 153 12625.67 145.12 54838.25 88888.00 2013-06-02 06:21:41.625 153 12625.70 145.15 54838.30 88888.00 2013-06-02 06:21:41.750 153 12625.70 145.22 54838.32 88888.00 2013-06-02 06:21:41.875 153 12625.73 145.20 54838.30 88888.00 2013-06-02 06:21:42.000 153 12625.67 145.18 54838.30 88888.00 2013-06-02 06:21:42.125 153 12625.67 145.20 54838.32 88888.00 2013-06-02 06:21:42.250 153 12625.67 145.22 54838.35 88888.00 2013-06-02 06:21:42.375 153 12625.73 145.25 54838.38 88888.00 2013-06-02 06:21:42.500 153 12625.85 145.28 54838.38 88888.00 2013-06-02 06:21:42.625 153 12625.88 145.30 54838.35 88888.00 2013-06-02 06:21:42.750 153 12625.75 145.28 54838.32 88888.00 2013-06-02 06:21:42.875 153 12625.75 145.25 54838.30 88888.00 2013-06-02 06:21:43.000 153 12625.73 145.20 54838.30 88888.00 2013-06-02 06:21:43.125 153 12625.73 145.22 54838.32 88888.00 2013-06-02 06:21:43.250 153 12625.73 145.25 54838.35 88888.00 2013-06-02 06:21:43.375 153 12625.80 145.28 54838.35 88888.00 2013-06-02 06:21:43.500 153 12625.75 145.28 54838.35 88888.00 2013-06-02 06:21:43.625 153 12625.70 145.25 54838.30 88888.00 2013-06-02 06:21:43.750 153 12625.70 145.20 54838.30 88888.00 2013-06-02 06:21:43.875 153 12625.62 145.25 54838.35 88888.00 2013-06-02 06:21:44.000 153 12625.62 145.28 54838.35 88888.00 2013-06-02 06:21:44.125 153 12625.67 145.22 54838.30 88888.00 2013-06-02 06:21:44.250 153 12625.73 145.25 54838.32 88888.00 2013-06-02 06:21:44.375 153 12625.73 145.25 54838.30 88888.00 2013-06-02 06:21:44.500 153 12625.77 145.32 54838.32 88888.00 2013-06-02 06:21:44.625 153 12625.75 145.28 54838.30 88888.00 2013-06-02 06:21:44.750 153 12625.70 145.25 54838.28 88888.00 2013-06-02 06:21:44.875 153 12625.62 145.28 54838.30 88888.00 2013-06-02 06:21:45.000 153 12625.60 145.30 54838.30 88888.00 2013-06-02 06:21:45.125 153 12625.55 145.30 54838.28 88888.00 2013-06-02 06:21:45.250 153 12625.50 145.22 54838.25 88888.00 2013-06-02 06:21:45.375 153 12625.58 145.22 54838.25 88888.00 2013-06-02 06:21:45.500 153 12625.65 145.30 54838.28 88888.00 2013-06-02 06:21:45.625 153 12625.67 145.30 54838.28 88888.00 2013-06-02 06:21:45.750 153 12625.62 145.30 54838.28 88888.00 2013-06-02 06:21:45.875 153 12625.58 145.32 54838.30 88888.00 2013-06-02 06:21:46.000 153 12625.60 145.30 54838.30 88888.00 2013-06-02 06:21:46.125 153 12625.52 145.32 54838.30 88888.00 2013-06-02 06:21:46.250 153 12625.52 145.35 54838.28 88888.00 2013-06-02 06:21:46.375 153 12625.58 145.40 54838.30 88888.00 2013-06-02 06:21:46.500 153 12625.60 145.38 54838.28 88888.00 2013-06-02 06:21:46.625 153 12625.60 145.30 54838.25 88888.00 2013-06-02 06:21:46.750 153 12625.58 145.28 54838.25 88888.00 2013-06-02 06:21:46.875 153 12625.55 145.32 54838.28 88888.00 2013-06-02 06:21:47.000 153 12625.58 145.30 54838.28 88888.00 2013-06-02 06:21:47.125 153 12625.62 145.38 54838.28 88888.00 2013-06-02 06:21:47.250 153 12625.65 145.35 54838.28 88888.00 2013-06-02 06:21:47.375 153 12625.65 145.38 54838.30 88888.00 2013-06-02 06:21:47.500 153 12625.60 145.35 54838.25 88888.00 2013-06-02 06:21:47.625 153 12625.52 145.32 54838.22 88888.00 2013-06-02 06:21:47.750 153 12625.52 145.35 54838.25 88888.00 2013-06-02 06:21:47.875 153 12625.48 145.35 54838.22 88888.00 2013-06-02 06:21:48.000 153 12625.52 145.35 54838.22 88888.00 2013-06-02 06:21:48.125 153 12625.62 145.40 54838.28 88888.00 2013-06-02 06:21:48.250 153 12625.60 145.43 54838.32 88888.00 2013-06-02 06:21:48.375 153 12625.58 145.47 54838.32 88888.00 2013-06-02 06:21:48.500 153 12625.55 145.43 54838.30 88888.00 2013-06-02 06:21:48.625 153 12625.52 145.38 54838.25 88888.00 2013-06-02 06:21:48.750 153 12625.50 145.32 54838.22 88888.00 2013-06-02 06:21:48.875 153 12625.50 145.38 54838.25 88888.00 2013-06-02 06:21:49.000 153 12625.52 145.35 54838.28 88888.00 2013-06-02 06:21:49.125 153 12625.55 145.38 54838.28 88888.00 2013-06-02 06:21:49.250 153 12625.65 145.40 54838.22 88888.00 2013-06-02 06:21:49.375 153 12625.70 145.40 54838.25 88888.00 2013-06-02 06:21:49.500 153 12625.62 145.43 54838.25 88888.00 2013-06-02 06:21:49.625 153 12625.52 145.38 54838.22 88888.00 2013-06-02 06:21:49.750 153 12625.48 145.32 54838.20 88888.00 2013-06-02 06:21:49.875 153 12625.48 145.35 54838.22 88888.00 2013-06-02 06:21:50.000 153 12625.45 145.40 54838.25 88888.00 2013-06-02 06:21:50.125 153 12625.48 145.43 54838.30 88888.00 2013-06-02 06:21:50.250 153 12625.48 145.45 54838.30 88888.00 2013-06-02 06:21:50.375 153 12625.48 145.45 54838.28 88888.00 2013-06-02 06:21:50.500 153 12625.45 145.40 54838.22 88888.00 2013-06-02 06:21:50.625 153 12625.42 145.38 54838.22 88888.00 2013-06-02 06:21:50.750 153 12625.45 145.43 54838.25 88888.00 2013-06-02 06:21:50.875 153 12625.50 145.43 54838.28 88888.00 2013-06-02 06:21:51.000 153 12625.52 145.43 54838.25 88888.00 2013-06-02 06:21:51.125 153 12625.45 145.43 54838.28 88888.00 2013-06-02 06:21:51.250 153 12625.42 145.45 54838.28 88888.00 2013-06-02 06:21:51.375 153 12625.42 145.45 54838.25 88888.00 2013-06-02 06:21:51.500 153 12625.48 145.43 54838.28 88888.00 2013-06-02 06:21:51.625 153 12625.45 145.45 54838.30 88888.00 2013-06-02 06:21:51.750 153 12625.40 145.45 54838.28 88888.00 2013-06-02 06:21:51.875 153 12625.40 145.45 54838.28 88888.00 2013-06-02 06:21:52.000 153 12625.42 145.45 54838.28 88888.00 2013-06-02 06:21:52.125 153 12625.42 145.47 54838.28 88888.00 2013-06-02 06:21:52.250 153 12625.38 145.43 54838.25 88888.00 2013-06-02 06:21:52.375 153 12625.38 145.43 54838.25 88888.00 2013-06-02 06:21:52.500 153 12625.42 145.40 54838.25 88888.00 2013-06-02 06:21:52.625 153 12625.50 145.45 54838.25 88888.00 2013-06-02 06:21:52.750 153 12625.50 145.45 54838.20 88888.00 2013-06-02 06:21:52.875 153 12625.42 145.43 54838.22 88888.00 2013-06-02 06:21:53.000 153 12625.45 145.40 54838.20 88888.00 2013-06-02 06:21:53.125 153 12625.40 145.38 54838.20 88888.00 2013-06-02 06:21:53.250 153 12625.40 145.40 54838.22 88888.00 2013-06-02 06:21:53.375 153 12625.42 145.40 54838.25 88888.00 2013-06-02 06:21:53.500 153 12625.45 145.38 54838.25 88888.00 2013-06-02 06:21:53.625 153 12625.48 145.40 54838.25 88888.00 2013-06-02 06:21:53.750 153 12625.48 145.35 54838.20 88888.00 2013-06-02 06:21:53.875 153 12625.38 145.32 54838.20 88888.00 2013-06-02 06:21:54.000 153 12625.40 145.35 54838.22 88888.00 2013-06-02 06:21:54.125 153 12625.42 145.43 54838.25 88888.00 2013-06-02 06:21:54.250 153 12625.35 145.40 54838.22 88888.00 2013-06-02 06:21:54.375 153 12625.30 145.35 54838.18 88888.00 2013-06-02 06:21:54.500 153 12625.33 145.32 54838.20 88888.00 2013-06-02 06:21:54.625 153 12625.42 145.38 54838.25 88888.00 2013-06-02 06:21:54.750 153 12625.42 145.35 54838.22 88888.00 2013-06-02 06:21:54.875 153 12625.40 145.40 54838.22 88888.00 2013-06-02 06:21:55.000 153 12625.38 145.40 54838.18 88888.00 2013-06-02 06:21:55.125 153 12625.38 145.38 54838.18 88888.00 2013-06-02 06:21:55.250 153 12625.33 145.35 54838.20 88888.00 2013-06-02 06:21:55.375 153 12625.45 145.43 54838.22 88888.00 2013-06-02 06:21:55.500 153 12625.45 145.40 54838.22 88888.00 2013-06-02 06:21:55.625 153 12625.33 145.38 54838.20 88888.00 2013-06-02 06:21:55.750 153 12625.27 145.40 54838.22 88888.00 2013-06-02 06:21:55.875 153 12625.35 145.40 54838.25 88888.00 2013-06-02 06:21:56.000 153 12625.33 145.43 54838.22 88888.00 2013-06-02 06:21:56.125 153 12625.33 145.43 54838.22 88888.00 2013-06-02 06:21:56.250 153 12625.27 145.35 54838.18 88888.00 2013-06-02 06:21:56.375 153 12625.30 145.35 54838.20 88888.00 2013-06-02 06:21:56.500 153 12625.33 145.38 54838.20 88888.00 2013-06-02 06:21:56.625 153 12625.35 145.40 54838.20 88888.00 2013-06-02 06:21:56.750 153 12625.35 145.38 54838.20 88888.00 2013-06-02 06:21:56.875 153 12625.33 145.32 54838.18 88888.00 2013-06-02 06:21:57.000 153 12625.30 145.32 54838.12 88888.00 2013-06-02 06:21:57.125 153 12625.27 145.35 54838.18 88888.00 2013-06-02 06:21:57.250 153 12625.30 145.40 54838.22 88888.00 2013-06-02 06:21:57.375 153 12625.25 145.32 54838.18 88888.00 2013-06-02 06:21:57.500 153 12625.20 145.32 54838.15 88888.00 2013-06-02 06:21:57.625 153 12625.25 145.35 54838.22 88888.00 2013-06-02 06:21:57.750 153 12625.25 145.40 54838.25 88888.00 2013-06-02 06:21:57.875 153 12625.23 145.35 54838.22 88888.00 2013-06-02 06:21:58.000 153 12625.23 145.30 54838.18 88888.00 2013-06-02 06:21:58.125 153 12625.30 145.32 54838.20 88888.00 2013-06-02 06:21:58.250 153 12625.30 145.30 54838.15 88888.00 2013-06-02 06:21:58.375 153 12625.23 145.28 54838.12 88888.00 2013-06-02 06:21:58.500 153 12625.25 145.32 54838.15 88888.00 2013-06-02 06:21:58.625 153 12625.30 145.38 54838.18 88888.00 2013-06-02 06:21:58.750 153 12625.25 145.38 54838.15 88888.00 2013-06-02 06:21:58.875 153 12625.17 145.32 54838.12 88888.00 2013-06-02 06:21:59.000 153 12625.25 145.32 54838.12 88888.00 2013-06-02 06:21:59.125 153 12625.25 145.32 54838.12 88888.00 2013-06-02 06:21:59.250 153 12625.15 145.30 54838.15 88888.00 2013-06-02 06:21:59.375 153 12625.12 145.35 54838.18 88888.00 2013-06-02 06:21:59.500 153 12625.17 145.32 54838.18 88888.00 2013-06-02 06:21:59.625 153 12625.17 145.32 54838.15 88888.00 2013-06-02 06:21:59.750 153 12625.23 145.32 54838.20 88888.00 2013-06-02 06:21:59.875 153 12625.25 145.32 54838.20 88888.00 2013-06-02 06:22:00.000 153 12625.17 145.30 54838.15 88888.00 2013-06-02 06:22:00.125 153 12625.20 145.32 54838.15 88888.00 2013-06-02 06:22:00.250 153 12625.23 145.32 54838.12 88888.00 2013-06-02 06:22:00.375 153 12625.25 145.32 54838.12 88888.00 2013-06-02 06:22:00.500 153 12625.20 145.35 54838.18 88888.00 2013-06-02 06:22:00.625 153 12625.23 145.38 54838.15 88888.00 2013-06-02 06:22:00.750 153 12625.27 145.38 54838.20 88888.00 2013-06-02 06:22:00.875 153 12625.27 145.38 54838.18 88888.00 2013-06-02 06:22:01.000 153 12625.20 145.35 54838.15 88888.00 2013-06-02 06:22:01.125 153 12625.12 145.32 54838.12 88888.00 2013-06-02 06:22:01.250 153 12625.12 145.30 54838.12 88888.00 2013-06-02 06:22:01.375 153 12625.10 145.32 54838.12 88888.00 2013-06-02 06:22:01.500 153 12625.12 145.35 54838.18 88888.00 2013-06-02 06:22:01.625 153 12625.15 145.35 54838.12 88888.00 2013-06-02 06:22:01.750 153 12625.15 145.28 54838.10 88888.00 2013-06-02 06:22:01.875 153 12625.12 145.28 54838.10 88888.00 2013-06-02 06:22:02.000 153 12625.15 145.25 54838.07 88888.00 2013-06-02 06:22:02.125 153 12625.15 145.25 54838.07 88888.00 2013-06-02 06:22:02.250 153 12625.15 145.28 54838.10 88888.00 2013-06-02 06:22:02.375 153 12625.12 145.30 54838.10 88888.00 2013-06-02 06:22:02.500 153 12625.15 145.35 54838.18 88888.00 2013-06-02 06:22:02.625 153 12625.15 145.32 54838.20 88888.00 2013-06-02 06:22:02.750 153 12625.15 145.28 54838.15 88888.00 2013-06-02 06:22:02.875 153 12625.15 145.25 54838.12 88888.00 2013-06-02 06:22:03.000 153 12625.10 145.25 54838.07 88888.00 2013-06-02 06:22:03.125 153 12625.08 145.28 54838.07 88888.00 2013-06-02 06:22:03.250 153 12625.12 145.28 54838.12 88888.00 2013-06-02 06:22:03.375 153 12625.17 145.30 54838.15 88888.00 2013-06-02 06:22:03.500 153 12625.17 145.32 54838.18 88888.00 2013-06-02 06:22:03.625 153 12625.17 145.30 54838.18 88888.00 2013-06-02 06:22:03.750 153 12625.12 145.25 54838.15 88888.00 2013-06-02 06:22:03.875 153 12625.12 145.22 54838.15 88888.00 2013-06-02 06:22:04.000 153 12625.10 145.25 54838.15 88888.00 2013-06-02 06:22:04.125 153 12625.10 145.28 54838.15 88888.00 2013-06-02 06:22:04.250 153 12625.08 145.22 54838.12 88888.00 2013-06-02 06:22:04.375 153 12625.12 145.22 54838.12 88888.00 2013-06-02 06:22:04.500 153 12625.12 145.18 54838.10 88888.00 2013-06-02 06:22:04.625 153 12625.10 145.20 54838.10 88888.00 2013-06-02 06:22:04.750 153 12625.02 145.22 54838.12 88888.00 2013-06-02 06:22:04.875 153 12625.00 145.22 54838.10 88888.00 2013-06-02 06:22:05.000 153 12625.00 145.18 54838.10 88888.00 2013-06-02 06:22:05.125 153 12625.05 145.20 54838.07 88888.00 2013-06-02 06:22:05.250 153 12625.05 145.22 54838.10 88888.00 2013-06-02 06:22:05.375 153 12625.05 145.25 54838.10 88888.00 2013-06-02 06:22:05.500 153 12624.98 145.22 54838.07 88888.00 2013-06-02 06:22:05.625 153 12625.00 145.25 54838.10 88888.00 2013-06-02 06:22:05.750 153 12625.05 145.25 54838.12 88888.00 2013-06-02 06:22:05.875 153 12625.05 145.25 54838.15 88888.00 2013-06-02 06:22:06.000 153 12625.02 145.22 54838.10 88888.00 2013-06-02 06:22:06.125 153 12624.95 145.20 54838.07 88888.00 2013-06-02 06:22:06.250 153 12624.95 145.20 54838.10 88888.00 2013-06-02 06:22:06.375 153 12624.88 145.20 54838.07 88888.00 2013-06-02 06:22:06.500 153 12624.88 145.20 54838.10 88888.00 2013-06-02 06:22:06.625 153 12624.90 145.20 54838.10 88888.00 2013-06-02 06:22:06.750 153 12624.92 145.20 54838.10 88888.00 2013-06-02 06:22:06.875 153 12625.00 145.22 54838.12 88888.00 2013-06-02 06:22:07.000 153 12625.00 145.18 54838.10 88888.00 2013-06-02 06:22:07.125 153 12625.02 145.18 54838.12 88888.00 2013-06-02 06:22:07.250 153 12624.95 145.22 54838.12 88888.00 2013-06-02 06:22:07.375 153 12624.98 145.22 54838.12 88888.00 2013-06-02 06:22:07.500 153 12624.95 145.18 54838.10 88888.00 2013-06-02 06:22:07.625 153 12624.90 145.15 54838.10 88888.00 2013-06-02 06:22:07.750 153 12624.92 145.18 54838.12 88888.00 2013-06-02 06:22:07.875 153 12624.98 145.20 54838.12 88888.00 2013-06-02 06:22:08.000 153 12625.02 145.20 54838.12 88888.00 2013-06-02 06:22:08.125 153 12625.08 145.15 54838.07 88888.00 2013-06-02 06:22:08.250 153 12624.95 145.12 54838.10 88888.00 2013-06-02 06:22:08.375 153 12624.98 145.20 54838.18 88888.00 2013-06-02 06:22:08.500 153 12624.95 145.20 54838.15 88888.00 2013-06-02 06:22:08.625 153 12624.90 145.12 54838.12 88888.00 2013-06-02 06:22:08.750 153 12624.88 145.15 54838.15 88888.00 2013-06-02 06:22:08.875 153 12624.90 145.18 54838.15 88888.00 2013-06-02 06:22:09.000 153 12624.85 145.15 54838.12 88888.00 2013-06-02 06:22:09.125 153 12624.85 145.15 54838.12 88888.00 2013-06-02 06:22:09.250 153 12624.88 145.12 54838.12 88888.00 2013-06-02 06:22:09.375 153 12624.95 145.15 54838.12 88888.00 2013-06-02 06:22:09.500 153 12624.92 145.12 54838.12 88888.00 2013-06-02 06:22:09.625 153 12624.85 145.10 54838.07 88888.00 2013-06-02 06:22:09.750 153 12624.83 145.05 54838.07 88888.00 2013-06-02 06:22:09.875 153 12624.85 145.07 54838.07 88888.00 2013-06-02 06:22:10.000 153 12624.80 145.10 54838.10 88888.00 2013-06-02 06:22:10.125 153 12624.83 145.05 54838.10 88888.00 2013-06-02 06:22:10.250 153 12624.83 145.07 54838.12 88888.00 2013-06-02 06:22:10.375 153 12624.85 145.05 54838.12 88888.00 2013-06-02 06:22:10.500 153 12624.88 145.05 54838.10 88888.00 2013-06-02 06:22:10.625 153 12624.90 145.07 54838.10 88888.00 2013-06-02 06:22:10.750 153 12624.90 145.12 54838.10 88888.00 2013-06-02 06:22:10.875 153 12624.92 145.10 54838.10 88888.00 2013-06-02 06:22:11.000 153 12624.92 145.07 54838.10 88888.00 2013-06-02 06:22:11.125 153 12624.88 145.10 54838.15 88888.00 2013-06-02 06:22:11.250 153 12624.80 145.10 54838.15 88888.00 2013-06-02 06:22:11.375 153 12624.77 145.05 54838.10 88888.00 2013-06-02 06:22:11.500 153 12624.80 145.03 54838.10 88888.00 2013-06-02 06:22:11.625 153 12624.85 145.07 54838.12 88888.00 2013-06-02 06:22:11.750 153 12624.77 145.07 54838.10 88888.00 2013-06-02 06:22:11.875 153 12624.70 145.03 54838.07 88888.00 2013-06-02 06:22:12.000 153 12624.75 145.05 54838.07 88888.00 2013-06-02 06:22:12.125 153 12624.83 145.10 54838.12 88888.00 2013-06-02 06:22:12.250 153 12624.77 145.03 54838.12 88888.00 2013-06-02 06:22:12.375 153 12624.83 145.05 54838.10 88888.00 2013-06-02 06:22:12.500 153 12624.77 145.03 54838.07 88888.00 2013-06-02 06:22:12.625 153 12624.73 145.00 54838.07 88888.00 2013-06-02 06:22:12.750 153 12624.75 145.03 54838.10 88888.00 2013-06-02 06:22:12.875 153 12624.77 145.03 54838.10 88888.00 2013-06-02 06:22:13.000 153 12624.80 145.03 54838.07 88888.00 2013-06-02 06:22:13.125 153 12624.73 145.00 54838.07 88888.00 2013-06-02 06:22:13.250 153 12624.75 145.03 54838.10 88888.00 2013-06-02 06:22:13.375 153 12624.80 145.05 54838.10 88888.00 2013-06-02 06:22:13.500 153 12624.75 145.03 54838.07 88888.00 2013-06-02 06:22:13.625 153 12624.73 144.97 54838.07 88888.00 2013-06-02 06:22:13.750 153 12624.75 144.95 54838.07 88888.00 2013-06-02 06:22:13.875 153 12624.80 145.03 54838.07 88888.00 2013-06-02 06:22:14.000 153 12624.77 145.05 54838.10 88888.00 2013-06-02 06:22:14.125 153 12624.73 145.05 54838.07 88888.00 2013-06-02 06:22:14.250 153 12624.73 145.00 54838.10 88888.00 2013-06-02 06:22:14.375 153 12624.75 144.97 54838.07 88888.00 2013-06-02 06:22:14.500 153 12624.70 144.97 54838.07 88888.00 2013-06-02 06:22:14.625 153 12624.73 145.05 54838.10 88888.00 2013-06-02 06:22:14.750 153 12624.73 145.03 54838.10 88888.00 2013-06-02 06:22:14.875 153 12624.75 145.03 54838.12 88888.00 2013-06-02 06:22:15.000 153 12624.77 145.03 54838.15 88888.00 2013-06-02 06:22:15.125 153 12624.73 144.97 54838.10 88888.00 2013-06-02 06:22:15.250 153 12624.62 144.95 54838.07 88888.00 2013-06-02 06:22:15.375 153 12624.70 145.00 54838.10 88888.00 2013-06-02 06:22:15.500 153 12624.73 145.05 54838.10 88888.00 2013-06-02 06:22:15.625 153 12624.75 145.03 54838.07 88888.00 2013-06-02 06:22:15.750 153 12624.73 145.03 54838.10 88888.00 2013-06-02 06:22:15.875 153 12624.65 145.00 54838.10 88888.00 2013-06-02 06:22:16.000 153 12624.62 145.00 54838.10 88888.00 2013-06-02 06:22:16.125 153 12624.65 145.00 54838.10 88888.00 2013-06-02 06:22:16.250 153 12624.62 144.95 54838.07 88888.00 2013-06-02 06:22:16.375 153 12624.62 144.93 54838.03 88888.00 2013-06-02 06:22:16.500 153 12624.58 144.95 54838.05 88888.00 2013-06-02 06:22:16.625 153 12624.62 144.97 54838.07 88888.00 2013-06-02 06:22:16.750 153 12624.67 145.00 54838.05 88888.00 2013-06-02 06:22:16.875 153 12624.70 145.00 54838.05 88888.00 2013-06-02 06:22:17.000 153 12624.67 145.00 54838.10 88888.00 2013-06-02 06:22:17.125 153 12624.62 144.97 54838.10 88888.00 2013-06-02 06:22:17.250 153 12624.60 144.95 54838.12 88888.00 2013-06-02 06:22:17.375 153 12624.62 144.97 54838.12 88888.00 2013-06-02 06:22:17.500 153 12624.58 144.95 54838.10 88888.00 2013-06-02 06:22:17.625 153 12624.58 144.90 54838.07 88888.00 2013-06-02 06:22:17.750 153 12624.60 144.95 54838.07 88888.00 2013-06-02 06:22:17.875 153 12624.62 144.93 54838.10 88888.00 2013-06-02 06:22:18.000 153 12624.70 144.97 54838.10 88888.00 2013-06-02 06:22:18.125 153 12624.67 144.97 54838.10 88888.00 2013-06-02 06:22:18.250 153 12624.58 144.95 54838.10 88888.00 2013-06-02 06:22:18.375 153 12624.60 144.97 54838.10 88888.00 2013-06-02 06:22:18.500 153 12624.62 144.97 54838.10 88888.00 2013-06-02 06:22:18.625 153 12624.62 144.95 54838.15 88888.00 2013-06-02 06:22:18.750 153 12624.58 144.97 54838.15 88888.00 2013-06-02 06:22:18.875 153 12624.58 144.95 54838.10 88888.00 2013-06-02 06:22:19.000 153 12624.55 144.93 54838.10 88888.00 2013-06-02 06:22:19.125 153 12624.58 144.90 54838.10 88888.00 2013-06-02 06:22:19.250 153 12624.52 144.90 54838.07 88888.00 2013-06-02 06:22:19.375 153 12624.60 144.88 54838.03 88888.00 2013-06-02 06:22:19.500 153 12624.58 144.88 54838.07 88888.00 2013-06-02 06:22:19.625 153 12624.60 144.95 54838.10 88888.00 2013-06-02 06:22:19.750 153 12624.50 144.95 54838.07 88888.00 2013-06-02 06:22:19.875 153 12624.48 144.90 54838.05 88888.00 2013-06-02 06:22:20.000 153 12624.55 144.90 54838.07 88888.00 2013-06-02 06:22:20.125 153 12624.58 144.90 54838.07 88888.00 2013-06-02 06:22:20.250 153 12624.52 144.85 54838.10 88888.00 2013-06-02 06:22:20.375 153 12624.50 144.82 54838.05 88888.00 2013-06-02 06:22:20.500 153 12624.42 144.82 54838.05 88888.00 2013-06-02 06:22:20.625 153 12624.42 144.88 54838.07 88888.00 2013-06-02 06:22:20.750 153 12624.52 144.90 54838.15 88888.00 2013-06-02 06:22:20.875 153 12624.52 144.93 54838.12 88888.00 2013-06-02 06:22:21.000 153 12624.48 144.90 54838.07 88888.00 2013-06-02 06:22:21.125 153 12624.50 144.93 54838.07 88888.00 2013-06-02 06:22:21.250 153 12624.42 144.88 54838.10 88888.00 2013-06-02 06:22:21.375 153 12624.42 144.88 54838.12 88888.00 2013-06-02 06:22:21.500 153 12624.42 144.88 54838.07 88888.00 2013-06-02 06:22:21.625 153 12624.38 144.85 54838.05 88888.00 2013-06-02 06:22:21.750 153 12624.48 144.82 54838.03 88888.00 2013-06-02 06:22:21.875 153 12624.52 144.80 54838.03 88888.00 2013-06-02 06:22:22.000 153 12624.55 144.82 54838.00 88888.00 2013-06-02 06:22:22.125 153 12624.48 144.80 54838.00 88888.00 2013-06-02 06:22:22.250 153 12624.42 144.80 54837.97 88888.00 2013-06-02 06:22:22.375 153 12624.45 144.85 54838.05 88888.00 2013-06-02 06:22:22.500 153 12624.50 144.88 54838.07 88888.00 2013-06-02 06:22:22.625 153 12624.48 144.88 54838.03 88888.00 2013-06-02 06:22:22.750 153 12624.38 144.82 54838.00 88888.00 2013-06-02 06:22:22.875 153 12624.33 144.80 54838.03 88888.00 2013-06-02 06:22:23.000 153 12624.30 144.80 54838.00 88888.00 2013-06-02 06:22:23.125 153 12624.33 144.78 54837.97 88888.00 2013-06-02 06:22:23.250 153 12624.48 144.78 54838.03 88888.00 2013-06-02 06:22:23.375 153 12624.48 144.72 54837.97 88888.00 2013-06-02 06:22:23.500 153 12624.38 144.70 54837.95 88888.00 2013-06-02 06:22:23.625 153 12624.30 144.72 54837.97 88888.00 2013-06-02 06:22:23.750 153 12624.35 144.78 54838.00 88888.00 2013-06-02 06:22:23.875 153 12624.38 144.75 54838.00 88888.00 2013-06-02 06:22:24.000 153 12624.40 144.70 54837.97 88888.00 2013-06-02 06:22:24.125 153 12624.42 144.68 54837.97 88888.00 2013-06-02 06:22:24.250 153 12624.42 144.70 54838.00 88888.00 2013-06-02 06:22:24.375 153 12624.40 144.72 54838.00 88888.00 2013-06-02 06:22:24.500 153 12624.35 144.75 54838.00 88888.00 2013-06-02 06:22:24.625 153 12624.38 144.78 54838.03 88888.00 2013-06-02 06:22:24.750 153 12624.40 144.78 54838.03 88888.00 2013-06-02 06:22:24.875 153 12624.40 144.72 54838.00 88888.00 2013-06-02 06:22:25.000 153 12624.38 144.65 54837.97 88888.00 2013-06-02 06:22:25.125 153 12624.38 144.65 54837.97 88888.00 2013-06-02 06:22:25.250 153 12624.45 144.68 54838.00 88888.00 2013-06-02 06:22:25.375 153 12624.48 144.65 54837.97 88888.00 2013-06-02 06:22:25.500 153 12624.40 144.60 54837.97 88888.00 2013-06-02 06:22:25.625 153 12624.35 144.60 54837.95 88888.00 2013-06-02 06:22:25.750 153 12624.35 144.57 54837.97 88888.00 2013-06-02 06:22:25.875 153 12624.38 144.57 54837.95 88888.00 2013-06-02 06:22:26.000 153 12624.38 144.60 54837.95 88888.00 2013-06-02 06:22:26.125 153 12624.40 144.60 54837.97 88888.00 2013-06-02 06:22:26.250 153 12624.38 144.55 54837.97 88888.00 2013-06-02 06:22:26.375 153 12624.40 144.55 54837.97 88888.00 2013-06-02 06:22:26.500 153 12624.38 144.55 54837.97 88888.00 2013-06-02 06:22:26.625 153 12624.30 144.53 54837.95 88888.00 2013-06-02 06:22:26.750 153 12624.27 144.53 54837.97 88888.00 2013-06-02 06:22:26.875 153 12624.33 144.55 54837.97 88888.00 2013-06-02 06:22:27.000 153 12624.30 144.55 54837.95 88888.00 2013-06-02 06:22:27.125 153 12624.27 144.53 54837.93 88888.00 2013-06-02 06:22:27.250 153 12624.27 144.47 54837.93 88888.00 2013-06-02 06:22:27.375 153 12624.27 144.45 54837.93 88888.00 2013-06-02 06:22:27.500 153 12624.30 144.47 54837.95 88888.00 2013-06-02 06:22:27.625 153 12624.35 144.50 54837.97 88888.00 2013-06-02 06:22:27.750 153 12624.33 144.47 54837.97 88888.00 2013-06-02 06:22:27.875 153 12624.38 144.47 54837.97 88888.00 2013-06-02 06:22:28.000 153 12624.40 144.45 54837.95 88888.00 2013-06-02 06:22:28.125 153 12624.42 144.43 54837.93 88888.00 2013-06-02 06:22:28.250 153 12624.40 144.45 54837.93 88888.00 2013-06-02 06:22:28.375 153 12624.38 144.50 54837.97 88888.00 2013-06-02 06:22:28.500 153 12624.42 144.50 54837.97 88888.00 2013-06-02 06:22:28.625 153 12624.48 144.50 54837.95 88888.00 2013-06-02 06:22:28.750 153 12624.38 144.47 54837.93 88888.00 2013-06-02 06:22:28.875 153 12624.27 144.47 54837.95 88888.00 2013-06-02 06:22:29.000 153 12624.27 144.45 54837.90 88888.00 2013-06-02 06:22:29.125 153 12624.30 144.43 54837.93 88888.00 2013-06-02 06:22:29.250 153 12624.33 144.45 54837.93 88888.00 2013-06-02 06:22:29.375 153 12624.30 144.43 54837.90 88888.00 2013-06-02 06:22:29.500 153 12624.23 144.40 54837.90 88888.00 2013-06-02 06:22:29.625 153 12624.23 144.38 54837.90 88888.00 2013-06-02 06:22:29.750 153 12624.23 144.38 54837.90 88888.00 2013-06-02 06:22:29.875 153 12624.30 144.40 54837.93 88888.00 2013-06-02 06:22:30.000 153 12624.25 144.43 54837.95 88888.00 2013-06-02 06:22:30.125 153 12624.20 144.40 54837.97 88888.00 2013-06-02 06:22:30.250 153 12624.17 144.35 54837.95 88888.00 2013-06-02 06:22:30.375 153 12624.25 144.32 54837.93 88888.00 2013-06-02 06:22:30.500 153 12624.20 144.30 54837.90 88888.00 2013-06-02 06:22:30.625 153 12624.17 144.28 54837.90 88888.00 2013-06-02 06:22:30.750 153 12624.17 144.30 54837.90 88888.00 2013-06-02 06:22:30.875 153 12624.20 144.28 54837.90 88888.00 2013-06-02 06:22:31.000 153 12624.20 144.32 54837.90 88888.00 2013-06-02 06:22:31.125 153 12624.27 144.38 54837.93 88888.00 2013-06-02 06:22:31.250 153 12624.17 144.30 54837.88 88888.00 2013-06-02 06:22:31.375 153 12624.15 144.28 54837.88 88888.00 2013-06-02 06:22:31.500 153 12624.20 144.30 54837.90 88888.00 2013-06-02 06:22:31.625 153 12624.23 144.32 54837.90 88888.00 2013-06-02 06:22:31.750 153 12624.20 144.28 54837.90 88888.00 2013-06-02 06:22:31.875 153 12624.23 144.28 54837.93 88888.00 2013-06-02 06:22:32.000 153 12624.25 144.28 54837.90 88888.00 2013-06-02 06:22:32.125 153 12624.17 144.25 54837.93 88888.00 2013-06-02 06:22:32.250 153 12624.10 144.22 54837.93 88888.00 2013-06-02 06:22:32.375 153 12624.12 144.20 54837.88 88888.00 2013-06-02 06:22:32.500 153 12624.20 144.20 54837.88 88888.00 2013-06-02 06:22:32.625 153 12624.23 144.20 54837.88 88888.00 2013-06-02 06:22:32.750 153 12624.20 144.20 54837.88 88888.00 2013-06-02 06:22:32.875 153 12624.20 144.20 54837.88 88888.00 2013-06-02 06:22:33.000 153 12624.25 144.20 54837.90 88888.00 2013-06-02 06:22:33.125 153 12624.27 144.20 54837.93 88888.00 2013-06-02 06:22:33.250 153 12624.17 144.18 54837.93 88888.00 2013-06-02 06:22:33.375 153 12624.15 144.22 54837.93 88888.00 2013-06-02 06:22:33.500 153 12624.12 144.20 54837.90 88888.00 2013-06-02 06:22:33.625 153 12624.15 144.18 54837.90 88888.00 2013-06-02 06:22:33.750 153 12624.17 144.12 54837.88 88888.00 2013-06-02 06:22:33.875 153 12624.20 144.12 54837.85 88888.00 2013-06-02 06:22:34.000 153 12624.27 144.10 54837.85 88888.00 2013-06-02 06:22:34.125 153 12624.30 144.12 54837.85 88888.00 2013-06-02 06:22:34.250 153 12624.20 144.12 54837.88 88888.00 2013-06-02 06:22:34.375 153 12624.15 144.15 54837.88 88888.00 2013-06-02 06:22:34.500 153 12624.15 144.18 54837.88 88888.00 2013-06-02 06:22:34.625 153 12624.20 144.12 54837.88 88888.00 2013-06-02 06:22:34.750 153 12624.23 144.12 54837.88 88888.00 2013-06-02 06:22:34.875 153 12624.20 144.12 54837.88 88888.00 2013-06-02 06:22:35.000 153 12624.15 144.12 54837.88 88888.00 2013-06-02 06:22:35.125 153 12624.15 144.10 54837.90 88888.00 2013-06-02 06:22:35.250 153 12624.15 144.05 54837.88 88888.00 2013-06-02 06:22:35.375 153 12624.17 144.05 54837.85 88888.00 2013-06-02 06:22:35.500 153 12624.20 144.07 54837.88 88888.00 2013-06-02 06:22:35.625 153 12624.20 144.10 54837.90 88888.00 2013-06-02 06:22:35.750 153 12624.17 144.10 54837.90 88888.00 2013-06-02 06:22:35.875 153 12624.20 144.07 54837.90 88888.00 2013-06-02 06:22:36.000 153 12624.17 144.07 54837.88 88888.00 2013-06-02 06:22:36.125 153 12624.10 144.05 54837.85 88888.00 2013-06-02 06:22:36.250 153 12624.08 144.03 54837.88 88888.00 2013-06-02 06:22:36.375 153 12624.15 144.07 54837.88 88888.00 2013-06-02 06:22:36.500 153 12624.15 144.03 54837.82 88888.00 2013-06-02 06:22:36.625 153 12624.12 144.03 54837.80 88888.00 2013-06-02 06:22:36.750 153 12624.15 144.05 54837.82 88888.00 2013-06-02 06:22:36.875 153 12624.20 144.05 54837.90 88888.00 2013-06-02 06:22:37.000 153 12624.17 144.05 54837.85 88888.00 2013-06-02 06:22:37.125 153 12624.10 144.05 54837.88 88888.00 2013-06-02 06:22:37.250 153 12624.10 144.03 54837.85 88888.00 2013-06-02 06:22:37.375 153 12624.08 144.00 54837.85 88888.00 2013-06-02 06:22:37.500 153 12624.08 144.00 54837.82 88888.00 2013-06-02 06:22:37.625 153 12624.10 143.95 54837.82 88888.00 2013-06-02 06:22:37.750 153 12624.15 143.95 54837.82 88888.00 2013-06-02 06:22:37.875 153 12624.20 143.97 54837.80 88888.00 2013-06-02 06:22:38.000 153 12624.23 143.95 54837.78 88888.00 2013-06-02 06:22:38.125 153 12624.12 143.95 54837.82 88888.00 2013-06-02 06:22:38.250 153 12624.10 143.93 54837.82 88888.00 2013-06-02 06:22:38.375 153 12624.12 143.93 54837.82 88888.00 2013-06-02 06:22:38.500 153 12624.20 143.97 54837.78 88888.00 2013-06-02 06:22:38.625 153 12624.17 143.93 54837.78 88888.00 2013-06-02 06:22:38.750 153 12624.15 143.95 54837.82 88888.00 2013-06-02 06:22:38.875 153 12624.15 143.95 54837.82 88888.00 2013-06-02 06:22:39.000 153 12624.10 143.93 54837.82 88888.00 2013-06-02 06:22:39.125 153 12624.10 143.93 54837.85 88888.00 2013-06-02 06:22:39.250 153 12624.10 143.90 54837.82 88888.00 2013-06-02 06:22:39.375 153 12624.15 143.93 54837.80 88888.00 2013-06-02 06:22:39.500 153 12624.15 143.95 54837.80 88888.00 2013-06-02 06:22:39.625 153 12624.15 143.95 54837.82 88888.00 2013-06-02 06:22:39.750 153 12624.17 143.93 54837.85 88888.00 2013-06-02 06:22:39.875 153 12624.17 143.88 54837.78 88888.00 2013-06-02 06:22:40.000 153 12624.15 143.80 54837.75 88888.00 2013-06-02 06:22:40.125 153 12624.15 143.80 54837.75 88888.00 2013-06-02 06:22:40.250 153 12624.17 143.82 54837.78 88888.00 2013-06-02 06:22:40.375 153 12624.20 143.85 54837.80 88888.00 2013-06-02 06:22:40.500 153 12624.17 143.85 54837.78 88888.00 2013-06-02 06:22:40.625 153 12624.15 143.85 54837.75 88888.00 2013-06-02 06:22:40.750 153 12624.15 143.80 54837.75 88888.00 2013-06-02 06:22:40.875 153 12624.20 143.82 54837.78 88888.00 2013-06-02 06:22:41.000 153 12624.25 143.82 54837.75 88888.00 2013-06-02 06:22:41.125 153 12624.23 143.82 54837.75 88888.00 2013-06-02 06:22:41.250 153 12624.15 143.82 54837.75 88888.00 2013-06-02 06:22:41.375 153 12624.25 143.88 54837.75 88888.00 2013-06-02 06:22:41.500 153 12624.25 143.88 54837.82 88888.00 2013-06-02 06:22:41.625 153 12624.23 143.80 54837.78 88888.00 2013-06-02 06:22:41.750 153 12624.12 143.80 54837.75 88888.00 2013-06-02 06:22:41.875 153 12624.12 143.85 54837.78 88888.00 2013-06-02 06:22:42.000 153 12624.23 143.85 54837.78 88888.00 2013-06-02 06:22:42.125 153 12624.23 143.82 54837.75 88888.00 2013-06-02 06:22:42.250 153 12624.15 143.78 54837.75 88888.00 2013-06-02 06:22:42.375 153 12624.10 143.78 54837.72 88888.00 2013-06-02 06:22:42.500 153 12624.10 143.80 54837.72 88888.00 2013-06-02 06:22:42.625 153 12624.15 143.78 54837.75 88888.00 2013-06-02 06:22:42.750 153 12624.15 143.78 54837.72 88888.00 2013-06-02 06:22:42.875 153 12624.12 143.75 54837.70 88888.00 2013-06-02 06:22:43.000 153 12624.10 143.78 54837.75 88888.00 2013-06-02 06:22:43.125 153 12624.02 143.80 54837.78 88888.00 2013-06-02 06:22:43.250 153 12623.98 143.78 54837.75 88888.00 2013-06-02 06:22:43.375 153 12624.05 143.80 54837.75 88888.00 2013-06-02 06:22:43.500 153 12624.08 143.78 54837.75 88888.00 2013-06-02 06:22:43.625 153 12624.10 143.75 54837.75 88888.00 2013-06-02 06:22:43.750 153 12624.10 143.72 54837.75 88888.00 2013-06-02 06:22:43.875 153 12624.08 143.75 54837.75 88888.00 2013-06-02 06:22:44.000 153 12624.08 143.70 54837.75 88888.00 2013-06-02 06:22:44.125 153 12624.08 143.72 54837.72 88888.00 2013-06-02 06:22:44.250 153 12624.05 143.75 54837.72 88888.00 2013-06-02 06:22:44.375 153 12624.08 143.80 54837.75 88888.00 2013-06-02 06:22:44.500 153 12624.08 143.78 54837.72 88888.00 2013-06-02 06:22:44.625 153 12624.08 143.72 54837.68 88888.00 2013-06-02 06:22:44.750 153 12624.08 143.72 54837.70 88888.00 2013-06-02 06:22:44.875 153 12624.08 143.75 54837.72 88888.00 2013-06-02 06:22:45.000 153 12624.08 143.72 54837.68 88888.00 2013-06-02 06:22:45.125 153 12624.15 143.72 54837.68 88888.00 2013-06-02 06:22:45.250 153 12624.15 143.70 54837.68 88888.00 2013-06-02 06:22:45.375 153 12624.12 143.68 54837.70 88888.00 2013-06-02 06:22:45.500 153 12624.17 143.72 54837.72 88888.00 2013-06-02 06:22:45.625 153 12624.08 143.70 54837.68 88888.00 2013-06-02 06:22:45.750 153 12624.05 143.72 54837.70 88888.00 2013-06-02 06:22:45.875 153 12624.08 143.78 54837.72 88888.00 2013-06-02 06:22:46.000 153 12624.08 143.78 54837.72 88888.00 2013-06-02 06:22:46.125 153 12624.05 143.72 54837.70 88888.00 2013-06-02 06:22:46.250 153 12623.95 143.70 54837.70 88888.00 2013-06-02 06:22:46.375 153 12623.98 143.70 54837.70 88888.00 2013-06-02 06:22:46.500 153 12624.02 143.70 54837.72 88888.00 2013-06-02 06:22:46.625 153 12624.05 143.68 54837.70 88888.00 2013-06-02 06:22:46.750 153 12624.02 143.72 54837.68 88888.00 2013-06-02 06:22:46.875 153 12623.98 143.68 54837.65 88888.00 2013-06-02 06:22:47.000 153 12623.98 143.70 54837.65 88888.00 2013-06-02 06:22:47.125 153 12623.98 143.75 54837.70 88888.00 2013-06-02 06:22:47.250 153 12623.95 143.72 54837.70 88888.00 2013-06-02 06:22:47.375 153 12624.00 143.75 54837.70 88888.00 2013-06-02 06:22:47.500 153 12624.02 143.72 54837.70 88888.00 2013-06-02 06:22:47.625 153 12623.98 143.72 54837.65 88888.00 2013-06-02 06:22:47.750 153 12623.92 143.68 54837.60 88888.00 2013-06-02 06:22:47.875 153 12623.90 143.68 54837.62 88888.00 2013-06-02 06:22:48.000 153 12623.85 143.65 54837.65 88888.00 2013-06-02 06:22:48.125 153 12623.83 143.68 54837.65 88888.00 2013-06-02 06:22:48.250 153 12623.75 143.68 54837.68 88888.00 2013-06-02 06:22:48.375 153 12623.80 143.75 54837.72 88888.00 2013-06-02 06:22:48.500 153 12623.83 143.72 54837.70 88888.00 2013-06-02 06:22:48.625 153 12623.75 143.65 54837.62 88888.00 2013-06-02 06:22:48.750 153 12623.77 143.60 54837.60 88888.00 2013-06-02 06:22:48.875 153 12623.83 143.62 54837.65 88888.00 2013-06-02 06:22:49.000 153 12623.83 143.65 54837.62 88888.00 2013-06-02 06:22:49.125 153 12623.80 143.65 54837.65 88888.00 2013-06-02 06:22:49.250 153 12623.83 143.65 54837.65 88888.00 2013-06-02 06:22:49.375 153 12623.80 143.65 54837.62 88888.00 2013-06-02 06:22:49.500 153 12623.85 143.62 54837.62 88888.00 2013-06-02 06:22:49.625 153 12623.88 143.57 54837.65 88888.00 2013-06-02 06:22:49.750 153 12623.88 143.60 54837.65 88888.00 2013-06-02 06:22:49.875 153 12623.88 143.62 54837.62 88888.00 2013-06-02 06:22:50.000 153 12623.92 143.70 54837.65 88888.00 2013-06-02 06:22:50.125 153 12623.95 143.70 54837.68 88888.00 2013-06-02 06:22:50.250 153 12623.85 143.62 54837.65 88888.00 2013-06-02 06:22:50.375 153 12623.83 143.62 54837.62 88888.00 2013-06-02 06:22:50.500 153 12623.90 143.65 54837.65 88888.00 2013-06-02 06:22:50.625 153 12623.95 143.62 54837.65 88888.00 2013-06-02 06:22:50.750 153 12623.90 143.65 54837.65 88888.00 2013-06-02 06:22:50.875 153 12623.85 143.62 54837.62 88888.00 2013-06-02 06:22:51.000 153 12623.90 143.62 54837.60 88888.00 2013-06-02 06:22:51.125 153 12623.98 143.65 54837.65 88888.00 2013-06-02 06:22:51.250 153 12623.88 143.68 54837.68 88888.00 2013-06-02 06:22:51.375 153 12623.85 143.70 54837.68 88888.00 2013-06-02 06:22:51.500 153 12623.77 143.68 54837.65 88888.00 2013-06-02 06:22:51.625 153 12623.75 143.62 54837.65 88888.00 2013-06-02 06:22:51.750 153 12623.80 143.62 54837.65 88888.00 2013-06-02 06:22:51.875 153 12623.80 143.65 54837.62 88888.00 2013-06-02 06:22:52.000 153 12623.85 143.62 54837.62 88888.00 2013-06-02 06:22:52.125 153 12623.85 143.65 54837.65 88888.00 2013-06-02 06:22:52.250 153 12623.75 143.62 54837.62 88888.00 2013-06-02 06:22:52.375 153 12623.77 143.68 54837.62 88888.00 2013-06-02 06:22:52.500 153 12623.83 143.72 54837.65 88888.00 2013-06-02 06:22:52.625 153 12623.85 143.70 54837.62 88888.00 2013-06-02 06:22:52.750 153 12623.85 143.65 54837.65 88888.00 2013-06-02 06:22:52.875 153 12623.83 143.62 54837.68 88888.00 2013-06-02 06:22:53.000 153 12623.80 143.62 54837.65 88888.00 2013-06-02 06:22:53.125 153 12623.85 143.60 54837.65 88888.00 2013-06-02 06:22:53.250 153 12623.83 143.60 54837.62 88888.00 2013-06-02 06:22:53.375 153 12623.73 143.53 54837.60 88888.00 2013-06-02 06:22:53.500 153 12623.65 143.50 54837.60 88888.00 2013-06-02 06:22:53.625 153 12623.65 143.55 54837.60 88888.00 2013-06-02 06:22:53.750 153 12623.70 143.57 54837.62 88888.00 2013-06-02 06:22:53.875 153 12623.70 143.55 54837.62 88888.00 2013-06-02 06:22:54.000 153 12623.73 143.47 54837.60 88888.00 2013-06-02 06:22:54.125 153 12623.70 143.50 54837.60 88888.00 2013-06-02 06:22:54.250 153 12623.70 143.57 54837.62 88888.00 2013-06-02 06:22:54.375 153 12623.67 143.55 54837.65 88888.00 2013-06-02 06:22:54.500 153 12623.67 143.50 54837.62 88888.00 2013-06-02 06:22:54.625 153 12623.73 143.47 54837.62 88888.00 2013-06-02 06:22:54.750 153 12623.75 143.50 54837.60 88888.00 2013-06-02 06:22:54.875 153 12623.70 143.50 54837.60 88888.00 2013-06-02 06:22:55.000 153 12623.67 143.53 54837.60 88888.00 2013-06-02 06:22:55.125 153 12623.67 143.55 54837.62 88888.00 2013-06-02 06:22:55.250 153 12623.70 143.47 54837.62 88888.00 2013-06-02 06:22:55.375 153 12623.62 143.47 54837.62 88888.00 2013-06-02 06:22:55.500 153 12623.60 143.53 54837.62 88888.00 2013-06-02 06:22:55.625 153 12623.62 143.50 54837.62 88888.00 2013-06-02 06:22:55.750 153 12623.65 143.47 54837.62 88888.00 2013-06-02 06:22:55.875 153 12623.58 143.47 54837.62 88888.00 2013-06-02 06:22:56.000 153 12623.60 143.47 54837.62 88888.00 2013-06-02 06:22:56.125 153 12623.62 143.40 54837.60 88888.00 2013-06-02 06:22:56.250 153 12623.65 143.38 54837.62 88888.00 2013-06-02 06:22:56.375 153 12623.70 143.45 54837.62 88888.00 2013-06-02 06:22:56.500 153 12623.67 143.43 54837.62 88888.00 2013-06-02 06:22:56.625 153 12623.73 143.45 54837.62 88888.00 2013-06-02 06:22:56.750 153 12623.65 143.45 54837.65 88888.00 2013-06-02 06:22:56.875 153 12623.60 143.45 54837.62 88888.00 2013-06-02 06:22:57.000 153 12623.58 143.45 54837.62 88888.00 2013-06-02 06:22:57.125 153 12623.55 143.43 54837.62 88888.00 2013-06-02 06:22:57.250 153 12623.48 143.38 54837.57 88888.00 2013-06-02 06:22:57.375 153 12623.55 143.35 54837.55 88888.00 2013-06-02 06:22:57.500 153 12623.60 143.40 54837.60 88888.00 2013-06-02 06:22:57.625 153 12623.60 143.45 54837.65 88888.00 2013-06-02 06:22:57.750 153 12623.52 143.43 54837.65 88888.00 2013-06-02 06:22:57.875 153 12623.48 143.38 54837.65 88888.00 2013-06-02 06:22:58.000 153 12623.40 143.38 54837.60 88888.00 2013-06-02 06:22:58.125 153 12623.45 143.38 54837.62 88888.00 2013-06-02 06:22:58.250 153 12623.48 143.40 54837.62 88888.00 2013-06-02 06:22:58.375 153 12623.48 143.38 54837.60 88888.00 2013-06-02 06:22:58.500 153 12623.50 143.38 54837.60 88888.00 2013-06-02 06:22:58.625 153 12623.50 143.38 54837.62 88888.00 2013-06-02 06:22:58.750 153 12623.55 143.35 54837.60 88888.00 2013-06-02 06:22:58.875 153 12623.55 143.32 54837.60 88888.00 2013-06-02 06:22:59.000 153 12623.58 143.38 54837.62 88888.00 2013-06-02 06:22:59.125 153 12623.58 143.38 54837.62 88888.00 2013-06-02 06:22:59.250 153 12623.50 143.32 54837.62 88888.00 2013-06-02 06:22:59.375 153 12623.48 143.30 54837.60 88888.00 2013-06-02 06:22:59.500 153 12623.52 143.28 54837.60 88888.00 2013-06-02 06:22:59.625 153 12623.60 143.32 54837.62 88888.00 2013-06-02 06:22:59.750 153 12623.70 143.38 54837.65 88888.00 2013-06-02 06:22:59.875 153 12623.65 143.28 54837.60 88888.00 2013-06-02 06:23:00.000 153 12623.62 143.28 54837.57 88888.00 2013-06-02 06:23:00.125 153 12623.62 143.28 54837.62 88888.00 2013-06-02 06:23:00.250 153 12623.60 143.28 54837.65 88888.00 2013-06-02 06:23:00.375 153 12623.60 143.32 54837.68 88888.00 2013-06-02 06:23:00.500 153 12623.55 143.30 54837.68 88888.00 2013-06-02 06:23:00.625 153 12623.55 143.28 54837.62 88888.00 2013-06-02 06:23:00.750 153 12623.50 143.22 54837.60 88888.00 2013-06-02 06:23:00.875 153 12623.50 143.25 54837.60 88888.00 2013-06-02 06:23:01.000 153 12623.52 143.22 54837.62 88888.00 2013-06-02 06:23:01.125 153 12623.45 143.22 54837.62 88888.00 2013-06-02 06:23:01.250 153 12623.45 143.22 54837.60 88888.00 2013-06-02 06:23:01.375 153 12623.48 143.25 54837.62 88888.00 2013-06-02 06:23:01.500 153 12623.48 143.28 54837.62 88888.00 2013-06-02 06:23:01.625 153 12623.45 143.22 54837.60 88888.00 2013-06-02 06:23:01.750 153 12623.42 143.20 54837.57 88888.00 2013-06-02 06:23:01.875 153 12623.38 143.20 54837.57 88888.00 2013-06-02 06:23:02.000 153 12623.38 143.20 54837.60 88888.00 2013-06-02 06:23:02.125 153 12623.40 143.18 54837.60 88888.00 2013-06-02 06:23:02.250 153 12623.40 143.12 54837.57 88888.00 2013-06-02 06:23:02.375 153 12623.40 143.18 54837.60 88888.00 2013-06-02 06:23:02.500 153 12623.40 143.22 54837.60 88888.00 2013-06-02 06:23:02.625 153 12623.35 143.20 54837.57 88888.00 2013-06-02 06:23:02.750 153 12623.40 143.18 54837.57 88888.00 2013-06-02 06:23:02.875 153 12623.48 143.20 54837.62 88888.00 2013-06-02 06:23:03.000 153 12623.48 143.20 54837.62 88888.00 2013-06-02 06:23:03.125 153 12623.38 143.20 54837.62 88888.00 2013-06-02 06:23:03.250 153 12623.33 143.20 54837.60 88888.00 2013-06-02 06:23:03.375 153 12623.23 143.15 54837.57 88888.00 2013-06-02 06:23:03.500 153 12623.20 143.12 54837.57 88888.00 2013-06-02 06:23:03.625 153 12623.23 143.15 54837.60 88888.00 2013-06-02 06:23:03.750 153 12623.23 143.18 54837.65 88888.00 2013-06-02 06:23:03.875 153 12623.17 143.18 54837.65 88888.00 2013-06-02 06:23:04.000 153 12623.23 143.18 54837.62 88888.00 2013-06-02 06:23:04.125 153 12623.23 143.15 54837.60 88888.00 2013-06-02 06:23:04.250 153 12623.20 143.07 54837.60 88888.00 2013-06-02 06:23:04.375 153 12623.25 143.12 54837.65 88888.00 2013-06-02 06:23:04.500 153 12623.23 143.18 54837.65 88888.00 2013-06-02 06:23:04.625 153 12623.17 143.15 54837.62 88888.00 2013-06-02 06:23:04.750 153 12623.12 143.10 54837.60 88888.00 2013-06-02 06:23:04.875 153 12623.10 143.10 54837.60 88888.00 2013-06-02 06:23:05.000 153 12623.15 143.12 54837.60 88888.00 2013-06-02 06:23:05.125 153 12623.15 143.10 54837.60 88888.00 2013-06-02 06:23:05.250 153 12623.12 143.05 54837.62 88888.00 2013-06-02 06:23:05.375 153 12623.12 143.03 54837.60 88888.00 2013-06-02 06:23:05.500 153 12623.10 143.03 54837.62 88888.00 2013-06-02 06:23:05.625 153 12623.08 143.03 54837.60 88888.00 2013-06-02 06:23:05.750 153 12623.10 143.07 54837.62 88888.00 2013-06-02 06:23:05.875 153 12623.15 143.10 54837.65 88888.00 2013-06-02 06:23:06.000 153 12623.15 143.05 54837.62 88888.00 2013-06-02 06:23:06.125 153 12623.12 143.05 54837.62 88888.00 2013-06-02 06:23:06.250 153 12623.05 143.03 54837.62 88888.00 2013-06-02 06:23:06.375 153 12623.08 143.00 54837.62 88888.00 2013-06-02 06:23:06.500 153 12623.08 142.97 54837.60 88888.00 2013-06-02 06:23:06.625 153 12623.05 142.97 54837.60 88888.00 2013-06-02 06:23:06.750 153 12623.08 142.97 54837.60 88888.00 2013-06-02 06:23:06.875 153 12623.12 142.97 54837.60 88888.00 2013-06-02 06:23:07.000 153 12623.12 143.03 54837.60 88888.00 2013-06-02 06:23:07.125 153 12623.08 143.00 54837.60 88888.00 2013-06-02 06:23:07.250 153 12623.00 143.03 54837.60 88888.00 2013-06-02 06:23:07.375 153 12623.02 143.03 54837.60 88888.00 2013-06-02 06:23:07.500 153 12622.98 142.97 54837.57 88888.00 2013-06-02 06:23:07.625 153 12622.98 142.97 54837.60 88888.00 2013-06-02 06:23:07.750 153 12622.98 143.00 54837.62 88888.00 2013-06-02 06:23:07.875 153 12622.98 142.95 54837.60 88888.00 2013-06-02 06:23:08.000 153 12623.00 142.95 54837.60 88888.00 2013-06-02 06:23:08.125 153 12622.92 142.93 54837.57 88888.00 2013-06-02 06:23:08.250 153 12622.80 142.90 54837.57 88888.00 2013-06-02 06:23:08.375 153 12622.88 142.93 54837.57 88888.00 2013-06-02 06:23:08.500 153 12622.85 142.90 54837.55 88888.00 2013-06-02 06:23:08.625 153 12622.85 142.88 54837.57 88888.00 2013-06-02 06:23:08.750 153 12622.85 142.85 54837.57 88888.00 2013-06-02 06:23:08.875 153 12622.83 142.90 54837.62 88888.00 2013-06-02 06:23:09.000 153 12622.83 142.95 54837.60 88888.00 2013-06-02 06:23:09.125 153 12622.80 142.90 54837.57 88888.00 2013-06-02 06:23:09.250 153 12622.75 142.85 54837.57 88888.00 2013-06-02 06:23:09.375 153 12622.80 142.90 54837.62 88888.00 2013-06-02 06:23:09.500 153 12622.85 142.88 54837.60 88888.00 2013-06-02 06:23:09.625 153 12622.80 142.85 54837.60 88888.00 2013-06-02 06:23:09.750 153 12622.73 142.82 54837.60 88888.00 2013-06-02 06:23:09.875 153 12622.73 142.80 54837.60 88888.00 2013-06-02 06:23:10.000 153 12622.75 142.82 54837.60 88888.00 2013-06-02 06:23:10.125 153 12622.73 142.82 54837.57 88888.00 2013-06-02 06:23:10.250 153 12622.65 142.85 54837.60 88888.00 2013-06-02 06:23:10.375 153 12622.60 142.88 54837.62 88888.00 2013-06-02 06:23:10.500 153 12622.58 142.82 54837.62 88888.00 2013-06-02 06:23:10.625 153 12622.58 142.80 54837.62 88888.00 2013-06-02 06:23:10.750 153 12622.58 142.78 54837.62 88888.00 2013-06-02 06:23:10.875 153 12622.55 142.75 54837.55 88888.00 2013-06-02 06:23:11.000 153 12622.55 142.80 54837.57 88888.00 2013-06-02 06:23:11.125 153 12622.50 142.80 54837.57 88888.00 2013-06-02 06:23:11.250 153 12622.52 142.78 54837.62 88888.00 2013-06-02 06:23:11.375 153 12622.52 142.75 54837.62 88888.00 2013-06-02 06:23:11.500 153 12622.45 142.70 54837.60 88888.00 2013-06-02 06:23:11.625 153 12622.50 142.72 54837.60 88888.00 2013-06-02 06:23:11.750 153 12622.55 142.80 54837.62 88888.00 2013-06-02 06:23:11.875 153 12622.48 142.75 54837.57 88888.00 2013-06-02 06:23:12.000 153 12622.42 142.72 54837.57 88888.00 2013-06-02 06:23:12.125 153 12622.45 142.72 54837.60 88888.00 2013-06-02 06:23:12.250 153 12622.40 142.78 54837.62 88888.00 2013-06-02 06:23:12.375 153 12622.40 142.78 54837.62 88888.00 2013-06-02 06:23:12.500 153 12622.50 142.72 54837.62 88888.00 2013-06-02 06:23:12.625 153 12622.50 142.70 54837.60 88888.00 2013-06-02 06:23:12.750 153 12622.40 142.65 54837.57 88888.00 2013-06-02 06:23:12.875 153 12622.33 142.65 54837.62 88888.00 2013-06-02 06:23:13.000 153 12622.35 142.75 54837.65 88888.00 2013-06-02 06:23:13.125 153 12622.38 142.75 54837.65 88888.00 2013-06-02 06:23:13.250 153 12622.38 142.72 54837.62 88888.00 2013-06-02 06:23:13.375 153 12622.40 142.72 54837.65 88888.00 2013-06-02 06:23:13.500 153 12622.35 142.70 54837.62 88888.00 2013-06-02 06:23:13.625 153 12622.38 142.72 54837.62 88888.00 2013-06-02 06:23:13.750 153 12622.33 142.68 54837.60 88888.00 2013-06-02 06:23:13.875 153 12622.25 142.65 54837.60 88888.00 2013-06-02 06:23:14.000 153 12622.30 142.72 54837.60 88888.00 2013-06-02 06:23:14.125 153 12622.35 142.70 54837.60 88888.00 2013-06-02 06:23:14.250 153 12622.27 142.65 54837.60 88888.00 2013-06-02 06:23:14.375 153 12622.27 142.70 54837.62 88888.00 2013-06-02 06:23:14.500 153 12622.23 142.70 54837.60 88888.00 2013-06-02 06:23:14.625 153 12622.20 142.62 54837.57 88888.00 2013-06-02 06:23:14.750 153 12622.17 142.62 54837.57 88888.00 2013-06-02 06:23:14.875 153 12622.17 142.65 54837.60 88888.00 2013-06-02 06:23:15.000 153 12622.20 142.65 54837.60 88888.00 2013-06-02 06:23:15.125 153 12622.25 142.68 54837.60 88888.00 2013-06-02 06:23:15.250 153 12622.23 142.65 54837.62 88888.00 2013-06-02 06:23:15.375 153 12622.20 142.68 54837.62 88888.00 2013-06-02 06:23:15.500 153 12622.20 142.68 54837.60 88888.00 2013-06-02 06:23:15.625 153 12622.25 142.70 54837.62 88888.00 2013-06-02 06:23:15.750 153 12622.33 142.70 54837.60 88888.00 2013-06-02 06:23:15.875 153 12622.35 142.65 54837.57 88888.00 2013-06-02 06:23:16.000 153 12622.30 142.65 54837.57 88888.00 2013-06-02 06:23:16.125 153 12622.20 142.65 54837.60 88888.00 2013-06-02 06:23:16.250 153 12622.17 142.60 54837.60 88888.00 2013-06-02 06:23:16.375 153 12622.12 142.57 54837.55 88888.00 2013-06-02 06:23:16.500 153 12622.10 142.57 54837.57 88888.00 2013-06-02 06:23:16.625 153 12622.10 142.57 54837.60 88888.00 2013-06-02 06:23:16.750 153 12622.10 142.55 54837.57 88888.00 2013-06-02 06:23:16.875 153 12622.10 142.55 54837.60 88888.00 2013-06-02 06:23:17.000 153 12622.08 142.57 54837.60 88888.00 2013-06-02 06:23:17.125 153 12622.05 142.57 54837.65 88888.00 2013-06-02 06:23:17.250 153 12622.05 142.57 54837.62 88888.00 2013-06-02 06:23:17.375 153 12622.05 142.57 54837.60 88888.00 2013-06-02 06:23:17.500 153 12622.05 142.55 54837.60 88888.00 2013-06-02 06:23:17.625 153 12622.02 142.47 54837.57 88888.00 2013-06-02 06:23:17.750 153 12621.98 142.45 54837.57 88888.00 2013-06-02 06:23:17.875 153 12621.95 142.43 54837.57 88888.00 2013-06-02 06:23:18.000 153 12621.95 142.47 54837.60 88888.00 2013-06-02 06:23:18.125 153 12622.00 142.55 54837.60 88888.00 2013-06-02 06:23:18.250 153 12621.98 142.47 54837.57 88888.00 2013-06-02 06:23:18.375 153 12621.98 142.53 54837.62 88888.00 2013-06-02 06:23:18.500 153 12621.98 142.55 54837.62 88888.00 2013-06-02 06:23:18.625 153 12621.98 142.53 54837.60 88888.00 2013-06-02 06:23:18.750 153 12622.00 142.47 54837.60 88888.00 2013-06-02 06:23:18.875 153 12622.00 142.45 54837.60 88888.00 2013-06-02 06:23:19.000 153 12622.05 142.43 54837.60 88888.00 2013-06-02 06:23:19.125 153 12621.95 142.45 54837.60 88888.00 2013-06-02 06:23:19.250 153 12621.88 142.45 54837.55 88888.00 2013-06-02 06:23:19.375 153 12621.88 142.45 54837.55 88888.00 2013-06-02 06:23:19.500 153 12621.90 142.45 54837.55 88888.00 2013-06-02 06:23:19.625 153 12621.98 142.45 54837.57 88888.00 2013-06-02 06:23:19.750 153 12621.95 142.43 54837.55 88888.00 2013-06-02 06:23:19.875 153 12621.90 142.38 54837.55 88888.00 2013-06-02 06:23:20.000 153 12621.92 142.43 54837.57 88888.00 2013-06-02 06:23:20.125 153 12621.92 142.45 54837.57 88888.00 2013-06-02 06:23:20.250 153 12621.90 142.38 54837.57 88888.00 2013-06-02 06:23:20.375 153 12621.85 142.38 54837.55 88888.00 2013-06-02 06:23:20.500 153 12621.83 142.40 54837.55 88888.00 2013-06-02 06:23:20.625 153 12621.75 142.40 54837.55 88888.00 2013-06-02 06:23:20.750 153 12621.70 142.40 54837.57 88888.00 2013-06-02 06:23:20.875 153 12621.67 142.43 54837.57 88888.00 2013-06-02 06:23:21.000 153 12621.65 142.40 54837.55 88888.00 2013-06-02 06:23:21.125 153 12621.65 142.38 54837.57 88888.00 2013-06-02 06:23:21.250 153 12621.67 142.38 54837.55 88888.00 2013-06-02 06:23:21.375 153 12621.73 142.43 54837.57 88888.00 2013-06-02 06:23:21.500 153 12621.73 142.38 54837.55 88888.00 2013-06-02 06:23:21.625 153 12621.62 142.30 54837.53 88888.00 2013-06-02 06:23:21.750 153 12621.60 142.30 54837.53 88888.00 2013-06-02 06:23:21.875 153 12621.62 142.30 54837.53 88888.00 2013-06-02 06:23:22.000 153 12621.70 142.35 54837.55 88888.00 2013-06-02 06:23:22.125 153 12621.70 142.35 54837.55 88888.00 2013-06-02 06:23:22.250 153 12621.67 142.32 54837.53 88888.00 2013-06-02 06:23:22.375 153 12621.62 142.32 54837.55 88888.00 2013-06-02 06:23:22.500 153 12621.65 142.35 54837.55 88888.00 2013-06-02 06:23:22.625 153 12621.62 142.40 54837.57 88888.00 2013-06-02 06:23:22.750 153 12621.60 142.40 54837.55 88888.00 2013-06-02 06:23:22.875 153 12621.60 142.38 54837.55 88888.00 2013-06-02 06:23:23.000 153 12621.60 142.35 54837.55 88888.00 2013-06-02 06:23:23.125 153 12621.60 142.32 54837.55 88888.00 2013-06-02 06:23:23.250 153 12621.58 142.32 54837.57 88888.00 2013-06-02 06:23:23.375 153 12621.58 142.38 54837.57 88888.00 2013-06-02 06:23:23.500 153 12621.58 142.32 54837.55 88888.00 2013-06-02 06:23:23.625 153 12621.58 142.32 54837.55 88888.00 2013-06-02 06:23:23.750 153 12621.55 142.32 54837.55 88888.00 2013-06-02 06:23:23.875 153 12621.58 142.35 54837.53 88888.00 2013-06-02 06:23:24.000 153 12621.55 142.32 54837.53 88888.00 2013-06-02 06:23:24.125 153 12621.52 142.30 54837.47 88888.00 2013-06-02 06:23:24.250 153 12621.55 142.25 54837.47 88888.00 2013-06-02 06:23:24.375 153 12621.58 142.25 54837.47 88888.00 2013-06-02 06:23:24.500 153 12621.60 142.32 54837.53 88888.00 2013-06-02 06:23:24.625 153 12621.62 142.40 54837.53 88888.00 2013-06-02 06:23:24.750 153 12621.65 142.40 54837.55 88888.00 2013-06-02 06:23:24.875 153 12621.60 142.32 54837.50 88888.00 2013-06-02 06:23:25.000 153 12621.60 142.25 54837.47 88888.00 2013-06-02 06:23:25.125 153 12621.65 142.25 54837.47 88888.00 2013-06-02 06:23:25.250 153 12621.65 142.28 54837.47 88888.00 2013-06-02 06:23:25.375 153 12621.62 142.30 54837.47 88888.00 2013-06-02 06:23:25.500 153 12621.62 142.30 54837.47 88888.00 2013-06-02 06:23:25.625 153 12621.58 142.28 54837.45 88888.00 2013-06-02 06:23:25.750 153 12621.55 142.25 54837.47 88888.00 2013-06-02 06:23:25.875 153 12621.55 142.28 54837.50 88888.00 2013-06-02 06:23:26.000 153 12621.52 142.28 54837.47 88888.00 2013-06-02 06:23:26.125 153 12621.55 142.28 54837.47 88888.00 2013-06-02 06:23:26.250 153 12621.55 142.22 54837.45 88888.00 2013-06-02 06:23:26.375 153 12621.62 142.25 54837.43 88888.00 2013-06-02 06:23:26.500 153 12621.62 142.28 54837.43 88888.00 2013-06-02 06:23:26.625 153 12621.52 142.25 54837.43 88888.00 2013-06-02 06:23:26.750 153 12621.48 142.28 54837.43 88888.00 2013-06-02 06:23:26.875 153 12621.52 142.28 54837.43 88888.00 2013-06-02 06:23:27.000 153 12621.50 142.25 54837.40 88888.00 2013-06-02 06:23:27.125 153 12621.52 142.25 54837.45 88888.00 2013-06-02 06:23:27.250 153 12621.55 142.25 54837.43 88888.00 2013-06-02 06:23:27.375 153 12621.58 142.22 54837.45 88888.00 2013-06-02 06:23:27.500 153 12621.50 142.22 54837.45 88888.00 2013-06-02 06:23:27.625 153 12621.45 142.22 54837.40 88888.00 2013-06-02 06:23:27.750 153 12621.48 142.22 54837.40 88888.00 2013-06-02 06:23:27.875 153 12621.52 142.28 54837.43 88888.00 2013-06-02 06:23:28.000 153 12621.50 142.28 54837.43 88888.00 2013-06-02 06:23:28.125 153 12621.40 142.20 54837.40 88888.00 2013-06-02 06:23:28.250 153 12621.38 142.22 54837.38 88888.00 2013-06-02 06:23:28.375 153 12621.40 142.22 54837.38 88888.00 2013-06-02 06:23:28.500 153 12621.42 142.20 54837.40 88888.00 2013-06-02 06:23:28.625 153 12621.50 142.20 54837.38 88888.00 2013-06-02 06:23:28.750 153 12621.50 142.22 54837.35 88888.00 2013-06-02 06:23:28.875 153 12621.48 142.25 54837.38 88888.00 2013-06-02 06:23:29.000 153 12621.50 142.25 54837.35 88888.00 2013-06-02 06:23:29.125 153 12621.48 142.22 54837.35 88888.00 2013-06-02 06:23:29.250 153 12621.50 142.22 54837.30 88888.00 2013-06-02 06:23:29.375 153 12621.50 142.20 54837.28 88888.00 2013-06-02 06:23:29.500 153 12621.45 142.20 54837.28 88888.00 2013-06-02 06:23:29.625 153 12621.45 142.22 54837.28 88888.00 2013-06-02 06:23:29.750 153 12621.50 142.28 54837.32 88888.00 2013-06-02 06:23:29.875 153 12621.50 142.32 54837.32 88888.00 2013-06-02 06:23:30.000 153 12621.48 142.28 54837.30 88888.00 2013-06-02 06:23:30.125 153 12621.50 142.22 54837.28 88888.00 2013-06-02 06:23:30.250 153 12621.45 142.22 54837.28 88888.00 2013-06-02 06:23:30.375 153 12621.42 142.20 54837.25 88888.00 2013-06-02 06:23:30.500 153 12621.45 142.20 54837.25 88888.00 2013-06-02 06:23:30.625 153 12621.40 142.22 54837.28 88888.00 2013-06-02 06:23:30.750 153 12621.40 142.25 54837.32 88888.00 2013-06-02 06:23:30.875 153 12621.45 142.25 54837.35 88888.00 2013-06-02 06:23:31.000 153 12621.48 142.28 54837.30 88888.00 2013-06-02 06:23:31.125 153 12621.45 142.25 54837.28 88888.00 2013-06-02 06:23:31.250 153 12621.38 142.18 54837.22 88888.00 2013-06-02 06:23:31.375 153 12621.40 142.20 54837.22 88888.00 2013-06-02 06:23:31.500 153 12621.42 142.28 54837.25 88888.00 2013-06-02 06:23:31.625 153 12621.40 142.28 54837.28 88888.00 2013-06-02 06:23:31.750 153 12621.38 142.30 54837.25 88888.00 2013-06-02 06:23:31.875 153 12621.35 142.30 54837.25 88888.00 2013-06-02 06:23:32.000 153 12621.33 142.30 54837.22 88888.00 2013-06-02 06:23:32.125 153 12621.27 142.28 54837.22 88888.00 2013-06-02 06:23:32.250 153 12621.30 142.25 54837.28 88888.00 2013-06-02 06:23:32.375 153 12621.40 142.32 54837.30 88888.00 2013-06-02 06:23:32.500 153 12621.35 142.30 54837.25 88888.00 2013-06-02 06:23:32.625 153 12621.25 142.22 54837.20 88888.00 2013-06-02 06:23:32.750 153 12621.27 142.25 54837.22 88888.00 2013-06-02 06:23:32.875 153 12621.35 142.28 54837.22 88888.00 2013-06-02 06:23:33.000 153 12621.35 142.28 54837.20 88888.00 2013-06-02 06:23:33.125 153 12621.33 142.22 54837.18 88888.00 2013-06-02 06:23:33.250 153 12621.33 142.25 54837.20 88888.00 2013-06-02 06:23:33.375 153 12621.27 142.28 54837.18 88888.00 2013-06-02 06:23:33.500 153 12621.33 142.30 54837.20 88888.00 2013-06-02 06:23:33.625 153 12621.30 142.28 54837.20 88888.00 2013-06-02 06:23:33.750 153 12621.27 142.28 54837.18 88888.00 2013-06-02 06:23:33.875 153 12621.23 142.28 54837.18 88888.00 2013-06-02 06:23:34.000 153 12621.27 142.32 54837.20 88888.00 2013-06-02 06:23:34.125 153 12621.33 142.32 54837.18 88888.00 2013-06-02 06:23:34.250 153 12621.30 142.30 54837.15 88888.00 2013-06-02 06:23:34.375 153 12621.33 142.25 54837.18 88888.00 2013-06-02 06:23:34.500 153 12621.33 142.28 54837.18 88888.00 2013-06-02 06:23:34.625 153 12621.38 142.30 54837.18 88888.00 2013-06-02 06:23:34.750 153 12621.35 142.35 54837.18 88888.00 2013-06-02 06:23:34.875 153 12621.30 142.32 54837.18 88888.00 2013-06-02 06:23:35.000 153 12621.25 142.32 54837.18 88888.00 2013-06-02 06:23:35.125 153 12621.30 142.30 54837.20 88888.00 2013-06-02 06:23:35.250 153 12621.27 142.32 54837.22 88888.00 2013-06-02 06:23:35.375 153 12621.30 142.35 54837.22 88888.00 2013-06-02 06:23:35.500 153 12621.27 142.30 54837.20 88888.00 2013-06-02 06:23:35.625 153 12621.27 142.25 54837.15 88888.00 2013-06-02 06:23:35.750 153 12621.35 142.25 54837.15 88888.00 2013-06-02 06:23:35.875 153 12621.30 142.25 54837.12 88888.00 2013-06-02 06:23:36.000 153 12621.20 142.22 54837.10 88888.00 2013-06-02 06:23:36.125 153 12621.23 142.28 54837.12 88888.00 2013-06-02 06:23:36.250 153 12621.23 142.25 54837.15 88888.00 2013-06-02 06:23:36.375 153 12621.23 142.22 54837.12 88888.00 2013-06-02 06:23:36.500 153 12621.30 142.25 54837.12 88888.00 2013-06-02 06:23:36.625 153 12621.33 142.28 54837.15 88888.00 2013-06-02 06:23:36.750 153 12621.25 142.28 54837.10 88888.00 2013-06-02 06:23:36.875 153 12621.23 142.32 54837.12 88888.00 2013-06-02 06:23:37.000 153 12621.27 142.30 54837.10 88888.00 2013-06-02 06:23:37.125 153 12621.23 142.28 54837.10 88888.00 2013-06-02 06:23:37.250 153 12621.20 142.28 54837.12 88888.00 2013-06-02 06:23:37.375 153 12621.23 142.28 54837.10 88888.00 2013-06-02 06:23:37.500 153 12621.25 142.25 54837.07 88888.00 2013-06-02 06:23:37.625 153 12621.27 142.25 54837.07 88888.00 2013-06-02 06:23:37.750 153 12621.30 142.30 54837.10 88888.00 2013-06-02 06:23:37.875 153 12621.27 142.35 54837.12 88888.00 2013-06-02 06:23:38.000 153 12621.30 142.30 54837.10 88888.00 2013-06-02 06:23:38.125 153 12621.20 142.22 54837.05 88888.00 2013-06-02 06:23:38.250 153 12621.10 142.20 54837.03 88888.00 2013-06-02 06:23:38.375 153 12621.12 142.25 54837.03 88888.00 2013-06-02 06:23:38.500 153 12621.17 142.35 54837.05 88888.00 2013-06-02 06:23:38.625 153 12621.10 142.32 54837.05 88888.00 2013-06-02 06:23:38.750 153 12621.05 142.25 54837.05 88888.00 2013-06-02 06:23:38.875 153 12621.05 142.28 54837.07 88888.00 2013-06-02 06:23:39.000 153 12621.00 142.25 54837.05 88888.00 2013-06-02 06:23:39.125 153 12620.95 142.20 54837.00 88888.00 2013-06-02 06:23:39.250 153 12620.98 142.25 54837.05 88888.00 2013-06-02 06:23:39.375 153 12621.05 142.32 54837.10 88888.00 2013-06-02 06:23:39.500 153 12621.02 142.32 54837.07 88888.00 2013-06-02 06:23:39.625 153 12620.92 142.28 54837.00 88888.00 2013-06-02 06:23:39.750 153 12620.90 142.22 54836.97 88888.00 2013-06-02 06:23:39.875 153 12620.85 142.22 54837.00 88888.00 2013-06-02 06:23:40.000 153 12620.88 142.25 54837.00 88888.00 2013-06-02 06:23:40.125 153 12620.85 142.22 54836.97 88888.00 2013-06-02 06:23:40.250 153 12620.90 142.25 54837.00 88888.00 2013-06-02 06:23:40.375 153 12620.98 142.28 54837.00 88888.00 2013-06-02 06:23:40.500 153 12620.95 142.25 54837.03 88888.00 2013-06-02 06:23:40.625 153 12620.98 142.28 54837.03 88888.00 2013-06-02 06:23:40.750 153 12620.92 142.22 54836.95 88888.00 2013-06-02 06:23:40.875 153 12620.90 142.20 54836.93 88888.00 2013-06-02 06:23:41.000 153 12620.90 142.22 54836.95 88888.00 2013-06-02 06:23:41.125 153 12620.85 142.22 54836.97 88888.00 2013-06-02 06:23:41.250 153 12620.83 142.28 54837.00 88888.00 2013-06-02 06:23:41.375 153 12620.83 142.25 54836.97 88888.00 2013-06-02 06:23:41.500 153 12620.80 142.22 54836.97 88888.00 2013-06-02 06:23:41.625 153 12620.75 142.20 54836.95 88888.00 2013-06-02 06:23:41.750 153 12620.77 142.25 54836.97 88888.00 2013-06-02 06:23:41.875 153 12620.85 142.28 54836.97 88888.00 2013-06-02 06:23:42.000 153 12620.83 142.28 54836.97 88888.00 2013-06-02 06:23:42.125 153 12620.73 142.25 54836.95 88888.00 2013-06-02 06:23:42.250 153 12620.65 142.20 54836.97 88888.00 2013-06-02 06:23:42.375 153 12620.65 142.18 54836.93 88888.00 2013-06-02 06:23:42.500 153 12620.65 142.22 54836.95 88888.00 2013-06-02 06:23:42.625 153 12620.67 142.25 54836.95 88888.00 2013-06-02 06:23:42.750 153 12620.70 142.22 54836.95 88888.00 2013-06-02 06:23:42.875 153 12620.65 142.20 54836.93 88888.00 2013-06-02 06:23:43.000 153 12620.65 142.12 54836.90 88888.00 2013-06-02 06:23:43.125 153 12620.73 142.18 54836.93 88888.00 2013-06-02 06:23:43.250 153 12620.73 142.20 54836.95 88888.00 2013-06-02 06:23:43.375 153 12620.75 142.28 54836.97 88888.00 2013-06-02 06:23:43.500 153 12620.73 142.22 54836.97 88888.00 2013-06-02 06:23:43.625 153 12620.70 142.20 54836.95 88888.00 2013-06-02 06:23:43.750 153 12620.70 142.20 54836.90 88888.00 2013-06-02 06:23:43.875 153 12620.67 142.20 54836.90 88888.00 2013-06-02 06:23:44.000 153 12620.65 142.20 54836.88 88888.00 2013-06-02 06:23:44.125 153 12620.62 142.18 54836.90 88888.00 2013-06-02 06:23:44.250 153 12620.60 142.15 54836.93 88888.00 2013-06-02 06:23:44.375 153 12620.67 142.20 54836.95 88888.00 2013-06-02 06:23:44.500 153 12620.65 142.20 54836.93 88888.00 2013-06-02 06:23:44.625 153 12620.62 142.18 54836.90 88888.00 2013-06-02 06:23:44.750 153 12620.65 142.20 54836.95 88888.00 2013-06-02 06:23:44.875 153 12620.62 142.20 54836.95 88888.00 2013-06-02 06:23:45.000 153 12620.52 142.12 54836.90 88888.00 2013-06-02 06:23:45.125 153 12620.45 142.05 54836.88 88888.00 2013-06-02 06:23:45.250 153 12620.55 142.10 54836.90 88888.00 2013-06-02 06:23:45.375 153 12620.55 142.12 54836.88 88888.00 2013-06-02 06:23:45.500 153 12620.48 142.12 54836.88 88888.00 2013-06-02 06:23:45.625 153 12620.45 142.07 54836.85 88888.00 2013-06-02 06:23:45.750 153 12620.45 142.07 54836.88 88888.00 2013-06-02 06:23:45.875 153 12620.38 142.07 54836.88 88888.00 2013-06-02 06:23:46.000 153 12620.45 142.07 54836.88 88888.00 2013-06-02 06:23:46.125 153 12620.50 142.15 54836.90 88888.00 2013-06-02 06:23:46.250 153 12620.48 142.18 54836.88 88888.00 2013-06-02 06:23:46.375 153 12620.38 142.10 54836.82 88888.00 2013-06-02 06:23:46.500 153 12620.40 142.07 54836.85 88888.00 2013-06-02 06:23:46.625 153 12620.35 142.07 54836.82 88888.00 2013-06-02 06:23:46.750 153 12620.27 142.10 54836.82 88888.00 2013-06-02 06:23:46.875 153 12620.23 142.10 54836.80 88888.00 2013-06-02 06:23:47.000 153 12620.17 142.10 54836.82 88888.00 2013-06-02 06:23:47.125 153 12620.23 142.10 54836.85 88888.00 2013-06-02 06:23:47.250 153 12620.33 142.12 54836.82 88888.00 2013-06-02 06:23:47.375 153 12620.23 142.12 54836.80 88888.00 2013-06-02 06:23:47.500 153 12620.15 142.12 54836.80 88888.00 2013-06-02 06:23:47.625 153 12620.17 142.15 54836.88 88888.00 2013-06-02 06:23:47.750 153 12620.20 142.15 54836.85 88888.00 2013-06-02 06:23:47.875 153 12620.23 142.12 54836.82 88888.00 2013-06-02 06:23:48.000 153 12620.15 142.10 54836.80 88888.00 2013-06-02 06:23:48.125 153 12620.15 142.10 54836.82 88888.00 2013-06-02 06:23:48.250 153 12620.15 142.03 54836.80 88888.00 2013-06-02 06:23:48.375 153 12620.17 142.03 54836.78 88888.00 2013-06-02 06:23:48.500 153 12620.20 142.07 54836.80 88888.00 2013-06-02 06:23:48.625 153 12620.20 142.07 54836.78 88888.00 2013-06-02 06:23:48.750 153 12620.23 142.05 54836.80 88888.00 2013-06-02 06:23:48.875 153 12620.23 142.03 54836.80 88888.00 2013-06-02 06:23:49.000 153 12620.25 142.07 54836.80 88888.00 2013-06-02 06:23:49.125 153 12620.17 142.05 54836.80 88888.00 2013-06-02 06:23:49.250 153 12620.08 142.03 54836.78 88888.00 2013-06-02 06:23:49.375 153 12620.08 142.05 54836.80 88888.00 2013-06-02 06:23:49.500 153 12620.08 142.03 54836.80 88888.00 2013-06-02 06:23:49.625 153 12620.08 142.00 54836.75 88888.00 2013-06-02 06:23:49.750 153 12620.08 142.03 54836.72 88888.00 2013-06-02 06:23:49.875 153 12620.05 142.03 54836.75 88888.00 2013-06-02 06:23:50.000 153 12620.00 142.00 54836.72 88888.00 2013-06-02 06:23:50.125 153 12619.98 141.95 54836.78 88888.00 2013-06-02 06:23:50.250 153 12619.95 141.97 54836.75 88888.00 2013-06-02 06:23:50.375 153 12619.98 142.00 54836.75 88888.00 2013-06-02 06:23:50.500 153 12619.92 141.93 54836.75 88888.00 2013-06-02 06:23:50.625 153 12619.92 141.97 54836.75 88888.00 2013-06-02 06:23:50.750 153 12619.92 141.97 54836.70 88888.00 2013-06-02 06:23:50.875 153 12619.90 142.00 54836.70 88888.00 2013-06-02 06:23:51.000 153 12619.85 141.95 54836.70 88888.00 2013-06-02 06:23:51.125 153 12619.83 141.95 54836.72 88888.00 2013-06-02 06:23:51.250 153 12619.83 141.93 54836.70 88888.00 2013-06-02 06:23:51.375 153 12619.85 141.95 54836.72 88888.00 2013-06-02 06:23:51.500 153 12619.88 142.00 54836.72 88888.00 2013-06-02 06:23:51.625 153 12619.88 141.95 54836.72 88888.00 2013-06-02 06:23:51.750 153 12619.88 141.97 54836.72 88888.00 2013-06-02 06:23:51.875 153 12619.83 141.95 54836.72 88888.00 2013-06-02 06:23:52.000 153 12619.80 141.93 54836.70 88888.00 2013-06-02 06:23:52.125 153 12619.80 141.93 54836.70 88888.00 2013-06-02 06:23:52.250 153 12619.77 141.90 54836.72 88888.00 2013-06-02 06:23:52.375 153 12619.77 141.93 54836.72 88888.00 2013-06-02 06:23:52.500 153 12619.77 141.95 54836.70 88888.00 2013-06-02 06:23:52.625 153 12619.75 141.93 54836.65 88888.00 2013-06-02 06:23:52.750 153 12619.75 141.93 54836.68 88888.00 2013-06-02 06:23:52.875 153 12619.67 141.88 54836.65 88888.00 2013-06-02 06:23:53.000 153 12619.62 141.88 54836.65 88888.00 2013-06-02 06:23:53.125 153 12619.62 141.88 54836.65 88888.00 2013-06-02 06:23:53.250 153 12619.67 141.93 54836.68 88888.00 2013-06-02 06:23:53.375 153 12619.75 141.97 54836.70 88888.00 2013-06-02 06:23:53.500 153 12619.62 141.95 54836.68 88888.00 2013-06-02 06:23:53.625 153 12619.55 141.93 54836.68 88888.00 2013-06-02 06:23:53.750 153 12619.55 141.90 54836.70 88888.00 2013-06-02 06:23:53.875 153 12619.52 141.90 54836.65 88888.00 2013-06-02 06:23:54.000 153 12619.52 141.93 54836.68 88888.00 2013-06-02 06:23:54.125 153 12619.55 141.95 54836.68 88888.00 2013-06-02 06:23:54.250 153 12619.55 141.90 54836.62 88888.00 2013-06-02 06:23:54.375 153 12619.55 141.88 54836.60 88888.00 2013-06-02 06:23:54.500 153 12619.50 141.88 54836.60 88888.00 2013-06-02 06:23:54.625 153 12619.52 141.90 54836.60 88888.00 2013-06-02 06:23:54.750 153 12619.52 141.88 54836.60 88888.00 2013-06-02 06:23:54.875 153 12619.52 141.82 54836.57 88888.00 2013-06-02 06:23:55.000 153 12619.52 141.85 54836.55 88888.00 2013-06-02 06:23:55.125 153 12619.48 141.88 54836.57 88888.00 2013-06-02 06:23:55.250 153 12619.42 141.80 54836.55 88888.00 2013-06-02 06:23:55.375 153 12619.38 141.78 54836.53 88888.00 2013-06-02 06:23:55.500 153 12619.33 141.78 54836.53 88888.00 2013-06-02 06:23:55.625 153 12619.35 141.80 54836.57 88888.00 2013-06-02 06:23:55.750 153 12619.38 141.80 54836.55 88888.00 2013-06-02 06:23:55.875 153 12619.35 141.78 54836.53 88888.00 2013-06-02 06:23:56.000 153 12619.35 141.75 54836.53 88888.00 2013-06-02 06:23:56.125 153 12619.30 141.75 54836.53 88888.00 2013-06-02 06:23:56.250 153 12619.23 141.75 54836.53 88888.00 2013-06-02 06:23:56.375 153 12619.23 141.80 54836.55 88888.00 2013-06-02 06:23:56.500 153 12619.23 141.80 54836.53 88888.00 2013-06-02 06:23:56.625 153 12619.25 141.75 54836.50 88888.00 2013-06-02 06:23:56.750 153 12619.33 141.75 54836.47 88888.00 2013-06-02 06:23:56.875 153 12619.35 141.80 54836.47 88888.00 2013-06-02 06:23:57.000 153 12619.35 141.82 54836.47 88888.00 2013-06-02 06:23:57.125 153 12619.33 141.80 54836.47 88888.00 2013-06-02 06:23:57.250 153 12619.27 141.72 54836.47 88888.00 2013-06-02 06:23:57.375 153 12619.25 141.78 54836.47 88888.00 2013-06-02 06:23:57.500 153 12619.25 141.80 54836.47 88888.00 2013-06-02 06:23:57.625 153 12619.25 141.80 54836.45 88888.00 2013-06-02 06:23:57.750 153 12619.17 141.75 54836.43 88888.00 2013-06-02 06:23:57.875 153 12619.12 141.75 54836.43 88888.00 2013-06-02 06:23:58.000 153 12619.17 141.68 54836.40 88888.00 2013-06-02 06:23:58.125 153 12619.15 141.72 54836.40 88888.00 2013-06-02 06:23:58.250 153 12619.10 141.75 54836.43 88888.00 2013-06-02 06:23:58.375 153 12619.08 141.78 54836.40 88888.00 2013-06-02 06:23:58.500 153 12619.02 141.70 54836.40 88888.00 2013-06-02 06:23:58.625 153 12619.08 141.68 54836.40 88888.00 2013-06-02 06:23:58.750 153 12619.15 141.70 54836.40 88888.00 2013-06-02 06:23:58.875 153 12619.12 141.75 54836.43 88888.00 2013-06-02 06:23:59.000 153 12619.05 141.68 54836.35 88888.00 2013-06-02 06:23:59.125 153 12619.08 141.62 54836.32 88888.00 2013-06-02 06:23:59.250 153 12619.08 141.60 54836.28 88888.00 2013-06-02 06:23:59.375 153 12619.02 141.60 54836.28 88888.00 2013-06-02 06:23:59.500 153 12619.00 141.68 54836.32 88888.00 2013-06-02 06:23:59.625 153 12619.05 141.68 54836.35 88888.00 2013-06-02 06:23:59.750 153 12619.05 141.68 54836.32 88888.00 2013-06-02 06:23:59.875 153 12619.02 141.68 54836.30 88888.00 2013-06-02 06:24:00.000 153 12619.05 141.65 54836.28 88888.00 2013-06-02 06:24:00.125 153 12618.98 141.60 54836.30 88888.00 2013-06-02 06:24:00.250 153 12618.88 141.57 54836.30 88888.00 2013-06-02 06:24:00.375 153 12618.90 141.62 54836.30 88888.00 2013-06-02 06:24:00.500 153 12618.98 141.65 54836.30 88888.00 2013-06-02 06:24:00.625 153 12618.98 141.60 54836.28 88888.00 2013-06-02 06:24:00.750 153 12618.95 141.60 54836.28 88888.00 2013-06-02 06:24:00.875 153 12618.90 141.62 54836.28 88888.00 2013-06-02 06:24:01.000 153 12618.92 141.60 54836.22 88888.00 2013-06-02 06:24:01.125 153 12618.95 141.62 54836.25 88888.00 2013-06-02 06:24:01.250 153 12618.98 141.60 54836.25 88888.00 2013-06-02 06:24:01.375 153 12618.90 141.62 54836.25 88888.00 2013-06-02 06:24:01.500 153 12618.85 141.65 54836.25 88888.00 2013-06-02 06:24:01.625 153 12618.83 141.62 54836.25 88888.00 2013-06-02 06:24:01.750 153 12618.83 141.57 54836.22 88888.00 2013-06-02 06:24:01.875 153 12618.83 141.55 54836.22 88888.00 2013-06-02 06:24:02.000 153 12618.88 141.57 54836.20 88888.00 2013-06-02 06:24:02.125 153 12618.90 141.55 54836.22 88888.00 2013-06-02 06:24:02.250 153 12618.80 141.55 54836.20 88888.00 2013-06-02 06:24:02.375 153 12618.80 141.60 54836.20 88888.00 2013-06-02 06:24:02.500 153 12618.85 141.60 54836.20 88888.00 2013-06-02 06:24:02.625 153 12618.85 141.55 54836.10 88888.00 2013-06-02 06:24:02.750 153 12618.77 141.50 54836.07 88888.00 2013-06-02 06:24:02.875 153 12618.85 141.53 54836.10 88888.00 2013-06-02 06:24:03.000 153 12618.85 141.53 54836.07 88888.00 2013-06-02 06:24:03.125 153 12618.85 141.55 54836.10 88888.00 2013-06-02 06:24:03.250 153 12618.92 141.55 54836.07 88888.00 2013-06-02 06:24:03.375 153 12618.88 141.53 54836.07 88888.00 2013-06-02 06:24:03.500 153 12618.83 141.53 54836.10 88888.00 2013-06-02 06:24:03.625 153 12618.77 141.47 54836.07 88888.00 2013-06-02 06:24:03.750 153 12618.77 141.47 54836.07 88888.00 2013-06-02 06:24:03.875 153 12618.80 141.45 54836.05 88888.00 2013-06-02 06:24:04.000 153 12618.77 141.43 54836.05 88888.00 2013-06-02 06:24:04.125 153 12618.83 141.45 54836.05 88888.00 2013-06-02 06:24:04.250 153 12618.83 141.47 54836.03 88888.00 2013-06-02 06:24:04.375 153 12618.90 141.47 54836.05 88888.00 2013-06-02 06:24:04.500 153 12618.88 141.45 54836.00 88888.00 2013-06-02 06:24:04.625 153 12618.83 141.43 54836.00 88888.00 2013-06-02 06:24:04.750 153 12618.77 141.45 54835.97 88888.00 2013-06-02 06:24:04.875 153 12618.77 141.45 54836.03 88888.00 2013-06-02 06:24:05.000 153 12618.80 141.45 54836.00 88888.00 2013-06-02 06:24:05.125 153 12618.77 141.45 54836.00 88888.00 2013-06-02 06:24:05.250 153 12618.73 141.47 54836.00 88888.00 2013-06-02 06:24:05.375 153 12618.73 141.47 54836.00 88888.00 2013-06-02 06:24:05.500 153 12618.73 141.43 54835.97 88888.00 2013-06-02 06:24:05.625 153 12618.77 141.43 54835.95 88888.00 2013-06-02 06:24:05.750 153 12618.80 141.43 54835.95 88888.00 2013-06-02 06:24:05.875 153 12618.85 141.43 54835.97 88888.00 2013-06-02 06:24:06.000 153 12618.83 141.45 54835.95 88888.00 2013-06-02 06:24:06.125 153 12618.83 141.40 54835.93 88888.00 2013-06-02 06:24:06.250 153 12618.85 141.40 54835.93 88888.00 2013-06-02 06:24:06.375 153 12618.85 141.43 54835.90 88888.00 2013-06-02 06:24:06.500 153 12618.83 141.43 54835.90 88888.00 2013-06-02 06:24:06.625 153 12618.75 141.43 54835.93 88888.00 2013-06-02 06:24:06.750 153 12618.73 141.38 54835.90 88888.00 2013-06-02 06:24:06.875 153 12618.73 141.35 54835.88 88888.00 2013-06-02 06:24:07.000 153 12618.65 141.35 54835.88 88888.00 2013-06-02 06:24:07.125 153 12618.65 141.32 54835.88 88888.00 2013-06-02 06:24:07.250 153 12618.75 141.35 54835.85 88888.00 2013-06-02 06:24:07.375 153 12618.77 141.38 54835.85 88888.00 2013-06-02 06:24:07.500 153 12618.70 141.38 54835.85 88888.00 2013-06-02 06:24:07.625 153 12618.70 141.32 54835.82 88888.00 2013-06-02 06:24:07.750 153 12618.67 141.32 54835.85 88888.00 2013-06-02 06:24:07.875 153 12618.62 141.30 54835.80 88888.00 2013-06-02 06:24:08.000 153 12618.67 141.28 54835.78 88888.00 2013-06-02 06:24:08.125 153 12618.75 141.32 54835.78 88888.00 2013-06-02 06:24:08.250 153 12618.73 141.32 54835.78 88888.00 2013-06-02 06:24:08.375 153 12618.73 141.30 54835.72 88888.00 2013-06-02 06:24:08.500 153 12618.70 141.25 54835.70 88888.00 2013-06-02 06:24:08.625 153 12618.75 141.22 54835.70 88888.00 2013-06-02 06:24:08.750 153 12618.73 141.28 54835.70 88888.00 2013-06-02 06:24:08.875 153 12618.75 141.28 54835.68 88888.00 2013-06-02 06:24:09.000 153 12618.75 141.25 54835.65 88888.00 2013-06-02 06:24:09.125 153 12618.75 141.22 54835.65 88888.00 2013-06-02 06:24:09.250 153 12618.73 141.28 54835.70 88888.00 2013-06-02 06:24:09.375 153 12618.70 141.28 54835.68 88888.00 2013-06-02 06:24:09.500 153 12618.67 141.20 54835.62 88888.00 2013-06-02 06:24:09.625 153 12618.62 141.18 54835.62 88888.00 2013-06-02 06:24:09.750 153 12618.67 141.22 54835.65 88888.00 2013-06-02 06:24:09.875 153 12618.77 141.28 54835.65 88888.00 2013-06-02 06:24:10.000 153 12618.77 141.25 54835.60 88888.00 2013-06-02 06:24:10.125 153 12618.70 141.18 54835.57 88888.00 2013-06-02 06:24:10.250 153 12618.67 141.20 54835.62 88888.00 2013-06-02 06:24:10.375 153 12618.80 141.28 54835.65 88888.00 2013-06-02 06:24:10.500 153 12618.83 141.25 54835.60 88888.00 2013-06-02 06:24:10.625 153 12618.77 141.25 54835.55 88888.00 2013-06-02 06:24:10.750 153 12618.73 141.20 54835.50 88888.00 2013-06-02 06:24:10.875 153 12618.73 141.22 54835.53 88888.00 2013-06-02 06:24:11.000 153 12618.73 141.22 54835.50 88888.00 2013-06-02 06:24:11.125 153 12618.70 141.20 54835.50 88888.00 2013-06-02 06:24:11.250 153 12618.73 141.25 54835.53 88888.00 2013-06-02 06:24:11.375 153 12618.77 141.28 54835.50 88888.00 2013-06-02 06:24:11.500 153 12618.77 141.22 54835.47 88888.00 2013-06-02 06:24:11.625 153 12618.80 141.20 54835.47 88888.00 2013-06-02 06:24:11.750 153 12618.77 141.20 54835.47 88888.00 2013-06-02 06:24:11.875 153 12618.80 141.20 54835.47 88888.00 2013-06-02 06:24:12.000 153 12618.75 141.15 54835.43 88888.00 2013-06-02 06:24:12.125 153 12618.70 141.15 54835.43 88888.00 2013-06-02 06:24:12.250 153 12618.70 141.18 54835.40 88888.00 2013-06-02 06:24:12.375 153 12618.67 141.15 54835.38 88888.00 2013-06-02 06:24:12.500 153 12618.67 141.12 54835.35 88888.00 2013-06-02 06:24:12.625 153 12618.70 141.12 54835.38 88888.00 2013-06-02 06:24:12.750 153 12618.73 141.18 54835.40 88888.00 2013-06-02 06:24:12.875 153 12618.65 141.18 54835.38 88888.00 2013-06-02 06:24:13.000 153 12618.65 141.15 54835.35 88888.00 2013-06-02 06:24:13.125 153 12618.70 141.18 54835.32 88888.00 2013-06-02 06:24:13.250 153 12618.70 141.18 54835.35 88888.00 2013-06-02 06:24:13.375 153 12618.75 141.18 54835.35 88888.00 2013-06-02 06:24:13.500 153 12618.73 141.15 54835.30 88888.00 2013-06-02 06:24:13.625 153 12618.70 141.18 54835.32 88888.00 2013-06-02 06:24:13.750 153 12618.70 141.18 54835.32 88888.00 2013-06-02 06:24:13.875 153 12618.75 141.12 54835.28 88888.00 2013-06-02 06:24:14.000 153 12618.73 141.07 54835.22 88888.00 2013-06-02 06:24:14.125 153 12618.73 141.10 54835.22 88888.00 2013-06-02 06:24:14.250 153 12618.70 141.12 54835.25 88888.00 2013-06-02 06:24:14.375 153 12618.73 141.18 54835.28 88888.00 2013-06-02 06:24:14.500 153 12618.75 141.20 54835.22 88888.00 2013-06-02 06:24:14.625 153 12618.67 141.15 54835.18 88888.00 2013-06-02 06:24:14.750 153 12618.67 141.15 54835.20 88888.00 2013-06-02 06:24:14.875 153 12618.75 141.18 54835.20 88888.00 2013-06-02 06:24:15.000 153 12618.77 141.18 54835.18 88888.00 2013-06-02 06:24:15.125 153 12618.75 141.15 54835.18 88888.00 2013-06-02 06:24:15.250 153 12618.77 141.15 54835.18 88888.00 2013-06-02 06:24:15.375 153 12618.83 141.20 54835.18 88888.00 2013-06-02 06:24:15.500 153 12618.75 141.20 54835.18 88888.00 2013-06-02 06:24:15.625 153 12618.75 141.15 54835.15 88888.00 2013-06-02 06:24:15.750 153 12618.73 141.12 54835.12 88888.00 2013-06-02 06:24:15.875 153 12618.75 141.15 54835.12 88888.00 2013-06-02 06:24:16.000 153 12618.83 141.18 54835.10 88888.00 2013-06-02 06:24:16.125 153 12618.83 141.18 54835.12 88888.00 2013-06-02 06:24:16.250 153 12618.77 141.15 54835.10 88888.00 2013-06-02 06:24:16.375 153 12618.80 141.12 54835.07 88888.00 2013-06-02 06:24:16.500 153 12618.80 141.12 54835.03 88888.00 2013-06-02 06:24:16.625 153 12618.83 141.15 54835.05 88888.00 2013-06-02 06:24:16.750 153 12618.85 141.18 54835.05 88888.00 2013-06-02 06:24:16.875 153 12618.83 141.18 54835.03 88888.00 2013-06-02 06:24:17.000 153 12618.85 141.18 54835.03 88888.00 2013-06-02 06:24:17.125 153 12618.88 141.20 54835.03 88888.00 2013-06-02 06:24:17.250 153 12618.85 141.20 54835.00 88888.00 2013-06-02 06:24:17.375 153 12618.83 141.18 54834.97 88888.00 2013-06-02 06:24:17.500 153 12618.88 141.20 54834.97 88888.00 2013-06-02 06:24:17.625 153 12618.88 141.18 54834.95 88888.00 2013-06-02 06:24:17.750 153 12618.85 141.20 54834.97 88888.00 2013-06-02 06:24:17.875 153 12618.85 141.20 54834.93 88888.00 2013-06-02 06:24:18.000 153 12618.80 141.15 54834.90 88888.00 2013-06-02 06:24:18.125 153 12618.83 141.18 54834.90 88888.00 2013-06-02 06:24:18.250 153 12618.80 141.20 54834.93 88888.00 2013-06-02 06:24:18.375 153 12618.85 141.20 54834.90 88888.00 2013-06-02 06:24:18.500 153 12618.88 141.22 54834.88 88888.00 2013-06-02 06:24:18.625 153 12618.90 141.22 54834.85 88888.00 2013-06-02 06:24:18.750 153 12618.90 141.20 54834.80 88888.00 2013-06-02 06:24:18.875 153 12618.90 141.20 54834.82 88888.00 2013-06-02 06:24:19.000 153 12618.88 141.25 54834.85 88888.00 2013-06-02 06:24:19.125 153 12618.83 141.22 54834.82 88888.00 2013-06-02 06:24:19.250 153 12618.88 141.22 54834.80 88888.00 2013-06-02 06:24:19.375 153 12618.92 141.22 54834.78 88888.00 2013-06-02 06:24:19.500 153 12618.95 141.20 54834.72 88888.00 2013-06-02 06:24:19.625 153 12618.90 141.20 54834.72 88888.00 2013-06-02 06:24:19.750 153 12618.90 141.22 54834.72 88888.00 2013-06-02 06:24:19.875 153 12618.95 141.22 54834.72 88888.00 2013-06-02 06:24:20.000 153 12618.95 141.22 54834.68 88888.00 2013-06-02 06:24:20.125 153 12618.88 141.22 54834.70 88888.00 2013-06-02 06:24:20.250 153 12618.83 141.22 54834.70 88888.00 2013-06-02 06:24:20.375 153 12618.83 141.22 54834.68 88888.00 2013-06-02 06:24:20.500 153 12618.75 141.15 54834.62 88888.00 2013-06-02 06:24:20.625 153 12618.75 141.15 54834.60 88888.00 2013-06-02 06:24:20.750 153 12618.88 141.20 54834.62 88888.00 2013-06-02 06:24:20.875 153 12618.95 141.22 54834.60 88888.00 2013-06-02 06:24:21.000 153 12618.95 141.20 54834.60 88888.00 2013-06-02 06:24:21.125 153 12618.90 141.22 54834.60 88888.00 2013-06-02 06:24:21.250 153 12618.88 141.22 54834.60 88888.00 2013-06-02 06:24:21.375 153 12618.83 141.20 54834.57 88888.00 2013-06-02 06:24:21.500 153 12618.80 141.15 54834.53 88888.00 2013-06-02 06:24:21.625 153 12618.85 141.15 54834.55 88888.00 2013-06-02 06:24:21.750 153 12618.85 141.22 54834.57 88888.00 2013-06-02 06:24:21.875 153 12618.85 141.22 54834.57 88888.00 2013-06-02 06:24:22.000 153 12618.90 141.18 54834.55 88888.00 2013-06-02 06:24:22.125 153 12618.90 141.20 54834.55 88888.00 2013-06-02 06:24:22.250 153 12618.90 141.25 54834.57 88888.00 2013-06-02 06:24:22.375 153 12618.92 141.22 54834.55 88888.00 2013-06-02 06:24:22.500 153 12618.95 141.20 54834.53 88888.00 2013-06-02 06:24:22.625 153 12618.95 141.20 54834.53 88888.00 2013-06-02 06:24:22.750 153 12618.92 141.20 54834.53 88888.00 2013-06-02 06:24:22.875 153 12618.98 141.25 54834.50 88888.00 2013-06-02 06:24:23.000 153 12619.00 141.28 54834.50 88888.00 2013-06-02 06:24:23.125 153 12618.92 141.25 54834.47 88888.00 2013-06-02 06:24:23.250 153 12618.90 141.22 54834.47 88888.00 2013-06-02 06:24:23.375 153 12619.05 141.25 54834.47 88888.00 2013-06-02 06:24:23.500 153 12619.08 141.25 54834.45 88888.00 2013-06-02 06:24:23.625 153 12619.02 141.28 54834.45 88888.00 2013-06-02 06:24:23.750 153 12619.00 141.25 54834.43 88888.00 2013-06-02 06:24:23.875 153 12619.08 141.25 54834.40 88888.00 2013-06-02 06:24:24.000 153 12619.05 141.30 54834.43 88888.00 2013-06-02 06:24:24.125 153 12618.98 141.32 54834.43 88888.00 2013-06-02 06:24:24.250 153 12618.95 141.28 54834.40 88888.00 2013-06-02 06:24:24.375 153 12618.98 141.28 54834.38 88888.00 2013-06-02 06:24:24.500 153 12619.02 141.25 54834.38 88888.00 2013-06-02 06:24:24.625 153 12619.00 141.20 54834.38 88888.00 2013-06-02 06:24:24.750 153 12619.00 141.22 54834.38 88888.00 2013-06-02 06:24:24.875 153 12619.02 141.25 54834.40 88888.00 2013-06-02 06:24:25.000 153 12618.98 141.22 54834.38 88888.00 2013-06-02 06:24:25.125 153 12618.98 141.25 54834.35 88888.00 2013-06-02 06:24:25.250 153 12619.05 141.25 54834.35 88888.00 2013-06-02 06:24:25.375 153 12619.00 141.28 54834.35 88888.00 2013-06-02 06:24:25.500 153 12618.95 141.25 54834.32 88888.00 2013-06-02 06:24:25.625 153 12618.98 141.20 54834.30 88888.00 2013-06-02 06:24:25.750 153 12619.05 141.22 54834.32 88888.00 2013-06-02 06:24:25.875 153 12618.98 141.22 54834.32 88888.00 2013-06-02 06:24:26.000 153 12618.95 141.22 54834.30 88888.00 2013-06-02 06:24:26.125 153 12618.98 141.22 54834.32 88888.00 2013-06-02 06:24:26.250 153 12619.02 141.20 54834.30 88888.00 2013-06-02 06:24:26.375 153 12619.02 141.20 54834.28 88888.00 2013-06-02 06:24:26.500 153 12618.98 141.20 54834.28 88888.00 2013-06-02 06:24:26.625 153 12619.00 141.18 54834.25 88888.00 2013-06-02 06:24:26.750 153 12619.00 141.20 54834.22 88888.00 2013-06-02 06:24:26.875 153 12619.00 141.22 54834.22 88888.00 2013-06-02 06:24:27.000 153 12619.10 141.20 54834.22 88888.00 2013-06-02 06:24:27.125 153 12619.05 141.20 54834.22 88888.00 2013-06-02 06:24:27.250 153 12618.98 141.15 54834.20 88888.00 2013-06-02 06:24:27.375 153 12618.98 141.18 54834.20 88888.00 2013-06-02 06:24:27.500 153 12619.00 141.15 54834.18 88888.00 2013-06-02 06:24:27.625 153 12619.00 141.20 54834.18 88888.00 2013-06-02 06:24:27.750 153 12619.02 141.20 54834.18 88888.00 2013-06-02 06:24:27.875 153 12619.02 141.15 54834.15 88888.00 2013-06-02 06:24:28.000 153 12618.98 141.15 54834.12 88888.00 2013-06-02 06:24:28.125 153 12618.98 141.10 54834.12 88888.00 2013-06-02 06:24:28.250 153 12619.02 141.10 54834.12 88888.00 2013-06-02 06:24:28.375 153 12619.10 141.15 54834.12 88888.00 2013-06-02 06:24:28.500 153 12619.10 141.18 54834.10 88888.00 2013-06-02 06:24:28.625 153 12619.08 141.15 54834.12 88888.00 2013-06-02 06:24:28.750 153 12619.08 141.12 54834.10 88888.00 2013-06-02 06:24:28.875 153 12619.08 141.18 54834.10 88888.00 2013-06-02 06:24:29.000 153 12619.10 141.12 54834.10 88888.00 2013-06-02 06:24:29.125 153 12619.08 141.07 54834.07 88888.00 2013-06-02 06:24:29.250 153 12619.02 141.07 54834.07 88888.00 2013-06-02 06:24:29.375 153 12619.08 141.12 54834.07 88888.00 2013-06-02 06:24:29.500 153 12619.10 141.15 54834.10 88888.00 2013-06-02 06:24:29.625 153 12619.08 141.15 54834.10 88888.00 2013-06-02 06:24:29.750 153 12619.10 141.20 54834.12 88888.00 2013-06-02 06:24:29.875 153 12619.12 141.18 54834.10 88888.00 2013-06-02 06:24:30.000 153 12619.10 141.12 54834.05 88888.00 2013-06-02 06:24:30.125 153 12619.08 141.07 54834.05 88888.00 2013-06-02 06:24:30.250 153 12619.08 141.10 54834.07 88888.00 2013-06-02 06:24:30.375 153 12619.10 141.10 54834.05 88888.00 2013-06-02 06:24:30.500 153 12619.15 141.12 54834.05 88888.00 2013-06-02 06:24:30.625 153 12619.15 141.10 54834.05 88888.00 2013-06-02 06:24:30.750 153 12619.12 141.05 54834.00 88888.00 2013-06-02 06:24:30.875 153 12619.20 141.03 54833.97 88888.00 2013-06-02 06:24:31.000 153 12619.23 141.07 54833.97 88888.00 2013-06-02 06:24:31.125 153 12619.15 141.07 54834.00 88888.00 2013-06-02 06:24:31.250 153 12619.17 141.05 54833.97 88888.00 2013-06-02 06:24:31.375 153 12619.17 141.10 54834.00 88888.00 2013-06-02 06:24:31.500 153 12619.15 141.10 54834.00 88888.00 2013-06-02 06:24:31.625 153 12619.15 141.07 54833.97 88888.00 2013-06-02 06:24:31.750 153 12619.20 141.07 54833.97 88888.00 2013-06-02 06:24:31.875 153 12619.23 141.05 54833.95 88888.00 2013-06-02 06:24:32.000 153 12619.23 141.05 54833.93 88888.00 2013-06-02 06:24:32.125 153 12619.25 141.05 54833.93 88888.00 2013-06-02 06:24:32.250 153 12619.23 141.00 54833.93 88888.00 2013-06-02 06:24:32.375 153 12619.20 141.03 54833.93 88888.00 2013-06-02 06:24:32.500 153 12619.20 141.03 54833.93 88888.00 2013-06-02 06:24:32.625 153 12619.25 141.03 54833.90 88888.00 2013-06-02 06:24:32.750 153 12619.23 141.00 54833.88 88888.00 2013-06-02 06:24:32.875 153 12619.20 141.00 54833.90 88888.00 2013-06-02 06:24:33.000 153 12619.23 141.05 54833.93 88888.00 2013-06-02 06:24:33.125 153 12619.27 141.05 54833.93 88888.00 2013-06-02 06:24:33.250 153 12619.27 141.03 54833.95 88888.00 2013-06-02 06:24:33.375 153 12619.27 141.03 54833.93 88888.00 2013-06-02 06:24:33.500 153 12619.20 140.97 54833.88 88888.00 2013-06-02 06:24:33.625 153 12619.23 141.00 54833.85 88888.00 2013-06-02 06:24:33.750 153 12619.30 141.05 54833.90 88888.00 2013-06-02 06:24:33.875 153 12619.38 141.05 54833.93 88888.00 2013-06-02 06:24:34.000 153 12619.40 141.07 54833.90 88888.00 2013-06-02 06:24:34.125 153 12619.27 141.05 54833.90 88888.00 2013-06-02 06:24:34.250 153 12619.17 140.97 54833.85 88888.00 2013-06-02 06:24:34.375 153 12619.17 140.97 54833.80 88888.00 2013-06-02 06:24:34.500 153 12619.25 141.00 54833.80 88888.00 2013-06-02 06:24:34.625 153 12619.25 141.00 54833.78 88888.00 2013-06-02 06:24:34.750 153 12619.25 141.03 54833.82 88888.00 2013-06-02 06:24:34.875 153 12619.30 141.03 54833.80 88888.00 2013-06-02 06:24:35.000 153 12619.33 141.00 54833.75 88888.00 2013-06-02 06:24:35.125 153 12619.30 141.00 54833.75 88888.00 2013-06-02 06:24:35.250 153 12619.30 141.03 54833.80 88888.00 2013-06-02 06:24:35.375 153 12619.38 141.03 54833.80 88888.00 2013-06-02 06:24:35.500 153 12619.35 141.00 54833.80 88888.00 2013-06-02 06:24:35.625 153 12619.27 141.00 54833.78 88888.00 2013-06-02 06:24:35.750 153 12619.25 141.03 54833.78 88888.00 2013-06-02 06:24:35.875 153 12619.25 141.03 54833.80 88888.00 2013-06-02 06:24:36.000 153 12619.30 141.00 54833.78 88888.00 2013-06-02 06:24:36.125 153 12619.27 141.00 54833.78 88888.00 2013-06-02 06:24:36.250 153 12619.23 140.97 54833.75 88888.00 2013-06-02 06:24:36.375 153 12619.25 141.00 54833.78 88888.00 2013-06-02 06:24:36.500 153 12619.25 141.00 54833.75 88888.00 2013-06-02 06:24:36.625 153 12619.30 140.97 54833.70 88888.00 2013-06-02 06:24:36.750 153 12619.33 140.97 54833.72 88888.00 2013-06-02 06:24:36.875 153 12619.35 141.00 54833.75 88888.00 2013-06-02 06:24:37.000 153 12619.35 140.97 54833.72 88888.00 2013-06-02 06:24:37.125 153 12619.30 140.93 54833.70 88888.00 2013-06-02 06:24:37.250 153 12619.30 140.93 54833.70 88888.00 2013-06-02 06:24:37.375 153 12619.38 141.00 54833.75 88888.00 2013-06-02 06:24:37.500 153 12619.38 141.00 54833.72 88888.00 2013-06-02 06:24:37.625 153 12619.35 140.95 54833.68 88888.00 2013-06-02 06:24:37.750 153 12619.33 140.90 54833.68 88888.00 2013-06-02 06:24:37.875 153 12619.35 140.93 54833.70 88888.00 2013-06-02 06:24:38.000 153 12619.38 140.97 54833.70 88888.00 2013-06-02 06:24:38.125 153 12619.40 140.97 54833.70 88888.00 2013-06-02 06:24:38.250 153 12619.38 140.95 54833.68 88888.00 2013-06-02 06:24:38.375 153 12619.40 140.93 54833.70 88888.00 2013-06-02 06:24:38.500 153 12619.48 140.93 54833.70 88888.00 2013-06-02 06:24:38.625 153 12619.48 140.93 54833.70 88888.00 2013-06-02 06:24:38.750 153 12619.42 140.90 54833.68 88888.00 2013-06-02 06:24:38.875 153 12619.40 140.88 54833.68 88888.00 2013-06-02 06:24:39.000 153 12619.40 140.90 54833.68 88888.00 2013-06-02 06:24:39.125 153 12619.42 140.93 54833.70 88888.00 2013-06-02 06:24:39.250 153 12619.42 140.93 54833.65 88888.00 2013-06-02 06:24:39.375 153 12619.38 140.85 54833.60 88888.00 2013-06-02 06:24:39.500 153 12619.35 140.82 54833.62 88888.00 2013-06-02 06:24:39.625 153 12619.38 140.85 54833.65 88888.00 2013-06-02 06:24:39.750 153 12619.38 140.90 54833.65 88888.00 2013-06-02 06:24:39.875 153 12619.48 140.93 54833.65 88888.00 2013-06-02 06:24:40.000 153 12619.58 140.88 54833.65 88888.00 2013-06-02 06:24:40.125 153 12619.55 140.93 54833.70 88888.00 2013-06-02 06:24:40.250 153 12619.50 140.90 54833.70 88888.00 2013-06-02 06:24:40.375 153 12619.45 140.90 54833.70 88888.00 2013-06-02 06:24:40.500 153 12619.42 140.90 54833.68 88888.00 2013-06-02 06:24:40.625 153 12619.42 140.88 54833.65 88888.00 2013-06-02 06:24:40.750 153 12619.48 140.88 54833.62 88888.00 2013-06-02 06:24:40.875 153 12619.50 140.85 54833.65 88888.00 2013-06-02 06:24:41.000 153 12619.52 140.85 54833.65 88888.00 2013-06-02 06:24:41.125 153 12619.52 140.85 54833.62 88888.00 2013-06-02 06:24:41.250 153 12619.45 140.82 54833.68 88888.00 2013-06-02 06:24:41.375 153 12619.45 140.88 54833.68 88888.00 2013-06-02 06:24:41.500 153 12619.52 140.88 54833.65 88888.00 2013-06-02 06:24:41.625 153 12619.58 140.88 54833.65 88888.00 2013-06-02 06:24:41.750 153 12619.55 140.90 54833.70 88888.00 2013-06-02 06:24:41.875 153 12619.50 140.85 54833.68 88888.00 2013-06-02 06:24:42.000 153 12619.52 140.82 54833.65 88888.00 2013-06-02 06:24:42.125 153 12619.55 140.85 54833.65 88888.00 2013-06-02 06:24:42.250 153 12619.50 140.85 54833.65 88888.00 2013-06-02 06:24:42.375 153 12619.55 140.82 54833.65 88888.00 2013-06-02 06:24:42.500 153 12619.52 140.85 54833.65 88888.00 2013-06-02 06:24:42.625 153 12619.55 140.85 54833.62 88888.00 2013-06-02 06:24:42.750 153 12619.60 140.90 54833.65 88888.00 2013-06-02 06:24:42.875 153 12619.60 140.88 54833.65 88888.00 2013-06-02 06:24:43.000 153 12619.60 140.88 54833.62 88888.00 2013-06-02 06:24:43.125 153 12619.62 140.85 54833.62 88888.00 2013-06-02 06:24:43.250 153 12619.62 140.85 54833.65 88888.00 2013-06-02 06:24:43.375 153 12619.60 140.82 54833.62 88888.00 2013-06-02 06:24:43.500 153 12619.55 140.78 54833.60 88888.00 2013-06-02 06:24:43.625 153 12619.62 140.80 54833.60 88888.00 2013-06-02 06:24:43.750 153 12619.62 140.82 54833.62 88888.00 2013-06-02 06:24:43.875 153 12619.60 140.82 54833.62 88888.00 2013-06-02 06:24:44.000 153 12619.62 140.82 54833.60 88888.00 2013-06-02 06:24:44.125 153 12619.67 140.82 54833.60 88888.00 2013-06-02 06:24:44.250 153 12619.65 140.80 54833.60 88888.00 2013-06-02 06:24:44.375 153 12619.65 140.80 54833.62 88888.00 2013-06-02 06:24:44.500 153 12619.60 140.82 54833.60 88888.00 2013-06-02 06:24:44.625 153 12619.62 140.82 54833.62 88888.00 2013-06-02 06:24:44.750 153 12619.60 140.80 54833.60 88888.00 2013-06-02 06:24:44.875 153 12619.60 140.80 54833.60 88888.00 2013-06-02 06:24:45.000 153 12619.60 140.80 54833.57 88888.00 2013-06-02 06:24:45.125 153 12619.60 140.80 54833.57 88888.00 2013-06-02 06:24:45.250 153 12619.58 140.78 54833.60 88888.00 2013-06-02 06:24:45.375 153 12619.65 140.82 54833.65 88888.00 2013-06-02 06:24:45.500 153 12619.70 140.82 54833.68 88888.00 2013-06-02 06:24:45.625 153 12619.67 140.82 54833.62 88888.00 2013-06-02 06:24:45.750 153 12619.60 140.78 54833.60 88888.00 2013-06-02 06:24:45.875 153 12619.60 140.80 54833.57 88888.00 2013-06-02 06:24:46.000 153 12619.62 140.80 54833.57 88888.00 2013-06-02 06:24:46.125 153 12619.65 140.78 54833.57 88888.00 2013-06-02 06:24:46.250 153 12619.60 140.78 54833.60 88888.00 2013-06-02 06:24:46.375 153 12619.58 140.82 54833.60 88888.00 2013-06-02 06:24:46.500 153 12619.62 140.85 54833.62 88888.00 2013-06-02 06:24:46.625 153 12619.73 140.85 54833.65 88888.00 2013-06-02 06:24:46.750 153 12619.75 140.85 54833.65 88888.00 2013-06-02 06:24:46.875 153 12619.65 140.80 54833.60 88888.00 2013-06-02 06:24:47.000 153 12619.55 140.80 54833.57 88888.00 2013-06-02 06:24:47.125 153 12619.55 140.78 54833.57 88888.00 2013-06-02 06:24:47.250 153 12619.60 140.78 54833.57 88888.00 2013-06-02 06:24:47.375 153 12619.67 140.78 54833.55 88888.00 2013-06-02 06:24:47.500 153 12619.67 140.80 54833.60 88888.00 2013-06-02 06:24:47.625 153 12619.60 140.78 54833.55 88888.00 2013-06-02 06:24:47.750 153 12619.62 140.80 54833.57 88888.00 2013-06-02 06:24:47.875 153 12619.73 140.80 54833.55 88888.00 2013-06-02 06:24:48.000 153 12619.75 140.78 54833.53 88888.00 2013-06-02 06:24:48.125 153 12619.73 140.80 54833.57 88888.00 2013-06-02 06:24:48.250 153 12619.65 140.80 54833.60 88888.00 2013-06-02 06:24:48.375 153 12619.65 140.82 54833.60 88888.00 2013-06-02 06:24:48.500 153 12619.70 140.85 54833.62 88888.00 2013-06-02 06:24:48.625 153 12619.80 140.82 54833.60 88888.00 2013-06-02 06:24:48.750 153 12619.80 140.82 54833.57 88888.00 2013-06-02 06:24:48.875 153 12619.75 140.78 54833.57 88888.00 2013-06-02 06:24:49.000 153 12619.77 140.80 54833.62 88888.00 2013-06-02 06:24:49.125 153 12619.85 140.82 54833.62 88888.00 2013-06-02 06:24:49.250 153 12619.80 140.82 54833.62 88888.00 2013-06-02 06:24:49.375 153 12619.80 140.85 54833.62 88888.00 2013-06-02 06:24:49.500 153 12619.80 140.82 54833.60 88888.00 2013-06-02 06:24:49.625 153 12619.85 140.78 54833.57 88888.00 2013-06-02 06:24:49.750 153 12619.85 140.80 54833.57 88888.00 2013-06-02 06:24:49.875 153 12619.77 140.82 54833.60 88888.00 2013-06-02 06:24:50.000 153 12619.75 140.82 54833.60 88888.00 2013-06-02 06:24:50.125 153 12619.75 140.82 54833.57 88888.00 2013-06-02 06:24:50.250 153 12619.70 140.78 54833.57 88888.00 2013-06-02 06:24:50.375 153 12619.67 140.78 54833.57 88888.00 2013-06-02 06:24:50.500 153 12619.60 140.80 54833.55 88888.00 2013-06-02 06:24:50.625 153 12619.65 140.80 54833.55 88888.00 2013-06-02 06:24:50.750 153 12619.75 140.80 54833.57 88888.00 2013-06-02 06:24:50.875 153 12619.70 140.78 54833.57 88888.00 2013-06-02 06:24:51.000 153 12619.73 140.75 54833.55 88888.00 2013-06-02 06:24:51.125 153 12619.70 140.72 54833.53 88888.00 2013-06-02 06:24:51.250 153 12619.70 140.78 54833.57 88888.00 2013-06-02 06:24:51.375 153 12619.73 140.78 54833.55 88888.00 2013-06-02 06:24:51.500 153 12619.73 140.78 54833.57 88888.00 2013-06-02 06:24:51.625 153 12619.73 140.78 54833.57 88888.00 2013-06-02 06:24:51.750 153 12619.77 140.78 54833.57 88888.00 2013-06-02 06:24:51.875 153 12619.80 140.75 54833.57 88888.00 2013-06-02 06:24:52.000 153 12619.80 140.78 54833.57 88888.00 2013-06-02 06:24:52.125 153 12619.83 140.80 54833.62 88888.00 2013-06-02 06:24:52.250 153 12619.75 140.80 54833.62 88888.00 2013-06-02 06:24:52.375 153 12619.75 140.80 54833.60 88888.00 2013-06-02 06:24:52.500 153 12619.70 140.78 54833.60 88888.00 2013-06-02 06:24:52.625 153 12619.75 140.80 54833.60 88888.00 2013-06-02 06:24:52.750 153 12619.83 140.78 54833.60 88888.00 2013-06-02 06:24:52.875 153 12619.83 140.72 54833.55 88888.00 2013-06-02 06:24:53.000 153 12619.80 140.68 54833.55 88888.00 2013-06-02 06:24:53.125 153 12619.83 140.75 54833.62 88888.00 2013-06-02 06:24:53.250 153 12619.77 140.75 54833.62 88888.00 2013-06-02 06:24:53.375 153 12619.77 140.75 54833.60 88888.00 2013-06-02 06:24:53.500 153 12619.80 140.78 54833.57 88888.00 2013-06-02 06:24:53.625 153 12619.80 140.78 54833.62 88888.00 2013-06-02 06:24:53.750 153 12619.80 140.82 54833.60 88888.00 2013-06-02 06:24:53.875 153 12619.85 140.80 54833.60 88888.00 2013-06-02 06:24:54.000 153 12619.80 140.78 54833.57 88888.00 2013-06-02 06:24:54.125 153 12619.75 140.75 54833.60 88888.00 2013-06-02 06:24:54.250 153 12619.80 140.78 54833.57 88888.00 2013-06-02 06:24:54.375 153 12619.83 140.78 54833.57 88888.00 2013-06-02 06:24:54.500 153 12619.77 140.78 54833.62 88888.00 2013-06-02 06:24:54.625 153 12619.75 140.78 54833.65 88888.00 2013-06-02 06:24:54.750 153 12619.83 140.78 54833.65 88888.00 2013-06-02 06:24:54.875 153 12619.80 140.78 54833.62 88888.00 2013-06-02 06:24:55.000 153 12619.85 140.75 54833.62 88888.00 2013-06-02 06:24:55.125 153 12619.85 140.75 54833.60 88888.00 2013-06-02 06:24:55.250 153 12619.83 140.72 54833.60 88888.00 2013-06-02 06:24:55.375 153 12619.80 140.72 54833.60 88888.00 2013-06-02 06:24:55.500 153 12619.77 140.75 54833.57 88888.00 2013-06-02 06:24:55.625 153 12619.80 140.78 54833.60 88888.00 2013-06-02 06:24:55.750 153 12619.77 140.75 54833.60 88888.00 2013-06-02 06:24:55.875 153 12619.75 140.70 54833.62 88888.00 2013-06-02 06:24:56.000 153 12619.80 140.75 54833.62 88888.00 2013-06-02 06:24:56.125 153 12619.80 140.72 54833.62 88888.00 2013-06-02 06:24:56.250 153 12619.73 140.68 54833.60 88888.00 2013-06-02 06:24:56.375 153 12619.80 140.72 54833.62 88888.00 2013-06-02 06:24:56.500 153 12619.88 140.72 54833.60 88888.00 2013-06-02 06:24:56.625 153 12619.92 140.70 54833.62 88888.00 2013-06-02 06:24:56.750 153 12619.95 140.70 54833.62 88888.00 2013-06-02 06:24:56.875 153 12619.92 140.72 54833.62 88888.00 2013-06-02 06:24:57.000 153 12619.90 140.70 54833.60 88888.00 2013-06-02 06:24:57.125 153 12619.92 140.68 54833.60 88888.00 2013-06-02 06:24:57.250 153 12619.90 140.65 54833.57 88888.00 2013-06-02 06:24:57.375 153 12619.90 140.68 54833.55 88888.00 2013-06-02 06:24:57.500 153 12619.92 140.68 54833.55 88888.00 2013-06-02 06:24:57.625 153 12619.98 140.72 54833.57 88888.00 2013-06-02 06:24:57.750 153 12619.98 140.72 54833.57 88888.00 2013-06-02 06:24:57.875 153 12619.95 140.70 54833.57 88888.00 2013-06-02 06:24:58.000 153 12619.98 140.72 54833.60 88888.00 2013-06-02 06:24:58.125 153 12620.00 140.72 54833.60 88888.00 2013-06-02 06:24:58.250 153 12620.05 140.70 54833.62 88888.00 2013-06-02 06:24:58.375 153 12620.05 140.75 54833.62 88888.00 2013-06-02 06:24:58.500 153 12620.00 140.72 54833.60 88888.00 2013-06-02 06:24:58.625 153 12619.98 140.72 54833.60 88888.00 2013-06-02 06:24:58.750 153 12620.00 140.70 54833.62 88888.00 2013-06-02 06:24:58.875 153 12620.00 140.68 54833.57 88888.00 2013-06-02 06:24:59.000 153 12620.02 140.68 54833.60 88888.00 2013-06-02 06:24:59.125 153 12620.02 140.70 54833.62 88888.00 2013-06-02 06:24:59.250 153 12619.98 140.72 54833.57 88888.00 2013-06-02 06:24:59.375 153 12620.08 140.78 54833.60 88888.00 2013-06-02 06:24:59.500 153 12620.08 140.75 54833.57 88888.00 2013-06-02 06:24:59.625 153 12620.05 140.75 54833.57 88888.00 2013-06-02 06:24:59.750 153 12620.05 140.80 54833.60 88888.00 2013-06-02 06:24:59.875 153 12620.05 140.80 54833.62 88888.00 2013-06-02 06:25:00.000 153 12620.10 140.78 54833.60 88888.00 2013-06-02 06:25:00.125 153 12620.17 140.75 54833.62 88888.00 2013-06-02 06:25:00.250 153 12620.12 140.68 54833.60 88888.00 2013-06-02 06:25:00.375 153 12620.08 140.65 54833.57 88888.00 2013-06-02 06:25:00.500 153 12620.12 140.68 54833.57 88888.00 2013-06-02 06:25:00.625 153 12620.20 140.78 54833.60 88888.00 2013-06-02 06:25:00.750 153 12620.20 140.80 54833.60 88888.00 2013-06-02 06:25:00.875 153 12620.23 140.75 54833.57 88888.00 2013-06-02 06:25:01.000 153 12620.25 140.72 54833.57 88888.00 2013-06-02 06:25:01.125 153 12620.25 140.72 54833.55 88888.00 2013-06-02 06:25:01.250 153 12620.23 140.70 54833.55 88888.00 2013-06-02 06:25:01.375 153 12620.25 140.72 54833.55 88888.00 2013-06-02 06:25:01.500 153 12620.25 140.70 54833.57 88888.00 2013-06-02 06:25:01.625 153 12620.23 140.70 54833.57 88888.00 2013-06-02 06:25:01.750 153 12620.25 140.72 54833.60 88888.00 2013-06-02 06:25:01.875 153 12620.25 140.70 54833.60 88888.00 2013-06-02 06:25:02.000 153 12620.33 140.72 54833.62 88888.00 2013-06-02 06:25:02.125 153 12620.35 140.72 54833.62 88888.00 2013-06-02 06:25:02.250 153 12620.35 140.68 54833.65 88888.00 2013-06-02 06:25:02.375 153 12620.38 140.72 54833.65 88888.00 2013-06-02 06:25:02.500 153 12620.35 140.72 54833.62 88888.00 2013-06-02 06:25:02.625 153 12620.35 140.65 54833.57 88888.00 2013-06-02 06:25:02.750 153 12620.33 140.65 54833.60 88888.00 2013-06-02 06:25:02.875 153 12620.38 140.70 54833.62 88888.00 2013-06-02 06:25:03.000 153 12620.48 140.70 54833.62 88888.00 2013-06-02 06:25:03.125 153 12620.42 140.65 54833.62 88888.00 2013-06-02 06:25:03.250 153 12620.40 140.65 54833.62 88888.00 2013-06-02 06:25:03.375 153 12620.45 140.68 54833.62 88888.00 2013-06-02 06:25:03.500 153 12620.45 140.68 54833.62 88888.00 2013-06-02 06:25:03.625 153 12620.50 140.68 54833.60 88888.00 2013-06-02 06:25:03.750 153 12620.48 140.65 54833.62 88888.00 2013-06-02 06:25:03.875 153 12620.42 140.65 54833.62 88888.00 2013-06-02 06:25:04.000 153 12620.38 140.62 54833.62 88888.00 2013-06-02 06:25:04.125 153 12620.38 140.65 54833.62 88888.00 2013-06-02 06:25:04.250 153 12620.35 140.68 54833.65 88888.00 2013-06-02 06:25:04.375 153 12620.40 140.62 54833.62 88888.00 2013-06-02 06:25:04.500 153 12620.35 140.65 54833.60 88888.00 2013-06-02 06:25:04.625 153 12620.40 140.62 54833.62 88888.00 2013-06-02 06:25:04.750 153 12620.35 140.62 54833.60 88888.00 2013-06-02 06:25:04.875 153 12620.40 140.62 54833.60 88888.00 2013-06-02 06:25:05.000 153 12620.50 140.62 54833.60 88888.00 2013-06-02 06:25:05.125 153 12620.52 140.62 54833.62 88888.00 2013-06-02 06:25:05.250 153 12620.55 140.60 54833.62 88888.00 2013-06-02 06:25:05.375 153 12620.55 140.60 54833.62 88888.00 2013-06-02 06:25:05.500 153 12620.52 140.60 54833.62 88888.00 2013-06-02 06:25:05.625 153 12620.55 140.62 54833.65 88888.00 2013-06-02 06:25:05.750 153 12620.52 140.60 54833.60 88888.00 2013-06-02 06:25:05.875 153 12620.50 140.57 54833.57 88888.00 2013-06-02 06:25:06.000 153 12620.42 140.55 54833.57 88888.00 2013-06-02 06:25:06.125 153 12620.48 140.57 54833.60 88888.00 2013-06-02 06:25:06.250 153 12620.58 140.57 54833.57 88888.00 2013-06-02 06:25:06.375 153 12620.70 140.62 54833.60 88888.00 2013-06-02 06:25:06.500 153 12620.77 140.62 54833.60 88888.00 2013-06-02 06:25:06.625 153 12620.70 140.62 54833.57 88888.00 2013-06-02 06:25:06.750 153 12620.65 140.57 54833.57 88888.00 2013-06-02 06:25:06.875 153 12620.58 140.55 54833.60 88888.00 2013-06-02 06:25:07.000 153 12620.58 140.50 54833.60 88888.00 2013-06-02 06:25:07.125 153 12620.65 140.53 54833.60 88888.00 2013-06-02 06:25:07.250 153 12620.67 140.53 54833.62 88888.00 2013-06-02 06:25:07.375 153 12620.70 140.55 54833.62 88888.00 2013-06-02 06:25:07.500 153 12620.67 140.55 54833.62 88888.00 2013-06-02 06:25:07.625 153 12620.58 140.45 54833.57 88888.00 2013-06-02 06:25:07.750 153 12620.62 140.45 54833.60 88888.00 2013-06-02 06:25:07.875 153 12620.75 140.53 54833.60 88888.00 2013-06-02 06:25:08.000 153 12620.85 140.53 54833.62 88888.00 2013-06-02 06:25:08.125 153 12620.88 140.53 54833.62 88888.00 2013-06-02 06:25:08.250 153 12620.88 140.45 54833.62 88888.00 2013-06-02 06:25:08.375 153 12620.85 140.47 54833.62 88888.00 2013-06-02 06:25:08.500 153 12620.83 140.45 54833.60 88888.00 2013-06-02 06:25:08.625 153 12620.85 140.47 54833.60 88888.00 2013-06-02 06:25:08.750 153 12620.85 140.43 54833.60 88888.00 2013-06-02 06:25:08.875 153 12620.92 140.43 54833.60 88888.00 2013-06-02 06:25:09.000 153 12621.02 140.50 54833.62 88888.00 2013-06-02 06:25:09.125 153 12621.00 140.55 54833.62 88888.00 2013-06-02 06:25:09.250 153 12620.92 140.53 54833.65 88888.00 2013-06-02 06:25:09.375 153 12620.92 140.45 54833.57 88888.00 2013-06-02 06:25:09.500 153 12620.95 140.40 54833.57 88888.00 2013-06-02 06:25:09.625 153 12621.05 140.43 54833.60 88888.00 2013-06-02 06:25:09.750 153 12621.08 140.43 54833.57 88888.00 2013-06-02 06:25:09.875 153 12621.05 140.43 54833.57 88888.00 2013-06-02 06:25:10.000 153 12621.08 140.45 54833.60 88888.00 2013-06-02 06:25:10.125 153 12621.05 140.45 54833.60 88888.00 2013-06-02 06:25:10.250 153 12621.05 140.40 54833.60 88888.00 2013-06-02 06:25:10.375 153 12621.02 140.40 54833.57 88888.00 2013-06-02 06:25:10.500 153 12621.05 140.45 54833.57 88888.00 2013-06-02 06:25:10.625 153 12621.08 140.45 54833.57 88888.00 2013-06-02 06:25:10.750 153 12621.05 140.45 54833.60 88888.00 2013-06-02 06:25:10.875 153 12621.05 140.40 54833.60 88888.00 2013-06-02 06:25:11.000 153 12621.10 140.40 54833.60 88888.00 2013-06-02 06:25:11.125 153 12621.08 140.40 54833.57 88888.00 2013-06-02 06:25:11.250 153 12621.08 140.40 54833.60 88888.00 2013-06-02 06:25:11.375 153 12621.17 140.38 54833.60 88888.00 2013-06-02 06:25:11.500 153 12621.25 140.38 54833.57 88888.00 2013-06-02 06:25:11.625 153 12621.25 140.38 54833.57 88888.00 2013-06-02 06:25:11.750 153 12621.25 140.38 54833.57 88888.00 2013-06-02 06:25:11.875 153 12621.30 140.40 54833.60 88888.00 2013-06-02 06:25:12.000 153 12621.30 140.32 54833.53 88888.00 2013-06-02 06:25:12.125 153 12621.30 140.30 54833.55 88888.00 2013-06-02 06:25:12.250 153 12621.25 140.30 54833.53 88888.00 2013-06-02 06:25:12.375 153 12621.23 140.30 54833.55 88888.00 2013-06-02 06:25:12.500 153 12621.25 140.35 54833.60 88888.00 2013-06-02 06:25:12.625 153 12621.30 140.38 54833.60 88888.00 2013-06-02 06:25:12.750 153 12621.27 140.38 54833.60 88888.00 2013-06-02 06:25:12.875 153 12621.33 140.40 54833.60 88888.00 2013-06-02 06:25:13.000 153 12621.35 140.38 54833.57 88888.00 2013-06-02 06:25:13.125 153 12621.30 140.32 54833.55 88888.00 2013-06-02 06:25:13.250 153 12621.33 140.28 54833.53 88888.00 2013-06-02 06:25:13.375 153 12621.33 140.30 54833.53 88888.00 2013-06-02 06:25:13.500 153 12621.33 140.35 54833.53 88888.00 2013-06-02 06:25:13.625 153 12621.33 140.32 54833.55 88888.00 2013-06-02 06:25:13.750 153 12621.33 140.25 54833.55 88888.00 2013-06-02 06:25:13.875 153 12621.42 140.28 54833.55 88888.00 2013-06-02 06:25:14.000 153 12621.42 140.30 54833.50 88888.00 2013-06-02 06:25:14.125 153 12621.40 140.30 54833.53 88888.00 2013-06-02 06:25:14.250 153 12621.45 140.30 54833.57 88888.00 2013-06-02 06:25:14.375 153 12621.42 140.30 54833.53 88888.00 2013-06-02 06:25:14.500 153 12621.42 140.30 54833.55 88888.00 2013-06-02 06:25:14.625 153 12621.52 140.35 54833.57 88888.00 2013-06-02 06:25:14.750 153 12621.52 140.30 54833.57 88888.00 2013-06-02 06:25:14.875 153 12621.55 140.25 54833.53 88888.00 2013-06-02 06:25:15.000 153 12621.58 140.28 54833.55 88888.00 2013-06-02 06:25:15.125 153 12621.58 140.28 54833.55 88888.00 2013-06-02 06:25:15.250 153 12621.58 140.22 54833.57 88888.00 2013-06-02 06:25:15.375 153 12621.62 140.28 54833.57 88888.00 2013-06-02 06:25:15.500 153 12621.60 140.32 54833.60 88888.00 2013-06-02 06:25:15.625 153 12621.60 140.28 54833.55 88888.00 2013-06-02 06:25:15.750 153 12621.55 140.20 54833.50 88888.00 2013-06-02 06:25:15.875 153 12621.60 140.22 54833.53 88888.00 2013-06-02 06:25:16.000 153 12621.62 140.22 54833.53 88888.00 2013-06-02 06:25:16.125 153 12621.62 140.22 54833.55 88888.00 2013-06-02 06:25:16.250 153 12621.62 140.20 54833.53 88888.00 2013-06-02 06:25:16.375 153 12621.70 140.22 54833.55 88888.00 2013-06-02 06:25:16.500 153 12621.70 140.20 54833.55 88888.00 2013-06-02 06:25:16.625 153 12621.73 140.18 54833.53 88888.00 2013-06-02 06:25:16.750 153 12621.73 140.20 54833.53 88888.00 2013-06-02 06:25:16.875 153 12621.70 140.20 54833.53 88888.00 2013-06-02 06:25:17.000 153 12621.77 140.20 54833.53 88888.00 2013-06-02 06:25:17.125 153 12621.80 140.18 54833.50 88888.00 2013-06-02 06:25:17.250 153 12621.83 140.20 54833.53 88888.00 2013-06-02 06:25:17.375 153 12621.80 140.18 54833.53 88888.00 2013-06-02 06:25:17.500 153 12621.75 140.12 54833.47 88888.00 2013-06-02 06:25:17.625 153 12621.80 140.10 54833.47 88888.00 2013-06-02 06:25:17.750 153 12621.80 140.10 54833.47 88888.00 2013-06-02 06:25:17.875 153 12621.90 140.15 54833.50 88888.00 2013-06-02 06:25:18.000 153 12621.92 140.10 54833.47 88888.00 2013-06-02 06:25:18.125 153 12621.92 140.07 54833.50 88888.00 2013-06-02 06:25:18.250 153 12621.92 140.12 54833.55 88888.00 2013-06-02 06:25:18.375 153 12621.98 140.12 54833.53 88888.00 2013-06-02 06:25:18.500 153 12621.95 140.10 54833.50 88888.00 2013-06-02 06:25:18.625 153 12622.00 140.10 54833.47 88888.00 2013-06-02 06:25:18.750 153 12622.05 140.10 54833.47 88888.00 2013-06-02 06:25:18.875 153 12622.10 140.05 54833.45 88888.00 2013-06-02 06:25:19.000 153 12622.12 140.05 54833.43 88888.00 2013-06-02 06:25:19.125 153 12622.12 140.07 54833.43 88888.00 2013-06-02 06:25:19.250 153 12622.12 140.07 54833.45 88888.00 2013-06-02 06:25:19.375 153 12622.17 140.07 54833.47 88888.00 2013-06-02 06:25:19.500 153 12622.17 140.07 54833.45 88888.00 2013-06-02 06:25:19.625 153 12622.15 140.05 54833.43 88888.00 2013-06-02 06:25:19.750 153 12622.23 140.05 54833.47 88888.00 2013-06-02 06:25:19.875 153 12622.17 140.07 54833.50 88888.00 2013-06-02 06:25:20.000 153 12622.12 140.03 54833.45 88888.00 2013-06-02 06:25:20.125 153 12622.20 140.05 54833.45 88888.00 2013-06-02 06:25:20.250 153 12622.20 140.00 54833.43 88888.00 2013-06-02 06:25:20.375 153 12622.20 140.03 54833.47 88888.00 2013-06-02 06:25:20.500 153 12622.25 140.03 54833.47 88888.00 2013-06-02 06:25:20.625 153 12622.30 140.03 54833.50 88888.00 2013-06-02 06:25:20.750 153 12622.33 140.00 54833.47 88888.00 2013-06-02 06:25:20.875 153 12622.33 140.00 54833.47 88888.00 2013-06-02 06:25:21.000 153 12622.35 139.97 54833.45 88888.00 2013-06-02 06:25:21.125 153 12622.38 140.00 54833.50 88888.00 2013-06-02 06:25:21.250 153 12622.33 139.93 54833.43 88888.00 2013-06-02 06:25:21.375 153 12622.35 139.95 54833.43 88888.00 2013-06-02 06:25:21.500 153 12622.38 139.97 54833.45 88888.00 2013-06-02 06:25:21.625 153 12622.40 140.00 54833.47 88888.00 2013-06-02 06:25:21.750 153 12622.40 140.00 54833.47 88888.00 2013-06-02 06:25:21.875 153 12622.40 139.97 54833.47 88888.00 2013-06-02 06:25:22.000 153 12622.40 139.95 54833.47 88888.00 2013-06-02 06:25:22.125 153 12622.40 139.93 54833.50 88888.00 2013-06-02 06:25:22.250 153 12622.35 139.93 54833.53 88888.00 2013-06-02 06:25:22.375 153 12622.45 139.97 54833.47 88888.00 2013-06-02 06:25:22.500 153 12622.45 139.97 54833.47 88888.00 2013-06-02 06:25:22.625 153 12622.45 139.97 54833.47 88888.00 2013-06-02 06:25:22.750 153 12622.35 139.95 54833.45 88888.00 2013-06-02 06:25:22.875 153 12622.42 139.90 54833.45 88888.00 2013-06-02 06:25:23.000 153 12622.45 139.93 54833.45 88888.00 2013-06-02 06:25:23.125 153 12622.42 139.93 54833.50 88888.00 2013-06-02 06:25:23.250 153 12622.40 139.88 54833.45 88888.00 2013-06-02 06:25:23.375 153 12622.48 139.88 54833.40 88888.00 2013-06-02 06:25:23.500 153 12622.52 139.85 54833.38 88888.00 2013-06-02 06:25:23.625 153 12622.55 139.88 54833.43 88888.00 2013-06-02 06:25:23.750 153 12622.52 139.88 54833.43 88888.00 2013-06-02 06:25:23.875 153 12622.50 139.85 54833.43 88888.00 2013-06-02 06:25:24.000 153 12622.50 139.85 54833.40 88888.00 2013-06-02 06:25:24.125 153 12622.55 139.90 54833.47 88888.00 2013-06-02 06:25:24.250 153 12622.52 139.88 54833.43 88888.00 2013-06-02 06:25:24.375 153 12622.58 139.85 54833.43 88888.00 2013-06-02 06:25:24.500 153 12622.55 139.82 54833.40 88888.00 2013-06-02 06:25:24.625 153 12622.52 139.78 54833.35 88888.00 2013-06-02 06:25:24.750 153 12622.52 139.75 54833.38 88888.00 2013-06-02 06:25:24.875 153 12622.58 139.82 54833.40 88888.00 2013-06-02 06:25:25.000 153 12622.58 139.82 54833.43 88888.00 2013-06-02 06:25:25.125 153 12622.60 139.80 54833.38 88888.00 2013-06-02 06:25:25.250 153 12622.62 139.80 54833.38 88888.00 2013-06-02 06:25:25.375 153 12622.65 139.85 54833.43 88888.00 2013-06-02 06:25:25.500 153 12622.62 139.80 54833.43 88888.00 2013-06-02 06:25:25.625 153 12622.60 139.78 54833.40 88888.00 2013-06-02 06:25:25.750 153 12622.67 139.78 54833.40 88888.00 2013-06-02 06:25:25.875 153 12622.73 139.78 54833.40 88888.00 2013-06-02 06:25:26.000 153 12622.73 139.82 54833.45 88888.00 2013-06-02 06:25:26.125 153 12622.70 139.80 54833.47 88888.00 2013-06-02 06:25:26.250 153 12622.67 139.72 54833.40 88888.00 2013-06-02 06:25:26.375 153 12622.67 139.72 54833.38 88888.00 2013-06-02 06:25:26.500 153 12622.75 139.75 54833.43 88888.00 2013-06-02 06:25:26.625 153 12622.80 139.78 54833.40 88888.00 2013-06-02 06:25:26.750 153 12622.92 139.72 54833.40 88888.00 2013-06-02 06:25:26.875 153 12622.95 139.72 54833.40 88888.00 2013-06-02 06:25:27.000 153 12622.88 139.70 54833.40 88888.00 2013-06-02 06:25:27.125 153 12622.88 139.68 54833.40 88888.00 2013-06-02 06:25:27.250 153 12622.88 139.65 54833.38 88888.00 2013-06-02 06:25:27.375 153 12622.95 139.65 54833.38 88888.00 2013-06-02 06:25:27.500 153 12622.98 139.68 54833.40 88888.00 2013-06-02 06:25:27.625 153 12622.92 139.70 54833.40 88888.00 2013-06-02 06:25:27.750 153 12622.90 139.68 54833.40 88888.00 2013-06-02 06:25:27.875 153 12622.88 139.68 54833.40 88888.00 2013-06-02 06:25:28.000 153 12622.90 139.65 54833.40 88888.00 2013-06-02 06:25:28.125 153 12622.98 139.65 54833.43 88888.00 2013-06-02 06:25:28.250 153 12623.00 139.62 54833.43 88888.00 2013-06-02 06:25:28.375 153 12623.10 139.68 54833.43 88888.00 2013-06-02 06:25:28.500 153 12623.10 139.70 54833.43 88888.00 2013-06-02 06:25:28.625 153 12623.02 139.65 54833.45 88888.00 2013-06-02 06:25:28.750 153 12622.95 139.62 54833.43 88888.00 2013-06-02 06:25:28.875 153 12622.88 139.57 54833.43 88888.00 2013-06-02 06:25:29.000 153 12622.88 139.55 54833.38 88888.00 2013-06-02 06:25:29.125 153 12623.05 139.60 54833.40 88888.00 2013-06-02 06:25:29.250 153 12623.10 139.60 54833.40 88888.00 2013-06-02 06:25:29.375 153 12623.00 139.47 54833.32 88888.00 2013-06-02 06:25:29.500 153 12623.00 139.45 54833.30 88888.00 2013-06-02 06:25:29.625 153 12623.12 139.45 54833.32 88888.00 2013-06-02 06:25:29.750 153 12623.20 139.50 54833.35 88888.00 2013-06-02 06:25:29.875 153 12623.20 139.55 54833.40 88888.00 2013-06-02 06:25:30.000 153 12623.17 139.53 54833.38 88888.00 2013-06-02 06:25:30.125 153 12623.15 139.47 54833.35 88888.00 2013-06-02 06:25:30.250 153 12623.15 139.45 54833.38 88888.00 2013-06-02 06:25:30.375 153 12623.08 139.47 54833.35 88888.00 2013-06-02 06:25:30.500 153 12623.08 139.47 54833.38 88888.00 2013-06-02 06:25:30.625 153 12623.15 139.43 54833.35 88888.00 2013-06-02 06:25:30.750 153 12623.20 139.43 54833.35 88888.00 2013-06-02 06:25:30.875 153 12623.15 139.40 54833.35 88888.00 2013-06-02 06:25:31.000 153 12623.15 139.43 54833.38 88888.00 2013-06-02 06:25:31.125 153 12623.17 139.43 54833.38 88888.00 2013-06-02 06:25:31.250 153 12623.15 139.45 54833.40 88888.00 2013-06-02 06:25:31.375 153 12623.17 139.40 54833.35 88888.00 2013-06-02 06:25:31.500 153 12623.15 139.38 54833.40 88888.00 2013-06-02 06:25:31.625 153 12623.20 139.40 54833.40 88888.00 2013-06-02 06:25:31.750 153 12623.23 139.40 54833.38 88888.00 2013-06-02 06:25:31.875 153 12623.25 139.43 54833.38 88888.00 2013-06-02 06:25:32.000 153 12623.23 139.35 54833.32 88888.00 2013-06-02 06:25:32.125 153 12623.17 139.35 54833.35 88888.00 2013-06-02 06:25:32.250 153 12623.15 139.32 54833.38 88888.00 2013-06-02 06:25:32.375 153 12623.20 139.32 54833.38 88888.00 2013-06-02 06:25:32.500 153 12623.25 139.30 54833.35 88888.00 2013-06-02 06:25:32.625 153 12623.30 139.30 54833.35 88888.00 2013-06-02 06:25:32.750 153 12623.27 139.28 54833.38 88888.00 2013-06-02 06:25:32.875 153 12623.27 139.30 54833.38 88888.00 2013-06-02 06:25:33.000 153 12623.23 139.30 54833.35 88888.00 2013-06-02 06:25:33.125 153 12623.23 139.28 54833.32 88888.00 2013-06-02 06:25:33.250 153 12623.23 139.20 54833.30 88888.00 2013-06-02 06:25:33.375 153 12623.27 139.22 54833.32 88888.00 2013-06-02 06:25:33.500 153 12623.25 139.22 54833.38 88888.00 2013-06-02 06:25:33.625 153 12623.27 139.28 54833.38 88888.00 2013-06-02 06:25:33.750 153 12623.27 139.22 54833.32 88888.00 2013-06-02 06:25:33.875 153 12623.30 139.20 54833.30 88888.00 2013-06-02 06:25:34.000 153 12623.33 139.18 54833.32 88888.00 2013-06-02 06:25:34.125 153 12623.33 139.20 54833.35 88888.00 2013-06-02 06:25:34.250 153 12623.33 139.20 54833.35 88888.00 2013-06-02 06:25:34.375 153 12623.30 139.18 54833.35 88888.00 2013-06-02 06:25:34.500 153 12623.30 139.18 54833.38 88888.00 2013-06-02 06:25:34.625 153 12623.35 139.12 54833.35 88888.00 2013-06-02 06:25:34.750 153 12623.38 139.10 54833.35 88888.00 2013-06-02 06:25:34.875 153 12623.45 139.12 54833.35 88888.00 2013-06-02 06:25:35.000 153 12623.50 139.10 54833.35 88888.00 2013-06-02 06:25:35.125 153 12623.50 139.05 54833.32 88888.00 2013-06-02 06:25:35.250 153 12623.48 139.03 54833.35 88888.00 2013-06-02 06:25:35.375 153 12623.42 139.03 54833.30 88888.00 2013-06-02 06:25:35.500 153 12623.35 139.00 54833.32 88888.00 2013-06-02 06:25:35.625 153 12623.35 139.05 54833.32 88888.00 2013-06-02 06:25:35.750 153 12623.35 139.05 54833.35 88888.00 2013-06-02 06:25:35.875 153 12623.38 139.05 54833.35 88888.00 2013-06-02 06:25:36.000 153 12623.42 139.05 54833.38 88888.00 2013-06-02 06:25:36.125 153 12623.48 139.00 54833.35 88888.00 2013-06-02 06:25:36.250 153 12623.50 138.95 54833.35 88888.00 2013-06-02 06:25:36.375 153 12623.58 138.97 54833.38 88888.00 2013-06-02 06:25:36.500 153 12623.50 139.00 54833.38 88888.00 2013-06-02 06:25:36.625 153 12623.42 138.97 54833.40 88888.00 2013-06-02 06:25:36.750 153 12623.40 138.93 54833.38 88888.00 2013-06-02 06:25:36.875 153 12623.45 138.93 54833.35 88888.00 2013-06-02 06:25:37.000 153 12623.52 138.93 54833.35 88888.00 2013-06-02 06:25:37.125 153 12623.48 138.93 54833.35 88888.00 2013-06-02 06:25:37.250 153 12623.40 138.88 54833.40 88888.00 2013-06-02 06:25:37.375 153 12623.38 138.88 54833.40 88888.00 2013-06-02 06:25:37.500 153 12623.42 138.90 54833.38 88888.00 2013-06-02 06:25:37.625 153 12623.42 138.88 54833.40 88888.00 2013-06-02 06:25:37.750 153 12623.48 138.88 54833.38 88888.00 2013-06-02 06:25:37.875 153 12623.48 138.85 54833.38 88888.00 2013-06-02 06:25:38.000 153 12623.42 138.82 54833.38 88888.00 2013-06-02 06:25:38.125 153 12623.33 138.80 54833.38 88888.00 2013-06-02 06:25:38.250 153 12623.33 138.78 54833.38 88888.00 2013-06-02 06:25:38.375 153 12623.42 138.82 54833.40 88888.00 2013-06-02 06:25:38.500 153 12623.42 138.80 54833.38 88888.00 2013-06-02 06:25:38.625 153 12623.38 138.72 54833.35 88888.00 2013-06-02 06:25:38.750 153 12623.35 138.72 54833.32 88888.00 2013-06-02 06:25:38.875 153 12623.42 138.72 54833.32 88888.00 2013-06-02 06:25:39.000 153 12623.40 138.70 54833.30 88888.00 2013-06-02 06:25:39.125 153 12623.38 138.65 54833.28 88888.00 2013-06-02 06:25:39.250 153 12623.40 138.68 54833.35 88888.00 2013-06-02 06:25:39.375 153 12623.48 138.70 54833.38 88888.00 2013-06-02 06:25:39.500 153 12623.48 138.68 54833.38 88888.00 2013-06-02 06:25:39.625 153 12623.48 138.62 54833.35 88888.00 2013-06-02 06:25:39.750 153 12623.45 138.62 54833.38 88888.00 2013-06-02 06:25:39.875 153 12623.48 138.62 54833.43 88888.00 2013-06-02 06:25:40.000 153 12623.52 138.68 54833.43 88888.00 2013-06-02 06:25:40.125 153 12623.50 138.65 54833.40 88888.00 2013-06-02 06:25:40.250 153 12623.48 138.57 54833.35 88888.00 2013-06-02 06:25:40.375 153 12623.48 138.57 54833.32 88888.00 2013-06-02 06:25:40.500 153 12623.50 138.55 54833.35 88888.00 2013-06-02 06:25:40.625 153 12623.50 138.55 54833.35 88888.00 2013-06-02 06:25:40.750 153 12623.52 138.50 54833.35 88888.00 2013-06-02 06:25:40.875 153 12623.48 138.47 54833.38 88888.00 2013-06-02 06:25:41.000 153 12623.42 138.53 54833.38 88888.00 2013-06-02 06:25:41.125 153 12623.40 138.47 54833.38 88888.00 2013-06-02 06:25:41.250 153 12623.42 138.47 54833.40 88888.00 2013-06-02 06:25:41.375 153 12623.50 138.47 54833.40 88888.00 2013-06-02 06:25:41.500 153 12623.55 138.45 54833.43 88888.00 2013-06-02 06:25:41.625 153 12623.45 138.45 54833.43 88888.00 2013-06-02 06:25:41.750 153 12623.50 138.47 54833.45 88888.00 2013-06-02 06:25:41.875 153 12623.52 138.45 54833.38 88888.00 2013-06-02 06:25:42.000 153 12623.48 138.40 54833.35 88888.00 2013-06-02 06:25:42.125 153 12623.40 138.38 54833.38 88888.00 2013-06-02 06:25:42.250 153 12623.40 138.40 54833.40 88888.00 2013-06-02 06:25:42.375 153 12623.52 138.43 54833.40 88888.00 2013-06-02 06:25:42.500 153 12623.55 138.38 54833.38 88888.00 2013-06-02 06:25:42.625 153 12623.48 138.32 54833.35 88888.00 2013-06-02 06:25:42.750 153 12623.42 138.32 54833.40 88888.00 2013-06-02 06:25:42.875 153 12623.45 138.32 54833.40 88888.00 2013-06-02 06:25:43.000 153 12623.50 138.35 54833.38 88888.00 2013-06-02 06:25:43.125 153 12623.52 138.38 54833.40 88888.00 2013-06-02 06:25:43.250 153 12623.52 138.35 54833.43 88888.00 2013-06-02 06:25:43.375 153 12623.58 138.38 54833.45 88888.00 2013-06-02 06:25:43.500 153 12623.52 138.32 54833.43 88888.00 2013-06-02 06:25:43.625 153 12623.45 138.28 54833.43 88888.00 2013-06-02 06:25:43.750 153 12623.42 138.25 54833.40 88888.00 2013-06-02 06:25:43.875 153 12623.42 138.25 54833.40 88888.00 2013-06-02 06:25:44.000 153 12623.50 138.30 54833.43 88888.00 2013-06-02 06:25:44.125 153 12623.55 138.28 54833.40 88888.00 2013-06-02 06:25:44.250 153 12623.58 138.25 54833.43 88888.00 2013-06-02 06:25:44.375 153 12623.58 138.22 54833.43 88888.00 2013-06-02 06:25:44.500 153 12623.58 138.18 54833.45 88888.00 2013-06-02 06:25:44.625 153 12623.62 138.18 54833.45 88888.00 2013-06-02 06:25:44.750 153 12623.65 138.15 54833.43 88888.00 2013-06-02 06:25:44.875 153 12623.60 138.12 54833.43 88888.00 2013-06-02 06:25:45.000 153 12623.55 138.18 54833.43 88888.00 2013-06-02 06:25:45.125 153 12623.58 138.22 54833.53 88888.00 2013-06-02 06:25:45.250 153 12623.58 138.18 54833.50 88888.00 2013-06-02 06:25:45.375 153 12623.58 138.12 54833.45 88888.00 2013-06-02 06:25:45.500 153 12623.60 138.12 54833.45 88888.00 2013-06-02 06:25:45.625 153 12623.58 138.12 54833.50 88888.00 2013-06-02 06:25:45.750 153 12623.58 138.12 54833.50 88888.00 2013-06-02 06:25:45.875 153 12623.55 138.10 54833.47 88888.00 2013-06-02 06:25:46.000 153 12623.52 138.10 54833.47 88888.00 2013-06-02 06:25:46.125 153 12623.52 138.05 54833.47 88888.00 2013-06-02 06:25:46.250 153 12623.50 138.00 54833.47 88888.00 2013-06-02 06:25:46.375 153 12623.52 138.03 54833.47 88888.00 2013-06-02 06:25:46.500 153 12623.55 138.03 54833.45 88888.00 2013-06-02 06:25:46.625 153 12623.55 138.03 54833.50 88888.00 2013-06-02 06:25:46.750 153 12623.55 138.03 54833.50 88888.00 2013-06-02 06:25:46.875 153 12623.52 138.07 54833.50 88888.00 2013-06-02 06:25:47.000 153 12623.48 138.03 54833.47 88888.00 2013-06-02 06:25:47.125 153 12623.48 138.00 54833.50 88888.00 2013-06-02 06:25:47.250 153 12623.48 138.00 54833.53 88888.00 2013-06-02 06:25:47.375 153 12623.55 137.97 54833.53 88888.00 2013-06-02 06:25:47.500 153 12623.50 137.93 54833.47 88888.00 2013-06-02 06:25:47.625 153 12623.40 137.88 54833.45 88888.00 2013-06-02 06:25:47.750 153 12623.42 137.88 54833.45 88888.00 2013-06-02 06:25:47.875 153 12623.42 137.93 54833.47 88888.00 2013-06-02 06:25:48.000 153 12623.38 137.88 54833.47 88888.00 2013-06-02 06:25:48.125 153 12623.35 137.85 54833.47 88888.00 2013-06-02 06:25:48.250 153 12623.33 137.85 54833.50 88888.00 2013-06-02 06:25:48.375 153 12623.38 137.85 54833.47 88888.00 2013-06-02 06:25:48.500 153 12623.40 137.88 54833.50 88888.00 2013-06-02 06:25:48.625 153 12623.45 137.88 54833.55 88888.00 2013-06-02 06:25:48.750 153 12623.33 137.80 54833.50 88888.00 2013-06-02 06:25:48.875 153 12623.33 137.78 54833.47 88888.00 2013-06-02 06:25:49.000 153 12623.38 137.82 54833.50 88888.00 2013-06-02 06:25:49.125 153 12623.40 137.80 54833.50 88888.00 2013-06-02 06:25:49.250 153 12623.38 137.75 54833.50 88888.00 2013-06-02 06:25:49.375 153 12623.38 137.72 54833.47 88888.00 2013-06-02 06:25:49.500 153 12623.40 137.78 54833.50 88888.00 2013-06-02 06:25:49.625 153 12623.42 137.78 54833.53 88888.00 2013-06-02 06:25:49.750 153 12623.42 137.75 54833.53 88888.00 2013-06-02 06:25:49.875 153 12623.45 137.75 54833.53 88888.00 2013-06-02 06:25:50.000 153 12623.42 137.75 54833.50 88888.00 2013-06-02 06:25:50.125 153 12623.38 137.72 54833.50 88888.00 2013-06-02 06:25:50.250 153 12623.40 137.68 54833.53 88888.00 2013-06-02 06:25:50.375 153 12623.48 137.72 54833.57 88888.00 2013-06-02 06:25:50.500 153 12623.48 137.72 54833.57 88888.00 2013-06-02 06:25:50.625 153 12623.42 137.68 54833.53 88888.00 2013-06-02 06:25:50.750 153 12623.40 137.70 54833.55 88888.00 2013-06-02 06:25:50.875 153 12623.40 137.68 54833.53 88888.00 2013-06-02 06:25:51.000 153 12623.35 137.65 54833.55 88888.00 2013-06-02 06:25:51.125 153 12623.38 137.68 54833.55 88888.00 2013-06-02 06:25:51.250 153 12623.33 137.65 54833.55 88888.00 2013-06-02 06:25:51.375 153 12623.33 137.68 54833.57 88888.00 2013-06-02 06:25:51.500 153 12623.35 137.68 54833.57 88888.00 2013-06-02 06:25:51.625 153 12623.33 137.62 54833.53 88888.00 2013-06-02 06:25:51.750 153 12623.38 137.62 54833.55 88888.00 2013-06-02 06:25:51.875 153 12623.33 137.62 54833.55 88888.00 2013-06-02 06:25:52.000 153 12623.33 137.60 54833.55 88888.00 2013-06-02 06:25:52.125 153 12623.38 137.60 54833.53 88888.00 2013-06-02 06:25:52.250 153 12623.35 137.60 54833.55 88888.00 2013-06-02 06:25:52.375 153 12623.33 137.62 54833.55 88888.00 2013-06-02 06:25:52.500 153 12623.30 137.62 54833.55 88888.00 2013-06-02 06:25:52.625 153 12623.30 137.57 54833.50 88888.00 2013-06-02 06:25:52.750 153 12623.35 137.57 54833.50 88888.00 2013-06-02 06:25:52.875 153 12623.33 137.53 54833.53 88888.00 2013-06-02 06:25:53.000 153 12623.33 137.53 54833.55 88888.00 2013-06-02 06:25:53.125 153 12623.35 137.55 54833.55 88888.00 2013-06-02 06:25:53.250 153 12623.30 137.47 54833.50 88888.00 2013-06-02 06:25:53.375 153 12623.27 137.45 54833.47 88888.00 2013-06-02 06:25:53.500 153 12623.33 137.50 54833.53 88888.00 2013-06-02 06:25:53.625 153 12623.35 137.50 54833.57 88888.00 2013-06-02 06:25:53.750 153 12623.35 137.53 54833.60 88888.00 2013-06-02 06:25:53.875 153 12623.27 137.50 54833.57 88888.00 2013-06-02 06:25:54.000 153 12623.23 137.47 54833.55 88888.00 2013-06-02 06:25:54.125 153 12623.23 137.45 54833.57 88888.00 2013-06-02 06:25:54.250 153 12623.23 137.40 54833.57 88888.00 2013-06-02 06:25:54.375 153 12623.27 137.43 54833.57 88888.00 2013-06-02 06:25:54.500 153 12623.33 137.50 54833.62 88888.00 2013-06-02 06:25:54.625 153 12623.38 137.47 54833.62 88888.00 2013-06-02 06:25:54.750 153 12623.35 137.43 54833.60 88888.00 2013-06-02 06:25:54.875 153 12623.33 137.43 54833.60 88888.00 2013-06-02 06:25:55.000 153 12623.33 137.45 54833.60 88888.00 2013-06-02 06:25:55.125 153 12623.33 137.40 54833.60 88888.00 2013-06-02 06:25:55.250 153 12623.27 137.35 54833.57 88888.00 2013-06-02 06:25:55.375 153 12623.30 137.38 54833.55 88888.00 2013-06-02 06:25:55.500 153 12623.35 137.32 54833.57 88888.00 2013-06-02 06:25:55.625 153 12623.33 137.32 54833.57 88888.00 2013-06-02 06:25:55.750 153 12623.35 137.35 54833.62 88888.00 2013-06-02 06:25:55.875 153 12623.27 137.32 54833.60 88888.00 2013-06-02 06:25:56.000 153 12623.20 137.28 54833.60 88888.00 2013-06-02 06:25:56.125 153 12623.27 137.28 54833.60 88888.00 2013-06-02 06:25:56.250 153 12623.25 137.28 54833.62 88888.00 2013-06-02 06:25:56.375 153 12623.25 137.30 54833.60 88888.00 2013-06-02 06:25:56.500 153 12623.25 137.25 54833.60 88888.00 2013-06-02 06:25:56.625 153 12623.30 137.22 54833.60 88888.00 2013-06-02 06:25:56.750 153 12623.27 137.22 54833.62 88888.00 2013-06-02 06:25:56.875 153 12623.25 137.22 54833.60 88888.00 2013-06-02 06:25:57.000 153 12623.27 137.20 54833.57 88888.00 2013-06-02 06:25:57.125 153 12623.25 137.22 54833.57 88888.00 2013-06-02 06:25:57.250 153 12623.23 137.20 54833.57 88888.00 2013-06-02 06:25:57.375 153 12623.17 137.15 54833.57 88888.00 2013-06-02 06:25:57.500 153 12623.20 137.15 54833.60 88888.00 2013-06-02 06:25:57.625 153 12623.23 137.20 54833.62 88888.00 2013-06-02 06:25:57.750 153 12623.23 137.20 54833.62 88888.00 2013-06-02 06:25:57.875 153 12623.20 137.20 54833.62 88888.00 2013-06-02 06:25:58.000 153 12623.23 137.20 54833.65 88888.00 2013-06-02 06:25:58.125 153 12623.23 137.15 54833.62 88888.00 2013-06-02 06:25:58.250 153 12623.20 137.12 54833.62 88888.00 2013-06-02 06:25:58.375 153 12623.23 137.12 54833.62 88888.00 2013-06-02 06:25:58.500 153 12623.20 137.12 54833.62 88888.00 2013-06-02 06:25:58.625 153 12623.23 137.15 54833.65 88888.00 2013-06-02 06:25:58.750 153 12623.23 137.12 54833.65 88888.00 2013-06-02 06:25:58.875 153 12623.12 137.07 54833.62 88888.00 2013-06-02 06:25:59.000 153 12623.17 137.10 54833.62 88888.00 2013-06-02 06:25:59.125 153 12623.20 137.07 54833.68 88888.00 2013-06-02 06:25:59.250 153 12623.10 137.00 54833.65 88888.00 2013-06-02 06:25:59.375 153 12623.12 137.00 54833.62 88888.00 2013-06-02 06:25:59.500 153 12623.17 137.03 54833.65 88888.00 2013-06-02 06:25:59.625 153 12623.23 137.05 54833.62 88888.00 2013-06-02 06:25:59.750 153 12623.25 137.03 54833.65 88888.00 2013-06-02 06:25:59.875 153 12623.17 137.05 54833.68 88888.00 2013-06-02 06:26:00.000 153 12623.15 137.03 54833.65 88888.00 2013-06-02 06:26:00.125 153 12623.17 137.00 54833.68 88888.00 2013-06-02 06:26:00.250 153 12623.17 136.97 54833.70 88888.00 2013-06-02 06:26:00.375 153 12623.17 136.95 54833.68 88888.00 2013-06-02 06:26:00.500 153 12623.17 136.93 54833.65 88888.00 2013-06-02 06:26:00.625 153 12623.17 136.88 54833.62 88888.00 2013-06-02 06:26:00.750 153 12623.17 136.90 54833.65 88888.00 2013-06-02 06:26:00.875 153 12623.17 136.93 54833.70 88888.00 2013-06-02 06:26:01.000 153 12623.27 136.95 54833.70 88888.00 2013-06-02 06:26:01.125 153 12623.25 136.90 54833.68 88888.00 2013-06-02 06:26:01.250 153 12623.17 136.82 54833.65 88888.00 2013-06-02 06:26:01.375 153 12623.17 136.85 54833.68 88888.00 2013-06-02 06:26:01.500 153 12623.15 136.85 54833.65 88888.00 2013-06-02 06:26:01.625 153 12623.20 136.82 54833.65 88888.00 2013-06-02 06:26:01.750 153 12623.27 136.90 54833.65 88888.00 2013-06-02 06:26:01.875 153 12623.25 136.90 54833.68 88888.00 2013-06-02 06:26:02.000 153 12623.17 136.82 54833.62 88888.00 2013-06-02 06:26:02.125 153 12623.17 136.80 54833.65 88888.00 2013-06-02 06:26:02.250 153 12623.17 136.80 54833.68 88888.00 2013-06-02 06:26:02.375 153 12623.20 136.78 54833.68 88888.00 2013-06-02 06:26:02.500 153 12623.20 136.80 54833.70 88888.00 2013-06-02 06:26:02.625 153 12623.12 136.80 54833.72 88888.00 2013-06-02 06:26:02.750 153 12623.12 136.78 54833.70 88888.00 2013-06-02 06:26:02.875 153 12623.15 136.78 54833.72 88888.00 2013-06-02 06:26:03.000 153 12623.20 136.80 54833.72 88888.00 2013-06-02 06:26:03.125 153 12623.12 136.78 54833.72 88888.00 2013-06-02 06:26:03.250 153 12623.15 136.80 54833.72 88888.00 2013-06-02 06:26:03.375 153 12623.15 136.82 54833.75 88888.00 2013-06-02 06:26:03.500 153 12623.08 136.80 54833.72 88888.00 2013-06-02 06:26:03.625 153 12623.02 136.78 54833.75 88888.00 2013-06-02 06:26:03.750 153 12623.05 136.72 54833.72 88888.00 2013-06-02 06:26:03.875 153 12623.08 136.72 54833.68 88888.00 2013-06-02 06:26:04.000 153 12623.10 136.75 54833.68 88888.00 2013-06-02 06:26:04.125 153 12623.10 136.72 54833.70 88888.00 2013-06-02 06:26:04.250 153 12623.08 136.72 54833.72 88888.00 2013-06-02 06:26:04.375 153 12623.15 136.72 54833.75 88888.00 2013-06-02 06:26:04.500 153 12623.12 136.70 54833.72 88888.00 2013-06-02 06:26:04.625 153 12623.10 136.70 54833.75 88888.00 2013-06-02 06:26:04.750 153 12623.10 136.65 54833.72 88888.00 2013-06-02 06:26:04.875 153 12623.08 136.68 54833.72 88888.00 2013-06-02 06:26:05.000 153 12623.08 136.70 54833.72 88888.00 2013-06-02 06:26:05.125 153 12623.08 136.68 54833.75 88888.00 2013-06-02 06:26:05.250 153 12623.02 136.62 54833.72 88888.00 2013-06-02 06:26:05.375 153 12623.05 136.62 54833.70 88888.00 2013-06-02 06:26:05.500 153 12623.10 136.65 54833.72 88888.00 2013-06-02 06:26:05.625 153 12623.12 136.68 54833.72 88888.00 2013-06-02 06:26:05.750 153 12623.05 136.65 54833.75 88888.00 2013-06-02 06:26:05.875 153 12623.00 136.68 54833.78 88888.00 2013-06-02 06:26:06.000 153 12623.05 136.68 54833.78 88888.00 2013-06-02 06:26:06.125 153 12623.05 136.60 54833.78 88888.00 2013-06-02 06:26:06.250 153 12623.05 136.53 54833.72 88888.00 2013-06-02 06:26:06.375 153 12623.05 136.53 54833.72 88888.00 2013-06-02 06:26:06.500 153 12623.10 136.53 54833.75 88888.00 2013-06-02 06:26:06.625 153 12623.12 136.55 54833.80 88888.00 2013-06-02 06:26:06.750 153 12623.12 136.60 54833.80 88888.00 2013-06-02 06:26:06.875 153 12623.08 136.57 54833.72 88888.00 2013-06-02 06:26:07.000 153 12623.00 136.47 54833.65 88888.00 2013-06-02 06:26:07.125 153 12623.02 136.45 54833.68 88888.00 2013-06-02 06:26:07.250 153 12623.08 136.50 54833.75 88888.00 2013-06-02 06:26:07.375 153 12623.10 136.60 54833.80 88888.00 2013-06-02 06:26:07.500 153 12623.05 136.57 54833.75 88888.00 2013-06-02 06:26:07.625 153 12623.00 136.50 54833.75 88888.00 2013-06-02 06:26:07.750 153 12623.00 136.47 54833.75 88888.00 2013-06-02 06:26:07.875 153 12622.98 136.47 54833.72 88888.00 2013-06-02 06:26:08.000 153 12622.98 136.47 54833.72 88888.00 2013-06-02 06:26:08.125 153 12623.02 136.50 54833.75 88888.00 2013-06-02 06:26:08.250 153 12623.02 136.47 54833.80 88888.00 2013-06-02 06:26:08.375 153 12623.12 136.50 54833.78 88888.00 2013-06-02 06:26:08.500 153 12623.12 136.47 54833.72 88888.00 2013-06-02 06:26:08.625 153 12623.08 136.45 54833.70 88888.00 2013-06-02 06:26:08.750 153 12623.10 136.45 54833.75 88888.00 2013-06-02 06:26:08.875 153 12623.15 136.47 54833.78 88888.00 2013-06-02 06:26:09.000 153 12623.05 136.45 54833.78 88888.00 2013-06-02 06:26:09.125 153 12623.02 136.45 54833.80 88888.00 2013-06-02 06:26:09.250 153 12622.98 136.40 54833.80 88888.00 2013-06-02 06:26:09.375 153 12622.98 136.40 54833.75 88888.00 2013-06-02 06:26:09.500 153 12622.95 136.35 54833.75 88888.00 2013-06-02 06:26:09.625 153 12623.00 136.38 54833.75 88888.00 2013-06-02 06:26:09.750 153 12623.00 136.38 54833.75 88888.00 2013-06-02 06:26:09.875 153 12623.02 136.35 54833.78 88888.00 2013-06-02 06:26:10.000 153 12623.00 136.38 54833.78 88888.00 2013-06-02 06:26:10.125 153 12622.98 136.32 54833.78 88888.00 2013-06-02 06:26:10.250 153 12622.95 136.30 54833.75 88888.00 2013-06-02 06:26:10.375 153 12623.00 136.30 54833.72 88888.00 2013-06-02 06:26:10.500 153 12623.02 136.30 54833.75 88888.00 2013-06-02 06:26:10.625 153 12623.05 136.30 54833.75 88888.00 2013-06-02 06:26:10.750 153 12623.08 136.32 54833.80 88888.00 2013-06-02 06:26:10.875 153 12623.10 136.32 54833.78 88888.00 2013-06-02 06:26:11.000 153 12623.05 136.25 54833.75 88888.00 2013-06-02 06:26:11.125 153 12623.05 136.25 54833.78 88888.00 2013-06-02 06:26:11.250 153 12623.08 136.28 54833.82 88888.00 2013-06-02 06:26:11.375 153 12623.12 136.28 54833.85 88888.00 2013-06-02 06:26:11.500 153 12623.08 136.28 54833.80 88888.00 2013-06-02 06:26:11.625 153 12622.98 136.18 54833.75 88888.00 2013-06-02 06:26:11.750 153 12623.02 136.18 54833.75 88888.00 2013-06-02 06:26:11.875 153 12623.05 136.20 54833.78 88888.00 2013-06-02 06:26:12.000 153 12623.02 136.18 54833.80 88888.00 2013-06-02 06:26:12.125 153 12622.92 136.18 54833.82 88888.00 2013-06-02 06:26:12.250 153 12622.88 136.15 54833.82 88888.00 2013-06-02 06:26:12.375 153 12622.92 136.18 54833.80 88888.00 2013-06-02 06:26:12.500 153 12622.92 136.12 54833.78 88888.00 2013-06-02 06:26:12.625 153 12622.95 136.12 54833.80 88888.00 2013-06-02 06:26:12.750 153 12622.95 136.15 54833.82 88888.00 2013-06-02 06:26:12.875 153 12622.95 136.12 54833.82 88888.00 2013-06-02 06:26:13.000 153 12622.90 136.05 54833.78 88888.00 2013-06-02 06:26:13.125 153 12622.75 135.97 54833.75 88888.00 2013-06-02 06:26:13.250 153 12622.67 136.00 54833.78 88888.00 2013-06-02 06:26:13.375 153 12622.75 136.10 54833.82 88888.00 2013-06-02 06:26:13.500 153 12622.83 136.10 54833.85 88888.00 2013-06-02 06:26:13.625 153 12622.85 136.05 54833.80 88888.00 2013-06-02 06:26:13.750 153 12622.92 136.07 54833.82 88888.00 2013-06-02 06:26:13.875 153 12622.88 136.05 54833.80 88888.00 2013-06-02 06:26:14.000 153 12622.83 136.07 54833.80 88888.00 2013-06-02 06:26:14.125 153 12622.88 136.05 54833.85 88888.00 2013-06-02 06:26:14.250 153 12622.77 136.03 54833.82 88888.00 2013-06-02 06:26:14.375 153 12622.73 136.00 54833.82 88888.00 2013-06-02 06:26:14.500 153 12622.73 136.00 54833.82 88888.00 2013-06-02 06:26:14.625 153 12622.77 136.03 54833.82 88888.00 2013-06-02 06:26:14.750 153 12622.77 136.03 54833.82 88888.00 2013-06-02 06:26:14.875 153 12622.73 136.03 54833.88 88888.00 2013-06-02 06:26:15.000 153 12622.75 136.03 54833.93 88888.00 2013-06-02 06:26:15.125 153 12622.75 136.00 54833.90 88888.00 2013-06-02 06:26:15.250 153 12622.73 135.97 54833.88 88888.00 2013-06-02 06:26:15.375 153 12622.73 135.95 54833.88 88888.00 2013-06-02 06:26:15.500 153 12622.75 135.97 54833.90 88888.00 2013-06-02 06:26:15.625 153 12622.77 135.95 54833.90 88888.00 2013-06-02 06:26:15.750 153 12622.75 135.95 54833.88 88888.00 2013-06-02 06:26:15.875 153 12622.77 135.90 54833.82 88888.00 2013-06-02 06:26:16.000 153 12622.77 135.88 54833.82 88888.00 2013-06-02 06:26:16.125 153 12622.70 135.88 54833.85 88888.00 2013-06-02 06:26:16.250 153 12622.73 135.82 54833.85 88888.00 2013-06-02 06:26:16.375 153 12622.85 135.93 54833.93 88888.00 2013-06-02 06:26:16.500 153 12622.83 135.95 54833.95 88888.00 2013-06-02 06:26:16.625 153 12622.75 135.93 54833.93 88888.00 2013-06-02 06:26:16.750 153 12622.70 135.88 54833.93 88888.00 2013-06-02 06:26:16.875 153 12622.73 135.85 54833.90 88888.00 2013-06-02 06:26:17.000 153 12622.67 135.82 54833.90 88888.00 2013-06-02 06:26:17.125 153 12622.65 135.85 54833.90 88888.00 2013-06-02 06:26:17.250 153 12622.58 135.82 54833.90 88888.00 2013-06-02 06:26:17.375 153 12622.60 135.82 54833.88 88888.00 2013-06-02 06:26:17.500 153 12622.67 135.80 54833.90 88888.00 2013-06-02 06:26:17.625 153 12622.67 135.82 54833.93 88888.00 2013-06-02 06:26:17.750 153 12622.67 135.80 54833.93 88888.00 2013-06-02 06:26:17.875 153 12622.70 135.82 54833.95 88888.00 2013-06-02 06:26:18.000 153 12622.65 135.80 54833.90 88888.00 2013-06-02 06:26:18.125 153 12622.52 135.75 54833.90 88888.00 2013-06-02 06:26:18.250 153 12622.48 135.75 54833.93 88888.00 2013-06-02 06:26:18.375 153 12622.55 135.78 54833.93 88888.00 2013-06-02 06:26:18.500 153 12622.60 135.80 54833.95 88888.00 2013-06-02 06:26:18.625 153 12622.62 135.78 54833.95 88888.00 2013-06-02 06:26:18.750 153 12622.60 135.75 54833.93 88888.00 2013-06-02 06:26:18.875 153 12622.60 135.75 54833.93 88888.00 2013-06-02 06:26:19.000 153 12622.52 135.72 54833.93 88888.00 2013-06-02 06:26:19.125 153 12622.58 135.72 54833.97 88888.00 2013-06-02 06:26:19.250 153 12622.60 135.72 54833.97 88888.00 2013-06-02 06:26:19.375 153 12622.65 135.68 54833.93 88888.00 2013-06-02 06:26:19.500 153 12622.62 135.68 54833.93 88888.00 2013-06-02 06:26:19.625 153 12622.60 135.70 54833.97 88888.00 2013-06-02 06:26:19.750 153 12622.62 135.75 54833.97 88888.00 2013-06-02 06:26:19.875 153 12622.62 135.70 54833.97 88888.00 2013-06-02 06:26:20.000 153 12622.60 135.62 54833.93 88888.00 2013-06-02 06:26:20.125 153 12622.55 135.57 54833.93 88888.00 2013-06-02 06:26:20.250 153 12622.60 135.57 54833.95 88888.00 2013-06-02 06:26:20.375 153 12622.67 135.57 54833.95 88888.00 2013-06-02 06:26:20.500 153 12622.65 135.55 54833.93 88888.00 2013-06-02 06:26:20.625 153 12622.65 135.53 54833.93 88888.00 2013-06-02 06:26:20.750 153 12622.73 135.57 54833.97 88888.00 2013-06-02 06:26:20.875 153 12622.67 135.62 54833.97 88888.00 2013-06-02 06:26:21.000 153 12622.62 135.62 54833.97 88888.00 2013-06-02 06:26:21.125 153 12622.60 135.55 54833.97 88888.00 2013-06-02 06:26:21.250 153 12622.60 135.50 54833.95 88888.00 2013-06-02 06:26:21.375 153 12622.62 135.53 54833.97 88888.00 2013-06-02 06:26:21.500 153 12622.65 135.55 54834.00 88888.00 2013-06-02 06:26:21.625 153 12622.62 135.55 54834.00 88888.00 2013-06-02 06:26:21.750 153 12622.60 135.50 54833.97 88888.00 2013-06-02 06:26:21.875 153 12622.58 135.50 54833.97 88888.00 2013-06-02 06:26:22.000 153 12622.50 135.47 54833.95 88888.00 2013-06-02 06:26:22.125 153 12622.48 135.47 54833.97 88888.00 2013-06-02 06:26:22.250 153 12622.50 135.47 54833.97 88888.00 2013-06-02 06:26:22.375 153 12622.55 135.47 54834.00 88888.00 2013-06-02 06:26:22.500 153 12622.60 135.47 54833.97 88888.00 2013-06-02 06:26:22.625 153 12622.65 135.50 54833.97 88888.00 2013-06-02 06:26:22.750 153 12622.62 135.50 54834.00 88888.00 2013-06-02 06:26:22.875 153 12622.52 135.47 54833.97 88888.00 2013-06-02 06:26:23.000 153 12622.45 135.45 54833.97 88888.00 2013-06-02 06:26:23.125 153 12622.48 135.40 54833.95 88888.00 2013-06-02 06:26:23.250 153 12622.50 135.40 54833.95 88888.00 2013-06-02 06:26:23.375 153 12622.50 135.38 54833.93 88888.00 2013-06-02 06:26:23.500 153 12622.42 135.32 54833.90 88888.00 2013-06-02 06:26:23.625 153 12622.40 135.38 54833.95 88888.00 2013-06-02 06:26:23.750 153 12622.42 135.45 54834.00 88888.00 2013-06-02 06:26:23.875 153 12622.48 135.43 54834.00 88888.00 2013-06-02 06:26:24.000 153 12622.58 135.40 54834.00 88888.00 2013-06-02 06:26:24.125 153 12622.67 135.38 54834.03 88888.00 2013-06-02 06:26:24.250 153 12622.60 135.38 54834.03 88888.00 2013-06-02 06:26:24.375 153 12622.55 135.38 54834.00 88888.00 2013-06-02 06:26:24.500 153 12622.50 135.38 54833.97 88888.00 2013-06-02 06:26:24.625 153 12622.52 135.38 54834.00 88888.00 2013-06-02 06:26:24.750 153 12622.52 135.43 54834.03 88888.00 2013-06-02 06:26:24.875 153 12622.55 135.35 54833.97 88888.00 2013-06-02 06:26:25.000 153 12622.50 135.28 54833.93 88888.00 2013-06-02 06:26:25.125 153 12622.45 135.28 54833.95 88888.00 2013-06-02 06:26:25.250 153 12622.42 135.25 54833.95 88888.00 2013-06-02 06:26:25.375 153 12622.50 135.32 54834.00 88888.00 2013-06-02 06:26:25.500 153 12622.52 135.32 54834.00 88888.00 2013-06-02 06:26:25.625 153 12622.48 135.32 54834.00 88888.00 2013-06-02 06:26:25.750 153 12622.45 135.28 54833.95 88888.00 2013-06-02 06:26:25.875 153 12622.50 135.28 54833.97 88888.00 2013-06-02 06:26:26.000 153 12622.50 135.28 54834.00 88888.00 2013-06-02 06:26:26.125 153 12622.52 135.30 54833.97 88888.00 2013-06-02 06:26:26.250 153 12622.52 135.28 54833.97 88888.00 2013-06-02 06:26:26.375 153 12622.58 135.28 54834.00 88888.00 2013-06-02 06:26:26.500 153 12622.52 135.28 54834.00 88888.00 2013-06-02 06:26:26.625 153 12622.45 135.28 54833.97 88888.00 2013-06-02 06:26:26.750 153 12622.40 135.25 54833.97 88888.00 2013-06-02 06:26:26.875 153 12622.42 135.22 54833.97 88888.00 2013-06-02 06:26:27.000 153 12622.42 135.22 54834.03 88888.00 2013-06-02 06:26:27.125 153 12622.45 135.22 54834.05 88888.00 2013-06-02 06:26:27.250 153 12622.42 135.20 54834.03 88888.00 2013-06-02 06:26:27.375 153 12622.40 135.18 54834.00 88888.00 2013-06-02 06:26:27.500 153 12622.42 135.22 54834.03 88888.00 2013-06-02 06:26:27.625 153 12622.45 135.22 54834.03 88888.00 2013-06-02 06:26:27.750 153 12622.42 135.18 54833.97 88888.00 2013-06-02 06:26:27.875 153 12622.42 135.18 54834.00 88888.00 2013-06-02 06:26:28.000 153 12622.52 135.20 54834.03 88888.00 2013-06-02 06:26:28.125 153 12622.52 135.22 54834.03 88888.00 2013-06-02 06:26:28.250 153 12622.48 135.18 54834.00 88888.00 2013-06-02 06:26:28.375 153 12622.35 135.12 54833.95 88888.00 2013-06-02 06:26:28.500 153 12622.27 135.15 54833.97 88888.00 2013-06-02 06:26:28.625 153 12622.38 135.15 54833.97 88888.00 2013-06-02 06:26:28.750 153 12622.40 135.12 54833.97 88888.00 2013-06-02 06:26:28.875 153 12622.38 135.12 54833.97 88888.00 2013-06-02 06:26:29.000 153 12622.42 135.15 54834.00 88888.00 2013-06-02 06:26:29.125 153 12622.45 135.12 54833.97 88888.00 2013-06-02 06:26:29.250 153 12622.50 135.15 54834.05 88888.00 2013-06-02 06:26:29.375 153 12622.52 135.18 54834.07 88888.00 2013-06-02 06:26:29.500 153 12622.45 135.12 54834.03 88888.00 2013-06-02 06:26:29.625 153 12622.40 135.10 54834.03 88888.00 2013-06-02 06:26:29.750 153 12622.45 135.15 54834.05 88888.00 2013-06-02 06:26:29.875 153 12622.48 135.18 54834.07 88888.00 2013-06-02 06:26:30.000 153 12622.40 135.15 54834.05 88888.00 2013-06-02 06:26:30.125 153 12622.35 135.10 54834.03 88888.00 2013-06-02 06:26:30.250 153 12622.23 135.12 54834.03 88888.00 2013-06-02 06:26:30.375 153 12622.27 135.10 54834.03 88888.00 2013-06-02 06:26:30.500 153 12622.25 135.07 54834.05 88888.00 2013-06-02 06:26:30.625 153 12622.27 135.10 54834.05 88888.00 2013-06-02 06:26:30.750 153 12622.25 135.07 54834.05 88888.00 2013-06-02 06:26:30.875 153 12622.27 135.05 54834.05 88888.00 2013-06-02 06:26:31.000 153 12622.35 135.07 54834.07 88888.00 2013-06-02 06:26:31.125 153 12622.38 135.03 54834.03 88888.00 2013-06-02 06:26:31.250 153 12622.27 134.97 54834.00 88888.00 2013-06-02 06:26:31.375 153 12622.27 134.97 54834.03 88888.00 2013-06-02 06:26:31.500 153 12622.25 134.97 54834.03 88888.00 2013-06-02 06:26:31.625 153 12622.30 135.00 54834.05 88888.00 2013-06-02 06:26:31.750 153 12622.30 135.03 54834.03 88888.00 2013-06-02 06:26:31.875 153 12622.27 135.00 54834.00 88888.00 2013-06-02 06:26:32.000 153 12622.33 134.97 54834.00 88888.00 2013-06-02 06:26:32.125 153 12622.40 135.00 54834.03 88888.00 2013-06-02 06:26:32.250 153 12622.38 134.95 54834.03 88888.00 2013-06-02 06:26:32.375 153 12622.33 134.97 54834.05 88888.00 2013-06-02 06:26:32.500 153 12622.30 134.97 54834.05 88888.00 2013-06-02 06:26:32.625 153 12622.35 135.00 54834.07 88888.00 2013-06-02 06:26:32.750 153 12622.40 134.97 54834.03 88888.00 2013-06-02 06:26:32.875 153 12622.40 134.95 54834.03 88888.00 2013-06-02 06:26:33.000 153 12622.38 134.95 54834.00 88888.00 2013-06-02 06:26:33.125 153 12622.33 134.95 54834.03 88888.00 2013-06-02 06:26:33.250 153 12622.33 134.97 54834.07 88888.00 2013-06-02 06:26:33.375 153 12622.38 134.95 54834.07 88888.00 2013-06-02 06:26:33.500 153 12622.42 134.95 54834.05 88888.00 2013-06-02 06:26:33.625 153 12622.40 134.90 54834.03 88888.00 2013-06-02 06:26:33.750 153 12622.42 134.90 54834.03 88888.00 2013-06-02 06:26:33.875 153 12622.42 134.93 54834.03 88888.00 2013-06-02 06:26:34.000 153 12622.40 134.93 54834.00 88888.00 2013-06-02 06:26:34.125 153 12622.35 134.93 54834.00 88888.00 2013-06-02 06:26:34.250 153 12622.35 134.95 54834.05 88888.00 2013-06-02 06:26:34.375 153 12622.42 134.95 54834.05 88888.00 2013-06-02 06:26:34.500 153 12622.42 134.93 54834.03 88888.00 2013-06-02 06:26:34.625 153 12622.38 134.88 54834.03 88888.00 2013-06-02 06:26:34.750 153 12622.33 134.90 54834.03 88888.00 2013-06-02 06:26:34.875 153 12622.25 134.85 54834.03 88888.00 2013-06-02 06:26:35.000 153 12622.27 134.88 54834.05 88888.00 2013-06-02 06:26:35.125 153 12622.33 134.85 54834.03 88888.00 2013-06-02 06:26:35.250 153 12622.35 134.78 54834.00 88888.00 2013-06-02 06:26:35.375 153 12622.40 134.80 54834.00 88888.00 2013-06-02 06:26:35.500 153 12622.40 134.80 54834.03 88888.00 2013-06-02 06:26:35.625 153 12622.35 134.78 54833.97 88888.00 2013-06-02 06:26:35.750 153 12622.33 134.80 54833.97 88888.00 2013-06-02 06:26:35.875 153 12622.38 134.78 54834.00 88888.00 2013-06-02 06:26:36.000 153 12622.35 134.72 54833.95 88888.00 2013-06-02 06:26:36.125 153 12622.33 134.72 54833.97 88888.00 2013-06-02 06:26:36.250 153 12622.25 134.72 54833.97 88888.00 2013-06-02 06:26:36.375 153 12622.33 134.75 54833.97 88888.00 2013-06-02 06:26:36.500 153 12622.40 134.78 54834.00 88888.00 2013-06-02 06:26:36.625 153 12622.35 134.75 54834.00 88888.00 2013-06-02 06:26:36.750 153 12622.35 134.75 54834.00 88888.00 2013-06-02 06:26:36.875 153 12622.40 134.75 54834.03 88888.00 2013-06-02 06:26:37.000 153 12622.42 134.72 54834.00 88888.00 2013-06-02 06:26:37.125 153 12622.40 134.70 54834.00 88888.00 2013-06-02 06:26:37.250 153 12622.33 134.70 54833.97 88888.00 2013-06-02 06:26:37.375 153 12622.30 134.68 54833.97 88888.00 2013-06-02 06:26:37.500 153 12622.35 134.65 54833.95 88888.00 2013-06-02 06:26:37.625 153 12622.35 134.62 54833.97 88888.00 2013-06-02 06:26:37.750 153 12622.40 134.65 54834.00 88888.00 2013-06-02 06:26:37.875 153 12622.40 134.65 54834.00 88888.00 2013-06-02 06:26:38.000 153 12622.38 134.60 54833.97 88888.00 2013-06-02 06:26:38.125 153 12622.38 134.65 54834.00 88888.00 2013-06-02 06:26:38.250 153 12622.42 134.68 54834.03 88888.00 2013-06-02 06:26:38.375 153 12622.45 134.68 54834.03 88888.00 2013-06-02 06:26:38.500 153 12622.35 134.62 54834.00 88888.00 2013-06-02 06:26:38.625 153 12622.33 134.62 54834.00 88888.00 2013-06-02 06:26:38.750 153 12622.38 134.65 54834.03 88888.00 2013-06-02 06:26:38.875 153 12622.42 134.60 54833.97 88888.00 2013-06-02 06:26:39.000 153 12622.42 134.60 54833.97 88888.00 2013-06-02 06:26:39.125 153 12622.40 134.57 54834.00 88888.00 2013-06-02 06:26:39.250 153 12622.40 134.55 54834.03 88888.00 2013-06-02 06:26:39.375 153 12622.45 134.57 54834.03 88888.00 2013-06-02 06:26:39.500 153 12622.48 134.62 54834.05 88888.00 2013-06-02 06:26:39.625 153 12622.45 134.55 54834.00 88888.00 2013-06-02 06:26:39.750 153 12622.42 134.47 54833.93 88888.00 2013-06-02 06:26:39.875 153 12622.45 134.53 54833.93 88888.00 2013-06-02 06:26:40.000 153 12622.45 134.50 54833.90 88888.00 2013-06-02 06:26:40.125 153 12622.48 134.53 54833.95 88888.00 2013-06-02 06:26:40.250 153 12622.45 134.50 54833.97 88888.00 2013-06-02 06:26:40.375 153 12622.40 134.50 54833.95 88888.00 2013-06-02 06:26:40.500 153 12622.42 134.47 54833.95 88888.00 2013-06-02 06:26:40.625 153 12622.42 134.47 54833.97 88888.00 2013-06-02 06:26:40.750 153 12622.40 134.45 54833.97 88888.00 2013-06-02 06:26:40.875 153 12622.38 134.45 54833.97 88888.00 2013-06-02 06:26:41.000 153 12622.38 134.43 54833.95 88888.00 2013-06-02 06:26:41.125 153 12622.42 134.45 54834.00 88888.00 2013-06-02 06:26:41.250 153 12622.45 134.43 54834.00 88888.00 2013-06-02 06:26:41.375 153 12622.48 134.45 54834.00 88888.00 2013-06-02 06:26:41.500 153 12622.52 134.43 54833.97 88888.00 2013-06-02 06:26:41.625 153 12622.50 134.40 54833.97 88888.00 2013-06-02 06:26:41.750 153 12622.52 134.43 54834.00 88888.00 2013-06-02 06:26:41.875 153 12622.58 134.43 54834.00 88888.00 2013-06-02 06:26:42.000 153 12622.50 134.40 54833.93 88888.00 2013-06-02 06:26:42.125 153 12622.42 134.38 54833.93 88888.00 2013-06-02 06:26:42.250 153 12622.40 134.38 54833.95 88888.00 2013-06-02 06:26:42.375 153 12622.48 134.43 54834.00 88888.00 2013-06-02 06:26:42.500 153 12622.50 134.40 54834.00 88888.00 2013-06-02 06:26:42.625 153 12622.50 134.35 54833.95 88888.00 2013-06-02 06:26:42.750 153 12622.55 134.35 54833.90 88888.00 2013-06-02 06:26:42.875 153 12622.60 134.38 54833.93 88888.00 2013-06-02 06:26:43.000 153 12622.58 134.38 54833.93 88888.00 2013-06-02 06:26:43.125 153 12622.60 134.35 54833.97 88888.00 2013-06-02 06:26:43.250 153 12622.58 134.28 54833.95 88888.00 2013-06-02 06:26:43.375 153 12622.58 134.28 54833.93 88888.00 2013-06-02 06:26:43.500 153 12622.50 134.25 54833.90 88888.00 2013-06-02 06:26:43.625 153 12622.45 134.22 54833.90 88888.00 2013-06-02 06:26:43.750 153 12622.45 134.25 54833.93 88888.00 2013-06-02 06:26:43.875 153 12622.50 134.25 54833.93 88888.00 2013-06-02 06:26:44.000 153 12622.50 134.25 54833.95 88888.00 2013-06-02 06:26:44.125 153 12622.52 134.28 54833.97 88888.00 2013-06-02 06:26:44.250 153 12622.48 134.22 54833.93 88888.00 2013-06-02 06:26:44.375 153 12622.55 134.25 54833.95 88888.00 2013-06-02 06:26:44.500 153 12622.60 134.25 54833.95 88888.00 2013-06-02 06:26:44.625 153 12622.62 134.22 54833.93 88888.00 2013-06-02 06:26:44.750 153 12622.60 134.22 54833.93 88888.00 2013-06-02 06:26:44.875 153 12622.58 134.18 54833.95 88888.00 2013-06-02 06:26:45.000 153 12622.52 134.12 54833.93 88888.00 2013-06-02 06:26:45.125 153 12622.55 134.18 54833.93 88888.00 2013-06-02 06:26:45.250 153 12622.58 134.12 54833.93 88888.00 2013-06-02 06:26:45.375 153 12622.50 134.07 54833.90 88888.00 2013-06-02 06:26:45.500 153 12622.55 134.12 54833.93 88888.00 2013-06-02 06:26:45.625 153 12622.58 134.12 54833.95 88888.00 2013-06-02 06:26:45.750 153 12622.65 134.15 54833.95 88888.00 2013-06-02 06:26:45.875 153 12622.73 134.15 54833.95 88888.00 2013-06-02 06:26:46.000 153 12622.62 134.10 54833.93 88888.00 2013-06-02 06:26:46.125 153 12622.65 134.07 54833.93 88888.00 2013-06-02 06:26:46.250 153 12622.65 134.03 54833.95 88888.00 2013-06-02 06:26:46.375 153 12622.65 134.05 54833.90 88888.00 2013-06-02 06:26:46.500 153 12622.65 134.07 54833.90 88888.00 2013-06-02 06:26:46.625 153 12622.65 134.07 54833.93 88888.00 2013-06-02 06:26:46.750 153 12622.62 134.05 54833.95 88888.00 2013-06-02 06:26:46.875 153 12622.67 134.05 54833.95 88888.00 2013-06-02 06:26:47.000 153 12622.73 134.03 54833.93 88888.00 2013-06-02 06:26:47.125 153 12622.70 134.00 54833.90 88888.00 2013-06-02 06:26:47.250 153 12622.62 134.03 54833.95 88888.00 2013-06-02 06:26:47.375 153 12622.67 134.05 54833.95 88888.00 2013-06-02 06:26:47.500 153 12622.75 134.03 54833.95 88888.00 2013-06-02 06:26:47.625 153 12622.73 133.97 54833.93 88888.00 2013-06-02 06:26:47.750 153 12622.67 133.95 54833.93 88888.00 2013-06-02 06:26:47.875 153 12622.75 133.97 54833.95 88888.00 2013-06-02 06:26:48.000 153 12622.75 134.00 54833.95 88888.00 2013-06-02 06:26:48.125 153 12622.65 133.95 54833.95 88888.00 2013-06-02 06:26:48.250 153 12622.55 133.90 54833.95 88888.00 2013-06-02 06:26:48.375 153 12622.62 133.95 54833.97 88888.00 2013-06-02 06:26:48.500 153 12622.62 133.95 54833.97 88888.00 2013-06-02 06:26:48.625 153 12622.58 133.90 54833.95 88888.00 2013-06-02 06:26:48.750 153 12622.60 133.85 54833.90 88888.00 2013-06-02 06:26:48.875 153 12622.60 133.85 54833.90 88888.00 2013-06-02 06:26:49.000 153 12622.65 133.85 54833.90 88888.00 2013-06-02 06:26:49.125 153 12622.60 133.80 54833.85 88888.00 2013-06-02 06:26:49.250 153 12622.62 133.80 54833.88 88888.00 2013-06-02 06:26:49.375 153 12622.67 133.85 54833.88 88888.00 2013-06-02 06:26:49.500 153 12622.60 133.85 54833.85 88888.00 2013-06-02 06:26:49.625 153 12622.58 133.80 54833.90 88888.00 2013-06-02 06:26:49.750 153 12622.67 133.80 54833.93 88888.00 2013-06-02 06:26:49.875 153 12622.73 133.80 54833.95 88888.00 2013-06-02 06:26:50.000 153 12622.70 133.78 54833.90 88888.00 2013-06-02 06:26:50.125 153 12622.62 133.72 54833.85 88888.00 2013-06-02 06:26:50.250 153 12622.60 133.70 54833.88 88888.00 2013-06-02 06:26:50.375 153 12622.65 133.75 54833.90 88888.00 2013-06-02 06:26:50.500 153 12622.73 133.78 54833.93 88888.00 2013-06-02 06:26:50.625 153 12622.67 133.72 54833.93 88888.00 2013-06-02 06:26:50.750 153 12622.58 133.70 54833.88 88888.00 2013-06-02 06:26:50.875 153 12622.55 133.68 54833.82 88888.00 2013-06-02 06:26:51.000 153 12622.65 133.72 54833.85 88888.00 2013-06-02 06:26:51.125 153 12622.67 133.72 54833.90 88888.00 2013-06-02 06:26:51.250 153 12622.65 133.70 54833.90 88888.00 2013-06-02 06:26:51.375 153 12622.73 133.72 54833.95 88888.00 2013-06-02 06:26:51.500 153 12622.70 133.72 54833.90 88888.00 2013-06-02 06:26:51.625 153 12622.73 133.68 54833.88 88888.00 2013-06-02 06:26:51.750 153 12622.75 133.65 54833.88 88888.00 2013-06-02 06:26:51.875 153 12622.73 133.65 54833.88 88888.00 2013-06-02 06:26:52.000 153 12622.70 133.65 54833.90 88888.00 2013-06-02 06:26:52.125 153 12622.73 133.62 54833.90 88888.00 2013-06-02 06:26:52.250 153 12622.75 133.62 54833.90 88888.00 2013-06-02 06:26:52.375 153 12622.75 133.60 54833.88 88888.00 2013-06-02 06:26:52.500 153 12622.70 133.60 54833.90 88888.00 2013-06-02 06:26:52.625 153 12622.67 133.60 54833.90 88888.00 2013-06-02 06:26:52.750 153 12622.70 133.60 54833.90 88888.00 2013-06-02 06:26:52.875 153 12622.73 133.57 54833.90 88888.00 2013-06-02 06:26:53.000 153 12622.73 133.60 54833.93 88888.00 2013-06-02 06:26:53.125 153 12622.70 133.62 54833.93 88888.00 2013-06-02 06:26:53.250 153 12622.67 133.53 54833.90 88888.00 2013-06-02 06:26:53.375 153 12622.73 133.50 54833.85 88888.00 2013-06-02 06:26:53.500 153 12622.75 133.57 54833.90 88888.00 2013-06-02 06:26:53.625 153 12622.75 133.60 54833.93 88888.00 2013-06-02 06:26:53.750 153 12622.77 133.57 54833.93 88888.00 2013-06-02 06:26:53.875 153 12622.70 133.53 54833.88 88888.00 2013-06-02 06:26:54.000 153 12622.60 133.53 54833.88 88888.00 2013-06-02 06:26:54.125 153 12622.65 133.57 54833.93 88888.00 2013-06-02 06:26:54.250 153 12622.65 133.53 54833.93 88888.00 2013-06-02 06:26:54.375 153 12622.70 133.50 54833.90 88888.00 2013-06-02 06:26:54.500 153 12622.65 133.47 54833.90 88888.00 2013-06-02 06:26:54.625 153 12622.60 133.50 54833.90 88888.00 2013-06-02 06:26:54.750 153 12622.58 133.47 54833.90 88888.00 2013-06-02 06:26:54.875 153 12622.65 133.53 54833.93 88888.00 2013-06-02 06:26:55.000 153 12622.67 133.47 54833.88 88888.00 2013-06-02 06:26:55.125 153 12622.73 133.47 54833.90 88888.00 2013-06-02 06:26:55.250 153 12622.70 133.47 54833.93 88888.00 2013-06-02 06:26:55.375 153 12622.73 133.47 54833.95 88888.00 2013-06-02 06:26:55.500 153 12622.62 133.43 54833.93 88888.00 2013-06-02 06:26:55.625 153 12622.60 133.40 54833.90 88888.00 2013-06-02 06:26:55.750 153 12622.70 133.43 54833.90 88888.00 2013-06-02 06:26:55.875 153 12622.77 133.43 54833.88 88888.00 2013-06-02 06:26:56.000 153 12622.75 133.35 54833.88 88888.00 2013-06-02 06:26:56.125 153 12622.75 133.35 54833.90 88888.00 2013-06-02 06:26:56.250 153 12622.75 133.35 54833.93 88888.00 2013-06-02 06:26:56.375 153 12622.70 133.35 54833.90 88888.00 2013-06-02 06:26:56.500 153 12622.73 133.35 54833.90 88888.00 2013-06-02 06:26:56.625 153 12622.67 133.38 54833.93 88888.00 2013-06-02 06:26:56.750 153 12622.60 133.35 54833.90 88888.00 2013-06-02 06:26:56.875 153 12622.62 133.38 54833.93 88888.00 2013-06-02 06:26:57.000 153 12622.70 133.32 54833.93 88888.00 2013-06-02 06:26:57.125 153 12622.70 133.32 54833.95 88888.00 2013-06-02 06:26:57.250 153 12622.67 133.32 54833.95 88888.00 2013-06-02 06:26:57.375 153 12622.62 133.30 54833.93 88888.00 2013-06-02 06:26:57.500 153 12622.60 133.28 54833.93 88888.00 2013-06-02 06:26:57.625 153 12622.65 133.25 54833.95 88888.00 2013-06-02 06:26:57.750 153 12622.65 133.25 54833.97 88888.00 2013-06-02 06:26:57.875 153 12622.65 133.22 54833.95 88888.00 2013-06-02 06:26:58.000 153 12622.60 133.20 54833.93 88888.00 2013-06-02 06:26:58.125 153 12622.58 133.20 54833.93 88888.00 2013-06-02 06:26:58.250 153 12622.65 133.18 54833.90 88888.00 2013-06-02 06:26:58.375 153 12622.65 133.18 54833.90 88888.00 2013-06-02 06:26:58.500 153 12622.55 133.18 54833.90 88888.00 2013-06-02 06:26:58.625 153 12622.60 133.22 54833.95 88888.00 2013-06-02 06:26:58.750 153 12622.60 133.22 54833.93 88888.00 2013-06-02 06:26:58.875 153 12622.50 133.18 54833.93 88888.00 2013-06-02 06:26:59.000 153 12622.40 133.10 54833.90 88888.00 2013-06-02 06:26:59.125 153 12622.40 133.10 54833.93 88888.00 2013-06-02 06:26:59.250 153 12622.45 133.12 54833.93 88888.00 2013-06-02 06:26:59.375 153 12622.48 133.12 54833.93 88888.00 2013-06-02 06:26:59.500 153 12622.45 133.12 54833.93 88888.00 2013-06-02 06:26:59.625 153 12622.45 133.10 54833.90 88888.00 2013-06-02 06:26:59.750 153 12622.45 133.10 54833.93 88888.00 2013-06-02 06:26:59.875 153 12622.42 133.10 54833.93 88888.00 2013-06-02 06:27:00.000 153 12622.50 133.10 54833.90 88888.00 2013-06-02 06:27:00.125 153 12622.50 133.05 54833.90 88888.00 2013-06-02 06:27:00.250 153 12622.52 133.07 54833.93 88888.00 2013-06-02 06:27:00.375 153 12622.55 133.10 54833.93 88888.00 2013-06-02 06:27:00.500 153 12622.52 133.10 54833.93 88888.00 2013-06-02 06:27:00.625 153 12622.48 133.07 54833.95 88888.00 2013-06-02 06:27:00.750 153 12622.50 133.10 54833.95 88888.00 2013-06-02 06:27:00.875 153 12622.50 133.10 54833.95 88888.00 2013-06-02 06:27:01.000 153 12622.45 133.07 54833.93 88888.00 2013-06-02 06:27:01.125 153 12622.45 133.00 54833.90 88888.00 2013-06-02 06:27:01.250 153 12622.40 132.97 54833.90 88888.00 2013-06-02 06:27:01.375 153 12622.45 133.03 54833.93 88888.00 2013-06-02 06:27:01.500 153 12622.50 133.00 54833.90 88888.00 2013-06-02 06:27:01.625 153 12622.45 132.97 54833.90 88888.00 2013-06-02 06:27:01.750 153 12622.38 132.93 54833.90 88888.00 2013-06-02 06:27:01.875 153 12622.40 132.95 54833.93 88888.00 2013-06-02 06:27:02.000 153 12622.50 132.97 54833.95 88888.00 2013-06-02 06:27:02.125 153 12622.45 133.00 54834.00 88888.00 2013-06-02 06:27:02.250 153 12622.48 133.00 54834.00 88888.00 2013-06-02 06:27:02.375 153 12622.52 133.00 54833.97 88888.00 2013-06-02 06:27:02.500 153 12622.50 133.00 54833.97 88888.00 2013-06-02 06:27:02.625 153 12622.45 132.95 54833.93 88888.00 2013-06-02 06:27:02.750 153 12622.42 132.90 54833.93 88888.00 2013-06-02 06:27:02.875 153 12622.35 132.88 54833.90 88888.00 2013-06-02 06:27:03.000 153 12622.40 132.93 54833.93 88888.00 2013-06-02 06:27:03.125 153 12622.42 132.95 54833.97 88888.00 2013-06-02 06:27:03.250 153 12622.40 132.88 54833.95 88888.00 2013-06-02 06:27:03.375 153 12622.38 132.85 54833.93 88888.00 2013-06-02 06:27:03.500 153 12622.40 132.88 54833.95 88888.00 2013-06-02 06:27:03.625 153 12622.40 132.90 54833.97 88888.00 2013-06-02 06:27:03.750 153 12622.45 132.88 54833.97 88888.00 2013-06-02 06:27:03.875 153 12622.48 132.88 54833.97 88888.00 2013-06-02 06:27:04.000 153 12622.42 132.88 54833.95 88888.00 2013-06-02 06:27:04.125 153 12622.40 132.88 54833.97 88888.00 2013-06-02 06:27:04.250 153 12622.33 132.80 54833.95 88888.00 2013-06-02 06:27:04.375 153 12622.38 132.82 54833.95 88888.00 2013-06-02 06:27:04.500 153 12622.35 132.82 54833.95 88888.00 2013-06-02 06:27:04.625 153 12622.35 132.85 54834.00 88888.00 2013-06-02 06:27:04.750 153 12622.35 132.85 54834.00 88888.00 2013-06-02 06:27:04.875 153 12622.38 132.85 54833.97 88888.00 2013-06-02 06:27:05.000 153 12622.40 132.85 54833.97 88888.00 2013-06-02 06:27:05.125 153 12622.33 132.82 54833.97 88888.00 2013-06-02 06:27:05.250 153 12622.30 132.80 54833.97 88888.00 2013-06-02 06:27:05.375 153 12622.38 132.80 54833.97 88888.00 2013-06-02 06:27:05.500 153 12622.40 132.80 54833.97 88888.00 2013-06-02 06:27:05.625 153 12622.35 132.78 54833.97 88888.00 2013-06-02 06:27:05.750 153 12622.27 132.75 54833.95 88888.00 2013-06-02 06:27:05.875 153 12622.27 132.70 54833.90 88888.00 2013-06-02 06:27:06.000 153 12622.30 132.75 54833.93 88888.00 2013-06-02 06:27:06.125 153 12622.35 132.78 54833.93 88888.00 2013-06-02 06:27:06.250 153 12622.33 132.75 54833.93 88888.00 2013-06-02 06:27:06.375 153 12622.38 132.78 54833.95 88888.00 2013-06-02 06:27:06.500 153 12622.40 132.78 54833.97 88888.00 2013-06-02 06:27:06.625 153 12622.40 132.78 54833.97 88888.00 2013-06-02 06:27:06.750 153 12622.35 132.75 54833.97 88888.00 2013-06-02 06:27:06.875 153 12622.35 132.72 54833.95 88888.00 2013-06-02 06:27:07.000 153 12622.42 132.72 54833.97 88888.00 2013-06-02 06:27:07.125 153 12622.48 132.72 54834.00 88888.00 2013-06-02 06:27:07.250 153 12622.40 132.75 54834.03 88888.00 2013-06-02 06:27:07.375 153 12622.35 132.75 54834.00 88888.00 2013-06-02 06:27:07.500 153 12622.33 132.70 54833.97 88888.00 2013-06-02 06:27:07.625 153 12622.33 132.65 54833.95 88888.00 2013-06-02 06:27:07.750 153 12622.27 132.62 54833.95 88888.00 2013-06-02 06:27:07.875 153 12622.30 132.68 54834.00 88888.00 2013-06-02 06:27:08.000 153 12622.33 132.70 54834.03 88888.00 2013-06-02 06:27:08.125 153 12622.40 132.68 54834.03 88888.00 2013-06-02 06:27:08.250 153 12622.33 132.65 54833.97 88888.00 2013-06-02 06:27:08.375 153 12622.33 132.65 54834.00 88888.00 2013-06-02 06:27:08.500 153 12622.30 132.62 54834.00 88888.00 2013-06-02 06:27:08.625 153 12622.33 132.57 54834.00 88888.00 2013-06-02 06:27:08.750 153 12622.35 132.62 54834.03 88888.00 2013-06-02 06:27:08.875 153 12622.38 132.65 54834.05 88888.00 2013-06-02 06:27:09.000 153 12622.33 132.62 54834.00 88888.00 2013-06-02 06:27:09.125 153 12622.23 132.57 54834.00 88888.00 2013-06-02 06:27:09.250 153 12622.23 132.57 54834.00 88888.00 2013-06-02 06:27:09.375 153 12622.27 132.62 54834.05 88888.00 2013-06-02 06:27:09.500 153 12622.27 132.62 54834.05 88888.00 2013-06-02 06:27:09.625 153 12622.25 132.62 54834.05 88888.00 2013-06-02 06:27:09.750 153 12622.20 132.57 54834.03 88888.00 2013-06-02 06:27:09.875 153 12622.20 132.62 54834.03 88888.00 2013-06-02 06:27:10.000 153 12622.20 132.62 54834.05 88888.00 2013-06-02 06:27:10.125 153 12622.17 132.62 54834.05 88888.00 2013-06-02 06:27:10.250 153 12622.12 132.55 54834.05 88888.00 2013-06-02 06:27:10.375 153 12622.23 132.62 54834.10 88888.00 2013-06-02 06:27:10.500 153 12622.25 132.68 54834.12 88888.00 2013-06-02 06:27:10.625 153 12622.23 132.57 54834.05 88888.00 2013-06-02 06:27:10.750 153 12622.23 132.57 54834.05 88888.00 2013-06-02 06:27:10.875 153 12622.25 132.57 54834.05 88888.00 2013-06-02 06:27:11.000 153 12622.23 132.55 54834.03 88888.00 2013-06-02 06:27:11.125 153 12622.15 132.53 54834.03 88888.00 2013-06-02 06:27:11.250 153 12622.08 132.53 54834.05 88888.00 2013-06-02 06:27:11.375 153 12622.05 132.55 54834.03 88888.00 2013-06-02 06:27:11.500 153 12622.12 132.57 54834.07 88888.00 2013-06-02 06:27:11.625 153 12622.17 132.60 54834.07 88888.00 2013-06-02 06:27:11.750 153 12622.10 132.55 54834.07 88888.00 2013-06-02 06:27:11.875 153 12622.05 132.53 54834.03 88888.00 2013-06-02 06:27:12.000 153 12622.05 132.55 54834.03 88888.00 2013-06-02 06:27:12.125 153 12622.10 132.57 54834.05 88888.00 2013-06-02 06:27:12.250 153 12622.08 132.53 54834.03 88888.00 2013-06-02 06:27:12.375 153 12622.05 132.47 54833.97 88888.00 2013-06-02 06:27:12.500 153 12622.00 132.50 54834.00 88888.00 2013-06-02 06:27:12.625 153 12621.95 132.50 54834.03 88888.00 2013-06-02 06:27:12.750 153 12621.95 132.50 54834.05 88888.00 2013-06-02 06:27:12.875 153 12621.98 132.55 54834.07 88888.00 2013-06-02 06:27:13.000 153 12622.00 132.55 54834.07 88888.00 2013-06-02 06:27:13.125 153 12622.08 132.55 54834.05 88888.00 2013-06-02 06:27:13.250 153 12622.10 132.55 54834.12 88888.00 2013-06-02 06:27:13.375 153 12622.17 132.62 54834.15 88888.00 2013-06-02 06:27:13.500 153 12622.15 132.60 54834.12 88888.00 2013-06-02 06:27:13.625 153 12622.10 132.55 54834.07 88888.00 2013-06-02 06:27:13.750 153 12622.02 132.50 54834.07 88888.00 2013-06-02 06:27:13.875 153 12621.95 132.47 54834.07 88888.00 2013-06-02 06:27:14.000 153 12621.98 132.50 54834.07 88888.00 2013-06-02 06:27:14.125 153 12622.02 132.53 54834.12 88888.00 2013-06-02 06:27:14.250 153 12622.02 132.53 54834.15 88888.00 2013-06-02 06:27:14.375 153 12622.02 132.57 54834.12 88888.00 2013-06-02 06:27:14.500 153 12622.00 132.50 54834.10 88888.00 2013-06-02 06:27:14.625 153 12621.88 132.45 54834.05 88888.00 2013-06-02 06:27:14.750 153 12621.83 132.47 54834.05 88888.00 2013-06-02 06:27:14.875 153 12621.90 132.47 54834.05 88888.00 2013-06-02 06:27:15.000 153 12621.88 132.47 54834.07 88888.00 2013-06-02 06:27:15.125 153 12621.88 132.47 54834.12 88888.00 2013-06-02 06:27:15.250 153 12621.85 132.45 54834.12 88888.00 2013-06-02 06:27:15.375 153 12621.85 132.43 54834.07 88888.00 2013-06-02 06:27:15.500 153 12621.88 132.43 54834.07 88888.00 2013-06-02 06:27:15.625 153 12621.90 132.40 54834.07 88888.00 2013-06-02 06:27:15.750 153 12621.95 132.43 54834.07 88888.00 2013-06-02 06:27:15.875 153 12621.95 132.40 54834.07 88888.00 2013-06-02 06:27:16.000 153 12621.95 132.40 54834.10 88888.00 2013-06-02 06:27:16.125 153 12621.90 132.47 54834.10 88888.00 2013-06-02 06:27:16.250 153 12621.77 132.43 54834.10 88888.00 2013-06-02 06:27:16.375 153 12621.77 132.45 54834.12 88888.00 2013-06-02 06:27:16.500 153 12621.83 132.50 54834.15 88888.00 2013-06-02 06:27:16.625 153 12621.75 132.45 54834.07 88888.00 2013-06-02 06:27:16.750 153 12621.83 132.43 54834.10 88888.00 2013-06-02 06:27:16.875 153 12621.88 132.38 54834.10 88888.00 2013-06-02 06:27:17.000 153 12621.88 132.40 54834.12 88888.00 2013-06-02 06:27:17.125 153 12621.80 132.40 54834.12 88888.00 2013-06-02 06:27:17.250 153 12621.73 132.40 54834.12 88888.00 2013-06-02 06:27:17.375 153 12621.80 132.45 54834.12 88888.00 2013-06-02 06:27:17.500 153 12621.77 132.40 54834.10 88888.00 2013-06-02 06:27:17.625 153 12621.70 132.35 54834.07 88888.00 2013-06-02 06:27:17.750 153 12621.70 132.35 54834.05 88888.00 2013-06-02 06:27:17.875 153 12621.70 132.38 54834.10 88888.00 2013-06-02 06:27:18.000 153 12621.73 132.40 54834.10 88888.00 2013-06-02 06:27:18.125 153 12621.73 132.32 54834.05 88888.00 2013-06-02 06:27:18.250 153 12621.77 132.38 54834.12 88888.00 2013-06-02 06:27:18.375 153 12621.90 132.45 54834.15 88888.00 2013-06-02 06:27:18.500 153 12621.90 132.43 54834.12 88888.00 2013-06-02 06:27:18.625 153 12621.83 132.35 54834.10 88888.00 2013-06-02 06:27:18.750 153 12621.77 132.32 54834.10 88888.00 2013-06-02 06:27:18.875 153 12621.75 132.38 54834.10 88888.00 2013-06-02 06:27:19.000 153 12621.73 132.40 54834.15 88888.00 2013-06-02 06:27:19.125 153 12621.67 132.35 54834.15 88888.00 2013-06-02 06:27:19.250 153 12621.67 132.38 54834.15 88888.00 2013-06-02 06:27:19.375 153 12621.75 132.38 54834.15 88888.00 2013-06-02 06:27:19.500 153 12621.73 132.35 54834.15 88888.00 2013-06-02 06:27:19.625 153 12621.75 132.32 54834.15 88888.00 2013-06-02 06:27:19.750 153 12621.77 132.32 54834.15 88888.00 2013-06-02 06:27:19.875 153 12621.75 132.38 54834.15 88888.00 2013-06-02 06:27:20.000 153 12621.65 132.38 54834.15 88888.00 2013-06-02 06:27:20.125 153 12621.62 132.32 54834.15 88888.00 2013-06-02 06:27:20.250 153 12621.62 132.35 54834.20 88888.00 2013-06-02 06:27:20.375 153 12621.65 132.35 54834.18 88888.00 2013-06-02 06:27:20.500 153 12621.65 132.35 54834.18 88888.00 2013-06-02 06:27:20.625 153 12621.65 132.32 54834.18 88888.00 2013-06-02 06:27:20.750 153 12621.62 132.35 54834.18 88888.00 2013-06-02 06:27:20.875 153 12621.62 132.32 54834.18 88888.00 2013-06-02 06:27:21.000 153 12621.62 132.35 54834.18 88888.00 2013-06-02 06:27:21.125 153 12621.55 132.32 54834.20 88888.00 2013-06-02 06:27:21.250 153 12621.52 132.30 54834.22 88888.00 2013-06-02 06:27:21.375 153 12621.55 132.28 54834.20 88888.00 2013-06-02 06:27:21.500 153 12621.55 132.25 54834.18 88888.00 2013-06-02 06:27:21.625 153 12621.55 132.28 54834.18 88888.00 2013-06-02 06:27:21.750 153 12621.55 132.25 54834.18 88888.00 2013-06-02 06:27:21.875 153 12621.58 132.25 54834.20 88888.00 2013-06-02 06:27:22.000 153 12621.60 132.25 54834.18 88888.00 2013-06-02 06:27:22.125 153 12621.58 132.22 54834.15 88888.00 2013-06-02 06:27:22.250 153 12621.52 132.20 54834.18 88888.00 2013-06-02 06:27:22.375 153 12621.58 132.25 54834.20 88888.00 2013-06-02 06:27:22.500 153 12621.58 132.22 54834.20 88888.00 2013-06-02 06:27:22.625 153 12621.55 132.22 54834.22 88888.00 2013-06-02 06:27:22.750 153 12621.55 132.22 54834.22 88888.00 2013-06-02 06:27:22.875 153 12621.60 132.22 54834.22 88888.00 2013-06-02 06:27:23.000 153 12621.60 132.22 54834.20 88888.00 2013-06-02 06:27:23.125 153 12621.62 132.18 54834.18 88888.00 2013-06-02 06:27:23.250 153 12621.60 132.18 54834.20 88888.00 2013-06-02 06:27:23.375 153 12621.55 132.22 54834.22 88888.00 2013-06-02 06:27:23.500 153 12621.58 132.22 54834.22 88888.00 2013-06-02 06:27:23.625 153 12621.55 132.20 54834.20 88888.00 2013-06-02 06:27:23.750 153 12621.50 132.20 54834.20 88888.00 2013-06-02 06:27:23.875 153 12621.42 132.18 54834.18 88888.00 2013-06-02 06:27:24.000 153 12621.45 132.15 54834.20 88888.00 2013-06-02 06:27:24.125 153 12621.52 132.12 54834.20 88888.00 2013-06-02 06:27:24.250 153 12621.50 132.12 54834.25 88888.00 2013-06-02 06:27:24.375 153 12621.52 132.18 54834.25 88888.00 2013-06-02 06:27:24.500 153 12621.55 132.18 54834.22 88888.00 2013-06-02 06:27:24.625 153 12621.50 132.15 54834.18 88888.00 2013-06-02 06:27:24.750 153 12621.45 132.12 54834.18 88888.00 2013-06-02 06:27:24.875 153 12621.45 132.10 54834.18 88888.00 2013-06-02 06:27:25.000 153 12621.40 132.07 54834.12 88888.00 2013-06-02 06:27:25.125 153 12621.38 132.12 54834.18 88888.00 2013-06-02 06:27:25.250 153 12621.35 132.12 54834.22 88888.00 2013-06-02 06:27:25.375 153 12621.33 132.07 54834.18 88888.00 2013-06-02 06:27:25.500 153 12621.38 132.10 54834.22 88888.00 2013-06-02 06:27:25.625 153 12621.42 132.18 54834.25 88888.00 2013-06-02 06:27:25.750 153 12621.40 132.18 54834.22 88888.00 2013-06-02 06:27:25.875 153 12621.33 132.12 54834.22 88888.00 2013-06-02 06:27:26.000 153 12621.27 132.07 54834.18 88888.00 2013-06-02 06:27:26.125 153 12621.33 132.07 54834.22 88888.00 2013-06-02 06:27:26.250 153 12621.45 132.10 54834.28 88888.00 2013-06-02 06:27:26.375 153 12621.38 132.07 54834.25 88888.00 2013-06-02 06:27:26.500 153 12621.25 132.03 54834.25 88888.00 2013-06-02 06:27:26.625 153 12621.27 132.07 54834.25 88888.00 2013-06-02 06:27:26.750 153 12621.35 132.07 54834.28 88888.00 2013-06-02 06:27:26.875 153 12621.35 132.03 54834.22 88888.00 2013-06-02 06:27:27.000 153 12621.33 132.05 54834.22 88888.00 2013-06-02 06:27:27.125 153 12621.27 132.03 54834.25 88888.00 2013-06-02 06:27:27.250 153 12621.23 132.00 54834.22 88888.00 2013-06-02 06:27:27.375 153 12621.33 132.03 54834.25 88888.00 2013-06-02 06:27:27.500 153 12621.30 132.03 54834.25 88888.00 2013-06-02 06:27:27.625 153 12621.23 132.03 54834.28 88888.00 2013-06-02 06:27:27.750 153 12621.23 132.03 54834.25 88888.00 2013-06-02 06:27:27.875 153 12621.20 132.03 54834.22 88888.00 2013-06-02 06:27:28.000 153 12621.27 132.05 54834.25 88888.00 2013-06-02 06:27:28.125 153 12621.33 132.03 54834.25 88888.00 2013-06-02 06:27:28.250 153 12621.33 131.97 54834.22 88888.00 2013-06-02 06:27:28.375 153 12621.27 131.97 54834.22 88888.00 2013-06-02 06:27:28.500 153 12621.23 131.97 54834.22 88888.00 2013-06-02 06:27:28.625 153 12621.20 132.00 54834.25 88888.00 2013-06-02 06:27:28.750 153 12621.23 132.00 54834.28 88888.00 2013-06-02 06:27:28.875 153 12621.30 132.03 54834.28 88888.00 2013-06-02 06:27:29.000 153 12621.25 131.97 54834.25 88888.00 2013-06-02 06:27:29.125 153 12621.23 131.95 54834.22 88888.00 2013-06-02 06:27:29.250 153 12621.15 131.93 54834.20 88888.00 2013-06-02 06:27:29.375 153 12621.15 131.93 54834.18 88888.00 2013-06-02 06:27:29.500 153 12621.15 131.93 54834.20 88888.00 2013-06-02 06:27:29.625 153 12621.15 131.93 54834.22 88888.00 2013-06-02 06:27:29.750 153 12621.15 131.93 54834.25 88888.00 2013-06-02 06:27:29.875 153 12621.17 131.93 54834.22 88888.00 2013-06-02 06:27:30.000 153 12621.20 131.95 54834.20 88888.00 2013-06-02 06:27:30.125 153 12621.20 131.97 54834.25 88888.00 2013-06-02 06:27:30.250 153 12621.17 131.95 54834.22 88888.00 2013-06-02 06:27:30.375 153 12621.12 131.93 54834.22 88888.00 2013-06-02 06:27:30.500 153 12621.12 131.93 54834.25 88888.00 2013-06-02 06:27:30.625 153 12621.12 131.93 54834.25 88888.00 2013-06-02 06:27:30.750 153 12621.12 131.88 54834.25 88888.00 2013-06-02 06:27:30.875 153 12621.17 131.90 54834.22 88888.00 2013-06-02 06:27:31.000 153 12621.23 131.90 54834.22 88888.00 2013-06-02 06:27:31.125 153 12621.25 131.90 54834.22 88888.00 2013-06-02 06:27:31.250 153 12621.27 131.90 54834.22 88888.00 2013-06-02 06:27:31.375 153 12621.17 131.93 54834.25 88888.00 2013-06-02 06:27:31.500 153 12621.10 131.95 54834.22 88888.00 2013-06-02 06:27:31.625 153 12621.10 131.90 54834.20 88888.00 2013-06-02 06:27:31.750 153 12621.17 131.82 54834.20 88888.00 2013-06-02 06:27:31.875 153 12621.15 131.82 54834.22 88888.00 2013-06-02 06:27:32.000 153 12621.10 131.82 54834.22 88888.00 2013-06-02 06:27:32.125 153 12621.02 131.82 54834.25 88888.00 2013-06-02 06:27:32.250 153 12620.98 131.80 54834.28 88888.00 2013-06-02 06:27:32.375 153 12621.05 131.85 54834.30 88888.00 2013-06-02 06:27:32.500 153 12621.10 131.90 54834.30 88888.00 2013-06-02 06:27:32.625 153 12621.05 131.88 54834.28 88888.00 2013-06-02 06:27:32.750 153 12621.02 131.82 54834.25 88888.00 2013-06-02 06:27:32.875 153 12621.08 131.82 54834.25 88888.00 2013-06-02 06:27:33.000 153 12621.08 131.82 54834.25 88888.00 2013-06-02 06:27:33.125 153 12621.08 131.78 54834.22 88888.00 2013-06-02 06:27:33.250 153 12621.08 131.75 54834.22 88888.00 2013-06-02 06:27:33.375 153 12621.05 131.75 54834.18 88888.00 2013-06-02 06:27:33.500 153 12621.08 131.70 54834.18 88888.00 2013-06-02 06:27:33.625 153 12621.12 131.70 54834.20 88888.00 2013-06-02 06:27:33.750 153 12621.15 131.75 54834.25 88888.00 2013-06-02 06:27:33.875 153 12621.15 131.75 54834.28 88888.00 2013-06-02 06:27:34.000 153 12621.08 131.75 54834.28 88888.00 2013-06-02 06:27:34.125 153 12621.08 131.75 54834.30 88888.00 2013-06-02 06:27:34.250 153 12621.05 131.68 54834.25 88888.00 2013-06-02 06:27:34.375 153 12621.02 131.68 54834.22 88888.00 2013-06-02 06:27:34.500 153 12621.05 131.70 54834.22 88888.00 2013-06-02 06:27:34.625 153 12621.08 131.72 54834.25 88888.00 2013-06-02 06:27:34.750 153 12621.05 131.68 54834.20 88888.00 2013-06-02 06:27:34.875 153 12621.05 131.65 54834.25 88888.00 2013-06-02 06:27:35.000 153 12621.02 131.70 54834.25 88888.00 2013-06-02 06:27:35.125 153 12621.00 131.65 54834.25 88888.00 2013-06-02 06:27:35.250 153 12621.05 131.62 54834.20 88888.00 2013-06-02 06:27:35.375 153 12621.10 131.62 54834.25 88888.00 2013-06-02 06:27:35.500 153 12621.10 131.62 54834.28 88888.00 2013-06-02 06:27:35.625 153 12621.10 131.62 54834.28 88888.00 2013-06-02 06:27:35.750 153 12621.02 131.62 54834.28 88888.00 2013-06-02 06:27:35.875 153 12621.02 131.65 54834.30 88888.00 2013-06-02 06:27:36.000 153 12621.08 131.65 54834.28 88888.00 2013-06-02 06:27:36.125 153 12621.02 131.60 54834.22 88888.00 2013-06-02 06:27:36.250 153 12620.95 131.57 54834.25 88888.00 2013-06-02 06:27:36.375 153 12620.92 131.55 54834.25 88888.00 2013-06-02 06:27:36.500 153 12620.92 131.53 54834.22 88888.00 2013-06-02 06:27:36.625 153 12620.92 131.47 54834.20 88888.00 2013-06-02 06:27:36.750 153 12620.92 131.53 54834.22 88888.00 2013-06-02 06:27:36.875 153 12620.95 131.60 54834.25 88888.00 2013-06-02 06:27:37.000 153 12620.92 131.57 54834.25 88888.00 2013-06-02 06:27:37.125 153 12620.92 131.57 54834.25 88888.00 2013-06-02 06:27:37.250 153 12620.98 131.55 54834.28 88888.00 2013-06-02 06:27:37.375 153 12621.00 131.53 54834.25 88888.00 2013-06-02 06:27:37.500 153 12620.92 131.53 54834.25 88888.00 2013-06-02 06:27:37.625 153 12620.90 131.53 54834.28 88888.00 2013-06-02 06:27:37.750 153 12620.90 131.47 54834.22 88888.00 2013-06-02 06:27:37.875 153 12620.95 131.47 54834.20 88888.00 2013-06-02 06:27:38.000 153 12620.92 131.47 54834.22 88888.00 2013-06-02 06:27:38.125 153 12620.95 131.50 54834.28 88888.00 2013-06-02 06:27:38.250 153 12620.98 131.55 54834.25 88888.00 2013-06-02 06:27:38.375 153 12620.92 131.53 54834.20 88888.00 2013-06-02 06:27:38.500 153 12620.90 131.45 54834.20 88888.00 2013-06-02 06:27:38.625 153 12620.88 131.45 54834.20 88888.00 2013-06-02 06:27:38.750 153 12620.92 131.50 54834.22 88888.00 2013-06-02 06:27:38.875 153 12620.95 131.47 54834.22 88888.00 2013-06-02 06:27:39.000 153 12620.92 131.47 54834.20 88888.00 2013-06-02 06:27:39.125 153 12620.92 131.47 54834.22 88888.00 2013-06-02 06:27:39.250 153 12620.98 131.47 54834.22 88888.00 2013-06-02 06:27:39.375 153 12621.02 131.47 54834.22 88888.00 2013-06-02 06:27:39.500 153 12621.02 131.45 54834.20 88888.00 2013-06-02 06:27:39.625 153 12620.95 131.43 54834.18 88888.00 2013-06-02 06:27:39.750 153 12620.92 131.45 54834.20 88888.00 2013-06-02 06:27:39.875 153 12620.88 131.47 54834.22 88888.00 2013-06-02 06:27:40.000 153 12620.83 131.43 54834.22 88888.00 2013-06-02 06:27:40.125 153 12620.83 131.38 54834.25 88888.00 2013-06-02 06:27:40.250 153 12620.88 131.38 54834.25 88888.00 2013-06-02 06:27:40.375 153 12620.92 131.40 54834.22 88888.00 2013-06-02 06:27:40.500 153 12620.92 131.40 54834.25 88888.00 2013-06-02 06:27:40.625 153 12620.88 131.40 54834.22 88888.00 2013-06-02 06:27:40.750 153 12620.85 131.40 54834.22 88888.00 2013-06-02 06:27:40.875 153 12620.85 131.38 54834.18 88888.00 2013-06-02 06:27:41.000 153 12620.85 131.30 54834.15 88888.00 2013-06-02 06:27:41.125 153 12620.90 131.32 54834.22 88888.00 2013-06-02 06:27:41.250 153 12620.83 131.38 54834.20 88888.00 2013-06-02 06:27:41.375 153 12620.83 131.32 54834.18 88888.00 2013-06-02 06:27:41.500 153 12620.88 131.32 54834.20 88888.00 2013-06-02 06:27:41.625 153 12620.90 131.35 54834.25 88888.00 2013-06-02 06:27:41.750 153 12620.90 131.35 54834.20 88888.00 2013-06-02 06:27:41.875 153 12620.95 131.35 54834.18 88888.00 2013-06-02 06:27:42.000 153 12620.98 131.35 54834.20 88888.00 2013-06-02 06:27:42.125 153 12620.88 131.32 54834.22 88888.00 2013-06-02 06:27:42.250 153 12620.80 131.35 54834.18 88888.00 2013-06-02 06:27:42.375 153 12620.77 131.30 54834.15 88888.00 2013-06-02 06:27:42.500 153 12620.80 131.32 54834.18 88888.00 2013-06-02 06:27:42.625 153 12620.83 131.30 54834.18 88888.00 2013-06-02 06:27:42.750 153 12620.85 131.30 54834.20 88888.00 2013-06-02 06:27:42.875 153 12620.85 131.28 54834.22 88888.00 2013-06-02 06:27:43.000 153 12620.83 131.28 54834.18 88888.00 2013-06-02 06:27:43.125 153 12620.80 131.25 54834.20 88888.00 2013-06-02 06:27:43.250 153 12620.88 131.28 54834.22 88888.00 2013-06-02 06:27:43.375 153 12620.90 131.25 54834.18 88888.00 2013-06-02 06:27:43.500 153 12620.85 131.18 54834.15 88888.00 2013-06-02 06:27:43.625 153 12620.83 131.20 54834.18 88888.00 2013-06-02 06:27:43.750 153 12620.83 131.25 54834.18 88888.00 2013-06-02 06:27:43.875 153 12620.85 131.20 54834.18 88888.00 2013-06-02 06:27:44.000 153 12620.85 131.20 54834.20 88888.00 2013-06-02 06:27:44.125 153 12620.83 131.20 54834.20 88888.00 2013-06-02 06:27:44.250 153 12620.80 131.18 54834.20 88888.00 2013-06-02 06:27:44.375 153 12620.83 131.20 54834.18 88888.00 2013-06-02 06:27:44.500 153 12620.90 131.20 54834.20 88888.00 2013-06-02 06:27:44.625 153 12620.88 131.18 54834.20 88888.00 2013-06-02 06:27:44.750 153 12620.83 131.18 54834.20 88888.00 2013-06-02 06:27:44.875 153 12620.80 131.18 54834.22 88888.00 2013-06-02 06:27:45.000 153 12620.85 131.18 54834.22 88888.00 2013-06-02 06:27:45.125 153 12620.83 131.15 54834.22 88888.00 2013-06-02 06:27:45.250 153 12620.75 131.15 54834.20 88888.00 2013-06-02 06:27:45.375 153 12620.80 131.18 54834.22 88888.00 2013-06-02 06:27:45.500 153 12620.85 131.18 54834.22 88888.00 2013-06-02 06:27:45.625 153 12620.83 131.12 54834.15 88888.00 2013-06-02 06:27:45.750 153 12620.77 131.10 54834.18 88888.00 2013-06-02 06:27:45.875 153 12620.70 131.12 54834.20 88888.00 2013-06-02 06:27:46.000 153 12620.73 131.12 54834.22 88888.00 2013-06-02 06:27:46.125 153 12620.77 131.10 54834.22 88888.00 2013-06-02 06:27:46.250 153 12620.77 131.07 54834.18 88888.00 2013-06-02 06:27:46.375 153 12620.83 131.12 54834.22 88888.00 2013-06-02 06:27:46.500 153 12620.77 131.10 54834.22 88888.00 2013-06-02 06:27:46.625 153 12620.80 131.12 54834.25 88888.00 2013-06-02 06:27:46.750 153 12620.88 131.10 54834.20 88888.00 2013-06-02 06:27:46.875 153 12620.83 131.07 54834.20 88888.00 2013-06-02 06:27:47.000 153 12620.75 131.07 54834.18 88888.00 2013-06-02 06:27:47.125 153 12620.75 131.10 54834.20 88888.00 2013-06-02 06:27:47.250 153 12620.77 131.07 54834.18 88888.00 2013-06-02 06:27:47.375 153 12620.77 131.05 54834.20 88888.00 2013-06-02 06:27:47.500 153 12620.70 131.03 54834.20 88888.00 2013-06-02 06:27:47.625 153 12620.60 131.00 54834.20 88888.00 2013-06-02 06:27:47.750 153 12620.55 131.03 54834.22 88888.00 2013-06-02 06:27:47.875 153 12620.65 131.03 54834.20 88888.00 2013-06-02 06:27:48.000 153 12620.67 131.00 54834.20 88888.00 2013-06-02 06:27:48.125 153 12620.65 130.95 54834.20 88888.00 2013-06-02 06:27:48.250 153 12620.65 130.95 54834.20 88888.00 2013-06-02 06:27:48.375 153 12620.67 131.03 54834.22 88888.00 2013-06-02 06:27:48.500 153 12620.65 131.00 54834.20 88888.00 2013-06-02 06:27:48.625 153 12620.62 130.97 54834.22 88888.00 2013-06-02 06:27:48.750 153 12620.62 130.97 54834.20 88888.00 2013-06-02 06:27:48.875 153 12620.62 130.97 54834.20 88888.00 2013-06-02 06:27:49.000 153 12620.62 130.95 54834.18 88888.00 2013-06-02 06:27:49.125 153 12620.60 130.95 54834.18 88888.00 2013-06-02 06:27:49.250 153 12620.62 130.97 54834.18 88888.00 2013-06-02 06:27:49.375 153 12620.73 130.97 54834.22 88888.00 2013-06-02 06:27:49.500 153 12620.67 130.93 54834.20 88888.00 2013-06-02 06:27:49.625 153 12620.65 130.90 54834.18 88888.00 2013-06-02 06:27:49.750 153 12620.58 130.88 54834.20 88888.00 2013-06-02 06:27:49.875 153 12620.52 130.93 54834.20 88888.00 2013-06-02 06:27:50.000 153 12620.60 130.88 54834.18 88888.00 2013-06-02 06:27:50.125 153 12620.60 130.80 54834.12 88888.00 2013-06-02 06:27:50.250 153 12620.55 130.85 54834.12 88888.00 2013-06-02 06:27:50.375 153 12620.58 130.93 54834.18 88888.00 2013-06-02 06:27:50.500 153 12620.65 130.93 54834.20 88888.00 2013-06-02 06:27:50.625 153 12620.62 130.85 54834.18 88888.00 2013-06-02 06:27:50.750 153 12620.55 130.82 54834.18 88888.00 2013-06-02 06:27:50.875 153 12620.55 130.82 54834.18 88888.00 2013-06-02 06:27:51.000 153 12620.62 130.85 54834.18 88888.00 2013-06-02 06:27:51.125 153 12620.62 130.85 54834.18 88888.00 2013-06-02 06:27:51.250 153 12620.58 130.85 54834.20 88888.00 2013-06-02 06:27:51.375 153 12620.55 130.88 54834.18 88888.00 2013-06-02 06:27:51.500 153 12620.48 130.88 54834.18 88888.00 2013-06-02 06:27:51.625 153 12620.50 130.82 54834.15 88888.00 2013-06-02 06:27:51.750 153 12620.48 130.78 54834.12 88888.00 2013-06-02 06:27:51.875 153 12620.50 130.80 54834.15 88888.00 2013-06-02 06:27:52.000 153 12620.50 130.80 54834.15 88888.00 2013-06-02 06:27:52.125 153 12620.52 130.78 54834.15 88888.00 2013-06-02 06:27:52.250 153 12620.45 130.72 54834.15 88888.00 2013-06-02 06:27:52.375 153 12620.48 130.72 54834.15 88888.00 2013-06-02 06:27:52.500 153 12620.42 130.75 54834.15 88888.00 2013-06-02 06:27:52.625 153 12620.42 130.72 54834.12 88888.00 2013-06-02 06:27:52.750 153 12620.40 130.70 54834.12 88888.00 2013-06-02 06:27:52.875 153 12620.40 130.68 54834.12 88888.00 2013-06-02 06:27:53.000 153 12620.42 130.72 54834.12 88888.00 2013-06-02 06:27:53.125 153 12620.45 130.68 54834.12 88888.00 2013-06-02 06:27:53.250 153 12620.40 130.68 54834.15 88888.00 2013-06-02 06:27:53.375 153 12620.35 130.70 54834.15 88888.00 2013-06-02 06:27:53.500 153 12620.30 130.68 54834.12 88888.00 2013-06-02 06:27:53.625 153 12620.35 130.65 54834.10 88888.00 2013-06-02 06:27:53.750 153 12620.35 130.60 54834.07 88888.00 2013-06-02 06:27:53.875 153 12620.38 130.60 54834.10 88888.00 2013-06-02 06:27:54.000 153 12620.45 130.65 54834.10 88888.00 2013-06-02 06:27:54.125 153 12620.42 130.65 54834.10 88888.00 2013-06-02 06:27:54.250 153 12620.40 130.60 54834.07 88888.00 2013-06-02 06:27:54.375 153 12620.33 130.55 54834.07 88888.00 2013-06-02 06:27:54.500 153 12620.35 130.60 54834.12 88888.00 2013-06-02 06:27:54.625 153 12620.38 130.68 54834.18 88888.00 2013-06-02 06:27:54.750 153 12620.35 130.60 54834.15 88888.00 2013-06-02 06:27:54.875 153 12620.35 130.57 54834.12 88888.00 2013-06-02 06:27:55.000 153 12620.42 130.57 54834.10 88888.00 2013-06-02 06:27:55.125 153 12620.38 130.57 54834.12 88888.00 2013-06-02 06:27:55.250 153 12620.33 130.60 54834.12 88888.00 2013-06-02 06:27:55.375 153 12620.33 130.57 54834.15 88888.00 2013-06-02 06:27:55.500 153 12620.35 130.55 54834.15 88888.00 2013-06-02 06:27:55.625 153 12620.35 130.55 54834.12 88888.00 2013-06-02 06:27:55.750 153 12620.40 130.55 54834.10 88888.00 2013-06-02 06:27:55.875 153 12620.42 130.55 54834.10 88888.00 2013-06-02 06:27:56.000 153 12620.38 130.53 54834.12 88888.00 2013-06-02 06:27:56.125 153 12620.27 130.55 54834.15 88888.00 2013-06-02 06:27:56.250 153 12620.27 130.47 54834.15 88888.00 2013-06-02 06:27:56.375 153 12620.27 130.43 54834.12 88888.00 2013-06-02 06:27:56.500 153 12620.23 130.47 54834.12 88888.00 2013-06-02 06:27:56.625 153 12620.27 130.50 54834.15 88888.00 2013-06-02 06:27:56.750 153 12620.35 130.47 54834.12 88888.00 2013-06-02 06:27:56.875 153 12620.33 130.45 54834.12 88888.00 2013-06-02 06:27:57.000 153 12620.38 130.47 54834.15 88888.00 2013-06-02 06:27:57.125 153 12620.33 130.45 54834.12 88888.00 2013-06-02 06:27:57.250 153 12620.33 130.47 54834.15 88888.00 2013-06-02 06:27:57.375 153 12620.35 130.50 54834.18 88888.00 2013-06-02 06:27:57.500 153 12620.38 130.47 54834.18 88888.00 2013-06-02 06:27:57.625 153 12620.33 130.43 54834.15 88888.00 2013-06-02 06:27:57.750 153 12620.27 130.40 54834.12 88888.00 2013-06-02 06:27:57.875 153 12620.27 130.40 54834.15 88888.00 2013-06-02 06:27:58.000 153 12620.30 130.40 54834.15 88888.00 2013-06-02 06:27:58.125 153 12620.30 130.35 54834.12 88888.00 2013-06-02 06:27:58.250 153 12620.33 130.32 54834.12 88888.00 2013-06-02 06:27:58.375 153 12620.35 130.38 54834.15 88888.00 2013-06-02 06:27:58.500 153 12620.38 130.38 54834.18 88888.00 2013-06-02 06:27:58.625 153 12620.35 130.38 54834.12 88888.00 2013-06-02 06:27:58.750 153 12620.27 130.38 54834.12 88888.00 2013-06-02 06:27:58.875 153 12620.25 130.35 54834.10 88888.00 2013-06-02 06:27:59.000 153 12620.27 130.35 54834.10 88888.00 2013-06-02 06:27:59.125 153 12620.25 130.35 54834.10 88888.00 2013-06-02 06:27:59.250 153 12620.25 130.30 54834.10 88888.00 2013-06-02 06:27:59.375 153 12620.23 130.28 54834.05 88888.00 2013-06-02 06:27:59.500 153 12620.25 130.28 54834.05 88888.00 2013-06-02 06:27:59.625 153 12620.23 130.28 54834.05 88888.00 2013-06-02 06:27:59.750 153 12620.17 130.28 54834.07 88888.00 2013-06-02 06:27:59.875 153 12620.20 130.30 54834.10 88888.00 2013-06-02 06:28:00.000 153 12620.25 130.30 54834.07 88888.00 2013-06-02 06:28:00.125 153 12620.17 130.25 54834.10 88888.00 2013-06-02 06:28:00.250 153 12620.12 130.22 54834.10 88888.00 2013-06-02 06:28:00.375 153 12620.10 130.25 54834.10 88888.00 2013-06-02 06:28:00.500 153 12620.10 130.25 54834.12 88888.00 2013-06-02 06:28:00.625 153 12620.12 130.28 54834.10 88888.00 2013-06-02 06:28:00.750 153 12620.10 130.22 54834.07 88888.00 2013-06-02 06:28:00.875 153 12620.12 130.20 54834.10 88888.00 2013-06-02 06:28:01.000 153 12620.23 130.25 54834.10 88888.00 2013-06-02 06:28:01.125 153 12620.25 130.25 54834.10 88888.00 2013-06-02 06:28:01.250 153 12620.17 130.20 54834.10 88888.00 2013-06-02 06:28:01.375 153 12620.17 130.20 54834.10 88888.00 2013-06-02 06:28:01.500 153 12620.15 130.18 54834.10 88888.00 2013-06-02 06:28:01.625 153 12620.08 130.20 54834.07 88888.00 2013-06-02 06:28:01.750 153 12620.15 130.22 54834.07 88888.00 2013-06-02 06:28:01.875 153 12620.23 130.20 54834.07 88888.00 2013-06-02 06:28:02.000 153 12620.15 130.10 54834.05 88888.00 2013-06-02 06:28:02.125 153 12620.08 130.10 54834.05 88888.00 2013-06-02 06:28:02.250 153 12620.12 130.10 54834.07 88888.00 2013-06-02 06:28:02.375 153 12620.08 130.12 54834.07 88888.00 2013-06-02 06:28:02.500 153 12620.00 130.12 54834.07 88888.00 2013-06-02 06:28:02.625 153 12620.05 130.10 54834.07 88888.00 2013-06-02 06:28:02.750 153 12620.05 130.07 54834.05 88888.00 2013-06-02 06:28:02.875 153 12620.02 130.07 54834.07 88888.00 2013-06-02 06:28:03.000 153 12620.00 130.10 54834.10 88888.00 2013-06-02 06:28:03.125 153 12619.98 130.10 54834.07 88888.00 2013-06-02 06:28:03.250 153 12619.95 130.03 54834.05 88888.00 2013-06-02 06:28:03.375 153 12620.00 130.05 54834.05 88888.00 2013-06-02 06:28:03.500 153 12620.02 130.05 54834.07 88888.00 2013-06-02 06:28:03.625 153 12620.05 130.05 54834.07 88888.00 2013-06-02 06:28:03.750 153 12620.05 130.05 54834.07 88888.00 2013-06-02 06:28:03.875 153 12620.02 130.00 54834.07 88888.00 2013-06-02 06:28:04.000 153 12619.92 129.95 54834.05 88888.00 2013-06-02 06:28:04.125 153 12619.98 129.95 54834.05 88888.00 2013-06-02 06:28:04.250 153 12619.95 129.93 54834.10 88888.00 2013-06-02 06:28:04.375 153 12619.92 129.93 54834.10 88888.00 2013-06-02 06:28:04.500 153 12619.98 129.97 54834.15 88888.00 2013-06-02 06:28:04.625 153 12619.95 129.95 54834.12 88888.00 2013-06-02 06:28:04.750 153 12619.92 129.95 54834.10 88888.00 2013-06-02 06:28:04.875 153 12619.90 129.93 54834.12 88888.00 2013-06-02 06:28:05.000 153 12619.92 129.93 54834.10 88888.00 2013-06-02 06:28:05.125 153 12619.98 129.95 54834.15 88888.00 2013-06-02 06:28:05.250 153 12619.90 129.90 54834.15 88888.00 2013-06-02 06:28:05.375 153 12619.85 129.88 54834.10 88888.00 2013-06-02 06:28:05.500 153 12619.80 129.82 54834.07 88888.00 2013-06-02 06:28:05.625 153 12619.90 129.85 54834.10 88888.00 2013-06-02 06:28:05.750 153 12619.95 129.85 54834.10 88888.00 2013-06-02 06:28:05.875 153 12619.92 129.80 54834.07 88888.00 2013-06-02 06:28:06.000 153 12619.83 129.78 54834.05 88888.00 2013-06-02 06:28:06.125 153 12619.80 129.80 54834.12 88888.00 2013-06-02 06:28:06.250 153 12619.85 129.78 54834.12 88888.00 2013-06-02 06:28:06.375 153 12619.77 129.75 54834.10 88888.00 2013-06-02 06:28:06.500 153 12619.67 129.70 54834.10 88888.00 2013-06-02 06:28:06.625 153 12619.65 129.65 54834.10 88888.00 2013-06-02 06:28:06.750 153 12619.67 129.70 54834.12 88888.00 2013-06-02 06:28:06.875 153 12619.65 129.70 54834.10 88888.00 2013-06-02 06:28:07.000 153 12619.65 129.65 54834.07 88888.00 2013-06-02 06:28:07.125 153 12619.70 129.70 54834.10 88888.00 2013-06-02 06:28:07.250 153 12619.73 129.75 54834.10 88888.00 2013-06-02 06:28:07.375 153 12619.73 129.72 54834.10 88888.00 2013-06-02 06:28:07.500 153 12619.67 129.68 54834.10 88888.00 2013-06-02 06:28:07.625 153 12619.65 129.65 54834.10 88888.00 2013-06-02 06:28:07.750 153 12619.65 129.60 54834.05 88888.00 2013-06-02 06:28:07.875 153 12619.58 129.60 54834.10 88888.00 2013-06-02 06:28:08.000 153 12619.65 129.62 54834.07 88888.00 2013-06-02 06:28:08.125 153 12619.65 129.57 54834.07 88888.00 2013-06-02 06:28:08.250 153 12619.67 129.55 54834.07 88888.00 2013-06-02 06:28:08.375 153 12619.70 129.60 54834.10 88888.00 2013-06-02 06:28:08.500 153 12619.62 129.62 54834.10 88888.00 2013-06-02 06:28:08.625 153 12619.60 129.62 54834.10 88888.00 2013-06-02 06:28:08.750 153 12619.60 129.57 54834.10 88888.00 2013-06-02 06:28:08.875 153 12619.60 129.55 54834.10 88888.00 2013-06-02 06:28:09.000 153 12619.58 129.53 54834.12 88888.00 2013-06-02 06:28:09.125 153 12619.60 129.57 54834.15 88888.00 2013-06-02 06:28:09.250 153 12619.60 129.55 54834.07 88888.00 2013-06-02 06:28:09.375 153 12619.65 129.53 54834.07 88888.00 2013-06-02 06:28:09.500 153 12619.62 129.55 54834.07 88888.00 2013-06-02 06:28:09.625 153 12619.62 129.53 54834.10 88888.00 2013-06-02 06:28:09.750 153 12619.55 129.47 54834.07 88888.00 2013-06-02 06:28:09.875 153 12619.48 129.45 54834.07 88888.00 2013-06-02 06:28:10.000 153 12619.42 129.45 54834.07 88888.00 2013-06-02 06:28:10.125 153 12619.45 129.43 54834.05 88888.00 2013-06-02 06:28:10.250 153 12619.42 129.38 54834.03 88888.00 2013-06-02 06:28:10.375 153 12619.42 129.38 54833.97 88888.00 2013-06-02 06:28:10.500 153 12619.48 129.38 54834.00 88888.00 2013-06-02 06:28:10.625 153 12619.55 129.43 54834.05 88888.00 2013-06-02 06:28:10.750 153 12619.58 129.45 54834.07 88888.00 2013-06-02 06:28:10.875 153 12619.48 129.43 54834.07 88888.00 2013-06-02 06:28:11.000 153 12619.42 129.32 54834.03 88888.00 2013-06-02 06:28:11.125 153 12619.42 129.32 54834.03 88888.00 2013-06-02 06:28:11.250 153 12619.45 129.40 54834.07 88888.00 2013-06-02 06:28:11.375 153 12619.45 129.43 54834.10 88888.00 2013-06-02 06:28:11.500 153 12619.35 129.32 54834.05 88888.00 2013-06-02 06:28:11.625 153 12619.33 129.32 54834.07 88888.00 2013-06-02 06:28:11.750 153 12619.38 129.35 54834.07 88888.00 2013-06-02 06:28:11.875 153 12619.38 129.30 54834.05 88888.00 2013-06-02 06:28:12.000 153 12619.35 129.30 54834.05 88888.00 2013-06-02 06:28:12.125 153 12619.38 129.30 54834.10 88888.00 2013-06-02 06:28:12.250 153 12619.33 129.28 54834.10 88888.00 2013-06-02 06:28:12.375 153 12619.38 129.30 54834.12 88888.00 2013-06-02 06:28:12.500 153 12619.40 129.30 54834.12 88888.00 2013-06-02 06:28:12.625 153 12619.40 129.20 54834.05 88888.00 2013-06-02 06:28:12.750 153 12619.42 129.18 54834.05 88888.00 2013-06-02 06:28:12.875 153 12619.42 129.22 54834.05 88888.00 2013-06-02 06:28:13.000 153 12619.42 129.28 54834.10 88888.00 2013-06-02 06:28:13.125 153 12619.40 129.28 54834.07 88888.00 2013-06-02 06:28:13.250 153 12619.42 129.22 54834.05 88888.00 2013-06-02 06:28:13.375 153 12619.42 129.18 54834.03 88888.00 2013-06-02 06:28:13.500 153 12619.45 129.18 54834.03 88888.00 2013-06-02 06:28:13.625 153 12619.45 129.15 54834.05 88888.00 2013-06-02 06:28:13.750 153 12619.45 129.15 54834.05 88888.00 2013-06-02 06:28:13.875 153 12619.40 129.12 54834.03 88888.00 2013-06-02 06:28:14.000 153 12619.35 129.12 54834.05 88888.00 2013-06-02 06:28:14.125 153 12619.33 129.10 54834.05 88888.00 2013-06-02 06:28:14.250 153 12619.30 129.03 54834.03 88888.00 2013-06-02 06:28:14.375 153 12619.30 129.05 54834.00 88888.00 2013-06-02 06:28:14.500 153 12619.27 129.05 54834.05 88888.00 2013-06-02 06:28:14.625 153 12619.27 129.07 54834.07 88888.00 2013-06-02 06:28:14.750 153 12619.33 129.10 54834.05 88888.00 2013-06-02 06:28:14.875 153 12619.30 129.10 54834.07 88888.00 2013-06-02 06:28:15.000 153 12619.23 129.05 54834.05 88888.00 2013-06-02 06:28:15.125 153 12619.23 129.00 54834.03 88888.00 2013-06-02 06:28:15.250 153 12619.23 129.03 54834.03 88888.00 2013-06-02 06:28:15.375 153 12619.17 129.03 54834.03 88888.00 2013-06-02 06:28:15.500 153 12619.12 128.97 54834.00 88888.00 2013-06-02 06:28:15.625 153 12619.10 129.00 54834.03 88888.00 2013-06-02 06:28:15.750 153 12619.15 129.00 54834.03 88888.00 2013-06-02 06:28:15.875 153 12619.17 128.97 54833.97 88888.00 2013-06-02 06:28:16.000 153 12619.10 128.95 54834.00 88888.00 2013-06-02 06:28:16.125 153 12619.10 128.95 54834.05 88888.00 2013-06-02 06:28:16.250 153 12619.08 128.95 54834.07 88888.00 2013-06-02 06:28:16.375 153 12619.10 128.95 54834.07 88888.00 2013-06-02 06:28:16.500 153 12619.15 128.95 54834.07 88888.00 2013-06-02 06:28:16.625 153 12619.12 128.93 54834.03 88888.00 2013-06-02 06:28:16.750 153 12619.15 128.88 54834.03 88888.00 2013-06-02 06:28:16.875 153 12619.17 128.88 54834.03 88888.00 2013-06-02 06:28:17.000 153 12619.15 128.85 54834.00 88888.00 2013-06-02 06:28:17.125 153 12619.15 128.82 54834.03 88888.00 2013-06-02 06:28:17.250 153 12619.12 128.85 54833.97 88888.00 2013-06-02 06:28:17.375 153 12619.05 128.80 54833.97 88888.00 2013-06-02 06:28:17.500 153 12619.00 128.78 54833.97 88888.00 2013-06-02 06:28:17.625 153 12619.10 128.80 54834.00 88888.00 2013-06-02 06:28:17.750 153 12619.12 128.78 54833.97 88888.00 2013-06-02 06:28:17.875 153 12619.08 128.78 54833.97 88888.00 2013-06-02 06:28:18.000 153 12619.00 128.75 54833.97 88888.00 2013-06-02 06:28:18.125 153 12618.98 128.72 54833.97 88888.00 2013-06-02 06:28:18.250 153 12619.02 128.75 54833.95 88888.00 2013-06-02 06:28:18.375 153 12618.98 128.70 54833.90 88888.00 2013-06-02 06:28:18.500 153 12618.85 128.72 54833.95 88888.00 2013-06-02 06:28:18.625 153 12618.85 128.72 54834.00 88888.00 2013-06-02 06:28:18.750 153 12618.92 128.72 54834.00 88888.00 2013-06-02 06:28:18.875 153 12618.92 128.68 54833.97 88888.00 2013-06-02 06:28:19.000 153 12618.98 128.65 54833.93 88888.00 2013-06-02 06:28:19.125 153 12619.00 128.70 54833.97 88888.00 2013-06-02 06:28:19.250 153 12618.92 128.72 54834.03 88888.00 2013-06-02 06:28:19.375 153 12618.92 128.72 54834.03 88888.00 2013-06-02 06:28:19.500 153 12618.90 128.70 54834.03 88888.00 2013-06-02 06:28:19.625 153 12618.98 128.70 54834.05 88888.00 2013-06-02 06:28:19.750 153 12619.00 128.65 54834.03 88888.00 2013-06-02 06:28:19.875 153 12618.95 128.62 54834.00 88888.00 2013-06-02 06:28:20.000 153 12618.92 128.62 54833.97 88888.00 2013-06-02 06:28:20.125 153 12618.80 128.62 54833.95 88888.00 2013-06-02 06:28:20.250 153 12618.83 128.60 54834.00 88888.00 2013-06-02 06:28:20.375 153 12618.85 128.62 54834.00 88888.00 2013-06-02 06:28:20.500 153 12618.80 128.60 54834.00 88888.00 2013-06-02 06:28:20.625 153 12618.83 128.62 54834.00 88888.00 2013-06-02 06:28:20.750 153 12618.88 128.62 54833.97 88888.00 2013-06-02 06:28:20.875 153 12618.90 128.55 54833.95 88888.00 2013-06-02 06:28:21.000 153 12618.90 128.53 54833.93 88888.00 2013-06-02 06:28:21.125 153 12618.83 128.50 54833.93 88888.00 2013-06-02 06:28:21.250 153 12618.83 128.53 54833.93 88888.00 2013-06-02 06:28:21.375 153 12618.88 128.50 54833.93 88888.00 2013-06-02 06:28:21.500 153 12618.85 128.47 54833.90 88888.00 2013-06-02 06:28:21.625 153 12618.85 128.47 54833.90 88888.00 2013-06-02 06:28:21.750 153 12618.80 128.45 54833.93 88888.00 2013-06-02 06:28:21.875 153 12618.75 128.47 54833.93 88888.00 2013-06-02 06:28:22.000 153 12618.80 128.47 54833.90 88888.00 2013-06-02 06:28:22.125 153 12618.80 128.45 54833.93 88888.00 2013-06-02 06:28:22.250 153 12618.80 128.47 54833.93 88888.00 2013-06-02 06:28:22.375 153 12618.75 128.43 54833.88 88888.00 2013-06-02 06:28:22.500 153 12618.70 128.38 54833.90 88888.00 2013-06-02 06:28:22.625 153 12618.77 128.38 54833.88 88888.00 2013-06-02 06:28:22.750 153 12618.77 128.38 54833.88 88888.00 2013-06-02 06:28:22.875 153 12618.77 128.40 54833.90 88888.00 2013-06-02 06:28:23.000 153 12618.73 128.35 54833.90 88888.00 2013-06-02 06:28:23.125 153 12618.75 128.35 54833.90 88888.00 2013-06-02 06:28:23.250 153 12618.67 128.30 54833.90 88888.00 2013-06-02 06:28:23.375 153 12618.58 128.32 54833.90 88888.00 2013-06-02 06:28:23.500 153 12618.62 128.32 54833.90 88888.00 2013-06-02 06:28:23.625 153 12618.62 128.32 54833.88 88888.00 2013-06-02 06:28:23.750 153 12618.65 128.30 54833.85 88888.00 2013-06-02 06:28:23.875 153 12618.65 128.28 54833.85 88888.00 2013-06-02 06:28:24.000 153 12618.65 128.25 54833.85 88888.00 2013-06-02 06:28:24.125 153 12618.58 128.20 54833.80 88888.00 2013-06-02 06:28:24.250 153 12618.60 128.20 54833.82 88888.00 2013-06-02 06:28:24.375 153 12618.67 128.22 54833.88 88888.00 2013-06-02 06:28:24.500 153 12618.73 128.20 54833.85 88888.00 2013-06-02 06:28:24.625 153 12618.65 128.22 54833.82 88888.00 2013-06-02 06:28:24.750 153 12618.55 128.18 54833.82 88888.00 2013-06-02 06:28:24.875 153 12618.50 128.15 54833.82 88888.00 2013-06-02 06:28:25.000 153 12618.58 128.18 54833.82 88888.00 2013-06-02 06:28:25.125 153 12618.62 128.18 54833.85 88888.00 2013-06-02 06:28:25.250 153 12618.65 128.15 54833.85 88888.00 2013-06-02 06:28:25.375 153 12618.67 128.15 54833.82 88888.00 2013-06-02 06:28:25.500 153 12618.60 128.12 54833.82 88888.00 2013-06-02 06:28:25.625 153 12618.48 128.07 54833.80 88888.00 2013-06-02 06:28:25.750 153 12618.42 128.05 54833.80 88888.00 2013-06-02 06:28:25.875 153 12618.48 128.07 54833.80 88888.00 2013-06-02 06:28:26.000 153 12618.55 128.07 54833.78 88888.00 2013-06-02 06:28:26.125 153 12618.55 128.07 54833.80 88888.00 2013-06-02 06:28:26.250 153 12618.58 128.03 54833.75 88888.00 2013-06-02 06:28:26.375 153 12618.58 128.00 54833.75 88888.00 2013-06-02 06:28:26.500 153 12618.62 128.05 54833.80 88888.00 2013-06-02 06:28:26.625 153 12618.62 128.05 54833.78 88888.00 2013-06-02 06:28:26.750 153 12618.55 128.03 54833.75 88888.00 2013-06-02 06:28:26.875 153 12618.60 128.03 54833.72 88888.00 2013-06-02 06:28:27.000 153 12618.60 128.05 54833.75 88888.00 2013-06-02 06:28:27.125 153 12618.62 128.00 54833.78 88888.00 2013-06-02 06:28:27.250 153 12618.62 128.00 54833.78 88888.00 2013-06-02 06:28:27.375 153 12618.58 127.97 54833.75 88888.00 2013-06-02 06:28:27.500 153 12618.60 127.97 54833.72 88888.00 2013-06-02 06:28:27.625 153 12618.58 127.97 54833.72 88888.00 2013-06-02 06:28:27.750 153 12618.52 127.95 54833.72 88888.00 2013-06-02 06:28:27.875 153 12618.58 127.92 54833.72 88888.00 2013-06-02 06:28:28.000 153 12618.55 127.95 54833.75 88888.00 2013-06-02 06:28:28.125 153 12618.48 127.95 54833.75 88888.00 2013-06-02 06:28:28.250 153 12618.50 127.97 54833.80 88888.00 2013-06-02 06:28:28.375 153 12618.58 128.00 54833.80 88888.00 2013-06-02 06:28:28.500 153 12618.55 127.97 54833.78 88888.00 2013-06-02 06:28:28.625 153 12618.55 127.92 54833.72 88888.00 2013-06-02 06:28:28.750 153 12618.52 127.92 54833.72 88888.00 2013-06-02 06:28:28.875 153 12618.52 127.90 54833.75 88888.00 2013-06-02 06:28:29.000 153 12618.50 127.88 54833.75 88888.00 2013-06-02 06:28:29.125 153 12618.50 127.88 54833.75 88888.00 2013-06-02 06:28:29.250 153 12618.50 127.85 54833.78 88888.00 2013-06-02 06:28:29.375 153 12618.55 127.88 54833.75 88888.00 2013-06-02 06:28:29.500 153 12618.55 127.85 54833.72 88888.00 2013-06-02 06:28:29.625 153 12618.55 127.80 54833.70 88888.00 2013-06-02 06:28:29.750 153 12618.55 127.80 54833.68 88888.00 2013-06-02 06:28:29.875 153 12618.52 127.80 54833.68 88888.00 2013-06-02 06:28:30.000 153 12618.48 127.78 54833.65 88888.00 2013-06-02 06:28:30.125 153 12618.50 127.75 54833.68 88888.00 2013-06-02 06:28:30.250 153 12618.52 127.80 54833.68 88888.00 2013-06-02 06:28:30.375 153 12618.55 127.78 54833.70 88888.00 2013-06-02 06:28:30.500 153 12618.45 127.70 54833.70 88888.00 2013-06-02 06:28:30.625 153 12618.35 127.65 54833.68 88888.00 2013-06-02 06:28:30.750 153 12618.33 127.67 54833.68 88888.00 2013-06-02 06:28:30.875 153 12618.40 127.70 54833.70 88888.00 2013-06-02 06:28:31.000 153 12618.38 127.70 54833.68 88888.00 2013-06-02 06:28:31.125 153 12618.35 127.70 54833.68 88888.00 2013-06-02 06:28:31.250 153 12618.33 127.65 54833.65 88888.00 2013-06-02 06:28:31.375 153 12618.33 127.58 54833.62 88888.00 2013-06-02 06:28:31.500 153 12618.33 127.58 54833.65 88888.00 2013-06-02 06:28:31.625 153 12618.30 127.62 54833.68 88888.00 2013-06-02 06:28:31.750 153 12618.35 127.70 54833.68 88888.00 2013-06-02 06:28:31.875 153 12618.35 127.67 54833.68 88888.00 2013-06-02 06:28:32.000 153 12618.27 127.60 54833.62 88888.00 2013-06-02 06:28:32.125 153 12618.27 127.55 54833.62 88888.00 2013-06-02 06:28:32.250 153 12618.20 127.47 54833.62 88888.00 2013-06-02 06:28:32.375 153 12618.20 127.53 54833.65 88888.00 2013-06-02 06:28:32.500 153 12618.23 127.55 54833.65 88888.00 2013-06-02 06:28:32.625 153 12618.25 127.53 54833.62 88888.00 2013-06-02 06:28:32.750 153 12618.20 127.45 54833.60 88888.00 2013-06-02 06:28:32.875 153 12618.25 127.50 54833.57 88888.00 2013-06-02 06:28:33.000 153 12618.30 127.53 54833.60 88888.00 2013-06-02 06:28:33.125 153 12618.27 127.53 54833.60 88888.00 2013-06-02 06:28:33.250 153 12618.20 127.47 54833.60 88888.00 2013-06-02 06:28:33.375 153 12618.23 127.45 54833.57 88888.00 2013-06-02 06:28:33.500 153 12618.27 127.42 54833.57 88888.00 2013-06-02 06:28:33.625 153 12618.30 127.42 54833.60 88888.00 2013-06-02 06:28:33.750 153 12618.30 127.42 54833.57 88888.00 2013-06-02 06:28:33.875 153 12618.25 127.40 54833.55 88888.00 2013-06-02 06:28:34.000 153 12618.20 127.38 54833.53 88888.00 2013-06-02 06:28:34.125 153 12618.12 127.35 54833.55 88888.00 2013-06-02 06:28:34.250 153 12618.08 127.38 54833.57 88888.00 2013-06-02 06:28:34.375 153 12618.08 127.35 54833.53 88888.00 2013-06-02 06:28:34.500 153 12618.12 127.40 54833.55 88888.00 2013-06-02 06:28:34.625 153 12618.20 127.45 54833.55 88888.00 2013-06-02 06:28:34.750 153 12618.20 127.38 54833.50 88888.00 2013-06-02 06:28:34.875 153 12618.23 127.40 54833.53 88888.00 2013-06-02 06:28:35.000 153 12618.20 127.35 54833.50 88888.00 2013-06-02 06:28:35.125 153 12618.12 127.35 54833.50 88888.00 2013-06-02 06:28:35.250 153 12618.10 127.38 54833.50 88888.00 2013-06-02 06:28:35.375 153 12618.10 127.35 54833.50 88888.00 2013-06-02 06:28:35.500 153 12618.12 127.38 54833.50 88888.00 2013-06-02 06:28:35.625 153 12618.15 127.33 54833.47 88888.00 2013-06-02 06:28:35.750 153 12618.15 127.30 54833.45 88888.00 2013-06-02 06:28:35.875 153 12618.17 127.28 54833.45 88888.00 2013-06-02 06:28:36.000 153 12618.23 127.30 54833.47 88888.00 2013-06-02 06:28:36.125 153 12618.20 127.30 54833.50 88888.00 2013-06-02 06:28:36.250 153 12618.15 127.28 54833.50 88888.00 2013-06-02 06:28:36.375 153 12618.20 127.30 54833.50 88888.00 2013-06-02 06:28:36.500 153 12618.17 127.30 54833.47 88888.00 2013-06-02 06:28:36.625 153 12618.20 127.28 54833.47 88888.00 2013-06-02 06:28:36.750 153 12618.25 127.30 54833.47 88888.00 2013-06-02 06:28:36.875 153 12618.23 127.30 54833.43 88888.00 2013-06-02 06:28:37.000 153 12618.23 127.25 54833.45 88888.00 2013-06-02 06:28:37.125 153 12618.20 127.28 54833.45 88888.00 2013-06-02 06:28:37.250 153 12618.10 127.28 54833.45 88888.00 2013-06-02 06:28:37.375 153 12618.15 127.25 54833.43 88888.00 2013-06-02 06:28:37.500 153 12618.12 127.22 54833.40 88888.00 2013-06-02 06:28:37.625 153 12618.10 127.22 54833.40 88888.00 2013-06-02 06:28:37.750 153 12618.00 127.22 54833.40 88888.00 2013-06-02 06:28:37.875 153 12617.95 127.17 54833.40 88888.00 2013-06-02 06:28:38.000 153 12617.95 127.17 54833.38 88888.00 2013-06-02 06:28:38.125 153 12618.02 127.15 54833.35 88888.00 2013-06-02 06:28:38.250 153 12618.08 127.17 54833.45 88888.00 2013-06-02 06:28:38.375 153 12618.10 127.22 54833.45 88888.00 2013-06-02 06:28:38.500 153 12618.10 127.17 54833.40 88888.00 2013-06-02 06:28:38.625 153 12618.12 127.15 54833.38 88888.00 2013-06-02 06:28:38.750 153 12618.08 127.15 54833.38 88888.00 2013-06-02 06:28:38.875 153 12618.08 127.15 54833.38 88888.00 2013-06-02 06:28:39.000 153 12618.05 127.17 54833.40 88888.00 2013-06-02 06:28:39.125 153 12618.08 127.12 54833.38 88888.00 2013-06-02 06:28:39.250 153 12618.10 127.10 54833.40 88888.00 2013-06-02 06:28:39.375 153 12618.15 127.15 54833.43 88888.00 2013-06-02 06:28:39.500 153 12618.10 127.15 54833.40 88888.00 2013-06-02 06:28:39.625 153 12618.02 127.10 54833.35 88888.00 2013-06-02 06:28:39.750 153 12618.00 127.12 54833.32 88888.00 2013-06-02 06:28:39.875 153 12618.02 127.12 54833.35 88888.00 2013-06-02 06:28:40.000 153 12618.02 127.12 54833.35 88888.00 2013-06-02 06:28:40.125 153 12618.02 127.12 54833.38 88888.00 2013-06-02 06:28:40.250 153 12617.95 127.08 54833.38 88888.00 2013-06-02 06:28:40.375 153 12618.00 127.08 54833.32 88888.00 2013-06-02 06:28:40.500 153 12618.00 127.05 54833.35 88888.00 2013-06-02 06:28:40.625 153 12618.02 127.08 54833.35 88888.00 2013-06-02 06:28:40.750 153 12618.05 127.05 54833.35 88888.00 2013-06-02 06:28:40.875 153 12617.98 127.03 54833.30 88888.00 2013-06-02 06:28:41.000 153 12617.92 127.00 54833.30 88888.00 2013-06-02 06:28:41.125 153 12617.95 127.03 54833.35 88888.00 2013-06-02 06:28:41.250 153 12617.95 127.03 54833.35 88888.00 2013-06-02 06:28:41.375 153 12618.05 127.03 54833.38 88888.00 2013-06-02 06:28:41.500 153 12618.00 127.00 54833.32 88888.00 2013-06-02 06:28:41.625 153 12617.90 126.97 54833.35 88888.00 2013-06-02 06:28:41.750 153 12617.95 127.00 54833.32 88888.00 2013-06-02 06:28:41.875 153 12618.02 126.97 54833.32 88888.00 2013-06-02 06:28:42.000 153 12617.95 126.95 54833.28 88888.00 2013-06-02 06:28:42.125 153 12617.90 126.95 54833.32 88888.00 2013-06-02 06:28:42.250 153 12617.95 126.92 54833.32 88888.00 2013-06-02 06:28:42.375 153 12617.98 126.95 54833.32 88888.00 2013-06-02 06:28:42.500 153 12617.88 126.90 54833.30 88888.00 2013-06-02 06:28:42.625 153 12617.83 126.90 54833.28 88888.00 2013-06-02 06:28:42.750 153 12617.92 126.90 54833.30 88888.00 2013-06-02 06:28:42.875 153 12617.95 126.88 54833.30 88888.00 2013-06-02 06:28:43.000 153 12617.95 126.88 54833.28 88888.00 2013-06-02 06:28:43.125 153 12617.95 126.92 54833.28 88888.00 2013-06-02 06:28:43.250 153 12618.00 126.95 54833.28 88888.00 2013-06-02 06:28:43.375 153 12617.95 126.92 54833.30 88888.00 2013-06-02 06:28:43.500 153 12617.95 126.88 54833.30 88888.00 2013-06-02 06:28:43.625 153 12617.95 126.83 54833.28 88888.00 2013-06-02 06:28:43.750 153 12618.00 126.83 54833.25 88888.00 2013-06-02 06:28:43.875 153 12617.95 126.80 54833.22 88888.00 2013-06-02 06:28:44.000 153 12617.95 126.80 54833.22 88888.00 2013-06-02 06:28:44.125 153 12617.92 126.80 54833.22 88888.00 2013-06-02 06:28:44.250 153 12617.83 126.75 54833.22 88888.00 2013-06-02 06:28:44.375 153 12617.88 126.80 54833.22 88888.00 2013-06-02 06:28:44.500 153 12617.92 126.78 54833.20 88888.00 2013-06-02 06:28:44.625 153 12617.95 126.75 54833.20 88888.00 2013-06-02 06:28:44.750 153 12617.92 126.78 54833.22 88888.00 2013-06-02 06:28:44.875 153 12617.92 126.80 54833.22 88888.00 2013-06-02 06:28:45.000 153 12617.88 126.75 54833.20 88888.00 2013-06-02 06:28:45.125 153 12617.90 126.75 54833.20 88888.00 2013-06-02 06:28:45.250 153 12617.95 126.78 54833.22 88888.00 2013-06-02 06:28:45.375 153 12617.92 126.80 54833.25 88888.00 2013-06-02 06:28:45.500 153 12617.92 126.80 54833.25 88888.00 2013-06-02 06:28:45.625 153 12617.98 126.78 54833.28 88888.00 2013-06-02 06:28:45.750 153 12618.05 126.83 54833.25 88888.00 2013-06-02 06:28:45.875 153 12618.05 126.83 54833.22 88888.00 2013-06-02 06:28:46.000 153 12617.98 126.75 54833.18 88888.00 2013-06-02 06:28:46.125 153 12617.92 126.72 54833.18 88888.00 2013-06-02 06:28:46.250 153 12617.95 126.70 54833.22 88888.00 2013-06-02 06:28:46.375 153 12617.98 126.72 54833.20 88888.00 2013-06-02 06:28:46.500 153 12617.95 126.67 54833.15 88888.00 2013-06-02 06:28:46.625 153 12617.92 126.70 54833.18 88888.00 2013-06-02 06:28:46.750 153 12617.88 126.67 54833.15 88888.00 2013-06-02 06:28:46.875 153 12617.90 126.62 54833.15 88888.00 2013-06-02 06:28:47.000 153 12617.88 126.65 54833.15 88888.00 2013-06-02 06:28:47.125 153 12617.83 126.62 54833.18 88888.00 2013-06-02 06:28:47.250 153 12617.83 126.67 54833.20 88888.00 2013-06-02 06:28:47.375 153 12617.80 126.72 54833.22 88888.00 2013-06-02 06:28:47.500 153 12617.88 126.75 54833.25 88888.00 2013-06-02 06:28:47.625 153 12617.90 126.70 54833.20 88888.00 2013-06-02 06:28:47.750 153 12617.88 126.62 54833.15 88888.00 2013-06-02 06:28:47.875 153 12617.88 126.62 54833.12 88888.00 2013-06-02 06:28:48.000 153 12617.83 126.62 54833.12 88888.00 2013-06-02 06:28:48.125 153 12617.88 126.67 54833.18 88888.00 2013-06-02 06:28:48.250 153 12617.98 126.70 54833.18 88888.00 2013-06-02 06:28:48.375 153 12618.00 126.65 54833.12 88888.00 2013-06-02 06:28:48.500 153 12617.98 126.60 54833.10 88888.00 2013-06-02 06:28:48.625 153 12617.90 126.60 54833.12 88888.00 2013-06-02 06:28:48.750 153 12617.80 126.62 54833.12 88888.00 2013-06-02 06:28:48.875 153 12617.83 126.60 54833.15 88888.00 2013-06-02 06:28:49.000 153 12617.90 126.60 54833.15 88888.00 2013-06-02 06:28:49.125 153 12617.90 126.58 54833.12 88888.00 2013-06-02 06:28:49.250 153 12617.98 126.58 54833.12 88888.00 2013-06-02 06:28:49.375 153 12618.02 126.60 54833.10 88888.00 2013-06-02 06:28:49.500 153 12617.92 126.60 54833.12 88888.00 2013-06-02 06:28:49.625 153 12617.88 126.58 54833.12 88888.00 2013-06-02 06:28:49.750 153 12617.88 126.58 54833.10 88888.00 2013-06-02 06:28:49.875 153 12617.88 126.55 54833.07 88888.00 2013-06-02 06:28:50.000 153 12617.83 126.55 54833.05 88888.00 2013-06-02 06:28:50.125 153 12617.85 126.55 54833.07 88888.00 2013-06-02 06:28:50.250 153 12617.88 126.50 54833.05 88888.00 2013-06-02 06:28:50.375 153 12617.92 126.53 54833.07 88888.00 2013-06-02 06:28:50.500 153 12617.98 126.58 54833.10 88888.00 2013-06-02 06:28:50.625 153 12617.95 126.60 54833.05 88888.00 2013-06-02 06:28:50.750 153 12617.98 126.55 54833.05 88888.00 2013-06-02 06:28:50.875 153 12617.92 126.50 54833.05 88888.00 2013-06-02 06:28:51.000 153 12617.98 126.50 54833.07 88888.00 2013-06-02 06:28:51.125 153 12617.98 126.55 54833.10 88888.00 2013-06-02 06:28:51.250 153 12617.90 126.55 54833.10 88888.00 2013-06-02 06:28:51.375 153 12617.85 126.53 54833.05 88888.00 2013-06-02 06:28:51.500 153 12617.83 126.50 54833.05 88888.00 2013-06-02 06:28:51.625 153 12617.88 126.50 54833.05 88888.00 2013-06-02 06:28:51.750 153 12617.90 126.53 54833.03 88888.00 2013-06-02 06:28:51.875 153 12617.83 126.53 54833.03 88888.00 2013-06-02 06:28:52.000 153 12617.85 126.50 54833.05 88888.00 2013-06-02 06:28:52.125 153 12617.88 126.50 54833.03 88888.00 2013-06-02 06:28:52.250 153 12617.85 126.47 54833.03 88888.00 2013-06-02 06:28:52.375 153 12617.88 126.50 54832.97 88888.00 2013-06-02 06:28:52.500 153 12617.83 126.53 54833.03 88888.00 2013-06-02 06:28:52.625 153 12617.83 126.53 54833.05 88888.00 2013-06-02 06:28:52.750 153 12617.85 126.53 54833.05 88888.00 2013-06-02 06:28:52.875 153 12617.88 126.50 54833.05 88888.00 2013-06-02 06:28:53.000 153 12617.88 126.53 54833.05 88888.00 2013-06-02 06:28:53.125 153 12617.85 126.53 54833.05 88888.00 2013-06-02 06:28:53.250 153 12617.85 126.50 54833.03 88888.00 2013-06-02 06:28:53.375 153 12617.88 126.45 54832.97 88888.00 2013-06-02 06:28:53.500 153 12617.88 126.47 54832.97 88888.00 2013-06-02 06:28:53.625 153 12617.80 126.45 54833.00 88888.00 2013-06-02 06:28:53.750 153 12617.80 126.47 54833.00 88888.00 2013-06-02 06:28:53.875 153 12617.83 126.47 54833.03 88888.00 2013-06-02 06:28:54.000 153 12617.88 126.50 54833.00 88888.00 2013-06-02 06:28:54.125 153 12617.83 126.45 54832.97 88888.00 2013-06-02 06:28:54.250 153 12617.77 126.42 54832.97 88888.00 2013-06-02 06:28:54.375 153 12617.85 126.47 54833.00 88888.00 2013-06-02 06:28:54.500 153 12617.85 126.50 54833.03 88888.00 2013-06-02 06:28:54.625 153 12617.83 126.47 54833.03 88888.00 2013-06-02 06:28:54.750 153 12617.83 126.45 54833.03 88888.00 2013-06-02 06:28:54.875 153 12617.85 126.45 54833.03 88888.00 2013-06-02 06:28:55.000 153 12617.92 126.47 54832.97 88888.00 2013-06-02 06:28:55.125 153 12617.92 126.45 54832.97 88888.00 2013-06-02 06:28:55.250 153 12617.90 126.45 54833.00 88888.00 2013-06-02 06:28:55.375 153 12617.90 126.45 54832.97 88888.00 2013-06-02 06:28:55.500 153 12617.83 126.45 54832.95 88888.00 2013-06-02 06:28:55.625 153 12617.83 126.47 54832.95 88888.00 2013-06-02 06:28:55.750 153 12617.88 126.42 54832.95 88888.00 2013-06-02 06:28:55.875 153 12617.85 126.42 54832.95 88888.00 2013-06-02 06:28:56.000 153 12617.88 126.42 54832.95 88888.00 2013-06-02 06:28:56.125 153 12617.92 126.42 54832.95 88888.00 2013-06-02 06:28:56.250 153 12617.98 126.42 54832.95 88888.00 2013-06-02 06:28:56.375 153 12618.02 126.42 54832.93 88888.00 2013-06-02 06:28:56.500 153 12618.02 126.40 54832.95 88888.00 2013-06-02 06:28:56.625 153 12617.95 126.45 54832.95 88888.00 2013-06-02 06:28:56.750 153 12617.95 126.45 54832.95 88888.00 2013-06-02 06:28:56.875 153 12617.95 126.40 54832.90 88888.00 2013-06-02 06:28:57.000 153 12617.98 126.40 54832.90 88888.00 2013-06-02 06:28:57.125 153 12617.90 126.38 54832.90 88888.00 2013-06-02 06:28:57.250 153 12617.90 126.35 54832.90 88888.00 2013-06-02 06:28:57.375 153 12617.92 126.35 54832.90 88888.00 2013-06-02 06:28:57.500 153 12617.88 126.35 54832.90 88888.00 2013-06-02 06:28:57.625 153 12617.88 126.40 54832.93 88888.00 2013-06-02 06:28:57.750 153 12617.90 126.40 54832.93 88888.00 2013-06-02 06:28:57.875 153 12617.90 126.38 54832.90 88888.00 2013-06-02 06:28:58.000 153 12617.90 126.38 54832.90 88888.00 2013-06-02 06:28:58.125 153 12617.95 126.38 54832.90 88888.00 2013-06-02 06:28:58.250 153 12617.90 126.30 54832.88 88888.00 2013-06-02 06:28:58.375 153 12617.88 126.30 54832.85 88888.00 2013-06-02 06:28:58.500 153 12617.88 126.30 54832.85 88888.00 2013-06-02 06:28:58.625 153 12617.88 126.30 54832.88 88888.00 2013-06-02 06:28:58.750 153 12617.92 126.33 54832.85 88888.00 2013-06-02 06:28:58.875 153 12618.00 126.33 54832.88 88888.00 2013-06-02 06:28:59.000 153 12618.08 126.38 54832.90 88888.00 2013-06-02 06:28:59.125 153 12618.02 126.33 54832.90 88888.00 2013-06-02 06:28:59.250 153 12617.95 126.30 54832.88 88888.00 2013-06-02 06:28:59.375 153 12617.90 126.35 54832.88 88888.00 2013-06-02 06:28:59.500 153 12617.88 126.33 54832.85 88888.00 2013-06-02 06:28:59.625 153 12617.88 126.28 54832.85 88888.00 2013-06-02 06:28:59.750 153 12617.88 126.25 54832.80 88888.00 2013-06-02 06:28:59.875 153 12617.90 126.30 54832.85 88888.00 2013-06-02 06:29:00.000 153 12617.95 126.30 54832.82 88888.00 2013-06-02 06:29:00.125 153 12617.98 126.30 54832.82 88888.00 2013-06-02 06:29:00.250 153 12617.92 126.30 54832.82 88888.00 2013-06-02 06:29:00.375 153 12617.95 126.30 54832.85 88888.00 2013-06-02 06:29:00.500 153 12617.95 126.33 54832.82 88888.00 2013-06-02 06:29:00.625 153 12617.92 126.30 54832.82 88888.00 2013-06-02 06:29:00.750 153 12617.85 126.25 54832.80 88888.00 2013-06-02 06:29:00.875 153 12617.83 126.25 54832.80 88888.00 2013-06-02 06:29:01.000 153 12617.92 126.33 54832.82 88888.00 2013-06-02 06:29:01.125 153 12617.98 126.38 54832.88 88888.00 2013-06-02 06:29:01.250 153 12618.02 126.28 54832.82 88888.00 2013-06-02 06:29:01.375 153 12618.02 126.25 54832.80 88888.00 2013-06-02 06:29:01.500 153 12617.98 126.33 54832.82 88888.00 2013-06-02 06:29:01.625 153 12617.95 126.30 54832.80 88888.00 2013-06-02 06:29:01.750 153 12617.92 126.28 54832.78 88888.00 2013-06-02 06:29:01.875 153 12617.95 126.25 54832.80 88888.00 2013-06-02 06:29:02.000 153 12617.92 126.22 54832.80 88888.00 2013-06-02 06:29:02.125 153 12617.90 126.22 54832.78 88888.00 2013-06-02 06:29:02.250 153 12617.90 126.17 54832.75 88888.00 2013-06-02 06:29:02.375 153 12617.92 126.17 54832.75 88888.00 2013-06-02 06:29:02.500 153 12617.98 126.22 54832.78 88888.00 2013-06-02 06:29:02.625 153 12618.02 126.28 54832.80 88888.00 2013-06-02 06:29:02.750 153 12618.02 126.25 54832.78 88888.00 2013-06-02 06:29:02.875 153 12617.95 126.22 54832.78 88888.00 2013-06-02 06:29:03.000 153 12617.92 126.22 54832.78 88888.00 2013-06-02 06:29:03.125 153 12617.92 126.25 54832.78 88888.00 2013-06-02 06:29:03.250 153 12617.95 126.25 54832.80 88888.00 2013-06-02 06:29:03.375 153 12618.02 126.28 54832.80 88888.00 2013-06-02 06:29:03.500 153 12618.05 126.22 54832.78 88888.00 2013-06-02 06:29:03.625 153 12618.00 126.22 54832.80 88888.00 2013-06-02 06:29:03.750 153 12618.02 126.25 54832.80 88888.00 2013-06-02 06:29:03.875 153 12617.98 126.20 54832.75 88888.00 2013-06-02 06:29:04.000 153 12618.02 126.22 54832.72 88888.00 2013-06-02 06:29:04.125 153 12618.08 126.22 54832.75 88888.00 2013-06-02 06:29:04.250 153 12618.02 126.20 54832.72 88888.00 2013-06-02 06:29:04.375 153 12617.98 126.17 54832.72 88888.00 2013-06-02 06:29:04.500 153 12618.00 126.20 54832.75 88888.00 2013-06-02 06:29:04.625 153 12618.10 126.22 54832.75 88888.00 2013-06-02 06:29:04.750 153 12618.08 126.22 54832.75 88888.00 2013-06-02 06:29:04.875 153 12618.05 126.20 54832.75 88888.00 2013-06-02 06:29:05.000 153 12618.08 126.12 54832.72 88888.00 2013-06-02 06:29:05.125 153 12618.05 126.12 54832.72 88888.00 2013-06-02 06:29:05.250 153 12618.10 126.12 54832.72 88888.00 2013-06-02 06:29:05.375 153 12618.10 126.15 54832.75 88888.00 2013-06-02 06:29:05.500 153 12618.10 126.17 54832.75 88888.00 2013-06-02 06:29:05.625 153 12618.10 126.17 54832.70 88888.00 2013-06-02 06:29:05.750 153 12618.08 126.12 54832.68 88888.00 2013-06-02 06:29:05.875 153 12618.05 126.10 54832.65 88888.00 2013-06-02 06:29:06.000 153 12618.05 126.12 54832.65 88888.00 2013-06-02 06:29:06.125 153 12618.08 126.10 54832.68 88888.00 2013-06-02 06:29:06.250 153 12618.08 126.10 54832.70 88888.00 2013-06-02 06:29:06.375 153 12618.15 126.15 54832.72 88888.00 2013-06-02 06:29:06.500 153 12618.23 126.17 54832.72 88888.00 2013-06-02 06:29:06.625 153 12618.17 126.17 54832.70 88888.00 2013-06-02 06:29:06.750 153 12618.12 126.15 54832.68 88888.00 2013-06-02 06:29:06.875 153 12618.15 126.15 54832.70 88888.00 2013-06-02 06:29:07.000 153 12618.27 126.12 54832.72 88888.00 2013-06-02 06:29:07.125 153 12618.23 126.12 54832.70 88888.00 2013-06-02 06:29:07.250 153 12618.20 126.12 54832.70 88888.00 2013-06-02 06:29:07.375 153 12618.23 126.10 54832.68 88888.00 2013-06-02 06:29:07.500 153 12618.17 126.10 54832.70 88888.00 2013-06-02 06:29:07.625 153 12618.20 126.12 54832.70 88888.00 2013-06-02 06:29:07.750 153 12618.20 126.08 54832.68 88888.00 2013-06-02 06:29:07.875 153 12618.15 126.03 54832.65 88888.00 2013-06-02 06:29:08.000 153 12618.12 126.03 54832.65 88888.00 2013-06-02 06:29:08.125 153 12618.12 126.00 54832.62 88888.00 2013-06-02 06:29:08.250 153 12618.08 126.03 54832.62 88888.00 2013-06-02 06:29:08.375 153 12618.15 126.08 54832.65 88888.00 2013-06-02 06:29:08.500 153 12618.23 126.12 54832.70 88888.00 2013-06-02 06:29:08.625 153 12618.23 126.10 54832.65 88888.00 2013-06-02 06:29:08.750 153 12618.17 126.08 54832.65 88888.00 2013-06-02 06:29:08.875 153 12618.15 126.05 54832.65 88888.00 2013-06-02 06:29:09.000 153 12618.25 126.05 54832.68 88888.00 2013-06-02 06:29:09.125 153 12618.27 126.03 54832.68 88888.00 2013-06-02 06:29:09.250 153 12618.23 126.00 54832.60 88888.00 2013-06-02 06:29:09.375 153 12618.23 125.97 54832.57 88888.00 2013-06-02 06:29:09.500 153 12618.25 126.00 54832.60 88888.00 2013-06-02 06:29:09.625 153 12618.25 126.03 54832.62 88888.00 2013-06-02 06:29:09.750 153 12618.27 126.00 54832.62 88888.00 2013-06-02 06:29:09.875 153 12618.33 125.97 54832.60 88888.00 2013-06-02 06:29:10.000 153 12618.30 125.92 54832.57 88888.00 2013-06-02 06:29:10.125 153 12618.33 125.92 54832.60 88888.00 2013-06-02 06:29:10.250 153 12618.33 125.97 54832.62 88888.00 2013-06-02 06:29:10.375 153 12618.38 126.00 54832.60 88888.00 2013-06-02 06:29:10.500 153 12618.33 125.97 54832.57 88888.00 2013-06-02 06:29:10.625 153 12618.25 125.95 54832.57 88888.00 2013-06-02 06:29:10.750 153 12618.27 125.97 54832.57 88888.00 2013-06-02 06:29:10.875 153 12618.27 125.95 54832.57 88888.00 2013-06-02 06:29:11.000 153 12618.30 125.95 54832.57 88888.00 2013-06-02 06:29:11.125 153 12618.25 125.92 54832.57 88888.00 2013-06-02 06:29:11.250 153 12618.17 125.92 54832.60 88888.00 2013-06-02 06:29:11.375 153 12618.25 125.95 54832.62 88888.00 2013-06-02 06:29:11.500 153 12618.35 126.03 54832.68 88888.00 2013-06-02 06:29:11.625 153 12618.42 125.95 54832.65 88888.00 2013-06-02 06:29:11.750 153 12618.40 125.88 54832.60 88888.00 2013-06-02 06:29:11.875 153 12618.35 125.92 54832.65 88888.00 2013-06-02 06:29:12.000 153 12618.35 125.90 54832.62 88888.00 2013-06-02 06:29:12.125 153 12618.30 125.88 54832.60 88888.00 2013-06-02 06:29:12.250 153 12618.27 125.83 54832.57 88888.00 2013-06-02 06:29:12.375 153 12618.33 125.85 54832.55 88888.00 2013-06-02 06:29:12.500 153 12618.35 125.85 54832.57 88888.00 2013-06-02 06:29:12.625 153 12618.40 125.90 54832.65 88888.00 2013-06-02 06:29:12.750 153 12618.35 125.88 54832.62 88888.00 2013-06-02 06:29:12.875 153 12618.35 125.85 54832.62 88888.00 2013-06-02 06:29:13.000 153 12618.35 125.85 54832.60 88888.00 2013-06-02 06:29:13.125 153 12618.33 125.85 54832.62 88888.00 2013-06-02 06:29:13.250 153 12618.33 125.83 54832.62 88888.00 2013-06-02 06:29:13.375 153 12618.40 125.88 54832.62 88888.00 2013-06-02 06:29:13.500 153 12618.42 125.85 54832.62 88888.00 2013-06-02 06:29:13.625 153 12618.42 125.83 54832.60 88888.00 2013-06-02 06:29:13.750 153 12618.40 125.85 54832.60 88888.00 2013-06-02 06:29:13.875 153 12618.42 125.83 54832.62 88888.00 2013-06-02 06:29:14.000 153 12618.40 125.80 54832.60 88888.00 2013-06-02 06:29:14.125 153 12618.35 125.75 54832.60 88888.00 2013-06-02 06:29:14.250 153 12618.38 125.78 54832.62 88888.00 2013-06-02 06:29:14.375 153 12618.42 125.83 54832.62 88888.00 2013-06-02 06:29:14.500 153 12618.42 125.80 54832.60 88888.00 2013-06-02 06:29:14.625 153 12618.40 125.72 54832.55 88888.00 2013-06-02 06:29:14.750 153 12618.38 125.70 54832.53 88888.00 2013-06-02 06:29:14.875 153 12618.33 125.70 54832.55 88888.00 2013-06-02 06:29:15.000 153 12618.38 125.72 54832.55 88888.00 2013-06-02 06:29:15.125 153 12618.38 125.72 54832.55 88888.00 2013-06-02 06:29:15.250 153 12618.35 125.72 54832.55 88888.00 2013-06-02 06:29:15.375 153 12618.48 125.67 54832.55 88888.00 2013-06-02 06:29:15.500 153 12618.45 125.67 54832.57 88888.00 2013-06-02 06:29:15.625 153 12618.48 125.72 54832.57 88888.00 2013-06-02 06:29:15.750 153 12618.45 125.70 54832.57 88888.00 2013-06-02 06:29:15.875 153 12618.42 125.65 54832.57 88888.00 2013-06-02 06:29:16.000 153 12618.42 125.67 54832.57 88888.00 2013-06-02 06:29:16.125 153 12618.40 125.62 54832.53 88888.00 2013-06-02 06:29:16.250 153 12618.35 125.62 54832.53 88888.00 2013-06-02 06:29:16.375 153 12618.42 125.65 54832.55 88888.00 2013-06-02 06:29:16.500 153 12618.45 125.65 54832.55 88888.00 2013-06-02 06:29:16.625 153 12618.42 125.65 54832.53 88888.00 2013-06-02 06:29:16.750 153 12618.45 125.60 54832.55 88888.00 2013-06-02 06:29:16.875 153 12618.42 125.55 54832.53 88888.00 2013-06-02 06:29:17.000 153 12618.35 125.55 54832.53 88888.00 2013-06-02 06:29:17.125 153 12618.42 125.60 54832.57 88888.00 2013-06-02 06:29:17.250 153 12618.52 125.60 54832.57 88888.00 2013-06-02 06:29:17.375 153 12618.55 125.55 54832.57 88888.00 2013-06-02 06:29:17.500 153 12618.52 125.55 54832.55 88888.00 2013-06-02 06:29:17.625 153 12618.50 125.53 54832.53 88888.00 2013-06-02 06:29:17.750 153 12618.50 125.55 54832.57 88888.00 2013-06-02 06:29:17.875 153 12618.45 125.55 54832.55 88888.00 2013-06-02 06:29:18.000 153 12618.45 125.53 54832.53 88888.00 2013-06-02 06:29:18.125 153 12618.48 125.55 54832.55 88888.00 2013-06-02 06:29:18.250 153 12618.50 125.55 54832.55 88888.00 2013-06-02 06:29:18.375 153 12618.55 125.53 54832.53 88888.00 2013-06-02 06:29:18.500 153 12618.52 125.50 54832.50 88888.00 2013-06-02 06:29:18.625 153 12618.48 125.55 54832.53 88888.00 2013-06-02 06:29:18.750 153 12618.38 125.50 54832.50 88888.00 2013-06-02 06:29:18.875 153 12618.40 125.47 54832.50 88888.00 2013-06-02 06:29:19.000 153 12618.40 125.47 54832.47 88888.00 2013-06-02 06:29:19.125 153 12618.48 125.47 54832.47 88888.00 2013-06-02 06:29:19.250 153 12618.45 125.40 54832.45 88888.00 2013-06-02 06:29:19.375 153 12618.48 125.40 54832.43 88888.00 2013-06-02 06:29:19.500 153 12618.48 125.42 54832.47 88888.00 2013-06-02 06:29:19.625 153 12618.48 125.42 54832.47 88888.00 2013-06-02 06:29:19.750 153 12618.55 125.42 54832.47 88888.00 2013-06-02 06:29:19.875 153 12618.55 125.45 54832.50 88888.00 2013-06-02 06:29:20.000 153 12618.52 125.42 54832.50 88888.00 2013-06-02 06:29:20.125 153 12618.52 125.38 54832.50 88888.00 2013-06-02 06:29:20.250 153 12618.55 125.40 54832.50 88888.00 2013-06-02 06:29:20.375 153 12618.55 125.42 54832.50 88888.00 2013-06-02 06:29:20.500 153 12618.52 125.38 54832.50 88888.00 2013-06-02 06:29:20.625 153 12618.55 125.35 54832.47 88888.00 2013-06-02 06:29:20.750 153 12618.50 125.35 54832.47 88888.00 2013-06-02 06:29:20.875 153 12618.48 125.28 54832.45 88888.00 2013-06-02 06:29:21.000 153 12618.50 125.28 54832.45 88888.00 2013-06-02 06:29:21.125 153 12618.50 125.30 54832.47 88888.00 2013-06-02 06:29:21.250 153 12618.50 125.28 54832.47 88888.00 2013-06-02 06:29:21.375 153 12618.58 125.30 54832.50 88888.00 2013-06-02 06:29:21.500 153 12618.60 125.33 54832.53 88888.00 2013-06-02 06:29:21.625 153 12618.52 125.28 54832.50 88888.00 2013-06-02 06:29:21.750 153 12618.48 125.20 54832.45 88888.00 2013-06-02 06:29:21.875 153 12618.48 125.17 54832.45 88888.00 2013-06-02 06:29:22.000 153 12618.50 125.22 54832.47 88888.00 2013-06-02 06:29:22.125 153 12618.52 125.25 54832.53 88888.00 2013-06-02 06:29:22.250 153 12618.50 125.20 54832.50 88888.00 2013-06-02 06:29:22.375 153 12618.48 125.15 54832.47 88888.00 2013-06-02 06:29:22.500 153 12618.48 125.20 54832.50 88888.00 2013-06-02 06:29:22.625 153 12618.45 125.17 54832.50 88888.00 2013-06-02 06:29:22.750 153 12618.45 125.17 54832.50 88888.00 2013-06-02 06:29:22.875 153 12618.50 125.17 54832.50 88888.00 2013-06-02 06:29:23.000 153 12618.52 125.17 54832.50 88888.00 2013-06-02 06:29:23.125 153 12618.52 125.12 54832.47 88888.00 2013-06-02 06:29:23.250 153 12618.48 125.08 54832.47 88888.00 2013-06-02 06:29:23.375 153 12618.40 125.08 54832.47 88888.00 2013-06-02 06:29:23.500 153 12618.40 125.05 54832.47 88888.00 2013-06-02 06:29:23.625 153 12618.48 125.12 54832.50 88888.00 2013-06-02 06:29:23.750 153 12618.48 125.10 54832.47 88888.00 2013-06-02 06:29:23.875 153 12618.42 125.05 54832.45 88888.00 2013-06-02 06:29:24.000 153 12618.42 125.05 54832.47 88888.00 2013-06-02 06:29:24.125 153 12618.40 125.05 54832.47 88888.00 2013-06-02 06:29:24.250 153 12618.42 125.00 54832.50 88888.00 2013-06-02 06:29:24.375 153 12618.52 125.00 54832.47 88888.00 2013-06-02 06:29:24.500 153 12618.58 125.03 54832.53 88888.00 2013-06-02 06:29:24.625 153 12618.52 125.03 54832.50 88888.00 2013-06-02 06:29:24.750 153 12618.48 125.00 54832.50 88888.00 2013-06-02 06:29:24.875 153 12618.48 125.00 54832.50 88888.00 2013-06-02 06:29:25.000 153 12618.45 124.97 54832.45 88888.00 2013-06-02 06:29:25.125 153 12618.45 124.92 54832.45 88888.00 2013-06-02 06:29:25.250 153 12618.42 124.92 54832.47 88888.00 2013-06-02 06:29:25.375 153 12618.48 124.92 54832.50 88888.00 2013-06-02 06:29:25.500 153 12618.58 124.95 54832.47 88888.00 2013-06-02 06:29:25.625 153 12618.55 124.88 54832.43 88888.00 2013-06-02 06:29:25.750 153 12618.52 124.83 54832.43 88888.00 2013-06-02 06:29:25.875 153 12618.55 124.88 54832.43 88888.00 2013-06-02 06:29:26.000 153 12618.58 124.85 54832.43 88888.00 2013-06-02 06:29:26.125 153 12618.55 124.83 54832.45 88888.00 2013-06-02 06:29:26.250 153 12618.50 124.83 54832.47 88888.00 2013-06-02 06:29:26.375 153 12618.50 124.83 54832.45 88888.00 2013-06-02 06:29:26.500 153 12618.55 124.78 54832.45 88888.00 2013-06-02 06:29:26.625 153 12618.60 124.83 54832.50 88888.00 2013-06-02 06:29:26.750 153 12618.62 124.85 54832.53 88888.00 2013-06-02 06:29:26.875 153 12618.55 124.83 54832.53 88888.00 2013-06-02 06:29:27.000 153 12618.55 124.85 54832.50 88888.00 2013-06-02 06:29:27.125 153 12618.58 124.83 54832.50 88888.00 2013-06-02 06:29:27.250 153 12618.60 124.80 54832.53 88888.00 2013-06-02 06:29:27.375 153 12618.52 124.80 54832.53 88888.00 2013-06-02 06:29:27.500 153 12618.45 124.75 54832.50 88888.00 2013-06-02 06:29:27.625 153 12618.45 124.70 54832.47 88888.00 2013-06-02 06:29:27.750 153 12618.48 124.67 54832.45 88888.00 2013-06-02 06:29:27.875 153 12618.50 124.70 54832.50 88888.00 2013-06-02 06:29:28.000 153 12618.55 124.75 54832.47 88888.00 2013-06-02 06:29:28.125 153 12618.60 124.75 54832.47 88888.00 2013-06-02 06:29:28.250 153 12618.52 124.70 54832.47 88888.00 2013-06-02 06:29:28.375 153 12618.55 124.67 54832.45 88888.00 2013-06-02 06:29:28.500 153 12618.50 124.67 54832.45 88888.00 2013-06-02 06:29:28.625 153 12618.52 124.70 54832.47 88888.00 2013-06-02 06:29:28.750 153 12618.55 124.67 54832.47 88888.00 2013-06-02 06:29:28.875 153 12618.52 124.60 54832.47 88888.00 2013-06-02 06:29:29.000 153 12618.52 124.60 54832.45 88888.00 2013-06-02 06:29:29.125 153 12618.58 124.60 54832.45 88888.00 2013-06-02 06:29:29.250 153 12618.58 124.62 54832.47 88888.00 2013-06-02 06:29:29.375 153 12618.50 124.60 54832.45 88888.00 2013-06-02 06:29:29.500 153 12618.50 124.58 54832.45 88888.00 2013-06-02 06:29:29.625 153 12618.58 124.58 54832.47 88888.00 2013-06-02 06:29:29.750 153 12618.60 124.58 54832.45 88888.00 2013-06-02 06:29:29.875 153 12618.55 124.58 54832.45 88888.00 2013-06-02 06:29:30.000 153 12618.50 124.58 54832.45 88888.00 2013-06-02 06:29:30.125 153 12618.50 124.58 54832.50 88888.00 2013-06-02 06:29:30.250 153 12618.52 124.50 54832.47 88888.00 2013-06-02 06:29:30.375 153 12618.50 124.47 54832.47 88888.00 2013-06-02 06:29:30.500 153 12618.55 124.47 54832.45 88888.00 2013-06-02 06:29:30.625 153 12618.52 124.47 54832.45 88888.00 2013-06-02 06:29:30.750 153 12618.55 124.47 54832.45 88888.00 2013-06-02 06:29:30.875 153 12618.52 124.47 54832.47 88888.00 2013-06-02 06:29:31.000 153 12618.58 124.47 54832.47 88888.00 2013-06-02 06:29:31.125 153 12618.60 124.45 54832.45 88888.00 2013-06-02 06:29:31.250 153 12618.60 124.42 54832.47 88888.00 2013-06-02 06:29:31.375 153 12618.60 124.42 54832.47 88888.00 2013-06-02 06:29:31.500 153 12618.60 124.47 54832.47 88888.00 2013-06-02 06:29:31.625 153 12618.58 124.40 54832.45 88888.00 2013-06-02 06:29:31.750 153 12618.65 124.45 54832.47 88888.00 2013-06-02 06:29:31.875 153 12618.73 124.45 54832.50 88888.00 2013-06-02 06:29:32.000 153 12618.67 124.42 54832.43 88888.00 2013-06-02 06:29:32.125 153 12618.62 124.38 54832.43 88888.00 2013-06-02 06:29:32.250 153 12618.58 124.33 54832.43 88888.00 2013-06-02 06:29:32.375 153 12618.52 124.30 54832.40 88888.00 2013-06-02 06:29:32.500 153 12618.58 124.35 54832.45 88888.00 2013-06-02 06:29:32.625 153 12618.60 124.35 54832.43 88888.00 2013-06-02 06:29:32.750 153 12618.50 124.30 54832.40 88888.00 2013-06-02 06:29:32.875 153 12618.48 124.28 54832.38 88888.00 2013-06-02 06:29:33.000 153 12618.48 124.22 54832.38 88888.00 2013-06-02 06:29:33.125 153 12618.52 124.30 54832.43 88888.00 2013-06-02 06:29:33.250 153 12618.52 124.30 54832.45 88888.00 2013-06-02 06:29:33.375 153 12618.45 124.25 54832.40 88888.00 2013-06-02 06:29:33.500 153 12618.45 124.20 54832.40 88888.00 2013-06-02 06:29:33.625 153 12618.45 124.22 54832.43 88888.00 2013-06-02 06:29:33.750 153 12618.48 124.22 54832.43 88888.00 2013-06-02 06:29:33.875 153 12618.52 124.28 54832.45 88888.00 2013-06-02 06:29:34.000 153 12618.60 124.28 54832.47 88888.00 2013-06-02 06:29:34.125 153 12618.60 124.25 54832.47 88888.00 2013-06-02 06:29:34.250 153 12618.50 124.22 54832.45 88888.00 2013-06-02 06:29:34.375 153 12618.55 124.22 54832.45 88888.00 2013-06-02 06:29:34.500 153 12618.60 124.22 54832.43 88888.00 2013-06-02 06:29:34.625 153 12618.55 124.20 54832.45 88888.00 2013-06-02 06:29:34.750 153 12618.52 124.17 54832.45 88888.00 2013-06-02 06:29:34.875 153 12618.48 124.12 54832.45 88888.00 2013-06-02 06:29:35.000 153 12618.45 124.10 54832.47 88888.00 2013-06-02 06:29:35.125 153 12618.45 124.08 54832.45 88888.00 2013-06-02 06:29:35.250 153 12618.45 124.12 54832.47 88888.00 2013-06-02 06:29:35.375 153 12618.48 124.10 54832.45 88888.00 2013-06-02 06:29:35.500 153 12618.50 124.10 54832.45 88888.00 2013-06-02 06:29:35.625 153 12618.50 124.10 54832.45 88888.00 2013-06-02 06:29:35.750 153 12618.52 124.08 54832.50 88888.00 2013-06-02 06:29:35.875 153 12618.50 124.12 54832.47 88888.00 2013-06-02 06:29:36.000 153 12618.48 124.12 54832.45 88888.00 2013-06-02 06:29:36.125 153 12618.52 124.08 54832.45 88888.00 2013-06-02 06:29:36.250 153 12618.48 124.08 54832.47 88888.00 2013-06-02 06:29:36.375 153 12618.48 124.05 54832.43 88888.00 2013-06-02 06:29:36.500 153 12618.50 124.03 54832.45 88888.00 2013-06-02 06:29:36.625 153 12618.50 124.05 54832.45 88888.00 2013-06-02 06:29:36.750 153 12618.45 124.05 54832.47 88888.00 2013-06-02 06:29:36.875 153 12618.48 124.05 54832.47 88888.00 2013-06-02 06:29:37.000 153 12618.45 124.00 54832.45 88888.00 2013-06-02 06:29:37.125 153 12618.45 124.00 54832.45 88888.00 2013-06-02 06:29:37.250 153 12618.48 124.03 54832.45 88888.00 2013-06-02 06:29:37.375 153 12618.48 123.95 54832.43 88888.00 2013-06-02 06:29:37.500 153 12618.42 123.97 54832.43 88888.00 2013-06-02 06:29:37.625 153 12618.45 123.97 54832.45 88888.00 2013-06-02 06:29:37.750 153 12618.50 123.97 54832.43 88888.00 2013-06-02 06:29:37.875 153 12618.48 123.92 54832.45 88888.00 2013-06-02 06:29:38.000 153 12618.45 123.97 54832.45 88888.00 2013-06-02 06:29:38.125 153 12618.42 123.92 54832.45 88888.00 2013-06-02 06:29:38.250 153 12618.38 123.85 54832.43 88888.00 2013-06-02 06:29:38.375 153 12618.42 123.90 54832.45 88888.00 2013-06-02 06:29:38.500 153 12618.48 123.95 54832.50 88888.00 2013-06-02 06:29:38.625 153 12618.50 123.95 54832.50 88888.00 2013-06-02 06:29:38.750 153 12618.45 123.90 54832.45 88888.00 2013-06-02 06:29:38.875 153 12618.45 123.92 54832.43 88888.00 2013-06-02 06:29:39.000 153 12618.45 123.88 54832.43 88888.00 2013-06-02 06:29:39.125 153 12618.40 123.88 54832.43 88888.00 2013-06-02 06:29:39.250 153 12618.45 123.88 54832.45 88888.00 2013-06-02 06:29:39.375 153 12618.52 123.88 54832.43 88888.00 2013-06-02 06:29:39.500 153 12618.52 123.85 54832.40 88888.00 2013-06-02 06:29:39.625 153 12618.48 123.90 54832.43 88888.00 2013-06-02 06:29:39.750 153 12618.40 123.83 54832.40 88888.00 2013-06-02 06:29:39.875 153 12618.42 123.83 54832.40 88888.00 2013-06-02 06:29:40.000 153 12618.45 123.88 54832.43 88888.00 2013-06-02 06:29:40.125 153 12618.48 123.83 54832.43 88888.00 2013-06-02 06:29:40.250 153 12618.50 123.78 54832.43 88888.00 2013-06-02 06:29:40.375 153 12618.52 123.80 54832.43 88888.00 2013-06-02 06:29:40.500 153 12618.48 123.80 54832.45 88888.00 2013-06-02 06:29:40.625 153 12618.50 123.80 54832.47 88888.00 2013-06-02 06:29:40.750 153 12618.52 123.78 54832.50 88888.00 2013-06-02 06:29:40.875 153 12618.52 123.72 54832.45 88888.00 2013-06-02 06:29:41.000 153 12618.50 123.72 54832.40 88888.00 2013-06-02 06:29:41.125 153 12618.50 123.75 54832.45 88888.00 2013-06-02 06:29:41.250 153 12618.52 123.75 54832.45 88888.00 2013-06-02 06:29:41.375 153 12618.52 123.72 54832.43 88888.00 2013-06-02 06:29:41.500 153 12618.58 123.72 54832.43 88888.00 2013-06-02 06:29:41.625 153 12618.58 123.67 54832.43 88888.00 2013-06-02 06:29:41.750 153 12618.52 123.62 54832.43 88888.00 2013-06-02 06:29:41.875 153 12618.48 123.67 54832.45 88888.00 2013-06-02 06:29:42.000 153 12618.58 123.72 54832.45 88888.00 2013-06-02 06:29:42.125 153 12618.67 123.72 54832.47 88888.00 2013-06-02 06:29:42.250 153 12618.60 123.65 54832.45 88888.00 2013-06-02 06:29:42.375 153 12618.58 123.62 54832.47 88888.00 2013-06-02 06:29:42.500 153 12618.50 123.60 54832.45 88888.00 2013-06-02 06:29:42.625 153 12618.48 123.60 54832.45 88888.00 2013-06-02 06:29:42.750 153 12618.50 123.60 54832.43 88888.00 2013-06-02 06:29:42.875 153 12618.52 123.65 54832.47 88888.00 2013-06-02 06:29:43.000 153 12618.50 123.60 54832.47 88888.00 2013-06-02 06:29:43.125 153 12618.50 123.58 54832.45 88888.00 2013-06-02 06:29:43.250 153 12618.52 123.55 54832.47 88888.00 2013-06-02 06:29:43.375 153 12618.58 123.58 54832.47 88888.00 2013-06-02 06:29:43.500 153 12618.55 123.58 54832.47 88888.00 2013-06-02 06:29:43.625 153 12618.50 123.53 54832.45 88888.00 2013-06-02 06:29:43.750 153 12618.50 123.53 54832.45 88888.00 2013-06-02 06:29:43.875 153 12618.50 123.47 54832.45 88888.00 2013-06-02 06:29:44.000 153 12618.55 123.53 54832.50 88888.00 2013-06-02 06:29:44.125 153 12618.60 123.58 54832.55 88888.00 2013-06-02 06:29:44.250 153 12618.55 123.55 54832.53 88888.00 2013-06-02 06:29:44.375 153 12618.50 123.53 54832.47 88888.00 2013-06-02 06:29:44.500 153 12618.48 123.45 54832.47 88888.00 2013-06-02 06:29:44.625 153 12618.45 123.45 54832.47 88888.00 2013-06-02 06:29:44.750 153 12618.48 123.47 54832.50 88888.00 2013-06-02 06:29:44.875 153 12618.42 123.42 54832.50 88888.00 2013-06-02 06:29:45.000 153 12618.45 123.45 54832.47 88888.00 2013-06-02 06:29:45.125 153 12618.55 123.47 54832.50 88888.00 2013-06-02 06:29:45.250 153 12618.50 123.47 54832.50 88888.00 2013-06-02 06:29:45.375 153 12618.50 123.47 54832.50 88888.00 2013-06-02 06:29:45.500 153 12618.50 123.45 54832.53 88888.00 2013-06-02 06:29:45.625 153 12618.48 123.45 54832.53 88888.00 2013-06-02 06:29:45.750 153 12618.45 123.42 54832.53 88888.00 2013-06-02 06:29:45.875 153 12618.42 123.35 54832.47 88888.00 2013-06-02 06:29:46.000 153 12618.48 123.35 54832.45 88888.00 2013-06-02 06:29:46.125 153 12618.52 123.35 54832.47 88888.00 2013-06-02 06:29:46.250 153 12618.50 123.33 54832.47 88888.00 2013-06-02 06:29:46.375 153 12618.52 123.30 54832.45 88888.00 2013-06-02 06:29:46.500 153 12618.52 123.35 54832.47 88888.00 2013-06-02 06:29:46.625 153 12618.50 123.40 54832.50 88888.00 2013-06-02 06:29:46.750 153 12618.48 123.38 54832.47 88888.00 2013-06-02 06:29:46.875 153 12618.45 123.28 54832.45 88888.00 2013-06-02 06:29:47.000 153 12618.45 123.25 54832.45 88888.00 2013-06-02 06:29:47.125 153 12618.45 123.30 54832.50 88888.00 2013-06-02 06:29:47.250 153 12618.40 123.22 54832.53 88888.00 2013-06-02 06:29:47.375 153 12618.48 123.22 54832.50 88888.00 2013-06-02 06:29:47.500 153 12618.52 123.22 54832.50 88888.00 2013-06-02 06:29:47.625 153 12618.50 123.25 54832.50 88888.00 2013-06-02 06:29:47.750 153 12618.42 123.25 54832.50 88888.00 2013-06-02 06:29:47.875 153 12618.38 123.20 54832.50 88888.00 2013-06-02 06:29:48.000 153 12618.42 123.25 54832.53 88888.00 2013-06-02 06:29:48.125 153 12618.50 123.28 54832.55 88888.00 2013-06-02 06:29:48.250 153 12618.45 123.20 54832.53 88888.00 2013-06-02 06:29:48.375 153 12618.40 123.17 54832.50 88888.00 2013-06-02 06:29:48.500 153 12618.38 123.17 54832.50 88888.00 2013-06-02 06:29:48.625 153 12618.38 123.20 54832.53 88888.00 2013-06-02 06:29:48.750 153 12618.45 123.17 54832.53 88888.00 2013-06-02 06:29:48.875 153 12618.48 123.17 54832.53 88888.00 2013-06-02 06:29:49.000 153 12618.48 123.15 54832.53 88888.00 2013-06-02 06:29:49.125 153 12618.50 123.15 54832.53 88888.00 2013-06-02 06:29:49.250 153 12618.55 123.15 54832.53 88888.00 2013-06-02 06:29:49.375 153 12618.52 123.15 54832.55 88888.00 2013-06-02 06:29:49.500 153 12618.45 123.12 54832.55 88888.00 2013-06-02 06:29:49.625 153 12618.40 123.10 54832.53 88888.00 2013-06-02 06:29:49.750 153 12618.42 123.10 54832.50 88888.00 2013-06-02 06:29:49.875 153 12618.45 123.08 54832.50 88888.00 2013-06-02 06:29:50.000 153 12618.48 123.10 54832.55 88888.00 2013-06-02 06:29:50.125 153 12618.55 123.10 54832.55 88888.00 2013-06-02 06:29:50.250 153 12618.55 123.08 54832.50 88888.00 2013-06-02 06:29:50.375 153 12618.55 123.08 54832.50 88888.00 2013-06-02 06:29:50.500 153 12618.50 123.05 54832.50 88888.00 2013-06-02 06:29:50.625 153 12618.40 123.05 54832.47 88888.00 2013-06-02 06:29:50.750 153 12618.38 123.10 54832.47 88888.00 2013-06-02 06:29:50.875 153 12618.42 123.08 54832.53 88888.00 2013-06-02 06:29:51.000 153 12618.45 123.10 54832.53 88888.00 2013-06-02 06:29:51.125 153 12618.45 123.08 54832.55 88888.00 2013-06-02 06:29:51.250 153 12618.48 123.05 54832.57 88888.00 2013-06-02 06:29:51.375 153 12618.48 123.00 54832.53 88888.00 2013-06-02 06:29:51.500 153 12618.42 123.03 54832.53 88888.00 2013-06-02 06:29:51.625 153 12618.45 123.03 54832.55 88888.00 2013-06-02 06:29:51.750 153 12618.42 123.03 54832.55 88888.00 2013-06-02 06:29:51.875 153 12618.38 123.00 54832.53 88888.00 2013-06-02 06:29:52.000 153 12618.33 123.00 54832.53 88888.00 2013-06-02 06:29:52.125 153 12618.30 122.97 54832.57 88888.00 2013-06-02 06:29:52.250 153 12618.33 122.97 54832.57 88888.00 2013-06-02 06:29:52.375 153 12618.38 123.00 54832.57 88888.00 2013-06-02 06:29:52.500 153 12618.35 123.00 54832.57 88888.00 2013-06-02 06:29:52.625 153 12618.42 122.97 54832.55 88888.00 2013-06-02 06:29:52.750 153 12618.45 122.95 54832.53 88888.00 2013-06-02 06:29:52.875 153 12618.35 122.92 54832.53 88888.00 2013-06-02 06:29:53.000 153 12618.30 122.92 54832.55 88888.00 2013-06-02 06:29:53.125 153 12618.33 122.95 54832.57 88888.00 2013-06-02 06:29:53.250 153 12618.27 122.88 54832.53 88888.00 2013-06-02 06:29:53.375 153 12618.35 122.88 54832.55 88888.00 2013-06-02 06:29:53.500 153 12618.35 122.83 54832.53 88888.00 2013-06-02 06:29:53.625 153 12618.35 122.83 54832.55 88888.00 2013-06-02 06:29:53.750 153 12618.30 122.83 54832.57 88888.00 2013-06-02 06:29:53.875 153 12618.27 122.85 54832.55 88888.00 2013-06-02 06:29:54.000 153 12618.30 122.85 54832.53 88888.00 2013-06-02 06:29:54.125 153 12618.33 122.83 54832.55 88888.00 2013-06-02 06:29:54.250 153 12618.27 122.78 54832.53 88888.00 2013-06-02 06:29:54.375 153 12618.27 122.80 54832.53 88888.00 2013-06-02 06:29:54.500 153 12618.35 122.85 54832.57 88888.00 2013-06-02 06:29:54.625 153 12618.30 122.83 54832.57 88888.00 2013-06-02 06:29:54.750 153 12618.25 122.85 54832.57 88888.00 2013-06-02 06:29:54.875 153 12618.25 122.85 54832.57 88888.00 2013-06-02 06:29:55.000 153 12618.17 122.80 54832.55 88888.00 2013-06-02 06:29:55.125 153 12618.20 122.78 54832.57 88888.00 2013-06-02 06:29:55.250 153 12618.23 122.78 54832.60 88888.00 2013-06-02 06:29:55.375 153 12618.25 122.72 54832.57 88888.00 2013-06-02 06:29:55.500 153 12618.27 122.72 54832.60 88888.00 2013-06-02 06:29:55.625 153 12618.33 122.78 54832.60 88888.00 2013-06-02 06:29:55.750 153 12618.35 122.80 54832.60 88888.00 2013-06-02 06:29:55.875 153 12618.33 122.78 54832.60 88888.00 2013-06-02 06:29:56.000 153 12618.30 122.78 54832.57 88888.00 2013-06-02 06:29:56.125 153 12618.30 122.78 54832.60 88888.00 2013-06-02 06:29:56.250 153 12618.33 122.75 54832.60 88888.00 2013-06-02 06:29:56.375 153 12618.38 122.75 54832.60 88888.00 2013-06-02 06:29:56.500 153 12618.42 122.75 54832.62 88888.00 2013-06-02 06:29:56.625 153 12618.35 122.72 54832.60 88888.00 2013-06-02 06:29:56.750 153 12618.27 122.72 54832.60 88888.00 2013-06-02 06:29:56.875 153 12618.27 122.72 54832.60 88888.00 2013-06-02 06:29:57.000 153 12618.25 122.75 54832.60 88888.00 2013-06-02 06:29:57.125 153 12618.30 122.75 54832.65 88888.00 2013-06-02 06:29:57.250 153 12618.35 122.70 54832.65 88888.00 2013-06-02 06:29:57.375 153 12618.35 122.70 54832.62 88888.00 2013-06-02 06:29:57.500 153 12618.25 122.67 54832.62 88888.00 2013-06-02 06:29:57.625 153 12618.17 122.62 54832.60 88888.00 2013-06-02 06:29:57.750 153 12618.17 122.62 54832.62 88888.00 2013-06-02 06:29:57.875 153 12618.25 122.65 54832.65 88888.00 2013-06-02 06:29:58.000 153 12618.27 122.67 54832.65 88888.00 2013-06-02 06:29:58.125 153 12618.23 122.60 54832.65 88888.00 2013-06-02 06:29:58.250 153 12618.17 122.58 54832.65 88888.00 2013-06-02 06:29:58.375 153 12618.25 122.67 54832.65 88888.00 2013-06-02 06:29:58.500 153 12618.25 122.70 54832.68 88888.00 2013-06-02 06:29:58.625 153 12618.23 122.65 54832.65 88888.00 2013-06-02 06:29:58.750 153 12618.30 122.60 54832.68 88888.00 2013-06-02 06:29:58.875 153 12618.30 122.65 54832.68 88888.00 2013-06-02 06:29:59.000 153 12618.27 122.65 54832.68 88888.00 2013-06-02 06:29:59.125 153 12618.27 122.62 54832.68 88888.00 2013-06-02 06:29:59.250 153 12618.33 122.62 54832.65 88888.00 2013-06-02 06:29:59.375 153 12618.30 122.60 54832.62 88888.00 2013-06-02 06:29:59.500 153 12618.33 122.60 54832.65 88888.00 2013-06-02 06:29:59.625 153 12618.35 122.60 54832.65 88888.00 2013-06-02 06:29:59.750 153 12618.35 122.58 54832.65 88888.00 2013-06-02 06:29:59.875 153 12618.30 122.55 54832.68 88888.00 2013-06-02 06:30:00.000 153 12618.27 122.55 54832.65 88888.00 2013-06-02 06:30:00.125 153 12618.33 122.58 54832.65 88888.00 2013-06-02 06:30:00.250 153 12618.35 122.58 54832.65 88888.00 2013-06-02 06:30:00.375 153 12618.40 122.62 54832.68 88888.00 2013-06-02 06:30:00.500 153 12618.35 122.60 54832.65 88888.00 2013-06-02 06:30:00.625 153 12618.33 122.58 54832.62 88888.00 2013-06-02 06:30:00.750 153 12618.25 122.55 54832.62 88888.00 2013-06-02 06:30:00.875 153 12618.27 122.55 54832.62 88888.00 2013-06-02 06:30:01.000 153 12618.25 122.53 54832.62 88888.00 2013-06-02 06:30:01.125 153 12618.20 122.53 54832.65 88888.00 2013-06-02 06:30:01.250 153 12618.23 122.55 54832.68 88888.00 2013-06-02 06:30:01.375 153 12618.27 122.55 54832.65 88888.00 2013-06-02 06:30:01.500 153 12618.25 122.53 54832.62 88888.00 2013-06-02 06:30:01.625 153 12618.27 122.53 54832.62 88888.00 2013-06-02 06:30:01.750 153 12618.27 122.50 54832.65 88888.00 2013-06-02 06:30:01.875 153 12618.27 122.45 54832.65 88888.00 2013-06-02 06:30:02.000 153 12618.27 122.47 54832.65 88888.00 2013-06-02 06:30:02.125 153 12618.30 122.55 54832.72 88888.00 2013-06-02 06:30:02.250 153 12618.27 122.50 54832.70 88888.00 2013-06-02 06:30:02.375 153 12618.30 122.50 54832.65 88888.00 2013-06-02 06:30:02.500 153 12618.30 122.45 54832.65 88888.00 2013-06-02 06:30:02.625 153 12618.33 122.50 54832.70 88888.00 2013-06-02 06:30:02.750 153 12618.27 122.50 54832.70 88888.00 2013-06-02 06:30:02.875 153 12618.23 122.47 54832.72 88888.00 2013-06-02 06:30:03.000 153 12618.33 122.50 54832.70 88888.00 2013-06-02 06:30:03.125 153 12618.35 122.53 54832.72 88888.00 2013-06-02 06:30:03.250 153 12618.33 122.50 54832.72 88888.00 2013-06-02 06:30:03.375 153 12618.38 122.45 54832.72 88888.00 2013-06-02 06:30:03.500 153 12618.38 122.42 54832.70 88888.00 2013-06-02 06:30:03.625 153 12618.35 122.40 54832.68 88888.00 2013-06-02 06:30:03.750 153 12618.35 122.42 54832.68 88888.00 2013-06-02 06:30:03.875 153 12618.30 122.42 54832.70 88888.00 2013-06-02 06:30:04.000 153 12618.38 122.47 54832.72 88888.00 2013-06-02 06:30:04.125 153 12618.30 122.45 54832.75 88888.00 2013-06-02 06:30:04.250 153 12618.25 122.42 54832.78 88888.00 2013-06-02 06:30:04.375 153 12618.38 122.47 54832.78 88888.00 2013-06-02 06:30:04.500 153 12618.35 122.42 54832.72 88888.00 2013-06-02 06:30:04.625 153 12618.23 122.35 54832.68 88888.00 2013-06-02 06:30:04.750 153 12618.20 122.33 54832.68 88888.00 2013-06-02 06:30:04.875 153 12618.25 122.38 54832.70 88888.00 2013-06-02 06:30:05.000 153 12618.25 122.40 54832.70 88888.00 2013-06-02 06:30:05.125 153 12618.27 122.42 54832.72 88888.00 2013-06-02 06:30:05.250 153 12618.25 122.38 54832.70 88888.00 2013-06-02 06:30:05.375 153 12618.27 122.40 54832.75 88888.00 2013-06-02 06:30:05.500 153 12618.25 122.42 54832.75 88888.00 2013-06-02 06:30:05.625 153 12618.30 122.40 54832.75 88888.00 2013-06-02 06:30:05.750 153 12618.27 122.38 54832.72 88888.00 2013-06-02 06:30:05.875 153 12618.25 122.38 54832.72 88888.00 2013-06-02 06:30:06.000 153 12618.30 122.38 54832.72 88888.00 2013-06-02 06:30:06.125 153 12618.25 122.35 54832.70 88888.00 2013-06-02 06:30:06.250 153 12618.23 122.35 54832.72 88888.00 2013-06-02 06:30:06.375 153 12618.33 122.38 54832.78 88888.00 2013-06-02 06:30:06.500 153 12618.35 122.40 54832.80 88888.00 2013-06-02 06:30:06.625 153 12618.30 122.42 54832.80 88888.00 2013-06-02 06:30:06.750 153 12618.30 122.42 54832.80 88888.00 2013-06-02 06:30:06.875 153 12618.30 122.35 54832.75 88888.00 2013-06-02 06:30:07.000 153 12618.30 122.35 54832.75 88888.00 2013-06-02 06:30:07.125 153 12618.30 122.38 54832.75 88888.00 2013-06-02 06:30:07.250 153 12618.23 122.35 54832.78 88888.00 2013-06-02 06:30:07.375 153 12618.23 122.35 54832.75 88888.00 2013-06-02 06:30:07.500 153 12618.30 122.35 54832.75 88888.00 2013-06-02 06:30:07.625 153 12618.33 122.35 54832.75 88888.00 2013-06-02 06:30:07.750 153 12618.30 122.35 54832.75 88888.00 2013-06-02 06:30:07.875 153 12618.30 122.38 54832.78 88888.00 2013-06-02 06:30:08.000 153 12618.33 122.38 54832.78 88888.00 2013-06-02 06:30:08.125 153 12618.35 122.38 54832.78 88888.00 2013-06-02 06:30:08.250 153 12618.30 122.33 54832.72 88888.00 2013-06-02 06:30:08.375 153 12618.27 122.28 54832.72 88888.00 2013-06-02 06:30:08.500 153 12618.30 122.28 54832.75 88888.00 2013-06-02 06:30:08.625 153 12618.30 122.33 54832.80 88888.00 2013-06-02 06:30:08.750 153 12618.35 122.38 54832.80 88888.00 2013-06-02 06:30:08.875 153 12618.33 122.33 54832.80 88888.00 2013-06-02 06:30:09.000 153 12618.33 122.30 54832.75 88888.00 2013-06-02 06:30:09.125 153 12618.30 122.30 54832.75 88888.00 2013-06-02 06:30:09.250 153 12618.27 122.33 54832.78 88888.00 2013-06-02 06:30:09.375 153 12618.27 122.33 54832.80 88888.00 2013-06-02 06:30:09.500 153 12618.23 122.33 54832.80 88888.00 2013-06-02 06:30:09.625 153 12618.15 122.28 54832.80 88888.00 2013-06-02 06:30:09.750 153 12618.12 122.28 54832.78 88888.00 2013-06-02 06:30:09.875 153 12618.12 122.33 54832.80 88888.00 2013-06-02 06:30:10.000 153 12618.15 122.30 54832.78 88888.00 2013-06-02 06:30:10.125 153 12618.12 122.28 54832.78 88888.00 2013-06-02 06:30:10.250 153 12618.08 122.30 54832.80 88888.00 2013-06-02 06:30:10.375 153 12618.12 122.30 54832.80 88888.00 2013-06-02 06:30:10.500 153 12618.20 122.30 54832.80 88888.00 2013-06-02 06:30:10.625 153 12618.23 122.30 54832.82 88888.00 2013-06-02 06:30:10.750 153 12618.25 122.30 54832.85 88888.00 2013-06-02 06:30:10.875 153 12618.23 122.28 54832.82 88888.00 2013-06-02 06:30:11.000 153 12618.23 122.28 54832.85 88888.00 2013-06-02 06:30:11.125 153 12618.23 122.28 54832.85 88888.00 2013-06-02 06:30:11.250 153 12618.25 122.28 54832.88 88888.00 2013-06-02 06:30:11.375 153 12618.33 122.30 54832.90 88888.00 2013-06-02 06:30:11.500 153 12618.27 122.25 54832.85 88888.00 2013-06-02 06:30:11.625 153 12618.27 122.25 54832.85 88888.00 2013-06-02 06:30:11.750 153 12618.25 122.28 54832.85 88888.00 2013-06-02 06:30:11.875 153 12618.27 122.30 54832.85 88888.00 2013-06-02 06:30:12.000 153 12618.23 122.30 54832.85 88888.00 2013-06-02 06:30:12.125 153 12618.15 122.30 54832.85 88888.00 2013-06-02 06:30:12.250 153 12618.12 122.22 54832.82 88888.00 2013-06-02 06:30:12.375 153 12618.08 122.20 54832.82 88888.00 2013-06-02 06:30:12.500 153 12618.10 122.25 54832.88 88888.00 2013-06-02 06:30:12.625 153 12618.10 122.28 54832.88 88888.00 2013-06-02 06:30:12.750 153 12618.05 122.28 54832.85 88888.00 2013-06-02 06:30:12.875 153 12618.00 122.25 54832.90 88888.00 2013-06-02 06:30:13.000 153 12618.02 122.25 54832.90 88888.00 2013-06-02 06:30:13.125 153 12618.02 122.28 54832.90 88888.00 2013-06-02 06:30:13.250 153 12618.05 122.22 54832.90 88888.00 2013-06-02 06:30:13.375 153 12618.12 122.25 54832.88 88888.00 2013-06-02 06:30:13.500 153 12618.15 122.25 54832.88 88888.00 2013-06-02 06:30:13.625 153 12618.12 122.28 54832.90 88888.00 2013-06-02 06:30:13.750 153 12618.05 122.22 54832.88 88888.00 2013-06-02 06:30:13.875 153 12618.02 122.17 54832.88 88888.00 2013-06-02 06:30:14.000 153 12618.00 122.20 54832.93 88888.00 2013-06-02 06:30:14.125 153 12617.95 122.20 54832.93 88888.00 2013-06-02 06:30:14.250 153 12617.85 122.17 54832.95 88888.00 2013-06-02 06:30:14.375 153 12617.92 122.17 54832.95 88888.00 2013-06-02 06:30:14.500 153 12617.98 122.20 54832.93 88888.00 2013-06-02 06:30:14.625 153 12617.95 122.17 54832.90 88888.00 2013-06-02 06:30:14.750 153 12617.98 122.20 54832.93 88888.00 2013-06-02 06:30:14.875 153 12617.95 122.20 54832.93 88888.00 2013-06-02 06:30:15.000 153 12617.98 122.17 54832.90 88888.00 2013-06-02 06:30:15.125 153 12617.95 122.15 54832.93 88888.00 2013-06-02 06:30:15.250 153 12617.92 122.17 54832.95 88888.00 2013-06-02 06:30:15.375 153 12617.98 122.17 54832.97 88888.00 2013-06-02 06:30:15.500 153 12617.95 122.17 54832.95 88888.00 2013-06-02 06:30:15.625 153 12618.00 122.15 54832.93 88888.00 2013-06-02 06:30:15.750 153 12617.92 122.15 54832.93 88888.00 2013-06-02 06:30:15.875 153 12617.95 122.15 54832.93 88888.00 2013-06-02 06:30:16.000 153 12618.00 122.17 54832.95 88888.00 2013-06-02 06:30:16.125 153 12617.95 122.17 54832.95 88888.00 2013-06-02 06:30:16.250 153 12617.88 122.15 54832.97 88888.00 2013-06-02 06:30:16.375 153 12617.83 122.15 54832.97 88888.00 2013-06-02 06:30:16.500 153 12617.85 122.20 54832.97 88888.00 2013-06-02 06:30:16.625 153 12617.90 122.15 54832.97 88888.00 2013-06-02 06:30:16.750 153 12617.90 122.15 54833.00 88888.00 2013-06-02 06:30:16.875 153 12617.85 122.08 54833.00 88888.00 2013-06-02 06:30:17.000 153 12617.90 122.12 54833.00 88888.00 2013-06-02 06:30:17.125 153 12617.90 122.12 54833.00 88888.00 2013-06-02 06:30:17.250 153 12617.88 122.10 54832.97 88888.00 2013-06-02 06:30:17.375 153 12617.85 122.05 54833.00 88888.00 2013-06-02 06:30:17.500 153 12617.90 122.08 54833.00 88888.00 2013-06-02 06:30:17.625 153 12617.92 122.10 54833.03 88888.00 2013-06-02 06:30:17.750 153 12617.90 122.10 54833.03 88888.00 2013-06-02 06:30:17.875 153 12617.80 122.12 54833.03 88888.00 2013-06-02 06:30:18.000 153 12617.80 122.12 54833.00 88888.00 2013-06-02 06:30:18.125 153 12617.77 122.10 54833.00 88888.00 2013-06-02 06:30:18.250 153 12617.80 122.05 54833.07 88888.00 2013-06-02 06:30:18.375 153 12617.83 122.08 54833.10 88888.00 2013-06-02 06:30:18.500 153 12617.80 122.05 54833.10 88888.00 2013-06-02 06:30:18.625 153 12617.75 122.03 54833.05 88888.00 2013-06-02 06:30:18.750 153 12617.73 122.05 54833.03 88888.00 2013-06-02 06:30:18.875 153 12617.70 122.05 54833.05 88888.00 2013-06-02 06:30:19.000 153 12617.73 122.10 54833.07 88888.00 2013-06-02 06:30:19.125 153 12617.77 122.10 54833.07 88888.00 2013-06-02 06:30:19.250 153 12617.70 122.08 54833.12 88888.00 2013-06-02 06:30:19.375 153 12617.70 122.10 54833.12 88888.00 2013-06-02 06:30:19.500 153 12617.73 122.08 54833.10 88888.00 2013-06-02 06:30:19.625 153 12617.70 122.10 54833.10 88888.00 2013-06-02 06:30:19.750 153 12617.65 122.12 54833.10 88888.00 2013-06-02 06:30:19.875 153 12617.58 122.05 54833.05 88888.00 2013-06-02 06:30:20.000 153 12617.60 122.00 54833.07 88888.00 2013-06-02 06:30:20.125 153 12617.60 122.03 54833.10 88888.00 2013-06-02 06:30:20.250 153 12617.50 122.00 54833.12 88888.00 2013-06-02 06:30:20.375 153 12617.48 122.03 54833.07 88888.00 2013-06-02 06:30:20.500 153 12617.50 121.97 54833.07 88888.00 2013-06-02 06:30:20.625 153 12617.52 121.97 54833.10 88888.00 2013-06-02 06:30:20.750 153 12617.58 122.05 54833.12 88888.00 2013-06-02 06:30:20.875 153 12617.62 122.05 54833.12 88888.00 2013-06-02 06:30:21.000 153 12617.62 122.05 54833.18 88888.00 2013-06-02 06:30:21.125 153 12617.62 122.05 54833.18 88888.00 2013-06-02 06:30:21.250 153 12617.58 122.08 54833.18 88888.00 2013-06-02 06:30:21.375 153 12617.62 122.08 54833.18 88888.00 2013-06-02 06:30:21.500 153 12617.67 122.05 54833.18 88888.00 2013-06-02 06:30:21.625 153 12617.67 122.05 54833.15 88888.00 2013-06-02 06:30:21.750 153 12617.62 122.05 54833.15 88888.00 2013-06-02 06:30:21.875 153 12617.55 122.03 54833.18 88888.00 2013-06-02 06:30:22.000 153 12617.55 122.05 54833.20 88888.00 2013-06-02 06:30:22.125 153 12617.52 122.05 54833.22 88888.00 2013-06-02 06:30:22.250 153 12617.45 122.03 54833.20 88888.00 2013-06-02 06:30:22.375 153 12617.52 122.05 54833.20 88888.00 2013-06-02 06:30:22.500 153 12617.52 122.08 54833.22 88888.00 2013-06-02 06:30:22.625 153 12617.52 122.05 54833.22 88888.00 2013-06-02 06:30:22.750 153 12617.42 122.03 54833.20 88888.00 2013-06-02 06:30:22.875 153 12617.33 122.00 54833.20 88888.00 2013-06-02 06:30:23.000 153 12617.38 122.03 54833.22 88888.00 2013-06-02 06:30:23.125 153 12617.45 122.05 54833.22 88888.00 2013-06-02 06:30:23.250 153 12617.40 122.05 54833.25 88888.00 2013-06-02 06:30:23.375 153 12617.40 122.08 54833.25 88888.00 2013-06-02 06:30:23.500 153 12617.40 122.10 54833.25 88888.00 2013-06-02 06:30:23.625 153 12617.38 122.08 54833.22 88888.00 2013-06-02 06:30:23.750 153 12617.40 122.03 54833.25 88888.00 2013-06-02 06:30:23.875 153 12617.45 122.08 54833.28 88888.00 2013-06-02 06:30:24.000 153 12617.40 122.10 54833.30 88888.00 2013-06-02 06:30:24.125 153 12617.35 122.08 54833.30 88888.00 2013-06-02 06:30:24.250 153 12617.33 122.05 54833.25 88888.00 2013-06-02 06:30:24.375 153 12617.30 122.03 54833.20 88888.00 2013-06-02 06:30:24.500 153 12617.23 122.00 54833.22 88888.00 2013-06-02 06:30:24.625 153 12617.23 122.00 54833.25 88888.00 2013-06-02 06:30:24.750 153 12617.23 122.00 54833.25 88888.00 2013-06-02 06:30:24.875 153 12617.23 122.00 54833.25 88888.00 2013-06-02 06:30:25.000 153 12617.23 122.03 54833.30 88888.00 2013-06-02 06:30:25.125 153 12617.33 122.08 54833.35 88888.00 2013-06-02 06:30:25.250 153 12617.35 122.10 54833.35 88888.00 2013-06-02 06:30:25.375 153 12617.25 122.08 54833.30 88888.00 2013-06-02 06:30:25.500 153 12617.15 122.03 54833.25 88888.00 2013-06-02 06:30:25.625 153 12617.12 122.05 54833.30 88888.00 2013-06-02 06:30:25.750 153 12617.15 122.08 54833.30 88888.00 2013-06-02 06:30:25.875 153 12617.23 122.03 54833.28 88888.00 2013-06-02 06:30:26.000 153 12617.27 122.03 54833.25 88888.00 2013-06-02 06:30:26.125 153 12617.25 122.08 54833.30 88888.00 2013-06-02 06:30:26.250 153 12617.20 122.05 54833.32 88888.00 2013-06-02 06:30:26.375 153 12617.17 122.05 54833.32 88888.00 2013-06-02 06:30:26.500 153 12617.08 122.05 54833.32 88888.00 2013-06-02 06:30:26.625 153 12617.08 122.10 54833.35 88888.00 2013-06-02 06:30:26.750 153 12617.15 122.10 54833.32 88888.00 2013-06-02 06:30:26.875 153 12617.23 122.10 54833.32 88888.00 2013-06-02 06:30:27.000 153 12617.25 122.10 54833.32 88888.00 2013-06-02 06:30:27.125 153 12617.23 122.08 54833.32 88888.00 2013-06-02 06:30:27.250 153 12617.23 122.08 54833.35 88888.00 2013-06-02 06:30:27.375 153 12617.20 122.10 54833.35 88888.00 2013-06-02 06:30:27.500 153 12617.12 122.05 54833.32 88888.00 2013-06-02 06:30:27.625 153 12617.12 122.05 54833.32 88888.00 2013-06-02 06:30:27.750 153 12617.12 122.12 54833.38 88888.00 2013-06-02 06:30:27.875 153 12617.05 122.15 54833.40 88888.00 2013-06-02 06:30:28.000 153 12617.05 122.10 54833.40 88888.00 2013-06-02 06:30:28.125 153 12617.05 122.12 54833.40 88888.00 2013-06-02 06:30:28.250 153 12617.00 122.10 54833.40 88888.00 2013-06-02 06:30:28.375 153 12617.02 122.12 54833.40 88888.00 2013-06-02 06:30:28.500 153 12617.02 122.10 54833.40 88888.00 2013-06-02 06:30:28.625 153 12616.98 122.05 54833.35 88888.00 2013-06-02 06:30:28.750 153 12616.98 122.05 54833.38 88888.00 2013-06-02 06:30:28.875 153 12616.98 122.05 54833.38 88888.00 2013-06-02 06:30:29.000 153 12617.00 122.10 54833.38 88888.00 2013-06-02 06:30:29.125 153 12616.95 122.10 54833.40 88888.00 2013-06-02 06:30:29.250 153 12616.92 122.08 54833.38 88888.00 2013-06-02 06:30:29.375 153 12617.00 122.10 54833.40 88888.00 2013-06-02 06:30:29.500 153 12617.05 122.15 54833.40 88888.00 2013-06-02 06:30:29.625 153 12616.95 122.10 54833.43 88888.00 2013-06-02 06:30:29.750 153 12616.90 122.10 54833.43 88888.00 2013-06-02 06:30:29.875 153 12616.98 122.10 54833.43 88888.00 2013-06-02 06:30:30.000 153 12617.02 122.15 54833.43 88888.00 2013-06-02 06:30:30.125 153 12617.02 122.15 54833.45 88888.00 2013-06-02 06:30:30.250 153 12616.95 122.12 54833.47 88888.00 2013-06-02 06:30:30.375 153 12616.90 122.12 54833.45 88888.00 2013-06-02 06:30:30.500 153 12616.85 122.12 54833.45 88888.00 2013-06-02 06:30:30.625 153 12616.90 122.08 54833.45 88888.00 2013-06-02 06:30:30.750 153 12616.90 122.10 54833.45 88888.00 2013-06-02 06:30:30.875 153 12616.85 122.12 54833.50 88888.00 2013-06-02 06:30:31.000 153 12616.85 122.15 54833.53 88888.00 2013-06-02 06:30:31.125 153 12616.85 122.10 54833.50 88888.00 2013-06-02 06:30:31.250 153 12616.85 122.08 54833.47 88888.00 2013-06-02 06:30:31.375 153 12616.88 122.08 54833.47 88888.00 2013-06-02 06:30:31.500 153 12616.85 122.10 54833.47 88888.00 2013-06-02 06:30:31.625 153 12616.85 122.15 54833.55 88888.00 2013-06-02 06:30:31.750 153 12616.83 122.15 54833.55 88888.00 2013-06-02 06:30:31.875 153 12616.88 122.12 54833.53 88888.00 2013-06-02 06:30:32.000 153 12616.83 122.08 54833.50 88888.00 2013-06-02 06:30:32.125 153 12616.80 122.12 54833.53 88888.00 2013-06-02 06:30:32.250 153 12616.75 122.12 54833.50 88888.00 2013-06-02 06:30:32.375 153 12616.75 122.12 54833.53 88888.00 2013-06-02 06:30:32.500 153 12616.75 122.15 54833.57 88888.00 2013-06-02 06:30:32.625 153 12616.75 122.15 54833.55 88888.00 2013-06-02 06:30:32.750 153 12616.73 122.12 54833.55 88888.00 2013-06-02 06:30:32.875 153 12616.73 122.10 54833.55 88888.00 2013-06-02 06:30:33.000 153 12616.77 122.12 54833.57 88888.00 2013-06-02 06:30:33.125 153 12616.77 122.17 54833.60 88888.00 2013-06-02 06:30:33.250 153 12616.75 122.17 54833.60 88888.00 2013-06-02 06:30:33.375 153 12616.73 122.17 54833.62 88888.00 2013-06-02 06:30:33.500 153 12616.73 122.20 54833.62 88888.00 2013-06-02 06:30:33.625 153 12616.75 122.17 54833.62 88888.00 2013-06-02 06:30:33.750 153 12616.75 122.12 54833.60 88888.00 2013-06-02 06:30:33.875 153 12616.70 122.15 54833.60 88888.00 2013-06-02 06:30:34.000 153 12616.70 122.15 54833.60 88888.00 2013-06-02 06:30:34.125 153 12616.70 122.15 54833.62 88888.00 2013-06-02 06:30:34.250 153 12616.73 122.15 54833.60 88888.00 2013-06-02 06:30:34.375 153 12616.77 122.15 54833.60 88888.00 2013-06-02 06:30:34.500 153 12616.70 122.12 54833.57 88888.00 2013-06-02 06:30:34.625 153 12616.67 122.12 54833.57 88888.00 2013-06-02 06:30:34.750 153 12616.67 122.10 54833.57 88888.00 2013-06-02 06:30:34.875 153 12616.73 122.12 54833.60 88888.00 2013-06-02 06:30:35.000 153 12616.67 122.12 54833.60 88888.00 2013-06-02 06:30:35.125 153 12616.70 122.12 54833.60 88888.00 2013-06-02 06:30:35.250 153 12616.65 122.15 54833.60 88888.00 2013-06-02 06:30:35.375 153 12616.60 122.10 54833.60 88888.00 2013-06-02 06:30:35.500 153 12616.60 122.08 54833.60 88888.00 2013-06-02 06:30:35.625 153 12616.50 122.10 54833.62 88888.00 2013-06-02 06:30:35.750 153 12616.52 122.12 54833.62 88888.00 2013-06-02 06:30:35.875 153 12616.55 122.10 54833.60 88888.00 2013-06-02 06:30:36.000 153 12616.60 122.12 54833.62 88888.00 2013-06-02 06:30:36.125 153 12616.58 122.15 54833.65 88888.00 2013-06-02 06:30:36.250 153 12616.55 122.15 54833.65 88888.00 2013-06-02 06:30:36.375 153 12616.58 122.12 54833.62 88888.00 2013-06-02 06:30:36.500 153 12616.55 122.15 54833.62 88888.00 2013-06-02 06:30:36.625 153 12616.52 122.12 54833.62 88888.00 2013-06-02 06:30:36.750 153 12616.55 122.17 54833.65 88888.00 2013-06-02 06:30:36.875 153 12616.62 122.22 54833.68 88888.00 2013-06-02 06:30:37.000 153 12616.60 122.20 54833.68 88888.00 2013-06-02 06:30:37.125 153 12616.60 122.22 54833.72 88888.00 2013-06-02 06:30:37.250 153 12616.55 122.22 54833.72 88888.00 2013-06-02 06:30:37.375 153 12616.50 122.22 54833.75 88888.00 2013-06-02 06:30:37.500 153 12616.50 122.20 54833.75 88888.00 2013-06-02 06:30:37.625 153 12616.55 122.20 54833.72 88888.00 2013-06-02 06:30:37.750 153 12616.50 122.20 54833.72 88888.00 2013-06-02 06:30:37.875 153 12616.42 122.20 54833.70 88888.00 2013-06-02 06:30:38.000 153 12616.38 122.12 54833.68 88888.00 2013-06-02 06:30:38.125 153 12616.35 122.12 54833.68 88888.00 2013-06-02 06:30:38.250 153 12616.35 122.10 54833.70 88888.00 2013-06-02 06:30:38.375 153 12616.40 122.12 54833.70 88888.00 2013-06-02 06:30:38.500 153 12616.40 122.15 54833.70 88888.00 2013-06-02 06:30:38.625 153 12616.42 122.17 54833.72 88888.00 2013-06-02 06:30:38.750 153 12616.35 122.15 54833.72 88888.00 2013-06-02 06:30:38.875 153 12616.33 122.12 54833.72 88888.00 2013-06-02 06:30:39.000 153 12616.38 122.20 54833.78 88888.00 2013-06-02 06:30:39.125 153 12616.38 122.20 54833.75 88888.00 2013-06-02 06:30:39.250 153 12616.35 122.15 54833.72 88888.00 2013-06-02 06:30:39.375 153 12616.38 122.10 54833.70 88888.00 2013-06-02 06:30:39.500 153 12616.35 122.12 54833.72 88888.00 2013-06-02 06:30:39.625 153 12616.35 122.12 54833.70 88888.00 2013-06-02 06:30:39.750 153 12616.38 122.12 54833.72 88888.00 2013-06-02 06:30:39.875 153 12616.40 122.15 54833.75 88888.00 2013-06-02 06:30:40.000 153 12616.40 122.15 54833.75 88888.00 2013-06-02 06:30:40.125 153 12616.33 122.12 54833.80 88888.00 2013-06-02 06:30:40.250 153 12616.27 122.12 54833.80 88888.00 2013-06-02 06:30:40.375 153 12616.33 122.15 54833.78 88888.00 2013-06-02 06:30:40.500 153 12616.35 122.15 54833.80 88888.00 2013-06-02 06:30:40.625 153 12616.30 122.15 54833.82 88888.00 2013-06-02 06:30:40.750 153 12616.20 122.10 54833.80 88888.00 2013-06-02 06:30:40.875 153 12616.20 122.12 54833.80 88888.00 2013-06-02 06:30:41.000 153 12616.20 122.12 54833.82 88888.00 2013-06-02 06:30:41.125 153 12616.20 122.15 54833.82 88888.00 2013-06-02 06:30:41.250 153 12616.15 122.10 54833.80 88888.00 2013-06-02 06:30:41.375 153 12616.17 122.15 54833.88 88888.00 2013-06-02 06:30:41.500 153 12616.20 122.20 54833.90 88888.00 2013-06-02 06:30:41.625 153 12616.25 122.15 54833.85 88888.00 2013-06-02 06:30:41.750 153 12616.23 122.12 54833.80 88888.00 2013-06-02 06:30:41.875 153 12616.12 122.15 54833.82 88888.00 2013-06-02 06:30:42.000 153 12616.05 122.15 54833.85 88888.00 2013-06-02 06:30:42.125 153 12616.08 122.17 54833.88 88888.00 2013-06-02 06:30:42.250 153 12616.02 122.12 54833.85 88888.00 2013-06-02 06:30:42.375 153 12616.02 122.12 54833.85 88888.00 2013-06-02 06:30:42.500 153 12616.05 122.12 54833.90 88888.00 2013-06-02 06:30:42.625 153 12616.08 122.20 54833.93 88888.00 2013-06-02 06:30:42.750 153 12616.02 122.20 54833.90 88888.00 2013-06-02 06:30:42.875 153 12616.00 122.15 54833.85 88888.00 2013-06-02 06:30:43.000 153 12616.02 122.12 54833.88 88888.00 2013-06-02 06:30:43.125 153 12616.05 122.15 54833.90 88888.00 2013-06-02 06:30:43.250 153 12616.08 122.20 54833.95 88888.00 2013-06-02 06:30:43.375 153 12616.10 122.20 54833.90 88888.00 2013-06-02 06:30:43.500 153 12616.02 122.15 54833.88 88888.00 2013-06-02 06:30:43.625 153 12615.98 122.12 54833.90 88888.00 2013-06-02 06:30:43.750 153 12615.90 122.12 54833.93 88888.00 2013-06-02 06:30:43.875 153 12615.95 122.12 54833.93 88888.00 2013-06-02 06:30:44.000 153 12615.85 122.10 54833.88 88888.00 2013-06-02 06:30:44.125 153 12615.83 122.10 54833.90 88888.00 2013-06-02 06:30:44.250 153 12615.77 122.10 54833.88 88888.00 2013-06-02 06:30:44.375 153 12615.75 122.08 54833.88 88888.00 2013-06-02 06:30:44.500 153 12615.80 122.12 54833.93 88888.00 2013-06-02 06:30:44.625 153 12615.90 122.17 54833.95 88888.00 2013-06-02 06:30:44.750 153 12615.92 122.15 54833.90 88888.00 2013-06-02 06:30:44.875 153 12615.90 122.10 54833.93 88888.00 2013-06-02 06:30:45.000 153 12615.90 122.10 54833.93 88888.00 2013-06-02 06:30:45.125 153 12615.90 122.12 54833.97 88888.00 2013-06-02 06:30:45.250 153 12615.88 122.08 54833.93 88888.00 2013-06-02 06:30:45.375 153 12615.80 122.05 54833.90 88888.00 2013-06-02 06:30:45.500 153 12615.85 122.10 54833.95 88888.00 2013-06-02 06:30:45.625 153 12615.85 122.10 54833.97 88888.00 2013-06-02 06:30:45.750 153 12615.80 122.08 54833.97 88888.00 2013-06-02 06:30:45.875 153 12615.80 122.08 54833.97 88888.00 2013-06-02 06:30:46.000 153 12615.80 122.05 54833.95 88888.00 2013-06-02 06:30:46.125 153 12615.75 122.03 54833.95 88888.00 2013-06-02 06:30:46.250 153 12615.67 122.08 54833.95 88888.00 2013-06-02 06:30:46.375 153 12615.73 122.10 54833.95 88888.00 2013-06-02 06:30:46.500 153 12615.75 122.10 54833.97 88888.00 2013-06-02 06:30:46.625 153 12615.75 122.10 54833.97 88888.00 2013-06-02 06:30:46.750 153 12615.67 122.10 54833.97 88888.00 2013-06-02 06:30:46.875 153 12615.60 122.10 54833.97 88888.00 2013-06-02 06:30:47.000 153 12615.60 122.08 54833.97 88888.00 2013-06-02 06:30:47.125 153 12615.62 122.05 54834.00 88888.00 2013-06-02 06:30:47.250 153 12615.67 122.05 54833.97 88888.00 2013-06-02 06:30:47.375 153 12615.70 122.03 54834.00 88888.00 2013-06-02 06:30:47.500 153 12615.67 122.03 54833.97 88888.00 2013-06-02 06:30:47.625 153 12615.65 122.03 54833.97 88888.00 2013-06-02 06:30:47.750 153 12615.65 122.00 54833.97 88888.00 2013-06-02 06:30:47.875 153 12615.60 121.97 54833.97 88888.00 2013-06-02 06:30:48.000 153 12615.58 122.03 54834.00 88888.00 2013-06-02 06:30:48.125 153 12615.50 122.03 54834.00 88888.00 2013-06-02 06:30:48.250 153 12615.45 122.03 54833.95 88888.00 2013-06-02 06:30:48.375 153 12615.50 122.05 54833.97 88888.00 2013-06-02 06:30:48.500 153 12615.58 122.05 54833.97 88888.00 2013-06-02 06:30:48.625 153 12615.60 122.10 54834.03 88888.00 2013-06-02 06:30:48.750 153 12615.58 122.10 54834.03 88888.00 2013-06-02 06:30:48.875 153 12615.48 122.00 54834.00 88888.00 2013-06-02 06:30:49.000 153 12615.45 122.00 54833.97 88888.00 2013-06-02 06:30:49.125 153 12615.45 122.00 54834.00 88888.00 2013-06-02 06:30:49.250 153 12615.42 122.00 54834.03 88888.00 2013-06-02 06:30:49.375 153 12615.42 121.97 54834.03 88888.00 2013-06-02 06:30:49.500 153 12615.40 121.92 54833.97 88888.00 2013-06-02 06:30:49.625 153 12615.38 121.95 54834.00 88888.00 2013-06-02 06:30:49.750 153 12615.45 122.00 54834.03 88888.00 2013-06-02 06:30:49.875 153 12615.48 122.00 54834.05 88888.00 2013-06-02 06:30:50.000 153 12615.40 121.95 54834.03 88888.00 2013-06-02 06:30:50.125 153 12615.33 121.90 54834.00 88888.00 2013-06-02 06:30:50.250 153 12615.38 121.95 54834.07 88888.00 2013-06-02 06:30:50.375 153 12615.42 122.03 54834.10 88888.00 2013-06-02 06:30:50.500 153 12615.40 122.00 54834.10 88888.00 2013-06-02 06:30:50.625 153 12615.38 121.95 54834.03 88888.00 2013-06-02 06:30:50.750 153 12615.35 121.90 54834.03 88888.00 2013-06-02 06:30:50.875 153 12615.38 121.95 54834.05 88888.00 2013-06-02 06:30:51.000 153 12615.40 121.97 54834.05 88888.00 2013-06-02 06:30:51.125 153 12615.35 122.00 54834.10 88888.00 2013-06-02 06:30:51.250 153 12615.33 121.97 54834.07 88888.00 2013-06-02 06:30:51.375 153 12615.30 121.97 54834.07 88888.00 2013-06-02 06:30:51.500 153 12615.27 121.92 54834.05 88888.00 2013-06-02 06:30:51.625 153 12615.30 121.95 54834.03 88888.00 2013-06-02 06:30:51.750 153 12615.33 121.95 54834.05 88888.00 2013-06-02 06:30:51.875 153 12615.33 121.95 54834.07 88888.00 2013-06-02 06:30:52.000 153 12615.25 121.97 54834.07 88888.00 2013-06-02 06:30:52.125 153 12615.20 121.95 54834.10 88888.00 2013-06-02 06:30:52.250 153 12615.12 121.92 54834.07 88888.00 2013-06-02 06:30:52.375 153 12615.20 121.92 54834.07 88888.00 2013-06-02 06:30:52.500 153 12615.27 121.95 54834.10 88888.00 2013-06-02 06:30:52.625 153 12615.23 121.97 54834.10 88888.00 2013-06-02 06:30:52.750 153 12615.23 121.95 54834.10 88888.00 2013-06-02 06:30:52.875 153 12615.20 121.92 54834.07 88888.00 2013-06-02 06:30:53.000 153 12615.20 121.90 54834.10 88888.00 2013-06-02 06:30:53.125 153 12615.12 121.90 54834.12 88888.00 2013-06-02 06:30:53.250 153 12615.15 121.92 54834.15 88888.00 2013-06-02 06:30:53.375 153 12615.15 121.95 54834.15 88888.00 2013-06-02 06:30:53.500 153 12615.20 121.92 54834.15 88888.00 2013-06-02 06:30:53.625 153 12615.23 121.92 54834.12 88888.00 2013-06-02 06:30:53.750 153 12615.20 121.92 54834.10 88888.00 2013-06-02 06:30:53.875 153 12615.20 121.90 54834.10 88888.00 2013-06-02 06:30:54.000 153 12615.15 121.88 54834.10 88888.00 2013-06-02 06:30:54.125 153 12615.08 121.88 54834.12 88888.00 2013-06-02 06:30:54.250 153 12615.08 121.88 54834.18 88888.00 2013-06-02 06:30:54.375 153 12615.10 121.88 54834.15 88888.00 2013-06-02 06:30:54.500 153 12615.08 121.90 54834.18 88888.00 2013-06-02 06:30:54.625 153 12615.08 121.90 54834.15 88888.00 2013-06-02 06:30:54.750 153 12615.05 121.85 54834.10 88888.00 2013-06-02 06:30:54.875 153 12615.05 121.85 54834.12 88888.00 2013-06-02 06:30:55.000 153 12615.08 121.85 54834.12 88888.00 2013-06-02 06:30:55.125 153 12615.08 121.83 54834.10 88888.00 2013-06-02 06:30:55.250 153 12615.05 121.80 54834.12 88888.00 2013-06-02 06:30:55.375 153 12615.10 121.85 54834.15 88888.00 2013-06-02 06:30:55.500 153 12615.05 121.85 54834.12 88888.00 2013-06-02 06:30:55.625 153 12614.98 121.83 54834.12 88888.00 2013-06-02 06:30:55.750 153 12614.95 121.83 54834.10 88888.00 2013-06-02 06:30:55.875 153 12615.05 121.88 54834.12 88888.00 2013-06-02 06:30:56.000 153 12615.02 121.88 54834.12 88888.00 2013-06-02 06:30:56.125 153 12614.98 121.88 54834.15 88888.00 2013-06-02 06:30:56.250 153 12614.85 121.85 54834.15 88888.00 2013-06-02 06:30:56.375 153 12614.88 121.83 54834.15 88888.00 2013-06-02 06:30:56.500 153 12614.95 121.85 54834.20 88888.00 2013-06-02 06:30:56.625 153 12615.05 121.90 54834.25 88888.00 2013-06-02 06:30:56.750 153 12615.00 121.80 54834.22 88888.00 2013-06-02 06:30:56.875 153 12614.92 121.78 54834.20 88888.00 2013-06-02 06:30:57.000 153 12614.88 121.80 54834.22 88888.00 2013-06-02 06:30:57.125 153 12614.90 121.80 54834.25 88888.00 2013-06-02 06:30:57.250 153 12614.88 121.80 54834.20 88888.00 2013-06-02 06:30:57.375 153 12614.80 121.78 54834.18 88888.00 2013-06-02 06:30:57.500 153 12614.83 121.80 54834.22 88888.00 2013-06-02 06:30:57.625 153 12614.90 121.83 54834.28 88888.00 2013-06-02 06:30:57.750 153 12614.92 121.85 54834.28 88888.00 2013-06-02 06:30:57.875 153 12614.88 121.80 54834.25 88888.00 2013-06-02 06:30:58.000 153 12614.80 121.78 54834.22 88888.00 2013-06-02 06:30:58.125 153 12614.83 121.78 54834.22 88888.00 2013-06-02 06:30:58.250 153 12614.80 121.78 54834.22 88888.00 2013-06-02 06:30:58.375 153 12614.83 121.78 54834.20 88888.00 2013-06-02 06:30:58.500 153 12614.77 121.72 54834.22 88888.00 2013-06-02 06:30:58.625 153 12614.75 121.70 54834.22 88888.00 2013-06-02 06:30:58.750 153 12614.70 121.72 54834.22 88888.00 2013-06-02 06:30:58.875 153 12614.75 121.75 54834.25 88888.00 2013-06-02 06:30:59.000 153 12614.73 121.75 54834.25 88888.00 2013-06-02 06:30:59.125 153 12614.70 121.75 54834.28 88888.00 2013-06-02 06:30:59.250 153 12614.65 121.80 54834.32 88888.00 2013-06-02 06:30:59.375 153 12614.67 121.78 54834.28 88888.00 2013-06-02 06:30:59.500 153 12614.65 121.70 54834.25 88888.00 2013-06-02 06:30:59.625 153 12614.60 121.70 54834.25 88888.00 2013-06-02 06:30:59.750 153 12614.67 121.78 54834.28 88888.00 2013-06-02 06:30:59.875 153 12614.70 121.75 54834.30 88888.00 2013-06-02 06:31:00.000 153 12614.65 121.65 54834.22 88888.00 2013-06-02 06:31:00.125 153 12614.62 121.67 54834.25 88888.00 2013-06-02 06:31:00.250 153 12614.62 121.70 54834.28 88888.00 2013-06-02 06:31:00.375 153 12614.62 121.67 54834.22 88888.00 2013-06-02 06:31:00.500 153 12614.65 121.67 54834.25 88888.00 2013-06-02 06:31:00.625 153 12614.65 121.67 54834.28 88888.00 2013-06-02 06:31:00.750 153 12614.65 121.67 54834.30 88888.00 2013-06-02 06:31:00.875 153 12614.58 121.65 54834.25 88888.00 2013-06-02 06:31:01.000 153 12614.52 121.58 54834.25 88888.00 2013-06-02 06:31:01.125 153 12614.55 121.62 54834.30 88888.00 2013-06-02 06:31:01.250 153 12614.58 121.67 54834.32 88888.00 2013-06-02 06:31:01.375 153 12614.52 121.62 54834.30 88888.00 2013-06-02 06:31:01.500 153 12614.50 121.62 54834.30 88888.00 2013-06-02 06:31:01.625 153 12614.50 121.62 54834.30 88888.00 2013-06-02 06:31:01.750 153 12614.42 121.62 54834.35 88888.00 2013-06-02 06:31:01.875 153 12614.40 121.58 54834.30 88888.00 2013-06-02 06:31:02.000 153 12614.40 121.55 54834.28 88888.00 2013-06-02 06:31:02.125 153 12614.45 121.60 54834.32 88888.00 2013-06-02 06:31:02.250 153 12614.48 121.58 54834.35 88888.00 2013-06-02 06:31:02.375 153 12614.45 121.55 54834.30 88888.00 2013-06-02 06:31:02.500 153 12614.42 121.55 54834.30 88888.00 2013-06-02 06:31:02.625 153 12614.40 121.58 54834.32 88888.00 2013-06-02 06:31:02.750 153 12614.35 121.58 54834.35 88888.00 2013-06-02 06:31:02.875 153 12614.38 121.58 54834.35 88888.00 2013-06-02 06:31:03.000 153 12614.38 121.55 54834.30 88888.00 2013-06-02 06:31:03.125 153 12614.38 121.53 54834.30 88888.00 2013-06-02 06:31:03.250 153 12614.25 121.50 54834.30 88888.00 2013-06-02 06:31:03.375 153 12614.27 121.55 54834.35 88888.00 2013-06-02 06:31:03.500 153 12614.23 121.50 54834.32 88888.00 2013-06-02 06:31:03.625 153 12614.20 121.47 54834.30 88888.00 2013-06-02 06:31:03.750 153 12614.20 121.42 54834.32 88888.00 2013-06-02 06:31:03.875 153 12614.15 121.42 54834.32 88888.00 2013-06-02 06:31:04.000 153 12614.23 121.47 54834.35 88888.00 2013-06-02 06:31:04.125 153 12614.23 121.47 54834.38 88888.00 2013-06-02 06:31:04.250 153 12614.17 121.47 54834.35 88888.00 2013-06-02 06:31:04.375 153 12614.12 121.47 54834.35 88888.00 2013-06-02 06:31:04.500 153 12614.10 121.47 54834.38 88888.00 2013-06-02 06:31:04.625 153 12614.12 121.42 54834.32 88888.00 2013-06-02 06:31:04.750 153 12614.10 121.42 54834.35 88888.00 2013-06-02 06:31:04.875 153 12614.05 121.42 54834.35 88888.00 2013-06-02 06:31:05.000 153 12614.05 121.40 54834.32 88888.00 2013-06-02 06:31:05.125 153 12614.08 121.40 54834.35 88888.00 2013-06-02 06:31:05.250 153 12614.05 121.38 54834.35 88888.00 2013-06-02 06:31:05.375 153 12614.02 121.35 54834.35 88888.00 2013-06-02 06:31:05.500 153 12614.08 121.38 54834.38 88888.00 2013-06-02 06:31:05.625 153 12614.08 121.40 54834.38 88888.00 2013-06-02 06:31:05.750 153 12614.12 121.38 54834.40 88888.00 2013-06-02 06:31:05.875 153 12614.08 121.42 54834.40 88888.00 2013-06-02 06:31:06.000 153 12613.98 121.40 54834.38 88888.00 2013-06-02 06:31:06.125 153 12613.95 121.42 54834.38 88888.00 2013-06-02 06:31:06.250 153 12613.98 121.40 54834.40 88888.00 2013-06-02 06:31:06.375 153 12614.00 121.40 54834.40 88888.00 2013-06-02 06:31:06.500 153 12614.00 121.35 54834.38 88888.00 2013-06-02 06:31:06.625 153 12614.02 121.38 54834.40 88888.00 2013-06-02 06:31:06.750 153 12614.05 121.38 54834.43 88888.00 2013-06-02 06:31:06.875 153 12614.08 121.38 54834.40 88888.00 2013-06-02 06:31:07.000 153 12614.00 121.35 54834.38 88888.00 2013-06-02 06:31:07.125 153 12613.92 121.33 54834.40 88888.00 2013-06-02 06:31:07.250 153 12613.85 121.33 54834.43 88888.00 2013-06-02 06:31:07.375 153 12613.88 121.35 54834.40 88888.00 2013-06-02 06:31:07.500 153 12613.90 121.33 54834.38 88888.00 2013-06-02 06:31:07.625 153 12613.92 121.30 54834.38 88888.00 2013-06-02 06:31:07.750 153 12613.88 121.28 54834.38 88888.00 2013-06-02 06:31:07.875 153 12613.85 121.28 54834.38 88888.00 2013-06-02 06:31:08.000 153 12613.85 121.28 54834.35 88888.00 2013-06-02 06:31:08.125 153 12613.88 121.25 54834.38 88888.00 2013-06-02 06:31:08.250 153 12613.83 121.25 54834.38 88888.00 2013-06-02 06:31:08.375 153 12613.83 121.28 54834.38 88888.00 2013-06-02 06:31:08.500 153 12613.83 121.33 54834.43 88888.00 2013-06-02 06:31:08.625 153 12613.83 121.28 54834.40 88888.00 2013-06-02 06:31:08.750 153 12613.75 121.20 54834.35 88888.00 2013-06-02 06:31:08.875 153 12613.67 121.22 54834.35 88888.00 2013-06-02 06:31:09.000 153 12613.65 121.20 54834.35 88888.00 2013-06-02 06:31:09.125 153 12613.75 121.25 54834.43 88888.00 2013-06-02 06:31:09.250 153 12613.80 121.25 54834.43 88888.00 2013-06-02 06:31:09.375 153 12613.77 121.30 54834.43 88888.00 2013-06-02 06:31:09.500 153 12613.73 121.28 54834.43 88888.00 2013-06-02 06:31:09.625 153 12613.73 121.25 54834.45 88888.00 2013-06-02 06:31:09.750 153 12613.73 121.22 54834.43 88888.00 2013-06-02 06:31:09.875 153 12613.73 121.20 54834.38 88888.00 2013-06-02 06:31:10.000 153 12613.70 121.20 54834.38 88888.00 2013-06-02 06:31:10.125 153 12613.65 121.20 54834.38 88888.00 2013-06-02 06:31:10.250 153 12613.65 121.15 54834.38 88888.00 2013-06-02 06:31:10.375 153 12613.70 121.17 54834.40 88888.00 2013-06-02 06:31:10.500 153 12613.73 121.20 54834.40 88888.00 2013-06-02 06:31:10.625 153 12613.70 121.20 54834.43 88888.00 2013-06-02 06:31:10.750 153 12613.67 121.20 54834.40 88888.00 2013-06-02 06:31:10.875 153 12613.65 121.15 54834.40 88888.00 2013-06-02 06:31:11.000 153 12613.67 121.15 54834.43 88888.00 2013-06-02 06:31:11.125 153 12613.67 121.12 54834.40 88888.00 2013-06-02 06:31:11.250 153 12613.65 121.12 54834.40 88888.00 2013-06-02 06:31:11.375 153 12613.62 121.15 54834.43 88888.00 2013-06-02 06:31:11.500 153 12613.70 121.20 54834.45 88888.00 2013-06-02 06:31:11.625 153 12613.70 121.17 54834.43 88888.00 2013-06-02 06:31:11.750 153 12613.65 121.20 54834.43 88888.00 2013-06-02 06:31:11.875 153 12613.62 121.15 54834.43 88888.00 2013-06-02 06:31:12.000 153 12613.62 121.15 54834.43 88888.00 2013-06-02 06:31:12.125 153 12613.60 121.15 54834.40 88888.00 2013-06-02 06:31:12.250 153 12613.58 121.10 54834.40 88888.00 2013-06-02 06:31:12.375 153 12613.58 121.10 54834.40 88888.00 2013-06-02 06:31:12.500 153 12613.60 121.20 54834.45 88888.00 2013-06-02 06:31:12.625 153 12613.65 121.20 54834.43 88888.00 2013-06-02 06:31:12.750 153 12613.62 121.12 54834.38 88888.00 2013-06-02 06:31:12.875 153 12613.60 121.10 54834.40 88888.00 2013-06-02 06:31:13.000 153 12613.58 121.10 54834.38 88888.00 2013-06-02 06:31:13.125 153 12613.55 121.10 54834.40 88888.00 2013-06-02 06:31:13.250 153 12613.48 121.03 54834.35 88888.00 2013-06-02 06:31:13.375 153 12613.50 121.05 54834.35 88888.00 2013-06-02 06:31:13.500 153 12613.58 121.08 54834.38 88888.00 2013-06-02 06:31:13.625 153 12613.58 121.10 54834.40 88888.00 2013-06-02 06:31:13.750 153 12613.55 121.12 54834.38 88888.00 2013-06-02 06:31:13.875 153 12613.52 121.12 54834.38 88888.00 2013-06-02 06:31:14.000 153 12613.52 121.08 54834.38 88888.00 2013-06-02 06:31:14.125 153 12613.58 121.12 54834.40 88888.00 2013-06-02 06:31:14.250 153 12613.55 121.08 54834.43 88888.00 2013-06-02 06:31:14.375 153 12613.48 121.05 54834.43 88888.00 2013-06-02 06:31:14.500 153 12613.40 121.03 54834.40 88888.00 2013-06-02 06:31:14.625 153 12613.42 121.03 54834.43 88888.00 2013-06-02 06:31:14.750 153 12613.42 121.05 54834.45 88888.00 2013-06-02 06:31:14.875 153 12613.45 121.08 54834.45 88888.00 2013-06-02 06:31:15.000 153 12613.48 121.12 54834.45 88888.00 2013-06-02 06:31:15.125 153 12613.42 121.08 54834.43 88888.00 2013-06-02 06:31:15.250 153 12613.48 121.08 54834.43 88888.00 2013-06-02 06:31:15.375 153 12613.50 121.08 54834.45 88888.00 2013-06-02 06:31:15.500 153 12613.45 121.00 54834.40 88888.00 2013-06-02 06:31:15.625 153 12613.50 121.05 54834.40 88888.00 2013-06-02 06:31:15.750 153 12613.50 121.05 54834.43 88888.00 2013-06-02 06:31:15.875 153 12613.50 121.03 54834.43 88888.00 2013-06-02 06:31:16.000 153 12613.52 121.05 54834.40 88888.00 2013-06-02 06:31:16.125 153 12613.52 121.05 54834.38 88888.00 2013-06-02 06:31:16.250 153 12613.52 121.03 54834.40 88888.00 2013-06-02 06:31:16.375 153 12613.50 121.03 54834.40 88888.00 2013-06-02 06:31:16.500 153 12613.42 121.00 54834.40 88888.00 2013-06-02 06:31:16.625 153 12613.48 121.03 54834.40 88888.00 2013-06-02 06:31:16.750 153 12613.48 121.03 54834.43 88888.00 2013-06-02 06:31:16.875 153 12613.40 120.97 54834.43 88888.00 2013-06-02 06:31:17.000 153 12613.33 120.95 54834.38 88888.00 2013-06-02 06:31:17.125 153 12613.27 120.92 54834.40 88888.00 2013-06-02 06:31:17.250 153 12613.27 120.92 54834.40 88888.00 2013-06-02 06:31:17.375 153 12613.27 120.92 54834.40 88888.00 2013-06-02 06:31:17.500 153 12613.30 120.95 54834.43 88888.00 2013-06-02 06:31:17.625 153 12613.35 121.00 54834.40 88888.00 2013-06-02 06:31:17.750 153 12613.35 121.00 54834.43 88888.00 2013-06-02 06:31:17.875 153 12613.30 120.95 54834.40 88888.00 2013-06-02 06:31:18.000 153 12613.25 120.92 54834.40 88888.00 2013-06-02 06:31:18.125 153 12613.30 120.95 54834.43 88888.00 2013-06-02 06:31:18.250 153 12613.27 120.97 54834.43 88888.00 2013-06-02 06:31:18.375 153 12613.25 120.90 54834.40 88888.00 2013-06-02 06:31:18.500 153 12613.27 120.88 54834.40 88888.00 2013-06-02 06:31:18.625 153 12613.30 120.88 54834.40 88888.00 2013-06-02 06:31:18.750 153 12613.27 120.90 54834.40 88888.00 2013-06-02 06:31:18.875 153 12613.27 120.92 54834.40 88888.00 2013-06-02 06:31:19.000 153 12613.33 120.95 54834.43 88888.00 2013-06-02 06:31:19.125 153 12613.33 120.97 54834.43 88888.00 2013-06-02 06:31:19.250 153 12613.25 120.90 54834.40 88888.00 2013-06-02 06:31:19.375 153 12613.20 120.88 54834.38 88888.00 2013-06-02 06:31:19.500 153 12613.27 120.90 54834.38 88888.00 2013-06-02 06:31:19.625 153 12613.30 120.88 54834.40 88888.00 2013-06-02 06:31:19.750 153 12613.23 120.88 54834.38 88888.00 2013-06-02 06:31:19.875 153 12613.17 120.88 54834.40 88888.00 2013-06-02 06:31:20.000 153 12613.23 120.92 54834.43 88888.00 2013-06-02 06:31:20.125 153 12613.27 120.92 54834.40 88888.00 2013-06-02 06:31:20.250 153 12613.27 120.85 54834.40 88888.00 2013-06-02 06:31:20.375 153 12613.27 120.88 54834.43 88888.00 2013-06-02 06:31:20.500 153 12613.25 120.85 54834.40 88888.00 2013-06-02 06:31:20.625 153 12613.17 120.83 54834.38 88888.00 2013-06-02 06:31:20.750 153 12613.17 120.83 54834.38 88888.00 2013-06-02 06:31:20.875 153 12613.20 120.88 54834.40 88888.00 2013-06-02 06:31:21.000 153 12613.15 120.85 54834.38 88888.00 2013-06-02 06:31:21.125 153 12613.08 120.83 54834.38 88888.00 2013-06-02 06:31:21.250 153 12613.05 120.80 54834.43 88888.00 2013-06-02 06:31:21.375 153 12613.12 120.83 54834.40 88888.00 2013-06-02 06:31:21.500 153 12613.10 120.80 54834.40 88888.00 2013-06-02 06:31:21.625 153 12613.02 120.83 54834.40 88888.00 2013-06-02 06:31:21.750 153 12613.05 120.80 54834.40 88888.00 2013-06-02 06:31:21.875 153 12613.08 120.80 54834.40 88888.00 2013-06-02 06:31:22.000 153 12613.10 120.80 54834.38 88888.00 2013-06-02 06:31:22.125 153 12613.17 120.83 54834.38 88888.00 2013-06-02 06:31:22.250 153 12613.20 120.83 54834.40 88888.00 2013-06-02 06:31:22.375 153 12613.17 120.83 54834.40 88888.00 2013-06-02 06:31:22.500 153 12613.15 120.78 54834.38 88888.00 2013-06-02 06:31:22.625 153 12613.05 120.75 54834.38 88888.00 2013-06-02 06:31:22.750 153 12613.02 120.78 54834.40 88888.00 2013-06-02 06:31:22.875 153 12613.08 120.80 54834.43 88888.00 2013-06-02 06:31:23.000 153 12613.08 120.80 54834.38 88888.00 2013-06-02 06:31:23.125 153 12613.02 120.80 54834.38 88888.00 2013-06-02 06:31:23.250 153 12612.98 120.78 54834.38 88888.00 2013-06-02 06:31:23.375 153 12613.05 120.80 54834.38 88888.00 2013-06-02 06:31:23.500 153 12613.05 120.83 54834.38 88888.00 2013-06-02 06:31:23.625 153 12613.05 120.78 54834.38 88888.00 2013-06-02 06:31:23.750 153 12613.08 120.75 54834.38 88888.00 2013-06-02 06:31:23.875 153 12613.05 120.70 54834.35 88888.00 2013-06-02 06:31:24.000 153 12613.00 120.72 54834.38 88888.00 2013-06-02 06:31:24.125 153 12612.95 120.75 54834.40 88888.00 2013-06-02 06:31:24.250 153 12612.92 120.72 54834.40 88888.00 2013-06-02 06:31:24.375 153 12612.95 120.75 54834.40 88888.00 2013-06-02 06:31:24.500 153 12612.95 120.72 54834.40 88888.00 2013-06-02 06:31:24.625 153 12612.88 120.72 54834.35 88888.00 2013-06-02 06:31:24.750 153 12612.85 120.70 54834.32 88888.00 2013-06-02 06:31:24.875 153 12612.88 120.72 54834.35 88888.00 2013-06-02 06:31:25.000 153 12612.85 120.75 54834.35 88888.00 2013-06-02 06:31:25.125 153 12612.88 120.72 54834.35 88888.00 2013-06-02 06:31:25.250 153 12612.85 120.72 54834.38 88888.00 2013-06-02 06:31:25.375 153 12612.90 120.72 54834.38 88888.00 2013-06-02 06:31:25.500 153 12612.92 120.72 54834.40 88888.00 2013-06-02 06:31:25.625 153 12612.85 120.72 54834.38 88888.00 2013-06-02 06:31:25.750 153 12612.80 120.72 54834.38 88888.00 2013-06-02 06:31:25.875 153 12612.83 120.72 54834.38 88888.00 2013-06-02 06:31:26.000 153 12612.88 120.75 54834.38 88888.00 2013-06-02 06:31:26.125 153 12612.83 120.72 54834.38 88888.00 2013-06-02 06:31:26.250 153 12612.77 120.70 54834.38 88888.00 2013-06-02 06:31:26.375 153 12612.80 120.67 54834.35 88888.00 2013-06-02 06:31:26.500 153 12612.77 120.70 54834.35 88888.00 2013-06-02 06:31:26.625 153 12612.73 120.67 54834.35 88888.00 2013-06-02 06:31:26.750 153 12612.67 120.70 54834.38 88888.00 2013-06-02 06:31:26.875 153 12612.77 120.70 54834.38 88888.00 2013-06-02 06:31:27.000 153 12612.80 120.67 54834.35 88888.00 2013-06-02 06:31:27.125 153 12612.73 120.65 54834.32 88888.00 2013-06-02 06:31:27.250 153 12612.65 120.65 54834.30 88888.00 2013-06-02 06:31:27.375 153 12612.73 120.70 54834.30 88888.00 2013-06-02 06:31:27.500 153 12612.80 120.67 54834.32 88888.00 2013-06-02 06:31:27.625 153 12612.83 120.70 54834.32 88888.00 2013-06-02 06:31:27.750 153 12612.75 120.72 54834.35 88888.00 2013-06-02 06:31:27.875 153 12612.73 120.72 54834.35 88888.00 2013-06-02 06:31:28.000 153 12612.75 120.72 54834.32 88888.00 2013-06-02 06:31:28.125 153 12612.75 120.70 54834.32 88888.00 2013-06-02 06:31:28.250 153 12612.70 120.65 54834.32 88888.00 2013-06-02 06:31:28.375 153 12612.73 120.67 54834.32 88888.00 2013-06-02 06:31:28.500 153 12612.75 120.67 54834.32 88888.00 2013-06-02 06:31:28.625 153 12612.70 120.67 54834.32 88888.00 2013-06-02 06:31:28.750 153 12612.62 120.70 54834.30 88888.00 2013-06-02 06:31:28.875 153 12612.65 120.72 54834.32 88888.00 2013-06-02 06:31:29.000 153 12612.62 120.67 54834.28 88888.00 2013-06-02 06:31:29.125 153 12612.60 120.65 54834.25 88888.00 2013-06-02 06:31:29.250 153 12612.62 120.70 54834.30 88888.00 2013-06-02 06:31:29.375 153 12612.73 120.72 54834.32 88888.00 2013-06-02 06:31:29.500 153 12612.70 120.67 54834.32 88888.00 2013-06-02 06:31:29.625 153 12612.65 120.70 54834.32 88888.00 2013-06-02 06:31:29.750 153 12612.70 120.70 54834.30 88888.00 2013-06-02 06:31:29.875 153 12612.60 120.67 54834.32 88888.00 2013-06-02 06:31:30.000 153 12612.62 120.67 54834.35 88888.00 2013-06-02 06:31:30.125 153 12612.67 120.67 54834.32 88888.00 2013-06-02 06:31:30.250 153 12612.62 120.67 54834.30 88888.00 2013-06-02 06:31:30.375 153 12612.65 120.67 54834.30 88888.00 2013-06-02 06:31:30.500 153 12612.67 120.67 54834.28 88888.00 2013-06-02 06:31:30.625 153 12612.62 120.67 54834.30 88888.00 2013-06-02 06:31:30.750 153 12612.58 120.67 54834.32 88888.00 2013-06-02 06:31:30.875 153 12612.55 120.67 54834.32 88888.00 2013-06-02 06:31:31.000 153 12612.58 120.67 54834.30 88888.00 2013-06-02 06:31:31.125 153 12612.58 120.67 54834.28 88888.00 2013-06-02 06:31:31.250 153 12612.55 120.65 54834.28 88888.00 2013-06-02 06:31:31.375 153 12612.60 120.67 54834.30 88888.00 2013-06-02 06:31:31.500 153 12612.60 120.67 54834.28 88888.00 2013-06-02 06:31:31.625 153 12612.55 120.62 54834.28 88888.00 2013-06-02 06:31:31.750 153 12612.45 120.60 54834.25 88888.00 2013-06-02 06:31:31.875 153 12612.45 120.58 54834.22 88888.00 2013-06-02 06:31:32.000 153 12612.50 120.58 54834.22 88888.00 2013-06-02 06:31:32.125 153 12612.52 120.58 54834.22 88888.00 2013-06-02 06:31:32.250 153 12612.52 120.55 54834.22 88888.00 2013-06-02 06:31:32.375 153 12612.52 120.58 54834.22 88888.00 2013-06-02 06:31:32.500 153 12612.50 120.58 54834.22 88888.00 2013-06-02 06:31:32.625 153 12612.50 120.58 54834.20 88888.00 2013-06-02 06:31:32.750 153 12612.55 120.62 54834.22 88888.00 2013-06-02 06:31:32.875 153 12612.55 120.65 54834.22 88888.00 2013-06-02 06:31:33.000 153 12612.60 120.62 54834.22 88888.00 2013-06-02 06:31:33.125 153 12612.65 120.60 54834.22 88888.00 2013-06-02 06:31:33.250 153 12612.62 120.62 54834.20 88888.00 2013-06-02 06:31:33.375 153 12612.60 120.67 54834.22 88888.00 2013-06-02 06:31:33.500 153 12612.52 120.65 54834.20 88888.00 2013-06-02 06:31:33.625 153 12612.50 120.62 54834.20 88888.00 2013-06-02 06:31:33.750 153 12612.50 120.58 54834.15 88888.00 2013-06-02 06:31:33.875 153 12612.50 120.60 54834.20 88888.00 2013-06-02 06:31:34.000 153 12612.52 120.62 54834.20 88888.00 2013-06-02 06:31:34.125 153 12612.58 120.62 54834.22 88888.00 2013-06-02 06:31:34.250 153 12612.55 120.60 54834.22 88888.00 2013-06-02 06:31:34.375 153 12612.58 120.67 54834.25 88888.00 2013-06-02 06:31:34.500 153 12612.52 120.62 54834.20 88888.00 2013-06-02 06:31:34.625 153 12612.40 120.55 54834.18 88888.00 2013-06-02 06:31:34.750 153 12612.35 120.58 54834.15 88888.00 2013-06-02 06:31:34.875 153 12612.38 120.58 54834.18 88888.00 2013-06-02 06:31:35.000 153 12612.38 120.58 54834.15 88888.00 2013-06-02 06:31:35.125 153 12612.45 120.60 54834.20 88888.00 2013-06-02 06:31:35.250 153 12612.40 120.60 54834.22 88888.00 2013-06-02 06:31:35.375 153 12612.38 120.62 54834.22 88888.00 2013-06-02 06:31:35.500 153 12612.35 120.62 54834.20 88888.00 2013-06-02 06:31:35.625 153 12612.30 120.60 54834.18 88888.00 2013-06-02 06:31:35.750 153 12612.25 120.60 54834.18 88888.00 2013-06-02 06:31:35.875 153 12612.30 120.58 54834.12 88888.00 2013-06-02 06:31:36.000 153 12612.35 120.60 54834.12 88888.00 2013-06-02 06:31:36.125 153 12612.38 120.65 54834.18 88888.00 2013-06-02 06:31:36.250 153 12612.33 120.62 54834.18 88888.00 2013-06-02 06:31:36.375 153 12612.30 120.58 54834.18 88888.00 2013-06-02 06:31:36.500 153 12612.27 120.60 54834.12 88888.00 2013-06-02 06:31:36.625 153 12612.27 120.62 54834.12 88888.00 2013-06-02 06:31:36.750 153 12612.25 120.62 54834.12 88888.00 2013-06-02 06:31:36.875 153 12612.25 120.65 54834.10 88888.00 2013-06-02 06:31:37.000 153 12612.27 120.65 54834.10 88888.00 2013-06-02 06:31:37.125 153 12612.27 120.60 54834.10 88888.00 2013-06-02 06:31:37.250 153 12612.30 120.60 54834.10 88888.00 2013-06-02 06:31:37.375 153 12612.38 120.62 54834.07 88888.00 2013-06-02 06:31:37.500 153 12612.33 120.60 54834.05 88888.00 2013-06-02 06:31:37.625 153 12612.30 120.67 54834.10 88888.00 2013-06-02 06:31:37.750 153 12612.30 120.67 54834.12 88888.00 2013-06-02 06:31:37.875 153 12612.20 120.65 54834.07 88888.00 2013-06-02 06:31:38.000 153 12612.20 120.67 54834.07 88888.00 2013-06-02 06:31:38.125 153 12612.20 120.67 54834.07 88888.00 2013-06-02 06:31:38.250 153 12612.15 120.62 54834.07 88888.00 2013-06-02 06:31:38.375 153 12612.17 120.65 54834.10 88888.00 2013-06-02 06:31:38.500 153 12612.23 120.70 54834.12 88888.00 2013-06-02 06:31:38.625 153 12612.25 120.70 54834.10 88888.00 2013-06-02 06:31:38.750 153 12612.23 120.67 54834.10 88888.00 2013-06-02 06:31:38.875 153 12612.17 120.70 54834.12 88888.00 2013-06-02 06:31:39.000 153 12612.12 120.67 54834.07 88888.00 2013-06-02 06:31:39.125 153 12612.10 120.65 54834.05 88888.00 2013-06-02 06:31:39.250 153 12612.10 120.67 54834.10 88888.00 2013-06-02 06:31:39.375 153 12612.08 120.70 54834.07 88888.00 2013-06-02 06:31:39.500 153 12612.05 120.72 54834.07 88888.00 2013-06-02 06:31:39.625 153 12612.12 120.70 54834.07 88888.00 2013-06-02 06:31:39.750 153 12612.12 120.67 54834.05 88888.00 2013-06-02 06:31:39.875 153 12612.10 120.65 54834.03 88888.00 2013-06-02 06:31:40.000 153 12612.10 120.67 54834.03 88888.00 2013-06-02 06:31:40.125 153 12612.12 120.67 54834.03 88888.00 2013-06-02 06:31:40.250 153 12612.10 120.62 54834.00 88888.00 2013-06-02 06:31:40.375 153 12612.08 120.67 54834.03 88888.00 2013-06-02 06:31:40.500 153 12612.08 120.62 54834.03 88888.00 2013-06-02 06:31:40.625 153 12612.08 120.55 54834.00 88888.00 2013-06-02 06:31:40.750 153 12612.12 120.60 54834.00 88888.00 2013-06-02 06:31:40.875 153 12612.12 120.65 54834.05 88888.00 2013-06-02 06:31:41.000 153 12612.12 120.67 54834.03 88888.00 2013-06-02 06:31:41.125 153 12612.10 120.62 54834.03 88888.00 2013-06-02 06:31:41.250 153 12612.12 120.65 54834.03 88888.00 2013-06-02 06:31:41.375 153 12612.15 120.67 54834.03 88888.00 2013-06-02 06:31:41.500 153 12612.15 120.70 54834.03 88888.00 2013-06-02 06:31:41.625 153 12612.17 120.65 54834.00 88888.00 2013-06-02 06:31:41.750 153 12612.12 120.62 54834.00 88888.00 2013-06-02 06:31:41.875 153 12612.15 120.65 54834.03 88888.00 2013-06-02 06:31:42.000 153 12612.12 120.70 54834.03 88888.00 2013-06-02 06:31:42.125 153 12612.10 120.72 54834.03 88888.00 2013-06-02 06:31:42.250 153 12612.02 120.70 54834.00 88888.00 2013-06-02 06:31:42.375 153 12612.05 120.70 54834.00 88888.00 2013-06-02 06:31:42.500 153 12612.05 120.70 54834.00 88888.00 2013-06-02 06:31:42.625 153 12612.05 120.70 54834.03 88888.00 2013-06-02 06:31:42.750 153 12612.12 120.72 54834.00 88888.00 2013-06-02 06:31:42.875 153 12612.02 120.70 54833.95 88888.00 2013-06-02 06:31:43.000 153 12611.95 120.72 54833.95 88888.00 2013-06-02 06:31:43.125 153 12611.95 120.72 54833.97 88888.00 2013-06-02 06:31:43.250 153 12612.02 120.70 54833.97 88888.00 2013-06-02 06:31:43.375 153 12612.08 120.78 54834.00 88888.00 2013-06-02 06:31:43.500 153 12612.05 120.75 54834.00 88888.00 2013-06-02 06:31:43.625 153 12612.00 120.80 54834.00 88888.00 2013-06-02 06:31:43.750 153 12611.95 120.75 54833.97 88888.00 2013-06-02 06:31:43.875 153 12611.95 120.75 54833.95 88888.00 2013-06-02 06:31:44.000 153 12611.95 120.78 54833.97 88888.00 2013-06-02 06:31:44.125 153 12611.92 120.78 54833.97 88888.00 2013-06-02 06:31:44.250 153 12611.90 120.75 54833.95 88888.00 2013-06-02 06:31:44.375 153 12611.95 120.75 54833.95 88888.00 2013-06-02 06:31:44.500 153 12611.90 120.78 54833.97 88888.00 2013-06-02 06:31:44.625 153 12611.83 120.78 54833.95 88888.00 2013-06-02 06:31:44.750 153 12611.92 120.75 54833.97 88888.00 2013-06-02 06:31:44.875 153 12611.95 120.78 54833.95 88888.00 2013-06-02 06:31:45.000 153 12611.95 120.75 54833.93 88888.00 2013-06-02 06:31:45.125 153 12611.92 120.75 54833.93 88888.00 2013-06-02 06:31:45.250 153 12611.92 120.75 54833.93 88888.00 2013-06-02 06:31:45.375 153 12611.95 120.75 54833.90 88888.00 2013-06-02 06:31:45.500 153 12611.90 120.70 54833.90 88888.00 2013-06-02 06:31:45.625 153 12611.90 120.72 54833.90 88888.00 2013-06-02 06:31:45.750 153 12611.95 120.75 54833.90 88888.00 2013-06-02 06:31:45.875 153 12611.98 120.75 54833.93 88888.00 2013-06-02 06:31:46.000 153 12611.92 120.72 54833.93 88888.00 2013-06-02 06:31:46.125 153 12611.90 120.75 54833.90 88888.00 2013-06-02 06:31:46.250 153 12611.92 120.75 54833.88 88888.00 2013-06-02 06:31:46.375 153 12611.92 120.75 54833.85 88888.00 2013-06-02 06:31:46.500 153 12611.92 120.75 54833.82 88888.00 2013-06-02 06:31:46.625 153 12611.90 120.75 54833.85 88888.00 2013-06-02 06:31:46.750 153 12611.92 120.78 54833.90 88888.00 2013-06-02 06:31:46.875 153 12611.92 120.75 54833.88 88888.00 2013-06-02 06:31:47.000 153 12611.88 120.75 54833.82 88888.00 2013-06-02 06:31:47.125 153 12611.90 120.75 54833.85 88888.00 2013-06-02 06:31:47.250 153 12611.88 120.75 54833.88 88888.00 2013-06-02 06:31:47.375 153 12611.85 120.78 54833.90 88888.00 2013-06-02 06:31:47.500 153 12611.85 120.78 54833.88 88888.00 2013-06-02 06:31:47.625 153 12611.85 120.78 54833.82 88888.00 2013-06-02 06:31:47.750 153 12611.85 120.75 54833.80 88888.00 2013-06-02 06:31:47.875 153 12611.77 120.75 54833.82 88888.00 2013-06-02 06:31:48.000 153 12611.77 120.78 54833.80 88888.00 2013-06-02 06:31:48.125 153 12611.80 120.78 54833.80 88888.00 2013-06-02 06:31:48.250 153 12611.77 120.72 54833.80 88888.00 2013-06-02 06:31:48.375 153 12611.83 120.75 54833.80 88888.00 2013-06-02 06:31:48.500 153 12611.90 120.75 54833.82 88888.00 2013-06-02 06:31:48.625 153 12611.88 120.78 54833.82 88888.00 2013-06-02 06:31:48.750 153 12611.80 120.80 54833.85 88888.00 2013-06-02 06:31:48.875 153 12611.77 120.80 54833.80 88888.00 2013-06-02 06:31:49.000 153 12611.80 120.78 54833.78 88888.00 2013-06-02 06:31:49.125 153 12611.80 120.72 54833.75 88888.00 2013-06-02 06:31:49.250 153 12611.77 120.75 54833.72 88888.00 2013-06-02 06:31:49.375 153 12611.73 120.72 54833.72 88888.00 2013-06-02 06:31:49.500 153 12611.77 120.78 54833.78 88888.00 2013-06-02 06:31:49.625 153 12611.83 120.83 54833.85 88888.00 2013-06-02 06:31:49.750 153 12611.83 120.80 54833.80 88888.00 2013-06-02 06:31:49.875 153 12611.85 120.80 54833.80 88888.00 2013-06-02 06:31:50.000 153 12611.85 120.83 54833.78 88888.00 2013-06-02 06:31:50.125 153 12611.83 120.85 54833.82 88888.00 2013-06-02 06:31:50.250 153 12611.75 120.80 54833.80 88888.00 2013-06-02 06:31:50.375 153 12611.73 120.80 54833.78 88888.00 2013-06-02 06:31:50.500 153 12611.73 120.80 54833.75 88888.00 2013-06-02 06:31:50.625 153 12611.75 120.80 54833.75 88888.00 2013-06-02 06:31:50.750 153 12611.80 120.85 54833.80 88888.00 2013-06-02 06:31:50.875 153 12611.77 120.92 54833.82 88888.00 2013-06-02 06:31:51.000 153 12611.80 120.90 54833.80 88888.00 2013-06-02 06:31:51.125 153 12611.75 120.85 54833.75 88888.00 2013-06-02 06:31:51.250 153 12611.65 120.80 54833.75 88888.00 2013-06-02 06:31:51.375 153 12611.70 120.80 54833.78 88888.00 2013-06-02 06:31:51.500 153 12611.65 120.80 54833.80 88888.00 2013-06-02 06:31:51.625 153 12611.62 120.80 54833.78 88888.00 2013-06-02 06:31:51.750 153 12611.65 120.83 54833.78 88888.00 2013-06-02 06:31:51.875 153 12611.65 120.88 54833.78 88888.00 2013-06-02 06:31:52.000 153 12611.60 120.83 54833.72 88888.00 2013-06-02 06:31:52.125 153 12611.58 120.80 54833.75 88888.00 2013-06-02 06:31:52.250 153 12611.60 120.80 54833.78 88888.00 2013-06-02 06:31:52.375 153 12611.65 120.80 54833.75 88888.00 2013-06-02 06:31:52.500 153 12611.55 120.78 54833.70 88888.00 2013-06-02 06:31:52.625 153 12611.48 120.75 54833.70 88888.00 2013-06-02 06:31:52.750 153 12611.52 120.75 54833.70 88888.00 2013-06-02 06:31:52.875 153 12611.55 120.75 54833.70 88888.00 2013-06-02 06:31:53.000 153 12611.55 120.80 54833.68 88888.00 2013-06-02 06:31:53.125 153 12611.52 120.80 54833.70 88888.00 2013-06-02 06:31:53.250 153 12611.55 120.83 54833.75 88888.00 2013-06-02 06:31:53.375 153 12611.55 120.85 54833.75 88888.00 2013-06-02 06:31:53.500 153 12611.55 120.80 54833.72 88888.00 2013-06-02 06:31:53.625 153 12611.50 120.75 54833.68 88888.00 2013-06-02 06:31:53.750 153 12611.55 120.78 54833.68 88888.00 2013-06-02 06:31:53.875 153 12611.60 120.78 54833.65 88888.00 2013-06-02 06:31:54.000 153 12611.62 120.72 54833.65 88888.00 2013-06-02 06:31:54.125 153 12611.58 120.72 54833.62 88888.00 2013-06-02 06:31:54.250 153 12611.52 120.75 54833.65 88888.00 2013-06-02 06:31:54.375 153 12611.58 120.75 54833.65 88888.00 2013-06-02 06:31:54.500 153 12611.58 120.75 54833.65 88888.00 2013-06-02 06:31:54.625 153 12611.55 120.72 54833.62 88888.00 2013-06-02 06:31:54.750 153 12611.52 120.75 54833.60 88888.00 2013-06-02 06:31:54.875 153 12611.55 120.78 54833.65 88888.00 2013-06-02 06:31:55.000 153 12611.58 120.78 54833.65 88888.00 2013-06-02 06:31:55.125 153 12611.55 120.80 54833.68 88888.00 2013-06-02 06:31:55.250 153 12611.48 120.72 54833.62 88888.00 2013-06-02 06:31:55.375 153 12611.48 120.70 54833.60 88888.00 2013-06-02 06:31:55.500 153 12611.52 120.70 54833.57 88888.00 2013-06-02 06:31:55.625 153 12611.48 120.75 54833.62 88888.00 2013-06-02 06:31:55.750 153 12611.45 120.75 54833.60 88888.00 2013-06-02 06:31:55.875 153 12611.42 120.72 54833.60 88888.00 2013-06-02 06:31:56.000 153 12611.40 120.72 54833.60 88888.00 2013-06-02 06:31:56.125 153 12611.40 120.70 54833.60 88888.00 2013-06-02 06:31:56.250 153 12611.40 120.70 54833.62 88888.00 2013-06-02 06:31:56.375 153 12611.42 120.75 54833.62 88888.00 2013-06-02 06:31:56.500 153 12611.45 120.75 54833.60 88888.00 2013-06-02 06:31:56.625 153 12611.48 120.78 54833.57 88888.00 2013-06-02 06:31:56.750 153 12611.50 120.78 54833.60 88888.00 2013-06-02 06:31:56.875 153 12611.48 120.78 54833.60 88888.00 2013-06-02 06:31:57.000 153 12611.45 120.78 54833.60 88888.00 2013-06-02 06:31:57.125 153 12611.48 120.78 54833.57 88888.00 2013-06-02 06:31:57.250 153 12611.48 120.72 54833.55 88888.00 2013-06-02 06:31:57.375 153 12611.42 120.72 54833.53 88888.00 2013-06-02 06:31:57.500 153 12611.35 120.78 54833.55 88888.00 2013-06-02 06:31:57.625 153 12611.40 120.83 54833.57 88888.00 2013-06-02 06:31:57.750 153 12611.42 120.88 54833.60 88888.00 2013-06-02 06:31:57.875 153 12611.40 120.83 54833.57 88888.00 2013-06-02 06:31:58.000 153 12611.33 120.78 54833.50 88888.00 2013-06-02 06:31:58.125 153 12611.33 120.78 54833.50 88888.00 2013-06-02 06:31:58.250 153 12611.38 120.78 54833.50 88888.00 2013-06-02 06:31:58.375 153 12611.33 120.78 54833.45 88888.00 2013-06-02 06:31:58.500 153 12611.35 120.80 54833.47 88888.00 2013-06-02 06:31:58.625 153 12611.35 120.83 54833.50 88888.00 2013-06-02 06:31:58.750 153 12611.38 120.83 54833.50 88888.00 2013-06-02 06:31:58.875 153 12611.40 120.90 54833.53 88888.00 2013-06-02 06:31:59.000 153 12611.45 120.92 54833.53 88888.00 2013-06-02 06:31:59.125 153 12611.50 120.92 54833.53 88888.00 2013-06-02 06:31:59.250 153 12611.35 120.88 54833.43 88888.00 2013-06-02 06:31:59.375 153 12611.33 120.88 54833.43 88888.00 2013-06-02 06:31:59.500 153 12611.38 120.95 54833.45 88888.00 2013-06-02 06:31:59.625 153 12611.42 120.97 54833.47 88888.00 2013-06-02 06:31:59.750 153 12611.40 121.03 54833.47 88888.00 2013-06-02 06:31:59.875 153 12611.38 121.05 54833.50 88888.00 2013-06-02 06:32:00.000 153 12611.38 121.05 54833.45 88888.00 2013-06-02 06:32:00.125 153 12611.35 121.03 54833.40 88888.00 2013-06-02 06:32:00.250 153 12611.35 121.05 54833.40 88888.00 2013-06-02 06:32:00.375 153 12611.40 121.08 54833.40 88888.00 2013-06-02 06:32:00.500 153 12611.45 121.08 54833.38 88888.00 2013-06-02 06:32:00.625 153 12611.48 121.10 54833.38 88888.00 2013-06-02 06:32:00.750 153 12611.42 121.10 54833.38 88888.00 2013-06-02 06:32:00.875 153 12611.38 121.15 54833.38 88888.00 2013-06-02 06:32:01.000 153 12611.42 121.20 54833.40 88888.00 2013-06-02 06:32:01.125 153 12611.42 121.20 54833.40 88888.00 2013-06-02 06:32:01.250 153 12611.40 121.25 54833.43 88888.00 2013-06-02 06:32:01.375 153 12611.38 121.28 54833.38 88888.00 2013-06-02 06:32:01.500 153 12611.38 121.28 54833.38 88888.00 2013-06-02 06:32:01.625 153 12611.40 121.25 54833.32 88888.00 2013-06-02 06:32:01.750 153 12611.35 121.28 54833.32 88888.00 2013-06-02 06:32:01.875 153 12611.33 121.30 54833.32 88888.00 2013-06-02 06:32:02.000 153 12611.35 121.35 54833.32 88888.00 2013-06-02 06:32:02.125 153 12611.35 121.38 54833.28 88888.00 2013-06-02 06:32:02.250 153 12611.35 121.30 54833.25 88888.00 2013-06-02 06:32:02.375 153 12611.42 121.35 54833.25 88888.00 2013-06-02 06:32:02.500 153 12611.42 121.35 54833.22 88888.00 2013-06-02 06:32:02.625 153 12611.42 121.42 54833.28 88888.00 2013-06-02 06:32:02.750 153 12611.40 121.50 54833.30 88888.00 2013-06-02 06:32:02.875 153 12611.38 121.53 54833.30 88888.00 2013-06-02 06:32:03.000 153 12611.35 121.50 54833.25 88888.00 2013-06-02 06:32:03.125 153 12611.35 121.53 54833.22 88888.00 2013-06-02 06:32:03.250 153 12611.42 121.58 54833.25 88888.00 2013-06-02 06:32:03.375 153 12611.45 121.62 54833.25 88888.00 2013-06-02 06:32:03.500 153 12611.42 121.65 54833.22 88888.00 2013-06-02 06:32:03.625 153 12611.40 121.62 54833.22 88888.00 2013-06-02 06:32:03.750 153 12611.40 121.65 54833.18 88888.00 2013-06-02 06:32:03.875 153 12611.42 121.67 54833.20 88888.00 2013-06-02 06:32:04.000 153 12611.40 121.72 54833.20 88888.00 2013-06-02 06:32:04.125 153 12611.42 121.75 54833.20 88888.00 2013-06-02 06:32:04.250 153 12611.48 121.78 54833.20 88888.00 2013-06-02 06:32:04.375 153 12611.52 121.78 54833.18 88888.00 2013-06-02 06:32:04.500 153 12611.50 121.80 54833.15 88888.00 2013-06-02 06:32:04.625 153 12611.48 121.83 54833.15 88888.00 2013-06-02 06:32:04.750 153 12611.52 121.80 54833.07 88888.00 2013-06-02 06:32:04.875 153 12611.60 121.83 54833.10 88888.00 2013-06-02 06:32:05.000 153 12611.58 121.88 54833.07 88888.00 2013-06-02 06:32:05.125 153 12611.52 121.92 54833.05 88888.00 2013-06-02 06:32:05.250 153 12611.52 121.92 54833.07 88888.00 2013-06-02 06:32:05.375 153 12611.55 121.95 54833.03 88888.00 2013-06-02 06:32:05.500 153 12611.58 121.95 54833.05 88888.00 2013-06-02 06:32:05.625 153 12611.50 121.95 54833.05 88888.00 2013-06-02 06:32:05.750 153 12611.58 122.00 54833.07 88888.00 2013-06-02 06:32:05.875 153 12611.65 122.03 54833.05 88888.00 2013-06-02 06:32:06.000 153 12611.62 122.03 54833.00 88888.00 2013-06-02 06:32:06.125 153 12611.60 122.05 54833.03 88888.00 2013-06-02 06:32:06.250 153 12611.60 122.08 54833.03 88888.00 2013-06-02 06:32:06.375 153 12611.65 122.10 54833.03 88888.00 2013-06-02 06:32:06.500 153 12611.67 122.08 54832.97 88888.00 2013-06-02 06:32:06.625 153 12611.67 122.08 54832.93 88888.00 2013-06-02 06:32:06.750 153 12611.70 122.15 54832.97 88888.00 2013-06-02 06:32:06.875 153 12611.73 122.20 54832.97 88888.00 2013-06-02 06:32:07.000 153 12611.75 122.20 54832.95 88888.00 2013-06-02 06:32:07.125 153 12611.73 122.25 54832.95 88888.00 2013-06-02 06:32:07.250 153 12611.70 122.33 54832.95 88888.00 2013-06-02 06:32:07.375 153 12611.75 122.33 54832.93 88888.00 2013-06-02 06:32:07.500 153 12611.75 122.35 54832.88 88888.00 2013-06-02 06:32:07.625 153 12611.80 122.35 54832.90 88888.00 2013-06-02 06:32:07.750 153 12611.83 122.40 54832.88 88888.00 2013-06-02 06:32:07.875 153 12611.80 122.38 54832.85 88888.00 2013-06-02 06:32:08.000 153 12611.70 122.38 54832.82 88888.00 2013-06-02 06:32:08.125 153 12611.70 122.40 54832.82 88888.00 2013-06-02 06:32:08.250 153 12611.73 122.47 54832.85 88888.00 2013-06-02 06:32:08.375 153 12611.73 122.47 54832.82 88888.00 2013-06-02 06:32:08.500 153 12611.75 122.50 54832.80 88888.00 2013-06-02 06:32:08.625 153 12611.70 122.53 54832.82 88888.00 2013-06-02 06:32:08.750 153 12611.70 122.58 54832.80 88888.00 2013-06-02 06:32:08.875 153 12611.70 122.55 54832.78 88888.00 2013-06-02 06:32:09.000 153 12611.70 122.58 54832.78 88888.00 2013-06-02 06:32:09.125 153 12611.73 122.62 54832.80 88888.00 2013-06-02 06:32:09.250 153 12611.77 122.65 54832.80 88888.00 2013-06-02 06:32:09.375 153 12611.80 122.65 54832.78 88888.00 2013-06-02 06:32:09.500 153 12611.77 122.65 54832.78 88888.00 2013-06-02 06:32:09.625 153 12611.77 122.67 54832.78 88888.00 2013-06-02 06:32:09.750 153 12611.80 122.72 54832.75 88888.00 2013-06-02 06:32:09.875 153 12611.83 122.72 54832.75 88888.00 2013-06-02 06:32:10.000 153 12611.77 122.72 54832.75 88888.00 2013-06-02 06:32:10.125 153 12611.77 122.72 54832.75 88888.00 2013-06-02 06:32:10.250 153 12611.77 122.72 54832.72 88888.00 2013-06-02 06:32:10.375 153 12611.83 122.75 54832.75 88888.00 2013-06-02 06:32:10.500 153 12611.80 122.75 54832.70 88888.00 2013-06-02 06:32:10.625 153 12611.73 122.75 54832.68 88888.00 2013-06-02 06:32:10.750 153 12611.62 122.75 54832.68 88888.00 2013-06-02 06:32:10.875 153 12611.58 122.75 54832.65 88888.00 2013-06-02 06:32:11.000 153 12611.62 122.70 54832.65 88888.00 2013-06-02 06:32:11.125 153 12611.67 122.78 54832.68 88888.00 2013-06-02 06:32:11.250 153 12611.65 122.75 54832.70 88888.00 2013-06-02 06:32:11.375 153 12611.65 122.75 54832.70 88888.00 2013-06-02 06:32:11.500 153 12611.65 122.72 54832.65 88888.00 2013-06-02 06:32:11.625 153 12611.62 122.78 54832.65 88888.00 2013-06-02 06:32:11.750 153 12611.58 122.78 54832.65 88888.00 2013-06-02 06:32:11.875 153 12611.50 122.75 54832.62 88888.00 2013-06-02 06:32:12.000 153 12611.50 122.70 54832.60 88888.00 2013-06-02 06:32:12.125 153 12611.52 122.67 54832.60 88888.00 2013-06-02 06:32:12.250 153 12611.52 122.65 54832.55 88888.00 2013-06-02 06:32:12.375 153 12611.45 122.62 54832.50 88888.00 2013-06-02 06:32:12.500 153 12611.48 122.65 54832.53 88888.00 2013-06-02 06:32:12.625 153 12611.52 122.72 54832.57 88888.00 2013-06-02 06:32:12.750 153 12611.60 122.72 54832.57 88888.00 2013-06-02 06:32:12.875 153 12611.55 122.65 54832.53 88888.00 2013-06-02 06:32:13.000 153 12611.50 122.65 54832.50 88888.00 2013-06-02 06:32:13.125 153 12611.50 122.70 54832.55 88888.00 2013-06-02 06:32:13.250 153 12611.50 122.67 54832.55 88888.00 2013-06-02 06:32:13.375 153 12611.58 122.70 54832.57 88888.00 2013-06-02 06:32:13.500 153 12611.58 122.70 54832.55 88888.00 2013-06-02 06:32:13.625 153 12611.50 122.65 54832.53 88888.00 2013-06-02 06:32:13.750 153 12611.48 122.65 54832.53 88888.00 2013-06-02 06:32:13.875 153 12611.48 122.65 54832.53 88888.00 2013-06-02 06:32:14.000 153 12611.40 122.55 54832.47 88888.00 2013-06-02 06:32:14.125 153 12611.33 122.50 54832.45 88888.00 2013-06-02 06:32:14.250 153 12611.33 122.50 54832.45 88888.00 2013-06-02 06:32:14.375 153 12611.40 122.53 54832.47 88888.00 2013-06-02 06:32:14.500 153 12611.42 122.55 54832.47 88888.00 2013-06-02 06:32:14.625 153 12611.40 122.58 54832.47 88888.00 2013-06-02 06:32:14.750 153 12611.35 122.50 54832.43 88888.00 2013-06-02 06:32:14.875 153 12611.33 122.47 54832.43 88888.00 2013-06-02 06:32:15.000 153 12611.38 122.47 54832.43 88888.00 2013-06-02 06:32:15.125 153 12611.38 122.47 54832.45 88888.00 2013-06-02 06:32:15.250 153 12611.38 122.45 54832.45 88888.00 2013-06-02 06:32:15.375 153 12611.35 122.40 54832.38 88888.00 2013-06-02 06:32:15.500 153 12611.38 122.40 54832.38 88888.00 2013-06-02 06:32:15.625 153 12611.35 122.38 54832.32 88888.00 2013-06-02 06:32:15.750 153 12611.35 122.35 54832.35 88888.00 2013-06-02 06:32:15.875 153 12611.38 122.40 54832.40 88888.00 2013-06-02 06:32:16.000 153 12611.42 122.42 54832.40 88888.00 2013-06-02 06:32:16.125 153 12611.40 122.42 54832.38 88888.00 2013-06-02 06:32:16.250 153 12611.42 122.40 54832.32 88888.00 2013-06-02 06:32:16.375 153 12611.40 122.35 54832.28 88888.00 2013-06-02 06:32:16.500 153 12611.40 122.33 54832.28 88888.00 2013-06-02 06:32:16.625 153 12611.45 122.35 54832.28 88888.00 2013-06-02 06:32:16.750 153 12611.45 122.38 54832.30 88888.00 2013-06-02 06:32:16.875 153 12611.42 122.40 54832.30 88888.00 2013-06-02 06:32:17.000 153 12611.42 122.35 54832.25 88888.00 2013-06-02 06:32:17.125 153 12611.42 122.30 54832.20 88888.00 2013-06-02 06:32:17.250 153 12611.50 122.33 54832.25 88888.00 2013-06-02 06:32:17.375 153 12611.52 122.38 54832.28 88888.00 2013-06-02 06:32:17.500 153 12611.55 122.38 54832.22 88888.00 2013-06-02 06:32:17.625 153 12611.62 122.33 54832.20 88888.00 2013-06-02 06:32:17.750 153 12611.73 122.35 54832.20 88888.00 2013-06-02 06:32:17.875 153 12611.70 122.38 54832.20 88888.00 2013-06-02 06:32:18.000 153 12611.65 122.35 54832.18 88888.00 2013-06-02 06:32:18.125 153 12611.73 122.33 54832.15 88888.00 2013-06-02 06:32:18.250 153 12611.77 122.30 54832.15 88888.00 2013-06-02 06:32:18.375 153 12611.83 122.38 54832.18 88888.00 2013-06-02 06:32:18.500 153 12611.80 122.38 54832.18 88888.00 2013-06-02 06:32:18.625 153 12611.80 122.40 54832.15 88888.00 2013-06-02 06:32:18.750 153 12611.85 122.40 54832.10 88888.00 2013-06-02 06:32:18.875 153 12611.92 122.35 54832.07 88888.00 2013-06-02 06:32:19.000 153 12611.98 122.38 54832.07 88888.00 2013-06-02 06:32:19.125 153 12611.98 122.38 54832.10 88888.00 2013-06-02 06:32:19.250 153 12611.85 122.33 54832.07 88888.00 2013-06-02 06:32:19.375 153 12611.90 122.35 54832.07 88888.00 2013-06-02 06:32:19.500 153 12611.92 122.40 54832.05 88888.00 2013-06-02 06:32:19.625 153 12611.92 122.35 54832.00 88888.00 2013-06-02 06:32:19.750 153 12611.88 122.35 54831.97 88888.00 2013-06-02 06:32:19.875 153 12611.90 122.38 54831.97 88888.00 2013-06-02 06:32:20.000 153 12611.98 122.38 54831.95 88888.00 2013-06-02 06:32:20.125 153 12612.02 122.35 54831.97 88888.00 2013-06-02 06:32:20.250 153 12612.00 122.35 54831.97 88888.00 2013-06-02 06:32:20.375 153 12612.02 122.35 54831.93 88888.00 2013-06-02 06:32:20.500 153 12612.05 122.30 54831.93 88888.00 2013-06-02 06:32:20.625 153 12612.05 122.33 54831.93 88888.00 2013-06-02 06:32:20.750 153 12612.08 122.35 54831.93 88888.00 2013-06-02 06:32:20.875 153 12612.08 122.33 54831.88 88888.00 2013-06-02 06:32:21.000 153 12612.12 122.35 54831.85 88888.00 2013-06-02 06:32:21.125 153 12612.23 122.35 54831.90 88888.00 2013-06-02 06:32:21.250 153 12612.25 122.30 54831.88 88888.00 2013-06-02 06:32:21.375 153 12612.23 122.33 54831.85 88888.00 2013-06-02 06:32:21.500 153 12612.20 122.38 54831.85 88888.00 2013-06-02 06:32:21.625 153 12612.23 122.38 54831.85 88888.00 2013-06-02 06:32:21.750 153 12612.25 122.40 54831.85 88888.00 2013-06-02 06:32:21.875 153 12612.33 122.40 54831.80 88888.00 2013-06-02 06:32:22.000 153 12612.27 122.40 54831.80 88888.00 2013-06-02 06:32:22.125 153 12612.30 122.40 54831.82 88888.00 2013-06-02 06:32:22.250 153 12612.33 122.40 54831.80 88888.00 2013-06-02 06:32:22.375 153 12612.35 122.40 54831.72 88888.00 2013-06-02 06:32:22.500 153 12612.38 122.42 54831.72 88888.00 2013-06-02 06:32:22.625 153 12612.50 122.45 54831.72 88888.00 2013-06-02 06:32:22.750 153 12612.48 122.45 54831.68 88888.00 2013-06-02 06:32:22.875 153 12612.42 122.45 54831.65 88888.00 2013-06-02 06:32:23.000 153 12612.45 122.50 54831.68 88888.00 2013-06-02 06:32:23.125 153 12612.55 122.53 54831.68 88888.00 2013-06-02 06:32:23.250 153 12612.60 122.50 54831.60 88888.00 2013-06-02 06:32:23.375 153 12612.60 122.50 54831.57 88888.00 2013-06-02 06:32:23.500 153 12612.62 122.53 54831.60 88888.00 2013-06-02 06:32:23.625 153 12612.70 122.53 54831.60 88888.00 2013-06-02 06:32:23.750 153 12612.67 122.55 54831.60 88888.00 2013-06-02 06:32:23.875 153 12612.65 122.58 54831.57 88888.00 2013-06-02 06:32:24.000 153 12612.70 122.58 54831.55 88888.00 2013-06-02 06:32:24.125 153 12612.67 122.58 54831.53 88888.00 2013-06-02 06:32:24.250 153 12612.70 122.58 54831.50 88888.00 2013-06-02 06:32:24.375 153 12612.73 122.58 54831.47 88888.00 2013-06-02 06:32:24.500 153 12612.77 122.58 54831.47 88888.00 2013-06-02 06:32:24.625 153 12612.77 122.60 54831.45 88888.00 2013-06-02 06:32:24.750 153 12612.83 122.58 54831.47 88888.00 2013-06-02 06:32:24.875 153 12612.85 122.58 54831.45 88888.00 2013-06-02 06:32:25.000 153 12612.83 122.58 54831.38 88888.00 2013-06-02 06:32:25.125 153 12612.88 122.60 54831.38 88888.00 2013-06-02 06:32:25.250 153 12612.95 122.62 54831.38 88888.00 2013-06-02 06:32:25.375 153 12613.02 122.62 54831.35 88888.00 2013-06-02 06:32:25.500 153 12613.10 122.65 54831.32 88888.00 2013-06-02 06:32:25.625 153 12613.08 122.70 54831.32 88888.00 2013-06-02 06:32:25.750 153 12613.05 122.72 54831.30 88888.00 2013-06-02 06:32:25.875 153 12613.10 122.72 54831.30 88888.00 2013-06-02 06:32:26.000 153 12613.17 122.72 54831.28 88888.00 2013-06-02 06:32:26.125 153 12613.20 122.75 54831.25 88888.00 2013-06-02 06:32:26.250 153 12613.27 122.80 54831.25 88888.00 2013-06-02 06:32:26.375 153 12613.35 122.80 54831.20 88888.00 2013-06-02 06:32:26.500 153 12613.33 122.78 54831.18 88888.00 2013-06-02 06:32:26.625 153 12613.35 122.80 54831.18 88888.00 2013-06-02 06:32:26.750 153 12613.42 122.83 54831.15 88888.00 2013-06-02 06:32:26.875 153 12613.48 122.90 54831.15 88888.00 2013-06-02 06:32:27.000 153 12613.52 122.90 54831.15 88888.00 2013-06-02 06:32:27.125 153 12613.55 122.90 54831.15 88888.00 2013-06-02 06:32:27.250 153 12613.58 122.92 54831.18 88888.00 2013-06-02 06:32:27.375 153 12613.65 122.97 54831.15 88888.00 2013-06-02 06:32:27.500 153 12613.67 123.00 54831.12 88888.00 2013-06-02 06:32:27.625 153 12613.67 123.00 54831.10 88888.00 2013-06-02 06:32:27.750 153 12613.67 122.97 54831.07 88888.00 2013-06-02 06:32:27.875 153 12613.67 122.97 54831.05 88888.00 2013-06-02 06:32:28.000 153 12613.65 122.90 54831.00 88888.00 2013-06-02 06:32:28.125 153 12613.70 122.92 54831.03 88888.00 2013-06-02 06:32:28.250 153 12613.80 123.00 54831.05 88888.00 2013-06-02 06:32:28.375 153 12613.80 123.05 54831.00 88888.00 2013-06-02 06:32:28.500 153 12613.83 123.05 54830.97 88888.00 2013-06-02 06:32:28.625 153 12613.90 123.08 54830.93 88888.00 2013-06-02 06:32:28.750 153 12613.92 123.10 54830.93 88888.00 2013-06-02 06:32:28.875 153 12613.98 123.08 54830.90 88888.00 2013-06-02 06:32:29.000 153 12613.98 123.10 54830.90 88888.00 2013-06-02 06:32:29.125 153 12613.92 123.12 54830.90 88888.00 2013-06-02 06:32:29.250 153 12613.92 123.12 54830.90 88888.00 2013-06-02 06:32:29.375 153 12614.00 123.15 54830.90 88888.00 2013-06-02 06:32:29.500 153 12614.10 123.17 54830.88 88888.00 2013-06-02 06:32:29.625 153 12614.12 123.15 54830.82 88888.00 2013-06-02 06:32:29.750 153 12614.15 123.17 54830.80 88888.00 2013-06-02 06:32:29.875 153 12614.27 123.22 54830.82 88888.00 2013-06-02 06:32:30.000 153 12614.30 123.25 54830.82 88888.00 2013-06-02 06:32:30.125 153 12614.25 123.20 54830.78 88888.00 2013-06-02 06:32:30.250 153 12614.20 123.17 54830.78 88888.00 2013-06-02 06:32:30.375 153 12614.27 123.20 54830.72 88888.00 2013-06-02 06:32:30.500 153 12614.33 123.22 54830.72 88888.00 2013-06-02 06:32:30.625 153 12614.30 123.22 54830.72 88888.00 2013-06-02 06:32:30.750 153 12614.33 123.28 54830.72 88888.00 2013-06-02 06:32:30.875 153 12614.33 123.25 54830.70 88888.00 2013-06-02 06:32:31.000 153 12614.38 123.22 54830.65 88888.00 2013-06-02 06:32:31.125 153 12614.40 123.22 54830.62 88888.00 2013-06-02 06:32:31.250 153 12614.40 123.22 54830.65 88888.00 2013-06-02 06:32:31.375 153 12614.48 123.30 54830.68 88888.00 2013-06-02 06:32:31.500 153 12614.45 123.28 54830.65 88888.00 2013-06-02 06:32:31.625 153 12614.45 123.28 54830.60 88888.00 2013-06-02 06:32:31.750 153 12614.52 123.30 54830.60 88888.00 2013-06-02 06:32:31.875 153 12614.60 123.30 54830.57 88888.00 2013-06-02 06:32:32.000 153 12614.58 123.33 54830.55 88888.00 2013-06-02 06:32:32.125 153 12614.58 123.30 54830.57 88888.00 2013-06-02 06:32:32.250 153 12614.62 123.33 54830.55 88888.00 2013-06-02 06:32:32.375 153 12614.75 123.35 54830.53 88888.00 2013-06-02 06:32:32.500 153 12614.75 123.38 54830.53 88888.00 2013-06-02 06:32:32.625 153 12614.80 123.38 54830.50 88888.00 2013-06-02 06:32:32.750 153 12614.83 123.38 54830.50 88888.00 2013-06-02 06:32:32.875 153 12614.75 123.35 54830.47 88888.00 2013-06-02 06:32:33.000 153 12614.80 123.38 54830.47 88888.00 2013-06-02 06:32:33.125 153 12614.83 123.40 54830.47 88888.00 2013-06-02 06:32:33.250 153 12614.80 123.33 54830.43 88888.00 2013-06-02 06:32:33.375 153 12614.77 123.33 54830.40 88888.00 2013-06-02 06:32:33.500 153 12614.85 123.33 54830.38 88888.00 2013-06-02 06:32:33.625 153 12614.98 123.35 54830.38 88888.00 2013-06-02 06:32:33.750 153 12615.00 123.25 54830.38 88888.00 2013-06-02 06:32:33.875 153 12614.95 123.25 54830.35 88888.00 2013-06-02 06:32:34.000 153 12615.00 123.28 54830.38 88888.00 2013-06-02 06:32:34.125 153 12615.05 123.30 54830.38 88888.00 2013-06-02 06:32:34.250 153 12615.02 123.30 54830.32 88888.00 2013-06-02 06:32:34.375 153 12615.02 123.30 54830.30 88888.00 2013-06-02 06:32:34.500 153 12615.10 123.28 54830.30 88888.00 2013-06-02 06:32:34.625 153 12615.15 123.25 54830.28 88888.00 2013-06-02 06:32:34.750 153 12615.10 123.25 54830.25 88888.00 2013-06-02 06:32:34.875 153 12615.05 123.22 54830.22 88888.00 2013-06-02 06:32:35.000 153 12615.08 123.25 54830.25 88888.00 2013-06-02 06:32:35.125 153 12615.12 123.28 54830.25 88888.00 2013-06-02 06:32:35.250 153 12615.20 123.22 54830.22 88888.00 2013-06-02 06:32:35.375 153 12615.27 123.22 54830.20 88888.00 2013-06-02 06:32:35.500 153 12615.30 123.25 54830.20 88888.00 2013-06-02 06:32:35.625 153 12615.30 123.20 54830.18 88888.00 2013-06-02 06:32:35.750 153 12615.25 123.20 54830.18 88888.00 2013-06-02 06:32:35.875 153 12615.25 123.22 54830.18 88888.00 2013-06-02 06:32:36.000 153 12615.23 123.20 54830.15 88888.00 2013-06-02 06:32:36.125 153 12615.33 123.15 54830.12 88888.00 2013-06-02 06:32:36.250 153 12615.40 123.12 54830.10 88888.00 2013-06-02 06:32:36.375 153 12615.42 123.12 54830.12 88888.00 2013-06-02 06:32:36.500 153 12615.42 123.17 54830.15 88888.00 2013-06-02 06:32:36.625 153 12615.40 123.15 54830.12 88888.00 2013-06-02 06:32:36.750 153 12615.42 123.10 54830.07 88888.00 2013-06-02 06:32:36.875 153 12615.45 123.05 54830.05 88888.00 2013-06-02 06:32:37.000 153 12615.48 123.05 54830.03 88888.00 2013-06-02 06:32:37.125 153 12615.58 123.03 54830.05 88888.00 2013-06-02 06:32:37.250 153 12615.62 123.03 54830.03 88888.00 2013-06-02 06:32:37.375 153 12615.62 123.03 54830.03 88888.00 2013-06-02 06:32:37.500 153 12615.52 123.00 54830.00 88888.00 2013-06-02 06:32:37.625 153 12615.50 123.00 54830.00 88888.00 2013-06-02 06:32:37.750 153 12615.58 123.00 54829.97 88888.00 2013-06-02 06:32:37.875 153 12615.65 122.97 54829.97 88888.00 2013-06-02 06:32:38.000 153 12615.67 122.95 54829.97 88888.00 2013-06-02 06:32:38.125 153 12615.67 122.95 54830.03 88888.00 2013-06-02 06:32:38.250 153 12615.67 122.90 54830.00 88888.00 2013-06-02 06:32:38.375 153 12615.65 122.88 54829.90 88888.00 2013-06-02 06:32:38.500 153 12615.62 122.88 54829.90 88888.00 2013-06-02 06:32:38.625 153 12615.65 122.83 54829.88 88888.00 2013-06-02 06:32:38.750 153 12615.62 122.78 54829.85 88888.00 2013-06-02 06:32:38.875 153 12615.62 122.80 54829.85 88888.00 2013-06-02 06:32:39.000 153 12615.62 122.83 54829.85 88888.00 2013-06-02 06:32:39.125 153 12615.67 122.88 54829.93 88888.00 2013-06-02 06:32:39.250 153 12615.70 122.88 54829.90 88888.00 2013-06-02 06:32:39.375 153 12615.65 122.85 54829.88 88888.00 2013-06-02 06:32:39.500 153 12615.62 122.75 54829.85 88888.00 2013-06-02 06:32:39.625 153 12615.60 122.72 54829.82 88888.00 2013-06-02 06:32:39.750 153 12615.65 122.72 54829.85 88888.00 2013-06-02 06:32:39.875 153 12615.70 122.75 54829.85 88888.00 2013-06-02 06:32:40.000 153 12615.65 122.72 54829.82 88888.00 2013-06-02 06:32:40.125 153 12615.62 122.70 54829.82 88888.00 2013-06-02 06:32:40.250 153 12615.62 122.65 54829.78 88888.00 2013-06-02 06:32:40.375 153 12615.70 122.62 54829.78 88888.00 2013-06-02 06:32:40.500 153 12615.65 122.65 54829.80 88888.00 2013-06-02 06:32:40.625 153 12615.62 122.62 54829.80 88888.00 2013-06-02 06:32:40.750 153 12615.60 122.60 54829.78 88888.00 2013-06-02 06:32:40.875 153 12615.55 122.53 54829.75 88888.00 2013-06-02 06:32:41.000 153 12615.52 122.50 54829.72 88888.00 2013-06-02 06:32:41.125 153 12615.50 122.53 54829.75 88888.00 2013-06-02 06:32:41.250 153 12615.52 122.50 54829.75 88888.00 2013-06-02 06:32:41.375 153 12615.48 122.50 54829.75 88888.00 2013-06-02 06:32:41.500 153 12615.42 122.47 54829.72 88888.00 2013-06-02 06:32:41.625 153 12615.50 122.45 54829.70 88888.00 2013-06-02 06:32:41.750 153 12615.58 122.45 54829.72 88888.00 2013-06-02 06:32:41.875 153 12615.60 122.47 54829.72 88888.00 2013-06-02 06:32:42.000 153 12615.58 122.45 54829.70 88888.00 2013-06-02 06:32:42.125 153 12615.55 122.40 54829.68 88888.00 2013-06-02 06:32:42.250 153 12615.52 122.40 54829.68 88888.00 2013-06-02 06:32:42.375 153 12615.55 122.35 54829.70 88888.00 2013-06-02 06:32:42.500 153 12615.52 122.35 54829.70 88888.00 2013-06-02 06:32:42.625 153 12615.45 122.30 54829.68 88888.00 2013-06-02 06:32:42.750 153 12615.48 122.30 54829.68 88888.00 2013-06-02 06:32:42.875 153 12615.45 122.30 54829.65 88888.00 2013-06-02 06:32:43.000 153 12615.48 122.25 54829.65 88888.00 2013-06-02 06:32:43.125 153 12615.52 122.25 54829.62 88888.00 2013-06-02 06:32:43.250 153 12615.58 122.25 54829.65 88888.00 2013-06-02 06:32:43.375 153 12615.65 122.25 54829.68 88888.00 2013-06-02 06:32:43.500 153 12615.60 122.22 54829.68 88888.00 2013-06-02 06:32:43.625 153 12615.50 122.12 54829.62 88888.00 2013-06-02 06:32:43.750 153 12615.42 122.10 54829.60 88888.00 2013-06-02 06:32:43.875 153 12615.40 122.10 54829.60 88888.00 2013-06-02 06:32:44.000 153 12615.42 122.12 54829.65 88888.00 2013-06-02 06:32:44.125 153 12615.45 122.10 54829.65 88888.00 2013-06-02 06:32:44.250 153 12615.48 122.05 54829.60 88888.00 2013-06-02 06:32:44.375 153 12615.52 122.03 54829.60 88888.00 2013-06-02 06:32:44.500 153 12615.42 122.00 54829.55 88888.00 2013-06-02 06:32:44.625 153 12615.42 121.97 54829.60 88888.00 2013-06-02 06:32:44.750 153 12615.45 121.95 54829.60 88888.00 2013-06-02 06:32:44.875 153 12615.45 121.92 54829.57 88888.00 2013-06-02 06:32:45.000 153 12615.42 121.92 54829.55 88888.00 2013-06-02 06:32:45.125 153 12615.38 121.95 54829.53 88888.00 2013-06-02 06:32:45.250 153 12615.38 121.92 54829.53 88888.00 2013-06-02 06:32:45.375 153 12615.42 121.92 54829.55 88888.00 2013-06-02 06:32:45.500 153 12615.38 121.92 54829.53 88888.00 2013-06-02 06:32:45.625 153 12615.33 121.90 54829.53 88888.00 2013-06-02 06:32:45.750 153 12615.27 121.88 54829.50 88888.00 2013-06-02 06:32:45.875 153 12615.25 121.90 54829.53 88888.00 2013-06-02 06:32:46.000 153 12615.33 121.95 54829.55 88888.00 2013-06-02 06:32:46.125 153 12615.33 121.92 54829.53 88888.00 2013-06-02 06:32:46.250 153 12615.23 121.88 54829.50 88888.00 2013-06-02 06:32:46.375 153 12615.23 121.88 54829.53 88888.00 2013-06-02 06:32:46.500 153 12615.27 121.90 54829.55 88888.00 2013-06-02 06:32:46.625 153 12615.30 121.90 54829.53 88888.00 2013-06-02 06:32:46.750 153 12615.23 121.85 54829.47 88888.00 2013-06-02 06:32:46.875 153 12615.17 121.88 54829.47 88888.00 2013-06-02 06:32:47.000 153 12615.25 121.92 54829.50 88888.00 2013-06-02 06:32:47.125 153 12615.27 121.90 54829.47 88888.00 2013-06-02 06:32:47.250 153 12615.20 121.85 54829.47 88888.00 2013-06-02 06:32:47.375 153 12615.17 121.83 54829.45 88888.00 2013-06-02 06:32:47.500 153 12615.15 121.83 54829.45 88888.00 2013-06-02 06:32:47.625 153 12615.15 121.78 54829.43 88888.00 2013-06-02 06:32:47.750 153 12615.23 121.78 54829.43 88888.00 2013-06-02 06:32:47.875 153 12615.25 121.83 54829.45 88888.00 2013-06-02 06:32:48.000 153 12615.20 121.75 54829.38 88888.00 2013-06-02 06:32:48.125 153 12615.20 121.72 54829.38 88888.00 2013-06-02 06:32:48.250 153 12615.20 121.70 54829.40 88888.00 2013-06-02 06:32:48.375 153 12615.25 121.72 54829.45 88888.00 2013-06-02 06:32:48.500 153 12615.27 121.72 54829.43 88888.00 2013-06-02 06:32:48.625 153 12615.25 121.70 54829.40 88888.00 2013-06-02 06:32:48.750 153 12615.25 121.67 54829.43 88888.00 2013-06-02 06:32:48.875 153 12615.17 121.65 54829.38 88888.00 2013-06-02 06:32:49.000 153 12615.23 121.65 54829.40 88888.00 2013-06-02 06:32:49.125 153 12615.33 121.67 54829.43 88888.00 2013-06-02 06:32:49.250 153 12615.30 121.60 54829.40 88888.00 2013-06-02 06:32:49.375 153 12615.27 121.60 54829.35 88888.00 2013-06-02 06:32:49.500 153 12615.23 121.58 54829.38 88888.00 2013-06-02 06:32:49.625 153 12615.23 121.55 54829.32 88888.00 2013-06-02 06:32:49.750 153 12615.23 121.55 54829.35 88888.00 2013-06-02 06:32:49.875 153 12615.20 121.55 54829.32 88888.00 2013-06-02 06:32:50.000 153 12615.20 121.58 54829.32 88888.00 2013-06-02 06:32:50.125 153 12615.23 121.60 54829.38 88888.00 2013-06-02 06:32:50.250 153 12615.20 121.55 54829.35 88888.00 2013-06-02 06:32:50.375 153 12615.17 121.58 54829.32 88888.00 2013-06-02 06:32:50.500 153 12615.20 121.58 54829.32 88888.00 2013-06-02 06:32:50.625 153 12615.17 121.53 54829.28 88888.00 2013-06-02 06:32:50.750 153 12615.20 121.53 54829.30 88888.00 2013-06-02 06:32:50.875 153 12615.23 121.55 54829.32 88888.00 2013-06-02 06:32:51.000 153 12615.15 121.58 54829.28 88888.00 2013-06-02 06:32:51.125 153 12615.15 121.53 54829.25 88888.00 2013-06-02 06:32:51.250 153 12615.15 121.50 54829.25 88888.00 2013-06-02 06:32:51.375 153 12615.17 121.50 54829.25 88888.00 2013-06-02 06:32:51.500 153 12615.17 121.50 54829.25 88888.00 2013-06-02 06:32:51.625 153 12615.17 121.47 54829.25 88888.00 2013-06-02 06:32:51.750 153 12615.23 121.47 54829.22 88888.00 2013-06-02 06:32:51.875 153 12615.35 121.47 54829.22 88888.00 2013-06-02 06:32:52.000 153 12615.35 121.47 54829.22 88888.00 2013-06-02 06:32:52.125 153 12615.27 121.45 54829.22 88888.00 2013-06-02 06:32:52.250 153 12615.25 121.40 54829.22 88888.00 2013-06-02 06:32:52.375 153 12615.25 121.38 54829.18 88888.00 2013-06-02 06:32:52.500 153 12615.23 121.38 54829.18 88888.00 2013-06-02 06:32:52.625 153 12615.23 121.38 54829.18 88888.00 2013-06-02 06:32:52.750 153 12615.35 121.42 54829.20 88888.00 2013-06-02 06:32:52.875 153 12615.40 121.45 54829.20 88888.00 2013-06-02 06:32:53.000 153 12615.38 121.42 54829.20 88888.00 2013-06-02 06:32:53.125 153 12615.33 121.38 54829.18 88888.00 2013-06-02 06:32:53.250 153 12615.25 121.30 54829.15 88888.00 2013-06-02 06:32:53.375 153 12615.25 121.30 54829.12 88888.00 2013-06-02 06:32:53.500 153 12615.35 121.33 54829.15 88888.00 2013-06-02 06:32:53.625 153 12615.42 121.35 54829.18 88888.00 2013-06-02 06:32:53.750 153 12615.45 121.38 54829.15 88888.00 2013-06-02 06:32:53.875 153 12615.50 121.35 54829.18 88888.00 2013-06-02 06:32:54.000 153 12615.50 121.30 54829.15 88888.00 2013-06-02 06:32:54.125 153 12615.48 121.28 54829.12 88888.00 2013-06-02 06:32:54.250 153 12615.50 121.28 54829.15 88888.00 2013-06-02 06:32:54.375 153 12615.62 121.33 54829.18 88888.00 2013-06-02 06:32:54.500 153 12615.73 121.33 54829.18 88888.00 2013-06-02 06:32:54.625 153 12615.73 121.35 54829.15 88888.00 2013-06-02 06:32:54.750 153 12615.70 121.35 54829.12 88888.00 2013-06-02 06:32:54.875 153 12615.70 121.33 54829.12 88888.00 2013-06-02 06:32:55.000 153 12615.67 121.28 54829.07 88888.00 2013-06-02 06:32:55.125 153 12615.70 121.28 54829.05 88888.00 2013-06-02 06:32:55.250 153 12615.73 121.22 54829.03 88888.00 2013-06-02 06:32:55.375 153 12615.70 121.20 54828.97 88888.00 2013-06-02 06:32:55.500 153 12615.73 121.20 54829.05 88888.00 2013-06-02 06:32:55.625 153 12615.77 121.25 54829.07 88888.00 2013-06-02 06:32:55.750 153 12615.80 121.20 54829.03 88888.00 2013-06-02 06:32:55.875 153 12615.73 121.15 54828.97 88888.00 2013-06-02 06:32:56.000 153 12615.73 121.17 54828.97 88888.00 2013-06-02 06:32:56.125 153 12615.75 121.17 54829.00 88888.00 2013-06-02 06:32:56.250 153 12615.77 121.20 54829.03 88888.00 2013-06-02 06:32:56.375 153 12615.83 121.20 54829.00 88888.00 2013-06-02 06:32:56.500 153 12615.83 121.15 54828.95 88888.00 2013-06-02 06:32:56.625 153 12615.88 121.15 54828.97 88888.00 2013-06-02 06:32:56.750 153 12615.98 121.20 54828.97 88888.00 2013-06-02 06:32:56.875 153 12616.00 121.17 54828.97 88888.00 2013-06-02 06:32:57.000 153 12616.02 121.15 54828.93 88888.00 2013-06-02 06:32:57.125 153 12616.02 121.12 54828.95 88888.00 2013-06-02 06:32:57.250 153 12616.02 121.08 54828.93 88888.00 2013-06-02 06:32:57.375 153 12616.12 121.12 54828.93 88888.00 2013-06-02 06:32:57.500 153 12616.15 121.12 54828.90 88888.00 2013-06-02 06:32:57.625 153 12616.15 121.10 54828.90 88888.00 2013-06-02 06:32:57.750 153 12616.10 121.03 54828.88 88888.00 2013-06-02 06:32:57.875 153 12616.08 121.05 54828.88 88888.00 2013-06-02 06:32:58.000 153 12616.12 121.05 54828.88 88888.00 2013-06-02 06:32:58.125 153 12616.12 121.03 54828.85 88888.00 2013-06-02 06:32:58.250 153 12616.15 120.95 54828.82 88888.00 2013-06-02 06:32:58.375 153 12616.17 120.97 54828.82 88888.00 2013-06-02 06:32:58.500 153 12616.10 120.92 54828.80 88888.00 2013-06-02 06:32:58.625 153 12616.10 120.95 54828.82 88888.00 2013-06-02 06:32:58.750 153 12616.17 120.95 54828.82 88888.00 2013-06-02 06:32:58.875 153 12616.23 120.92 54828.82 88888.00 2013-06-02 06:32:59.000 153 12616.20 120.92 54828.82 88888.00 2013-06-02 06:32:59.125 153 12616.17 120.88 54828.82 88888.00 2013-06-02 06:32:59.250 153 12616.23 120.85 54828.82 88888.00 2013-06-02 06:32:59.375 153 12616.27 120.83 54828.80 88888.00 2013-06-02 06:32:59.500 153 12616.27 120.78 54828.78 88888.00 2013-06-02 06:32:59.625 153 12616.27 120.78 54828.78 88888.00 2013-06-02 06:32:59.750 153 12616.27 120.72 54828.75 88888.00 2013-06-02 06:32:59.875 153 12616.25 120.72 54828.78 88888.00 2013-06-02 06:33:00.000 153 12616.25 120.70 54828.75 88888.00 2013-06-02 06:33:00.125 153 12616.23 120.65 54828.75 88888.00 2013-06-02 06:33:00.250 153 12616.25 120.60 54828.78 88888.00 2013-06-02 06:33:00.375 153 12616.33 120.60 54828.75 88888.00 2013-06-02 06:33:00.500 153 12616.33 120.58 54828.72 88888.00 2013-06-02 06:33:00.625 153 12616.38 120.55 54828.72 88888.00 2013-06-02 06:33:00.750 153 12616.48 120.58 54828.75 88888.00 2013-06-02 06:33:00.875 153 12616.42 120.55 54828.72 88888.00 2013-06-02 06:33:01.000 153 12616.38 120.53 54828.70 88888.00 2013-06-02 06:33:01.125 153 12616.40 120.45 54828.75 88888.00 2013-06-02 06:33:01.250 153 12616.48 120.42 54828.72 88888.00 2013-06-02 06:33:01.375 153 12616.45 120.40 54828.72 88888.00 2013-06-02 06:33:01.500 153 12616.45 120.38 54828.70 88888.00 2013-06-02 06:33:01.625 153 12616.52 120.38 54828.70 88888.00 2013-06-02 06:33:01.750 153 12616.58 120.42 54828.72 88888.00 2013-06-02 06:33:01.875 153 12616.55 120.38 54828.70 88888.00 2013-06-02 06:33:02.000 153 12616.52 120.30 54828.68 88888.00 2013-06-02 06:33:02.125 153 12616.50 120.30 54828.68 88888.00 2013-06-02 06:33:02.250 153 12616.50 120.30 54828.68 88888.00 2013-06-02 06:33:02.375 153 12616.55 120.35 54828.68 88888.00 2013-06-02 06:33:02.500 153 12616.55 120.28 54828.68 88888.00 2013-06-02 06:33:02.625 153 12616.52 120.22 54828.65 88888.00 2013-06-02 06:33:02.750 153 12616.55 120.22 54828.65 88888.00 2013-06-02 06:33:02.875 153 12616.60 120.28 54828.65 88888.00 2013-06-02 06:33:03.000 153 12616.60 120.25 54828.62 88888.00 2013-06-02 06:33:03.125 153 12616.60 120.20 54828.62 88888.00 2013-06-02 06:33:03.250 153 12616.55 120.20 54828.60 88888.00 2013-06-02 06:33:03.375 153 12616.58 120.22 54828.62 88888.00 2013-06-02 06:33:03.500 153 12616.62 120.17 54828.62 88888.00 2013-06-02 06:33:03.625 153 12616.60 120.17 54828.62 88888.00 2013-06-02 06:33:03.750 153 12616.65 120.20 54828.65 88888.00 2013-06-02 06:33:03.875 153 12616.75 120.22 54828.65 88888.00 2013-06-02 06:33:04.000 153 12616.77 120.25 54828.62 88888.00 2013-06-02 06:33:04.125 153 12616.75 120.20 54828.60 88888.00 2013-06-02 06:33:04.250 153 12616.73 120.17 54828.62 88888.00 2013-06-02 06:33:04.375 153 12616.77 120.20 54828.60 88888.00 2013-06-02 06:33:04.500 153 12616.80 120.17 54828.60 88888.00 2013-06-02 06:33:04.625 153 12616.75 120.12 54828.60 88888.00 2013-06-02 06:33:04.750 153 12616.70 120.12 54828.60 88888.00 2013-06-02 06:33:04.875 153 12616.70 120.12 54828.62 88888.00 2013-06-02 06:33:05.000 153 12616.73 120.12 54828.62 88888.00 2013-06-02 06:33:05.125 153 12616.70 120.05 54828.62 88888.00 2013-06-02 06:33:05.250 153 12616.60 120.03 54828.60 88888.00 2013-06-02 06:33:05.375 153 12616.65 120.08 54828.62 88888.00 2013-06-02 06:33:05.500 153 12616.75 120.08 54828.62 88888.00 2013-06-02 06:33:05.625 153 12616.77 120.08 54828.60 88888.00 2013-06-02 06:33:05.750 153 12616.75 120.08 54828.60 88888.00 2013-06-02 06:33:05.875 153 12616.75 120.08 54828.60 88888.00 2013-06-02 06:33:06.000 153 12616.83 120.12 54828.62 88888.00 2013-06-02 06:33:06.125 153 12616.90 120.12 54828.62 88888.00 2013-06-02 06:33:06.250 153 12616.88 120.08 54828.57 88888.00 2013-06-02 06:33:06.375 153 12616.92 120.10 54828.60 88888.00 2013-06-02 06:33:06.500 153 12616.98 120.12 54828.60 88888.00 2013-06-02 06:33:06.625 153 12616.92 120.10 54828.57 88888.00 2013-06-02 06:33:06.750 153 12616.85 120.08 54828.55 88888.00 2013-06-02 06:33:06.875 153 12616.88 120.08 54828.55 88888.00 2013-06-02 06:33:07.000 153 12617.00 120.03 54828.50 88888.00 2013-06-02 06:33:07.125 153 12617.02 120.03 54828.50 88888.00 2013-06-02 06:33:07.250 153 12616.98 119.97 54828.50 88888.00 2013-06-02 06:33:07.375 153 12616.98 119.97 54828.47 88888.00 2013-06-02 06:33:07.500 153 12617.10 120.08 54828.53 88888.00 2013-06-02 06:33:07.625 153 12617.17 120.12 54828.57 88888.00 2013-06-02 06:33:07.750 153 12617.10 120.08 54828.55 88888.00 2013-06-02 06:33:07.875 153 12617.05 120.08 54828.53 88888.00 2013-06-02 06:33:08.000 153 12617.12 120.03 54828.50 88888.00 2013-06-02 06:33:08.125 153 12617.20 120.00 54828.53 88888.00 2013-06-02 06:33:08.250 153 12617.20 120.00 54828.53 88888.00 2013-06-02 06:33:08.375 153 12617.20 120.00 54828.50 88888.00 2013-06-02 06:33:08.500 153 12617.20 120.00 54828.53 88888.00 2013-06-02 06:33:08.625 153 12617.20 120.00 54828.53 88888.00 2013-06-02 06:33:08.750 153 12617.27 119.97 54828.47 88888.00 2013-06-02 06:33:08.875 153 12617.27 119.95 54828.47 88888.00 2013-06-02 06:33:09.000 153 12617.23 119.95 54828.47 88888.00 2013-06-02 06:33:09.125 153 12617.25 119.92 54828.47 88888.00 2013-06-02 06:33:09.250 153 12617.30 119.95 54828.50 88888.00 2013-06-02 06:33:09.375 153 12617.35 119.92 54828.47 88888.00 2013-06-02 06:33:09.500 153 12617.35 119.95 54828.47 88888.00 2013-06-02 06:33:09.625 153 12617.40 119.95 54828.47 88888.00 2013-06-02 06:33:09.750 153 12617.42 119.97 54828.47 88888.00 2013-06-02 06:33:09.875 153 12617.42 119.97 54828.50 88888.00 2013-06-02 06:33:10.000 153 12617.48 119.97 54828.47 88888.00 2013-06-02 06:33:10.125 153 12617.52 119.97 54828.50 88888.00 2013-06-02 06:33:10.250 153 12617.50 119.97 54828.47 88888.00 2013-06-02 06:33:10.375 153 12617.50 119.95 54828.45 88888.00 2013-06-02 06:33:10.500 153 12617.52 119.97 54828.47 88888.00 2013-06-02 06:33:10.625 153 12617.62 120.00 54828.50 88888.00 2013-06-02 06:33:10.750 153 12617.65 120.00 54828.47 88888.00 2013-06-02 06:33:10.875 153 12617.67 119.97 54828.47 88888.00 2013-06-02 06:33:11.000 153 12617.73 119.95 54828.47 88888.00 2013-06-02 06:33:11.125 153 12617.80 120.00 54828.47 88888.00 2013-06-02 06:33:11.250 153 12617.77 119.95 54828.43 88888.00 2013-06-02 06:33:11.375 153 12617.75 119.97 54828.45 88888.00 2013-06-02 06:33:11.500 153 12617.75 120.00 54828.47 88888.00 2013-06-02 06:33:11.625 153 12617.80 120.00 54828.50 88888.00 2013-06-02 06:33:11.750 153 12617.80 119.97 54828.45 88888.00 2013-06-02 06:33:11.875 153 12617.88 119.95 54828.45 88888.00 2013-06-02 06:33:12.000 153 12617.95 119.95 54828.47 88888.00 2013-06-02 06:33:12.125 153 12617.95 119.95 54828.43 88888.00 2013-06-02 06:33:12.250 153 12617.92 119.92 54828.45 88888.00 2013-06-02 06:33:12.375 153 12618.05 120.00 54828.50 88888.00 2013-06-02 06:33:12.500 153 12618.10 119.95 54828.50 88888.00 2013-06-02 06:33:12.625 153 12618.02 119.88 54828.45 88888.00 2013-06-02 06:33:12.750 153 12618.05 119.83 54828.43 88888.00 2013-06-02 06:33:12.875 153 12618.12 119.85 54828.43 88888.00 2013-06-02 06:33:13.000 153 12618.12 119.78 54828.40 88888.00 2013-06-02 06:33:13.125 153 12618.12 119.75 54828.43 88888.00 2013-06-02 06:33:13.250 153 12618.17 119.75 54828.43 88888.00 2013-06-02 06:33:13.375 153 12618.23 119.72 54828.40 88888.00 2013-06-02 06:33:13.500 153 12618.17 119.70 54828.40 88888.00 2013-06-02 06:33:13.625 153 12618.25 119.72 54828.45 88888.00 2013-06-02 06:33:13.750 153 12618.35 119.75 54828.45 88888.00 2013-06-02 06:33:13.875 153 12618.42 119.75 54828.45 88888.00 2013-06-02 06:33:14.000 153 12618.48 119.75 54828.45 88888.00 2013-06-02 06:33:14.125 153 12618.50 119.72 54828.47 88888.00 2013-06-02 06:33:14.250 153 12618.48 119.67 54828.45 88888.00 2013-06-02 06:33:14.375 153 12618.42 119.65 54828.43 88888.00 2013-06-02 06:33:14.500 153 12618.45 119.70 54828.43 88888.00 2013-06-02 06:33:14.625 153 12618.50 119.72 54828.40 88888.00 2013-06-02 06:33:14.750 153 12618.60 119.72 54828.45 88888.00 2013-06-02 06:33:14.875 153 12618.60 119.67 54828.43 88888.00 2013-06-02 06:33:15.000 153 12618.62 119.62 54828.40 88888.00 2013-06-02 06:33:15.125 153 12618.62 119.65 54828.43 88888.00 2013-06-02 06:33:15.250 153 12618.67 119.62 54828.45 88888.00 2013-06-02 06:33:15.375 153 12618.73 119.62 54828.47 88888.00 2013-06-02 06:33:15.500 153 12618.73 119.62 54828.43 88888.00 2013-06-02 06:33:15.625 153 12618.70 119.55 54828.43 88888.00 2013-06-02 06:33:15.750 153 12618.77 119.55 54828.40 88888.00 2013-06-02 06:33:15.875 153 12618.85 119.55 54828.38 88888.00 2013-06-02 06:33:16.000 153 12618.95 119.55 54828.43 88888.00 2013-06-02 06:33:16.125 153 12618.98 119.55 54828.45 88888.00 2013-06-02 06:33:16.250 153 12618.98 119.55 54828.43 88888.00 2013-06-02 06:33:16.375 153 12619.00 119.58 54828.43 88888.00 2013-06-02 06:33:16.500 153 12618.95 119.55 54828.45 88888.00 2013-06-02 06:33:16.625 153 12618.95 119.58 54828.45 88888.00 2013-06-02 06:33:16.750 153 12619.02 119.55 54828.45 88888.00 2013-06-02 06:33:16.875 153 12619.10 119.50 54828.40 88888.00 2013-06-02 06:33:17.000 153 12619.17 119.50 54828.43 88888.00 2013-06-02 06:33:17.125 153 12619.23 119.50 54828.45 88888.00 2013-06-02 06:33:17.250 153 12619.17 119.42 54828.45 88888.00 2013-06-02 06:33:17.375 153 12619.17 119.42 54828.43 88888.00 2013-06-02 06:33:17.500 153 12619.23 119.42 54828.45 88888.00 2013-06-02 06:33:17.625 153 12619.25 119.40 54828.45 88888.00 2013-06-02 06:33:17.750 153 12619.30 119.35 54828.43 88888.00 2013-06-02 06:33:17.875 153 12619.38 119.33 54828.43 88888.00 2013-06-02 06:33:18.000 153 12619.40 119.38 54828.43 88888.00 2013-06-02 06:33:18.125 153 12619.35 119.33 54828.40 88888.00 2013-06-02 06:33:18.250 153 12619.35 119.35 54828.40 88888.00 2013-06-02 06:33:18.375 153 12619.42 119.38 54828.38 88888.00 2013-06-02 06:33:18.500 153 12619.48 119.38 54828.40 88888.00 2013-06-02 06:33:18.625 153 12619.52 119.35 54828.40 88888.00 2013-06-02 06:33:18.750 153 12619.55 119.30 54828.38 88888.00 2013-06-02 06:33:18.875 153 12619.62 119.30 54828.40 88888.00 2013-06-02 06:33:19.000 153 12619.67 119.28 54828.35 88888.00 2013-06-02 06:33:19.125 153 12619.70 119.28 54828.38 88888.00 2013-06-02 06:33:19.250 153 12619.62 119.25 54828.35 88888.00 2013-06-02 06:33:19.375 153 12619.62 119.28 54828.38 88888.00 2013-06-02 06:33:19.500 153 12619.67 119.30 54828.38 88888.00 2013-06-02 06:33:19.625 153 12619.75 119.30 54828.38 88888.00 2013-06-02 06:33:19.750 153 12619.80 119.35 54828.38 88888.00 2013-06-02 06:33:19.875 153 12619.88 119.35 54828.38 88888.00 2013-06-02 06:33:20.000 153 12619.83 119.30 54828.35 88888.00 2013-06-02 06:33:20.125 153 12619.77 119.30 54828.35 88888.00 2013-06-02 06:33:20.250 153 12619.83 119.28 54828.35 88888.00 2013-06-02 06:33:20.375 153 12619.92 119.25 54828.38 88888.00 2013-06-02 06:33:20.500 153 12619.90 119.22 54828.35 88888.00 2013-06-02 06:33:20.625 153 12619.95 119.22 54828.38 88888.00 2013-06-02 06:33:20.750 153 12619.98 119.22 54828.35 88888.00 2013-06-02 06:33:20.875 153 12620.05 119.22 54828.35 88888.00 2013-06-02 06:33:21.000 153 12620.08 119.25 54828.38 88888.00 2013-06-02 06:33:21.125 153 12620.10 119.25 54828.35 88888.00 2013-06-02 06:33:21.250 153 12620.08 119.17 54828.32 88888.00 2013-06-02 06:33:21.375 153 12620.10 119.15 54828.30 88888.00 2013-06-02 06:33:21.500 153 12620.17 119.17 54828.30 88888.00 2013-06-02 06:33:21.625 153 12620.17 119.17 54828.30 88888.00 2013-06-02 06:33:21.750 153 12620.23 119.17 54828.28 88888.00 2013-06-02 06:33:21.875 153 12620.27 119.22 54828.32 88888.00 2013-06-02 06:33:22.000 153 12620.30 119.22 54828.30 88888.00 2013-06-02 06:33:22.125 153 12620.38 119.25 54828.32 88888.00 2013-06-02 06:33:22.250 153 12620.38 119.22 54828.30 88888.00 2013-06-02 06:33:22.375 153 12620.40 119.22 54828.28 88888.00 2013-06-02 06:33:22.500 153 12620.38 119.22 54828.28 88888.00 2013-06-02 06:33:22.625 153 12620.48 119.25 54828.30 88888.00 2013-06-02 06:33:22.750 153 12620.58 119.25 54828.30 88888.00 2013-06-02 06:33:22.875 153 12620.60 119.25 54828.25 88888.00 2013-06-02 06:33:23.000 153 12620.67 119.28 54828.28 88888.00 2013-06-02 06:33:23.125 153 12620.70 119.28 54828.28 88888.00 2013-06-02 06:33:23.250 153 12620.65 119.33 54828.28 88888.00 2013-06-02 06:33:23.375 153 12620.67 119.33 54828.30 88888.00 2013-06-02 06:33:23.500 153 12620.75 119.35 54828.30 88888.00 2013-06-02 06:33:23.625 153 12620.80 119.30 54828.28 88888.00 2013-06-02 06:33:23.750 153 12620.73 119.28 54828.22 88888.00 2013-06-02 06:33:23.875 153 12620.75 119.28 54828.22 88888.00 2013-06-02 06:33:24.000 153 12620.80 119.28 54828.20 88888.00 2013-06-02 06:33:24.125 153 12620.85 119.28 54828.22 88888.00 2013-06-02 06:33:24.250 153 12620.90 119.28 54828.25 88888.00 2013-06-02 06:33:24.375 153 12621.00 119.25 54828.22 88888.00 2013-06-02 06:33:24.500 153 12621.05 119.28 54828.22 88888.00 2013-06-02 06:33:24.625 153 12621.02 119.25 54828.20 88888.00 2013-06-02 06:33:24.750 153 12621.05 119.25 54828.20 88888.00 2013-06-02 06:33:24.875 153 12621.08 119.28 54828.22 88888.00 2013-06-02 06:33:25.000 153 12621.10 119.22 54828.18 88888.00 2013-06-02 06:33:25.125 153 12621.12 119.17 54828.18 88888.00 2013-06-02 06:33:25.250 153 12621.25 119.22 54828.18 88888.00 2013-06-02 06:33:25.375 153 12621.27 119.22 54828.20 88888.00 2013-06-02 06:33:25.500 153 12621.25 119.20 54828.20 88888.00 2013-06-02 06:33:25.625 153 12621.30 119.22 54828.20 88888.00 2013-06-02 06:33:25.750 153 12621.35 119.20 54828.18 88888.00 2013-06-02 06:33:25.875 153 12621.40 119.22 54828.18 88888.00 2013-06-02 06:33:26.000 153 12621.38 119.17 54828.18 88888.00 2013-06-02 06:33:26.125 153 12621.42 119.15 54828.22 88888.00 2013-06-02 06:33:26.250 153 12621.40 119.12 54828.15 88888.00 2013-06-02 06:33:26.375 153 12621.38 119.10 54828.12 88888.00 2013-06-02 06:33:26.500 153 12621.40 119.10 54828.15 88888.00 2013-06-02 06:33:26.625 153 12621.48 119.08 54828.12 88888.00 2013-06-02 06:33:26.750 153 12621.52 119.10 54828.15 88888.00 2013-06-02 06:33:26.875 153 12621.55 119.05 54828.15 88888.00 2013-06-02 06:33:27.000 153 12621.55 119.08 54828.15 88888.00 2013-06-02 06:33:27.125 153 12621.55 119.03 54828.12 88888.00 2013-06-02 06:33:27.250 153 12621.50 118.97 54828.12 88888.00 2013-06-02 06:33:27.375 153 12621.58 119.00 54828.10 88888.00 2013-06-02 06:33:27.500 153 12621.62 119.05 54828.12 88888.00 2013-06-02 06:33:27.625 153 12621.70 119.08 54828.18 88888.00 2013-06-02 06:33:27.750 153 12621.75 119.05 54828.15 88888.00 2013-06-02 06:33:27.875 153 12621.70 118.95 54828.12 88888.00 2013-06-02 06:33:28.000 153 12621.70 118.92 54828.12 88888.00 2013-06-02 06:33:28.125 153 12621.75 118.97 54828.18 88888.00 2013-06-02 06:33:28.250 153 12621.75 118.95 54828.20 88888.00 2013-06-02 06:33:28.375 153 12621.80 118.92 54828.12 88888.00 2013-06-02 06:33:28.500 153 12621.80 118.88 54828.12 88888.00 2013-06-02 06:33:28.625 153 12621.92 118.92 54828.12 88888.00 2013-06-02 06:33:28.750 153 12621.85 118.90 54828.12 88888.00 2013-06-02 06:33:28.875 153 12621.83 118.80 54828.07 88888.00 2013-06-02 06:33:29.000 153 12621.88 118.78 54828.10 88888.00 2013-06-02 06:33:29.125 153 12621.90 118.75 54828.10 88888.00 2013-06-02 06:33:29.250 153 12621.98 118.80 54828.18 88888.00 2013-06-02 06:33:29.375 153 12622.08 118.80 54828.15 88888.00 2013-06-02 06:33:29.500 153 12622.05 118.70 54828.12 88888.00 2013-06-02 06:33:29.625 153 12622.00 118.72 54828.12 88888.00 2013-06-02 06:33:29.750 153 12622.02 118.72 54828.12 88888.00 2013-06-02 06:33:29.875 153 12622.08 118.70 54828.10 88888.00 2013-06-02 06:33:30.000 153 12622.10 118.70 54828.12 88888.00 2013-06-02 06:33:30.125 153 12622.08 118.75 54828.15 88888.00 2013-06-02 06:33:30.250 153 12622.00 118.72 54828.12 88888.00 2013-06-02 06:33:30.375 153 12622.10 118.75 54828.12 88888.00 2013-06-02 06:33:30.500 153 12622.15 118.75 54828.12 88888.00 2013-06-02 06:33:30.625 153 12622.15 118.78 54828.10 88888.00 2013-06-02 06:33:30.750 153 12622.15 118.78 54828.10 88888.00 2013-06-02 06:33:30.875 153 12622.17 118.83 54828.12 88888.00 2013-06-02 06:33:31.000 153 12622.15 118.83 54828.18 88888.00 2013-06-02 06:33:31.125 153 12622.08 118.80 54828.12 88888.00 2013-06-02 06:33:31.250 153 12622.05 118.85 54828.10 88888.00 2013-06-02 06:33:31.375 153 12622.15 118.88 54828.10 88888.00 2013-06-02 06:33:31.500 153 12622.17 118.90 54828.15 88888.00 2013-06-02 06:33:31.625 153 12622.15 118.97 54828.15 88888.00 2013-06-02 06:33:31.750 153 12622.15 118.95 54828.15 88888.00 2013-06-02 06:33:31.875 153 12622.12 118.90 54828.10 88888.00 2013-06-02 06:33:32.000 153 12622.08 118.92 54828.07 88888.00 2013-06-02 06:33:32.125 153 12622.15 118.97 54828.12 88888.00 2013-06-02 06:33:32.250 153 12622.17 119.05 54828.12 88888.00 2013-06-02 06:33:32.375 153 12622.27 119.08 54828.10 88888.00 2013-06-02 06:33:32.500 153 12622.33 119.10 54828.10 88888.00 2013-06-02 06:33:32.625 153 12622.33 119.05 54828.05 88888.00 2013-06-02 06:33:32.750 153 12622.33 119.05 54828.05 88888.00 2013-06-02 06:33:32.875 153 12622.27 119.03 54828.03 88888.00 2013-06-02 06:33:33.000 153 12622.25 119.08 54828.03 88888.00 2013-06-02 06:33:33.125 153 12622.30 119.12 54828.07 88888.00 2013-06-02 06:33:33.250 153 12622.38 119.15 54828.10 88888.00 2013-06-02 06:33:33.375 153 12622.40 119.12 54828.10 88888.00 2013-06-02 06:33:33.500 153 12622.38 119.15 54828.10 88888.00 2013-06-02 06:33:33.625 153 12622.33 119.15 54828.07 88888.00 2013-06-02 06:33:33.750 153 12622.30 119.10 54828.05 88888.00 2013-06-02 06:33:33.875 153 12622.33 119.10 54828.07 88888.00 2013-06-02 06:33:34.000 153 12622.30 119.10 54828.07 88888.00 2013-06-02 06:33:34.125 153 12622.23 119.10 54828.10 88888.00 2013-06-02 06:33:34.250 153 12622.23 119.05 54828.10 88888.00 2013-06-02 06:33:34.375 153 12622.35 119.10 54828.15 88888.00 2013-06-02 06:33:34.500 153 12622.33 119.10 54828.12 88888.00 2013-06-02 06:33:34.625 153 12622.25 119.08 54828.10 88888.00 2013-06-02 06:33:34.750 153 12622.23 119.03 54828.07 88888.00 2013-06-02 06:33:34.875 153 12622.23 119.00 54828.07 88888.00 2013-06-02 06:33:35.000 153 12622.20 119.03 54828.10 88888.00 2013-06-02 06:33:35.125 153 12622.15 119.03 54828.10 88888.00 2013-06-02 06:33:35.250 153 12622.08 118.95 54828.05 88888.00 2013-06-02 06:33:35.375 153 12622.05 119.00 54828.10 88888.00 2013-06-02 06:33:35.500 153 12622.10 119.03 54828.12 88888.00 2013-06-02 06:33:35.625 153 12622.12 119.05 54828.12 88888.00 2013-06-02 06:33:35.750 153 12622.20 118.97 54828.12 88888.00 2013-06-02 06:33:35.875 153 12622.15 119.03 54828.15 88888.00 2013-06-02 06:33:36.000 153 12622.12 119.08 54828.18 88888.00 2013-06-02 06:33:36.125 153 12622.12 119.05 54828.18 88888.00 2013-06-02 06:33:36.250 153 12622.10 119.05 54828.15 88888.00 2013-06-02 06:33:36.375 153 12622.10 119.08 54828.15 88888.00 2013-06-02 06:33:36.500 153 12622.12 119.08 54828.15 88888.00 2013-06-02 06:33:36.625 153 12622.17 119.05 54828.12 88888.00 2013-06-02 06:33:36.750 153 12622.17 119.03 54828.12 88888.00 2013-06-02 06:33:36.875 153 12622.20 119.03 54828.15 88888.00 2013-06-02 06:33:37.000 153 12622.20 119.03 54828.15 88888.00 2013-06-02 06:33:37.125 153 12622.20 118.97 54828.15 88888.00 2013-06-02 06:33:37.250 153 12622.15 118.97 54828.15 88888.00 2013-06-02 06:33:37.375 153 12622.23 118.97 54828.15 88888.00 2013-06-02 06:33:37.500 153 12622.23 119.03 54828.18 88888.00 2013-06-02 06:33:37.625 153 12622.27 119.00 54828.20 88888.00 2013-06-02 06:33:37.750 153 12622.35 119.03 54828.18 88888.00 2013-06-02 06:33:37.875 153 12622.40 119.03 54828.15 88888.00 2013-06-02 06:33:38.000 153 12622.42 119.03 54828.12 88888.00 2013-06-02 06:33:38.125 153 12622.52 119.05 54828.18 88888.00 2013-06-02 06:33:38.250 153 12622.52 119.08 54828.18 88888.00 2013-06-02 06:33:38.375 153 12622.58 119.10 54828.18 88888.00 2013-06-02 06:33:38.500 153 12622.55 119.10 54828.20 88888.00 2013-06-02 06:33:38.625 153 12622.58 119.22 54828.22 88888.00 2013-06-02 06:33:38.750 153 12622.70 119.28 54828.25 88888.00 2013-06-02 06:33:38.875 153 12622.75 119.28 54828.20 88888.00 2013-06-02 06:33:39.000 153 12622.80 119.30 54828.15 88888.00 2013-06-02 06:33:39.125 153 12622.83 119.38 54828.20 88888.00 2013-06-02 06:33:39.250 153 12622.92 119.45 54828.22 88888.00 2013-06-02 06:33:39.375 153 12622.92 119.47 54828.20 88888.00 2013-06-02 06:33:39.500 153 12622.92 119.47 54828.20 88888.00 2013-06-02 06:33:39.625 153 12622.90 119.50 54828.22 88888.00 2013-06-02 06:33:39.750 153 12622.92 119.55 54828.25 88888.00 2013-06-02 06:33:39.875 153 12623.02 119.62 54828.22 88888.00 2013-06-02 06:33:40.000 153 12623.02 119.65 54828.22 88888.00 2013-06-02 06:33:40.125 153 12623.02 119.65 54828.20 88888.00 2013-06-02 06:33:40.250 153 12623.05 119.65 54828.20 88888.00 2013-06-02 06:33:40.375 153 12623.15 119.70 54828.20 88888.00 2013-06-02 06:33:40.500 153 12623.20 119.75 54828.25 88888.00 2013-06-02 06:33:40.625 153 12623.20 119.75 54828.20 88888.00 2013-06-02 06:33:40.750 153 12623.25 119.72 54828.18 88888.00 2013-06-02 06:33:40.875 153 12623.35 119.75 54828.18 88888.00 2013-06-02 06:33:41.000 153 12623.42 119.78 54828.20 88888.00 2013-06-02 06:33:41.125 153 12623.48 119.83 54828.22 88888.00 2013-06-02 06:33:41.250 153 12623.42 119.88 54828.22 88888.00 2013-06-02 06:33:41.375 153 12623.55 119.90 54828.22 88888.00 2013-06-02 06:33:41.500 153 12623.58 119.90 54828.20 88888.00 2013-06-02 06:33:41.625 153 12623.58 119.88 54828.20 88888.00 2013-06-02 06:33:41.750 153 12623.58 119.80 54828.18 88888.00 2013-06-02 06:33:41.875 153 12623.70 119.88 54828.20 88888.00 2013-06-02 06:33:42.000 153 12623.80 119.92 54828.20 88888.00 2013-06-02 06:33:42.125 153 12623.88 119.90 54828.22 88888.00 2013-06-02 06:33:42.250 153 12623.92 119.88 54828.18 88888.00 2013-06-02 06:33:42.375 153 12623.98 119.95 54828.20 88888.00 2013-06-02 06:33:42.500 153 12624.00 120.00 54828.25 88888.00 2013-06-02 06:33:42.625 153 12624.02 119.97 54828.22 88888.00 2013-06-02 06:33:42.750 153 12624.05 119.97 54828.20 88888.00 2013-06-02 06:33:42.875 153 12624.08 120.08 54828.22 88888.00 2013-06-02 06:33:43.000 153 12624.10 120.17 54828.22 88888.00 2013-06-02 06:33:43.125 153 12624.15 120.20 54828.25 88888.00 2013-06-02 06:33:43.250 153 12624.12 120.20 54828.22 88888.00 2013-06-02 06:33:43.375 153 12624.20 120.28 54828.22 88888.00 2013-06-02 06:33:43.500 153 12624.23 120.33 54828.25 88888.00 2013-06-02 06:33:43.625 153 12624.30 120.38 54828.22 88888.00 2013-06-02 06:33:43.750 153 12624.33 120.47 54828.25 88888.00 2013-06-02 06:33:43.875 153 12624.38 120.55 54828.25 88888.00 2013-06-02 06:33:44.000 153 12624.42 120.58 54828.20 88888.00 2013-06-02 06:33:44.125 153 12624.48 120.62 54828.20 88888.00 2013-06-02 06:33:44.250 153 12624.42 120.65 54828.20 88888.00 2013-06-02 06:33:44.375 153 12624.42 120.72 54828.22 88888.00 2013-06-02 06:33:44.500 153 12624.45 120.75 54828.22 88888.00 2013-06-02 06:33:44.625 153 12624.45 120.78 54828.22 88888.00 2013-06-02 06:33:44.750 153 12624.42 120.80 54828.18 88888.00 2013-06-02 06:33:44.875 153 12624.38 120.80 54828.15 88888.00 2013-06-02 06:33:45.000 153 12624.35 120.80 54828.15 88888.00 2013-06-02 06:33:45.125 153 12624.35 120.83 54828.20 88888.00 2013-06-02 06:33:45.250 153 12624.42 120.85 54828.20 88888.00 2013-06-02 06:33:45.375 153 12624.45 120.85 54828.20 88888.00 2013-06-02 06:33:45.500 153 12624.40 120.83 54828.18 88888.00 2013-06-02 06:33:45.625 153 12624.33 120.88 54828.20 88888.00 2013-06-02 06:33:45.750 153 12624.35 120.90 54828.20 88888.00 2013-06-02 06:33:45.875 153 12624.48 120.95 54828.20 88888.00 2013-06-02 06:33:46.000 153 12624.55 120.95 54828.22 88888.00 2013-06-02 06:33:46.125 153 12624.55 120.95 54828.22 88888.00 2013-06-02 06:33:46.250 153 12624.45 120.95 54828.22 88888.00 2013-06-02 06:33:46.375 153 12624.42 120.95 54828.20 88888.00 2013-06-02 06:33:46.500 153 12624.45 120.92 54828.20 88888.00 2013-06-02 06:33:46.625 153 12624.52 120.92 54828.20 88888.00 2013-06-02 06:33:46.750 153 12624.60 120.92 54828.25 88888.00 2013-06-02 06:33:46.875 153 12624.58 120.92 54828.20 88888.00 2013-06-02 06:33:47.000 153 12624.52 120.92 54828.22 88888.00 2013-06-02 06:33:47.125 153 12624.60 120.95 54828.25 88888.00 2013-06-02 06:33:47.250 153 12624.62 120.97 54828.25 88888.00 2013-06-02 06:33:47.375 153 12624.62 120.97 54828.22 88888.00 2013-06-02 06:33:47.500 153 12624.62 120.97 54828.22 88888.00 2013-06-02 06:33:47.625 153 12624.62 120.92 54828.20 88888.00 2013-06-02 06:33:47.750 153 12624.58 120.95 54828.22 88888.00 2013-06-02 06:33:47.875 153 12624.58 121.03 54828.25 88888.00 2013-06-02 06:33:48.000 153 12624.50 120.95 54828.22 88888.00 2013-06-02 06:33:48.125 153 12624.50 120.95 54828.25 88888.00 2013-06-02 06:33:48.250 153 12624.52 120.90 54828.25 88888.00 2013-06-02 06:33:48.375 153 12624.55 120.90 54828.22 88888.00 2013-06-02 06:33:48.500 153 12624.55 120.92 54828.25 88888.00 2013-06-02 06:33:48.625 153 12624.55 121.00 54828.30 88888.00 2013-06-02 06:33:48.750 153 12624.60 121.00 54828.30 88888.00 2013-06-02 06:33:48.875 153 12624.50 120.95 54828.28 88888.00 2013-06-02 06:33:49.000 153 12624.40 120.90 54828.28 88888.00 2013-06-02 06:33:49.125 153 12624.42 120.95 54828.32 88888.00 2013-06-02 06:33:49.250 153 12624.40 120.90 54828.30 88888.00 2013-06-02 06:33:49.375 153 12624.33 120.83 54828.22 88888.00 2013-06-02 06:33:49.500 153 12624.35 120.85 54828.30 88888.00 2013-06-02 06:33:49.625 153 12624.38 120.88 54828.28 88888.00 2013-06-02 06:33:49.750 153 12624.33 120.83 54828.28 88888.00 2013-06-02 06:33:49.875 153 12624.27 120.83 54828.30 88888.00 2013-06-02 06:33:50.000 153 12624.23 120.83 54828.32 88888.00 2013-06-02 06:33:50.125 153 12624.23 120.78 54828.32 88888.00 2013-06-02 06:33:50.250 153 12624.25 120.78 54828.32 88888.00 2013-06-02 06:33:50.375 153 12624.23 120.75 54828.28 88888.00 2013-06-02 06:33:50.500 153 12624.17 120.67 54828.28 88888.00 2013-06-02 06:33:50.625 153 12624.12 120.67 54828.30 88888.00 2013-06-02 06:33:50.750 153 12624.08 120.67 54828.30 88888.00 2013-06-02 06:33:50.875 153 12624.05 120.67 54828.30 88888.00 2013-06-02 06:33:51.000 153 12624.08 120.67 54828.30 88888.00 2013-06-02 06:33:51.125 153 12624.02 120.67 54828.30 88888.00 2013-06-02 06:33:51.250 153 12624.00 120.72 54828.35 88888.00 2013-06-02 06:33:51.375 153 12624.05 120.72 54828.35 88888.00 2013-06-02 06:33:51.500 153 12624.05 120.70 54828.32 88888.00 2013-06-02 06:33:51.625 153 12624.02 120.75 54828.35 88888.00 2013-06-02 06:33:51.750 153 12624.00 120.75 54828.35 88888.00 2013-06-02 06:33:51.875 153 12624.02 120.78 54828.38 88888.00 2013-06-02 06:33:52.000 153 12624.00 120.75 54828.38 88888.00 2013-06-02 06:33:52.125 153 12624.00 120.80 54828.38 88888.00 2013-06-02 06:33:52.250 153 12624.00 120.85 54828.40 88888.00 2013-06-02 06:33:52.375 153 12623.98 120.83 54828.38 88888.00 2013-06-02 06:33:52.500 153 12623.92 120.88 54828.35 88888.00 2013-06-02 06:33:52.625 153 12623.88 120.92 54828.35 88888.00 2013-06-02 06:33:52.750 153 12623.85 120.95 54828.38 88888.00 2013-06-02 06:33:52.875 153 12623.83 120.95 54828.38 88888.00 2013-06-02 06:33:53.000 153 12623.75 120.95 54828.35 88888.00 2013-06-02 06:33:53.125 153 12623.83 120.95 54828.35 88888.00 2013-06-02 06:33:53.250 153 12623.83 120.97 54828.35 88888.00 2013-06-02 06:33:53.375 153 12623.77 120.95 54828.30 88888.00 2013-06-02 06:33:53.500 153 12623.75 120.95 54828.30 88888.00 2013-06-02 06:33:53.625 153 12623.80 121.03 54828.32 88888.00 2013-06-02 06:33:53.750 153 12623.77 121.08 54828.35 88888.00 2013-06-02 06:33:53.875 153 12623.75 121.05 54828.32 88888.00 2013-06-02 06:33:54.000 153 12623.77 121.05 54828.32 88888.00 2013-06-02 06:33:54.125 153 12623.85 121.08 54828.32 88888.00 2013-06-02 06:33:54.250 153 12623.75 121.10 54828.35 88888.00 2013-06-02 06:33:54.375 153 12623.73 121.10 54828.32 88888.00 2013-06-02 06:33:54.500 153 12623.83 121.12 54828.35 88888.00 2013-06-02 06:33:54.625 153 12623.85 121.17 54828.35 88888.00 2013-06-02 06:33:54.750 153 12623.85 121.22 54828.32 88888.00 2013-06-02 06:33:54.875 153 12623.73 121.22 54828.35 88888.00 2013-06-02 06:33:55.000 153 12623.67 121.28 54828.32 88888.00 2013-06-02 06:33:55.125 153 12623.65 121.25 54828.32 88888.00 2013-06-02 06:33:55.250 153 12623.62 121.30 54828.35 88888.00 2013-06-02 06:33:55.375 153 12623.67 121.33 54828.38 88888.00 2013-06-02 06:33:55.500 153 12623.62 121.33 54828.35 88888.00 2013-06-02 06:33:55.625 153 12623.55 121.30 54828.32 88888.00 2013-06-02 06:33:55.750 153 12623.60 121.35 54828.38 88888.00 2013-06-02 06:33:55.875 153 12623.62 121.35 54828.35 88888.00 2013-06-02 06:33:56.000 153 12623.67 121.35 54828.32 88888.00 2013-06-02 06:33:56.125 153 12623.62 121.40 54828.38 88888.00 2013-06-02 06:33:56.250 153 12623.45 121.40 54828.38 88888.00 2013-06-02 06:33:56.375 153 12623.50 121.47 54828.45 88888.00 2013-06-02 06:33:56.500 153 12623.50 121.50 54828.45 88888.00 2013-06-02 06:33:56.625 153 12623.42 121.45 54828.40 88888.00 2013-06-02 06:33:56.750 153 12623.40 121.45 54828.35 88888.00 2013-06-02 06:33:56.875 153 12623.38 121.45 54828.35 88888.00 2013-06-02 06:33:57.000 153 12623.38 121.47 54828.35 88888.00 2013-06-02 06:33:57.125 153 12623.33 121.50 54828.38 88888.00 2013-06-02 06:33:57.250 153 12623.23 121.50 54828.35 88888.00 2013-06-02 06:33:57.375 153 12623.23 121.53 54828.35 88888.00 2013-06-02 06:33:57.500 153 12623.23 121.55 54828.35 88888.00 2013-06-02 06:33:57.625 153 12623.17 121.58 54828.40 88888.00 2013-06-02 06:33:57.750 153 12623.17 121.60 54828.43 88888.00 2013-06-02 06:33:57.875 153 12623.10 121.55 54828.38 88888.00 2013-06-02 06:33:58.000 153 12623.00 121.55 54828.38 88888.00 2013-06-02 06:33:58.125 153 12623.00 121.58 54828.40 88888.00 2013-06-02 06:33:58.250 153 12623.02 121.58 54828.38 88888.00 2013-06-02 06:33:58.375 153 12623.00 121.62 54828.38 88888.00 2013-06-02 06:33:58.500 153 12623.05 121.67 54828.40 88888.00 2013-06-02 06:33:58.625 153 12623.10 121.67 54828.38 88888.00 2013-06-02 06:33:58.750 153 12622.98 121.62 54828.38 88888.00 2013-06-02 06:33:58.875 153 12622.90 121.62 54828.40 88888.00 2013-06-02 06:33:59.000 153 12622.83 121.65 54828.40 88888.00 2013-06-02 06:33:59.125 153 12622.75 121.67 54828.40 88888.00 2013-06-02 06:33:59.250 153 12622.67 121.67 54828.45 88888.00 2013-06-02 06:33:59.375 153 12622.60 121.70 54828.45 88888.00 2013-06-02 06:33:59.500 153 12622.58 121.70 54828.47 88888.00 2013-06-02 06:33:59.625 153 12622.60 121.70 54828.45 88888.00 2013-06-02 06:33:59.750 153 12622.55 121.67 54828.45 88888.00 2013-06-02 06:33:59.875 153 12622.55 121.72 54828.50 88888.00 2013-06-02 06:34:00.000 153 12622.50 121.75 54828.55 88888.00 2013-06-02 06:34:00.125 153 12622.50 121.78 54828.53 88888.00 2013-06-02 06:34:00.250 153 12622.48 121.78 54828.53 88888.00 2013-06-02 06:34:00.375 153 12622.48 121.80 54828.53 88888.00 2013-06-02 06:34:00.500 153 12622.35 121.80 54828.53 88888.00 2013-06-02 06:34:00.625 153 12622.23 121.80 54828.50 88888.00 2013-06-02 06:34:00.750 153 12622.17 121.78 54828.50 88888.00 2013-06-02 06:34:00.875 153 12622.12 121.75 54828.47 88888.00 2013-06-02 06:34:01.000 153 12622.12 121.78 54828.50 88888.00 2013-06-02 06:34:01.125 153 12622.12 121.78 54828.50 88888.00 2013-06-02 06:34:01.250 153 12622.00 121.75 54828.50 88888.00 2013-06-02 06:34:01.375 153 12621.92 121.80 54828.55 88888.00 2013-06-02 06:34:01.500 153 12621.90 121.83 54828.53 88888.00 2013-06-02 06:34:01.625 153 12621.85 121.80 54828.53 88888.00 2013-06-02 06:34:01.750 153 12621.83 121.78 54828.55 88888.00 2013-06-02 06:34:01.875 153 12621.83 121.78 54828.55 88888.00 2013-06-02 06:34:02.000 153 12621.83 121.78 54828.60 88888.00 2013-06-02 06:34:02.125 153 12621.73 121.78 54828.60 88888.00 2013-06-02 06:34:02.250 153 12621.65 121.75 54828.60 88888.00 2013-06-02 06:34:02.375 153 12621.60 121.72 54828.60 88888.00 2013-06-02 06:34:02.500 153 12621.65 121.72 54828.62 88888.00 2013-06-02 06:34:02.625 153 12621.60 121.70 54828.62 88888.00 2013-06-02 06:34:02.750 153 12621.55 121.67 54828.65 88888.00 2013-06-02 06:34:02.875 153 12621.52 121.67 54828.65 88888.00 2013-06-02 06:34:03.000 153 12621.48 121.67 54828.65 88888.00 2013-06-02 06:34:03.125 153 12621.40 121.67 54828.68 88888.00 2013-06-02 06:34:03.250 153 12621.38 121.70 54828.68 88888.00 2013-06-02 06:34:03.375 153 12621.30 121.65 54828.62 88888.00 2013-06-02 06:34:03.500 153 12621.25 121.65 54828.65 88888.00 2013-06-02 06:34:03.625 153 12621.20 121.65 54828.68 88888.00 2013-06-02 06:34:03.750 153 12621.17 121.67 54828.70 88888.00 2013-06-02 06:34:03.875 153 12621.17 121.62 54828.70 88888.00 2013-06-02 06:34:04.000 153 12621.17 121.70 54828.70 88888.00 2013-06-02 06:34:04.125 153 12621.10 121.72 54828.75 88888.00 2013-06-02 06:34:04.250 153 12621.02 121.72 54828.78 88888.00 2013-06-02 06:34:04.375 153 12620.95 121.72 54828.78 88888.00 2013-06-02 06:34:04.500 153 12620.88 121.67 54828.72 88888.00 2013-06-02 06:34:04.625 153 12620.83 121.67 54828.75 88888.00 2013-06-02 06:34:04.750 153 12620.70 121.65 54828.78 88888.00 2013-06-02 06:34:04.875 153 12620.60 121.62 54828.72 88888.00 2013-06-02 06:34:05.000 153 12620.73 121.70 54828.78 88888.00 2013-06-02 06:34:05.125 153 12620.75 121.72 54828.80 88888.00 2013-06-02 06:34:05.250 153 12620.60 121.65 54828.75 88888.00 2013-06-02 06:34:05.375 153 12620.52 121.62 54828.78 88888.00 2013-06-02 06:34:05.500 153 12620.48 121.62 54828.78 88888.00 2013-06-02 06:34:05.625 153 12620.48 121.62 54828.80 88888.00 2013-06-02 06:34:05.750 153 12620.35 121.62 54828.80 88888.00 2013-06-02 06:34:05.875 153 12620.33 121.62 54828.80 88888.00 2013-06-02 06:34:06.000 153 12620.30 121.62 54828.85 88888.00 2013-06-02 06:34:06.125 153 12620.27 121.67 54828.88 88888.00 2013-06-02 06:34:06.250 153 12620.20 121.62 54828.88 88888.00 2013-06-02 06:34:06.375 153 12620.12 121.58 54828.88 88888.00 2013-06-02 06:34:06.500 153 12620.08 121.58 54828.85 88888.00 2013-06-02 06:34:06.625 153 12620.05 121.60 54828.88 88888.00 2013-06-02 06:34:06.750 153 12620.05 121.65 54828.93 88888.00 2013-06-02 06:34:06.875 153 12620.02 121.60 54828.93 88888.00 2013-06-02 06:34:07.000 153 12619.95 121.62 54828.90 88888.00 2013-06-02 06:34:07.125 153 12619.90 121.65 54828.95 88888.00 2013-06-02 06:34:07.250 153 12619.83 121.62 54828.95 88888.00 2013-06-02 06:34:07.375 153 12619.80 121.58 54828.95 88888.00 2013-06-02 06:34:07.500 153 12619.75 121.60 54828.97 88888.00 2013-06-02 06:34:07.625 153 12619.67 121.58 54828.97 88888.00 2013-06-02 06:34:07.750 153 12619.58 121.55 54829.00 88888.00 2013-06-02 06:34:07.875 153 12619.50 121.55 54828.95 88888.00 2013-06-02 06:34:08.000 153 12619.50 121.60 54828.97 88888.00 2013-06-02 06:34:08.125 153 12619.60 121.62 54829.00 88888.00 2013-06-02 06:34:08.250 153 12619.58 121.62 54829.00 88888.00 2013-06-02 06:34:08.375 153 12619.58 121.62 54829.00 88888.00 2013-06-02 06:34:08.500 153 12619.50 121.67 54829.03 88888.00 2013-06-02 06:34:08.625 153 12619.45 121.65 54829.03 88888.00 2013-06-02 06:34:08.750 153 12619.42 121.65 54829.03 88888.00 2013-06-02 06:34:08.875 153 12619.35 121.70 54829.05 88888.00 2013-06-02 06:34:09.000 153 12619.40 121.72 54829.05 88888.00 2013-06-02 06:34:09.125 153 12619.35 121.70 54829.07 88888.00 2013-06-02 06:34:09.250 153 12619.25 121.67 54829.05 88888.00 2013-06-02 06:34:09.375 153 12619.23 121.67 54829.05 88888.00 2013-06-02 06:34:09.500 153 12619.20 121.67 54829.07 88888.00 2013-06-02 06:34:09.625 153 12619.23 121.65 54829.07 88888.00 2013-06-02 06:34:09.750 153 12619.15 121.67 54829.07 88888.00 2013-06-02 06:34:09.875 153 12619.10 121.72 54829.10 88888.00 2013-06-02 06:34:10.000 153 12619.08 121.72 54829.10 88888.00 2013-06-02 06:34:10.125 153 12618.98 121.65 54829.07 88888.00 2013-06-02 06:34:10.250 153 12618.88 121.62 54829.10 88888.00 2013-06-02 06:34:10.375 153 12618.92 121.67 54829.15 88888.00 2013-06-02 06:34:10.500 153 12618.88 121.70 54829.12 88888.00 2013-06-02 06:34:10.625 153 12618.83 121.70 54829.10 88888.00 2013-06-02 06:34:10.750 153 12618.85 121.75 54829.12 88888.00 2013-06-02 06:34:10.875 153 12618.80 121.75 54829.15 88888.00 2013-06-02 06:34:11.000 153 12618.77 121.80 54829.18 88888.00 2013-06-02 06:34:11.125 153 12618.75 121.83 54829.22 88888.00 2013-06-02 06:34:11.250 153 12618.62 121.80 54829.20 88888.00 2013-06-02 06:34:11.375 153 12618.60 121.80 54829.18 88888.00 2013-06-02 06:34:11.500 153 12618.58 121.85 54829.20 88888.00 2013-06-02 06:34:11.625 153 12618.52 121.83 54829.20 88888.00 2013-06-02 06:34:11.750 153 12618.45 121.85 54829.20 88888.00 2013-06-02 06:34:11.875 153 12618.40 121.83 54829.22 88888.00 2013-06-02 06:34:12.000 153 12618.40 121.85 54829.25 88888.00 2013-06-02 06:34:12.125 153 12618.35 121.90 54829.25 88888.00 2013-06-02 06:34:12.250 153 12618.23 121.83 54829.22 88888.00 2013-06-02 06:34:12.375 153 12618.15 121.85 54829.18 88888.00 2013-06-02 06:34:12.500 153 12618.23 121.90 54829.25 88888.00 2013-06-02 06:34:12.625 153 12618.25 121.97 54829.28 88888.00 2013-06-02 06:34:12.750 153 12618.15 122.00 54829.28 88888.00 2013-06-02 06:34:12.875 153 12618.12 122.03 54829.28 88888.00 2013-06-02 06:34:13.000 153 12618.15 122.05 54829.28 88888.00 2013-06-02 06:34:13.125 153 12618.12 122.08 54829.30 88888.00 2013-06-02 06:34:13.250 153 12618.05 122.03 54829.30 88888.00 2013-06-02 06:34:13.375 153 12618.05 122.08 54829.30 88888.00 2013-06-02 06:34:13.500 153 12618.05 122.15 54829.32 88888.00 2013-06-02 06:34:13.625 153 12618.02 122.20 54829.30 88888.00 2013-06-02 06:34:13.750 153 12617.90 122.12 54829.28 88888.00 2013-06-02 06:34:13.875 153 12617.88 122.12 54829.30 88888.00 2013-06-02 06:34:14.000 153 12617.90 122.15 54829.30 88888.00 2013-06-02 06:34:14.125 153 12617.88 122.12 54829.32 88888.00 2013-06-02 06:34:14.250 153 12617.77 122.08 54829.30 88888.00 2013-06-02 06:34:14.375 153 12617.80 122.15 54829.32 88888.00 2013-06-02 06:34:14.500 153 12617.83 122.15 54829.30 88888.00 2013-06-02 06:34:14.625 153 12617.77 122.12 54829.30 88888.00 2013-06-02 06:34:14.750 153 12617.73 122.17 54829.32 88888.00 2013-06-02 06:34:14.875 153 12617.75 122.25 54829.32 88888.00 2013-06-02 06:34:15.000 153 12617.75 122.25 54829.30 88888.00 2013-06-02 06:34:15.125 153 12617.77 122.30 54829.32 88888.00 2013-06-02 06:34:15.250 153 12617.70 122.33 54829.35 88888.00 2013-06-02 06:34:15.375 153 12617.62 122.30 54829.32 88888.00 2013-06-02 06:34:15.500 153 12617.60 122.33 54829.32 88888.00 2013-06-02 06:34:15.625 153 12617.50 122.35 54829.35 88888.00 2013-06-02 06:34:15.750 153 12617.45 122.38 54829.38 88888.00 2013-06-02 06:34:15.875 153 12617.45 122.40 54829.38 88888.00 2013-06-02 06:34:16.000 153 12617.48 122.50 54829.40 88888.00 2013-06-02 06:34:16.125 153 12617.50 122.58 54829.43 88888.00 2013-06-02 06:34:16.250 153 12617.38 122.55 54829.40 88888.00 2013-06-02 06:34:16.375 153 12617.35 122.55 54829.38 88888.00 2013-06-02 06:34:16.500 153 12617.33 122.55 54829.32 88888.00 2013-06-02 06:34:16.625 153 12617.30 122.65 54829.38 88888.00 2013-06-02 06:34:16.750 153 12617.27 122.75 54829.38 88888.00 2013-06-02 06:34:16.875 153 12617.25 122.78 54829.40 88888.00 2013-06-02 06:34:17.000 153 12617.23 122.75 54829.38 88888.00 2013-06-02 06:34:17.125 153 12617.15 122.75 54829.35 88888.00 2013-06-02 06:34:17.250 153 12617.10 122.80 54829.38 88888.00 2013-06-02 06:34:17.375 153 12617.15 122.85 54829.38 88888.00 2013-06-02 06:34:17.500 153 12617.12 122.85 54829.32 88888.00 2013-06-02 06:34:17.625 153 12617.08 122.85 54829.35 88888.00 2013-06-02 06:34:17.750 153 12617.02 122.85 54829.32 88888.00 2013-06-02 06:34:17.875 153 12617.00 122.88 54829.32 88888.00 2013-06-02 06:34:18.000 153 12617.00 122.88 54829.35 88888.00 2013-06-02 06:34:18.125 153 12616.98 122.88 54829.38 88888.00 2013-06-02 06:34:18.250 153 12616.83 122.88 54829.40 88888.00 2013-06-02 06:34:18.375 153 12616.83 122.90 54829.40 88888.00 2013-06-02 06:34:18.500 153 12616.83 122.92 54829.40 88888.00 2013-06-02 06:34:18.625 153 12616.85 122.90 54829.38 88888.00 2013-06-02 06:34:18.750 153 12616.85 122.88 54829.35 88888.00 2013-06-02 06:34:18.875 153 12616.85 122.88 54829.38 88888.00 2013-06-02 06:34:19.000 153 12616.77 122.85 54829.35 88888.00 2013-06-02 06:34:19.125 153 12616.73 122.80 54829.38 88888.00 2013-06-02 06:34:19.250 153 12616.75 122.80 54829.38 88888.00 2013-06-02 06:34:19.375 153 12616.77 122.83 54829.38 88888.00 2013-06-02 06:34:19.500 153 12616.73 122.83 54829.35 88888.00 2013-06-02 06:34:19.625 153 12616.75 122.88 54829.40 88888.00 2013-06-02 06:34:19.750 153 12616.75 122.83 54829.40 88888.00 2013-06-02 06:34:19.875 153 12616.70 122.85 54829.38 88888.00 2013-06-02 06:34:20.000 153 12616.62 122.88 54829.35 88888.00 2013-06-02 06:34:20.125 153 12616.58 122.85 54829.35 88888.00 2013-06-02 06:34:20.250 153 12616.58 122.88 54829.35 88888.00 2013-06-02 06:34:20.375 153 12616.62 122.90 54829.38 88888.00 2013-06-02 06:34:20.500 153 12616.67 122.92 54829.38 88888.00 2013-06-02 06:34:20.625 153 12616.65 122.90 54829.35 88888.00 2013-06-02 06:34:20.750 153 12616.52 122.90 54829.35 88888.00 2013-06-02 06:34:20.875 153 12616.55 122.92 54829.35 88888.00 2013-06-02 06:34:21.000 153 12616.58 122.97 54829.35 88888.00 2013-06-02 06:34:21.125 153 12616.58 123.00 54829.38 88888.00 2013-06-02 06:34:21.250 153 12616.52 122.97 54829.35 88888.00 2013-06-02 06:34:21.375 153 12616.55 122.97 54829.30 88888.00 2013-06-02 06:34:21.500 153 12616.60 122.92 54829.28 88888.00 2013-06-02 06:34:21.625 153 12616.65 122.95 54829.28 88888.00 2013-06-02 06:34:21.750 153 12616.70 123.03 54829.30 88888.00 2013-06-02 06:34:21.875 153 12616.65 123.03 54829.30 88888.00 2013-06-02 06:34:22.000 153 12616.58 122.95 54829.20 88888.00 2013-06-02 06:34:22.125 153 12616.60 122.95 54829.20 88888.00 2013-06-02 06:34:22.250 153 12616.67 123.00 54829.25 88888.00 2013-06-02 06:34:22.375 153 12616.75 123.03 54829.25 88888.00 2013-06-02 06:34:22.500 153 12616.77 123.03 54829.28 88888.00 2013-06-02 06:34:22.625 153 12616.77 123.00 54829.25 88888.00 2013-06-02 06:34:22.750 153 12616.75 122.97 54829.25 88888.00 2013-06-02 06:34:22.875 153 12616.80 122.97 54829.20 88888.00 2013-06-02 06:34:23.000 153 12616.77 122.90 54829.15 88888.00 2013-06-02 06:34:23.125 153 12616.77 122.90 54829.18 88888.00 2013-06-02 06:34:23.250 153 12616.75 122.92 54829.22 88888.00 2013-06-02 06:34:23.375 153 12616.80 123.00 54829.20 88888.00 2013-06-02 06:34:23.500 153 12616.80 122.97 54829.15 88888.00 2013-06-02 06:34:23.625 153 12616.80 122.92 54829.15 88888.00 2013-06-02 06:34:23.750 153 12616.83 122.92 54829.18 88888.00 2013-06-02 06:34:23.875 153 12616.83 122.97 54829.18 88888.00 2013-06-02 06:34:24.000 153 12616.83 122.97 54829.15 88888.00 2013-06-02 06:34:24.125 153 12616.80 122.92 54829.10 88888.00 2013-06-02 06:34:24.250 153 12616.85 122.95 54829.10 88888.00 2013-06-02 06:34:24.375 153 12616.92 123.03 54829.10 88888.00 2013-06-02 06:34:24.500 153 12616.85 123.00 54829.07 88888.00 2013-06-02 06:34:24.625 153 12616.83 123.03 54829.10 88888.00 2013-06-02 06:34:24.750 153 12616.92 123.08 54829.07 88888.00 2013-06-02 06:34:24.875 153 12616.98 123.08 54829.07 88888.00 2013-06-02 06:34:25.000 153 12616.95 123.10 54829.05 88888.00 2013-06-02 06:34:25.125 153 12616.95 123.15 54829.05 88888.00 2013-06-02 06:34:25.250 153 12617.00 123.17 54829.03 88888.00 2013-06-02 06:34:25.375 153 12617.00 123.15 54828.95 88888.00 2013-06-02 06:34:25.500 153 12617.02 123.12 54828.93 88888.00 2013-06-02 06:34:25.625 153 12617.10 123.15 54828.97 88888.00 2013-06-02 06:34:25.750 153 12617.08 123.22 54829.00 88888.00 2013-06-02 06:34:25.875 153 12617.15 123.25 54829.00 88888.00 2013-06-02 06:34:26.000 153 12617.25 123.28 54828.97 88888.00 2013-06-02 06:34:26.125 153 12617.23 123.25 54828.93 88888.00 2013-06-02 06:34:26.250 153 12617.12 123.17 54828.88 88888.00 2013-06-02 06:34:26.375 153 12617.17 123.22 54828.88 88888.00 2013-06-02 06:34:26.500 153 12617.25 123.25 54828.90 88888.00 2013-06-02 06:34:26.625 153 12617.25 123.28 54828.88 88888.00 2013-06-02 06:34:26.750 153 12617.25 123.25 54828.85 88888.00 2013-06-02 06:34:26.875 153 12617.23 123.20 54828.85 88888.00 2013-06-02 06:34:27.000 153 12617.25 123.20 54828.85 88888.00 2013-06-02 06:34:27.125 153 12617.25 123.25 54828.85 88888.00 2013-06-02 06:34:27.250 153 12617.23 123.25 54828.85 88888.00 2013-06-02 06:34:27.375 153 12617.30 123.28 54828.85 88888.00 2013-06-02 06:34:27.500 153 12617.30 123.25 54828.82 88888.00 2013-06-02 06:34:27.625 153 12617.25 123.20 54828.78 88888.00 2013-06-02 06:34:27.750 153 12617.27 123.17 54828.78 88888.00 2013-06-02 06:34:27.875 153 12617.25 123.20 54828.78 88888.00 2013-06-02 06:34:28.000 153 12617.25 123.20 54828.78 88888.00 2013-06-02 06:34:28.125 153 12617.23 123.20 54828.78 88888.00 2013-06-02 06:34:28.250 153 12617.23 123.20 54828.75 88888.00 2013-06-02 06:34:28.375 153 12617.27 123.17 54828.72 88888.00 2013-06-02 06:34:28.500 153 12617.27 123.17 54828.70 88888.00 2013-06-02 06:34:28.625 153 12617.27 123.15 54828.70 88888.00 2013-06-02 06:34:28.750 153 12617.27 123.15 54828.70 88888.00 2013-06-02 06:34:28.875 153 12617.27 123.12 54828.68 88888.00 2013-06-02 06:34:29.000 153 12617.25 123.12 54828.65 88888.00 2013-06-02 06:34:29.125 153 12617.33 123.15 54828.70 88888.00 2013-06-02 06:34:29.250 153 12617.35 123.12 54828.68 88888.00 2013-06-02 06:34:29.375 153 12617.33 123.15 54828.65 88888.00 2013-06-02 06:34:29.500 153 12617.33 123.15 54828.65 88888.00 2013-06-02 06:34:29.625 153 12617.25 123.15 54828.60 88888.00 2013-06-02 06:34:29.750 153 12617.25 123.17 54828.60 88888.00 2013-06-02 06:34:29.875 153 12617.20 123.17 54828.60 88888.00 2013-06-02 06:34:30.000 153 12617.20 123.10 54828.53 88888.00 2013-06-02 06:34:30.125 153 12617.35 123.20 54828.60 88888.00 2013-06-02 06:34:30.250 153 12617.40 123.22 54828.62 88888.00 2013-06-02 06:34:30.375 153 12617.35 123.17 54828.57 88888.00 2013-06-02 06:34:30.500 153 12617.35 123.12 54828.55 88888.00 2013-06-02 06:34:30.625 153 12617.40 123.15 54828.55 88888.00 2013-06-02 06:34:30.750 153 12617.40 123.12 54828.55 88888.00 2013-06-02 06:34:30.875 153 12617.30 123.10 54828.50 88888.00 2013-06-02 06:34:31.000 153 12617.33 123.03 54828.47 88888.00 2013-06-02 06:34:31.125 153 12617.27 123.03 54828.50 88888.00 2013-06-02 06:34:31.250 153 12617.23 123.05 54828.53 88888.00 2013-06-02 06:34:31.375 153 12617.25 123.05 54828.47 88888.00 2013-06-02 06:34:31.500 153 12617.23 123.00 54828.47 88888.00 2013-06-02 06:34:31.625 153 12617.23 123.03 54828.47 88888.00 2013-06-02 06:34:31.750 153 12617.20 123.00 54828.47 88888.00 2013-06-02 06:34:31.875 153 12617.20 123.00 54828.45 88888.00 2013-06-02 06:34:32.000 153 12617.12 122.88 54828.40 88888.00 2013-06-02 06:34:32.125 153 12617.05 122.85 54828.40 88888.00 2013-06-02 06:34:32.250 153 12616.98 122.83 54828.45 88888.00 2013-06-02 06:34:32.375 153 12617.00 122.88 54828.45 88888.00 2013-06-02 06:34:32.500 153 12617.00 122.85 54828.45 88888.00 2013-06-02 06:34:32.625 153 12617.02 122.78 54828.45 88888.00 2013-06-02 06:34:32.750 153 12616.98 122.75 54828.45 88888.00 2013-06-02 06:34:32.875 153 12616.88 122.75 54828.45 88888.00 2013-06-02 06:34:33.000 153 12616.85 122.75 54828.50 88888.00 2013-06-02 06:34:33.125 153 12616.77 122.70 54828.45 88888.00 2013-06-02 06:34:33.250 153 12616.67 122.65 54828.43 88888.00 2013-06-02 06:34:33.375 153 12616.65 122.65 54828.38 88888.00 2013-06-02 06:34:33.500 153 12616.62 122.62 54828.32 88888.00 2013-06-02 06:34:33.625 153 12616.70 122.62 54828.38 88888.00 2013-06-02 06:34:33.750 153 12616.65 122.62 54828.35 88888.00 2013-06-02 06:34:33.875 153 12616.58 122.58 54828.35 88888.00 2013-06-02 06:34:34.000 153 12616.52 122.55 54828.35 88888.00 2013-06-02 06:34:34.125 153 12616.55 122.53 54828.38 88888.00 2013-06-02 06:34:34.250 153 12616.50 122.53 54828.40 88888.00 2013-06-02 06:34:34.375 153 12616.42 122.53 54828.38 88888.00 2013-06-02 06:34:34.500 153 12616.40 122.50 54828.38 88888.00 2013-06-02 06:34:34.625 153 12616.35 122.50 54828.40 88888.00 2013-06-02 06:34:34.750 153 12616.30 122.47 54828.38 88888.00 2013-06-02 06:34:34.875 153 12616.30 122.42 54828.38 88888.00 2013-06-02 06:34:35.000 153 12616.27 122.42 54828.40 88888.00 2013-06-02 06:34:35.125 153 12616.23 122.40 54828.40 88888.00 2013-06-02 06:34:35.250 153 12616.12 122.30 54828.38 88888.00 2013-06-02 06:34:35.375 153 12616.12 122.30 54828.40 88888.00 2013-06-02 06:34:35.500 153 12616.05 122.28 54828.40 88888.00 2013-06-02 06:34:35.625 153 12615.95 122.22 54828.40 88888.00 2013-06-02 06:34:35.750 153 12615.92 122.20 54828.43 88888.00 2013-06-02 06:34:35.875 153 12615.88 122.17 54828.40 88888.00 2013-06-02 06:34:36.000 153 12615.83 122.08 54828.38 88888.00 2013-06-02 06:34:36.125 153 12615.77 122.00 54828.32 88888.00 2013-06-02 06:34:36.250 153 12615.70 121.97 54828.38 88888.00 2013-06-02 06:34:36.375 153 12615.73 122.03 54828.40 88888.00 2013-06-02 06:34:36.500 153 12615.70 122.00 54828.40 88888.00 2013-06-02 06:34:36.625 153 12615.67 121.95 54828.38 88888.00 2013-06-02 06:34:36.750 153 12615.65 121.92 54828.38 88888.00 2013-06-02 06:34:36.875 153 12615.58 121.88 54828.38 88888.00 2013-06-02 06:34:37.000 153 12615.55 121.90 54828.40 88888.00 2013-06-02 06:34:37.125 153 12615.50 121.90 54828.45 88888.00 2013-06-02 06:34:37.250 153 12615.45 121.85 54828.40 88888.00 2013-06-02 06:34:37.375 153 12615.42 121.80 54828.38 88888.00 2013-06-02 06:34:37.500 153 12615.48 121.78 54828.38 88888.00 2013-06-02 06:34:37.625 153 12615.45 121.78 54828.38 88888.00 2013-06-02 06:34:37.750 153 12615.40 121.75 54828.38 88888.00 2013-06-02 06:34:37.875 153 12615.38 121.75 54828.38 88888.00 2013-06-02 06:34:38.000 153 12615.38 121.72 54828.40 88888.00 2013-06-02 06:34:38.125 153 12615.30 121.67 54828.35 88888.00 2013-06-02 06:34:38.250 153 12615.25 121.60 54828.32 88888.00 2013-06-02 06:34:38.375 153 12615.30 121.62 54828.35 88888.00 2013-06-02 06:34:38.500 153 12615.35 121.62 54828.32 88888.00 2013-06-02 06:34:38.625 153 12615.33 121.65 54828.35 88888.00 2013-06-02 06:34:38.750 153 12615.30 121.65 54828.32 88888.00 2013-06-02 06:34:38.875 153 12615.25 121.60 54828.28 88888.00 2013-06-02 06:34:39.000 153 12615.17 121.55 54828.28 88888.00 2013-06-02 06:34:39.125 153 12615.12 121.55 54828.32 88888.00 2013-06-02 06:34:39.250 153 12615.08 121.55 54828.32 88888.00 2013-06-02 06:34:39.375 153 12615.02 121.53 54828.30 88888.00 2013-06-02 06:34:39.500 153 12614.98 121.47 54828.32 88888.00 2013-06-02 06:34:39.625 153 12614.98 121.47 54828.32 88888.00 2013-06-02 06:34:39.750 153 12614.98 121.47 54828.30 88888.00 2013-06-02 06:34:39.875 153 12614.95 121.45 54828.32 88888.00 2013-06-02 06:34:40.000 153 12614.92 121.45 54828.30 88888.00 2013-06-02 06:34:40.125 153 12614.95 121.45 54828.28 88888.00 2013-06-02 06:34:40.250 153 12614.88 121.33 54828.25 88888.00 2013-06-02 06:34:40.375 153 12614.83 121.30 54828.25 88888.00 2013-06-02 06:34:40.500 153 12614.75 121.30 54828.25 88888.00 2013-06-02 06:34:40.625 153 12614.65 121.35 54828.25 88888.00 2013-06-02 06:34:40.750 153 12614.67 121.30 54828.25 88888.00 2013-06-02 06:34:40.875 153 12614.65 121.28 54828.30 88888.00 2013-06-02 06:34:41.000 153 12614.60 121.28 54828.28 88888.00 2013-06-02 06:34:41.125 153 12614.58 121.25 54828.28 88888.00 2013-06-02 06:34:41.250 153 12614.50 121.17 54828.25 88888.00 2013-06-02 06:34:41.375 153 12614.45 121.17 54828.30 88888.00 2013-06-02 06:34:41.500 153 12614.38 121.17 54828.30 88888.00 2013-06-02 06:34:41.625 153 12614.42 121.12 54828.28 88888.00 2013-06-02 06:34:41.750 153 12614.40 121.08 54828.25 88888.00 2013-06-02 06:34:41.875 153 12614.33 121.03 54828.28 88888.00 2013-06-02 06:34:42.000 153 12614.23 121.05 54828.28 88888.00 2013-06-02 06:34:42.125 153 12614.20 121.03 54828.25 88888.00 2013-06-02 06:34:42.250 153 12614.15 121.00 54828.20 88888.00 2013-06-02 06:34:42.375 153 12614.20 120.95 54828.25 88888.00 2013-06-02 06:34:42.500 153 12614.17 120.97 54828.25 88888.00 2013-06-02 06:34:42.625 153 12614.15 120.95 54828.25 88888.00 2013-06-02 06:34:42.750 153 12614.10 120.92 54828.22 88888.00 2013-06-02 06:34:42.875 153 12614.05 120.88 54828.22 88888.00 2013-06-02 06:34:43.000 153 12614.02 120.90 54828.22 88888.00 2013-06-02 06:34:43.125 153 12614.00 120.92 54828.22 88888.00 2013-06-02 06:34:43.250 153 12613.88 120.88 54828.20 88888.00 2013-06-02 06:34:43.375 153 12613.90 120.88 54828.18 88888.00 2013-06-02 06:34:43.500 153 12613.85 120.85 54828.15 88888.00 2013-06-02 06:34:43.625 153 12613.80 120.83 54828.15 88888.00 2013-06-02 06:34:43.750 153 12613.83 120.85 54828.15 88888.00 2013-06-02 06:34:43.875 153 12613.85 120.85 54828.18 88888.00 2013-06-02 06:34:44.000 153 12613.83 120.90 54828.15 88888.00 2013-06-02 06:34:44.125 153 12613.77 120.83 54828.12 88888.00 2013-06-02 06:34:44.250 153 12613.75 120.80 54828.12 88888.00 2013-06-02 06:34:44.375 153 12613.83 120.83 54828.12 88888.00 2013-06-02 06:34:44.500 153 12613.80 120.80 54828.15 88888.00 2013-06-02 06:34:44.625 153 12613.75 120.83 54828.15 88888.00 2013-06-02 06:34:44.750 153 12613.75 120.80 54828.12 88888.00 2013-06-02 06:34:44.875 153 12613.77 120.80 54828.12 88888.00 2013-06-02 06:34:45.000 153 12613.75 120.78 54828.10 88888.00 2013-06-02 06:34:45.125 153 12613.67 120.78 54828.07 88888.00 2013-06-02 06:34:45.250 153 12613.60 120.78 54828.07 88888.00 2013-06-02 06:34:45.375 153 12613.62 120.80 54828.07 88888.00 2013-06-02 06:34:45.500 153 12613.60 120.83 54828.10 88888.00 2013-06-02 06:34:45.625 153 12613.55 120.80 54828.07 88888.00 2013-06-02 06:34:45.750 153 12613.55 120.83 54828.10 88888.00 2013-06-02 06:34:45.875 153 12613.50 120.85 54828.12 88888.00 2013-06-02 06:34:46.000 153 12613.38 120.78 54828.07 88888.00 2013-06-02 06:34:46.125 153 12613.27 120.75 54828.10 88888.00 2013-06-02 06:34:46.250 153 12613.20 120.75 54828.10 88888.00 2013-06-02 06:34:46.375 153 12613.20 120.75 54828.07 88888.00 2013-06-02 06:34:46.500 153 12613.12 120.75 54828.07 88888.00 2013-06-02 06:34:46.625 153 12613.10 120.75 54828.07 88888.00 2013-06-02 06:34:46.750 153 12613.08 120.75 54828.10 88888.00 2013-06-02 06:34:46.875 153 12613.02 120.72 54828.12 88888.00 2013-06-02 06:34:47.000 153 12612.98 120.72 54828.07 88888.00 2013-06-02 06:34:47.125 153 12613.00 120.72 54828.07 88888.00 2013-06-02 06:34:47.250 153 12612.98 120.72 54828.05 88888.00 2013-06-02 06:34:47.375 153 12612.92 120.67 54828.03 88888.00 2013-06-02 06:34:47.500 153 12612.88 120.62 54828.03 88888.00 2013-06-02 06:34:47.625 153 12612.85 120.67 54828.05 88888.00 2013-06-02 06:34:47.750 153 12612.88 120.75 54828.05 88888.00 2013-06-02 06:34:47.875 153 12612.83 120.72 54828.05 88888.00 2013-06-02 06:34:48.000 153 12612.77 120.70 54828.03 88888.00 2013-06-02 06:34:48.125 153 12612.73 120.72 54828.05 88888.00 2013-06-02 06:34:48.250 153 12612.70 120.78 54828.05 88888.00 2013-06-02 06:34:48.375 153 12612.67 120.72 54828.03 88888.00 2013-06-02 06:34:48.500 153 12612.65 120.70 54828.03 88888.00 2013-06-02 06:34:48.625 153 12612.67 120.78 54828.03 88888.00 2013-06-02 06:34:48.750 153 12612.62 120.83 54828.05 88888.00 2013-06-02 06:34:48.875 153 12612.62 120.80 54828.05 88888.00 2013-06-02 06:34:49.000 153 12612.58 120.75 54827.97 88888.00 2013-06-02 06:34:49.125 153 12612.50 120.72 54827.97 88888.00 2013-06-02 06:34:49.250 153 12612.52 120.78 54828.00 88888.00 2013-06-02 06:34:49.375 153 12612.58 120.83 54828.00 88888.00 2013-06-02 06:34:49.500 153 12612.58 120.85 54828.00 88888.00 2013-06-02 06:34:49.625 153 12612.42 120.83 54828.00 88888.00 2013-06-02 06:34:49.750 153 12612.30 120.80 54827.95 88888.00 2013-06-02 06:34:49.875 153 12612.23 120.78 54827.95 88888.00 2013-06-02 06:34:50.000 153 12612.20 120.75 54827.93 88888.00 2013-06-02 06:34:50.125 153 12612.12 120.75 54827.93 88888.00 2013-06-02 06:34:50.250 153 12612.08 120.78 54827.95 88888.00 2013-06-02 06:34:50.375 153 12612.08 120.78 54827.95 88888.00 2013-06-02 06:34:50.500 153 12612.05 120.78 54827.93 88888.00 2013-06-02 06:34:50.625 153 12612.02 120.75 54827.93 88888.00 2013-06-02 06:34:50.750 153 12612.00 120.75 54827.93 88888.00 2013-06-02 06:34:50.875 153 12611.90 120.78 54827.93 88888.00 2013-06-02 06:34:51.000 153 12611.85 120.78 54827.93 88888.00 2013-06-02 06:34:51.125 153 12611.75 120.75 54827.90 88888.00 2013-06-02 06:34:51.250 153 12611.70 120.72 54827.88 88888.00 2013-06-02 06:34:51.375 153 12611.67 120.75 54827.88 88888.00 2013-06-02 06:34:51.500 153 12611.65 120.75 54827.88 88888.00 2013-06-02 06:34:51.625 153 12611.58 120.75 54827.88 88888.00 2013-06-02 06:34:51.750 153 12611.45 120.72 54827.85 88888.00 2013-06-02 06:34:51.875 153 12611.40 120.67 54827.85 88888.00 2013-06-02 06:34:52.000 153 12611.38 120.67 54827.82 88888.00 2013-06-02 06:34:52.125 153 12611.40 120.67 54827.85 88888.00 2013-06-02 06:34:52.250 153 12611.40 120.65 54827.85 88888.00 2013-06-02 06:34:52.375 153 12611.33 120.67 54827.85 88888.00 2013-06-02 06:34:52.500 153 12611.30 120.67 54827.85 88888.00 2013-06-02 06:34:52.625 153 12611.20 120.67 54827.85 88888.00 2013-06-02 06:34:52.750 153 12611.15 120.65 54827.82 88888.00 2013-06-02 06:34:52.875 153 12611.15 120.62 54827.82 88888.00 2013-06-02 06:34:53.000 153 12611.15 120.62 54827.80 88888.00 2013-06-02 06:34:53.125 153 12611.10 120.60 54827.82 88888.00 2013-06-02 06:34:53.250 153 12610.98 120.55 54827.80 88888.00 2013-06-02 06:34:53.375 153 12610.88 120.55 54827.82 88888.00 2013-06-02 06:34:53.500 153 12610.80 120.58 54827.80 88888.00 2013-06-02 06:34:53.625 153 12610.77 120.58 54827.78 88888.00 2013-06-02 06:34:53.750 153 12610.70 120.50 54827.72 88888.00 2013-06-02 06:34:53.875 153 12610.62 120.45 54827.68 88888.00 2013-06-02 06:34:54.000 153 12610.62 120.47 54827.70 88888.00 2013-06-02 06:34:54.125 153 12610.52 120.47 54827.70 88888.00 2013-06-02 06:34:54.250 153 12610.45 120.50 54827.75 88888.00 2013-06-02 06:34:54.375 153 12610.45 120.47 54827.75 88888.00 2013-06-02 06:34:54.500 153 12610.38 120.45 54827.72 88888.00 2013-06-02 06:34:54.625 153 12610.38 120.47 54827.70 88888.00 2013-06-02 06:34:54.750 153 12610.35 120.47 54827.72 88888.00 2013-06-02 06:34:54.875 153 12610.30 120.45 54827.70 88888.00 2013-06-02 06:34:55.000 153 12610.27 120.40 54827.68 88888.00 2013-06-02 06:34:55.125 153 12610.27 120.40 54827.65 88888.00 2013-06-02 06:34:55.250 153 12610.23 120.40 54827.65 88888.00 2013-06-02 06:34:55.375 153 12610.17 120.42 54827.65 88888.00 2013-06-02 06:34:55.500 153 12610.12 120.40 54827.65 88888.00 2013-06-02 06:34:55.625 153 12610.08 120.40 54827.65 88888.00 2013-06-02 06:34:55.750 153 12610.05 120.40 54827.62 88888.00 2013-06-02 06:34:55.875 153 12609.95 120.38 54827.60 88888.00 2013-06-02 06:34:56.000 153 12609.90 120.35 54827.57 88888.00 2013-06-02 06:34:56.125 153 12609.90 120.40 54827.60 88888.00 2013-06-02 06:34:56.250 153 12609.83 120.38 54827.57 88888.00 2013-06-02 06:34:56.375 153 12609.73 120.28 54827.53 88888.00 2013-06-02 06:34:56.500 153 12609.67 120.30 54827.53 88888.00 2013-06-02 06:34:56.625 153 12609.70 120.35 54827.53 88888.00 2013-06-02 06:34:56.750 153 12609.65 120.35 54827.53 88888.00 2013-06-02 06:34:56.875 153 12609.60 120.35 54827.53 88888.00 2013-06-02 06:34:57.000 153 12609.58 120.38 54827.50 88888.00 2013-06-02 06:34:57.125 153 12609.58 120.33 54827.50 88888.00 2013-06-02 06:34:57.250 153 12609.55 120.30 54827.47 88888.00 2013-06-02 06:34:57.375 153 12609.50 120.30 54827.45 88888.00 2013-06-02 06:34:57.500 153 12609.42 120.28 54827.40 88888.00 2013-06-02 06:34:57.625 153 12609.40 120.25 54827.40 88888.00 2013-06-02 06:34:57.750 153 12609.35 120.22 54827.38 88888.00 2013-06-02 06:34:57.875 153 12609.23 120.17 54827.38 88888.00 2013-06-02 06:34:58.000 153 12609.20 120.17 54827.38 88888.00 2013-06-02 06:34:58.125 153 12609.23 120.15 54827.35 88888.00 2013-06-02 06:34:58.250 153 12609.15 120.15 54827.32 88888.00 2013-06-02 06:34:58.375 153 12609.12 120.15 54827.30 88888.00 2013-06-02 06:34:58.500 153 12609.05 120.10 54827.30 88888.00 2013-06-02 06:34:58.625 153 12608.98 120.17 54827.32 88888.00 2013-06-02 06:34:58.750 153 12608.92 120.20 54827.32 88888.00 2013-06-02 06:34:58.875 153 12608.92 120.20 54827.28 88888.00 2013-06-02 06:34:59.000 153 12608.98 120.20 54827.28 88888.00 2013-06-02 06:34:59.125 153 12608.90 120.15 54827.28 88888.00 2013-06-02 06:34:59.250 153 12608.83 120.15 54827.28 88888.00 2013-06-02 06:34:59.375 153 12608.83 120.12 54827.25 88888.00 2013-06-02 06:34:59.500 153 12608.75 120.08 54827.20 88888.00 2013-06-02 06:34:59.625 153 12608.70 120.05 54827.18 88888.00 2013-06-02 06:34:59.750 153 12608.75 120.12 54827.18 88888.00 2013-06-02 06:34:59.875 153 12608.73 120.15 54827.18 88888.00 2013-06-02 06:35:00.000 153 12608.67 120.15 54827.15 88888.00 2013-06-02 06:35:00.125 153 12608.70 120.12 54827.12 88888.00 2013-06-02 06:35:00.250 153 12608.60 120.10 54827.10 88888.00 2013-06-02 06:35:00.375 153 12608.55 120.12 54827.15 88888.00 2013-06-02 06:35:00.500 153 12608.58 120.15 54827.12 88888.00 2013-06-02 06:35:00.625 153 12608.65 120.15 54827.07 88888.00 2013-06-02 06:35:00.750 153 12608.65 120.15 54827.05 88888.00 2013-06-02 06:35:00.875 153 12608.55 120.08 54827.00 88888.00 2013-06-02 06:35:01.000 153 12608.40 120.08 54827.00 88888.00 2013-06-02 06:35:01.125 153 12608.42 120.12 54827.00 88888.00 2013-06-02 06:35:01.250 153 12608.42 120.15 54827.05 88888.00 2013-06-02 06:35:01.375 153 12608.48 120.15 54827.00 88888.00 2013-06-02 06:35:01.500 153 12608.45 120.12 54826.97 88888.00 2013-06-02 06:35:01.625 153 12608.38 120.08 54826.95 88888.00 2013-06-02 06:35:01.750 153 12608.33 120.08 54826.93 88888.00 2013-06-02 06:35:01.875 153 12608.30 120.03 54826.90 88888.00 2013-06-02 06:35:02.000 153 12608.38 120.08 54826.88 88888.00 2013-06-02 06:35:02.125 153 12608.40 120.10 54826.90 88888.00 2013-06-02 06:35:02.250 153 12608.40 120.10 54826.90 88888.00 2013-06-02 06:35:02.375 153 12608.35 120.08 54826.85 88888.00 2013-06-02 06:35:02.500 153 12608.35 120.08 54826.82 88888.00 2013-06-02 06:35:02.625 153 12608.42 120.12 54826.82 88888.00 2013-06-02 06:35:02.750 153 12608.40 120.15 54826.80 88888.00 2013-06-02 06:35:02.875 153 12608.30 120.10 54826.78 88888.00 2013-06-02 06:35:03.000 153 12608.33 120.03 54826.70 88888.00 2013-06-02 06:35:03.125 153 12608.33 120.03 54826.70 88888.00 2013-06-02 06:35:03.250 153 12608.33 120.08 54826.72 88888.00 2013-06-02 06:35:03.375 153 12608.27 120.08 54826.72 88888.00 2013-06-02 06:35:03.500 153 12608.25 120.05 54826.70 88888.00 2013-06-02 06:35:03.625 153 12608.17 120.00 54826.68 88888.00 2013-06-02 06:35:03.750 153 12608.05 120.00 54826.62 88888.00 2013-06-02 06:35:03.875 153 12608.02 120.03 54826.57 88888.00 2013-06-02 06:35:04.000 153 12608.08 120.03 54826.57 88888.00 2013-06-02 06:35:04.125 153 12608.10 120.00 54826.55 88888.00 2013-06-02 06:35:04.250 153 12608.10 119.97 54826.53 88888.00 2013-06-02 06:35:04.375 153 12608.17 120.00 54826.53 88888.00 2013-06-02 06:35:04.500 153 12608.17 120.00 54826.53 88888.00 2013-06-02 06:35:04.625 153 12608.17 119.97 54826.47 88888.00 2013-06-02 06:35:04.750 153 12608.15 119.97 54826.45 88888.00 2013-06-02 06:35:04.875 153 12608.02 119.95 54826.43 88888.00 2013-06-02 06:35:05.000 153 12607.98 119.95 54826.43 88888.00 2013-06-02 06:35:05.125 153 12608.02 119.97 54826.45 88888.00 2013-06-02 06:35:05.250 153 12608.08 119.97 54826.43 88888.00 2013-06-02 06:35:05.375 153 12608.02 119.97 54826.43 88888.00 2013-06-02 06:35:05.500 153 12607.90 119.95 54826.40 88888.00 2013-06-02 06:35:05.625 153 12607.90 119.92 54826.38 88888.00 2013-06-02 06:35:05.750 153 12607.92 119.92 54826.38 88888.00 2013-06-02 06:35:05.875 153 12607.98 119.95 54826.40 88888.00 2013-06-02 06:35:06.000 153 12607.92 119.95 54826.38 88888.00 2013-06-02 06:35:06.125 153 12607.88 119.90 54826.35 88888.00 2013-06-02 06:35:06.250 153 12607.83 119.88 54826.30 88888.00 2013-06-02 06:35:06.375 153 12607.80 119.83 54826.30 88888.00 2013-06-02 06:35:06.500 153 12607.80 119.83 54826.30 88888.00 2013-06-02 06:35:06.625 153 12607.77 119.83 54826.30 88888.00 2013-06-02 06:35:06.750 153 12607.73 119.78 54826.25 88888.00 2013-06-02 06:35:06.875 153 12607.65 119.72 54826.25 88888.00 2013-06-02 06:35:07.000 153 12607.62 119.67 54826.18 88888.00 2013-06-02 06:35:07.125 153 12607.55 119.62 54826.18 88888.00 2013-06-02 06:35:07.250 153 12607.38 119.55 54826.18 88888.00 2013-06-02 06:35:07.375 153 12607.40 119.60 54826.18 88888.00 2013-06-02 06:35:07.500 153 12607.42 119.55 54826.18 88888.00 2013-06-02 06:35:07.625 153 12607.48 119.58 54826.18 88888.00 2013-06-02 06:35:07.750 153 12607.40 119.50 54826.18 88888.00 2013-06-02 06:35:07.875 153 12607.30 119.47 54826.12 88888.00 2013-06-02 06:35:08.000 153 12607.30 119.42 54826.07 88888.00 2013-06-02 06:35:08.125 153 12607.33 119.38 54826.07 88888.00 2013-06-02 06:35:08.250 153 12607.27 119.33 54826.05 88888.00 2013-06-02 06:35:08.375 153 12607.27 119.38 54826.05 88888.00 2013-06-02 06:35:08.500 153 12607.23 119.30 54826.00 88888.00 2013-06-02 06:35:08.625 153 12607.25 119.28 54826.00 88888.00 2013-06-02 06:35:08.750 153 12607.23 119.25 54825.95 88888.00 2013-06-02 06:35:08.875 153 12607.25 119.25 54825.95 88888.00 2013-06-02 06:35:09.000 153 12607.30 119.28 54825.95 88888.00 2013-06-02 06:35:09.125 153 12607.20 119.22 54825.93 88888.00 2013-06-02 06:35:09.250 153 12607.12 119.15 54825.88 88888.00 2013-06-02 06:35:09.375 153 12607.10 119.15 54825.88 88888.00 2013-06-02 06:35:09.500 153 12607.05 119.15 54825.88 88888.00 2013-06-02 06:35:09.625 153 12607.00 119.08 54825.82 88888.00 2013-06-02 06:35:09.750 153 12606.98 119.05 54825.85 88888.00 2013-06-02 06:35:09.875 153 12607.02 119.05 54825.85 88888.00 2013-06-02 06:35:10.000 153 12607.00 119.05 54825.88 88888.00 2013-06-02 06:35:10.125 153 12607.02 119.00 54825.88 88888.00 2013-06-02 06:35:10.250 153 12606.98 118.92 54825.82 88888.00 2013-06-02 06:35:10.375 153 12606.92 118.92 54825.88 88888.00 2013-06-02 06:35:10.500 153 12606.92 118.92 54825.85 88888.00 2013-06-02 06:35:10.625 153 12606.85 118.88 54825.80 88888.00 2013-06-02 06:35:10.750 153 12606.77 118.78 54825.75 88888.00 2013-06-02 06:35:10.875 153 12606.77 118.72 54825.72 88888.00 2013-06-02 06:35:11.000 153 12606.73 118.70 54825.72 88888.00 2013-06-02 06:35:11.125 153 12606.62 118.60 54825.72 88888.00 2013-06-02 06:35:11.250 153 12606.50 118.55 54825.68 88888.00 2013-06-02 06:35:11.375 153 12606.52 118.53 54825.70 88888.00 2013-06-02 06:35:11.500 153 12606.55 118.50 54825.68 88888.00 2013-06-02 06:35:11.625 153 12606.52 118.45 54825.65 88888.00 2013-06-02 06:35:11.750 153 12606.50 118.42 54825.68 88888.00 2013-06-02 06:35:11.875 153 12606.48 118.38 54825.65 88888.00 2013-06-02 06:35:12.000 153 12606.45 118.35 54825.62 88888.00 2013-06-02 06:35:12.125 153 12606.42 118.30 54825.57 88888.00 2013-06-02 06:35:12.250 153 12606.40 118.25 54825.57 88888.00 2013-06-02 06:35:12.375 153 12606.38 118.20 54825.57 88888.00 2013-06-02 06:35:12.500 153 12606.40 118.17 54825.55 88888.00 2013-06-02 06:35:12.625 153 12606.35 118.12 54825.53 88888.00 2013-06-02 06:35:12.750 153 12606.25 118.03 54825.47 88888.00 2013-06-02 06:35:12.875 153 12606.23 118.00 54825.50 88888.00 2013-06-02 06:35:13.000 153 12606.25 118.03 54825.50 88888.00 2013-06-02 06:35:13.125 153 12606.20 117.95 54825.45 88888.00 2013-06-02 06:35:13.250 153 12606.20 117.92 54825.47 88888.00 2013-06-02 06:35:13.375 153 12606.15 117.92 54825.43 88888.00 2013-06-02 06:35:13.500 153 12606.08 117.85 54825.40 88888.00 2013-06-02 06:35:13.625 153 12606.05 117.83 54825.40 88888.00 2013-06-02 06:35:13.750 153 12606.05 117.80 54825.40 88888.00 2013-06-02 06:35:13.875 153 12606.02 117.78 54825.38 88888.00 2013-06-02 06:35:14.000 153 12606.00 117.75 54825.32 88888.00 2013-06-02 06:35:14.125 153 12605.98 117.75 54825.32 88888.00 2013-06-02 06:35:14.250 153 12605.92 117.72 54825.32 88888.00 2013-06-02 06:35:14.375 153 12605.92 117.67 54825.30 88888.00 2013-06-02 06:35:14.500 153 12605.98 117.65 54825.30 88888.00 2013-06-02 06:35:14.625 153 12605.95 117.60 54825.28 88888.00 2013-06-02 06:35:14.750 153 12605.88 117.60 54825.28 88888.00 2013-06-02 06:35:14.875 153 12605.77 117.55 54825.22 88888.00 2013-06-02 06:35:15.000 153 12605.80 117.55 54825.18 88888.00 2013-06-02 06:35:15.125 153 12605.80 117.50 54825.18 88888.00 2013-06-02 06:35:15.250 153 12605.73 117.45 54825.15 88888.00 2013-06-02 06:35:15.375 153 12605.67 117.45 54825.15 88888.00 2013-06-02 06:35:15.500 153 12605.67 117.45 54825.15 88888.00 2013-06-02 06:35:15.625 153 12605.62 117.38 54825.10 88888.00 2013-06-02 06:35:15.750 153 12605.67 117.35 54825.10 88888.00 2013-06-02 06:35:15.875 153 12605.67 117.35 54825.10 88888.00 2013-06-02 06:35:16.000 153 12605.62 117.33 54825.10 88888.00 2013-06-02 06:35:16.125 153 12605.62 117.28 54825.07 88888.00 2013-06-02 06:35:16.250 153 12605.55 117.20 54825.05 88888.00 2013-06-02 06:35:16.375 153 12605.50 117.22 54825.07 88888.00 2013-06-02 06:35:16.500 153 12605.42 117.22 54825.10 88888.00 2013-06-02 06:35:16.625 153 12605.38 117.20 54825.05 88888.00 2013-06-02 06:35:16.750 153 12605.40 117.12 54825.03 88888.00 2013-06-02 06:35:16.875 153 12605.42 117.10 54824.97 88888.00 2013-06-02 06:35:17.000 153 12605.38 117.08 54824.97 88888.00 2013-06-02 06:35:17.125 153 12605.30 117.03 54824.95 88888.00 2013-06-02 06:35:17.250 153 12605.20 116.95 54824.88 88888.00 2013-06-02 06:35:17.375 153 12605.17 116.95 54824.88 88888.00 2013-06-02 06:35:17.500 153 12605.20 117.03 54824.93 88888.00 2013-06-02 06:35:17.625 153 12605.15 117.03 54824.95 88888.00 2013-06-02 06:35:17.750 153 12605.08 116.97 54824.88 88888.00 2013-06-02 06:35:17.875 153 12605.02 116.90 54824.85 88888.00 2013-06-02 06:35:18.000 153 12605.05 116.92 54824.82 88888.00 2013-06-02 06:35:18.125 153 12605.12 116.95 54824.82 88888.00 2013-06-02 06:35:18.250 153 12605.08 116.92 54824.75 88888.00 2013-06-02 06:35:18.375 153 12605.00 116.90 54824.75 88888.00 2013-06-02 06:35:18.500 153 12604.92 116.85 54824.75 88888.00 2013-06-02 06:35:18.625 153 12604.95 116.88 54824.75 88888.00 2013-06-02 06:35:18.750 153 12604.95 116.88 54824.75 88888.00 2013-06-02 06:35:18.875 153 12604.98 116.85 54824.72 88888.00 2013-06-02 06:35:19.000 153 12604.95 116.88 54824.68 88888.00 2013-06-02 06:35:19.125 153 12604.83 116.83 54824.68 88888.00 2013-06-02 06:35:19.250 153 12604.75 116.80 54824.70 88888.00 2013-06-02 06:35:19.375 153 12604.80 116.80 54824.68 88888.00 2013-06-02 06:35:19.500 153 12604.85 116.80 54824.65 88888.00 2013-06-02 06:35:19.625 153 12604.85 116.83 54824.62 88888.00 2013-06-02 06:35:19.750 153 12604.70 116.78 54824.60 88888.00 2013-06-02 06:35:19.875 153 12604.60 116.78 54824.57 88888.00 2013-06-02 06:35:20.000 153 12604.62 116.75 54824.50 88888.00 2013-06-02 06:35:20.125 153 12604.67 116.70 54824.47 88888.00 2013-06-02 06:35:20.250 153 12604.70 116.67 54824.47 88888.00 2013-06-02 06:35:20.375 153 12604.73 116.70 54824.50 88888.00 2013-06-02 06:35:20.500 153 12604.70 116.70 54824.47 88888.00 2013-06-02 06:35:20.625 153 12604.67 116.67 54824.45 88888.00 2013-06-02 06:35:20.750 153 12604.65 116.65 54824.43 88888.00 2013-06-02 06:35:20.875 153 12604.62 116.60 54824.38 88888.00 2013-06-02 06:35:21.000 153 12604.55 116.60 54824.35 88888.00 2013-06-02 06:35:21.125 153 12604.52 116.60 54824.35 88888.00 2013-06-02 06:35:21.250 153 12604.45 116.55 54824.38 88888.00 2013-06-02 06:35:21.375 153 12604.42 116.53 54824.35 88888.00 2013-06-02 06:35:21.500 153 12604.35 116.55 54824.35 88888.00 2013-06-02 06:35:21.625 153 12604.33 116.55 54824.30 88888.00 2013-06-02 06:35:21.750 153 12604.38 116.50 54824.28 88888.00 2013-06-02 06:35:21.875 153 12604.30 116.53 54824.30 88888.00 2013-06-02 06:35:22.000 153 12604.23 116.45 54824.28 88888.00 2013-06-02 06:35:22.125 153 12604.17 116.42 54824.25 88888.00 2013-06-02 06:35:22.250 153 12604.15 116.45 54824.25 88888.00 2013-06-02 06:35:22.375 153 12604.12 116.45 54824.25 88888.00 2013-06-02 06:35:22.500 153 12604.12 116.45 54824.25 88888.00 2013-06-02 06:35:22.625 153 12604.10 116.42 54824.25 88888.00 2013-06-02 06:35:22.750 153 12604.10 116.40 54824.20 88888.00 2013-06-02 06:35:22.875 153 12604.05 116.38 54824.18 88888.00 2013-06-02 06:35:23.000 153 12604.00 116.45 54824.18 88888.00 2013-06-02 06:35:23.125 153 12603.95 116.38 54824.15 88888.00 2013-06-02 06:35:23.250 153 12603.83 116.33 54824.10 88888.00 2013-06-02 06:35:23.375 153 12603.77 116.28 54824.05 88888.00 2013-06-02 06:35:23.500 153 12603.85 116.28 54824.03 88888.00 2013-06-02 06:35:23.625 153 12603.90 116.30 54824.05 88888.00 2013-06-02 06:35:23.750 153 12603.88 116.33 54824.10 88888.00 2013-06-02 06:35:23.875 153 12603.75 116.30 54824.05 88888.00 2013-06-02 06:35:24.000 153 12603.62 116.20 54824.03 88888.00 2013-06-02 06:35:24.125 153 12603.67 116.15 54824.00 88888.00 2013-06-02 06:35:24.250 153 12603.77 116.15 54824.00 88888.00 2013-06-02 06:35:24.375 153 12603.77 116.15 54824.00 88888.00 2013-06-02 06:35:24.500 153 12603.67 116.12 54823.97 88888.00 2013-06-02 06:35:24.625 153 12603.58 116.03 54823.95 88888.00 2013-06-02 06:35:24.750 153 12603.60 116.05 54823.97 88888.00 2013-06-02 06:35:24.875 153 12603.62 116.05 54823.95 88888.00 2013-06-02 06:35:25.000 153 12603.60 116.05 54823.93 88888.00 2013-06-02 06:35:25.125 153 12603.60 116.03 54823.93 88888.00 2013-06-02 06:35:25.250 153 12603.60 116.05 54823.93 88888.00 2013-06-02 06:35:25.375 153 12603.62 116.05 54823.93 88888.00 2013-06-02 06:35:25.500 153 12603.60 115.97 54823.88 88888.00 2013-06-02 06:35:25.625 153 12603.52 115.92 54823.85 88888.00 2013-06-02 06:35:25.750 153 12603.48 115.90 54823.80 88888.00 2013-06-02 06:35:25.875 153 12603.50 115.90 54823.72 88888.00 2013-06-02 06:35:26.000 153 12603.48 115.85 54823.70 88888.00 2013-06-02 06:35:26.125 153 12603.42 115.78 54823.70 88888.00 2013-06-02 06:35:26.250 153 12603.45 115.75 54823.72 88888.00 2013-06-02 06:35:26.375 153 12603.50 115.80 54823.72 88888.00 2013-06-02 06:35:26.500 153 12603.45 115.80 54823.70 88888.00 2013-06-02 06:35:26.625 153 12603.45 115.75 54823.68 88888.00 2013-06-02 06:35:26.750 153 12603.45 115.72 54823.65 88888.00 2013-06-02 06:35:26.875 153 12603.38 115.70 54823.62 88888.00 2013-06-02 06:35:27.000 153 12603.38 115.62 54823.62 88888.00 2013-06-02 06:35:27.125 153 12603.38 115.62 54823.60 88888.00 2013-06-02 06:35:27.250 153 12603.30 115.58 54823.62 88888.00 2013-06-02 06:35:27.375 153 12603.27 115.60 54823.60 88888.00 2013-06-02 06:35:27.500 153 12603.23 115.58 54823.57 88888.00 2013-06-02 06:35:27.625 153 12603.17 115.58 54823.57 88888.00 2013-06-02 06:35:27.750 153 12603.17 115.50 54823.53 88888.00 2013-06-02 06:35:27.875 153 12603.15 115.45 54823.47 88888.00 2013-06-02 06:35:28.000 153 12603.10 115.42 54823.45 88888.00 2013-06-02 06:35:28.125 153 12603.08 115.42 54823.45 88888.00 2013-06-02 06:35:28.250 153 12603.05 115.38 54823.45 88888.00 2013-06-02 06:35:28.375 153 12603.00 115.33 54823.45 88888.00 2013-06-02 06:35:28.500 153 12603.00 115.35 54823.45 88888.00 2013-06-02 06:35:28.625 153 12603.00 115.33 54823.45 88888.00 2013-06-02 06:35:28.750 153 12602.95 115.30 54823.43 88888.00 2013-06-02 06:35:28.875 153 12602.92 115.22 54823.40 88888.00 2013-06-02 06:35:29.000 153 12602.92 115.20 54823.35 88888.00 2013-06-02 06:35:29.125 153 12602.88 115.17 54823.32 88888.00 2013-06-02 06:35:29.250 153 12602.83 115.10 54823.32 88888.00 2013-06-02 06:35:29.375 153 12602.80 115.10 54823.30 88888.00 2013-06-02 06:35:29.500 153 12602.75 115.05 54823.28 88888.00 2013-06-02 06:35:29.625 153 12602.75 115.00 54823.28 88888.00 2013-06-02 06:35:29.750 153 12602.77 115.00 54823.30 88888.00 2013-06-02 06:35:29.875 153 12602.75 114.97 54823.25 88888.00 2013-06-02 06:35:30.000 153 12602.70 114.90 54823.20 88888.00 2013-06-02 06:35:30.125 153 12602.62 114.80 54823.15 88888.00 2013-06-02 06:35:30.250 153 12602.65 114.75 54823.18 88888.00 2013-06-02 06:35:30.375 153 12602.67 114.85 54823.20 88888.00 2013-06-02 06:35:30.500 153 12602.67 114.83 54823.18 88888.00 2013-06-02 06:35:30.625 153 12602.60 114.72 54823.15 88888.00 2013-06-02 06:35:30.750 153 12602.65 114.72 54823.15 88888.00 2013-06-02 06:35:30.875 153 12602.67 114.65 54823.12 88888.00 2013-06-02 06:35:31.000 153 12602.70 114.62 54823.10 88888.00 2013-06-02 06:35:31.125 153 12602.65 114.58 54823.07 88888.00 2013-06-02 06:35:31.250 153 12602.58 114.53 54823.05 88888.00 2013-06-02 06:35:31.375 153 12602.58 114.53 54823.05 88888.00 2013-06-02 06:35:31.500 153 12602.60 114.55 54823.05 88888.00 2013-06-02 06:35:31.625 153 12602.58 114.55 54823.03 88888.00 2013-06-02 06:35:31.750 153 12602.58 114.50 54822.97 88888.00 2013-06-02 06:35:31.875 153 12602.58 114.47 54823.00 88888.00 2013-06-02 06:35:32.000 153 12602.65 114.42 54822.97 88888.00 2013-06-02 06:35:32.125 153 12602.62 114.42 54822.95 88888.00 2013-06-02 06:35:32.250 153 12602.52 114.35 54822.90 88888.00 2013-06-02 06:35:32.375 153 12602.50 114.33 54822.88 88888.00 2013-06-02 06:35:32.500 153 12602.48 114.35 54822.90 88888.00 2013-06-02 06:35:32.625 153 12602.40 114.30 54822.88 88888.00 2013-06-02 06:35:32.750 153 12602.33 114.28 54822.88 88888.00 2013-06-02 06:35:32.875 153 12602.35 114.28 54822.88 88888.00 2013-06-02 06:35:33.000 153 12602.33 114.25 54822.82 88888.00 2013-06-02 06:35:33.125 153 12602.27 114.22 54822.82 88888.00 2013-06-02 06:35:33.250 153 12602.23 114.15 54822.78 88888.00 2013-06-02 06:35:33.375 153 12602.20 114.08 54822.72 88888.00 2013-06-02 06:35:33.500 153 12602.15 114.03 54822.70 88888.00 2013-06-02 06:35:33.625 153 12602.17 114.05 54822.72 88888.00 2013-06-02 06:35:33.750 153 12602.17 114.03 54822.68 88888.00 2013-06-02 06:35:33.875 153 12602.17 114.00 54822.68 88888.00 2013-06-02 06:35:34.000 153 12602.15 113.97 54822.65 88888.00 2013-06-02 06:35:34.125 153 12602.12 113.90 54822.62 88888.00 2013-06-02 06:35:34.250 153 12602.10 113.85 54822.62 88888.00 2013-06-02 06:35:34.375 153 12602.10 113.85 54822.62 88888.00 2013-06-02 06:35:34.500 153 12602.05 113.83 54822.55 88888.00 2013-06-02 06:35:34.625 153 12601.98 113.75 54822.50 88888.00 2013-06-02 06:35:34.750 153 12601.88 113.65 54822.53 88888.00 2013-06-02 06:35:34.875 153 12601.83 113.67 54822.53 88888.00 2013-06-02 06:35:35.000 153 12601.80 113.65 54822.53 88888.00 2013-06-02 06:35:35.125 153 12601.80 113.62 54822.53 88888.00 2013-06-02 06:35:35.250 153 12601.80 113.55 54822.47 88888.00 2013-06-02 06:35:35.375 153 12601.73 113.58 54822.47 88888.00 2013-06-02 06:35:35.500 153 12601.67 113.53 54822.47 88888.00 2013-06-02 06:35:35.625 153 12601.67 113.50 54822.43 88888.00 2013-06-02 06:35:35.750 153 12601.70 113.47 54822.38 88888.00 2013-06-02 06:35:35.875 153 12601.75 113.45 54822.38 88888.00 2013-06-02 06:35:36.000 153 12601.77 113.42 54822.38 88888.00 2013-06-02 06:35:36.125 153 12601.75 113.35 54822.35 88888.00 2013-06-02 06:35:36.250 153 12601.77 113.30 54822.30 88888.00 2013-06-02 06:35:36.375 153 12601.73 113.30 54822.25 88888.00 2013-06-02 06:35:36.500 153 12601.73 113.28 54822.25 88888.00 2013-06-02 06:35:36.625 153 12601.77 113.28 54822.25 88888.00 2013-06-02 06:35:36.750 153 12601.77 113.28 54822.20 88888.00 2013-06-02 06:35:36.875 153 12601.75 113.25 54822.20 88888.00 2013-06-02 06:35:37.000 153 12601.75 113.22 54822.15 88888.00 2013-06-02 06:35:37.125 153 12601.85 113.20 54822.12 88888.00 2013-06-02 06:35:37.250 153 12601.90 113.20 54822.10 88888.00 2013-06-02 06:35:37.375 153 12601.92 113.17 54822.05 88888.00 2013-06-02 06:35:37.500 153 12601.98 113.12 54822.03 88888.00 2013-06-02 06:35:37.625 153 12602.02 113.10 54822.00 88888.00 2013-06-02 06:35:37.750 153 12602.08 113.08 54821.97 88888.00 2013-06-02 06:35:37.875 153 12602.12 113.05 54821.95 88888.00 2013-06-02 06:35:38.000 153 12602.20 113.03 54821.88 88888.00 2013-06-02 06:35:38.125 153 12602.25 113.03 54821.85 88888.00 2013-06-02 06:35:38.250 153 12602.33 113.00 54821.82 88888.00 2013-06-02 06:35:38.375 153 12602.33 112.92 54821.75 88888.00 2013-06-02 06:35:38.500 153 12602.38 112.90 54821.70 88888.00 2013-06-02 06:35:38.625 153 12602.50 112.97 54821.68 88888.00 2013-06-02 06:35:38.750 153 12602.62 112.97 54821.68 88888.00 2013-06-02 06:35:38.875 153 12602.67 113.03 54821.68 88888.00 2013-06-02 06:35:39.000 153 12602.77 113.03 54821.68 88888.00 2013-06-02 06:35:39.125 153 12602.90 113.00 54821.62 88888.00 2013-06-02 06:35:39.250 153 12602.95 112.97 54821.55 88888.00 2013-06-02 06:35:39.375 153 12603.05 113.00 54821.53 88888.00 2013-06-02 06:35:39.500 153 12603.23 112.95 54821.50 88888.00 2013-06-02 06:35:39.625 153 12603.33 112.95 54821.50 88888.00 2013-06-02 06:35:39.750 153 12603.33 112.95 54821.43 88888.00 2013-06-02 06:35:39.875 153 12603.40 112.90 54821.38 88888.00 2013-06-02 06:35:40.000 153 12603.58 112.85 54821.30 88888.00 2013-06-02 06:35:40.125 153 12603.67 112.85 54821.28 88888.00 2013-06-02 06:35:40.250 153 12603.77 112.85 54821.30 88888.00 2013-06-02 06:35:40.375 153 12603.90 112.90 54821.30 88888.00 2013-06-02 06:35:40.500 153 12603.88 112.80 54821.22 88888.00 2013-06-02 06:35:40.625 153 12603.92 112.75 54821.15 88888.00 2013-06-02 06:35:40.750 153 12604.02 112.72 54821.10 88888.00 2013-06-02 06:35:40.875 153 12604.20 112.78 54821.12 88888.00 2013-06-02 06:35:41.000 153 12604.27 112.75 54821.05 88888.00 2013-06-02 06:35:41.125 153 12604.30 112.72 54821.05 88888.00 2013-06-02 06:35:41.250 153 12604.35 112.75 54821.00 88888.00 2013-06-02 06:35:41.375 153 12604.48 112.78 54820.95 88888.00 2013-06-02 06:35:41.500 153 12604.65 112.80 54820.90 88888.00 2013-06-02 06:35:41.625 153 12604.67 112.78 54820.85 88888.00 2013-06-02 06:35:41.750 153 12604.80 112.80 54820.85 88888.00 2013-06-02 06:35:41.875 153 12604.92 112.78 54820.80 88888.00 2013-06-02 06:35:42.000 153 12604.90 112.80 54820.78 88888.00 2013-06-02 06:35:42.125 153 12604.98 112.83 54820.75 88888.00 2013-06-02 06:35:42.250 153 12605.08 112.88 54820.72 88888.00 2013-06-02 06:35:42.375 153 12605.27 112.92 54820.68 88888.00 2013-06-02 06:35:42.500 153 12605.38 112.92 54820.65 88888.00 2013-06-02 06:35:42.625 153 12605.38 112.90 54820.55 88888.00 2013-06-02 06:35:42.750 153 12605.45 112.90 54820.55 88888.00 2013-06-02 06:35:42.875 153 12605.58 112.97 54820.53 88888.00 2013-06-02 06:35:43.000 153 12605.62 112.97 54820.53 88888.00 2013-06-02 06:35:43.125 153 12605.67 112.97 54820.47 88888.00 2013-06-02 06:35:43.250 153 12605.75 113.03 54820.50 88888.00 2013-06-02 06:35:43.375 153 12605.88 113.05 54820.50 88888.00 2013-06-02 06:35:43.500 153 12605.90 113.05 54820.45 88888.00 2013-06-02 06:35:43.625 153 12605.92 112.97 54820.38 88888.00 2013-06-02 06:35:43.750 153 12605.95 112.95 54820.32 88888.00 2013-06-02 06:35:43.875 153 12605.95 112.97 54820.30 88888.00 2013-06-02 06:35:44.000 153 12606.08 112.97 54820.30 88888.00 2013-06-02 06:35:44.125 153 12606.20 112.97 54820.25 88888.00 2013-06-02 06:35:44.250 153 12606.15 112.90 54820.20 88888.00 2013-06-02 06:35:44.375 153 12606.17 112.95 54820.20 88888.00 2013-06-02 06:35:44.500 153 12606.27 113.00 54820.18 88888.00 2013-06-02 06:35:44.625 153 12606.30 112.97 54820.10 88888.00 2013-06-02 06:35:44.750 153 12606.38 113.00 54820.10 88888.00 2013-06-02 06:35:44.875 153 12606.45 113.03 54820.10 88888.00 2013-06-02 06:35:45.000 153 12606.52 112.95 54820.07 88888.00 2013-06-02 06:35:45.125 153 12606.52 112.92 54820.05 88888.00 2013-06-02 06:35:45.250 153 12606.50 112.95 54820.03 88888.00 2013-06-02 06:35:45.375 153 12606.42 112.95 54819.97 88888.00 2013-06-02 06:35:45.500 153 12606.38 112.95 54819.97 88888.00 2013-06-02 06:35:45.625 153 12606.48 112.97 54819.97 88888.00 2013-06-02 06:35:45.750 153 12606.65 113.03 54819.97 88888.00 2013-06-02 06:35:45.875 153 12606.65 113.05 54819.93 88888.00 2013-06-02 06:35:46.000 153 12606.65 113.08 54819.90 88888.00 2013-06-02 06:35:46.125 153 12606.62 113.05 54819.88 88888.00 2013-06-02 06:35:46.250 153 12606.65 113.05 54819.82 88888.00 2013-06-02 06:35:46.375 153 12606.67 113.03 54819.78 88888.00 2013-06-02 06:35:46.500 153 12606.67 113.03 54819.72 88888.00 2013-06-02 06:35:46.625 153 12606.77 113.05 54819.72 88888.00 2013-06-02 06:35:46.750 153 12606.92 113.12 54819.75 88888.00 2013-06-02 06:35:46.875 153 12607.00 113.15 54819.75 88888.00 2013-06-02 06:35:47.000 153 12606.95 113.15 54819.70 88888.00 2013-06-02 06:35:47.125 153 12606.98 113.15 54819.65 88888.00 2013-06-02 06:35:47.250 153 12607.05 113.15 54819.62 88888.00 2013-06-02 06:35:47.375 153 12607.10 113.17 54819.65 88888.00 2013-06-02 06:35:47.500 153 12607.10 113.20 54819.60 88888.00 2013-06-02 06:35:47.625 153 12607.12 113.20 54819.57 88888.00 2013-06-02 06:35:47.750 153 12607.17 113.20 54819.55 88888.00 2013-06-02 06:35:47.875 153 12607.25 113.20 54819.53 88888.00 2013-06-02 06:35:48.000 153 12607.35 113.25 54819.50 88888.00 2013-06-02 06:35:48.125 153 12607.38 113.22 54819.47 88888.00 2013-06-02 06:35:48.250 153 12607.42 113.25 54819.47 88888.00 2013-06-02 06:35:48.375 153 12607.48 113.33 54819.47 88888.00 2013-06-02 06:35:48.500 153 12607.48 113.28 54819.43 88888.00 2013-06-02 06:35:48.625 153 12607.52 113.30 54819.40 88888.00 2013-06-02 06:35:48.750 153 12607.52 113.35 54819.43 88888.00 2013-06-02 06:35:48.875 153 12607.62 113.38 54819.43 88888.00 2013-06-02 06:35:49.000 153 12607.62 113.38 54819.38 88888.00 2013-06-02 06:35:49.125 153 12607.62 113.30 54819.30 88888.00 2013-06-02 06:35:49.250 153 12607.67 113.33 54819.30 88888.00 2013-06-02 06:35:49.375 153 12607.77 113.35 54819.28 88888.00 2013-06-02 06:35:49.500 153 12607.85 113.38 54819.28 88888.00 2013-06-02 06:35:49.625 153 12607.88 113.35 54819.22 88888.00 2013-06-02 06:35:49.750 153 12607.88 113.35 54819.20 88888.00 2013-06-02 06:35:49.875 153 12607.80 113.33 54819.15 88888.00 2013-06-02 06:35:50.000 153 12607.83 113.33 54819.15 88888.00 2013-06-02 06:35:50.125 153 12607.90 113.35 54819.15 88888.00 2013-06-02 06:35:50.250 153 12607.92 113.38 54819.15 88888.00 2013-06-02 06:35:50.375 153 12607.98 113.38 54819.12 88888.00 2013-06-02 06:35:50.500 153 12608.00 113.38 54819.15 88888.00 2013-06-02 06:35:50.625 153 12608.02 113.38 54819.12 88888.00 2013-06-02 06:35:50.750 153 12608.10 113.38 54819.07 88888.00 2013-06-02 06:35:50.875 153 12608.12 113.33 54819.05 88888.00 2013-06-02 06:35:51.000 153 12608.10 113.33 54819.03 88888.00 2013-06-02 06:35:51.125 153 12608.12 113.35 54819.05 88888.00 2013-06-02 06:35:51.250 153 12608.15 113.33 54819.05 88888.00 2013-06-02 06:35:51.375 153 12608.08 113.30 54819.03 88888.00 2013-06-02 06:35:51.500 153 12608.05 113.30 54819.00 88888.00 2013-06-02 06:35:51.625 153 12608.08 113.33 54819.00 88888.00 2013-06-02 06:35:51.750 153 12608.05 113.30 54819.00 88888.00 2013-06-02 06:35:51.875 153 12607.98 113.25 54818.97 88888.00 2013-06-02 06:35:52.000 153 12607.90 113.15 54818.93 88888.00 2013-06-02 06:35:52.125 153 12607.88 113.17 54818.95 88888.00 2013-06-02 06:35:52.250 153 12607.80 113.17 54819.05 88888.00 2013-06-02 06:35:52.375 153 12607.73 113.17 54819.05 88888.00 2013-06-02 06:35:52.500 153 12607.62 113.12 54819.00 88888.00 2013-06-02 06:35:52.625 153 12607.50 113.08 54818.95 88888.00 2013-06-02 06:35:52.750 153 12607.40 113.08 54818.97 88888.00 2013-06-02 06:35:52.875 153 12607.42 113.00 54818.97 88888.00 2013-06-02 06:35:53.000 153 12607.38 112.95 54818.97 88888.00 2013-06-02 06:35:53.125 153 12607.25 112.97 54818.95 88888.00 2013-06-02 06:35:53.250 153 12607.17 112.95 54818.93 88888.00 2013-06-02 06:35:53.375 153 12607.15 112.92 54818.93 88888.00 2013-06-02 06:35:53.500 153 12607.17 112.92 54818.95 88888.00 2013-06-02 06:35:53.625 153 12607.12 112.92 54818.93 88888.00 2013-06-02 06:35:53.750 153 12607.05 112.92 54818.93 88888.00 2013-06-02 06:35:53.875 153 12606.95 112.90 54818.90 88888.00 2013-06-02 06:35:54.000 153 12606.90 112.88 54818.88 88888.00 2013-06-02 06:35:54.125 153 12606.88 112.90 54818.90 88888.00 2013-06-02 06:35:54.250 153 12606.83 112.88 54818.88 88888.00 2013-06-02 06:35:54.375 153 12606.75 112.83 54818.88 88888.00 2013-06-02 06:35:54.500 153 12606.58 112.83 54818.90 88888.00 2013-06-02 06:35:54.625 153 12606.45 112.83 54818.93 88888.00 2013-06-02 06:35:54.750 153 12606.45 112.83 54818.90 88888.00 2013-06-02 06:35:54.875 153 12606.45 112.80 54818.88 88888.00 2013-06-02 06:35:55.000 153 12606.38 112.80 54818.88 88888.00 2013-06-02 06:35:55.125 153 12606.33 112.80 54818.88 88888.00 2013-06-02 06:35:55.250 153 12606.15 112.78 54818.88 88888.00 2013-06-02 06:35:55.375 153 12606.05 112.75 54818.85 88888.00 2013-06-02 06:35:55.500 153 12606.08 112.75 54818.82 88888.00 2013-06-02 06:35:55.625 153 12606.05 112.75 54818.85 88888.00 2013-06-02 06:35:55.750 153 12606.00 112.75 54818.82 88888.00 2013-06-02 06:35:55.875 153 12606.00 112.72 54818.80 88888.00 2013-06-02 06:35:56.000 153 12605.92 112.72 54818.78 88888.00 2013-06-02 06:35:56.125 153 12605.85 112.75 54818.78 88888.00 2013-06-02 06:35:56.250 153 12605.83 112.75 54818.78 88888.00 2013-06-02 06:35:56.375 153 12605.80 112.75 54818.75 88888.00 2013-06-02 06:35:56.500 153 12605.75 112.78 54818.72 88888.00 2013-06-02 06:35:56.625 153 12605.70 112.83 54818.72 88888.00 2013-06-02 06:35:56.750 153 12605.67 112.85 54818.70 88888.00 2013-06-02 06:35:56.875 153 12605.67 112.85 54818.68 88888.00 2013-06-02 06:35:57.000 153 12605.67 112.83 54818.60 88888.00 2013-06-02 06:35:57.125 153 12605.62 112.85 54818.65 88888.00 2013-06-02 06:35:57.250 153 12605.62 112.92 54818.68 88888.00 2013-06-02 06:35:57.375 153 12605.58 112.92 54818.65 88888.00 2013-06-02 06:35:57.500 153 12605.62 112.92 54818.62 88888.00 2013-06-02 06:35:57.625 153 12605.58 112.92 54818.60 88888.00 2013-06-02 06:35:57.750 153 12605.50 112.90 54818.57 88888.00 2013-06-02 06:35:57.875 153 12605.45 112.88 54818.55 88888.00 2013-06-02 06:35:58.000 153 12605.50 112.83 54818.50 88888.00 2013-06-02 06:35:58.125 153 12605.52 112.83 54818.50 88888.00 2013-06-02 06:35:58.250 153 12605.48 112.83 54818.45 88888.00 2013-06-02 06:35:58.375 153 12605.52 112.83 54818.43 88888.00 2013-06-02 06:35:58.500 153 12605.45 112.78 54818.45 88888.00 2013-06-02 06:35:58.625 153 12605.42 112.75 54818.45 88888.00 2013-06-02 06:35:58.750 153 12605.45 112.75 54818.45 88888.00 2013-06-02 06:35:58.875 153 12605.50 112.72 54818.40 88888.00 2013-06-02 06:35:59.000 153 12605.52 112.72 54818.40 88888.00 2013-06-02 06:35:59.125 153 12605.52 112.70 54818.40 88888.00 2013-06-02 06:35:59.250 153 12605.52 112.70 54818.43 88888.00 2013-06-02 06:35:59.375 153 12605.48 112.70 54818.38 88888.00 2013-06-02 06:35:59.500 153 12605.35 112.62 54818.35 88888.00 2013-06-02 06:35:59.625 153 12605.23 112.55 54818.35 88888.00 2013-06-02 06:35:59.750 153 12605.23 112.55 54818.32 88888.00 2013-06-02 06:35:59.875 153 12605.15 112.55 54818.30 88888.00 2013-06-02 06:36:00.000 153 12605.10 112.55 54818.30 88888.00 2013-06-02 06:36:00.125 153 12605.05 112.53 54818.28 88888.00 2013-06-02 06:36:00.250 153 12604.95 112.47 54818.28 88888.00 2013-06-02 06:36:00.375 153 12604.95 112.45 54818.28 88888.00 2013-06-02 06:36:00.500 153 12604.98 112.45 54818.28 88888.00 2013-06-02 06:36:00.625 153 12604.98 112.42 54818.28 88888.00 2013-06-02 06:36:00.750 153 12604.95 112.42 54818.25 88888.00 2013-06-02 06:36:00.875 153 12604.92 112.47 54818.25 88888.00 2013-06-02 06:36:01.000 153 12604.83 112.42 54818.25 88888.00 2013-06-02 06:36:01.125 153 12604.75 112.38 54818.28 88888.00 2013-06-02 06:36:01.250 153 12604.67 112.35 54818.22 88888.00 2013-06-02 06:36:01.375 153 12604.70 112.33 54818.22 88888.00 2013-06-02 06:36:01.500 153 12604.60 112.20 54818.18 88888.00 2013-06-02 06:36:01.625 153 12604.45 112.15 54818.18 88888.00 2013-06-02 06:36:01.750 153 12604.42 112.17 54818.20 88888.00 2013-06-02 06:36:01.875 153 12604.38 112.17 54818.22 88888.00 2013-06-02 06:36:02.000 153 12604.33 112.08 54818.22 88888.00 2013-06-02 06:36:02.125 153 12604.23 112.03 54818.20 88888.00 2013-06-02 06:36:02.250 153 12604.12 111.97 54818.20 88888.00 2013-06-02 06:36:02.375 153 12604.15 111.97 54818.18 88888.00 2013-06-02 06:36:02.500 153 12604.05 111.90 54818.15 88888.00 2013-06-02 06:36:02.625 153 12603.95 111.83 54818.12 88888.00 2013-06-02 06:36:02.750 153 12603.90 111.78 54818.12 88888.00 2013-06-02 06:36:02.875 153 12603.88 111.75 54818.15 88888.00 2013-06-02 06:36:03.000 153 12603.88 111.72 54818.18 88888.00 2013-06-02 06:36:03.125 153 12603.88 111.67 54818.18 88888.00 2013-06-02 06:36:03.250 153 12603.80 111.60 54818.18 88888.00 2013-06-02 06:36:03.375 153 12603.70 111.55 54818.15 88888.00 2013-06-02 06:36:03.500 153 12603.62 111.47 54818.12 88888.00 2013-06-02 06:36:03.625 153 12603.60 111.42 54818.18 88888.00 2013-06-02 06:36:03.750 153 12603.58 111.40 54818.22 88888.00 2013-06-02 06:36:03.875 153 12603.42 111.35 54818.20 88888.00 2013-06-02 06:36:04.000 153 12603.23 111.30 54818.15 88888.00 2013-06-02 06:36:04.125 153 12603.17 111.25 54818.15 88888.00 2013-06-02 06:36:04.250 153 12603.17 111.17 54818.15 88888.00 2013-06-02 06:36:04.375 153 12603.17 111.15 54818.18 88888.00 2013-06-02 06:36:04.500 153 12603.02 111.12 54818.18 88888.00 2013-06-02 06:36:04.625 153 12602.85 111.03 54818.15 88888.00 2013-06-02 06:36:04.750 153 12602.73 110.95 54818.10 88888.00 2013-06-02 06:36:04.875 153 12602.62 110.95 54818.12 88888.00 2013-06-02 06:36:05.000 153 12602.58 110.97 54818.15 88888.00 2013-06-02 06:36:05.125 153 12602.50 110.97 54818.15 88888.00 2013-06-02 06:36:05.250 153 12602.42 110.90 54818.15 88888.00 2013-06-02 06:36:05.375 153 12602.40 110.95 54818.20 88888.00 2013-06-02 06:36:05.500 153 12602.30 110.92 54818.20 88888.00 2013-06-02 06:36:05.625 153 12602.20 110.88 54818.18 88888.00 2013-06-02 06:36:05.750 153 12602.08 110.78 54818.15 88888.00 2013-06-02 06:36:05.875 153 12602.00 110.80 54818.20 88888.00 2013-06-02 06:36:06.000 153 12601.98 110.80 54818.20 88888.00 2013-06-02 06:36:06.125 153 12601.90 110.80 54818.20 88888.00 2013-06-02 06:36:06.250 153 12601.85 110.72 54818.20 88888.00 2013-06-02 06:36:06.375 153 12601.85 110.70 54818.18 88888.00 2013-06-02 06:36:06.500 153 12601.85 110.65 54818.15 88888.00 2013-06-02 06:36:06.625 153 12601.83 110.62 54818.15 88888.00 2013-06-02 06:36:06.750 153 12601.80 110.65 54818.20 88888.00 2013-06-02 06:36:06.875 153 12601.70 110.62 54818.22 88888.00 2013-06-02 06:36:07.000 153 12601.65 110.53 54818.15 88888.00 2013-06-02 06:36:07.125 153 12601.62 110.50 54818.12 88888.00 2013-06-02 06:36:07.250 153 12601.62 110.50 54818.15 88888.00 2013-06-02 06:36:07.375 153 12601.58 110.53 54818.15 88888.00 2013-06-02 06:36:07.500 153 12601.50 110.50 54818.15 88888.00 2013-06-02 06:36:07.625 153 12601.45 110.45 54818.12 88888.00 2013-06-02 06:36:07.750 153 12601.38 110.42 54818.12 88888.00 2013-06-02 06:36:07.875 153 12601.33 110.42 54818.10 88888.00 2013-06-02 06:36:08.000 153 12601.30 110.45 54818.12 88888.00 2013-06-02 06:36:08.125 153 12601.27 110.45 54818.15 88888.00 2013-06-02 06:36:08.250 153 12601.15 110.40 54818.12 88888.00 2013-06-02 06:36:08.375 153 12601.08 110.38 54818.07 88888.00 2013-06-02 06:36:08.500 153 12601.00 110.42 54818.15 88888.00 2013-06-02 06:36:08.625 153 12600.98 110.45 54818.15 88888.00 2013-06-02 06:36:08.750 153 12600.92 110.47 54818.18 88888.00 2013-06-02 06:36:08.875 153 12600.80 110.50 54818.15 88888.00 2013-06-02 06:36:09.000 153 12600.77 110.50 54818.18 88888.00 2013-06-02 06:36:09.125 153 12600.85 110.50 54818.20 88888.00 2013-06-02 06:36:09.250 153 12600.80 110.47 54818.15 88888.00 2013-06-02 06:36:09.375 153 12600.67 110.45 54818.15 88888.00 2013-06-02 06:36:09.500 153 12600.58 110.42 54818.18 88888.00 2013-06-02 06:36:09.625 153 12600.50 110.40 54818.20 88888.00 2013-06-02 06:36:09.750 153 12600.50 110.40 54818.20 88888.00 2013-06-02 06:36:09.875 153 12600.50 110.38 54818.20 88888.00 2013-06-02 06:36:10.000 153 12600.42 110.38 54818.20 88888.00 2013-06-02 06:36:10.125 153 12600.35 110.35 54818.18 88888.00 2013-06-02 06:36:10.250 153 12600.23 110.30 54818.22 88888.00 2013-06-02 06:36:10.375 153 12600.15 110.33 54818.22 88888.00 2013-06-02 06:36:10.500 153 12600.05 110.30 54818.20 88888.00 2013-06-02 06:36:10.625 153 12600.00 110.28 54818.18 88888.00 2013-06-02 06:36:10.750 153 12600.02 110.30 54818.18 88888.00 2013-06-02 06:36:10.875 153 12600.00 110.33 54818.20 88888.00 2013-06-02 06:36:11.000 153 12600.00 110.30 54818.18 88888.00 2013-06-02 06:36:11.125 153 12600.02 110.33 54818.15 88888.00 2013-06-02 06:36:11.250 153 12599.98 110.30 54818.12 88888.00 2013-06-02 06:36:11.375 153 12599.88 110.30 54818.10 88888.00 2013-06-02 06:36:11.500 153 12599.88 110.30 54818.10 88888.00 2013-06-02 06:36:11.625 153 12599.95 110.28 54818.10 88888.00 2013-06-02 06:36:11.750 153 12600.00 110.33 54818.10 88888.00 2013-06-02 06:36:11.875 153 12600.02 110.35 54818.10 88888.00 2013-06-02 06:36:12.000 153 12600.02 110.38 54818.12 88888.00 2013-06-02 06:36:12.125 153 12600.02 110.38 54818.12 88888.00 2013-06-02 06:36:12.250 153 12600.00 110.38 54818.15 88888.00 2013-06-02 06:36:12.375 153 12599.95 110.40 54818.12 88888.00 2013-06-02 06:36:12.500 153 12599.85 110.40 54818.10 88888.00 2013-06-02 06:36:12.625 153 12599.88 110.42 54818.15 88888.00 2013-06-02 06:36:12.750 153 12599.90 110.50 54818.15 88888.00 2013-06-02 06:36:12.875 153 12599.88 110.53 54818.15 88888.00 2013-06-02 06:36:13.000 153 12599.88 110.53 54818.15 88888.00 2013-06-02 06:36:13.125 153 12599.83 110.47 54818.10 88888.00 2013-06-02 06:36:13.250 153 12599.75 110.53 54818.12 88888.00 2013-06-02 06:36:13.375 153 12599.77 110.60 54818.12 88888.00 2013-06-02 06:36:13.500 153 12599.73 110.67 54818.10 88888.00 2013-06-02 06:36:13.625 153 12599.73 110.70 54818.10 88888.00 2013-06-02 06:36:13.750 153 12599.77 110.75 54818.10 88888.00 2013-06-02 06:36:13.875 153 12599.75 110.80 54818.10 88888.00 2013-06-02 06:36:14.000 153 12599.70 110.83 54818.07 88888.00 2013-06-02 06:36:14.125 153 12599.65 110.88 54818.05 88888.00 2013-06-02 06:36:14.250 153 12599.58 110.85 54818.05 88888.00 2013-06-02 06:36:14.375 153 12599.52 110.92 54818.05 88888.00 2013-06-02 06:36:14.500 153 12599.50 110.90 54818.03 88888.00 2013-06-02 06:36:14.625 153 12599.42 110.90 54818.03 88888.00 2013-06-02 06:36:14.750 153 12599.40 110.97 54818.05 88888.00 2013-06-02 06:36:14.875 153 12599.35 111.08 54818.05 88888.00 2013-06-02 06:36:15.000 153 12599.33 111.10 54818.07 88888.00 2013-06-02 06:36:15.125 153 12599.35 111.15 54818.10 88888.00 2013-06-02 06:36:15.250 153 12599.33 111.12 54818.07 88888.00 2013-06-02 06:36:15.375 153 12599.33 111.17 54818.05 88888.00 2013-06-02 06:36:15.500 153 12599.33 111.20 54818.05 88888.00 2013-06-02 06:36:15.625 153 12599.30 111.25 54818.00 88888.00 2013-06-02 06:36:15.750 153 12599.30 111.28 54818.00 88888.00 2013-06-02 06:36:15.875 153 12599.33 111.35 54817.97 88888.00 2013-06-02 06:36:16.000 153 12599.38 111.42 54817.97 88888.00 2013-06-02 06:36:16.125 153 12599.42 111.50 54818.00 88888.00 2013-06-02 06:36:16.250 153 12599.45 111.55 54818.00 88888.00 2013-06-02 06:36:16.375 153 12599.52 111.58 54817.95 88888.00 2013-06-02 06:36:16.500 153 12599.60 111.65 54817.97 88888.00 2013-06-02 06:36:16.625 153 12599.67 111.70 54817.97 88888.00 2013-06-02 06:36:16.750 153 12599.73 111.78 54817.97 88888.00 2013-06-02 06:36:16.875 153 12599.77 111.83 54817.97 88888.00 2013-06-02 06:36:17.000 153 12599.73 111.83 54817.95 88888.00 2013-06-02 06:36:17.125 153 12599.77 111.85 54817.93 88888.00 2013-06-02 06:36:17.250 153 12599.83 111.90 54817.95 88888.00 2013-06-02 06:36:17.375 153 12599.92 111.95 54817.90 88888.00 2013-06-02 06:36:17.500 153 12599.88 111.97 54817.88 88888.00 2013-06-02 06:36:17.625 153 12599.90 112.03 54817.90 88888.00 2013-06-02 06:36:17.750 153 12600.05 112.03 54817.88 88888.00 2013-06-02 06:36:17.875 153 12600.08 112.05 54817.85 88888.00 2013-06-02 06:36:18.000 153 12600.05 112.12 54817.88 88888.00 2013-06-02 06:36:18.125 153 12600.10 112.25 54817.90 88888.00 2013-06-02 06:36:18.250 153 12600.15 112.30 54817.85 88888.00 2013-06-02 06:36:18.375 153 12600.15 112.33 54817.80 88888.00 2013-06-02 06:36:18.500 153 12600.12 112.38 54817.80 88888.00 2013-06-02 06:36:18.625 153 12600.15 112.47 54817.82 88888.00 2013-06-02 06:36:18.750 153 12600.17 112.53 54817.82 88888.00 2013-06-02 06:36:18.875 153 12600.17 112.58 54817.80 88888.00 2013-06-02 06:36:19.000 153 12600.23 112.62 54817.78 88888.00 2013-06-02 06:36:19.125 153 12600.25 112.70 54817.80 88888.00 2013-06-02 06:36:19.250 153 12600.27 112.78 54817.78 88888.00 2013-06-02 06:36:19.375 153 12600.38 112.83 54817.80 88888.00 2013-06-02 06:36:19.500 153 12600.42 112.92 54817.82 88888.00 2013-06-02 06:36:19.625 153 12600.45 113.00 54817.82 88888.00 2013-06-02 06:36:19.750 153 12600.42 113.05 54817.78 88888.00 2013-06-02 06:36:19.875 153 12600.48 113.12 54817.75 88888.00 2013-06-02 06:36:20.000 153 12600.52 113.10 54817.72 88888.00 2013-06-02 06:36:20.125 153 12600.60 113.22 54817.75 88888.00 2013-06-02 06:36:20.250 153 12600.62 113.33 54817.75 88888.00 2013-06-02 06:36:20.375 153 12600.65 113.42 54817.75 88888.00 2013-06-02 06:36:20.500 153 12600.67 113.50 54817.78 88888.00 2013-06-02 06:36:20.625 153 12600.77 113.58 54817.75 88888.00 2013-06-02 06:36:20.750 153 12600.77 113.62 54817.72 88888.00 2013-06-02 06:36:20.875 153 12600.77 113.67 54817.72 88888.00 2013-06-02 06:36:21.000 153 12600.77 113.70 54817.70 88888.00 2013-06-02 06:36:21.125 153 12600.85 113.75 54817.68 88888.00 2013-06-02 06:36:21.250 153 12600.90 113.85 54817.72 88888.00 2013-06-02 06:36:21.375 153 12600.98 113.88 54817.68 88888.00 2013-06-02 06:36:21.500 153 12600.98 113.90 54817.68 88888.00 2013-06-02 06:36:21.625 153 12601.00 113.95 54817.65 88888.00 2013-06-02 06:36:21.750 153 12601.02 114.00 54817.62 88888.00 2013-06-02 06:36:21.875 153 12601.05 114.03 54817.62 88888.00 2013-06-02 06:36:22.000 153 12601.08 114.05 54817.60 88888.00 2013-06-02 06:36:22.125 153 12601.15 114.12 54817.62 88888.00 2013-06-02 06:36:22.250 153 12601.20 114.12 54817.62 88888.00 2013-06-02 06:36:22.375 153 12601.25 114.15 54817.60 88888.00 2013-06-02 06:36:22.500 153 12601.27 114.20 54817.60 88888.00 2013-06-02 06:36:22.625 153 12601.25 114.28 54817.62 88888.00 2013-06-02 06:36:22.750 153 12601.30 114.33 54817.65 88888.00 2013-06-02 06:36:22.875 153 12601.27 114.33 54817.60 88888.00 2013-06-02 06:36:23.000 153 12601.30 114.38 54817.60 88888.00 2013-06-02 06:36:23.125 153 12601.25 114.38 54817.62 88888.00 2013-06-02 06:36:23.250 153 12601.27 114.42 54817.68 88888.00 2013-06-02 06:36:23.375 153 12601.38 114.45 54817.68 88888.00 2013-06-02 06:36:23.500 153 12601.40 114.50 54817.62 88888.00 2013-06-02 06:36:23.625 153 12601.38 114.50 54817.62 88888.00 2013-06-02 06:36:23.750 153 12601.38 114.58 54817.60 88888.00 2013-06-02 06:36:23.875 153 12601.42 114.62 54817.57 88888.00 2013-06-02 06:36:24.000 153 12601.48 114.67 54817.60 88888.00 2013-06-02 06:36:24.125 153 12601.50 114.75 54817.60 88888.00 2013-06-02 06:36:24.250 153 12601.48 114.78 54817.65 88888.00 2013-06-02 06:36:24.375 153 12601.55 114.85 54817.65 88888.00 2013-06-02 06:36:24.500 153 12601.55 114.85 54817.62 88888.00 2013-06-02 06:36:24.625 153 12601.55 114.88 54817.62 88888.00 2013-06-02 06:36:24.750 153 12601.62 114.95 54817.65 88888.00 2013-06-02 06:36:24.875 153 12601.67 115.03 54817.65 88888.00 2013-06-02 06:36:25.000 153 12601.73 115.00 54817.62 88888.00 2013-06-02 06:36:25.125 153 12601.77 115.03 54817.62 88888.00 2013-06-02 06:36:25.250 153 12601.77 115.03 54817.62 88888.00 2013-06-02 06:36:25.375 153 12601.77 115.08 54817.60 88888.00 2013-06-02 06:36:25.500 153 12601.73 115.05 54817.60 88888.00 2013-06-02 06:36:25.625 153 12601.75 115.10 54817.60 88888.00 2013-06-02 06:36:25.750 153 12601.77 115.08 54817.60 88888.00 2013-06-02 06:36:25.875 153 12601.77 115.08 54817.60 88888.00 2013-06-02 06:36:26.000 153 12601.77 115.12 54817.62 88888.00 2013-06-02 06:36:26.125 153 12601.85 115.15 54817.65 88888.00 2013-06-02 06:36:26.250 153 12601.85 115.10 54817.60 88888.00 2013-06-02 06:36:26.375 153 12601.83 115.10 54817.57 88888.00 2013-06-02 06:36:26.500 153 12601.85 115.15 54817.57 88888.00 2013-06-02 06:36:26.625 153 12601.92 115.15 54817.57 88888.00 2013-06-02 06:36:26.750 153 12601.90 115.15 54817.57 88888.00 2013-06-02 06:36:26.875 153 12601.95 115.12 54817.57 88888.00 2013-06-02 06:36:27.000 153 12602.02 115.10 54817.50 88888.00 2013-06-02 06:36:27.125 153 12602.08 115.10 54817.53 88888.00 2013-06-02 06:36:27.250 153 12602.10 115.15 54817.57 88888.00 2013-06-02 06:36:27.375 153 12602.17 115.17 54817.57 88888.00 2013-06-02 06:36:27.500 153 12602.17 115.12 54817.55 88888.00 2013-06-02 06:36:27.625 153 12602.20 115.17 54817.55 88888.00 2013-06-02 06:36:27.750 153 12602.27 115.20 54817.55 88888.00 2013-06-02 06:36:27.875 153 12602.38 115.17 54817.53 88888.00 2013-06-02 06:36:28.000 153 12602.40 115.17 54817.47 88888.00 2013-06-02 06:36:28.125 153 12602.42 115.20 54817.47 88888.00 2013-06-02 06:36:28.250 153 12602.42 115.22 54817.50 88888.00 2013-06-02 06:36:28.375 153 12602.48 115.28 54817.50 88888.00 2013-06-02 06:36:28.500 153 12602.48 115.25 54817.45 88888.00 2013-06-02 06:36:28.625 153 12602.52 115.25 54817.47 88888.00 2013-06-02 06:36:28.750 153 12602.58 115.28 54817.50 88888.00 2013-06-02 06:36:28.875 153 12602.60 115.35 54817.53 88888.00 2013-06-02 06:36:29.000 153 12602.62 115.35 54817.50 88888.00 2013-06-02 06:36:29.125 153 12602.65 115.40 54817.47 88888.00 2013-06-02 06:36:29.250 153 12602.65 115.42 54817.45 88888.00 2013-06-02 06:36:29.375 153 12602.67 115.42 54817.43 88888.00 2013-06-02 06:36:29.500 153 12602.70 115.40 54817.40 88888.00 2013-06-02 06:36:29.625 153 12602.77 115.50 54817.43 88888.00 2013-06-02 06:36:29.750 153 12602.80 115.50 54817.40 88888.00 2013-06-02 06:36:29.875 153 12602.90 115.45 54817.35 88888.00 2013-06-02 06:36:30.000 153 12603.00 115.47 54817.32 88888.00 2013-06-02 06:36:30.125 153 12603.08 115.53 54817.35 88888.00 2013-06-02 06:36:30.250 153 12603.12 115.58 54817.35 88888.00 2013-06-02 06:36:30.375 153 12603.20 115.58 54817.35 88888.00 2013-06-02 06:36:30.500 153 12603.27 115.60 54817.32 88888.00 2013-06-02 06:36:30.625 153 12603.35 115.62 54817.35 88888.00 2013-06-02 06:36:30.750 153 12603.45 115.65 54817.32 88888.00 2013-06-02 06:36:30.875 153 12603.48 115.60 54817.30 88888.00 2013-06-02 06:36:31.000 153 12603.48 115.62 54817.30 88888.00 2013-06-02 06:36:31.125 153 12603.52 115.60 54817.32 88888.00 2013-06-02 06:36:31.250 153 12603.55 115.58 54817.32 88888.00 2013-06-02 06:36:31.375 153 12603.60 115.55 54817.30 88888.00 2013-06-02 06:36:31.500 153 12603.60 115.58 54817.30 88888.00 2013-06-02 06:36:31.625 153 12603.62 115.55 54817.30 88888.00 2013-06-02 06:36:31.750 153 12603.62 115.53 54817.28 88888.00 2013-06-02 06:36:31.875 153 12603.77 115.50 54817.22 88888.00 2013-06-02 06:36:32.000 153 12603.88 115.53 54817.25 88888.00 2013-06-02 06:36:32.125 153 12603.83 115.47 54817.22 88888.00 2013-06-02 06:36:32.250 153 12603.83 115.50 54817.28 88888.00 2013-06-02 06:36:32.375 153 12603.92 115.53 54817.30 88888.00 2013-06-02 06:36:32.500 153 12603.98 115.53 54817.28 88888.00 2013-06-02 06:36:32.625 153 12603.98 115.50 54817.25 88888.00 2013-06-02 06:36:32.750 153 12604.00 115.47 54817.22 88888.00 2013-06-02 06:36:32.875 153 12604.02 115.42 54817.20 88888.00 2013-06-02 06:36:33.000 153 12604.10 115.42 54817.20 88888.00 2013-06-02 06:36:33.125 153 12604.12 115.45 54817.20 88888.00 2013-06-02 06:36:33.250 153 12604.15 115.45 54817.20 88888.00 2013-06-02 06:36:33.375 153 12604.23 115.42 54817.18 88888.00 2013-06-02 06:36:33.500 153 12604.33 115.42 54817.18 88888.00 2013-06-02 06:36:33.625 153 12604.42 115.40 54817.18 88888.00 2013-06-02 06:36:33.750 153 12604.48 115.40 54817.12 88888.00 2013-06-02 06:36:33.875 153 12604.55 115.42 54817.12 88888.00 2013-06-02 06:36:34.000 153 12604.62 115.42 54817.07 88888.00 2013-06-02 06:36:34.125 153 12604.65 115.42 54817.07 88888.00 2013-06-02 06:36:34.250 153 12604.65 115.42 54817.07 88888.00 2013-06-02 06:36:34.375 153 12604.75 115.42 54817.05 88888.00 2013-06-02 06:36:34.500 153 12604.90 115.40 54817.03 88888.00 2013-06-02 06:36:34.625 153 12604.95 115.38 54816.95 88888.00 2013-06-02 06:36:34.750 153 12605.02 115.40 54816.95 88888.00 2013-06-02 06:36:34.875 153 12605.17 115.47 54816.97 88888.00 2013-06-02 06:36:35.000 153 12605.27 115.53 54817.00 88888.00 2013-06-02 06:36:35.125 153 12605.35 115.50 54816.95 88888.00 2013-06-02 06:36:35.250 153 12605.35 115.45 54816.93 88888.00 2013-06-02 06:36:35.375 153 12605.45 115.47 54816.93 88888.00 2013-06-02 06:36:35.500 153 12605.55 115.53 54816.93 88888.00 2013-06-02 06:36:35.625 153 12605.65 115.58 54816.93 88888.00 2013-06-02 06:36:35.750 153 12605.67 115.60 54816.90 88888.00 2013-06-02 06:36:35.875 153 12605.83 115.62 54816.88 88888.00 2013-06-02 06:36:36.000 153 12605.90 115.65 54816.88 88888.00 2013-06-02 06:36:36.125 153 12606.05 115.67 54816.85 88888.00 2013-06-02 06:36:36.250 153 12606.12 115.67 54816.80 88888.00 2013-06-02 06:36:36.375 153 12606.17 115.67 54816.80 88888.00 2013-06-02 06:36:36.500 153 12606.27 115.70 54816.78 88888.00 2013-06-02 06:36:36.625 153 12606.38 115.72 54816.75 88888.00 2013-06-02 06:36:36.750 153 12606.50 115.75 54816.72 88888.00 2013-06-02 06:36:36.875 153 12606.62 115.75 54816.72 88888.00 2013-06-02 06:36:37.000 153 12606.75 115.75 54816.68 88888.00 2013-06-02 06:36:37.125 153 12606.83 115.80 54816.68 88888.00 2013-06-02 06:36:37.250 153 12606.98 115.83 54816.68 88888.00 2013-06-02 06:36:37.375 153 12607.12 115.88 54816.68 88888.00 2013-06-02 06:36:37.500 153 12607.23 115.88 54816.62 88888.00 2013-06-02 06:36:37.625 153 12607.33 115.88 54816.60 88888.00 2013-06-02 06:36:37.750 153 12607.42 115.85 54816.57 88888.00 2013-06-02 06:36:37.875 153 12607.60 115.88 54816.57 88888.00 2013-06-02 06:36:38.000 153 12607.75 115.90 54816.53 88888.00 2013-06-02 06:36:38.125 153 12607.77 115.90 54816.50 88888.00 2013-06-02 06:36:38.250 153 12607.83 115.90 54816.47 88888.00 2013-06-02 06:36:38.375 153 12607.90 115.97 54816.47 88888.00 2013-06-02 06:36:38.500 153 12607.98 116.00 54816.47 88888.00 2013-06-02 06:36:38.625 153 12608.12 116.05 54816.43 88888.00 2013-06-02 06:36:38.750 153 12608.25 116.08 54816.40 88888.00 2013-06-02 06:36:38.875 153 12608.42 116.10 54816.40 88888.00 2013-06-02 06:36:39.000 153 12608.50 116.12 54816.35 88888.00 2013-06-02 06:36:39.125 153 12608.52 116.10 54816.30 88888.00 2013-06-02 06:36:39.250 153 12608.58 116.17 54816.35 88888.00 2013-06-02 06:36:39.375 153 12608.70 116.25 54816.35 88888.00 2013-06-02 06:36:39.500 153 12608.75 116.25 54816.30 88888.00 2013-06-02 06:36:39.625 153 12608.88 116.22 54816.28 88888.00 2013-06-02 06:36:39.750 153 12608.98 116.28 54816.25 88888.00 2013-06-02 06:36:39.875 153 12609.02 116.25 54816.20 88888.00 2013-06-02 06:36:40.000 153 12609.10 116.22 54816.18 88888.00 2013-06-02 06:36:40.125 153 12609.27 116.25 54816.18 88888.00 2013-06-02 06:36:40.250 153 12609.42 116.25 54816.15 88888.00 2013-06-02 06:36:40.375 153 12609.52 116.33 54816.12 88888.00 2013-06-02 06:36:40.500 153 12609.65 116.35 54816.12 88888.00 2013-06-02 06:36:40.625 153 12609.80 116.33 54816.12 88888.00 2013-06-02 06:36:40.750 153 12609.90 116.28 54816.07 88888.00 2013-06-02 06:36:40.875 153 12610.05 116.28 54816.05 88888.00 2013-06-02 06:36:41.000 153 12610.15 116.30 54816.03 88888.00 2013-06-02 06:36:41.125 153 12610.20 116.30 54816.03 88888.00 2013-06-02 06:36:41.250 153 12610.40 116.28 54816.00 88888.00 2013-06-02 06:36:41.375 153 12610.60 116.25 54815.95 88888.00 2013-06-02 06:36:41.500 153 12610.70 116.22 54815.90 88888.00 2013-06-02 06:36:41.625 153 12610.77 116.20 54815.85 88888.00 2013-06-02 06:36:41.750 153 12610.80 116.22 54815.82 88888.00 2013-06-02 06:36:41.875 153 12610.92 116.28 54815.85 88888.00 2013-06-02 06:36:42.000 153 12611.12 116.35 54815.80 88888.00 2013-06-02 06:36:42.125 153 12611.35 116.30 54815.72 88888.00 2013-06-02 06:36:42.250 153 12611.52 116.30 54815.70 88888.00 2013-06-02 06:36:42.375 153 12611.67 116.35 54815.72 88888.00 2013-06-02 06:36:42.500 153 12611.85 116.42 54815.75 88888.00 2013-06-02 06:36:42.625 153 12611.92 116.40 54815.68 88888.00 2013-06-02 06:36:42.750 153 12612.10 116.42 54815.62 88888.00 2013-06-02 06:36:42.875 153 12612.30 116.45 54815.60 88888.00 2013-06-02 06:36:43.000 153 12612.45 116.47 54815.55 88888.00 2013-06-02 06:36:43.125 153 12612.58 116.53 54815.53 88888.00 2013-06-02 06:36:43.250 153 12612.77 116.60 54815.50 88888.00 2013-06-02 06:36:43.375 153 12612.85 116.65 54815.47 88888.00 2013-06-02 06:36:43.500 153 12613.00 116.70 54815.47 88888.00 2013-06-02 06:36:43.625 153 12613.15 116.70 54815.45 88888.00 2013-06-02 06:36:43.750 153 12613.30 116.72 54815.40 88888.00 2013-06-02 06:36:43.875 153 12613.38 116.70 54815.35 88888.00 2013-06-02 06:36:44.000 153 12613.48 116.70 54815.32 88888.00 2013-06-02 06:36:44.125 153 12613.65 116.75 54815.32 88888.00 2013-06-02 06:36:44.250 153 12613.77 116.72 54815.30 88888.00 2013-06-02 06:36:44.375 153 12613.88 116.72 54815.28 88888.00 2013-06-02 06:36:44.500 153 12613.98 116.70 54815.25 88888.00 2013-06-02 06:36:44.625 153 12614.10 116.70 54815.25 88888.00 2013-06-02 06:36:44.750 153 12614.20 116.70 54815.28 88888.00 2013-06-02 06:36:44.875 153 12614.33 116.67 54815.25 88888.00 2013-06-02 06:36:45.000 153 12614.35 116.60 54815.20 88888.00 2013-06-02 06:36:45.125 153 12614.38 116.62 54815.22 88888.00 2013-06-02 06:36:45.250 153 12614.45 116.60 54815.22 88888.00 2013-06-02 06:36:45.375 153 12614.52 116.62 54815.22 88888.00 2013-06-02 06:36:45.500 153 12614.62 116.58 54815.20 88888.00 2013-06-02 06:36:45.625 153 12614.70 116.55 54815.15 88888.00 2013-06-02 06:36:45.750 153 12614.77 116.50 54815.15 88888.00 2013-06-02 06:36:45.875 153 12614.90 116.53 54815.12 88888.00 2013-06-02 06:36:46.000 153 12615.10 116.62 54815.15 88888.00 2013-06-02 06:36:46.125 153 12615.15 116.62 54815.12 88888.00 2013-06-02 06:36:46.250 153 12615.05 116.55 54815.05 88888.00 2013-06-02 06:36:46.375 153 12615.10 116.60 54815.03 88888.00 2013-06-02 06:36:46.500 153 12615.23 116.70 54815.07 88888.00 2013-06-02 06:36:46.625 153 12615.35 116.78 54815.07 88888.00 2013-06-02 06:36:46.750 153 12615.50 116.78 54815.00 88888.00 2013-06-02 06:36:46.875 153 12615.52 116.78 54814.93 88888.00 2013-06-02 06:36:47.000 153 12615.60 116.78 54814.90 88888.00 2013-06-02 06:36:47.125 153 12615.67 116.80 54814.85 88888.00 2013-06-02 06:36:47.250 153 12615.80 116.85 54814.85 88888.00 2013-06-02 06:36:47.375 153 12615.98 116.92 54814.85 88888.00 2013-06-02 06:36:47.500 153 12616.12 117.00 54814.88 88888.00 2013-06-02 06:36:47.625 153 12616.27 117.03 54814.85 88888.00 2013-06-02 06:36:47.750 153 12616.35 117.05 54814.80 88888.00 2013-06-02 06:36:47.875 153 12616.42 117.10 54814.75 88888.00 2013-06-02 06:36:48.000 153 12616.52 117.15 54814.72 88888.00 2013-06-02 06:36:48.125 153 12616.67 117.17 54814.65 88888.00 2013-06-02 06:36:48.250 153 12616.88 117.22 54814.65 88888.00 2013-06-02 06:36:48.375 153 12617.05 117.30 54814.65 88888.00 2013-06-02 06:36:48.500 153 12617.17 117.40 54814.62 88888.00 2013-06-02 06:36:48.625 153 12617.35 117.47 54814.57 88888.00 2013-06-02 06:36:48.750 153 12617.58 117.55 54814.55 88888.00 2013-06-02 06:36:48.875 153 12617.70 117.62 54814.53 88888.00 2013-06-02 06:36:49.000 153 12617.85 117.70 54814.53 88888.00 2013-06-02 06:36:49.125 153 12618.02 117.78 54814.47 88888.00 2013-06-02 06:36:49.250 153 12618.23 117.90 54814.45 88888.00 2013-06-02 06:36:49.375 153 12618.45 117.95 54814.40 88888.00 2013-06-02 06:36:49.500 153 12618.60 118.05 54814.35 88888.00 2013-06-02 06:36:49.625 153 12618.73 118.17 54814.32 88888.00 2013-06-02 06:36:49.750 153 12618.85 118.25 54814.30 88888.00 2013-06-02 06:36:49.875 153 12618.98 118.33 54814.28 88888.00 2013-06-02 06:36:50.000 153 12619.17 118.40 54814.22 88888.00 2013-06-02 06:36:50.125 153 12619.30 118.47 54814.22 88888.00 2013-06-02 06:36:50.250 153 12619.48 118.53 54814.18 88888.00 2013-06-02 06:36:50.375 153 12619.67 118.55 54814.15 88888.00 2013-06-02 06:36:50.500 153 12619.80 118.62 54814.10 88888.00 2013-06-02 06:36:50.625 153 12619.92 118.67 54814.07 88888.00 2013-06-02 06:36:50.750 153 12620.02 118.72 54814.07 88888.00 2013-06-02 06:36:50.875 153 12620.20 118.78 54814.07 88888.00 2013-06-02 06:36:51.000 153 12620.35 118.83 54814.07 88888.00 2013-06-02 06:36:51.125 153 12620.50 118.92 54814.07 88888.00 2013-06-02 06:36:51.250 153 12620.60 118.92 54814.00 88888.00 2013-06-02 06:36:51.375 153 12620.75 118.95 54813.97 88888.00 2013-06-02 06:36:51.500 153 12620.83 119.00 54813.95 88888.00 2013-06-02 06:36:51.625 153 12620.95 119.03 54813.90 88888.00 2013-06-02 06:36:51.750 153 12621.15 119.10 54813.90 88888.00 2013-06-02 06:36:51.875 153 12621.30 119.15 54813.88 88888.00 2013-06-02 06:36:52.000 153 12621.48 119.20 54813.85 88888.00 2013-06-02 06:36:52.125 153 12621.65 119.28 54813.85 88888.00 2013-06-02 06:36:52.250 153 12621.77 119.38 54813.82 88888.00 2013-06-02 06:36:52.375 153 12622.00 119.45 54813.80 88888.00 2013-06-02 06:36:52.500 153 12622.17 119.55 54813.78 88888.00 2013-06-02 06:36:52.625 153 12622.38 119.58 54813.72 88888.00 2013-06-02 06:36:52.750 153 12622.58 119.65 54813.68 88888.00 2013-06-02 06:36:52.875 153 12622.80 119.67 54813.62 88888.00 2013-06-02 06:36:53.000 153 12623.00 119.75 54813.62 88888.00 2013-06-02 06:36:53.125 153 12623.20 119.88 54813.62 88888.00 2013-06-02 06:36:53.250 153 12623.40 119.95 54813.62 88888.00 2013-06-02 06:36:53.375 153 12623.58 119.95 54813.55 88888.00 2013-06-02 06:36:53.500 153 12623.65 119.92 54813.53 88888.00 2013-06-02 06:36:53.625 153 12623.83 120.03 54813.55 88888.00 2013-06-02 06:36:53.750 153 12624.08 120.12 54813.55 88888.00 2013-06-02 06:36:53.875 153 12624.23 120.12 54813.53 88888.00 2013-06-02 06:36:54.000 153 12624.27 120.12 54813.47 88888.00 2013-06-02 06:36:54.125 153 12624.42 120.15 54813.45 88888.00 2013-06-02 06:36:54.250 153 12624.55 120.22 54813.47 88888.00 2013-06-02 06:36:54.375 153 12624.75 120.30 54813.45 88888.00 2013-06-02 06:36:54.500 153 12624.88 120.33 54813.43 88888.00 2013-06-02 06:36:54.625 153 12625.05 120.35 54813.43 88888.00 2013-06-02 06:36:54.750 153 12625.23 120.35 54813.43 88888.00 2013-06-02 06:36:54.875 153 12625.30 120.38 54813.40 88888.00 2013-06-02 06:36:55.000 153 12625.40 120.35 54813.38 88888.00 2013-06-02 06:36:55.125 153 12625.55 120.35 54813.38 88888.00 2013-06-02 06:36:55.250 153 12625.67 120.38 54813.38 88888.00 2013-06-02 06:36:55.375 153 12625.85 120.40 54813.38 88888.00 2013-06-02 06:36:55.500 153 12626.00 120.40 54813.30 88888.00 2013-06-02 06:36:55.625 153 12626.15 120.42 54813.32 88888.00 2013-06-02 06:36:55.750 153 12626.35 120.40 54813.32 88888.00 2013-06-02 06:36:55.875 153 12626.48 120.38 54813.30 88888.00 2013-06-02 06:36:56.000 153 12626.60 120.33 54813.28 88888.00 2013-06-02 06:36:56.125 153 12626.77 120.33 54813.30 88888.00 2013-06-02 06:36:56.250 153 12626.85 120.25 54813.30 88888.00 2013-06-02 06:36:56.375 153 12627.02 120.20 54813.28 88888.00 2013-06-02 06:36:56.500 153 12627.23 120.20 54813.28 88888.00 2013-06-02 06:36:56.625 153 12627.45 120.20 54813.25 88888.00 2013-06-02 06:36:56.750 153 12627.58 120.12 54813.20 88888.00 2013-06-02 06:36:56.875 153 12627.70 120.12 54813.22 88888.00 2013-06-02 06:36:57.000 153 12627.88 120.15 54813.22 88888.00 2013-06-02 06:36:57.125 153 12628.02 120.17 54813.25 88888.00 2013-06-02 06:36:57.250 153 12628.10 120.10 54813.20 88888.00 2013-06-02 06:36:57.375 153 12628.25 120.10 54813.18 88888.00 2013-06-02 06:36:57.500 153 12628.55 120.15 54813.18 88888.00 2013-06-02 06:36:57.625 153 12628.73 120.10 54813.12 88888.00 2013-06-02 06:36:57.750 153 12628.85 120.08 54813.12 88888.00 2013-06-02 06:36:57.875 153 12629.00 120.08 54813.12 88888.00 2013-06-02 06:36:58.000 153 12629.20 120.10 54813.12 88888.00 2013-06-02 06:36:58.125 153 12629.40 120.10 54813.12 88888.00 2013-06-02 06:36:58.250 153 12629.58 120.08 54813.12 88888.00 2013-06-02 06:36:58.375 153 12629.70 120.05 54813.10 88888.00 2013-06-02 06:36:58.500 153 12629.85 120.03 54813.10 88888.00 2013-06-02 06:36:58.625 153 12630.08 120.00 54813.12 88888.00 2013-06-02 06:36:58.750 153 12630.25 119.97 54813.12 88888.00 2013-06-02 06:36:58.875 153 12630.33 119.95 54813.12 88888.00 2013-06-02 06:36:59.000 153 12630.45 119.92 54813.10 88888.00 2013-06-02 06:36:59.125 153 12630.60 119.88 54813.10 88888.00 2013-06-02 06:36:59.250 153 12630.70 119.83 54813.10 88888.00 2013-06-02 06:36:59.375 153 12630.77 119.83 54813.10 88888.00 2013-06-02 06:36:59.500 153 12630.83 119.78 54813.05 88888.00 2013-06-02 06:36:59.625 153 12631.00 119.72 54813.05 88888.00 2013-06-02 06:36:59.750 153 12631.20 119.70 54813.07 88888.00 2013-06-02 06:36:59.875 153 12631.30 119.62 54813.05 88888.00 2013-06-02 06:37:00.000 153 12631.40 119.60 54813.05 88888.00 2013-06-02 06:37:00.125 153 12631.48 119.62 54813.10 88888.00 2013-06-02 06:37:00.250 153 12631.55 119.58 54813.12 88888.00 2013-06-02 06:37:00.375 153 12631.80 119.60 54813.15 88888.00 2013-06-02 06:37:00.500 153 12632.02 119.58 54813.12 88888.00 2013-06-02 06:37:00.625 153 12632.08 119.50 54813.07 88888.00 2013-06-02 06:37:00.750 153 12632.17 119.42 54813.05 88888.00 2013-06-02 06:37:00.875 153 12632.25 119.40 54813.05 88888.00 2013-06-02 06:37:01.000 153 12632.40 119.40 54813.03 88888.00 2013-06-02 06:37:01.125 153 12632.50 119.40 54813.03 88888.00 2013-06-02 06:37:01.250 153 12632.60 119.38 54813.03 88888.00 2013-06-02 06:37:01.375 153 12632.75 119.40 54813.05 88888.00 2013-06-02 06:37:01.500 153 12632.90 119.40 54813.07 88888.00 2013-06-02 06:37:01.625 153 12633.12 119.45 54813.10 88888.00 2013-06-02 06:37:01.750 153 12633.25 119.45 54813.10 88888.00 2013-06-02 06:37:01.875 153 12633.38 119.42 54813.07 88888.00 2013-06-02 06:37:02.000 153 12633.55 119.38 54813.05 88888.00 2013-06-02 06:37:02.125 153 12633.67 119.35 54813.05 88888.00 2013-06-02 06:37:02.250 153 12633.75 119.35 54813.10 88888.00 2013-06-02 06:37:02.375 153 12633.90 119.35 54813.12 88888.00 2013-06-02 06:37:02.500 153 12633.98 119.28 54813.10 88888.00 2013-06-02 06:37:02.625 153 12634.02 119.25 54813.07 88888.00 2013-06-02 06:37:02.750 153 12634.05 119.22 54813.10 88888.00 2013-06-02 06:37:02.875 153 12634.15 119.28 54813.12 88888.00 2013-06-02 06:37:03.000 153 12634.27 119.28 54813.12 88888.00 2013-06-02 06:37:03.125 153 12634.40 119.30 54813.15 88888.00 2013-06-02 06:37:03.250 153 12634.48 119.30 54813.18 88888.00 2013-06-02 06:37:03.375 153 12634.58 119.38 54813.20 88888.00 2013-06-02 06:37:03.500 153 12634.65 119.38 54813.20 88888.00 2013-06-02 06:37:03.625 153 12634.70 119.38 54813.18 88888.00 2013-06-02 06:37:03.750 153 12634.77 119.38 54813.12 88888.00 2013-06-02 06:37:03.875 153 12634.85 119.40 54813.12 88888.00 2013-06-02 06:37:04.000 153 12634.95 119.45 54813.15 88888.00 2013-06-02 06:37:04.125 153 12635.12 119.47 54813.20 88888.00 2013-06-02 06:37:04.250 153 12635.20 119.50 54813.22 88888.00 2013-06-02 06:37:04.375 153 12635.33 119.47 54813.20 88888.00 2013-06-02 06:37:04.500 153 12635.45 119.45 54813.20 88888.00 2013-06-02 06:37:04.625 153 12635.52 119.47 54813.20 88888.00 2013-06-02 06:37:04.750 153 12635.73 119.47 54813.22 88888.00 2013-06-02 06:37:04.875 153 12635.85 119.47 54813.25 88888.00 2013-06-02 06:37:05.000 153 12635.90 119.47 54813.28 88888.00 2013-06-02 06:37:05.125 153 12635.92 119.38 54813.28 88888.00 2013-06-02 06:37:05.250 153 12636.00 119.38 54813.28 88888.00 2013-06-02 06:37:05.375 153 12636.10 119.38 54813.30 88888.00 2013-06-02 06:37:05.500 153 12636.12 119.35 54813.35 88888.00 2013-06-02 06:37:05.625 153 12636.15 119.38 54813.38 88888.00 2013-06-02 06:37:05.750 153 12636.20 119.35 54813.40 88888.00 2013-06-02 06:37:05.875 153 12636.33 119.30 54813.43 88888.00 2013-06-02 06:37:06.000 153 12636.42 119.28 54813.43 88888.00 2013-06-02 06:37:06.125 153 12636.48 119.17 54813.43 88888.00 2013-06-02 06:37:06.250 153 12636.52 119.12 54813.43 88888.00 2013-06-02 06:37:06.375 153 12636.60 119.08 54813.40 88888.00 2013-06-02 06:37:06.500 153 12636.60 119.03 54813.43 88888.00 2013-06-02 06:37:06.625 153 12636.62 118.97 54813.45 88888.00 2013-06-02 06:37:06.750 153 12636.77 119.00 54813.47 88888.00 2013-06-02 06:37:06.875 153 12636.85 118.97 54813.50 88888.00 2013-06-02 06:37:07.000 153 12636.92 118.97 54813.50 88888.00 2013-06-02 06:37:07.125 153 12637.05 118.97 54813.53 88888.00 2013-06-02 06:37:07.250 153 12637.12 118.88 54813.55 88888.00 2013-06-02 06:37:07.375 153 12637.20 118.85 54813.57 88888.00 2013-06-02 06:37:07.500 153 12637.25 118.88 54813.60 88888.00 2013-06-02 06:37:07.625 153 12637.27 118.85 54813.62 88888.00 2013-06-02 06:37:07.750 153 12637.35 118.85 54813.62 88888.00 2013-06-02 06:37:07.875 153 12637.52 118.85 54813.65 88888.00 2013-06-02 06:37:08.000 153 12637.62 118.88 54813.65 88888.00 2013-06-02 06:37:08.125 153 12637.70 118.88 54813.68 88888.00 2013-06-02 06:37:08.250 153 12637.80 118.92 54813.70 88888.00 2013-06-02 06:37:08.375 153 12638.00 119.00 54813.70 88888.00 2013-06-02 06:37:08.500 153 12638.17 119.05 54813.68 88888.00 2013-06-02 06:37:08.625 153 12638.25 119.08 54813.65 88888.00 2013-06-02 06:37:08.750 153 12638.33 119.17 54813.68 88888.00 2013-06-02 06:37:08.875 153 12638.40 119.25 54813.72 88888.00 2013-06-02 06:37:09.000 153 12638.45 119.30 54813.78 88888.00 2013-06-02 06:37:09.125 153 12638.52 119.38 54813.80 88888.00 2013-06-02 06:37:09.250 153 12638.52 119.35 54813.82 88888.00 2013-06-02 06:37:09.375 153 12638.58 119.42 54813.85 88888.00 2013-06-02 06:37:09.500 153 12638.65 119.47 54813.90 88888.00 2013-06-02 06:37:09.625 153 12638.70 119.47 54813.90 88888.00 2013-06-02 06:37:09.750 153 12638.73 119.50 54813.90 88888.00 2013-06-02 06:37:09.875 153 12638.67 119.47 54813.93 88888.00 2013-06-02 06:37:10.000 153 12638.67 119.50 54813.97 88888.00 2013-06-02 06:37:10.125 153 12638.67 119.58 54814.03 88888.00 2013-06-02 06:37:10.250 153 12638.70 119.53 54814.03 88888.00 2013-06-02 06:37:10.375 153 12638.73 119.53 54814.00 88888.00 2013-06-02 06:37:10.500 153 12638.75 119.50 54814.05 88888.00 2013-06-02 06:37:10.625 153 12638.73 119.45 54814.07 88888.00 2013-06-02 06:37:10.750 153 12638.77 119.45 54814.12 88888.00 2013-06-02 06:37:10.875 153 12638.80 119.38 54814.12 88888.00 2013-06-02 06:37:11.000 153 12638.80 119.33 54814.18 88888.00 2013-06-02 06:37:11.125 153 12638.75 119.22 54814.22 88888.00 2013-06-02 06:37:11.250 153 12638.73 119.10 54814.25 88888.00 2013-06-02 06:37:11.375 153 12638.80 119.03 54814.30 88888.00 2013-06-02 06:37:11.500 153 12638.88 118.88 54814.32 88888.00 2013-06-02 06:37:11.625 153 12638.90 118.78 54814.35 88888.00 2013-06-02 06:37:11.750 153 12638.83 118.60 54814.38 88888.00 2013-06-02 06:37:11.875 153 12638.80 118.53 54814.40 88888.00 2013-06-02 06:37:12.000 153 12638.83 118.47 54814.45 88888.00 2013-06-02 06:37:12.125 153 12638.73 118.45 54814.50 88888.00 2013-06-02 06:37:12.250 153 12638.65 118.40 54814.55 88888.00 2013-06-02 06:37:12.375 153 12638.65 118.38 54814.60 88888.00 2013-06-02 06:37:12.500 153 12638.60 118.33 54814.62 88888.00 2013-06-02 06:37:12.625 153 12638.55 118.28 54814.70 88888.00 2013-06-02 06:37:12.750 153 12638.58 118.25 54814.70 88888.00 2013-06-02 06:37:12.875 153 12638.58 118.20 54814.72 88888.00 2013-06-02 06:37:13.000 153 12638.40 118.20 54814.75 88888.00 2013-06-02 06:37:13.125 153 12638.30 118.17 54814.82 88888.00 2013-06-02 06:37:13.250 153 12638.25 118.17 54814.93 88888.00 2013-06-02 06:37:13.375 153 12638.23 118.22 54814.97 88888.00 2013-06-02 06:37:13.500 153 12638.15 118.25 54815.00 88888.00 2013-06-02 06:37:13.625 153 12638.10 118.22 54815.00 88888.00 2013-06-02 06:37:13.750 153 12638.02 118.17 54815.03 88888.00 2013-06-02 06:37:13.875 153 12638.02 118.20 54815.07 88888.00 2013-06-02 06:37:14.000 153 12637.98 118.22 54815.07 88888.00 2013-06-02 06:37:14.125 153 12637.90 118.25 54815.12 88888.00 2013-06-02 06:37:14.250 153 12637.85 118.28 54815.15 88888.00 2013-06-02 06:37:14.375 153 12637.92 118.30 54815.15 88888.00 2013-06-02 06:37:14.500 153 12637.92 118.35 54815.15 88888.00 2013-06-02 06:37:14.625 153 12637.88 118.38 54815.20 88888.00 2013-06-02 06:37:14.750 153 12637.80 118.40 54815.25 88888.00 2013-06-02 06:37:14.875 153 12637.75 118.42 54815.30 88888.00 2013-06-02 06:37:15.000 153 12637.70 118.45 54815.30 88888.00 2013-06-02 06:37:15.125 153 12637.65 118.47 54815.38 88888.00 2013-06-02 06:37:15.250 153 12637.60 118.50 54815.38 88888.00 2013-06-02 06:37:15.375 153 12637.62 118.50 54815.38 88888.00 2013-06-02 06:37:15.500 153 12637.67 118.55 54815.40 88888.00 2013-06-02 06:37:15.625 153 12637.67 118.60 54815.47 88888.00 2013-06-02 06:37:15.750 153 12637.73 118.70 54815.55 88888.00 2013-06-02 06:37:15.875 153 12637.75 118.75 54815.55 88888.00 2013-06-02 06:37:16.000 153 12637.73 118.78 54815.55 88888.00 2013-06-02 06:37:16.125 153 12637.75 118.85 54815.60 88888.00 2013-06-02 06:37:16.250 153 12637.67 118.90 54815.65 88888.00 2013-06-02 06:37:16.375 153 12637.65 118.95 54815.68 88888.00 2013-06-02 06:37:16.500 153 12637.62 119.00 54815.70 88888.00 2013-06-02 06:37:16.625 153 12637.62 119.12 54815.75 88888.00 2013-06-02 06:37:16.750 153 12637.65 119.17 54815.78 88888.00 2013-06-02 06:37:16.875 153 12637.62 119.25 54815.75 88888.00 2013-06-02 06:37:17.000 153 12637.58 119.38 54815.78 88888.00 2013-06-02 06:37:17.125 153 12637.55 119.47 54815.80 88888.00 2013-06-02 06:37:17.250 153 12637.50 119.58 54815.85 88888.00 2013-06-02 06:37:17.375 153 12637.48 119.67 54815.90 88888.00 2013-06-02 06:37:17.500 153 12637.45 119.80 54815.90 88888.00 2013-06-02 06:37:17.625 153 12637.40 119.88 54815.88 88888.00 2013-06-02 06:37:17.750 153 12637.35 120.00 54815.93 88888.00 2013-06-02 06:37:17.875 153 12637.35 120.20 54816.00 88888.00 2013-06-02 06:37:18.000 153 12637.38 120.33 54815.95 88888.00 2013-06-02 06:37:18.125 153 12637.35 120.40 54815.97 88888.00 2013-06-02 06:37:18.250 153 12637.27 120.55 54815.97 88888.00 2013-06-02 06:37:18.375 153 12637.27 120.67 54816.00 88888.00 2013-06-02 06:37:18.500 153 12637.35 120.83 54816.05 88888.00 2013-06-02 06:37:18.625 153 12637.40 120.97 54816.07 88888.00 2013-06-02 06:37:18.750 153 12637.33 121.10 54816.07 88888.00 2013-06-02 06:37:18.875 153 12637.25 121.22 54816.07 88888.00 2013-06-02 06:37:19.000 153 12637.25 121.45 54816.07 88888.00 2013-06-02 06:37:19.125 153 12637.30 121.65 54816.15 88888.00 2013-06-02 06:37:19.250 153 12637.30 121.75 54816.15 88888.00 2013-06-02 06:37:19.375 153 12637.30 121.72 54816.07 88888.00 2013-06-02 06:37:19.500 153 12637.30 121.85 54816.12 88888.00 2013-06-02 06:37:19.625 153 12637.42 122.03 54816.20 88888.00 2013-06-02 06:37:19.750 153 12637.48 122.20 54816.22 88888.00 2013-06-02 06:37:19.875 153 12637.50 122.30 54816.20 88888.00 2013-06-02 06:37:20.000 153 12637.50 122.40 54816.20 88888.00 2013-06-02 06:37:20.125 153 12637.45 122.53 54816.28 88888.00 2013-06-02 06:37:20.250 153 12637.42 122.62 54816.32 88888.00 2013-06-02 06:37:20.375 153 12637.48 122.65 54816.30 88888.00 2013-06-02 06:37:20.500 153 12637.50 122.70 54816.28 88888.00 2013-06-02 06:37:20.625 153 12637.52 122.85 54816.30 88888.00 2013-06-02 06:37:20.750 153 12637.55 123.03 54816.32 88888.00 2013-06-02 06:37:20.875 153 12637.52 123.15 54816.35 88888.00 2013-06-02 06:37:21.000 153 12637.50 123.22 54816.35 88888.00 2013-06-02 06:37:21.125 153 12637.48 123.35 54816.40 88888.00 2013-06-02 06:37:21.250 153 12637.48 123.50 54816.45 88888.00 2013-06-02 06:37:21.375 153 12637.42 123.60 54816.43 88888.00 2013-06-02 06:37:21.500 153 12637.40 123.65 54816.43 88888.00 2013-06-02 06:37:21.625 153 12637.30 123.75 54816.43 88888.00 2013-06-02 06:37:21.750 153 12637.30 123.90 54816.47 88888.00 2013-06-02 06:37:21.875 153 12637.33 124.00 54816.47 88888.00 2013-06-02 06:37:22.000 153 12637.30 124.10 54816.47 88888.00 2013-06-02 06:37:22.125 153 12637.23 124.22 54816.50 88888.00 2013-06-02 06:37:22.250 153 12637.17 124.33 54816.55 88888.00 2013-06-02 06:37:22.375 153 12637.12 124.47 54816.57 88888.00 2013-06-02 06:37:22.500 153 12637.15 124.62 54816.57 88888.00 2013-06-02 06:37:22.625 153 12637.17 124.75 54816.60 88888.00 2013-06-02 06:37:22.750 153 12637.12 124.85 54816.60 88888.00 2013-06-02 06:37:22.875 153 12637.08 125.03 54816.65 88888.00 2013-06-02 06:37:23.000 153 12637.10 125.17 54816.65 88888.00 2013-06-02 06:37:23.125 153 12637.12 125.30 54816.70 88888.00 2013-06-02 06:37:23.250 153 12637.10 125.42 54816.68 88888.00 2013-06-02 06:37:23.375 153 12637.05 125.53 54816.70 88888.00 2013-06-02 06:37:23.500 153 12637.08 125.70 54816.75 88888.00 2013-06-02 06:37:23.625 153 12637.02 125.88 54816.78 88888.00 2013-06-02 06:37:23.750 153 12637.05 125.97 54816.75 88888.00 2013-06-02 06:37:23.875 153 12637.08 126.10 54816.78 88888.00 2013-06-02 06:37:24.000 153 12637.05 126.20 54816.80 88888.00 2013-06-02 06:37:24.125 153 12637.00 126.33 54816.82 88888.00 2013-06-02 06:37:24.250 153 12636.90 126.35 54816.80 88888.00 2013-06-02 06:37:24.375 153 12636.90 126.42 54816.80 88888.00 2013-06-02 06:37:24.500 153 12636.88 126.58 54816.85 88888.00 2013-06-02 06:37:24.625 153 12636.83 126.65 54816.85 88888.00 2013-06-02 06:37:24.750 153 12636.75 126.67 54816.82 88888.00 2013-06-02 06:37:24.875 153 12636.75 126.83 54816.88 88888.00 2013-06-02 06:37:25.000 153 12636.75 126.92 54816.93 88888.00 2013-06-02 06:37:25.125 153 12636.77 126.97 54816.93 88888.00 2013-06-02 06:37:25.250 153 12636.75 127.00 54816.95 88888.00 2013-06-02 06:37:25.375 153 12636.65 127.10 54816.95 88888.00 2013-06-02 06:37:25.500 153 12636.50 127.15 54817.00 88888.00 2013-06-02 06:37:25.625 153 12636.50 127.22 54817.03 88888.00 2013-06-02 06:37:25.750 153 12636.48 127.28 54817.03 88888.00 2013-06-02 06:37:25.875 153 12636.38 127.35 54817.00 88888.00 2013-06-02 06:37:26.000 153 12636.33 127.42 54817.05 88888.00 2013-06-02 06:37:26.125 153 12636.38 127.53 54817.10 88888.00 2013-06-02 06:37:26.250 153 12636.27 127.58 54817.12 88888.00 2013-06-02 06:37:26.375 153 12636.17 127.65 54817.18 88888.00 2013-06-02 06:37:26.500 153 12636.15 127.70 54817.15 88888.00 2013-06-02 06:37:26.625 153 12636.08 127.75 54817.15 88888.00 2013-06-02 06:37:26.750 153 12635.98 127.83 54817.20 88888.00 2013-06-02 06:37:26.875 153 12635.95 127.92 54817.22 88888.00 2013-06-02 06:37:27.000 153 12635.88 128.00 54817.25 88888.00 2013-06-02 06:37:27.125 153 12635.73 128.10 54817.28 88888.00 2013-06-02 06:37:27.250 153 12635.62 128.22 54817.32 88888.00 2013-06-02 06:37:27.375 153 12635.58 128.28 54817.35 88888.00 2013-06-02 06:37:27.500 153 12635.60 128.35 54817.38 88888.00 2013-06-02 06:37:27.625 153 12635.55 128.45 54817.35 88888.00 2013-06-02 06:37:27.750 153 12635.42 128.50 54817.38 88888.00 2013-06-02 06:37:27.875 153 12635.25 128.53 54817.35 88888.00 2013-06-02 06:37:28.000 153 12635.23 128.62 54817.40 88888.00 2013-06-02 06:37:28.125 153 12635.20 128.72 54817.45 88888.00 2013-06-02 06:37:28.250 153 12635.10 128.78 54817.45 88888.00 2013-06-02 06:37:28.375 153 12635.08 128.88 54817.47 88888.00 2013-06-02 06:37:28.500 153 12635.02 128.97 54817.50 88888.00 2013-06-02 06:37:28.625 153 12634.90 129.03 54817.53 88888.00 2013-06-02 06:37:28.750 153 12634.77 129.12 54817.53 88888.00 2013-06-02 06:37:28.875 153 12634.70 129.15 54817.53 88888.00 2013-06-02 06:37:29.000 153 12634.67 129.20 54817.55 88888.00 2013-06-02 06:37:29.125 153 12634.55 129.28 54817.60 88888.00 2013-06-02 06:37:29.250 153 12634.38 129.28 54817.60 88888.00 2013-06-02 06:37:29.375 153 12634.42 129.35 54817.62 88888.00 2013-06-02 06:37:29.500 153 12634.35 129.35 54817.62 88888.00 2013-06-02 06:37:29.625 153 12634.23 129.40 54817.65 88888.00 2013-06-02 06:37:29.750 153 12634.10 129.43 54817.65 88888.00 2013-06-02 06:37:29.875 153 12634.05 129.40 54817.62 88888.00 2013-06-02 06:37:30.000 153 12633.98 129.43 54817.62 88888.00 2013-06-02 06:37:30.125 153 12633.88 129.43 54817.70 88888.00 2013-06-02 06:37:30.250 153 12633.77 129.47 54817.78 88888.00 2013-06-02 06:37:30.375 153 12633.75 129.50 54817.82 88888.00 2013-06-02 06:37:30.500 153 12633.65 129.53 54817.80 88888.00 2013-06-02 06:37:30.625 153 12633.50 129.53 54817.78 88888.00 2013-06-02 06:37:30.750 153 12633.35 129.53 54817.80 88888.00 2013-06-02 06:37:30.875 153 12633.25 129.55 54817.82 88888.00 2013-06-02 06:37:31.000 153 12633.17 129.57 54817.82 88888.00 2013-06-02 06:37:31.125 153 12633.10 129.57 54817.85 88888.00 2013-06-02 06:37:31.250 153 12633.00 129.55 54817.88 88888.00 2013-06-02 06:37:31.375 153 12632.98 129.60 54817.90 88888.00 2013-06-02 06:37:31.500 153 12632.92 129.65 54817.93 88888.00 2013-06-02 06:37:31.625 153 12632.85 129.68 54817.93 88888.00 2013-06-02 06:37:31.750 153 12632.77 129.65 54817.93 88888.00 2013-06-02 06:37:31.875 153 12632.73 129.65 54817.90 88888.00 2013-06-02 06:37:32.000 153 12632.70 129.70 54817.93 88888.00 2013-06-02 06:37:32.125 153 12632.55 129.72 54817.97 88888.00 2013-06-02 06:37:32.250 153 12632.40 129.75 54817.97 88888.00 2013-06-02 06:37:32.375 153 12632.33 129.78 54817.95 88888.00 2013-06-02 06:37:32.500 153 12632.27 129.78 54817.95 88888.00 2013-06-02 06:37:32.625 153 12632.27 129.82 54818.00 88888.00 2013-06-02 06:37:32.750 153 12632.17 129.88 54818.00 88888.00 2013-06-02 06:37:32.875 153 12632.05 129.88 54818.00 88888.00 2013-06-02 06:37:33.000 153 12632.02 129.90 54818.00 88888.00 2013-06-02 06:37:33.125 153 12631.98 129.95 54818.03 88888.00 2013-06-02 06:37:33.250 153 12631.98 129.97 54818.05 88888.00 2013-06-02 06:37:33.375 153 12631.98 129.97 54818.03 88888.00 2013-06-02 06:37:33.500 153 12631.90 129.95 54818.05 88888.00 2013-06-02 06:37:33.625 153 12631.85 130.05 54818.10 88888.00 2013-06-02 06:37:33.750 153 12631.83 130.10 54818.10 88888.00 2013-06-02 06:37:33.875 153 12631.80 130.10 54818.05 88888.00 2013-06-02 06:37:34.000 153 12631.70 130.07 54818.05 88888.00 2013-06-02 06:37:34.125 153 12631.65 130.10 54818.07 88888.00 2013-06-02 06:37:34.250 153 12631.55 130.07 54818.07 88888.00 2013-06-02 06:37:34.375 153 12631.58 130.12 54818.12 88888.00 2013-06-02 06:37:34.500 153 12631.50 130.15 54818.12 88888.00 2013-06-02 06:37:34.625 153 12631.38 130.10 54818.12 88888.00 2013-06-02 06:37:34.750 153 12631.33 130.10 54818.10 88888.00 2013-06-02 06:37:34.875 153 12631.35 130.07 54818.07 88888.00 2013-06-02 06:37:35.000 153 12631.25 130.05 54818.05 88888.00 2013-06-02 06:37:35.125 153 12631.20 130.03 54818.07 88888.00 2013-06-02 06:37:35.250 153 12631.12 130.05 54818.15 88888.00 2013-06-02 06:37:35.375 153 12631.20 130.07 54818.18 88888.00 2013-06-02 06:37:35.500 153 12631.23 130.10 54818.18 88888.00 2013-06-02 06:37:35.625 153 12631.10 130.05 54818.18 88888.00 2013-06-02 06:37:35.750 153 12630.98 130.00 54818.18 88888.00 2013-06-02 06:37:35.875 153 12630.92 130.00 54818.18 88888.00 2013-06-02 06:37:36.000 153 12630.83 130.00 54818.12 88888.00 2013-06-02 06:37:36.125 153 12630.65 130.00 54818.10 88888.00 2013-06-02 06:37:36.250 153 12630.62 129.97 54818.15 88888.00 2013-06-02 06:37:36.375 153 12630.65 130.05 54818.15 88888.00 2013-06-02 06:37:36.500 153 12630.60 130.07 54818.15 88888.00 2013-06-02 06:37:36.625 153 12630.50 130.12 54818.15 88888.00 2013-06-02 06:37:36.750 153 12630.40 130.07 54818.15 88888.00 2013-06-02 06:37:36.875 153 12630.35 130.12 54818.18 88888.00 2013-06-02 06:37:37.000 153 12630.30 130.12 54818.15 88888.00 2013-06-02 06:37:37.125 153 12630.25 130.10 54818.15 88888.00 2013-06-02 06:37:37.250 153 12630.17 130.12 54818.15 88888.00 2013-06-02 06:37:37.375 153 12630.10 130.12 54818.12 88888.00 2013-06-02 06:37:37.500 153 12630.05 130.15 54818.12 88888.00 2013-06-02 06:37:37.625 153 12630.02 130.25 54818.15 88888.00 2013-06-02 06:37:37.750 153 12629.95 130.30 54818.18 88888.00 2013-06-02 06:37:37.875 153 12629.83 130.28 54818.15 88888.00 2013-06-02 06:37:38.000 153 12629.77 130.28 54818.12 88888.00 2013-06-02 06:37:38.125 153 12629.75 130.30 54818.15 88888.00 2013-06-02 06:37:38.250 153 12629.70 130.32 54818.12 88888.00 2013-06-02 06:37:38.375 153 12629.60 130.35 54818.07 88888.00 2013-06-02 06:37:38.500 153 12629.58 130.35 54818.07 88888.00 2013-06-02 06:37:38.625 153 12629.55 130.38 54818.07 88888.00 2013-06-02 06:37:38.750 153 12629.50 130.43 54818.05 88888.00 2013-06-02 06:37:38.875 153 12629.50 130.47 54818.05 88888.00 2013-06-02 06:37:39.000 153 12629.55 130.55 54818.05 88888.00 2013-06-02 06:37:39.125 153 12629.52 130.55 54818.05 88888.00 2013-06-02 06:37:39.250 153 12629.45 130.55 54818.07 88888.00 2013-06-02 06:37:39.375 153 12629.48 130.60 54818.05 88888.00 2013-06-02 06:37:39.500 153 12629.42 130.62 54818.00 88888.00 2013-06-02 06:37:39.625 153 12629.38 130.60 54817.97 88888.00 2013-06-02 06:37:39.750 153 12629.35 130.57 54817.97 88888.00 2013-06-02 06:37:39.875 153 12629.38 130.57 54817.95 88888.00 2013-06-02 06:37:40.000 153 12629.33 130.57 54817.95 88888.00 2013-06-02 06:37:40.125 153 12629.25 130.57 54817.95 88888.00 2013-06-02 06:37:40.250 153 12629.15 130.55 54817.93 88888.00 2013-06-02 06:37:40.375 153 12629.15 130.55 54817.90 88888.00 2013-06-02 06:37:40.500 153 12629.10 130.55 54817.90 88888.00 2013-06-02 06:37:40.625 153 12629.08 130.57 54817.93 88888.00 2013-06-02 06:37:40.750 153 12629.02 130.60 54817.90 88888.00 2013-06-02 06:37:40.875 153 12628.95 130.62 54817.93 88888.00 2013-06-02 06:37:41.000 153 12628.90 130.60 54817.95 88888.00 2013-06-02 06:37:41.125 153 12628.75 130.47 54817.93 88888.00 2013-06-02 06:37:41.250 153 12628.62 130.45 54817.90 88888.00 2013-06-02 06:37:41.375 153 12628.52 130.47 54817.88 88888.00 2013-06-02 06:37:41.500 153 12628.45 130.50 54817.90 88888.00 2013-06-02 06:37:41.625 153 12628.38 130.50 54817.90 88888.00 2013-06-02 06:37:41.750 153 12628.25 130.45 54817.88 88888.00 2013-06-02 06:37:41.875 153 12628.15 130.45 54817.90 88888.00 2013-06-02 06:37:42.000 153 12628.12 130.45 54817.90 88888.00 2013-06-02 06:37:42.125 153 12628.05 130.40 54817.90 88888.00 2013-06-02 06:37:42.250 153 12627.90 130.38 54817.85 88888.00 2013-06-02 06:37:42.375 153 12627.77 130.38 54817.88 88888.00 2013-06-02 06:37:42.500 153 12627.65 130.35 54817.88 88888.00 2013-06-02 06:37:42.625 153 12627.55 130.32 54817.88 88888.00 2013-06-02 06:37:42.750 153 12627.48 130.32 54817.88 88888.00 2013-06-02 06:37:42.875 153 12627.40 130.30 54817.85 88888.00 2013-06-02 06:37:43.000 153 12627.33 130.25 54817.80 88888.00 2013-06-02 06:37:43.125 153 12627.23 130.22 54817.80 88888.00 2013-06-02 06:37:43.250 153 12627.05 130.22 54817.78 88888.00 2013-06-02 06:37:43.375 153 12627.00 130.25 54817.80 88888.00 2013-06-02 06:37:43.500 153 12626.88 130.22 54817.78 88888.00 2013-06-02 06:37:43.625 153 12626.77 130.18 54817.80 88888.00 2013-06-02 06:37:43.750 153 12626.73 130.15 54817.80 88888.00 2013-06-02 06:37:43.875 153 12626.65 130.12 54817.78 88888.00 2013-06-02 06:37:44.000 153 12626.62 130.05 54817.78 88888.00 2013-06-02 06:37:44.125 153 12626.52 130.00 54817.75 88888.00 2013-06-02 06:37:44.250 153 12626.42 129.95 54817.75 88888.00 2013-06-02 06:37:44.375 153 12626.40 130.00 54817.72 88888.00 2013-06-02 06:37:44.500 153 12626.27 129.90 54817.70 88888.00 2013-06-02 06:37:44.625 153 12626.08 129.85 54817.70 88888.00 2013-06-02 06:37:44.750 153 12626.00 129.85 54817.72 88888.00 2013-06-02 06:37:44.875 153 12625.98 129.82 54817.70 88888.00 2013-06-02 06:37:45.000 153 12625.90 129.78 54817.68 88888.00 2013-06-02 06:37:45.125 153 12625.83 129.72 54817.65 88888.00 2013-06-02 06:37:45.250 153 12625.70 129.68 54817.65 88888.00 2013-06-02 06:37:45.375 153 12625.65 129.65 54817.68 88888.00 2013-06-02 06:37:45.500 153 12625.65 129.65 54817.65 88888.00 2013-06-02 06:37:45.625 153 12625.58 129.62 54817.62 88888.00 2013-06-02 06:37:45.750 153 12625.45 129.55 54817.60 88888.00 2013-06-02 06:37:45.875 153 12625.33 129.47 54817.57 88888.00 2013-06-02 06:37:46.000 153 12625.25 129.50 54817.55 88888.00 2013-06-02 06:37:46.125 153 12625.23 129.55 54817.57 88888.00 2013-06-02 06:37:46.250 153 12625.12 129.47 54817.57 88888.00 2013-06-02 06:37:46.375 153 12624.95 129.40 54817.53 88888.00 2013-06-02 06:37:46.500 153 12624.83 129.38 54817.50 88888.00 2013-06-02 06:37:46.625 153 12624.73 129.32 54817.50 88888.00 2013-06-02 06:37:46.750 153 12624.65 129.32 54817.47 88888.00 2013-06-02 06:37:46.875 153 12624.60 129.30 54817.45 88888.00 2013-06-02 06:37:47.000 153 12624.58 129.22 54817.43 88888.00 2013-06-02 06:37:47.125 153 12624.48 129.18 54817.40 88888.00 2013-06-02 06:37:47.250 153 12624.38 129.10 54817.40 88888.00 2013-06-02 06:37:47.375 153 12624.30 129.10 54817.38 88888.00 2013-06-02 06:37:47.500 153 12624.23 129.07 54817.40 88888.00 2013-06-02 06:37:47.625 153 12624.23 128.97 54817.43 88888.00 2013-06-02 06:37:47.750 153 12624.17 128.97 54817.43 88888.00 2013-06-02 06:37:47.875 153 12624.10 128.93 54817.40 88888.00 2013-06-02 06:37:48.000 153 12624.08 128.90 54817.32 88888.00 2013-06-02 06:37:48.125 153 12623.98 128.88 54817.30 88888.00 2013-06-02 06:37:48.250 153 12624.00 128.80 54817.30 88888.00 2013-06-02 06:37:48.375 153 12624.00 128.78 54817.28 88888.00 2013-06-02 06:37:48.500 153 12623.88 128.68 54817.22 88888.00 2013-06-02 06:37:48.625 153 12623.83 128.62 54817.22 88888.00 2013-06-02 06:37:48.750 153 12623.73 128.55 54817.15 88888.00 2013-06-02 06:37:48.875 153 12623.67 128.47 54817.12 88888.00 2013-06-02 06:37:49.000 153 12623.62 128.43 54817.10 88888.00 2013-06-02 06:37:49.125 153 12623.55 128.35 54817.07 88888.00 2013-06-02 06:37:49.250 153 12623.35 128.28 54817.05 88888.00 2013-06-02 06:37:49.375 153 12623.30 128.25 54817.07 88888.00 2013-06-02 06:37:49.500 153 12623.27 128.18 54817.03 88888.00 2013-06-02 06:37:49.625 153 12623.17 128.15 54817.03 88888.00 2013-06-02 06:37:49.750 153 12623.17 128.12 54817.00 88888.00 2013-06-02 06:37:49.875 153 12623.20 128.05 54816.97 88888.00 2013-06-02 06:37:50.000 153 12623.12 127.97 54816.93 88888.00 2013-06-02 06:37:50.125 153 12623.12 127.92 54816.93 88888.00 2013-06-02 06:37:50.250 153 12623.05 127.90 54816.95 88888.00 2013-06-02 06:37:50.375 153 12622.95 127.85 54816.88 88888.00 2013-06-02 06:37:50.500 153 12622.88 127.83 54816.88 88888.00 2013-06-02 06:37:50.625 153 12622.80 127.78 54816.88 88888.00 2013-06-02 06:37:50.750 153 12622.77 127.75 54816.85 88888.00 2013-06-02 06:37:50.875 153 12622.83 127.70 54816.82 88888.00 2013-06-02 06:37:51.000 153 12622.83 127.62 54816.75 88888.00 2013-06-02 06:37:51.125 153 12622.75 127.55 54816.72 88888.00 2013-06-02 06:37:51.250 153 12622.62 127.53 54816.68 88888.00 2013-06-02 06:37:51.375 153 12622.60 127.50 54816.70 88888.00 2013-06-02 06:37:51.500 153 12622.52 127.45 54816.68 88888.00 2013-06-02 06:37:51.625 153 12622.48 127.38 54816.62 88888.00 2013-06-02 06:37:51.750 153 12622.45 127.40 54816.65 88888.00 2013-06-02 06:37:51.875 153 12622.38 127.33 54816.62 88888.00 2013-06-02 06:37:52.000 153 12622.35 127.25 54816.60 88888.00 2013-06-02 06:37:52.125 153 12622.30 127.22 54816.57 88888.00 2013-06-02 06:37:52.250 153 12622.30 127.17 54816.55 88888.00 2013-06-02 06:37:52.375 153 12622.27 127.15 54816.55 88888.00 2013-06-02 06:37:52.500 153 12622.23 127.08 54816.50 88888.00 2013-06-02 06:37:52.625 153 12622.15 127.03 54816.45 88888.00 2013-06-02 06:37:52.750 153 12622.12 126.85 54816.40 88888.00 2013-06-02 06:37:52.875 153 12622.12 126.83 54816.38 88888.00 2013-06-02 06:37:53.000 153 12622.05 126.80 54816.35 88888.00 2013-06-02 06:37:53.125 153 12621.92 126.70 54816.28 88888.00 2013-06-02 06:37:53.250 153 12621.85 126.65 54816.30 88888.00 2013-06-02 06:37:53.375 153 12621.80 126.65 54816.28 88888.00 2013-06-02 06:37:53.500 153 12621.75 126.58 54816.28 88888.00 2013-06-02 06:37:53.625 153 12621.75 126.55 54816.25 88888.00 2013-06-02 06:37:53.750 153 12621.73 126.47 54816.25 88888.00 2013-06-02 06:37:53.875 153 12621.60 126.38 54816.18 88888.00 2013-06-02 06:37:54.000 153 12621.48 126.30 54816.10 88888.00 2013-06-02 06:37:54.125 153 12621.48 126.28 54816.10 88888.00 2013-06-02 06:37:54.250 153 12621.48 126.20 54816.10 88888.00 2013-06-02 06:37:54.375 153 12621.42 126.12 54816.07 88888.00 2013-06-02 06:37:54.500 153 12621.35 126.03 54816.05 88888.00 2013-06-02 06:37:54.625 153 12621.25 126.00 54816.03 88888.00 2013-06-02 06:37:54.750 153 12621.17 125.95 54816.03 88888.00 2013-06-02 06:37:54.875 153 12621.12 125.85 54816.03 88888.00 2013-06-02 06:37:55.000 153 12621.08 125.83 54816.00 88888.00 2013-06-02 06:37:55.125 153 12621.00 125.75 54816.00 88888.00 2013-06-02 06:37:55.250 153 12620.95 125.67 54815.95 88888.00 2013-06-02 06:37:55.375 153 12620.92 125.58 54815.90 88888.00 2013-06-02 06:37:55.500 153 12620.90 125.50 54815.90 88888.00 2013-06-02 06:37:55.625 153 12620.90 125.50 54815.90 88888.00 2013-06-02 06:37:55.750 153 12620.88 125.42 54815.88 88888.00 2013-06-02 06:37:55.875 153 12620.83 125.33 54815.82 88888.00 2013-06-02 06:37:56.000 153 12620.88 125.28 54815.80 88888.00 2013-06-02 06:37:56.125 153 12620.85 125.20 54815.78 88888.00 2013-06-02 06:37:56.250 153 12620.80 125.08 54815.72 88888.00 2013-06-02 06:37:56.375 153 12620.80 125.03 54815.72 88888.00 2013-06-02 06:37:56.500 153 12620.80 124.95 54815.70 88888.00 2013-06-02 06:37:56.625 153 12620.77 124.83 54815.68 88888.00 2013-06-02 06:37:56.750 153 12620.73 124.75 54815.62 88888.00 2013-06-02 06:37:56.875 153 12620.65 124.70 54815.57 88888.00 2013-06-02 06:37:57.000 153 12620.58 124.62 54815.55 88888.00 2013-06-02 06:37:57.125 153 12620.55 124.58 54815.53 88888.00 2013-06-02 06:37:57.250 153 12620.62 124.53 54815.55 88888.00 2013-06-02 06:37:57.375 153 12620.55 124.47 54815.57 88888.00 2013-06-02 06:37:57.500 153 12620.45 124.38 54815.53 88888.00 2013-06-02 06:37:57.625 153 12620.42 124.28 54815.47 88888.00 2013-06-02 06:37:57.750 153 12620.35 124.20 54815.47 88888.00 2013-06-02 06:37:57.875 153 12620.27 124.10 54815.45 88888.00 2013-06-02 06:37:58.000 153 12620.33 124.00 54815.40 88888.00 2013-06-02 06:37:58.125 153 12620.38 123.92 54815.38 88888.00 2013-06-02 06:37:58.250 153 12620.35 123.80 54815.38 88888.00 2013-06-02 06:37:58.375 153 12620.30 123.72 54815.30 88888.00 2013-06-02 06:37:58.500 153 12620.25 123.67 54815.25 88888.00 2013-06-02 06:37:58.625 153 12620.17 123.60 54815.22 88888.00 2013-06-02 06:37:58.750 153 12620.12 123.53 54815.22 88888.00 2013-06-02 06:37:58.875 153 12620.10 123.45 54815.20 88888.00 2013-06-02 06:37:59.000 153 12620.12 123.45 54815.18 88888.00 2013-06-02 06:37:59.125 153 12620.20 123.38 54815.15 88888.00 2013-06-02 06:37:59.250 153 12620.20 123.28 54815.12 88888.00 2013-06-02 06:37:59.375 153 12620.20 123.28 54815.10 88888.00 2013-06-02 06:37:59.500 153 12620.23 123.25 54815.07 88888.00 2013-06-02 06:37:59.625 153 12620.20 123.20 54815.03 88888.00 2013-06-02 06:37:59.750 153 12620.17 123.15 54815.03 88888.00 2013-06-02 06:37:59.875 153 12620.17 123.08 54814.97 88888.00 2013-06-02 06:38:00.000 153 12620.12 123.00 54814.90 88888.00 2013-06-02 06:38:00.125 153 12620.12 122.95 54814.88 88888.00 2013-06-02 06:38:00.250 153 12620.17 122.95 54814.90 88888.00 2013-06-02 06:38:00.375 153 12620.12 122.92 54814.85 88888.00 2013-06-02 06:38:00.500 153 12620.10 122.83 54814.80 88888.00 2013-06-02 06:38:00.625 153 12620.10 122.75 54814.75 88888.00 2013-06-02 06:38:00.750 153 12620.17 122.75 54814.75 88888.00 2013-06-02 06:38:00.875 153 12620.20 122.67 54814.72 88888.00 2013-06-02 06:38:01.000 153 12620.20 122.65 54814.68 88888.00 2013-06-02 06:38:01.125 153 12620.12 122.60 54814.65 88888.00 2013-06-02 06:38:01.250 153 12620.17 122.53 54814.65 88888.00 2013-06-02 06:38:01.375 153 12620.25 122.47 54814.60 88888.00 2013-06-02 06:38:01.500 153 12620.25 122.47 54814.55 88888.00 2013-06-02 06:38:01.625 153 12620.27 122.42 54814.50 88888.00 2013-06-02 06:38:01.750 153 12620.30 122.42 54814.50 88888.00 2013-06-02 06:38:01.875 153 12620.30 122.42 54814.50 88888.00 2013-06-02 06:38:02.000 153 12620.33 122.40 54814.43 88888.00 2013-06-02 06:38:02.125 153 12620.33 122.33 54814.40 88888.00 2013-06-02 06:38:02.250 153 12620.33 122.20 54814.30 88888.00 2013-06-02 06:38:02.375 153 12620.40 122.17 54814.30 88888.00 2013-06-02 06:38:02.500 153 12620.42 122.20 54814.32 88888.00 2013-06-02 06:38:02.625 153 12620.42 122.12 54814.28 88888.00 2013-06-02 06:38:02.750 153 12620.38 122.08 54814.22 88888.00 2013-06-02 06:38:02.875 153 12620.40 122.03 54814.20 88888.00 2013-06-02 06:38:03.000 153 12620.45 122.03 54814.18 88888.00 2013-06-02 06:38:03.125 153 12620.52 122.00 54814.18 88888.00 2013-06-02 06:38:03.250 153 12620.48 121.92 54814.12 88888.00 2013-06-02 06:38:03.375 153 12620.48 121.88 54814.07 88888.00 2013-06-02 06:38:03.500 153 12620.48 121.85 54814.05 88888.00 2013-06-02 06:38:03.625 153 12620.55 121.85 54814.05 88888.00 2013-06-02 06:38:03.750 153 12620.48 121.80 54814.00 88888.00 2013-06-02 06:38:03.875 153 12620.42 121.72 54813.95 88888.00 2013-06-02 06:38:04.000 153 12620.48 121.70 54813.93 88888.00 2013-06-02 06:38:04.125 153 12620.50 121.72 54813.95 88888.00 2013-06-02 06:38:04.250 153 12620.55 121.70 54813.93 88888.00 2013-06-02 06:38:04.375 153 12620.55 121.70 54813.88 88888.00 2013-06-02 06:38:04.500 153 12620.58 121.70 54813.82 88888.00 2013-06-02 06:38:04.625 153 12620.58 121.67 54813.80 88888.00 2013-06-02 06:38:04.750 153 12620.50 121.65 54813.75 88888.00 2013-06-02 06:38:04.875 153 12620.48 121.62 54813.75 88888.00 2013-06-02 06:38:05.000 153 12620.52 121.62 54813.70 88888.00 2013-06-02 06:38:05.125 153 12620.52 121.60 54813.68 88888.00 2013-06-02 06:38:05.250 153 12620.52 121.58 54813.65 88888.00 2013-06-02 06:38:05.375 153 12620.55 121.58 54813.65 88888.00 2013-06-02 06:38:05.500 153 12620.45 121.53 54813.62 88888.00 2013-06-02 06:38:05.625 153 12620.48 121.55 54813.62 88888.00 2013-06-02 06:38:05.750 153 12620.52 121.55 54813.60 88888.00 2013-06-02 06:38:05.875 153 12620.50 121.45 54813.55 88888.00 2013-06-02 06:38:06.000 153 12620.45 121.40 54813.50 88888.00 2013-06-02 06:38:06.125 153 12620.45 121.38 54813.50 88888.00 2013-06-02 06:38:06.250 153 12620.45 121.30 54813.47 88888.00 2013-06-02 06:38:06.375 153 12620.42 121.33 54813.45 88888.00 2013-06-02 06:38:06.500 153 12620.38 121.25 54813.43 88888.00 2013-06-02 06:38:06.625 153 12620.33 121.25 54813.38 88888.00 2013-06-02 06:38:06.750 153 12620.40 121.22 54813.38 88888.00 2013-06-02 06:38:06.875 153 12620.38 121.17 54813.38 88888.00 2013-06-02 06:38:07.000 153 12620.40 121.12 54813.32 88888.00 2013-06-02 06:38:07.125 153 12620.48 121.08 54813.28 88888.00 2013-06-02 06:38:07.250 153 12620.45 121.00 54813.25 88888.00 2013-06-02 06:38:07.375 153 12620.42 121.00 54813.25 88888.00 2013-06-02 06:38:07.500 153 12620.30 120.92 54813.25 88888.00 2013-06-02 06:38:07.625 153 12620.27 120.88 54813.20 88888.00 2013-06-02 06:38:07.750 153 12620.30 120.80 54813.12 88888.00 2013-06-02 06:38:07.875 153 12620.23 120.70 54813.05 88888.00 2013-06-02 06:38:08.000 153 12620.23 120.67 54813.05 88888.00 2013-06-02 06:38:08.125 153 12620.15 120.67 54813.05 88888.00 2013-06-02 06:38:08.250 153 12620.08 120.55 54813.05 88888.00 2013-06-02 06:38:08.375 153 12620.02 120.55 54813.00 88888.00 2013-06-02 06:38:08.500 153 12620.05 120.58 54813.00 88888.00 2013-06-02 06:38:08.625 153 12620.10 120.55 54813.00 88888.00 2013-06-02 06:38:08.750 153 12620.05 120.50 54812.93 88888.00 2013-06-02 06:38:08.875 153 12619.95 120.40 54812.90 88888.00 2013-06-02 06:38:09.000 153 12619.92 120.33 54812.88 88888.00 2013-06-02 06:38:09.125 153 12619.90 120.33 54812.90 88888.00 2013-06-02 06:38:09.250 153 12619.85 120.35 54812.88 88888.00 2013-06-02 06:38:09.375 153 12619.77 120.38 54812.88 88888.00 2013-06-02 06:38:09.500 153 12619.67 120.35 54812.85 88888.00 2013-06-02 06:38:09.625 153 12619.62 120.30 54812.82 88888.00 2013-06-02 06:38:09.750 153 12619.58 120.25 54812.80 88888.00 2013-06-02 06:38:09.875 153 12619.60 120.22 54812.78 88888.00 2013-06-02 06:38:10.000 153 12619.52 120.15 54812.75 88888.00 2013-06-02 06:38:10.125 153 12619.40 120.08 54812.70 88888.00 2013-06-02 06:38:10.250 153 12619.30 120.03 54812.70 88888.00 2013-06-02 06:38:10.375 153 12619.27 120.05 54812.68 88888.00 2013-06-02 06:38:10.500 153 12619.20 119.97 54812.65 88888.00 2013-06-02 06:38:10.625 153 12619.08 119.90 54812.62 88888.00 2013-06-02 06:38:10.750 153 12618.98 119.88 54812.62 88888.00 2013-06-02 06:38:10.875 153 12618.85 119.83 54812.60 88888.00 2013-06-02 06:38:11.000 153 12618.75 119.72 54812.55 88888.00 2013-06-02 06:38:11.125 153 12618.73 119.65 54812.55 88888.00 2013-06-02 06:38:11.250 153 12618.75 119.65 54812.60 88888.00 2013-06-02 06:38:11.375 153 12618.70 119.62 54812.62 88888.00 2013-06-02 06:38:11.500 153 12618.55 119.53 54812.57 88888.00 2013-06-02 06:38:11.625 153 12618.45 119.42 54812.47 88888.00 2013-06-02 06:38:11.750 153 12618.40 119.30 54812.47 88888.00 2013-06-02 06:38:11.875 153 12618.25 119.22 54812.45 88888.00 2013-06-02 06:38:12.000 153 12618.15 119.15 54812.43 88888.00 2013-06-02 06:38:12.125 153 12618.10 119.15 54812.45 88888.00 2013-06-02 06:38:12.250 153 12617.98 119.08 54812.45 88888.00 2013-06-02 06:38:12.375 153 12617.85 118.97 54812.40 88888.00 2013-06-02 06:38:12.500 153 12617.73 118.85 54812.38 88888.00 2013-06-02 06:38:12.625 153 12617.65 118.78 54812.38 88888.00 2013-06-02 06:38:12.750 153 12617.60 118.70 54812.38 88888.00 2013-06-02 06:38:12.875 153 12617.58 118.62 54812.35 88888.00 2013-06-02 06:38:13.000 153 12617.52 118.53 54812.30 88888.00 2013-06-02 06:38:13.125 153 12617.45 118.45 54812.32 88888.00 2013-06-02 06:38:13.250 153 12617.35 118.42 54812.32 88888.00 2013-06-02 06:38:13.375 153 12617.25 118.33 54812.30 88888.00 2013-06-02 06:38:13.500 153 12617.12 118.22 54812.28 88888.00 2013-06-02 06:38:13.625 153 12617.10 118.17 54812.28 88888.00 2013-06-02 06:38:13.750 153 12617.00 118.12 54812.30 88888.00 2013-06-02 06:38:13.875 153 12616.88 118.03 54812.28 88888.00 2013-06-02 06:38:14.000 153 12616.80 117.90 54812.22 88888.00 2013-06-02 06:38:14.125 153 12616.67 117.80 54812.22 88888.00 2013-06-02 06:38:14.250 153 12616.52 117.75 54812.20 88888.00 2013-06-02 06:38:14.375 153 12616.58 117.75 54812.22 88888.00 2013-06-02 06:38:14.500 153 12616.55 117.67 54812.22 88888.00 2013-06-02 06:38:14.625 153 12616.35 117.55 54812.18 88888.00 2013-06-02 06:38:14.750 153 12616.23 117.50 54812.18 88888.00 2013-06-02 06:38:14.875 153 12616.17 117.42 54812.15 88888.00 2013-06-02 06:38:15.000 153 12616.12 117.38 54812.12 88888.00 2013-06-02 06:38:15.125 153 12616.05 117.30 54812.10 88888.00 2013-06-02 06:38:15.250 153 12615.92 117.25 54812.10 88888.00 2013-06-02 06:38:15.375 153 12615.88 117.22 54812.10 88888.00 2013-06-02 06:38:15.500 153 12615.77 117.15 54812.07 88888.00 2013-06-02 06:38:15.625 153 12615.67 117.05 54812.00 88888.00 2013-06-02 06:38:15.750 153 12615.58 117.00 54812.03 88888.00 2013-06-02 06:38:15.875 153 12615.52 116.97 54812.03 88888.00 2013-06-02 06:38:16.000 153 12615.45 116.85 54811.97 88888.00 2013-06-02 06:38:16.125 153 12615.35 116.78 54811.97 88888.00 2013-06-02 06:38:16.250 153 12615.17 116.62 54811.95 88888.00 2013-06-02 06:38:16.375 153 12615.05 116.60 54811.93 88888.00 2013-06-02 06:38:16.500 153 12614.98 116.58 54811.95 88888.00 2013-06-02 06:38:16.625 153 12614.83 116.45 54811.93 88888.00 2013-06-02 06:38:16.750 153 12614.70 116.38 54811.93 88888.00 2013-06-02 06:38:16.875 153 12614.60 116.35 54811.93 88888.00 2013-06-02 06:38:17.000 153 12614.50 116.22 54811.88 88888.00 2013-06-02 06:38:17.125 153 12614.45 116.12 54811.85 88888.00 2013-06-02 06:38:17.250 153 12614.35 116.08 54811.85 88888.00 2013-06-02 06:38:17.375 153 12614.25 116.03 54811.85 88888.00 2013-06-02 06:38:17.500 153 12614.05 115.95 54811.82 88888.00 2013-06-02 06:38:17.625 153 12613.92 115.85 54811.80 88888.00 2013-06-02 06:38:17.750 153 12613.88 115.78 54811.80 88888.00 2013-06-02 06:38:17.875 153 12613.77 115.67 54811.78 88888.00 2013-06-02 06:38:18.000 153 12613.65 115.60 54811.78 88888.00 2013-06-02 06:38:18.125 153 12613.55 115.53 54811.78 88888.00 2013-06-02 06:38:18.250 153 12613.35 115.42 54811.75 88888.00 2013-06-02 06:38:18.375 153 12613.23 115.33 54811.70 88888.00 2013-06-02 06:38:18.500 153 12613.15 115.28 54811.70 88888.00 2013-06-02 06:38:18.625 153 12613.08 115.22 54811.72 88888.00 2013-06-02 06:38:18.750 153 12613.02 115.17 54811.72 88888.00 2013-06-02 06:38:18.875 153 12612.83 115.05 54811.70 88888.00 2013-06-02 06:38:19.000 153 12612.67 114.95 54811.68 88888.00 2013-06-02 06:38:19.125 153 12612.55 114.85 54811.70 88888.00 2013-06-02 06:38:19.250 153 12612.42 114.72 54811.68 88888.00 2013-06-02 06:38:19.375 153 12612.30 114.67 54811.62 88888.00 2013-06-02 06:38:19.500 153 12612.10 114.58 54811.65 88888.00 2013-06-02 06:38:19.625 153 12612.02 114.53 54811.68 88888.00 2013-06-02 06:38:19.750 153 12611.95 114.47 54811.68 88888.00 2013-06-02 06:38:19.875 153 12611.83 114.42 54811.65 88888.00 2013-06-02 06:38:20.000 153 12611.62 114.38 54811.60 88888.00 2013-06-02 06:38:20.125 153 12611.42 114.33 54811.62 88888.00 2013-06-02 06:38:20.250 153 12611.27 114.30 54811.68 88888.00 2013-06-02 06:38:20.375 153 12611.25 114.25 54811.65 88888.00 2013-06-02 06:38:20.500 153 12611.15 114.15 54811.62 88888.00 2013-06-02 06:38:20.625 153 12610.95 114.12 54811.57 88888.00 2013-06-02 06:38:20.750 153 12610.85 114.03 54811.55 88888.00 2013-06-02 06:38:20.875 153 12610.75 114.03 54811.55 88888.00 2013-06-02 06:38:21.000 153 12610.65 114.00 54811.50 88888.00 2013-06-02 06:38:21.125 153 12610.52 113.97 54811.50 88888.00 2013-06-02 06:38:21.250 153 12610.38 113.90 54811.47 88888.00 2013-06-02 06:38:21.375 153 12610.27 113.85 54811.47 88888.00 2013-06-02 06:38:21.500 153 12610.17 113.83 54811.45 88888.00 2013-06-02 06:38:21.625 153 12610.10 113.75 54811.45 88888.00 2013-06-02 06:38:21.750 153 12609.95 113.67 54811.40 88888.00 2013-06-02 06:38:21.875 153 12609.83 113.60 54811.43 88888.00 2013-06-02 06:38:22.000 153 12609.65 113.53 54811.40 88888.00 2013-06-02 06:38:22.125 153 12609.50 113.50 54811.38 88888.00 2013-06-02 06:38:22.250 153 12609.35 113.38 54811.35 88888.00 2013-06-02 06:38:22.375 153 12609.25 113.35 54811.35 88888.00 2013-06-02 06:38:22.500 153 12609.05 113.25 54811.32 88888.00 2013-06-02 06:38:22.625 153 12608.95 113.20 54811.30 88888.00 2013-06-02 06:38:22.750 153 12608.88 113.12 54811.30 88888.00 2013-06-02 06:38:22.875 153 12608.75 113.03 54811.28 88888.00 2013-06-02 06:38:23.000 153 12608.58 112.97 54811.28 88888.00 2013-06-02 06:38:23.125 153 12608.38 112.97 54811.32 88888.00 2013-06-02 06:38:23.250 153 12608.25 112.88 54811.30 88888.00 2013-06-02 06:38:23.375 153 12608.17 112.80 54811.30 88888.00 2013-06-02 06:38:23.500 153 12608.05 112.70 54811.28 88888.00 2013-06-02 06:38:23.625 153 12607.95 112.62 54811.28 88888.00 2013-06-02 06:38:23.750 153 12607.75 112.58 54811.22 88888.00 2013-06-02 06:38:23.875 153 12607.50 112.50 54811.22 88888.00 2013-06-02 06:38:24.000 153 12607.35 112.45 54811.20 88888.00 2013-06-02 06:38:24.125 153 12607.23 112.42 54811.20 88888.00 2013-06-02 06:38:24.250 153 12607.12 112.33 54811.18 88888.00 2013-06-02 06:38:24.375 153 12607.08 112.35 54811.18 88888.00 2013-06-02 06:38:24.500 153 12606.95 112.30 54811.20 88888.00 2013-06-02 06:38:24.625 153 12606.80 112.20 54811.15 88888.00 2013-06-02 06:38:24.750 153 12606.65 112.12 54811.07 88888.00 2013-06-02 06:38:24.875 153 12606.58 112.10 54811.07 88888.00 2013-06-02 06:38:25.000 153 12606.50 112.08 54811.10 88888.00 2013-06-02 06:38:25.125 153 12606.38 112.03 54811.10 88888.00 2013-06-02 06:38:25.250 153 12606.23 111.97 54811.07 88888.00 2013-06-02 06:38:25.375 153 12606.15 111.95 54811.05 88888.00 2013-06-02 06:38:25.500 153 12606.02 111.88 54811.03 88888.00 2013-06-02 06:38:25.625 153 12605.88 111.83 54811.03 88888.00 2013-06-02 06:38:25.750 153 12605.75 111.75 54811.03 88888.00 2013-06-02 06:38:25.875 153 12605.65 111.67 54811.00 88888.00 2013-06-02 06:38:26.000 153 12605.55 111.65 54810.97 88888.00 2013-06-02 06:38:26.125 153 12605.40 111.55 54810.97 88888.00 2013-06-02 06:38:26.250 153 12605.25 111.45 54810.95 88888.00 2013-06-02 06:38:26.375 153 12605.20 111.45 54810.93 88888.00 2013-06-02 06:38:26.500 153 12605.05 111.38 54810.90 88888.00 2013-06-02 06:38:26.625 153 12604.95 111.28 54810.88 88888.00 2013-06-02 06:38:26.750 153 12604.85 111.25 54810.88 88888.00 2013-06-02 06:38:26.875 153 12604.67 111.20 54810.85 88888.00 2013-06-02 06:38:27.000 153 12604.55 111.17 54810.82 88888.00 2013-06-02 06:38:27.125 153 12604.45 111.12 54810.85 88888.00 2013-06-02 06:38:27.250 153 12604.27 111.03 54810.78 88888.00 2013-06-02 06:38:27.375 153 12604.20 110.95 54810.78 88888.00 2013-06-02 06:38:27.500 153 12604.08 110.90 54810.80 88888.00 2013-06-02 06:38:27.625 153 12603.98 110.88 54810.80 88888.00 2013-06-02 06:38:27.750 153 12603.92 110.88 54810.78 88888.00 2013-06-02 06:38:27.875 153 12603.77 110.83 54810.78 88888.00 2013-06-02 06:38:28.000 153 12603.58 110.67 54810.70 88888.00 2013-06-02 06:38:28.125 153 12603.40 110.58 54810.68 88888.00 2013-06-02 06:38:28.250 153 12603.20 110.53 54810.70 88888.00 2013-06-02 06:38:28.375 153 12603.15 110.53 54810.70 88888.00 2013-06-02 06:38:28.500 153 12603.08 110.45 54810.65 88888.00 2013-06-02 06:38:28.625 153 12602.80 110.33 54810.60 88888.00 2013-06-02 06:38:28.750 153 12602.62 110.28 54810.60 88888.00 2013-06-02 06:38:28.875 153 12602.58 110.33 54810.62 88888.00 2013-06-02 06:38:29.000 153 12602.52 110.28 54810.60 88888.00 2013-06-02 06:38:29.125 153 12602.40 110.22 54810.53 88888.00 2013-06-02 06:38:29.250 153 12602.25 110.17 54810.53 88888.00 2013-06-02 06:38:29.375 153 12602.20 110.17 54810.55 88888.00 2013-06-02 06:38:29.500 153 12602.08 110.12 54810.53 88888.00 2013-06-02 06:38:29.625 153 12602.00 110.15 54810.55 88888.00 2013-06-02 06:38:29.750 153 12601.88 110.08 54810.53 88888.00 2013-06-02 06:38:29.875 153 12601.80 110.05 54810.50 88888.00 2013-06-02 06:38:30.000 153 12601.73 110.03 54810.45 88888.00 2013-06-02 06:38:30.125 153 12601.60 110.05 54810.43 88888.00 2013-06-02 06:38:30.250 153 12601.38 109.97 54810.40 88888.00 2013-06-02 06:38:30.375 153 12601.35 110.00 54810.38 88888.00 2013-06-02 06:38:30.500 153 12601.27 109.97 54810.35 88888.00 2013-06-02 06:38:30.625 153 12601.20 109.90 54810.28 88888.00 2013-06-02 06:38:30.750 153 12601.10 109.85 54810.30 88888.00 2013-06-02 06:38:30.875 153 12601.05 109.88 54810.30 88888.00 2013-06-02 06:38:31.000 153 12601.02 109.88 54810.30 88888.00 2013-06-02 06:38:31.125 153 12600.90 109.85 54810.28 88888.00 2013-06-02 06:38:31.250 153 12600.77 109.72 54810.18 88888.00 2013-06-02 06:38:31.375 153 12600.70 109.65 54810.10 88888.00 2013-06-02 06:38:31.500 153 12600.60 109.62 54810.07 88888.00 2013-06-02 06:38:31.625 153 12600.55 109.60 54810.07 88888.00 2013-06-02 06:38:31.750 153 12600.42 109.62 54810.05 88888.00 2013-06-02 06:38:31.875 153 12600.38 109.65 54810.05 88888.00 2013-06-02 06:38:32.000 153 12600.27 109.62 54810.03 88888.00 2013-06-02 06:38:32.125 153 12600.17 109.58 54810.00 88888.00 2013-06-02 06:38:32.250 153 12600.17 109.55 54810.00 88888.00 2013-06-02 06:38:32.375 153 12600.17 109.55 54810.00 88888.00 2013-06-02 06:38:32.500 153 12600.02 109.53 54809.95 88888.00 2013-06-02 06:38:32.625 153 12599.90 109.47 54809.93 88888.00 2013-06-02 06:38:32.750 153 12599.80 109.50 54809.93 88888.00 2013-06-02 06:38:32.875 153 12599.67 109.45 54809.88 88888.00 2013-06-02 06:38:33.000 153 12599.62 109.40 54809.85 88888.00 2013-06-02 06:38:33.125 153 12599.60 109.35 54809.80 88888.00 2013-06-02 06:38:33.250 153 12599.52 109.33 54809.78 88888.00 2013-06-02 06:38:33.375 153 12599.48 109.35 54809.75 88888.00 2013-06-02 06:38:33.500 153 12599.40 109.35 54809.72 88888.00 2013-06-02 06:38:33.625 153 12599.30 109.30 54809.70 88888.00 2013-06-02 06:38:33.750 153 12599.25 109.28 54809.65 88888.00 2013-06-02 06:38:33.875 153 12599.23 109.30 54809.62 88888.00 2013-06-02 06:38:34.000 153 12599.17 109.28 54809.60 88888.00 2013-06-02 06:38:34.125 153 12599.08 109.25 54809.57 88888.00 2013-06-02 06:38:34.250 153 12598.92 109.15 54809.53 88888.00 2013-06-02 06:38:34.375 153 12598.95 109.17 54809.47 88888.00 2013-06-02 06:38:34.500 153 12598.95 109.20 54809.47 88888.00 2013-06-02 06:38:34.625 153 12598.88 109.17 54809.45 88888.00 2013-06-02 06:38:34.750 153 12598.83 109.20 54809.43 88888.00 2013-06-02 06:38:34.875 153 12598.83 109.22 54809.40 88888.00 2013-06-02 06:38:35.000 153 12598.80 109.20 54809.32 88888.00 2013-06-02 06:38:35.125 153 12598.77 109.20 54809.32 88888.00 2013-06-02 06:38:35.250 153 12598.60 109.17 54809.30 88888.00 2013-06-02 06:38:35.375 153 12598.50 109.20 54809.28 88888.00 2013-06-02 06:38:35.500 153 12598.45 109.17 54809.22 88888.00 2013-06-02 06:38:35.625 153 12598.40 109.10 54809.12 88888.00 2013-06-02 06:38:35.750 153 12598.38 109.12 54809.10 88888.00 2013-06-02 06:38:35.875 153 12598.40 109.12 54809.07 88888.00 2013-06-02 06:38:36.000 153 12598.38 109.15 54809.05 88888.00 2013-06-02 06:38:36.125 153 12598.30 109.10 54809.03 88888.00 2013-06-02 06:38:36.250 153 12598.20 109.12 54808.97 88888.00 2013-06-02 06:38:36.375 153 12598.15 109.15 54808.93 88888.00 2013-06-02 06:38:36.500 153 12598.17 109.12 54808.88 88888.00 2013-06-02 06:38:36.625 153 12598.15 109.10 54808.82 88888.00 2013-06-02 06:38:36.750 153 12598.05 109.12 54808.82 88888.00 2013-06-02 06:38:36.875 153 12598.02 109.17 54808.78 88888.00 2013-06-02 06:38:37.000 153 12598.00 109.12 54808.75 88888.00 2013-06-02 06:38:37.125 153 12597.92 109.08 54808.72 88888.00 2013-06-02 06:38:37.250 153 12597.85 109.15 54808.72 88888.00 2013-06-02 06:38:37.375 153 12597.83 109.22 54808.70 88888.00 2013-06-02 06:38:37.500 153 12597.73 109.15 54808.62 88888.00 2013-06-02 06:38:37.625 153 12597.65 109.08 54808.55 88888.00 2013-06-02 06:38:37.750 153 12597.62 109.10 54808.53 88888.00 2013-06-02 06:38:37.875 153 12597.62 109.15 54808.53 88888.00 2013-06-02 06:38:38.000 153 12597.58 109.17 54808.47 88888.00 2013-06-02 06:38:38.125 153 12597.52 109.17 54808.40 88888.00 2013-06-02 06:38:38.250 153 12597.48 109.17 54808.38 88888.00 2013-06-02 06:38:38.375 153 12597.55 109.22 54808.38 88888.00 2013-06-02 06:38:38.500 153 12597.52 109.20 54808.32 88888.00 2013-06-02 06:38:38.625 153 12597.40 109.20 54808.30 88888.00 2013-06-02 06:38:38.750 153 12597.35 109.22 54808.25 88888.00 2013-06-02 06:38:38.875 153 12597.35 109.28 54808.22 88888.00 2013-06-02 06:38:39.000 153 12597.33 109.28 54808.12 88888.00 2013-06-02 06:38:39.125 153 12597.33 109.30 54808.12 88888.00 2013-06-02 06:38:39.250 153 12597.25 109.30 54808.05 88888.00 2013-06-02 06:38:39.375 153 12597.17 109.25 54808.00 88888.00 2013-06-02 06:38:39.500 153 12597.17 109.25 54807.97 88888.00 2013-06-02 06:38:39.625 153 12597.15 109.28 54807.93 88888.00 2013-06-02 06:38:39.750 153 12597.15 109.30 54807.93 88888.00 2013-06-02 06:38:39.875 153 12597.17 109.38 54807.90 88888.00 2013-06-02 06:38:40.000 153 12597.17 109.35 54807.85 88888.00 2013-06-02 06:38:40.125 153 12597.12 109.35 54807.80 88888.00 2013-06-02 06:38:40.250 153 12597.05 109.40 54807.78 88888.00 2013-06-02 06:38:40.375 153 12597.08 109.45 54807.72 88888.00 2013-06-02 06:38:40.500 153 12596.92 109.42 54807.68 88888.00 2013-06-02 06:38:40.625 153 12596.85 109.40 54807.62 88888.00 2013-06-02 06:38:40.750 153 12596.85 109.42 54807.57 88888.00 2013-06-02 06:38:40.875 153 12596.88 109.45 54807.53 88888.00 2013-06-02 06:38:41.000 153 12596.88 109.45 54807.50 88888.00 2013-06-02 06:38:41.125 153 12596.83 109.45 54807.47 88888.00 2013-06-02 06:38:41.250 153 12596.80 109.47 54807.43 88888.00 2013-06-02 06:38:41.375 153 12596.75 109.45 54807.40 88888.00 2013-06-02 06:38:41.500 153 12596.75 109.50 54807.40 88888.00 2013-06-02 06:38:41.625 153 12596.73 109.55 54807.40 88888.00 2013-06-02 06:38:41.750 153 12596.70 109.58 54807.32 88888.00 2013-06-02 06:38:41.875 153 12596.70 109.58 54807.30 88888.00 2013-06-02 06:38:42.000 153 12596.70 109.58 54807.25 88888.00 2013-06-02 06:38:42.125 153 12596.65 109.58 54807.20 88888.00 2013-06-02 06:38:42.250 153 12596.60 109.58 54807.15 88888.00 2013-06-02 06:38:42.375 153 12596.60 109.65 54807.12 88888.00 2013-06-02 06:38:42.500 153 12596.60 109.67 54807.05 88888.00 2013-06-02 06:38:42.625 153 12596.55 109.62 54806.97 88888.00 2013-06-02 06:38:42.750 153 12596.58 109.70 54806.95 88888.00 2013-06-02 06:38:42.875 153 12596.62 109.80 54806.90 88888.00 2013-06-02 06:38:43.000 153 12596.60 109.78 54806.85 88888.00 2013-06-02 06:38:43.125 153 12596.55 109.75 54806.78 88888.00 2013-06-02 06:38:43.250 153 12596.50 109.80 54806.78 88888.00 2013-06-02 06:38:43.375 153 12596.55 109.90 54806.78 88888.00 2013-06-02 06:38:43.500 153 12596.60 110.00 54806.78 88888.00 2013-06-02 06:38:43.625 153 12596.58 110.00 54806.68 88888.00 2013-06-02 06:38:43.750 153 12596.55 109.95 54806.62 88888.00 2013-06-02 06:38:43.875 153 12596.52 109.95 54806.53 88888.00 2013-06-02 06:38:44.000 153 12596.60 110.00 54806.47 88888.00 2013-06-02 06:38:44.125 153 12596.65 110.08 54806.45 88888.00 2013-06-02 06:38:44.250 153 12596.65 110.08 54806.43 88888.00 2013-06-02 06:38:44.375 153 12596.60 110.08 54806.38 88888.00 2013-06-02 06:38:44.500 153 12596.52 110.10 54806.35 88888.00 2013-06-02 06:38:44.625 153 12596.55 110.15 54806.35 88888.00 2013-06-02 06:38:44.750 153 12596.58 110.22 54806.30 88888.00 2013-06-02 06:38:44.875 153 12596.60 110.17 54806.22 88888.00 2013-06-02 06:38:45.000 153 12596.60 110.15 54806.15 88888.00 2013-06-02 06:38:45.125 153 12596.60 110.17 54806.15 88888.00 2013-06-02 06:38:45.250 153 12596.55 110.22 54806.10 88888.00 2013-06-02 06:38:45.375 153 12596.55 110.22 54806.05 88888.00 2013-06-02 06:38:45.500 153 12596.52 110.20 54806.00 88888.00 2013-06-02 06:38:45.625 153 12596.50 110.22 54805.97 88888.00 2013-06-02 06:38:45.750 153 12596.52 110.22 54805.97 88888.00 2013-06-02 06:38:45.875 153 12596.55 110.25 54805.93 88888.00 2013-06-02 06:38:46.000 153 12596.50 110.28 54805.90 88888.00 2013-06-02 06:38:46.125 153 12596.50 110.22 54805.85 88888.00 2013-06-02 06:38:46.250 153 12596.48 110.22 54805.85 88888.00 2013-06-02 06:38:46.375 153 12596.48 110.28 54805.85 88888.00 2013-06-02 06:38:46.500 153 12596.40 110.25 54805.80 88888.00 2013-06-02 06:38:46.625 153 12596.38 110.22 54805.75 88888.00 2013-06-02 06:38:46.750 153 12596.38 110.20 54805.72 88888.00 2013-06-02 06:38:46.875 153 12596.27 110.17 54805.68 88888.00 2013-06-02 06:38:47.000 153 12596.17 110.12 54805.62 88888.00 2013-06-02 06:38:47.125 153 12596.17 110.15 54805.60 88888.00 2013-06-02 06:38:47.250 153 12596.08 110.12 54805.57 88888.00 2013-06-02 06:38:47.375 153 12596.00 110.08 54805.53 88888.00 2013-06-02 06:38:47.500 153 12595.95 110.05 54805.50 88888.00 2013-06-02 06:38:47.625 153 12595.98 110.08 54805.47 88888.00 2013-06-02 06:38:47.750 153 12595.92 110.03 54805.43 88888.00 2013-06-02 06:38:47.875 153 12595.85 109.97 54805.38 88888.00 2013-06-02 06:38:48.000 153 12595.77 109.92 54805.35 88888.00 2013-06-02 06:38:48.125 153 12595.70 109.88 54805.32 88888.00 2013-06-02 06:38:48.250 153 12595.67 109.88 54805.25 88888.00 2013-06-02 06:38:48.375 153 12595.62 109.83 54805.20 88888.00 2013-06-02 06:38:48.500 153 12595.50 109.85 54805.20 88888.00 2013-06-02 06:38:48.625 153 12595.42 109.85 54805.20 88888.00 2013-06-02 06:38:48.750 153 12595.40 109.85 54805.18 88888.00 2013-06-02 06:38:48.875 153 12595.33 109.85 54805.18 88888.00 2013-06-02 06:38:49.000 153 12595.25 109.75 54805.10 88888.00 2013-06-02 06:38:49.125 153 12595.25 109.75 54805.07 88888.00 2013-06-02 06:38:49.250 153 12595.15 109.72 54805.05 88888.00 2013-06-02 06:38:49.375 153 12595.08 109.72 54805.03 88888.00 2013-06-02 06:38:49.500 153 12595.10 109.70 54805.00 88888.00 2013-06-02 06:38:49.625 153 12595.10 109.70 54804.93 88888.00 2013-06-02 06:38:49.750 153 12595.05 109.65 54804.88 88888.00 2013-06-02 06:38:49.875 153 12594.92 109.67 54804.90 88888.00 2013-06-02 06:38:50.000 153 12594.83 109.70 54804.85 88888.00 2013-06-02 06:38:50.125 153 12594.85 109.65 54804.80 88888.00 2013-06-02 06:38:50.250 153 12594.88 109.65 54804.75 88888.00 2013-06-02 06:38:50.375 153 12594.92 109.67 54804.72 88888.00 2013-06-02 06:38:50.500 153 12594.88 109.65 54804.70 88888.00 2013-06-02 06:38:50.625 153 12594.75 109.60 54804.65 88888.00 2013-06-02 06:38:50.750 153 12594.73 109.58 54804.60 88888.00 2013-06-02 06:38:50.875 153 12594.70 109.60 54804.60 88888.00 2013-06-02 06:38:51.000 153 12594.62 109.55 54804.55 88888.00 2013-06-02 06:38:51.125 153 12594.65 109.55 54804.53 88888.00 2013-06-02 06:38:51.250 153 12594.60 109.58 54804.53 88888.00 2013-06-02 06:38:51.375 153 12594.62 109.60 54804.50 88888.00 2013-06-02 06:38:51.500 153 12594.65 109.58 54804.43 88888.00 2013-06-02 06:38:51.625 153 12594.62 109.53 54804.35 88888.00 2013-06-02 06:38:51.750 153 12594.52 109.47 54804.30 88888.00 2013-06-02 06:38:51.875 153 12594.50 109.50 54804.28 88888.00 2013-06-02 06:38:52.000 153 12594.52 109.50 54804.22 88888.00 2013-06-02 06:38:52.125 153 12594.50 109.47 54804.20 88888.00 2013-06-02 06:38:52.250 153 12594.45 109.47 54804.18 88888.00 2013-06-02 06:38:52.375 153 12594.48 109.53 54804.15 88888.00 2013-06-02 06:38:52.500 153 12594.40 109.50 54804.12 88888.00 2013-06-02 06:38:52.625 153 12594.33 109.47 54804.07 88888.00 2013-06-02 06:38:52.750 153 12594.35 109.47 54804.03 88888.00 2013-06-02 06:38:52.875 153 12594.35 109.50 54804.00 88888.00 2013-06-02 06:38:53.000 153 12594.35 109.50 54803.97 88888.00 2013-06-02 06:38:53.125 153 12594.40 109.53 54803.95 88888.00 2013-06-02 06:38:53.250 153 12594.35 109.53 54803.93 88888.00 2013-06-02 06:38:53.375 153 12594.27 109.53 54803.90 88888.00 2013-06-02 06:38:53.500 153 12594.23 109.55 54803.88 88888.00 2013-06-02 06:38:53.625 153 12594.25 109.53 54803.82 88888.00 2013-06-02 06:38:53.750 153 12594.20 109.47 54803.78 88888.00 2013-06-02 06:38:53.875 153 12594.08 109.50 54803.72 88888.00 2013-06-02 06:38:54.000 153 12594.05 109.50 54803.72 88888.00 2013-06-02 06:38:54.125 153 12594.05 109.45 54803.70 88888.00 2013-06-02 06:38:54.250 153 12593.92 109.40 54803.62 88888.00 2013-06-02 06:38:54.375 153 12594.00 109.47 54803.60 88888.00 2013-06-02 06:38:54.500 153 12593.98 109.50 54803.55 88888.00 2013-06-02 06:38:54.625 153 12593.85 109.45 54803.50 88888.00 2013-06-02 06:38:54.750 153 12593.77 109.45 54803.43 88888.00 2013-06-02 06:38:54.875 153 12593.77 109.47 54803.40 88888.00 2013-06-02 06:38:55.000 153 12593.80 109.47 54803.32 88888.00 2013-06-02 06:38:55.125 153 12593.77 109.47 54803.30 88888.00 2013-06-02 06:38:55.250 153 12593.70 109.53 54803.32 88888.00 2013-06-02 06:38:55.375 153 12593.70 109.53 54803.28 88888.00 2013-06-02 06:38:55.500 153 12593.60 109.47 54803.22 88888.00 2013-06-02 06:38:55.625 153 12593.48 109.42 54803.20 88888.00 2013-06-02 06:38:55.750 153 12593.40 109.45 54803.12 88888.00 2013-06-02 06:38:55.875 153 12593.40 109.45 54803.12 88888.00 2013-06-02 06:38:56.000 153 12593.40 109.45 54803.10 88888.00 2013-06-02 06:38:56.125 153 12593.45 109.53 54803.12 88888.00 2013-06-02 06:38:56.250 153 12593.42 109.53 54803.05 88888.00 2013-06-02 06:38:56.375 153 12593.38 109.47 54802.97 88888.00 2013-06-02 06:38:56.500 153 12593.30 109.42 54802.90 88888.00 2013-06-02 06:38:56.625 153 12593.30 109.45 54802.88 88888.00 2013-06-02 06:38:56.750 153 12593.27 109.47 54802.88 88888.00 2013-06-02 06:38:56.875 153 12593.15 109.45 54802.82 88888.00 2013-06-02 06:38:57.000 153 12593.12 109.45 54802.78 88888.00 2013-06-02 06:38:57.125 153 12593.15 109.40 54802.70 88888.00 2013-06-02 06:38:57.250 153 12593.12 109.33 54802.70 88888.00 2013-06-02 06:38:57.375 153 12593.17 109.35 54802.68 88888.00 2013-06-02 06:38:57.500 153 12593.17 109.38 54802.62 88888.00 2013-06-02 06:38:57.625 153 12593.20 109.40 54802.57 88888.00 2013-06-02 06:38:57.750 153 12593.12 109.42 54802.55 88888.00 2013-06-02 06:38:57.875 153 12593.05 109.42 54802.57 88888.00 2013-06-02 06:38:58.000 153 12592.98 109.40 54802.50 88888.00 2013-06-02 06:38:58.125 153 12593.00 109.38 54802.45 88888.00 2013-06-02 06:38:58.250 153 12593.00 109.38 54802.43 88888.00 2013-06-02 06:38:58.375 153 12593.08 109.35 54802.38 88888.00 2013-06-02 06:38:58.500 153 12593.10 109.35 54802.35 88888.00 2013-06-02 06:38:58.625 153 12593.10 109.33 54802.30 88888.00 2013-06-02 06:38:58.750 153 12593.05 109.33 54802.25 88888.00 2013-06-02 06:38:58.875 153 12592.95 109.40 54802.28 88888.00 2013-06-02 06:38:59.000 153 12592.95 109.42 54802.22 88888.00 2013-06-02 06:38:59.125 153 12592.98 109.40 54802.18 88888.00 2013-06-02 06:38:59.250 153 12592.92 109.42 54802.12 88888.00 2013-06-02 06:38:59.375 153 12592.90 109.42 54802.07 88888.00 2013-06-02 06:38:59.500 153 12592.85 109.40 54802.00 88888.00 2013-06-02 06:38:59.625 153 12592.80 109.42 54802.00 88888.00 2013-06-02 06:38:59.750 153 12592.80 109.50 54802.00 88888.00 2013-06-02 06:38:59.875 153 12592.85 109.53 54801.97 88888.00 2013-06-02 06:39:00.000 153 12592.88 109.53 54801.93 88888.00 2013-06-02 06:39:00.125 153 12592.83 109.55 54801.88 88888.00 2013-06-02 06:39:00.250 153 12592.73 109.55 54801.85 88888.00 2013-06-02 06:39:00.375 153 12592.77 109.60 54801.82 88888.00 2013-06-02 06:39:00.500 153 12592.80 109.62 54801.78 88888.00 2013-06-02 06:39:00.625 153 12592.83 109.65 54801.72 88888.00 2013-06-02 06:39:00.750 153 12592.85 109.62 54801.70 88888.00 2013-06-02 06:39:00.875 153 12592.83 109.67 54801.68 88888.00 2013-06-02 06:39:01.000 153 12592.83 109.72 54801.60 88888.00 2013-06-02 06:39:01.125 153 12592.83 109.72 54801.55 88888.00 2013-06-02 06:39:01.250 153 12592.80 109.75 54801.50 88888.00 2013-06-02 06:39:01.375 153 12592.83 109.80 54801.47 88888.00 2013-06-02 06:39:01.500 153 12592.88 109.83 54801.45 88888.00 2013-06-02 06:39:01.625 153 12592.85 109.80 54801.38 88888.00 2013-06-02 06:39:01.750 153 12592.85 109.83 54801.32 88888.00 2013-06-02 06:39:01.875 153 12592.88 109.90 54801.30 88888.00 2013-06-02 06:39:02.000 153 12592.83 109.90 54801.25 88888.00 2013-06-02 06:39:02.125 153 12592.85 109.90 54801.22 88888.00 2013-06-02 06:39:02.250 153 12592.85 109.90 54801.20 88888.00 2013-06-02 06:39:02.375 153 12592.90 110.00 54801.18 88888.00 2013-06-02 06:39:02.500 153 12592.92 110.05 54801.15 88888.00 2013-06-02 06:39:02.625 153 12592.92 110.08 54801.05 88888.00 2013-06-02 06:39:02.750 153 12592.88 110.08 54800.97 88888.00 2013-06-02 06:39:02.875 153 12592.85 110.10 54800.95 88888.00 2013-06-02 06:39:03.000 153 12592.80 110.12 54800.90 88888.00 2013-06-02 06:39:03.125 153 12592.77 110.17 54800.95 88888.00 2013-06-02 06:39:03.250 153 12592.83 110.20 54800.90 88888.00 2013-06-02 06:39:03.375 153 12592.83 110.17 54800.85 88888.00 2013-06-02 06:39:03.500 153 12592.77 110.20 54800.85 88888.00 2013-06-02 06:39:03.625 153 12592.83 110.28 54800.80 88888.00 2013-06-02 06:39:03.750 153 12592.83 110.30 54800.78 88888.00 2013-06-02 06:39:03.875 153 12592.83 110.30 54800.72 88888.00 2013-06-02 06:39:04.000 153 12592.85 110.33 54800.70 88888.00 2013-06-02 06:39:04.125 153 12592.83 110.40 54800.70 88888.00 2013-06-02 06:39:04.250 153 12592.80 110.38 54800.62 88888.00 2013-06-02 06:39:04.375 153 12592.85 110.38 54800.55 88888.00 2013-06-02 06:39:04.500 153 12592.80 110.42 54800.53 88888.00 2013-06-02 06:39:04.625 153 12592.80 110.45 54800.53 88888.00 2013-06-02 06:39:04.750 153 12592.90 110.47 54800.47 88888.00 2013-06-02 06:39:04.875 153 12592.92 110.47 54800.45 88888.00 2013-06-02 06:39:05.000 153 12592.92 110.45 54800.38 88888.00 2013-06-02 06:39:05.125 153 12592.92 110.47 54800.35 88888.00 2013-06-02 06:39:05.250 153 12592.80 110.45 54800.30 88888.00 2013-06-02 06:39:05.375 153 12592.83 110.55 54800.30 88888.00 2013-06-02 06:39:05.500 153 12592.85 110.67 54800.28 88888.00 2013-06-02 06:39:05.625 153 12592.85 110.67 54800.22 88888.00 2013-06-02 06:39:05.750 153 12592.83 110.62 54800.18 88888.00 2013-06-02 06:39:05.875 153 12592.83 110.65 54800.12 88888.00 2013-06-02 06:39:06.000 153 12592.83 110.70 54800.10 88888.00 2013-06-02 06:39:06.125 153 12592.77 110.70 54800.05 88888.00 2013-06-02 06:39:06.250 153 12592.60 110.65 54800.00 88888.00 2013-06-02 06:39:06.375 153 12592.70 110.70 54799.97 88888.00 2013-06-02 06:39:06.500 153 12592.75 110.80 54799.97 88888.00 2013-06-02 06:39:06.625 153 12592.75 110.80 54799.95 88888.00 2013-06-02 06:39:06.750 153 12592.67 110.83 54799.95 88888.00 2013-06-02 06:39:06.875 153 12592.65 110.85 54799.88 88888.00 2013-06-02 06:39:07.000 153 12592.70 110.90 54799.82 88888.00 2013-06-02 06:39:07.125 153 12592.70 110.92 54799.82 88888.00 2013-06-02 06:39:07.250 153 12592.70 110.85 54799.75 88888.00 2013-06-02 06:39:07.375 153 12592.75 110.90 54799.72 88888.00 2013-06-02 06:39:07.500 153 12592.75 110.95 54799.72 88888.00 2013-06-02 06:39:07.625 153 12592.70 110.97 54799.70 88888.00 2013-06-02 06:39:07.750 153 12592.62 110.97 54799.68 88888.00 2013-06-02 06:39:07.875 153 12592.70 110.95 54799.62 88888.00 2013-06-02 06:39:08.000 153 12592.70 110.92 54799.55 88888.00 2013-06-02 06:39:08.125 153 12592.65 110.92 54799.50 88888.00 2013-06-02 06:39:08.250 153 12592.58 110.95 54799.47 88888.00 2013-06-02 06:39:08.375 153 12592.55 111.00 54799.45 88888.00 2013-06-02 06:39:08.500 153 12592.45 111.03 54799.45 88888.00 2013-06-02 06:39:08.625 153 12592.45 111.08 54799.47 88888.00 2013-06-02 06:39:08.750 153 12592.40 111.08 54799.40 88888.00 2013-06-02 06:39:08.875 153 12592.38 111.08 54799.40 88888.00 2013-06-02 06:39:09.000 153 12592.40 111.10 54799.32 88888.00 2013-06-02 06:39:09.125 153 12592.38 111.12 54799.32 88888.00 2013-06-02 06:39:09.250 153 12592.38 111.15 54799.30 88888.00 2013-06-02 06:39:09.375 153 12592.40 111.17 54799.28 88888.00 2013-06-02 06:39:09.500 153 12592.35 111.17 54799.25 88888.00 2013-06-02 06:39:09.625 153 12592.35 111.17 54799.20 88888.00 2013-06-02 06:39:09.750 153 12592.35 111.20 54799.18 88888.00 2013-06-02 06:39:09.875 153 12592.30 111.20 54799.10 88888.00 2013-06-02 06:39:10.000 153 12592.27 111.22 54799.07 88888.00 2013-06-02 06:39:10.125 153 12592.25 111.28 54799.10 88888.00 2013-06-02 06:39:10.250 153 12592.30 111.33 54799.07 88888.00 2013-06-02 06:39:10.375 153 12592.33 111.35 54799.05 88888.00 2013-06-02 06:39:10.500 153 12592.27 111.30 54799.00 88888.00 2013-06-02 06:39:10.625 153 12592.15 111.33 54798.97 88888.00 2013-06-02 06:39:10.750 153 12592.15 111.30 54798.95 88888.00 2013-06-02 06:39:10.875 153 12592.15 111.30 54798.90 88888.00 2013-06-02 06:39:11.000 153 12592.10 111.33 54798.88 88888.00 2013-06-02 06:39:11.125 153 12592.15 111.38 54798.88 88888.00 2013-06-02 06:39:11.250 153 12592.15 111.38 54798.82 88888.00 2013-06-02 06:39:11.375 153 12592.12 111.38 54798.80 88888.00 2013-06-02 06:39:11.500 153 12592.08 111.40 54798.82 88888.00 2013-06-02 06:39:11.625 153 12592.10 111.47 54798.78 88888.00 2013-06-02 06:39:11.750 153 12592.10 111.45 54798.78 88888.00 2013-06-02 06:39:11.875 153 12592.05 111.45 54798.72 88888.00 2013-06-02 06:39:12.000 153 12592.08 111.47 54798.72 88888.00 2013-06-02 06:39:12.125 153 12592.02 111.45 54798.70 88888.00 2013-06-02 06:39:12.250 153 12591.98 111.47 54798.68 88888.00 2013-06-02 06:39:12.375 153 12592.02 111.55 54798.65 88888.00 2013-06-02 06:39:12.500 153 12592.02 111.55 54798.60 88888.00 2013-06-02 06:39:12.625 153 12592.02 111.53 54798.57 88888.00 2013-06-02 06:39:12.750 153 12591.98 111.53 54798.55 88888.00 2013-06-02 06:39:12.875 153 12591.98 111.50 54798.50 88888.00 2013-06-02 06:39:13.000 153 12592.00 111.53 54798.50 88888.00 2013-06-02 06:39:13.125 153 12592.02 111.53 54798.47 88888.00 2013-06-02 06:39:13.250 153 12591.98 111.53 54798.47 88888.00 2013-06-02 06:39:13.375 153 12592.00 111.55 54798.43 88888.00 2013-06-02 06:39:13.500 153 12591.98 111.50 54798.35 88888.00 2013-06-02 06:39:13.625 153 12591.95 111.50 54798.35 88888.00 2013-06-02 06:39:13.750 153 12591.95 111.58 54798.35 88888.00 2013-06-02 06:39:13.875 153 12591.95 111.60 54798.28 88888.00 2013-06-02 06:39:14.000 153 12591.95 111.60 54798.25 88888.00 2013-06-02 06:39:14.125 153 12591.92 111.60 54798.22 88888.00 2013-06-02 06:39:14.250 153 12591.83 111.60 54798.18 88888.00 2013-06-02 06:39:14.375 153 12591.88 111.65 54798.20 88888.00 2013-06-02 06:39:14.500 153 12591.85 111.65 54798.18 88888.00 2013-06-02 06:39:14.625 153 12591.80 111.65 54798.10 88888.00 2013-06-02 06:39:14.750 153 12591.80 111.70 54798.12 88888.00 2013-06-02 06:39:14.875 153 12591.83 111.70 54798.12 88888.00 2013-06-02 06:39:15.000 153 12591.80 111.70 54798.07 88888.00 2013-06-02 06:39:15.125 153 12591.77 111.75 54798.05 88888.00 2013-06-02 06:39:15.250 153 12591.77 111.80 54798.03 88888.00 2013-06-02 06:39:15.375 153 12591.85 111.78 54798.03 88888.00 2013-06-02 06:39:15.500 153 12591.83 111.80 54797.97 88888.00 2013-06-02 06:39:15.625 153 12591.85 111.85 54797.93 88888.00 2013-06-02 06:39:15.750 153 12591.85 111.80 54797.85 88888.00 2013-06-02 06:39:15.875 153 12591.83 111.78 54797.82 88888.00 2013-06-02 06:39:16.000 153 12591.80 111.88 54797.80 88888.00 2013-06-02 06:39:16.125 153 12591.85 112.00 54797.85 88888.00 2013-06-02 06:39:16.250 153 12591.77 111.95 54797.80 88888.00 2013-06-02 06:39:16.375 153 12591.77 111.92 54797.68 88888.00 2013-06-02 06:39:16.500 153 12591.80 111.90 54797.68 88888.00 2013-06-02 06:39:16.625 153 12591.92 111.95 54797.68 88888.00 2013-06-02 06:39:16.750 153 12591.98 112.00 54797.65 88888.00 2013-06-02 06:39:16.875 153 12591.95 112.00 54797.60 88888.00 2013-06-02 06:39:17.000 153 12591.95 112.00 54797.55 88888.00 2013-06-02 06:39:17.125 153 12591.95 112.00 54797.55 88888.00 2013-06-02 06:39:17.250 153 12591.88 112.00 54797.53 88888.00 2013-06-02 06:39:17.375 153 12591.88 111.97 54797.53 88888.00 2013-06-02 06:39:17.500 153 12591.85 112.00 54797.50 88888.00 2013-06-02 06:39:17.625 153 12591.90 112.05 54797.55 88888.00 2013-06-02 06:39:17.750 153 12591.90 112.05 54797.53 88888.00 2013-06-02 06:39:17.875 153 12591.95 112.03 54797.50 88888.00 2013-06-02 06:39:18.000 153 12591.95 111.97 54797.43 88888.00 2013-06-02 06:39:18.125 153 12591.92 112.00 54797.45 88888.00 2013-06-02 06:39:18.250 153 12591.85 112.00 54797.43 88888.00 2013-06-02 06:39:18.375 153 12591.90 112.03 54797.40 88888.00 2013-06-02 06:39:18.500 153 12591.92 112.08 54797.43 88888.00 2013-06-02 06:39:18.625 153 12591.98 112.10 54797.40 88888.00 2013-06-02 06:39:18.750 153 12591.92 112.10 54797.35 88888.00 2013-06-02 06:39:18.875 153 12591.92 112.05 54797.28 88888.00 2013-06-02 06:39:19.000 153 12591.95 112.05 54797.25 88888.00 2013-06-02 06:39:19.125 153 12591.98 112.08 54797.22 88888.00 2013-06-02 06:39:19.250 153 12591.95 112.03 54797.25 88888.00 2013-06-02 06:39:19.375 153 12592.00 112.08 54797.25 88888.00 2013-06-02 06:39:19.500 153 12591.90 112.08 54797.20 88888.00 2013-06-02 06:39:19.625 153 12591.83 112.08 54797.15 88888.00 2013-06-02 06:39:19.750 153 12591.80 112.05 54797.12 88888.00 2013-06-02 06:39:19.875 153 12591.80 112.10 54797.12 88888.00 2013-06-02 06:39:20.000 153 12591.83 112.08 54797.12 88888.00 2013-06-02 06:39:20.125 153 12591.85 112.08 54797.12 88888.00 2013-06-02 06:39:20.250 153 12591.83 112.08 54797.10 88888.00 2013-06-02 06:39:20.375 153 12591.75 112.10 54797.03 88888.00 2013-06-02 06:39:20.500 153 12591.73 112.05 54797.03 88888.00 2013-06-02 06:39:20.625 153 12591.75 112.10 54797.03 88888.00 2013-06-02 06:39:20.750 153 12591.77 112.10 54796.97 88888.00 2013-06-02 06:39:20.875 153 12591.80 112.10 54796.97 88888.00 2013-06-02 06:39:21.000 153 12591.83 112.12 54796.97 88888.00 2013-06-02 06:39:21.125 153 12591.80 112.10 54796.95 88888.00 2013-06-02 06:39:21.250 153 12591.73 112.05 54796.93 88888.00 2013-06-02 06:39:21.375 153 12591.65 112.05 54796.85 88888.00 2013-06-02 06:39:21.500 153 12591.65 112.05 54796.85 88888.00 2013-06-02 06:39:21.625 153 12591.65 112.08 54796.88 88888.00 2013-06-02 06:39:21.750 153 12591.60 112.08 54796.85 88888.00 2013-06-02 06:39:21.875 153 12591.62 112.08 54796.82 88888.00 2013-06-02 06:39:22.000 153 12591.65 112.03 54796.78 88888.00 2013-06-02 06:39:22.125 153 12591.60 112.03 54796.78 88888.00 2013-06-02 06:39:22.250 153 12591.58 112.05 54796.78 88888.00 2013-06-02 06:39:22.375 153 12591.60 112.10 54796.80 88888.00 2013-06-02 06:39:22.500 153 12591.52 112.08 54796.78 88888.00 2013-06-02 06:39:22.625 153 12591.55 112.05 54796.72 88888.00 2013-06-02 06:39:22.750 153 12591.60 112.05 54796.68 88888.00 2013-06-02 06:39:22.875 153 12591.60 112.03 54796.65 88888.00 2013-06-02 06:39:23.000 153 12591.55 111.97 54796.60 88888.00 2013-06-02 06:39:23.125 153 12591.55 112.00 54796.60 88888.00 2013-06-02 06:39:23.250 153 12591.55 112.00 54796.62 88888.00 2013-06-02 06:39:23.375 153 12591.60 112.00 54796.57 88888.00 2013-06-02 06:39:23.500 153 12591.58 111.95 54796.55 88888.00 2013-06-02 06:39:23.625 153 12591.58 111.92 54796.55 88888.00 2013-06-02 06:39:23.750 153 12591.60 111.97 54796.53 88888.00 2013-06-02 06:39:23.875 153 12591.55 111.97 54796.53 88888.00 2013-06-02 06:39:24.000 153 12591.55 111.95 54796.53 88888.00 2013-06-02 06:39:24.125 153 12591.60 111.97 54796.50 88888.00 2013-06-02 06:39:24.250 153 12591.60 111.95 54796.47 88888.00 2013-06-02 06:39:24.375 153 12591.62 111.97 54796.47 88888.00 2013-06-02 06:39:24.500 153 12591.60 111.92 54796.45 88888.00 2013-06-02 06:39:24.625 153 12591.58 111.90 54796.43 88888.00 2013-06-02 06:39:24.750 153 12591.50 111.92 54796.43 88888.00 2013-06-02 06:39:24.875 153 12591.45 111.95 54796.43 88888.00 2013-06-02 06:39:25.000 153 12591.45 111.95 54796.38 88888.00 2013-06-02 06:39:25.125 153 12591.45 111.95 54796.38 88888.00 2013-06-02 06:39:25.250 153 12591.38 111.88 54796.32 88888.00 2013-06-02 06:39:25.375 153 12591.40 111.85 54796.35 88888.00 2013-06-02 06:39:25.500 153 12591.40 111.85 54796.35 88888.00 2013-06-02 06:39:25.625 153 12591.38 111.83 54796.32 88888.00 2013-06-02 06:39:25.750 153 12591.35 111.80 54796.25 88888.00 2013-06-02 06:39:25.875 153 12591.35 111.80 54796.25 88888.00 2013-06-02 06:39:26.000 153 12591.30 111.80 54796.28 88888.00 2013-06-02 06:39:26.125 153 12591.27 111.80 54796.30 88888.00 2013-06-02 06:39:26.250 153 12591.23 111.80 54796.25 88888.00 2013-06-02 06:39:26.375 153 12591.27 111.83 54796.22 88888.00 2013-06-02 06:39:26.500 153 12591.23 111.78 54796.20 88888.00 2013-06-02 06:39:26.625 153 12591.23 111.70 54796.15 88888.00 2013-06-02 06:39:26.750 153 12591.20 111.70 54796.15 88888.00 2013-06-02 06:39:26.875 153 12591.20 111.70 54796.15 88888.00 2013-06-02 06:39:27.000 153 12591.23 111.65 54796.15 88888.00 2013-06-02 06:39:27.125 153 12591.25 111.65 54796.15 88888.00 2013-06-02 06:39:27.250 153 12591.27 111.65 54796.15 88888.00 2013-06-02 06:39:27.375 153 12591.20 111.58 54796.10 88888.00 2013-06-02 06:39:27.500 153 12591.17 111.58 54796.07 88888.00 2013-06-02 06:39:27.625 153 12591.25 111.62 54796.07 88888.00 2013-06-02 06:39:27.750 153 12591.30 111.65 54796.05 88888.00 2013-06-02 06:39:27.875 153 12591.27 111.60 54796.03 88888.00 2013-06-02 06:39:28.000 153 12591.30 111.60 54795.97 88888.00 2013-06-02 06:39:28.125 153 12591.35 111.62 54795.97 88888.00 2013-06-02 06:39:28.250 153 12591.35 111.55 54795.95 88888.00 2013-06-02 06:39:28.375 153 12591.33 111.62 54795.93 88888.00 2013-06-02 06:39:28.500 153 12591.33 111.65 54795.95 88888.00 2013-06-02 06:39:28.625 153 12591.27 111.62 54795.93 88888.00 2013-06-02 06:39:28.750 153 12591.25 111.55 54795.90 88888.00 2013-06-02 06:39:28.875 153 12591.35 111.62 54795.90 88888.00 2013-06-02 06:39:29.000 153 12591.35 111.65 54795.85 88888.00 2013-06-02 06:39:29.125 153 12591.35 111.62 54795.80 88888.00 2013-06-02 06:39:29.250 153 12591.35 111.53 54795.78 88888.00 2013-06-02 06:39:29.375 153 12591.33 111.58 54795.78 88888.00 2013-06-02 06:39:29.500 153 12591.38 111.65 54795.78 88888.00 2013-06-02 06:39:29.625 153 12591.45 111.65 54795.78 88888.00 2013-06-02 06:39:29.750 153 12591.50 111.67 54795.78 88888.00 2013-06-02 06:39:29.875 153 12591.52 111.67 54795.75 88888.00 2013-06-02 06:39:30.000 153 12591.58 111.67 54795.70 88888.00 2013-06-02 06:39:30.125 153 12591.60 111.67 54795.70 88888.00 2013-06-02 06:39:30.250 153 12591.58 111.67 54795.70 88888.00 2013-06-02 06:39:30.375 153 12591.60 111.67 54795.62 88888.00 2013-06-02 06:39:30.500 153 12591.58 111.65 54795.60 88888.00 2013-06-02 06:39:30.625 153 12591.60 111.70 54795.60 88888.00 2013-06-02 06:39:30.750 153 12591.67 111.72 54795.62 88888.00 2013-06-02 06:39:30.875 153 12591.73 111.67 54795.55 88888.00 2013-06-02 06:39:31.000 153 12591.75 111.62 54795.47 88888.00 2013-06-02 06:39:31.125 153 12591.75 111.65 54795.47 88888.00 2013-06-02 06:39:31.250 153 12591.70 111.65 54795.47 88888.00 2013-06-02 06:39:31.375 153 12591.85 111.70 54795.47 88888.00 2013-06-02 06:39:31.500 153 12591.92 111.70 54795.45 88888.00 2013-06-02 06:39:31.625 153 12591.98 111.65 54795.40 88888.00 2013-06-02 06:39:31.750 153 12591.98 111.60 54795.35 88888.00 2013-06-02 06:39:31.875 153 12592.02 111.58 54795.40 88888.00 2013-06-02 06:39:32.000 153 12592.05 111.58 54795.38 88888.00 2013-06-02 06:39:32.125 153 12592.05 111.55 54795.32 88888.00 2013-06-02 06:39:32.250 153 12592.08 111.55 54795.30 88888.00 2013-06-02 06:39:32.375 153 12592.15 111.55 54795.32 88888.00 2013-06-02 06:39:32.500 153 12592.12 111.50 54795.25 88888.00 2013-06-02 06:39:32.625 153 12592.12 111.47 54795.25 88888.00 2013-06-02 06:39:32.750 153 12592.17 111.47 54795.22 88888.00 2013-06-02 06:39:32.875 153 12592.25 111.62 54795.20 88888.00 2013-06-02 06:39:33.000 153 12592.27 111.62 54795.20 88888.00 2013-06-02 06:39:33.125 153 12592.40 111.60 54795.20 88888.00 2013-06-02 06:39:33.250 153 12592.42 111.60 54795.20 88888.00 2013-06-02 06:39:33.375 153 12592.42 111.60 54795.15 88888.00 2013-06-02 06:39:33.500 153 12592.38 111.60 54795.10 88888.00 2013-06-02 06:39:33.625 153 12592.35 111.60 54795.12 88888.00 2013-06-02 06:39:33.750 153 12592.42 111.60 54795.15 88888.00 2013-06-02 06:39:33.875 153 12592.50 111.60 54795.12 88888.00 2013-06-02 06:39:34.000 153 12592.60 111.58 54795.07 88888.00 2013-06-02 06:39:34.125 153 12592.65 111.62 54795.07 88888.00 2013-06-02 06:39:34.250 153 12592.70 111.62 54795.07 88888.00 2013-06-02 06:39:34.375 153 12592.70 111.60 54795.00 88888.00 2013-06-02 06:39:34.500 153 12592.75 111.58 54794.97 88888.00 2013-06-02 06:39:34.625 153 12592.83 111.60 54794.97 88888.00 2013-06-02 06:39:34.750 153 12592.88 111.62 54794.95 88888.00 2013-06-02 06:39:34.875 153 12592.88 111.58 54794.93 88888.00 2013-06-02 06:39:35.000 153 12592.95 111.58 54794.88 88888.00 2013-06-02 06:39:35.125 153 12592.95 111.55 54794.88 88888.00 2013-06-02 06:39:35.250 153 12593.00 111.55 54794.85 88888.00 2013-06-02 06:39:35.375 153 12593.08 111.53 54794.82 88888.00 2013-06-02 06:39:35.500 153 12593.05 111.50 54794.82 88888.00 2013-06-02 06:39:35.625 153 12593.10 111.50 54794.80 88888.00 2013-06-02 06:39:35.750 153 12593.23 111.53 54794.78 88888.00 2013-06-02 06:39:35.875 153 12593.30 111.47 54794.75 88888.00 2013-06-02 06:39:36.000 153 12593.33 111.45 54794.75 88888.00 2013-06-02 06:39:36.125 153 12593.35 111.50 54794.72 88888.00 2013-06-02 06:39:36.250 153 12593.38 111.50 54794.70 88888.00 2013-06-02 06:39:36.375 153 12593.50 111.50 54794.65 88888.00 2013-06-02 06:39:36.500 153 12593.50 111.47 54794.65 88888.00 2013-06-02 06:39:36.625 153 12593.60 111.55 54794.68 88888.00 2013-06-02 06:39:36.750 153 12593.70 111.55 54794.68 88888.00 2013-06-02 06:39:36.875 153 12593.80 111.50 54794.62 88888.00 2013-06-02 06:39:37.000 153 12593.80 111.45 54794.60 88888.00 2013-06-02 06:39:37.125 153 12593.88 111.42 54794.57 88888.00 2013-06-02 06:39:37.250 153 12593.90 111.47 54794.57 88888.00 2013-06-02 06:39:37.375 153 12594.00 111.50 54794.55 88888.00 2013-06-02 06:39:37.500 153 12594.05 111.55 54794.53 88888.00 2013-06-02 06:39:37.625 153 12594.05 111.53 54794.47 88888.00 2013-06-02 06:39:37.750 153 12594.08 111.53 54794.50 88888.00 2013-06-02 06:39:37.875 153 12594.17 111.50 54794.50 88888.00 2013-06-02 06:39:38.000 153 12594.27 111.50 54794.47 88888.00 2013-06-02 06:39:38.125 153 12594.27 111.47 54794.43 88888.00 2013-06-02 06:39:38.250 153 12594.30 111.45 54794.43 88888.00 2013-06-02 06:39:38.375 153 12594.33 111.50 54794.40 88888.00 2013-06-02 06:39:38.500 153 12594.33 111.45 54794.40 88888.00 2013-06-02 06:39:38.625 153 12594.38 111.50 54794.40 88888.00 2013-06-02 06:39:38.750 153 12594.48 111.47 54794.40 88888.00 2013-06-02 06:39:38.875 153 12594.55 111.45 54794.38 88888.00 2013-06-02 06:39:39.000 153 12594.58 111.33 54794.30 88888.00 2013-06-02 06:39:39.125 153 12594.55 111.33 54794.30 88888.00 2013-06-02 06:39:39.250 153 12594.55 111.38 54794.32 88888.00 2013-06-02 06:39:39.375 153 12594.62 111.40 54794.32 88888.00 2013-06-02 06:39:39.500 153 12594.73 111.35 54794.30 88888.00 2013-06-02 06:39:39.625 153 12594.80 111.35 54794.30 88888.00 2013-06-02 06:39:39.750 153 12594.92 111.42 54794.28 88888.00 2013-06-02 06:39:39.875 153 12595.02 111.42 54794.28 88888.00 2013-06-02 06:39:40.000 153 12595.12 111.45 54794.25 88888.00 2013-06-02 06:39:40.125 153 12595.17 111.45 54794.25 88888.00 2013-06-02 06:39:40.250 153 12595.15 111.45 54794.20 88888.00 2013-06-02 06:39:40.375 153 12595.17 111.50 54794.20 88888.00 2013-06-02 06:39:40.500 153 12595.20 111.53 54794.20 88888.00 2013-06-02 06:39:40.625 153 12595.20 111.50 54794.15 88888.00 2013-06-02 06:39:40.750 153 12595.27 111.58 54794.18 88888.00 2013-06-02 06:39:40.875 153 12595.40 111.67 54794.18 88888.00 2013-06-02 06:39:41.000 153 12595.52 111.67 54794.12 88888.00 2013-06-02 06:39:41.125 153 12595.60 111.70 54794.07 88888.00 2013-06-02 06:39:41.250 153 12595.70 111.78 54794.07 88888.00 2013-06-02 06:39:41.375 153 12595.73 111.85 54794.07 88888.00 2013-06-02 06:39:41.500 153 12595.70 111.90 54794.05 88888.00 2013-06-02 06:39:41.625 153 12595.80 111.90 54794.07 88888.00 2013-06-02 06:39:41.750 153 12595.95 111.92 54794.03 88888.00 2013-06-02 06:39:41.875 153 12596.00 111.95 54794.00 88888.00 2013-06-02 06:39:42.000 153 12596.05 111.97 54794.00 88888.00 2013-06-02 06:39:42.125 153 12596.08 111.90 54793.97 88888.00 2013-06-02 06:39:42.250 153 12596.20 112.00 54794.00 88888.00 2013-06-02 06:39:42.375 153 12596.30 112.05 54793.97 88888.00 2013-06-02 06:39:42.500 153 12596.33 112.03 54793.95 88888.00 2013-06-02 06:39:42.625 153 12596.38 112.05 54793.93 88888.00 2013-06-02 06:39:42.750 153 12596.48 112.10 54793.90 88888.00 2013-06-02 06:39:42.875 153 12596.60 112.12 54793.90 88888.00 2013-06-02 06:39:43.000 153 12596.65 112.15 54793.88 88888.00 2013-06-02 06:39:43.125 153 12596.70 112.15 54793.88 88888.00 2013-06-02 06:39:43.250 153 12596.80 112.17 54793.85 88888.00 2013-06-02 06:39:43.375 153 12596.92 112.17 54793.82 88888.00 2013-06-02 06:39:43.500 153 12597.00 112.17 54793.82 88888.00 2013-06-02 06:39:43.625 153 12597.02 112.15 54793.78 88888.00 2013-06-02 06:39:43.750 153 12597.05 112.20 54793.82 88888.00 2013-06-02 06:39:43.875 153 12597.02 112.25 54793.80 88888.00 2013-06-02 06:39:44.000 153 12597.05 112.28 54793.80 88888.00 2013-06-02 06:39:44.125 153 12597.15 112.33 54793.80 88888.00 2013-06-02 06:39:44.250 153 12597.17 112.33 54793.75 88888.00 2013-06-02 06:39:44.375 153 12597.27 112.40 54793.75 88888.00 2013-06-02 06:39:44.500 153 12597.40 112.47 54793.75 88888.00 2013-06-02 06:39:44.625 153 12597.42 112.50 54793.75 88888.00 2013-06-02 06:39:44.750 153 12597.45 112.53 54793.70 88888.00 2013-06-02 06:39:44.875 153 12597.50 112.62 54793.70 88888.00 2013-06-02 06:39:45.000 153 12597.55 112.70 54793.68 88888.00 2013-06-02 06:39:45.125 153 12597.58 112.72 54793.65 88888.00 2013-06-02 06:39:45.250 153 12597.58 112.78 54793.62 88888.00 2013-06-02 06:39:45.375 153 12597.70 112.88 54793.62 88888.00 2013-06-02 06:39:45.500 153 12597.80 112.95 54793.62 88888.00 2013-06-02 06:39:45.625 153 12597.88 112.97 54793.62 88888.00 2013-06-02 06:39:45.750 153 12597.92 113.03 54793.57 88888.00 2013-06-02 06:39:45.875 153 12598.08 113.05 54793.57 88888.00 2013-06-02 06:39:46.000 153 12598.20 113.12 54793.57 88888.00 2013-06-02 06:39:46.125 153 12598.25 113.17 54793.57 88888.00 2013-06-02 06:39:46.250 153 12598.23 113.20 54793.55 88888.00 2013-06-02 06:39:46.375 153 12598.30 113.25 54793.50 88888.00 2013-06-02 06:39:46.500 153 12598.40 113.28 54793.53 88888.00 2013-06-02 06:39:46.625 153 12598.50 113.35 54793.53 88888.00 2013-06-02 06:39:46.750 153 12598.58 113.35 54793.53 88888.00 2013-06-02 06:39:46.875 153 12598.65 113.38 54793.47 88888.00 2013-06-02 06:39:47.000 153 12598.67 113.38 54793.47 88888.00 2013-06-02 06:39:47.125 153 12598.83 113.47 54793.50 88888.00 2013-06-02 06:39:47.250 153 12598.98 113.47 54793.50 88888.00 2013-06-02 06:39:47.375 153 12599.10 113.50 54793.47 88888.00 2013-06-02 06:39:47.500 153 12599.23 113.47 54793.45 88888.00 2013-06-02 06:39:47.625 153 12599.33 113.50 54793.43 88888.00 2013-06-02 06:39:47.750 153 12599.38 113.47 54793.45 88888.00 2013-06-02 06:39:47.875 153 12599.40 113.47 54793.43 88888.00 2013-06-02 06:39:48.000 153 12599.50 113.50 54793.43 88888.00 2013-06-02 06:39:48.125 153 12599.58 113.53 54793.40 88888.00 2013-06-02 06:39:48.250 153 12599.62 113.53 54793.43 88888.00 2013-06-02 06:39:48.375 153 12599.73 113.55 54793.43 88888.00 2013-06-02 06:39:48.500 153 12599.77 113.60 54793.47 88888.00 2013-06-02 06:39:48.625 153 12599.85 113.67 54793.45 88888.00 2013-06-02 06:39:48.750 153 12599.95 113.72 54793.43 88888.00 2013-06-02 06:39:48.875 153 12600.10 113.78 54793.40 88888.00 2013-06-02 06:39:49.000 153 12600.17 113.80 54793.38 88888.00 2013-06-02 06:39:49.125 153 12600.23 113.85 54793.40 88888.00 2013-06-02 06:39:49.250 153 12600.30 113.92 54793.38 88888.00 2013-06-02 06:39:49.375 153 12600.40 113.97 54793.35 88888.00 2013-06-02 06:39:49.500 153 12600.45 114.12 54793.38 88888.00 2013-06-02 06:39:49.625 153 12600.55 114.25 54793.43 88888.00 2013-06-02 06:39:49.750 153 12600.62 114.28 54793.38 88888.00 2013-06-02 06:39:49.875 153 12600.75 114.33 54793.35 88888.00 2013-06-02 06:39:50.000 153 12600.80 114.38 54793.35 88888.00 2013-06-02 06:39:50.125 153 12600.88 114.45 54793.35 88888.00 2013-06-02 06:39:50.250 153 12600.90 114.47 54793.28 88888.00 2013-06-02 06:39:50.375 153 12601.00 114.55 54793.25 88888.00 2013-06-02 06:39:50.500 153 12601.12 114.70 54793.28 88888.00 2013-06-02 06:39:50.625 153 12601.27 114.83 54793.30 88888.00 2013-06-02 06:39:50.750 153 12601.40 114.92 54793.32 88888.00 2013-06-02 06:39:50.875 153 12601.50 115.03 54793.28 88888.00 2013-06-02 06:39:51.000 153 12601.52 115.12 54793.25 88888.00 2013-06-02 06:39:51.125 153 12601.60 115.20 54793.28 88888.00 2013-06-02 06:39:51.250 153 12601.73 115.28 54793.28 88888.00 2013-06-02 06:39:51.375 153 12601.90 115.35 54793.25 88888.00 2013-06-02 06:39:51.500 153 12602.05 115.42 54793.20 88888.00 2013-06-02 06:39:51.625 153 12602.17 115.50 54793.20 88888.00 2013-06-02 06:39:51.750 153 12602.30 115.55 54793.18 88888.00 2013-06-02 06:39:51.875 153 12602.40 115.62 54793.15 88888.00 2013-06-02 06:39:52.000 153 12602.48 115.67 54793.18 88888.00 2013-06-02 06:39:52.125 153 12602.52 115.75 54793.20 88888.00 2013-06-02 06:39:52.250 153 12602.58 115.78 54793.18 88888.00 2013-06-02 06:39:52.375 153 12602.77 115.83 54793.15 88888.00 2013-06-02 06:39:52.500 153 12602.90 115.88 54793.12 88888.00 2013-06-02 06:39:52.625 153 12603.12 115.95 54793.18 88888.00 2013-06-02 06:39:52.750 153 12603.23 116.03 54793.18 88888.00 2013-06-02 06:39:52.875 153 12603.27 116.03 54793.15 88888.00 2013-06-02 06:39:53.000 153 12603.27 116.00 54793.07 88888.00 2013-06-02 06:39:53.125 153 12603.33 116.05 54793.12 88888.00 2013-06-02 06:39:53.250 153 12603.40 116.08 54793.15 88888.00 2013-06-02 06:39:53.375 153 12603.42 116.10 54793.15 88888.00 2013-06-02 06:39:53.500 153 12603.42 116.08 54793.12 88888.00 2013-06-02 06:39:53.625 153 12603.48 116.08 54793.12 88888.00 2013-06-02 06:39:53.750 153 12603.58 116.15 54793.18 88888.00 2013-06-02 06:39:53.875 153 12603.65 116.25 54793.18 88888.00 2013-06-02 06:39:54.000 153 12603.62 116.28 54793.20 88888.00 2013-06-02 06:39:54.125 153 12603.67 116.28 54793.20 88888.00 2013-06-02 06:39:54.250 153 12603.70 116.25 54793.20 88888.00 2013-06-02 06:39:54.375 153 12603.83 116.40 54793.22 88888.00 2013-06-02 06:39:54.500 153 12603.88 116.45 54793.22 88888.00 2013-06-02 06:39:54.625 153 12603.88 116.45 54793.22 88888.00 2013-06-02 06:39:54.750 153 12603.92 116.47 54793.25 88888.00 2013-06-02 06:39:54.875 153 12603.95 116.53 54793.25 88888.00 2013-06-02 06:39:55.000 153 12604.00 116.55 54793.25 88888.00 2013-06-02 06:39:55.125 153 12603.98 116.58 54793.28 88888.00 2013-06-02 06:39:55.250 153 12604.00 116.65 54793.30 88888.00 2013-06-02 06:39:55.375 153 12604.12 116.72 54793.32 88888.00 2013-06-02 06:39:55.500 153 12604.25 116.75 54793.30 88888.00 2013-06-02 06:39:55.625 153 12604.25 116.78 54793.30 88888.00 2013-06-02 06:39:55.750 153 12604.25 116.75 54793.28 88888.00 2013-06-02 06:39:55.875 153 12604.25 116.80 54793.30 88888.00 2013-06-02 06:39:56.000 153 12604.33 116.80 54793.32 88888.00 2013-06-02 06:39:56.125 153 12604.38 116.83 54793.32 88888.00 2013-06-02 06:39:56.250 153 12604.38 116.80 54793.35 88888.00 2013-06-02 06:39:56.375 153 12604.38 116.83 54793.30 88888.00 2013-06-02 06:39:56.500 153 12604.40 116.83 54793.32 88888.00 2013-06-02 06:39:56.625 153 12604.45 116.83 54793.32 88888.00 2013-06-02 06:39:56.750 153 12604.50 116.85 54793.38 88888.00 2013-06-02 06:39:56.875 153 12604.55 116.88 54793.38 88888.00 2013-06-02 06:39:57.000 153 12604.60 116.83 54793.38 88888.00 2013-06-02 06:39:57.125 153 12604.62 116.85 54793.43 88888.00 2013-06-02 06:39:57.250 153 12604.52 116.85 54793.47 88888.00 2013-06-02 06:39:57.375 153 12604.48 116.85 54793.47 88888.00 2013-06-02 06:39:57.500 153 12604.48 116.88 54793.47 88888.00 2013-06-02 06:39:57.625 153 12604.45 116.90 54793.50 88888.00 2013-06-02 06:39:57.750 153 12604.38 116.92 54793.53 88888.00 2013-06-02 06:39:57.875 153 12604.35 116.90 54793.53 88888.00 2013-06-02 06:39:58.000 153 12604.40 116.83 54793.53 88888.00 2013-06-02 06:39:58.125 153 12604.42 116.80 54793.53 88888.00 2013-06-02 06:39:58.250 153 12604.35 116.78 54793.57 88888.00 2013-06-02 06:39:58.375 153 12604.33 116.80 54793.57 88888.00 2013-06-02 06:39:58.500 153 12604.33 116.78 54793.62 88888.00 2013-06-02 06:39:58.625 153 12604.33 116.75 54793.62 88888.00 2013-06-02 06:39:58.750 153 12604.25 116.70 54793.62 88888.00 2013-06-02 06:39:58.875 153 12604.17 116.67 54793.65 88888.00 2013-06-02 06:39:59.000 153 12604.17 116.67 54793.68 88888.00 2013-06-02 06:39:59.125 153 12604.17 116.62 54793.68 88888.00 2013-06-02 06:39:59.250 153 12604.15 116.58 54793.70 88888.00 2013-06-02 06:39:59.375 153 12604.10 116.60 54793.72 88888.00 2013-06-02 06:39:59.500 153 12604.02 116.55 54793.72 88888.00 2013-06-02 06:39:59.625 153 12603.98 116.47 54793.72 88888.00 2013-06-02 06:39:59.750 153 12603.95 116.45 54793.78 88888.00 2013-06-02 06:39:59.875 153 12603.98 116.40 54793.80 88888.00 2013-06-02 06:40:00.000 153 12603.92 116.40 54793.80 88888.00 2013-06-02 06:40:00.125 153 12603.85 116.40 54793.82 88888.00 2013-06-02 06:40:00.250 153 12603.83 116.38 54793.88 88888.00 2013-06-02 06:40:00.375 153 12603.80 116.35 54793.85 88888.00 2013-06-02 06:40:00.500 153 12603.77 116.42 54793.93 88888.00 2013-06-02 06:40:00.625 153 12603.73 116.42 54793.95 88888.00 2013-06-02 06:40:00.750 153 12603.70 116.38 54793.95 88888.00 2013-06-02 06:40:00.875 153 12603.67 116.33 54793.97 88888.00 2013-06-02 06:40:01.000 153 12603.65 116.30 54793.95 88888.00 2013-06-02 06:40:01.125 153 12603.62 116.28 54793.95 88888.00 2013-06-02 06:40:01.250 153 12603.60 116.25 54793.95 88888.00 2013-06-02 06:40:01.375 153 12603.55 116.20 54793.93 88888.00 2013-06-02 06:40:01.500 153 12603.50 116.17 54793.95 88888.00 2013-06-02 06:40:01.625 153 12603.50 116.22 54794.03 88888.00 2013-06-02 06:40:01.750 153 12603.52 116.22 54794.07 88888.00 2013-06-02 06:40:01.875 153 12603.50 116.17 54794.05 88888.00 2013-06-02 06:40:02.000 153 12603.48 116.12 54794.07 88888.00 2013-06-02 06:40:02.125 153 12603.45 116.10 54794.10 88888.00 2013-06-02 06:40:02.250 153 12603.40 116.03 54794.10 88888.00 2013-06-02 06:40:02.375 153 12603.40 116.03 54794.10 88888.00 2013-06-02 06:40:02.500 153 12603.30 115.97 54794.12 88888.00 2013-06-02 06:40:02.625 153 12603.30 115.92 54794.12 88888.00 2013-06-02 06:40:02.750 153 12603.33 115.90 54794.15 88888.00 2013-06-02 06:40:02.875 153 12603.27 115.88 54794.18 88888.00 2013-06-02 06:40:03.000 153 12603.20 115.83 54794.18 88888.00 2013-06-02 06:40:03.125 153 12603.08 115.80 54794.22 88888.00 2013-06-02 06:40:03.250 153 12603.05 115.72 54794.28 88888.00 2013-06-02 06:40:03.375 153 12603.12 115.70 54794.28 88888.00 2013-06-02 06:40:03.500 153 12603.12 115.65 54794.25 88888.00 2013-06-02 06:40:03.625 153 12603.10 115.60 54794.28 88888.00 2013-06-02 06:40:03.750 153 12602.98 115.58 54794.30 88888.00 2013-06-02 06:40:03.875 153 12602.92 115.55 54794.32 88888.00 2013-06-02 06:40:04.000 153 12602.85 115.45 54794.30 88888.00 2013-06-02 06:40:04.125 153 12602.75 115.38 54794.30 88888.00 2013-06-02 06:40:04.250 153 12602.65 115.38 54794.35 88888.00 2013-06-02 06:40:04.375 153 12602.60 115.35 54794.38 88888.00 2013-06-02 06:40:04.500 153 12602.58 115.33 54794.38 88888.00 2013-06-02 06:40:04.625 153 12602.50 115.20 54794.35 88888.00 2013-06-02 06:40:04.750 153 12602.45 115.15 54794.40 88888.00 2013-06-02 06:40:04.875 153 12602.45 115.17 54794.43 88888.00 2013-06-02 06:40:05.000 153 12602.38 115.12 54794.43 88888.00 2013-06-02 06:40:05.125 153 12602.33 115.05 54794.45 88888.00 2013-06-02 06:40:05.250 153 12602.20 115.03 54794.50 88888.00 2013-06-02 06:40:05.375 153 12602.12 115.03 54794.55 88888.00 2013-06-02 06:40:05.500 153 12602.10 114.97 54794.55 88888.00 2013-06-02 06:40:05.625 153 12602.00 114.90 54794.50 88888.00 2013-06-02 06:40:05.750 153 12601.90 114.83 54794.53 88888.00 2013-06-02 06:40:05.875 153 12601.85 114.85 54794.57 88888.00 2013-06-02 06:40:06.000 153 12601.77 114.85 54794.60 88888.00 2013-06-02 06:40:06.125 153 12601.70 114.80 54794.62 88888.00 2013-06-02 06:40:06.250 153 12601.58 114.72 54794.62 88888.00 2013-06-02 06:40:06.375 153 12601.50 114.67 54794.62 88888.00 2013-06-02 06:40:06.500 153 12601.45 114.67 54794.68 88888.00 2013-06-02 06:40:06.625 153 12601.42 114.67 54794.65 88888.00 2013-06-02 06:40:06.750 153 12601.35 114.58 54794.60 88888.00 2013-06-02 06:40:06.875 153 12601.27 114.53 54794.62 88888.00 2013-06-02 06:40:07.000 153 12601.23 114.53 54794.62 88888.00 2013-06-02 06:40:07.125 153 12601.15 114.55 54794.70 88888.00 2013-06-02 06:40:07.250 153 12600.95 114.53 54794.72 88888.00 2013-06-02 06:40:07.375 153 12600.88 114.45 54794.68 88888.00 2013-06-02 06:40:07.500 153 12600.85 114.47 54794.70 88888.00 2013-06-02 06:40:07.625 153 12600.90 114.50 54794.75 88888.00 2013-06-02 06:40:07.750 153 12600.88 114.45 54794.75 88888.00 2013-06-02 06:40:07.875 153 12600.80 114.42 54794.75 88888.00 2013-06-02 06:40:08.000 153 12600.77 114.40 54794.72 88888.00 2013-06-02 06:40:08.125 153 12600.75 114.40 54794.78 88888.00 2013-06-02 06:40:08.250 153 12600.62 114.38 54794.78 88888.00 2013-06-02 06:40:08.375 153 12600.65 114.42 54794.80 88888.00 2013-06-02 06:40:08.500 153 12600.62 114.40 54794.78 88888.00 2013-06-02 06:40:08.625 153 12600.60 114.38 54794.72 88888.00 2013-06-02 06:40:08.750 153 12600.55 114.38 54794.72 88888.00 2013-06-02 06:40:08.875 153 12600.50 114.38 54794.72 88888.00 2013-06-02 06:40:09.000 153 12600.52 114.40 54794.78 88888.00 2013-06-02 06:40:09.125 153 12600.50 114.42 54794.82 88888.00 2013-06-02 06:40:09.250 153 12600.33 114.35 54794.82 88888.00 2013-06-02 06:40:09.375 153 12600.27 114.35 54794.80 88888.00 2013-06-02 06:40:09.500 153 12600.25 114.38 54794.80 88888.00 2013-06-02 06:40:09.625 153 12600.23 114.35 54794.80 88888.00 2013-06-02 06:40:09.750 153 12600.15 114.33 54794.80 88888.00 2013-06-02 06:40:09.875 153 12600.08 114.35 54794.82 88888.00 2013-06-02 06:40:10.000 153 12600.05 114.35 54794.85 88888.00 2013-06-02 06:40:10.125 153 12599.95 114.35 54794.90 88888.00 2013-06-02 06:40:10.250 153 12599.83 114.30 54794.90 88888.00 2013-06-02 06:40:10.375 153 12599.77 114.33 54794.85 88888.00 2013-06-02 06:40:10.500 153 12599.73 114.33 54794.90 88888.00 2013-06-02 06:40:10.625 153 12599.65 114.35 54794.93 88888.00 2013-06-02 06:40:10.750 153 12599.55 114.38 54794.93 88888.00 2013-06-02 06:40:10.875 153 12599.48 114.33 54794.93 88888.00 2013-06-02 06:40:11.000 153 12599.45 114.25 54794.88 88888.00 2013-06-02 06:40:11.125 153 12599.48 114.25 54794.90 88888.00 2013-06-02 06:40:11.250 153 12599.40 114.25 54794.95 88888.00 2013-06-02 06:40:11.375 153 12599.38 114.17 54794.93 88888.00 2013-06-02 06:40:11.500 153 12599.38 114.17 54794.90 88888.00 2013-06-02 06:40:11.625 153 12599.30 114.15 54794.93 88888.00 2013-06-02 06:40:11.750 153 12599.20 114.15 54794.93 88888.00 2013-06-02 06:40:11.875 153 12599.20 114.20 54794.95 88888.00 2013-06-02 06:40:12.000 153 12599.12 114.17 54794.93 88888.00 2013-06-02 06:40:12.125 153 12598.98 114.08 54794.93 88888.00 2013-06-02 06:40:12.250 153 12598.88 114.10 54794.95 88888.00 2013-06-02 06:40:12.375 153 12598.90 114.10 54794.93 88888.00 2013-06-02 06:40:12.500 153 12598.80 114.05 54794.95 88888.00 2013-06-02 06:40:12.625 153 12598.77 114.08 54794.97 88888.00 2013-06-02 06:40:12.750 153 12598.77 114.05 54794.97 88888.00 2013-06-02 06:40:12.875 153 12598.73 114.03 54794.95 88888.00 2013-06-02 06:40:13.000 153 12598.67 114.08 54794.97 88888.00 2013-06-02 06:40:13.125 153 12598.67 114.08 54794.97 88888.00 2013-06-02 06:40:13.250 153 12598.65 114.05 54795.00 88888.00 2013-06-02 06:40:13.375 153 12598.60 114.05 54794.97 88888.00 2013-06-02 06:40:13.500 153 12598.50 114.03 54794.93 88888.00 2013-06-02 06:40:13.625 153 12598.45 114.03 54794.95 88888.00 2013-06-02 06:40:13.750 153 12598.42 114.03 54794.97 88888.00 2013-06-02 06:40:13.875 153 12598.38 113.97 54794.95 88888.00 2013-06-02 06:40:14.000 153 12598.35 114.03 54794.97 88888.00 2013-06-02 06:40:14.125 153 12598.35 114.08 54794.97 88888.00 2013-06-02 06:40:14.250 153 12598.30 114.05 54794.97 88888.00 2013-06-02 06:40:14.375 153 12598.27 114.08 54794.95 88888.00 2013-06-02 06:40:14.500 153 12598.27 114.08 54794.95 88888.00 2013-06-02 06:40:14.625 153 12598.17 114.12 54794.97 88888.00 2013-06-02 06:40:14.750 153 12598.15 114.12 54794.97 88888.00 2013-06-02 06:40:14.875 153 12598.17 114.15 54795.00 88888.00 2013-06-02 06:40:15.000 153 12598.10 114.20 54794.97 88888.00 2013-06-02 06:40:15.125 153 12598.00 114.28 54795.03 88888.00 2013-06-02 06:40:15.250 153 12597.95 114.22 54795.00 88888.00 2013-06-02 06:40:15.375 153 12597.92 114.22 54795.00 88888.00 2013-06-02 06:40:15.500 153 12597.90 114.25 54795.00 88888.00 2013-06-02 06:40:15.625 153 12597.80 114.25 54795.00 88888.00 2013-06-02 06:40:15.750 153 12597.70 114.22 54794.97 88888.00 2013-06-02 06:40:15.875 153 12597.75 114.22 54795.00 88888.00 2013-06-02 06:40:16.000 153 12597.80 114.25 54795.00 88888.00 2013-06-02 06:40:16.125 153 12597.80 114.25 54795.00 88888.00 2013-06-02 06:40:16.250 153 12597.77 114.25 54795.03 88888.00 2013-06-02 06:40:16.375 153 12597.73 114.22 54795.03 88888.00 2013-06-02 06:40:16.500 153 12597.65 114.22 54794.97 88888.00 2013-06-02 06:40:16.625 153 12597.55 114.22 54794.97 88888.00 2013-06-02 06:40:16.750 153 12597.52 114.22 54794.95 88888.00 2013-06-02 06:40:16.875 153 12597.55 114.22 54794.95 88888.00 2013-06-02 06:40:17.000 153 12597.58 114.20 54794.93 88888.00 2013-06-02 06:40:17.125 153 12597.55 114.20 54794.90 88888.00 2013-06-02 06:40:17.250 153 12597.45 114.20 54794.90 88888.00 2013-06-02 06:40:17.375 153 12597.48 114.22 54794.88 88888.00 2013-06-02 06:40:17.500 153 12597.50 114.20 54794.88 88888.00 2013-06-02 06:40:17.625 153 12597.50 114.20 54794.90 88888.00 2013-06-02 06:40:17.750 153 12597.50 114.25 54794.90 88888.00 2013-06-02 06:40:17.875 153 12597.50 114.30 54794.90 88888.00 2013-06-02 06:40:18.000 153 12597.60 114.33 54794.90 88888.00 2013-06-02 06:40:18.125 153 12597.58 114.25 54794.88 88888.00 2013-06-02 06:40:18.250 153 12597.45 114.25 54794.88 88888.00 2013-06-02 06:40:18.375 153 12597.45 114.28 54794.85 88888.00 2013-06-02 06:40:18.500 153 12597.50 114.30 54794.88 88888.00 2013-06-02 06:40:18.625 153 12597.48 114.35 54794.88 88888.00 2013-06-02 06:40:18.750 153 12597.45 114.33 54794.85 88888.00 2013-06-02 06:40:18.875 153 12597.48 114.35 54794.85 88888.00 2013-06-02 06:40:19.000 153 12597.52 114.35 54794.82 88888.00 2013-06-02 06:40:19.125 153 12597.58 114.40 54794.85 88888.00 2013-06-02 06:40:19.250 153 12597.55 114.42 54794.85 88888.00 2013-06-02 06:40:19.375 153 12597.58 114.42 54794.82 88888.00 2013-06-02 06:40:19.500 153 12597.60 114.45 54794.80 88888.00 2013-06-02 06:40:19.625 153 12597.62 114.50 54794.80 88888.00 2013-06-02 06:40:19.750 153 12597.60 114.47 54794.78 88888.00 2013-06-02 06:40:19.875 153 12597.55 114.50 54794.75 88888.00 2013-06-02 06:40:20.000 153 12597.52 114.58 54794.78 88888.00 2013-06-02 06:40:20.125 153 12597.58 114.60 54794.78 88888.00 2013-06-02 06:40:20.250 153 12597.65 114.62 54794.75 88888.00 2013-06-02 06:40:20.375 153 12597.65 114.60 54794.70 88888.00 2013-06-02 06:40:20.500 153 12597.60 114.67 54794.68 88888.00 2013-06-02 06:40:20.625 153 12597.60 114.70 54794.72 88888.00 2013-06-02 06:40:20.750 153 12597.65 114.72 54794.70 88888.00 2013-06-02 06:40:20.875 153 12597.65 114.72 54794.68 88888.00 2013-06-02 06:40:21.000 153 12597.67 114.78 54794.62 88888.00 2013-06-02 06:40:21.125 153 12597.77 114.85 54794.65 88888.00 2013-06-02 06:40:21.250 153 12597.85 114.88 54794.65 88888.00 2013-06-02 06:40:21.375 153 12597.98 114.90 54794.60 88888.00 2013-06-02 06:40:21.500 153 12598.00 114.90 54794.57 88888.00 2013-06-02 06:40:21.625 153 12598.05 114.92 54794.60 88888.00 2013-06-02 06:40:21.750 153 12598.10 115.00 54794.62 88888.00 2013-06-02 06:40:21.875 153 12598.10 115.00 54794.60 88888.00 2013-06-02 06:40:22.000 153 12598.17 115.08 54794.57 88888.00 2013-06-02 06:40:22.125 153 12598.17 115.03 54794.53 88888.00 2013-06-02 06:40:22.250 153 12598.23 115.03 54794.50 88888.00 2013-06-02 06:40:22.375 153 12598.30 115.08 54794.50 88888.00 2013-06-02 06:40:22.500 153 12598.30 115.15 54794.50 88888.00 2013-06-02 06:40:22.625 153 12598.33 115.20 54794.50 88888.00 2013-06-02 06:40:22.750 153 12598.35 115.17 54794.47 88888.00 2013-06-02 06:40:22.875 153 12598.42 115.17 54794.45 88888.00 2013-06-02 06:40:23.000 153 12598.58 115.22 54794.43 88888.00 2013-06-02 06:40:23.125 153 12598.62 115.28 54794.43 88888.00 2013-06-02 06:40:23.250 153 12598.60 115.28 54794.40 88888.00 2013-06-02 06:40:23.375 153 12598.60 115.30 54794.43 88888.00 2013-06-02 06:40:23.500 153 12598.65 115.38 54794.43 88888.00 2013-06-02 06:40:23.625 153 12598.67 115.40 54794.40 88888.00 2013-06-02 06:40:23.750 153 12598.67 115.35 54794.38 88888.00 2013-06-02 06:40:23.875 153 12598.70 115.35 54794.32 88888.00 2013-06-02 06:40:24.000 153 12598.80 115.38 54794.35 88888.00 2013-06-02 06:40:24.125 153 12598.83 115.45 54794.38 88888.00 2013-06-02 06:40:24.250 153 12598.83 115.50 54794.38 88888.00 2013-06-02 06:40:24.375 153 12598.90 115.50 54794.32 88888.00 2013-06-02 06:40:24.500 153 12599.05 115.53 54794.32 88888.00 2013-06-02 06:40:24.625 153 12599.02 115.53 54794.30 88888.00 2013-06-02 06:40:24.750 153 12598.95 115.50 54794.28 88888.00 2013-06-02 06:40:24.875 153 12598.95 115.53 54794.28 88888.00 2013-06-02 06:40:25.000 153 12599.02 115.58 54794.28 88888.00 2013-06-02 06:40:25.125 153 12598.98 115.58 54794.28 88888.00 2013-06-02 06:40:25.250 153 12598.98 115.53 54794.22 88888.00 2013-06-02 06:40:25.375 153 12599.02 115.55 54794.22 88888.00 2013-06-02 06:40:25.500 153 12599.10 115.60 54794.25 88888.00 2013-06-02 06:40:25.625 153 12599.05 115.60 54794.22 88888.00 2013-06-02 06:40:25.750 153 12599.02 115.60 54794.22 88888.00 2013-06-02 06:40:25.875 153 12599.05 115.60 54794.22 88888.00 2013-06-02 06:40:26.000 153 12598.98 115.60 54794.18 88888.00 2013-06-02 06:40:26.125 153 12599.02 115.62 54794.20 88888.00 2013-06-02 06:40:26.250 153 12599.00 115.65 54794.20 88888.00 2013-06-02 06:40:26.375 153 12599.02 115.70 54794.20 88888.00 2013-06-02 06:40:26.500 153 12599.02 115.75 54794.20 88888.00 2013-06-02 06:40:26.625 153 12599.05 115.72 54794.18 88888.00 2013-06-02 06:40:26.750 153 12599.10 115.78 54794.20 88888.00 2013-06-02 06:40:26.875 153 12599.12 115.85 54794.18 88888.00 2013-06-02 06:40:27.000 153 12599.17 115.88 54794.15 88888.00 2013-06-02 06:40:27.125 153 12599.25 115.90 54794.12 88888.00 2013-06-02 06:40:27.250 153 12599.23 115.85 54794.10 88888.00 2013-06-02 06:40:27.375 153 12599.33 115.95 54794.12 88888.00 2013-06-02 06:40:27.500 153 12599.42 115.97 54794.12 88888.00 2013-06-02 06:40:27.625 153 12599.40 115.97 54794.10 88888.00 2013-06-02 06:40:27.750 153 12599.38 116.00 54794.10 88888.00 2013-06-02 06:40:27.875 153 12599.40 116.05 54794.07 88888.00 2013-06-02 06:40:28.000 153 12599.40 116.08 54794.03 88888.00 2013-06-02 06:40:28.125 153 12599.35 116.08 54794.00 88888.00 2013-06-02 06:40:28.250 153 12599.38 116.12 54794.03 88888.00 2013-06-02 06:40:28.375 153 12599.45 116.15 54794.00 88888.00 2013-06-02 06:40:28.500 153 12599.45 116.20 54794.03 88888.00 2013-06-02 06:40:28.625 153 12599.42 116.28 54794.05 88888.00 2013-06-02 06:40:28.750 153 12599.42 116.28 54794.03 88888.00 2013-06-02 06:40:28.875 153 12599.48 116.25 54794.00 88888.00 2013-06-02 06:40:29.000 153 12599.48 116.28 54793.97 88888.00 2013-06-02 06:40:29.125 153 12599.45 116.33 54794.03 88888.00 2013-06-02 06:40:29.250 153 12599.38 116.38 54794.03 88888.00 2013-06-02 06:40:29.375 153 12599.35 116.35 54794.00 88888.00 2013-06-02 06:40:29.500 153 12599.40 116.35 54794.00 88888.00 2013-06-02 06:40:29.625 153 12599.45 116.35 54794.03 88888.00 2013-06-02 06:40:29.750 153 12599.42 116.38 54794.00 88888.00 2013-06-02 06:40:29.875 153 12599.45 116.42 54794.00 88888.00 2013-06-02 06:40:30.000 153 12599.38 116.47 54794.03 88888.00 2013-06-02 06:40:30.125 153 12599.27 116.47 54794.03 88888.00 2013-06-02 06:40:30.250 153 12599.23 116.50 54794.03 88888.00 2013-06-02 06:40:30.375 153 12599.27 116.55 54794.03 88888.00 2013-06-02 06:40:30.500 153 12599.25 116.58 54794.03 88888.00 2013-06-02 06:40:30.625 153 12599.20 116.55 54794.03 88888.00 2013-06-02 06:40:30.750 153 12599.17 116.55 54794.03 88888.00 2013-06-02 06:40:30.875 153 12599.15 116.58 54794.05 88888.00 2013-06-02 06:40:31.000 153 12599.20 116.55 54794.03 88888.00 2013-06-02 06:40:31.125 153 12599.20 116.50 54794.00 88888.00 2013-06-02 06:40:31.250 153 12599.15 116.50 54794.03 88888.00 2013-06-02 06:40:31.375 153 12599.20 116.55 54794.05 88888.00 2013-06-02 06:40:31.500 153 12599.15 116.50 54794.03 88888.00 2013-06-02 06:40:31.625 153 12599.05 116.42 54794.00 88888.00 2013-06-02 06:40:31.750 153 12599.02 116.38 54794.03 88888.00 2013-06-02 06:40:31.875 153 12598.95 116.38 54794.07 88888.00 2013-06-02 06:40:32.000 153 12598.83 116.33 54794.05 88888.00 2013-06-02 06:40:32.125 153 12598.73 116.22 54794.03 88888.00 2013-06-02 06:40:32.250 153 12598.62 116.17 54794.05 88888.00 2013-06-02 06:40:32.375 153 12598.58 116.22 54794.12 88888.00 2013-06-02 06:40:32.500 153 12598.50 116.15 54794.15 88888.00 2013-06-02 06:40:32.625 153 12598.45 116.05 54794.10 88888.00 2013-06-02 06:40:32.750 153 12598.50 115.97 54794.12 88888.00 2013-06-02 06:40:32.875 153 12598.42 115.92 54794.12 88888.00 2013-06-02 06:40:33.000 153 12598.25 115.83 54794.12 88888.00 2013-06-02 06:40:33.125 153 12598.12 115.75 54794.12 88888.00 2013-06-02 06:40:33.250 153 12597.98 115.67 54794.12 88888.00 2013-06-02 06:40:33.375 153 12597.90 115.58 54794.10 88888.00 2013-06-02 06:40:33.500 153 12597.85 115.50 54794.12 88888.00 2013-06-02 06:40:33.625 153 12597.83 115.45 54794.15 88888.00 2013-06-02 06:40:33.750 153 12597.70 115.40 54794.18 88888.00 2013-06-02 06:40:33.875 153 12597.60 115.30 54794.15 88888.00 2013-06-02 06:40:34.000 153 12597.58 115.28 54794.20 88888.00 2013-06-02 06:40:34.125 153 12597.55 115.28 54794.25 88888.00 2013-06-02 06:40:34.250 153 12597.40 115.25 54794.25 88888.00 2013-06-02 06:40:34.375 153 12597.40 115.22 54794.25 88888.00 2013-06-02 06:40:34.500 153 12597.27 115.15 54794.22 88888.00 2013-06-02 06:40:34.625 153 12597.20 115.15 54794.22 88888.00 2013-06-02 06:40:34.750 153 12597.10 115.10 54794.20 88888.00 2013-06-02 06:40:34.875 153 12597.08 115.08 54794.22 88888.00 2013-06-02 06:40:35.000 153 12597.05 115.00 54794.25 88888.00 2013-06-02 06:40:35.125 153 12596.90 114.92 54794.22 88888.00 2013-06-02 06:40:35.250 153 12596.77 114.88 54794.25 88888.00 2013-06-02 06:40:35.375 153 12596.65 114.83 54794.25 88888.00 2013-06-02 06:40:35.500 153 12596.58 114.80 54794.25 88888.00 2013-06-02 06:40:35.625 153 12596.58 114.83 54794.32 88888.00 2013-06-02 06:40:35.750 153 12596.52 114.78 54794.35 88888.00 2013-06-02 06:40:35.875 153 12596.40 114.67 54794.32 88888.00 2013-06-02 06:40:36.000 153 12596.25 114.60 54794.32 88888.00 2013-06-02 06:40:36.125 153 12596.15 114.53 54794.32 88888.00 2013-06-02 06:40:36.250 153 12596.05 114.42 54794.32 88888.00 2013-06-02 06:40:36.375 153 12595.98 114.42 54794.35 88888.00 2013-06-02 06:40:36.500 153 12595.92 114.38 54794.35 88888.00 2013-06-02 06:40:36.625 153 12595.88 114.35 54794.40 88888.00 2013-06-02 06:40:36.750 153 12595.73 114.25 54794.38 88888.00 2013-06-02 06:40:36.875 153 12595.55 114.20 54794.38 88888.00 2013-06-02 06:40:37.000 153 12595.50 114.12 54794.35 88888.00 2013-06-02 06:40:37.125 153 12595.48 114.10 54794.38 88888.00 2013-06-02 06:40:37.250 153 12595.48 114.10 54794.40 88888.00 2013-06-02 06:40:37.375 153 12595.48 114.05 54794.38 88888.00 2013-06-02 06:40:37.500 153 12595.45 114.03 54794.38 88888.00 2013-06-02 06:40:37.625 153 12595.42 114.05 54794.40 88888.00 2013-06-02 06:40:37.750 153 12595.33 114.03 54794.40 88888.00 2013-06-02 06:40:37.875 153 12595.27 114.00 54794.40 88888.00 2013-06-02 06:40:38.000 153 12595.25 113.97 54794.45 88888.00 2013-06-02 06:40:38.125 153 12595.20 113.97 54794.45 88888.00 2013-06-02 06:40:38.250 153 12595.08 113.90 54794.43 88888.00 2013-06-02 06:40:38.375 153 12595.02 113.88 54794.40 88888.00 2013-06-02 06:40:38.500 153 12595.02 113.88 54794.40 88888.00 2013-06-02 06:40:38.625 153 12594.95 113.85 54794.40 88888.00 2013-06-02 06:40:38.750 153 12594.85 113.78 54794.38 88888.00 2013-06-02 06:40:38.875 153 12594.77 113.83 54794.38 88888.00 2013-06-02 06:40:39.000 153 12594.73 113.83 54794.40 88888.00 2013-06-02 06:40:39.125 153 12594.67 113.80 54794.38 88888.00 2013-06-02 06:40:39.250 153 12594.62 113.75 54794.40 88888.00 2013-06-02 06:40:39.375 153 12594.65 113.78 54794.43 88888.00 2013-06-02 06:40:39.500 153 12594.60 113.78 54794.40 88888.00 2013-06-02 06:40:39.625 153 12594.58 113.75 54794.38 88888.00 2013-06-02 06:40:39.750 153 12594.55 113.78 54794.38 88888.00 2013-06-02 06:40:39.875 153 12594.50 113.78 54794.35 88888.00 2013-06-02 06:40:40.000 153 12594.50 113.72 54794.30 88888.00 2013-06-02 06:40:40.125 153 12594.48 113.65 54794.28 88888.00 2013-06-02 06:40:40.250 153 12594.45 113.60 54794.30 88888.00 2013-06-02 06:40:40.375 153 12594.50 113.67 54794.32 88888.00 2013-06-02 06:40:40.500 153 12594.52 113.75 54794.35 88888.00 2013-06-02 06:40:40.625 153 12594.45 113.72 54794.35 88888.00 2013-06-02 06:40:40.750 153 12594.45 113.70 54794.32 88888.00 2013-06-02 06:40:40.875 153 12594.48 113.70 54794.28 88888.00 2013-06-02 06:40:41.000 153 12594.45 113.67 54794.25 88888.00 2013-06-02 06:40:41.125 153 12594.45 113.67 54794.25 88888.00 2013-06-02 06:40:41.250 153 12594.42 113.67 54794.25 88888.00 2013-06-02 06:40:41.375 153 12594.48 113.72 54794.25 88888.00 2013-06-02 06:40:41.500 153 12594.52 113.78 54794.28 88888.00 2013-06-02 06:40:41.625 153 12594.55 113.78 54794.28 88888.00 2013-06-02 06:40:41.750 153 12594.55 113.72 54794.18 88888.00 2013-06-02 06:40:41.875 153 12594.58 113.72 54794.18 88888.00 2013-06-02 06:40:42.000 153 12594.58 113.75 54794.18 88888.00 2013-06-02 06:40:42.125 153 12594.55 113.78 54794.18 88888.00 2013-06-02 06:40:42.250 153 12594.62 113.80 54794.15 88888.00 2013-06-02 06:40:42.375 153 12594.70 113.83 54794.10 88888.00 2013-06-02 06:40:42.500 153 12594.77 113.85 54794.15 88888.00 2013-06-02 06:40:42.625 153 12594.85 113.92 54794.15 88888.00 2013-06-02 06:40:42.750 153 12594.85 113.88 54794.10 88888.00 2013-06-02 06:40:42.875 153 12594.83 113.90 54794.07 88888.00 2013-06-02 06:40:43.000 153 12594.88 113.90 54794.03 88888.00 2013-06-02 06:40:43.125 153 12594.98 113.92 54794.05 88888.00 2013-06-02 06:40:43.250 153 12595.05 114.00 54794.05 88888.00 2013-06-02 06:40:43.375 153 12595.08 114.05 54794.03 88888.00 2013-06-02 06:40:43.500 153 12595.08 114.08 54794.03 88888.00 2013-06-02 06:40:43.625 153 12595.12 114.08 54794.03 88888.00 2013-06-02 06:40:43.750 153 12595.23 114.20 54794.03 88888.00 2013-06-02 06:40:43.875 153 12595.27 114.20 54794.00 88888.00 2013-06-02 06:40:44.000 153 12595.30 114.22 54794.00 88888.00 2013-06-02 06:40:44.125 153 12595.33 114.22 54793.95 88888.00 2013-06-02 06:40:44.250 153 12595.30 114.22 54793.90 88888.00 2013-06-02 06:40:44.375 153 12595.35 114.30 54793.93 88888.00 2013-06-02 06:40:44.500 153 12595.45 114.38 54793.93 88888.00 2013-06-02 06:40:44.625 153 12595.58 114.40 54793.93 88888.00 2013-06-02 06:40:44.750 153 12595.65 114.45 54793.88 88888.00 2013-06-02 06:40:44.875 153 12595.67 114.50 54793.88 88888.00 2013-06-02 06:40:45.000 153 12595.67 114.47 54793.82 88888.00 2013-06-02 06:40:45.125 153 12595.67 114.50 54793.82 88888.00 2013-06-02 06:40:45.250 153 12595.73 114.58 54793.85 88888.00 2013-06-02 06:40:45.375 153 12595.83 114.62 54793.80 88888.00 2013-06-02 06:40:45.500 153 12595.85 114.67 54793.78 88888.00 2013-06-02 06:40:45.625 153 12595.88 114.67 54793.78 88888.00 2013-06-02 06:40:45.750 153 12595.92 114.67 54793.78 88888.00 2013-06-02 06:40:45.875 153 12595.92 114.72 54793.78 88888.00 2013-06-02 06:40:46.000 153 12595.98 114.78 54793.72 88888.00 2013-06-02 06:40:46.125 153 12596.00 114.75 54793.68 88888.00 2013-06-02 06:40:46.250 153 12596.02 114.72 54793.68 88888.00 2013-06-02 06:40:46.375 153 12596.05 114.75 54793.65 88888.00 2013-06-02 06:40:46.500 153 12596.15 114.83 54793.68 88888.00 2013-06-02 06:40:46.625 153 12596.27 114.90 54793.70 88888.00 2013-06-02 06:40:46.750 153 12596.30 114.90 54793.70 88888.00 2013-06-02 06:40:46.875 153 12596.33 114.85 54793.65 88888.00 2013-06-02 06:40:47.000 153 12596.40 114.90 54793.65 88888.00 2013-06-02 06:40:47.125 153 12596.45 114.92 54793.65 88888.00 2013-06-02 06:40:47.250 153 12596.52 114.95 54793.62 88888.00 2013-06-02 06:40:47.375 153 12596.55 114.95 54793.60 88888.00 2013-06-02 06:40:47.500 153 12596.58 114.97 54793.65 88888.00 2013-06-02 06:40:47.625 153 12596.60 114.97 54793.65 88888.00 2013-06-02 06:40:47.750 153 12596.60 115.00 54793.62 88888.00 2013-06-02 06:40:47.875 153 12596.67 115.00 54793.60 88888.00 2013-06-02 06:40:48.000 153 12596.70 115.00 54793.57 88888.00 2013-06-02 06:40:48.125 153 12596.75 115.00 54793.57 88888.00 2013-06-02 06:40:48.250 153 12596.77 115.00 54793.57 88888.00 2013-06-02 06:40:48.375 153 12596.80 115.05 54793.55 88888.00 2013-06-02 06:40:48.500 153 12596.75 115.08 54793.53 88888.00 2013-06-02 06:40:48.625 153 12596.75 115.10 54793.53 88888.00 2013-06-02 06:40:48.750 153 12596.80 115.10 54793.53 88888.00 2013-06-02 06:40:48.875 153 12596.92 115.20 54793.57 88888.00 2013-06-02 06:40:49.000 153 12596.95 115.20 54793.50 88888.00 2013-06-02 06:40:49.125 153 12597.02 115.22 54793.53 88888.00 2013-06-02 06:40:49.250 153 12597.08 115.28 54793.53 88888.00 2013-06-02 06:40:49.375 153 12597.15 115.33 54793.53 88888.00 2013-06-02 06:40:49.500 153 12597.17 115.35 54793.50 88888.00 2013-06-02 06:40:49.625 153 12597.27 115.35 54793.47 88888.00 2013-06-02 06:40:49.750 153 12597.30 115.38 54793.45 88888.00 2013-06-02 06:40:49.875 153 12597.33 115.47 54793.45 88888.00 2013-06-02 06:40:50.000 153 12597.38 115.53 54793.40 88888.00 2013-06-02 06:40:50.125 153 12597.38 115.55 54793.40 88888.00 2013-06-02 06:40:50.250 153 12597.42 115.60 54793.40 88888.00 2013-06-02 06:40:50.375 153 12597.52 115.65 54793.43 88888.00 2013-06-02 06:40:50.500 153 12597.58 115.70 54793.43 88888.00 2013-06-02 06:40:50.625 153 12597.62 115.75 54793.40 88888.00 2013-06-02 06:40:50.750 153 12597.67 115.75 54793.40 88888.00 2013-06-02 06:40:50.875 153 12597.67 115.75 54793.40 88888.00 2013-06-02 06:40:51.000 153 12597.65 115.80 54793.40 88888.00 2013-06-02 06:40:51.125 153 12597.70 115.85 54793.38 88888.00 2013-06-02 06:40:51.250 153 12597.70 115.85 54793.38 88888.00 2013-06-02 06:40:51.375 153 12597.73 115.85 54793.35 88888.00 2013-06-02 06:40:51.500 153 12597.70 115.88 54793.35 88888.00 2013-06-02 06:40:51.625 153 12597.65 115.90 54793.35 88888.00 2013-06-02 06:40:51.750 153 12597.67 115.92 54793.38 88888.00 2013-06-02 06:40:51.875 153 12597.73 115.92 54793.38 88888.00 2013-06-02 06:40:52.000 153 12597.75 115.88 54793.35 88888.00 2013-06-02 06:40:52.125 153 12597.83 115.88 54793.38 88888.00 2013-06-02 06:40:52.250 153 12597.85 115.90 54793.40 88888.00 2013-06-02 06:40:52.375 153 12597.85 115.92 54793.43 88888.00 2013-06-02 06:40:52.500 153 12597.85 115.90 54793.38 88888.00 2013-06-02 06:40:52.625 153 12597.88 115.83 54793.35 88888.00 2013-06-02 06:40:52.750 153 12597.90 115.83 54793.35 88888.00 2013-06-02 06:40:52.875 153 12597.90 115.85 54793.35 88888.00 2013-06-02 06:40:53.000 153 12597.90 115.83 54793.35 88888.00 2013-06-02 06:40:53.125 153 12597.92 115.78 54793.35 88888.00 2013-06-02 06:40:53.250 153 12597.95 115.75 54793.38 88888.00 2013-06-02 06:40:53.375 153 12597.92 115.75 54793.38 88888.00 2013-06-02 06:40:53.500 153 12597.88 115.78 54793.40 88888.00 2013-06-02 06:40:53.625 153 12597.85 115.83 54793.43 88888.00 2013-06-02 06:40:53.750 153 12597.83 115.78 54793.40 88888.00 2013-06-02 06:40:53.875 153 12597.83 115.72 54793.38 88888.00 2013-06-02 06:40:54.000 153 12597.80 115.78 54793.43 88888.00 2013-06-02 06:40:54.125 153 12597.80 115.78 54793.43 88888.00 2013-06-02 06:40:54.250 153 12597.88 115.72 54793.40 88888.00 2013-06-02 06:40:54.375 153 12597.92 115.78 54793.40 88888.00 2013-06-02 06:40:54.500 153 12597.95 115.80 54793.43 88888.00 2013-06-02 06:40:54.625 153 12597.92 115.83 54793.45 88888.00 2013-06-02 06:40:54.750 153 12597.77 115.80 54793.45 88888.00 2013-06-02 06:40:54.875 153 12597.73 115.83 54793.47 88888.00 2013-06-02 06:40:55.000 153 12597.75 115.83 54793.45 88888.00 2013-06-02 06:40:55.125 153 12597.70 115.83 54793.43 88888.00 2013-06-02 06:40:55.250 153 12597.67 115.83 54793.43 88888.00 2013-06-02 06:40:55.375 153 12597.65 115.88 54793.43 88888.00 2013-06-02 06:40:55.500 153 12597.60 115.90 54793.45 88888.00 2013-06-02 06:40:55.625 153 12597.62 115.88 54793.43 88888.00 2013-06-02 06:40:55.750 153 12597.67 115.83 54793.43 88888.00 2013-06-02 06:40:55.875 153 12597.65 115.78 54793.43 88888.00 2013-06-02 06:40:56.000 153 12597.58 115.80 54793.47 88888.00 2013-06-02 06:40:56.125 153 12597.58 115.85 54793.50 88888.00 2013-06-02 06:40:56.250 153 12597.50 115.80 54793.45 88888.00 2013-06-02 06:40:56.375 153 12597.50 115.80 54793.45 88888.00 2013-06-02 06:40:56.500 153 12597.52 115.83 54793.45 88888.00 2013-06-02 06:40:56.625 153 12597.42 115.78 54793.43 88888.00 2013-06-02 06:40:56.750 153 12597.27 115.70 54793.43 88888.00 2013-06-02 06:40:56.875 153 12597.27 115.70 54793.45 88888.00 2013-06-02 06:40:57.000 153 12597.25 115.67 54793.45 88888.00 2013-06-02 06:40:57.125 153 12597.23 115.65 54793.45 88888.00 2013-06-02 06:40:57.250 153 12597.15 115.67 54793.50 88888.00 2013-06-02 06:40:57.375 153 12597.10 115.65 54793.50 88888.00 2013-06-02 06:40:57.500 153 12596.95 115.60 54793.50 88888.00 2013-06-02 06:40:57.625 153 12596.88 115.55 54793.53 88888.00 2013-06-02 06:40:57.750 153 12596.80 115.55 54793.50 88888.00 2013-06-02 06:40:57.875 153 12596.75 115.53 54793.53 88888.00 2013-06-02 06:40:58.000 153 12596.70 115.55 54793.60 88888.00 2013-06-02 06:40:58.125 153 12596.70 115.60 54793.62 88888.00 2013-06-02 06:40:58.250 153 12596.70 115.50 54793.60 88888.00 2013-06-02 06:40:58.375 153 12596.70 115.47 54793.60 88888.00 2013-06-02 06:40:58.500 153 12596.52 115.42 54793.57 88888.00 2013-06-02 06:40:58.625 153 12596.48 115.42 54793.60 88888.00 2013-06-02 06:40:58.750 153 12596.48 115.42 54793.62 88888.00 2013-06-02 06:40:58.875 153 12596.38 115.35 54793.60 88888.00 2013-06-02 06:40:59.000 153 12596.20 115.30 54793.60 88888.00 2013-06-02 06:40:59.125 153 12596.12 115.30 54793.62 88888.00 2013-06-02 06:40:59.250 153 12596.10 115.28 54793.65 88888.00 2013-06-02 06:40:59.375 153 12596.12 115.25 54793.68 88888.00 2013-06-02 06:40:59.500 153 12596.08 115.22 54793.68 88888.00 2013-06-02 06:40:59.625 153 12596.00 115.22 54793.68 88888.00 2013-06-02 06:40:59.750 153 12595.90 115.22 54793.75 88888.00 2013-06-02 06:40:59.875 153 12595.80 115.25 54793.78 88888.00 2013-06-02 06:41:00.000 153 12595.67 115.17 54793.72 88888.00 2013-06-02 06:41:00.125 153 12595.58 115.10 54793.70 88888.00 2013-06-02 06:41:00.250 153 12595.45 115.10 54793.75 88888.00 2013-06-02 06:41:00.375 153 12595.42 115.10 54793.72 88888.00 2013-06-02 06:41:00.500 153 12595.35 115.08 54793.72 88888.00 2013-06-02 06:41:00.625 153 12595.23 115.10 54793.75 88888.00 2013-06-02 06:41:00.750 153 12595.17 115.10 54793.78 88888.00 2013-06-02 06:41:00.875 153 12595.15 115.10 54793.80 88888.00 2013-06-02 06:41:01.000 153 12595.08 115.08 54793.75 88888.00 2013-06-02 06:41:01.125 153 12594.98 115.05 54793.75 88888.00 2013-06-02 06:41:01.250 153 12594.90 115.03 54793.78 88888.00 2013-06-02 06:41:01.375 153 12594.90 115.08 54793.78 88888.00 2013-06-02 06:41:01.500 153 12594.88 115.12 54793.82 88888.00 2013-06-02 06:41:01.625 153 12594.80 115.10 54793.80 88888.00 2013-06-02 06:41:01.750 153 12594.70 115.10 54793.78 88888.00 2013-06-02 06:41:01.875 153 12594.58 115.08 54793.80 88888.00 2013-06-02 06:41:02.000 153 12594.52 115.10 54793.80 88888.00 2013-06-02 06:41:02.125 153 12594.50 115.10 54793.80 88888.00 2013-06-02 06:41:02.250 153 12594.45 115.05 54793.80 88888.00 2013-06-02 06:41:02.375 153 12594.48 115.05 54793.80 88888.00 2013-06-02 06:41:02.500 153 12594.40 115.08 54793.80 88888.00 2013-06-02 06:41:02.625 153 12594.40 115.12 54793.82 88888.00 2013-06-02 06:41:02.750 153 12594.38 115.12 54793.82 88888.00 2013-06-02 06:41:02.875 153 12594.30 115.10 54793.82 88888.00 2013-06-02 06:41:03.000 153 12594.23 115.10 54793.85 88888.00 2013-06-02 06:41:03.125 153 12594.17 115.05 54793.78 88888.00 2013-06-02 06:41:03.250 153 12594.10 115.03 54793.78 88888.00 2013-06-02 06:41:03.375 153 12594.12 115.08 54793.75 88888.00 2013-06-02 06:41:03.500 153 12594.15 115.12 54793.80 88888.00 2013-06-02 06:41:03.625 153 12594.10 115.10 54793.80 88888.00 2013-06-02 06:41:03.750 153 12594.02 115.15 54793.82 88888.00 2013-06-02 06:41:03.875 153 12594.00 115.15 54793.82 88888.00 2013-06-02 06:41:04.000 153 12593.92 115.12 54793.82 88888.00 2013-06-02 06:41:04.125 153 12593.88 115.15 54793.82 88888.00 2013-06-02 06:41:04.250 153 12593.75 115.15 54793.85 88888.00 2013-06-02 06:41:04.375 153 12593.70 115.15 54793.82 88888.00 2013-06-02 06:41:04.500 153 12593.65 115.15 54793.82 88888.00 2013-06-02 06:41:04.625 153 12593.67 115.20 54793.82 88888.00 2013-06-02 06:41:04.750 153 12593.58 115.17 54793.85 88888.00 2013-06-02 06:41:04.875 153 12593.55 115.17 54793.85 88888.00 2013-06-02 06:41:05.000 153 12593.50 115.17 54793.82 88888.00 2013-06-02 06:41:05.125 153 12593.45 115.17 54793.85 88888.00 2013-06-02 06:41:05.250 153 12593.42 115.22 54793.85 88888.00 2013-06-02 06:41:05.375 153 12593.38 115.28 54793.82 88888.00 2013-06-02 06:41:05.500 153 12593.27 115.25 54793.80 88888.00 2013-06-02 06:41:05.625 153 12593.23 115.22 54793.80 88888.00 2013-06-02 06:41:05.750 153 12593.25 115.28 54793.82 88888.00 2013-06-02 06:41:05.875 153 12593.23 115.30 54793.80 88888.00 2013-06-02 06:41:06.000 153 12593.20 115.28 54793.80 88888.00 2013-06-02 06:41:06.125 153 12593.17 115.30 54793.82 88888.00 2013-06-02 06:41:06.250 153 12593.08 115.33 54793.85 88888.00 2013-06-02 06:41:06.375 153 12593.08 115.35 54793.85 88888.00 2013-06-02 06:41:06.500 153 12593.12 115.33 54793.82 88888.00 2013-06-02 06:41:06.625 153 12593.12 115.35 54793.82 88888.00 2013-06-02 06:41:06.750 153 12593.05 115.33 54793.80 88888.00 2013-06-02 06:41:06.875 153 12593.02 115.35 54793.78 88888.00 2013-06-02 06:41:07.000 153 12593.02 115.38 54793.80 88888.00 2013-06-02 06:41:07.125 153 12593.02 115.40 54793.85 88888.00 2013-06-02 06:41:07.250 153 12593.00 115.35 54793.82 88888.00 2013-06-02 06:41:07.375 153 12593.02 115.33 54793.78 88888.00 2013-06-02 06:41:07.500 153 12592.98 115.33 54793.75 88888.00 2013-06-02 06:41:07.625 153 12593.02 115.40 54793.80 88888.00 2013-06-02 06:41:07.750 153 12593.00 115.40 54793.80 88888.00 2013-06-02 06:41:07.875 153 12592.92 115.42 54793.82 88888.00 2013-06-02 06:41:08.000 153 12592.90 115.45 54793.78 88888.00 2013-06-02 06:41:08.125 153 12592.90 115.42 54793.75 88888.00 2013-06-02 06:41:08.250 153 12592.88 115.40 54793.72 88888.00 2013-06-02 06:41:08.375 153 12592.92 115.42 54793.72 88888.00 2013-06-02 06:41:08.500 153 12593.00 115.47 54793.75 88888.00 2013-06-02 06:41:08.625 153 12593.08 115.45 54793.75 88888.00 2013-06-02 06:41:08.750 153 12593.05 115.38 54793.72 88888.00 2013-06-02 06:41:08.875 153 12593.00 115.40 54793.72 88888.00 2013-06-02 06:41:09.000 153 12593.00 115.38 54793.70 88888.00 2013-06-02 06:41:09.125 153 12593.00 115.33 54793.72 88888.00 2013-06-02 06:41:09.250 153 12592.92 115.30 54793.70 88888.00 2013-06-02 06:41:09.375 153 12592.88 115.30 54793.72 88888.00 2013-06-02 06:41:09.500 153 12592.83 115.33 54793.72 88888.00 2013-06-02 06:41:09.625 153 12592.85 115.33 54793.68 88888.00 2013-06-02 06:41:09.750 153 12592.90 115.28 54793.68 88888.00 2013-06-02 06:41:09.875 153 12592.88 115.25 54793.68 88888.00 2013-06-02 06:41:10.000 153 12592.88 115.28 54793.68 88888.00 2013-06-02 06:41:10.125 153 12592.85 115.28 54793.68 88888.00 2013-06-02 06:41:10.250 153 12592.80 115.28 54793.70 88888.00 2013-06-02 06:41:10.375 153 12592.83 115.33 54793.70 88888.00 2013-06-02 06:41:10.500 153 12592.80 115.30 54793.68 88888.00 2013-06-02 06:41:10.625 153 12592.77 115.25 54793.65 88888.00 2013-06-02 06:41:10.750 153 12592.77 115.25 54793.65 88888.00 2013-06-02 06:41:10.875 153 12592.73 115.22 54793.65 88888.00 2013-06-02 06:41:11.000 153 12592.67 115.20 54793.62 88888.00 2013-06-02 06:41:11.125 153 12592.62 115.17 54793.62 88888.00 2013-06-02 06:41:11.250 153 12592.58 115.15 54793.60 88888.00 2013-06-02 06:41:11.375 153 12592.55 115.22 54793.60 88888.00 2013-06-02 06:41:11.500 153 12592.52 115.25 54793.62 88888.00 2013-06-02 06:41:11.625 153 12592.55 115.25 54793.62 88888.00 2013-06-02 06:41:11.750 153 12592.52 115.25 54793.65 88888.00 2013-06-02 06:41:11.875 153 12592.52 115.22 54793.62 88888.00 2013-06-02 06:41:12.000 153 12592.48 115.22 54793.60 88888.00 2013-06-02 06:41:12.125 153 12592.42 115.25 54793.60 88888.00 2013-06-02 06:41:12.250 153 12592.42 115.28 54793.62 88888.00 2013-06-02 06:41:12.375 153 12592.45 115.25 54793.60 88888.00 2013-06-02 06:41:12.500 153 12592.42 115.22 54793.57 88888.00 2013-06-02 06:41:12.625 153 12592.42 115.20 54793.53 88888.00 2013-06-02 06:41:12.750 153 12592.42 115.20 54793.50 88888.00 2013-06-02 06:41:12.875 153 12592.42 115.22 54793.50 88888.00 2013-06-02 06:41:13.000 153 12592.35 115.22 54793.50 88888.00 2013-06-02 06:41:13.125 153 12592.33 115.22 54793.50 88888.00 2013-06-02 06:41:13.250 153 12592.30 115.25 54793.53 88888.00 2013-06-02 06:41:13.375 153 12592.35 115.28 54793.50 88888.00 2013-06-02 06:41:13.500 153 12592.35 115.30 54793.47 88888.00 2013-06-02 06:41:13.625 153 12592.40 115.33 54793.45 88888.00 2013-06-02 06:41:13.750 153 12592.40 115.33 54793.43 88888.00 2013-06-02 06:41:13.875 153 12592.40 115.33 54793.43 88888.00 2013-06-02 06:41:14.000 153 12592.42 115.35 54793.45 88888.00 2013-06-02 06:41:14.125 153 12592.42 115.35 54793.43 88888.00 2013-06-02 06:41:14.250 153 12592.35 115.35 54793.40 88888.00 2013-06-02 06:41:14.375 153 12592.40 115.42 54793.43 88888.00 2013-06-02 06:41:14.500 153 12592.42 115.45 54793.40 88888.00 2013-06-02 06:41:14.625 153 12592.45 115.45 54793.43 88888.00 2013-06-02 06:41:14.750 153 12592.45 115.47 54793.40 88888.00 2013-06-02 06:41:14.875 153 12592.42 115.47 54793.40 88888.00 2013-06-02 06:41:15.000 153 12592.35 115.47 54793.35 88888.00 2013-06-02 06:41:15.125 153 12592.38 115.45 54793.35 88888.00 2013-06-02 06:41:15.250 153 12592.40 115.50 54793.35 88888.00 2013-06-02 06:41:15.375 153 12592.38 115.47 54793.32 88888.00 2013-06-02 06:41:15.500 153 12592.33 115.50 54793.32 88888.00 2013-06-02 06:41:15.625 153 12592.38 115.53 54793.32 88888.00 2013-06-02 06:41:15.750 153 12592.38 115.55 54793.30 88888.00 2013-06-02 06:41:15.875 153 12592.35 115.60 54793.30 88888.00 2013-06-02 06:41:16.000 153 12592.35 115.60 54793.30 88888.00 2013-06-02 06:41:16.125 153 12592.40 115.62 54793.28 88888.00 2013-06-02 06:41:16.250 153 12592.38 115.62 54793.20 88888.00 2013-06-02 06:41:16.375 153 12592.38 115.65 54793.22 88888.00 2013-06-02 06:41:16.500 153 12592.35 115.62 54793.20 88888.00 2013-06-02 06:41:16.625 153 12592.35 115.65 54793.22 88888.00 2013-06-02 06:41:16.750 153 12592.35 115.67 54793.22 88888.00 2013-06-02 06:41:16.875 153 12592.33 115.65 54793.20 88888.00 2013-06-02 06:41:17.000 153 12592.33 115.62 54793.18 88888.00 2013-06-02 06:41:17.125 153 12592.27 115.65 54793.18 88888.00 2013-06-02 06:41:17.250 153 12592.27 115.67 54793.12 88888.00 2013-06-02 06:41:17.375 153 12592.38 115.72 54793.15 88888.00 2013-06-02 06:41:17.500 153 12592.35 115.75 54793.18 88888.00 2013-06-02 06:41:17.625 153 12592.30 115.78 54793.12 88888.00 2013-06-02 06:41:17.750 153 12592.38 115.75 54793.12 88888.00 2013-06-02 06:41:17.875 153 12592.42 115.78 54793.12 88888.00 2013-06-02 06:41:18.000 153 12592.50 115.83 54793.12 88888.00 2013-06-02 06:41:18.125 153 12592.55 115.85 54793.10 88888.00 2013-06-02 06:41:18.250 153 12592.60 115.78 54793.10 88888.00 2013-06-02 06:41:18.375 153 12592.62 115.78 54793.07 88888.00 2013-06-02 06:41:18.500 153 12592.65 115.75 54793.05 88888.00 2013-06-02 06:41:18.625 153 12592.70 115.78 54793.03 88888.00 2013-06-02 06:41:18.750 153 12592.70 115.83 54793.03 88888.00 2013-06-02 06:41:18.875 153 12592.70 115.83 54793.00 88888.00 2013-06-02 06:41:19.000 153 12592.73 115.78 54792.93 88888.00 2013-06-02 06:41:19.125 153 12592.75 115.75 54792.93 88888.00 2013-06-02 06:41:19.250 153 12592.70 115.75 54792.93 88888.00 2013-06-02 06:41:19.375 153 12592.65 115.72 54792.90 88888.00 2013-06-02 06:41:19.500 153 12592.62 115.72 54792.88 88888.00 2013-06-02 06:41:19.625 153 12592.65 115.75 54792.90 88888.00 2013-06-02 06:41:19.750 153 12592.73 115.78 54792.88 88888.00 2013-06-02 06:41:19.875 153 12592.83 115.75 54792.85 88888.00 2013-06-02 06:41:20.000 153 12592.88 115.75 54792.88 88888.00 2013-06-02 06:41:20.125 153 12592.83 115.72 54792.90 88888.00 2013-06-02 06:41:20.250 153 12592.75 115.75 54792.95 88888.00 2013-06-02 06:41:20.375 153 12592.88 115.80 54792.95 88888.00 2013-06-02 06:41:20.500 153 12592.88 115.72 54792.85 88888.00 2013-06-02 06:41:20.625 153 12592.85 115.70 54792.85 88888.00 2013-06-02 06:41:20.750 153 12592.90 115.72 54792.82 88888.00 2013-06-02 06:41:20.875 153 12592.92 115.70 54792.80 88888.00 2013-06-02 06:41:21.000 153 12592.95 115.65 54792.80 88888.00 2013-06-02 06:41:21.125 153 12592.98 115.65 54792.78 88888.00 2013-06-02 06:41:21.250 153 12592.95 115.60 54792.75 88888.00 2013-06-02 06:41:21.375 153 12593.02 115.58 54792.75 88888.00 2013-06-02 06:41:21.500 153 12593.08 115.60 54792.78 88888.00 2013-06-02 06:41:21.625 153 12593.02 115.55 54792.78 88888.00 2013-06-02 06:41:21.750 153 12592.98 115.55 54792.75 88888.00 2013-06-02 06:41:21.875 153 12593.08 115.50 54792.72 88888.00 2013-06-02 06:41:22.000 153 12593.15 115.50 54792.70 88888.00 2013-06-02 06:41:22.125 153 12593.15 115.45 54792.70 88888.00 2013-06-02 06:41:22.250 153 12593.15 115.42 54792.70 88888.00 2013-06-02 06:41:22.375 153 12593.12 115.42 54792.65 88888.00 2013-06-02 06:41:22.500 153 12593.08 115.40 54792.68 88888.00 2013-06-02 06:41:22.625 153 12593.12 115.40 54792.70 88888.00 2013-06-02 06:41:22.750 153 12593.17 115.38 54792.70 88888.00 2013-06-02 06:41:22.875 153 12593.15 115.35 54792.68 88888.00 2013-06-02 06:41:23.000 153 12593.12 115.35 54792.60 88888.00 2013-06-02 06:41:23.125 153 12593.12 115.28 54792.57 88888.00 2013-06-02 06:41:23.250 153 12593.12 115.33 54792.65 88888.00 2013-06-02 06:41:23.375 153 12593.10 115.30 54792.62 88888.00 2013-06-02 06:41:23.500 153 12592.98 115.20 54792.57 88888.00 2013-06-02 06:41:23.625 153 12593.08 115.20 54792.55 88888.00 2013-06-02 06:41:23.750 153 12593.12 115.17 54792.53 88888.00 2013-06-02 06:41:23.875 153 12593.12 115.12 54792.55 88888.00 2013-06-02 06:41:24.000 153 12593.10 115.08 54792.53 88888.00 2013-06-02 06:41:24.125 153 12593.02 115.08 54792.55 88888.00 2013-06-02 06:41:24.250 153 12592.95 115.05 54792.57 88888.00 2013-06-02 06:41:24.375 153 12593.02 115.00 54792.55 88888.00 2013-06-02 06:41:24.500 153 12593.08 114.92 54792.50 88888.00 2013-06-02 06:41:24.625 153 12592.98 114.88 54792.47 88888.00 2013-06-02 06:41:24.750 153 12592.90 114.83 54792.47 88888.00 2013-06-02 06:41:24.875 153 12592.88 114.80 54792.50 88888.00 2013-06-02 06:41:25.000 153 12592.90 114.70 54792.47 88888.00 2013-06-02 06:41:25.125 153 12592.90 114.67 54792.45 88888.00 2013-06-02 06:41:25.250 153 12592.92 114.62 54792.47 88888.00 2013-06-02 06:41:25.375 153 12593.00 114.60 54792.47 88888.00 2013-06-02 06:41:25.500 153 12592.92 114.50 54792.45 88888.00 2013-06-02 06:41:25.625 153 12592.83 114.42 54792.43 88888.00 2013-06-02 06:41:25.750 153 12592.83 114.38 54792.43 88888.00 2013-06-02 06:41:25.875 153 12592.77 114.33 54792.43 88888.00 2013-06-02 06:41:26.000 153 12592.77 114.30 54792.45 88888.00 2013-06-02 06:41:26.125 153 12592.75 114.28 54792.47 88888.00 2013-06-02 06:41:26.250 153 12592.62 114.15 54792.47 88888.00 2013-06-02 06:41:26.375 153 12592.60 114.05 54792.40 88888.00 2013-06-02 06:41:26.500 153 12592.58 113.97 54792.38 88888.00 2013-06-02 06:41:26.625 153 12592.52 113.95 54792.40 88888.00 2013-06-02 06:41:26.750 153 12592.48 113.88 54792.40 88888.00 2013-06-02 06:41:26.875 153 12592.40 113.80 54792.38 88888.00 2013-06-02 06:41:27.000 153 12592.35 113.80 54792.38 88888.00 2013-06-02 06:41:27.125 153 12592.30 113.75 54792.40 88888.00 2013-06-02 06:41:27.250 153 12592.23 113.62 54792.38 88888.00 2013-06-02 06:41:27.375 153 12592.23 113.53 54792.38 88888.00 2013-06-02 06:41:27.500 153 12592.20 113.45 54792.40 88888.00 2013-06-02 06:41:27.625 153 12592.23 113.42 54792.43 88888.00 2013-06-02 06:41:27.750 153 12592.25 113.38 54792.45 88888.00 2013-06-02 06:41:27.875 153 12592.15 113.33 54792.43 88888.00 2013-06-02 06:41:28.000 153 12592.12 113.22 54792.43 88888.00 2013-06-02 06:41:28.125 153 12592.10 113.17 54792.45 88888.00 2013-06-02 06:41:28.250 153 12591.98 113.08 54792.40 88888.00 2013-06-02 06:41:28.375 153 12591.92 112.95 54792.38 88888.00 2013-06-02 06:41:28.500 153 12591.88 112.90 54792.38 88888.00 2013-06-02 06:41:28.625 153 12591.77 112.78 54792.35 88888.00 2013-06-02 06:41:28.750 153 12591.70 112.72 54792.40 88888.00 2013-06-02 06:41:28.875 153 12591.70 112.65 54792.40 88888.00 2013-06-02 06:41:29.000 153 12591.58 112.55 54792.35 88888.00 2013-06-02 06:41:29.125 153 12591.50 112.50 54792.38 88888.00 2013-06-02 06:41:29.250 153 12591.45 112.40 54792.43 88888.00 2013-06-02 06:41:29.375 153 12591.42 112.33 54792.40 88888.00 2013-06-02 06:41:29.500 153 12591.27 112.20 54792.38 88888.00 2013-06-02 06:41:29.625 153 12591.20 112.08 54792.38 88888.00 2013-06-02 06:41:29.750 153 12591.15 111.97 54792.35 88888.00 2013-06-02 06:41:29.875 153 12591.10 111.90 54792.35 88888.00 2013-06-02 06:41:30.000 153 12591.10 111.80 54792.32 88888.00 2013-06-02 06:41:30.125 153 12591.08 111.67 54792.35 88888.00 2013-06-02 06:41:30.250 153 12591.02 111.60 54792.40 88888.00 2013-06-02 06:41:30.375 153 12590.95 111.58 54792.40 88888.00 2013-06-02 06:41:30.500 153 12590.83 111.45 54792.38 88888.00 2013-06-02 06:41:30.625 153 12590.73 111.33 54792.35 88888.00 2013-06-02 06:41:30.750 153 12590.67 111.17 54792.30 88888.00 2013-06-02 06:41:30.875 153 12590.70 111.12 54792.30 88888.00 2013-06-02 06:41:31.000 153 12590.70 111.08 54792.30 88888.00 2013-06-02 06:41:31.125 153 12590.77 111.00 54792.30 88888.00 2013-06-02 06:41:31.250 153 12590.65 110.85 54792.28 88888.00 2013-06-02 06:41:31.375 153 12590.65 110.78 54792.28 88888.00 2013-06-02 06:41:31.500 153 12590.60 110.75 54792.25 88888.00 2013-06-02 06:41:31.625 153 12590.58 110.70 54792.30 88888.00 2013-06-02 06:41:31.750 153 12590.55 110.47 54792.25 88888.00 2013-06-02 06:41:31.875 153 12590.45 110.33 54792.18 88888.00 2013-06-02 06:41:32.000 153 12590.45 110.22 54792.18 88888.00 2013-06-02 06:41:32.125 153 12590.45 110.12 54792.18 88888.00 2013-06-02 06:41:32.250 153 12590.42 110.00 54792.18 88888.00 2013-06-02 06:41:32.375 153 12590.38 109.95 54792.12 88888.00 2013-06-02 06:41:32.500 153 12590.33 109.83 54792.12 88888.00 2013-06-02 06:41:32.625 153 12590.33 109.70 54792.12 88888.00 2013-06-02 06:41:32.750 153 12590.25 109.62 54792.10 88888.00 2013-06-02 06:41:32.875 153 12590.27 109.53 54792.10 88888.00 2013-06-02 06:41:33.000 153 12590.35 109.42 54792.07 88888.00 2013-06-02 06:41:33.125 153 12590.33 109.35 54792.10 88888.00 2013-06-02 06:41:33.250 153 12590.20 109.20 54792.07 88888.00 2013-06-02 06:41:33.375 153 12590.20 109.12 54792.05 88888.00 2013-06-02 06:41:33.500 153 12590.27 109.10 54792.03 88888.00 2013-06-02 06:41:33.625 153 12590.25 108.95 54792.03 88888.00 2013-06-02 06:41:33.750 153 12590.15 108.80 54792.00 88888.00 2013-06-02 06:41:33.875 153 12590.10 108.72 54792.00 88888.00 2013-06-02 06:41:34.000 153 12590.05 108.67 54791.95 88888.00 2013-06-02 06:41:34.125 153 12590.02 108.55 54791.93 88888.00 2013-06-02 06:41:34.250 153 12590.05 108.38 54791.93 88888.00 2013-06-02 06:41:34.375 153 12590.05 108.35 54791.95 88888.00 2013-06-02 06:41:34.500 153 12590.00 108.30 54791.93 88888.00 2013-06-02 06:41:34.625 153 12589.98 108.17 54791.90 88888.00 2013-06-02 06:41:34.750 153 12589.98 108.10 54791.90 88888.00 2013-06-02 06:41:34.875 153 12589.98 108.00 54791.88 88888.00 2013-06-02 06:41:35.000 153 12589.88 107.90 54791.85 88888.00 2013-06-02 06:41:35.125 153 12589.83 107.80 54791.82 88888.00 2013-06-02 06:41:35.250 153 12589.80 107.67 54791.82 88888.00 2013-06-02 06:41:35.375 153 12589.83 107.60 54791.82 88888.00 2013-06-02 06:41:35.500 153 12589.83 107.50 54791.82 88888.00 2013-06-02 06:41:35.625 153 12589.83 107.40 54791.78 88888.00 2013-06-02 06:41:35.750 153 12589.88 107.35 54791.78 88888.00 2013-06-02 06:41:35.875 153 12589.83 107.25 54791.72 88888.00 2013-06-02 06:41:36.000 153 12589.75 107.15 54791.70 88888.00 2013-06-02 06:41:36.125 153 12589.77 107.10 54791.72 88888.00 2013-06-02 06:41:36.250 153 12589.80 107.00 54791.70 88888.00 2013-06-02 06:41:36.375 153 12589.75 106.88 54791.62 88888.00 2013-06-02 06:41:36.500 153 12589.67 106.78 54791.57 88888.00 2013-06-02 06:41:36.625 153 12589.70 106.70 54791.60 88888.00 2013-06-02 06:41:36.750 153 12589.73 106.65 54791.60 88888.00 2013-06-02 06:41:36.875 153 12589.77 106.58 54791.57 88888.00 2013-06-02 06:41:37.000 153 12589.73 106.45 54791.53 88888.00 2013-06-02 06:41:37.125 153 12589.70 106.35 54791.50 88888.00 2013-06-02 06:41:37.250 153 12589.67 106.25 54791.47 88888.00 2013-06-02 06:41:37.375 153 12589.67 106.17 54791.43 88888.00 2013-06-02 06:41:37.500 153 12589.75 106.15 54791.43 88888.00 2013-06-02 06:41:37.625 153 12589.77 106.10 54791.45 88888.00 2013-06-02 06:41:37.750 153 12589.75 106.03 54791.43 88888.00 2013-06-02 06:41:37.875 153 12589.75 105.90 54791.38 88888.00 2013-06-02 06:41:38.000 153 12589.73 105.80 54791.35 88888.00 2013-06-02 06:41:38.125 153 12589.77 105.78 54791.35 88888.00 2013-06-02 06:41:38.250 153 12589.75 105.60 54791.35 88888.00 2013-06-02 06:41:38.375 153 12589.77 105.55 54791.30 88888.00 2013-06-02 06:41:38.500 153 12589.75 105.53 54791.30 88888.00 2013-06-02 06:41:38.625 153 12589.67 105.42 54791.30 88888.00 2013-06-02 06:41:38.750 153 12589.62 105.30 54791.25 88888.00 2013-06-02 06:41:38.875 153 12589.65 105.17 54791.22 88888.00 2013-06-02 06:41:39.000 153 12589.70 105.08 54791.20 88888.00 2013-06-02 06:41:39.125 153 12589.67 105.03 54791.18 88888.00 2013-06-02 06:41:39.250 153 12589.60 104.88 54791.18 88888.00 2013-06-02 06:41:39.375 153 12589.60 104.88 54791.20 88888.00 2013-06-02 06:41:39.500 153 12589.60 104.80 54791.15 88888.00 2013-06-02 06:41:39.625 153 12589.60 104.72 54791.10 88888.00 2013-06-02 06:41:39.750 153 12589.55 104.55 54791.05 88888.00 2013-06-02 06:41:39.875 153 12589.50 104.53 54791.07 88888.00 2013-06-02 06:41:40.000 153 12589.50 104.50 54791.07 88888.00 2013-06-02 06:41:40.125 153 12589.45 104.42 54791.05 88888.00 2013-06-02 06:41:40.250 153 12589.35 104.28 54791.00 88888.00 2013-06-02 06:41:40.375 153 12589.33 104.17 54790.97 88888.00 2013-06-02 06:41:40.500 153 12589.30 104.08 54790.95 88888.00 2013-06-02 06:41:40.625 153 12589.30 104.03 54790.93 88888.00 2013-06-02 06:41:40.750 153 12589.38 103.95 54790.93 88888.00 2013-06-02 06:41:40.875 153 12589.33 103.88 54790.93 88888.00 2013-06-02 06:41:41.000 153 12589.25 103.72 54790.85 88888.00 2013-06-02 06:41:41.125 153 12589.23 103.62 54790.85 88888.00 2013-06-02 06:41:41.250 153 12589.15 103.55 54790.88 88888.00 2013-06-02 06:41:41.375 153 12589.10 103.50 54790.82 88888.00 2013-06-02 06:41:41.500 153 12588.98 103.40 54790.80 88888.00 2013-06-02 06:41:41.625 153 12588.88 103.33 54790.75 88888.00 2013-06-02 06:41:41.750 153 12588.88 103.25 54790.75 88888.00 2013-06-02 06:41:41.875 153 12588.90 103.22 54790.75 88888.00 2013-06-02 06:41:42.000 153 12588.85 103.12 54790.72 88888.00 2013-06-02 06:41:42.125 153 12588.85 103.00 54790.68 88888.00 2013-06-02 06:41:42.250 153 12588.77 102.88 54790.65 88888.00 2013-06-02 06:41:42.375 153 12588.70 102.80 54790.60 88888.00 2013-06-02 06:41:42.500 153 12588.52 102.67 54790.57 88888.00 2013-06-02 06:41:42.625 153 12588.45 102.55 54790.55 88888.00 2013-06-02 06:41:42.750 153 12588.42 102.50 54790.55 88888.00 2013-06-02 06:41:42.875 153 12588.45 102.45 54790.57 88888.00 2013-06-02 06:41:43.000 153 12588.35 102.33 54790.53 88888.00 2013-06-02 06:41:43.125 153 12588.25 102.20 54790.47 88888.00 2013-06-02 06:41:43.250 153 12588.10 102.08 54790.50 88888.00 2013-06-02 06:41:43.375 153 12588.15 102.03 54790.50 88888.00 2013-06-02 06:41:43.500 153 12588.10 101.88 54790.43 88888.00 2013-06-02 06:41:43.625 153 12588.05 101.78 54790.40 88888.00 2013-06-02 06:41:43.750 153 12588.05 101.75 54790.40 88888.00 2013-06-02 06:41:43.875 153 12588.02 101.72 54790.38 88888.00 2013-06-02 06:41:44.000 153 12587.95 101.67 54790.35 88888.00 2013-06-02 06:41:44.125 153 12587.92 101.60 54790.35 88888.00 2013-06-02 06:41:44.250 153 12587.85 101.50 54790.30 88888.00 2013-06-02 06:41:44.375 153 12587.88 101.45 54790.25 88888.00 2013-06-02 06:41:44.500 153 12587.90 101.45 54790.28 88888.00 2013-06-02 06:41:44.625 153 12587.85 101.38 54790.18 88888.00 2013-06-02 06:41:44.750 153 12587.70 101.20 54790.12 88888.00 2013-06-02 06:41:44.875 153 12587.58 101.10 54790.10 88888.00 2013-06-02 06:41:45.000 153 12587.48 101.05 54790.05 88888.00 2013-06-02 06:41:45.125 153 12587.45 101.00 54790.07 88888.00 2013-06-02 06:41:45.250 153 12587.40 100.95 54790.05 88888.00 2013-06-02 06:41:45.375 153 12587.35 100.90 54790.03 88888.00 2013-06-02 06:41:45.500 153 12587.27 100.85 54789.95 88888.00 2013-06-02 06:41:45.625 153 12587.23 100.75 54789.90 88888.00 2013-06-02 06:41:45.750 153 12587.20 100.70 54789.90 88888.00 2013-06-02 06:41:45.875 153 12587.15 100.67 54789.90 88888.00 2013-06-02 06:41:46.000 153 12587.12 100.62 54789.90 88888.00 2013-06-02 06:41:46.125 153 12587.05 100.53 54789.90 88888.00 2013-06-02 06:41:46.250 153 12586.90 100.40 54789.80 88888.00 2013-06-02 06:41:46.375 153 12586.88 100.35 54789.78 88888.00 2013-06-02 06:41:46.500 153 12586.77 100.33 54789.78 88888.00 2013-06-02 06:41:46.625 153 12586.75 100.25 54789.75 88888.00 2013-06-02 06:41:46.750 153 12586.70 100.12 54789.65 88888.00 2013-06-02 06:41:46.875 153 12586.65 100.05 54789.62 88888.00 2013-06-02 06:41:47.000 153 12586.52 99.97 54789.62 88888.00 2013-06-02 06:41:47.125 153 12586.48 99.95 54789.65 88888.00 2013-06-02 06:41:47.250 153 12586.40 99.88 54789.57 88888.00 2013-06-02 06:41:47.375 153 12586.35 99.85 54789.57 88888.00 2013-06-02 06:41:47.500 153 12586.33 99.72 54789.55 88888.00 2013-06-02 06:41:47.625 153 12586.27 99.67 54789.55 88888.00 2013-06-02 06:41:47.750 153 12586.25 99.65 54789.53 88888.00 2013-06-02 06:41:47.875 153 12586.12 99.60 54789.50 88888.00 2013-06-02 06:41:48.000 153 12586.02 99.55 54789.50 88888.00 2013-06-02 06:41:48.125 153 12585.92 99.42 54789.43 88888.00 2013-06-02 06:41:48.250 153 12585.85 99.33 54789.40 88888.00 2013-06-02 06:41:48.375 153 12585.85 99.30 54789.40 88888.00 2013-06-02 06:41:48.500 153 12585.77 99.28 54789.35 88888.00 2013-06-02 06:41:48.625 153 12585.75 99.25 54789.35 88888.00 2013-06-02 06:41:48.750 153 12585.62 99.17 54789.30 88888.00 2013-06-02 06:41:48.875 153 12585.55 99.12 54789.25 88888.00 2013-06-02 06:41:49.000 153 12585.50 99.10 54789.22 88888.00 2013-06-02 06:41:49.125 153 12585.48 99.03 54789.22 88888.00 2013-06-02 06:41:49.250 153 12585.35 98.95 54789.18 88888.00 2013-06-02 06:41:49.375 153 12585.38 98.92 54789.15 88888.00 2013-06-02 06:41:49.500 153 12585.38 98.90 54789.12 88888.00 2013-06-02 06:41:49.625 153 12585.42 98.90 54789.12 88888.00 2013-06-02 06:41:49.750 153 12585.33 98.78 54789.05 88888.00 2013-06-02 06:41:49.875 153 12585.25 98.67 54788.95 88888.00 2013-06-02 06:41:50.000 153 12585.17 98.65 54788.93 88888.00 2013-06-02 06:41:50.125 153 12585.17 98.65 54788.90 88888.00 2013-06-02 06:41:50.250 153 12585.08 98.60 54788.88 88888.00 2013-06-02 06:41:50.375 153 12585.00 98.58 54788.80 88888.00 2013-06-02 06:41:50.500 153 12584.95 98.55 54788.78 88888.00 2013-06-02 06:41:50.625 153 12584.95 98.55 54788.78 88888.00 2013-06-02 06:41:50.750 153 12584.98 98.60 54788.75 88888.00 2013-06-02 06:41:50.875 153 12584.95 98.53 54788.70 88888.00 2013-06-02 06:41:51.000 153 12584.95 98.42 54788.62 88888.00 2013-06-02 06:41:51.125 153 12584.95 98.42 54788.62 88888.00 2013-06-02 06:41:51.250 153 12584.83 98.40 54788.57 88888.00 2013-06-02 06:41:51.375 153 12584.75 98.40 54788.57 88888.00 2013-06-02 06:41:51.500 153 12584.73 98.38 54788.57 88888.00 2013-06-02 06:41:51.625 153 12584.75 98.30 54788.53 88888.00 2013-06-02 06:41:51.750 153 12584.77 98.30 54788.50 88888.00 2013-06-02 06:41:51.875 153 12584.77 98.30 54788.47 88888.00 2013-06-02 06:41:52.000 153 12584.70 98.25 54788.45 88888.00 2013-06-02 06:41:52.125 153 12584.58 98.22 54788.43 88888.00 2013-06-02 06:41:52.250 153 12584.42 98.15 54788.38 88888.00 2013-06-02 06:41:52.375 153 12584.40 98.17 54788.38 88888.00 2013-06-02 06:41:52.500 153 12584.33 98.10 54788.32 88888.00 2013-06-02 06:41:52.625 153 12584.27 98.03 54788.30 88888.00 2013-06-02 06:41:52.750 153 12584.25 98.00 54788.28 88888.00 2013-06-02 06:41:52.875 153 12584.20 97.92 54788.22 88888.00 2013-06-02 06:41:53.000 153 12584.15 97.88 54788.20 88888.00 2013-06-02 06:41:53.125 153 12584.10 97.88 54788.20 88888.00 2013-06-02 06:41:53.250 153 12583.98 97.85 54788.15 88888.00 2013-06-02 06:41:53.375 153 12583.90 97.80 54788.15 88888.00 2013-06-02 06:41:53.500 153 12583.85 97.72 54788.10 88888.00 2013-06-02 06:41:53.625 153 12583.75 97.67 54788.05 88888.00 2013-06-02 06:41:53.750 153 12583.70 97.65 54788.03 88888.00 2013-06-02 06:41:53.875 153 12583.58 97.67 54788.03 88888.00 2013-06-02 06:41:54.000 153 12583.52 97.67 54788.03 88888.00 2013-06-02 06:41:54.125 153 12583.52 97.67 54788.00 88888.00 2013-06-02 06:41:54.250 153 12583.42 97.65 54787.95 88888.00 2013-06-02 06:41:54.375 153 12583.38 97.60 54787.90 88888.00 2013-06-02 06:41:54.500 153 12583.35 97.55 54787.90 88888.00 2013-06-02 06:41:54.625 153 12583.40 97.58 54787.90 88888.00 2013-06-02 06:41:54.750 153 12583.40 97.55 54787.88 88888.00 2013-06-02 06:41:54.875 153 12583.38 97.58 54787.82 88888.00 2013-06-02 06:41:55.000 153 12583.27 97.50 54787.75 88888.00 2013-06-02 06:41:55.125 153 12583.20 97.45 54787.72 88888.00 2013-06-02 06:41:55.250 153 12583.08 97.53 54787.68 88888.00 2013-06-02 06:41:55.375 153 12583.15 97.53 54787.68 88888.00 2013-06-02 06:41:55.500 153 12583.12 97.53 54787.65 88888.00 2013-06-02 06:41:55.625 153 12583.10 97.47 54787.62 88888.00 2013-06-02 06:41:55.750 153 12583.08 97.47 54787.62 88888.00 2013-06-02 06:41:55.875 153 12583.02 97.47 54787.57 88888.00 2013-06-02 06:41:56.000 153 12582.98 97.42 54787.55 88888.00 2013-06-02 06:41:56.125 153 12582.92 97.40 54787.50 88888.00 2013-06-02 06:41:56.250 153 12582.88 97.35 54787.47 88888.00 2013-06-02 06:41:56.375 153 12582.98 97.42 54787.50 88888.00 2013-06-02 06:41:56.500 153 12582.90 97.38 54787.45 88888.00 2013-06-02 06:41:56.625 153 12582.77 97.35 54787.40 88888.00 2013-06-02 06:41:56.750 153 12582.75 97.40 54787.38 88888.00 2013-06-02 06:41:56.875 153 12582.73 97.42 54787.35 88888.00 2013-06-02 06:41:57.000 153 12582.77 97.40 54787.30 88888.00 2013-06-02 06:41:57.125 153 12582.77 97.38 54787.28 88888.00 2013-06-02 06:41:57.250 153 12582.70 97.42 54787.25 88888.00 2013-06-02 06:41:57.375 153 12582.73 97.47 54787.25 88888.00 2013-06-02 06:41:57.500 153 12582.70 97.45 54787.20 88888.00 2013-06-02 06:41:57.625 153 12582.62 97.42 54787.15 88888.00 2013-06-02 06:41:57.750 153 12582.62 97.47 54787.15 88888.00 2013-06-02 06:41:57.875 153 12582.62 97.45 54787.12 88888.00 2013-06-02 06:41:58.000 153 12582.58 97.47 54787.12 88888.00 2013-06-02 06:41:58.125 153 12582.55 97.50 54787.12 88888.00 2013-06-02 06:41:58.250 153 12582.45 97.47 54787.07 88888.00 2013-06-02 06:41:58.375 153 12582.42 97.55 54787.05 88888.00 2013-06-02 06:41:58.500 153 12582.40 97.58 54787.03 88888.00 2013-06-02 06:41:58.625 153 12582.35 97.55 54787.00 88888.00 2013-06-02 06:41:58.750 153 12582.38 97.60 54786.97 88888.00 2013-06-02 06:41:58.875 153 12582.42 97.62 54786.95 88888.00 2013-06-02 06:41:59.000 153 12582.42 97.67 54786.95 88888.00 2013-06-02 06:41:59.125 153 12582.35 97.65 54786.90 88888.00 2013-06-02 06:41:59.250 153 12582.25 97.67 54786.88 88888.00 2013-06-02 06:41:59.375 153 12582.25 97.75 54786.88 88888.00 2013-06-02 06:41:59.500 153 12582.23 97.72 54786.82 88888.00 2013-06-02 06:41:59.625 153 12582.20 97.70 54786.78 88888.00 2013-06-02 06:41:59.750 153 12582.20 97.72 54786.75 88888.00 2013-06-02 06:41:59.875 153 12582.17 97.75 54786.72 88888.00 2013-06-02 06:42:00.000 153 12582.08 97.80 54786.72 88888.00 2013-06-02 06:42:00.125 153 12582.02 97.80 54786.72 88888.00 2013-06-02 06:42:00.250 153 12581.92 97.78 54786.70 88888.00 2013-06-02 06:42:00.375 153 12581.88 97.83 54786.68 88888.00 2013-06-02 06:42:00.500 153 12581.83 97.83 54786.65 88888.00 2013-06-02 06:42:00.625 153 12581.75 97.80 54786.60 88888.00 2013-06-02 06:42:00.750 153 12581.73 97.85 54786.60 88888.00 2013-06-02 06:42:00.875 153 12581.70 97.85 54786.57 88888.00 2013-06-02 06:42:01.000 153 12581.73 97.85 54786.55 88888.00 2013-06-02 06:42:01.125 153 12581.73 97.92 54786.55 88888.00 2013-06-02 06:42:01.250 153 12581.65 97.95 54786.50 88888.00 2013-06-02 06:42:01.375 153 12581.70 97.97 54786.53 88888.00 2013-06-02 06:42:01.500 153 12581.67 98.05 54786.50 88888.00 2013-06-02 06:42:01.625 153 12581.60 98.03 54786.50 88888.00 2013-06-02 06:42:01.750 153 12581.55 98.03 54786.45 88888.00 2013-06-02 06:42:01.875 153 12581.52 98.05 54786.43 88888.00 2013-06-02 06:42:02.000 153 12581.55 98.08 54786.38 88888.00 2013-06-02 06:42:02.125 153 12581.52 98.10 54786.38 88888.00 2013-06-02 06:42:02.250 153 12581.48 98.08 54786.35 88888.00 2013-06-02 06:42:02.375 153 12581.50 98.12 54786.32 88888.00 2013-06-02 06:42:02.500 153 12581.50 98.15 54786.30 88888.00 2013-06-02 06:42:02.625 153 12581.50 98.17 54786.28 88888.00 2013-06-02 06:42:02.750 153 12581.52 98.15 54786.20 88888.00 2013-06-02 06:42:02.875 153 12581.52 98.15 54786.18 88888.00 2013-06-02 06:42:03.000 153 12581.52 98.20 54786.18 88888.00 2013-06-02 06:42:03.125 153 12581.52 98.28 54786.18 88888.00 2013-06-02 06:42:03.250 153 12581.45 98.25 54786.15 88888.00 2013-06-02 06:42:03.375 153 12581.50 98.30 54786.12 88888.00 2013-06-02 06:42:03.500 153 12581.52 98.35 54786.12 88888.00 2013-06-02 06:42:03.625 153 12581.48 98.35 54786.07 88888.00 2013-06-02 06:42:03.750 153 12581.42 98.35 54786.03 88888.00 2013-06-02 06:42:03.875 153 12581.48 98.38 54786.00 88888.00 2013-06-02 06:42:04.000 153 12581.50 98.42 54785.97 88888.00 2013-06-02 06:42:04.125 153 12581.55 98.45 54785.95 88888.00 2013-06-02 06:42:04.250 153 12581.58 98.50 54785.95 88888.00 2013-06-02 06:42:04.375 153 12581.60 98.53 54785.93 88888.00 2013-06-02 06:42:04.500 153 12581.48 98.55 54785.88 88888.00 2013-06-02 06:42:04.625 153 12581.48 98.58 54785.82 88888.00 2013-06-02 06:42:04.750 153 12581.50 98.60 54785.82 88888.00 2013-06-02 06:42:04.875 153 12581.52 98.67 54785.82 88888.00 2013-06-02 06:42:05.000 153 12581.58 98.72 54785.80 88888.00 2013-06-02 06:42:05.125 153 12581.60 98.70 54785.78 88888.00 2013-06-02 06:42:05.250 153 12581.55 98.78 54785.78 88888.00 2013-06-02 06:42:05.375 153 12581.55 98.83 54785.75 88888.00 2013-06-02 06:42:05.500 153 12581.52 98.83 54785.68 88888.00 2013-06-02 06:42:05.625 153 12581.48 98.85 54785.65 88888.00 2013-06-02 06:42:05.750 153 12581.45 98.88 54785.62 88888.00 2013-06-02 06:42:05.875 153 12581.50 98.90 54785.60 88888.00 2013-06-02 06:42:06.000 153 12581.55 98.92 54785.60 88888.00 2013-06-02 06:42:06.125 153 12581.62 99.03 54785.62 88888.00 2013-06-02 06:42:06.250 153 12581.65 99.08 54785.57 88888.00 2013-06-02 06:42:06.375 153 12581.60 99.08 54785.53 88888.00 2013-06-02 06:42:06.500 153 12581.55 99.08 54785.50 88888.00 2013-06-02 06:42:06.625 153 12581.62 99.08 54785.47 88888.00 2013-06-02 06:42:06.750 153 12581.70 99.08 54785.43 88888.00 2013-06-02 06:42:06.875 153 12581.67 99.08 54785.40 88888.00 2013-06-02 06:42:07.000 153 12581.65 99.15 54785.38 88888.00 2013-06-02 06:42:07.125 153 12581.65 99.17 54785.35 88888.00 2013-06-02 06:42:07.250 153 12581.73 99.20 54785.32 88888.00 2013-06-02 06:42:07.375 153 12581.80 99.22 54785.30 88888.00 2013-06-02 06:42:07.500 153 12581.85 99.30 54785.32 88888.00 2013-06-02 06:42:07.625 153 12581.90 99.35 54785.28 88888.00 2013-06-02 06:42:07.750 153 12581.85 99.33 54785.22 88888.00 2013-06-02 06:42:07.875 153 12581.77 99.30 54785.18 88888.00 2013-06-02 06:42:08.000 153 12581.77 99.35 54785.18 88888.00 2013-06-02 06:42:08.125 153 12581.88 99.40 54785.18 88888.00 2013-06-02 06:42:08.250 153 12581.88 99.45 54785.15 88888.00 2013-06-02 06:42:08.375 153 12581.90 99.50 54785.15 88888.00 2013-06-02 06:42:08.500 153 12581.88 99.45 54785.10 88888.00 2013-06-02 06:42:08.625 153 12581.88 99.40 54785.05 88888.00 2013-06-02 06:42:08.750 153 12581.90 99.47 54785.05 88888.00 2013-06-02 06:42:08.875 153 12581.98 99.55 54785.07 88888.00 2013-06-02 06:42:09.000 153 12582.02 99.53 54785.03 88888.00 2013-06-02 06:42:09.125 153 12582.00 99.50 54785.03 88888.00 2013-06-02 06:42:09.250 153 12581.98 99.50 54785.00 88888.00 2013-06-02 06:42:09.375 153 12582.00 99.50 54784.95 88888.00 2013-06-02 06:42:09.500 153 12582.00 99.50 54784.90 88888.00 2013-06-02 06:42:09.625 153 12581.98 99.55 54784.93 88888.00 2013-06-02 06:42:09.750 153 12582.00 99.60 54784.95 88888.00 2013-06-02 06:42:09.875 153 12582.05 99.60 54784.90 88888.00 2013-06-02 06:42:10.000 153 12582.05 99.60 54784.90 88888.00 2013-06-02 06:42:10.125 153 12581.92 99.60 54784.85 88888.00 2013-06-02 06:42:10.250 153 12581.90 99.67 54784.88 88888.00 2013-06-02 06:42:10.375 153 12581.98 99.75 54784.93 88888.00 2013-06-02 06:42:10.500 153 12581.92 99.72 54784.82 88888.00 2013-06-02 06:42:10.625 153 12581.88 99.67 54784.80 88888.00 2013-06-02 06:42:10.750 153 12581.88 99.70 54784.80 88888.00 2013-06-02 06:42:10.875 153 12581.95 99.72 54784.80 88888.00 2013-06-02 06:42:11.000 153 12582.02 99.78 54784.80 88888.00 2013-06-02 06:42:11.125 153 12582.02 99.80 54784.75 88888.00 2013-06-02 06:42:11.250 153 12581.95 99.80 54784.72 88888.00 2013-06-02 06:42:11.375 153 12582.00 99.85 54784.72 88888.00 2013-06-02 06:42:11.500 153 12582.12 99.88 54784.70 88888.00 2013-06-02 06:42:11.625 153 12582.12 99.88 54784.68 88888.00 2013-06-02 06:42:11.750 153 12582.05 99.88 54784.62 88888.00 2013-06-02 06:42:11.875 153 12581.95 99.88 54784.60 88888.00 2013-06-02 06:42:12.000 153 12581.95 99.95 54784.65 88888.00 2013-06-02 06:42:12.125 153 12582.00 99.97 54784.65 88888.00 2013-06-02 06:42:12.250 153 12582.00 99.95 54784.62 88888.00 2013-06-02 06:42:12.375 153 12582.00 99.95 54784.53 88888.00 2013-06-02 06:42:12.500 153 12581.95 99.92 54784.50 88888.00 2013-06-02 06:42:12.625 153 12581.95 99.92 54784.47 88888.00 2013-06-02 06:42:12.750 153 12581.90 99.92 54784.50 88888.00 2013-06-02 06:42:12.875 153 12581.88 99.97 54784.53 88888.00 2013-06-02 06:42:13.000 153 12581.85 99.92 54784.43 88888.00 2013-06-02 06:42:13.125 153 12581.85 99.88 54784.40 88888.00 2013-06-02 06:42:13.250 153 12581.83 99.92 54784.43 88888.00 2013-06-02 06:42:13.375 153 12581.83 99.92 54784.45 88888.00 2013-06-02 06:42:13.500 153 12581.80 99.92 54784.45 88888.00 2013-06-02 06:42:13.625 153 12581.75 99.92 54784.40 88888.00 2013-06-02 06:42:13.750 153 12581.75 99.90 54784.38 88888.00 2013-06-02 06:42:13.875 153 12581.70 99.83 54784.35 88888.00 2013-06-02 06:42:14.000 153 12581.67 99.80 54784.35 88888.00 2013-06-02 06:42:14.125 153 12581.67 99.85 54784.40 88888.00 2013-06-02 06:42:14.250 153 12581.58 99.85 54784.35 88888.00 2013-06-02 06:42:14.375 153 12581.65 99.83 54784.35 88888.00 2013-06-02 06:42:14.500 153 12581.60 99.83 54784.32 88888.00 2013-06-02 06:42:14.625 153 12581.52 99.78 54784.32 88888.00 2013-06-02 06:42:14.750 153 12581.45 99.78 54784.30 88888.00 2013-06-02 06:42:14.875 153 12581.45 99.75 54784.25 88888.00 2013-06-02 06:42:15.000 153 12581.42 99.75 54784.28 88888.00 2013-06-02 06:42:15.125 153 12581.38 99.80 54784.28 88888.00 2013-06-02 06:42:15.250 153 12581.30 99.83 54784.30 88888.00 2013-06-02 06:42:15.375 153 12581.30 99.83 54784.30 88888.00 2013-06-02 06:42:15.500 153 12581.27 99.80 54784.25 88888.00 2013-06-02 06:42:15.625 153 12581.20 99.72 54784.22 88888.00 2013-06-02 06:42:15.750 153 12581.17 99.67 54784.18 88888.00 2013-06-02 06:42:15.875 153 12581.12 99.67 54784.12 88888.00 2013-06-02 06:42:16.000 153 12581.10 99.72 54784.12 88888.00 2013-06-02 06:42:16.125 153 12581.10 99.70 54784.10 88888.00 2013-06-02 06:42:16.250 153 12581.05 99.75 54784.12 88888.00 2013-06-02 06:42:16.375 153 12581.08 99.75 54784.12 88888.00 2013-06-02 06:42:16.500 153 12581.02 99.70 54784.12 88888.00 2013-06-02 06:42:16.625 153 12581.02 99.72 54784.15 88888.00 2013-06-02 06:42:16.750 153 12581.05 99.72 54784.12 88888.00 2013-06-02 06:42:16.875 153 12581.05 99.72 54784.10 88888.00 2013-06-02 06:42:17.000 153 12581.00 99.70 54784.07 88888.00 2013-06-02 06:42:17.125 153 12580.92 99.65 54784.03 88888.00 2013-06-02 06:42:17.250 153 12580.92 99.65 54784.00 88888.00 2013-06-02 06:42:17.375 153 12580.92 99.60 54783.97 88888.00 2013-06-02 06:42:17.500 153 12580.92 99.60 54783.97 88888.00 2013-06-02 06:42:17.625 153 12580.90 99.60 54783.97 88888.00 2013-06-02 06:42:17.750 153 12580.90 99.67 54784.00 88888.00 2013-06-02 06:42:17.875 153 12580.83 99.65 54783.97 88888.00 2013-06-02 06:42:18.000 153 12580.73 99.60 54783.95 88888.00 2013-06-02 06:42:18.125 153 12580.70 99.55 54783.95 88888.00 2013-06-02 06:42:18.250 153 12580.65 99.50 54783.88 88888.00 2013-06-02 06:42:18.375 153 12580.60 99.42 54783.85 88888.00 2013-06-02 06:42:18.500 153 12580.55 99.47 54783.88 88888.00 2013-06-02 06:42:18.625 153 12580.58 99.47 54783.88 88888.00 2013-06-02 06:42:18.750 153 12580.60 99.42 54783.88 88888.00 2013-06-02 06:42:18.875 153 12580.55 99.38 54783.82 88888.00 2013-06-02 06:42:19.000 153 12580.52 99.40 54783.82 88888.00 2013-06-02 06:42:19.125 153 12580.52 99.38 54783.82 88888.00 2013-06-02 06:42:19.250 153 12580.48 99.35 54783.80 88888.00 2013-06-02 06:42:19.375 153 12580.42 99.33 54783.78 88888.00 2013-06-02 06:42:19.500 153 12580.40 99.35 54783.75 88888.00 2013-06-02 06:42:19.625 153 12580.45 99.33 54783.75 88888.00 2013-06-02 06:42:19.750 153 12580.38 99.22 54783.68 88888.00 2013-06-02 06:42:19.875 153 12580.35 99.17 54783.65 88888.00 2013-06-02 06:42:20.000 153 12580.38 99.17 54783.65 88888.00 2013-06-02 06:42:20.125 153 12580.38 99.17 54783.62 88888.00 2013-06-02 06:42:20.250 153 12580.30 99.10 54783.60 88888.00 2013-06-02 06:42:20.375 153 12580.33 99.15 54783.62 88888.00 2013-06-02 06:42:20.500 153 12580.33 99.12 54783.60 88888.00 2013-06-02 06:42:20.625 153 12580.35 99.10 54783.55 88888.00 2013-06-02 06:42:20.750 153 12580.33 99.05 54783.55 88888.00 2013-06-02 06:42:20.875 153 12580.35 99.03 54783.53 88888.00 2013-06-02 06:42:21.000 153 12580.27 99.00 54783.47 88888.00 2013-06-02 06:42:21.125 153 12580.30 98.97 54783.47 88888.00 2013-06-02 06:42:21.250 153 12580.33 98.97 54783.47 88888.00 2013-06-02 06:42:21.375 153 12580.30 98.90 54783.45 88888.00 2013-06-02 06:42:21.500 153 12580.23 98.85 54783.40 88888.00 2013-06-02 06:42:21.625 153 12580.17 98.83 54783.38 88888.00 2013-06-02 06:42:21.750 153 12580.23 98.83 54783.35 88888.00 2013-06-02 06:42:21.875 153 12580.20 98.80 54783.32 88888.00 2013-06-02 06:42:22.000 153 12580.27 98.75 54783.28 88888.00 2013-06-02 06:42:22.125 153 12580.20 98.67 54783.25 88888.00 2013-06-02 06:42:22.250 153 12580.15 98.62 54783.22 88888.00 2013-06-02 06:42:22.375 153 12580.20 98.65 54783.20 88888.00 2013-06-02 06:42:22.500 153 12580.20 98.67 54783.20 88888.00 2013-06-02 06:42:22.625 153 12580.15 98.55 54783.18 88888.00 2013-06-02 06:42:22.750 153 12580.05 98.45 54783.15 88888.00 2013-06-02 06:42:22.875 153 12580.02 98.42 54783.12 88888.00 2013-06-02 06:42:23.000 153 12580.08 98.42 54783.15 88888.00 2013-06-02 06:42:23.125 153 12580.02 98.35 54783.12 88888.00 2013-06-02 06:42:23.250 153 12579.92 98.33 54783.07 88888.00 2013-06-02 06:42:23.375 153 12579.85 98.30 54783.05 88888.00 2013-06-02 06:42:23.500 153 12579.92 98.28 54783.03 88888.00 2013-06-02 06:42:23.625 153 12579.98 98.22 54783.03 88888.00 2013-06-02 06:42:23.750 153 12579.95 98.17 54783.03 88888.00 2013-06-02 06:42:23.875 153 12579.92 98.15 54783.00 88888.00 2013-06-02 06:42:24.000 153 12579.88 98.08 54782.97 88888.00 2013-06-02 06:42:24.125 153 12579.83 98.00 54782.97 88888.00 2013-06-02 06:42:24.250 153 12579.80 97.95 54782.95 88888.00 2013-06-02 06:42:24.375 153 12579.85 97.92 54782.93 88888.00 2013-06-02 06:42:24.500 153 12579.77 97.83 54782.90 88888.00 2013-06-02 06:42:24.625 153 12579.73 97.72 54782.85 88888.00 2013-06-02 06:42:24.750 153 12579.77 97.70 54782.85 88888.00 2013-06-02 06:42:24.875 153 12579.77 97.60 54782.82 88888.00 2013-06-02 06:42:25.000 153 12579.73 97.50 54782.78 88888.00 2013-06-02 06:42:25.125 153 12579.75 97.42 54782.75 88888.00 2013-06-02 06:42:25.250 153 12579.75 97.38 54782.78 88888.00 2013-06-02 06:42:25.375 153 12579.77 97.35 54782.78 88888.00 2013-06-02 06:42:25.500 153 12579.73 97.25 54782.72 88888.00 2013-06-02 06:42:25.625 153 12579.67 97.15 54782.68 88888.00 2013-06-02 06:42:25.750 153 12579.65 97.05 54782.68 88888.00 2013-06-02 06:42:25.875 153 12579.65 97.03 54782.68 88888.00 2013-06-02 06:42:26.000 153 12579.65 96.92 54782.62 88888.00 2013-06-02 06:42:26.125 153 12579.62 96.88 54782.62 88888.00 2013-06-02 06:42:26.250 153 12579.58 96.78 54782.60 88888.00 2013-06-02 06:42:26.375 153 12579.55 96.72 54782.55 88888.00 2013-06-02 06:42:26.500 153 12579.48 96.62 54782.53 88888.00 2013-06-02 06:42:26.625 153 12579.42 96.60 54782.53 88888.00 2013-06-02 06:42:26.750 153 12579.42 96.58 54782.50 88888.00 2013-06-02 06:42:26.875 153 12579.48 96.50 54782.50 88888.00 2013-06-02 06:42:27.000 153 12579.50 96.45 54782.45 88888.00 2013-06-02 06:42:27.125 153 12579.48 96.33 54782.40 88888.00 2013-06-02 06:42:27.250 153 12579.40 96.22 54782.38 88888.00 2013-06-02 06:42:27.375 153 12579.33 96.15 54782.38 88888.00 2013-06-02 06:42:27.500 153 12579.35 96.10 54782.35 88888.00 2013-06-02 06:42:27.625 153 12579.35 96.05 54782.35 88888.00 2013-06-02 06:42:27.750 153 12579.33 96.03 54782.32 88888.00 2013-06-02 06:42:27.875 153 12579.30 95.92 54782.28 88888.00 2013-06-02 06:42:28.000 153 12579.33 95.88 54782.28 88888.00 2013-06-02 06:42:28.125 153 12579.38 95.85 54782.25 88888.00 2013-06-02 06:42:28.250 153 12579.38 95.75 54782.20 88888.00 2013-06-02 06:42:28.375 153 12579.35 95.67 54782.18 88888.00 2013-06-02 06:42:28.500 153 12579.33 95.60 54782.15 88888.00 2013-06-02 06:42:28.625 153 12579.30 95.47 54782.10 88888.00 2013-06-02 06:42:28.750 153 12579.25 95.40 54782.05 88888.00 2013-06-02 06:42:28.875 153 12579.20 95.30 54782.05 88888.00 2013-06-02 06:42:29.000 153 12579.17 95.20 54782.05 88888.00 2013-06-02 06:42:29.125 153 12579.15 95.20 54782.00 88888.00 2013-06-02 06:42:29.250 153 12579.05 95.12 54782.00 88888.00 2013-06-02 06:42:29.375 153 12579.10 95.12 54781.95 88888.00 2013-06-02 06:42:29.500 153 12579.08 95.05 54781.93 88888.00 2013-06-02 06:42:29.625 153 12579.02 94.92 54781.85 88888.00 2013-06-02 06:42:29.750 153 12578.98 94.85 54781.82 88888.00 2013-06-02 06:42:29.875 153 12579.00 94.85 54781.85 88888.00 2013-06-02 06:42:30.000 153 12578.90 94.75 54781.82 88888.00 2013-06-02 06:42:30.125 153 12578.85 94.65 54781.78 88888.00 2013-06-02 06:42:30.250 153 12578.75 94.55 54781.78 88888.00 2013-06-02 06:42:30.375 153 12578.70 94.50 54781.78 88888.00 2013-06-02 06:42:30.500 153 12578.67 94.42 54781.75 88888.00 2013-06-02 06:42:30.625 153 12578.70 94.40 54781.72 88888.00 2013-06-02 06:42:30.750 153 12578.70 94.30 54781.68 88888.00 2013-06-02 06:42:30.875 153 12578.65 94.20 54781.62 88888.00 2013-06-02 06:42:31.000 153 12578.58 94.10 54781.60 88888.00 2013-06-02 06:42:31.125 153 12578.58 94.00 54781.62 88888.00 2013-06-02 06:42:31.250 153 12578.60 93.95 54781.62 88888.00 2013-06-02 06:42:31.375 153 12578.50 93.83 54781.57 88888.00 2013-06-02 06:42:31.500 153 12578.42 93.67 54781.53 88888.00 2013-06-02 06:42:31.625 153 12578.45 93.60 54781.53 88888.00 2013-06-02 06:42:31.750 153 12578.42 93.53 54781.53 88888.00 2013-06-02 06:42:31.875 153 12578.38 93.47 54781.53 88888.00 2013-06-02 06:42:32.000 153 12578.38 93.38 54781.45 88888.00 2013-06-02 06:42:32.125 153 12578.35 93.25 54781.45 88888.00 2013-06-02 06:42:32.250 153 12578.20 93.12 54781.45 88888.00 2013-06-02 06:42:32.375 153 12578.12 93.05 54781.45 88888.00 2013-06-02 06:42:32.500 153 12578.08 92.95 54781.40 88888.00 2013-06-02 06:42:32.625 153 12578.12 92.85 54781.35 88888.00 2013-06-02 06:42:32.750 153 12578.15 92.78 54781.32 88888.00 2013-06-02 06:42:32.875 153 12578.12 92.67 54781.30 88888.00 2013-06-02 06:42:33.000 153 12578.10 92.60 54781.28 88888.00 2013-06-02 06:42:33.125 153 12578.00 92.50 54781.25 88888.00 2013-06-02 06:42:33.250 153 12577.88 92.40 54781.25 88888.00 2013-06-02 06:42:33.375 153 12577.92 92.33 54781.22 88888.00 2013-06-02 06:42:33.500 153 12577.88 92.25 54781.20 88888.00 2013-06-02 06:42:33.625 153 12577.83 92.17 54781.22 88888.00 2013-06-02 06:42:33.750 153 12577.80 92.12 54781.18 88888.00 2013-06-02 06:42:33.875 153 12577.75 92.03 54781.12 88888.00 2013-06-02 06:42:34.000 153 12577.67 91.95 54781.07 88888.00 2013-06-02 06:42:34.125 153 12577.52 91.88 54781.07 88888.00 2013-06-02 06:42:34.250 153 12577.42 91.78 54781.07 88888.00 2013-06-02 06:42:34.375 153 12577.52 91.72 54781.03 88888.00 2013-06-02 06:42:34.500 153 12577.48 91.60 54780.95 88888.00 2013-06-02 06:42:34.625 153 12577.40 91.55 54780.95 88888.00 2013-06-02 06:42:34.750 153 12577.40 91.50 54780.95 88888.00 2013-06-02 06:42:34.875 153 12577.42 91.45 54780.90 88888.00 2013-06-02 06:42:35.000 153 12577.27 91.35 54780.88 88888.00 2013-06-02 06:42:35.125 153 12577.15 91.30 54780.85 88888.00 2013-06-02 06:42:35.250 153 12577.08 91.22 54780.80 88888.00 2013-06-02 06:42:35.375 153 12577.05 91.12 54780.80 88888.00 2013-06-02 06:42:35.500 153 12577.05 91.10 54780.80 88888.00 2013-06-02 06:42:35.625 153 12577.00 91.05 54780.75 88888.00 2013-06-02 06:42:35.750 153 12576.90 90.95 54780.70 88888.00 2013-06-02 06:42:35.875 153 12576.88 90.88 54780.68 88888.00 2013-06-02 06:42:36.000 153 12576.85 90.78 54780.65 88888.00 2013-06-02 06:42:36.125 153 12576.83 90.67 54780.60 88888.00 2013-06-02 06:42:36.250 153 12576.75 90.62 54780.57 88888.00 2013-06-02 06:42:36.375 153 12576.75 90.62 54780.57 88888.00 2013-06-02 06:42:36.500 153 12576.65 90.50 54780.53 88888.00 2013-06-02 06:42:36.625 153 12576.55 90.42 54780.47 88888.00 2013-06-02 06:42:36.750 153 12576.58 90.40 54780.43 88888.00 2013-06-02 06:42:36.875 153 12576.55 90.33 54780.38 88888.00 2013-06-02 06:42:37.000 153 12576.48 90.22 54780.38 88888.00 2013-06-02 06:42:37.125 153 12576.50 90.17 54780.38 88888.00 2013-06-02 06:42:37.250 153 12576.42 90.10 54780.35 88888.00 2013-06-02 06:42:37.375 153 12576.38 90.10 54780.35 88888.00 2013-06-02 06:42:37.500 153 12576.30 90.03 54780.30 88888.00 2013-06-02 06:42:37.625 153 12576.33 89.97 54780.30 88888.00 2013-06-02 06:42:37.750 153 12576.25 89.88 54780.22 88888.00 2013-06-02 06:42:37.875 153 12576.17 89.75 54780.15 88888.00 2013-06-02 06:42:38.000 153 12576.20 89.70 54780.15 88888.00 2013-06-02 06:42:38.125 153 12576.20 89.72 54780.15 88888.00 2013-06-02 06:42:38.250 153 12576.10 89.65 54780.10 88888.00 2013-06-02 06:42:38.375 153 12576.05 89.60 54780.05 88888.00 2013-06-02 06:42:38.500 153 12575.98 89.53 54780.00 88888.00 2013-06-02 06:42:38.625 153 12575.95 89.45 54780.00 88888.00 2013-06-02 06:42:38.750 153 12575.95 89.45 54779.95 88888.00 2013-06-02 06:42:38.875 153 12575.95 89.40 54779.93 88888.00 2013-06-02 06:42:39.000 153 12575.90 89.35 54779.85 88888.00 2013-06-02 06:42:39.125 153 12575.85 89.22 54779.80 88888.00 2013-06-02 06:42:39.250 153 12575.83 89.20 54779.80 88888.00 2013-06-02 06:42:39.375 153 12575.90 89.22 54779.82 88888.00 2013-06-02 06:42:39.500 153 12575.92 89.22 54779.80 88888.00 2013-06-02 06:42:39.625 153 12575.85 89.15 54779.70 88888.00 2013-06-02 06:42:39.750 153 12575.75 89.12 54779.65 88888.00 2013-06-02 06:42:39.875 153 12575.80 89.10 54779.62 88888.00 2013-06-02 06:42:40.000 153 12575.88 89.08 54779.57 88888.00 2013-06-02 06:42:40.125 153 12575.90 89.05 54779.55 88888.00 2013-06-02 06:42:40.250 153 12575.85 89.03 54779.50 88888.00 2013-06-02 06:42:40.375 153 12575.80 88.95 54779.40 88888.00 2013-06-02 06:42:40.500 153 12575.75 88.95 54779.38 88888.00 2013-06-02 06:42:40.625 153 12575.85 88.95 54779.35 88888.00 2013-06-02 06:42:40.750 153 12575.88 88.95 54779.32 88888.00 2013-06-02 06:42:40.875 153 12575.83 88.92 54779.32 88888.00 2013-06-02 06:42:41.000 153 12575.88 88.92 54779.28 88888.00 2013-06-02 06:42:41.125 153 12575.90 88.88 54779.22 88888.00 2013-06-02 06:42:41.250 153 12575.88 88.85 54779.18 88888.00 2013-06-02 06:42:41.375 153 12575.85 88.88 54779.18 88888.00 2013-06-02 06:42:41.500 153 12575.85 88.85 54779.10 88888.00 2013-06-02 06:42:41.625 153 12575.92 88.90 54779.07 88888.00 2013-06-02 06:42:41.750 153 12575.90 88.90 54779.03 88888.00 2013-06-02 06:42:41.875 153 12575.88 88.88 54778.97 88888.00 2013-06-02 06:42:42.000 153 12575.90 88.90 54778.97 88888.00 2013-06-02 06:42:42.125 153 12575.85 88.92 54778.95 88888.00 2013-06-02 06:42:42.250 153 12575.80 88.88 54778.88 88888.00 2013-06-02 06:42:42.375 153 12575.90 88.88 54778.85 88888.00 2013-06-02 06:42:42.500 153 12575.92 88.85 54778.78 88888.00 2013-06-02 06:42:42.625 153 12575.83 88.83 54778.72 88888.00 2013-06-02 06:42:42.750 153 12575.85 88.83 54778.68 88888.00 2013-06-02 06:42:42.875 153 12575.92 88.80 54778.60 88888.00 2013-06-02 06:42:43.000 153 12576.00 88.83 54778.55 88888.00 2013-06-02 06:42:43.125 153 12576.08 88.88 54778.55 88888.00 2013-06-02 06:42:43.250 153 12576.10 88.90 54778.50 88888.00 2013-06-02 06:42:43.375 153 12576.12 88.90 54778.45 88888.00 2013-06-02 06:42:43.500 153 12576.10 88.85 54778.43 88888.00 2013-06-02 06:42:43.625 153 12576.15 88.88 54778.38 88888.00 2013-06-02 06:42:43.750 153 12576.17 88.88 54778.35 88888.00 2013-06-02 06:42:43.875 153 12576.23 88.85 54778.30 88888.00 2013-06-02 06:42:44.000 153 12576.23 88.83 54778.30 88888.00 2013-06-02 06:42:44.125 153 12576.23 88.80 54778.22 88888.00 2013-06-02 06:42:44.250 153 12576.20 88.75 54778.15 88888.00 2013-06-02 06:42:44.375 153 12576.27 88.78 54778.15 88888.00 2013-06-02 06:42:44.500 153 12576.30 88.83 54778.12 88888.00 2013-06-02 06:42:44.625 153 12576.27 88.85 54778.10 88888.00 2013-06-02 06:42:44.750 153 12576.27 88.85 54778.03 88888.00 2013-06-02 06:42:44.875 153 12576.38 88.85 54777.97 88888.00 2013-06-02 06:42:45.000 153 12576.48 88.80 54777.90 88888.00 2013-06-02 06:42:45.125 153 12576.55 88.83 54777.90 88888.00 2013-06-02 06:42:45.250 153 12576.58 88.83 54777.85 88888.00 2013-06-02 06:42:45.375 153 12576.60 88.83 54777.82 88888.00 2013-06-02 06:42:45.500 153 12576.67 88.83 54777.78 88888.00 2013-06-02 06:42:45.625 153 12576.73 88.80 54777.68 88888.00 2013-06-02 06:42:45.750 153 12576.73 88.78 54777.65 88888.00 2013-06-02 06:42:45.875 153 12576.83 88.78 54777.62 88888.00 2013-06-02 06:42:46.000 153 12576.88 88.78 54777.60 88888.00 2013-06-02 06:42:46.125 153 12576.98 88.80 54777.57 88888.00 2013-06-02 06:42:46.250 153 12577.00 88.80 54777.55 88888.00 2013-06-02 06:42:46.375 153 12577.00 88.75 54777.45 88888.00 2013-06-02 06:42:46.500 153 12577.02 88.72 54777.38 88888.00 2013-06-02 06:42:46.625 153 12577.08 88.72 54777.38 88888.00 2013-06-02 06:42:46.750 153 12577.15 88.78 54777.40 88888.00 2013-06-02 06:42:46.875 153 12577.20 88.80 54777.35 88888.00 2013-06-02 06:42:47.000 153 12577.25 88.78 54777.28 88888.00 2013-06-02 06:42:47.125 153 12577.25 88.72 54777.20 88888.00 2013-06-02 06:42:47.250 153 12577.27 88.70 54777.20 88888.00 2013-06-02 06:42:47.375 153 12577.35 88.72 54777.22 88888.00 2013-06-02 06:42:47.500 153 12577.38 88.72 54777.18 88888.00 2013-06-02 06:42:47.625 153 12577.40 88.70 54777.12 88888.00 2013-06-02 06:42:47.750 153 12577.42 88.70 54777.07 88888.00 2013-06-02 06:42:47.875 153 12577.38 88.67 54777.03 88888.00 2013-06-02 06:42:48.000 153 12577.40 88.67 54776.97 88888.00 2013-06-02 06:42:48.125 153 12577.48 88.67 54776.97 88888.00 2013-06-02 06:42:48.250 153 12577.60 88.67 54776.93 88888.00 2013-06-02 06:42:48.375 153 12577.67 88.70 54776.90 88888.00 2013-06-02 06:42:48.500 153 12577.65 88.65 54776.85 88888.00 2013-06-02 06:42:48.625 153 12577.70 88.67 54776.82 88888.00 2013-06-02 06:42:48.750 153 12577.73 88.65 54776.78 88888.00 2013-06-02 06:42:48.875 153 12577.73 88.62 54776.75 88888.00 2013-06-02 06:42:49.000 153 12577.77 88.65 54776.72 88888.00 2013-06-02 06:42:49.125 153 12577.80 88.72 54776.75 88888.00 2013-06-02 06:42:49.250 153 12577.83 88.70 54776.70 88888.00 2013-06-02 06:42:49.375 153 12577.85 88.62 54776.62 88888.00 2013-06-02 06:42:49.500 153 12577.90 88.65 54776.62 88888.00 2013-06-02 06:42:49.625 153 12577.88 88.65 54776.60 88888.00 2013-06-02 06:42:49.750 153 12577.83 88.60 54776.55 88888.00 2013-06-02 06:42:49.875 153 12577.95 88.58 54776.53 88888.00 2013-06-02 06:42:50.000 153 12578.02 88.62 54776.50 88888.00 2013-06-02 06:42:50.125 153 12577.95 88.60 54776.50 88888.00 2013-06-02 06:42:50.250 153 12577.95 88.60 54776.47 88888.00 2013-06-02 06:42:50.375 153 12578.05 88.60 54776.45 88888.00 2013-06-02 06:42:50.500 153 12578.08 88.55 54776.38 88888.00 2013-06-02 06:42:50.625 153 12578.10 88.60 54776.35 88888.00 2013-06-02 06:42:50.750 153 12578.17 88.65 54776.38 88888.00 2013-06-02 06:42:50.875 153 12578.23 88.65 54776.35 88888.00 2013-06-02 06:42:51.000 153 12578.27 88.60 54776.30 88888.00 2013-06-02 06:42:51.125 153 12578.25 88.58 54776.25 88888.00 2013-06-02 06:42:51.250 153 12578.30 88.60 54776.25 88888.00 2013-06-02 06:42:51.375 153 12578.38 88.67 54776.25 88888.00 2013-06-02 06:42:51.500 153 12578.38 88.67 54776.20 88888.00 2013-06-02 06:42:51.625 153 12578.35 88.60 54776.12 88888.00 2013-06-02 06:42:51.750 153 12578.40 88.62 54776.12 88888.00 2013-06-02 06:42:51.875 153 12578.45 88.67 54776.10 88888.00 2013-06-02 06:42:52.000 153 12578.42 88.70 54776.07 88888.00 2013-06-02 06:42:52.125 153 12578.42 88.70 54776.07 88888.00 2013-06-02 06:42:52.250 153 12578.40 88.65 54776.03 88888.00 2013-06-02 06:42:52.375 153 12578.38 88.60 54776.00 88888.00 2013-06-02 06:42:52.500 153 12578.38 88.65 54775.97 88888.00 2013-06-02 06:42:52.625 153 12578.35 88.67 54775.93 88888.00 2013-06-02 06:42:52.750 153 12578.38 88.67 54775.93 88888.00 2013-06-02 06:42:52.875 153 12578.40 88.62 54775.88 88888.00 2013-06-02 06:42:53.000 153 12578.42 88.65 54775.85 88888.00 2013-06-02 06:42:53.125 153 12578.42 88.65 54775.85 88888.00 2013-06-02 06:42:53.250 153 12578.45 88.65 54775.82 88888.00 2013-06-02 06:42:53.375 153 12578.50 88.65 54775.78 88888.00 2013-06-02 06:42:53.500 153 12578.50 88.70 54775.82 88888.00 2013-06-02 06:42:53.625 153 12578.58 88.70 54775.82 88888.00 2013-06-02 06:42:53.750 153 12578.62 88.67 54775.78 88888.00 2013-06-02 06:42:53.875 153 12578.62 88.65 54775.75 88888.00 2013-06-02 06:42:54.000 153 12578.58 88.58 54775.70 88888.00 2013-06-02 06:42:54.125 153 12578.58 88.55 54775.68 88888.00 2013-06-02 06:42:54.250 153 12578.62 88.53 54775.65 88888.00 2013-06-02 06:42:54.375 153 12578.73 88.60 54775.62 88888.00 2013-06-02 06:42:54.500 153 12578.73 88.62 54775.62 88888.00 2013-06-02 06:42:54.625 153 12578.75 88.65 54775.62 88888.00 2013-06-02 06:42:54.750 153 12578.73 88.70 54775.62 88888.00 2013-06-02 06:42:54.875 153 12578.73 88.65 54775.57 88888.00 2013-06-02 06:42:55.000 153 12578.80 88.65 54775.53 88888.00 2013-06-02 06:42:55.125 153 12578.83 88.65 54775.55 88888.00 2013-06-02 06:42:55.250 153 12578.83 88.65 54775.53 88888.00 2013-06-02 06:42:55.375 153 12578.92 88.67 54775.50 88888.00 2013-06-02 06:42:55.500 153 12578.90 88.65 54775.45 88888.00 2013-06-02 06:42:55.625 153 12578.85 88.67 54775.43 88888.00 2013-06-02 06:42:55.750 153 12578.90 88.72 54775.43 88888.00 2013-06-02 06:42:55.875 153 12578.90 88.72 54775.40 88888.00 2013-06-02 06:42:56.000 153 12578.92 88.70 54775.35 88888.00 2013-06-02 06:42:56.125 153 12578.92 88.75 54775.38 88888.00 2013-06-02 06:42:56.250 153 12579.00 88.72 54775.35 88888.00 2013-06-02 06:42:56.375 153 12579.05 88.75 54775.38 88888.00 2013-06-02 06:42:56.500 153 12579.08 88.75 54775.32 88888.00 2013-06-02 06:42:56.625 153 12579.05 88.75 54775.32 88888.00 2013-06-02 06:42:56.750 153 12579.02 88.78 54775.30 88888.00 2013-06-02 06:42:56.875 153 12579.10 88.80 54775.28 88888.00 2013-06-02 06:42:57.000 153 12579.17 88.80 54775.25 88888.00 2013-06-02 06:42:57.125 153 12579.20 88.78 54775.22 88888.00 2013-06-02 06:42:57.250 153 12579.23 88.78 54775.20 88888.00 2013-06-02 06:42:57.375 153 12579.25 88.78 54775.20 88888.00 2013-06-02 06:42:57.500 153 12579.33 88.78 54775.15 88888.00 2013-06-02 06:42:57.625 153 12579.30 88.78 54775.12 88888.00 2013-06-02 06:42:57.750 153 12579.35 88.78 54775.15 88888.00 2013-06-02 06:42:57.875 153 12579.33 88.80 54775.12 88888.00 2013-06-02 06:42:58.000 153 12579.38 88.75 54775.05 88888.00 2013-06-02 06:42:58.125 153 12579.45 88.78 54775.05 88888.00 2013-06-02 06:42:58.250 153 12579.48 88.78 54775.07 88888.00 2013-06-02 06:42:58.375 153 12579.55 88.78 54775.05 88888.00 2013-06-02 06:42:58.500 153 12579.55 88.80 54775.05 88888.00 2013-06-02 06:42:58.625 153 12579.55 88.80 54775.07 88888.00 2013-06-02 06:42:58.750 153 12579.60 88.78 54775.00 88888.00 2013-06-02 06:42:58.875 153 12579.62 88.80 54775.00 88888.00 2013-06-02 06:42:59.000 153 12579.62 88.83 54775.00 88888.00 2013-06-02 06:42:59.125 153 12579.65 88.83 54774.97 88888.00 2013-06-02 06:42:59.250 153 12579.65 88.85 54774.93 88888.00 2013-06-02 06:42:59.375 153 12579.65 88.85 54774.88 88888.00 2013-06-02 06:42:59.500 153 12579.67 88.85 54774.85 88888.00 2013-06-02 06:42:59.625 153 12579.70 88.88 54774.88 88888.00 2013-06-02 06:42:59.750 153 12579.77 88.92 54774.90 88888.00 2013-06-02 06:42:59.875 153 12579.83 88.90 54774.85 88888.00 2013-06-02 06:43:00.000 153 12579.80 88.95 54774.85 88888.00 2013-06-02 06:43:00.125 153 12579.80 88.95 54774.85 88888.00 2013-06-02 06:43:00.250 153 12579.83 88.90 54774.82 88888.00 2013-06-02 06:43:00.375 153 12579.85 88.90 54774.80 88888.00 2013-06-02 06:43:00.500 153 12579.88 88.92 54774.78 88888.00 2013-06-02 06:43:00.625 153 12579.88 89.00 54774.80 88888.00 2013-06-02 06:43:00.750 153 12579.88 89.03 54774.82 88888.00 2013-06-02 06:43:00.875 153 12579.85 89.00 54774.80 88888.00 2013-06-02 06:43:01.000 153 12579.85 88.95 54774.75 88888.00 2013-06-02 06:43:01.125 153 12579.85 88.92 54774.72 88888.00 2013-06-02 06:43:01.250 153 12579.85 88.92 54774.72 88888.00 2013-06-02 06:43:01.375 153 12579.92 88.95 54774.75 88888.00 2013-06-02 06:43:01.500 153 12579.90 89.00 54774.75 88888.00 2013-06-02 06:43:01.625 153 12579.95 89.03 54774.72 88888.00 2013-06-02 06:43:01.750 153 12580.00 89.00 54774.70 88888.00 2013-06-02 06:43:01.875 153 12579.92 89.00 54774.68 88888.00 2013-06-02 06:43:02.000 153 12579.98 89.00 54774.65 88888.00 2013-06-02 06:43:02.125 153 12580.12 89.03 54774.68 88888.00 2013-06-02 06:43:02.250 153 12580.08 89.03 54774.68 88888.00 2013-06-02 06:43:02.375 153 12580.05 89.03 54774.68 88888.00 2013-06-02 06:43:02.500 153 12580.02 89.00 54774.62 88888.00 2013-06-02 06:43:02.625 153 12580.05 89.00 54774.62 88888.00 2013-06-02 06:43:02.750 153 12580.08 89.00 54774.57 88888.00 2013-06-02 06:43:02.875 153 12580.10 88.97 54774.57 88888.00 2013-06-02 06:43:03.000 153 12580.10 88.95 54774.55 88888.00 2013-06-02 06:43:03.125 153 12580.17 88.97 54774.57 88888.00 2013-06-02 06:43:03.250 153 12580.20 88.97 54774.57 88888.00 2013-06-02 06:43:03.375 153 12580.17 88.97 54774.53 88888.00 2013-06-02 06:43:03.500 153 12580.12 88.97 54774.53 88888.00 2013-06-02 06:43:03.625 153 12580.17 88.97 54774.55 88888.00 2013-06-02 06:43:03.750 153 12580.15 88.92 54774.53 88888.00 2013-06-02 06:43:03.875 153 12580.10 88.92 54774.47 88888.00 2013-06-02 06:43:04.000 153 12580.08 88.95 54774.50 88888.00 2013-06-02 06:43:04.125 153 12580.00 88.90 54774.47 88888.00 2013-06-02 06:43:04.250 153 12579.98 88.90 54774.50 88888.00 2013-06-02 06:43:04.375 153 12580.02 88.90 54774.47 88888.00 2013-06-02 06:43:04.500 153 12580.08 88.88 54774.50 88888.00 2013-06-02 06:43:04.625 153 12580.10 88.92 54774.47 88888.00 2013-06-02 06:43:04.750 153 12580.15 88.95 54774.50 88888.00 2013-06-02 06:43:04.875 153 12580.15 88.97 54774.47 88888.00 2013-06-02 06:43:05.000 153 12580.15 88.97 54774.45 88888.00 2013-06-02 06:43:05.125 153 12580.15 89.05 54774.45 88888.00 2013-06-02 06:43:05.250 153 12580.10 89.03 54774.47 88888.00 2013-06-02 06:43:05.375 153 12580.12 89.10 54774.45 88888.00 2013-06-02 06:43:05.500 153 12580.10 89.10 54774.43 88888.00 2013-06-02 06:43:05.625 153 12580.05 89.08 54774.38 88888.00 2013-06-02 06:43:05.750 153 12580.08 89.08 54774.35 88888.00 2013-06-02 06:43:05.875 153 12580.08 89.17 54774.38 88888.00 2013-06-02 06:43:06.000 153 12580.00 89.15 54774.32 88888.00 2013-06-02 06:43:06.125 153 12579.98 89.17 54774.35 88888.00 2013-06-02 06:43:06.250 153 12579.92 89.22 54774.38 88888.00 2013-06-02 06:43:06.375 153 12579.92 89.22 54774.32 88888.00 2013-06-02 06:43:06.500 153 12579.95 89.20 54774.30 88888.00 2013-06-02 06:43:06.625 153 12579.95 89.20 54774.30 88888.00 2013-06-02 06:43:06.750 153 12579.98 89.25 54774.30 88888.00 2013-06-02 06:43:06.875 153 12579.98 89.25 54774.30 88888.00 2013-06-02 06:43:07.000 153 12579.95 89.22 54774.25 88888.00 2013-06-02 06:43:07.125 153 12579.92 89.20 54774.22 88888.00 2013-06-02 06:43:07.250 153 12579.92 89.20 54774.20 88888.00 2013-06-02 06:43:07.375 153 12579.98 89.25 54774.20 88888.00 2013-06-02 06:43:07.500 153 12580.00 89.25 54774.18 88888.00 2013-06-02 06:43:07.625 153 12580.00 89.25 54774.18 88888.00 2013-06-02 06:43:07.750 153 12580.00 89.28 54774.20 88888.00 2013-06-02 06:43:07.875 153 12579.98 89.28 54774.20 88888.00 2013-06-02 06:43:08.000 153 12579.98 89.28 54774.18 88888.00 2013-06-02 06:43:08.125 153 12579.98 89.30 54774.18 88888.00 2013-06-02 06:43:08.250 153 12579.95 89.25 54774.18 88888.00 2013-06-02 06:43:08.375 153 12580.02 89.28 54774.18 88888.00 2013-06-02 06:43:08.500 153 12580.00 89.25 54774.15 88888.00 2013-06-02 06:43:08.625 153 12579.95 89.25 54774.10 88888.00 2013-06-02 06:43:08.750 153 12579.98 89.28 54774.10 88888.00 2013-06-02 06:43:08.875 153 12579.98 89.30 54774.12 88888.00 2013-06-02 06:43:09.000 153 12579.98 89.30 54774.10 88888.00 2013-06-02 06:43:09.125 153 12579.98 89.33 54774.05 88888.00 2013-06-02 06:43:09.250 153 12579.95 89.30 54774.05 88888.00 2013-06-02 06:43:09.375 153 12579.95 89.33 54774.00 88888.00 2013-06-02 06:43:09.500 153 12579.95 89.33 54774.03 88888.00 2013-06-02 06:43:09.625 153 12579.92 89.33 54774.00 88888.00 2013-06-02 06:43:09.750 153 12579.85 89.25 54773.95 88888.00 2013-06-02 06:43:09.875 153 12579.88 89.25 54773.97 88888.00 2013-06-02 06:43:10.000 153 12579.85 89.30 54773.97 88888.00 2013-06-02 06:43:10.125 153 12579.90 89.35 54774.00 88888.00 2013-06-02 06:43:10.250 153 12579.80 89.33 54773.95 88888.00 2013-06-02 06:43:10.375 153 12579.83 89.30 54773.90 88888.00 2013-06-02 06:43:10.500 153 12579.88 89.25 54773.88 88888.00 2013-06-02 06:43:10.625 153 12579.90 89.28 54773.90 88888.00 2013-06-02 06:43:10.750 153 12579.85 89.28 54773.90 88888.00 2013-06-02 06:43:10.875 153 12579.70 89.22 54773.85 88888.00 2013-06-02 06:43:11.000 153 12579.70 89.25 54773.85 88888.00 2013-06-02 06:43:11.125 153 12579.73 89.28 54773.88 88888.00 2013-06-02 06:43:11.250 153 12579.55 89.20 54773.85 88888.00 2013-06-02 06:43:11.375 153 12579.48 89.22 54773.82 88888.00 2013-06-02 06:43:11.500 153 12579.52 89.28 54773.82 88888.00 2013-06-02 06:43:11.625 153 12579.58 89.28 54773.80 88888.00 2013-06-02 06:43:11.750 153 12579.60 89.28 54773.80 88888.00 2013-06-02 06:43:11.875 153 12579.62 89.25 54773.78 88888.00 2013-06-02 06:43:12.000 153 12579.55 89.20 54773.70 88888.00 2013-06-02 06:43:12.125 153 12579.50 89.22 54773.72 88888.00 2013-06-02 06:43:12.250 153 12579.52 89.30 54773.75 88888.00 2013-06-02 06:43:12.375 153 12579.52 89.28 54773.75 88888.00 2013-06-02 06:43:12.500 153 12579.50 89.25 54773.70 88888.00 2013-06-02 06:43:12.625 153 12579.45 89.20 54773.68 88888.00 2013-06-02 06:43:12.750 153 12579.42 89.25 54773.68 88888.00 2013-06-02 06:43:12.875 153 12579.42 89.22 54773.68 88888.00 2013-06-02 06:43:13.000 153 12579.40 89.22 54773.62 88888.00 2013-06-02 06:43:13.125 153 12579.40 89.22 54773.62 88888.00 2013-06-02 06:43:13.250 153 12579.40 89.25 54773.60 88888.00 2013-06-02 06:43:13.375 153 12579.35 89.22 54773.57 88888.00 2013-06-02 06:43:13.500 153 12579.38 89.22 54773.57 88888.00 2013-06-02 06:43:13.625 153 12579.35 89.22 54773.57 88888.00 2013-06-02 06:43:13.750 153 12579.30 89.20 54773.55 88888.00 2013-06-02 06:43:13.875 153 12579.33 89.22 54773.55 88888.00 2013-06-02 06:43:14.000 153 12579.35 89.20 54773.53 88888.00 2013-06-02 06:43:14.125 153 12579.35 89.20 54773.50 88888.00 2013-06-02 06:43:14.250 153 12579.38 89.20 54773.50 88888.00 2013-06-02 06:43:14.375 153 12579.38 89.22 54773.53 88888.00 2013-06-02 06:43:14.500 153 12579.35 89.22 54773.50 88888.00 2013-06-02 06:43:14.625 153 12579.30 89.22 54773.47 88888.00 2013-06-02 06:43:14.750 153 12579.25 89.20 54773.45 88888.00 2013-06-02 06:43:14.875 153 12579.23 89.17 54773.43 88888.00 2013-06-02 06:43:15.000 153 12579.20 89.12 54773.38 88888.00 2013-06-02 06:43:15.125 153 12579.20 89.12 54773.38 88888.00 2013-06-02 06:43:15.250 153 12579.17 89.17 54773.40 88888.00 2013-06-02 06:43:15.375 153 12579.20 89.17 54773.38 88888.00 2013-06-02 06:43:15.500 153 12579.12 89.17 54773.35 88888.00 2013-06-02 06:43:15.625 153 12579.02 89.17 54773.32 88888.00 2013-06-02 06:43:15.750 153 12579.00 89.17 54773.32 88888.00 2013-06-02 06:43:15.875 153 12579.02 89.12 54773.30 88888.00 2013-06-02 06:43:16.000 153 12578.95 89.12 54773.28 88888.00 2013-06-02 06:43:16.125 153 12578.88 89.12 54773.28 88888.00 2013-06-02 06:43:16.250 153 12578.83 89.12 54773.25 88888.00 2013-06-02 06:43:16.375 153 12578.88 89.22 54773.25 88888.00 2013-06-02 06:43:16.500 153 12578.85 89.22 54773.25 88888.00 2013-06-02 06:43:16.625 153 12578.85 89.22 54773.22 88888.00 2013-06-02 06:43:16.750 153 12578.92 89.28 54773.22 88888.00 2013-06-02 06:43:16.875 153 12578.92 89.25 54773.15 88888.00 2013-06-02 06:43:17.000 153 12578.75 89.15 54773.10 88888.00 2013-06-02 06:43:17.125 153 12578.67 89.12 54773.12 88888.00 2013-06-02 06:43:17.250 153 12578.60 89.15 54773.12 88888.00 2013-06-02 06:43:17.375 153 12578.62 89.20 54773.07 88888.00 2013-06-02 06:43:17.500 153 12578.62 89.20 54773.03 88888.00 2013-06-02 06:43:17.625 153 12578.60 89.28 54773.03 88888.00 2013-06-02 06:43:17.750 153 12578.48 89.25 54773.00 88888.00 2013-06-02 06:43:17.875 153 12578.50 89.22 54772.95 88888.00 2013-06-02 06:43:18.000 153 12578.55 89.22 54772.95 88888.00 2013-06-02 06:43:18.125 153 12578.48 89.22 54772.93 88888.00 2013-06-02 06:43:18.250 153 12578.42 89.25 54772.93 88888.00 2013-06-02 06:43:18.375 153 12578.42 89.28 54772.90 88888.00 2013-06-02 06:43:18.500 153 12578.48 89.22 54772.88 88888.00 2013-06-02 06:43:18.625 153 12578.45 89.25 54772.88 88888.00 2013-06-02 06:43:18.750 153 12578.38 89.28 54772.85 88888.00 2013-06-02 06:43:18.875 153 12578.38 89.30 54772.85 88888.00 2013-06-02 06:43:19.000 153 12578.33 89.30 54772.82 88888.00 2013-06-02 06:43:19.125 153 12578.23 89.25 54772.80 88888.00 2013-06-02 06:43:19.250 153 12578.17 89.17 54772.78 88888.00 2013-06-02 06:43:19.375 153 12578.15 89.20 54772.78 88888.00 2013-06-02 06:43:19.500 153 12578.08 89.15 54772.72 88888.00 2013-06-02 06:43:19.625 153 12578.05 89.22 54772.75 88888.00 2013-06-02 06:43:19.750 153 12578.00 89.22 54772.75 88888.00 2013-06-02 06:43:19.875 153 12577.95 89.22 54772.70 88888.00 2013-06-02 06:43:20.000 153 12577.90 89.22 54772.62 88888.00 2013-06-02 06:43:20.125 153 12577.80 89.17 54772.62 88888.00 2013-06-02 06:43:20.250 153 12577.73 89.15 54772.68 88888.00 2013-06-02 06:43:20.375 153 12577.75 89.08 54772.62 88888.00 2013-06-02 06:43:20.500 153 12577.73 89.08 54772.60 88888.00 2013-06-02 06:43:20.625 153 12577.67 89.10 54772.60 88888.00 2013-06-02 06:43:20.750 153 12577.65 89.10 54772.57 88888.00 2013-06-02 06:43:20.875 153 12577.60 89.05 54772.55 88888.00 2013-06-02 06:43:21.000 153 12577.52 89.00 54772.50 88888.00 2013-06-02 06:43:21.125 153 12577.40 88.97 54772.50 88888.00 2013-06-02 06:43:21.250 153 12577.27 88.97 54772.47 88888.00 2013-06-02 06:43:21.375 153 12577.23 88.90 54772.43 88888.00 2013-06-02 06:43:21.500 153 12577.17 88.85 54772.43 88888.00 2013-06-02 06:43:21.625 153 12577.15 88.88 54772.43 88888.00 2013-06-02 06:43:21.750 153 12577.15 88.92 54772.47 88888.00 2013-06-02 06:43:21.875 153 12577.10 88.90 54772.43 88888.00 2013-06-02 06:43:22.000 153 12576.95 88.80 54772.38 88888.00 2013-06-02 06:43:22.125 153 12576.90 88.78 54772.38 88888.00 2013-06-02 06:43:22.250 153 12576.85 88.80 54772.32 88888.00 2013-06-02 06:43:22.375 153 12576.88 88.78 54772.32 88888.00 2013-06-02 06:43:22.500 153 12576.77 88.70 54772.30 88888.00 2013-06-02 06:43:22.625 153 12576.70 88.67 54772.32 88888.00 2013-06-02 06:43:22.750 153 12576.73 88.75 54772.28 88888.00 2013-06-02 06:43:22.875 153 12576.65 88.72 54772.25 88888.00 2013-06-02 06:43:23.000 153 12576.52 88.65 54772.18 88888.00 2013-06-02 06:43:23.125 153 12576.45 88.60 54772.15 88888.00 2013-06-02 06:43:23.250 153 12576.40 88.62 54772.20 88888.00 2013-06-02 06:43:23.375 153 12576.48 88.65 54772.22 88888.00 2013-06-02 06:43:23.500 153 12576.40 88.58 54772.15 88888.00 2013-06-02 06:43:23.625 153 12576.33 88.47 54772.07 88888.00 2013-06-02 06:43:23.750 153 12576.17 88.40 54772.03 88888.00 2013-06-02 06:43:23.875 153 12576.12 88.40 54772.00 88888.00 2013-06-02 06:43:24.000 153 12576.15 88.40 54772.00 88888.00 2013-06-02 06:43:24.125 153 12576.15 88.42 54772.00 88888.00 2013-06-02 06:43:24.250 153 12576.02 88.38 54771.95 88888.00 2013-06-02 06:43:24.375 153 12575.88 88.38 54771.93 88888.00 2013-06-02 06:43:24.500 153 12575.88 88.35 54771.93 88888.00 2013-06-02 06:43:24.625 153 12575.90 88.33 54771.93 88888.00 2013-06-02 06:43:24.750 153 12575.85 88.22 54771.85 88888.00 2013-06-02 06:43:24.875 153 12575.77 88.22 54771.82 88888.00 2013-06-02 06:43:25.000 153 12575.77 88.25 54771.82 88888.00 2013-06-02 06:43:25.125 153 12575.75 88.25 54771.82 88888.00 2013-06-02 06:43:25.250 153 12575.70 88.25 54771.80 88888.00 2013-06-02 06:43:25.375 153 12575.62 88.20 54771.78 88888.00 2013-06-02 06:43:25.500 153 12575.60 88.17 54771.72 88888.00 2013-06-02 06:43:25.625 153 12575.65 88.15 54771.70 88888.00 2013-06-02 06:43:25.750 153 12575.55 88.10 54771.68 88888.00 2013-06-02 06:43:25.875 153 12575.48 88.05 54771.65 88888.00 2013-06-02 06:43:26.000 153 12575.45 88.00 54771.60 88888.00 2013-06-02 06:43:26.125 153 12575.42 88.00 54771.60 88888.00 2013-06-02 06:43:26.250 153 12575.35 88.03 54771.60 88888.00 2013-06-02 06:43:26.375 153 12575.27 88.00 54771.55 88888.00 2013-06-02 06:43:26.500 153 12575.20 87.95 54771.53 88888.00 2013-06-02 06:43:26.625 153 12575.20 87.90 54771.53 88888.00 2013-06-02 06:43:26.750 153 12575.17 87.88 54771.47 88888.00 2013-06-02 06:43:26.875 153 12575.20 87.92 54771.47 88888.00 2013-06-02 06:43:27.000 153 12575.15 87.90 54771.43 88888.00 2013-06-02 06:43:27.125 153 12575.05 87.85 54771.40 88888.00 2013-06-02 06:43:27.250 153 12574.98 87.83 54771.40 88888.00 2013-06-02 06:43:27.375 153 12575.05 87.78 54771.30 88888.00 2013-06-02 06:43:27.500 153 12575.02 87.75 54771.25 88888.00 2013-06-02 06:43:27.625 153 12575.02 87.78 54771.28 88888.00 2013-06-02 06:43:27.750 153 12574.95 87.72 54771.22 88888.00 2013-06-02 06:43:27.875 153 12574.90 87.67 54771.18 88888.00 2013-06-02 06:43:28.000 153 12574.90 87.65 54771.15 88888.00 2013-06-02 06:43:28.125 153 12574.98 87.65 54771.15 88888.00 2013-06-02 06:43:28.250 153 12574.98 87.65 54771.12 88888.00 2013-06-02 06:43:28.375 153 12574.98 87.62 54771.12 88888.00 2013-06-02 06:43:28.500 153 12574.90 87.60 54771.03 88888.00 2013-06-02 06:43:28.625 153 12574.88 87.60 54770.97 88888.00 2013-06-02 06:43:28.750 153 12574.92 87.65 54770.97 88888.00 2013-06-02 06:43:28.875 153 12574.92 87.62 54770.93 88888.00 2013-06-02 06:43:29.000 153 12574.90 87.58 54770.85 88888.00 2013-06-02 06:43:29.125 153 12574.92 87.55 54770.80 88888.00 2013-06-02 06:43:29.250 153 12574.88 87.50 54770.78 88888.00 2013-06-02 06:43:29.375 153 12574.95 87.55 54770.78 88888.00 2013-06-02 06:43:29.500 153 12574.92 87.53 54770.72 88888.00 2013-06-02 06:43:29.625 153 12574.90 87.50 54770.70 88888.00 2013-06-02 06:43:29.750 153 12574.92 87.53 54770.65 88888.00 2013-06-02 06:43:29.875 153 12574.95 87.50 54770.60 88888.00 2013-06-02 06:43:30.000 153 12575.02 87.50 54770.57 88888.00 2013-06-02 06:43:30.125 153 12575.00 87.47 54770.55 88888.00 2013-06-02 06:43:30.250 153 12574.90 87.35 54770.47 88888.00 2013-06-02 06:43:30.375 153 12574.95 87.30 54770.43 88888.00 2013-06-02 06:43:30.500 153 12575.05 87.25 54770.35 88888.00 2013-06-02 06:43:30.625 153 12575.02 87.28 54770.32 88888.00 2013-06-02 06:43:30.750 153 12575.00 87.25 54770.32 88888.00 2013-06-02 06:43:30.875 153 12574.98 87.22 54770.25 88888.00 2013-06-02 06:43:31.000 153 12575.10 87.17 54770.20 88888.00 2013-06-02 06:43:31.125 153 12575.12 87.15 54770.18 88888.00 2013-06-02 06:43:31.250 153 12575.02 87.12 54770.15 88888.00 2013-06-02 06:43:31.375 153 12575.05 87.10 54770.12 88888.00 2013-06-02 06:43:31.500 153 12575.12 87.12 54770.07 88888.00 2013-06-02 06:43:31.625 153 12575.20 87.12 54770.05 88888.00 2013-06-02 06:43:31.750 153 12575.20 87.10 54770.03 88888.00 2013-06-02 06:43:31.875 153 12575.17 87.10 54770.00 88888.00 2013-06-02 06:43:32.000 153 12575.17 87.05 54769.93 88888.00 2013-06-02 06:43:32.125 153 12575.17 86.97 54769.88 88888.00 2013-06-02 06:43:32.250 153 12575.17 86.92 54769.85 88888.00 2013-06-02 06:43:32.375 153 12575.25 86.92 54769.82 88888.00 2013-06-02 06:43:32.500 153 12575.23 86.90 54769.78 88888.00 2013-06-02 06:43:32.625 153 12575.20 86.92 54769.75 88888.00 2013-06-02 06:43:32.750 153 12575.23 86.88 54769.70 88888.00 2013-06-02 06:43:32.875 153 12575.20 86.83 54769.65 88888.00 2013-06-02 06:43:33.000 153 12575.17 86.78 54769.62 88888.00 2013-06-02 06:43:33.125 153 12575.20 86.80 54769.65 88888.00 2013-06-02 06:43:33.250 153 12575.23 86.78 54769.57 88888.00 2013-06-02 06:43:33.375 153 12575.27 86.78 54769.53 88888.00 2013-06-02 06:43:33.500 153 12575.25 86.72 54769.50 88888.00 2013-06-02 06:43:33.625 153 12575.27 86.70 54769.45 88888.00 2013-06-02 06:43:33.750 153 12575.30 86.67 54769.40 88888.00 2013-06-02 06:43:33.875 153 12575.23 86.62 54769.38 88888.00 2013-06-02 06:43:34.000 153 12575.23 86.62 54769.30 88888.00 2013-06-02 06:43:34.125 153 12575.25 86.62 54769.28 88888.00 2013-06-02 06:43:34.250 153 12575.27 86.62 54769.28 88888.00 2013-06-02 06:43:34.375 153 12575.33 86.55 54769.20 88888.00 2013-06-02 06:43:34.500 153 12575.35 86.50 54769.20 88888.00 2013-06-02 06:43:34.625 153 12575.38 86.50 54769.15 88888.00 2013-06-02 06:43:34.750 153 12575.33 86.50 54769.12 88888.00 2013-06-02 06:43:34.875 153 12575.33 86.50 54769.10 88888.00 2013-06-02 06:43:35.000 153 12575.42 86.50 54769.05 88888.00 2013-06-02 06:43:35.125 153 12575.42 86.47 54769.03 88888.00 2013-06-02 06:43:35.250 153 12575.35 86.40 54768.95 88888.00 2013-06-02 06:43:35.375 153 12575.33 86.38 54768.88 88888.00 2013-06-02 06:43:35.500 153 12575.35 86.33 54768.85 88888.00 2013-06-02 06:43:35.625 153 12575.48 86.33 54768.80 88888.00 2013-06-02 06:43:35.750 153 12575.48 86.33 54768.78 88888.00 2013-06-02 06:43:35.875 153 12575.42 86.30 54768.75 88888.00 2013-06-02 06:43:36.000 153 12575.50 86.30 54768.70 88888.00 2013-06-02 06:43:36.125 153 12575.55 86.28 54768.68 88888.00 2013-06-02 06:43:36.250 153 12575.55 86.22 54768.62 88888.00 2013-06-02 06:43:36.375 153 12575.62 86.25 54768.60 88888.00 2013-06-02 06:43:36.500 153 12575.62 86.20 54768.57 88888.00 2013-06-02 06:43:36.625 153 12575.60 86.20 54768.55 88888.00 2013-06-02 06:43:36.750 153 12575.65 86.22 54768.53 88888.00 2013-06-02 06:43:36.875 153 12575.70 86.22 54768.47 88888.00 2013-06-02 06:43:37.000 153 12575.77 86.20 54768.43 88888.00 2013-06-02 06:43:37.125 153 12575.75 86.20 54768.40 88888.00 2013-06-02 06:43:37.250 153 12575.73 86.20 54768.38 88888.00 2013-06-02 06:43:37.375 153 12575.85 86.17 54768.35 88888.00 2013-06-02 06:43:37.500 153 12575.80 86.08 54768.25 88888.00 2013-06-02 06:43:37.625 153 12575.80 86.03 54768.20 88888.00 2013-06-02 06:43:37.750 153 12575.88 86.00 54768.15 88888.00 2013-06-02 06:43:37.875 153 12575.92 86.03 54768.12 88888.00 2013-06-02 06:43:38.000 153 12575.98 85.95 54768.05 88888.00 2013-06-02 06:43:38.125 153 12576.00 85.92 54768.05 88888.00 2013-06-02 06:43:38.250 153 12576.08 86.00 54768.03 88888.00 2013-06-02 06:43:38.375 153 12576.20 86.00 54768.00 88888.00 2013-06-02 06:43:38.500 153 12576.12 85.95 54767.95 88888.00 2013-06-02 06:43:38.625 153 12576.08 85.90 54767.90 88888.00 2013-06-02 06:43:38.750 153 12576.17 85.85 54767.88 88888.00 2013-06-02 06:43:38.875 153 12576.20 85.83 54767.82 88888.00 2013-06-02 06:43:39.000 153 12576.23 85.83 54767.78 88888.00 2013-06-02 06:43:39.125 153 12576.27 85.83 54767.78 88888.00 2013-06-02 06:43:39.250 153 12576.38 85.80 54767.75 88888.00 2013-06-02 06:43:39.375 153 12576.45 85.78 54767.72 88888.00 2013-06-02 06:43:39.500 153 12576.45 85.75 54767.65 88888.00 2013-06-02 06:43:39.625 153 12576.45 85.75 54767.60 88888.00 2013-06-02 06:43:39.750 153 12576.50 85.78 54767.55 88888.00 2013-06-02 06:43:39.875 153 12576.45 85.75 54767.55 88888.00 2013-06-02 06:43:40.000 153 12576.42 85.72 54767.50 88888.00 2013-06-02 06:43:40.125 153 12576.55 85.70 54767.43 88888.00 2013-06-02 06:43:40.250 153 12576.60 85.65 54767.38 88888.00 2013-06-02 06:43:40.375 153 12576.62 85.62 54767.30 88888.00 2013-06-02 06:43:40.500 153 12576.65 85.65 54767.32 88888.00 2013-06-02 06:43:40.625 153 12576.73 85.70 54767.32 88888.00 2013-06-02 06:43:40.750 153 12576.75 85.62 54767.25 88888.00 2013-06-02 06:43:40.875 153 12576.67 85.55 54767.20 88888.00 2013-06-02 06:43:41.000 153 12576.70 85.55 54767.20 88888.00 2013-06-02 06:43:41.125 153 12576.77 85.58 54767.20 88888.00 2013-06-02 06:43:41.250 153 12576.83 85.55 54767.15 88888.00 2013-06-02 06:43:41.375 153 12576.80 85.53 54767.12 88888.00 2013-06-02 06:43:41.500 153 12576.80 85.50 54767.05 88888.00 2013-06-02 06:43:41.625 153 12576.80 85.42 54767.00 88888.00 2013-06-02 06:43:41.750 153 12576.83 85.40 54766.97 88888.00 2013-06-02 06:43:41.875 153 12576.85 85.40 54766.95 88888.00 2013-06-02 06:43:42.000 153 12576.90 85.38 54766.95 88888.00 2013-06-02 06:43:42.125 153 12576.88 85.35 54766.93 88888.00 2013-06-02 06:43:42.250 153 12576.85 85.28 54766.88 88888.00 2013-06-02 06:43:42.375 153 12576.85 85.22 54766.85 88888.00 2013-06-02 06:43:42.500 153 12576.83 85.20 54766.80 88888.00 2013-06-02 06:43:42.625 153 12576.88 85.22 54766.80 88888.00 2013-06-02 06:43:42.750 153 12576.90 85.17 54766.72 88888.00 2013-06-02 06:43:42.875 153 12576.85 85.10 54766.68 88888.00 2013-06-02 06:43:43.000 153 12576.90 85.10 54766.68 88888.00 2013-06-02 06:43:43.125 153 12576.98 85.08 54766.65 88888.00 2013-06-02 06:43:43.250 153 12576.95 85.03 54766.60 88888.00 2013-06-02 06:43:43.375 153 12576.92 85.00 54766.55 88888.00 2013-06-02 06:43:43.500 153 12576.90 84.97 54766.55 88888.00 2013-06-02 06:43:43.625 153 12576.92 84.95 54766.53 88888.00 2013-06-02 06:43:43.750 153 12576.88 84.88 54766.50 88888.00 2013-06-02 06:43:43.875 153 12576.88 84.85 54766.47 88888.00 2013-06-02 06:43:44.000 153 12576.88 84.80 54766.43 88888.00 2013-06-02 06:43:44.125 153 12576.90 84.78 54766.40 88888.00 2013-06-02 06:43:44.250 153 12576.95 84.72 54766.38 88888.00 2013-06-02 06:43:44.375 153 12577.00 84.75 54766.38 88888.00 2013-06-02 06:43:44.500 153 12577.00 84.78 54766.38 88888.00 2013-06-02 06:43:44.625 153 12577.00 84.75 54766.32 88888.00 2013-06-02 06:43:44.750 153 12577.00 84.67 54766.25 88888.00 2013-06-02 06:43:44.875 153 12576.92 84.62 54766.22 88888.00 2013-06-02 06:43:45.000 153 12576.92 84.62 54766.25 88888.00 2013-06-02 06:43:45.125 153 12576.98 84.65 54766.22 88888.00 2013-06-02 06:43:45.250 153 12576.98 84.62 54766.18 88888.00 2013-06-02 06:43:45.375 153 12576.95 84.58 54766.15 88888.00 2013-06-02 06:43:45.500 153 12576.90 84.55 54766.10 88888.00 2013-06-02 06:43:45.625 153 12576.92 84.55 54766.12 88888.00 2013-06-02 06:43:45.750 153 12576.98 84.53 54766.07 88888.00 2013-06-02 06:43:45.875 153 12577.00 84.47 54766.00 88888.00 2013-06-02 06:43:46.000 153 12576.98 84.42 54765.95 88888.00 2013-06-02 06:43:46.125 153 12576.98 84.45 54765.95 88888.00 2013-06-02 06:43:46.250 153 12576.95 84.42 54765.93 88888.00 2013-06-02 06:43:46.375 153 12577.00 84.45 54765.90 88888.00 2013-06-02 06:43:46.500 153 12577.08 84.42 54765.88 88888.00 2013-06-02 06:43:46.625 153 12577.10 84.38 54765.82 88888.00 2013-06-02 06:43:46.750 153 12577.10 84.38 54765.80 88888.00 2013-06-02 06:43:46.875 153 12577.08 84.33 54765.78 88888.00 2013-06-02 06:43:47.000 153 12577.00 84.30 54765.72 88888.00 2013-06-02 06:43:47.125 153 12576.98 84.28 54765.70 88888.00 2013-06-02 06:43:47.250 153 12577.00 84.30 54765.70 88888.00 2013-06-02 06:43:47.375 153 12577.08 84.33 54765.70 88888.00 2013-06-02 06:43:47.500 153 12577.12 84.28 54765.68 88888.00 2013-06-02 06:43:47.625 153 12577.12 84.22 54765.62 88888.00 2013-06-02 06:43:47.750 153 12577.12 84.17 54765.57 88888.00 2013-06-02 06:43:47.875 153 12577.15 84.17 54765.55 88888.00 2013-06-02 06:43:48.000 153 12577.20 84.15 54765.53 88888.00 2013-06-02 06:43:48.125 153 12577.30 84.17 54765.50 88888.00 2013-06-02 06:43:48.250 153 12577.30 84.12 54765.47 88888.00 2013-06-02 06:43:48.375 153 12577.35 84.15 54765.47 88888.00 2013-06-02 06:43:48.500 153 12577.42 84.17 54765.43 88888.00 2013-06-02 06:43:48.625 153 12577.50 84.15 54765.38 88888.00 2013-06-02 06:43:48.750 153 12577.40 84.12 54765.30 88888.00 2013-06-02 06:43:48.875 153 12577.33 84.08 54765.28 88888.00 2013-06-02 06:43:49.000 153 12577.40 84.05 54765.22 88888.00 2013-06-02 06:43:49.125 153 12577.40 84.03 54765.20 88888.00 2013-06-02 06:43:49.250 153 12577.45 84.08 54765.20 88888.00 2013-06-02 06:43:49.375 153 12577.52 84.08 54765.20 88888.00 2013-06-02 06:43:49.500 153 12577.55 84.08 54765.15 88888.00 2013-06-02 06:43:49.625 153 12577.50 84.03 54765.10 88888.00 2013-06-02 06:43:49.750 153 12577.45 83.97 54765.07 88888.00 2013-06-02 06:43:49.875 153 12577.55 83.97 54765.05 88888.00 2013-06-02 06:43:50.000 153 12577.62 83.95 54765.05 88888.00 2013-06-02 06:43:50.125 153 12577.58 83.90 54765.00 88888.00 2013-06-02 06:43:50.250 153 12577.48 83.85 54764.95 88888.00 2013-06-02 06:43:50.375 153 12577.55 83.88 54764.93 88888.00 2013-06-02 06:43:50.500 153 12577.58 83.85 54764.90 88888.00 2013-06-02 06:43:50.625 153 12577.60 83.80 54764.90 88888.00 2013-06-02 06:43:50.750 153 12577.65 83.80 54764.88 88888.00 2013-06-02 06:43:50.875 153 12577.70 83.78 54764.85 88888.00 2013-06-02 06:43:51.000 153 12577.75 83.70 54764.82 88888.00 2013-06-02 06:43:51.125 153 12577.73 83.67 54764.82 88888.00 2013-06-02 06:43:51.250 153 12577.65 83.67 54764.80 88888.00 2013-06-02 06:43:51.375 153 12577.70 83.67 54764.80 88888.00 2013-06-02 06:43:51.500 153 12577.73 83.58 54764.78 88888.00 2013-06-02 06:43:51.625 153 12577.67 83.53 54764.75 88888.00 2013-06-02 06:43:51.750 153 12577.75 83.55 54764.72 88888.00 2013-06-02 06:43:51.875 153 12577.80 83.53 54764.72 88888.00 2013-06-02 06:43:52.000 153 12577.80 83.47 54764.68 88888.00 2013-06-02 06:43:52.125 153 12577.75 83.42 54764.65 88888.00 2013-06-02 06:43:52.250 153 12577.70 83.38 54764.60 88888.00 2013-06-02 06:43:52.375 153 12577.75 83.42 54764.62 88888.00 2013-06-02 06:43:52.500 153 12577.88 83.42 54764.62 88888.00 2013-06-02 06:43:52.625 153 12577.88 83.38 54764.57 88888.00 2013-06-02 06:43:52.750 153 12577.80 83.33 54764.53 88888.00 2013-06-02 06:43:52.875 153 12577.73 83.35 54764.53 88888.00 2013-06-02 06:43:53.000 153 12577.77 83.38 54764.50 88888.00 2013-06-02 06:43:53.125 153 12577.77 83.35 54764.47 88888.00 2013-06-02 06:43:53.250 153 12577.70 83.30 54764.43 88888.00 2013-06-02 06:43:53.375 153 12577.75 83.25 54764.38 88888.00 2013-06-02 06:43:53.500 153 12577.83 83.22 54764.40 88888.00 2013-06-02 06:43:53.625 153 12577.85 83.20 54764.40 88888.00 2013-06-02 06:43:53.750 153 12577.80 83.20 54764.38 88888.00 2013-06-02 06:43:53.875 153 12577.83 83.20 54764.35 88888.00 2013-06-02 06:43:54.000 153 12577.88 83.20 54764.32 88888.00 2013-06-02 06:43:54.125 153 12577.83 83.20 54764.32 88888.00 2013-06-02 06:43:54.250 153 12577.75 83.17 54764.28 88888.00 2013-06-02 06:43:54.375 153 12577.75 83.15 54764.22 88888.00 2013-06-02 06:43:54.500 153 12577.77 83.15 54764.22 88888.00 2013-06-02 06:43:54.625 153 12577.85 83.17 54764.25 88888.00 2013-06-02 06:43:54.750 153 12577.80 83.17 54764.20 88888.00 2013-06-02 06:43:54.875 153 12577.73 83.20 54764.18 88888.00 2013-06-02 06:43:55.000 153 12577.75 83.22 54764.18 88888.00 2013-06-02 06:43:55.125 153 12577.80 83.20 54764.15 88888.00 2013-06-02 06:43:55.250 153 12577.77 83.17 54764.12 88888.00 2013-06-02 06:43:55.375 153 12577.77 83.17 54764.12 88888.00 2013-06-02 06:43:55.500 153 12577.75 83.10 54764.07 88888.00 2013-06-02 06:43:55.625 153 12577.75 83.03 54764.07 88888.00 2013-06-02 06:43:55.750 153 12577.88 83.12 54764.07 88888.00 2013-06-02 06:43:55.875 153 12577.85 83.08 54764.05 88888.00 2013-06-02 06:43:56.000 153 12577.73 82.97 54763.97 88888.00 2013-06-02 06:43:56.125 153 12577.75 83.00 54763.97 88888.00 2013-06-02 06:43:56.250 153 12577.80 82.97 54764.00 88888.00 2013-06-02 06:43:56.375 153 12577.85 82.97 54763.97 88888.00 2013-06-02 06:43:56.500 153 12577.77 82.92 54763.95 88888.00 2013-06-02 06:43:56.625 153 12577.77 82.95 54763.93 88888.00 2013-06-02 06:43:56.750 153 12577.80 82.92 54763.93 88888.00 2013-06-02 06:43:56.875 153 12577.83 82.90 54763.93 88888.00 2013-06-02 06:43:57.000 153 12577.80 82.83 54763.88 88888.00 2013-06-02 06:43:57.125 153 12577.77 82.80 54763.90 88888.00 2013-06-02 06:43:57.250 153 12577.70 82.83 54763.90 88888.00 2013-06-02 06:43:57.375 153 12577.67 82.80 54763.88 88888.00 2013-06-02 06:43:57.500 153 12577.67 82.75 54763.82 88888.00 2013-06-02 06:43:57.625 153 12577.73 82.75 54763.80 88888.00 2013-06-02 06:43:57.750 153 12577.67 82.78 54763.80 88888.00 2013-06-02 06:43:57.875 153 12577.65 82.78 54763.80 88888.00 2013-06-02 06:43:58.000 153 12577.67 82.75 54763.75 88888.00 2013-06-02 06:43:58.125 153 12577.77 82.78 54763.78 88888.00 2013-06-02 06:43:58.250 153 12577.77 82.70 54763.72 88888.00 2013-06-02 06:43:58.375 153 12577.75 82.65 54763.68 88888.00 2013-06-02 06:43:58.500 153 12577.70 82.67 54763.70 88888.00 2013-06-02 06:43:58.625 153 12577.70 82.70 54763.70 88888.00 2013-06-02 06:43:58.750 153 12577.67 82.72 54763.72 88888.00 2013-06-02 06:43:58.875 153 12577.70 82.70 54763.70 88888.00 2013-06-02 06:43:59.000 153 12577.65 82.65 54763.65 88888.00 2013-06-02 06:43:59.125 153 12577.60 82.58 54763.62 88888.00 2013-06-02 06:43:59.250 153 12577.55 82.58 54763.62 88888.00 2013-06-02 06:43:59.375 153 12577.55 82.60 54763.60 88888.00 2013-06-02 06:43:59.500 153 12577.52 82.58 54763.57 88888.00 2013-06-02 06:43:59.625 153 12577.52 82.58 54763.57 88888.00 2013-06-02 06:43:59.750 153 12577.58 82.60 54763.55 88888.00 2013-06-02 06:43:59.875 153 12577.55 82.58 54763.53 88888.00 2013-06-02 06:44:00.000 153 12577.45 82.47 54763.47 88888.00 2013-06-02 06:44:00.125 153 12577.42 82.50 54763.50 88888.00 2013-06-02 06:44:00.250 153 12577.42 82.50 54763.53 88888.00 2013-06-02 06:44:00.375 153 12577.45 82.53 54763.53 88888.00 2013-06-02 06:44:00.500 153 12577.38 82.47 54763.50 88888.00 2013-06-02 06:44:00.625 153 12577.33 82.45 54763.47 88888.00 2013-06-02 06:44:00.750 153 12577.27 82.42 54763.45 88888.00 2013-06-02 06:44:00.875 153 12577.27 82.45 54763.45 88888.00 2013-06-02 06:44:01.000 153 12577.25 82.40 54763.43 88888.00 2013-06-02 06:44:01.125 153 12577.20 82.40 54763.43 88888.00 2013-06-02 06:44:01.250 153 12577.17 82.35 54763.38 88888.00 2013-06-02 06:44:01.375 153 12577.17 82.33 54763.35 88888.00 2013-06-02 06:44:01.500 153 12577.08 82.28 54763.32 88888.00 2013-06-02 06:44:01.625 153 12576.98 82.28 54763.32 88888.00 2013-06-02 06:44:01.750 153 12576.95 82.30 54763.32 88888.00 2013-06-02 06:44:01.875 153 12576.95 82.28 54763.32 88888.00 2013-06-02 06:44:02.000 153 12577.00 82.30 54763.32 88888.00 2013-06-02 06:44:02.125 153 12577.05 82.33 54763.38 88888.00 2013-06-02 06:44:02.250 153 12576.95 82.20 54763.32 88888.00 2013-06-02 06:44:02.375 153 12576.92 82.17 54763.28 88888.00 2013-06-02 06:44:02.500 153 12576.92 82.17 54763.30 88888.00 2013-06-02 06:44:02.625 153 12576.90 82.22 54763.28 88888.00 2013-06-02 06:44:02.750 153 12576.83 82.22 54763.28 88888.00 2013-06-02 06:44:02.875 153 12576.60 82.17 54763.20 88888.00 2013-06-02 06:44:03.000 153 12576.58 82.17 54763.20 88888.00 2013-06-02 06:44:03.125 153 12576.62 82.20 54763.20 88888.00 2013-06-02 06:44:03.250 153 12576.62 82.15 54763.15 88888.00 2013-06-02 06:44:03.375 153 12576.55 82.12 54763.15 88888.00 2013-06-02 06:44:03.500 153 12576.50 82.12 54763.18 88888.00 2013-06-02 06:44:03.625 153 12576.55 82.15 54763.18 88888.00 2013-06-02 06:44:03.750 153 12576.45 82.12 54763.12 88888.00 2013-06-02 06:44:03.875 153 12576.42 82.10 54763.10 88888.00 2013-06-02 06:44:04.000 153 12576.40 82.05 54763.07 88888.00 2013-06-02 06:44:04.125 153 12576.40 82.08 54763.10 88888.00 2013-06-02 06:44:04.250 153 12576.33 82.05 54763.12 88888.00 2013-06-02 06:44:04.375 153 12576.30 82.10 54763.12 88888.00 2013-06-02 06:44:04.500 153 12576.30 82.12 54763.07 88888.00 2013-06-02 06:44:04.625 153 12576.30 82.15 54763.07 88888.00 2013-06-02 06:44:04.750 153 12576.30 82.12 54763.05 88888.00 2013-06-02 06:44:04.875 153 12576.23 82.12 54763.00 88888.00 2013-06-02 06:44:05.000 153 12576.15 82.08 54762.97 88888.00 2013-06-02 06:44:05.125 153 12576.10 82.05 54762.95 88888.00 2013-06-02 06:44:05.250 153 12576.02 82.05 54762.95 88888.00 2013-06-02 06:44:05.375 153 12576.05 82.10 54762.97 88888.00 2013-06-02 06:44:05.500 153 12576.05 82.08 54762.97 88888.00 2013-06-02 06:44:05.625 153 12576.00 82.05 54762.93 88888.00 2013-06-02 06:44:05.750 153 12575.88 82.03 54762.90 88888.00 2013-06-02 06:44:05.875 153 12575.80 82.03 54762.88 88888.00 2013-06-02 06:44:06.000 153 12575.83 82.03 54762.88 88888.00 2013-06-02 06:44:06.125 153 12575.80 82.03 54762.90 88888.00 2013-06-02 06:44:06.250 153 12575.67 82.00 54762.93 88888.00 2013-06-02 06:44:06.375 153 12575.65 82.00 54762.88 88888.00 2013-06-02 06:44:06.500 153 12575.62 82.00 54762.88 88888.00 2013-06-02 06:44:06.625 153 12575.60 82.00 54762.85 88888.00 2013-06-02 06:44:06.750 153 12575.52 82.00 54762.82 88888.00 2013-06-02 06:44:06.875 153 12575.52 82.00 54762.85 88888.00 2013-06-02 06:44:07.000 153 12575.48 81.95 54762.80 88888.00 2013-06-02 06:44:07.125 153 12575.45 81.95 54762.80 88888.00 2013-06-02 06:44:07.250 153 12575.40 81.92 54762.80 88888.00 2013-06-02 06:44:07.375 153 12575.38 81.88 54762.75 88888.00 2013-06-02 06:44:07.500 153 12575.38 81.95 54762.75 88888.00 2013-06-02 06:44:07.625 153 12575.38 82.00 54762.78 88888.00 2013-06-02 06:44:07.750 153 12575.35 82.00 54762.78 88888.00 2013-06-02 06:44:07.875 153 12575.30 82.00 54762.75 88888.00 2013-06-02 06:44:08.000 153 12575.27 81.97 54762.70 88888.00 2013-06-02 06:44:08.125 153 12575.23 81.92 54762.68 88888.00 2013-06-02 06:44:08.250 153 12575.12 81.92 54762.70 88888.00 2013-06-02 06:44:08.375 153 12575.08 81.95 54762.68 88888.00 2013-06-02 06:44:08.500 153 12575.02 81.97 54762.68 88888.00 2013-06-02 06:44:08.625 153 12575.00 81.97 54762.68 88888.00 2013-06-02 06:44:08.750 153 12575.00 81.97 54762.65 88888.00 2013-06-02 06:44:08.875 153 12575.00 81.95 54762.57 88888.00 2013-06-02 06:44:09.000 153 12574.95 82.00 54762.55 88888.00 2013-06-02 06:44:09.125 153 12574.90 82.08 54762.60 88888.00 2013-06-02 06:44:09.250 153 12574.85 82.05 54762.60 88888.00 2013-06-02 06:44:09.375 153 12574.90 82.05 54762.57 88888.00 2013-06-02 06:44:09.500 153 12574.80 82.03 54762.53 88888.00 2013-06-02 06:44:09.625 153 12574.75 82.08 54762.50 88888.00 2013-06-02 06:44:09.750 153 12574.67 82.10 54762.53 88888.00 2013-06-02 06:44:09.875 153 12574.70 82.10 54762.55 88888.00 2013-06-02 06:44:10.000 153 12574.65 82.08 54762.50 88888.00 2013-06-02 06:44:10.125 153 12574.60 82.05 54762.45 88888.00 2013-06-02 06:44:10.250 153 12574.52 82.03 54762.43 88888.00 2013-06-02 06:44:10.375 153 12574.58 82.12 54762.45 88888.00 2013-06-02 06:44:10.500 153 12574.52 82.15 54762.43 88888.00 2013-06-02 06:44:10.625 153 12574.52 82.20 54762.43 88888.00 2013-06-02 06:44:10.750 153 12574.55 82.22 54762.40 88888.00 2013-06-02 06:44:10.875 153 12574.55 82.22 54762.38 88888.00 2013-06-02 06:44:11.000 153 12574.52 82.25 54762.38 88888.00 2013-06-02 06:44:11.125 153 12574.52 82.30 54762.35 88888.00 2013-06-02 06:44:11.250 153 12574.50 82.33 54762.38 88888.00 2013-06-02 06:44:11.375 153 12574.48 82.33 54762.35 88888.00 2013-06-02 06:44:11.500 153 12574.30 82.28 54762.30 88888.00 2013-06-02 06:44:11.625 153 12574.23 82.30 54762.28 88888.00 2013-06-02 06:44:11.750 153 12574.23 82.30 54762.28 88888.00 2013-06-02 06:44:11.875 153 12574.20 82.35 54762.28 88888.00 2013-06-02 06:44:12.000 153 12574.25 82.35 54762.30 88888.00 2013-06-02 06:44:12.125 153 12574.25 82.35 54762.30 88888.00 2013-06-02 06:44:12.250 153 12574.17 82.33 54762.22 88888.00 2013-06-02 06:44:12.375 153 12574.12 82.38 54762.20 88888.00 2013-06-02 06:44:12.500 153 12574.12 82.38 54762.18 88888.00 2013-06-02 06:44:12.625 153 12574.17 82.40 54762.20 88888.00 2013-06-02 06:44:12.750 153 12574.17 82.42 54762.18 88888.00 2013-06-02 06:44:12.875 153 12574.08 82.35 54762.15 88888.00 2013-06-02 06:44:13.000 153 12574.05 82.38 54762.15 88888.00 2013-06-02 06:44:13.125 153 12574.02 82.35 54762.15 88888.00 2013-06-02 06:44:13.250 153 12573.88 82.35 54762.15 88888.00 2013-06-02 06:44:13.375 153 12573.88 82.35 54762.10 88888.00 2013-06-02 06:44:13.500 153 12573.92 82.40 54762.12 88888.00 2013-06-02 06:44:13.625 153 12573.85 82.42 54762.12 88888.00 2013-06-02 06:44:13.750 153 12573.70 82.40 54762.12 88888.00 2013-06-02 06:44:13.875 153 12573.70 82.38 54762.10 88888.00 2013-06-02 06:44:14.000 153 12573.67 82.35 54762.05 88888.00 2013-06-02 06:44:14.125 153 12573.62 82.35 54762.05 88888.00 2013-06-02 06:44:14.250 153 12573.62 82.33 54762.03 88888.00 2013-06-02 06:44:14.375 153 12573.67 82.38 54762.05 88888.00 2013-06-02 06:44:14.500 153 12573.62 82.38 54762.03 88888.00 2013-06-02 06:44:14.625 153 12573.52 82.40 54761.97 88888.00 2013-06-02 06:44:14.750 153 12573.40 82.35 54761.97 88888.00 2013-06-02 06:44:14.875 153 12573.35 82.35 54761.97 88888.00 2013-06-02 06:44:15.000 153 12573.35 82.33 54761.95 88888.00 2013-06-02 06:44:15.125 153 12573.35 82.35 54761.95 88888.00 2013-06-02 06:44:15.250 153 12573.30 82.38 54761.97 88888.00 2013-06-02 06:44:15.375 153 12573.25 82.38 54761.90 88888.00 2013-06-02 06:44:15.500 153 12573.20 82.38 54761.93 88888.00 2013-06-02 06:44:15.625 153 12573.20 82.40 54761.93 88888.00 2013-06-02 06:44:15.750 153 12573.15 82.42 54761.93 88888.00 2013-06-02 06:44:15.875 153 12573.15 82.45 54761.90 88888.00 2013-06-02 06:44:16.000 153 12573.12 82.42 54761.90 88888.00 2013-06-02 06:44:16.125 153 12573.05 82.40 54761.88 88888.00 2013-06-02 06:44:16.250 153 12572.92 82.42 54761.88 88888.00 2013-06-02 06:44:16.375 153 12572.85 82.45 54761.85 88888.00 2013-06-02 06:44:16.500 153 12572.83 82.45 54761.85 88888.00 2013-06-02 06:44:16.625 153 12572.88 82.47 54761.85 88888.00 2013-06-02 06:44:16.750 153 12572.85 82.47 54761.82 88888.00 2013-06-02 06:44:16.875 153 12572.88 82.53 54761.82 88888.00 2013-06-02 06:44:17.000 153 12572.85 82.55 54761.80 88888.00 2013-06-02 06:44:17.125 153 12572.83 82.50 54761.80 88888.00 2013-06-02 06:44:17.250 153 12572.77 82.53 54761.75 88888.00 2013-06-02 06:44:17.375 153 12572.77 82.53 54761.70 88888.00 2013-06-02 06:44:17.500 153 12572.73 82.50 54761.70 88888.00 2013-06-02 06:44:17.625 153 12572.62 82.53 54761.72 88888.00 2013-06-02 06:44:17.750 153 12572.58 82.53 54761.72 88888.00 2013-06-02 06:44:17.875 153 12572.60 82.53 54761.70 88888.00 2013-06-02 06:44:18.000 153 12572.60 82.53 54761.68 88888.00 2013-06-02 06:44:18.125 153 12572.62 82.50 54761.65 88888.00 2013-06-02 06:44:18.250 153 12572.62 82.53 54761.68 88888.00 2013-06-02 06:44:18.375 153 12572.58 82.55 54761.62 88888.00 2013-06-02 06:44:18.500 153 12572.42 82.50 54761.60 88888.00 2013-06-02 06:44:18.625 153 12572.38 82.47 54761.60 88888.00 2013-06-02 06:44:18.750 153 12572.40 82.50 54761.57 88888.00 2013-06-02 06:44:18.875 153 12572.42 82.55 54761.60 88888.00 2013-06-02 06:44:19.000 153 12572.38 82.55 54761.57 88888.00 2013-06-02 06:44:19.125 153 12572.20 82.47 54761.53 88888.00 2013-06-02 06:44:19.250 153 12572.08 82.45 54761.55 88888.00 2013-06-02 06:44:19.375 153 12572.12 82.50 54761.57 88888.00 2013-06-02 06:44:19.500 153 12572.12 82.53 54761.60 88888.00 2013-06-02 06:44:19.625 153 12572.10 82.50 54761.57 88888.00 2013-06-02 06:44:19.750 153 12572.15 82.47 54761.53 88888.00 2013-06-02 06:44:19.875 153 12572.12 82.47 54761.50 88888.00 2013-06-02 06:44:20.000 153 12572.15 82.45 54761.50 88888.00 2013-06-02 06:44:20.125 153 12572.15 82.47 54761.50 88888.00 2013-06-02 06:44:20.250 153 12572.10 82.42 54761.43 88888.00 2013-06-02 06:44:20.375 153 12572.12 82.42 54761.45 88888.00 2013-06-02 06:44:20.500 153 12572.05 82.42 54761.40 88888.00 2013-06-02 06:44:20.625 153 12572.02 82.40 54761.40 88888.00 2013-06-02 06:44:20.750 153 12572.02 82.42 54761.45 88888.00 2013-06-02 06:44:20.875 153 12571.98 82.40 54761.43 88888.00 2013-06-02 06:44:21.000 153 12571.95 82.38 54761.38 88888.00 2013-06-02 06:44:21.125 153 12571.95 82.40 54761.38 88888.00 2013-06-02 06:44:21.250 153 12571.98 82.38 54761.38 88888.00 2013-06-02 06:44:21.375 153 12572.02 82.38 54761.35 88888.00 2013-06-02 06:44:21.500 153 12571.92 82.38 54761.35 88888.00 2013-06-02 06:44:21.625 153 12571.88 82.42 54761.38 88888.00 2013-06-02 06:44:21.750 153 12571.85 82.47 54761.38 88888.00 2013-06-02 06:44:21.875 153 12571.77 82.45 54761.32 88888.00 2013-06-02 06:44:22.000 153 12571.75 82.42 54761.28 88888.00 2013-06-02 06:44:22.125 153 12571.77 82.42 54761.28 88888.00 2013-06-02 06:44:22.250 153 12571.77 82.40 54761.30 88888.00 2013-06-02 06:44:22.375 153 12571.77 82.42 54761.30 88888.00 2013-06-02 06:44:22.500 153 12571.70 82.42 54761.28 88888.00 2013-06-02 06:44:22.625 153 12571.70 82.45 54761.28 88888.00 2013-06-02 06:44:22.750 153 12571.65 82.45 54761.22 88888.00 2013-06-02 06:44:22.875 153 12571.65 82.45 54761.20 88888.00 2013-06-02 06:44:23.000 153 12571.62 82.45 54761.18 88888.00 2013-06-02 06:44:23.125 153 12571.60 82.47 54761.20 88888.00 2013-06-02 06:44:23.250 153 12571.58 82.42 54761.15 88888.00 2013-06-02 06:44:23.375 153 12571.58 82.50 54761.20 88888.00 2013-06-02 06:44:23.500 153 12571.58 82.50 54761.15 88888.00 2013-06-02 06:44:23.625 153 12571.55 82.50 54761.12 88888.00 2013-06-02 06:44:23.750 153 12571.52 82.50 54761.12 88888.00 2013-06-02 06:44:23.875 153 12571.52 82.55 54761.10 88888.00 2013-06-02 06:44:24.000 153 12571.48 82.55 54761.10 88888.00 2013-06-02 06:44:24.125 153 12571.48 82.58 54761.12 88888.00 2013-06-02 06:44:24.250 153 12571.42 82.47 54761.05 88888.00 2013-06-02 06:44:24.375 153 12571.35 82.47 54761.03 88888.00 2013-06-02 06:44:24.500 153 12571.42 82.45 54761.05 88888.00 2013-06-02 06:44:24.625 153 12571.52 82.47 54761.05 88888.00 2013-06-02 06:44:24.750 153 12571.45 82.42 54761.00 88888.00 2013-06-02 06:44:24.875 153 12571.33 82.42 54760.97 88888.00 2013-06-02 06:44:25.000 153 12571.30 82.42 54761.00 88888.00 2013-06-02 06:44:25.125 153 12571.30 82.42 54760.97 88888.00 2013-06-02 06:44:25.250 153 12571.30 82.35 54760.93 88888.00 2013-06-02 06:44:25.375 153 12571.27 82.35 54760.90 88888.00 2013-06-02 06:44:25.500 153 12571.27 82.35 54760.93 88888.00 2013-06-02 06:44:25.625 153 12571.23 82.30 54760.90 88888.00 2013-06-02 06:44:25.750 153 12571.15 82.28 54760.88 88888.00 2013-06-02 06:44:25.875 153 12571.12 82.28 54760.88 88888.00 2013-06-02 06:44:26.000 153 12571.12 82.28 54760.85 88888.00 2013-06-02 06:44:26.125 153 12571.15 82.25 54760.85 88888.00 2013-06-02 06:44:26.250 153 12571.10 82.22 54760.82 88888.00 2013-06-02 06:44:26.375 153 12571.12 82.20 54760.82 88888.00 2013-06-02 06:44:26.500 153 12571.10 82.22 54760.82 88888.00 2013-06-02 06:44:26.625 153 12571.10 82.22 54760.80 88888.00 2013-06-02 06:44:26.750 153 12571.12 82.22 54760.78 88888.00 2013-06-02 06:44:26.875 153 12571.10 82.20 54760.78 88888.00 2013-06-02 06:44:27.000 153 12571.12 82.17 54760.78 88888.00 2013-06-02 06:44:27.125 153 12571.12 82.17 54760.78 88888.00 2013-06-02 06:44:27.250 153 12571.05 82.15 54760.80 88888.00 2013-06-02 06:44:27.375 153 12571.08 82.10 54760.78 88888.00 2013-06-02 06:44:27.500 153 12571.08 82.10 54760.75 88888.00 2013-06-02 06:44:27.625 153 12571.00 82.10 54760.78 88888.00 2013-06-02 06:44:27.750 153 12570.92 82.05 54760.75 88888.00 2013-06-02 06:44:27.875 153 12570.98 82.03 54760.75 88888.00 2013-06-02 06:44:28.000 153 12570.95 82.03 54760.72 88888.00 2013-06-02 06:44:28.125 153 12570.92 82.05 54760.68 88888.00 2013-06-02 06:44:28.250 153 12570.85 81.97 54760.70 88888.00 2013-06-02 06:44:28.375 153 12570.90 81.95 54760.65 88888.00 2013-06-02 06:44:28.500 153 12570.85 81.92 54760.65 88888.00 2013-06-02 06:44:28.625 153 12570.88 81.95 54760.65 88888.00 2013-06-02 06:44:28.750 153 12570.88 81.92 54760.60 88888.00 2013-06-02 06:44:28.875 153 12570.90 81.88 54760.55 88888.00 2013-06-02 06:44:29.000 153 12570.88 81.80 54760.50 88888.00 2013-06-02 06:44:29.125 153 12570.83 81.83 54760.53 88888.00 2013-06-02 06:44:29.250 153 12570.80 81.80 54760.53 88888.00 2013-06-02 06:44:29.375 153 12570.77 81.80 54760.47 88888.00 2013-06-02 06:44:29.500 153 12570.70 81.75 54760.50 88888.00 2013-06-02 06:44:29.625 153 12570.65 81.78 54760.50 88888.00 2013-06-02 06:44:29.750 153 12570.60 81.75 54760.50 88888.00 2013-06-02 06:44:29.875 153 12570.67 81.75 54760.47 88888.00 2013-06-02 06:44:30.000 153 12570.67 81.70 54760.40 88888.00 2013-06-02 06:44:30.125 153 12570.60 81.62 54760.40 88888.00 2013-06-02 06:44:30.250 153 12570.58 81.60 54760.40 88888.00 2013-06-02 06:44:30.375 153 12570.58 81.60 54760.38 88888.00 2013-06-02 06:44:30.500 153 12570.55 81.60 54760.35 88888.00 2013-06-02 06:44:30.625 153 12570.58 81.60 54760.35 88888.00 2013-06-02 06:44:30.750 153 12570.60 81.55 54760.32 88888.00 2013-06-02 06:44:30.875 153 12570.65 81.55 54760.32 88888.00 2013-06-02 06:44:31.000 153 12570.62 81.53 54760.28 88888.00 2013-06-02 06:44:31.125 153 12570.58 81.50 54760.28 88888.00 2013-06-02 06:44:31.250 153 12570.48 81.42 54760.28 88888.00 2013-06-02 06:44:31.375 153 12570.45 81.38 54760.22 88888.00 2013-06-02 06:44:31.500 153 12570.42 81.35 54760.20 88888.00 2013-06-02 06:44:31.625 153 12570.45 81.35 54760.20 88888.00 2013-06-02 06:44:31.750 153 12570.48 81.35 54760.22 88888.00 2013-06-02 06:44:31.875 153 12570.48 81.25 54760.18 88888.00 2013-06-02 06:44:32.000 153 12570.48 81.20 54760.15 88888.00 2013-06-02 06:44:32.125 153 12570.48 81.20 54760.12 88888.00 2013-06-02 06:44:32.250 153 12570.42 81.20 54760.12 88888.00 2013-06-02 06:44:32.375 153 12570.40 81.20 54760.10 88888.00 2013-06-02 06:44:32.500 153 12570.35 81.10 54760.10 88888.00 2013-06-02 06:44:32.625 153 12570.27 81.00 54760.05 88888.00 2013-06-02 06:44:32.750 153 12570.33 80.95 54760.03 88888.00 2013-06-02 06:44:32.875 153 12570.38 80.95 54760.03 88888.00 2013-06-02 06:44:33.000 153 12570.35 80.88 54760.03 88888.00 2013-06-02 06:44:33.125 153 12570.27 80.88 54760.07 88888.00 2013-06-02 06:44:33.250 153 12570.27 80.85 54760.05 88888.00 2013-06-02 06:44:33.375 153 12570.33 80.83 54760.03 88888.00 2013-06-02 06:44:33.500 153 12570.30 80.80 54760.00 88888.00 2013-06-02 06:44:33.625 153 12570.23 80.72 54759.95 88888.00 2013-06-02 06:44:33.750 153 12570.20 80.70 54759.93 88888.00 2013-06-02 06:44:33.875 153 12570.20 80.65 54759.93 88888.00 2013-06-02 06:44:34.000 153 12570.23 80.58 54759.90 88888.00 2013-06-02 06:44:34.125 153 12570.25 80.53 54759.88 88888.00 2013-06-02 06:44:34.250 153 12570.15 80.42 54759.82 88888.00 2013-06-02 06:44:34.375 153 12570.12 80.42 54759.82 88888.00 2013-06-02 06:44:34.500 153 12570.12 80.40 54759.88 88888.00 2013-06-02 06:44:34.625 153 12570.12 80.40 54759.88 88888.00 2013-06-02 06:44:34.750 153 12570.02 80.28 54759.82 88888.00 2013-06-02 06:44:34.875 153 12569.95 80.17 54759.75 88888.00 2013-06-02 06:44:35.000 153 12569.90 80.08 54759.72 88888.00 2013-06-02 06:44:35.125 153 12569.95 80.08 54759.72 88888.00 2013-06-02 06:44:35.250 153 12569.90 79.97 54759.68 88888.00 2013-06-02 06:44:35.375 153 12569.90 79.92 54759.62 88888.00 2013-06-02 06:44:35.500 153 12569.80 79.85 54759.62 88888.00 2013-06-02 06:44:35.625 153 12569.83 79.83 54759.68 88888.00 2013-06-02 06:44:35.750 153 12569.80 79.72 54759.62 88888.00 2013-06-02 06:44:35.875 153 12569.77 79.62 54759.57 88888.00 2013-06-02 06:44:36.000 153 12569.77 79.60 54759.60 88888.00 2013-06-02 06:44:36.125 153 12569.70 79.55 54759.60 88888.00 2013-06-02 06:44:36.250 153 12569.60 79.42 54759.60 88888.00 2013-06-02 06:44:36.375 153 12569.62 79.35 54759.57 88888.00 2013-06-02 06:44:36.500 153 12569.65 79.35 54759.57 88888.00 2013-06-02 06:44:36.625 153 12569.67 79.30 54759.57 88888.00 2013-06-02 06:44:36.750 153 12569.67 79.22 54759.55 88888.00 2013-06-02 06:44:36.875 153 12569.62 79.17 54759.55 88888.00 2013-06-02 06:44:37.000 153 12569.60 79.10 54759.50 88888.00 2013-06-02 06:44:37.125 153 12569.55 78.97 54759.50 88888.00 2013-06-02 06:44:37.250 153 12569.55 78.90 54759.50 88888.00 2013-06-02 06:44:37.375 153 12569.55 78.85 54759.50 88888.00 2013-06-02 06:44:37.500 153 12569.50 78.80 54759.47 88888.00 2013-06-02 06:44:37.625 153 12569.40 78.67 54759.40 88888.00 2013-06-02 06:44:37.750 153 12569.35 78.60 54759.40 88888.00 2013-06-02 06:44:37.875 153 12569.45 78.55 54759.40 88888.00 2013-06-02 06:44:38.000 153 12569.52 78.53 54759.43 88888.00 2013-06-02 06:44:38.125 153 12569.35 78.40 54759.38 88888.00 2013-06-02 06:44:38.250 153 12569.23 78.28 54759.38 88888.00 2013-06-02 06:44:38.375 153 12569.25 78.22 54759.35 88888.00 2013-06-02 06:44:38.500 153 12569.17 78.12 54759.30 88888.00 2013-06-02 06:44:38.625 153 12569.12 78.00 54759.28 88888.00 2013-06-02 06:44:38.750 153 12569.10 78.00 54759.30 88888.00 2013-06-02 06:44:38.875 153 12569.02 77.95 54759.30 88888.00 2013-06-02 06:44:39.000 153 12568.95 77.85 54759.25 88888.00 2013-06-02 06:44:39.125 153 12568.88 77.75 54759.22 88888.00 2013-06-02 06:44:39.250 153 12568.85 77.65 54759.20 88888.00 2013-06-02 06:44:39.375 153 12568.80 77.55 54759.20 88888.00 2013-06-02 06:44:39.500 153 12568.80 77.55 54759.20 88888.00 2013-06-02 06:44:39.625 153 12568.75 77.50 54759.18 88888.00 2013-06-02 06:44:39.750 153 12568.70 77.40 54759.18 88888.00 2013-06-02 06:44:39.875 153 12568.73 77.33 54759.15 88888.00 2013-06-02 06:44:40.000 153 12568.67 77.22 54759.12 88888.00 2013-06-02 06:44:40.125 153 12568.62 77.17 54759.12 88888.00 2013-06-02 06:44:40.250 153 12568.60 77.10 54759.10 88888.00 2013-06-02 06:44:40.375 153 12568.62 77.05 54759.10 88888.00 2013-06-02 06:44:40.500 153 12568.50 76.97 54759.07 88888.00 2013-06-02 06:44:40.625 153 12568.42 76.85 54759.03 88888.00 2013-06-02 06:44:40.750 153 12568.42 76.80 54759.00 88888.00 2013-06-02 06:44:40.875 153 12568.40 76.75 54758.97 88888.00 2013-06-02 06:44:41.000 153 12568.38 76.67 54758.95 88888.00 2013-06-02 06:44:41.125 153 12568.38 76.65 54758.95 88888.00 2013-06-02 06:44:41.250 153 12568.30 76.55 54758.93 88888.00 2013-06-02 06:44:41.375 153 12568.27 76.50 54758.93 88888.00 2013-06-02 06:44:41.500 153 12568.23 76.45 54758.88 88888.00 2013-06-02 06:44:41.625 153 12568.20 76.35 54758.82 88888.00 2013-06-02 06:44:41.750 153 12568.20 76.28 54758.82 88888.00 2013-06-02 06:44:41.875 153 12568.27 76.20 54758.80 88888.00 2013-06-02 06:44:42.000 153 12568.27 76.17 54758.80 88888.00 2013-06-02 06:44:42.125 153 12568.20 76.12 54758.78 88888.00 2013-06-02 06:44:42.250 153 12568.12 76.05 54758.78 88888.00 2013-06-02 06:44:42.375 153 12568.15 76.03 54758.72 88888.00 2013-06-02 06:44:42.500 153 12568.15 75.95 54758.70 88888.00 2013-06-02 06:44:42.625 153 12568.15 75.88 54758.68 88888.00 2013-06-02 06:44:42.750 153 12568.12 75.80 54758.65 88888.00 2013-06-02 06:44:42.875 153 12568.12 75.75 54758.68 88888.00 2013-06-02 06:44:43.000 153 12568.10 75.72 54758.68 88888.00 2013-06-02 06:44:43.125 153 12568.05 75.62 54758.65 88888.00 2013-06-02 06:44:43.250 153 12567.95 75.47 54758.57 88888.00 2013-06-02 06:44:43.375 153 12567.88 75.42 54758.53 88888.00 2013-06-02 06:44:43.500 153 12567.85 75.38 54758.50 88888.00 2013-06-02 06:44:43.625 153 12567.83 75.25 54758.45 88888.00 2013-06-02 06:44:43.750 153 12567.85 75.20 54758.45 88888.00 2013-06-02 06:44:43.875 153 12567.75 75.12 54758.43 88888.00 2013-06-02 06:44:44.000 153 12567.70 75.08 54758.43 88888.00 2013-06-02 06:44:44.125 153 12567.67 74.95 54758.40 88888.00 2013-06-02 06:44:44.250 153 12567.60 74.78 54758.35 88888.00 2013-06-02 06:44:44.375 153 12567.60 74.72 54758.35 88888.00 2013-06-02 06:44:44.500 153 12567.60 74.67 54758.35 88888.00 2013-06-02 06:44:44.625 153 12567.52 74.65 54758.35 88888.00 2013-06-02 06:44:44.750 153 12567.45 74.53 54758.28 88888.00 2013-06-02 06:44:44.875 153 12567.50 74.42 54758.25 88888.00 2013-06-02 06:44:45.000 153 12567.48 74.35 54758.22 88888.00 2013-06-02 06:44:45.125 153 12567.50 74.30 54758.22 88888.00 2013-06-02 06:44:45.250 153 12567.38 74.20 54758.18 88888.00 2013-06-02 06:44:45.375 153 12567.33 74.10 54758.15 88888.00 2013-06-02 06:44:45.500 153 12567.33 74.03 54758.12 88888.00 2013-06-02 06:44:45.625 153 12567.27 73.97 54758.10 88888.00 2013-06-02 06:44:45.750 153 12567.17 73.88 54758.07 88888.00 2013-06-02 06:44:45.875 153 12567.17 73.83 54758.05 88888.00 2013-06-02 06:44:46.000 153 12567.17 73.72 54758.03 88888.00 2013-06-02 06:44:46.125 153 12567.12 73.62 54757.97 88888.00 2013-06-02 06:44:46.250 153 12567.12 73.55 54757.97 88888.00 2013-06-02 06:44:46.375 153 12567.15 73.53 54757.95 88888.00 2013-06-02 06:44:46.500 153 12567.10 73.42 54757.88 88888.00 2013-06-02 06:44:46.625 153 12567.05 73.35 54757.85 88888.00 2013-06-02 06:44:46.750 153 12567.08 73.30 54757.88 88888.00 2013-06-02 06:44:46.875 153 12567.08 73.22 54757.88 88888.00 2013-06-02 06:44:47.000 153 12567.00 73.17 54757.82 88888.00 2013-06-02 06:44:47.125 153 12566.90 73.10 54757.78 88888.00 2013-06-02 06:44:47.250 153 12566.88 73.03 54757.70 88888.00 2013-06-02 06:44:47.375 153 12566.85 72.97 54757.70 88888.00 2013-06-02 06:44:47.500 153 12566.83 72.90 54757.70 88888.00 2013-06-02 06:44:47.625 153 12566.80 72.85 54757.62 88888.00 2013-06-02 06:44:47.750 153 12566.77 72.80 54757.60 88888.00 2013-06-02 06:44:47.875 153 12566.77 72.78 54757.60 88888.00 2013-06-02 06:44:48.000 153 12566.77 72.75 54757.57 88888.00 2013-06-02 06:44:48.125 153 12566.75 72.67 54757.55 88888.00 2013-06-02 06:44:48.250 153 12566.62 72.58 54757.47 88888.00 2013-06-02 06:44:48.375 153 12566.50 72.42 54757.38 88888.00 2013-06-02 06:44:48.500 153 12566.50 72.42 54757.40 88888.00 2013-06-02 06:44:48.625 153 12566.55 72.45 54757.40 88888.00 2013-06-02 06:44:48.750 153 12566.55 72.42 54757.40 88888.00 2013-06-02 06:44:48.875 153 12566.52 72.35 54757.35 88888.00 2013-06-02 06:44:49.000 153 12566.48 72.28 54757.30 88888.00 2013-06-02 06:44:49.125 153 12566.48 72.22 54757.28 88888.00 2013-06-02 06:44:49.250 153 12566.45 72.20 54757.30 88888.00 2013-06-02 06:44:49.375 153 12566.42 72.17 54757.28 88888.00 2013-06-02 06:44:49.500 153 12566.38 72.12 54757.22 88888.00 2013-06-02 06:44:49.625 153 12566.33 72.05 54757.20 88888.00 2013-06-02 06:44:49.750 153 12566.33 71.97 54757.18 88888.00 2013-06-02 06:44:49.875 153 12566.35 71.97 54757.18 88888.00 2013-06-02 06:44:50.000 153 12566.33 71.95 54757.10 88888.00 2013-06-02 06:44:50.125 153 12566.38 71.95 54757.10 88888.00 2013-06-02 06:44:50.250 153 12566.33 71.83 54757.05 88888.00 2013-06-02 06:44:50.375 153 12566.27 71.80 54757.00 88888.00 2013-06-02 06:44:50.500 153 12566.25 71.78 54756.95 88888.00 2013-06-02 06:44:50.625 153 12566.20 71.72 54756.93 88888.00 2013-06-02 06:44:50.750 153 12566.17 71.67 54756.88 88888.00 2013-06-02 06:44:50.875 153 12566.17 71.65 54756.85 88888.00 2013-06-02 06:44:51.000 153 12566.15 71.60 54756.82 88888.00 2013-06-02 06:44:51.125 153 12566.10 71.53 54756.80 88888.00 2013-06-02 06:44:51.250 153 12566.00 71.45 54756.75 88888.00 2013-06-02 06:44:51.375 153 12566.08 71.45 54756.75 88888.00 2013-06-02 06:44:51.500 153 12566.12 71.42 54756.70 88888.00 2013-06-02 06:44:51.625 153 12566.10 71.45 54756.70 88888.00 2013-06-02 06:44:51.750 153 12566.02 71.40 54756.65 88888.00 2013-06-02 06:44:51.875 153 12566.02 71.33 54756.57 88888.00 2013-06-02 06:44:52.000 153 12566.08 71.30 54756.53 88888.00 2013-06-02 06:44:52.125 153 12566.10 71.33 54756.53 88888.00 2013-06-02 06:44:52.250 153 12566.05 71.33 54756.53 88888.00 2013-06-02 06:44:52.375 153 12566.08 71.30 54756.50 88888.00 2013-06-02 06:44:52.500 153 12566.02 71.25 54756.43 88888.00 2013-06-02 06:44:52.625 153 12566.00 71.20 54756.38 88888.00 2013-06-02 06:44:52.750 153 12565.98 71.22 54756.38 88888.00 2013-06-02 06:44:52.875 153 12566.02 71.22 54756.35 88888.00 2013-06-02 06:44:53.000 153 12566.05 71.15 54756.32 88888.00 2013-06-02 06:44:53.125 153 12566.17 71.17 54756.30 88888.00 2013-06-02 06:44:53.250 153 12566.12 71.10 54756.22 88888.00 2013-06-02 06:44:53.375 153 12566.05 71.05 54756.15 88888.00 2013-06-02 06:44:53.500 153 12565.95 70.97 54756.10 88888.00 2013-06-02 06:44:53.625 153 12565.90 70.90 54756.05 88888.00 2013-06-02 06:44:53.750 153 12566.00 70.92 54756.07 88888.00 2013-06-02 06:44:53.875 153 12566.08 70.97 54756.07 88888.00 2013-06-02 06:44:54.000 153 12566.02 70.92 54756.03 88888.00 2013-06-02 06:44:54.125 153 12566.00 70.85 54756.00 88888.00 2013-06-02 06:44:54.250 153 12566.02 70.85 54755.95 88888.00 2013-06-02 06:44:54.375 153 12566.05 70.80 54755.90 88888.00 2013-06-02 06:44:54.500 153 12566.08 70.78 54755.88 88888.00 2013-06-02 06:44:54.625 153 12566.02 70.75 54755.90 88888.00 2013-06-02 06:44:54.750 153 12566.00 70.70 54755.85 88888.00 2013-06-02 06:44:54.875 153 12565.98 70.65 54755.82 88888.00 2013-06-02 06:44:55.000 153 12565.95 70.62 54755.80 88888.00 2013-06-02 06:44:55.125 153 12565.95 70.55 54755.78 88888.00 2013-06-02 06:44:55.250 153 12565.90 70.50 54755.75 88888.00 2013-06-02 06:44:55.375 153 12565.92 70.47 54755.78 88888.00 2013-06-02 06:44:55.500 153 12565.77 70.40 54755.70 88888.00 2013-06-02 06:44:55.625 153 12565.77 70.38 54755.65 88888.00 2013-06-02 06:44:55.750 153 12565.85 70.38 54755.62 88888.00 2013-06-02 06:44:55.875 153 12565.85 70.33 54755.60 88888.00 2013-06-02 06:44:56.000 153 12565.80 70.28 54755.55 88888.00 2013-06-02 06:44:56.125 153 12565.65 70.22 54755.53 88888.00 2013-06-02 06:44:56.250 153 12565.62 70.17 54755.50 88888.00 2013-06-02 06:44:56.375 153 12565.67 70.22 54755.53 88888.00 2013-06-02 06:44:56.500 153 12565.65 70.22 54755.50 88888.00 2013-06-02 06:44:56.625 153 12565.58 70.17 54755.43 88888.00 2013-06-02 06:44:56.750 153 12565.52 70.08 54755.35 88888.00 2013-06-02 06:44:56.875 153 12565.52 70.05 54755.32 88888.00 2013-06-02 06:44:57.000 153 12565.58 70.05 54755.30 88888.00 2013-06-02 06:44:57.125 153 12565.58 70.03 54755.28 88888.00 2013-06-02 06:44:57.250 153 12565.48 69.97 54755.25 88888.00 2013-06-02 06:44:57.375 153 12565.50 69.95 54755.22 88888.00 2013-06-02 06:44:57.500 153 12565.52 69.90 54755.18 88888.00 2013-06-02 06:44:57.625 153 12565.55 69.92 54755.18 88888.00 2013-06-02 06:44:57.750 153 12565.52 69.88 54755.12 88888.00 2013-06-02 06:44:57.875 153 12565.48 69.85 54755.07 88888.00 2013-06-02 06:44:58.000 153 12565.48 69.80 54755.00 88888.00 2013-06-02 06:44:58.125 153 12565.45 69.78 54754.97 88888.00 2013-06-02 06:44:58.250 153 12565.50 69.80 54755.00 88888.00 2013-06-02 06:44:58.375 153 12565.52 69.85 54755.00 88888.00 2013-06-02 06:44:58.500 153 12565.52 69.85 54754.95 88888.00 2013-06-02 06:44:58.625 153 12565.50 69.85 54754.95 88888.00 2013-06-02 06:44:58.750 153 12565.48 69.83 54754.93 88888.00 2013-06-02 06:44:58.875 153 12565.48 69.85 54754.90 88888.00 2013-06-02 06:44:59.000 153 12565.52 69.88 54754.85 88888.00 2013-06-02 06:44:59.125 153 12565.50 69.83 54754.80 88888.00 2013-06-02 06:44:59.250 153 12565.45 69.78 54754.78 88888.00 2013-06-02 06:44:59.375 153 12565.52 69.78 54754.75 88888.00 2013-06-02 06:44:59.500 153 12565.52 69.78 54754.70 88888.00 2013-06-02 06:44:59.625 153 12565.50 69.72 54754.68 88888.00 2013-06-02 06:44:59.750 153 12565.42 69.67 54754.62 88888.00 2013-06-02 06:44:59.875 153 12565.40 69.65 54754.62 88888.00 2013-06-02 06:45:00.000 153 12565.38 69.65 54754.60 88888.00 2013-06-02 06:45:00.125 153 12565.30 69.62 54754.57 88888.00 2013-06-02 06:45:00.250 153 12565.30 69.60 54754.53 88888.00 2013-06-02 06:45:00.375 153 12565.30 69.60 54754.53 88888.00 2013-06-02 06:45:00.500 153 12565.25 69.62 54754.50 88888.00 2013-06-02 06:45:00.625 153 12565.30 69.60 54754.47 88888.00 2013-06-02 06:45:00.750 153 12565.35 69.60 54754.43 88888.00 2013-06-02 06:45:00.875 153 12565.30 69.58 54754.40 88888.00 2013-06-02 06:45:01.000 153 12565.20 69.58 54754.38 88888.00 2013-06-02 06:45:01.125 153 12565.17 69.55 54754.32 88888.00 2013-06-02 06:45:01.250 153 12565.20 69.50 54754.30 88888.00 2013-06-02 06:45:01.375 153 12565.23 69.53 54754.32 88888.00 2013-06-02 06:45:01.500 153 12565.20 69.53 54754.30 88888.00 2013-06-02 06:45:01.625 153 12565.23 69.50 54754.28 88888.00 2013-06-02 06:45:01.750 153 12565.17 69.55 54754.25 88888.00 2013-06-02 06:45:01.875 153 12565.15 69.55 54754.20 88888.00 2013-06-02 06:45:02.000 153 12565.12 69.55 54754.20 88888.00 2013-06-02 06:45:02.125 153 12565.15 69.55 54754.20 88888.00 2013-06-02 06:45:02.250 153 12565.15 69.55 54754.10 88888.00 2013-06-02 06:45:02.375 153 12565.23 69.60 54754.07 88888.00 2013-06-02 06:45:02.500 153 12565.20 69.58 54754.05 88888.00 2013-06-02 06:45:02.625 153 12565.15 69.58 54754.05 88888.00 2013-06-02 06:45:02.750 153 12565.12 69.60 54754.03 88888.00 2013-06-02 06:45:02.875 153 12565.10 69.60 54754.00 88888.00 2013-06-02 06:45:03.000 153 12565.10 69.62 54753.97 88888.00 2013-06-02 06:45:03.125 153 12565.12 69.62 54753.93 88888.00 2013-06-02 06:45:03.250 153 12565.20 69.65 54753.93 88888.00 2013-06-02 06:45:03.375 153 12565.23 69.67 54753.90 88888.00 2013-06-02 06:45:03.500 153 12565.15 69.72 54753.88 88888.00 2013-06-02 06:45:03.625 153 12565.12 69.72 54753.82 88888.00 2013-06-02 06:45:03.750 153 12565.17 69.70 54753.78 88888.00 2013-06-02 06:45:03.875 153 12565.15 69.70 54753.78 88888.00 2013-06-02 06:45:04.000 153 12565.12 69.75 54753.78 88888.00 2013-06-02 06:45:04.125 153 12565.17 69.85 54753.75 88888.00 2013-06-02 06:45:04.250 153 12565.12 69.78 54753.72 88888.00 2013-06-02 06:45:04.375 153 12565.08 69.78 54753.68 88888.00 2013-06-02 06:45:04.500 153 12565.05 69.75 54753.65 88888.00 2013-06-02 06:45:04.625 153 12565.08 69.78 54753.62 88888.00 2013-06-02 06:45:04.750 153 12565.08 69.80 54753.65 88888.00 2013-06-02 06:45:04.875 153 12565.12 69.88 54753.62 88888.00 2013-06-02 06:45:05.000 153 12565.02 69.78 54753.55 88888.00 2013-06-02 06:45:05.125 153 12564.98 69.72 54753.50 88888.00 2013-06-02 06:45:05.250 153 12565.05 69.75 54753.47 88888.00 2013-06-02 06:45:05.375 153 12565.17 69.83 54753.53 88888.00 2013-06-02 06:45:05.500 153 12565.20 69.88 54753.53 88888.00 2013-06-02 06:45:05.625 153 12565.15 69.80 54753.45 88888.00 2013-06-02 06:45:05.750 153 12565.10 69.78 54753.45 88888.00 2013-06-02 06:45:05.875 153 12565.10 69.75 54753.45 88888.00 2013-06-02 06:45:06.000 153 12565.02 69.75 54753.43 88888.00 2013-06-02 06:45:06.125 153 12565.00 69.78 54753.43 88888.00 2013-06-02 06:45:06.250 153 12565.00 69.70 54753.40 88888.00 2013-06-02 06:45:06.375 153 12564.98 69.78 54753.38 88888.00 2013-06-02 06:45:06.500 153 12564.92 69.78 54753.35 88888.00 2013-06-02 06:45:06.625 153 12564.92 69.72 54753.32 88888.00 2013-06-02 06:45:06.750 153 12564.90 69.75 54753.32 88888.00 2013-06-02 06:45:06.875 153 12564.92 69.75 54753.25 88888.00 2013-06-02 06:45:07.000 153 12564.95 69.72 54753.22 88888.00 2013-06-02 06:45:07.125 153 12564.98 69.72 54753.22 88888.00 2013-06-02 06:45:07.250 153 12564.92 69.75 54753.22 88888.00 2013-06-02 06:45:07.375 153 12564.88 69.72 54753.18 88888.00 2013-06-02 06:45:07.500 153 12564.88 69.72 54753.18 88888.00 2013-06-02 06:45:07.625 153 12564.88 69.72 54753.15 88888.00 2013-06-02 06:45:07.750 153 12564.90 69.80 54753.15 88888.00 2013-06-02 06:45:07.875 153 12564.90 69.85 54753.15 88888.00 2013-06-02 06:45:08.000 153 12564.92 69.85 54753.12 88888.00 2013-06-02 06:45:08.125 153 12564.90 69.80 54753.07 88888.00 2013-06-02 06:45:08.250 153 12564.90 69.83 54753.03 88888.00 2013-06-02 06:45:08.375 153 12564.90 69.88 54753.00 88888.00 2013-06-02 06:45:08.500 153 12564.88 69.85 54752.95 88888.00 2013-06-02 06:45:08.625 153 12564.85 69.88 54752.93 88888.00 2013-06-02 06:45:08.750 153 12564.85 69.90 54752.95 88888.00 2013-06-02 06:45:08.875 153 12564.85 69.92 54752.93 88888.00 2013-06-02 06:45:09.000 153 12564.95 69.95 54752.90 88888.00 2013-06-02 06:45:09.125 153 12564.90 69.95 54752.90 88888.00 2013-06-02 06:45:09.250 153 12564.88 69.92 54752.88 88888.00 2013-06-02 06:45:09.375 153 12564.90 69.97 54752.88 88888.00 2013-06-02 06:45:09.500 153 12564.85 69.97 54752.85 88888.00 2013-06-02 06:45:09.625 153 12564.83 69.95 54752.82 88888.00 2013-06-02 06:45:09.750 153 12564.83 69.97 54752.82 88888.00 2013-06-02 06:45:09.875 153 12564.83 70.03 54752.82 88888.00 2013-06-02 06:45:10.000 153 12564.85 70.00 54752.80 88888.00 2013-06-02 06:45:10.125 153 12564.85 70.00 54752.78 88888.00 2013-06-02 06:45:10.250 153 12564.85 70.00 54752.80 88888.00 2013-06-02 06:45:10.375 153 12564.92 69.97 54752.78 88888.00 2013-06-02 06:45:10.500 153 12564.95 69.95 54752.75 88888.00 2013-06-02 06:45:10.625 153 12564.98 69.92 54752.72 88888.00 2013-06-02 06:45:10.750 153 12564.95 69.90 54752.68 88888.00 2013-06-02 06:45:10.875 153 12564.95 69.88 54752.65 88888.00 2013-06-02 06:45:11.000 153 12564.98 69.90 54752.62 88888.00 2013-06-02 06:45:11.125 153 12564.92 69.92 54752.62 88888.00 2013-06-02 06:45:11.250 153 12564.88 69.85 54752.60 88888.00 2013-06-02 06:45:11.375 153 12564.90 69.80 54752.57 88888.00 2013-06-02 06:45:11.500 153 12564.98 69.80 54752.60 88888.00 2013-06-02 06:45:11.625 153 12565.05 69.85 54752.60 88888.00 2013-06-02 06:45:11.750 153 12564.95 69.75 54752.57 88888.00 2013-06-02 06:45:11.875 153 12564.85 69.67 54752.53 88888.00 2013-06-02 06:45:12.000 153 12564.88 69.70 54752.53 88888.00 2013-06-02 06:45:12.125 153 12564.90 69.70 54752.55 88888.00 2013-06-02 06:45:12.250 153 12564.80 69.65 54752.50 88888.00 2013-06-02 06:45:12.375 153 12564.75 69.60 54752.47 88888.00 2013-06-02 06:45:12.500 153 12564.73 69.65 54752.47 88888.00 2013-06-02 06:45:12.625 153 12564.77 69.67 54752.47 88888.00 2013-06-02 06:45:12.750 153 12564.80 69.65 54752.47 88888.00 2013-06-02 06:45:12.875 153 12564.80 69.67 54752.45 88888.00 2013-06-02 06:45:13.000 153 12564.77 69.70 54752.45 88888.00 2013-06-02 06:45:13.125 153 12564.73 69.62 54752.43 88888.00 2013-06-02 06:45:13.250 153 12564.62 69.67 54752.38 88888.00 2013-06-02 06:45:13.375 153 12564.65 69.67 54752.35 88888.00 2013-06-02 06:45:13.500 153 12564.65 69.67 54752.35 88888.00 2013-06-02 06:45:13.625 153 12564.62 69.70 54752.38 88888.00 2013-06-02 06:45:13.750 153 12564.58 69.67 54752.35 88888.00 2013-06-02 06:45:13.875 153 12564.55 69.62 54752.32 88888.00 2013-06-02 06:45:14.000 153 12564.58 69.65 54752.28 88888.00 2013-06-02 06:45:14.125 153 12564.58 69.65 54752.28 88888.00 2013-06-02 06:45:14.250 153 12564.50 69.65 54752.28 88888.00 2013-06-02 06:45:14.375 153 12564.50 69.72 54752.30 88888.00 2013-06-02 06:45:14.500 153 12564.52 69.72 54752.28 88888.00 2013-06-02 06:45:14.625 153 12564.48 69.67 54752.25 88888.00 2013-06-02 06:45:14.750 153 12564.48 69.67 54752.25 88888.00 2013-06-02 06:45:14.875 153 12564.50 69.67 54752.22 88888.00 2013-06-02 06:45:15.000 153 12564.45 69.62 54752.15 88888.00 2013-06-02 06:45:15.125 153 12564.35 69.62 54752.15 88888.00 2013-06-02 06:45:15.250 153 12564.30 69.65 54752.22 88888.00 2013-06-02 06:45:15.375 153 12564.33 69.67 54752.22 88888.00 2013-06-02 06:45:15.500 153 12564.35 69.67 54752.18 88888.00 2013-06-02 06:45:15.625 153 12564.33 69.60 54752.12 88888.00 2013-06-02 06:45:15.750 153 12564.27 69.58 54752.07 88888.00 2013-06-02 06:45:15.875 153 12564.27 69.58 54752.10 88888.00 2013-06-02 06:45:16.000 153 12564.25 69.60 54752.10 88888.00 2013-06-02 06:45:16.125 153 12564.23 69.62 54752.12 88888.00 2013-06-02 06:45:16.250 153 12564.15 69.58 54752.12 88888.00 2013-06-02 06:45:16.375 153 12564.10 69.58 54752.10 88888.00 2013-06-02 06:45:16.500 153 12564.02 69.53 54752.07 88888.00 2013-06-02 06:45:16.625 153 12564.10 69.53 54752.10 88888.00 2013-06-02 06:45:16.750 153 12564.15 69.58 54752.07 88888.00 2013-06-02 06:45:16.875 153 12564.05 69.53 54752.05 88888.00 2013-06-02 06:45:17.000 153 12564.00 69.50 54752.05 88888.00 2013-06-02 06:45:17.125 153 12564.02 69.45 54752.05 88888.00 2013-06-02 06:45:17.250 153 12564.00 69.40 54752.03 88888.00 2013-06-02 06:45:17.375 153 12563.98 69.42 54752.00 88888.00 2013-06-02 06:45:17.500 153 12563.88 69.40 54752.00 88888.00 2013-06-02 06:45:17.625 153 12563.88 69.38 54752.00 88888.00 2013-06-02 06:45:17.750 153 12563.90 69.33 54752.00 88888.00 2013-06-02 06:45:17.875 153 12563.88 69.28 54752.00 88888.00 2013-06-02 06:45:18.000 153 12563.75 69.28 54752.00 88888.00 2013-06-02 06:45:18.125 153 12563.70 69.25 54752.00 88888.00 2013-06-02 06:45:18.250 153 12563.65 69.22 54751.97 88888.00 2013-06-02 06:45:18.375 153 12563.58 69.20 54751.95 88888.00 2013-06-02 06:45:18.500 153 12563.58 69.17 54751.95 88888.00 2013-06-02 06:45:18.625 153 12563.52 69.12 54751.93 88888.00 2013-06-02 06:45:18.750 153 12563.48 69.08 54751.88 88888.00 2013-06-02 06:45:18.875 153 12563.48 69.10 54751.93 88888.00 2013-06-02 06:45:19.000 153 12563.45 69.08 54751.93 88888.00 2013-06-02 06:45:19.125 153 12563.45 69.05 54751.93 88888.00 2013-06-02 06:45:19.250 153 12563.42 69.00 54751.88 88888.00 2013-06-02 06:45:19.375 153 12563.38 68.97 54751.88 88888.00 2013-06-02 06:45:19.500 153 12563.33 69.00 54751.85 88888.00 2013-06-02 06:45:19.625 153 12563.35 69.00 54751.85 88888.00 2013-06-02 06:45:19.750 153 12563.35 68.95 54751.85 88888.00 2013-06-02 06:45:19.875 153 12563.33 68.95 54751.82 88888.00 2013-06-02 06:45:20.000 153 12563.27 68.88 54751.78 88888.00 2013-06-02 06:45:20.125 153 12563.17 68.85 54751.75 88888.00 2013-06-02 06:45:20.250 153 12563.08 68.80 54751.72 88888.00 2013-06-02 06:45:20.375 153 12563.05 68.83 54751.70 88888.00 2013-06-02 06:45:20.500 153 12563.00 68.83 54751.68 88888.00 2013-06-02 06:45:20.625 153 12563.00 68.85 54751.68 88888.00 2013-06-02 06:45:20.750 153 12562.98 68.83 54751.65 88888.00 2013-06-02 06:45:20.875 153 12562.98 68.83 54751.65 88888.00 2013-06-02 06:45:21.000 153 12562.98 68.85 54751.68 88888.00 2013-06-02 06:45:21.125 153 12562.92 68.85 54751.70 88888.00 2013-06-02 06:45:21.250 153 12562.75 68.80 54751.62 88888.00 2013-06-02 06:45:21.375 153 12562.77 68.78 54751.60 88888.00 2013-06-02 06:45:21.500 153 12562.80 68.72 54751.55 88888.00 2013-06-02 06:45:21.625 153 12562.75 68.72 54751.57 88888.00 2013-06-02 06:45:21.750 153 12562.70 68.72 54751.57 88888.00 2013-06-02 06:45:21.875 153 12562.58 68.67 54751.60 88888.00 2013-06-02 06:45:22.000 153 12562.45 68.65 54751.57 88888.00 2013-06-02 06:45:22.125 153 12562.45 68.62 54751.55 88888.00 2013-06-02 06:45:22.250 153 12562.45 68.65 54751.53 88888.00 2013-06-02 06:45:22.375 153 12562.42 68.60 54751.47 88888.00 2013-06-02 06:45:22.500 153 12562.38 68.53 54751.47 88888.00 2013-06-02 06:45:22.625 153 12562.27 68.50 54751.50 88888.00 2013-06-02 06:45:22.750 153 12562.23 68.50 54751.50 88888.00 2013-06-02 06:45:22.875 153 12562.17 68.45 54751.47 88888.00 2013-06-02 06:45:23.000 153 12562.15 68.45 54751.43 88888.00 2013-06-02 06:45:23.125 153 12562.15 68.40 54751.45 88888.00 2013-06-02 06:45:23.250 153 12562.10 68.35 54751.47 88888.00 2013-06-02 06:45:23.375 153 12562.08 68.35 54751.45 88888.00 2013-06-02 06:45:23.500 153 12562.05 68.30 54751.43 88888.00 2013-06-02 06:45:23.625 153 12562.02 68.28 54751.43 88888.00 2013-06-02 06:45:23.750 153 12561.98 68.17 54751.40 88888.00 2013-06-02 06:45:23.875 153 12561.90 68.15 54751.38 88888.00 2013-06-02 06:45:24.000 153 12561.88 68.15 54751.38 88888.00 2013-06-02 06:45:24.125 153 12561.90 68.17 54751.40 88888.00 2013-06-02 06:45:24.250 153 12561.80 68.08 54751.38 88888.00 2013-06-02 06:45:24.375 153 12561.77 68.05 54751.35 88888.00 2013-06-02 06:45:24.500 153 12561.70 68.03 54751.32 88888.00 2013-06-02 06:45:24.625 153 12561.65 68.00 54751.32 88888.00 2013-06-02 06:45:24.750 153 12561.60 67.97 54751.28 88888.00 2013-06-02 06:45:24.875 153 12561.55 67.97 54751.28 88888.00 2013-06-02 06:45:25.000 153 12561.45 67.95 54751.25 88888.00 2013-06-02 06:45:25.125 153 12561.35 67.97 54751.30 88888.00 2013-06-02 06:45:25.250 153 12561.27 68.00 54751.28 88888.00 2013-06-02 06:45:25.375 153 12561.20 67.97 54751.25 88888.00 2013-06-02 06:45:25.500 153 12561.15 67.97 54751.22 88888.00 2013-06-02 06:45:25.625 153 12561.10 67.92 54751.25 88888.00 2013-06-02 06:45:25.750 153 12561.00 67.90 54751.20 88888.00 2013-06-02 06:45:25.875 153 12560.95 67.90 54751.20 88888.00 2013-06-02 06:45:26.000 153 12560.92 67.95 54751.20 88888.00 2013-06-02 06:45:26.125 153 12560.83 67.85 54751.18 88888.00 2013-06-02 06:45:26.250 153 12560.75 67.85 54751.18 88888.00 2013-06-02 06:45:26.375 153 12560.75 67.85 54751.18 88888.00 2013-06-02 06:45:26.500 153 12560.73 67.85 54751.15 88888.00 2013-06-02 06:45:26.625 153 12560.67 67.85 54751.18 88888.00 2013-06-02 06:45:26.750 153 12560.70 67.85 54751.15 88888.00 2013-06-02 06:45:26.875 153 12560.70 67.83 54751.12 88888.00 2013-06-02 06:45:27.000 153 12560.67 67.80 54751.10 88888.00 2013-06-02 06:45:27.125 153 12560.67 67.83 54751.12 88888.00 2013-06-02 06:45:27.250 153 12560.62 67.83 54751.07 88888.00 2013-06-02 06:45:27.375 153 12560.60 67.80 54751.05 88888.00 2013-06-02 06:45:27.500 153 12560.52 67.75 54751.03 88888.00 2013-06-02 06:45:27.625 153 12560.48 67.67 54750.97 88888.00 2013-06-02 06:45:27.750 153 12560.45 67.67 54750.95 88888.00 2013-06-02 06:45:27.875 153 12560.42 67.70 54750.95 88888.00 2013-06-02 06:45:28.000 153 12560.50 67.75 54750.95 88888.00 2013-06-02 06:45:28.125 153 12560.48 67.75 54751.00 88888.00 2013-06-02 06:45:28.250 153 12560.42 67.72 54750.97 88888.00 2013-06-02 06:45:28.375 153 12560.38 67.70 54750.95 88888.00 2013-06-02 06:45:28.500 153 12560.38 67.72 54750.93 88888.00 2013-06-02 06:45:28.625 153 12560.38 67.70 54750.88 88888.00 2013-06-02 06:45:28.750 153 12560.35 67.70 54750.88 88888.00 2013-06-02 06:45:28.875 153 12560.35 67.72 54750.88 88888.00 2013-06-02 06:45:29.000 153 12560.33 67.67 54750.85 88888.00 2013-06-02 06:45:29.125 153 12560.30 67.67 54750.82 88888.00 2013-06-02 06:45:29.250 153 12560.30 67.70 54750.85 88888.00 2013-06-02 06:45:29.375 153 12560.30 67.70 54750.82 88888.00 2013-06-02 06:45:29.500 153 12560.27 67.67 54750.82 88888.00 2013-06-02 06:45:29.625 153 12560.23 67.60 54750.75 88888.00 2013-06-02 06:45:29.750 153 12560.15 67.58 54750.72 88888.00 2013-06-02 06:45:29.875 153 12560.08 67.58 54750.72 88888.00 2013-06-02 06:45:30.000 153 12560.05 67.53 54750.70 88888.00 2013-06-02 06:45:30.125 153 12560.08 67.50 54750.70 88888.00 2013-06-02 06:45:30.250 153 12559.95 67.45 54750.68 88888.00 2013-06-02 06:45:30.375 153 12559.92 67.40 54750.65 88888.00 2013-06-02 06:45:30.500 153 12559.92 67.38 54750.65 88888.00 2013-06-02 06:45:30.625 153 12559.92 67.40 54750.68 88888.00 2013-06-02 06:45:30.750 153 12559.88 67.35 54750.65 88888.00 2013-06-02 06:45:30.875 153 12559.83 67.33 54750.68 88888.00 2013-06-02 06:45:31.000 153 12559.75 67.30 54750.68 88888.00 2013-06-02 06:45:31.125 153 12559.67 67.28 54750.65 88888.00 2013-06-02 06:45:31.250 153 12559.60 67.25 54750.62 88888.00 2013-06-02 06:45:31.375 153 12559.58 67.22 54750.62 88888.00 2013-06-02 06:45:31.500 153 12559.50 67.15 54750.62 88888.00 2013-06-02 06:45:31.625 153 12559.48 67.12 54750.62 88888.00 2013-06-02 06:45:31.750 153 12559.38 67.10 54750.57 88888.00 2013-06-02 06:45:31.875 153 12559.30 67.05 54750.57 88888.00 2013-06-02 06:45:32.000 153 12559.27 67.05 54750.60 88888.00 2013-06-02 06:45:32.125 153 12559.25 67.08 54750.65 88888.00 2013-06-02 06:45:32.250 153 12559.17 66.97 54750.60 88888.00 2013-06-02 06:45:32.375 153 12559.12 66.92 54750.57 88888.00 2013-06-02 06:45:32.500 153 12559.02 66.88 54750.55 88888.00 2013-06-02 06:45:32.625 153 12559.00 66.80 54750.53 88888.00 2013-06-02 06:45:32.750 153 12559.02 66.78 54750.50 88888.00 2013-06-02 06:45:32.875 153 12558.98 66.78 54750.50 88888.00 2013-06-02 06:45:33.000 153 12558.90 66.70 54750.53 88888.00 2013-06-02 06:45:33.125 153 12558.80 66.70 54750.57 88888.00 2013-06-02 06:45:33.250 153 12558.67 66.62 54750.55 88888.00 2013-06-02 06:45:33.375 153 12558.73 66.60 54750.55 88888.00 2013-06-02 06:45:33.500 153 12558.65 66.53 54750.53 88888.00 2013-06-02 06:45:33.625 153 12558.62 66.47 54750.50 88888.00 2013-06-02 06:45:33.750 153 12558.55 66.42 54750.50 88888.00 2013-06-02 06:45:33.875 153 12558.45 66.42 54750.47 88888.00 2013-06-02 06:45:34.000 153 12558.42 66.40 54750.50 88888.00 2013-06-02 06:45:34.125 153 12558.42 66.38 54750.50 88888.00 2013-06-02 06:45:34.250 153 12558.33 66.33 54750.45 88888.00 2013-06-02 06:45:34.375 153 12558.20 66.28 54750.43 88888.00 2013-06-02 06:45:34.500 153 12558.15 66.22 54750.43 88888.00 2013-06-02 06:45:34.625 153 12558.15 66.20 54750.40 88888.00 2013-06-02 06:45:34.750 153 12558.00 66.17 54750.40 88888.00 2013-06-02 06:45:34.875 153 12557.95 66.15 54750.45 88888.00 2013-06-02 06:45:35.000 153 12557.95 66.10 54750.43 88888.00 2013-06-02 06:45:35.125 153 12557.88 66.03 54750.40 88888.00 2013-06-02 06:45:35.250 153 12557.88 65.97 54750.38 88888.00 2013-06-02 06:45:35.375 153 12557.92 65.97 54750.38 88888.00 2013-06-02 06:45:35.500 153 12557.85 65.95 54750.38 88888.00 2013-06-02 06:45:35.625 153 12557.80 65.90 54750.35 88888.00 2013-06-02 06:45:35.750 153 12557.77 65.85 54750.38 88888.00 2013-06-02 06:45:35.875 153 12557.67 65.75 54750.38 88888.00 2013-06-02 06:45:36.000 153 12557.62 65.72 54750.38 88888.00 2013-06-02 06:45:36.125 153 12557.60 65.70 54750.38 88888.00 2013-06-02 06:45:36.250 153 12557.55 65.65 54750.35 88888.00 2013-06-02 06:45:36.375 153 12557.58 65.65 54750.32 88888.00 2013-06-02 06:45:36.500 153 12557.48 65.58 54750.28 88888.00 2013-06-02 06:45:36.625 153 12557.33 65.53 54750.25 88888.00 2013-06-02 06:45:36.750 153 12557.25 65.45 54750.28 88888.00 2013-06-02 06:45:36.875 153 12557.25 65.42 54750.28 88888.00 2013-06-02 06:45:37.000 153 12557.25 65.40 54750.30 88888.00 2013-06-02 06:45:37.125 153 12557.17 65.38 54750.28 88888.00 2013-06-02 06:45:37.250 153 12557.10 65.33 54750.30 88888.00 2013-06-02 06:45:37.375 153 12557.08 65.30 54750.30 88888.00 2013-06-02 06:45:37.500 153 12557.08 65.28 54750.30 88888.00 2013-06-02 06:45:37.625 153 12557.05 65.17 54750.22 88888.00 2013-06-02 06:45:37.750 153 12556.98 65.15 54750.25 88888.00 2013-06-02 06:45:37.875 153 12556.95 65.10 54750.22 88888.00 2013-06-02 06:45:38.000 153 12556.95 65.03 54750.25 88888.00 2013-06-02 06:45:38.125 153 12556.90 65.00 54750.22 88888.00 2013-06-02 06:45:38.250 153 12556.83 64.90 54750.18 88888.00 2013-06-02 06:45:38.375 153 12556.85 64.90 54750.20 88888.00 2013-06-02 06:45:38.500 153 12556.80 64.92 54750.20 88888.00 2013-06-02 06:45:38.625 153 12556.75 64.80 54750.12 88888.00 2013-06-02 06:45:38.750 153 12556.73 64.72 54750.10 88888.00 2013-06-02 06:45:38.875 153 12556.75 64.70 54750.12 88888.00 2013-06-02 06:45:39.000 153 12556.75 64.72 54750.15 88888.00 2013-06-02 06:45:39.125 153 12556.73 64.67 54750.15 88888.00 2013-06-02 06:45:39.250 153 12556.62 64.53 54750.07 88888.00 2013-06-02 06:45:39.375 153 12556.55 64.42 54750.03 88888.00 2013-06-02 06:45:39.500 153 12556.50 64.38 54750.00 88888.00 2013-06-02 06:45:39.625 153 12556.55 64.38 54750.03 88888.00 2013-06-02 06:45:39.750 153 12556.55 64.38 54750.05 88888.00 2013-06-02 06:45:39.875 153 12556.45 64.30 54750.03 88888.00 2013-06-02 06:45:40.000 153 12556.35 64.22 54750.00 88888.00 2013-06-02 06:45:40.125 153 12556.33 64.17 54749.97 88888.00 2013-06-02 06:45:40.250 153 12556.27 64.12 54749.97 88888.00 2013-06-02 06:45:40.375 153 12556.30 64.10 54749.95 88888.00 2013-06-02 06:45:40.500 153 12556.27 64.05 54749.97 88888.00 2013-06-02 06:45:40.625 153 12556.25 64.03 54749.97 88888.00 2013-06-02 06:45:40.750 153 12556.25 63.98 54749.95 88888.00 2013-06-02 06:45:40.875 153 12556.20 63.88 54749.93 88888.00 2013-06-02 06:45:41.000 153 12556.25 63.85 54749.90 88888.00 2013-06-02 06:45:41.125 153 12556.23 63.88 54749.93 88888.00 2013-06-02 06:45:41.250 153 12556.17 63.85 54749.93 88888.00 2013-06-02 06:45:41.375 153 12556.17 63.83 54749.93 88888.00 2013-06-02 06:45:41.500 153 12556.12 63.80 54749.88 88888.00 2013-06-02 06:45:41.625 153 12556.08 63.73 54749.88 88888.00 2013-06-02 06:45:41.750 153 12556.10 63.70 54749.90 88888.00 2013-06-02 06:45:41.875 153 12556.05 63.58 54749.85 88888.00 2013-06-02 06:45:42.000 153 12556.05 63.55 54749.80 88888.00 2013-06-02 06:45:42.125 153 12556.10 63.52 54749.82 88888.00 2013-06-02 06:45:42.250 153 12555.98 63.48 54749.80 88888.00 2013-06-02 06:45:42.375 153 12555.95 63.42 54749.78 88888.00 2013-06-02 06:45:42.500 153 12556.00 63.45 54749.82 88888.00 2013-06-02 06:45:42.625 153 12556.02 63.40 54749.80 88888.00 2013-06-02 06:45:42.750 153 12555.98 63.35 54749.78 88888.00 2013-06-02 06:45:42.875 153 12555.90 63.33 54749.72 88888.00 2013-06-02 06:45:43.000 153 12555.88 63.30 54749.75 88888.00 2013-06-02 06:45:43.125 153 12555.88 63.27 54749.72 88888.00 2013-06-02 06:45:43.250 153 12555.73 63.17 54749.70 88888.00 2013-06-02 06:45:43.375 153 12555.67 63.12 54749.65 88888.00 2013-06-02 06:45:43.500 153 12555.70 63.12 54749.65 88888.00 2013-06-02 06:45:43.625 153 12555.77 63.12 54749.65 88888.00 2013-06-02 06:45:43.750 153 12555.75 63.08 54749.62 88888.00 2013-06-02 06:45:43.875 153 12555.73 63.05 54749.60 88888.00 2013-06-02 06:45:44.000 153 12555.73 63.02 54749.60 88888.00 2013-06-02 06:45:44.125 153 12555.75 63.05 54749.60 88888.00 2013-06-02 06:45:44.250 153 12555.73 62.95 54749.60 88888.00 2013-06-02 06:45:44.375 153 12555.73 62.95 54749.57 88888.00 2013-06-02 06:45:44.500 153 12555.73 62.90 54749.55 88888.00 2013-06-02 06:45:44.625 153 12555.73 62.88 54749.53 88888.00 2013-06-02 06:45:44.750 153 12555.73 62.83 54749.50 88888.00 2013-06-02 06:45:44.875 153 12555.70 62.80 54749.47 88888.00 2013-06-02 06:45:45.000 153 12555.62 62.80 54749.47 88888.00 2013-06-02 06:45:45.125 153 12555.62 62.77 54749.50 88888.00 2013-06-02 06:45:45.250 153 12555.67 62.75 54749.53 88888.00 2013-06-02 06:45:45.375 153 12555.80 62.75 54749.55 88888.00 2013-06-02 06:45:45.500 153 12555.80 62.75 54749.53 88888.00 2013-06-02 06:45:45.625 153 12555.73 62.70 54749.47 88888.00 2013-06-02 06:45:45.750 153 12555.73 62.62 54749.43 88888.00 2013-06-02 06:45:45.875 153 12555.73 62.55 54749.40 88888.00 2013-06-02 06:45:46.000 153 12555.77 62.50 54749.38 88888.00 2013-06-02 06:45:46.125 153 12555.75 62.50 54749.38 88888.00 2013-06-02 06:45:46.250 153 12555.70 62.48 54749.35 88888.00 2013-06-02 06:45:46.375 153 12555.75 62.42 54749.32 88888.00 2013-06-02 06:45:46.500 153 12555.77 62.45 54749.38 88888.00 2013-06-02 06:45:46.625 153 12555.80 62.45 54749.32 88888.00 2013-06-02 06:45:46.750 153 12555.77 62.40 54749.30 88888.00 2013-06-02 06:45:46.875 153 12555.75 62.40 54749.28 88888.00 2013-06-02 06:45:47.000 153 12555.67 62.35 54749.25 88888.00 2013-06-02 06:45:47.125 153 12555.70 62.35 54749.28 88888.00 2013-06-02 06:45:47.250 153 12555.80 62.33 54749.30 88888.00 2013-06-02 06:45:47.375 153 12555.80 62.30 54749.28 88888.00 2013-06-02 06:45:47.500 153 12555.77 62.30 54749.25 88888.00 2013-06-02 06:45:47.625 153 12555.77 62.25 54749.22 88888.00 2013-06-02 06:45:47.750 153 12555.77 62.23 54749.22 88888.00 2013-06-02 06:45:47.875 153 12555.85 62.17 54749.22 88888.00 2013-06-02 06:45:48.000 153 12555.88 62.15 54749.18 88888.00 2013-06-02 06:45:48.125 153 12555.88 62.12 54749.15 88888.00 2013-06-02 06:45:48.250 153 12555.85 62.12 54749.15 88888.00 2013-06-02 06:45:48.375 153 12555.90 62.12 54749.15 88888.00 2013-06-02 06:45:48.500 153 12555.90 62.12 54749.15 88888.00 2013-06-02 06:45:48.625 153 12555.88 62.10 54749.15 88888.00 2013-06-02 06:45:48.750 153 12555.85 62.08 54749.10 88888.00 2013-06-02 06:45:48.875 153 12555.80 62.10 54749.12 88888.00 2013-06-02 06:45:49.000 153 12555.83 62.15 54749.12 88888.00 2013-06-02 06:45:49.125 153 12555.92 62.17 54749.10 88888.00 2013-06-02 06:45:49.250 153 12555.95 62.08 54749.05 88888.00 2013-06-02 06:45:49.375 153 12555.98 62.05 54749.03 88888.00 2013-06-02 06:45:49.500 153 12555.98 62.02 54749.00 88888.00 2013-06-02 06:45:49.625 153 12556.00 62.05 54749.00 88888.00 2013-06-02 06:45:49.750 153 12556.00 62.02 54748.97 88888.00 2013-06-02 06:45:49.875 153 12556.10 62.05 54748.97 88888.00 2013-06-02 06:45:50.000 153 12556.12 62.08 54748.95 88888.00 2013-06-02 06:45:50.125 153 12556.05 62.02 54748.90 88888.00 2013-06-02 06:45:50.250 153 12556.08 62.00 54748.88 88888.00 2013-06-02 06:45:50.375 153 12556.15 62.08 54748.90 88888.00 2013-06-02 06:45:50.500 153 12556.15 62.10 54748.85 88888.00 2013-06-02 06:45:50.625 153 12556.17 62.05 54748.82 88888.00 2013-06-02 06:45:50.750 153 12556.30 62.08 54748.82 88888.00 2013-06-02 06:45:50.875 153 12556.27 62.12 54748.78 88888.00 2013-06-02 06:45:51.000 153 12556.33 62.12 54748.78 88888.00 2013-06-02 06:45:51.125 153 12556.38 62.15 54748.78 88888.00 2013-06-02 06:45:51.250 153 12556.42 62.10 54748.75 88888.00 2013-06-02 06:45:51.375 153 12556.55 62.17 54748.75 88888.00 2013-06-02 06:45:51.500 153 12556.60 62.20 54748.72 88888.00 2013-06-02 06:45:51.625 153 12556.65 62.23 54748.72 88888.00 2013-06-02 06:45:51.750 153 12556.70 62.20 54748.68 88888.00 2013-06-02 06:45:51.875 153 12556.60 62.17 54748.62 88888.00 2013-06-02 06:45:52.000 153 12556.67 62.20 54748.60 88888.00 2013-06-02 06:45:52.125 153 12556.75 62.25 54748.60 88888.00 2013-06-02 06:45:52.250 153 12556.77 62.27 54748.57 88888.00 2013-06-02 06:45:52.375 153 12556.83 62.27 54748.57 88888.00 2013-06-02 06:45:52.500 153 12556.85 62.30 54748.55 88888.00 2013-06-02 06:45:52.625 153 12556.92 62.33 54748.53 88888.00 2013-06-02 06:45:52.750 153 12556.98 62.38 54748.53 88888.00 2013-06-02 06:45:52.875 153 12556.92 62.38 54748.53 88888.00 2013-06-02 06:45:53.000 153 12556.90 62.38 54748.47 88888.00 2013-06-02 06:45:53.125 153 12556.95 62.38 54748.45 88888.00 2013-06-02 06:45:53.250 153 12557.05 62.38 54748.43 88888.00 2013-06-02 06:45:53.375 153 12557.12 62.40 54748.38 88888.00 2013-06-02 06:45:53.500 153 12557.12 62.40 54748.38 88888.00 2013-06-02 06:45:53.625 153 12557.20 62.45 54748.38 88888.00 2013-06-02 06:45:53.750 153 12557.30 62.50 54748.38 88888.00 2013-06-02 06:45:53.875 153 12557.35 62.50 54748.38 88888.00 2013-06-02 06:45:54.000 153 12557.33 62.55 54748.35 88888.00 2013-06-02 06:45:54.125 153 12557.30 62.52 54748.32 88888.00 2013-06-02 06:45:54.250 153 12557.38 62.50 54748.32 88888.00 2013-06-02 06:45:54.375 153 12557.42 62.48 54748.30 88888.00 2013-06-02 06:45:54.500 153 12557.40 62.48 54748.25 88888.00 2013-06-02 06:45:54.625 153 12557.48 62.48 54748.25 88888.00 2013-06-02 06:45:54.750 153 12557.52 62.52 54748.22 88888.00 2013-06-02 06:45:54.875 153 12557.55 62.52 54748.20 88888.00 2013-06-02 06:45:55.000 153 12557.58 62.55 54748.15 88888.00 2013-06-02 06:45:55.125 153 12557.58 62.60 54748.20 88888.00 2013-06-02 06:45:55.250 153 12557.50 62.62 54748.18 88888.00 2013-06-02 06:45:55.375 153 12557.52 62.65 54748.22 88888.00 2013-06-02 06:45:55.500 153 12557.55 62.67 54748.20 88888.00 2013-06-02 06:45:55.625 153 12557.65 62.67 54748.18 88888.00 2013-06-02 06:45:55.750 153 12557.60 62.62 54748.12 88888.00 2013-06-02 06:45:55.875 153 12557.55 62.67 54748.15 88888.00 2013-06-02 06:45:56.000 153 12557.65 62.73 54748.15 88888.00 2013-06-02 06:45:56.125 153 12557.70 62.70 54748.15 88888.00 2013-06-02 06:45:56.250 153 12557.62 62.67 54748.12 88888.00 2013-06-02 06:45:56.375 153 12557.60 62.73 54748.12 88888.00 2013-06-02 06:45:56.500 153 12557.58 62.75 54748.07 88888.00 2013-06-02 06:45:56.625 153 12557.62 62.73 54748.05 88888.00 2013-06-02 06:45:56.750 153 12557.65 62.73 54748.05 88888.00 2013-06-02 06:45:56.875 153 12557.58 62.70 54748.03 88888.00 2013-06-02 06:45:57.000 153 12557.50 62.70 54748.03 88888.00 2013-06-02 06:45:57.125 153 12557.50 62.73 54748.05 88888.00 2013-06-02 06:45:57.250 153 12557.55 62.80 54748.07 88888.00 2013-06-02 06:45:57.375 153 12557.58 62.77 54748.05 88888.00 2013-06-02 06:45:57.500 153 12557.50 62.75 54748.03 88888.00 2013-06-02 06:45:57.625 153 12557.45 62.77 54748.05 88888.00 2013-06-02 06:45:57.750 153 12557.50 62.80 54748.07 88888.00 2013-06-02 06:45:57.875 153 12557.55 62.80 54748.05 88888.00 2013-06-02 06:45:58.000 153 12557.55 62.85 54748.05 88888.00 2013-06-02 06:45:58.125 153 12557.50 62.90 54748.10 88888.00 2013-06-02 06:45:58.250 153 12557.42 62.88 54748.07 88888.00 2013-06-02 06:45:58.375 153 12557.38 62.85 54748.00 88888.00 2013-06-02 06:45:58.500 153 12557.33 62.85 54748.00 88888.00 2013-06-02 06:45:58.625 153 12557.30 62.92 54748.03 88888.00 2013-06-02 06:45:58.750 153 12557.30 62.90 54748.03 88888.00 2013-06-02 06:45:58.875 153 12557.27 62.90 54748.03 88888.00 2013-06-02 06:45:59.000 153 12557.23 62.90 54748.00 88888.00 2013-06-02 06:45:59.125 153 12557.12 62.85 54747.97 88888.00 2013-06-02 06:45:59.250 153 12557.05 62.88 54748.00 88888.00 2013-06-02 06:45:59.375 153 12557.10 62.92 54748.00 88888.00 2013-06-02 06:45:59.500 153 12557.05 63.00 54748.03 88888.00 2013-06-02 06:45:59.625 153 12556.95 62.95 54748.00 88888.00 2013-06-02 06:45:59.750 153 12556.90 62.90 54748.00 88888.00 2013-06-02 06:45:59.875 153 12556.83 62.90 54747.95 88888.00 2013-06-02 06:46:00.000 153 12556.80 62.90 54748.00 88888.00 2013-06-02 06:46:00.125 153 12556.75 62.92 54748.00 88888.00 2013-06-02 06:46:00.250 153 12556.65 62.92 54748.00 88888.00 2013-06-02 06:46:00.375 153 12556.65 62.95 54748.00 88888.00 2013-06-02 06:46:00.500 153 12556.62 62.95 54747.97 88888.00 2013-06-02 06:46:00.625 153 12556.60 62.92 54747.97 88888.00 2013-06-02 06:46:00.750 153 12556.58 62.92 54747.95 88888.00 2013-06-02 06:46:00.875 153 12556.50 62.95 54747.95 88888.00 2013-06-02 06:46:01.000 153 12556.45 62.95 54748.00 88888.00 2013-06-02 06:46:01.125 153 12556.38 62.92 54748.00 88888.00 2013-06-02 06:46:01.250 153 12556.20 62.88 54747.97 88888.00 2013-06-02 06:46:01.375 153 12556.17 62.85 54747.95 88888.00 2013-06-02 06:46:01.500 153 12556.17 62.92 54747.95 88888.00 2013-06-02 06:46:01.625 153 12556.12 62.95 54747.95 88888.00 2013-06-02 06:46:01.750 153 12556.02 62.92 54747.95 88888.00 2013-06-02 06:46:01.875 153 12556.02 62.95 54747.95 88888.00 2013-06-02 06:46:02.000 153 12556.00 62.95 54747.93 88888.00 2013-06-02 06:46:02.125 153 12555.95 62.98 54747.95 88888.00 2013-06-02 06:46:02.250 153 12555.88 62.95 54747.95 88888.00 2013-06-02 06:46:02.375 153 12555.83 62.95 54747.93 88888.00 2013-06-02 06:46:02.500 153 12555.67 62.98 54747.93 88888.00 2013-06-02 06:46:02.625 153 12555.62 63.00 54747.90 88888.00 2013-06-02 06:46:02.750 153 12555.55 63.00 54747.90 88888.00 2013-06-02 06:46:02.875 153 12555.52 62.98 54747.88 88888.00 2013-06-02 06:46:03.000 153 12555.48 62.95 54747.85 88888.00 2013-06-02 06:46:03.125 153 12555.40 62.95 54747.88 88888.00 2013-06-02 06:46:03.250 153 12555.40 63.02 54747.90 88888.00 2013-06-02 06:46:03.375 153 12555.40 63.02 54747.90 88888.00 2013-06-02 06:46:03.500 153 12555.35 63.00 54747.88 88888.00 2013-06-02 06:46:03.625 153 12555.23 62.98 54747.85 88888.00 2013-06-02 06:46:03.750 153 12555.10 63.00 54747.80 88888.00 2013-06-02 06:46:03.875 153 12555.08 62.95 54747.82 88888.00 2013-06-02 06:46:04.000 153 12555.12 62.95 54747.80 88888.00 2013-06-02 06:46:04.125 153 12555.08 62.95 54747.80 88888.00 2013-06-02 06:46:04.250 153 12555.02 62.98 54747.85 88888.00 2013-06-02 06:46:04.375 153 12554.95 63.02 54747.88 88888.00 2013-06-02 06:46:04.500 153 12554.88 63.02 54747.82 88888.00 2013-06-02 06:46:04.625 153 12554.83 62.98 54747.80 88888.00 2013-06-02 06:46:04.750 153 12554.77 63.00 54747.80 88888.00 2013-06-02 06:46:04.875 153 12554.65 63.02 54747.80 88888.00 2013-06-02 06:46:05.000 153 12554.62 63.02 54747.78 88888.00 2013-06-02 06:46:05.125 153 12554.65 63.05 54747.75 88888.00 2013-06-02 06:46:05.250 153 12554.60 63.12 54747.80 88888.00 2013-06-02 06:46:05.375 153 12554.52 63.12 54747.80 88888.00 2013-06-02 06:46:05.500 153 12554.42 63.10 54747.75 88888.00 2013-06-02 06:46:05.625 153 12554.38 63.08 54747.75 88888.00 2013-06-02 06:46:05.750 153 12554.33 63.10 54747.78 88888.00 2013-06-02 06:46:05.875 153 12554.25 63.12 54747.75 88888.00 2013-06-02 06:46:06.000 153 12554.20 63.15 54747.75 88888.00 2013-06-02 06:46:06.125 153 12554.15 63.17 54747.72 88888.00 2013-06-02 06:46:06.250 153 12554.00 63.10 54747.65 88888.00 2013-06-02 06:46:06.375 153 12553.90 63.08 54747.60 88888.00 2013-06-02 06:46:06.500 153 12553.90 63.17 54747.62 88888.00 2013-06-02 06:46:06.625 153 12553.88 63.20 54747.62 88888.00 2013-06-02 06:46:06.750 153 12553.75 63.20 54747.60 88888.00 2013-06-02 06:46:06.875 153 12553.70 63.23 54747.62 88888.00 2013-06-02 06:46:07.000 153 12553.67 63.27 54747.60 88888.00 2013-06-02 06:46:07.125 153 12553.65 63.27 54747.62 88888.00 2013-06-02 06:46:07.250 153 12553.55 63.27 54747.60 88888.00 2013-06-02 06:46:07.375 153 12553.42 63.25 54747.60 88888.00 2013-06-02 06:46:07.500 153 12553.30 63.25 54747.55 88888.00 2013-06-02 06:46:07.625 153 12553.33 63.33 54747.57 88888.00 2013-06-02 06:46:07.750 153 12553.38 63.38 54747.60 88888.00 2013-06-02 06:46:07.875 153 12553.25 63.40 54747.60 88888.00 2013-06-02 06:46:08.000 153 12553.12 63.40 54747.55 88888.00 2013-06-02 06:46:08.125 153 12553.08 63.40 54747.53 88888.00 2013-06-02 06:46:08.250 153 12552.98 63.42 54747.45 88888.00 2013-06-02 06:46:08.375 153 12552.95 63.48 54747.45 88888.00 2013-06-02 06:46:08.500 153 12552.92 63.52 54747.40 88888.00 2013-06-02 06:46:08.625 153 12552.92 63.55 54747.38 88888.00 2013-06-02 06:46:08.750 153 12552.85 63.62 54747.38 88888.00 2013-06-02 06:46:08.875 153 12552.77 63.70 54747.38 88888.00 2013-06-02 06:46:09.000 153 12552.70 63.73 54747.32 88888.00 2013-06-02 06:46:09.125 153 12552.62 63.77 54747.30 88888.00 2013-06-02 06:46:09.250 153 12552.55 63.85 54747.28 88888.00 2013-06-02 06:46:09.375 153 12552.55 63.88 54747.28 88888.00 2013-06-02 06:46:09.500 153 12552.42 63.90 54747.28 88888.00 2013-06-02 06:46:09.625 153 12552.38 63.95 54747.25 88888.00 2013-06-02 06:46:09.750 153 12552.38 63.95 54747.20 88888.00 2013-06-02 06:46:09.875 153 12552.38 63.98 54747.18 88888.00 2013-06-02 06:46:10.000 153 12552.35 64.03 54747.15 88888.00 2013-06-02 06:46:10.125 153 12552.27 64.05 54747.15 88888.00 2013-06-02 06:46:10.250 153 12552.15 64.08 54747.12 88888.00 2013-06-02 06:46:10.375 153 12552.15 64.10 54747.10 88888.00 2013-06-02 06:46:10.500 153 12552.10 64.17 54747.10 88888.00 2013-06-02 06:46:10.625 153 12552.02 64.22 54747.05 88888.00 2013-06-02 06:46:10.750 153 12551.95 64.25 54747.03 88888.00 2013-06-02 06:46:10.875 153 12551.92 64.22 54746.95 88888.00 2013-06-02 06:46:11.000 153 12551.83 64.25 54746.90 88888.00 2013-06-02 06:46:11.125 153 12551.70 64.33 54746.90 88888.00 2013-06-02 06:46:11.250 153 12551.50 64.33 54746.90 88888.00 2013-06-02 06:46:11.375 153 12551.52 64.38 54746.88 88888.00 2013-06-02 06:46:11.500 153 12551.40 64.40 54746.85 88888.00 2013-06-02 06:46:11.625 153 12551.40 64.45 54746.85 88888.00 2013-06-02 06:46:11.750 153 12551.35 64.50 54746.85 88888.00 2013-06-02 06:46:11.875 153 12551.25 64.50 54746.82 88888.00 2013-06-02 06:46:12.000 153 12551.15 64.50 54746.75 88888.00 2013-06-02 06:46:12.125 153 12551.08 64.58 54746.78 88888.00 2013-06-02 06:46:12.250 153 12551.00 64.62 54746.78 88888.00 2013-06-02 06:46:12.375 153 12550.90 64.62 54746.68 88888.00 2013-06-02 06:46:12.500 153 12550.83 64.67 54746.68 88888.00 2013-06-02 06:46:12.625 153 12550.77 64.75 54746.68 88888.00 2013-06-02 06:46:12.750 153 12550.67 64.75 54746.62 88888.00 2013-06-02 06:46:12.875 153 12550.62 64.80 54746.60 88888.00 2013-06-02 06:46:13.000 153 12550.50 64.80 54746.53 88888.00 2013-06-02 06:46:13.125 153 12550.38 64.83 54746.55 88888.00 2013-06-02 06:46:13.250 153 12550.30 64.90 54746.55 88888.00 2013-06-02 06:46:13.375 153 12550.27 64.97 54746.53 88888.00 2013-06-02 06:46:13.500 153 12550.10 65.00 54746.50 88888.00 2013-06-02 06:46:13.625 153 12549.95 64.95 54746.47 88888.00 2013-06-02 06:46:13.750 153 12549.85 64.97 54746.45 88888.00 2013-06-02 06:46:13.875 153 12549.77 65.05 54746.43 88888.00 2013-06-02 06:46:14.000 153 12549.75 65.05 54746.38 88888.00 2013-06-02 06:46:14.125 153 12549.62 65.08 54746.35 88888.00 2013-06-02 06:46:14.250 153 12549.52 65.10 54746.38 88888.00 2013-06-02 06:46:14.375 153 12549.55 65.20 54746.38 88888.00 2013-06-02 06:46:14.500 153 12549.55 65.25 54746.35 88888.00 2013-06-02 06:46:14.625 153 12549.48 65.30 54746.30 88888.00 2013-06-02 06:46:14.750 153 12549.38 65.33 54746.25 88888.00 2013-06-02 06:46:14.875 153 12549.25 65.35 54746.25 88888.00 2013-06-02 06:46:15.000 153 12549.23 65.40 54746.25 88888.00 2013-06-02 06:46:15.125 153 12549.17 65.45 54746.20 88888.00 2013-06-02 06:46:15.250 153 12549.00 65.45 54746.15 88888.00 2013-06-02 06:46:15.375 153 12548.88 65.45 54746.12 88888.00 2013-06-02 06:46:15.500 153 12548.80 65.55 54746.12 88888.00 2013-06-02 06:46:15.625 153 12548.73 65.58 54746.10 88888.00 2013-06-02 06:46:15.750 153 12548.65 65.62 54746.05 88888.00 2013-06-02 06:46:15.875 153 12548.60 65.67 54746.05 88888.00 2013-06-02 06:46:16.000 153 12548.50 65.72 54746.05 88888.00 2013-06-02 06:46:16.125 153 12548.50 65.78 54746.03 88888.00 2013-06-02 06:46:16.250 153 12548.40 65.75 54746.00 88888.00 2013-06-02 06:46:16.375 153 12548.27 65.75 54745.93 88888.00 2013-06-02 06:46:16.500 153 12548.10 65.72 54745.85 88888.00 2013-06-02 06:46:16.625 153 12548.02 65.78 54745.85 88888.00 2013-06-02 06:46:16.750 153 12548.00 65.88 54745.85 88888.00 2013-06-02 06:46:16.875 153 12547.88 65.90 54745.82 88888.00 2013-06-02 06:46:17.000 153 12547.75 65.90 54745.75 88888.00 2013-06-02 06:46:17.125 153 12547.67 65.92 54745.72 88888.00 2013-06-02 06:46:17.250 153 12547.65 65.95 54745.75 88888.00 2013-06-02 06:46:17.375 153 12547.65 66.03 54745.75 88888.00 2013-06-02 06:46:17.500 153 12547.58 66.08 54745.72 88888.00 2013-06-02 06:46:17.625 153 12547.42 66.08 54745.68 88888.00 2013-06-02 06:46:17.750 153 12547.27 66.05 54745.62 88888.00 2013-06-02 06:46:17.875 153 12547.20 66.12 54745.62 88888.00 2013-06-02 06:46:18.000 153 12547.17 66.17 54745.62 88888.00 2013-06-02 06:46:18.125 153 12547.10 66.20 54745.60 88888.00 2013-06-02 06:46:18.250 153 12546.98 66.22 54745.57 88888.00 2013-06-02 06:46:18.375 153 12546.98 66.28 54745.55 88888.00 2013-06-02 06:46:18.500 153 12546.95 66.30 54745.50 88888.00 2013-06-02 06:46:18.625 153 12546.80 66.28 54745.47 88888.00 2013-06-02 06:46:18.750 153 12546.70 66.33 54745.45 88888.00 2013-06-02 06:46:18.875 153 12546.70 66.38 54745.43 88888.00 2013-06-02 06:46:19.000 153 12546.62 66.40 54745.38 88888.00 2013-06-02 06:46:19.125 153 12546.50 66.45 54745.35 88888.00 2013-06-02 06:46:19.250 153 12546.38 66.45 54745.30 88888.00 2013-06-02 06:46:19.375 153 12546.33 66.45 54745.22 88888.00 2013-06-02 06:46:19.500 153 12546.27 66.53 54745.22 88888.00 2013-06-02 06:46:19.625 153 12546.25 66.58 54745.20 88888.00 2013-06-02 06:46:19.750 153 12546.15 66.62 54745.18 88888.00 2013-06-02 06:46:19.875 153 12546.08 66.65 54745.15 88888.00 2013-06-02 06:46:20.000 153 12545.98 66.70 54745.10 88888.00 2013-06-02 06:46:20.125 153 12545.90 66.75 54745.10 88888.00 2013-06-02 06:46:20.250 153 12545.83 66.78 54745.07 88888.00 2013-06-02 06:46:20.375 153 12545.73 66.85 54745.00 88888.00 2013-06-02 06:46:20.500 153 12545.65 66.92 54744.97 88888.00 2013-06-02 06:46:20.625 153 12545.60 66.95 54744.95 88888.00 2013-06-02 06:46:20.750 153 12545.60 66.97 54744.90 88888.00 2013-06-02 06:46:20.875 153 12545.62 67.03 54744.90 88888.00 2013-06-02 06:46:21.000 153 12545.60 67.08 54744.85 88888.00 2013-06-02 06:46:21.125 153 12545.52 67.17 54744.82 88888.00 2013-06-02 06:46:21.250 153 12545.45 67.22 54744.82 88888.00 2013-06-02 06:46:21.375 153 12545.38 67.22 54744.78 88888.00 2013-06-02 06:46:21.500 153 12545.25 67.25 54744.78 88888.00 2013-06-02 06:46:21.625 153 12545.17 67.30 54744.75 88888.00 2013-06-02 06:46:21.750 153 12545.10 67.35 54744.72 88888.00 2013-06-02 06:46:21.875 153 12545.05 67.38 54744.68 88888.00 2013-06-02 06:46:22.000 153 12545.05 67.38 54744.60 88888.00 2013-06-02 06:46:22.125 153 12544.95 67.40 54744.55 88888.00 2013-06-02 06:46:22.250 153 12544.85 67.47 54744.55 88888.00 2013-06-02 06:46:22.375 153 12544.80 67.53 54744.50 88888.00 2013-06-02 06:46:22.500 153 12544.70 67.47 54744.45 88888.00 2013-06-02 06:46:22.625 153 12544.62 67.50 54744.43 88888.00 2013-06-02 06:46:22.750 153 12544.60 67.58 54744.40 88888.00 2013-06-02 06:46:22.875 153 12544.58 67.65 54744.40 88888.00 2013-06-02 06:46:23.000 153 12544.55 67.67 54744.38 88888.00 2013-06-02 06:46:23.125 153 12544.50 67.72 54744.35 88888.00 2013-06-02 06:46:23.250 153 12544.38 67.78 54744.32 88888.00 2013-06-02 06:46:23.375 153 12544.35 67.78 54744.30 88888.00 2013-06-02 06:46:23.500 153 12544.27 67.80 54744.28 88888.00 2013-06-02 06:46:23.625 153 12544.17 67.85 54744.22 88888.00 2013-06-02 06:46:23.750 153 12544.12 67.85 54744.20 88888.00 2013-06-02 06:46:23.875 153 12544.10 67.88 54744.15 88888.00 2013-06-02 06:46:24.000 153 12544.05 67.92 54744.12 88888.00 2013-06-02 06:46:24.125 153 12544.05 67.95 54744.12 88888.00 2013-06-02 06:46:24.250 153 12543.95 67.90 54744.05 88888.00 2013-06-02 06:46:24.375 153 12543.92 67.90 54744.00 88888.00 2013-06-02 06:46:24.500 153 12543.85 67.95 54743.95 88888.00 2013-06-02 06:46:24.625 153 12543.77 68.03 54743.95 88888.00 2013-06-02 06:46:24.750 153 12543.65 68.05 54743.88 88888.00 2013-06-02 06:46:24.875 153 12543.55 68.05 54743.82 88888.00 2013-06-02 06:46:25.000 153 12543.50 68.10 54743.78 88888.00 2013-06-02 06:46:25.125 153 12543.50 68.17 54743.78 88888.00 2013-06-02 06:46:25.250 153 12543.42 68.22 54743.78 88888.00 2013-06-02 06:46:25.375 153 12543.38 68.25 54743.75 88888.00 2013-06-02 06:46:25.500 153 12543.33 68.30 54743.70 88888.00 2013-06-02 06:46:25.625 153 12543.33 68.35 54743.65 88888.00 2013-06-02 06:46:25.750 153 12543.25 68.35 54743.60 88888.00 2013-06-02 06:46:25.875 153 12543.23 68.42 54743.57 88888.00 2013-06-02 06:46:26.000 153 12543.20 68.42 54743.53 88888.00 2013-06-02 06:46:26.125 153 12543.15 68.42 54743.47 88888.00 2013-06-02 06:46:26.250 153 12543.12 68.47 54743.43 88888.00 2013-06-02 06:46:26.375 153 12543.17 68.55 54743.45 88888.00 2013-06-02 06:46:26.500 153 12543.15 68.58 54743.40 88888.00 2013-06-02 06:46:26.625 153 12543.02 68.58 54743.35 88888.00 2013-06-02 06:46:26.750 153 12542.98 68.62 54743.30 88888.00 2013-06-02 06:46:26.875 153 12542.95 68.72 54743.30 88888.00 2013-06-02 06:46:27.000 153 12542.85 68.70 54743.20 88888.00 2013-06-02 06:46:27.125 153 12542.80 68.70 54743.15 88888.00 2013-06-02 06:46:27.250 153 12542.77 68.72 54743.12 88888.00 2013-06-02 06:46:27.375 153 12542.75 68.80 54743.12 88888.00 2013-06-02 06:46:27.500 153 12542.70 68.85 54743.10 88888.00 2013-06-02 06:46:27.625 153 12542.67 68.85 54743.05 88888.00 2013-06-02 06:46:27.750 153 12542.65 68.88 54743.00 88888.00 2013-06-02 06:46:27.875 153 12542.50 68.90 54742.93 88888.00 2013-06-02 06:46:28.000 153 12542.42 68.90 54742.93 88888.00 2013-06-02 06:46:28.125 153 12542.52 69.00 54742.90 88888.00 2013-06-02 06:46:28.250 153 12542.52 69.03 54742.90 88888.00 2013-06-02 06:46:28.375 153 12542.45 69.00 54742.85 88888.00 2013-06-02 06:46:28.500 153 12542.33 69.03 54742.78 88888.00 2013-06-02 06:46:28.625 153 12542.25 69.05 54742.72 88888.00 2013-06-02 06:46:28.750 153 12542.33 69.08 54742.65 88888.00 2013-06-02 06:46:28.875 153 12542.35 69.12 54742.65 88888.00 2013-06-02 06:46:29.000 153 12542.33 69.17 54742.60 88888.00 2013-06-02 06:46:29.125 153 12542.30 69.15 54742.55 88888.00 2013-06-02 06:46:29.250 153 12542.23 69.17 54742.53 88888.00 2013-06-02 06:46:29.375 153 12542.12 69.20 54742.50 88888.00 2013-06-02 06:46:29.500 153 12542.10 69.28 54742.50 88888.00 2013-06-02 06:46:29.625 153 12542.10 69.30 54742.45 88888.00 2013-06-02 06:46:29.750 153 12542.10 69.25 54742.38 88888.00 2013-06-02 06:46:29.875 153 12542.08 69.25 54742.32 88888.00 2013-06-02 06:46:30.000 153 12542.05 69.28 54742.28 88888.00 2013-06-02 06:46:30.125 153 12542.00 69.33 54742.25 88888.00 2013-06-02 06:46:30.250 153 12541.98 69.35 54742.22 88888.00 2013-06-02 06:46:30.375 153 12541.92 69.38 54742.20 88888.00 2013-06-02 06:46:30.500 153 12541.85 69.38 54742.18 88888.00 2013-06-02 06:46:30.625 153 12541.83 69.40 54742.12 88888.00 2013-06-02 06:46:30.750 153 12541.85 69.42 54742.07 88888.00 2013-06-02 06:46:30.875 153 12541.88 69.45 54742.05 88888.00 2013-06-02 06:46:31.000 153 12541.83 69.40 54741.97 88888.00 2013-06-02 06:46:31.125 153 12541.80 69.47 54742.00 88888.00 2013-06-02 06:46:31.250 153 12541.80 69.55 54741.97 88888.00 2013-06-02 06:46:31.375 153 12541.75 69.50 54741.93 88888.00 2013-06-02 06:46:31.500 153 12541.62 69.47 54741.85 88888.00 2013-06-02 06:46:31.625 153 12541.60 69.50 54741.82 88888.00 2013-06-02 06:46:31.750 153 12541.60 69.50 54741.80 88888.00 2013-06-02 06:46:31.875 153 12541.55 69.47 54741.72 88888.00 2013-06-02 06:46:32.000 153 12541.48 69.40 54741.65 88888.00 2013-06-02 06:46:32.125 153 12541.40 69.42 54741.62 88888.00 2013-06-02 06:46:32.250 153 12541.40 69.50 54741.65 88888.00 2013-06-02 06:46:32.375 153 12541.48 69.50 54741.60 88888.00 2013-06-02 06:46:32.500 153 12541.45 69.53 54741.55 88888.00 2013-06-02 06:46:32.625 153 12541.38 69.45 54741.50 88888.00 2013-06-02 06:46:32.750 153 12541.38 69.45 54741.47 88888.00 2013-06-02 06:46:32.875 153 12541.40 69.50 54741.45 88888.00 2013-06-02 06:46:33.000 153 12541.35 69.53 54741.43 88888.00 2013-06-02 06:46:33.125 153 12541.33 69.53 54741.43 88888.00 2013-06-02 06:46:33.250 153 12541.27 69.50 54741.32 88888.00 2013-06-02 06:46:33.375 153 12541.25 69.47 54741.25 88888.00 2013-06-02 06:46:33.500 153 12541.17 69.45 54741.20 88888.00 2013-06-02 06:46:33.625 153 12541.17 69.47 54741.20 88888.00 2013-06-02 06:46:33.750 153 12541.12 69.50 54741.18 88888.00 2013-06-02 06:46:33.875 153 12541.10 69.50 54741.12 88888.00 2013-06-02 06:46:34.000 153 12541.12 69.47 54741.07 88888.00 2013-06-02 06:46:34.125 153 12541.10 69.47 54741.07 88888.00 2013-06-02 06:46:34.250 153 12540.98 69.47 54741.03 88888.00 2013-06-02 06:46:34.375 153 12540.90 69.50 54740.97 88888.00 2013-06-02 06:46:34.500 153 12540.90 69.50 54740.95 88888.00 2013-06-02 06:46:34.625 153 12540.90 69.50 54740.90 88888.00 2013-06-02 06:46:34.750 153 12540.90 69.50 54740.88 88888.00 2013-06-02 06:46:34.875 153 12540.90 69.53 54740.85 88888.00 2013-06-02 06:46:35.000 153 12540.83 69.47 54740.80 88888.00 2013-06-02 06:46:35.125 153 12540.77 69.47 54740.78 88888.00 2013-06-02 06:46:35.250 153 12540.67 69.47 54740.72 88888.00 2013-06-02 06:46:35.375 153 12540.62 69.47 54740.68 88888.00 2013-06-02 06:46:35.500 153 12540.67 69.47 54740.62 88888.00 2013-06-02 06:46:35.625 153 12540.65 69.50 54740.62 88888.00 2013-06-02 06:46:35.750 153 12540.60 69.45 54740.55 88888.00 2013-06-02 06:46:35.875 153 12540.52 69.42 54740.53 88888.00 2013-06-02 06:46:36.000 153 12540.45 69.42 54740.47 88888.00 2013-06-02 06:46:36.125 153 12540.40 69.47 54740.47 88888.00 2013-06-02 06:46:36.250 153 12540.30 69.42 54740.43 88888.00 2013-06-02 06:46:36.375 153 12540.30 69.42 54740.40 88888.00 2013-06-02 06:46:36.500 153 12540.25 69.40 54740.35 88888.00 2013-06-02 06:46:36.625 153 12540.25 69.45 54740.35 88888.00 2013-06-02 06:46:36.750 153 12540.17 69.47 54740.30 88888.00 2013-06-02 06:46:36.875 153 12540.10 69.50 54740.28 88888.00 2013-06-02 06:46:37.000 153 12540.08 69.47 54740.25 88888.00 2013-06-02 06:46:37.125 153 12540.08 69.45 54740.20 88888.00 2013-06-02 06:46:37.250 153 12540.00 69.42 54740.18 88888.00 2013-06-02 06:46:37.375 153 12540.00 69.45 54740.12 88888.00 2013-06-02 06:46:37.500 153 12540.00 69.42 54740.07 88888.00 2013-06-02 06:46:37.625 153 12539.92 69.35 54740.03 88888.00 2013-06-02 06:46:37.750 153 12539.85 69.30 54739.97 88888.00 2013-06-02 06:46:37.875 153 12539.83 69.30 54739.95 88888.00 2013-06-02 06:46:38.000 153 12539.77 69.30 54739.90 88888.00 2013-06-02 06:46:38.125 153 12539.73 69.28 54739.90 88888.00 2013-06-02 06:46:38.250 153 12539.58 69.25 54739.85 88888.00 2013-06-02 06:46:38.375 153 12539.55 69.25 54739.85 88888.00 2013-06-02 06:46:38.500 153 12539.48 69.25 54739.80 88888.00 2013-06-02 06:46:38.625 153 12539.45 69.28 54739.75 88888.00 2013-06-02 06:46:38.750 153 12539.40 69.22 54739.72 88888.00 2013-06-02 06:46:38.875 153 12539.35 69.28 54739.72 88888.00 2013-06-02 06:46:39.000 153 12539.25 69.25 54739.65 88888.00 2013-06-02 06:46:39.125 153 12539.20 69.22 54739.62 88888.00 2013-06-02 06:46:39.250 153 12539.15 69.17 54739.60 88888.00 2013-06-02 06:46:39.375 153 12539.17 69.15 54739.53 88888.00 2013-06-02 06:46:39.500 153 12539.05 69.12 54739.50 88888.00 2013-06-02 06:46:39.625 153 12538.95 69.20 54739.50 88888.00 2013-06-02 06:46:39.750 153 12538.88 69.15 54739.45 88888.00 2013-06-02 06:46:39.875 153 12538.77 69.12 54739.40 88888.00 2013-06-02 06:46:40.000 153 12538.70 69.12 54739.35 88888.00 2013-06-02 06:46:40.125 153 12538.65 69.10 54739.30 88888.00 2013-06-02 06:46:40.250 153 12538.55 69.05 54739.25 88888.00 2013-06-02 06:46:40.375 153 12538.55 69.08 54739.25 88888.00 2013-06-02 06:46:40.500 153 12538.52 69.10 54739.25 88888.00 2013-06-02 06:46:40.625 153 12538.48 69.10 54739.22 88888.00 2013-06-02 06:46:40.750 153 12538.42 69.08 54739.20 88888.00 2013-06-02 06:46:40.875 153 12538.40 69.08 54739.20 88888.00 2013-06-02 06:46:41.000 153 12538.42 69.08 54739.12 88888.00 2013-06-02 06:46:41.125 153 12538.33 69.08 54739.10 88888.00 2013-06-02 06:46:41.250 153 12538.15 69.03 54739.03 88888.00 2013-06-02 06:46:41.375 153 12538.05 69.03 54739.00 88888.00 2013-06-02 06:46:41.500 153 12538.02 69.10 54739.00 88888.00 2013-06-02 06:46:41.625 153 12538.00 69.10 54738.95 88888.00 2013-06-02 06:46:41.750 153 12537.92 69.05 54738.90 88888.00 2013-06-02 06:46:41.875 153 12537.85 69.05 54738.88 88888.00 2013-06-02 06:46:42.000 153 12537.83 69.00 54738.80 88888.00 2013-06-02 06:46:42.125 153 12537.75 68.95 54738.75 88888.00 2013-06-02 06:46:42.250 153 12537.62 68.95 54738.72 88888.00 2013-06-02 06:46:42.375 153 12537.62 69.03 54738.70 88888.00 2013-06-02 06:46:42.500 153 12537.58 68.97 54738.65 88888.00 2013-06-02 06:46:42.625 153 12537.52 68.95 54738.60 88888.00 2013-06-02 06:46:42.750 153 12537.52 68.95 54738.57 88888.00 2013-06-02 06:46:42.875 153 12537.40 68.95 54738.50 88888.00 2013-06-02 06:46:43.000 153 12537.23 68.97 54738.47 88888.00 2013-06-02 06:46:43.125 153 12537.10 68.97 54738.47 88888.00 2013-06-02 06:46:43.250 153 12536.98 68.90 54738.40 88888.00 2013-06-02 06:46:43.375 153 12536.90 68.85 54738.35 88888.00 2013-06-02 06:46:43.500 153 12536.80 68.85 54738.32 88888.00 2013-06-02 06:46:43.625 153 12536.75 68.90 54738.30 88888.00 2013-06-02 06:46:43.750 153 12536.77 68.92 54738.30 88888.00 2013-06-02 06:46:43.875 153 12536.75 68.88 54738.25 88888.00 2013-06-02 06:46:44.000 153 12536.67 68.90 54738.25 88888.00 2013-06-02 06:46:44.125 153 12536.62 68.88 54738.22 88888.00 2013-06-02 06:46:44.250 153 12536.50 68.88 54738.15 88888.00 2013-06-02 06:46:44.375 153 12536.48 68.85 54738.10 88888.00 2013-06-02 06:46:44.500 153 12536.42 68.88 54738.07 88888.00 2013-06-02 06:46:44.625 153 12536.30 68.85 54738.03 88888.00 2013-06-02 06:46:44.750 153 12536.15 68.80 54737.97 88888.00 2013-06-02 06:46:44.875 153 12536.17 68.83 54737.95 88888.00 2013-06-02 06:46:45.000 153 12536.12 68.83 54737.90 88888.00 2013-06-02 06:46:45.125 153 12536.02 68.83 54737.88 88888.00 2013-06-02 06:46:45.250 153 12535.98 68.83 54737.82 88888.00 2013-06-02 06:46:45.375 153 12535.95 68.83 54737.78 88888.00 2013-06-02 06:46:45.500 153 12535.88 68.83 54737.78 88888.00 2013-06-02 06:46:45.625 153 12535.83 68.83 54737.72 88888.00 2013-06-02 06:46:45.750 153 12535.73 68.78 54737.65 88888.00 2013-06-02 06:46:45.875 153 12535.58 68.78 54737.65 88888.00 2013-06-02 06:46:46.000 153 12535.52 68.80 54737.60 88888.00 2013-06-02 06:46:46.125 153 12535.42 68.78 54737.57 88888.00 2013-06-02 06:46:46.250 153 12535.35 68.72 54737.53 88888.00 2013-06-02 06:46:46.375 153 12535.35 68.75 54737.53 88888.00 2013-06-02 06:46:46.500 153 12535.27 68.72 54737.47 88888.00 2013-06-02 06:46:46.625 153 12535.25 68.70 54737.43 88888.00 2013-06-02 06:46:46.750 153 12535.23 68.70 54737.35 88888.00 2013-06-02 06:46:46.875 153 12535.12 68.67 54737.32 88888.00 2013-06-02 06:46:47.000 153 12535.00 68.62 54737.32 88888.00 2013-06-02 06:46:47.125 153 12534.90 68.55 54737.25 88888.00 2013-06-02 06:46:47.250 153 12534.88 68.55 54737.22 88888.00 2013-06-02 06:46:47.375 153 12534.77 68.53 54737.12 88888.00 2013-06-02 06:46:47.500 153 12534.70 68.50 54737.10 88888.00 2013-06-02 06:46:47.625 153 12534.65 68.47 54737.10 88888.00 2013-06-02 06:46:47.750 153 12534.58 68.50 54737.07 88888.00 2013-06-02 06:46:47.875 153 12534.48 68.47 54736.97 88888.00 2013-06-02 06:46:48.000 153 12534.42 68.42 54736.95 88888.00 2013-06-02 06:46:48.125 153 12534.38 68.42 54736.93 88888.00 2013-06-02 06:46:48.250 153 12534.23 68.38 54736.90 88888.00 2013-06-02 06:46:48.375 153 12534.23 68.33 54736.85 88888.00 2013-06-02 06:46:48.500 153 12534.15 68.33 54736.78 88888.00 2013-06-02 06:46:48.625 153 12534.08 68.33 54736.80 88888.00 2013-06-02 06:46:48.750 153 12534.05 68.30 54736.78 88888.00 2013-06-02 06:46:48.875 153 12534.05 68.35 54736.78 88888.00 2013-06-02 06:46:49.000 153 12534.05 68.33 54736.70 88888.00 2013-06-02 06:46:49.125 153 12533.95 68.28 54736.68 88888.00 2013-06-02 06:46:49.250 153 12533.83 68.20 54736.60 88888.00 2013-06-02 06:46:49.375 153 12533.77 68.22 54736.55 88888.00 2013-06-02 06:46:49.500 153 12533.52 67.67 54738.03 88888.00 2013-06-02 06:46:49.625 153 12533.40 67.62 54737.95 88888.00 2013-06-02 06:46:49.750 153 12533.30 67.55 54737.88 88888.00 2013-06-02 06:46:49.875 153 12533.25 67.53 54737.82 88888.00 2013-06-02 06:46:50.000 153 12533.23 67.55 54737.80 88888.00 2013-06-02 06:46:50.125 153 12533.23 67.53 54737.78 88888.00 2013-06-02 06:46:50.250 153 12533.10 67.47 54737.75 88888.00 2013-06-02 06:46:50.375 153 12533.02 67.47 54737.72 88888.00 2013-06-02 06:46:50.500 153 12533.12 67.97 54736.20 88888.00 2013-06-02 06:46:50.625 153 12533.10 67.97 54736.12 88888.00 2013-06-02 06:46:50.750 153 12533.02 67.92 54736.07 88888.00 2013-06-02 06:46:50.875 153 12532.88 67.90 54736.03 88888.00 2013-06-02 06:46:51.000 153 12532.85 67.90 54736.03 88888.00 2013-06-02 06:46:51.125 153 12532.88 67.92 54736.00 88888.00 2013-06-02 06:46:51.250 153 12532.85 67.90 54736.00 88888.00 2013-06-02 06:46:51.375 153 12532.85 67.88 54735.95 88888.00 2013-06-02 06:46:51.500 153 12532.75 67.85 54735.88 88888.00 2013-06-02 06:46:51.625 153 12532.67 67.83 54735.82 88888.00 2013-06-02 06:46:51.750 153 12532.62 67.80 54735.78 88888.00 2013-06-02 06:46:51.875 153 12532.52 67.72 54735.72 88888.00 2013-06-02 06:46:52.000 153 12532.42 67.67 54735.65 88888.00 2013-06-02 06:46:52.125 153 12532.35 67.67 54735.60 88888.00 2013-06-02 06:46:52.250 153 12532.23 67.67 54735.57 88888.00 2013-06-02 06:46:52.375 153 12532.15 67.67 54735.53 88888.00 2013-06-02 06:46:52.500 153 12532.08 67.70 54735.50 88888.00 2013-06-02 06:46:52.625 153 12532.00 67.67 54735.50 88888.00 2013-06-02 06:46:52.750 153 12531.95 67.60 54735.43 88888.00 2013-06-02 06:46:52.875 153 12531.90 67.58 54735.35 88888.00 2013-06-02 06:46:53.000 153 12531.85 67.53 54735.30 88888.00 2013-06-02 06:46:53.125 153 12531.77 67.50 54735.28 88888.00 2013-06-02 06:46:53.250 153 12531.73 67.50 54735.25 88888.00 2013-06-02 06:46:53.375 153 12531.65 67.45 54735.20 88888.00 2013-06-02 06:46:53.500 153 12531.52 67.42 54735.15 88888.00 2013-06-02 06:46:53.625 153 12531.50 67.35 54735.10 88888.00 2013-06-02 06:46:53.750 153 12531.48 67.33 54735.07 88888.00 2013-06-02 06:46:53.875 153 12531.35 67.28 54735.03 88888.00 2013-06-02 06:46:54.000 153 12531.30 67.28 54735.03 88888.00 2013-06-02 06:46:54.125 153 12531.27 67.28 54735.03 88888.00 2013-06-02 06:46:54.250 153 12531.23 67.22 54734.95 88888.00 2013-06-02 06:46:54.375 153 12531.17 67.20 54734.88 88888.00 2013-06-02 06:46:54.500 153 12531.12 67.20 54734.88 88888.00 2013-06-02 06:46:54.625 153 12531.02 67.20 54734.82 88888.00 2013-06-02 06:46:54.750 153 12530.85 67.12 54734.72 88888.00 2013-06-02 06:46:54.875 153 12530.70 67.03 54734.65 88888.00 2013-06-02 06:46:55.000 153 12530.62 67.00 54734.62 88888.00 2013-06-02 06:46:55.125 153 12530.62 67.03 54734.57 88888.00 2013-06-02 06:46:55.250 153 12530.52 66.95 54734.53 88888.00 2013-06-02 06:46:55.375 153 12530.52 66.95 54734.53 88888.00 2013-06-02 06:46:55.500 153 12530.48 66.92 54734.50 88888.00 2013-06-02 06:46:55.625 153 12530.40 66.90 54734.43 88888.00 2013-06-02 06:46:55.750 153 12530.35 66.85 54734.40 88888.00 2013-06-02 06:46:55.875 153 12530.30 66.83 54734.35 88888.00 2013-06-02 06:46:56.000 153 12530.20 66.83 54734.30 88888.00 2013-06-02 06:46:56.125 153 12530.10 66.83 54734.25 88888.00 2013-06-02 06:46:56.250 153 12529.98 66.78 54734.20 88888.00 2013-06-02 06:46:56.375 153 12529.92 66.78 54734.18 88888.00 2013-06-02 06:46:56.500 153 12529.85 66.75 54734.12 88888.00 2013-06-02 06:46:56.625 153 12529.65 66.65 54734.05 88888.00 2013-06-02 06:46:56.750 153 12529.52 66.62 54734.00 88888.00 2013-06-02 06:46:56.875 153 12529.48 66.62 54733.95 88888.00 2013-06-02 06:46:57.000 153 12529.40 66.62 54733.90 88888.00 2013-06-02 06:46:57.125 153 12529.35 66.58 54733.88 88888.00 2013-06-02 06:46:57.250 153 12529.25 66.53 54733.82 88888.00 2013-06-02 06:46:57.375 153 12529.25 66.53 54733.78 88888.00 2013-06-02 06:46:57.500 153 12529.23 66.53 54733.78 88888.00 2013-06-02 06:46:57.625 153 12529.10 66.50 54733.68 88888.00 2013-06-02 06:46:57.750 153 12529.00 66.50 54733.65 88888.00 2013-06-02 06:46:57.875 153 12528.90 66.45 54733.62 88888.00 2013-06-02 06:46:58.000 153 12528.88 66.42 54733.57 88888.00 2013-06-02 06:46:58.125 153 12528.83 66.38 54733.55 88888.00 2013-06-02 06:46:58.250 153 12528.70 66.33 54733.47 88888.00 2013-06-02 06:46:58.375 153 12528.65 66.35 54733.43 88888.00 2013-06-02 06:46:58.500 153 12528.60 66.38 54733.40 88888.00 2013-06-02 06:46:58.625 153 12528.50 66.33 54733.32 88888.00 2013-06-02 06:46:58.750 153 12528.50 66.33 54733.30 88888.00 2013-06-02 06:46:58.875 153 12528.48 66.30 54733.30 88888.00 2013-06-02 06:46:59.000 153 12528.38 66.33 54733.22 88888.00 2013-06-02 06:46:59.125 153 12528.25 66.25 54733.15 88888.00 2013-06-02 06:46:59.250 153 12528.10 66.15 54733.07 88888.00 2013-06-02 06:46:59.375 153 12528.02 66.15 54733.07 88888.00 2013-06-02 06:46:59.500 153 12528.02 66.12 54733.03 88888.00 2013-06-02 06:46:59.625 153 12527.98 66.05 54732.95 88888.00 2013-06-02 06:46:59.750 153 12527.85 66.03 54732.90 88888.00 2013-06-02 06:46:59.875 153 12527.85 66.08 54732.90 88888.00 2013-06-02 06:47:00.000 153 12527.85 66.05 54732.85 88888.00 2013-06-02 06:47:00.125 153 12527.73 66.00 54732.80 88888.00 2013-06-02 06:47:00.250 153 12527.55 65.97 54732.78 88888.00 2013-06-02 06:47:00.375 153 12527.50 65.95 54732.75 88888.00 2013-06-02 06:47:00.500 153 12527.42 65.88 54732.65 88888.00 2013-06-02 06:47:00.625 153 12527.35 65.85 54732.57 88888.00 2013-06-02 06:47:00.750 153 12527.33 65.83 54732.53 88888.00 2013-06-02 06:47:00.875 153 12527.25 65.83 54732.50 88888.00 2013-06-02 06:47:01.000 153 12527.27 65.83 54732.47 88888.00 2013-06-02 06:47:01.125 153 12527.33 65.85 54732.45 88888.00 2013-06-02 06:47:01.250 153 12527.17 65.72 54732.32 88888.00 2013-06-02 06:47:01.375 153 12527.00 65.75 54732.28 88888.00 2013-06-02 06:47:01.500 153 12526.85 65.72 54732.22 88888.00 2013-06-02 06:47:01.625 153 12526.77 65.67 54732.18 88888.00 2013-06-02 06:47:01.750 153 12526.77 65.65 54732.15 88888.00 2013-06-02 06:47:01.875 153 12526.70 65.67 54732.10 88888.00 2013-06-02 06:47:02.000 153 12526.65 65.70 54732.07 88888.00 2013-06-02 06:47:02.125 153 12526.62 65.65 54732.03 88888.00 2013-06-02 06:47:02.250 153 12526.50 65.62 54731.97 88888.00 2013-06-02 06:47:02.375 153 12526.40 65.60 54731.93 88888.00 2013-06-02 06:47:02.500 153 12526.25 65.62 54731.90 88888.00 2013-06-02 06:47:02.625 153 12526.25 65.65 54731.90 88888.00 2013-06-02 06:47:02.750 153 12526.35 65.65 54731.82 88888.00 2013-06-02 06:47:02.875 153 12526.30 65.60 54731.78 88888.00 2013-06-02 06:47:03.000 153 12526.17 65.55 54731.70 88888.00 2013-06-02 06:47:03.125 153 12526.05 65.47 54731.65 88888.00 2013-06-02 06:47:03.250 153 12526.02 65.53 54731.65 88888.00 2013-06-02 06:47:03.375 153 12525.95 65.55 54731.62 88888.00 2013-06-02 06:47:03.500 153 12525.90 65.53 54731.55 88888.00 2013-06-02 06:47:03.625 153 12525.75 65.45 54731.45 88888.00 2013-06-02 06:47:03.750 153 12525.73 65.47 54731.40 88888.00 2013-06-02 06:47:03.875 153 12525.70 65.45 54731.35 88888.00 2013-06-02 06:47:04.000 153 12525.65 65.42 54731.35 88888.00 2013-06-02 06:47:04.125 153 12525.60 65.42 54731.30 88888.00 2013-06-02 06:47:04.250 153 12525.50 65.35 54731.20 88888.00 2013-06-02 06:47:04.375 153 12525.48 65.38 54731.20 88888.00 2013-06-02 06:47:04.500 153 12525.45 65.35 54731.15 88888.00 2013-06-02 06:47:04.625 153 12525.38 65.40 54731.12 88888.00 2013-06-02 06:47:04.750 153 12525.38 65.40 54731.05 88888.00 2013-06-02 06:47:04.875 153 12525.33 65.35 54730.97 88888.00 2013-06-02 06:47:05.000 153 12525.30 65.30 54730.90 88888.00 2013-06-02 06:47:05.125 153 12525.30 65.30 54730.85 88888.00 2013-06-02 06:47:05.250 153 12525.25 65.25 54730.82 88888.00 2013-06-02 06:47:05.375 153 12525.17 65.20 54730.78 88888.00 2013-06-02 06:47:05.500 153 12525.15 65.25 54730.72 88888.00 2013-06-02 06:47:05.625 153 12525.12 65.25 54730.72 88888.00 2013-06-02 06:47:05.750 153 12525.02 65.22 54730.65 88888.00 2013-06-02 06:47:05.875 153 12525.00 65.17 54730.55 88888.00 2013-06-02 06:47:06.000 153 12524.92 65.15 54730.50 88888.00 2013-06-02 06:47:06.125 153 12524.85 65.15 54730.47 88888.00 2013-06-02 06:47:06.250 153 12524.80 65.10 54730.43 88888.00 2013-06-02 06:47:06.375 153 12524.75 65.08 54730.35 88888.00 2013-06-02 06:47:06.500 153 12524.67 65.08 54730.32 88888.00 2013-06-02 06:47:06.625 153 12524.62 65.08 54730.25 88888.00 2013-06-02 06:47:06.750 153 12524.60 65.08 54730.22 88888.00 2013-06-02 06:47:06.875 153 12524.62 65.08 54730.22 88888.00 2013-06-02 06:47:07.000 153 12524.60 65.12 54730.20 88888.00 2013-06-02 06:47:07.125 153 12524.48 65.05 54730.15 88888.00 2013-06-02 06:47:07.250 153 12524.40 65.03 54730.07 88888.00 2013-06-02 06:47:07.375 153 12524.40 65.03 54730.03 88888.00 2013-06-02 06:47:07.500 153 12524.35 65.05 54730.00 88888.00 2013-06-02 06:47:07.625 153 12524.23 65.03 54729.93 88888.00 2013-06-02 06:47:07.750 153 12524.10 65.03 54729.88 88888.00 2013-06-02 06:47:07.875 153 12524.10 64.97 54729.82 88888.00 2013-06-02 06:47:08.000 153 12524.12 64.95 54729.72 88888.00 2013-06-02 06:47:08.125 153 12524.08 64.95 54729.70 88888.00 2013-06-02 06:47:08.250 153 12524.05 64.95 54729.68 88888.00 2013-06-02 06:47:08.375 153 12524.02 64.92 54729.60 88888.00 2013-06-02 06:47:08.500 153 12524.02 64.92 54729.55 88888.00 2013-06-02 06:47:08.625 153 12524.02 64.95 54729.53 88888.00 2013-06-02 06:47:08.750 153 12524.02 64.97 54729.50 88888.00 2013-06-02 06:47:08.875 153 12523.95 64.92 54729.40 88888.00 2013-06-02 06:47:09.000 153 12523.95 64.95 54729.35 88888.00 2013-06-02 06:47:09.125 153 12523.90 64.95 54729.30 88888.00 2013-06-02 06:47:09.250 153 12523.88 64.97 54729.28 88888.00 2013-06-02 06:47:09.375 153 12523.88 64.95 54729.25 88888.00 2013-06-02 06:47:09.500 153 12523.90 64.97 54729.20 88888.00 2013-06-02 06:47:09.625 153 12523.88 64.95 54729.12 88888.00 2013-06-02 06:47:09.750 153 12523.80 64.95 54729.05 88888.00 2013-06-02 06:47:09.875 153 12523.77 64.97 54729.00 88888.00 2013-06-02 06:47:10.000 153 12523.77 65.00 54728.95 88888.00 2013-06-02 06:47:10.125 153 12523.73 64.97 54728.88 88888.00 2013-06-02 06:47:10.250 153 12523.67 64.92 54728.82 88888.00 2013-06-02 06:47:10.375 153 12523.77 65.00 54728.78 88888.00 2013-06-02 06:47:10.500 153 12523.80 65.03 54728.75 88888.00 2013-06-02 06:47:10.625 153 12523.75 65.00 54728.70 88888.00 2013-06-02 06:47:10.750 153 12523.70 64.95 54728.65 88888.00 2013-06-02 06:47:10.875 153 12523.65 64.92 54728.60 88888.00 2013-06-02 06:47:11.000 153 12523.73 64.97 54728.55 88888.00 2013-06-02 06:47:11.125 153 12523.77 65.03 54728.55 88888.00 2013-06-02 06:47:11.250 153 12523.73 65.03 54728.45 88888.00 2013-06-02 06:47:11.375 153 12523.70 65.05 54728.40 88888.00 2013-06-02 06:47:11.500 153 12523.67 65.03 54728.35 88888.00 2013-06-02 06:47:11.625 153 12523.70 65.00 54728.30 88888.00 2013-06-02 06:47:11.750 153 12523.65 65.00 54728.25 88888.00 2013-06-02 06:47:11.875 153 12523.65 65.05 54728.25 88888.00 2013-06-02 06:47:12.000 153 12523.67 65.12 54728.20 88888.00 2013-06-02 06:47:12.125 153 12523.62 65.08 54728.12 88888.00 2013-06-02 06:47:12.250 153 12523.62 65.10 54728.07 88888.00 2013-06-02 06:47:12.375 153 12523.70 65.08 54728.03 88888.00 2013-06-02 06:47:12.500 153 12523.65 65.05 54727.93 88888.00 2013-06-02 06:47:12.625 153 12523.58 65.10 54727.90 88888.00 2013-06-02 06:47:12.750 153 12523.60 65.15 54727.82 88888.00 2013-06-02 06:47:12.875 153 12523.67 65.17 54727.78 88888.00 2013-06-02 06:47:13.000 153 12523.65 65.17 54727.70 88888.00 2013-06-02 06:47:13.125 153 12523.62 65.17 54727.68 88888.00 2013-06-02 06:47:13.250 153 12523.62 65.17 54727.62 88888.00 2013-06-02 06:47:13.375 153 12523.73 65.33 54727.62 88888.00 2013-06-02 06:47:13.500 153 12523.65 65.33 54727.55 88888.00 2013-06-02 06:47:13.625 153 12523.58 65.25 54727.45 88888.00 2013-06-02 06:47:13.750 153 12523.58 65.25 54727.43 88888.00 2013-06-02 06:47:13.875 153 12523.60 65.30 54727.35 88888.00 2013-06-02 06:47:14.000 153 12523.55 65.30 54727.30 88888.00 2013-06-02 06:47:14.125 153 12523.58 65.35 54727.30 88888.00 2013-06-02 06:47:14.250 153 12523.58 65.38 54727.25 88888.00 2013-06-02 06:47:14.375 153 12523.55 65.35 54727.22 88888.00 2013-06-02 06:47:14.500 153 12523.55 65.38 54727.15 88888.00 2013-06-02 06:47:14.625 153 12523.65 65.47 54727.10 88888.00 2013-06-02 06:47:14.750 153 12523.70 65.50 54727.03 88888.00 2013-06-02 06:47:14.875 153 12523.73 65.50 54726.97 88888.00 2013-06-02 06:47:15.000 153 12523.62 65.47 54726.93 88888.00 2013-06-02 06:47:15.125 153 12523.67 65.55 54726.90 88888.00 2013-06-02 06:47:15.250 153 12523.67 65.55 54726.82 88888.00 2013-06-02 06:47:15.375 153 12523.62 65.47 54726.75 88888.00 2013-06-02 06:47:15.500 153 12523.60 65.55 54726.72 88888.00 2013-06-02 06:47:15.625 153 12523.67 65.62 54726.72 88888.00 2013-06-02 06:47:15.750 153 12523.73 65.65 54726.68 88888.00 2013-06-02 06:47:15.875 153 12523.70 65.65 54726.60 88888.00 2013-06-02 06:47:16.000 153 12523.67 65.70 54726.55 88888.00 2013-06-02 06:47:16.125 153 12523.65 65.67 54726.53 88888.00 2013-06-02 06:47:16.250 153 12523.67 65.75 54726.47 88888.00 2013-06-02 06:47:16.375 153 12523.75 65.75 54726.43 88888.00 2013-06-02 06:47:16.500 153 12523.73 65.78 54726.40 88888.00 2013-06-02 06:47:16.625 153 12523.70 65.78 54726.35 88888.00 2013-06-02 06:47:16.750 153 12523.73 65.90 54726.38 88888.00 2013-06-02 06:47:16.875 153 12523.73 65.92 54726.35 88888.00 2013-06-02 06:47:17.000 153 12523.70 65.88 54726.30 88888.00 2013-06-02 06:47:17.125 153 12523.67 65.88 54726.22 88888.00 2013-06-02 06:47:17.250 153 12523.62 65.95 54726.20 88888.00 2013-06-02 06:47:17.375 153 12523.70 65.97 54726.15 88888.00 2013-06-02 06:47:17.500 153 12523.70 65.97 54726.07 88888.00 2013-06-02 06:47:17.625 153 12523.62 65.95 54726.03 88888.00 2013-06-02 06:47:17.750 153 12523.60 65.95 54725.95 88888.00 2013-06-02 06:47:17.875 153 12523.67 65.97 54725.93 88888.00 2013-06-02 06:47:18.000 153 12523.70 65.97 54725.88 88888.00 2013-06-02 06:47:18.125 153 12523.75 66.00 54725.82 88888.00 2013-06-02 06:47:18.250 153 12523.77 66.00 54725.80 88888.00 2013-06-02 06:47:18.375 153 12523.88 66.03 54725.72 88888.00 2013-06-02 06:47:18.500 153 12523.83 66.05 54725.70 88888.00 2013-06-02 06:47:18.625 153 12523.77 66.10 54725.70 88888.00 2013-06-02 06:47:18.750 153 12523.83 66.20 54725.68 88888.00 2013-06-02 06:47:18.875 153 12523.80 66.20 54725.62 88888.00 2013-06-02 06:47:19.000 153 12523.80 66.22 54725.57 88888.00 2013-06-02 06:47:19.125 153 12523.83 66.25 54725.55 88888.00 2013-06-02 06:47:19.250 153 12523.73 66.20 54725.47 88888.00 2013-06-02 06:47:19.375 153 12523.73 66.20 54725.43 88888.00 2013-06-02 06:47:19.500 153 12523.77 66.25 54725.40 88888.00 2013-06-02 06:47:19.625 153 12523.75 66.25 54725.32 88888.00 2013-06-02 06:47:19.750 153 12523.77 66.25 54725.28 88888.00 2013-06-02 06:47:19.875 153 12523.83 66.28 54725.22 88888.00 2013-06-02 06:47:20.000 153 12523.83 66.30 54725.20 88888.00 2013-06-02 06:47:20.125 153 12523.85 66.33 54725.15 88888.00 2013-06-02 06:47:20.250 153 12523.85 66.33 54725.10 88888.00 2013-06-02 06:47:20.375 153 12523.83 66.33 54725.05 88888.00 2013-06-02 06:47:20.500 153 12523.85 66.40 54725.03 88888.00 2013-06-02 06:47:20.625 153 12523.85 66.40 54724.95 88888.00 2013-06-02 06:47:20.750 153 12523.85 66.40 54724.95 88888.00 2013-06-02 06:47:20.875 153 12523.88 66.42 54724.90 88888.00 2013-06-02 06:47:21.000 153 12523.73 66.42 54724.85 88888.00 2013-06-02 06:47:21.125 153 12523.73 66.45 54724.80 88888.00 2013-06-02 06:47:21.250 153 12523.80 66.50 54724.80 88888.00 2013-06-02 06:47:21.375 153 12523.88 66.53 54724.78 88888.00 2013-06-02 06:47:21.500 153 12523.80 66.53 54724.75 88888.00 2013-06-02 06:47:21.625 153 12523.75 66.53 54724.68 88888.00 2013-06-02 06:47:21.750 153 12523.75 66.55 54724.65 88888.00 2013-06-02 06:47:21.875 153 12523.85 66.60 54724.60 88888.00 2013-06-02 06:47:22.000 153 12523.92 66.65 54724.55 88888.00 2013-06-02 06:47:22.125 153 12523.98 66.67 54724.55 88888.00 2013-06-02 06:47:22.250 153 12524.00 66.67 54724.50 88888.00 2013-06-02 06:47:22.375 153 12524.05 66.67 54724.43 88888.00 2013-06-02 06:47:22.500 153 12524.05 66.65 54724.38 88888.00 2013-06-02 06:47:22.625 153 12524.00 66.65 54724.38 88888.00 2013-06-02 06:47:22.750 153 12523.92 66.67 54724.30 88888.00 2013-06-02 06:47:22.875 153 12523.92 66.72 54724.28 88888.00 2013-06-02 06:47:23.000 153 12523.92 66.75 54724.22 88888.00 2013-06-02 06:47:23.125 153 12524.00 66.75 54724.20 88888.00 2013-06-02 06:47:23.250 153 12524.05 66.85 54724.20 88888.00 2013-06-02 06:47:23.375 153 12524.08 66.88 54724.15 88888.00 2013-06-02 06:47:23.500 153 12524.05 66.83 54724.03 88888.00 2013-06-02 06:47:23.625 153 12524.00 66.78 54723.95 88888.00 2013-06-02 06:47:23.750 153 12524.08 66.88 54724.00 88888.00 2013-06-02 06:47:23.875 153 12524.15 66.92 54724.00 88888.00 2013-06-02 06:47:24.000 153 12524.05 66.92 54723.95 88888.00 2013-06-02 06:47:24.125 153 12523.98 66.95 54723.90 88888.00 2013-06-02 06:47:24.250 153 12523.98 66.92 54723.82 88888.00 2013-06-02 06:47:24.375 153 12524.05 66.95 54723.80 88888.00 2013-06-02 06:47:24.500 153 12524.02 66.97 54723.80 88888.00 2013-06-02 06:47:24.625 153 12524.00 67.03 54723.78 88888.00 2013-06-02 06:47:24.750 153 12524.00 66.97 54723.70 88888.00 2013-06-02 06:47:24.875 153 12524.05 67.00 54723.65 88888.00 2013-06-02 06:47:25.000 153 12524.12 67.03 54723.60 88888.00 2013-06-02 06:47:25.125 153 12524.23 67.10 54723.60 88888.00 2013-06-02 06:47:25.250 153 12524.20 67.03 54723.55 88888.00 2013-06-02 06:47:25.375 153 12524.25 67.08 54723.53 88888.00 2013-06-02 06:47:25.500 153 12524.27 67.10 54723.50 88888.00 2013-06-02 06:47:25.625 153 12524.25 67.08 54723.45 88888.00 2013-06-02 06:47:25.750 153 12524.15 67.03 54723.38 88888.00 2013-06-02 06:47:25.875 153 12524.17 67.05 54723.32 88888.00 2013-06-02 06:47:26.000 153 12524.20 67.08 54723.30 88888.00 2013-06-02 06:47:26.125 153 12524.17 67.05 54723.28 88888.00 2013-06-02 06:47:26.250 153 12524.15 67.03 54723.25 88888.00 2013-06-02 06:47:26.375 153 12524.12 67.00 54723.20 88888.00 2013-06-02 06:47:26.500 153 12524.20 67.03 54723.20 88888.00 2013-06-02 06:47:26.625 153 12524.33 67.08 54723.18 88888.00 2013-06-02 06:47:26.750 153 12524.40 67.12 54723.12 88888.00 2013-06-02 06:47:26.875 153 12524.27 67.10 54723.10 88888.00 2013-06-02 06:47:27.000 153 12524.25 67.08 54723.05 88888.00 2013-06-02 06:47:27.125 153 12524.27 67.10 54723.03 88888.00 2013-06-02 06:47:27.250 153 12524.20 67.10 54723.00 88888.00 2013-06-02 06:47:27.375 153 12524.25 67.15 54723.00 88888.00 2013-06-02 06:47:27.500 153 12524.23 67.15 54722.95 88888.00 2013-06-02 06:47:27.625 153 12524.10 67.15 54722.90 88888.00 2013-06-02 06:47:27.750 153 12524.10 67.17 54722.88 88888.00 2013-06-02 06:47:27.875 153 12524.15 67.17 54722.85 88888.00 2013-06-02 06:47:28.000 153 12524.15 67.17 54722.78 88888.00 2013-06-02 06:47:28.125 153 12524.23 67.20 54722.78 88888.00 2013-06-02 06:47:28.250 153 12524.25 67.17 54722.72 88888.00 2013-06-02 06:47:28.375 153 12524.25 67.22 54722.70 88888.00 2013-06-02 06:47:28.500 153 12524.30 67.25 54722.70 88888.00 2013-06-02 06:47:28.625 153 12524.25 67.25 54722.65 88888.00 2013-06-02 06:47:28.750 153 12524.25 67.25 54722.65 88888.00 2013-06-02 06:47:28.875 153 12524.30 67.25 54722.60 88888.00 2013-06-02 06:47:29.000 153 12524.30 67.25 54722.55 88888.00 2013-06-02 06:47:29.125 153 12524.27 67.22 54722.53 88888.00 2013-06-02 06:47:29.250 153 12524.23 67.20 54722.47 88888.00 2013-06-02 06:47:29.375 153 12524.30 67.22 54722.45 88888.00 2013-06-02 06:47:29.500 153 12524.33 67.20 54722.40 88888.00 2013-06-02 06:47:29.625 153 12524.33 67.22 54722.38 88888.00 2013-06-02 06:47:29.750 153 12524.33 67.28 54722.35 88888.00 2013-06-02 06:47:29.875 153 12524.33 67.25 54722.35 88888.00 2013-06-02 06:47:30.000 153 12524.27 67.28 54722.28 88888.00 2013-06-02 06:47:30.125 153 12524.27 67.25 54722.25 88888.00 2013-06-02 06:47:30.250 153 12524.27 67.28 54722.25 88888.00 2013-06-02 06:47:30.375 153 12524.30 67.33 54722.22 88888.00 2013-06-02 06:47:30.500 153 12524.25 67.35 54722.20 88888.00 2013-06-02 06:47:30.625 153 12524.27 67.35 54722.15 88888.00 2013-06-02 06:47:30.750 153 12524.35 67.38 54722.12 88888.00 2013-06-02 06:47:30.875 153 12524.42 67.38 54722.12 88888.00 2013-06-02 06:47:31.000 153 12524.38 67.33 54722.05 88888.00 2013-06-02 06:47:31.125 153 12524.33 67.35 54722.05 88888.00 2013-06-02 06:47:31.250 153 12524.30 67.38 54722.03 88888.00 2013-06-02 06:47:31.375 153 12524.30 67.38 54721.97 88888.00 2013-06-02 06:47:31.500 153 12524.20 67.40 54721.95 88888.00 2013-06-02 06:47:31.625 153 12524.27 67.45 54721.95 88888.00 2013-06-02 06:47:31.750 153 12524.35 67.42 54721.95 88888.00 2013-06-02 06:47:31.875 153 12524.30 67.42 54721.90 88888.00 2013-06-02 06:47:32.000 153 12524.27 67.40 54721.88 88888.00 2013-06-02 06:47:32.125 153 12524.30 67.45 54721.88 88888.00 2013-06-02 06:47:32.250 153 12524.33 67.45 54721.85 88888.00 2013-06-02 06:47:32.375 153 12524.35 67.47 54721.82 88888.00 2013-06-02 06:47:32.500 153 12524.27 67.45 54721.78 88888.00 2013-06-02 06:47:32.625 153 12524.20 67.42 54721.72 88888.00 2013-06-02 06:47:32.750 153 12524.27 67.42 54721.70 88888.00 2013-06-02 06:47:32.875 153 12524.33 67.45 54721.68 88888.00 2013-06-02 06:47:33.000 153 12524.33 67.47 54721.65 88888.00 2013-06-02 06:47:33.125 153 12524.25 67.45 54721.62 88888.00 2013-06-02 06:47:33.250 153 12524.23 67.45 54721.60 88888.00 2013-06-02 06:47:33.375 153 12524.25 67.45 54721.57 88888.00 2013-06-02 06:47:33.500 153 12524.20 67.42 54721.55 88888.00 2013-06-02 06:47:33.625 153 12524.17 67.38 54721.50 88888.00 2013-06-02 06:47:33.750 153 12524.23 67.38 54721.50 88888.00 2013-06-02 06:47:33.875 153 12524.23 67.45 54721.53 88888.00 2013-06-02 06:47:34.000 153 12524.15 67.45 54721.50 88888.00 2013-06-02 06:47:34.125 153 12524.08 67.35 54721.43 88888.00 2013-06-02 06:47:34.250 153 12524.10 67.35 54721.40 88888.00 2013-06-02 06:47:34.375 153 12524.12 67.35 54721.38 88888.00 2013-06-02 06:47:34.500 153 12524.10 67.33 54721.32 88888.00 2013-06-02 06:47:34.625 153 12524.12 67.30 54721.30 88888.00 2013-06-02 06:47:34.750 153 12524.15 67.33 54721.28 88888.00 2013-06-02 06:47:34.875 153 12524.12 67.33 54721.28 88888.00 2013-06-02 06:47:35.000 153 12524.12 67.30 54721.25 88888.00 2013-06-02 06:47:35.125 153 12524.12 67.28 54721.22 88888.00 2013-06-02 06:47:35.250 153 12524.08 67.28 54721.18 88888.00 2013-06-02 06:47:35.375 153 12524.08 67.25 54721.12 88888.00 2013-06-02 06:47:35.500 153 12524.05 67.25 54721.12 88888.00 2013-06-02 06:47:35.625 153 12524.05 67.22 54721.10 88888.00 2013-06-02 06:47:35.750 153 12524.05 67.20 54721.07 88888.00 2013-06-02 06:47:35.875 153 12524.08 67.25 54721.10 88888.00 2013-06-02 06:47:36.000 153 12524.05 67.25 54721.10 88888.00 2013-06-02 06:47:36.125 153 12524.00 67.25 54721.10 88888.00 2013-06-02 06:47:36.250 153 12524.02 67.20 54721.05 88888.00 2013-06-02 06:47:36.375 153 12524.05 67.22 54721.05 88888.00 2013-06-02 06:47:36.500 153 12524.08 67.15 54721.03 88888.00 2013-06-02 06:47:36.625 153 12524.15 67.12 54720.97 88888.00 2013-06-02 06:47:36.750 153 12524.05 67.08 54720.93 88888.00 2013-06-02 06:47:36.875 153 12524.02 67.10 54720.88 88888.00 2013-06-02 06:47:37.000 153 12524.00 67.10 54720.88 88888.00 2013-06-02 06:47:37.125 153 12524.05 67.12 54720.88 88888.00 2013-06-02 06:47:37.250 153 12523.98 67.05 54720.85 88888.00 2013-06-02 06:47:37.375 153 12523.92 67.03 54720.82 88888.00 2013-06-02 06:47:37.500 153 12523.98 67.05 54720.82 88888.00 2013-06-02 06:47:37.625 153 12524.02 67.05 54720.82 88888.00 2013-06-02 06:47:37.750 153 12523.98 67.00 54720.80 88888.00 2013-06-02 06:47:37.875 153 12523.92 66.97 54720.78 88888.00 2013-06-02 06:47:38.000 153 12523.90 66.95 54720.75 88888.00 2013-06-02 06:47:38.125 153 12523.83 66.90 54720.70 88888.00 2013-06-02 06:47:38.250 153 12523.70 66.85 54720.68 88888.00 2013-06-02 06:47:38.375 153 12523.77 66.90 54720.70 88888.00 2013-06-02 06:47:38.500 153 12523.73 66.88 54720.70 88888.00 2013-06-02 06:47:38.625 153 12523.73 66.83 54720.68 88888.00 2013-06-02 06:47:38.750 153 12523.67 66.83 54720.62 88888.00 2013-06-02 06:47:38.875 153 12523.60 66.75 54720.57 88888.00 2013-06-02 06:47:39.000 153 12523.62 66.75 54720.57 88888.00 2013-06-02 06:47:39.125 153 12523.62 66.72 54720.57 88888.00 2013-06-02 06:47:39.250 153 12523.58 66.72 54720.55 88888.00 2013-06-02 06:47:39.375 153 12523.55 66.67 54720.53 88888.00 2013-06-02 06:47:39.500 153 12523.52 66.67 54720.53 88888.00 2013-06-02 06:47:39.625 153 12523.55 66.62 54720.47 88888.00 2013-06-02 06:47:39.750 153 12523.55 66.60 54720.47 88888.00 2013-06-02 06:47:39.875 153 12523.50 66.60 54720.47 88888.00 2013-06-02 06:47:40.000 153 12523.45 66.55 54720.43 88888.00 2013-06-02 06:47:40.125 153 12523.48 66.50 54720.40 88888.00 2013-06-02 06:47:40.250 153 12523.48 66.47 54720.38 88888.00 2013-06-02 06:47:40.375 153 12523.48 66.47 54720.38 88888.00 2013-06-02 06:47:40.500 153 12523.48 66.47 54720.38 88888.00 2013-06-02 06:47:40.625 153 12523.40 66.42 54720.32 88888.00 2013-06-02 06:47:40.750 153 12523.40 66.42 54720.32 88888.00 2013-06-02 06:47:40.875 153 12523.38 66.42 54720.35 88888.00 2013-06-02 06:47:41.000 153 12523.38 66.42 54720.32 88888.00 2013-06-02 06:47:41.125 153 12523.35 66.38 54720.28 88888.00 2013-06-02 06:47:41.250 153 12523.27 66.33 54720.22 88888.00 2013-06-02 06:47:41.375 153 12523.27 66.30 54720.22 88888.00 2013-06-02 06:47:41.500 153 12523.25 66.30 54720.20 88888.00 2013-06-02 06:47:41.625 153 12523.27 66.30 54720.22 88888.00 2013-06-02 06:47:41.750 153 12523.35 66.28 54720.20 88888.00 2013-06-02 06:47:41.875 153 12523.33 66.28 54720.22 88888.00 2013-06-02 06:47:42.000 153 12523.30 66.25 54720.18 88888.00 2013-06-02 06:47:42.125 153 12523.30 66.22 54720.18 88888.00 2013-06-02 06:47:42.250 153 12523.17 66.17 54720.15 88888.00 2013-06-02 06:47:42.375 153 12523.17 66.15 54720.10 88888.00 2013-06-02 06:47:42.500 153 12523.10 66.08 54720.07 88888.00 2013-06-02 06:47:42.625 153 12523.10 66.05 54720.05 88888.00 2013-06-02 06:47:42.750 153 12523.02 66.08 54720.05 88888.00 2013-06-02 06:47:42.875 153 12523.00 66.08 54720.03 88888.00 2013-06-02 06:47:43.000 153 12522.95 66.03 54720.00 88888.00 2013-06-02 06:47:43.125 153 12522.95 65.97 54719.97 88888.00 2013-06-02 06:47:43.250 153 12522.92 65.92 54719.97 88888.00 2013-06-02 06:47:43.375 153 12522.95 65.92 54719.97 88888.00 2013-06-02 06:47:43.500 153 12522.92 65.90 54719.95 88888.00 2013-06-02 06:47:43.625 153 12522.88 65.85 54719.90 88888.00 2013-06-02 06:47:43.750 153 12522.88 65.78 54719.88 88888.00 2013-06-02 06:47:43.875 153 12522.83 65.78 54719.88 88888.00 2013-06-02 06:47:44.000 153 12522.77 65.75 54719.82 88888.00 2013-06-02 06:47:44.125 153 12522.67 65.72 54719.82 88888.00 2013-06-02 06:47:44.250 153 12522.58 65.67 54719.80 88888.00 2013-06-02 06:47:44.375 153 12522.58 65.65 54719.82 88888.00 2013-06-02 06:47:44.500 153 12522.55 65.62 54719.80 88888.00 2013-06-02 06:47:44.625 153 12522.48 65.60 54719.85 88888.00 2013-06-02 06:47:44.750 153 12522.42 65.58 54719.82 88888.00 2013-06-02 06:47:44.875 153 12522.40 65.53 54719.75 88888.00 2013-06-02 06:47:45.000 153 12522.33 65.45 54719.70 88888.00 2013-06-02 06:47:45.125 153 12522.27 65.45 54719.72 88888.00 2013-06-02 06:47:45.250 153 12522.27 65.42 54719.72 88888.00 2013-06-02 06:47:45.375 153 12522.33 65.40 54719.70 88888.00 2013-06-02 06:47:45.500 153 12522.33 65.40 54719.70 88888.00 2013-06-02 06:47:45.625 153 12522.25 65.35 54719.65 88888.00 2013-06-02 06:47:45.750 153 12522.20 65.25 54719.62 88888.00 2013-06-02 06:47:45.875 153 12522.15 65.28 54719.60 88888.00 2013-06-02 06:47:46.000 153 12522.08 65.28 54719.62 88888.00 2013-06-02 06:47:46.125 153 12522.00 65.20 54719.60 88888.00 2013-06-02 06:47:46.250 153 12521.92 65.12 54719.57 88888.00 2013-06-02 06:47:46.375 153 12522.00 65.17 54719.57 88888.00 2013-06-02 06:47:46.500 153 12521.98 65.17 54719.55 88888.00 2013-06-02 06:47:46.625 153 12521.85 65.08 54719.50 88888.00 2013-06-02 06:47:46.750 153 12521.90 65.12 54719.55 88888.00 2013-06-02 06:47:46.875 153 12522.12 65.25 54719.65 88888.00 2013-06-02 06:47:47.000 153 12521.98 65.08 54719.47 88888.00 2013-06-02 06:47:47.125 153 12521.77 64.90 54719.38 88888.00 2013-06-02 06:47:47.250 153 12521.70 64.85 54719.38 88888.00 2013-06-02 06:47:47.375 153 12521.67 64.88 54719.38 88888.00 2013-06-02 06:47:47.500 153 12521.67 64.88 54719.32 88888.00 2013-06-02 06:47:47.625 153 12521.62 64.83 54719.30 88888.00 2013-06-02 06:47:47.750 153 12521.62 64.78 54719.28 88888.00 2013-06-02 06:47:47.875 153 12521.55 64.72 54719.28 88888.00 2013-06-02 06:47:48.000 153 12521.55 64.72 54719.25 88888.00 2013-06-02 06:47:48.125 153 12521.60 64.72 54719.28 88888.00 2013-06-02 06:47:48.250 153 12521.58 64.67 54719.22 88888.00 2013-06-02 06:47:48.375 153 12521.50 64.65 54719.18 88888.00 2013-06-02 06:47:48.500 153 12521.45 64.58 54719.12 88888.00 2013-06-02 06:47:48.625 153 12521.48 64.55 54719.12 88888.00 2013-06-02 06:47:48.750 153 12521.45 64.53 54719.12 88888.00 2013-06-02 06:47:48.875 153 12521.42 64.50 54719.12 88888.00 2013-06-02 06:47:49.000 153 12521.40 64.50 54719.10 88888.00 2013-06-02 06:47:49.125 153 12521.38 64.47 54719.07 88888.00 2013-06-02 06:47:49.250 153 12521.23 64.42 54719.07 88888.00 2013-06-02 06:47:49.375 153 12521.20 64.38 54719.05 88888.00 2013-06-02 06:47:49.500 153 12521.17 64.35 54719.03 88888.00 2013-06-02 06:47:49.625 153 12521.15 64.35 54719.03 88888.00 2013-06-02 06:47:49.750 153 12521.10 64.30 54719.00 88888.00 2013-06-02 06:47:49.875 153 12521.05 64.25 54718.95 88888.00 2013-06-02 06:47:50.000 153 12521.00 64.20 54718.93 88888.00 2013-06-02 06:47:50.125 153 12521.00 64.22 54718.95 88888.00 2013-06-02 06:47:50.250 153 12521.00 64.22 54719.00 88888.00 2013-06-02 06:47:50.375 153 12520.98 64.22 54719.00 88888.00 2013-06-02 06:47:50.500 153 12520.88 64.15 54718.93 88888.00 2013-06-02 06:47:50.625 153 12520.85 64.08 54718.88 88888.00 2013-06-02 06:47:50.750 153 12520.90 64.08 54718.88 88888.00 2013-06-02 06:47:50.875 153 12520.85 64.03 54718.85 88888.00 2013-06-02 06:47:51.000 153 12520.80 64.03 54718.80 88888.00 2013-06-02 06:47:51.125 153 12520.83 64.05 54718.85 88888.00 2013-06-02 06:47:51.250 153 12520.70 63.95 54718.75 88888.00 2013-06-02 06:47:51.375 153 12520.62 63.88 54718.70 88888.00 2013-06-02 06:47:51.500 153 12520.65 63.90 54718.70 88888.00 2013-06-02 06:47:51.625 153 12520.65 63.92 54718.68 88888.00 2013-06-02 06:47:51.750 153 12520.55 63.90 54718.65 88888.00 2013-06-02 06:47:51.875 153 12520.55 63.90 54718.68 88888.00 2013-06-02 06:47:52.000 153 12520.52 63.90 54718.62 88888.00 2013-06-02 06:47:52.125 153 12520.58 63.88 54718.65 88888.00 2013-06-02 06:47:52.250 153 12520.52 63.83 54718.57 88888.00 2013-06-02 06:47:52.375 153 12520.48 63.77 54718.55 88888.00 2013-06-02 06:47:52.500 153 12520.38 63.73 54718.53 88888.00 2013-06-02 06:47:52.625 153 12520.42 63.75 54718.53 88888.00 2013-06-02 06:47:52.750 153 12520.40 63.75 54718.53 88888.00 2013-06-02 06:47:52.875 153 12520.30 63.70 54718.50 88888.00 2013-06-02 06:47:53.000 153 12520.23 63.70 54718.43 88888.00 2013-06-02 06:47:53.125 153 12520.20 63.65 54718.43 88888.00 2013-06-02 06:47:53.250 153 12520.17 63.60 54718.43 88888.00 2013-06-02 06:47:53.375 153 12520.27 63.60 54718.40 88888.00 2013-06-02 06:47:53.500 153 12520.25 63.58 54718.35 88888.00 2013-06-02 06:47:53.625 153 12520.20 63.60 54718.35 88888.00 2013-06-02 06:47:53.750 153 12520.23 63.62 54718.35 88888.00 2013-06-02 06:47:53.875 153 12520.17 63.60 54718.35 88888.00 2013-06-02 06:47:54.000 153 12520.08 63.55 54718.28 88888.00 2013-06-02 06:47:54.125 153 12520.05 63.52 54718.28 88888.00 2013-06-02 06:47:54.250 153 12520.10 63.60 54718.28 88888.00 2013-06-02 06:47:54.375 153 12520.10 63.60 54718.25 88888.00 2013-06-02 06:47:54.500 153 12520.08 63.58 54718.20 88888.00 2013-06-02 06:47:54.625 153 12520.08 63.52 54718.20 88888.00 2013-06-02 06:47:54.750 153 12520.00 63.52 54718.18 88888.00 2013-06-02 06:47:54.875 153 12519.90 63.52 54718.15 88888.00 2013-06-02 06:47:55.000 153 12519.95 63.55 54718.10 88888.00 2013-06-02 06:47:55.125 153 12519.92 63.52 54718.07 88888.00 2013-06-02 06:47:55.250 153 12519.88 63.52 54718.05 88888.00 2013-06-02 06:47:55.375 153 12519.80 63.55 54718.07 88888.00 2013-06-02 06:47:55.500 153 12519.77 63.60 54718.07 88888.00 2013-06-02 06:47:55.625 153 12519.70 63.52 54718.00 88888.00 2013-06-02 06:47:55.750 153 12519.70 63.52 54718.00 88888.00 2013-06-02 06:47:55.875 153 12519.75 63.52 54718.03 88888.00 2013-06-02 06:47:56.000 153 12519.67 63.50 54717.97 88888.00 2013-06-02 06:47:56.125 153 12519.58 63.48 54717.95 88888.00 2013-06-02 06:47:56.250 153 12519.50 63.48 54717.93 88888.00 2013-06-02 06:47:56.375 153 12519.60 63.50 54717.90 88888.00 2013-06-02 06:47:56.500 153 12519.60 63.52 54717.90 88888.00 2013-06-02 06:47:56.625 153 12519.60 63.58 54717.90 88888.00 2013-06-02 06:47:56.750 153 12519.52 63.52 54717.85 88888.00 2013-06-02 06:47:56.875 153 12519.50 63.50 54717.82 88888.00 2013-06-02 06:47:57.000 153 12519.50 63.48 54717.75 88888.00 2013-06-02 06:47:57.125 153 12519.42 63.42 54717.78 88888.00 2013-06-02 06:47:57.250 153 12519.27 63.48 54717.80 88888.00 2013-06-02 06:47:57.375 153 12519.25 63.48 54717.82 88888.00 2013-06-02 06:47:57.500 153 12519.23 63.48 54717.80 88888.00 2013-06-02 06:47:57.625 153 12519.23 63.50 54717.78 88888.00 2013-06-02 06:47:57.750 153 12519.23 63.48 54717.72 88888.00 2013-06-02 06:47:57.875 153 12519.20 63.42 54717.70 88888.00 2013-06-02 06:47:58.000 153 12519.17 63.38 54717.65 88888.00 2013-06-02 06:47:58.125 153 12519.15 63.42 54717.65 88888.00 2013-06-02 06:47:58.250 153 12519.15 63.38 54717.65 88888.00 2013-06-02 06:47:58.375 153 12519.15 63.40 54717.62 88888.00 2013-06-02 06:47:58.500 153 12519.15 63.40 54717.60 88888.00 2013-06-02 06:47:58.625 153 12519.15 63.45 54717.60 88888.00 2013-06-02 06:47:58.750 153 12519.10 63.48 54717.57 88888.00 2013-06-02 06:47:58.875 153 12519.08 63.45 54717.55 88888.00 2013-06-02 06:47:59.000 153 12519.10 63.42 54717.55 88888.00 2013-06-02 06:47:59.125 153 12519.05 63.40 54717.53 88888.00 2013-06-02 06:47:59.250 153 12519.00 63.38 54717.50 88888.00 2013-06-02 06:47:59.375 153 12518.98 63.42 54717.50 88888.00 2013-06-02 06:47:59.500 153 12518.92 63.40 54717.47 88888.00 2013-06-02 06:47:59.625 153 12518.85 63.38 54717.45 88888.00 2013-06-02 06:47:59.750 153 12518.88 63.38 54717.43 88888.00 2013-06-02 06:47:59.875 153 12518.85 63.38 54717.38 88888.00 2013-06-02 06:48:00.000 153 12518.80 63.38 54717.38 88888.00 2013-06-02 06:48:00.125 153 12518.83 63.42 54717.38 88888.00 2013-06-02 06:48:00.250 153 12518.88 63.40 54717.32 88888.00 2013-06-02 06:48:00.375 153 12518.85 63.45 54717.35 88888.00 2013-06-02 06:48:00.500 153 12518.67 63.45 54717.30 88888.00 2013-06-02 06:48:00.625 153 12518.70 63.48 54717.28 88888.00 2013-06-02 06:48:00.750 153 12518.70 63.45 54717.25 88888.00 2013-06-02 06:48:00.875 153 12518.67 63.40 54717.25 88888.00 2013-06-02 06:48:01.000 153 12518.73 63.42 54717.22 88888.00 2013-06-02 06:48:01.125 153 12518.73 63.40 54717.20 88888.00 2013-06-02 06:48:01.250 153 12518.70 63.42 54717.20 88888.00 2013-06-02 06:48:01.375 153 12518.67 63.40 54717.18 88888.00 2013-06-02 06:48:01.500 153 12518.60 63.38 54717.15 88888.00 2013-06-02 06:48:01.625 153 12518.55 63.35 54717.10 88888.00 2013-06-02 06:48:01.750 153 12518.50 63.38 54717.10 88888.00 2013-06-02 06:48:01.875 153 12518.48 63.38 54717.07 88888.00 2013-06-02 06:48:02.000 153 12518.52 63.42 54717.07 88888.00 2013-06-02 06:48:02.125 153 12518.58 63.42 54717.10 88888.00 2013-06-02 06:48:02.250 153 12518.52 63.35 54717.05 88888.00 2013-06-02 06:48:02.375 153 12518.48 63.35 54717.03 88888.00 2013-06-02 06:48:02.500 153 12518.48 63.38 54717.00 88888.00 2013-06-02 06:48:02.625 153 12518.48 63.40 54717.03 88888.00 2013-06-02 06:48:02.750 153 12518.48 63.38 54716.97 88888.00 2013-06-02 06:48:02.875 153 12518.45 63.35 54716.97 88888.00 2013-06-02 06:48:03.000 153 12518.42 63.38 54716.95 88888.00 2013-06-02 06:48:03.125 153 12518.38 63.38 54716.93 88888.00 2013-06-02 06:48:03.250 153 12518.27 63.35 54716.88 88888.00 2013-06-02 06:48:03.375 153 12518.30 63.33 54716.85 88888.00 2013-06-02 06:48:03.500 153 12518.23 63.30 54716.80 88888.00 2013-06-02 06:48:03.625 153 12518.17 63.30 54716.80 88888.00 2013-06-02 06:48:03.750 153 12518.15 63.30 54716.80 88888.00 2013-06-02 06:48:03.875 153 12518.17 63.35 54716.82 88888.00 2013-06-02 06:48:04.000 153 12518.25 63.40 54716.88 88888.00 2013-06-02 06:48:04.125 153 12518.30 63.45 54716.88 88888.00 2013-06-02 06:48:04.250 153 12518.20 63.38 54716.80 88888.00 2013-06-02 06:48:04.375 153 12518.15 63.35 54716.78 88888.00 2013-06-02 06:48:04.500 153 12518.15 63.30 54716.72 88888.00 2013-06-02 06:48:04.625 153 12518.15 63.35 54716.72 88888.00 2013-06-02 06:48:04.750 153 12518.08 63.40 54716.72 88888.00 2013-06-02 06:48:04.875 153 12518.02 63.42 54716.72 88888.00 2013-06-02 06:48:05.000 153 12517.95 63.38 54716.68 88888.00 2013-06-02 06:48:05.125 153 12518.02 63.35 54716.65 88888.00 2013-06-02 06:48:05.250 153 12518.02 63.33 54716.65 88888.00 2013-06-02 06:48:05.375 153 12517.95 63.30 54716.60 88888.00 2013-06-02 06:48:05.500 153 12517.88 63.30 54716.57 88888.00 2013-06-02 06:48:05.625 153 12517.88 63.33 54716.60 88888.00 2013-06-02 06:48:05.750 153 12517.90 63.33 54716.60 88888.00 2013-06-02 06:48:05.875 153 12517.92 63.30 54716.60 88888.00 2013-06-02 06:48:06.000 153 12517.83 63.25 54716.50 88888.00 2013-06-02 06:48:06.125 153 12517.75 63.25 54716.50 88888.00 2013-06-02 06:48:06.250 153 12517.80 63.33 54716.53 88888.00 2013-06-02 06:48:06.375 153 12517.77 63.30 54716.53 88888.00 2013-06-02 06:48:06.500 153 12517.73 63.27 54716.50 88888.00 2013-06-02 06:48:06.625 153 12517.73 63.33 54716.53 88888.00 2013-06-02 06:48:06.750 153 12517.75 63.30 54716.50 88888.00 2013-06-02 06:48:06.875 153 12517.67 63.27 54716.47 88888.00 2013-06-02 06:48:07.000 153 12517.62 63.23 54716.43 88888.00 2013-06-02 06:48:07.125 153 12517.60 63.23 54716.43 88888.00 2013-06-02 06:48:07.250 153 12517.62 63.25 54716.40 88888.00 2013-06-02 06:48:07.375 153 12517.67 63.27 54716.40 88888.00 2013-06-02 06:48:07.500 153 12517.60 63.25 54716.38 88888.00 2013-06-02 06:48:07.625 153 12517.52 63.23 54716.35 88888.00 2013-06-02 06:48:07.750 153 12517.58 63.23 54716.38 88888.00 2013-06-02 06:48:07.875 153 12517.55 63.23 54716.35 88888.00 2013-06-02 06:48:08.000 153 12517.48 63.20 54716.32 88888.00 2013-06-02 06:48:08.125 153 12517.48 63.20 54716.32 88888.00 2013-06-02 06:48:08.250 153 12517.38 63.17 54716.32 88888.00 2013-06-02 06:48:08.375 153 12517.33 63.17 54716.30 88888.00 2013-06-02 06:48:08.500 153 12517.25 63.15 54716.25 88888.00 2013-06-02 06:48:08.625 153 12517.17 63.12 54716.28 88888.00 2013-06-02 06:48:08.750 153 12517.12 63.08 54716.25 88888.00 2013-06-02 06:48:08.875 153 12517.12 63.10 54716.25 88888.00 2013-06-02 06:48:09.000 153 12517.15 63.10 54716.22 88888.00 2013-06-02 06:48:09.125 153 12517.08 63.08 54716.20 88888.00 2013-06-02 06:48:09.250 153 12517.05 63.00 54716.15 88888.00 2013-06-02 06:48:09.375 153 12517.08 63.00 54716.15 88888.00 2013-06-02 06:48:09.500 153 12517.10 63.00 54716.18 88888.00 2013-06-02 06:48:09.625 153 12517.08 63.00 54716.15 88888.00 2013-06-02 06:48:09.750 153 12517.05 63.00 54716.18 88888.00 2013-06-02 06:48:09.875 153 12517.05 63.00 54716.12 88888.00 2013-06-02 06:48:10.000 153 12517.02 62.95 54716.07 88888.00 2013-06-02 06:48:10.125 153 12517.02 62.95 54716.07 88888.00 2013-06-02 06:48:10.250 153 12516.90 62.90 54716.05 88888.00 2013-06-02 06:48:10.375 153 12516.85 62.88 54716.03 88888.00 2013-06-02 06:48:10.500 153 12516.83 62.88 54716.00 88888.00 2013-06-02 06:48:10.625 153 12516.85 62.88 54716.00 88888.00 2013-06-02 06:48:10.750 153 12516.83 62.88 54716.03 88888.00 2013-06-02 06:48:10.875 153 12516.77 62.88 54716.00 88888.00 2013-06-02 06:48:11.000 153 12516.73 62.85 54716.00 88888.00 2013-06-02 06:48:11.125 153 12516.73 62.83 54716.05 88888.00 2013-06-02 06:48:11.250 153 12516.70 62.83 54716.00 88888.00 2013-06-02 06:48:11.375 153 12516.73 62.83 54716.00 88888.00 2013-06-02 06:48:11.500 153 12516.67 62.83 54716.00 88888.00 2013-06-02 06:48:11.625 153 12516.55 62.77 54715.95 88888.00 2013-06-02 06:48:11.750 153 12516.58 62.75 54715.95 88888.00 2013-06-02 06:48:11.875 153 12516.58 62.73 54715.95 88888.00 2013-06-02 06:48:12.000 153 12516.55 62.70 54715.95 88888.00 2013-06-02 06:48:12.125 153 12516.55 62.65 54715.93 88888.00 2013-06-02 06:48:12.250 153 12516.48 62.67 54715.93 88888.00 2013-06-02 06:48:12.375 153 12516.48 62.65 54715.90 88888.00 2013-06-02 06:48:12.500 153 12516.45 62.58 54715.85 88888.00 2013-06-02 06:48:12.625 153 12516.40 62.55 54715.85 88888.00 2013-06-02 06:48:12.750 153 12516.40 62.58 54715.88 88888.00 2013-06-02 06:48:12.875 153 12516.38 62.58 54715.85 88888.00 2013-06-02 06:48:13.000 153 12516.35 62.52 54715.82 88888.00 2013-06-02 06:48:13.125 153 12516.27 62.50 54715.82 88888.00 2013-06-02 06:48:13.250 153 12516.20 62.50 54715.80 88888.00 2013-06-02 06:48:13.375 153 12516.12 62.50 54715.80 88888.00 2013-06-02 06:48:13.500 153 12516.08 62.45 54715.78 88888.00 2013-06-02 06:48:13.625 153 12516.02 62.40 54715.78 88888.00 2013-06-02 06:48:13.750 153 12516.05 62.38 54715.78 88888.00 2013-06-02 06:48:13.875 153 12516.02 62.40 54715.78 88888.00 2013-06-02 06:48:14.000 153 12515.98 62.35 54715.75 88888.00 2013-06-02 06:48:14.125 153 12515.95 62.38 54715.75 88888.00 2013-06-02 06:48:14.250 153 12515.92 62.35 54715.80 88888.00 2013-06-02 06:48:14.375 153 12515.92 62.35 54715.78 88888.00 2013-06-02 06:48:14.500 153 12515.85 62.30 54715.75 88888.00 2013-06-02 06:48:14.625 153 12515.88 62.33 54715.70 88888.00 2013-06-02 06:48:14.750 153 12515.90 62.30 54715.68 88888.00 2013-06-02 06:48:14.875 153 12515.90 62.27 54715.68 88888.00 2013-06-02 06:48:15.000 153 12515.85 62.27 54715.62 88888.00 2013-06-02 06:48:15.125 153 12515.83 62.27 54715.65 88888.00 2013-06-02 06:48:15.250 153 12515.73 62.23 54715.62 88888.00 2013-06-02 06:48:15.375 153 12515.67 62.20 54715.60 88888.00 2013-06-02 06:48:15.500 153 12515.73 62.20 54715.60 88888.00 2013-06-02 06:48:15.625 153 12515.73 62.23 54715.60 88888.00 2013-06-02 06:48:15.750 153 12515.67 62.23 54715.55 88888.00 2013-06-02 06:48:15.875 153 12515.65 62.23 54715.55 88888.00 2013-06-02 06:48:16.000 153 12515.73 62.20 54715.55 88888.00 2013-06-02 06:48:16.125 153 12515.73 62.17 54715.53 88888.00 2013-06-02 06:48:16.250 153 12515.60 62.17 54715.50 88888.00 2013-06-02 06:48:16.375 153 12515.55 62.20 54715.47 88888.00 2013-06-02 06:48:16.500 153 12515.55 62.27 54715.50 88888.00 2013-06-02 06:48:16.625 153 12515.58 62.30 54715.50 88888.00 2013-06-02 06:48:16.750 153 12515.52 62.23 54715.40 88888.00 2013-06-02 06:48:16.875 153 12515.55 62.20 54715.40 88888.00 2013-06-02 06:48:17.000 153 12515.65 62.27 54715.43 88888.00 2013-06-02 06:48:17.125 153 12515.67 62.30 54715.43 88888.00 2013-06-02 06:48:17.250 153 12515.55 62.20 54715.35 88888.00 2013-06-02 06:48:17.375 153 12515.50 62.23 54715.38 88888.00 2013-06-02 06:48:17.500 153 12515.48 62.25 54715.38 88888.00 2013-06-02 06:48:17.625 153 12515.48 62.20 54715.38 88888.00 2013-06-02 06:48:17.750 153 12515.48 62.20 54715.35 88888.00 2013-06-02 06:48:17.875 153 12515.35 62.15 54715.32 88888.00 2013-06-02 06:48:18.000 153 12515.33 62.17 54715.32 88888.00 2013-06-02 06:48:18.125 153 12515.30 62.23 54715.32 88888.00 2013-06-02 06:48:18.250 153 12515.27 62.17 54715.32 88888.00 2013-06-02 06:48:18.375 153 12515.23 62.17 54715.28 88888.00 2013-06-02 06:48:18.500 153 12515.25 62.23 54715.28 88888.00 2013-06-02 06:48:18.625 153 12515.23 62.17 54715.22 88888.00 2013-06-02 06:48:18.750 153 12515.15 62.10 54715.20 88888.00 2013-06-02 06:48:18.875 153 12515.10 62.10 54715.20 88888.00 2013-06-02 06:48:19.000 153 12515.02 62.12 54715.20 88888.00 2013-06-02 06:48:19.125 153 12514.98 62.15 54715.20 88888.00 2013-06-02 06:48:19.250 153 12514.90 62.10 54715.20 88888.00 2013-06-02 06:48:19.375 153 12514.88 62.08 54715.18 88888.00 2013-06-02 06:48:19.500 153 12514.77 62.05 54715.15 88888.00 2013-06-02 06:48:19.625 153 12514.70 62.08 54715.18 88888.00 2013-06-02 06:48:19.750 153 12514.67 62.10 54715.20 88888.00 2013-06-02 06:48:19.875 153 12514.62 62.02 54715.18 88888.00 2013-06-02 06:48:20.000 153 12514.62 61.98 54715.10 88888.00 2013-06-02 06:48:20.125 153 12514.55 61.92 54715.07 88888.00 2013-06-02 06:48:20.250 153 12514.48 61.95 54715.07 88888.00 2013-06-02 06:48:20.375 153 12514.42 61.92 54715.05 88888.00 2013-06-02 06:48:20.500 153 12514.38 61.90 54715.05 88888.00 2013-06-02 06:48:20.625 153 12514.35 61.90 54715.10 88888.00 2013-06-02 06:48:20.750 153 12514.35 61.92 54715.07 88888.00 2013-06-02 06:48:20.875 153 12514.30 61.85 54715.10 88888.00 2013-06-02 06:48:21.000 153 12514.17 61.80 54715.05 88888.00 2013-06-02 06:48:21.125 153 12514.15 61.80 54715.03 88888.00 2013-06-02 06:48:21.250 153 12514.10 61.75 54715.00 88888.00 2013-06-02 06:48:21.375 153 12514.08 61.80 54715.03 88888.00 2013-06-02 06:48:21.500 153 12513.98 61.73 54715.03 88888.00 2013-06-02 06:48:21.625 153 12513.90 61.67 54715.00 88888.00 2013-06-02 06:48:21.750 153 12513.80 61.62 54714.95 88888.00 2013-06-02 06:48:21.875 153 12513.77 61.62 54714.93 88888.00 2013-06-02 06:48:22.000 153 12513.80 61.62 54714.93 88888.00 2013-06-02 06:48:22.125 153 12513.73 61.60 54714.93 88888.00 2013-06-02 06:48:22.250 153 12513.60 61.58 54714.95 88888.00 2013-06-02 06:48:22.375 153 12513.58 61.60 54714.95 88888.00 2013-06-02 06:48:22.500 153 12513.58 61.55 54714.93 88888.00 2013-06-02 06:48:22.625 153 12513.58 61.52 54714.93 88888.00 2013-06-02 06:48:22.750 153 12513.48 61.50 54714.93 88888.00 2013-06-02 06:48:22.875 153 12513.35 61.50 54714.93 88888.00 2013-06-02 06:48:23.000 153 12513.35 61.48 54714.88 88888.00 2013-06-02 06:48:23.125 153 12513.35 61.42 54714.88 88888.00 2013-06-02 06:48:23.250 153 12513.25 61.38 54714.82 88888.00 2013-06-02 06:48:23.375 153 12513.12 61.38 54714.80 88888.00 2013-06-02 06:48:23.500 153 12513.10 61.33 54714.80 88888.00 2013-06-02 06:48:23.625 153 12513.10 61.33 54714.82 88888.00 2013-06-02 06:48:23.750 153 12513.10 61.33 54714.85 88888.00 2013-06-02 06:48:23.875 153 12513.02 61.27 54714.78 88888.00 2013-06-02 06:48:24.000 153 12512.95 61.25 54714.78 88888.00 2013-06-02 06:48:24.125 153 12512.95 61.25 54714.80 88888.00 2013-06-02 06:48:24.250 153 12512.92 61.20 54714.78 88888.00 2013-06-02 06:48:24.375 153 12512.80 61.20 54714.75 88888.00 2013-06-02 06:48:24.500 153 12512.70 61.15 54714.70 88888.00 2013-06-02 06:48:24.625 153 12512.65 61.12 54714.75 88888.00 2013-06-02 06:48:24.750 153 12512.70 61.12 54714.72 88888.00 2013-06-02 06:48:24.875 153 12512.90 61.10 54714.97 88888.00 2013-06-02 06:48:25.000 153 12512.88 61.02 54714.93 88888.00 2013-06-02 06:48:25.125 153 12512.77 60.98 54714.90 88888.00 2013-06-02 06:48:25.250 153 12512.67 60.92 54714.85 88888.00 2013-06-02 06:48:25.375 153 12512.70 60.92 54714.88 88888.00 2013-06-02 06:48:25.500 153 12512.75 60.95 54714.88 88888.00 2013-06-02 06:48:25.625 153 12512.73 60.92 54714.88 88888.00 2013-06-02 06:48:25.750 153 12512.70 60.92 54714.82 88888.00 2013-06-02 06:48:25.875 153 12512.38 60.88 54714.55 88888.00 2013-06-02 06:48:26.000 153 12512.38 60.83 54714.53 88888.00 2013-06-02 06:48:26.125 153 12512.30 60.77 54714.50 88888.00 2013-06-02 06:48:26.250 153 12512.20 60.73 54714.50 88888.00 2013-06-02 06:48:26.375 153 12512.23 60.75 54714.50 88888.00 2013-06-02 06:48:26.500 153 12512.25 60.73 54714.50 88888.00 2013-06-02 06:48:26.625 153 12512.20 60.67 54714.45 88888.00 2013-06-02 06:48:26.750 153 12512.12 60.62 54714.43 88888.00 2013-06-02 06:48:26.875 153 12512.08 60.60 54714.43 88888.00 2013-06-02 06:48:27.000 153 12512.05 60.58 54714.43 88888.00 2013-06-02 06:48:27.125 153 12512.05 60.58 54714.45 88888.00 2013-06-02 06:48:27.250 153 12511.98 60.48 54714.43 88888.00 2013-06-02 06:48:27.375 153 12511.98 60.48 54714.40 88888.00 2013-06-02 06:48:27.500 153 12512.00 60.45 54714.35 88888.00 2013-06-02 06:48:27.625 153 12512.00 60.40 54714.35 88888.00 2013-06-02 06:48:27.750 153 12511.95 60.40 54714.35 88888.00 2013-06-02 06:48:27.875 153 12511.88 60.35 54714.35 88888.00 2013-06-02 06:48:28.000 153 12511.85 60.33 54714.35 88888.00 2013-06-02 06:48:28.125 153 12511.83 60.30 54714.35 88888.00 2013-06-02 06:48:28.250 153 12511.77 60.23 54714.30 88888.00 2013-06-02 06:48:28.375 153 12511.88 60.17 54714.30 88888.00 2013-06-02 06:48:28.500 153 12511.83 60.12 54714.28 88888.00 2013-06-02 06:48:28.625 153 12511.73 60.10 54714.28 88888.00 2013-06-02 06:48:28.750 153 12511.70 60.05 54714.25 88888.00 2013-06-02 06:48:28.875 153 12511.73 60.08 54714.25 88888.00 2013-06-02 06:48:29.000 153 12511.73 60.02 54714.25 88888.00 2013-06-02 06:48:29.125 153 12511.55 59.95 54714.22 88888.00 2013-06-02 06:48:29.250 153 12511.55 59.88 54714.20 88888.00 2013-06-02 06:48:29.375 153 12511.60 59.92 54714.22 88888.00 2013-06-02 06:48:29.500 153 12511.58 59.88 54714.20 88888.00 2013-06-02 06:48:29.625 153 12511.48 59.75 54714.15 88888.00 2013-06-02 06:48:29.750 153 12511.42 59.73 54714.18 88888.00 2013-06-02 06:48:29.875 153 12511.48 59.73 54714.15 88888.00 2013-06-02 06:48:30.000 153 12511.50 59.67 54714.15 88888.00 2013-06-02 06:48:30.125 153 12511.50 59.62 54714.15 88888.00 2013-06-02 06:48:30.250 153 12511.40 59.55 54714.12 88888.00 2013-06-02 06:48:30.375 153 12511.35 59.52 54714.07 88888.00 2013-06-02 06:48:30.500 153 12511.40 59.50 54714.10 88888.00 2013-06-02 06:48:30.625 153 12511.45 59.45 54714.10 88888.00 2013-06-02 06:48:30.750 153 12511.35 59.42 54714.10 88888.00 2013-06-02 06:48:30.875 153 12511.30 59.38 54714.05 88888.00 2013-06-02 06:48:31.000 153 12511.30 59.40 54714.05 88888.00 2013-06-02 06:48:31.125 153 12511.20 59.30 54714.03 88888.00 2013-06-02 06:48:31.250 153 12511.15 59.20 54714.00 88888.00 2013-06-02 06:48:31.375 153 12511.17 59.20 54714.03 88888.00 2013-06-02 06:48:31.500 153 12511.10 59.17 54713.97 88888.00 2013-06-02 06:48:31.625 153 12511.08 59.12 54713.97 88888.00 2013-06-02 06:48:31.750 153 12511.10 59.05 54713.95 88888.00 2013-06-02 06:48:31.875 153 12511.10 59.08 54713.95 88888.00 2013-06-02 06:48:32.000 153 12511.08 59.05 54713.95 88888.00 2013-06-02 06:48:32.125 153 12511.08 58.98 54713.97 88888.00 2013-06-02 06:48:32.250 153 12510.98 58.90 54713.97 88888.00 2013-06-02 06:48:32.375 153 12510.98 58.85 54713.95 88888.00 2013-06-02 06:48:32.500 153 12510.83 58.80 54713.90 88888.00 2013-06-02 06:48:32.625 153 12510.80 58.80 54713.93 88888.00 2013-06-02 06:48:32.750 153 12510.80 58.75 54713.90 88888.00 2013-06-02 06:48:32.875 153 12510.67 58.70 54713.85 88888.00 2013-06-02 06:48:33.000 153 12510.65 58.65 54713.82 88888.00 2013-06-02 06:48:33.125 153 12510.62 58.60 54713.85 88888.00 2013-06-02 06:48:33.250 153 12510.58 58.60 54713.85 88888.00 2013-06-02 06:48:33.375 153 12510.50 58.55 54713.80 88888.00 2013-06-02 06:48:33.500 153 12510.55 58.48 54713.75 88888.00 2013-06-02 06:48:33.625 153 12510.58 58.45 54713.75 88888.00 2013-06-02 06:48:33.750 153 12510.55 58.45 54713.78 88888.00 2013-06-02 06:48:33.875 153 12510.45 58.38 54713.75 88888.00 2013-06-02 06:48:34.000 153 12510.40 58.35 54713.70 88888.00 2013-06-02 06:48:34.125 153 12510.35 58.30 54713.72 88888.00 2013-06-02 06:48:34.250 153 12510.30 58.30 54713.70 88888.00 2013-06-02 06:48:34.375 153 12510.30 58.30 54713.72 88888.00 2013-06-02 06:48:34.500 153 12510.27 58.27 54713.72 88888.00 2013-06-02 06:48:34.625 153 12510.23 58.20 54713.68 88888.00 2013-06-02 06:48:34.750 153 12510.10 58.15 54713.65 88888.00 2013-06-02 06:48:34.875 153 12510.02 58.12 54713.70 88888.00 2013-06-02 06:48:35.000 153 12510.02 58.17 54713.70 88888.00 2013-06-02 06:48:35.125 153 12510.00 58.15 54713.70 88888.00 2013-06-02 06:48:35.250 153 12510.00 58.05 54713.65 88888.00 2013-06-02 06:48:35.375 153 12510.00 58.02 54713.65 88888.00 2013-06-02 06:48:35.500 153 12509.92 58.02 54713.65 88888.00 2013-06-02 06:48:35.625 153 12509.88 57.92 54713.60 88888.00 2013-06-02 06:48:35.750 153 12509.85 57.88 54713.60 88888.00 2013-06-02 06:48:35.875 153 12509.77 57.85 54713.57 88888.00 2013-06-02 06:48:36.000 153 12509.67 57.77 54713.55 88888.00 2013-06-02 06:48:36.125 153 12509.65 57.70 54713.55 88888.00 2013-06-02 06:48:36.250 153 12509.62 57.67 54713.55 88888.00 2013-06-02 06:48:36.375 153 12509.65 57.65 54713.55 88888.00 2013-06-02 06:48:36.500 153 12509.60 57.62 54713.53 88888.00 2013-06-02 06:48:36.625 153 12509.60 57.60 54713.53 88888.00 2013-06-02 06:48:36.750 153 12509.58 57.55 54713.50 88888.00 2013-06-02 06:48:36.875 153 12509.52 57.50 54713.47 88888.00 2013-06-02 06:48:37.000 153 12509.50 57.48 54713.45 88888.00 2013-06-02 06:48:37.125 153 12509.52 57.45 54713.47 88888.00 2013-06-02 06:48:37.250 153 12509.48 57.35 54713.47 88888.00 2013-06-02 06:48:37.375 153 12509.50 57.30 54713.43 88888.00 2013-06-02 06:48:37.500 153 12509.48 57.30 54713.43 88888.00 2013-06-02 06:48:37.625 153 12509.50 57.23 54713.40 88888.00 2013-06-02 06:48:37.750 153 12509.40 57.20 54713.38 88888.00 2013-06-02 06:48:37.875 153 12509.35 57.17 54713.38 88888.00 2013-06-02 06:48:38.000 153 12509.35 57.12 54713.38 88888.00 2013-06-02 06:48:38.125 153 12509.30 57.05 54713.35 88888.00 2013-06-02 06:48:38.250 153 12509.23 56.98 54713.35 88888.00 2013-06-02 06:48:38.375 153 12509.17 56.98 54713.32 88888.00 2013-06-02 06:48:38.500 153 12509.12 56.92 54713.30 88888.00 2013-06-02 06:48:38.625 153 12509.15 56.92 54713.30 88888.00 2013-06-02 06:48:38.750 153 12509.05 56.83 54713.28 88888.00 2013-06-02 06:48:38.875 153 12509.02 56.83 54713.28 88888.00 2013-06-02 06:48:39.000 153 12509.02 56.83 54713.28 88888.00 2013-06-02 06:48:39.125 153 12508.95 56.77 54713.28 88888.00 2013-06-02 06:48:39.250 153 12508.95 56.75 54713.28 88888.00 2013-06-02 06:48:39.375 153 12508.95 56.70 54713.25 88888.00 2013-06-02 06:48:39.500 153 12508.95 56.67 54713.22 88888.00 2013-06-02 06:48:39.625 153 12508.90 56.67 54713.22 88888.00 2013-06-02 06:48:39.750 153 12508.85 56.62 54713.22 88888.00 2013-06-02 06:48:39.875 153 12508.85 56.58 54713.18 88888.00 2013-06-02 06:48:40.000 153 12508.83 56.55 54713.18 88888.00 2013-06-02 06:48:40.125 153 12508.75 56.50 54713.20 88888.00 2013-06-02 06:48:40.250 153 12508.65 56.45 54713.15 88888.00 2013-06-02 06:48:40.375 153 12508.67 56.42 54713.15 88888.00 2013-06-02 06:48:40.500 153 12508.75 56.45 54713.20 88888.00 2013-06-02 06:48:40.625 153 12508.73 56.40 54713.15 88888.00 2013-06-02 06:48:40.750 153 12508.67 56.40 54713.12 88888.00 2013-06-02 06:48:40.875 153 12508.67 56.38 54713.07 88888.00 2013-06-02 06:48:41.000 153 12508.62 56.35 54713.05 88888.00 2013-06-02 06:48:41.125 153 12508.60 56.38 54713.07 88888.00 2013-06-02 06:48:41.250 153 12508.52 56.30 54713.07 88888.00 2013-06-02 06:48:41.375 153 12508.55 56.30 54713.05 88888.00 2013-06-02 06:48:41.500 153 12508.58 56.25 54713.03 88888.00 2013-06-02 06:48:41.625 153 12508.65 56.25 54713.00 88888.00 2013-06-02 06:48:41.750 153 12508.67 56.27 54712.97 88888.00 2013-06-02 06:48:41.875 153 12508.60 56.25 54712.97 88888.00 2013-06-02 06:48:42.000 153 12508.48 56.20 54712.95 88888.00 2013-06-02 06:48:42.125 153 12508.42 56.17 54712.97 88888.00 2013-06-02 06:48:42.250 153 12508.40 56.15 54712.93 88888.00 2013-06-02 06:48:42.375 153 12508.45 56.15 54712.93 88888.00 2013-06-02 06:48:42.500 153 12508.45 56.12 54712.95 88888.00 2013-06-02 06:48:42.625 153 12508.42 56.12 54712.93 88888.00 2013-06-02 06:48:42.750 153 12508.30 56.08 54712.90 88888.00 2013-06-02 06:48:42.875 153 12508.25 56.02 54712.90 88888.00 2013-06-02 06:48:43.000 153 12508.27 56.02 54712.88 88888.00 2013-06-02 06:48:43.125 153 12508.25 56.00 54712.88 88888.00 2013-06-02 06:48:43.250 153 12508.15 55.90 54712.85 88888.00 2013-06-02 06:48:43.375 153 12508.15 55.92 54712.82 88888.00 2013-06-02 06:48:43.500 153 12508.20 55.92 54712.82 88888.00 2013-06-02 06:48:43.625 153 12508.20 55.90 54712.82 88888.00 2013-06-02 06:48:43.750 153 12508.10 55.85 54712.80 88888.00 2013-06-02 06:48:43.875 153 12508.00 55.80 54712.78 88888.00 2013-06-02 06:48:44.000 153 12508.02 55.77 54712.72 88888.00 2013-06-02 06:48:44.125 153 12508.00 55.75 54712.75 88888.00 2013-06-02 06:48:44.250 153 12507.95 55.75 54712.75 88888.00 2013-06-02 06:48:44.375 153 12507.98 55.75 54712.75 88888.00 2013-06-02 06:48:44.500 153 12507.92 55.77 54712.72 88888.00 2013-06-02 06:48:44.625 153 12507.95 55.75 54712.70 88888.00 2013-06-02 06:48:44.750 153 12507.95 55.75 54712.70 88888.00 2013-06-02 06:48:44.875 153 12507.88 55.70 54712.65 88888.00 2013-06-02 06:48:45.000 153 12507.80 55.67 54712.65 88888.00 2013-06-02 06:48:45.125 153 12507.73 55.62 54712.62 88888.00 2013-06-02 06:48:45.250 153 12507.73 55.58 54712.62 88888.00 2013-06-02 06:48:45.375 153 12507.75 55.50 54712.57 88888.00 2013-06-02 06:48:45.500 153 12507.70 55.48 54712.55 88888.00 2013-06-02 06:48:45.625 153 12507.67 55.48 54712.57 88888.00 2013-06-02 06:48:45.750 153 12507.70 55.42 54712.57 88888.00 2013-06-02 06:48:45.875 153 12507.75 55.45 54712.55 88888.00 2013-06-02 06:48:46.000 153 12507.75 55.42 54712.53 88888.00 2013-06-02 06:48:46.125 153 12507.67 55.33 54712.53 88888.00 2013-06-02 06:48:46.250 153 12507.55 55.25 54712.53 88888.00 2013-06-02 06:48:46.375 153 12507.65 55.27 54712.53 88888.00 2013-06-02 06:48:46.500 153 12507.70 55.30 54712.53 88888.00 2013-06-02 06:48:46.625 153 12507.67 55.30 54712.50 88888.00 2013-06-02 06:48:46.750 153 12507.60 55.25 54712.50 88888.00 2013-06-02 06:48:46.875 153 12507.52 55.20 54712.47 88888.00 2013-06-02 06:48:47.000 153 12507.52 55.15 54712.45 88888.00 2013-06-02 06:48:47.125 153 12507.50 55.12 54712.45 88888.00 2013-06-02 06:48:47.250 153 12507.48 55.15 54712.43 88888.00 2013-06-02 06:48:47.375 153 12507.50 55.15 54712.43 88888.00 2013-06-02 06:48:47.500 153 12507.55 55.12 54712.40 88888.00 2013-06-02 06:48:47.625 153 12507.58 55.08 54712.38 88888.00 2013-06-02 06:48:47.750 153 12507.60 55.05 54712.38 88888.00 2013-06-02 06:48:47.875 153 12507.58 55.08 54712.40 88888.00 2013-06-02 06:48:48.000 153 12507.60 55.08 54712.35 88888.00 2013-06-02 06:48:48.125 153 12507.62 55.05 54712.30 88888.00 2013-06-02 06:48:48.250 153 12507.65 55.02 54712.30 88888.00 2013-06-02 06:48:48.375 153 12507.67 55.00 54712.28 88888.00 2013-06-02 06:48:48.500 153 12507.62 54.98 54712.28 88888.00 2013-06-02 06:48:48.625 153 12507.60 54.95 54712.28 88888.00 2013-06-02 06:48:48.750 153 12507.60 54.92 54712.25 88888.00 2013-06-02 06:48:48.875 153 12507.50 54.90 54712.25 88888.00 2013-06-02 06:48:49.000 153 12507.50 54.88 54712.22 88888.00 2013-06-02 06:48:49.125 153 12507.55 54.88 54712.20 88888.00 2013-06-02 06:48:49.250 153 12507.55 54.83 54712.22 88888.00 2013-06-02 06:48:49.375 153 12507.55 54.80 54712.22 88888.00 2013-06-02 06:48:49.500 153 12507.45 54.77 54712.18 88888.00 2013-06-02 06:48:49.625 153 12507.48 54.77 54712.18 88888.00 2013-06-02 06:48:49.750 153 12507.52 54.80 54712.15 88888.00 2013-06-02 06:48:49.875 153 12507.48 54.77 54712.12 88888.00 2013-06-02 06:48:50.000 153 12507.45 54.75 54712.15 88888.00 2013-06-02 06:48:50.125 153 12507.42 54.70 54712.12 88888.00 2013-06-02 06:48:50.250 153 12507.45 54.73 54712.10 88888.00 2013-06-02 06:48:50.375 153 12507.58 54.77 54712.10 88888.00 2013-06-02 06:48:50.500 153 12507.58 54.73 54712.10 88888.00 2013-06-02 06:48:50.625 153 12507.50 54.65 54712.03 88888.00 2013-06-02 06:48:50.750 153 12507.52 54.60 54712.00 88888.00 2013-06-02 06:48:50.875 153 12507.50 54.60 54712.00 88888.00 2013-06-02 06:48:51.000 153 12507.52 54.60 54712.03 88888.00 2013-06-02 06:48:51.125 153 12507.52 54.60 54712.00 88888.00 2013-06-02 06:48:51.250 153 12507.50 54.52 54711.97 88888.00 2013-06-02 06:48:51.375 153 12507.52 54.52 54711.95 88888.00 2013-06-02 06:48:51.500 153 12507.52 54.52 54711.93 88888.00 2013-06-02 06:48:51.625 153 12507.55 54.52 54711.88 88888.00 2013-06-02 06:48:51.750 153 12507.52 54.52 54711.85 88888.00 2013-06-02 06:48:51.875 153 12507.52 54.52 54711.85 88888.00 2013-06-02 06:48:52.000 153 12507.55 54.52 54711.85 88888.00 2013-06-02 06:48:52.125 153 12507.58 54.55 54711.85 88888.00 2013-06-02 06:48:52.250 153 12507.62 54.52 54711.82 88888.00 2013-06-02 06:48:52.375 153 12507.58 54.48 54711.80 88888.00 2013-06-02 06:48:52.500 153 12507.55 54.48 54711.78 88888.00 2013-06-02 06:48:52.625 153 12507.62 54.50 54711.78 88888.00 2013-06-02 06:48:52.750 153 12507.70 54.52 54711.78 88888.00 2013-06-02 06:48:52.875 153 12507.73 54.52 54711.75 88888.00 2013-06-02 06:48:53.000 153 12507.67 54.48 54711.72 88888.00 2013-06-02 06:48:53.125 153 12507.65 54.48 54711.70 88888.00 2013-06-02 06:48:53.250 153 12507.67 54.48 54711.72 88888.00 2013-06-02 06:48:53.375 153 12507.67 54.45 54711.70 88888.00 2013-06-02 06:48:53.500 153 12507.67 54.45 54711.70 88888.00 2013-06-02 06:48:53.625 153 12507.70 54.42 54711.70 88888.00 2013-06-02 06:48:53.750 153 12507.75 54.45 54711.70 88888.00 2013-06-02 06:48:53.875 153 12507.80 54.48 54711.68 88888.00 2013-06-02 06:48:54.000 153 12507.80 54.48 54711.65 88888.00 2013-06-02 06:48:54.125 153 12507.75 54.42 54711.65 88888.00 2013-06-02 06:48:54.250 153 12507.73 54.40 54711.60 88888.00 2013-06-02 06:48:54.375 153 12507.80 54.42 54711.62 88888.00 2013-06-02 06:48:54.500 153 12507.83 54.48 54711.60 88888.00 2013-06-02 06:48:54.625 153 12507.75 54.42 54711.55 88888.00 2013-06-02 06:48:54.750 153 12507.83 54.40 54711.53 88888.00 2013-06-02 06:48:54.875 153 12507.90 54.45 54711.53 88888.00 2013-06-02 06:48:55.000 153 12507.90 54.42 54711.50 88888.00 2013-06-02 06:48:55.125 153 12507.92 54.40 54711.47 88888.00 2013-06-02 06:48:55.250 153 12507.98 54.40 54711.45 88888.00 2013-06-02 06:48:55.375 153 12508.00 54.45 54711.50 88888.00 2013-06-02 06:48:55.500 153 12507.92 54.42 54711.47 88888.00 2013-06-02 06:48:55.625 153 12507.92 54.38 54711.43 88888.00 2013-06-02 06:48:55.750 153 12507.98 54.38 54711.40 88888.00 2013-06-02 06:48:55.875 153 12508.00 54.42 54711.43 88888.00 2013-06-02 06:48:56.000 153 12508.05 54.40 54711.40 88888.00 2013-06-02 06:48:56.125 153 12508.10 54.42 54711.43 88888.00 2013-06-02 06:48:56.250 153 12508.08 54.40 54711.40 88888.00 2013-06-02 06:48:56.375 153 12508.02 54.38 54711.40 88888.00 2013-06-02 06:48:56.500 153 12508.05 54.38 54711.40 88888.00 2013-06-02 06:48:56.625 153 12508.08 54.40 54711.35 88888.00 2013-06-02 06:48:56.750 153 12508.02 54.35 54711.30 88888.00 2013-06-02 06:48:56.875 153 12508.08 54.35 54711.32 88888.00 2013-06-02 06:48:57.000 153 12508.15 54.40 54711.30 88888.00 2013-06-02 06:48:57.125 153 12508.17 54.35 54711.28 88888.00 2013-06-02 06:48:57.250 153 12508.12 54.33 54711.28 88888.00 2013-06-02 06:48:57.375 153 12508.15 54.38 54711.28 88888.00 2013-06-02 06:48:57.500 153 12508.10 54.38 54711.28 88888.00 2013-06-02 06:48:57.625 153 12508.12 54.35 54711.25 88888.00 2013-06-02 06:48:57.750 153 12508.17 54.35 54711.25 88888.00 2013-06-02 06:48:57.875 153 12508.23 54.35 54711.20 88888.00 2013-06-02 06:48:58.000 153 12508.25 54.35 54711.22 88888.00 2013-06-02 06:48:58.125 153 12508.27 54.35 54711.22 88888.00 2013-06-02 06:48:58.250 153 12508.23 54.27 54711.18 88888.00 2013-06-02 06:48:58.375 153 12508.23 54.30 54711.18 88888.00 2013-06-02 06:48:58.500 153 12508.30 54.30 54711.18 88888.00 2013-06-02 06:48:58.625 153 12508.30 54.30 54711.15 88888.00 2013-06-02 06:48:58.750 153 12508.35 54.33 54711.12 88888.00 2013-06-02 06:48:58.875 153 12508.27 54.27 54711.10 88888.00 2013-06-02 06:48:59.000 153 12508.20 54.25 54711.07 88888.00 2013-06-02 06:48:59.125 153 12508.25 54.30 54711.10 88888.00 2013-06-02 06:48:59.250 153 12508.30 54.35 54711.15 88888.00 2013-06-02 06:48:59.375 153 12508.38 54.35 54711.12 88888.00 2013-06-02 06:48:59.500 153 12508.33 54.33 54711.12 88888.00 2013-06-02 06:48:59.625 153 12508.33 54.33 54711.12 88888.00 2013-06-02 06:48:59.750 153 12508.42 54.27 54711.10 88888.00 2013-06-02 06:48:59.875 153 12508.42 54.25 54711.07 88888.00 2013-06-02 06:49:00.000 153 12508.48 54.27 54711.07 88888.00 2013-06-02 06:49:00.125 153 12508.55 54.33 54711.07 88888.00 2013-06-02 06:49:00.250 153 12508.55 54.33 54711.07 88888.00 2013-06-02 06:49:00.375 153 12508.58 54.35 54711.07 88888.00 2013-06-02 06:49:00.500 153 12508.55 54.35 54711.07 88888.00 2013-06-02 06:49:00.625 153 12508.60 54.33 54711.05 88888.00 2013-06-02 06:49:00.750 153 12508.60 54.35 54711.03 88888.00 2013-06-02 06:49:00.875 153 12508.65 54.35 54711.03 88888.00 2013-06-02 06:49:01.000 153 12508.65 54.38 54711.00 88888.00 2013-06-02 06:49:01.125 153 12508.58 54.38 54710.97 88888.00 2013-06-02 06:49:01.250 153 12508.62 54.40 54711.00 88888.00 2013-06-02 06:49:01.375 153 12508.70 54.42 54710.97 88888.00 2013-06-02 06:49:01.500 153 12508.70 54.45 54710.97 88888.00 2013-06-02 06:49:01.625 153 12508.70 54.48 54710.95 88888.00 2013-06-02 06:49:01.750 153 12508.73 54.48 54710.90 88888.00 2013-06-02 06:49:01.875 153 12508.77 54.50 54710.90 88888.00 2013-06-02 06:49:02.000 153 12508.80 54.48 54710.88 88888.00 2013-06-02 06:49:02.125 153 12508.83 54.52 54710.90 88888.00 2013-06-02 06:49:02.250 153 12508.85 54.52 54710.90 88888.00 2013-06-02 06:49:02.375 153 12508.83 54.45 54710.82 88888.00 2013-06-02 06:49:02.500 153 12508.77 54.50 54710.82 88888.00 2013-06-02 06:49:02.625 153 12508.80 54.55 54710.88 88888.00 2013-06-02 06:49:02.750 153 12508.83 54.58 54710.85 88888.00 2013-06-02 06:49:02.875 153 12508.77 54.52 54710.80 88888.00 2013-06-02 06:49:03.000 153 12508.80 54.52 54710.78 88888.00 2013-06-02 06:49:03.125 153 12508.77 54.50 54710.75 88888.00 2013-06-02 06:49:03.250 153 12508.80 54.55 54710.80 88888.00 2013-06-02 06:49:03.375 153 12508.90 54.60 54710.82 88888.00 2013-06-02 06:49:03.500 153 12508.88 54.52 54710.75 88888.00 2013-06-02 06:49:03.625 153 12508.85 54.52 54710.75 88888.00 2013-06-02 06:49:03.750 153 12508.98 54.60 54710.80 88888.00 2013-06-02 06:49:03.875 153 12509.00 54.62 54710.82 88888.00 2013-06-02 06:49:04.000 153 12509.00 54.55 54710.78 88888.00 2013-06-02 06:49:04.125 153 12509.00 54.52 54710.75 88888.00 2013-06-02 06:49:04.250 153 12508.98 54.52 54710.78 88888.00 2013-06-02 06:49:04.375 153 12508.92 54.58 54710.80 88888.00 2013-06-02 06:49:04.500 153 12509.00 54.58 54710.80 88888.00 2013-06-02 06:49:04.625 153 12509.05 54.60 54710.78 88888.00 2013-06-02 06:49:04.750 153 12509.05 54.58 54710.78 88888.00 2013-06-02 06:49:04.875 153 12509.02 54.58 54710.75 88888.00 2013-06-02 06:49:05.000 153 12509.05 54.58 54710.75 88888.00 2013-06-02 06:49:05.125 153 12509.05 54.55 54710.72 88888.00 2013-06-02 06:49:05.250 153 12509.10 54.60 54710.80 88888.00 2013-06-02 06:49:05.375 153 12509.15 54.62 54710.78 88888.00 2013-06-02 06:49:05.500 153 12509.10 54.60 54710.75 88888.00 2013-06-02 06:49:05.625 153 12509.12 54.58 54710.72 88888.00 2013-06-02 06:49:05.750 153 12509.12 54.60 54710.72 88888.00 2013-06-02 06:49:05.875 153 12509.08 54.62 54710.72 88888.00 2013-06-02 06:49:06.000 153 12509.05 54.62 54710.72 88888.00 2013-06-02 06:49:06.125 153 12509.05 54.65 54710.75 88888.00 2013-06-02 06:49:06.250 153 12509.08 54.60 54710.72 88888.00 2013-06-02 06:49:06.375 153 12509.05 54.55 54710.70 88888.00 2013-06-02 06:49:06.500 153 12509.08 54.58 54710.72 88888.00 2013-06-02 06:49:06.625 153 12509.12 54.60 54710.72 88888.00 2013-06-02 06:49:06.750 153 12509.15 54.65 54710.78 88888.00 2013-06-02 06:49:06.875 153 12509.15 54.62 54710.78 88888.00 2013-06-02 06:49:07.000 153 12509.15 54.58 54710.78 88888.00 2013-06-02 06:49:07.125 153 12509.23 54.55 54710.80 88888.00 2013-06-02 06:49:07.250 153 12509.27 54.50 54710.82 88888.00 2013-06-02 06:49:07.375 153 12509.20 54.45 54710.78 88888.00 2013-06-02 06:49:07.500 153 12509.10 54.45 54710.78 88888.00 2013-06-02 06:49:07.625 153 12509.20 54.45 54710.78 88888.00 2013-06-02 06:49:07.750 153 12509.27 54.42 54710.75 88888.00 2013-06-02 06:49:07.875 153 12509.30 54.40 54710.78 88888.00 2013-06-02 06:49:08.000 153 12509.33 54.42 54710.78 88888.00 2013-06-02 06:49:08.125 153 12509.30 54.38 54710.78 88888.00 2013-06-02 06:49:08.250 153 12509.25 54.38 54710.80 88888.00 2013-06-02 06:49:08.375 153 12509.30 54.40 54710.82 88888.00 2013-06-02 06:49:08.500 153 12509.33 54.38 54710.82 88888.00 2013-06-02 06:49:08.625 153 12509.30 54.30 54710.80 88888.00 2013-06-02 06:49:08.750 153 12509.27 54.30 54710.82 88888.00 2013-06-02 06:49:08.875 153 12509.27 54.23 54710.80 88888.00 2013-06-02 06:49:09.000 153 12509.33 54.17 54710.80 88888.00 2013-06-02 06:49:09.125 153 12509.30 54.15 54710.78 88888.00 2013-06-02 06:49:09.250 153 12509.27 54.12 54710.85 88888.00 2013-06-02 06:49:09.375 153 12509.40 54.15 54710.85 88888.00 2013-06-02 06:49:09.500 153 12509.38 54.10 54710.82 88888.00 2013-06-02 06:49:09.625 153 12509.33 54.02 54710.82 88888.00 2013-06-02 06:49:09.750 153 12509.33 54.00 54710.82 88888.00 2013-06-02 06:49:09.875 153 12509.33 53.98 54710.82 88888.00 2013-06-02 06:49:10.000 153 12509.30 53.98 54710.88 88888.00 2013-06-02 06:49:10.125 153 12509.27 53.92 54710.85 88888.00 2013-06-02 06:49:10.250 153 12509.33 53.85 54710.88 88888.00 2013-06-02 06:49:10.375 153 12509.30 53.85 54710.85 88888.00 2013-06-02 06:49:10.500 153 12509.27 53.85 54710.90 88888.00 2013-06-02 06:49:10.625 153 12509.27 53.80 54710.90 88888.00 2013-06-02 06:49:10.750 153 12509.27 53.73 54710.85 88888.00 2013-06-02 06:49:10.875 153 12509.33 53.73 54710.88 88888.00 2013-06-02 06:49:11.000 153 12509.35 53.75 54710.88 88888.00 2013-06-02 06:49:11.125 153 12509.35 53.70 54710.93 88888.00 2013-06-02 06:49:11.250 153 12509.35 53.67 54710.95 88888.00 2013-06-02 06:49:11.375 153 12509.33 53.62 54710.95 88888.00 2013-06-02 06:49:11.500 153 12509.35 53.60 54710.97 88888.00 2013-06-02 06:49:11.625 153 12509.42 53.60 54710.97 88888.00 2013-06-02 06:49:11.750 153 12509.38 53.58 54710.95 88888.00 2013-06-02 06:49:11.875 153 12509.35 53.50 54710.95 88888.00 2013-06-02 06:49:12.000 153 12509.33 53.48 54710.93 88888.00 2013-06-02 06:49:12.125 153 12509.33 53.42 54710.95 88888.00 2013-06-02 06:49:12.250 153 12509.30 53.38 54710.95 88888.00 2013-06-02 06:49:12.375 153 12509.33 53.38 54710.93 88888.00 2013-06-02 06:49:12.500 153 12509.27 53.35 54710.97 88888.00 2013-06-02 06:49:12.625 153 12509.27 53.38 54711.03 88888.00 2013-06-02 06:49:12.750 153 12509.25 53.38 54711.00 88888.00 2013-06-02 06:49:12.875 153 12509.25 53.38 54711.03 88888.00 2013-06-02 06:49:13.000 153 12509.17 53.35 54711.00 88888.00 2013-06-02 06:49:13.125 153 12509.12 53.30 54711.03 88888.00 2013-06-02 06:49:13.250 153 12509.17 53.27 54711.05 88888.00 2013-06-02 06:49:13.375 153 12509.23 53.35 54711.05 88888.00 2013-06-02 06:49:13.500 153 12509.25 53.30 54711.07 88888.00 2013-06-02 06:49:13.625 153 12509.25 53.33 54711.07 88888.00 2013-06-02 06:49:13.750 153 12509.23 53.27 54711.07 88888.00 2013-06-02 06:49:13.875 153 12509.17 53.23 54711.05 88888.00 2013-06-02 06:49:14.000 153 12509.20 53.20 54711.07 88888.00 2013-06-02 06:49:14.125 153 12509.20 53.25 54711.10 88888.00 2013-06-02 06:49:14.250 153 12509.20 53.23 54711.12 88888.00 2013-06-02 06:49:14.375 153 12509.23 53.27 54711.12 88888.00 2013-06-02 06:49:14.500 153 12509.25 53.25 54711.15 88888.00 2013-06-02 06:49:14.625 153 12509.17 53.20 54711.15 88888.00 2013-06-02 06:49:14.750 153 12509.10 53.17 54711.12 88888.00 2013-06-02 06:49:14.875 153 12509.10 53.20 54711.10 88888.00 2013-06-02 06:49:15.000 153 12509.17 53.20 54711.12 88888.00 2013-06-02 06:49:15.125 153 12509.20 53.25 54711.18 88888.00 2013-06-02 06:49:15.250 153 12509.20 53.25 54711.20 88888.00 2013-06-02 06:49:15.375 153 12509.20 53.23 54711.22 88888.00 2013-06-02 06:49:15.500 153 12509.15 53.15 54711.20 88888.00 2013-06-02 06:49:15.625 153 12509.12 53.15 54711.18 88888.00 2013-06-02 06:49:15.750 153 12509.15 53.20 54711.20 88888.00 2013-06-02 06:49:15.875 153 12509.25 53.23 54711.18 88888.00 2013-06-02 06:49:16.000 153 12509.25 53.25 54711.20 88888.00 2013-06-02 06:49:16.125 153 12509.23 53.23 54711.22 88888.00 2013-06-02 06:49:16.250 153 12509.23 53.17 54711.22 88888.00 2013-06-02 06:49:16.375 153 12509.20 53.17 54711.20 88888.00 2013-06-02 06:49:16.500 153 12509.23 53.20 54711.20 88888.00 2013-06-02 06:49:16.625 153 12509.20 53.17 54711.20 88888.00 2013-06-02 06:49:16.750 153 12509.17 53.20 54711.22 88888.00 2013-06-02 06:49:16.875 153 12509.20 53.20 54711.28 88888.00 2013-06-02 06:49:17.000 153 12509.23 53.23 54711.25 88888.00 2013-06-02 06:49:17.125 153 12509.27 53.23 54711.25 88888.00 2013-06-02 06:49:17.250 153 12509.20 53.17 54711.22 88888.00 2013-06-02 06:49:17.375 153 12509.17 53.15 54711.25 88888.00 2013-06-02 06:49:17.500 153 12509.17 53.20 54711.28 88888.00 2013-06-02 06:49:17.625 153 12509.17 53.20 54711.30 88888.00 2013-06-02 06:49:17.750 153 12509.23 53.20 54711.32 88888.00 2013-06-02 06:49:17.875 153 12509.23 53.20 54711.30 88888.00 2013-06-02 06:49:18.000 153 12509.23 53.15 54711.28 88888.00 2013-06-02 06:49:18.125 153 12509.25 53.17 54711.32 88888.00 2013-06-02 06:49:18.250 153 12509.27 53.17 54711.35 88888.00 2013-06-02 06:49:18.375 153 12509.25 53.12 54711.35 88888.00 2013-06-02 06:49:18.500 153 12509.23 53.08 54711.35 88888.00 2013-06-02 06:49:18.625 153 12509.12 53.08 54711.32 88888.00 2013-06-02 06:49:18.750 153 12509.15 53.08 54711.38 88888.00 2013-06-02 06:49:18.875 153 12509.12 53.10 54711.38 88888.00 2013-06-02 06:49:19.000 153 12509.17 53.08 54711.38 88888.00 2013-06-02 06:49:19.125 153 12509.12 53.05 54711.40 88888.00 2013-06-02 06:49:19.250 153 12509.12 53.05 54711.47 88888.00 2013-06-02 06:49:19.375 153 12509.20 53.10 54711.47 88888.00 2013-06-02 06:49:19.500 153 12509.20 53.05 54711.50 88888.00 2013-06-02 06:49:19.625 153 12509.15 52.98 54711.45 88888.00 2013-06-02 06:49:19.750 153 12509.15 52.90 54711.43 88888.00 2013-06-02 06:49:19.875 153 12509.10 52.85 54711.43 88888.00 2013-06-02 06:49:20.000 153 12509.10 52.88 54711.47 88888.00 2013-06-02 06:49:20.125 153 12509.12 52.92 54711.55 88888.00 2013-06-02 06:49:20.250 153 12509.08 52.88 54711.53 88888.00 2013-06-02 06:49:20.375 153 12509.10 52.88 54711.53 88888.00 2013-06-02 06:49:20.500 153 12509.15 52.83 54711.53 88888.00 2013-06-02 06:49:20.625 153 12509.20 52.80 54711.57 88888.00 2013-06-02 06:49:20.750 153 12509.17 52.77 54711.60 88888.00 2013-06-02 06:49:20.875 153 12509.15 52.70 54711.60 88888.00 2013-06-02 06:49:21.000 153 12509.10 52.65 54711.60 88888.00 2013-06-02 06:49:21.125 153 12509.12 52.62 54711.60 88888.00 2013-06-02 06:49:21.250 153 12509.15 52.65 54711.68 88888.00 2013-06-02 06:49:21.375 153 12509.20 52.73 54711.75 88888.00 2013-06-02 06:49:21.500 153 12509.12 52.67 54711.72 88888.00 2013-06-02 06:49:21.625 153 12508.92 52.60 54711.70 88888.00 2013-06-02 06:49:21.750 153 12508.90 52.55 54711.70 88888.00 2013-06-02 06:49:21.875 153 12508.95 52.52 54711.72 88888.00 2013-06-02 06:49:22.000 153 12508.98 52.50 54711.72 88888.00 2013-06-02 06:49:22.125 153 12508.90 52.50 54711.80 88888.00 2013-06-02 06:49:22.250 153 12508.90 52.48 54711.78 88888.00 2013-06-02 06:49:22.375 153 12508.95 52.42 54711.80 88888.00 2013-06-02 06:49:22.500 153 12508.98 52.42 54711.82 88888.00 2013-06-02 06:49:22.625 153 12508.98 52.45 54711.85 88888.00 2013-06-02 06:49:22.750 153 12508.98 52.40 54711.82 88888.00 2013-06-02 06:49:22.875 153 12508.98 52.30 54711.82 88888.00 2013-06-02 06:49:23.000 153 12508.95 52.27 54711.82 88888.00 2013-06-02 06:49:23.125 153 12508.90 52.27 54711.85 88888.00 2013-06-02 06:49:23.250 153 12508.95 52.20 54711.90 88888.00 2013-06-02 06:49:23.375 153 12509.05 52.23 54711.97 88888.00 2013-06-02 06:49:23.500 153 12509.02 52.25 54711.97 88888.00 2013-06-02 06:49:23.625 153 12508.98 52.17 54711.95 88888.00 2013-06-02 06:49:23.750 153 12509.02 52.20 54711.97 88888.00 2013-06-02 06:49:23.875 153 12509.10 52.20 54712.00 88888.00 2013-06-02 06:49:24.000 153 12509.05 52.12 54712.00 88888.00 2013-06-02 06:49:24.125 153 12509.00 52.08 54712.03 88888.00 2013-06-02 06:49:24.250 153 12508.95 52.02 54712.05 88888.00 2013-06-02 06:49:24.375 153 12508.92 51.98 54712.03 88888.00 2013-06-02 06:49:24.500 153 12508.90 51.95 54712.03 88888.00 2013-06-02 06:49:24.625 153 12508.92 51.92 54712.05 88888.00 2013-06-02 06:49:24.750 153 12509.00 52.00 54712.12 88888.00 2013-06-02 06:49:24.875 153 12509.02 51.95 54712.15 88888.00 2013-06-02 06:49:25.000 153 12508.90 51.88 54712.12 88888.00 2013-06-02 06:49:25.125 153 12508.85 51.83 54712.15 88888.00 2013-06-02 06:49:25.250 153 12508.77 51.80 54712.18 88888.00 2013-06-02 06:49:25.375 153 12508.77 51.85 54712.22 88888.00 2013-06-02 06:49:25.500 153 12508.75 51.88 54712.25 88888.00 2013-06-02 06:49:25.625 153 12508.73 51.83 54712.22 88888.00 2013-06-02 06:49:25.750 153 12508.70 51.85 54712.25 88888.00 2013-06-02 06:49:25.875 153 12508.73 51.75 54712.22 88888.00 2013-06-02 06:49:26.000 153 12508.67 51.73 54712.22 88888.00 2013-06-02 06:49:26.125 153 12508.58 51.67 54712.28 88888.00 2013-06-02 06:49:26.250 153 12508.52 51.65 54712.30 88888.00 2013-06-02 06:49:26.375 153 12508.62 51.65 54712.40 88888.00 2013-06-02 06:49:26.500 153 12508.70 51.65 54712.40 88888.00 2013-06-02 06:49:26.625 153 12508.65 51.62 54712.40 88888.00 2013-06-02 06:49:26.750 153 12508.58 51.60 54712.43 88888.00 2013-06-02 06:49:26.875 153 12508.52 51.55 54712.43 88888.00 2013-06-02 06:49:27.000 153 12508.48 51.52 54712.45 88888.00 2013-06-02 06:49:27.125 153 12508.45 51.48 54712.43 88888.00 2013-06-02 06:49:27.250 153 12508.45 51.40 54712.45 88888.00 2013-06-02 06:49:27.375 153 12508.52 51.42 54712.47 88888.00 2013-06-02 06:49:27.500 153 12508.52 51.40 54712.50 88888.00 2013-06-02 06:49:27.625 153 12508.52 51.40 54712.53 88888.00 2013-06-02 06:49:27.750 153 12508.48 51.40 54712.55 88888.00 2013-06-02 06:49:27.875 153 12508.40 51.35 54712.55 88888.00 2013-06-02 06:49:28.000 153 12508.38 51.27 54712.53 88888.00 2013-06-02 06:49:28.125 153 12508.42 51.27 54712.57 88888.00 2013-06-02 06:49:28.250 153 12508.33 51.23 54712.60 88888.00 2013-06-02 06:49:28.375 153 12508.25 51.20 54712.57 88888.00 2013-06-02 06:49:28.500 153 12508.27 51.17 54712.60 88888.00 2013-06-02 06:49:28.625 153 12508.27 51.17 54712.65 88888.00 2013-06-02 06:49:28.750 153 12508.25 51.17 54712.68 88888.00 2013-06-02 06:49:28.875 153 12508.27 51.17 54712.68 88888.00 2013-06-02 06:49:29.000 153 12508.23 51.15 54712.70 88888.00 2013-06-02 06:49:29.125 153 12508.27 51.12 54712.72 88888.00 2013-06-02 06:49:29.250 153 12508.30 51.10 54712.75 88888.00 2013-06-02 06:49:29.375 153 12508.27 51.10 54712.78 88888.00 2013-06-02 06:49:29.500 153 12508.23 51.08 54712.78 88888.00 2013-06-02 06:49:29.625 153 12508.20 51.05 54712.82 88888.00 2013-06-02 06:49:29.750 153 12508.23 51.05 54712.82 88888.00 2013-06-02 06:49:29.875 153 12508.25 51.00 54712.85 88888.00 2013-06-02 06:49:30.000 153 12508.20 51.00 54712.88 88888.00 2013-06-02 06:49:30.125 153 12508.25 50.98 54712.88 88888.00 2013-06-02 06:49:30.250 153 12508.20 50.92 54712.88 88888.00 2013-06-02 06:49:30.375 153 12508.23 50.92 54712.90 88888.00 2013-06-02 06:49:30.500 153 12508.15 50.92 54712.93 88888.00 2013-06-02 06:49:30.625 153 12508.15 50.92 54712.95 88888.00 2013-06-02 06:49:30.750 153 12508.10 50.88 54713.00 88888.00 2013-06-02 06:49:30.875 153 12508.12 50.85 54713.00 88888.00 2013-06-02 06:49:31.000 153 12508.17 50.88 54712.97 88888.00 2013-06-02 06:49:31.125 153 12508.15 50.90 54713.03 88888.00 2013-06-02 06:49:31.250 153 12508.05 50.80 54713.05 88888.00 2013-06-02 06:49:31.375 153 12508.00 50.80 54713.05 88888.00 2013-06-02 06:49:31.500 153 12507.95 50.83 54713.07 88888.00 2013-06-02 06:49:31.625 153 12507.95 50.80 54713.10 88888.00 2013-06-02 06:49:31.750 153 12508.02 50.80 54713.15 88888.00 2013-06-02 06:49:31.875 153 12508.05 50.80 54713.18 88888.00 2013-06-02 06:49:32.000 153 12508.08 50.80 54713.18 88888.00 2013-06-02 06:49:32.125 153 12508.05 50.80 54713.20 88888.00 2013-06-02 06:49:32.250 153 12508.00 50.83 54713.25 88888.00 2013-06-02 06:49:32.375 153 12507.98 50.80 54713.25 88888.00 2013-06-02 06:49:32.500 153 12507.90 50.75 54713.25 88888.00 2013-06-02 06:49:32.625 153 12507.95 50.73 54713.25 88888.00 2013-06-02 06:49:32.750 153 12508.00 50.75 54713.30 88888.00 2013-06-02 06:49:32.875 153 12507.95 50.73 54713.30 88888.00 2013-06-02 06:49:33.000 153 12507.95 50.75 54713.35 88888.00 2013-06-02 06:49:33.125 153 12507.95 50.75 54713.40 88888.00 2013-06-02 06:49:33.250 153 12507.90 50.67 54713.40 88888.00 2013-06-02 06:49:33.375 153 12507.92 50.70 54713.40 88888.00 2013-06-02 06:49:33.500 153 12507.90 50.73 54713.47 88888.00 2013-06-02 06:49:33.625 153 12507.92 50.73 54713.50 88888.00 2013-06-02 06:49:33.750 153 12507.95 50.73 54713.50 88888.00 2013-06-02 06:49:33.875 153 12507.90 50.73 54713.53 88888.00 2013-06-02 06:49:34.000 153 12507.85 50.70 54713.53 88888.00 2013-06-02 06:49:34.125 153 12507.88 50.65 54713.53 88888.00 2013-06-02 06:49:34.250 153 12507.85 50.60 54713.55 88888.00 2013-06-02 06:49:34.375 153 12507.88 50.60 54713.55 88888.00 2013-06-02 06:49:34.500 153 12507.88 50.62 54713.57 88888.00 2013-06-02 06:49:34.625 153 12507.90 50.65 54713.65 88888.00 2013-06-02 06:49:34.750 153 12507.85 50.62 54713.62 88888.00 2013-06-02 06:49:34.875 153 12507.85 50.62 54713.62 88888.00 2013-06-02 06:49:35.000 153 12507.80 50.65 54713.68 88888.00 2013-06-02 06:49:35.125 153 12507.85 50.60 54713.70 88888.00 2013-06-02 06:49:35.250 153 12507.85 50.62 54713.75 88888.00 2013-06-02 06:49:35.375 153 12507.88 50.60 54713.72 88888.00 2013-06-02 06:49:35.500 153 12507.77 50.58 54713.72 88888.00 2013-06-02 06:49:35.625 153 12507.83 50.62 54713.78 88888.00 2013-06-02 06:49:35.750 153 12507.80 50.65 54713.80 88888.00 2013-06-02 06:49:35.875 153 12507.77 50.70 54713.82 88888.00 2013-06-02 06:49:36.000 153 12507.80 50.73 54713.85 88888.00 2013-06-02 06:49:36.125 153 12507.83 50.70 54713.88 88888.00 2013-06-02 06:49:36.250 153 12507.75 50.65 54713.88 88888.00 2013-06-02 06:49:36.375 153 12507.80 50.65 54713.95 88888.00 2013-06-02 06:49:36.500 153 12507.80 50.65 54713.95 88888.00 2013-06-02 06:49:36.625 153 12507.80 50.67 54714.00 88888.00 2013-06-02 06:49:36.750 153 12507.80 50.70 54714.00 88888.00 2013-06-02 06:49:36.875 153 12507.75 50.67 54714.00 88888.00 2013-06-02 06:49:37.000 153 12507.75 50.67 54714.00 88888.00 2013-06-02 06:49:37.125 153 12507.75 50.65 54714.03 88888.00 2013-06-02 06:49:37.250 153 12507.73 50.62 54714.05 88888.00 2013-06-02 06:49:37.375 153 12507.70 50.65 54714.07 88888.00 2013-06-02 06:49:37.500 153 12507.70 50.65 54714.10 88888.00 2013-06-02 06:49:37.625 153 12507.65 50.65 54714.12 88888.00 2013-06-02 06:49:37.750 153 12507.65 50.73 54714.18 88888.00 2013-06-02 06:49:37.875 153 12507.67 50.77 54714.20 88888.00 2013-06-02 06:49:38.000 153 12507.62 50.73 54714.22 88888.00 2013-06-02 06:49:38.125 153 12507.55 50.73 54714.25 88888.00 2013-06-02 06:49:38.250 153 12507.60 50.70 54714.28 88888.00 2013-06-02 06:49:38.375 153 12507.62 50.65 54714.28 88888.00 2013-06-02 06:49:38.500 153 12507.65 50.65 54714.28 88888.00 2013-06-02 06:49:38.625 153 12507.58 50.70 54714.32 88888.00 2013-06-02 06:49:38.750 153 12507.60 50.75 54714.32 88888.00 2013-06-02 06:49:38.875 153 12507.65 50.73 54714.35 88888.00 2013-06-02 06:49:39.000 153 12507.73 50.73 54714.38 88888.00 2013-06-02 06:49:39.125 153 12507.75 50.77 54714.43 88888.00 2013-06-02 06:49:39.250 153 12507.73 50.75 54714.45 88888.00 2013-06-02 06:49:39.375 153 12507.65 50.73 54714.45 88888.00 2013-06-02 06:49:39.500 153 12507.65 50.75 54714.47 88888.00 2013-06-02 06:49:39.625 153 12507.75 50.77 54714.53 88888.00 2013-06-02 06:49:39.750 153 12507.73 50.73 54714.50 88888.00 2013-06-02 06:49:39.875 153 12507.77 50.70 54714.53 88888.00 2013-06-02 06:49:40.000 153 12507.77 50.73 54714.55 88888.00 2013-06-02 06:49:40.125 153 12507.77 50.73 54714.60 88888.00 2013-06-02 06:49:40.250 153 12507.77 50.77 54714.68 88888.00 2013-06-02 06:49:40.375 153 12507.83 50.75 54714.65 88888.00 2013-06-02 06:49:40.500 153 12507.92 50.75 54714.65 88888.00 2013-06-02 06:49:40.625 153 12507.95 50.75 54714.70 88888.00 2013-06-02 06:49:40.750 153 12507.92 50.75 54714.70 88888.00 2013-06-02 06:49:40.875 153 12507.85 50.75 54714.72 88888.00 2013-06-02 06:49:41.000 153 12507.83 50.73 54714.75 88888.00 2013-06-02 06:49:41.125 153 12507.80 50.73 54714.78 88888.00 2013-06-02 06:49:41.250 153 12507.83 50.73 54714.80 88888.00 2013-06-02 06:49:41.375 153 12507.95 50.80 54714.88 88888.00 2013-06-02 06:49:41.500 153 12507.92 50.80 54714.88 88888.00 2013-06-02 06:49:41.625 153 12507.92 50.77 54714.90 88888.00 2013-06-02 06:49:41.750 153 12507.98 50.77 54714.93 88888.00 2013-06-02 06:49:41.875 153 12507.95 50.83 54714.95 88888.00 2013-06-02 06:49:42.000 153 12508.00 50.80 54714.95 88888.00 2013-06-02 06:49:42.125 153 12508.08 50.75 54714.93 88888.00 2013-06-02 06:49:42.250 153 12508.02 50.75 54715.00 88888.00 2013-06-02 06:49:42.375 153 12507.98 50.77 54715.00 88888.00 2013-06-02 06:49:42.500 153 12507.98 50.73 54715.03 88888.00 2013-06-02 06:49:42.625 153 12507.98 50.75 54715.07 88888.00 2013-06-02 06:49:42.750 153 12508.00 50.75 54715.12 88888.00 2013-06-02 06:49:42.875 153 12508.05 50.77 54715.15 88888.00 2013-06-02 06:49:43.000 153 12508.05 50.77 54715.20 88888.00 2013-06-02 06:49:43.125 153 12508.02 50.77 54715.25 88888.00 2013-06-02 06:49:43.250 153 12508.00 50.80 54715.22 88888.00 2013-06-02 06:49:43.375 153 12508.00 50.80 54715.25 88888.00 2013-06-02 06:49:43.500 153 12508.02 50.83 54715.32 88888.00 2013-06-02 06:49:43.625 153 12508.10 50.80 54715.32 88888.00 2013-06-02 06:49:43.750 153 12508.12 50.77 54715.32 88888.00 2013-06-02 06:49:43.875 153 12508.12 50.75 54715.35 88888.00 2013-06-02 06:49:44.000 153 12508.17 50.80 54715.38 88888.00 2013-06-02 06:49:44.125 153 12508.20 50.83 54715.47 88888.00 2013-06-02 06:49:44.250 153 12508.20 50.85 54715.50 88888.00 2013-06-02 06:49:44.375 153 12508.20 50.85 54715.53 88888.00 2013-06-02 06:49:44.500 153 12508.15 50.80 54715.50 88888.00 2013-06-02 06:49:44.625 153 12508.08 50.77 54715.53 88888.00 2013-06-02 06:49:44.750 153 12508.08 50.80 54715.50 88888.00 2013-06-02 06:49:44.875 153 12508.15 50.77 54715.57 88888.00 2013-06-02 06:49:45.000 153 12508.15 50.75 54715.57 88888.00 2013-06-02 06:49:45.125 153 12508.10 50.75 54715.62 88888.00 2013-06-02 06:49:45.250 153 12508.20 50.80 54715.70 88888.00 2013-06-02 06:49:45.375 153 12508.30 50.83 54715.72 88888.00 2013-06-02 06:49:45.500 153 12508.25 50.83 54715.72 88888.00 2013-06-02 06:49:45.625 153 12508.17 50.77 54715.70 88888.00 2013-06-02 06:49:45.750 153 12508.30 50.83 54715.75 88888.00 2013-06-02 06:49:45.875 153 12508.30 50.85 54715.82 88888.00 2013-06-02 06:49:46.000 153 12508.23 50.83 54715.85 88888.00 2013-06-02 06:49:46.125 153 12508.25 50.85 54715.85 88888.00 2013-06-02 06:49:46.250 153 12508.25 50.88 54715.85 88888.00 2013-06-02 06:49:46.375 153 12508.30 50.88 54715.88 88888.00 2013-06-02 06:49:46.500 153 12508.30 50.85 54715.90 88888.00 2013-06-02 06:49:46.625 153 12508.40 50.92 54715.95 88888.00 2013-06-02 06:49:46.750 153 12508.40 50.92 54715.95 88888.00 2013-06-02 06:49:46.875 153 12508.38 50.92 54715.97 88888.00 2013-06-02 06:49:47.000 153 12508.38 50.90 54715.97 88888.00 2013-06-02 06:49:47.125 153 12508.45 50.92 54716.03 88888.00 2013-06-02 06:49:47.250 153 12508.40 50.98 54716.07 88888.00 2013-06-02 06:49:47.375 153 12508.40 51.00 54716.10 88888.00 2013-06-02 06:49:47.500 153 12508.42 51.02 54716.10 88888.00 2013-06-02 06:49:47.625 153 12508.52 51.05 54716.12 88888.00 2013-06-02 06:49:47.750 153 12508.45 51.00 54716.12 88888.00 2013-06-02 06:49:47.875 153 12508.35 51.02 54716.18 88888.00 2013-06-02 06:49:48.000 153 12508.38 51.10 54716.25 88888.00 2013-06-02 06:49:48.125 153 12508.42 51.12 54716.28 88888.00 2013-06-02 06:49:48.250 153 12508.42 51.15 54716.32 88888.00 2013-06-02 06:49:48.375 153 12508.42 51.15 54716.32 88888.00 2013-06-02 06:49:48.500 153 12508.40 51.17 54716.35 88888.00 2013-06-02 06:49:48.625 153 12508.45 51.20 54716.40 88888.00 2013-06-02 06:49:48.750 153 12508.45 51.23 54716.45 88888.00 2013-06-02 06:49:48.875 153 12508.42 51.25 54716.43 88888.00 2013-06-02 06:49:49.000 153 12508.40 51.27 54716.45 88888.00 2013-06-02 06:49:49.125 153 12508.42 51.30 54716.50 88888.00 2013-06-02 06:49:49.250 153 12508.45 51.35 54716.53 88888.00 2013-06-02 06:49:49.375 153 12508.48 51.35 54716.57 88888.00 2013-06-02 06:49:49.500 153 12508.50 51.38 54716.57 88888.00 2013-06-02 06:49:49.625 153 12508.48 51.38 54716.60 88888.00 2013-06-02 06:49:49.750 153 12508.48 51.40 54716.60 88888.00 2013-06-02 06:49:49.875 153 12508.52 51.42 54716.62 88888.00 2013-06-02 06:49:50.000 153 12508.58 51.45 54716.65 88888.00 2013-06-02 06:49:50.125 153 12508.58 51.48 54716.70 88888.00 2013-06-02 06:49:50.250 153 12508.58 51.45 54716.72 88888.00 2013-06-02 06:49:50.375 153 12508.60 51.45 54716.75 88888.00 2013-06-02 06:49:50.500 153 12508.62 51.52 54716.82 88888.00 2013-06-02 06:49:50.625 153 12508.65 51.55 54716.85 88888.00 2013-06-02 06:49:50.750 153 12508.70 51.55 54716.88 88888.00 2013-06-02 06:49:50.875 153 12508.67 51.58 54716.90 88888.00 2013-06-02 06:49:51.000 153 12508.67 51.62 54716.90 88888.00 2013-06-02 06:49:51.125 153 12508.60 51.65 54716.93 88888.00 2013-06-02 06:49:51.250 153 12508.58 51.65 54716.95 88888.00 2013-06-02 06:49:51.375 153 12508.65 51.67 54716.97 88888.00 2013-06-02 06:49:51.500 153 12508.70 51.75 54717.03 88888.00 2013-06-02 06:49:51.625 153 12508.62 51.77 54717.03 88888.00 2013-06-02 06:49:51.750 153 12508.55 51.75 54717.05 88888.00 2013-06-02 06:49:51.875 153 12508.50 51.80 54717.07 88888.00 2013-06-02 06:49:52.000 153 12508.50 51.83 54717.03 88888.00 2013-06-02 06:49:52.125 153 12508.55 51.88 54717.07 88888.00 2013-06-02 06:49:52.250 153 12508.58 51.83 54717.10 88888.00 2013-06-02 06:49:52.375 153 12508.55 51.85 54717.10 88888.00 2013-06-02 06:49:52.500 153 12508.50 51.92 54717.15 88888.00 2013-06-02 06:49:52.625 153 12508.50 52.00 54717.25 88888.00 2013-06-02 06:49:52.750 153 12508.58 52.05 54717.28 88888.00 2013-06-02 06:49:52.875 153 12508.62 52.08 54717.28 88888.00 2013-06-02 06:49:53.000 153 12508.62 52.10 54717.32 88888.00 2013-06-02 06:49:53.125 153 12508.55 52.15 54717.35 88888.00 2013-06-02 06:49:53.250 153 12508.50 52.08 54717.32 88888.00 2013-06-02 06:49:53.375 153 12508.55 52.12 54717.35 88888.00 2013-06-02 06:49:53.500 153 12508.62 52.23 54717.40 88888.00 2013-06-02 06:49:53.625 153 12508.62 52.30 54717.43 88888.00 2013-06-02 06:49:53.750 153 12508.62 52.33 54717.45 88888.00 2013-06-02 06:49:53.875 153 12508.65 52.35 54717.47 88888.00 2013-06-02 06:49:54.000 153 12508.67 52.38 54717.47 88888.00 2013-06-02 06:49:54.125 153 12508.65 52.35 54717.50 88888.00 2013-06-02 06:49:54.250 153 12508.70 52.48 54717.62 88888.00 2013-06-02 06:49:54.375 153 12508.83 52.52 54717.62 88888.00 2013-06-02 06:49:54.500 153 12508.83 52.48 54717.60 88888.00 2013-06-02 06:49:54.625 153 12508.75 52.50 54717.62 88888.00 2013-06-02 06:49:54.750 153 12508.75 52.52 54717.68 88888.00 2013-06-02 06:49:54.875 153 12508.77 52.58 54717.70 88888.00 2013-06-02 06:49:55.000 153 12508.83 52.62 54717.72 88888.00 2013-06-02 06:49:55.125 153 12508.83 52.62 54717.75 88888.00 2013-06-02 06:49:55.250 153 12508.77 52.62 54717.80 88888.00 2013-06-02 06:49:55.375 153 12508.75 52.62 54717.78 88888.00 2013-06-02 06:49:55.500 153 12508.70 52.62 54717.75 88888.00 2013-06-02 06:49:55.625 153 12508.73 52.70 54717.80 88888.00 2013-06-02 06:49:55.750 153 12508.75 52.73 54717.82 88888.00 2013-06-02 06:49:55.875 153 12508.77 52.75 54717.90 88888.00 2013-06-02 06:49:56.000 153 12508.77 52.75 54717.93 88888.00 2013-06-02 06:49:56.125 153 12508.80 52.73 54717.90 88888.00 2013-06-02 06:49:56.250 153 12508.77 52.77 54717.93 88888.00 2013-06-02 06:49:56.375 153 12508.75 52.77 54717.93 88888.00 2013-06-02 06:49:56.500 153 12508.70 52.80 54717.97 88888.00 2013-06-02 06:49:56.625 153 12508.73 52.83 54718.03 88888.00 2013-06-02 06:49:56.750 153 12508.70 52.83 54718.12 88888.00 2013-06-02 06:49:56.875 153 12508.73 52.83 54718.15 88888.00 2013-06-02 06:49:57.000 153 12508.73 52.85 54718.15 88888.00 2013-06-02 06:49:57.125 153 12508.73 52.88 54718.15 88888.00 2013-06-02 06:49:57.250 153 12508.73 52.88 54718.18 88888.00 2013-06-02 06:49:57.375 153 12508.77 52.88 54718.20 88888.00 2013-06-02 06:49:57.500 153 12508.80 52.92 54718.25 88888.00 2013-06-02 06:49:57.625 153 12508.80 52.98 54718.32 88888.00 2013-06-02 06:49:57.750 153 12508.75 53.00 54718.35 88888.00 2013-06-02 06:49:57.875 153 12508.73 52.92 54718.32 88888.00 2013-06-02 06:49:58.000 153 12508.80 52.92 54718.35 88888.00 2013-06-02 06:49:58.125 153 12508.77 52.95 54718.38 88888.00 2013-06-02 06:49:58.250 153 12508.75 52.92 54718.38 88888.00 2013-06-02 06:49:58.375 153 12508.77 52.95 54718.38 88888.00 2013-06-02 06:49:58.500 153 12508.80 52.98 54718.40 88888.00 2013-06-02 06:49:58.625 153 12508.83 52.98 54718.45 88888.00 2013-06-02 06:49:58.750 153 12508.85 53.00 54718.50 88888.00 2013-06-02 06:49:58.875 153 12508.83 53.00 54718.55 88888.00 2013-06-02 06:49:59.000 153 12508.83 53.00 54718.53 88888.00 2013-06-02 06:49:59.125 153 12508.77 53.02 54718.57 88888.00 2013-06-02 06:49:59.250 153 12508.77 53.10 54718.68 88888.00 2013-06-02 06:49:59.375 153 12508.80 53.12 54718.68 88888.00 2013-06-02 06:49:59.500 153 12508.85 53.08 54718.65 88888.00 2013-06-02 06:49:59.625 153 12508.85 53.05 54718.70 88888.00 2013-06-02 06:49:59.750 153 12508.90 53.12 54718.78 88888.00 2013-06-02 06:49:59.875 153 12508.95 53.17 54718.80 88888.00 2013-06-02 06:50:00.000 153 12508.95 53.12 54718.82 88888.00 2013-06-02 06:50:00.125 153 12508.98 53.15 54718.85 88888.00 2013-06-02 06:50:00.250 153 12508.95 53.12 54718.82 88888.00 2013-06-02 06:50:00.375 153 12508.98 53.12 54718.88 88888.00 2013-06-02 06:50:00.500 153 12509.02 53.20 54718.90 88888.00 2013-06-02 06:50:00.625 153 12509.02 53.23 54718.97 88888.00 2013-06-02 06:50:00.750 153 12509.02 53.20 54718.97 88888.00 2013-06-02 06:50:00.875 153 12508.98 53.17 54719.00 88888.00 2013-06-02 06:50:01.000 153 12509.00 53.20 54719.07 88888.00 2013-06-02 06:50:01.125 153 12509.00 53.25 54719.07 88888.00 2013-06-02 06:50:01.250 153 12509.02 53.23 54719.10 88888.00 2013-06-02 06:50:01.375 153 12509.08 53.23 54719.12 88888.00 2013-06-02 06:50:01.500 153 12509.05 53.20 54719.15 88888.00 2013-06-02 06:50:01.625 153 12509.08 53.23 54719.18 88888.00 2013-06-02 06:50:01.750 153 12509.12 53.25 54719.20 88888.00 2013-06-02 06:50:01.875 153 12509.15 53.27 54719.22 88888.00 2013-06-02 06:50:02.000 153 12509.10 53.30 54719.30 88888.00 2013-06-02 06:50:02.125 153 12509.10 53.35 54719.30 88888.00 2013-06-02 06:50:02.250 153 12509.17 53.33 54719.32 88888.00 2013-06-02 06:50:02.375 153 12509.23 53.27 54719.30 88888.00 2013-06-02 06:50:02.500 153 12509.15 53.25 54719.28 88888.00 2013-06-02 06:50:02.625 153 12509.20 53.30 54719.38 88888.00 2013-06-02 06:50:02.750 153 12509.25 53.33 54719.40 88888.00 2013-06-02 06:50:02.875 153 12509.17 53.30 54719.40 88888.00 2013-06-02 06:50:03.000 153 12509.20 53.38 54719.50 88888.00 2013-06-02 06:50:03.125 153 12509.25 53.42 54719.53 88888.00 2013-06-02 06:50:03.250 153 12509.25 53.40 54719.57 88888.00 2013-06-02 06:50:03.375 153 12509.23 53.42 54719.60 88888.00 2013-06-02 06:50:03.500 153 12509.20 53.42 54719.62 88888.00 2013-06-02 06:50:03.625 153 12509.17 53.48 54719.65 88888.00 2013-06-02 06:50:03.750 153 12509.17 53.48 54719.68 88888.00 2013-06-02 06:50:03.875 153 12509.25 53.48 54719.70 88888.00 2013-06-02 06:50:04.000 153 12509.23 53.45 54719.72 88888.00 2013-06-02 06:50:04.125 153 12509.23 53.48 54719.75 88888.00 2013-06-02 06:50:04.250 153 12509.27 53.50 54719.82 88888.00 2013-06-02 06:50:04.375 153 12509.35 53.55 54719.85 88888.00 2013-06-02 06:50:04.500 153 12509.33 53.52 54719.88 88888.00 2013-06-02 06:50:04.625 153 12509.23 53.55 54719.88 88888.00 2013-06-02 06:50:04.750 153 12509.17 53.55 54719.90 88888.00 2013-06-02 06:50:04.875 153 12509.17 53.55 54719.93 88888.00 2013-06-02 06:50:05.000 153 12509.20 53.58 54719.95 88888.00 2013-06-02 06:50:05.125 153 12509.25 53.65 54720.03 88888.00 2013-06-02 06:50:05.250 153 12509.27 53.65 54720.03 88888.00 2013-06-02 06:50:05.375 153 12509.30 53.65 54720.05 88888.00 2013-06-02 06:50:05.500 153 12509.20 53.65 54720.07 88888.00 2013-06-02 06:50:05.625 153 12509.17 53.67 54720.12 88888.00 2013-06-02 06:50:05.750 153 12509.23 53.70 54720.18 88888.00 2013-06-02 06:50:05.875 153 12509.27 53.73 54720.20 88888.00 2013-06-02 06:50:06.000 153 12509.33 53.73 54720.22 88888.00 2013-06-02 06:50:06.125 153 12509.33 53.75 54720.28 88888.00 2013-06-02 06:50:06.250 153 12509.33 53.77 54720.28 88888.00 2013-06-02 06:50:06.375 153 12509.33 53.77 54720.25 88888.00 2013-06-02 06:50:06.500 153 12509.27 53.77 54720.30 88888.00 2013-06-02 06:50:06.625 153 12509.27 53.80 54720.32 88888.00 2013-06-02 06:50:06.750 153 12509.27 53.75 54720.32 88888.00 2013-06-02 06:50:06.875 153 12509.33 53.80 54720.40 88888.00 2013-06-02 06:50:07.000 153 12509.33 53.83 54720.45 88888.00 2013-06-02 06:50:07.125 153 12509.30 53.88 54720.45 88888.00 2013-06-02 06:50:07.250 153 12509.35 53.85 54720.47 88888.00 2013-06-02 06:50:07.375 153 12509.38 53.90 54720.53 88888.00 2013-06-02 06:50:07.500 153 12509.33 53.88 54720.57 88888.00 2013-06-02 06:50:07.625 153 12509.25 53.85 54720.55 88888.00 2013-06-02 06:50:07.750 153 12509.30 53.85 54720.55 88888.00 2013-06-02 06:50:07.875 153 12509.35 53.88 54720.60 88888.00 2013-06-02 06:50:08.000 153 12509.35 53.92 54720.65 88888.00 2013-06-02 06:50:08.125 153 12509.33 53.92 54720.68 88888.00 2013-06-02 06:50:08.250 153 12509.25 53.90 54720.72 88888.00 2013-06-02 06:50:08.375 153 12509.30 53.95 54720.78 88888.00 2013-06-02 06:50:08.500 153 12509.33 53.92 54720.78 88888.00 2013-06-02 06:50:08.625 153 12509.35 53.90 54720.75 88888.00 2013-06-02 06:50:08.750 153 12509.40 53.98 54720.80 88888.00 2013-06-02 06:50:08.875 153 12509.42 54.02 54720.85 88888.00 2013-06-02 06:50:09.000 153 12509.45 54.02 54720.85 88888.00 2013-06-02 06:50:09.125 153 12509.45 54.00 54720.85 88888.00 2013-06-02 06:50:09.250 153 12509.48 53.98 54720.88 88888.00 2013-06-02 06:50:09.375 153 12509.48 54.00 54720.90 88888.00 2013-06-02 06:50:09.500 153 12509.45 54.02 54720.93 88888.00 2013-06-02 06:50:09.625 153 12509.42 54.08 54720.97 88888.00 2013-06-02 06:50:09.750 153 12509.42 54.08 54721.03 88888.00 2013-06-02 06:50:09.875 153 12509.48 54.12 54721.03 88888.00 2013-06-02 06:50:10.000 153 12509.48 54.12 54721.05 88888.00 2013-06-02 06:50:10.125 153 12509.42 54.17 54721.10 88888.00 2013-06-02 06:50:10.250 153 12509.40 54.15 54721.10 88888.00 2013-06-02 06:50:10.375 153 12509.42 54.15 54721.10 88888.00 2013-06-02 06:50:10.500 153 12509.45 54.20 54721.12 88888.00 2013-06-02 06:50:10.625 153 12509.45 54.20 54721.18 88888.00 2013-06-02 06:50:10.750 153 12509.42 54.20 54721.18 88888.00 2013-06-02 06:50:10.875 153 12509.45 54.23 54721.18 88888.00 2013-06-02 06:50:11.000 153 12509.52 54.23 54721.25 88888.00 2013-06-02 06:50:11.125 153 12509.55 54.20 54721.32 88888.00 2013-06-02 06:50:11.250 153 12509.55 54.23 54721.35 88888.00 2013-06-02 06:50:11.375 153 12509.55 54.23 54721.38 88888.00 2013-06-02 06:50:11.500 153 12509.52 54.25 54721.43 88888.00 2013-06-02 06:50:11.625 153 12509.55 54.30 54721.43 88888.00 2013-06-02 06:50:11.750 153 12509.62 54.33 54721.45 88888.00 2013-06-02 06:50:11.875 153 12509.62 54.33 54721.50 88888.00 2013-06-02 06:50:12.000 153 12509.58 54.33 54721.50 88888.00 2013-06-02 06:50:12.125 153 12509.55 54.35 54721.53 88888.00 2013-06-02 06:50:12.250 153 12509.55 54.30 54721.55 88888.00 2013-06-02 06:50:12.375 153 12509.55 54.27 54721.57 88888.00 2013-06-02 06:50:12.500 153 12509.52 54.35 54721.62 88888.00 2013-06-02 06:50:12.625 153 12509.52 54.38 54721.68 88888.00 2013-06-02 06:50:12.750 153 12509.52 54.35 54721.65 88888.00 2013-06-02 06:50:12.875 153 12509.50 54.33 54721.68 88888.00 2013-06-02 06:50:13.000 153 12509.50 54.35 54721.70 88888.00 2013-06-02 06:50:13.125 153 12509.52 54.35 54721.72 88888.00 2013-06-02 06:50:13.250 153 12509.50 54.30 54721.72 88888.00 2013-06-02 06:50:13.375 153 12509.55 54.38 54721.78 88888.00 2013-06-02 06:50:13.500 153 12509.55 54.40 54721.80 88888.00 2013-06-02 06:50:13.625 153 12509.52 54.42 54721.88 88888.00 2013-06-02 06:50:13.750 153 12509.48 54.42 54721.93 88888.00 2013-06-02 06:50:13.875 153 12509.48 54.45 54721.93 88888.00 2013-06-02 06:50:14.000 153 12509.52 54.42 54721.93 88888.00 2013-06-02 06:50:14.125 153 12509.50 54.42 54721.95 88888.00 2013-06-02 06:50:14.250 153 12509.50 54.40 54721.95 88888.00 2013-06-02 06:50:14.375 153 12509.50 54.42 54721.97 88888.00 2013-06-02 06:50:14.500 153 12509.40 54.40 54722.00 88888.00 2013-06-02 06:50:14.625 153 12509.38 54.40 54722.05 88888.00 2013-06-02 06:50:14.750 153 12509.40 54.42 54722.10 88888.00 2013-06-02 06:50:14.875 153 12509.48 54.48 54722.12 88888.00 2013-06-02 06:50:15.000 153 12509.48 54.48 54722.15 88888.00 2013-06-02 06:50:15.125 153 12509.45 54.50 54722.18 88888.00 2013-06-02 06:50:15.250 153 12509.45 54.48 54722.18 88888.00 2013-06-02 06:50:15.375 153 12509.50 54.48 54722.20 88888.00 2013-06-02 06:50:15.500 153 12509.40 54.48 54722.22 88888.00 2013-06-02 06:50:15.625 153 12509.40 54.50 54722.22 88888.00 2013-06-02 06:50:15.750 153 12509.45 54.58 54722.30 88888.00 2013-06-02 06:50:15.875 153 12509.42 54.60 54722.32 88888.00 2013-06-02 06:50:16.000 153 12509.42 54.62 54722.32 88888.00 2013-06-02 06:50:16.125 153 12509.50 54.65 54722.35 88888.00 2013-06-02 06:50:16.250 153 12509.55 54.67 54722.40 88888.00 2013-06-02 06:50:16.375 153 12509.55 54.70 54722.40 88888.00 2013-06-02 06:50:16.500 153 12509.55 54.67 54722.40 88888.00 2013-06-02 06:50:16.625 153 12509.55 54.73 54722.43 88888.00 2013-06-02 06:50:16.750 153 12509.58 54.77 54722.45 88888.00 2013-06-02 06:50:16.875 153 12509.52 54.77 54722.45 88888.00 2013-06-02 06:50:17.000 153 12509.45 54.77 54722.45 88888.00 2013-06-02 06:50:17.125 153 12509.48 54.77 54722.47 88888.00 2013-06-02 06:50:17.250 153 12509.48 54.83 54722.53 88888.00 2013-06-02 06:50:17.375 153 12509.52 54.88 54722.57 88888.00 2013-06-02 06:50:17.500 153 12509.50 54.90 54722.60 88888.00 2013-06-02 06:50:17.625 153 12509.45 54.90 54722.60 88888.00 2013-06-02 06:50:17.750 153 12509.40 54.85 54722.60 88888.00 2013-06-02 06:50:17.875 153 12509.40 54.88 54722.62 88888.00 2013-06-02 06:50:18.000 153 12509.42 54.95 54722.62 88888.00 2013-06-02 06:50:18.125 153 12509.42 54.98 54722.68 88888.00 2013-06-02 06:50:18.250 153 12509.42 55.00 54722.72 88888.00 2013-06-02 06:50:18.375 153 12509.52 55.02 54722.75 88888.00 2013-06-02 06:50:18.500 153 12509.52 55.02 54722.78 88888.00 2013-06-02 06:50:18.625 153 12509.52 55.05 54722.82 88888.00 2013-06-02 06:50:18.750 153 12509.52 55.08 54722.85 88888.00 2013-06-02 06:50:18.875 153 12509.55 55.10 54722.88 88888.00 2013-06-02 06:50:19.000 153 12509.52 55.12 54722.88 88888.00 2013-06-02 06:50:19.125 153 12509.48 55.15 54722.95 88888.00 2013-06-02 06:50:19.250 153 12509.42 55.17 54722.97 88888.00 2013-06-02 06:50:19.375 153 12509.48 55.23 54723.00 88888.00 2013-06-02 06:50:19.500 153 12509.42 55.23 54723.00 88888.00 2013-06-02 06:50:19.625 153 12509.38 55.27 54723.03 88888.00 2013-06-02 06:50:19.750 153 12509.40 55.27 54723.03 88888.00 2013-06-02 06:50:19.875 153 12509.45 55.30 54723.03 88888.00 2013-06-02 06:50:20.000 153 12509.42 55.33 54723.05 88888.00 2013-06-02 06:50:20.125 153 12509.40 55.35 54723.05 88888.00 2013-06-02 06:50:20.250 153 12509.38 55.38 54723.10 88888.00 2013-06-02 06:50:20.375 153 12509.40 55.38 54723.10 88888.00 2013-06-02 06:50:20.500 153 12509.35 55.42 54723.12 88888.00 2013-06-02 06:50:20.625 153 12509.33 55.50 54723.18 88888.00 2013-06-02 06:50:20.750 153 12509.40 55.52 54723.20 88888.00 2013-06-02 06:50:20.875 153 12509.40 55.52 54723.20 88888.00 2013-06-02 06:50:21.000 153 12509.33 55.55 54723.20 88888.00 2013-06-02 06:50:21.125 153 12509.30 55.58 54723.25 88888.00 2013-06-02 06:50:21.250 153 12509.30 55.60 54723.28 88888.00 2013-06-02 06:50:21.375 153 12509.38 55.62 54723.25 88888.00 2013-06-02 06:50:21.500 153 12509.40 55.67 54723.30 88888.00 2013-06-02 06:50:21.625 153 12509.33 55.70 54723.32 88888.00 2013-06-02 06:50:21.750 153 12509.33 55.75 54723.38 88888.00 2013-06-02 06:50:21.875 153 12509.35 55.77 54723.38 88888.00 2013-06-02 06:50:22.000 153 12509.30 55.73 54723.35 88888.00 2013-06-02 06:50:22.125 153 12509.17 55.75 54723.40 88888.00 2013-06-02 06:50:22.250 153 12509.12 55.83 54723.45 88888.00 2013-06-02 06:50:22.375 153 12509.25 55.90 54723.45 88888.00 2013-06-02 06:50:22.500 153 12509.30 55.92 54723.47 88888.00 2013-06-02 06:50:22.625 153 12509.27 55.90 54723.47 88888.00 2013-06-02 06:50:22.750 153 12509.23 55.92 54723.50 88888.00 2013-06-02 06:50:22.875 153 12509.15 55.95 54723.53 88888.00 2013-06-02 06:50:23.000 153 12509.17 55.95 54723.53 88888.00 2013-06-02 06:50:23.125 153 12509.17 56.00 54723.57 88888.00 2013-06-02 06:50:23.250 153 12509.10 56.02 54723.60 88888.00 2013-06-02 06:50:23.375 153 12509.15 56.05 54723.62 88888.00 2013-06-02 06:50:23.500 153 12509.12 56.02 54723.62 88888.00 2013-06-02 06:50:23.625 153 12509.08 56.02 54723.62 88888.00 2013-06-02 06:50:23.750 153 12509.05 56.05 54723.62 88888.00 2013-06-02 06:50:23.875 153 12509.08 56.10 54723.65 88888.00 2013-06-02 06:50:24.000 153 12509.00 56.10 54723.68 88888.00 2013-06-02 06:50:24.125 153 12508.98 56.12 54723.68 88888.00 2013-06-02 06:50:24.250 153 12509.00 56.15 54723.68 88888.00 2013-06-02 06:50:24.375 153 12509.10 56.15 54723.72 88888.00 2013-06-02 06:50:24.500 153 12509.10 56.20 54723.75 88888.00 2013-06-02 06:50:24.625 153 12509.08 56.25 54723.82 88888.00 2013-06-02 06:50:24.750 153 12509.10 56.27 54723.88 88888.00 2013-06-02 06:50:24.875 153 12509.12 56.30 54723.82 88888.00 2013-06-02 06:50:25.000 153 12509.08 56.33 54723.85 88888.00 2013-06-02 06:50:25.125 153 12509.05 56.33 54723.88 88888.00 2013-06-02 06:50:25.250 153 12509.02 56.33 54723.90 88888.00 2013-06-02 06:50:25.375 153 12508.98 56.33 54723.90 88888.00 2013-06-02 06:50:25.500 153 12508.98 56.40 54723.93 88888.00 2013-06-02 06:50:25.625 153 12508.95 56.40 54723.93 88888.00 2013-06-02 06:50:25.750 153 12508.92 56.35 54723.93 88888.00 2013-06-02 06:50:25.875 153 12509.02 56.40 54723.97 88888.00 2013-06-02 06:50:26.000 153 12509.02 56.45 54723.97 88888.00 2013-06-02 06:50:26.125 153 12509.05 56.48 54724.03 88888.00 2013-06-02 06:50:26.250 153 12509.02 56.45 54724.05 88888.00 2013-06-02 06:50:26.375 153 12508.98 56.48 54724.05 88888.00 2013-06-02 06:50:26.500 153 12508.90 56.48 54724.07 88888.00 2013-06-02 06:50:26.625 153 12508.85 56.45 54724.05 88888.00 2013-06-02 06:50:26.750 153 12508.80 56.48 54724.10 88888.00 2013-06-02 06:50:26.875 153 12508.77 56.48 54724.10 88888.00 2013-06-02 06:50:27.000 153 12508.80 56.52 54724.15 88888.00 2013-06-02 06:50:27.125 153 12508.80 56.58 54724.22 88888.00 2013-06-02 06:50:27.250 153 12508.75 56.58 54724.22 88888.00 2013-06-02 06:50:27.375 153 12508.73 56.52 54724.18 88888.00 2013-06-02 06:50:27.500 153 12508.77 56.52 54724.20 88888.00 2013-06-02 06:50:27.625 153 12508.77 56.52 54724.20 88888.00 2013-06-02 06:50:27.750 153 12508.75 56.55 54724.25 88888.00 2013-06-02 06:50:27.875 153 12508.67 56.50 54724.25 88888.00 2013-06-02 06:50:28.000 153 12508.62 56.50 54724.28 88888.00 2013-06-02 06:50:28.125 153 12508.62 56.55 54724.35 88888.00 2013-06-02 06:50:28.250 153 12508.67 56.52 54724.38 88888.00 2013-06-02 06:50:28.375 153 12508.73 56.58 54724.40 88888.00 2013-06-02 06:50:28.500 153 12508.65 56.55 54724.38 88888.00 2013-06-02 06:50:28.625 153 12508.52 56.52 54724.40 88888.00 2013-06-02 06:50:28.750 153 12508.42 56.42 54724.40 88888.00 2013-06-02 06:50:28.875 153 12508.42 56.38 54724.38 88888.00 2013-06-02 06:50:29.000 153 12508.38 56.42 54724.45 88888.00 2013-06-02 06:50:29.125 153 12508.38 56.45 54724.47 88888.00 2013-06-02 06:50:29.250 153 12508.33 56.45 54724.50 88888.00 2013-06-02 06:50:29.375 153 12508.23 56.40 54724.53 88888.00 2013-06-02 06:50:29.500 153 12508.25 56.35 54724.57 88888.00 2013-06-02 06:50:29.625 153 12508.35 56.38 54724.57 88888.00 2013-06-02 06:50:29.750 153 12508.33 56.40 54724.62 88888.00 2013-06-02 06:50:29.875 153 12508.23 56.42 54724.68 88888.00 2013-06-02 06:50:30.000 153 12508.12 56.42 54724.70 88888.00 2013-06-02 06:50:30.125 153 12508.10 56.40 54724.70 88888.00 2013-06-02 06:50:30.250 153 12508.10 56.30 54724.70 88888.00 2013-06-02 06:50:30.375 153 12508.05 56.23 54724.65 88888.00 2013-06-02 06:50:30.500 153 12508.05 56.20 54724.70 88888.00 2013-06-02 06:50:30.625 153 12508.02 56.23 54724.72 88888.00 2013-06-02 06:50:30.750 153 12508.02 56.23 54724.78 88888.00 2013-06-02 06:50:30.875 153 12508.08 56.27 54724.82 88888.00 2013-06-02 06:50:31.000 153 12508.02 56.23 54724.80 88888.00 2013-06-02 06:50:31.125 153 12507.92 56.10 54724.78 88888.00 2013-06-02 06:50:31.250 153 12507.83 56.08 54724.80 88888.00 2013-06-02 06:50:31.375 153 12507.80 56.08 54724.80 88888.00 2013-06-02 06:50:31.500 153 12507.77 56.10 54724.82 88888.00 2013-06-02 06:50:31.625 153 12507.80 56.10 54724.82 88888.00 2013-06-02 06:50:31.750 153 12507.75 56.10 54724.85 88888.00 2013-06-02 06:50:31.875 153 12507.70 56.08 54724.88 88888.00 2013-06-02 06:50:32.000 153 12507.67 56.02 54724.85 88888.00 2013-06-02 06:50:32.125 153 12507.62 56.02 54724.88 88888.00 2013-06-02 06:50:32.250 153 12507.62 56.05 54724.95 88888.00 2013-06-02 06:50:32.375 153 12507.60 56.08 54724.97 88888.00 2013-06-02 06:50:32.500 153 12507.55 56.02 54724.95 88888.00 2013-06-02 06:50:32.625 153 12507.50 55.98 54724.95 88888.00 2013-06-02 06:50:32.750 153 12507.55 56.00 54725.00 88888.00 2013-06-02 06:50:32.875 153 12507.52 56.00 54725.03 88888.00 2013-06-02 06:50:33.000 153 12507.48 56.00 54725.05 88888.00 2013-06-02 06:50:33.125 153 12507.42 56.00 54725.07 88888.00 2013-06-02 06:50:33.250 153 12507.35 55.95 54725.05 88888.00 2013-06-02 06:50:33.375 153 12507.40 56.00 54725.07 88888.00 2013-06-02 06:50:33.500 153 12507.40 56.02 54725.10 88888.00 2013-06-02 06:50:33.625 153 12507.38 56.00 54725.10 88888.00 2013-06-02 06:50:33.750 153 12507.35 55.98 54725.10 88888.00 2013-06-02 06:50:33.875 153 12507.38 56.02 54725.12 88888.00 2013-06-02 06:50:34.000 153 12507.35 56.02 54725.15 88888.00 2013-06-02 06:50:34.125 153 12507.33 56.02 54725.15 88888.00 2013-06-02 06:50:34.250 153 12507.25 56.02 54725.18 88888.00 2013-06-02 06:50:34.375 153 12507.25 56.05 54725.15 88888.00 2013-06-02 06:50:34.500 153 12507.25 56.02 54725.15 88888.00 2013-06-02 06:50:34.625 153 12507.30 56.08 54725.18 88888.00 2013-06-02 06:50:34.750 153 12507.33 56.08 54725.20 88888.00 2013-06-02 06:50:34.875 153 12507.33 56.15 54725.22 88888.00 2013-06-02 06:50:35.000 153 12507.33 56.17 54725.22 88888.00 2013-06-02 06:50:35.125 153 12507.30 56.15 54725.22 88888.00 2013-06-02 06:50:35.250 153 12507.20 56.10 54725.20 88888.00 2013-06-02 06:50:35.375 153 12507.25 56.12 54725.20 88888.00 2013-06-02 06:50:35.500 153 12507.27 56.20 54725.22 88888.00 2013-06-02 06:50:35.625 153 12507.33 56.20 54725.22 88888.00 2013-06-02 06:50:35.750 153 12507.27 56.20 54725.22 88888.00 2013-06-02 06:50:35.875 153 12507.27 56.25 54725.25 88888.00 2013-06-02 06:50:36.000 153 12507.33 56.30 54725.30 88888.00 2013-06-02 06:50:36.125 153 12507.27 56.27 54725.30 88888.00 2013-06-02 06:50:36.250 153 12507.23 56.35 54725.28 88888.00 2013-06-02 06:50:36.375 153 12507.25 56.38 54725.30 88888.00 2013-06-02 06:50:36.500 153 12507.27 56.38 54725.30 88888.00 2013-06-02 06:50:36.625 153 12507.25 56.38 54725.30 88888.00 2013-06-02 06:50:36.750 153 12507.23 56.38 54725.30 88888.00 2013-06-02 06:50:36.875 153 12507.20 56.42 54725.32 88888.00 2013-06-02 06:50:37.000 153 12507.20 56.45 54725.35 88888.00 2013-06-02 06:50:37.125 153 12507.25 56.52 54725.40 88888.00 2013-06-02 06:50:37.250 153 12507.25 56.50 54725.38 88888.00 2013-06-02 06:50:37.375 153 12507.17 56.52 54725.38 88888.00 2013-06-02 06:50:37.500 153 12507.12 56.55 54725.35 88888.00 2013-06-02 06:50:37.625 153 12507.12 56.58 54725.38 88888.00 2013-06-02 06:50:37.750 153 12507.12 56.50 54725.35 88888.00 2013-06-02 06:50:37.875 153 12507.12 56.58 54725.38 88888.00 2013-06-02 06:50:38.000 153 12507.10 56.62 54725.38 88888.00 2013-06-02 06:50:38.125 153 12507.10 56.65 54725.40 88888.00 2013-06-02 06:50:38.250 153 12506.98 56.62 54725.43 88888.00 2013-06-02 06:50:38.375 153 12506.92 56.70 54725.43 88888.00 2013-06-02 06:50:38.500 153 12507.00 56.75 54725.43 88888.00 2013-06-02 06:50:38.625 153 12507.05 56.75 54725.45 88888.00 2013-06-02 06:50:38.750 153 12507.02 56.75 54725.43 88888.00 2013-06-02 06:50:38.875 153 12507.00 56.77 54725.45 88888.00 2013-06-02 06:50:39.000 153 12506.95 56.80 54725.47 88888.00 2013-06-02 06:50:39.125 153 12507.05 56.77 54725.50 88888.00 2013-06-02 06:50:39.250 153 12507.12 56.80 54725.50 88888.00 2013-06-02 06:50:39.375 153 12507.17 56.83 54725.53 88888.00 2013-06-02 06:50:39.500 153 12507.15 56.90 54725.50 88888.00 2013-06-02 06:50:39.625 153 12507.10 56.88 54725.47 88888.00 2013-06-02 06:50:39.750 153 12507.02 56.88 54725.47 88888.00 2013-06-02 06:50:39.875 153 12507.02 56.90 54725.47 88888.00 2013-06-02 06:50:40.000 153 12507.00 56.92 54725.45 88888.00 2013-06-02 06:50:40.125 153 12506.98 56.95 54725.50 88888.00 2013-06-02 06:50:40.250 153 12506.98 56.95 54725.50 88888.00 2013-06-02 06:50:40.375 153 12507.02 56.92 54725.47 88888.00 2013-06-02 06:50:40.500 153 12507.00 56.90 54725.47 88888.00 2013-06-02 06:50:40.625 153 12506.95 56.88 54725.43 88888.00 2013-06-02 06:50:40.750 153 12506.92 56.92 54725.47 88888.00 2013-06-02 06:50:40.875 153 12506.92 56.95 54725.53 88888.00 2013-06-02 06:50:41.000 153 12506.92 57.02 54725.53 88888.00 2013-06-02 06:50:41.125 153 12506.85 56.98 54725.53 88888.00 2013-06-02 06:50:41.250 153 12506.80 57.00 54725.53 88888.00 2013-06-02 06:50:41.375 153 12506.77 57.00 54725.53 88888.00 2013-06-02 06:50:41.500 153 12506.77 57.05 54725.57 88888.00 2013-06-02 06:50:41.625 153 12506.77 57.05 54725.57 88888.00 2013-06-02 06:50:41.750 153 12506.80 57.08 54725.57 88888.00 2013-06-02 06:50:41.875 153 12506.83 57.08 54725.57 88888.00 2013-06-02 06:50:42.000 153 12506.90 57.08 54725.57 88888.00 2013-06-02 06:50:42.125 153 12506.88 57.08 54725.57 88888.00 2013-06-02 06:50:42.250 153 12506.70 57.00 54725.57 88888.00 2013-06-02 06:50:42.375 153 12506.75 57.10 54725.57 88888.00 2013-06-02 06:50:42.500 153 12506.80 57.15 54725.60 88888.00 2013-06-02 06:50:42.625 153 12506.77 57.12 54725.60 88888.00 2013-06-02 06:50:42.750 153 12506.70 57.12 54725.57 88888.00 2013-06-02 06:50:42.875 153 12506.70 57.12 54725.60 88888.00 2013-06-02 06:50:43.000 153 12506.65 57.15 54725.60 88888.00 2013-06-02 06:50:43.125 153 12506.65 57.15 54725.60 88888.00 2013-06-02 06:50:43.250 153 12506.62 57.10 54725.57 88888.00 2013-06-02 06:50:43.375 153 12506.65 57.12 54725.60 88888.00 2013-06-02 06:50:43.500 153 12506.67 57.20 54725.65 88888.00 2013-06-02 06:50:43.625 153 12506.67 57.23 54725.62 88888.00 2013-06-02 06:50:43.750 153 12506.67 57.23 54725.62 88888.00 2013-06-02 06:50:43.875 153 12506.60 57.23 54725.62 88888.00 2013-06-02 06:50:44.000 153 12506.55 57.20 54725.62 88888.00 2013-06-02 06:50:44.125 153 12506.60 57.20 54725.65 88888.00 2013-06-02 06:50:44.250 153 12506.65 57.20 54725.68 88888.00 2013-06-02 06:50:44.375 153 12506.67 57.23 54725.68 88888.00 2013-06-02 06:50:44.500 153 12506.67 57.23 54725.65 88888.00 2013-06-02 06:50:44.625 153 12506.75 57.25 54725.65 88888.00 2013-06-02 06:50:44.750 153 12506.73 57.30 54725.70 88888.00 2013-06-02 06:50:44.875 153 12506.67 57.27 54725.72 88888.00 2013-06-02 06:50:45.000 153 12506.65 57.27 54725.70 88888.00 2013-06-02 06:50:45.125 153 12506.60 57.23 54725.68 88888.00 2013-06-02 06:50:45.250 153 12506.52 57.23 54725.68 88888.00 2013-06-02 06:50:45.375 153 12506.48 57.27 54725.68 88888.00 2013-06-02 06:50:45.500 153 12506.45 57.30 54725.68 88888.00 2013-06-02 06:50:45.625 153 12506.38 57.27 54725.68 88888.00 2013-06-02 06:50:45.750 153 12506.40 57.33 54725.75 88888.00 2013-06-02 06:50:45.875 153 12506.40 57.40 54725.80 88888.00 2013-06-02 06:50:46.000 153 12506.42 57.38 54725.78 88888.00 2013-06-02 06:50:46.125 153 12506.50 57.33 54725.72 88888.00 2013-06-02 06:50:46.250 153 12506.48 57.38 54725.75 88888.00 2013-06-02 06:50:46.375 153 12506.48 57.45 54725.78 88888.00 2013-06-02 06:50:46.500 153 12506.45 57.42 54725.78 88888.00 2013-06-02 06:50:46.625 153 12506.45 57.45 54725.80 88888.00 2013-06-02 06:50:46.750 153 12506.45 57.42 54725.78 88888.00 2013-06-02 06:50:46.875 153 12506.48 57.45 54725.75 88888.00 2013-06-02 06:50:47.000 153 12506.52 57.50 54725.78 88888.00 2013-06-02 06:50:47.125 153 12506.45 57.55 54725.80 88888.00 2013-06-02 06:50:47.250 153 12506.35 57.50 54725.78 88888.00 2013-06-02 06:50:47.375 153 12506.33 57.48 54725.72 88888.00 2013-06-02 06:50:47.500 153 12506.30 57.48 54725.72 88888.00 2013-06-02 06:50:47.625 153 12506.30 57.52 54725.75 88888.00 2013-06-02 06:50:47.750 153 12506.30 57.60 54725.80 88888.00 2013-06-02 06:50:47.875 153 12506.33 57.62 54725.80 88888.00 2013-06-02 06:50:48.000 153 12506.35 57.60 54725.78 88888.00 2013-06-02 06:50:48.125 153 12506.33 57.62 54725.75 88888.00 2013-06-02 06:50:48.250 153 12506.25 57.65 54725.78 88888.00 2013-06-02 06:50:48.375 153 12506.27 57.67 54725.80 88888.00 2013-06-02 06:50:48.500 153 12506.27 57.67 54725.80 88888.00 2013-06-02 06:50:48.625 153 12506.23 57.67 54725.80 88888.00 2013-06-02 06:50:48.750 153 12506.23 57.73 54725.82 88888.00 2013-06-02 06:50:48.875 153 12506.23 57.77 54725.82 88888.00 2013-06-02 06:50:49.000 153 12506.17 57.77 54725.80 88888.00 2013-06-02 06:50:49.125 153 12506.23 57.75 54725.85 88888.00 2013-06-02 06:50:49.250 153 12506.20 57.75 54725.82 88888.00 2013-06-02 06:50:49.375 153 12506.20 57.77 54725.82 88888.00 2013-06-02 06:50:49.500 153 12506.15 57.80 54725.78 88888.00 2013-06-02 06:50:49.625 153 12506.12 57.83 54725.82 88888.00 2013-06-02 06:50:49.750 153 12506.12 57.88 54725.85 88888.00 2013-06-02 06:50:49.875 153 12506.15 57.90 54725.85 88888.00 2013-06-02 06:50:50.000 153 12506.20 57.90 54725.80 88888.00 2013-06-02 06:50:50.125 153 12506.15 57.92 54725.82 88888.00 2013-06-02 06:50:50.250 153 12506.08 57.95 54725.82 88888.00 2013-06-02 06:50:50.375 153 12506.15 58.00 54725.82 88888.00 2013-06-02 06:50:50.500 153 12506.25 58.08 54725.85 88888.00 2013-06-02 06:50:50.625 153 12506.17 58.05 54725.82 88888.00 2013-06-02 06:50:50.750 153 12506.15 58.08 54725.82 88888.00 2013-06-02 06:50:50.875 153 12506.12 58.12 54725.85 88888.00 2013-06-02 06:50:51.000 153 12506.12 58.15 54725.88 88888.00 2013-06-02 06:50:51.125 153 12506.10 58.20 54725.85 88888.00 2013-06-02 06:50:51.250 153 12506.08 58.23 54725.88 88888.00 2013-06-02 06:50:51.375 153 12506.12 58.27 54725.90 88888.00 2013-06-02 06:50:51.500 153 12506.12 58.30 54725.85 88888.00 2013-06-02 06:50:51.625 153 12506.08 58.30 54725.82 88888.00 2013-06-02 06:50:51.750 153 12505.98 58.33 54725.80 88888.00 2013-06-02 06:50:51.875 153 12506.00 58.38 54725.82 88888.00 2013-06-02 06:50:52.000 153 12506.00 58.35 54725.78 88888.00 2013-06-02 06:50:52.125 153 12505.98 58.33 54725.75 88888.00 2013-06-02 06:50:52.250 153 12505.95 58.38 54725.78 88888.00 2013-06-02 06:50:52.375 153 12506.02 58.42 54725.80 88888.00 2013-06-02 06:50:52.500 153 12506.05 58.45 54725.75 88888.00 2013-06-02 06:50:52.625 153 12506.00 58.45 54725.75 88888.00 2013-06-02 06:50:52.750 153 12505.98 58.48 54725.75 88888.00 2013-06-02 06:50:52.875 153 12505.90 58.48 54725.75 88888.00 2013-06-02 06:50:53.000 153 12505.85 58.50 54725.72 88888.00 2013-06-02 06:50:53.125 153 12505.88 58.52 54725.75 88888.00 2013-06-02 06:50:53.250 153 12505.88 58.55 54725.78 88888.00 2013-06-02 06:50:53.375 153 12505.92 58.62 54725.78 88888.00 2013-06-02 06:50:53.500 153 12505.90 58.62 54725.80 88888.00 2013-06-02 06:50:53.625 153 12505.77 58.58 54725.75 88888.00 2013-06-02 06:50:53.750 153 12505.75 58.62 54725.75 88888.00 2013-06-02 06:50:53.875 153 12505.80 58.73 54725.80 88888.00 2013-06-02 06:50:54.000 153 12505.90 58.75 54725.78 88888.00 2013-06-02 06:50:54.125 153 12505.85 58.73 54725.75 88888.00 2013-06-02 06:50:54.250 153 12505.85 58.73 54725.70 88888.00 2013-06-02 06:50:54.375 153 12505.83 58.77 54725.70 88888.00 2013-06-02 06:50:54.500 153 12505.75 58.83 54725.72 88888.00 2013-06-02 06:50:54.625 153 12505.77 58.85 54725.72 88888.00 2013-06-02 06:50:54.750 153 12505.85 58.88 54725.70 88888.00 2013-06-02 06:50:54.875 153 12505.77 58.88 54725.70 88888.00 2013-06-02 06:50:55.000 153 12505.73 58.90 54725.68 88888.00 2013-06-02 06:50:55.125 153 12505.73 58.90 54725.68 88888.00 2013-06-02 06:50:55.250 153 12505.75 58.92 54725.65 88888.00 2013-06-02 06:50:55.375 153 12505.80 58.95 54725.65 88888.00 2013-06-02 06:50:55.500 153 12505.80 58.98 54725.65 88888.00 2013-06-02 06:50:55.625 153 12505.75 59.02 54725.65 88888.00 2013-06-02 06:50:55.750 153 12505.70 59.00 54725.62 88888.00 2013-06-02 06:50:55.875 153 12505.67 59.05 54725.62 88888.00 2013-06-02 06:50:56.000 153 12505.67 59.12 54725.68 88888.00 2013-06-02 06:50:56.125 153 12505.65 59.10 54725.68 88888.00 2013-06-02 06:50:56.250 153 12505.65 59.12 54725.70 88888.00 2013-06-02 06:50:56.375 153 12505.65 59.17 54725.65 88888.00 2013-06-02 06:50:56.500 153 12505.65 59.15 54725.60 88888.00 2013-06-02 06:50:56.625 153 12505.65 59.17 54725.60 88888.00 2013-06-02 06:50:56.750 153 12505.62 59.20 54725.62 88888.00 2013-06-02 06:50:56.875 153 12505.60 59.23 54725.60 88888.00 2013-06-02 06:50:57.000 153 12505.60 59.23 54725.57 88888.00 2013-06-02 06:50:57.125 153 12505.60 59.25 54725.60 88888.00 2013-06-02 06:50:57.250 153 12505.58 59.30 54725.62 88888.00 2013-06-02 06:50:57.375 153 12505.58 59.33 54725.60 88888.00 2013-06-02 06:50:57.500 153 12505.58 59.35 54725.60 88888.00 2013-06-02 06:50:57.625 153 12505.58 59.40 54725.57 88888.00 2013-06-02 06:50:57.750 153 12505.58 59.45 54725.60 88888.00 2013-06-02 06:50:57.875 153 12505.62 59.50 54725.62 88888.00 2013-06-02 06:50:58.000 153 12505.65 59.52 54725.60 88888.00 2013-06-02 06:50:58.125 153 12505.60 59.55 54725.57 88888.00 2013-06-02 06:50:58.250 153 12505.50 59.52 54725.55 88888.00 2013-06-02 06:50:58.375 153 12505.55 59.55 54725.53 88888.00 2013-06-02 06:50:58.500 153 12505.60 59.60 54725.55 88888.00 2013-06-02 06:50:58.625 153 12505.62 59.65 54725.53 88888.00 2013-06-02 06:50:58.750 153 12505.60 59.67 54725.50 88888.00 2013-06-02 06:50:58.875 153 12505.62 59.67 54725.53 88888.00 2013-06-02 06:50:59.000 153 12505.62 59.67 54725.50 88888.00 2013-06-02 06:50:59.125 153 12505.65 59.67 54725.50 88888.00 2013-06-02 06:50:59.250 153 12505.58 59.73 54725.50 88888.00 2013-06-02 06:50:59.375 153 12505.65 59.80 54725.50 88888.00 2013-06-02 06:50:59.500 153 12505.70 59.80 54725.47 88888.00 2013-06-02 06:50:59.625 153 12505.75 59.83 54725.45 88888.00 2013-06-02 06:50:59.750 153 12505.75 59.88 54725.47 88888.00 2013-06-02 06:50:59.875 153 12505.73 59.92 54725.45 88888.00 2013-06-02 06:51:00.000 153 12505.67 59.92 54725.43 88888.00 2013-06-02 06:51:00.125 153 12505.62 59.95 54725.45 88888.00 2013-06-02 06:51:00.250 153 12505.62 59.98 54725.43 88888.00 2013-06-02 06:51:00.375 153 12505.73 60.05 54725.40 88888.00 2013-06-02 06:51:00.500 153 12505.73 60.10 54725.35 88888.00 2013-06-02 06:51:00.625 153 12505.70 60.12 54725.38 88888.00 2013-06-02 06:51:00.750 153 12505.65 60.15 54725.40 88888.00 2013-06-02 06:51:00.875 153 12505.58 60.17 54725.38 88888.00 2013-06-02 06:51:01.000 153 12505.60 60.17 54725.35 88888.00 2013-06-02 06:51:01.125 153 12505.67 60.23 54725.35 88888.00 2013-06-02 06:51:01.250 153 12505.67 60.27 54725.32 88888.00 2013-06-02 06:51:01.375 153 12505.73 60.35 54725.35 88888.00 2013-06-02 06:51:01.500 153 12505.67 60.40 54725.35 88888.00 2013-06-02 06:51:01.625 153 12505.67 60.40 54725.30 88888.00 2013-06-02 06:51:01.750 153 12505.73 60.48 54725.32 88888.00 2013-06-02 06:51:01.875 153 12505.65 60.48 54725.28 88888.00 2013-06-02 06:51:02.000 153 12505.60 60.50 54725.25 88888.00 2013-06-02 06:51:02.125 153 12505.70 60.55 54725.28 88888.00 2013-06-02 06:51:02.250 153 12505.67 60.58 54725.22 88888.00 2013-06-02 06:51:02.375 153 12505.67 60.62 54725.22 88888.00 2013-06-02 06:51:02.500 153 12505.67 60.70 54725.25 88888.00 2013-06-02 06:51:02.625 153 12505.65 60.77 54725.30 88888.00 2013-06-02 06:51:02.750 153 12505.62 60.77 54725.28 88888.00 2013-06-02 06:51:02.875 153 12505.65 60.83 54725.28 88888.00 2013-06-02 06:51:03.000 153 12505.65 60.85 54725.22 88888.00 2013-06-02 06:51:03.125 153 12505.58 60.85 54725.20 88888.00 2013-06-02 06:51:03.250 153 12505.55 60.85 54725.15 88888.00 2013-06-02 06:51:03.375 153 12505.62 60.92 54725.18 88888.00 2013-06-02 06:51:03.500 153 12505.62 60.95 54725.18 88888.00 2013-06-02 06:51:03.625 153 12505.60 60.98 54725.20 88888.00 2013-06-02 06:51:03.750 153 12505.65 61.02 54725.15 88888.00 2013-06-02 06:51:03.875 153 12505.67 61.02 54725.10 88888.00 2013-06-02 06:51:04.000 153 12505.75 61.08 54725.10 88888.00 2013-06-02 06:51:04.125 153 12505.77 61.12 54725.15 88888.00 2013-06-02 06:51:04.250 153 12505.73 61.15 54725.12 88888.00 2013-06-02 06:51:04.375 153 12505.65 61.20 54725.10 88888.00 2013-06-02 06:51:04.500 153 12505.67 61.20 54725.07 88888.00 2013-06-02 06:51:04.625 153 12505.75 61.23 54725.07 88888.00 2013-06-02 06:51:04.750 153 12505.77 61.27 54725.05 88888.00 2013-06-02 06:51:04.875 153 12505.70 61.33 54725.05 88888.00 2013-06-02 06:51:05.000 153 12505.65 61.35 54725.00 88888.00 2013-06-02 06:51:05.125 153 12505.62 61.38 54724.97 88888.00 2013-06-02 06:51:05.250 153 12505.65 61.45 54725.03 88888.00 2013-06-02 06:51:05.375 153 12505.70 61.52 54725.05 88888.00 2013-06-02 06:51:05.500 153 12505.67 61.55 54725.03 88888.00 2013-06-02 06:51:05.625 153 12505.67 61.52 54725.00 88888.00 2013-06-02 06:51:05.750 153 12505.70 61.52 54724.97 88888.00 2013-06-02 06:51:05.875 153 12505.73 61.55 54724.93 88888.00 2013-06-02 06:51:06.000 153 12505.73 61.58 54724.93 88888.00 2013-06-02 06:51:06.125 153 12505.75 61.58 54724.93 88888.00 2013-06-02 06:51:06.250 153 12505.85 61.73 54724.95 88888.00 2013-06-02 06:51:06.375 153 12505.85 61.75 54724.95 88888.00 2013-06-02 06:51:06.500 153 12505.77 61.73 54724.88 88888.00 2013-06-02 06:51:06.625 153 12505.75 61.73 54724.85 88888.00 2013-06-02 06:51:06.750 153 12505.73 61.77 54724.85 88888.00 2013-06-02 06:51:06.875 153 12505.77 61.85 54724.85 88888.00 2013-06-02 06:51:07.000 153 12505.77 61.88 54724.82 88888.00 2013-06-02 06:51:07.125 153 12505.75 61.90 54724.82 88888.00 2013-06-02 06:51:07.250 153 12505.73 61.88 54724.78 88888.00 2013-06-02 06:51:07.375 153 12505.73 61.88 54724.72 88888.00 2013-06-02 06:51:07.500 153 12505.73 61.90 54724.72 88888.00 2013-06-02 06:51:07.625 153 12505.75 61.98 54724.72 88888.00 2013-06-02 06:51:07.750 153 12505.77 62.00 54724.70 88888.00 2013-06-02 06:51:07.875 153 12505.80 62.02 54724.70 88888.00 2013-06-02 06:51:08.000 153 12505.85 62.12 54724.65 88888.00 2013-06-02 06:51:08.125 153 12505.83 62.15 54724.62 88888.00 2013-06-02 06:51:08.250 153 12505.85 62.17 54724.62 88888.00 2013-06-02 06:51:08.375 153 12505.92 62.23 54724.65 88888.00 2013-06-02 06:51:08.500 153 12505.90 62.23 54724.60 88888.00 2013-06-02 06:51:08.625 153 12505.90 62.23 54724.53 88888.00 2013-06-02 06:51:08.750 153 12505.92 62.27 54724.47 88888.00 2013-06-02 06:51:08.875 153 12505.92 62.33 54724.45 88888.00 2013-06-02 06:51:09.000 153 12505.92 62.35 54724.43 88888.00 2013-06-02 06:51:09.125 153 12505.98 62.42 54724.50 88888.00 2013-06-02 06:51:09.250 153 12506.02 62.48 54724.47 88888.00 2013-06-02 06:51:09.375 153 12506.00 62.45 54724.40 88888.00 2013-06-02 06:51:09.500 153 12505.98 62.50 54724.40 88888.00 2013-06-02 06:51:09.625 153 12506.05 62.62 54724.43 88888.00 2013-06-02 06:51:09.750 153 12506.08 62.67 54724.40 88888.00 2013-06-02 06:51:09.875 153 12506.08 62.67 54724.40 88888.00 2013-06-02 06:51:10.000 153 12506.10 62.75 54724.35 88888.00 2013-06-02 06:51:10.125 153 12506.12 62.83 54724.35 88888.00 2013-06-02 06:51:10.250 153 12506.12 62.88 54724.32 88888.00 2013-06-02 06:51:10.375 153 12506.17 62.95 54724.30 88888.00 2013-06-02 06:51:10.500 153 12506.20 62.98 54724.28 88888.00 2013-06-02 06:51:10.625 153 12506.25 63.00 54724.22 88888.00 2013-06-02 06:51:10.750 153 12506.25 63.02 54724.20 88888.00 2013-06-02 06:51:10.875 153 12506.27 63.12 54724.20 88888.00 2013-06-02 06:51:11.000 153 12506.27 63.12 54724.15 88888.00 2013-06-02 06:51:11.125 153 12506.27 63.15 54724.12 88888.00 2013-06-02 06:51:11.250 153 12506.30 63.20 54724.10 88888.00 2013-06-02 06:51:11.375 153 12506.33 63.20 54724.12 88888.00 2013-06-02 06:51:11.500 153 12506.30 63.25 54724.07 88888.00 2013-06-02 06:51:11.625 153 12506.27 63.27 54724.03 88888.00 2013-06-02 06:51:11.750 153 12506.30 63.27 54724.03 88888.00 2013-06-02 06:51:11.875 153 12506.40 63.30 54724.00 88888.00 2013-06-02 06:51:12.000 153 12506.45 63.33 54723.97 88888.00 2013-06-02 06:51:12.125 153 12506.48 63.40 54724.00 88888.00 2013-06-02 06:51:12.250 153 12506.45 63.48 54723.95 88888.00 2013-06-02 06:51:12.375 153 12506.45 63.45 54723.93 88888.00 2013-06-02 06:51:12.500 153 12506.42 63.48 54723.93 88888.00 2013-06-02 06:51:12.625 153 12506.52 63.60 54723.95 88888.00 2013-06-02 06:51:12.750 153 12506.55 63.62 54723.93 88888.00 2013-06-02 06:51:12.875 153 12506.48 63.62 54723.85 88888.00 2013-06-02 06:51:13.000 153 12506.50 63.67 54723.85 88888.00 2013-06-02 06:51:13.125 153 12506.52 63.70 54723.88 88888.00 2013-06-02 06:51:13.250 153 12506.58 63.70 54723.82 88888.00 2013-06-02 06:51:13.375 153 12506.55 63.77 54723.82 88888.00 2013-06-02 06:51:13.500 153 12506.52 63.80 54723.75 88888.00 2013-06-02 06:51:13.625 153 12506.55 63.83 54723.72 88888.00 2013-06-02 06:51:13.750 153 12506.65 63.90 54723.70 88888.00 2013-06-02 06:51:13.875 153 12506.70 63.90 54723.70 88888.00 2013-06-02 06:51:14.000 153 12506.75 63.98 54723.70 88888.00 2013-06-02 06:51:14.125 153 12506.83 64.03 54723.68 88888.00 2013-06-02 06:51:14.250 153 12506.83 64.00 54723.65 88888.00 2013-06-02 06:51:14.375 153 12506.80 64.05 54723.62 88888.00 2013-06-02 06:51:14.500 153 12506.80 64.10 54723.60 88888.00 2013-06-02 06:51:14.625 153 12506.75 64.15 54723.55 88888.00 2013-06-02 06:51:14.750 153 12506.80 64.20 54723.55 88888.00 2013-06-02 06:51:14.875 153 12506.88 64.25 54723.57 88888.00 2013-06-02 06:51:15.000 153 12506.90 64.30 54723.55 88888.00 2013-06-02 06:51:15.125 153 12506.90 64.35 54723.53 88888.00 2013-06-02 06:51:15.250 153 12506.90 64.35 54723.53 88888.00 2013-06-02 06:51:15.375 153 12506.88 64.38 54723.47 88888.00 2013-06-02 06:51:15.500 153 12506.83 64.40 54723.45 88888.00 2013-06-02 06:51:15.625 153 12506.92 64.42 54723.40 88888.00 2013-06-02 06:51:15.750 153 12507.00 64.47 54723.38 88888.00 2013-06-02 06:51:15.875 153 12506.98 64.47 54723.35 88888.00 2013-06-02 06:51:16.000 153 12506.92 64.50 54723.32 88888.00 2013-06-02 06:51:16.125 153 12506.90 64.55 54723.32 88888.00 2013-06-02 06:51:16.250 153 12506.83 64.55 54723.28 88888.00 2013-06-02 06:51:16.375 153 12506.88 64.60 54723.25 88888.00 2013-06-02 06:51:16.500 153 12506.83 64.65 54723.25 88888.00 2013-06-02 06:51:16.625 153 12506.92 64.70 54723.25 88888.00 2013-06-02 06:51:16.750 153 12506.95 64.70 54723.22 88888.00 2013-06-02 06:51:16.875 153 12506.98 64.72 54723.20 88888.00 2013-06-02 06:51:17.000 153 12507.00 64.78 54723.20 88888.00 2013-06-02 06:51:17.125 153 12507.02 64.83 54723.22 88888.00 2013-06-02 06:51:17.250 153 12506.98 64.80 54723.15 88888.00 2013-06-02 06:51:17.375 153 12506.88 64.83 54723.10 88888.00 2013-06-02 06:51:17.500 153 12506.85 64.88 54723.12 88888.00 2013-06-02 06:51:17.625 153 12506.92 64.92 54723.12 88888.00 2013-06-02 06:51:17.750 153 12507.08 64.95 54723.10 88888.00 2013-06-02 06:51:17.875 153 12507.05 64.95 54723.03 88888.00 2013-06-02 06:51:18.000 153 12507.02 65.00 54722.97 88888.00 2013-06-02 06:51:18.125 153 12507.08 65.05 54723.00 88888.00 2013-06-02 06:51:18.250 153 12507.10 65.12 54723.00 88888.00 2013-06-02 06:51:18.375 153 12507.00 65.15 54722.97 88888.00 2013-06-02 06:51:18.500 153 12507.02 65.15 54722.93 88888.00 2013-06-02 06:51:18.625 153 12507.10 65.20 54722.93 88888.00 2013-06-02 06:51:18.750 153 12507.12 65.20 54722.88 88888.00 2013-06-02 06:51:18.875 153 12507.12 65.22 54722.82 88888.00 2013-06-02 06:51:19.000 153 12507.12 65.25 54722.82 88888.00 2013-06-02 06:51:19.125 153 12507.17 65.30 54722.85 88888.00 2013-06-02 06:51:19.250 153 12507.23 65.35 54722.85 88888.00 2013-06-02 06:51:19.375 153 12507.27 65.38 54722.85 88888.00 2013-06-02 06:51:19.500 153 12507.20 65.40 54722.78 88888.00 2013-06-02 06:51:19.625 153 12507.20 65.40 54722.75 88888.00 2013-06-02 06:51:19.750 153 12507.33 65.38 54722.70 88888.00 2013-06-02 06:51:19.875 153 12507.33 65.42 54722.68 88888.00 2013-06-02 06:51:20.000 153 12507.30 65.50 54722.70 88888.00 2013-06-02 06:51:20.125 153 12507.30 65.53 54722.65 88888.00 2013-06-02 06:51:20.250 153 12507.33 65.53 54722.62 88888.00 2013-06-02 06:51:20.375 153 12507.30 65.55 54722.55 88888.00 2013-06-02 06:51:20.500 153 12507.23 65.58 54722.55 88888.00 2013-06-02 06:51:20.625 153 12507.20 65.62 54722.55 88888.00 2013-06-02 06:51:20.750 153 12507.23 65.67 54722.55 88888.00 2013-06-02 06:51:20.875 153 12507.27 65.67 54722.55 88888.00 2013-06-02 06:51:21.000 153 12507.30 65.67 54722.50 88888.00 2013-06-02 06:51:21.125 153 12507.27 65.70 54722.47 88888.00 2013-06-02 06:51:21.250 153 12507.23 65.70 54722.45 88888.00 2013-06-02 06:51:21.375 153 12507.17 65.72 54722.43 88888.00 2013-06-02 06:51:21.500 153 12507.17 65.75 54722.43 88888.00 2013-06-02 06:51:21.625 153 12507.20 65.88 54722.43 88888.00 2013-06-02 06:51:21.750 153 12507.15 65.90 54722.40 88888.00 2013-06-02 06:51:21.875 153 12507.17 65.92 54722.40 88888.00 2013-06-02 06:51:22.000 153 12507.23 65.92 54722.38 88888.00 2013-06-02 06:51:22.125 153 12507.25 65.92 54722.35 88888.00 2013-06-02 06:51:22.250 153 12507.27 65.95 54722.35 88888.00 2013-06-02 06:51:22.375 153 12507.27 65.97 54722.30 88888.00 2013-06-02 06:51:22.500 153 12507.23 65.95 54722.28 88888.00 2013-06-02 06:51:22.625 153 12507.27 66.00 54722.30 88888.00 2013-06-02 06:51:22.750 153 12507.30 66.05 54722.25 88888.00 2013-06-02 06:51:22.875 153 12507.30 66.05 54722.20 88888.00 2013-06-02 06:51:23.000 153 12507.38 66.10 54722.20 88888.00 2013-06-02 06:51:23.125 153 12507.48 66.12 54722.20 88888.00 2013-06-02 06:51:23.250 153 12507.42 66.20 54722.18 88888.00 2013-06-02 06:51:23.375 153 12507.42 66.22 54722.15 88888.00 2013-06-02 06:51:23.500 153 12507.45 66.22 54722.10 88888.00 2013-06-02 06:51:23.625 153 12507.45 66.22 54722.07 88888.00 2013-06-02 06:51:23.750 153 12507.45 66.30 54722.05 88888.00 2013-06-02 06:51:23.875 153 12507.42 66.33 54722.00 88888.00 2013-06-02 06:51:24.000 153 12507.40 66.35 54722.00 88888.00 2013-06-02 06:51:24.125 153 12507.42 66.38 54722.00 88888.00 2013-06-02 06:51:24.250 153 12507.45 66.45 54721.97 88888.00 2013-06-02 06:51:24.375 153 12507.55 66.50 54721.97 88888.00 2013-06-02 06:51:24.500 153 12507.55 66.50 54721.90 88888.00 2013-06-02 06:51:24.625 153 12507.50 66.50 54721.85 88888.00 2013-06-02 06:51:24.750 153 12507.48 66.47 54721.82 88888.00 2013-06-02 06:51:24.875 153 12507.52 66.50 54721.82 88888.00 2013-06-02 06:51:25.000 153 12507.52 66.55 54721.80 88888.00 2013-06-02 06:51:25.125 153 12507.52 66.58 54721.78 88888.00 2013-06-02 06:51:25.250 153 12507.55 66.62 54721.78 88888.00 2013-06-02 06:51:25.375 153 12507.60 66.70 54721.78 88888.00 2013-06-02 06:51:25.500 153 12507.60 66.70 54721.75 88888.00 2013-06-02 06:51:25.625 153 12507.58 66.75 54721.72 88888.00 2013-06-02 06:51:25.750 153 12507.58 66.75 54721.65 88888.00 2013-06-02 06:51:25.875 153 12507.67 66.78 54721.62 88888.00 2013-06-02 06:51:26.000 153 12507.70 66.83 54721.62 88888.00 2013-06-02 06:51:26.125 153 12507.70 66.88 54721.60 88888.00 2013-06-02 06:51:26.250 153 12507.70 66.92 54721.60 88888.00 2013-06-02 06:51:26.375 153 12507.77 66.92 54721.57 88888.00 2013-06-02 06:51:26.500 153 12507.80 66.95 54721.55 88888.00 2013-06-02 06:51:26.625 153 12507.83 66.97 54721.50 88888.00 2013-06-02 06:51:26.750 153 12507.80 67.00 54721.45 88888.00 2013-06-02 06:51:26.875 153 12507.85 67.03 54721.43 88888.00 2013-06-02 06:51:27.000 153 12507.92 67.08 54721.40 88888.00 2013-06-02 06:51:27.125 153 12507.98 67.12 54721.43 88888.00 2013-06-02 06:51:27.250 153 12507.98 67.17 54721.38 88888.00 2013-06-02 06:51:27.375 153 12507.92 67.17 54721.32 88888.00 2013-06-02 06:51:27.500 153 12507.92 67.17 54721.30 88888.00 2013-06-02 06:51:27.625 153 12507.90 67.20 54721.30 88888.00 2013-06-02 06:51:27.750 153 12507.92 67.30 54721.28 88888.00 2013-06-02 06:51:27.875 153 12508.00 67.40 54721.30 88888.00 2013-06-02 06:51:28.000 153 12508.08 67.42 54721.25 88888.00 2013-06-02 06:51:28.125 153 12508.05 67.42 54721.18 88888.00 2013-06-02 06:51:28.250 153 12508.00 67.40 54721.12 88888.00 2013-06-02 06:51:28.375 153 12508.17 67.45 54721.15 88888.00 2013-06-02 06:51:28.500 153 12508.25 67.50 54721.15 88888.00 2013-06-02 06:51:28.625 153 12508.25 67.55 54721.10 88888.00 2013-06-02 06:51:28.750 153 12508.25 67.60 54721.10 88888.00 2013-06-02 06:51:28.875 153 12508.25 67.62 54721.05 88888.00 2013-06-02 06:51:29.000 153 12508.30 67.67 54721.03 88888.00 2013-06-02 06:51:29.125 153 12508.38 67.75 54721.00 88888.00 2013-06-02 06:51:29.250 153 12508.30 67.75 54721.00 88888.00 2013-06-02 06:51:29.375 153 12508.38 67.78 54720.97 88888.00 2013-06-02 06:51:29.500 153 12508.38 67.83 54720.93 88888.00 2013-06-02 06:51:29.625 153 12508.27 67.85 54720.90 88888.00 2013-06-02 06:51:29.750 153 12508.27 67.88 54720.90 88888.00 2013-06-02 06:51:29.875 153 12508.33 67.95 54720.88 88888.00 2013-06-02 06:51:30.000 153 12508.40 68.03 54720.85 88888.00 2013-06-02 06:51:30.125 153 12508.40 68.08 54720.82 88888.00 2013-06-02 06:51:30.250 153 12508.40 68.08 54720.80 88888.00 2013-06-02 06:51:30.375 153 12508.50 68.15 54720.80 88888.00 2013-06-02 06:51:30.500 153 12508.55 68.15 54720.78 88888.00 2013-06-02 06:51:30.625 153 12508.52 68.17 54720.78 88888.00 2013-06-02 06:51:30.750 153 12508.55 68.25 54720.78 88888.00 2013-06-02 06:51:30.875 153 12508.58 68.30 54720.78 88888.00 2013-06-02 06:51:31.000 153 12508.52 68.33 54720.72 88888.00 2013-06-02 06:51:31.125 153 12508.48 68.35 54720.70 88888.00 2013-06-02 06:51:31.250 153 12508.48 68.38 54720.68 88888.00 2013-06-02 06:51:31.375 153 12508.50 68.45 54720.65 88888.00 2013-06-02 06:51:31.500 153 12508.45 68.42 54720.60 88888.00 2013-06-02 06:51:31.625 153 12508.50 68.50 54720.57 88888.00 2013-06-02 06:51:31.750 153 12508.55 68.55 54720.55 88888.00 2013-06-02 06:51:31.875 153 12508.52 68.58 54720.53 88888.00 2013-06-02 06:51:32.000 153 12508.58 68.65 54720.55 88888.00 2013-06-02 06:51:32.125 153 12508.67 68.70 54720.53 88888.00 2013-06-02 06:51:32.250 153 12508.70 68.70 54720.47 88888.00 2013-06-02 06:51:32.375 153 12508.75 68.80 54720.47 88888.00 2013-06-02 06:51:32.500 153 12508.75 68.85 54720.43 88888.00 2013-06-02 06:51:32.625 153 12508.70 68.85 54720.40 88888.00 2013-06-02 06:51:32.750 153 12508.77 68.92 54720.40 88888.00 2013-06-02 06:51:32.875 153 12508.80 68.97 54720.38 88888.00 2013-06-02 06:51:33.000 153 12508.75 68.92 54720.32 88888.00 2013-06-02 06:51:33.125 153 12508.77 69.00 54720.30 88888.00 2013-06-02 06:51:33.250 153 12508.80 69.08 54720.30 88888.00 2013-06-02 06:51:33.375 153 12508.88 69.15 54720.28 88888.00 2013-06-02 06:51:33.500 153 12508.90 69.22 54720.28 88888.00 2013-06-02 06:51:33.625 153 12508.98 69.28 54720.25 88888.00 2013-06-02 06:51:33.750 153 12509.05 69.30 54720.22 88888.00 2013-06-02 06:51:33.875 153 12509.10 69.33 54720.15 88888.00 2013-06-02 06:51:34.000 153 12509.17 69.40 54720.15 88888.00 2013-06-02 06:51:34.125 153 12509.30 69.50 54720.15 88888.00 2013-06-02 06:51:34.250 153 12509.27 69.55 54720.12 88888.00 2013-06-02 06:51:34.375 153 12509.27 69.62 54720.10 88888.00 2013-06-02 06:51:34.500 153 12509.27 69.62 54720.07 88888.00 2013-06-02 06:51:34.625 153 12509.30 69.65 54720.03 88888.00 2013-06-02 06:51:34.750 153 12509.33 69.70 54720.00 88888.00 2013-06-02 06:51:34.875 153 12509.38 69.70 54719.97 88888.00 2013-06-02 06:51:35.000 153 12509.45 69.72 54719.93 88888.00 2013-06-02 06:51:35.125 153 12509.55 69.78 54719.93 88888.00 2013-06-02 06:51:35.250 153 12509.55 69.88 54719.93 88888.00 2013-06-02 06:51:35.375 153 12509.60 69.92 54719.90 88888.00 2013-06-02 06:51:35.500 153 12509.65 70.03 54719.88 88888.00 2013-06-02 06:51:35.625 153 12509.70 70.08 54719.82 88888.00 2013-06-02 06:51:35.750 153 12509.77 70.12 54719.82 88888.00 2013-06-02 06:51:35.875 153 12509.77 70.15 54719.78 88888.00 2013-06-02 06:51:36.000 153 12509.80 70.12 54719.72 88888.00 2013-06-02 06:51:36.125 153 12509.85 70.12 54719.70 88888.00 2013-06-02 06:51:36.250 153 12509.92 70.17 54719.68 88888.00 2013-06-02 06:51:36.375 153 12509.98 70.22 54719.65 88888.00 2013-06-02 06:51:36.500 153 12510.10 70.30 54719.62 88888.00 2013-06-02 06:51:36.625 153 12510.12 70.35 54719.60 88888.00 2013-06-02 06:51:36.750 153 12510.10 70.35 54719.57 88888.00 2013-06-02 06:51:36.875 153 12510.10 70.40 54719.53 88888.00 2013-06-02 06:51:37.000 153 12510.20 70.42 54719.53 88888.00 2013-06-02 06:51:37.125 153 12510.23 70.45 54719.50 88888.00 2013-06-02 06:51:37.250 153 12510.15 70.50 54719.47 88888.00 2013-06-02 06:51:37.375 153 12510.20 70.58 54719.45 88888.00 2013-06-02 06:51:37.500 153 12510.30 70.60 54719.40 88888.00 2013-06-02 06:51:37.625 153 12510.38 70.58 54719.35 88888.00 2013-06-02 06:51:37.750 153 12510.42 70.58 54719.32 88888.00 2013-06-02 06:51:37.875 153 12510.42 70.62 54719.28 88888.00 2013-06-02 06:51:38.000 153 12510.42 70.67 54719.28 88888.00 2013-06-02 06:51:38.125 153 12510.45 70.70 54719.25 88888.00 2013-06-02 06:51:38.250 153 12510.48 70.72 54719.25 88888.00 2013-06-02 06:51:38.375 153 12510.60 70.72 54719.20 88888.00 2013-06-02 06:51:38.500 153 12510.62 70.72 54719.20 88888.00 2013-06-02 06:51:38.625 153 12510.62 70.78 54719.15 88888.00 2013-06-02 06:51:38.750 153 12510.73 70.80 54719.12 88888.00 2013-06-02 06:51:38.875 153 12510.85 70.85 54719.10 88888.00 2013-06-02 06:51:39.000 153 12510.92 70.88 54719.10 88888.00 2013-06-02 06:51:39.125 153 12510.98 70.90 54719.07 88888.00 2013-06-02 06:51:39.250 153 12510.85 70.90 54719.07 88888.00 2013-06-02 06:51:39.375 153 12510.85 70.95 54719.05 88888.00 2013-06-02 06:51:39.500 153 12510.80 70.92 54719.00 88888.00 2013-06-02 06:51:39.625 153 12510.80 70.95 54718.97 88888.00 2013-06-02 06:51:39.750 153 12510.83 70.95 54718.93 88888.00 2013-06-02 06:51:39.875 153 12510.90 71.00 54718.93 88888.00 2013-06-02 06:51:40.000 153 12510.92 71.03 54718.90 88888.00 2013-06-02 06:51:40.125 153 12510.92 71.00 54718.85 88888.00 2013-06-02 06:51:40.250 153 12510.90 70.95 54718.82 88888.00 2013-06-02 06:51:40.375 153 12510.98 71.03 54718.82 88888.00 2013-06-02 06:51:40.500 153 12511.08 71.08 54718.80 88888.00 2013-06-02 06:51:40.625 153 12511.08 71.03 54718.75 88888.00 2013-06-02 06:51:40.750 153 12511.05 71.05 54718.72 88888.00 2013-06-02 06:51:40.875 153 12511.08 71.10 54718.72 88888.00 2013-06-02 06:51:41.000 153 12511.15 71.15 54718.70 88888.00 2013-06-02 06:51:41.125 153 12511.17 71.17 54718.68 88888.00 2013-06-02 06:51:41.250 153 12511.12 71.17 54718.65 88888.00 2013-06-02 06:51:41.375 153 12511.15 71.17 54718.62 88888.00 2013-06-02 06:51:41.500 153 12511.15 71.15 54718.55 88888.00 2013-06-02 06:51:41.625 153 12511.17 71.17 54718.57 88888.00 2013-06-02 06:51:41.750 153 12511.15 71.22 54718.55 88888.00 2013-06-02 06:51:41.875 153 12511.23 71.22 54718.53 88888.00 2013-06-02 06:51:42.000 153 12511.30 71.22 54718.53 88888.00 2013-06-02 06:51:42.125 153 12511.35 71.25 54718.50 88888.00 2013-06-02 06:51:42.250 153 12511.35 71.22 54718.43 88888.00 2013-06-02 06:51:42.375 153 12511.35 71.17 54718.35 88888.00 2013-06-02 06:51:42.500 153 12511.35 71.12 54718.35 88888.00 2013-06-02 06:51:42.625 153 12511.33 71.20 54718.40 88888.00 2013-06-02 06:51:42.750 153 12511.30 71.22 54718.40 88888.00 2013-06-02 06:51:42.875 153 12511.38 71.25 54718.43 88888.00 2013-06-02 06:51:43.000 153 12511.40 71.25 54718.35 88888.00 2013-06-02 06:51:43.125 153 12511.40 71.22 54718.32 88888.00 2013-06-02 06:51:43.250 153 12511.38 71.20 54718.30 88888.00 2013-06-02 06:51:43.375 153 12511.42 71.22 54718.28 88888.00 2013-06-02 06:51:43.500 153 12511.40 71.22 54718.28 88888.00 2013-06-02 06:51:43.625 153 12511.40 71.22 54718.22 88888.00 2013-06-02 06:51:43.750 153 12511.45 71.20 54718.20 88888.00 2013-06-02 06:51:43.875 153 12511.52 71.20 54718.20 88888.00 2013-06-02 06:51:44.000 153 12511.50 71.15 54718.15 88888.00 2013-06-02 06:51:44.125 153 12511.50 71.17 54718.15 88888.00 2013-06-02 06:51:44.250 153 12511.45 71.17 54718.12 88888.00 2013-06-02 06:51:44.375 153 12511.42 71.17 54718.07 88888.00 2013-06-02 06:51:44.500 153 12511.45 71.17 54718.07 88888.00 2013-06-02 06:51:44.625 153 12511.55 71.15 54718.03 88888.00 2013-06-02 06:51:44.750 153 12511.60 71.12 54717.97 88888.00 2013-06-02 06:51:44.875 153 12511.65 71.12 54717.95 88888.00 2013-06-02 06:51:45.000 153 12511.75 71.12 54717.93 88888.00 2013-06-02 06:51:45.125 153 12511.75 71.12 54717.88 88888.00 2013-06-02 06:51:45.250 153 12511.65 71.15 54717.90 88888.00 2013-06-02 06:51:45.375 153 12511.70 71.17 54717.93 88888.00 2013-06-02 06:51:45.500 153 12511.70 71.17 54717.93 88888.00 2013-06-02 06:51:45.625 153 12511.75 71.20 54717.90 88888.00 2013-06-02 06:51:45.750 153 12511.80 71.17 54717.88 88888.00 2013-06-02 06:51:45.875 153 12511.73 71.20 54717.85 88888.00 2013-06-02 06:51:46.000 153 12511.70 71.20 54717.80 88888.00 2013-06-02 06:51:46.125 153 12511.70 71.15 54717.75 88888.00 2013-06-02 06:51:46.250 153 12511.77 71.20 54717.78 88888.00 2013-06-02 06:51:46.375 153 12511.80 71.20 54717.78 88888.00 2013-06-02 06:51:46.500 153 12511.85 71.17 54717.70 88888.00 2013-06-02 06:51:46.625 153 12511.95 71.20 54717.70 88888.00 2013-06-02 06:51:46.750 153 12512.05 71.25 54717.70 88888.00 2013-06-02 06:51:46.875 153 12512.08 71.25 54717.65 88888.00 2013-06-02 06:51:47.000 153 12512.12 71.25 54717.60 88888.00 2013-06-02 06:51:47.125 153 12512.12 71.30 54717.62 88888.00 2013-06-02 06:51:47.250 153 12512.08 71.33 54717.60 88888.00 2013-06-02 06:51:47.375 153 12512.12 71.30 54717.57 88888.00 2013-06-02 06:51:47.500 153 12512.17 71.28 54717.57 88888.00 2013-06-02 06:51:47.625 153 12512.20 71.25 54717.53 88888.00 2013-06-02 06:51:47.750 153 12512.23 71.28 54717.53 88888.00 2013-06-02 06:51:47.875 153 12512.27 71.33 54717.53 88888.00 2013-06-02 06:51:48.000 153 12512.25 71.30 54717.47 88888.00 2013-06-02 06:51:48.125 153 12512.25 71.30 54717.47 88888.00 2013-06-02 06:51:48.250 153 12512.25 71.33 54717.45 88888.00 2013-06-02 06:51:48.375 153 12512.27 71.35 54717.40 88888.00 2013-06-02 06:51:48.500 153 12512.30 71.33 54717.40 88888.00 2013-06-02 06:51:48.625 153 12512.33 71.35 54717.35 88888.00 2013-06-02 06:51:48.750 153 12512.35 71.35 54717.35 88888.00 2013-06-02 06:51:48.875 153 12512.40 71.38 54717.30 88888.00 2013-06-02 06:51:49.000 153 12512.42 71.40 54717.25 88888.00 2013-06-02 06:51:49.125 153 12512.42 71.35 54717.28 88888.00 2013-06-02 06:51:49.250 153 12512.38 71.35 54717.22 88888.00 2013-06-02 06:51:49.375 153 12512.33 71.40 54717.22 88888.00 2013-06-02 06:51:49.500 153 12512.30 71.40 54717.22 88888.00 2013-06-02 06:51:49.625 153 12512.35 71.40 54717.22 88888.00 2013-06-02 06:51:49.750 153 12512.48 71.45 54717.20 88888.00 2013-06-02 06:51:49.875 153 12512.58 71.47 54717.15 88888.00 2013-06-02 06:51:50.000 153 12512.58 71.47 54717.12 88888.00 2013-06-02 06:51:50.125 153 12512.55 71.50 54717.10 88888.00 2013-06-02 06:51:50.250 153 12512.58 71.50 54717.07 88888.00 2013-06-02 06:51:50.375 153 12512.62 71.55 54717.07 88888.00 2013-06-02 06:51:50.500 153 12512.62 71.53 54717.00 88888.00 2013-06-02 06:51:50.625 153 12512.52 71.50 54716.97 88888.00 2013-06-02 06:51:50.750 153 12512.58 71.60 54717.00 88888.00 2013-06-02 06:51:50.875 153 12512.62 71.58 54716.97 88888.00 2013-06-02 06:51:51.000 153 12512.62 71.62 54716.97 88888.00 2013-06-02 06:51:51.125 153 12512.60 71.62 54716.93 88888.00 2013-06-02 06:51:51.250 153 12512.62 71.65 54716.93 88888.00 2013-06-02 06:51:51.375 153 12512.70 71.67 54716.90 88888.00 2013-06-02 06:51:51.500 153 12512.65 71.62 54716.88 88888.00 2013-06-02 06:51:51.625 153 12512.65 71.70 54716.88 88888.00 2013-06-02 06:51:51.750 153 12512.65 71.70 54716.85 88888.00 2013-06-02 06:51:51.875 153 12512.70 71.70 54716.82 88888.00 2013-06-02 06:51:52.000 153 12512.75 71.75 54716.82 88888.00 2013-06-02 06:51:52.125 153 12512.75 71.75 54716.80 88888.00 2013-06-02 06:51:52.250 153 12512.73 71.75 54716.78 88888.00 2013-06-02 06:51:52.375 153 12512.80 71.75 54716.75 88888.00 2013-06-02 06:51:52.500 153 12512.88 71.75 54716.72 88888.00 2013-06-02 06:51:52.625 153 12512.92 71.78 54716.72 88888.00 2013-06-02 06:51:52.750 153 12512.90 71.85 54716.75 88888.00 2013-06-02 06:51:52.875 153 12512.90 71.88 54716.70 88888.00 2013-06-02 06:51:53.000 153 12512.92 71.83 54716.62 88888.00 2013-06-02 06:51:53.125 153 12512.92 71.83 54716.62 88888.00 2013-06-02 06:51:53.250 153 12512.90 71.83 54716.62 88888.00 2013-06-02 06:51:53.375 153 12512.88 71.83 54716.57 88888.00 2013-06-02 06:51:53.500 153 12512.90 71.85 54716.57 88888.00 2013-06-02 06:51:53.625 153 12513.02 71.88 54716.55 88888.00 2013-06-02 06:51:53.750 153 12513.08 71.85 54716.55 88888.00 2013-06-02 06:51:53.875 153 12513.08 71.92 54716.53 88888.00 2013-06-02 06:51:54.000 153 12513.05 71.90 54716.47 88888.00 2013-06-02 06:51:54.125 153 12513.05 71.88 54716.45 88888.00 2013-06-02 06:51:54.250 153 12513.08 71.88 54716.43 88888.00 2013-06-02 06:51:54.375 153 12513.12 71.92 54716.40 88888.00 2013-06-02 06:51:54.500 153 12513.15 71.95 54716.43 88888.00 2013-06-02 06:51:54.625 153 12513.10 71.90 54716.38 88888.00 2013-06-02 06:51:54.750 153 12513.10 71.95 54716.38 88888.00 2013-06-02 06:51:54.875 153 12513.17 72.00 54716.35 88888.00 2013-06-02 06:51:55.000 153 12513.25 72.00 54716.32 88888.00 2013-06-02 06:51:55.125 153 12513.23 71.97 54716.30 88888.00 2013-06-02 06:51:55.250 153 12513.17 72.03 54716.30 88888.00 2013-06-02 06:51:55.375 153 12513.20 72.05 54716.30 88888.00 2013-06-02 06:51:55.500 153 12513.20 72.03 54716.25 88888.00 2013-06-02 06:51:55.625 153 12513.23 72.00 54716.18 88888.00 2013-06-02 06:51:55.750 153 12513.38 72.05 54716.22 88888.00 2013-06-02 06:51:55.875 153 12513.50 72.10 54716.20 88888.00 2013-06-02 06:51:56.000 153 12513.50 72.10 54716.12 88888.00 2013-06-02 06:51:56.125 153 12513.40 72.08 54716.10 88888.00 2013-06-02 06:51:56.250 153 12513.35 72.08 54716.10 88888.00 2013-06-02 06:51:56.375 153 12513.33 72.08 54716.05 88888.00 2013-06-02 06:51:56.500 153 12513.33 72.12 54716.05 88888.00 2013-06-02 06:51:56.625 153 12513.42 72.15 54716.07 88888.00 2013-06-02 06:51:56.750 153 12513.52 72.17 54716.05 88888.00 2013-06-02 06:51:56.875 153 12513.55 72.20 54716.07 88888.00 2013-06-02 06:51:57.000 153 12513.58 72.25 54716.05 88888.00 2013-06-02 06:51:57.125 153 12513.58 72.28 54716.03 88888.00 2013-06-02 06:51:57.250 153 12513.55 72.28 54716.03 88888.00 2013-06-02 06:51:57.375 153 12513.58 72.30 54716.00 88888.00 2013-06-02 06:51:57.500 153 12513.67 72.35 54716.03 88888.00 2013-06-02 06:51:57.625 153 12513.73 72.35 54716.00 88888.00 2013-06-02 06:51:57.750 153 12513.70 72.33 54715.95 88888.00 2013-06-02 06:51:57.875 153 12513.67 72.33 54715.93 88888.00 2013-06-02 06:51:58.000 153 12513.70 72.38 54715.90 88888.00 2013-06-02 06:51:58.125 153 12513.75 72.40 54715.93 88888.00 2013-06-02 06:51:58.250 153 12513.70 72.40 54715.90 88888.00 2013-06-02 06:51:58.375 153 12513.73 72.40 54715.88 88888.00 2013-06-02 06:51:58.500 153 12513.80 72.40 54715.82 88888.00 2013-06-02 06:51:58.625 153 12513.80 72.40 54715.82 88888.00 2013-06-02 06:51:58.750 153 12513.88 72.50 54715.85 88888.00 2013-06-02 06:51:58.875 153 12513.88 72.53 54715.80 88888.00 2013-06-02 06:51:59.000 153 12513.92 72.47 54715.78 88888.00 2013-06-02 06:51:59.125 153 12514.00 72.45 54715.72 88888.00 2013-06-02 06:51:59.250 153 12514.00 72.47 54715.72 88888.00 2013-06-02 06:51:59.375 153 12514.05 72.55 54715.70 88888.00 2013-06-02 06:51:59.500 153 12514.02 72.60 54715.68 88888.00 2013-06-02 06:51:59.625 153 12514.00 72.58 54715.62 88888.00 2013-06-02 06:51:59.750 153 12513.95 72.55 54715.60 88888.00 2013-06-02 06:51:59.875 153 12513.90 72.60 54715.60 88888.00 2013-06-02 06:52:00.000 153 12514.02 72.70 54715.60 88888.00 2013-06-02 06:52:00.125 153 12514.08 72.67 54715.55 88888.00 2013-06-02 06:52:00.250 153 12514.08 72.62 54715.53 88888.00 2013-06-02 06:52:00.375 153 12514.15 72.70 54715.50 88888.00 2013-06-02 06:52:00.500 153 12514.08 72.72 54715.50 88888.00 2013-06-02 06:52:00.625 153 12514.08 72.72 54715.45 88888.00 2013-06-02 06:52:00.750 153 12514.10 72.75 54715.45 88888.00 2013-06-02 06:52:00.875 153 12514.15 72.80 54715.45 88888.00 2013-06-02 06:52:01.000 153 12514.12 72.83 54715.43 88888.00 2013-06-02 06:52:01.125 153 12514.15 72.90 54715.43 88888.00 2013-06-02 06:52:01.250 153 12514.10 72.88 54715.38 88888.00 2013-06-02 06:52:01.375 153 12514.08 72.85 54715.35 88888.00 2013-06-02 06:52:01.500 153 12514.08 72.83 54715.32 88888.00 2013-06-02 06:52:01.625 153 12514.10 72.83 54715.30 88888.00 2013-06-02 06:52:01.750 153 12514.12 72.88 54715.30 88888.00 2013-06-02 06:52:01.875 153 12514.12 72.95 54715.30 88888.00 2013-06-02 06:52:02.000 153 12514.08 72.92 54715.25 88888.00 2013-06-02 06:52:02.125 153 12514.00 72.88 54715.20 88888.00 2013-06-02 06:52:02.250 153 12514.10 72.90 54715.20 88888.00 2013-06-02 06:52:02.375 153 12514.15 72.95 54715.18 88888.00 2013-06-02 06:52:02.500 153 12514.05 72.95 54715.18 88888.00 2013-06-02 06:52:02.625 153 12514.02 72.92 54715.15 88888.00 2013-06-02 06:52:02.750 153 12514.02 72.97 54715.12 88888.00 2013-06-02 06:52:02.875 153 12514.02 72.97 54715.10 88888.00 2013-06-02 06:52:03.000 153 12514.02 72.95 54715.07 88888.00 2013-06-02 06:52:03.125 153 12514.12 72.92 54715.05 88888.00 2013-06-02 06:52:03.250 153 12514.12 73.00 54715.07 88888.00 2013-06-02 06:52:03.375 153 12514.17 73.05 54715.07 88888.00 2013-06-02 06:52:03.500 153 12514.20 73.10 54715.05 88888.00 2013-06-02 06:52:03.625 153 12514.15 73.08 54715.00 88888.00 2013-06-02 06:52:03.750 153 12514.08 73.05 54714.97 88888.00 2013-06-02 06:52:03.875 153 12514.00 73.05 54714.93 88888.00 2013-06-02 06:52:04.000 153 12514.02 73.08 54714.90 88888.00 2013-06-02 06:52:04.125 153 12514.02 73.05 54714.90 88888.00 2013-06-02 06:52:04.250 153 12514.08 73.03 54714.90 88888.00 2013-06-02 06:52:04.375 153 12514.15 73.10 54714.88 88888.00 2013-06-02 06:52:04.500 153 12514.15 73.12 54714.85 88888.00 2013-06-02 06:52:04.625 153 12514.05 73.03 54714.78 88888.00 2013-06-02 06:52:04.750 153 12514.00 73.00 54714.78 88888.00 2013-06-02 06:52:04.875 153 12514.10 73.10 54714.78 88888.00 2013-06-02 06:52:05.000 153 12514.17 73.08 54714.75 88888.00 2013-06-02 06:52:05.125 153 12514.15 73.10 54714.70 88888.00 2013-06-02 06:52:05.250 153 12514.10 73.15 54714.75 88888.00 2013-06-02 06:52:05.375 153 12514.08 73.15 54714.70 88888.00 2013-06-02 06:52:05.500 153 12514.05 73.15 54714.65 88888.00 2013-06-02 06:52:05.625 153 12514.10 73.15 54714.60 88888.00 2013-06-02 06:52:05.750 153 12514.08 73.12 54714.60 88888.00 2013-06-02 06:52:05.875 153 12514.10 73.12 54714.60 88888.00 2013-06-02 06:52:06.000 153 12514.17 73.12 54714.60 88888.00 2013-06-02 06:52:06.125 153 12514.12 73.15 54714.55 88888.00 2013-06-02 06:52:06.250 153 12514.10 73.12 54714.50 88888.00 2013-06-02 06:52:06.375 153 12514.15 73.12 54714.53 88888.00 2013-06-02 06:52:06.500 153 12514.17 73.15 54714.50 88888.00 2013-06-02 06:52:06.625 153 12514.17 73.12 54714.50 88888.00 2013-06-02 06:52:06.750 153 12514.12 73.12 54714.45 88888.00 2013-06-02 06:52:06.875 153 12514.02 73.12 54714.45 88888.00 2013-06-02 06:52:07.000 153 12514.05 73.12 54714.45 88888.00 2013-06-02 06:52:07.125 153 12514.12 73.15 54714.45 88888.00 2013-06-02 06:52:07.250 153 12514.05 73.08 54714.43 88888.00 2013-06-02 06:52:07.375 153 12514.05 73.05 54714.38 88888.00 2013-06-02 06:52:07.500 153 12514.05 73.00 54714.35 88888.00 2013-06-02 06:52:07.625 153 12514.08 73.03 54714.32 88888.00 2013-06-02 06:52:07.750 153 12514.10 73.08 54714.32 88888.00 2013-06-02 06:52:07.875 153 12514.08 73.08 54714.32 88888.00 2013-06-02 06:52:08.000 153 12514.05 73.10 54714.28 88888.00 2013-06-02 06:52:08.125 153 12514.08 73.03 54714.25 88888.00 2013-06-02 06:52:08.250 153 12514.10 73.00 54714.25 88888.00 2013-06-02 06:52:08.375 153 12514.12 73.10 54714.22 88888.00 2013-06-02 06:52:08.500 153 12514.10 73.15 54714.22 88888.00 2013-06-02 06:52:08.625 153 12514.12 73.17 54714.22 88888.00 2013-06-02 06:52:08.750 153 12514.15 73.17 54714.20 88888.00 2013-06-02 06:52:08.875 153 12514.20 73.15 54714.15 88888.00 2013-06-02 06:52:09.000 153 12514.17 73.12 54714.12 88888.00 2013-06-02 06:52:09.125 153 12514.17 73.17 54714.10 88888.00 2013-06-02 06:52:09.250 153 12514.23 73.22 54714.12 88888.00 2013-06-02 06:52:09.375 153 12514.25 73.20 54714.10 88888.00 2013-06-02 06:52:09.500 153 12514.23 73.17 54714.05 88888.00 2013-06-02 06:52:09.625 153 12514.15 73.20 54714.03 88888.00 2013-06-02 06:52:09.750 153 12514.12 73.20 54713.97 88888.00 2013-06-02 06:52:09.875 153 12514.17 73.17 54713.95 88888.00 2013-06-02 06:52:10.000 153 12514.20 73.22 54713.93 88888.00 2013-06-02 06:52:10.125 153 12514.20 73.25 54713.93 88888.00 2013-06-02 06:52:10.250 153 12514.23 73.28 54713.95 88888.00 2013-06-02 06:52:10.375 153 12514.33 73.38 54713.95 88888.00 2013-06-02 06:52:10.500 153 12514.27 73.35 54713.90 88888.00 2013-06-02 06:52:10.625 153 12514.25 73.35 54713.85 88888.00 2013-06-02 06:52:10.750 153 12514.23 73.33 54713.82 88888.00 2013-06-02 06:52:10.875 153 12514.25 73.33 54713.80 88888.00 2013-06-02 06:52:11.000 153 12514.23 73.30 54713.78 88888.00 2013-06-02 06:52:11.125 153 12514.27 73.38 54713.78 88888.00 2013-06-02 06:52:11.250 153 12514.23 73.35 54713.78 88888.00 2013-06-02 06:52:11.375 153 12514.15 73.33 54713.72 88888.00 2013-06-02 06:52:11.500 153 12514.17 73.38 54713.70 88888.00 2013-06-02 06:52:11.625 153 12514.20 73.38 54713.70 88888.00 2013-06-02 06:52:11.750 153 12514.15 73.35 54713.65 88888.00 2013-06-02 06:52:11.875 153 12514.20 73.38 54713.65 88888.00 2013-06-02 06:52:12.000 153 12514.30 73.45 54713.62 88888.00 2013-06-02 06:52:12.125 153 12514.27 73.40 54713.60 88888.00 2013-06-02 06:52:12.250 153 12514.15 73.35 54713.57 88888.00 2013-06-02 06:52:12.375 153 12514.27 73.42 54713.57 88888.00 2013-06-02 06:52:12.500 153 12514.38 73.42 54713.55 88888.00 2013-06-02 06:52:12.625 153 12514.33 73.40 54713.53 88888.00 2013-06-02 06:52:12.750 153 12514.30 73.35 54713.50 88888.00 2013-06-02 06:52:12.875 153 12514.27 73.40 54713.47 88888.00 2013-06-02 06:52:13.000 153 12514.30 73.40 54713.45 88888.00 2013-06-02 06:52:13.125 153 12514.33 73.38 54713.43 88888.00 2013-06-02 06:52:13.250 153 12514.30 73.35 54713.40 88888.00 2013-06-02 06:52:13.375 153 12514.30 73.38 54713.35 88888.00 2013-06-02 06:52:13.500 153 12514.33 73.35 54713.32 88888.00 2013-06-02 06:52:13.625 153 12514.38 73.30 54713.30 88888.00 2013-06-02 06:52:13.750 153 12514.40 73.33 54713.25 88888.00 2013-06-02 06:52:13.875 153 12514.40 73.35 54713.22 88888.00 2013-06-02 06:52:14.000 153 12514.38 73.30 54713.20 88888.00 2013-06-02 06:52:14.125 153 12514.40 73.33 54713.22 88888.00 2013-06-02 06:52:14.250 153 12514.38 73.30 54713.18 88888.00 2013-06-02 06:52:14.375 153 12514.33 73.25 54713.12 88888.00 2013-06-02 06:52:14.500 153 12514.35 73.25 54713.07 88888.00 2013-06-02 06:52:14.625 153 12514.35 73.22 54713.07 88888.00 2013-06-02 06:52:14.750 153 12514.38 73.22 54713.07 88888.00 2013-06-02 06:52:14.875 153 12514.38 73.25 54713.05 88888.00 2013-06-02 06:52:15.000 153 12514.42 73.28 54713.03 88888.00 2013-06-02 06:52:15.125 153 12514.40 73.28 54713.00 88888.00 2013-06-02 06:52:15.250 153 12514.30 73.17 54712.95 88888.00 2013-06-02 06:52:15.375 153 12514.35 73.17 54712.95 88888.00 2013-06-02 06:52:15.500 153 12514.38 73.20 54712.95 88888.00 2013-06-02 06:52:15.625 153 12514.40 73.15 54712.90 88888.00 2013-06-02 06:52:15.750 153 12514.38 73.17 54712.88 88888.00 2013-06-02 06:52:15.875 153 12514.38 73.17 54712.88 88888.00 2013-06-02 06:52:16.000 153 12514.38 73.12 54712.82 88888.00 2013-06-02 06:52:16.125 153 12514.40 73.15 54712.80 88888.00 2013-06-02 06:52:16.250 153 12514.38 73.12 54712.80 88888.00 2013-06-02 06:52:16.375 153 12514.48 73.20 54712.78 88888.00 2013-06-02 06:52:16.500 153 12514.45 73.15 54712.72 88888.00 2013-06-02 06:52:16.625 153 12514.42 73.10 54712.70 88888.00 2013-06-02 06:52:16.750 153 12514.40 73.08 54712.68 88888.00 2013-06-02 06:52:16.875 153 12514.35 73.03 54712.68 88888.00 2013-06-02 06:52:17.000 153 12514.38 73.03 54712.62 88888.00 2013-06-02 06:52:17.125 153 12514.38 73.00 54712.62 88888.00 2013-06-02 06:52:17.250 153 12514.38 72.97 54712.60 88888.00 2013-06-02 06:52:17.375 153 12514.38 72.92 54712.53 88888.00 2013-06-02 06:52:17.500 153 12514.38 72.88 54712.53 88888.00 2013-06-02 06:52:17.625 153 12514.40 72.90 54712.53 88888.00 2013-06-02 06:52:17.750 153 12514.50 72.88 54712.50 88888.00 2013-06-02 06:52:17.875 153 12514.50 72.80 54712.45 88888.00 2013-06-02 06:52:18.000 153 12514.48 72.80 54712.43 88888.00 2013-06-02 06:52:18.125 153 12514.45 72.83 54712.45 88888.00 2013-06-02 06:52:18.250 153 12514.42 72.75 54712.43 88888.00 2013-06-02 06:52:18.375 153 12514.48 72.75 54712.38 88888.00 2013-06-02 06:52:18.500 153 12514.52 72.72 54712.35 88888.00 2013-06-02 06:52:18.625 153 12514.58 72.75 54712.32 88888.00 2013-06-02 06:52:18.750 153 12514.55 72.72 54712.32 88888.00 2013-06-02 06:52:18.875 153 12514.45 72.65 54712.28 88888.00 2013-06-02 06:52:19.000 153 12514.42 72.58 54712.20 88888.00 2013-06-02 06:52:19.125 153 12514.45 72.60 54712.22 88888.00 2013-06-02 06:52:19.250 153 12514.42 72.60 54712.20 88888.00 2013-06-02 06:52:19.375 153 12514.48 72.60 54712.20 88888.00 2013-06-02 06:52:19.500 153 12514.52 72.58 54712.18 88888.00 2013-06-02 06:52:19.625 153 12514.55 72.53 54712.12 88888.00 2013-06-02 06:52:19.750 153 12514.60 72.50 54712.10 88888.00 2013-06-02 06:52:19.875 153 12514.48 72.45 54712.07 88888.00 2013-06-02 06:52:20.000 153 12514.52 72.47 54712.07 88888.00 2013-06-02 06:52:20.125 153 12514.58 72.45 54712.05 88888.00 2013-06-02 06:52:20.250 153 12514.50 72.35 54712.00 88888.00 2013-06-02 06:52:20.375 153 12514.50 72.38 54712.00 88888.00 2013-06-02 06:52:20.500 153 12514.50 72.35 54712.00 88888.00 2013-06-02 06:52:20.625 153 12514.55 72.33 54711.93 88888.00 2013-06-02 06:52:20.750 153 12514.55 72.33 54711.90 88888.00 2013-06-02 06:52:20.875 153 12514.48 72.25 54711.90 88888.00 2013-06-02 06:52:21.000 153 12514.50 72.17 54711.85 88888.00 2013-06-02 06:52:21.125 153 12514.50 72.15 54711.88 88888.00 2013-06-02 06:52:21.250 153 12514.48 72.15 54711.85 88888.00 2013-06-02 06:52:21.375 153 12514.45 72.12 54711.75 88888.00 2013-06-02 06:52:21.500 153 12514.42 72.08 54711.72 88888.00 2013-06-02 06:52:21.625 153 12514.45 72.08 54711.75 88888.00 2013-06-02 06:52:21.750 153 12514.45 72.05 54711.72 88888.00 2013-06-02 06:52:21.875 153 12514.45 71.97 54711.62 88888.00 2013-06-02 06:52:22.000 153 12514.48 71.92 54711.62 88888.00 2013-06-02 06:52:22.125 153 12514.52 71.90 54711.62 88888.00 2013-06-02 06:52:22.250 153 12514.52 71.83 54711.60 88888.00 2013-06-02 06:52:22.375 153 12514.52 71.78 54711.55 88888.00 2013-06-02 06:52:22.500 153 12514.52 71.80 54711.57 88888.00 2013-06-02 06:52:22.625 153 12514.52 71.75 54711.53 88888.00 2013-06-02 06:52:22.750 153 12514.50 71.67 54711.47 88888.00 2013-06-02 06:52:22.875 153 12514.50 71.65 54711.47 88888.00 2013-06-02 06:52:23.000 153 12514.50 71.67 54711.47 88888.00 2013-06-02 06:52:23.125 153 12514.58 71.65 54711.43 88888.00 2013-06-02 06:52:23.250 153 12514.52 71.58 54711.40 88888.00 2013-06-02 06:52:23.375 153 12514.52 71.58 54711.40 88888.00 2013-06-02 06:52:23.500 153 12514.55 71.58 54711.38 88888.00 2013-06-02 06:52:23.625 153 12514.62 71.53 54711.32 88888.00 2013-06-02 06:52:23.750 153 12514.62 71.50 54711.28 88888.00 2013-06-02 06:52:23.875 153 12514.62 71.47 54711.25 88888.00 2013-06-02 06:52:24.000 153 12514.58 71.45 54711.22 88888.00 2013-06-02 06:52:24.125 153 12514.60 71.45 54711.22 88888.00 2013-06-02 06:52:24.250 153 12514.62 71.40 54711.20 88888.00 2013-06-02 06:52:24.375 153 12514.67 71.40 54711.18 88888.00 2013-06-02 06:52:24.500 153 12514.67 71.35 54711.12 88888.00 2013-06-02 06:52:24.625 153 12514.67 71.33 54711.07 88888.00 2013-06-02 06:52:24.750 153 12514.65 71.30 54711.07 88888.00 2013-06-02 06:52:24.875 153 12514.62 71.28 54711.05 88888.00 2013-06-02 06:52:25.000 153 12514.62 71.28 54711.03 88888.00 2013-06-02 06:52:25.125 153 12514.65 71.28 54711.03 88888.00 2013-06-02 06:52:25.250 153 12514.60 71.22 54710.97 88888.00 2013-06-02 06:52:25.375 153 12514.70 71.22 54710.95 88888.00 2013-06-02 06:52:25.500 153 12514.70 71.20 54710.93 88888.00 2013-06-02 06:52:25.625 153 12514.60 71.17 54710.93 88888.00 2013-06-02 06:52:25.750 153 12514.58 71.15 54710.90 88888.00 2013-06-02 06:52:25.875 153 12514.58 71.15 54710.90 88888.00 2013-06-02 06:52:26.000 153 12514.65 71.12 54710.85 88888.00 2013-06-02 06:52:26.125 153 12514.73 71.10 54710.82 88888.00 2013-06-02 06:52:26.250 153 12514.62 71.03 54710.80 88888.00 2013-06-02 06:52:26.375 153 12514.58 71.00 54710.75 88888.00 2013-06-02 06:52:26.500 153 12514.48 70.92 54710.70 88888.00 2013-06-02 06:52:26.625 153 12514.50 70.95 54710.70 88888.00 2013-06-02 06:52:26.750 153 12514.55 70.95 54710.70 88888.00 2013-06-02 06:52:26.875 153 12514.60 70.95 54710.68 88888.00 2013-06-02 06:52:27.000 153 12514.65 70.92 54710.65 88888.00 2013-06-02 06:52:27.125 153 12514.58 70.88 54710.62 88888.00 2013-06-02 06:52:27.250 153 12514.45 70.83 54710.60 88888.00 2013-06-02 06:52:27.375 153 12514.48 70.83 54710.57 88888.00 2013-06-02 06:52:27.500 153 12514.58 70.83 54710.53 88888.00 2013-06-02 06:52:27.625 153 12514.62 70.83 54710.50 88888.00 2013-06-02 06:52:27.750 153 12514.55 70.80 54710.47 88888.00 2013-06-02 06:52:27.875 153 12514.50 70.75 54710.43 88888.00 2013-06-02 06:52:28.000 153 12514.48 70.70 54710.40 88888.00 2013-06-02 06:52:28.125 153 12514.48 70.75 54710.43 88888.00 2013-06-02 06:52:28.250 153 12514.45 70.75 54710.40 88888.00 2013-06-02 06:52:28.375 153 12514.45 70.67 54710.35 88888.00 2013-06-02 06:52:28.500 153 12514.40 70.60 54710.25 88888.00 2013-06-02 06:52:28.625 153 12514.38 70.60 54710.25 88888.00 2013-06-02 06:52:28.750 153 12514.45 70.67 54710.28 88888.00 2013-06-02 06:52:28.875 153 12514.50 70.67 54710.30 88888.00 2013-06-02 06:52:29.000 153 12514.52 70.60 54710.22 88888.00 2013-06-02 06:52:29.125 153 12514.50 70.58 54710.20 88888.00 2013-06-02 06:52:29.250 153 12514.50 70.53 54710.15 88888.00 2013-06-02 06:52:29.375 153 12514.55 70.53 54710.15 88888.00 2013-06-02 06:52:29.500 153 12514.52 70.53 54710.10 88888.00 2013-06-02 06:52:29.625 153 12514.50 70.55 54710.10 88888.00 2013-06-02 06:52:29.750 153 12514.52 70.55 54710.07 88888.00 2013-06-02 06:52:29.875 153 12514.55 70.55 54710.05 88888.00 2013-06-02 06:52:30.000 153 12514.50 70.47 54710.00 88888.00 2013-06-02 06:52:30.125 153 12514.45 70.42 54710.00 88888.00 2013-06-02 06:52:30.250 153 12514.50 70.42 54710.03 88888.00 2013-06-02 06:52:30.375 153 12514.62 70.42 54710.00 88888.00 2013-06-02 06:52:30.500 153 12514.58 70.42 54709.97 88888.00 2013-06-02 06:52:30.625 153 12514.50 70.38 54709.95 88888.00 2013-06-02 06:52:30.750 153 12514.48 70.35 54709.88 88888.00 2013-06-02 06:52:30.875 153 12514.52 70.30 54709.82 88888.00 2013-06-02 06:52:31.000 153 12514.52 70.30 54709.78 88888.00 2013-06-02 06:52:31.125 153 12514.58 70.28 54709.75 88888.00 2013-06-02 06:52:31.250 153 12514.55 70.22 54709.72 88888.00 2013-06-02 06:52:31.375 153 12514.50 70.17 54709.70 88888.00 2013-06-02 06:52:31.500 153 12514.50 70.12 54709.68 88888.00 2013-06-02 06:52:31.625 153 12514.60 70.15 54709.68 88888.00 2013-06-02 06:52:31.750 153 12514.62 70.15 54709.68 88888.00 2013-06-02 06:52:31.875 153 12514.58 70.08 54709.62 88888.00 2013-06-02 06:52:32.000 153 12514.50 70.08 54709.62 88888.00 2013-06-02 06:52:32.125 153 12514.50 70.03 54709.62 88888.00 2013-06-02 06:52:32.250 153 12514.50 69.97 54709.57 88888.00 2013-06-02 06:52:32.375 153 12514.52 69.97 54709.55 88888.00 2013-06-02 06:52:32.500 153 12514.58 70.00 54709.55 88888.00 2013-06-02 06:52:32.625 153 12514.65 70.03 54709.53 88888.00 2013-06-02 06:52:32.750 153 12514.70 70.00 54709.50 88888.00 2013-06-02 06:52:32.875 153 12514.58 69.90 54709.45 88888.00 2013-06-02 06:52:33.000 153 12514.55 69.90 54709.45 88888.00 2013-06-02 06:52:33.125 153 12514.62 69.95 54709.50 88888.00 2013-06-02 06:52:33.250 153 12514.67 69.88 54709.47 88888.00 2013-06-02 06:52:33.375 153 12514.62 69.85 54709.45 88888.00 2013-06-02 06:52:33.500 153 12514.70 69.88 54709.40 88888.00 2013-06-02 06:52:33.625 153 12514.75 69.85 54709.35 88888.00 2013-06-02 06:52:33.750 153 12514.77 69.83 54709.30 88888.00 2013-06-02 06:52:33.875 153 12514.77 69.78 54709.28 88888.00 2013-06-02 06:52:34.000 153 12514.75 69.80 54709.30 88888.00 2013-06-02 06:52:34.125 153 12514.77 69.83 54709.28 88888.00 2013-06-02 06:52:34.250 153 12514.67 69.72 54709.22 88888.00 2013-06-02 06:52:34.375 153 12514.65 69.72 54709.20 88888.00 2013-06-02 06:52:34.500 153 12514.67 69.70 54709.18 88888.00 2013-06-02 06:52:34.625 153 12514.75 69.67 54709.15 88888.00 2013-06-02 06:52:34.750 153 12514.75 69.65 54709.10 88888.00 2013-06-02 06:52:34.875 153 12514.75 69.62 54709.07 88888.00 2013-06-02 06:52:35.000 153 12514.75 69.58 54709.05 88888.00 2013-06-02 06:52:35.125 153 12514.83 69.60 54709.07 88888.00 2013-06-02 06:52:35.250 153 12514.83 69.55 54709.03 88888.00 2013-06-02 06:52:35.375 153 12514.80 69.53 54708.93 88888.00 2013-06-02 06:52:35.500 153 12514.80 69.47 54708.93 88888.00 2013-06-02 06:52:35.625 153 12514.85 69.45 54708.95 88888.00 2013-06-02 06:52:35.750 153 12514.83 69.45 54708.93 88888.00 2013-06-02 06:52:35.875 153 12514.77 69.45 54708.90 88888.00 2013-06-02 06:52:36.000 153 12514.90 69.42 54708.85 88888.00 2013-06-02 06:52:36.125 153 12514.95 69.38 54708.82 88888.00 2013-06-02 06:52:36.250 153 12514.85 69.35 54708.85 88888.00 2013-06-02 06:52:36.375 153 12514.85 69.35 54708.85 88888.00 2013-06-02 06:52:36.500 153 12514.85 69.38 54708.82 88888.00 2013-06-02 06:52:36.625 153 12514.88 69.28 54708.75 88888.00 2013-06-02 06:52:36.750 153 12514.98 69.28 54708.75 88888.00 2013-06-02 06:52:36.875 153 12515.05 69.33 54708.75 88888.00 2013-06-02 06:52:37.000 153 12515.08 69.28 54708.72 88888.00 2013-06-02 06:52:37.125 153 12515.02 69.22 54708.70 88888.00 2013-06-02 06:52:37.250 153 12515.05 69.20 54708.62 88888.00 2013-06-02 06:52:37.375 153 12515.08 69.20 54708.60 88888.00 2013-06-02 06:52:37.500 153 12515.10 69.25 54708.62 88888.00 2013-06-02 06:52:37.625 153 12515.17 69.30 54708.62 88888.00 2013-06-02 06:52:37.750 153 12515.23 69.30 54708.57 88888.00 2013-06-02 06:52:37.875 153 12515.25 69.28 54708.57 88888.00 2013-06-02 06:52:38.000 153 12515.30 69.25 54708.50 88888.00 2013-06-02 06:52:38.125 153 12515.35 69.20 54708.43 88888.00 2013-06-02 06:52:38.250 153 12515.35 69.15 54708.45 88888.00 2013-06-02 06:52:38.375 153 12515.38 69.15 54708.40 88888.00 2013-06-02 06:52:38.500 153 12515.40 69.15 54708.38 88888.00 2013-06-02 06:52:38.625 153 12515.45 69.15 54708.35 88888.00 2013-06-02 06:52:38.750 153 12515.45 69.10 54708.30 88888.00 2013-06-02 06:52:38.875 153 12515.48 69.12 54708.30 88888.00 2013-06-02 06:52:39.000 153 12515.48 69.12 54708.30 88888.00 2013-06-02 06:52:39.125 153 12515.42 69.08 54708.25 88888.00 2013-06-02 06:52:39.250 153 12515.40 69.03 54708.25 88888.00 2013-06-02 06:52:39.375 153 12515.50 69.08 54708.25 88888.00 2013-06-02 06:52:39.500 153 12515.55 69.08 54708.20 88888.00 2013-06-02 06:52:39.625 153 12515.65 69.08 54708.20 88888.00 2013-06-02 06:52:39.750 153 12515.70 69.05 54708.18 88888.00 2013-06-02 06:52:39.875 153 12515.65 68.95 54708.15 88888.00 2013-06-02 06:52:40.000 153 12515.67 68.88 54708.07 88888.00 2013-06-02 06:52:40.125 153 12515.73 68.85 54708.07 88888.00 2013-06-02 06:52:40.250 153 12515.85 68.90 54708.05 88888.00 2013-06-02 06:52:40.375 153 12515.92 68.90 54708.05 88888.00 2013-06-02 06:52:40.500 153 12515.92 68.88 54708.05 88888.00 2013-06-02 06:52:40.625 153 12515.95 68.85 54708.03 88888.00 2013-06-02 06:52:40.750 153 12515.95 68.80 54707.97 88888.00 2013-06-02 06:52:40.875 153 12515.98 68.75 54707.93 88888.00 2013-06-02 06:52:41.000 153 12516.05 68.75 54707.90 88888.00 2013-06-02 06:52:41.125 153 12516.10 68.75 54707.93 88888.00 2013-06-02 06:52:41.250 153 12516.08 68.72 54707.93 88888.00 2013-06-02 06:52:41.375 153 12516.08 68.72 54707.90 88888.00 2013-06-02 06:52:41.500 153 12516.12 68.67 54707.85 88888.00 2013-06-02 06:52:41.625 153 12516.17 68.62 54707.80 88888.00 2013-06-02 06:52:41.750 153 12516.17 68.58 54707.75 88888.00 2013-06-02 06:52:41.875 153 12516.17 68.55 54707.78 88888.00 2013-06-02 06:52:42.000 153 12516.30 68.58 54707.75 88888.00 2013-06-02 06:52:42.125 153 12516.35 68.58 54707.75 88888.00 2013-06-02 06:52:42.250 153 12516.33 68.58 54707.72 88888.00 2013-06-02 06:52:42.375 153 12516.33 68.53 54707.70 88888.00 2013-06-02 06:52:42.500 153 12516.35 68.53 54707.68 88888.00 2013-06-02 06:52:42.625 153 12516.42 68.53 54707.68 88888.00 2013-06-02 06:52:42.750 153 12516.45 68.53 54707.65 88888.00 2013-06-02 06:52:42.875 153 12516.50 68.50 54707.62 88888.00 2013-06-02 06:52:43.000 153 12516.55 68.42 54707.57 88888.00 2013-06-02 06:52:43.125 153 12516.60 68.42 54707.55 88888.00 2013-06-02 06:52:43.250 153 12516.70 68.42 54707.55 88888.00 2013-06-02 06:52:43.375 153 12516.77 68.40 54707.55 88888.00 2013-06-02 06:52:43.500 153 12516.77 68.33 54707.47 88888.00 2013-06-02 06:52:43.625 153 12516.77 68.28 54707.47 88888.00 2013-06-02 06:52:43.750 153 12516.83 68.33 54707.50 88888.00 2013-06-02 06:52:43.875 153 12516.85 68.30 54707.47 88888.00 2013-06-02 06:52:44.000 153 12516.80 68.22 54707.43 88888.00 2013-06-02 06:52:44.125 153 12516.77 68.17 54707.40 88888.00 2013-06-02 06:52:44.250 153 12516.80 68.20 54707.45 88888.00 2013-06-02 06:52:44.375 153 12516.90 68.20 54707.45 88888.00 2013-06-02 06:52:44.500 153 12516.95 68.15 54707.38 88888.00 2013-06-02 06:52:44.625 153 12516.92 68.08 54707.35 88888.00 2013-06-02 06:52:44.750 153 12517.00 68.08 54707.35 88888.00 2013-06-02 06:52:44.875 153 12517.02 68.08 54707.35 88888.00 2013-06-02 06:52:45.000 153 12517.00 68.03 54707.32 88888.00 2013-06-02 06:52:45.125 153 12517.05 67.97 54707.32 88888.00 2013-06-02 06:52:45.250 153 12517.10 67.95 54707.30 88888.00 2013-06-02 06:52:45.375 153 12517.12 67.90 54707.25 88888.00 2013-06-02 06:52:45.500 153 12517.12 67.83 54707.22 88888.00 2013-06-02 06:52:45.625 153 12517.20 67.80 54707.22 88888.00 2013-06-02 06:52:45.750 153 12517.20 67.80 54707.22 88888.00 2013-06-02 06:52:45.875 153 12517.23 67.83 54707.20 88888.00 2013-06-02 06:52:46.000 153 12517.25 67.80 54707.18 88888.00 2013-06-02 06:52:46.125 153 12517.23 67.70 54707.18 88888.00 2013-06-02 06:52:46.250 153 12517.25 67.67 54707.18 88888.00 2013-06-02 06:52:46.375 153 12517.30 67.65 54707.18 88888.00 2013-06-02 06:52:46.500 153 12517.33 67.62 54707.12 88888.00 2013-06-02 06:52:46.625 153 12517.35 67.65 54707.15 88888.00 2013-06-02 06:52:46.750 153 12517.48 67.65 54707.15 88888.00 2013-06-02 06:52:46.875 153 12517.45 67.60 54707.12 88888.00 2013-06-02 06:52:47.000 153 12517.45 67.53 54707.05 88888.00 2013-06-02 06:52:47.125 153 12517.52 67.50 54707.05 88888.00 2013-06-02 06:52:47.250 153 12517.60 67.50 54707.10 88888.00 2013-06-02 06:52:47.375 153 12517.62 67.55 54707.12 88888.00 2013-06-02 06:52:47.500 153 12517.60 67.47 54707.07 88888.00 2013-06-02 06:52:47.625 153 12517.67 67.45 54707.05 88888.00 2013-06-02 06:52:47.750 153 12517.73 67.42 54707.00 88888.00 2013-06-02 06:52:47.875 153 12517.67 67.35 54706.95 88888.00 2013-06-02 06:52:48.000 153 12517.62 67.33 54706.95 88888.00 2013-06-02 06:52:48.125 153 12517.67 67.33 54706.97 88888.00 2013-06-02 06:52:48.250 153 12517.70 67.28 54706.95 88888.00 2013-06-02 06:52:48.375 153 12517.80 67.28 54706.93 88888.00 2013-06-02 06:52:48.500 153 12517.77 67.22 54706.90 88888.00 2013-06-02 06:52:48.625 153 12517.80 67.17 54706.90 88888.00 2013-06-02 06:52:48.750 153 12517.80 67.12 54706.88 88888.00 2013-06-02 06:52:48.875 153 12517.77 67.10 54706.90 88888.00 2013-06-02 06:52:49.000 153 12517.75 67.05 54706.85 88888.00 2013-06-02 06:52:49.125 153 12517.75 66.97 54706.80 88888.00 2013-06-02 06:52:49.250 153 12517.80 67.00 54706.82 88888.00 2013-06-02 06:52:49.375 153 12517.92 67.03 54706.85 88888.00 2013-06-02 06:52:49.500 153 12518.00 66.95 54706.85 88888.00 2013-06-02 06:52:49.625 153 12517.98 66.85 54706.80 88888.00 2013-06-02 06:52:49.750 153 12517.92 66.75 54706.78 88888.00 2013-06-02 06:52:49.875 153 12517.95 66.75 54706.78 88888.00 2013-06-02 06:52:50.000 153 12518.02 66.75 54706.80 88888.00 2013-06-02 06:52:50.125 153 12518.08 66.70 54706.80 88888.00 2013-06-02 06:52:50.250 153 12518.02 66.60 54706.75 88888.00 2013-06-02 06:52:50.375 153 12518.05 66.55 54706.72 88888.00 2013-06-02 06:52:50.500 153 12518.12 66.53 54706.72 88888.00 2013-06-02 06:52:50.625 153 12518.15 66.42 54706.68 88888.00 2013-06-02 06:52:50.750 153 12518.08 66.40 54706.70 88888.00 2013-06-02 06:52:50.875 153 12518.15 66.40 54706.70 88888.00 2013-06-02 06:52:51.000 153 12518.17 66.38 54706.72 88888.00 2013-06-02 06:52:51.125 153 12518.12 66.33 54706.72 88888.00 2013-06-02 06:52:51.250 153 12518.15 66.25 54706.72 88888.00 2013-06-02 06:52:51.375 153 12518.20 66.22 54706.68 88888.00 2013-06-02 06:52:51.500 153 12518.23 66.15 54706.65 88888.00 2013-06-02 06:52:51.625 153 12518.25 66.12 54706.62 88888.00 2013-06-02 06:52:51.750 153 12518.25 66.10 54706.62 88888.00 2013-06-02 06:52:51.875 153 12518.23 66.03 54706.57 88888.00 2013-06-02 06:52:52.000 153 12518.27 65.97 54706.60 88888.00 2013-06-02 06:52:52.125 153 12518.30 65.95 54706.57 88888.00 2013-06-02 06:52:52.250 153 12518.23 65.90 54706.57 88888.00 2013-06-02 06:52:52.375 153 12518.25 65.88 54706.57 88888.00 2013-06-02 06:52:52.500 153 12518.33 65.88 54706.55 88888.00 2013-06-02 06:52:52.625 153 12518.40 65.85 54706.53 88888.00 2013-06-02 06:52:52.750 153 12518.38 65.80 54706.50 88888.00 2013-06-02 06:52:52.875 153 12518.38 65.72 54706.50 88888.00 2013-06-02 06:52:53.000 153 12518.38 65.70 54706.47 88888.00 2013-06-02 06:52:53.125 153 12518.42 65.75 54706.50 88888.00 2013-06-02 06:52:53.250 153 12518.42 65.67 54706.47 88888.00 2013-06-02 06:52:53.375 153 12518.45 65.62 54706.47 88888.00 2013-06-02 06:52:53.500 153 12518.48 65.60 54706.43 88888.00 2013-06-02 06:52:53.625 153 12518.55 65.60 54706.43 88888.00 2013-06-02 06:52:53.750 153 12518.52 65.60 54706.45 88888.00 2013-06-02 06:52:53.875 153 12518.62 65.58 54706.43 88888.00 2013-06-02 06:52:54.000 153 12518.60 65.50 54706.38 88888.00 2013-06-02 06:52:54.125 153 12518.60 65.47 54706.38 88888.00 2013-06-02 06:52:54.250 153 12518.52 65.40 54706.38 88888.00 2013-06-02 06:52:54.375 153 12518.58 65.40 54706.38 88888.00 2013-06-02 06:52:54.500 153 12518.52 65.40 54706.35 88888.00 2013-06-02 06:52:54.625 153 12518.50 65.38 54706.35 88888.00 2013-06-02 06:52:54.750 153 12518.60 65.33 54706.35 88888.00 2013-06-02 06:52:54.875 153 12518.73 65.33 54706.35 88888.00 2013-06-02 06:52:55.000 153 12518.70 65.33 54706.38 88888.00 2013-06-02 06:52:55.125 153 12518.67 65.28 54706.35 88888.00 2013-06-02 06:52:55.250 153 12518.65 65.25 54706.35 88888.00 2013-06-02 06:52:55.375 153 12518.67 65.20 54706.30 88888.00 2013-06-02 06:52:55.500 153 12518.73 65.15 54706.28 88888.00 2013-06-02 06:52:55.625 153 12518.80 65.17 54706.28 88888.00 2013-06-02 06:52:55.750 153 12518.75 65.10 54706.28 88888.00 2013-06-02 06:52:55.875 153 12518.73 65.08 54706.28 88888.00 2013-06-02 06:52:56.000 153 12518.75 65.08 54706.22 88888.00 2013-06-02 06:52:56.125 153 12518.77 65.03 54706.25 88888.00 2013-06-02 06:52:56.250 153 12518.75 65.00 54706.25 88888.00 2013-06-02 06:52:56.375 153 12518.80 64.95 54706.22 88888.00 2013-06-02 06:52:56.500 153 12518.83 64.95 54706.22 88888.00 2013-06-02 06:52:56.625 153 12518.85 64.95 54706.25 88888.00 2013-06-02 06:52:56.750 153 12518.88 64.95 54706.22 88888.00 2013-06-02 06:52:56.875 153 12518.88 64.92 54706.20 88888.00 2013-06-02 06:52:57.000 153 12518.88 64.88 54706.20 88888.00 2013-06-02 06:52:57.125 153 12518.88 64.83 54706.22 88888.00 2013-06-02 06:52:57.250 153 12518.90 64.83 54706.22 88888.00 2013-06-02 06:52:57.375 153 12518.98 64.80 54706.20 88888.00 2013-06-02 06:52:57.500 153 12519.02 64.78 54706.18 88888.00 2013-06-02 06:52:57.625 153 12519.02 64.75 54706.18 88888.00 2013-06-02 06:52:57.750 153 12519.02 64.75 54706.18 88888.00 2013-06-02 06:52:57.875 153 12519.08 64.72 54706.15 88888.00 2013-06-02 06:52:58.000 153 12519.10 64.67 54706.15 88888.00 2013-06-02 06:52:58.125 153 12519.12 64.65 54706.12 88888.00 2013-06-02 06:52:58.250 153 12519.10 64.65 54706.15 88888.00 2013-06-02 06:52:58.375 153 12519.10 64.65 54706.12 88888.00 2013-06-02 06:52:58.500 153 12519.08 64.65 54706.12 88888.00 2013-06-02 06:52:58.625 153 12519.15 64.65 54706.12 88888.00 2013-06-02 06:52:58.750 153 12519.17 64.60 54706.12 88888.00 2013-06-02 06:52:58.875 153 12519.20 64.53 54706.07 88888.00 2013-06-02 06:52:59.000 153 12519.20 64.53 54706.07 88888.00 2013-06-02 06:52:59.125 153 12519.23 64.53 54706.10 88888.00 2013-06-02 06:52:59.250 153 12519.25 64.47 54706.07 88888.00 2013-06-02 06:52:59.375 153 12519.27 64.47 54706.05 88888.00 2013-06-02 06:52:59.500 153 12519.33 64.47 54706.05 88888.00 2013-06-02 06:52:59.625 153 12519.42 64.47 54706.10 88888.00 2013-06-02 06:52:59.750 153 12519.35 64.40 54706.05 88888.00 2013-06-02 06:52:59.875 153 12519.38 64.35 54706.00 88888.00 2013-06-02 06:53:00.000 153 12519.35 64.30 54705.97 88888.00 2013-06-02 06:53:00.125 153 12519.35 64.28 54705.97 88888.00 2013-06-02 06:53:00.250 153 12519.35 64.25 54706.00 88888.00 2013-06-02 06:53:00.375 153 12519.45 64.20 54705.97 88888.00 2013-06-02 06:53:00.500 153 12519.48 64.17 54705.97 88888.00 2013-06-02 06:53:00.625 153 12519.45 64.15 54705.97 88888.00 2013-06-02 06:53:00.750 153 12519.38 64.08 54705.95 88888.00 2013-06-02 06:53:00.875 153 12519.35 64.03 54705.95 88888.00 2013-06-02 06:53:01.000 153 12519.40 64.03 54705.95 88888.00 2013-06-02 06:53:01.125 153 12519.45 64.00 54705.95 88888.00 2013-06-02 06:53:01.250 153 12519.42 63.92 54705.95 88888.00 2013-06-02 06:53:01.375 153 12519.58 63.95 54705.95 88888.00 2013-06-02 06:53:01.500 153 12519.60 63.95 54705.95 88888.00 2013-06-02 06:53:01.625 153 12519.58 63.92 54705.93 88888.00 2013-06-02 06:53:01.750 153 12519.55 63.88 54705.93 88888.00 2013-06-02 06:53:01.875 153 12519.60 63.83 54705.93 88888.00 2013-06-02 06:53:02.000 153 12519.62 63.77 54705.90 88888.00 2013-06-02 06:53:02.125 153 12519.65 63.80 54705.93 88888.00 2013-06-02 06:53:02.250 153 12519.67 63.75 54705.93 88888.00 2013-06-02 06:53:02.375 153 12519.75 63.77 54705.93 88888.00 2013-06-02 06:53:02.500 153 12519.73 63.67 54705.88 88888.00 2013-06-02 06:53:02.625 153 12519.70 63.60 54705.85 88888.00 2013-06-02 06:53:02.750 153 12519.73 63.58 54705.85 88888.00 2013-06-02 06:53:02.875 153 12519.83 63.55 54705.85 88888.00 2013-06-02 06:53:03.000 153 12519.83 63.52 54705.85 88888.00 2013-06-02 06:53:03.125 153 12519.83 63.45 54705.85 88888.00 2013-06-02 06:53:03.250 153 12519.85 63.42 54705.88 88888.00 2013-06-02 06:53:03.375 153 12519.92 63.42 54705.85 88888.00 2013-06-02 06:53:03.500 153 12519.95 63.42 54705.82 88888.00 2013-06-02 06:53:03.625 153 12520.02 63.40 54705.80 88888.00 2013-06-02 06:53:03.750 153 12520.05 63.35 54705.82 88888.00 2013-06-02 06:53:03.875 153 12520.02 63.27 54705.80 88888.00 2013-06-02 06:53:04.000 153 12520.02 63.25 54705.80 88888.00 2013-06-02 06:53:04.125 153 12520.17 63.27 54705.82 88888.00 2013-06-02 06:53:04.250 153 12520.17 63.23 54705.80 88888.00 2013-06-02 06:53:04.375 153 12520.12 63.15 54705.75 88888.00 2013-06-02 06:53:04.500 153 12520.12 63.15 54705.75 88888.00 2013-06-02 06:53:04.625 153 12520.17 63.15 54705.72 88888.00 2013-06-02 06:53:04.750 153 12520.15 63.12 54705.75 88888.00 2013-06-02 06:53:04.875 153 12520.17 63.10 54705.72 88888.00 2013-06-02 06:53:05.000 153 12520.30 63.08 54705.72 88888.00 2013-06-02 06:53:05.125 153 12520.33 63.05 54705.72 88888.00 2013-06-02 06:53:05.250 153 12520.33 63.05 54705.72 88888.00 2013-06-02 06:53:05.375 153 12520.38 63.02 54705.70 88888.00 2013-06-02 06:53:05.500 153 12520.40 62.98 54705.70 88888.00 2013-06-02 06:53:05.625 153 12520.35 62.95 54705.68 88888.00 2013-06-02 06:53:05.750 153 12520.38 62.98 54705.68 88888.00 2013-06-02 06:53:05.875 153 12520.42 62.98 54705.68 88888.00 2013-06-02 06:53:06.000 153 12520.50 62.95 54705.65 88888.00 2013-06-02 06:53:06.125 153 12520.55 62.90 54705.68 88888.00 2013-06-02 06:53:06.250 153 12520.65 62.92 54705.68 88888.00 2013-06-02 06:53:06.375 153 12520.70 62.95 54705.68 88888.00 2013-06-02 06:53:06.500 153 12520.73 62.90 54705.68 88888.00 2013-06-02 06:53:06.625 153 12520.67 62.88 54705.68 88888.00 2013-06-02 06:53:06.750 153 12520.70 62.90 54705.62 88888.00 2013-06-02 06:53:06.875 153 12520.65 62.85 54705.57 88888.00 2013-06-02 06:53:07.000 153 12520.67 62.85 54705.60 88888.00 2013-06-02 06:53:07.125 153 12520.73 62.90 54705.65 88888.00 2013-06-02 06:53:07.250 153 12520.70 62.88 54705.60 88888.00 2013-06-02 06:53:07.375 153 12520.75 62.85 54705.57 88888.00 2013-06-02 06:53:07.500 153 12520.77 62.80 54705.55 88888.00 2013-06-02 06:53:07.625 153 12520.77 62.75 54705.53 88888.00 2013-06-02 06:53:07.750 153 12520.80 62.75 54705.53 88888.00 2013-06-02 06:53:07.875 153 12520.85 62.83 54705.55 88888.00 2013-06-02 06:53:08.000 153 12520.92 62.80 54705.55 88888.00 2013-06-02 06:53:08.125 153 12520.92 62.77 54705.55 88888.00 2013-06-02 06:53:08.250 153 12520.80 62.73 54705.55 88888.00 2013-06-02 06:53:08.375 153 12520.88 62.75 54705.57 88888.00 2013-06-02 06:53:08.500 153 12520.92 62.75 54705.55 88888.00 2013-06-02 06:53:08.625 153 12520.92 62.73 54705.53 88888.00 2013-06-02 06:53:08.750 153 12520.90 62.70 54705.55 88888.00 2013-06-02 06:53:08.875 153 12520.88 62.70 54705.55 88888.00 2013-06-02 06:53:09.000 153 12520.92 62.65 54705.53 88888.00 2013-06-02 06:53:09.125 153 12520.98 62.60 54705.50 88888.00 2013-06-02 06:53:09.250 153 12521.02 62.62 54705.53 88888.00 2013-06-02 06:53:09.375 153 12521.10 62.62 54705.50 88888.00 2013-06-02 06:53:09.500 153 12521.10 62.55 54705.53 88888.00 2013-06-02 06:53:09.625 153 12521.10 62.55 54705.53 88888.00 2013-06-02 06:53:09.750 153 12521.10 62.55 54705.53 88888.00 2013-06-02 06:53:09.875 153 12521.12 62.50 54705.53 88888.00 2013-06-02 06:53:10.000 153 12521.15 62.48 54705.50 88888.00 2013-06-02 06:53:10.125 153 12521.17 62.48 54705.50 88888.00 2013-06-02 06:53:10.250 153 12521.17 62.45 54705.47 88888.00 2013-06-02 06:53:10.375 153 12521.17 62.45 54705.50 88888.00 2013-06-02 06:53:10.500 153 12521.15 62.40 54705.47 88888.00 2013-06-02 06:53:10.625 153 12521.23 62.40 54705.50 88888.00 2013-06-02 06:53:10.750 153 12521.25 62.40 54705.50 88888.00 2013-06-02 06:53:10.875 153 12521.27 62.40 54705.47 88888.00 2013-06-02 06:53:11.000 153 12521.27 62.35 54705.43 88888.00 2013-06-02 06:53:11.125 153 12521.20 62.30 54705.43 88888.00 2013-06-02 06:53:11.250 153 12521.15 62.30 54705.43 88888.00 2013-06-02 06:53:11.375 153 12521.27 62.35 54705.45 88888.00 2013-06-02 06:53:11.500 153 12521.27 62.30 54705.43 88888.00 2013-06-02 06:53:11.625 153 12521.23 62.23 54705.40 88888.00 2013-06-02 06:53:11.750 153 12521.17 62.20 54705.40 88888.00 2013-06-02 06:53:11.875 153 12521.25 62.25 54705.43 88888.00 2013-06-02 06:53:12.000 153 12521.27 62.23 54705.43 88888.00 2013-06-02 06:53:12.125 153 12521.33 62.20 54705.40 88888.00 2013-06-02 06:53:12.250 153 12521.30 62.10 54705.38 88888.00 2013-06-02 06:53:12.375 153 12521.40 62.10 54705.40 88888.00 2013-06-02 06:53:12.500 153 12521.45 62.08 54705.38 88888.00 2013-06-02 06:53:12.625 153 12521.45 62.08 54705.38 88888.00 2013-06-02 06:53:12.750 153 12521.52 62.12 54705.38 88888.00 2013-06-02 06:53:12.875 153 12521.52 62.10 54705.35 88888.00 2013-06-02 06:53:13.000 153 12521.45 62.08 54705.32 88888.00 2013-06-02 06:53:13.125 153 12521.52 62.05 54705.35 88888.00 2013-06-02 06:53:13.250 153 12521.55 62.02 54705.40 88888.00 2013-06-02 06:53:13.375 153 12521.58 62.02 54705.35 88888.00 2013-06-02 06:53:13.500 153 12521.60 62.02 54705.38 88888.00 2013-06-02 06:53:13.625 153 12521.62 62.02 54705.35 88888.00 2013-06-02 06:53:13.750 153 12521.62 61.98 54705.35 88888.00 2013-06-02 06:53:13.875 153 12521.65 61.92 54705.32 88888.00 2013-06-02 06:53:14.000 153 12521.62 61.92 54705.30 88888.00 2013-06-02 06:53:14.125 153 12521.65 61.92 54705.35 88888.00 2013-06-02 06:53:14.250 153 12521.67 61.90 54705.32 88888.00 2013-06-02 06:53:14.375 153 12521.73 61.85 54705.32 88888.00 2013-06-02 06:53:14.500 153 12521.77 61.80 54705.30 88888.00 2013-06-02 06:53:14.625 153 12521.77 61.77 54705.32 88888.00 2013-06-02 06:53:14.750 153 12521.83 61.77 54705.32 88888.00 2013-06-02 06:53:14.875 153 12521.83 61.73 54705.30 88888.00 2013-06-02 06:53:15.000 153 12521.85 61.70 54705.25 88888.00 2013-06-02 06:53:15.125 153 12521.90 61.70 54705.28 88888.00 2013-06-02 06:53:15.250 153 12521.90 61.70 54705.30 88888.00 2013-06-02 06:53:15.375 153 12521.95 61.70 54705.32 88888.00 2013-06-02 06:53:15.500 153 12521.92 61.65 54705.28 88888.00 2013-06-02 06:53:15.625 153 12521.88 61.58 54705.25 88888.00 2013-06-02 06:53:15.750 153 12521.90 61.55 54705.28 88888.00 2013-06-02 06:53:15.875 153 12521.90 61.58 54705.28 88888.00 2013-06-02 06:53:16.000 153 12521.88 61.52 54705.20 88888.00 2013-06-02 06:53:16.125 153 12521.98 61.48 54705.20 88888.00 2013-06-02 06:53:16.250 153 12522.10 61.48 54705.22 88888.00 2013-06-02 06:53:16.375 153 12522.15 61.48 54705.22 88888.00 2013-06-02 06:53:16.500 153 12522.17 61.45 54705.22 88888.00 2013-06-02 06:53:16.625 153 12522.17 61.42 54705.20 88888.00 2013-06-02 06:53:16.750 153 12522.12 61.33 54705.20 88888.00 2013-06-02 06:53:16.875 153 12522.17 61.38 54705.25 88888.00 2013-06-02 06:53:17.000 153 12522.23 61.38 54705.25 88888.00 2013-06-02 06:53:17.125 153 12522.17 61.27 54705.20 88888.00 2013-06-02 06:53:17.250 153 12522.17 61.27 54705.18 88888.00 2013-06-02 06:53:17.375 153 12522.25 61.30 54705.18 88888.00 2013-06-02 06:53:17.500 153 12522.27 61.27 54705.20 88888.00 2013-06-02 06:53:17.625 153 12522.27 61.25 54705.15 88888.00 2013-06-02 06:53:17.750 153 12522.35 61.23 54705.15 88888.00 2013-06-02 06:53:17.875 153 12522.42 61.17 54705.15 88888.00 2013-06-02 06:53:18.000 153 12522.45 61.12 54705.15 88888.00 2013-06-02 06:53:18.125 153 12522.42 61.02 54705.12 88888.00 2013-06-02 06:53:18.250 153 12522.40 61.02 54705.12 88888.00 2013-06-02 06:53:18.375 153 12522.50 61.05 54705.12 88888.00 2013-06-02 06:53:18.500 153 12522.52 61.08 54705.07 88888.00 2013-06-02 06:53:18.625 153 12522.55 61.00 54705.07 88888.00 2013-06-02 06:53:18.750 153 12522.58 60.92 54705.07 88888.00 2013-06-02 06:53:18.875 153 12522.62 60.88 54705.05 88888.00 2013-06-02 06:53:19.000 153 12522.67 60.90 54705.05 88888.00 2013-06-02 06:53:19.125 153 12522.65 60.88 54705.03 88888.00 2013-06-02 06:53:19.250 153 12522.65 60.83 54705.03 88888.00 2013-06-02 06:53:19.375 153 12522.75 60.85 54705.07 88888.00 2013-06-02 06:53:19.500 153 12522.80 60.85 54705.10 88888.00 2013-06-02 06:53:19.625 153 12522.85 60.83 54705.05 88888.00 2013-06-02 06:53:19.750 153 12522.88 60.83 54705.00 88888.00 2013-06-02 06:53:19.875 153 12522.92 60.83 54705.03 88888.00 2013-06-02 06:53:20.000 153 12523.00 60.83 54705.05 88888.00 2013-06-02 06:53:20.125 153 12523.05 60.77 54705.05 88888.00 2013-06-02 06:53:20.250 153 12523.00 60.75 54705.03 88888.00 2013-06-02 06:53:20.375 153 12523.08 60.77 54705.03 88888.00 2013-06-02 06:53:20.500 153 12523.10 60.75 54704.97 88888.00 2013-06-02 06:53:20.625 153 12523.15 60.75 54704.97 88888.00 2013-06-02 06:53:20.750 153 12523.20 60.77 54704.97 88888.00 2013-06-02 06:53:20.875 153 12523.23 60.73 54704.97 88888.00 2013-06-02 06:53:21.000 153 12523.25 60.70 54704.95 88888.00 2013-06-02 06:53:21.125 153 12523.25 60.67 54704.90 88888.00 2013-06-02 06:53:21.250 153 12523.27 60.62 54704.88 88888.00 2013-06-02 06:53:21.375 153 12523.30 60.60 54704.88 88888.00 2013-06-02 06:53:21.500 153 12523.30 60.62 54704.93 88888.00 2013-06-02 06:53:21.625 153 12523.40 60.65 54704.93 88888.00 2013-06-02 06:53:21.750 153 12523.45 60.62 54704.93 88888.00 2013-06-02 06:53:21.875 153 12523.48 60.58 54704.88 88888.00 2013-06-02 06:53:22.000 153 12523.58 60.60 54704.88 88888.00 2013-06-02 06:53:22.125 153 12523.62 60.60 54704.88 88888.00 2013-06-02 06:53:22.250 153 12523.60 60.52 54704.88 88888.00 2013-06-02 06:53:22.375 153 12523.62 60.50 54704.82 88888.00 2013-06-02 06:53:22.500 153 12523.60 60.52 54704.85 88888.00 2013-06-02 06:53:22.625 153 12523.67 60.55 54704.88 88888.00 2013-06-02 06:53:22.750 153 12523.73 60.48 54704.85 88888.00 2013-06-02 06:53:22.875 153 12523.77 60.40 54704.82 88888.00 2013-06-02 06:53:23.000 153 12523.77 60.42 54704.80 88888.00 2013-06-02 06:53:23.125 153 12523.88 60.42 54704.80 88888.00 2013-06-02 06:53:23.250 153 12523.92 60.38 54704.78 88888.00 2013-06-02 06:53:23.375 153 12523.95 60.35 54704.78 88888.00 2013-06-02 06:53:23.500 153 12524.00 60.38 54704.80 88888.00 2013-06-02 06:53:23.625 153 12524.12 60.40 54704.78 88888.00 2013-06-02 06:53:23.750 153 12524.23 60.40 54704.78 88888.00 2013-06-02 06:53:23.875 153 12524.25 60.38 54704.75 88888.00 2013-06-02 06:53:24.000 153 12524.25 60.38 54704.75 88888.00 2013-06-02 06:53:24.125 153 12524.30 60.38 54704.78 88888.00 2013-06-02 06:53:24.250 153 12524.30 60.38 54704.75 88888.00 2013-06-02 06:53:24.375 153 12524.40 60.35 54704.70 88888.00 2013-06-02 06:53:24.500 153 12524.45 60.35 54704.68 88888.00 2013-06-02 06:53:24.625 153 12524.50 60.38 54704.70 88888.00 2013-06-02 06:53:24.750 153 12524.60 60.38 54704.70 88888.00 2013-06-02 06:53:24.875 153 12524.67 60.33 54704.70 88888.00 2013-06-02 06:53:25.000 153 12524.73 60.30 54704.70 88888.00 2013-06-02 06:53:25.125 153 12524.77 60.33 54704.72 88888.00 2013-06-02 06:53:25.250 153 12524.75 60.27 54704.68 88888.00 2013-06-02 06:53:25.375 153 12524.77 60.27 54704.62 88888.00 2013-06-02 06:53:25.500 153 12524.83 60.27 54704.60 88888.00 2013-06-02 06:53:25.625 153 12524.90 60.23 54704.57 88888.00 2013-06-02 06:53:25.750 153 12524.98 60.20 54704.57 88888.00 2013-06-02 06:53:25.875 153 12524.98 60.20 54704.57 88888.00 2013-06-02 06:53:26.000 153 12525.05 60.23 54704.57 88888.00 2013-06-02 06:53:26.125 153 12525.15 60.15 54704.55 88888.00 2013-06-02 06:53:26.250 153 12525.12 60.10 54704.55 88888.00 2013-06-02 06:53:26.375 153 12525.23 60.12 54704.55 88888.00 2013-06-02 06:53:26.500 153 12525.25 60.10 54704.53 88888.00 2013-06-02 06:53:26.625 153 12525.33 60.08 54704.53 88888.00 2013-06-02 06:53:26.750 153 12525.38 60.05 54704.53 88888.00 2013-06-02 06:53:26.875 153 12525.33 60.05 54704.50 88888.00 2013-06-02 06:53:27.000 153 12525.38 60.02 54704.50 88888.00 2013-06-02 06:53:27.125 153 12525.48 60.05 54704.50 88888.00 2013-06-02 06:53:27.250 153 12525.55 59.98 54704.47 88888.00 2013-06-02 06:53:27.375 153 12525.55 59.92 54704.43 88888.00 2013-06-02 06:53:27.500 153 12525.55 59.88 54704.43 88888.00 2013-06-02 06:53:27.625 153 12525.52 59.85 54704.45 88888.00 2013-06-02 06:53:27.750 153 12525.58 59.90 54704.50 88888.00 2013-06-02 06:53:27.875 153 12525.60 59.88 54704.47 88888.00 2013-06-02 06:53:28.000 153 12525.65 59.83 54704.45 88888.00 2013-06-02 06:53:28.125 153 12525.70 59.75 54704.45 88888.00 2013-06-02 06:53:28.250 153 12525.60 59.67 54704.40 88888.00 2013-06-02 06:53:28.375 153 12525.58 59.65 54704.40 88888.00 2013-06-02 06:53:28.500 153 12525.58 59.65 54704.45 88888.00 2013-06-02 06:53:28.625 153 12525.62 59.65 54704.45 88888.00 2013-06-02 06:53:28.750 153 12525.67 59.60 54704.43 88888.00 2013-06-02 06:53:28.875 153 12525.70 59.58 54704.43 88888.00 2013-06-02 06:53:29.000 153 12525.67 59.50 54704.45 88888.00 2013-06-02 06:53:29.125 153 12525.73 59.48 54704.43 88888.00 2013-06-02 06:53:29.250 153 12525.77 59.45 54704.45 88888.00 2013-06-02 06:53:29.375 153 12525.77 59.42 54704.43 88888.00 2013-06-02 06:53:29.500 153 12525.73 59.33 54704.40 88888.00 2013-06-02 06:53:29.625 153 12525.75 59.27 54704.38 88888.00 2013-06-02 06:53:29.750 153 12525.88 59.27 54704.38 88888.00 2013-06-02 06:53:29.875 153 12525.83 59.23 54704.38 88888.00 2013-06-02 06:53:30.000 153 12525.85 59.17 54704.40 88888.00 2013-06-02 06:53:30.125 153 12525.83 59.10 54704.40 88888.00 2013-06-02 06:53:30.250 153 12525.85 59.05 54704.43 88888.00 2013-06-02 06:53:30.375 153 12526.00 59.10 54704.45 88888.00 2013-06-02 06:53:30.500 153 12525.95 58.95 54704.40 88888.00 2013-06-02 06:53:30.625 153 12525.88 58.80 54704.35 88888.00 2013-06-02 06:53:30.750 153 12525.95 58.77 54704.32 88888.00 2013-06-02 06:53:30.875 153 12525.98 58.75 54704.32 88888.00 2013-06-02 06:53:31.000 153 12525.95 58.67 54704.35 88888.00 2013-06-02 06:53:31.125 153 12525.95 58.62 54704.38 88888.00 2013-06-02 06:53:31.250 153 12525.95 58.52 54704.40 88888.00 2013-06-02 06:53:31.375 153 12526.00 58.48 54704.40 88888.00 2013-06-02 06:53:31.500 153 12526.00 58.42 54704.40 88888.00 2013-06-02 06:53:31.625 153 12525.98 58.35 54704.40 88888.00 2013-06-02 06:53:31.750 153 12525.92 58.33 54704.40 88888.00 2013-06-02 06:53:31.875 153 12525.95 58.27 54704.38 88888.00 2013-06-02 06:53:32.000 153 12526.08 58.23 54704.38 88888.00 2013-06-02 06:53:32.125 153 12526.00 58.12 54704.35 88888.00 2013-06-02 06:53:32.250 153 12526.02 58.05 54704.35 88888.00 2013-06-02 06:53:32.375 153 12526.12 58.00 54704.35 88888.00 2013-06-02 06:53:32.500 153 12526.15 57.98 54704.40 88888.00 2013-06-02 06:53:32.625 153 12526.15 57.90 54704.35 88888.00 2013-06-02 06:53:32.750 153 12526.12 57.83 54704.35 88888.00 2013-06-02 06:53:32.875 153 12526.10 57.85 54704.38 88888.00 2013-06-02 06:53:33.000 153 12526.15 57.80 54704.40 88888.00 2013-06-02 06:53:33.125 153 12526.12 57.70 54704.38 88888.00 2013-06-02 06:53:33.250 153 12526.15 57.58 54704.35 88888.00 2013-06-02 06:53:33.375 153 12526.20 57.58 54704.35 88888.00 2013-06-02 06:53:33.500 153 12526.27 57.55 54704.38 88888.00 2013-06-02 06:53:33.625 153 12526.20 57.50 54704.38 88888.00 2013-06-02 06:53:33.750 153 12526.15 57.42 54704.38 88888.00 2013-06-02 06:53:33.875 153 12526.12 57.38 54704.35 88888.00 2013-06-02 06:53:34.000 153 12526.20 57.33 54704.40 88888.00 2013-06-02 06:53:34.125 153 12526.23 57.30 54704.40 88888.00 2013-06-02 06:53:34.250 153 12526.15 57.20 54704.40 88888.00 2013-06-02 06:53:34.375 153 12526.15 57.15 54704.43 88888.00 2013-06-02 06:53:34.500 153 12526.15 57.15 54704.38 88888.00 2013-06-02 06:53:34.625 153 12526.25 57.08 54704.38 88888.00 2013-06-02 06:53:34.750 153 12526.33 57.02 54704.40 88888.00 2013-06-02 06:53:34.875 153 12526.30 56.98 54704.40 88888.00 2013-06-02 06:53:35.000 153 12526.27 56.90 54704.38 88888.00 2013-06-02 06:53:35.125 153 12526.30 56.83 54704.40 88888.00 2013-06-02 06:53:35.250 153 12526.25 56.80 54704.40 88888.00 2013-06-02 06:53:35.375 153 12526.33 56.77 54704.45 88888.00 2013-06-02 06:53:35.500 153 12526.35 56.70 54704.40 88888.00 2013-06-02 06:53:35.625 153 12526.30 56.60 54704.43 88888.00 2013-06-02 06:53:35.750 153 12526.27 56.55 54704.43 88888.00 2013-06-02 06:53:35.875 153 12526.30 56.50 54704.43 88888.00 2013-06-02 06:53:36.000 153 12526.35 56.48 54704.40 88888.00 2013-06-02 06:53:36.125 153 12526.42 56.42 54704.43 88888.00 2013-06-02 06:53:36.250 153 12526.40 56.35 54704.43 88888.00 2013-06-02 06:53:36.375 153 12526.45 56.27 54704.38 88888.00 2013-06-02 06:53:36.500 153 12526.40 56.17 54704.35 88888.00 2013-06-02 06:53:36.625 153 12526.33 56.15 54704.38 88888.00 2013-06-02 06:53:36.750 153 12526.30 56.15 54704.40 88888.00 2013-06-02 06:53:36.875 153 12526.30 56.05 54704.43 88888.00 2013-06-02 06:53:37.000 153 12526.30 56.02 54704.40 88888.00 2013-06-02 06:53:37.125 153 12526.30 55.95 54704.40 88888.00 2013-06-02 06:53:37.250 153 12526.23 55.88 54704.43 88888.00 2013-06-02 06:53:37.375 153 12526.25 55.85 54704.45 88888.00 2013-06-02 06:53:37.500 153 12526.30 55.83 54704.47 88888.00 2013-06-02 06:53:37.625 153 12526.35 55.75 54704.47 88888.00 2013-06-02 06:53:37.750 153 12526.38 55.62 54704.43 88888.00 2013-06-02 06:53:37.875 153 12526.30 55.50 54704.43 88888.00 2013-06-02 06:53:38.000 153 12526.23 55.48 54704.43 88888.00 2013-06-02 06:53:38.125 153 12526.20 55.38 54704.40 88888.00 2013-06-02 06:53:38.250 153 12526.15 55.35 54704.43 88888.00 2013-06-02 06:53:38.375 153 12526.25 55.33 54704.43 88888.00 2013-06-02 06:53:38.500 153 12526.30 55.25 54704.43 88888.00 2013-06-02 06:53:38.625 153 12526.25 55.17 54704.45 88888.00 2013-06-02 06:53:38.750 153 12526.25 55.17 54704.45 88888.00 2013-06-02 06:53:38.875 153 12526.25 55.12 54704.45 88888.00 2013-06-02 06:53:39.000 153 12526.27 55.05 54704.45 88888.00 2013-06-02 06:53:39.125 153 12526.27 55.00 54704.47 88888.00 2013-06-02 06:53:39.250 153 12526.20 54.88 54704.50 88888.00 2013-06-02 06:53:39.375 153 12526.20 54.85 54704.47 88888.00 2013-06-02 06:53:39.500 153 12526.15 54.80 54704.47 88888.00 2013-06-02 06:53:39.625 153 12526.08 54.77 54704.50 88888.00 2013-06-02 06:53:39.750 153 12526.05 54.75 54704.53 88888.00 2013-06-02 06:53:39.875 153 12526.12 54.67 54704.55 88888.00 2013-06-02 06:53:40.000 153 12526.17 54.58 54704.53 88888.00 2013-06-02 06:53:40.125 153 12526.20 54.55 54704.55 88888.00 2013-06-02 06:53:40.250 153 12526.12 54.42 54704.53 88888.00 2013-06-02 06:53:40.375 153 12526.15 54.40 54704.53 88888.00 2013-06-02 06:53:40.500 153 12526.15 54.40 54704.53 88888.00 2013-06-02 06:53:40.625 153 12526.17 54.35 54704.53 88888.00 2013-06-02 06:53:40.750 153 12526.25 54.30 54704.55 88888.00 2013-06-02 06:53:40.875 153 12526.27 54.23 54704.55 88888.00 2013-06-02 06:53:41.000 153 12526.25 54.17 54704.53 88888.00 2013-06-02 06:53:41.125 153 12526.20 54.15 54704.55 88888.00 2013-06-02 06:53:41.250 153 12526.17 54.08 54704.57 88888.00 2013-06-02 06:53:41.375 153 12526.20 54.00 54704.50 88888.00 2013-06-02 06:53:41.500 153 12526.20 53.92 54704.47 88888.00 2013-06-02 06:53:41.625 153 12526.23 53.90 54704.50 88888.00 2013-06-02 06:53:41.750 153 12526.20 53.85 54704.47 88888.00 2013-06-02 06:53:41.875 153 12526.20 53.83 54704.47 88888.00 2013-06-02 06:53:42.000 153 12526.20 53.80 54704.50 88888.00 2013-06-02 06:53:42.125 153 12526.23 53.77 54704.53 88888.00 2013-06-02 06:53:42.250 153 12526.27 53.73 54704.53 88888.00 2013-06-02 06:53:42.375 153 12526.35 53.73 54704.55 88888.00 2013-06-02 06:53:42.500 153 12526.33 53.65 54704.55 88888.00 2013-06-02 06:53:42.625 153 12526.38 53.65 54704.57 88888.00 2013-06-02 06:53:42.750 153 12526.40 53.62 54704.55 88888.00 2013-06-02 06:53:42.875 153 12526.38 53.60 54704.57 88888.00 2013-06-02 06:53:43.000 153 12526.40 53.62 54704.55 88888.00 2013-06-02 06:53:43.125 153 12526.42 53.58 54704.57 88888.00 2013-06-02 06:53:43.250 153 12526.38 53.52 54704.57 88888.00 2013-06-02 06:53:43.375 153 12526.35 53.52 54704.55 88888.00 2013-06-02 06:53:43.500 153 12526.30 53.45 54704.47 88888.00 2013-06-02 06:53:43.625 153 12526.33 53.40 54704.47 88888.00 2013-06-02 06:53:43.750 153 12526.35 53.38 54704.47 88888.00 2013-06-02 06:53:43.875 153 12526.35 53.35 54704.50 88888.00 2013-06-02 06:53:44.000 153 12526.33 53.35 54704.53 88888.00 2013-06-02 06:53:44.125 153 12526.33 53.27 54704.50 88888.00 2013-06-02 06:53:44.250 153 12526.38 53.27 54704.53 88888.00 2013-06-02 06:53:44.375 153 12526.42 53.25 54704.53 88888.00 2013-06-02 06:53:44.500 153 12526.45 53.20 54704.47 88888.00 2013-06-02 06:53:44.625 153 12526.50 53.17 54704.47 88888.00 2013-06-02 06:53:44.750 153 12526.50 53.15 54704.47 88888.00 2013-06-02 06:53:44.875 153 12526.42 53.15 54704.50 88888.00 2013-06-02 06:53:45.000 153 12526.40 53.08 54704.50 88888.00 2013-06-02 06:53:45.125 153 12526.35 53.05 54704.50 88888.00 2013-06-02 06:53:45.250 153 12526.35 52.98 54704.50 88888.00 2013-06-02 06:53:45.375 153 12526.42 52.92 54704.47 88888.00 2013-06-02 06:53:45.500 153 12526.45 52.98 54704.50 88888.00 2013-06-02 06:53:45.625 153 12526.45 52.95 54704.47 88888.00 2013-06-02 06:53:45.750 153 12526.48 52.90 54704.50 88888.00 2013-06-02 06:53:45.875 153 12526.55 52.85 54704.50 88888.00 2013-06-02 06:53:46.000 153 12526.58 52.75 54704.45 88888.00 2013-06-02 06:53:46.125 153 12526.55 52.73 54704.45 88888.00 2013-06-02 06:53:46.250 153 12526.50 52.65 54704.50 88888.00 2013-06-02 06:53:46.375 153 12526.52 52.60 54704.50 88888.00 2013-06-02 06:53:46.500 153 12526.60 52.58 54704.50 88888.00 2013-06-02 06:53:46.625 153 12526.58 52.50 54704.45 88888.00 2013-06-02 06:53:46.750 153 12526.65 52.40 54704.47 88888.00 2013-06-02 06:53:46.875 153 12526.65 52.35 54704.50 88888.00 2013-06-02 06:53:47.000 153 12526.55 52.30 54704.50 88888.00 2013-06-02 06:53:47.125 153 12526.55 52.27 54704.53 88888.00 2013-06-02 06:53:47.250 153 12526.58 52.17 54704.50 88888.00 2013-06-02 06:53:47.375 153 12526.50 52.12 54704.47 88888.00 2013-06-02 06:53:47.500 153 12526.50 52.10 54704.50 88888.00 2013-06-02 06:53:47.625 153 12526.52 51.98 54704.50 88888.00 2013-06-02 06:53:47.750 153 12526.52 51.95 54704.50 88888.00 2013-06-02 06:53:47.875 153 12526.50 51.95 54704.50 88888.00 2013-06-02 06:53:48.000 153 12526.52 51.90 54704.47 88888.00 2013-06-02 06:53:48.125 153 12526.55 51.83 54704.50 88888.00 2013-06-02 06:53:48.250 153 12526.52 51.77 54704.53 88888.00 2013-06-02 06:53:48.375 153 12526.55 51.75 54704.53 88888.00 2013-06-02 06:53:48.500 153 12526.55 51.67 54704.47 88888.00 2013-06-02 06:53:48.625 153 12526.55 51.60 54704.47 88888.00 2013-06-02 06:53:48.750 153 12526.58 51.58 54704.50 88888.00 2013-06-02 06:53:48.875 153 12526.55 51.48 54704.50 88888.00 2013-06-02 06:53:49.000 153 12526.52 51.40 54704.45 88888.00 2013-06-02 06:53:49.125 153 12526.55 51.38 54704.45 88888.00 2013-06-02 06:53:49.250 153 12526.55 51.27 54704.45 88888.00 2013-06-02 06:53:49.375 153 12526.60 51.25 54704.45 88888.00 2013-06-02 06:53:49.500 153 12526.60 51.20 54704.45 88888.00 2013-06-02 06:53:49.625 153 12526.58 51.17 54704.45 88888.00 2013-06-02 06:53:49.750 153 12526.50 51.08 54704.45 88888.00 2013-06-02 06:53:49.875 153 12526.52 51.05 54704.47 88888.00 2013-06-02 06:53:50.000 153 12526.62 51.02 54704.47 88888.00 2013-06-02 06:53:50.125 153 12526.65 50.95 54704.47 88888.00 2013-06-02 06:53:50.250 153 12526.60 50.88 54704.45 88888.00 2013-06-02 06:53:50.375 153 12526.65 50.88 54704.50 88888.00 2013-06-02 06:53:50.500 153 12526.70 50.83 54704.47 88888.00 2013-06-02 06:53:50.625 153 12526.70 50.73 54704.53 88888.00 2013-06-02 06:53:50.750 153 12526.62 50.65 54704.50 88888.00 2013-06-02 06:53:50.875 153 12526.62 50.58 54704.47 88888.00 2013-06-02 06:53:51.000 153 12526.73 50.52 54704.45 88888.00 2013-06-02 06:53:51.125 153 12526.73 50.48 54704.47 88888.00 2013-06-02 06:53:51.250 153 12526.73 50.40 54704.47 88888.00 2013-06-02 06:53:51.375 153 12526.70 50.35 54704.45 88888.00 2013-06-02 06:53:51.500 153 12526.70 50.30 54704.47 88888.00 2013-06-02 06:53:51.625 153 12526.73 50.27 54704.47 88888.00 2013-06-02 06:53:51.750 153 12526.75 50.25 54704.45 88888.00 2013-06-02 06:53:51.875 153 12526.75 50.17 54704.45 88888.00 2013-06-02 06:53:52.000 153 12526.70 50.12 54704.45 88888.00 2013-06-02 06:53:52.125 153 12526.75 50.12 54704.47 88888.00 2013-06-02 06:53:52.250 153 12526.73 50.02 54704.50 88888.00 2013-06-02 06:53:52.375 153 12526.70 49.98 54704.47 88888.00 2013-06-02 06:53:52.500 153 12526.70 49.90 54704.47 88888.00 2013-06-02 06:53:52.625 153 12526.77 49.90 54704.50 88888.00 2013-06-02 06:53:52.750 153 12526.83 49.83 54704.47 88888.00 2013-06-02 06:53:52.875 153 12526.77 49.77 54704.45 88888.00 2013-06-02 06:53:53.000 153 12526.85 49.73 54704.45 88888.00 2013-06-02 06:53:53.125 153 12526.85 49.70 54704.47 88888.00 2013-06-02 06:53:53.250 153 12526.85 49.62 54704.47 88888.00 2013-06-02 06:53:53.375 153 12526.90 49.58 54704.45 88888.00 2013-06-02 06:53:53.500 153 12526.92 49.50 54704.45 88888.00 2013-06-02 06:53:53.625 153 12526.92 49.45 54704.43 88888.00 2013-06-02 06:53:53.750 153 12526.92 49.40 54704.43 88888.00 2013-06-02 06:53:53.875 153 12526.98 49.35 54704.40 88888.00 2013-06-02 06:53:54.000 153 12527.00 49.33 54704.43 88888.00 2013-06-02 06:53:54.125 153 12527.08 49.27 54704.47 88888.00 2013-06-02 06:53:54.250 153 12527.00 49.23 54704.47 88888.00 2013-06-02 06:53:54.375 153 12527.05 49.20 54704.50 88888.00 2013-06-02 06:53:54.500 153 12527.10 49.20 54704.53 88888.00 2013-06-02 06:53:54.625 153 12527.10 49.10 54704.47 88888.00 2013-06-02 06:53:54.750 153 12527.10 49.08 54704.45 88888.00 2013-06-02 06:53:54.875 153 12527.10 49.02 54704.45 88888.00 2013-06-02 06:53:55.000 153 12527.12 48.98 54704.45 88888.00 2013-06-02 06:53:55.125 153 12527.10 48.92 54704.45 88888.00 2013-06-02 06:53:55.250 153 12527.08 48.77 54704.40 88888.00 2013-06-02 06:53:55.375 153 12527.05 48.70 54704.35 88888.00 2013-06-02 06:53:55.500 153 12527.15 48.70 54704.40 88888.00 2013-06-02 06:53:55.625 153 12527.20 48.70 54704.43 88888.00 2013-06-02 06:53:55.750 153 12527.17 48.65 54704.40 88888.00 2013-06-02 06:53:55.875 153 12527.23 48.60 54704.43 88888.00 2013-06-02 06:53:56.000 153 12527.27 48.55 54704.43 88888.00 2013-06-02 06:53:56.125 153 12527.33 48.52 54704.45 88888.00 2013-06-02 06:53:56.250 153 12527.33 48.50 54704.45 88888.00 2013-06-02 06:53:56.375 153 12527.30 48.40 54704.40 88888.00 2013-06-02 06:53:56.500 153 12527.30 48.35 54704.40 88888.00 2013-06-02 06:53:56.625 153 12527.35 48.30 54704.43 88888.00 2013-06-02 06:53:56.750 153 12527.40 48.30 54704.40 88888.00 2013-06-02 06:53:56.875 153 12527.42 48.23 54704.38 88888.00 2013-06-02 06:53:57.000 153 12527.42 48.12 54704.40 88888.00 2013-06-02 06:53:57.125 153 12527.45 48.08 54704.40 88888.00 2013-06-02 06:53:57.250 153 12527.42 48.02 54704.40 88888.00 2013-06-02 06:53:57.375 153 12527.40 48.00 54704.40 88888.00 2013-06-02 06:53:57.500 153 12527.42 48.00 54704.40 88888.00 2013-06-02 06:53:57.625 153 12527.45 47.95 54704.40 88888.00 2013-06-02 06:53:57.750 153 12527.48 47.88 54704.38 88888.00 2013-06-02 06:53:57.875 153 12527.48 47.83 54704.35 88888.00 2013-06-02 06:53:58.000 153 12527.48 47.77 54704.32 88888.00 2013-06-02 06:53:58.125 153 12527.48 47.75 54704.32 88888.00 2013-06-02 06:53:58.250 153 12527.52 47.67 54704.35 88888.00 2013-06-02 06:53:58.375 153 12527.67 47.70 54704.38 88888.00 2013-06-02 06:53:58.500 153 12527.75 47.67 54704.40 88888.00 2013-06-02 06:53:58.625 153 12527.67 47.60 54704.38 88888.00 2013-06-02 06:53:58.750 153 12527.65 47.52 54704.35 88888.00 2013-06-02 06:53:58.875 153 12527.70 47.45 54704.32 88888.00 2013-06-02 06:53:59.000 153 12527.62 47.35 54704.32 88888.00 2013-06-02 06:53:59.125 153 12527.52 47.27 54704.32 88888.00 2013-06-02 06:53:59.250 153 12527.60 47.25 54704.35 88888.00 2013-06-02 06:53:59.375 153 12527.65 47.23 54704.35 88888.00 2013-06-02 06:53:59.500 153 12527.55 47.15 54704.38 88888.00 2013-06-02 06:53:59.625 153 12527.60 47.10 54704.38 88888.00 2013-06-02 06:53:59.750 153 12527.70 47.05 54704.40 88888.00 2013-06-02 06:53:59.875 153 12527.73 46.95 54704.38 88888.00 2013-06-02 06:54:00.000 153 12527.62 46.90 54704.35 88888.00 2013-06-02 06:54:00.125 153 12527.60 46.85 54704.38 88888.00 2013-06-02 06:54:00.250 153 12527.62 46.73 54704.35 88888.00 2013-06-02 06:54:00.375 153 12527.65 46.65 54704.32 88888.00 2013-06-02 06:54:00.500 153 12527.70 46.62 54704.35 88888.00 2013-06-02 06:54:00.625 153 12527.75 46.62 54704.40 88888.00 2013-06-02 06:54:00.750 153 12527.88 46.60 54704.40 88888.00 2013-06-02 06:54:00.875 153 12527.90 46.52 54704.38 88888.00 2013-06-02 06:54:01.000 153 12527.83 46.40 54704.35 88888.00 2013-06-02 06:54:01.125 153 12527.77 46.38 54704.32 88888.00 2013-06-02 06:54:01.250 153 12527.77 46.30 54704.40 88888.00 2013-06-02 06:54:01.375 153 12527.85 46.30 54704.40 88888.00 2013-06-02 06:54:01.500 153 12527.85 46.25 54704.40 88888.00 2013-06-02 06:54:01.625 153 12527.83 46.15 54704.38 88888.00 2013-06-02 06:54:01.750 153 12527.80 46.02 54704.32 88888.00 2013-06-02 06:54:01.875 153 12527.90 46.05 54704.38 88888.00 2013-06-02 06:54:02.000 153 12528.00 46.05 54704.38 88888.00 2013-06-02 06:54:02.125 153 12528.05 46.02 54704.40 88888.00 2013-06-02 06:54:02.250 153 12528.05 45.95 54704.43 88888.00 2013-06-02 06:54:02.375 153 12528.10 45.90 54704.43 88888.00 2013-06-02 06:54:02.500 153 12528.17 45.85 54704.40 88888.00 2013-06-02 06:54:02.625 153 12528.23 45.85 54704.40 88888.00 2013-06-02 06:54:02.750 153 12528.25 45.85 54704.43 88888.00 2013-06-02 06:54:02.875 153 12528.25 45.80 54704.40 88888.00 2013-06-02 06:54:03.000 153 12528.25 45.75 54704.40 88888.00 2013-06-02 06:54:03.125 153 12528.33 45.75 54704.38 88888.00 2013-06-02 06:54:03.250 153 12528.35 45.70 54704.35 88888.00 2013-06-02 06:54:03.375 153 12528.45 45.73 54704.38 88888.00 2013-06-02 06:54:03.500 153 12528.50 45.70 54704.40 88888.00 2013-06-02 06:54:03.625 153 12528.55 45.65 54704.38 88888.00 2013-06-02 06:54:03.750 153 12528.58 45.60 54704.35 88888.00 2013-06-02 06:54:03.875 153 12528.55 45.52 54704.32 88888.00 2013-06-02 06:54:04.000 153 12528.60 45.48 54704.30 88888.00 2013-06-02 06:54:04.125 153 12528.75 45.52 54704.35 88888.00 2013-06-02 06:54:04.250 153 12528.77 45.52 54704.40 88888.00 2013-06-02 06:54:04.375 153 12528.83 45.50 54704.38 88888.00 2013-06-02 06:54:04.500 153 12528.80 45.45 54704.35 88888.00 2013-06-02 06:54:04.625 153 12528.83 45.42 54704.32 88888.00 2013-06-02 06:54:04.750 153 12528.90 45.45 54704.38 88888.00 2013-06-02 06:54:04.875 153 12528.92 45.42 54704.40 88888.00 2013-06-02 06:54:05.000 153 12529.00 45.40 54704.38 88888.00 2013-06-02 06:54:05.125 153 12529.05 45.33 54704.32 88888.00 2013-06-02 06:54:05.250 153 12529.10 45.23 54704.30 88888.00 2013-06-02 06:54:05.375 153 12529.10 45.25 54704.30 88888.00 2013-06-02 06:54:05.500 153 12529.15 45.25 54704.32 88888.00 2013-06-02 06:54:05.625 153 12529.23 45.17 54704.35 88888.00 2013-06-02 06:54:05.750 153 12529.23 45.12 54704.30 88888.00 2013-06-02 06:54:05.875 153 12529.27 45.12 54704.30 88888.00 2013-06-02 06:54:06.000 153 12529.38 45.10 54704.32 88888.00 2013-06-02 06:54:06.125 153 12529.35 45.08 54704.32 88888.00 2013-06-02 06:54:06.250 153 12529.38 45.05 54704.35 88888.00 2013-06-02 06:54:06.375 153 12529.42 45.00 54704.28 88888.00 2013-06-02 06:54:06.500 153 12529.42 44.95 54704.25 88888.00 2013-06-02 06:54:06.625 153 12529.48 44.92 54704.28 88888.00 2013-06-02 06:54:06.750 153 12529.52 44.88 54704.25 88888.00 2013-06-02 06:54:06.875 153 12529.60 44.83 54704.25 88888.00 2013-06-02 06:54:07.000 153 12529.67 44.80 54704.22 88888.00 2013-06-02 06:54:07.125 153 12529.67 44.77 54704.25 88888.00 2013-06-02 06:54:07.250 153 12529.65 44.75 54704.28 88888.00 2013-06-02 06:54:07.375 153 12529.67 44.70 54704.25 88888.00 2013-06-02 06:54:07.500 153 12529.83 44.67 54704.25 88888.00 2013-06-02 06:54:07.625 153 12529.98 44.65 54704.28 88888.00 2013-06-02 06:54:07.750 153 12530.00 44.60 54704.28 88888.00 2013-06-02 06:54:07.875 153 12529.98 44.55 54704.30 88888.00 2013-06-02 06:54:08.000 153 12530.02 44.55 54704.28 88888.00 2013-06-02 06:54:08.125 153 12530.12 44.52 54704.28 88888.00 2013-06-02 06:54:08.250 153 12530.10 44.42 54704.28 88888.00 2013-06-02 06:54:08.375 153 12530.10 44.42 54704.28 88888.00 2013-06-02 06:54:08.500 153 12530.17 44.42 54704.30 88888.00 2013-06-02 06:54:08.625 153 12530.27 44.40 54704.32 88888.00 2013-06-02 06:54:08.750 153 12530.33 44.38 54704.30 88888.00 2013-06-02 06:54:08.875 153 12530.25 44.27 54704.25 88888.00 2013-06-02 06:54:09.000 153 12530.30 44.20 54704.22 88888.00 2013-06-02 06:54:09.125 153 12530.35 44.17 54704.28 88888.00 2013-06-02 06:54:09.250 153 12530.35 44.15 54704.28 88888.00 2013-06-02 06:54:09.375 153 12530.40 44.12 54704.28 88888.00 2013-06-02 06:54:09.500 153 12530.42 44.10 54704.28 88888.00 2013-06-02 06:54:09.625 153 12530.50 44.10 54704.30 88888.00 2013-06-02 06:54:09.750 153 12530.50 44.05 54704.28 88888.00 2013-06-02 06:54:09.875 153 12530.65 44.00 54704.30 88888.00 2013-06-02 06:54:10.000 153 12530.73 43.98 54704.30 88888.00 2013-06-02 06:54:10.125 153 12530.73 43.95 54704.32 88888.00 2013-06-02 06:54:10.250 153 12530.75 43.90 54704.30 88888.00 2013-06-02 06:54:10.375 153 12530.77 43.88 54704.25 88888.00 2013-06-02 06:54:10.500 153 12530.83 43.85 54704.28 88888.00 2013-06-02 06:54:10.625 153 12530.95 43.85 54704.30 88888.00 2013-06-02 06:54:10.750 153 12530.98 43.83 54704.30 88888.00 2013-06-02 06:54:10.875 153 12530.92 43.73 54704.28 88888.00 2013-06-02 06:54:11.000 153 12530.92 43.75 54704.30 88888.00 2013-06-02 06:54:11.125 153 12530.95 43.70 54704.32 88888.00 2013-06-02 06:54:11.250 153 12530.98 43.62 54704.35 88888.00 2013-06-02 06:54:11.375 153 12531.10 43.62 54704.35 88888.00 2013-06-02 06:54:11.500 153 12531.20 43.62 54704.28 88888.00 2013-06-02 06:54:11.625 153 12531.20 43.55 54704.28 88888.00 2013-06-02 06:54:11.750 153 12531.23 43.52 54704.32 88888.00 2013-06-02 06:54:11.875 153 12531.27 43.55 54704.38 88888.00 2013-06-02 06:54:12.000 153 12531.27 43.55 54704.32 88888.00 2013-06-02 06:54:12.125 153 12531.35 43.48 54704.32 88888.00 2013-06-02 06:54:12.250 153 12531.42 43.40 54704.32 88888.00 2013-06-02 06:54:12.375 153 12531.50 43.40 54704.35 88888.00 2013-06-02 06:54:12.500 153 12531.50 43.40 54704.35 88888.00 2013-06-02 06:54:12.625 153 12531.48 43.35 54704.32 88888.00 2013-06-02 06:54:12.750 153 12531.40 43.27 54704.28 88888.00 2013-06-02 06:54:12.875 153 12531.45 43.27 54704.35 88888.00 2013-06-02 06:54:13.000 153 12531.58 43.30 54704.38 88888.00 2013-06-02 06:54:13.125 153 12531.73 43.27 54704.38 88888.00 2013-06-02 06:54:13.250 153 12531.73 43.25 54704.38 88888.00 2013-06-02 06:54:13.375 153 12531.67 43.20 54704.32 88888.00 2013-06-02 06:54:13.500 153 12531.67 43.17 54704.32 88888.00 2013-06-02 06:54:13.625 153 12531.83 43.20 54704.32 88888.00 2013-06-02 06:54:13.750 153 12531.85 43.20 54704.35 88888.00 2013-06-02 06:54:13.875 153 12531.88 43.20 54704.35 88888.00 2013-06-02 06:54:14.000 153 12531.88 43.23 54704.40 88888.00 2013-06-02 06:54:14.125 153 12531.85 43.17 54704.40 88888.00 2013-06-02 06:54:14.250 153 12531.85 43.10 54704.38 88888.00 2013-06-02 06:54:14.375 153 12531.95 43.05 54704.38 88888.00 2013-06-02 06:54:14.500 153 12532.02 43.08 54704.40 88888.00 2013-06-02 06:54:14.625 153 12532.02 42.98 54704.40 88888.00 2013-06-02 06:54:14.750 153 12532.00 42.95 54704.40 88888.00 2013-06-02 06:54:14.875 153 12532.05 42.95 54704.40 88888.00 2013-06-02 06:54:15.000 153 12532.08 42.92 54704.38 88888.00 2013-06-02 06:54:15.125 153 12532.08 42.88 54704.40 88888.00 2013-06-02 06:54:15.250 153 12532.12 42.88 54704.43 88888.00 2013-06-02 06:54:15.375 153 12532.15 42.85 54704.43 88888.00 2013-06-02 06:54:15.500 153 12532.17 42.88 54704.45 88888.00 2013-06-02 06:54:15.625 153 12532.17 42.83 54704.47 88888.00 2013-06-02 06:54:15.750 153 12532.23 42.75 54704.43 88888.00 2013-06-02 06:54:15.875 153 12532.20 42.73 54704.43 88888.00 2013-06-02 06:54:16.000 153 12532.25 42.73 54704.45 88888.00 2013-06-02 06:54:16.125 153 12532.33 42.70 54704.47 88888.00 2013-06-02 06:54:16.250 153 12532.35 42.70 54704.53 88888.00 2013-06-02 06:54:16.375 153 12532.42 42.70 54704.53 88888.00 2013-06-02 06:54:16.500 153 12532.52 42.67 54704.53 88888.00 2013-06-02 06:54:16.625 153 12532.50 42.65 54704.53 88888.00 2013-06-02 06:54:16.750 153 12532.52 42.60 54704.53 88888.00 2013-06-02 06:54:16.875 153 12532.58 42.55 54704.47 88888.00 2013-06-02 06:54:17.000 153 12532.58 42.52 54704.47 88888.00 2013-06-02 06:54:17.125 153 12532.62 42.52 54704.53 88888.00 2013-06-02 06:54:17.250 153 12532.67 42.52 54704.55 88888.00 2013-06-02 06:54:17.375 153 12532.70 42.50 54704.55 88888.00 2013-06-02 06:54:17.500 153 12532.70 42.48 54704.53 88888.00 2013-06-02 06:54:17.625 153 12532.80 42.50 54704.53 88888.00 2013-06-02 06:54:17.750 153 12532.92 42.48 54704.55 88888.00 2013-06-02 06:54:17.875 153 12533.00 42.45 54704.53 88888.00 2013-06-02 06:54:18.000 153 12533.05 42.45 54704.50 88888.00 2013-06-02 06:54:18.125 153 12533.05 42.42 54704.53 88888.00 2013-06-02 06:54:18.250 153 12533.10 42.42 54704.50 88888.00 2013-06-02 06:54:18.375 153 12533.23 42.45 54704.55 88888.00 2013-06-02 06:54:18.500 153 12533.35 42.48 54704.55 88888.00 2013-06-02 06:54:18.625 153 12533.33 42.42 54704.50 88888.00 2013-06-02 06:54:18.750 153 12533.25 42.40 54704.47 88888.00 2013-06-02 06:54:18.875 153 12533.27 42.42 54704.50 88888.00 2013-06-02 06:54:19.000 153 12533.38 42.38 54704.53 88888.00 2013-06-02 06:54:19.125 153 12533.45 42.35 54704.53 88888.00 2013-06-02 06:54:19.250 153 12533.48 42.38 54704.55 88888.00 2013-06-02 06:54:19.375 153 12533.55 42.38 54704.55 88888.00 2013-06-02 06:54:19.500 153 12533.65 42.38 54704.53 88888.00 2013-06-02 06:54:19.625 153 12533.73 42.38 54704.55 88888.00 2013-06-02 06:54:19.750 153 12533.70 42.35 54704.55 88888.00 2013-06-02 06:54:19.875 153 12533.80 42.33 54704.50 88888.00 2013-06-02 06:54:20.000 153 12533.88 42.30 54704.47 88888.00 2013-06-02 06:54:20.125 153 12534.00 42.35 54704.53 88888.00 2013-06-02 06:54:20.250 153 12534.12 42.35 54704.55 88888.00 2013-06-02 06:54:20.375 153 12534.17 42.30 54704.53 88888.00 2013-06-02 06:54:20.500 153 12534.20 42.27 54704.53 88888.00 2013-06-02 06:54:20.625 153 12534.30 42.35 54704.57 88888.00 2013-06-02 06:54:20.750 153 12534.40 42.35 54704.60 88888.00 2013-06-02 06:54:20.875 153 12534.48 42.35 54704.60 88888.00 2013-06-02 06:54:21.000 153 12534.55 42.35 54704.55 88888.00 2013-06-02 06:54:21.125 153 12534.60 42.27 54704.53 88888.00 2013-06-02 06:54:21.250 153 12534.60 42.20 54704.53 88888.00 2013-06-02 06:54:21.375 153 12534.62 42.17 54704.53 88888.00 2013-06-02 06:54:21.500 153 12534.62 42.12 54704.50 88888.00 2013-06-02 06:54:21.625 153 12534.73 42.12 54704.50 88888.00 2013-06-02 06:54:21.750 153 12534.73 42.15 54704.55 88888.00 2013-06-02 06:54:21.875 153 12534.75 42.12 54704.55 88888.00 2013-06-02 06:54:22.000 153 12534.85 42.15 54704.55 88888.00 2013-06-02 06:54:22.125 153 12534.95 42.17 54704.55 88888.00 2013-06-02 06:54:22.250 153 12534.95 42.12 54704.57 88888.00 2013-06-02 06:54:22.375 153 12535.00 42.12 54704.55 88888.00 2013-06-02 06:54:22.500 153 12535.10 42.08 54704.57 88888.00 2013-06-02 06:54:22.625 153 12535.20 42.08 54704.60 88888.00 2013-06-02 06:54:22.750 153 12535.17 42.05 54704.57 88888.00 2013-06-02 06:54:22.875 153 12535.17 42.05 54704.55 88888.00 2013-06-02 06:54:23.000 153 12535.25 42.05 54704.57 88888.00 2013-06-02 06:54:23.125 153 12535.27 41.98 54704.55 88888.00 2013-06-02 06:54:23.250 153 12535.33 41.95 54704.57 88888.00 2013-06-02 06:54:23.375 153 12535.48 42.00 54704.65 88888.00 2013-06-02 06:54:23.500 153 12535.50 41.98 54704.60 88888.00 2013-06-02 06:54:23.625 153 12535.60 41.90 54704.57 88888.00 2013-06-02 06:54:23.750 153 12535.58 41.92 54704.57 88888.00 2013-06-02 06:54:23.875 153 12535.60 41.92 54704.62 88888.00 2013-06-02 06:54:24.000 153 12535.62 41.90 54704.62 88888.00 2013-06-02 06:54:24.125 153 12535.73 41.85 54704.62 88888.00 2013-06-02 06:54:24.250 153 12535.75 41.83 54704.65 88888.00 2013-06-02 06:54:24.375 153 12535.83 41.83 54704.65 88888.00 2013-06-02 06:54:24.500 153 12535.85 41.83 54704.68 88888.00 2013-06-02 06:54:24.625 153 12535.88 41.77 54704.68 88888.00 2013-06-02 06:54:24.750 153 12535.88 41.67 54704.65 88888.00 2013-06-02 06:54:24.875 153 12536.00 41.70 54704.65 88888.00 2013-06-02 06:54:25.000 153 12536.10 41.67 54704.65 88888.00 2013-06-02 06:54:25.125 153 12536.12 41.62 54704.65 88888.00 2013-06-02 06:54:25.250 153 12536.10 41.55 54704.65 88888.00 2013-06-02 06:54:25.375 153 12536.12 41.55 54704.68 88888.00 2013-06-02 06:54:25.500 153 12536.20 41.58 54704.70 88888.00 2013-06-02 06:54:25.625 153 12536.20 41.52 54704.70 88888.00 2013-06-02 06:54:25.750 153 12536.17 41.42 54704.70 88888.00 2013-06-02 06:54:25.875 153 12536.23 41.42 54704.72 88888.00 2013-06-02 06:54:26.000 153 12536.27 41.48 54704.72 88888.00 2013-06-02 06:54:26.125 153 12536.33 41.40 54704.75 88888.00 2013-06-02 06:54:26.250 153 12536.33 41.25 54704.72 88888.00 2013-06-02 06:54:26.375 153 12536.42 41.23 54704.75 88888.00 2013-06-02 06:54:26.500 153 12536.52 41.23 54704.78 88888.00 2013-06-02 06:54:26.625 153 12536.52 41.15 54704.75 88888.00 2013-06-02 06:54:26.750 153 12536.52 41.08 54704.72 88888.00 2013-06-02 06:54:26.875 153 12536.60 41.12 54704.78 88888.00 2013-06-02 06:54:27.000 153 12536.62 41.08 54704.80 88888.00 2013-06-02 06:54:27.125 153 12536.75 41.00 54704.78 88888.00 2013-06-02 06:54:27.250 153 12536.80 40.95 54704.80 88888.00 2013-06-02 06:54:27.375 153 12536.88 41.00 54704.80 88888.00 2013-06-02 06:54:27.500 153 12536.90 41.00 54704.82 88888.00 2013-06-02 06:54:27.625 153 12536.92 40.92 54704.82 88888.00 2013-06-02 06:54:27.750 153 12536.98 40.90 54704.82 88888.00 2013-06-02 06:54:27.875 153 12537.00 40.90 54704.85 88888.00 2013-06-02 06:54:28.000 153 12537.08 40.83 54704.82 88888.00 2013-06-02 06:54:28.125 153 12537.15 40.85 54704.85 88888.00 2013-06-02 06:54:28.250 153 12537.17 40.77 54704.85 88888.00 2013-06-02 06:54:28.375 153 12537.23 40.77 54704.85 88888.00 2013-06-02 06:54:28.500 153 12537.38 40.80 54704.85 88888.00 2013-06-02 06:54:28.625 153 12537.42 40.75 54704.88 88888.00 2013-06-02 06:54:28.750 153 12537.45 40.73 54704.88 88888.00 2013-06-02 06:54:28.875 153 12537.55 40.75 54704.88 88888.00 2013-06-02 06:54:29.000 153 12537.60 40.73 54704.88 88888.00 2013-06-02 06:54:29.125 153 12537.60 40.70 54704.85 88888.00 2013-06-02 06:54:29.250 153 12537.67 40.65 54704.85 88888.00 2013-06-02 06:54:29.375 153 12537.70 40.65 54704.85 88888.00 2013-06-02 06:54:29.500 153 12537.75 40.73 54704.90 88888.00 2013-06-02 06:54:29.625 153 12537.90 40.73 54704.88 88888.00 2013-06-02 06:54:29.750 153 12537.98 40.67 54704.85 88888.00 2013-06-02 06:54:29.875 153 12537.95 40.62 54704.88 88888.00 2013-06-02 06:54:30.000 153 12537.98 40.70 54704.93 88888.00 2013-06-02 06:54:30.125 153 12538.02 40.70 54704.93 88888.00 2013-06-02 06:54:30.250 153 12537.95 40.65 54704.93 88888.00 2013-06-02 06:54:30.375 153 12537.98 40.67 54704.93 88888.00 2013-06-02 06:54:30.500 153 12538.00 40.70 54704.93 88888.00 2013-06-02 06:54:30.625 153 12538.08 40.70 54704.97 88888.00 2013-06-02 06:54:30.750 153 12538.15 40.67 54705.00 88888.00 2013-06-02 06:54:30.875 153 12538.20 40.62 54705.03 88888.00 2013-06-02 06:54:31.000 153 12538.25 40.62 54705.03 88888.00 2013-06-02 06:54:31.125 153 12538.25 40.65 54705.03 88888.00 2013-06-02 06:54:31.250 153 12538.25 40.62 54705.07 88888.00 2013-06-02 06:54:31.375 153 12538.33 40.62 54705.07 88888.00 2013-06-02 06:54:31.500 153 12538.33 40.58 54705.05 88888.00 2013-06-02 06:54:31.625 153 12538.33 40.52 54705.03 88888.00 2013-06-02 06:54:31.750 153 12538.30 40.50 54705.05 88888.00 2013-06-02 06:54:31.875 153 12538.27 40.48 54705.07 88888.00 2013-06-02 06:54:32.000 153 12538.30 40.40 54705.05 88888.00 2013-06-02 06:54:32.125 153 12538.33 40.42 54705.12 88888.00 2013-06-02 06:54:32.250 153 12538.35 40.38 54705.12 88888.00 2013-06-02 06:54:32.375 153 12538.38 40.38 54705.12 88888.00 2013-06-02 06:54:32.500 153 12538.48 40.33 54705.10 88888.00 2013-06-02 06:54:32.625 153 12538.50 40.30 54705.15 88888.00 2013-06-02 06:54:32.750 153 12538.45 40.25 54705.15 88888.00 2013-06-02 06:54:32.875 153 12538.52 40.23 54705.20 88888.00 2013-06-02 06:54:33.000 153 12538.52 40.23 54705.20 88888.00 2013-06-02 06:54:33.125 153 12538.48 40.20 54705.25 88888.00 2013-06-02 06:54:33.250 153 12538.42 40.12 54705.22 88888.00 2013-06-02 06:54:33.375 153 12538.48 40.12 54705.22 88888.00 2013-06-02 06:54:33.500 153 12538.52 40.10 54705.28 88888.00 2013-06-02 06:54:33.625 153 12538.65 40.08 54705.30 88888.00 2013-06-02 06:54:33.750 153 12538.67 40.05 54705.30 88888.00 2013-06-02 06:54:33.875 153 12538.67 40.05 54705.32 88888.00 2013-06-02 06:54:34.000 153 12538.67 40.05 54705.32 88888.00 2013-06-02 06:54:34.125 153 12538.62 40.05 54705.32 88888.00 2013-06-02 06:54:34.250 153 12538.60 39.98 54705.35 88888.00 2013-06-02 06:54:34.375 153 12538.65 39.95 54705.32 88888.00 2013-06-02 06:54:34.500 153 12538.70 39.92 54705.35 88888.00 2013-06-02 06:54:34.625 153 12538.70 39.92 54705.38 88888.00 2013-06-02 06:54:34.750 153 12538.70 39.90 54705.35 88888.00 2013-06-02 06:54:34.875 153 12538.70 39.85 54705.40 88888.00 2013-06-02 06:54:35.000 153 12538.77 39.85 54705.45 88888.00 2013-06-02 06:54:35.125 153 12538.77 39.88 54705.45 88888.00 2013-06-02 06:54:35.250 153 12538.83 39.88 54705.50 88888.00 2013-06-02 06:54:35.375 153 12538.80 39.83 54705.47 88888.00 2013-06-02 06:54:35.500 153 12538.75 39.80 54705.45 88888.00 2013-06-02 06:54:35.625 153 12538.77 39.80 54705.47 88888.00 2013-06-02 06:54:35.750 153 12538.90 39.80 54705.53 88888.00 2013-06-02 06:54:35.875 153 12538.95 39.80 54705.57 88888.00 2013-06-02 06:54:36.000 153 12538.90 39.77 54705.60 88888.00 2013-06-02 06:54:36.125 153 12538.90 39.75 54705.57 88888.00 2013-06-02 06:54:36.250 153 12538.80 39.67 54705.57 88888.00 2013-06-02 06:54:36.375 153 12538.85 39.73 54705.62 88888.00 2013-06-02 06:54:36.500 153 12538.95 39.70 54705.62 88888.00 2013-06-02 06:54:36.625 153 12539.02 39.67 54705.65 88888.00 2013-06-02 06:54:36.750 153 12539.10 39.65 54705.65 88888.00 2013-06-02 06:54:36.875 153 12539.08 39.58 54705.65 88888.00 2013-06-02 06:54:37.000 153 12539.08 39.55 54705.68 88888.00 2013-06-02 06:54:37.125 153 12539.05 39.60 54705.70 88888.00 2013-06-02 06:54:37.250 153 12539.02 39.52 54705.68 88888.00 2013-06-02 06:54:37.375 153 12539.08 39.52 54705.75 88888.00 2013-06-02 06:54:37.500 153 12539.12 39.48 54705.80 88888.00 2013-06-02 06:54:37.625 153 12539.12 39.45 54705.75 88888.00 2013-06-02 06:54:37.750 153 12539.17 39.42 54705.70 88888.00 2013-06-02 06:54:37.875 153 12539.27 39.40 54705.75 88888.00 2013-06-02 06:54:38.000 153 12539.33 39.40 54705.80 88888.00 2013-06-02 06:54:38.125 153 12539.33 39.40 54705.82 88888.00 2013-06-02 06:54:38.250 153 12539.33 39.35 54705.78 88888.00 2013-06-02 06:54:38.375 153 12539.38 39.35 54705.78 88888.00 2013-06-02 06:54:38.500 153 12539.42 39.38 54705.85 88888.00 2013-06-02 06:54:38.625 153 12539.45 39.42 54705.93 88888.00 2013-06-02 06:54:38.750 153 12539.48 39.40 54705.90 88888.00 2013-06-02 06:54:38.875 153 12539.48 39.38 54705.93 88888.00 2013-06-02 06:54:39.000 153 12539.48 39.33 54705.90 88888.00 2013-06-02 06:54:39.125 153 12539.52 39.30 54705.93 88888.00 2013-06-02 06:54:39.250 153 12539.55 39.30 54705.95 88888.00 2013-06-02 06:54:39.375 153 12539.52 39.25 54705.93 88888.00 2013-06-02 06:54:39.500 153 12539.52 39.25 54706.03 88888.00 2013-06-02 06:54:39.625 153 12539.55 39.25 54706.05 88888.00 2013-06-02 06:54:39.750 153 12539.60 39.23 54706.03 88888.00 2013-06-02 06:54:39.875 153 12539.60 39.20 54706.05 88888.00 2013-06-02 06:54:40.000 153 12539.65 39.20 54706.07 88888.00 2013-06-02 06:54:40.125 153 12539.67 39.17 54706.10 88888.00 2013-06-02 06:54:40.250 153 12539.62 39.15 54706.15 88888.00 2013-06-02 06:54:40.375 153 12539.65 39.15 54706.18 88888.00 2013-06-02 06:54:40.500 153 12539.67 39.10 54706.18 88888.00 2013-06-02 06:54:40.625 153 12539.70 39.08 54706.18 88888.00 2013-06-02 06:54:40.750 153 12539.75 39.05 54706.18 88888.00 2013-06-02 06:54:40.875 153 12539.75 39.02 54706.25 88888.00 2013-06-02 06:54:41.000 153 12539.73 39.00 54706.28 88888.00 2013-06-02 06:54:41.125 153 12539.70 38.92 54706.30 88888.00 2013-06-02 06:54:41.250 153 12539.70 38.85 54706.32 88888.00 2013-06-02 06:54:41.375 153 12539.75 38.85 54706.35 88888.00 2013-06-02 06:54:41.500 153 12539.75 38.80 54706.40 88888.00 2013-06-02 06:54:41.625 153 12539.62 38.75 54706.40 88888.00 2013-06-02 06:54:41.750 153 12539.62 38.73 54706.43 88888.00 2013-06-02 06:54:41.875 153 12539.62 38.67 54706.43 88888.00 2013-06-02 06:54:42.000 153 12539.67 38.62 54706.45 88888.00 2013-06-02 06:54:42.125 153 12539.73 38.60 54706.50 88888.00 2013-06-02 06:54:42.250 153 12539.67 38.52 54706.47 88888.00 2013-06-02 06:54:42.375 153 12539.70 38.50 54706.50 88888.00 2013-06-02 06:54:42.500 153 12539.67 38.45 54706.53 88888.00 2013-06-02 06:54:42.625 153 12539.75 38.45 54706.57 88888.00 2013-06-02 06:54:42.750 153 12539.73 38.42 54706.62 88888.00 2013-06-02 06:54:42.875 153 12539.67 38.38 54706.62 88888.00 2013-06-02 06:54:43.000 153 12539.65 38.33 54706.65 88888.00 2013-06-02 06:54:43.125 153 12539.70 38.35 54706.70 88888.00 2013-06-02 06:54:43.250 153 12539.67 38.25 54706.65 88888.00 2013-06-02 06:54:43.375 153 12539.70 38.15 54706.68 88888.00 2013-06-02 06:54:43.500 153 12539.77 38.10 54706.70 88888.00 2013-06-02 06:54:43.625 153 12539.77 38.15 54706.75 88888.00 2013-06-02 06:54:43.750 153 12539.77 38.15 54706.78 88888.00 2013-06-02 06:54:43.875 153 12539.77 38.10 54706.80 88888.00 2013-06-02 06:54:44.000 153 12539.75 38.05 54706.82 88888.00 2013-06-02 06:54:44.125 153 12539.67 38.02 54706.88 88888.00 2013-06-02 06:54:44.250 153 12539.67 37.98 54706.90 88888.00 2013-06-02 06:54:44.375 153 12539.73 37.98 54706.93 88888.00 2013-06-02 06:54:44.500 153 12539.73 38.02 54706.97 88888.00 2013-06-02 06:54:44.625 153 12539.73 37.95 54707.00 88888.00 2013-06-02 06:54:44.750 153 12539.73 37.90 54707.00 88888.00 2013-06-02 06:54:44.875 153 12539.73 37.85 54707.00 88888.00 2013-06-02 06:54:45.000 153 12539.70 37.80 54707.00 88888.00 2013-06-02 06:54:45.125 153 12539.70 37.80 54707.05 88888.00 2013-06-02 06:54:45.250 153 12539.67 37.88 54707.12 88888.00 2013-06-02 06:54:45.375 153 12539.77 37.88 54707.15 88888.00 2013-06-02 06:54:45.500 153 12539.70 37.80 54707.18 88888.00 2013-06-02 06:54:45.625 153 12539.67 37.73 54707.20 88888.00 2013-06-02 06:54:45.750 153 12539.70 37.70 54707.20 88888.00 2013-06-02 06:54:45.875 153 12539.70 37.73 54707.22 88888.00 2013-06-02 06:54:46.000 153 12539.65 37.70 54707.25 88888.00 2013-06-02 06:54:46.125 153 12539.62 37.62 54707.25 88888.00 2013-06-02 06:54:46.250 153 12539.65 37.62 54707.30 88888.00 2013-06-02 06:54:46.375 153 12539.70 37.62 54707.32 88888.00 2013-06-02 06:54:46.500 153 12539.70 37.58 54707.32 88888.00 2013-06-02 06:54:46.625 153 12539.67 37.55 54707.32 88888.00 2013-06-02 06:54:46.750 153 12539.67 37.50 54707.32 88888.00 2013-06-02 06:54:46.875 153 12539.75 37.50 54707.40 88888.00 2013-06-02 06:54:47.000 153 12539.85 37.55 54707.43 88888.00 2013-06-02 06:54:47.125 153 12539.88 37.50 54707.43 88888.00 2013-06-02 06:54:47.250 153 12539.77 37.42 54707.43 88888.00 2013-06-02 06:54:47.375 153 12539.77 37.40 54707.50 88888.00 2013-06-02 06:54:47.500 153 12539.77 37.40 54707.53 88888.00 2013-06-02 06:54:47.625 153 12539.88 37.40 54707.60 88888.00 2013-06-02 06:54:47.750 153 12539.92 37.38 54707.57 88888.00 2013-06-02 06:54:47.875 153 12539.90 37.38 54707.60 88888.00 2013-06-02 06:54:48.000 153 12539.90 37.35 54707.65 88888.00 2013-06-02 06:54:48.125 153 12539.98 37.35 54707.68 88888.00 2013-06-02 06:54:48.250 153 12540.00 37.33 54707.70 88888.00 2013-06-02 06:54:48.375 153 12540.05 37.30 54707.70 88888.00 2013-06-02 06:54:48.500 153 12540.02 37.27 54707.70 88888.00 2013-06-02 06:54:48.625 153 12540.02 37.23 54707.70 88888.00 2013-06-02 06:54:48.750 153 12540.08 37.23 54707.75 88888.00 2013-06-02 06:54:48.875 153 12540.15 37.27 54707.80 88888.00 2013-06-02 06:54:49.000 153 12540.20 37.27 54707.80 88888.00 2013-06-02 06:54:49.125 153 12540.23 37.23 54707.82 88888.00 2013-06-02 06:54:49.250 153 12540.25 37.15 54707.85 88888.00 2013-06-02 06:54:49.375 153 12540.30 37.20 54707.90 88888.00 2013-06-02 06:54:49.500 153 12540.30 37.20 54707.90 88888.00 2013-06-02 06:54:49.625 153 12540.30 37.15 54707.90 88888.00 2013-06-02 06:54:49.750 153 12540.30 37.08 54707.90 88888.00 2013-06-02 06:54:49.875 153 12540.27 37.05 54707.93 88888.00 2013-06-02 06:54:50.000 153 12540.20 37.02 54707.95 88888.00 2013-06-02 06:54:50.125 153 12540.20 36.98 54707.97 88888.00 2013-06-02 06:54:50.250 153 12540.25 36.98 54708.03 88888.00 2013-06-02 06:54:50.375 153 12540.33 37.00 54708.05 88888.00 2013-06-02 06:54:50.500 153 12540.33 36.98 54708.10 88888.00 2013-06-02 06:54:50.625 153 12540.30 36.88 54708.07 88888.00 2013-06-02 06:54:50.750 153 12540.33 36.83 54708.10 88888.00 2013-06-02 06:54:50.875 153 12540.30 36.85 54708.18 88888.00 2013-06-02 06:54:51.000 153 12540.25 36.83 54708.20 88888.00 2013-06-02 06:54:51.125 153 12540.23 36.77 54708.22 88888.00 2013-06-02 06:54:51.250 153 12540.17 36.77 54708.30 88888.00 2013-06-02 06:54:51.375 153 12540.20 36.73 54708.25 88888.00 2013-06-02 06:54:51.500 153 12540.23 36.65 54708.28 88888.00 2013-06-02 06:54:51.625 153 12540.30 36.60 54708.30 88888.00 2013-06-02 06:54:51.750 153 12540.30 36.65 54708.38 88888.00 2013-06-02 06:54:51.875 153 12540.30 36.65 54708.43 88888.00 2013-06-02 06:54:52.000 153 12540.30 36.60 54708.45 88888.00 2013-06-02 06:54:52.125 153 12540.30 36.58 54708.50 88888.00 2013-06-02 06:54:52.250 153 12540.17 36.48 54708.53 88888.00 2013-06-02 06:54:52.375 153 12540.20 36.42 54708.50 88888.00 2013-06-02 06:54:52.500 153 12540.17 36.38 54708.53 88888.00 2013-06-02 06:54:52.625 153 12540.15 36.38 54708.60 88888.00 2013-06-02 06:54:52.750 153 12540.12 36.35 54708.65 88888.00 2013-06-02 06:54:52.875 153 12540.10 36.25 54708.65 88888.00 2013-06-02 06:54:53.000 153 12540.05 36.17 54708.62 88888.00 2013-06-02 06:54:53.125 153 12540.10 36.15 54708.70 88888.00 2013-06-02 06:54:53.250 153 12540.08 36.05 54708.75 88888.00 2013-06-02 06:54:53.375 153 12540.02 36.02 54708.80 88888.00 2013-06-02 06:54:53.500 153 12540.02 35.98 54708.82 88888.00 2013-06-02 06:54:53.625 153 12540.05 35.95 54708.85 88888.00 2013-06-02 06:54:53.750 153 12540.10 35.92 54708.88 88888.00 2013-06-02 06:54:53.875 153 12540.10 35.90 54708.95 88888.00 2013-06-02 06:54:54.000 153 12540.10 35.83 54708.97 88888.00 2013-06-02 06:54:54.125 153 12540.02 35.75 54709.00 88888.00 2013-06-02 06:54:54.250 153 12540.02 35.67 54709.05 88888.00 2013-06-02 06:54:54.375 153 12540.08 35.67 54709.05 88888.00 2013-06-02 06:54:54.500 153 12540.12 35.60 54709.07 88888.00 2013-06-02 06:54:54.625 153 12540.10 35.55 54709.10 88888.00 2013-06-02 06:54:54.750 153 12540.12 35.52 54709.12 88888.00 2013-06-02 06:54:54.875 153 12540.17 35.52 54709.20 88888.00 2013-06-02 06:54:55.000 153 12540.20 35.52 54709.25 88888.00 2013-06-02 06:54:55.125 153 12540.12 35.45 54709.30 88888.00 2013-06-02 06:54:55.250 153 12540.17 35.42 54709.35 88888.00 2013-06-02 06:54:55.375 153 12540.20 35.38 54709.38 88888.00 2013-06-02 06:54:55.500 153 12540.20 35.38 54709.38 88888.00 2013-06-02 06:54:55.625 153 12540.15 35.35 54709.40 88888.00 2013-06-02 06:54:55.750 153 12540.12 35.30 54709.43 88888.00 2013-06-02 06:54:55.875 153 12540.05 35.30 54709.45 88888.00 2013-06-02 06:54:56.000 153 12540.10 35.35 54709.50 88888.00 2013-06-02 06:54:56.125 153 12540.10 35.33 54709.55 88888.00 2013-06-02 06:54:56.250 153 12540.02 35.23 54709.53 88888.00 2013-06-02 06:54:56.375 153 12540.05 35.23 54709.55 88888.00 2013-06-02 06:54:56.500 153 12540.10 35.27 54709.62 88888.00 2013-06-02 06:54:56.625 153 12540.10 35.27 54709.65 88888.00 2013-06-02 06:54:56.750 153 12540.08 35.27 54709.68 88888.00 2013-06-02 06:54:56.875 153 12540.05 35.30 54709.72 88888.00 2013-06-02 06:54:57.000 153 12540.08 35.33 54709.75 88888.00 2013-06-02 06:54:57.125 153 12540.05 35.33 54709.80 88888.00 2013-06-02 06:54:57.250 153 12540.10 35.33 54709.80 88888.00 2013-06-02 06:54:57.375 153 12540.20 35.33 54709.82 88888.00 2013-06-02 06:54:57.500 153 12540.17 35.35 54709.85 88888.00 2013-06-02 06:54:57.625 153 12540.25 35.38 54709.88 88888.00 2013-06-02 06:54:57.750 153 12540.23 35.35 54709.88 88888.00 2013-06-02 06:54:57.875 153 12540.23 35.35 54709.95 88888.00 2013-06-02 06:54:58.000 153 12540.23 35.38 54709.97 88888.00 2013-06-02 06:54:58.125 153 12540.25 35.38 54709.97 88888.00 2013-06-02 06:54:58.250 153 12540.35 35.30 54710.05 88888.00 2013-06-02 06:54:58.375 153 12540.40 35.30 54710.10 88888.00 2013-06-02 06:54:58.500 153 12540.27 35.30 54710.12 88888.00 2013-06-02 06:54:58.625 153 12540.20 35.30 54710.15 88888.00 2013-06-02 06:54:58.750 153 12540.23 35.27 54710.15 88888.00 2013-06-02 06:54:58.875 153 12540.30 35.23 54710.20 88888.00 2013-06-02 06:54:59.000 153 12540.38 35.25 54710.20 88888.00 2013-06-02 06:54:59.125 153 12540.42 35.20 54710.28 88888.00 2013-06-02 06:54:59.250 153 12540.38 35.15 54710.25 88888.00 2013-06-02 06:54:59.375 153 12540.45 35.17 54710.32 88888.00 2013-06-02 06:54:59.500 153 12540.50 35.17 54710.35 88888.00 2013-06-02 06:54:59.625 153 12540.50 35.15 54710.38 88888.00 2013-06-02 06:54:59.750 153 12540.45 35.15 54710.40 88888.00 2013-06-02 06:54:59.875 153 12540.40 35.10 54710.40 88888.00 2013-06-02 06:55:00.000 153 12540.48 35.08 54710.43 88888.00 2013-06-02 06:55:00.125 153 12540.55 35.05 54710.45 88888.00 2013-06-02 06:55:00.250 153 12540.52 35.00 54710.53 88888.00 2013-06-02 06:55:00.375 153 12540.60 35.00 54710.55 88888.00 2013-06-02 06:55:00.500 153 12540.60 35.00 54710.57 88888.00 2013-06-02 06:55:00.625 153 12540.60 34.98 54710.57 88888.00 2013-06-02 06:55:00.750 153 12540.60 34.95 54710.60 88888.00 2013-06-02 06:55:00.875 153 12540.65 34.95 54710.60 88888.00 2013-06-02 06:55:01.000 153 12540.67 34.92 54710.65 88888.00 2013-06-02 06:55:01.125 153 12540.70 34.92 54710.70 88888.00 2013-06-02 06:55:01.250 153 12540.70 34.90 54710.75 88888.00 2013-06-02 06:55:01.375 153 12540.73 34.90 54710.72 88888.00 2013-06-02 06:55:01.500 153 12540.70 34.88 54710.78 88888.00 2013-06-02 06:55:01.625 153 12540.70 34.80 54710.78 88888.00 2013-06-02 06:55:01.750 153 12540.77 34.80 54710.80 88888.00 2013-06-02 06:55:01.875 153 12540.80 34.83 54710.85 88888.00 2013-06-02 06:55:02.000 153 12540.75 34.80 54710.88 88888.00 2013-06-02 06:55:02.125 153 12540.75 34.85 54710.90 88888.00 2013-06-02 06:55:02.250 153 12540.85 34.85 54710.93 88888.00 2013-06-02 06:55:02.375 153 12540.98 34.85 54710.93 88888.00 2013-06-02 06:55:02.500 153 12540.92 34.80 54710.97 88888.00 2013-06-02 06:55:02.625 153 12540.83 34.83 54711.00 88888.00 2013-06-02 06:55:02.750 153 12540.88 34.83 54711.00 88888.00 2013-06-02 06:55:02.875 153 12541.02 34.83 54711.03 88888.00 2013-06-02 06:55:03.000 153 12541.10 34.83 54711.05 88888.00 2013-06-02 06:55:03.125 153 12541.10 34.80 54711.07 88888.00 2013-06-02 06:55:03.250 153 12541.08 34.77 54711.05 88888.00 2013-06-02 06:55:03.375 153 12541.12 34.80 54711.10 88888.00 2013-06-02 06:55:03.500 153 12541.12 34.85 54711.15 88888.00 2013-06-02 06:55:03.625 153 12541.15 34.90 54711.18 88888.00 2013-06-02 06:55:03.750 153 12541.12 34.88 54711.18 88888.00 2013-06-02 06:55:03.875 153 12541.20 34.85 54711.18 88888.00 2013-06-02 06:55:04.000 153 12541.23 34.90 54711.22 88888.00 2013-06-02 06:55:04.125 153 12541.20 34.92 54711.28 88888.00 2013-06-02 06:55:04.250 153 12541.17 34.90 54711.32 88888.00 2013-06-02 06:55:04.375 153 12541.23 34.98 54711.35 88888.00 2013-06-02 06:55:04.500 153 12541.25 35.00 54711.40 88888.00 2013-06-02 06:55:04.625 153 12541.27 34.95 54711.40 88888.00 2013-06-02 06:55:04.750 153 12541.27 34.92 54711.43 88888.00 2013-06-02 06:55:04.875 153 12541.27 34.98 54711.43 88888.00 2013-06-02 06:55:05.000 153 12541.35 35.00 54711.45 88888.00 2013-06-02 06:55:05.125 153 12541.40 35.02 54711.47 88888.00 2013-06-02 06:55:05.250 153 12541.35 35.08 54711.47 88888.00 2013-06-02 06:55:05.375 153 12541.40 35.05 54711.50 88888.00 2013-06-02 06:55:05.500 153 12541.40 35.02 54711.50 88888.00 2013-06-02 06:55:05.625 153 12541.35 35.08 54711.55 88888.00 2013-06-02 06:55:05.750 153 12541.35 35.10 54711.62 88888.00 2013-06-02 06:55:05.875 153 12541.35 35.10 54711.60 88888.00 2013-06-02 06:55:06.000 153 12541.38 35.08 54711.60 88888.00 2013-06-02 06:55:06.125 153 12541.50 35.12 54711.68 88888.00 2013-06-02 06:55:06.250 153 12541.52 35.12 54711.72 88888.00 2013-06-02 06:55:06.375 153 12541.55 35.17 54711.75 88888.00 2013-06-02 06:55:06.500 153 12541.58 35.17 54711.75 88888.00 2013-06-02 06:55:06.625 153 12541.58 35.15 54711.78 88888.00 2013-06-02 06:55:06.750 153 12541.55 35.12 54711.80 88888.00 2013-06-02 06:55:06.875 153 12541.58 35.15 54711.85 88888.00 2013-06-02 06:55:07.000 153 12541.65 35.17 54711.90 88888.00 2013-06-02 06:55:07.125 153 12541.62 35.17 54711.90 88888.00 2013-06-02 06:55:07.250 153 12541.58 35.10 54711.93 88888.00 2013-06-02 06:55:07.375 153 12541.65 35.12 54711.90 88888.00 2013-06-02 06:55:07.500 153 12541.77 35.12 54711.95 88888.00 2013-06-02 06:55:07.625 153 12541.77 35.12 54711.95 88888.00 2013-06-02 06:55:07.750 153 12541.77 35.12 54712.00 88888.00 2013-06-02 06:55:07.875 153 12541.83 35.15 54712.03 88888.00 2013-06-02 06:55:08.000 153 12541.90 35.10 54712.03 88888.00 2013-06-02 06:55:08.125 153 12542.00 35.12 54712.07 88888.00 2013-06-02 06:55:08.250 153 12541.95 35.10 54712.10 88888.00 2013-06-02 06:55:08.375 153 12542.00 35.15 54712.12 88888.00 2013-06-02 06:55:08.500 153 12542.00 35.15 54712.18 88888.00 2013-06-02 06:55:08.625 153 12542.10 35.17 54712.20 88888.00 2013-06-02 06:55:08.750 153 12542.17 35.15 54712.22 88888.00 2013-06-02 06:55:08.875 153 12542.25 35.15 54712.22 88888.00 2013-06-02 06:55:09.000 153 12542.25 35.10 54712.22 88888.00 2013-06-02 06:55:09.125 153 12542.33 35.12 54712.28 88888.00 2013-06-02 06:55:09.250 153 12542.38 35.10 54712.32 88888.00 2013-06-02 06:55:09.375 153 12542.48 35.12 54712.35 88888.00 2013-06-02 06:55:09.500 153 12542.50 35.12 54712.38 88888.00 2013-06-02 06:55:09.625 153 12542.50 35.15 54712.40 88888.00 2013-06-02 06:55:09.750 153 12542.50 35.12 54712.38 88888.00 2013-06-02 06:55:09.875 153 12542.45 35.12 54712.40 88888.00 2013-06-02 06:55:10.000 153 12542.52 35.15 54712.43 88888.00 2013-06-02 06:55:10.125 153 12542.65 35.17 54712.45 88888.00 2013-06-02 06:55:10.250 153 12542.65 35.17 54712.47 88888.00 2013-06-02 06:55:10.375 153 12542.65 35.17 54712.47 88888.00 2013-06-02 06:55:10.500 153 12542.75 35.17 54712.53 88888.00 2013-06-02 06:55:10.625 153 12542.83 35.23 54712.55 88888.00 2013-06-02 06:55:10.750 153 12542.90 35.23 54712.60 88888.00 2013-06-02 06:55:10.875 153 12542.92 35.27 54712.60 88888.00 2013-06-02 06:55:11.000 153 12542.95 35.30 54712.62 88888.00 2013-06-02 06:55:11.125 153 12542.95 35.35 54712.70 88888.00 2013-06-02 06:55:11.250 153 12542.95 35.33 54712.70 88888.00 2013-06-02 06:55:11.375 153 12543.05 35.33 54712.70 88888.00 2013-06-02 06:55:11.500 153 12543.02 35.33 54712.70 88888.00 2013-06-02 06:55:11.625 153 12543.05 35.35 54712.75 88888.00 2013-06-02 06:55:11.750 153 12543.10 35.35 54712.78 88888.00 2013-06-02 06:55:11.875 153 12543.15 35.35 54712.78 88888.00 2013-06-02 06:55:12.000 153 12543.20 35.42 54712.80 88888.00 2013-06-02 06:55:12.125 153 12543.23 35.42 54712.82 88888.00 2013-06-02 06:55:12.250 153 12543.27 35.40 54712.85 88888.00 2013-06-02 06:55:12.375 153 12543.33 35.45 54712.90 88888.00 2013-06-02 06:55:12.500 153 12543.40 35.45 54712.90 88888.00 2013-06-02 06:55:12.625 153 12543.42 35.48 54712.93 88888.00 2013-06-02 06:55:12.750 153 12543.42 35.45 54712.93 88888.00 2013-06-02 06:55:12.875 153 12543.42 35.40 54712.95 88888.00 2013-06-02 06:55:13.000 153 12543.48 35.40 54712.95 88888.00 2013-06-02 06:55:13.125 153 12543.52 35.42 54713.00 88888.00 2013-06-02 06:55:13.250 153 12543.62 35.45 54713.05 88888.00 2013-06-02 06:55:13.375 153 12543.73 35.50 54713.07 88888.00 2013-06-02 06:55:13.500 153 12543.77 35.48 54713.10 88888.00 2013-06-02 06:55:13.625 153 12543.88 35.42 54713.12 88888.00 2013-06-02 06:55:13.750 153 12543.85 35.45 54713.10 88888.00 2013-06-02 06:55:13.875 153 12543.85 35.45 54713.10 88888.00 2013-06-02 06:55:14.000 153 12543.90 35.42 54713.15 88888.00 2013-06-02 06:55:14.125 153 12543.98 35.48 54713.20 88888.00 2013-06-02 06:55:14.250 153 12544.05 35.45 54713.22 88888.00 2013-06-02 06:55:14.375 153 12544.15 35.45 54713.22 88888.00 2013-06-02 06:55:14.500 153 12544.25 35.50 54713.30 88888.00 2013-06-02 06:55:14.625 153 12544.25 35.45 54713.25 88888.00 2013-06-02 06:55:14.750 153 12544.20 35.42 54713.28 88888.00 2013-06-02 06:55:14.875 153 12544.30 35.48 54713.35 88888.00 2013-06-02 06:55:15.000 153 12544.40 35.52 54713.40 88888.00 2013-06-02 06:55:15.125 153 12544.42 35.50 54713.43 88888.00 2013-06-02 06:55:15.250 153 12544.48 35.48 54713.45 88888.00 2013-06-02 06:55:15.375 153 12544.60 35.40 54713.43 88888.00 2013-06-02 06:55:15.500 153 12544.60 35.35 54713.43 88888.00 2013-06-02 06:55:15.625 153 12544.67 35.42 54713.53 88888.00 2013-06-02 06:55:15.750 153 12544.77 35.50 54713.60 88888.00 2013-06-02 06:55:15.875 153 12544.80 35.50 54713.62 88888.00 2013-06-02 06:55:16.000 153 12544.80 35.45 54713.60 88888.00 2013-06-02 06:55:16.125 153 12544.83 35.45 54713.62 88888.00 2013-06-02 06:55:16.250 153 12544.80 35.45 54713.65 88888.00 2013-06-02 06:55:16.375 153 12544.88 35.48 54713.68 88888.00 2013-06-02 06:55:16.500 153 12544.98 35.50 54713.70 88888.00 2013-06-02 06:55:16.625 153 12545.02 35.52 54713.75 88888.00 2013-06-02 06:55:16.750 153 12545.02 35.48 54713.78 88888.00 2013-06-02 06:55:16.875 153 12545.05 35.48 54713.82 88888.00 2013-06-02 06:55:17.000 153 12545.12 35.52 54713.88 88888.00 2013-06-02 06:55:17.125 153 12545.15 35.52 54713.90 88888.00 2013-06-02 06:55:17.250 153 12545.00 35.50 54713.93 88888.00 2013-06-02 06:55:17.375 153 12545.00 35.42 54713.95 88888.00 2013-06-02 06:55:17.500 153 12545.00 35.40 54713.97 88888.00 2013-06-02 06:55:17.625 153 12545.05 35.42 54714.00 88888.00 2013-06-02 06:55:17.750 153 12545.10 35.48 54714.03 88888.00 2013-06-02 06:55:17.875 153 12545.15 35.52 54714.07 88888.00 2013-06-02 06:55:18.000 153 12545.15 35.48 54714.07 88888.00 2013-06-02 06:55:18.125 153 12545.12 35.50 54714.18 88888.00 2013-06-02 06:55:18.250 153 12545.05 35.42 54714.20 88888.00 2013-06-02 06:55:18.375 153 12545.10 35.45 54714.22 88888.00 2013-06-02 06:55:18.500 153 12545.23 35.48 54714.22 88888.00 2013-06-02 06:55:18.625 153 12545.33 35.45 54714.25 88888.00 2013-06-02 06:55:18.750 153 12545.30 35.40 54714.25 88888.00 2013-06-02 06:55:18.875 153 12545.27 35.38 54714.30 88888.00 2013-06-02 06:55:19.000 153 12545.27 35.35 54714.32 88888.00 2013-06-02 06:55:19.125 153 12545.25 35.40 54714.38 88888.00 2013-06-02 06:55:19.250 153 12545.23 35.35 54714.38 88888.00 2013-06-02 06:55:19.375 153 12545.25 35.33 54714.43 88888.00 2013-06-02 06:55:19.500 153 12545.35 35.35 54714.45 88888.00 2013-06-02 06:55:19.625 153 12545.40 35.33 54714.47 88888.00 2013-06-02 06:55:19.750 153 12545.48 35.33 54714.50 88888.00 2013-06-02 06:55:19.875 153 12545.58 35.38 54714.57 88888.00 2013-06-02 06:55:20.000 153 12545.60 35.30 54714.57 88888.00 2013-06-02 06:55:20.125 153 12545.55 35.27 54714.60 88888.00 2013-06-02 06:55:20.250 153 12545.52 35.27 54714.68 88888.00 2013-06-02 06:55:20.375 153 12545.55 35.27 54714.68 88888.00 2013-06-02 06:55:20.500 153 12545.67 35.30 54714.72 88888.00 2013-06-02 06:55:20.625 153 12545.75 35.30 54714.75 88888.00 2013-06-02 06:55:20.750 153 12545.73 35.30 54714.78 88888.00 2013-06-02 06:55:20.875 153 12545.73 35.27 54714.82 88888.00 2013-06-02 06:55:21.000 153 12545.80 35.25 54714.85 88888.00 2013-06-02 06:55:21.125 153 12545.85 35.23 54714.88 88888.00 2013-06-02 06:55:21.250 153 12545.85 35.23 54714.93 88888.00 2013-06-02 06:55:21.375 153 12546.00 35.25 54714.95 88888.00 2013-06-02 06:55:21.500 153 12546.10 35.27 54714.97 88888.00 2013-06-02 06:55:21.625 153 12546.12 35.23 54714.97 88888.00 2013-06-02 06:55:21.750 153 12546.12 35.25 54715.00 88888.00 2013-06-02 06:55:21.875 153 12546.15 35.30 54715.05 88888.00 2013-06-02 06:55:22.000 153 12546.23 35.27 54715.07 88888.00 2013-06-02 06:55:22.125 153 12546.25 35.25 54715.15 88888.00 2013-06-02 06:55:22.250 153 12546.25 35.23 54715.18 88888.00 2013-06-02 06:55:22.375 153 12546.30 35.25 54715.18 88888.00 2013-06-02 06:55:22.500 153 12546.33 35.23 54715.20 88888.00 2013-06-02 06:55:22.625 153 12546.35 35.23 54715.25 88888.00 2013-06-02 06:55:22.750 153 12546.40 35.23 54715.30 88888.00 2013-06-02 06:55:22.875 153 12546.40 35.17 54715.28 88888.00 2013-06-02 06:55:23.000 153 12546.42 35.12 54715.30 88888.00 2013-06-02 06:55:23.125 153 12546.48 35.15 54715.38 88888.00 2013-06-02 06:55:23.250 153 12546.50 35.17 54715.45 88888.00 2013-06-02 06:55:23.375 153 12546.58 35.20 54715.50 88888.00 2013-06-02 06:55:23.500 153 12546.62 35.17 54715.47 88888.00 2013-06-02 06:55:23.625 153 12546.62 35.12 54715.47 88888.00 2013-06-02 06:55:23.750 153 12546.65 35.12 54715.53 88888.00 2013-06-02 06:55:23.875 153 12546.77 35.20 54715.62 88888.00 2013-06-02 06:55:24.000 153 12546.77 35.23 54715.68 88888.00 2013-06-02 06:55:24.125 153 12546.77 35.20 54715.68 88888.00 2013-06-02 06:55:24.250 153 12546.77 35.17 54715.65 88888.00 2013-06-02 06:55:24.375 153 12546.80 35.12 54715.68 88888.00 2013-06-02 06:55:24.500 153 12546.80 35.08 54715.70 88888.00 2013-06-02 06:55:24.625 153 12546.80 35.10 54715.75 88888.00 2013-06-02 06:55:24.750 153 12546.80 35.12 54715.80 88888.00 2013-06-02 06:55:24.875 153 12546.83 35.12 54715.82 88888.00 2013-06-02 06:55:25.000 153 12546.75 35.05 54715.82 88888.00 2013-06-02 06:55:25.125 153 12546.73 35.08 54715.88 88888.00 2013-06-02 06:55:25.250 153 12546.80 35.12 54715.97 88888.00 2013-06-02 06:55:25.375 153 12546.85 35.12 54715.97 88888.00 2013-06-02 06:55:25.500 153 12546.77 35.10 54715.97 88888.00 2013-06-02 06:55:25.625 153 12546.80 35.12 54716.03 88888.00 2013-06-02 06:55:25.750 153 12546.88 35.15 54716.10 88888.00 2013-06-02 06:55:25.875 153 12546.90 35.10 54716.12 88888.00 2013-06-02 06:55:26.000 153 12546.90 35.08 54716.12 88888.00 2013-06-02 06:55:26.125 153 12547.00 35.08 54716.22 88888.00 2013-06-02 06:55:26.250 153 12546.98 35.02 54716.25 88888.00 2013-06-02 06:55:26.375 153 12547.02 35.02 54716.32 88888.00 2013-06-02 06:55:26.500 153 12547.05 35.00 54716.32 88888.00 2013-06-02 06:55:26.625 153 12547.10 34.98 54716.32 88888.00 2013-06-02 06:55:26.750 153 12547.10 34.95 54716.38 88888.00 2013-06-02 06:55:26.875 153 12547.15 34.90 54716.43 88888.00 2013-06-02 06:55:27.000 153 12547.23 34.92 54716.50 88888.00 2013-06-02 06:55:27.125 153 12547.23 34.92 54716.55 88888.00 2013-06-02 06:55:27.250 153 12547.12 34.83 54716.57 88888.00 2013-06-02 06:55:27.375 153 12547.15 34.83 54716.60 88888.00 2013-06-02 06:55:27.500 153 12547.12 34.77 54716.62 88888.00 2013-06-02 06:55:27.625 153 12547.12 34.73 54716.65 88888.00 2013-06-02 06:55:27.750 153 12547.15 34.70 54716.70 88888.00 2013-06-02 06:55:27.875 153 12547.17 34.67 54716.75 88888.00 2013-06-02 06:55:28.000 153 12547.17 34.62 54716.80 88888.00 2013-06-02 06:55:28.125 153 12547.25 34.58 54716.82 88888.00 2013-06-02 06:55:28.250 153 12547.23 34.60 54716.85 88888.00 2013-06-02 06:55:28.375 153 12547.17 34.55 54716.88 88888.00 2013-06-02 06:55:28.500 153 12547.17 34.50 54716.88 88888.00 2013-06-02 06:55:28.625 153 12547.17 34.48 54716.95 88888.00 2013-06-02 06:55:28.750 153 12547.25 34.48 54717.00 88888.00 2013-06-02 06:55:28.875 153 12547.33 34.48 54717.03 88888.00 2013-06-02 06:55:29.000 153 12547.35 34.48 54717.10 88888.00 2013-06-02 06:55:29.125 153 12547.38 34.50 54717.20 88888.00 2013-06-02 06:55:29.250 153 12547.42 34.45 54717.22 88888.00 2013-06-02 06:55:29.375 153 12547.45 34.42 54717.22 88888.00 2013-06-02 06:55:29.500 153 12547.40 34.38 54717.25 88888.00 2013-06-02 06:55:29.625 153 12547.45 34.35 54717.28 88888.00 2013-06-02 06:55:29.750 153 12547.52 34.33 54717.32 88888.00 2013-06-02 06:55:29.875 153 12547.52 34.35 54717.43 88888.00 2013-06-02 06:55:30.000 153 12547.58 34.38 54717.47 88888.00 2013-06-02 06:55:30.125 153 12547.55 34.30 54717.47 88888.00 2013-06-02 06:55:30.250 153 12547.58 34.20 54717.53 88888.00 2013-06-02 06:55:30.375 153 12547.65 34.23 54717.57 88888.00 2013-06-02 06:55:30.500 153 12547.62 34.20 54717.60 88888.00 2013-06-02 06:55:30.625 153 12547.65 34.17 54717.62 88888.00 2013-06-02 06:55:30.750 153 12547.75 34.17 54717.68 88888.00 2013-06-02 06:55:30.875 153 12547.77 34.10 54717.70 88888.00 2013-06-02 06:55:31.000 153 12547.80 34.08 54717.72 88888.00 2013-06-02 06:55:31.125 153 12547.80 34.10 54717.78 88888.00 2013-06-02 06:55:31.250 153 12547.85 34.10 54717.85 88888.00 2013-06-02 06:55:31.375 153 12547.80 34.05 54717.90 88888.00 2013-06-02 06:55:31.500 153 12547.80 34.02 54717.95 88888.00 2013-06-02 06:55:31.625 153 12547.85 34.05 54718.03 88888.00 2013-06-02 06:55:31.750 153 12547.80 34.02 54718.03 88888.00 2013-06-02 06:55:31.875 153 12547.75 34.00 54718.05 88888.00 2013-06-02 06:55:32.000 153 12547.73 33.95 54718.10 88888.00 2013-06-02 06:55:32.125 153 12547.75 33.95 54718.15 88888.00 2013-06-02 06:55:32.250 153 12547.73 33.98 54718.20 88888.00 2013-06-02 06:55:32.375 153 12547.75 34.00 54718.20 88888.00 2013-06-02 06:55:32.500 153 12547.67 34.02 54718.28 88888.00 2013-06-02 06:55:32.625 153 12547.67 33.98 54718.35 88888.00 2013-06-02 06:55:32.750 153 12547.67 33.98 54718.38 88888.00 2013-06-02 06:55:32.875 153 12547.70 33.98 54718.40 88888.00 2013-06-02 06:55:33.000 153 12547.70 34.00 54718.45 88888.00 2013-06-02 06:55:33.125 153 12547.73 34.00 54718.55 88888.00 2013-06-02 06:55:33.250 153 12547.67 34.02 54718.62 88888.00 2013-06-02 06:55:33.375 153 12547.75 34.02 54718.65 88888.00 2013-06-02 06:55:33.500 153 12547.73 33.98 54718.65 88888.00 2013-06-02 06:55:33.625 153 12547.73 34.05 54718.70 88888.00 2013-06-02 06:55:33.750 153 12547.75 34.08 54718.78 88888.00 2013-06-02 06:55:33.875 153 12547.75 34.02 54718.80 88888.00 2013-06-02 06:55:34.000 153 12547.77 34.05 54718.82 88888.00 2013-06-02 06:55:34.125 153 12547.80 34.05 54718.88 88888.00 2013-06-02 06:55:34.250 153 12547.77 34.10 54718.95 88888.00 2013-06-02 06:55:34.375 153 12547.73 34.08 54718.95 88888.00 2013-06-02 06:55:34.500 153 12547.70 34.08 54719.00 88888.00 2013-06-02 06:55:34.625 153 12547.77 34.08 54719.03 88888.00 2013-06-02 06:55:34.750 153 12547.75 34.02 54719.05 88888.00 2013-06-02 06:55:34.875 153 12547.77 34.02 54719.10 88888.00 2013-06-02 06:55:35.000 153 12547.85 34.02 54719.12 88888.00 2013-06-02 06:55:35.125 153 12547.88 34.05 54719.20 88888.00 2013-06-02 06:55:35.250 153 12547.83 34.05 54719.25 88888.00 2013-06-02 06:55:35.375 153 12547.77 34.00 54719.25 88888.00 2013-06-02 06:55:35.500 153 12547.73 34.00 54719.28 88888.00 2013-06-02 06:55:35.625 153 12547.80 34.02 54719.30 88888.00 2013-06-02 06:55:35.750 153 12547.83 33.98 54719.32 88888.00 2013-06-02 06:55:35.875 153 12547.90 33.98 54719.38 88888.00 2013-06-02 06:55:36.000 153 12547.90 33.95 54719.43 88888.00 2013-06-02 06:55:36.125 153 12547.88 33.95 54719.45 88888.00 2013-06-02 06:55:36.250 153 12547.85 33.95 54719.50 88888.00 2013-06-02 06:55:36.375 153 12547.92 33.95 54719.55 88888.00 2013-06-02 06:55:36.500 153 12547.98 34.00 54719.62 88888.00 2013-06-02 06:55:36.625 153 12547.95 33.98 54719.65 88888.00 2013-06-02 06:55:36.750 153 12547.92 33.98 54719.68 88888.00 2013-06-02 06:55:36.875 153 12547.98 34.02 54719.78 88888.00 2013-06-02 06:55:37.000 153 12548.05 34.05 54719.82 88888.00 2013-06-02 06:55:37.125 153 12548.02 34.02 54719.88 88888.00 2013-06-02 06:55:37.250 153 12548.02 33.98 54719.90 88888.00 2013-06-02 06:55:37.375 153 12548.08 34.00 54719.93 88888.00 2013-06-02 06:55:37.500 153 12548.12 34.02 54719.97 88888.00 2013-06-02 06:55:37.625 153 12548.17 34.08 54720.03 88888.00 2013-06-02 06:55:37.750 153 12548.15 34.05 54720.07 88888.00 2013-06-02 06:55:37.875 153 12548.08 34.02 54720.10 88888.00 2013-06-02 06:55:38.000 153 12548.08 34.02 54720.12 88888.00 2013-06-02 06:55:38.125 153 12548.12 34.05 54720.18 88888.00 2013-06-02 06:55:38.250 153 12548.15 33.98 54720.25 88888.00 2013-06-02 06:55:38.375 153 12548.20 33.98 54720.28 88888.00 2013-06-02 06:55:38.500 153 12548.23 33.98 54720.30 88888.00 2013-06-02 06:55:38.625 153 12548.25 33.95 54720.35 88888.00 2013-06-02 06:55:38.750 153 12548.33 33.98 54720.40 88888.00 2013-06-02 06:55:38.875 153 12548.35 33.95 54720.45 88888.00 2013-06-02 06:55:39.000 153 12548.30 33.90 54720.45 88888.00 2013-06-02 06:55:39.125 153 12548.27 33.85 54720.50 88888.00 2013-06-02 06:55:39.250 153 12548.27 33.88 54720.55 88888.00 2013-06-02 06:55:39.375 153 12548.25 33.83 54720.55 88888.00 2013-06-02 06:55:39.500 153 12548.15 33.77 54720.57 88888.00 2013-06-02 06:55:39.625 153 12548.15 33.77 54720.65 88888.00 2013-06-02 06:55:39.750 153 12548.20 33.80 54720.75 88888.00 2013-06-02 06:55:39.875 153 12548.27 33.83 54720.80 88888.00 2013-06-02 06:55:40.000 153 12548.33 33.83 54720.82 88888.00 2013-06-02 06:55:40.125 153 12548.33 33.80 54720.88 88888.00 2013-06-02 06:55:40.250 153 12548.35 33.83 54720.93 88888.00 2013-06-02 06:55:40.375 153 12548.40 33.88 54720.93 88888.00 2013-06-02 06:55:40.500 153 12548.42 33.83 54721.00 88888.00 2013-06-02 06:55:40.625 153 12548.38 33.83 54721.03 88888.00 2013-06-02 06:55:40.750 153 12548.38 33.83 54721.05 88888.00 2013-06-02 06:55:40.875 153 12548.40 33.80 54721.12 88888.00 2013-06-02 06:55:41.000 153 12548.40 33.80 54721.20 88888.00 2013-06-02 06:55:41.125 153 12548.42 33.83 54721.25 88888.00 2013-06-02 06:55:41.250 153 12548.40 33.83 54721.32 88888.00 2013-06-02 06:55:41.375 153 12548.40 33.88 54721.38 88888.00 2013-06-02 06:55:41.500 153 12548.40 33.88 54721.43 88888.00 2013-06-02 06:55:41.625 153 12548.33 33.85 54721.45 88888.00 2013-06-02 06:55:41.750 153 12548.33 33.85 54721.45 88888.00 2013-06-02 06:55:41.875 153 12548.25 33.83 54721.47 88888.00 2013-06-02 06:55:42.000 153 12548.30 33.80 54721.53 88888.00 2013-06-02 06:55:42.125 153 12548.38 33.80 54721.60 88888.00 2013-06-02 06:55:42.250 153 12548.30 33.75 54721.68 88888.00 2013-06-02 06:55:42.375 153 12548.30 33.75 54721.70 88888.00 2013-06-02 06:55:42.500 153 12548.30 33.80 54721.75 88888.00 2013-06-02 06:55:42.625 153 12548.20 33.80 54721.80 88888.00 2013-06-02 06:55:42.750 153 12548.20 33.77 54721.82 88888.00 2013-06-02 06:55:42.875 153 12548.20 33.77 54721.88 88888.00 2013-06-02 06:55:43.000 153 12548.17 33.77 54721.93 88888.00 2013-06-02 06:55:43.125 153 12548.12 33.77 54721.95 88888.00 2013-06-02 06:55:43.250 153 12548.05 33.77 54722.00 88888.00 2013-06-02 06:55:43.375 153 12548.08 33.77 54722.05 88888.00 2013-06-02 06:55:43.500 153 12548.05 33.73 54722.10 88888.00 2013-06-02 06:55:43.625 153 12548.10 33.70 54722.12 88888.00 2013-06-02 06:55:43.750 153 12548.08 33.73 54722.20 88888.00 2013-06-02 06:55:43.875 153 12548.08 33.73 54722.25 88888.00 2013-06-02 06:55:44.000 153 12548.15 33.73 54722.32 88888.00 2013-06-02 06:55:44.125 153 12548.23 33.67 54722.38 88888.00 2013-06-02 06:55:44.250 153 12548.08 33.62 54722.38 88888.00 2013-06-02 06:55:44.375 153 12548.15 33.62 54722.40 88888.00 2013-06-02 06:55:44.500 153 12548.15 33.65 54722.45 88888.00 2013-06-02 06:55:44.625 153 12548.05 33.62 54722.50 88888.00 2013-06-02 06:55:44.750 153 12548.05 33.60 54722.57 88888.00 2013-06-02 06:55:44.875 153 12548.12 33.62 54722.62 88888.00 2013-06-02 06:55:45.000 153 12548.05 33.65 54722.65 88888.00 2013-06-02 06:55:45.125 153 12547.98 33.62 54722.72 88888.00 2013-06-02 06:55:45.250 153 12547.98 33.62 54722.80 88888.00 2013-06-02 06:55:45.375 153 12548.05 33.62 54722.85 88888.00 2013-06-02 06:55:45.500 153 12548.12 33.62 54722.90 88888.00 2013-06-02 06:55:45.625 153 12548.10 33.62 54722.95 88888.00 2013-06-02 06:55:45.750 153 12548.10 33.58 54722.95 88888.00 2013-06-02 06:55:45.875 153 12548.15 33.55 54722.97 88888.00 2013-06-02 06:55:46.000 153 12548.17 33.58 54723.05 88888.00 2013-06-02 06:55:46.125 153 12548.17 33.55 54723.07 88888.00 2013-06-02 06:55:46.250 153 12548.15 33.48 54723.10 88888.00 2013-06-02 06:55:46.375 153 12548.17 33.48 54723.18 88888.00 2013-06-02 06:55:46.500 153 12548.25 33.52 54723.22 88888.00 2013-06-02 06:55:46.625 153 12548.23 33.48 54723.28 88888.00 2013-06-02 06:55:46.750 153 12548.15 33.50 54723.32 88888.00 2013-06-02 06:55:46.875 153 12548.10 33.45 54723.32 88888.00 2013-06-02 06:55:47.000 153 12548.12 33.45 54723.43 88888.00 2013-06-02 06:55:47.125 153 12548.23 33.50 54723.53 88888.00 2013-06-02 06:55:47.250 153 12548.25 33.50 54723.60 88888.00 2013-06-02 06:55:47.375 153 12548.27 33.50 54723.62 88888.00 2013-06-02 06:55:47.500 153 12548.25 33.48 54723.65 88888.00 2013-06-02 06:55:47.625 153 12548.12 33.42 54723.65 88888.00 2013-06-02 06:55:47.750 153 12548.10 33.38 54723.68 88888.00 2013-06-02 06:55:47.875 153 12548.08 33.35 54723.70 88888.00 2013-06-02 06:55:48.000 153 12548.10 33.40 54723.75 88888.00 2013-06-02 06:55:48.125 153 12548.15 33.40 54723.85 88888.00 2013-06-02 06:55:48.250 153 12548.12 33.35 54723.90 88888.00 2013-06-02 06:55:48.375 153 12548.12 33.30 54723.90 88888.00 2013-06-02 06:55:48.500 153 12548.12 33.27 54723.97 88888.00 2013-06-02 06:55:48.625 153 12548.08 33.25 54724.03 88888.00 2013-06-02 06:55:48.750 153 12548.05 33.25 54724.05 88888.00 2013-06-02 06:55:48.875 153 12548.10 33.27 54724.10 88888.00 2013-06-02 06:55:49.000 153 12548.05 33.30 54724.12 88888.00 2013-06-02 06:55:49.125 153 12548.02 33.30 54724.22 88888.00 2013-06-02 06:55:49.250 153 12548.00 33.27 54724.22 88888.00 2013-06-02 06:55:49.375 153 12547.98 33.23 54724.25 88888.00 2013-06-02 06:55:49.500 153 12548.02 33.33 54724.35 88888.00 2013-06-02 06:55:49.625 153 12548.05 33.38 54724.43 88888.00 2013-06-02 06:55:49.750 153 12548.08 33.38 54724.43 88888.00 2013-06-02 06:55:49.875 153 12548.02 33.33 54724.45 88888.00 2013-06-02 06:55:50.000 153 12548.02 33.35 54724.53 88888.00 2013-06-02 06:55:50.125 153 12548.05 33.42 54724.60 88888.00 2013-06-02 06:55:50.250 153 12548.00 33.38 54724.62 88888.00 2013-06-02 06:55:50.375 153 12548.02 33.42 54724.68 88888.00 2013-06-02 06:55:50.500 153 12548.05 33.45 54724.72 88888.00 2013-06-02 06:55:50.625 153 12548.08 33.50 54724.75 88888.00 2013-06-02 06:55:50.750 153 12548.10 33.50 54724.78 88888.00 2013-06-02 06:55:50.875 153 12548.08 33.52 54724.82 88888.00 2013-06-02 06:55:51.000 153 12548.10 33.52 54724.85 88888.00 2013-06-02 06:55:51.125 153 12548.08 33.55 54724.88 88888.00 2013-06-02 06:55:51.250 153 12548.08 33.55 54724.90 88888.00 2013-06-02 06:55:51.375 153 12548.20 33.60 54724.97 88888.00 2013-06-02 06:55:51.500 153 12548.17 33.65 54725.03 88888.00 2013-06-02 06:55:51.625 153 12548.17 33.67 54725.07 88888.00 2013-06-02 06:55:51.750 153 12548.17 33.70 54725.12 88888.00 2013-06-02 06:55:51.875 153 12548.12 33.65 54725.15 88888.00 2013-06-02 06:55:52.000 153 12548.15 33.67 54725.18 88888.00 2013-06-02 06:55:52.125 153 12548.25 33.73 54725.25 88888.00 2013-06-02 06:55:52.250 153 12548.25 33.75 54725.30 88888.00 2013-06-02 06:55:52.375 153 12548.27 33.75 54725.30 88888.00 2013-06-02 06:55:52.500 153 12548.23 33.70 54725.35 88888.00 2013-06-02 06:55:52.625 153 12548.15 33.75 54725.38 88888.00 2013-06-02 06:55:52.750 153 12548.17 33.77 54725.45 88888.00 2013-06-02 06:55:52.875 153 12548.25 33.80 54725.47 88888.00 2013-06-02 06:55:53.000 153 12548.27 33.83 54725.47 88888.00 2013-06-02 06:55:53.125 153 12548.30 33.83 54725.53 88888.00 2013-06-02 06:55:53.250 153 12548.25 33.88 54725.55 88888.00 2013-06-02 06:55:53.375 153 12548.17 33.85 54725.55 88888.00 2013-06-02 06:55:53.500 153 12548.20 33.90 54725.57 88888.00 2013-06-02 06:55:53.625 153 12548.27 33.95 54725.65 88888.00 2013-06-02 06:55:53.750 153 12548.35 34.05 54725.70 88888.00 2013-06-02 06:55:53.875 153 12548.38 34.08 54725.75 88888.00 2013-06-02 06:55:54.000 153 12548.38 34.02 54725.72 88888.00 2013-06-02 06:55:54.125 153 12548.45 34.08 54725.80 88888.00 2013-06-02 06:55:54.250 153 12548.40 34.08 54725.88 88888.00 2013-06-02 06:55:54.375 153 12548.42 34.12 54725.95 88888.00 2013-06-02 06:55:54.500 153 12548.42 34.15 54725.90 88888.00 2013-06-02 06:55:54.625 153 12548.42 34.17 54725.97 88888.00 2013-06-02 06:55:54.750 153 12548.40 34.15 54726.00 88888.00 2013-06-02 06:55:54.875 153 12548.38 34.15 54726.05 88888.00 2013-06-02 06:55:55.000 153 12548.42 34.17 54726.12 88888.00 2013-06-02 06:55:55.125 153 12548.40 34.20 54726.18 88888.00 2013-06-02 06:55:55.250 153 12548.35 34.17 54726.18 88888.00 2013-06-02 06:55:55.375 153 12548.33 34.15 54726.18 88888.00 2013-06-02 06:55:55.500 153 12548.35 34.15 54726.22 88888.00 2013-06-02 06:55:55.625 153 12548.35 34.17 54726.35 88888.00 2013-06-02 06:55:55.750 153 12548.38 34.15 54726.40 88888.00 2013-06-02 06:55:55.875 153 12548.38 34.10 54726.43 88888.00 2013-06-02 06:55:56.000 153 12548.33 34.05 54726.45 88888.00 2013-06-02 06:55:56.125 153 12548.20 34.00 54726.50 88888.00 2013-06-02 06:55:56.250 153 12548.17 33.98 54726.57 88888.00 2013-06-02 06:55:56.375 153 12548.17 33.98 54726.62 88888.00 2013-06-02 06:55:56.500 153 12548.23 33.92 54726.68 88888.00 2013-06-02 06:55:56.625 153 12548.20 33.90 54726.72 88888.00 2013-06-02 06:55:56.750 153 12548.08 33.83 54726.72 88888.00 2013-06-02 06:55:56.875 153 12548.00 33.77 54726.80 88888.00 2013-06-02 06:55:57.000 153 12548.05 33.75 54726.85 88888.00 2013-06-02 06:55:57.125 153 12548.12 33.67 54726.88 88888.00 2013-06-02 06:55:57.250 153 12548.08 33.62 54726.93 88888.00 2013-06-02 06:55:57.375 153 12548.08 33.60 54726.97 88888.00 2013-06-02 06:55:57.500 153 12548.02 33.55 54727.00 88888.00 2013-06-02 06:55:57.625 153 12548.02 33.52 54727.03 88888.00 2013-06-02 06:55:57.750 153 12548.08 33.52 54727.10 88888.00 2013-06-02 06:55:57.875 153 12548.05 33.45 54727.12 88888.00 2013-06-02 06:55:58.000 153 12548.02 33.40 54727.18 88888.00 2013-06-02 06:55:58.125 153 12548.02 33.42 54727.22 88888.00 2013-06-02 06:55:58.250 153 12548.02 33.42 54727.25 88888.00 2013-06-02 06:55:58.375 153 12548.08 33.42 54727.28 88888.00 2013-06-02 06:55:58.500 153 12548.00 33.40 54727.30 88888.00 2013-06-02 06:55:58.625 153 12548.02 33.42 54727.38 88888.00 2013-06-02 06:55:58.750 153 12548.10 33.42 54727.43 88888.00 2013-06-02 06:55:58.875 153 12548.05 33.42 54727.47 88888.00 2013-06-02 06:55:59.000 153 12548.08 33.42 54727.50 88888.00 2013-06-02 06:55:59.125 153 12548.10 33.40 54727.55 88888.00 2013-06-02 06:55:59.250 153 12548.12 33.40 54727.57 88888.00 2013-06-02 06:55:59.375 153 12548.12 33.42 54727.60 88888.00 2013-06-02 06:55:59.500 153 12548.10 33.42 54727.62 88888.00 2013-06-02 06:55:59.625 153 12548.23 33.48 54727.68 88888.00 2013-06-02 06:55:59.750 153 12548.17 33.48 54727.70 88888.00 2013-06-02 06:55:59.875 153 12548.15 33.48 54727.75 88888.00 2013-06-02 06:56:00.000 153 12548.17 33.52 54727.80 88888.00 2013-06-02 06:56:00.125 153 12548.25 33.55 54727.85 88888.00 2013-06-02 06:56:00.250 153 12548.20 33.55 54727.88 88888.00 2013-06-02 06:56:00.375 153 12548.23 33.58 54727.90 88888.00 2013-06-02 06:56:00.500 153 12548.25 33.58 54727.93 88888.00 2013-06-02 06:56:00.625 153 12548.30 33.60 54727.97 88888.00 2013-06-02 06:56:00.750 153 12548.30 33.60 54728.00 88888.00 2013-06-02 06:56:00.875 153 12548.30 33.62 54728.03 88888.00 2013-06-02 06:56:01.000 153 12548.25 33.67 54728.07 88888.00 2013-06-02 06:56:01.125 153 12548.27 33.75 54728.15 88888.00 2013-06-02 06:56:01.250 153 12548.27 33.77 54728.20 88888.00 2013-06-02 06:56:01.375 153 12548.30 33.80 54728.22 88888.00 2013-06-02 06:56:01.500 153 12548.30 33.75 54728.25 88888.00 2013-06-02 06:56:01.625 153 12548.35 33.80 54728.28 88888.00 2013-06-02 06:56:01.750 153 12548.35 33.83 54728.30 88888.00 2013-06-02 06:56:01.875 153 12548.30 33.85 54728.32 88888.00 2013-06-02 06:56:02.000 153 12548.33 33.85 54728.38 88888.00 2013-06-02 06:56:02.125 153 12548.38 33.90 54728.43 88888.00 2013-06-02 06:56:02.250 153 12548.33 33.88 54728.47 88888.00 2013-06-02 06:56:02.375 153 12548.25 33.90 54728.47 88888.00 2013-06-02 06:56:02.500 153 12548.20 33.90 54728.50 88888.00 2013-06-02 06:56:02.625 153 12548.25 33.92 54728.53 88888.00 2013-06-02 06:56:02.750 153 12548.30 33.92 54728.57 88888.00 2013-06-02 06:56:02.875 153 12548.33 33.92 54728.57 88888.00 2013-06-02 06:56:03.000 153 12548.27 33.92 54728.60 88888.00 2013-06-02 06:56:03.125 153 12548.27 33.98 54728.68 88888.00 2013-06-02 06:56:03.250 153 12548.30 34.05 54728.75 88888.00 2013-06-02 06:56:03.375 153 12548.30 34.02 54728.75 88888.00 2013-06-02 06:56:03.500 153 12548.20 33.95 54728.72 88888.00 2013-06-02 06:56:03.625 153 12548.23 33.95 54728.78 88888.00 2013-06-02 06:56:03.750 153 12548.27 33.98 54728.80 88888.00 2013-06-02 06:56:03.875 153 12548.30 34.00 54728.85 88888.00 2013-06-02 06:56:04.000 153 12548.33 34.00 54728.93 88888.00 2013-06-02 06:56:04.125 153 12548.33 34.00 54728.97 88888.00 2013-06-02 06:56:04.250 153 12548.27 33.98 54729.03 88888.00 2013-06-02 06:56:04.375 153 12548.27 34.00 54729.07 88888.00 2013-06-02 06:56:04.500 153 12548.27 33.98 54729.05 88888.00 2013-06-02 06:56:04.625 153 12548.23 33.95 54729.12 88888.00 2013-06-02 06:56:04.750 153 12548.25 33.95 54729.12 88888.00 2013-06-02 06:56:04.875 153 12548.33 33.95 54729.18 88888.00 2013-06-02 06:56:05.000 153 12548.40 33.90 54729.20 88888.00 2013-06-02 06:56:05.125 153 12548.42 33.90 54729.25 88888.00 2013-06-02 06:56:05.250 153 12548.30 33.88 54729.30 88888.00 2013-06-02 06:56:05.375 153 12548.35 33.88 54729.38 88888.00 2013-06-02 06:56:05.500 153 12548.40 33.90 54729.43 88888.00 2013-06-02 06:56:05.625 153 12548.38 33.85 54729.43 88888.00 2013-06-02 06:56:05.750 153 12548.27 33.80 54729.45 88888.00 2013-06-02 06:56:05.875 153 12548.27 33.83 54729.53 88888.00 2013-06-02 06:56:06.000 153 12548.33 33.83 54729.55 88888.00 2013-06-02 06:56:06.125 153 12548.45 33.77 54729.57 88888.00 2013-06-02 06:56:06.250 153 12548.50 33.77 54729.62 88888.00 2013-06-02 06:56:06.375 153 12548.42 33.73 54729.65 88888.00 2013-06-02 06:56:06.500 153 12548.45 33.73 54729.68 88888.00 2013-06-02 06:56:06.625 153 12548.52 33.73 54729.70 88888.00 2013-06-02 06:56:06.750 153 12548.58 33.77 54729.72 88888.00 2013-06-02 06:56:06.875 153 12548.62 33.75 54729.78 88888.00 2013-06-02 06:56:07.000 153 12548.65 33.80 54729.80 88888.00 2013-06-02 06:56:07.125 153 12548.70 33.83 54729.82 88888.00 2013-06-02 06:56:07.250 153 12548.67 33.75 54729.85 88888.00 2013-06-02 06:56:07.375 153 12548.70 33.75 54729.85 88888.00 2013-06-02 06:56:07.500 153 12548.75 33.80 54729.93 88888.00 2013-06-02 06:56:07.625 153 12548.75 33.83 54729.97 88888.00 2013-06-02 06:56:07.750 153 12548.75 33.85 54729.97 88888.00 2013-06-02 06:56:07.875 153 12548.75 33.88 54730.00 88888.00 2013-06-02 06:56:08.000 153 12548.80 33.90 54730.07 88888.00 2013-06-02 06:56:08.125 153 12548.80 33.95 54730.12 88888.00 2013-06-02 06:56:08.250 153 12548.77 33.92 54730.20 88888.00 2013-06-02 06:56:08.375 153 12548.80 33.92 54730.18 88888.00 2013-06-02 06:56:08.500 153 12548.80 34.02 54730.22 88888.00 2013-06-02 06:56:08.625 153 12548.88 34.05 54730.25 88888.00 2013-06-02 06:56:08.750 153 12548.88 33.98 54730.25 88888.00 2013-06-02 06:56:08.875 153 12548.85 33.98 54730.30 88888.00 2013-06-02 06:56:09.000 153 12548.83 34.00 54730.35 88888.00 2013-06-02 06:56:09.125 153 12548.88 34.05 54730.40 88888.00 2013-06-02 06:56:09.250 153 12548.90 34.10 54730.45 88888.00 2013-06-02 06:56:09.375 153 12548.90 34.12 54730.45 88888.00 2013-06-02 06:56:09.500 153 12548.90 34.12 54730.45 88888.00 2013-06-02 06:56:09.625 153 12548.85 34.08 54730.47 88888.00 2013-06-02 06:56:09.750 153 12548.83 34.08 54730.47 88888.00 2013-06-02 06:56:09.875 153 12548.80 34.15 54730.57 88888.00 2013-06-02 06:56:10.000 153 12548.77 34.15 54730.60 88888.00 2013-06-02 06:56:10.125 153 12548.73 34.10 54730.62 88888.00 2013-06-02 06:56:10.250 153 12548.75 34.12 54730.72 88888.00 2013-06-02 06:56:10.375 153 12548.77 34.12 54730.75 88888.00 2013-06-02 06:56:10.500 153 12548.75 34.08 54730.75 88888.00 2013-06-02 06:56:10.625 153 12548.73 34.08 54730.80 88888.00 2013-06-02 06:56:10.750 153 12548.67 34.12 54730.88 88888.00 2013-06-02 06:56:10.875 153 12548.60 34.08 54730.90 88888.00 2013-06-02 06:56:11.000 153 12548.58 34.02 54730.90 88888.00 2013-06-02 06:56:11.125 153 12548.52 33.98 54730.95 88888.00 2013-06-02 06:56:11.250 153 12548.60 34.02 54731.05 88888.00 2013-06-02 06:56:11.375 153 12548.65 34.00 54731.07 88888.00 2013-06-02 06:56:11.500 153 12548.60 33.98 54731.10 88888.00 2013-06-02 06:56:11.625 153 12548.55 33.92 54731.12 88888.00 2013-06-02 06:56:11.750 153 12548.50 33.95 54731.18 88888.00 2013-06-02 06:56:11.875 153 12548.52 33.92 54731.20 88888.00 2013-06-02 06:56:12.000 153 12548.52 33.88 54731.25 88888.00 2013-06-02 06:56:12.125 153 12548.52 33.83 54731.25 88888.00 2013-06-02 06:56:12.250 153 12548.52 33.80 54731.28 88888.00 2013-06-02 06:56:12.375 153 12548.58 33.83 54731.30 88888.00 2013-06-02 06:56:12.500 153 12548.55 33.85 54731.35 88888.00 2013-06-02 06:56:12.625 153 12548.50 33.83 54731.40 88888.00 2013-06-02 06:56:12.750 153 12548.50 33.77 54731.40 88888.00 2013-06-02 06:56:12.875 153 12548.48 33.77 54731.47 88888.00 2013-06-02 06:56:13.000 153 12548.45 33.73 54731.47 88888.00 2013-06-02 06:56:13.125 153 12548.48 33.70 54731.50 88888.00 2013-06-02 06:56:13.250 153 12548.45 33.70 54731.57 88888.00 2013-06-02 06:56:13.375 153 12548.45 33.67 54731.57 88888.00 2013-06-02 06:56:13.500 153 12548.45 33.67 54731.60 88888.00 2013-06-02 06:56:13.625 153 12548.50 33.65 54731.65 88888.00 2013-06-02 06:56:13.750 153 12548.60 33.67 54731.70 88888.00 2013-06-02 06:56:13.875 153 12548.60 33.65 54731.75 88888.00 2013-06-02 06:56:14.000 153 12548.50 33.60 54731.75 88888.00 2013-06-02 06:56:14.125 153 12548.45 33.60 54731.80 88888.00 2013-06-02 06:56:14.250 153 12548.48 33.55 54731.80 88888.00 2013-06-02 06:56:14.375 153 12548.58 33.60 54731.85 88888.00 2013-06-02 06:56:14.500 153 12548.60 33.60 54731.90 88888.00 2013-06-02 06:56:14.625 153 12548.52 33.58 54731.95 88888.00 2013-06-02 06:56:14.750 153 12548.55 33.55 54731.97 88888.00 2013-06-02 06:56:14.875 153 12548.60 33.58 54732.00 88888.00 2013-06-02 06:56:15.000 153 12548.77 33.65 54732.05 88888.00 2013-06-02 06:56:15.125 153 12548.85 33.58 54732.07 88888.00 2013-06-02 06:56:15.250 153 12548.77 33.52 54732.10 88888.00 2013-06-02 06:56:15.375 153 12548.75 33.52 54732.12 88888.00 2013-06-02 06:56:15.500 153 12548.77 33.52 54732.18 88888.00 2013-06-02 06:56:15.625 153 12548.80 33.50 54732.18 88888.00 2013-06-02 06:56:15.750 153 12548.80 33.50 54732.22 88888.00 2013-06-02 06:56:15.875 153 12548.83 33.50 54732.30 88888.00 2013-06-02 06:56:16.000 153 12548.80 33.50 54732.30 88888.00 2013-06-02 06:56:16.125 153 12548.80 33.50 54732.35 88888.00 2013-06-02 06:56:16.250 153 12548.83 33.52 54732.43 88888.00 2013-06-02 06:56:16.375 153 12548.85 33.52 54732.45 88888.00 2013-06-02 06:56:16.500 153 12548.90 33.50 54732.47 88888.00 2013-06-02 06:56:16.625 153 12549.00 33.48 54732.50 88888.00 2013-06-02 06:56:16.750 153 12548.95 33.45 54732.53 88888.00 2013-06-02 06:56:16.875 153 12548.95 33.48 54732.60 88888.00 2013-06-02 06:56:17.000 153 12548.90 33.48 54732.57 88888.00 2013-06-02 06:56:17.125 153 12548.90 33.48 54732.60 88888.00 2013-06-02 06:56:17.250 153 12548.98 33.48 54732.65 88888.00 2013-06-02 06:56:17.375 153 12549.08 33.50 54732.62 88888.00 2013-06-02 06:56:17.500 153 12549.10 33.52 54732.68 88888.00 2013-06-02 06:56:17.625 153 12549.20 33.58 54732.78 88888.00 2013-06-02 06:56:17.750 153 12549.17 33.58 54732.78 88888.00 2013-06-02 06:56:17.875 153 12549.10 33.60 54732.82 88888.00 2013-06-02 06:56:18.000 153 12549.10 33.65 54732.85 88888.00 2013-06-02 06:56:18.125 153 12549.05 33.65 54732.88 88888.00 2013-06-02 06:56:18.250 153 12548.98 33.60 54732.88 88888.00 2013-06-02 06:56:18.375 153 12549.05 33.67 54732.93 88888.00 2013-06-02 06:56:18.500 153 12549.05 33.73 54732.95 88888.00 2013-06-02 06:56:18.625 153 12549.08 33.75 54733.03 88888.00 2013-06-02 06:56:18.750 153 12549.05 33.80 54733.05 88888.00 2013-06-02 06:56:18.875 153 12548.98 33.80 54733.07 88888.00 2013-06-02 06:56:19.000 153 12548.90 33.77 54733.10 88888.00 2013-06-02 06:56:19.125 153 12548.88 33.77 54733.12 88888.00 2013-06-02 06:56:19.250 153 12548.95 33.80 54733.18 88888.00 2013-06-02 06:56:19.375 153 12549.08 33.85 54733.20 88888.00 2013-06-02 06:56:19.500 153 12549.10 33.90 54733.22 88888.00 2013-06-02 06:56:19.625 153 12549.05 33.85 54733.22 88888.00 2013-06-02 06:56:19.750 153 12549.00 33.83 54733.28 88888.00 2013-06-02 06:56:19.875 153 12549.05 33.85 54733.32 88888.00 2013-06-02 06:56:20.000 153 12549.00 33.80 54733.32 88888.00 2013-06-02 06:56:20.125 153 12548.92 33.77 54733.38 88888.00 2013-06-02 06:56:20.250 153 12548.92 33.80 54733.47 88888.00 2013-06-02 06:56:20.375 153 12548.95 33.83 54733.50 88888.00 2013-06-02 06:56:20.500 153 12548.92 33.83 54733.53 88888.00 2013-06-02 06:56:20.625 153 12548.92 33.83 54733.53 88888.00 2013-06-02 06:56:20.750 153 12548.92 33.77 54733.53 88888.00 2013-06-02 06:56:20.875 153 12548.95 33.80 54733.57 88888.00 2013-06-02 06:56:21.000 153 12548.98 33.80 54733.60 88888.00 2013-06-02 06:56:21.125 153 12549.05 33.83 54733.68 88888.00 2013-06-02 06:56:21.250 153 12549.12 33.77 54733.68 88888.00 2013-06-02 06:56:21.375 153 12549.15 33.77 54733.70 88888.00 2013-06-02 06:56:21.500 153 12549.10 33.80 54733.78 88888.00 2013-06-02 06:56:21.625 153 12549.02 33.77 54733.78 88888.00 2013-06-02 06:56:21.750 153 12549.10 33.77 54733.80 88888.00 2013-06-02 06:56:21.875 153 12549.20 33.80 54733.88 88888.00 2013-06-02 06:56:22.000 153 12549.20 33.77 54733.88 88888.00 2013-06-02 06:56:22.125 153 12549.20 33.77 54733.95 88888.00 2013-06-02 06:56:22.250 153 12549.15 33.77 54734.00 88888.00 2013-06-02 06:56:22.375 153 12549.17 33.85 54734.03 88888.00 2013-06-02 06:56:22.500 153 12549.23 33.83 54734.00 88888.00 2013-06-02 06:56:22.625 153 12549.23 33.77 54734.05 88888.00 2013-06-02 06:56:22.750 153 12549.23 33.75 54734.07 88888.00 2013-06-02 06:56:22.875 153 12549.30 33.77 54734.10 88888.00 2013-06-02 06:56:23.000 153 12549.25 33.73 54734.12 88888.00 2013-06-02 06:56:23.125 153 12549.20 33.73 54734.20 88888.00 2013-06-02 06:56:23.250 153 12549.17 33.75 54734.22 88888.00 2013-06-02 06:56:23.375 153 12549.17 33.75 54734.25 88888.00 2013-06-02 06:56:23.500 153 12549.17 33.73 54734.30 88888.00 2013-06-02 06:56:23.625 153 12549.15 33.70 54734.35 88888.00 2013-06-02 06:56:23.750 153 12549.10 33.73 54734.40 88888.00 2013-06-02 06:56:23.875 153 12549.08 33.67 54734.40 88888.00 2013-06-02 06:56:24.000 153 12549.05 33.62 54734.40 88888.00 2013-06-02 06:56:24.125 153 12549.08 33.62 54734.47 88888.00 2013-06-02 06:56:24.250 153 12549.08 33.65 54734.50 88888.00 2013-06-02 06:56:24.375 153 12549.23 33.65 54734.53 88888.00 2013-06-02 06:56:24.500 153 12549.27 33.62 54734.55 88888.00 2013-06-02 06:56:24.625 153 12549.20 33.62 54734.57 88888.00 2013-06-02 06:56:24.750 153 12549.20 33.58 54734.57 88888.00 2013-06-02 06:56:24.875 153 12549.23 33.58 54734.65 88888.00 2013-06-02 06:56:25.000 153 12549.27 33.55 54734.68 88888.00 2013-06-02 06:56:25.125 153 12549.27 33.58 54734.72 88888.00 2013-06-02 06:56:25.250 153 12549.25 33.58 54734.78 88888.00 2013-06-02 06:56:25.375 153 12549.27 33.58 54734.80 88888.00 2013-06-02 06:56:25.500 153 12549.33 33.58 54734.82 88888.00 2013-06-02 06:56:25.625 153 12549.35 33.60 54734.82 88888.00 2013-06-02 06:56:25.750 153 12549.35 33.58 54734.85 88888.00 2013-06-02 06:56:25.875 153 12549.30 33.58 54734.88 88888.00 2013-06-02 06:56:26.000 153 12549.38 33.65 54734.95 88888.00 2013-06-02 06:56:26.125 153 12549.38 33.62 54735.00 88888.00 2013-06-02 06:56:26.250 153 12549.33 33.65 54735.05 88888.00 2013-06-02 06:56:26.375 153 12549.38 33.73 54735.05 88888.00 2013-06-02 06:56:26.500 153 12549.40 33.75 54735.07 88888.00 2013-06-02 06:56:26.625 153 12549.40 33.77 54735.12 88888.00 2013-06-02 06:56:26.750 153 12549.30 33.75 54735.12 88888.00 2013-06-02 06:56:26.875 153 12549.35 33.80 54735.18 88888.00 2013-06-02 06:56:27.000 153 12549.40 33.85 54735.18 88888.00 2013-06-02 06:56:27.125 153 12549.40 33.85 54735.22 88888.00 2013-06-02 06:56:27.250 153 12549.38 33.88 54735.22 88888.00 2013-06-02 06:56:27.375 153 12549.35 33.90 54735.22 88888.00 2013-06-02 06:56:27.500 153 12549.30 33.92 54735.25 88888.00 2013-06-02 06:56:27.625 153 12549.30 33.98 54735.30 88888.00 2013-06-02 06:56:27.750 153 12549.30 34.00 54735.30 88888.00 2013-06-02 06:56:27.875 153 12549.35 34.02 54735.32 88888.00 2013-06-02 06:56:28.000 153 12549.42 34.05 54735.38 88888.00 2013-06-02 06:56:28.125 153 12549.48 34.02 54735.40 88888.00 2013-06-02 06:56:28.250 153 12549.38 34.00 54735.43 88888.00 2013-06-02 06:56:28.375 153 12549.35 34.08 54735.47 88888.00 2013-06-02 06:56:28.500 153 12549.38 34.10 54735.50 88888.00 2013-06-02 06:56:28.625 153 12549.40 34.08 54735.53 88888.00 2013-06-02 06:56:28.750 153 12549.42 34.10 54735.57 88888.00 2013-06-02 06:56:28.875 153 12549.45 34.05 54735.57 88888.00 2013-06-02 06:56:29.000 153 12549.42 34.02 54735.57 88888.00 2013-06-02 06:56:29.125 153 12549.42 34.05 54735.62 88888.00 2013-06-02 06:56:29.250 153 12549.40 34.08 54735.68 88888.00 2013-06-02 06:56:29.375 153 12549.38 34.05 54735.70 88888.00 2013-06-02 06:56:29.500 153 12549.35 34.05 54735.75 88888.00 2013-06-02 06:56:29.625 153 12549.30 34.08 54735.80 88888.00 2013-06-02 06:56:29.750 153 12549.27 34.02 54735.78 88888.00 2013-06-02 06:56:29.875 153 12549.27 34.00 54735.82 88888.00 2013-06-02 06:56:30.000 153 12549.27 34.00 54735.88 88888.00 2013-06-02 06:56:30.125 153 12549.27 34.02 54735.93 88888.00 2013-06-02 06:56:30.250 153 12549.25 34.02 54735.95 88888.00 2013-06-02 06:56:30.375 153 12549.20 34.00 54735.97 88888.00 2013-06-02 06:56:30.500 153 12549.20 33.95 54735.97 88888.00 2013-06-02 06:56:30.625 153 12549.20 33.92 54736.03 88888.00 2013-06-02 06:56:30.750 153 12549.20 33.92 54736.07 88888.00 2013-06-02 06:56:30.875 153 12549.17 33.83 54736.07 88888.00 2013-06-02 06:56:31.000 153 12549.12 33.80 54736.12 88888.00 2013-06-02 06:56:31.125 153 12549.17 33.83 54736.22 88888.00 2013-06-02 06:56:31.250 153 12549.10 33.75 54736.25 88888.00 2013-06-02 06:56:31.375 153 12549.08 33.73 54736.25 88888.00 2013-06-02 06:56:31.500 153 12549.10 33.75 54736.32 88888.00 2013-06-02 06:56:31.625 153 12549.12 33.70 54736.38 88888.00 2013-06-02 06:56:31.750 153 12549.05 33.65 54736.40 88888.00 2013-06-02 06:56:31.875 153 12549.00 33.62 54736.40 88888.00 2013-06-02 06:56:32.000 153 12549.00 33.55 54736.40 88888.00 2013-06-02 06:56:32.125 153 12548.95 33.50 54736.45 88888.00 2013-06-02 06:56:32.250 153 12548.85 33.50 54736.55 88888.00 2013-06-02 06:56:32.375 153 12548.90 33.48 54736.53 88888.00 2013-06-02 06:56:32.500 153 12548.90 33.40 54736.55 88888.00 2013-06-02 06:56:32.625 153 12548.85 33.38 54736.60 88888.00 2013-06-02 06:56:32.750 153 12548.83 33.35 54736.65 88888.00 2013-06-02 06:56:32.875 153 12548.83 33.30 54736.70 88888.00 2013-06-02 06:56:33.000 153 12548.80 33.23 54736.68 88888.00 2013-06-02 06:56:33.125 153 12548.80 33.17 54736.70 88888.00 2013-06-02 06:56:33.250 153 12548.88 33.20 54736.78 88888.00 2013-06-02 06:56:33.375 153 12549.00 33.20 54736.80 88888.00 2013-06-02 06:56:33.500 153 12549.02 33.23 54736.85 88888.00 2013-06-02 06:56:33.625 153 12548.92 33.15 54736.85 88888.00 2013-06-02 06:56:33.750 153 12548.90 33.10 54736.88 88888.00 2013-06-02 06:56:33.875 153 12548.90 33.05 54736.90 88888.00 2013-06-02 06:56:34.000 153 12548.90 33.05 54736.93 88888.00 2013-06-02 06:56:34.125 153 12548.90 33.08 54737.00 88888.00 2013-06-02 06:56:34.250 153 12548.90 33.05 54737.05 88888.00 2013-06-02 06:56:34.375 153 12548.98 33.10 54737.12 88888.00 2013-06-02 06:56:34.500 153 12549.00 33.02 54737.18 88888.00 2013-06-02 06:56:34.625 153 12549.00 33.02 54737.18 88888.00 2013-06-02 06:56:34.750 153 12549.00 32.95 54737.18 88888.00 2013-06-02 06:56:34.875 153 12548.92 32.90 54737.20 88888.00 2013-06-02 06:56:35.000 153 12548.95 32.95 54737.25 88888.00 2013-06-02 06:56:35.125 153 12549.00 32.92 54737.30 88888.00 2013-06-02 06:56:35.250 153 12548.98 32.88 54737.32 88888.00 2013-06-02 06:56:35.375 153 12548.98 32.88 54737.30 88888.00 2013-06-02 06:56:35.500 153 12549.02 32.88 54737.38 88888.00 2013-06-02 06:56:35.625 153 12549.10 32.88 54737.43 88888.00 2013-06-02 06:56:35.750 153 12549.08 32.88 54737.45 88888.00 2013-06-02 06:56:35.875 153 12549.10 32.83 54737.50 88888.00 2013-06-02 06:56:36.000 153 12549.08 32.80 54737.55 88888.00 2013-06-02 06:56:36.125 153 12549.08 32.83 54737.60 88888.00 2013-06-02 06:56:36.250 153 12549.05 32.83 54737.62 88888.00 2013-06-02 06:56:36.375 153 12549.08 32.80 54737.65 88888.00 2013-06-02 06:56:36.500 153 12549.08 32.80 54737.65 88888.00 2013-06-02 06:56:36.625 153 12549.12 32.77 54737.72 88888.00 2013-06-02 06:56:36.750 153 12549.05 32.75 54737.72 88888.00 2013-06-02 06:56:36.875 153 12549.00 32.73 54737.78 88888.00 2013-06-02 06:56:37.000 153 12548.98 32.73 54737.80 88888.00 2013-06-02 06:56:37.125 153 12549.00 32.62 54737.82 88888.00 2013-06-02 06:56:37.250 153 12549.00 32.62 54737.88 88888.00 2013-06-02 06:56:37.375 153 12549.08 32.62 54737.95 88888.00 2013-06-02 06:56:37.500 153 12549.02 32.58 54737.95 88888.00 2013-06-02 06:56:37.625 153 12548.98 32.55 54737.97 88888.00 2013-06-02 06:56:37.750 153 12548.90 32.52 54738.03 88888.00 2013-06-02 06:56:37.875 153 12548.98 32.52 54738.05 88888.00 2013-06-02 06:56:38.000 153 12549.00 32.48 54738.10 88888.00 2013-06-02 06:56:38.125 153 12549.00 32.45 54738.15 88888.00 2013-06-02 06:56:38.250 153 12549.00 32.38 54738.20 88888.00 2013-06-02 06:56:38.375 153 12549.05 32.38 54738.22 88888.00 2013-06-02 06:56:38.500 153 12549.05 32.38 54738.28 88888.00 2013-06-02 06:56:38.625 153 12549.00 32.38 54738.30 88888.00 2013-06-02 06:56:38.750 153 12549.02 32.35 54738.32 88888.00 2013-06-02 06:56:38.875 153 12549.02 32.30 54738.35 88888.00 2013-06-02 06:56:39.000 153 12549.00 32.27 54738.35 88888.00 2013-06-02 06:56:39.125 153 12549.00 32.25 54738.38 88888.00 2013-06-02 06:56:39.250 153 12549.05 32.25 54738.40 88888.00 2013-06-02 06:56:39.375 153 12549.12 32.25 54738.45 88888.00 2013-06-02 06:56:39.500 153 12549.10 32.25 54738.50 88888.00 2013-06-02 06:56:39.625 153 12549.02 32.20 54738.55 88888.00 2013-06-02 06:56:39.750 153 12549.02 32.20 54738.60 88888.00 2013-06-02 06:56:39.875 153 12549.10 32.17 54738.60 88888.00 2013-06-02 06:56:40.000 153 12549.23 32.20 54738.65 88888.00 2013-06-02 06:56:40.125 153 12549.27 32.25 54738.68 88888.00 2013-06-02 06:56:40.250 153 12549.23 32.25 54738.68 88888.00 2013-06-02 06:56:40.375 153 12549.23 32.27 54738.70 88888.00 2013-06-02 06:56:40.500 153 12549.27 32.27 54738.75 88888.00 2013-06-02 06:56:40.625 153 12549.30 32.30 54738.80 88888.00 2013-06-02 06:56:40.750 153 12549.30 32.35 54738.82 88888.00 2013-06-02 06:56:40.875 153 12549.30 32.33 54738.82 88888.00 2013-06-02 06:56:41.000 153 12549.33 32.35 54738.85 88888.00 2013-06-02 06:56:41.125 153 12549.35 32.38 54738.90 88888.00 2013-06-02 06:56:41.250 153 12549.30 32.42 54738.95 88888.00 2013-06-02 06:56:41.375 153 12549.30 32.45 54738.97 88888.00 2013-06-02 06:56:41.500 153 12549.23 32.48 54739.03 88888.00 2013-06-02 06:56:41.625 153 12549.17 32.48 54739.05 88888.00 2013-06-02 06:56:41.750 153 12549.25 32.55 54739.07 88888.00 2013-06-02 06:56:41.875 153 12549.33 32.62 54739.12 88888.00 2013-06-02 06:56:42.000 153 12549.30 32.62 54739.15 88888.00 2013-06-02 06:56:42.125 153 12549.30 32.65 54739.22 88888.00 2013-06-02 06:56:42.250 153 12549.23 32.60 54739.22 88888.00 2013-06-02 06:56:42.375 153 12549.23 32.60 54739.25 88888.00 2013-06-02 06:56:42.500 153 12549.20 32.62 54739.30 88888.00 2013-06-02 06:56:42.625 153 12549.20 32.62 54739.32 88888.00 2013-06-02 06:56:42.750 153 12549.15 32.62 54739.38 88888.00 2013-06-02 06:56:42.875 153 12549.12 32.58 54739.35 88888.00 2013-06-02 06:56:43.000 153 12549.12 32.58 54739.40 88888.00 2013-06-02 06:56:43.125 153 12549.10 32.60 54739.43 88888.00 2013-06-02 06:56:43.250 153 12549.10 32.60 54739.53 88888.00 2013-06-02 06:56:43.375 153 12549.10 32.58 54739.53 88888.00 2013-06-02 06:56:43.500 153 12549.10 32.58 54739.57 88888.00 2013-06-02 06:56:43.625 153 12549.12 32.52 54739.60 88888.00 2013-06-02 06:56:43.750 153 12549.17 32.48 54739.65 88888.00 2013-06-02 06:56:43.875 153 12549.20 32.50 54739.70 88888.00 2013-06-02 06:56:44.000 153 12549.12 32.48 54739.70 88888.00 2013-06-02 06:56:44.125 153 12549.02 32.40 54739.72 88888.00 2013-06-02 06:56:44.250 153 12549.00 32.35 54739.78 88888.00 2013-06-02 06:56:44.375 153 12549.02 32.42 54739.85 88888.00 2013-06-02 06:56:44.500 153 12549.02 32.42 54739.88 88888.00 2013-06-02 06:56:44.625 153 12548.98 32.33 54739.90 88888.00 2013-06-02 06:56:44.750 153 12548.92 32.30 54739.93 88888.00 2013-06-02 06:56:44.875 153 12548.95 32.33 54740.00 88888.00 2013-06-02 06:56:45.000 153 12548.90 32.33 54740.03 88888.00 2013-06-02 06:56:45.125 153 12548.83 32.30 54740.05 88888.00 2013-06-02 06:56:45.250 153 12548.85 32.25 54740.10 88888.00 2013-06-02 06:56:45.375 153 12548.88 32.23 54740.12 88888.00 2013-06-02 06:56:45.500 153 12548.88 32.25 54740.15 88888.00 2013-06-02 06:56:45.625 153 12548.95 32.25 54740.18 88888.00 2013-06-02 06:56:45.750 153 12549.00 32.25 54740.22 88888.00 2013-06-02 06:56:45.875 153 12549.00 32.20 54740.22 88888.00 2013-06-02 06:56:46.000 153 12548.98 32.23 54740.30 88888.00 2013-06-02 06:56:46.125 153 12548.95 32.23 54740.40 88888.00 2013-06-02 06:56:46.250 153 12549.00 32.20 54740.43 88888.00 2013-06-02 06:56:46.375 153 12549.10 32.20 54740.45 88888.00 2013-06-02 06:56:46.500 153 12549.08 32.17 54740.45 88888.00 2013-06-02 06:56:46.625 153 12549.10 32.17 54740.47 88888.00 2013-06-02 06:56:46.750 153 12549.05 32.15 54740.50 88888.00 2013-06-02 06:56:46.875 153 12549.15 32.20 54740.57 88888.00 2013-06-02 06:56:47.000 153 12549.23 32.27 54740.60 88888.00 2013-06-02 06:56:47.125 153 12549.15 32.23 54740.62 88888.00 2013-06-02 06:56:47.250 153 12549.17 32.23 54740.68 88888.00 2013-06-02 06:56:47.375 153 12549.33 32.25 54740.70 88888.00 2013-06-02 06:56:47.500 153 12549.38 32.25 54740.70 88888.00 2013-06-02 06:56:47.625 153 12549.35 32.23 54740.70 88888.00 2013-06-02 06:56:47.750 153 12549.38 32.23 54740.72 88888.00 2013-06-02 06:56:47.875 153 12549.42 32.25 54740.75 88888.00 2013-06-02 06:56:48.000 153 12549.52 32.23 54740.80 88888.00 2013-06-02 06:56:48.125 153 12549.60 32.25 54740.88 88888.00 2013-06-02 06:56:48.250 153 12549.60 32.23 54740.93 88888.00 2013-06-02 06:56:48.375 153 12549.67 32.25 54740.95 88888.00 2013-06-02 06:56:48.500 153 12549.77 32.25 54740.97 88888.00 2013-06-02 06:56:48.625 153 12549.85 32.23 54741.00 88888.00 2013-06-02 06:56:48.750 153 12549.80 32.25 54741.03 88888.00 2013-06-02 06:56:48.875 153 12549.80 32.25 54741.07 88888.00 2013-06-02 06:56:49.000 153 12549.80 32.20 54741.07 88888.00 2013-06-02 06:56:49.125 153 12549.83 32.20 54741.12 88888.00 2013-06-02 06:56:49.250 153 12549.92 32.20 54741.18 88888.00 2013-06-02 06:56:49.375 153 12549.98 32.20 54741.15 88888.00 2013-06-02 06:56:49.500 153 12549.95 32.15 54741.18 88888.00 2013-06-02 06:56:49.625 153 12550.00 32.10 54741.22 88888.00 2013-06-02 06:56:49.750 153 12550.00 32.12 54741.30 88888.00 2013-06-02 06:56:49.875 153 12549.95 32.15 54741.35 88888.00 2013-06-02 06:56:50.000 153 12549.92 32.15 54741.40 88888.00 2013-06-02 06:56:50.125 153 12549.95 32.10 54741.43 88888.00 2013-06-02 06:56:50.250 153 12549.92 32.08 54741.47 88888.00 2013-06-02 06:56:50.375 153 12549.95 32.08 54741.50 88888.00 2013-06-02 06:56:50.500 153 12549.98 32.05 54741.53 88888.00 2013-06-02 06:56:50.625 153 12550.02 32.05 54741.53 88888.00 2013-06-02 06:56:50.750 153 12550.02 32.05 54741.55 88888.00 2013-06-02 06:56:50.875 153 12550.02 32.05 54741.60 88888.00 2013-06-02 06:56:51.000 153 12550.02 32.08 54741.62 88888.00 2013-06-02 06:56:51.125 153 12549.98 32.05 54741.62 88888.00 2013-06-02 06:56:51.250 153 12550.00 32.02 54741.68 88888.00 2013-06-02 06:56:51.375 153 12550.10 32.05 54741.75 88888.00 2013-06-02 06:56:51.500 153 12550.15 32.05 54741.80 88888.00 2013-06-02 06:56:51.625 153 12550.12 32.00 54741.82 88888.00 2013-06-02 06:56:51.750 153 12550.10 31.98 54741.88 88888.00 2013-06-02 06:56:51.875 153 12550.10 31.98 54741.90 88888.00 2013-06-02 06:56:52.000 153 12550.17 32.02 54741.95 88888.00 2013-06-02 06:56:52.125 153 12550.17 32.02 54742.00 88888.00 2013-06-02 06:56:52.250 153 12550.12 32.00 54742.03 88888.00 2013-06-02 06:56:52.375 153 12550.17 32.00 54742.05 88888.00 2013-06-02 06:56:52.500 153 12550.17 32.00 54742.07 88888.00 2013-06-02 06:56:52.625 153 12550.15 32.00 54742.10 88888.00 2013-06-02 06:56:52.750 153 12550.15 31.98 54742.10 88888.00 2013-06-02 06:56:52.875 153 12550.20 32.00 54742.18 88888.00 2013-06-02 06:56:53.000 153 12550.27 32.02 54742.20 88888.00 2013-06-02 06:56:53.125 153 12550.25 32.05 54742.25 88888.00 2013-06-02 06:56:53.250 153 12550.17 32.00 54742.28 88888.00 2013-06-02 06:56:53.375 153 12550.23 32.00 54742.30 88888.00 2013-06-02 06:56:53.500 153 12550.25 32.02 54742.35 88888.00 2013-06-02 06:56:53.625 153 12550.27 32.00 54742.38 88888.00 2013-06-02 06:56:53.750 153 12550.23 31.98 54742.38 88888.00 2013-06-02 06:56:53.875 153 12550.25 32.02 54742.43 88888.00 2013-06-02 06:56:54.000 153 12550.33 32.02 54742.47 88888.00 2013-06-02 06:56:54.125 153 12550.33 32.05 54742.47 88888.00 2013-06-02 06:56:54.250 153 12550.35 32.08 54742.53 88888.00 2013-06-02 06:56:54.375 153 12550.35 32.02 54742.55 88888.00 2013-06-02 06:56:54.500 153 12550.38 32.08 54742.60 88888.00 2013-06-02 06:56:54.625 153 12550.40 32.12 54742.62 88888.00 2013-06-02 06:56:54.750 153 12550.42 32.10 54742.65 88888.00 2013-06-02 06:56:54.875 153 12550.40 32.12 54742.70 88888.00 2013-06-02 06:56:55.000 153 12550.45 32.15 54742.78 88888.00 2013-06-02 06:56:55.125 153 12550.50 32.12 54742.80 88888.00 2013-06-02 06:56:55.250 153 12550.45 32.10 54742.82 88888.00 2013-06-02 06:56:55.375 153 12550.42 32.15 54742.82 88888.00 2013-06-02 06:56:55.500 153 12550.50 32.15 54742.82 88888.00 2013-06-02 06:56:55.625 153 12550.48 32.17 54742.85 88888.00 2013-06-02 06:56:55.750 153 12550.45 32.17 54742.88 88888.00 2013-06-02 06:56:55.875 153 12550.50 32.17 54742.90 88888.00 2013-06-02 06:56:56.000 153 12550.48 32.17 54742.93 88888.00 2013-06-02 06:56:56.125 153 12550.50 32.25 54743.03 88888.00 2013-06-02 06:56:56.250 153 12550.48 32.25 54743.05 88888.00 2013-06-02 06:56:56.375 153 12550.50 32.25 54743.07 88888.00 2013-06-02 06:56:56.500 153 12550.60 32.27 54743.10 88888.00 2013-06-02 06:56:56.625 153 12550.65 32.25 54743.15 88888.00 2013-06-02 06:56:56.750 153 12550.62 32.27 54743.20 88888.00 2013-06-02 06:56:56.875 153 12550.60 32.27 54743.20 88888.00 2013-06-02 06:56:57.000 153 12550.67 32.30 54743.22 88888.00 2013-06-02 06:56:57.125 153 12550.70 32.30 54743.25 88888.00 2013-06-02 06:56:57.250 153 12550.70 32.27 54743.28 88888.00 2013-06-02 06:56:57.375 153 12550.75 32.33 54743.32 88888.00 2013-06-02 06:56:57.500 153 12550.70 32.30 54743.35 88888.00 2013-06-02 06:56:57.625 153 12550.75 32.35 54743.40 88888.00 2013-06-02 06:56:57.750 153 12550.73 32.30 54743.40 88888.00 2013-06-02 06:56:57.875 153 12550.75 32.30 54743.43 88888.00 2013-06-02 06:56:58.000 153 12550.75 32.27 54743.45 88888.00 2013-06-02 06:56:58.125 153 12550.75 32.33 54743.55 88888.00 2013-06-02 06:56:58.250 153 12550.67 32.33 54743.60 88888.00 2013-06-02 06:56:58.375 153 12550.67 32.35 54743.62 88888.00 2013-06-02 06:56:58.500 153 12550.70 32.38 54743.68 88888.00 2013-06-02 06:56:58.625 153 12550.75 32.35 54743.70 88888.00 2013-06-02 06:56:58.750 153 12550.77 32.30 54743.70 88888.00 2013-06-02 06:56:58.875 153 12550.73 32.30 54743.70 88888.00 2013-06-02 06:56:59.000 153 12550.73 32.33 54743.78 88888.00 2013-06-02 06:56:59.125 153 12550.80 32.38 54743.82 88888.00 2013-06-02 06:56:59.250 153 12550.83 32.35 54743.85 88888.00 2013-06-02 06:56:59.375 153 12550.83 32.33 54743.88 88888.00 2013-06-02 06:56:59.500 153 12550.83 32.33 54743.90 88888.00 2013-06-02 06:56:59.625 153 12550.80 32.33 54743.95 88888.00 2013-06-02 06:56:59.750 153 12550.85 32.40 54744.03 88888.00 2013-06-02 06:56:59.875 153 12550.90 32.40 54744.03 88888.00 2013-06-02 06:57:00.000 153 12550.90 32.40 54744.05 88888.00 2013-06-02 06:57:00.125 153 12550.88 32.45 54744.07 88888.00 2013-06-02 06:57:00.250 153 12550.85 32.42 54744.12 88888.00 2013-06-02 06:57:00.375 153 12550.83 32.42 54744.15 88888.00 2013-06-02 06:57:00.500 153 12550.80 32.42 54744.18 88888.00 2013-06-02 06:57:00.625 153 12550.88 32.50 54744.22 88888.00 2013-06-02 06:57:00.750 153 12550.90 32.58 54744.28 88888.00 2013-06-02 06:57:00.875 153 12550.88 32.60 54744.35 88888.00 2013-06-02 06:57:01.000 153 12550.92 32.65 54744.40 88888.00 2013-06-02 06:57:01.125 153 12550.98 32.67 54744.43 88888.00 2013-06-02 06:57:01.250 153 12550.92 32.62 54744.43 88888.00 2013-06-02 06:57:01.375 153 12550.98 32.65 54744.47 88888.00 2013-06-02 06:57:01.500 153 12551.08 32.67 54744.50 88888.00 2013-06-02 06:57:01.625 153 12551.15 32.73 54744.55 88888.00 2013-06-02 06:57:01.750 153 12551.15 32.75 54744.60 88888.00 2013-06-02 06:57:01.875 153 12551.17 32.77 54744.65 88888.00 2013-06-02 06:57:02.000 153 12551.27 32.80 54744.70 88888.00 2013-06-02 06:57:02.125 153 12551.23 32.77 54744.70 88888.00 2013-06-02 06:57:02.250 153 12551.12 32.73 54744.72 88888.00 2013-06-02 06:57:02.375 153 12551.12 32.75 54744.72 88888.00 2013-06-02 06:57:02.500 153 12551.23 32.75 54744.75 88888.00 2013-06-02 06:57:02.625 153 12551.23 32.83 54744.82 88888.00 2013-06-02 06:57:02.750 153 12551.20 32.83 54744.88 88888.00 2013-06-02 06:57:02.875 153 12551.23 32.83 54744.93 88888.00 2013-06-02 06:57:03.000 153 12551.25 32.83 54744.95 88888.00 2013-06-02 06:57:03.125 153 12551.25 32.83 54744.95 88888.00 2013-06-02 06:57:03.250 153 12551.20 32.80 54744.97 88888.00 2013-06-02 06:57:03.375 153 12551.23 32.83 54745.00 88888.00 2013-06-02 06:57:03.500 153 12551.27 32.85 54745.05 88888.00 2013-06-02 06:57:03.625 153 12551.33 32.88 54745.10 88888.00 2013-06-02 06:57:03.750 153 12551.33 32.90 54745.12 88888.00 2013-06-02 06:57:03.875 153 12551.35 32.92 54745.18 88888.00 2013-06-02 06:57:04.000 153 12551.35 32.90 54745.25 88888.00 2013-06-02 06:57:04.125 153 12551.33 32.88 54745.28 88888.00 2013-06-02 06:57:04.250 153 12551.30 32.85 54745.30 88888.00 2013-06-02 06:57:04.375 153 12551.35 32.90 54745.35 88888.00 2013-06-02 06:57:04.500 153 12551.48 33.00 54745.40 88888.00 2013-06-02 06:57:04.625 153 12551.52 33.02 54745.45 88888.00 2013-06-02 06:57:04.750 153 12551.55 32.98 54745.50 88888.00 2013-06-02 06:57:04.875 153 12551.55 33.00 54745.53 88888.00 2013-06-02 06:57:05.000 153 12551.50 33.00 54745.57 88888.00 2013-06-02 06:57:05.125 153 12551.50 33.02 54745.60 88888.00 2013-06-02 06:57:05.250 153 12551.62 33.02 54745.65 88888.00 2013-06-02 06:57:05.375 153 12551.70 33.02 54745.65 88888.00 2013-06-02 06:57:05.500 153 12551.75 33.00 54745.68 88888.00 2013-06-02 06:57:05.625 153 12551.80 33.05 54745.72 88888.00 2013-06-02 06:57:05.750 153 12551.75 33.12 54745.75 88888.00 2013-06-02 06:57:05.875 153 12551.70 33.12 54745.82 88888.00 2013-06-02 06:57:06.000 153 12551.80 33.10 54745.85 88888.00 2013-06-02 06:57:06.125 153 12551.88 33.02 54745.88 88888.00 2013-06-02 06:57:06.250 153 12551.88 33.05 54745.90 88888.00 2013-06-02 06:57:06.375 153 12551.92 33.12 54745.97 88888.00 2013-06-02 06:57:06.500 153 12551.95 33.15 54746.03 88888.00 2013-06-02 06:57:06.625 153 12551.92 33.17 54746.07 88888.00 2013-06-02 06:57:06.750 153 12551.88 33.20 54746.12 88888.00 2013-06-02 06:57:06.875 153 12551.98 33.25 54746.20 88888.00 2013-06-02 06:57:07.000 153 12552.02 33.25 54746.25 88888.00 2013-06-02 06:57:07.125 153 12552.05 33.23 54746.30 88888.00 2013-06-02 06:57:07.250 153 12552.12 33.27 54746.32 88888.00 2013-06-02 06:57:07.375 153 12552.17 33.25 54746.35 88888.00 2013-06-02 06:57:07.500 153 12552.23 33.20 54746.35 88888.00 2013-06-02 06:57:07.625 153 12552.25 33.23 54746.38 88888.00 2013-06-02 06:57:07.750 153 12552.27 33.25 54746.43 88888.00 2013-06-02 06:57:07.875 153 12552.30 33.25 54746.47 88888.00 2013-06-02 06:57:08.000 153 12552.40 33.25 54746.55 88888.00 2013-06-02 06:57:08.125 153 12552.50 33.27 54746.60 88888.00 2013-06-02 06:57:08.250 153 12552.52 33.23 54746.62 88888.00 2013-06-02 06:57:08.375 153 12552.58 33.23 54746.62 88888.00 2013-06-02 06:57:08.500 153 12552.67 33.27 54746.75 88888.00 2013-06-02 06:57:08.625 153 12552.70 33.30 54746.75 88888.00 2013-06-02 06:57:08.750 153 12552.67 33.27 54746.78 88888.00 2013-06-02 06:57:08.875 153 12552.70 33.30 54746.82 88888.00 2013-06-02 06:57:09.000 153 12552.73 33.30 54746.85 88888.00 2013-06-02 06:57:09.125 153 12552.75 33.27 54746.90 88888.00 2013-06-02 06:57:09.250 153 12552.77 33.23 54746.95 88888.00 2013-06-02 06:57:09.375 153 12552.83 33.25 54746.97 88888.00 2013-06-02 06:57:09.500 153 12552.80 33.27 54747.05 88888.00 2013-06-02 06:57:09.625 153 12552.88 33.33 54747.12 88888.00 2013-06-02 06:57:09.750 153 12553.02 33.35 54747.18 88888.00 2013-06-02 06:57:09.875 153 12553.10 33.38 54747.25 88888.00 2013-06-02 06:57:10.000 153 12553.08 33.38 54747.28 88888.00 2013-06-02 06:57:10.125 153 12553.10 33.40 54747.32 88888.00 2013-06-02 06:57:10.250 153 12553.12 33.42 54747.35 88888.00 2013-06-02 06:57:10.375 153 12553.25 33.45 54747.38 88888.00 2013-06-02 06:57:10.500 153 12553.27 33.45 54747.45 88888.00 2013-06-02 06:57:10.625 153 12553.33 33.48 54747.45 88888.00 2013-06-02 06:57:10.750 153 12553.38 33.52 54747.53 88888.00 2013-06-02 06:57:10.875 153 12553.42 33.52 54747.55 88888.00 2013-06-02 06:57:11.000 153 12553.50 33.58 54747.57 88888.00 2013-06-02 06:57:11.125 153 12553.55 33.65 54747.68 88888.00 2013-06-02 06:57:11.250 153 12553.55 33.65 54747.75 88888.00 2013-06-02 06:57:11.375 153 12553.65 33.73 54747.80 88888.00 2013-06-02 06:57:11.500 153 12553.70 33.70 54747.78 88888.00 2013-06-02 06:57:11.625 153 12553.73 33.67 54747.82 88888.00 2013-06-02 06:57:11.750 153 12553.80 33.75 54747.90 88888.00 2013-06-02 06:57:11.875 153 12553.88 33.83 54747.95 88888.00 2013-06-02 06:57:12.000 153 12554.00 33.88 54748.00 88888.00 2013-06-02 06:57:12.125 153 12554.00 33.95 54748.05 88888.00 2013-06-02 06:57:12.250 153 12553.98 33.92 54748.07 88888.00 2013-06-02 06:57:12.375 153 12554.05 34.02 54748.12 88888.00 2013-06-02 06:57:12.500 153 12554.15 34.08 54748.15 88888.00 2013-06-02 06:57:12.625 153 12554.15 34.15 54748.20 88888.00 2013-06-02 06:57:12.750 153 12554.12 34.15 54748.22 88888.00 2013-06-02 06:57:12.875 153 12554.17 34.20 54748.30 88888.00 2013-06-02 06:57:13.000 153 12554.23 34.25 54748.38 88888.00 2013-06-02 06:57:13.125 153 12554.27 34.30 54748.40 88888.00 2013-06-02 06:57:13.250 153 12554.30 34.35 54748.47 88888.00 2013-06-02 06:57:13.375 153 12554.33 34.35 54748.47 88888.00 2013-06-02 06:57:13.500 153 12554.30 34.38 54748.53 88888.00 2013-06-02 06:57:13.625 153 12554.27 34.42 54748.57 88888.00 2013-06-02 06:57:13.750 153 12554.25 34.45 54748.65 88888.00 2013-06-02 06:57:13.875 153 12554.27 34.48 54748.70 88888.00 2013-06-02 06:57:14.000 153 12554.27 34.52 54748.72 88888.00 2013-06-02 06:57:14.125 153 12554.23 34.50 54748.75 88888.00 2013-06-02 06:57:14.250 153 12554.25 34.58 54748.82 88888.00 2013-06-02 06:57:14.375 153 12554.30 34.60 54748.82 88888.00 2013-06-02 06:57:14.500 153 12554.35 34.65 54748.90 88888.00 2013-06-02 06:57:14.625 153 12554.42 34.73 54748.97 88888.00 2013-06-02 06:57:14.750 153 12554.38 34.73 54749.03 88888.00 2013-06-02 06:57:14.875 153 12554.35 34.73 54749.07 88888.00 2013-06-02 06:57:15.000 153 12554.38 34.75 54749.10 88888.00 2013-06-02 06:57:15.125 153 12554.45 34.80 54749.15 88888.00 2013-06-02 06:57:15.250 153 12554.42 34.80 54749.22 88888.00 2013-06-02 06:57:15.375 153 12554.50 34.88 54749.28 88888.00 2013-06-02 06:57:15.500 153 12554.62 34.90 54749.30 88888.00 2013-06-02 06:57:15.625 153 12554.58 34.85 54749.35 88888.00 2013-06-02 06:57:15.750 153 12554.52 34.85 54749.40 88888.00 2013-06-02 06:57:15.875 153 12554.50 34.85 54749.43 88888.00 2013-06-02 06:57:16.000 153 12554.60 34.88 54749.47 88888.00 2013-06-02 06:57:16.125 153 12554.70 34.88 54749.55 88888.00 2013-06-02 06:57:16.250 153 12554.67 34.88 54749.62 88888.00 2013-06-02 06:57:16.375 153 12554.70 34.95 54749.70 88888.00 2013-06-02 06:57:16.500 153 12554.77 34.98 54749.72 88888.00 2013-06-02 06:57:16.625 153 12554.83 34.95 54749.78 88888.00 2013-06-02 06:57:16.750 153 12554.75 34.92 54749.82 88888.00 2013-06-02 06:57:16.875 153 12554.73 35.00 54749.88 88888.00 2013-06-02 06:57:17.000 153 12554.77 35.02 54749.93 88888.00 2013-06-02 06:57:17.125 153 12554.88 35.02 54749.97 88888.00 2013-06-02 06:57:17.250 153 12554.85 35.00 54750.03 88888.00 2013-06-02 06:57:17.375 153 12554.85 34.98 54750.05 88888.00 2013-06-02 06:57:17.500 153 12554.83 35.00 54750.12 88888.00 2013-06-02 06:57:17.625 153 12554.92 35.02 54750.20 88888.00 2013-06-02 06:57:17.750 153 12554.95 35.02 54750.25 88888.00 2013-06-02 06:57:17.875 153 12554.90 35.00 54750.30 88888.00 2013-06-02 06:57:18.000 153 12554.85 35.02 54750.32 88888.00 2013-06-02 06:57:18.125 153 12554.85 35.05 54750.40 88888.00 2013-06-02 06:57:18.250 153 12554.83 35.05 54750.50 88888.00 2013-06-02 06:57:18.375 153 12554.88 35.08 54750.53 88888.00 2013-06-02 06:57:18.500 153 12554.90 35.08 54750.60 88888.00 2013-06-02 06:57:18.625 153 12554.88 35.08 54750.62 88888.00 2013-06-02 06:57:18.750 153 12554.80 35.10 54750.70 88888.00 2013-06-02 06:57:18.875 153 12554.80 35.08 54750.75 88888.00 2013-06-02 06:57:19.000 153 12554.85 35.08 54750.82 88888.00 2013-06-02 06:57:19.125 153 12554.77 35.05 54750.88 88888.00 2013-06-02 06:57:19.250 153 12554.70 35.02 54750.90 88888.00 2013-06-02 06:57:19.375 153 12554.73 35.08 54750.97 88888.00 2013-06-02 06:57:19.500 153 12554.70 35.12 54751.05 88888.00 2013-06-02 06:57:19.625 153 12554.62 35.12 54751.10 88888.00 2013-06-02 06:57:19.750 153 12554.60 35.10 54751.12 88888.00 2013-06-02 06:57:19.875 153 12554.70 35.15 54751.18 88888.00 2013-06-02 06:57:20.000 153 12554.77 35.15 54751.20 88888.00 2013-06-02 06:57:20.125 153 12554.70 35.15 54751.28 88888.00 2013-06-02 06:57:20.250 153 12554.62 35.12 54751.38 88888.00 2013-06-02 06:57:20.375 153 12554.67 35.20 54751.45 88888.00 2013-06-02 06:57:20.500 153 12554.73 35.23 54751.50 88888.00 2013-06-02 06:57:20.625 153 12554.75 35.20 54751.53 88888.00 2013-06-02 06:57:20.750 153 12554.70 35.15 54751.53 88888.00 2013-06-02 06:57:20.875 153 12554.75 35.15 54751.60 88888.00 2013-06-02 06:57:21.000 153 12554.75 35.17 54751.68 88888.00 2013-06-02 06:57:21.125 153 12554.73 35.23 54751.72 88888.00 2013-06-02 06:57:21.250 153 12554.65 35.23 54751.80 88888.00 2013-06-02 06:57:21.375 153 12554.55 35.23 54751.82 88888.00 2013-06-02 06:57:21.500 153 12554.60 35.27 54751.90 88888.00 2013-06-02 06:57:21.625 153 12554.67 35.33 54751.97 88888.00 2013-06-02 06:57:21.750 153 12554.67 35.35 54752.03 88888.00 2013-06-02 06:57:21.875 153 12554.58 35.38 54752.07 88888.00 2013-06-02 06:57:22.000 153 12554.45 35.35 54752.10 88888.00 2013-06-02 06:57:22.125 153 12554.48 35.42 54752.20 88888.00 2013-06-02 06:57:22.250 153 12554.52 35.55 54752.30 88888.00 2013-06-02 06:57:22.375 153 12554.52 35.62 54752.32 88888.00 2013-06-02 06:57:22.500 153 12554.42 35.58 54752.38 88888.00 2013-06-02 06:57:22.625 153 12554.33 35.60 54752.43 88888.00 2013-06-02 06:57:22.750 153 12554.27 35.65 54752.50 88888.00 2013-06-02 06:57:22.875 153 12554.35 35.67 54752.55 88888.00 2013-06-02 06:57:23.000 153 12554.33 35.77 54752.60 88888.00 2013-06-02 06:57:23.125 153 12554.27 35.80 54752.70 88888.00 2013-06-02 06:57:23.250 153 12554.15 35.75 54752.70 88888.00 2013-06-02 06:57:23.375 153 12554.12 35.73 54752.72 88888.00 2013-06-02 06:57:23.500 153 12554.10 35.83 54752.85 88888.00 2013-06-02 06:57:23.625 153 12554.12 35.92 54752.95 88888.00 2013-06-02 06:57:23.750 153 12554.12 35.92 54753.00 88888.00 2013-06-02 06:57:23.875 153 12554.10 35.92 54753.05 88888.00 2013-06-02 06:57:24.000 153 12554.05 35.95 54753.10 88888.00 2013-06-02 06:57:24.125 153 12554.00 35.95 54753.18 88888.00 2013-06-02 06:57:24.250 153 12553.92 35.98 54753.22 88888.00 2013-06-02 06:57:24.375 153 12553.92 36.00 54753.28 88888.00 2013-06-02 06:57:24.500 153 12553.90 36.08 54753.30 88888.00 2013-06-02 06:57:24.625 153 12553.92 36.05 54753.35 88888.00 2013-06-02 06:57:24.750 153 12553.95 36.08 54753.40 88888.00 2013-06-02 06:57:24.875 153 12553.92 36.15 54753.47 88888.00 2013-06-02 06:57:25.000 153 12554.00 36.25 54753.55 88888.00 2013-06-02 06:57:25.125 153 12554.08 36.27 54753.60 88888.00 2013-06-02 06:57:25.250 153 12554.05 36.25 54753.65 88888.00 2013-06-02 06:57:25.375 153 12554.08 36.33 54753.65 88888.00 2013-06-02 06:57:25.500 153 12554.08 36.40 54753.70 88888.00 2013-06-02 06:57:25.625 153 12554.10 36.42 54753.78 88888.00 2013-06-02 06:57:25.750 153 12554.05 36.45 54753.85 88888.00 2013-06-02 06:57:25.875 153 12554.12 36.55 54753.93 88888.00 2013-06-02 06:57:26.000 153 12554.15 36.60 54754.00 88888.00 2013-06-02 06:57:26.125 153 12554.17 36.65 54754.05 88888.00 2013-06-02 06:57:26.250 153 12554.10 36.70 54754.12 88888.00 2013-06-02 06:57:26.375 153 12554.20 36.77 54754.18 88888.00 2013-06-02 06:57:26.500 153 12554.27 36.80 54754.25 88888.00 2013-06-02 06:57:26.625 153 12554.27 36.85 54754.30 88888.00 2013-06-02 06:57:26.750 153 12554.35 36.90 54754.32 88888.00 2013-06-02 06:57:26.875 153 12554.33 37.02 54754.38 88888.00 2013-06-02 06:57:27.000 153 12554.30 37.08 54754.38 88888.00 2013-06-02 06:57:27.125 153 12554.35 37.10 54754.43 88888.00 2013-06-02 06:57:27.250 153 12554.38 37.20 54754.50 88888.00 2013-06-02 06:57:27.375 153 12554.38 37.25 54754.53 88888.00 2013-06-02 06:57:27.500 153 12554.40 37.33 54754.60 88888.00 2013-06-02 06:57:27.625 153 12554.48 37.40 54754.68 88888.00 2013-06-02 06:57:27.750 153 12554.52 37.48 54754.70 88888.00 2013-06-02 06:57:27.875 153 12554.50 37.55 54754.78 88888.00 2013-06-02 06:57:28.000 153 12554.55 37.62 54754.85 88888.00 2013-06-02 06:57:28.125 153 12554.60 37.67 54754.90 88888.00 2013-06-02 06:57:28.250 153 12554.67 37.75 54754.95 88888.00 2013-06-02 06:57:28.375 153 12554.70 37.80 54754.97 88888.00 2013-06-02 06:57:28.500 153 12554.73 37.85 54755.00 88888.00 2013-06-02 06:57:28.625 153 12554.77 37.90 54755.07 88888.00 2013-06-02 06:57:28.750 153 12554.85 38.02 54755.18 88888.00 2013-06-02 06:57:28.875 153 12554.85 38.08 54755.25 88888.00 2013-06-02 06:57:29.000 153 12554.83 38.15 54755.28 88888.00 2013-06-02 06:57:29.125 153 12554.88 38.27 54755.32 88888.00 2013-06-02 06:57:29.250 153 12554.85 38.33 54755.38 88888.00 2013-06-02 06:57:29.375 153 12554.85 38.38 54755.43 88888.00 2013-06-02 06:57:29.500 153 12554.85 38.45 54755.50 88888.00 2013-06-02 06:57:29.625 153 12554.88 38.50 54755.57 88888.00 2013-06-02 06:57:29.750 153 12554.92 38.58 54755.60 88888.00 2013-06-02 06:57:29.875 153 12554.90 38.62 54755.65 88888.00 2013-06-02 06:57:30.000 153 12554.92 38.67 54755.72 88888.00 2013-06-02 06:57:30.125 153 12554.88 38.73 54755.78 88888.00 2013-06-02 06:57:30.250 153 12554.83 38.80 54755.85 88888.00 2013-06-02 06:57:30.375 153 12554.88 38.83 54755.90 88888.00 2013-06-02 06:57:30.500 153 12554.98 38.85 54755.97 88888.00 2013-06-02 06:57:30.625 153 12555.00 38.95 54756.05 88888.00 2013-06-02 06:57:30.750 153 12554.95 39.00 54756.07 88888.00 2013-06-02 06:57:30.875 153 12554.90 39.00 54756.10 88888.00 2013-06-02 06:57:31.000 153 12554.92 39.02 54756.18 88888.00 2013-06-02 06:57:31.125 153 12555.02 39.10 54756.22 88888.00 2013-06-02 06:57:31.250 153 12555.02 39.10 54756.30 88888.00 2013-06-02 06:57:31.375 153 12555.05 39.20 54756.38 88888.00 2013-06-02 06:57:31.500 153 12555.05 39.25 54756.45 88888.00 2013-06-02 06:57:31.625 153 12555.02 39.27 54756.50 88888.00 2013-06-02 06:57:31.750 153 12555.00 39.27 54756.55 88888.00 2013-06-02 06:57:31.875 153 12555.05 39.33 54756.60 88888.00 2013-06-02 06:57:32.000 153 12555.02 39.38 54756.62 88888.00 2013-06-02 06:57:32.125 153 12555.12 39.45 54756.70 88888.00 2013-06-02 06:57:32.250 153 12555.12 39.48 54756.80 88888.00 2013-06-02 06:57:32.375 153 12555.20 39.55 54756.82 88888.00 2013-06-02 06:57:32.500 153 12555.23 39.60 54756.88 88888.00 2013-06-02 06:57:32.625 153 12555.23 39.62 54756.90 88888.00 2013-06-02 06:57:32.750 153 12555.23 39.67 54756.97 88888.00 2013-06-02 06:57:32.875 153 12555.30 39.75 54757.03 88888.00 2013-06-02 06:57:33.000 153 12555.35 39.83 54757.07 88888.00 2013-06-02 06:57:33.125 153 12555.40 39.88 54757.12 88888.00 2013-06-02 06:57:33.250 153 12555.48 39.98 54757.18 88888.00 2013-06-02 06:57:33.375 153 12555.62 40.05 54757.22 88888.00 2013-06-02 06:57:33.500 153 12555.70 40.10 54757.30 88888.00 2013-06-02 06:57:33.625 153 12555.70 40.10 54757.32 88888.00 2013-06-02 06:57:33.750 153 12555.75 40.17 54757.38 88888.00 2013-06-02 06:57:33.875 153 12555.92 40.27 54757.43 88888.00 2013-06-02 06:57:34.000 153 12556.02 40.40 54757.47 88888.00 2013-06-02 06:57:34.125 153 12556.05 40.50 54757.53 88888.00 2013-06-02 06:57:34.250 153 12556.12 40.58 54757.60 88888.00 2013-06-02 06:57:34.375 153 12556.27 40.67 54757.62 88888.00 2013-06-02 06:57:34.500 153 12556.35 40.73 54757.65 88888.00 2013-06-02 06:57:34.625 153 12556.40 40.75 54757.68 88888.00 2013-06-02 06:57:34.750 153 12556.48 40.85 54757.75 88888.00 2013-06-02 06:57:34.875 153 12556.50 40.98 54757.82 88888.00 2013-06-02 06:57:35.000 153 12556.55 41.02 54757.88 88888.00 2013-06-02 06:57:35.125 153 12556.67 41.17 54757.93 88888.00 2013-06-02 06:57:35.250 153 12556.75 41.25 54757.95 88888.00 2013-06-02 06:57:35.375 153 12556.85 41.38 54758.03 88888.00 2013-06-02 06:57:35.500 153 12557.00 41.55 54758.10 88888.00 2013-06-02 06:57:35.625 153 12557.05 41.58 54758.12 88888.00 2013-06-02 06:57:35.750 153 12557.15 41.65 54758.18 88888.00 2013-06-02 06:57:35.875 153 12557.25 41.73 54758.22 88888.00 2013-06-02 06:57:36.000 153 12557.30 41.88 54758.28 88888.00 2013-06-02 06:57:36.125 153 12557.30 41.95 54758.30 88888.00 2013-06-02 06:57:36.250 153 12557.30 42.00 54758.38 88888.00 2013-06-02 06:57:36.375 153 12557.45 42.17 54758.45 88888.00 2013-06-02 06:57:36.500 153 12557.55 42.30 54758.45 88888.00 2013-06-02 06:57:36.625 153 12557.60 42.35 54758.45 88888.00 2013-06-02 06:57:36.750 153 12557.73 42.48 54758.50 88888.00 2013-06-02 06:57:36.875 153 12557.88 42.62 54758.55 88888.00 2013-06-02 06:57:37.000 153 12558.00 42.75 54758.55 88888.00 2013-06-02 06:57:37.125 153 12558.08 42.83 54758.60 88888.00 2013-06-02 06:57:37.250 153 12558.15 43.00 54758.65 88888.00 2013-06-02 06:57:37.375 153 12558.25 43.12 54758.68 88888.00 2013-06-02 06:57:37.500 153 12558.33 43.25 54758.72 88888.00 2013-06-02 06:57:37.625 153 12558.48 43.38 54758.78 88888.00 2013-06-02 06:57:37.750 153 12558.60 43.52 54758.82 88888.00 2013-06-02 06:57:37.875 153 12558.73 43.67 54758.90 88888.00 2013-06-02 06:57:38.000 153 12558.88 43.80 54758.93 88888.00 2013-06-02 06:57:38.125 153 12558.98 43.92 54758.95 88888.00 2013-06-02 06:57:38.250 153 12558.98 44.00 54759.03 88888.00 2013-06-02 06:57:38.375 153 12559.05 44.12 54759.05 88888.00 2013-06-02 06:57:38.500 153 12559.15 44.27 54759.07 88888.00 2013-06-02 06:57:38.625 153 12559.27 44.42 54759.12 88888.00 2013-06-02 06:57:38.750 153 12559.38 44.58 54759.15 88888.00 2013-06-02 06:57:38.875 153 12559.50 44.70 54759.18 88888.00 2013-06-02 06:57:39.000 153 12559.62 44.80 54759.20 88888.00 2013-06-02 06:57:39.125 153 12559.73 44.90 54759.28 88888.00 2013-06-02 06:57:39.250 153 12559.77 45.08 54759.30 88888.00 2013-06-02 06:57:39.375 153 12559.92 45.20 54759.32 88888.00 2013-06-02 06:57:39.500 153 12560.10 45.35 54759.38 88888.00 2013-06-02 06:57:39.625 153 12560.30 45.50 54759.45 88888.00 2013-06-02 06:57:39.750 153 12560.40 45.60 54759.45 88888.00 2013-06-02 06:57:39.875 153 12560.42 45.70 54759.45 88888.00 2013-06-02 06:57:40.000 153 12560.67 45.80 54759.50 88888.00 2013-06-02 06:57:40.125 153 12560.77 45.88 54759.50 88888.00 2013-06-02 06:57:40.250 153 12560.88 46.00 54759.55 88888.00 2013-06-02 06:57:40.375 153 12561.08 46.20 54759.62 88888.00 2013-06-02 06:57:40.500 153 12561.33 46.35 54759.70 88888.00 2013-06-02 06:57:40.625 153 12561.40 46.42 54759.72 88888.00 2013-06-02 06:57:40.750 153 12561.45 46.52 54759.75 88888.00 2013-06-02 06:57:40.875 153 12561.58 46.67 54759.80 88888.00 2013-06-02 06:57:41.000 153 12561.80 46.88 54759.82 88888.00 2013-06-02 06:57:41.125 153 12562.05 47.00 54759.88 88888.00 2013-06-02 06:57:41.250 153 12562.15 47.10 54759.90 88888.00 2013-06-02 06:57:41.375 153 12562.27 47.15 54759.88 88888.00 2013-06-02 06:57:41.500 153 12562.42 47.27 54759.95 88888.00 2013-06-02 06:57:41.625 153 12562.60 47.48 54760.05 88888.00 2013-06-02 06:57:41.750 153 12562.80 47.65 54760.10 88888.00 2013-06-02 06:57:41.875 153 12562.95 47.75 54760.12 88888.00 2013-06-02 06:57:42.000 153 12563.10 47.88 54760.15 88888.00 2013-06-02 06:57:42.125 153 12563.17 48.00 54760.22 88888.00 2013-06-02 06:57:42.250 153 12563.27 48.15 54760.25 88888.00 2013-06-02 06:57:42.375 153 12563.38 48.27 54760.28 88888.00 2013-06-02 06:57:42.500 153 12563.45 48.35 54760.30 88888.00 2013-06-02 06:57:42.625 153 12563.60 48.45 54760.38 88888.00 2013-06-02 06:57:42.750 153 12563.73 48.60 54760.45 88888.00 2013-06-02 06:57:42.875 153 12563.83 48.70 54760.53 88888.00 2013-06-02 06:57:43.000 153 12564.00 48.77 54760.53 88888.00 2013-06-02 06:57:43.125 153 12564.15 48.85 54760.55 88888.00 2013-06-02 06:57:43.250 153 12564.17 48.95 54760.62 88888.00 2013-06-02 06:57:43.375 153 12564.30 49.05 54760.70 88888.00 2013-06-02 06:57:43.500 153 12564.35 49.17 54760.75 88888.00 2013-06-02 06:57:43.625 153 12564.45 49.25 54760.78 88888.00 2013-06-02 06:57:43.750 153 12564.58 49.30 54760.78 88888.00 2013-06-02 06:57:43.875 153 12564.73 49.40 54760.82 88888.00 2013-06-02 06:57:44.000 153 12564.88 49.50 54760.88 88888.00 2013-06-02 06:57:44.125 153 12565.00 49.65 54760.97 88888.00 2013-06-02 06:57:44.250 153 12565.17 49.70 54761.05 88888.00 2013-06-02 06:57:44.375 153 12565.30 49.77 54761.07 88888.00 2013-06-02 06:57:44.500 153 12565.40 49.80 54761.10 88888.00 2013-06-02 06:57:44.625 153 12565.52 49.88 54761.15 88888.00 2013-06-02 06:57:44.750 153 12565.67 49.92 54761.20 88888.00 2013-06-02 06:57:44.875 153 12565.77 50.00 54761.25 88888.00 2013-06-02 06:57:45.000 153 12565.95 50.08 54761.32 88888.00 2013-06-02 06:57:45.125 153 12566.15 50.17 54761.38 88888.00 2013-06-02 06:57:45.250 153 12566.23 50.12 54761.45 88888.00 2013-06-02 06:57:45.375 153 12566.30 50.17 54761.45 88888.00 2013-06-02 06:57:45.500 153 12566.38 50.20 54761.47 88888.00 2013-06-02 06:57:45.625 153 12566.50 50.27 54761.57 88888.00 2013-06-02 06:57:45.750 153 12566.65 50.33 54761.62 88888.00 2013-06-02 06:57:45.875 153 12566.83 50.40 54761.65 88888.00 2013-06-02 06:57:46.000 153 12566.95 50.42 54761.68 88888.00 2013-06-02 06:57:46.125 153 12567.10 50.50 54761.72 88888.00 2013-06-02 06:57:46.250 153 12567.25 50.55 54761.80 88888.00 2013-06-02 06:57:46.375 153 12567.45 50.60 54761.82 88888.00 2013-06-02 06:57:46.500 153 12567.60 50.67 54761.90 88888.00 2013-06-02 06:57:46.625 153 12567.77 50.70 54761.95 88888.00 2013-06-02 06:57:46.750 153 12567.80 50.75 54762.03 88888.00 2013-06-02 06:57:46.875 153 12567.95 50.80 54762.07 88888.00 2013-06-02 06:57:47.000 153 12568.12 50.85 54762.07 88888.00 2013-06-02 06:57:47.125 153 12568.23 50.85 54762.15 88888.00 2013-06-02 06:57:47.250 153 12568.35 50.95 54762.25 88888.00 2013-06-02 06:57:47.375 153 12568.50 51.02 54762.28 88888.00 2013-06-02 06:57:47.500 153 12568.67 51.05 54762.32 88888.00 2013-06-02 06:57:47.625 153 12568.85 51.08 54762.38 88888.00 2013-06-02 06:57:47.750 153 12568.98 51.17 54762.45 88888.00 2013-06-02 06:57:47.875 153 12569.08 51.17 54762.53 88888.00 2013-06-02 06:57:48.000 153 12569.23 51.23 54762.53 88888.00 2013-06-02 06:57:48.125 153 12569.42 51.27 54762.60 88888.00 2013-06-02 06:57:48.250 153 12569.55 51.27 54762.65 88888.00 2013-06-02 06:57:48.375 153 12569.62 51.33 54762.68 88888.00 2013-06-02 06:57:48.500 153 12569.80 51.38 54762.75 88888.00 2013-06-02 06:57:48.625 153 12570.05 51.48 54762.82 88888.00 2013-06-02 06:57:48.750 153 12570.12 51.52 54762.85 88888.00 2013-06-02 06:57:48.875 153 12570.25 51.58 54762.90 88888.00 2013-06-02 06:57:49.000 153 12570.45 51.65 54762.97 88888.00 2013-06-02 06:57:49.125 153 12570.62 51.67 54763.07 88888.00 2013-06-02 06:57:49.250 153 12570.85 51.75 54763.12 88888.00 2013-06-02 06:57:49.375 153 12571.00 51.77 54763.18 88888.00 2013-06-02 06:57:49.500 153 12571.12 51.83 54763.22 88888.00 2013-06-02 06:57:49.625 153 12571.25 51.88 54763.22 88888.00 2013-06-02 06:57:49.750 153 12571.33 51.90 54763.30 88888.00 2013-06-02 06:57:49.875 153 12571.42 51.90 54763.32 88888.00 2013-06-02 06:57:50.000 153 12571.62 51.95 54763.38 88888.00 2013-06-02 06:57:50.125 153 12571.77 51.95 54763.45 88888.00 2013-06-02 06:57:50.250 153 12571.83 51.92 54763.50 88888.00 2013-06-02 06:57:50.375 153 12572.00 51.98 54763.55 88888.00 2013-06-02 06:57:50.500 153 12572.08 51.98 54763.57 88888.00 2013-06-02 06:57:50.625 153 12572.10 51.98 54763.68 88888.00 2013-06-02 06:57:50.750 153 12572.20 52.02 54763.72 88888.00 2013-06-02 06:57:50.875 153 12572.40 52.00 54763.78 88888.00 2013-06-02 06:57:51.000 153 12572.55 52.02 54763.85 88888.00 2013-06-02 06:57:51.125 153 12572.70 52.05 54763.93 88888.00 2013-06-02 06:57:51.250 153 12572.88 51.98 54763.95 88888.00 2013-06-02 06:57:51.375 153 12573.05 52.02 54764.00 88888.00 2013-06-02 06:57:51.500 153 12573.15 52.00 54764.05 88888.00 2013-06-02 06:57:51.625 153 12573.27 52.00 54764.10 88888.00 2013-06-02 06:57:51.750 153 12573.48 52.02 54764.22 88888.00 2013-06-02 06:57:51.875 153 12573.62 52.02 54764.30 88888.00 2013-06-02 06:57:52.000 153 12573.80 52.02 54764.35 88888.00 2013-06-02 06:57:52.125 153 12573.92 52.00 54764.43 88888.00 2013-06-02 06:57:52.250 153 12573.95 51.98 54764.45 88888.00 2013-06-02 06:57:52.375 153 12574.10 52.00 54764.50 88888.00 2013-06-02 06:57:52.500 153 12574.27 52.02 54764.60 88888.00 2013-06-02 06:57:52.625 153 12574.40 52.02 54764.70 88888.00 2013-06-02 06:57:52.750 153 12574.58 52.02 54764.75 88888.00 2013-06-02 06:57:52.875 153 12574.75 52.00 54764.78 88888.00 2013-06-02 06:57:53.000 153 12574.88 52.00 54764.82 88888.00 2013-06-02 06:57:53.125 153 12574.92 51.98 54764.90 88888.00 2013-06-02 06:57:53.250 153 12575.02 51.98 54764.95 88888.00 2013-06-02 06:57:53.375 153 12575.30 52.02 54765.00 88888.00 2013-06-02 06:57:53.500 153 12575.50 52.02 54765.05 88888.00 2013-06-02 06:57:53.625 153 12575.67 51.98 54765.10 88888.00 2013-06-02 06:57:53.750 153 12575.80 51.98 54765.10 88888.00 2013-06-02 06:57:53.875 153 12575.98 52.00 54765.15 88888.00 2013-06-02 06:57:54.000 153 12576.10 51.98 54765.20 88888.00 2013-06-02 06:57:54.125 153 12576.27 52.00 54765.30 88888.00 2013-06-02 06:57:54.250 153 12576.48 51.98 54765.40 88888.00 2013-06-02 06:57:54.375 153 12576.62 51.98 54765.40 88888.00 2013-06-02 06:57:54.500 153 12576.77 51.98 54765.45 88888.00 2013-06-02 06:57:54.625 153 12576.92 51.92 54765.50 88888.00 2013-06-02 06:57:54.750 153 12577.10 51.92 54765.60 88888.00 2013-06-02 06:57:54.875 153 12577.27 51.92 54765.62 88888.00 2013-06-02 06:57:55.000 153 12577.48 51.88 54765.65 88888.00 2013-06-02 06:57:55.125 153 12577.60 51.83 54765.68 88888.00 2013-06-02 06:57:55.250 153 12577.73 51.77 54765.75 88888.00 2013-06-02 06:57:55.375 153 12577.88 51.83 54765.82 88888.00 2013-06-02 06:57:55.500 153 12578.08 51.83 54765.93 88888.00 2013-06-02 06:57:55.625 153 12578.30 51.83 54765.95 88888.00 2013-06-02 06:57:55.750 153 12578.45 51.80 54766.00 88888.00 2013-06-02 06:57:55.875 153 12578.55 51.77 54766.03 88888.00 2013-06-02 06:57:56.000 153 12578.62 51.70 54766.05 88888.00 2013-06-02 06:57:56.125 153 12578.77 51.65 54766.12 88888.00 2013-06-02 06:57:56.250 153 12578.98 51.62 54766.22 88888.00 2013-06-02 06:57:56.375 153 12579.15 51.62 54766.28 88888.00 2013-06-02 06:57:56.500 153 12579.30 51.58 54766.35 88888.00 2013-06-02 06:57:56.625 153 12579.50 51.60 54766.40 88888.00 2013-06-02 06:57:56.750 153 12579.62 51.60 54766.45 88888.00 2013-06-02 06:57:56.875 153 12579.77 51.55 54766.53 88888.00 2013-06-02 06:57:57.000 153 12580.00 51.52 54766.60 88888.00 2013-06-02 06:57:57.125 153 12580.17 51.50 54766.65 88888.00 2013-06-02 06:57:57.250 153 12580.33 51.50 54766.72 88888.00 2013-06-02 06:57:57.375 153 12580.55 51.50 54766.75 88888.00 2013-06-02 06:57:57.500 153 12580.83 51.48 54766.78 88888.00 2013-06-02 06:57:57.625 153 12580.98 51.40 54766.80 88888.00 2013-06-02 06:57:57.750 153 12581.17 51.40 54766.88 88888.00 2013-06-02 06:57:57.875 153 12581.35 51.42 54766.95 88888.00 2013-06-02 06:57:58.000 153 12581.55 51.40 54766.97 88888.00 2013-06-02 06:57:58.125 153 12581.73 51.35 54767.00 88888.00 2013-06-02 06:57:58.250 153 12581.92 51.30 54767.07 88888.00 2013-06-02 06:57:58.375 153 12582.15 51.35 54767.15 88888.00 2013-06-02 06:57:58.500 153 12582.30 51.35 54767.22 88888.00 2013-06-02 06:57:58.625 153 12582.48 51.40 54767.30 88888.00 2013-06-02 06:57:58.750 153 12582.65 51.38 54767.30 88888.00 2013-06-02 06:57:58.875 153 12582.77 51.27 54767.30 88888.00 2013-06-02 06:57:59.000 153 12582.90 51.23 54767.30 88888.00 2013-06-02 06:57:59.125 153 12583.02 51.23 54767.43 88888.00 2013-06-02 06:57:59.250 153 12583.20 51.27 54767.47 88888.00 2013-06-02 06:57:59.375 153 12583.45 51.30 54767.55 88888.00 2013-06-02 06:57:59.500 153 12583.62 51.23 54767.60 88888.00 2013-06-02 06:57:59.625 153 12583.80 51.17 54767.65 88888.00 2013-06-02 06:57:59.750 153 12584.02 51.17 54767.70 88888.00 2013-06-02 06:57:59.875 153 12584.20 51.15 54767.75 88888.00 2013-06-02 06:58:00.000 153 12584.33 51.10 54767.78 88888.00 2013-06-02 06:58:00.125 153 12584.48 51.05 54767.82 88888.00 2013-06-02 06:58:00.250 153 12584.70 50.95 54767.88 88888.00 2013-06-02 06:58:00.375 153 12584.92 50.98 54767.95 88888.00 2013-06-02 06:58:00.500 153 12585.05 51.00 54768.03 88888.00 2013-06-02 06:58:00.625 153 12585.23 50.98 54768.07 88888.00 2013-06-02 06:58:00.750 153 12585.40 50.90 54768.12 88888.00 2013-06-02 06:58:00.875 153 12585.58 50.83 54768.12 88888.00 2013-06-02 06:58:01.000 153 12585.83 50.85 54768.20 88888.00 2013-06-02 06:58:01.125 153 12585.98 50.80 54768.22 88888.00 2013-06-02 06:58:01.250 153 12586.10 50.77 54768.30 88888.00 2013-06-02 06:58:01.375 153 12586.30 50.80 54768.35 88888.00 2013-06-02 06:58:01.500 153 12586.50 50.80 54768.40 88888.00 2013-06-02 06:58:01.625 153 12586.73 50.75 54768.43 88888.00 2013-06-02 06:58:01.750 153 12586.88 50.65 54768.47 88888.00 2013-06-02 06:58:01.875 153 12587.08 50.65 54768.55 88888.00 2013-06-02 06:58:02.000 153 12587.23 50.67 54768.60 88888.00 2013-06-02 06:58:02.125 153 12587.30 50.55 54768.65 88888.00 2013-06-02 06:58:02.250 153 12587.40 50.50 54768.75 88888.00 2013-06-02 06:58:02.375 153 12587.60 50.50 54768.80 88888.00 2013-06-02 06:58:02.500 153 12587.80 50.50 54768.85 88888.00 2013-06-02 06:58:02.625 153 12587.98 50.45 54768.88 88888.00 2013-06-02 06:58:02.750 153 12588.12 50.42 54768.93 88888.00 2013-06-02 06:58:02.875 153 12588.30 50.40 54768.97 88888.00 2013-06-02 06:58:03.000 153 12588.42 50.35 54769.03 88888.00 2013-06-02 06:58:03.125 153 12588.65 50.33 54769.12 88888.00 2013-06-02 06:58:03.250 153 12588.85 50.30 54769.15 88888.00 2013-06-02 06:58:03.375 153 12589.10 50.30 54769.22 88888.00 2013-06-02 06:58:03.500 153 12589.20 50.23 54769.25 88888.00 2013-06-02 06:58:03.625 153 12589.30 50.17 54769.28 88888.00 2013-06-02 06:58:03.750 153 12589.50 50.12 54769.32 88888.00 2013-06-02 06:58:03.875 153 12589.70 50.08 54769.38 88888.00 2013-06-02 06:58:04.000 153 12589.83 50.05 54769.40 88888.00 2013-06-02 06:58:04.125 153 12590.02 50.02 54769.47 88888.00 2013-06-02 06:58:04.250 153 12590.20 50.02 54769.57 88888.00 2013-06-02 06:58:04.375 153 12590.38 50.00 54769.60 88888.00 2013-06-02 06:58:04.500 153 12590.45 49.95 54769.65 88888.00 2013-06-02 06:58:04.625 153 12590.65 49.92 54769.68 88888.00 2013-06-02 06:58:04.750 153 12590.90 49.95 54769.75 88888.00 2013-06-02 06:58:04.875 153 12591.00 49.90 54769.80 88888.00 2013-06-02 06:58:05.000 153 12591.15 49.83 54769.82 88888.00 2013-06-02 06:58:05.125 153 12591.38 49.77 54769.88 88888.00 2013-06-02 06:58:05.250 153 12591.58 49.75 54769.93 88888.00 2013-06-02 06:58:05.375 153 12591.75 49.67 54769.97 88888.00 2013-06-02 06:58:05.500 153 12591.85 49.62 54770.03 88888.00 2013-06-02 06:58:05.625 153 12591.98 49.62 54770.10 88888.00 2013-06-02 06:58:05.750 153 12592.12 49.60 54770.18 88888.00 2013-06-02 06:58:05.875 153 12592.25 49.58 54770.22 88888.00 2013-06-02 06:58:06.000 153 12592.45 49.52 54770.25 88888.00 2013-06-02 06:58:06.125 153 12592.60 49.45 54770.32 88888.00 2013-06-02 06:58:06.250 153 12592.77 49.40 54770.38 88888.00 2013-06-02 06:58:06.375 153 12592.92 49.38 54770.38 88888.00 2013-06-02 06:58:06.500 153 12593.00 49.30 54770.43 88888.00 2013-06-02 06:58:06.625 153 12593.10 49.27 54770.50 88888.00 2013-06-02 06:58:06.750 153 12593.30 49.20 54770.53 88888.00 2013-06-02 06:58:06.875 153 12593.48 49.20 54770.62 88888.00 2013-06-02 06:58:07.000 153 12593.62 49.15 54770.68 88888.00 2013-06-02 06:58:07.125 153 12593.70 49.02 54770.72 88888.00 2013-06-02 06:58:07.250 153 12593.85 48.98 54770.80 88888.00 2013-06-02 06:58:07.375 153 12594.05 48.92 54770.82 88888.00 2013-06-02 06:58:07.500 153 12594.15 48.88 54770.88 88888.00 2013-06-02 06:58:07.625 153 12594.25 48.85 54770.95 88888.00 2013-06-02 06:58:07.750 153 12594.38 48.77 54771.00 88888.00 2013-06-02 06:58:07.875 153 12594.52 48.77 54771.07 88888.00 2013-06-02 06:58:08.000 153 12594.62 48.73 54771.12 88888.00 2013-06-02 06:58:08.125 153 12594.77 48.67 54771.18 88888.00 2013-06-02 06:58:08.250 153 12594.98 48.58 54771.22 88888.00 2013-06-02 06:58:08.375 153 12595.05 48.52 54771.25 88888.00 2013-06-02 06:58:08.500 153 12595.10 48.42 54771.30 88888.00 2013-06-02 06:58:08.625 153 12595.25 48.42 54771.38 88888.00 2013-06-02 06:58:08.750 153 12595.33 48.35 54771.43 88888.00 2013-06-02 06:58:08.875 153 12595.35 48.30 54771.47 88888.00 2013-06-02 06:58:09.000 153 12595.42 48.23 54771.53 88888.00 2013-06-02 06:58:09.125 153 12595.60 48.15 54771.57 88888.00 2013-06-02 06:58:09.250 153 12595.73 48.05 54771.62 88888.00 2013-06-02 06:58:09.375 153 12595.88 48.02 54771.65 88888.00 2013-06-02 06:58:09.500 153 12596.00 47.98 54771.68 88888.00 2013-06-02 06:58:09.625 153 12596.10 47.92 54771.72 88888.00 2013-06-02 06:58:09.750 153 12596.25 47.88 54771.80 88888.00 2013-06-02 06:58:09.875 153 12596.42 47.83 54771.90 88888.00 2013-06-02 06:58:10.000 153 12596.55 47.77 54771.93 88888.00 2013-06-02 06:58:10.125 153 12596.58 47.65 54771.95 88888.00 2013-06-02 06:58:10.250 153 12596.60 47.52 54771.97 88888.00 2013-06-02 06:58:10.375 153 12596.75 47.50 54772.03 88888.00 2013-06-02 06:58:10.500 153 12596.83 47.45 54772.10 88888.00 2013-06-02 06:58:10.625 153 12596.92 47.38 54772.15 88888.00 2013-06-02 06:58:10.750 153 12596.98 47.25 54772.15 88888.00 2013-06-02 06:58:10.875 153 12597.02 47.17 54772.22 88888.00 2013-06-02 06:58:11.000 153 12597.23 47.15 54772.32 88888.00 2013-06-02 06:58:11.125 153 12597.27 47.10 54772.40 88888.00 2013-06-02 06:58:11.250 153 12597.33 47.02 54772.45 88888.00 2013-06-02 06:58:11.375 153 12597.35 46.95 54772.47 88888.00 2013-06-02 06:58:11.500 153 12597.42 46.88 54772.57 88888.00 2013-06-02 06:58:11.625 153 12597.58 46.85 54772.65 88888.00 2013-06-02 06:58:11.750 153 12597.65 46.83 54772.75 88888.00 2013-06-02 06:58:11.875 153 12597.70 46.80 54772.75 88888.00 2013-06-02 06:58:12.000 153 12597.75 46.77 54772.82 88888.00 2013-06-02 06:58:12.125 153 12597.80 46.73 54772.93 88888.00 2013-06-02 06:58:12.250 153 12597.80 46.67 54772.97 88888.00 2013-06-02 06:58:12.375 153 12597.90 46.70 54773.05 88888.00 2013-06-02 06:58:12.500 153 12597.98 46.67 54773.07 88888.00 2013-06-02 06:58:12.625 153 12597.92 46.60 54773.10 88888.00 2013-06-02 06:58:12.750 153 12597.95 46.55 54773.15 88888.00 2013-06-02 06:58:12.875 153 12598.05 46.58 54773.25 88888.00 2013-06-02 06:58:13.000 153 12598.17 46.55 54773.28 88888.00 2013-06-02 06:58:13.125 153 12598.30 46.55 54773.32 88888.00 2013-06-02 06:58:13.250 153 12598.30 46.48 54773.35 88888.00 2013-06-02 06:58:13.375 153 12598.38 46.48 54773.38 88888.00 2013-06-02 06:58:13.500 153 12598.45 46.42 54773.45 88888.00 2013-06-02 06:58:13.625 153 12598.58 46.40 54773.45 88888.00 2013-06-02 06:58:13.750 153 12598.73 46.35 54773.47 88888.00 2013-06-02 06:58:13.875 153 12598.88 46.30 54773.53 88888.00 2013-06-02 06:58:14.000 153 12599.00 46.23 54773.57 88888.00 2013-06-02 06:58:14.125 153 12599.08 46.17 54773.60 88888.00 2013-06-02 06:58:14.250 153 12599.17 46.05 54773.68 88888.00 2013-06-02 06:58:14.375 153 12599.38 46.00 54773.72 88888.00 2013-06-02 06:58:14.500 153 12599.50 45.90 54773.75 88888.00 2013-06-02 06:58:14.625 153 12599.62 45.85 54773.82 88888.00 2013-06-02 06:58:14.750 153 12599.83 45.85 54773.90 88888.00 2013-06-02 06:58:14.875 153 12599.88 45.75 54773.93 88888.00 2013-06-02 06:58:15.000 153 12599.92 45.67 54773.93 88888.00 2013-06-02 06:58:15.125 153 12599.98 45.65 54773.97 88888.00 2013-06-02 06:58:15.250 153 12600.10 45.60 54774.07 88888.00 2013-06-02 06:58:15.375 153 12600.17 45.58 54774.10 88888.00 2013-06-02 06:58:15.500 153 12600.23 45.55 54774.15 88888.00 2013-06-02 06:58:15.625 153 12600.40 45.55 54774.18 88888.00 2013-06-02 06:58:15.750 153 12600.48 45.48 54774.22 88888.00 2013-06-02 06:58:15.875 153 12600.48 45.48 54774.28 88888.00 2013-06-02 06:58:16.000 153 12600.50 45.48 54774.32 88888.00 2013-06-02 06:58:16.125 153 12600.60 45.48 54774.38 88888.00 2013-06-02 06:58:16.250 153 12600.73 45.40 54774.43 88888.00 2013-06-02 06:58:16.375 153 12600.77 45.42 54774.47 88888.00 2013-06-02 06:58:16.500 153 12600.70 45.40 54774.50 88888.00 2013-06-02 06:58:16.625 153 12600.77 45.40 54774.57 88888.00 2013-06-02 06:58:16.750 153 12600.85 45.42 54774.65 88888.00 2013-06-02 06:58:16.875 153 12600.92 45.38 54774.68 88888.00 2013-06-02 06:58:17.000 153 12600.92 45.33 54774.72 88888.00 2013-06-02 06:58:17.125 153 12600.92 45.33 54774.80 88888.00 2013-06-02 06:58:17.250 153 12600.98 45.27 54774.82 88888.00 2013-06-02 06:58:17.375 153 12601.05 45.23 54774.85 88888.00 2013-06-02 06:58:17.500 153 12601.15 45.17 54774.88 88888.00 2013-06-02 06:58:17.625 153 12601.17 45.15 54774.95 88888.00 2013-06-02 06:58:17.750 153 12601.23 45.05 54775.00 88888.00 2013-06-02 06:58:17.875 153 12601.30 45.02 54775.05 88888.00 2013-06-02 06:58:18.000 153 12601.33 44.95 54775.12 88888.00 2013-06-02 06:58:18.125 153 12601.27 44.90 54775.18 88888.00 2013-06-02 06:58:18.250 153 12601.27 44.83 54775.25 88888.00 2013-06-02 06:58:18.375 153 12601.35 44.77 54775.32 88888.00 2013-06-02 06:58:18.500 153 12601.27 44.70 54775.35 88888.00 2013-06-02 06:58:18.625 153 12601.25 44.62 54775.40 88888.00 2013-06-02 06:58:18.750 153 12601.33 44.60 54775.47 88888.00 2013-06-02 06:58:18.875 153 12601.42 44.52 54775.55 88888.00 2013-06-02 06:58:19.000 153 12601.45 44.42 54775.55 88888.00 2013-06-02 06:58:19.125 153 12601.40 44.27 54775.60 88888.00 2013-06-02 06:58:19.250 153 12601.30 44.12 54775.70 88888.00 2013-06-02 06:58:19.375 153 12601.35 44.15 54775.78 88888.00 2013-06-02 06:58:19.500 153 12601.42 44.05 54775.80 88888.00 2013-06-02 06:58:19.625 153 12601.40 43.92 54775.80 88888.00 2013-06-02 06:58:19.750 153 12601.42 43.80 54775.85 88888.00 2013-06-02 06:58:19.875 153 12601.48 43.73 54775.95 88888.00 2013-06-02 06:58:20.000 153 12601.45 43.65 54776.00 88888.00 2013-06-02 06:58:20.125 153 12601.45 43.55 54776.05 88888.00 2013-06-02 06:58:20.250 153 12601.40 43.40 54776.07 88888.00 2013-06-02 06:58:20.375 153 12601.42 43.33 54776.12 88888.00 2013-06-02 06:58:20.500 153 12601.45 43.25 54776.18 88888.00 2013-06-02 06:58:20.625 153 12601.50 43.20 54776.25 88888.00 2013-06-02 06:58:20.750 153 12601.55 43.08 54776.25 88888.00 2013-06-02 06:58:20.875 153 12601.58 42.98 54776.30 88888.00 2013-06-02 06:58:21.000 153 12601.58 42.88 54776.35 88888.00 2013-06-02 06:58:21.125 153 12601.60 42.83 54776.40 88888.00 2013-06-02 06:58:21.250 153 12601.62 42.65 54776.45 88888.00 2013-06-02 06:58:21.375 153 12601.60 42.62 54776.47 88888.00 2013-06-02 06:58:21.500 153 12601.67 42.62 54776.55 88888.00 2013-06-02 06:58:21.625 153 12601.75 42.52 54776.55 88888.00 2013-06-02 06:58:21.750 153 12601.80 42.48 54776.62 88888.00 2013-06-02 06:58:21.875 153 12601.77 42.40 54776.65 88888.00 2013-06-02 06:58:22.000 153 12601.83 42.27 54776.65 88888.00 2013-06-02 06:58:22.125 153 12601.90 42.15 54776.70 88888.00 2013-06-02 06:58:22.250 153 12602.05 42.08 54776.72 88888.00 2013-06-02 06:58:22.375 153 12602.12 42.02 54776.75 88888.00 2013-06-02 06:58:22.500 153 12602.10 41.95 54776.80 88888.00 2013-06-02 06:58:22.625 153 12602.12 41.88 54776.82 88888.00 2013-06-02 06:58:22.750 153 12602.25 41.77 54776.85 88888.00 2013-06-02 06:58:22.875 153 12602.33 41.65 54776.88 88888.00 2013-06-02 06:58:23.000 153 12602.30 41.60 54776.95 88888.00 2013-06-02 06:58:23.125 153 12602.30 41.55 54776.97 88888.00 2013-06-02 06:58:23.250 153 12602.30 41.40 54777.03 88888.00 2013-06-02 06:58:23.375 153 12602.27 41.33 54777.05 88888.00 2013-06-02 06:58:23.500 153 12602.17 41.20 54777.07 88888.00 2013-06-02 06:58:23.625 153 12602.12 41.12 54777.12 88888.00 2013-06-02 06:58:23.750 153 12602.15 41.08 54777.22 88888.00 2013-06-02 06:58:23.875 153 12602.10 40.95 54777.22 88888.00 2013-06-02 06:58:24.000 153 12601.98 40.80 54777.28 88888.00 2013-06-02 06:58:24.125 153 12601.95 40.73 54777.32 88888.00 2013-06-02 06:58:24.250 153 12601.95 40.60 54777.38 88888.00 2013-06-02 06:58:24.375 153 12601.98 40.60 54777.43 88888.00 2013-06-02 06:58:24.500 153 12601.95 40.60 54777.53 88888.00 2013-06-02 06:58:24.625 153 12601.90 40.52 54777.57 88888.00 2013-06-02 06:58:24.750 153 12601.85 40.38 54777.57 88888.00 2013-06-02 06:58:24.875 153 12601.85 40.30 54777.57 88888.00 2013-06-02 06:58:25.000 153 12601.88 40.23 54777.60 88888.00 2013-06-02 06:58:25.125 153 12601.83 40.17 54777.65 88888.00 2013-06-02 06:58:25.250 153 12601.83 40.10 54777.68 88888.00 2013-06-02 06:58:25.375 153 12601.73 40.02 54777.68 88888.00 2013-06-02 06:58:25.500 153 12601.73 40.00 54777.72 88888.00 2013-06-02 06:58:25.625 153 12601.65 39.98 54777.80 88888.00 2013-06-02 06:58:25.750 153 12601.62 39.92 54777.78 88888.00 2013-06-02 06:58:25.875 153 12601.65 39.85 54777.80 88888.00 2013-06-02 06:58:26.000 153 12601.65 39.80 54777.85 88888.00 2013-06-02 06:58:26.125 153 12601.58 39.80 54777.90 88888.00 2013-06-02 06:58:26.250 153 12601.48 39.75 54777.95 88888.00 2013-06-02 06:58:26.375 153 12601.55 39.75 54778.03 88888.00 2013-06-02 06:58:26.500 153 12601.52 39.70 54778.00 88888.00 2013-06-02 06:58:26.625 153 12601.45 39.60 54778.00 88888.00 2013-06-02 06:58:26.750 153 12601.45 39.55 54778.03 88888.00 2013-06-02 06:58:26.875 153 12601.55 39.58 54778.07 88888.00 2013-06-02 06:58:27.000 153 12601.60 39.58 54778.18 88888.00 2013-06-02 06:58:27.125 153 12601.60 39.52 54778.15 88888.00 2013-06-02 06:58:27.250 153 12601.58 39.40 54778.12 88888.00 2013-06-02 06:58:27.375 153 12601.58 39.38 54778.18 88888.00 2013-06-02 06:58:27.500 153 12601.52 39.38 54778.20 88888.00 2013-06-02 06:58:27.625 153 12601.55 39.33 54778.25 88888.00 2013-06-02 06:58:27.750 153 12601.60 39.30 54778.25 88888.00 2013-06-02 06:58:27.875 153 12601.62 39.25 54778.28 88888.00 2013-06-02 06:58:28.000 153 12601.58 39.23 54778.28 88888.00 2013-06-02 06:58:28.125 153 12601.58 39.15 54778.30 88888.00 2013-06-02 06:58:28.250 153 12601.58 39.12 54778.38 88888.00 2013-06-02 06:58:28.375 153 12601.55 39.08 54778.38 88888.00 2013-06-02 06:58:28.500 153 12601.52 38.98 54778.35 88888.00 2013-06-02 06:58:28.625 153 12601.52 38.92 54778.38 88888.00 2013-06-02 06:58:28.750 153 12601.52 38.90 54778.45 88888.00 2013-06-02 06:58:28.875 153 12601.45 38.83 54778.45 88888.00 2013-06-02 06:58:29.000 153 12601.42 38.80 54778.47 88888.00 2013-06-02 06:58:29.125 153 12601.40 38.75 54778.50 88888.00 2013-06-02 06:58:29.250 153 12601.45 38.67 54778.53 88888.00 2013-06-02 06:58:29.375 153 12601.52 38.67 54778.57 88888.00 2013-06-02 06:58:29.500 153 12601.55 38.60 54778.57 88888.00 2013-06-02 06:58:29.625 153 12601.58 38.62 54778.62 88888.00 2013-06-02 06:58:29.750 153 12601.62 38.62 54778.65 88888.00 2013-06-02 06:58:29.875 153 12601.62 38.58 54778.65 88888.00 2013-06-02 06:58:30.000 153 12601.62 38.58 54778.68 88888.00 2013-06-02 06:58:30.125 153 12601.70 38.60 54778.75 88888.00 2013-06-02 06:58:30.250 153 12601.70 38.60 54778.75 88888.00 2013-06-02 06:58:30.375 153 12601.67 38.58 54778.72 88888.00 2013-06-02 06:58:30.500 153 12601.60 38.55 54778.75 88888.00 2013-06-02 06:58:30.625 153 12601.67 38.58 54778.78 88888.00 2013-06-02 06:58:30.750 153 12601.65 38.58 54778.78 88888.00 2013-06-02 06:58:30.875 153 12601.67 38.62 54778.80 88888.00 2013-06-02 06:58:31.000 153 12601.75 38.67 54778.80 88888.00 2013-06-02 06:58:31.125 153 12601.85 38.70 54778.85 88888.00 2013-06-02 06:58:31.250 153 12601.83 38.73 54778.88 88888.00 2013-06-02 06:58:31.375 153 12601.80 38.70 54778.88 88888.00 2013-06-02 06:58:31.500 153 12601.85 38.80 54778.88 88888.00 2013-06-02 06:58:31.625 153 12601.98 38.90 54778.90 88888.00 2013-06-02 06:58:31.750 153 12602.02 38.95 54778.93 88888.00 2013-06-02 06:58:31.875 153 12601.95 38.95 54778.95 88888.00 2013-06-02 06:58:32.000 153 12601.98 39.02 54778.95 88888.00 2013-06-02 06:58:32.125 153 12602.00 39.02 54778.97 88888.00 2013-06-02 06:58:32.250 153 12602.08 39.08 54779.00 88888.00 2013-06-02 06:58:32.375 153 12602.12 39.12 54779.05 88888.00 2013-06-02 06:58:32.500 153 12602.10 39.12 54779.03 88888.00 2013-06-02 06:58:32.625 153 12602.15 39.15 54779.03 88888.00 2013-06-02 06:58:32.750 153 12602.20 39.12 54779.03 88888.00 2013-06-02 06:58:32.875 153 12602.23 39.15 54779.07 88888.00 2013-06-02 06:58:33.000 153 12602.27 39.12 54779.05 88888.00 2013-06-02 06:58:33.125 153 12602.35 39.15 54779.07 88888.00 2013-06-02 06:58:33.250 153 12602.42 39.20 54779.10 88888.00 2013-06-02 06:58:33.375 153 12602.50 39.20 54779.10 88888.00 2013-06-02 06:58:33.500 153 12602.52 39.15 54779.05 88888.00 2013-06-02 06:58:33.625 153 12602.52 39.15 54779.05 88888.00 2013-06-02 06:58:33.750 153 12602.58 39.17 54779.10 88888.00 2013-06-02 06:58:33.875 153 12602.67 39.20 54779.18 88888.00 2013-06-02 06:58:34.000 153 12602.75 39.20 54779.15 88888.00 2013-06-02 06:58:34.125 153 12602.83 39.17 54779.15 88888.00 2013-06-02 06:58:34.250 153 12602.88 39.15 54779.15 88888.00 2013-06-02 06:58:34.375 153 12602.88 39.23 54779.15 88888.00 2013-06-02 06:58:34.500 153 12602.90 39.30 54779.18 88888.00 2013-06-02 06:58:34.625 153 12602.98 39.33 54779.20 88888.00 2013-06-02 06:58:34.750 153 12603.02 39.40 54779.22 88888.00 2013-06-02 06:58:34.875 153 12603.10 39.50 54779.28 88888.00 2013-06-02 06:58:35.000 153 12603.08 39.50 54779.25 88888.00 2013-06-02 06:58:35.125 153 12603.10 39.55 54779.25 88888.00 2013-06-02 06:58:35.250 153 12603.12 39.62 54779.28 88888.00 2013-06-02 06:58:35.375 153 12603.08 39.67 54779.28 88888.00 2013-06-02 06:58:35.500 153 12603.10 39.83 54779.32 88888.00 2013-06-02 06:58:35.625 153 12603.17 39.92 54779.32 88888.00 2013-06-02 06:58:35.750 153 12603.17 39.98 54779.35 88888.00 2013-06-02 06:58:35.875 153 12603.12 40.02 54779.32 88888.00 2013-06-02 06:58:36.000 153 12603.08 40.08 54779.32 88888.00 2013-06-02 06:58:36.125 153 12603.12 40.17 54779.35 88888.00 2013-06-02 06:58:36.250 153 12603.17 40.30 54779.43 88888.00 2013-06-02 06:58:36.375 153 12603.23 40.42 54779.45 88888.00 2013-06-02 06:58:36.500 153 12603.27 40.45 54779.43 88888.00 2013-06-02 06:58:36.625 153 12603.33 40.50 54779.40 88888.00 2013-06-02 06:58:36.750 153 12603.33 40.55 54779.40 88888.00 2013-06-02 06:58:36.875 153 12603.33 40.67 54779.43 88888.00 2013-06-02 06:58:37.000 153 12603.25 40.70 54779.47 88888.00 2013-06-02 06:58:37.125 153 12603.17 40.75 54779.45 88888.00 2013-06-02 06:58:37.250 153 12603.20 40.83 54779.50 88888.00 2013-06-02 06:58:37.375 153 12603.27 40.88 54779.47 88888.00 2013-06-02 06:58:37.500 153 12603.30 40.92 54779.50 88888.00 2013-06-02 06:58:37.625 153 12603.35 41.00 54779.53 88888.00 2013-06-02 06:58:37.750 153 12603.33 41.00 54779.55 88888.00 2013-06-02 06:58:37.875 153 12603.27 41.00 54779.53 88888.00 2013-06-02 06:58:38.000 153 12603.27 41.08 54779.53 88888.00 2013-06-02 06:58:38.125 153 12603.33 41.17 54779.57 88888.00 2013-06-02 06:58:38.250 153 12603.38 41.20 54779.60 88888.00 2013-06-02 06:58:38.375 153 12603.38 41.20 54779.57 88888.00 2013-06-02 06:58:38.500 153 12603.42 41.23 54779.57 88888.00 2013-06-02 06:58:38.625 153 12603.60 41.30 54779.60 88888.00 2013-06-02 06:58:38.750 153 12603.70 41.35 54779.60 88888.00 2013-06-02 06:58:38.875 153 12603.73 41.40 54779.60 88888.00 2013-06-02 06:58:39.000 153 12603.73 41.45 54779.62 88888.00 2013-06-02 06:58:39.125 153 12603.85 41.48 54779.65 88888.00 2013-06-02 06:58:39.250 153 12603.98 41.58 54779.65 88888.00 2013-06-02 06:58:39.375 153 12604.00 41.62 54779.65 88888.00 2013-06-02 06:58:39.500 153 12604.02 41.65 54779.65 88888.00 2013-06-02 06:58:39.625 153 12604.08 41.65 54779.65 88888.00 2013-06-02 06:58:39.750 153 12604.20 41.70 54779.68 88888.00 2013-06-02 06:58:39.875 153 12604.35 41.83 54779.72 88888.00 2013-06-02 06:58:40.000 153 12604.42 41.88 54779.70 88888.00 2013-06-02 06:58:40.125 153 12604.38 41.90 54779.72 88888.00 2013-06-02 06:58:40.250 153 12604.35 41.95 54779.72 88888.00 2013-06-02 06:58:40.375 153 12604.45 42.00 54779.70 88888.00 2013-06-02 06:58:40.500 153 12604.58 42.00 54779.70 88888.00 2013-06-02 06:58:40.625 153 12604.65 42.12 54779.78 88888.00 2013-06-02 06:58:40.750 153 12604.67 42.17 54779.78 88888.00 2013-06-02 06:58:40.875 153 12604.67 42.17 54779.72 88888.00 2013-06-02 06:58:41.000 153 12604.75 42.23 54779.75 88888.00 2013-06-02 06:58:41.125 153 12604.83 42.35 54779.78 88888.00 2013-06-02 06:58:41.250 153 12604.95 42.40 54779.82 88888.00 2013-06-02 06:58:41.375 153 12605.05 42.42 54779.80 88888.00 2013-06-02 06:58:41.500 153 12605.08 42.52 54779.85 88888.00 2013-06-02 06:58:41.625 153 12605.15 42.65 54779.88 88888.00 2013-06-02 06:58:41.750 153 12605.20 42.67 54779.82 88888.00 2013-06-02 06:58:41.875 153 12605.25 42.62 54779.82 88888.00 2013-06-02 06:58:42.000 153 12605.38 42.73 54779.82 88888.00 2013-06-02 06:58:42.125 153 12605.42 42.83 54779.88 88888.00 2013-06-02 06:58:42.250 153 12605.48 42.88 54779.90 88888.00 2013-06-02 06:58:42.375 153 12605.60 42.92 54779.90 88888.00 2013-06-02 06:58:42.500 153 12605.62 42.95 54779.90 88888.00 2013-06-02 06:58:42.625 153 12605.77 43.02 54779.93 88888.00 2013-06-02 06:58:42.750 153 12605.90 43.08 54779.95 88888.00 2013-06-02 06:58:42.875 153 12605.95 43.10 54779.97 88888.00 2013-06-02 06:58:43.000 153 12606.02 43.10 54780.00 88888.00 2013-06-02 06:58:43.125 153 12606.12 43.08 54780.03 88888.00 2013-06-02 06:58:43.250 153 12606.15 43.08 54780.05 88888.00 2013-06-02 06:58:43.375 153 12606.20 43.10 54780.05 88888.00 2013-06-02 06:58:43.500 153 12606.33 43.08 54780.05 88888.00 2013-06-02 06:58:43.625 153 12606.45 43.08 54780.10 88888.00 2013-06-02 06:58:43.750 153 12606.58 43.05 54780.10 88888.00 2013-06-02 06:58:43.875 153 12606.70 43.00 54780.12 88888.00 2013-06-02 06:58:44.000 153 12606.83 43.02 54780.10 88888.00 2013-06-02 06:58:44.125 153 12606.92 42.95 54780.12 88888.00 2013-06-02 06:58:44.250 153 12607.02 43.00 54780.18 88888.00 2013-06-02 06:58:44.375 153 12607.15 43.00 54780.12 88888.00 2013-06-02 06:58:44.500 153 12607.25 43.00 54780.12 88888.00 2013-06-02 06:58:44.625 153 12607.45 43.08 54780.18 88888.00 2013-06-02 06:58:44.750 153 12607.73 43.17 54780.20 88888.00 2013-06-02 06:58:44.875 153 12607.90 43.25 54780.20 88888.00 2013-06-02 06:58:45.000 153 12608.08 43.30 54780.18 88888.00 2013-06-02 06:58:45.125 153 12608.27 43.40 54780.20 88888.00 2013-06-02 06:58:45.250 153 12608.58 43.50 54780.18 88888.00 2013-06-02 06:58:45.375 153 12608.77 43.52 54780.12 88888.00 2013-06-02 06:58:45.500 153 12608.85 43.62 54780.12 88888.00 2013-06-02 06:58:45.625 153 12609.02 43.73 54780.10 88888.00 2013-06-02 06:58:45.750 153 12609.33 43.85 54780.12 88888.00 2013-06-02 06:58:45.875 153 12609.60 44.00 54780.15 88888.00 2013-06-02 06:58:46.000 153 12609.83 44.08 54780.10 88888.00 2013-06-02 06:58:46.125 153 12609.98 44.20 54780.05 88888.00 2013-06-02 06:58:46.250 153 12610.17 44.38 54780.10 88888.00 2013-06-02 06:58:46.375 153 12610.45 44.58 54780.10 88888.00 2013-06-02 06:58:46.500 153 12610.62 44.67 54780.07 88888.00 2013-06-02 06:58:46.625 153 12610.80 44.73 54780.05 88888.00 2013-06-02 06:58:46.750 153 12611.05 44.85 54780.00 88888.00 2013-06-02 06:58:46.875 153 12611.30 45.02 54780.03 88888.00 2013-06-02 06:58:47.000 153 12611.50 45.15 54780.03 88888.00 2013-06-02 06:58:47.125 153 12611.70 45.30 54780.05 88888.00 2013-06-02 06:58:47.250 153 12611.95 45.38 54780.00 88888.00 2013-06-02 06:58:47.375 153 12612.10 45.48 54780.00 88888.00 2013-06-02 06:58:47.500 153 12612.38 45.70 54780.03 88888.00 2013-06-02 06:58:47.625 153 12612.58 45.83 54779.97 88888.00 2013-06-02 06:58:47.750 153 12612.75 45.92 54779.97 88888.00 2013-06-02 06:58:47.875 153 12612.95 46.10 54779.97 88888.00 2013-06-02 06:58:48.000 153 12613.15 46.23 54780.00 88888.00 2013-06-02 06:58:48.125 153 12613.35 46.33 54779.97 88888.00 2013-06-02 06:58:48.250 153 12613.50 46.40 54779.95 88888.00 2013-06-02 06:58:48.375 153 12613.67 46.50 54779.93 88888.00 2013-06-02 06:58:48.500 153 12613.90 46.67 54779.93 88888.00 2013-06-02 06:58:48.625 153 12614.12 46.83 54779.93 88888.00 2013-06-02 06:58:48.750 153 12614.27 47.00 54779.90 88888.00 2013-06-02 06:58:48.875 153 12614.48 47.15 54779.93 88888.00 2013-06-02 06:58:49.000 153 12614.62 47.25 54779.90 88888.00 2013-06-02 06:58:49.125 153 12614.85 47.45 54779.90 88888.00 2013-06-02 06:58:49.250 153 12615.05 47.58 54779.88 88888.00 2013-06-02 06:58:49.375 153 12615.17 47.75 54779.88 88888.00 2013-06-02 06:58:49.500 153 12615.35 47.92 54779.93 88888.00 2013-06-02 06:58:49.625 153 12615.52 48.10 54779.88 88888.00 2013-06-02 06:58:49.750 153 12615.67 48.25 54779.85 88888.00 2013-06-02 06:58:49.875 153 12615.90 48.48 54779.90 88888.00 2013-06-02 06:58:50.000 153 12616.05 48.65 54779.90 88888.00 2013-06-02 06:58:50.125 153 12616.17 48.77 54779.88 88888.00 2013-06-02 06:58:50.250 153 12616.35 48.92 54779.85 88888.00 2013-06-02 06:58:50.375 153 12616.58 49.12 54779.85 88888.00 2013-06-02 06:58:50.500 153 12616.77 49.33 54779.88 88888.00 2013-06-02 06:58:50.625 153 12616.98 49.48 54779.85 88888.00 2013-06-02 06:58:50.750 153 12617.17 49.62 54779.85 88888.00 2013-06-02 06:58:50.875 153 12617.40 49.83 54779.88 88888.00 2013-06-02 06:58:51.000 153 12617.55 49.92 54779.82 88888.00 2013-06-02 06:58:51.125 153 12617.58 50.05 54779.82 88888.00 2013-06-02 06:58:51.250 153 12617.60 50.20 54779.85 88888.00 2013-06-02 06:58:51.375 153 12617.80 50.35 54779.82 88888.00 2013-06-02 06:58:51.500 153 12617.92 50.42 54779.80 88888.00 2013-06-02 06:58:51.625 153 12618.02 50.52 54779.80 88888.00 2013-06-02 06:58:51.750 153 12618.17 50.67 54779.78 88888.00 2013-06-02 06:58:51.875 153 12618.35 50.90 54779.80 88888.00 2013-06-02 06:58:52.000 153 12618.48 51.08 54779.82 88888.00 2013-06-02 06:58:52.125 153 12618.58 51.23 54779.85 88888.00 2013-06-02 06:58:52.250 153 12618.62 51.38 54779.85 88888.00 2013-06-02 06:58:52.375 153 12618.80 51.48 54779.80 88888.00 2013-06-02 06:58:52.500 153 12618.95 51.62 54779.80 88888.00 2013-06-02 06:58:52.625 153 12619.05 51.75 54779.82 88888.00 2013-06-02 06:58:52.750 153 12619.15 51.85 54779.88 88888.00 2013-06-02 06:58:52.875 153 12619.30 52.00 54779.90 88888.00 2013-06-02 06:58:53.000 153 12619.45 52.15 54779.88 88888.00 2013-06-02 06:58:53.125 153 12619.48 52.25 54779.93 88888.00 2013-06-02 06:58:53.250 153 12619.52 52.38 54779.93 88888.00 2013-06-02 06:58:53.375 153 12619.62 52.50 54779.90 88888.00 2013-06-02 06:58:53.500 153 12619.77 52.62 54779.95 88888.00 2013-06-02 06:58:53.625 153 12619.90 52.75 54779.93 88888.00 2013-06-02 06:58:53.750 153 12619.98 52.80 54779.95 88888.00 2013-06-02 06:58:53.875 153 12620.02 52.90 54779.95 88888.00 2013-06-02 06:58:54.000 153 12620.10 52.95 54779.95 88888.00 2013-06-02 06:58:54.125 153 12620.15 52.95 54779.97 88888.00 2013-06-02 06:58:54.250 153 12620.20 53.05 54780.00 88888.00 2013-06-02 06:58:54.375 153 12620.27 53.10 54780.00 88888.00 2013-06-02 06:58:54.500 153 12620.35 53.12 54780.03 88888.00 2013-06-02 06:58:54.625 153 12620.45 53.12 54780.07 88888.00 2013-06-02 06:58:54.750 153 12620.55 53.15 54780.10 88888.00 2013-06-02 06:58:54.875 153 12620.62 53.17 54780.12 88888.00 2013-06-02 06:58:55.000 153 12620.62 53.20 54780.10 88888.00 2013-06-02 06:58:55.125 153 12620.58 53.17 54780.20 88888.00 2013-06-02 06:58:55.250 153 12620.62 53.20 54780.22 88888.00 2013-06-02 06:58:55.375 153 12620.73 53.23 54780.22 88888.00 2013-06-02 06:58:55.500 153 12620.83 53.23 54780.25 88888.00 2013-06-02 06:58:55.625 153 12620.85 53.20 54780.22 88888.00 2013-06-02 06:58:55.750 153 12620.92 53.23 54780.25 88888.00 2013-06-02 06:58:55.875 153 12621.08 53.30 54780.32 88888.00 2013-06-02 06:58:56.000 153 12621.10 53.27 54780.30 88888.00 2013-06-02 06:58:56.125 153 12621.12 53.23 54780.28 88888.00 2013-06-02 06:58:56.250 153 12621.20 53.27 54780.32 88888.00 2013-06-02 06:58:56.375 153 12621.38 53.35 54780.38 88888.00 2013-06-02 06:58:56.500 153 12621.48 53.38 54780.35 88888.00 2013-06-02 06:58:56.625 153 12621.52 53.38 54780.40 88888.00 2013-06-02 06:58:56.750 153 12621.60 53.40 54780.40 88888.00 2013-06-02 06:58:56.875 153 12621.73 53.35 54780.40 88888.00 2013-06-02 06:58:57.000 153 12621.88 53.35 54780.40 88888.00 2013-06-02 06:58:57.125 153 12622.08 53.35 54780.45 88888.00 2013-06-02 06:58:57.250 153 12622.20 53.42 54780.47 88888.00 2013-06-02 06:58:57.375 153 12622.30 53.48 54780.50 88888.00 2013-06-02 06:58:57.500 153 12622.40 53.50 54780.50 88888.00 2013-06-02 06:58:57.625 153 12622.48 53.55 54780.53 88888.00 2013-06-02 06:58:57.750 153 12622.60 53.58 54780.53 88888.00 2013-06-02 06:58:57.875 153 12622.67 53.60 54780.57 88888.00 2013-06-02 06:58:58.000 153 12622.67 53.62 54780.57 88888.00 2013-06-02 06:58:58.125 153 12622.77 53.67 54780.55 88888.00 2013-06-02 06:58:58.250 153 12622.80 53.73 54780.62 88888.00 2013-06-02 06:58:58.375 153 12622.83 53.75 54780.60 88888.00 2013-06-02 06:58:58.500 153 12622.85 53.77 54780.60 88888.00 2013-06-02 06:58:58.625 153 12622.98 53.88 54780.65 88888.00 2013-06-02 06:58:58.750 153 12623.08 53.92 54780.70 88888.00 2013-06-02 06:58:58.875 153 12623.12 53.95 54780.68 88888.00 2013-06-02 06:58:59.000 153 12623.17 53.98 54780.68 88888.00 2013-06-02 06:58:59.125 153 12623.20 53.98 54780.70 88888.00 2013-06-02 06:58:59.250 153 12623.12 53.90 54780.70 88888.00 2013-06-02 06:58:59.375 153 12623.12 53.95 54780.78 88888.00 2013-06-02 06:58:59.500 153 12623.15 54.02 54780.80 88888.00 2013-06-02 06:58:59.625 153 12623.15 54.00 54780.80 88888.00 2013-06-02 06:58:59.750 153 12623.17 54.05 54780.82 88888.00 2013-06-02 06:58:59.875 153 12623.25 54.02 54780.82 88888.00 2013-06-02 06:59:00.000 153 12623.30 54.02 54780.82 88888.00 2013-06-02 06:59:00.125 153 12623.40 54.05 54780.85 88888.00 2013-06-02 06:59:00.250 153 12623.42 54.02 54780.88 88888.00 2013-06-02 06:59:00.375 153 12623.48 54.05 54780.95 88888.00 2013-06-02 06:59:00.500 153 12623.55 54.02 54780.97 88888.00 2013-06-02 06:59:00.625 153 12623.70 54.00 54780.95 88888.00 2013-06-02 06:59:00.750 153 12623.80 53.95 54780.97 88888.00 2013-06-02 06:59:00.875 153 12623.77 53.92 54780.97 88888.00 2013-06-02 06:59:01.000 153 12623.77 53.90 54781.00 88888.00 2013-06-02 06:59:01.125 153 12623.90 53.90 54781.05 88888.00 2013-06-02 06:59:01.250 153 12623.88 53.83 54781.03 88888.00 2013-06-02 06:59:01.375 153 12623.80 53.80 54781.03 88888.00 2013-06-02 06:59:01.500 153 12623.75 53.80 54781.10 88888.00 2013-06-02 06:59:01.625 153 12623.83 53.80 54781.15 88888.00 2013-06-02 06:59:01.750 153 12623.83 53.85 54781.18 88888.00 2013-06-02 06:59:01.875 153 12623.80 53.80 54781.20 88888.00 2013-06-02 06:59:02.000 153 12623.77 53.75 54781.25 88888.00 2013-06-02 06:59:02.125 153 12623.75 53.73 54781.30 88888.00 2013-06-02 06:59:02.250 153 12623.73 53.67 54781.32 88888.00 2013-06-02 06:59:02.375 153 12623.70 53.65 54781.32 88888.00 2013-06-02 06:59:02.500 153 12623.65 53.62 54781.35 88888.00 2013-06-02 06:59:02.625 153 12623.62 53.60 54781.40 88888.00 2013-06-02 06:59:02.750 153 12623.60 53.58 54781.40 88888.00 2013-06-02 06:59:02.875 153 12623.52 53.55 54781.43 88888.00 2013-06-02 06:59:03.000 153 12623.45 53.50 54781.47 88888.00 2013-06-02 06:59:03.125 153 12623.42 53.52 54781.55 88888.00 2013-06-02 06:59:03.250 153 12623.35 53.50 54781.53 88888.00 2013-06-02 06:59:03.375 153 12623.38 53.45 54781.53 88888.00 2013-06-02 06:59:03.500 153 12623.35 53.40 54781.55 88888.00 2013-06-02 06:59:03.625 153 12623.35 53.40 54781.60 88888.00 2013-06-02 06:59:03.750 153 12623.27 53.33 54781.60 88888.00 2013-06-02 06:59:03.875 153 12623.25 53.25 54781.60 88888.00 2013-06-02 06:59:04.000 153 12623.35 53.25 54781.65 88888.00 2013-06-02 06:59:04.125 153 12623.45 53.23 54781.72 88888.00 2013-06-02 06:59:04.250 153 12623.45 53.15 54781.75 88888.00 2013-06-02 06:59:04.375 153 12623.48 53.10 54781.75 88888.00 2013-06-02 06:59:04.500 153 12623.45 53.00 54781.78 88888.00 2013-06-02 06:59:04.625 153 12623.42 52.92 54781.75 88888.00 2013-06-02 06:59:04.750 153 12623.48 52.90 54781.85 88888.00 2013-06-02 06:59:04.875 153 12623.58 52.85 54781.85 88888.00 2013-06-02 06:59:05.000 153 12623.60 52.77 54781.88 88888.00 2013-06-02 06:59:05.125 153 12623.50 52.62 54781.90 88888.00 2013-06-02 06:59:05.250 153 12623.45 52.50 54781.88 88888.00 2013-06-02 06:59:05.375 153 12623.58 52.45 54781.85 88888.00 2013-06-02 06:59:05.500 153 12623.58 52.35 54781.93 88888.00 2013-06-02 06:59:05.625 153 12623.52 52.25 54781.97 88888.00 2013-06-02 06:59:05.750 153 12623.52 52.12 54781.97 88888.00 2013-06-02 06:59:05.875 153 12623.58 52.08 54782.00 88888.00 2013-06-02 06:59:06.000 153 12623.58 52.00 54782.05 88888.00 2013-06-02 06:59:06.125 153 12623.52 51.92 54782.10 88888.00 2013-06-02 06:59:06.250 153 12623.40 51.77 54782.15 88888.00 2013-06-02 06:59:06.375 153 12623.38 51.67 54782.15 88888.00 2013-06-02 06:59:06.500 153 12623.30 51.58 54782.15 88888.00 2013-06-02 06:59:06.625 153 12623.27 51.50 54782.20 88888.00 2013-06-02 06:59:06.750 153 12623.27 51.45 54782.28 88888.00 2013-06-02 06:59:06.875 153 12623.15 51.33 54782.32 88888.00 2013-06-02 06:59:07.000 153 12623.05 51.25 54782.35 88888.00 2013-06-02 06:59:07.125 153 12622.95 51.12 54782.40 88888.00 2013-06-02 06:59:07.250 153 12622.77 51.02 54782.43 88888.00 2013-06-02 06:59:07.375 153 12622.73 50.92 54782.45 88888.00 2013-06-02 06:59:07.500 153 12622.60 50.77 54782.43 88888.00 2013-06-02 06:59:07.625 153 12622.42 50.67 54782.45 88888.00 2013-06-02 06:59:07.750 153 12622.27 50.60 54782.53 88888.00 2013-06-02 06:59:07.875 153 12622.23 50.55 54782.60 88888.00 2013-06-02 06:59:08.000 153 12622.12 50.40 54782.62 88888.00 2013-06-02 06:59:08.125 153 12621.98 50.30 54782.68 88888.00 2013-06-02 06:59:08.250 153 12621.80 50.15 54782.72 88888.00 2013-06-02 06:59:08.375 153 12621.73 50.08 54782.80 88888.00 2013-06-02 06:59:08.500 153 12621.62 49.90 54782.82 88888.00 2013-06-02 06:59:08.625 153 12621.48 49.77 54782.88 88888.00 2013-06-02 06:59:08.750 153 12621.38 49.60 54782.90 88888.00 2013-06-02 06:59:08.875 153 12621.20 49.42 54782.93 88888.00 2013-06-02 06:59:09.000 153 12621.05 49.27 54782.97 88888.00 2013-06-02 06:59:09.125 153 12620.95 49.17 54783.03 88888.00 2013-06-02 06:59:09.250 153 12620.80 49.02 54783.07 88888.00 2013-06-02 06:59:09.375 153 12620.67 48.92 54783.07 88888.00 2013-06-02 06:59:09.500 153 12620.45 48.83 54783.10 88888.00 2013-06-02 06:59:09.625 153 12620.27 48.73 54783.15 88888.00 2013-06-02 06:59:09.750 153 12620.17 48.60 54783.20 88888.00 2013-06-02 06:59:09.875 153 12620.02 48.45 54783.20 88888.00 2013-06-02 06:59:10.000 153 12619.90 48.35 54783.22 88888.00 2013-06-02 06:59:10.125 153 12619.73 48.23 54783.28 88888.00 2013-06-02 06:59:10.250 153 12619.50 48.08 54783.30 88888.00 2013-06-02 06:59:10.375 153 12619.45 48.02 54783.35 88888.00 2013-06-02 06:59:10.500 153 12619.38 47.92 54783.35 88888.00 2013-06-02 06:59:10.625 153 12619.25 47.75 54783.35 88888.00 2013-06-02 06:59:10.750 153 12619.10 47.65 54783.38 88888.00 2013-06-02 06:59:10.875 153 12619.05 47.58 54783.40 88888.00 2013-06-02 06:59:11.000 153 12618.95 47.48 54783.45 88888.00 2013-06-02 06:59:11.125 153 12618.80 47.38 54783.47 88888.00 2013-06-02 06:59:11.250 153 12618.65 47.27 54783.53 88888.00 2013-06-02 06:59:11.375 153 12618.50 47.23 54783.57 88888.00 2013-06-02 06:59:11.500 153 12618.40 47.12 54783.60 88888.00 2013-06-02 06:59:11.625 153 12618.20 47.00 54783.62 88888.00 2013-06-02 06:59:11.750 153 12618.00 46.92 54783.62 88888.00 2013-06-02 06:59:11.875 153 12617.83 46.90 54783.68 88888.00 2013-06-02 06:59:12.000 153 12617.65 46.83 54783.70 88888.00 2013-06-02 06:59:12.125 153 12617.52 46.70 54783.70 88888.00 2013-06-02 06:59:12.250 153 12617.38 46.58 54783.72 88888.00 2013-06-02 06:59:12.375 153 12617.27 46.55 54783.80 88888.00 2013-06-02 06:59:12.500 153 12617.12 46.48 54783.85 88888.00 2013-06-02 06:59:12.625 153 12616.92 46.42 54783.88 88888.00 2013-06-02 06:59:12.750 153 12616.77 46.33 54783.90 88888.00 2013-06-02 06:59:12.875 153 12616.60 46.20 54783.90 88888.00 2013-06-02 06:59:13.000 153 12616.48 46.12 54783.93 88888.00 2013-06-02 06:59:13.125 153 12616.38 46.08 54783.97 88888.00 2013-06-02 06:59:13.250 153 12616.20 46.00 54784.00 88888.00 2013-06-02 06:59:13.375 153 12616.08 45.92 54784.00 88888.00 2013-06-02 06:59:13.500 153 12615.92 45.77 54784.00 88888.00 2013-06-02 06:59:13.625 153 12615.77 45.67 54784.00 88888.00 2013-06-02 06:59:13.750 153 12615.67 45.65 54784.05 88888.00 2013-06-02 06:59:13.875 153 12615.55 45.58 54784.10 88888.00 2013-06-02 06:59:14.000 153 12615.38 45.45 54784.07 88888.00 2013-06-02 06:59:14.125 153 12615.20 45.33 54784.07 88888.00 2013-06-02 06:59:14.250 153 12615.02 45.20 54784.07 88888.00 2013-06-02 06:59:14.375 153 12614.90 45.20 54784.18 88888.00 2013-06-02 06:59:14.500 153 12614.65 45.10 54784.20 88888.00 2013-06-02 06:59:14.625 153 12614.45 44.98 54784.20 88888.00 2013-06-02 06:59:14.750 153 12614.35 44.88 54784.20 88888.00 2013-06-02 06:59:14.875 153 12614.17 44.77 54784.20 88888.00 2013-06-02 06:59:15.000 153 12614.02 44.70 54784.20 88888.00 2013-06-02 06:59:15.125 153 12613.85 44.60 54784.22 88888.00 2013-06-02 06:59:15.250 153 12613.65 44.45 54784.28 88888.00 2013-06-02 06:59:15.375 153 12613.52 44.40 54784.25 88888.00 2013-06-02 06:59:15.500 153 12613.35 44.27 54784.28 88888.00 2013-06-02 06:59:15.625 153 12613.23 44.17 54784.35 88888.00 2013-06-02 06:59:15.750 153 12613.08 44.10 54784.35 88888.00 2013-06-02 06:59:15.875 153 12612.92 44.02 54784.32 88888.00 2013-06-02 06:59:16.000 153 12612.65 43.95 54784.32 88888.00 2013-06-02 06:59:16.125 153 12612.40 43.83 54784.38 88888.00 2013-06-02 06:59:16.250 153 12612.17 43.67 54784.35 88888.00 2013-06-02 06:59:16.375 153 12612.08 43.65 54784.35 88888.00 2013-06-02 06:59:16.500 153 12611.95 43.58 54784.38 88888.00 2013-06-02 06:59:16.625 153 12611.75 43.45 54784.35 88888.00 2013-06-02 06:59:16.750 153 12611.52 43.30 54784.38 88888.00 2013-06-02 06:59:16.875 153 12611.35 43.25 54784.38 88888.00 2013-06-02 06:59:17.000 153 12611.25 43.23 54784.40 88888.00 2013-06-02 06:59:17.125 153 12611.15 43.17 54784.40 88888.00 2013-06-02 06:59:17.250 153 12610.98 43.05 54784.40 88888.00 2013-06-02 06:59:17.375 153 12610.88 42.98 54784.43 88888.00 2013-06-02 06:59:17.500 153 12610.80 42.98 54784.43 88888.00 2013-06-02 06:59:17.625 153 12610.58 42.80 54784.38 88888.00 2013-06-02 06:59:17.750 153 12610.40 42.67 54784.35 88888.00 2013-06-02 06:59:17.875 153 12610.33 42.62 54784.38 88888.00 2013-06-02 06:59:18.000 153 12610.30 42.60 54784.40 88888.00 2013-06-02 06:59:18.125 153 12610.23 42.58 54784.43 88888.00 2013-06-02 06:59:18.250 153 12610.08 42.48 54784.40 88888.00 2013-06-02 06:59:18.375 153 12610.02 42.40 54784.38 88888.00 2013-06-02 06:59:18.500 153 12609.95 42.35 54784.35 88888.00 2013-06-02 06:59:18.625 153 12609.80 42.25 54784.32 88888.00 2013-06-02 06:59:18.750 153 12609.62 42.15 54784.30 88888.00 2013-06-02 06:59:18.875 153 12609.52 42.10 54784.32 88888.00 2013-06-02 06:59:19.000 153 12609.40 42.02 54784.35 88888.00 2013-06-02 06:59:19.125 153 12609.23 41.92 54784.35 88888.00 2013-06-02 06:59:19.250 153 12609.00 41.83 54784.32 88888.00 2013-06-02 06:59:19.375 153 12608.92 41.75 54784.30 88888.00 2013-06-02 06:59:19.500 153 12608.88 41.70 54784.30 88888.00 2013-06-02 06:59:19.625 153 12608.73 41.65 54784.30 88888.00 2013-06-02 06:59:19.750 153 12608.50 41.58 54784.30 88888.00 2013-06-02 06:59:19.875 153 12608.40 41.55 54784.35 88888.00 2013-06-02 06:59:20.000 153 12608.33 41.45 54784.35 88888.00 2013-06-02 06:59:20.125 153 12608.20 41.35 54784.30 88888.00 2013-06-02 06:59:20.250 153 12607.98 41.20 54784.30 88888.00 2013-06-02 06:59:20.375 153 12607.85 41.17 54784.28 88888.00 2013-06-02 06:59:20.500 153 12607.75 41.10 54784.30 88888.00 2013-06-02 06:59:20.625 153 12607.65 41.05 54784.32 88888.00 2013-06-02 06:59:20.750 153 12607.58 40.98 54784.32 88888.00 2013-06-02 06:59:20.875 153 12607.50 40.90 54784.25 88888.00 2013-06-02 06:59:21.000 153 12607.35 40.85 54784.18 88888.00 2013-06-02 06:59:21.125 153 12607.10 40.75 54784.18 88888.00 2013-06-02 06:59:21.250 153 12606.98 40.77 54784.22 88888.00 2013-06-02 06:59:21.375 153 12606.90 40.73 54784.20 88888.00 2013-06-02 06:59:21.500 153 12606.75 40.65 54784.18 88888.00 2013-06-02 06:59:21.625 153 12606.60 40.58 54784.18 88888.00 2013-06-02 06:59:21.750 153 12606.48 40.50 54784.15 88888.00 2013-06-02 06:59:21.875 153 12606.38 40.42 54784.10 88888.00 2013-06-02 06:59:22.000 153 12606.25 40.38 54784.07 88888.00 2013-06-02 06:59:22.125 153 12606.17 40.33 54784.07 88888.00 2013-06-02 06:59:22.250 153 12606.00 40.27 54784.05 88888.00 2013-06-02 06:59:22.375 153 12605.92 40.27 54784.03 88888.00 2013-06-02 06:59:22.500 153 12605.88 40.23 54784.00 88888.00 2013-06-02 06:59:22.625 153 12605.77 40.25 54784.00 88888.00 2013-06-02 06:59:22.750 153 12605.65 40.27 54784.00 88888.00 2013-06-02 06:59:22.875 153 12605.55 40.25 54783.97 88888.00 2013-06-02 06:59:23.000 153 12605.45 40.23 54783.95 88888.00 2013-06-02 06:59:23.125 153 12605.25 40.23 54783.90 88888.00 2013-06-02 06:59:23.250 153 12605.12 40.23 54783.85 88888.00 2013-06-02 06:59:23.375 153 12605.08 40.25 54783.85 88888.00 2013-06-02 06:59:23.500 153 12605.00 40.30 54783.82 88888.00 2013-06-02 06:59:23.625 153 12604.92 40.33 54783.80 88888.00 2013-06-02 06:59:23.750 153 12604.92 40.33 54783.72 88888.00 2013-06-02 06:59:23.875 153 12604.85 40.33 54783.68 88888.00 2013-06-02 06:59:24.000 153 12604.77 40.40 54783.62 88888.00 2013-06-02 06:59:24.125 153 12604.67 40.48 54783.60 88888.00 2013-06-02 06:59:24.250 153 12604.58 40.50 54783.55 88888.00 2013-06-02 06:59:24.375 153 12604.58 40.55 54783.53 88888.00 2013-06-02 06:59:24.500 153 12604.62 40.65 54783.53 88888.00 2013-06-02 06:59:24.625 153 12604.58 40.65 54783.45 88888.00 2013-06-02 06:59:24.750 153 12604.48 40.70 54783.43 88888.00 2013-06-02 06:59:24.875 153 12604.52 40.75 54783.40 88888.00 2013-06-02 06:59:25.000 153 12604.55 40.80 54783.38 88888.00 2013-06-02 06:59:25.125 153 12604.42 40.88 54783.35 88888.00 2013-06-02 06:59:25.250 153 12604.35 40.90 54783.30 88888.00 2013-06-02 06:59:25.375 153 12604.42 40.95 54783.28 88888.00 2013-06-02 06:59:25.500 153 12604.40 40.98 54783.20 88888.00 2013-06-02 06:59:25.625 153 12604.35 40.95 54783.15 88888.00 2013-06-02 06:59:25.750 153 12604.38 40.98 54783.07 88888.00 2013-06-02 06:59:25.875 153 12604.40 41.05 54783.05 88888.00 2013-06-02 06:59:26.000 153 12604.38 41.08 54782.97 88888.00 2013-06-02 06:59:26.125 153 12604.38 41.10 54782.97 88888.00 2013-06-02 06:59:26.250 153 12604.35 41.12 54782.93 88888.00 2013-06-02 06:59:26.375 153 12604.33 41.15 54782.85 88888.00 2013-06-02 06:59:26.500 153 12604.40 41.20 54782.80 88888.00 2013-06-02 06:59:26.625 153 12604.40 41.27 54782.78 88888.00 2013-06-02 06:59:26.750 153 12604.35 41.30 54782.75 88888.00 2013-06-02 06:59:26.875 153 12604.33 41.27 54782.68 88888.00 2013-06-02 06:59:27.000 153 12604.27 41.30 54782.65 88888.00 2013-06-02 06:59:27.125 153 12604.23 41.35 54782.65 88888.00 2013-06-02 06:59:27.250 153 12604.20 41.40 54782.57 88888.00 2013-06-02 06:59:27.375 153 12604.12 41.38 54782.47 88888.00 2013-06-02 06:59:27.500 153 12604.05 41.42 54782.45 88888.00 2013-06-02 06:59:27.625 153 12604.00 41.52 54782.43 88888.00 2013-06-02 06:59:27.750 153 12603.98 41.60 54782.40 88888.00 2013-06-02 06:59:27.875 153 12603.90 41.58 54782.38 88888.00 2013-06-02 06:59:28.000 153 12603.80 41.62 54782.32 88888.00 2013-06-02 06:59:28.125 153 12603.62 41.65 54782.30 88888.00 2013-06-02 06:59:28.250 153 12603.55 41.73 54782.28 88888.00 2013-06-02 06:59:28.375 153 12603.58 41.88 54782.28 88888.00 2013-06-02 06:59:28.500 153 12603.45 41.88 54782.25 88888.00 2013-06-02 06:59:28.625 153 12603.30 41.90 54782.20 88888.00 2013-06-02 06:59:28.750 153 12603.23 41.92 54782.12 88888.00 2013-06-02 06:59:28.875 153 12603.17 41.98 54782.07 88888.00 2013-06-02 06:59:29.000 153 12603.08 42.00 54782.05 88888.00 2013-06-02 06:59:29.125 153 12602.92 42.08 54782.00 88888.00 2013-06-02 06:59:29.250 153 12602.85 42.15 54781.97 88888.00 2013-06-02 06:59:29.375 153 12602.83 42.25 54781.95 88888.00 2013-06-02 06:59:29.500 153 12602.80 42.30 54781.90 88888.00 2013-06-02 06:59:29.625 153 12602.70 42.33 54781.80 88888.00 2013-06-02 06:59:29.750 153 12602.62 42.40 54781.72 88888.00 2013-06-02 06:59:29.875 153 12602.52 42.45 54781.70 88888.00 2013-06-02 06:59:30.000 153 12602.48 42.52 54781.65 88888.00 2013-06-02 06:59:30.125 153 12602.42 42.62 54781.62 88888.00 2013-06-02 06:59:30.250 153 12602.33 42.77 54781.62 88888.00 2013-06-02 06:59:30.375 153 12602.25 42.90 54781.60 88888.00 2013-06-02 06:59:30.500 153 12602.12 42.95 54781.55 88888.00 2013-06-02 06:59:30.625 153 12602.05 43.12 54781.53 88888.00 2013-06-02 06:59:30.750 153 12601.95 43.17 54781.43 88888.00 2013-06-02 06:59:30.875 153 12601.90 43.25 54781.38 88888.00 2013-06-02 06:59:31.000 153 12601.88 43.42 54781.35 88888.00 2013-06-02 06:59:31.125 153 12601.95 43.48 54781.30 88888.00 2013-06-02 06:59:31.250 153 12601.95 43.60 54781.22 88888.00 2013-06-02 06:59:31.375 153 12601.85 43.65 54781.18 88888.00 2013-06-02 06:59:31.500 153 12601.80 43.77 54781.18 88888.00 2013-06-02 06:59:31.625 153 12601.75 43.90 54781.10 88888.00 2013-06-02 06:59:31.750 153 12601.70 43.95 54781.05 88888.00 2013-06-02 06:59:31.875 153 12601.70 43.98 54781.03 88888.00 2013-06-02 06:59:32.000 153 12601.62 44.05 54780.97 88888.00 2013-06-02 06:59:32.125 153 12601.45 44.10 54780.97 88888.00 2013-06-02 06:59:32.250 153 12601.33 44.20 54780.95 88888.00 2013-06-02 06:59:32.375 153 12601.27 44.27 54780.93 88888.00 2013-06-02 06:59:32.500 153 12601.23 44.35 54780.85 88888.00 2013-06-02 06:59:32.625 153 12601.23 44.40 54780.80 88888.00 2013-06-02 06:59:32.750 153 12601.12 44.42 54780.78 88888.00 2013-06-02 06:59:32.875 153 12601.08 44.45 54780.72 88888.00 2013-06-02 06:59:33.000 153 12601.00 44.45 54780.62 88888.00 2013-06-02 06:59:33.125 153 12600.92 44.55 54780.57 88888.00 2013-06-02 06:59:33.250 153 12600.83 44.70 54780.60 88888.00 2013-06-02 06:59:33.375 153 12600.80 44.77 54780.55 88888.00 2013-06-02 06:59:33.500 153 12600.70 44.85 54780.50 88888.00 2013-06-02 06:59:33.625 153 12600.62 44.90 54780.50 88888.00 2013-06-02 06:59:33.750 153 12600.62 45.00 54780.45 88888.00 2013-06-02 06:59:33.875 153 12600.52 45.05 54780.38 88888.00 2013-06-02 06:59:34.000 153 12600.42 45.15 54780.30 88888.00 2013-06-02 06:59:34.125 153 12600.38 45.25 54780.28 88888.00 2013-06-02 06:59:34.250 153 12600.27 45.30 54780.22 88888.00 2013-06-02 06:59:34.375 153 12600.30 45.42 54780.15 88888.00 2013-06-02 06:59:34.500 153 12600.33 45.50 54780.12 88888.00 2013-06-02 06:59:34.625 153 12600.27 45.55 54780.05 88888.00 2013-06-02 06:59:34.750 153 12600.25 45.58 54780.00 88888.00 2013-06-02 06:59:34.875 153 12600.23 45.70 54779.97 88888.00 2013-06-02 06:59:35.000 153 12600.25 45.88 54779.95 88888.00 2013-06-02 06:59:35.125 153 12600.15 45.92 54779.90 88888.00 2013-06-02 06:59:35.250 153 12600.08 45.98 54779.80 88888.00 2013-06-02 06:59:35.375 153 12600.02 46.02 54779.75 88888.00 2013-06-02 06:59:35.500 153 12599.95 46.15 54779.72 88888.00 2013-06-02 06:59:35.625 153 12599.95 46.27 54779.68 88888.00 2013-06-02 06:59:35.750 153 12599.90 46.38 54779.62 88888.00 2013-06-02 06:59:35.875 153 12599.88 46.48 54779.55 88888.00 2013-06-02 06:59:36.000 153 12599.85 46.62 54779.50 88888.00 2013-06-02 06:59:36.125 153 12599.90 46.75 54779.47 88888.00 2013-06-02 06:59:36.250 153 12599.90 46.83 54779.38 88888.00 2013-06-02 06:59:36.375 153 12599.92 46.90 54779.28 88888.00 2013-06-02 06:59:36.500 153 12599.90 47.00 54779.22 88888.00 2013-06-02 06:59:36.625 153 12599.88 47.10 54779.15 88888.00 2013-06-02 06:59:36.750 153 12599.90 47.25 54779.12 88888.00 2013-06-02 06:59:36.875 153 12599.98 47.45 54779.07 88888.00 2013-06-02 06:59:37.000 153 12600.02 47.52 54779.03 88888.00 2013-06-02 06:59:37.125 153 12600.08 47.67 54778.97 88888.00 2013-06-02 06:59:37.250 153 12600.08 47.77 54778.85 88888.00 2013-06-02 06:59:37.375 153 12600.02 47.88 54778.80 88888.00 2013-06-02 06:59:37.500 153 12600.02 48.00 54778.75 88888.00 2013-06-02 06:59:37.625 153 12600.12 48.10 54778.70 88888.00 2013-06-02 06:59:37.750 153 12600.20 48.25 54778.62 88888.00 2013-06-02 06:59:37.875 153 12600.27 48.42 54778.57 88888.00 2013-06-02 06:59:38.000 153 12600.33 48.52 54778.53 88888.00 2013-06-02 06:59:38.125 153 12600.38 48.60 54778.45 88888.00 2013-06-02 06:59:38.250 153 12600.35 48.67 54778.38 88888.00 2013-06-02 06:59:38.375 153 12600.45 48.83 54778.32 88888.00 2013-06-02 06:59:38.500 153 12600.48 48.92 54778.22 88888.00 2013-06-02 06:59:38.625 153 12600.50 49.02 54778.15 88888.00 2013-06-02 06:59:38.750 153 12600.55 49.17 54778.12 88888.00 2013-06-02 06:59:38.875 153 12600.67 49.35 54778.07 88888.00 2013-06-02 06:59:39.000 153 12600.73 49.42 54778.00 88888.00 2013-06-02 06:59:39.125 153 12600.77 49.55 54777.95 88888.00 2013-06-02 06:59:39.250 153 12600.75 49.65 54777.85 88888.00 2013-06-02 06:59:39.375 153 12600.77 49.75 54777.80 88888.00 2013-06-02 06:59:39.500 153 12600.85 49.85 54777.70 88888.00 2013-06-02 06:59:39.625 153 12600.85 49.98 54777.65 88888.00 2013-06-02 06:59:39.750 153 12600.88 50.08 54777.60 88888.00 2013-06-02 06:59:39.875 153 12600.90 50.17 54777.55 88888.00 2013-06-02 06:59:40.000 153 12600.95 50.33 54777.50 88888.00 2013-06-02 06:59:40.125 153 12600.98 50.42 54777.45 88888.00 2013-06-02 06:59:40.250 153 12600.95 50.50 54777.35 88888.00 2013-06-02 06:59:40.375 153 12601.02 50.62 54777.32 88888.00 2013-06-02 06:59:40.500 153 12601.05 50.77 54777.28 88888.00 2013-06-02 06:59:40.625 153 12601.05 50.88 54777.20 88888.00 2013-06-02 06:59:40.750 153 12601.02 51.00 54777.12 88888.00 2013-06-02 06:59:40.875 153 12601.08 51.10 54777.05 88888.00 2013-06-02 06:59:41.000 153 12601.08 51.15 54776.95 88888.00 2013-06-02 06:59:41.125 153 12601.02 51.25 54776.93 88888.00 2013-06-02 06:59:41.250 153 12601.05 51.38 54776.85 88888.00 2013-06-02 06:59:41.375 153 12601.10 51.45 54776.80 88888.00 2013-06-02 06:59:41.500 153 12601.12 51.50 54776.78 88888.00 2013-06-02 06:59:41.625 153 12601.15 51.58 54776.70 88888.00 2013-06-02 06:59:41.750 153 12601.17 51.67 54776.68 88888.00 2013-06-02 06:59:41.875 153 12601.20 51.77 54776.62 88888.00 2013-06-02 06:59:42.000 153 12601.27 51.88 54776.55 88888.00 2013-06-02 06:59:42.125 153 12601.33 51.95 54776.53 88888.00 2013-06-02 06:59:42.250 153 12601.25 51.98 54776.38 88888.00 2013-06-02 06:59:42.375 153 12601.27 52.05 54776.32 88888.00 2013-06-02 06:59:42.500 153 12601.30 52.12 54776.25 88888.00 2013-06-02 06:59:42.625 153 12601.35 52.17 54776.25 88888.00 2013-06-02 06:59:42.750 153 12601.42 52.23 54776.18 88888.00 2013-06-02 06:59:42.875 153 12601.48 52.33 54776.15 88888.00 2013-06-02 06:59:43.000 153 12601.48 52.42 54776.07 88888.00 2013-06-02 06:59:43.125 153 12601.48 52.48 54775.97 88888.00 2013-06-02 06:59:43.250 153 12601.52 52.52 54775.88 88888.00 2013-06-02 06:59:43.375 153 12601.55 52.60 54775.85 88888.00 2013-06-02 06:59:43.500 153 12601.58 52.70 54775.82 88888.00 2013-06-02 06:59:43.625 153 12601.60 52.77 54775.80 88888.00 2013-06-02 06:59:43.750 153 12601.65 52.83 54775.72 88888.00 2013-06-02 06:59:43.875 153 12601.65 52.88 54775.65 88888.00 2013-06-02 06:59:44.000 153 12601.60 52.85 54775.55 88888.00 2013-06-02 06:59:44.125 153 12601.55 52.90 54775.47 88888.00 2013-06-02 06:59:44.250 153 12601.55 53.00 54775.40 88888.00 2013-06-02 06:59:44.375 153 12601.58 53.05 54775.38 88888.00 2013-06-02 06:59:44.500 153 12601.52 53.12 54775.38 88888.00 2013-06-02 06:59:44.625 153 12601.52 53.17 54775.32 88888.00 2013-06-02 06:59:44.750 153 12601.48 53.27 54775.25 88888.00 2013-06-02 06:59:44.875 153 12601.35 53.30 54775.18 88888.00 2013-06-02 06:59:45.000 153 12601.30 53.33 54775.15 88888.00 2013-06-02 06:59:45.125 153 12601.30 53.45 54775.18 88888.00 2013-06-02 06:59:45.250 153 12601.17 53.45 54775.07 88888.00 2013-06-02 06:59:45.375 153 12601.12 53.45 54775.00 88888.00 2013-06-02 06:59:45.500 153 12601.08 53.50 54775.00 88888.00 2013-06-02 06:59:45.625 153 12601.02 53.52 54774.93 88888.00 2013-06-02 06:59:45.750 153 12600.98 53.58 54774.88 88888.00 2013-06-02 06:59:45.875 153 12600.92 53.58 54774.80 88888.00 2013-06-02 06:59:46.000 153 12600.85 53.58 54774.75 88888.00 2013-06-02 06:59:46.125 153 12600.80 53.65 54774.72 88888.00 2013-06-02 06:59:46.250 153 12600.73 53.65 54774.65 88888.00 2013-06-02 06:59:46.375 153 12600.70 53.70 54774.60 88888.00 2013-06-02 06:59:46.500 153 12600.67 53.73 54774.55 88888.00 2013-06-02 06:59:46.625 153 12600.62 53.77 54774.50 88888.00 2013-06-02 06:59:46.750 153 12600.60 53.77 54774.45 88888.00 2013-06-02 06:59:46.875 153 12600.52 53.77 54774.38 88888.00 2013-06-02 06:59:47.000 153 12600.45 53.83 54774.35 88888.00 2013-06-02 06:59:47.125 153 12600.40 53.88 54774.32 88888.00 2013-06-02 06:59:47.250 153 12600.42 53.95 54774.28 88888.00 2013-06-02 06:59:47.375 153 12600.42 54.00 54774.20 88888.00 2013-06-02 06:59:47.500 153 12600.38 54.02 54774.10 88888.00 2013-06-02 06:59:47.625 153 12600.40 54.08 54774.07 88888.00 2013-06-02 06:59:47.750 153 12600.38 54.17 54774.00 88888.00 2013-06-02 06:59:47.875 153 12600.38 54.23 54773.95 88888.00 2013-06-02 06:59:48.000 153 12600.35 54.30 54773.90 88888.00 2013-06-02 06:59:48.125 153 12600.35 54.38 54773.88 88888.00 2013-06-02 06:59:48.250 153 12600.38 54.35 54773.80 88888.00 2013-06-02 06:59:48.375 153 12600.38 54.45 54773.75 88888.00 2013-06-02 06:59:48.500 153 12600.40 54.52 54773.72 88888.00 2013-06-02 06:59:48.625 153 12600.35 54.60 54773.65 88888.00 2013-06-02 06:59:48.750 153 12600.30 54.65 54773.60 88888.00 2013-06-02 06:59:48.875 153 12600.27 54.65 54773.55 88888.00 2013-06-02 06:59:49.000 153 12600.27 54.65 54773.43 88888.00 2013-06-02 06:59:49.125 153 12600.23 54.67 54773.38 88888.00 2013-06-02 06:59:49.250 153 12600.20 54.70 54773.32 88888.00 2013-06-02 06:59:49.375 153 12600.20 54.73 54773.28 88888.00 2013-06-02 06:59:49.500 153 12600.15 54.77 54773.25 88888.00 2013-06-02 06:59:49.625 153 12600.08 54.77 54773.15 88888.00 2013-06-02 06:59:49.750 153 12599.95 54.73 54773.07 88888.00 2013-06-02 06:59:49.875 153 12599.85 54.73 54773.05 88888.00 2013-06-02 06:59:50.000 153 12599.85 54.73 54772.97 88888.00 2013-06-02 06:59:50.125 153 12599.88 54.77 54772.95 88888.00 2013-06-02 06:59:50.250 153 12599.98 54.80 54772.90 88888.00 2013-06-02 06:59:50.375 153 12600.00 54.75 54772.82 88888.00 2013-06-02 06:59:50.500 153 12599.95 54.70 54772.75 88888.00 2013-06-02 06:59:50.625 153 12599.85 54.73 54772.68 88888.00 2013-06-02 06:59:50.750 153 12599.88 54.77 54772.57 88888.00 2013-06-02 06:59:50.875 153 12599.92 54.75 54772.50 88888.00 2013-06-02 06:59:51.000 153 12599.90 54.73 54772.43 88888.00 2013-06-02 06:59:51.125 153 12599.90 54.80 54772.40 88888.00 2013-06-02 06:59:51.250 153 12599.90 54.88 54772.38 88888.00 2013-06-02 06:59:51.375 153 12599.80 54.88 54772.25 88888.00 2013-06-02 06:59:51.500 153 12599.85 54.92 54772.20 88888.00 2013-06-02 06:59:51.625 153 12599.95 54.95 54772.15 88888.00 2013-06-02 06:59:51.750 153 12599.98 55.00 54772.07 88888.00 2013-06-02 06:59:51.875 153 12599.98 55.00 54772.00 88888.00 2013-06-02 06:59:52.000 153 12599.98 55.00 54771.95 88888.00 2013-06-02 06:59:52.125 153 12600.02 54.98 54771.90 88888.00 2013-06-02 06:59:52.250 153 12600.02 55.02 54771.82 88888.00 2013-06-02 06:59:52.375 153 12600.02 55.05 54771.80 88888.00 2013-06-02 06:59:52.500 153 12600.08 55.08 54771.70 88888.00 2013-06-02 06:59:52.625 153 12600.08 55.08 54771.62 88888.00 2013-06-02 06:59:52.750 153 12600.02 55.12 54771.55 88888.00 2013-06-02 06:59:52.875 153 12600.00 55.17 54771.53 88888.00 2013-06-02 06:59:53.000 153 12599.98 55.25 54771.47 88888.00 2013-06-02 06:59:53.125 153 12599.92 55.30 54771.43 88888.00 2013-06-02 06:59:53.250 153 12599.85 55.33 54771.32 88888.00 2013-06-02 06:59:53.375 153 12599.90 55.38 54771.25 88888.00 2013-06-02 06:59:53.500 153 12599.95 55.48 54771.18 88888.00 2013-06-02 06:59:53.625 153 12600.02 55.58 54771.15 88888.00 2013-06-02 06:59:53.750 153 12599.95 55.62 54771.10 88888.00 2013-06-02 06:59:53.875 153 12599.88 55.67 54771.00 88888.00 2013-06-02 06:59:54.000 153 12599.95 55.75 54770.90 88888.00 2013-06-02 06:59:54.125 153 12599.95 55.80 54770.82 88888.00 2013-06-02 06:59:54.250 153 12599.88 55.83 54770.75 88888.00 2013-06-02 06:59:54.375 153 12599.95 55.92 54770.68 88888.00 2013-06-02 06:59:54.500 153 12600.00 56.00 54770.55 88888.00 2013-06-02 06:59:54.625 153 12600.12 56.10 54770.50 88888.00 2013-06-02 06:59:54.750 153 12600.23 56.17 54770.45 88888.00 2013-06-02 06:59:54.875 153 12600.25 56.25 54770.38 88888.00 2013-06-02 06:59:55.000 153 12600.40 56.35 54770.32 88888.00 2013-06-02 06:59:55.125 153 12600.48 56.42 54770.28 88888.00 2013-06-02 06:59:55.250 153 12600.50 56.40 54770.20 88888.00 2013-06-02 06:59:55.375 153 12600.58 56.40 54770.12 88888.00 2013-06-02 06:59:55.500 153 12600.65 56.40 54770.03 88888.00 2013-06-02 06:59:55.625 153 12600.73 56.45 54769.97 88888.00 2013-06-02 06:59:55.750 153 12600.77 56.42 54769.88 88888.00 2013-06-02 06:59:55.875 153 12600.80 56.42 54769.82 88888.00 2013-06-02 06:59:56.000 153 12600.88 56.40 54769.75 88888.00 2013-06-02 06:59:56.125 153 12600.88 56.35 54769.65 88888.00 2013-06-02 06:59:56.250 153 12600.83 56.35 54769.57 88888.00 2013-06-02 06:59:56.375 153 12600.77 56.38 54769.53 88888.00 2013-06-02 06:59:56.500 153 12600.75 56.38 54769.50 88888.00 2013-06-02 06:59:56.625 153 12600.70 56.38 54769.45 88888.00 2013-06-02 06:59:56.750 153 12600.73 56.38 54769.38 88888.00 2013-06-02 06:59:56.875 153 12600.73 56.38 54769.32 88888.00 2013-06-02 06:59:57.000 153 12600.62 56.38 54769.28 88888.00 2013-06-02 06:59:57.125 153 12600.65 56.38 54769.25 88888.00 2013-06-02 06:59:57.250 153 12600.58 56.33 54769.15 88888.00 2013-06-02 06:59:57.375 153 12600.58 56.33 54769.12 88888.00 2013-06-02 06:59:57.500 153 12600.50 56.35 54769.07 88888.00 2013-06-02 06:59:57.625 153 12600.45 56.40 54769.00 88888.00 2013-06-02 06:59:57.750 153 12600.38 56.42 54768.97 88888.00 2013-06-02 06:59:57.875 153 12600.33 56.45 54768.90 88888.00 2013-06-02 06:59:58.000 153 12600.25 56.48 54768.85 88888.00 2013-06-02 06:59:58.125 153 12600.17 56.45 54768.75 88888.00 2013-06-02 06:59:58.250 153 12600.20 56.52 54768.70 88888.00 2013-06-02 06:59:58.375 153 12600.27 56.65 54768.70 88888.00 2013-06-02 06:59:58.500 153 12600.27 56.67 54768.60 88888.00 2013-06-02 06:59:58.625 153 12600.25 56.65 54768.50 88888.00 2013-06-02 06:59:58.750 153 12600.23 56.65 54768.40 88888.00 2013-06-02 06:59:58.875 153 12600.23 56.67 54768.35 88888.00 2013-06-02 06:59:59.000 153 12600.27 56.70 54768.28 88888.00 2013-06-02 06:59:59.125 153 12600.25 56.70 54768.20 88888.00 2013-06-02 06:59:59.250 153 12600.25 56.70 54768.15 88888.00 2013-06-02 06:59:59.375 153 12600.27 56.75 54768.10 88888.00 2013-06-02 06:59:59.500 153 12600.30 56.75 54768.05 88888.00 2013-06-02 06:59:59.625 153 12600.23 56.75 54767.97 88888.00 2013-06-02 06:59:59.750 153 12600.12 56.75 54767.90 88888.00 2013-06-02 06:59:59.875 153 12600.05 56.77 54767.82 88888.00 2013-06-02 07:00:00.000 153 12600.08 56.85 54767.80 88888.00 2013-06-02 07:00:00.125 153 12600.05 56.88 54767.75 88888.00 2013-06-02 07:00:00.250 153 12599.92 56.88 54767.70 88888.00 2013-06-02 07:00:00.375 153 12599.88 56.88 54767.65 88888.00 2013-06-02 07:00:00.500 153 12599.85 56.88 54767.60 88888.00 2013-06-02 07:00:00.625 153 12599.85 56.90 54767.55 88888.00 2013-06-02 07:00:00.750 153 12599.75 56.88 54767.50 88888.00 2013-06-02 07:00:00.875 153 12599.67 56.88 54767.45 88888.00 2013-06-02 07:00:01.000 153 12599.55 56.92 54767.40 88888.00 2013-06-02 07:00:01.125 153 12599.40 56.95 54767.38 88888.00 2013-06-02 07:00:01.250 153 12599.30 56.95 54767.30 88888.00 2013-06-02 07:00:01.375 153 12599.30 56.95 54767.25 88888.00 2013-06-02 07:00:01.500 153 12599.30 56.95 54767.18 88888.00 2013-06-02 07:00:01.625 153 12599.20 56.92 54767.10 88888.00 2013-06-02 07:00:01.750 153 12599.05 56.92 54767.07 88888.00 2013-06-02 07:00:01.875 153 12598.95 56.95 54767.05 88888.00 2013-06-02 07:00:02.000 153 12598.83 56.90 54766.97 88888.00 2013-06-02 07:00:02.125 153 12598.75 56.88 54766.95 88888.00 2013-06-02 07:00:02.250 153 12598.60 56.85 54766.90 88888.00 2013-06-02 07:00:02.375 153 12598.50 56.77 54766.85 88888.00 2013-06-02 07:00:02.500 153 12598.35 56.73 54766.80 88888.00 2013-06-02 07:00:02.625 153 12598.25 56.62 54766.75 88888.00 2013-06-02 07:00:02.750 153 12598.10 56.55 54766.70 88888.00 2013-06-02 07:00:02.875 153 12597.92 56.58 54766.68 88888.00 2013-06-02 07:00:03.000 153 12597.73 56.48 54766.62 88888.00 2013-06-02 07:00:03.125 153 12597.65 56.45 54766.57 88888.00 2013-06-02 07:00:03.250 153 12597.62 56.38 54766.55 88888.00 2013-06-02 07:00:03.375 153 12597.52 56.33 54766.50 88888.00 2013-06-02 07:00:03.500 153 12597.38 56.25 54766.45 88888.00 2013-06-02 07:00:03.625 153 12597.33 56.25 54766.45 88888.00 2013-06-02 07:00:03.750 153 12597.23 56.17 54766.40 88888.00 2013-06-02 07:00:03.875 153 12596.98 56.02 54766.28 88888.00 2013-06-02 07:00:04.000 153 12596.85 55.98 54766.25 88888.00 2013-06-02 07:00:04.125 153 12596.75 55.92 54766.22 88888.00 2013-06-02 07:00:04.250 153 12596.70 55.90 54766.22 88888.00 2013-06-02 07:00:04.375 153 12596.65 55.85 54766.15 88888.00 2013-06-02 07:00:04.500 153 12596.55 55.77 54766.12 88888.00 2013-06-02 07:00:04.625 153 12596.38 55.70 54766.07 88888.00 2013-06-02 07:00:04.750 153 12596.25 55.67 54766.00 88888.00 2013-06-02 07:00:04.875 153 12596.20 55.67 54765.97 88888.00 2013-06-02 07:00:05.000 153 12596.05 55.65 54765.88 88888.00 2013-06-02 07:00:05.125 153 12595.90 55.58 54765.82 88888.00 2013-06-02 07:00:05.250 153 12595.77 55.50 54765.75 88888.00 2013-06-02 07:00:05.375 153 12595.73 55.48 54765.70 88888.00 2013-06-02 07:00:05.500 153 12595.62 55.45 54765.65 88888.00 2013-06-02 07:00:05.625 153 12595.50 55.35 54765.57 88888.00 2013-06-02 07:00:05.750 153 12595.42 55.33 54765.53 88888.00 2013-06-02 07:00:05.875 153 12595.40 55.27 54765.45 88888.00 2013-06-02 07:00:06.000 153 12595.38 55.27 54765.35 88888.00 2013-06-02 07:00:06.125 153 12595.35 55.27 54765.30 88888.00 2013-06-02 07:00:06.250 153 12595.33 55.23 54765.25 88888.00 2013-06-02 07:00:06.375 153 12595.27 55.20 54765.20 88888.00 2013-06-02 07:00:06.500 153 12595.20 55.23 54765.20 88888.00 2013-06-02 07:00:06.625 153 12595.10 55.20 54765.15 88888.00 2013-06-02 07:00:06.750 153 12595.10 55.12 54765.05 88888.00 2013-06-02 07:00:06.875 153 12595.08 55.05 54764.95 88888.00 2013-06-02 07:00:07.000 153 12595.08 55.00 54764.88 88888.00 2013-06-02 07:00:07.125 153 12595.02 54.98 54764.85 88888.00 2013-06-02 07:00:07.250 153 12594.95 54.92 54764.82 88888.00 2013-06-02 07:00:07.375 153 12594.98 54.92 54764.78 88888.00 2013-06-02 07:00:07.500 153 12594.90 54.88 54764.70 88888.00 2013-06-02 07:00:07.625 153 12594.85 54.85 54764.60 88888.00 2013-06-02 07:00:07.750 153 12594.85 54.83 54764.57 88888.00 2013-06-02 07:00:07.875 153 12594.88 54.80 54764.53 88888.00 2013-06-02 07:00:08.000 153 12594.83 54.73 54764.40 88888.00 2013-06-02 07:00:08.125 153 12594.77 54.65 54764.32 88888.00 2013-06-02 07:00:08.250 153 12594.67 54.60 54764.28 88888.00 2013-06-02 07:00:08.375 153 12594.60 54.52 54764.18 88888.00 2013-06-02 07:00:08.500 153 12594.45 54.40 54764.10 88888.00 2013-06-02 07:00:08.625 153 12594.48 54.35 54764.05 88888.00 2013-06-02 07:00:08.750 153 12594.42 54.35 54764.00 88888.00 2013-06-02 07:00:08.875 153 12594.42 54.30 54763.93 88888.00 2013-06-02 07:00:09.000 153 12594.40 54.25 54763.88 88888.00 2013-06-02 07:00:09.125 153 12594.42 54.23 54763.82 88888.00 2013-06-02 07:00:09.250 153 12594.42 54.15 54763.75 88888.00 2013-06-02 07:00:09.375 153 12594.40 54.12 54763.65 88888.00 2013-06-02 07:00:09.500 153 12594.38 54.08 54763.55 88888.00 2013-06-02 07:00:09.625 153 12594.33 53.98 54763.47 88888.00 2013-06-02 07:00:09.750 153 12594.30 53.92 54763.43 88888.00 2013-06-02 07:00:09.875 153 12594.35 53.90 54763.35 88888.00 2013-06-02 07:00:10.000 153 12594.33 53.90 54763.28 88888.00 2013-06-02 07:00:10.125 153 12594.30 53.90 54763.22 88888.00 2013-06-02 07:00:10.250 153 12594.25 53.80 54763.10 88888.00 2013-06-02 07:00:10.375 153 12594.25 53.75 54763.05 88888.00 2013-06-02 07:00:10.500 153 12594.30 53.70 54763.00 88888.00 2013-06-02 07:00:10.625 153 12594.33 53.65 54762.88 88888.00 2013-06-02 07:00:10.750 153 12594.35 53.62 54762.82 88888.00 2013-06-02 07:00:10.875 153 12594.35 53.60 54762.72 88888.00 2013-06-02 07:00:11.000 153 12594.38 53.55 54762.68 88888.00 2013-06-02 07:00:11.125 153 12594.38 53.50 54762.62 88888.00 2013-06-02 07:00:11.250 153 12594.30 53.45 54762.50 88888.00 2013-06-02 07:00:11.375 153 12594.30 53.38 54762.40 88888.00 2013-06-02 07:00:11.500 153 12594.33 53.30 54762.30 88888.00 2013-06-02 07:00:11.625 153 12594.40 53.23 54762.28 88888.00 2013-06-02 07:00:11.750 153 12594.42 53.23 54762.25 88888.00 2013-06-02 07:00:11.875 153 12594.42 53.15 54762.18 88888.00 2013-06-02 07:00:12.000 153 12594.45 53.05 54762.07 88888.00 2013-06-02 07:00:12.125 153 12594.55 53.10 54762.00 88888.00 2013-06-02 07:00:12.250 153 12594.60 53.02 54761.90 88888.00 2013-06-02 07:00:12.375 153 12594.70 53.02 54761.85 88888.00 2013-06-02 07:00:12.500 153 12594.77 52.98 54761.78 88888.00 2013-06-02 07:00:12.625 153 12594.85 52.92 54761.70 88888.00 2013-06-02 07:00:12.750 153 12594.80 52.83 54761.60 88888.00 2013-06-02 07:00:12.875 153 12594.85 52.85 54761.57 88888.00 2013-06-02 07:00:13.000 153 12594.98 52.80 54761.47 88888.00 2013-06-02 07:00:13.125 153 12595.00 52.73 54761.40 88888.00 2013-06-02 07:00:13.250 153 12595.00 52.70 54761.30 88888.00 2013-06-02 07:00:13.375 153 12595.02 52.62 54761.20 88888.00 2013-06-02 07:00:13.500 153 12595.08 52.58 54761.10 88888.00 2013-06-02 07:00:13.625 153 12595.23 52.60 54761.10 88888.00 2013-06-02 07:00:13.750 153 12595.25 52.55 54761.00 88888.00 2013-06-02 07:00:13.875 153 12595.27 52.50 54760.90 88888.00 2013-06-02 07:00:14.000 153 12595.33 52.45 54760.85 88888.00 2013-06-02 07:00:14.125 153 12595.38 52.40 54760.78 88888.00 2013-06-02 07:00:14.250 153 12595.38 52.33 54760.68 88888.00 2013-06-02 07:00:14.375 153 12595.40 52.23 54760.60 88888.00 2013-06-02 07:00:14.500 153 12595.50 52.20 54760.50 88888.00 2013-06-02 07:00:14.625 153 12595.55 52.12 54760.45 88888.00 2013-06-02 07:00:14.750 153 12595.58 52.05 54760.35 88888.00 2013-06-02 07:00:14.875 153 12595.67 51.98 54760.28 88888.00 2013-06-02 07:00:15.000 153 12595.73 51.90 54760.20 88888.00 2013-06-02 07:00:15.125 153 12595.77 51.85 54760.15 88888.00 2013-06-02 07:00:15.250 153 12595.83 51.77 54760.03 88888.00 2013-06-02 07:00:15.375 153 12595.90 51.70 54759.93 88888.00 2013-06-02 07:00:15.500 153 12595.90 51.58 54759.85 88888.00 2013-06-02 07:00:15.625 153 12595.83 51.50 54759.78 88888.00 2013-06-02 07:00:15.750 153 12595.88 51.40 54759.72 88888.00 2013-06-02 07:00:15.875 153 12595.95 51.38 54759.68 88888.00 2013-06-02 07:00:16.000 153 12595.98 51.33 54759.62 88888.00 2013-06-02 07:00:16.125 153 12596.00 51.17 54759.55 88888.00 2013-06-02 07:00:16.250 153 12596.02 51.05 54759.45 88888.00 2013-06-02 07:00:16.375 153 12596.08 51.02 54759.43 88888.00 2013-06-02 07:00:16.500 153 12596.08 50.90 54759.35 88888.00 2013-06-02 07:00:16.625 153 12596.10 50.83 54759.30 88888.00 2013-06-02 07:00:16.750 153 12596.05 50.73 54759.20 88888.00 2013-06-02 07:00:16.875 153 12596.10 50.60 54759.15 88888.00 2013-06-02 07:00:17.000 153 12596.08 50.52 54759.07 88888.00 2013-06-02 07:00:17.125 153 12596.08 50.40 54759.00 88888.00 2013-06-02 07:00:17.250 153 12596.10 50.33 54758.93 88888.00 2013-06-02 07:00:17.375 153 12596.25 50.33 54758.90 88888.00 2013-06-02 07:00:17.500 153 12596.25 50.23 54758.80 88888.00 2013-06-02 07:00:17.625 153 12596.23 50.10 54758.70 88888.00 2013-06-02 07:00:17.750 153 12596.25 50.02 54758.65 88888.00 2013-06-02 07:00:17.875 153 12596.25 49.92 54758.55 88888.00 2013-06-02 07:00:18.000 153 12596.25 49.85 54758.47 88888.00 2013-06-02 07:00:18.125 153 12596.20 49.80 54758.43 88888.00 2013-06-02 07:00:18.250 153 12596.12 49.73 54758.40 88888.00 2013-06-02 07:00:18.375 153 12596.17 49.73 54758.35 88888.00 2013-06-02 07:00:18.500 153 12596.17 49.62 54758.22 88888.00 2013-06-02 07:00:18.625 153 12596.17 49.55 54758.12 88888.00 2013-06-02 07:00:18.750 153 12596.20 49.48 54758.03 88888.00 2013-06-02 07:00:18.875 153 12596.25 49.45 54757.97 88888.00 2013-06-02 07:00:19.000 153 12596.27 49.42 54757.93 88888.00 2013-06-02 07:00:19.125 153 12596.27 49.38 54757.80 88888.00 2013-06-02 07:00:19.250 153 12596.25 49.27 54757.70 88888.00 2013-06-02 07:00:19.375 153 12596.42 49.27 54757.60 88888.00 2013-06-02 07:00:19.500 153 12596.58 49.30 54757.57 88888.00 2013-06-02 07:00:19.625 153 12596.60 49.27 54757.55 88888.00 2013-06-02 07:00:19.750 153 12596.65 49.23 54757.53 88888.00 2013-06-02 07:00:19.875 153 12596.70 49.17 54757.45 88888.00 2013-06-02 07:00:20.000 153 12596.65 49.12 54757.32 88888.00 2013-06-02 07:00:20.125 153 12596.70 49.05 54757.22 88888.00 2013-06-02 07:00:20.250 153 12596.73 49.00 54757.15 88888.00 2013-06-02 07:00:20.375 153 12596.73 49.05 54757.10 88888.00 2013-06-02 07:00:20.500 153 12596.73 49.00 54757.00 88888.00 2013-06-02 07:00:20.625 153 12596.77 48.95 54756.93 88888.00 2013-06-02 07:00:20.750 153 12596.85 48.92 54756.90 88888.00 2013-06-02 07:00:20.875 153 12596.90 48.88 54756.82 88888.00 2013-06-02 07:00:21.000 153 12596.92 48.85 54756.75 88888.00 2013-06-02 07:00:21.125 153 12596.98 48.83 54756.65 88888.00 2013-06-02 07:00:21.250 153 12597.00 48.80 54756.55 88888.00 2013-06-02 07:00:21.375 153 12597.15 48.83 54756.50 88888.00 2013-06-02 07:00:21.500 153 12597.17 48.77 54756.38 88888.00 2013-06-02 07:00:21.625 153 12597.23 48.73 54756.25 88888.00 2013-06-02 07:00:21.750 153 12597.33 48.70 54756.20 88888.00 2013-06-02 07:00:21.875 153 12597.40 48.75 54756.18 88888.00 2013-06-02 07:00:22.000 153 12597.35 48.73 54756.07 88888.00 2013-06-02 07:00:22.125 153 12597.42 48.67 54756.00 88888.00 2013-06-02 07:00:22.250 153 12597.52 48.65 54755.95 88888.00 2013-06-02 07:00:22.375 153 12597.58 48.67 54755.88 88888.00 2013-06-02 07:00:22.500 153 12597.55 48.65 54755.75 88888.00 2013-06-02 07:00:22.625 153 12597.58 48.60 54755.68 88888.00 2013-06-02 07:00:22.750 153 12597.62 48.58 54755.65 88888.00 2013-06-02 07:00:22.875 153 12597.73 48.65 54755.57 88888.00 2013-06-02 07:00:23.000 153 12597.77 48.65 54755.47 88888.00 2013-06-02 07:00:23.125 153 12597.77 48.55 54755.40 88888.00 2013-06-02 07:00:23.250 153 12597.83 48.55 54755.30 88888.00 2013-06-02 07:00:23.375 153 12597.95 48.55 54755.20 88888.00 2013-06-02 07:00:23.500 153 12598.08 48.55 54755.15 88888.00 2013-06-02 07:00:23.625 153 12598.10 48.58 54755.12 88888.00 2013-06-02 07:00:23.750 153 12598.12 48.58 54755.05 88888.00 2013-06-02 07:00:23.875 153 12598.30 48.58 54754.95 88888.00 2013-06-02 07:00:24.000 153 12598.35 48.60 54754.85 88888.00 2013-06-02 07:00:24.125 153 12598.38 48.62 54754.80 88888.00 2013-06-02 07:00:24.250 153 12598.38 48.58 54754.70 88888.00 2013-06-02 07:00:24.375 153 12598.40 48.58 54754.60 88888.00 2013-06-02 07:00:24.500 153 12598.50 48.62 54754.57 88888.00 2013-06-02 07:00:24.625 153 12598.55 48.67 54754.50 88888.00 2013-06-02 07:00:24.750 153 12598.48 48.65 54754.43 88888.00 2013-06-02 07:00:24.875 153 12598.48 48.67 54754.35 88888.00 2013-06-02 07:00:25.000 153 12598.52 48.75 54754.30 88888.00 2013-06-02 07:00:25.125 153 12598.70 48.88 54754.28 88888.00 2013-06-02 07:00:25.250 153 12598.75 48.77 54754.10 88888.00 2013-06-02 07:00:25.375 153 12598.75 48.80 54754.03 88888.00 2013-06-02 07:00:25.500 153 12598.77 48.88 54753.97 88888.00 2013-06-02 07:00:25.625 153 12598.85 48.92 54753.90 88888.00 2013-06-02 07:00:25.750 153 12598.92 48.92 54753.82 88888.00 2013-06-02 07:00:25.875 153 12599.00 48.98 54753.82 88888.00 2013-06-02 07:00:26.000 153 12599.02 49.00 54753.70 88888.00 2013-06-02 07:00:26.125 153 12599.12 49.02 54753.60 88888.00 2013-06-02 07:00:26.250 153 12599.27 49.08 54753.53 88888.00 2013-06-02 07:00:26.375 153 12599.35 49.12 54753.47 88888.00 2013-06-02 07:00:26.500 153 12599.38 49.15 54753.43 88888.00 2013-06-02 07:00:26.625 153 12599.40 49.17 54753.35 88888.00 2013-06-02 07:00:26.750 153 12599.50 49.25 54753.28 88888.00 2013-06-02 07:00:26.875 153 12599.50 49.30 54753.22 88888.00 2013-06-02 07:00:27.000 153 12599.55 49.25 54753.12 88888.00 2013-06-02 07:00:27.125 153 12599.60 49.25 54753.00 88888.00 2013-06-02 07:00:27.250 153 12599.73 49.35 54752.95 88888.00 2013-06-02 07:00:27.375 153 12599.92 49.42 54752.93 88888.00 2013-06-02 07:00:27.500 153 12599.98 49.45 54752.85 88888.00 2013-06-02 07:00:27.625 153 12599.95 49.40 54752.78 88888.00 2013-06-02 07:00:27.750 153 12600.00 49.42 54752.70 88888.00 2013-06-02 07:00:27.875 153 12600.12 49.48 54752.65 88888.00 2013-06-02 07:00:28.000 153 12600.25 49.50 54752.60 88888.00 2013-06-02 07:00:28.125 153 12600.27 49.50 54752.53 88888.00 2013-06-02 07:00:28.250 153 12600.30 49.50 54752.43 88888.00 2013-06-02 07:00:28.375 153 12600.45 49.52 54752.38 88888.00 2013-06-02 07:00:28.500 153 12600.52 49.50 54752.25 88888.00 2013-06-02 07:00:28.625 153 12600.60 49.50 54752.20 88888.00 2013-06-02 07:00:28.750 153 12600.65 49.55 54752.18 88888.00 2013-06-02 07:00:28.875 153 12600.73 49.52 54752.12 88888.00 2013-06-02 07:00:29.000 153 12600.77 49.48 54752.05 88888.00 2013-06-02 07:00:29.125 153 12600.77 49.42 54752.00 88888.00 2013-06-02 07:00:29.250 153 12600.80 49.42 54751.93 88888.00 2013-06-02 07:00:29.375 153 12600.80 49.33 54751.80 88888.00 2013-06-02 07:00:29.500 153 12600.88 49.25 54751.70 88888.00 2013-06-02 07:00:29.625 153 12600.95 49.20 54751.68 88888.00 2013-06-02 07:00:29.750 153 12601.10 49.20 54751.65 88888.00 2013-06-02 07:00:29.875 153 12601.12 49.17 54751.60 88888.00 2013-06-02 07:00:30.000 153 12601.08 49.10 54751.50 88888.00 2013-06-02 07:00:30.125 153 12601.05 49.08 54751.47 88888.00 2013-06-02 07:00:30.250 153 12601.12 49.05 54751.43 88888.00 2013-06-02 07:00:30.375 153 12601.17 49.00 54751.30 88888.00 2013-06-02 07:00:30.500 153 12601.20 49.00 54751.28 88888.00 2013-06-02 07:00:30.625 153 12601.23 49.00 54751.22 88888.00 2013-06-02 07:00:30.750 153 12601.27 49.08 54751.20 88888.00 2013-06-02 07:00:30.875 153 12601.33 49.08 54751.18 88888.00 2013-06-02 07:00:31.000 153 12601.38 49.08 54751.12 88888.00 2013-06-02 07:00:31.125 153 12601.38 49.10 54751.10 88888.00 2013-06-02 07:00:31.250 153 12601.33 49.10 54751.05 88888.00 2013-06-02 07:00:31.375 153 12601.35 49.12 54751.03 88888.00 2013-06-02 07:00:31.500 153 12601.27 49.17 54750.95 88888.00 2013-06-02 07:00:31.625 153 12601.23 49.15 54750.85 88888.00 2013-06-02 07:00:31.750 153 12601.25 49.17 54750.78 88888.00 2013-06-02 07:00:31.875 153 12601.20 49.17 54750.72 88888.00 2013-06-02 07:00:32.000 153 12601.15 49.12 54750.68 88888.00 2013-06-02 07:00:32.125 153 12601.20 49.10 54750.60 88888.00 2013-06-02 07:00:32.250 153 12601.27 49.15 54750.57 88888.00 2013-06-02 07:00:32.375 153 12601.30 49.17 54750.55 88888.00 2013-06-02 07:00:32.500 153 12601.30 49.12 54750.50 88888.00 2013-06-02 07:00:32.625 153 12601.30 49.12 54750.43 88888.00 2013-06-02 07:00:32.750 153 12601.30 49.08 54750.40 88888.00 2013-06-02 07:00:32.875 153 12601.30 49.02 54750.32 88888.00 2013-06-02 07:00:33.000 153 12601.33 49.02 54750.30 88888.00 2013-06-02 07:00:33.125 153 12601.35 48.98 54750.25 88888.00 2013-06-02 07:00:33.250 153 12601.35 48.92 54750.18 88888.00 2013-06-02 07:00:33.375 153 12601.45 48.90 54750.10 88888.00 2013-06-02 07:00:33.500 153 12601.50 48.90 54750.07 88888.00 2013-06-02 07:00:33.625 153 12601.42 48.85 54750.03 88888.00 2013-06-02 07:00:33.750 153 12601.45 48.77 54749.93 88888.00 2013-06-02 07:00:33.875 153 12601.55 48.73 54749.88 88888.00 2013-06-02 07:00:34.000 153 12601.58 48.67 54749.82 88888.00 2013-06-02 07:00:34.125 153 12601.55 48.62 54749.78 88888.00 2013-06-02 07:00:34.250 153 12601.55 48.55 54749.72 88888.00 2013-06-02 07:00:34.375 153 12601.65 48.58 54749.72 88888.00 2013-06-02 07:00:34.500 153 12601.67 48.52 54749.68 88888.00 2013-06-02 07:00:34.625 153 12601.67 48.45 54749.65 88888.00 2013-06-02 07:00:34.750 153 12601.65 48.42 54749.60 88888.00 2013-06-02 07:00:34.875 153 12601.67 48.35 54749.57 88888.00 2013-06-02 07:00:35.000 153 12601.73 48.30 54749.50 88888.00 2013-06-02 07:00:35.125 153 12601.75 48.23 54749.47 88888.00 2013-06-02 07:00:35.250 153 12601.73 48.12 54749.43 88888.00 2013-06-02 07:00:35.375 153 12601.73 48.05 54749.38 88888.00 2013-06-02 07:00:35.500 153 12601.67 48.02 54749.32 88888.00 2013-06-02 07:00:35.625 153 12601.67 48.02 54749.32 88888.00 2013-06-02 07:00:35.750 153 12601.70 47.98 54749.25 88888.00 2013-06-02 07:00:35.875 153 12601.75 47.88 54749.18 88888.00 2013-06-02 07:00:36.000 153 12601.90 47.90 54749.18 88888.00 2013-06-02 07:00:36.125 153 12601.98 47.88 54749.12 88888.00 2013-06-02 07:00:36.250 153 12601.95 47.70 54749.00 88888.00 2013-06-02 07:00:36.375 153 12602.08 47.67 54749.00 88888.00 2013-06-02 07:00:36.500 153 12602.12 47.62 54748.97 88888.00 2013-06-02 07:00:36.625 153 12602.17 47.65 54748.93 88888.00 2013-06-02 07:00:36.750 153 12602.23 47.62 54748.85 88888.00 2013-06-02 07:00:36.875 153 12602.25 47.58 54748.80 88888.00 2013-06-02 07:00:37.000 153 12602.27 47.55 54748.78 88888.00 2013-06-02 07:00:37.125 153 12602.38 47.58 54748.75 88888.00 2013-06-02 07:00:37.250 153 12602.40 47.48 54748.65 88888.00 2013-06-02 07:00:37.375 153 12602.38 47.40 54748.60 88888.00 2013-06-02 07:00:37.500 153 12602.40 47.35 54748.53 88888.00 2013-06-02 07:00:37.625 153 12602.42 47.30 54748.55 88888.00 2013-06-02 07:00:37.750 153 12602.45 47.30 54748.55 88888.00 2013-06-02 07:00:37.875 153 12602.45 47.27 54748.47 88888.00 2013-06-02 07:00:38.000 153 12602.45 47.20 54748.40 88888.00 2013-06-02 07:00:38.125 153 12602.52 47.15 54748.35 88888.00 2013-06-02 07:00:38.250 153 12602.60 47.08 54748.32 88888.00 2013-06-02 07:00:38.375 153 12602.60 47.02 54748.30 88888.00 2013-06-02 07:00:38.500 153 12602.58 47.00 54748.25 88888.00 2013-06-02 07:00:38.625 153 12602.65 47.00 54748.22 88888.00 2013-06-02 07:00:38.750 153 12602.67 46.88 54748.12 88888.00 2013-06-02 07:00:38.875 153 12602.73 46.80 54748.10 88888.00 2013-06-02 07:00:39.000 153 12602.75 46.75 54748.05 88888.00 2013-06-02 07:00:39.125 153 12602.90 46.75 54748.05 88888.00 2013-06-02 07:00:39.250 153 12602.85 46.62 54748.00 88888.00 2013-06-02 07:00:39.375 153 12602.85 46.55 54747.95 88888.00 2013-06-02 07:00:39.500 153 12602.85 46.42 54747.90 88888.00 2013-06-02 07:00:39.625 153 12602.90 46.35 54747.85 88888.00 2013-06-02 07:00:39.750 153 12602.92 46.30 54747.82 88888.00 2013-06-02 07:00:39.875 153 12603.00 46.27 54747.85 88888.00 2013-06-02 07:00:40.000 153 12603.02 46.25 54747.82 88888.00 2013-06-02 07:00:40.125 153 12603.05 46.15 54747.80 88888.00 2013-06-02 07:00:40.250 153 12603.05 46.00 54747.75 88888.00 2013-06-02 07:00:40.375 153 12603.08 46.00 54747.75 88888.00 2013-06-02 07:00:40.500 153 12603.10 45.98 54747.70 88888.00 2013-06-02 07:00:40.625 153 12603.15 45.85 54747.62 88888.00 2013-06-02 07:00:40.750 153 12603.12 45.73 54747.55 88888.00 2013-06-02 07:00:40.875 153 12603.08 45.67 54747.53 88888.00 2013-06-02 07:00:41.000 153 12603.15 45.67 54747.50 88888.00 2013-06-02 07:00:41.125 153 12603.23 45.67 54747.47 88888.00 2013-06-02 07:00:41.250 153 12603.17 45.62 54747.45 88888.00 2013-06-02 07:00:41.375 153 12603.10 45.58 54747.40 88888.00 2013-06-02 07:00:41.500 153 12603.05 45.48 54747.38 88888.00 2013-06-02 07:00:41.625 153 12603.05 45.42 54747.32 88888.00 2013-06-02 07:00:41.750 153 12603.15 45.45 54747.32 88888.00 2013-06-02 07:00:41.875 153 12603.10 45.38 54747.28 88888.00 2013-06-02 07:00:42.000 153 12603.02 45.30 54747.22 88888.00 2013-06-02 07:00:42.125 153 12603.00 45.27 54747.20 88888.00 2013-06-02 07:00:42.250 153 12602.90 45.15 54747.15 88888.00 2013-06-02 07:00:42.375 153 12602.92 45.15 54747.15 88888.00 2013-06-02 07:00:42.500 153 12602.92 45.10 54747.12 88888.00 2013-06-02 07:00:42.625 153 12602.90 45.00 54747.10 88888.00 2013-06-02 07:00:42.750 153 12602.83 44.92 54747.07 88888.00 2013-06-02 07:00:42.875 153 12602.73 44.88 54747.03 88888.00 2013-06-02 07:00:43.000 153 12602.67 44.83 54747.00 88888.00 2013-06-02 07:00:43.125 153 12602.60 44.75 54747.00 88888.00 2013-06-02 07:00:43.250 153 12602.52 44.73 54746.95 88888.00 2013-06-02 07:00:43.375 153 12602.48 44.65 54746.88 88888.00 2013-06-02 07:00:43.500 153 12602.40 44.52 54746.85 88888.00 2013-06-02 07:00:43.625 153 12602.38 44.48 54746.82 88888.00 2013-06-02 07:00:43.750 153 12602.40 44.42 54746.80 88888.00 2013-06-02 07:00:43.875 153 12602.40 44.38 54746.75 88888.00 2013-06-02 07:00:44.000 153 12602.40 44.33 54746.75 88888.00 2013-06-02 07:00:44.125 153 12602.33 44.20 54746.68 88888.00 2013-06-02 07:00:44.250 153 12602.17 44.15 54746.65 88888.00 2013-06-02 07:00:44.375 153 12602.08 44.10 54746.60 88888.00 2013-06-02 07:00:44.500 153 12602.00 43.98 54746.57 88888.00 2013-06-02 07:00:44.625 153 12602.00 43.92 54746.57 88888.00 2013-06-02 07:00:44.750 153 12601.90 43.90 54746.55 88888.00 2013-06-02 07:00:44.875 153 12601.83 43.92 54746.57 88888.00 2013-06-02 07:00:45.000 153 12601.75 43.90 54746.53 88888.00 2013-06-02 07:00:45.125 153 12601.65 43.80 54746.53 88888.00 2013-06-02 07:00:45.250 153 12601.65 43.75 54746.50 88888.00 2013-06-02 07:00:45.375 153 12601.60 43.73 54746.50 88888.00 2013-06-02 07:00:45.500 153 12601.45 43.67 54746.43 88888.00 2013-06-02 07:00:45.625 153 12601.30 43.60 54746.40 88888.00 2013-06-02 07:00:45.750 153 12601.15 43.55 54746.38 88888.00 2013-06-02 07:00:45.875 153 12601.05 43.50 54746.35 88888.00 2013-06-02 07:00:46.000 153 12600.95 43.45 54746.32 88888.00 2013-06-02 07:00:46.125 153 12600.83 43.40 54746.32 88888.00 2013-06-02 07:00:46.250 153 12600.70 43.33 54746.30 88888.00 2013-06-02 07:00:46.375 153 12600.60 43.25 54746.25 88888.00 2013-06-02 07:00:46.500 153 12600.48 43.17 54746.22 88888.00 2013-06-02 07:00:46.625 153 12600.35 43.12 54746.22 88888.00 2013-06-02 07:00:46.750 153 12600.17 43.08 54746.20 88888.00 2013-06-02 07:00:46.875 153 12600.08 43.00 54746.15 88888.00 2013-06-02 07:00:47.000 153 12599.98 42.88 54746.12 88888.00 2013-06-02 07:00:47.125 153 12599.90 42.80 54746.10 88888.00 2013-06-02 07:00:47.250 153 12599.67 42.67 54746.07 88888.00 2013-06-02 07:00:47.375 153 12599.48 42.60 54746.03 88888.00 2013-06-02 07:00:47.500 153 12599.42 42.50 54746.03 88888.00 2013-06-02 07:00:47.625 153 12599.30 42.40 54746.00 88888.00 2013-06-02 07:00:47.750 153 12599.15 42.38 54746.03 88888.00 2013-06-02 07:00:47.875 153 12599.02 42.30 54745.95 88888.00 2013-06-02 07:00:48.000 153 12598.92 42.23 54745.90 88888.00 2013-06-02 07:00:48.125 153 12598.75 42.15 54745.90 88888.00 2013-06-02 07:00:48.250 153 12598.55 42.05 54745.88 88888.00 2013-06-02 07:00:48.375 153 12598.52 41.98 54745.85 88888.00 2013-06-02 07:00:48.500 153 12598.42 41.90 54745.82 88888.00 2013-06-02 07:00:48.625 153 12598.30 41.88 54745.82 88888.00 2013-06-02 07:00:48.750 153 12598.08 41.77 54745.78 88888.00 2013-06-02 07:00:48.875 153 12597.92 41.73 54745.78 88888.00 2013-06-02 07:00:49.000 153 12597.83 41.70 54745.80 88888.00 2013-06-02 07:00:49.125 153 12597.73 41.65 54745.80 88888.00 2013-06-02 07:00:49.250 153 12597.58 41.55 54745.72 88888.00 2013-06-02 07:00:49.375 153 12597.45 41.48 54745.70 88888.00 2013-06-02 07:00:49.500 153 12597.38 41.45 54745.68 88888.00 2013-06-02 07:00:49.625 153 12597.25 41.42 54745.65 88888.00 2013-06-02 07:00:49.750 153 12597.10 41.38 54745.62 88888.00 2013-06-02 07:00:49.875 153 12596.98 41.30 54745.65 88888.00 2013-06-02 07:00:50.000 153 12596.80 41.23 54745.62 88888.00 2013-06-02 07:00:50.125 153 12596.67 41.17 54745.60 88888.00 2013-06-02 07:00:50.250 153 12596.52 41.02 54745.55 88888.00 2013-06-02 07:00:50.375 153 12596.40 40.95 54745.50 88888.00 2013-06-02 07:00:50.500 153 12596.27 40.90 54745.50 88888.00 2013-06-02 07:00:50.625 153 12596.12 40.83 54745.45 88888.00 2013-06-02 07:00:50.750 153 12595.95 40.75 54745.43 88888.00 2013-06-02 07:00:50.875 153 12595.85 40.67 54745.40 88888.00 2013-06-02 07:00:51.000 153 12595.75 40.60 54745.38 88888.00 2013-06-02 07:00:51.125 153 12595.60 40.50 54745.38 88888.00 2013-06-02 07:00:51.250 153 12595.40 40.38 54745.32 88888.00 2013-06-02 07:00:51.375 153 12595.30 40.25 54745.28 88888.00 2013-06-02 07:00:51.500 153 12595.20 40.17 54745.25 88888.00 2013-06-02 07:00:51.625 153 12595.08 40.10 54745.20 88888.00 2013-06-02 07:00:51.750 153 12595.02 40.02 54745.20 88888.00 2013-06-02 07:00:51.875 153 12594.95 39.98 54745.18 88888.00 2013-06-02 07:00:52.000 153 12594.77 39.85 54745.07 88888.00 2013-06-02 07:00:52.125 153 12594.67 39.75 54745.07 88888.00 2013-06-02 07:00:52.250 153 12594.60 39.67 54745.05 88888.00 2013-06-02 07:00:52.375 153 12594.50 39.55 54744.97 88888.00 2013-06-02 07:00:52.500 153 12594.40 39.48 54744.95 88888.00 2013-06-02 07:00:52.625 153 12594.35 39.42 54745.00 88888.00 2013-06-02 07:00:52.750 153 12594.27 39.38 54745.00 88888.00 2013-06-02 07:00:52.875 153 12594.12 39.23 54744.93 88888.00 2013-06-02 07:00:53.000 153 12593.90 39.10 54744.85 88888.00 2013-06-02 07:00:53.125 153 12593.75 39.02 54744.88 88888.00 2013-06-02 07:00:53.250 153 12593.65 38.98 54744.85 88888.00 2013-06-02 07:00:53.375 153 12593.65 38.85 54744.82 88888.00 2013-06-02 07:00:53.500 153 12593.60 38.80 54744.80 88888.00 2013-06-02 07:00:53.625 153 12593.50 38.70 54744.72 88888.00 2013-06-02 07:00:53.750 153 12593.30 38.60 54744.70 88888.00 2013-06-02 07:00:53.875 153 12593.33 38.55 54744.70 88888.00 2013-06-02 07:00:54.000 153 12593.38 38.50 54744.68 88888.00 2013-06-02 07:00:54.125 153 12593.23 38.42 54744.65 88888.00 2013-06-02 07:00:54.250 153 12593.00 38.30 54744.60 88888.00 2013-06-02 07:00:54.375 153 12592.90 38.20 54744.53 88888.00 2013-06-02 07:00:54.500 153 12592.83 38.15 54744.50 88888.00 2013-06-02 07:00:54.625 153 12592.73 38.08 54744.50 88888.00 2013-06-02 07:00:54.750 153 12592.65 38.00 54744.45 88888.00 2013-06-02 07:00:54.875 153 12592.60 37.98 54744.40 88888.00 2013-06-02 07:00:55.000 153 12592.50 37.90 54744.35 88888.00 2013-06-02 07:00:55.125 153 12592.40 37.83 54744.32 88888.00 2013-06-02 07:00:55.250 153 12592.20 37.77 54744.30 88888.00 2013-06-02 07:00:55.375 153 12592.12 37.75 54744.30 88888.00 2013-06-02 07:00:55.500 153 12592.12 37.70 54744.28 88888.00 2013-06-02 07:00:55.625 153 12592.10 37.65 54744.22 88888.00 2013-06-02 07:00:55.750 153 12592.00 37.58 54744.18 88888.00 2013-06-02 07:00:55.875 153 12591.88 37.58 54744.15 88888.00 2013-06-02 07:00:56.000 153 12591.80 37.55 54744.10 88888.00 2013-06-02 07:00:56.125 153 12591.73 37.48 54744.07 88888.00 2013-06-02 07:00:56.250 153 12591.60 37.40 54744.00 88888.00 2013-06-02 07:00:56.375 153 12591.55 37.35 54743.97 88888.00 2013-06-02 07:00:56.500 153 12591.48 37.30 54743.93 88888.00 2013-06-02 07:00:56.625 153 12591.35 37.23 54743.88 88888.00 2013-06-02 07:00:56.750 153 12591.23 37.17 54743.88 88888.00 2013-06-02 07:00:56.875 153 12591.20 37.15 54743.85 88888.00 2013-06-02 07:00:57.000 153 12591.05 37.08 54743.80 88888.00 2013-06-02 07:00:57.125 153 12590.95 37.00 54743.75 88888.00 2013-06-02 07:00:57.250 153 12590.88 36.95 54743.70 88888.00 2013-06-02 07:00:57.375 153 12590.90 36.95 54743.70 88888.00 2013-06-02 07:00:57.500 153 12590.88 36.88 54743.65 88888.00 2013-06-02 07:00:57.625 153 12590.83 36.85 54743.60 88888.00 2013-06-02 07:00:57.750 153 12590.67 36.80 54743.55 88888.00 2013-06-02 07:00:57.875 153 12590.58 36.70 54743.53 88888.00 2013-06-02 07:00:58.000 153 12590.55 36.62 54743.45 88888.00 2013-06-02 07:00:58.125 153 12590.48 36.60 54743.43 88888.00 2013-06-02 07:00:58.250 153 12590.35 36.58 54743.38 88888.00 2013-06-02 07:00:58.375 153 12590.33 36.50 54743.30 88888.00 2013-06-02 07:00:58.500 153 12590.15 36.45 54743.28 88888.00 2013-06-02 07:00:58.625 153 12590.02 36.42 54743.25 88888.00 2013-06-02 07:00:58.750 153 12589.88 36.40 54743.20 88888.00 2013-06-02 07:00:58.875 153 12589.85 36.35 54743.15 88888.00 2013-06-02 07:00:59.000 153 12589.83 36.30 54743.12 88888.00 2013-06-02 07:00:59.125 153 12589.67 36.27 54743.10 88888.00 2013-06-02 07:00:59.250 153 12589.55 36.20 54743.05 88888.00 2013-06-02 07:00:59.375 153 12589.50 36.17 54743.03 88888.00 2013-06-02 07:00:59.500 153 12589.38 36.12 54742.97 88888.00 2013-06-02 07:00:59.625 153 12589.23 36.10 54742.95 88888.00 2013-06-02 07:00:59.750 153 12589.10 36.05 54742.90 88888.00 2013-06-02 07:00:59.875 153 12589.02 35.98 54742.88 88888.00 2013-06-02 07:01:00.000 153 12588.98 35.92 54742.88 88888.00 2013-06-02 07:01:00.125 153 12588.95 35.95 54742.88 88888.00 2013-06-02 07:01:00.250 153 12588.83 35.88 54742.85 88888.00 2013-06-02 07:01:00.375 153 12588.73 35.80 54742.80 88888.00 2013-06-02 07:01:00.500 153 12588.55 35.75 54742.80 88888.00 2013-06-02 07:01:00.625 153 12588.40 35.67 54742.72 88888.00 2013-06-02 07:01:00.750 153 12588.27 35.62 54742.65 88888.00 2013-06-02 07:01:00.875 153 12588.20 35.58 54742.62 88888.00 2013-06-02 07:01:01.000 153 12588.10 35.48 54742.57 88888.00 2013-06-02 07:01:01.125 153 12588.02 35.42 54742.55 88888.00 2013-06-02 07:01:01.250 153 12587.90 35.35 54742.50 88888.00 2013-06-02 07:01:01.375 153 12587.80 35.33 54742.47 88888.00 2013-06-02 07:01:01.500 153 12587.75 35.30 54742.45 88888.00 2013-06-02 07:01:01.625 153 12587.55 35.23 54742.45 88888.00 2013-06-02 07:01:01.750 153 12587.38 35.12 54742.43 88888.00 2013-06-02 07:01:01.875 153 12587.25 35.05 54742.38 88888.00 2013-06-02 07:01:02.000 153 12587.12 35.02 54742.35 88888.00 2013-06-02 07:01:02.125 153 12587.05 35.00 54742.38 88888.00 2013-06-02 07:01:02.250 153 12586.88 34.98 54742.30 88888.00 2013-06-02 07:01:02.375 153 12586.75 34.85 54742.25 88888.00 2013-06-02 07:01:02.500 153 12586.58 34.70 54742.20 88888.00 2013-06-02 07:01:02.625 153 12586.50 34.67 54742.20 88888.00 2013-06-02 07:01:02.750 153 12586.40 34.65 54742.18 88888.00 2013-06-02 07:01:02.875 153 12586.27 34.52 54742.10 88888.00 2013-06-02 07:01:03.000 153 12586.15 34.42 54742.07 88888.00 2013-06-02 07:01:03.125 153 12586.10 34.38 54742.07 88888.00 2013-06-02 07:01:03.250 153 12585.92 34.35 54742.00 88888.00 2013-06-02 07:01:03.375 153 12585.80 34.33 54742.00 88888.00 2013-06-02 07:01:03.500 153 12585.65 34.27 54741.95 88888.00 2013-06-02 07:01:03.625 153 12585.60 34.17 54741.90 88888.00 2013-06-02 07:01:03.750 153 12585.50 34.05 54741.85 88888.00 2013-06-02 07:01:03.875 153 12585.40 34.02 54741.82 88888.00 2013-06-02 07:01:04.000 153 12585.25 33.95 54741.78 88888.00 2013-06-02 07:01:04.125 153 12585.17 33.88 54741.72 88888.00 2013-06-02 07:01:04.250 153 12585.15 33.85 54741.72 88888.00 2013-06-02 07:01:04.375 153 12585.12 33.83 54741.70 88888.00 2013-06-02 07:01:04.500 153 12584.95 33.77 54741.62 88888.00 2013-06-02 07:01:04.625 153 12584.85 33.70 54741.57 88888.00 2013-06-02 07:01:04.750 153 12584.80 33.67 54741.53 88888.00 2013-06-02 07:01:04.875 153 12584.67 33.58 54741.47 88888.00 2013-06-02 07:01:05.000 153 12584.52 33.58 54741.47 88888.00 2013-06-02 07:01:05.125 153 12584.40 33.52 54741.45 88888.00 2013-06-02 07:01:05.250 153 12584.23 33.48 54741.40 88888.00 2013-06-02 07:01:05.375 153 12584.15 33.45 54741.35 88888.00 2013-06-02 07:01:05.500 153 12584.05 33.38 54741.28 88888.00 2013-06-02 07:01:05.625 153 12583.98 33.35 54741.22 88888.00 2013-06-02 07:01:05.750 153 12583.90 33.35 54741.22 88888.00 2013-06-02 07:01:05.875 153 12583.75 33.30 54741.20 88888.00 2013-06-02 07:01:06.000 153 12583.60 33.25 54741.12 88888.00 2013-06-02 07:01:06.125 153 12583.38 33.12 54741.07 88888.00 2013-06-02 07:01:06.250 153 12583.25 33.05 54741.05 88888.00 2013-06-02 07:01:06.375 153 12583.27 33.00 54741.03 88888.00 2013-06-02 07:01:06.500 153 12583.15 33.00 54740.97 88888.00 2013-06-02 07:01:06.625 153 12583.02 32.92 54740.93 88888.00 2013-06-02 07:01:06.750 153 12582.92 32.92 54740.93 88888.00 2013-06-02 07:01:06.875 153 12582.83 32.83 54740.85 88888.00 2013-06-02 07:01:07.000 153 12582.73 32.83 54740.82 88888.00 2013-06-02 07:01:07.125 153 12582.60 32.73 54740.80 88888.00 2013-06-02 07:01:07.250 153 12582.38 32.65 54740.75 88888.00 2013-06-02 07:01:07.375 153 12582.25 32.62 54740.70 88888.00 2013-06-02 07:01:07.500 153 12582.12 32.60 54740.70 88888.00 2013-06-02 07:01:07.625 153 12582.02 32.50 54740.65 88888.00 2013-06-02 07:01:07.750 153 12581.88 32.50 54740.62 88888.00 2013-06-02 07:01:07.875 153 12581.80 32.48 54740.55 88888.00 2013-06-02 07:01:08.000 153 12581.73 32.48 54740.53 88888.00 2013-06-02 07:01:08.125 153 12581.62 32.45 54740.47 88888.00 2013-06-02 07:01:08.250 153 12581.45 32.38 54740.38 88888.00 2013-06-02 07:01:08.375 153 12581.33 32.38 54740.32 88888.00 2013-06-02 07:01:08.500 153 12581.15 32.30 54740.30 88888.00 2013-06-02 07:01:08.625 153 12581.02 32.27 54740.22 88888.00 2013-06-02 07:01:08.750 153 12580.98 32.30 54740.22 88888.00 2013-06-02 07:01:08.875 153 12580.90 32.27 54740.20 88888.00 2013-06-02 07:01:09.000 153 12580.77 32.25 54740.12 88888.00 2013-06-02 07:01:09.125 153 12580.60 32.23 54740.07 88888.00 2013-06-02 07:01:09.250 153 12580.48 32.23 54740.03 88888.00 2013-06-02 07:01:09.375 153 12580.48 32.25 54739.97 88888.00 2013-06-02 07:01:09.500 153 12580.33 32.27 54739.97 88888.00 2013-06-02 07:01:09.625 153 12580.12 32.30 54739.93 88888.00 2013-06-02 07:01:09.750 153 12580.02 32.35 54739.88 88888.00 2013-06-02 07:01:09.875 153 12580.00 32.38 54739.82 88888.00 2013-06-02 07:01:10.000 153 12579.95 32.35 54739.75 88888.00 2013-06-02 07:01:10.125 153 12579.80 32.35 54739.70 88888.00 2013-06-02 07:01:10.250 153 12579.60 32.35 54739.62 88888.00 2013-06-02 07:01:10.375 153 12579.58 32.35 54739.57 88888.00 2013-06-02 07:01:10.500 153 12579.48 32.38 54739.57 88888.00 2013-06-02 07:01:10.625 153 12579.35 32.40 54739.50 88888.00 2013-06-02 07:01:10.750 153 12579.33 32.40 54739.45 88888.00 2013-06-02 07:01:10.875 153 12579.35 32.45 54739.40 88888.00 2013-06-02 07:01:11.000 153 12579.33 32.48 54739.32 88888.00 2013-06-02 07:01:11.125 153 12579.17 32.50 54739.28 88888.00 2013-06-02 07:01:11.250 153 12579.08 32.52 54739.22 88888.00 2013-06-02 07:01:11.375 153 12579.10 32.58 54739.20 88888.00 2013-06-02 07:01:11.500 153 12579.05 32.60 54739.15 88888.00 2013-06-02 07:01:11.625 153 12579.00 32.62 54739.07 88888.00 2013-06-02 07:01:11.750 153 12579.00 32.60 54739.00 88888.00 2013-06-02 07:01:11.875 153 12578.95 32.67 54738.95 88888.00 2013-06-02 07:01:12.000 153 12578.92 32.70 54738.90 88888.00 2013-06-02 07:01:12.125 153 12578.88 32.75 54738.85 88888.00 2013-06-02 07:01:12.250 153 12578.80 32.80 54738.80 88888.00 2013-06-02 07:01:12.375 153 12578.75 32.80 54738.70 88888.00 2013-06-02 07:01:12.500 153 12578.65 32.80 54738.60 88888.00 2013-06-02 07:01:12.625 153 12578.67 32.85 54738.55 88888.00 2013-06-02 07:01:12.750 153 12578.77 32.95 54738.53 88888.00 2013-06-02 07:01:12.875 153 12578.80 33.02 54738.47 88888.00 2013-06-02 07:01:13.000 153 12578.77 33.10 54738.40 88888.00 2013-06-02 07:01:13.125 153 12578.73 33.08 54738.30 88888.00 2013-06-02 07:01:13.250 153 12578.62 33.17 54738.28 88888.00 2013-06-02 07:01:13.375 153 12578.80 33.27 54738.28 88888.00 2013-06-02 07:01:13.500 153 12578.90 33.33 54738.22 88888.00 2013-06-02 07:01:13.625 153 12578.88 33.35 54738.15 88888.00 2013-06-02 07:01:13.750 153 12578.83 33.35 54738.03 88888.00 2013-06-02 07:01:13.875 153 12578.80 33.45 54737.95 88888.00 2013-06-02 07:01:14.000 153 12578.90 33.62 54737.95 88888.00 2013-06-02 07:01:14.125 153 12578.90 33.73 54737.85 88888.00 2013-06-02 07:01:14.250 153 12578.92 33.77 54737.72 88888.00 2013-06-02 07:01:14.375 153 12579.00 33.85 54737.68 88888.00 2013-06-02 07:01:14.500 153 12579.02 33.88 54737.60 88888.00 2013-06-02 07:01:14.625 153 12579.08 33.98 54737.53 88888.00 2013-06-02 07:01:14.750 153 12579.12 34.12 54737.50 88888.00 2013-06-02 07:01:14.875 153 12579.17 34.20 54737.40 88888.00 2013-06-02 07:01:15.000 153 12579.20 34.30 54737.32 88888.00 2013-06-02 07:01:15.125 153 12579.30 34.40 54737.25 88888.00 2013-06-02 07:01:15.250 153 12579.38 34.50 54737.20 88888.00 2013-06-02 07:01:15.375 153 12579.45 34.58 54737.10 88888.00 2013-06-02 07:01:15.500 153 12579.55 34.67 54737.03 88888.00 2013-06-02 07:01:15.625 153 12579.62 34.75 54736.95 88888.00 2013-06-02 07:01:15.750 153 12579.65 34.85 54736.85 88888.00 2013-06-02 07:01:15.875 153 12579.67 34.92 54736.78 88888.00 2013-06-02 07:01:16.000 153 12579.83 35.10 54736.72 88888.00 2013-06-02 07:01:16.125 153 12579.92 35.20 54736.70 88888.00 2013-06-02 07:01:16.250 153 12580.00 35.30 54736.62 88888.00 2013-06-02 07:01:16.375 153 12580.05 35.38 54736.55 88888.00 2013-06-02 07:01:16.500 153 12580.10 35.50 54736.53 88888.00 2013-06-02 07:01:16.625 153 12580.25 35.62 54736.47 88888.00 2013-06-02 07:01:16.750 153 12580.33 35.73 54736.38 88888.00 2013-06-02 07:01:16.875 153 12580.40 35.80 54736.30 88888.00 2013-06-02 07:01:17.000 153 12580.48 35.90 54736.22 88888.00 2013-06-02 07:01:17.125 153 12580.58 36.02 54736.15 88888.00 2013-06-02 07:01:17.250 153 12580.60 36.08 54736.05 88888.00 2013-06-02 07:01:17.375 153 12580.73 36.15 54735.97 88888.00 2013-06-02 07:01:17.500 153 12580.88 36.30 54735.95 88888.00 2013-06-02 07:01:17.625 153 12580.90 36.40 54735.93 88888.00 2013-06-02 07:01:17.750 153 12580.92 36.50 54735.85 88888.00 2013-06-02 07:01:17.875 153 12581.00 36.62 54735.78 88888.00 2013-06-02 07:01:18.000 153 12581.10 36.73 54735.68 88888.00 2013-06-02 07:01:18.125 153 12581.23 36.83 54735.65 88888.00 2013-06-02 07:01:18.250 153 12581.30 36.98 54735.57 88888.00 2013-06-02 07:01:18.375 153 12581.38 37.05 54735.50 88888.00 2013-06-02 07:01:18.500 153 12581.40 37.17 54735.45 88888.00 2013-06-02 07:01:18.625 153 12581.48 37.27 54735.40 88888.00 2013-06-02 07:01:18.750 153 12581.48 37.27 54735.30 88888.00 2013-06-02 07:01:18.875 153 12581.52 37.38 54735.22 88888.00 2013-06-02 07:01:19.000 153 12581.60 37.50 54735.18 88888.00 2013-06-02 07:01:19.125 153 12581.65 37.62 54735.15 88888.00 2013-06-02 07:01:19.250 153 12581.67 37.65 54735.10 88888.00 2013-06-02 07:01:19.375 153 12581.73 37.75 54735.05 88888.00 2013-06-02 07:01:19.500 153 12581.67 37.85 54735.03 88888.00 2013-06-02 07:01:19.625 153 12581.67 37.92 54734.97 88888.00 2013-06-02 07:01:19.750 153 12581.70 38.02 54734.93 88888.00 2013-06-02 07:01:19.875 153 12581.75 38.12 54734.85 88888.00 2013-06-02 07:01:20.000 153 12581.80 38.20 54734.80 88888.00 2013-06-02 07:01:20.125 153 12581.85 38.27 54734.72 88888.00 2013-06-02 07:01:20.250 153 12581.85 38.33 54734.68 88888.00 2013-06-02 07:01:20.375 153 12581.90 38.42 54734.62 88888.00 2013-06-02 07:01:20.500 153 12581.95 38.50 54734.60 88888.00 2013-06-02 07:01:20.625 153 12581.98 38.60 54734.53 88888.00 2013-06-02 07:01:20.750 153 12582.05 38.65 54734.47 88888.00 2013-06-02 07:01:20.875 153 12582.15 38.67 54734.45 88888.00 2013-06-02 07:01:21.000 153 12582.20 38.75 54734.38 88888.00 2013-06-02 07:01:21.125 153 12582.27 38.85 54734.32 88888.00 2013-06-02 07:01:21.250 153 12582.30 38.92 54734.30 88888.00 2013-06-02 07:01:21.375 153 12582.35 39.00 54734.28 88888.00 2013-06-02 07:01:21.500 153 12582.35 39.02 54734.20 88888.00 2013-06-02 07:01:21.625 153 12582.40 39.10 54734.15 88888.00 2013-06-02 07:01:21.750 153 12582.45 39.17 54734.10 88888.00 2013-06-02 07:01:21.875 153 12582.40 39.23 54734.03 88888.00 2013-06-02 07:01:22.000 153 12582.35 39.25 54733.97 88888.00 2013-06-02 07:01:22.125 153 12582.38 39.30 54733.93 88888.00 2013-06-02 07:01:22.250 153 12582.35 39.30 54733.85 88888.00 2013-06-02 07:01:22.375 153 12582.42 39.35 54733.78 88888.00 2013-06-02 07:01:22.500 153 12582.48 39.40 54733.78 88888.00 2013-06-02 07:01:22.625 153 12582.48 39.48 54733.80 88888.00 2013-06-02 07:01:22.750 153 12582.52 39.55 54733.72 88888.00 2013-06-02 07:01:22.875 153 12582.62 39.60 54733.70 88888.00 2013-06-02 07:01:23.000 153 12582.70 39.62 54733.70 88888.00 2013-06-02 07:01:23.125 153 12582.80 39.62 54733.68 88888.00 2013-06-02 07:01:23.250 153 12582.77 39.62 54733.60 88888.00 2013-06-02 07:01:23.375 153 12582.80 39.62 54733.55 88888.00 2013-06-02 07:01:23.500 153 12582.80 39.60 54733.50 88888.00 2013-06-02 07:01:23.625 153 12582.90 39.67 54733.50 88888.00 2013-06-02 07:01:23.750 153 12582.92 39.67 54733.45 88888.00 2013-06-02 07:01:23.875 153 12582.98 39.70 54733.40 88888.00 2013-06-02 07:01:24.000 153 12582.98 39.70 54733.40 88888.00 2013-06-02 07:01:24.125 153 12582.90 39.70 54733.35 88888.00 2013-06-02 07:01:24.250 153 12582.90 39.75 54733.30 88888.00 2013-06-02 07:01:24.375 153 12583.10 39.80 54733.30 88888.00 2013-06-02 07:01:24.500 153 12583.12 39.80 54733.25 88888.00 2013-06-02 07:01:24.625 153 12583.08 39.77 54733.22 88888.00 2013-06-02 07:01:24.750 153 12583.02 39.77 54733.22 88888.00 2013-06-02 07:01:24.875 153 12582.95 39.75 54733.15 88888.00 2013-06-02 07:01:25.000 153 12582.90 39.77 54733.12 88888.00 2013-06-02 07:01:25.125 153 12582.95 39.80 54733.07 88888.00 2013-06-02 07:01:25.250 153 12582.95 39.77 54733.07 88888.00 2013-06-02 07:01:25.375 153 12583.05 39.83 54733.03 88888.00 2013-06-02 07:01:25.500 153 12583.08 39.77 54733.00 88888.00 2013-06-02 07:01:25.625 153 12583.02 39.77 54732.97 88888.00 2013-06-02 07:01:25.750 153 12582.90 39.83 54732.90 88888.00 2013-06-02 07:01:25.875 153 12582.83 39.83 54732.90 88888.00 2013-06-02 07:01:26.000 153 12582.83 39.85 54732.90 88888.00 2013-06-02 07:01:26.125 153 12582.88 39.90 54732.90 88888.00 2013-06-02 07:01:26.250 153 12582.85 39.88 54732.85 88888.00 2013-06-02 07:01:26.375 153 12582.83 39.88 54732.80 88888.00 2013-06-02 07:01:26.500 153 12582.83 39.90 54732.78 88888.00 2013-06-02 07:01:26.625 153 12582.85 39.98 54732.78 88888.00 2013-06-02 07:01:26.750 153 12582.92 39.98 54732.75 88888.00 2013-06-02 07:01:26.875 153 12582.92 39.98 54732.72 88888.00 2013-06-02 07:01:27.000 153 12582.92 40.00 54732.75 88888.00 2013-06-02 07:01:27.125 153 12582.92 40.02 54732.72 88888.00 2013-06-02 07:01:27.250 153 12582.83 39.95 54732.62 88888.00 2013-06-02 07:01:27.375 153 12582.80 39.92 54732.55 88888.00 2013-06-02 07:01:27.500 153 12582.77 39.92 54732.57 88888.00 2013-06-02 07:01:27.625 153 12582.80 40.00 54732.60 88888.00 2013-06-02 07:01:27.750 153 12582.77 40.05 54732.55 88888.00 2013-06-02 07:01:27.875 153 12582.77 40.02 54732.47 88888.00 2013-06-02 07:01:28.000 153 12582.70 40.05 54732.43 88888.00 2013-06-02 07:01:28.125 153 12582.65 40.08 54732.43 88888.00 2013-06-02 07:01:28.250 153 12582.70 40.10 54732.40 88888.00 2013-06-02 07:01:28.375 153 12582.77 40.12 54732.40 88888.00 2013-06-02 07:01:28.500 153 12582.67 40.12 54732.38 88888.00 2013-06-02 07:01:28.625 153 12582.70 40.20 54732.35 88888.00 2013-06-02 07:01:28.750 153 12582.75 40.25 54732.35 88888.00 2013-06-02 07:01:28.875 153 12582.75 40.27 54732.32 88888.00 2013-06-02 07:01:29.000 153 12582.67 40.30 54732.32 88888.00 2013-06-02 07:01:29.125 153 12582.60 40.33 54732.28 88888.00 2013-06-02 07:01:29.250 153 12582.55 40.35 54732.22 88888.00 2013-06-02 07:01:29.375 153 12582.58 40.40 54732.18 88888.00 2013-06-02 07:01:29.500 153 12582.52 40.42 54732.18 88888.00 2013-06-02 07:01:29.625 153 12582.50 40.45 54732.15 88888.00 2013-06-02 07:01:29.750 153 12582.50 40.52 54732.12 88888.00 2013-06-02 07:01:29.875 153 12582.52 40.55 54732.12 88888.00 2013-06-02 07:01:30.000 153 12582.52 40.50 54732.07 88888.00 2013-06-02 07:01:30.125 153 12582.48 40.55 54732.05 88888.00 2013-06-02 07:01:30.250 153 12582.45 40.60 54732.00 88888.00 2013-06-02 07:01:30.375 153 12582.45 40.55 54731.95 88888.00 2013-06-02 07:01:30.500 153 12582.42 40.60 54731.95 88888.00 2013-06-02 07:01:30.625 153 12582.38 40.65 54731.95 88888.00 2013-06-02 07:01:30.750 153 12582.40 40.65 54731.93 88888.00 2013-06-02 07:01:30.875 153 12582.35 40.65 54731.90 88888.00 2013-06-02 07:01:31.000 153 12582.27 40.65 54731.88 88888.00 2013-06-02 07:01:31.125 153 12582.33 40.73 54731.90 88888.00 2013-06-02 07:01:31.250 153 12582.27 40.75 54731.85 88888.00 2013-06-02 07:01:31.375 153 12582.27 40.77 54731.80 88888.00 2013-06-02 07:01:31.500 153 12582.27 40.80 54731.80 88888.00 2013-06-02 07:01:31.625 153 12582.27 40.77 54731.75 88888.00 2013-06-02 07:01:31.750 153 12582.30 40.80 54731.68 88888.00 2013-06-02 07:01:31.875 153 12582.23 40.80 54731.65 88888.00 2013-06-02 07:01:32.000 153 12582.20 40.83 54731.62 88888.00 2013-06-02 07:01:32.125 153 12582.23 40.88 54731.65 88888.00 2013-06-02 07:01:32.250 153 12582.15 40.90 54731.62 88888.00 2013-06-02 07:01:32.375 153 12582.17 40.98 54731.60 88888.00 2013-06-02 07:01:32.500 153 12582.17 41.05 54731.57 88888.00 2013-06-02 07:01:32.625 153 12582.15 41.08 54731.53 88888.00 2013-06-02 07:01:32.750 153 12582.05 41.08 54731.53 88888.00 2013-06-02 07:01:32.875 153 12582.02 41.10 54731.47 88888.00 2013-06-02 07:01:33.000 153 12582.02 41.12 54731.47 88888.00 2013-06-02 07:01:33.125 153 12581.92 41.15 54731.47 88888.00 2013-06-02 07:01:33.250 153 12581.83 41.17 54731.40 88888.00 2013-06-02 07:01:33.375 153 12581.85 41.23 54731.38 88888.00 2013-06-02 07:01:33.500 153 12581.83 41.33 54731.38 88888.00 2013-06-02 07:01:33.625 153 12581.80 41.42 54731.35 88888.00 2013-06-02 07:01:33.750 153 12581.70 41.38 54731.30 88888.00 2013-06-02 07:01:33.875 153 12581.62 41.35 54731.25 88888.00 2013-06-02 07:01:34.000 153 12581.60 41.38 54731.22 88888.00 2013-06-02 07:01:34.125 153 12581.60 41.45 54731.25 88888.00 2013-06-02 07:01:34.250 153 12581.55 41.50 54731.22 88888.00 2013-06-02 07:01:34.375 153 12581.55 41.52 54731.20 88888.00 2013-06-02 07:01:34.500 153 12581.55 41.55 54731.18 88888.00 2013-06-02 07:01:34.625 153 12581.52 41.55 54731.15 88888.00 2013-06-02 07:01:34.750 153 12581.48 41.55 54731.15 88888.00 2013-06-02 07:01:34.875 153 12581.48 41.62 54731.15 88888.00 2013-06-02 07:01:35.000 153 12581.40 41.62 54731.10 88888.00 2013-06-02 07:01:35.125 153 12581.25 41.65 54731.05 88888.00 2013-06-02 07:01:35.250 153 12581.20 41.70 54731.07 88888.00 2013-06-02 07:01:35.375 153 12581.27 41.75 54731.05 88888.00 2013-06-02 07:01:35.500 153 12581.25 41.80 54731.03 88888.00 2013-06-02 07:01:35.625 153 12581.15 41.75 54731.00 88888.00 2013-06-02 07:01:35.750 153 12581.08 41.73 54730.97 88888.00 2013-06-02 07:01:35.875 153 12580.98 41.75 54731.00 88888.00 2013-06-02 07:01:36.000 153 12580.85 41.77 54730.95 88888.00 2013-06-02 07:01:36.125 153 12580.73 41.80 54730.93 88888.00 2013-06-02 07:01:36.250 153 12580.52 41.83 54730.93 88888.00 2013-06-02 07:01:36.375 153 12580.52 41.80 54730.90 88888.00 2013-06-02 07:01:36.500 153 12580.45 41.77 54730.90 88888.00 2013-06-02 07:01:36.625 153 12580.35 41.85 54730.90 88888.00 2013-06-02 07:01:36.750 153 12580.17 41.88 54730.88 88888.00 2013-06-02 07:01:36.875 153 12580.08 41.85 54730.85 88888.00 2013-06-02 07:01:37.000 153 12580.02 41.85 54730.85 88888.00 2013-06-02 07:01:37.125 153 12579.90 41.83 54730.85 88888.00 2013-06-02 07:01:37.250 153 12579.75 41.80 54730.78 88888.00 2013-06-02 07:01:37.375 153 12579.73 41.75 54730.78 88888.00 2013-06-02 07:01:37.500 153 12579.62 41.80 54730.78 88888.00 2013-06-02 07:01:37.625 153 12579.52 41.80 54730.80 88888.00 2013-06-02 07:01:37.750 153 12579.45 41.75 54730.78 88888.00 2013-06-02 07:01:37.875 153 12579.33 41.70 54730.75 88888.00 2013-06-02 07:01:38.000 153 12579.23 41.75 54730.75 88888.00 2013-06-02 07:01:38.125 153 12579.10 41.75 54730.78 88888.00 2013-06-02 07:01:38.250 153 12578.95 41.73 54730.78 88888.00 2013-06-02 07:01:38.375 153 12578.95 41.73 54730.75 88888.00 2013-06-02 07:01:38.500 153 12578.85 41.65 54730.68 88888.00 2013-06-02 07:01:38.625 153 12578.75 41.65 54730.68 88888.00 2013-06-02 07:01:38.750 153 12578.62 41.62 54730.70 88888.00 2013-06-02 07:01:38.875 153 12578.50 41.62 54730.72 88888.00 2013-06-02 07:01:39.000 153 12578.38 41.62 54730.70 88888.00 2013-06-02 07:01:39.125 153 12578.23 41.58 54730.68 88888.00 2013-06-02 07:01:39.250 153 12578.10 41.52 54730.70 88888.00 2013-06-02 07:01:39.375 153 12578.08 41.58 54730.70 88888.00 2013-06-02 07:01:39.500 153 12578.00 41.52 54730.65 88888.00 2013-06-02 07:01:39.625 153 12577.85 41.45 54730.65 88888.00 2013-06-02 07:01:39.750 153 12577.75 41.45 54730.62 88888.00 2013-06-02 07:01:39.875 153 12577.60 41.38 54730.62 88888.00 2013-06-02 07:01:40.000 153 12577.42 41.35 54730.62 88888.00 2013-06-02 07:01:40.125 153 12577.35 41.27 54730.60 88888.00 2013-06-02 07:01:40.250 153 12577.20 41.25 54730.57 88888.00 2013-06-02 07:01:40.375 153 12577.08 41.17 54730.55 88888.00 2013-06-02 07:01:40.500 153 12576.90 41.10 54730.50 88888.00 2013-06-02 07:01:40.625 153 12576.77 41.02 54730.53 88888.00 2013-06-02 07:01:40.750 153 12576.73 41.02 54730.50 88888.00 2013-06-02 07:01:40.875 153 12576.60 41.00 54730.50 88888.00 2013-06-02 07:01:41.000 153 12576.50 41.00 54730.50 88888.00 2013-06-02 07:01:41.125 153 12576.30 40.95 54730.50 88888.00 2013-06-02 07:01:41.250 153 12576.17 40.90 54730.50 88888.00 2013-06-02 07:01:41.375 153 12576.02 40.83 54730.43 88888.00 2013-06-02 07:01:41.500 153 12575.88 40.80 54730.43 88888.00 2013-06-02 07:01:41.625 153 12575.70 40.73 54730.43 88888.00 2013-06-02 07:01:41.750 153 12575.60 40.67 54730.43 88888.00 2013-06-02 07:01:41.875 153 12575.52 40.62 54730.45 88888.00 2013-06-02 07:01:42.000 153 12575.40 40.55 54730.43 88888.00 2013-06-02 07:01:42.125 153 12575.23 40.52 54730.43 88888.00 2013-06-02 07:01:42.250 153 12575.08 40.48 54730.50 88888.00 2013-06-02 07:01:42.375 153 12574.92 40.42 54730.45 88888.00 2013-06-02 07:01:42.500 153 12574.70 40.35 54730.43 88888.00 2013-06-02 07:01:42.625 153 12574.55 40.25 54730.40 88888.00 2013-06-02 07:01:42.750 153 12574.45 40.17 54730.40 88888.00 2013-06-02 07:01:42.875 153 12574.35 40.12 54730.40 88888.00 2013-06-02 07:01:43.000 153 12574.25 40.05 54730.40 88888.00 2013-06-02 07:01:43.125 153 12574.12 40.00 54730.38 88888.00 2013-06-02 07:01:43.250 153 12573.95 39.92 54730.38 88888.00 2013-06-02 07:01:43.375 153 12573.88 39.85 54730.38 88888.00 2013-06-02 07:01:43.500 153 12573.73 39.80 54730.38 88888.00 2013-06-02 07:01:43.625 153 12573.60 39.73 54730.35 88888.00 2013-06-02 07:01:43.750 153 12573.50 39.65 54730.30 88888.00 2013-06-02 07:01:43.875 153 12573.38 39.58 54730.30 88888.00 2013-06-02 07:01:44.000 153 12573.27 39.48 54730.30 88888.00 2013-06-02 07:01:44.125 153 12573.12 39.42 54730.28 88888.00 2013-06-02 07:01:44.250 153 12572.95 39.40 54730.25 88888.00 2013-06-02 07:01:44.375 153 12572.83 39.33 54730.22 88888.00 2013-06-02 07:01:44.500 153 12572.73 39.27 54730.22 88888.00 2013-06-02 07:01:44.625 153 12572.67 39.23 54730.20 88888.00 2013-06-02 07:01:44.750 153 12572.52 39.20 54730.18 88888.00 2013-06-02 07:01:44.875 153 12572.35 39.15 54730.15 88888.00 2013-06-02 07:01:45.000 153 12572.25 39.10 54730.18 88888.00 2013-06-02 07:01:45.125 153 12572.15 39.00 54730.15 88888.00 2013-06-02 07:01:45.250 153 12572.08 38.95 54730.15 88888.00 2013-06-02 07:01:45.375 153 12571.98 38.95 54730.12 88888.00 2013-06-02 07:01:45.500 153 12571.83 38.88 54730.10 88888.00 2013-06-02 07:01:45.625 153 12571.67 38.77 54730.05 88888.00 2013-06-02 07:01:45.750 153 12571.55 38.67 54730.05 88888.00 2013-06-02 07:01:45.875 153 12571.42 38.65 54730.05 88888.00 2013-06-02 07:01:46.000 153 12571.30 38.60 54730.00 88888.00 2013-06-02 07:01:46.125 153 12571.17 38.55 54730.00 88888.00 2013-06-02 07:01:46.250 153 12571.00 38.48 54730.00 88888.00 2013-06-02 07:01:46.375 153 12570.83 38.42 54729.95 88888.00 2013-06-02 07:01:46.500 153 12570.70 38.38 54729.90 88888.00 2013-06-02 07:01:46.625 153 12570.62 38.38 54729.90 88888.00 2013-06-02 07:01:46.750 153 12570.52 38.38 54729.90 88888.00 2013-06-02 07:01:46.875 153 12570.35 38.23 54729.82 88888.00 2013-06-02 07:01:47.000 153 12570.15 38.12 54729.80 88888.00 2013-06-02 07:01:47.125 153 12570.00 38.05 54729.78 88888.00 2013-06-02 07:01:47.250 153 12569.83 37.98 54729.78 88888.00 2013-06-02 07:01:47.375 153 12569.75 38.00 54729.72 88888.00 2013-06-02 07:01:47.500 153 12569.65 37.92 54729.72 88888.00 2013-06-02 07:01:47.625 153 12569.58 37.90 54729.68 88888.00 2013-06-02 07:01:47.750 153 12569.42 37.90 54729.68 88888.00 2013-06-02 07:01:47.875 153 12569.27 37.85 54729.68 88888.00 2013-06-02 07:01:48.000 153 12569.17 37.75 54729.62 88888.00 2013-06-02 07:01:48.125 153 12569.00 37.65 54729.57 88888.00 2013-06-02 07:01:48.250 153 12568.90 37.62 54729.57 88888.00 2013-06-02 07:01:48.375 153 12568.80 37.62 54729.57 88888.00 2013-06-02 07:01:48.500 153 12568.62 37.62 54729.53 88888.00 2013-06-02 07:01:48.625 153 12568.42 37.60 54729.53 88888.00 2013-06-02 07:01:48.750 153 12568.25 37.55 54729.50 88888.00 2013-06-02 07:01:48.875 153 12568.20 37.58 54729.50 88888.00 2013-06-02 07:01:49.000 153 12568.08 37.55 54729.47 88888.00 2013-06-02 07:01:49.125 153 12567.85 37.48 54729.40 88888.00 2013-06-02 07:01:49.250 153 12567.58 37.42 54729.38 88888.00 2013-06-02 07:01:49.375 153 12567.40 37.42 54729.38 88888.00 2013-06-02 07:01:49.500 153 12567.30 37.48 54729.38 88888.00 2013-06-02 07:01:49.625 153 12567.25 37.42 54729.30 88888.00 2013-06-02 07:01:49.750 153 12567.10 37.35 54729.28 88888.00 2013-06-02 07:01:49.875 153 12566.88 37.33 54729.28 88888.00 2013-06-02 07:01:50.000 153 12566.70 37.30 54729.22 88888.00 2013-06-02 07:01:50.125 153 12566.55 37.33 54729.22 88888.00 2013-06-02 07:01:50.250 153 12566.40 37.33 54729.18 88888.00 2013-06-02 07:01:50.375 153 12566.30 37.30 54729.10 88888.00 2013-06-02 07:01:50.500 153 12566.17 37.27 54729.07 88888.00 2013-06-02 07:01:50.625 153 12566.00 37.23 54729.07 88888.00 2013-06-02 07:01:50.750 153 12565.80 37.23 54729.05 88888.00 2013-06-02 07:01:50.875 153 12565.65 37.23 54729.00 88888.00 2013-06-02 07:01:51.000 153 12565.58 37.25 54728.90 88888.00 2013-06-02 07:01:51.125 153 12565.48 37.23 54728.90 88888.00 2013-06-02 07:01:51.250 153 12565.23 37.27 54728.90 88888.00 2013-06-02 07:01:51.375 153 12565.02 37.20 54728.82 88888.00 2013-06-02 07:01:51.500 153 12564.85 37.20 54728.82 88888.00 2013-06-02 07:01:51.625 153 12564.75 37.20 54728.78 88888.00 2013-06-02 07:01:51.750 153 12564.65 37.27 54728.78 88888.00 2013-06-02 07:01:51.875 153 12564.58 37.30 54728.78 88888.00 2013-06-02 07:01:52.000 153 12564.38 37.27 54728.70 88888.00 2013-06-02 07:01:52.125 153 12564.25 37.33 54728.68 88888.00 2013-06-02 07:01:52.250 153 12564.10 37.33 54728.65 88888.00 2013-06-02 07:01:52.375 153 12564.00 37.33 54728.60 88888.00 2013-06-02 07:01:52.500 153 12563.92 37.33 54728.57 88888.00 2013-06-02 07:01:52.625 153 12563.80 37.35 54728.55 88888.00 2013-06-02 07:01:52.750 153 12563.67 37.35 54728.47 88888.00 2013-06-02 07:01:52.875 153 12563.55 37.38 54728.45 88888.00 2013-06-02 07:01:53.000 153 12563.38 37.42 54728.43 88888.00 2013-06-02 07:01:53.125 153 12563.23 37.40 54728.35 88888.00 2013-06-02 07:01:53.250 153 12563.08 37.40 54728.30 88888.00 2013-06-02 07:01:53.375 153 12562.98 37.45 54728.25 88888.00 2013-06-02 07:01:53.500 153 12562.83 37.42 54728.15 88888.00 2013-06-02 07:01:53.625 153 12562.73 37.45 54728.07 88888.00 2013-06-02 07:01:53.750 153 12562.62 37.50 54728.05 88888.00 2013-06-02 07:01:53.875 153 12562.52 37.50 54728.03 88888.00 2013-06-02 07:01:54.000 153 12562.45 37.52 54727.97 88888.00 2013-06-02 07:01:54.125 153 12562.33 37.58 54727.95 88888.00 2013-06-02 07:01:54.250 153 12562.12 37.60 54727.82 88888.00 2013-06-02 07:01:54.375 153 12562.05 37.60 54727.75 88888.00 2013-06-02 07:01:54.500 153 12561.92 37.65 54727.72 88888.00 2013-06-02 07:01:54.625 153 12561.83 37.70 54727.75 88888.00 2013-06-02 07:01:54.750 153 12561.67 37.75 54727.70 88888.00 2013-06-02 07:01:54.875 153 12561.52 37.80 54727.62 88888.00 2013-06-02 07:01:55.000 153 12561.38 37.85 54727.50 88888.00 2013-06-02 07:01:55.125 153 12561.33 37.92 54727.50 88888.00 2013-06-02 07:01:55.250 153 12561.17 38.00 54727.45 88888.00 2013-06-02 07:01:55.375 153 12561.08 38.02 54727.43 88888.00 2013-06-02 07:01:55.500 153 12560.90 38.08 54727.35 88888.00 2013-06-02 07:01:55.625 153 12560.80 38.15 54727.30 88888.00 2013-06-02 07:01:55.750 153 12560.70 38.15 54727.25 88888.00 2013-06-02 07:01:55.875 153 12560.60 38.25 54727.20 88888.00 2013-06-02 07:01:56.000 153 12560.42 38.30 54727.15 88888.00 2013-06-02 07:01:56.125 153 12560.25 38.38 54727.15 88888.00 2013-06-02 07:01:56.250 153 12560.05 38.40 54727.07 88888.00 2013-06-02 07:01:56.375 153 12560.00 38.48 54727.00 88888.00 2013-06-02 07:01:56.500 153 12559.92 38.52 54726.95 88888.00 2013-06-02 07:01:56.625 153 12559.85 38.65 54726.90 88888.00 2013-06-02 07:01:56.750 153 12559.62 38.65 54726.82 88888.00 2013-06-02 07:01:56.875 153 12559.50 38.70 54726.78 88888.00 2013-06-02 07:01:57.000 153 12559.42 38.80 54726.70 88888.00 2013-06-02 07:01:57.125 153 12559.27 38.85 54726.65 88888.00 2013-06-02 07:01:57.250 153 12559.10 38.90 54726.57 88888.00 2013-06-02 07:01:57.375 153 12559.02 38.92 54726.55 88888.00 2013-06-02 07:01:57.500 153 12558.98 39.02 54726.50 88888.00 2013-06-02 07:01:57.625 153 12558.85 39.15 54726.45 88888.00 2013-06-02 07:01:57.750 153 12558.67 39.20 54726.38 88888.00 2013-06-02 07:01:57.875 153 12558.40 39.23 54726.32 88888.00 2013-06-02 07:01:58.000 153 12558.35 39.30 54726.30 88888.00 2013-06-02 07:01:58.125 153 12558.33 39.40 54726.25 88888.00 2013-06-02 07:01:58.250 153 12558.15 39.48 54726.22 88888.00 2013-06-02 07:01:58.375 153 12558.05 39.55 54726.18 88888.00 2013-06-02 07:01:58.500 153 12557.92 39.62 54726.07 88888.00 2013-06-02 07:01:58.625 153 12557.90 39.73 54726.03 88888.00 2013-06-02 07:01:58.750 153 12557.80 39.80 54726.00 88888.00 2013-06-02 07:01:58.875 153 12557.62 39.92 54725.95 88888.00 2013-06-02 07:01:59.000 153 12557.52 40.00 54725.90 88888.00 2013-06-02 07:01:59.125 153 12557.42 40.08 54725.85 88888.00 2013-06-02 07:01:59.250 153 12557.27 40.15 54725.70 88888.00 2013-06-02 07:01:59.375 153 12557.20 40.20 54725.65 88888.00 2013-06-02 07:01:59.500 153 12557.17 40.33 54725.60 88888.00 2013-06-02 07:01:59.625 153 12557.08 40.40 54725.55 88888.00 2013-06-02 07:01:59.750 153 12556.98 40.48 54725.50 88888.00 2013-06-02 07:01:59.875 153 12556.88 40.60 54725.45 88888.00 2013-06-02 07:02:00.000 153 12556.77 40.70 54725.40 88888.00 2013-06-02 07:02:00.125 153 12556.70 40.73 54725.30 88888.00 2013-06-02 07:02:00.250 153 12556.62 40.85 54725.25 88888.00 2013-06-02 07:02:00.375 153 12556.55 40.95 54725.20 88888.00 2013-06-02 07:02:00.500 153 12556.48 41.02 54725.12 88888.00 2013-06-02 07:02:00.625 153 12556.35 41.10 54725.07 88888.00 2013-06-02 07:02:00.750 153 12556.25 41.17 54724.97 88888.00 2013-06-02 07:02:00.875 153 12556.12 41.23 54724.90 88888.00 2013-06-02 07:02:01.000 153 12556.02 41.35 54724.82 88888.00 2013-06-02 07:02:01.125 153 12555.92 41.42 54724.78 88888.00 2013-06-02 07:02:01.250 153 12555.85 41.55 54724.72 88888.00 2013-06-02 07:02:01.375 153 12555.85 41.62 54724.68 88888.00 2013-06-02 07:02:01.500 153 12555.73 41.73 54724.60 88888.00 2013-06-02 07:02:01.625 153 12555.77 41.85 54724.57 88888.00 2013-06-02 07:02:01.750 153 12555.70 41.92 54724.50 88888.00 2013-06-02 07:02:01.875 153 12555.55 42.00 54724.40 88888.00 2013-06-02 07:02:02.000 153 12555.48 42.10 54724.35 88888.00 2013-06-02 07:02:02.125 153 12555.40 42.20 54724.28 88888.00 2013-06-02 07:02:02.250 153 12555.33 42.27 54724.18 88888.00 2013-06-02 07:02:02.375 153 12555.30 42.38 54724.12 88888.00 2013-06-02 07:02:02.500 153 12555.25 42.50 54724.07 88888.00 2013-06-02 07:02:02.625 153 12555.20 42.60 54724.00 88888.00 2013-06-02 07:02:02.750 153 12555.17 42.73 54723.95 88888.00 2013-06-02 07:02:02.875 153 12555.17 42.80 54723.90 88888.00 2013-06-02 07:02:03.000 153 12555.10 42.90 54723.80 88888.00 2013-06-02 07:02:03.125 153 12555.02 43.02 54723.70 88888.00 2013-06-02 07:02:03.250 153 12554.98 43.17 54723.68 88888.00 2013-06-02 07:02:03.375 153 12555.05 43.30 54723.65 88888.00 2013-06-02 07:02:03.500 153 12554.98 43.38 54723.55 88888.00 2013-06-02 07:02:03.625 153 12554.92 43.50 54723.47 88888.00 2013-06-02 07:02:03.750 153 12554.90 43.65 54723.43 88888.00 2013-06-02 07:02:03.875 153 12554.75 43.75 54723.30 88888.00 2013-06-02 07:02:04.000 153 12554.70 43.85 54723.25 88888.00 2013-06-02 07:02:04.125 153 12554.65 43.95 54723.15 88888.00 2013-06-02 07:02:04.250 153 12554.60 44.00 54723.05 88888.00 2013-06-02 07:02:04.375 153 12554.58 44.10 54722.97 88888.00 2013-06-02 07:02:04.500 153 12554.48 44.15 54722.93 88888.00 2013-06-02 07:02:04.625 153 12554.42 44.27 54722.88 88888.00 2013-06-02 07:02:04.750 153 12554.38 44.42 54722.82 88888.00 2013-06-02 07:02:04.875 153 12554.38 44.58 54722.78 88888.00 2013-06-02 07:02:05.000 153 12554.35 44.73 54722.70 88888.00 2013-06-02 07:02:05.125 153 12554.33 44.80 54722.60 88888.00 2013-06-02 07:02:05.250 153 12554.23 44.85 54722.50 88888.00 2013-06-02 07:02:05.375 153 12554.23 44.88 54722.43 88888.00 2013-06-02 07:02:05.500 153 12554.23 44.98 54722.35 88888.00 2013-06-02 07:02:05.625 153 12554.20 45.10 54722.30 88888.00 2013-06-02 07:02:05.750 153 12554.20 45.25 54722.25 88888.00 2013-06-02 07:02:05.875 153 12554.17 45.35 54722.20 88888.00 2013-06-02 07:02:06.000 153 12554.08 45.42 54722.12 88888.00 2013-06-02 07:02:06.125 153 12554.00 45.50 54722.05 88888.00 2013-06-02 07:02:06.250 153 12553.90 45.65 54721.95 88888.00 2013-06-02 07:02:06.375 153 12553.90 45.77 54721.90 88888.00 2013-06-02 07:02:06.500 153 12553.83 45.92 54721.82 88888.00 2013-06-02 07:02:06.625 153 12553.75 46.02 54721.78 88888.00 2013-06-02 07:02:06.750 153 12553.75 46.12 54721.68 88888.00 2013-06-02 07:02:06.875 153 12553.67 46.25 54721.62 88888.00 2013-06-02 07:02:07.000 153 12553.58 46.35 54721.53 88888.00 2013-06-02 07:02:07.125 153 12553.50 46.48 54721.47 88888.00 2013-06-02 07:02:07.250 153 12553.40 46.65 54721.40 88888.00 2013-06-02 07:02:07.375 153 12553.35 46.75 54721.32 88888.00 2013-06-02 07:02:07.500 153 12553.27 46.85 54721.22 88888.00 2013-06-02 07:02:07.625 153 12553.15 46.98 54721.15 88888.00 2013-06-02 07:02:07.750 153 12553.02 47.10 54721.10 88888.00 2013-06-02 07:02:07.875 153 12552.98 47.17 54721.05 88888.00 2013-06-02 07:02:08.000 153 12552.92 47.27 54720.95 88888.00 2013-06-02 07:02:08.125 153 12552.88 47.40 54720.93 88888.00 2013-06-02 07:02:08.250 153 12552.75 47.52 54720.85 88888.00 2013-06-02 07:02:08.375 153 12552.70 47.62 54720.80 88888.00 2013-06-02 07:02:08.500 153 12552.65 47.75 54720.75 88888.00 2013-06-02 07:02:08.625 153 12552.58 47.85 54720.68 88888.00 2013-06-02 07:02:08.750 153 12552.48 47.98 54720.60 88888.00 2013-06-02 07:02:08.875 153 12552.38 48.10 54720.53 88888.00 2013-06-02 07:02:09.000 153 12552.27 48.20 54720.47 88888.00 2013-06-02 07:02:09.125 153 12552.23 48.33 54720.43 88888.00 2013-06-02 07:02:09.250 153 12552.12 48.45 54720.38 88888.00 2013-06-02 07:02:09.375 153 12552.10 48.58 54720.32 88888.00 2013-06-02 07:02:09.500 153 12552.00 48.67 54720.22 88888.00 2013-06-02 07:02:09.625 153 12551.95 48.73 54720.15 88888.00 2013-06-02 07:02:09.750 153 12551.85 48.80 54720.07 88888.00 2013-06-02 07:02:09.875 153 12551.80 48.88 54720.03 88888.00 2013-06-02 07:02:10.000 153 12551.73 49.00 54719.93 88888.00 2013-06-02 07:02:10.125 153 12551.55 49.05 54719.85 88888.00 2013-06-02 07:02:10.250 153 12551.40 49.23 54719.80 88888.00 2013-06-02 07:02:10.375 153 12551.30 49.30 54719.75 88888.00 2013-06-02 07:02:10.500 153 12551.25 49.40 54719.68 88888.00 2013-06-02 07:02:10.625 153 12551.20 49.52 54719.57 88888.00 2013-06-02 07:02:10.750 153 12551.17 49.67 54719.50 88888.00 2013-06-02 07:02:10.875 153 12551.05 49.75 54719.43 88888.00 2013-06-02 07:02:11.000 153 12550.98 49.85 54719.35 88888.00 2013-06-02 07:02:11.125 153 12550.88 49.95 54719.30 88888.00 2013-06-02 07:02:11.250 153 12550.83 50.02 54719.20 88888.00 2013-06-02 07:02:11.375 153 12550.77 50.10 54719.15 88888.00 2013-06-02 07:02:11.500 153 12550.70 50.20 54719.07 88888.00 2013-06-02 07:02:11.625 153 12550.60 50.33 54719.05 88888.00 2013-06-02 07:02:11.750 153 12550.50 50.48 54719.00 88888.00 2013-06-02 07:02:11.875 153 12550.45 50.60 54718.90 88888.00 2013-06-02 07:02:12.000 153 12550.45 50.67 54718.85 88888.00 2013-06-02 07:02:12.125 153 12550.30 50.75 54718.82 88888.00 2013-06-02 07:02:12.250 153 12550.05 50.85 54718.72 88888.00 2013-06-02 07:02:12.375 153 12550.02 50.98 54718.65 88888.00 2013-06-02 07:02:12.500 153 12549.95 51.10 54718.55 88888.00 2013-06-02 07:02:12.625 153 12549.83 51.17 54718.47 88888.00 2013-06-02 07:02:12.750 153 12549.65 51.23 54718.40 88888.00 2013-06-02 07:02:12.875 153 12549.58 51.33 54718.35 88888.00 2013-06-02 07:02:13.000 153 12549.55 51.48 54718.30 88888.00 2013-06-02 07:02:13.125 153 12549.50 51.62 54718.25 88888.00 2013-06-02 07:02:13.250 153 12549.33 51.67 54718.15 88888.00 2013-06-02 07:02:13.375 153 12549.23 51.77 54718.10 88888.00 2013-06-02 07:02:13.500 153 12549.05 51.90 54718.05 88888.00 2013-06-02 07:02:13.625 153 12548.90 51.95 54717.95 88888.00 2013-06-02 07:02:13.750 153 12548.83 52.05 54717.95 88888.00 2013-06-02 07:02:13.875 153 12548.77 52.12 54717.88 88888.00 2013-06-02 07:02:14.000 153 12548.62 52.20 54717.78 88888.00 2013-06-02 07:02:14.125 153 12548.60 52.33 54717.72 88888.00 2013-06-02 07:02:14.250 153 12548.40 52.38 54717.65 88888.00 2013-06-02 07:02:14.375 153 12548.30 52.45 54717.57 88888.00 2013-06-02 07:02:14.500 153 12548.17 52.55 54717.57 88888.00 2013-06-02 07:02:14.625 153 12548.10 52.65 54717.53 88888.00 2013-06-02 07:02:14.750 153 12547.98 52.75 54717.45 88888.00 2013-06-02 07:02:14.875 153 12547.80 52.83 54717.40 88888.00 2013-06-02 07:02:15.000 153 12547.65 52.92 54717.30 88888.00 2013-06-02 07:02:15.125 153 12547.52 53.00 54717.25 88888.00 2013-06-02 07:02:15.250 153 12547.35 53.08 54717.18 88888.00 2013-06-02 07:02:15.375 153 12547.30 53.20 54717.12 88888.00 2013-06-02 07:02:15.500 153 12547.23 53.30 54717.10 88888.00 2013-06-02 07:02:15.625 153 12547.20 53.40 54717.05 88888.00 2013-06-02 07:02:15.750 153 12547.15 53.50 54716.97 88888.00 2013-06-02 07:02:15.875 153 12546.95 53.60 54716.90 88888.00 2013-06-02 07:02:16.000 153 12546.85 53.70 54716.88 88888.00 2013-06-02 07:02:16.125 153 12546.67 53.80 54716.82 88888.00 2013-06-02 07:02:16.250 153 12546.58 53.85 54716.75 88888.00 2013-06-02 07:02:16.375 153 12546.50 53.88 54716.68 88888.00 2013-06-02 07:02:16.500 153 12546.42 53.92 54716.57 88888.00 2013-06-02 07:02:16.625 153 12546.38 54.05 54716.55 88888.00 2013-06-02 07:02:16.750 153 12546.25 54.12 54716.47 88888.00 2013-06-02 07:02:16.875 153 12546.08 54.17 54716.40 88888.00 2013-06-02 07:02:17.000 153 12546.00 54.25 54716.30 88888.00 2013-06-02 07:02:17.125 153 12545.92 54.30 54716.25 88888.00 2013-06-02 07:02:17.250 153 12545.77 54.35 54716.18 88888.00 2013-06-02 07:02:17.375 153 12545.62 54.40 54716.12 88888.00 2013-06-02 07:02:17.500 153 12545.48 54.42 54716.07 88888.00 2013-06-02 07:02:17.625 153 12545.40 54.48 54716.03 88888.00 2013-06-02 07:02:17.750 153 12545.33 54.52 54715.97 88888.00 2013-06-02 07:02:17.875 153 12545.20 54.58 54715.93 88888.00 2013-06-02 07:02:18.000 153 12545.02 54.58 54715.85 88888.00 2013-06-02 07:02:18.125 153 12544.95 54.55 54715.78 88888.00 2013-06-02 07:02:18.250 153 12544.88 54.62 54715.75 88888.00 2013-06-02 07:02:18.375 153 12544.80 54.65 54715.68 88888.00 2013-06-02 07:02:18.500 153 12544.67 54.65 54715.62 88888.00 2013-06-02 07:02:18.625 153 12544.55 54.75 54715.60 88888.00 2013-06-02 07:02:18.750 153 12544.42 54.77 54715.50 88888.00 2013-06-02 07:02:18.875 153 12544.27 54.70 54715.38 88888.00 2013-06-02 07:02:19.000 153 12544.20 54.67 54715.30 88888.00 2013-06-02 07:02:19.125 153 12544.12 54.70 54715.28 88888.00 2013-06-02 07:02:19.250 153 12543.92 54.75 54715.22 88888.00 2013-06-02 07:02:19.375 153 12543.75 54.77 54715.15 88888.00 2013-06-02 07:02:19.500 153 12543.70 54.77 54715.10 88888.00 2013-06-02 07:02:19.625 153 12543.67 54.83 54715.07 88888.00 2013-06-02 07:02:19.750 153 12543.55 54.88 54715.00 88888.00 2013-06-02 07:02:19.875 153 12543.35 54.88 54714.93 88888.00 2013-06-02 07:02:20.000 153 12543.30 54.90 54714.85 88888.00 2013-06-02 07:02:20.125 153 12543.25 54.92 54714.82 88888.00 2013-06-02 07:02:20.250 153 12543.12 54.90 54714.72 88888.00 2013-06-02 07:02:20.375 153 12543.02 54.88 54714.62 88888.00 2013-06-02 07:02:20.500 153 12542.92 54.92 54714.57 88888.00 2013-06-02 07:02:20.625 153 12542.83 55.00 54714.53 88888.00 2013-06-02 07:02:20.750 153 12542.67 55.08 54714.50 88888.00 2013-06-02 07:02:20.875 153 12542.50 55.08 54714.45 88888.00 2013-06-02 07:02:21.000 153 12542.40 55.02 54714.35 88888.00 2013-06-02 07:02:21.125 153 12542.20 55.02 54714.28 88888.00 2013-06-02 07:02:21.250 153 12542.10 55.08 54714.25 88888.00 2013-06-02 07:02:21.375 153 12542.00 55.17 54714.20 88888.00 2013-06-02 07:02:21.500 153 12541.77 55.12 54714.12 88888.00 2013-06-02 07:02:21.625 153 12541.65 55.17 54714.10 88888.00 2013-06-02 07:02:21.750 153 12541.55 55.20 54714.03 88888.00 2013-06-02 07:02:21.875 153 12541.48 55.25 54714.00 88888.00 2013-06-02 07:02:22.000 153 12541.38 55.27 54713.93 88888.00 2013-06-02 07:02:22.125 153 12541.23 55.30 54713.85 88888.00 2013-06-02 07:02:22.250 153 12541.08 55.33 54713.78 88888.00 2013-06-02 07:02:22.375 153 12540.95 55.35 54713.75 88888.00 2013-06-02 07:02:22.500 153 12540.88 55.30 54713.68 88888.00 2013-06-02 07:02:22.625 153 12540.75 55.27 54713.62 88888.00 2013-06-02 07:02:22.750 153 12540.58 55.33 54713.60 88888.00 2013-06-02 07:02:22.875 153 12540.48 55.35 54713.57 88888.00 2013-06-02 07:02:23.000 153 12540.30 55.30 54713.47 88888.00 2013-06-02 07:02:23.125 153 12540.12 55.25 54713.40 88888.00 2013-06-02 07:02:23.250 153 12540.00 55.25 54713.35 88888.00 2013-06-02 07:02:23.375 153 12539.95 55.27 54713.30 88888.00 2013-06-02 07:02:23.500 153 12539.83 55.27 54713.28 88888.00 2013-06-02 07:02:23.625 153 12539.67 55.25 54713.20 88888.00 2013-06-02 07:02:23.750 153 12539.52 55.25 54713.12 88888.00 2013-06-02 07:02:23.875 153 12539.42 55.20 54713.05 88888.00 2013-06-02 07:02:24.000 153 12539.33 55.12 54712.97 88888.00 2013-06-02 07:02:24.125 153 12539.20 55.05 54712.95 88888.00 2013-06-02 07:02:24.250 153 12539.08 55.02 54712.88 88888.00 2013-06-02 07:02:24.375 153 12538.92 54.98 54712.82 88888.00 2013-06-02 07:02:24.500 153 12538.75 54.98 54712.80 88888.00 2013-06-02 07:02:24.625 153 12538.67 54.92 54712.75 88888.00 2013-06-02 07:02:24.750 153 12538.52 54.92 54712.72 88888.00 2013-06-02 07:02:24.875 153 12538.40 54.90 54712.72 88888.00 2013-06-02 07:02:25.000 153 12538.35 54.85 54712.62 88888.00 2013-06-02 07:02:25.125 153 12538.25 54.75 54712.55 88888.00 2013-06-02 07:02:25.250 153 12538.12 54.73 54712.47 88888.00 2013-06-02 07:02:25.375 153 12538.00 54.70 54712.45 88888.00 2013-06-02 07:02:25.500 153 12537.88 54.67 54712.40 88888.00 2013-06-02 07:02:25.625 153 12537.75 54.60 54712.35 88888.00 2013-06-02 07:02:25.750 153 12537.62 54.62 54712.32 88888.00 2013-06-02 07:02:25.875 153 12537.52 54.60 54712.30 88888.00 2013-06-02 07:02:26.000 153 12537.45 54.58 54712.22 88888.00 2013-06-02 07:02:26.125 153 12537.33 54.48 54712.12 88888.00 2013-06-02 07:02:26.250 153 12537.17 54.42 54712.05 88888.00 2013-06-02 07:02:26.375 153 12537.02 54.42 54712.00 88888.00 2013-06-02 07:02:26.500 153 12536.83 54.35 54711.93 88888.00 2013-06-02 07:02:26.625 153 12536.73 54.35 54711.88 88888.00 2013-06-02 07:02:26.750 153 12536.67 54.35 54711.88 88888.00 2013-06-02 07:02:26.875 153 12536.62 54.38 54711.85 88888.00 2013-06-02 07:02:27.000 153 12536.52 54.35 54711.75 88888.00 2013-06-02 07:02:27.125 153 12536.42 54.27 54711.70 88888.00 2013-06-02 07:02:27.250 153 12536.25 54.23 54711.68 88888.00 2013-06-02 07:02:27.375 153 12536.15 54.23 54711.65 88888.00 2013-06-02 07:02:27.500 153 12536.02 54.17 54711.60 88888.00 2013-06-02 07:02:27.625 153 12535.90 54.12 54711.53 88888.00 2013-06-02 07:02:27.750 153 12535.73 54.08 54711.47 88888.00 2013-06-02 07:02:27.875 153 12535.58 54.05 54711.40 88888.00 2013-06-02 07:02:28.000 153 12535.48 54.00 54711.38 88888.00 2013-06-02 07:02:28.125 153 12535.38 53.98 54711.35 88888.00 2013-06-02 07:02:28.250 153 12535.23 53.83 54711.25 88888.00 2013-06-02 07:02:28.375 153 12535.12 53.77 54711.20 88888.00 2013-06-02 07:02:28.500 153 12535.02 53.77 54711.18 88888.00 2013-06-02 07:02:28.625 153 12534.95 53.70 54711.15 88888.00 2013-06-02 07:02:28.750 153 12534.85 53.62 54711.07 88888.00 2013-06-02 07:02:28.875 153 12534.77 53.60 54711.05 88888.00 2013-06-02 07:02:29.000 153 12534.65 53.52 54710.95 88888.00 2013-06-02 07:02:29.125 153 12534.48 53.42 54710.90 88888.00 2013-06-02 07:02:29.250 153 12534.40 53.30 54710.85 88888.00 2013-06-02 07:02:29.375 153 12534.30 53.20 54710.78 88888.00 2013-06-02 07:02:29.500 153 12534.20 53.15 54710.75 88888.00 2013-06-02 07:02:29.625 153 12534.08 53.05 54710.70 88888.00 2013-06-02 07:02:29.750 153 12534.05 53.02 54710.65 88888.00 2013-06-02 07:02:29.875 153 12533.98 52.98 54710.62 88888.00 2013-06-02 07:02:30.000 153 12533.85 52.90 54710.55 88888.00 2013-06-02 07:02:30.125 153 12533.70 52.80 54710.50 88888.00 2013-06-02 07:02:30.250 153 12533.55 52.70 54710.45 88888.00 2013-06-02 07:02:30.375 153 12533.58 52.65 54710.40 88888.00 2013-06-02 07:02:30.500 153 12533.42 52.55 54710.38 88888.00 2013-06-02 07:02:30.625 153 12533.33 52.50 54710.32 88888.00 2013-06-02 07:02:30.750 153 12533.27 52.45 54710.30 88888.00 2013-06-02 07:02:30.875 153 12533.23 52.35 54710.22 88888.00 2013-06-02 07:02:31.000 153 12533.08 52.25 54710.15 88888.00 2013-06-02 07:02:31.125 153 12532.98 52.12 54710.07 88888.00 2013-06-02 07:02:31.250 153 12532.88 52.08 54710.03 88888.00 2013-06-02 07:02:31.375 153 12532.85 52.05 54710.03 88888.00 2013-06-02 07:02:31.500 153 12532.77 52.00 54709.93 88888.00 2013-06-02 07:02:31.625 153 12532.65 51.92 54709.88 88888.00 2013-06-02 07:02:31.750 153 12532.55 51.88 54709.82 88888.00 2013-06-02 07:02:31.875 153 12532.48 51.83 54709.78 88888.00 2013-06-02 07:02:32.000 153 12532.33 51.77 54709.70 88888.00 2013-06-02 07:02:32.125 153 12532.17 51.70 54709.65 88888.00 2013-06-02 07:02:32.250 153 12532.00 51.62 54709.57 88888.00 2013-06-02 07:02:32.375 153 12531.95 51.62 54709.57 88888.00 2013-06-02 07:02:32.500 153 12531.85 51.60 54709.53 88888.00 2013-06-02 07:02:32.625 153 12531.75 51.52 54709.45 88888.00 2013-06-02 07:02:32.750 153 12531.60 51.50 54709.38 88888.00 2013-06-02 07:02:32.875 153 12531.45 51.45 54709.32 88888.00 2013-06-02 07:02:33.000 153 12531.33 51.42 54709.25 88888.00 2013-06-02 07:02:33.125 153 12531.23 51.40 54709.22 88888.00 2013-06-02 07:02:33.250 153 12531.10 51.35 54709.18 88888.00 2013-06-02 07:02:33.375 153 12530.98 51.33 54709.07 88888.00 2013-06-02 07:02:33.500 153 12530.75 51.30 54709.03 88888.00 2013-06-02 07:02:33.625 153 12530.60 51.27 54708.97 88888.00 2013-06-02 07:02:33.750 153 12530.45 51.30 54708.95 88888.00 2013-06-02 07:02:33.875 153 12530.30 51.27 54708.88 88888.00 2013-06-02 07:02:34.000 153 12530.25 51.23 54708.80 88888.00 2013-06-02 07:02:34.125 153 12530.15 51.23 54708.78 88888.00 2013-06-02 07:02:34.250 153 12529.98 51.17 54708.68 88888.00 2013-06-02 07:02:34.375 153 12529.90 51.15 54708.62 88888.00 2013-06-02 07:02:34.500 153 12529.80 51.12 54708.55 88888.00 2013-06-02 07:02:34.625 153 12529.65 51.10 54708.50 88888.00 2013-06-02 07:02:34.750 153 12529.52 51.08 54708.43 88888.00 2013-06-02 07:02:34.875 153 12529.50 51.12 54708.38 88888.00 2013-06-02 07:02:35.000 153 12529.38 51.08 54708.35 88888.00 2013-06-02 07:02:35.125 153 12529.20 50.98 54708.25 88888.00 2013-06-02 07:02:35.250 153 12529.02 50.90 54708.20 88888.00 2013-06-02 07:02:35.375 153 12529.05 50.95 54708.18 88888.00 2013-06-02 07:02:35.500 153 12529.08 50.90 54708.10 88888.00 2013-06-02 07:02:35.625 153 12528.92 50.83 54708.05 88888.00 2013-06-02 07:02:35.750 153 12528.77 50.77 54707.95 88888.00 2013-06-02 07:02:35.875 153 12528.70 50.73 54707.88 88888.00 2013-06-02 07:02:36.000 153 12528.67 50.70 54707.82 88888.00 2013-06-02 07:02:36.125 153 12528.62 50.70 54707.75 88888.00 2013-06-02 07:02:36.250 153 12528.45 50.55 54707.65 88888.00 2013-06-02 07:02:36.375 153 12528.38 50.55 54707.57 88888.00 2013-06-02 07:02:36.500 153 12528.33 50.62 54707.55 88888.00 2013-06-02 07:02:36.625 153 12528.27 50.58 54707.47 88888.00 2013-06-02 07:02:36.750 153 12528.17 50.52 54707.40 88888.00 2013-06-02 07:02:36.875 153 12528.02 50.50 54707.35 88888.00 2013-06-02 07:02:37.000 153 12527.88 50.50 54707.30 88888.00 2013-06-02 07:02:37.125 153 12527.83 50.48 54707.22 88888.00 2013-06-02 07:02:37.250 153 12527.70 50.45 54707.18 88888.00 2013-06-02 07:02:37.375 153 12527.70 50.45 54707.12 88888.00 2013-06-02 07:02:37.500 153 12527.65 50.42 54707.05 88888.00 2013-06-02 07:02:37.625 153 12527.52 50.40 54706.95 88888.00 2013-06-02 07:02:37.750 153 12527.42 50.38 54706.88 88888.00 2013-06-02 07:02:37.875 153 12527.27 50.33 54706.80 88888.00 2013-06-02 07:02:38.000 153 12527.15 50.27 54706.72 88888.00 2013-06-02 07:02:38.125 153 12527.00 50.23 54706.68 88888.00 2013-06-02 07:02:38.250 153 12526.95 50.17 54706.57 88888.00 2013-06-02 07:02:38.375 153 12526.88 50.12 54706.47 88888.00 2013-06-02 07:02:38.500 153 12526.75 50.10 54706.43 88888.00 2013-06-02 07:02:38.625 153 12526.65 50.17 54706.43 88888.00 2013-06-02 07:02:38.750 153 12526.60 50.15 54706.38 88888.00 2013-06-02 07:02:38.875 153 12526.48 50.10 54706.30 88888.00 2013-06-02 07:02:39.000 153 12526.30 50.02 54706.22 88888.00 2013-06-02 07:02:39.125 153 12526.15 50.00 54706.15 88888.00 2013-06-02 07:02:39.250 153 12526.08 49.95 54706.07 88888.00 2013-06-02 07:02:39.375 153 12525.95 49.92 54706.00 88888.00 2013-06-02 07:02:39.500 153 12525.80 49.90 54705.95 88888.00 2013-06-02 07:02:39.625 153 12525.70 49.80 54705.85 88888.00 2013-06-02 07:02:39.750 153 12525.67 49.80 54705.80 88888.00 2013-06-02 07:02:39.875 153 12525.62 49.77 54705.75 88888.00 2013-06-02 07:02:40.000 153 12525.52 49.75 54705.68 88888.00 2013-06-02 07:02:40.125 153 12525.45 49.70 54705.62 88888.00 2013-06-02 07:02:40.250 153 12525.38 49.62 54705.55 88888.00 2013-06-02 07:02:40.375 153 12525.38 49.60 54705.45 88888.00 2013-06-02 07:02:40.500 153 12525.27 49.55 54705.40 88888.00 2013-06-02 07:02:40.625 153 12525.23 49.52 54705.35 88888.00 2013-06-02 07:02:40.750 153 12525.15 49.48 54705.25 88888.00 2013-06-02 07:02:40.875 153 12525.10 49.48 54705.18 88888.00 2013-06-02 07:02:41.000 153 12525.05 49.45 54705.12 88888.00 2013-06-02 07:02:41.125 153 12524.88 49.40 54705.05 88888.00 2013-06-02 07:02:41.250 153 12524.83 49.35 54704.97 88888.00 2013-06-02 07:02:41.375 153 12524.85 49.38 54704.95 88888.00 2013-06-02 07:02:41.500 153 12524.70 49.25 54704.85 88888.00 2013-06-02 07:02:41.625 153 12524.65 49.23 54704.78 88888.00 2013-06-02 07:02:41.750 153 12524.62 49.20 54704.75 88888.00 2013-06-02 07:02:41.875 153 12524.60 49.20 54704.68 88888.00 2013-06-02 07:02:42.000 153 12524.55 49.17 54704.60 88888.00 2013-06-02 07:02:42.125 153 12524.45 49.15 54704.55 88888.00 2013-06-02 07:02:42.250 153 12524.33 49.15 54704.47 88888.00 2013-06-02 07:02:42.375 153 12524.17 49.10 54704.45 88888.00 2013-06-02 07:02:42.500 153 12524.20 49.12 54704.43 88888.00 2013-06-02 07:02:42.625 153 12524.12 49.08 54704.32 88888.00 2013-06-02 07:02:42.750 153 12524.02 49.02 54704.25 88888.00 2013-06-02 07:02:42.875 153 12524.00 48.98 54704.20 88888.00 2013-06-02 07:02:43.000 153 12523.95 48.98 54704.10 88888.00 2013-06-02 07:02:43.125 153 12523.88 48.95 54704.03 88888.00 2013-06-02 07:02:43.250 153 12523.77 48.85 54703.90 88888.00 2013-06-02 07:02:43.375 153 12523.70 48.83 54703.85 88888.00 2013-06-02 07:02:43.500 153 12523.70 48.88 54703.85 88888.00 2013-06-02 07:02:43.625 153 12523.75 48.95 54703.82 88888.00 2013-06-02 07:02:43.750 153 12523.67 48.88 54703.70 88888.00 2013-06-02 07:02:43.875 153 12523.58 48.85 54703.62 88888.00 2013-06-02 07:02:44.000 153 12523.50 48.83 54703.55 88888.00 2013-06-02 07:02:44.125 153 12523.52 48.88 54703.50 88888.00 2013-06-02 07:02:44.250 153 12523.52 48.88 54703.38 88888.00 2013-06-02 07:02:44.375 153 12523.48 48.83 54703.28 88888.00 2013-06-02 07:02:44.500 153 12523.40 48.80 54703.22 88888.00 2013-06-02 07:02:44.625 153 12523.35 48.80 54703.22 88888.00 2013-06-02 07:02:44.750 153 12523.27 48.77 54703.12 88888.00 2013-06-02 07:02:44.875 153 12523.30 48.73 54703.07 88888.00 2013-06-02 07:02:45.000 153 12523.25 48.73 54703.00 88888.00 2013-06-02 07:02:45.125 153 12523.15 48.67 54702.88 88888.00 2013-06-02 07:02:45.250 153 12523.05 48.67 54702.85 88888.00 2013-06-02 07:02:45.375 153 12523.00 48.65 54702.78 88888.00 2013-06-02 07:02:45.500 153 12522.98 48.60 54702.68 88888.00 2013-06-02 07:02:45.625 153 12522.95 48.60 54702.68 88888.00 2013-06-02 07:02:45.750 153 12522.92 48.58 54702.55 88888.00 2013-06-02 07:02:45.875 153 12522.90 48.55 54702.50 88888.00 2013-06-02 07:02:46.000 153 12522.85 48.52 54702.43 88888.00 2013-06-02 07:02:46.125 153 12522.77 48.48 54702.35 88888.00 2013-06-02 07:02:46.250 153 12522.75 48.42 54702.32 88888.00 2013-06-02 07:02:46.375 153 12522.83 48.45 54702.25 88888.00 2013-06-02 07:02:46.500 153 12522.77 48.42 54702.18 88888.00 2013-06-02 07:02:46.625 153 12522.70 48.35 54702.07 88888.00 2013-06-02 07:02:46.750 153 12522.60 48.30 54702.03 88888.00 2013-06-02 07:02:46.875 153 12522.58 48.30 54701.97 88888.00 2013-06-02 07:02:47.000 153 12522.55 48.23 54701.88 88888.00 2013-06-02 07:02:47.125 153 12522.50 48.15 54701.78 88888.00 2013-06-02 07:02:47.250 153 12522.48 48.12 54701.72 88888.00 2013-06-02 07:02:47.375 153 12522.40 48.10 54701.65 88888.00 2013-06-02 07:02:47.500 153 12522.38 48.10 54701.60 88888.00 2013-06-02 07:02:47.625 153 12522.33 48.02 54701.57 88888.00 2013-06-02 07:02:47.750 153 12522.30 48.00 54701.53 88888.00 2013-06-02 07:02:47.875 153 12522.25 47.95 54701.45 88888.00 2013-06-02 07:02:48.000 153 12522.20 47.88 54701.32 88888.00 2013-06-02 07:02:48.125 153 12522.20 47.85 54701.30 88888.00 2013-06-02 07:02:48.250 153 12522.15 47.75 54701.28 88888.00 2013-06-02 07:02:48.375 153 12522.12 47.73 54701.20 88888.00 2013-06-02 07:02:48.500 153 12522.08 47.67 54701.12 88888.00 2013-06-02 07:02:48.625 153 12522.05 47.62 54701.07 88888.00 2013-06-02 07:02:48.750 153 12522.08 47.58 54701.00 88888.00 2013-06-02 07:02:48.875 153 12522.00 47.52 54700.95 88888.00 2013-06-02 07:02:49.000 153 12521.88 47.45 54700.88 88888.00 2013-06-02 07:02:49.125 153 12521.83 47.38 54700.82 88888.00 2013-06-02 07:02:49.250 153 12521.80 47.27 54700.72 88888.00 2013-06-02 07:02:49.375 153 12521.67 47.17 54700.60 88888.00 2013-06-02 07:02:49.500 153 12521.62 47.10 54700.55 88888.00 2013-06-02 07:02:49.625 153 12521.62 47.08 54700.50 88888.00 2013-06-02 07:02:49.750 153 12521.58 47.02 54700.45 88888.00 2013-06-02 07:02:49.875 153 12521.55 46.90 54700.38 88888.00 2013-06-02 07:02:50.000 153 12521.55 46.85 54700.28 88888.00 2013-06-02 07:02:50.125 153 12521.55 46.77 54700.22 88888.00 2013-06-02 07:02:50.250 153 12521.50 46.65 54700.15 88888.00 2013-06-02 07:02:50.375 153 12521.42 46.55 54700.07 88888.00 2013-06-02 07:02:50.500 153 12521.33 46.48 54700.05 88888.00 2013-06-02 07:02:50.625 153 12521.33 46.45 54700.00 88888.00 2013-06-02 07:02:50.750 153 12521.25 46.38 54699.95 88888.00 2013-06-02 07:02:50.875 153 12521.17 46.27 54699.85 88888.00 2013-06-02 07:02:51.000 153 12521.15 46.15 54699.72 88888.00 2013-06-02 07:02:51.125 153 12521.05 46.05 54699.68 88888.00 2013-06-02 07:02:51.250 153 12520.95 45.92 54699.62 88888.00 2013-06-02 07:02:51.375 153 12520.90 45.92 54699.60 88888.00 2013-06-02 07:02:51.500 153 12520.90 45.90 54699.55 88888.00 2013-06-02 07:02:51.625 153 12520.83 45.80 54699.47 88888.00 2013-06-02 07:02:51.750 153 12520.80 45.77 54699.40 88888.00 2013-06-02 07:02:51.875 153 12520.75 45.67 54699.32 88888.00 2013-06-02 07:02:52.000 153 12520.73 45.62 54699.25 88888.00 2013-06-02 07:02:52.125 153 12520.70 45.60 54699.22 88888.00 2013-06-02 07:02:52.250 153 12520.58 45.60 54699.15 88888.00 2013-06-02 07:02:52.375 153 12520.55 45.55 54699.05 88888.00 2013-06-02 07:02:52.500 153 12520.48 45.42 54698.95 88888.00 2013-06-02 07:02:52.625 153 12520.50 45.38 54698.88 88888.00 2013-06-02 07:02:52.750 153 12520.52 45.38 54698.80 88888.00 2013-06-02 07:02:52.875 153 12520.45 45.33 54698.72 88888.00 2013-06-02 07:02:53.000 153 12520.40 45.30 54698.68 88888.00 2013-06-02 07:02:53.125 153 12520.38 45.30 54698.62 88888.00 2013-06-02 07:02:53.250 153 12520.38 45.33 54698.55 88888.00 2013-06-02 07:02:53.375 153 12520.38 45.27 54698.45 88888.00 2013-06-02 07:02:53.500 153 12520.30 45.25 54698.40 88888.00 2013-06-02 07:02:53.625 153 12520.25 45.23 54698.35 88888.00 2013-06-02 07:02:53.750 153 12520.25 45.27 54698.30 88888.00 2013-06-02 07:02:53.875 153 12520.27 45.25 54698.22 88888.00 2013-06-02 07:02:54.000 153 12520.30 45.20 54698.12 88888.00 2013-06-02 07:02:54.125 153 12520.30 45.17 54698.05 88888.00 2013-06-02 07:02:54.250 153 12520.25 45.15 54697.95 88888.00 2013-06-02 07:02:54.375 153 12520.23 45.10 54697.85 88888.00 2013-06-02 07:02:54.500 153 12520.25 45.12 54697.78 88888.00 2013-06-02 07:02:54.625 153 12520.25 45.12 54697.72 88888.00 2013-06-02 07:02:54.750 153 12520.23 45.10 54697.65 88888.00 2013-06-02 07:02:54.875 153 12520.25 45.05 54697.57 88888.00 2013-06-02 07:02:55.000 153 12520.25 45.02 54697.53 88888.00 2013-06-02 07:02:55.125 153 12520.25 45.02 54697.50 88888.00 2013-06-02 07:02:55.250 153 12520.20 44.95 54697.38 88888.00 2013-06-02 07:02:55.375 153 12520.33 44.95 54697.32 88888.00 2013-06-02 07:02:55.500 153 12520.38 44.90 54697.22 88888.00 2013-06-02 07:02:55.625 153 12520.35 44.88 54697.15 88888.00 2013-06-02 07:02:55.750 153 12520.38 44.90 54697.10 88888.00 2013-06-02 07:02:55.875 153 12520.40 44.85 54697.00 88888.00 2013-06-02 07:02:56.000 153 12520.40 44.83 54696.90 88888.00 2013-06-02 07:02:56.125 153 12520.40 44.80 54696.88 88888.00 2013-06-02 07:02:56.250 153 12520.33 44.77 54696.80 88888.00 2013-06-02 07:02:56.375 153 12520.42 44.75 54696.78 88888.00 2013-06-02 07:02:56.500 153 12520.42 44.67 54696.70 88888.00 2013-06-02 07:02:56.625 153 12520.40 44.62 54696.60 88888.00 2013-06-02 07:02:56.750 153 12520.30 44.55 54696.50 88888.00 2013-06-02 07:02:56.875 153 12520.30 44.48 54696.45 88888.00 2013-06-02 07:02:57.000 153 12520.33 44.42 54696.35 88888.00 2013-06-02 07:02:57.125 153 12520.35 44.38 54696.30 88888.00 2013-06-02 07:02:57.250 153 12520.27 44.30 54696.20 88888.00 2013-06-02 07:02:57.375 153 12520.30 44.25 54696.10 88888.00 2013-06-02 07:02:57.500 153 12520.30 44.25 54696.07 88888.00 2013-06-02 07:02:57.625 153 12520.30 44.23 54696.00 88888.00 2013-06-02 07:02:57.750 153 12520.38 44.17 54695.93 88888.00 2013-06-02 07:02:57.875 153 12520.30 44.20 54695.90 88888.00 2013-06-02 07:02:58.000 153 12520.27 44.20 54695.82 88888.00 2013-06-02 07:02:58.125 153 12520.27 44.08 54695.75 88888.00 2013-06-02 07:02:58.250 153 12520.27 44.02 54695.70 88888.00 2013-06-02 07:02:58.375 153 12520.25 44.00 54695.60 88888.00 2013-06-02 07:02:58.500 153 12520.25 44.00 54695.55 88888.00 2013-06-02 07:02:58.625 153 12520.25 43.98 54695.50 88888.00 2013-06-02 07:02:58.750 153 12520.23 43.92 54695.43 88888.00 2013-06-02 07:02:58.875 153 12520.20 43.92 54695.35 88888.00 2013-06-02 07:02:59.000 153 12520.17 43.90 54695.28 88888.00 2013-06-02 07:02:59.125 153 12520.20 43.88 54695.20 88888.00 2013-06-02 07:02:59.250 153 12520.17 43.85 54695.15 88888.00 2013-06-02 07:02:59.375 153 12520.08 43.77 54695.10 88888.00 2013-06-02 07:02:59.500 153 12520.02 43.70 54695.03 88888.00 2013-06-02 07:02:59.625 153 12519.98 43.62 54694.93 88888.00 2013-06-02 07:02:59.750 153 12519.98 43.60 54694.85 88888.00 2013-06-02 07:02:59.875 153 12519.98 43.62 54694.82 88888.00 2013-06-02 07:03:00.000 153 12519.88 43.65 54694.78 88888.00 2013-06-02 07:03:00.125 153 12519.88 43.62 54694.70 88888.00 2013-06-02 07:03:00.250 153 12519.88 43.50 54694.60 88888.00 2013-06-02 07:03:00.375 153 12519.85 43.52 54694.55 88888.00 2013-06-02 07:03:00.500 153 12519.85 43.50 54694.45 88888.00 2013-06-02 07:03:00.625 153 12519.85 43.42 54694.38 88888.00 2013-06-02 07:03:00.750 153 12519.80 43.38 54694.32 88888.00 2013-06-02 07:03:00.875 153 12519.77 43.40 54694.32 88888.00 2013-06-02 07:03:01.000 153 12519.83 43.40 54694.28 88888.00 2013-06-02 07:03:01.125 153 12519.88 43.38 54694.18 88888.00 2013-06-02 07:03:01.250 153 12519.85 43.35 54694.07 88888.00 2013-06-02 07:03:01.375 153 12519.92 43.38 54694.00 88888.00 2013-06-02 07:03:01.500 153 12520.00 43.38 54693.95 88888.00 2013-06-02 07:03:01.625 153 12520.00 43.33 54693.85 88888.00 2013-06-02 07:03:01.750 153 12520.00 43.33 54693.82 88888.00 2013-06-02 07:03:01.875 153 12520.02 43.33 54693.75 88888.00 2013-06-02 07:03:02.000 153 12520.05 43.25 54693.68 88888.00 2013-06-02 07:03:02.125 153 12520.00 43.17 54693.62 88888.00 2013-06-02 07:03:02.250 153 12519.95 43.10 54693.50 88888.00 2013-06-02 07:03:02.375 153 12520.00 43.12 54693.47 88888.00 2013-06-02 07:03:02.500 153 12520.05 43.15 54693.40 88888.00 2013-06-02 07:03:02.625 153 12520.10 43.17 54693.38 88888.00 2013-06-02 07:03:02.750 153 12520.12 43.15 54693.30 88888.00 2013-06-02 07:03:02.875 153 12520.10 43.10 54693.22 88888.00 2013-06-02 07:03:03.000 153 12520.12 43.10 54693.18 88888.00 2013-06-02 07:03:03.125 153 12520.17 43.08 54693.10 88888.00 2013-06-02 07:03:03.250 153 12520.17 43.05 54693.03 88888.00 2013-06-02 07:03:03.375 153 12520.17 42.98 54692.93 88888.00 2013-06-02 07:03:03.500 153 12520.23 42.98 54692.90 88888.00 2013-06-02 07:03:03.625 153 12520.35 43.00 54692.85 88888.00 2013-06-02 07:03:03.750 153 12520.38 43.00 54692.80 88888.00 2013-06-02 07:03:03.875 153 12520.35 42.92 54692.75 88888.00 2013-06-02 07:03:04.000 153 12520.35 42.92 54692.62 88888.00 2013-06-02 07:03:04.125 153 12520.27 42.85 54692.57 88888.00 2013-06-02 07:03:04.250 153 12520.25 42.85 54692.53 88888.00 2013-06-02 07:03:04.375 153 12520.35 42.85 54692.47 88888.00 2013-06-02 07:03:04.500 153 12520.38 42.77 54692.40 88888.00 2013-06-02 07:03:04.625 153 12520.35 42.70 54692.30 88888.00 2013-06-02 07:03:04.750 153 12520.30 42.62 54692.22 88888.00 2013-06-02 07:03:04.875 153 12520.30 42.60 54692.18 88888.00 2013-06-02 07:03:05.000 153 12520.40 42.62 54692.12 88888.00 2013-06-02 07:03:05.125 153 12520.48 42.60 54692.07 88888.00 2013-06-02 07:03:05.250 153 12520.48 42.52 54692.03 88888.00 2013-06-02 07:03:05.375 153 12520.52 42.50 54691.97 88888.00 2013-06-02 07:03:05.500 153 12520.50 42.45 54691.93 88888.00 2013-06-02 07:03:05.625 153 12520.50 42.42 54691.90 88888.00 2013-06-02 07:03:05.750 153 12520.50 42.35 54691.85 88888.00 2013-06-02 07:03:05.875 153 12520.48 42.27 54691.75 88888.00 2013-06-02 07:03:06.000 153 12520.45 42.15 54691.65 88888.00 2013-06-02 07:03:06.125 153 12520.42 42.05 54691.57 88888.00 2013-06-02 07:03:06.250 153 12520.42 42.02 54691.57 88888.00 2013-06-02 07:03:06.375 153 12520.58 42.10 54691.55 88888.00 2013-06-02 07:03:06.500 153 12520.60 42.02 54691.50 88888.00 2013-06-02 07:03:06.625 153 12520.55 41.92 54691.43 88888.00 2013-06-02 07:03:06.750 153 12520.50 41.88 54691.40 88888.00 2013-06-02 07:03:06.875 153 12520.55 41.83 54691.30 88888.00 2013-06-02 07:03:07.000 153 12520.55 41.73 54691.25 88888.00 2013-06-02 07:03:07.125 153 12520.58 41.70 54691.20 88888.00 2013-06-02 07:03:07.250 153 12520.60 41.65 54691.12 88888.00 2013-06-02 07:03:07.375 153 12520.62 41.58 54691.07 88888.00 2013-06-02 07:03:07.500 153 12520.62 41.55 54691.05 88888.00 2013-06-02 07:03:07.625 153 12520.60 41.52 54691.00 88888.00 2013-06-02 07:03:07.750 153 12520.65 41.48 54690.97 88888.00 2013-06-02 07:03:07.875 153 12520.60 41.38 54690.90 88888.00 2013-06-02 07:03:08.000 153 12520.58 41.33 54690.82 88888.00 2013-06-02 07:03:08.125 153 12520.58 41.33 54690.75 88888.00 2013-06-02 07:03:08.250 153 12520.60 41.27 54690.68 88888.00 2013-06-02 07:03:08.375 153 12520.58 41.23 54690.65 88888.00 2013-06-02 07:03:08.500 153 12520.62 41.20 54690.62 88888.00 2013-06-02 07:03:08.625 153 12520.67 41.23 54690.57 88888.00 2013-06-02 07:03:08.750 153 12520.73 41.17 54690.53 88888.00 2013-06-02 07:03:08.875 153 12520.75 41.15 54690.45 88888.00 2013-06-02 07:03:09.000 153 12520.80 41.15 54690.40 88888.00 2013-06-02 07:03:09.125 153 12520.88 41.15 54690.35 88888.00 2013-06-02 07:03:09.250 153 12520.85 41.02 54690.28 88888.00 2013-06-02 07:03:09.375 153 12520.92 41.05 54690.22 88888.00 2013-06-02 07:03:09.500 153 12520.92 41.02 54690.15 88888.00 2013-06-02 07:03:09.625 153 12520.88 40.95 54690.10 88888.00 2013-06-02 07:03:09.750 153 12520.92 40.92 54690.03 88888.00 2013-06-02 07:03:09.875 153 12520.92 40.92 54690.00 88888.00 2013-06-02 07:03:10.000 153 12520.98 40.88 54689.93 88888.00 2013-06-02 07:03:10.125 153 12520.98 40.80 54689.85 88888.00 2013-06-02 07:03:10.250 153 12521.02 40.75 54689.80 88888.00 2013-06-02 07:03:10.375 153 12521.20 40.77 54689.78 88888.00 2013-06-02 07:03:10.500 153 12521.30 40.75 54689.70 88888.00 2013-06-02 07:03:10.625 153 12521.38 40.65 54689.62 88888.00 2013-06-02 07:03:10.750 153 12521.33 40.60 54689.57 88888.00 2013-06-02 07:03:10.875 153 12521.30 40.60 54689.53 88888.00 2013-06-02 07:03:11.000 153 12521.35 40.60 54689.53 88888.00 2013-06-02 07:03:11.125 153 12521.38 40.52 54689.47 88888.00 2013-06-02 07:03:11.250 153 12521.35 40.48 54689.40 88888.00 2013-06-02 07:03:11.375 153 12521.40 40.38 54689.30 88888.00 2013-06-02 07:03:11.500 153 12521.52 40.40 54689.25 88888.00 2013-06-02 07:03:11.625 153 12521.60 40.38 54689.20 88888.00 2013-06-02 07:03:11.750 153 12521.60 40.35 54689.12 88888.00 2013-06-02 07:03:11.875 153 12521.67 40.25 54689.03 88888.00 2013-06-02 07:03:12.000 153 12521.77 40.27 54688.97 88888.00 2013-06-02 07:03:12.125 153 12521.77 40.25 54688.97 88888.00 2013-06-02 07:03:12.250 153 12521.75 40.23 54688.90 88888.00 2013-06-02 07:03:12.375 153 12521.85 40.23 54688.80 88888.00 2013-06-02 07:03:12.500 153 12521.85 40.20 54688.75 88888.00 2013-06-02 07:03:12.625 153 12521.90 40.15 54688.72 88888.00 2013-06-02 07:03:12.750 153 12521.92 40.15 54688.70 88888.00 2013-06-02 07:03:12.875 153 12521.98 40.12 54688.68 88888.00 2013-06-02 07:03:13.000 153 12522.08 40.12 54688.57 88888.00 2013-06-02 07:03:13.125 153 12522.12 40.08 54688.53 88888.00 2013-06-02 07:03:13.250 153 12522.15 40.02 54688.45 88888.00 2013-06-02 07:03:13.375 153 12522.25 40.02 54688.43 88888.00 2013-06-02 07:03:13.500 153 12522.33 40.02 54688.38 88888.00 2013-06-02 07:03:13.625 153 12522.40 40.00 54688.32 88888.00 2013-06-02 07:03:13.750 153 12522.50 39.98 54688.25 88888.00 2013-06-02 07:03:13.875 153 12522.50 39.90 54688.15 88888.00 2013-06-02 07:03:14.000 153 12522.52 39.85 54688.07 88888.00 2013-06-02 07:03:14.125 153 12522.58 39.83 54688.03 88888.00 2013-06-02 07:03:14.250 153 12522.65 39.77 54687.97 88888.00 2013-06-02 07:03:14.375 153 12522.73 39.80 54687.95 88888.00 2013-06-02 07:03:14.500 153 12522.77 39.83 54687.90 88888.00 2013-06-02 07:03:14.625 153 12522.73 39.77 54687.82 88888.00 2013-06-02 07:03:14.750 153 12522.77 39.73 54687.78 88888.00 2013-06-02 07:03:14.875 153 12522.73 39.65 54687.68 88888.00 2013-06-02 07:03:15.000 153 12522.70 39.67 54687.62 88888.00 2013-06-02 07:03:15.125 153 12522.67 39.67 54687.62 88888.00 2013-06-02 07:03:15.250 153 12522.73 39.73 54687.55 88888.00 2013-06-02 07:03:15.375 153 12522.88 39.77 54687.53 88888.00 2013-06-02 07:03:15.500 153 12522.95 39.77 54687.45 88888.00 2013-06-02 07:03:15.625 153 12522.98 39.73 54687.38 88888.00 2013-06-02 07:03:15.750 153 12522.95 39.73 54687.30 88888.00 2013-06-02 07:03:15.875 153 12522.98 39.77 54687.28 88888.00 2013-06-02 07:03:16.000 153 12523.00 39.80 54687.25 88888.00 2013-06-02 07:03:16.125 153 12523.02 39.77 54687.18 88888.00 2013-06-02 07:03:16.250 153 12522.98 39.70 54687.07 88888.00 2013-06-02 07:03:16.375 153 12523.05 39.73 54687.05 88888.00 2013-06-02 07:03:16.500 153 12523.08 39.75 54687.00 88888.00 2013-06-02 07:03:16.625 153 12523.15 39.80 54686.95 88888.00 2013-06-02 07:03:16.750 153 12523.12 39.80 54686.88 88888.00 2013-06-02 07:03:16.875 153 12523.17 39.85 54686.82 88888.00 2013-06-02 07:03:17.000 153 12523.20 39.90 54686.80 88888.00 2013-06-02 07:03:17.125 153 12523.15 39.92 54686.75 88888.00 2013-06-02 07:03:17.250 153 12523.17 39.90 54686.68 88888.00 2013-06-02 07:03:17.375 153 12523.17 39.92 54686.60 88888.00 2013-06-02 07:03:17.500 153 12523.17 39.95 54686.55 88888.00 2013-06-02 07:03:17.625 153 12523.20 39.92 54686.45 88888.00 2013-06-02 07:03:17.750 153 12523.23 39.92 54686.40 88888.00 2013-06-02 07:03:17.875 153 12523.25 39.95 54686.38 88888.00 2013-06-02 07:03:18.000 153 12523.30 40.00 54686.38 88888.00 2013-06-02 07:03:18.125 153 12523.33 40.05 54686.35 88888.00 2013-06-02 07:03:18.250 153 12523.35 39.98 54686.25 88888.00 2013-06-02 07:03:18.375 153 12523.33 39.92 54686.15 88888.00 2013-06-02 07:03:18.500 153 12523.30 39.92 54686.10 88888.00 2013-06-02 07:03:18.625 153 12523.27 39.98 54686.10 88888.00 2013-06-02 07:03:18.750 153 12523.23 39.98 54686.07 88888.00 2013-06-02 07:03:18.875 153 12523.25 39.90 54686.00 88888.00 2013-06-02 07:03:19.000 153 12523.33 39.90 54685.95 88888.00 2013-06-02 07:03:19.125 153 12523.30 39.95 54685.88 88888.00 2013-06-02 07:03:19.250 153 12523.27 39.98 54685.85 88888.00 2013-06-02 07:03:19.375 153 12523.35 40.02 54685.85 88888.00 2013-06-02 07:03:19.500 153 12523.38 40.00 54685.75 88888.00 2013-06-02 07:03:19.625 153 12523.40 39.95 54685.72 88888.00 2013-06-02 07:03:19.750 153 12523.45 39.98 54685.70 88888.00 2013-06-02 07:03:19.875 153 12523.42 39.98 54685.62 88888.00 2013-06-02 07:03:20.000 153 12523.40 39.98 54685.55 88888.00 2013-06-02 07:03:20.125 153 12523.40 39.98 54685.53 88888.00 2013-06-02 07:03:20.250 153 12523.40 39.98 54685.47 88888.00 2013-06-02 07:03:20.375 153 12523.50 40.05 54685.47 88888.00 2013-06-02 07:03:20.500 153 12523.50 40.05 54685.43 88888.00 2013-06-02 07:03:20.625 153 12523.45 40.02 54685.35 88888.00 2013-06-02 07:03:20.750 153 12523.48 40.02 54685.30 88888.00 2013-06-02 07:03:20.875 153 12523.45 40.08 54685.28 88888.00 2013-06-02 07:03:21.000 153 12523.45 40.08 54685.20 88888.00 2013-06-02 07:03:21.125 153 12523.52 40.10 54685.18 88888.00 2013-06-02 07:03:21.250 153 12523.52 40.15 54685.15 88888.00 2013-06-02 07:03:21.375 153 12523.52 40.17 54685.07 88888.00 2013-06-02 07:03:21.500 153 12523.55 40.17 54685.03 88888.00 2013-06-02 07:03:21.625 153 12523.60 40.15 54684.97 88888.00 2013-06-02 07:03:21.750 153 12523.67 40.23 54684.95 88888.00 2013-06-02 07:03:21.875 153 12523.65 40.25 54684.88 88888.00 2013-06-02 07:03:22.000 153 12523.62 40.23 54684.80 88888.00 2013-06-02 07:03:22.125 153 12523.67 40.27 54684.78 88888.00 2013-06-02 07:03:22.250 153 12523.75 40.27 54684.72 88888.00 2013-06-02 07:03:22.375 153 12523.88 40.30 54684.70 88888.00 2013-06-02 07:03:22.500 153 12523.83 40.33 54684.62 88888.00 2013-06-02 07:03:22.625 153 12523.80 40.33 54684.60 88888.00 2013-06-02 07:03:22.750 153 12523.83 40.40 54684.55 88888.00 2013-06-02 07:03:22.875 153 12523.90 40.50 54684.53 88888.00 2013-06-02 07:03:23.000 153 12523.92 40.50 54684.45 88888.00 2013-06-02 07:03:23.125 153 12523.85 40.50 54684.43 88888.00 2013-06-02 07:03:23.250 153 12523.92 40.52 54684.38 88888.00 2013-06-02 07:03:23.375 153 12524.00 40.52 54684.32 88888.00 2013-06-02 07:03:23.500 153 12524.00 40.58 54684.28 88888.00 2013-06-02 07:03:23.625 153 12523.98 40.60 54684.25 88888.00 2013-06-02 07:03:23.750 153 12523.95 40.65 54684.18 88888.00 2013-06-02 07:03:23.875 153 12523.98 40.65 54684.12 88888.00 2013-06-02 07:03:24.000 153 12523.98 40.67 54684.10 88888.00 2013-06-02 07:03:24.125 153 12524.00 40.73 54684.10 88888.00 2013-06-02 07:03:24.250 153 12524.00 40.73 54684.05 88888.00 2013-06-02 07:03:24.375 153 12524.08 40.75 54684.03 88888.00 2013-06-02 07:03:24.500 153 12524.12 40.80 54684.00 88888.00 2013-06-02 07:03:24.625 153 12524.02 40.77 54683.93 88888.00 2013-06-02 07:03:24.750 153 12524.02 40.77 54683.90 88888.00 2013-06-02 07:03:24.875 153 12524.08 40.80 54683.85 88888.00 2013-06-02 07:03:25.000 153 12524.10 40.80 54683.80 88888.00 2013-06-02 07:03:25.125 153 12524.12 40.77 54683.75 88888.00 2013-06-02 07:03:25.250 153 12524.15 40.80 54683.72 88888.00 2013-06-02 07:03:25.375 153 12524.17 40.88 54683.72 88888.00 2013-06-02 07:03:25.500 153 12524.08 40.85 54683.65 88888.00 2013-06-02 07:03:25.625 153 12524.08 40.80 54683.60 88888.00 2013-06-02 07:03:25.750 153 12524.10 40.83 54683.57 88888.00 2013-06-02 07:03:25.875 153 12524.15 40.83 54683.53 88888.00 2013-06-02 07:03:26.000 153 12524.17 40.83 54683.47 88888.00 2013-06-02 07:03:26.125 153 12524.20 40.85 54683.45 88888.00 2013-06-02 07:03:26.250 153 12524.17 40.85 54683.40 88888.00 2013-06-02 07:03:26.375 153 12524.17 40.88 54683.35 88888.00 2013-06-02 07:03:26.500 153 12524.15 40.88 54683.32 88888.00 2013-06-02 07:03:26.625 153 12524.20 40.92 54683.32 88888.00 2013-06-02 07:03:26.750 153 12524.23 40.90 54683.28 88888.00 2013-06-02 07:03:26.875 153 12524.20 40.90 54683.22 88888.00 2013-06-02 07:03:27.000 153 12524.25 40.92 54683.18 88888.00 2013-06-02 07:03:27.125 153 12524.27 40.92 54683.18 88888.00 2013-06-02 07:03:27.250 153 12524.17 40.90 54683.10 88888.00 2013-06-02 07:03:27.375 153 12524.15 40.88 54683.05 88888.00 2013-06-02 07:03:27.500 153 12524.15 40.90 54683.05 88888.00 2013-06-02 07:03:27.625 153 12524.23 40.98 54683.05 88888.00 2013-06-02 07:03:27.750 153 12524.15 40.98 54682.97 88888.00 2013-06-02 07:03:27.875 153 12524.15 41.00 54682.95 88888.00 2013-06-02 07:03:28.000 153 12524.15 41.00 54682.90 88888.00 2013-06-02 07:03:28.125 153 12524.17 41.00 54682.88 88888.00 2013-06-02 07:03:28.250 153 12524.15 41.00 54682.85 88888.00 2013-06-02 07:03:28.375 153 12524.12 41.00 54682.80 88888.00 2013-06-02 07:03:28.500 153 12524.12 41.02 54682.78 88888.00 2013-06-02 07:03:28.625 153 12524.20 41.10 54682.78 88888.00 2013-06-02 07:03:28.750 153 12524.25 41.12 54682.70 88888.00 2013-06-02 07:03:28.875 153 12524.27 41.12 54682.68 88888.00 2013-06-02 07:03:29.000 153 12524.30 41.15 54682.68 88888.00 2013-06-02 07:03:29.125 153 12524.27 41.20 54682.62 88888.00 2013-06-02 07:03:29.250 153 12524.25 41.20 54682.53 88888.00 2013-06-02 07:03:29.375 153 12524.25 41.23 54682.50 88888.00 2013-06-02 07:03:29.500 153 12524.30 41.27 54682.50 88888.00 2013-06-02 07:03:29.625 153 12524.33 41.27 54682.43 88888.00 2013-06-02 07:03:29.750 153 12524.25 41.17 54682.35 88888.00 2013-06-02 07:03:29.875 153 12524.25 41.17 54682.30 88888.00 2013-06-02 07:03:30.000 153 12524.27 41.25 54682.30 88888.00 2013-06-02 07:03:30.125 153 12524.30 41.30 54682.30 88888.00 2013-06-02 07:03:30.250 153 12524.30 41.25 54682.22 88888.00 2013-06-02 07:03:30.375 153 12524.38 41.35 54682.20 88888.00 2013-06-02 07:03:30.500 153 12524.30 41.35 54682.12 88888.00 2013-06-02 07:03:30.625 153 12524.25 41.38 54682.07 88888.00 2013-06-02 07:03:30.750 153 12524.25 41.38 54682.07 88888.00 2013-06-02 07:03:30.875 153 12524.30 41.40 54682.05 88888.00 2013-06-02 07:03:31.000 153 12524.33 41.42 54682.00 88888.00 2013-06-02 07:03:31.125 153 12524.40 41.50 54682.00 88888.00 2013-06-02 07:03:31.250 153 12524.42 41.48 54681.93 88888.00 2013-06-02 07:03:31.375 153 12524.42 41.50 54681.93 88888.00 2013-06-02 07:03:31.500 153 12524.38 41.52 54681.95 88888.00 2013-06-02 07:03:31.625 153 12524.33 41.45 54681.88 88888.00 2013-06-02 07:03:31.750 153 12524.25 41.48 54681.85 88888.00 2013-06-02 07:03:31.875 153 12524.27 41.50 54681.82 88888.00 2013-06-02 07:03:32.000 153 12524.25 41.50 54681.75 88888.00 2013-06-02 07:03:32.125 153 12524.25 41.50 54681.75 88888.00 2013-06-02 07:03:32.250 153 12524.25 41.52 54681.70 88888.00 2013-06-02 07:03:32.375 153 12524.15 41.50 54681.68 88888.00 2013-06-02 07:03:32.500 153 12524.08 41.48 54681.62 88888.00 2013-06-02 07:03:32.625 153 12524.08 41.45 54681.62 88888.00 2013-06-02 07:03:32.750 153 12524.10 41.45 54681.57 88888.00 2013-06-02 07:03:32.875 153 12524.17 41.42 54681.57 88888.00 2013-06-02 07:03:33.000 153 12524.12 41.45 54681.55 88888.00 2013-06-02 07:03:33.125 153 12524.02 41.42 54681.53 88888.00 2013-06-02 07:03:33.250 153 12524.00 41.42 54681.50 88888.00 2013-06-02 07:03:33.375 153 12524.02 41.45 54681.50 88888.00 2013-06-02 07:03:33.500 153 12523.95 41.40 54681.43 88888.00 2013-06-02 07:03:33.625 153 12523.90 41.35 54681.35 88888.00 2013-06-02 07:03:33.750 153 12523.90 41.33 54681.30 88888.00 2013-06-02 07:03:33.875 153 12523.88 41.38 54681.32 88888.00 2013-06-02 07:03:34.000 153 12523.85 41.33 54681.30 88888.00 2013-06-02 07:03:34.125 153 12523.77 41.35 54681.32 88888.00 2013-06-02 07:03:34.250 153 12523.77 41.35 54681.30 88888.00 2013-06-02 07:03:34.375 153 12523.90 41.35 54681.22 88888.00 2013-06-02 07:03:34.500 153 12523.85 41.30 54681.18 88888.00 2013-06-02 07:03:34.625 153 12523.77 41.27 54681.15 88888.00 2013-06-02 07:03:34.750 153 12523.80 41.30 54681.12 88888.00 2013-06-02 07:03:34.875 153 12523.80 41.27 54681.07 88888.00 2013-06-02 07:03:35.000 153 12523.75 41.25 54681.07 88888.00 2013-06-02 07:03:35.125 153 12523.75 41.20 54681.05 88888.00 2013-06-02 07:03:35.250 153 12523.75 41.17 54680.97 88888.00 2013-06-02 07:03:35.375 153 12523.80 41.17 54680.95 88888.00 2013-06-02 07:03:35.500 153 12523.77 41.20 54680.93 88888.00 2013-06-02 07:03:35.625 153 12523.75 41.25 54680.95 88888.00 2013-06-02 07:03:35.750 153 12523.75 41.23 54680.93 88888.00 2013-06-02 07:03:35.875 153 12523.77 41.20 54680.88 88888.00 2013-06-02 07:03:36.000 153 12523.77 41.12 54680.82 88888.00 2013-06-02 07:03:36.125 153 12523.77 41.12 54680.82 88888.00 2013-06-02 07:03:36.250 153 12523.67 41.17 54680.82 88888.00 2013-06-02 07:03:36.375 153 12523.67 41.20 54680.80 88888.00 2013-06-02 07:03:36.500 153 12523.75 41.20 54680.78 88888.00 2013-06-02 07:03:36.625 153 12523.70 41.17 54680.72 88888.00 2013-06-02 07:03:36.750 153 12523.65 41.12 54680.70 88888.00 2013-06-02 07:03:36.875 153 12523.67 41.12 54680.68 88888.00 2013-06-02 07:03:37.000 153 12523.67 41.15 54680.68 88888.00 2013-06-02 07:03:37.125 153 12523.62 41.15 54680.65 88888.00 2013-06-02 07:03:37.250 153 12523.55 41.12 54680.62 88888.00 2013-06-02 07:03:37.375 153 12523.58 41.10 54680.57 88888.00 2013-06-02 07:03:37.500 153 12523.52 41.05 54680.50 88888.00 2013-06-02 07:03:37.625 153 12523.50 41.00 54680.50 88888.00 2013-06-02 07:03:37.750 153 12523.52 41.08 54680.53 88888.00 2013-06-02 07:03:37.875 153 12523.52 41.08 54680.50 88888.00 2013-06-02 07:03:38.000 153 12523.52 41.05 54680.45 88888.00 2013-06-02 07:03:38.125 153 12523.48 41.08 54680.43 88888.00 2013-06-02 07:03:38.250 153 12523.42 41.05 54680.45 88888.00 2013-06-02 07:03:38.375 153 12523.42 41.05 54680.43 88888.00 2013-06-02 07:03:38.500 153 12523.35 41.05 54680.40 88888.00 2013-06-02 07:03:38.625 153 12523.30 41.05 54680.35 88888.00 2013-06-02 07:03:38.750 153 12523.27 41.00 54680.28 88888.00 2013-06-02 07:03:38.875 153 12523.23 40.95 54680.22 88888.00 2013-06-02 07:03:39.000 153 12523.20 41.00 54680.28 88888.00 2013-06-02 07:03:39.125 153 12523.17 41.00 54680.28 88888.00 2013-06-02 07:03:39.250 153 12523.05 40.92 54680.25 88888.00 2013-06-02 07:03:39.375 153 12523.10 40.95 54680.22 88888.00 2013-06-02 07:03:39.500 153 12523.10 40.92 54680.18 88888.00 2013-06-02 07:03:39.625 153 12523.05 40.88 54680.18 88888.00 2013-06-02 07:03:39.750 153 12523.00 40.83 54680.18 88888.00 2013-06-02 07:03:39.875 153 12522.95 40.85 54680.18 88888.00 2013-06-02 07:03:40.000 153 12522.90 40.85 54680.15 88888.00 2013-06-02 07:03:40.125 153 12522.83 40.80 54680.12 88888.00 2013-06-02 07:03:40.250 153 12522.77 40.73 54680.07 88888.00 2013-06-02 07:03:40.375 153 12522.77 40.73 54680.05 88888.00 2013-06-02 07:03:40.500 153 12522.75 40.70 54680.05 88888.00 2013-06-02 07:03:40.625 153 12522.73 40.70 54680.05 88888.00 2013-06-02 07:03:40.750 153 12522.67 40.67 54680.03 88888.00 2013-06-02 07:03:40.875 153 12522.62 40.62 54680.03 88888.00 2013-06-02 07:03:41.000 153 12522.60 40.58 54679.97 88888.00 2013-06-02 07:03:41.125 153 12522.50 40.55 54680.00 88888.00 2013-06-02 07:03:41.250 153 12522.35 40.50 54679.97 88888.00 2013-06-02 07:03:41.375 153 12522.27 40.45 54679.95 88888.00 2013-06-02 07:03:41.500 153 12522.27 40.48 54679.95 88888.00 2013-06-02 07:03:41.625 153 12522.27 40.48 54679.93 88888.00 2013-06-02 07:03:41.750 153 12522.23 40.42 54679.93 88888.00 2013-06-02 07:03:41.875 153 12522.17 40.40 54679.93 88888.00 2013-06-02 07:03:42.000 153 12522.10 40.33 54679.88 88888.00 2013-06-02 07:03:42.125 153 12521.98 40.25 54679.82 88888.00 2013-06-02 07:03:42.250 153 12521.95 40.23 54679.85 88888.00 2013-06-02 07:03:42.375 153 12521.92 40.25 54679.85 88888.00 2013-06-02 07:03:42.500 153 12521.90 40.27 54679.85 88888.00 2013-06-02 07:03:42.625 153 12521.88 40.25 54679.85 88888.00 2013-06-02 07:03:42.750 153 12521.83 40.20 54679.82 88888.00 2013-06-02 07:03:42.875 153 12521.75 40.20 54679.82 88888.00 2013-06-02 07:03:43.000 153 12521.67 40.17 54679.80 88888.00 2013-06-02 07:03:43.125 153 12521.58 40.10 54679.75 88888.00 2013-06-02 07:03:43.250 153 12521.45 40.08 54679.78 88888.00 2013-06-02 07:03:43.375 153 12521.40 40.08 54679.78 88888.00 2013-06-02 07:03:43.500 153 12521.35 40.00 54679.70 88888.00 2013-06-02 07:03:43.625 153 12521.27 39.95 54679.68 88888.00 2013-06-02 07:03:43.750 153 12521.23 39.90 54679.65 88888.00 2013-06-02 07:03:43.875 153 12521.12 39.85 54679.62 88888.00 2013-06-02 07:03:44.000 153 12521.02 39.83 54679.60 88888.00 2013-06-02 07:03:44.125 153 12520.85 39.85 54679.62 88888.00 2013-06-02 07:03:44.250 153 12520.75 39.80 54679.62 88888.00 2013-06-02 07:03:44.375 153 12520.73 39.75 54679.60 88888.00 2013-06-02 07:03:44.500 153 12520.70 39.73 54679.60 88888.00 2013-06-02 07:03:44.625 153 12520.65 39.67 54679.57 88888.00 2013-06-02 07:03:44.750 153 12520.58 39.60 54679.57 88888.00 2013-06-02 07:03:44.875 153 12520.48 39.58 54679.55 88888.00 2013-06-02 07:03:45.000 153 12520.40 39.55 54679.50 88888.00 2013-06-02 07:03:45.125 153 12520.35 39.50 54679.53 88888.00 2013-06-02 07:03:45.250 153 12520.25 39.40 54679.50 88888.00 2013-06-02 07:03:45.375 153 12520.20 39.35 54679.43 88888.00 2013-06-02 07:03:45.500 153 12520.15 39.38 54679.47 88888.00 2013-06-02 07:03:45.625 153 12520.10 39.38 54679.47 88888.00 2013-06-02 07:03:45.750 153 12520.00 39.30 54679.47 88888.00 2013-06-02 07:03:45.875 153 12519.95 39.27 54679.45 88888.00 2013-06-02 07:03:46.000 153 12519.85 39.23 54679.40 88888.00 2013-06-02 07:03:46.125 153 12519.67 39.15 54679.40 88888.00 2013-06-02 07:03:46.250 153 12519.52 39.15 54679.40 88888.00 2013-06-02 07:03:46.375 153 12519.45 39.12 54679.35 88888.00 2013-06-02 07:03:46.500 153 12519.40 39.08 54679.35 88888.00 2013-06-02 07:03:46.625 153 12519.38 39.05 54679.35 88888.00 2013-06-02 07:03:46.750 153 12519.40 39.02 54679.38 88888.00 2013-06-02 07:03:46.875 153 12519.33 38.98 54679.35 88888.00 2013-06-02 07:03:47.000 153 12519.27 38.90 54679.30 88888.00 2013-06-02 07:03:47.125 153 12519.20 38.90 54679.28 88888.00 2013-06-02 07:03:47.250 153 12519.12 38.83 54679.28 88888.00 2013-06-02 07:03:47.375 153 12519.10 38.77 54679.28 88888.00 2013-06-02 07:03:47.500 153 12519.05 38.77 54679.22 88888.00 2013-06-02 07:03:47.625 153 12519.00 38.73 54679.25 88888.00 2013-06-02 07:03:47.750 153 12518.95 38.67 54679.25 88888.00 2013-06-02 07:03:47.875 153 12518.92 38.60 54679.22 88888.00 2013-06-02 07:03:48.000 153 12518.98 38.60 54679.20 88888.00 2013-06-02 07:03:48.125 153 12518.95 38.55 54679.18 88888.00 2013-06-02 07:03:48.250 153 12518.83 38.50 54679.15 88888.00 2013-06-02 07:03:48.375 153 12518.83 38.45 54679.15 88888.00 2013-06-02 07:03:48.500 153 12518.77 38.42 54679.10 88888.00 2013-06-02 07:03:48.625 153 12518.73 38.38 54679.10 88888.00 2013-06-02 07:03:48.750 153 12518.75 38.35 54679.07 88888.00 2013-06-02 07:03:48.875 153 12518.75 38.27 54679.07 88888.00 2013-06-02 07:03:49.000 153 12518.67 38.25 54679.05 88888.00 2013-06-02 07:03:49.125 153 12518.73 38.20 54679.07 88888.00 2013-06-02 07:03:49.250 153 12518.73 38.17 54679.10 88888.00 2013-06-02 07:03:49.375 153 12518.80 38.20 54679.12 88888.00 2013-06-02 07:03:49.500 153 12518.70 38.08 54679.03 88888.00 2013-06-02 07:03:49.625 153 12518.60 38.00 54679.00 88888.00 2013-06-02 07:03:49.750 153 12518.60 37.98 54679.03 88888.00 2013-06-02 07:03:49.875 153 12518.60 37.98 54679.03 88888.00 2013-06-02 07:03:50.000 153 12518.58 37.88 54678.97 88888.00 2013-06-02 07:03:50.125 153 12518.58 37.80 54678.95 88888.00 2013-06-02 07:03:50.250 153 12518.60 37.83 54678.97 88888.00 2013-06-02 07:03:50.375 153 12518.55 37.80 54678.95 88888.00 2013-06-02 07:03:50.500 153 12518.48 37.73 54678.93 88888.00 2013-06-02 07:03:50.625 153 12518.45 37.70 54678.90 88888.00 2013-06-02 07:03:50.750 153 12518.40 37.60 54678.85 88888.00 2013-06-02 07:03:50.875 153 12518.38 37.58 54678.85 88888.00 2013-06-02 07:03:51.000 153 12518.33 37.58 54678.88 88888.00 2013-06-02 07:03:51.125 153 12518.23 37.58 54678.88 88888.00 2013-06-02 07:03:51.250 153 12518.05 37.50 54678.80 88888.00 2013-06-02 07:03:51.375 153 12518.02 37.42 54678.78 88888.00 2013-06-02 07:03:51.500 153 12518.00 37.38 54678.75 88888.00 2013-06-02 07:03:51.625 153 12518.05 37.38 54678.75 88888.00 2013-06-02 07:03:51.750 153 12517.98 37.35 54678.72 88888.00 2013-06-02 07:03:51.875 153 12517.90 37.33 54678.75 88888.00 2013-06-02 07:03:52.000 153 12517.85 37.30 54678.75 88888.00 2013-06-02 07:03:52.125 153 12517.73 37.23 54678.70 88888.00 2013-06-02 07:03:52.250 153 12517.67 37.12 54678.70 88888.00 2013-06-02 07:03:52.375 153 12517.65 37.05 54678.65 88888.00 2013-06-02 07:03:52.500 153 12517.58 37.05 54678.65 88888.00 2013-06-02 07:03:52.625 153 12517.55 37.02 54678.65 88888.00 2013-06-02 07:03:52.750 153 12517.45 36.98 54678.60 88888.00 2013-06-02 07:03:52.875 153 12517.38 36.90 54678.62 88888.00 2013-06-02 07:03:53.000 153 12517.30 36.83 54678.57 88888.00 2013-06-02 07:03:53.125 153 12517.15 36.75 54678.57 88888.00 2013-06-02 07:03:53.250 153 12517.08 36.75 54678.60 88888.00 2013-06-02 07:03:53.375 153 12517.10 36.67 54678.55 88888.00 2013-06-02 07:03:53.500 153 12517.00 36.58 54678.47 88888.00 2013-06-02 07:03:53.625 153 12516.92 36.50 54678.50 88888.00 2013-06-02 07:03:53.750 153 12516.88 36.42 54678.50 88888.00 2013-06-02 07:03:53.875 153 12516.80 36.38 54678.50 88888.00 2013-06-02 07:03:54.000 153 12516.65 36.27 54678.47 88888.00 2013-06-02 07:03:54.125 153 12516.58 36.20 54678.47 88888.00 2013-06-02 07:03:54.250 153 12516.50 36.12 54678.45 88888.00 2013-06-02 07:03:54.375 153 12516.42 36.10 54678.45 88888.00 2013-06-02 07:03:54.500 153 12516.30 36.08 54678.45 88888.00 2013-06-02 07:03:54.625 153 12516.25 36.00 54678.45 88888.00 2013-06-02 07:03:54.750 153 12516.20 35.90 54678.38 88888.00 2013-06-02 07:03:54.875 153 12516.10 35.80 54678.35 88888.00 2013-06-02 07:03:55.000 153 12516.10 35.73 54678.35 88888.00 2013-06-02 07:03:55.125 153 12516.10 35.65 54678.38 88888.00 2013-06-02 07:03:55.250 153 12516.08 35.60 54678.38 88888.00 2013-06-02 07:03:55.375 153 12515.98 35.52 54678.32 88888.00 2013-06-02 07:03:55.500 153 12515.88 35.48 54678.30 88888.00 2013-06-02 07:03:55.625 153 12515.85 35.38 54678.25 88888.00 2013-06-02 07:03:55.750 153 12515.83 35.35 54678.28 88888.00 2013-06-02 07:03:55.875 153 12515.73 35.33 54678.30 88888.00 2013-06-02 07:03:56.000 153 12515.65 35.20 54678.25 88888.00 2013-06-02 07:03:56.125 153 12515.65 35.17 54678.25 88888.00 2013-06-02 07:03:56.250 153 12515.60 35.08 54678.22 88888.00 2013-06-02 07:03:56.375 153 12515.52 35.02 54678.20 88888.00 2013-06-02 07:03:56.500 153 12515.48 34.92 54678.18 88888.00 2013-06-02 07:03:56.625 153 12515.42 34.77 54678.15 88888.00 2013-06-02 07:03:56.750 153 12515.38 34.70 54678.12 88888.00 2013-06-02 07:03:56.875 153 12515.35 34.75 54678.15 88888.00 2013-06-02 07:03:57.000 153 12515.38 34.73 54678.12 88888.00 2013-06-02 07:03:57.125 153 12515.38 34.62 54678.10 88888.00 2013-06-02 07:03:57.250 153 12515.27 34.50 54678.10 88888.00 2013-06-02 07:03:57.375 153 12515.17 34.45 54678.05 88888.00 2013-06-02 07:03:57.500 153 12515.08 34.38 54677.97 88888.00 2013-06-02 07:03:57.625 153 12515.08 34.30 54677.97 88888.00 2013-06-02 07:03:57.750 153 12515.05 34.27 54677.97 88888.00 2013-06-02 07:03:57.875 153 12514.98 34.20 54677.95 88888.00 2013-06-02 07:03:58.000 153 12514.90 34.08 54677.90 88888.00 2013-06-02 07:03:58.125 153 12514.90 34.00 54677.85 88888.00 2013-06-02 07:03:58.250 153 12514.83 33.92 54677.85 88888.00 2013-06-02 07:03:58.375 153 12514.77 33.90 54677.82 88888.00 2013-06-02 07:03:58.500 153 12514.65 33.80 54677.80 88888.00 2013-06-02 07:03:58.625 153 12514.62 33.73 54677.75 88888.00 2013-06-02 07:03:58.750 153 12514.58 33.65 54677.75 88888.00 2013-06-02 07:03:58.875 153 12514.45 33.58 54677.75 88888.00 2013-06-02 07:03:59.000 153 12514.42 33.50 54677.72 88888.00 2013-06-02 07:03:59.125 153 12514.40 33.45 54677.68 88888.00 2013-06-02 07:03:59.250 153 12514.40 33.35 54677.65 88888.00 2013-06-02 07:03:59.375 153 12514.33 33.30 54677.62 88888.00 2013-06-02 07:03:59.500 153 12514.23 33.27 54677.65 88888.00 2013-06-02 07:03:59.625 153 12514.17 33.25 54677.68 88888.00 2013-06-02 07:03:59.750 153 12514.12 33.17 54677.60 88888.00 2013-06-02 07:03:59.875 153 12514.02 33.08 54677.62 88888.00 2013-06-02 07:04:00.000 153 12513.92 33.05 54677.57 88888.00 2013-06-02 07:04:00.125 153 12513.75 32.90 54677.53 88888.00 2013-06-02 07:04:00.250 153 12513.73 32.88 54677.50 88888.00 2013-06-02 07:04:00.375 153 12513.67 32.80 54677.45 88888.00 2013-06-02 07:04:00.500 153 12513.65 32.77 54677.45 88888.00 2013-06-02 07:04:00.625 153 12513.65 32.75 54677.45 88888.00 2013-06-02 07:04:00.750 153 12513.55 32.67 54677.43 88888.00 2013-06-02 07:04:00.875 153 12513.35 32.62 54677.38 88888.00 2013-06-02 07:04:01.000 153 12513.25 32.60 54677.35 88888.00 2013-06-02 07:04:01.125 153 12513.15 32.60 54677.32 88888.00 2013-06-02 07:04:01.250 153 12513.15 32.48 54677.30 88888.00 2013-06-02 07:04:01.375 153 12513.12 32.45 54677.25 88888.00 2013-06-02 07:04:01.500 153 12513.08 32.45 54677.25 88888.00 2013-06-02 07:04:01.625 153 12512.98 32.38 54677.25 88888.00 2013-06-02 07:04:01.750 153 12512.83 32.30 54677.20 88888.00 2013-06-02 07:04:01.875 153 12512.75 32.20 54677.12 88888.00 2013-06-02 07:04:02.000 153 12512.70 32.17 54677.15 88888.00 2013-06-02 07:04:02.125 153 12512.65 32.23 54677.18 88888.00 2013-06-02 07:04:02.250 153 12512.55 32.15 54677.10 88888.00 2013-06-02 07:04:02.375 153 12512.45 32.08 54677.07 88888.00 2013-06-02 07:04:02.500 153 12512.40 32.05 54677.03 88888.00 2013-06-02 07:04:02.625 153 12512.35 32.00 54677.00 88888.00 2013-06-02 07:04:02.750 153 12512.25 31.95 54676.95 88888.00 2013-06-02 07:04:02.875 153 12512.17 31.88 54676.93 88888.00 2013-06-02 07:04:03.000 153 12512.10 31.80 54676.90 88888.00 2013-06-02 07:04:03.125 153 12512.02 31.75 54676.90 88888.00 2013-06-02 07:04:03.250 153 12511.90 31.70 54676.88 88888.00 2013-06-02 07:04:03.375 153 12511.88 31.68 54676.88 88888.00 2013-06-02 07:04:03.500 153 12511.85 31.65 54676.82 88888.00 2013-06-02 07:04:03.625 153 12511.83 31.60 54676.80 88888.00 2013-06-02 07:04:03.750 153 12511.55 31.45 54676.72 88888.00 2013-06-02 07:04:03.875 153 12511.40 31.40 54676.70 88888.00 2013-06-02 07:04:04.000 153 12511.42 31.38 54676.75 88888.00 2013-06-02 07:04:04.125 153 12511.40 31.38 54676.72 88888.00 2013-06-02 07:04:04.250 153 12511.27 31.27 54676.68 88888.00 2013-06-02 07:04:04.375 153 12511.23 31.25 54676.65 88888.00 2013-06-02 07:04:04.500 153 12511.15 31.18 54676.60 88888.00 2013-06-02 07:04:04.625 153 12511.00 31.12 54676.57 88888.00 2013-06-02 07:04:04.750 153 12510.88 31.10 54676.57 88888.00 2013-06-02 07:04:04.875 153 12510.77 31.02 54676.50 88888.00 2013-06-02 07:04:05.000 153 12510.73 30.98 54676.47 88888.00 2013-06-02 07:04:05.125 153 12510.60 30.90 54676.43 88888.00 2013-06-02 07:04:05.250 153 12510.45 30.88 54676.45 88888.00 2013-06-02 07:04:05.375 153 12510.38 30.88 54676.43 88888.00 2013-06-02 07:04:05.500 153 12510.25 30.77 54676.35 88888.00 2013-06-02 07:04:05.625 153 12510.20 30.73 54676.30 88888.00 2013-06-02 07:04:05.750 153 12510.23 30.70 54676.28 88888.00 2013-06-02 07:04:05.875 153 12510.20 30.70 54676.25 88888.00 2013-06-02 07:04:06.000 153 12510.05 30.65 54676.25 88888.00 2013-06-02 07:04:06.125 153 12509.90 30.55 54676.18 88888.00 2013-06-02 07:04:06.250 153 12509.67 30.48 54676.12 88888.00 2013-06-02 07:04:06.375 153 12509.60 30.43 54676.10 88888.00 2013-06-02 07:04:06.500 153 12509.58 30.45 54676.10 88888.00 2013-06-02 07:04:06.625 153 12509.50 30.40 54676.10 88888.00 2013-06-02 07:04:06.750 153 12509.42 30.38 54676.07 88888.00 2013-06-02 07:04:06.875 153 12509.30 30.32 54676.03 88888.00 2013-06-02 07:04:07.000 153 12509.12 30.25 54676.00 88888.00 2013-06-02 07:04:07.125 153 12509.02 30.18 54675.97 88888.00 2013-06-02 07:04:07.250 153 12508.92 30.15 54675.93 88888.00 2013-06-02 07:04:07.375 153 12508.80 30.10 54675.90 88888.00 2013-06-02 07:04:07.500 153 12508.75 30.10 54675.93 88888.00 2013-06-02 07:04:07.625 153 12508.70 30.07 54675.90 88888.00 2013-06-02 07:04:07.750 153 12508.70 30.05 54675.85 88888.00 2013-06-02 07:04:07.875 153 12508.60 30.02 54675.80 88888.00 2013-06-02 07:04:08.000 153 12508.42 29.95 54675.72 88888.00 2013-06-02 07:04:08.125 153 12508.38 29.85 54675.68 88888.00 2013-06-02 07:04:08.250 153 12508.27 29.77 54675.68 88888.00 2013-06-02 07:04:08.375 153 12508.20 29.80 54675.68 88888.00 2013-06-02 07:04:08.500 153 12508.10 29.75 54675.62 88888.00 2013-06-02 07:04:08.625 153 12507.98 29.65 54675.55 88888.00 2013-06-02 07:04:08.750 153 12507.88 29.60 54675.53 88888.00 2013-06-02 07:04:08.875 153 12507.73 29.55 54675.50 88888.00 2013-06-02 07:04:09.000 153 12507.60 29.52 54675.43 88888.00 2013-06-02 07:04:09.125 153 12507.55 29.48 54675.45 88888.00 2013-06-02 07:04:09.250 153 12507.48 29.40 54675.45 88888.00 2013-06-02 07:04:09.375 153 12507.45 29.43 54675.43 88888.00 2013-06-02 07:04:09.500 153 12507.33 29.35 54675.38 88888.00 2013-06-02 07:04:09.625 153 12507.17 29.25 54675.30 88888.00 2013-06-02 07:04:09.750 153 12507.08 29.23 54675.28 88888.00 2013-06-02 07:04:09.875 153 12507.02 29.23 54675.28 88888.00 2013-06-02 07:04:10.000 153 12506.92 29.18 54675.25 88888.00 2013-06-02 07:04:10.125 153 12506.77 29.10 54675.22 88888.00 2013-06-02 07:04:10.250 153 12506.73 29.02 54675.15 88888.00 2013-06-02 07:04:10.375 153 12506.70 29.00 54675.05 88888.00 2013-06-02 07:04:10.500 153 12506.62 28.98 54675.03 88888.00 2013-06-02 07:04:10.625 153 12506.48 28.90 54675.03 88888.00 2013-06-02 07:04:10.750 153 12506.33 28.90 54675.00 88888.00 2013-06-02 07:04:10.875 153 12506.30 28.90 54674.97 88888.00 2013-06-02 07:04:11.000 153 12506.25 28.85 54674.93 88888.00 2013-06-02 07:04:11.125 153 12506.12 28.82 54674.88 88888.00 2013-06-02 07:04:11.250 153 12506.02 28.77 54674.80 88888.00 2013-06-02 07:04:11.375 153 12505.95 28.77 54674.78 88888.00 2013-06-02 07:04:11.500 153 12505.83 28.75 54674.72 88888.00 2013-06-02 07:04:11.625 153 12505.80 28.73 54674.70 88888.00 2013-06-02 07:04:11.750 153 12505.67 28.68 54674.65 88888.00 2013-06-02 07:04:11.875 153 12505.62 28.68 54674.62 88888.00 2013-06-02 07:04:12.000 153 12505.62 28.70 54674.62 88888.00 2013-06-02 07:04:12.125 153 12505.60 28.70 54674.57 88888.00 2013-06-02 07:04:12.250 153 12505.48 28.68 54674.53 88888.00 2013-06-02 07:04:12.375 153 12505.35 28.68 54674.50 88888.00 2013-06-02 07:04:12.500 153 12505.25 28.68 54674.47 88888.00 2013-06-02 07:04:12.625 153 12505.15 28.62 54674.45 88888.00 2013-06-02 07:04:12.750 153 12505.02 28.57 54674.38 88888.00 2013-06-02 07:04:12.875 153 12504.95 28.57 54674.35 88888.00 2013-06-02 07:04:13.000 153 12504.85 28.60 54674.32 88888.00 2013-06-02 07:04:13.125 153 12504.70 28.55 54674.30 88888.00 2013-06-02 07:04:13.250 153 12504.62 28.48 54674.22 88888.00 2013-06-02 07:04:13.375 153 12504.60 28.48 54674.18 88888.00 2013-06-02 07:04:13.500 153 12504.50 28.45 54674.12 88888.00 2013-06-02 07:04:13.625 153 12504.38 28.40 54674.07 88888.00 2013-06-02 07:04:13.750 153 12504.27 28.40 54674.05 88888.00 2013-06-02 07:04:13.875 153 12504.23 28.48 54674.03 88888.00 2013-06-02 07:04:14.000 153 12504.10 28.43 54674.00 88888.00 2013-06-02 07:04:14.125 153 12503.98 28.38 54673.95 88888.00 2013-06-02 07:04:14.250 153 12503.80 28.35 54673.88 88888.00 2013-06-02 07:04:14.375 153 12503.70 28.32 54673.82 88888.00 2013-06-02 07:04:14.500 153 12503.58 28.30 54673.78 88888.00 2013-06-02 07:04:14.625 153 12503.48 28.30 54673.78 88888.00 2013-06-02 07:04:14.750 153 12503.45 28.32 54673.78 88888.00 2013-06-02 07:04:14.875 153 12503.38 28.25 54673.70 88888.00 2013-06-02 07:04:15.000 153 12503.27 28.20 54673.65 88888.00 2013-06-02 07:04:15.125 153 12503.20 28.20 54673.60 88888.00 2013-06-02 07:04:15.250 153 12503.05 28.18 54673.57 88888.00 2013-06-02 07:04:15.375 153 12502.92 28.20 54673.55 88888.00 2013-06-02 07:04:15.500 153 12502.88 28.18 54673.53 88888.00 2013-06-02 07:04:15.625 153 12502.80 28.15 54673.47 88888.00 2013-06-02 07:04:15.750 153 12502.70 28.15 54673.45 88888.00 2013-06-02 07:04:15.875 153 12502.58 28.12 54673.38 88888.00 2013-06-02 07:04:16.000 153 12502.40 28.07 54673.32 88888.00 2013-06-02 07:04:16.125 153 12502.33 28.05 54673.30 88888.00 2013-06-02 07:04:16.250 153 12502.17 28.07 54673.25 88888.00 2013-06-02 07:04:16.375 153 12502.12 28.05 54673.22 88888.00 2013-06-02 07:04:16.500 153 12502.00 27.98 54673.18 88888.00 2013-06-02 07:04:16.625 153 12501.85 27.95 54673.12 88888.00 2013-06-02 07:04:16.750 153 12501.77 27.98 54673.10 88888.00 2013-06-02 07:04:16.875 153 12501.77 27.93 54673.07 88888.00 2013-06-02 07:04:17.000 153 12501.65 27.90 54673.00 88888.00 2013-06-02 07:04:17.125 153 12501.62 27.90 54672.97 88888.00 2013-06-02 07:04:17.250 153 12501.52 27.85 54672.93 88888.00 2013-06-02 07:04:17.375 153 12501.45 27.85 54672.88 88888.00 2013-06-02 07:04:17.500 153 12501.42 27.82 54672.85 88888.00 2013-06-02 07:04:17.625 153 12501.40 27.80 54672.82 88888.00 2013-06-02 07:04:17.750 153 12501.33 27.73 54672.78 88888.00 2013-06-02 07:04:17.875 153 12501.20 27.68 54672.72 88888.00 2013-06-02 07:04:18.000 153 12501.10 27.68 54672.68 88888.00 2013-06-02 07:04:18.125 153 12501.00 27.68 54672.65 88888.00 2013-06-02 07:04:18.250 153 12500.80 27.62 54672.60 88888.00 2013-06-02 07:04:18.375 153 12500.70 27.57 54672.53 88888.00 2013-06-02 07:04:18.500 153 12500.60 27.55 54672.47 88888.00 2013-06-02 07:04:18.625 153 12500.58 27.55 54672.45 88888.00 2013-06-02 07:04:18.750 153 12500.48 27.50 54672.45 88888.00 2013-06-02 07:04:18.875 153 12500.40 27.50 54672.38 88888.00 2013-06-02 07:04:19.000 153 12500.38 27.48 54672.35 88888.00 2013-06-02 07:04:19.125 153 12500.27 27.45 54672.30 88888.00 2013-06-02 07:04:19.250 153 12500.10 27.32 54672.22 88888.00 2013-06-02 07:04:19.375 153 12500.02 27.27 54672.18 88888.00 2013-06-02 07:04:19.500 153 12499.92 27.23 54672.12 88888.00 2013-06-02 07:04:19.625 153 12499.85 27.18 54672.10 88888.00 2013-06-02 07:04:19.750 153 12499.85 27.18 54672.07 88888.00 2013-06-02 07:04:19.875 153 12499.80 27.10 54672.05 88888.00 2013-06-02 07:04:20.000 153 12499.73 27.05 54672.03 88888.00 2013-06-02 07:04:20.125 153 12499.65 27.05 54672.03 88888.00 2013-06-02 07:04:20.250 153 12499.55 27.00 54671.97 88888.00 2013-06-02 07:04:20.375 153 12499.48 26.93 54671.88 88888.00 2013-06-02 07:04:20.500 153 12499.42 26.85 54671.80 88888.00 2013-06-02 07:04:20.625 153 12499.35 26.85 54671.80 88888.00 2013-06-02 07:04:20.750 153 12499.33 26.88 54671.75 88888.00 2013-06-02 07:04:20.875 153 12499.25 26.82 54671.68 88888.00 2013-06-02 07:04:21.000 153 12499.17 26.77 54671.62 88888.00 2013-06-02 07:04:21.125 153 12499.12 26.68 54671.62 88888.00 2013-06-02 07:04:21.250 153 12499.10 26.70 54671.62 88888.00 2013-06-02 07:04:21.375 153 12499.10 26.65 54671.55 88888.00 2013-06-02 07:04:21.500 153 12498.98 26.60 54671.50 88888.00 2013-06-02 07:04:21.625 153 12498.88 26.55 54671.45 88888.00 2013-06-02 07:04:21.750 153 12498.85 26.57 54671.43 88888.00 2013-06-02 07:04:21.875 153 12498.77 26.55 54671.38 88888.00 2013-06-02 07:04:22.000 153 12498.70 26.52 54671.30 88888.00 2013-06-02 07:04:22.125 153 12498.58 26.48 54671.28 88888.00 2013-06-02 07:04:22.250 153 12498.48 26.48 54671.25 88888.00 2013-06-02 07:04:22.375 153 12498.50 26.52 54671.25 88888.00 2013-06-02 07:04:22.500 153 12498.52 26.55 54671.20 88888.00 2013-06-02 07:04:22.625 153 12498.48 26.45 54671.10 88888.00 2013-06-02 07:04:22.750 153 12498.40 26.40 54671.05 88888.00 2013-06-02 07:04:22.875 153 12498.38 26.43 54671.03 88888.00 2013-06-02 07:04:23.000 153 12498.40 26.45 54671.00 88888.00 2013-06-02 07:04:23.125 153 12498.40 26.40 54670.93 88888.00 2013-06-02 07:04:23.250 153 12498.27 26.35 54670.88 88888.00 2013-06-02 07:04:23.375 153 12498.25 26.40 54670.85 88888.00 2013-06-02 07:04:23.500 153 12498.15 26.35 54670.78 88888.00 2013-06-02 07:04:23.625 153 12498.10 26.35 54670.72 88888.00 2013-06-02 07:04:23.750 153 12498.12 26.40 54670.70 88888.00 2013-06-02 07:04:23.875 153 12498.08 26.40 54670.65 88888.00 2013-06-02 07:04:24.000 153 12498.00 26.38 54670.57 88888.00 2013-06-02 07:04:24.125 153 12497.98 26.40 54670.55 88888.00 2013-06-02 07:04:24.250 153 12497.85 26.35 54670.47 88888.00 2013-06-02 07:04:24.375 153 12497.80 26.32 54670.43 88888.00 2013-06-02 07:04:24.500 153 12497.77 26.35 54670.40 88888.00 2013-06-02 07:04:24.625 153 12497.75 26.40 54670.43 88888.00 2013-06-02 07:04:24.750 153 12497.60 26.40 54670.35 88888.00 2013-06-02 07:04:24.875 153 12497.48 26.35 54670.25 88888.00 2013-06-02 07:04:25.000 153 12497.45 26.35 54670.18 88888.00 2013-06-02 07:04:25.125 153 12497.40 26.32 54670.18 88888.00 2013-06-02 07:04:25.250 153 12497.35 26.32 54670.10 88888.00 2013-06-02 07:04:25.375 153 12497.35 26.32 54670.05 88888.00 2013-06-02 07:04:25.500 153 12497.27 26.35 54670.03 88888.00 2013-06-02 07:04:25.625 153 12497.17 26.32 54669.97 88888.00 2013-06-02 07:04:25.750 153 12497.12 26.32 54669.90 88888.00 2013-06-02 07:04:25.875 153 12497.02 26.30 54669.82 88888.00 2013-06-02 07:04:26.000 153 12497.08 26.32 54669.82 88888.00 2013-06-02 07:04:26.125 153 12497.05 26.30 54669.80 88888.00 2013-06-02 07:04:26.250 153 12496.98 26.27 54669.75 88888.00 2013-06-02 07:04:26.375 153 12496.88 26.30 54669.70 88888.00 2013-06-02 07:04:26.500 153 12496.88 26.27 54669.65 88888.00 2013-06-02 07:04:26.625 153 12496.90 26.30 54669.62 88888.00 2013-06-02 07:04:26.750 153 12496.85 26.25 54669.57 88888.00 2013-06-02 07:04:26.875 153 12496.75 26.25 54669.53 88888.00 2013-06-02 07:04:27.000 153 12496.70 26.23 54669.45 88888.00 2013-06-02 07:04:27.125 153 12496.65 26.25 54669.43 88888.00 2013-06-02 07:04:27.250 153 12496.60 26.25 54669.38 88888.00 2013-06-02 07:04:27.375 153 12496.52 26.25 54669.32 88888.00 2013-06-02 07:04:27.500 153 12496.42 26.20 54669.25 88888.00 2013-06-02 07:04:27.625 153 12496.38 26.23 54669.22 88888.00 2013-06-02 07:04:27.750 153 12496.35 26.20 54669.15 88888.00 2013-06-02 07:04:27.875 153 12496.40 26.25 54669.10 88888.00 2013-06-02 07:04:28.000 153 12496.45 26.25 54669.07 88888.00 2013-06-02 07:04:28.125 153 12496.40 26.20 54669.03 88888.00 2013-06-02 07:04:28.250 153 12496.35 26.15 54669.03 88888.00 2013-06-02 07:04:28.375 153 12496.35 26.20 54668.97 88888.00 2013-06-02 07:04:28.500 153 12496.30 26.25 54668.93 88888.00 2013-06-02 07:04:28.625 153 12496.23 26.23 54668.88 88888.00 2013-06-02 07:04:28.750 153 12496.25 26.18 54668.80 88888.00 2013-06-02 07:04:28.875 153 12496.23 26.18 54668.75 88888.00 2013-06-02 07:04:29.000 153 12496.23 26.25 54668.70 88888.00 2013-06-02 07:04:29.125 153 12496.17 26.23 54668.68 88888.00 2013-06-02 07:04:29.250 153 12496.17 26.25 54668.60 88888.00 2013-06-02 07:04:29.375 153 12496.25 26.27 54668.55 88888.00 2013-06-02 07:04:29.500 153 12496.25 26.25 54668.47 88888.00 2013-06-02 07:04:29.625 153 12496.25 26.27 54668.45 88888.00 2013-06-02 07:04:29.750 153 12496.25 26.30 54668.38 88888.00 2013-06-02 07:04:29.875 153 12496.27 26.27 54668.30 88888.00 2013-06-02 07:04:30.000 153 12496.12 26.25 54668.20 88888.00 2013-06-02 07:04:30.125 153 12496.12 26.27 54668.18 88888.00 2013-06-02 07:04:30.250 153 12496.10 26.32 54668.15 88888.00 2013-06-02 07:04:30.375 153 12496.02 26.32 54668.05 88888.00 2013-06-02 07:04:30.500 153 12495.95 26.27 54668.00 88888.00 2013-06-02 07:04:30.625 153 12495.98 26.30 54667.97 88888.00 2013-06-02 07:04:30.750 153 12495.95 26.32 54667.95 88888.00 2013-06-02 07:04:30.875 153 12495.92 26.35 54667.90 88888.00 2013-06-02 07:04:31.000 153 12495.88 26.30 54667.85 88888.00 2013-06-02 07:04:31.125 153 12495.80 26.27 54667.80 88888.00 2013-06-02 07:04:31.250 153 12495.75 26.25 54667.72 88888.00 2013-06-02 07:04:31.375 153 12495.77 26.25 54667.68 88888.00 2013-06-02 07:04:31.500 153 12495.80 26.25 54667.68 88888.00 2013-06-02 07:04:31.625 153 12495.75 26.25 54667.62 88888.00 2013-06-02 07:04:31.750 153 12495.70 26.20 54667.55 88888.00 2013-06-02 07:04:31.875 153 12495.67 26.10 54667.50 88888.00 2013-06-02 07:04:32.000 153 12495.65 26.07 54667.40 88888.00 2013-06-02 07:04:32.125 153 12495.65 26.07 54667.40 88888.00 2013-06-02 07:04:32.250 153 12495.60 26.12 54667.35 88888.00 2013-06-02 07:04:32.375 153 12495.58 26.10 54667.28 88888.00 2013-06-02 07:04:32.500 153 12495.50 26.05 54667.22 88888.00 2013-06-02 07:04:32.625 153 12495.40 25.98 54667.15 88888.00 2013-06-02 07:04:32.750 153 12495.40 25.95 54667.10 88888.00 2013-06-02 07:04:32.875 153 12495.35 25.95 54667.07 88888.00 2013-06-02 07:04:33.000 153 12495.35 26.00 54667.03 88888.00 2013-06-02 07:04:33.125 153 12495.30 26.02 54667.00 88888.00 2013-06-02 07:04:33.250 153 12495.20 25.98 54666.93 88888.00 2013-06-02 07:04:33.375 153 12495.23 25.98 54666.85 88888.00 2013-06-02 07:04:33.500 153 12495.23 25.93 54666.80 88888.00 2013-06-02 07:04:33.625 153 12495.20 25.93 54666.80 88888.00 2013-06-02 07:04:33.750 153 12495.17 25.95 54666.78 88888.00 2013-06-02 07:04:33.875 153 12495.10 25.90 54666.68 88888.00 2013-06-02 07:04:34.000 153 12495.02 25.88 54666.60 88888.00 2013-06-02 07:04:34.125 153 12495.08 25.85 54666.53 88888.00 2013-06-02 07:04:34.250 153 12495.08 25.88 54666.47 88888.00 2013-06-02 07:04:34.375 153 12495.02 25.85 54666.40 88888.00 2013-06-02 07:04:34.500 153 12495.00 25.82 54666.35 88888.00 2013-06-02 07:04:34.625 153 12495.00 25.85 54666.32 88888.00 2013-06-02 07:04:34.750 153 12494.95 25.85 54666.28 88888.00 2013-06-02 07:04:34.875 153 12494.95 25.90 54666.25 88888.00 2013-06-02 07:04:35.000 153 12495.00 25.90 54666.18 88888.00 2013-06-02 07:04:35.125 153 12495.00 25.93 54666.15 88888.00 2013-06-02 07:04:35.250 153 12494.90 25.90 54666.10 88888.00 2013-06-02 07:04:35.375 153 12494.95 25.93 54666.05 88888.00 2013-06-02 07:04:35.500 153 12494.98 25.93 54665.97 88888.00 2013-06-02 07:04:35.625 153 12494.95 25.98 54665.90 88888.00 2013-06-02 07:04:35.750 153 12494.92 25.93 54665.82 88888.00 2013-06-02 07:04:35.875 153 12494.95 25.93 54665.78 88888.00 2013-06-02 07:04:36.000 153 12494.90 25.95 54665.72 88888.00 2013-06-02 07:04:36.125 153 12494.80 26.02 54665.72 88888.00 2013-06-02 07:04:36.250 153 12494.77 26.05 54665.70 88888.00 2013-06-02 07:04:36.375 153 12494.85 26.10 54665.65 88888.00 2013-06-02 07:04:36.500 153 12494.83 26.12 54665.60 88888.00 2013-06-02 07:04:36.625 153 12494.75 26.07 54665.53 88888.00 2013-06-02 07:04:36.750 153 12494.67 26.05 54665.45 88888.00 2013-06-02 07:04:36.875 153 12494.70 26.07 54665.43 88888.00 2013-06-02 07:04:37.000 153 12494.62 26.05 54665.38 88888.00 2013-06-02 07:04:37.125 153 12494.55 26.10 54665.32 88888.00 2013-06-02 07:04:37.250 153 12494.50 26.10 54665.25 88888.00 2013-06-02 07:04:37.375 153 12494.50 26.10 54665.25 88888.00 2013-06-02 07:04:37.500 153 12494.60 26.15 54665.18 88888.00 2013-06-02 07:04:37.625 153 12494.62 26.18 54665.12 88888.00 2013-06-02 07:04:37.750 153 12494.60 26.20 54665.05 88888.00 2013-06-02 07:04:37.875 153 12494.62 26.20 54665.00 88888.00 2013-06-02 07:04:38.000 153 12494.58 26.20 54664.95 88888.00 2013-06-02 07:04:38.125 153 12494.60 26.20 54664.90 88888.00 2013-06-02 07:04:38.250 153 12494.55 26.18 54664.88 88888.00 2013-06-02 07:04:38.375 153 12494.52 26.18 54664.80 88888.00 2013-06-02 07:04:38.500 153 12494.55 26.20 54664.72 88888.00 2013-06-02 07:04:38.625 153 12494.58 26.23 54664.70 88888.00 2013-06-02 07:04:38.750 153 12494.55 26.32 54664.68 88888.00 2013-06-02 07:04:38.875 153 12494.55 26.27 54664.60 88888.00 2013-06-02 07:04:39.000 153 12494.50 26.25 54664.53 88888.00 2013-06-02 07:04:39.125 153 12494.50 26.30 54664.53 88888.00 2013-06-02 07:04:39.250 153 12494.48 26.30 54664.47 88888.00 2013-06-02 07:04:39.375 153 12494.45 26.30 54664.40 88888.00 2013-06-02 07:04:39.500 153 12494.45 26.30 54664.35 88888.00 2013-06-02 07:04:39.625 153 12494.45 26.30 54664.30 88888.00 2013-06-02 07:04:39.750 153 12494.38 26.30 54664.28 88888.00 2013-06-02 07:04:39.875 153 12494.35 26.27 54664.20 88888.00 2013-06-02 07:04:40.000 153 12494.35 26.27 54664.15 88888.00 2013-06-02 07:04:40.125 153 12494.33 26.32 54664.10 88888.00 2013-06-02 07:04:40.250 153 12494.33 26.32 54664.03 88888.00 2013-06-02 07:04:40.375 153 12494.38 26.38 54664.03 88888.00 2013-06-02 07:04:40.500 153 12494.38 26.38 54664.00 88888.00 2013-06-02 07:04:40.625 153 12494.42 26.38 54663.93 88888.00 2013-06-02 07:04:40.750 153 12494.38 26.40 54663.85 88888.00 2013-06-02 07:04:40.875 153 12494.25 26.45 54663.80 88888.00 2013-06-02 07:04:41.000 153 12494.17 26.43 54663.75 88888.00 2013-06-02 07:04:41.125 153 12494.20 26.40 54663.70 88888.00 2013-06-02 07:04:41.250 153 12494.17 26.40 54663.65 88888.00 2013-06-02 07:04:41.375 153 12494.12 26.43 54663.62 88888.00 2013-06-02 07:04:41.500 153 12494.10 26.45 54663.57 88888.00 2013-06-02 07:04:41.625 153 12494.08 26.45 54663.55 88888.00 2013-06-02 07:04:41.750 153 12494.10 26.48 54663.50 88888.00 2013-06-02 07:04:41.875 153 12494.08 26.52 54663.45 88888.00 2013-06-02 07:04:42.000 153 12494.00 26.52 54663.38 88888.00 2013-06-02 07:04:42.125 153 12494.00 26.55 54663.35 88888.00 2013-06-02 07:04:42.250 153 12493.90 26.55 54663.30 88888.00 2013-06-02 07:04:42.375 153 12493.90 26.57 54663.28 88888.00 2013-06-02 07:04:42.500 153 12493.85 26.57 54663.20 88888.00 2013-06-02 07:04:42.625 153 12493.77 26.62 54663.18 88888.00 2013-06-02 07:04:42.750 153 12493.70 26.73 54663.18 88888.00 2013-06-02 07:04:42.875 153 12493.62 26.75 54663.15 88888.00 2013-06-02 07:04:43.000 153 12493.62 26.75 54663.07 88888.00 2013-06-02 07:04:43.125 153 12493.67 26.75 54663.05 88888.00 2013-06-02 07:04:43.250 153 12493.58 26.77 54663.00 88888.00 2013-06-02 07:04:43.375 153 12493.52 26.80 54662.93 88888.00 2013-06-02 07:04:43.500 153 12493.42 26.82 54662.90 88888.00 2013-06-02 07:04:43.625 153 12493.42 26.90 54662.85 88888.00 2013-06-02 07:04:43.750 153 12493.40 26.90 54662.85 88888.00 2013-06-02 07:04:43.875 153 12493.27 26.93 54662.75 88888.00 2013-06-02 07:04:44.000 153 12493.15 26.90 54662.72 88888.00 2013-06-02 07:04:44.125 153 12493.12 26.93 54662.68 88888.00 2013-06-02 07:04:44.250 153 12493.08 26.98 54662.65 88888.00 2013-06-02 07:04:44.375 153 12493.12 27.00 54662.57 88888.00 2013-06-02 07:04:44.500 153 12493.02 26.98 54662.55 88888.00 2013-06-02 07:04:44.625 153 12492.95 27.07 54662.55 88888.00 2013-06-02 07:04:44.750 153 12492.88 27.05 54662.50 88888.00 2013-06-02 07:04:44.875 153 12492.83 27.02 54662.45 88888.00 2013-06-02 07:04:45.000 153 12492.73 27.02 54662.43 88888.00 2013-06-02 07:04:45.125 153 12492.65 27.07 54662.43 88888.00 2013-06-02 07:04:45.250 153 12492.55 27.02 54662.38 88888.00 2013-06-02 07:04:45.375 153 12492.45 27.00 54662.35 88888.00 2013-06-02 07:04:45.500 153 12492.38 27.02 54662.30 88888.00 2013-06-02 07:04:45.625 153 12492.38 27.05 54662.28 88888.00 2013-06-02 07:04:45.750 153 12492.38 27.02 54662.25 88888.00 2013-06-02 07:04:45.875 153 12492.23 27.00 54662.20 88888.00 2013-06-02 07:04:46.000 153 12492.17 26.98 54662.15 88888.00 2013-06-02 07:04:46.125 153 12492.10 26.95 54662.12 88888.00 2013-06-02 07:04:46.250 153 12492.00 26.93 54662.10 88888.00 2013-06-02 07:04:46.375 153 12491.92 26.95 54662.07 88888.00 2013-06-02 07:04:46.500 153 12491.85 26.95 54662.00 88888.00 2013-06-02 07:04:46.625 153 12491.83 26.95 54662.00 88888.00 2013-06-02 07:04:46.750 153 12491.73 26.93 54661.95 88888.00 2013-06-02 07:04:46.875 153 12491.62 26.93 54661.97 88888.00 2013-06-02 07:04:47.000 153 12491.55 26.90 54661.97 88888.00 2013-06-02 07:04:47.125 153 12491.50 26.85 54661.90 88888.00 2013-06-02 07:04:47.250 153 12491.45 26.77 54661.82 88888.00 2013-06-02 07:04:47.375 153 12491.40 26.80 54661.80 88888.00 2013-06-02 07:04:47.500 153 12491.25 26.77 54661.80 88888.00 2013-06-02 07:04:47.625 153 12491.10 26.77 54661.78 88888.00 2013-06-02 07:04:47.750 153 12491.02 26.80 54661.78 88888.00 2013-06-02 07:04:47.875 153 12491.02 26.77 54661.75 88888.00 2013-06-02 07:04:48.000 153 12490.98 26.75 54661.70 88888.00 2013-06-02 07:04:48.125 153 12490.90 26.68 54661.68 88888.00 2013-06-02 07:04:48.250 153 12490.77 26.68 54661.65 88888.00 2013-06-02 07:04:48.375 153 12490.67 26.68 54661.65 88888.00 2013-06-02 07:04:48.500 153 12490.62 26.65 54661.60 88888.00 2013-06-02 07:04:48.625 153 12490.58 26.65 54661.62 88888.00 2013-06-02 07:04:48.750 153 12490.55 26.62 54661.60 88888.00 2013-06-02 07:04:48.875 153 12490.48 26.60 54661.57 88888.00 2013-06-02 07:04:49.000 153 12490.40 26.55 54661.55 88888.00 2013-06-02 07:04:49.125 153 12490.33 26.50 54661.53 88888.00 2013-06-02 07:04:49.250 153 12490.23 26.43 54661.50 88888.00 2013-06-02 07:04:49.375 153 12490.08 26.35 54661.40 88888.00 2013-06-02 07:04:49.500 153 12490.08 26.27 54661.38 88888.00 2013-06-02 07:04:49.625 153 12490.12 26.32 54661.43 88888.00 2013-06-02 07:04:49.750 153 12490.05 26.32 54661.45 88888.00 2013-06-02 07:04:49.875 153 12490.00 26.23 54661.40 88888.00 2013-06-02 07:04:50.000 153 12490.00 26.15 54661.32 88888.00 2013-06-02 07:04:50.125 153 12490.00 26.10 54661.32 88888.00 2013-06-02 07:04:50.250 153 12489.88 25.98 54661.30 88888.00 2013-06-02 07:04:50.375 153 12489.85 25.90 54661.28 88888.00 2013-06-02 07:04:50.500 153 12489.88 25.90 54661.28 88888.00 2013-06-02 07:04:50.625 153 12489.88 25.88 54661.25 88888.00 2013-06-02 07:04:50.750 153 12489.85 25.85 54661.25 88888.00 2013-06-02 07:04:50.875 153 12489.85 25.82 54661.25 88888.00 2013-06-02 07:04:51.000 153 12489.85 25.77 54661.22 88888.00 2013-06-02 07:04:51.125 153 12489.75 25.70 54661.18 88888.00 2013-06-02 07:04:51.250 153 12489.67 25.65 54661.15 88888.00 2013-06-02 07:04:51.375 153 12489.70 25.65 54661.12 88888.00 2013-06-02 07:04:51.500 153 12489.67 25.62 54661.12 88888.00 2013-06-02 07:04:51.625 153 12489.65 25.55 54661.03 88888.00 2013-06-02 07:04:51.750 153 12489.65 25.48 54661.00 88888.00 2013-06-02 07:04:51.875 153 12489.62 25.43 54661.00 88888.00 2013-06-02 07:04:52.000 153 12489.65 25.40 54661.03 88888.00 2013-06-02 07:04:52.125 153 12489.65 25.35 54661.03 88888.00 2013-06-02 07:04:52.250 153 12489.62 25.30 54660.97 88888.00 2013-06-02 07:04:52.375 153 12489.62 25.30 54660.90 88888.00 2013-06-02 07:04:52.500 153 12489.55 25.18 54660.85 88888.00 2013-06-02 07:04:52.625 153 12489.52 25.12 54660.85 88888.00 2013-06-02 07:04:52.750 153 12489.52 25.10 54660.88 88888.00 2013-06-02 07:04:52.875 153 12489.60 25.05 54660.85 88888.00 2013-06-02 07:04:53.000 153 12489.60 25.02 54660.80 88888.00 2013-06-02 07:04:53.125 153 12489.58 24.95 54660.80 88888.00 2013-06-02 07:04:53.250 153 12489.50 24.93 54660.78 88888.00 2013-06-02 07:04:53.375 153 12489.52 24.85 54660.70 88888.00 2013-06-02 07:04:53.500 153 12489.55 24.80 54660.68 88888.00 2013-06-02 07:04:53.625 153 12489.60 24.75 54660.62 88888.00 2013-06-02 07:04:53.750 153 12489.55 24.70 54660.62 88888.00 2013-06-02 07:04:53.875 153 12489.58 24.70 54660.62 88888.00 2013-06-02 07:04:54.000 153 12489.60 24.68 54660.57 88888.00 2013-06-02 07:04:54.125 153 12489.65 24.68 54660.57 88888.00 2013-06-02 07:04:54.250 153 12489.65 24.60 54660.50 88888.00 2013-06-02 07:04:54.375 153 12489.65 24.55 54660.47 88888.00 2013-06-02 07:04:54.500 153 12489.60 24.50 54660.45 88888.00 2013-06-02 07:04:54.625 153 12489.58 24.48 54660.43 88888.00 2013-06-02 07:04:54.750 153 12489.58 24.45 54660.40 88888.00 2013-06-02 07:04:54.875 153 12489.62 24.40 54660.38 88888.00 2013-06-02 07:04:55.000 153 12489.62 24.30 54660.32 88888.00 2013-06-02 07:04:55.125 153 12489.58 24.30 54660.32 88888.00 2013-06-02 07:04:55.250 153 12489.50 24.25 54660.30 88888.00 2013-06-02 07:04:55.375 153 12489.55 24.18 54660.25 88888.00 2013-06-02 07:04:55.500 153 12489.58 24.15 54660.20 88888.00 2013-06-02 07:04:55.625 153 12489.52 24.07 54660.22 88888.00 2013-06-02 07:04:55.750 153 12489.45 24.02 54660.18 88888.00 2013-06-02 07:04:55.875 153 12489.40 23.95 54660.12 88888.00 2013-06-02 07:04:56.000 153 12489.45 23.93 54660.12 88888.00 2013-06-02 07:04:56.125 153 12489.50 23.88 54660.07 88888.00 2013-06-02 07:04:56.250 153 12489.50 23.82 54660.07 88888.00 2013-06-02 07:04:56.375 153 12489.52 23.75 54660.00 88888.00 2013-06-02 07:04:56.500 153 12489.52 23.68 54660.03 88888.00 2013-06-02 07:04:56.625 153 12489.55 23.65 54660.00 88888.00 2013-06-02 07:04:56.750 153 12489.62 23.55 54659.95 88888.00 2013-06-02 07:04:56.875 153 12489.65 23.48 54659.90 88888.00 2013-06-02 07:04:57.000 153 12489.65 23.43 54659.90 88888.00 2013-06-02 07:04:57.125 153 12489.65 23.38 54659.88 88888.00 2013-06-02 07:04:57.250 153 12489.55 23.23 54659.82 88888.00 2013-06-02 07:04:57.375 153 12489.58 23.20 54659.80 88888.00 2013-06-02 07:04:57.500 153 12489.62 23.15 54659.78 88888.00 2013-06-02 07:04:57.625 153 12489.65 23.10 54659.75 88888.00 2013-06-02 07:04:57.750 153 12489.62 23.05 54659.75 88888.00 2013-06-02 07:04:57.875 153 12489.65 23.00 54659.72 88888.00 2013-06-02 07:04:58.000 153 12489.62 22.93 54659.68 88888.00 2013-06-02 07:04:58.125 153 12489.65 22.90 54659.65 88888.00 2013-06-02 07:04:58.250 153 12489.62 22.77 54659.60 88888.00 2013-06-02 07:04:58.375 153 12489.67 22.68 54659.57 88888.00 2013-06-02 07:04:58.500 153 12489.65 22.62 54659.57 88888.00 2013-06-02 07:04:58.625 153 12489.65 22.60 54659.60 88888.00 2013-06-02 07:04:58.750 153 12489.58 22.52 54659.55 88888.00 2013-06-02 07:04:58.875 153 12489.60 22.48 54659.53 88888.00 2013-06-02 07:04:59.000 153 12489.70 22.43 54659.47 88888.00 2013-06-02 07:04:59.125 153 12489.70 22.35 54659.50 88888.00 2013-06-02 07:04:59.250 153 12489.67 22.30 54659.47 88888.00 2013-06-02 07:04:59.375 153 12489.62 22.20 54659.38 88888.00 2013-06-02 07:04:59.500 153 12489.52 22.12 54659.35 88888.00 2013-06-02 07:04:59.625 153 12489.52 22.10 54659.35 88888.00 2013-06-02 07:04:59.750 153 12489.60 22.02 54659.35 88888.00 2013-06-02 07:04:59.875 153 12489.65 21.98 54659.32 88888.00 2013-06-02 07:05:00.000 153 12489.67 21.93 54659.32 88888.00 2013-06-02 07:05:00.125 153 12489.62 21.88 54659.32 88888.00 2013-06-02 07:05:00.250 153 12489.55 21.77 54659.30 88888.00 2013-06-02 07:05:00.375 153 12489.60 21.75 54659.30 88888.00 2013-06-02 07:05:00.500 153 12489.58 21.68 54659.25 88888.00 2013-06-02 07:05:00.625 153 12489.55 21.60 54659.22 88888.00 2013-06-02 07:05:00.750 153 12489.58 21.50 54659.20 88888.00 2013-06-02 07:05:00.875 153 12489.58 21.48 54659.18 88888.00 2013-06-02 07:05:01.000 153 12489.52 21.38 54659.15 88888.00 2013-06-02 07:05:01.125 153 12489.52 21.32 54659.10 88888.00 2013-06-02 07:05:01.250 153 12489.52 21.27 54659.12 88888.00 2013-06-02 07:05:01.375 153 12489.52 21.23 54659.10 88888.00 2013-06-02 07:05:01.500 153 12489.45 21.15 54659.05 88888.00 2013-06-02 07:05:01.625 153 12489.38 21.05 54659.00 88888.00 2013-06-02 07:05:01.750 153 12489.35 20.95 54658.97 88888.00 2013-06-02 07:05:01.875 153 12489.33 20.88 54658.93 88888.00 2013-06-02 07:05:02.000 153 12489.33 20.82 54658.90 88888.00 2013-06-02 07:05:02.125 153 12489.35 20.77 54658.93 88888.00 2013-06-02 07:05:02.250 153 12489.33 20.70 54658.93 88888.00 2013-06-02 07:05:02.375 153 12489.33 20.65 54658.85 88888.00 2013-06-02 07:05:02.500 153 12489.30 20.60 54658.85 88888.00 2013-06-02 07:05:02.625 153 12489.23 20.52 54658.82 88888.00 2013-06-02 07:05:02.750 153 12489.17 20.48 54658.82 88888.00 2013-06-02 07:05:02.875 153 12489.17 20.40 54658.80 88888.00 2013-06-02 07:05:03.000 153 12489.12 20.32 54658.72 88888.00 2013-06-02 07:05:03.125 153 12489.08 20.25 54658.72 88888.00 2013-06-02 07:05:03.250 153 12489.02 20.23 54658.65 88888.00 2013-06-02 07:05:03.375 153 12489.05 20.20 54658.65 88888.00 2013-06-02 07:05:03.500 153 12489.05 20.18 54658.65 88888.00 2013-06-02 07:05:03.625 153 12489.02 20.10 54658.60 88888.00 2013-06-02 07:05:03.750 153 12489.00 20.05 54658.57 88888.00 2013-06-02 07:05:03.875 153 12489.05 20.05 54658.57 88888.00 2013-06-02 07:05:04.000 153 12489.00 20.00 54658.50 88888.00 2013-06-02 07:05:04.125 153 12488.95 19.95 54658.47 88888.00 2013-06-02 07:05:04.250 153 12488.83 19.95 54658.47 88888.00 2013-06-02 07:05:04.375 153 12488.85 19.98 54658.47 88888.00 2013-06-02 07:05:04.500 153 12488.80 19.93 54658.45 88888.00 2013-06-02 07:05:04.625 153 12488.77 19.85 54658.43 88888.00 2013-06-02 07:05:04.750 153 12488.75 19.85 54658.38 88888.00 2013-06-02 07:05:04.875 153 12488.77 19.82 54658.35 88888.00 2013-06-02 07:05:05.000 153 12488.77 19.77 54658.32 88888.00 2013-06-02 07:05:05.125 153 12488.80 19.77 54658.32 88888.00 2013-06-02 07:05:05.250 153 12488.80 19.73 54658.25 88888.00 2013-06-02 07:05:05.375 153 12488.80 19.75 54658.28 88888.00 2013-06-02 07:05:05.500 153 12488.73 19.73 54658.25 88888.00 2013-06-02 07:05:05.625 153 12488.65 19.65 54658.25 88888.00 2013-06-02 07:05:05.750 153 12488.67 19.60 54658.18 88888.00 2013-06-02 07:05:05.875 153 12488.62 19.52 54658.10 88888.00 2013-06-02 07:05:06.000 153 12488.58 19.55 54658.10 88888.00 2013-06-02 07:05:06.125 153 12488.55 19.57 54658.10 88888.00 2013-06-02 07:05:06.250 153 12488.50 19.50 54658.05 88888.00 2013-06-02 07:05:06.375 153 12488.52 19.48 54658.03 88888.00 2013-06-02 07:05:06.500 153 12488.50 19.45 54658.00 88888.00 2013-06-02 07:05:06.625 153 12488.50 19.40 54657.93 88888.00 2013-06-02 07:05:06.750 153 12488.48 19.35 54657.90 88888.00 2013-06-02 07:05:06.875 153 12488.40 19.30 54657.88 88888.00 2013-06-02 07:05:07.000 153 12488.40 19.30 54657.88 88888.00 2013-06-02 07:05:07.125 153 12488.35 19.32 54657.90 88888.00 2013-06-02 07:05:07.250 153 12488.17 19.23 54657.82 88888.00 2013-06-02 07:05:07.375 153 12488.10 19.23 54657.82 88888.00 2013-06-02 07:05:07.500 153 12488.10 19.25 54657.80 88888.00 2013-06-02 07:05:07.625 153 12488.02 19.20 54657.75 88888.00 2013-06-02 07:05:07.750 153 12488.00 19.15 54657.70 88888.00 2013-06-02 07:05:07.875 153 12488.00 19.12 54657.68 88888.00 2013-06-02 07:05:08.000 153 12487.92 19.07 54657.65 88888.00 2013-06-02 07:05:08.125 153 12487.80 19.05 54657.62 88888.00 2013-06-02 07:05:08.250 153 12487.75 19.00 54657.57 88888.00 2013-06-02 07:05:08.375 153 12487.77 19.00 54657.55 88888.00 2013-06-02 07:05:08.500 153 12487.70 18.95 54657.55 88888.00 2013-06-02 07:05:08.625 153 12487.62 18.90 54657.50 88888.00 2013-06-02 07:05:08.750 153 12487.50 18.85 54657.45 88888.00 2013-06-02 07:05:08.875 153 12487.50 18.77 54657.43 88888.00 2013-06-02 07:05:09.000 153 12487.55 18.77 54657.40 88888.00 2013-06-02 07:05:09.125 153 12487.52 18.75 54657.40 88888.00 2013-06-02 07:05:09.250 153 12487.45 18.73 54657.38 88888.00 2013-06-02 07:05:09.375 153 12487.35 18.68 54657.35 88888.00 2013-06-02 07:05:09.500 153 12487.33 18.65 54657.30 88888.00 2013-06-02 07:05:09.625 153 12487.27 18.65 54657.32 88888.00 2013-06-02 07:05:09.750 153 12487.25 18.62 54657.30 88888.00 2013-06-02 07:05:09.875 153 12487.25 18.62 54657.28 88888.00 2013-06-02 07:05:10.000 153 12487.17 18.55 54657.22 88888.00 2013-06-02 07:05:10.125 153 12487.08 18.50 54657.18 88888.00 2013-06-02 07:05:10.250 153 12487.00 18.45 54657.20 88888.00 2013-06-02 07:05:10.375 153 12487.02 18.45 54657.15 88888.00 2013-06-02 07:05:10.500 153 12486.98 18.35 54657.12 88888.00 2013-06-02 07:05:10.625 153 12486.95 18.32 54657.12 88888.00 2013-06-02 07:05:10.750 153 12486.88 18.30 54657.07 88888.00 2013-06-02 07:05:10.875 153 12486.75 18.27 54657.07 88888.00 2013-06-02 07:05:11.000 153 12486.75 18.25 54657.10 88888.00 2013-06-02 07:05:11.125 153 12486.70 18.23 54657.07 88888.00 2013-06-02 07:05:11.250 153 12486.65 18.12 54657.05 88888.00 2013-06-02 07:05:11.375 153 12486.62 18.12 54657.05 88888.00 2013-06-02 07:05:11.500 153 12486.48 18.02 54657.00 88888.00 2013-06-02 07:05:11.625 153 12486.40 17.98 54656.95 88888.00 2013-06-02 07:05:11.750 153 12486.33 17.93 54656.95 88888.00 2013-06-02 07:05:11.875 153 12486.23 17.93 54656.95 88888.00 2013-06-02 07:05:12.000 153 12486.23 17.88 54656.93 88888.00 2013-06-02 07:05:12.125 153 12486.15 17.82 54656.90 88888.00 2013-06-02 07:05:12.250 153 12486.05 17.75 54656.88 88888.00 2013-06-02 07:05:12.375 153 12485.98 17.73 54656.88 88888.00 2013-06-02 07:05:12.500 153 12485.90 17.68 54656.88 88888.00 2013-06-02 07:05:12.625 153 12485.83 17.62 54656.85 88888.00 2013-06-02 07:05:12.750 153 12485.73 17.60 54656.82 88888.00 2013-06-02 07:05:12.875 153 12485.62 17.57 54656.80 88888.00 2013-06-02 07:05:13.000 153 12485.52 17.48 54656.75 88888.00 2013-06-02 07:05:13.125 153 12485.45 17.40 54656.72 88888.00 2013-06-02 07:05:13.250 153 12485.38 17.32 54656.72 88888.00 2013-06-02 07:05:13.375 153 12485.27 17.30 54656.70 88888.00 2013-06-02 07:05:13.500 153 12485.17 17.23 54656.65 88888.00 2013-06-02 07:05:13.625 153 12485.12 17.20 54656.62 88888.00 2013-06-02 07:05:13.750 153 12485.10 17.15 54656.60 88888.00 2013-06-02 07:05:13.875 153 12485.00 17.12 54656.57 88888.00 2013-06-02 07:05:14.000 153 12484.92 17.02 54656.57 88888.00 2013-06-02 07:05:14.125 153 12484.88 17.00 54656.60 88888.00 2013-06-02 07:05:14.250 153 12484.85 16.95 54656.53 88888.00 2013-06-02 07:05:14.375 153 12484.80 16.85 54656.47 88888.00 2013-06-02 07:05:14.500 153 12484.67 16.82 54656.47 88888.00 2013-06-02 07:05:14.625 153 12484.52 16.85 54656.47 88888.00 2013-06-02 07:05:14.750 153 12484.42 16.82 54656.45 88888.00 2013-06-02 07:05:14.875 153 12484.45 16.80 54656.45 88888.00 2013-06-02 07:05:15.000 153 12484.35 16.75 54656.40 88888.00 2013-06-02 07:05:15.125 153 12484.25 16.73 54656.35 88888.00 2013-06-02 07:05:15.250 153 12484.15 16.70 54656.30 88888.00 2013-06-02 07:05:15.375 153 12484.15 16.70 54656.30 88888.00 2013-06-02 07:05:15.500 153 12484.10 16.68 54656.28 88888.00 2013-06-02 07:05:15.625 153 12484.02 16.65 54656.25 88888.00 2013-06-02 07:05:15.750 153 12483.98 16.60 54656.22 88888.00 2013-06-02 07:05:15.875 153 12483.88 16.60 54656.20 88888.00 2013-06-02 07:05:16.000 153 12483.77 16.55 54656.15 88888.00 2013-06-02 07:05:16.125 153 12483.67 16.52 54656.12 88888.00 2013-06-02 07:05:16.250 153 12483.58 16.50 54656.12 88888.00 2013-06-02 07:05:16.375 153 12483.55 16.48 54656.07 88888.00 2013-06-02 07:05:16.500 153 12483.45 16.43 54656.03 88888.00 2013-06-02 07:05:16.625 153 12483.40 16.40 54656.03 88888.00 2013-06-02 07:05:16.750 153 12483.35 16.38 54656.00 88888.00 2013-06-02 07:05:16.875 153 12483.25 16.32 54655.95 88888.00 2013-06-02 07:05:17.000 153 12483.17 16.25 54655.90 88888.00 2013-06-02 07:05:17.125 153 12483.12 16.23 54655.90 88888.00 2013-06-02 07:05:17.250 153 12483.05 16.23 54655.95 88888.00 2013-06-02 07:05:17.375 153 12482.98 16.23 54655.90 88888.00 2013-06-02 07:05:17.500 153 12482.98 16.15 54655.88 88888.00 2013-06-02 07:05:17.625 153 12482.85 16.02 54655.80 88888.00 2013-06-02 07:05:17.750 153 12482.73 15.95 54655.75 88888.00 2013-06-02 07:05:17.875 153 12482.70 15.90 54655.75 88888.00 2013-06-02 07:05:18.000 153 12482.65 15.82 54655.70 88888.00 2013-06-02 07:05:18.125 153 12482.60 15.75 54655.68 88888.00 2013-06-02 07:05:18.250 153 12482.48 15.65 54655.68 88888.00 2013-06-02 07:05:18.375 153 12482.42 15.62 54655.62 88888.00 2013-06-02 07:05:18.500 153 12482.42 15.53 54655.65 88888.00 2013-06-02 07:05:18.625 153 12482.42 15.45 54655.60 88888.00 2013-06-02 07:05:18.750 153 12482.35 15.32 54655.55 88888.00 2013-06-02 07:05:18.875 153 12482.27 15.28 54655.55 88888.00 2013-06-02 07:05:19.000 153 12482.17 15.18 54655.53 88888.00 2013-06-02 07:05:19.125 153 12482.12 15.12 54655.45 88888.00 2013-06-02 07:05:19.250 153 12482.02 15.00 54655.45 88888.00 2013-06-02 07:05:19.375 153 12482.00 14.97 54655.43 88888.00 2013-06-02 07:05:19.500 153 12481.98 14.88 54655.38 88888.00 2013-06-02 07:05:19.625 153 12481.90 14.75 54655.30 88888.00 2013-06-02 07:05:19.750 153 12481.77 14.70 54655.30 88888.00 2013-06-02 07:05:19.875 153 12481.67 14.62 54655.28 88888.00 2013-06-02 07:05:20.000 153 12481.60 14.57 54655.28 88888.00 2013-06-02 07:05:20.125 153 12481.52 14.53 54655.28 88888.00 2013-06-02 07:05:20.250 153 12481.45 14.40 54655.25 88888.00 2013-06-02 07:05:20.375 153 12481.45 14.43 54655.22 88888.00 2013-06-02 07:05:20.500 153 12481.38 14.35 54655.20 88888.00 2013-06-02 07:05:20.625 153 12481.23 14.28 54655.15 88888.00 2013-06-02 07:05:20.750 153 12481.05 14.22 54655.12 88888.00 2013-06-02 07:05:20.875 153 12480.95 14.18 54655.10 88888.00 2013-06-02 07:05:21.000 153 12480.88 14.10 54655.03 88888.00 2013-06-02 07:05:21.125 153 12480.83 14.07 54655.05 88888.00 2013-06-02 07:05:21.250 153 12480.73 14.03 54655.00 88888.00 2013-06-02 07:05:21.375 153 12480.67 14.00 54654.97 88888.00 2013-06-02 07:05:21.500 153 12480.62 13.90 54654.93 88888.00 2013-06-02 07:05:21.625 153 12480.52 13.80 54654.88 88888.00 2013-06-02 07:05:21.750 153 12480.48 13.75 54654.82 88888.00 2013-06-02 07:05:21.875 153 12480.45 13.72 54654.80 88888.00 2013-06-02 07:05:22.000 153 12480.45 13.70 54654.80 88888.00 2013-06-02 07:05:22.125 153 12480.30 13.62 54654.75 88888.00 2013-06-02 07:05:22.250 153 12480.15 13.55 54654.72 88888.00 2013-06-02 07:05:22.375 153 12480.10 13.60 54654.72 88888.00 2013-06-02 07:05:22.500 153 12479.98 13.53 54654.70 88888.00 2013-06-02 07:05:22.625 153 12479.88 13.40 54654.62 88888.00 2013-06-02 07:05:22.750 153 12479.83 13.40 54654.62 88888.00 2013-06-02 07:05:22.875 153 12479.85 13.43 54654.62 88888.00 2013-06-02 07:05:23.000 153 12479.80 13.38 54654.57 88888.00 2013-06-02 07:05:23.125 153 12479.67 13.32 54654.53 88888.00 2013-06-02 07:05:23.250 153 12479.48 13.25 54654.45 88888.00 2013-06-02 07:05:23.375 153 12479.45 13.22 54654.40 88888.00 2013-06-02 07:05:23.500 153 12479.45 13.20 54654.40 88888.00 2013-06-02 07:05:23.625 153 12479.52 13.18 54654.40 88888.00 2013-06-02 07:05:23.750 153 12479.45 13.12 54654.38 88888.00 2013-06-02 07:05:23.875 153 12479.33 13.07 54654.32 88888.00 2013-06-02 07:05:24.000 153 12479.27 13.00 54654.28 88888.00 2013-06-02 07:05:24.125 153 12479.27 12.97 54654.22 88888.00 2013-06-02 07:05:24.250 153 12479.20 12.93 54654.18 88888.00 2013-06-02 07:05:24.375 153 12479.12 12.82 54654.10 88888.00 2013-06-02 07:05:24.500 153 12479.10 12.80 54654.10 88888.00 2013-06-02 07:05:24.625 153 12479.10 12.80 54654.12 88888.00 2013-06-02 07:05:24.750 153 12479.05 12.75 54654.05 88888.00 2013-06-02 07:05:24.875 153 12478.95 12.65 54654.03 88888.00 2013-06-02 07:05:25.000 153 12478.95 12.60 54654.00 88888.00 2013-06-02 07:05:25.125 153 12478.95 12.57 54654.03 88888.00 2013-06-02 07:05:25.250 153 12478.80 12.53 54654.00 88888.00 2013-06-02 07:05:25.375 153 12478.75 12.45 54654.00 88888.00 2013-06-02 07:05:25.500 153 12478.70 12.32 54653.93 88888.00 2013-06-02 07:05:25.625 153 12478.62 12.25 54653.85 88888.00 2013-06-02 07:05:25.750 153 12478.65 12.25 54653.82 88888.00 2013-06-02 07:05:25.875 153 12478.60 12.15 54653.80 88888.00 2013-06-02 07:05:26.000 153 12478.58 12.10 54653.80 88888.00 2013-06-02 07:05:26.125 153 12478.55 12.07 54653.78 88888.00 2013-06-02 07:05:26.250 153 12478.42 12.03 54653.72 88888.00 2013-06-02 07:05:26.375 153 12478.40 11.97 54653.68 88888.00 2013-06-02 07:05:26.500 153 12478.38 11.90 54653.62 88888.00 2013-06-02 07:05:26.625 153 12478.38 11.88 54653.60 88888.00 2013-06-02 07:05:26.750 153 12478.35 11.85 54653.57 88888.00 2013-06-02 07:05:26.875 153 12478.27 11.72 54653.53 88888.00 2013-06-02 07:05:27.000 153 12478.15 11.65 54653.53 88888.00 2013-06-02 07:05:27.125 153 12478.10 11.65 54653.50 88888.00 2013-06-02 07:05:27.250 153 12478.05 11.55 54653.45 88888.00 2013-06-02 07:05:27.375 153 12477.98 11.43 54653.35 88888.00 2013-06-02 07:05:27.500 153 12477.90 11.45 54653.40 88888.00 2013-06-02 07:05:27.625 153 12477.90 11.40 54653.40 88888.00 2013-06-02 07:05:27.750 153 12477.85 11.28 54653.32 88888.00 2013-06-02 07:05:27.875 153 12477.90 11.25 54653.30 88888.00 2013-06-02 07:05:28.000 153 12477.95 11.22 54653.28 88888.00 2013-06-02 07:05:28.125 153 12477.90 11.20 54653.28 88888.00 2013-06-02 07:05:28.250 153 12477.77 11.12 54653.22 88888.00 2013-06-02 07:05:28.375 153 12477.75 11.05 54653.20 88888.00 2013-06-02 07:05:28.500 153 12477.73 11.00 54653.12 88888.00 2013-06-02 07:05:28.625 153 12477.65 10.95 54653.07 88888.00 2013-06-02 07:05:28.750 153 12477.55 10.85 54653.05 88888.00 2013-06-02 07:05:28.875 153 12477.48 10.82 54653.00 88888.00 2013-06-02 07:05:29.000 153 12477.48 10.80 54652.97 88888.00 2013-06-02 07:05:29.125 153 12477.42 10.75 54652.95 88888.00 2013-06-02 07:05:29.250 153 12477.33 10.72 54652.90 88888.00 2013-06-02 07:05:29.375 153 12477.33 10.68 54652.90 88888.00 2013-06-02 07:05:29.500 153 12477.27 10.65 54652.88 88888.00 2013-06-02 07:05:29.625 153 12477.20 10.65 54652.88 88888.00 2013-06-02 07:05:29.750 153 12477.10 10.62 54652.82 88888.00 2013-06-02 07:05:29.875 153 12477.05 10.55 54652.78 88888.00 2013-06-02 07:05:30.000 153 12477.00 10.50 54652.72 88888.00 2013-06-02 07:05:30.125 153 12477.00 10.45 54652.70 88888.00 2013-06-02 07:05:30.250 153 12476.85 10.43 54652.70 88888.00 2013-06-02 07:05:30.375 153 12476.75 10.45 54652.65 88888.00 2013-06-02 07:05:30.500 153 12476.67 10.45 54652.62 88888.00 2013-06-02 07:05:30.625 153 12476.65 10.45 54652.60 88888.00 2013-06-02 07:05:30.750 153 12476.58 10.38 54652.50 88888.00 2013-06-02 07:05:30.875 153 12476.48 10.32 54652.45 88888.00 2013-06-02 07:05:31.000 153 12476.50 10.30 54652.38 88888.00 2013-06-02 07:05:31.125 153 12476.50 10.30 54652.32 88888.00 2013-06-02 07:05:31.250 153 12476.35 10.30 54652.30 88888.00 2013-06-02 07:05:31.375 153 12476.33 10.28 54652.28 88888.00 2013-06-02 07:05:31.500 153 12476.25 10.25 54652.20 88888.00 2013-06-02 07:05:31.625 153 12476.20 10.25 54652.15 88888.00 2013-06-02 07:05:31.750 153 12476.12 10.22 54652.10 88888.00 2013-06-02 07:05:31.875 153 12476.08 10.15 54652.05 88888.00 2013-06-02 07:05:32.000 153 12476.05 10.18 54652.05 88888.00 2013-06-02 07:05:32.125 153 12476.05 10.22 54652.05 88888.00 2013-06-02 07:05:32.250 153 12476.00 10.18 54651.97 88888.00 2013-06-02 07:05:32.375 153 12475.95 10.18 54651.93 88888.00 2013-06-02 07:05:32.500 153 12475.92 10.15 54651.90 88888.00 2013-06-02 07:05:32.625 153 12475.88 10.18 54651.88 88888.00 2013-06-02 07:05:32.750 153 12475.77 10.18 54651.82 88888.00 2013-06-02 07:05:32.875 153 12475.80 10.15 54651.78 88888.00 2013-06-02 07:05:33.000 153 12475.75 10.12 54651.72 88888.00 2013-06-02 07:05:33.125 153 12475.73 10.10 54651.65 88888.00 2013-06-02 07:05:33.250 153 12475.62 10.03 54651.57 88888.00 2013-06-02 07:05:33.375 153 12475.58 10.00 54651.53 88888.00 2013-06-02 07:05:33.500 153 12475.58 10.00 54651.53 88888.00 2013-06-02 07:05:33.625 153 12475.50 10.00 54651.47 88888.00 2013-06-02 07:05:33.750 153 12475.48 9.97 54651.40 88888.00 2013-06-02 07:05:33.875 153 12475.48 9.97 54651.40 88888.00 2013-06-02 07:05:34.000 153 12475.50 10.00 54651.38 88888.00 2013-06-02 07:05:34.125 153 12475.40 9.95 54651.32 88888.00 2013-06-02 07:05:34.250 153 12475.33 9.88 54651.28 88888.00 2013-06-02 07:05:34.375 153 12475.27 9.88 54651.20 88888.00 2013-06-02 07:05:34.500 153 12475.27 9.88 54651.18 88888.00 2013-06-02 07:05:34.625 153 12475.27 9.85 54651.12 88888.00 2013-06-02 07:05:34.750 153 12475.20 9.82 54651.05 88888.00 2013-06-02 07:05:34.875 153 12475.25 9.78 54651.00 88888.00 2013-06-02 07:05:35.000 153 12475.23 9.78 54650.97 88888.00 2013-06-02 07:05:35.125 153 12475.17 9.80 54650.95 88888.00 2013-06-02 07:05:35.250 153 12475.12 9.78 54650.93 88888.00 2013-06-02 07:05:35.375 153 12475.12 9.80 54650.88 88888.00 2013-06-02 07:05:35.500 153 12475.10 9.78 54650.80 88888.00 2013-06-02 07:05:35.625 153 12475.08 9.75 54650.78 88888.00 2013-06-02 07:05:35.750 153 12475.05 9.72 54650.75 88888.00 2013-06-02 07:05:35.875 153 12474.98 9.68 54650.68 88888.00 2013-06-02 07:05:36.000 153 12474.98 9.65 54650.62 88888.00 2013-06-02 07:05:36.125 153 12474.95 9.62 54650.60 88888.00 2013-06-02 07:05:36.250 153 12474.88 9.57 54650.55 88888.00 2013-06-02 07:05:36.375 153 12474.80 9.57 54650.53 88888.00 2013-06-02 07:05:36.500 153 12474.77 9.60 54650.50 88888.00 2013-06-02 07:05:36.625 153 12474.73 9.60 54650.45 88888.00 2013-06-02 07:05:36.750 153 12474.75 9.57 54650.43 88888.00 2013-06-02 07:05:36.875 153 12474.67 9.55 54650.38 88888.00 2013-06-02 07:05:37.000 153 12474.65 9.53 54650.32 88888.00 2013-06-02 07:05:37.125 153 12474.62 9.50 54650.28 88888.00 2013-06-02 07:05:37.250 153 12474.60 9.47 54650.25 88888.00 2013-06-02 07:05:37.375 153 12474.50 9.40 54650.20 88888.00 2013-06-02 07:05:37.500 153 12474.45 9.40 54650.15 88888.00 2013-06-02 07:05:37.625 153 12474.45 9.40 54650.10 88888.00 2013-06-02 07:05:37.750 153 12474.42 9.38 54650.05 88888.00 2013-06-02 07:05:37.875 153 12474.48 9.32 54650.03 88888.00 2013-06-02 07:05:38.000 153 12474.42 9.30 54649.95 88888.00 2013-06-02 07:05:38.125 153 12474.40 9.28 54649.95 88888.00 2013-06-02 07:05:38.250 153 12474.38 9.22 54649.88 88888.00 2013-06-02 07:05:38.375 153 12474.35 9.22 54649.80 88888.00 2013-06-02 07:05:38.500 153 12474.30 9.22 54649.78 88888.00 2013-06-02 07:05:38.625 153 12474.30 9.20 54649.75 88888.00 2013-06-02 07:05:38.750 153 12474.33 9.15 54649.68 88888.00 2013-06-02 07:05:38.875 153 12474.30 9.18 54649.65 88888.00 2013-06-02 07:05:39.000 153 12474.27 9.18 54649.60 88888.00 2013-06-02 07:05:39.125 153 12474.15 9.18 54649.57 88888.00 2013-06-02 07:05:39.250 153 12474.05 9.15 54649.55 88888.00 2013-06-02 07:05:39.375 153 12474.08 9.18 54649.53 88888.00 2013-06-02 07:05:39.500 153 12474.08 9.18 54649.50 88888.00 2013-06-02 07:05:39.625 153 12474.00 9.20 54649.45 88888.00 2013-06-02 07:05:39.750 153 12473.92 9.12 54649.40 88888.00 2013-06-02 07:05:39.875 153 12473.85 9.07 54649.32 88888.00 2013-06-02 07:05:40.000 153 12473.90 9.12 54649.30 88888.00 2013-06-02 07:05:40.125 153 12473.88 9.15 54649.25 88888.00 2013-06-02 07:05:40.250 153 12473.83 9.10 54649.20 88888.00 2013-06-02 07:05:40.375 153 12473.83 9.10 54649.18 88888.00 2013-06-02 07:05:40.500 153 12473.80 9.10 54649.12 88888.00 2013-06-02 07:05:40.625 153 12473.75 9.07 54649.03 88888.00 2013-06-02 07:05:40.750 153 12473.67 9.12 54649.05 88888.00 2013-06-02 07:05:40.875 153 12473.62 9.10 54648.97 88888.00 2013-06-02 07:05:41.000 153 12473.60 9.05 54648.90 88888.00 2013-06-02 07:05:41.125 153 12473.52 9.00 54648.85 88888.00 2013-06-02 07:05:41.250 153 12473.42 9.03 54648.85 88888.00 2013-06-02 07:05:41.375 153 12473.35 8.95 54648.82 88888.00 2013-06-02 07:05:41.500 153 12473.38 8.97 54648.80 88888.00 2013-06-02 07:05:41.625 153 12473.33 8.97 54648.75 88888.00 2013-06-02 07:05:41.750 153 12473.38 8.97 54648.72 88888.00 2013-06-02 07:05:41.875 153 12473.35 8.97 54648.72 88888.00 2013-06-02 07:05:42.000 153 12473.25 8.93 54648.68 88888.00 2013-06-02 07:05:42.125 153 12473.17 8.88 54648.65 88888.00 2013-06-02 07:05:42.250 153 12473.15 8.88 54648.60 88888.00 2013-06-02 07:05:42.375 153 12473.12 8.85 54648.55 88888.00 2013-06-02 07:05:42.500 153 12473.02 8.85 54648.50 88888.00 2013-06-02 07:05:42.625 153 12472.95 8.82 54648.47 88888.00 2013-06-02 07:05:42.750 153 12472.90 8.80 54648.45 88888.00 2013-06-02 07:05:42.875 153 12472.85 8.80 54648.38 88888.00 2013-06-02 07:05:43.000 153 12472.85 8.75 54648.32 88888.00 2013-06-02 07:05:43.125 153 12472.80 8.70 54648.32 88888.00 2013-06-02 07:05:43.250 153 12472.67 8.68 54648.28 88888.00 2013-06-02 07:05:43.375 153 12472.67 8.70 54648.28 88888.00 2013-06-02 07:05:43.500 153 12472.65 8.68 54648.22 88888.00 2013-06-02 07:05:43.625 153 12472.58 8.68 54648.25 88888.00 2013-06-02 07:05:43.750 153 12472.52 8.57 54648.15 88888.00 2013-06-02 07:05:43.875 153 12472.45 8.53 54648.07 88888.00 2013-06-02 07:05:44.000 153 12472.35 8.45 54648.03 88888.00 2013-06-02 07:05:44.125 153 12472.30 8.38 54648.05 88888.00 2013-06-02 07:05:44.250 153 12472.15 8.35 54648.03 88888.00 2013-06-02 07:05:44.375 153 12472.12 8.30 54648.00 88888.00 2013-06-02 07:05:44.500 153 12472.08 8.22 54647.97 88888.00 2013-06-02 07:05:44.625 153 12472.02 8.20 54647.95 88888.00 2013-06-02 07:05:44.750 153 12471.92 8.18 54647.93 88888.00 2013-06-02 07:05:44.875 153 12471.92 8.15 54647.93 88888.00 2013-06-02 07:05:45.000 153 12471.90 8.15 54647.88 88888.00 2013-06-02 07:05:45.125 153 12471.85 8.10 54647.80 88888.00 2013-06-02 07:05:45.250 153 12471.75 8.05 54647.78 88888.00 2013-06-02 07:05:45.375 153 12471.73 8.05 54647.75 88888.00 2013-06-02 07:05:45.500 153 12471.65 8.03 54647.78 88888.00 2013-06-02 07:05:45.625 153 12471.50 7.95 54647.72 88888.00 2013-06-02 07:05:45.750 153 12471.40 7.85 54647.68 88888.00 2013-06-02 07:05:45.875 153 12471.33 7.80 54647.62 88888.00 2013-06-02 07:05:46.000 153 12471.27 7.78 54647.60 88888.00 2013-06-02 07:05:46.125 153 12471.23 7.75 54647.57 88888.00 2013-06-02 07:05:46.250 153 12471.12 7.70 54647.53 88888.00 2013-06-02 07:05:46.375 153 12471.12 7.67 54647.53 88888.00 2013-06-02 07:05:46.500 153 12471.12 7.65 54647.50 88888.00 2013-06-02 07:05:46.625 153 12471.05 7.55 54647.45 88888.00 2013-06-02 07:05:46.750 153 12470.95 7.53 54647.43 88888.00 2013-06-02 07:05:46.875 153 12470.90 7.50 54647.43 88888.00 2013-06-02 07:05:47.000 153 12470.80 7.47 54647.38 88888.00 2013-06-02 07:05:47.125 153 12470.75 7.40 54647.38 88888.00 2013-06-02 07:05:47.250 153 12470.65 7.25 54647.32 88888.00 2013-06-02 07:05:47.375 153 12470.58 7.17 54647.25 88888.00 2013-06-02 07:05:47.500 153 12470.52 7.10 54647.22 88888.00 2013-06-02 07:05:47.625 153 12470.45 7.05 54647.22 88888.00 2013-06-02 07:05:47.750 153 12470.38 6.97 54647.22 88888.00 2013-06-02 07:05:47.875 153 12470.25 6.88 54647.20 88888.00 2013-06-02 07:05:48.000 153 12470.12 6.88 54647.20 88888.00 2013-06-02 07:05:48.125 153 12470.02 6.75 54647.18 88888.00 2013-06-02 07:05:48.250 153 12469.90 6.62 54647.10 88888.00 2013-06-02 07:05:48.375 153 12469.83 6.58 54647.10 88888.00 2013-06-02 07:05:48.500 153 12469.75 6.55 54647.10 88888.00 2013-06-02 07:05:48.625 153 12469.73 6.50 54647.12 88888.00 2013-06-02 07:05:48.750 153 12469.73 6.47 54647.10 88888.00 2013-06-02 07:05:48.875 153 12469.65 6.42 54647.07 88888.00 2013-06-02 07:05:49.000 153 12469.58 6.40 54647.03 88888.00 2013-06-02 07:05:49.125 153 12469.50 6.38 54646.97 88888.00 2013-06-02 07:05:49.250 153 12469.42 6.33 54646.97 88888.00 2013-06-02 07:05:49.375 153 12469.35 6.28 54646.95 88888.00 2013-06-02 07:05:49.500 153 12469.23 6.22 54646.85 88888.00 2013-06-02 07:05:49.625 153 12469.20 6.22 54646.82 88888.00 2013-06-02 07:05:49.750 153 12469.23 6.20 54646.82 88888.00 2013-06-02 07:05:49.875 153 12469.20 6.17 54646.82 88888.00 2013-06-02 07:05:50.000 153 12469.17 6.12 54646.82 88888.00 2013-06-02 07:05:50.125 153 12469.08 6.05 54646.78 88888.00 2013-06-02 07:05:50.250 153 12468.95 5.95 54646.75 88888.00 2013-06-02 07:05:50.375 153 12469.00 5.97 54646.75 88888.00 2013-06-02 07:05:50.500 153 12468.95 5.85 54646.70 88888.00 2013-06-02 07:05:50.625 153 12468.85 5.83 54646.62 88888.00 2013-06-02 07:05:50.750 153 12468.77 5.75 54646.55 88888.00 2013-06-02 07:05:50.875 153 12468.77 5.67 54646.55 88888.00 2013-06-02 07:05:51.000 153 12468.80 5.67 54646.55 88888.00 2013-06-02 07:05:51.125 153 12468.77 5.62 54646.55 88888.00 2013-06-02 07:05:51.250 153 12468.73 5.58 54646.50 88888.00 2013-06-02 07:05:51.375 153 12468.70 5.55 54646.45 88888.00 2013-06-02 07:05:51.500 153 12468.65 5.50 54646.43 88888.00 2013-06-02 07:05:51.625 153 12468.58 5.45 54646.43 88888.00 2013-06-02 07:05:51.750 153 12468.55 5.42 54646.43 88888.00 2013-06-02 07:05:51.875 153 12468.58 5.38 54646.38 88888.00 2013-06-02 07:05:52.000 153 12468.60 5.33 54646.32 88888.00 2013-06-02 07:05:52.125 153 12468.60 5.28 54646.32 88888.00 2013-06-02 07:05:52.250 153 12468.52 5.20 54646.28 88888.00 2013-06-02 07:05:52.375 153 12468.55 5.17 54646.25 88888.00 2013-06-02 07:05:52.500 153 12468.58 5.17 54646.28 88888.00 2013-06-02 07:05:52.625 153 12468.52 5.12 54646.22 88888.00 2013-06-02 07:05:52.750 153 12468.45 5.05 54646.18 88888.00 2013-06-02 07:05:52.875 153 12468.45 5.00 54646.10 88888.00 2013-06-02 07:05:53.000 153 12468.48 4.95 54646.05 88888.00 2013-06-02 07:05:53.125 153 12468.52 4.90 54646.05 88888.00 2013-06-02 07:05:53.250 153 12468.58 4.85 54646.00 88888.00 2013-06-02 07:05:53.375 153 12468.62 4.80 54645.93 88888.00 2013-06-02 07:05:53.500 153 12468.58 4.80 54645.95 88888.00 2013-06-02 07:05:53.625 153 12468.45 4.80 54645.97 88888.00 2013-06-02 07:05:53.750 153 12468.45 4.75 54645.95 88888.00 2013-06-02 07:05:53.875 153 12468.48 4.62 54645.90 88888.00 2013-06-02 07:05:54.000 153 12468.50 4.53 54645.80 88888.00 2013-06-02 07:05:54.125 153 12468.50 4.55 54645.80 88888.00 2013-06-02 07:05:54.250 153 12468.50 4.50 54645.75 88888.00 2013-06-02 07:05:54.375 153 12468.55 4.47 54645.72 88888.00 2013-06-02 07:05:54.500 153 12468.55 4.42 54645.68 88888.00 2013-06-02 07:05:54.625 153 12468.48 4.33 54645.62 88888.00 2013-06-02 07:05:54.750 153 12468.48 4.30 54645.57 88888.00 2013-06-02 07:05:54.875 153 12468.48 4.30 54645.57 88888.00 2013-06-02 07:05:55.000 153 12468.48 4.33 54645.57 88888.00 2013-06-02 07:05:55.125 153 12468.45 4.25 54645.55 88888.00 2013-06-02 07:05:55.250 153 12468.45 4.22 54645.53 88888.00 2013-06-02 07:05:55.375 153 12468.42 4.25 54645.53 88888.00 2013-06-02 07:05:55.500 153 12468.42 4.22 54645.50 88888.00 2013-06-02 07:05:55.625 153 12468.50 4.20 54645.43 88888.00 2013-06-02 07:05:55.750 153 12468.58 4.20 54645.40 88888.00 2013-06-02 07:05:55.875 153 12468.55 4.22 54645.32 88888.00 2013-06-02 07:05:56.000 153 12468.42 4.20 54645.30 88888.00 2013-06-02 07:05:56.125 153 12468.33 4.20 54645.28 88888.00 2013-06-02 07:05:56.250 153 12468.33 4.17 54645.22 88888.00 2013-06-02 07:05:56.375 153 12468.35 4.20 54645.20 88888.00 2013-06-02 07:05:56.500 153 12468.35 4.20 54645.15 88888.00 2013-06-02 07:05:56.625 153 12468.35 4.22 54645.15 88888.00 2013-06-02 07:05:56.750 153 12468.40 4.20 54645.12 88888.00 2013-06-02 07:05:56.875 153 12468.42 4.17 54645.05 88888.00 2013-06-02 07:05:57.000 153 12468.40 4.17 54645.03 88888.00 2013-06-02 07:05:57.125 153 12468.35 4.17 54645.03 88888.00 2013-06-02 07:05:57.250 153 12468.23 4.12 54644.95 88888.00 2013-06-02 07:05:57.375 153 12468.25 4.10 54644.88 88888.00 2013-06-02 07:05:57.500 153 12468.30 4.17 54644.90 88888.00 2013-06-02 07:05:57.625 153 12468.27 4.17 54644.85 88888.00 2013-06-02 07:05:57.750 153 12468.27 4.12 54644.80 88888.00 2013-06-02 07:05:57.875 153 12468.30 4.10 54644.78 88888.00 2013-06-02 07:05:58.000 153 12468.30 4.12 54644.72 88888.00 2013-06-02 07:05:58.125 153 12468.30 4.10 54644.68 88888.00 2013-06-02 07:05:58.250 153 12468.20 4.08 54644.70 88888.00 2013-06-02 07:05:58.375 153 12468.17 4.08 54644.65 88888.00 2013-06-02 07:05:58.500 153 12468.20 4.10 54644.60 88888.00 2013-06-02 07:05:58.625 153 12468.17 4.08 54644.57 88888.00 2013-06-02 07:05:58.750 153 12468.12 4.10 54644.53 88888.00 2013-06-02 07:05:58.875 153 12468.05 4.10 54644.53 88888.00 2013-06-02 07:05:59.000 153 12468.08 4.10 54644.47 88888.00 2013-06-02 07:05:59.125 153 12468.08 4.08 54644.45 88888.00 2013-06-02 07:05:59.250 153 12468.00 4.03 54644.43 88888.00 2013-06-02 07:05:59.375 153 12468.00 4.05 54644.40 88888.00 2013-06-02 07:05:59.500 153 12467.98 4.08 54644.38 88888.00 2013-06-02 07:05:59.625 153 12467.88 4.00 54644.28 88888.00 2013-06-02 07:05:59.750 153 12467.80 3.90 54644.22 88888.00 2013-06-02 07:05:59.875 153 12467.83 3.90 54644.22 88888.00 2013-06-02 07:06:00.000 153 12467.80 3.92 54644.18 88888.00 2013-06-02 07:06:00.125 153 12467.75 3.90 54644.15 88888.00 2013-06-02 07:06:00.250 153 12467.70 3.83 54644.12 88888.00 2013-06-02 07:06:00.375 153 12467.65 3.83 54644.10 88888.00 2013-06-02 07:06:00.500 153 12467.58 3.77 54644.07 88888.00 2013-06-02 07:06:00.625 153 12467.52 3.77 54644.05 88888.00 2013-06-02 07:06:00.750 153 12467.45 3.73 54644.03 88888.00 2013-06-02 07:06:00.875 153 12467.35 3.67 54643.97 88888.00 2013-06-02 07:06:01.000 153 12467.30 3.65 54643.95 88888.00 2013-06-02 07:06:01.125 153 12467.27 3.60 54643.93 88888.00 2013-06-02 07:06:01.250 153 12467.25 3.50 54643.88 88888.00 2013-06-02 07:06:01.375 153 12467.20 3.38 54643.78 88888.00 2013-06-02 07:06:01.500 153 12467.17 3.40 54643.78 88888.00 2013-06-02 07:06:01.625 153 12467.20 3.38 54643.78 88888.00 2013-06-02 07:06:01.750 153 12467.12 3.33 54643.78 88888.00 2013-06-02 07:06:01.875 153 12467.05 3.30 54643.75 88888.00 2013-06-02 07:06:02.000 153 12467.02 3.30 54643.72 88888.00 2013-06-02 07:06:02.125 153 12466.92 3.23 54643.68 88888.00 2013-06-02 07:06:02.250 153 12466.90 3.17 54643.60 88888.00 2013-06-02 07:06:02.375 153 12466.88 3.12 54643.53 88888.00 2013-06-02 07:06:02.500 153 12466.83 3.10 54643.53 88888.00 2013-06-02 07:06:02.625 153 12466.80 3.12 54643.55 88888.00 2013-06-02 07:06:02.750 153 12466.73 3.10 54643.53 88888.00 2013-06-02 07:06:02.875 153 12466.70 3.10 54643.55 88888.00 2013-06-02 07:06:03.000 153 12466.67 3.00 54643.47 88888.00 2013-06-02 07:06:03.125 153 12466.67 2.98 54643.45 88888.00 2013-06-02 07:06:03.250 153 12466.60 2.98 54643.47 88888.00 2013-06-02 07:06:03.375 153 12466.62 2.98 54643.47 88888.00 2013-06-02 07:06:03.500 153 12466.52 2.90 54643.38 88888.00 2013-06-02 07:06:03.625 153 12466.42 2.85 54643.32 88888.00 2013-06-02 07:06:03.750 153 12466.35 2.83 54643.32 88888.00 2013-06-02 07:06:03.875 153 12466.33 2.80 54643.32 88888.00 2013-06-02 07:06:04.000 153 12466.27 2.75 54643.32 88888.00 2013-06-02 07:06:04.125 153 12466.25 2.70 54643.32 88888.00 2013-06-02 07:06:04.250 153 12466.12 2.62 54643.28 88888.00 2013-06-02 07:06:04.375 153 12466.05 2.55 54643.22 88888.00 2013-06-02 07:06:04.500 153 12466.00 2.52 54643.22 88888.00 2013-06-02 07:06:04.625 153 12465.98 2.52 54643.22 88888.00 2013-06-02 07:06:04.750 153 12466.00 2.48 54643.20 88888.00 2013-06-02 07:06:04.875 153 12465.92 2.42 54643.18 88888.00 2013-06-02 07:06:05.000 153 12465.85 2.42 54643.18 88888.00 2013-06-02 07:06:05.125 153 12465.88 2.40 54643.18 88888.00 2013-06-02 07:06:05.250 153 12465.85 2.30 54643.12 88888.00 2013-06-02 07:06:05.375 153 12465.75 2.25 54643.10 88888.00 2013-06-02 07:06:05.500 153 12465.70 2.20 54643.10 88888.00 2013-06-02 07:06:05.625 153 12465.73 2.12 54643.05 88888.00 2013-06-02 07:06:05.750 153 12465.73 2.05 54643.03 88888.00 2013-06-02 07:06:05.875 153 12465.73 2.05 54643.03 88888.00 2013-06-02 07:06:06.000 153 12465.73 2.02 54643.03 88888.00 2013-06-02 07:06:06.125 153 12465.73 1.93 54643.03 88888.00 2013-06-02 07:06:06.250 153 12465.60 1.82 54643.00 88888.00 2013-06-02 07:06:06.375 153 12465.58 1.80 54643.00 88888.00 2013-06-02 07:06:06.500 153 12465.62 1.77 54642.95 88888.00 2013-06-02 07:06:06.625 153 12465.65 1.70 54642.93 88888.00 2013-06-02 07:06:06.750 153 12465.67 1.65 54642.90 88888.00 2013-06-02 07:06:06.875 153 12465.75 1.62 54642.90 88888.00 2013-06-02 07:06:07.000 153 12465.70 1.57 54642.88 88888.00 2013-06-02 07:06:07.125 153 12465.58 1.55 54642.93 88888.00 2013-06-02 07:06:07.250 153 12465.50 1.45 54642.90 88888.00 2013-06-02 07:06:07.375 153 12465.50 1.40 54642.88 88888.00 2013-06-02 07:06:07.500 153 12465.50 1.38 54642.90 88888.00 2013-06-02 07:06:07.625 153 12465.50 1.38 54642.90 88888.00 2013-06-02 07:06:07.750 153 12465.42 1.32 54642.85 88888.00 2013-06-02 07:06:07.875 153 12465.33 1.25 54642.82 88888.00 2013-06-02 07:06:08.000 153 12465.25 1.25 54642.80 88888.00 2013-06-02 07:06:08.125 153 12465.20 1.25 54642.82 88888.00 2013-06-02 07:06:08.250 153 12465.17 1.27 54642.88 88888.00 2013-06-02 07:06:08.375 153 12465.12 1.27 54642.85 88888.00 2013-06-02 07:06:08.500 153 12465.05 1.20 54642.80 88888.00 2013-06-02 07:06:08.625 153 12465.00 1.18 54642.80 88888.00 2013-06-02 07:06:08.750 153 12464.95 1.15 54642.75 88888.00 2013-06-02 07:06:08.875 153 12464.90 1.07 54642.70 88888.00 2013-06-02 07:06:09.000 153 12464.88 1.02 54642.68 88888.00 2013-06-02 07:06:09.125 153 12464.90 0.97 54642.68 88888.00 2013-06-02 07:06:09.250 153 12464.88 0.90 54642.65 88888.00 2013-06-02 07:06:09.375 153 12464.88 0.85 54642.65 88888.00 2013-06-02 07:06:09.500 153 12464.88 0.80 54642.62 88888.00 2013-06-02 07:06:09.625 153 12464.92 0.80 54642.62 88888.00 2013-06-02 07:06:09.750 153 12464.88 0.78 54642.62 88888.00 2013-06-02 07:06:09.875 153 12464.83 0.70 54642.57 88888.00 2013-06-02 07:06:10.000 153 12464.85 0.62 54642.57 88888.00 2013-06-02 07:06:10.125 153 12464.90 0.57 54642.60 88888.00 2013-06-02 07:06:10.250 153 12464.83 0.47 54642.57 88888.00 2013-06-02 07:06:10.375 153 12464.77 0.38 54642.53 88888.00 2013-06-02 07:06:10.500 153 12464.73 0.33 54642.53 88888.00 2013-06-02 07:06:10.625 153 12464.77 0.28 54642.47 88888.00 2013-06-02 07:06:10.750 153 12464.77 0.15 54642.45 88888.00 2013-06-02 07:06:10.875 153 12464.80 0.12 54642.43 88888.00 2013-06-02 07:06:11.000 153 12464.85 0.12 54642.45 88888.00 2013-06-02 07:06:11.125 153 12464.85 0.05 54642.47 88888.00 2013-06-02 07:06:11.250 153 12464.77 -0.07 54642.43 88888.00 2013-06-02 07:06:11.375 153 12464.73 -0.15 54642.38 88888.00 2013-06-02 07:06:11.500 153 12464.75 -0.25 54642.35 88888.00 2013-06-02 07:06:11.625 153 12464.75 -0.30 54642.35 88888.00 2013-06-02 07:06:11.750 153 12464.77 -0.35 54642.35 88888.00 2013-06-02 07:06:11.875 153 12464.75 -0.45 54642.32 88888.00 2013-06-02 07:06:12.000 153 12464.70 -0.47 54642.32 88888.00 2013-06-02 07:06:12.125 153 12464.73 -0.53 54642.30 88888.00 2013-06-02 07:06:12.250 153 12464.73 -0.62 54642.28 88888.00 2013-06-02 07:06:12.375 153 12464.73 -0.68 54642.28 88888.00 2013-06-02 07:06:12.500 153 12464.70 -0.70 54642.30 88888.00 2013-06-02 07:06:12.625 153 12464.73 -0.78 54642.25 88888.00 2013-06-02 07:06:12.750 153 12464.67 -0.85 54642.20 88888.00 2013-06-02 07:06:12.875 153 12464.58 -0.90 54642.20 88888.00 2013-06-02 07:06:13.000 153 12464.60 -0.93 54642.20 88888.00 2013-06-02 07:06:13.125 153 12464.60 -0.97 54642.18 88888.00 2013-06-02 07:06:13.250 153 12464.58 -1.10 54642.10 88888.00 2013-06-02 07:06:13.375 153 12464.52 -1.12 54642.07 88888.00 2013-06-02 07:06:13.500 153 12464.48 -1.15 54642.07 88888.00 2013-06-02 07:06:13.625 153 12464.52 -1.15 54642.05 88888.00 2013-06-02 07:06:13.750 153 12464.52 -1.20 54642.00 88888.00 2013-06-02 07:06:13.875 153 12464.48 -1.30 54642.00 88888.00 2013-06-02 07:06:14.000 153 12464.48 -1.35 54641.97 88888.00 2013-06-02 07:06:14.125 153 12464.40 -1.43 54641.93 88888.00 2013-06-02 07:06:14.250 153 12464.40 -1.43 54641.95 88888.00 2013-06-02 07:06:14.375 153 12464.42 -1.40 54641.95 88888.00 2013-06-02 07:06:14.500 153 12464.38 -1.52 54641.90 88888.00 2013-06-02 07:06:14.625 153 12464.33 -1.57 54641.85 88888.00 2013-06-02 07:06:14.750 153 12464.20 -1.65 54641.82 88888.00 2013-06-02 07:06:14.875 153 12464.12 -1.75 54641.75 88888.00 2013-06-02 07:06:15.000 153 12464.12 -1.82 54641.72 88888.00 2013-06-02 07:06:15.125 153 12464.20 -1.82 54641.75 88888.00 2013-06-02 07:06:15.250 153 12464.12 -1.90 54641.75 88888.00 2013-06-02 07:06:15.375 153 12464.08 -1.90 54641.75 88888.00 2013-06-02 07:06:15.500 153 12464.02 -2.00 54641.72 88888.00 2013-06-02 07:06:15.625 153 12464.00 -2.02 54641.70 88888.00 2013-06-02 07:06:15.750 153 12463.95 -2.05 54641.65 88888.00 2013-06-02 07:06:15.875 153 12463.90 -2.15 54641.60 88888.00 2013-06-02 07:06:16.000 153 12463.88 -2.20 54641.57 88888.00 2013-06-02 07:06:16.125 153 12463.95 -2.23 54641.60 88888.00 2013-06-02 07:06:16.250 153 12463.92 -2.27 54641.57 88888.00 2013-06-02 07:06:16.375 153 12463.88 -2.30 54641.55 88888.00 2013-06-02 07:06:16.500 153 12463.77 -2.40 54641.47 88888.00 2013-06-02 07:06:16.625 153 12463.83 -2.42 54641.50 88888.00 2013-06-02 07:06:16.750 153 12463.85 -2.45 54641.47 88888.00 2013-06-02 07:06:16.875 153 12463.80 -2.50 54641.45 88888.00 2013-06-02 07:06:17.000 153 12463.77 -2.55 54641.40 88888.00 2013-06-02 07:06:17.125 153 12463.80 -2.55 54641.40 88888.00 2013-06-02 07:06:17.250 153 12463.83 -2.58 54641.40 88888.00 2013-06-02 07:06:17.375 153 12463.85 -2.58 54641.40 88888.00 2013-06-02 07:06:17.500 153 12463.83 -2.65 54641.35 88888.00 2013-06-02 07:06:17.625 153 12463.80 -2.75 54641.32 88888.00 2013-06-02 07:06:17.750 153 12463.75 -2.80 54641.30 88888.00 2013-06-02 07:06:17.875 153 12463.65 -2.83 54641.25 88888.00 2013-06-02 07:06:18.000 153 12463.62 -2.80 54641.25 88888.00 2013-06-02 07:06:18.125 153 12463.60 -2.85 54641.22 88888.00 2013-06-02 07:06:18.250 153 12463.50 -2.95 54641.20 88888.00 2013-06-02 07:06:18.375 153 12463.42 -2.95 54641.18 88888.00 2013-06-02 07:06:18.500 153 12463.38 -2.95 54641.20 88888.00 2013-06-02 07:06:18.625 153 12463.33 -2.98 54641.15 88888.00 2013-06-02 07:06:18.750 153 12463.30 -3.02 54641.15 88888.00 2013-06-02 07:06:18.875 153 12463.23 -3.05 54641.12 88888.00 2013-06-02 07:06:19.000 153 12463.17 -3.08 54641.12 88888.00 2013-06-02 07:06:19.125 153 12463.12 -3.12 54641.07 88888.00 2013-06-02 07:06:19.250 153 12463.10 -3.15 54641.05 88888.00 2013-06-02 07:06:19.375 153 12463.12 -3.12 54641.10 88888.00 2013-06-02 07:06:19.500 153 12463.02 -3.20 54641.05 88888.00 2013-06-02 07:06:19.625 153 12462.92 -3.30 54640.97 88888.00 2013-06-02 07:06:19.750 153 12462.83 -3.40 54640.95 88888.00 2013-06-02 07:06:19.875 153 12462.83 -3.40 54640.95 88888.00 2013-06-02 07:06:20.000 153 12462.85 -3.38 54640.95 88888.00 2013-06-02 07:06:20.125 153 12462.75 -3.35 54640.97 88888.00 2013-06-02 07:06:20.250 153 12462.58 -3.42 54640.97 88888.00 2013-06-02 07:06:20.375 153 12462.58 -3.42 54640.95 88888.00 2013-06-02 07:06:20.500 153 12462.55 -3.45 54640.93 88888.00 2013-06-02 07:06:20.625 153 12462.48 -3.52 54640.90 88888.00 2013-06-02 07:06:20.750 153 12462.40 -3.55 54640.90 88888.00 2013-06-02 07:06:20.875 153 12462.27 -3.55 54640.93 88888.00 2013-06-02 07:06:21.000 153 12462.20 -3.55 54640.93 88888.00 2013-06-02 07:06:21.125 153 12462.15 -3.60 54640.93 88888.00 2013-06-02 07:06:21.250 153 12462.08 -3.70 54640.93 88888.00 2013-06-02 07:06:21.375 153 12462.00 -3.75 54640.88 88888.00 2013-06-02 07:06:21.500 153 12461.85 -3.83 54640.85 88888.00 2013-06-02 07:06:21.625 153 12461.85 -3.88 54640.88 88888.00 2013-06-02 07:06:21.750 153 12461.88 -3.88 54640.95 88888.00 2013-06-02 07:06:21.875 153 12461.77 -3.98 54640.93 88888.00 2013-06-02 07:06:22.000 153 12461.75 -4.08 54640.90 88888.00 2013-06-02 07:06:22.125 153 12461.70 -4.08 54640.97 88888.00 2013-06-02 07:06:22.250 153 12461.62 -4.15 54640.95 88888.00 2013-06-02 07:06:22.375 153 12461.55 -4.22 54640.97 88888.00 2013-06-02 07:06:22.500 153 12461.50 -4.35 54640.95 88888.00 2013-06-02 07:06:22.625 153 12461.40 -4.45 54640.93 88888.00 2013-06-02 07:06:22.750 153 12461.35 -4.60 54640.93 88888.00 2013-06-02 07:06:22.875 153 12461.33 -4.67 54640.95 88888.00 2013-06-02 07:06:23.000 153 12461.27 -4.78 54640.93 88888.00 2013-06-02 07:06:23.125 153 12461.15 -4.85 54640.95 88888.00 2013-06-02 07:06:23.250 153 12461.02 -4.95 54641.00 88888.00 2013-06-02 07:06:23.375 153 12461.02 -4.97 54641.03 88888.00 2013-06-02 07:06:23.500 153 12460.95 -5.08 54641.00 88888.00 2013-06-02 07:06:23.625 153 12460.85 -5.22 54640.95 88888.00 2013-06-02 07:06:23.750 153 12460.77 -5.35 54640.95 88888.00 2013-06-02 07:06:23.875 153 12460.73 -5.40 54640.97 88888.00 2013-06-02 07:06:24.000 153 12460.70 -5.47 54640.97 88888.00 2013-06-02 07:06:24.125 153 12460.67 -5.53 54641.00 88888.00 2013-06-02 07:06:24.250 153 12460.55 -5.60 54641.03 88888.00 2013-06-02 07:06:24.375 153 12460.48 -5.62 54641.03 88888.00 2013-06-02 07:06:24.500 153 12460.38 -5.70 54641.00 88888.00 2013-06-02 07:06:24.625 153 12460.25 -5.80 54640.97 88888.00 2013-06-02 07:06:24.750 153 12460.23 -5.85 54641.03 88888.00 2013-06-02 07:06:24.875 153 12460.25 -5.88 54641.03 88888.00 2013-06-02 07:06:25.000 153 12460.23 -5.95 54641.05 88888.00 2013-06-02 07:06:25.125 153 12460.12 -6.05 54641.05 88888.00 2013-06-02 07:06:25.250 153 12460.12 -6.12 54641.03 88888.00 2013-06-02 07:06:25.375 153 12460.12 -6.17 54641.05 88888.00 2013-06-02 07:06:25.500 153 12460.05 -6.22 54641.03 88888.00 2013-06-02 07:06:25.625 153 12460.05 -6.30 54641.03 88888.00 2013-06-02 07:06:25.750 153 12460.08 -6.35 54641.05 88888.00 2013-06-02 07:06:25.875 153 12460.08 -6.42 54641.03 88888.00 2013-06-02 07:06:26.000 153 12460.12 -6.47 54641.03 88888.00 2013-06-02 07:06:26.125 153 12460.12 -6.60 54641.00 88888.00 2013-06-02 07:06:26.250 153 12460.08 -6.72 54641.03 88888.00 2013-06-02 07:06:26.375 153 12460.08 -6.72 54641.00 88888.00 2013-06-02 07:06:26.500 153 12460.08 -6.80 54640.97 88888.00 2013-06-02 07:06:26.625 153 12460.15 -6.83 54641.03 88888.00 2013-06-02 07:06:26.750 153 12460.25 -6.88 54641.03 88888.00 2013-06-02 07:06:26.875 153 12460.23 -7.00 54640.95 88888.00 2013-06-02 07:06:27.000 153 12460.27 -7.10 54640.97 88888.00 2013-06-02 07:06:27.125 153 12460.35 -7.15 54640.97 88888.00 2013-06-02 07:06:27.250 153 12460.30 -7.20 54640.97 88888.00 2013-06-02 07:06:27.375 153 12460.27 -7.28 54640.97 88888.00 2013-06-02 07:06:27.500 153 12460.27 -7.35 54640.97 88888.00 2013-06-02 07:06:27.625 153 12460.25 -7.42 54641.00 88888.00 2013-06-02 07:06:27.750 153 12460.25 -7.53 54641.03 88888.00 2013-06-02 07:06:27.875 153 12460.23 -7.62 54641.03 88888.00 2013-06-02 07:06:28.000 153 12460.27 -7.70 54640.97 88888.00 2013-06-02 07:06:28.125 153 12460.30 -7.75 54641.00 88888.00 2013-06-02 07:06:28.250 153 12460.27 -7.88 54641.03 88888.00 2013-06-02 07:06:28.375 153 12460.38 -7.95 54641.03 88888.00 2013-06-02 07:06:28.500 153 12460.33 -8.05 54641.00 88888.00 2013-06-02 07:06:28.625 153 12460.27 -8.12 54641.03 88888.00 2013-06-02 07:06:28.750 153 12460.17 -8.22 54641.03 88888.00 2013-06-02 07:06:28.875 153 12460.10 -8.35 54641.05 88888.00 2013-06-02 07:06:29.000 153 12460.08 -8.45 54641.03 88888.00 2013-06-02 07:06:29.125 153 12460.02 -8.57 54641.00 88888.00 2013-06-02 07:06:29.250 153 12460.00 -8.70 54641.00 88888.00 2013-06-02 07:06:29.375 153 12459.95 -8.78 54640.97 88888.00 2013-06-02 07:06:29.500 153 12459.98 -8.85 54641.03 88888.00 2013-06-02 07:06:29.625 153 12460.05 -8.88 54641.07 88888.00 2013-06-02 07:06:29.750 153 12460.17 -8.97 54641.05 88888.00 2013-06-02 07:06:29.875 153 12460.17 -9.12 54641.03 88888.00 2013-06-02 07:06:30.000 153 12460.10 -9.22 54641.00 88888.00 2013-06-02 07:06:30.125 153 12460.08 -9.35 54641.00 88888.00 2013-06-02 07:06:30.250 153 12460.08 -9.47 54640.97 88888.00 2013-06-02 07:06:30.375 153 12460.10 -9.50 54640.97 88888.00 2013-06-02 07:06:30.500 153 12460.20 -9.53 54640.97 88888.00 2013-06-02 07:06:30.625 153 12460.17 -9.60 54641.00 88888.00 2013-06-02 07:06:30.750 153 12460.08 -9.68 54641.00 88888.00 2013-06-02 07:06:30.875 153 12459.95 -9.80 54640.95 88888.00 2013-06-02 07:06:31.000 153 12459.92 -9.88 54640.97 88888.00 2013-06-02 07:06:31.125 153 12459.95 -9.95 54640.97 88888.00 2013-06-02 07:06:31.250 153 12459.98 -10.03 54640.95 88888.00 2013-06-02 07:06:31.375 153 12459.90 -10.12 54640.93 88888.00 2013-06-02 07:06:31.500 153 12459.83 -10.25 54640.90 88888.00 2013-06-02 07:06:31.625 153 12459.85 -10.28 54640.93 88888.00 2013-06-02 07:06:31.750 153 12459.88 -10.28 54640.95 88888.00 2013-06-02 07:06:31.875 153 12459.90 -10.32 54640.93 88888.00 2013-06-02 07:06:32.000 153 12459.83 -10.43 54640.88 88888.00 2013-06-02 07:06:32.125 153 12459.73 -10.43 54640.90 88888.00 2013-06-02 07:06:32.250 153 12459.70 -10.45 54640.90 88888.00 2013-06-02 07:06:32.375 153 12459.70 -10.47 54640.90 88888.00 2013-06-02 07:06:32.500 153 12459.65 -10.55 54640.85 88888.00 2013-06-02 07:06:32.625 153 12459.60 -10.62 54640.82 88888.00 2013-06-02 07:06:32.750 153 12459.62 -10.70 54640.80 88888.00 2013-06-02 07:06:32.875 153 12459.67 -10.70 54640.80 88888.00 2013-06-02 07:06:33.000 153 12459.65 -10.72 54640.78 88888.00 2013-06-02 07:06:33.125 153 12459.55 -10.70 54640.80 88888.00 2013-06-02 07:06:33.250 153 12459.38 -10.72 54640.82 88888.00 2013-06-02 07:06:33.375 153 12459.33 -10.72 54640.78 88888.00 2013-06-02 07:06:33.500 153 12459.33 -10.75 54640.78 88888.00 2013-06-02 07:06:33.625 153 12459.27 -10.78 54640.75 88888.00 2013-06-02 07:06:33.750 153 12459.25 -10.80 54640.72 88888.00 2013-06-02 07:06:33.875 153 12459.15 -10.85 54640.68 88888.00 2013-06-02 07:06:34.000 153 12459.10 -10.90 54640.60 88888.00 2013-06-02 07:06:34.125 153 12459.12 -10.93 54640.57 88888.00 2013-06-02 07:06:34.250 153 12459.15 -10.90 54640.62 88888.00 2013-06-02 07:06:34.375 153 12459.20 -10.90 54640.62 88888.00 2013-06-02 07:06:34.500 153 12459.10 -10.97 54640.60 88888.00 2013-06-02 07:06:34.625 153 12459.02 -10.97 54640.57 88888.00 2013-06-02 07:06:34.750 153 12459.02 -11.00 54640.53 88888.00 2013-06-02 07:06:34.875 153 12459.05 -11.05 54640.50 88888.00 2013-06-02 07:06:35.000 153 12459.08 -11.07 54640.47 88888.00 2013-06-02 07:06:35.125 153 12459.08 -11.10 54640.45 88888.00 2013-06-02 07:06:35.250 153 12459.08 -11.15 54640.45 88888.00 2013-06-02 07:06:35.375 153 12459.12 -11.12 54640.47 88888.00 2013-06-02 07:06:35.500 153 12459.15 -11.18 54640.45 88888.00 2013-06-02 07:06:35.625 153 12459.17 -11.22 54640.43 88888.00 2013-06-02 07:06:35.750 153 12459.23 -11.18 54640.43 88888.00 2013-06-02 07:06:35.875 153 12459.27 -11.20 54640.40 88888.00 2013-06-02 07:06:36.000 153 12459.27 -11.32 54640.32 88888.00 2013-06-02 07:06:36.125 153 12459.27 -11.38 54640.30 88888.00 2013-06-02 07:06:36.250 153 12459.30 -11.40 54640.32 88888.00 2013-06-02 07:06:36.375 153 12459.38 -11.38 54640.35 88888.00 2013-06-02 07:06:36.500 153 12459.38 -11.40 54640.32 88888.00 2013-06-02 07:06:36.625 153 12459.40 -11.45 54640.28 88888.00 2013-06-02 07:06:36.750 153 12459.45 -11.47 54640.25 88888.00 2013-06-02 07:06:36.875 153 12459.52 -11.50 54640.22 88888.00 2013-06-02 07:06:37.000 153 12459.55 -11.57 54640.20 88888.00 2013-06-02 07:06:37.125 153 12459.52 -11.65 54640.20 88888.00 2013-06-02 07:06:37.250 153 12459.50 -11.70 54640.20 88888.00 2013-06-02 07:06:37.375 153 12459.58 -11.70 54640.18 88888.00 2013-06-02 07:06:37.500 153 12459.67 -11.70 54640.20 88888.00 2013-06-02 07:06:37.625 153 12459.67 -11.75 54640.18 88888.00 2013-06-02 07:06:37.750 153 12459.67 -11.75 54640.20 88888.00 2013-06-02 07:06:37.875 153 12459.67 -11.78 54640.18 88888.00 2013-06-02 07:06:38.000 153 12459.60 -11.82 54640.15 88888.00 2013-06-02 07:06:38.125 153 12459.55 -11.85 54640.15 88888.00 2013-06-02 07:06:38.250 153 12459.50 -11.90 54640.10 88888.00 2013-06-02 07:06:38.375 153 12459.50 -11.93 54640.12 88888.00 2013-06-02 07:06:38.500 153 12459.48 -11.88 54640.15 88888.00 2013-06-02 07:06:38.625 153 12459.42 -11.85 54640.12 88888.00 2013-06-02 07:06:38.750 153 12459.35 -11.90 54640.07 88888.00 2013-06-02 07:06:38.875 153 12459.25 -11.93 54640.07 88888.00 2013-06-02 07:06:39.000 153 12459.17 -11.88 54640.07 88888.00 2013-06-02 07:06:39.125 153 12459.12 -11.85 54640.05 88888.00 2013-06-02 07:06:39.250 153 12459.00 -11.80 54640.05 88888.00 2013-06-02 07:06:39.375 153 12459.00 -11.78 54640.07 88888.00 2013-06-02 07:06:39.500 153 12458.90 -11.72 54640.05 88888.00 2013-06-02 07:06:39.625 153 12458.80 -11.72 54640.03 88888.00 2013-06-02 07:06:39.750 153 12458.70 -11.68 54640.03 88888.00 2013-06-02 07:06:39.875 153 12458.67 -11.68 54640.03 88888.00 2013-06-02 07:06:40.000 153 12458.62 -11.60 54640.03 88888.00 2013-06-02 07:06:40.125 153 12458.50 -11.65 54639.97 88888.00 2013-06-02 07:06:40.250 153 12458.38 -11.68 54639.93 88888.00 2013-06-02 07:06:40.375 153 12458.27 -11.62 54639.88 88888.00 2013-06-02 07:06:40.500 153 12458.20 -11.53 54639.88 88888.00 2013-06-02 07:06:40.625 153 12458.20 -11.47 54639.90 88888.00 2013-06-02 07:06:40.750 153 12458.17 -11.45 54639.88 88888.00 2013-06-02 07:06:40.875 153 12458.12 -11.43 54639.90 88888.00 2013-06-02 07:06:41.000 153 12458.02 -11.35 54639.88 88888.00 2013-06-02 07:06:41.125 153 12457.92 -11.32 54639.88 88888.00 2013-06-02 07:06:41.250 153 12457.83 -11.30 54639.88 88888.00 2013-06-02 07:06:41.375 153 12457.77 -11.30 54639.82 88888.00 2013-06-02 07:06:41.500 153 12457.65 -11.28 54639.80 88888.00 2013-06-02 07:06:41.625 153 12457.58 -11.22 54639.85 88888.00 2013-06-02 07:06:41.750 153 12457.55 -11.18 54639.85 88888.00 2013-06-02 07:06:41.875 153 12457.50 -11.18 54639.82 88888.00 2013-06-02 07:06:42.000 153 12457.38 -11.12 54639.85 88888.00 2013-06-02 07:06:42.125 153 12457.25 -11.12 54639.80 88888.00 2013-06-02 07:06:42.250 153 12457.10 -11.18 54639.75 88888.00 2013-06-02 07:06:42.375 153 12457.02 -11.07 54639.78 88888.00 2013-06-02 07:06:42.500 153 12456.98 -11.00 54639.82 88888.00 2013-06-02 07:06:42.625 153 12456.92 -11.05 54639.80 88888.00 2013-06-02 07:06:42.750 153 12456.77 -11.03 54639.82 88888.00 2013-06-02 07:06:42.875 153 12456.67 -11.00 54639.82 88888.00 2013-06-02 07:06:43.000 153 12456.58 -10.97 54639.80 88888.00 2013-06-02 07:06:43.125 153 12456.50 -10.97 54639.78 88888.00 2013-06-02 07:06:43.250 153 12456.40 -10.97 54639.80 88888.00 2013-06-02 07:06:43.375 153 12456.40 -10.90 54639.82 88888.00 2013-06-02 07:06:43.500 153 12456.25 -10.90 54639.78 88888.00 2013-06-02 07:06:43.625 153 12456.15 -10.93 54639.75 88888.00 2013-06-02 07:06:43.750 153 12456.10 -10.93 54639.78 88888.00 2013-06-02 07:06:43.875 153 12456.00 -10.93 54639.78 88888.00 2013-06-02 07:06:44.000 153 12455.92 -11.00 54639.72 88888.00 2013-06-02 07:06:44.125 153 12455.85 -11.03 54639.75 88888.00 2013-06-02 07:06:44.250 153 12455.70 -11.10 54639.75 88888.00 2013-06-02 07:06:44.375 153 12455.62 -11.07 54639.78 88888.00 2013-06-02 07:06:44.500 153 12455.55 -11.07 54639.75 88888.00 2013-06-02 07:06:44.625 153 12455.45 -11.12 54639.72 88888.00 2013-06-02 07:06:44.750 153 12455.35 -11.18 54639.72 88888.00 2013-06-02 07:06:44.875 153 12455.30 -11.20 54639.70 88888.00 2013-06-02 07:06:45.000 153 12455.20 -11.25 54639.70 88888.00 2013-06-02 07:06:45.125 153 12455.15 -11.28 54639.72 88888.00 2013-06-02 07:06:45.250 153 12455.08 -11.30 54639.75 88888.00 2013-06-02 07:06:45.375 153 12455.05 -11.32 54639.72 88888.00 2013-06-02 07:06:45.500 153 12455.02 -11.35 54639.70 88888.00 2013-06-02 07:06:45.625 153 12455.08 -11.38 54639.68 88888.00 2013-06-02 07:06:45.750 153 12455.08 -11.40 54639.65 88888.00 2013-06-02 07:06:45.875 153 12454.98 -11.50 54639.62 88888.00 2013-06-02 07:06:46.000 153 12454.90 -11.55 54639.62 88888.00 2013-06-02 07:06:46.125 153 12454.88 -11.60 54639.65 88888.00 2013-06-02 07:06:46.250 153 12454.85 -11.65 54639.65 88888.00 2013-06-02 07:06:46.375 153 12454.83 -11.68 54639.55 88888.00 2013-06-02 07:06:46.500 153 12454.80 -11.72 54639.57 88888.00 2013-06-02 07:06:46.625 153 12454.83 -11.72 54639.57 88888.00 2013-06-02 07:06:46.750 153 12454.85 -11.75 54639.55 88888.00 2013-06-02 07:06:46.875 153 12454.80 -11.80 54639.55 88888.00 2013-06-02 07:06:47.000 153 12454.67 -11.88 54639.53 88888.00 2013-06-02 07:06:47.125 153 12454.60 -11.88 54639.55 88888.00 2013-06-02 07:06:47.250 153 12454.52 -11.90 54639.55 88888.00 2013-06-02 07:06:47.375 153 12454.45 -11.93 54639.50 88888.00 2013-06-02 07:06:47.500 153 12454.38 -11.97 54639.47 88888.00 2013-06-02 07:06:47.625 153 12454.35 -11.95 54639.45 88888.00 2013-06-02 07:06:47.750 153 12454.38 -11.97 54639.47 88888.00 2013-06-02 07:06:47.875 153 12454.38 -12.03 54639.45 88888.00 2013-06-02 07:06:48.000 153 12454.25 -12.05 54639.38 88888.00 2013-06-02 07:06:48.125 153 12454.15 -12.10 54639.35 88888.00 2013-06-02 07:06:48.250 153 12454.08 -12.18 54639.40 88888.00 2013-06-02 07:06:48.375 153 12454.10 -12.15 54639.38 88888.00 2013-06-02 07:06:48.500 153 12454.08 -12.18 54639.38 88888.00 2013-06-02 07:06:48.625 153 12454.02 -12.25 54639.32 88888.00 2013-06-02 07:06:48.750 153 12454.00 -12.30 54639.32 88888.00 2013-06-02 07:06:48.875 153 12454.00 -12.35 54639.32 88888.00 2013-06-02 07:06:49.000 153 12453.95 -12.43 54639.28 88888.00 2013-06-02 07:06:49.125 153 12453.92 -12.43 54639.25 88888.00 2013-06-02 07:06:49.250 153 12453.88 -12.47 54639.22 88888.00 2013-06-02 07:06:49.375 153 12453.80 -12.53 54639.20 88888.00 2013-06-02 07:06:49.500 153 12453.75 -12.53 54639.20 88888.00 2013-06-02 07:06:49.625 153 12453.75 -12.55 54639.22 88888.00 2013-06-02 07:06:49.750 153 12453.70 -12.57 54639.20 88888.00 2013-06-02 07:06:49.875 153 12453.67 -12.57 54639.20 88888.00 2013-06-02 07:06:50.000 153 12453.67 -12.62 54639.18 88888.00 2013-06-02 07:06:50.125 153 12453.65 -12.62 54639.20 88888.00 2013-06-02 07:06:50.250 153 12453.55 -12.72 54639.18 88888.00 2013-06-02 07:06:50.375 153 12453.42 -12.80 54639.15 88888.00 2013-06-02 07:06:50.500 153 12453.35 -12.82 54639.15 88888.00 2013-06-02 07:06:50.625 153 12453.38 -12.82 54639.15 88888.00 2013-06-02 07:06:50.750 153 12453.35 -12.90 54639.12 88888.00 2013-06-02 07:06:50.875 153 12453.35 -13.03 54639.10 88888.00 2013-06-02 07:06:51.000 153 12453.35 -13.07 54639.12 88888.00 2013-06-02 07:06:51.125 153 12453.42 -13.10 54639.15 88888.00 2013-06-02 07:06:51.250 153 12453.48 -13.12 54639.15 88888.00 2013-06-02 07:06:51.375 153 12453.50 -13.20 54639.10 88888.00 2013-06-02 07:06:51.500 153 12453.48 -13.28 54639.10 88888.00 2013-06-02 07:06:51.625 153 12453.48 -13.32 54639.07 88888.00 2013-06-02 07:06:51.750 153 12453.50 -13.40 54639.10 88888.00 2013-06-02 07:06:51.875 153 12453.48 -13.45 54639.10 88888.00 2013-06-02 07:06:52.000 153 12453.45 -13.47 54639.07 88888.00 2013-06-02 07:06:52.125 153 12453.40 -13.50 54639.05 88888.00 2013-06-02 07:06:52.250 153 12453.27 -13.62 54639.05 88888.00 2013-06-02 07:06:52.375 153 12453.25 -13.65 54639.03 88888.00 2013-06-02 07:06:52.500 153 12453.23 -13.70 54639.03 88888.00 2013-06-02 07:06:52.625 153 12453.23 -13.72 54639.03 88888.00 2013-06-02 07:06:52.750 153 12453.25 -13.72 54639.03 88888.00 2013-06-02 07:06:52.875 153 12453.23 -13.78 54639.05 88888.00 2013-06-02 07:06:53.000 153 12453.20 -13.80 54639.03 88888.00 2013-06-02 07:06:53.125 153 12453.20 -13.82 54639.05 88888.00 2013-06-02 07:06:53.250 153 12453.17 -13.88 54639.07 88888.00 2013-06-02 07:06:53.375 153 12453.25 -13.85 54639.03 88888.00 2013-06-02 07:06:53.500 153 12453.27 -13.93 54639.03 88888.00 2013-06-02 07:06:53.625 153 12453.33 -14.00 54639.00 88888.00 2013-06-02 07:06:53.750 153 12453.33 -14.03 54639.00 88888.00 2013-06-02 07:06:53.875 153 12453.33 -14.03 54639.03 88888.00 2013-06-02 07:06:54.000 153 12453.35 -14.07 54639.03 88888.00 2013-06-02 07:06:54.125 153 12453.35 -14.12 54639.00 88888.00 2013-06-02 07:06:54.250 153 12453.38 -14.15 54638.97 88888.00 2013-06-02 07:06:54.375 153 12453.45 -14.15 54638.97 88888.00 2013-06-02 07:06:54.500 153 12453.50 -14.18 54639.00 88888.00 2013-06-02 07:06:54.625 153 12453.50 -14.18 54639.00 88888.00 2013-06-02 07:06:54.750 153 12453.48 -14.22 54639.05 88888.00 2013-06-02 07:06:54.875 153 12453.45 -14.28 54639.03 88888.00 2013-06-02 07:06:55.000 153 12453.45 -14.32 54639.03 88888.00 2013-06-02 07:06:55.125 153 12453.42 -14.38 54639.00 88888.00 2013-06-02 07:06:55.250 153 12453.45 -14.43 54639.03 88888.00 2013-06-02 07:06:55.375 153 12453.52 -14.43 54639.03 88888.00 2013-06-02 07:06:55.500 153 12453.55 -14.47 54639.00 88888.00 2013-06-02 07:06:55.625 153 12453.60 -14.50 54639.05 88888.00 2013-06-02 07:06:55.750 153 12453.65 -14.53 54639.07 88888.00 2013-06-02 07:06:55.875 153 12453.73 -14.57 54639.07 88888.00 2013-06-02 07:06:56.000 153 12453.73 -14.65 54639.05 88888.00 2013-06-02 07:06:56.125 153 12453.80 -14.68 54639.07 88888.00 2013-06-02 07:06:56.250 153 12453.83 -14.75 54639.10 88888.00 2013-06-02 07:06:56.375 153 12453.80 -14.80 54639.12 88888.00 2013-06-02 07:06:56.500 153 12453.77 -14.82 54639.12 88888.00 2013-06-02 07:06:56.625 153 12453.83 -14.88 54639.12 88888.00 2013-06-02 07:06:56.750 153 12453.88 -14.97 54639.12 88888.00 2013-06-02 07:06:56.875 153 12453.92 -15.00 54639.10 88888.00 2013-06-02 07:06:57.000 153 12453.98 -15.05 54639.12 88888.00 2013-06-02 07:06:57.125 153 12454.02 -15.10 54639.15 88888.00 2013-06-02 07:06:57.250 153 12454.08 -15.18 54639.12 88888.00 2013-06-02 07:06:57.375 153 12454.15 -15.22 54639.10 88888.00 2013-06-02 07:06:57.500 153 12454.12 -15.30 54639.10 88888.00 2013-06-02 07:06:57.625 153 12454.17 -15.30 54639.12 88888.00 2013-06-02 07:06:57.750 153 12454.30 -15.32 54639.15 88888.00 2013-06-02 07:06:57.875 153 12454.38 -15.32 54639.18 88888.00 2013-06-02 07:06:58.000 153 12454.48 -15.38 54639.18 88888.00 2013-06-02 07:06:58.125 153 12454.50 -15.43 54639.20 88888.00 2013-06-02 07:06:58.250 153 12454.48 -15.53 54639.20 88888.00 2013-06-02 07:06:58.375 153 12454.48 -15.55 54639.18 88888.00 2013-06-02 07:06:58.500 153 12454.52 -15.55 54639.18 88888.00 2013-06-02 07:06:58.625 153 12454.60 -15.65 54639.22 88888.00 2013-06-02 07:06:58.750 153 12454.70 -15.65 54639.22 88888.00 2013-06-02 07:06:58.875 153 12454.67 -15.72 54639.22 88888.00 2013-06-02 07:06:59.000 153 12454.73 -15.75 54639.25 88888.00 2013-06-02 07:06:59.125 153 12454.73 -15.78 54639.30 88888.00 2013-06-02 07:06:59.250 153 12454.73 -15.82 54639.32 88888.00 2013-06-02 07:06:59.375 153 12454.75 -15.82 54639.32 88888.00 2013-06-02 07:06:59.500 153 12454.77 -15.88 54639.35 88888.00 2013-06-02 07:06:59.625 153 12454.83 -15.88 54639.38 88888.00 2013-06-02 07:06:59.750 153 12454.92 -15.85 54639.40 88888.00 2013-06-02 07:06:59.875 153 12454.90 -15.95 54639.40 88888.00 2013-06-02 07:07:00.000 153 12454.92 -16.05 54639.43 88888.00 2013-06-02 07:07:00.125 153 12454.95 -16.07 54639.38 88888.00 2013-06-02 07:07:00.250 153 12454.98 -16.12 54639.40 88888.00 2013-06-02 07:07:00.375 153 12455.08 -16.12 54639.43 88888.00 2013-06-02 07:07:00.500 153 12455.12 -16.12 54639.47 88888.00 2013-06-02 07:07:00.625 153 12455.12 -16.15 54639.50 88888.00 2013-06-02 07:07:00.750 153 12455.15 -16.23 54639.50 88888.00 2013-06-02 07:07:00.875 153 12455.23 -16.32 54639.55 88888.00 2013-06-02 07:07:01.000 153 12455.27 -16.32 54639.57 88888.00 2013-06-02 07:07:01.125 153 12455.25 -16.38 54639.60 88888.00 2013-06-02 07:07:01.250 153 12455.25 -16.43 54639.62 88888.00 2013-06-02 07:07:01.375 153 12455.23 -16.40 54639.65 88888.00 2013-06-02 07:07:01.500 153 12455.20 -16.43 54639.70 88888.00 2013-06-02 07:07:01.625 153 12455.20 -16.45 54639.70 88888.00 2013-06-02 07:07:01.750 153 12455.20 -16.43 54639.78 88888.00 2013-06-02 07:07:01.875 153 12455.20 -16.50 54639.75 88888.00 2013-06-02 07:07:02.000 153 12455.15 -16.55 54639.75 88888.00 2013-06-02 07:07:02.125 153 12455.08 -16.55 54639.80 88888.00 2013-06-02 07:07:02.250 153 12455.00 -16.52 54639.85 88888.00 2013-06-02 07:07:02.375 153 12454.98 -16.57 54639.90 88888.00 2013-06-02 07:07:02.500 153 12454.88 -16.57 54639.93 88888.00 2013-06-02 07:07:02.625 153 12454.80 -16.57 54639.93 88888.00 2013-06-02 07:07:02.750 153 12454.75 -16.55 54639.97 88888.00 2013-06-02 07:07:02.875 153 12454.73 -16.55 54640.00 88888.00 2013-06-02 07:07:03.000 153 12454.65 -16.60 54640.00 88888.00 2013-06-02 07:07:03.125 153 12454.58 -16.57 54640.07 88888.00 2013-06-02 07:07:03.250 153 12454.42 -16.65 54640.10 88888.00 2013-06-02 07:07:03.375 153 12454.35 -16.60 54640.12 88888.00 2013-06-02 07:07:03.500 153 12454.20 -16.68 54640.15 88888.00 2013-06-02 07:07:03.625 153 12454.05 -16.70 54640.15 88888.00 2013-06-02 07:07:03.750 153 12453.95 -16.73 54640.18 88888.00 2013-06-02 07:07:03.875 153 12453.83 -16.75 54640.20 88888.00 2013-06-02 07:07:04.000 153 12453.77 -16.75 54640.25 88888.00 2013-06-02 07:07:04.125 153 12453.70 -16.77 54640.30 88888.00 2013-06-02 07:07:04.250 153 12453.62 -16.80 54640.30 88888.00 2013-06-02 07:07:04.375 153 12453.55 -16.85 54640.30 88888.00 2013-06-02 07:07:04.500 153 12453.45 -16.90 54640.35 88888.00 2013-06-02 07:07:04.625 153 12453.35 -16.90 54640.40 88888.00 2013-06-02 07:07:04.750 153 12453.25 -16.95 54640.45 88888.00 2013-06-02 07:07:04.875 153 12453.20 -17.07 54640.45 88888.00 2013-06-02 07:07:05.000 153 12453.05 -17.15 54640.47 88888.00 2013-06-02 07:07:05.125 153 12452.95 -17.18 54640.53 88888.00 2013-06-02 07:07:05.250 153 12452.90 -17.25 54640.55 88888.00 2013-06-02 07:07:05.375 153 12452.83 -17.27 54640.55 88888.00 2013-06-02 07:07:05.500 153 12452.73 -17.30 54640.57 88888.00 2013-06-02 07:07:05.625 153 12452.62 -17.32 54640.60 88888.00 2013-06-02 07:07:05.750 153 12452.55 -17.40 54640.62 88888.00 2013-06-02 07:07:05.875 153 12452.42 -17.48 54640.65 88888.00 2013-06-02 07:07:06.000 153 12452.30 -17.48 54640.68 88888.00 2013-06-02 07:07:06.125 153 12452.25 -17.50 54640.70 88888.00 2013-06-02 07:07:06.250 153 12452.20 -17.50 54640.75 88888.00 2013-06-02 07:07:06.375 153 12452.20 -17.52 54640.75 88888.00 2013-06-02 07:07:06.500 153 12452.08 -17.62 54640.75 88888.00 2013-06-02 07:07:06.625 153 12452.05 -17.68 54640.78 88888.00 2013-06-02 07:07:06.750 153 12452.02 -17.68 54640.80 88888.00 2013-06-02 07:07:06.875 153 12452.02 -17.70 54640.82 88888.00 2013-06-02 07:07:07.000 153 12451.95 -17.75 54640.80 88888.00 2013-06-02 07:07:07.125 153 12451.90 -17.70 54640.88 88888.00 2013-06-02 07:07:07.250 153 12451.80 -17.75 54640.90 88888.00 2013-06-02 07:07:07.375 153 12451.75 -17.77 54640.88 88888.00 2013-06-02 07:07:07.500 153 12451.70 -17.80 54640.88 88888.00 2013-06-02 07:07:07.625 153 12451.65 -17.82 54640.85 88888.00 2013-06-02 07:07:07.750 153 12451.65 -17.77 54640.90 88888.00 2013-06-02 07:07:07.875 153 12451.60 -17.77 54640.90 88888.00 2013-06-02 07:07:08.000 153 12451.60 -17.77 54640.93 88888.00 2013-06-02 07:07:08.125 153 12451.60 -17.75 54640.93 88888.00 2013-06-02 07:07:08.250 153 12451.58 -17.77 54640.88 88888.00 2013-06-02 07:07:08.375 153 12451.60 -17.85 54640.85 88888.00 2013-06-02 07:07:08.500 153 12451.58 -17.80 54640.90 88888.00 2013-06-02 07:07:08.625 153 12451.62 -17.75 54640.90 88888.00 2013-06-02 07:07:08.750 153 12451.58 -17.82 54640.85 88888.00 2013-06-02 07:07:08.875 153 12451.65 -17.77 54640.90 88888.00 2013-06-02 07:07:09.000 153 12451.73 -17.70 54640.95 88888.00 2013-06-02 07:07:09.125 153 12451.73 -17.70 54640.95 88888.00 2013-06-02 07:07:09.250 153 12451.73 -17.73 54640.90 88888.00 2013-06-02 07:07:09.375 153 12451.77 -17.77 54640.88 88888.00 2013-06-02 07:07:09.500 153 12451.88 -17.73 54640.90 88888.00 2013-06-02 07:07:09.625 153 12451.95 -17.68 54640.97 88888.00 2013-06-02 07:07:09.750 153 12451.98 -17.68 54641.00 88888.00 2013-06-02 07:07:09.875 153 12451.95 -17.68 54640.97 88888.00 2013-06-02 07:07:10.000 153 12451.98 -17.68 54640.95 88888.00 2013-06-02 07:07:10.125 153 12452.02 -17.70 54640.95 88888.00 2013-06-02 07:07:10.250 153 12452.08 -17.75 54640.93 88888.00 2013-06-02 07:07:10.375 153 12452.20 -17.73 54640.93 88888.00 2013-06-02 07:07:10.500 153 12452.23 -17.68 54640.93 88888.00 2013-06-02 07:07:10.625 153 12452.20 -17.70 54640.93 88888.00 2013-06-02 07:07:10.750 153 12452.23 -17.75 54640.95 88888.00 2013-06-02 07:07:10.875 153 12452.27 -17.75 54640.93 88888.00 2013-06-02 07:07:11.000 153 12452.35 -17.75 54640.95 88888.00 2013-06-02 07:07:11.125 153 12452.42 -17.70 54641.00 88888.00 2013-06-02 07:07:11.250 153 12452.42 -17.73 54641.03 88888.00 2013-06-02 07:07:11.375 153 12452.45 -17.73 54641.00 88888.00 2013-06-02 07:07:11.500 153 12452.45 -17.80 54640.97 88888.00 2013-06-02 07:07:11.625 153 12452.45 -17.85 54640.95 88888.00 2013-06-02 07:07:11.750 153 12452.52 -17.85 54640.93 88888.00 2013-06-02 07:07:11.875 153 12452.62 -17.88 54640.93 88888.00 2013-06-02 07:07:12.000 153 12452.67 -17.90 54640.95 88888.00 2013-06-02 07:07:12.125 153 12452.67 -17.95 54640.97 88888.00 2013-06-02 07:07:12.250 153 12452.60 -18.05 54640.95 88888.00 2013-06-02 07:07:12.375 153 12452.70 -18.02 54640.95 88888.00 2013-06-02 07:07:12.500 153 12452.73 -18.05 54640.95 88888.00 2013-06-02 07:07:12.625 153 12452.77 -18.07 54640.95 88888.00 2013-06-02 07:07:12.750 153 12452.77 -18.12 54640.93 88888.00 2013-06-02 07:07:12.875 153 12452.80 -18.15 54640.93 88888.00 2013-06-02 07:07:13.000 153 12452.88 -18.10 54640.95 88888.00 2013-06-02 07:07:13.125 153 12452.95 -18.07 54640.95 88888.00 2013-06-02 07:07:13.250 153 12452.95 -18.18 54640.93 88888.00 2013-06-02 07:07:13.375 153 12452.95 -18.18 54640.93 88888.00 2013-06-02 07:07:13.500 153 12453.00 -18.15 54640.93 88888.00 2013-06-02 07:07:13.625 153 12452.98 -18.12 54640.95 88888.00 2013-06-02 07:07:13.750 153 12452.98 -18.10 54640.95 88888.00 2013-06-02 07:07:13.875 153 12452.98 -18.07 54640.95 88888.00 2013-06-02 07:07:14.000 153 12453.00 -18.07 54640.95 88888.00 2013-06-02 07:07:14.125 153 12453.10 -18.00 54640.95 88888.00 2013-06-02 07:07:14.250 153 12453.08 -18.00 54640.93 88888.00 2013-06-02 07:07:14.375 153 12453.05 -18.05 54640.88 88888.00 2013-06-02 07:07:14.500 153 12453.08 -18.02 54640.90 88888.00 2013-06-02 07:07:14.625 153 12453.20 -18.00 54640.93 88888.00 2013-06-02 07:07:14.750 153 12453.25 -17.95 54640.97 88888.00 2013-06-02 07:07:14.875 153 12453.35 -17.88 54641.00 88888.00 2013-06-02 07:07:15.000 153 12453.38 -17.88 54640.97 88888.00 2013-06-02 07:07:15.125 153 12453.38 -17.90 54640.95 88888.00 2013-06-02 07:07:15.250 153 12453.35 -17.93 54640.95 88888.00 2013-06-02 07:07:15.375 153 12453.42 -17.95 54640.95 88888.00 2013-06-02 07:07:15.500 153 12453.58 -17.93 54640.97 88888.00 2013-06-02 07:07:15.625 153 12453.65 -17.95 54640.95 88888.00 2013-06-02 07:07:15.750 153 12453.70 -18.00 54640.97 88888.00 2013-06-02 07:07:15.875 153 12453.80 -18.05 54640.95 88888.00 2013-06-02 07:07:16.000 153 12453.88 -18.10 54640.93 88888.00 2013-06-02 07:07:16.125 153 12453.98 -18.12 54641.00 88888.00 2013-06-02 07:07:16.250 153 12453.98 -18.20 54640.95 88888.00 2013-06-02 07:07:16.375 153 12454.08 -18.25 54640.95 88888.00 2013-06-02 07:07:16.500 153 12454.23 -18.23 54640.97 88888.00 2013-06-02 07:07:16.625 153 12454.30 -18.30 54641.00 88888.00 2013-06-02 07:07:16.750 153 12454.42 -18.32 54641.00 88888.00 2013-06-02 07:07:16.875 153 12454.45 -18.40 54640.97 88888.00 2013-06-02 07:07:17.000 153 12454.48 -18.43 54640.97 88888.00 2013-06-02 07:07:17.125 153 12454.52 -18.43 54641.00 88888.00 2013-06-02 07:07:17.250 153 12454.62 -18.52 54640.97 88888.00 2013-06-02 07:07:17.375 153 12454.83 -18.57 54641.00 88888.00 2013-06-02 07:07:17.500 153 12454.95 -18.68 54640.97 88888.00 2013-06-02 07:07:17.625 153 12455.08 -18.73 54640.97 88888.00 2013-06-02 07:07:17.750 153 12455.15 -18.70 54640.97 88888.00 2013-06-02 07:07:17.875 153 12455.17 -18.75 54641.00 88888.00 2013-06-02 07:07:18.000 153 12455.25 -18.80 54641.05 88888.00 2013-06-02 07:07:18.125 153 12455.30 -18.85 54641.03 88888.00 2013-06-02 07:07:18.250 153 12455.40 -18.90 54641.05 88888.00 2013-06-02 07:07:18.375 153 12455.50 -18.90 54641.03 88888.00 2013-06-02 07:07:18.500 153 12455.52 -18.90 54641.07 88888.00 2013-06-02 07:07:18.625 153 12455.50 -18.95 54641.05 88888.00 2013-06-02 07:07:18.750 153 12455.58 -18.98 54641.05 88888.00 2013-06-02 07:07:18.875 153 12455.67 -18.95 54641.05 88888.00 2013-06-02 07:07:19.000 153 12455.67 -18.98 54641.07 88888.00 2013-06-02 07:07:19.125 153 12455.67 -18.98 54641.12 88888.00 2013-06-02 07:07:19.250 153 12455.75 -19.00 54641.15 88888.00 2013-06-02 07:07:19.375 153 12455.83 -19.00 54641.10 88888.00 2013-06-02 07:07:19.500 153 12455.77 -19.02 54641.12 88888.00 2013-06-02 07:07:19.625 153 12455.77 -19.02 54641.12 88888.00 2013-06-02 07:07:19.750 153 12455.88 -18.98 54641.15 88888.00 2013-06-02 07:07:19.875 153 12455.95 -18.95 54641.18 88888.00 2013-06-02 07:07:20.000 153 12455.95 -18.95 54641.18 88888.00 2013-06-02 07:07:20.125 153 12455.90 -18.95 54641.18 88888.00 2013-06-02 07:07:20.250 153 12455.95 -18.95 54641.20 88888.00 2013-06-02 07:07:20.375 153 12456.00 -18.93 54641.22 88888.00 2013-06-02 07:07:20.500 153 12456.05 -18.95 54641.22 88888.00 2013-06-02 07:07:20.625 153 12456.05 -18.98 54641.22 88888.00 2013-06-02 07:07:20.750 153 12456.08 -18.98 54641.20 88888.00 2013-06-02 07:07:20.875 153 12456.15 -18.98 54641.22 88888.00 2013-06-02 07:07:21.000 153 12456.15 -19.02 54641.22 88888.00 2013-06-02 07:07:21.125 153 12456.23 -19.10 54641.25 88888.00 2013-06-02 07:07:21.250 153 12456.33 -19.07 54641.28 88888.00 2013-06-02 07:07:21.375 153 12456.40 -18.98 54641.32 88888.00 2013-06-02 07:07:21.500 153 12456.45 -18.98 54641.35 88888.00 2013-06-02 07:07:21.625 153 12456.48 -19.00 54641.38 88888.00 2013-06-02 07:07:21.750 153 12456.50 -19.07 54641.35 88888.00 2013-06-02 07:07:21.875 153 12456.52 -19.10 54641.35 88888.00 2013-06-02 07:07:22.000 153 12456.62 -19.12 54641.38 88888.00 2013-06-02 07:07:22.125 153 12456.60 -19.15 54641.43 88888.00 2013-06-02 07:07:22.250 153 12456.60 -19.15 54641.45 88888.00 2013-06-02 07:07:22.375 153 12456.67 -19.15 54641.43 88888.00 2013-06-02 07:07:22.500 153 12456.67 -19.15 54641.43 88888.00 2013-06-02 07:07:22.625 153 12456.70 -19.12 54641.45 88888.00 2013-06-02 07:07:22.750 153 12456.77 -19.07 54641.50 88888.00 2013-06-02 07:07:22.875 153 12456.75 -19.10 54641.47 88888.00 2013-06-02 07:07:23.000 153 12456.80 -19.10 54641.50 88888.00 2013-06-02 07:07:23.125 153 12456.83 -19.10 54641.53 88888.00 2013-06-02 07:07:23.250 153 12456.90 -19.07 54641.55 88888.00 2013-06-02 07:07:23.375 153 12456.95 -19.02 54641.57 88888.00 2013-06-02 07:07:23.500 153 12456.95 -19.00 54641.60 88888.00 2013-06-02 07:07:23.625 153 12456.88 -19.02 54641.60 88888.00 2013-06-02 07:07:23.750 153 12456.90 -19.02 54641.60 88888.00 2013-06-02 07:07:23.875 153 12456.90 -19.02 54641.62 88888.00 2013-06-02 07:07:24.000 153 12457.00 -19.00 54641.62 88888.00 2013-06-02 07:07:24.125 153 12457.15 -19.00 54641.65 88888.00 2013-06-02 07:07:24.250 153 12457.10 -18.95 54641.68 88888.00 2013-06-02 07:07:24.375 153 12457.02 -18.98 54641.65 88888.00 2013-06-02 07:07:24.500 153 12457.05 -18.93 54641.70 88888.00 2013-06-02 07:07:24.625 153 12457.10 -18.85 54641.75 88888.00 2013-06-02 07:07:24.750 153 12457.10 -18.85 54641.75 88888.00 2013-06-02 07:07:24.875 153 12457.12 -18.82 54641.78 88888.00 2013-06-02 07:07:25.000 153 12457.12 -18.75 54641.82 88888.00 2013-06-02 07:07:25.125 153 12457.10 -18.70 54641.88 88888.00 2013-06-02 07:07:25.250 153 12457.00 -18.68 54641.90 88888.00 2013-06-02 07:07:25.375 153 12457.00 -18.65 54641.93 88888.00 2013-06-02 07:07:25.500 153 12456.92 -18.60 54641.95 88888.00 2013-06-02 07:07:25.625 153 12456.83 -18.57 54642.03 88888.00 2013-06-02 07:07:25.750 153 12456.83 -18.52 54642.07 88888.00 2013-06-02 07:07:25.875 153 12456.85 -18.45 54642.12 88888.00 2013-06-02 07:07:26.000 153 12456.77 -18.43 54642.10 88888.00 2013-06-02 07:07:26.125 153 12456.62 -18.43 54642.12 88888.00 2013-06-02 07:07:26.250 153 12456.50 -18.43 54642.15 88888.00 2013-06-02 07:07:26.375 153 12456.55 -18.38 54642.25 88888.00 2013-06-02 07:07:26.500 153 12456.50 -18.38 54642.25 88888.00 2013-06-02 07:07:26.625 153 12456.33 -18.43 54642.28 88888.00 2013-06-02 07:07:26.750 153 12456.25 -18.40 54642.28 88888.00 2013-06-02 07:07:26.875 153 12456.25 -18.40 54642.32 88888.00 2013-06-02 07:07:27.000 153 12456.20 -18.40 54642.38 88888.00 2013-06-02 07:07:27.125 153 12456.12 -18.43 54642.40 88888.00 2013-06-02 07:07:27.250 153 12456.15 -18.43 54642.45 88888.00 2013-06-02 07:07:27.375 153 12456.23 -18.40 54642.47 88888.00 2013-06-02 07:07:27.500 153 12456.20 -18.45 54642.50 88888.00 2013-06-02 07:07:27.625 153 12456.10 -18.48 54642.53 88888.00 2013-06-02 07:07:27.750 153 12456.08 -18.52 54642.57 88888.00 2013-06-02 07:07:27.875 153 12456.10 -18.57 54642.57 88888.00 2013-06-02 07:07:28.000 153 12456.12 -18.60 54642.60 88888.00 2013-06-02 07:07:28.125 153 12456.12 -18.68 54642.60 88888.00 2013-06-02 07:07:28.250 153 12456.08 -18.68 54642.70 88888.00 2013-06-02 07:07:28.375 153 12456.12 -18.65 54642.75 88888.00 2013-06-02 07:07:28.500 153 12456.10 -18.62 54642.80 88888.00 2013-06-02 07:07:28.625 153 12456.02 -18.68 54642.85 88888.00 2013-06-02 07:07:28.750 153 12455.92 -18.77 54642.88 88888.00 2013-06-02 07:07:28.875 153 12455.92 -18.82 54642.85 88888.00 2013-06-02 07:07:29.000 153 12455.88 -18.82 54642.90 88888.00 2013-06-02 07:07:29.125 153 12455.88 -18.82 54642.97 88888.00 2013-06-02 07:07:29.250 153 12455.90 -18.80 54643.05 88888.00 2013-06-02 07:07:29.375 153 12455.90 -18.80 54643.10 88888.00 2013-06-02 07:07:29.500 153 12455.83 -18.75 54643.18 88888.00 2013-06-02 07:07:29.625 153 12455.75 -18.75 54643.18 88888.00 2013-06-02 07:07:29.750 153 12455.70 -18.80 54643.18 88888.00 2013-06-02 07:07:29.875 153 12455.60 -18.82 54643.20 88888.00 2013-06-02 07:07:30.000 153 12455.50 -18.80 54643.25 88888.00 2013-06-02 07:07:30.125 153 12455.48 -18.80 54643.35 88888.00 2013-06-02 07:07:30.250 153 12455.48 -18.82 54643.35 88888.00 2013-06-02 07:07:30.375 153 12455.35 -18.85 54643.32 88888.00 2013-06-02 07:07:30.500 153 12455.27 -18.85 54643.38 88888.00 2013-06-02 07:07:30.625 153 12455.25 -18.82 54643.43 88888.00 2013-06-02 07:07:30.750 153 12455.15 -18.82 54643.45 88888.00 2013-06-02 07:07:30.875 153 12455.00 -18.80 54643.47 88888.00 2013-06-02 07:07:31.000 153 12454.90 -18.77 54643.55 88888.00 2013-06-02 07:07:31.125 153 12454.80 -18.77 54643.60 88888.00 2013-06-02 07:07:31.250 153 12454.73 -18.75 54643.65 88888.00 2013-06-02 07:07:31.375 153 12454.73 -18.68 54643.70 88888.00 2013-06-02 07:07:31.500 153 12454.60 -18.68 54643.75 88888.00 2013-06-02 07:07:31.625 153 12454.45 -18.75 54643.70 88888.00 2013-06-02 07:07:31.750 153 12454.38 -18.77 54643.72 88888.00 2013-06-02 07:07:31.875 153 12454.33 -18.70 54643.78 88888.00 2013-06-02 07:07:32.000 153 12454.23 -18.68 54643.82 88888.00 2013-06-02 07:07:32.125 153 12454.10 -18.62 54643.85 88888.00 2013-06-02 07:07:32.250 153 12453.92 -18.60 54643.90 88888.00 2013-06-02 07:07:32.375 153 12453.90 -18.55 54643.93 88888.00 2013-06-02 07:07:32.500 153 12453.75 -18.55 54643.95 88888.00 2013-06-02 07:07:32.625 153 12453.62 -18.52 54643.95 88888.00 2013-06-02 07:07:32.750 153 12453.50 -18.48 54644.00 88888.00 2013-06-02 07:07:32.875 153 12453.35 -18.48 54643.97 88888.00 2013-06-02 07:07:33.000 153 12453.25 -18.45 54643.97 88888.00 2013-06-02 07:07:33.125 153 12453.15 -18.43 54644.00 88888.00 2013-06-02 07:07:33.250 153 12453.05 -18.40 54644.05 88888.00 2013-06-02 07:07:33.375 153 12452.90 -18.35 54644.05 88888.00 2013-06-02 07:07:33.500 153 12452.77 -18.35 54644.07 88888.00 2013-06-02 07:07:33.625 153 12452.70 -18.32 54644.10 88888.00 2013-06-02 07:07:33.750 153 12452.62 -18.25 54644.12 88888.00 2013-06-02 07:07:33.875 153 12452.58 -18.20 54644.18 88888.00 2013-06-02 07:07:34.000 153 12452.48 -18.20 54644.15 88888.00 2013-06-02 07:07:34.125 153 12452.42 -18.18 54644.18 88888.00 2013-06-02 07:07:34.250 153 12452.30 -18.15 54644.22 88888.00 2013-06-02 07:07:34.375 153 12452.23 -18.12 54644.25 88888.00 2013-06-02 07:07:34.500 153 12452.23 -18.07 54644.25 88888.00 2013-06-02 07:07:34.625 153 12452.17 -18.10 54644.22 88888.00 2013-06-02 07:07:34.750 153 12452.12 -18.10 54644.22 88888.00 2013-06-02 07:07:34.875 153 12452.15 -18.10 54644.28 88888.00 2013-06-02 07:07:35.000 153 12452.20 -18.07 54644.32 88888.00 2013-06-02 07:07:35.125 153 12452.23 -18.02 54644.32 88888.00 2013-06-02 07:07:35.250 153 12452.15 -18.05 54644.28 88888.00 2013-06-02 07:07:35.375 153 12452.12 -18.05 54644.30 88888.00 2013-06-02 07:07:35.500 153 12452.17 -18.00 54644.30 88888.00 2013-06-02 07:07:35.625 153 12452.20 -17.95 54644.35 88888.00 2013-06-02 07:07:35.750 153 12452.15 -17.98 54644.35 88888.00 2013-06-02 07:07:35.875 153 12452.08 -18.02 54644.35 88888.00 2013-06-02 07:07:36.000 153 12452.00 -18.02 54644.35 88888.00 2013-06-02 07:07:36.125 153 12451.95 -17.98 54644.38 88888.00 2013-06-02 07:07:36.250 153 12451.92 -17.95 54644.40 88888.00 2013-06-02 07:07:36.375 153 12451.88 -17.95 54644.38 88888.00 2013-06-02 07:07:36.500 153 12451.83 -17.95 54644.38 88888.00 2013-06-02 07:07:36.625 153 12451.85 -17.93 54644.43 88888.00 2013-06-02 07:07:36.750 153 12451.83 -17.90 54644.45 88888.00 2013-06-02 07:07:36.875 153 12451.83 -17.95 54644.43 88888.00 2013-06-02 07:07:37.000 153 12451.70 -18.00 54644.40 88888.00 2013-06-02 07:07:37.125 153 12451.65 -18.00 54644.45 88888.00 2013-06-02 07:07:37.250 153 12451.73 -17.98 54644.53 88888.00 2013-06-02 07:07:37.375 153 12451.85 -17.98 54644.55 88888.00 2013-06-02 07:07:37.500 153 12451.90 -18.02 54644.55 88888.00 2013-06-02 07:07:37.625 153 12451.92 -18.10 54644.53 88888.00 2013-06-02 07:07:37.750 153 12452.00 -18.10 54644.55 88888.00 2013-06-02 07:07:37.875 153 12452.02 -18.15 54644.53 88888.00 2013-06-02 07:07:38.000 153 12452.02 -18.25 54644.50 88888.00 2013-06-02 07:07:38.125 153 12452.08 -18.25 54644.55 88888.00 2013-06-02 07:07:38.250 153 12452.15 -18.30 54644.60 88888.00 2013-06-02 07:07:38.375 153 12452.17 -18.40 54644.55 88888.00 2013-06-02 07:07:38.500 153 12452.23 -18.43 54644.55 88888.00 2013-06-02 07:07:38.625 153 12452.35 -18.40 54644.60 88888.00 2013-06-02 07:07:38.750 153 12452.40 -18.43 54644.60 88888.00 2013-06-02 07:07:38.875 153 12452.45 -18.48 54644.62 88888.00 2013-06-02 07:07:39.000 153 12452.50 -18.52 54644.62 88888.00 2013-06-02 07:07:39.125 153 12452.55 -18.57 54644.62 88888.00 2013-06-02 07:07:39.250 153 12452.60 -18.65 54644.65 88888.00 2013-06-02 07:07:39.375 153 12452.65 -18.75 54644.60 88888.00 2013-06-02 07:07:39.500 153 12452.65 -18.77 54644.65 88888.00 2013-06-02 07:07:39.625 153 12452.70 -18.75 54644.70 88888.00 2013-06-02 07:07:39.750 153 12452.80 -18.75 54644.70 88888.00 2013-06-02 07:07:39.875 153 12452.90 -18.80 54644.75 88888.00 2013-06-02 07:07:40.000 153 12452.92 -18.82 54644.72 88888.00 2013-06-02 07:07:40.125 153 12452.90 -18.85 54644.75 88888.00 2013-06-02 07:07:40.250 153 12452.92 -18.90 54644.78 88888.00 2013-06-02 07:07:40.375 153 12453.00 -18.95 54644.75 88888.00 2013-06-02 07:07:40.500 153 12453.10 -19.00 54644.78 88888.00 2013-06-02 07:07:40.625 153 12453.15 -19.00 54644.78 88888.00 2013-06-02 07:07:40.750 153 12453.25 -19.02 54644.80 88888.00 2013-06-02 07:07:40.875 153 12453.35 -19.00 54644.82 88888.00 2013-06-02 07:07:41.000 153 12453.40 -19.02 54644.90 88888.00 2013-06-02 07:07:41.125 153 12453.50 -19.02 54644.93 88888.00 2013-06-02 07:07:41.250 153 12453.60 -19.05 54644.93 88888.00 2013-06-02 07:07:41.375 153 12453.73 -19.05 54644.95 88888.00 2013-06-02 07:07:41.500 153 12453.77 -19.07 54644.95 88888.00 2013-06-02 07:07:41.625 153 12453.77 -19.10 54644.95 88888.00 2013-06-02 07:07:41.750 153 12453.88 -19.15 54644.97 88888.00 2013-06-02 07:07:41.875 153 12453.95 -19.18 54644.97 88888.00 2013-06-02 07:07:42.000 153 12454.08 -19.20 54644.97 88888.00 2013-06-02 07:07:42.125 153 12454.12 -19.25 54645.00 88888.00 2013-06-02 07:07:42.250 153 12454.12 -19.35 54645.03 88888.00 2013-06-02 07:07:42.375 153 12454.25 -19.35 54645.07 88888.00 2013-06-02 07:07:42.500 153 12454.33 -19.40 54645.10 88888.00 2013-06-02 07:07:42.625 153 12454.45 -19.45 54645.10 88888.00 2013-06-02 07:07:42.750 153 12454.50 -19.52 54645.10 88888.00 2013-06-02 07:07:42.875 153 12454.52 -19.60 54645.10 88888.00 2013-06-02 07:07:43.000 153 12454.60 -19.62 54645.12 88888.00 2013-06-02 07:07:43.125 153 12454.65 -19.65 54645.15 88888.00 2013-06-02 07:07:43.250 153 12454.73 -19.68 54645.18 88888.00 2013-06-02 07:07:43.375 153 12454.80 -19.70 54645.18 88888.00 2013-06-02 07:07:43.500 153 12454.80 -19.68 54645.22 88888.00 2013-06-02 07:07:43.625 153 12454.88 -19.73 54645.28 88888.00 2013-06-02 07:07:43.750 153 12454.95 -19.80 54645.25 88888.00 2013-06-02 07:07:43.875 153 12455.08 -19.82 54645.25 88888.00 2013-06-02 07:07:44.000 153 12455.17 -19.88 54645.28 88888.00 2013-06-02 07:07:44.125 153 12455.27 -19.85 54645.30 88888.00 2013-06-02 07:07:44.250 153 12455.40 -19.90 54645.32 88888.00 2013-06-02 07:07:44.375 153 12455.52 -19.90 54645.32 88888.00 2013-06-02 07:07:44.500 153 12455.58 -19.95 54645.32 88888.00 2013-06-02 07:07:44.625 153 12455.62 -20.02 54645.28 88888.00 2013-06-02 07:07:44.750 153 12455.73 -20.02 54645.30 88888.00 2013-06-02 07:07:44.875 153 12455.83 -20.05 54645.35 88888.00 2013-06-02 07:07:45.000 153 12455.83 -20.07 54645.38 88888.00 2013-06-02 07:07:45.125 153 12455.88 -20.12 54645.38 88888.00 2013-06-02 07:07:45.250 153 12455.92 -20.18 54645.40 88888.00 2013-06-02 07:07:45.375 153 12456.08 -20.15 54645.40 88888.00 2013-06-02 07:07:45.500 153 12456.10 -20.18 54645.40 88888.00 2013-06-02 07:07:45.625 153 12456.08 -20.18 54645.43 88888.00 2013-06-02 07:07:45.750 153 12456.10 -20.15 54645.45 88888.00 2013-06-02 07:07:45.875 153 12456.15 -20.12 54645.47 88888.00 2013-06-02 07:07:46.000 153 12456.12 -20.07 54645.53 88888.00 2013-06-02 07:07:46.125 153 12456.15 -20.05 54645.53 88888.00 2013-06-02 07:07:46.250 153 12456.23 -20.12 54645.50 88888.00 2013-06-02 07:07:46.375 153 12456.33 -20.07 54645.53 88888.00 2013-06-02 07:07:46.500 153 12456.25 -20.07 54645.53 88888.00 2013-06-02 07:07:46.625 153 12456.20 -20.10 54645.53 88888.00 2013-06-02 07:07:46.750 153 12456.23 -20.07 54645.55 88888.00 2013-06-02 07:07:46.875 153 12456.25 -20.07 54645.55 88888.00 2013-06-02 07:07:47.000 153 12456.23 -20.10 54645.55 88888.00 2013-06-02 07:07:47.125 153 12456.30 -20.07 54645.62 88888.00 2013-06-02 07:07:47.250 153 12456.42 -20.05 54645.65 88888.00 2013-06-02 07:07:47.375 153 12456.48 -20.02 54645.65 88888.00 2013-06-02 07:07:47.500 153 12456.45 -20.07 54645.62 88888.00 2013-06-02 07:07:47.625 153 12456.50 -20.10 54645.62 88888.00 2013-06-02 07:07:47.750 153 12456.52 -20.07 54645.70 88888.00 2013-06-02 07:07:47.875 153 12456.58 -20.02 54645.70 88888.00 2013-06-02 07:07:48.000 153 12456.58 -20.05 54645.68 88888.00 2013-06-02 07:07:48.125 153 12456.60 -20.07 54645.72 88888.00 2013-06-02 07:07:48.250 153 12456.60 -20.12 54645.75 88888.00 2013-06-02 07:07:48.375 153 12456.65 -20.10 54645.78 88888.00 2013-06-02 07:07:48.500 153 12456.70 -20.02 54645.80 88888.00 2013-06-02 07:07:48.625 153 12456.73 -20.00 54645.82 88888.00 2013-06-02 07:07:48.750 153 12456.73 -20.02 54645.85 88888.00 2013-06-02 07:07:48.875 153 12456.75 -20.05 54645.90 88888.00 2013-06-02 07:07:49.000 153 12456.77 -20.00 54645.90 88888.00 2013-06-02 07:07:49.125 153 12456.77 -20.00 54645.93 88888.00 2013-06-02 07:07:49.250 153 12456.90 -20.00 54645.90 88888.00 2013-06-02 07:07:49.375 153 12456.88 -20.02 54645.85 88888.00 2013-06-02 07:07:49.500 153 12456.88 -20.00 54645.90 88888.00 2013-06-02 07:07:49.625 153 12457.00 -19.93 54645.95 88888.00 2013-06-02 07:07:49.750 153 12457.10 -19.90 54646.00 88888.00 2013-06-02 07:07:49.875 153 12457.10 -19.93 54645.97 88888.00 2013-06-02 07:07:50.000 153 12457.12 -19.95 54646.03 88888.00 2013-06-02 07:07:50.125 153 12457.17 -19.93 54646.07 88888.00 2013-06-02 07:07:50.250 153 12457.23 -19.98 54646.12 88888.00 2013-06-02 07:07:50.375 153 12457.30 -19.95 54646.18 88888.00 2013-06-02 07:07:50.500 153 12457.33 -19.95 54646.15 88888.00 2013-06-02 07:07:50.625 153 12457.40 -20.00 54646.12 88888.00 2013-06-02 07:07:50.750 153 12457.50 -20.00 54646.22 88888.00 2013-06-02 07:07:50.875 153 12457.60 -19.98 54646.25 88888.00 2013-06-02 07:07:51.000 153 12457.65 -20.02 54646.25 88888.00 2013-06-02 07:07:51.125 153 12457.73 -20.05 54646.28 88888.00 2013-06-02 07:07:51.250 153 12457.80 -20.10 54646.30 88888.00 2013-06-02 07:07:51.375 153 12457.92 -20.10 54646.32 88888.00 2013-06-02 07:07:51.500 153 12457.92 -20.20 54646.30 88888.00 2013-06-02 07:07:51.625 153 12457.88 -20.25 54646.32 88888.00 2013-06-02 07:07:51.750 153 12457.98 -20.30 54646.32 88888.00 2013-06-02 07:07:51.875 153 12458.08 -20.30 54646.38 88888.00 2013-06-02 07:07:52.000 153 12458.20 -20.35 54646.43 88888.00 2013-06-02 07:07:52.125 153 12458.30 -20.40 54646.43 88888.00 2013-06-02 07:07:52.250 153 12458.38 -20.50 54646.45 88888.00 2013-06-02 07:07:52.375 153 12458.45 -20.52 54646.45 88888.00 2013-06-02 07:07:52.500 153 12458.48 -20.60 54646.50 88888.00 2013-06-02 07:07:52.625 153 12458.58 -20.65 54646.50 88888.00 2013-06-02 07:07:52.750 153 12458.62 -20.75 54646.55 88888.00 2013-06-02 07:07:52.875 153 12458.67 -20.77 54646.60 88888.00 2013-06-02 07:07:53.000 153 12458.80 -20.85 54646.60 88888.00 2013-06-02 07:07:53.125 153 12458.85 -20.90 54646.62 88888.00 2013-06-02 07:07:53.250 153 12458.90 -20.95 54646.70 88888.00 2013-06-02 07:07:53.375 153 12458.95 -20.95 54646.70 88888.00 2013-06-02 07:07:53.500 153 12458.98 -20.98 54646.72 88888.00 2013-06-02 07:07:53.625 153 12459.12 -21.05 54646.72 88888.00 2013-06-02 07:07:53.750 153 12459.23 -21.10 54646.78 88888.00 2013-06-02 07:07:53.875 153 12459.33 -21.12 54646.78 88888.00 2013-06-02 07:07:54.000 153 12459.38 -21.18 54646.78 88888.00 2013-06-02 07:07:54.125 153 12459.45 -21.25 54646.78 88888.00 2013-06-02 07:07:54.250 153 12459.50 -21.32 54646.85 88888.00 2013-06-02 07:07:54.375 153 12459.55 -21.38 54646.88 88888.00 2013-06-02 07:07:54.500 153 12459.62 -21.43 54646.90 88888.00 2013-06-02 07:07:54.625 153 12459.77 -21.48 54646.90 88888.00 2013-06-02 07:07:54.750 153 12459.92 -21.48 54646.93 88888.00 2013-06-02 07:07:54.875 153 12460.00 -21.52 54646.95 88888.00 2013-06-02 07:07:55.000 153 12460.00 -21.60 54646.95 88888.00 2013-06-02 07:07:55.125 153 12460.10 -21.60 54647.00 88888.00 2013-06-02 07:07:55.250 153 12460.15 -21.62 54647.03 88888.00 2013-06-02 07:07:55.375 153 12460.25 -21.65 54647.03 88888.00 2013-06-02 07:07:55.500 153 12460.33 -21.70 54647.05 88888.00 2013-06-02 07:07:55.625 153 12460.50 -21.65 54647.10 88888.00 2013-06-02 07:07:55.750 153 12460.60 -21.68 54647.12 88888.00 2013-06-02 07:07:55.875 153 12460.60 -21.75 54647.12 88888.00 2013-06-02 07:07:56.000 153 12460.65 -21.77 54647.15 88888.00 2013-06-02 07:07:56.125 153 12460.70 -21.75 54647.18 88888.00 2013-06-02 07:07:56.250 153 12460.70 -21.82 54647.20 88888.00 2013-06-02 07:07:56.375 153 12460.75 -21.82 54647.22 88888.00 2013-06-02 07:07:56.500 153 12460.80 -21.82 54647.25 88888.00 2013-06-02 07:07:56.625 153 12460.85 -21.85 54647.22 88888.00 2013-06-02 07:07:56.750 153 12460.90 -21.90 54647.25 88888.00 2013-06-02 07:07:56.875 153 12460.95 -21.93 54647.30 88888.00 2013-06-02 07:07:57.000 153 12461.05 -21.88 54647.30 88888.00 2013-06-02 07:07:57.125 153 12461.15 -21.85 54647.38 88888.00 2013-06-02 07:07:57.250 153 12461.25 -21.88 54647.38 88888.00 2013-06-02 07:07:57.375 153 12461.20 -21.88 54647.40 88888.00 2013-06-02 07:07:57.500 153 12461.25 -21.88 54647.43 88888.00 2013-06-02 07:07:57.625 153 12461.30 -21.90 54647.47 88888.00 2013-06-02 07:07:57.750 153 12461.30 -21.90 54647.50 88888.00 2013-06-02 07:07:57.875 153 12461.38 -21.88 54647.55 88888.00 2013-06-02 07:07:58.000 153 12461.48 -21.93 54647.55 88888.00 2013-06-02 07:07:58.125 153 12461.55 -21.90 54647.55 88888.00 2013-06-02 07:07:58.250 153 12461.55 -21.93 54647.55 88888.00 2013-06-02 07:07:58.375 153 12461.60 -21.93 54647.57 88888.00 2013-06-02 07:07:58.500 153 12461.62 -21.90 54647.60 88888.00 2013-06-02 07:07:58.625 153 12461.62 -21.88 54647.68 88888.00 2013-06-02 07:07:58.750 153 12461.70 -21.88 54647.70 88888.00 2013-06-02 07:07:58.875 153 12461.85 -21.85 54647.68 88888.00 2013-06-02 07:07:59.000 153 12461.90 -21.88 54647.70 88888.00 2013-06-02 07:07:59.125 153 12461.95 -21.80 54647.75 88888.00 2013-06-02 07:07:59.250 153 12461.98 -21.82 54647.78 88888.00 2013-06-02 07:07:59.375 153 12462.08 -21.85 54647.80 88888.00 2013-06-02 07:07:59.500 153 12462.05 -21.80 54647.82 88888.00 2013-06-02 07:07:59.625 153 12462.08 -21.73 54647.88 88888.00 2013-06-02 07:07:59.750 153 12462.02 -21.68 54647.95 88888.00 2013-06-02 07:07:59.875 153 12462.02 -21.68 54647.97 88888.00 2013-06-02 07:08:00.000 153 12462.05 -21.65 54648.00 88888.00 2013-06-02 07:08:00.125 153 12462.05 -21.62 54648.03 88888.00 2013-06-02 07:08:00.250 153 12461.98 -21.65 54648.05 88888.00 2013-06-02 07:08:00.375 153 12462.05 -21.57 54648.07 88888.00 2013-06-02 07:08:00.500 153 12462.05 -21.55 54648.10 88888.00 2013-06-02 07:08:00.625 153 12462.00 -21.52 54648.18 88888.00 2013-06-02 07:08:00.750 153 12461.92 -21.52 54648.20 88888.00 2013-06-02 07:08:00.875 153 12461.98 -21.48 54648.25 88888.00 2013-06-02 07:08:01.000 153 12461.95 -21.43 54648.32 88888.00 2013-06-02 07:08:01.125 153 12461.90 -21.40 54648.32 88888.00 2013-06-02 07:08:01.250 153 12461.80 -21.38 54648.32 88888.00 2013-06-02 07:08:01.375 153 12461.75 -21.30 54648.40 88888.00 2013-06-02 07:08:01.500 153 12461.70 -21.30 54648.43 88888.00 2013-06-02 07:08:01.625 153 12461.62 -21.20 54648.45 88888.00 2013-06-02 07:08:01.750 153 12461.55 -21.15 54648.50 88888.00 2013-06-02 07:08:01.875 153 12461.52 -21.12 54648.50 88888.00 2013-06-02 07:08:02.000 153 12461.48 -21.10 54648.53 88888.00 2013-06-02 07:08:02.125 153 12461.40 -21.02 54648.62 88888.00 2013-06-02 07:08:02.250 153 12461.33 -20.90 54648.68 88888.00 2013-06-02 07:08:02.375 153 12461.33 -20.80 54648.72 88888.00 2013-06-02 07:08:02.500 153 12461.27 -20.70 54648.75 88888.00 2013-06-02 07:08:02.625 153 12461.17 -20.65 54648.80 88888.00 2013-06-02 07:08:02.750 153 12461.08 -20.52 54648.82 88888.00 2013-06-02 07:08:02.875 153 12461.08 -20.45 54648.88 88888.00 2013-06-02 07:08:03.000 153 12461.00 -20.38 54648.90 88888.00 2013-06-02 07:08:03.125 153 12460.90 -20.30 54648.97 88888.00 2013-06-02 07:08:03.250 153 12460.77 -20.27 54648.97 88888.00 2013-06-02 07:08:03.375 153 12460.73 -20.25 54649.00 88888.00 2013-06-02 07:08:03.500 153 12460.77 -20.12 54649.05 88888.00 2013-06-02 07:08:03.625 153 12460.80 -20.02 54649.12 88888.00 2013-06-02 07:08:03.750 153 12460.77 -20.00 54649.18 88888.00 2013-06-02 07:08:03.875 153 12460.73 -19.95 54649.22 88888.00 2013-06-02 07:08:04.000 153 12460.70 -19.93 54649.22 88888.00 2013-06-02 07:08:04.125 153 12460.67 -19.85 54649.35 88888.00 2013-06-02 07:08:04.250 153 12460.60 -19.85 54649.38 88888.00 2013-06-02 07:08:04.375 153 12460.62 -19.82 54649.43 88888.00 2013-06-02 07:08:04.500 153 12460.67 -19.77 54649.47 88888.00 2013-06-02 07:08:04.625 153 12460.67 -19.77 54649.50 88888.00 2013-06-02 07:08:04.750 153 12460.65 -19.75 54649.57 88888.00 2013-06-02 07:08:04.875 153 12460.70 -19.73 54649.62 88888.00 2013-06-02 07:08:05.000 153 12460.70 -19.77 54649.68 88888.00 2013-06-02 07:08:05.125 153 12460.80 -19.77 54649.75 88888.00 2013-06-02 07:08:05.250 153 12460.80 -19.82 54649.78 88888.00 2013-06-02 07:08:05.375 153 12460.83 -19.80 54649.85 88888.00 2013-06-02 07:08:05.500 153 12460.88 -19.82 54649.90 88888.00 2013-06-02 07:08:05.625 153 12460.90 -19.88 54649.90 88888.00 2013-06-02 07:08:05.750 153 12460.85 -19.90 54649.95 88888.00 2013-06-02 07:08:05.875 153 12460.92 -19.90 54650.03 88888.00 2013-06-02 07:08:06.000 153 12461.02 -19.90 54650.12 88888.00 2013-06-02 07:08:06.125 153 12461.02 -19.90 54650.20 88888.00 2013-06-02 07:08:06.250 153 12461.00 -19.98 54650.20 88888.00 2013-06-02 07:08:06.375 153 12461.10 -20.00 54650.25 88888.00 2013-06-02 07:08:06.500 153 12461.15 -20.05 54650.28 88888.00 2013-06-02 07:08:06.625 153 12461.23 -20.07 54650.35 88888.00 2013-06-02 07:08:06.750 153 12461.35 -20.07 54650.40 88888.00 2013-06-02 07:08:06.875 153 12461.42 -20.12 54650.45 88888.00 2013-06-02 07:08:07.000 153 12461.48 -20.18 54650.47 88888.00 2013-06-02 07:08:07.125 153 12461.52 -20.20 54650.57 88888.00 2013-06-02 07:08:07.250 153 12461.45 -20.30 54650.62 88888.00 2013-06-02 07:08:07.375 153 12461.48 -20.32 54650.70 88888.00 2013-06-02 07:08:07.500 153 12461.58 -20.32 54650.78 88888.00 2013-06-02 07:08:07.625 153 12461.62 -20.35 54650.82 88888.00 2013-06-02 07:08:07.750 153 12461.55 -20.45 54650.82 88888.00 2013-06-02 07:08:07.875 153 12461.55 -20.55 54650.85 88888.00 2013-06-02 07:08:08.000 153 12461.58 -20.57 54650.90 88888.00 2013-06-02 07:08:08.125 153 12461.67 -20.55 54650.97 88888.00 2013-06-02 07:08:08.250 153 12461.70 -20.60 54651.07 88888.00 2013-06-02 07:08:08.375 153 12461.73 -20.62 54651.12 88888.00 2013-06-02 07:08:08.500 153 12461.83 -20.65 54651.18 88888.00 2013-06-02 07:08:08.625 153 12461.90 -20.73 54651.22 88888.00 2013-06-02 07:08:08.750 153 12461.92 -20.75 54651.28 88888.00 2013-06-02 07:08:08.875 153 12462.05 -20.73 54651.32 88888.00 2013-06-02 07:08:09.000 153 12462.08 -20.75 54651.32 88888.00 2013-06-02 07:08:09.125 153 12462.12 -20.80 54651.38 88888.00 2013-06-02 07:08:09.250 153 12462.20 -20.82 54651.45 88888.00 2013-06-02 07:08:09.375 153 12462.23 -20.80 54651.50 88888.00 2013-06-02 07:08:09.500 153 12462.25 -20.75 54651.60 88888.00 2013-06-02 07:08:09.625 153 12462.27 -20.80 54651.62 88888.00 2013-06-02 07:08:09.750 153 12462.35 -20.77 54651.65 88888.00 2013-06-02 07:08:09.875 153 12462.45 -20.75 54651.72 88888.00 2013-06-02 07:08:10.000 153 12462.45 -20.75 54651.75 88888.00 2013-06-02 07:08:10.125 153 12462.38 -20.73 54651.82 88888.00 2013-06-02 07:08:10.250 153 12462.33 -20.73 54651.85 88888.00 2013-06-02 07:08:10.375 153 12462.38 -20.73 54651.88 88888.00 2013-06-02 07:08:10.500 153 12462.35 -20.70 54651.90 88888.00 2013-06-02 07:08:10.625 153 12462.38 -20.73 54651.95 88888.00 2013-06-02 07:08:10.750 153 12462.38 -20.70 54652.00 88888.00 2013-06-02 07:08:10.875 153 12462.48 -20.68 54652.03 88888.00 2013-06-02 07:08:11.000 153 12462.50 -20.68 54652.07 88888.00 2013-06-02 07:08:11.125 153 12462.58 -20.60 54652.12 88888.00 2013-06-02 07:08:11.250 153 12462.55 -20.60 54652.18 88888.00 2013-06-02 07:08:11.375 153 12462.60 -20.52 54652.22 88888.00 2013-06-02 07:08:11.500 153 12462.62 -20.48 54652.22 88888.00 2013-06-02 07:08:11.625 153 12462.62 -20.48 54652.28 88888.00 2013-06-02 07:08:11.750 153 12462.62 -20.52 54652.30 88888.00 2013-06-02 07:08:11.875 153 12462.67 -20.48 54652.38 88888.00 2013-06-02 07:08:12.000 153 12462.77 -20.43 54652.43 88888.00 2013-06-02 07:08:12.125 153 12462.80 -20.35 54652.50 88888.00 2013-06-02 07:08:12.250 153 12462.80 -20.38 54652.55 88888.00 2013-06-02 07:08:12.375 153 12462.80 -20.35 54652.57 88888.00 2013-06-02 07:08:12.500 153 12462.80 -20.32 54652.62 88888.00 2013-06-02 07:08:12.625 153 12462.80 -20.27 54652.68 88888.00 2013-06-02 07:08:12.750 153 12462.83 -20.27 54652.72 88888.00 2013-06-02 07:08:12.875 153 12462.83 -20.30 54652.75 88888.00 2013-06-02 07:08:13.000 153 12462.85 -20.27 54652.80 88888.00 2013-06-02 07:08:13.125 153 12462.92 -20.20 54652.88 88888.00 2013-06-02 07:08:13.250 153 12463.00 -20.25 54652.93 88888.00 2013-06-02 07:08:13.375 153 12463.10 -20.20 54653.03 88888.00 2013-06-02 07:08:13.500 153 12463.10 -20.23 54653.05 88888.00 2013-06-02 07:08:13.625 153 12463.12 -20.25 54653.05 88888.00 2013-06-02 07:08:13.750 153 12463.17 -20.23 54653.12 88888.00 2013-06-02 07:08:13.875 153 12463.20 -20.25 54653.15 88888.00 2013-06-02 07:08:14.000 153 12463.23 -20.27 54653.15 88888.00 2013-06-02 07:08:14.125 153 12463.30 -20.25 54653.20 88888.00 2013-06-02 07:08:14.250 153 12463.38 -20.25 54653.28 88888.00 2013-06-02 07:08:14.375 153 12463.40 -20.25 54653.32 88888.00 2013-06-02 07:08:14.500 153 12463.42 -20.23 54653.35 88888.00 2013-06-02 07:08:14.625 153 12463.48 -20.25 54653.38 88888.00 2013-06-02 07:08:14.750 153 12463.50 -20.27 54653.43 88888.00 2013-06-02 07:08:14.875 153 12463.58 -20.32 54653.47 88888.00 2013-06-02 07:08:15.000 153 12463.65 -20.35 54653.53 88888.00 2013-06-02 07:08:15.125 153 12463.70 -20.32 54653.57 88888.00 2013-06-02 07:08:15.250 153 12463.75 -20.38 54653.62 88888.00 2013-06-02 07:08:15.375 153 12463.80 -20.35 54653.65 88888.00 2013-06-02 07:08:15.500 153 12463.85 -20.35 54653.68 88888.00 2013-06-02 07:08:15.625 153 12463.85 -20.40 54653.70 88888.00 2013-06-02 07:08:15.750 153 12463.85 -20.40 54653.75 88888.00 2013-06-02 07:08:15.875 153 12463.90 -20.38 54653.80 88888.00 2013-06-02 07:08:16.000 153 12463.92 -20.32 54653.88 88888.00 2013-06-02 07:08:16.125 153 12463.98 -20.30 54653.95 88888.00 2013-06-02 07:08:16.250 153 12464.00 -20.35 54654.00 88888.00 2013-06-02 07:08:16.375 153 12464.08 -20.32 54654.03 88888.00 2013-06-02 07:08:16.500 153 12464.12 -20.32 54654.05 88888.00 2013-06-02 07:08:16.625 153 12464.12 -20.40 54654.05 88888.00 2013-06-02 07:08:16.750 153 12464.17 -20.35 54654.12 88888.00 2013-06-02 07:08:16.875 153 12464.23 -20.30 54654.20 88888.00 2013-06-02 07:08:17.000 153 12464.27 -20.27 54654.25 88888.00 2013-06-02 07:08:17.125 153 12464.35 -20.27 54654.30 88888.00 2013-06-02 07:08:17.250 153 12464.38 -20.27 54654.35 88888.00 2013-06-02 07:08:17.375 153 12464.42 -20.23 54654.40 88888.00 2013-06-02 07:08:17.500 153 12464.38 -20.15 54654.43 88888.00 2013-06-02 07:08:17.625 153 12464.35 -20.18 54654.45 88888.00 2013-06-02 07:08:17.750 153 12464.38 -20.18 54654.45 88888.00 2013-06-02 07:08:17.875 153 12464.48 -20.15 54654.50 88888.00 2013-06-02 07:08:18.000 153 12464.42 -20.12 54654.50 88888.00 2013-06-02 07:08:18.125 153 12464.42 -20.10 54654.55 88888.00 2013-06-02 07:08:18.250 153 12464.58 -20.05 54654.62 88888.00 2013-06-02 07:08:18.375 153 12464.73 -20.02 54654.65 88888.00 2013-06-02 07:08:18.500 153 12464.70 -20.02 54654.65 88888.00 2013-06-02 07:08:18.625 153 12464.75 -20.00 54654.68 88888.00 2013-06-02 07:08:18.750 153 12464.85 -19.95 54654.75 88888.00 2013-06-02 07:08:18.875 153 12464.95 -19.95 54654.78 88888.00 2013-06-02 07:08:19.000 153 12464.98 -19.95 54654.78 88888.00 2013-06-02 07:08:19.125 153 12465.00 -19.88 54654.85 88888.00 2013-06-02 07:08:19.250 153 12465.12 -19.85 54654.93 88888.00 2013-06-02 07:08:19.375 153 12465.17 -19.88 54654.90 88888.00 2013-06-02 07:08:19.500 153 12465.23 -19.90 54654.90 88888.00 2013-06-02 07:08:19.625 153 12465.27 -19.88 54654.95 88888.00 2013-06-02 07:08:19.750 153 12465.25 -19.85 54654.97 88888.00 2013-06-02 07:08:19.875 153 12465.23 -19.88 54655.03 88888.00 2013-06-02 07:08:20.000 153 12465.38 -19.85 54655.07 88888.00 2013-06-02 07:08:20.125 153 12465.50 -19.80 54655.12 88888.00 2013-06-02 07:08:20.250 153 12465.52 -19.85 54655.15 88888.00 2013-06-02 07:08:20.375 153 12465.50 -19.82 54655.18 88888.00 2013-06-02 07:08:20.500 153 12465.52 -19.77 54655.22 88888.00 2013-06-02 07:08:20.625 153 12465.52 -19.73 54655.28 88888.00 2013-06-02 07:08:20.750 153 12465.45 -19.75 54655.30 88888.00 2013-06-02 07:08:20.875 153 12465.40 -19.73 54655.30 88888.00 2013-06-02 07:08:21.000 153 12465.42 -19.68 54655.38 88888.00 2013-06-02 07:08:21.125 153 12465.50 -19.60 54655.43 88888.00 2013-06-02 07:08:21.250 153 12465.58 -19.60 54655.50 88888.00 2013-06-02 07:08:21.375 153 12465.55 -19.57 54655.53 88888.00 2013-06-02 07:08:21.500 153 12465.48 -19.60 54655.53 88888.00 2013-06-02 07:08:21.625 153 12465.42 -19.57 54655.60 88888.00 2013-06-02 07:08:21.750 153 12465.45 -19.52 54655.62 88888.00 2013-06-02 07:08:21.875 153 12465.50 -19.48 54655.62 88888.00 2013-06-02 07:08:22.000 153 12465.45 -19.45 54655.70 88888.00 2013-06-02 07:08:22.125 153 12465.38 -19.40 54655.78 88888.00 2013-06-02 07:08:22.250 153 12465.38 -19.38 54655.85 88888.00 2013-06-02 07:08:22.375 153 12465.48 -19.27 54655.88 88888.00 2013-06-02 07:08:22.500 153 12465.50 -19.25 54655.93 88888.00 2013-06-02 07:08:22.625 153 12465.50 -19.25 54655.97 88888.00 2013-06-02 07:08:22.750 153 12465.52 -19.25 54656.00 88888.00 2013-06-02 07:08:22.875 153 12465.58 -19.18 54656.05 88888.00 2013-06-02 07:08:23.000 153 12465.58 -19.18 54656.10 88888.00 2013-06-02 07:08:23.125 153 12465.50 -19.18 54656.12 88888.00 2013-06-02 07:08:23.250 153 12465.58 -19.10 54656.15 88888.00 2013-06-02 07:08:23.375 153 12465.65 -19.12 54656.15 88888.00 2013-06-02 07:08:23.500 153 12465.62 -19.12 54656.20 88888.00 2013-06-02 07:08:23.625 153 12465.58 -19.10 54656.30 88888.00 2013-06-02 07:08:23.750 153 12465.58 -19.02 54656.38 88888.00 2013-06-02 07:08:23.875 153 12465.62 -19.00 54656.43 88888.00 2013-06-02 07:08:24.000 153 12465.62 -19.00 54656.47 88888.00 2013-06-02 07:08:24.125 153 12465.58 -19.00 54656.53 88888.00 2013-06-02 07:08:24.250 153 12465.45 -19.05 54656.57 88888.00 2013-06-02 07:08:24.375 153 12465.38 -19.02 54656.60 88888.00 2013-06-02 07:08:24.500 153 12465.38 -19.00 54656.68 88888.00 2013-06-02 07:08:24.625 153 12465.45 -18.90 54656.75 88888.00 2013-06-02 07:08:24.750 153 12465.45 -18.88 54656.78 88888.00 2013-06-02 07:08:24.875 153 12465.48 -18.90 54656.82 88888.00 2013-06-02 07:08:25.000 153 12465.58 -18.85 54656.88 88888.00 2013-06-02 07:08:25.125 153 12465.58 -18.82 54656.93 88888.00 2013-06-02 07:08:25.250 153 12465.45 -18.82 54656.95 88888.00 2013-06-02 07:08:25.375 153 12465.38 -18.82 54656.97 88888.00 2013-06-02 07:08:25.500 153 12465.45 -18.75 54657.03 88888.00 2013-06-02 07:08:25.625 153 12465.48 -18.70 54657.07 88888.00 2013-06-02 07:08:25.750 153 12465.52 -18.62 54657.18 88888.00 2013-06-02 07:08:25.875 153 12465.45 -18.62 54657.20 88888.00 2013-06-02 07:08:26.000 153 12465.38 -18.60 54657.25 88888.00 2013-06-02 07:08:26.125 153 12465.40 -18.57 54657.30 88888.00 2013-06-02 07:08:26.250 153 12465.48 -18.52 54657.40 88888.00 2013-06-02 07:08:26.375 153 12465.55 -18.45 54657.47 88888.00 2013-06-02 07:08:26.500 153 12465.50 -18.45 54657.50 88888.00 2013-06-02 07:08:26.625 153 12465.48 -18.45 54657.53 88888.00 2013-06-02 07:08:26.750 153 12465.50 -18.40 54657.60 88888.00 2013-06-02 07:08:26.875 153 12465.48 -18.43 54657.62 88888.00 2013-06-02 07:08:27.000 153 12465.45 -18.45 54657.65 88888.00 2013-06-02 07:08:27.125 153 12465.40 -18.43 54657.72 88888.00 2013-06-02 07:08:27.250 153 12465.33 -18.43 54657.78 88888.00 2013-06-02 07:08:27.375 153 12465.30 -18.43 54657.80 88888.00 2013-06-02 07:08:27.500 153 12465.35 -18.40 54657.88 88888.00 2013-06-02 07:08:27.625 153 12465.35 -18.43 54657.93 88888.00 2013-06-02 07:08:27.750 153 12465.25 -18.43 54658.00 88888.00 2013-06-02 07:08:27.875 153 12465.23 -18.40 54658.07 88888.00 2013-06-02 07:08:28.000 153 12465.20 -18.43 54658.10 88888.00 2013-06-02 07:08:28.125 153 12465.15 -18.43 54658.12 88888.00 2013-06-02 07:08:28.250 153 12465.10 -18.45 54658.22 88888.00 2013-06-02 07:08:28.375 153 12465.00 -18.45 54658.25 88888.00 2013-06-02 07:08:28.500 153 12464.92 -18.45 54658.30 88888.00 2013-06-02 07:08:28.625 153 12464.92 -18.43 54658.38 88888.00 2013-06-02 07:08:28.750 153 12464.98 -18.43 54658.43 88888.00 2013-06-02 07:08:28.875 153 12465.08 -18.45 54658.47 88888.00 2013-06-02 07:08:29.000 153 12465.02 -18.48 54658.53 88888.00 2013-06-02 07:08:29.125 153 12464.90 -18.45 54658.60 88888.00 2013-06-02 07:08:29.250 153 12464.85 -18.50 54658.65 88888.00 2013-06-02 07:08:29.375 153 12464.83 -18.55 54658.65 88888.00 2013-06-02 07:08:29.500 153 12464.77 -18.55 54658.70 88888.00 2013-06-02 07:08:29.625 153 12464.70 -18.57 54658.78 88888.00 2013-06-02 07:08:29.750 153 12464.70 -18.62 54658.82 88888.00 2013-06-02 07:08:29.875 153 12464.73 -18.65 54658.90 88888.00 2013-06-02 07:08:30.000 153 12464.83 -18.62 54659.00 88888.00 2013-06-02 07:08:30.125 153 12464.80 -18.60 54659.05 88888.00 2013-06-02 07:08:30.250 153 12464.80 -18.65 54659.07 88888.00 2013-06-02 07:08:30.375 153 12464.80 -18.68 54659.12 88888.00 2013-06-02 07:08:30.500 153 12464.73 -18.68 54659.18 88888.00 2013-06-02 07:08:30.625 153 12464.70 -18.65 54659.25 88888.00 2013-06-02 07:08:30.750 153 12464.67 -18.68 54659.32 88888.00 2013-06-02 07:08:30.875 153 12464.65 -18.68 54659.35 88888.00 2013-06-02 07:08:31.000 153 12464.62 -18.68 54659.40 88888.00 2013-06-02 07:08:31.125 153 12464.62 -18.62 54659.47 88888.00 2013-06-02 07:08:31.250 153 12464.65 -18.65 54659.57 88888.00 2013-06-02 07:08:31.375 153 12464.65 -18.65 54659.62 88888.00 2013-06-02 07:08:31.500 153 12464.65 -18.60 54659.68 88888.00 2013-06-02 07:08:31.625 153 12464.67 -18.55 54659.75 88888.00 2013-06-02 07:08:31.750 153 12464.60 -18.62 54659.75 88888.00 2013-06-02 07:08:31.875 153 12464.52 -18.62 54659.80 88888.00 2013-06-02 07:08:32.000 153 12464.50 -18.57 54659.88 88888.00 2013-06-02 07:08:32.125 153 12464.48 -18.57 54659.93 88888.00 2013-06-02 07:08:32.250 153 12464.38 -18.60 54659.93 88888.00 2013-06-02 07:08:32.375 153 12464.35 -18.55 54659.97 88888.00 2013-06-02 07:08:32.500 153 12464.40 -18.50 54660.05 88888.00 2013-06-02 07:08:32.625 153 12464.45 -18.43 54660.12 88888.00 2013-06-02 07:08:32.750 153 12464.40 -18.45 54660.15 88888.00 2013-06-02 07:08:32.875 153 12464.38 -18.40 54660.18 88888.00 2013-06-02 07:08:33.000 153 12464.42 -18.35 54660.22 88888.00 2013-06-02 07:08:33.125 153 12464.58 -18.30 54660.30 88888.00 2013-06-02 07:08:33.250 153 12464.52 -18.32 54660.30 88888.00 2013-06-02 07:08:33.375 153 12464.50 -18.27 54660.35 88888.00 2013-06-02 07:08:33.500 153 12464.55 -18.25 54660.38 88888.00 2013-06-02 07:08:33.625 153 12464.62 -18.25 54660.45 88888.00 2013-06-02 07:08:33.750 153 12464.62 -18.23 54660.47 88888.00 2013-06-02 07:08:33.875 153 12464.62 -18.18 54660.57 88888.00 2013-06-02 07:08:34.000 153 12464.73 -18.18 54660.60 88888.00 2013-06-02 07:08:34.125 153 12464.80 -18.15 54660.70 88888.00 2013-06-02 07:08:34.250 153 12464.90 -18.12 54660.78 88888.00 2013-06-02 07:08:34.375 153 12464.95 -18.10 54660.80 88888.00 2013-06-02 07:08:34.500 153 12465.00 -18.05 54660.85 88888.00 2013-06-02 07:08:34.625 153 12465.05 -18.02 54660.93 88888.00 2013-06-02 07:08:34.750 153 12465.12 -18.12 54660.90 88888.00 2013-06-02 07:08:34.875 153 12465.17 -18.12 54660.95 88888.00 2013-06-02 07:08:35.000 153 12465.17 -18.10 54660.97 88888.00 2013-06-02 07:08:35.125 153 12465.17 -18.10 54661.03 88888.00 2013-06-02 07:08:35.250 153 12465.20 -18.10 54661.12 88888.00 2013-06-02 07:08:35.375 153 12465.35 -18.05 54661.20 88888.00 2013-06-02 07:08:35.500 153 12465.42 -18.00 54661.22 88888.00 2013-06-02 07:08:35.625 153 12465.50 -18.05 54661.25 88888.00 2013-06-02 07:08:35.750 153 12465.52 -18.05 54661.28 88888.00 2013-06-02 07:08:35.875 153 12465.52 -18.05 54661.30 88888.00 2013-06-02 07:08:36.000 153 12465.62 -18.02 54661.35 88888.00 2013-06-02 07:08:36.125 153 12465.70 -18.07 54661.38 88888.00 2013-06-02 07:08:36.250 153 12465.73 -18.10 54661.43 88888.00 2013-06-02 07:08:36.375 153 12465.85 -18.07 54661.47 88888.00 2013-06-02 07:08:36.500 153 12465.90 -18.05 54661.53 88888.00 2013-06-02 07:08:36.625 153 12465.92 -18.05 54661.60 88888.00 2013-06-02 07:08:36.750 153 12465.98 -18.07 54661.62 88888.00 2013-06-02 07:08:36.875 153 12466.05 -18.15 54661.65 88888.00 2013-06-02 07:08:37.000 153 12466.12 -18.20 54661.62 88888.00 2013-06-02 07:08:37.125 153 12466.20 -18.20 54661.65 88888.00 2013-06-02 07:08:37.250 153 12466.30 -18.20 54661.75 88888.00 2013-06-02 07:08:37.375 153 12466.40 -18.18 54661.78 88888.00 2013-06-02 07:08:37.500 153 12466.62 -18.02 54661.97 88888.00 2013-06-02 07:08:37.625 153 12466.73 -18.02 54661.97 88888.00 2013-06-02 07:08:37.750 153 12466.58 -18.18 54661.88 88888.00 2013-06-02 07:08:37.875 153 12466.60 -18.23 54661.88 88888.00 2013-06-02 07:08:38.000 153 12466.77 -18.23 54661.95 88888.00 2013-06-02 07:08:38.125 153 12466.85 -18.23 54661.95 88888.00 2013-06-02 07:08:38.250 153 12467.00 -18.23 54662.00 88888.00 2013-06-02 07:08:38.375 153 12467.15 -18.18 54662.03 88888.00 2013-06-02 07:08:38.500 153 12467.25 -18.12 54662.07 88888.00 2013-06-02 07:08:38.625 153 12467.27 -18.10 54662.10 88888.00 2013-06-02 07:08:38.750 153 12467.35 -18.12 54662.15 88888.00 2013-06-02 07:08:38.875 153 12467.45 -18.05 54662.18 88888.00 2013-06-02 07:08:39.000 153 12467.50 -18.02 54662.20 88888.00 2013-06-02 07:08:39.125 153 12467.58 -18.02 54662.25 88888.00 2013-06-02 07:08:39.250 153 12467.65 -17.95 54662.30 88888.00 2013-06-02 07:08:39.375 153 12467.67 -17.98 54662.28 88888.00 2013-06-02 07:08:39.500 153 12467.73 -17.98 54662.30 88888.00 2013-06-02 07:08:39.625 153 12467.77 -17.95 54662.38 88888.00 2013-06-02 07:08:39.750 153 12467.85 -17.88 54662.43 88888.00 2013-06-02 07:08:39.875 153 12467.92 -17.80 54662.50 88888.00 2013-06-02 07:08:40.000 153 12467.95 -17.75 54662.53 88888.00 2013-06-02 07:08:40.125 153 12468.00 -17.75 54662.55 88888.00 2013-06-02 07:08:40.250 153 12468.00 -17.73 54662.62 88888.00 2013-06-02 07:08:40.375 153 12468.05 -17.70 54662.65 88888.00 2013-06-02 07:08:40.500 153 12468.10 -17.65 54662.70 88888.00 2013-06-02 07:08:40.625 153 12468.05 -17.62 54662.70 88888.00 2013-06-02 07:08:40.750 153 12468.02 -17.62 54662.72 88888.00 2013-06-02 07:08:40.875 153 12468.00 -17.57 54662.78 88888.00 2013-06-02 07:08:41.000 153 12468.05 -17.57 54662.82 88888.00 2013-06-02 07:08:41.125 153 12468.08 -17.57 54662.88 88888.00 2013-06-02 07:08:41.250 153 12468.08 -17.60 54662.95 88888.00 2013-06-02 07:08:41.375 153 12468.15 -17.57 54662.95 88888.00 2013-06-02 07:08:41.500 153 12468.15 -17.52 54662.97 88888.00 2013-06-02 07:08:41.625 153 12468.25 -17.50 54663.03 88888.00 2013-06-02 07:08:41.750 153 12468.35 -17.55 54663.03 88888.00 2013-06-02 07:08:41.875 153 12468.45 -17.55 54663.10 88888.00 2013-06-02 07:08:42.000 153 12468.45 -17.50 54663.10 88888.00 2013-06-02 07:08:42.125 153 12468.45 -17.55 54663.12 88888.00 2013-06-02 07:08:42.250 153 12468.52 -17.57 54663.18 88888.00 2013-06-02 07:08:42.375 153 12468.60 -17.57 54663.20 88888.00 2013-06-02 07:08:42.500 153 12468.67 -17.57 54663.22 88888.00 2013-06-02 07:08:42.625 153 12468.77 -17.57 54663.28 88888.00 2013-06-02 07:08:42.750 153 12468.88 -17.55 54663.30 88888.00 2013-06-02 07:08:42.875 153 12468.92 -17.57 54663.38 88888.00 2013-06-02 07:08:43.000 153 12468.95 -17.57 54663.38 88888.00 2013-06-02 07:08:43.125 153 12469.00 -17.62 54663.40 88888.00 2013-06-02 07:08:43.250 153 12469.05 -17.60 54663.45 88888.00 2013-06-02 07:08:43.375 153 12469.08 -17.60 54663.45 88888.00 2013-06-02 07:08:43.500 153 12469.12 -17.57 54663.53 88888.00 2013-06-02 07:08:43.625 153 12469.23 -17.57 54663.55 88888.00 2013-06-02 07:08:43.750 153 12469.27 -17.60 54663.53 88888.00 2013-06-02 07:08:43.875 153 12469.27 -17.62 54663.55 88888.00 2013-06-02 07:08:44.000 153 12469.35 -17.55 54663.65 88888.00 2013-06-02 07:08:44.125 153 12469.50 -17.48 54663.72 88888.00 2013-06-02 07:08:44.250 153 12469.58 -17.50 54663.80 88888.00 2013-06-02 07:08:44.375 153 12469.67 -17.50 54663.80 88888.00 2013-06-02 07:08:44.500 153 12469.67 -17.55 54663.75 88888.00 2013-06-02 07:08:44.625 153 12469.70 -17.57 54663.78 88888.00 2013-06-02 07:08:44.750 153 12469.80 -17.60 54663.82 88888.00 2013-06-02 07:08:44.875 153 12469.90 -17.52 54663.90 88888.00 2013-06-02 07:08:45.000 153 12470.08 -17.50 54663.88 88888.00 2013-06-02 07:08:45.125 153 12470.20 -17.48 54663.93 88888.00 2013-06-02 07:08:45.250 153 12470.27 -17.48 54663.97 88888.00 2013-06-02 07:08:45.375 153 12470.35 -17.48 54664.00 88888.00 2013-06-02 07:08:45.500 153 12470.50 -17.50 54664.03 88888.00 2013-06-02 07:08:45.625 153 12470.65 -17.48 54664.10 88888.00 2013-06-02 07:08:45.750 153 12470.73 -17.55 54664.10 88888.00 2013-06-02 07:08:45.875 153 12470.88 -17.52 54664.12 88888.00 2013-06-02 07:08:46.000 153 12471.00 -17.52 54664.10 88888.00 2013-06-02 07:08:46.125 153 12471.10 -17.57 54664.12 88888.00 2013-06-02 07:08:46.250 153 12471.10 -17.62 54664.20 88888.00 2013-06-02 07:08:46.375 153 12471.17 -17.62 54664.22 88888.00 2013-06-02 07:08:46.500 153 12471.27 -17.65 54664.28 88888.00 2013-06-02 07:08:46.625 153 12471.35 -17.68 54664.28 88888.00 2013-06-02 07:08:46.750 153 12471.42 -17.65 54664.28 88888.00 2013-06-02 07:08:46.875 153 12471.55 -17.62 54664.32 88888.00 2013-06-02 07:08:47.000 153 12471.73 -17.62 54664.32 88888.00 2013-06-02 07:08:47.125 153 12471.80 -17.68 54664.35 88888.00 2013-06-02 07:08:47.250 153 12471.92 -17.70 54664.40 88888.00 2013-06-02 07:08:47.375 153 12472.02 -17.68 54664.40 88888.00 2013-06-02 07:08:47.500 153 12472.10 -17.75 54664.43 88888.00 2013-06-02 07:08:47.625 153 12472.23 -17.73 54664.50 88888.00 2013-06-02 07:08:47.750 153 12472.33 -17.70 54664.55 88888.00 2013-06-02 07:08:47.875 153 12472.40 -17.75 54664.53 88888.00 2013-06-02 07:08:48.000 153 12472.58 -17.77 54664.55 88888.00 2013-06-02 07:08:48.125 153 12472.60 -17.82 54664.57 88888.00 2013-06-02 07:08:48.250 153 12472.60 -17.82 54664.60 88888.00 2013-06-02 07:08:48.375 153 12472.65 -17.88 54664.60 88888.00 2013-06-02 07:08:48.500 153 12472.70 -17.90 54664.60 88888.00 2013-06-02 07:08:48.625 153 12472.75 -17.88 54664.68 88888.00 2013-06-02 07:08:48.750 153 12472.85 -17.88 54664.70 88888.00 2013-06-02 07:08:48.875 153 12472.90 -17.88 54664.70 88888.00 2013-06-02 07:08:49.000 153 12472.85 -17.93 54664.70 88888.00 2013-06-02 07:08:49.125 153 12472.95 -17.95 54664.72 88888.00 2013-06-02 07:08:49.250 153 12472.98 -17.93 54664.72 88888.00 2013-06-02 07:08:49.375 153 12473.08 -17.93 54664.72 88888.00 2013-06-02 07:08:49.500 153 12473.20 -17.93 54664.75 88888.00 2013-06-02 07:08:49.625 153 12473.27 -17.82 54664.80 88888.00 2013-06-02 07:08:49.750 153 12473.33 -17.77 54664.80 88888.00 2013-06-02 07:08:49.875 153 12473.48 -17.73 54664.82 88888.00 2013-06-02 07:08:50.000 153 12473.55 -17.73 54664.85 88888.00 2013-06-02 07:08:50.125 153 12473.58 -17.70 54664.85 88888.00 2013-06-02 07:08:50.250 153 12473.60 -17.68 54664.88 88888.00 2013-06-02 07:08:50.375 153 12473.73 -17.57 54664.93 88888.00 2013-06-02 07:08:50.500 153 12473.77 -17.52 54664.95 88888.00 2013-06-02 07:08:50.625 153 12473.88 -17.48 54664.93 88888.00 2013-06-02 07:08:50.750 153 12473.90 -17.45 54664.93 88888.00 2013-06-02 07:08:50.875 153 12473.98 -17.40 54664.93 88888.00 2013-06-02 07:08:51.000 153 12474.02 -17.35 54664.95 88888.00 2013-06-02 07:08:51.125 153 12474.08 -17.30 54664.97 88888.00 2013-06-02 07:08:51.250 153 12474.17 -17.20 54665.03 88888.00 2013-06-02 07:08:51.375 153 12474.27 -17.05 54665.05 88888.00 2013-06-02 07:08:51.500 153 12474.30 -17.02 54665.07 88888.00 2013-06-02 07:08:51.625 153 12474.33 -17.00 54665.05 88888.00 2013-06-02 07:08:51.750 153 12474.42 -16.95 54665.07 88888.00 2013-06-02 07:08:51.875 153 12474.52 -16.90 54665.07 88888.00 2013-06-02 07:08:52.000 153 12474.60 -16.85 54665.07 88888.00 2013-06-02 07:08:52.125 153 12474.62 -16.82 54665.10 88888.00 2013-06-02 07:08:52.250 153 12474.65 -16.77 54665.15 88888.00 2013-06-02 07:08:52.375 153 12474.83 -16.70 54665.15 88888.00 2013-06-02 07:08:52.500 153 12474.90 -16.73 54665.15 88888.00 2013-06-02 07:08:52.625 153 12474.88 -16.75 54665.12 88888.00 2013-06-02 07:08:52.750 153 12475.00 -16.68 54665.15 88888.00 2013-06-02 07:08:52.875 153 12475.12 -16.60 54665.20 88888.00 2013-06-02 07:08:53.000 153 12475.17 -16.57 54665.25 88888.00 2013-06-02 07:08:53.125 153 12475.30 -16.50 54665.25 88888.00 2013-06-02 07:08:53.250 153 12475.40 -16.45 54665.30 88888.00 2013-06-02 07:08:53.375 153 12475.45 -16.50 54665.30 88888.00 2013-06-02 07:08:53.500 153 12475.48 -16.48 54665.32 88888.00 2013-06-02 07:08:53.625 153 12475.55 -16.45 54665.38 88888.00 2013-06-02 07:08:53.750 153 12475.65 -16.48 54665.40 88888.00 2013-06-02 07:08:53.875 153 12475.67 -16.45 54665.43 88888.00 2013-06-02 07:08:54.000 153 12475.80 -16.48 54665.43 88888.00 2013-06-02 07:08:54.125 153 12475.92 -16.45 54665.47 88888.00 2013-06-02 07:08:54.250 153 12476.00 -16.45 54665.50 88888.00 2013-06-02 07:08:54.375 153 12476.08 -16.43 54665.50 88888.00 2013-06-02 07:08:54.500 153 12476.15 -16.40 54665.53 88888.00 2013-06-02 07:08:54.625 153 12476.23 -16.43 54665.53 88888.00 2013-06-02 07:08:54.750 153 12476.23 -16.45 54665.53 88888.00 2013-06-02 07:08:54.875 153 12476.27 -16.40 54665.60 88888.00 2013-06-02 07:08:55.000 153 12476.33 -16.35 54665.62 88888.00 2013-06-02 07:08:55.125 153 12476.40 -16.30 54665.68 88888.00 2013-06-02 07:08:55.250 153 12476.38 -16.30 54665.68 88888.00 2013-06-02 07:08:55.375 153 12476.42 -16.25 54665.70 88888.00 2013-06-02 07:08:55.500 153 12476.55 -16.18 54665.78 88888.00 2013-06-02 07:08:55.625 153 12476.67 -16.12 54665.80 88888.00 2013-06-02 07:08:55.750 153 12476.77 -16.07 54665.85 88888.00 2013-06-02 07:08:55.875 153 12476.75 -16.12 54665.88 88888.00 2013-06-02 07:08:56.000 153 12476.75 -16.10 54665.88 88888.00 2013-06-02 07:08:56.125 153 12476.83 -16.10 54665.90 88888.00 2013-06-02 07:08:56.250 153 12476.80 -16.05 54665.93 88888.00 2013-06-02 07:08:56.375 153 12476.85 -16.02 54665.93 88888.00 2013-06-02 07:08:56.500 153 12476.98 -16.00 54666.00 88888.00 2013-06-02 07:08:56.625 153 12477.08 -15.95 54666.07 88888.00 2013-06-02 07:08:56.750 153 12477.08 -15.95 54666.12 88888.00 2013-06-02 07:08:56.875 153 12477.10 -15.95 54666.10 88888.00 2013-06-02 07:08:57.000 153 12477.17 -15.95 54666.12 88888.00 2013-06-02 07:08:57.125 153 12477.27 -15.95 54666.15 88888.00 2013-06-02 07:08:57.250 153 12477.25 -15.95 54666.18 88888.00 2013-06-02 07:08:57.375 153 12477.27 -15.93 54666.18 88888.00 2013-06-02 07:08:57.500 153 12477.38 -15.90 54666.25 88888.00 2013-06-02 07:08:57.625 153 12477.52 -15.88 54666.30 88888.00 2013-06-02 07:08:57.750 153 12477.60 -15.82 54666.35 88888.00 2013-06-02 07:08:57.875 153 12477.58 -15.85 54666.35 88888.00 2013-06-02 07:08:58.000 153 12477.65 -15.82 54666.40 88888.00 2013-06-02 07:08:58.125 153 12477.75 -15.82 54666.40 88888.00 2013-06-02 07:08:58.250 153 12477.75 -15.82 54666.45 88888.00 2013-06-02 07:08:58.375 153 12477.83 -15.80 54666.43 88888.00 2013-06-02 07:08:58.500 153 12477.92 -15.78 54666.45 88888.00 2013-06-02 07:08:58.625 153 12478.02 -15.72 54666.50 88888.00 2013-06-02 07:08:58.750 153 12478.02 -15.70 54666.53 88888.00 2013-06-02 07:08:58.875 153 12478.05 -15.70 54666.55 88888.00 2013-06-02 07:08:59.000 153 12478.17 -15.68 54666.60 88888.00 2013-06-02 07:08:59.125 153 12478.33 -15.65 54666.62 88888.00 2013-06-02 07:08:59.250 153 12478.33 -15.70 54666.65 88888.00 2013-06-02 07:08:59.375 153 12478.35 -15.68 54666.65 88888.00 2013-06-02 07:08:59.500 153 12478.40 -15.62 54666.70 88888.00 2013-06-02 07:08:59.625 153 12478.50 -15.57 54666.72 88888.00 2013-06-02 07:08:59.750 153 12478.48 -15.55 54666.75 88888.00 2013-06-02 07:08:59.875 153 12478.45 -15.55 54666.78 88888.00 2013-06-02 07:09:00.000 153 12478.48 -15.55 54666.80 88888.00 2013-06-02 07:09:00.125 153 12478.55 -15.53 54666.82 88888.00 2013-06-02 07:09:00.250 153 12478.65 -15.53 54666.88 88888.00 2013-06-02 07:09:00.375 153 12478.73 -15.47 54666.90 88888.00 2013-06-02 07:09:00.500 153 12478.77 -15.50 54666.90 88888.00 2013-06-02 07:09:00.625 153 12478.80 -15.50 54666.90 88888.00 2013-06-02 07:09:00.750 153 12478.83 -15.50 54666.95 88888.00 2013-06-02 07:09:00.875 153 12478.85 -15.50 54667.03 88888.00 2013-06-02 07:09:01.000 153 12478.90 -15.50 54667.03 88888.00 2013-06-02 07:09:01.125 153 12478.92 -15.47 54667.07 88888.00 2013-06-02 07:09:01.250 153 12478.92 -15.50 54667.10 88888.00 2013-06-02 07:09:01.375 153 12479.02 -15.45 54667.10 88888.00 2013-06-02 07:09:01.500 153 12479.08 -15.43 54667.20 88888.00 2013-06-02 07:09:01.625 153 12479.10 -15.43 54667.20 88888.00 2013-06-02 07:09:01.750 153 12479.10 -15.40 54667.22 88888.00 2013-06-02 07:09:01.875 153 12479.15 -15.40 54667.30 88888.00 2013-06-02 07:09:02.000 153 12479.20 -15.40 54667.30 88888.00 2013-06-02 07:09:02.125 153 12479.20 -15.45 54667.32 88888.00 2013-06-02 07:09:02.250 153 12479.17 -15.47 54667.40 88888.00 2013-06-02 07:09:02.375 153 12479.20 -15.47 54667.43 88888.00 2013-06-02 07:09:02.500 153 12479.25 -15.45 54667.50 88888.00 2013-06-02 07:09:02.625 153 12479.33 -15.43 54667.53 88888.00 2013-06-02 07:09:02.750 153 12479.40 -15.43 54667.55 88888.00 2013-06-02 07:09:02.875 153 12479.38 -15.53 54667.55 88888.00 2013-06-02 07:09:03.000 153 12479.38 -15.55 54667.55 88888.00 2013-06-02 07:09:03.125 153 12479.42 -15.57 54667.62 88888.00 2013-06-02 07:09:03.250 153 12479.48 -15.60 54667.68 88888.00 2013-06-02 07:09:03.375 153 12479.58 -15.60 54667.68 88888.00 2013-06-02 07:09:03.500 153 12479.60 -15.68 54667.72 88888.00 2013-06-02 07:09:03.625 153 12479.62 -15.68 54667.75 88888.00 2013-06-02 07:09:03.750 153 12479.58 -15.70 54667.82 88888.00 2013-06-02 07:09:03.875 153 12479.60 -15.72 54667.82 88888.00 2013-06-02 07:09:04.000 153 12479.65 -15.68 54667.90 88888.00 2013-06-02 07:09:04.125 153 12479.65 -15.60 54667.95 88888.00 2013-06-02 07:09:04.250 153 12479.65 -15.68 54667.97 88888.00 2013-06-02 07:09:04.375 153 12479.73 -15.70 54667.97 88888.00 2013-06-02 07:09:04.500 153 12479.77 -15.65 54668.03 88888.00 2013-06-02 07:09:04.625 153 12479.83 -15.65 54668.07 88888.00 2013-06-02 07:09:04.750 153 12479.80 -15.68 54668.07 88888.00 2013-06-02 07:09:04.875 153 12479.67 -15.72 54668.10 88888.00 2013-06-02 07:09:05.000 153 12479.62 -15.68 54668.12 88888.00 2013-06-02 07:09:05.125 153 12479.65 -15.62 54668.22 88888.00 2013-06-02 07:09:05.250 153 12479.62 -15.62 54668.25 88888.00 2013-06-02 07:09:05.375 153 12479.62 -15.60 54668.25 88888.00 2013-06-02 07:09:05.500 153 12479.67 -15.55 54668.30 88888.00 2013-06-02 07:09:05.625 153 12479.65 -15.50 54668.35 88888.00 2013-06-02 07:09:05.750 153 12479.55 -15.53 54668.35 88888.00 2013-06-02 07:09:05.875 153 12479.55 -15.47 54668.40 88888.00 2013-06-02 07:09:06.000 153 12479.60 -15.45 54668.45 88888.00 2013-06-02 07:09:06.125 153 12479.58 -15.45 54668.50 88888.00 2013-06-02 07:09:06.250 153 12479.52 -15.50 54668.53 88888.00 2013-06-02 07:09:06.375 153 12479.55 -15.45 54668.55 88888.00 2013-06-02 07:09:06.500 153 12479.60 -15.43 54668.57 88888.00 2013-06-02 07:09:06.625 153 12479.55 -15.38 54668.62 88888.00 2013-06-02 07:09:06.750 153 12479.55 -15.32 54668.70 88888.00 2013-06-02 07:09:06.875 153 12479.62 -15.35 54668.72 88888.00 2013-06-02 07:09:07.000 153 12479.65 -15.32 54668.75 88888.00 2013-06-02 07:09:07.125 153 12479.60 -15.28 54668.80 88888.00 2013-06-02 07:09:07.250 153 12479.50 -15.28 54668.90 88888.00 2013-06-02 07:09:07.375 153 12479.55 -15.22 54668.90 88888.00 2013-06-02 07:09:07.500 153 12479.70 -15.20 54668.93 88888.00 2013-06-02 07:09:07.625 153 12479.75 -15.18 54668.95 88888.00 2013-06-02 07:09:07.750 153 12479.73 -15.18 54668.97 88888.00 2013-06-02 07:09:07.875 153 12479.75 -15.18 54668.97 88888.00 2013-06-02 07:09:08.000 153 12479.77 -15.15 54669.05 88888.00 2013-06-02 07:09:08.125 153 12479.83 -15.05 54669.15 88888.00 2013-06-02 07:09:08.250 153 12479.83 -15.00 54669.20 88888.00 2013-06-02 07:09:08.375 153 12479.90 -14.95 54669.22 88888.00 2013-06-02 07:09:08.500 153 12479.92 -14.95 54669.22 88888.00 2013-06-02 07:09:08.625 153 12479.92 -14.90 54669.30 88888.00 2013-06-02 07:09:08.750 153 12479.92 -14.85 54669.32 88888.00 2013-06-02 07:09:08.875 153 12479.95 -14.78 54669.43 88888.00 2013-06-02 07:09:09.000 153 12480.00 -14.72 54669.43 88888.00 2013-06-02 07:09:09.125 153 12480.02 -14.72 54669.45 88888.00 2013-06-02 07:09:09.250 153 12480.05 -14.68 54669.53 88888.00 2013-06-02 07:09:09.375 153 12480.15 -14.55 54669.57 88888.00 2013-06-02 07:09:09.500 153 12480.20 -14.53 54669.62 88888.00 2013-06-02 07:09:09.625 153 12480.20 -14.50 54669.65 88888.00 2013-06-02 07:09:09.750 153 12480.20 -14.47 54669.70 88888.00 2013-06-02 07:09:09.875 153 12480.33 -14.38 54669.75 88888.00 2013-06-02 07:09:10.000 153 12480.38 -14.32 54669.80 88888.00 2013-06-02 07:09:10.125 153 12480.45 -14.30 54669.82 88888.00 2013-06-02 07:09:10.250 153 12480.52 -14.25 54669.88 88888.00 2013-06-02 07:09:10.375 153 12480.60 -14.22 54669.88 88888.00 2013-06-02 07:09:10.500 153 12480.60 -14.12 54669.93 88888.00 2013-06-02 07:09:10.625 153 12480.58 -14.05 54669.97 88888.00 2013-06-02 07:09:10.750 153 12480.65 -14.05 54670.05 88888.00 2013-06-02 07:09:10.875 153 12480.67 -14.03 54670.07 88888.00 2013-06-02 07:09:11.000 153 12480.67 -14.05 54670.07 88888.00 2013-06-02 07:09:11.125 153 12480.67 -13.97 54670.15 88888.00 2013-06-02 07:09:11.250 153 12480.73 -13.88 54670.20 88888.00 2013-06-02 07:09:11.375 153 12480.85 -13.82 54670.25 88888.00 2013-06-02 07:09:11.500 153 12480.95 -13.80 54670.30 88888.00 2013-06-02 07:09:11.625 153 12481.00 -13.85 54670.32 88888.00 2013-06-02 07:09:11.750 153 12481.00 -13.80 54670.40 88888.00 2013-06-02 07:09:11.875 153 12481.08 -13.70 54670.47 88888.00 2013-06-02 07:09:12.000 153 12481.10 -13.70 54670.45 88888.00 2013-06-02 07:09:12.125 153 12481.10 -13.70 54670.47 88888.00 2013-06-02 07:09:12.250 153 12481.20 -13.68 54670.50 88888.00 2013-06-02 07:09:12.375 153 12481.30 -13.62 54670.55 88888.00 2013-06-02 07:09:12.500 153 12481.38 -13.62 54670.57 88888.00 2013-06-02 07:09:12.625 153 12481.40 -13.57 54670.62 88888.00 2013-06-02 07:09:12.750 153 12481.38 -13.53 54670.68 88888.00 2013-06-02 07:09:12.875 153 12481.45 -13.50 54670.72 88888.00 2013-06-02 07:09:13.000 153 12481.60 -13.40 54670.78 88888.00 2013-06-02 07:09:13.125 153 12481.62 -13.32 54670.85 88888.00 2013-06-02 07:09:13.250 153 12481.65 -13.30 54670.90 88888.00 2013-06-02 07:09:13.375 153 12481.70 -13.28 54670.90 88888.00 2013-06-02 07:09:13.500 153 12481.70 -13.28 54670.93 88888.00 2013-06-02 07:09:13.625 153 12481.67 -13.20 54670.97 88888.00 2013-06-02 07:09:13.750 153 12481.70 -13.18 54671.03 88888.00 2013-06-02 07:09:13.875 153 12481.73 -13.10 54671.10 88888.00 2013-06-02 07:09:14.000 153 12481.75 -13.10 54671.12 88888.00 2013-06-02 07:09:14.125 153 12481.77 -13.10 54671.20 88888.00 2013-06-02 07:09:14.250 153 12481.70 -13.12 54671.20 88888.00 2013-06-02 07:09:14.375 153 12481.60 -13.12 54671.20 88888.00 2013-06-02 07:09:14.500 153 12481.58 -13.10 54671.22 88888.00 2013-06-02 07:09:14.625 153 12481.62 -13.05 54671.30 88888.00 2013-06-02 07:09:14.750 153 12481.67 -13.03 54671.38 88888.00 2013-06-02 07:09:14.875 153 12481.73 -13.00 54671.43 88888.00 2013-06-02 07:09:15.000 153 12481.80 -13.03 54671.45 88888.00 2013-06-02 07:09:15.125 153 12481.80 -12.97 54671.57 88888.00 2013-06-02 07:09:15.250 153 12481.75 -12.93 54671.62 88888.00 2013-06-02 07:09:15.375 153 12481.77 -12.88 54671.70 88888.00 2013-06-02 07:09:15.500 153 12481.83 -12.90 54671.75 88888.00 2013-06-02 07:09:15.625 153 12481.83 -12.97 54671.78 88888.00 2013-06-02 07:09:15.750 153 12481.83 -12.93 54671.80 88888.00 2013-06-02 07:09:15.875 153 12481.77 -12.90 54671.82 88888.00 2013-06-02 07:09:16.000 153 12481.73 -12.93 54671.90 88888.00 2013-06-02 07:09:16.125 153 12481.80 -12.90 54671.95 88888.00 2013-06-02 07:09:16.250 153 12481.88 -12.97 54671.95 88888.00 2013-06-02 07:09:16.375 153 12482.00 -13.00 54671.95 88888.00 2013-06-02 07:09:16.500 153 12482.08 -12.93 54672.05 88888.00 2013-06-02 07:09:16.625 153 12482.10 -12.93 54672.07 88888.00 2013-06-02 07:09:16.750 153 12482.17 -12.93 54672.07 88888.00 2013-06-02 07:09:16.875 153 12482.27 -12.85 54672.12 88888.00 2013-06-02 07:09:17.000 153 12482.30 -12.82 54672.15 88888.00 2013-06-02 07:09:17.125 153 12482.33 -12.80 54672.22 88888.00 2013-06-02 07:09:17.250 153 12482.38 -12.75 54672.30 88888.00 2013-06-02 07:09:17.375 153 12482.42 -12.75 54672.32 88888.00 2013-06-02 07:09:17.500 153 12482.45 -12.70 54672.35 88888.00 2013-06-02 07:09:17.625 153 12482.45 -12.68 54672.38 88888.00 2013-06-02 07:09:17.750 153 12482.42 -12.65 54672.38 88888.00 2013-06-02 07:09:17.875 153 12482.52 -12.57 54672.45 88888.00 2013-06-02 07:09:18.000 153 12482.60 -12.50 54672.50 88888.00 2013-06-02 07:09:18.125 153 12482.65 -12.40 54672.55 88888.00 2013-06-02 07:09:18.250 153 12482.67 -12.35 54672.57 88888.00 2013-06-02 07:09:18.375 153 12482.65 -12.35 54672.55 88888.00 2013-06-02 07:09:18.500 153 12482.65 -12.25 54672.62 88888.00 2013-06-02 07:09:18.625 153 12482.67 -12.15 54672.70 88888.00 2013-06-02 07:09:18.750 153 12482.67 -12.07 54672.72 88888.00 2013-06-02 07:09:18.875 153 12482.65 -12.05 54672.72 88888.00 2013-06-02 07:09:19.000 153 12482.65 -12.03 54672.75 88888.00 2013-06-02 07:09:19.125 153 12482.67 -12.00 54672.80 88888.00 2013-06-02 07:09:19.250 153 12482.62 -11.93 54672.85 88888.00 2013-06-02 07:09:19.375 153 12482.67 -11.75 54672.95 88888.00 2013-06-02 07:09:19.500 153 12482.60 -11.68 54672.95 88888.00 2013-06-02 07:09:19.625 153 12482.55 -11.65 54672.95 88888.00 2013-06-02 07:09:19.750 153 12482.58 -11.60 54672.95 88888.00 2013-06-02 07:09:19.875 153 12482.67 -11.50 54673.03 88888.00 2013-06-02 07:09:20.000 153 12482.70 -11.40 54673.05 88888.00 2013-06-02 07:09:20.125 153 12482.73 -11.32 54673.07 88888.00 2013-06-02 07:09:20.250 153 12482.67 -11.32 54673.12 88888.00 2013-06-02 07:09:20.375 153 12482.67 -11.25 54673.15 88888.00 2013-06-02 07:09:20.500 153 12482.75 -11.18 54673.15 88888.00 2013-06-02 07:09:20.625 153 12482.67 -11.12 54673.15 88888.00 2013-06-02 07:09:20.750 153 12482.60 -11.07 54673.20 88888.00 2013-06-02 07:09:20.875 153 12482.65 -11.03 54673.25 88888.00 2013-06-02 07:09:21.000 153 12482.70 -10.95 54673.30 88888.00 2013-06-02 07:09:21.125 153 12482.75 -10.90 54673.32 88888.00 2013-06-02 07:09:21.250 153 12482.70 -10.85 54673.35 88888.00 2013-06-02 07:09:21.375 153 12482.70 -10.80 54673.35 88888.00 2013-06-02 07:09:21.500 153 12482.62 -10.80 54673.35 88888.00 2013-06-02 07:09:21.625 153 12482.58 -10.75 54673.40 88888.00 2013-06-02 07:09:21.750 153 12482.60 -10.68 54673.47 88888.00 2013-06-02 07:09:21.875 153 12482.65 -10.65 54673.50 88888.00 2013-06-02 07:09:22.000 153 12482.62 -10.57 54673.50 88888.00 2013-06-02 07:09:22.125 153 12482.67 -10.53 54673.55 88888.00 2013-06-02 07:09:22.250 153 12482.65 -10.50 54673.60 88888.00 2013-06-02 07:09:22.375 153 12482.67 -10.43 54673.62 88888.00 2013-06-02 07:09:22.500 153 12482.62 -10.38 54673.62 88888.00 2013-06-02 07:09:22.625 153 12482.58 -10.32 54673.68 88888.00 2013-06-02 07:09:22.750 153 12482.55 -10.25 54673.70 88888.00 2013-06-02 07:09:22.875 153 12482.67 -10.18 54673.75 88888.00 2013-06-02 07:09:23.000 153 12482.67 -10.22 54673.72 88888.00 2013-06-02 07:09:23.125 153 12482.62 -10.22 54673.78 88888.00 2013-06-02 07:09:23.250 153 12482.65 -10.12 54673.82 88888.00 2013-06-02 07:09:23.375 153 12482.73 -10.03 54673.85 88888.00 2013-06-02 07:09:23.500 153 12482.67 -9.97 54673.88 88888.00 2013-06-02 07:09:23.625 153 12482.58 -9.97 54673.93 88888.00 2013-06-02 07:09:23.750 153 12482.52 -9.97 54673.93 88888.00 2013-06-02 07:09:23.875 153 12482.55 -9.95 54673.97 88888.00 2013-06-02 07:09:24.000 153 12482.62 -9.90 54674.03 88888.00 2013-06-02 07:09:24.125 153 12482.67 -9.88 54674.07 88888.00 2013-06-02 07:09:24.250 153 12482.67 -9.90 54674.10 88888.00 2013-06-02 07:09:24.375 153 12482.70 -9.90 54674.12 88888.00 2013-06-02 07:09:24.500 153 12482.75 -9.90 54674.18 88888.00 2013-06-02 07:09:24.625 153 12482.77 -9.90 54674.20 88888.00 2013-06-02 07:09:24.750 153 12482.77 -9.90 54674.22 88888.00 2013-06-02 07:09:24.875 153 12482.75 -9.95 54674.22 88888.00 2013-06-02 07:09:25.000 153 12482.73 -9.97 54674.25 88888.00 2013-06-02 07:09:25.125 153 12482.75 -9.97 54674.30 88888.00 2013-06-02 07:09:25.250 153 12482.80 -9.97 54674.32 88888.00 2013-06-02 07:09:25.375 153 12482.85 -10.00 54674.32 88888.00 2013-06-02 07:09:25.500 153 12482.83 -10.03 54674.32 88888.00 2013-06-02 07:09:25.625 153 12482.88 -10.00 54674.38 88888.00 2013-06-02 07:09:25.750 153 12482.88 -10.00 54674.40 88888.00 2013-06-02 07:09:25.875 153 12482.88 -10.05 54674.40 88888.00 2013-06-02 07:09:26.000 153 12482.98 -10.05 54674.45 88888.00 2013-06-02 07:09:26.125 153 12482.98 -10.05 54674.47 88888.00 2013-06-02 07:09:26.250 153 12482.92 -10.07 54674.50 88888.00 2013-06-02 07:09:26.375 153 12482.98 -10.10 54674.53 88888.00 2013-06-02 07:09:26.500 153 12483.05 -10.07 54674.60 88888.00 2013-06-02 07:09:26.625 153 12483.00 -10.07 54674.62 88888.00 2013-06-02 07:09:26.750 153 12482.98 -10.10 54674.68 88888.00 2013-06-02 07:09:26.875 153 12483.00 -10.10 54674.72 88888.00 2013-06-02 07:09:27.000 153 12483.00 -10.15 54674.75 88888.00 2013-06-02 07:09:27.125 153 12482.98 -10.20 54674.72 88888.00 2013-06-02 07:09:27.250 153 12483.00 -10.25 54674.72 88888.00 2013-06-02 07:09:27.375 153 12483.05 -10.25 54674.75 88888.00 2013-06-02 07:09:27.500 153 12483.08 -10.25 54674.82 88888.00 2013-06-02 07:09:27.625 153 12483.10 -10.25 54674.90 88888.00 2013-06-02 07:09:27.750 153 12483.17 -10.22 54674.95 88888.00 2013-06-02 07:09:27.875 153 12483.15 -10.30 54674.90 88888.00 2013-06-02 07:09:28.000 153 12483.10 -10.30 54674.90 88888.00 2013-06-02 07:09:28.125 153 12483.12 -10.30 54674.97 88888.00 2013-06-02 07:09:28.250 153 12483.10 -10.32 54675.03 88888.00 2013-06-02 07:09:28.375 153 12483.10 -10.32 54675.05 88888.00 2013-06-02 07:09:28.500 153 12483.10 -10.32 54675.05 88888.00 2013-06-02 07:09:28.625 153 12483.12 -10.32 54675.07 88888.00 2013-06-02 07:09:28.750 153 12483.20 -10.30 54675.10 88888.00 2013-06-02 07:09:28.875 153 12483.15 -10.32 54675.15 88888.00 2013-06-02 07:09:29.000 153 12483.05 -10.28 54675.15 88888.00 2013-06-02 07:09:29.125 153 12483.08 -10.22 54675.18 88888.00 2013-06-02 07:09:29.250 153 12483.10 -10.30 54675.18 88888.00 2013-06-02 07:09:29.375 153 12483.10 -10.25 54675.20 88888.00 2013-06-02 07:09:29.500 153 12483.00 -10.22 54675.20 88888.00 2013-06-02 07:09:29.625 153 12483.00 -10.15 54675.25 88888.00 2013-06-02 07:09:29.750 153 12483.02 -10.15 54675.28 88888.00 2013-06-02 07:09:29.875 153 12483.10 -10.12 54675.28 88888.00 2013-06-02 07:09:30.000 153 12483.12 -10.12 54675.28 88888.00 2013-06-02 07:09:30.125 153 12483.05 -10.15 54675.28 88888.00 2013-06-02 07:09:30.250 153 12482.98 -10.12 54675.32 88888.00 2013-06-02 07:09:30.375 153 12483.02 -10.07 54675.38 88888.00 2013-06-02 07:09:30.500 153 12483.08 -10.03 54675.43 88888.00 2013-06-02 07:09:30.625 153 12483.08 -10.00 54675.43 88888.00 2013-06-02 07:09:30.750 153 12483.00 -10.00 54675.47 88888.00 2013-06-02 07:09:30.875 153 12483.00 -10.00 54675.50 88888.00 2013-06-02 07:09:31.000 153 12482.95 -10.03 54675.47 88888.00 2013-06-02 07:09:31.125 153 12482.95 -10.03 54675.50 88888.00 2013-06-02 07:09:31.250 153 12482.92 -10.05 54675.55 88888.00 2013-06-02 07:09:31.375 153 12482.92 -10.00 54675.60 88888.00 2013-06-02 07:09:31.500 153 12482.95 -9.93 54675.65 88888.00 2013-06-02 07:09:31.625 153 12482.98 -9.95 54675.65 88888.00 2013-06-02 07:09:31.750 153 12482.92 -9.93 54675.72 88888.00 2013-06-02 07:09:31.875 153 12482.90 -9.88 54675.75 88888.00 2013-06-02 07:09:32.000 153 12482.88 -9.90 54675.72 88888.00 2013-06-02 07:09:32.125 153 12482.90 -9.93 54675.75 88888.00 2013-06-02 07:09:32.250 153 12482.85 -9.95 54675.78 88888.00 2013-06-02 07:09:32.375 153 12482.85 -9.90 54675.78 88888.00 2013-06-02 07:09:32.500 153 12482.92 -9.85 54675.80 88888.00 2013-06-02 07:09:32.625 153 12482.92 -9.85 54675.80 88888.00 2013-06-02 07:09:32.750 153 12482.92 -9.82 54675.82 88888.00 2013-06-02 07:09:32.875 153 12482.98 -9.75 54675.88 88888.00 2013-06-02 07:09:33.000 153 12483.10 -9.70 54675.88 88888.00 2013-06-02 07:09:33.125 153 12483.12 -9.70 54675.88 88888.00 2013-06-02 07:09:33.250 153 12483.10 -9.72 54675.85 88888.00 2013-06-02 07:09:33.375 153 12483.23 -9.62 54675.88 88888.00 2013-06-02 07:09:33.500 153 12483.35 -9.57 54675.90 88888.00 2013-06-02 07:09:33.625 153 12483.40 -9.55 54675.93 88888.00 2013-06-02 07:09:33.750 153 12483.40 -9.55 54675.95 88888.00 2013-06-02 07:09:33.875 153 12483.38 -9.50 54676.00 88888.00 2013-06-02 07:09:34.000 153 12483.48 -9.43 54676.03 88888.00 2013-06-02 07:09:34.125 153 12483.55 -9.38 54676.05 88888.00 2013-06-02 07:09:34.250 153 12483.48 -9.43 54676.05 88888.00 2013-06-02 07:09:34.375 153 12483.50 -9.38 54676.05 88888.00 2013-06-02 07:09:34.500 153 12483.62 -9.30 54676.05 88888.00 2013-06-02 07:09:34.625 153 12483.75 -9.22 54676.07 88888.00 2013-06-02 07:09:34.750 153 12483.77 -9.20 54676.10 88888.00 2013-06-02 07:09:34.875 153 12483.70 -9.22 54676.10 88888.00 2013-06-02 07:09:35.000 153 12483.77 -9.15 54676.15 88888.00 2013-06-02 07:09:35.125 153 12483.90 -9.10 54676.18 88888.00 2013-06-02 07:09:35.250 153 12483.95 -9.07 54676.20 88888.00 2013-06-02 07:09:35.375 153 12484.02 -9.03 54676.20 88888.00 2013-06-02 07:09:35.500 153 12484.02 -9.00 54676.18 88888.00 2013-06-02 07:09:35.625 153 12484.05 -8.93 54676.22 88888.00 2013-06-02 07:09:35.750 153 12484.10 -8.85 54676.25 88888.00 2013-06-02 07:09:35.875 153 12484.15 -8.80 54676.28 88888.00 2013-06-02 07:09:36.000 153 12484.17 -8.78 54676.28 88888.00 2013-06-02 07:09:36.125 153 12484.20 -8.75 54676.28 88888.00 2013-06-02 07:09:36.250 153 12484.17 -8.70 54676.28 88888.00 2013-06-02 07:09:36.375 153 12484.20 -8.62 54676.25 88888.00 2013-06-02 07:09:36.500 153 12484.23 -8.60 54676.28 88888.00 2013-06-02 07:09:36.625 153 12484.35 -8.47 54676.30 88888.00 2013-06-02 07:09:36.750 153 12484.35 -8.40 54676.32 88888.00 2013-06-02 07:09:36.875 153 12484.38 -8.32 54676.35 88888.00 2013-06-02 07:09:37.000 153 12484.42 -8.25 54676.32 88888.00 2013-06-02 07:09:37.125 153 12484.45 -8.20 54676.32 88888.00 2013-06-02 07:09:37.250 153 12484.48 -8.10 54676.38 88888.00 2013-06-02 07:09:37.375 153 12484.52 -8.00 54676.38 88888.00 2013-06-02 07:09:37.500 153 12484.52 -7.95 54676.38 88888.00 2013-06-02 07:09:37.625 153 12484.55 -7.88 54676.38 88888.00 2013-06-02 07:09:37.750 153 12484.62 -7.75 54676.43 88888.00 2013-06-02 07:09:37.875 153 12484.70 -7.65 54676.47 88888.00 2013-06-02 07:09:38.000 153 12484.73 -7.62 54676.45 88888.00 2013-06-02 07:09:38.125 153 12484.70 -7.58 54676.47 88888.00 2013-06-02 07:09:38.250 153 12484.70 -7.47 54676.47 88888.00 2013-06-02 07:09:38.375 153 12484.80 -7.38 54676.50 88888.00 2013-06-02 07:09:38.500 153 12484.77 -7.33 54676.50 88888.00 2013-06-02 07:09:38.625 153 12484.77 -7.30 54676.50 88888.00 2013-06-02 07:09:38.750 153 12484.83 -7.22 54676.53 88888.00 2013-06-02 07:09:38.875 153 12484.95 -7.12 54676.57 88888.00 2013-06-02 07:09:39.000 153 12484.92 -7.05 54676.60 88888.00 2013-06-02 07:09:39.125 153 12484.90 -7.03 54676.60 88888.00 2013-06-02 07:09:39.250 153 12484.92 -6.92 54676.60 88888.00 2013-06-02 07:09:39.375 153 12485.02 -6.85 54676.62 88888.00 2013-06-02 07:09:39.500 153 12485.08 -6.78 54676.62 88888.00 2013-06-02 07:09:39.625 153 12485.05 -6.72 54676.62 88888.00 2013-06-02 07:09:39.750 153 12485.10 -6.65 54676.65 88888.00 2013-06-02 07:09:39.875 153 12485.10 -6.55 54676.68 88888.00 2013-06-02 07:09:40.000 153 12485.05 -6.53 54676.68 88888.00 2013-06-02 07:09:40.125 153 12485.08 -6.47 54676.72 88888.00 2013-06-02 07:09:40.250 153 12485.00 -6.45 54676.78 88888.00 2013-06-02 07:09:40.375 153 12485.02 -6.38 54676.78 88888.00 2013-06-02 07:09:40.500 153 12485.08 -6.35 54676.75 88888.00 2013-06-02 07:09:40.625 153 12485.08 -6.35 54676.72 88888.00 2013-06-02 07:09:40.750 153 12485.00 -6.30 54676.75 88888.00 2013-06-02 07:09:40.875 153 12484.98 -6.25 54676.78 88888.00 2013-06-02 07:09:41.000 153 12485.08 -6.20 54676.78 88888.00 2013-06-02 07:09:41.125 153 12485.17 -6.10 54676.82 88888.00 2013-06-02 07:09:41.250 153 12485.15 -6.08 54676.82 88888.00 2013-06-02 07:09:41.375 153 12485.20 -6.03 54676.80 88888.00 2013-06-02 07:09:41.500 153 12485.20 -6.03 54676.82 88888.00 2013-06-02 07:09:41.625 153 12485.17 -5.97 54676.82 88888.00 2013-06-02 07:09:41.750 153 12485.15 -5.95 54676.82 88888.00 2013-06-02 07:09:41.875 153 12485.15 -5.95 54676.82 88888.00 2013-06-02 07:09:42.000 153 12485.12 -5.90 54676.82 88888.00 2013-06-02 07:09:42.125 153 12485.12 -5.80 54676.88 88888.00 2013-06-02 07:09:42.250 153 12485.12 -5.75 54676.93 88888.00 2013-06-02 07:09:42.375 153 12485.15 -5.65 54676.95 88888.00 2013-06-02 07:09:42.500 153 12485.10 -5.67 54676.93 88888.00 2013-06-02 07:09:42.625 153 12485.08 -5.62 54676.95 88888.00 2013-06-02 07:09:42.750 153 12485.10 -5.60 54676.95 88888.00 2013-06-02 07:09:42.875 153 12485.15 -5.55 54676.97 88888.00 2013-06-02 07:09:43.000 153 12485.12 -5.53 54676.95 88888.00 2013-06-02 07:09:43.125 153 12485.08 -5.47 54676.97 88888.00 2013-06-02 07:09:43.250 153 12485.12 -5.38 54676.97 88888.00 2013-06-02 07:09:43.375 153 12485.12 -5.33 54677.03 88888.00 2013-06-02 07:09:43.500 153 12485.08 -5.33 54677.05 88888.00 2013-06-02 07:09:43.625 153 12484.98 -5.30 54677.05 88888.00 2013-06-02 07:09:43.750 153 12484.90 -5.30 54677.07 88888.00 2013-06-02 07:09:43.875 153 12484.85 -5.25 54677.07 88888.00 2013-06-02 07:09:44.000 153 12484.83 -5.22 54677.12 88888.00 2013-06-02 07:09:44.125 153 12484.83 -5.20 54677.12 88888.00 2013-06-02 07:09:44.250 153 12484.77 -5.17 54677.15 88888.00 2013-06-02 07:09:44.375 153 12484.80 -5.10 54677.15 88888.00 2013-06-02 07:09:44.500 153 12484.75 -5.12 54677.12 88888.00 2013-06-02 07:09:44.625 153 12484.70 -5.10 54677.15 88888.00 2013-06-02 07:09:44.750 153 12484.62 -5.03 54677.20 88888.00 2013-06-02 07:09:44.875 153 12484.58 -4.95 54677.20 88888.00 2013-06-02 07:09:45.000 153 12484.55 -4.92 54677.20 88888.00 2013-06-02 07:09:45.125 153 12484.48 -4.90 54677.25 88888.00 2013-06-02 07:09:45.250 153 12484.42 -4.85 54677.28 88888.00 2013-06-02 07:09:45.375 153 12484.45 -4.78 54677.28 88888.00 2013-06-02 07:09:45.500 153 12484.48 -4.75 54677.28 88888.00 2013-06-02 07:09:45.625 153 12484.45 -4.70 54677.28 88888.00 2013-06-02 07:09:45.750 153 12484.40 -4.60 54677.32 88888.00 2013-06-02 07:09:45.875 153 12484.30 -4.58 54677.32 88888.00 2013-06-02 07:09:46.000 153 12484.25 -4.53 54677.28 88888.00 2013-06-02 07:09:46.125 153 12484.25 -4.50 54677.28 88888.00 2013-06-02 07:09:46.250 153 12484.20 -4.42 54677.32 88888.00 2013-06-02 07:09:46.375 153 12484.15 -4.35 54677.35 88888.00 2013-06-02 07:09:46.500 153 12484.12 -4.30 54677.35 88888.00 2013-06-02 07:09:46.625 153 12484.08 -4.22 54677.35 88888.00 2013-06-02 07:09:46.750 153 12484.08 -4.15 54677.35 88888.00 2013-06-02 07:09:46.875 153 12484.05 -4.08 54677.38 88888.00 2013-06-02 07:09:47.000 153 12483.95 -4.05 54677.38 88888.00 2013-06-02 07:09:47.125 153 12483.83 -4.00 54677.43 88888.00 2013-06-02 07:09:47.250 153 12483.80 -3.95 54677.43 88888.00 2013-06-02 07:09:47.375 153 12483.80 -3.92 54677.40 88888.00 2013-06-02 07:09:47.500 153 12483.75 -3.85 54677.40 88888.00 2013-06-02 07:09:47.625 153 12483.70 -3.80 54677.43 88888.00 2013-06-02 07:09:47.750 153 12483.73 -3.73 54677.43 88888.00 2013-06-02 07:09:47.875 153 12483.73 -3.67 54677.45 88888.00 2013-06-02 07:09:48.000 153 12483.70 -3.60 54677.47 88888.00 2013-06-02 07:09:48.125 153 12483.67 -3.55 54677.47 88888.00 2013-06-02 07:09:48.250 153 12483.62 -3.52 54677.47 88888.00 2013-06-02 07:09:48.375 153 12483.58 -3.48 54677.50 88888.00 2013-06-02 07:09:48.500 153 12483.58 -3.40 54677.55 88888.00 2013-06-02 07:09:48.625 153 12483.50 -3.33 54677.57 88888.00 2013-06-02 07:09:48.750 153 12483.42 -3.30 54677.57 88888.00 2013-06-02 07:09:48.875 153 12483.38 -3.30 54677.55 88888.00 2013-06-02 07:09:49.000 153 12483.33 -3.25 54677.57 88888.00 2013-06-02 07:09:49.125 153 12483.33 -3.23 54677.57 88888.00 2013-06-02 07:09:49.250 153 12483.27 -3.17 54677.60 88888.00 2013-06-02 07:09:49.375 153 12483.30 -3.12 54677.62 88888.00 2013-06-02 07:09:49.500 153 12483.17 -3.12 54677.62 88888.00 2013-06-02 07:09:49.625 153 12483.10 -3.05 54677.62 88888.00 2013-06-02 07:09:49.750 153 12483.08 -3.05 54677.62 88888.00 2013-06-02 07:09:49.875 153 12483.00 -2.98 54677.68 88888.00 2013-06-02 07:09:50.000 153 12482.95 -2.92 54677.68 88888.00 2013-06-02 07:09:50.125 153 12482.90 -2.95 54677.68 88888.00 2013-06-02 07:09:50.250 153 12482.77 -2.88 54677.70 88888.00 2013-06-02 07:09:50.375 153 12482.77 -2.80 54677.70 88888.00 2013-06-02 07:09:50.500 153 12482.73 -2.77 54677.72 88888.00 2013-06-02 07:09:50.625 153 12482.58 -2.77 54677.75 88888.00 2013-06-02 07:09:50.750 153 12482.52 -2.77 54677.78 88888.00 2013-06-02 07:09:50.875 153 12482.50 -2.75 54677.72 88888.00 2013-06-02 07:09:51.000 153 12482.42 -2.75 54677.72 88888.00 2013-06-02 07:09:51.125 153 12482.38 -2.75 54677.72 88888.00 2013-06-02 07:09:51.250 153 12482.33 -2.75 54677.82 88888.00 2013-06-02 07:09:51.375 153 12482.38 -2.73 54677.85 88888.00 2013-06-02 07:09:51.500 153 12482.40 -2.70 54677.90 88888.00 2013-06-02 07:09:51.625 153 12482.40 -2.70 54677.88 88888.00 2013-06-02 07:09:51.750 153 12482.33 -2.75 54677.90 88888.00 2013-06-02 07:09:51.875 153 12482.27 -2.75 54677.93 88888.00 2013-06-02 07:09:52.000 153 12482.23 -2.75 54677.95 88888.00 2013-06-02 07:09:52.125 153 12482.17 -2.75 54677.95 88888.00 2013-06-02 07:09:52.250 153 12482.10 -2.77 54677.95 88888.00 2013-06-02 07:09:52.375 153 12482.08 -2.83 54677.93 88888.00 2013-06-02 07:09:52.500 153 12482.05 -2.80 54677.97 88888.00 2013-06-02 07:09:52.625 153 12482.05 -2.80 54677.97 88888.00 2013-06-02 07:09:52.750 153 12481.98 -2.83 54677.97 88888.00 2013-06-02 07:09:52.875 153 12481.90 -2.80 54678.00 88888.00 2013-06-02 07:09:53.000 153 12481.98 -2.83 54678.03 88888.00 2013-06-02 07:09:53.125 153 12481.92 -2.85 54678.03 88888.00 2013-06-02 07:09:53.250 153 12481.90 -2.88 54678.07 88888.00 2013-06-02 07:09:53.375 153 12481.98 -2.88 54678.10 88888.00 2013-06-02 07:09:53.500 153 12481.95 -2.88 54678.15 88888.00 2013-06-02 07:09:53.625 153 12481.88 -2.88 54678.12 88888.00 2013-06-02 07:09:53.750 153 12481.92 -2.90 54678.12 88888.00 2013-06-02 07:09:53.875 153 12481.95 -2.90 54678.12 88888.00 2013-06-02 07:09:54.000 153 12481.92 -2.88 54678.12 88888.00 2013-06-02 07:09:54.125 153 12481.88 -2.88 54678.15 88888.00 2013-06-02 07:09:54.250 153 12481.92 -2.88 54678.18 88888.00 2013-06-02 07:09:54.375 153 12482.05 -2.83 54678.20 88888.00 2013-06-02 07:09:54.500 153 12482.08 -2.83 54678.20 88888.00 2013-06-02 07:09:54.625 153 12482.10 -2.83 54678.22 88888.00 2013-06-02 07:09:54.750 153 12482.10 -2.80 54678.22 88888.00 2013-06-02 07:09:54.875 153 12482.10 -2.80 54678.25 88888.00 2013-06-02 07:09:55.000 153 12482.10 -2.83 54678.25 88888.00 2013-06-02 07:09:55.125 153 12482.17 -2.83 54678.25 88888.00 2013-06-02 07:09:55.250 153 12482.20 -2.80 54678.25 88888.00 2013-06-02 07:09:55.375 153 12482.17 -2.75 54678.30 88888.00 2013-06-02 07:09:55.500 153 12482.17 -2.75 54678.32 88888.00 2013-06-02 07:09:55.625 153 12482.12 -2.80 54678.32 88888.00 2013-06-02 07:09:55.750 153 12482.02 -2.83 54678.30 88888.00 2013-06-02 07:09:55.875 153 12482.02 -2.85 54678.30 88888.00 2013-06-02 07:09:56.000 153 12482.02 -2.88 54678.32 88888.00 2013-06-02 07:09:56.125 153 12482.05 -2.88 54678.38 88888.00 2013-06-02 07:09:56.250 153 12482.08 -2.90 54678.38 88888.00 2013-06-02 07:09:56.375 153 12482.10 -2.90 54678.38 88888.00 2013-06-02 07:09:56.500 153 12482.10 -2.90 54678.38 88888.00 2013-06-02 07:09:56.625 153 12482.08 -2.92 54678.40 88888.00 2013-06-02 07:09:56.750 153 12482.08 -2.95 54678.40 88888.00 2013-06-02 07:09:56.875 153 12482.10 -2.98 54678.43 88888.00 2013-06-02 07:09:57.000 153 12482.15 -3.02 54678.45 88888.00 2013-06-02 07:09:57.125 153 12482.17 -3.00 54678.50 88888.00 2013-06-02 07:09:57.250 153 12482.05 -3.10 54678.50 88888.00 2013-06-02 07:09:57.375 153 12482.10 -3.12 54678.53 88888.00 2013-06-02 07:09:57.500 153 12482.15 -3.12 54678.55 88888.00 2013-06-02 07:09:57.625 153 12482.20 -3.12 54678.57 88888.00 2013-06-02 07:09:57.750 153 12482.20 -3.20 54678.60 88888.00 2013-06-02 07:09:57.875 153 12482.17 -3.20 54678.62 88888.00 2013-06-02 07:09:58.000 153 12482.25 -3.23 54678.60 88888.00 2013-06-02 07:09:58.125 153 12482.27 -3.25 54678.60 88888.00 2013-06-02 07:09:58.250 153 12482.25 -3.27 54678.57 88888.00 2013-06-02 07:09:58.375 153 12482.20 -3.30 54678.57 88888.00 2013-06-02 07:09:58.500 153 12482.20 -3.33 54678.60 88888.00 2013-06-02 07:09:58.625 153 12482.23 -3.30 54678.62 88888.00 2013-06-02 07:09:58.750 153 12482.27 -3.35 54678.65 88888.00 2013-06-02 07:09:58.875 153 12482.27 -3.38 54678.68 88888.00 2013-06-02 07:09:59.000 153 12482.27 -3.35 54678.70 88888.00 2013-06-02 07:09:59.125 153 12482.27 -3.33 54678.75 88888.00 2013-06-02 07:09:59.250 153 12482.27 -3.33 54678.72 88888.00 2013-06-02 07:09:59.375 153 12482.30 -3.35 54678.72 88888.00 2013-06-02 07:09:59.500 153 12482.20 -3.38 54678.72 88888.00 2013-06-02 07:09:59.625 153 12482.20 -3.38 54678.72 88888.00 2013-06-02 07:09:59.750 153 12482.17 -3.38 54678.75 88888.00 2013-06-02 07:09:59.875 153 12482.15 -3.33 54678.75 88888.00 2013-06-02 07:10:00.000 153 12482.23 -3.30 54678.75 88888.00 2013-06-02 07:10:00.125 153 12482.30 -3.33 54678.78 88888.00 2013-06-02 07:10:00.250 153 12482.27 -3.30 54678.80 88888.00 2013-06-02 07:10:00.375 153 12482.20 -3.23 54678.80 88888.00 2013-06-02 07:10:00.500 153 12482.15 -3.25 54678.85 88888.00 2013-06-02 07:10:00.625 153 12482.15 -3.20 54678.85 88888.00 2013-06-02 07:10:00.750 153 12482.10 -3.20 54678.82 88888.00 2013-06-02 07:10:00.875 153 12482.08 -3.23 54678.82 88888.00 2013-06-02 07:10:01.000 153 12482.08 -3.20 54678.88 88888.00 2013-06-02 07:10:01.125 153 12482.12 -3.17 54678.90 88888.00 2013-06-02 07:10:01.250 153 12482.10 -3.20 54678.90 88888.00 2013-06-02 07:10:01.375 153 12482.08 -3.17 54678.93 88888.00 2013-06-02 07:10:01.500 153 12482.10 -3.10 54678.93 88888.00 2013-06-02 07:10:01.625 153 12482.15 -3.10 54678.95 88888.00 2013-06-02 07:10:01.750 153 12482.10 -3.12 54678.95 88888.00 2013-06-02 07:10:01.875 153 12482.08 -3.08 54678.97 88888.00 2013-06-02 07:10:02.000 153 12482.05 -3.08 54678.95 88888.00 2013-06-02 07:10:02.125 153 12482.00 -3.08 54678.95 88888.00 2013-06-02 07:10:02.250 153 12482.05 -3.10 54678.95 88888.00 2013-06-02 07:10:02.375 153 12482.05 -3.12 54678.93 88888.00 2013-06-02 07:10:02.500 153 12482.05 -3.12 54678.93 88888.00 2013-06-02 07:10:02.625 153 12482.10 -3.12 54678.97 88888.00 2013-06-02 07:10:02.750 153 12482.12 -3.10 54679.00 88888.00 2013-06-02 07:10:02.875 153 12482.12 -3.08 54679.03 88888.00 2013-06-02 07:10:03.000 153 12482.10 -3.12 54679.00 88888.00 2013-06-02 07:10:03.125 153 12482.12 -3.10 54679.03 88888.00 2013-06-02 07:10:03.250 153 12482.12 -3.12 54679.03 88888.00 2013-06-02 07:10:03.375 153 12482.25 -3.02 54679.10 88888.00 2013-06-02 07:10:03.500 153 12482.30 -3.02 54679.10 88888.00 2013-06-02 07:10:03.625 153 12482.25 -3.02 54679.10 88888.00 2013-06-02 07:10:03.750 153 12482.27 -3.10 54679.07 88888.00 2013-06-02 07:10:03.875 153 12482.33 -3.10 54679.07 88888.00 2013-06-02 07:10:04.000 153 12482.35 -3.12 54679.10 88888.00 2013-06-02 07:10:04.125 153 12482.35 -3.17 54679.10 88888.00 2013-06-02 07:10:04.250 153 12482.40 -3.17 54679.10 88888.00 2013-06-02 07:10:04.375 153 12482.45 -3.20 54679.12 88888.00 2013-06-02 07:10:04.500 153 12482.42 -3.20 54679.12 88888.00 2013-06-02 07:10:04.625 153 12482.48 -3.23 54679.12 88888.00 2013-06-02 07:10:04.750 153 12482.48 -3.25 54679.12 88888.00 2013-06-02 07:10:04.875 153 12482.50 -3.30 54679.12 88888.00 2013-06-02 07:10:05.000 153 12482.58 -3.35 54679.12 88888.00 2013-06-02 07:10:05.125 153 12482.60 -3.40 54679.10 88888.00 2013-06-02 07:10:05.250 153 12482.58 -3.40 54679.12 88888.00 2013-06-02 07:10:05.375 153 12482.60 -3.38 54679.15 88888.00 2013-06-02 07:10:05.500 153 12482.62 -3.40 54679.18 88888.00 2013-06-02 07:10:05.625 153 12482.62 -3.40 54679.15 88888.00 2013-06-02 07:10:05.750 153 12482.67 -3.42 54679.18 88888.00 2013-06-02 07:10:05.875 153 12482.80 -3.48 54679.18 88888.00 2013-06-02 07:10:06.000 153 12482.80 -3.52 54679.18 88888.00 2013-06-02 07:10:06.125 153 12482.85 -3.58 54679.20 88888.00 2013-06-02 07:10:06.250 153 12482.90 -3.58 54679.22 88888.00 2013-06-02 07:10:06.375 153 12482.90 -3.60 54679.20 88888.00 2013-06-02 07:10:06.500 153 12482.90 -3.67 54679.22 88888.00 2013-06-02 07:10:06.625 153 12482.95 -3.67 54679.25 88888.00 2013-06-02 07:10:06.750 153 12483.02 -3.65 54679.25 88888.00 2013-06-02 07:10:06.875 153 12483.10 -3.70 54679.25 88888.00 2013-06-02 07:10:07.000 153 12483.08 -3.75 54679.28 88888.00 2013-06-02 07:10:07.125 153 12483.00 -3.83 54679.25 88888.00 2013-06-02 07:10:07.250 153 12482.92 -3.95 54679.28 88888.00 2013-06-02 07:10:07.375 153 12482.95 -3.95 54679.25 88888.00 2013-06-02 07:10:07.500 153 12482.98 -3.98 54679.28 88888.00 2013-06-02 07:10:07.625 153 12483.05 -4.00 54679.32 88888.00 2013-06-02 07:10:07.750 153 12483.10 -4.03 54679.35 88888.00 2013-06-02 07:10:07.875 153 12483.12 -4.08 54679.32 88888.00 2013-06-02 07:10:08.000 153 12483.05 -4.12 54679.32 88888.00 2013-06-02 07:10:08.125 153 12483.08 -4.12 54679.38 88888.00 2013-06-02 07:10:08.250 153 12483.05 -4.15 54679.40 88888.00 2013-06-02 07:10:08.375 153 12483.12 -4.15 54679.43 88888.00 2013-06-02 07:10:08.500 153 12483.17 -4.20 54679.43 88888.00 2013-06-02 07:10:08.625 153 12483.12 -4.25 54679.38 88888.00 2013-06-02 07:10:08.750 153 12483.08 -4.30 54679.40 88888.00 2013-06-02 07:10:08.875 153 12483.08 -4.33 54679.40 88888.00 2013-06-02 07:10:09.000 153 12483.10 -4.35 54679.40 88888.00 2013-06-02 07:10:09.125 153 12483.12 -4.35 54679.40 88888.00 2013-06-02 07:10:09.250 153 12483.10 -4.35 54679.43 88888.00 2013-06-02 07:10:09.375 153 12483.17 -4.35 54679.45 88888.00 2013-06-02 07:10:09.500 153 12483.15 -4.40 54679.43 88888.00 2013-06-02 07:10:09.625 153 12483.12 -4.42 54679.45 88888.00 2013-06-02 07:10:09.750 153 12483.15 -4.40 54679.47 88888.00 2013-06-02 07:10:09.875 153 12483.20 -4.40 54679.47 88888.00 2013-06-02 07:10:10.000 153 12483.20 -4.47 54679.45 88888.00 2013-06-02 07:10:10.125 153 12483.17 -4.58 54679.40 88888.00 2013-06-02 07:10:10.250 153 12483.17 -4.60 54679.45 88888.00 2013-06-02 07:10:10.375 153 12483.23 -4.58 54679.50 88888.00 2013-06-02 07:10:10.500 153 12483.20 -4.60 54679.50 88888.00 2013-06-02 07:10:10.625 153 12483.17 -4.67 54679.50 88888.00 2013-06-02 07:10:10.750 153 12483.23 -4.70 54679.53 88888.00 2013-06-02 07:10:10.875 153 12483.30 -4.70 54679.57 88888.00 2013-06-02 07:10:11.000 153 12483.35 -4.75 54679.55 88888.00 2013-06-02 07:10:11.125 153 12483.35 -4.80 54679.53 88888.00 2013-06-02 07:10:11.250 153 12483.33 -4.85 54679.53 88888.00 2013-06-02 07:10:11.375 153 12483.38 -4.85 54679.50 88888.00 2013-06-02 07:10:11.500 153 12483.42 -4.90 54679.53 88888.00 2013-06-02 07:10:11.625 153 12483.42 -4.90 54679.53 88888.00 2013-06-02 07:10:11.750 153 12483.48 -4.85 54679.57 88888.00 2013-06-02 07:10:11.875 153 12483.45 -4.90 54679.53 88888.00 2013-06-02 07:10:12.000 153 12483.48 -4.97 54679.47 88888.00 2013-06-02 07:10:12.125 153 12483.50 -4.95 54679.50 88888.00 2013-06-02 07:10:12.250 153 12483.48 -4.95 54679.53 88888.00 2013-06-02 07:10:12.375 153 12483.50 -5.00 54679.47 88888.00 2013-06-02 07:10:12.500 153 12483.50 -4.97 54679.50 88888.00 2013-06-02 07:10:12.625 153 12483.52 -4.95 54679.55 88888.00 2013-06-02 07:10:12.750 153 12483.58 -4.92 54679.57 88888.00 2013-06-02 07:10:12.875 153 12483.65 -4.88 54679.57 88888.00 2013-06-02 07:10:13.000 153 12483.65 -4.90 54679.60 88888.00 2013-06-02 07:10:13.125 153 12483.73 -4.85 54679.60 88888.00 2013-06-02 07:10:13.250 153 12483.67 -4.88 54679.57 88888.00 2013-06-02 07:10:13.375 153 12483.65 -4.85 54679.55 88888.00 2013-06-02 07:10:13.500 153 12483.67 -4.88 54679.55 88888.00 2013-06-02 07:10:13.625 153 12483.70 -4.85 54679.60 88888.00 2013-06-02 07:10:13.750 153 12483.70 -4.80 54679.65 88888.00 2013-06-02 07:10:13.875 153 12483.73 -4.78 54679.65 88888.00 2013-06-02 07:10:14.000 153 12483.73 -4.83 54679.62 88888.00 2013-06-02 07:10:14.125 153 12483.70 -4.80 54679.62 88888.00 2013-06-02 07:10:14.250 153 12483.70 -4.75 54679.62 88888.00 2013-06-02 07:10:14.375 153 12483.75 -4.72 54679.62 88888.00 2013-06-02 07:10:14.500 153 12483.73 -4.75 54679.62 88888.00 2013-06-02 07:10:14.625 153 12483.70 -4.70 54679.68 88888.00 2013-06-02 07:10:14.750 153 12483.77 -4.65 54679.65 88888.00 2013-06-02 07:10:14.875 153 12483.83 -4.67 54679.68 88888.00 2013-06-02 07:10:15.000 153 12483.80 -4.70 54679.65 88888.00 2013-06-02 07:10:15.125 153 12483.77 -4.67 54679.68 88888.00 2013-06-02 07:10:15.250 153 12483.73 -4.70 54679.68 88888.00 2013-06-02 07:10:15.375 153 12483.73 -4.70 54679.62 88888.00 2013-06-02 07:10:15.500 153 12483.77 -4.67 54679.62 88888.00 2013-06-02 07:10:15.625 153 12483.88 -4.65 54679.65 88888.00 2013-06-02 07:10:15.750 153 12483.92 -4.67 54679.65 88888.00 2013-06-02 07:10:15.875 153 12483.90 -4.70 54679.60 88888.00 2013-06-02 07:10:16.000 153 12483.88 -4.75 54679.60 88888.00 2013-06-02 07:10:16.125 153 12483.90 -4.70 54679.62 88888.00 2013-06-02 07:10:16.250 153 12483.92 -4.65 54679.68 88888.00 2013-06-02 07:10:16.375 153 12484.02 -4.65 54679.68 88888.00 2013-06-02 07:10:16.500 153 12484.00 -4.70 54679.65 88888.00 2013-06-02 07:10:16.625 153 12484.02 -4.67 54679.62 88888.00 2013-06-02 07:10:16.750 153 12484.05 -4.62 54679.65 88888.00 2013-06-02 07:10:16.875 153 12484.02 -4.65 54679.65 88888.00 2013-06-02 07:10:17.000 153 12484.00 -4.65 54679.62 88888.00 2013-06-02 07:10:17.125 153 12484.05 -4.62 54679.62 88888.00 2013-06-02 07:10:17.250 153 12484.10 -4.60 54679.65 88888.00 2013-06-02 07:10:17.375 153 12484.17 -4.58 54679.68 88888.00 2013-06-02 07:10:17.500 153 12484.10 -4.58 54679.68 88888.00 2013-06-02 07:10:17.625 153 12484.08 -4.58 54679.65 88888.00 2013-06-02 07:10:17.750 153 12484.10 -4.53 54679.65 88888.00 2013-06-02 07:10:17.875 153 12484.10 -4.47 54679.68 88888.00 2013-06-02 07:10:18.000 153 12484.10 -4.47 54679.68 88888.00 2013-06-02 07:10:18.125 153 12484.05 -4.45 54679.72 88888.00 2013-06-02 07:10:18.250 153 12484.02 -4.42 54679.72 88888.00 2013-06-02 07:10:18.375 153 12484.08 -4.35 54679.70 88888.00 2013-06-02 07:10:18.500 153 12484.05 -4.33 54679.70 88888.00 2013-06-02 07:10:18.625 153 12484.05 -4.33 54679.70 88888.00 2013-06-02 07:10:18.750 153 12484.00 -4.30 54679.68 88888.00 2013-06-02 07:10:18.875 153 12484.02 -4.30 54679.65 88888.00 2013-06-02 07:10:19.000 153 12484.05 -4.30 54679.68 88888.00 2013-06-02 07:10:19.125 153 12484.02 -4.25 54679.70 88888.00 2013-06-02 07:10:19.250 153 12483.95 -4.30 54679.70 88888.00 2013-06-02 07:10:19.375 153 12483.98 -4.25 54679.70 88888.00 2013-06-02 07:10:19.500 153 12483.95 -4.22 54679.72 88888.00 2013-06-02 07:10:19.625 153 12483.88 -4.22 54679.70 88888.00 2013-06-02 07:10:19.750 153 12483.85 -4.22 54679.70 88888.00 2013-06-02 07:10:19.875 153 12483.90 -4.20 54679.72 88888.00 2013-06-02 07:10:20.000 153 12483.92 -4.17 54679.72 88888.00 2013-06-02 07:10:20.125 153 12483.90 -4.17 54679.72 88888.00 2013-06-02 07:10:20.250 153 12483.83 -4.17 54679.72 88888.00 2013-06-02 07:10:20.375 153 12483.83 -4.15 54679.72 88888.00 2013-06-02 07:10:20.500 153 12483.83 -4.17 54679.75 88888.00 2013-06-02 07:10:20.625 153 12483.80 -4.20 54679.72 88888.00 2013-06-02 07:10:20.750 153 12483.80 -4.20 54679.75 88888.00 2013-06-02 07:10:20.875 153 12483.75 -4.17 54679.72 88888.00 2013-06-02 07:10:21.000 153 12483.75 -4.15 54679.75 88888.00 2013-06-02 07:10:21.125 153 12483.80 -4.12 54679.75 88888.00 2013-06-02 07:10:21.250 153 12483.75 -4.12 54679.75 88888.00 2013-06-02 07:10:21.375 153 12483.75 -4.10 54679.78 88888.00 2013-06-02 07:10:21.500 153 12483.67 -4.10 54679.78 88888.00 2013-06-02 07:10:21.625 153 12483.58 -4.05 54679.80 88888.00 2013-06-02 07:10:21.750 153 12483.55 -4.03 54679.82 88888.00 2013-06-02 07:10:21.875 153 12483.58 -4.00 54679.82 88888.00 2013-06-02 07:10:22.000 153 12483.52 -4.03 54679.78 88888.00 2013-06-02 07:10:22.125 153 12483.55 -3.98 54679.80 88888.00 2013-06-02 07:10:22.250 153 12483.60 -3.92 54679.85 88888.00 2013-06-02 07:10:22.375 153 12483.65 -3.90 54679.80 88888.00 2013-06-02 07:10:22.500 153 12483.67 -3.90 54679.80 88888.00 2013-06-02 07:10:22.625 153 12483.70 -3.83 54679.85 88888.00 2013-06-02 07:10:22.750 153 12483.70 -3.80 54679.80 88888.00 2013-06-02 07:10:22.875 153 12483.70 -3.75 54679.80 88888.00 2013-06-02 07:10:23.000 153 12483.73 -3.70 54679.80 88888.00 2013-06-02 07:10:23.125 153 12483.77 -3.67 54679.78 88888.00 2013-06-02 07:10:23.250 153 12483.83 -3.67 54679.75 88888.00 2013-06-02 07:10:23.375 153 12483.90 -3.60 54679.78 88888.00 2013-06-02 07:10:23.500 153 12483.95 -3.55 54679.78 88888.00 2013-06-02 07:10:23.625 153 12483.92 -3.52 54679.78 88888.00 2013-06-02 07:10:23.750 153 12483.98 -3.45 54679.80 88888.00 2013-06-02 07:10:23.875 153 12483.98 -3.38 54679.80 88888.00 2013-06-02 07:10:24.000 153 12483.95 -3.38 54679.78 88888.00 2013-06-02 07:10:24.125 153 12483.92 -3.33 54679.75 88888.00 2013-06-02 07:10:24.250 153 12483.95 -3.23 54679.78 88888.00 2013-06-02 07:10:24.375 153 12484.00 -3.15 54679.80 88888.00 2013-06-02 07:10:24.500 153 12483.98 -3.15 54679.78 88888.00 2013-06-02 07:10:24.625 153 12483.98 -3.15 54679.75 88888.00 2013-06-02 07:10:24.750 153 12484.02 -3.08 54679.75 88888.00 2013-06-02 07:10:24.875 153 12484.05 -3.00 54679.75 88888.00 2013-06-02 07:10:25.000 153 12484.10 -2.98 54679.78 88888.00 2013-06-02 07:10:25.125 153 12484.15 -2.95 54679.78 88888.00 2013-06-02 07:10:25.250 153 12484.15 -2.90 54679.80 88888.00 2013-06-02 07:10:25.375 153 12484.15 -2.90 54679.78 88888.00 2013-06-02 07:10:25.500 153 12484.12 -2.90 54679.75 88888.00 2013-06-02 07:10:25.625 153 12484.15 -2.85 54679.78 88888.00 2013-06-02 07:10:25.750 153 12484.20 -2.83 54679.80 88888.00 2013-06-02 07:10:25.875 153 12484.20 -2.77 54679.82 88888.00 2013-06-02 07:10:26.000 153 12484.17 -2.75 54679.82 88888.00 2013-06-02 07:10:26.125 153 12484.27 -2.70 54679.82 88888.00 2013-06-02 07:10:26.250 153 12484.30 -2.70 54679.78 88888.00 2013-06-02 07:10:26.375 153 12484.33 -2.67 54679.78 88888.00 2013-06-02 07:10:26.500 153 12484.35 -2.67 54679.82 88888.00 2013-06-02 07:10:26.625 153 12484.35 -2.62 54679.85 88888.00 2013-06-02 07:10:26.750 153 12484.38 -2.55 54679.85 88888.00 2013-06-02 07:10:26.875 153 12484.40 -2.58 54679.80 88888.00 2013-06-02 07:10:27.000 153 12484.35 -2.58 54679.78 88888.00 2013-06-02 07:10:27.125 153 12484.45 -2.55 54679.82 88888.00 2013-06-02 07:10:27.250 153 12484.50 -2.58 54679.82 88888.00 2013-06-02 07:10:27.375 153 12484.48 -2.52 54679.85 88888.00 2013-06-02 07:10:27.500 153 12484.48 -2.52 54679.85 88888.00 2013-06-02 07:10:27.625 153 12484.48 -2.52 54679.85 88888.00 2013-06-02 07:10:27.750 153 12484.52 -2.48 54679.85 88888.00 2013-06-02 07:10:27.875 153 12484.52 -2.45 54679.93 88888.00 2013-06-02 07:10:28.000 153 12484.50 -2.50 54679.88 88888.00 2013-06-02 07:10:28.125 153 12484.48 -2.50 54679.82 88888.00 2013-06-02 07:10:28.250 153 12484.45 -2.48 54679.88 88888.00 2013-06-02 07:10:28.375 153 12484.58 -2.38 54679.95 88888.00 2013-06-02 07:10:28.500 153 12484.52 -2.40 54679.93 88888.00 2013-06-02 07:10:28.625 153 12484.50 -2.42 54679.93 88888.00 2013-06-02 07:10:28.750 153 12484.55 -2.42 54679.93 88888.00 2013-06-02 07:10:28.875 153 12484.50 -2.45 54679.95 88888.00 2013-06-02 07:10:29.000 153 12484.42 -2.48 54679.95 88888.00 2013-06-02 07:10:29.125 153 12484.38 -2.45 54679.97 88888.00 2013-06-02 07:10:29.250 153 12484.30 -2.50 54680.00 88888.00 2013-06-02 07:10:29.375 153 12484.30 -2.48 54680.00 88888.00 2013-06-02 07:10:29.500 153 12484.23 -2.50 54680.03 88888.00 2013-06-02 07:10:29.625 153 12484.23 -2.55 54680.03 88888.00 2013-06-02 07:10:29.750 153 12484.23 -2.58 54680.03 88888.00 2013-06-02 07:10:29.875 153 12484.23 -2.52 54680.03 88888.00 2013-06-02 07:10:30.000 153 12484.25 -2.52 54680.05 88888.00 2013-06-02 07:10:30.125 153 12484.15 -2.62 54680.05 88888.00 2013-06-02 07:10:30.250 153 12484.10 -2.62 54680.07 88888.00 2013-06-02 07:10:30.375 153 12484.08 -2.58 54680.05 88888.00 2013-06-02 07:10:30.500 153 12484.05 -2.58 54680.05 88888.00 2013-06-02 07:10:30.625 153 12484.00 -2.55 54680.05 88888.00 2013-06-02 07:10:30.750 153 12483.95 -2.55 54680.07 88888.00 2013-06-02 07:10:30.875 153 12484.00 -2.52 54680.10 88888.00 2013-06-02 07:10:31.000 153 12484.05 -2.48 54680.12 88888.00 2013-06-02 07:10:31.125 153 12484.08 -2.45 54680.12 88888.00 2013-06-02 07:10:31.250 153 12484.00 -2.48 54680.10 88888.00 2013-06-02 07:10:31.375 153 12483.95 -2.48 54680.07 88888.00 2013-06-02 07:10:31.500 153 12483.98 -2.40 54680.10 88888.00 2013-06-02 07:10:31.625 153 12483.95 -2.38 54680.10 88888.00 2013-06-02 07:10:31.750 153 12483.98 -2.35 54680.12 88888.00 2013-06-02 07:10:31.875 153 12483.95 -2.30 54680.18 88888.00 2013-06-02 07:10:32.000 153 12483.88 -2.27 54680.18 88888.00 2013-06-02 07:10:32.125 153 12483.85 -2.27 54680.18 88888.00 2013-06-02 07:10:32.250 153 12483.83 -2.27 54680.15 88888.00 2013-06-02 07:10:32.375 153 12483.88 -2.25 54680.15 88888.00 2013-06-02 07:10:32.500 153 12483.90 -2.23 54680.18 88888.00 2013-06-02 07:10:32.625 153 12483.92 -2.17 54680.15 88888.00 2013-06-02 07:10:32.750 153 12483.98 -2.10 54680.15 88888.00 2013-06-02 07:10:32.875 153 12484.00 -2.10 54680.20 88888.00 2013-06-02 07:10:33.000 153 12484.00 -2.05 54680.20 88888.00 2013-06-02 07:10:33.125 153 12484.00 -2.10 54680.12 88888.00 2013-06-02 07:10:33.250 153 12484.00 -2.10 54680.12 88888.00 2013-06-02 07:10:33.375 153 12484.10 -2.08 54680.15 88888.00 2013-06-02 07:10:33.500 153 12484.10 -2.00 54680.15 88888.00 2013-06-02 07:10:33.625 153 12484.15 -1.93 54680.18 88888.00 2013-06-02 07:10:33.750 153 12484.20 -1.93 54680.12 88888.00 2013-06-02 07:10:33.875 153 12484.23 -1.95 54680.07 88888.00 2013-06-02 07:10:34.000 153 12484.20 -1.93 54680.10 88888.00 2013-06-02 07:10:34.125 153 12484.20 -1.88 54680.12 88888.00 2013-06-02 07:10:34.250 153 12484.23 -1.88 54680.12 88888.00 2013-06-02 07:10:34.375 153 12484.38 -1.82 54680.12 88888.00 2013-06-02 07:10:34.500 153 12484.48 -1.82 54680.12 88888.00 2013-06-02 07:10:34.625 153 12484.48 -1.85 54680.10 88888.00 2013-06-02 07:10:34.750 153 12484.48 -1.82 54680.07 88888.00 2013-06-02 07:10:34.875 153 12484.45 -1.82 54680.07 88888.00 2013-06-02 07:10:35.000 153 12484.48 -1.77 54680.10 88888.00 2013-06-02 07:10:35.125 153 12484.55 -1.75 54680.10 88888.00 2013-06-02 07:10:35.250 153 12484.58 -1.75 54680.10 88888.00 2013-06-02 07:10:35.375 153 12484.67 -1.70 54680.07 88888.00 2013-06-02 07:10:35.500 153 12484.67 -1.73 54680.05 88888.00 2013-06-02 07:10:35.625 153 12484.65 -1.70 54680.05 88888.00 2013-06-02 07:10:35.750 153 12484.73 -1.73 54680.05 88888.00 2013-06-02 07:10:35.875 153 12484.77 -1.68 54680.05 88888.00 2013-06-02 07:10:36.000 153 12484.85 -1.62 54680.05 88888.00 2013-06-02 07:10:36.125 153 12484.88 -1.68 54680.03 88888.00 2013-06-02 07:10:36.250 153 12484.90 -1.68 54680.03 88888.00 2013-06-02 07:10:36.375 153 12484.95 -1.62 54680.03 88888.00 2013-06-02 07:10:36.500 153 12485.10 -1.57 54680.07 88888.00 2013-06-02 07:10:36.625 153 12485.15 -1.57 54680.05 88888.00 2013-06-02 07:10:36.750 153 12485.15 -1.60 54680.05 88888.00 2013-06-02 07:10:36.875 153 12485.20 -1.60 54680.00 88888.00 2013-06-02 07:10:37.000 153 12485.42 -1.43 54680.18 88888.00 2013-06-02 07:10:37.125 153 12485.60 -1.25 54680.22 88888.00 2013-06-02 07:10:37.250 153 12485.45 -1.48 54680.05 88888.00 2013-06-02 07:10:37.375 153 12485.38 -1.55 54679.97 88888.00 2013-06-02 07:10:37.500 153 12485.40 -1.52 54679.97 88888.00 2013-06-02 07:10:37.625 153 12485.42 -1.48 54679.97 88888.00 2013-06-02 07:10:37.750 153 12485.45 -1.45 54679.97 88888.00 2013-06-02 07:10:37.875 153 12485.50 -1.43 54679.97 88888.00 2013-06-02 07:10:38.000 153 12485.58 -1.40 54679.97 88888.00 2013-06-02 07:10:38.125 153 12485.62 -1.32 54680.00 88888.00 2013-06-02 07:10:38.250 153 12485.67 -1.32 54679.97 88888.00 2013-06-02 07:10:38.375 153 12485.75 -1.27 54679.95 88888.00 2013-06-02 07:10:38.500 153 12485.83 -1.25 54679.93 88888.00 2013-06-02 07:10:38.625 153 12485.88 -1.27 54679.88 88888.00 2013-06-02 07:10:38.750 153 12485.90 -1.27 54679.88 88888.00 2013-06-02 07:10:38.875 153 12486.05 -1.23 54679.90 88888.00 2013-06-02 07:10:39.000 153 12486.15 -1.18 54679.90 88888.00 2013-06-02 07:10:39.125 153 12486.30 -1.12 54679.88 88888.00 2013-06-02 07:10:39.250 153 12486.35 -1.10 54679.85 88888.00 2013-06-02 07:10:39.375 153 12486.38 -1.10 54679.82 88888.00 2013-06-02 07:10:39.500 153 12486.42 -1.10 54679.78 88888.00 2013-06-02 07:10:39.625 153 12486.58 -1.07 54679.78 88888.00 2013-06-02 07:10:39.750 153 12486.62 -1.05 54679.78 88888.00 2013-06-02 07:10:39.875 153 12486.73 -1.02 54679.75 88888.00 2013-06-02 07:10:40.000 153 12486.73 -1.05 54679.72 88888.00 2013-06-02 07:10:40.125 153 12486.77 -1.07 54679.72 88888.00 2013-06-02 07:10:40.250 153 12486.88 -1.02 54679.72 88888.00 2013-06-02 07:10:40.375 153 12486.98 -0.97 54679.70 88888.00 2013-06-02 07:10:40.500 153 12487.05 -0.93 54679.75 88888.00 2013-06-02 07:10:40.625 153 12487.12 -0.93 54679.72 88888.00 2013-06-02 07:10:40.750 153 12487.08 -0.97 54679.68 88888.00 2013-06-02 07:10:40.875 153 12487.08 -0.95 54679.72 88888.00 2013-06-02 07:10:41.000 153 12487.17 -0.93 54679.70 88888.00 2013-06-02 07:10:41.125 153 12487.20 -0.95 54679.68 88888.00 2013-06-02 07:10:41.250 153 12487.23 -0.95 54679.72 88888.00 2013-06-02 07:10:41.375 153 12487.27 -0.93 54679.72 88888.00 2013-06-02 07:10:41.500 153 12487.23 -0.95 54679.70 88888.00 2013-06-02 07:10:41.625 153 12487.25 -1.00 54679.68 88888.00 2013-06-02 07:10:41.750 153 12487.27 -1.00 54679.65 88888.00 2013-06-02 07:10:41.875 153 12487.30 -1.00 54679.65 88888.00 2013-06-02 07:10:42.000 153 12487.35 -1.00 54679.62 88888.00 2013-06-02 07:10:42.125 153 12487.38 -1.02 54679.65 88888.00 2013-06-02 07:10:42.250 153 12487.42 -1.05 54679.68 88888.00 2013-06-02 07:10:42.375 153 12487.50 -1.02 54679.68 88888.00 2013-06-02 07:10:42.500 153 12487.58 -1.05 54679.65 88888.00 2013-06-02 07:10:42.625 153 12487.60 -1.05 54679.62 88888.00 2013-06-02 07:10:42.750 153 12487.62 -1.05 54679.65 88888.00 2013-06-02 07:10:42.875 153 12487.70 -0.97 54679.68 88888.00 2013-06-02 07:10:43.000 153 12487.77 -0.95 54679.68 88888.00 2013-06-02 07:10:43.125 153 12487.77 -0.97 54679.62 88888.00 2013-06-02 07:10:43.250 153 12487.80 -1.00 54679.62 88888.00 2013-06-02 07:10:43.375 153 12487.88 -0.95 54679.62 88888.00 2013-06-02 07:10:43.500 153 12487.90 -0.95 54679.62 88888.00 2013-06-02 07:10:43.625 153 12487.92 -0.93 54679.60 88888.00 2013-06-02 07:10:43.750 153 12487.95 -0.97 54679.57 88888.00 2013-06-02 07:10:43.875 153 12488.00 -0.97 54679.60 88888.00 2013-06-02 07:10:44.000 153 12488.05 -0.95 54679.55 88888.00 2013-06-02 07:10:44.125 153 12488.15 -0.95 54679.57 88888.00 2013-06-02 07:10:44.250 153 12488.25 -0.93 54679.55 88888.00 2013-06-02 07:10:44.375 153 12488.30 -0.95 54679.50 88888.00 2013-06-02 07:10:44.500 153 12488.33 -0.95 54679.53 88888.00 2013-06-02 07:10:44.625 153 12488.40 -0.93 54679.53 88888.00 2013-06-02 07:10:44.750 153 12488.45 -0.85 54679.55 88888.00 2013-06-02 07:10:44.875 153 12488.48 -0.85 54679.53 88888.00 2013-06-02 07:10:45.000 153 12488.52 -0.85 54679.55 88888.00 2013-06-02 07:10:45.125 153 12488.58 -0.82 54679.53 88888.00 2013-06-02 07:10:45.250 153 12488.60 -0.80 54679.57 88888.00 2013-06-02 07:10:45.375 153 12488.60 -0.82 54679.55 88888.00 2013-06-02 07:10:45.500 153 12488.62 -0.82 54679.53 88888.00 2013-06-02 07:10:45.625 153 12488.67 -0.78 54679.53 88888.00 2013-06-02 07:10:45.750 153 12488.65 -0.75 54679.55 88888.00 2013-06-02 07:10:45.875 153 12488.58 -0.70 54679.55 88888.00 2013-06-02 07:10:46.000 153 12488.55 -0.68 54679.55 88888.00 2013-06-02 07:10:46.125 153 12488.52 -0.62 54679.57 88888.00 2013-06-02 07:10:46.250 153 12488.50 -0.62 54679.55 88888.00 2013-06-02 07:10:46.375 153 12488.45 -0.60 54679.53 88888.00 2013-06-02 07:10:46.500 153 12488.38 -0.57 54679.53 88888.00 2013-06-02 07:10:46.625 153 12488.35 -0.53 54679.57 88888.00 2013-06-02 07:10:46.750 153 12488.27 -0.55 54679.55 88888.00 2013-06-02 07:10:46.875 153 12488.27 -0.55 54679.55 88888.00 2013-06-02 07:10:47.000 153 12488.33 -0.50 54679.60 88888.00 2013-06-02 07:10:47.125 153 12488.33 -0.47 54679.62 88888.00 2013-06-02 07:10:47.250 153 12488.15 -0.47 54679.65 88888.00 2013-06-02 07:10:47.375 153 12488.20 -0.45 54679.65 88888.00 2013-06-02 07:10:47.500 153 12488.23 -0.45 54679.68 88888.00 2013-06-02 07:10:47.625 153 12488.15 -0.50 54679.62 88888.00 2013-06-02 07:10:47.750 153 12488.00 -0.57 54679.62 88888.00 2013-06-02 07:10:47.875 153 12487.90 -0.60 54679.65 88888.00 2013-06-02 07:10:48.000 153 12487.85 -0.62 54679.68 88888.00 2013-06-02 07:10:48.125 153 12487.85 -0.68 54679.70 88888.00 2013-06-02 07:10:48.250 153 12487.85 -0.75 54679.72 88888.00 2013-06-02 07:10:48.375 153 12487.83 -0.78 54679.75 88888.00 2013-06-02 07:10:48.500 153 12487.77 -0.80 54679.78 88888.00 2013-06-02 07:10:48.625 153 12487.70 -0.82 54679.78 88888.00 2013-06-02 07:10:48.750 153 12487.70 -0.85 54679.78 88888.00 2013-06-02 07:10:48.875 153 12487.73 -0.85 54679.82 88888.00 2013-06-02 07:10:49.000 153 12487.67 -0.95 54679.80 88888.00 2013-06-02 07:10:49.125 153 12487.60 -1.00 54679.80 88888.00 2013-06-02 07:10:49.250 153 12487.50 -0.97 54679.85 88888.00 2013-06-02 07:10:49.375 153 12487.48 -1.00 54679.82 88888.00 2013-06-02 07:10:49.500 153 12487.45 -1.10 54679.80 88888.00 2013-06-02 07:10:49.625 153 12487.35 -1.15 54679.82 88888.00 2013-06-02 07:10:49.750 153 12487.30 -1.12 54679.90 88888.00 2013-06-02 07:10:49.875 153 12487.25 -1.12 54679.93 88888.00 2013-06-02 07:10:50.000 153 12487.25 -1.12 54679.93 88888.00 2013-06-02 07:10:50.125 153 12487.25 -1.12 54679.93 88888.00 2013-06-02 07:10:50.250 153 12487.17 -1.23 54679.93 88888.00 2013-06-02 07:10:50.375 153 12487.10 -1.23 54679.90 88888.00 2013-06-02 07:10:50.500 153 12487.08 -1.20 54679.90 88888.00 2013-06-02 07:10:50.625 153 12487.10 -1.15 54679.97 88888.00 2013-06-02 07:10:50.750 153 12487.05 -1.18 54679.97 88888.00 2013-06-02 07:10:50.875 153 12486.98 -1.20 54679.97 88888.00 2013-06-02 07:10:51.000 153 12486.95 -1.18 54680.00 88888.00 2013-06-02 07:10:51.125 153 12486.88 -1.20 54680.03 88888.00 2013-06-02 07:10:51.250 153 12486.80 -1.23 54680.03 88888.00 2013-06-02 07:10:51.375 153 12486.80 -1.25 54680.00 88888.00 2013-06-02 07:10:51.500 153 12486.80 -1.27 54680.00 88888.00 2013-06-02 07:10:51.625 153 12486.80 -1.30 54680.03 88888.00 2013-06-02 07:10:51.750 153 12486.85 -1.30 54680.03 88888.00 2013-06-02 07:10:51.875 153 12486.88 -1.32 54680.00 88888.00 2013-06-02 07:10:52.000 153 12486.77 -1.35 54680.03 88888.00 2013-06-02 07:10:52.125 153 12486.73 -1.38 54680.05 88888.00 2013-06-02 07:10:52.250 153 12486.65 -1.50 54680.07 88888.00 2013-06-02 07:10:52.375 153 12486.62 -1.52 54680.07 88888.00 2013-06-02 07:10:52.500 153 12486.60 -1.57 54680.07 88888.00 2013-06-02 07:10:52.625 153 12486.55 -1.60 54680.07 88888.00 2013-06-02 07:10:52.750 153 12486.55 -1.62 54680.12 88888.00 2013-06-02 07:10:52.875 153 12486.60 -1.68 54680.12 88888.00 2013-06-02 07:10:53.000 153 12486.62 -1.73 54680.12 88888.00 2013-06-02 07:10:53.125 153 12486.62 -1.80 54680.12 88888.00 2013-06-02 07:10:53.250 153 12486.58 -1.88 54680.12 88888.00 2013-06-02 07:10:53.375 153 12486.65 -1.88 54680.18 88888.00 2013-06-02 07:10:53.500 153 12486.58 -1.95 54680.18 88888.00 2013-06-02 07:10:53.625 153 12486.50 -2.02 54680.15 88888.00 2013-06-02 07:10:53.750 153 12486.50 -2.08 54680.18 88888.00 2013-06-02 07:10:53.875 153 12486.52 -2.10 54680.20 88888.00 2013-06-02 07:10:54.000 153 12486.48 -2.23 54680.20 88888.00 2013-06-02 07:10:54.125 153 12486.45 -2.27 54680.22 88888.00 2013-06-02 07:10:54.250 153 12486.45 -2.35 54680.22 88888.00 2013-06-02 07:10:54.375 153 12486.42 -2.48 54680.18 88888.00 2013-06-02 07:10:54.500 153 12486.40 -2.50 54680.20 88888.00 2013-06-02 07:10:54.625 153 12486.42 -2.50 54680.22 88888.00 2013-06-02 07:10:54.750 153 12486.40 -2.58 54680.28 88888.00 2013-06-02 07:10:54.875 153 12486.40 -2.62 54680.28 88888.00 2013-06-02 07:10:55.000 153 12486.35 -2.67 54680.28 88888.00 2013-06-02 07:10:55.125 153 12486.27 -2.75 54680.30 88888.00 2013-06-02 07:10:55.250 153 12486.27 -2.85 54680.30 88888.00 2013-06-02 07:10:55.375 153 12486.30 -2.88 54680.32 88888.00 2013-06-02 07:10:55.500 153 12486.33 -2.92 54680.35 88888.00 2013-06-02 07:10:55.625 153 12486.33 -3.00 54680.35 88888.00 2013-06-02 07:10:55.750 153 12486.30 -3.10 54680.38 88888.00 2013-06-02 07:10:55.875 153 12486.27 -3.12 54680.40 88888.00 2013-06-02 07:10:56.000 153 12486.17 -3.20 54680.40 88888.00 2013-06-02 07:10:56.125 153 12486.12 -3.25 54680.40 88888.00 2013-06-02 07:10:56.250 153 12486.10 -3.35 54680.43 88888.00 2013-06-02 07:10:56.375 153 12486.15 -3.42 54680.40 88888.00 2013-06-02 07:10:56.500 153 12486.12 -3.50 54680.40 88888.00 2013-06-02 07:10:56.625 153 12486.05 -3.55 54680.45 88888.00 2013-06-02 07:10:56.750 153 12486.05 -3.58 54680.50 88888.00 2013-06-02 07:10:56.875 153 12486.10 -3.58 54680.53 88888.00 2013-06-02 07:10:57.000 153 12486.08 -3.67 54680.53 88888.00 2013-06-02 07:10:57.125 153 12486.10 -3.75 54680.53 88888.00 2013-06-02 07:10:57.250 153 12486.02 -3.83 54680.53 88888.00 2013-06-02 07:10:57.375 153 12486.02 -3.88 54680.53 88888.00 2013-06-02 07:10:57.500 153 12486.00 -3.92 54680.53 88888.00 2013-06-02 07:10:57.625 153 12485.98 -4.00 54680.57 88888.00 2013-06-02 07:10:57.750 153 12486.02 -4.00 54680.60 88888.00 2013-06-02 07:10:57.875 153 12486.02 -4.05 54680.60 88888.00 2013-06-02 07:10:58.000 153 12485.92 -4.12 54680.57 88888.00 2013-06-02 07:10:58.125 153 12485.98 -4.10 54680.57 88888.00 2013-06-02 07:10:58.250 153 12485.95 -4.17 54680.57 88888.00 2013-06-02 07:10:58.375 153 12485.98 -4.20 54680.62 88888.00 2013-06-02 07:10:58.500 153 12485.92 -4.22 54680.65 88888.00 2013-06-02 07:10:58.625 153 12485.85 -4.28 54680.70 88888.00 2013-06-02 07:10:58.750 153 12485.85 -4.25 54680.70 88888.00 2013-06-02 07:10:58.875 153 12485.90 -4.33 54680.70 88888.00 2013-06-02 07:10:59.000 153 12485.95 -4.45 54680.65 88888.00 2013-06-02 07:10:59.125 153 12485.98 -4.53 54680.65 88888.00 2013-06-02 07:10:59.250 153 12485.90 -4.58 54680.68 88888.00 2013-06-02 07:10:59.375 153 12485.88 -4.60 54680.62 88888.00 2013-06-02 07:10:59.500 153 12485.90 -4.65 54680.68 88888.00 2013-06-02 07:10:59.625 153 12485.95 -4.67 54680.70 88888.00 2013-06-02 07:10:59.750 153 12485.98 -4.67 54680.72 88888.00 2013-06-02 07:10:59.875 153 12486.00 -4.70 54680.72 88888.00 2013-06-02 07:11:00.000 153 12486.00 -4.78 54680.72 88888.00 2013-06-02 07:11:00.125 153 12485.98 -4.80 54680.72 88888.00 2013-06-02 07:11:00.250 153 12485.98 -4.85 54680.72 88888.00 2013-06-02 07:11:00.375 153 12485.95 -4.88 54680.70 88888.00 2013-06-02 07:11:00.500 153 12485.90 -4.90 54680.70 88888.00 2013-06-02 07:11:00.625 153 12485.85 -4.90 54680.75 88888.00 2013-06-02 07:11:00.750 153 12485.92 -4.88 54680.75 88888.00 2013-06-02 07:11:00.875 153 12485.98 -4.92 54680.72 88888.00 2013-06-02 07:11:01.000 153 12485.95 -4.97 54680.70 88888.00 2013-06-02 07:11:01.125 153 12485.92 -5.00 54680.70 88888.00 2013-06-02 07:11:01.250 153 12485.90 -5.05 54680.68 88888.00 2013-06-02 07:11:01.375 153 12485.95 -5.08 54680.70 88888.00 2013-06-02 07:11:01.500 153 12486.00 -5.10 54680.72 88888.00 2013-06-02 07:11:01.625 153 12486.05 -5.10 54680.72 88888.00 2013-06-02 07:11:01.750 153 12486.12 -5.12 54680.72 88888.00 2013-06-02 07:11:01.875 153 12486.12 -5.17 54680.68 88888.00 2013-06-02 07:11:02.000 153 12486.10 -5.25 54680.68 88888.00 2013-06-02 07:11:02.125 153 12486.15 -5.28 54680.68 88888.00 2013-06-02 07:11:02.250 153 12486.12 -5.33 54680.70 88888.00 2013-06-02 07:11:02.375 153 12486.15 -5.28 54680.70 88888.00 2013-06-02 07:11:02.500 153 12486.20 -5.33 54680.72 88888.00 2013-06-02 07:11:02.625 153 12486.20 -5.42 54680.68 88888.00 2013-06-02 07:11:02.750 153 12486.15 -5.47 54680.62 88888.00 2013-06-02 07:11:02.875 153 12486.20 -5.55 54680.57 88888.00 2013-06-02 07:11:03.000 153 12486.25 -5.58 54680.60 88888.00 2013-06-02 07:11:03.125 153 12486.33 -5.55 54680.60 88888.00 2013-06-02 07:11:03.250 153 12486.33 -5.58 54680.65 88888.00 2013-06-02 07:11:03.375 153 12486.38 -5.55 54680.65 88888.00 2013-06-02 07:11:03.500 153 12486.45 -5.60 54680.60 88888.00 2013-06-02 07:11:03.625 153 12486.55 -5.60 54680.60 88888.00 2013-06-02 07:11:03.750 153 12486.58 -5.60 54680.60 88888.00 2013-06-02 07:11:03.875 153 12486.50 -5.62 54680.60 88888.00 2013-06-02 07:11:04.000 153 12486.42 -5.65 54680.57 88888.00 2013-06-02 07:11:04.125 153 12486.50 -5.62 54680.60 88888.00 2013-06-02 07:11:04.250 153 12486.52 -5.67 54680.60 88888.00 2013-06-02 07:11:04.375 153 12486.58 -5.70 54680.55 88888.00 2013-06-02 07:11:04.500 153 12486.55 -5.70 54680.57 88888.00 2013-06-02 07:11:04.625 153 12486.52 -5.72 54680.60 88888.00 2013-06-02 07:11:04.750 153 12486.52 -5.72 54680.55 88888.00 2013-06-02 07:11:04.875 153 12486.55 -5.78 54680.50 88888.00 2013-06-02 07:11:05.000 153 12486.60 -5.78 54680.50 88888.00 2013-06-02 07:11:05.125 153 12486.67 -5.72 54680.53 88888.00 2013-06-02 07:11:05.250 153 12486.65 -5.80 54680.53 88888.00 2013-06-02 07:11:05.375 153 12486.55 -5.85 54680.47 88888.00 2013-06-02 07:11:05.500 153 12486.55 -5.85 54680.45 88888.00 2013-06-02 07:11:05.625 153 12486.62 -5.83 54680.47 88888.00 2013-06-02 07:11:05.750 153 12486.65 -5.83 54680.45 88888.00 2013-06-02 07:11:05.875 153 12486.65 -5.88 54680.45 88888.00 2013-06-02 07:11:06.000 153 12486.60 -5.90 54680.40 88888.00 2013-06-02 07:11:06.125 153 12486.58 -5.92 54680.35 88888.00 2013-06-02 07:11:06.250 153 12486.62 -5.92 54680.43 88888.00 2013-06-02 07:11:06.375 153 12486.67 -5.88 54680.43 88888.00 2013-06-02 07:11:06.500 153 12486.58 -5.90 54680.43 88888.00 2013-06-02 07:11:06.625 153 12486.52 -5.90 54680.40 88888.00 2013-06-02 07:11:06.750 153 12486.55 -5.90 54680.38 88888.00 2013-06-02 07:11:06.875 153 12486.58 -5.92 54680.35 88888.00 2013-06-02 07:11:07.000 153 12486.55 -5.92 54680.35 88888.00 2013-06-02 07:11:07.125 153 12486.55 -5.95 54680.38 88888.00 2013-06-02 07:11:07.250 153 12486.55 -5.95 54680.40 88888.00 2013-06-02 07:11:07.375 153 12486.50 -6.00 54680.35 88888.00 2013-06-02 07:11:07.500 153 12486.50 -6.00 54680.32 88888.00 2013-06-02 07:11:07.625 153 12486.50 -6.00 54680.35 88888.00 2013-06-02 07:11:07.750 153 12486.48 -5.97 54680.38 88888.00 2013-06-02 07:11:07.875 153 12486.48 -5.95 54680.38 88888.00 2013-06-02 07:11:08.000 153 12486.40 -5.95 54680.35 88888.00 2013-06-02 07:11:08.125 153 12486.42 -5.92 54680.35 88888.00 2013-06-02 07:11:08.250 153 12486.48 -5.90 54680.38 88888.00 2013-06-02 07:11:08.375 153 12486.48 -5.90 54680.38 88888.00 2013-06-02 07:11:08.500 153 12486.48 -5.90 54680.35 88888.00 2013-06-02 07:11:08.625 153 12486.45 -5.88 54680.38 88888.00 2013-06-02 07:11:08.750 153 12486.35 -5.88 54680.32 88888.00 2013-06-02 07:11:08.875 153 12486.30 -5.90 54680.30 88888.00 2013-06-02 07:11:09.000 153 12486.30 -5.90 54680.30 88888.00 2013-06-02 07:11:09.125 153 12486.33 -5.83 54680.35 88888.00 2013-06-02 07:11:09.250 153 12486.33 -5.83 54680.32 88888.00 2013-06-02 07:11:09.375 153 12486.35 -5.85 54680.28 88888.00 2013-06-02 07:11:09.500 153 12486.35 -5.85 54680.28 88888.00 2013-06-02 07:11:09.625 153 12486.42 -5.80 54680.25 88888.00 2013-06-02 07:11:09.750 153 12486.40 -5.83 54680.22 88888.00 2013-06-02 07:11:09.875 153 12486.30 -5.80 54680.20 88888.00 2013-06-02 07:11:10.000 153 12486.35 -5.72 54680.22 88888.00 2013-06-02 07:11:10.125 153 12486.38 -5.67 54680.25 88888.00 2013-06-02 07:11:10.250 153 12486.45 -5.67 54680.22 88888.00 2013-06-02 07:11:10.375 153 12486.50 -5.70 54680.20 88888.00 2013-06-02 07:11:10.500 153 12486.42 -5.75 54680.15 88888.00 2013-06-02 07:11:10.625 153 12486.42 -5.75 54680.15 88888.00 2013-06-02 07:11:10.750 153 12486.42 -5.72 54680.12 88888.00 2013-06-02 07:11:10.875 153 12486.55 -5.72 54680.12 88888.00 2013-06-02 07:11:11.000 153 12486.62 -5.67 54680.12 88888.00 2013-06-02 07:11:11.125 153 12486.52 -5.70 54680.10 88888.00 2013-06-02 07:11:11.250 153 12486.48 -5.72 54680.10 88888.00 2013-06-02 07:11:11.375 153 12486.52 -5.70 54680.10 88888.00 2013-06-02 07:11:11.500 153 12486.62 -5.65 54680.05 88888.00 2013-06-02 07:11:11.625 153 12486.70 -5.65 54680.05 88888.00 2013-06-02 07:11:11.750 153 12486.73 -5.67 54680.05 88888.00 2013-06-02 07:11:11.875 153 12486.75 -5.65 54680.03 88888.00 2013-06-02 07:11:12.000 153 12486.77 -5.62 54680.03 88888.00 2013-06-02 07:11:12.125 153 12486.83 -5.60 54680.03 88888.00 2013-06-02 07:11:12.250 153 12486.80 -5.58 54680.00 88888.00 2013-06-02 07:11:12.375 153 12486.92 -5.58 54679.95 88888.00 2013-06-02 07:11:12.500 153 12486.98 -5.58 54679.95 88888.00 2013-06-02 07:11:12.625 153 12486.95 -5.55 54679.95 88888.00 2013-06-02 07:11:12.750 153 12487.00 -5.58 54679.95 88888.00 2013-06-02 07:11:12.875 153 12487.08 -5.58 54679.93 88888.00 2013-06-02 07:11:13.000 153 12487.12 -5.60 54679.90 88888.00 2013-06-02 07:11:13.125 153 12487.15 -5.60 54679.90 88888.00 2013-06-02 07:11:13.250 153 12487.17 -5.58 54679.90 88888.00 2013-06-02 07:11:13.375 153 12487.17 -5.55 54679.93 88888.00 2013-06-02 07:11:13.500 153 12487.17 -5.55 54679.90 88888.00 2013-06-02 07:11:13.625 153 12487.17 -5.58 54679.88 88888.00 2013-06-02 07:11:13.750 153 12487.17 -5.60 54679.85 88888.00 2013-06-02 07:11:13.875 153 12487.35 -5.60 54679.80 88888.00 2013-06-02 07:11:14.000 153 12487.42 -5.60 54679.82 88888.00 2013-06-02 07:11:14.125 153 12487.45 -5.58 54679.82 88888.00 2013-06-02 07:11:14.250 153 12487.48 -5.65 54679.78 88888.00 2013-06-02 07:11:14.375 153 12487.48 -5.70 54679.75 88888.00 2013-06-02 07:11:14.500 153 12487.55 -5.70 54679.78 88888.00 2013-06-02 07:11:14.625 153 12487.65 -5.72 54679.78 88888.00 2013-06-02 07:11:14.750 153 12487.67 -5.70 54679.78 88888.00 2013-06-02 07:11:14.875 153 12487.65 -5.72 54679.72 88888.00 2013-06-02 07:11:15.000 153 12487.65 -5.72 54679.75 88888.00 2013-06-02 07:11:15.125 153 12487.65 -5.70 54679.75 88888.00 2013-06-02 07:11:15.250 153 12487.65 -5.72 54679.68 88888.00 2013-06-02 07:11:15.375 153 12487.67 -5.78 54679.68 88888.00 2013-06-02 07:11:15.500 153 12487.77 -5.80 54679.68 88888.00 2013-06-02 07:11:15.625 153 12487.85 -5.85 54679.65 88888.00 2013-06-02 07:11:15.750 153 12487.85 -5.90 54679.65 88888.00 2013-06-02 07:11:15.875 153 12487.88 -5.90 54679.65 88888.00 2013-06-02 07:11:16.000 153 12487.90 -5.95 54679.62 88888.00 2013-06-02 07:11:16.125 153 12487.92 -6.03 54679.57 88888.00 2013-06-02 07:11:16.250 153 12487.83 -6.12 54679.55 88888.00 2013-06-02 07:11:16.375 153 12487.85 -6.10 54679.57 88888.00 2013-06-02 07:11:16.500 153 12487.88 -6.12 54679.57 88888.00 2013-06-02 07:11:16.625 153 12487.88 -6.15 54679.57 88888.00 2013-06-02 07:11:16.750 153 12487.85 -6.22 54679.57 88888.00 2013-06-02 07:11:16.875 153 12487.90 -6.25 54679.57 88888.00 2013-06-02 07:11:17.000 153 12487.90 -6.33 54679.53 88888.00 2013-06-02 07:11:17.125 153 12487.85 -6.40 54679.50 88888.00 2013-06-02 07:11:17.250 153 12487.80 -6.47 54679.50 88888.00 2013-06-02 07:11:17.375 153 12487.85 -6.53 54679.45 88888.00 2013-06-02 07:11:17.500 153 12487.85 -6.55 54679.47 88888.00 2013-06-02 07:11:17.625 153 12487.85 -6.60 54679.47 88888.00 2013-06-02 07:11:17.750 153 12487.88 -6.60 54679.45 88888.00 2013-06-02 07:11:17.875 153 12487.85 -6.67 54679.45 88888.00 2013-06-02 07:11:18.000 153 12487.90 -6.72 54679.45 88888.00 2013-06-02 07:11:18.125 153 12487.92 -6.70 54679.45 88888.00 2013-06-02 07:11:18.250 153 12487.88 -6.72 54679.45 88888.00 2013-06-02 07:11:18.375 153 12487.92 -6.72 54679.43 88888.00 2013-06-02 07:11:18.500 153 12487.92 -6.78 54679.38 88888.00 2013-06-02 07:11:18.625 153 12487.95 -6.85 54679.38 88888.00 2013-06-02 07:11:18.750 153 12488.05 -6.88 54679.38 88888.00 2013-06-02 07:11:18.875 153 12488.15 -6.85 54679.38 88888.00 2013-06-02 07:11:19.000 153 12488.20 -6.80 54679.32 88888.00 2013-06-02 07:11:19.125 153 12488.12 -6.85 54679.32 88888.00 2013-06-02 07:11:19.250 153 12488.12 -6.83 54679.32 88888.00 2013-06-02 07:11:19.375 153 12488.15 -6.83 54679.32 88888.00 2013-06-02 07:11:19.500 153 12488.23 -6.80 54679.30 88888.00 2013-06-02 07:11:19.625 153 12488.23 -6.80 54679.25 88888.00 2013-06-02 07:11:19.750 153 12488.25 -6.83 54679.25 88888.00 2013-06-02 07:11:19.875 153 12488.30 -6.83 54679.22 88888.00 2013-06-02 07:11:20.000 153 12488.33 -6.78 54679.20 88888.00 2013-06-02 07:11:20.125 153 12488.40 -6.70 54679.20 88888.00 2013-06-02 07:11:20.250 153 12488.42 -6.70 54679.20 88888.00 2013-06-02 07:11:20.375 153 12488.52 -6.67 54679.18 88888.00 2013-06-02 07:11:20.500 153 12488.60 -6.60 54679.18 88888.00 2013-06-02 07:11:20.625 153 12488.67 -6.55 54679.18 88888.00 2013-06-02 07:11:20.750 153 12488.62 -6.55 54679.12 88888.00 2013-06-02 07:11:20.875 153 12488.65 -6.55 54679.12 88888.00 2013-06-02 07:11:21.000 153 12488.62 -6.55 54679.10 88888.00 2013-06-02 07:11:21.125 153 12488.62 -6.58 54679.10 88888.00 2013-06-02 07:11:21.250 153 12488.65 -6.58 54679.10 88888.00 2013-06-02 07:11:21.375 153 12488.70 -6.50 54679.12 88888.00 2013-06-02 07:11:21.500 153 12488.67 -6.53 54679.12 88888.00 2013-06-02 07:11:21.625 153 12488.67 -6.55 54679.12 88888.00 2013-06-02 07:11:21.750 153 12488.67 -6.60 54679.10 88888.00 2013-06-02 07:11:21.875 153 12488.62 -6.62 54679.07 88888.00 2013-06-02 07:11:22.000 153 12488.62 -6.67 54679.03 88888.00 2013-06-02 07:11:22.125 153 12488.62 -6.67 54679.05 88888.00 2013-06-02 07:11:22.250 153 12488.62 -6.70 54679.05 88888.00 2013-06-02 07:11:22.375 153 12488.73 -6.72 54679.05 88888.00 2013-06-02 07:11:22.500 153 12488.80 -6.75 54679.03 88888.00 2013-06-02 07:11:22.625 153 12488.73 -6.85 54679.03 88888.00 2013-06-02 07:11:22.750 153 12488.67 -6.83 54679.03 88888.00 2013-06-02 07:11:22.875 153 12488.62 -6.83 54679.03 88888.00 2013-06-02 07:11:23.000 153 12488.62 -6.85 54679.03 88888.00 2013-06-02 07:11:23.125 153 12488.67 -6.90 54678.97 88888.00 2013-06-02 07:11:23.250 153 12488.65 -6.97 54678.95 88888.00 2013-06-02 07:11:23.375 153 12488.70 -6.95 54679.00 88888.00 2013-06-02 07:11:23.500 153 12488.70 -6.90 54679.03 88888.00 2013-06-02 07:11:23.625 153 12488.70 -6.92 54679.00 88888.00 2013-06-02 07:11:23.750 153 12488.75 -6.97 54678.95 88888.00 2013-06-02 07:11:23.875 153 12488.77 -7.00 54678.95 88888.00 2013-06-02 07:11:24.000 153 12488.83 -6.97 54678.95 88888.00 2013-06-02 07:11:24.125 153 12488.90 -6.95 54678.95 88888.00 2013-06-02 07:11:24.250 153 12488.88 -6.97 54678.95 88888.00 2013-06-02 07:11:24.375 153 12488.90 -6.97 54678.93 88888.00 2013-06-02 07:11:24.500 153 12488.90 -6.95 54678.90 88888.00 2013-06-02 07:11:24.625 153 12489.02 -6.95 54678.88 88888.00 2013-06-02 07:11:24.750 153 12489.05 -6.95 54678.90 88888.00 2013-06-02 07:11:24.875 153 12489.02 -6.92 54678.90 88888.00 2013-06-02 07:11:25.000 153 12489.10 -6.90 54678.85 88888.00 2013-06-02 07:11:25.125 153 12489.17 -6.85 54678.88 88888.00 2013-06-02 07:11:25.250 153 12489.10 -6.85 54678.85 88888.00 2013-06-02 07:11:25.375 153 12489.08 -6.88 54678.80 88888.00 2013-06-02 07:11:25.500 153 12489.10 -6.90 54678.80 88888.00 2013-06-02 07:11:25.625 153 12489.20 -6.85 54678.82 88888.00 2013-06-02 07:11:25.750 153 12489.27 -6.78 54678.85 88888.00 2013-06-02 07:11:25.875 153 12489.27 -6.80 54678.82 88888.00 2013-06-02 07:11:26.000 153 12489.25 -6.88 54678.80 88888.00 2013-06-02 07:11:26.125 153 12489.23 -6.90 54678.78 88888.00 2013-06-02 07:11:26.250 153 12489.25 -6.90 54678.78 88888.00 2013-06-02 07:11:26.375 153 12489.45 -6.85 54678.82 88888.00 2013-06-02 07:11:26.500 153 12489.50 -6.88 54678.80 88888.00 2013-06-02 07:11:26.625 153 12489.48 -6.92 54678.75 88888.00 2013-06-02 07:11:26.750 153 12489.42 -6.95 54678.72 88888.00 2013-06-02 07:11:26.875 153 12489.50 -6.92 54678.75 88888.00 2013-06-02 07:11:27.000 153 12489.55 -7.00 54678.72 88888.00 2013-06-02 07:11:27.125 153 12489.60 -7.05 54678.75 88888.00 2013-06-02 07:11:27.250 153 12489.67 -7.05 54678.78 88888.00 2013-06-02 07:11:27.375 153 12489.73 -7.08 54678.78 88888.00 2013-06-02 07:11:27.500 153 12489.65 -7.17 54678.75 88888.00 2013-06-02 07:11:27.625 153 12489.65 -7.22 54678.72 88888.00 2013-06-02 07:11:27.750 153 12489.70 -7.28 54678.75 88888.00 2013-06-02 07:11:27.875 153 12489.80 -7.28 54678.78 88888.00 2013-06-02 07:11:28.000 153 12489.88 -7.35 54678.72 88888.00 2013-06-02 07:11:28.125 153 12489.83 -7.40 54678.75 88888.00 2013-06-02 07:11:28.250 153 12489.83 -7.45 54678.78 88888.00 2013-06-02 07:11:28.375 153 12489.88 -7.50 54678.75 88888.00 2013-06-02 07:11:28.500 153 12489.83 -7.60 54678.72 88888.00 2013-06-02 07:11:28.625 153 12489.85 -7.65 54678.72 88888.00 2013-06-02 07:11:28.750 153 12489.88 -7.70 54678.72 88888.00 2013-06-02 07:11:28.875 153 12489.95 -7.75 54678.72 88888.00 2013-06-02 07:11:29.000 153 12490.00 -7.78 54678.68 88888.00 2013-06-02 07:11:29.125 153 12490.08 -7.78 54678.70 88888.00 2013-06-02 07:11:29.250 153 12490.08 -7.83 54678.70 88888.00 2013-06-02 07:11:29.375 153 12490.08 -7.88 54678.68 88888.00 2013-06-02 07:11:29.500 153 12490.15 -7.85 54678.70 88888.00 2013-06-02 07:11:29.625 153 12490.25 -7.83 54678.72 88888.00 2013-06-02 07:11:29.750 153 12490.35 -7.85 54678.72 88888.00 2013-06-02 07:11:29.875 153 12490.38 -7.88 54678.70 88888.00 2013-06-02 07:11:30.000 153 12490.35 -7.90 54678.68 88888.00 2013-06-02 07:11:30.125 153 12490.40 -7.92 54678.68 88888.00 2013-06-02 07:11:30.250 153 12490.45 -7.92 54678.68 88888.00 2013-06-02 07:11:30.375 153 12490.52 -7.92 54678.65 88888.00 2013-06-02 07:11:30.500 153 12490.58 -7.92 54678.62 88888.00 2013-06-02 07:11:30.625 153 12490.70 -7.90 54678.62 88888.00 2013-06-02 07:11:30.750 153 12490.77 -7.90 54678.65 88888.00 2013-06-02 07:11:30.875 153 12490.80 -7.88 54678.68 88888.00 2013-06-02 07:11:31.000 153 12490.85 -7.83 54678.68 88888.00 2013-06-02 07:11:31.125 153 12490.95 -7.85 54678.65 88888.00 2013-06-02 07:11:31.250 153 12491.00 -7.83 54678.62 88888.00 2013-06-02 07:11:31.375 153 12491.08 -7.80 54678.57 88888.00 2013-06-02 07:11:31.500 153 12491.15 -7.75 54678.55 88888.00 2013-06-02 07:11:31.625 153 12491.27 -7.72 54678.55 88888.00 2013-06-02 07:11:31.750 153 12491.30 -7.70 54678.53 88888.00 2013-06-02 07:11:31.875 153 12491.33 -7.72 54678.50 88888.00 2013-06-02 07:11:32.000 153 12491.38 -7.67 54678.50 88888.00 2013-06-02 07:11:32.125 153 12491.40 -7.62 54678.50 88888.00 2013-06-02 07:11:32.250 153 12491.50 -7.58 54678.47 88888.00 2013-06-02 07:11:32.375 153 12491.67 -7.47 54678.50 88888.00 2013-06-02 07:11:32.500 153 12491.77 -7.38 54678.53 88888.00 2013-06-02 07:11:32.625 153 12491.88 -7.33 54678.53 88888.00 2013-06-02 07:11:32.750 153 12491.95 -7.28 54678.45 88888.00 2013-06-02 07:11:32.875 153 12492.00 -7.25 54678.45 88888.00 2013-06-02 07:11:33.000 153 12492.10 -7.17 54678.45 88888.00 2013-06-02 07:11:33.125 153 12492.23 -7.12 54678.40 88888.00 2013-06-02 07:11:33.250 153 12492.35 -7.08 54678.40 88888.00 2013-06-02 07:11:33.375 153 12492.45 -6.97 54678.40 88888.00 2013-06-02 07:11:33.500 153 12492.50 -6.92 54678.40 88888.00 2013-06-02 07:11:33.625 153 12492.52 -6.90 54678.35 88888.00 2013-06-02 07:11:33.750 153 12492.58 -6.85 54678.32 88888.00 2013-06-02 07:11:33.875 153 12492.67 -6.80 54678.28 88888.00 2013-06-02 07:11:34.000 153 12492.77 -6.83 54678.25 88888.00 2013-06-02 07:11:34.125 153 12492.85 -6.72 54678.22 88888.00 2013-06-02 07:11:34.250 153 12492.98 -6.60 54678.28 88888.00 2013-06-02 07:11:34.375 153 12493.15 -6.53 54678.28 88888.00 2013-06-02 07:11:34.500 153 12493.17 -6.50 54678.22 88888.00 2013-06-02 07:11:34.625 153 12493.20 -6.45 54678.20 88888.00 2013-06-02 07:11:34.750 153 12493.27 -6.38 54678.20 88888.00 2013-06-02 07:11:34.875 153 12493.35 -6.35 54678.18 88888.00 2013-06-02 07:11:35.000 153 12493.48 -6.30 54678.12 88888.00 2013-06-02 07:11:35.125 153 12493.58 -6.25 54678.12 88888.00 2013-06-02 07:11:35.250 153 12493.65 -6.25 54678.15 88888.00 2013-06-02 07:11:35.375 153 12493.73 -6.20 54678.15 88888.00 2013-06-02 07:11:35.500 153 12493.80 -6.15 54678.12 88888.00 2013-06-02 07:11:35.625 153 12493.85 -6.15 54678.10 88888.00 2013-06-02 07:11:35.750 153 12493.92 -6.10 54678.10 88888.00 2013-06-02 07:11:35.875 153 12494.00 -6.05 54678.10 88888.00 2013-06-02 07:11:36.000 153 12494.05 -6.05 54678.07 88888.00 2013-06-02 07:11:36.125 153 12494.15 -6.05 54678.07 88888.00 2013-06-02 07:11:36.250 153 12494.23 -6.05 54678.10 88888.00 2013-06-02 07:11:36.375 153 12494.35 -5.97 54678.07 88888.00 2013-06-02 07:11:36.500 153 12494.30 -6.03 54678.03 88888.00 2013-06-02 07:11:36.625 153 12494.38 -6.03 54678.03 88888.00 2013-06-02 07:11:36.750 153 12494.48 -6.03 54678.00 88888.00 2013-06-02 07:11:36.875 153 12494.55 -6.00 54678.00 88888.00 2013-06-02 07:11:37.000 153 12494.58 -6.00 54678.00 88888.00 2013-06-02 07:11:37.125 153 12494.62 -6.03 54678.00 88888.00 2013-06-02 07:11:37.250 153 12494.70 -6.05 54677.97 88888.00 2013-06-02 07:11:37.375 153 12494.80 -6.03 54677.95 88888.00 2013-06-02 07:11:37.500 153 12494.85 -6.08 54677.90 88888.00 2013-06-02 07:11:37.625 153 12494.90 -6.12 54677.90 88888.00 2013-06-02 07:11:37.750 153 12494.88 -6.12 54677.93 88888.00 2013-06-02 07:11:37.875 153 12494.92 -6.10 54677.95 88888.00 2013-06-02 07:11:38.000 153 12494.95 -6.05 54677.95 88888.00 2013-06-02 07:11:38.125 153 12494.95 -6.10 54677.93 88888.00 2013-06-02 07:11:38.250 153 12494.98 -6.12 54677.93 88888.00 2013-06-02 07:11:38.375 153 12495.08 -6.08 54677.93 88888.00 2013-06-02 07:11:38.500 153 12495.10 -6.05 54677.95 88888.00 2013-06-02 07:11:38.625 153 12495.08 -6.10 54677.95 88888.00 2013-06-02 07:11:38.750 153 12495.08 -6.17 54677.93 88888.00 2013-06-02 07:11:38.875 153 12495.12 -6.17 54677.90 88888.00 2013-06-02 07:11:39.000 153 12495.10 -6.17 54677.90 88888.00 2013-06-02 07:11:39.125 153 12495.10 -6.17 54677.93 88888.00 2013-06-02 07:11:39.250 153 12495.17 -6.17 54677.95 88888.00 2013-06-02 07:11:39.375 153 12495.23 -6.17 54677.95 88888.00 2013-06-02 07:11:39.500 153 12495.30 -6.17 54677.95 88888.00 2013-06-02 07:11:39.625 153 12495.33 -6.17 54677.95 88888.00 2013-06-02 07:11:39.750 153 12495.30 -6.20 54677.93 88888.00 2013-06-02 07:11:39.875 153 12495.27 -6.25 54677.90 88888.00 2013-06-02 07:11:40.000 153 12495.30 -6.25 54677.93 88888.00 2013-06-02 07:11:40.125 153 12495.33 -6.25 54677.95 88888.00 2013-06-02 07:11:40.250 153 12495.38 -6.30 54677.93 88888.00 2013-06-02 07:11:40.375 153 12495.40 -6.33 54677.90 88888.00 2013-06-02 07:11:40.500 153 12495.48 -6.30 54677.90 88888.00 2013-06-02 07:11:40.625 153 12495.52 -6.30 54677.93 88888.00 2013-06-02 07:11:40.750 153 12495.55 -6.33 54677.93 88888.00 2013-06-02 07:11:40.875 153 12495.60 -6.35 54677.90 88888.00 2013-06-02 07:11:41.000 153 12495.70 -6.30 54677.88 88888.00 2013-06-02 07:11:41.125 153 12495.83 -6.30 54677.93 88888.00 2013-06-02 07:11:41.250 153 12495.88 -6.33 54677.90 88888.00 2013-06-02 07:11:41.375 153 12495.95 -6.28 54677.90 88888.00 2013-06-02 07:11:41.500 153 12496.02 -6.22 54677.90 88888.00 2013-06-02 07:11:41.625 153 12496.12 -6.17 54677.95 88888.00 2013-06-02 07:11:41.750 153 12496.17 -6.15 54677.97 88888.00 2013-06-02 07:11:41.875 153 12496.17 -6.17 54677.95 88888.00 2013-06-02 07:11:42.000 153 12496.23 -6.17 54677.88 88888.00 2013-06-02 07:11:42.125 153 12496.27 -6.17 54677.85 88888.00 2013-06-02 07:11:42.250 153 12496.38 -6.15 54677.88 88888.00 2013-06-02 07:11:42.375 153 12496.48 -6.08 54677.85 88888.00 2013-06-02 07:11:42.500 153 12496.55 -6.05 54677.85 88888.00 2013-06-02 07:11:42.625 153 12496.67 -6.03 54677.85 88888.00 2013-06-02 07:11:42.750 153 12496.75 -6.08 54677.80 88888.00 2013-06-02 07:11:42.875 153 12496.85 -6.08 54677.80 88888.00 2013-06-02 07:11:43.000 153 12496.90 -6.03 54677.78 88888.00 2013-06-02 07:11:43.125 153 12496.95 -5.97 54677.82 88888.00 2013-06-02 07:11:43.250 153 12497.00 -5.97 54677.80 88888.00 2013-06-02 07:11:43.375 153 12497.10 -5.97 54677.80 88888.00 2013-06-02 07:11:43.500 153 12497.17 -6.00 54677.82 88888.00 2013-06-02 07:11:43.625 153 12497.30 -5.95 54677.82 88888.00 2013-06-02 07:11:43.750 153 12497.40 -5.95 54677.80 88888.00 2013-06-02 07:11:43.875 153 12497.48 -5.95 54677.78 88888.00 2013-06-02 07:11:44.000 153 12497.50 -6.03 54677.70 88888.00 2013-06-02 07:11:44.125 153 12497.52 -6.08 54677.75 88888.00 2013-06-02 07:11:44.250 153 12497.60 -6.05 54677.75 88888.00 2013-06-02 07:11:44.375 153 12497.65 -6.08 54677.75 88888.00 2013-06-02 07:11:44.500 153 12497.70 -6.15 54677.70 88888.00 2013-06-02 07:11:44.625 153 12497.73 -6.17 54677.75 88888.00 2013-06-02 07:11:44.750 153 12497.77 -6.20 54677.72 88888.00 2013-06-02 07:11:44.875 153 12497.83 -6.30 54677.70 88888.00 2013-06-02 07:11:45.000 153 12497.83 -6.35 54677.68 88888.00 2013-06-02 07:11:45.125 153 12497.85 -6.38 54677.70 88888.00 2013-06-02 07:11:45.250 153 12497.90 -6.45 54677.72 88888.00 2013-06-02 07:11:45.375 153 12497.88 -6.45 54677.72 88888.00 2013-06-02 07:11:45.500 153 12497.80 -6.50 54677.72 88888.00 2013-06-02 07:11:45.625 153 12497.77 -6.58 54677.72 88888.00 2013-06-02 07:11:45.750 153 12497.83 -6.60 54677.72 88888.00 2013-06-02 07:11:45.875 153 12497.80 -6.62 54677.72 88888.00 2013-06-02 07:11:46.000 153 12497.85 -6.60 54677.75 88888.00 2013-06-02 07:11:46.125 153 12497.90 -6.65 54677.78 88888.00 2013-06-02 07:11:46.250 153 12497.85 -6.70 54677.75 88888.00 2013-06-02 07:11:46.375 153 12497.90 -6.72 54677.72 88888.00 2013-06-02 07:11:46.500 153 12497.92 -6.72 54677.72 88888.00 2013-06-02 07:11:46.625 153 12497.90 -6.78 54677.70 88888.00 2013-06-02 07:11:46.750 153 12497.98 -6.75 54677.75 88888.00 2013-06-02 07:11:46.875 153 12498.05 -6.72 54677.80 88888.00 2013-06-02 07:11:47.000 153 12498.00 -6.72 54677.80 88888.00 2013-06-02 07:11:47.125 153 12497.95 -6.75 54677.78 88888.00 2013-06-02 07:11:47.250 153 12497.92 -6.78 54677.75 88888.00 2013-06-02 07:11:47.375 153 12498.02 -6.72 54677.78 88888.00 2013-06-02 07:11:47.500 153 12498.05 -6.70 54677.80 88888.00 2013-06-02 07:11:47.625 153 12498.05 -6.72 54677.75 88888.00 2013-06-02 07:11:47.750 153 12498.05 -6.78 54677.75 88888.00 2013-06-02 07:11:47.875 153 12498.10 -6.75 54677.75 88888.00 2013-06-02 07:11:48.000 153 12498.05 -6.72 54677.72 88888.00 2013-06-02 07:11:48.125 153 12497.95 -6.78 54677.70 88888.00 2013-06-02 07:11:48.250 153 12497.92 -6.75 54677.72 88888.00 2013-06-02 07:11:48.375 153 12498.02 -6.70 54677.72 88888.00 2013-06-02 07:11:48.500 153 12498.10 -6.67 54677.75 88888.00 2013-06-02 07:11:48.625 153 12498.17 -6.65 54677.72 88888.00 2013-06-02 07:11:48.750 153 12498.12 -6.62 54677.75 88888.00 2013-06-02 07:11:48.875 153 12498.12 -6.62 54677.72 88888.00 2013-06-02 07:11:49.000 153 12498.12 -6.62 54677.72 88888.00 2013-06-02 07:11:49.125 153 12498.12 -6.67 54677.72 88888.00 2013-06-02 07:11:49.250 153 12498.10 -6.65 54677.72 88888.00 2013-06-02 07:11:49.375 153 12498.10 -6.62 54677.70 88888.00 2013-06-02 07:11:49.500 153 12498.10 -6.62 54677.70 88888.00 2013-06-02 07:11:49.625 153 12498.20 -6.62 54677.70 88888.00 2013-06-02 07:11:49.750 153 12498.25 -6.65 54677.72 88888.00 2013-06-02 07:11:49.875 153 12498.27 -6.62 54677.70 88888.00 2013-06-02 07:11:50.000 153 12498.30 -6.55 54677.72 88888.00 2013-06-02 07:11:50.125 153 12498.27 -6.55 54677.72 88888.00 2013-06-02 07:11:50.250 153 12498.25 -6.58 54677.70 88888.00 2013-06-02 07:11:50.375 153 12498.27 -6.53 54677.70 88888.00 2013-06-02 07:11:50.500 153 12498.35 -6.53 54677.70 88888.00 2013-06-02 07:11:50.625 153 12498.42 -6.53 54677.70 88888.00 2013-06-02 07:11:50.750 153 12498.42 -6.53 54677.72 88888.00 2013-06-02 07:11:50.875 153 12498.40 -6.50 54677.72 88888.00 2013-06-02 07:11:51.000 153 12498.42 -6.53 54677.75 88888.00 2013-06-02 07:11:51.125 153 12498.45 -6.47 54677.75 88888.00 2013-06-02 07:11:51.250 153 12498.45 -6.55 54677.72 88888.00 2013-06-02 07:11:51.375 153 12498.42 -6.53 54677.70 88888.00 2013-06-02 07:11:51.500 153 12498.38 -6.55 54677.72 88888.00 2013-06-02 07:11:51.625 153 12498.40 -6.50 54677.72 88888.00 2013-06-02 07:11:51.750 153 12498.50 -6.50 54677.75 88888.00 2013-06-02 07:11:51.875 153 12498.58 -6.50 54677.72 88888.00 2013-06-02 07:11:52.000 153 12498.58 -6.47 54677.75 88888.00 2013-06-02 07:11:52.125 153 12498.52 -6.47 54677.75 88888.00 2013-06-02 07:11:52.250 153 12498.42 -6.50 54677.78 88888.00 2013-06-02 07:11:52.375 153 12498.52 -6.47 54677.78 88888.00 2013-06-02 07:11:52.500 153 12498.52 -6.45 54677.75 88888.00 2013-06-02 07:11:52.625 153 12498.50 -6.42 54677.75 88888.00 2013-06-02 07:11:52.750 153 12498.45 -6.38 54677.78 88888.00 2013-06-02 07:11:52.875 153 12498.38 -6.38 54677.75 88888.00 2013-06-02 07:11:53.000 153 12498.38 -6.38 54677.78 88888.00 2013-06-02 07:11:53.125 153 12498.40 -6.35 54677.82 88888.00 2013-06-02 07:11:53.250 153 12498.38 -6.33 54677.80 88888.00 2013-06-02 07:11:53.375 153 12498.38 -6.33 54677.80 88888.00 2013-06-02 07:11:53.500 153 12498.33 -6.35 54677.80 88888.00 2013-06-02 07:11:53.625 153 12498.30 -6.28 54677.82 88888.00 2013-06-02 07:11:53.750 153 12498.25 -6.25 54677.80 88888.00 2013-06-02 07:11:53.875 153 12498.20 -6.22 54677.78 88888.00 2013-06-02 07:11:54.000 153 12498.10 -6.20 54677.75 88888.00 2013-06-02 07:11:54.125 153 12498.00 -6.17 54677.80 88888.00 2013-06-02 07:11:54.250 153 12498.02 -6.12 54677.85 88888.00 2013-06-02 07:11:54.375 153 12497.95 -6.08 54677.85 88888.00 2013-06-02 07:11:54.500 153 12497.83 -6.08 54677.85 88888.00 2013-06-02 07:11:54.625 153 12497.80 -6.00 54677.90 88888.00 2013-06-02 07:11:54.750 153 12497.75 -5.97 54677.88 88888.00 2013-06-02 07:11:54.875 153 12497.70 -6.00 54677.90 88888.00 2013-06-02 07:11:55.000 153 12497.70 -5.95 54677.90 88888.00 2013-06-02 07:11:55.125 153 12497.75 -5.85 54677.93 88888.00 2013-06-02 07:11:55.250 153 12497.70 -5.85 54677.90 88888.00 2013-06-02 07:11:55.375 153 12497.60 -5.85 54677.93 88888.00 2013-06-02 07:11:55.500 153 12497.60 -5.80 54677.93 88888.00 2013-06-02 07:11:55.625 153 12497.60 -5.78 54677.95 88888.00 2013-06-02 07:11:55.750 153 12497.55 -5.78 54677.93 88888.00 2013-06-02 07:11:55.875 153 12497.45 -5.78 54677.95 88888.00 2013-06-02 07:11:56.000 153 12497.38 -5.78 54677.95 88888.00 2013-06-02 07:11:56.125 153 12497.33 -5.78 54677.95 88888.00 2013-06-02 07:11:56.250 153 12497.35 -5.80 54677.97 88888.00 2013-06-02 07:11:56.375 153 12497.40 -5.72 54677.97 88888.00 2013-06-02 07:11:56.500 153 12497.40 -5.70 54677.97 88888.00 2013-06-02 07:11:56.625 153 12497.33 -5.67 54678.03 88888.00 2013-06-02 07:11:56.750 153 12497.27 -5.65 54678.05 88888.00 2013-06-02 07:11:56.875 153 12497.33 -5.67 54678.07 88888.00 2013-06-02 07:11:57.000 153 12497.33 -5.67 54678.07 88888.00 2013-06-02 07:11:57.125 153 12497.27 -5.67 54678.07 88888.00 2013-06-02 07:11:57.250 153 12497.20 -5.67 54678.07 88888.00 2013-06-02 07:11:57.375 153 12497.23 -5.60 54678.12 88888.00 2013-06-02 07:11:57.500 153 12497.23 -5.62 54678.07 88888.00 2013-06-02 07:11:57.625 153 12497.17 -5.65 54678.07 88888.00 2013-06-02 07:11:57.750 153 12497.20 -5.55 54678.10 88888.00 2013-06-02 07:11:57.875 153 12497.25 -5.50 54678.10 88888.00 2013-06-02 07:11:58.000 153 12497.12 -5.55 54678.12 88888.00 2013-06-02 07:11:58.125 153 12497.02 -5.55 54678.18 88888.00 2013-06-02 07:11:58.250 153 12496.98 -5.50 54678.18 88888.00 2013-06-02 07:11:58.375 153 12496.98 -5.45 54678.18 88888.00 2013-06-02 07:11:58.500 153 12496.88 -5.40 54678.20 88888.00 2013-06-02 07:11:58.625 153 12496.80 -5.42 54678.22 88888.00 2013-06-02 07:11:58.750 153 12496.80 -5.38 54678.22 88888.00 2013-06-02 07:11:58.875 153 12496.80 -5.38 54678.25 88888.00 2013-06-02 07:11:59.000 153 12496.77 -5.38 54678.30 88888.00 2013-06-02 07:11:59.125 153 12496.67 -5.33 54678.30 88888.00 2013-06-02 07:11:59.250 153 12496.58 -5.33 54678.28 88888.00 2013-06-02 07:11:59.375 153 12496.58 -5.38 54678.22 88888.00 2013-06-02 07:11:59.500 153 12496.60 -5.40 54678.28 88888.00 2013-06-02 07:11:59.625 153 12496.52 -5.40 54678.32 88888.00 2013-06-02 07:11:59.750 153 12496.48 -5.38 54678.32 88888.00 2013-06-02 07:11:59.875 153 12496.48 -5.42 54678.32 88888.00 2013-06-02 07:12:00.000 153 12496.42 -5.47 54678.32 88888.00 2013-06-02 07:12:00.125 153 12496.38 -5.50 54678.35 88888.00 2013-06-02 07:12:00.250 153 12496.35 -5.53 54678.38 88888.00 2013-06-02 07:12:00.375 153 12496.38 -5.55 54678.35 88888.00 2013-06-02 07:12:00.500 153 12496.35 -5.60 54678.40 88888.00 2013-06-02 07:12:00.625 153 12496.40 -5.62 54678.43 88888.00 2013-06-02 07:12:00.750 153 12496.35 -5.67 54678.40 88888.00 2013-06-02 07:12:00.875 153 12496.33 -5.72 54678.38 88888.00 2013-06-02 07:12:01.000 153 12496.42 -5.72 54678.40 88888.00 2013-06-02 07:12:01.125 153 12496.50 -5.70 54678.43 88888.00 2013-06-02 07:12:01.250 153 12496.42 -5.75 54678.43 88888.00 2013-06-02 07:12:01.375 153 12496.48 -5.72 54678.45 88888.00 2013-06-02 07:12:01.500 153 12496.48 -5.72 54678.50 88888.00 2013-06-02 07:12:01.625 153 12496.42 -5.72 54678.47 88888.00 2013-06-02 07:12:01.750 153 12496.45 -5.78 54678.47 88888.00 2013-06-02 07:12:01.875 153 12496.55 -5.75 54678.47 88888.00 2013-06-02 07:12:02.000 153 12496.58 -5.78 54678.47 88888.00 2013-06-02 07:12:02.125 153 12496.58 -5.72 54678.47 88888.00 2013-06-02 07:12:02.250 153 12496.52 -5.70 54678.45 88888.00 2013-06-02 07:12:02.375 153 12496.62 -5.62 54678.47 88888.00 2013-06-02 07:12:02.500 153 12496.60 -5.60 54678.47 88888.00 2013-06-02 07:12:02.625 153 12496.60 -5.58 54678.47 88888.00 2013-06-02 07:12:02.750 153 12496.55 -5.53 54678.50 88888.00 2013-06-02 07:12:02.875 153 12496.62 -5.47 54678.47 88888.00 2013-06-02 07:12:03.000 153 12496.65 -5.42 54678.47 88888.00 2013-06-02 07:12:03.125 153 12496.75 -5.30 54678.50 88888.00 2013-06-02 07:12:03.250 153 12496.80 -5.22 54678.47 88888.00 2013-06-02 07:12:03.375 153 12496.83 -5.20 54678.45 88888.00 2013-06-02 07:12:03.500 153 12496.90 -5.12 54678.45 88888.00 2013-06-02 07:12:03.625 153 12496.98 -5.08 54678.43 88888.00 2013-06-02 07:12:03.750 153 12496.90 -5.00 54678.45 88888.00 2013-06-02 07:12:03.875 153 12496.92 -4.88 54678.47 88888.00 2013-06-02 07:12:04.000 153 12496.90 -4.83 54678.43 88888.00 2013-06-02 07:12:04.125 153 12496.80 -4.80 54678.43 88888.00 2013-06-02 07:12:04.250 153 12496.83 -4.78 54678.38 88888.00 2013-06-02 07:12:04.375 153 12496.90 -4.72 54678.38 88888.00 2013-06-02 07:12:04.500 153 12496.95 -4.67 54678.38 88888.00 2013-06-02 07:12:04.625 153 12496.98 -4.60 54678.38 88888.00 2013-06-02 07:12:04.750 153 12497.02 -4.53 54678.40 88888.00 2013-06-02 07:12:04.875 153 12497.08 -4.45 54678.40 88888.00 2013-06-02 07:12:05.000 153 12497.17 -4.40 54678.38 88888.00 2013-06-02 07:12:05.125 153 12497.23 -4.38 54678.35 88888.00 2013-06-02 07:12:05.250 153 12497.30 -4.35 54678.35 88888.00 2013-06-02 07:12:05.375 153 12497.33 -4.35 54678.35 88888.00 2013-06-02 07:12:05.500 153 12497.40 -4.30 54678.32 88888.00 2013-06-02 07:12:05.625 153 12497.45 -4.30 54678.32 88888.00 2013-06-02 07:12:05.750 153 12497.48 -4.38 54678.32 88888.00 2013-06-02 07:12:05.875 153 12497.50 -4.38 54678.30 88888.00 2013-06-02 07:12:06.000 153 12497.55 -4.40 54678.30 88888.00 2013-06-02 07:12:06.125 153 12497.73 -4.38 54678.32 88888.00 2013-06-02 07:12:06.250 153 12497.75 -4.38 54678.32 88888.00 2013-06-02 07:12:06.375 153 12497.83 -4.35 54678.30 88888.00 2013-06-02 07:12:06.500 153 12497.83 -4.42 54678.28 88888.00 2013-06-02 07:12:06.625 153 12497.95 -4.38 54678.30 88888.00 2013-06-02 07:12:06.750 153 12498.02 -4.40 54678.28 88888.00 2013-06-02 07:12:06.875 153 12498.10 -4.40 54678.28 88888.00 2013-06-02 07:12:07.000 153 12498.23 -4.40 54678.25 88888.00 2013-06-02 07:12:07.125 153 12498.30 -4.45 54678.28 88888.00 2013-06-02 07:12:07.250 153 12498.33 -4.50 54678.25 88888.00 2013-06-02 07:12:07.375 153 12498.48 -4.50 54678.22 88888.00 2013-06-02 07:12:07.500 153 12498.50 -4.60 54678.22 88888.00 2013-06-02 07:12:07.625 153 12498.55 -4.70 54678.25 88888.00 2013-06-02 07:12:07.750 153 12498.73 -4.67 54678.28 88888.00 2013-06-02 07:12:07.875 153 12498.77 -4.70 54678.25 88888.00 2013-06-02 07:12:08.000 153 12498.83 -4.75 54678.25 88888.00 2013-06-02 07:12:08.125 153 12498.85 -4.78 54678.20 88888.00 2013-06-02 07:12:08.250 153 12498.88 -4.83 54678.18 88888.00 2013-06-02 07:12:08.375 153 12499.00 -4.83 54678.22 88888.00 2013-06-02 07:12:08.500 153 12499.08 -4.88 54678.22 88888.00 2013-06-02 07:12:08.625 153 12499.10 -4.92 54678.22 88888.00 2013-06-02 07:12:08.750 153 12499.20 -5.00 54678.20 88888.00 2013-06-02 07:12:08.875 153 12499.27 -5.03 54678.18 88888.00 2013-06-02 07:12:09.000 153 12499.38 -5.03 54678.20 88888.00 2013-06-02 07:12:09.125 153 12499.50 -5.05 54678.20 88888.00 2013-06-02 07:12:09.250 153 12499.55 -5.10 54678.18 88888.00 2013-06-02 07:12:09.375 153 12499.67 -5.12 54678.18 88888.00 2013-06-02 07:12:09.500 153 12499.85 -5.15 54678.18 88888.00 2013-06-02 07:12:09.625 153 12499.92 -5.15 54678.15 88888.00 2013-06-02 07:12:09.750 153 12500.00 -5.15 54678.18 88888.00 2013-06-02 07:12:09.875 153 12500.08 -5.20 54678.12 88888.00 2013-06-02 07:12:10.000 153 12500.15 -5.25 54678.10 88888.00 2013-06-02 07:12:10.125 153 12500.25 -5.25 54678.10 88888.00 2013-06-02 07:12:10.250 153 12500.27 -5.28 54678.07 88888.00 2013-06-02 07:12:10.375 153 12500.27 -5.30 54678.05 88888.00 2013-06-02 07:12:10.500 153 12500.40 -5.33 54678.05 88888.00 2013-06-02 07:12:10.625 153 12500.52 -5.40 54678.03 88888.00 2013-06-02 07:12:10.750 153 12500.70 -5.38 54678.03 88888.00 2013-06-02 07:12:10.875 153 12500.80 -5.42 54678.03 88888.00 2013-06-02 07:12:11.000 153 12500.85 -5.42 54678.03 88888.00 2013-06-02 07:12:11.125 153 12501.00 -5.45 54678.03 88888.00 2013-06-02 07:12:11.250 153 12501.08 -5.53 54678.00 88888.00 2013-06-02 07:12:11.375 153 12501.23 -5.45 54678.03 88888.00 2013-06-02 07:12:11.500 153 12501.25 -5.50 54677.97 88888.00 2013-06-02 07:12:11.625 153 12501.33 -5.60 54677.97 88888.00 2013-06-02 07:12:11.750 153 12501.42 -5.65 54677.95 88888.00 2013-06-02 07:12:11.875 153 12501.48 -5.72 54677.88 88888.00 2013-06-02 07:12:12.000 153 12501.50 -5.78 54677.88 88888.00 2013-06-02 07:12:12.125 153 12501.55 -5.80 54677.90 88888.00 2013-06-02 07:12:12.250 153 12501.60 -5.85 54677.95 88888.00 2013-06-02 07:12:12.375 153 12501.70 -5.88 54677.93 88888.00 2013-06-02 07:12:12.500 153 12501.85 -5.95 54677.93 88888.00 2013-06-02 07:12:12.625 153 12501.88 -6.00 54677.90 88888.00 2013-06-02 07:12:12.750 153 12501.92 -6.05 54677.90 88888.00 2013-06-02 07:12:12.875 153 12502.05 -6.08 54677.90 88888.00 2013-06-02 07:12:13.000 153 12502.12 -6.12 54677.93 88888.00 2013-06-02 07:12:13.125 153 12502.33 -6.17 54677.95 88888.00 2013-06-02 07:12:13.250 153 12502.38 -6.30 54677.90 88888.00 2013-06-02 07:12:13.375 153 12502.40 -6.38 54677.85 88888.00 2013-06-02 07:12:13.500 153 12502.50 -6.42 54677.88 88888.00 2013-06-02 07:12:13.625 153 12502.58 -6.50 54677.85 88888.00 2013-06-02 07:12:13.750 153 12502.65 -6.50 54677.88 88888.00 2013-06-02 07:12:13.875 153 12502.88 -6.50 54677.88 88888.00 2013-06-02 07:12:14.000 153 12503.02 -6.55 54677.88 88888.00 2013-06-02 07:12:14.125 153 12503.00 -6.60 54677.82 88888.00 2013-06-02 07:12:14.250 153 12502.95 -6.70 54677.80 88888.00 2013-06-02 07:12:14.375 153 12503.08 -6.75 54677.78 88888.00 2013-06-02 07:12:14.500 153 12503.17 -6.75 54677.80 88888.00 2013-06-02 07:12:14.625 153 12503.25 -6.75 54677.82 88888.00 2013-06-02 07:12:14.750 153 12503.38 -6.72 54677.85 88888.00 2013-06-02 07:12:14.875 153 12503.50 -6.75 54677.82 88888.00 2013-06-02 07:12:15.000 153 12503.60 -6.75 54677.80 88888.00 2013-06-02 07:12:15.125 153 12503.73 -6.75 54677.80 88888.00 2013-06-02 07:12:15.250 153 12503.80 -6.72 54677.80 88888.00 2013-06-02 07:12:15.375 153 12503.92 -6.72 54677.80 88888.00 2013-06-02 07:12:15.500 153 12504.00 -6.72 54677.78 88888.00 2013-06-02 07:12:15.625 153 12504.08 -6.75 54677.75 88888.00 2013-06-02 07:12:15.750 153 12504.15 -6.70 54677.75 88888.00 2013-06-02 07:12:15.875 153 12504.27 -6.65 54677.72 88888.00 2013-06-02 07:12:16.000 153 12504.38 -6.67 54677.72 88888.00 2013-06-02 07:12:16.125 153 12504.45 -6.65 54677.72 88888.00 2013-06-02 07:12:16.250 153 12504.48 -6.67 54677.75 88888.00 2013-06-02 07:12:16.375 153 12504.58 -6.65 54677.75 88888.00 2013-06-02 07:12:16.500 153 12504.62 -6.67 54677.70 88888.00 2013-06-02 07:12:16.625 153 12504.67 -6.72 54677.68 88888.00 2013-06-02 07:12:16.750 153 12504.75 -6.65 54677.68 88888.00 2013-06-02 07:12:16.875 153 12504.90 -6.55 54677.68 88888.00 2013-06-02 07:12:17.000 153 12505.02 -6.47 54677.68 88888.00 2013-06-02 07:12:17.125 153 12505.02 -6.47 54677.62 88888.00 2013-06-02 07:12:17.250 153 12505.02 -6.45 54677.65 88888.00 2013-06-02 07:12:17.375 153 12505.15 -6.38 54677.65 88888.00 2013-06-02 07:12:17.500 153 12505.17 -6.33 54677.68 88888.00 2013-06-02 07:12:17.625 153 12505.12 -6.30 54677.65 88888.00 2013-06-02 07:12:17.750 153 12505.12 -6.28 54677.62 88888.00 2013-06-02 07:12:17.875 153 12505.05 -6.25 54677.65 88888.00 2013-06-02 07:12:18.000 153 12505.10 -6.20 54677.65 88888.00 2013-06-02 07:12:18.125 153 12505.15 -6.17 54677.62 88888.00 2013-06-02 07:12:18.250 153 12505.17 -6.12 54677.65 88888.00 2013-06-02 07:12:18.375 153 12505.20 -6.08 54677.65 88888.00 2013-06-02 07:12:18.500 153 12505.17 -6.00 54677.65 88888.00 2013-06-02 07:12:18.625 153 12505.12 -6.03 54677.62 88888.00 2013-06-02 07:12:18.750 153 12505.17 -5.97 54677.62 88888.00 2013-06-02 07:12:18.875 153 12505.23 -5.90 54677.62 88888.00 2013-06-02 07:12:19.000 153 12505.27 -5.83 54677.62 88888.00 2013-06-02 07:12:19.125 153 12505.30 -5.78 54677.65 88888.00 2013-06-02 07:12:19.250 153 12505.25 -5.70 54677.65 88888.00 2013-06-02 07:12:19.375 153 12505.33 -5.65 54677.62 88888.00 2013-06-02 07:12:19.500 153 12505.35 -5.65 54677.60 88888.00 2013-06-02 07:12:19.625 153 12505.42 -5.58 54677.60 88888.00 2013-06-02 07:12:19.750 153 12505.48 -5.53 54677.62 88888.00 2013-06-02 07:12:19.875 153 12505.45 -5.53 54677.62 88888.00 2013-06-02 07:12:20.000 153 12505.52 -5.45 54677.62 88888.00 2013-06-02 07:12:20.125 153 12505.58 -5.40 54677.65 88888.00 2013-06-02 07:12:20.250 153 12505.60 -5.42 54677.65 88888.00 2013-06-02 07:12:20.375 153 12505.60 -5.40 54677.62 88888.00 2013-06-02 07:12:20.500 153 12505.60 -5.42 54677.62 88888.00 2013-06-02 07:12:20.625 153 12505.70 -5.38 54677.62 88888.00 2013-06-02 07:12:20.750 153 12505.77 -5.30 54677.62 88888.00 2013-06-02 07:12:20.875 153 12505.88 -5.30 54677.68 88888.00 2013-06-02 07:12:21.000 153 12505.95 -5.33 54677.62 88888.00 2013-06-02 07:12:21.125 153 12506.00 -5.38 54677.62 88888.00 2013-06-02 07:12:21.250 153 12506.08 -5.38 54677.65 88888.00 2013-06-02 07:12:21.375 153 12506.20 -5.30 54677.70 88888.00 2013-06-02 07:12:21.500 153 12506.23 -5.30 54677.70 88888.00 2013-06-02 07:12:21.625 153 12506.27 -5.40 54677.68 88888.00 2013-06-02 07:12:21.750 153 12506.33 -5.40 54677.65 88888.00 2013-06-02 07:12:21.875 153 12506.40 -5.33 54677.68 88888.00 2013-06-02 07:12:22.000 153 12506.50 -5.33 54677.70 88888.00 2013-06-02 07:12:22.125 153 12506.52 -5.38 54677.70 88888.00 2013-06-02 07:12:22.250 153 12506.60 -5.38 54677.68 88888.00 2013-06-02 07:12:22.375 153 12506.70 -5.33 54677.68 88888.00 2013-06-02 07:12:22.500 153 12506.70 -5.30 54677.70 88888.00 2013-06-02 07:12:22.625 153 12506.80 -5.30 54677.68 88888.00 2013-06-02 07:12:22.750 153 12506.90 -5.25 54677.72 88888.00 2013-06-02 07:12:22.875 153 12506.92 -5.28 54677.72 88888.00 2013-06-02 07:12:23.000 153 12506.90 -5.28 54677.72 88888.00 2013-06-02 07:12:23.125 153 12506.98 -5.22 54677.72 88888.00 2013-06-02 07:12:23.250 153 12507.12 -5.20 54677.78 88888.00 2013-06-02 07:12:23.375 153 12507.23 -5.17 54677.78 88888.00 2013-06-02 07:12:23.500 153 12507.23 -5.15 54677.75 88888.00 2013-06-02 07:12:23.625 153 12507.33 -5.20 54677.72 88888.00 2013-06-02 07:12:23.750 153 12507.42 -5.22 54677.75 88888.00 2013-06-02 07:12:23.875 153 12507.48 -5.22 54677.78 88888.00 2013-06-02 07:12:24.000 153 12507.55 -5.20 54677.80 88888.00 2013-06-02 07:12:24.125 153 12507.62 -5.15 54677.80 88888.00 2013-06-02 07:12:24.250 153 12507.65 -5.17 54677.80 88888.00 2013-06-02 07:12:24.375 153 12507.65 -5.20 54677.75 88888.00 2013-06-02 07:12:24.500 153 12507.65 -5.20 54677.75 88888.00 2013-06-02 07:12:24.625 153 12507.73 -5.12 54677.82 88888.00 2013-06-02 07:12:24.750 153 12507.80 -5.10 54677.88 88888.00 2013-06-02 07:12:24.875 153 12507.90 -5.08 54677.90 88888.00 2013-06-02 07:12:25.000 153 12507.90 -5.10 54677.88 88888.00 2013-06-02 07:12:25.125 153 12507.95 -5.15 54677.88 88888.00 2013-06-02 07:12:25.250 153 12507.98 -5.15 54677.88 88888.00 2013-06-02 07:12:25.375 153 12507.98 -5.12 54677.90 88888.00 2013-06-02 07:12:25.500 153 12507.98 -5.12 54677.90 88888.00 2013-06-02 07:12:25.625 153 12508.00 -5.17 54677.93 88888.00 2013-06-02 07:12:25.750 153 12508.02 -5.15 54677.97 88888.00 2013-06-02 07:12:25.875 153 12507.98 -5.08 54678.00 88888.00 2013-06-02 07:12:26.000 153 12507.95 -5.08 54677.97 88888.00 2013-06-02 07:12:26.125 153 12507.95 -5.12 54677.95 88888.00 2013-06-02 07:12:26.250 153 12507.95 -5.12 54677.97 88888.00 2013-06-02 07:12:26.375 153 12508.02 -5.08 54678.03 88888.00 2013-06-02 07:12:26.500 153 12508.02 -5.05 54678.05 88888.00 2013-06-02 07:12:26.625 153 12508.02 -5.05 54678.07 88888.00 2013-06-02 07:12:26.750 153 12507.98 -5.03 54678.07 88888.00 2013-06-02 07:12:26.875 153 12508.05 -5.05 54678.07 88888.00 2013-06-02 07:12:27.000 153 12508.15 -5.03 54678.10 88888.00 2013-06-02 07:12:27.125 153 12508.15 -5.05 54678.10 88888.00 2013-06-02 07:12:27.250 153 12508.10 -5.08 54678.12 88888.00 2013-06-02 07:12:27.375 153 12508.12 -5.03 54678.18 88888.00 2013-06-02 07:12:27.500 153 12508.05 -5.00 54678.20 88888.00 2013-06-02 07:12:27.625 153 12508.05 -5.03 54678.20 88888.00 2013-06-02 07:12:27.750 153 12508.02 -5.05 54678.22 88888.00 2013-06-02 07:12:27.875 153 12508.00 -5.05 54678.28 88888.00 2013-06-02 07:12:28.000 153 12508.02 -5.00 54678.30 88888.00 2013-06-02 07:12:28.125 153 12508.12 -5.00 54678.30 88888.00 2013-06-02 07:12:28.250 153 12508.08 -5.00 54678.32 88888.00 2013-06-02 07:12:28.375 153 12508.10 -4.97 54678.30 88888.00 2013-06-02 07:12:28.500 153 12508.08 -5.00 54678.30 88888.00 2013-06-02 07:12:28.625 153 12508.12 -4.97 54678.35 88888.00 2013-06-02 07:12:28.750 153 12508.20 -4.90 54678.40 88888.00 2013-06-02 07:12:28.875 153 12508.17 -4.85 54678.43 88888.00 2013-06-02 07:12:29.000 153 12508.15 -4.80 54678.45 88888.00 2013-06-02 07:12:29.125 153 12508.08 -4.78 54678.47 88888.00 2013-06-02 07:12:29.250 153 12507.92 -4.80 54678.50 88888.00 2013-06-02 07:12:29.375 153 12507.92 -4.72 54678.53 88888.00 2013-06-02 07:12:29.500 153 12507.88 -4.67 54678.55 88888.00 2013-06-02 07:12:29.625 153 12507.77 -4.67 54678.55 88888.00 2013-06-02 07:12:29.750 153 12507.70 -4.67 54678.57 88888.00 2013-06-02 07:12:29.875 153 12507.60 -4.65 54678.60 88888.00 2013-06-02 07:12:30.000 153 12507.48 -4.58 54678.62 88888.00 2013-06-02 07:12:30.125 153 12507.40 -4.55 54678.68 88888.00 2013-06-02 07:12:30.250 153 12507.35 -4.47 54678.75 88888.00 2013-06-02 07:12:30.375 153 12507.30 -4.42 54678.78 88888.00 2013-06-02 07:12:30.500 153 12507.17 -4.45 54678.75 88888.00 2013-06-02 07:12:30.625 153 12507.02 -4.42 54678.82 88888.00 2013-06-02 07:12:30.750 153 12506.95 -4.35 54678.88 88888.00 2013-06-02 07:12:30.875 153 12506.88 -4.35 54678.93 88888.00 2013-06-02 07:12:31.000 153 12506.83 -4.35 54678.95 88888.00 2013-06-02 07:12:31.125 153 12506.80 -4.38 54678.97 88888.00 2013-06-02 07:12:31.250 153 12506.75 -4.40 54679.00 88888.00 2013-06-02 07:12:31.375 153 12506.67 -4.38 54679.03 88888.00 2013-06-02 07:12:31.500 153 12506.65 -4.38 54679.05 88888.00 2013-06-02 07:12:31.625 153 12506.67 -4.38 54679.07 88888.00 2013-06-02 07:12:31.750 153 12506.65 -4.38 54679.12 88888.00 2013-06-02 07:12:31.875 153 12506.60 -4.35 54679.15 88888.00 2013-06-02 07:12:32.000 153 12506.60 -4.33 54679.18 88888.00 2013-06-02 07:12:32.125 153 12506.60 -4.33 54679.18 88888.00 2013-06-02 07:12:32.250 153 12506.55 -4.40 54679.18 88888.00 2013-06-02 07:12:32.375 153 12506.62 -4.40 54679.22 88888.00 2013-06-02 07:12:32.500 153 12506.67 -4.38 54679.25 88888.00 2013-06-02 07:12:32.625 153 12506.65 -4.42 54679.28 88888.00 2013-06-02 07:12:32.750 153 12506.70 -4.40 54679.32 88888.00 2013-06-02 07:12:32.875 153 12506.70 -4.40 54679.32 88888.00 2013-06-02 07:12:33.000 153 12506.75 -4.40 54679.35 88888.00 2013-06-02 07:12:33.125 153 12506.85 -4.38 54679.40 88888.00 2013-06-02 07:12:33.250 153 12506.77 -4.45 54679.43 88888.00 2013-06-02 07:12:33.375 153 12506.73 -4.45 54679.43 88888.00 2013-06-02 07:12:33.500 153 12506.75 -4.42 54679.45 88888.00 2013-06-02 07:12:33.625 153 12506.83 -4.38 54679.50 88888.00 2013-06-02 07:12:33.750 153 12506.85 -4.38 54679.53 88888.00 2013-06-02 07:12:33.875 153 12506.77 -4.40 54679.55 88888.00 2013-06-02 07:12:34.000 153 12506.85 -4.35 54679.60 88888.00 2013-06-02 07:12:34.125 153 12506.92 -4.33 54679.65 88888.00 2013-06-02 07:12:34.250 153 12506.90 -4.33 54679.68 88888.00 2013-06-02 07:12:34.375 153 12506.88 -4.38 54679.68 88888.00 2013-06-02 07:12:34.500 153 12506.90 -4.33 54679.70 88888.00 2013-06-02 07:12:34.625 153 12506.92 -4.33 54679.72 88888.00 2013-06-02 07:12:34.750 153 12507.00 -4.33 54679.75 88888.00 2013-06-02 07:12:34.875 153 12507.02 -4.33 54679.78 88888.00 2013-06-02 07:12:35.000 153 12507.02 -4.30 54679.82 88888.00 2013-06-02 07:12:35.125 153 12507.05 -4.30 54679.85 88888.00 2013-06-02 07:12:35.250 153 12507.00 -4.33 54679.85 88888.00 2013-06-02 07:12:35.375 153 12507.02 -4.33 54679.85 88888.00 2013-06-02 07:12:35.500 153 12507.10 -4.28 54679.88 88888.00 2013-06-02 07:12:35.625 153 12507.10 -4.30 54679.93 88888.00 2013-06-02 07:12:35.750 153 12507.10 -4.28 54679.97 88888.00 2013-06-02 07:12:35.875 153 12507.05 -4.28 54679.97 88888.00 2013-06-02 07:12:36.000 153 12507.08 -4.22 54680.03 88888.00 2013-06-02 07:12:36.125 153 12507.08 -4.25 54680.07 88888.00 2013-06-02 07:12:36.250 153 12506.98 -4.30 54680.03 88888.00 2013-06-02 07:12:36.375 153 12507.05 -4.28 54680.07 88888.00 2013-06-02 07:12:36.500 153 12507.08 -4.28 54680.07 88888.00 2013-06-02 07:12:36.625 153 12507.05 -4.25 54680.12 88888.00 2013-06-02 07:12:36.750 153 12507.02 -4.25 54680.18 88888.00 2013-06-02 07:12:36.875 153 12507.05 -4.22 54680.20 88888.00 2013-06-02 07:12:37.000 153 12507.15 -4.22 54680.22 88888.00 2013-06-02 07:12:37.125 153 12507.15 -4.25 54680.20 88888.00 2013-06-02 07:12:37.250 153 12507.10 -4.28 54680.20 88888.00 2013-06-02 07:12:37.375 153 12507.08 -4.30 54680.20 88888.00 2013-06-02 07:12:37.500 153 12507.05 -4.28 54680.22 88888.00 2013-06-02 07:12:37.625 153 12507.15 -4.25 54680.25 88888.00 2013-06-02 07:12:37.750 153 12507.20 -4.25 54680.30 88888.00 2013-06-02 07:12:37.875 153 12507.20 -4.22 54680.32 88888.00 2013-06-02 07:12:38.000 153 12507.25 -4.20 54680.35 88888.00 2013-06-02 07:12:38.125 153 12507.23 -4.20 54680.40 88888.00 2013-06-02 07:12:38.250 153 12507.17 -4.22 54680.43 88888.00 2013-06-02 07:12:38.375 153 12507.20 -4.20 54680.45 88888.00 2013-06-02 07:12:38.500 153 12507.17 -4.22 54680.47 88888.00 2013-06-02 07:12:38.625 153 12507.15 -4.15 54680.55 88888.00 2013-06-02 07:12:38.750 153 12507.17 -4.08 54680.60 88888.00 2013-06-02 07:12:38.875 153 12507.10 -4.08 54680.62 88888.00 2013-06-02 07:12:39.000 153 12507.00 -4.15 54680.60 88888.00 2013-06-02 07:12:39.125 153 12506.95 -4.15 54680.65 88888.00 2013-06-02 07:12:39.250 153 12506.90 -4.10 54680.72 88888.00 2013-06-02 07:12:39.375 153 12506.92 -4.03 54680.72 88888.00 2013-06-02 07:12:39.500 153 12506.80 -4.05 54680.72 88888.00 2013-06-02 07:12:39.625 153 12506.65 -4.08 54680.72 88888.00 2013-06-02 07:12:39.750 153 12506.52 -4.12 54680.75 88888.00 2013-06-02 07:12:39.875 153 12506.45 -4.15 54680.80 88888.00 2013-06-02 07:12:40.000 153 12506.40 -4.17 54680.82 88888.00 2013-06-02 07:12:40.125 153 12506.33 -4.17 54680.90 88888.00 2013-06-02 07:12:40.250 153 12506.27 -4.28 54680.90 88888.00 2013-06-02 07:12:40.375 153 12506.25 -4.28 54680.95 88888.00 2013-06-02 07:12:40.500 153 12506.17 -4.30 54681.00 88888.00 2013-06-02 07:12:40.625 153 12506.15 -4.33 54681.10 88888.00 2013-06-02 07:12:40.750 153 12506.10 -4.40 54681.10 88888.00 2013-06-02 07:12:40.875 153 12506.00 -4.50 54681.07 88888.00 2013-06-02 07:12:41.000 153 12505.90 -4.60 54681.12 88888.00 2013-06-02 07:12:41.125 153 12505.83 -4.65 54681.18 88888.00 2013-06-02 07:12:41.250 153 12505.75 -4.75 54681.22 88888.00 2013-06-02 07:12:41.375 153 12505.75 -4.78 54681.25 88888.00 2013-06-02 07:12:41.500 153 12505.73 -4.80 54681.30 88888.00 2013-06-02 07:12:41.625 153 12505.70 -4.85 54681.30 88888.00 2013-06-02 07:12:41.750 153 12505.73 -4.90 54681.38 88888.00 2013-06-02 07:12:41.875 153 12505.67 -4.92 54681.43 88888.00 2013-06-02 07:12:42.000 153 12505.58 -5.03 54681.45 88888.00 2013-06-02 07:12:42.125 153 12505.50 -5.12 54681.47 88888.00 2013-06-02 07:12:42.250 153 12505.50 -5.20 54681.53 88888.00 2013-06-02 07:12:42.375 153 12505.58 -5.28 54681.55 88888.00 2013-06-02 07:12:42.500 153 12505.52 -5.35 54681.57 88888.00 2013-06-02 07:12:42.625 153 12505.50 -5.42 54681.57 88888.00 2013-06-02 07:12:42.750 153 12505.45 -5.53 54681.60 88888.00 2013-06-02 07:12:42.875 153 12505.45 -5.58 54681.68 88888.00 2013-06-02 07:12:43.000 153 12505.48 -5.62 54681.70 88888.00 2013-06-02 07:12:43.125 153 12505.55 -5.70 54681.72 88888.00 2013-06-02 07:12:43.250 153 12505.52 -5.75 54681.80 88888.00 2013-06-02 07:12:43.375 153 12505.58 -5.78 54681.85 88888.00 2013-06-02 07:12:43.500 153 12505.70 -5.80 54681.85 88888.00 2013-06-02 07:12:43.625 153 12505.70 -5.90 54681.88 88888.00 2013-06-02 07:12:43.750 153 12505.60 -5.92 54681.90 88888.00 2013-06-02 07:12:43.875 153 12505.58 -5.97 54681.93 88888.00 2013-06-02 07:12:44.000 153 12505.60 -6.08 54681.93 88888.00 2013-06-02 07:12:44.125 153 12505.65 -6.10 54681.97 88888.00 2013-06-02 07:12:44.250 153 12505.75 -6.10 54682.10 88888.00 2013-06-02 07:12:44.375 153 12505.75 -6.05 54682.12 88888.00 2013-06-02 07:12:44.500 153 12505.73 -6.08 54682.15 88888.00 2013-06-02 07:12:44.625 153 12505.75 -6.10 54682.18 88888.00 2013-06-02 07:12:44.750 153 12505.77 -6.12 54682.18 88888.00 2013-06-02 07:12:44.875 153 12505.80 -6.15 54682.20 88888.00 2013-06-02 07:12:45.000 153 12505.83 -6.12 54682.25 88888.00 2013-06-02 07:12:45.125 153 12505.83 -6.17 54682.25 88888.00 2013-06-02 07:12:45.250 153 12505.80 -6.17 54682.30 88888.00 2013-06-02 07:12:45.375 153 12505.88 -6.15 54682.30 88888.00 2013-06-02 07:12:45.500 153 12505.92 -6.15 54682.30 88888.00 2013-06-02 07:12:45.625 153 12505.92 -6.12 54682.38 88888.00 2013-06-02 07:12:45.750 153 12505.98 -6.10 54682.40 88888.00 2013-06-02 07:12:45.875 153 12505.98 -6.05 54682.43 88888.00 2013-06-02 07:12:46.000 153 12505.92 -6.08 54682.43 88888.00 2013-06-02 07:12:46.125 153 12505.98 -6.05 54682.45 88888.00 2013-06-02 07:12:46.250 153 12506.05 -6.03 54682.50 88888.00 2013-06-02 07:12:46.375 153 12506.15 -6.00 54682.53 88888.00 2013-06-02 07:12:46.500 153 12506.23 -6.00 54682.53 88888.00 2013-06-02 07:12:46.625 153 12506.23 -5.97 54682.53 88888.00 2013-06-02 07:12:46.750 153 12506.20 -5.97 54682.60 88888.00 2013-06-02 07:12:46.875 153 12506.27 -5.97 54682.62 88888.00 2013-06-02 07:12:47.000 153 12506.25 -6.00 54682.62 88888.00 2013-06-02 07:12:47.125 153 12506.25 -5.97 54682.68 88888.00 2013-06-02 07:12:47.250 153 12506.23 -5.97 54682.75 88888.00 2013-06-02 07:12:47.375 153 12506.30 -5.95 54682.78 88888.00 2013-06-02 07:12:47.500 153 12506.27 -6.00 54682.78 88888.00 2013-06-02 07:12:47.625 153 12506.27 -6.05 54682.82 88888.00 2013-06-02 07:12:47.750 153 12506.25 -6.08 54682.85 88888.00 2013-06-02 07:12:47.875 153 12506.25 -6.08 54682.90 88888.00 2013-06-02 07:12:48.000 153 12506.23 -6.12 54682.90 88888.00 2013-06-02 07:12:48.125 153 12506.23 -6.15 54682.97 88888.00 2013-06-02 07:12:48.250 153 12506.15 -6.22 54683.03 88888.00 2013-06-02 07:12:48.375 153 12506.17 -6.28 54683.03 88888.00 2013-06-02 07:12:48.500 153 12506.23 -6.33 54683.07 88888.00 2013-06-02 07:12:48.625 153 12506.27 -6.35 54683.15 88888.00 2013-06-02 07:12:48.750 153 12506.25 -6.45 54683.18 88888.00 2013-06-02 07:12:48.875 153 12506.23 -6.58 54683.22 88888.00 2013-06-02 07:12:49.000 153 12506.23 -6.65 54683.22 88888.00 2013-06-02 07:12:49.125 153 12506.30 -6.75 54683.25 88888.00 2013-06-02 07:12:49.250 153 12506.35 -6.83 54683.30 88888.00 2013-06-02 07:12:49.375 153 12506.33 -6.92 54683.30 88888.00 2013-06-02 07:12:49.500 153 12506.30 -7.05 54683.32 88888.00 2013-06-02 07:12:49.625 153 12506.33 -7.05 54683.40 88888.00 2013-06-02 07:12:49.750 153 12506.35 -7.08 54683.45 88888.00 2013-06-02 07:12:49.875 153 12506.30 -7.15 54683.45 88888.00 2013-06-02 07:12:50.000 153 12506.40 -7.17 54683.50 88888.00 2013-06-02 07:12:50.125 153 12506.42 -7.20 54683.55 88888.00 2013-06-02 07:12:50.250 153 12506.33 -7.30 54683.57 88888.00 2013-06-02 07:12:50.375 153 12506.35 -7.35 54683.60 88888.00 2013-06-02 07:12:50.500 153 12506.35 -7.45 54683.57 88888.00 2013-06-02 07:12:50.625 153 12506.35 -7.53 54683.57 88888.00 2013-06-02 07:12:50.750 153 12506.45 -7.55 54683.62 88888.00 2013-06-02 07:12:50.875 153 12506.60 -7.58 54683.65 88888.00 2013-06-02 07:12:51.000 153 12506.62 -7.58 54683.65 88888.00 2013-06-02 07:12:51.125 153 12506.60 -7.62 54683.70 88888.00 2013-06-02 07:12:51.250 153 12506.67 -7.67 54683.72 88888.00 2013-06-02 07:12:51.375 153 12506.77 -7.65 54683.80 88888.00 2013-06-02 07:12:51.500 153 12506.92 -7.67 54683.82 88888.00 2013-06-02 07:12:51.625 153 12507.02 -7.70 54683.82 88888.00 2013-06-02 07:12:51.750 153 12507.05 -7.75 54683.85 88888.00 2013-06-02 07:12:51.875 153 12507.05 -7.75 54683.85 88888.00 2013-06-02 07:12:52.000 153 12507.02 -7.85 54683.82 88888.00 2013-06-02 07:12:52.125 153 12507.08 -7.88 54683.85 88888.00 2013-06-02 07:12:52.250 153 12507.17 -7.90 54683.90 88888.00 2013-06-02 07:12:52.375 153 12507.27 -7.95 54683.90 88888.00 2013-06-02 07:12:52.500 153 12507.35 -7.97 54683.90 88888.00 2013-06-02 07:12:52.625 153 12507.40 -8.00 54683.93 88888.00 2013-06-02 07:12:52.750 153 12507.50 -8.05 54683.93 88888.00 2013-06-02 07:12:52.875 153 12507.58 -8.10 54683.93 88888.00 2013-06-02 07:12:53.000 153 12507.65 -8.10 54683.95 88888.00 2013-06-02 07:12:53.125 153 12507.73 -8.15 54683.95 88888.00 2013-06-02 07:12:53.250 153 12507.70 -8.20 54683.93 88888.00 2013-06-02 07:12:53.375 153 12507.70 -8.20 54683.97 88888.00 2013-06-02 07:12:53.500 153 12507.73 -8.22 54683.97 88888.00 2013-06-02 07:12:53.625 153 12507.75 -8.35 54683.97 88888.00 2013-06-02 07:12:53.750 153 12507.83 -8.38 54683.97 88888.00 2013-06-02 07:12:53.875 153 12507.85 -8.43 54683.97 88888.00 2013-06-02 07:12:54.000 153 12507.95 -8.50 54684.00 88888.00 2013-06-02 07:12:54.125 153 12508.05 -8.53 54684.00 88888.00 2013-06-02 07:12:54.250 153 12508.10 -8.62 54684.00 88888.00 2013-06-02 07:12:54.375 153 12508.17 -8.68 54684.00 88888.00 2013-06-02 07:12:54.500 153 12508.25 -8.68 54684.03 88888.00 2013-06-02 07:12:54.625 153 12508.30 -8.68 54684.05 88888.00 2013-06-02 07:12:54.750 153 12508.30 -8.72 54684.05 88888.00 2013-06-02 07:12:54.875 153 12508.33 -8.75 54684.07 88888.00 2013-06-02 07:12:55.000 153 12508.38 -8.78 54684.07 88888.00 2013-06-02 07:12:55.125 153 12508.40 -8.82 54684.07 88888.00 2013-06-02 07:12:55.250 153 12508.42 -8.82 54684.10 88888.00 2013-06-02 07:12:55.375 153 12508.48 -8.85 54684.12 88888.00 2013-06-02 07:12:55.500 153 12508.50 -8.88 54684.10 88888.00 2013-06-02 07:12:55.625 153 12508.58 -8.95 54684.12 88888.00 2013-06-02 07:12:55.750 153 12508.62 -9.00 54684.15 88888.00 2013-06-02 07:12:55.875 153 12508.73 -9.03 54684.20 88888.00 2013-06-02 07:12:56.000 153 12508.75 -9.07 54684.18 88888.00 2013-06-02 07:12:56.125 153 12508.75 -9.10 54684.20 88888.00 2013-06-02 07:12:56.250 153 12508.77 -9.12 54684.22 88888.00 2013-06-02 07:12:56.375 153 12508.85 -9.12 54684.25 88888.00 2013-06-02 07:12:56.500 153 12508.80 -9.20 54684.22 88888.00 2013-06-02 07:12:56.625 153 12508.83 -9.25 54684.22 88888.00 2013-06-02 07:12:56.750 153 12508.92 -9.30 54684.22 88888.00 2013-06-02 07:12:56.875 153 12508.95 -9.32 54684.25 88888.00 2013-06-02 07:12:57.000 153 12508.92 -9.38 54684.22 88888.00 2013-06-02 07:12:57.125 153 12508.95 -9.38 54684.28 88888.00 2013-06-02 07:12:57.250 153 12509.00 -9.47 54684.28 88888.00 2013-06-02 07:12:57.375 153 12509.10 -9.45 54684.32 88888.00 2013-06-02 07:12:57.500 153 12509.15 -9.47 54684.35 88888.00 2013-06-02 07:12:57.625 153 12509.15 -9.55 54684.35 88888.00 2013-06-02 07:12:57.750 153 12509.20 -9.55 54684.30 88888.00 2013-06-02 07:12:57.875 153 12509.23 -9.57 54684.35 88888.00 2013-06-02 07:12:58.000 153 12509.30 -9.62 54684.38 88888.00 2013-06-02 07:12:58.125 153 12509.27 -9.68 54684.38 88888.00 2013-06-02 07:12:58.250 153 12509.23 -9.78 54684.38 88888.00 2013-06-02 07:12:58.375 153 12509.27 -9.82 54684.38 88888.00 2013-06-02 07:12:58.500 153 12509.33 -9.82 54684.43 88888.00 2013-06-02 07:12:58.625 153 12509.42 -9.93 54684.45 88888.00 2013-06-02 07:12:58.750 153 12509.35 -10.00 54684.43 88888.00 2013-06-02 07:12:58.875 153 12509.30 -10.10 54684.43 88888.00 2013-06-02 07:12:59.000 153 12509.30 -10.15 54684.45 88888.00 2013-06-02 07:12:59.125 153 12509.40 -10.22 54684.50 88888.00 2013-06-02 07:12:59.250 153 12509.42 -10.38 54684.53 88888.00 2013-06-02 07:12:59.375 153 12509.40 -10.47 54684.50 88888.00 2013-06-02 07:12:59.500 153 12509.38 -10.53 54684.53 88888.00 2013-06-02 07:12:59.625 153 12509.38 -10.60 54684.57 88888.00 2013-06-02 07:12:59.750 153 12509.38 -10.68 54684.60 88888.00 2013-06-02 07:12:59.875 153 12509.35 -10.82 54684.62 88888.00 2013-06-02 07:13:00.000 153 12509.30 -10.95 54684.62 88888.00 2013-06-02 07:13:00.125 153 12509.27 -11.03 54684.68 88888.00 2013-06-02 07:13:00.250 153 12509.20 -11.18 54684.68 88888.00 2013-06-02 07:13:00.375 153 12509.20 -11.25 54684.68 88888.00 2013-06-02 07:13:00.500 153 12509.15 -11.35 54684.70 88888.00 2013-06-02 07:13:00.625 153 12509.15 -11.50 54684.72 88888.00 2013-06-02 07:13:00.750 153 12509.15 -11.65 54684.78 88888.00 2013-06-02 07:13:00.875 153 12509.12 -11.82 54684.78 88888.00 2013-06-02 07:13:01.000 153 12509.12 -11.90 54684.80 88888.00 2013-06-02 07:13:01.125 153 12509.15 -12.00 54684.88 88888.00 2013-06-02 07:13:01.250 153 12509.08 -12.15 54684.88 88888.00 2013-06-02 07:13:01.375 153 12509.00 -12.30 54684.85 88888.00 2013-06-02 07:13:01.500 153 12508.95 -12.38 54684.88 88888.00 2013-06-02 07:13:01.625 153 12508.95 -12.50 54684.93 88888.00 2013-06-02 07:13:01.750 153 12508.92 -12.62 54684.95 88888.00 2013-06-02 07:13:01.875 153 12508.88 -12.75 54684.95 88888.00 2013-06-02 07:13:02.000 153 12508.85 -12.85 54684.97 88888.00 2013-06-02 07:13:02.125 153 12508.88 -12.93 54685.03 88888.00 2013-06-02 07:13:02.250 153 12508.83 -13.10 54685.03 88888.00 2013-06-02 07:13:02.375 153 12508.83 -13.22 54685.05 88888.00 2013-06-02 07:13:02.500 153 12508.80 -13.35 54685.07 88888.00 2013-06-02 07:13:02.625 153 12508.75 -13.47 54685.10 88888.00 2013-06-02 07:13:02.750 153 12508.73 -13.53 54685.15 88888.00 2013-06-02 07:13:02.875 153 12508.62 -13.65 54685.15 88888.00 2013-06-02 07:13:03.000 153 12508.60 -13.75 54685.15 88888.00 2013-06-02 07:13:03.125 153 12508.62 -13.80 54685.20 88888.00 2013-06-02 07:13:03.250 153 12508.62 -13.88 54685.22 88888.00 2013-06-02 07:13:03.375 153 12508.60 -13.90 54685.25 88888.00 2013-06-02 07:13:03.500 153 12508.50 -13.95 54685.30 88888.00 2013-06-02 07:13:03.625 153 12508.45 -14.03 54685.32 88888.00 2013-06-02 07:13:03.750 153 12508.42 -14.10 54685.38 88888.00 2013-06-02 07:13:03.875 153 12508.38 -14.07 54685.40 88888.00 2013-06-02 07:13:04.000 153 12508.33 -14.18 54685.38 88888.00 2013-06-02 07:13:04.125 153 12508.23 -14.22 54685.43 88888.00 2013-06-02 07:13:04.250 153 12508.12 -14.35 54685.45 88888.00 2013-06-02 07:13:04.375 153 12508.15 -14.35 54685.43 88888.00 2013-06-02 07:13:04.500 153 12508.05 -14.38 54685.45 88888.00 2013-06-02 07:13:04.625 153 12508.05 -14.38 54685.50 88888.00 2013-06-02 07:13:04.750 153 12508.08 -14.40 54685.55 88888.00 2013-06-02 07:13:04.875 153 12508.02 -14.45 54685.55 88888.00 2013-06-02 07:13:05.000 153 12507.92 -14.47 54685.57 88888.00 2013-06-02 07:13:05.125 153 12507.90 -14.53 54685.60 88888.00 2013-06-02 07:13:05.250 153 12507.85 -14.57 54685.62 88888.00 2013-06-02 07:13:05.375 153 12507.80 -14.50 54685.65 88888.00 2013-06-02 07:13:05.500 153 12507.70 -14.53 54685.68 88888.00 2013-06-02 07:13:05.625 153 12507.73 -14.50 54685.72 88888.00 2013-06-02 07:13:05.750 153 12507.83 -14.47 54685.78 88888.00 2013-06-02 07:13:05.875 153 12507.85 -14.47 54685.78 88888.00 2013-06-02 07:13:06.000 153 12507.85 -14.55 54685.78 88888.00 2013-06-02 07:13:06.125 153 12507.83 -14.60 54685.80 88888.00 2013-06-02 07:13:06.250 153 12507.80 -14.65 54685.82 88888.00 2013-06-02 07:13:06.375 153 12507.85 -14.62 54685.85 88888.00 2013-06-02 07:13:06.500 153 12507.85 -14.60 54685.90 88888.00 2013-06-02 07:13:06.625 153 12507.90 -14.60 54685.95 88888.00 2013-06-02 07:13:06.750 153 12507.90 -14.60 54685.95 88888.00 2013-06-02 07:13:06.875 153 12507.85 -14.57 54685.93 88888.00 2013-06-02 07:13:07.000 153 12507.80 -14.60 54685.95 88888.00 2013-06-02 07:13:07.125 153 12507.77 -14.62 54685.97 88888.00 2013-06-02 07:13:07.250 153 12507.77 -14.65 54686.05 88888.00 2013-06-02 07:13:07.375 153 12507.88 -14.53 54686.12 88888.00 2013-06-02 07:13:07.500 153 12507.92 -14.45 54686.15 88888.00 2013-06-02 07:13:07.625 153 12507.90 -14.47 54686.18 88888.00 2013-06-02 07:13:07.750 153 12507.83 -14.50 54686.18 88888.00 2013-06-02 07:13:07.875 153 12507.75 -14.50 54686.20 88888.00 2013-06-02 07:13:08.000 153 12507.77 -14.50 54686.22 88888.00 2013-06-02 07:13:08.125 153 12507.80 -14.50 54686.25 88888.00 2013-06-02 07:13:08.250 153 12507.80 -14.53 54686.32 88888.00 2013-06-02 07:13:08.375 153 12507.70 -14.55 54686.30 88888.00 2013-06-02 07:13:08.500 153 12507.62 -14.53 54686.35 88888.00 2013-06-02 07:13:08.625 153 12507.55 -14.47 54686.40 88888.00 2013-06-02 07:13:08.750 153 12507.58 -14.47 54686.40 88888.00 2013-06-02 07:13:08.875 153 12507.62 -14.45 54686.45 88888.00 2013-06-02 07:13:09.000 153 12507.67 -14.47 54686.47 88888.00 2013-06-02 07:13:09.125 153 12507.60 -14.55 54686.50 88888.00 2013-06-02 07:13:09.250 153 12507.50 -14.55 54686.53 88888.00 2013-06-02 07:13:09.375 153 12507.55 -14.47 54686.57 88888.00 2013-06-02 07:13:09.500 153 12507.58 -14.47 54686.60 88888.00 2013-06-02 07:13:09.625 153 12507.52 -14.53 54686.57 88888.00 2013-06-02 07:13:09.750 153 12507.48 -14.55 54686.57 88888.00 2013-06-02 07:13:09.875 153 12507.45 -14.50 54686.62 88888.00 2013-06-02 07:13:10.000 153 12507.42 -14.47 54686.62 88888.00 2013-06-02 07:13:10.125 153 12507.42 -14.43 54686.72 88888.00 2013-06-02 07:13:10.250 153 12507.40 -14.35 54686.80 88888.00 2013-06-02 07:13:10.375 153 12507.40 -14.30 54686.80 88888.00 2013-06-02 07:13:10.500 153 12507.33 -14.25 54686.80 88888.00 2013-06-02 07:13:10.625 153 12507.27 -14.20 54686.80 88888.00 2013-06-02 07:13:10.750 153 12507.25 -14.10 54686.85 88888.00 2013-06-02 07:13:10.875 153 12507.30 -13.97 54686.90 88888.00 2013-06-02 07:13:11.000 153 12507.25 -13.95 54686.90 88888.00 2013-06-02 07:13:11.125 153 12507.23 -13.90 54686.90 88888.00 2013-06-02 07:13:11.250 153 12507.17 -13.80 54686.93 88888.00 2013-06-02 07:13:11.375 153 12507.12 -13.72 54686.95 88888.00 2013-06-02 07:13:11.500 153 12507.00 -13.68 54686.93 88888.00 2013-06-02 07:13:11.625 153 12506.98 -13.60 54686.95 88888.00 2013-06-02 07:13:11.750 153 12507.00 -13.47 54687.00 88888.00 2013-06-02 07:13:11.875 153 12506.92 -13.35 54687.05 88888.00 2013-06-02 07:13:12.000 153 12506.92 -13.30 54687.05 88888.00 2013-06-02 07:13:12.125 153 12506.95 -13.22 54687.05 88888.00 2013-06-02 07:13:12.250 153 12506.85 -13.18 54687.05 88888.00 2013-06-02 07:13:12.375 153 12506.85 -13.05 54687.10 88888.00 2013-06-02 07:13:12.500 153 12506.83 -12.90 54687.15 88888.00 2013-06-02 07:13:12.625 153 12506.88 -12.82 54687.18 88888.00 2013-06-02 07:13:12.750 153 12506.80 -12.72 54687.18 88888.00 2013-06-02 07:13:12.875 153 12506.75 -12.70 54687.15 88888.00 2013-06-02 07:13:13.000 153 12506.77 -12.65 54687.12 88888.00 2013-06-02 07:13:13.125 153 12506.80 -12.53 54687.15 88888.00 2013-06-02 07:13:13.250 153 12506.80 -12.45 54687.18 88888.00 2013-06-02 07:13:13.375 153 12506.83 -12.35 54687.20 88888.00 2013-06-02 07:13:13.500 153 12506.85 -12.25 54687.22 88888.00 2013-06-02 07:13:13.625 153 12506.95 -12.15 54687.22 88888.00 2013-06-02 07:13:13.750 153 12507.00 -12.10 54687.22 88888.00 2013-06-02 07:13:13.875 153 12507.05 -11.97 54687.28 88888.00 2013-06-02 07:13:14.000 153 12507.08 -11.90 54687.28 88888.00 2013-06-02 07:13:14.125 153 12507.10 -11.78 54687.30 88888.00 2013-06-02 07:13:14.250 153 12507.08 -11.68 54687.35 88888.00 2013-06-02 07:13:14.375 153 12507.12 -11.62 54687.32 88888.00 2013-06-02 07:13:14.500 153 12507.15 -11.50 54687.35 88888.00 2013-06-02 07:13:14.625 153 12507.23 -11.35 54687.38 88888.00 2013-06-02 07:13:14.750 153 12507.25 -11.28 54687.38 88888.00 2013-06-02 07:13:14.875 153 12507.25 -11.20 54687.35 88888.00 2013-06-02 07:13:15.000 153 12507.30 -11.10 54687.38 88888.00 2013-06-02 07:13:15.125 153 12507.40 -11.00 54687.38 88888.00 2013-06-02 07:13:15.250 153 12507.42 -10.93 54687.38 88888.00 2013-06-02 07:13:15.375 153 12507.48 -10.85 54687.38 88888.00 2013-06-02 07:13:15.500 153 12507.55 -10.72 54687.38 88888.00 2013-06-02 07:13:15.625 153 12507.60 -10.60 54687.40 88888.00 2013-06-02 07:13:15.750 153 12507.58 -10.50 54687.40 88888.00 2013-06-02 07:13:15.875 153 12507.65 -10.43 54687.45 88888.00 2013-06-02 07:13:16.000 153 12507.77 -10.40 54687.40 88888.00 2013-06-02 07:13:16.125 153 12507.88 -10.32 54687.40 88888.00 2013-06-02 07:13:16.250 153 12507.95 -10.20 54687.45 88888.00 2013-06-02 07:13:16.375 153 12508.05 -10.07 54687.47 88888.00 2013-06-02 07:13:16.500 153 12508.17 -10.00 54687.45 88888.00 2013-06-02 07:13:16.625 153 12508.23 -9.97 54687.45 88888.00 2013-06-02 07:13:16.750 153 12508.33 -9.93 54687.47 88888.00 2013-06-02 07:13:16.875 153 12508.45 -9.82 54687.50 88888.00 2013-06-02 07:13:17.000 153 12508.58 -9.80 54687.43 88888.00 2013-06-02 07:13:17.125 153 12508.73 -9.78 54687.43 88888.00 2013-06-02 07:13:17.250 153 12508.90 -9.75 54687.43 88888.00 2013-06-02 07:13:17.375 153 12509.15 -9.68 54687.45 88888.00 2013-06-02 07:13:17.500 153 12509.30 -9.62 54687.47 88888.00 2013-06-02 07:13:17.625 153 12509.38 -9.65 54687.43 88888.00 2013-06-02 07:13:17.750 153 12509.58 -9.65 54687.43 88888.00 2013-06-02 07:13:17.875 153 12509.70 -9.65 54687.38 88888.00 2013-06-02 07:13:18.000 153 12509.92 -9.57 54687.43 88888.00 2013-06-02 07:13:18.125 153 12510.10 -9.55 54687.40 88888.00 2013-06-02 07:13:18.250 153 12510.25 -9.50 54687.43 88888.00 2013-06-02 07:13:18.375 153 12510.48 -9.45 54687.45 88888.00 2013-06-02 07:13:18.500 153 12510.67 -9.43 54687.43 88888.00 2013-06-02 07:13:18.625 153 12510.90 -9.38 54687.45 88888.00 2013-06-02 07:13:18.750 153 12511.05 -9.40 54687.47 88888.00 2013-06-02 07:13:18.875 153 12511.20 -9.40 54687.45 88888.00 2013-06-02 07:13:19.000 153 12511.38 -9.38 54687.43 88888.00 2013-06-02 07:13:19.125 153 12511.60 -9.38 54687.43 88888.00 2013-06-02 07:13:19.250 153 12511.80 -9.40 54687.43 88888.00 2013-06-02 07:13:19.375 153 12511.90 -9.40 54687.40 88888.00 2013-06-02 07:13:19.500 153 12512.05 -9.40 54687.40 88888.00 2013-06-02 07:13:19.625 153 12512.27 -9.40 54687.35 88888.00 2013-06-02 07:13:19.750 153 12512.42 -9.43 54687.35 88888.00 2013-06-02 07:13:19.875 153 12512.55 -9.43 54687.38 88888.00 2013-06-02 07:13:20.000 153 12512.77 -9.45 54687.38 88888.00 2013-06-02 07:13:20.125 153 12512.95 -9.43 54687.38 88888.00 2013-06-02 07:13:20.250 153 12513.15 -9.45 54687.32 88888.00 2013-06-02 07:13:20.375 153 12513.40 -9.43 54687.32 88888.00 2013-06-02 07:13:20.500 153 12513.60 -9.40 54687.35 88888.00 2013-06-02 07:13:20.625 153 12513.80 -9.40 54687.35 88888.00 2013-06-02 07:13:20.750 153 12513.92 -9.47 54687.28 88888.00 2013-06-02 07:13:20.875 153 12514.17 -9.50 54687.25 88888.00 2013-06-02 07:13:21.000 153 12514.45 -9.43 54687.22 88888.00 2013-06-02 07:13:21.125 153 12514.77 -9.40 54687.25 88888.00 2013-06-02 07:13:21.250 153 12515.02 -9.38 54687.28 88888.00 2013-06-02 07:13:21.375 153 12515.30 -9.30 54687.28 88888.00 2013-06-02 07:13:21.500 153 12515.58 -9.25 54687.28 88888.00 2013-06-02 07:13:21.625 153 12515.90 -9.20 54687.22 88888.00 2013-06-02 07:13:21.750 153 12516.15 -9.12 54687.22 88888.00 2013-06-02 07:13:21.875 153 12516.38 -9.07 54687.18 88888.00 2013-06-02 07:13:22.000 153 12516.62 -9.07 54687.18 88888.00 2013-06-02 07:13:22.125 153 12516.90 -8.97 54687.15 88888.00 2013-06-02 07:13:22.250 153 12517.23 -8.88 54687.18 88888.00 2013-06-02 07:13:22.375 153 12517.50 -8.80 54687.18 88888.00 2013-06-02 07:13:22.500 153 12517.67 -8.75 54687.10 88888.00 2013-06-02 07:13:22.625 153 12517.92 -8.68 54687.07 88888.00 2013-06-02 07:13:22.750 153 12518.20 -8.55 54687.07 88888.00 2013-06-02 07:13:22.875 153 12518.50 -8.40 54687.07 88888.00 2013-06-02 07:13:23.000 153 12518.85 -8.28 54687.03 88888.00 2013-06-02 07:13:23.125 153 12519.12 -8.15 54687.00 88888.00 2013-06-02 07:13:23.250 153 12519.38 -8.00 54687.00 88888.00 2013-06-02 07:13:23.375 153 12519.67 -7.83 54687.03 88888.00 2013-06-02 07:13:23.500 153 12519.92 -7.70 54687.00 88888.00 2013-06-02 07:13:23.625 153 12520.25 -7.55 54686.97 88888.00 2013-06-02 07:13:23.750 153 12520.50 -7.38 54686.93 88888.00 2013-06-02 07:13:23.875 153 12520.75 -7.25 54686.90 88888.00 2013-06-02 07:13:24.000 153 12521.02 -7.12 54686.85 88888.00 2013-06-02 07:13:24.125 153 12521.33 -6.92 54686.88 88888.00 2013-06-02 07:13:24.250 153 12521.55 -6.72 54686.90 88888.00 2013-06-02 07:13:24.375 153 12521.80 -6.60 54686.85 88888.00 2013-06-02 07:13:24.500 153 12522.05 -6.47 54686.80 88888.00 2013-06-02 07:13:24.625 153 12522.25 -6.35 54686.80 88888.00 2013-06-02 07:13:24.750 153 12522.55 -6.20 54686.78 88888.00 2013-06-02 07:13:24.875 153 12522.85 -6.00 54686.80 88888.00 2013-06-02 07:13:25.000 153 12523.12 -5.90 54686.75 88888.00 2013-06-02 07:13:25.125 153 12523.40 -5.80 54686.72 88888.00 2013-06-02 07:13:25.250 153 12523.67 -5.62 54686.78 88888.00 2013-06-02 07:13:25.375 153 12523.95 -5.53 54686.75 88888.00 2013-06-02 07:13:25.500 153 12524.17 -5.45 54686.68 88888.00 2013-06-02 07:13:25.625 153 12524.48 -5.35 54686.70 88888.00 2013-06-02 07:13:25.750 153 12524.80 -5.20 54686.68 88888.00 2013-06-02 07:13:25.875 153 12525.05 -5.15 54686.62 88888.00 2013-06-02 07:13:26.000 153 12525.35 -5.10 54686.60 88888.00 2013-06-02 07:13:26.125 153 12525.73 -4.97 54686.60 88888.00 2013-06-02 07:13:26.250 153 12526.05 -4.92 54686.62 88888.00 2013-06-02 07:13:26.375 153 12526.33 -4.85 54686.60 88888.00 2013-06-02 07:13:26.500 153 12526.62 -4.80 54686.60 88888.00 2013-06-02 07:13:26.625 153 12526.95 -4.80 54686.57 88888.00 2013-06-02 07:13:26.750 153 12527.27 -4.72 54686.57 88888.00 2013-06-02 07:13:26.875 153 12527.58 -4.67 54686.57 88888.00 2013-06-02 07:13:27.000 153 12527.85 -4.67 54686.53 88888.00 2013-06-02 07:13:27.125 153 12528.15 -4.72 54686.50 88888.00 2013-06-02 07:13:27.250 153 12528.50 -4.72 54686.47 88888.00 2013-06-02 07:13:27.375 153 12528.83 -4.70 54686.47 88888.00 2013-06-02 07:13:27.500 153 12529.12 -4.67 54686.50 88888.00 2013-06-02 07:13:27.625 153 12529.45 -4.65 54686.50 88888.00 2013-06-02 07:13:27.750 153 12529.70 -4.70 54686.47 88888.00 2013-06-02 07:13:27.875 153 12529.98 -4.75 54686.45 88888.00 2013-06-02 07:13:28.000 153 12530.27 -4.78 54686.43 88888.00 2013-06-02 07:13:28.125 153 12530.55 -4.78 54686.47 88888.00 2013-06-02 07:13:28.250 153 12530.88 -4.80 54686.47 88888.00 2013-06-02 07:13:28.375 153 12531.17 -4.85 54686.47 88888.00 2013-06-02 07:13:28.500 153 12531.48 -4.88 54686.50 88888.00 2013-06-02 07:13:28.625 153 12531.77 -4.83 54686.53 88888.00 2013-06-02 07:13:28.750 153 12532.08 -4.83 54686.53 88888.00 2013-06-02 07:13:28.875 153 12532.40 -4.88 54686.53 88888.00 2013-06-02 07:13:29.000 153 12532.67 -4.95 54686.50 88888.00 2013-06-02 07:13:29.125 153 12533.05 -4.97 54686.50 88888.00 2013-06-02 07:13:29.250 153 12533.45 -4.95 54686.50 88888.00 2013-06-02 07:13:29.375 153 12533.73 -4.92 54686.53 88888.00 2013-06-02 07:13:29.500 153 12534.08 -4.95 54686.50 88888.00 2013-06-02 07:13:29.625 153 12534.33 -5.03 54686.50 88888.00 2013-06-02 07:13:29.750 153 12534.62 -5.08 54686.47 88888.00 2013-06-02 07:13:29.875 153 12534.92 -5.10 54686.50 88888.00 2013-06-02 07:13:30.000 153 12535.23 -5.10 54686.53 88888.00 2013-06-02 07:13:30.125 153 12535.52 -5.12 54686.47 88888.00 2013-06-02 07:13:30.250 153 12535.92 -5.20 54686.47 88888.00 2013-06-02 07:13:30.375 153 12536.25 -5.17 54686.45 88888.00 2013-06-02 07:13:30.500 153 12536.52 -5.22 54686.47 88888.00 2013-06-02 07:13:30.625 153 12536.80 -5.22 54686.53 88888.00 2013-06-02 07:13:30.750 153 12537.08 -5.28 54686.53 88888.00 2013-06-02 07:13:30.875 153 12537.40 -5.35 54686.47 88888.00 2013-06-02 07:13:31.000 153 12537.62 -5.35 54686.53 88888.00 2013-06-02 07:13:31.125 153 12537.98 -5.35 54686.55 88888.00 2013-06-02 07:13:31.250 153 12538.30 -5.40 54686.55 88888.00 2013-06-02 07:13:31.375 153 12538.62 -5.45 54686.50 88888.00 2013-06-02 07:13:31.500 153 12538.95 -5.47 54686.50 88888.00 2013-06-02 07:13:31.625 153 12539.23 -5.45 54686.53 88888.00 2013-06-02 07:13:31.750 153 12539.52 -5.50 54686.55 88888.00 2013-06-02 07:13:31.875 153 12539.77 -5.50 54686.55 88888.00 2013-06-02 07:13:32.000 153 12539.98 -5.53 54686.55 88888.00 2013-06-02 07:13:32.125 153 12540.30 -5.55 54686.57 88888.00 2013-06-02 07:13:32.250 153 12540.62 -5.60 54686.62 88888.00 2013-06-02 07:13:32.375 153 12540.90 -5.60 54686.62 88888.00 2013-06-02 07:13:32.500 153 12541.20 -5.65 54686.65 88888.00 2013-06-02 07:13:32.625 153 12541.50 -5.67 54686.68 88888.00 2013-06-02 07:13:32.750 153 12541.73 -5.75 54686.68 88888.00 2013-06-02 07:13:32.875 153 12541.95 -5.78 54686.70 88888.00 2013-06-02 07:13:33.000 153 12542.23 -5.80 54686.72 88888.00 2013-06-02 07:13:33.125 153 12542.48 -5.83 54686.72 88888.00 2013-06-02 07:13:33.250 153 12542.77 -5.88 54686.72 88888.00 2013-06-02 07:13:33.375 153 12543.02 -5.85 54686.72 88888.00 2013-06-02 07:13:33.500 153 12543.25 -5.88 54686.78 88888.00 2013-06-02 07:13:33.625 153 12543.50 -5.90 54686.78 88888.00 2013-06-02 07:13:33.750 153 12543.80 -5.90 54686.85 88888.00 2013-06-02 07:13:33.875 153 12544.08 -5.92 54686.90 88888.00 2013-06-02 07:13:34.000 153 12544.27 -6.00 54686.90 88888.00 2013-06-02 07:13:34.125 153 12544.42 -6.03 54686.93 88888.00 2013-06-02 07:13:34.250 153 12544.70 -6.05 54687.00 88888.00 2013-06-02 07:13:34.375 153 12544.98 -6.03 54687.03 88888.00 2013-06-02 07:13:34.500 153 12545.15 -6.05 54687.03 88888.00 2013-06-02 07:13:34.625 153 12545.35 -6.08 54687.03 88888.00 2013-06-02 07:13:34.750 153 12545.62 -6.08 54687.05 88888.00 2013-06-02 07:13:34.875 153 12545.88 -6.10 54687.07 88888.00 2013-06-02 07:13:35.000 153 12546.10 -6.12 54687.10 88888.00 2013-06-02 07:13:35.125 153 12546.30 -6.12 54687.15 88888.00 2013-06-02 07:13:35.250 153 12546.50 -6.08 54687.20 88888.00 2013-06-02 07:13:35.375 153 12546.83 -6.03 54687.22 88888.00 2013-06-02 07:13:35.500 153 12547.10 -6.03 54687.22 88888.00 2013-06-02 07:13:35.625 153 12547.30 -6.03 54687.25 88888.00 2013-06-02 07:13:35.750 153 12547.52 -5.97 54687.25 88888.00 2013-06-02 07:13:35.875 153 12547.80 -5.92 54687.28 88888.00 2013-06-02 07:13:36.000 153 12548.02 -5.90 54687.30 88888.00 2013-06-02 07:13:36.125 153 12548.27 -5.92 54687.35 88888.00 2013-06-02 07:13:36.250 153 12548.45 -5.88 54687.40 88888.00 2013-06-02 07:13:36.375 153 12548.75 -5.78 54687.45 88888.00 2013-06-02 07:13:36.500 153 12548.95 -5.72 54687.47 88888.00 2013-06-02 07:13:36.625 153 12549.10 -5.70 54687.50 88888.00 2013-06-02 07:13:36.750 153 12549.40 -5.70 54687.53 88888.00 2013-06-02 07:13:36.875 153 12549.65 -5.62 54687.57 88888.00 2013-06-02 07:13:37.000 153 12549.88 -5.65 54687.57 88888.00 2013-06-02 07:13:37.125 153 12550.10 -5.67 54687.62 88888.00 2013-06-02 07:13:37.250 153 12550.35 -5.62 54687.65 88888.00 2013-06-02 07:13:37.375 153 12550.58 -5.60 54687.70 88888.00 2013-06-02 07:13:37.500 153 12550.85 -5.53 54687.75 88888.00 2013-06-02 07:13:37.625 153 12551.05 -5.53 54687.80 88888.00 2013-06-02 07:13:37.750 153 12551.27 -5.47 54687.82 88888.00 2013-06-02 07:13:37.875 153 12551.52 -5.42 54687.88 88888.00 2013-06-02 07:13:38.000 153 12551.73 -5.40 54687.95 88888.00 2013-06-02 07:13:38.125 153 12551.92 -5.38 54687.97 88888.00 2013-06-02 07:13:38.250 153 12552.20 -5.33 54688.00 88888.00 2013-06-02 07:13:38.375 153 12552.45 -5.28 54688.03 88888.00 2013-06-02 07:13:38.500 153 12552.65 -5.25 54688.07 88888.00 2013-06-02 07:13:38.625 153 12552.83 -5.25 54688.12 88888.00 2013-06-02 07:13:38.750 153 12553.02 -5.20 54688.18 88888.00 2013-06-02 07:13:38.875 153 12553.27 -5.15 54688.22 88888.00 2013-06-02 07:13:39.000 153 12553.50 -5.17 54688.22 88888.00 2013-06-02 07:13:39.125 153 12553.73 -5.15 54688.28 88888.00 2013-06-02 07:13:39.250 153 12553.90 -5.12 54688.32 88888.00 2013-06-02 07:13:39.375 153 12554.12 -5.08 54688.38 88888.00 2013-06-02 07:13:39.500 153 12554.27 -5.05 54688.43 88888.00 2013-06-02 07:13:39.625 153 12554.40 -5.05 54688.43 88888.00 2013-06-02 07:13:39.750 153 12554.55 -5.05 54688.45 88888.00 2013-06-02 07:13:39.875 153 12554.77 -4.95 54688.53 88888.00 2013-06-02 07:13:40.000 153 12555.02 -4.85 54688.60 88888.00 2013-06-02 07:13:40.125 153 12555.17 -4.83 54688.62 88888.00 2013-06-02 07:13:40.250 153 12555.30 -4.85 54688.72 88888.00 2013-06-02 07:13:40.375 153 12555.45 -4.83 54688.72 88888.00 2013-06-02 07:13:40.500 153 12555.60 -4.78 54688.78 88888.00 2013-06-02 07:13:40.625 153 12555.75 -4.78 54688.80 88888.00 2013-06-02 07:13:40.750 153 12555.88 -4.70 54688.85 88888.00 2013-06-02 07:13:40.875 153 12556.02 -4.58 54688.93 88888.00 2013-06-02 07:13:41.000 153 12556.23 -4.55 54688.93 88888.00 2013-06-02 07:13:41.125 153 12556.38 -4.55 54688.97 88888.00 2013-06-02 07:13:41.250 153 12556.52 -4.50 54689.07 88888.00 2013-06-02 07:13:41.375 153 12556.83 -4.35 54689.15 88888.00 2013-06-02 07:13:41.500 153 12557.00 -4.30 54689.18 88888.00 2013-06-02 07:13:41.625 153 12557.08 -4.30 54689.18 88888.00 2013-06-02 07:13:41.750 153 12557.15 -4.30 54689.18 88888.00 2013-06-02 07:13:41.875 153 12557.38 -4.22 54689.25 88888.00 2013-06-02 07:13:42.000 153 12557.60 -4.12 54689.30 88888.00 2013-06-02 07:13:42.125 153 12557.88 -4.03 54689.38 88888.00 2013-06-02 07:13:42.250 153 12558.10 -4.00 54689.45 88888.00 2013-06-02 07:13:42.375 153 12558.25 -3.92 54689.50 88888.00 2013-06-02 07:13:42.500 153 12558.45 -3.83 54689.55 88888.00 2013-06-02 07:13:42.625 153 12558.65 -3.77 54689.57 88888.00 2013-06-02 07:13:42.750 153 12558.80 -3.75 54689.62 88888.00 2013-06-02 07:13:42.875 153 12558.95 -3.67 54689.68 88888.00 2013-06-02 07:13:43.000 153 12559.10 -3.60 54689.72 88888.00 2013-06-02 07:13:43.125 153 12559.30 -3.48 54689.82 88888.00 2013-06-02 07:13:43.250 153 12559.50 -3.42 54689.85 88888.00 2013-06-02 07:13:43.375 153 12559.73 -3.38 54689.85 88888.00 2013-06-02 07:13:43.500 153 12559.90 -3.38 54689.88 88888.00 2013-06-02 07:13:43.625 153 12560.12 -3.30 54689.93 88888.00 2013-06-02 07:13:43.750 153 12560.30 -3.23 54690.00 88888.00 2013-06-02 07:13:43.875 153 12560.48 -3.17 54690.05 88888.00 2013-06-02 07:13:44.000 153 12560.70 -3.10 54690.12 88888.00 2013-06-02 07:13:44.125 153 12560.85 -3.00 54690.18 88888.00 2013-06-02 07:13:44.250 153 12561.00 -3.00 54690.25 88888.00 2013-06-02 07:13:44.375 153 12561.23 -3.00 54690.28 88888.00 2013-06-02 07:13:44.500 153 12561.52 -2.92 54690.35 88888.00 2013-06-02 07:13:44.625 153 12561.70 -2.83 54690.40 88888.00 2013-06-02 07:13:44.750 153 12561.77 -2.77 54690.40 88888.00 2013-06-02 07:13:44.875 153 12561.92 -2.70 54690.45 88888.00 2013-06-02 07:13:45.000 153 12562.15 -2.67 54690.47 88888.00 2013-06-02 07:13:45.125 153 12562.30 -2.60 54690.55 88888.00 2013-06-02 07:13:45.250 153 12562.30 -2.55 54690.62 88888.00 2013-06-02 07:13:45.375 153 12562.45 -2.45 54690.72 88888.00 2013-06-02 07:13:45.500 153 12562.70 -2.42 54690.78 88888.00 2013-06-02 07:13:45.625 153 12562.98 -2.35 54690.82 88888.00 2013-06-02 07:13:45.750 153 12563.15 -2.35 54690.82 88888.00 2013-06-02 07:13:45.875 153 12563.23 -2.35 54690.90 88888.00 2013-06-02 07:13:46.000 153 12563.40 -2.23 54691.03 88888.00 2013-06-02 07:13:46.125 153 12563.60 -2.17 54691.10 88888.00 2013-06-02 07:13:46.250 153 12563.75 -2.17 54691.15 88888.00 2013-06-02 07:13:46.375 153 12563.92 -2.17 54691.15 88888.00 2013-06-02 07:13:46.500 153 12564.08 -2.12 54691.22 88888.00 2013-06-02 07:13:46.625 153 12564.23 -2.08 54691.28 88888.00 2013-06-02 07:13:46.750 153 12564.35 -2.02 54691.35 88888.00 2013-06-02 07:13:46.875 153 12564.45 -2.02 54691.38 88888.00 2013-06-02 07:13:47.000 153 12564.52 -2.05 54691.45 88888.00 2013-06-02 07:13:47.125 153 12564.73 -2.02 54691.53 88888.00 2013-06-02 07:13:47.250 153 12564.95 -2.02 54691.60 88888.00 2013-06-02 07:13:47.375 153 12565.15 -1.95 54691.68 88888.00 2013-06-02 07:13:47.500 153 12565.30 -1.90 54691.72 88888.00 2013-06-02 07:13:47.625 153 12565.38 -1.93 54691.80 88888.00 2013-06-02 07:13:47.750 153 12565.52 -1.93 54691.85 88888.00 2013-06-02 07:13:47.875 153 12565.67 -1.90 54691.93 88888.00 2013-06-02 07:13:48.000 153 12565.83 -1.85 54691.97 88888.00 2013-06-02 07:13:48.125 153 12565.88 -1.88 54692.03 88888.00 2013-06-02 07:13:48.250 153 12566.00 -1.85 54692.07 88888.00 2013-06-02 07:13:48.375 153 12566.25 -1.80 54692.15 88888.00 2013-06-02 07:13:48.500 153 12566.40 -1.73 54692.25 88888.00 2013-06-02 07:13:48.625 153 12566.48 -1.73 54692.28 88888.00 2013-06-02 07:13:48.750 153 12566.60 -1.70 54692.32 88888.00 2013-06-02 07:13:48.875 153 12566.65 -1.73 54692.38 88888.00 2013-06-02 07:13:49.000 153 12566.75 -1.73 54692.43 88888.00 2013-06-02 07:13:49.125 153 12566.95 -1.70 54692.47 88888.00 2013-06-02 07:13:49.250 153 12567.10 -1.62 54692.60 88888.00 2013-06-02 07:13:49.375 153 12567.15 -1.57 54692.62 88888.00 2013-06-02 07:13:49.500 153 12567.20 -1.57 54692.70 88888.00 2013-06-02 07:13:49.625 153 12567.23 -1.57 54692.80 88888.00 2013-06-02 07:13:49.750 153 12567.33 -1.50 54692.88 88888.00 2013-06-02 07:13:49.875 153 12567.40 -1.52 54692.95 88888.00 2013-06-02 07:13:50.000 153 12567.42 -1.50 54693.03 88888.00 2013-06-02 07:13:50.125 153 12567.48 -1.50 54693.12 88888.00 2013-06-02 07:13:50.250 153 12567.50 -1.52 54693.20 88888.00 2013-06-02 07:13:50.375 153 12567.58 -1.48 54693.25 88888.00 2013-06-02 07:13:50.500 153 12567.55 -1.55 54693.30 88888.00 2013-06-02 07:13:50.625 153 12567.58 -1.55 54693.43 88888.00 2013-06-02 07:13:50.750 153 12567.67 -1.52 54693.53 88888.00 2013-06-02 07:13:50.875 153 12567.70 -1.60 54693.57 88888.00 2013-06-02 07:13:51.000 153 12567.67 -1.65 54693.57 88888.00 2013-06-02 07:13:51.125 153 12567.75 -1.68 54693.68 88888.00 2013-06-02 07:13:51.250 153 12567.80 -1.65 54693.80 88888.00 2013-06-02 07:13:51.375 153 12567.88 -1.68 54693.85 88888.00 2013-06-02 07:13:51.500 153 12567.92 -1.65 54693.95 88888.00 2013-06-02 07:13:51.625 153 12567.95 -1.75 54693.97 88888.00 2013-06-02 07:13:51.750 153 12567.98 -1.88 54694.00 88888.00 2013-06-02 07:13:51.875 153 12568.00 -1.90 54694.15 88888.00 2013-06-02 07:13:52.000 153 12567.95 -1.90 54694.28 88888.00 2013-06-02 07:13:52.125 153 12567.98 -1.95 54694.38 88888.00 2013-06-02 07:13:52.250 153 12568.00 -2.02 54694.47 88888.00 2013-06-02 07:13:52.375 153 12568.05 -2.05 54694.55 88888.00 2013-06-02 07:13:52.500 153 12568.00 -2.20 54694.60 88888.00 2013-06-02 07:13:52.625 153 12568.00 -2.27 54694.68 88888.00 2013-06-02 07:13:52.750 153 12568.00 -2.38 54694.78 88888.00 2013-06-02 07:13:52.875 153 12567.98 -2.50 54694.82 88888.00 2013-06-02 07:13:53.000 153 12568.02 -2.58 54694.90 88888.00 2013-06-02 07:13:53.125 153 12568.02 -2.62 54695.03 88888.00 2013-06-02 07:13:53.250 153 12567.92 -2.83 54695.10 88888.00 2013-06-02 07:13:53.375 153 12567.92 -2.88 54695.18 88888.00 2013-06-02 07:13:53.500 153 12567.95 -2.92 54695.30 88888.00 2013-06-02 07:13:53.625 153 12567.92 -3.00 54695.40 88888.00 2013-06-02 07:13:53.750 153 12567.92 -3.10 54695.50 88888.00 2013-06-02 07:13:53.875 153 12567.95 -3.17 54695.57 88888.00 2013-06-02 07:13:54.000 153 12568.00 -3.30 54695.60 88888.00 2013-06-02 07:13:54.125 153 12567.98 -3.45 54695.70 88888.00 2013-06-02 07:13:54.250 153 12567.90 -3.60 54695.88 88888.00 2013-06-02 07:13:54.375 153 12567.90 -3.60 54695.90 88888.00 2013-06-02 07:13:54.500 153 12567.80 -3.62 54696.03 88888.00 2013-06-02 07:13:54.625 153 12567.77 -3.67 54696.10 88888.00 2013-06-02 07:13:54.750 153 12567.85 -3.75 54696.22 88888.00 2013-06-02 07:13:54.875 153 12567.98 -3.80 54696.38 88888.00 2013-06-02 07:13:55.000 153 12568.00 -3.88 54696.40 88888.00 2013-06-02 07:13:55.125 153 12568.02 -3.95 54696.47 88888.00 2013-06-02 07:13:55.250 153 12568.00 -4.05 54696.53 88888.00 2013-06-02 07:13:55.375 153 12568.05 -4.05 54696.57 88888.00 2013-06-02 07:13:55.500 153 12568.10 -4.10 54696.72 88888.00 2013-06-02 07:13:55.625 153 12568.15 -4.20 54696.78 88888.00 2013-06-02 07:13:55.750 153 12568.15 -4.28 54696.82 88888.00 2013-06-02 07:13:55.875 153 12568.15 -4.33 54696.85 88888.00 2013-06-02 07:13:56.000 153 12568.25 -4.35 54696.97 88888.00 2013-06-02 07:13:56.125 153 12568.33 -4.40 54697.10 88888.00 2013-06-02 07:13:56.250 153 12568.33 -4.47 54697.18 88888.00 2013-06-02 07:13:56.375 153 12568.48 -4.42 54697.25 88888.00 2013-06-02 07:13:56.500 153 12568.45 -4.53 54697.30 88888.00 2013-06-02 07:13:56.625 153 12568.55 -4.58 54697.35 88888.00 2013-06-02 07:13:56.750 153 12568.62 -4.62 54697.43 88888.00 2013-06-02 07:13:56.875 153 12568.73 -4.58 54697.50 88888.00 2013-06-02 07:13:57.000 153 12568.85 -4.60 54697.55 88888.00 2013-06-02 07:13:57.125 153 12568.92 -4.60 54697.62 88888.00 2013-06-02 07:13:57.250 153 12569.02 -4.62 54697.70 88888.00 2013-06-02 07:13:57.375 153 12569.12 -4.62 54697.78 88888.00 2013-06-02 07:13:57.500 153 12569.30 -4.58 54697.88 88888.00 2013-06-02 07:13:57.625 153 12569.38 -4.58 54697.95 88888.00 2013-06-02 07:13:57.750 153 12569.50 -4.58 54698.00 88888.00 2013-06-02 07:13:57.875 153 12569.60 -4.58 54698.03 88888.00 2013-06-02 07:13:58.000 153 12569.70 -4.60 54698.10 88888.00 2013-06-02 07:13:58.125 153 12569.83 -4.60 54698.18 88888.00 2013-06-02 07:13:58.250 153 12569.95 -4.53 54698.28 88888.00 2013-06-02 07:13:58.375 153 12570.05 -4.47 54698.32 88888.00 2013-06-02 07:13:58.500 153 12570.12 -4.47 54698.38 88888.00 2013-06-02 07:13:58.625 153 12570.20 -4.42 54698.43 88888.00 2013-06-02 07:13:58.750 153 12570.27 -4.45 54698.43 88888.00 2013-06-02 07:13:58.875 153 12570.38 -4.42 54698.50 88888.00 2013-06-02 07:13:59.000 153 12570.55 -4.38 54698.57 88888.00 2013-06-02 07:13:59.125 153 12570.70 -4.30 54698.65 88888.00 2013-06-02 07:13:59.250 153 12570.85 -4.28 54698.70 88888.00 2013-06-02 07:13:59.375 153 12571.02 -4.28 54698.75 88888.00 2013-06-02 07:13:59.500 153 12571.23 -4.22 54698.80 88888.00 2013-06-02 07:13:59.625 153 12571.48 -4.15 54698.88 88888.00 2013-06-02 07:13:59.750 153 12571.60 -4.08 54698.95 88888.00 2013-06-02 07:13:59.875 153 12571.77 -4.05 54699.00 88888.00 2013-06-02 07:14:00.000 153 12572.00 -3.95 54699.05 88888.00 2013-06-02 07:14:00.125 153 12572.15 -3.92 54699.10 88888.00 2013-06-02 07:14:00.250 153 12572.27 -3.85 54699.18 88888.00 2013-06-02 07:14:00.375 153 12572.55 -3.70 54699.25 88888.00 2013-06-02 07:14:00.500 153 12572.73 -3.60 54699.30 88888.00 2013-06-02 07:14:00.625 153 12572.85 -3.60 54699.28 88888.00 2013-06-02 07:14:00.750 153 12573.05 -3.52 54699.32 88888.00 2013-06-02 07:14:00.875 153 12573.20 -3.55 54699.38 88888.00 2013-06-02 07:14:01.000 153 12573.33 -3.42 54699.40 88888.00 2013-06-02 07:14:01.125 153 12573.52 -3.30 54699.50 88888.00 2013-06-02 07:14:01.250 153 12573.67 -3.23 54699.55 88888.00 2013-06-02 07:14:01.375 153 12573.88 -3.15 54699.60 88888.00 2013-06-02 07:14:01.500 153 12573.98 -3.08 54699.65 88888.00 2013-06-02 07:14:01.625 153 12574.15 -3.02 54699.70 88888.00 2013-06-02 07:14:01.750 153 12574.30 -2.90 54699.78 88888.00 2013-06-02 07:14:01.875 153 12574.45 -2.85 54699.80 88888.00 2013-06-02 07:14:02.000 153 12574.62 -2.77 54699.85 88888.00 2013-06-02 07:14:02.125 153 12574.80 -2.65 54699.95 88888.00 2013-06-02 07:14:02.250 153 12574.88 -2.58 54700.03 88888.00 2013-06-02 07:14:02.375 153 12574.98 -2.50 54700.05 88888.00 2013-06-02 07:14:02.500 153 12575.08 -2.45 54700.10 88888.00 2013-06-02 07:14:02.625 153 12575.23 -2.38 54700.15 88888.00 2013-06-02 07:14:02.750 153 12575.40 -2.25 54700.22 88888.00 2013-06-02 07:14:02.875 153 12575.48 -2.20 54700.25 88888.00 2013-06-02 07:14:03.000 153 12575.62 -2.10 54700.30 88888.00 2013-06-02 07:14:03.125 153 12575.73 -2.02 54700.38 88888.00 2013-06-02 07:14:03.250 153 12575.85 -1.98 54700.45 88888.00 2013-06-02 07:14:03.375 153 12576.00 -1.93 54700.50 88888.00 2013-06-02 07:14:03.500 153 12576.10 -1.85 54700.57 88888.00 2013-06-02 07:14:03.625 153 12576.17 -1.77 54700.65 88888.00 2013-06-02 07:14:03.750 153 12576.30 -1.70 54700.70 88888.00 2013-06-02 07:14:03.875 153 12576.45 -1.57 54700.78 88888.00 2013-06-02 07:14:04.000 153 12576.58 -1.45 54700.82 88888.00 2013-06-02 07:14:04.125 153 12576.67 -1.43 54700.85 88888.00 2013-06-02 07:14:04.250 153 12576.67 -1.35 54700.93 88888.00 2013-06-02 07:14:04.375 153 12576.85 -1.27 54700.97 88888.00 2013-06-02 07:14:04.500 153 12577.02 -1.20 54701.03 88888.00 2013-06-02 07:14:04.625 153 12577.17 -1.10 54701.05 88888.00 2013-06-02 07:14:04.750 153 12577.33 -1.02 54701.10 88888.00 2013-06-02 07:14:04.875 153 12577.48 -0.97 54701.15 88888.00 2013-06-02 07:14:05.000 153 12577.55 -0.93 54701.20 88888.00 2013-06-02 07:14:05.125 153 12577.67 -0.88 54701.28 88888.00 2013-06-02 07:14:05.250 153 12577.80 -0.80 54701.35 88888.00 2013-06-02 07:14:05.375 153 12577.98 -0.72 54701.43 88888.00 2013-06-02 07:14:05.500 153 12578.17 -0.68 54701.45 88888.00 2013-06-02 07:14:05.625 153 12578.35 -0.62 54701.47 88888.00 2013-06-02 07:14:05.750 153 12578.48 -0.57 54701.53 88888.00 2013-06-02 07:14:05.875 153 12578.60 -0.53 54701.55 88888.00 2013-06-02 07:14:06.000 153 12578.70 -0.40 54701.62 88888.00 2013-06-02 07:14:06.125 153 12578.85 -0.35 54701.68 88888.00 2013-06-02 07:14:06.250 153 12579.00 -0.30 54701.75 88888.00 2013-06-02 07:14:06.375 153 12579.17 -0.20 54701.78 88888.00 2013-06-02 07:14:06.500 153 12579.25 -0.15 54701.82 88888.00 2013-06-02 07:14:06.625 153 12579.33 -0.12 54701.82 88888.00 2013-06-02 07:14:06.750 153 12579.50 -0.03 54701.90 88888.00 2013-06-02 07:14:06.875 153 12579.73 0.05 54701.97 88888.00 2013-06-02 07:14:07.000 153 12579.88 0.10 54702.03 88888.00 2013-06-02 07:14:07.125 153 12580.08 0.17 54702.07 88888.00 2013-06-02 07:14:07.250 153 12580.25 0.23 54702.12 88888.00 2013-06-02 07:14:07.375 153 12580.40 0.28 54702.18 88888.00 2013-06-02 07:14:07.500 153 12580.48 0.35 54702.22 88888.00 2013-06-02 07:14:07.625 153 12580.62 0.45 54702.28 88888.00 2013-06-02 07:14:07.750 153 12580.75 0.50 54702.30 88888.00 2013-06-02 07:14:07.875 153 12580.90 0.55 54702.35 88888.00 2013-06-02 07:14:08.000 153 12581.08 0.62 54702.40 88888.00 2013-06-02 07:14:08.125 153 12581.25 0.75 54702.47 88888.00 2013-06-02 07:14:08.250 153 12581.38 0.82 54702.50 88888.00 2013-06-02 07:14:08.375 153 12581.45 0.88 54702.53 88888.00 2013-06-02 07:14:08.500 153 12581.58 0.95 54702.57 88888.00 2013-06-02 07:14:08.625 153 12581.67 1.02 54702.62 88888.00 2013-06-02 07:14:08.750 153 12581.90 1.18 54702.72 88888.00 2013-06-02 07:14:08.875 153 12582.08 1.27 54702.78 88888.00 2013-06-02 07:14:09.000 153 12582.20 1.32 54702.78 88888.00 2013-06-02 07:14:09.125 153 12582.33 1.43 54702.80 88888.00 2013-06-02 07:14:09.250 153 12582.42 1.52 54702.85 88888.00 2013-06-02 07:14:09.375 153 12582.65 1.68 54702.93 88888.00 2013-06-02 07:14:09.500 153 12582.88 1.80 54702.95 88888.00 2013-06-02 07:14:09.625 153 12583.08 1.98 54703.00 88888.00 2013-06-02 07:14:09.750 153 12583.20 2.02 54703.07 88888.00 2013-06-02 07:14:09.875 153 12583.27 2.10 54703.07 88888.00 2013-06-02 07:14:10.000 153 12583.42 2.20 54703.10 88888.00 2013-06-02 07:14:10.125 153 12583.67 2.35 54703.18 88888.00 2013-06-02 07:14:10.250 153 12583.88 2.52 54703.20 88888.00 2013-06-02 07:14:10.375 153 12584.02 2.67 54703.25 88888.00 2013-06-02 07:14:10.500 153 12584.12 2.73 54703.22 88888.00 2013-06-02 07:14:10.625 153 12584.35 2.80 54703.25 88888.00 2013-06-02 07:14:10.750 153 12584.58 3.00 54703.30 88888.00 2013-06-02 07:14:10.875 153 12584.77 3.15 54703.35 88888.00 2013-06-02 07:14:11.000 153 12584.92 3.25 54703.40 88888.00 2013-06-02 07:14:11.125 153 12585.08 3.38 54703.47 88888.00 2013-06-02 07:14:11.250 153 12585.23 3.45 54703.47 88888.00 2013-06-02 07:14:11.375 153 12585.42 3.52 54703.50 88888.00 2013-06-02 07:14:11.500 153 12585.62 3.65 54703.53 88888.00 2013-06-02 07:14:11.625 153 12585.77 3.77 54703.55 88888.00 2013-06-02 07:14:11.750 153 12586.00 3.85 54703.60 88888.00 2013-06-02 07:14:11.875 153 12586.12 4.00 54703.65 88888.00 2013-06-02 07:14:12.000 153 12586.25 4.05 54703.65 88888.00 2013-06-02 07:14:12.125 153 12586.45 4.15 54703.70 88888.00 2013-06-02 07:14:12.250 153 12586.67 4.22 54703.75 88888.00 2013-06-02 07:14:12.375 153 12586.92 4.33 54703.85 88888.00 2013-06-02 07:14:12.500 153 12587.10 4.45 54703.90 88888.00 2013-06-02 07:14:12.625 153 12587.20 4.53 54703.90 88888.00 2013-06-02 07:14:12.750 153 12587.33 4.60 54703.93 88888.00 2013-06-02 07:14:12.875 153 12587.50 4.70 54703.97 88888.00 2013-06-02 07:14:13.000 153 12587.70 4.80 54703.97 88888.00 2013-06-02 07:14:13.125 153 12587.92 4.90 54704.03 88888.00 2013-06-02 07:14:13.250 153 12588.12 5.05 54704.10 88888.00 2013-06-02 07:14:13.375 153 12588.27 5.12 54704.10 88888.00 2013-06-02 07:14:13.500 153 12588.38 5.20 54704.10 88888.00 2013-06-02 07:14:13.625 153 12588.60 5.35 54704.18 88888.00 2013-06-02 07:14:13.750 153 12588.80 5.47 54704.25 88888.00 2013-06-02 07:14:13.875 153 12588.88 5.55 54704.30 88888.00 2013-06-02 07:14:14.000 153 12588.90 5.58 54704.25 88888.00 2013-06-02 07:14:14.125 153 12589.10 5.70 54704.32 88888.00 2013-06-02 07:14:14.250 153 12589.33 5.83 54704.38 88888.00 2013-06-02 07:14:14.375 153 12589.52 5.88 54704.38 88888.00 2013-06-02 07:14:14.500 153 12589.65 5.95 54704.40 88888.00 2013-06-02 07:14:14.625 153 12589.77 6.08 54704.47 88888.00 2013-06-02 07:14:14.750 153 12590.00 6.20 54704.53 88888.00 2013-06-02 07:14:14.875 153 12590.23 6.38 54704.60 88888.00 2013-06-02 07:14:15.000 153 12590.40 6.42 54704.60 88888.00 2013-06-02 07:14:15.125 153 12590.48 6.45 54704.60 88888.00 2013-06-02 07:14:15.250 153 12590.55 6.55 54704.68 88888.00 2013-06-02 07:14:15.375 153 12590.80 6.70 54704.70 88888.00 2013-06-02 07:14:15.500 153 12590.98 6.75 54704.72 88888.00 2013-06-02 07:14:15.625 153 12591.17 6.80 54704.75 88888.00 2013-06-02 07:14:15.750 153 12591.33 6.95 54704.80 88888.00 2013-06-02 07:14:15.875 153 12591.50 7.03 54704.82 88888.00 2013-06-02 07:14:16.000 153 12591.70 7.12 54704.90 88888.00 2013-06-02 07:14:16.125 153 12591.85 7.20 54704.90 88888.00 2013-06-02 07:14:16.250 153 12591.92 7.22 54704.88 88888.00 2013-06-02 07:14:16.375 153 12592.15 7.33 54704.93 88888.00 2013-06-02 07:14:16.500 153 12592.35 7.42 54704.97 88888.00 2013-06-02 07:14:16.625 153 12592.55 7.55 54705.03 88888.00 2013-06-02 07:14:16.750 153 12592.67 7.62 54705.05 88888.00 2013-06-02 07:14:16.875 153 12592.80 7.67 54705.07 88888.00 2013-06-02 07:14:17.000 153 12592.92 7.70 54705.10 88888.00 2013-06-02 07:14:17.125 153 12593.12 7.78 54705.15 88888.00 2013-06-02 07:14:17.250 153 12593.27 7.85 54705.20 88888.00 2013-06-02 07:14:17.375 153 12593.40 7.90 54705.25 88888.00 2013-06-02 07:14:17.500 153 12593.52 8.00 54705.30 88888.00 2013-06-02 07:14:17.625 153 12593.58 8.03 54705.32 88888.00 2013-06-02 07:14:17.750 153 12593.70 8.05 54705.35 88888.00 2013-06-02 07:14:17.875 153 12593.88 8.10 54705.43 88888.00 2013-06-02 07:14:18.000 153 12594.02 8.15 54705.43 88888.00 2013-06-02 07:14:18.125 153 12594.15 8.18 54705.50 88888.00 2013-06-02 07:14:18.250 153 12594.27 8.22 54705.57 88888.00 2013-06-02 07:14:18.375 153 12594.38 8.22 54705.60 88888.00 2013-06-02 07:14:18.500 153 12594.42 8.28 54705.65 88888.00 2013-06-02 07:14:18.625 153 12594.45 8.25 54705.70 88888.00 2013-06-02 07:14:18.750 153 12594.50 8.28 54705.72 88888.00 2013-06-02 07:14:18.875 153 12594.58 8.32 54705.80 88888.00 2013-06-02 07:14:19.000 153 12594.70 8.35 54705.88 88888.00 2013-06-02 07:14:19.125 153 12594.73 8.32 54705.93 88888.00 2013-06-02 07:14:19.250 153 12594.75 8.30 54705.97 88888.00 2013-06-02 07:14:19.375 153 12594.85 8.30 54706.00 88888.00 2013-06-02 07:14:19.500 153 12594.88 8.25 54706.05 88888.00 2013-06-02 07:14:19.625 153 12594.92 8.25 54706.15 88888.00 2013-06-02 07:14:19.750 153 12595.05 8.28 54706.25 88888.00 2013-06-02 07:14:19.875 153 12595.08 8.25 54706.30 88888.00 2013-06-02 07:14:20.000 153 12595.05 8.18 54706.32 88888.00 2013-06-02 07:14:20.125 153 12595.05 8.07 54706.38 88888.00 2013-06-02 07:14:20.250 153 12595.02 8.07 54706.47 88888.00 2013-06-02 07:14:20.375 153 12595.02 8.07 54706.53 88888.00 2013-06-02 07:14:20.500 153 12595.05 8.05 54706.60 88888.00 2013-06-02 07:14:20.625 153 12595.05 8.00 54706.65 88888.00 2013-06-02 07:14:20.750 153 12595.05 7.97 54706.70 88888.00 2013-06-02 07:14:20.875 153 12595.08 7.95 54706.82 88888.00 2013-06-02 07:14:21.000 153 12595.05 7.88 54706.85 88888.00 2013-06-02 07:14:21.125 153 12595.08 7.85 54706.93 88888.00 2013-06-02 07:14:21.250 153 12595.08 7.85 54707.00 88888.00 2013-06-02 07:14:21.375 153 12595.10 7.78 54707.07 88888.00 2013-06-02 07:14:21.500 153 12595.12 7.75 54707.18 88888.00 2013-06-02 07:14:21.625 153 12595.15 7.75 54707.25 88888.00 2013-06-02 07:14:21.750 153 12595.10 7.65 54707.28 88888.00 2013-06-02 07:14:21.875 153 12595.12 7.58 54707.32 88888.00 2013-06-02 07:14:22.000 153 12595.15 7.55 54707.38 88888.00 2013-06-02 07:14:22.125 153 12595.17 7.55 54707.50 88888.00 2013-06-02 07:14:22.250 153 12595.05 7.47 54707.57 88888.00 2013-06-02 07:14:22.375 153 12595.02 7.42 54707.65 88888.00 2013-06-02 07:14:22.500 153 12594.98 7.38 54707.70 88888.00 2013-06-02 07:14:22.625 153 12594.95 7.35 54707.78 88888.00 2013-06-02 07:14:22.750 153 12594.92 7.35 54707.88 88888.00 2013-06-02 07:14:22.875 153 12594.98 7.35 54707.95 88888.00 2013-06-02 07:14:23.000 153 12594.95 7.28 54707.97 88888.00 2013-06-02 07:14:23.125 153 12594.85 7.20 54708.05 88888.00 2013-06-02 07:14:23.250 153 12594.70 7.15 54708.15 88888.00 2013-06-02 07:14:23.375 153 12594.65 7.10 54708.20 88888.00 2013-06-02 07:14:23.500 153 12594.62 7.08 54708.30 88888.00 2013-06-02 07:14:23.625 153 12594.67 7.05 54708.35 88888.00 2013-06-02 07:14:23.750 153 12594.65 7.03 54708.45 88888.00 2013-06-02 07:14:23.875 153 12594.55 7.03 54708.55 88888.00 2013-06-02 07:14:24.000 153 12594.55 7.00 54708.62 88888.00 2013-06-02 07:14:24.125 153 12594.45 6.90 54708.70 88888.00 2013-06-02 07:14:24.250 153 12594.38 6.83 54708.78 88888.00 2013-06-02 07:14:24.375 153 12594.38 6.78 54708.80 88888.00 2013-06-02 07:14:24.500 153 12594.38 6.72 54708.88 88888.00 2013-06-02 07:14:24.625 153 12594.38 6.70 54708.93 88888.00 2013-06-02 07:14:24.750 153 12594.30 6.67 54709.05 88888.00 2013-06-02 07:14:24.875 153 12594.17 6.67 54709.12 88888.00 2013-06-02 07:14:25.000 153 12594.08 6.60 54709.18 88888.00 2013-06-02 07:14:25.125 153 12593.95 6.58 54709.25 88888.00 2013-06-02 07:14:25.250 153 12593.85 6.53 54709.35 88888.00 2013-06-02 07:14:25.375 153 12593.85 6.50 54709.40 88888.00 2013-06-02 07:14:25.500 153 12593.92 6.45 54709.45 88888.00 2013-06-02 07:14:25.625 153 12593.98 6.50 54709.57 88888.00 2013-06-02 07:14:25.750 153 12593.92 6.50 54709.68 88888.00 2013-06-02 07:14:25.875 153 12593.85 6.45 54709.68 88888.00 2013-06-02 07:14:26.000 153 12593.77 6.42 54709.78 88888.00 2013-06-02 07:14:26.125 153 12593.70 6.40 54709.82 88888.00 2013-06-02 07:14:26.250 153 12593.62 6.33 54709.90 88888.00 2013-06-02 07:14:26.375 153 12593.60 6.30 54709.93 88888.00 2013-06-02 07:14:26.500 153 12593.60 6.25 54709.97 88888.00 2013-06-02 07:14:26.625 153 12593.73 6.25 54710.05 88888.00 2013-06-02 07:14:26.750 153 12593.70 6.28 54710.15 88888.00 2013-06-02 07:14:26.875 153 12593.60 6.25 54710.22 88888.00 2013-06-02 07:14:27.000 153 12593.55 6.22 54710.32 88888.00 2013-06-02 07:14:27.125 153 12593.52 6.20 54710.43 88888.00 2013-06-02 07:14:27.250 153 12593.52 6.20 54710.47 88888.00 2013-06-02 07:14:27.375 153 12593.58 6.15 54710.53 88888.00 2013-06-02 07:14:27.500 153 12593.52 6.10 54710.57 88888.00 2013-06-02 07:14:27.625 153 12593.50 6.10 54710.68 88888.00 2013-06-02 07:14:27.750 153 12593.55 6.05 54710.72 88888.00 2013-06-02 07:14:27.875 153 12593.55 6.05 54710.82 88888.00 2013-06-02 07:14:28.000 153 12593.40 6.00 54710.85 88888.00 2013-06-02 07:14:28.125 153 12593.35 6.00 54710.93 88888.00 2013-06-02 07:14:28.250 153 12593.35 6.00 54711.03 88888.00 2013-06-02 07:14:28.375 153 12593.42 5.97 54711.07 88888.00 2013-06-02 07:14:28.500 153 12593.38 5.95 54711.15 88888.00 2013-06-02 07:14:28.625 153 12593.38 5.95 54711.20 88888.00 2013-06-02 07:14:28.750 153 12593.38 5.92 54711.28 88888.00 2013-06-02 07:14:28.875 153 12593.38 5.90 54711.35 88888.00 2013-06-02 07:14:29.000 153 12593.42 5.85 54711.40 88888.00 2013-06-02 07:14:29.125 153 12593.38 5.80 54711.47 88888.00 2013-06-02 07:14:29.250 153 12593.23 5.75 54711.55 88888.00 2013-06-02 07:14:29.375 153 12593.17 5.72 54711.60 88888.00 2013-06-02 07:14:29.500 153 12593.12 5.67 54711.68 88888.00 2013-06-02 07:14:29.625 153 12593.23 5.70 54711.78 88888.00 2013-06-02 07:14:29.750 153 12593.30 5.72 54711.90 88888.00 2013-06-02 07:14:29.875 153 12593.25 5.67 54711.95 88888.00 2013-06-02 07:14:30.000 153 12593.15 5.62 54711.97 88888.00 2013-06-02 07:14:30.125 153 12593.08 5.65 54712.07 88888.00 2013-06-02 07:14:30.250 153 12593.08 5.67 54712.20 88888.00 2013-06-02 07:14:30.375 153 12593.08 5.67 54712.28 88888.00 2013-06-02 07:14:30.500 153 12592.95 5.62 54712.30 88888.00 2013-06-02 07:14:30.625 153 12592.88 5.60 54712.32 88888.00 2013-06-02 07:14:30.750 153 12592.83 5.58 54712.40 88888.00 2013-06-02 07:14:30.875 153 12592.83 5.55 54712.47 88888.00 2013-06-02 07:14:31.000 153 12592.85 5.60 54712.60 88888.00 2013-06-02 07:14:31.125 153 12592.75 5.60 54712.68 88888.00 2013-06-02 07:14:31.250 153 12592.65 5.55 54712.72 88888.00 2013-06-02 07:14:31.375 153 12592.67 5.60 54712.80 88888.00 2013-06-02 07:14:31.500 153 12592.67 5.62 54712.88 88888.00 2013-06-02 07:14:31.625 153 12592.60 5.58 54712.90 88888.00 2013-06-02 07:14:31.750 153 12592.50 5.55 54712.93 88888.00 2013-06-02 07:14:31.875 153 12592.38 5.50 54713.03 88888.00 2013-06-02 07:14:32.000 153 12592.35 5.47 54713.10 88888.00 2013-06-02 07:14:32.125 153 12592.27 5.42 54713.15 88888.00 2013-06-02 07:14:32.250 153 12592.20 5.42 54713.22 88888.00 2013-06-02 07:14:32.375 153 12592.17 5.45 54713.28 88888.00 2013-06-02 07:14:32.500 153 12592.08 5.40 54713.35 88888.00 2013-06-02 07:14:32.625 153 12591.98 5.40 54713.47 88888.00 2013-06-02 07:14:32.750 153 12591.88 5.40 54713.57 88888.00 2013-06-02 07:14:32.875 153 12591.73 5.35 54713.62 88888.00 2013-06-02 07:14:33.000 153 12591.67 5.33 54713.68 88888.00 2013-06-02 07:14:33.125 153 12591.58 5.33 54713.78 88888.00 2013-06-02 07:14:33.250 153 12591.42 5.28 54713.88 88888.00 2013-06-02 07:14:33.375 153 12591.30 5.28 54713.93 88888.00 2013-06-02 07:14:33.500 153 12591.23 5.28 54713.97 88888.00 2013-06-02 07:14:33.625 153 12591.17 5.22 54714.03 88888.00 2013-06-02 07:14:33.750 153 12591.12 5.22 54714.15 88888.00 2013-06-02 07:14:33.875 153 12591.00 5.22 54714.20 88888.00 2013-06-02 07:14:34.000 153 12590.90 5.17 54714.22 88888.00 2013-06-02 07:14:34.125 153 12590.75 5.15 54714.32 88888.00 2013-06-02 07:14:34.250 153 12590.62 5.17 54714.45 88888.00 2013-06-02 07:14:34.375 153 12590.60 5.20 54714.50 88888.00 2013-06-02 07:14:34.500 153 12590.48 5.20 54714.53 88888.00 2013-06-02 07:14:34.625 153 12590.33 5.12 54714.57 88888.00 2013-06-02 07:14:34.750 153 12590.23 5.12 54714.68 88888.00 2013-06-02 07:14:34.875 153 12590.15 5.15 54714.80 88888.00 2013-06-02 07:14:35.000 153 12590.02 5.15 54714.88 88888.00 2013-06-02 07:14:35.125 153 12589.83 5.08 54714.95 88888.00 2013-06-02 07:14:35.250 153 12589.70 5.10 54715.07 88888.00 2013-06-02 07:14:35.375 153 12589.67 5.15 54715.12 88888.00 2013-06-02 07:14:35.500 153 12589.55 5.10 54715.20 88888.00 2013-06-02 07:14:35.625 153 12589.35 5.05 54715.28 88888.00 2013-06-02 07:14:35.750 153 12589.20 5.05 54715.35 88888.00 2013-06-02 07:14:35.875 153 12589.08 5.03 54715.40 88888.00 2013-06-02 07:14:36.000 153 12588.98 5.05 54715.47 88888.00 2013-06-02 07:14:36.125 153 12588.77 5.08 54715.57 88888.00 2013-06-02 07:14:36.250 153 12588.52 5.03 54715.65 88888.00 2013-06-02 07:14:36.375 153 12588.50 5.08 54715.70 88888.00 2013-06-02 07:14:36.500 153 12588.38 5.10 54715.80 88888.00 2013-06-02 07:14:36.625 153 12588.17 5.10 54715.88 88888.00 2013-06-02 07:14:36.750 153 12588.00 5.08 54715.97 88888.00 2013-06-02 07:14:36.875 153 12587.92 5.08 54716.05 88888.00 2013-06-02 07:14:37.000 153 12587.83 5.12 54716.15 88888.00 2013-06-02 07:14:37.125 153 12587.62 5.12 54716.22 88888.00 2013-06-02 07:14:37.250 153 12587.42 5.05 54716.30 88888.00 2013-06-02 07:14:37.375 153 12587.27 5.03 54716.38 88888.00 2013-06-02 07:14:37.500 153 12587.15 5.00 54716.45 88888.00 2013-06-02 07:14:37.625 153 12587.00 4.92 54716.45 88888.00 2013-06-02 07:14:37.750 153 12586.88 4.92 54716.55 88888.00 2013-06-02 07:14:37.875 153 12586.65 4.92 54716.65 88888.00 2013-06-02 07:14:38.000 153 12586.45 4.90 54716.72 88888.00 2013-06-02 07:14:38.125 153 12586.33 4.90 54716.80 88888.00 2013-06-02 07:14:38.250 153 12586.25 4.90 54716.88 88888.00 2013-06-02 07:14:38.375 153 12586.20 4.90 54716.90 88888.00 2013-06-02 07:14:38.500 153 12586.05 4.85 54716.93 88888.00 2013-06-02 07:14:38.625 153 12585.88 4.85 54717.03 88888.00 2013-06-02 07:14:38.750 153 12585.65 4.80 54717.12 88888.00 2013-06-02 07:14:38.875 153 12585.48 4.78 54717.20 88888.00 2013-06-02 07:14:39.000 153 12585.42 4.75 54717.28 88888.00 2013-06-02 07:14:39.125 153 12585.38 4.75 54717.38 88888.00 2013-06-02 07:14:39.250 153 12585.20 4.70 54717.40 88888.00 2013-06-02 07:14:39.375 153 12585.10 4.65 54717.45 88888.00 2013-06-02 07:14:39.500 153 12585.00 4.62 54717.50 88888.00 2013-06-02 07:14:39.625 153 12584.90 4.62 54717.60 88888.00 2013-06-02 07:14:39.750 153 12584.77 4.60 54717.68 88888.00 2013-06-02 07:14:39.875 153 12584.65 4.60 54717.75 88888.00 2013-06-02 07:14:40.000 153 12584.52 4.58 54717.80 88888.00 2013-06-02 07:14:40.125 153 12584.45 4.53 54717.85 88888.00 2013-06-02 07:14:40.250 153 12584.35 4.45 54717.90 88888.00 2013-06-02 07:14:40.375 153 12584.27 4.42 54717.95 88888.00 2013-06-02 07:14:40.500 153 12584.10 4.40 54718.03 88888.00 2013-06-02 07:14:40.625 153 12583.92 4.38 54718.07 88888.00 2013-06-02 07:14:40.750 153 12583.83 4.35 54718.12 88888.00 2013-06-02 07:14:40.875 153 12583.67 4.30 54718.20 88888.00 2013-06-02 07:14:41.000 153 12583.55 4.25 54718.25 88888.00 2013-06-02 07:14:41.125 153 12583.42 4.20 54718.32 88888.00 2013-06-02 07:14:41.250 153 12583.27 4.17 54718.43 88888.00 2013-06-02 07:14:41.375 153 12583.20 4.17 54718.47 88888.00 2013-06-02 07:14:41.500 153 12583.08 4.10 54718.47 88888.00 2013-06-02 07:14:41.625 153 12582.95 3.98 54718.50 88888.00 2013-06-02 07:14:41.750 153 12582.80 3.98 54718.55 88888.00 2013-06-02 07:14:41.875 153 12582.67 3.92 54718.60 88888.00 2013-06-02 07:14:42.000 153 12582.60 3.88 54718.68 88888.00 2013-06-02 07:14:42.125 153 12582.50 3.83 54718.72 88888.00 2013-06-02 07:14:42.250 153 12582.40 3.80 54718.82 88888.00 2013-06-02 07:14:42.375 153 12582.33 3.77 54718.85 88888.00 2013-06-02 07:14:42.500 153 12582.15 3.70 54718.88 88888.00 2013-06-02 07:14:42.625 153 12581.98 3.65 54718.95 88888.00 2013-06-02 07:14:42.750 153 12581.88 3.65 54719.03 88888.00 2013-06-02 07:14:42.875 153 12581.83 3.58 54719.07 88888.00 2013-06-02 07:14:43.000 153 12581.73 3.55 54719.07 88888.00 2013-06-02 07:14:43.125 153 12581.58 3.55 54719.12 88888.00 2013-06-02 07:14:43.250 153 12581.48 3.50 54719.15 88888.00 2013-06-02 07:14:43.375 153 12581.38 3.45 54719.20 88888.00 2013-06-02 07:14:43.500 153 12581.25 3.42 54719.28 88888.00 2013-06-02 07:14:43.625 153 12581.10 3.42 54719.30 88888.00 2013-06-02 07:14:43.750 153 12580.92 3.48 54719.38 88888.00 2013-06-02 07:14:43.875 153 12580.85 3.48 54719.43 88888.00 2013-06-02 07:14:44.000 153 12580.80 3.48 54719.45 88888.00 2013-06-02 07:14:44.125 153 12580.65 3.48 54719.50 88888.00 2013-06-02 07:14:44.250 153 12580.42 3.45 54719.55 88888.00 2013-06-02 07:14:44.375 153 12580.40 3.50 54719.60 88888.00 2013-06-02 07:14:44.500 153 12580.33 3.50 54719.62 88888.00 2013-06-02 07:14:44.625 153 12580.23 3.58 54719.70 88888.00 2013-06-02 07:14:44.750 153 12580.08 3.62 54719.78 88888.00 2013-06-02 07:14:44.875 153 12579.98 3.67 54719.80 88888.00 2013-06-02 07:14:45.000 153 12579.83 3.62 54719.78 88888.00 2013-06-02 07:14:45.125 153 12579.67 3.60 54719.80 88888.00 2013-06-02 07:14:45.250 153 12579.60 3.62 54719.90 88888.00 2013-06-02 07:14:45.375 153 12579.50 3.65 54719.95 88888.00 2013-06-02 07:14:45.500 153 12579.38 3.67 54720.00 88888.00 2013-06-02 07:14:45.625 153 12579.27 3.70 54720.03 88888.00 2013-06-02 07:14:45.750 153 12579.17 3.70 54720.07 88888.00 2013-06-02 07:14:45.875 153 12579.00 3.67 54720.10 88888.00 2013-06-02 07:14:46.000 153 12578.90 3.65 54720.15 88888.00 2013-06-02 07:14:46.125 153 12578.83 3.65 54720.20 88888.00 2013-06-02 07:14:46.250 153 12578.73 3.60 54720.22 88888.00 2013-06-02 07:14:46.375 153 12578.62 3.58 54720.25 88888.00 2013-06-02 07:14:46.500 153 12578.45 3.55 54720.30 88888.00 2013-06-02 07:14:46.625 153 12578.40 3.58 54720.35 88888.00 2013-06-02 07:14:46.750 153 12578.35 3.58 54720.40 88888.00 2013-06-02 07:14:46.875 153 12578.20 3.55 54720.43 88888.00 2013-06-02 07:14:47.000 153 12578.08 3.52 54720.45 88888.00 2013-06-02 07:14:47.125 153 12578.05 3.48 54720.45 88888.00 2013-06-02 07:14:47.250 153 12578.00 3.48 54720.53 88888.00 2013-06-02 07:14:47.375 153 12577.98 3.48 54720.57 88888.00 2013-06-02 07:14:47.500 153 12577.85 3.38 54720.57 88888.00 2013-06-02 07:14:47.625 153 12577.70 3.35 54720.65 88888.00 2013-06-02 07:14:47.750 153 12577.60 3.33 54720.68 88888.00 2013-06-02 07:14:47.875 153 12577.55 3.33 54720.70 88888.00 2013-06-02 07:14:48.000 153 12577.58 3.33 54720.75 88888.00 2013-06-02 07:14:48.125 153 12577.55 3.25 54720.78 88888.00 2013-06-02 07:14:48.250 153 12577.40 3.20 54720.80 88888.00 2013-06-02 07:14:48.375 153 12577.38 3.15 54720.82 88888.00 2013-06-02 07:14:48.500 153 12577.30 3.12 54720.85 88888.00 2013-06-02 07:14:48.625 153 12577.27 3.08 54720.88 88888.00 2013-06-02 07:14:48.750 153 12577.25 3.05 54720.90 88888.00 2013-06-02 07:14:48.875 153 12577.25 3.05 54720.93 88888.00 2013-06-02 07:14:49.000 153 12577.17 3.02 54721.00 88888.00 2013-06-02 07:14:49.125 153 12577.15 2.95 54721.05 88888.00 2013-06-02 07:14:49.250 153 12577.08 2.95 54721.03 88888.00 2013-06-02 07:14:49.375 153 12577.08 2.92 54721.05 88888.00 2013-06-02 07:14:49.500 153 12577.10 2.85 54721.10 88888.00 2013-06-02 07:14:49.625 153 12577.05 2.83 54721.07 88888.00 2013-06-02 07:14:49.750 153 12577.05 2.77 54721.10 88888.00 2013-06-02 07:14:49.875 153 12577.05 2.77 54721.10 88888.00 2013-06-02 07:14:50.000 153 12577.02 2.70 54721.12 88888.00 2013-06-02 07:14:50.125 153 12577.02 2.67 54721.18 88888.00 2013-06-02 07:14:50.250 153 12576.95 2.62 54721.18 88888.00 2013-06-02 07:14:50.375 153 12576.90 2.60 54721.20 88888.00 2013-06-02 07:14:50.500 153 12576.90 2.52 54721.20 88888.00 2013-06-02 07:14:50.625 153 12576.92 2.50 54721.25 88888.00 2013-06-02 07:14:50.750 153 12577.00 2.50 54721.30 88888.00 2013-06-02 07:14:50.875 153 12576.95 2.45 54721.30 88888.00 2013-06-02 07:14:51.000 153 12576.90 2.38 54721.28 88888.00 2013-06-02 07:14:51.125 153 12576.88 2.35 54721.30 88888.00 2013-06-02 07:14:51.250 153 12576.83 2.40 54721.35 88888.00 2013-06-02 07:14:51.375 153 12576.88 2.40 54721.38 88888.00 2013-06-02 07:14:51.500 153 12576.85 2.45 54721.38 88888.00 2013-06-02 07:14:51.625 153 12576.83 2.38 54721.38 88888.00 2013-06-02 07:14:51.750 153 12576.85 2.35 54721.38 88888.00 2013-06-02 07:14:51.875 153 12576.92 2.35 54721.40 88888.00 2013-06-02 07:14:52.000 153 12577.02 2.38 54721.43 88888.00 2013-06-02 07:14:52.125 153 12577.05 2.40 54721.50 88888.00 2013-06-02 07:14:52.250 153 12577.08 2.35 54721.50 88888.00 2013-06-02 07:14:52.375 153 12577.05 2.27 54721.45 88888.00 2013-06-02 07:14:52.500 153 12577.10 2.23 54721.40 88888.00 2013-06-02 07:14:52.625 153 12577.17 2.25 54721.43 88888.00 2013-06-02 07:14:52.750 153 12577.20 2.33 54721.47 88888.00 2013-06-02 07:14:52.875 153 12577.33 2.33 54721.55 88888.00 2013-06-02 07:14:53.000 153 12577.33 2.33 54721.55 88888.00 2013-06-02 07:14:53.125 153 12577.33 2.30 54721.55 88888.00 2013-06-02 07:14:53.250 153 12577.30 2.25 54721.50 88888.00 2013-06-02 07:14:53.375 153 12577.35 2.30 54721.53 88888.00 2013-06-02 07:14:53.500 153 12577.33 2.35 54721.55 88888.00 2013-06-02 07:14:53.625 153 12577.25 2.30 54721.55 88888.00 2013-06-02 07:14:53.750 153 12577.25 2.35 54721.53 88888.00 2013-06-02 07:14:53.875 153 12577.30 2.33 54721.60 88888.00 2013-06-02 07:14:54.000 153 12577.33 2.33 54721.57 88888.00 2013-06-02 07:14:54.125 153 12577.33 2.30 54721.62 88888.00 2013-06-02 07:14:54.250 153 12577.35 2.30 54721.62 88888.00 2013-06-02 07:14:54.375 153 12577.42 2.30 54721.68 88888.00 2013-06-02 07:14:54.500 153 12577.40 2.30 54721.70 88888.00 2013-06-02 07:14:54.625 153 12577.35 2.30 54721.70 88888.00 2013-06-02 07:14:54.750 153 12577.45 2.27 54721.72 88888.00 2013-06-02 07:14:54.875 153 12577.52 2.25 54721.72 88888.00 2013-06-02 07:14:55.000 153 12577.58 2.17 54721.72 88888.00 2013-06-02 07:14:55.125 153 12577.52 2.12 54721.72 88888.00 2013-06-02 07:14:55.250 153 12577.52 2.10 54721.75 88888.00 2013-06-02 07:14:55.375 153 12577.55 2.05 54721.75 88888.00 2013-06-02 07:14:55.500 153 12577.55 2.05 54721.78 88888.00 2013-06-02 07:14:55.625 153 12577.48 2.02 54721.80 88888.00 2013-06-02 07:14:55.750 153 12577.38 1.98 54721.80 88888.00 2013-06-02 07:14:55.875 153 12577.40 1.93 54721.85 88888.00 2013-06-02 07:14:56.000 153 12577.42 1.90 54721.88 88888.00 2013-06-02 07:14:56.125 153 12577.33 1.80 54721.88 88888.00 2013-06-02 07:14:56.250 153 12577.25 1.77 54721.90 88888.00 2013-06-02 07:14:56.375 153 12577.27 1.77 54721.90 88888.00 2013-06-02 07:14:56.500 153 12577.30 1.70 54721.93 88888.00 2013-06-02 07:14:56.625 153 12577.30 1.62 54721.93 88888.00 2013-06-02 07:14:56.750 153 12577.27 1.57 54721.95 88888.00 2013-06-02 07:14:56.875 153 12577.27 1.55 54721.97 88888.00 2013-06-02 07:14:57.000 153 12577.27 1.48 54721.97 88888.00 2013-06-02 07:14:57.125 153 12577.20 1.45 54722.03 88888.00 2013-06-02 07:14:57.250 153 12577.12 1.40 54722.05 88888.00 2013-06-02 07:14:57.375 153 12577.15 1.32 54722.03 88888.00 2013-06-02 07:14:57.500 153 12577.23 1.27 54722.03 88888.00 2013-06-02 07:14:57.625 153 12577.23 1.23 54722.05 88888.00 2013-06-02 07:14:57.750 153 12577.20 1.12 54722.00 88888.00 2013-06-02 07:14:57.875 153 12577.23 1.00 54722.00 88888.00 2013-06-02 07:14:58.000 153 12577.30 1.00 54722.00 88888.00 2013-06-02 07:14:58.125 153 12577.27 0.95 54722.05 88888.00 2013-06-02 07:14:58.250 153 12577.20 0.82 54722.05 88888.00 2013-06-02 07:14:58.375 153 12577.27 0.82 54722.05 88888.00 2013-06-02 07:14:58.500 153 12577.35 0.80 54722.05 88888.00 2013-06-02 07:14:58.625 153 12577.33 0.75 54722.07 88888.00 2013-06-02 07:14:58.750 153 12577.33 0.68 54722.10 88888.00 2013-06-02 07:14:58.875 153 12577.27 0.65 54722.10 88888.00 2013-06-02 07:14:59.000 153 12577.30 0.55 54722.10 88888.00 2013-06-02 07:14:59.125 153 12577.38 0.53 54722.12 88888.00 2013-06-02 07:14:59.250 153 12577.45 0.45 54722.18 88888.00 2013-06-02 07:14:59.375 153 12577.50 0.45 54722.20 88888.00 2013-06-02 07:14:59.500 153 12577.48 0.40 54722.20 88888.00 2013-06-02 07:14:59.625 153 12577.50 0.40 54722.20 88888.00 2013-06-02 07:14:59.750 153 12577.50 0.35 54722.20 88888.00 2013-06-02 07:14:59.875 153 12577.55 0.33 54722.20 88888.00 2013-06-02 07:15:00.000 153 12577.55 0.28 54722.22 88888.00 2013-06-02 07:15:00.125 153 12577.55 0.28 54722.25 88888.00 2013-06-02 07:15:00.250 153 12577.55 0.25 54722.22 88888.00 2013-06-02 07:15:00.375 153 12577.55 0.23 54722.20 88888.00 2013-06-02 07:15:00.500 153 12577.55 0.17 54722.18 88888.00 2013-06-02 07:15:00.625 153 12577.62 0.17 54722.20 88888.00 2013-06-02 07:15:00.750 153 12577.62 0.20 54722.22 88888.00 2013-06-02 07:15:00.875 153 12577.67 0.15 54722.20 88888.00 2013-06-02 07:15:01.000 153 12577.70 0.15 54722.18 88888.00 2013-06-02 07:15:01.125 153 12577.77 0.17 54722.18 88888.00 2013-06-02 07:15:01.250 153 12577.75 0.20 54722.22 88888.00 2013-06-02 07:15:01.375 153 12577.73 0.20 54722.22 88888.00 2013-06-02 07:15:01.500 153 12577.67 0.17 54722.20 88888.00 2013-06-02 07:15:01.625 153 12577.65 0.15 54722.18 88888.00 2013-06-02 07:15:01.750 153 12577.65 0.17 54722.15 88888.00 2013-06-02 07:15:01.875 153 12577.75 0.20 54722.18 88888.00 2013-06-02 07:15:02.000 153 12577.80 0.28 54722.20 88888.00 2013-06-02 07:15:02.125 153 12577.80 0.28 54722.20 88888.00 2013-06-02 07:15:02.250 153 12577.85 0.28 54722.22 88888.00 2013-06-02 07:15:02.375 153 12577.90 0.33 54722.18 88888.00 2013-06-02 07:15:02.500 153 12578.00 0.33 54722.18 88888.00 2013-06-02 07:15:02.625 153 12578.02 0.40 54722.20 88888.00 2013-06-02 07:15:02.750 153 12578.02 0.42 54722.18 88888.00 2013-06-02 07:15:02.875 153 12578.08 0.40 54722.18 88888.00 2013-06-02 07:15:03.000 153 12578.17 0.38 54722.10 88888.00 2013-06-02 07:15:03.125 153 12578.17 0.40 54722.10 88888.00 2013-06-02 07:15:03.250 153 12578.10 0.40 54722.07 88888.00 2013-06-02 07:15:03.375 153 12578.17 0.42 54722.07 88888.00 2013-06-02 07:15:03.500 153 12578.25 0.50 54722.07 88888.00 2013-06-02 07:15:03.625 153 12578.20 0.47 54722.05 88888.00 2013-06-02 07:15:03.750 153 12578.23 0.47 54722.05 88888.00 2013-06-02 07:15:03.875 153 12578.33 0.50 54722.05 88888.00 2013-06-02 07:15:04.000 153 12578.38 0.50 54722.00 88888.00 2013-06-02 07:15:04.125 153 12578.40 0.57 54722.07 88888.00 2013-06-02 07:15:04.250 153 12578.40 0.60 54722.05 88888.00 2013-06-02 07:15:04.375 153 12578.52 0.57 54722.03 88888.00 2013-06-02 07:15:04.500 153 12578.50 0.57 54721.95 88888.00 2013-06-02 07:15:04.625 153 12578.48 0.60 54721.95 88888.00 2013-06-02 07:15:04.750 153 12578.55 0.62 54721.95 88888.00 2013-06-02 07:15:04.875 153 12578.60 0.62 54721.93 88888.00 2013-06-02 07:15:05.000 153 12578.65 0.65 54721.90 88888.00 2013-06-02 07:15:05.125 153 12578.65 0.68 54721.90 88888.00 2013-06-02 07:15:05.250 153 12578.73 0.70 54721.88 88888.00 2013-06-02 07:15:05.375 153 12578.88 0.75 54721.88 88888.00 2013-06-02 07:15:05.500 153 12578.92 0.72 54721.82 88888.00 2013-06-02 07:15:05.625 153 12578.85 0.72 54721.80 88888.00 2013-06-02 07:15:05.750 153 12578.92 0.78 54721.80 88888.00 2013-06-02 07:15:05.875 153 12579.00 0.80 54721.78 88888.00 2013-06-02 07:15:06.000 153 12579.05 0.80 54721.72 88888.00 2013-06-02 07:15:06.125 153 12579.02 0.80 54721.72 88888.00 2013-06-02 07:15:06.250 153 12579.00 0.88 54721.75 88888.00 2013-06-02 07:15:06.375 153 12579.00 0.88 54721.72 88888.00 2013-06-02 07:15:06.500 153 12579.00 0.93 54721.70 88888.00 2013-06-02 07:15:06.625 153 12579.05 0.97 54721.70 88888.00 2013-06-02 07:15:06.750 153 12578.92 1.02 54721.70 88888.00 2013-06-02 07:15:06.875 153 12578.88 1.07 54721.65 88888.00 2013-06-02 07:15:07.000 153 12578.95 1.10 54721.60 88888.00 2013-06-02 07:15:07.125 153 12579.02 1.12 54721.62 88888.00 2013-06-02 07:15:07.250 153 12578.98 1.18 54721.62 88888.00 2013-06-02 07:15:07.375 153 12578.95 1.20 54721.57 88888.00 2013-06-02 07:15:07.500 153 12578.98 1.25 54721.57 88888.00 2013-06-02 07:15:07.625 153 12579.02 1.27 54721.57 88888.00 2013-06-02 07:15:07.750 153 12579.00 1.32 54721.57 88888.00 2013-06-02 07:15:07.875 153 12579.08 1.38 54721.55 88888.00 2013-06-02 07:15:08.000 153 12579.17 1.43 54721.53 88888.00 2013-06-02 07:15:08.125 153 12579.17 1.43 54721.50 88888.00 2013-06-02 07:15:08.250 153 12579.17 1.40 54721.45 88888.00 2013-06-02 07:15:08.375 153 12579.20 1.45 54721.45 88888.00 2013-06-02 07:15:08.500 153 12579.25 1.52 54721.47 88888.00 2013-06-02 07:15:08.625 153 12579.35 1.57 54721.43 88888.00 2013-06-02 07:15:08.750 153 12579.38 1.57 54721.35 88888.00 2013-06-02 07:15:08.875 153 12579.35 1.55 54721.35 88888.00 2013-06-02 07:15:09.000 153 12579.40 1.57 54721.32 88888.00 2013-06-02 07:15:09.125 153 12579.48 1.57 54721.30 88888.00 2013-06-02 07:15:09.250 153 12579.60 1.62 54721.32 88888.00 2013-06-02 07:15:09.375 153 12579.67 1.68 54721.35 88888.00 2013-06-02 07:15:09.500 153 12579.73 1.68 54721.32 88888.00 2013-06-02 07:15:09.625 153 12579.75 1.70 54721.28 88888.00 2013-06-02 07:15:09.750 153 12579.85 1.77 54721.25 88888.00 2013-06-02 07:15:09.875 153 12580.00 1.80 54721.25 88888.00 2013-06-02 07:15:10.000 153 12580.08 1.82 54721.22 88888.00 2013-06-02 07:15:10.125 153 12580.15 1.82 54721.22 88888.00 2013-06-02 07:15:10.250 153 12580.20 1.93 54721.20 88888.00 2013-06-02 07:15:10.375 153 12580.30 1.98 54721.18 88888.00 2013-06-02 07:15:10.500 153 12580.30 2.02 54721.10 88888.00 2013-06-02 07:15:10.625 153 12580.30 2.08 54721.10 88888.00 2013-06-02 07:15:10.750 153 12580.35 2.12 54721.10 88888.00 2013-06-02 07:15:10.875 153 12580.35 2.15 54721.10 88888.00 2013-06-02 07:15:11.000 153 12580.35 2.20 54721.07 88888.00 2013-06-02 07:15:11.125 153 12580.42 2.23 54721.05 88888.00 2013-06-02 07:15:11.250 153 12580.40 2.27 54721.03 88888.00 2013-06-02 07:15:11.375 153 12580.40 2.35 54721.03 88888.00 2013-06-02 07:15:11.500 153 12580.38 2.38 54721.00 88888.00 2013-06-02 07:15:11.625 153 12580.35 2.45 54721.03 88888.00 2013-06-02 07:15:11.750 153 12580.38 2.50 54721.00 88888.00 2013-06-02 07:15:11.875 153 12580.38 2.55 54721.00 88888.00 2013-06-02 07:15:12.000 153 12580.38 2.52 54720.95 88888.00 2013-06-02 07:15:12.125 153 12580.42 2.58 54720.95 88888.00 2013-06-02 07:15:12.250 153 12580.42 2.62 54720.93 88888.00 2013-06-02 07:15:12.375 153 12580.52 2.67 54720.93 88888.00 2013-06-02 07:15:12.500 153 12580.55 2.70 54720.88 88888.00 2013-06-02 07:15:12.625 153 12580.60 2.75 54720.85 88888.00 2013-06-02 07:15:12.750 153 12580.62 2.85 54720.85 88888.00 2013-06-02 07:15:12.875 153 12580.70 2.88 54720.85 88888.00 2013-06-02 07:15:13.000 153 12580.75 2.88 54720.80 88888.00 2013-06-02 07:15:13.125 153 12580.75 2.90 54720.80 88888.00 2013-06-02 07:15:13.250 153 12580.75 3.02 54720.80 88888.00 2013-06-02 07:15:13.375 153 12580.75 3.02 54720.78 88888.00 2013-06-02 07:15:13.500 153 12580.83 3.08 54720.78 88888.00 2013-06-02 07:15:13.625 153 12580.92 3.20 54720.82 88888.00 2013-06-02 07:15:13.750 153 12580.88 3.17 54720.78 88888.00 2013-06-02 07:15:13.875 153 12580.88 3.15 54720.72 88888.00 2013-06-02 07:15:14.000 153 12580.88 3.17 54720.70 88888.00 2013-06-02 07:15:14.125 153 12580.85 3.25 54720.75 88888.00 2013-06-02 07:15:14.250 153 12580.95 3.38 54720.78 88888.00 2013-06-02 07:15:14.375 153 12581.10 3.42 54720.78 88888.00 2013-06-02 07:15:14.500 153 12581.10 3.45 54720.72 88888.00 2013-06-02 07:15:14.625 153 12581.00 3.40 54720.68 88888.00 2013-06-02 07:15:14.750 153 12581.02 3.42 54720.68 88888.00 2013-06-02 07:15:14.875 153 12581.15 3.50 54720.68 88888.00 2013-06-02 07:15:15.000 153 12581.15 3.55 54720.68 88888.00 2013-06-02 07:15:15.125 153 12581.20 3.60 54720.70 88888.00 2013-06-02 07:15:15.250 153 12581.12 3.62 54720.68 88888.00 2013-06-02 07:15:15.375 153 12581.15 3.65 54720.65 88888.00 2013-06-02 07:15:15.500 153 12581.20 3.70 54720.68 88888.00 2013-06-02 07:15:15.625 153 12581.15 3.67 54720.62 88888.00 2013-06-02 07:15:15.750 153 12581.15 3.65 54720.60 88888.00 2013-06-02 07:15:15.875 153 12581.23 3.73 54720.62 88888.00 2013-06-02 07:15:16.000 153 12581.30 3.75 54720.62 88888.00 2013-06-02 07:15:16.125 153 12581.33 3.75 54720.62 88888.00 2013-06-02 07:15:16.250 153 12581.27 3.75 54720.62 88888.00 2013-06-02 07:15:16.375 153 12581.25 3.70 54720.57 88888.00 2013-06-02 07:15:16.500 153 12581.25 3.67 54720.57 88888.00 2013-06-02 07:15:16.625 153 12581.35 3.67 54720.55 88888.00 2013-06-02 07:15:16.750 153 12581.33 3.67 54720.55 88888.00 2013-06-02 07:15:16.875 153 12581.33 3.67 54720.55 88888.00 2013-06-02 07:15:17.000 153 12581.33 3.67 54720.57 88888.00 2013-06-02 07:15:17.125 153 12581.38 3.67 54720.62 88888.00 2013-06-02 07:15:17.250 153 12581.35 3.60 54720.57 88888.00 2013-06-02 07:15:17.375 153 12581.40 3.55 54720.57 88888.00 2013-06-02 07:15:17.500 153 12581.35 3.55 54720.62 88888.00 2013-06-02 07:15:17.625 153 12581.33 3.55 54720.65 88888.00 2013-06-02 07:15:17.750 153 12581.33 3.50 54720.62 88888.00 2013-06-02 07:15:17.875 153 12581.27 3.45 54720.65 88888.00 2013-06-02 07:15:18.000 153 12581.27 3.42 54720.68 88888.00 2013-06-02 07:15:18.125 153 12581.20 3.38 54720.70 88888.00 2013-06-02 07:15:18.250 153 12581.08 3.27 54720.68 88888.00 2013-06-02 07:15:18.375 153 12580.98 3.23 54720.65 88888.00 2013-06-02 07:15:18.500 153 12580.95 3.23 54720.70 88888.00 2013-06-02 07:15:18.625 153 12580.98 3.17 54720.72 88888.00 2013-06-02 07:15:18.750 153 12580.92 3.12 54720.75 88888.00 2013-06-02 07:15:18.875 153 12580.85 3.10 54720.75 88888.00 2013-06-02 07:15:19.000 153 12580.70 2.98 54720.72 88888.00 2013-06-02 07:15:19.125 153 12580.58 2.90 54720.75 88888.00 2013-06-02 07:15:19.250 153 12580.58 2.85 54720.80 88888.00 2013-06-02 07:15:19.375 153 12580.58 2.83 54720.85 88888.00 2013-06-02 07:15:19.500 153 12580.45 2.67 54720.82 88888.00 2013-06-02 07:15:19.625 153 12580.30 2.50 54720.82 88888.00 2013-06-02 07:15:19.750 153 12580.20 2.48 54720.82 88888.00 2013-06-02 07:15:19.875 153 12580.05 2.40 54720.88 88888.00 2013-06-02 07:15:20.000 153 12579.92 2.33 54720.88 88888.00 2013-06-02 07:15:20.125 153 12579.73 2.20 54720.90 88888.00 2013-06-02 07:15:20.250 153 12579.60 2.08 54720.95 88888.00 2013-06-02 07:15:20.375 153 12579.58 1.98 54720.97 88888.00 2013-06-02 07:15:20.500 153 12579.48 1.88 54721.03 88888.00 2013-06-02 07:15:20.625 153 12579.40 1.77 54721.03 88888.00 2013-06-02 07:15:20.750 153 12579.30 1.65 54721.07 88888.00 2013-06-02 07:15:20.875 153 12579.15 1.50 54721.07 88888.00 2013-06-02 07:15:21.000 153 12579.00 1.38 54721.12 88888.00 2013-06-02 07:15:21.125 153 12578.92 1.27 54721.18 88888.00 2013-06-02 07:15:21.250 153 12578.77 1.12 54721.20 88888.00 2013-06-02 07:15:21.375 153 12578.70 1.00 54721.22 88888.00 2013-06-02 07:15:21.500 153 12578.52 0.90 54721.28 88888.00 2013-06-02 07:15:21.625 153 12578.38 0.78 54721.30 88888.00 2013-06-02 07:15:21.750 153 12578.25 0.65 54721.32 88888.00 2013-06-02 07:15:21.875 153 12578.08 0.53 54721.32 88888.00 2013-06-02 07:15:22.000 153 12577.98 0.38 54721.38 88888.00 2013-06-02 07:15:22.125 153 12577.83 0.20 54721.43 88888.00 2013-06-02 07:15:22.250 153 12577.65 0.07 54721.47 88888.00 2013-06-02 07:15:22.375 153 12577.58 0.00 54721.50 88888.00 2013-06-02 07:15:22.500 153 12577.42 -0.12 54721.50 88888.00 2013-06-02 07:15:22.625 153 12577.23 -0.28 54721.55 88888.00 2013-06-02 07:15:22.750 153 12577.15 -0.40 54721.60 88888.00 2013-06-02 07:15:22.875 153 12577.10 -0.55 54721.68 88888.00 2013-06-02 07:15:23.000 153 12576.95 -0.68 54721.68 88888.00 2013-06-02 07:15:23.125 153 12576.80 -0.82 54721.70 88888.00 2013-06-02 07:15:23.250 153 12576.67 -1.00 54721.70 88888.00 2013-06-02 07:15:23.375 153 12576.55 -1.12 54721.72 88888.00 2013-06-02 07:15:23.500 153 12576.42 -1.20 54721.78 88888.00 2013-06-02 07:15:23.625 153 12576.35 -1.35 54721.85 88888.00 2013-06-02 07:15:23.750 153 12576.27 -1.52 54721.88 88888.00 2013-06-02 07:15:23.875 153 12576.23 -1.65 54721.93 88888.00 2013-06-02 07:15:24.000 153 12576.23 -1.80 54721.95 88888.00 2013-06-02 07:15:24.125 153 12576.12 -1.93 54721.97 88888.00 2013-06-02 07:15:24.250 153 12575.92 -2.10 54722.00 88888.00 2013-06-02 07:15:24.375 153 12575.85 -2.17 54722.03 88888.00 2013-06-02 07:15:24.500 153 12575.70 -2.35 54722.05 88888.00 2013-06-02 07:15:24.625 153 12575.62 -2.48 54722.05 88888.00 2013-06-02 07:15:24.750 153 12575.52 -2.60 54722.07 88888.00 2013-06-02 07:15:24.875 153 12575.40 -2.70 54722.15 88888.00 2013-06-02 07:15:25.000 153 12575.30 -2.77 54722.20 88888.00 2013-06-02 07:15:25.125 153 12575.23 -2.88 54722.28 88888.00 2013-06-02 07:15:25.250 153 12575.10 -3.02 54722.30 88888.00 2013-06-02 07:15:25.375 153 12575.02 -3.12 54722.32 88888.00 2013-06-02 07:15:25.500 153 12574.92 -3.20 54722.35 88888.00 2013-06-02 07:15:25.625 153 12574.80 -3.27 54722.40 88888.00 2013-06-02 07:15:25.750 153 12574.65 -3.38 54722.43 88888.00 2013-06-02 07:15:25.875 153 12574.48 -3.52 54722.43 88888.00 2013-06-02 07:15:26.000 153 12574.27 -3.62 54722.45 88888.00 2013-06-02 07:15:26.125 153 12574.12 -3.70 54722.53 88888.00 2013-06-02 07:15:26.250 153 12573.92 -3.88 54722.57 88888.00 2013-06-02 07:15:26.375 153 12573.70 -4.00 54722.55 88888.00 2013-06-02 07:15:26.500 153 12573.55 -4.08 54722.62 88888.00 2013-06-02 07:15:26.625 153 12573.50 -4.15 54722.65 88888.00 2013-06-02 07:15:26.750 153 12573.42 -4.33 54722.65 88888.00 2013-06-02 07:15:26.875 153 12573.25 -4.42 54722.72 88888.00 2013-06-02 07:15:27.000 153 12573.08 -4.53 54722.75 88888.00 2013-06-02 07:15:27.125 153 12572.98 -4.67 54722.80 88888.00 2013-06-02 07:15:27.250 153 12572.85 -4.85 54722.85 88888.00 2013-06-02 07:15:27.375 153 12572.75 -4.97 54722.85 88888.00 2013-06-02 07:15:27.500 153 12572.58 -5.10 54722.88 88888.00 2013-06-02 07:15:27.625 153 12572.45 -5.20 54722.93 88888.00 2013-06-02 07:15:27.750 153 12572.33 -5.33 54723.00 88888.00 2013-06-02 07:15:27.875 153 12572.20 -5.45 54723.05 88888.00 2013-06-02 07:15:28.000 153 12572.02 -5.60 54723.05 88888.00 2013-06-02 07:15:28.125 153 12571.92 -5.72 54723.07 88888.00 2013-06-02 07:15:28.250 153 12571.73 -5.90 54723.15 88888.00 2013-06-02 07:15:28.375 153 12571.58 -6.03 54723.18 88888.00 2013-06-02 07:15:28.500 153 12571.40 -6.12 54723.20 88888.00 2013-06-02 07:15:28.625 153 12571.30 -6.22 54723.25 88888.00 2013-06-02 07:15:28.750 153 12571.23 -6.33 54723.28 88888.00 2013-06-02 07:15:28.875 153 12571.15 -6.42 54723.35 88888.00 2013-06-02 07:15:29.000 153 12571.02 -6.50 54723.43 88888.00 2013-06-02 07:15:29.125 153 12570.85 -6.62 54723.47 88888.00 2013-06-02 07:15:29.250 153 12570.60 -6.75 54723.53 88888.00 2013-06-02 07:15:29.375 153 12570.55 -6.80 54723.57 88888.00 2013-06-02 07:15:29.500 153 12570.48 -6.92 54723.60 88888.00 2013-06-02 07:15:29.625 153 12570.25 -7.10 54723.60 88888.00 2013-06-02 07:15:29.750 153 12570.02 -7.20 54723.65 88888.00 2013-06-02 07:15:29.875 153 12569.92 -7.22 54723.72 88888.00 2013-06-02 07:15:30.000 153 12569.92 -7.28 54723.78 88888.00 2013-06-02 07:15:30.125 153 12569.80 -7.35 54723.82 88888.00 2013-06-02 07:15:30.250 153 12569.58 -7.50 54723.88 88888.00 2013-06-02 07:15:30.375 153 12569.42 -7.55 54723.88 88888.00 2013-06-02 07:15:30.500 153 12569.25 -7.65 54723.90 88888.00 2013-06-02 07:15:30.625 153 12569.10 -7.70 54723.95 88888.00 2013-06-02 07:15:30.750 153 12569.05 -7.72 54724.00 88888.00 2013-06-02 07:15:30.875 153 12568.90 -7.85 54723.97 88888.00 2013-06-02 07:15:31.000 153 12568.77 -7.95 54724.00 88888.00 2013-06-02 07:15:31.125 153 12568.60 -8.00 54724.03 88888.00 2013-06-02 07:15:31.250 153 12568.42 -8.05 54724.10 88888.00 2013-06-02 07:15:31.375 153 12568.35 -8.05 54724.15 88888.00 2013-06-02 07:15:31.500 153 12568.25 -8.10 54724.18 88888.00 2013-06-02 07:15:31.625 153 12568.15 -8.18 54724.20 88888.00 2013-06-02 07:15:31.750 153 12568.00 -8.20 54724.28 88888.00 2013-06-02 07:15:31.875 153 12567.92 -8.25 54724.32 88888.00 2013-06-02 07:15:32.000 153 12567.73 -8.35 54724.32 88888.00 2013-06-02 07:15:32.125 153 12567.52 -8.35 54724.38 88888.00 2013-06-02 07:15:32.250 153 12567.38 -8.38 54724.40 88888.00 2013-06-02 07:15:32.375 153 12567.33 -8.43 54724.43 88888.00 2013-06-02 07:15:32.500 153 12567.20 -8.47 54724.47 88888.00 2013-06-02 07:15:32.625 153 12567.08 -8.55 54724.50 88888.00 2013-06-02 07:15:32.750 153 12566.88 -8.62 54724.50 88888.00 2013-06-02 07:15:32.875 153 12566.75 -8.62 54724.55 88888.00 2013-06-02 07:15:33.000 153 12566.67 -8.60 54724.57 88888.00 2013-06-02 07:15:33.125 153 12566.58 -8.62 54724.57 88888.00 2013-06-02 07:15:33.250 153 12566.50 -8.68 54724.62 88888.00 2013-06-02 07:15:33.375 153 12566.48 -8.65 54724.68 88888.00 2013-06-02 07:15:33.500 153 12566.40 -8.68 54724.70 88888.00 2013-06-02 07:15:33.625 153 12566.27 -8.75 54724.72 88888.00 2013-06-02 07:15:33.750 153 12566.10 -8.78 54724.75 88888.00 2013-06-02 07:15:33.875 153 12566.05 -8.75 54724.80 88888.00 2013-06-02 07:15:34.000 153 12565.95 -8.78 54724.82 88888.00 2013-06-02 07:15:34.125 153 12565.83 -8.82 54724.85 88888.00 2013-06-02 07:15:34.250 153 12565.70 -8.88 54724.88 88888.00 2013-06-02 07:15:34.375 153 12565.62 -8.88 54724.90 88888.00 2013-06-02 07:15:34.500 153 12565.60 -8.85 54724.93 88888.00 2013-06-02 07:15:34.625 153 12565.52 -8.88 54724.95 88888.00 2013-06-02 07:15:34.750 153 12565.40 -8.93 54724.97 88888.00 2013-06-02 07:15:34.875 153 12565.27 -8.97 54724.95 88888.00 2013-06-02 07:15:35.000 153 12565.17 -9.00 54725.00 88888.00 2013-06-02 07:15:35.125 153 12565.05 -9.05 54725.05 88888.00 2013-06-02 07:15:35.250 153 12564.90 -9.07 54725.10 88888.00 2013-06-02 07:15:35.375 153 12564.85 -9.07 54725.12 88888.00 2013-06-02 07:15:35.500 153 12564.80 -9.10 54725.15 88888.00 2013-06-02 07:15:35.625 153 12564.73 -9.18 54725.15 88888.00 2013-06-02 07:15:35.750 153 12564.65 -9.25 54725.18 88888.00 2013-06-02 07:15:35.875 153 12564.58 -9.28 54725.20 88888.00 2013-06-02 07:15:36.000 153 12564.45 -9.35 54725.22 88888.00 2013-06-02 07:15:36.125 153 12564.33 -9.45 54725.22 88888.00 2013-06-02 07:15:36.250 153 12564.20 -9.55 54725.28 88888.00 2013-06-02 07:15:36.375 153 12564.10 -9.55 54725.35 88888.00 2013-06-02 07:15:36.500 153 12564.00 -9.60 54725.38 88888.00 2013-06-02 07:15:36.625 153 12563.90 -9.68 54725.43 88888.00 2013-06-02 07:15:36.750 153 12563.75 -9.78 54725.43 88888.00 2013-06-02 07:15:36.875 153 12563.70 -9.88 54725.45 88888.00 2013-06-02 07:15:37.000 153 12563.60 -9.95 54725.47 88888.00 2013-06-02 07:15:37.125 153 12563.50 -10.00 54725.50 88888.00 2013-06-02 07:15:37.250 153 12563.35 -10.10 54725.50 88888.00 2013-06-02 07:15:37.375 153 12563.30 -10.15 54725.57 88888.00 2013-06-02 07:15:37.500 153 12563.23 -10.25 54725.60 88888.00 2013-06-02 07:15:37.625 153 12563.05 -10.32 54725.65 88888.00 2013-06-02 07:15:37.750 153 12562.95 -10.38 54725.65 88888.00 2013-06-02 07:15:37.875 153 12562.92 -10.43 54725.68 88888.00 2013-06-02 07:15:38.000 153 12562.83 -10.50 54725.70 88888.00 2013-06-02 07:15:38.125 153 12562.65 -10.60 54725.70 88888.00 2013-06-02 07:15:38.250 153 12562.52 -10.72 54725.75 88888.00 2013-06-02 07:15:38.375 153 12562.42 -10.75 54725.78 88888.00 2013-06-02 07:15:38.500 153 12562.30 -10.88 54725.78 88888.00 2013-06-02 07:15:38.625 153 12562.30 -10.90 54725.82 88888.00 2013-06-02 07:15:38.750 153 12562.23 -10.95 54725.82 88888.00 2013-06-02 07:15:38.875 153 12562.10 -11.00 54725.88 88888.00 2013-06-02 07:15:39.000 153 12562.02 -11.07 54725.88 88888.00 2013-06-02 07:15:39.125 153 12562.00 -11.12 54725.90 88888.00 2013-06-02 07:15:39.250 153 12561.92 -11.20 54725.95 88888.00 2013-06-02 07:15:39.375 153 12561.85 -11.20 54726.03 88888.00 2013-06-02 07:15:39.500 153 12561.70 -11.30 54726.00 88888.00 2013-06-02 07:15:39.625 153 12561.60 -11.35 54726.03 88888.00 2013-06-02 07:15:39.750 153 12561.62 -11.40 54726.05 88888.00 2013-06-02 07:15:39.875 153 12561.62 -11.45 54726.05 88888.00 2013-06-02 07:15:40.000 153 12561.55 -11.53 54726.05 88888.00 2013-06-02 07:15:40.125 153 12561.42 -11.57 54726.05 88888.00 2013-06-02 07:15:40.250 153 12561.33 -11.65 54726.07 88888.00 2013-06-02 07:15:40.375 153 12561.35 -11.62 54726.12 88888.00 2013-06-02 07:15:40.500 153 12561.35 -11.62 54726.15 88888.00 2013-06-02 07:15:40.625 153 12561.27 -11.68 54726.18 88888.00 2013-06-02 07:15:40.750 153 12561.20 -11.70 54726.18 88888.00 2013-06-02 07:15:40.875 153 12561.15 -11.75 54726.20 88888.00 2013-06-02 07:15:41.000 153 12561.12 -11.80 54726.18 88888.00 2013-06-02 07:15:41.125 153 12561.12 -11.78 54726.22 88888.00 2013-06-02 07:15:41.250 153 12561.08 -11.78 54726.28 88888.00 2013-06-02 07:15:41.375 153 12561.08 -11.70 54726.32 88888.00 2013-06-02 07:15:41.500 153 12561.02 -11.70 54726.35 88888.00 2013-06-02 07:15:41.625 153 12560.98 -11.70 54726.35 88888.00 2013-06-02 07:15:41.750 153 12560.88 -11.68 54726.32 88888.00 2013-06-02 07:15:41.875 153 12560.80 -11.65 54726.32 88888.00 2013-06-02 07:15:42.000 153 12560.75 -11.62 54726.38 88888.00 2013-06-02 07:15:42.125 153 12560.75 -11.62 54726.38 88888.00 2013-06-02 07:15:42.250 153 12560.67 -11.62 54726.38 88888.00 2013-06-02 07:15:42.375 153 12560.67 -11.57 54726.40 88888.00 2013-06-02 07:15:42.500 153 12560.60 -11.57 54726.40 88888.00 2013-06-02 07:15:42.625 153 12560.48 -11.60 54726.40 88888.00 2013-06-02 07:15:42.750 153 12560.40 -11.60 54726.40 88888.00 2013-06-02 07:15:42.875 153 12560.42 -11.55 54726.43 88888.00 2013-06-02 07:15:43.000 153 12560.40 -11.55 54726.45 88888.00 2013-06-02 07:15:43.125 153 12560.25 -11.57 54726.45 88888.00 2013-06-02 07:15:43.250 153 12560.15 -11.57 54726.50 88888.00 2013-06-02 07:15:43.375 153 12560.10 -11.60 54726.50 88888.00 2013-06-02 07:15:43.500 153 12559.98 -11.65 54726.47 88888.00 2013-06-02 07:15:43.625 153 12559.95 -11.65 54726.45 88888.00 2013-06-02 07:15:43.750 153 12560.05 -11.62 54726.53 88888.00 2013-06-02 07:15:43.875 153 12560.08 -11.60 54726.57 88888.00 2013-06-02 07:15:44.000 153 12560.05 -11.62 54726.57 88888.00 2013-06-02 07:15:44.125 153 12559.92 -11.70 54726.55 88888.00 2013-06-02 07:15:44.250 153 12559.77 -11.78 54726.55 88888.00 2013-06-02 07:15:44.375 153 12559.75 -11.78 54726.55 88888.00 2013-06-02 07:15:44.500 153 12559.73 -11.80 54726.53 88888.00 2013-06-02 07:15:44.625 153 12559.67 -11.85 54726.53 88888.00 2013-06-02 07:15:44.750 153 12559.62 -11.85 54726.57 88888.00 2013-06-02 07:15:44.875 153 12559.65 -11.85 54726.62 88888.00 2013-06-02 07:15:45.000 153 12559.70 -11.88 54726.62 88888.00 2013-06-02 07:15:45.125 153 12559.73 -11.90 54726.62 88888.00 2013-06-02 07:15:45.250 153 12559.73 -11.90 54726.62 88888.00 2013-06-02 07:15:45.375 153 12559.67 -11.90 54726.65 88888.00 2013-06-02 07:15:45.500 153 12559.52 -11.93 54726.62 88888.00 2013-06-02 07:15:45.625 153 12559.40 -11.95 54726.60 88888.00 2013-06-02 07:15:45.750 153 12559.42 -11.93 54726.65 88888.00 2013-06-02 07:15:45.875 153 12559.45 -11.90 54726.65 88888.00 2013-06-02 07:15:46.000 153 12559.42 -11.90 54726.62 88888.00 2013-06-02 07:15:46.125 153 12559.35 -11.90 54726.65 88888.00 2013-06-02 07:15:46.250 153 12559.35 -11.85 54726.68 88888.00 2013-06-02 07:15:46.375 153 12559.42 -11.80 54726.68 88888.00 2013-06-02 07:15:46.500 153 12559.38 -11.82 54726.65 88888.00 2013-06-02 07:15:46.625 153 12559.40 -11.78 54726.68 88888.00 2013-06-02 07:15:46.750 153 12559.40 -11.78 54726.62 88888.00 2013-06-02 07:15:46.875 153 12559.33 -11.80 54726.60 88888.00 2013-06-02 07:15:47.000 153 12559.33 -11.78 54726.60 88888.00 2013-06-02 07:15:47.125 153 12559.42 -11.62 54726.62 88888.00 2013-06-02 07:15:47.250 153 12559.40 -11.62 54726.60 88888.00 2013-06-02 07:15:47.375 153 12559.38 -11.62 54726.57 88888.00 2013-06-02 07:15:47.500 153 12559.30 -11.57 54726.57 88888.00 2013-06-02 07:15:47.625 153 12559.30 -11.53 54726.60 88888.00 2013-06-02 07:15:47.750 153 12559.38 -11.47 54726.62 88888.00 2013-06-02 07:15:47.875 153 12559.33 -11.45 54726.60 88888.00 2013-06-02 07:15:48.000 153 12559.33 -11.40 54726.57 88888.00 2013-06-02 07:15:48.125 153 12559.40 -11.38 54726.55 88888.00 2013-06-02 07:15:48.250 153 12559.40 -11.32 54726.53 88888.00 2013-06-02 07:15:48.375 153 12559.38 -11.28 54726.53 88888.00 2013-06-02 07:15:48.500 153 12559.27 -11.25 54726.53 88888.00 2013-06-02 07:15:48.625 153 12559.30 -11.18 54726.53 88888.00 2013-06-02 07:15:48.750 153 12559.30 -11.12 54726.53 88888.00 2013-06-02 07:15:48.875 153 12559.35 -11.05 54726.55 88888.00 2013-06-02 07:15:49.000 153 12559.38 -11.00 54726.53 88888.00 2013-06-02 07:15:49.125 153 12559.35 -10.95 54726.53 88888.00 2013-06-02 07:15:49.250 153 12559.25 -10.90 54726.50 88888.00 2013-06-02 07:15:49.375 153 12559.23 -10.85 54726.50 88888.00 2013-06-02 07:15:49.500 153 12559.25 -10.80 54726.53 88888.00 2013-06-02 07:15:49.625 153 12559.33 -10.78 54726.53 88888.00 2013-06-02 07:15:49.750 153 12559.35 -10.68 54726.53 88888.00 2013-06-02 07:15:49.875 153 12559.27 -10.57 54726.55 88888.00 2013-06-02 07:15:50.000 153 12559.20 -10.57 54726.50 88888.00 2013-06-02 07:15:50.125 153 12559.15 -10.57 54726.50 88888.00 2013-06-02 07:15:50.250 153 12559.10 -10.50 54726.50 88888.00 2013-06-02 07:15:50.375 153 12559.17 -10.40 54726.50 88888.00 2013-06-02 07:15:50.500 153 12559.20 -10.38 54726.50 88888.00 2013-06-02 07:15:50.625 153 12559.23 -10.30 54726.50 88888.00 2013-06-02 07:15:50.750 153 12559.20 -10.22 54726.50 88888.00 2013-06-02 07:15:50.875 153 12559.17 -10.15 54726.50 88888.00 2013-06-02 07:15:51.000 153 12559.12 -10.10 54726.50 88888.00 2013-06-02 07:15:51.125 153 12559.12 -10.07 54726.47 88888.00 2013-06-02 07:15:51.250 153 12559.15 -9.97 54726.47 88888.00 2013-06-02 07:15:51.375 153 12559.23 -9.93 54726.47 88888.00 2013-06-02 07:15:51.500 153 12559.17 -9.85 54726.45 88888.00 2013-06-02 07:15:51.625 153 12559.15 -9.75 54726.47 88888.00 2013-06-02 07:15:51.750 153 12559.17 -9.65 54726.45 88888.00 2013-06-02 07:15:51.875 153 12559.25 -9.60 54726.45 88888.00 2013-06-02 07:15:52.000 153 12559.33 -9.55 54726.45 88888.00 2013-06-02 07:15:52.125 153 12559.38 -9.47 54726.43 88888.00 2013-06-02 07:15:52.250 153 12559.42 -9.38 54726.47 88888.00 2013-06-02 07:15:52.375 153 12559.40 -9.30 54726.47 88888.00 2013-06-02 07:15:52.500 153 12559.35 -9.28 54726.47 88888.00 2013-06-02 07:15:52.625 153 12559.45 -9.22 54726.43 88888.00 2013-06-02 07:15:52.750 153 12559.62 -9.12 54726.43 88888.00 2013-06-02 07:15:52.875 153 12559.75 -9.03 54726.43 88888.00 2013-06-02 07:15:53.000 153 12559.95 -8.90 54726.43 88888.00 2013-06-02 07:15:53.125 153 12560.05 -8.82 54726.45 88888.00 2013-06-02 07:15:53.250 153 12560.05 -8.80 54726.45 88888.00 2013-06-02 07:15:53.375 153 12560.12 -8.75 54726.43 88888.00 2013-06-02 07:15:53.500 153 12560.15 -8.70 54726.40 88888.00 2013-06-02 07:15:53.625 153 12560.25 -8.62 54726.40 88888.00 2013-06-02 07:15:53.750 153 12560.38 -8.53 54726.43 88888.00 2013-06-02 07:15:53.875 153 12560.52 -8.38 54726.45 88888.00 2013-06-02 07:15:54.000 153 12560.65 -8.30 54726.45 88888.00 2013-06-02 07:15:54.125 153 12560.70 -8.22 54726.43 88888.00 2013-06-02 07:15:54.250 153 12560.73 -8.18 54726.45 88888.00 2013-06-02 07:15:54.375 153 12560.83 -8.10 54726.45 88888.00 2013-06-02 07:15:54.500 153 12560.88 -8.05 54726.43 88888.00 2013-06-02 07:15:54.625 153 12560.98 -7.97 54726.43 88888.00 2013-06-02 07:15:54.750 153 12561.08 -7.85 54726.45 88888.00 2013-06-02 07:15:54.875 153 12561.12 -7.78 54726.45 88888.00 2013-06-02 07:15:55.000 153 12561.17 -7.75 54726.43 88888.00 2013-06-02 07:15:55.125 153 12561.23 -7.70 54726.45 88888.00 2013-06-02 07:15:55.250 153 12561.27 -7.62 54726.45 88888.00 2013-06-02 07:15:55.375 153 12561.45 -7.53 54726.45 88888.00 2013-06-02 07:15:55.500 153 12561.52 -7.50 54726.45 88888.00 2013-06-02 07:15:55.625 153 12561.60 -7.45 54726.45 88888.00 2013-06-02 07:15:55.750 153 12561.60 -7.35 54726.47 88888.00 2013-06-02 07:15:55.875 153 12561.62 -7.25 54726.50 88888.00 2013-06-02 07:15:56.000 153 12561.70 -7.20 54726.50 88888.00 2013-06-02 07:15:56.125 153 12561.80 -7.15 54726.50 88888.00 2013-06-02 07:15:56.250 153 12561.83 -7.12 54726.53 88888.00 2013-06-02 07:15:56.375 153 12561.90 -7.03 54726.50 88888.00 2013-06-02 07:15:56.500 153 12562.00 -6.95 54726.53 88888.00 2013-06-02 07:15:56.625 153 12562.05 -6.88 54726.53 88888.00 2013-06-02 07:15:56.750 153 12562.23 -6.80 54726.55 88888.00 2013-06-02 07:15:56.875 153 12562.30 -6.70 54726.60 88888.00 2013-06-02 07:15:57.000 153 12562.33 -6.60 54726.60 88888.00 2013-06-02 07:15:57.125 153 12562.45 -6.50 54726.60 88888.00 2013-06-02 07:15:57.250 153 12562.52 -6.47 54726.60 88888.00 2013-06-02 07:15:57.375 153 12562.62 -6.42 54726.62 88888.00 2013-06-02 07:15:57.500 153 12562.67 -6.38 54726.60 88888.00 2013-06-02 07:15:57.625 153 12562.75 -6.33 54726.62 88888.00 2013-06-02 07:15:57.750 153 12562.75 -6.28 54726.62 88888.00 2013-06-02 07:15:57.875 153 12562.90 -6.17 54726.68 88888.00 2013-06-02 07:15:58.000 153 12563.02 -6.10 54726.68 88888.00 2013-06-02 07:15:58.125 153 12563.10 -6.08 54726.68 88888.00 2013-06-02 07:15:58.250 153 12563.15 -6.08 54726.70 88888.00 2013-06-02 07:15:58.375 153 12563.25 -5.97 54726.72 88888.00 2013-06-02 07:15:58.500 153 12563.35 -5.95 54726.75 88888.00 2013-06-02 07:15:58.625 153 12563.45 -5.90 54726.78 88888.00 2013-06-02 07:15:58.750 153 12563.50 -5.85 54726.80 88888.00 2013-06-02 07:15:58.875 153 12563.58 -5.83 54726.80 88888.00 2013-06-02 07:15:59.000 153 12563.62 -5.80 54726.82 88888.00 2013-06-02 07:15:59.125 153 12563.67 -5.83 54726.80 88888.00 2013-06-02 07:15:59.250 153 12563.80 -5.80 54726.82 88888.00 2013-06-02 07:15:59.375 153 12563.90 -5.75 54726.85 88888.00 2013-06-02 07:15:59.500 153 12564.00 -5.67 54726.93 88888.00 2013-06-02 07:15:59.625 153 12564.05 -5.65 54726.95 88888.00 2013-06-02 07:15:59.750 153 12564.12 -5.65 54726.95 88888.00 2013-06-02 07:15:59.875 153 12564.17 -5.65 54726.95 88888.00 2013-06-02 07:16:00.000 153 12564.25 -5.62 54727.00 88888.00 2013-06-02 07:16:00.125 153 12564.35 -5.58 54727.05 88888.00 2013-06-02 07:16:00.250 153 12564.38 -5.58 54727.07 88888.00 2013-06-02 07:16:00.375 153 12564.48 -5.55 54727.07 88888.00 2013-06-02 07:16:00.500 153 12564.55 -5.53 54727.10 88888.00 2013-06-02 07:16:00.625 153 12564.58 -5.50 54727.12 88888.00 2013-06-02 07:16:00.750 153 12564.65 -5.50 54727.15 88888.00 2013-06-02 07:16:00.875 153 12564.67 -5.47 54727.18 88888.00 2013-06-02 07:16:01.000 153 12564.70 -5.42 54727.20 88888.00 2013-06-02 07:16:01.125 153 12564.85 -5.42 54727.25 88888.00 2013-06-02 07:16:01.250 153 12565.00 -5.38 54727.28 88888.00 2013-06-02 07:16:01.375 153 12565.08 -5.38 54727.28 88888.00 2013-06-02 07:16:01.500 153 12565.12 -5.33 54727.32 88888.00 2013-06-02 07:16:01.625 153 12565.17 -5.30 54727.30 88888.00 2013-06-02 07:16:01.750 153 12565.25 -5.33 54727.30 88888.00 2013-06-02 07:16:01.875 153 12565.27 -5.30 54727.32 88888.00 2013-06-02 07:16:02.000 153 12565.35 -5.30 54727.32 88888.00 2013-06-02 07:16:02.125 153 12565.42 -5.33 54727.35 88888.00 2013-06-02 07:16:02.250 153 12565.50 -5.25 54727.43 88888.00 2013-06-02 07:16:02.375 153 12565.60 -5.12 54727.45 88888.00 2013-06-02 07:16:02.500 153 12565.70 -5.12 54727.47 88888.00 2013-06-02 07:16:02.625 153 12565.80 -5.15 54727.47 88888.00 2013-06-02 07:16:02.750 153 12565.90 -5.10 54727.53 88888.00 2013-06-02 07:16:02.875 153 12566.02 -5.03 54727.60 88888.00 2013-06-02 07:16:03.000 153 12566.15 -4.95 54727.65 88888.00 2013-06-02 07:16:03.125 153 12566.20 -4.95 54727.62 88888.00 2013-06-02 07:16:03.250 153 12566.17 -4.97 54727.65 88888.00 2013-06-02 07:16:03.375 153 12566.35 -4.88 54727.70 88888.00 2013-06-02 07:16:03.500 153 12566.50 -4.78 54727.75 88888.00 2013-06-02 07:16:03.625 153 12566.65 -4.75 54727.75 88888.00 2013-06-02 07:16:03.750 153 12566.75 -4.70 54727.78 88888.00 2013-06-02 07:16:03.875 153 12566.92 -4.60 54727.80 88888.00 2013-06-02 07:16:04.000 153 12567.10 -4.53 54727.80 88888.00 2013-06-02 07:16:04.125 153 12567.23 -4.53 54727.75 88888.00 2013-06-02 07:16:04.250 153 12567.40 -4.42 54727.78 88888.00 2013-06-02 07:16:04.375 153 12567.62 -4.30 54727.80 88888.00 2013-06-02 07:16:04.500 153 12567.77 -4.17 54727.85 88888.00 2013-06-02 07:16:04.625 153 12568.00 -4.05 54727.88 88888.00 2013-06-02 07:16:04.750 153 12568.17 -4.03 54727.82 88888.00 2013-06-02 07:16:04.875 153 12568.38 -3.92 54727.85 88888.00 2013-06-02 07:16:05.000 153 12568.65 -3.75 54727.90 88888.00 2013-06-02 07:16:05.125 153 12568.85 -3.65 54727.93 88888.00 2013-06-02 07:16:05.250 153 12568.98 -3.50 54727.95 88888.00 2013-06-02 07:16:05.375 153 12569.25 -3.35 54727.97 88888.00 2013-06-02 07:16:05.500 153 12569.52 -3.17 54728.03 88888.00 2013-06-02 07:16:05.625 153 12569.65 -3.05 54728.03 88888.00 2013-06-02 07:16:05.750 153 12569.85 -2.90 54728.05 88888.00 2013-06-02 07:16:05.875 153 12570.10 -2.75 54728.07 88888.00 2013-06-02 07:16:06.000 153 12570.33 -2.67 54728.05 88888.00 2013-06-02 07:16:06.125 153 12570.50 -2.60 54728.05 88888.00 2013-06-02 07:16:06.250 153 12570.73 -2.50 54728.07 88888.00 2013-06-02 07:16:06.375 153 12570.98 -2.35 54728.05 88888.00 2013-06-02 07:16:06.500 153 12571.20 -2.17 54728.07 88888.00 2013-06-02 07:16:06.625 153 12571.35 -2.02 54728.10 88888.00 2013-06-02 07:16:06.750 153 12571.45 -1.95 54728.07 88888.00 2013-06-02 07:16:06.875 153 12571.65 -1.88 54728.10 88888.00 2013-06-02 07:16:07.000 153 12571.85 -1.73 54728.10 88888.00 2013-06-02 07:16:07.125 153 12572.02 -1.55 54728.15 88888.00 2013-06-02 07:16:07.250 153 12572.27 -1.43 54728.10 88888.00 2013-06-02 07:16:07.375 153 12572.55 -1.35 54728.12 88888.00 2013-06-02 07:16:07.500 153 12572.77 -1.20 54728.12 88888.00 2013-06-02 07:16:07.625 153 12573.00 -1.02 54728.15 88888.00 2013-06-02 07:16:07.750 153 12573.25 -0.90 54728.20 88888.00 2013-06-02 07:16:07.875 153 12573.50 -0.80 54728.15 88888.00 2013-06-02 07:16:08.000 153 12573.65 -0.70 54728.15 88888.00 2013-06-02 07:16:08.125 153 12573.83 -0.50 54728.18 88888.00 2013-06-02 07:16:08.250 153 12574.02 -0.35 54728.20 88888.00 2013-06-02 07:16:08.375 153 12574.33 -0.20 54728.22 88888.00 2013-06-02 07:16:08.500 153 12574.55 -0.05 54728.28 88888.00 2013-06-02 07:16:08.625 153 12574.83 0.05 54728.28 88888.00 2013-06-02 07:16:08.750 153 12575.12 0.20 54728.25 88888.00 2013-06-02 07:16:08.875 153 12575.38 0.38 54728.30 88888.00 2013-06-02 07:16:09.000 153 12575.58 0.47 54728.28 88888.00 2013-06-02 07:16:09.125 153 12575.85 0.68 54728.30 88888.00 2013-06-02 07:16:09.250 153 12576.05 0.82 54728.30 88888.00 2013-06-02 07:16:09.375 153 12576.33 0.97 54728.32 88888.00 2013-06-02 07:16:09.500 153 12576.62 1.18 54728.32 88888.00 2013-06-02 07:16:09.625 153 12576.85 1.30 54728.32 88888.00 2013-06-02 07:16:09.750 153 12577.10 1.43 54728.32 88888.00 2013-06-02 07:16:09.875 153 12577.33 1.60 54728.35 88888.00 2013-06-02 07:16:10.000 153 12577.60 1.75 54728.38 88888.00 2013-06-02 07:16:10.125 153 12577.85 1.90 54728.38 88888.00 2013-06-02 07:16:10.250 153 12578.12 2.02 54728.40 88888.00 2013-06-02 07:16:10.375 153 12578.40 2.17 54728.38 88888.00 2013-06-02 07:16:10.500 153 12578.62 2.30 54728.40 88888.00 2013-06-02 07:16:10.625 153 12578.90 2.40 54728.40 88888.00 2013-06-02 07:16:10.750 153 12579.17 2.55 54728.40 88888.00 2013-06-02 07:16:10.875 153 12579.45 2.65 54728.43 88888.00 2013-06-02 07:16:11.000 153 12579.62 2.75 54728.40 88888.00 2013-06-02 07:16:11.125 153 12579.88 2.88 54728.43 88888.00 2013-06-02 07:16:11.250 153 12580.15 3.05 54728.47 88888.00 2013-06-02 07:16:11.375 153 12580.40 3.12 54728.50 88888.00 2013-06-02 07:16:11.500 153 12580.50 3.20 54728.47 88888.00 2013-06-02 07:16:11.625 153 12580.75 3.33 54728.50 88888.00 2013-06-02 07:16:11.750 153 12581.02 3.35 54728.47 88888.00 2013-06-02 07:16:11.875 153 12581.27 3.45 54728.50 88888.00 2013-06-02 07:16:12.000 153 12581.55 3.52 54728.50 88888.00 2013-06-02 07:16:12.125 153 12581.77 3.60 54728.50 88888.00 2013-06-02 07:16:12.250 153 12582.08 3.73 54728.57 88888.00 2013-06-02 07:16:12.375 153 12582.40 3.85 54728.55 88888.00 2013-06-02 07:16:12.500 153 12582.62 3.98 54728.60 88888.00 2013-06-02 07:16:12.625 153 12582.83 4.05 54728.62 88888.00 2013-06-02 07:16:12.750 153 12583.10 4.12 54728.65 88888.00 2013-06-02 07:16:12.875 153 12583.33 4.22 54728.62 88888.00 2013-06-02 07:16:13.000 153 12583.58 4.25 54728.62 88888.00 2013-06-02 07:16:13.125 153 12583.83 4.35 54728.65 88888.00 2013-06-02 07:16:13.250 153 12584.05 4.40 54728.65 88888.00 2013-06-02 07:16:13.375 153 12584.35 4.45 54728.68 88888.00 2013-06-02 07:16:13.500 153 12584.67 4.55 54728.68 88888.00 2013-06-02 07:16:13.625 153 12584.95 4.70 54728.72 88888.00 2013-06-02 07:16:13.750 153 12585.15 4.78 54728.75 88888.00 2013-06-02 07:16:13.875 153 12585.40 4.78 54728.72 88888.00 2013-06-02 07:16:14.000 153 12585.65 4.80 54728.70 88888.00 2013-06-02 07:16:14.125 153 12585.88 4.83 54728.70 88888.00 2013-06-02 07:16:14.250 153 12586.10 4.90 54728.75 88888.00 2013-06-02 07:16:14.375 153 12586.40 4.97 54728.78 88888.00 2013-06-02 07:16:14.500 153 12586.65 5.03 54728.75 88888.00 2013-06-02 07:16:14.625 153 12586.90 5.05 54728.75 88888.00 2013-06-02 07:16:14.750 153 12587.05 5.12 54728.78 88888.00 2013-06-02 07:16:14.875 153 12587.33 5.22 54728.85 88888.00 2013-06-02 07:16:15.000 153 12587.55 5.28 54728.82 88888.00 2013-06-02 07:16:15.125 153 12587.77 5.33 54728.85 88888.00 2013-06-02 07:16:15.250 153 12587.98 5.38 54728.85 88888.00 2013-06-02 07:16:15.375 153 12588.23 5.40 54728.88 88888.00 2013-06-02 07:16:15.500 153 12588.40 5.47 54728.90 88888.00 2013-06-02 07:16:15.625 153 12588.65 5.53 54728.93 88888.00 2013-06-02 07:16:15.750 153 12588.85 5.53 54728.95 88888.00 2013-06-02 07:16:15.875 153 12589.02 5.58 54728.97 88888.00 2013-06-02 07:16:16.000 153 12589.17 5.60 54728.97 88888.00 2013-06-02 07:16:16.125 153 12589.38 5.65 54729.03 88888.00 2013-06-02 07:16:16.250 153 12589.55 5.72 54729.10 88888.00 2013-06-02 07:16:16.375 153 12589.75 5.78 54729.10 88888.00 2013-06-02 07:16:16.500 153 12589.92 5.80 54729.10 88888.00 2013-06-02 07:16:16.625 153 12590.12 5.83 54729.12 88888.00 2013-06-02 07:16:16.750 153 12590.33 5.90 54729.20 88888.00 2013-06-02 07:16:16.875 153 12590.48 5.92 54729.25 88888.00 2013-06-02 07:16:17.000 153 12590.60 5.95 54729.28 88888.00 2013-06-02 07:16:17.125 153 12590.73 6.00 54729.30 88888.00 2013-06-02 07:16:17.250 153 12590.80 5.97 54729.30 88888.00 2013-06-02 07:16:17.375 153 12590.95 6.03 54729.32 88888.00 2013-06-02 07:16:17.500 153 12591.12 6.10 54729.40 88888.00 2013-06-02 07:16:17.625 153 12591.30 6.12 54729.43 88888.00 2013-06-02 07:16:17.750 153 12591.45 6.10 54729.43 88888.00 2013-06-02 07:16:17.875 153 12591.55 6.08 54729.47 88888.00 2013-06-02 07:16:18.000 153 12591.70 6.12 54729.53 88888.00 2013-06-02 07:16:18.125 153 12591.77 6.17 54729.57 88888.00 2013-06-02 07:16:18.250 153 12591.88 6.17 54729.60 88888.00 2013-06-02 07:16:18.375 153 12592.02 6.20 54729.62 88888.00 2013-06-02 07:16:18.500 153 12592.15 6.22 54729.62 88888.00 2013-06-02 07:16:18.625 153 12592.25 6.22 54729.68 88888.00 2013-06-02 07:16:18.750 153 12592.45 6.22 54729.70 88888.00 2013-06-02 07:16:18.875 153 12592.52 6.25 54729.75 88888.00 2013-06-02 07:16:19.000 153 12592.60 6.25 54729.80 88888.00 2013-06-02 07:16:19.125 153 12592.73 6.30 54729.85 88888.00 2013-06-02 07:16:19.250 153 12592.80 6.30 54729.90 88888.00 2013-06-02 07:16:19.375 153 12593.00 6.33 54729.93 88888.00 2013-06-02 07:16:19.500 153 12593.10 6.35 54729.97 88888.00 2013-06-02 07:16:19.625 153 12593.17 6.35 54730.00 88888.00 2013-06-02 07:16:19.750 153 12593.40 6.33 54730.03 88888.00 2013-06-02 07:16:19.875 153 12593.58 6.35 54730.05 88888.00 2013-06-02 07:16:20.000 153 12593.65 6.35 54730.07 88888.00 2013-06-02 07:16:20.125 153 12593.77 6.35 54730.10 88888.00 2013-06-02 07:16:20.250 153 12593.95 6.33 54730.15 88888.00 2013-06-02 07:16:20.375 153 12594.05 6.33 54730.20 88888.00 2013-06-02 07:16:20.500 153 12594.12 6.35 54730.22 88888.00 2013-06-02 07:16:20.625 153 12594.25 6.35 54730.22 88888.00 2013-06-02 07:16:20.750 153 12594.40 6.42 54730.28 88888.00 2013-06-02 07:16:20.875 153 12594.55 6.45 54730.32 88888.00 2013-06-02 07:16:21.000 153 12594.65 6.45 54730.35 88888.00 2013-06-02 07:16:21.125 153 12594.70 6.45 54730.38 88888.00 2013-06-02 07:16:21.250 153 12594.77 6.50 54730.45 88888.00 2013-06-02 07:16:21.375 153 12594.95 6.53 54730.47 88888.00 2013-06-02 07:16:21.500 153 12595.08 6.53 54730.53 88888.00 2013-06-02 07:16:21.625 153 12595.17 6.53 54730.60 88888.00 2013-06-02 07:16:21.750 153 12595.33 6.58 54730.62 88888.00 2013-06-02 07:16:21.875 153 12595.48 6.60 54730.68 88888.00 2013-06-02 07:16:22.000 153 12595.55 6.62 54730.68 88888.00 2013-06-02 07:16:22.125 153 12595.60 6.65 54730.70 88888.00 2013-06-02 07:16:22.250 153 12595.62 6.65 54730.75 88888.00 2013-06-02 07:16:22.375 153 12595.70 6.65 54730.78 88888.00 2013-06-02 07:16:22.500 153 12595.80 6.65 54730.82 88888.00 2013-06-02 07:16:22.625 153 12595.88 6.65 54730.82 88888.00 2013-06-02 07:16:22.750 153 12596.02 6.65 54730.90 88888.00 2013-06-02 07:16:22.875 153 12596.15 6.70 54730.97 88888.00 2013-06-02 07:16:23.000 153 12596.25 6.67 54731.00 88888.00 2013-06-02 07:16:23.125 153 12596.35 6.62 54731.05 88888.00 2013-06-02 07:16:23.250 153 12596.40 6.60 54731.12 88888.00 2013-06-02 07:16:23.375 153 12596.48 6.60 54731.15 88888.00 2013-06-02 07:16:23.500 153 12596.60 6.65 54731.20 88888.00 2013-06-02 07:16:23.625 153 12596.75 6.70 54731.30 88888.00 2013-06-02 07:16:23.750 153 12596.80 6.67 54731.35 88888.00 2013-06-02 07:16:23.875 153 12596.80 6.62 54731.38 88888.00 2013-06-02 07:16:24.000 153 12596.85 6.58 54731.40 88888.00 2013-06-02 07:16:24.125 153 12596.85 6.53 54731.53 88888.00 2013-06-02 07:16:24.250 153 12596.85 6.55 54731.57 88888.00 2013-06-02 07:16:24.375 153 12596.95 6.58 54731.62 88888.00 2013-06-02 07:16:24.500 153 12597.10 6.53 54731.68 88888.00 2013-06-02 07:16:24.625 153 12597.20 6.50 54731.70 88888.00 2013-06-02 07:16:24.750 153 12597.35 6.53 54731.78 88888.00 2013-06-02 07:16:24.875 153 12597.45 6.47 54731.82 88888.00 2013-06-02 07:16:25.000 153 12597.42 6.50 54731.88 88888.00 2013-06-02 07:16:25.125 153 12597.42 6.50 54731.93 88888.00 2013-06-02 07:16:25.250 153 12597.50 6.50 54732.00 88888.00 2013-06-02 07:16:25.375 153 12597.60 6.50 54732.07 88888.00 2013-06-02 07:16:25.500 153 12597.65 6.50 54732.10 88888.00 2013-06-02 07:16:25.625 153 12597.70 6.47 54732.12 88888.00 2013-06-02 07:16:25.750 153 12597.73 6.47 54732.15 88888.00 2013-06-02 07:16:25.875 153 12597.77 6.53 54732.25 88888.00 2013-06-02 07:16:26.000 153 12597.83 6.60 54732.30 88888.00 2013-06-02 07:16:26.125 153 12597.92 6.60 54732.32 88888.00 2013-06-02 07:16:26.250 153 12598.00 6.58 54732.43 88888.00 2013-06-02 07:16:26.375 153 12598.08 6.60 54732.45 88888.00 2013-06-02 07:16:26.500 153 12598.23 6.65 54732.53 88888.00 2013-06-02 07:16:26.625 153 12598.33 6.62 54732.55 88888.00 2013-06-02 07:16:26.750 153 12598.30 6.60 54732.60 88888.00 2013-06-02 07:16:26.875 153 12598.33 6.62 54732.68 88888.00 2013-06-02 07:16:27.000 153 12598.48 6.67 54732.78 88888.00 2013-06-02 07:16:27.125 153 12598.60 6.67 54732.82 88888.00 2013-06-02 07:16:27.250 153 12598.58 6.65 54732.85 88888.00 2013-06-02 07:16:27.375 153 12598.55 6.58 54732.85 88888.00 2013-06-02 07:16:27.500 153 12598.60 6.60 54732.90 88888.00 2013-06-02 07:16:27.625 153 12598.65 6.62 54732.97 88888.00 2013-06-02 07:16:27.750 153 12598.73 6.62 54733.03 88888.00 2013-06-02 07:16:27.875 153 12598.80 6.62 54733.07 88888.00 2013-06-02 07:16:28.000 153 12598.88 6.67 54733.12 88888.00 2013-06-02 07:16:28.125 153 12598.92 6.75 54733.25 88888.00 2013-06-02 07:16:28.250 153 12598.88 6.72 54733.30 88888.00 2013-06-02 07:16:28.375 153 12599.00 6.72 54733.35 88888.00 2013-06-02 07:16:28.500 153 12599.10 6.75 54733.38 88888.00 2013-06-02 07:16:28.625 153 12599.12 6.78 54733.43 88888.00 2013-06-02 07:16:28.750 153 12599.17 6.83 54733.45 88888.00 2013-06-02 07:16:28.875 153 12599.23 6.83 54733.53 88888.00 2013-06-02 07:16:29.000 153 12599.27 6.90 54733.60 88888.00 2013-06-02 07:16:29.125 153 12599.38 6.95 54733.62 88888.00 2013-06-02 07:16:29.250 153 12599.40 6.95 54733.65 88888.00 2013-06-02 07:16:29.375 153 12599.38 7.00 54733.70 88888.00 2013-06-02 07:16:29.500 153 12599.38 7.00 54733.72 88888.00 2013-06-02 07:16:29.625 153 12599.48 7.08 54733.80 88888.00 2013-06-02 07:16:29.750 153 12599.55 7.12 54733.88 88888.00 2013-06-02 07:16:29.875 153 12599.55 7.20 54733.95 88888.00 2013-06-02 07:16:30.000 153 12599.58 7.22 54734.03 88888.00 2013-06-02 07:16:30.125 153 12599.60 7.30 54734.07 88888.00 2013-06-02 07:16:30.250 153 12599.60 7.38 54734.18 88888.00 2013-06-02 07:16:30.375 153 12599.65 7.42 54734.22 88888.00 2013-06-02 07:16:30.500 153 12599.73 7.45 54734.28 88888.00 2013-06-02 07:16:30.625 153 12599.75 7.47 54734.30 88888.00 2013-06-02 07:16:30.750 153 12599.75 7.47 54734.32 88888.00 2013-06-02 07:16:30.875 153 12599.75 7.53 54734.43 88888.00 2013-06-02 07:16:31.000 153 12599.88 7.58 54734.47 88888.00 2013-06-02 07:16:31.125 153 12599.95 7.65 54734.55 88888.00 2013-06-02 07:16:31.250 153 12599.98 7.75 54734.65 88888.00 2013-06-02 07:16:31.375 153 12599.98 7.80 54734.68 88888.00 2013-06-02 07:16:31.500 153 12599.98 7.83 54734.72 88888.00 2013-06-02 07:16:31.625 153 12600.00 7.85 54734.80 88888.00 2013-06-02 07:16:31.750 153 12600.00 7.92 54734.88 88888.00 2013-06-02 07:16:31.875 153 12600.02 7.92 54734.93 88888.00 2013-06-02 07:16:32.000 153 12600.05 7.97 54734.97 88888.00 2013-06-02 07:16:32.125 153 12600.08 8.00 54735.03 88888.00 2013-06-02 07:16:32.250 153 12600.08 8.00 54735.05 88888.00 2013-06-02 07:16:32.375 153 12600.05 8.00 54735.10 88888.00 2013-06-02 07:16:32.500 153 12600.05 8.07 54735.18 88888.00 2013-06-02 07:16:32.625 153 12600.12 8.12 54735.22 88888.00 2013-06-02 07:16:32.750 153 12600.15 8.15 54735.25 88888.00 2013-06-02 07:16:32.875 153 12600.17 8.22 54735.32 88888.00 2013-06-02 07:16:33.000 153 12600.20 8.25 54735.35 88888.00 2013-06-02 07:16:33.125 153 12600.12 8.25 54735.38 88888.00 2013-06-02 07:16:33.250 153 12600.05 8.25 54735.43 88888.00 2013-06-02 07:16:33.375 153 12600.05 8.28 54735.47 88888.00 2013-06-02 07:16:33.500 153 12600.08 8.38 54735.60 88888.00 2013-06-02 07:16:33.625 153 12600.17 8.50 54735.65 88888.00 2013-06-02 07:16:33.750 153 12600.25 8.53 54735.65 88888.00 2013-06-02 07:16:33.875 153 12600.23 8.55 54735.75 88888.00 2013-06-02 07:16:34.000 153 12600.15 8.57 54735.78 88888.00 2013-06-02 07:16:34.125 153 12600.10 8.68 54735.85 88888.00 2013-06-02 07:16:34.250 153 12600.08 8.75 54735.90 88888.00 2013-06-02 07:16:34.375 153 12600.08 8.75 54735.93 88888.00 2013-06-02 07:16:34.500 153 12600.12 8.80 54735.97 88888.00 2013-06-02 07:16:34.625 153 12600.17 8.90 54736.03 88888.00 2013-06-02 07:16:34.750 153 12600.20 8.95 54736.07 88888.00 2013-06-02 07:16:34.875 153 12600.25 9.03 54736.18 88888.00 2013-06-02 07:16:35.000 153 12600.33 9.12 54736.22 88888.00 2013-06-02 07:16:35.125 153 12600.30 9.15 54736.25 88888.00 2013-06-02 07:16:35.250 153 12600.30 9.22 54736.30 88888.00 2013-06-02 07:16:35.375 153 12600.40 9.35 54736.38 88888.00 2013-06-02 07:16:35.500 153 12600.42 9.45 54736.43 88888.00 2013-06-02 07:16:35.625 153 12600.52 9.57 54736.50 88888.00 2013-06-02 07:16:35.750 153 12600.55 9.57 54736.50 88888.00 2013-06-02 07:16:35.875 153 12600.50 9.57 54736.53 88888.00 2013-06-02 07:16:36.000 153 12600.45 9.60 54736.55 88888.00 2013-06-02 07:16:36.125 153 12600.48 9.65 54736.60 88888.00 2013-06-02 07:16:36.250 153 12600.45 9.68 54736.62 88888.00 2013-06-02 07:16:36.375 153 12600.52 9.72 54736.68 88888.00 2013-06-02 07:16:36.500 153 12600.62 9.80 54736.72 88888.00 2013-06-02 07:16:36.625 153 12600.73 9.88 54736.78 88888.00 2013-06-02 07:16:36.750 153 12600.77 9.93 54736.80 88888.00 2013-06-02 07:16:36.875 153 12600.83 10.00 54736.88 88888.00 2013-06-02 07:16:37.000 153 12600.88 10.07 54736.93 88888.00 2013-06-02 07:16:37.125 153 12600.83 10.07 54736.95 88888.00 2013-06-02 07:16:37.250 153 12600.88 10.15 54737.00 88888.00 2013-06-02 07:16:37.375 153 12601.05 10.25 54737.05 88888.00 2013-06-02 07:16:37.500 153 12601.05 10.30 54737.07 88888.00 2013-06-02 07:16:37.625 153 12601.05 10.32 54737.07 88888.00 2013-06-02 07:16:37.750 153 12601.15 10.35 54737.12 88888.00 2013-06-02 07:16:37.875 153 12601.35 10.45 54737.18 88888.00 2013-06-02 07:16:38.000 153 12601.45 10.60 54737.25 88888.00 2013-06-02 07:16:38.125 153 12601.50 10.65 54737.28 88888.00 2013-06-02 07:16:38.250 153 12601.52 10.60 54737.28 88888.00 2013-06-02 07:16:38.375 153 12601.60 10.68 54737.35 88888.00 2013-06-02 07:16:38.500 153 12601.70 10.72 54737.38 88888.00 2013-06-02 07:16:38.625 153 12601.80 10.80 54737.38 88888.00 2013-06-02 07:16:38.750 153 12601.85 10.90 54737.40 88888.00 2013-06-02 07:16:38.875 153 12601.92 11.00 54737.45 88888.00 2013-06-02 07:16:39.000 153 12601.98 11.12 54737.50 88888.00 2013-06-02 07:16:39.125 153 12602.02 11.20 54737.55 88888.00 2013-06-02 07:16:39.250 153 12602.08 11.28 54737.55 88888.00 2013-06-02 07:16:39.375 153 12602.20 11.38 54737.60 88888.00 2013-06-02 07:16:39.500 153 12602.38 11.50 54737.62 88888.00 2013-06-02 07:16:39.625 153 12602.52 11.60 54737.62 88888.00 2013-06-02 07:16:39.750 153 12602.58 11.70 54737.65 88888.00 2013-06-02 07:16:39.875 153 12602.62 11.78 54737.68 88888.00 2013-06-02 07:16:40.000 153 12602.70 11.90 54737.68 88888.00 2013-06-02 07:16:40.125 153 12602.80 12.00 54737.75 88888.00 2013-06-02 07:16:40.250 153 12603.00 12.18 54737.82 88888.00 2013-06-02 07:16:40.375 153 12603.12 12.20 54737.82 88888.00 2013-06-02 07:16:40.500 153 12603.23 12.30 54737.80 88888.00 2013-06-02 07:16:40.625 153 12603.35 12.38 54737.85 88888.00 2013-06-02 07:16:40.750 153 12603.40 12.47 54737.90 88888.00 2013-06-02 07:16:40.875 153 12603.52 12.62 54737.93 88888.00 2013-06-02 07:16:41.000 153 12603.67 12.72 54737.95 88888.00 2013-06-02 07:16:41.125 153 12603.77 12.80 54737.95 88888.00 2013-06-02 07:16:41.250 153 12603.88 12.85 54737.97 88888.00 2013-06-02 07:16:41.375 153 12603.90 12.95 54738.03 88888.00 2013-06-02 07:16:41.500 153 12604.00 13.03 54738.05 88888.00 2013-06-02 07:16:41.625 153 12604.10 13.15 54738.15 88888.00 2013-06-02 07:16:41.750 153 12604.17 13.20 54738.18 88888.00 2013-06-02 07:16:41.875 153 12604.17 13.25 54738.15 88888.00 2013-06-02 07:16:42.000 153 12604.17 13.30 54738.18 88888.00 2013-06-02 07:16:42.125 153 12604.30 13.38 54738.22 88888.00 2013-06-02 07:16:42.250 153 12604.42 13.45 54738.28 88888.00 2013-06-02 07:16:42.375 153 12604.50 13.53 54738.32 88888.00 2013-06-02 07:16:42.500 153 12604.55 13.57 54738.38 88888.00 2013-06-02 07:16:42.625 153 12604.60 13.68 54738.40 88888.00 2013-06-02 07:16:42.750 153 12604.70 13.70 54738.45 88888.00 2013-06-02 07:16:42.875 153 12604.65 13.68 54738.43 88888.00 2013-06-02 07:16:43.000 153 12604.75 13.70 54738.45 88888.00 2013-06-02 07:16:43.125 153 12604.88 13.78 54738.50 88888.00 2013-06-02 07:16:43.250 153 12604.85 13.78 54738.50 88888.00 2013-06-02 07:16:43.375 153 12604.83 13.78 54738.50 88888.00 2013-06-02 07:16:43.500 153 12604.83 13.88 54738.55 88888.00 2013-06-02 07:16:43.625 153 12604.95 13.97 54738.65 88888.00 2013-06-02 07:16:43.750 153 12605.10 14.07 54738.68 88888.00 2013-06-02 07:16:43.875 153 12605.15 14.07 54738.70 88888.00 2013-06-02 07:16:44.000 153 12605.15 14.10 54738.72 88888.00 2013-06-02 07:16:44.125 153 12605.15 14.12 54738.75 88888.00 2013-06-02 07:16:44.250 153 12605.17 14.25 54738.85 88888.00 2013-06-02 07:16:44.375 153 12605.33 14.38 54738.90 88888.00 2013-06-02 07:16:44.500 153 12605.45 14.43 54738.93 88888.00 2013-06-02 07:16:44.625 153 12605.52 14.45 54738.95 88888.00 2013-06-02 07:16:44.750 153 12605.60 14.53 54738.95 88888.00 2013-06-02 07:16:44.875 153 12605.65 14.55 54738.95 88888.00 2013-06-02 07:16:45.000 153 12605.67 14.57 54738.97 88888.00 2013-06-02 07:16:45.125 153 12605.77 14.65 54739.03 88888.00 2013-06-02 07:16:45.250 153 12605.75 14.68 54739.07 88888.00 2013-06-02 07:16:45.375 153 12605.75 14.72 54739.10 88888.00 2013-06-02 07:16:45.500 153 12605.85 14.85 54739.12 88888.00 2013-06-02 07:16:45.625 153 12605.92 14.88 54739.18 88888.00 2013-06-02 07:16:45.750 153 12606.00 14.93 54739.22 88888.00 2013-06-02 07:16:45.875 153 12606.05 15.05 54739.30 88888.00 2013-06-02 07:16:46.000 153 12606.00 15.10 54739.28 88888.00 2013-06-02 07:16:46.125 153 12606.08 15.12 54739.30 88888.00 2013-06-02 07:16:46.250 153 12606.10 15.15 54739.32 88888.00 2013-06-02 07:16:46.375 153 12606.15 15.20 54739.32 88888.00 2013-06-02 07:16:46.500 153 12606.23 15.25 54739.38 88888.00 2013-06-02 07:16:46.625 153 12606.30 15.35 54739.47 88888.00 2013-06-02 07:16:46.750 153 12606.35 15.43 54739.55 88888.00 2013-06-02 07:16:46.875 153 12606.35 15.47 54739.57 88888.00 2013-06-02 07:16:47.000 153 12606.30 15.55 54739.57 88888.00 2013-06-02 07:16:47.125 153 12606.27 15.60 54739.62 88888.00 2013-06-02 07:16:47.250 153 12606.33 15.68 54739.68 88888.00 2013-06-02 07:16:47.375 153 12606.42 15.72 54739.70 88888.00 2013-06-02 07:16:47.500 153 12606.42 15.80 54739.75 88888.00 2013-06-02 07:16:47.625 153 12606.45 15.88 54739.75 88888.00 2013-06-02 07:16:47.750 153 12606.50 15.95 54739.80 88888.00 2013-06-02 07:16:47.875 153 12606.50 16.00 54739.85 88888.00 2013-06-02 07:16:48.000 153 12606.55 16.07 54739.88 88888.00 2013-06-02 07:16:48.125 153 12606.62 16.12 54739.95 88888.00 2013-06-02 07:16:48.250 153 12606.73 16.15 54739.97 88888.00 2013-06-02 07:16:48.375 153 12606.85 16.20 54740.00 88888.00 2013-06-02 07:16:48.500 153 12606.88 16.23 54740.03 88888.00 2013-06-02 07:16:48.625 153 12606.92 16.30 54740.07 88888.00 2013-06-02 07:16:48.750 153 12606.95 16.35 54740.10 88888.00 2013-06-02 07:16:48.875 153 12607.02 16.40 54740.15 88888.00 2013-06-02 07:16:49.000 153 12607.10 16.43 54740.18 88888.00 2013-06-02 07:16:49.125 153 12607.12 16.48 54740.20 88888.00 2013-06-02 07:16:49.250 153 12607.17 16.55 54740.28 88888.00 2013-06-02 07:16:49.375 153 12607.27 16.62 54740.32 88888.00 2013-06-02 07:16:49.500 153 12607.40 16.68 54740.35 88888.00 2013-06-02 07:16:49.625 153 12607.55 16.75 54740.35 88888.00 2013-06-02 07:16:49.750 153 12607.58 16.77 54740.40 88888.00 2013-06-02 07:16:49.875 153 12607.60 16.85 54740.45 88888.00 2013-06-02 07:16:50.000 153 12607.62 16.88 54740.50 88888.00 2013-06-02 07:16:50.125 153 12607.65 16.95 54740.53 88888.00 2013-06-02 07:16:50.250 153 12607.67 16.95 54740.57 88888.00 2013-06-02 07:16:50.375 153 12607.80 17.00 54740.60 88888.00 2013-06-02 07:16:50.500 153 12607.88 17.05 54740.65 88888.00 2013-06-02 07:16:50.625 153 12607.85 17.07 54740.70 88888.00 2013-06-02 07:16:50.750 153 12607.83 17.12 54740.75 88888.00 2013-06-02 07:16:50.875 153 12607.88 17.18 54740.78 88888.00 2013-06-02 07:16:51.000 153 12607.95 17.23 54740.80 88888.00 2013-06-02 07:16:51.125 153 12607.98 17.30 54740.85 88888.00 2013-06-02 07:16:51.250 153 12607.95 17.32 54740.93 88888.00 2013-06-02 07:16:51.375 153 12607.95 17.35 54740.95 88888.00 2013-06-02 07:16:51.500 153 12607.98 17.38 54741.00 88888.00 2013-06-02 07:16:51.625 153 12608.05 17.45 54741.07 88888.00 2013-06-02 07:16:51.750 153 12608.17 17.50 54741.12 88888.00 2013-06-02 07:16:51.875 153 12608.15 17.50 54741.15 88888.00 2013-06-02 07:16:52.000 153 12608.15 17.50 54741.18 88888.00 2013-06-02 07:16:52.125 153 12608.23 17.55 54741.25 88888.00 2013-06-02 07:16:52.250 153 12608.35 17.62 54741.32 88888.00 2013-06-02 07:16:52.375 153 12608.48 17.65 54741.35 88888.00 2013-06-02 07:16:52.500 153 12608.50 17.65 54741.38 88888.00 2013-06-02 07:16:52.625 153 12608.50 17.62 54741.40 88888.00 2013-06-02 07:16:52.750 153 12608.55 17.65 54741.43 88888.00 2013-06-02 07:16:52.875 153 12608.60 17.68 54741.45 88888.00 2013-06-02 07:16:53.000 153 12608.65 17.75 54741.53 88888.00 2013-06-02 07:16:53.125 153 12608.62 17.80 54741.57 88888.00 2013-06-02 07:16:53.250 153 12608.70 17.82 54741.65 88888.00 2013-06-02 07:16:53.375 153 12608.80 17.88 54741.68 88888.00 2013-06-02 07:16:53.500 153 12608.88 17.95 54741.72 88888.00 2013-06-02 07:16:53.625 153 12608.92 18.02 54741.78 88888.00 2013-06-02 07:16:53.750 153 12608.95 18.02 54741.78 88888.00 2013-06-02 07:16:53.875 153 12608.92 18.10 54741.85 88888.00 2013-06-02 07:16:54.000 153 12609.00 18.15 54741.93 88888.00 2013-06-02 07:16:54.125 153 12609.08 18.18 54741.97 88888.00 2013-06-02 07:16:54.250 153 12609.08 18.23 54742.05 88888.00 2013-06-02 07:16:54.375 153 12609.12 18.25 54742.10 88888.00 2013-06-02 07:16:54.500 153 12609.15 18.25 54742.10 88888.00 2013-06-02 07:16:54.625 153 12609.17 18.30 54742.18 88888.00 2013-06-02 07:16:54.750 153 12609.17 18.32 54742.22 88888.00 2013-06-02 07:16:54.875 153 12609.20 18.38 54742.28 88888.00 2013-06-02 07:16:55.000 153 12609.23 18.43 54742.28 88888.00 2013-06-02 07:16:55.125 153 12609.33 18.48 54742.35 88888.00 2013-06-02 07:16:55.250 153 12609.33 18.48 54742.40 88888.00 2013-06-02 07:16:55.375 153 12609.45 18.52 54742.47 88888.00 2013-06-02 07:16:55.500 153 12609.48 18.57 54742.53 88888.00 2013-06-02 07:16:55.625 153 12609.50 18.62 54742.57 88888.00 2013-06-02 07:16:55.750 153 12609.55 18.68 54742.60 88888.00 2013-06-02 07:16:55.875 153 12609.60 18.73 54742.62 88888.00 2013-06-02 07:16:56.000 153 12609.67 18.73 54742.65 88888.00 2013-06-02 07:16:56.125 153 12609.80 18.75 54742.75 88888.00 2013-06-02 07:16:56.250 153 12609.85 18.77 54742.80 88888.00 2013-06-02 07:16:56.375 153 12609.88 18.85 54742.82 88888.00 2013-06-02 07:16:56.500 153 12609.92 18.90 54742.85 88888.00 2013-06-02 07:16:56.625 153 12610.02 18.95 54742.93 88888.00 2013-06-02 07:16:56.750 153 12610.15 19.00 54742.97 88888.00 2013-06-02 07:16:56.875 153 12610.17 19.00 54743.00 88888.00 2013-06-02 07:16:57.000 153 12610.12 19.05 54743.00 88888.00 2013-06-02 07:16:57.125 153 12610.20 19.10 54743.10 88888.00 2013-06-02 07:16:57.250 153 12610.33 19.12 54743.15 88888.00 2013-06-02 07:16:57.375 153 12610.35 19.20 54743.18 88888.00 2013-06-02 07:16:57.500 153 12610.38 19.25 54743.20 88888.00 2013-06-02 07:16:57.625 153 12610.42 19.27 54743.28 88888.00 2013-06-02 07:16:57.750 153 12610.50 19.35 54743.30 88888.00 2013-06-02 07:16:57.875 153 12610.65 19.38 54743.40 88888.00 2013-06-02 07:16:58.000 153 12610.80 19.45 54743.45 88888.00 2013-06-02 07:16:58.125 153 12610.73 19.43 54743.45 88888.00 2013-06-02 07:16:58.250 153 12610.67 19.43 54743.50 88888.00 2013-06-02 07:16:58.375 153 12610.73 19.50 54743.57 88888.00 2013-06-02 07:16:58.500 153 12610.77 19.60 54743.68 88888.00 2013-06-02 07:16:58.625 153 12610.80 19.62 54743.75 88888.00 2013-06-02 07:16:58.750 153 12610.83 19.68 54743.78 88888.00 2013-06-02 07:16:58.875 153 12611.02 19.80 54743.85 88888.00 2013-06-02 07:16:59.000 153 12611.12 19.88 54743.90 88888.00 2013-06-02 07:16:59.125 153 12611.15 19.88 54743.93 88888.00 2013-06-02 07:16:59.250 153 12611.12 19.85 54743.93 88888.00 2013-06-02 07:16:59.375 153 12611.15 19.90 54743.97 88888.00 2013-06-02 07:16:59.500 153 12611.23 19.95 54744.00 88888.00 2013-06-02 07:16:59.625 153 12611.35 20.05 54744.07 88888.00 2013-06-02 07:16:59.750 153 12611.38 20.07 54744.10 88888.00 2013-06-02 07:16:59.875 153 12611.38 20.15 54744.18 88888.00 2013-06-02 07:17:00.000 153 12611.42 20.18 54744.22 88888.00 2013-06-02 07:17:00.125 153 12611.50 20.23 54744.28 88888.00 2013-06-02 07:17:00.250 153 12611.55 20.32 54744.38 88888.00 2013-06-02 07:17:00.375 153 12611.65 20.38 54744.40 88888.00 2013-06-02 07:17:00.500 153 12611.67 20.40 54744.43 88888.00 2013-06-02 07:17:00.625 153 12611.62 20.50 54744.47 88888.00 2013-06-02 07:17:00.750 153 12611.70 20.55 54744.53 88888.00 2013-06-02 07:17:00.875 153 12611.83 20.62 54744.60 88888.00 2013-06-02 07:17:01.000 153 12611.90 20.70 54744.68 88888.00 2013-06-02 07:17:01.125 153 12611.90 20.77 54744.72 88888.00 2013-06-02 07:17:01.250 153 12611.92 20.88 54744.78 88888.00 2013-06-02 07:17:01.375 153 12611.95 20.88 54744.75 88888.00 2013-06-02 07:17:01.500 153 12612.00 20.93 54744.82 88888.00 2013-06-02 07:17:01.625 153 12612.05 21.02 54744.85 88888.00 2013-06-02 07:17:01.750 153 12612.12 21.12 54744.93 88888.00 2013-06-02 07:17:01.875 153 12612.20 21.15 54744.95 88888.00 2013-06-02 07:17:02.000 153 12612.23 21.23 54745.00 88888.00 2013-06-02 07:17:02.125 153 12612.35 21.30 54745.10 88888.00 2013-06-02 07:17:02.250 153 12612.38 21.38 54745.10 88888.00 2013-06-02 07:17:02.375 153 12612.38 21.40 54745.12 88888.00 2013-06-02 07:17:02.500 153 12612.42 21.48 54745.22 88888.00 2013-06-02 07:17:02.625 153 12612.42 21.52 54745.28 88888.00 2013-06-02 07:17:02.750 153 12612.42 21.60 54745.35 88888.00 2013-06-02 07:17:02.875 153 12612.48 21.68 54745.40 88888.00 2013-06-02 07:17:03.000 153 12612.55 21.73 54745.45 88888.00 2013-06-02 07:17:03.125 153 12612.55 21.77 54745.50 88888.00 2013-06-02 07:17:03.250 153 12612.60 21.82 54745.57 88888.00 2013-06-02 07:17:03.375 153 12612.73 21.93 54745.60 88888.00 2013-06-02 07:17:03.500 153 12612.80 22.02 54745.65 88888.00 2013-06-02 07:17:03.625 153 12612.88 22.12 54745.72 88888.00 2013-06-02 07:17:03.750 153 12612.85 22.12 54745.72 88888.00 2013-06-02 07:17:03.875 153 12612.83 22.10 54745.75 88888.00 2013-06-02 07:17:04.000 153 12612.80 22.15 54745.82 88888.00 2013-06-02 07:17:04.125 153 12612.77 22.20 54745.88 88888.00 2013-06-02 07:17:04.250 153 12612.80 22.25 54745.95 88888.00 2013-06-02 07:17:04.375 153 12612.90 22.32 54746.03 88888.00 2013-06-02 07:17:04.500 153 12612.88 22.35 54746.07 88888.00 2013-06-02 07:17:04.625 153 12612.85 22.35 54746.10 88888.00 2013-06-02 07:17:04.750 153 12612.88 22.35 54746.12 88888.00 2013-06-02 07:17:04.875 153 12612.90 22.40 54746.18 88888.00 2013-06-02 07:17:05.000 153 12612.92 22.43 54746.22 88888.00 2013-06-02 07:17:05.125 153 12612.92 22.45 54746.30 88888.00 2013-06-02 07:17:05.250 153 12612.95 22.52 54746.40 88888.00 2013-06-02 07:17:05.375 153 12613.00 22.52 54746.45 88888.00 2013-06-02 07:17:05.500 153 12613.02 22.57 54746.47 88888.00 2013-06-02 07:17:05.625 153 12613.00 22.55 54746.47 88888.00 2013-06-02 07:17:05.750 153 12613.00 22.60 54746.55 88888.00 2013-06-02 07:17:05.875 153 12613.02 22.62 54746.60 88888.00 2013-06-02 07:17:06.000 153 12613.02 22.62 54746.70 88888.00 2013-06-02 07:17:06.125 153 12613.10 22.65 54746.72 88888.00 2013-06-02 07:17:06.250 153 12613.10 22.68 54746.75 88888.00 2013-06-02 07:17:06.375 153 12613.15 22.73 54746.75 88888.00 2013-06-02 07:17:06.500 153 12613.17 22.73 54746.85 88888.00 2013-06-02 07:17:06.625 153 12613.20 22.75 54746.93 88888.00 2013-06-02 07:17:06.750 153 12613.27 22.77 54746.97 88888.00 2013-06-02 07:17:06.875 153 12613.33 22.80 54747.03 88888.00 2013-06-02 07:17:07.000 153 12613.30 22.82 54747.05 88888.00 2013-06-02 07:17:07.125 153 12613.25 22.88 54747.15 88888.00 2013-06-02 07:17:07.250 153 12613.25 22.90 54747.20 88888.00 2013-06-02 07:17:07.375 153 12613.25 22.90 54747.25 88888.00 2013-06-02 07:17:07.500 153 12613.25 22.95 54747.30 88888.00 2013-06-02 07:17:07.625 153 12613.27 23.02 54747.40 88888.00 2013-06-02 07:17:07.750 153 12613.30 23.07 54747.45 88888.00 2013-06-02 07:17:07.875 153 12613.27 23.12 54747.53 88888.00 2013-06-02 07:17:08.000 153 12613.25 23.18 54747.55 88888.00 2013-06-02 07:17:08.125 153 12613.17 23.20 54747.62 88888.00 2013-06-02 07:17:08.250 153 12613.15 23.23 54747.68 88888.00 2013-06-02 07:17:08.375 153 12613.25 23.30 54747.70 88888.00 2013-06-02 07:17:08.500 153 12613.33 23.38 54747.78 88888.00 2013-06-02 07:17:08.625 153 12613.35 23.45 54747.82 88888.00 2013-06-02 07:17:08.750 153 12613.38 23.50 54747.88 88888.00 2013-06-02 07:17:08.875 153 12613.30 23.50 54747.93 88888.00 2013-06-02 07:17:09.000 153 12613.27 23.52 54747.93 88888.00 2013-06-02 07:17:09.125 153 12613.33 23.55 54748.00 88888.00 2013-06-02 07:17:09.250 153 12613.35 23.65 54748.05 88888.00 2013-06-02 07:17:09.375 153 12613.40 23.70 54748.07 88888.00 2013-06-02 07:17:09.500 153 12613.45 23.73 54748.12 88888.00 2013-06-02 07:17:09.625 153 12613.48 23.80 54748.20 88888.00 2013-06-02 07:17:09.750 153 12613.52 23.80 54748.22 88888.00 2013-06-02 07:17:09.875 153 12613.60 23.80 54748.25 88888.00 2013-06-02 07:17:10.000 153 12613.62 23.88 54748.30 88888.00 2013-06-02 07:17:10.125 153 12613.67 23.98 54748.35 88888.00 2013-06-02 07:17:10.250 153 12613.70 24.02 54748.45 88888.00 2013-06-02 07:17:10.375 153 12613.73 24.05 54748.47 88888.00 2013-06-02 07:17:10.500 153 12613.70 24.07 54748.53 88888.00 2013-06-02 07:17:10.625 153 12613.77 24.12 54748.55 88888.00 2013-06-02 07:17:10.750 153 12613.83 24.12 54748.57 88888.00 2013-06-02 07:17:10.875 153 12613.77 24.15 54748.65 88888.00 2013-06-02 07:17:11.000 153 12613.83 24.20 54748.70 88888.00 2013-06-02 07:17:11.125 153 12613.85 24.25 54748.75 88888.00 2013-06-02 07:17:11.250 153 12613.90 24.30 54748.80 88888.00 2013-06-02 07:17:11.375 153 12613.83 24.32 54748.80 88888.00 2013-06-02 07:17:11.500 153 12613.88 24.38 54748.88 88888.00 2013-06-02 07:17:11.625 153 12613.88 24.43 54748.93 88888.00 2013-06-02 07:17:11.750 153 12613.90 24.48 54748.95 88888.00 2013-06-02 07:17:11.875 153 12613.92 24.55 54749.00 88888.00 2013-06-02 07:17:12.000 153 12613.95 24.65 54749.10 88888.00 2013-06-02 07:17:12.125 153 12613.95 24.70 54749.18 88888.00 2013-06-02 07:17:12.250 153 12613.98 24.77 54749.25 88888.00 2013-06-02 07:17:12.375 153 12614.08 24.80 54749.25 88888.00 2013-06-02 07:17:12.500 153 12614.10 24.85 54749.32 88888.00 2013-06-02 07:17:12.625 153 12614.12 24.90 54749.40 88888.00 2013-06-02 07:17:12.750 153 12614.15 24.98 54749.40 88888.00 2013-06-02 07:17:12.875 153 12614.23 25.05 54749.45 88888.00 2013-06-02 07:17:13.000 153 12614.27 25.10 54749.50 88888.00 2013-06-02 07:17:13.125 153 12614.30 25.15 54749.55 88888.00 2013-06-02 07:17:13.250 153 12614.30 25.23 54749.60 88888.00 2013-06-02 07:17:13.375 153 12614.33 25.25 54749.62 88888.00 2013-06-02 07:17:13.500 153 12614.30 25.25 54749.65 88888.00 2013-06-02 07:17:13.625 153 12614.35 25.27 54749.70 88888.00 2013-06-02 07:17:13.750 153 12614.38 25.35 54749.72 88888.00 2013-06-02 07:17:13.875 153 12614.33 25.35 54749.75 88888.00 2013-06-02 07:17:14.000 153 12614.33 25.38 54749.82 88888.00 2013-06-02 07:17:14.125 153 12614.45 25.48 54749.93 88888.00 2013-06-02 07:17:14.250 153 12614.50 25.48 54749.97 88888.00 2013-06-02 07:17:14.375 153 12614.52 25.45 54749.97 88888.00 2013-06-02 07:17:14.500 153 12614.60 25.43 54750.03 88888.00 2013-06-02 07:17:14.625 153 12614.60 25.48 54750.10 88888.00 2013-06-02 07:17:14.750 153 12614.58 25.50 54750.15 88888.00 2013-06-02 07:17:14.875 153 12614.58 25.52 54750.22 88888.00 2013-06-02 07:17:15.000 153 12614.60 25.52 54750.28 88888.00 2013-06-02 07:17:15.125 153 12614.55 25.50 54750.30 88888.00 2013-06-02 07:17:15.250 153 12614.52 25.48 54750.38 88888.00 2013-06-02 07:17:15.375 153 12614.50 25.50 54750.43 88888.00 2013-06-02 07:17:15.500 153 12614.48 25.48 54750.45 88888.00 2013-06-02 07:17:15.625 153 12614.42 25.45 54750.53 88888.00 2013-06-02 07:17:15.750 153 12614.38 25.43 54750.55 88888.00 2013-06-02 07:17:15.875 153 12614.35 25.40 54750.55 88888.00 2013-06-02 07:17:16.000 153 12614.35 25.38 54750.60 88888.00 2013-06-02 07:17:16.125 153 12614.35 25.43 54750.72 88888.00 2013-06-02 07:17:16.250 153 12614.27 25.45 54750.78 88888.00 2013-06-02 07:17:16.375 153 12614.30 25.45 54750.82 88888.00 2013-06-02 07:17:16.500 153 12614.27 25.48 54750.90 88888.00 2013-06-02 07:17:16.625 153 12614.20 25.48 54750.95 88888.00 2013-06-02 07:17:16.750 153 12614.08 25.45 54750.97 88888.00 2013-06-02 07:17:16.875 153 12614.05 25.43 54751.00 88888.00 2013-06-02 07:17:17.000 153 12614.08 25.45 54751.07 88888.00 2013-06-02 07:17:17.125 153 12614.00 25.43 54751.12 88888.00 2013-06-02 07:17:17.250 153 12613.92 25.48 54751.18 88888.00 2013-06-02 07:17:17.375 153 12613.90 25.55 54751.22 88888.00 2013-06-02 07:17:17.500 153 12613.92 25.57 54751.28 88888.00 2013-06-02 07:17:17.625 153 12613.95 25.57 54751.35 88888.00 2013-06-02 07:17:17.750 153 12613.85 25.57 54751.38 88888.00 2013-06-02 07:17:17.875 153 12613.77 25.60 54751.45 88888.00 2013-06-02 07:17:18.000 153 12613.77 25.68 54751.53 88888.00 2013-06-02 07:17:18.125 153 12613.67 25.65 54751.55 88888.00 2013-06-02 07:17:18.250 153 12613.65 25.68 54751.60 88888.00 2013-06-02 07:17:18.375 153 12613.70 25.73 54751.62 88888.00 2013-06-02 07:17:18.500 153 12613.65 25.77 54751.68 88888.00 2013-06-02 07:17:18.625 153 12613.60 25.77 54751.72 88888.00 2013-06-02 07:17:18.750 153 12613.58 25.82 54751.78 88888.00 2013-06-02 07:17:18.875 153 12613.55 25.80 54751.82 88888.00 2013-06-02 07:17:19.000 153 12613.55 25.82 54751.88 88888.00 2013-06-02 07:17:19.125 153 12613.62 25.88 54751.95 88888.00 2013-06-02 07:17:19.250 153 12613.62 25.95 54752.00 88888.00 2013-06-02 07:17:19.375 153 12613.60 25.90 54752.03 88888.00 2013-06-02 07:17:19.500 153 12613.55 25.88 54752.03 88888.00 2013-06-02 07:17:19.625 153 12613.52 25.88 54752.05 88888.00 2013-06-02 07:17:19.750 153 12613.48 25.90 54752.10 88888.00 2013-06-02 07:17:19.875 153 12613.45 25.93 54752.18 88888.00 2013-06-02 07:17:20.000 153 12613.45 25.95 54752.22 88888.00 2013-06-02 07:17:20.125 153 12613.40 25.95 54752.25 88888.00 2013-06-02 07:17:20.250 153 12613.35 25.98 54752.32 88888.00 2013-06-02 07:17:20.375 153 12613.27 26.00 54752.35 88888.00 2013-06-02 07:17:20.500 153 12613.17 25.95 54752.40 88888.00 2013-06-02 07:17:20.625 153 12613.15 25.98 54752.43 88888.00 2013-06-02 07:17:20.750 153 12613.12 26.02 54752.47 88888.00 2013-06-02 07:17:20.875 153 12613.15 26.02 54752.57 88888.00 2013-06-02 07:17:21.000 153 12613.23 26.05 54752.62 88888.00 2013-06-02 07:17:21.125 153 12613.15 26.02 54752.65 88888.00 2013-06-02 07:17:21.250 153 12613.02 26.00 54752.72 88888.00 2013-06-02 07:17:21.375 153 12612.92 25.98 54752.72 88888.00 2013-06-02 07:17:21.500 153 12612.88 26.05 54752.78 88888.00 2013-06-02 07:17:21.625 153 12612.88 26.07 54752.82 88888.00 2013-06-02 07:17:21.750 153 12612.83 26.10 54752.85 88888.00 2013-06-02 07:17:21.875 153 12612.70 26.07 54752.88 88888.00 2013-06-02 07:17:22.000 153 12612.65 26.10 54752.93 88888.00 2013-06-02 07:17:22.125 153 12612.60 26.15 54752.97 88888.00 2013-06-02 07:17:22.250 153 12612.55 26.20 54753.03 88888.00 2013-06-02 07:17:22.375 153 12612.50 26.23 54753.07 88888.00 2013-06-02 07:17:22.500 153 12612.48 26.25 54753.07 88888.00 2013-06-02 07:17:22.625 153 12612.42 26.25 54753.12 88888.00 2013-06-02 07:17:22.750 153 12612.38 26.27 54753.12 88888.00 2013-06-02 07:17:22.875 153 12612.35 26.30 54753.18 88888.00 2013-06-02 07:17:23.000 153 12612.33 26.35 54753.22 88888.00 2013-06-02 07:17:23.125 153 12612.33 26.38 54753.30 88888.00 2013-06-02 07:17:23.250 153 12612.35 26.40 54753.32 88888.00 2013-06-02 07:17:23.375 153 12612.40 26.40 54753.32 88888.00 2013-06-02 07:17:23.500 153 12612.42 26.45 54753.38 88888.00 2013-06-02 07:17:23.625 153 12612.45 26.50 54753.40 88888.00 2013-06-02 07:17:23.750 153 12612.42 26.52 54753.45 88888.00 2013-06-02 07:17:23.875 153 12612.45 26.55 54753.47 88888.00 2013-06-02 07:17:24.000 153 12612.55 26.55 54753.50 88888.00 2013-06-02 07:17:24.125 153 12612.55 26.60 54753.50 88888.00 2013-06-02 07:17:24.250 153 12612.62 26.60 54753.57 88888.00 2013-06-02 07:17:24.375 153 12612.67 26.68 54753.60 88888.00 2013-06-02 07:17:24.500 153 12612.73 26.73 54753.60 88888.00 2013-06-02 07:17:24.625 153 12612.80 26.80 54753.62 88888.00 2013-06-02 07:17:24.750 153 12612.88 26.80 54753.62 88888.00 2013-06-02 07:17:24.875 153 12612.90 26.80 54753.62 88888.00 2013-06-02 07:17:25.000 153 12612.98 26.85 54753.65 88888.00 2013-06-02 07:17:25.125 153 12613.05 26.95 54753.72 88888.00 2013-06-02 07:17:25.250 153 12613.00 27.00 54753.75 88888.00 2013-06-02 07:17:25.375 153 12613.05 27.05 54753.75 88888.00 2013-06-02 07:17:25.500 153 12613.15 27.07 54753.78 88888.00 2013-06-02 07:17:25.625 153 12613.20 27.12 54753.78 88888.00 2013-06-02 07:17:25.750 153 12613.27 27.18 54753.80 88888.00 2013-06-02 07:17:25.875 153 12613.38 27.27 54753.82 88888.00 2013-06-02 07:17:26.000 153 12613.40 27.32 54753.85 88888.00 2013-06-02 07:17:26.125 153 12613.50 27.40 54753.88 88888.00 2013-06-02 07:17:26.250 153 12613.58 27.50 54753.93 88888.00 2013-06-02 07:17:26.375 153 12613.55 27.57 54753.90 88888.00 2013-06-02 07:17:26.500 153 12613.60 27.65 54753.93 88888.00 2013-06-02 07:17:26.625 153 12613.70 27.75 54753.95 88888.00 2013-06-02 07:17:26.750 153 12613.80 27.90 54753.97 88888.00 2013-06-02 07:17:26.875 153 12613.85 27.98 54753.97 88888.00 2013-06-02 07:17:27.000 153 12613.88 28.02 54754.00 88888.00 2013-06-02 07:17:27.125 153 12613.98 28.15 54754.03 88888.00 2013-06-02 07:17:27.250 153 12614.12 28.32 54754.07 88888.00 2013-06-02 07:17:27.375 153 12614.23 28.43 54754.07 88888.00 2013-06-02 07:17:27.500 153 12614.20 28.55 54754.07 88888.00 2013-06-02 07:17:27.625 153 12614.25 28.68 54754.10 88888.00 2013-06-02 07:17:27.750 153 12614.27 28.77 54754.10 88888.00 2013-06-02 07:17:27.875 153 12614.33 28.82 54754.10 88888.00 2013-06-02 07:17:28.000 153 12614.38 28.93 54754.12 88888.00 2013-06-02 07:17:28.125 153 12614.35 29.05 54754.12 88888.00 2013-06-02 07:17:28.250 153 12614.35 29.15 54754.15 88888.00 2013-06-02 07:17:28.375 153 12614.33 29.27 54754.15 88888.00 2013-06-02 07:17:28.500 153 12614.38 29.32 54754.15 88888.00 2013-06-02 07:17:28.625 153 12614.48 29.50 54754.20 88888.00 2013-06-02 07:17:28.750 153 12614.58 29.65 54754.22 88888.00 2013-06-02 07:17:28.875 153 12614.62 29.75 54754.22 88888.00 2013-06-02 07:17:29.000 153 12614.73 29.85 54754.20 88888.00 2013-06-02 07:17:29.125 153 12614.85 29.93 54754.20 88888.00 2013-06-02 07:17:29.250 153 12614.95 30.00 54754.22 88888.00 2013-06-02 07:17:29.375 153 12615.05 30.15 54754.25 88888.00 2013-06-02 07:17:29.500 153 12615.12 30.30 54754.28 88888.00 2013-06-02 07:17:29.625 153 12615.17 30.35 54754.25 88888.00 2013-06-02 07:17:29.750 153 12615.23 30.43 54754.28 88888.00 2013-06-02 07:17:29.875 153 12615.30 30.52 54754.28 88888.00 2013-06-02 07:17:30.000 153 12615.35 30.60 54754.25 88888.00 2013-06-02 07:17:30.125 153 12615.42 30.68 54754.25 88888.00 2013-06-02 07:17:30.250 153 12615.62 30.80 54754.30 88888.00 2013-06-02 07:17:30.375 153 12615.80 30.95 54754.35 88888.00 2013-06-02 07:17:30.500 153 12615.90 31.05 54754.32 88888.00 2013-06-02 07:17:30.625 153 12616.02 31.15 54754.32 88888.00 2013-06-02 07:17:30.750 153 12616.10 31.23 54754.32 88888.00 2013-06-02 07:17:30.875 153 12616.20 31.30 54754.30 88888.00 2013-06-02 07:17:31.000 153 12616.33 31.35 54754.35 88888.00 2013-06-02 07:17:31.125 153 12616.42 31.43 54754.38 88888.00 2013-06-02 07:17:31.250 153 12616.55 31.55 54754.38 88888.00 2013-06-02 07:17:31.375 153 12616.70 31.70 54754.40 88888.00 2013-06-02 07:17:31.500 153 12616.75 31.80 54754.38 88888.00 2013-06-02 07:17:31.625 153 12616.77 31.90 54754.40 88888.00 2013-06-02 07:17:31.750 153 12616.90 32.02 54754.40 88888.00 2013-06-02 07:17:31.875 153 12616.98 32.05 54754.43 88888.00 2013-06-02 07:17:32.000 153 12616.98 32.15 54754.40 88888.00 2013-06-02 07:17:32.125 153 12617.02 32.30 54754.45 88888.00 2013-06-02 07:17:32.250 153 12617.15 32.40 54754.43 88888.00 2013-06-02 07:17:32.375 153 12617.27 32.50 54754.45 88888.00 2013-06-02 07:17:32.500 153 12617.38 32.60 54754.45 88888.00 2013-06-02 07:17:32.625 153 12617.48 32.73 54754.47 88888.00 2013-06-02 07:17:32.750 153 12617.52 32.83 54754.50 88888.00 2013-06-02 07:17:32.875 153 12617.62 32.85 54754.50 88888.00 2013-06-02 07:17:33.000 153 12617.67 32.90 54754.47 88888.00 2013-06-02 07:17:33.125 153 12617.65 32.98 54754.50 88888.00 2013-06-02 07:17:33.250 153 12617.77 33.10 54754.60 88888.00 2013-06-02 07:17:33.375 153 12617.88 33.10 54754.57 88888.00 2013-06-02 07:17:33.500 153 12617.83 33.15 54754.55 88888.00 2013-06-02 07:17:33.625 153 12617.83 33.17 54754.57 88888.00 2013-06-02 07:17:33.750 153 12617.90 33.27 54754.60 88888.00 2013-06-02 07:17:33.875 153 12618.00 33.35 54754.62 88888.00 2013-06-02 07:17:34.000 153 12618.08 33.40 54754.65 88888.00 2013-06-02 07:17:34.125 153 12618.05 33.50 54754.70 88888.00 2013-06-02 07:17:34.250 153 12618.08 33.50 54754.70 88888.00 2013-06-02 07:17:34.375 153 12618.08 33.55 54754.68 88888.00 2013-06-02 07:17:34.500 153 12618.12 33.62 54754.72 88888.00 2013-06-02 07:17:34.625 153 12618.08 33.62 54754.75 88888.00 2013-06-02 07:17:34.750 153 12618.10 33.70 54754.80 88888.00 2013-06-02 07:17:34.875 153 12618.23 33.80 54754.85 88888.00 2013-06-02 07:17:35.000 153 12618.23 33.80 54754.82 88888.00 2013-06-02 07:17:35.125 153 12618.25 33.85 54754.88 88888.00 2013-06-02 07:17:35.250 153 12618.20 33.90 54754.90 88888.00 2013-06-02 07:17:35.375 153 12618.23 33.95 54754.90 88888.00 2013-06-02 07:17:35.500 153 12618.23 34.00 54754.95 88888.00 2013-06-02 07:17:35.625 153 12618.25 34.05 54754.95 88888.00 2013-06-02 07:17:35.750 153 12618.30 34.08 54754.97 88888.00 2013-06-02 07:17:35.875 153 12618.35 34.15 54754.95 88888.00 2013-06-02 07:17:36.000 153 12618.42 34.25 54755.00 88888.00 2013-06-02 07:17:36.125 153 12618.50 34.33 54755.05 88888.00 2013-06-02 07:17:36.250 153 12618.45 34.33 54755.05 88888.00 2013-06-02 07:17:36.375 153 12618.50 34.38 54755.03 88888.00 2013-06-02 07:17:36.500 153 12618.58 34.42 54755.03 88888.00 2013-06-02 07:17:36.625 153 12618.58 34.48 54755.07 88888.00 2013-06-02 07:17:36.750 153 12618.65 34.52 54755.12 88888.00 2013-06-02 07:17:36.875 153 12618.73 34.60 54755.12 88888.00 2013-06-02 07:17:37.000 153 12618.77 34.67 54755.15 88888.00 2013-06-02 07:17:37.125 153 12618.85 34.65 54755.12 88888.00 2013-06-02 07:17:37.250 153 12618.90 34.70 54755.15 88888.00 2013-06-02 07:17:37.375 153 12619.02 34.80 54755.18 88888.00 2013-06-02 07:17:37.500 153 12619.05 34.83 54755.20 88888.00 2013-06-02 07:17:37.625 153 12619.10 34.80 54755.20 88888.00 2013-06-02 07:17:37.750 153 12619.12 34.85 54755.25 88888.00 2013-06-02 07:17:37.875 153 12619.12 34.88 54755.25 88888.00 2013-06-02 07:17:38.000 153 12619.08 34.90 54755.20 88888.00 2013-06-02 07:17:38.125 153 12619.02 34.90 54755.25 88888.00 2013-06-02 07:17:38.250 153 12619.02 34.92 54755.28 88888.00 2013-06-02 07:17:38.375 153 12619.05 34.92 54755.28 88888.00 2013-06-02 07:17:38.500 153 12619.12 35.02 54755.32 88888.00 2013-06-02 07:17:38.625 153 12619.17 35.05 54755.35 88888.00 2013-06-02 07:17:38.750 153 12619.17 35.05 54755.35 88888.00 2013-06-02 07:17:38.875 153 12619.05 34.98 54755.40 88888.00 2013-06-02 07:17:39.000 153 12618.92 34.95 54755.40 88888.00 2013-06-02 07:17:39.125 153 12618.88 35.00 54755.45 88888.00 2013-06-02 07:17:39.250 153 12618.98 35.00 54755.47 88888.00 2013-06-02 07:17:39.375 153 12619.02 35.00 54755.50 88888.00 2013-06-02 07:17:39.500 153 12618.98 35.00 54755.50 88888.00 2013-06-02 07:17:39.625 153 12618.90 34.98 54755.53 88888.00 2013-06-02 07:17:39.750 153 12618.92 35.02 54755.57 88888.00 2013-06-02 07:17:39.875 153 12618.92 35.05 54755.62 88888.00 2013-06-02 07:17:40.000 153 12618.83 35.05 54755.65 88888.00 2013-06-02 07:17:40.125 153 12618.75 35.00 54755.65 88888.00 2013-06-02 07:17:40.250 153 12618.62 34.95 54755.68 88888.00 2013-06-02 07:17:40.375 153 12618.60 34.98 54755.70 88888.00 2013-06-02 07:17:40.500 153 12618.52 35.02 54755.72 88888.00 2013-06-02 07:17:40.625 153 12618.42 35.00 54755.75 88888.00 2013-06-02 07:17:40.750 153 12618.35 34.92 54755.75 88888.00 2013-06-02 07:17:40.875 153 12618.33 34.95 54755.80 88888.00 2013-06-02 07:17:41.000 153 12618.27 34.95 54755.82 88888.00 2013-06-02 07:17:41.125 153 12618.23 34.92 54755.88 88888.00 2013-06-02 07:17:41.250 153 12618.10 34.92 54755.93 88888.00 2013-06-02 07:17:41.375 153 12617.98 34.92 54755.95 88888.00 2013-06-02 07:17:41.500 153 12617.95 34.92 54756.00 88888.00 2013-06-02 07:17:41.625 153 12617.92 34.90 54755.97 88888.00 2013-06-02 07:17:41.750 153 12617.80 34.85 54756.00 88888.00 2013-06-02 07:17:41.875 153 12617.80 34.90 54756.05 88888.00 2013-06-02 07:17:42.000 153 12617.70 34.92 54756.05 88888.00 2013-06-02 07:17:42.125 153 12617.62 34.95 54756.12 88888.00 2013-06-02 07:17:42.250 153 12617.48 34.90 54756.12 88888.00 2013-06-02 07:17:42.375 153 12617.45 34.90 54756.15 88888.00 2013-06-02 07:17:42.500 153 12617.38 34.90 54756.15 88888.00 2013-06-02 07:17:42.625 153 12617.38 34.90 54756.20 88888.00 2013-06-02 07:17:42.750 153 12617.38 34.88 54756.22 88888.00 2013-06-02 07:17:42.875 153 12617.27 34.85 54756.25 88888.00 2013-06-02 07:17:43.000 153 12617.17 34.88 54756.28 88888.00 2013-06-02 07:17:43.125 153 12617.15 34.90 54756.32 88888.00 2013-06-02 07:17:43.250 153 12617.17 34.90 54756.40 88888.00 2013-06-02 07:17:43.375 153 12617.10 34.90 54756.40 88888.00 2013-06-02 07:17:43.500 153 12617.02 34.83 54756.43 88888.00 2013-06-02 07:17:43.625 153 12616.92 34.85 54756.43 88888.00 2013-06-02 07:17:43.750 153 12616.98 34.90 54756.45 88888.00 2013-06-02 07:17:43.875 153 12617.00 34.92 54756.53 88888.00 2013-06-02 07:17:44.000 153 12616.98 34.92 54756.55 88888.00 2013-06-02 07:17:44.125 153 12616.90 34.95 54756.57 88888.00 2013-06-02 07:17:44.250 153 12616.83 34.98 54756.60 88888.00 2013-06-02 07:17:44.375 153 12616.83 35.02 54756.62 88888.00 2013-06-02 07:17:44.500 153 12616.83 35.02 54756.62 88888.00 2013-06-02 07:17:44.625 153 12616.77 35.02 54756.65 88888.00 2013-06-02 07:17:44.750 153 12616.75 35.05 54756.70 88888.00 2013-06-02 07:17:44.875 153 12616.75 35.12 54756.78 88888.00 2013-06-02 07:17:45.000 153 12616.77 35.12 54756.75 88888.00 2013-06-02 07:17:45.125 153 12616.85 35.17 54756.80 88888.00 2013-06-02 07:17:45.250 153 12616.83 35.20 54756.82 88888.00 2013-06-02 07:17:45.375 153 12616.73 35.23 54756.80 88888.00 2013-06-02 07:17:45.500 153 12616.73 35.27 54756.85 88888.00 2013-06-02 07:17:45.625 153 12616.80 35.35 54756.90 88888.00 2013-06-02 07:17:45.750 153 12616.83 35.38 54756.93 88888.00 2013-06-02 07:17:45.875 153 12616.80 35.40 54756.95 88888.00 2013-06-02 07:17:46.000 153 12616.77 35.42 54756.95 88888.00 2013-06-02 07:17:46.125 153 12616.77 35.48 54757.00 88888.00 2013-06-02 07:17:46.250 153 12616.73 35.48 54757.00 88888.00 2013-06-02 07:17:46.375 153 12616.80 35.55 54757.00 88888.00 2013-06-02 07:17:46.500 153 12616.85 35.62 54757.03 88888.00 2013-06-02 07:17:46.625 153 12616.85 35.70 54757.05 88888.00 2013-06-02 07:17:46.750 153 12616.90 35.80 54757.05 88888.00 2013-06-02 07:17:46.875 153 12616.92 35.85 54757.07 88888.00 2013-06-02 07:17:47.000 153 12616.90 35.90 54757.07 88888.00 2013-06-02 07:17:47.125 153 12616.88 35.95 54757.12 88888.00 2013-06-02 07:17:47.250 153 12616.83 36.02 54757.18 88888.00 2013-06-02 07:17:47.375 153 12616.83 36.08 54757.15 88888.00 2013-06-02 07:17:47.500 153 12616.90 36.20 54757.20 88888.00 2013-06-02 07:17:47.625 153 12616.95 36.27 54757.20 88888.00 2013-06-02 07:17:47.750 153 12616.90 36.30 54757.20 88888.00 2013-06-02 07:17:47.875 153 12616.95 36.42 54757.20 88888.00 2013-06-02 07:17:48.000 153 12616.98 36.50 54757.20 88888.00 2013-06-02 07:17:48.125 153 12616.98 36.55 54757.20 88888.00 2013-06-02 07:17:48.250 153 12617.08 36.62 54757.22 88888.00 2013-06-02 07:17:48.375 153 12617.10 36.73 54757.25 88888.00 2013-06-02 07:17:48.500 153 12617.17 36.85 54757.30 88888.00 2013-06-02 07:17:48.625 153 12617.23 36.95 54757.32 88888.00 2013-06-02 07:17:48.750 153 12617.25 37.02 54757.35 88888.00 2013-06-02 07:17:48.875 153 12617.23 37.10 54757.40 88888.00 2013-06-02 07:17:49.000 153 12617.25 37.15 54757.40 88888.00 2013-06-02 07:17:49.125 153 12617.23 37.25 54757.40 88888.00 2013-06-02 07:17:49.250 153 12617.15 37.27 54757.43 88888.00 2013-06-02 07:17:49.375 153 12617.20 37.38 54757.45 88888.00 2013-06-02 07:17:49.500 153 12617.30 37.40 54757.45 88888.00 2013-06-02 07:17:49.625 153 12617.38 37.42 54757.47 88888.00 2013-06-02 07:17:49.750 153 12617.35 37.45 54757.47 88888.00 2013-06-02 07:17:49.875 153 12617.38 37.50 54757.50 88888.00 2013-06-02 07:17:50.000 153 12617.45 37.58 54757.53 88888.00 2013-06-02 07:17:50.125 153 12617.48 37.62 54757.53 88888.00 2013-06-02 07:17:50.250 153 12617.50 37.67 54757.57 88888.00 2013-06-02 07:17:50.375 153 12617.55 37.70 54757.60 88888.00 2013-06-02 07:17:50.500 153 12617.62 37.73 54757.62 88888.00 2013-06-02 07:17:50.625 153 12617.70 37.77 54757.62 88888.00 2013-06-02 07:17:50.750 153 12617.75 37.77 54757.65 88888.00 2013-06-02 07:17:50.875 153 12617.75 37.80 54757.65 88888.00 2013-06-02 07:17:51.000 153 12617.77 37.85 54757.68 88888.00 2013-06-02 07:17:51.125 153 12617.83 37.90 54757.70 88888.00 2013-06-02 07:17:51.250 153 12617.85 37.95 54757.75 88888.00 2013-06-02 07:17:51.375 153 12617.85 37.95 54757.75 88888.00 2013-06-02 07:17:51.500 153 12617.90 38.02 54757.75 88888.00 2013-06-02 07:17:51.625 153 12618.10 38.12 54757.82 88888.00 2013-06-02 07:17:51.750 153 12618.20 38.17 54757.85 88888.00 2013-06-02 07:17:51.875 153 12618.23 38.23 54757.85 88888.00 2013-06-02 07:17:52.000 153 12618.30 38.27 54757.85 88888.00 2013-06-02 07:17:52.125 153 12618.42 38.33 54757.85 88888.00 2013-06-02 07:17:52.250 153 12618.45 38.35 54757.85 88888.00 2013-06-02 07:17:52.375 153 12618.48 38.38 54757.88 88888.00 2013-06-02 07:17:52.500 153 12618.52 38.45 54757.90 88888.00 2013-06-02 07:17:52.625 153 12618.60 38.50 54757.93 88888.00 2013-06-02 07:17:52.750 153 12618.65 38.52 54757.95 88888.00 2013-06-02 07:17:52.875 153 12618.73 38.60 54757.95 88888.00 2013-06-02 07:17:53.000 153 12618.80 38.65 54757.95 88888.00 2013-06-02 07:17:53.125 153 12618.77 38.67 54757.95 88888.00 2013-06-02 07:17:53.250 153 12618.75 38.75 54758.00 88888.00 2013-06-02 07:17:53.375 153 12618.90 38.88 54758.05 88888.00 2013-06-02 07:17:53.500 153 12619.00 38.90 54758.05 88888.00 2013-06-02 07:17:53.625 153 12619.05 38.92 54758.05 88888.00 2013-06-02 07:17:53.750 153 12619.08 39.00 54758.10 88888.00 2013-06-02 07:17:53.875 153 12619.00 38.98 54758.12 88888.00 2013-06-02 07:17:54.000 153 12619.02 39.00 54758.12 88888.00 2013-06-02 07:17:54.125 153 12619.12 39.08 54758.18 88888.00 2013-06-02 07:17:54.250 153 12619.12 39.10 54758.18 88888.00 2013-06-02 07:17:54.375 153 12619.10 39.12 54758.18 88888.00 2013-06-02 07:17:54.500 153 12619.10 39.15 54758.22 88888.00 2013-06-02 07:17:54.625 153 12619.15 39.12 54758.22 88888.00 2013-06-02 07:17:54.750 153 12619.17 39.10 54758.22 88888.00 2013-06-02 07:17:54.875 153 12619.12 39.12 54758.25 88888.00 2013-06-02 07:17:55.000 153 12619.12 39.10 54758.30 88888.00 2013-06-02 07:17:55.125 153 12619.12 39.10 54758.32 88888.00 2013-06-02 07:17:55.250 153 12619.10 39.05 54758.30 88888.00 2013-06-02 07:17:55.375 153 12619.12 39.02 54758.30 88888.00 2013-06-02 07:17:55.500 153 12619.23 39.05 54758.35 88888.00 2013-06-02 07:17:55.625 153 12619.20 39.08 54758.43 88888.00 2013-06-02 07:17:55.750 153 12619.15 39.05 54758.47 88888.00 2013-06-02 07:17:55.875 153 12619.10 38.98 54758.45 88888.00 2013-06-02 07:17:56.000 153 12619.15 38.95 54758.45 88888.00 2013-06-02 07:17:56.125 153 12619.17 38.95 54758.50 88888.00 2013-06-02 07:17:56.250 153 12619.12 38.90 54758.53 88888.00 2013-06-02 07:17:56.375 153 12619.08 38.85 54758.53 88888.00 2013-06-02 07:17:56.500 153 12619.08 38.83 54758.57 88888.00 2013-06-02 07:17:56.625 153 12619.10 38.77 54758.62 88888.00 2013-06-02 07:17:56.750 153 12619.05 38.77 54758.65 88888.00 2013-06-02 07:17:56.875 153 12619.00 38.73 54758.68 88888.00 2013-06-02 07:17:57.000 153 12619.02 38.70 54758.70 88888.00 2013-06-02 07:17:57.125 153 12619.02 38.70 54758.78 88888.00 2013-06-02 07:17:57.250 153 12619.00 38.65 54758.80 88888.00 2013-06-02 07:17:57.375 153 12619.00 38.62 54758.80 88888.00 2013-06-02 07:17:57.500 153 12618.95 38.62 54758.82 88888.00 2013-06-02 07:17:57.625 153 12618.98 38.58 54758.82 88888.00 2013-06-02 07:17:57.750 153 12618.95 38.52 54758.82 88888.00 2013-06-02 07:17:57.875 153 12618.92 38.52 54758.93 88888.00 2013-06-02 07:17:58.000 153 12618.95 38.55 54758.97 88888.00 2013-06-02 07:17:58.125 153 12618.92 38.55 54758.97 88888.00 2013-06-02 07:17:58.250 153 12618.90 38.52 54758.97 88888.00 2013-06-02 07:17:58.375 153 12618.88 38.50 54759.00 88888.00 2013-06-02 07:17:58.500 153 12618.85 38.48 54759.00 88888.00 2013-06-02 07:17:58.625 153 12618.85 38.52 54759.07 88888.00 2013-06-02 07:17:58.750 153 12618.90 38.52 54759.10 88888.00 2013-06-02 07:17:58.875 153 12618.92 38.55 54759.10 88888.00 2013-06-02 07:17:59.000 153 12618.98 38.58 54759.15 88888.00 2013-06-02 07:17:59.125 153 12619.02 38.70 54759.22 88888.00 2013-06-02 07:17:59.250 153 12619.05 38.70 54759.22 88888.00 2013-06-02 07:17:59.375 153 12619.05 38.70 54759.22 88888.00 2013-06-02 07:17:59.500 153 12619.05 38.70 54759.22 88888.00 2013-06-02 07:17:59.625 153 12619.00 38.73 54759.25 88888.00 2013-06-02 07:17:59.750 153 12619.00 38.77 54759.30 88888.00 2013-06-02 07:17:59.875 153 12619.08 38.85 54759.35 88888.00 2013-06-02 07:18:00.000 153 12619.12 38.88 54759.38 88888.00 2013-06-02 07:18:00.125 153 12619.12 38.88 54759.43 88888.00 2013-06-02 07:18:00.250 153 12619.15 38.88 54759.45 88888.00 2013-06-02 07:18:00.375 153 12619.15 38.90 54759.47 88888.00 2013-06-02 07:18:00.500 153 12619.20 39.00 54759.53 88888.00 2013-06-02 07:18:00.625 153 12619.27 39.02 54759.55 88888.00 2013-06-02 07:18:00.750 153 12619.33 39.08 54759.57 88888.00 2013-06-02 07:18:00.875 153 12619.38 39.12 54759.62 88888.00 2013-06-02 07:18:01.000 153 12619.33 39.12 54759.60 88888.00 2013-06-02 07:18:01.125 153 12619.35 39.17 54759.65 88888.00 2013-06-02 07:18:01.250 153 12619.38 39.25 54759.70 88888.00 2013-06-02 07:18:01.375 153 12619.35 39.25 54759.70 88888.00 2013-06-02 07:18:01.500 153 12619.30 39.23 54759.70 88888.00 2013-06-02 07:18:01.625 153 12619.27 39.25 54759.70 88888.00 2013-06-02 07:18:01.750 153 12619.35 39.30 54759.72 88888.00 2013-06-02 07:18:01.875 153 12619.45 39.40 54759.75 88888.00 2013-06-02 07:18:02.000 153 12619.52 39.45 54759.80 88888.00 2013-06-02 07:18:02.125 153 12619.52 39.48 54759.78 88888.00 2013-06-02 07:18:02.250 153 12619.50 39.45 54759.80 88888.00 2013-06-02 07:18:02.375 153 12619.55 39.52 54759.82 88888.00 2013-06-02 07:18:02.500 153 12619.65 39.62 54759.88 88888.00 2013-06-02 07:18:02.625 153 12619.75 39.65 54759.90 88888.00 2013-06-02 07:18:02.750 153 12619.75 39.67 54759.90 88888.00 2013-06-02 07:18:02.875 153 12619.83 39.70 54759.90 88888.00 2013-06-02 07:18:03.000 153 12619.90 39.75 54759.93 88888.00 2013-06-02 07:18:03.125 153 12619.88 39.77 54759.95 88888.00 2013-06-02 07:18:03.250 153 12619.95 39.77 54759.97 88888.00 2013-06-02 07:18:03.375 153 12620.00 39.85 54759.97 88888.00 2013-06-02 07:18:03.500 153 12619.95 39.83 54759.97 88888.00 2013-06-02 07:18:03.625 153 12619.92 39.88 54760.03 88888.00 2013-06-02 07:18:03.750 153 12619.98 39.95 54760.05 88888.00 2013-06-02 07:18:03.875 153 12620.05 40.00 54760.07 88888.00 2013-06-02 07:18:04.000 153 12620.02 40.02 54760.05 88888.00 2013-06-02 07:18:04.125 153 12620.05 40.08 54760.05 88888.00 2013-06-02 07:18:04.250 153 12620.05 40.08 54760.10 88888.00 2013-06-02 07:18:04.375 153 12620.08 40.10 54760.12 88888.00 2013-06-02 07:18:04.500 153 12620.12 40.12 54760.18 88888.00 2013-06-02 07:18:04.625 153 12620.17 40.17 54760.18 88888.00 2013-06-02 07:18:04.750 153 12620.15 40.23 54760.20 88888.00 2013-06-02 07:18:04.875 153 12620.20 40.30 54760.25 88888.00 2013-06-02 07:18:05.000 153 12620.15 40.35 54760.28 88888.00 2013-06-02 07:18:05.125 153 12620.12 40.38 54760.30 88888.00 2013-06-02 07:18:05.250 153 12620.10 40.40 54760.32 88888.00 2013-06-02 07:18:05.375 153 12620.12 40.48 54760.35 88888.00 2013-06-02 07:18:05.500 153 12620.15 40.58 54760.38 88888.00 2013-06-02 07:18:05.625 153 12620.23 40.60 54760.40 88888.00 2013-06-02 07:18:05.750 153 12620.12 40.62 54760.40 88888.00 2013-06-02 07:18:05.875 153 12620.17 40.70 54760.43 88888.00 2013-06-02 07:18:06.000 153 12620.23 40.75 54760.45 88888.00 2013-06-02 07:18:06.125 153 12620.27 40.80 54760.45 88888.00 2013-06-02 07:18:06.250 153 12620.33 40.85 54760.47 88888.00 2013-06-02 07:18:06.375 153 12620.33 40.88 54760.47 88888.00 2013-06-02 07:18:06.500 153 12620.33 40.90 54760.47 88888.00 2013-06-02 07:18:06.625 153 12620.42 41.00 54760.53 88888.00 2013-06-02 07:18:06.750 153 12620.52 41.10 54760.57 88888.00 2013-06-02 07:18:06.875 153 12620.60 41.23 54760.60 88888.00 2013-06-02 07:18:07.000 153 12620.58 41.25 54760.60 88888.00 2013-06-02 07:18:07.125 153 12620.55 41.27 54760.55 88888.00 2013-06-02 07:18:07.250 153 12620.58 41.30 54760.57 88888.00 2013-06-02 07:18:07.375 153 12620.67 41.38 54760.60 88888.00 2013-06-02 07:18:07.500 153 12620.77 41.48 54760.62 88888.00 2013-06-02 07:18:07.625 153 12620.83 41.52 54760.65 88888.00 2013-06-02 07:18:07.750 153 12620.83 41.58 54760.68 88888.00 2013-06-02 07:18:07.875 153 12620.85 41.62 54760.70 88888.00 2013-06-02 07:18:08.000 153 12620.88 41.70 54760.72 88888.00 2013-06-02 07:18:08.125 153 12620.95 41.73 54760.72 88888.00 2013-06-02 07:18:08.250 153 12620.92 41.77 54760.75 88888.00 2013-06-02 07:18:08.375 153 12620.98 41.83 54760.78 88888.00 2013-06-02 07:18:08.500 153 12621.00 41.98 54760.85 88888.00 2013-06-02 07:18:08.625 153 12621.00 42.00 54760.82 88888.00 2013-06-02 07:18:08.750 153 12621.02 42.05 54760.82 88888.00 2013-06-02 07:18:08.875 153 12621.10 42.12 54760.85 88888.00 2013-06-02 07:18:09.000 153 12621.17 42.23 54760.88 88888.00 2013-06-02 07:18:09.125 153 12621.20 42.33 54760.90 88888.00 2013-06-02 07:18:09.250 153 12621.25 42.40 54760.93 88888.00 2013-06-02 07:18:09.375 153 12621.27 42.42 54760.93 88888.00 2013-06-02 07:18:09.500 153 12621.25 42.50 54760.95 88888.00 2013-06-02 07:18:09.625 153 12621.25 42.55 54760.95 88888.00 2013-06-02 07:18:09.750 153 12621.33 42.62 54761.00 88888.00 2013-06-02 07:18:09.875 153 12621.45 42.70 54761.05 88888.00 2013-06-02 07:18:10.000 153 12621.48 42.77 54761.07 88888.00 2013-06-02 07:18:10.125 153 12621.52 42.85 54761.12 88888.00 2013-06-02 07:18:10.250 153 12621.52 42.95 54761.18 88888.00 2013-06-02 07:18:10.375 153 12621.58 42.98 54761.18 88888.00 2013-06-02 07:18:10.500 153 12621.60 43.00 54761.20 88888.00 2013-06-02 07:18:10.625 153 12621.65 43.10 54761.22 88888.00 2013-06-02 07:18:10.750 153 12621.65 43.15 54761.25 88888.00 2013-06-02 07:18:10.875 153 12621.65 43.23 54761.28 88888.00 2013-06-02 07:18:11.000 153 12621.60 43.25 54761.28 88888.00 2013-06-02 07:18:11.125 153 12621.62 43.25 54761.30 88888.00 2013-06-02 07:18:11.250 153 12621.73 43.27 54761.32 88888.00 2013-06-02 07:18:11.375 153 12621.83 43.38 54761.38 88888.00 2013-06-02 07:18:11.500 153 12621.80 43.48 54761.43 88888.00 2013-06-02 07:18:11.625 153 12621.75 43.48 54761.43 88888.00 2013-06-02 07:18:11.750 153 12621.75 43.48 54761.43 88888.00 2013-06-02 07:18:11.875 153 12621.75 43.50 54761.47 88888.00 2013-06-02 07:18:12.000 153 12621.73 43.52 54761.50 88888.00 2013-06-02 07:18:12.125 153 12621.77 43.55 54761.53 88888.00 2013-06-02 07:18:12.250 153 12621.80 43.58 54761.57 88888.00 2013-06-02 07:18:12.375 153 12621.85 43.58 54761.55 88888.00 2013-06-02 07:18:12.500 153 12621.88 43.55 54761.57 88888.00 2013-06-02 07:18:12.625 153 12621.88 43.55 54761.60 88888.00 2013-06-02 07:18:12.750 153 12621.80 43.58 54761.62 88888.00 2013-06-02 07:18:12.875 153 12621.80 43.58 54761.65 88888.00 2013-06-02 07:18:13.000 153 12621.75 43.55 54761.65 88888.00 2013-06-02 07:18:13.125 153 12621.75 43.55 54761.70 88888.00 2013-06-02 07:18:13.250 153 12621.83 43.55 54761.75 88888.00 2013-06-02 07:18:13.375 153 12621.80 43.55 54761.75 88888.00 2013-06-02 07:18:13.500 153 12621.83 43.58 54761.78 88888.00 2013-06-02 07:18:13.625 153 12621.88 43.58 54761.82 88888.00 2013-06-02 07:18:13.750 153 12621.85 43.52 54761.82 88888.00 2013-06-02 07:18:13.875 153 12621.83 43.55 54761.85 88888.00 2013-06-02 07:18:14.000 153 12621.85 43.55 54761.82 88888.00 2013-06-02 07:18:14.125 153 12621.83 43.55 54761.85 88888.00 2013-06-02 07:18:14.250 153 12621.77 43.60 54761.95 88888.00 2013-06-02 07:18:14.375 153 12621.85 43.62 54761.97 88888.00 2013-06-02 07:18:14.500 153 12621.85 43.55 54761.95 88888.00 2013-06-02 07:18:14.625 153 12621.88 43.58 54761.97 88888.00 2013-06-02 07:18:14.750 153 12621.85 43.60 54762.03 88888.00 2013-06-02 07:18:14.875 153 12621.83 43.65 54762.05 88888.00 2013-06-02 07:18:15.000 153 12621.90 43.67 54762.07 88888.00 2013-06-02 07:18:15.125 153 12621.90 43.62 54762.07 88888.00 2013-06-02 07:18:15.250 153 12621.88 43.62 54762.15 88888.00 2013-06-02 07:18:15.375 153 12621.98 43.70 54762.18 88888.00 2013-06-02 07:18:15.500 153 12622.00 43.67 54762.18 88888.00 2013-06-02 07:18:15.625 153 12622.00 43.67 54762.20 88888.00 2013-06-02 07:18:15.750 153 12622.00 43.73 54762.22 88888.00 2013-06-02 07:18:15.875 153 12622.00 43.77 54762.22 88888.00 2013-06-02 07:18:16.000 153 12622.02 43.73 54762.20 88888.00 2013-06-02 07:18:16.125 153 12622.02 43.70 54762.22 88888.00 2013-06-02 07:18:16.250 153 12622.02 43.70 54762.25 88888.00 2013-06-02 07:18:16.375 153 12622.05 43.73 54762.25 88888.00 2013-06-02 07:18:16.500 153 12622.10 43.75 54762.32 88888.00 2013-06-02 07:18:16.625 153 12622.17 43.75 54762.35 88888.00 2013-06-02 07:18:16.750 153 12622.17 43.70 54762.32 88888.00 2013-06-02 07:18:16.875 153 12622.15 43.70 54762.35 88888.00 2013-06-02 07:18:17.000 153 12622.15 43.73 54762.40 88888.00 2013-06-02 07:18:17.125 153 12622.20 43.70 54762.43 88888.00 2013-06-02 07:18:17.250 153 12622.25 43.65 54762.40 88888.00 2013-06-02 07:18:17.375 153 12622.30 43.62 54762.40 88888.00 2013-06-02 07:18:17.500 153 12622.38 43.58 54762.45 88888.00 2013-06-02 07:18:17.625 153 12622.38 43.62 54762.47 88888.00 2013-06-02 07:18:17.750 153 12622.35 43.60 54762.53 88888.00 2013-06-02 07:18:17.875 153 12622.35 43.55 54762.53 88888.00 2013-06-02 07:18:18.000 153 12622.38 43.52 54762.55 88888.00 2013-06-02 07:18:18.125 153 12622.33 43.48 54762.60 88888.00 2013-06-02 07:18:18.250 153 12622.33 43.40 54762.62 88888.00 2013-06-02 07:18:18.375 153 12622.38 43.40 54762.62 88888.00 2013-06-02 07:18:18.500 153 12622.38 43.38 54762.65 88888.00 2013-06-02 07:18:18.625 153 12622.33 43.30 54762.62 88888.00 2013-06-02 07:18:18.750 153 12622.23 43.20 54762.62 88888.00 2013-06-02 07:18:18.875 153 12622.20 43.20 54762.68 88888.00 2013-06-02 07:18:19.000 153 12622.17 43.12 54762.70 88888.00 2013-06-02 07:18:19.125 153 12622.12 43.05 54762.75 88888.00 2013-06-02 07:18:19.250 153 12622.12 43.00 54762.80 88888.00 2013-06-02 07:18:19.375 153 12622.25 42.98 54762.88 88888.00 2013-06-02 07:18:19.500 153 12622.40 43.12 54762.75 88888.00 2013-06-02 07:18:19.625 153 12622.35 42.98 54762.78 88888.00 2013-06-02 07:18:19.750 153 12622.35 42.90 54762.80 88888.00 2013-06-02 07:18:19.875 153 12622.33 42.88 54762.85 88888.00 2013-06-02 07:18:20.000 153 12622.33 42.80 54762.85 88888.00 2013-06-02 07:18:20.125 153 12622.33 42.73 54762.85 88888.00 2013-06-02 07:18:20.250 153 12622.40 42.60 54762.85 88888.00 2013-06-02 07:18:20.375 153 12622.45 42.55 54762.88 88888.00 2013-06-02 07:18:20.500 153 12622.33 42.35 54763.03 88888.00 2013-06-02 07:18:20.625 153 12622.38 42.33 54763.05 88888.00 2013-06-02 07:18:20.750 153 12622.40 42.25 54763.05 88888.00 2013-06-02 07:18:20.875 153 12622.45 42.20 54763.10 88888.00 2013-06-02 07:18:21.000 153 12622.50 42.23 54763.18 88888.00 2013-06-02 07:18:21.125 153 12622.52 42.12 54763.18 88888.00 2013-06-02 07:18:21.250 153 12622.60 42.08 54763.20 88888.00 2013-06-02 07:18:21.375 153 12622.70 42.08 54763.22 88888.00 2013-06-02 07:18:21.500 153 12622.73 42.02 54763.22 88888.00 2013-06-02 07:18:21.625 153 12622.75 41.90 54763.22 88888.00 2013-06-02 07:18:21.750 153 12622.80 41.85 54763.28 88888.00 2013-06-02 07:18:21.875 153 12622.83 41.80 54763.30 88888.00 2013-06-02 07:18:22.000 153 12622.85 41.75 54763.30 88888.00 2013-06-02 07:18:22.125 153 12622.88 41.67 54763.35 88888.00 2013-06-02 07:18:22.250 153 12622.77 41.62 54763.40 88888.00 2013-06-02 07:18:22.375 153 12622.75 41.58 54763.35 88888.00 2013-06-02 07:18:22.500 153 12622.85 41.50 54763.40 88888.00 2013-06-02 07:18:22.625 153 12622.88 41.45 54763.43 88888.00 2013-06-02 07:18:22.750 153 12622.83 41.35 54763.47 88888.00 2013-06-02 07:18:22.875 153 12622.85 41.27 54763.53 88888.00 2013-06-02 07:18:23.000 153 12622.98 41.25 54763.53 88888.00 2013-06-02 07:18:23.125 153 12623.00 41.23 54763.57 88888.00 2013-06-02 07:18:23.250 153 12622.95 41.15 54763.65 88888.00 2013-06-02 07:18:23.375 153 12622.95 41.10 54763.65 88888.00 2013-06-02 07:18:23.500 153 12622.92 41.02 54763.68 88888.00 2013-06-02 07:18:23.625 153 12622.92 41.02 54763.75 88888.00 2013-06-02 07:18:23.750 153 12622.98 40.98 54763.75 88888.00 2013-06-02 07:18:23.875 153 12622.98 40.90 54763.75 88888.00 2013-06-02 07:18:24.000 153 12623.05 40.90 54763.82 88888.00 2013-06-02 07:18:24.125 153 12623.08 40.90 54763.88 88888.00 2013-06-02 07:18:24.250 153 12623.02 40.85 54763.90 88888.00 2013-06-02 07:18:24.375 153 12623.08 40.88 54763.93 88888.00 2013-06-02 07:18:24.500 153 12623.08 40.85 54763.95 88888.00 2013-06-02 07:18:24.625 153 12623.05 40.77 54763.95 88888.00 2013-06-02 07:18:24.750 153 12622.98 40.75 54763.97 88888.00 2013-06-02 07:18:24.875 153 12622.98 40.75 54764.00 88888.00 2013-06-02 07:18:25.000 153 12623.08 40.83 54764.05 88888.00 2013-06-02 07:18:25.125 153 12623.12 40.80 54764.07 88888.00 2013-06-02 07:18:25.250 153 12623.12 40.75 54764.07 88888.00 2013-06-02 07:18:25.375 153 12623.17 40.83 54764.15 88888.00 2013-06-02 07:18:25.500 153 12623.12 40.83 54764.15 88888.00 2013-06-02 07:18:25.625 153 12623.15 40.80 54764.15 88888.00 2013-06-02 07:18:25.750 153 12623.15 40.83 54764.18 88888.00 2013-06-02 07:18:25.875 153 12623.15 40.85 54764.22 88888.00 2013-06-02 07:18:26.000 153 12623.17 40.90 54764.25 88888.00 2013-06-02 07:18:26.125 153 12623.27 40.88 54764.28 88888.00 2013-06-02 07:18:26.250 153 12623.33 40.90 54764.30 88888.00 2013-06-02 07:18:26.375 153 12623.42 40.90 54764.30 88888.00 2013-06-02 07:18:26.500 153 12623.50 40.98 54764.35 88888.00 2013-06-02 07:18:26.625 153 12623.50 40.95 54764.35 88888.00 2013-06-02 07:18:26.750 153 12623.42 40.92 54764.38 88888.00 2013-06-02 07:18:26.875 153 12623.48 41.02 54764.43 88888.00 2013-06-02 07:18:27.000 153 12623.60 41.10 54764.47 88888.00 2013-06-02 07:18:27.125 153 12623.58 41.12 54764.50 88888.00 2013-06-02 07:18:27.250 153 12623.60 41.10 54764.53 88888.00 2013-06-02 07:18:27.375 153 12623.65 41.15 54764.57 88888.00 2013-06-02 07:18:27.500 153 12623.67 41.15 54764.62 88888.00 2013-06-02 07:18:27.625 153 12623.70 41.15 54764.62 88888.00 2013-06-02 07:18:27.750 153 12623.67 41.20 54764.65 88888.00 2013-06-02 07:18:27.875 153 12623.62 41.20 54764.68 88888.00 2013-06-02 07:18:28.000 153 12623.70 41.23 54764.72 88888.00 2013-06-02 07:18:28.125 153 12623.80 41.23 54764.75 88888.00 2013-06-02 07:18:28.250 153 12623.75 41.20 54764.78 88888.00 2013-06-02 07:18:28.375 153 12623.75 41.23 54764.80 88888.00 2013-06-02 07:18:28.500 153 12623.75 41.27 54764.82 88888.00 2013-06-02 07:18:28.625 153 12623.75 41.25 54764.82 88888.00 2013-06-02 07:18:28.750 153 12623.77 41.27 54764.85 88888.00 2013-06-02 07:18:28.875 153 12623.80 41.33 54764.88 88888.00 2013-06-02 07:18:29.000 153 12623.83 41.40 54764.93 88888.00 2013-06-02 07:18:29.125 153 12623.77 41.40 54764.95 88888.00 2013-06-02 07:18:29.250 153 12623.73 41.40 54764.95 88888.00 2013-06-02 07:18:29.375 153 12623.73 41.48 54764.97 88888.00 2013-06-02 07:18:29.500 153 12623.77 41.58 54765.03 88888.00 2013-06-02 07:18:29.625 153 12623.80 41.60 54765.00 88888.00 2013-06-02 07:18:29.750 153 12623.85 41.62 54765.03 88888.00 2013-06-02 07:18:29.875 153 12623.88 41.65 54765.07 88888.00 2013-06-02 07:18:30.000 153 12623.88 41.73 54765.10 88888.00 2013-06-02 07:18:30.125 153 12623.92 41.83 54765.12 88888.00 2013-06-02 07:18:30.250 153 12623.92 41.85 54765.18 88888.00 2013-06-02 07:18:30.375 153 12624.00 41.90 54765.20 88888.00 2013-06-02 07:18:30.500 153 12624.05 41.92 54765.20 88888.00 2013-06-02 07:18:30.625 153 12624.02 41.92 54765.20 88888.00 2013-06-02 07:18:30.750 153 12624.02 41.95 54765.22 88888.00 2013-06-02 07:18:30.875 153 12624.05 41.98 54765.22 88888.00 2013-06-02 07:18:31.000 153 12624.05 42.02 54765.28 88888.00 2013-06-02 07:18:31.125 153 12624.08 42.08 54765.28 88888.00 2013-06-02 07:18:31.250 153 12624.15 42.15 54765.28 88888.00 2013-06-02 07:18:31.375 153 12624.27 42.20 54765.30 88888.00 2013-06-02 07:18:31.500 153 12624.40 42.27 54765.35 88888.00 2013-06-02 07:18:31.625 153 12624.38 42.27 54765.35 88888.00 2013-06-02 07:18:31.750 153 12624.33 42.35 54765.40 88888.00 2013-06-02 07:18:31.875 153 12624.38 42.40 54765.40 88888.00 2013-06-02 07:18:32.000 153 12624.42 42.42 54765.43 88888.00 2013-06-02 07:18:32.125 153 12624.48 42.45 54765.50 88888.00 2013-06-02 07:18:32.250 153 12624.45 42.48 54765.50 88888.00 2013-06-02 07:18:32.375 153 12624.45 42.45 54765.45 88888.00 2013-06-02 07:18:32.500 153 12624.58 42.52 54765.50 88888.00 2013-06-02 07:18:32.625 153 12624.75 42.60 54765.55 88888.00 2013-06-02 07:18:32.750 153 12624.75 42.62 54765.57 88888.00 2013-06-02 07:18:32.875 153 12624.65 42.62 54765.60 88888.00 2013-06-02 07:18:33.000 153 12624.70 42.67 54765.60 88888.00 2013-06-02 07:18:33.125 153 12624.75 42.67 54765.68 88888.00 2013-06-02 07:18:33.250 153 12624.75 42.67 54765.68 88888.00 2013-06-02 07:18:33.375 153 12624.77 42.67 54765.70 88888.00 2013-06-02 07:18:33.500 153 12624.77 42.70 54765.70 88888.00 2013-06-02 07:18:33.625 153 12624.80 42.77 54765.75 88888.00 2013-06-02 07:18:33.750 153 12624.77 42.80 54765.80 88888.00 2013-06-02 07:18:33.875 153 12624.80 42.77 54765.80 88888.00 2013-06-02 07:18:34.000 153 12624.85 42.75 54765.80 88888.00 2013-06-02 07:18:34.125 153 12624.88 42.80 54765.85 88888.00 2013-06-02 07:18:34.250 153 12624.88 42.80 54765.93 88888.00 2013-06-02 07:18:34.375 153 12624.98 42.83 54765.95 88888.00 2013-06-02 07:18:34.500 153 12624.98 42.85 54766.00 88888.00 2013-06-02 07:18:34.625 153 12624.90 42.85 54766.03 88888.00 2013-06-02 07:18:34.750 153 12624.88 42.88 54766.05 88888.00 2013-06-02 07:18:34.875 153 12624.85 42.85 54766.05 88888.00 2013-06-02 07:18:35.000 153 12624.85 42.83 54766.07 88888.00 2013-06-02 07:18:35.125 153 12624.85 42.83 54766.12 88888.00 2013-06-02 07:18:35.250 153 12624.85 42.80 54766.18 88888.00 2013-06-02 07:18:35.375 153 12624.85 42.77 54766.18 88888.00 2013-06-02 07:18:35.500 153 12624.95 42.75 54766.22 88888.00 2013-06-02 07:18:35.625 153 12624.95 42.73 54766.25 88888.00 2013-06-02 07:18:35.750 153 12624.92 42.67 54766.30 88888.00 2013-06-02 07:18:35.875 153 12624.90 42.67 54766.35 88888.00 2013-06-02 07:18:36.000 153 12624.92 42.65 54766.35 88888.00 2013-06-02 07:18:36.125 153 12624.88 42.62 54766.40 88888.00 2013-06-02 07:18:36.250 153 12624.80 42.62 54766.47 88888.00 2013-06-02 07:18:36.375 153 12624.85 42.55 54766.53 88888.00 2013-06-02 07:18:36.500 153 12624.83 42.52 54766.55 88888.00 2013-06-02 07:18:36.625 153 12624.77 42.48 54766.57 88888.00 2013-06-02 07:18:36.750 153 12624.70 42.40 54766.57 88888.00 2013-06-02 07:18:36.875 153 12624.73 42.38 54766.60 88888.00 2013-06-02 07:18:37.000 153 12624.70 42.30 54766.62 88888.00 2013-06-02 07:18:37.125 153 12624.67 42.27 54766.70 88888.00 2013-06-02 07:18:37.250 153 12624.65 42.23 54766.75 88888.00 2013-06-02 07:18:37.375 153 12624.65 42.17 54766.75 88888.00 2013-06-02 07:18:37.500 153 12624.65 42.10 54766.78 88888.00 2013-06-02 07:18:37.625 153 12624.67 42.05 54766.82 88888.00 2013-06-02 07:18:37.750 153 12624.73 42.05 54766.90 88888.00 2013-06-02 07:18:37.875 153 12624.70 42.00 54766.90 88888.00 2013-06-02 07:18:38.000 153 12624.65 41.95 54766.93 88888.00 2013-06-02 07:18:38.125 153 12624.60 41.90 54766.95 88888.00 2013-06-02 07:18:38.250 153 12624.58 41.90 54767.00 88888.00 2013-06-02 07:18:38.375 153 12624.65 41.88 54767.05 88888.00 2013-06-02 07:18:38.500 153 12624.67 41.90 54767.12 88888.00 2013-06-02 07:18:38.625 153 12624.62 41.83 54767.15 88888.00 2013-06-02 07:18:38.750 153 12624.58 41.77 54767.12 88888.00 2013-06-02 07:18:38.875 153 12624.62 41.77 54767.18 88888.00 2013-06-02 07:18:39.000 153 12624.60 41.77 54767.20 88888.00 2013-06-02 07:18:39.125 153 12624.58 41.77 54767.25 88888.00 2013-06-02 07:18:39.250 153 12624.58 41.80 54767.32 88888.00 2013-06-02 07:18:39.375 153 12624.62 41.80 54767.32 88888.00 2013-06-02 07:18:39.500 153 12624.62 41.73 54767.32 88888.00 2013-06-02 07:18:39.625 153 12624.60 41.67 54767.35 88888.00 2013-06-02 07:18:39.750 153 12624.60 41.73 54767.38 88888.00 2013-06-02 07:18:39.875 153 12624.55 41.70 54767.45 88888.00 2013-06-02 07:18:40.000 153 12624.52 41.70 54767.45 88888.00 2013-06-02 07:18:40.125 153 12624.52 41.62 54767.47 88888.00 2013-06-02 07:18:40.250 153 12624.58 41.60 54767.53 88888.00 2013-06-02 07:18:40.375 153 12624.65 41.65 54767.55 88888.00 2013-06-02 07:18:40.500 153 12624.67 41.62 54767.55 88888.00 2013-06-02 07:18:40.625 153 12624.67 41.60 54767.57 88888.00 2013-06-02 07:18:40.750 153 12624.73 41.60 54767.62 88888.00 2013-06-02 07:18:40.875 153 12624.85 41.60 54767.65 88888.00 2013-06-02 07:18:41.000 153 12624.88 41.58 54767.65 88888.00 2013-06-02 07:18:41.125 153 12624.88 41.55 54767.70 88888.00 2013-06-02 07:18:41.250 153 12624.88 41.50 54767.75 88888.00 2013-06-02 07:18:41.375 153 12624.98 41.52 54767.80 88888.00 2013-06-02 07:18:41.500 153 12625.05 41.50 54767.82 88888.00 2013-06-02 07:18:41.625 153 12625.02 41.42 54767.80 88888.00 2013-06-02 07:18:41.750 153 12625.17 41.40 54767.85 88888.00 2013-06-02 07:18:41.875 153 12625.30 41.45 54767.90 88888.00 2013-06-02 07:18:42.000 153 12625.33 41.38 54767.88 88888.00 2013-06-02 07:18:42.125 153 12625.38 41.30 54767.88 88888.00 2013-06-02 07:18:42.250 153 12625.42 41.25 54767.95 88888.00 2013-06-02 07:18:42.375 153 12625.50 41.30 54767.97 88888.00 2013-06-02 07:18:42.500 153 12625.55 41.33 54768.03 88888.00 2013-06-02 07:18:42.625 153 12625.60 41.27 54768.03 88888.00 2013-06-02 07:18:42.750 153 12625.60 41.23 54768.03 88888.00 2013-06-02 07:18:42.875 153 12625.60 41.17 54768.05 88888.00 2013-06-02 07:18:43.000 153 12625.65 41.17 54768.07 88888.00 2013-06-02 07:18:43.125 153 12625.73 41.20 54768.12 88888.00 2013-06-02 07:18:43.250 153 12625.80 41.10 54768.12 88888.00 2013-06-02 07:18:43.375 153 12625.83 41.05 54768.10 88888.00 2013-06-02 07:18:43.500 153 12625.85 41.00 54768.12 88888.00 2013-06-02 07:18:43.625 153 12625.98 41.05 54768.20 88888.00 2013-06-02 07:18:43.750 153 12626.08 41.10 54768.20 88888.00 2013-06-02 07:18:43.875 153 12626.20 41.15 54768.25 88888.00 2013-06-02 07:18:44.000 153 12626.27 41.12 54768.25 88888.00 2013-06-02 07:18:44.125 153 12626.30 41.10 54768.28 88888.00 2013-06-02 07:18:44.250 153 12626.33 41.08 54768.32 88888.00 2013-06-02 07:18:44.375 153 12626.40 41.10 54768.38 88888.00 2013-06-02 07:18:44.500 153 12626.48 41.12 54768.38 88888.00 2013-06-02 07:18:44.625 153 12626.48 41.10 54768.32 88888.00 2013-06-02 07:18:44.750 153 12626.55 41.15 54768.38 88888.00 2013-06-02 07:18:44.875 153 12626.60 41.17 54768.40 88888.00 2013-06-02 07:18:45.000 153 12626.65 41.20 54768.45 88888.00 2013-06-02 07:18:45.125 153 12626.65 41.17 54768.47 88888.00 2013-06-02 07:18:45.250 153 12626.65 41.15 54768.47 88888.00 2013-06-02 07:18:45.375 153 12626.75 41.23 54768.53 88888.00 2013-06-02 07:18:45.500 153 12626.83 41.27 54768.57 88888.00 2013-06-02 07:18:45.625 153 12626.85 41.27 54768.57 88888.00 2013-06-02 07:18:45.750 153 12626.90 41.27 54768.57 88888.00 2013-06-02 07:18:45.875 153 12626.92 41.25 54768.53 88888.00 2013-06-02 07:18:46.000 153 12626.98 41.25 54768.57 88888.00 2013-06-02 07:18:46.125 153 12627.08 41.27 54768.60 88888.00 2013-06-02 07:18:46.250 153 12627.08 41.25 54768.70 88888.00 2013-06-02 07:18:46.375 153 12627.10 41.20 54768.65 88888.00 2013-06-02 07:18:46.500 153 12627.12 41.20 54768.68 88888.00 2013-06-02 07:18:46.625 153 12627.25 41.23 54768.70 88888.00 2013-06-02 07:18:46.750 153 12627.33 41.20 54768.72 88888.00 2013-06-02 07:18:46.875 153 12627.42 41.20 54768.72 88888.00 2013-06-02 07:18:47.000 153 12627.55 41.23 54768.72 88888.00 2013-06-02 07:18:47.125 153 12627.55 41.23 54768.80 88888.00 2013-06-02 07:18:47.250 153 12627.60 41.25 54768.82 88888.00 2013-06-02 07:18:47.375 153 12627.60 41.17 54768.78 88888.00 2013-06-02 07:18:47.500 153 12627.70 41.10 54768.78 88888.00 2013-06-02 07:18:47.625 153 12627.85 41.12 54768.80 88888.00 2013-06-02 07:18:47.750 153 12627.90 41.12 54768.82 88888.00 2013-06-02 07:18:47.875 153 12627.90 41.12 54768.82 88888.00 2013-06-02 07:18:48.000 153 12628.00 41.08 54768.90 88888.00 2013-06-02 07:18:48.125 153 12628.08 41.05 54768.90 88888.00 2013-06-02 07:18:48.250 153 12628.10 41.00 54768.90 88888.00 2013-06-02 07:18:48.375 153 12628.20 41.02 54768.93 88888.00 2013-06-02 07:18:48.500 153 12628.23 40.95 54768.95 88888.00 2013-06-02 07:18:48.625 153 12628.17 40.92 54768.97 88888.00 2013-06-02 07:18:48.750 153 12628.25 40.95 54769.00 88888.00 2013-06-02 07:18:48.875 153 12628.30 40.95 54769.00 88888.00 2013-06-02 07:18:49.000 153 12628.27 40.92 54769.03 88888.00 2013-06-02 07:18:49.125 153 12628.27 40.92 54769.05 88888.00 2013-06-02 07:18:49.250 153 12628.33 40.88 54769.10 88888.00 2013-06-02 07:18:49.375 153 12628.42 40.95 54769.15 88888.00 2013-06-02 07:18:49.500 153 12628.42 40.92 54769.18 88888.00 2013-06-02 07:18:49.625 153 12628.45 40.90 54769.15 88888.00 2013-06-02 07:18:49.750 153 12628.55 40.88 54769.15 88888.00 2013-06-02 07:18:49.875 153 12628.60 40.88 54769.20 88888.00 2013-06-02 07:18:50.000 153 12628.70 40.90 54769.25 88888.00 2013-06-02 07:18:50.125 153 12628.65 40.88 54769.28 88888.00 2013-06-02 07:18:50.250 153 12628.58 40.88 54769.32 88888.00 2013-06-02 07:18:50.375 153 12628.60 40.88 54769.35 88888.00 2013-06-02 07:18:50.500 153 12628.60 40.85 54769.38 88888.00 2013-06-02 07:18:50.625 153 12628.65 40.90 54769.40 88888.00 2013-06-02 07:18:50.750 153 12628.70 40.92 54769.43 88888.00 2013-06-02 07:18:50.875 153 12628.73 40.88 54769.45 88888.00 2013-06-02 07:18:51.000 153 12628.73 40.83 54769.45 88888.00 2013-06-02 07:18:51.125 153 12628.80 40.88 54769.53 88888.00 2013-06-02 07:18:51.250 153 12628.77 40.85 54769.55 88888.00 2013-06-02 07:18:51.375 153 12628.73 40.85 54769.57 88888.00 2013-06-02 07:18:51.500 153 12628.75 40.85 54769.60 88888.00 2013-06-02 07:18:51.625 153 12628.85 40.88 54769.60 88888.00 2013-06-02 07:18:51.750 153 12628.85 40.90 54769.65 88888.00 2013-06-02 07:18:51.875 153 12628.85 40.88 54769.68 88888.00 2013-06-02 07:18:52.000 153 12628.92 40.85 54769.65 88888.00 2013-06-02 07:18:52.125 153 12628.98 40.83 54769.68 88888.00 2013-06-02 07:18:52.250 153 12628.98 40.83 54769.70 88888.00 2013-06-02 07:18:52.375 153 12629.00 40.85 54769.72 88888.00 2013-06-02 07:18:52.500 153 12629.05 40.90 54769.80 88888.00 2013-06-02 07:18:52.625 153 12629.17 40.92 54769.82 88888.00 2013-06-02 07:18:52.750 153 12629.25 40.92 54769.85 88888.00 2013-06-02 07:18:52.875 153 12629.30 40.92 54769.85 88888.00 2013-06-02 07:18:53.000 153 12629.27 40.95 54769.88 88888.00 2013-06-02 07:18:53.125 153 12629.35 40.98 54769.93 88888.00 2013-06-02 07:18:53.250 153 12629.38 41.00 54769.95 88888.00 2013-06-02 07:18:53.375 153 12629.45 40.98 54769.97 88888.00 2013-06-02 07:18:53.500 153 12629.55 41.00 54769.97 88888.00 2013-06-02 07:18:53.625 153 12629.58 41.02 54769.97 88888.00 2013-06-02 07:18:53.750 153 12629.62 41.02 54769.97 88888.00 2013-06-02 07:18:53.875 153 12629.65 41.05 54770.00 88888.00 2013-06-02 07:18:54.000 153 12629.77 41.15 54770.03 88888.00 2013-06-02 07:18:54.125 153 12629.83 41.12 54770.03 88888.00 2013-06-02 07:18:54.250 153 12629.90 41.17 54770.10 88888.00 2013-06-02 07:18:54.375 153 12630.05 41.25 54770.12 88888.00 2013-06-02 07:18:54.500 153 12630.15 41.27 54770.12 88888.00 2013-06-02 07:18:54.625 153 12630.25 41.23 54770.12 88888.00 2013-06-02 07:18:54.750 153 12630.35 41.25 54770.15 88888.00 2013-06-02 07:18:54.875 153 12630.48 41.30 54770.18 88888.00 2013-06-02 07:18:55.000 153 12630.55 41.33 54770.18 88888.00 2013-06-02 07:18:55.125 153 12630.58 41.35 54770.22 88888.00 2013-06-02 07:18:55.250 153 12630.62 41.38 54770.22 88888.00 2013-06-02 07:18:55.375 153 12630.70 41.48 54770.28 88888.00 2013-06-02 07:18:55.500 153 12630.77 41.50 54770.30 88888.00 2013-06-02 07:18:55.625 153 12630.77 41.50 54770.30 88888.00 2013-06-02 07:18:55.750 153 12630.85 41.52 54770.30 88888.00 2013-06-02 07:18:55.875 153 12630.98 41.55 54770.32 88888.00 2013-06-02 07:18:56.000 153 12631.10 41.62 54770.32 88888.00 2013-06-02 07:18:56.125 153 12631.12 41.62 54770.35 88888.00 2013-06-02 07:18:56.250 153 12631.17 41.62 54770.38 88888.00 2013-06-02 07:18:56.375 153 12631.25 41.67 54770.38 88888.00 2013-06-02 07:18:56.500 153 12631.27 41.73 54770.40 88888.00 2013-06-02 07:18:56.625 153 12631.33 41.77 54770.40 88888.00 2013-06-02 07:18:56.750 153 12631.38 41.83 54770.43 88888.00 2013-06-02 07:18:56.875 153 12631.40 41.85 54770.43 88888.00 2013-06-02 07:18:57.000 153 12631.48 41.88 54770.43 88888.00 2013-06-02 07:18:57.125 153 12631.60 41.92 54770.47 88888.00 2013-06-02 07:18:57.250 153 12631.67 42.02 54770.55 88888.00 2013-06-02 07:18:57.375 153 12631.67 42.02 54770.55 88888.00 2013-06-02 07:18:57.500 153 12631.70 42.05 54770.57 88888.00 2013-06-02 07:18:57.625 153 12631.77 42.08 54770.60 88888.00 2013-06-02 07:18:57.750 153 12631.77 42.10 54770.62 88888.00 2013-06-02 07:18:57.875 153 12631.80 42.12 54770.68 88888.00 2013-06-02 07:18:58.000 153 12631.83 42.10 54770.68 88888.00 2013-06-02 07:18:58.125 153 12631.90 42.10 54770.72 88888.00 2013-06-02 07:18:58.250 153 12631.92 42.15 54770.75 88888.00 2013-06-02 07:18:58.375 153 12631.95 42.12 54770.78 88888.00 2013-06-02 07:18:58.500 153 12631.98 42.17 54770.82 88888.00 2013-06-02 07:18:58.625 153 12631.98 42.15 54770.90 88888.00 2013-06-02 07:18:58.750 153 12631.90 42.15 54770.93 88888.00 2013-06-02 07:18:58.875 153 12631.88 42.15 54770.95 88888.00 2013-06-02 07:18:59.000 153 12631.85 42.12 54771.00 88888.00 2013-06-02 07:18:59.125 153 12631.83 42.10 54771.00 88888.00 2013-06-02 07:18:59.250 153 12631.83 42.05 54771.07 88888.00 2013-06-02 07:18:59.375 153 12631.90 42.05 54771.12 88888.00 2013-06-02 07:18:59.500 153 12631.92 42.05 54771.18 88888.00 2013-06-02 07:18:59.625 153 12631.92 42.08 54771.20 88888.00 2013-06-02 07:18:59.750 153 12631.83 42.05 54771.22 88888.00 2013-06-02 07:18:59.875 153 12631.73 41.98 54771.25 88888.00 2013-06-02 07:19:00.000 153 12631.77 41.92 54771.28 88888.00 2013-06-02 07:19:00.125 153 12631.80 41.88 54771.32 88888.00 2013-06-02 07:19:00.250 153 12631.70 41.80 54771.38 88888.00 2013-06-02 07:19:00.375 153 12631.60 41.77 54771.40 88888.00 2013-06-02 07:19:00.500 153 12631.55 41.75 54771.47 88888.00 2013-06-02 07:19:00.625 153 12631.58 41.75 54771.55 88888.00 2013-06-02 07:19:00.750 153 12631.67 41.75 54771.60 88888.00 2013-06-02 07:19:00.875 153 12631.67 41.73 54771.65 88888.00 2013-06-02 07:19:01.000 153 12631.58 41.65 54771.70 88888.00 2013-06-02 07:19:01.125 153 12631.35 41.58 54771.72 88888.00 2013-06-02 07:19:01.250 153 12631.30 41.52 54771.78 88888.00 2013-06-02 07:19:01.375 153 12631.33 41.52 54771.82 88888.00 2013-06-02 07:19:01.500 153 12631.33 41.50 54771.90 88888.00 2013-06-02 07:19:01.625 153 12631.23 41.40 54771.93 88888.00 2013-06-02 07:19:01.750 153 12631.12 41.33 54771.95 88888.00 2013-06-02 07:19:01.875 153 12631.08 41.25 54771.97 88888.00 2013-06-02 07:19:02.000 153 12630.95 41.23 54772.00 88888.00 2013-06-02 07:19:02.125 153 12630.83 41.15 54772.07 88888.00 2013-06-02 07:19:02.250 153 12630.73 41.12 54772.18 88888.00 2013-06-02 07:19:02.375 153 12630.65 41.10 54772.22 88888.00 2013-06-02 07:19:02.500 153 12630.50 41.02 54772.30 88888.00 2013-06-02 07:19:02.625 153 12630.42 41.02 54772.35 88888.00 2013-06-02 07:19:02.750 153 12630.38 41.00 54772.43 88888.00 2013-06-02 07:19:02.875 153 12630.27 40.98 54772.47 88888.00 2013-06-02 07:19:03.000 153 12630.17 40.92 54772.53 88888.00 2013-06-02 07:19:03.125 153 12630.12 40.95 54772.65 88888.00 2013-06-02 07:19:03.250 153 12630.08 40.95 54772.72 88888.00 2013-06-02 07:19:03.375 153 12630.08 40.90 54772.78 88888.00 2013-06-02 07:19:03.500 153 12629.98 40.85 54772.80 88888.00 2013-06-02 07:19:03.625 153 12629.80 40.83 54772.82 88888.00 2013-06-02 07:19:03.750 153 12629.65 40.80 54772.90 88888.00 2013-06-02 07:19:03.875 153 12629.65 40.80 54772.97 88888.00 2013-06-02 07:19:04.000 153 12629.60 40.77 54773.05 88888.00 2013-06-02 07:19:04.125 153 12629.55 40.73 54773.12 88888.00 2013-06-02 07:19:04.250 153 12629.45 40.73 54773.20 88888.00 2013-06-02 07:19:04.375 153 12629.45 40.73 54773.25 88888.00 2013-06-02 07:19:04.500 153 12629.35 40.70 54773.30 88888.00 2013-06-02 07:19:04.625 153 12629.30 40.70 54773.40 88888.00 2013-06-02 07:19:04.750 153 12629.27 40.67 54773.45 88888.00 2013-06-02 07:19:04.875 153 12629.17 40.65 54773.47 88888.00 2013-06-02 07:19:05.000 153 12629.12 40.62 54773.53 88888.00 2013-06-02 07:19:05.125 153 12629.05 40.60 54773.55 88888.00 2013-06-02 07:19:05.250 153 12628.95 40.60 54773.65 88888.00 2013-06-02 07:19:05.375 153 12628.95 40.60 54773.72 88888.00 2013-06-02 07:19:05.500 153 12628.85 40.58 54773.78 88888.00 2013-06-02 07:19:05.625 153 12628.73 40.55 54773.82 88888.00 2013-06-02 07:19:05.750 153 12628.62 40.55 54773.93 88888.00 2013-06-02 07:19:05.875 153 12628.52 40.58 54774.00 88888.00 2013-06-02 07:19:06.000 153 12628.50 40.58 54774.10 88888.00 2013-06-02 07:19:06.125 153 12628.48 40.60 54774.15 88888.00 2013-06-02 07:19:06.250 153 12628.33 40.55 54774.20 88888.00 2013-06-02 07:19:06.375 153 12628.20 40.58 54774.28 88888.00 2013-06-02 07:19:06.500 153 12628.10 40.60 54774.32 88888.00 2013-06-02 07:19:06.625 153 12628.08 40.62 54774.43 88888.00 2013-06-02 07:19:06.750 153 12628.02 40.60 54774.45 88888.00 2013-06-02 07:19:06.875 153 12627.92 40.60 54774.53 88888.00 2013-06-02 07:19:07.000 153 12627.77 40.58 54774.57 88888.00 2013-06-02 07:19:07.125 153 12627.67 40.58 54774.65 88888.00 2013-06-02 07:19:07.250 153 12627.58 40.60 54774.72 88888.00 2013-06-02 07:19:07.375 153 12627.50 40.60 54774.75 88888.00 2013-06-02 07:19:07.500 153 12627.42 40.62 54774.82 88888.00 2013-06-02 07:19:07.625 153 12627.42 40.65 54774.93 88888.00 2013-06-02 07:19:07.750 153 12627.30 40.62 54774.97 88888.00 2013-06-02 07:19:07.875 153 12627.20 40.65 54775.00 88888.00 2013-06-02 07:19:08.000 153 12627.17 40.67 54775.07 88888.00 2013-06-02 07:19:08.125 153 12627.17 40.70 54775.12 88888.00 2013-06-02 07:19:08.250 153 12627.08 40.65 54775.20 88888.00 2013-06-02 07:19:08.375 153 12627.02 40.70 54775.28 88888.00 2013-06-02 07:19:08.500 153 12627.02 40.77 54775.30 88888.00 2013-06-02 07:19:08.625 153 12627.02 40.80 54775.40 88888.00 2013-06-02 07:19:08.750 153 12627.00 40.83 54775.45 88888.00 2013-06-02 07:19:08.875 153 12626.95 40.85 54775.50 88888.00 2013-06-02 07:19:09.000 153 12626.88 40.88 54775.60 88888.00 2013-06-02 07:19:09.125 153 12626.85 40.90 54775.65 88888.00 2013-06-02 07:19:09.250 153 12626.83 40.90 54775.70 88888.00 2013-06-02 07:19:09.375 153 12626.75 40.92 54775.72 88888.00 2013-06-02 07:19:09.500 153 12626.70 41.00 54775.80 88888.00 2013-06-02 07:19:09.625 153 12626.73 41.02 54775.85 88888.00 2013-06-02 07:19:09.750 153 12626.73 41.05 54775.88 88888.00 2013-06-02 07:19:09.875 153 12626.73 41.08 54775.90 88888.00 2013-06-02 07:19:10.000 153 12626.65 41.12 54775.95 88888.00 2013-06-02 07:19:10.125 153 12626.73 41.17 54776.03 88888.00 2013-06-02 07:19:10.250 153 12626.70 41.25 54776.10 88888.00 2013-06-02 07:19:10.375 153 12626.75 41.33 54776.20 88888.00 2013-06-02 07:19:10.500 153 12626.73 41.38 54776.22 88888.00 2013-06-02 07:19:10.625 153 12626.70 41.38 54776.22 88888.00 2013-06-02 07:19:10.750 153 12626.62 41.38 54776.25 88888.00 2013-06-02 07:19:10.875 153 12626.60 41.42 54776.32 88888.00 2013-06-02 07:19:11.000 153 12626.62 41.48 54776.35 88888.00 2013-06-02 07:19:11.125 153 12626.70 41.52 54776.43 88888.00 2013-06-02 07:19:11.250 153 12626.70 41.58 54776.50 88888.00 2013-06-02 07:19:11.375 153 12626.70 41.60 54776.50 88888.00 2013-06-02 07:19:11.500 153 12626.75 41.65 54776.53 88888.00 2013-06-02 07:19:11.625 153 12626.85 41.73 54776.62 88888.00 2013-06-02 07:19:11.750 153 12626.83 41.80 54776.70 88888.00 2013-06-02 07:19:11.875 153 12626.83 41.85 54776.75 88888.00 2013-06-02 07:19:12.000 153 12626.80 41.88 54776.78 88888.00 2013-06-02 07:19:12.125 153 12626.83 41.88 54776.82 88888.00 2013-06-02 07:19:12.250 153 12626.77 41.92 54776.90 88888.00 2013-06-02 07:19:12.375 153 12626.80 41.98 54776.93 88888.00 2013-06-02 07:19:12.500 153 12626.80 42.05 54776.93 88888.00 2013-06-02 07:19:12.625 153 12626.83 42.12 54777.00 88888.00 2013-06-02 07:19:12.750 153 12626.88 42.20 54777.05 88888.00 2013-06-02 07:19:12.875 153 12626.83 42.17 54777.07 88888.00 2013-06-02 07:19:13.000 153 12626.83 42.23 54777.10 88888.00 2013-06-02 07:19:13.125 153 12626.85 42.30 54777.15 88888.00 2013-06-02 07:19:13.250 153 12626.83 42.38 54777.22 88888.00 2013-06-02 07:19:13.375 153 12626.80 42.40 54777.22 88888.00 2013-06-02 07:19:13.500 153 12626.77 42.45 54777.30 88888.00 2013-06-02 07:19:13.625 153 12626.75 42.50 54777.38 88888.00 2013-06-02 07:19:13.750 153 12626.73 42.58 54777.40 88888.00 2013-06-02 07:19:13.875 153 12626.75 42.65 54777.47 88888.00 2013-06-02 07:19:14.000 153 12626.67 42.67 54777.50 88888.00 2013-06-02 07:19:14.125 153 12626.67 42.75 54777.60 88888.00 2013-06-02 07:19:14.250 153 12626.67 42.77 54777.62 88888.00 2013-06-02 07:19:14.375 153 12626.70 42.85 54777.68 88888.00 2013-06-02 07:19:14.500 153 12626.67 42.85 54777.72 88888.00 2013-06-02 07:19:14.625 153 12626.55 42.92 54777.75 88888.00 2013-06-02 07:19:14.750 153 12626.48 42.95 54777.80 88888.00 2013-06-02 07:19:14.875 153 12626.45 42.98 54777.82 88888.00 2013-06-02 07:19:15.000 153 12626.48 43.00 54777.88 88888.00 2013-06-02 07:19:15.125 153 12626.45 43.05 54777.97 88888.00 2013-06-02 07:19:15.250 153 12626.40 43.08 54778.03 88888.00 2013-06-02 07:19:15.375 153 12626.40 43.15 54778.07 88888.00 2013-06-02 07:19:15.500 153 12626.38 43.17 54778.12 88888.00 2013-06-02 07:19:15.625 153 12626.33 43.17 54778.15 88888.00 2013-06-02 07:19:15.750 153 12626.27 43.17 54778.18 88888.00 2013-06-02 07:19:15.875 153 12626.23 43.23 54778.22 88888.00 2013-06-02 07:19:16.000 153 12626.27 43.30 54778.28 88888.00 2013-06-02 07:19:16.125 153 12626.25 43.33 54778.32 88888.00 2013-06-02 07:19:16.250 153 12626.23 43.30 54778.38 88888.00 2013-06-02 07:19:16.375 153 12626.25 43.38 54778.40 88888.00 2013-06-02 07:19:16.500 153 12626.17 43.38 54778.43 88888.00 2013-06-02 07:19:16.625 153 12626.10 43.35 54778.43 88888.00 2013-06-02 07:19:16.750 153 12625.98 43.35 54778.47 88888.00 2013-06-02 07:19:16.875 153 12625.95 43.35 54778.50 88888.00 2013-06-02 07:19:17.000 153 12625.95 43.38 54778.53 88888.00 2013-06-02 07:19:17.125 153 12625.95 43.42 54778.62 88888.00 2013-06-02 07:19:17.250 153 12625.83 43.40 54778.65 88888.00 2013-06-02 07:19:17.375 153 12625.80 43.42 54778.70 88888.00 2013-06-02 07:19:17.500 153 12625.80 43.48 54778.75 88888.00 2013-06-02 07:19:17.625 153 12625.80 43.48 54778.80 88888.00 2013-06-02 07:19:17.750 153 12625.75 43.48 54778.82 88888.00 2013-06-02 07:19:17.875 153 12625.75 43.52 54778.88 88888.00 2013-06-02 07:19:18.000 153 12625.73 43.55 54778.93 88888.00 2013-06-02 07:19:18.125 153 12625.73 43.60 54779.00 88888.00 2013-06-02 07:19:18.250 153 12625.75 43.58 54779.05 88888.00 2013-06-02 07:19:18.375 153 12625.75 43.60 54779.05 88888.00 2013-06-02 07:19:18.500 153 12625.70 43.62 54779.12 88888.00 2013-06-02 07:19:18.625 153 12625.73 43.70 54779.18 88888.00 2013-06-02 07:19:18.750 153 12625.75 43.75 54779.20 88888.00 2013-06-02 07:19:18.875 153 12625.65 43.77 54779.25 88888.00 2013-06-02 07:19:19.000 153 12625.70 43.75 54779.22 88888.00 2013-06-02 07:19:19.125 153 12625.73 43.77 54779.30 88888.00 2013-06-02 07:19:19.250 153 12625.67 43.80 54779.35 88888.00 2013-06-02 07:19:19.375 153 12625.65 43.83 54779.38 88888.00 2013-06-02 07:19:19.500 153 12625.65 43.83 54779.40 88888.00 2013-06-02 07:19:19.625 153 12625.62 43.92 54779.45 88888.00 2013-06-02 07:19:19.750 153 12625.65 44.00 54779.50 88888.00 2013-06-02 07:19:19.875 153 12625.58 44.00 54779.50 88888.00 2013-06-02 07:19:20.000 153 12625.52 44.00 54779.55 88888.00 2013-06-02 07:19:20.125 153 12625.55 44.10 54779.62 88888.00 2013-06-02 07:19:20.250 153 12625.60 44.17 54779.70 88888.00 2013-06-02 07:19:20.375 153 12625.62 44.23 54779.72 88888.00 2013-06-02 07:19:20.500 153 12625.52 44.17 54779.70 88888.00 2013-06-02 07:19:20.625 153 12625.40 44.23 54779.75 88888.00 2013-06-02 07:19:20.750 153 12625.33 44.27 54779.78 88888.00 2013-06-02 07:19:20.875 153 12625.45 44.35 54779.85 88888.00 2013-06-02 07:19:21.000 153 12625.50 44.40 54779.88 88888.00 2013-06-02 07:19:21.125 153 12625.55 44.48 54779.93 88888.00 2013-06-02 07:19:21.250 153 12625.55 44.48 54779.93 88888.00 2013-06-02 07:19:21.375 153 12625.50 44.50 54779.93 88888.00 2013-06-02 07:19:21.500 153 12625.50 44.58 54779.97 88888.00 2013-06-02 07:19:21.625 153 12625.52 44.65 54780.07 88888.00 2013-06-02 07:19:21.750 153 12625.52 44.65 54780.07 88888.00 2013-06-02 07:19:21.875 153 12625.52 44.67 54780.10 88888.00 2013-06-02 07:19:22.000 153 12625.58 44.75 54780.12 88888.00 2013-06-02 07:19:22.125 153 12625.67 44.83 54780.20 88888.00 2013-06-02 07:19:22.250 153 12625.65 44.88 54780.25 88888.00 2013-06-02 07:19:22.375 153 12625.58 44.92 54780.25 88888.00 2013-06-02 07:19:22.500 153 12625.65 44.92 54780.28 88888.00 2013-06-02 07:19:22.625 153 12625.75 44.98 54780.32 88888.00 2013-06-02 07:19:22.750 153 12625.85 45.05 54780.32 88888.00 2013-06-02 07:19:22.875 153 12625.80 45.02 54780.35 88888.00 2013-06-02 07:19:23.000 153 12625.73 45.10 54780.32 88888.00 2013-06-02 07:19:23.125 153 12625.77 45.12 54780.35 88888.00 2013-06-02 07:19:23.250 153 12625.80 45.20 54780.43 88888.00 2013-06-02 07:19:23.375 153 12625.88 45.25 54780.50 88888.00 2013-06-02 07:19:23.500 153 12625.83 45.33 54780.50 88888.00 2013-06-02 07:19:23.625 153 12625.90 45.35 54780.50 88888.00 2013-06-02 07:19:23.750 153 12625.90 45.35 54780.53 88888.00 2013-06-02 07:19:23.875 153 12625.92 45.40 54780.55 88888.00 2013-06-02 07:19:24.000 153 12625.95 45.50 54780.60 88888.00 2013-06-02 07:19:24.125 153 12625.92 45.52 54780.62 88888.00 2013-06-02 07:19:24.250 153 12625.88 45.60 54780.75 88888.00 2013-06-02 07:19:24.375 153 12625.98 45.67 54780.80 88888.00 2013-06-02 07:19:24.500 153 12625.98 45.73 54780.82 88888.00 2013-06-02 07:19:24.625 153 12626.02 45.80 54780.88 88888.00 2013-06-02 07:19:24.750 153 12626.02 45.88 54780.88 88888.00 2013-06-02 07:19:24.875 153 12626.02 45.90 54780.90 88888.00 2013-06-02 07:19:25.000 153 12626.05 45.98 54780.95 88888.00 2013-06-02 07:19:25.125 153 12626.20 46.05 54781.00 88888.00 2013-06-02 07:19:25.250 153 12626.25 46.12 54781.03 88888.00 2013-06-02 07:19:25.375 153 12626.25 46.17 54781.03 88888.00 2013-06-02 07:19:25.500 153 12626.27 46.27 54781.07 88888.00 2013-06-02 07:19:25.625 153 12626.30 46.38 54781.10 88888.00 2013-06-02 07:19:25.750 153 12626.40 46.45 54781.15 88888.00 2013-06-02 07:19:25.875 153 12626.48 46.52 54781.15 88888.00 2013-06-02 07:19:26.000 153 12626.48 46.58 54781.18 88888.00 2013-06-02 07:19:26.125 153 12626.48 46.62 54781.18 88888.00 2013-06-02 07:19:26.250 153 12626.40 46.73 54781.22 88888.00 2013-06-02 07:19:26.375 153 12626.45 46.88 54781.25 88888.00 2013-06-02 07:19:26.500 153 12626.52 46.92 54781.30 88888.00 2013-06-02 07:19:26.625 153 12626.55 47.00 54781.38 88888.00 2013-06-02 07:19:26.750 153 12626.62 47.08 54781.40 88888.00 2013-06-02 07:19:26.875 153 12626.70 47.15 54781.43 88888.00 2013-06-02 07:19:27.000 153 12626.67 47.20 54781.40 88888.00 2013-06-02 07:19:27.125 153 12626.65 47.27 54781.45 88888.00 2013-06-02 07:19:27.250 153 12626.62 47.35 54781.53 88888.00 2013-06-02 07:19:27.375 153 12626.60 47.45 54781.55 88888.00 2013-06-02 07:19:27.500 153 12626.58 47.55 54781.57 88888.00 2013-06-02 07:19:27.625 153 12626.67 47.65 54781.62 88888.00 2013-06-02 07:19:27.750 153 12626.80 47.77 54781.62 88888.00 2013-06-02 07:19:27.875 153 12626.83 47.85 54781.68 88888.00 2013-06-02 07:19:28.000 153 12626.80 47.98 54781.72 88888.00 2013-06-02 07:19:28.125 153 12626.77 48.05 54781.75 88888.00 2013-06-02 07:19:28.250 153 12626.85 48.10 54781.80 88888.00 2013-06-02 07:19:28.375 153 12626.98 48.17 54781.85 88888.00 2013-06-02 07:19:28.500 153 12626.92 48.30 54781.90 88888.00 2013-06-02 07:19:28.625 153 12626.85 48.38 54781.95 88888.00 2013-06-02 07:19:28.750 153 12626.85 48.48 54781.97 88888.00 2013-06-02 07:19:28.875 153 12626.85 48.50 54782.00 88888.00 2013-06-02 07:19:29.000 153 12626.88 48.58 54782.03 88888.00 2013-06-02 07:19:29.125 153 12626.95 48.67 54782.10 88888.00 2013-06-02 07:19:29.250 153 12627.02 48.77 54782.15 88888.00 2013-06-02 07:19:29.375 153 12627.02 48.80 54782.18 88888.00 2013-06-02 07:19:29.500 153 12627.02 48.88 54782.20 88888.00 2013-06-02 07:19:29.625 153 12627.10 49.02 54782.25 88888.00 2013-06-02 07:19:29.750 153 12627.12 49.10 54782.30 88888.00 2013-06-02 07:19:29.875 153 12627.10 49.15 54782.30 88888.00 2013-06-02 07:19:30.000 153 12627.10 49.23 54782.35 88888.00 2013-06-02 07:19:30.125 153 12627.12 49.30 54782.40 88888.00 2013-06-02 07:19:30.250 153 12627.12 49.35 54782.45 88888.00 2013-06-02 07:19:30.375 153 12627.17 49.42 54782.45 88888.00 2013-06-02 07:19:30.500 153 12627.20 49.55 54782.53 88888.00 2013-06-02 07:19:30.625 153 12627.20 49.65 54782.57 88888.00 2013-06-02 07:19:30.750 153 12627.20 49.70 54782.60 88888.00 2013-06-02 07:19:30.875 153 12627.23 49.75 54782.60 88888.00 2013-06-02 07:19:31.000 153 12627.20 49.83 54782.57 88888.00 2013-06-02 07:19:31.125 153 12627.23 49.95 54782.68 88888.00 2013-06-02 07:19:31.250 153 12627.23 50.12 54782.78 88888.00 2013-06-02 07:19:31.375 153 12627.27 50.17 54782.75 88888.00 2013-06-02 07:19:31.500 153 12627.33 50.25 54782.80 88888.00 2013-06-02 07:19:31.625 153 12627.30 50.33 54782.85 88888.00 2013-06-02 07:19:31.750 153 12627.27 50.40 54782.93 88888.00 2013-06-02 07:19:31.875 153 12627.30 50.50 54783.00 88888.00 2013-06-02 07:19:32.000 153 12627.30 50.58 54783.00 88888.00 2013-06-02 07:19:32.125 153 12627.30 50.65 54783.07 88888.00 2013-06-02 07:19:32.250 153 12627.33 50.80 54783.12 88888.00 2013-06-02 07:19:32.375 153 12627.30 50.85 54783.12 88888.00 2013-06-02 07:19:32.500 153 12627.33 50.88 54783.12 88888.00 2013-06-02 07:19:32.625 153 12627.38 51.00 54783.20 88888.00 2013-06-02 07:19:32.750 153 12627.45 51.15 54783.28 88888.00 2013-06-02 07:19:32.875 153 12627.40 51.23 54783.30 88888.00 2013-06-02 07:19:33.000 153 12627.35 51.25 54783.32 88888.00 2013-06-02 07:19:33.125 153 12627.38 51.35 54783.38 88888.00 2013-06-02 07:19:33.250 153 12627.45 51.52 54783.47 88888.00 2013-06-02 07:19:33.375 153 12627.58 51.67 54783.55 88888.00 2013-06-02 07:19:33.500 153 12627.58 51.70 54783.53 88888.00 2013-06-02 07:19:33.625 153 12627.55 51.75 54783.53 88888.00 2013-06-02 07:19:33.750 153 12627.55 51.88 54783.60 88888.00 2013-06-02 07:19:33.875 153 12627.55 52.00 54783.65 88888.00 2013-06-02 07:19:34.000 153 12627.60 52.08 54783.65 88888.00 2013-06-02 07:19:34.125 153 12627.58 52.15 54783.70 88888.00 2013-06-02 07:19:34.250 153 12627.55 52.30 54783.78 88888.00 2013-06-02 07:19:34.375 153 12627.62 52.45 54783.85 88888.00 2013-06-02 07:19:34.500 153 12627.60 52.50 54783.88 88888.00 2013-06-02 07:19:34.625 153 12627.50 52.55 54783.85 88888.00 2013-06-02 07:19:34.750 153 12627.52 52.62 54783.93 88888.00 2013-06-02 07:19:34.875 153 12627.60 52.75 54783.97 88888.00 2013-06-02 07:19:35.000 153 12627.65 52.85 54783.97 88888.00 2013-06-02 07:19:35.125 153 12627.70 52.95 54784.03 88888.00 2013-06-02 07:19:35.250 153 12627.65 53.10 54784.10 88888.00 2013-06-02 07:19:35.375 153 12627.67 53.12 54784.10 88888.00 2013-06-02 07:19:35.500 153 12627.67 53.25 54784.15 88888.00 2013-06-02 07:19:35.625 153 12627.65 53.35 54784.22 88888.00 2013-06-02 07:19:35.750 153 12627.60 53.45 54784.25 88888.00 2013-06-02 07:19:35.875 153 12627.60 53.55 54784.30 88888.00 2013-06-02 07:19:36.000 153 12627.65 53.62 54784.32 88888.00 2013-06-02 07:19:36.125 153 12627.70 53.67 54784.32 88888.00 2013-06-02 07:19:36.250 153 12627.70 53.80 54784.38 88888.00 2013-06-02 07:19:36.375 153 12627.70 53.92 54784.40 88888.00 2013-06-02 07:19:36.500 153 12627.65 54.02 54784.45 88888.00 2013-06-02 07:19:36.625 153 12627.65 54.10 54784.47 88888.00 2013-06-02 07:19:36.750 153 12627.65 54.23 54784.53 88888.00 2013-06-02 07:19:36.875 153 12627.67 54.33 54784.55 88888.00 2013-06-02 07:19:37.000 153 12627.75 54.40 54784.57 88888.00 2013-06-02 07:19:37.125 153 12627.77 54.52 54784.62 88888.00 2013-06-02 07:19:37.250 153 12627.77 54.67 54784.68 88888.00 2013-06-02 07:19:37.375 153 12627.80 54.77 54784.70 88888.00 2013-06-02 07:19:37.500 153 12627.77 54.85 54784.75 88888.00 2013-06-02 07:19:37.625 153 12627.73 54.92 54784.78 88888.00 2013-06-02 07:19:37.750 153 12627.70 55.02 54784.80 88888.00 2013-06-02 07:19:37.875 153 12627.70 55.17 54784.90 88888.00 2013-06-02 07:19:38.000 153 12627.80 55.33 54784.93 88888.00 2013-06-02 07:19:38.125 153 12627.77 55.40 54784.97 88888.00 2013-06-02 07:19:38.250 153 12627.75 55.45 54784.97 88888.00 2013-06-02 07:19:38.375 153 12627.83 55.52 54785.05 88888.00 2013-06-02 07:19:38.500 153 12627.80 55.60 54785.05 88888.00 2013-06-02 07:19:38.625 153 12627.85 55.73 54785.12 88888.00 2013-06-02 07:19:38.750 153 12627.88 55.85 54785.20 88888.00 2013-06-02 07:19:38.875 153 12627.88 55.98 54785.22 88888.00 2013-06-02 07:19:39.000 153 12627.85 56.05 54785.28 88888.00 2013-06-02 07:19:39.125 153 12627.80 56.12 54785.28 88888.00 2013-06-02 07:19:39.250 153 12627.80 56.25 54785.35 88888.00 2013-06-02 07:19:39.375 153 12627.95 56.40 54785.43 88888.00 2013-06-02 07:19:39.500 153 12627.95 56.48 54785.45 88888.00 2013-06-02 07:19:39.625 153 12627.90 56.48 54785.47 88888.00 2013-06-02 07:19:39.750 153 12627.88 56.52 54785.53 88888.00 2013-06-02 07:19:39.875 153 12627.88 56.60 54785.55 88888.00 2013-06-02 07:19:40.000 153 12627.88 56.70 54785.60 88888.00 2013-06-02 07:19:40.125 153 12627.95 56.77 54785.65 88888.00 2013-06-02 07:19:40.250 153 12628.00 56.80 54785.68 88888.00 2013-06-02 07:19:40.375 153 12627.98 56.88 54785.70 88888.00 2013-06-02 07:19:40.500 153 12627.98 56.98 54785.75 88888.00 2013-06-02 07:19:40.625 153 12628.00 57.05 54785.78 88888.00 2013-06-02 07:19:40.750 153 12628.05 57.12 54785.78 88888.00 2013-06-02 07:19:40.875 153 12628.08 57.15 54785.80 88888.00 2013-06-02 07:19:41.000 153 12628.08 57.25 54785.88 88888.00 2013-06-02 07:19:41.125 153 12628.08 57.33 54785.93 88888.00 2013-06-02 07:19:41.250 153 12628.17 57.45 54786.03 88888.00 2013-06-02 07:19:41.375 153 12628.25 57.55 54786.05 88888.00 2013-06-02 07:19:41.500 153 12628.27 57.58 54786.07 88888.00 2013-06-02 07:19:41.625 153 12628.27 57.62 54786.10 88888.00 2013-06-02 07:19:41.750 153 12628.33 57.70 54786.12 88888.00 2013-06-02 07:19:41.875 153 12628.33 57.80 54786.18 88888.00 2013-06-02 07:19:42.000 153 12628.38 57.88 54786.20 88888.00 2013-06-02 07:19:42.125 153 12628.40 57.90 54786.25 88888.00 2013-06-02 07:19:42.250 153 12628.40 58.02 54786.30 88888.00 2013-06-02 07:19:42.375 153 12628.33 58.02 54786.30 88888.00 2013-06-02 07:19:42.500 153 12628.27 58.10 54786.32 88888.00 2013-06-02 07:19:42.625 153 12628.40 58.25 54786.40 88888.00 2013-06-02 07:19:42.750 153 12628.58 58.35 54786.45 88888.00 2013-06-02 07:19:42.875 153 12628.60 58.40 54786.47 88888.00 2013-06-02 07:19:43.000 153 12628.55 58.42 54786.53 88888.00 2013-06-02 07:19:43.125 153 12628.55 58.48 54786.55 88888.00 2013-06-02 07:19:43.250 153 12628.65 58.58 54786.62 88888.00 2013-06-02 07:19:43.375 153 12628.75 58.65 54786.65 88888.00 2013-06-02 07:19:43.500 153 12628.77 58.67 54786.72 88888.00 2013-06-02 07:19:43.625 153 12628.77 58.75 54786.75 88888.00 2013-06-02 07:19:43.750 153 12628.75 58.83 54786.82 88888.00 2013-06-02 07:19:43.875 153 12628.75 58.80 54786.82 88888.00 2013-06-02 07:19:44.000 153 12628.77 58.88 54786.85 88888.00 2013-06-02 07:19:44.125 153 12628.75 58.88 54786.90 88888.00 2013-06-02 07:19:44.250 153 12628.77 58.92 54786.97 88888.00 2013-06-02 07:19:44.375 153 12628.80 58.98 54787.00 88888.00 2013-06-02 07:19:44.500 153 12628.83 59.02 54787.05 88888.00 2013-06-02 07:19:44.625 153 12628.77 59.02 54787.10 88888.00 2013-06-02 07:19:44.750 153 12628.77 59.05 54787.12 88888.00 2013-06-02 07:19:44.875 153 12628.80 59.12 54787.18 88888.00 2013-06-02 07:19:45.000 153 12628.85 59.12 54787.20 88888.00 2013-06-02 07:19:45.125 153 12628.92 59.23 54787.28 88888.00 2013-06-02 07:19:45.250 153 12628.92 59.27 54787.35 88888.00 2013-06-02 07:19:45.375 153 12628.88 59.33 54787.35 88888.00 2013-06-02 07:19:45.500 153 12628.80 59.33 54787.35 88888.00 2013-06-02 07:19:45.625 153 12628.77 59.35 54787.40 88888.00 2013-06-02 07:19:45.750 153 12628.77 59.40 54787.45 88888.00 2013-06-02 07:19:45.875 153 12628.80 59.48 54787.50 88888.00 2013-06-02 07:19:46.000 153 12628.80 59.52 54787.57 88888.00 2013-06-02 07:19:46.125 153 12628.80 59.58 54787.62 88888.00 2013-06-02 07:19:46.250 153 12628.80 59.60 54787.65 88888.00 2013-06-02 07:19:46.375 153 12628.77 59.65 54787.68 88888.00 2013-06-02 07:19:46.500 153 12628.80 59.65 54787.70 88888.00 2013-06-02 07:19:46.625 153 12628.85 59.67 54787.75 88888.00 2013-06-02 07:19:46.750 153 12628.83 59.73 54787.80 88888.00 2013-06-02 07:19:46.875 153 12628.83 59.80 54787.90 88888.00 2013-06-02 07:19:47.000 153 12628.88 59.88 54787.93 88888.00 2013-06-02 07:19:47.125 153 12628.90 59.92 54787.97 88888.00 2013-06-02 07:19:47.250 153 12628.95 59.98 54788.05 88888.00 2013-06-02 07:19:47.375 153 12629.02 60.02 54788.07 88888.00 2013-06-02 07:19:47.500 153 12628.98 60.02 54788.05 88888.00 2013-06-02 07:19:47.625 153 12629.08 60.05 54788.05 88888.00 2013-06-02 07:19:47.750 153 12629.15 60.10 54788.10 88888.00 2013-06-02 07:19:47.875 153 12629.17 60.17 54788.15 88888.00 2013-06-02 07:19:48.000 153 12629.20 60.25 54788.22 88888.00 2013-06-02 07:19:48.125 153 12629.27 60.30 54788.30 88888.00 2013-06-02 07:19:48.250 153 12629.35 60.35 54788.32 88888.00 2013-06-02 07:19:48.375 153 12629.50 60.42 54788.38 88888.00 2013-06-02 07:19:48.500 153 12629.48 60.48 54788.38 88888.00 2013-06-02 07:19:48.625 153 12629.50 60.52 54788.40 88888.00 2013-06-02 07:19:48.750 153 12629.55 60.60 54788.45 88888.00 2013-06-02 07:19:48.875 153 12629.70 60.70 54788.53 88888.00 2013-06-02 07:19:49.000 153 12629.77 60.75 54788.53 88888.00 2013-06-02 07:19:49.125 153 12629.85 60.80 54788.55 88888.00 2013-06-02 07:19:49.250 153 12629.92 60.88 54788.60 88888.00 2013-06-02 07:19:49.375 153 12629.98 60.92 54788.62 88888.00 2013-06-02 07:19:49.500 153 12630.02 60.98 54788.65 88888.00 2013-06-02 07:19:49.625 153 12630.17 61.02 54788.62 88888.00 2013-06-02 07:19:49.750 153 12630.35 61.17 54788.75 88888.00 2013-06-02 07:19:49.875 153 12630.48 61.30 54788.80 88888.00 2013-06-02 07:19:50.000 153 12630.55 61.35 54788.85 88888.00 2013-06-02 07:19:50.125 153 12630.58 61.40 54788.85 88888.00 2013-06-02 07:19:50.250 153 12630.62 61.40 54788.88 88888.00 2013-06-02 07:19:50.375 153 12630.80 61.55 54788.95 88888.00 2013-06-02 07:19:50.500 153 12630.90 61.67 54789.00 88888.00 2013-06-02 07:19:50.625 153 12631.00 61.73 54789.03 88888.00 2013-06-02 07:19:50.750 153 12631.08 61.77 54789.03 88888.00 2013-06-02 07:19:50.875 153 12631.15 61.85 54789.07 88888.00 2013-06-02 07:19:51.000 153 12631.27 62.00 54789.12 88888.00 2013-06-02 07:19:51.125 153 12631.40 62.10 54789.15 88888.00 2013-06-02 07:19:51.250 153 12631.45 62.10 54789.18 88888.00 2013-06-02 07:19:51.375 153 12631.55 62.17 54789.18 88888.00 2013-06-02 07:19:51.500 153 12631.65 62.23 54789.18 88888.00 2013-06-02 07:19:51.625 153 12631.83 62.33 54789.25 88888.00 2013-06-02 07:19:51.750 153 12631.95 62.42 54789.30 88888.00 2013-06-02 07:19:51.875 153 12632.02 62.50 54789.32 88888.00 2013-06-02 07:19:52.000 153 12632.15 62.58 54789.38 88888.00 2013-06-02 07:19:52.125 153 12632.27 62.60 54789.40 88888.00 2013-06-02 07:19:52.250 153 12632.42 62.67 54789.45 88888.00 2013-06-02 07:19:52.375 153 12632.60 62.73 54789.47 88888.00 2013-06-02 07:19:52.500 153 12632.62 62.77 54789.50 88888.00 2013-06-02 07:19:52.625 153 12632.70 62.77 54789.53 88888.00 2013-06-02 07:19:52.750 153 12632.80 62.88 54789.55 88888.00 2013-06-02 07:19:52.875 153 12632.98 62.95 54789.55 88888.00 2013-06-02 07:19:53.000 153 12633.10 62.98 54789.57 88888.00 2013-06-02 07:19:53.125 153 12633.30 63.02 54789.60 88888.00 2013-06-02 07:19:53.250 153 12633.40 63.08 54789.62 88888.00 2013-06-02 07:19:53.375 153 12633.48 63.08 54789.65 88888.00 2013-06-02 07:19:53.500 153 12633.60 63.12 54789.68 88888.00 2013-06-02 07:19:53.625 153 12633.75 63.17 54789.75 88888.00 2013-06-02 07:19:53.750 153 12633.85 63.27 54789.78 88888.00 2013-06-02 07:19:53.875 153 12634.02 63.33 54789.78 88888.00 2013-06-02 07:19:54.000 153 12634.25 63.38 54789.82 88888.00 2013-06-02 07:19:54.125 153 12634.30 63.45 54789.88 88888.00 2013-06-02 07:19:54.250 153 12634.33 63.52 54789.95 88888.00 2013-06-02 07:19:54.375 153 12634.42 63.60 54789.97 88888.00 2013-06-02 07:19:54.500 153 12634.52 63.65 54789.97 88888.00 2013-06-02 07:19:54.625 153 12634.67 63.70 54789.97 88888.00 2013-06-02 07:19:54.750 153 12634.80 63.80 54790.03 88888.00 2013-06-02 07:19:54.875 153 12635.00 63.92 54790.10 88888.00 2013-06-02 07:19:55.000 153 12635.17 64.00 54790.12 88888.00 2013-06-02 07:19:55.125 153 12635.25 64.05 54790.15 88888.00 2013-06-02 07:19:55.250 153 12635.35 64.10 54790.20 88888.00 2013-06-02 07:19:55.375 153 12635.50 64.20 54790.25 88888.00 2013-06-02 07:19:55.500 153 12635.65 64.25 54790.30 88888.00 2013-06-02 07:19:55.625 153 12635.73 64.30 54790.35 88888.00 2013-06-02 07:19:55.750 153 12635.85 64.38 54790.40 88888.00 2013-06-02 07:19:55.875 153 12635.95 64.40 54790.40 88888.00 2013-06-02 07:19:56.000 153 12636.00 64.45 54790.40 88888.00 2013-06-02 07:19:56.125 153 12636.12 64.50 54790.45 88888.00 2013-06-02 07:19:56.250 153 12636.27 64.53 54790.47 88888.00 2013-06-02 07:19:56.375 153 12636.38 64.55 54790.50 88888.00 2013-06-02 07:19:56.500 153 12636.48 64.62 54790.57 88888.00 2013-06-02 07:19:56.625 153 12636.58 64.70 54790.62 88888.00 2013-06-02 07:19:56.750 153 12636.65 64.72 54790.65 88888.00 2013-06-02 07:19:56.875 153 12636.77 64.75 54790.68 88888.00 2013-06-02 07:19:57.000 153 12636.83 64.75 54790.68 88888.00 2013-06-02 07:19:57.125 153 12636.98 64.83 54790.75 88888.00 2013-06-02 07:19:57.250 153 12637.15 64.92 54790.85 88888.00 2013-06-02 07:19:57.375 153 12637.25 64.95 54790.88 88888.00 2013-06-02 07:19:57.500 153 12637.33 64.92 54790.85 88888.00 2013-06-02 07:19:57.625 153 12637.42 64.95 54790.88 88888.00 2013-06-02 07:19:57.750 153 12637.55 65.00 54790.93 88888.00 2013-06-02 07:19:57.875 153 12637.70 65.05 54790.97 88888.00 2013-06-02 07:19:58.000 153 12637.90 65.10 54791.03 88888.00 2013-06-02 07:19:58.125 153 12637.98 65.12 54791.03 88888.00 2013-06-02 07:19:58.250 153 12637.98 65.15 54791.05 88888.00 2013-06-02 07:19:58.375 153 12638.08 65.17 54791.10 88888.00 2013-06-02 07:19:58.500 153 12638.27 65.22 54791.10 88888.00 2013-06-02 07:19:58.625 153 12638.40 65.20 54791.10 88888.00 2013-06-02 07:19:58.750 153 12638.58 65.25 54791.15 88888.00 2013-06-02 07:19:58.875 153 12638.67 65.30 54791.20 88888.00 2013-06-02 07:19:59.000 153 12638.73 65.35 54791.25 88888.00 2013-06-02 07:19:59.125 153 12638.83 65.40 54791.28 88888.00 2013-06-02 07:19:59.250 153 12638.90 65.38 54791.32 88888.00 2013-06-02 07:19:59.375 153 12639.00 65.40 54791.32 88888.00 2013-06-02 07:19:59.500 153 12639.12 65.47 54791.38 88888.00 2013-06-02 07:19:59.625 153 12639.25 65.53 54791.45 88888.00 2013-06-02 07:19:59.750 153 12639.33 65.47 54791.45 88888.00 2013-06-02 07:19:59.875 153 12639.40 65.47 54791.50 88888.00 2013-06-02 07:20:00.000 153 12639.52 65.55 54791.55 88888.00 2013-06-02 07:20:00.125 153 12639.62 65.60 54791.60 88888.00 2013-06-02 07:20:00.250 153 12639.67 65.62 54791.62 88888.00 2013-06-02 07:20:00.375 153 12639.77 65.70 54791.68 88888.00 2013-06-02 07:20:00.500 153 12639.92 65.75 54791.72 88888.00 2013-06-02 07:20:00.625 153 12640.10 65.75 54791.72 88888.00 2013-06-02 07:20:00.750 153 12640.17 65.72 54791.75 88888.00 2013-06-02 07:20:00.875 153 12640.20 65.75 54791.75 88888.00 2013-06-02 07:20:01.000 153 12640.27 65.83 54791.80 88888.00 2013-06-02 07:20:01.125 153 12640.40 65.88 54791.85 88888.00 2013-06-02 07:20:01.250 153 12640.48 65.90 54791.93 88888.00 2013-06-02 07:20:01.375 153 12640.55 65.92 54791.97 88888.00 2013-06-02 07:20:01.500 153 12640.60 65.92 54791.95 88888.00 2013-06-02 07:20:01.625 153 12640.67 65.95 54791.97 88888.00 2013-06-02 07:20:01.750 153 12640.80 66.00 54792.05 88888.00 2013-06-02 07:20:01.875 153 12640.90 66.05 54792.10 88888.00 2013-06-02 07:20:02.000 153 12640.98 66.08 54792.15 88888.00 2013-06-02 07:20:02.125 153 12641.02 66.08 54792.20 88888.00 2013-06-02 07:20:02.250 153 12641.05 66.05 54792.25 88888.00 2013-06-02 07:20:02.375 153 12641.10 66.05 54792.28 88888.00 2013-06-02 07:20:02.500 153 12641.20 66.08 54792.30 88888.00 2013-06-02 07:20:02.625 153 12641.25 66.10 54792.35 88888.00 2013-06-02 07:20:02.750 153 12641.23 66.08 54792.40 88888.00 2013-06-02 07:20:02.875 153 12641.30 66.10 54792.40 88888.00 2013-06-02 07:20:03.000 153 12641.38 66.12 54792.45 88888.00 2013-06-02 07:20:03.125 153 12641.40 66.10 54792.50 88888.00 2013-06-02 07:20:03.250 153 12641.40 66.10 54792.57 88888.00 2013-06-02 07:20:03.375 153 12641.40 66.10 54792.60 88888.00 2013-06-02 07:20:03.500 153 12641.42 66.08 54792.62 88888.00 2013-06-02 07:20:03.625 153 12641.52 66.08 54792.68 88888.00 2013-06-02 07:20:03.750 153 12641.62 66.12 54792.75 88888.00 2013-06-02 07:20:03.875 153 12641.58 66.12 54792.80 88888.00 2013-06-02 07:20:04.000 153 12641.60 66.12 54792.85 88888.00 2013-06-02 07:20:04.125 153 12641.58 66.15 54792.93 88888.00 2013-06-02 07:20:04.250 153 12641.65 66.15 54792.97 88888.00 2013-06-02 07:20:04.375 153 12641.67 66.15 54792.97 88888.00 2013-06-02 07:20:04.500 153 12641.67 66.10 54792.97 88888.00 2013-06-02 07:20:04.625 153 12641.70 66.10 54793.05 88888.00 2013-06-02 07:20:04.750 153 12641.75 66.10 54793.10 88888.00 2013-06-02 07:20:04.875 153 12641.77 66.05 54793.18 88888.00 2013-06-02 07:20:05.000 153 12641.80 66.00 54793.22 88888.00 2013-06-02 07:20:05.125 153 12641.90 66.00 54793.28 88888.00 2013-06-02 07:20:05.250 153 12641.92 66.00 54793.35 88888.00 2013-06-02 07:20:05.375 153 12641.92 66.05 54793.38 88888.00 2013-06-02 07:20:05.500 153 12641.98 66.05 54793.43 88888.00 2013-06-02 07:20:05.625 153 12641.95 66.00 54793.47 88888.00 2013-06-02 07:20:05.750 153 12641.90 65.92 54793.50 88888.00 2013-06-02 07:20:05.875 153 12641.85 65.88 54793.53 88888.00 2013-06-02 07:20:06.000 153 12641.85 65.90 54793.60 88888.00 2013-06-02 07:20:06.125 153 12641.95 65.92 54793.65 88888.00 2013-06-02 07:20:06.250 153 12641.95 65.90 54793.70 88888.00 2013-06-02 07:20:06.375 153 12641.88 65.85 54793.70 88888.00 2013-06-02 07:20:06.500 153 12641.75 65.83 54793.72 88888.00 2013-06-02 07:20:06.625 153 12641.67 65.85 54793.80 88888.00 2013-06-02 07:20:06.750 153 12641.65 65.83 54793.85 88888.00 2013-06-02 07:20:06.875 153 12641.65 65.78 54793.93 88888.00 2013-06-02 07:20:07.000 153 12641.60 65.83 54793.97 88888.00 2013-06-02 07:20:07.125 153 12641.58 65.80 54794.05 88888.00 2013-06-02 07:20:07.250 153 12641.52 65.78 54794.10 88888.00 2013-06-02 07:20:07.375 153 12641.48 65.70 54794.07 88888.00 2013-06-02 07:20:07.500 153 12641.40 65.65 54794.15 88888.00 2013-06-02 07:20:07.625 153 12641.33 65.62 54794.22 88888.00 2013-06-02 07:20:07.750 153 12641.17 65.58 54794.28 88888.00 2013-06-02 07:20:07.875 153 12641.12 65.58 54794.35 88888.00 2013-06-02 07:20:08.000 153 12641.10 65.55 54794.38 88888.00 2013-06-02 07:20:08.125 153 12641.02 65.55 54794.43 88888.00 2013-06-02 07:20:08.250 153 12640.90 65.50 54794.53 88888.00 2013-06-02 07:20:08.375 153 12640.80 65.47 54794.53 88888.00 2013-06-02 07:20:08.500 153 12640.73 65.42 54794.57 88888.00 2013-06-02 07:20:08.625 153 12640.65 65.35 54794.62 88888.00 2013-06-02 07:20:08.750 153 12640.62 65.35 54794.72 88888.00 2013-06-02 07:20:08.875 153 12640.55 65.30 54794.78 88888.00 2013-06-02 07:20:09.000 153 12640.40 65.17 54794.82 88888.00 2013-06-02 07:20:09.125 153 12640.27 65.10 54794.90 88888.00 2013-06-02 07:20:09.250 153 12640.08 64.97 54794.95 88888.00 2013-06-02 07:20:09.375 153 12640.00 64.95 54794.97 88888.00 2013-06-02 07:20:09.500 153 12639.92 64.95 54795.05 88888.00 2013-06-02 07:20:09.625 153 12639.73 64.90 54795.10 88888.00 2013-06-02 07:20:09.750 153 12639.58 64.83 54795.18 88888.00 2013-06-02 07:20:09.875 153 12639.50 64.80 54795.25 88888.00 2013-06-02 07:20:10.000 153 12639.35 64.75 54795.30 88888.00 2013-06-02 07:20:10.125 153 12639.25 64.67 54795.35 88888.00 2013-06-02 07:20:10.250 153 12639.12 64.62 54795.43 88888.00 2013-06-02 07:20:10.375 153 12638.95 64.60 54795.45 88888.00 2013-06-02 07:20:10.500 153 12638.88 64.55 54795.57 88888.00 2013-06-02 07:20:10.625 153 12638.80 64.50 54795.60 88888.00 2013-06-02 07:20:10.750 153 12638.67 64.42 54795.62 88888.00 2013-06-02 07:20:10.875 153 12638.58 64.40 54795.72 88888.00 2013-06-02 07:20:11.000 153 12638.42 64.40 54795.82 88888.00 2013-06-02 07:20:11.125 153 12638.17 64.35 54795.90 88888.00 2013-06-02 07:20:11.250 153 12637.92 64.22 54795.95 88888.00 2013-06-02 07:20:11.375 153 12637.80 64.22 54796.00 88888.00 2013-06-02 07:20:11.500 153 12637.62 64.22 54796.05 88888.00 2013-06-02 07:20:11.625 153 12637.42 64.20 54796.10 88888.00 2013-06-02 07:20:11.750 153 12637.27 64.12 54796.15 88888.00 2013-06-02 07:20:11.875 153 12637.10 64.12 54796.20 88888.00 2013-06-02 07:20:12.000 153 12636.95 64.08 54796.25 88888.00 2013-06-02 07:20:12.125 153 12636.77 64.05 54796.35 88888.00 2013-06-02 07:20:12.250 153 12636.60 64.00 54796.43 88888.00 2013-06-02 07:20:12.375 153 12636.48 64.00 54796.47 88888.00 2013-06-02 07:20:12.500 153 12636.35 64.03 54796.57 88888.00 2013-06-02 07:20:12.625 153 12636.10 63.95 54796.57 88888.00 2013-06-02 07:20:12.750 153 12635.88 63.98 54796.68 88888.00 2013-06-02 07:20:12.875 153 12635.75 64.00 54796.78 88888.00 2013-06-02 07:20:13.000 153 12635.67 64.05 54796.82 88888.00 2013-06-02 07:20:13.125 153 12635.42 64.03 54796.90 88888.00 2013-06-02 07:20:13.250 153 12635.17 63.98 54796.95 88888.00 2013-06-02 07:20:13.375 153 12634.98 63.98 54796.97 88888.00 2013-06-02 07:20:13.500 153 12634.73 63.98 54797.00 88888.00 2013-06-02 07:20:13.625 153 12634.55 63.98 54797.05 88888.00 2013-06-02 07:20:13.750 153 12634.38 63.98 54797.15 88888.00 2013-06-02 07:20:13.875 153 12634.33 64.10 54797.32 88888.00 2013-06-02 07:20:14.000 153 12634.25 64.10 54797.35 88888.00 2013-06-02 07:20:14.125 153 12634.00 64.03 54797.35 88888.00 2013-06-02 07:20:14.250 153 12633.73 64.00 54797.40 88888.00 2013-06-02 07:20:14.375 153 12633.58 64.03 54797.45 88888.00 2013-06-02 07:20:14.500 153 12633.38 64.05 54797.47 88888.00 2013-06-02 07:20:14.625 153 12633.20 64.05 54797.50 88888.00 2013-06-02 07:20:14.750 153 12633.08 64.08 54797.57 88888.00 2013-06-02 07:20:14.875 153 12632.92 64.10 54797.62 88888.00 2013-06-02 07:20:15.000 153 12632.77 64.08 54797.70 88888.00 2013-06-02 07:20:15.125 153 12632.62 64.08 54797.75 88888.00 2013-06-02 07:20:15.250 153 12632.42 64.08 54797.80 88888.00 2013-06-02 07:20:15.375 153 12632.35 64.12 54797.88 88888.00 2013-06-02 07:20:15.500 153 12632.15 64.10 54797.90 88888.00 2013-06-02 07:20:15.625 153 12631.95 64.12 54797.93 88888.00 2013-06-02 07:20:15.750 153 12631.70 64.10 54798.03 88888.00 2013-06-02 07:20:15.875 153 12631.50 64.17 54798.10 88888.00 2013-06-02 07:20:16.000 153 12631.30 64.17 54798.10 88888.00 2013-06-02 07:20:16.125 153 12631.12 64.17 54798.10 88888.00 2013-06-02 07:20:16.250 153 12631.00 64.17 54798.22 88888.00 2013-06-02 07:20:16.375 153 12630.90 64.20 54798.22 88888.00 2013-06-02 07:20:16.500 153 12630.73 64.28 54798.32 88888.00 2013-06-02 07:20:16.625 153 12630.50 64.33 54798.38 88888.00 2013-06-02 07:20:16.750 153 12630.27 64.30 54798.43 88888.00 2013-06-02 07:20:16.875 153 12630.02 64.30 54798.47 88888.00 2013-06-02 07:20:17.000 153 12629.90 64.38 54798.53 88888.00 2013-06-02 07:20:17.125 153 12629.70 64.40 54798.60 88888.00 2013-06-02 07:20:17.250 153 12629.55 64.42 54798.65 88888.00 2013-06-02 07:20:17.375 153 12629.42 64.47 54798.68 88888.00 2013-06-02 07:20:17.500 153 12629.27 64.50 54798.72 88888.00 2013-06-02 07:20:17.625 153 12629.17 64.55 54798.80 88888.00 2013-06-02 07:20:17.750 153 12629.02 64.60 54798.88 88888.00 2013-06-02 07:20:17.875 153 12628.85 64.67 54798.93 88888.00 2013-06-02 07:20:18.000 153 12628.65 64.70 54798.93 88888.00 2013-06-02 07:20:18.125 153 12628.45 64.75 54799.00 88888.00 2013-06-02 07:20:18.250 153 12628.25 64.83 54799.03 88888.00 2013-06-02 07:20:18.375 153 12628.12 64.83 54799.07 88888.00 2013-06-02 07:20:18.500 153 12628.00 64.90 54799.12 88888.00 2013-06-02 07:20:18.625 153 12627.88 64.95 54799.18 88888.00 2013-06-02 07:20:18.750 153 12627.73 64.97 54799.20 88888.00 2013-06-02 07:20:18.875 153 12627.55 65.05 54799.22 88888.00 2013-06-02 07:20:19.000 153 12627.42 65.12 54799.30 88888.00 2013-06-02 07:20:19.125 153 12627.27 65.20 54799.38 88888.00 2013-06-02 07:20:19.250 153 12627.08 65.25 54799.40 88888.00 2013-06-02 07:20:19.375 153 12627.05 65.35 54799.47 88888.00 2013-06-02 07:20:19.500 153 12627.00 65.40 54799.53 88888.00 2013-06-02 07:20:19.625 153 12626.85 65.40 54799.57 88888.00 2013-06-02 07:20:19.750 153 12626.65 65.45 54799.62 88888.00 2013-06-02 07:20:19.875 153 12626.58 65.55 54799.68 88888.00 2013-06-02 07:20:20.000 153 12626.45 65.62 54799.72 88888.00 2013-06-02 07:20:20.125 153 12626.30 65.67 54799.75 88888.00 2013-06-02 07:20:20.250 153 12626.12 65.72 54799.78 88888.00 2013-06-02 07:20:20.375 153 12626.05 65.80 54799.78 88888.00 2013-06-02 07:20:20.500 153 12625.88 65.83 54799.82 88888.00 2013-06-02 07:20:20.625 153 12625.73 65.92 54799.85 88888.00 2013-06-02 07:20:20.750 153 12625.62 65.97 54799.90 88888.00 2013-06-02 07:20:20.875 153 12625.55 66.10 54799.95 88888.00 2013-06-02 07:20:21.000 153 12625.40 66.22 54800.03 88888.00 2013-06-02 07:20:21.125 153 12625.30 66.33 54800.07 88888.00 2013-06-02 07:20:21.250 153 12625.12 66.33 54800.05 88888.00 2013-06-02 07:20:21.375 153 12625.00 66.38 54800.07 88888.00 2013-06-02 07:20:21.500 153 12624.85 66.50 54800.15 88888.00 2013-06-02 07:20:21.625 153 12624.80 66.58 54800.22 88888.00 2013-06-02 07:20:21.750 153 12624.62 66.62 54800.22 88888.00 2013-06-02 07:20:21.875 153 12624.45 66.70 54800.28 88888.00 2013-06-02 07:20:22.000 153 12624.33 66.78 54800.30 88888.00 2013-06-02 07:20:22.125 153 12624.15 66.83 54800.38 88888.00 2013-06-02 07:20:22.250 153 12623.98 66.92 54800.40 88888.00 2013-06-02 07:20:22.375 153 12623.95 67.00 54800.47 88888.00 2013-06-02 07:20:22.500 153 12623.80 67.05 54800.50 88888.00 2013-06-02 07:20:22.625 153 12623.62 67.10 54800.55 88888.00 2013-06-02 07:20:22.750 153 12623.45 67.15 54800.57 88888.00 2013-06-02 07:20:22.875 153 12623.33 67.22 54800.65 88888.00 2013-06-02 07:20:23.000 153 12623.23 67.33 54800.70 88888.00 2013-06-02 07:20:23.125 153 12623.08 67.35 54800.72 88888.00 2013-06-02 07:20:23.250 153 12622.90 67.38 54800.72 88888.00 2013-06-02 07:20:23.375 153 12622.77 67.42 54800.72 88888.00 2013-06-02 07:20:23.500 153 12622.62 67.53 54800.78 88888.00 2013-06-02 07:20:23.625 153 12622.50 67.60 54800.82 88888.00 2013-06-02 07:20:23.750 153 12622.40 67.65 54800.85 88888.00 2013-06-02 07:20:23.875 153 12622.30 67.78 54800.90 88888.00 2013-06-02 07:20:24.000 153 12622.17 67.88 54800.93 88888.00 2013-06-02 07:20:24.125 153 12622.05 67.95 54800.95 88888.00 2013-06-02 07:20:24.250 153 12621.95 68.08 54801.03 88888.00 2013-06-02 07:20:24.375 153 12621.90 68.20 54801.05 88888.00 2013-06-02 07:20:24.500 153 12621.80 68.28 54801.07 88888.00 2013-06-02 07:20:24.625 153 12621.70 68.38 54801.12 88888.00 2013-06-02 07:20:24.750 153 12621.60 68.45 54801.20 88888.00 2013-06-02 07:20:24.875 153 12621.40 68.50 54801.20 88888.00 2013-06-02 07:20:25.000 153 12621.25 68.58 54801.20 88888.00 2013-06-02 07:20:25.125 153 12621.23 68.72 54801.28 88888.00 2013-06-02 07:20:25.250 153 12621.15 68.85 54801.30 88888.00 2013-06-02 07:20:25.375 153 12621.05 68.95 54801.38 88888.00 2013-06-02 07:20:25.500 153 12620.83 69.00 54801.38 88888.00 2013-06-02 07:20:25.625 153 12620.70 69.10 54801.38 88888.00 2013-06-02 07:20:25.750 153 12620.58 69.20 54801.43 88888.00 2013-06-02 07:20:25.875 153 12620.58 69.35 54801.50 88888.00 2013-06-02 07:20:26.000 153 12620.55 69.40 54801.53 88888.00 2013-06-02 07:20:26.125 153 12620.38 69.45 54801.53 88888.00 2013-06-02 07:20:26.250 153 12620.23 69.55 54801.57 88888.00 2013-06-02 07:20:26.375 153 12620.20 69.67 54801.62 88888.00 2013-06-02 07:20:26.500 153 12620.17 69.72 54801.62 88888.00 2013-06-02 07:20:26.625 153 12620.12 69.80 54801.62 88888.00 2013-06-02 07:20:26.750 153 12620.00 69.92 54801.65 88888.00 2013-06-02 07:20:26.875 153 12619.92 70.00 54801.68 88888.00 2013-06-02 07:20:27.000 153 12619.92 70.08 54801.70 88888.00 2013-06-02 07:20:27.125 153 12619.85 70.20 54801.78 88888.00 2013-06-02 07:20:27.250 153 12619.62 70.30 54801.82 88888.00 2013-06-02 07:20:27.375 153 12619.45 70.40 54801.85 88888.00 2013-06-02 07:20:27.500 153 12619.33 70.47 54801.88 88888.00 2013-06-02 07:20:27.625 153 12619.30 70.58 54801.90 88888.00 2013-06-02 07:20:27.750 153 12619.20 70.70 54801.93 88888.00 2013-06-02 07:20:27.875 153 12619.12 70.83 54802.00 88888.00 2013-06-02 07:20:28.000 153 12619.10 70.90 54802.03 88888.00 2013-06-02 07:20:28.125 153 12619.00 70.97 54802.05 88888.00 2013-06-02 07:20:28.250 153 12618.90 71.05 54802.05 88888.00 2013-06-02 07:20:28.375 153 12618.83 71.12 54802.07 88888.00 2013-06-02 07:20:28.500 153 12618.77 71.20 54802.12 88888.00 2013-06-02 07:20:28.625 153 12618.75 71.33 54802.18 88888.00 2013-06-02 07:20:28.750 153 12618.73 71.45 54802.22 88888.00 2013-06-02 07:20:28.875 153 12618.62 71.47 54802.22 88888.00 2013-06-02 07:20:29.000 153 12618.55 71.55 54802.25 88888.00 2013-06-02 07:20:29.125 153 12618.50 71.65 54802.30 88888.00 2013-06-02 07:20:29.250 153 12618.45 71.75 54802.35 88888.00 2013-06-02 07:20:29.375 153 12618.33 71.78 54802.35 88888.00 2013-06-02 07:20:29.500 153 12618.20 71.85 54802.35 88888.00 2013-06-02 07:20:29.625 153 12618.12 71.95 54802.43 88888.00 2013-06-02 07:20:29.750 153 12618.05 72.00 54802.45 88888.00 2013-06-02 07:20:29.875 153 12618.05 72.08 54802.47 88888.00 2013-06-02 07:20:30.000 153 12618.00 72.12 54802.50 88888.00 2013-06-02 07:20:30.125 153 12617.95 72.20 54802.53 88888.00 2013-06-02 07:20:30.250 153 12617.85 72.25 54802.53 88888.00 2013-06-02 07:20:30.375 153 12617.77 72.30 54802.57 88888.00 2013-06-02 07:20:30.500 153 12617.70 72.40 54802.62 88888.00 2013-06-02 07:20:30.625 153 12617.65 72.45 54802.68 88888.00 2013-06-02 07:20:30.750 153 12617.52 72.55 54802.68 88888.00 2013-06-02 07:20:30.875 153 12617.38 72.60 54802.68 88888.00 2013-06-02 07:20:31.000 153 12617.27 72.65 54802.70 88888.00 2013-06-02 07:20:31.125 153 12617.23 72.70 54802.72 88888.00 2013-06-02 07:20:31.250 153 12617.17 72.78 54802.78 88888.00 2013-06-02 07:20:31.375 153 12617.12 72.83 54802.80 88888.00 2013-06-02 07:20:31.500 153 12617.02 72.85 54802.82 88888.00 2013-06-02 07:20:31.625 153 12616.98 72.95 54802.85 88888.00 2013-06-02 07:20:31.750 153 12616.88 73.00 54802.88 88888.00 2013-06-02 07:20:31.875 153 12616.75 73.00 54802.90 88888.00 2013-06-02 07:20:32.000 153 12616.73 73.05 54802.93 88888.00 2013-06-02 07:20:32.125 153 12616.67 73.10 54803.00 88888.00 2013-06-02 07:20:32.250 153 12616.60 73.12 54803.03 88888.00 2013-06-02 07:20:32.375 153 12616.50 73.20 54803.03 88888.00 2013-06-02 07:20:32.500 153 12616.38 73.28 54803.07 88888.00 2013-06-02 07:20:32.625 153 12616.25 73.33 54803.07 88888.00 2013-06-02 07:20:32.750 153 12616.15 73.38 54803.10 88888.00 2013-06-02 07:20:32.875 153 12616.12 73.45 54803.10 88888.00 2013-06-02 07:20:33.000 153 12616.05 73.53 54803.12 88888.00 2013-06-02 07:20:33.125 153 12615.95 73.58 54803.12 88888.00 2013-06-02 07:20:33.250 153 12615.80 73.62 54803.10 88888.00 2013-06-02 07:20:33.375 153 12615.65 73.65 54803.12 88888.00 2013-06-02 07:20:33.500 153 12615.60 73.72 54803.15 88888.00 2013-06-02 07:20:33.625 153 12615.55 73.83 54803.18 88888.00 2013-06-02 07:20:33.750 153 12615.50 73.90 54803.22 88888.00 2013-06-02 07:20:33.875 153 12615.52 73.97 54803.25 88888.00 2013-06-02 07:20:34.000 153 12615.45 73.97 54803.25 88888.00 2013-06-02 07:20:34.125 153 12615.40 74.08 54803.28 88888.00 2013-06-02 07:20:34.250 153 12615.30 74.10 54803.32 88888.00 2013-06-02 07:20:34.375 153 12615.20 74.15 54803.32 88888.00 2013-06-02 07:20:34.500 153 12615.10 74.15 54803.28 88888.00 2013-06-02 07:20:34.625 153 12615.02 74.20 54803.30 88888.00 2013-06-02 07:20:34.750 153 12614.98 74.25 54803.35 88888.00 2013-06-02 07:20:34.875 153 12614.92 74.35 54803.35 88888.00 2013-06-02 07:20:35.000 153 12614.85 74.40 54803.40 88888.00 2013-06-02 07:20:35.125 153 12614.80 74.45 54803.43 88888.00 2013-06-02 07:20:35.250 153 12614.85 74.60 54803.47 88888.00 2013-06-02 07:20:35.375 153 12614.77 74.62 54803.50 88888.00 2013-06-02 07:20:35.500 153 12614.70 74.70 54803.47 88888.00 2013-06-02 07:20:35.625 153 12614.65 74.75 54803.45 88888.00 2013-06-02 07:20:35.750 153 12614.55 74.83 54803.47 88888.00 2013-06-02 07:20:35.875 153 12614.48 74.92 54803.53 88888.00 2013-06-02 07:20:36.000 153 12614.40 75.03 54803.53 88888.00 2013-06-02 07:20:36.125 153 12614.35 75.12 54803.55 88888.00 2013-06-02 07:20:36.250 153 12614.25 75.12 54803.55 88888.00 2013-06-02 07:20:36.375 153 12614.23 75.22 54803.57 88888.00 2013-06-02 07:20:36.500 153 12614.23 75.35 54803.62 88888.00 2013-06-02 07:20:36.625 153 12614.12 75.38 54803.60 88888.00 2013-06-02 07:20:36.750 153 12614.02 75.40 54803.57 88888.00 2013-06-02 07:20:36.875 153 12614.05 75.53 54803.60 88888.00 2013-06-02 07:20:37.000 153 12614.00 75.60 54803.55 88888.00 2013-06-02 07:20:37.125 153 12613.92 75.65 54803.57 88888.00 2013-06-02 07:20:37.250 153 12613.90 75.78 54803.62 88888.00 2013-06-02 07:20:37.375 153 12613.80 75.80 54803.57 88888.00 2013-06-02 07:20:37.500 153 12613.75 75.85 54803.57 88888.00 2013-06-02 07:20:37.625 153 12613.80 75.95 54803.60 88888.00 2013-06-02 07:20:37.750 153 12613.77 76.05 54803.60 88888.00 2013-06-02 07:20:37.875 153 12613.70 76.10 54803.60 88888.00 2013-06-02 07:20:38.000 153 12613.67 76.15 54803.60 88888.00 2013-06-02 07:20:38.125 153 12613.70 76.20 54803.55 88888.00 2013-06-02 07:20:38.250 153 12613.70 76.30 54803.50 88888.00 2013-06-02 07:20:38.375 153 12613.70 76.35 54803.50 88888.00 2013-06-02 07:20:38.500 153 12613.60 76.42 54803.53 88888.00 2013-06-02 07:20:38.625 153 12613.55 76.53 54803.53 88888.00 2013-06-02 07:20:38.750 153 12613.60 76.65 54803.55 88888.00 2013-06-02 07:20:38.875 153 12613.62 76.75 54803.53 88888.00 2013-06-02 07:20:39.000 153 12613.62 76.78 54803.50 88888.00 2013-06-02 07:20:39.125 153 12613.62 76.83 54803.50 88888.00 2013-06-02 07:20:39.250 153 12613.50 76.92 54803.50 88888.00 2013-06-02 07:20:39.375 153 12613.52 77.03 54803.50 88888.00 2013-06-02 07:20:39.500 153 12613.52 77.10 54803.47 88888.00 2013-06-02 07:20:39.625 153 12613.48 77.17 54803.45 88888.00 2013-06-02 07:20:39.750 153 12613.55 77.25 54803.45 88888.00 2013-06-02 07:20:39.875 153 12613.55 77.33 54803.43 88888.00 2013-06-02 07:20:40.000 153 12613.52 77.42 54803.45 88888.00 2013-06-02 07:20:40.125 153 12613.55 77.47 54803.45 88888.00 2013-06-02 07:20:40.250 153 12613.55 77.53 54803.43 88888.00 2013-06-02 07:20:40.375 153 12613.55 77.62 54803.43 88888.00 2013-06-02 07:20:40.500 153 12613.58 77.72 54803.43 88888.00 2013-06-02 07:20:40.625 153 12613.60 77.78 54803.38 88888.00 2013-06-02 07:20:40.750 153 12613.58 77.83 54803.38 88888.00 2013-06-02 07:20:40.875 153 12613.50 77.95 54803.38 88888.00 2013-06-02 07:20:41.000 153 12613.50 78.05 54803.38 88888.00 2013-06-02 07:20:41.125 153 12613.60 78.10 54803.35 88888.00 2013-06-02 07:20:41.250 153 12613.60 78.22 54803.30 88888.00 2013-06-02 07:20:41.375 153 12613.52 78.25 54803.28 88888.00 2013-06-02 07:20:41.500 153 12613.52 78.30 54803.25 88888.00 2013-06-02 07:20:41.625 153 12613.60 78.40 54803.25 88888.00 2013-06-02 07:20:41.750 153 12613.65 78.53 54803.25 88888.00 2013-06-02 07:20:41.875 153 12613.67 78.58 54803.22 88888.00 2013-06-02 07:20:42.000 153 12613.77 78.67 54803.18 88888.00 2013-06-02 07:20:42.125 153 12613.83 78.80 54803.18 88888.00 2013-06-02 07:20:42.250 153 12613.90 78.90 54803.18 88888.00 2013-06-02 07:20:42.375 153 12614.00 79.05 54803.20 88888.00 2013-06-02 07:20:42.500 153 12614.08 79.12 54803.15 88888.00 2013-06-02 07:20:42.625 153 12614.08 79.15 54803.10 88888.00 2013-06-02 07:20:42.750 153 12614.15 79.22 54803.10 88888.00 2013-06-02 07:20:42.875 153 12614.20 79.33 54803.03 88888.00 2013-06-02 07:20:43.000 153 12614.20 79.38 54802.97 88888.00 2013-06-02 07:20:43.125 153 12614.33 79.47 54803.00 88888.00 2013-06-02 07:20:43.250 153 12614.40 79.58 54803.00 88888.00 2013-06-02 07:20:43.375 153 12614.45 79.67 54802.97 88888.00 2013-06-02 07:20:43.500 153 12614.50 79.80 54802.97 88888.00 2013-06-02 07:20:43.625 153 12614.60 79.90 54802.97 88888.00 2013-06-02 07:20:43.750 153 12614.62 79.92 54802.90 88888.00 2013-06-02 07:20:43.875 153 12614.75 79.95 54802.82 88888.00 2013-06-02 07:20:44.000 153 12614.92 80.00 54802.80 88888.00 2013-06-02 07:20:44.125 153 12615.08 80.10 54802.75 88888.00 2013-06-02 07:20:44.250 153 12615.12 80.10 54802.70 88888.00 2013-06-02 07:20:44.375 153 12615.17 80.10 54802.68 88888.00 2013-06-02 07:20:44.500 153 12615.25 80.12 54802.65 88888.00 2013-06-02 07:20:44.625 153 12615.40 80.22 54802.62 88888.00 2013-06-02 07:20:44.750 153 12615.52 80.30 54802.57 88888.00 2013-06-02 07:20:44.875 153 12615.58 80.30 54802.55 88888.00 2013-06-02 07:20:45.000 153 12615.67 80.33 54802.53 88888.00 2013-06-02 07:20:45.125 153 12615.80 80.40 54802.50 88888.00 2013-06-02 07:20:45.250 153 12615.90 80.53 54802.50 88888.00 2013-06-02 07:20:45.375 153 12615.98 80.55 54802.43 88888.00 2013-06-02 07:20:45.500 153 12616.00 80.60 54802.43 88888.00 2013-06-02 07:20:45.625 153 12616.10 80.62 54802.40 88888.00 2013-06-02 07:20:45.750 153 12616.20 80.67 54802.38 88888.00 2013-06-02 07:20:45.875 153 12616.30 80.80 54802.38 88888.00 2013-06-02 07:20:46.000 153 12616.38 80.85 54802.32 88888.00 2013-06-02 07:20:46.125 153 12616.42 80.92 54802.30 88888.00 2013-06-02 07:20:46.250 153 12616.50 81.03 54802.28 88888.00 2013-06-02 07:20:46.375 153 12616.52 81.10 54802.30 88888.00 2013-06-02 07:20:46.500 153 12616.60 81.17 54802.28 88888.00 2013-06-02 07:20:46.625 153 12616.70 81.22 54802.25 88888.00 2013-06-02 07:20:46.750 153 12616.77 81.28 54802.18 88888.00 2013-06-02 07:20:46.875 153 12616.80 81.35 54802.15 88888.00 2013-06-02 07:20:47.000 153 12616.85 81.45 54802.12 88888.00 2013-06-02 07:20:47.125 153 12616.92 81.53 54802.15 88888.00 2013-06-02 07:20:47.250 153 12617.08 81.60 54802.10 88888.00 2013-06-02 07:20:47.375 153 12617.17 81.65 54802.05 88888.00 2013-06-02 07:20:47.500 153 12617.17 81.72 54802.05 88888.00 2013-06-02 07:20:47.625 153 12617.27 81.85 54802.05 88888.00 2013-06-02 07:20:47.750 153 12617.33 81.90 54802.00 88888.00 2013-06-02 07:20:47.875 153 12617.45 81.92 54802.00 88888.00 2013-06-02 07:20:48.000 153 12617.58 81.97 54802.00 88888.00 2013-06-02 07:20:48.125 153 12617.65 82.03 54801.95 88888.00 2013-06-02 07:20:48.250 153 12617.67 82.12 54801.97 88888.00 2013-06-02 07:20:48.375 153 12617.73 82.22 54801.97 88888.00 2013-06-02 07:20:48.500 153 12617.83 82.25 54801.90 88888.00 2013-06-02 07:20:48.625 153 12617.92 82.30 54801.88 88888.00 2013-06-02 07:20:48.750 153 12617.98 82.33 54801.88 88888.00 2013-06-02 07:20:48.875 153 12618.05 82.40 54801.85 88888.00 2013-06-02 07:20:49.000 153 12618.12 82.42 54801.82 88888.00 2013-06-02 07:20:49.125 153 12618.20 82.50 54801.80 88888.00 2013-06-02 07:20:49.250 153 12618.35 82.58 54801.80 88888.00 2013-06-02 07:20:49.375 153 12618.40 82.60 54801.75 88888.00 2013-06-02 07:20:49.500 153 12618.42 82.55 54801.70 88888.00 2013-06-02 07:20:49.625 153 12618.50 82.60 54801.68 88888.00 2013-06-02 07:20:49.750 153 12618.58 82.67 54801.68 88888.00 2013-06-02 07:20:49.875 153 12618.67 82.75 54801.65 88888.00 2013-06-02 07:20:50.000 153 12618.75 82.72 54801.65 88888.00 2013-06-02 07:20:50.125 153 12618.85 82.85 54801.68 88888.00 2013-06-02 07:20:50.250 153 12618.90 82.88 54801.68 88888.00 2013-06-02 07:20:50.375 153 12618.98 82.92 54801.65 88888.00 2013-06-02 07:20:50.500 153 12619.15 83.03 54801.65 88888.00 2013-06-02 07:20:50.625 153 12619.25 83.08 54801.62 88888.00 2013-06-02 07:20:50.750 153 12619.30 83.08 54801.62 88888.00 2013-06-02 07:20:50.875 153 12619.35 83.10 54801.57 88888.00 2013-06-02 07:20:51.000 153 12619.38 83.08 54801.53 88888.00 2013-06-02 07:20:51.125 153 12619.38 83.08 54801.47 88888.00 2013-06-02 07:20:51.250 153 12619.45 83.15 54801.47 88888.00 2013-06-02 07:20:51.375 153 12619.50 83.17 54801.47 88888.00 2013-06-02 07:20:51.500 153 12619.62 83.25 54801.45 88888.00 2013-06-02 07:20:51.625 153 12619.80 83.30 54801.45 88888.00 2013-06-02 07:20:51.750 153 12619.90 83.30 54801.45 88888.00 2013-06-02 07:20:51.875 153 12619.95 83.33 54801.45 88888.00 2013-06-02 07:20:52.000 153 12620.05 83.38 54801.45 88888.00 2013-06-02 07:20:52.125 153 12620.08 83.45 54801.45 88888.00 2013-06-02 07:20:52.250 153 12620.05 83.45 54801.40 88888.00 2013-06-02 07:20:52.375 153 12620.17 83.45 54801.38 88888.00 2013-06-02 07:20:52.500 153 12620.27 83.45 54801.35 88888.00 2013-06-02 07:20:52.625 153 12620.27 83.47 54801.32 88888.00 2013-06-02 07:20:52.750 153 12620.30 83.50 54801.32 88888.00 2013-06-02 07:20:52.875 153 12620.40 83.50 54801.30 88888.00 2013-06-02 07:20:53.000 153 12620.48 83.53 54801.25 88888.00 2013-06-02 07:20:53.125 153 12620.45 83.55 54801.25 88888.00 2013-06-02 07:20:53.250 153 12620.45 83.53 54801.25 88888.00 2013-06-02 07:20:53.375 153 12620.55 83.60 54801.25 88888.00 2013-06-02 07:20:53.500 153 12620.65 83.62 54801.25 88888.00 2013-06-02 07:20:53.625 153 12620.62 83.58 54801.20 88888.00 2013-06-02 07:20:53.750 153 12620.55 83.60 54801.20 88888.00 2013-06-02 07:20:53.875 153 12620.65 83.65 54801.20 88888.00 2013-06-02 07:20:54.000 153 12620.75 83.67 54801.18 88888.00 2013-06-02 07:20:54.125 153 12620.73 83.67 54801.15 88888.00 2013-06-02 07:20:54.250 153 12620.75 83.65 54801.15 88888.00 2013-06-02 07:20:54.375 153 12620.77 83.70 54801.15 88888.00 2013-06-02 07:20:54.500 153 12620.67 83.70 54801.12 88888.00 2013-06-02 07:20:54.625 153 12620.67 83.70 54801.12 88888.00 2013-06-02 07:20:54.750 153 12620.75 83.72 54801.12 88888.00 2013-06-02 07:20:54.875 153 12620.75 83.72 54801.15 88888.00 2013-06-02 07:20:55.000 153 12620.75 83.72 54801.12 88888.00 2013-06-02 07:20:55.125 153 12620.75 83.70 54801.12 88888.00 2013-06-02 07:20:55.250 153 12620.73 83.72 54801.12 88888.00 2013-06-02 07:20:55.375 153 12620.67 83.78 54801.12 88888.00 2013-06-02 07:20:55.500 153 12620.58 83.78 54801.10 88888.00 2013-06-02 07:20:55.625 153 12620.62 83.72 54801.12 88888.00 2013-06-02 07:20:55.750 153 12620.75 83.75 54801.12 88888.00 2013-06-02 07:20:55.875 153 12620.77 83.72 54801.10 88888.00 2013-06-02 07:20:56.000 153 12620.70 83.67 54801.10 88888.00 2013-06-02 07:20:56.125 153 12620.67 83.70 54801.12 88888.00 2013-06-02 07:20:56.250 153 12620.73 83.67 54801.07 88888.00 2013-06-02 07:20:56.375 153 12620.80 83.65 54801.10 88888.00 2013-06-02 07:20:56.500 153 12620.77 83.67 54801.12 88888.00 2013-06-02 07:20:56.625 153 12620.70 83.67 54801.12 88888.00 2013-06-02 07:20:56.750 153 12620.70 83.62 54801.07 88888.00 2013-06-02 07:20:56.875 153 12620.62 83.55 54801.03 88888.00 2013-06-02 07:20:57.000 153 12620.67 83.55 54801.03 88888.00 2013-06-02 07:20:57.125 153 12620.65 83.58 54801.07 88888.00 2013-06-02 07:20:57.250 153 12620.67 83.53 54801.05 88888.00 2013-06-02 07:20:57.375 153 12620.70 83.50 54801.07 88888.00 2013-06-02 07:20:57.500 153 12620.73 83.42 54801.07 88888.00 2013-06-02 07:20:57.625 153 12620.77 83.38 54801.07 88888.00 2013-06-02 07:20:57.750 153 12620.75 83.33 54801.07 88888.00 2013-06-02 07:20:57.875 153 12620.73 83.30 54801.10 88888.00 2013-06-02 07:20:58.000 153 12620.80 83.28 54801.10 88888.00 2013-06-02 07:20:58.125 153 12620.80 83.22 54801.10 88888.00 2013-06-02 07:20:58.250 153 12620.77 83.15 54801.07 88888.00 2013-06-02 07:20:58.375 153 12620.80 83.12 54801.05 88888.00 2013-06-02 07:20:58.500 153 12620.77 83.10 54801.03 88888.00 2013-06-02 07:20:58.625 153 12620.85 83.08 54801.07 88888.00 2013-06-02 07:20:58.750 153 12620.85 83.05 54801.05 88888.00 2013-06-02 07:20:58.875 153 12620.73 82.92 54801.03 88888.00 2013-06-02 07:20:59.000 153 12620.73 82.85 54801.00 88888.00 2013-06-02 07:20:59.125 153 12620.83 82.83 54801.00 88888.00 2013-06-02 07:20:59.250 153 12620.90 82.83 54801.00 88888.00 2013-06-02 07:20:59.375 153 12620.90 82.80 54801.03 88888.00 2013-06-02 07:20:59.500 153 12620.90 82.80 54801.03 88888.00 2013-06-02 07:20:59.625 153 12620.92 82.75 54801.03 88888.00 2013-06-02 07:20:59.750 153 12620.92 82.70 54800.95 88888.00 2013-06-02 07:20:59.875 153 12620.90 82.62 54800.90 88888.00 2013-06-02 07:21:00.000 153 12620.98 82.60 54800.95 88888.00 2013-06-02 07:21:00.125 153 12621.02 82.60 54800.97 88888.00 2013-06-02 07:21:00.250 153 12621.02 82.58 54800.93 88888.00 2013-06-02 07:21:00.375 153 12621.08 82.62 54801.00 88888.00 2013-06-02 07:21:00.500 153 12621.05 82.58 54800.95 88888.00 2013-06-02 07:21:00.625 153 12621.00 82.47 54800.90 88888.00 2013-06-02 07:21:00.750 153 12620.98 82.50 54800.93 88888.00 2013-06-02 07:21:00.875 153 12621.02 82.47 54800.90 88888.00 2013-06-02 07:21:01.000 153 12621.08 82.45 54800.90 88888.00 2013-06-02 07:21:01.125 153 12621.12 82.47 54800.95 88888.00 2013-06-02 07:21:01.250 153 12621.12 82.45 54800.93 88888.00 2013-06-02 07:21:01.375 153 12621.17 82.42 54800.88 88888.00 2013-06-02 07:21:01.500 153 12621.25 82.40 54800.85 88888.00 2013-06-02 07:21:01.625 153 12621.33 82.42 54800.88 88888.00 2013-06-02 07:21:01.750 153 12621.30 82.42 54800.88 88888.00 2013-06-02 07:21:01.875 153 12621.20 82.38 54800.85 88888.00 2013-06-02 07:21:02.000 153 12621.20 82.35 54800.82 88888.00 2013-06-02 07:21:02.125 153 12621.27 82.40 54800.85 88888.00 2013-06-02 07:21:02.250 153 12621.30 82.35 54800.82 88888.00 2013-06-02 07:21:02.375 153 12621.30 82.33 54800.78 88888.00 2013-06-02 07:21:02.500 153 12621.30 82.33 54800.78 88888.00 2013-06-02 07:21:02.625 153 12621.38 82.33 54800.82 88888.00 2013-06-02 07:21:02.750 153 12621.40 82.35 54800.78 88888.00 2013-06-02 07:21:02.875 153 12621.35 82.30 54800.78 88888.00 2013-06-02 07:21:03.000 153 12621.35 82.30 54800.70 88888.00 2013-06-02 07:21:03.125 153 12621.40 82.30 54800.72 88888.00 2013-06-02 07:21:03.250 153 12621.35 82.28 54800.72 88888.00 2013-06-02 07:21:03.375 153 12621.33 82.25 54800.72 88888.00 2013-06-02 07:21:03.500 153 12621.38 82.25 54800.72 88888.00 2013-06-02 07:21:03.625 153 12621.42 82.25 54800.72 88888.00 2013-06-02 07:21:03.750 153 12621.40 82.22 54800.72 88888.00 2013-06-02 07:21:03.875 153 12621.35 82.20 54800.72 88888.00 2013-06-02 07:21:04.000 153 12621.45 82.15 54800.68 88888.00 2013-06-02 07:21:04.125 153 12621.52 82.12 54800.68 88888.00 2013-06-02 07:21:04.250 153 12621.50 82.10 54800.68 88888.00 2013-06-02 07:21:04.375 153 12621.48 82.05 54800.65 88888.00 2013-06-02 07:21:04.500 153 12621.45 82.00 54800.65 88888.00 2013-06-02 07:21:04.625 153 12621.50 81.95 54800.60 88888.00 2013-06-02 07:21:04.750 153 12621.55 81.95 54800.62 88888.00 2013-06-02 07:21:04.875 153 12621.58 82.00 54800.62 88888.00 2013-06-02 07:21:05.000 153 12621.58 81.95 54800.62 88888.00 2013-06-02 07:21:05.125 153 12621.60 81.88 54800.57 88888.00 2013-06-02 07:21:05.250 153 12621.70 81.83 54800.55 88888.00 2013-06-02 07:21:05.375 153 12621.80 81.85 54800.53 88888.00 2013-06-02 07:21:05.500 153 12621.83 81.80 54800.50 88888.00 2013-06-02 07:21:05.625 153 12621.75 81.78 54800.47 88888.00 2013-06-02 07:21:05.750 153 12621.80 81.80 54800.45 88888.00 2013-06-02 07:21:05.875 153 12621.83 81.78 54800.43 88888.00 2013-06-02 07:21:06.000 153 12621.90 81.78 54800.43 88888.00 2013-06-02 07:21:06.125 153 12621.98 81.78 54800.40 88888.00 2013-06-02 07:21:06.250 153 12621.98 81.75 54800.40 88888.00 2013-06-02 07:21:06.375 153 12622.02 81.75 54800.40 88888.00 2013-06-02 07:21:06.500 153 12622.02 81.75 54800.38 88888.00 2013-06-02 07:21:06.625 153 12622.00 81.75 54800.35 88888.00 2013-06-02 07:21:06.750 153 12622.02 81.78 54800.35 88888.00 2013-06-02 07:21:06.875 153 12622.15 81.83 54800.32 88888.00 2013-06-02 07:21:07.000 153 12622.23 81.88 54800.25 88888.00 2013-06-02 07:21:07.125 153 12622.23 81.88 54800.28 88888.00 2013-06-02 07:21:07.250 153 12622.20 81.88 54800.28 88888.00 2013-06-02 07:21:07.375 153 12622.25 81.85 54800.20 88888.00 2013-06-02 07:21:07.500 153 12622.23 81.85 54800.15 88888.00 2013-06-02 07:21:07.625 153 12622.23 81.90 54800.12 88888.00 2013-06-02 07:21:07.750 153 12622.27 81.92 54800.12 88888.00 2013-06-02 07:21:07.875 153 12622.35 82.00 54800.15 88888.00 2013-06-02 07:21:08.000 153 12622.40 81.97 54800.10 88888.00 2013-06-02 07:21:08.125 153 12622.38 82.03 54800.07 88888.00 2013-06-02 07:21:08.250 153 12622.35 82.05 54800.07 88888.00 2013-06-02 07:21:08.375 153 12622.40 82.08 54800.07 88888.00 2013-06-02 07:21:08.500 153 12622.38 82.10 54800.03 88888.00 2013-06-02 07:21:08.625 153 12622.42 82.17 54800.03 88888.00 2013-06-02 07:21:08.750 153 12622.50 82.17 54799.97 88888.00 2013-06-02 07:21:08.875 153 12622.58 82.20 54799.97 88888.00 2013-06-02 07:21:09.000 153 12622.62 82.22 54799.93 88888.00 2013-06-02 07:21:09.125 153 12622.60 82.28 54799.95 88888.00 2013-06-02 07:21:09.250 153 12622.62 82.33 54799.95 88888.00 2013-06-02 07:21:09.375 153 12622.75 82.30 54799.90 88888.00 2013-06-02 07:21:09.500 153 12622.73 82.28 54799.82 88888.00 2013-06-02 07:21:09.625 153 12622.73 82.30 54799.85 88888.00 2013-06-02 07:21:09.750 153 12622.75 82.35 54799.85 88888.00 2013-06-02 07:21:09.875 153 12622.77 82.38 54799.80 88888.00 2013-06-02 07:21:10.000 153 12622.80 82.40 54799.80 88888.00 2013-06-02 07:21:10.125 153 12622.85 82.47 54799.82 88888.00 2013-06-02 07:21:10.250 153 12622.85 82.45 54799.78 88888.00 2013-06-02 07:21:10.375 153 12622.85 82.47 54799.78 88888.00 2013-06-02 07:21:10.500 153 12622.88 82.55 54799.78 88888.00 2013-06-02 07:21:10.625 153 12622.88 82.58 54799.75 88888.00 2013-06-02 07:21:10.750 153 12622.85 82.55 54799.68 88888.00 2013-06-02 07:21:10.875 153 12622.83 82.60 54799.65 88888.00 2013-06-02 07:21:11.000 153 12622.83 82.62 54799.60 88888.00 2013-06-02 07:21:11.125 153 12622.88 82.67 54799.62 88888.00 2013-06-02 07:21:11.250 153 12622.85 82.67 54799.62 88888.00 2013-06-02 07:21:11.375 153 12622.85 82.67 54799.60 88888.00 2013-06-02 07:21:11.500 153 12622.85 82.72 54799.62 88888.00 2013-06-02 07:21:11.625 153 12622.92 82.80 54799.65 88888.00 2013-06-02 07:21:11.750 153 12622.98 82.85 54799.68 88888.00 2013-06-02 07:21:11.875 153 12622.92 82.80 54799.62 88888.00 2013-06-02 07:21:12.000 153 12622.92 82.80 54799.60 88888.00 2013-06-02 07:21:12.125 153 12623.00 82.80 54799.60 88888.00 2013-06-02 07:21:12.250 153 12623.05 82.83 54799.57 88888.00 2013-06-02 07:21:12.375 153 12623.05 82.85 54799.57 88888.00 2013-06-02 07:21:12.500 153 12623.08 82.88 54799.57 88888.00 2013-06-02 07:21:12.625 153 12623.02 82.88 54799.55 88888.00 2013-06-02 07:21:12.750 153 12623.05 82.88 54799.55 88888.00 2013-06-02 07:21:12.875 153 12623.05 82.90 54799.50 88888.00 2013-06-02 07:21:13.000 153 12623.12 82.95 54799.53 88888.00 2013-06-02 07:21:13.125 153 12623.12 82.97 54799.55 88888.00 2013-06-02 07:21:13.250 153 12623.10 82.95 54799.53 88888.00 2013-06-02 07:21:13.375 153 12623.15 82.95 54799.50 88888.00 2013-06-02 07:21:13.500 153 12623.17 82.95 54799.47 88888.00 2013-06-02 07:21:13.625 153 12623.17 82.95 54799.47 88888.00 2013-06-02 07:21:13.750 153 12623.23 83.03 54799.53 88888.00 2013-06-02 07:21:13.875 153 12623.23 83.05 54799.53 88888.00 2013-06-02 07:21:14.000 153 12623.20 83.00 54799.50 88888.00 2013-06-02 07:21:14.125 153 12623.15 82.95 54799.47 88888.00 2013-06-02 07:21:14.250 153 12623.17 83.03 54799.45 88888.00 2013-06-02 07:21:14.375 153 12623.20 83.05 54799.47 88888.00 2013-06-02 07:21:14.500 153 12623.20 82.97 54799.47 88888.00 2013-06-02 07:21:14.625 153 12623.23 82.92 54799.43 88888.00 2013-06-02 07:21:14.750 153 12623.30 83.03 54799.43 88888.00 2013-06-02 07:21:14.875 153 12623.33 83.17 54799.45 88888.00 2013-06-02 07:21:15.000 153 12623.25 83.15 54799.40 88888.00 2013-06-02 07:21:15.125 153 12623.23 83.10 54799.38 88888.00 2013-06-02 07:21:15.250 153 12623.23 83.10 54799.38 88888.00 2013-06-02 07:21:15.375 153 12623.30 83.17 54799.43 88888.00 2013-06-02 07:21:15.500 153 12623.38 83.22 54799.45 88888.00 2013-06-02 07:21:15.625 153 12623.40 83.28 54799.47 88888.00 2013-06-02 07:21:15.750 153 12623.40 83.28 54799.45 88888.00 2013-06-02 07:21:15.875 153 12623.35 83.28 54799.43 88888.00 2013-06-02 07:21:16.000 153 12623.38 83.33 54799.40 88888.00 2013-06-02 07:21:16.125 153 12623.42 83.38 54799.40 88888.00 2013-06-02 07:21:16.250 153 12623.45 83.45 54799.40 88888.00 2013-06-02 07:21:16.375 153 12623.48 83.50 54799.43 88888.00 2013-06-02 07:21:16.500 153 12623.45 83.53 54799.43 88888.00 2013-06-02 07:21:16.625 153 12623.40 83.58 54799.40 88888.00 2013-06-02 07:21:16.750 153 12623.40 83.58 54799.38 88888.00 2013-06-02 07:21:16.875 153 12623.42 83.62 54799.40 88888.00 2013-06-02 07:21:17.000 153 12623.48 83.70 54799.40 88888.00 2013-06-02 07:21:17.125 153 12623.45 83.67 54799.35 88888.00 2013-06-02 07:21:17.250 153 12623.45 83.72 54799.32 88888.00 2013-06-02 07:21:17.375 153 12623.45 83.78 54799.40 88888.00 2013-06-02 07:21:17.500 153 12623.48 83.80 54799.38 88888.00 2013-06-02 07:21:17.625 153 12623.52 83.80 54799.38 88888.00 2013-06-02 07:21:17.750 153 12623.55 83.88 54799.40 88888.00 2013-06-02 07:21:17.875 153 12623.48 83.90 54799.38 88888.00 2013-06-02 07:21:18.000 153 12623.42 83.92 54799.35 88888.00 2013-06-02 07:21:18.125 153 12623.48 83.97 54799.38 88888.00 2013-06-02 07:21:18.250 153 12623.50 84.03 54799.40 88888.00 2013-06-02 07:21:18.375 153 12623.52 84.05 54799.38 88888.00 2013-06-02 07:21:18.500 153 12623.40 84.05 54799.35 88888.00 2013-06-02 07:21:18.625 153 12623.40 84.08 54799.35 88888.00 2013-06-02 07:21:18.750 153 12623.33 84.08 54799.35 88888.00 2013-06-02 07:21:18.875 153 12623.33 84.12 54799.38 88888.00 2013-06-02 07:21:19.000 153 12623.42 84.22 54799.38 88888.00 2013-06-02 07:21:19.125 153 12623.52 84.28 54799.38 88888.00 2013-06-02 07:21:19.250 153 12623.52 84.30 54799.38 88888.00 2013-06-02 07:21:19.375 153 12623.52 84.35 54799.38 88888.00 2013-06-02 07:21:19.500 153 12623.45 84.42 54799.32 88888.00 2013-06-02 07:21:19.625 153 12623.52 84.53 54799.35 88888.00 2013-06-02 07:21:19.750 153 12623.62 84.60 54799.35 88888.00 2013-06-02 07:21:19.875 153 12623.65 84.67 54799.38 88888.00 2013-06-02 07:21:20.000 153 12623.70 84.80 54799.35 88888.00 2013-06-02 07:21:20.125 153 12623.70 84.88 54799.38 88888.00 2013-06-02 07:21:20.250 153 12623.75 84.95 54799.38 88888.00 2013-06-02 07:21:20.375 153 12623.75 85.05 54799.38 88888.00 2013-06-02 07:21:20.500 153 12623.80 85.15 54799.38 88888.00 2013-06-02 07:21:20.625 153 12623.80 85.22 54799.35 88888.00 2013-06-02 07:21:20.750 153 12623.85 85.28 54799.32 88888.00 2013-06-02 07:21:20.875 153 12623.80 85.30 54799.30 88888.00 2013-06-02 07:21:21.000 153 12623.85 85.33 54799.28 88888.00 2013-06-02 07:21:21.125 153 12623.92 85.45 54799.30 88888.00 2013-06-02 07:21:21.250 153 12623.95 85.55 54799.35 88888.00 2013-06-02 07:21:21.375 153 12624.02 85.62 54799.30 88888.00 2013-06-02 07:21:21.500 153 12624.00 85.70 54799.30 88888.00 2013-06-02 07:21:21.625 153 12624.02 85.72 54799.28 88888.00 2013-06-02 07:21:21.750 153 12624.02 85.80 54799.28 88888.00 2013-06-02 07:21:21.875 153 12624.05 85.85 54799.25 88888.00 2013-06-02 07:21:22.000 153 12624.12 85.97 54799.25 88888.00 2013-06-02 07:21:22.125 153 12624.10 86.03 54799.30 88888.00 2013-06-02 07:21:22.250 153 12624.15 86.08 54799.28 88888.00 2013-06-02 07:21:22.375 153 12624.25 86.12 54799.28 88888.00 2013-06-02 07:21:22.500 153 12624.25 86.17 54799.22 88888.00 2013-06-02 07:21:22.625 153 12624.27 86.20 54799.22 88888.00 2013-06-02 07:21:22.750 153 12624.35 86.30 54799.22 88888.00 2013-06-02 07:21:22.875 153 12624.40 86.40 54799.28 88888.00 2013-06-02 07:21:23.000 153 12624.33 86.42 54799.28 88888.00 2013-06-02 07:21:23.125 153 12624.25 86.38 54799.22 88888.00 2013-06-02 07:21:23.250 153 12624.35 86.45 54799.25 88888.00 2013-06-02 07:21:23.375 153 12624.40 86.55 54799.28 88888.00 2013-06-02 07:21:23.500 153 12624.33 86.60 54799.22 88888.00 2013-06-02 07:21:23.625 153 12624.35 86.60 54799.20 88888.00 2013-06-02 07:21:23.750 153 12624.42 86.67 54799.20 88888.00 2013-06-02 07:21:23.875 153 12624.42 86.75 54799.20 88888.00 2013-06-02 07:21:24.000 153 12624.38 86.83 54799.20 88888.00 2013-06-02 07:21:24.125 153 12624.38 86.85 54799.22 88888.00 2013-06-02 07:21:24.250 153 12624.33 86.88 54799.20 88888.00 2013-06-02 07:21:24.375 153 12624.33 86.92 54799.18 88888.00 2013-06-02 07:21:24.500 153 12624.40 86.97 54799.18 88888.00 2013-06-02 07:21:24.625 153 12624.38 87.03 54799.18 88888.00 2013-06-02 07:21:24.750 153 12624.30 87.10 54799.15 88888.00 2013-06-02 07:21:24.875 153 12624.23 87.10 54799.15 88888.00 2013-06-02 07:21:25.000 153 12624.25 87.20 54799.18 88888.00 2013-06-02 07:21:25.125 153 12624.35 87.35 54799.18 88888.00 2013-06-02 07:21:25.250 153 12624.38 87.35 54799.12 88888.00 2013-06-02 07:21:25.375 153 12624.33 87.38 54799.07 88888.00 2013-06-02 07:21:25.500 153 12624.23 87.45 54799.07 88888.00 2013-06-02 07:21:25.625 153 12624.25 87.58 54799.12 88888.00 2013-06-02 07:21:25.750 153 12624.23 87.67 54799.10 88888.00 2013-06-02 07:21:25.875 153 12624.17 87.75 54799.10 88888.00 2013-06-02 07:21:26.000 153 12624.15 87.80 54799.07 88888.00 2013-06-02 07:21:26.125 153 12624.15 87.88 54799.05 88888.00 2013-06-02 07:21:26.250 153 12624.15 87.92 54799.03 88888.00 2013-06-02 07:21:26.375 153 12624.17 88.05 54799.05 88888.00 2013-06-02 07:21:26.500 153 12624.15 88.12 54799.05 88888.00 2013-06-02 07:21:26.625 153 12624.15 88.17 54799.03 88888.00 2013-06-02 07:21:26.750 153 12624.17 88.25 54799.03 88888.00 2013-06-02 07:21:26.875 153 12624.17 88.35 54799.03 88888.00 2013-06-02 07:21:27.000 153 12624.10 88.40 54799.00 88888.00 2013-06-02 07:21:27.125 153 12624.08 88.47 54799.00 88888.00 2013-06-02 07:21:27.250 153 12624.08 88.50 54798.97 88888.00 2013-06-02 07:21:27.375 153 12624.05 88.60 54798.97 88888.00 2013-06-02 07:21:27.500 153 12624.10 88.70 54799.00 88888.00 2013-06-02 07:21:27.625 153 12624.10 88.72 54799.03 88888.00 2013-06-02 07:21:27.750 153 12624.08 88.78 54799.00 88888.00 2013-06-02 07:21:27.875 153 12624.05 88.83 54799.00 88888.00 2013-06-02 07:21:28.000 153 12624.00 88.85 54798.97 88888.00 2013-06-02 07:21:28.125 153 12623.98 88.88 54798.95 88888.00 2013-06-02 07:21:28.250 153 12623.98 88.92 54798.93 88888.00 2013-06-02 07:21:28.375 153 12623.95 88.97 54798.90 88888.00 2013-06-02 07:21:28.500 153 12623.98 89.08 54798.93 88888.00 2013-06-02 07:21:28.625 153 12624.00 89.15 54798.93 88888.00 2013-06-02 07:21:28.750 153 12624.00 89.25 54798.93 88888.00 2013-06-02 07:21:28.875 153 12623.98 89.28 54798.93 88888.00 2013-06-02 07:21:29.000 153 12624.00 89.33 54798.90 88888.00 2013-06-02 07:21:29.125 153 12623.98 89.35 54798.90 88888.00 2013-06-02 07:21:29.250 153 12623.98 89.38 54798.88 88888.00 2013-06-02 07:21:29.375 153 12624.00 89.47 54798.85 88888.00 2013-06-02 07:21:29.500 153 12623.98 89.55 54798.88 88888.00 2013-06-02 07:21:29.625 153 12623.92 89.55 54798.82 88888.00 2013-06-02 07:21:29.750 153 12623.95 89.58 54798.80 88888.00 2013-06-02 07:21:29.875 153 12623.98 89.58 54798.82 88888.00 2013-06-02 07:21:30.000 153 12624.00 89.60 54798.78 88888.00 2013-06-02 07:21:30.125 153 12624.05 89.62 54798.75 88888.00 2013-06-02 07:21:30.250 153 12623.98 89.65 54798.75 88888.00 2013-06-02 07:21:30.375 153 12624.00 89.70 54798.78 88888.00 2013-06-02 07:21:30.500 153 12623.98 89.75 54798.78 88888.00 2013-06-02 07:21:30.625 153 12623.92 89.78 54798.80 88888.00 2013-06-02 07:21:30.750 153 12623.88 89.80 54798.78 88888.00 2013-06-02 07:21:30.875 153 12623.85 89.83 54798.72 88888.00 2013-06-02 07:21:31.000 153 12623.90 89.83 54798.70 88888.00 2013-06-02 07:21:31.125 153 12623.88 89.83 54798.68 88888.00 2013-06-02 07:21:31.250 153 12623.83 89.83 54798.70 88888.00 2013-06-02 07:21:31.375 153 12623.85 89.90 54798.72 88888.00 2013-06-02 07:21:31.500 153 12623.88 89.92 54798.70 88888.00 2013-06-02 07:21:31.625 153 12623.90 89.92 54798.68 88888.00 2013-06-02 07:21:31.750 153 12623.88 89.90 54798.62 88888.00 2013-06-02 07:21:31.875 153 12623.83 89.92 54798.60 88888.00 2013-06-02 07:21:32.000 153 12623.92 90.00 54798.57 88888.00 2013-06-02 07:21:32.125 153 12623.90 90.08 54798.57 88888.00 2013-06-02 07:21:32.250 153 12623.88 90.10 54798.60 88888.00 2013-06-02 07:21:32.375 153 12623.92 90.12 54798.55 88888.00 2013-06-02 07:21:32.500 153 12624.00 90.20 54798.57 88888.00 2013-06-02 07:21:32.625 153 12624.00 90.22 54798.57 88888.00 2013-06-02 07:21:32.750 153 12623.92 90.28 54798.53 88888.00 2013-06-02 07:21:32.875 153 12623.90 90.33 54798.50 88888.00 2013-06-02 07:21:33.000 153 12623.88 90.35 54798.50 88888.00 2013-06-02 07:21:33.125 153 12623.88 90.40 54798.47 88888.00 2013-06-02 07:21:33.250 153 12623.90 90.47 54798.47 88888.00 2013-06-02 07:21:33.375 153 12624.00 90.55 54798.47 88888.00 2013-06-02 07:21:33.500 153 12624.08 90.65 54798.45 88888.00 2013-06-02 07:21:33.625 153 12624.10 90.80 54798.45 88888.00 2013-06-02 07:21:33.750 153 12624.12 90.92 54798.45 88888.00 2013-06-02 07:21:33.875 153 12624.25 90.97 54798.43 88888.00 2013-06-02 07:21:34.000 153 12624.38 91.10 54798.38 88888.00 2013-06-02 07:21:34.125 153 12624.48 91.22 54798.38 88888.00 2013-06-02 07:21:34.250 153 12624.48 91.33 54798.35 88888.00 2013-06-02 07:21:34.375 153 12624.50 91.47 54798.35 88888.00 2013-06-02 07:21:34.500 153 12624.55 91.60 54798.32 88888.00 2013-06-02 07:21:34.625 153 12624.67 91.70 54798.25 88888.00 2013-06-02 07:21:34.750 153 12624.77 91.83 54798.22 88888.00 2013-06-02 07:21:34.875 153 12624.80 91.95 54798.22 88888.00 2013-06-02 07:21:35.000 153 12624.85 92.00 54798.20 88888.00 2013-06-02 07:21:35.125 153 12624.90 92.10 54798.15 88888.00 2013-06-02 07:21:35.250 153 12625.02 92.22 54798.15 88888.00 2013-06-02 07:21:35.375 153 12625.08 92.33 54798.15 88888.00 2013-06-02 07:21:35.500 153 12625.05 92.47 54798.12 88888.00 2013-06-02 07:21:35.625 153 12625.08 92.58 54798.10 88888.00 2013-06-02 07:21:35.750 153 12625.12 92.67 54798.07 88888.00 2013-06-02 07:21:35.875 153 12625.17 92.70 54798.05 88888.00 2013-06-02 07:21:36.000 153 12625.25 92.83 54798.05 88888.00 2013-06-02 07:21:36.125 153 12625.30 92.92 54798.05 88888.00 2013-06-02 07:21:36.250 153 12625.27 93.03 54798.03 88888.00 2013-06-02 07:21:36.375 153 12625.30 93.12 54798.03 88888.00 2013-06-02 07:21:36.500 153 12625.30 93.20 54797.97 88888.00 2013-06-02 07:21:36.625 153 12625.23 93.22 54797.95 88888.00 2013-06-02 07:21:36.750 153 12625.23 93.30 54797.93 88888.00 2013-06-02 07:21:36.875 153 12625.23 93.45 54797.93 88888.00 2013-06-02 07:21:37.000 153 12625.20 93.58 54797.93 88888.00 2013-06-02 07:21:37.125 153 12625.17 93.62 54797.88 88888.00 2013-06-02 07:21:37.250 153 12625.23 93.80 54797.93 88888.00 2013-06-02 07:21:37.375 153 12625.30 93.88 54797.93 88888.00 2013-06-02 07:21:37.500 153 12625.20 93.95 54797.90 88888.00 2013-06-02 07:21:37.625 153 12625.17 94.05 54797.88 88888.00 2013-06-02 07:21:37.750 153 12625.25 94.15 54797.88 88888.00 2013-06-02 07:21:37.875 153 12625.30 94.30 54797.90 88888.00 2013-06-02 07:21:38.000 153 12625.20 94.38 54797.82 88888.00 2013-06-02 07:21:38.125 153 12625.15 94.47 54797.85 88888.00 2013-06-02 07:21:38.250 153 12625.17 94.55 54797.82 88888.00 2013-06-02 07:21:38.375 153 12625.23 94.65 54797.80 88888.00 2013-06-02 07:21:38.500 153 12625.33 94.83 54797.85 88888.00 2013-06-02 07:21:38.625 153 12625.35 94.95 54797.80 88888.00 2013-06-02 07:21:38.750 153 12625.30 95.03 54797.78 88888.00 2013-06-02 07:21:38.875 153 12625.33 95.08 54797.75 88888.00 2013-06-02 07:21:39.000 153 12625.40 95.20 54797.72 88888.00 2013-06-02 07:21:39.125 153 12625.45 95.30 54797.78 88888.00 2013-06-02 07:21:39.250 153 12625.40 95.35 54797.72 88888.00 2013-06-02 07:21:39.375 153 12625.38 95.40 54797.70 88888.00 2013-06-02 07:21:39.500 153 12625.52 95.55 54797.70 88888.00 2013-06-02 07:21:39.625 153 12625.62 95.65 54797.68 88888.00 2013-06-02 07:21:39.750 153 12625.62 95.75 54797.68 88888.00 2013-06-02 07:21:39.875 153 12625.62 95.80 54797.68 88888.00 2013-06-02 07:21:40.000 153 12625.62 95.88 54797.68 88888.00 2013-06-02 07:21:40.125 153 12625.73 95.97 54797.65 88888.00 2013-06-02 07:21:40.250 153 12625.77 96.03 54797.62 88888.00 2013-06-02 07:21:40.375 153 12625.85 96.10 54797.62 88888.00 2013-06-02 07:21:40.500 153 12625.95 96.22 54797.65 88888.00 2013-06-02 07:21:40.625 153 12626.00 96.28 54797.62 88888.00 2013-06-02 07:21:40.750 153 12626.08 96.28 54797.55 88888.00 2013-06-02 07:21:40.875 153 12626.12 96.35 54797.57 88888.00 2013-06-02 07:21:41.000 153 12626.25 96.42 54797.60 88888.00 2013-06-02 07:21:41.125 153 12626.35 96.45 54797.57 88888.00 2013-06-02 07:21:41.250 153 12626.35 96.53 54797.55 88888.00 2013-06-02 07:21:41.375 153 12626.38 96.60 54797.55 88888.00 2013-06-02 07:21:41.500 153 12626.42 96.67 54797.55 88888.00 2013-06-02 07:21:41.625 153 12626.45 96.72 54797.53 88888.00 2013-06-02 07:21:41.750 153 12626.50 96.80 54797.53 88888.00 2013-06-02 07:21:41.875 153 12626.48 96.85 54797.50 88888.00 2013-06-02 07:21:42.000 153 12626.50 96.90 54797.47 88888.00 2013-06-02 07:21:42.125 153 12626.50 96.92 54797.43 88888.00 2013-06-02 07:21:42.250 153 12626.50 96.97 54797.43 88888.00 2013-06-02 07:21:42.375 153 12626.48 97.03 54797.40 88888.00 2013-06-02 07:21:42.500 153 12626.52 97.10 54797.40 88888.00 2013-06-02 07:21:42.625 153 12626.62 97.22 54797.43 88888.00 2013-06-02 07:21:42.750 153 12626.70 97.25 54797.43 88888.00 2013-06-02 07:21:42.875 153 12626.58 97.30 54797.38 88888.00 2013-06-02 07:21:43.000 153 12626.60 97.40 54797.38 88888.00 2013-06-02 07:21:43.125 153 12626.62 97.47 54797.38 88888.00 2013-06-02 07:21:43.250 153 12626.52 97.55 54797.32 88888.00 2013-06-02 07:21:43.375 153 12626.52 97.60 54797.32 88888.00 2013-06-02 07:21:43.500 153 12626.55 97.65 54797.35 88888.00 2013-06-02 07:21:43.625 153 12626.65 97.72 54797.32 88888.00 2013-06-02 07:21:43.750 153 12626.55 97.80 54797.32 88888.00 2013-06-02 07:21:43.875 153 12626.50 97.83 54797.32 88888.00 2013-06-02 07:21:44.000 153 12626.45 97.88 54797.32 88888.00 2013-06-02 07:21:44.125 153 12626.42 97.92 54797.35 88888.00 2013-06-02 07:21:44.250 153 12626.40 98.03 54797.35 88888.00 2013-06-02 07:21:44.375 153 12626.45 98.10 54797.35 88888.00 2013-06-02 07:21:44.500 153 12626.42 98.15 54797.32 88888.00 2013-06-02 07:21:44.625 153 12626.33 98.20 54797.32 88888.00 2013-06-02 07:21:44.750 153 12626.30 98.22 54797.32 88888.00 2013-06-02 07:21:44.875 153 12626.33 98.30 54797.35 88888.00 2013-06-02 07:21:45.000 153 12626.27 98.30 54797.32 88888.00 2013-06-02 07:21:45.125 153 12626.25 98.35 54797.32 88888.00 2013-06-02 07:21:45.250 153 12626.25 98.38 54797.32 88888.00 2013-06-02 07:21:45.375 153 12626.23 98.40 54797.30 88888.00 2013-06-02 07:21:45.500 153 12626.20 98.45 54797.30 88888.00 2013-06-02 07:21:45.625 153 12626.23 98.50 54797.32 88888.00 2013-06-02 07:21:45.750 153 12626.23 98.50 54797.32 88888.00 2013-06-02 07:21:45.875 153 12626.12 98.47 54797.30 88888.00 2013-06-02 07:21:46.000 153 12626.12 98.47 54797.30 88888.00 2013-06-02 07:21:46.125 153 12626.10 98.53 54797.35 88888.00 2013-06-02 07:21:46.250 153 12626.05 98.55 54797.35 88888.00 2013-06-02 07:21:46.375 153 12626.08 98.58 54797.38 88888.00 2013-06-02 07:21:46.500 153 12626.02 98.58 54797.40 88888.00 2013-06-02 07:21:46.625 153 12626.08 98.60 54797.40 88888.00 2013-06-02 07:21:46.750 153 12626.05 98.62 54797.38 88888.00 2013-06-02 07:21:46.875 153 12626.00 98.62 54797.35 88888.00 2013-06-02 07:21:47.000 153 12625.92 98.65 54797.35 88888.00 2013-06-02 07:21:47.125 153 12625.90 98.65 54797.38 88888.00 2013-06-02 07:21:47.250 153 12625.85 98.65 54797.38 88888.00 2013-06-02 07:21:47.375 153 12625.92 98.70 54797.38 88888.00 2013-06-02 07:21:47.500 153 12625.88 98.67 54797.38 88888.00 2013-06-02 07:21:47.625 153 12625.85 98.65 54797.35 88888.00 2013-06-02 07:21:47.750 153 12625.88 98.67 54797.35 88888.00 2013-06-02 07:21:47.875 153 12625.85 98.70 54797.32 88888.00 2013-06-02 07:21:48.000 153 12625.85 98.78 54797.35 88888.00 2013-06-02 07:21:48.125 153 12625.88 98.80 54797.40 88888.00 2013-06-02 07:21:48.250 153 12625.83 98.80 54797.38 88888.00 2013-06-02 07:21:48.375 153 12625.83 98.78 54797.35 88888.00 2013-06-02 07:21:48.500 153 12625.83 98.80 54797.38 88888.00 2013-06-02 07:21:48.625 153 12625.85 98.80 54797.35 88888.00 2013-06-02 07:21:48.750 153 12625.75 98.75 54797.32 88888.00 2013-06-02 07:21:48.875 153 12625.70 98.75 54797.32 88888.00 2013-06-02 07:21:49.000 153 12625.77 98.83 54797.35 88888.00 2013-06-02 07:21:49.125 153 12625.77 98.83 54797.35 88888.00 2013-06-02 07:21:49.250 153 12625.70 98.85 54797.38 88888.00 2013-06-02 07:21:49.375 153 12625.67 98.88 54797.38 88888.00 2013-06-02 07:21:49.500 153 12625.62 98.85 54797.32 88888.00 2013-06-02 07:21:49.625 153 12625.60 98.80 54797.30 88888.00 2013-06-02 07:21:49.750 153 12625.55 98.85 54797.32 88888.00 2013-06-02 07:21:49.875 153 12625.55 98.85 54797.32 88888.00 2013-06-02 07:21:50.000 153 12625.60 98.88 54797.35 88888.00 2013-06-02 07:21:50.125 153 12625.58 98.90 54797.35 88888.00 2013-06-02 07:21:50.250 153 12625.48 98.88 54797.35 88888.00 2013-06-02 07:21:50.375 153 12625.45 98.92 54797.35 88888.00 2013-06-02 07:21:50.500 153 12625.33 98.92 54797.35 88888.00 2013-06-02 07:21:50.625 153 12625.30 98.90 54797.35 88888.00 2013-06-02 07:21:50.750 153 12625.38 98.90 54797.32 88888.00 2013-06-02 07:21:50.875 153 12625.30 98.85 54797.30 88888.00 2013-06-02 07:21:51.000 153 12625.25 98.80 54797.25 88888.00 2013-06-02 07:21:51.125 153 12625.27 98.83 54797.28 88888.00 2013-06-02 07:21:51.250 153 12625.20 98.80 54797.28 88888.00 2013-06-02 07:21:51.375 153 12625.23 98.80 54797.28 88888.00 2013-06-02 07:21:51.500 153 12625.27 98.90 54797.32 88888.00 2013-06-02 07:21:51.625 153 12625.30 98.95 54797.35 88888.00 2013-06-02 07:21:51.750 153 12625.25 98.92 54797.30 88888.00 2013-06-02 07:21:51.875 153 12625.20 98.88 54797.28 88888.00 2013-06-02 07:21:52.000 153 12625.17 98.90 54797.25 88888.00 2013-06-02 07:21:52.125 153 12625.17 98.90 54797.25 88888.00 2013-06-02 07:21:52.250 153 12625.12 98.97 54797.25 88888.00 2013-06-02 07:21:52.375 153 12625.08 99.00 54797.25 88888.00 2013-06-02 07:21:52.500 153 12625.02 98.97 54797.28 88888.00 2013-06-02 07:21:52.625 153 12624.98 98.97 54797.25 88888.00 2013-06-02 07:21:52.750 153 12624.92 99.00 54797.25 88888.00 2013-06-02 07:21:52.875 153 12624.88 99.00 54797.22 88888.00 2013-06-02 07:21:53.000 153 12624.85 99.00 54797.20 88888.00 2013-06-02 07:21:53.125 153 12624.80 99.03 54797.20 88888.00 2013-06-02 07:21:53.250 153 12624.70 99.05 54797.22 88888.00 2013-06-02 07:21:53.375 153 12624.67 99.03 54797.18 88888.00 2013-06-02 07:21:53.500 153 12624.62 99.03 54797.20 88888.00 2013-06-02 07:21:53.625 153 12624.58 99.08 54797.22 88888.00 2013-06-02 07:21:53.750 153 12624.52 99.10 54797.20 88888.00 2013-06-02 07:21:53.875 153 12624.48 99.15 54797.18 88888.00 2013-06-02 07:21:54.000 153 12624.42 99.12 54797.18 88888.00 2013-06-02 07:21:54.125 153 12624.40 99.15 54797.20 88888.00 2013-06-02 07:21:54.250 153 12624.30 99.17 54797.15 88888.00 2013-06-02 07:21:54.375 153 12624.27 99.22 54797.18 88888.00 2013-06-02 07:21:54.500 153 12624.23 99.25 54797.15 88888.00 2013-06-02 07:21:54.625 153 12624.12 99.22 54797.12 88888.00 2013-06-02 07:21:54.750 153 12624.05 99.20 54797.07 88888.00 2013-06-02 07:21:54.875 153 12623.95 99.20 54797.07 88888.00 2013-06-02 07:21:55.000 153 12623.85 99.25 54797.07 88888.00 2013-06-02 07:21:55.125 153 12623.77 99.25 54797.05 88888.00 2013-06-02 07:21:55.250 153 12623.73 99.30 54797.07 88888.00 2013-06-02 07:21:55.375 153 12623.73 99.33 54797.07 88888.00 2013-06-02 07:21:55.500 153 12623.62 99.33 54797.05 88888.00 2013-06-02 07:21:55.625 153 12623.60 99.33 54797.03 88888.00 2013-06-02 07:21:55.750 153 12623.55 99.30 54796.97 88888.00 2013-06-02 07:21:55.875 153 12623.52 99.33 54796.97 88888.00 2013-06-02 07:21:56.000 153 12623.48 99.35 54796.93 88888.00 2013-06-02 07:21:56.125 153 12623.48 99.42 54796.97 88888.00 2013-06-02 07:21:56.250 153 12623.48 99.42 54797.03 88888.00 2013-06-02 07:21:56.375 153 12623.45 99.42 54797.00 88888.00 2013-06-02 07:21:56.500 153 12623.40 99.42 54796.95 88888.00 2013-06-02 07:21:56.625 153 12623.40 99.42 54796.93 88888.00 2013-06-02 07:21:56.750 153 12623.33 99.42 54796.90 88888.00 2013-06-02 07:21:56.875 153 12623.27 99.45 54796.88 88888.00 2013-06-02 07:21:57.000 153 12623.20 99.42 54796.85 88888.00 2013-06-02 07:21:57.125 153 12623.20 99.42 54796.85 88888.00 2013-06-02 07:21:57.250 153 12623.17 99.42 54796.85 88888.00 2013-06-02 07:21:57.375 153 12623.20 99.45 54796.82 88888.00 2013-06-02 07:21:57.500 153 12623.17 99.47 54796.82 88888.00 2013-06-02 07:21:57.625 153 12623.10 99.45 54796.82 88888.00 2013-06-02 07:21:57.750 153 12623.12 99.50 54796.85 88888.00 2013-06-02 07:21:57.875 153 12623.12 99.53 54796.88 88888.00 2013-06-02 07:21:58.000 153 12623.12 99.58 54796.88 88888.00 2013-06-02 07:21:58.125 153 12623.00 99.60 54796.85 88888.00 2013-06-02 07:21:58.250 153 12622.88 99.53 54796.78 88888.00 2013-06-02 07:21:58.375 153 12622.73 99.53 54796.78 88888.00 2013-06-02 07:21:58.500 153 12622.70 99.60 54796.80 88888.00 2013-06-02 07:21:58.625 153 12622.75 99.65 54796.80 88888.00 2013-06-02 07:21:58.750 153 12622.75 99.67 54796.80 88888.00 2013-06-02 07:21:58.875 153 12622.70 99.70 54796.80 88888.00 2013-06-02 07:21:59.000 153 12622.60 99.67 54796.78 88888.00 2013-06-02 07:21:59.125 153 12622.55 99.67 54796.75 88888.00 2013-06-02 07:21:59.250 153 12622.50 99.72 54796.75 88888.00 2013-06-02 07:21:59.375 153 12622.42 99.75 54796.75 88888.00 2013-06-02 07:21:59.500 153 12622.25 99.78 54796.70 88888.00 2013-06-02 07:21:59.625 153 12622.25 99.80 54796.72 88888.00 2013-06-02 07:21:59.750 153 12622.23 99.85 54796.72 88888.00 2013-06-02 07:21:59.875 153 12622.12 99.85 54796.72 88888.00 2013-06-02 07:22:00.000 153 12622.08 99.80 54796.68 88888.00 2013-06-02 07:22:00.125 153 12622.02 99.85 54796.68 88888.00 2013-06-02 07:22:00.250 153 12621.95 99.90 54796.68 88888.00 2013-06-02 07:22:00.375 153 12621.85 99.95 54796.68 88888.00 2013-06-02 07:22:00.500 153 12621.90 99.95 54796.62 88888.00 2013-06-02 07:22:00.625 153 12621.92 100.00 54796.65 88888.00 2013-06-02 07:22:00.750 153 12621.90 100.05 54796.68 88888.00 2013-06-02 07:22:00.875 153 12621.90 100.05 54796.68 88888.00 2013-06-02 07:22:01.000 153 12621.90 100.05 54796.68 88888.00 2013-06-02 07:22:01.125 153 12621.85 100.08 54796.65 88888.00 2013-06-02 07:22:01.250 153 12621.80 100.05 54796.62 88888.00 2013-06-02 07:22:01.375 153 12621.77 100.08 54796.62 88888.00 2013-06-02 07:22:01.500 153 12621.75 100.08 54796.60 88888.00 2013-06-02 07:22:01.625 153 12621.67 100.10 54796.57 88888.00 2013-06-02 07:22:01.750 153 12621.62 100.05 54796.53 88888.00 2013-06-02 07:22:01.875 153 12621.55 100.05 54796.53 88888.00 2013-06-02 07:22:02.000 153 12621.52 100.08 54796.50 88888.00 2013-06-02 07:22:02.125 153 12621.42 100.12 54796.53 88888.00 2013-06-02 07:22:02.250 153 12621.33 100.10 54796.47 88888.00 2013-06-02 07:22:02.375 153 12621.33 100.08 54796.43 88888.00 2013-06-02 07:22:02.500 153 12621.38 100.08 54796.45 88888.00 2013-06-02 07:22:02.625 153 12621.42 100.12 54796.47 88888.00 2013-06-02 07:22:02.750 153 12621.33 100.12 54796.43 88888.00 2013-06-02 07:22:02.875 153 12621.23 100.10 54796.40 88888.00 2013-06-02 07:22:03.000 153 12621.27 100.15 54796.38 88888.00 2013-06-02 07:22:03.125 153 12621.30 100.22 54796.35 88888.00 2013-06-02 07:22:03.250 153 12621.27 100.28 54796.40 88888.00 2013-06-02 07:22:03.375 153 12621.15 100.25 54796.35 88888.00 2013-06-02 07:22:03.500 153 12621.12 100.30 54796.38 88888.00 2013-06-02 07:22:03.625 153 12621.10 100.28 54796.35 88888.00 2013-06-02 07:22:03.750 153 12621.00 100.25 54796.30 88888.00 2013-06-02 07:22:03.875 153 12620.95 100.35 54796.30 88888.00 2013-06-02 07:22:04.000 153 12620.88 100.35 54796.28 88888.00 2013-06-02 07:22:04.125 153 12620.85 100.40 54796.25 88888.00 2013-06-02 07:22:04.250 153 12620.83 100.42 54796.30 88888.00 2013-06-02 07:22:04.375 153 12620.85 100.45 54796.28 88888.00 2013-06-02 07:22:04.500 153 12620.80 100.47 54796.22 88888.00 2013-06-02 07:22:04.625 153 12620.70 100.50 54796.20 88888.00 2013-06-02 07:22:04.750 153 12620.60 100.55 54796.20 88888.00 2013-06-02 07:22:04.875 153 12620.50 100.58 54796.18 88888.00 2013-06-02 07:22:05.000 153 12620.38 100.60 54796.15 88888.00 2013-06-02 07:22:05.125 153 12620.33 100.67 54796.15 88888.00 2013-06-02 07:22:05.250 153 12620.35 100.78 54796.15 88888.00 2013-06-02 07:22:05.375 153 12620.33 100.83 54796.15 88888.00 2013-06-02 07:22:05.500 153 12620.20 100.88 54796.15 88888.00 2013-06-02 07:22:05.625 153 12620.12 100.88 54796.12 88888.00 2013-06-02 07:22:05.750 153 12620.12 100.90 54796.12 88888.00 2013-06-02 07:22:05.875 153 12620.10 100.97 54796.12 88888.00 2013-06-02 07:22:06.000 153 12620.05 101.10 54796.07 88888.00 2013-06-02 07:22:06.125 153 12619.98 101.12 54796.10 88888.00 2013-06-02 07:22:06.250 153 12619.90 101.17 54796.07 88888.00 2013-06-02 07:22:06.375 153 12619.88 101.20 54796.03 88888.00 2013-06-02 07:22:06.500 153 12619.80 101.22 54795.97 88888.00 2013-06-02 07:22:06.625 153 12619.77 101.28 54795.97 88888.00 2013-06-02 07:22:06.750 153 12619.75 101.30 54795.95 88888.00 2013-06-02 07:22:06.875 153 12619.70 101.30 54795.95 88888.00 2013-06-02 07:22:07.000 153 12619.67 101.40 54795.95 88888.00 2013-06-02 07:22:07.125 153 12619.60 101.42 54795.95 88888.00 2013-06-02 07:22:07.250 153 12619.48 101.47 54795.93 88888.00 2013-06-02 07:22:07.375 153 12619.40 101.53 54795.85 88888.00 2013-06-02 07:22:07.500 153 12619.40 101.55 54795.85 88888.00 2013-06-02 07:22:07.625 153 12619.35 101.58 54795.82 88888.00 2013-06-02 07:22:07.750 153 12619.35 101.62 54795.85 88888.00 2013-06-02 07:22:07.875 153 12619.35 101.67 54795.85 88888.00 2013-06-02 07:22:08.000 153 12619.17 101.62 54795.80 88888.00 2013-06-02 07:22:08.125 153 12619.10 101.65 54795.80 88888.00 2013-06-02 07:22:08.250 153 12619.10 101.67 54795.78 88888.00 2013-06-02 07:22:08.375 153 12619.10 101.72 54795.78 88888.00 2013-06-02 07:22:08.500 153 12619.02 101.75 54795.75 88888.00 2013-06-02 07:22:08.625 153 12618.95 101.80 54795.72 88888.00 2013-06-02 07:22:08.750 153 12618.88 101.85 54795.70 88888.00 2013-06-02 07:22:08.875 153 12618.75 101.92 54795.70 88888.00 2013-06-02 07:22:09.000 153 12618.67 101.92 54795.68 88888.00 2013-06-02 07:22:09.125 153 12618.62 101.92 54795.65 88888.00 2013-06-02 07:22:09.250 153 12618.58 102.05 54795.68 88888.00 2013-06-02 07:22:09.375 153 12618.55 102.12 54795.65 88888.00 2013-06-02 07:22:09.500 153 12618.48 102.12 54795.62 88888.00 2013-06-02 07:22:09.625 153 12618.42 102.17 54795.60 88888.00 2013-06-02 07:22:09.750 153 12618.35 102.20 54795.60 88888.00 2013-06-02 07:22:09.875 153 12618.17 102.20 54795.57 88888.00 2013-06-02 07:22:10.000 153 12618.05 102.22 54795.55 88888.00 2013-06-02 07:22:10.125 153 12618.02 102.35 54795.55 88888.00 2013-06-02 07:22:10.250 153 12618.00 102.40 54795.53 88888.00 2013-06-02 07:22:10.375 153 12617.98 102.45 54795.50 88888.00 2013-06-02 07:22:10.500 153 12617.88 102.53 54795.47 88888.00 2013-06-02 07:22:10.625 153 12617.77 102.53 54795.43 88888.00 2013-06-02 07:22:10.750 153 12617.75 102.62 54795.43 88888.00 2013-06-02 07:22:10.875 153 12617.77 102.78 54795.43 88888.00 2013-06-02 07:22:11.000 153 12617.73 102.85 54795.38 88888.00 2013-06-02 07:22:11.125 153 12617.67 102.90 54795.32 88888.00 2013-06-02 07:22:11.250 153 12617.58 103.03 54795.32 88888.00 2013-06-02 07:22:11.375 153 12617.58 103.15 54795.32 88888.00 2013-06-02 07:22:11.500 153 12617.55 103.25 54795.28 88888.00 2013-06-02 07:22:11.625 153 12617.60 103.38 54795.25 88888.00 2013-06-02 07:22:11.750 153 12617.62 103.53 54795.20 88888.00 2013-06-02 07:22:11.875 153 12617.62 103.62 54795.18 88888.00 2013-06-02 07:22:12.000 153 12617.62 103.67 54795.12 88888.00 2013-06-02 07:22:12.125 153 12617.67 103.85 54795.10 88888.00 2013-06-02 07:22:12.250 153 12617.73 104.05 54795.07 88888.00 2013-06-02 07:22:12.375 153 12617.77 104.20 54795.07 88888.00 2013-06-02 07:22:12.500 153 12617.75 104.28 54794.97 88888.00 2013-06-02 07:22:12.625 153 12617.77 104.40 54794.97 88888.00 2013-06-02 07:22:12.750 153 12617.77 104.58 54794.95 88888.00 2013-06-02 07:22:12.875 153 12617.75 104.70 54794.95 88888.00 2013-06-02 07:22:13.000 153 12617.75 104.83 54794.90 88888.00 2013-06-02 07:22:13.125 153 12617.77 104.88 54794.85 88888.00 2013-06-02 07:22:13.250 153 12617.77 105.05 54794.82 88888.00 2013-06-02 07:22:13.375 153 12617.83 105.12 54794.75 88888.00 2013-06-02 07:22:13.500 153 12617.80 105.25 54794.72 88888.00 2013-06-02 07:22:13.625 153 12617.83 105.40 54794.70 88888.00 2013-06-02 07:22:13.750 153 12617.90 105.53 54794.65 88888.00 2013-06-02 07:22:13.875 153 12617.98 105.60 54794.62 88888.00 2013-06-02 07:22:14.000 153 12617.98 105.70 54794.60 88888.00 2013-06-02 07:22:14.125 153 12617.92 105.78 54794.57 88888.00 2013-06-02 07:22:14.250 153 12617.90 105.88 54794.53 88888.00 2013-06-02 07:22:14.375 153 12617.90 105.97 54794.50 88888.00 2013-06-02 07:22:14.500 153 12617.85 106.10 54794.53 88888.00 2013-06-02 07:22:14.625 153 12617.85 106.20 54794.50 88888.00 2013-06-02 07:22:14.750 153 12617.85 106.28 54794.45 88888.00 2013-06-02 07:22:14.875 153 12617.88 106.30 54794.43 88888.00 2013-06-02 07:22:15.000 153 12617.90 106.40 54794.38 88888.00 2013-06-02 07:22:15.125 153 12617.88 106.53 54794.35 88888.00 2013-06-02 07:22:15.250 153 12617.85 106.55 54794.38 88888.00 2013-06-02 07:22:15.375 153 12617.90 106.62 54794.35 88888.00 2013-06-02 07:22:15.500 153 12617.88 106.62 54794.30 88888.00 2013-06-02 07:22:15.625 153 12617.85 106.78 54794.30 88888.00 2013-06-02 07:22:15.750 153 12617.80 106.88 54794.30 88888.00 2013-06-02 07:22:15.875 153 12617.70 106.88 54794.22 88888.00 2013-06-02 07:22:16.000 153 12617.67 106.92 54794.18 88888.00 2013-06-02 07:22:16.125 153 12617.67 106.97 54794.18 88888.00 2013-06-02 07:22:16.250 153 12617.67 107.03 54794.15 88888.00 2013-06-02 07:22:16.375 153 12617.70 107.08 54794.10 88888.00 2013-06-02 07:22:16.500 153 12617.62 107.15 54794.07 88888.00 2013-06-02 07:22:16.625 153 12617.65 107.20 54794.05 88888.00 2013-06-02 07:22:16.750 153 12617.60 107.22 54794.03 88888.00 2013-06-02 07:22:16.875 153 12617.55 107.30 54793.97 88888.00 2013-06-02 07:22:17.000 153 12617.45 107.33 54793.97 88888.00 2013-06-02 07:22:17.125 153 12617.40 107.38 54793.95 88888.00 2013-06-02 07:22:17.250 153 12617.33 107.42 54793.93 88888.00 2013-06-02 07:22:17.375 153 12617.30 107.50 54793.93 88888.00 2013-06-02 07:22:17.500 153 12617.23 107.55 54793.90 88888.00 2013-06-02 07:22:17.625 153 12617.17 107.55 54793.85 88888.00 2013-06-02 07:22:17.750 153 12617.20 107.62 54793.82 88888.00 2013-06-02 07:22:17.875 153 12617.12 107.65 54793.80 88888.00 2013-06-02 07:22:18.000 153 12617.02 107.70 54793.80 88888.00 2013-06-02 07:22:18.125 153 12616.98 107.75 54793.75 88888.00 2013-06-02 07:22:18.250 153 12616.98 107.83 54793.70 88888.00 2013-06-02 07:22:18.375 153 12616.92 107.88 54793.70 88888.00 2013-06-02 07:22:18.500 153 12616.85 107.95 54793.70 88888.00 2013-06-02 07:22:18.625 153 12616.80 108.00 54793.68 88888.00 2013-06-02 07:22:18.750 153 12616.80 108.05 54793.65 88888.00 2013-06-02 07:22:18.875 153 12616.83 108.12 54793.62 88888.00 2013-06-02 07:22:19.000 153 12616.77 108.17 54793.62 88888.00 2013-06-02 07:22:19.125 153 12616.70 108.20 54793.60 88888.00 2013-06-02 07:22:19.250 153 12616.55 108.25 54793.57 88888.00 2013-06-02 07:22:19.375 153 12616.50 108.33 54793.53 88888.00 2013-06-02 07:22:19.500 153 12616.50 108.40 54793.47 88888.00 2013-06-02 07:22:19.625 153 12616.42 108.53 54793.47 88888.00 2013-06-02 07:22:19.750 153 12616.42 108.65 54793.47 88888.00 2013-06-02 07:22:19.875 153 12616.40 108.70 54793.45 88888.00 2013-06-02 07:22:20.000 153 12616.33 108.70 54793.38 88888.00 2013-06-02 07:22:20.125 153 12616.25 108.80 54793.32 88888.00 2013-06-02 07:22:20.250 153 12616.25 108.90 54793.32 88888.00 2013-06-02 07:22:20.375 153 12616.23 108.97 54793.28 88888.00 2013-06-02 07:22:20.500 153 12616.15 109.03 54793.28 88888.00 2013-06-02 07:22:20.625 153 12616.08 109.17 54793.28 88888.00 2013-06-02 07:22:20.750 153 12616.05 109.28 54793.30 88888.00 2013-06-02 07:22:20.875 153 12615.98 109.33 54793.22 88888.00 2013-06-02 07:22:21.000 153 12615.85 109.40 54793.20 88888.00 2013-06-02 07:22:21.125 153 12615.75 109.53 54793.20 88888.00 2013-06-02 07:22:21.250 153 12615.73 109.60 54793.18 88888.00 2013-06-02 07:22:21.375 153 12615.73 109.65 54793.18 88888.00 2013-06-02 07:22:21.500 153 12615.70 109.80 54793.15 88888.00 2013-06-02 07:22:21.625 153 12615.60 109.88 54793.12 88888.00 2013-06-02 07:22:21.750 153 12615.55 109.95 54793.10 88888.00 2013-06-02 07:22:21.875 153 12615.52 110.08 54793.07 88888.00 2013-06-02 07:22:22.000 153 12615.50 110.22 54793.05 88888.00 2013-06-02 07:22:22.125 153 12615.40 110.30 54793.00 88888.00 2013-06-02 07:22:22.250 153 12615.35 110.38 54792.93 88888.00 2013-06-02 07:22:22.375 153 12615.35 110.42 54792.90 88888.00 2013-06-02 07:22:22.500 153 12615.30 110.53 54792.90 88888.00 2013-06-02 07:22:22.625 153 12615.23 110.60 54792.88 88888.00 2013-06-02 07:22:22.750 153 12615.20 110.67 54792.88 88888.00 2013-06-02 07:22:22.875 153 12615.20 110.78 54792.85 88888.00 2013-06-02 07:22:23.000 153 12615.20 110.88 54792.80 88888.00 2013-06-02 07:22:23.125 153 12615.20 110.97 54792.78 88888.00 2013-06-02 07:22:23.250 153 12615.17 111.08 54792.80 88888.00 2013-06-02 07:22:23.375 153 12615.17 111.17 54792.78 88888.00 2013-06-02 07:22:23.500 153 12615.12 111.25 54792.75 88888.00 2013-06-02 07:22:23.625 153 12615.00 111.25 54792.68 88888.00 2013-06-02 07:22:23.750 153 12615.00 111.35 54792.68 88888.00 2013-06-02 07:22:23.875 153 12614.95 111.42 54792.68 88888.00 2013-06-02 07:22:24.000 153 12614.90 111.53 54792.62 88888.00 2013-06-02 07:22:24.125 153 12614.88 111.60 54792.60 88888.00 2013-06-02 07:22:24.250 153 12614.80 111.65 54792.53 88888.00 2013-06-02 07:22:24.375 153 12614.73 111.78 54792.53 88888.00 2013-06-02 07:22:24.500 153 12614.75 111.92 54792.53 88888.00 2013-06-02 07:22:24.625 153 12614.73 112.03 54792.45 88888.00 2013-06-02 07:22:24.750 153 12614.70 112.10 54792.43 88888.00 2013-06-02 07:22:24.875 153 12614.65 112.17 54792.40 88888.00 2013-06-02 07:22:25.000 153 12614.67 112.30 54792.38 88888.00 2013-06-02 07:22:25.125 153 12614.65 112.42 54792.32 88888.00 2013-06-02 07:22:25.250 153 12614.62 112.47 54792.28 88888.00 2013-06-02 07:22:25.375 153 12614.60 112.58 54792.25 88888.00 2013-06-02 07:22:25.500 153 12614.58 112.75 54792.20 88888.00 2013-06-02 07:22:25.625 153 12614.52 112.80 54792.15 88888.00 2013-06-02 07:22:25.750 153 12614.52 112.85 54792.07 88888.00 2013-06-02 07:22:25.875 153 12614.60 113.03 54792.07 88888.00 2013-06-02 07:22:26.000 153 12614.58 113.12 54792.05 88888.00 2013-06-02 07:22:26.125 153 12614.48 113.20 54791.97 88888.00 2013-06-02 07:22:26.250 153 12614.40 113.35 54791.95 88888.00 2013-06-02 07:22:26.375 153 12614.40 113.45 54791.93 88888.00 2013-06-02 07:22:26.500 153 12614.40 113.58 54791.93 88888.00 2013-06-02 07:22:26.625 153 12614.35 113.62 54791.82 88888.00 2013-06-02 07:22:26.750 153 12614.40 113.70 54791.80 88888.00 2013-06-02 07:22:26.875 153 12614.40 113.88 54791.75 88888.00 2013-06-02 07:22:27.000 153 12614.38 114.05 54791.75 88888.00 2013-06-02 07:22:27.125 153 12614.35 114.20 54791.72 88888.00 2013-06-02 07:22:27.250 153 12614.30 114.28 54791.68 88888.00 2013-06-02 07:22:27.375 153 12614.27 114.38 54791.65 88888.00 2013-06-02 07:22:27.500 153 12614.23 114.45 54791.60 88888.00 2013-06-02 07:22:27.625 153 12614.15 114.55 54791.60 88888.00 2013-06-02 07:22:27.750 153 12614.15 114.72 54791.60 88888.00 2013-06-02 07:22:27.875 153 12614.08 114.80 54791.55 88888.00 2013-06-02 07:22:28.000 153 12614.02 114.95 54791.55 88888.00 2013-06-02 07:22:28.125 153 12613.98 115.05 54791.50 88888.00 2013-06-02 07:22:28.250 153 12613.90 115.15 54791.43 88888.00 2013-06-02 07:22:28.375 153 12613.92 115.28 54791.43 88888.00 2013-06-02 07:22:28.500 153 12613.92 115.38 54791.38 88888.00 2013-06-02 07:22:28.625 153 12613.90 115.47 54791.35 88888.00 2013-06-02 07:22:28.750 153 12613.77 115.60 54791.28 88888.00 2013-06-02 07:22:28.875 153 12613.70 115.70 54791.28 88888.00 2013-06-02 07:22:29.000 153 12613.67 115.85 54791.22 88888.00 2013-06-02 07:22:29.125 153 12613.65 115.92 54791.20 88888.00 2013-06-02 07:22:29.250 153 12613.62 116.00 54791.18 88888.00 2013-06-02 07:22:29.375 153 12613.58 116.10 54791.12 88888.00 2013-06-02 07:22:29.500 153 12613.55 116.22 54791.12 88888.00 2013-06-02 07:22:29.625 153 12613.52 116.33 54791.10 88888.00 2013-06-02 07:22:29.750 153 12613.45 116.40 54791.07 88888.00 2013-06-02 07:22:29.875 153 12613.38 116.47 54791.03 88888.00 2013-06-02 07:22:30.000 153 12613.40 116.58 54790.97 88888.00 2013-06-02 07:22:30.125 153 12613.33 116.65 54790.95 88888.00 2013-06-02 07:22:30.250 153 12613.25 116.70 54790.95 88888.00 2013-06-02 07:22:30.375 153 12613.25 116.80 54790.90 88888.00 2013-06-02 07:22:30.500 153 12613.12 116.85 54790.80 88888.00 2013-06-02 07:22:30.625 153 12613.08 116.92 54790.80 88888.00 2013-06-02 07:22:30.750 153 12613.02 117.08 54790.80 88888.00 2013-06-02 07:22:30.875 153 12612.88 117.12 54790.75 88888.00 2013-06-02 07:22:31.000 153 12612.80 117.15 54790.70 88888.00 2013-06-02 07:22:31.125 153 12612.73 117.22 54790.65 88888.00 2013-06-02 07:22:31.250 153 12612.67 117.28 54790.62 88888.00 2013-06-02 07:22:31.375 153 12612.67 117.38 54790.65 88888.00 2013-06-02 07:22:31.500 153 12612.60 117.45 54790.62 88888.00 2013-06-02 07:22:31.625 153 12612.50 117.50 54790.57 88888.00 2013-06-02 07:22:31.750 153 12612.40 117.53 54790.53 88888.00 2013-06-02 07:22:31.875 153 12612.27 117.55 54790.50 88888.00 2013-06-02 07:22:32.000 153 12612.23 117.62 54790.47 88888.00 2013-06-02 07:22:32.125 153 12612.15 117.67 54790.45 88888.00 2013-06-02 07:22:32.250 153 12612.05 117.72 54790.43 88888.00 2013-06-02 07:22:32.375 153 12611.98 117.80 54790.40 88888.00 2013-06-02 07:22:32.500 153 12611.88 117.83 54790.35 88888.00 2013-06-02 07:22:32.625 153 12611.85 117.90 54790.32 88888.00 2013-06-02 07:22:32.750 153 12611.83 117.97 54790.30 88888.00 2013-06-02 07:22:32.875 153 12611.80 118.08 54790.25 88888.00 2013-06-02 07:22:33.000 153 12611.67 118.15 54790.22 88888.00 2013-06-02 07:22:33.125 153 12611.48 118.22 54790.20 88888.00 2013-06-02 07:22:33.250 153 12611.40 118.28 54790.12 88888.00 2013-06-02 07:22:33.375 153 12611.40 118.35 54790.05 88888.00 2013-06-02 07:22:33.500 153 12611.42 118.45 54790.03 88888.00 2013-06-02 07:22:33.625 153 12611.42 118.60 54789.97 88888.00 2013-06-02 07:22:33.750 153 12611.42 118.67 54789.95 88888.00 2013-06-02 07:22:33.875 153 12611.38 118.72 54789.88 88888.00 2013-06-02 07:22:34.000 153 12611.27 118.83 54789.85 88888.00 2013-06-02 07:22:34.125 153 12611.20 118.88 54789.82 88888.00 2013-06-02 07:22:34.250 153 12611.17 119.00 54789.78 88888.00 2013-06-02 07:22:34.375 153 12611.17 119.10 54789.72 88888.00 2013-06-02 07:22:34.500 153 12611.17 119.22 54789.62 88888.00 2013-06-02 07:22:34.625 153 12611.20 119.33 54789.62 88888.00 2013-06-02 07:22:34.750 153 12611.20 119.40 54789.57 88888.00 2013-06-02 07:22:34.875 153 12611.17 119.45 54789.50 88888.00 2013-06-02 07:22:35.000 153 12611.17 119.55 54789.45 88888.00 2013-06-02 07:22:35.125 153 12611.15 119.62 54789.43 88888.00 2013-06-02 07:22:35.250 153 12611.15 119.75 54789.38 88888.00 2013-06-02 07:22:35.375 153 12611.15 119.83 54789.40 88888.00 2013-06-02 07:22:35.500 153 12611.10 119.90 54789.32 88888.00 2013-06-02 07:22:35.625 153 12611.00 119.92 54789.22 88888.00 2013-06-02 07:22:35.750 153 12611.05 120.03 54789.18 88888.00 2013-06-02 07:22:35.875 153 12610.98 120.08 54789.18 88888.00 2013-06-02 07:22:36.000 153 12610.92 120.17 54789.15 88888.00 2013-06-02 07:22:36.125 153 12610.95 120.22 54789.12 88888.00 2013-06-02 07:22:36.250 153 12610.92 120.25 54789.03 88888.00 2013-06-02 07:22:36.375 153 12610.90 120.33 54789.03 88888.00 2013-06-02 07:22:36.500 153 12610.83 120.35 54788.95 88888.00 2013-06-02 07:22:36.625 153 12610.77 120.35 54788.90 88888.00 2013-06-02 07:22:36.750 153 12610.77 120.38 54788.88 88888.00 2013-06-02 07:22:36.875 153 12610.80 120.45 54788.82 88888.00 2013-06-02 07:22:37.000 153 12610.80 120.53 54788.78 88888.00 2013-06-02 07:22:37.125 153 12610.77 120.58 54788.75 88888.00 2013-06-02 07:22:37.250 153 12610.73 120.58 54788.70 88888.00 2013-06-02 07:22:37.375 153 12610.65 120.60 54788.62 88888.00 2013-06-02 07:22:37.500 153 12610.70 120.65 54788.60 88888.00 2013-06-02 07:22:37.625 153 12610.75 120.75 54788.60 88888.00 2013-06-02 07:22:37.750 153 12610.70 120.78 54788.53 88888.00 2013-06-02 07:22:37.875 153 12610.60 120.78 54788.43 88888.00 2013-06-02 07:22:38.000 153 12610.65 120.85 54788.40 88888.00 2013-06-02 07:22:38.125 153 12610.73 120.90 54788.43 88888.00 2013-06-02 07:22:38.250 153 12610.70 120.97 54788.35 88888.00 2013-06-02 07:22:38.375 153 12610.73 120.95 54788.25 88888.00 2013-06-02 07:22:38.500 153 12610.70 120.97 54788.15 88888.00 2013-06-02 07:22:38.625 153 12610.75 121.10 54788.15 88888.00 2013-06-02 07:22:38.750 153 12610.88 121.17 54788.07 88888.00 2013-06-02 07:22:38.875 153 12610.92 121.20 54788.03 88888.00 2013-06-02 07:22:39.000 153 12610.92 121.28 54787.95 88888.00 2013-06-02 07:22:39.125 153 12610.92 121.33 54787.93 88888.00 2013-06-02 07:22:39.250 153 12611.00 121.42 54787.90 88888.00 2013-06-02 07:22:39.375 153 12611.05 121.47 54787.85 88888.00 2013-06-02 07:22:39.500 153 12611.12 121.55 54787.80 88888.00 2013-06-02 07:22:39.625 153 12611.23 121.62 54787.75 88888.00 2013-06-02 07:22:39.750 153 12611.23 121.65 54787.68 88888.00 2013-06-02 07:22:39.875 153 12611.25 121.70 54787.60 88888.00 2013-06-02 07:22:40.000 153 12611.33 121.75 54787.55 88888.00 2013-06-02 07:22:40.125 153 12611.40 121.85 54787.50 88888.00 2013-06-02 07:22:40.250 153 12611.42 121.90 54787.45 88888.00 2013-06-02 07:22:40.375 153 12611.55 122.03 54787.40 88888.00 2013-06-02 07:22:40.500 153 12611.60 122.08 54787.35 88888.00 2013-06-02 07:22:40.625 153 12611.70 122.12 54787.28 88888.00 2013-06-02 07:22:40.750 153 12611.77 122.17 54787.20 88888.00 2013-06-02 07:22:40.875 153 12611.77 122.22 54787.10 88888.00 2013-06-02 07:22:41.000 153 12611.80 122.28 54787.03 88888.00 2013-06-02 07:22:41.125 153 12611.90 122.33 54786.95 88888.00 2013-06-02 07:22:41.250 153 12611.98 122.42 54786.88 88888.00 2013-06-02 07:22:41.375 153 12612.15 122.53 54786.85 88888.00 2013-06-02 07:22:41.500 153 12612.27 122.62 54786.80 88888.00 2013-06-02 07:22:41.625 153 12612.35 122.65 54786.70 88888.00 2013-06-02 07:22:41.750 153 12612.38 122.67 54786.65 88888.00 2013-06-02 07:22:41.875 153 12612.45 122.75 54786.62 88888.00 2013-06-02 07:22:42.000 153 12612.50 122.83 54786.55 88888.00 2013-06-02 07:22:42.125 153 12612.55 122.85 54786.47 88888.00 2013-06-02 07:22:42.250 153 12612.60 122.92 54786.43 88888.00 2013-06-02 07:22:42.375 153 12612.67 122.97 54786.38 88888.00 2013-06-02 07:22:42.500 153 12612.75 123.03 54786.32 88888.00 2013-06-02 07:22:42.625 153 12612.83 123.10 54786.25 88888.00 2013-06-02 07:22:42.750 153 12612.88 123.17 54786.18 88888.00 2013-06-02 07:22:42.875 153 12612.90 123.20 54786.10 88888.00 2013-06-02 07:22:43.000 153 12612.92 123.25 54786.05 88888.00 2013-06-02 07:22:43.125 153 12612.98 123.28 54786.03 88888.00 2013-06-02 07:22:43.250 153 12613.05 123.35 54785.90 88888.00 2013-06-02 07:22:43.375 153 12613.05 123.33 54785.82 88888.00 2013-06-02 07:22:43.500 153 12613.08 123.42 54785.82 88888.00 2013-06-02 07:22:43.625 153 12613.17 123.50 54785.78 88888.00 2013-06-02 07:22:43.750 153 12613.25 123.55 54785.70 88888.00 2013-06-02 07:22:43.875 153 12613.33 123.62 54785.68 88888.00 2013-06-02 07:22:44.000 153 12613.45 123.70 54785.62 88888.00 2013-06-02 07:22:44.125 153 12613.52 123.78 54785.57 88888.00 2013-06-02 07:22:44.250 153 12613.58 123.80 54785.50 88888.00 2013-06-02 07:22:44.375 153 12613.62 123.80 54785.40 88888.00 2013-06-02 07:22:44.500 153 12613.62 123.83 54785.35 88888.00 2013-06-02 07:22:44.625 153 12613.62 123.90 54785.30 88888.00 2013-06-02 07:22:44.750 153 12613.62 123.92 54785.20 88888.00 2013-06-02 07:22:44.875 153 12613.70 124.00 54785.12 88888.00 2013-06-02 07:22:45.000 153 12613.83 124.03 54785.05 88888.00 2013-06-02 07:22:45.125 153 12613.92 124.10 54785.00 88888.00 2013-06-02 07:22:45.250 153 12613.98 124.15 54784.95 88888.00 2013-06-02 07:22:45.375 153 12614.08 124.17 54784.90 88888.00 2013-06-02 07:22:45.500 153 12614.17 124.22 54784.85 88888.00 2013-06-02 07:22:45.625 153 12614.23 124.25 54784.80 88888.00 2013-06-02 07:22:45.750 153 12614.27 124.33 54784.72 88888.00 2013-06-02 07:22:45.875 153 12614.30 124.38 54784.68 88888.00 2013-06-02 07:22:46.000 153 12614.35 124.40 54784.57 88888.00 2013-06-02 07:22:46.125 153 12614.42 124.40 54784.53 88888.00 2013-06-02 07:22:46.250 153 12614.52 124.45 54784.45 88888.00 2013-06-02 07:22:46.375 153 12614.62 124.47 54784.45 88888.00 2013-06-02 07:22:46.500 153 12614.70 124.50 54784.38 88888.00 2013-06-02 07:22:46.625 153 12614.73 124.53 54784.28 88888.00 2013-06-02 07:22:46.750 153 12614.80 124.53 54784.22 88888.00 2013-06-02 07:22:46.875 153 12614.90 124.58 54784.15 88888.00 2013-06-02 07:22:47.000 153 12615.00 124.60 54784.07 88888.00 2013-06-02 07:22:47.125 153 12615.05 124.58 54784.03 88888.00 2013-06-02 07:22:47.250 153 12615.12 124.58 54783.97 88888.00 2013-06-02 07:22:47.375 153 12615.17 124.60 54783.93 88888.00 2013-06-02 07:22:47.500 153 12615.23 124.60 54783.88 88888.00 2013-06-02 07:22:47.625 153 12615.23 124.58 54783.82 88888.00 2013-06-02 07:22:47.750 153 12615.23 124.58 54783.78 88888.00 2013-06-02 07:22:47.875 153 12615.25 124.50 54783.70 88888.00 2013-06-02 07:22:48.000 153 12615.33 124.47 54783.62 88888.00 2013-06-02 07:22:48.125 153 12615.38 124.50 54783.60 88888.00 2013-06-02 07:22:48.250 153 12615.40 124.50 54783.47 88888.00 2013-06-02 07:22:48.375 153 12615.40 124.47 54783.45 88888.00 2013-06-02 07:22:48.500 153 12615.45 124.53 54783.43 88888.00 2013-06-02 07:22:48.625 153 12615.48 124.55 54783.38 88888.00 2013-06-02 07:22:48.750 153 12615.42 124.60 54783.30 88888.00 2013-06-02 07:22:48.875 153 12615.42 124.60 54783.30 88888.00 2013-06-02 07:22:49.000 153 12615.52 124.58 54783.22 88888.00 2013-06-02 07:22:49.125 153 12615.55 124.47 54783.18 88888.00 2013-06-02 07:22:49.250 153 12615.55 124.47 54783.12 88888.00 2013-06-02 07:22:49.375 153 12615.58 124.50 54783.07 88888.00 2013-06-02 07:22:49.500 153 12615.58 124.53 54783.03 88888.00 2013-06-02 07:22:49.625 153 12615.55 124.50 54782.97 88888.00 2013-06-02 07:22:49.750 153 12615.55 124.50 54782.88 88888.00 2013-06-02 07:22:49.875 153 12615.55 124.47 54782.80 88888.00 2013-06-02 07:22:50.000 153 12615.58 124.45 54782.75 88888.00 2013-06-02 07:22:50.125 153 12615.67 124.50 54782.72 88888.00 2013-06-02 07:22:50.250 153 12615.75 124.45 54782.68 88888.00 2013-06-02 07:22:50.375 153 12615.75 124.47 54782.62 88888.00 2013-06-02 07:22:50.500 153 12615.75 124.53 54782.55 88888.00 2013-06-02 07:22:50.625 153 12615.77 124.55 54782.50 88888.00 2013-06-02 07:22:50.750 153 12615.85 124.45 54782.45 88888.00 2013-06-02 07:22:50.875 153 12615.92 124.50 54782.43 88888.00 2013-06-02 07:22:51.000 153 12615.95 124.53 54782.38 88888.00 2013-06-02 07:22:51.125 153 12616.02 124.60 54782.30 88888.00 2013-06-02 07:22:51.250 153 12616.15 124.62 54782.22 88888.00 2013-06-02 07:22:51.375 153 12616.23 124.65 54782.22 88888.00 2013-06-02 07:22:51.500 153 12616.35 124.72 54782.18 88888.00 2013-06-02 07:22:51.625 153 12616.40 124.75 54782.10 88888.00 2013-06-02 07:22:51.750 153 12616.45 124.78 54782.00 88888.00 2013-06-02 07:22:51.875 153 12616.50 124.78 54781.90 88888.00 2013-06-02 07:22:52.000 153 12616.45 124.78 54781.82 88888.00 2013-06-02 07:22:52.125 153 12616.52 124.83 54781.80 88888.00 2013-06-02 07:22:52.250 153 12616.60 124.85 54781.68 88888.00 2013-06-02 07:22:52.375 153 12616.65 124.92 54781.65 88888.00 2013-06-02 07:22:52.500 153 12616.70 124.95 54781.60 88888.00 2013-06-02 07:22:52.625 153 12616.77 124.97 54781.50 88888.00 2013-06-02 07:22:52.750 153 12616.83 125.00 54781.45 88888.00 2013-06-02 07:22:52.875 153 12616.90 125.08 54781.43 88888.00 2013-06-02 07:22:53.000 153 12616.92 125.12 54781.38 88888.00 2013-06-02 07:22:53.125 153 12616.92 125.20 54781.30 88888.00 2013-06-02 07:22:53.250 153 12617.00 125.25 54781.20 88888.00 2013-06-02 07:22:53.375 153 12617.02 125.22 54781.15 88888.00 2013-06-02 07:22:53.500 153 12616.95 125.22 54781.07 88888.00 2013-06-02 07:22:53.625 153 12616.98 125.28 54781.00 88888.00 2013-06-02 07:22:53.750 153 12617.15 125.30 54780.97 88888.00 2013-06-02 07:22:53.875 153 12617.20 125.33 54780.90 88888.00 2013-06-02 07:22:54.000 153 12617.23 125.35 54780.82 88888.00 2013-06-02 07:22:54.125 153 12617.15 125.33 54780.75 88888.00 2013-06-02 07:22:54.250 153 12617.10 125.35 54780.68 88888.00 2013-06-02 07:22:54.375 153 12617.12 125.38 54780.60 88888.00 2013-06-02 07:22:54.500 153 12617.10 125.33 54780.53 88888.00 2013-06-02 07:22:54.625 153 12617.15 125.35 54780.45 88888.00 2013-06-02 07:22:54.750 153 12617.17 125.42 54780.40 88888.00 2013-06-02 07:22:54.875 153 12617.20 125.47 54780.35 88888.00 2013-06-02 07:22:55.000 153 12617.23 125.42 54780.28 88888.00 2013-06-02 07:22:55.125 153 12617.25 125.42 54780.22 88888.00 2013-06-02 07:22:55.250 153 12617.25 125.40 54780.12 88888.00 2013-06-02 07:22:55.375 153 12617.27 125.42 54780.07 88888.00 2013-06-02 07:22:55.500 153 12617.25 125.45 54780.05 88888.00 2013-06-02 07:22:55.625 153 12617.25 125.42 54780.00 88888.00 2013-06-02 07:22:55.750 153 12617.20 125.45 54779.95 88888.00 2013-06-02 07:22:55.875 153 12617.17 125.42 54779.90 88888.00 2013-06-02 07:22:56.000 153 12617.23 125.40 54779.80 88888.00 2013-06-02 07:22:56.125 153 12617.20 125.38 54779.75 88888.00 2013-06-02 07:22:56.250 153 12617.15 125.33 54779.65 88888.00 2013-06-02 07:22:56.375 153 12617.20 125.38 54779.62 88888.00 2013-06-02 07:22:56.500 153 12617.23 125.38 54779.60 88888.00 2013-06-02 07:22:56.625 153 12617.20 125.35 54779.50 88888.00 2013-06-02 07:22:56.750 153 12617.23 125.30 54779.43 88888.00 2013-06-02 07:22:56.875 153 12617.17 125.30 54779.38 88888.00 2013-06-02 07:22:57.000 153 12617.23 125.28 54779.30 88888.00 2013-06-02 07:22:57.125 153 12617.27 125.30 54779.30 88888.00 2013-06-02 07:22:57.250 153 12617.20 125.22 54779.22 88888.00 2013-06-02 07:22:57.375 153 12617.05 125.17 54779.15 88888.00 2013-06-02 07:22:57.500 153 12616.98 125.15 54779.10 88888.00 2013-06-02 07:22:57.625 153 12617.00 125.10 54779.03 88888.00 2013-06-02 07:22:57.750 153 12617.02 125.10 54778.95 88888.00 2013-06-02 07:22:57.875 153 12616.98 125.08 54778.88 88888.00 2013-06-02 07:22:58.000 153 12616.88 125.00 54778.80 88888.00 2013-06-02 07:22:58.125 153 12616.83 124.92 54778.75 88888.00 2013-06-02 07:22:58.250 153 12616.80 124.90 54778.68 88888.00 2013-06-02 07:22:58.375 153 12616.77 124.90 54778.62 88888.00 2013-06-02 07:22:58.500 153 12616.73 124.88 54778.55 88888.00 2013-06-02 07:22:58.625 153 12616.75 124.88 54778.55 88888.00 2013-06-02 07:22:58.750 153 12616.80 124.90 54778.53 88888.00 2013-06-02 07:22:58.875 153 12616.80 124.90 54778.50 88888.00 2013-06-02 07:22:59.000 153 12616.80 124.88 54778.38 88888.00 2013-06-02 07:22:59.125 153 12616.73 124.80 54778.30 88888.00 2013-06-02 07:22:59.250 153 12616.62 124.72 54778.20 88888.00 2013-06-02 07:22:59.375 153 12616.67 124.67 54778.15 88888.00 2013-06-02 07:22:59.500 153 12616.73 124.70 54778.15 88888.00 2013-06-02 07:22:59.625 153 12616.70 124.65 54778.05 88888.00 2013-06-02 07:22:59.750 153 12616.70 124.60 54777.97 88888.00 2013-06-02 07:22:59.875 153 12616.73 124.55 54777.90 88888.00 2013-06-02 07:23:00.000 153 12616.75 124.53 54777.85 88888.00 2013-06-02 07:23:00.125 153 12616.70 124.53 54777.80 88888.00 2013-06-02 07:23:00.250 153 12616.65 124.47 54777.70 88888.00 2013-06-02 07:23:00.375 153 12616.65 124.50 54777.70 88888.00 2013-06-02 07:23:00.500 153 12616.73 124.53 54777.65 88888.00 2013-06-02 07:23:00.625 153 12616.80 124.50 54777.57 88888.00 2013-06-02 07:23:00.750 153 12616.83 124.45 54777.50 88888.00 2013-06-02 07:23:00.875 153 12616.80 124.45 54777.43 88888.00 2013-06-02 07:23:01.000 153 12616.80 124.47 54777.40 88888.00 2013-06-02 07:23:01.125 153 12616.80 124.50 54777.32 88888.00 2013-06-02 07:23:01.250 153 12616.80 124.47 54777.25 88888.00 2013-06-02 07:23:01.375 153 12616.83 124.45 54777.18 88888.00 2013-06-02 07:23:01.500 153 12616.77 124.45 54777.07 88888.00 2013-06-02 07:23:01.625 153 12616.80 124.45 54777.00 88888.00 2013-06-02 07:23:01.750 153 12616.80 124.47 54776.93 88888.00 2013-06-02 07:23:01.875 153 12616.77 124.50 54776.85 88888.00 2013-06-02 07:23:02.000 153 12616.75 124.45 54776.78 88888.00 2013-06-02 07:23:02.125 153 12616.77 124.47 54776.70 88888.00 2013-06-02 07:23:02.250 153 12616.75 124.45 54776.65 88888.00 2013-06-02 07:23:02.375 153 12616.75 124.47 54776.60 88888.00 2013-06-02 07:23:02.500 153 12616.77 124.50 54776.55 88888.00 2013-06-02 07:23:02.625 153 12616.77 124.47 54776.45 88888.00 2013-06-02 07:23:02.750 153 12616.75 124.45 54776.40 88888.00 2013-06-02 07:23:02.875 153 12616.80 124.42 54776.35 88888.00 2013-06-02 07:23:03.000 153 12616.77 124.40 54776.25 88888.00 2013-06-02 07:23:03.125 153 12616.77 124.42 54776.20 88888.00 2013-06-02 07:23:03.250 153 12616.75 124.42 54776.15 88888.00 2013-06-02 07:23:03.375 153 12616.67 124.38 54776.07 88888.00 2013-06-02 07:23:03.500 153 12616.62 124.35 54776.03 88888.00 2013-06-02 07:23:03.625 153 12616.62 124.35 54775.97 88888.00 2013-06-02 07:23:03.750 153 12616.62 124.35 54775.90 88888.00 2013-06-02 07:23:03.875 153 12616.58 124.33 54775.85 88888.00 2013-06-02 07:23:04.000 153 12616.48 124.28 54775.75 88888.00 2013-06-02 07:23:04.125 153 12616.42 124.28 54775.72 88888.00 2013-06-02 07:23:04.250 153 12616.38 124.28 54775.62 88888.00 2013-06-02 07:23:04.375 153 12616.35 124.25 54775.55 88888.00 2013-06-02 07:23:04.500 153 12616.38 124.22 54775.50 88888.00 2013-06-02 07:23:04.625 153 12616.38 124.17 54775.43 88888.00 2013-06-02 07:23:04.750 153 12616.38 124.20 54775.35 88888.00 2013-06-02 07:23:04.875 153 12616.35 124.17 54775.25 88888.00 2013-06-02 07:23:05.000 153 12616.27 124.15 54775.20 88888.00 2013-06-02 07:23:05.125 153 12616.25 124.12 54775.15 88888.00 2013-06-02 07:23:05.250 153 12616.20 124.10 54775.07 88888.00 2013-06-02 07:23:05.375 153 12616.15 124.12 54775.05 88888.00 2013-06-02 07:23:05.500 153 12616.10 124.15 54775.00 88888.00 2013-06-02 07:23:05.625 153 12616.08 124.10 54774.93 88888.00 2013-06-02 07:23:05.750 153 12616.10 124.12 54774.88 88888.00 2013-06-02 07:23:05.875 153 12616.15 124.20 54774.85 88888.00 2013-06-02 07:23:06.000 153 12616.20 124.17 54774.75 88888.00 2013-06-02 07:23:06.125 153 12616.17 124.12 54774.65 88888.00 2013-06-02 07:23:06.250 153 12616.15 124.12 54774.62 88888.00 2013-06-02 07:23:06.375 153 12616.20 124.15 54774.60 88888.00 2013-06-02 07:23:06.500 153 12616.17 124.15 54774.50 88888.00 2013-06-02 07:23:06.625 153 12616.10 124.12 54774.40 88888.00 2013-06-02 07:23:06.750 153 12616.10 124.15 54774.35 88888.00 2013-06-02 07:23:06.875 153 12616.12 124.20 54774.32 88888.00 2013-06-02 07:23:07.000 153 12616.15 124.22 54774.20 88888.00 2013-06-02 07:23:07.125 153 12616.17 124.17 54774.15 88888.00 2013-06-02 07:23:07.250 153 12616.20 124.20 54774.10 88888.00 2013-06-02 07:23:07.375 153 12616.25 124.25 54774.05 88888.00 2013-06-02 07:23:07.500 153 12616.23 124.28 54773.95 88888.00 2013-06-02 07:23:07.625 153 12616.15 124.22 54773.82 88888.00 2013-06-02 07:23:07.750 153 12616.17 124.22 54773.75 88888.00 2013-06-02 07:23:07.875 153 12616.20 124.25 54773.68 88888.00 2013-06-02 07:23:08.000 153 12616.27 124.28 54773.62 88888.00 2013-06-02 07:23:08.125 153 12616.33 124.30 54773.57 88888.00 2013-06-02 07:23:08.250 153 12616.27 124.33 54773.47 88888.00 2013-06-02 07:23:08.375 153 12616.25 124.38 54773.43 88888.00 2013-06-02 07:23:08.500 153 12616.20 124.42 54773.38 88888.00 2013-06-02 07:23:08.625 153 12616.23 124.45 54773.30 88888.00 2013-06-02 07:23:08.750 153 12616.27 124.47 54773.22 88888.00 2013-06-02 07:23:08.875 153 12616.30 124.47 54773.12 88888.00 2013-06-02 07:23:09.000 153 12616.25 124.45 54773.03 88888.00 2013-06-02 07:23:09.125 153 12616.30 124.50 54772.97 88888.00 2013-06-02 07:23:09.250 153 12616.30 124.55 54772.93 88888.00 2013-06-02 07:23:09.375 153 12616.33 124.62 54772.85 88888.00 2013-06-02 07:23:09.500 153 12616.30 124.62 54772.78 88888.00 2013-06-02 07:23:09.625 153 12616.25 124.62 54772.70 88888.00 2013-06-02 07:23:09.750 153 12616.25 124.70 54772.65 88888.00 2013-06-02 07:23:09.875 153 12616.23 124.75 54772.57 88888.00 2013-06-02 07:23:10.000 153 12616.20 124.75 54772.45 88888.00 2013-06-02 07:23:10.125 153 12616.20 124.78 54772.38 88888.00 2013-06-02 07:23:10.250 153 12616.23 124.83 54772.28 88888.00 2013-06-02 07:23:10.375 153 12616.30 124.88 54772.25 88888.00 2013-06-02 07:23:10.500 153 12616.25 124.90 54772.18 88888.00 2013-06-02 07:23:10.625 153 12616.27 124.95 54772.10 88888.00 2013-06-02 07:23:10.750 153 12616.33 125.03 54772.03 88888.00 2013-06-02 07:23:10.875 153 12616.33 125.05 54771.97 88888.00 2013-06-02 07:23:11.000 153 12616.27 125.05 54771.88 88888.00 2013-06-02 07:23:11.125 153 12616.27 125.08 54771.82 88888.00 2013-06-02 07:23:11.250 153 12616.35 125.08 54771.72 88888.00 2013-06-02 07:23:11.375 153 12616.38 125.10 54771.65 88888.00 2013-06-02 07:23:11.500 153 12616.33 125.17 54771.57 88888.00 2013-06-02 07:23:11.625 153 12616.35 125.20 54771.50 88888.00 2013-06-02 07:23:11.750 153 12616.35 125.25 54771.40 88888.00 2013-06-02 07:23:11.875 153 12616.30 125.25 54771.30 88888.00 2013-06-02 07:23:12.000 153 12616.33 125.30 54771.22 88888.00 2013-06-02 07:23:12.125 153 12616.42 125.35 54771.18 88888.00 2013-06-02 07:23:12.250 153 12616.45 125.42 54771.12 88888.00 2013-06-02 07:23:12.375 153 12616.45 125.50 54771.05 88888.00 2013-06-02 07:23:12.500 153 12616.45 125.53 54770.97 88888.00 2013-06-02 07:23:12.625 153 12616.45 125.53 54770.88 88888.00 2013-06-02 07:23:12.750 153 12616.48 125.58 54770.80 88888.00 2013-06-02 07:23:12.875 153 12616.48 125.62 54770.72 88888.00 2013-06-02 07:23:13.000 153 12616.45 125.62 54770.62 88888.00 2013-06-02 07:23:13.125 153 12616.50 125.65 54770.55 88888.00 2013-06-02 07:23:13.250 153 12616.50 125.70 54770.47 88888.00 2013-06-02 07:23:13.375 153 12616.58 125.70 54770.40 88888.00 2013-06-02 07:23:13.500 153 12616.65 125.72 54770.32 88888.00 2013-06-02 07:23:13.625 153 12616.67 125.75 54770.25 88888.00 2013-06-02 07:23:13.750 153 12616.60 125.78 54770.12 88888.00 2013-06-02 07:23:13.875 153 12616.65 125.78 54770.07 88888.00 2013-06-02 07:23:14.000 153 12616.67 125.80 54769.95 88888.00 2013-06-02 07:23:14.125 153 12616.60 125.80 54769.88 88888.00 2013-06-02 07:23:14.250 153 12616.58 125.78 54769.80 88888.00 2013-06-02 07:23:14.375 153 12616.65 125.83 54769.72 88888.00 2013-06-02 07:23:14.500 153 12616.73 125.88 54769.65 88888.00 2013-06-02 07:23:14.625 153 12616.62 125.88 54769.57 88888.00 2013-06-02 07:23:14.750 153 12616.50 125.85 54769.47 88888.00 2013-06-02 07:23:14.875 153 12616.52 125.90 54769.38 88888.00 2013-06-02 07:23:15.000 153 12616.65 125.95 54769.28 88888.00 2013-06-02 07:23:15.125 153 12616.73 126.05 54769.25 88888.00 2013-06-02 07:23:15.250 153 12616.67 126.05 54769.12 88888.00 2013-06-02 07:23:15.375 153 12616.65 126.08 54769.07 88888.00 2013-06-02 07:23:15.500 153 12616.67 126.12 54768.97 88888.00 2013-06-02 07:23:15.625 153 12616.67 126.15 54768.88 88888.00 2013-06-02 07:23:15.750 153 12616.62 126.15 54768.78 88888.00 2013-06-02 07:23:15.875 153 12616.62 126.20 54768.72 88888.00 2013-06-02 07:23:16.000 153 12616.62 126.22 54768.62 88888.00 2013-06-02 07:23:16.125 153 12616.60 126.25 54768.55 88888.00 2013-06-02 07:23:16.250 153 12616.52 126.28 54768.43 88888.00 2013-06-02 07:23:16.375 153 12616.52 126.33 54768.35 88888.00 2013-06-02 07:23:16.500 153 12616.52 126.40 54768.30 88888.00 2013-06-02 07:23:16.625 153 12616.55 126.42 54768.18 88888.00 2013-06-02 07:23:16.750 153 12616.55 126.45 54768.12 88888.00 2013-06-02 07:23:16.875 153 12616.65 126.58 54768.12 88888.00 2013-06-02 07:23:17.000 153 12616.67 126.60 54768.00 88888.00 2013-06-02 07:23:17.125 153 12616.62 126.62 54767.90 88888.00 2013-06-02 07:23:17.250 153 12616.55 126.62 54767.80 88888.00 2013-06-02 07:23:17.375 153 12616.60 126.70 54767.75 88888.00 2013-06-02 07:23:17.500 153 12616.70 126.75 54767.65 88888.00 2013-06-02 07:23:17.625 153 12616.67 126.78 54767.55 88888.00 2013-06-02 07:23:17.750 153 12616.67 126.83 54767.47 88888.00 2013-06-02 07:23:17.875 153 12616.67 126.90 54767.45 88888.00 2013-06-02 07:23:18.000 153 12616.67 126.95 54767.32 88888.00 2013-06-02 07:23:18.125 153 12616.67 127.00 54767.28 88888.00 2013-06-02 07:23:18.250 153 12616.65 126.97 54767.15 88888.00 2013-06-02 07:23:18.375 153 12616.67 127.03 54767.07 88888.00 2013-06-02 07:23:18.500 153 12616.67 127.10 54767.00 88888.00 2013-06-02 07:23:18.625 153 12616.65 127.17 54766.93 88888.00 2013-06-02 07:23:18.750 153 12616.65 127.20 54766.85 88888.00 2013-06-02 07:23:18.875 153 12616.70 127.25 54766.78 88888.00 2013-06-02 07:23:19.000 153 12616.67 127.28 54766.68 88888.00 2013-06-02 07:23:19.125 153 12616.62 127.30 54766.57 88888.00 2013-06-02 07:23:19.250 153 12616.58 127.33 54766.50 88888.00 2013-06-02 07:23:19.375 153 12616.60 127.30 54766.40 88888.00 2013-06-02 07:23:19.500 153 12616.67 127.33 54766.32 88888.00 2013-06-02 07:23:19.625 153 12616.65 127.35 54766.25 88888.00 2013-06-02 07:23:19.750 153 12616.62 127.42 54766.18 88888.00 2013-06-02 07:23:19.875 153 12616.58 127.45 54766.10 88888.00 2013-06-02 07:23:20.000 153 12616.60 127.47 54766.00 88888.00 2013-06-02 07:23:20.125 153 12616.58 127.58 54765.95 88888.00 2013-06-02 07:23:20.250 153 12616.45 127.55 54765.82 88888.00 2013-06-02 07:23:20.375 153 12616.38 127.55 54765.72 88888.00 2013-06-02 07:23:20.500 153 12616.40 127.62 54765.65 88888.00 2013-06-02 07:23:20.625 153 12616.42 127.72 54765.60 88888.00 2013-06-02 07:23:20.750 153 12616.35 127.78 54765.50 88888.00 2013-06-02 07:23:20.875 153 12616.25 127.83 54765.43 88888.00 2013-06-02 07:23:21.000 153 12616.27 127.92 54765.35 88888.00 2013-06-02 07:23:21.125 153 12616.27 127.97 54765.28 88888.00 2013-06-02 07:23:21.250 153 12616.17 128.00 54765.15 88888.00 2013-06-02 07:23:21.375 153 12616.17 128.05 54765.10 88888.00 2013-06-02 07:23:21.500 153 12616.15 128.12 54765.00 88888.00 2013-06-02 07:23:21.625 153 12616.12 128.15 54764.95 88888.00 2013-06-02 07:23:21.750 153 12616.15 128.18 54764.90 88888.00 2013-06-02 07:23:21.875 153 12616.15 128.22 54764.82 88888.00 2013-06-02 07:23:22.000 153 12616.08 128.28 54764.72 88888.00 2013-06-02 07:23:22.125 153 12616.02 128.28 54764.62 88888.00 2013-06-02 07:23:22.250 153 12616.02 128.25 54764.50 88888.00 2013-06-02 07:23:22.375 153 12616.05 128.30 54764.43 88888.00 2013-06-02 07:23:22.500 153 12616.05 128.32 54764.35 88888.00 2013-06-02 07:23:22.625 153 12616.02 128.30 54764.28 88888.00 2013-06-02 07:23:22.750 153 12616.00 128.35 54764.20 88888.00 2013-06-02 07:23:22.875 153 12616.00 128.32 54764.10 88888.00 2013-06-02 07:23:23.000 153 12615.98 128.28 54764.03 88888.00 2013-06-02 07:23:23.125 153 12615.92 128.28 54763.95 88888.00 2013-06-02 07:23:23.250 153 12615.83 128.25 54763.88 88888.00 2013-06-02 07:23:23.375 153 12615.75 128.25 54763.82 88888.00 2013-06-02 07:23:23.500 153 12615.80 128.22 54763.75 88888.00 2013-06-02 07:23:23.625 153 12615.85 128.22 54763.68 88888.00 2013-06-02 07:23:23.750 153 12615.85 128.18 54763.55 88888.00 2013-06-02 07:23:23.875 153 12615.77 128.15 54763.47 88888.00 2013-06-02 07:23:24.000 153 12615.77 128.18 54763.40 88888.00 2013-06-02 07:23:24.125 153 12615.80 128.22 54763.35 88888.00 2013-06-02 07:23:24.250 153 12615.80 128.18 54763.22 88888.00 2013-06-02 07:23:24.375 153 12615.83 128.20 54763.18 88888.00 2013-06-02 07:23:24.500 153 12615.75 128.15 54763.05 88888.00 2013-06-02 07:23:24.625 153 12615.70 128.07 54762.93 88888.00 2013-06-02 07:23:24.750 153 12615.70 128.07 54762.85 88888.00 2013-06-02 07:23:24.875 153 12615.70 128.15 54762.82 88888.00 2013-06-02 07:23:25.000 153 12615.62 128.18 54762.72 88888.00 2013-06-02 07:23:25.125 153 12615.62 128.18 54762.62 88888.00 2013-06-02 07:23:25.250 153 12615.67 128.20 54762.53 88888.00 2013-06-02 07:23:25.375 153 12615.62 128.20 54762.45 88888.00 2013-06-02 07:23:25.500 153 12615.62 128.22 54762.43 88888.00 2013-06-02 07:23:25.625 153 12615.65 128.28 54762.35 88888.00 2013-06-02 07:23:25.750 153 12615.67 128.25 54762.25 88888.00 2013-06-02 07:23:25.875 153 12615.77 128.32 54762.20 88888.00 2013-06-02 07:23:26.000 153 12615.85 128.38 54762.15 88888.00 2013-06-02 07:23:26.125 153 12615.80 128.38 54762.05 88888.00 2013-06-02 07:23:26.250 153 12615.75 128.38 54761.95 88888.00 2013-06-02 07:23:26.375 153 12615.70 128.32 54761.85 88888.00 2013-06-02 07:23:26.500 153 12615.65 128.35 54761.75 88888.00 2013-06-02 07:23:26.625 153 12615.62 128.38 54761.68 88888.00 2013-06-02 07:23:26.750 153 12615.58 128.35 54761.57 88888.00 2013-06-02 07:23:26.875 153 12615.55 128.35 54761.47 88888.00 2013-06-02 07:23:27.000 153 12615.55 128.40 54761.38 88888.00 2013-06-02 07:23:27.125 153 12615.50 128.40 54761.28 88888.00 2013-06-02 07:23:27.250 153 12615.45 128.43 54761.15 88888.00 2013-06-02 07:23:27.375 153 12615.38 128.43 54761.07 88888.00 2013-06-02 07:23:27.500 153 12615.35 128.47 54761.00 88888.00 2013-06-02 07:23:27.625 153 12615.30 128.50 54760.93 88888.00 2013-06-02 07:23:27.750 153 12615.23 128.47 54760.88 88888.00 2013-06-02 07:23:27.875 153 12615.23 128.43 54760.75 88888.00 2013-06-02 07:23:28.000 153 12615.15 128.43 54760.68 88888.00 2013-06-02 07:23:28.125 153 12615.10 128.43 54760.60 88888.00 2013-06-02 07:23:28.250 153 12615.08 128.43 54760.47 88888.00 2013-06-02 07:23:28.375 153 12615.05 128.43 54760.43 88888.00 2013-06-02 07:23:28.500 153 12615.05 128.40 54760.35 88888.00 2013-06-02 07:23:28.625 153 12615.08 128.40 54760.25 88888.00 2013-06-02 07:23:28.750 153 12615.05 128.40 54760.18 88888.00 2013-06-02 07:23:28.875 153 12614.92 128.32 54760.03 88888.00 2013-06-02 07:23:29.000 153 12614.83 128.25 54759.90 88888.00 2013-06-02 07:23:29.125 153 12614.83 128.25 54759.85 88888.00 2013-06-02 07:23:29.250 153 12614.75 128.20 54759.70 88888.00 2013-06-02 07:23:29.375 153 12614.73 128.18 54759.62 88888.00 2013-06-02 07:23:29.500 153 12614.70 128.15 54759.55 88888.00 2013-06-02 07:23:29.625 153 12614.73 128.12 54759.43 88888.00 2013-06-02 07:23:29.750 153 12614.67 128.10 54759.30 88888.00 2013-06-02 07:23:29.875 153 12614.60 128.07 54759.20 88888.00 2013-06-02 07:23:30.000 153 12614.62 128.05 54759.12 88888.00 2013-06-02 07:23:30.125 153 12614.58 128.10 54759.07 88888.00 2013-06-02 07:23:30.250 153 12614.52 128.07 54758.95 88888.00 2013-06-02 07:23:30.375 153 12614.50 128.05 54758.88 88888.00 2013-06-02 07:23:30.500 153 12614.38 128.00 54758.80 88888.00 2013-06-02 07:23:30.625 153 12614.30 127.97 54758.70 88888.00 2013-06-02 07:23:30.750 153 12614.35 127.95 54758.60 88888.00 2013-06-02 07:23:30.875 153 12614.45 127.95 54758.53 88888.00 2013-06-02 07:23:31.000 153 12614.42 127.97 54758.47 88888.00 2013-06-02 07:23:31.125 153 12614.40 127.92 54758.35 88888.00 2013-06-02 07:23:31.250 153 12614.33 127.88 54758.22 88888.00 2013-06-02 07:23:31.375 153 12614.30 127.92 54758.18 88888.00 2013-06-02 07:23:31.500 153 12614.20 127.85 54758.05 88888.00 2013-06-02 07:23:31.625 153 12614.17 127.78 54757.88 88888.00 2013-06-02 07:23:31.750 153 12614.17 127.70 54757.75 88888.00 2013-06-02 07:23:31.875 153 12614.17 127.72 54757.68 88888.00 2013-06-02 07:23:32.000 153 12614.15 127.70 54757.60 88888.00 2013-06-02 07:23:32.125 153 12614.15 127.67 54757.53 88888.00 2013-06-02 07:23:32.250 153 12614.10 127.62 54757.40 88888.00 2013-06-02 07:23:32.375 153 12614.15 127.62 54757.32 88888.00 2013-06-02 07:23:32.500 153 12614.12 127.55 54757.20 88888.00 2013-06-02 07:23:32.625 153 12614.12 127.58 54757.07 88888.00 2013-06-02 07:23:32.750 153 12614.27 127.60 54757.00 88888.00 2013-06-02 07:23:32.875 153 12614.35 127.55 54756.93 88888.00 2013-06-02 07:23:33.000 153 12614.35 127.55 54756.75 88888.00 2013-06-02 07:23:33.125 153 12614.35 127.53 54756.65 88888.00 2013-06-02 07:23:33.250 153 12614.30 127.50 54756.55 88888.00 2013-06-02 07:23:33.375 153 12614.35 127.50 54756.45 88888.00 2013-06-02 07:23:33.500 153 12614.40 127.45 54756.28 88888.00 2013-06-02 07:23:33.625 153 12614.45 127.45 54756.15 88888.00 2013-06-02 07:23:33.750 153 12614.50 127.47 54756.10 88888.00 2013-06-02 07:23:33.875 153 12614.52 127.50 54756.00 88888.00 2013-06-02 07:23:34.000 153 12614.55 127.50 54755.88 88888.00 2013-06-02 07:23:34.125 153 12614.62 127.47 54755.78 88888.00 2013-06-02 07:23:34.250 153 12614.70 127.47 54755.65 88888.00 2013-06-02 07:23:34.375 153 12614.73 127.45 54755.53 88888.00 2013-06-02 07:23:34.500 153 12614.73 127.42 54755.38 88888.00 2013-06-02 07:23:34.625 153 12614.75 127.45 54755.28 88888.00 2013-06-02 07:23:34.750 153 12614.83 127.45 54755.18 88888.00 2013-06-02 07:23:34.875 153 12614.85 127.42 54755.05 88888.00 2013-06-02 07:23:35.000 153 12614.88 127.45 54754.95 88888.00 2013-06-02 07:23:35.125 153 12614.90 127.53 54754.85 88888.00 2013-06-02 07:23:35.250 153 12615.00 127.55 54754.72 88888.00 2013-06-02 07:23:35.375 153 12615.02 127.53 54754.60 88888.00 2013-06-02 07:23:35.500 153 12614.98 127.53 54754.50 88888.00 2013-06-02 07:23:35.625 153 12615.00 127.58 54754.40 88888.00 2013-06-02 07:23:35.750 153 12615.05 127.62 54754.30 88888.00 2013-06-02 07:23:35.875 153 12615.02 127.58 54754.12 88888.00 2013-06-02 07:23:36.000 153 12615.00 127.55 54754.00 88888.00 2013-06-02 07:23:36.125 153 12615.05 127.60 54753.93 88888.00 2013-06-02 07:23:36.250 153 12615.05 127.60 54753.82 88888.00 2013-06-02 07:23:36.375 153 12615.05 127.53 54753.70 88888.00 2013-06-02 07:23:36.500 153 12615.00 127.47 54753.53 88888.00 2013-06-02 07:23:36.625 153 12615.05 127.47 54753.40 88888.00 2013-06-02 07:23:36.750 153 12615.05 127.53 54753.32 88888.00 2013-06-02 07:23:36.875 153 12615.08 127.50 54753.22 88888.00 2013-06-02 07:23:37.000 153 12615.05 127.47 54753.07 88888.00 2013-06-02 07:23:37.125 153 12615.05 127.45 54752.97 88888.00 2013-06-02 07:23:37.250 153 12615.10 127.42 54752.85 88888.00 2013-06-02 07:23:37.375 153 12615.17 127.35 54752.75 88888.00 2013-06-02 07:23:37.500 153 12615.20 127.38 54752.68 88888.00 2013-06-02 07:23:37.625 153 12615.17 127.38 54752.55 88888.00 2013-06-02 07:23:37.750 153 12615.15 127.30 54752.40 88888.00 2013-06-02 07:23:37.875 153 12615.12 127.22 54752.25 88888.00 2013-06-02 07:23:38.000 153 12615.10 127.17 54752.10 88888.00 2013-06-02 07:23:38.125 153 12615.15 127.17 54752.03 88888.00 2013-06-02 07:23:38.250 153 12615.20 127.12 54751.95 88888.00 2013-06-02 07:23:38.375 153 12615.15 127.08 54751.80 88888.00 2013-06-02 07:23:38.500 153 12615.10 127.03 54751.65 88888.00 2013-06-02 07:23:38.625 153 12615.15 127.00 54751.57 88888.00 2013-06-02 07:23:38.750 153 12615.20 126.90 54751.45 88888.00 2013-06-02 07:23:38.875 153 12615.23 126.88 54751.32 88888.00 2013-06-02 07:23:39.000 153 12615.27 126.85 54751.22 88888.00 2013-06-02 07:23:39.125 153 12615.27 126.83 54751.12 88888.00 2013-06-02 07:23:39.250 153 12615.33 126.75 54751.00 88888.00 2013-06-02 07:23:39.375 153 12615.35 126.70 54750.88 88888.00 2013-06-02 07:23:39.500 153 12615.35 126.60 54750.75 88888.00 2013-06-02 07:23:39.625 153 12615.35 126.53 54750.60 88888.00 2013-06-02 07:23:39.750 153 12615.35 126.45 54750.47 88888.00 2013-06-02 07:23:39.875 153 12615.35 126.45 54750.40 88888.00 2013-06-02 07:23:40.000 153 12615.38 126.40 54750.25 88888.00 2013-06-02 07:23:40.125 153 12615.38 126.33 54750.12 88888.00 2013-06-02 07:23:40.250 153 12615.48 126.28 54750.00 88888.00 2013-06-02 07:23:40.375 153 12615.60 126.25 54749.90 88888.00 2013-06-02 07:23:40.500 153 12615.55 126.17 54749.75 88888.00 2013-06-02 07:23:40.625 153 12615.55 126.10 54749.62 88888.00 2013-06-02 07:23:40.750 153 12615.65 126.08 54749.53 88888.00 2013-06-02 07:23:40.875 153 12615.77 126.05 54749.40 88888.00 2013-06-02 07:23:41.000 153 12615.73 125.97 54749.25 88888.00 2013-06-02 07:23:41.125 153 12615.60 125.88 54749.15 88888.00 2013-06-02 07:23:41.250 153 12615.67 125.80 54749.03 88888.00 2013-06-02 07:23:41.375 153 12615.83 125.75 54748.90 88888.00 2013-06-02 07:23:41.500 153 12615.90 125.75 54748.80 88888.00 2013-06-02 07:23:41.625 153 12615.95 125.70 54748.70 88888.00 2013-06-02 07:23:41.750 153 12615.92 125.65 54748.55 88888.00 2013-06-02 07:23:41.875 153 12615.95 125.55 54748.40 88888.00 2013-06-02 07:23:42.000 153 12615.98 125.47 54748.25 88888.00 2013-06-02 07:23:42.125 153 12615.98 125.47 54748.15 88888.00 2013-06-02 07:23:42.250 153 12615.98 125.40 54748.05 88888.00 2013-06-02 07:23:42.375 153 12616.02 125.40 54747.95 88888.00 2013-06-02 07:23:42.500 153 12616.02 125.33 54747.80 88888.00 2013-06-02 07:23:42.625 153 12616.08 125.28 54747.65 88888.00 2013-06-02 07:23:42.750 153 12616.15 125.28 54747.53 88888.00 2013-06-02 07:23:42.875 153 12616.15 125.22 54747.43 88888.00 2013-06-02 07:23:43.000 153 12616.17 125.22 54747.28 88888.00 2013-06-02 07:23:43.125 153 12616.23 125.17 54747.18 88888.00 2013-06-02 07:23:43.250 153 12616.25 125.08 54746.97 88888.00 2013-06-02 07:23:43.375 153 12616.27 125.03 54746.85 88888.00 2013-06-02 07:23:43.500 153 12616.33 125.05 54746.78 88888.00 2013-06-02 07:23:43.625 153 12616.33 125.00 54746.65 88888.00 2013-06-02 07:23:43.750 153 12616.38 124.92 54746.50 88888.00 2013-06-02 07:23:43.875 153 12616.38 124.90 54746.38 88888.00 2013-06-02 07:23:44.000 153 12616.30 124.83 54746.25 88888.00 2013-06-02 07:23:44.125 153 12616.25 124.78 54746.15 88888.00 2013-06-02 07:23:44.250 153 12616.25 124.70 54746.00 88888.00 2013-06-02 07:23:44.375 153 12616.23 124.67 54745.90 88888.00 2013-06-02 07:23:44.500 153 12616.25 124.62 54745.80 88888.00 2013-06-02 07:23:44.625 153 12616.25 124.55 54745.68 88888.00 2013-06-02 07:23:44.750 153 12616.17 124.50 54745.57 88888.00 2013-06-02 07:23:44.875 153 12616.10 124.42 54745.45 88888.00 2013-06-02 07:23:45.000 153 12616.10 124.35 54745.30 88888.00 2013-06-02 07:23:45.125 153 12616.12 124.25 54745.18 88888.00 2013-06-02 07:23:45.250 153 12616.05 124.15 54745.05 88888.00 2013-06-02 07:23:45.375 153 12616.08 124.12 54744.95 88888.00 2013-06-02 07:23:45.500 153 12616.00 124.03 54744.82 88888.00 2013-06-02 07:23:45.625 153 12615.92 123.95 54744.72 88888.00 2013-06-02 07:23:45.750 153 12615.92 123.90 54744.65 88888.00 2013-06-02 07:23:45.875 153 12615.90 123.78 54744.53 88888.00 2013-06-02 07:23:46.000 153 12615.80 123.65 54744.35 88888.00 2013-06-02 07:23:46.125 153 12615.73 123.58 54744.22 88888.00 2013-06-02 07:23:46.250 153 12615.70 123.47 54744.10 88888.00 2013-06-02 07:23:46.375 153 12615.62 123.40 54744.00 88888.00 2013-06-02 07:23:46.500 153 12615.62 123.28 54743.85 88888.00 2013-06-02 07:23:46.625 153 12615.52 123.15 54743.70 88888.00 2013-06-02 07:23:46.750 153 12615.45 123.10 54743.62 88888.00 2013-06-02 07:23:46.875 153 12615.38 123.03 54743.53 88888.00 2013-06-02 07:23:47.000 153 12615.33 122.88 54743.38 88888.00 2013-06-02 07:23:47.125 153 12615.20 122.78 54743.25 88888.00 2013-06-02 07:23:47.250 153 12615.05 122.67 54743.15 88888.00 2013-06-02 07:23:47.375 153 12615.08 122.60 54743.07 88888.00 2013-06-02 07:23:47.500 153 12615.08 122.50 54742.93 88888.00 2013-06-02 07:23:47.625 153 12615.02 122.42 54742.80 88888.00 2013-06-02 07:23:47.750 153 12614.98 122.38 54742.70 88888.00 2013-06-02 07:23:47.875 153 12614.95 122.28 54742.57 88888.00 2013-06-02 07:23:48.000 153 12614.88 122.17 54742.45 88888.00 2013-06-02 07:23:48.125 153 12614.80 122.08 54742.35 88888.00 2013-06-02 07:23:48.250 153 12614.70 122.00 54742.22 88888.00 2013-06-02 07:23:48.375 153 12614.67 121.92 54742.10 88888.00 2013-06-02 07:23:48.500 153 12614.62 121.83 54742.00 88888.00 2013-06-02 07:23:48.625 153 12614.55 121.70 54741.85 88888.00 2013-06-02 07:23:48.750 153 12614.55 121.65 54741.72 88888.00 2013-06-02 07:23:48.875 153 12614.50 121.58 54741.65 88888.00 2013-06-02 07:23:49.000 153 12614.42 121.50 54741.53 88888.00 2013-06-02 07:23:49.125 153 12614.38 121.38 54741.43 88888.00 2013-06-02 07:23:49.250 153 12614.27 121.28 54741.28 88888.00 2013-06-02 07:23:49.375 153 12614.17 121.15 54741.10 88888.00 2013-06-02 07:23:49.500 153 12614.08 121.08 54741.00 88888.00 2013-06-02 07:23:49.625 153 12614.05 121.00 54740.90 88888.00 2013-06-02 07:23:49.750 153 12613.90 120.92 54740.80 88888.00 2013-06-02 07:23:49.875 153 12613.85 120.85 54740.65 88888.00 2013-06-02 07:23:50.000 153 12613.75 120.75 54740.50 88888.00 2013-06-02 07:23:50.125 153 12613.67 120.72 54740.40 88888.00 2013-06-02 07:23:50.250 153 12613.52 120.62 54740.28 88888.00 2013-06-02 07:23:50.375 153 12613.48 120.58 54740.12 88888.00 2013-06-02 07:23:50.500 153 12613.35 120.47 54740.03 88888.00 2013-06-02 07:23:50.625 153 12613.27 120.38 54739.90 88888.00 2013-06-02 07:23:50.750 153 12613.17 120.28 54739.78 88888.00 2013-06-02 07:23:50.875 153 12613.12 120.22 54739.68 88888.00 2013-06-02 07:23:51.000 153 12613.12 120.10 54739.55 88888.00 2013-06-02 07:23:51.125 153 12613.02 120.03 54739.43 88888.00 2013-06-02 07:23:51.250 153 12612.85 119.90 54739.25 88888.00 2013-06-02 07:23:51.375 153 12612.83 119.80 54739.15 88888.00 2013-06-02 07:23:51.500 153 12612.80 119.75 54739.07 88888.00 2013-06-02 07:23:51.625 153 12612.75 119.67 54738.95 88888.00 2013-06-02 07:23:51.750 153 12612.62 119.60 54738.82 88888.00 2013-06-02 07:23:51.875 153 12612.52 119.50 54738.70 88888.00 2013-06-02 07:23:52.000 153 12612.42 119.38 54738.55 88888.00 2013-06-02 07:23:52.125 153 12612.38 119.28 54738.43 88888.00 2013-06-02 07:23:52.250 153 12612.33 119.20 54738.35 88888.00 2013-06-02 07:23:52.375 153 12612.30 119.17 54738.25 88888.00 2013-06-02 07:23:52.500 153 12612.17 119.08 54738.12 88888.00 2013-06-02 07:23:52.625 153 12612.05 119.00 54738.00 88888.00 2013-06-02 07:23:52.750 153 12611.98 118.90 54737.88 88888.00 2013-06-02 07:23:52.875 153 12611.95 118.78 54737.75 88888.00 2013-06-02 07:23:53.000 153 12611.88 118.72 54737.60 88888.00 2013-06-02 07:23:53.125 153 12611.75 118.62 54737.45 88888.00 2013-06-02 07:23:53.250 153 12611.60 118.47 54737.32 88888.00 2013-06-02 07:23:53.375 153 12611.48 118.42 54737.25 88888.00 2013-06-02 07:23:53.500 153 12611.35 118.38 54737.18 88888.00 2013-06-02 07:23:53.625 153 12611.27 118.30 54737.03 88888.00 2013-06-02 07:23:53.750 153 12611.12 118.20 54736.88 88888.00 2013-06-02 07:23:53.875 153 12611.05 118.12 54736.80 88888.00 2013-06-02 07:23:54.000 153 12610.98 118.03 54736.70 88888.00 2013-06-02 07:23:54.125 153 12610.85 117.95 54736.60 88888.00 2013-06-02 07:23:54.250 153 12610.73 117.80 54736.45 88888.00 2013-06-02 07:23:54.375 153 12610.62 117.75 54736.38 88888.00 2013-06-02 07:23:54.500 153 12610.58 117.70 54736.25 88888.00 2013-06-02 07:23:54.625 153 12610.45 117.60 54736.12 88888.00 2013-06-02 07:23:54.750 153 12610.35 117.50 54736.03 88888.00 2013-06-02 07:23:54.875 153 12610.30 117.45 54735.93 88888.00 2013-06-02 07:23:55.000 153 12610.30 117.35 54735.78 88888.00 2013-06-02 07:23:55.125 153 12610.20 117.28 54735.68 88888.00 2013-06-02 07:23:55.250 153 12610.10 117.15 54735.53 88888.00 2013-06-02 07:23:55.375 153 12610.05 117.10 54735.43 88888.00 2013-06-02 07:23:55.500 153 12610.00 117.03 54735.30 88888.00 2013-06-02 07:23:55.625 153 12609.80 116.95 54735.18 88888.00 2013-06-02 07:23:55.750 153 12609.70 116.85 54735.10 88888.00 2013-06-02 07:23:55.875 153 12609.65 116.80 54735.00 88888.00 2013-06-02 07:23:56.000 153 12609.55 116.67 54734.85 88888.00 2013-06-02 07:23:56.125 153 12609.40 116.55 54734.72 88888.00 2013-06-02 07:23:56.250 153 12609.25 116.40 54734.55 88888.00 2013-06-02 07:23:56.375 153 12609.20 116.33 54734.45 88888.00 2013-06-02 07:23:56.500 153 12609.17 116.35 54734.35 88888.00 2013-06-02 07:23:56.625 153 12609.20 116.28 54734.25 88888.00 2013-06-02 07:23:56.750 153 12609.12 116.20 54734.10 88888.00 2013-06-02 07:23:56.875 153 12609.05 116.15 54734.00 88888.00 2013-06-02 07:23:57.000 153 12608.95 116.05 54733.88 88888.00 2013-06-02 07:23:57.125 153 12608.85 115.97 54733.78 88888.00 2013-06-02 07:23:57.250 153 12608.75 115.92 54733.62 88888.00 2013-06-02 07:23:57.375 153 12608.75 115.92 54733.55 88888.00 2013-06-02 07:23:57.500 153 12608.70 115.85 54733.40 88888.00 2013-06-02 07:23:57.625 153 12608.60 115.75 54733.28 88888.00 2013-06-02 07:23:57.750 153 12608.55 115.70 54733.18 88888.00 2013-06-02 07:23:57.875 153 12608.50 115.67 54733.07 88888.00 2013-06-02 07:23:58.000 153 12608.50 115.58 54732.95 88888.00 2013-06-02 07:23:58.125 153 12608.48 115.47 54732.85 88888.00 2013-06-02 07:23:58.250 153 12608.50 115.42 54732.75 88888.00 2013-06-02 07:23:58.375 153 12608.58 115.38 54732.65 88888.00 2013-06-02 07:23:58.500 153 12608.65 115.30 54732.50 88888.00 2013-06-02 07:23:58.625 153 12608.67 115.22 54732.35 88888.00 2013-06-02 07:23:58.750 153 12608.60 115.15 54732.18 88888.00 2013-06-02 07:23:58.875 153 12608.58 115.08 54732.05 88888.00 2013-06-02 07:23:59.000 153 12608.58 115.03 54731.97 88888.00 2013-06-02 07:23:59.125 153 12608.58 114.95 54731.85 88888.00 2013-06-02 07:23:59.250 153 12608.55 114.80 54731.72 88888.00 2013-06-02 07:23:59.375 153 12608.52 114.75 54731.62 88888.00 2013-06-02 07:23:59.500 153 12608.55 114.72 54731.55 88888.00 2013-06-02 07:23:59.625 153 12608.52 114.62 54731.38 88888.00 2013-06-02 07:23:59.750 153 12608.52 114.53 54731.28 88888.00 2013-06-02 07:23:59.875 153 12608.55 114.47 54731.18 88888.00 2013-06-02 07:24:00.000 153 12608.50 114.40 54731.03 88888.00 2013-06-02 07:24:00.125 153 12608.45 114.33 54730.90 88888.00 2013-06-02 07:24:00.250 153 12608.48 114.22 54730.75 88888.00 2013-06-02 07:24:00.375 153 12608.45 114.17 54730.62 88888.00 2013-06-02 07:24:00.500 153 12608.38 114.10 54730.55 88888.00 2013-06-02 07:24:00.625 153 12608.27 114.03 54730.45 88888.00 2013-06-02 07:24:00.750 153 12608.27 113.97 54730.35 88888.00 2013-06-02 07:24:00.875 153 12608.20 113.90 54730.28 88888.00 2013-06-02 07:24:01.000 153 12608.17 113.85 54730.12 88888.00 2013-06-02 07:24:01.125 153 12608.10 113.75 54730.03 88888.00 2013-06-02 07:24:01.250 153 12607.98 113.65 54729.90 88888.00 2013-06-02 07:24:01.375 153 12607.95 113.65 54729.80 88888.00 2013-06-02 07:24:01.500 153 12607.83 113.60 54729.68 88888.00 2013-06-02 07:24:01.625 153 12607.75 113.53 54729.57 88888.00 2013-06-02 07:24:01.750 153 12607.62 113.45 54729.45 88888.00 2013-06-02 07:24:01.875 153 12607.55 113.38 54729.32 88888.00 2013-06-02 07:24:02.000 153 12607.52 113.30 54729.20 88888.00 2013-06-02 07:24:02.125 153 12607.50 113.28 54729.12 88888.00 2013-06-02 07:24:02.250 153 12607.33 113.15 54728.97 88888.00 2013-06-02 07:24:02.375 153 12607.27 113.08 54728.93 88888.00 2013-06-02 07:24:02.500 153 12607.20 113.05 54728.78 88888.00 2013-06-02 07:24:02.625 153 12607.02 112.92 54728.65 88888.00 2013-06-02 07:24:02.750 153 12606.95 112.85 54728.55 88888.00 2013-06-02 07:24:02.875 153 12606.90 112.83 54728.45 88888.00 2013-06-02 07:24:03.000 153 12606.83 112.75 54728.32 88888.00 2013-06-02 07:24:03.125 153 12606.73 112.70 54728.20 88888.00 2013-06-02 07:24:03.250 153 12606.62 112.58 54728.05 88888.00 2013-06-02 07:24:03.375 153 12606.50 112.47 54727.90 88888.00 2013-06-02 07:24:03.500 153 12606.42 112.47 54727.85 88888.00 2013-06-02 07:24:03.625 153 12606.52 112.45 54727.75 88888.00 2013-06-02 07:24:03.750 153 12606.55 112.40 54727.62 88888.00 2013-06-02 07:24:03.875 153 12606.48 112.30 54727.53 88888.00 2013-06-02 07:24:04.000 153 12606.38 112.25 54727.40 88888.00 2013-06-02 07:24:04.125 153 12606.33 112.17 54727.28 88888.00 2013-06-02 07:24:04.250 153 12606.23 112.08 54727.12 88888.00 2013-06-02 07:24:04.375 153 12606.17 112.00 54727.03 88888.00 2013-06-02 07:24:04.500 153 12606.20 112.00 54726.93 88888.00 2013-06-02 07:24:04.625 153 12606.15 111.95 54726.85 88888.00 2013-06-02 07:24:04.750 153 12606.12 111.85 54726.70 88888.00 2013-06-02 07:24:04.875 153 12606.10 111.72 54726.55 88888.00 2013-06-02 07:24:05.000 153 12606.02 111.67 54726.45 88888.00 2013-06-02 07:24:05.125 153 12605.92 111.60 54726.38 88888.00 2013-06-02 07:24:05.250 153 12605.80 111.55 54726.25 88888.00 2013-06-02 07:24:05.375 153 12605.65 111.50 54726.15 88888.00 2013-06-02 07:24:05.500 153 12605.60 111.47 54726.03 88888.00 2013-06-02 07:24:05.625 153 12605.52 111.42 54725.95 88888.00 2013-06-02 07:24:05.750 153 12605.42 111.35 54725.82 88888.00 2013-06-02 07:24:05.875 153 12605.33 111.30 54725.70 88888.00 2013-06-02 07:24:06.000 153 12605.23 111.20 54725.55 88888.00 2013-06-02 07:24:06.125 153 12605.17 111.17 54725.50 88888.00 2013-06-02 07:24:06.250 153 12605.12 111.17 54725.40 88888.00 2013-06-02 07:24:06.375 153 12605.05 111.08 54725.22 88888.00 2013-06-02 07:24:06.500 153 12604.92 110.97 54725.12 88888.00 2013-06-02 07:24:06.625 153 12604.88 110.95 54725.03 88888.00 2013-06-02 07:24:06.750 153 12604.85 110.95 54724.97 88888.00 2013-06-02 07:24:06.875 153 12604.73 110.88 54724.85 88888.00 2013-06-02 07:24:07.000 153 12604.55 110.80 54724.75 88888.00 2013-06-02 07:24:07.125 153 12604.52 110.75 54724.65 88888.00 2013-06-02 07:24:07.250 153 12604.42 110.72 54724.55 88888.00 2013-06-02 07:24:07.375 153 12604.33 110.67 54724.45 88888.00 2013-06-02 07:24:07.500 153 12604.23 110.60 54724.32 88888.00 2013-06-02 07:24:07.625 153 12604.10 110.55 54724.20 88888.00 2013-06-02 07:24:07.750 153 12603.98 110.47 54724.07 88888.00 2013-06-02 07:24:07.875 153 12603.90 110.45 54723.95 88888.00 2013-06-02 07:24:08.000 153 12603.83 110.42 54723.82 88888.00 2013-06-02 07:24:08.125 153 12603.75 110.35 54723.72 88888.00 2013-06-02 07:24:08.250 153 12603.67 110.28 54723.60 88888.00 2013-06-02 07:24:08.375 153 12603.60 110.28 54723.53 88888.00 2013-06-02 07:24:08.500 153 12603.60 110.28 54723.43 88888.00 2013-06-02 07:24:08.625 153 12603.50 110.22 54723.32 88888.00 2013-06-02 07:24:08.750 153 12603.38 110.20 54723.22 88888.00 2013-06-02 07:24:08.875 153 12603.35 110.15 54723.12 88888.00 2013-06-02 07:24:09.000 153 12603.30 110.12 54723.03 88888.00 2013-06-02 07:24:09.125 153 12603.10 110.08 54722.88 88888.00 2013-06-02 07:24:09.250 153 12602.92 110.03 54722.75 88888.00 2013-06-02 07:24:09.375 153 12602.85 109.97 54722.68 88888.00 2013-06-02 07:24:09.500 153 12602.75 109.92 54722.55 88888.00 2013-06-02 07:24:09.625 153 12602.67 109.92 54722.43 88888.00 2013-06-02 07:24:09.750 153 12602.62 109.92 54722.32 88888.00 2013-06-02 07:24:09.875 153 12602.62 109.95 54722.28 88888.00 2013-06-02 07:24:10.000 153 12602.58 109.90 54722.12 88888.00 2013-06-02 07:24:10.125 153 12602.42 109.78 54721.97 88888.00 2013-06-02 07:24:10.250 153 12602.33 109.72 54721.88 88888.00 2013-06-02 07:24:10.375 153 12602.38 109.72 54721.78 88888.00 2013-06-02 07:24:10.500 153 12602.27 109.70 54721.65 88888.00 2013-06-02 07:24:10.625 153 12602.23 109.67 54721.53 88888.00 2013-06-02 07:24:10.750 153 12602.23 109.67 54721.45 88888.00 2013-06-02 07:24:10.875 153 12602.08 109.62 54721.30 88888.00 2013-06-02 07:24:11.000 153 12601.98 109.58 54721.18 88888.00 2013-06-02 07:24:11.125 153 12601.92 109.53 54721.05 88888.00 2013-06-02 07:24:11.250 153 12601.88 109.50 54720.95 88888.00 2013-06-02 07:24:11.375 153 12601.92 109.55 54720.90 88888.00 2013-06-02 07:24:11.500 153 12601.85 109.53 54720.78 88888.00 2013-06-02 07:24:11.625 153 12601.73 109.50 54720.65 88888.00 2013-06-02 07:24:11.750 153 12601.58 109.40 54720.55 88888.00 2013-06-02 07:24:11.875 153 12601.42 109.38 54720.43 88888.00 2013-06-02 07:24:12.000 153 12601.38 109.33 54720.28 88888.00 2013-06-02 07:24:12.125 153 12601.35 109.30 54720.18 88888.00 2013-06-02 07:24:12.250 153 12601.30 109.30 54720.10 88888.00 2013-06-02 07:24:12.375 153 12601.17 109.30 54719.97 88888.00 2013-06-02 07:24:12.500 153 12600.95 109.25 54719.82 88888.00 2013-06-02 07:24:12.625 153 12600.75 109.25 54719.72 88888.00 2013-06-02 07:24:12.750 153 12600.65 109.22 54719.62 88888.00 2013-06-02 07:24:12.875 153 12600.60 109.22 54719.53 88888.00 2013-06-02 07:24:13.000 153 12600.58 109.20 54719.38 88888.00 2013-06-02 07:24:13.125 153 12600.40 109.22 54719.28 88888.00 2013-06-02 07:24:13.250 153 12600.27 109.22 54719.18 88888.00 2013-06-02 07:24:13.375 153 12600.20 109.20 54719.12 88888.00 2013-06-02 07:24:13.500 153 12600.05 109.15 54718.97 88888.00 2013-06-02 07:24:13.625 153 12599.90 109.15 54718.88 88888.00 2013-06-02 07:24:13.750 153 12599.75 109.15 54718.75 88888.00 2013-06-02 07:24:13.875 153 12599.65 109.17 54718.62 88888.00 2013-06-02 07:24:14.000 153 12599.58 109.10 54718.50 88888.00 2013-06-02 07:24:14.125 153 12599.50 109.08 54718.43 88888.00 2013-06-02 07:24:14.250 153 12599.45 109.00 54718.28 88888.00 2013-06-02 07:24:14.375 153 12599.30 109.00 54718.18 88888.00 2013-06-02 07:24:14.500 153 12599.15 109.03 54718.07 88888.00 2013-06-02 07:24:14.625 153 12599.00 109.00 54717.97 88888.00 2013-06-02 07:24:14.750 153 12598.88 109.03 54717.88 88888.00 2013-06-02 07:24:14.875 153 12598.80 109.03 54717.72 88888.00 2013-06-02 07:24:15.000 153 12598.67 108.97 54717.60 88888.00 2013-06-02 07:24:15.125 153 12598.55 108.97 54717.47 88888.00 2013-06-02 07:24:15.250 153 12598.38 108.95 54717.38 88888.00 2013-06-02 07:24:15.375 153 12598.30 109.00 54717.32 88888.00 2013-06-02 07:24:15.500 153 12598.17 108.97 54717.20 88888.00 2013-06-02 07:24:15.625 153 12597.98 108.92 54717.05 88888.00 2013-06-02 07:24:15.750 153 12597.90 108.95 54716.93 88888.00 2013-06-02 07:24:15.875 153 12597.83 108.97 54716.85 88888.00 2013-06-02 07:24:16.000 153 12597.73 108.92 54716.70 88888.00 2013-06-02 07:24:16.125 153 12597.55 108.88 54716.60 88888.00 2013-06-02 07:24:16.250 153 12597.45 108.88 54716.50 88888.00 2013-06-02 07:24:16.375 153 12597.48 108.92 54716.43 88888.00 2013-06-02 07:24:16.500 153 12597.35 108.90 54716.30 88888.00 2013-06-02 07:24:16.625 153 12597.25 108.90 54716.20 88888.00 2013-06-02 07:24:16.750 153 12597.20 108.92 54716.10 88888.00 2013-06-02 07:24:16.875 153 12597.20 108.88 54715.95 88888.00 2013-06-02 07:24:17.000 153 12597.17 108.88 54715.78 88888.00 2013-06-02 07:24:17.125 153 12597.12 108.85 54715.68 88888.00 2013-06-02 07:24:17.250 153 12597.02 108.85 54715.55 88888.00 2013-06-02 07:24:17.375 153 12596.98 108.83 54715.43 88888.00 2013-06-02 07:24:17.500 153 12596.90 108.83 54715.30 88888.00 2013-06-02 07:24:17.625 153 12596.90 108.88 54715.25 88888.00 2013-06-02 07:24:17.750 153 12596.88 108.85 54715.07 88888.00 2013-06-02 07:24:17.875 153 12596.85 108.85 54714.97 88888.00 2013-06-02 07:24:18.000 153 12596.83 108.83 54714.82 88888.00 2013-06-02 07:24:18.125 153 12596.77 108.80 54714.68 88888.00 2013-06-02 07:24:18.250 153 12596.70 108.80 54714.57 88888.00 2013-06-02 07:24:18.375 153 12596.70 108.83 54714.47 88888.00 2013-06-02 07:24:18.500 153 12596.70 108.88 54714.40 88888.00 2013-06-02 07:24:18.625 153 12596.62 108.85 54714.28 88888.00 2013-06-02 07:24:18.750 153 12596.52 108.78 54714.15 88888.00 2013-06-02 07:24:18.875 153 12596.48 108.78 54714.03 88888.00 2013-06-02 07:24:19.000 153 12596.45 108.75 54713.93 88888.00 2013-06-02 07:24:19.125 153 12596.40 108.78 54713.80 88888.00 2013-06-02 07:24:19.250 153 12596.38 108.78 54713.68 88888.00 2013-06-02 07:24:19.375 153 12596.30 108.72 54713.60 88888.00 2013-06-02 07:24:19.500 153 12596.27 108.70 54713.50 88888.00 2013-06-02 07:24:19.625 153 12596.27 108.70 54713.35 88888.00 2013-06-02 07:24:19.750 153 12596.20 108.67 54713.22 88888.00 2013-06-02 07:24:19.875 153 12596.15 108.62 54713.10 88888.00 2013-06-02 07:24:20.000 153 12596.05 108.65 54713.03 88888.00 2013-06-02 07:24:20.125 153 12595.95 108.65 54712.90 88888.00 2013-06-02 07:24:20.250 153 12595.90 108.60 54712.75 88888.00 2013-06-02 07:24:20.375 153 12595.92 108.62 54712.68 88888.00 2013-06-02 07:24:20.500 153 12595.88 108.60 54712.55 88888.00 2013-06-02 07:24:20.625 153 12595.77 108.55 54712.43 88888.00 2013-06-02 07:24:20.750 153 12595.73 108.58 54712.28 88888.00 2013-06-02 07:24:20.875 153 12595.70 108.55 54712.15 88888.00 2013-06-02 07:24:21.000 153 12595.62 108.55 54712.03 88888.00 2013-06-02 07:24:21.125 153 12595.62 108.60 54711.97 88888.00 2013-06-02 07:24:21.250 153 12595.50 108.58 54711.82 88888.00 2013-06-02 07:24:21.375 153 12595.42 108.55 54711.70 88888.00 2013-06-02 07:24:21.500 153 12595.40 108.55 54711.57 88888.00 2013-06-02 07:24:21.625 153 12595.40 108.58 54711.47 88888.00 2013-06-02 07:24:21.750 153 12595.35 108.58 54711.35 88888.00 2013-06-02 07:24:21.875 153 12595.30 108.53 54711.20 88888.00 2013-06-02 07:24:22.000 153 12595.33 108.53 54711.10 88888.00 2013-06-02 07:24:22.125 153 12595.33 108.55 54711.00 88888.00 2013-06-02 07:24:22.250 153 12595.25 108.50 54710.82 88888.00 2013-06-02 07:24:22.375 153 12595.15 108.47 54710.72 88888.00 2013-06-02 07:24:22.500 153 12595.05 108.47 54710.57 88888.00 2013-06-02 07:24:22.625 153 12595.00 108.45 54710.47 88888.00 2013-06-02 07:24:22.750 153 12594.98 108.45 54710.35 88888.00 2013-06-02 07:24:22.875 153 12594.98 108.47 54710.25 88888.00 2013-06-02 07:24:23.000 153 12594.92 108.53 54710.10 88888.00 2013-06-02 07:24:23.125 153 12594.88 108.53 54709.97 88888.00 2013-06-02 07:24:23.250 153 12594.80 108.50 54709.82 88888.00 2013-06-02 07:24:23.375 153 12594.73 108.47 54709.68 88888.00 2013-06-02 07:24:23.500 153 12594.65 108.50 54709.57 88888.00 2013-06-02 07:24:23.625 153 12594.67 108.45 54709.47 88888.00 2013-06-02 07:24:23.750 153 12594.65 108.47 54709.38 88888.00 2013-06-02 07:24:23.875 153 12594.62 108.53 54709.28 88888.00 2013-06-02 07:24:24.000 153 12594.62 108.45 54709.15 88888.00 2013-06-02 07:24:24.125 153 12594.60 108.42 54709.03 88888.00 2013-06-02 07:24:24.250 153 12594.52 108.42 54708.85 88888.00 2013-06-02 07:24:24.375 153 12594.40 108.40 54708.75 88888.00 2013-06-02 07:24:24.500 153 12594.35 108.40 54708.60 88888.00 2013-06-02 07:24:24.625 153 12594.38 108.38 54708.50 88888.00 2013-06-02 07:24:24.750 153 12594.35 108.42 54708.40 88888.00 2013-06-02 07:24:24.875 153 12594.33 108.40 54708.28 88888.00 2013-06-02 07:24:25.000 153 12594.33 108.38 54708.10 88888.00 2013-06-02 07:24:25.125 153 12594.38 108.35 54708.03 88888.00 2013-06-02 07:24:25.250 153 12594.33 108.30 54707.90 88888.00 2013-06-02 07:24:25.375 153 12594.35 108.30 54707.80 88888.00 2013-06-02 07:24:25.500 153 12594.30 108.30 54707.68 88888.00 2013-06-02 07:24:25.625 153 12594.27 108.28 54707.55 88888.00 2013-06-02 07:24:25.750 153 12594.20 108.22 54707.40 88888.00 2013-06-02 07:24:25.875 153 12594.20 108.15 54707.25 88888.00 2013-06-02 07:24:26.000 153 12594.25 108.17 54707.18 88888.00 2013-06-02 07:24:26.125 153 12594.30 108.22 54707.07 88888.00 2013-06-02 07:24:26.250 153 12594.33 108.17 54706.93 88888.00 2013-06-02 07:24:26.375 153 12594.35 108.12 54706.80 88888.00 2013-06-02 07:24:26.500 153 12594.35 108.08 54706.68 88888.00 2013-06-02 07:24:26.625 153 12594.33 108.00 54706.53 88888.00 2013-06-02 07:24:26.750 153 12594.33 107.95 54706.43 88888.00 2013-06-02 07:24:26.875 153 12594.38 107.95 54706.32 88888.00 2013-06-02 07:24:27.000 153 12594.40 107.92 54706.20 88888.00 2013-06-02 07:24:27.125 153 12594.42 107.85 54706.07 88888.00 2013-06-02 07:24:27.250 153 12594.40 107.88 54705.97 88888.00 2013-06-02 07:24:27.375 153 12594.38 107.90 54705.88 88888.00 2013-06-02 07:24:27.500 153 12594.35 107.83 54705.72 88888.00 2013-06-02 07:24:27.625 153 12594.35 107.75 54705.60 88888.00 2013-06-02 07:24:27.750 153 12594.38 107.72 54705.50 88888.00 2013-06-02 07:24:27.875 153 12594.33 107.70 54705.35 88888.00 2013-06-02 07:24:28.000 153 12594.27 107.62 54705.20 88888.00 2013-06-02 07:24:28.125 153 12594.27 107.60 54705.10 88888.00 2013-06-02 07:24:28.250 153 12594.30 107.62 54704.97 88888.00 2013-06-02 07:24:28.375 153 12594.27 107.62 54704.90 88888.00 2013-06-02 07:24:28.500 153 12594.20 107.53 54704.78 88888.00 2013-06-02 07:24:28.625 153 12594.15 107.50 54704.65 88888.00 2013-06-02 07:24:28.750 153 12594.12 107.50 54704.53 88888.00 2013-06-02 07:24:28.875 153 12594.10 107.45 54704.43 88888.00 2013-06-02 07:24:30.000 153 12594.15 107.40 54704.30 88888.00 2013-06-02 07:24:30.125 153 12594.20 107.35 54704.12 88888.00 2013-06-02 07:24:30.250 153 12594.10 107.28 54703.97 88888.00 2013-06-02 07:24:30.375 153 12594.05 107.30 54703.90 88888.00 2013-06-02 07:24:30.500 153 12594.00 107.33 54703.85 88888.00 2013-06-02 07:24:30.625 153 12594.05 107.35 54703.78 88888.00 2013-06-02 07:24:30.750 153 12594.05 107.30 54703.62 88888.00 2013-06-02 07:24:30.875 153 12594.02 107.25 54703.47 88888.00 2013-06-02 07:24:30.000 153 12594.02 107.28 54703.38 88888.00 2013-06-02 07:24:30.125 153 12593.90 107.22 54703.22 88888.00 2013-06-02 07:24:30.250 153 12593.77 107.12 54703.10 88888.00 2013-06-02 07:24:30.375 153 12593.75 107.10 54703.00 88888.00 2013-06-02 07:24:30.500 153 12593.80 107.08 54702.90 88888.00 2013-06-02 07:24:30.625 153 12593.77 107.00 54702.78 88888.00 2013-06-02 07:24:30.750 153 12593.73 106.97 54702.62 88888.00 2013-06-02 07:24:30.875 153 12593.75 106.97 54702.55 88888.00 2013-06-02 07:24:31.000 153 12593.70 106.90 54702.43 88888.00 2013-06-02 07:24:31.125 153 12593.62 106.88 54702.32 88888.00 2013-06-02 07:24:31.250 153 12593.60 106.83 54702.18 88888.00 2013-06-02 07:24:31.375 153 12593.60 106.78 54702.07 88888.00 2013-06-02 07:24:31.500 153 12593.55 106.70 54701.95 88888.00 2013-06-02 07:24:31.625 153 12593.48 106.67 54701.80 88888.00 2013-06-02 07:24:31.750 153 12593.48 106.62 54701.70 88888.00 2013-06-02 07:24:31.875 153 12593.48 106.60 54701.62 88888.00 2013-06-02 07:24:32.000 153 12593.52 106.62 54701.55 88888.00 2013-06-02 07:24:32.125 153 12593.52 106.58 54701.47 88888.00 2013-06-02 07:24:32.250 153 12593.48 106.47 54701.32 88888.00 2013-06-02 07:24:32.375 153 12593.48 106.45 54701.22 88888.00 2013-06-02 07:24:32.500 153 12593.48 106.40 54701.05 88888.00 2013-06-02 07:24:32.625 153 12593.45 106.28 54700.90 88888.00 2013-06-02 07:24:32.750 153 12593.48 106.28 54700.80 88888.00 2013-06-02 07:24:32.875 153 12593.42 106.20 54700.72 88888.00 2013-06-02 07:24:33.000 153 12593.45 106.17 54700.62 88888.00 2013-06-02 07:24:33.125 153 12593.50 106.12 54700.50 88888.00 2013-06-02 07:24:33.250 153 12593.50 106.08 54700.40 88888.00 2013-06-02 07:24:33.375 153 12593.55 106.08 54700.30 88888.00 2013-06-02 07:24:33.500 153 12593.62 106.03 54700.20 88888.00 2013-06-02 07:24:33.625 153 12593.67 106.03 54700.07 88888.00 2013-06-02 07:24:33.750 153 12593.67 105.97 54699.95 88888.00 2013-06-02 07:24:33.875 153 12593.70 105.92 54699.85 88888.00 2013-06-02 07:24:34.000 153 12593.70 105.88 54699.72 88888.00 2013-06-02 07:24:34.125 153 12593.65 105.80 54699.62 88888.00 2013-06-02 07:24:34.250 153 12593.65 105.75 54699.47 88888.00 2013-06-02 07:24:34.375 153 12593.75 105.70 54699.35 88888.00 2013-06-02 07:24:34.500 153 12593.83 105.67 54699.25 88888.00 2013-06-02 07:24:34.625 153 12593.80 105.65 54699.15 88888.00 2013-06-02 07:24:34.750 153 12593.80 105.58 54699.03 88888.00 2013-06-02 07:24:34.875 153 12593.83 105.53 54698.90 88888.00 2013-06-02 07:24:35.000 153 12593.85 105.53 54698.80 88888.00 2013-06-02 07:24:35.125 153 12593.83 105.47 54698.70 88888.00 2013-06-02 07:24:35.250 153 12593.85 105.40 54698.57 88888.00 2013-06-02 07:24:35.375 153 12593.83 105.35 54698.47 88888.00 2013-06-02 07:24:35.500 153 12593.85 105.33 54698.40 88888.00 2013-06-02 07:24:35.625 153 12593.90 105.35 54698.30 88888.00 2013-06-02 07:24:35.750 153 12593.92 105.25 54698.15 88888.00 2013-06-02 07:24:35.875 153 12593.88 105.17 54698.03 88888.00 2013-06-02 07:24:36.000 153 12593.90 105.15 54697.90 88888.00 2013-06-02 07:24:36.125 153 12593.88 105.10 54697.85 88888.00 2013-06-02 07:24:36.250 153 12593.80 105.08 54697.72 88888.00 2013-06-02 07:24:36.375 153 12593.75 105.03 54697.62 88888.00 2013-06-02 07:24:36.500 153 12593.77 104.90 54697.47 88888.00 2013-06-02 07:24:36.625 153 12593.88 104.88 54697.38 88888.00 2013-06-02 07:24:36.750 153 12593.90 104.85 54697.28 88888.00 2013-06-02 07:24:36.875 153 12593.95 104.83 54697.18 88888.00 2013-06-02 07:24:37.000 153 12593.95 104.75 54697.03 88888.00 2013-06-02 07:24:37.125 153 12593.90 104.65 54696.90 88888.00 2013-06-02 07:24:37.250 153 12593.85 104.58 54696.82 88888.00 2013-06-02 07:24:37.375 153 12593.92 104.62 54696.78 88888.00 2013-06-02 07:24:37.500 153 12594.02 104.60 54696.68 88888.00 2013-06-02 07:24:37.625 153 12594.05 104.50 54696.50 88888.00 2013-06-02 07:24:37.750 153 12594.02 104.40 54696.38 88888.00 2013-06-02 07:24:37.875 153 12594.05 104.35 54696.30 88888.00 2013-06-02 07:24:38.000 153 12594.10 104.30 54696.18 88888.00 2013-06-02 07:24:38.125 153 12594.10 104.22 54696.07 88888.00 2013-06-02 07:24:38.250 153 12594.08 104.17 54695.95 88888.00 2013-06-02 07:24:38.375 153 12594.12 104.12 54695.85 88888.00 2013-06-02 07:24:38.500 153 12594.17 104.05 54695.78 88888.00 2013-06-02 07:24:38.625 153 12594.27 104.03 54695.68 88888.00 2013-06-02 07:24:38.750 153 12594.30 103.95 54695.55 88888.00 2013-06-02 07:24:38.875 153 12594.35 103.88 54695.43 88888.00 2013-06-02 07:24:39.000 153 12594.27 103.75 54695.28 88888.00 2013-06-02 07:24:39.125 153 12594.30 103.70 54695.20 88888.00 2013-06-02 07:24:39.250 153 12594.38 103.62 54695.10 88888.00 2013-06-02 07:24:39.375 153 12594.42 103.60 54695.03 88888.00 2013-06-02 07:24:39.500 153 12594.42 103.47 54694.93 88888.00 2013-06-02 07:24:39.625 153 12594.48 103.40 54694.82 88888.00 2013-06-02 07:24:39.750 153 12594.52 103.35 54694.72 88888.00 2013-06-02 07:24:39.875 153 12594.58 103.28 54694.60 88888.00 2013-06-02 07:24:40.000 153 12594.58 103.22 54694.50 88888.00 2013-06-02 07:24:40.125 153 12594.58 103.17 54694.43 88888.00 2013-06-02 07:24:40.250 153 12594.52 103.10 54694.30 88888.00 2013-06-02 07:24:40.375 153 12594.58 103.10 54694.28 88888.00 2013-06-02 07:24:40.500 153 12594.58 102.97 54694.12 88888.00 2013-06-02 07:24:40.625 153 12594.55 102.92 54694.03 88888.00 2013-06-02 07:24:40.750 153 12594.60 102.88 54693.93 88888.00 2013-06-02 07:24:40.875 153 12594.62 102.78 54693.78 88888.00 2013-06-02 07:24:41.000 153 12594.58 102.67 54693.65 88888.00 2013-06-02 07:24:41.125 153 12594.52 102.62 54693.57 88888.00 2013-06-02 07:24:41.250 153 12594.52 102.53 54693.45 88888.00 2013-06-02 07:24:41.375 153 12594.58 102.47 54693.40 88888.00 2013-06-02 07:24:41.500 153 12594.65 102.42 54693.30 88888.00 2013-06-02 07:24:41.625 153 12594.73 102.38 54693.18 88888.00 2013-06-02 07:24:41.750 153 12594.70 102.33 54693.07 88888.00 2013-06-02 07:24:41.875 153 12594.65 102.25 54693.00 88888.00 2013-06-02 07:24:42.000 153 12594.73 102.20 54692.88 88888.00 2013-06-02 07:24:42.125 153 12594.75 102.12 54692.75 88888.00 2013-06-02 07:24:42.250 153 12594.65 102.03 54692.60 88888.00 2013-06-02 07:24:42.375 153 12594.62 101.92 54692.50 88888.00 2013-06-02 07:24:42.500 153 12594.70 101.92 54692.45 88888.00 2013-06-02 07:24:42.625 153 12594.80 101.88 54692.38 88888.00 2013-06-02 07:24:42.750 153 12594.77 101.75 54692.28 88888.00 2013-06-02 07:24:42.875 153 12594.77 101.70 54692.18 88888.00 2013-06-02 07:24:43.000 153 12594.80 101.65 54692.10 88888.00 2013-06-02 07:24:43.125 153 12594.77 101.58 54691.97 88888.00 2013-06-02 07:24:43.250 153 12594.70 101.50 54691.88 88888.00 2013-06-02 07:24:43.375 153 12594.77 101.47 54691.82 88888.00 2013-06-02 07:24:43.500 153 12594.80 101.42 54691.72 88888.00 2013-06-02 07:24:43.625 153 12594.73 101.33 54691.62 88888.00 2013-06-02 07:24:43.750 153 12594.65 101.22 54691.50 88888.00 2013-06-02 07:24:43.875 153 12594.67 101.15 54691.43 88888.00 2013-06-02 07:24:44.000 153 12594.65 101.03 54691.32 88888.00 2013-06-02 07:24:44.125 153 12594.70 100.97 54691.25 88888.00 2013-06-02 07:24:44.250 153 12594.70 100.90 54691.15 88888.00 2013-06-02 07:24:44.375 153 12594.75 100.83 54691.05 88888.00 2013-06-02 07:24:44.500 153 12594.85 100.70 54690.93 88888.00 2013-06-02 07:24:44.625 153 12594.90 100.67 54690.82 88888.00 2013-06-02 07:24:44.750 153 12594.90 100.62 54690.75 88888.00 2013-06-02 07:24:44.875 153 12594.88 100.60 54690.62 88888.00 2013-06-02 07:24:45.000 153 12594.85 100.55 54690.57 88888.00 2013-06-02 07:24:45.125 153 12594.85 100.47 54690.50 88888.00 2013-06-02 07:24:45.250 153 12594.83 100.40 54690.40 88888.00 2013-06-02 07:24:45.375 153 12594.85 100.38 54690.40 88888.00 2013-06-02 07:24:45.500 153 12594.90 100.33 54690.32 88888.00 2013-06-02 07:24:45.625 153 12594.83 100.22 54690.18 88888.00 2013-06-02 07:24:45.750 153 12594.85 100.15 54690.07 88888.00 2013-06-02 07:24:45.875 153 12594.90 100.10 54690.00 88888.00 2013-06-02 07:24:46.000 153 12594.88 100.05 54689.88 88888.00 2013-06-02 07:24:46.125 153 12594.83 99.97 54689.78 88888.00 2013-06-02 07:24:46.250 153 12594.83 99.92 54689.68 88888.00 2013-06-02 07:24:46.375 153 12594.88 99.92 54689.62 88888.00 2013-06-02 07:24:46.500 153 12594.90 99.88 54689.53 88888.00 2013-06-02 07:24:46.625 153 12594.88 99.78 54689.38 88888.00 2013-06-02 07:24:46.750 153 12594.83 99.70 54689.32 88888.00 2013-06-02 07:24:46.875 153 12594.80 99.65 54689.22 88888.00 2013-06-02 07:24:47.000 153 12594.80 99.55 54689.10 88888.00 2013-06-02 07:24:47.125 153 12594.77 99.47 54689.05 88888.00 2013-06-02 07:24:47.250 153 12594.75 99.45 54689.00 88888.00 2013-06-02 07:24:47.375 153 12594.75 99.38 54688.90 88888.00 2013-06-02 07:24:47.500 153 12594.70 99.30 54688.82 88888.00 2013-06-02 07:24:47.625 153 12594.67 99.17 54688.72 88888.00 2013-06-02 07:24:47.750 153 12594.65 99.17 54688.65 88888.00 2013-06-02 07:24:47.875 153 12594.60 99.12 54688.55 88888.00 2013-06-02 07:24:48.000 153 12594.55 99.00 54688.47 88888.00 2013-06-02 07:24:48.125 153 12594.52 98.90 54688.40 88888.00 2013-06-02 07:24:48.250 153 12594.50 98.83 54688.32 88888.00 2013-06-02 07:24:48.375 153 12594.48 98.75 54688.25 88888.00 2013-06-02 07:24:48.500 153 12594.48 98.70 54688.15 88888.00 2013-06-02 07:24:48.625 153 12594.52 98.67 54688.07 88888.00 2013-06-02 07:24:48.750 153 12594.55 98.58 54688.00 88888.00 2013-06-02 07:24:48.875 153 12594.52 98.50 54687.90 88888.00 2013-06-02 07:24:49.000 153 12594.55 98.40 54687.78 88888.00 2013-06-02 07:24:49.125 153 12594.60 98.35 54687.70 88888.00 2013-06-02 07:24:49.250 153 12594.67 98.25 54687.65 88888.00 2013-06-02 07:24:49.375 153 12594.73 98.20 54687.55 88888.00 2013-06-02 07:24:49.500 153 12594.65 98.10 54687.43 88888.00 2013-06-02 07:24:49.625 153 12594.60 98.00 54687.32 88888.00 2013-06-02 07:24:49.750 153 12594.67 97.95 54687.28 88888.00 2013-06-02 07:24:49.875 153 12594.77 97.90 54687.22 88888.00 2013-06-02 07:24:50.000 153 12594.83 97.85 54687.15 88888.00 2013-06-02 07:24:50.125 153 12594.77 97.67 54687.03 88888.00 2013-06-02 07:24:50.250 153 12594.77 97.62 54686.95 88888.00 2013-06-02 07:24:50.375 153 12594.90 97.60 54686.90 88888.00 2013-06-02 07:24:50.500 153 12594.98 97.55 54686.85 88888.00 2013-06-02 07:24:50.625 153 12594.92 97.42 54686.75 88888.00 2013-06-02 07:24:50.750 153 12594.83 97.38 54686.68 88888.00 2013-06-02 07:24:50.875 153 12594.83 97.28 54686.55 88888.00 2013-06-02 07:24:51.000 153 12594.92 97.17 54686.47 88888.00 2013-06-02 07:24:51.125 153 12595.00 97.10 54686.40 88888.00 2013-06-02 07:24:51.250 153 12594.95 97.05 54686.32 88888.00 2013-06-02 07:24:51.375 153 12594.95 96.97 54686.28 88888.00 2013-06-02 07:24:51.500 153 12594.90 96.85 54686.20 88888.00 2013-06-02 07:24:51.625 153 12594.90 96.75 54686.10 88888.00 2013-06-02 07:24:51.750 153 12594.88 96.67 54686.00 88888.00 2013-06-02 07:24:51.875 153 12594.88 96.60 54685.95 88888.00 2013-06-02 07:24:52.000 153 12594.95 96.50 54685.88 88888.00 2013-06-02 07:24:52.125 153 12594.95 96.45 54685.80 88888.00 2013-06-02 07:24:52.250 153 12594.98 96.40 54685.72 88888.00 2013-06-02 07:24:52.375 153 12595.00 96.35 54685.68 88888.00 2013-06-02 07:24:52.500 153 12594.95 96.28 54685.60 88888.00 2013-06-02 07:24:52.625 153 12594.95 96.22 54685.55 88888.00 2013-06-02 07:24:52.750 153 12595.00 96.20 54685.50 88888.00 2013-06-02 07:24:52.875 153 12595.02 96.10 54685.43 88888.00 2013-06-02 07:24:53.000 153 12594.98 96.00 54685.32 88888.00 2013-06-02 07:24:53.125 153 12594.90 95.95 54685.25 88888.00 2013-06-02 07:24:53.250 153 12594.83 95.83 54685.20 88888.00 2013-06-02 07:24:53.375 153 12594.88 95.72 54685.07 88888.00 2013-06-02 07:24:53.500 153 12594.92 95.62 54684.97 88888.00 2013-06-02 07:24:53.625 153 12594.95 95.60 54684.93 88888.00 2013-06-02 07:24:53.750 153 12594.98 95.47 54684.88 88888.00 2013-06-02 07:24:53.875 153 12594.95 95.50 54684.82 88888.00 2013-06-02 07:24:54.000 153 12594.88 95.42 54684.72 88888.00 2013-06-02 07:24:54.125 153 12594.90 95.35 54684.68 88888.00 2013-06-02 07:24:54.250 153 12594.90 95.25 54684.57 88888.00 2013-06-02 07:24:54.375 153 12594.95 95.20 54684.50 88888.00 2013-06-02 07:24:54.500 153 12594.92 95.15 54684.45 88888.00 2013-06-02 07:24:54.625 153 12594.88 95.12 54684.40 88888.00 2013-06-02 07:24:54.750 153 12594.85 95.00 54684.25 88888.00 2013-06-02 07:24:54.875 153 12594.95 94.92 54684.25 88888.00 2013-06-02 07:24:55.000 153 12594.98 94.85 54684.18 88888.00 2013-06-02 07:24:55.125 153 12594.95 94.78 54684.07 88888.00 2013-06-02 07:24:55.250 153 12594.88 94.65 54684.03 88888.00 2013-06-02 07:24:55.375 153 12594.95 94.58 54683.97 88888.00 2013-06-02 07:24:55.500 153 12595.05 94.55 54683.93 88888.00 2013-06-02 07:24:55.625 153 12595.12 94.47 54683.82 88888.00 2013-06-02 07:24:55.750 153 12595.10 94.40 54683.75 88888.00 2013-06-02 07:24:55.875 153 12595.08 94.30 54683.65 88888.00 2013-06-02 07:24:56.000 153 12595.10 94.20 54683.60 88888.00 2013-06-02 07:24:56.125 153 12595.17 94.17 54683.57 88888.00 2013-06-02 07:24:56.250 153 12595.15 94.05 54683.47 88888.00 2013-06-02 07:24:56.375 153 12595.20 93.95 54683.40 88888.00 2013-06-02 07:24:56.500 153 12595.17 93.83 54683.30 88888.00 2013-06-02 07:24:56.625 153 12595.17 93.75 54683.22 88888.00 2013-06-02 07:24:56.750 153 12595.20 93.72 54683.18 88888.00 2013-06-02 07:24:56.875 153 12595.23 93.67 54683.12 88888.00 2013-06-02 07:24:57.000 153 12595.27 93.60 54683.07 88888.00 2013-06-02 07:24:57.125 153 12595.33 93.53 54682.97 88888.00 2013-06-02 07:24:57.250 153 12595.35 93.40 54682.88 88888.00 2013-06-02 07:24:57.375 153 12595.38 93.33 54682.82 88888.00 2013-06-02 07:24:57.500 153 12595.35 93.22 54682.72 88888.00 2013-06-02 07:24:57.625 153 12595.40 93.17 54682.70 88888.00 2013-06-02 07:24:57.750 153 12595.48 93.15 54682.65 88888.00 2013-06-02 07:24:57.875 153 12595.55 93.05 54682.60 88888.00 2013-06-02 07:24:58.000 153 12595.50 92.97 54682.55 88888.00 2013-06-02 07:24:58.125 153 12595.48 92.88 54682.47 88888.00 2013-06-02 07:24:58.250 153 12595.45 92.78 54682.35 88888.00 2013-06-02 07:24:58.375 153 12595.48 92.70 54682.30 88888.00 2013-06-02 07:24:58.500 153 12595.50 92.60 54682.25 88888.00 2013-06-02 07:24:58.625 153 12595.58 92.53 54682.20 88888.00 2013-06-02 07:24:58.750 153 12595.52 92.40 54682.12 88888.00 2013-06-02 07:24:58.875 153 12595.52 92.30 54682.07 88888.00 2013-06-02 07:24:59.000 153 12595.60 92.25 54682.03 88888.00 2013-06-02 07:24:59.125 153 12595.62 92.15 54681.95 88888.00 2013-06-02 07:24:59.250 153 12595.70 92.08 54681.90 88888.00 2013-06-02 07:24:59.375 153 12595.77 92.00 54681.85 88888.00 2013-06-02 07:24:59.500 153 12595.73 91.90 54681.80 88888.00 2013-06-02 07:24:59.625 153 12595.70 91.75 54681.72 88888.00 2013-06-02 07:24:59.750 153 12595.70 91.65 54681.65 88888.00 2013-06-02 07:24:59.875 153 12595.73 91.62 54681.62 88888.00 2013-06-02 07:25:00.000 153 12595.73 91.55 54681.57 88888.00 2013-06-02 07:25:00.125 153 12595.65 91.47 54681.53 88888.00 2013-06-02 07:25:00.250 153 12595.60 91.33 54681.45 88888.00 2013-06-02 07:25:00.375 153 12595.65 91.25 54681.43 88888.00 2013-06-02 07:25:00.500 153 12595.67 91.17 54681.35 88888.00 2013-06-02 07:25:00.625 153 12595.65 91.00 54681.25 88888.00 2013-06-02 07:25:00.750 153 12595.60 90.92 54681.15 88888.00 2013-06-02 07:25:00.875 153 12595.58 90.88 54681.12 88888.00 2013-06-02 07:25:01.000 153 12595.55 90.80 54681.05 88888.00 2013-06-02 07:25:01.125 153 12595.58 90.72 54681.03 88888.00 2013-06-02 07:25:01.250 153 12595.60 90.60 54680.95 88888.00 2013-06-02 07:25:01.375 153 12595.60 90.58 54680.93 88888.00 2013-06-02 07:25:01.500 153 12595.60 90.47 54680.85 88888.00 2013-06-02 07:25:01.625 153 12595.52 90.38 54680.80 88888.00 2013-06-02 07:25:01.750 153 12595.50 90.30 54680.75 88888.00 2013-06-02 07:25:01.875 153 12595.50 90.17 54680.70 88888.00 2013-06-02 07:25:02.000 153 12595.48 90.12 54680.68 88888.00 2013-06-02 07:25:02.125 153 12595.45 90.03 54680.62 88888.00 2013-06-02 07:25:02.250 153 12595.45 89.95 54680.55 88888.00 2013-06-02 07:25:02.375 153 12595.45 89.92 54680.53 88888.00 2013-06-02 07:25:02.500 153 12595.52 89.85 54680.43 88888.00 2013-06-02 07:25:02.625 153 12595.50 89.75 54680.38 88888.00 2013-06-02 07:25:02.750 153 12595.42 89.65 54680.30 88888.00 2013-06-02 07:25:02.875 153 12595.42 89.58 54680.25 88888.00 2013-06-02 07:25:03.000 153 12595.42 89.50 54680.18 88888.00 2013-06-02 07:25:03.125 153 12595.30 89.40 54680.10 88888.00 2013-06-02 07:25:03.250 153 12595.25 89.30 54680.07 88888.00 2013-06-02 07:25:03.375 153 12595.38 89.25 54680.05 88888.00 2013-06-02 07:25:03.500 153 12595.33 89.12 54679.95 88888.00 2013-06-02 07:25:03.625 153 12595.25 89.08 54679.90 88888.00 2013-06-02 07:25:03.750 153 12595.27 89.00 54679.88 88888.00 2013-06-02 07:25:03.875 153 12595.35 88.97 54679.88 88888.00 2013-06-02 07:25:04.000 153 12595.38 88.90 54679.78 88888.00 2013-06-02 07:25:04.125 153 12595.38 88.80 54679.72 88888.00 2013-06-02 07:25:04.250 153 12595.40 88.72 54679.65 88888.00 2013-06-02 07:25:04.375 153 12595.42 88.67 54679.57 88888.00 2013-06-02 07:25:04.500 153 12595.48 88.60 54679.53 88888.00 2013-06-02 07:25:04.625 153 12595.52 88.58 54679.47 88888.00 2013-06-02 07:25:04.750 153 12595.60 88.58 54679.45 88888.00 2013-06-02 07:25:04.875 153 12595.62 88.47 54679.40 88888.00 2013-06-02 07:25:05.000 153 12595.62 88.35 54679.28 88888.00 2013-06-02 07:25:05.125 153 12595.70 88.30 54679.20 88888.00 2013-06-02 07:25:05.250 153 12595.75 88.22 54679.15 88888.00 2013-06-02 07:25:05.375 153 12595.80 88.20 54679.07 88888.00 2013-06-02 07:25:05.500 153 12595.85 88.15 54679.05 88888.00 2013-06-02 07:25:05.625 153 12595.85 88.10 54679.03 88888.00 2013-06-02 07:25:05.750 153 12595.88 88.03 54678.95 88888.00 2013-06-02 07:25:05.875 153 12595.90 87.97 54678.88 88888.00 2013-06-02 07:25:06.000 153 12596.00 87.95 54678.85 88888.00 2013-06-02 07:25:06.125 153 12596.05 87.85 54678.75 88888.00 2013-06-02 07:25:06.250 153 12596.10 87.80 54678.72 88888.00 2013-06-02 07:25:06.375 153 12596.23 87.78 54678.68 88888.00 2013-06-02 07:25:06.500 153 12596.15 87.65 54678.62 88888.00 2013-06-02 07:25:06.625 153 12596.17 87.58 54678.55 88888.00 2013-06-02 07:25:06.750 153 12596.30 87.53 54678.50 88888.00 2013-06-02 07:25:06.875 153 12596.35 87.47 54678.45 88888.00 2013-06-02 07:25:07.000 153 12596.40 87.42 54678.43 88888.00 2013-06-02 07:25:07.125 153 12596.48 87.35 54678.40 88888.00 2013-06-02 07:25:07.250 153 12596.45 87.25 54678.32 88888.00 2013-06-02 07:25:07.375 153 12596.50 87.20 54678.28 88888.00 2013-06-02 07:25:07.500 153 12596.52 87.12 54678.22 88888.00 2013-06-02 07:25:07.625 153 12596.58 87.05 54678.20 88888.00 2013-06-02 07:25:07.750 153 12596.65 86.97 54678.15 88888.00 2013-06-02 07:25:07.875 153 12596.67 86.92 54678.10 88888.00 2013-06-02 07:25:08.000 153 12596.70 86.85 54678.10 88888.00 2013-06-02 07:25:08.125 153 12596.70 86.72 54678.00 88888.00 2013-06-02 07:25:08.250 153 12596.70 86.58 54677.93 88888.00 2013-06-02 07:25:08.375 153 12596.75 86.47 54677.88 88888.00 2013-06-02 07:25:08.500 153 12596.73 86.40 54677.82 88888.00 2013-06-02 07:25:08.625 153 12596.80 86.30 54677.78 88888.00 2013-06-02 07:25:08.750 153 12596.83 86.20 54677.75 88888.00 2013-06-02 07:25:08.875 153 12596.88 86.12 54677.72 88888.00 2013-06-02 07:25:09.000 153 12596.90 86.03 54677.65 88888.00 2013-06-02 07:25:09.125 153 12596.92 85.92 54677.62 88888.00 2013-06-02 07:25:09.250 153 12597.00 85.75 54677.57 88888.00 2013-06-02 07:25:09.375 153 12597.05 85.65 54677.50 88888.00 2013-06-02 07:25:09.500 153 12597.15 85.60 54677.47 88888.00 2013-06-02 07:25:09.625 153 12597.25 85.50 54677.43 88888.00 2013-06-02 07:25:09.750 153 12597.30 85.38 54677.38 88888.00 2013-06-02 07:25:09.875 153 12597.33 85.33 54677.38 88888.00 2013-06-02 07:25:10.000 153 12597.42 85.20 54677.35 88888.00 2013-06-02 07:25:10.125 153 12597.52 85.08 54677.28 88888.00 2013-06-02 07:25:10.250 153 12597.60 84.92 54677.18 88888.00 2013-06-02 07:25:10.375 153 12597.65 84.85 54677.15 88888.00 2013-06-02 07:25:10.500 153 12597.75 84.78 54677.12 88888.00 2013-06-02 07:25:10.625 153 12597.85 84.62 54677.07 88888.00 2013-06-02 07:25:10.750 153 12597.90 84.50 54677.00 88888.00 2013-06-02 07:25:10.875 153 12597.90 84.42 54676.95 88888.00 2013-06-02 07:25:11.000 153 12597.98 84.30 54676.90 88888.00 2013-06-02 07:25:11.125 153 12598.02 84.22 54676.88 88888.00 2013-06-02 07:25:11.250 153 12598.10 84.15 54676.88 88888.00 2013-06-02 07:25:11.375 153 12598.23 84.15 54676.88 88888.00 2013-06-02 07:25:11.500 153 12598.25 84.05 54676.80 88888.00 2013-06-02 07:25:11.625 153 12598.20 83.88 54676.72 88888.00 2013-06-02 07:25:11.750 153 12598.25 83.78 54676.70 88888.00 2013-06-02 07:25:11.875 153 12598.35 83.67 54676.57 88888.00 2013-06-02 07:25:12.000 153 12598.40 83.55 54676.53 88888.00 2013-06-02 07:25:12.125 153 12598.45 83.45 54676.50 88888.00 2013-06-02 07:25:12.250 153 12598.50 83.35 54676.45 88888.00 2013-06-02 07:25:12.375 153 12598.60 83.28 54676.43 88888.00 2013-06-02 07:25:12.500 153 12598.67 83.25 54676.40 88888.00 2013-06-02 07:25:12.625 153 12598.67 83.17 54676.38 88888.00 2013-06-02 07:25:12.750 153 12598.70 83.12 54676.38 88888.00 2013-06-02 07:25:12.875 153 12598.75 83.00 54676.28 88888.00 2013-06-02 07:25:13.000 153 12598.88 82.95 54676.22 88888.00 2013-06-02 07:25:13.125 153 12598.95 82.90 54676.20 88888.00 2013-06-02 07:25:13.250 153 12599.00 82.78 54676.15 88888.00 2013-06-02 07:25:13.375 153 12599.08 82.75 54676.15 88888.00 2013-06-02 07:25:13.500 153 12599.15 82.65 54676.07 88888.00 2013-06-02 07:25:13.625 153 12599.23 82.55 54676.00 88888.00 2013-06-02 07:25:13.750 153 12599.30 82.42 54675.93 88888.00 2013-06-02 07:25:13.875 153 12599.33 82.33 54675.88 88888.00 2013-06-02 07:25:14.000 153 12599.42 82.28 54675.88 88888.00 2013-06-02 07:25:14.125 153 12599.58 82.25 54675.88 88888.00 2013-06-02 07:25:14.250 153 12599.65 82.10 54675.82 88888.00 2013-06-02 07:25:14.375 153 12599.83 82.03 54675.75 88888.00 2013-06-02 07:25:14.500 153 12599.92 81.90 54675.72 88888.00 2013-06-02 07:25:14.625 153 12600.05 81.83 54675.72 88888.00 2013-06-02 07:25:14.750 153 12600.08 81.75 54675.70 88888.00 2013-06-02 07:25:14.875 153 12600.10 81.65 54675.65 88888.00 2013-06-02 07:25:15.000 153 12600.25 81.55 54675.62 88888.00 2013-06-02 07:25:15.125 153 12600.33 81.42 54675.57 88888.00 2013-06-02 07:25:15.250 153 12600.42 81.28 54675.53 88888.00 2013-06-02 07:25:15.375 153 12600.50 81.17 54675.47 88888.00 2013-06-02 07:25:15.500 153 12600.55 81.10 54675.45 88888.00 2013-06-02 07:25:15.625 153 12600.73 81.05 54675.43 88888.00 2013-06-02 07:25:15.750 153 12600.83 80.92 54675.38 88888.00 2013-06-02 07:25:15.875 153 12600.88 80.80 54675.32 88888.00 2013-06-02 07:25:16.000 153 12600.95 80.75 54675.30 88888.00 2013-06-02 07:25:16.125 153 12601.05 80.70 54675.30 88888.00 2013-06-02 07:25:16.250 153 12601.17 80.55 54675.28 88888.00 2013-06-02 07:25:16.375 153 12601.23 80.45 54675.22 88888.00 2013-06-02 07:25:16.500 153 12601.23 80.35 54675.20 88888.00 2013-06-02 07:25:16.625 153 12601.30 80.28 54675.18 88888.00 2013-06-02 07:25:16.750 153 12601.33 80.15 54675.15 88888.00 2013-06-02 07:25:16.875 153 12601.40 80.03 54675.12 88888.00 2013-06-02 07:25:17.000 153 12601.40 79.92 54675.07 88888.00 2013-06-02 07:25:17.125 153 12601.50 79.83 54675.05 88888.00 2013-06-02 07:25:17.250 153 12601.60 79.70 54675.03 88888.00 2013-06-02 07:25:17.375 153 12601.70 79.65 54675.05 88888.00 2013-06-02 07:25:17.500 153 12601.80 79.58 54675.00 88888.00 2013-06-02 07:25:17.625 153 12601.88 79.45 54674.93 88888.00 2013-06-02 07:25:17.750 153 12601.90 79.30 54674.85 88888.00 2013-06-02 07:25:17.875 153 12601.98 79.25 54674.88 88888.00 2013-06-02 07:25:18.000 153 12602.10 79.22 54674.82 88888.00 2013-06-02 07:25:18.125 153 12602.15 79.10 54674.75 88888.00 2013-06-02 07:25:18.250 153 12602.23 78.97 54674.72 88888.00 2013-06-02 07:25:18.375 153 12602.30 79.00 54674.75 88888.00 2013-06-02 07:25:18.500 153 12602.38 78.92 54674.72 88888.00 2013-06-02 07:25:18.625 153 12602.38 78.80 54674.68 88888.00 2013-06-02 07:25:18.750 153 12602.48 78.75 54674.62 88888.00 2013-06-02 07:25:18.875 153 12602.50 78.75 54674.62 88888.00 2013-06-02 07:25:19.000 153 12602.50 78.67 54674.55 88888.00 2013-06-02 07:25:19.125 153 12602.58 78.60 54674.55 88888.00 2013-06-02 07:25:19.250 153 12602.62 78.45 54674.50 88888.00 2013-06-02 07:25:19.375 153 12602.65 78.40 54674.47 88888.00 2013-06-02 07:25:19.500 153 12602.75 78.35 54674.45 88888.00 2013-06-02 07:25:19.625 153 12602.83 78.28 54674.43 88888.00 2013-06-02 07:25:19.750 153 12602.88 78.20 54674.40 88888.00 2013-06-02 07:25:19.875 153 12602.92 78.12 54674.38 88888.00 2013-06-02 07:25:20.000 153 12602.92 78.03 54674.38 88888.00 2013-06-02 07:25:20.125 153 12603.00 77.95 54674.38 88888.00 2013-06-02 07:25:20.250 153 12603.08 77.83 54674.35 88888.00 2013-06-02 07:25:20.375 153 12603.17 77.75 54674.28 88888.00 2013-06-02 07:25:20.500 153 12603.27 77.70 54674.30 88888.00 2013-06-02 07:25:20.625 153 12603.35 77.62 54674.28 88888.00 2013-06-02 07:25:20.750 153 12603.42 77.55 54674.22 88888.00 2013-06-02 07:25:20.875 153 12603.50 77.42 54674.22 88888.00 2013-06-02 07:25:21.000 153 12603.58 77.38 54674.20 88888.00 2013-06-02 07:25:21.125 153 12603.60 77.28 54674.20 88888.00 2013-06-02 07:25:21.250 153 12603.60 77.15 54674.18 88888.00 2013-06-02 07:25:21.375 153 12603.70 77.12 54674.18 88888.00 2013-06-02 07:25:21.500 153 12603.75 77.03 54674.10 88888.00 2013-06-02 07:25:21.625 153 12603.80 76.90 54674.05 88888.00 2013-06-02 07:25:21.750 153 12603.80 76.85 54674.05 88888.00 2013-06-02 07:25:21.875 153 12603.85 76.72 54674.05 88888.00 2013-06-02 07:25:22.000 153 12603.83 76.62 54674.00 88888.00 2013-06-02 07:25:22.125 153 12603.85 76.58 54674.03 88888.00 2013-06-02 07:25:22.250 153 12603.90 76.47 54673.97 88888.00 2013-06-02 07:25:22.375 153 12603.98 76.40 54673.97 88888.00 2013-06-02 07:25:22.500 153 12604.05 76.30 54673.95 88888.00 2013-06-02 07:25:22.625 153 12604.12 76.22 54673.93 88888.00 2013-06-02 07:25:22.750 153 12604.20 76.15 54673.95 88888.00 2013-06-02 07:25:22.875 153 12604.25 76.08 54673.93 88888.00 2013-06-02 07:25:23.000 153 12604.27 75.95 54673.88 88888.00 2013-06-02 07:25:23.125 153 12604.33 75.88 54673.85 88888.00 2013-06-02 07:25:23.250 153 12604.40 75.78 54673.88 88888.00 2013-06-02 07:25:23.375 153 12604.48 75.75 54673.85 88888.00 2013-06-02 07:25:23.500 153 12604.48 75.65 54673.82 88888.00 2013-06-02 07:25:23.625 153 12604.60 75.53 54673.78 88888.00 2013-06-02 07:25:23.750 153 12604.67 75.45 54673.80 88888.00 2013-06-02 07:25:23.875 153 12604.73 75.42 54673.80 88888.00 2013-06-02 07:25:24.000 153 12604.70 75.33 54673.75 88888.00 2013-06-02 07:25:24.125 153 12604.65 75.20 54673.75 88888.00 2013-06-02 07:25:24.250 153 12604.67 75.12 54673.75 88888.00 2013-06-02 07:25:24.375 153 12604.80 75.12 54673.78 88888.00 2013-06-02 07:25:24.500 153 12604.83 75.00 54673.72 88888.00 2013-06-02 07:25:24.625 153 12604.75 74.83 54673.72 88888.00 2013-06-02 07:25:24.750 153 12604.73 74.80 54673.72 88888.00 2013-06-02 07:25:24.875 153 12604.77 74.72 54673.72 88888.00 2013-06-02 07:25:25.000 153 12604.77 74.62 54673.72 88888.00 2013-06-02 07:25:25.125 153 12604.75 74.55 54673.72 88888.00 2013-06-02 07:25:25.250 153 12604.75 74.42 54673.70 88888.00 2013-06-02 07:25:25.375 153 12604.73 74.30 54673.65 88888.00 2013-06-02 07:25:25.500 153 12604.67 74.25 54673.62 88888.00 2013-06-02 07:25:25.625 153 12604.67 74.20 54673.65 88888.00 2013-06-02 07:25:25.750 153 12604.70 74.15 54673.65 88888.00 2013-06-02 07:25:25.875 153 12604.70 74.05 54673.65 88888.00 2013-06-02 07:25:26.000 153 12604.67 73.97 54673.62 88888.00 2013-06-02 07:25:26.125 153 12604.60 73.85 54673.60 88888.00 2013-06-02 07:25:26.250 153 12604.48 73.70 54673.60 88888.00 2013-06-02 07:25:26.375 153 12604.45 73.62 54673.60 88888.00 2013-06-02 07:25:26.500 153 12604.48 73.58 54673.60 88888.00 2013-06-02 07:25:26.625 153 12604.42 73.53 54673.62 88888.00 2013-06-02 07:25:26.750 153 12604.38 73.40 54673.57 88888.00 2013-06-02 07:25:26.875 153 12604.33 73.30 54673.55 88888.00 2013-06-02 07:25:27.000 153 12604.30 73.20 54673.50 88888.00 2013-06-02 07:25:27.125 153 12604.38 73.17 54673.55 88888.00 2013-06-02 07:25:27.250 153 12604.35 73.12 54673.55 88888.00 2013-06-02 07:25:27.375 153 12604.38 73.10 54673.53 88888.00 2013-06-02 07:25:27.500 153 12604.30 72.97 54673.47 88888.00 2013-06-02 07:25:27.625 153 12604.25 72.85 54673.45 88888.00 2013-06-02 07:25:27.750 153 12604.23 72.83 54673.47 88888.00 2013-06-02 07:25:27.875 153 12604.25 72.80 54673.50 88888.00 2013-06-02 07:25:28.000 153 12604.30 72.75 54673.47 88888.00 2013-06-02 07:25:28.125 153 12604.30 72.70 54673.45 88888.00 2013-06-02 07:25:28.250 153 12604.30 72.60 54673.43 88888.00 2013-06-02 07:25:28.375 153 12604.35 72.50 54673.40 88888.00 2013-06-02 07:25:28.500 153 12604.33 72.42 54673.38 88888.00 2013-06-02 07:25:28.625 153 12604.30 72.38 54673.40 88888.00 2013-06-02 07:25:28.750 153 12604.38 72.38 54673.40 88888.00 2013-06-02 07:25:28.875 153 12604.40 72.28 54673.35 88888.00 2013-06-02 07:25:29.000 153 12604.35 72.15 54673.38 88888.00 2013-06-02 07:25:29.125 153 12604.40 72.10 54673.40 88888.00 2013-06-02 07:25:29.250 153 12604.38 72.00 54673.35 88888.00 2013-06-02 07:25:29.375 153 12604.40 71.92 54673.32 88888.00 2013-06-02 07:25:29.500 153 12604.50 71.83 54673.30 88888.00 2013-06-02 07:25:29.625 153 12604.50 71.70 54673.32 88888.00 2013-06-02 07:25:29.750 153 12604.45 71.62 54673.32 88888.00 2013-06-02 07:25:29.875 153 12604.52 71.58 54673.38 88888.00 2013-06-02 07:25:30.000 153 12604.40 71.45 54673.35 88888.00 2013-06-02 07:25:30.125 153 12604.25 71.35 54673.32 88888.00 2013-06-02 07:25:30.250 153 12604.20 71.25 54673.32 88888.00 2013-06-02 07:25:30.375 153 12604.25 71.22 54673.35 88888.00 2013-06-02 07:25:30.500 153 12604.20 71.15 54673.32 88888.00 2013-06-02 07:25:30.625 153 12604.17 71.05 54673.35 88888.00 2013-06-02 07:25:30.750 153 12604.20 70.95 54673.32 88888.00 2013-06-02 07:25:30.875 153 12604.20 70.83 54673.30 88888.00 2013-06-02 07:25:31.000 153 12604.10 70.70 54673.28 88888.00 2013-06-02 07:25:31.125 153 12604.10 70.65 54673.30 88888.00 2013-06-02 07:25:31.250 153 12604.08 70.62 54673.30 88888.00 2013-06-02 07:25:31.375 153 12604.02 70.53 54673.25 88888.00 2013-06-02 07:25:31.500 153 12604.02 70.47 54673.30 88888.00 2013-06-02 07:25:31.625 153 12604.05 70.45 54673.28 88888.00 2013-06-02 07:25:31.750 153 12604.05 70.35 54673.28 88888.00 2013-06-02 07:25:31.875 153 12604.08 70.28 54673.25 88888.00 2013-06-02 07:25:32.000 153 12604.05 70.20 54673.20 88888.00 2013-06-02 07:25:32.125 153 12604.02 70.15 54673.25 88888.00 2013-06-02 07:25:32.250 153 12604.08 70.15 54673.28 88888.00 2013-06-02 07:25:32.375 153 12604.15 70.05 54673.28 88888.00 2013-06-02 07:25:32.500 153 12604.08 69.97 54673.28 88888.00 2013-06-02 07:25:32.625 153 12604.05 69.92 54673.30 88888.00 2013-06-02 07:25:32.750 153 12604.00 69.85 54673.25 88888.00 2013-06-02 07:25:32.875 153 12603.98 69.80 54673.20 88888.00 2013-06-02 07:25:33.000 153 12603.95 69.75 54673.20 88888.00 2013-06-02 07:25:33.125 153 12603.98 69.70 54673.22 88888.00 2013-06-02 07:25:33.250 153 12603.98 69.60 54673.20 88888.00 2013-06-02 07:25:33.375 153 12603.98 69.58 54673.18 88888.00 2013-06-02 07:25:33.500 153 12604.00 69.53 54673.20 88888.00 2013-06-02 07:25:33.625 153 12603.95 69.45 54673.15 88888.00 2013-06-02 07:25:33.750 153 12604.00 69.42 54673.18 88888.00 2013-06-02 07:25:33.875 153 12604.00 69.35 54673.15 88888.00 2013-06-02 07:25:34.000 153 12603.98 69.25 54673.15 88888.00 2013-06-02 07:25:34.125 153 12603.95 69.17 54673.18 88888.00 2013-06-02 07:25:34.250 153 12603.92 69.03 54673.15 88888.00 2013-06-02 07:25:34.375 153 12604.05 69.00 54673.12 88888.00 2013-06-02 07:25:34.500 153 12604.10 68.95 54673.18 88888.00 2013-06-02 07:25:34.625 153 12604.12 68.90 54673.20 88888.00 2013-06-02 07:25:34.750 153 12604.08 68.83 54673.18 88888.00 2013-06-02 07:25:34.875 153 12604.08 68.72 54673.15 88888.00 2013-06-02 07:25:35.000 153 12604.17 68.65 54673.12 88888.00 2013-06-02 07:25:35.125 153 12604.23 68.60 54673.12 88888.00 2013-06-02 07:25:35.250 153 12604.25 68.47 54673.10 88888.00 2013-06-02 07:25:35.375 153 12604.30 68.42 54673.03 88888.00 2013-06-02 07:25:35.500 153 12604.38 68.30 54673.05 88888.00 2013-06-02 07:25:35.625 153 12604.48 68.28 54673.05 88888.00 2013-06-02 07:25:35.750 153 12604.50 68.20 54673.07 88888.00 2013-06-02 07:25:35.875 153 12604.55 68.15 54673.05 88888.00 2013-06-02 07:25:36.000 153 12604.62 68.12 54673.03 88888.00 2013-06-02 07:25:36.125 153 12604.62 68.03 54673.00 88888.00 2013-06-02 07:25:36.250 153 12604.62 67.97 54673.00 88888.00 2013-06-02 07:25:36.375 153 12604.67 67.88 54672.97 88888.00 2013-06-02 07:25:36.500 153 12604.70 67.85 54672.97 88888.00 2013-06-02 07:25:36.625 153 12604.70 67.85 54673.00 88888.00 2013-06-02 07:25:36.750 153 12604.70 67.80 54672.97 88888.00 2013-06-02 07:25:36.875 153 12604.70 67.72 54672.97 88888.00 2013-06-02 07:25:37.000 153 12604.77 67.65 54672.95 88888.00 2013-06-02 07:25:37.125 153 12604.80 67.60 54672.95 88888.00 2013-06-02 07:25:37.250 153 12604.80 67.55 54672.95 88888.00 2013-06-02 07:25:37.375 153 12604.83 67.50 54672.95 88888.00 2013-06-02 07:25:37.500 153 12604.85 67.47 54672.97 88888.00 2013-06-02 07:25:37.625 153 12604.83 67.47 54673.00 88888.00 2013-06-02 07:25:37.750 153 12604.75 67.45 54672.97 88888.00 2013-06-02 07:25:37.875 153 12604.73 67.38 54672.95 88888.00 2013-06-02 07:25:38.000 153 12604.77 67.38 54672.93 88888.00 2013-06-02 07:25:38.125 153 12604.77 67.35 54672.93 88888.00 2013-06-02 07:25:38.250 153 12604.77 67.28 54672.95 88888.00 2013-06-02 07:25:38.375 153 12604.77 67.22 54672.93 88888.00 2013-06-02 07:25:38.500 153 12604.75 67.17 54672.93 88888.00 2013-06-02 07:25:38.625 153 12604.70 67.15 54672.88 88888.00 2013-06-02 07:25:38.750 153 12604.67 67.08 54672.88 88888.00 2013-06-02 07:25:38.875 153 12604.70 67.08 54672.88 88888.00 2013-06-02 07:25:39.000 153 12604.77 67.03 54672.90 88888.00 2013-06-02 07:25:39.125 153 12604.77 66.97 54672.90 88888.00 2013-06-02 07:25:39.250 153 12604.73 66.90 54672.90 88888.00 2013-06-02 07:25:39.375 153 12604.67 66.85 54672.88 88888.00 2013-06-02 07:25:39.500 153 12604.73 66.80 54672.90 88888.00 2013-06-02 07:25:39.625 153 12604.83 66.78 54672.90 88888.00 2013-06-02 07:25:39.750 153 12604.80 66.65 54672.88 88888.00 2013-06-02 07:25:39.875 153 12604.70 66.58 54672.85 88888.00 2013-06-02 07:25:40.000 153 12604.67 66.53 54672.85 88888.00 2013-06-02 07:25:40.125 153 12604.70 66.50 54672.85 88888.00 2013-06-02 07:25:40.250 153 12604.73 66.40 54672.88 88888.00 2013-06-02 07:25:40.375 153 12604.75 66.30 54672.85 88888.00 2013-06-02 07:25:40.500 153 12604.70 66.28 54672.88 88888.00 2013-06-02 07:25:40.625 153 12604.65 66.22 54672.90 88888.00 2013-06-02 07:25:40.750 153 12604.62 66.17 54672.90 88888.00 2013-06-02 07:25:40.875 153 12604.65 66.03 54672.85 88888.00 2013-06-02 07:25:41.000 153 12604.67 66.00 54672.85 88888.00 2013-06-02 07:25:41.125 153 12604.67 65.88 54672.88 88888.00 2013-06-02 07:25:41.250 153 12604.60 65.83 54672.90 88888.00 2013-06-02 07:25:41.375 153 12604.62 65.75 54672.90 88888.00 2013-06-02 07:25:41.500 153 12604.55 65.72 54672.88 88888.00 2013-06-02 07:25:41.625 153 12604.45 65.60 54672.85 88888.00 2013-06-02 07:25:41.750 153 12604.42 65.58 54672.90 88888.00 2013-06-02 07:25:41.875 153 12604.50 65.55 54672.90 88888.00 2013-06-02 07:25:42.000 153 12604.45 65.50 54672.85 88888.00 2013-06-02 07:25:42.125 153 12604.38 65.45 54672.88 88888.00 2013-06-02 07:25:42.250 153 12604.27 65.38 54672.88 88888.00 2013-06-02 07:25:42.375 153 12604.25 65.35 54672.88 88888.00 2013-06-02 07:25:42.500 153 12604.30 65.30 54672.82 88888.00 2013-06-02 07:25:42.625 153 12604.27 65.28 54672.85 88888.00 2013-06-02 07:25:42.750 153 12604.25 65.17 54672.82 88888.00 2013-06-02 07:25:42.875 153 12604.23 65.12 54672.85 88888.00 2013-06-02 07:25:43.000 153 12604.20 65.12 54672.88 88888.00 2013-06-02 07:25:43.125 153 12604.17 65.05 54672.88 88888.00 2013-06-02 07:25:43.250 153 12604.05 64.95 54672.82 88888.00 2013-06-02 07:25:43.375 153 12604.02 64.95 54672.85 88888.00 2013-06-02 07:25:43.500 153 12604.05 64.92 54672.85 88888.00 2013-06-02 07:25:43.625 153 12604.00 64.85 54672.85 88888.00 2013-06-02 07:25:43.750 153 12604.00 64.80 54672.88 88888.00 2013-06-02 07:25:43.875 153 12604.02 64.78 54672.88 88888.00 2013-06-02 07:25:44.000 153 12603.98 64.72 54672.85 88888.00 2013-06-02 07:25:44.125 153 12603.98 64.67 54672.85 88888.00 2013-06-02 07:25:44.250 153 12603.92 64.65 54672.85 88888.00 2013-06-02 07:25:44.375 153 12603.92 64.60 54672.85 88888.00 2013-06-02 07:25:44.500 153 12603.90 64.53 54672.82 88888.00 2013-06-02 07:25:44.625 153 12603.88 64.45 54672.82 88888.00 2013-06-02 07:25:44.750 153 12603.85 64.47 54672.90 88888.00 2013-06-02 07:25:44.875 153 12603.88 64.42 54672.88 88888.00 2013-06-02 07:25:45.000 153 12603.80 64.38 54672.85 88888.00 2013-06-02 07:25:45.125 153 12603.75 64.30 54672.85 88888.00 2013-06-02 07:25:45.250 153 12603.70 64.20 54672.85 88888.00 2013-06-02 07:25:45.375 153 12603.65 64.15 54672.85 88888.00 2013-06-02 07:25:45.500 153 12603.52 64.05 54672.82 88888.00 2013-06-02 07:25:45.625 153 12603.50 64.00 54672.80 88888.00 2013-06-02 07:25:45.750 153 12603.52 64.00 54672.82 88888.00 2013-06-02 07:25:45.875 153 12603.55 63.98 54672.82 88888.00 2013-06-02 07:25:46.000 153 12603.52 63.92 54672.82 88888.00 2013-06-02 07:25:46.125 153 12603.55 63.90 54672.90 88888.00 2013-06-02 07:25:46.250 153 12603.55 63.83 54672.90 88888.00 2013-06-02 07:25:46.375 153 12603.50 63.80 54672.90 88888.00 2013-06-02 07:25:46.500 153 12603.50 63.75 54672.93 88888.00 2013-06-02 07:25:46.625 153 12603.48 63.67 54672.90 88888.00 2013-06-02 07:25:46.750 153 12603.40 63.52 54672.88 88888.00 2013-06-02 07:25:46.875 153 12603.38 63.48 54672.90 88888.00 2013-06-02 07:25:47.000 153 12603.42 63.42 54672.90 88888.00 2013-06-02 07:25:47.125 153 12603.45 63.35 54672.93 88888.00 2013-06-02 07:25:47.250 153 12603.42 63.33 54672.95 88888.00 2013-06-02 07:25:47.375 153 12603.38 63.30 54672.95 88888.00 2013-06-02 07:25:47.500 153 12603.30 63.27 54672.95 88888.00 2013-06-02 07:25:47.625 153 12603.27 63.20 54672.95 88888.00 2013-06-02 07:25:47.750 153 12603.27 63.12 54672.97 88888.00 2013-06-02 07:25:47.875 153 12603.17 63.08 54672.95 88888.00 2013-06-02 07:25:48.000 153 12603.17 63.00 54672.93 88888.00 2013-06-02 07:25:48.125 153 12603.20 63.00 54672.93 88888.00 2013-06-02 07:25:48.250 153 12603.23 62.92 54672.93 88888.00 2013-06-02 07:25:48.375 153 12603.25 62.90 54672.93 88888.00 2013-06-02 07:25:48.500 153 12603.15 62.83 54672.95 88888.00 2013-06-02 07:25:48.625 153 12603.12 62.83 54672.97 88888.00 2013-06-02 07:25:48.750 153 12603.15 62.80 54673.00 88888.00 2013-06-02 07:25:48.875 153 12603.15 62.75 54673.00 88888.00 2013-06-02 07:25:49.000 153 12603.05 62.62 54672.90 88888.00 2013-06-02 07:25:49.125 153 12602.98 62.55 54672.90 88888.00 2013-06-02 07:25:49.250 153 12602.92 62.48 54672.93 88888.00 2013-06-02 07:25:49.375 153 12602.92 62.42 54672.93 88888.00 2013-06-02 07:25:49.500 153 12602.95 62.38 54672.95 88888.00 2013-06-02 07:25:49.625 153 12602.95 62.33 54672.97 88888.00 2013-06-02 07:25:49.750 153 12602.85 62.23 54672.93 88888.00 2013-06-02 07:25:49.875 153 12602.83 62.15 54672.97 88888.00 2013-06-02 07:25:50.000 153 12602.77 62.08 54672.97 88888.00 2013-06-02 07:25:50.125 153 12602.75 62.02 54673.03 88888.00 2013-06-02 07:25:50.250 153 12602.75 61.92 54673.00 88888.00 2013-06-02 07:25:50.375 153 12602.70 61.88 54672.97 88888.00 2013-06-02 07:25:50.500 153 12602.62 61.83 54672.97 88888.00 2013-06-02 07:25:50.625 153 12602.65 61.77 54672.97 88888.00 2013-06-02 07:25:50.750 153 12602.70 61.73 54673.00 88888.00 2013-06-02 07:25:50.875 153 12602.65 61.67 54673.00 88888.00 2013-06-02 07:25:51.000 153 12602.55 61.67 54673.03 88888.00 2013-06-02 07:25:51.125 153 12602.48 61.58 54673.05 88888.00 2013-06-02 07:25:51.250 153 12602.45 61.45 54673.03 88888.00 2013-06-02 07:25:51.375 153 12602.45 61.40 54673.03 88888.00 2013-06-02 07:25:51.500 153 12602.42 61.35 54673.03 88888.00 2013-06-02 07:25:51.625 153 12602.42 61.27 54673.03 88888.00 2013-06-02 07:25:51.750 153 12602.35 61.17 54673.03 88888.00 2013-06-02 07:25:51.875 153 12602.20 61.12 54673.05 88888.00 2013-06-02 07:25:52.000 153 12602.08 61.08 54673.05 88888.00 2013-06-02 07:25:52.125 153 12602.00 61.05 54673.10 88888.00 2013-06-02 07:25:52.250 153 12601.95 61.02 54673.15 88888.00 2013-06-02 07:25:52.375 153 12601.95 61.00 54673.10 88888.00 2013-06-02 07:25:52.500 153 12601.83 60.92 54673.12 88888.00 2013-06-02 07:25:52.625 153 12601.75 60.83 54673.12 88888.00 2013-06-02 07:25:52.750 153 12601.70 60.75 54673.12 88888.00 2013-06-02 07:25:52.875 153 12601.65 60.70 54673.12 88888.00 2013-06-02 07:25:53.000 153 12601.55 60.62 54673.12 88888.00 2013-06-02 07:25:53.125 153 12601.42 60.55 54673.15 88888.00 2013-06-02 07:25:53.250 153 12601.35 60.52 54673.20 88888.00 2013-06-02 07:25:53.375 153 12601.40 60.48 54673.20 88888.00 2013-06-02 07:25:53.500 153 12601.30 60.42 54673.20 88888.00 2013-06-02 07:25:53.625 153 12601.25 60.42 54673.22 88888.00 2013-06-02 07:25:53.750 153 12601.10 60.30 54673.25 88888.00 2013-06-02 07:25:53.875 153 12600.95 60.23 54673.25 88888.00 2013-06-02 07:25:54.000 153 12601.00 60.17 54673.25 88888.00 2013-06-02 07:25:54.125 153 12601.00 60.10 54673.25 88888.00 2013-06-02 07:25:54.250 153 12600.90 60.00 54673.28 88888.00 2013-06-02 07:25:54.375 153 12600.83 59.95 54673.28 88888.00 2013-06-02 07:25:54.500 153 12600.75 59.90 54673.28 88888.00 2013-06-02 07:25:54.625 153 12600.62 59.80 54673.25 88888.00 2013-06-02 07:25:54.750 153 12600.55 59.65 54673.28 88888.00 2013-06-02 07:25:54.875 153 12600.50 59.55 54673.30 88888.00 2013-06-02 07:25:55.000 153 12600.48 59.52 54673.35 88888.00 2013-06-02 07:25:55.125 153 12600.42 59.45 54673.35 88888.00 2013-06-02 07:25:55.250 153 12600.35 59.38 54673.35 88888.00 2013-06-02 07:25:55.375 153 12600.38 59.30 54673.35 88888.00 2013-06-02 07:25:55.500 153 12600.38 59.23 54673.38 88888.00 2013-06-02 07:25:55.625 153 12600.35 59.12 54673.38 88888.00 2013-06-02 07:25:55.750 153 12600.30 59.08 54673.38 88888.00 2013-06-02 07:25:55.875 153 12600.15 58.98 54673.43 88888.00 2013-06-02 07:25:56.000 153 12600.08 58.85 54673.43 88888.00 2013-06-02 07:25:56.125 153 12600.02 58.77 54673.45 88888.00 2013-06-02 07:25:56.250 153 12600.02 58.65 54673.45 88888.00 2013-06-02 07:25:56.375 153 12599.98 58.60 54673.43 88888.00 2013-06-02 07:25:56.500 153 12599.95 58.60 54673.50 88888.00 2013-06-02 07:25:56.625 153 12599.92 58.50 54673.55 88888.00 2013-06-02 07:25:56.750 153 12599.80 58.42 54673.55 88888.00 2013-06-02 07:25:56.875 153 12599.65 58.35 54673.55 88888.00 2013-06-02 07:25:57.000 153 12599.60 58.33 54673.57 88888.00 2013-06-02 07:25:57.125 153 12599.48 58.20 54673.57 88888.00 2013-06-02 07:25:57.250 153 12599.38 58.08 54673.60 88888.00 2013-06-02 07:25:57.375 153 12599.40 58.00 54673.60 88888.00 2013-06-02 07:25:57.500 153 12599.33 57.95 54673.65 88888.00 2013-06-02 07:25:57.625 153 12599.25 57.88 54673.65 88888.00 2013-06-02 07:25:57.750 153 12599.10 57.77 54673.65 88888.00 2013-06-02 07:25:57.875 153 12599.05 57.70 54673.65 88888.00 2013-06-02 07:25:58.000 153 12599.02 57.62 54673.68 88888.00 2013-06-02 07:25:58.125 153 12598.98 57.60 54673.72 88888.00 2013-06-02 07:25:58.250 153 12598.83 57.52 54673.75 88888.00 2013-06-02 07:25:58.375 153 12598.77 57.45 54673.78 88888.00 2013-06-02 07:25:58.500 153 12598.77 57.40 54673.80 88888.00 2013-06-02 07:25:58.625 153 12598.70 57.30 54673.80 88888.00 2013-06-02 07:25:58.750 153 12598.60 57.23 54673.80 88888.00 2013-06-02 07:25:58.875 153 12598.48 57.10 54673.82 88888.00 2013-06-02 07:25:59.000 153 12598.42 57.08 54673.88 88888.00 2013-06-02 07:25:59.125 153 12598.42 57.00 54673.90 88888.00 2013-06-02 07:25:59.250 153 12598.30 56.90 54673.93 88888.00 2013-06-02 07:25:59.375 153 12598.23 56.85 54673.93 88888.00 2013-06-02 07:25:59.500 153 12598.23 56.77 54673.93 88888.00 2013-06-02 07:25:59.625 153 12598.20 56.73 54673.95 88888.00 2013-06-02 07:25:59.750 153 12598.10 56.62 54673.95 88888.00 2013-06-02 07:25:59.875 153 12597.95 56.52 54673.95 88888.00 2013-06-02 07:26:00.000 153 12597.95 56.40 54673.95 88888.00 2013-06-02 07:26:00.125 153 12597.92 56.38 54673.97 88888.00 2013-06-02 07:26:00.250 153 12597.85 56.30 54674.00 88888.00 2013-06-02 07:26:00.375 153 12597.70 56.23 54674.00 88888.00 2013-06-02 07:26:00.500 153 12597.62 56.20 54674.07 88888.00 2013-06-02 07:26:00.625 153 12597.60 56.12 54674.07 88888.00 2013-06-02 07:26:00.750 153 12597.52 56.02 54674.07 88888.00 2013-06-02 07:26:00.875 153 12597.42 55.95 54674.07 88888.00 2013-06-02 07:26:01.000 153 12597.40 55.90 54674.15 88888.00 2013-06-02 07:26:01.125 153 12597.42 55.88 54674.22 88888.00 2013-06-02 07:26:01.250 153 12597.40 55.77 54674.20 88888.00 2013-06-02 07:26:01.375 153 12597.30 55.75 54674.20 88888.00 2013-06-02 07:26:01.500 153 12597.25 55.67 54674.25 88888.00 2013-06-02 07:26:01.625 153 12597.15 55.67 54674.28 88888.00 2013-06-02 07:26:01.750 153 12597.08 55.65 54674.30 88888.00 2013-06-02 07:26:01.875 153 12597.05 55.58 54674.30 88888.00 2013-06-02 07:26:02.000 153 12596.92 55.48 54674.30 88888.00 2013-06-02 07:26:02.125 153 12596.95 55.45 54674.35 88888.00 2013-06-02 07:26:02.250 153 12596.88 55.35 54674.32 88888.00 2013-06-02 07:26:02.375 153 12596.88 55.35 54674.35 88888.00 2013-06-02 07:26:02.500 153 12596.83 55.30 54674.35 88888.00 2013-06-02 07:26:02.625 153 12596.75 55.25 54674.35 88888.00 2013-06-02 07:26:02.750 153 12596.73 55.25 54674.38 88888.00 2013-06-02 07:26:02.875 153 12596.73 55.17 54674.38 88888.00 2013-06-02 07:26:03.000 153 12596.70 55.15 54674.40 88888.00 2013-06-02 07:26:03.125 153 12596.62 55.15 54674.43 88888.00 2013-06-02 07:26:03.250 153 12596.50 55.12 54674.50 88888.00 2013-06-02 07:26:03.375 153 12596.50 55.08 54674.53 88888.00 2013-06-02 07:26:03.500 153 12596.48 55.05 54674.50 88888.00 2013-06-02 07:26:03.625 153 12596.42 54.95 54674.47 88888.00 2013-06-02 07:26:03.750 153 12596.40 54.90 54674.47 88888.00 2013-06-02 07:26:03.875 153 12596.30 54.83 54674.53 88888.00 2013-06-02 07:26:04.000 153 12596.25 54.80 54674.50 88888.00 2013-06-02 07:26:04.125 153 12596.23 54.77 54674.53 88888.00 2013-06-02 07:26:04.250 153 12596.23 54.73 54674.55 88888.00 2013-06-02 07:26:04.375 153 12596.23 54.70 54674.57 88888.00 2013-06-02 07:26:04.500 153 12596.27 54.62 54674.57 88888.00 2013-06-02 07:26:04.625 153 12596.30 54.50 54674.55 88888.00 2013-06-02 07:26:04.750 153 12596.27 54.48 54674.55 88888.00 2013-06-02 07:26:04.875 153 12596.27 54.45 54674.60 88888.00 2013-06-02 07:26:05.000 153 12596.33 54.42 54674.62 88888.00 2013-06-02 07:26:05.125 153 12596.30 54.40 54674.65 88888.00 2013-06-02 07:26:05.250 153 12596.20 54.30 54674.65 88888.00 2013-06-02 07:26:05.375 153 12596.10 54.27 54674.65 88888.00 2013-06-02 07:26:05.500 153 12596.12 54.23 54674.60 88888.00 2013-06-02 07:26:05.625 153 12596.17 54.20 54674.65 88888.00 2013-06-02 07:26:05.750 153 12596.15 54.15 54674.65 88888.00 2013-06-02 07:26:05.875 153 12596.12 54.08 54674.68 88888.00 2013-06-02 07:26:06.000 153 12596.10 54.05 54674.68 88888.00 2013-06-02 07:26:06.125 153 12596.05 53.98 54674.70 88888.00 2013-06-02 07:26:06.250 153 12596.08 53.90 54674.65 88888.00 2013-06-02 07:26:06.375 153 12596.12 53.85 54674.65 88888.00 2013-06-02 07:26:06.500 153 12596.12 53.85 54674.68 88888.00 2013-06-02 07:26:06.625 153 12596.08 53.80 54674.68 88888.00 2013-06-02 07:26:06.750 153 12596.08 53.80 54674.70 88888.00 2013-06-02 07:26:06.875 153 12596.12 53.70 54674.68 88888.00 2013-06-02 07:26:07.000 153 12596.08 53.62 54674.68 88888.00 2013-06-02 07:26:07.125 153 12596.10 53.65 54674.70 88888.00 2013-06-02 07:26:07.250 153 12596.10 53.62 54674.72 88888.00 2013-06-02 07:26:07.375 153 12596.15 53.60 54674.72 88888.00 2013-06-02 07:26:07.500 153 12596.23 53.60 54674.72 88888.00 2013-06-02 07:26:07.625 153 12596.20 53.58 54674.75 88888.00 2013-06-02 07:26:07.750 153 12596.20 53.55 54674.72 88888.00 2013-06-02 07:26:07.875 153 12596.17 53.50 54674.72 88888.00 2013-06-02 07:26:08.000 153 12596.20 53.50 54674.70 88888.00 2013-06-02 07:26:08.125 153 12596.23 53.52 54674.70 88888.00 2013-06-02 07:26:08.250 153 12596.23 53.50 54674.75 88888.00 2013-06-02 07:26:08.375 153 12596.17 53.48 54674.68 88888.00 2013-06-02 07:26:08.500 153 12596.15 53.45 54674.68 88888.00 2013-06-02 07:26:08.625 153 12596.17 53.48 54674.70 88888.00 2013-06-02 07:26:08.750 153 12596.15 53.50 54674.70 88888.00 2013-06-02 07:26:08.875 153 12596.17 53.55 54674.70 88888.00 2013-06-02 07:26:09.000 153 12596.20 53.52 54674.72 88888.00 2013-06-02 07:26:09.125 153 12596.25 53.52 54674.70 88888.00 2013-06-02 07:26:09.250 153 12596.23 53.48 54674.62 88888.00 2013-06-02 07:26:09.375 153 12596.30 53.55 54674.68 88888.00 2013-06-02 07:26:09.500 153 12596.38 53.62 54674.70 88888.00 2013-06-02 07:26:09.625 153 12596.38 53.65 54674.70 88888.00 2013-06-02 07:26:09.750 153 12596.35 53.65 54674.65 88888.00 2013-06-02 07:26:09.875 153 12596.33 53.65 54674.60 88888.00 2013-06-02 07:26:10.000 153 12596.40 53.65 54674.57 88888.00 2013-06-02 07:26:10.125 153 12596.48 53.67 54674.57 88888.00 2013-06-02 07:26:10.250 153 12596.50 53.67 54674.57 88888.00 2013-06-02 07:26:10.375 153 12596.55 53.67 54674.57 88888.00 2013-06-02 07:26:10.500 153 12596.62 53.70 54674.60 88888.00 2013-06-02 07:26:10.625 153 12596.65 53.73 54674.57 88888.00 2013-06-02 07:26:10.750 153 12596.60 53.70 54674.55 88888.00 2013-06-02 07:26:10.875 153 12596.58 53.67 54674.50 88888.00 2013-06-02 07:26:11.000 153 12596.55 53.65 54674.47 88888.00 2013-06-02 07:26:11.125 153 12596.67 53.65 54674.47 88888.00 2013-06-02 07:26:11.250 153 12596.70 53.70 54674.53 88888.00 2013-06-02 07:26:11.375 153 12596.67 53.70 54674.53 88888.00 2013-06-02 07:26:11.500 153 12596.67 53.67 54674.50 88888.00 2013-06-02 07:26:11.625 153 12596.75 53.67 54674.53 88888.00 2013-06-02 07:26:11.750 153 12596.77 53.70 54674.53 88888.00 2013-06-02 07:26:11.875 153 12596.80 53.67 54674.47 88888.00 2013-06-02 07:26:12.000 153 12596.88 53.67 54674.47 88888.00 2013-06-02 07:26:12.125 153 12596.90 53.62 54674.45 88888.00 2013-06-02 07:26:12.250 153 12596.90 53.60 54674.45 88888.00 2013-06-02 07:26:12.375 153 12596.92 53.60 54674.47 88888.00 2013-06-02 07:26:12.500 153 12596.98 53.55 54674.45 88888.00 2013-06-02 07:26:12.625 153 12596.95 53.50 54674.43 88888.00 2013-06-02 07:26:12.750 153 12596.92 53.48 54674.43 88888.00 2013-06-02 07:26:12.875 153 12596.95 53.48 54674.45 88888.00 2013-06-02 07:26:13.000 153 12596.95 53.48 54674.45 88888.00 2013-06-02 07:26:13.125 153 12597.02 53.45 54674.43 88888.00 2013-06-02 07:26:13.250 153 12597.02 53.33 54674.40 88888.00 2013-06-02 07:26:13.375 153 12597.02 53.38 54674.40 88888.00 2013-06-02 07:26:13.500 153 12597.08 53.40 54674.43 88888.00 2013-06-02 07:26:13.625 153 12597.15 53.40 54674.43 88888.00 2013-06-02 07:26:13.750 153 12597.08 53.35 54674.43 88888.00 2013-06-02 07:26:13.875 153 12597.02 53.27 54674.40 88888.00 2013-06-02 07:26:14.000 153 12597.10 53.25 54674.40 88888.00 2013-06-02 07:26:14.125 153 12597.12 53.27 54674.38 88888.00 2013-06-02 07:26:14.250 153 12597.02 53.25 54674.40 88888.00 2013-06-02 07:26:14.375 153 12597.10 53.27 54674.43 88888.00 2013-06-02 07:26:14.500 153 12597.12 53.27 54674.40 88888.00 2013-06-02 07:26:14.625 153 12597.15 53.27 54674.38 88888.00 2013-06-02 07:26:14.750 153 12597.20 53.27 54674.40 88888.00 2013-06-02 07:26:14.875 153 12597.23 53.30 54674.38 88888.00 2013-06-02 07:26:15.000 153 12597.15 53.25 54674.35 88888.00 2013-06-02 07:26:15.125 153 12597.12 53.25 54674.38 88888.00 2013-06-02 07:26:15.250 153 12597.12 53.27 54674.35 88888.00 2013-06-02 07:26:15.375 153 12597.20 53.30 54674.32 88888.00 2013-06-02 07:26:15.500 153 12597.23 53.30 54674.30 88888.00 2013-06-02 07:26:15.625 153 12597.12 53.27 54674.25 88888.00 2013-06-02 07:26:15.750 153 12597.02 53.23 54674.28 88888.00 2013-06-02 07:26:15.875 153 12597.05 53.25 54674.30 88888.00 2013-06-02 07:26:16.000 153 12597.17 53.27 54674.30 88888.00 2013-06-02 07:26:16.125 153 12597.20 53.25 54674.28 88888.00 2013-06-02 07:26:16.250 153 12597.12 53.27 54674.25 88888.00 2013-06-02 07:26:16.375 153 12597.12 53.27 54674.20 88888.00 2013-06-02 07:26:16.500 153 12597.17 53.30 54674.20 88888.00 2013-06-02 07:26:16.625 153 12597.23 53.33 54674.20 88888.00 2013-06-02 07:26:16.750 153 12597.27 53.30 54674.18 88888.00 2013-06-02 07:26:16.875 153 12597.35 53.33 54674.15 88888.00 2013-06-02 07:26:17.000 153 12597.40 53.33 54674.15 88888.00 2013-06-02 07:26:17.125 153 12597.35 53.33 54674.15 88888.00 2013-06-02 07:26:17.250 153 12597.33 53.38 54674.15 88888.00 2013-06-02 07:26:17.375 153 12597.30 53.35 54674.12 88888.00 2013-06-02 07:26:17.500 153 12597.30 53.35 54674.12 88888.00 2013-06-02 07:26:17.625 153 12597.35 53.30 54674.10 88888.00 2013-06-02 07:26:17.750 153 12597.40 53.35 54674.12 88888.00 2013-06-02 07:26:17.875 153 12597.40 53.38 54674.10 88888.00 2013-06-02 07:26:18.000 153 12597.38 53.33 54674.05 88888.00 2013-06-02 07:26:18.125 153 12597.42 53.33 54674.10 88888.00 2013-06-02 07:26:18.250 153 12597.48 53.33 54674.07 88888.00 2013-06-02 07:26:18.375 153 12597.58 53.35 54674.07 88888.00 2013-06-02 07:26:18.500 153 12597.55 53.33 54674.03 88888.00 2013-06-02 07:26:18.625 153 12597.48 53.27 54674.00 88888.00 2013-06-02 07:26:18.750 153 12597.50 53.25 54673.97 88888.00 2013-06-02 07:26:18.875 153 12597.58 53.25 54673.97 88888.00 2013-06-02 07:26:19.000 153 12597.60 53.25 54673.97 88888.00 2013-06-02 07:26:19.125 153 12597.70 53.25 54674.00 88888.00 2013-06-02 07:26:19.250 153 12597.67 53.20 54673.95 88888.00 2013-06-02 07:26:19.375 153 12597.70 53.20 54673.95 88888.00 2013-06-02 07:26:19.500 153 12597.73 53.20 54673.97 88888.00 2013-06-02 07:26:19.625 153 12597.75 53.20 54673.95 88888.00 2013-06-02 07:26:19.750 153 12597.77 53.15 54673.93 88888.00 2013-06-02 07:26:19.875 153 12597.80 53.10 54673.85 88888.00 2013-06-02 07:26:20.000 153 12597.88 53.08 54673.85 88888.00 2013-06-02 07:26:20.125 153 12597.90 53.00 54673.82 88888.00 2013-06-02 07:26:20.250 153 12597.85 52.92 54673.82 88888.00 2013-06-02 07:26:20.375 153 12597.92 52.98 54673.85 88888.00 2013-06-02 07:26:20.500 153 12597.92 52.92 54673.85 88888.00 2013-06-02 07:26:20.625 153 12597.92 52.88 54673.80 88888.00 2013-06-02 07:26:20.750 153 12597.98 52.88 54673.82 88888.00 2013-06-02 07:26:20.875 153 12598.00 52.85 54673.78 88888.00 2013-06-02 07:26:21.000 153 12597.98 52.80 54673.75 88888.00 2013-06-02 07:26:21.125 153 12598.02 52.73 54673.72 88888.00 2013-06-02 07:26:21.250 153 12598.00 52.70 54673.70 88888.00 2013-06-02 07:26:21.375 153 12598.02 52.65 54673.68 88888.00 2013-06-02 07:26:21.500 153 12598.08 52.73 54673.70 88888.00 2013-06-02 07:26:21.625 153 12598.15 52.70 54673.70 88888.00 2013-06-02 07:26:21.750 153 12598.17 52.65 54673.70 88888.00 2013-06-02 07:26:21.875 153 12598.20 52.58 54673.68 88888.00 2013-06-02 07:26:22.000 153 12598.17 52.52 54673.65 88888.00 2013-06-02 07:26:22.125 153 12598.20 52.52 54673.62 88888.00 2013-06-02 07:26:22.250 153 12598.25 52.55 54673.62 88888.00 2013-06-02 07:26:22.375 153 12598.38 52.58 54673.62 88888.00 2013-06-02 07:26:22.500 153 12598.38 52.58 54673.57 88888.00 2013-06-02 07:26:22.625 153 12598.35 52.58 54673.57 88888.00 2013-06-02 07:26:22.750 153 12598.40 52.58 54673.60 88888.00 2013-06-02 07:26:22.875 153 12598.42 52.60 54673.60 88888.00 2013-06-02 07:26:23.000 153 12598.48 52.58 54673.55 88888.00 2013-06-02 07:26:23.125 153 12598.45 52.55 54673.53 88888.00 2013-06-02 07:26:23.250 153 12598.42 52.52 54673.53 88888.00 2013-06-02 07:26:23.375 153 12598.40 52.52 54673.50 88888.00 2013-06-02 07:26:23.500 153 12598.45 52.50 54673.50 88888.00 2013-06-02 07:26:23.625 153 12598.50 52.52 54673.50 88888.00 2013-06-02 07:26:23.750 153 12598.50 52.50 54673.50 88888.00 2013-06-02 07:26:23.875 153 12598.40 52.52 54673.50 88888.00 2013-06-02 07:26:24.000 153 12598.40 52.50 54673.50 88888.00 2013-06-02 07:26:24.125 153 12598.45 52.50 54673.50 88888.00 2013-06-02 07:26:24.250 153 12598.42 52.45 54673.47 88888.00 2013-06-02 07:26:24.375 153 12598.42 52.40 54673.45 88888.00 2013-06-02 07:26:24.500 153 12598.40 52.33 54673.45 88888.00 2013-06-02 07:26:24.625 153 12598.35 52.35 54673.43 88888.00 2013-06-02 07:26:24.750 153 12598.30 52.33 54673.43 88888.00 2013-06-02 07:26:24.875 153 12598.35 52.33 54673.45 88888.00 2013-06-02 07:26:25.000 153 12598.33 52.27 54673.43 88888.00 2013-06-02 07:26:25.125 153 12598.33 52.25 54673.43 88888.00 2013-06-02 07:26:25.250 153 12598.35 52.23 54673.47 88888.00 2013-06-02 07:26:25.375 153 12598.33 52.20 54673.45 88888.00 2013-06-02 07:26:25.500 153 12598.27 52.15 54673.43 88888.00 2013-06-02 07:26:25.625 153 12598.15 52.08 54673.40 88888.00 2013-06-02 07:26:25.750 153 12598.10 52.02 54673.40 88888.00 2013-06-02 07:26:25.875 153 12598.12 52.02 54673.45 88888.00 2013-06-02 07:26:26.000 153 12598.15 52.02 54673.43 88888.00 2013-06-02 07:26:26.125 153 12598.17 51.92 54673.40 88888.00 2013-06-02 07:26:26.250 153 12598.15 51.92 54673.43 88888.00 2013-06-02 07:26:26.375 153 12598.10 51.95 54673.43 88888.00 2013-06-02 07:26:26.500 153 12598.08 51.90 54673.45 88888.00 2013-06-02 07:26:26.625 153 12598.05 51.85 54673.43 88888.00 2013-06-02 07:26:26.750 153 12598.05 51.83 54673.43 88888.00 2013-06-02 07:26:26.875 153 12598.08 51.83 54673.45 88888.00 2013-06-02 07:26:27.000 153 12598.08 51.80 54673.43 88888.00 2013-06-02 07:26:27.125 153 12598.05 51.70 54673.43 88888.00 2013-06-02 07:26:27.250 153 12598.05 51.62 54673.43 88888.00 2013-06-02 07:26:27.375 153 12598.08 51.62 54673.45 88888.00 2013-06-02 07:26:27.500 153 12598.08 51.58 54673.43 88888.00 2013-06-02 07:26:27.625 153 12598.02 51.50 54673.40 88888.00 2013-06-02 07:26:27.750 153 12597.98 51.42 54673.38 88888.00 2013-06-02 07:26:27.875 153 12598.00 51.40 54673.40 88888.00 2013-06-02 07:26:28.000 153 12598.02 51.38 54673.43 88888.00 2013-06-02 07:26:28.125 153 12598.02 51.38 54673.45 88888.00 2013-06-02 07:26:28.250 153 12597.98 51.33 54673.45 88888.00 2013-06-02 07:26:28.375 153 12598.00 51.27 54673.43 88888.00 2013-06-02 07:26:28.500 153 12598.08 51.25 54673.47 88888.00 2013-06-02 07:26:28.625 153 12598.12 51.23 54673.50 88888.00 2013-06-02 07:26:28.750 153 12598.12 51.17 54673.47 88888.00 2013-06-02 07:26:28.875 153 12598.05 51.12 54673.43 88888.00 2013-06-02 07:26:29.000 153 12598.00 51.05 54673.43 88888.00 2013-06-02 07:26:29.125 153 12597.98 51.02 54673.45 88888.00 2013-06-02 07:26:29.250 153 12597.98 51.00 54673.45 88888.00 2013-06-02 07:26:29.375 153 12598.12 51.00 54673.45 88888.00 2013-06-02 07:26:29.500 153 12598.15 51.00 54673.47 88888.00 2013-06-02 07:26:29.625 153 12598.08 50.92 54673.45 88888.00 2013-06-02 07:26:29.750 153 12597.98 50.90 54673.43 88888.00 2013-06-02 07:26:29.875 153 12597.95 50.90 54673.43 88888.00 2013-06-02 07:26:30.000 153 12598.08 50.90 54673.40 88888.00 2013-06-02 07:26:30.125 153 12598.17 50.88 54673.40 88888.00 2013-06-02 07:26:30.250 153 12598.15 50.88 54673.43 88888.00 2013-06-02 07:26:30.375 153 12598.23 50.85 54673.40 88888.00 2013-06-02 07:26:30.500 153 12598.20 50.77 54673.40 88888.00 2013-06-02 07:26:30.625 153 12598.12 50.83 54673.40 88888.00 2013-06-02 07:26:30.750 153 12598.12 50.90 54673.43 88888.00 2013-06-02 07:26:30.875 153 12598.12 50.90 54673.43 88888.00 2013-06-02 07:26:31.000 153 12598.12 50.88 54673.43 88888.00 2013-06-02 07:26:31.125 153 12598.15 50.85 54673.47 88888.00 2013-06-02 07:26:31.250 153 12598.10 50.75 54673.43 88888.00 2013-06-02 07:26:31.375 153 12598.08 50.77 54673.43 88888.00 2013-06-02 07:26:31.500 153 12598.10 50.83 54673.47 88888.00 2013-06-02 07:26:31.625 153 12598.00 50.83 54673.47 88888.00 2013-06-02 07:26:31.750 153 12598.00 50.83 54673.47 88888.00 2013-06-02 07:26:31.875 153 12598.00 50.75 54673.45 88888.00 2013-06-02 07:26:32.000 153 12598.00 50.73 54673.43 88888.00 2013-06-02 07:26:32.125 153 12597.92 50.77 54673.45 88888.00 2013-06-02 07:26:32.250 153 12597.90 50.80 54673.50 88888.00 2013-06-02 07:26:32.375 153 12597.88 50.77 54673.47 88888.00 2013-06-02 07:26:32.500 153 12597.80 50.75 54673.45 88888.00 2013-06-02 07:26:32.625 153 12597.77 50.77 54673.50 88888.00 2013-06-02 07:26:32.750 153 12597.85 50.75 54673.53 88888.00 2013-06-02 07:26:32.875 153 12597.85 50.73 54673.50 88888.00 2013-06-02 07:26:33.000 153 12597.88 50.73 54673.50 88888.00 2013-06-02 07:26:33.125 153 12597.85 50.75 54673.50 88888.00 2013-06-02 07:26:33.250 153 12597.77 50.73 54673.50 88888.00 2013-06-02 07:26:33.375 153 12597.80 50.75 54673.53 88888.00 2013-06-02 07:26:33.500 153 12597.85 50.80 54673.55 88888.00 2013-06-02 07:26:33.625 153 12597.90 50.80 54673.55 88888.00 2013-06-02 07:26:33.750 153 12597.88 50.75 54673.55 88888.00 2013-06-02 07:26:33.875 153 12597.75 50.70 54673.50 88888.00 2013-06-02 07:26:34.000 153 12597.70 50.73 54673.53 88888.00 2013-06-02 07:26:34.125 153 12597.80 50.73 54673.55 88888.00 2013-06-02 07:26:34.250 153 12597.88 50.73 54673.55 88888.00 2013-06-02 07:26:34.375 153 12597.90 50.75 54673.53 88888.00 2013-06-02 07:26:34.500 153 12597.83 50.75 54673.53 88888.00 2013-06-02 07:26:34.625 153 12597.73 50.75 54673.53 88888.00 2013-06-02 07:26:34.750 153 12597.73 50.67 54673.53 88888.00 2013-06-02 07:26:34.875 153 12597.73 50.65 54673.55 88888.00 2013-06-02 07:26:35.000 153 12597.70 50.67 54673.55 88888.00 2013-06-02 07:26:35.125 153 12597.70 50.67 54673.55 88888.00 2013-06-02 07:26:35.250 153 12597.70 50.62 54673.57 88888.00 2013-06-02 07:26:35.375 153 12597.70 50.60 54673.57 88888.00 2013-06-02 07:26:35.500 153 12597.67 50.58 54673.57 88888.00 2013-06-02 07:26:35.625 153 12597.65 50.58 54673.57 88888.00 2013-06-02 07:26:35.750 153 12597.60 50.55 54673.60 88888.00 2013-06-02 07:26:35.875 153 12597.55 50.55 54673.60 88888.00 2013-06-02 07:26:36.000 153 12597.55 50.52 54673.60 88888.00 2013-06-02 07:26:36.125 153 12597.55 50.48 54673.62 88888.00 2013-06-02 07:26:36.250 153 12597.48 50.42 54673.62 88888.00 2013-06-02 07:26:36.375 153 12597.48 50.42 54673.62 88888.00 2013-06-02 07:26:36.500 153 12597.38 50.42 54673.65 88888.00 2013-06-02 07:26:36.625 153 12597.30 50.42 54673.65 88888.00 2013-06-02 07:26:36.750 153 12597.25 50.38 54673.62 88888.00 2013-06-02 07:26:36.875 153 12597.23 50.38 54673.62 88888.00 2013-06-02 07:26:37.000 153 12597.23 50.38 54673.62 88888.00 2013-06-02 07:26:37.125 153 12597.20 50.38 54673.65 88888.00 2013-06-02 07:26:37.250 153 12597.15 50.30 54673.62 88888.00 2013-06-02 07:26:37.375 153 12597.10 50.30 54673.65 88888.00 2013-06-02 07:26:37.500 153 12597.02 50.33 54673.68 88888.00 2013-06-02 07:26:37.625 153 12597.05 50.33 54673.70 88888.00 2013-06-02 07:26:37.750 153 12597.08 50.38 54673.75 88888.00 2013-06-02 07:26:37.875 153 12597.05 50.38 54673.72 88888.00 2013-06-02 07:26:38.000 153 12597.02 50.35 54673.72 88888.00 2013-06-02 07:26:38.125 153 12596.95 50.33 54673.72 88888.00 2013-06-02 07:26:38.250 153 12596.88 50.33 54673.75 88888.00 2013-06-02 07:26:38.375 153 12596.90 50.38 54673.78 88888.00 2013-06-02 07:26:38.500 153 12596.90 50.38 54673.75 88888.00 2013-06-02 07:26:38.625 153 12596.83 50.42 54673.75 88888.00 2013-06-02 07:26:38.750 153 12596.67 50.42 54673.78 88888.00 2013-06-02 07:26:38.875 153 12596.60 50.48 54673.80 88888.00 2013-06-02 07:26:39.000 153 12596.62 50.55 54673.80 88888.00 2013-06-02 07:26:39.125 153 12596.67 50.60 54673.82 88888.00 2013-06-02 07:26:39.250 153 12596.62 50.60 54673.82 88888.00 2013-06-02 07:26:39.375 153 12596.60 50.60 54673.85 88888.00 2013-06-02 07:26:39.500 153 12596.55 50.60 54673.82 88888.00 2013-06-02 07:26:39.625 153 12596.45 50.60 54673.82 88888.00 2013-06-02 07:26:39.750 153 12596.42 50.67 54673.82 88888.00 2013-06-02 07:26:39.875 153 12596.33 50.70 54673.80 88888.00 2013-06-02 07:26:40.000 153 12596.30 50.75 54673.82 88888.00 2013-06-02 07:26:40.125 153 12596.27 50.83 54673.88 88888.00 2013-06-02 07:26:40.250 153 12596.15 50.80 54673.85 88888.00 2013-06-02 07:26:40.375 153 12596.10 50.85 54673.85 88888.00 2013-06-02 07:26:40.500 153 12596.05 50.90 54673.88 88888.00 2013-06-02 07:26:40.625 153 12596.00 50.95 54673.90 88888.00 2013-06-02 07:26:40.750 153 12595.92 50.98 54673.90 88888.00 2013-06-02 07:26:40.875 153 12595.92 50.98 54673.93 88888.00 2013-06-02 07:26:41.000 153 12595.92 50.98 54673.93 88888.00 2013-06-02 07:26:41.125 153 12595.90 50.98 54673.93 88888.00 2013-06-02 07:26:41.250 153 12595.88 51.08 54673.93 88888.00 2013-06-02 07:26:41.375 153 12595.83 51.10 54673.95 88888.00 2013-06-02 07:26:41.500 153 12595.80 51.10 54673.97 88888.00 2013-06-02 07:26:41.625 153 12595.80 51.10 54673.97 88888.00 2013-06-02 07:26:41.750 153 12595.80 51.12 54673.95 88888.00 2013-06-02 07:26:41.875 153 12595.73 51.15 54673.97 88888.00 2013-06-02 07:26:42.000 153 12595.67 51.15 54673.95 88888.00 2013-06-02 07:26:42.125 153 12595.67 51.17 54674.00 88888.00 2013-06-02 07:26:42.250 153 12595.65 51.23 54674.00 88888.00 2013-06-02 07:26:42.375 153 12595.62 51.20 54673.97 88888.00 2013-06-02 07:26:42.500 153 12595.60 51.25 54673.97 88888.00 2013-06-02 07:26:42.625 153 12595.52 51.20 54673.95 88888.00 2013-06-02 07:26:42.750 153 12595.58 51.23 54673.97 88888.00 2013-06-02 07:26:42.875 153 12595.65 51.27 54674.00 88888.00 2013-06-02 07:26:43.000 153 12595.55 51.30 54674.00 88888.00 2013-06-02 07:26:43.125 153 12595.45 51.27 54674.00 88888.00 2013-06-02 07:26:43.250 153 12595.42 51.33 54674.05 88888.00 2013-06-02 07:26:43.375 153 12595.38 51.38 54674.07 88888.00 2013-06-02 07:26:43.500 153 12595.30 51.40 54674.10 88888.00 2013-06-02 07:26:43.625 153 12595.23 51.35 54674.07 88888.00 2013-06-02 07:26:43.750 153 12595.10 51.33 54674.05 88888.00 2013-06-02 07:26:43.875 153 12595.08 51.38 54674.10 88888.00 2013-06-02 07:26:44.000 153 12595.00 51.40 54674.12 88888.00 2013-06-02 07:26:44.125 153 12594.85 51.42 54674.12 88888.00 2013-06-02 07:26:44.250 153 12594.75 51.48 54674.18 88888.00 2013-06-02 07:26:44.375 153 12594.73 51.58 54674.22 88888.00 2013-06-02 07:26:44.500 153 12594.65 51.55 54674.22 88888.00 2013-06-02 07:26:44.625 153 12594.62 51.55 54674.20 88888.00 2013-06-02 07:26:44.750 153 12594.60 51.60 54674.22 88888.00 2013-06-02 07:26:44.875 153 12594.52 51.62 54674.28 88888.00 2013-06-02 07:26:45.000 153 12594.45 51.60 54674.25 88888.00 2013-06-02 07:26:45.125 153 12594.33 51.62 54674.30 88888.00 2013-06-02 07:26:45.250 153 12594.27 51.62 54674.30 88888.00 2013-06-02 07:26:45.375 153 12594.23 51.65 54674.32 88888.00 2013-06-02 07:26:45.500 153 12594.08 51.67 54674.32 88888.00 2013-06-02 07:26:45.625 153 12593.95 51.62 54674.32 88888.00 2013-06-02 07:26:45.750 153 12593.92 51.65 54674.35 88888.00 2013-06-02 07:26:45.875 153 12593.88 51.67 54674.38 88888.00 2013-06-02 07:26:46.000 153 12593.77 51.67 54674.38 88888.00 2013-06-02 07:26:46.125 153 12593.65 51.67 54674.38 88888.00 2013-06-02 07:26:46.250 153 12593.60 51.65 54674.40 88888.00 2013-06-02 07:26:46.375 153 12593.55 51.65 54674.38 88888.00 2013-06-02 07:26:46.500 153 12593.45 51.65 54674.40 88888.00 2013-06-02 07:26:46.625 153 12593.40 51.65 54674.43 88888.00 2013-06-02 07:26:46.750 153 12593.33 51.65 54674.45 88888.00 2013-06-02 07:26:46.875 153 12593.23 51.65 54674.45 88888.00 2013-06-02 07:26:47.000 153 12593.08 51.65 54674.43 88888.00 2013-06-02 07:26:47.125 153 12592.95 51.62 54674.43 88888.00 2013-06-02 07:26:47.250 153 12592.92 51.60 54674.50 88888.00 2013-06-02 07:26:47.375 153 12592.85 51.67 54674.53 88888.00 2013-06-02 07:26:47.500 153 12592.83 51.73 54674.53 88888.00 2013-06-02 07:26:47.625 153 12592.80 51.75 54674.55 88888.00 2013-06-02 07:26:47.750 153 12592.70 51.73 54674.55 88888.00 2013-06-02 07:26:47.875 153 12592.60 51.73 54674.53 88888.00 2013-06-02 07:26:48.000 153 12592.52 51.67 54674.55 88888.00 2013-06-02 07:26:48.125 153 12592.48 51.70 54674.60 88888.00 2013-06-02 07:26:48.250 153 12592.42 51.70 54674.57 88888.00 2013-06-02 07:26:48.375 153 12592.45 51.73 54674.57 88888.00 2013-06-02 07:26:48.500 153 12592.30 51.70 54674.57 88888.00 2013-06-02 07:26:48.625 153 12592.17 51.67 54674.62 88888.00 2013-06-02 07:26:48.750 153 12592.17 51.70 54674.65 88888.00 2013-06-02 07:26:48.875 153 12592.17 51.70 54674.65 88888.00 2013-06-02 07:26:49.000 153 12592.10 51.67 54674.65 88888.00 2013-06-02 07:26:49.125 153 12591.98 51.60 54674.65 88888.00 2013-06-02 07:26:49.250 153 12591.85 51.55 54674.65 88888.00 2013-06-02 07:26:49.375 153 12591.80 51.55 54674.68 88888.00 2013-06-02 07:26:49.500 153 12591.80 51.60 54674.78 88888.00 2013-06-02 07:26:49.625 153 12591.77 51.65 54674.78 88888.00 2013-06-02 07:26:49.750 153 12591.55 51.60 54674.80 88888.00 2013-06-02 07:26:49.875 153 12591.42 51.62 54674.85 88888.00 2013-06-02 07:26:50.000 153 12591.42 51.60 54674.85 88888.00 2013-06-02 07:26:50.125 153 12591.38 51.58 54674.82 88888.00 2013-06-02 07:26:50.250 153 12591.25 51.55 54674.80 88888.00 2013-06-02 07:26:50.375 153 12591.20 51.60 54674.88 88888.00 2013-06-02 07:26:50.500 153 12591.15 51.60 54674.88 88888.00 2013-06-02 07:26:50.625 153 12591.08 51.55 54674.88 88888.00 2013-06-02 07:26:50.750 153 12590.98 51.58 54674.90 88888.00 2013-06-02 07:26:50.875 153 12590.88 51.58 54674.95 88888.00 2013-06-02 07:26:51.000 153 12590.73 51.55 54674.93 88888.00 2013-06-02 07:26:51.125 153 12590.62 51.55 54674.95 88888.00 2013-06-02 07:26:51.250 153 12590.52 51.55 54674.93 88888.00 2013-06-02 07:26:51.375 153 12590.50 51.52 54674.93 88888.00 2013-06-02 07:26:51.500 153 12590.42 51.55 54674.95 88888.00 2013-06-02 07:26:51.625 153 12590.35 51.60 54675.00 88888.00 2013-06-02 07:26:51.750 153 12590.30 51.62 54675.03 88888.00 2013-06-02 07:26:51.875 153 12590.30 51.62 54675.03 88888.00 2013-06-02 07:26:52.000 153 12590.25 51.60 54675.03 88888.00 2013-06-02 07:26:52.125 153 12590.25 51.65 54675.07 88888.00 2013-06-02 07:26:52.250 153 12590.23 51.65 54675.10 88888.00 2013-06-02 07:26:52.375 153 12590.20 51.60 54675.05 88888.00 2013-06-02 07:26:52.500 153 12590.15 51.58 54675.03 88888.00 2013-06-02 07:26:52.625 153 12590.15 51.62 54675.07 88888.00 2013-06-02 07:26:52.750 153 12590.10 51.62 54675.10 88888.00 2013-06-02 07:26:52.875 153 12590.08 51.62 54675.07 88888.00 2013-06-02 07:26:53.000 153 12590.02 51.62 54675.10 88888.00 2013-06-02 07:26:53.125 153 12590.00 51.60 54675.12 88888.00 2013-06-02 07:26:53.250 153 12589.98 51.60 54675.12 88888.00 2013-06-02 07:26:53.375 153 12590.00 51.60 54675.10 88888.00 2013-06-02 07:26:53.500 153 12589.92 51.60 54675.12 88888.00 2013-06-02 07:26:53.625 153 12589.90 51.60 54675.15 88888.00 2013-06-02 07:26:53.750 153 12589.90 51.62 54675.15 88888.00 2013-06-02 07:26:53.875 153 12589.88 51.62 54675.15 88888.00 2013-06-02 07:26:54.000 153 12589.85 51.60 54675.18 88888.00 2013-06-02 07:26:54.125 153 12589.77 51.58 54675.18 88888.00 2013-06-02 07:26:54.250 153 12589.70 51.65 54675.22 88888.00 2013-06-02 07:26:54.375 153 12589.70 51.73 54675.25 88888.00 2013-06-02 07:26:54.500 153 12589.67 51.67 54675.20 88888.00 2013-06-02 07:26:54.625 153 12589.60 51.62 54675.20 88888.00 2013-06-02 07:26:54.750 153 12589.62 51.62 54675.20 88888.00 2013-06-02 07:26:54.875 153 12589.65 51.62 54675.22 88888.00 2013-06-02 07:26:55.000 153 12589.67 51.62 54675.25 88888.00 2013-06-02 07:26:55.125 153 12589.62 51.62 54675.25 88888.00 2013-06-02 07:26:55.250 153 12589.58 51.60 54675.25 88888.00 2013-06-02 07:26:55.375 153 12589.58 51.58 54675.25 88888.00 2013-06-02 07:26:55.500 153 12589.48 51.55 54675.22 88888.00 2013-06-02 07:26:55.625 153 12589.38 51.45 54675.20 88888.00 2013-06-02 07:26:55.750 153 12589.40 51.45 54675.22 88888.00 2013-06-02 07:26:55.875 153 12589.45 51.50 54675.25 88888.00 2013-06-02 07:26:56.000 153 12589.45 51.55 54675.28 88888.00 2013-06-02 07:26:56.125 153 12589.42 51.50 54675.30 88888.00 2013-06-02 07:26:56.250 153 12589.35 51.48 54675.32 88888.00 2013-06-02 07:26:56.375 153 12589.30 51.50 54675.30 88888.00 2013-06-02 07:26:56.500 153 12589.17 51.50 54675.28 88888.00 2013-06-02 07:26:56.625 153 12589.05 51.50 54675.30 88888.00 2013-06-02 07:26:56.750 153 12589.02 51.50 54675.32 88888.00 2013-06-02 07:26:56.875 153 12589.10 51.55 54675.32 88888.00 2013-06-02 07:26:57.000 153 12589.12 51.52 54675.30 88888.00 2013-06-02 07:26:57.125 153 12589.12 51.55 54675.32 88888.00 2013-06-02 07:26:57.250 153 12589.10 51.60 54675.32 88888.00 2013-06-02 07:26:57.375 153 12589.12 51.62 54675.32 88888.00 2013-06-02 07:26:57.500 153 12589.12 51.65 54675.32 88888.00 2013-06-02 07:26:57.625 153 12589.05 51.67 54675.35 88888.00 2013-06-02 07:26:57.750 153 12588.98 51.73 54675.30 88888.00 2013-06-02 07:26:57.875 153 12588.92 51.73 54675.30 88888.00 2013-06-02 07:26:58.000 153 12588.95 51.73 54675.28 88888.00 2013-06-02 07:26:58.125 153 12588.85 51.70 54675.25 88888.00 2013-06-02 07:26:58.250 153 12588.83 51.77 54675.30 88888.00 2013-06-02 07:26:58.375 153 12588.90 51.85 54675.32 88888.00 2013-06-02 07:26:58.500 153 12588.88 51.88 54675.30 88888.00 2013-06-02 07:26:58.625 153 12588.80 51.90 54675.30 88888.00 2013-06-02 07:26:58.750 153 12588.77 51.88 54675.28 88888.00 2013-06-02 07:26:58.875 153 12588.75 51.92 54675.30 88888.00 2013-06-02 07:26:59.000 153 12588.77 51.98 54675.32 88888.00 2013-06-02 07:26:59.125 153 12588.73 51.98 54675.30 88888.00 2013-06-02 07:26:59.250 153 12588.62 51.95 54675.28 88888.00 2013-06-02 07:26:59.375 153 12588.65 51.98 54675.28 88888.00 2013-06-02 07:26:59.500 153 12588.70 52.00 54675.30 88888.00 2013-06-02 07:26:59.625 153 12588.70 51.98 54675.25 88888.00 2013-06-02 07:26:59.750 153 12588.70 52.00 54675.28 88888.00 2013-06-02 07:26:59.875 153 12588.75 52.05 54675.28 88888.00 2013-06-02 07:27:00.000 153 12588.80 52.08 54675.25 88888.00 2013-06-02 07:27:00.125 153 12588.77 52.05 54675.25 88888.00 2013-06-02 07:27:00.250 153 12588.62 52.02 54675.25 88888.00 2013-06-02 07:27:00.375 153 12588.60 52.02 54675.22 88888.00 2013-06-02 07:27:00.500 153 12588.67 52.08 54675.28 88888.00 2013-06-02 07:27:00.625 153 12588.70 52.15 54675.28 88888.00 2013-06-02 07:27:00.750 153 12588.70 52.15 54675.25 88888.00 2013-06-02 07:27:00.875 153 12588.70 52.12 54675.22 88888.00 2013-06-02 07:27:01.000 153 12588.75 52.17 54675.25 88888.00 2013-06-02 07:27:01.125 153 12588.73 52.20 54675.28 88888.00 2013-06-02 07:27:01.250 153 12588.70 52.17 54675.28 88888.00 2013-06-02 07:27:01.375 153 12588.77 52.20 54675.25 88888.00 2013-06-02 07:27:01.500 153 12588.80 52.23 54675.25 88888.00 2013-06-02 07:27:01.625 153 12588.77 52.27 54675.25 88888.00 2013-06-02 07:27:01.750 153 12588.70 52.30 54675.25 88888.00 2013-06-02 07:27:01.875 153 12588.62 52.27 54675.25 88888.00 2013-06-02 07:27:02.000 153 12588.58 52.27 54675.25 88888.00 2013-06-02 07:27:02.125 153 12588.60 52.35 54675.25 88888.00 2013-06-02 07:27:02.250 153 12588.58 52.38 54675.22 88888.00 2013-06-02 07:27:02.375 153 12588.62 52.45 54675.25 88888.00 2013-06-02 07:27:02.500 153 12588.67 52.50 54675.28 88888.00 2013-06-02 07:27:02.625 153 12588.77 52.62 54675.32 88888.00 2013-06-02 07:27:02.750 153 12588.67 52.58 54675.25 88888.00 2013-06-02 07:27:02.875 153 12588.52 52.55 54675.22 88888.00 2013-06-02 07:27:03.000 153 12588.55 52.62 54675.22 88888.00 2013-06-02 07:27:03.125 153 12588.60 52.70 54675.25 88888.00 2013-06-02 07:27:03.250 153 12588.58 52.70 54675.25 88888.00 2013-06-02 07:27:03.375 153 12588.60 52.70 54675.22 88888.00 2013-06-02 07:27:03.500 153 12588.58 52.73 54675.22 88888.00 2013-06-02 07:27:03.625 153 12588.58 52.80 54675.25 88888.00 2013-06-02 07:27:03.750 153 12588.55 52.85 54675.28 88888.00 2013-06-02 07:27:03.875 153 12588.52 52.90 54675.22 88888.00 2013-06-02 07:27:04.000 153 12588.48 52.92 54675.22 88888.00 2013-06-02 07:27:04.125 153 12588.40 52.92 54675.22 88888.00 2013-06-02 07:27:04.250 153 12588.38 52.98 54675.28 88888.00 2013-06-02 07:27:04.375 153 12588.38 53.00 54675.28 88888.00 2013-06-02 07:27:04.500 153 12588.33 53.02 54675.25 88888.00 2013-06-02 07:27:04.625 153 12588.33 53.05 54675.28 88888.00 2013-06-02 07:27:04.750 153 12588.30 53.08 54675.25 88888.00 2013-06-02 07:27:04.875 153 12588.25 53.08 54675.22 88888.00 2013-06-02 07:27:05.000 153 12588.27 53.10 54675.25 88888.00 2013-06-02 07:27:05.125 153 12588.20 53.15 54675.25 88888.00 2013-06-02 07:27:05.250 153 12588.10 53.20 54675.25 88888.00 2013-06-02 07:27:05.375 153 12588.02 53.20 54675.22 88888.00 2013-06-02 07:27:05.500 153 12588.02 53.25 54675.28 88888.00 2013-06-02 07:27:05.625 153 12588.05 53.27 54675.30 88888.00 2013-06-02 07:27:05.750 153 12588.00 53.33 54675.28 88888.00 2013-06-02 07:27:05.875 153 12587.92 53.30 54675.28 88888.00 2013-06-02 07:27:06.000 153 12587.92 53.33 54675.25 88888.00 2013-06-02 07:27:06.125 153 12587.95 53.35 54675.25 88888.00 2013-06-02 07:27:06.250 153 12587.92 53.35 54675.28 88888.00 2013-06-02 07:27:06.375 153 12587.88 53.33 54675.30 88888.00 2013-06-02 07:27:06.500 153 12587.80 53.33 54675.28 88888.00 2013-06-02 07:27:06.625 153 12587.77 53.30 54675.28 88888.00 2013-06-02 07:27:06.750 153 12587.73 53.27 54675.25 88888.00 2013-06-02 07:27:06.875 153 12587.70 53.27 54675.30 88888.00 2013-06-02 07:27:07.000 153 12587.67 53.33 54675.30 88888.00 2013-06-02 07:27:07.125 153 12587.65 53.30 54675.32 88888.00 2013-06-02 07:27:07.250 153 12587.60 53.25 54675.32 88888.00 2013-06-02 07:27:07.375 153 12587.62 53.20 54675.30 88888.00 2013-06-02 07:27:07.500 153 12587.65 53.25 54675.32 88888.00 2013-06-02 07:27:07.625 153 12587.62 53.25 54675.32 88888.00 2013-06-02 07:27:07.750 153 12587.55 53.20 54675.28 88888.00 2013-06-02 07:27:07.875 153 12587.48 53.17 54675.28 88888.00 2013-06-02 07:27:08.000 153 12587.38 53.15 54675.28 88888.00 2013-06-02 07:27:08.125 153 12587.35 53.15 54675.30 88888.00 2013-06-02 07:27:08.250 153 12587.38 53.15 54675.30 88888.00 2013-06-02 07:27:08.375 153 12587.40 53.12 54675.30 88888.00 2013-06-02 07:27:08.500 153 12587.30 53.15 54675.32 88888.00 2013-06-02 07:27:08.625 153 12587.25 53.15 54675.35 88888.00 2013-06-02 07:27:08.750 153 12587.25 53.12 54675.38 88888.00 2013-06-02 07:27:08.875 153 12587.25 53.08 54675.38 88888.00 2013-06-02 07:27:09.000 153 12587.23 53.00 54675.35 88888.00 2013-06-02 07:27:09.125 153 12587.23 53.00 54675.38 88888.00 2013-06-02 07:27:09.250 153 12587.20 52.95 54675.38 88888.00 2013-06-02 07:27:09.375 153 12587.23 52.95 54675.35 88888.00 2013-06-02 07:27:09.500 153 12587.23 52.92 54675.32 88888.00 2013-06-02 07:27:09.625 153 12587.23 52.88 54675.32 88888.00 2013-06-02 07:27:09.750 153 12587.25 52.88 54675.32 88888.00 2013-06-02 07:27:09.875 153 12587.25 52.88 54675.32 88888.00 2013-06-02 07:27:10.000 153 12587.23 52.88 54675.35 88888.00 2013-06-02 07:27:10.125 153 12587.27 52.90 54675.40 88888.00 2013-06-02 07:27:10.250 153 12587.25 52.88 54675.38 88888.00 2013-06-02 07:27:10.375 153 12587.23 52.88 54675.38 88888.00 2013-06-02 07:27:10.500 153 12587.15 52.80 54675.32 88888.00 2013-06-02 07:27:10.625 153 12587.12 52.85 54675.35 88888.00 2013-06-02 07:27:10.750 153 12587.12 52.85 54675.35 88888.00 2013-06-02 07:27:10.875 153 12587.12 52.85 54675.35 88888.00 2013-06-02 07:27:11.000 153 12587.08 52.85 54675.32 88888.00 2013-06-02 07:27:11.125 153 12587.12 52.88 54675.35 88888.00 2013-06-02 07:27:11.250 153 12587.12 52.90 54675.38 88888.00 2013-06-02 07:27:11.375 153 12587.08 52.90 54675.35 88888.00 2013-06-02 07:27:11.500 153 12587.00 52.88 54675.35 88888.00 2013-06-02 07:27:11.625 153 12587.00 52.95 54675.32 88888.00 2013-06-02 07:27:11.750 153 12587.00 52.95 54675.32 88888.00 2013-06-02 07:27:11.875 153 12587.00 52.92 54675.32 88888.00 2013-06-02 07:27:12.000 153 12586.98 52.92 54675.30 88888.00 2013-06-02 07:27:12.125 153 12586.95 52.92 54675.28 88888.00 2013-06-02 07:27:12.250 153 12586.95 52.92 54675.28 88888.00 2013-06-02 07:27:12.375 153 12587.02 53.02 54675.30 88888.00 2013-06-02 07:27:12.500 153 12587.02 53.08 54675.32 88888.00 2013-06-02 07:27:12.625 153 12587.02 53.08 54675.32 88888.00 2013-06-02 07:27:12.750 153 12586.98 53.02 54675.28 88888.00 2013-06-02 07:27:12.875 153 12587.00 53.02 54675.28 88888.00 2013-06-02 07:27:13.000 153 12586.98 53.02 54675.28 88888.00 2013-06-02 07:27:13.125 153 12587.00 53.08 54675.30 88888.00 2013-06-02 07:27:13.250 153 12587.00 53.08 54675.28 88888.00 2013-06-02 07:27:13.375 153 12587.02 53.08 54675.28 88888.00 2013-06-02 07:27:13.500 153 12587.00 53.08 54675.28 88888.00 2013-06-02 07:27:13.625 153 12586.80 53.05 54675.28 88888.00 2013-06-02 07:27:13.750 153 12586.70 53.05 54675.25 88888.00 2013-06-02 07:27:13.875 153 12586.73 53.10 54675.28 88888.00 2013-06-02 07:27:14.000 153 12586.73 53.08 54675.25 88888.00 2013-06-02 07:27:14.125 153 12586.65 53.08 54675.22 88888.00 2013-06-02 07:27:14.250 153 12586.60 53.08 54675.22 88888.00 2013-06-02 07:27:14.375 153 12586.73 53.10 54675.22 88888.00 2013-06-02 07:27:14.500 153 12586.73 53.10 54675.20 88888.00 2013-06-02 07:27:14.625 153 12586.65 53.10 54675.22 88888.00 2013-06-02 07:27:14.750 153 12586.58 53.12 54675.25 88888.00 2013-06-02 07:27:14.875 153 12586.48 53.08 54675.22 88888.00 2013-06-02 07:27:15.000 153 12586.45 53.08 54675.20 88888.00 2013-06-02 07:27:15.125 153 12586.45 53.08 54675.20 88888.00 2013-06-02 07:27:15.250 153 12586.45 53.12 54675.20 88888.00 2013-06-02 07:27:15.375 153 12586.38 53.15 54675.20 88888.00 2013-06-02 07:27:15.500 153 12586.30 53.15 54675.18 88888.00 2013-06-02 07:27:15.625 153 12586.27 53.12 54675.18 88888.00 2013-06-02 07:27:15.750 153 12586.27 53.15 54675.18 88888.00 2013-06-02 07:27:15.875 153 12586.35 53.17 54675.18 88888.00 2013-06-02 07:27:16.000 153 12586.35 53.25 54675.15 88888.00 2013-06-02 07:27:16.125 153 12586.25 53.20 54675.12 88888.00 2013-06-02 07:27:16.250 153 12586.15 53.23 54675.12 88888.00 2013-06-02 07:27:16.375 153 12586.20 53.27 54675.12 88888.00 2013-06-02 07:27:16.500 153 12586.25 53.35 54675.10 88888.00 2013-06-02 07:27:16.625 153 12586.25 53.35 54675.12 88888.00 2013-06-02 07:27:16.750 153 12586.23 53.38 54675.12 88888.00 2013-06-02 07:27:16.875 153 12586.20 53.35 54675.07 88888.00 2013-06-02 07:27:17.000 153 12586.20 53.33 54675.05 88888.00 2013-06-02 07:27:17.125 153 12586.23 53.40 54675.07 88888.00 2013-06-02 07:27:17.250 153 12586.20 53.48 54675.07 88888.00 2013-06-02 07:27:17.375 153 12586.23 53.50 54675.05 88888.00 2013-06-02 07:27:17.500 153 12586.23 53.55 54675.05 88888.00 2013-06-02 07:27:17.625 153 12586.25 53.58 54675.00 88888.00 2013-06-02 07:27:17.750 153 12586.20 53.60 54674.97 88888.00 2013-06-02 07:27:17.875 153 12586.10 53.55 54674.95 88888.00 2013-06-02 07:27:18.000 153 12586.10 53.58 54674.93 88888.00 2013-06-02 07:27:18.125 153 12586.17 53.60 54674.93 88888.00 2013-06-02 07:27:18.250 153 12586.20 53.62 54674.93 88888.00 2013-06-02 07:27:18.375 153 12586.20 53.65 54674.93 88888.00 2013-06-02 07:27:18.500 153 12586.15 53.67 54674.90 88888.00 2013-06-02 07:27:18.625 153 12586.12 53.65 54674.88 88888.00 2013-06-02 07:27:18.750 153 12586.23 53.70 54674.88 88888.00 2013-06-02 07:27:18.875 153 12586.20 53.75 54674.90 88888.00 2013-06-02 07:27:19.000 153 12586.15 53.73 54674.85 88888.00 2013-06-02 07:27:19.125 153 12586.10 53.73 54674.80 88888.00 2013-06-02 07:27:19.250 153 12586.00 53.73 54674.80 88888.00 2013-06-02 07:27:19.375 153 12585.98 53.75 54674.82 88888.00 2013-06-02 07:27:19.500 153 12585.95 53.80 54674.80 88888.00 2013-06-02 07:27:19.625 153 12585.92 53.83 54674.82 88888.00 2013-06-02 07:27:19.750 153 12585.95 53.80 54674.78 88888.00 2013-06-02 07:27:19.875 153 12586.00 53.83 54674.78 88888.00 2013-06-02 07:27:20.000 153 12585.95 53.83 54674.75 88888.00 2013-06-02 07:27:20.125 153 12585.83 53.75 54674.72 88888.00 2013-06-02 07:27:20.250 153 12585.77 53.80 54674.78 88888.00 2013-06-02 07:27:20.375 153 12585.80 53.88 54674.80 88888.00 2013-06-02 07:27:20.500 153 12585.70 53.88 54674.72 88888.00 2013-06-02 07:27:20.625 153 12585.65 53.83 54674.70 88888.00 2013-06-02 07:27:20.750 153 12585.67 53.90 54674.70 88888.00 2013-06-02 07:27:20.875 153 12585.62 53.88 54674.70 88888.00 2013-06-02 07:27:21.000 153 12585.58 53.85 54674.68 88888.00 2013-06-02 07:27:21.125 153 12585.58 53.83 54674.70 88888.00 2013-06-02 07:27:21.250 153 12585.48 53.85 54674.68 88888.00 2013-06-02 07:27:21.375 153 12585.45 53.88 54674.68 88888.00 2013-06-02 07:27:21.500 153 12585.38 53.80 54674.62 88888.00 2013-06-02 07:27:21.625 153 12585.27 53.75 54674.57 88888.00 2013-06-02 07:27:21.750 153 12585.35 53.80 54674.60 88888.00 2013-06-02 07:27:21.875 153 12585.38 53.80 54674.65 88888.00 2013-06-02 07:27:22.000 153 12585.35 53.77 54674.60 88888.00 2013-06-02 07:27:22.125 153 12585.25 53.73 54674.60 88888.00 2013-06-02 07:27:22.250 153 12585.15 53.70 54674.60 88888.00 2013-06-02 07:27:22.375 153 12585.23 53.73 54674.57 88888.00 2013-06-02 07:27:22.500 153 12585.25 53.70 54674.57 88888.00 2013-06-02 07:27:22.625 153 12585.23 53.67 54674.57 88888.00 2013-06-02 07:27:22.750 153 12585.20 53.62 54674.50 88888.00 2013-06-02 07:27:22.875 153 12585.27 53.65 54674.55 88888.00 2013-06-02 07:27:23.000 153 12585.30 53.62 54674.55 88888.00 2013-06-02 07:27:23.125 153 12585.27 53.60 54674.50 88888.00 2013-06-02 07:27:23.250 153 12585.33 53.50 54674.50 88888.00 2013-06-02 07:27:23.375 153 12585.45 53.50 54674.50 88888.00 2013-06-02 07:27:23.500 153 12585.42 53.48 54674.47 88888.00 2013-06-02 07:27:23.625 153 12585.42 53.42 54674.45 88888.00 2013-06-02 07:27:23.750 153 12585.45 53.40 54674.43 88888.00 2013-06-02 07:27:23.875 153 12585.50 53.35 54674.40 88888.00 2013-06-02 07:27:24.000 153 12585.58 53.35 54674.40 88888.00 2013-06-02 07:27:24.125 153 12585.58 53.35 54674.43 88888.00 2013-06-02 07:27:24.250 153 12585.52 53.33 54674.43 88888.00 2013-06-02 07:27:24.375 153 12585.58 53.30 54674.40 88888.00 2013-06-02 07:27:24.500 153 12585.60 53.20 54674.35 88888.00 2013-06-02 07:27:24.625 153 12585.62 53.20 54674.35 88888.00 2013-06-02 07:27:24.750 153 12585.67 53.20 54674.32 88888.00 2013-06-02 07:27:24.875 153 12585.75 53.20 54674.32 88888.00 2013-06-02 07:27:25.000 153 12585.73 53.15 54674.25 88888.00 2013-06-02 07:27:25.125 153 12585.70 53.12 54674.25 88888.00 2013-06-02 07:27:25.250 153 12585.67 53.10 54674.25 88888.00 2013-06-02 07:27:25.375 153 12585.70 53.08 54674.22 88888.00 2013-06-02 07:27:25.500 153 12585.75 53.10 54674.25 88888.00 2013-06-02 07:27:25.625 153 12585.83 53.10 54674.25 88888.00 2013-06-02 07:27:25.750 153 12585.80 53.12 54674.25 88888.00 2013-06-02 07:27:25.875 153 12585.77 53.10 54674.22 88888.00 2013-06-02 07:27:26.000 153 12585.80 53.08 54674.15 88888.00 2013-06-02 07:27:26.125 153 12585.85 53.12 54674.15 88888.00 2013-06-02 07:27:26.250 153 12585.88 53.12 54674.15 88888.00 2013-06-02 07:27:26.375 153 12585.88 53.10 54674.12 88888.00 2013-06-02 07:27:26.500 153 12585.83 53.08 54674.12 88888.00 2013-06-02 07:27:26.625 153 12585.85 53.08 54674.07 88888.00 2013-06-02 07:27:26.750 153 12585.95 53.12 54674.10 88888.00 2013-06-02 07:27:26.875 153 12585.98 53.15 54674.12 88888.00 2013-06-02 07:27:27.000 153 12585.92 53.10 54674.07 88888.00 2013-06-02 07:27:27.125 153 12585.98 53.08 54674.07 88888.00 2013-06-02 07:27:27.250 153 12586.00 53.02 54674.05 88888.00 2013-06-02 07:27:27.375 153 12586.02 53.00 54673.97 88888.00 2013-06-02 07:27:27.500 153 12586.02 52.98 54673.95 88888.00 2013-06-02 07:27:27.625 153 12586.08 53.00 54674.00 88888.00 2013-06-02 07:27:27.750 153 12586.08 53.05 54674.03 88888.00 2013-06-02 07:27:27.875 153 12586.05 52.95 54673.97 88888.00 2013-06-02 07:27:28.000 153 12586.10 52.98 54673.95 88888.00 2013-06-02 07:27:28.125 153 12586.08 52.98 54673.95 88888.00 2013-06-02 07:27:28.250 153 12586.02 52.98 54673.93 88888.00 2013-06-02 07:27:28.375 153 12586.08 53.00 54673.93 88888.00 2013-06-02 07:27:28.500 153 12586.02 52.98 54673.90 88888.00 2013-06-02 07:27:28.625 153 12586.02 52.92 54673.90 88888.00 2013-06-02 07:27:28.750 153 12586.10 52.98 54673.90 88888.00 2013-06-02 07:27:28.875 153 12586.17 53.00 54673.93 88888.00 2013-06-02 07:27:29.000 153 12586.10 52.95 54673.88 88888.00 2013-06-02 07:27:29.125 153 12586.02 52.92 54673.85 88888.00 2013-06-02 07:27:29.250 153 12586.05 52.92 54673.85 88888.00 2013-06-02 07:27:29.375 153 12586.10 52.92 54673.82 88888.00 2013-06-02 07:27:29.500 153 12586.08 52.92 54673.82 88888.00 2013-06-02 07:27:29.625 153 12586.02 52.88 54673.80 88888.00 2013-06-02 07:27:29.750 153 12586.17 52.88 54673.80 88888.00 2013-06-02 07:27:29.875 153 12586.27 52.90 54673.82 88888.00 2013-06-02 07:27:30.000 153 12586.17 52.85 54673.80 88888.00 2013-06-02 07:27:30.125 153 12586.10 52.85 54673.78 88888.00 2013-06-02 07:27:30.250 153 12586.05 52.80 54673.78 88888.00 2013-06-02 07:27:30.375 153 12586.10 52.80 54673.78 88888.00 2013-06-02 07:27:30.500 153 12586.08 52.75 54673.78 88888.00 2013-06-02 07:27:30.625 153 12586.02 52.75 54673.75 88888.00 2013-06-02 07:27:30.750 153 12586.05 52.70 54673.72 88888.00 2013-06-02 07:27:30.875 153 12586.08 52.70 54673.75 88888.00 2013-06-02 07:27:31.000 153 12586.12 52.70 54673.72 88888.00 2013-06-02 07:27:31.125 153 12586.10 52.67 54673.72 88888.00 2013-06-02 07:27:31.250 153 12586.08 52.62 54673.72 88888.00 2013-06-02 07:27:31.375 153 12586.12 52.62 54673.75 88888.00 2013-06-02 07:27:31.500 153 12586.12 52.62 54673.72 88888.00 2013-06-02 07:27:31.625 153 12586.05 52.58 54673.75 88888.00 2013-06-02 07:27:31.750 153 12586.00 52.58 54673.72 88888.00 2013-06-02 07:27:31.875 153 12585.98 52.50 54673.70 88888.00 2013-06-02 07:27:32.000 153 12585.90 52.45 54673.70 88888.00 2013-06-02 07:27:32.125 153 12585.83 52.42 54673.68 88888.00 2013-06-02 07:27:32.250 153 12585.83 52.40 54673.68 88888.00 2013-06-02 07:27:32.375 153 12585.88 52.40 54673.68 88888.00 2013-06-02 07:27:32.500 153 12585.85 52.40 54673.65 88888.00 2013-06-02 07:27:32.625 153 12585.80 52.38 54673.65 88888.00 2013-06-02 07:27:32.750 153 12585.75 52.38 54673.68 88888.00 2013-06-02 07:27:32.875 153 12585.77 52.38 54673.68 88888.00 2013-06-02 07:27:33.000 153 12585.80 52.33 54673.65 88888.00 2013-06-02 07:27:33.125 153 12585.83 52.25 54673.68 88888.00 2013-06-02 07:27:33.250 153 12585.73 52.23 54673.70 88888.00 2013-06-02 07:27:33.375 153 12585.70 52.23 54673.70 88888.00 2013-06-02 07:27:33.500 153 12585.65 52.25 54673.70 88888.00 2013-06-02 07:27:33.625 153 12585.60 52.23 54673.72 88888.00 2013-06-02 07:27:33.750 153 12585.58 52.20 54673.70 88888.00 2013-06-02 07:27:33.875 153 12585.60 52.15 54673.68 88888.00 2013-06-02 07:27:34.000 153 12585.62 52.08 54673.65 88888.00 2013-06-02 07:27:34.125 153 12585.55 52.05 54673.62 88888.00 2013-06-02 07:27:34.250 153 12585.55 52.05 54673.68 88888.00 2013-06-02 07:27:34.375 153 12585.60 52.05 54673.70 88888.00 2013-06-02 07:27:34.500 153 12585.60 52.00 54673.68 88888.00 2013-06-02 07:27:34.625 153 12585.55 52.00 54673.68 88888.00 2013-06-02 07:27:34.750 153 12585.45 51.95 54673.65 88888.00 2013-06-02 07:27:34.875 153 12585.35 51.88 54673.60 88888.00 2013-06-02 07:27:35.000 153 12585.33 51.85 54673.62 88888.00 2013-06-02 07:27:35.125 153 12585.33 51.88 54673.68 88888.00 2013-06-02 07:27:35.250 153 12585.25 51.83 54673.65 88888.00 2013-06-02 07:27:35.375 153 12585.20 51.77 54673.65 88888.00 2013-06-02 07:27:35.500 153 12585.17 51.73 54673.62 88888.00 2013-06-02 07:27:35.625 153 12585.23 51.70 54673.60 88888.00 2013-06-02 07:27:35.750 153 12585.20 51.67 54673.57 88888.00 2013-06-02 07:27:35.875 153 12585.17 51.65 54673.57 88888.00 2013-06-02 07:27:36.000 153 12585.17 51.62 54673.62 88888.00 2013-06-02 07:27:36.125 153 12585.15 51.62 54673.62 88888.00 2013-06-02 07:27:36.250 153 12585.17 51.62 54673.62 88888.00 2013-06-02 07:27:36.375 153 12585.20 51.62 54673.60 88888.00 2013-06-02 07:27:36.500 153 12585.17 51.60 54673.55 88888.00 2013-06-02 07:27:36.625 153 12585.15 51.55 54673.55 88888.00 2013-06-02 07:27:36.750 153 12585.20 51.52 54673.53 88888.00 2013-06-02 07:27:36.875 153 12585.12 51.52 54673.55 88888.00 2013-06-02 07:27:37.000 153 12585.08 51.50 54673.53 88888.00 2013-06-02 07:27:37.125 153 12585.08 51.42 54673.47 88888.00 2013-06-02 07:27:37.250 153 12585.15 51.45 54673.50 88888.00 2013-06-02 07:27:37.375 153 12584.75 51.60 54674.18 88888.00 2013-06-02 07:27:37.500 153 12584.73 51.65 54674.18 88888.00 2013-06-02 07:27:37.625 153 12584.62 51.60 54674.12 88888.00 2013-06-02 07:27:37.750 153 12584.58 51.52 54674.12 88888.00 2013-06-02 07:27:37.875 153 12584.62 51.58 54674.18 88888.00 2013-06-02 07:27:38.000 153 12584.62 51.58 54674.18 88888.00 2013-06-02 07:27:38.125 153 12584.58 51.52 54674.15 88888.00 2013-06-02 07:27:38.250 153 12584.55 51.52 54674.18 88888.00 2013-06-02 07:27:38.375 153 12585.12 51.42 54673.50 88888.00 2013-06-02 07:27:38.500 153 12585.20 51.40 54673.50 88888.00 2013-06-02 07:27:38.625 153 12585.17 51.40 54673.50 88888.00 2013-06-02 07:27:38.750 153 12585.08 51.33 54673.45 88888.00 2013-06-02 07:27:38.875 153 12585.00 51.30 54673.47 88888.00 2013-06-02 07:27:39.000 153 12584.95 51.27 54673.47 88888.00 2013-06-02 07:27:39.125 153 12584.90 51.25 54673.45 88888.00 2013-06-02 07:27:39.250 153 12584.85 51.20 54673.47 88888.00 2013-06-02 07:27:39.375 153 12584.83 51.20 54673.50 88888.00 2013-06-02 07:27:39.500 153 12584.73 51.20 54673.50 88888.00 2013-06-02 07:27:39.625 153 12584.70 51.17 54673.50 88888.00 2013-06-02 07:27:39.750 153 12584.65 51.17 54673.50 88888.00 2013-06-02 07:27:39.875 153 12584.52 51.10 54673.45 88888.00 2013-06-02 07:27:40.000 153 12584.48 51.05 54673.45 88888.00 2013-06-02 07:27:40.125 153 12584.42 51.05 54673.47 88888.00 2013-06-02 07:27:40.250 153 12584.30 51.00 54673.47 88888.00 2013-06-02 07:27:40.375 153 12584.25 51.00 54673.45 88888.00 2013-06-02 07:27:40.500 153 12584.20 50.95 54673.47 88888.00 2013-06-02 07:27:40.625 153 12584.15 50.88 54673.45 88888.00 2013-06-02 07:27:40.750 153 12584.10 50.80 54673.45 88888.00 2013-06-02 07:27:40.875 153 12584.12 50.85 54673.47 88888.00 2013-06-02 07:27:41.000 153 12584.05 50.83 54673.45 88888.00 2013-06-02 07:27:41.125 153 12584.00 50.83 54673.47 88888.00 2013-06-02 07:27:41.250 153 12583.92 50.80 54673.53 88888.00 2013-06-02 07:27:41.375 153 12583.88 50.75 54673.53 88888.00 2013-06-02 07:27:41.500 153 12583.75 50.70 54673.50 88888.00 2013-06-02 07:27:41.625 153 12583.65 50.65 54673.47 88888.00 2013-06-02 07:27:41.750 153 12583.58 50.62 54673.47 88888.00 2013-06-02 07:27:41.875 153 12583.60 50.60 54673.50 88888.00 2013-06-02 07:27:42.000 153 12583.55 50.60 54673.50 88888.00 2013-06-02 07:27:42.125 153 12583.48 50.55 54673.47 88888.00 2013-06-02 07:27:42.250 153 12583.38 50.52 54673.50 88888.00 2013-06-02 07:27:42.375 153 12583.38 50.52 54673.50 88888.00 2013-06-02 07:27:42.500 153 12583.38 50.50 54673.53 88888.00 2013-06-02 07:27:42.625 153 12583.23 50.50 54673.50 88888.00 2013-06-02 07:27:42.750 153 12583.15 50.55 54673.53 88888.00 2013-06-02 07:27:42.875 153 12583.10 50.55 54673.53 88888.00 2013-06-02 07:27:43.000 153 12583.10 50.52 54673.55 88888.00 2013-06-02 07:27:43.125 153 12583.12 50.50 54673.50 88888.00 2013-06-02 07:27:43.250 153 12583.10 50.45 54673.47 88888.00 2013-06-02 07:27:43.375 153 12583.02 50.45 54673.50 88888.00 2013-06-02 07:27:43.500 153 12582.92 50.42 54673.53 88888.00 2013-06-02 07:27:43.625 153 12582.90 50.45 54673.55 88888.00 2013-06-02 07:27:43.750 153 12582.88 50.48 54673.55 88888.00 2013-06-02 07:27:43.875 153 12582.83 50.45 54673.55 88888.00 2013-06-02 07:27:44.000 153 12582.80 50.45 54673.53 88888.00 2013-06-02 07:27:44.125 153 12582.77 50.45 54673.55 88888.00 2013-06-02 07:27:44.250 153 12582.67 50.42 54673.53 88888.00 2013-06-02 07:27:44.375 153 12582.62 50.42 54673.53 88888.00 2013-06-02 07:27:44.500 153 12582.60 50.40 54673.50 88888.00 2013-06-02 07:27:44.625 153 12582.58 50.38 54673.47 88888.00 2013-06-02 07:27:44.750 153 12582.50 50.35 54673.53 88888.00 2013-06-02 07:27:44.875 153 12582.45 50.33 54673.53 88888.00 2013-06-02 07:27:45.000 153 12582.42 50.30 54673.53 88888.00 2013-06-02 07:27:45.125 153 12582.38 50.23 54673.53 88888.00 2013-06-02 07:27:45.250 153 12582.27 50.20 54673.55 88888.00 2013-06-02 07:27:45.375 153 12582.20 50.20 54673.55 88888.00 2013-06-02 07:27:45.500 153 12582.15 50.23 54673.57 88888.00 2013-06-02 07:27:45.625 153 12582.02 50.15 54673.55 88888.00 2013-06-02 07:27:45.750 153 12581.92 50.02 54673.53 88888.00 2013-06-02 07:27:45.875 153 12581.85 50.00 54673.55 88888.00 2013-06-02 07:27:46.000 153 12581.77 50.00 54673.57 88888.00 2013-06-02 07:27:46.125 153 12581.73 49.95 54673.62 88888.00 2013-06-02 07:27:46.250 153 12581.62 49.88 54673.60 88888.00 2013-06-02 07:27:46.375 153 12581.58 49.80 54673.57 88888.00 2013-06-02 07:27:46.500 153 12581.48 49.75 54673.57 88888.00 2013-06-02 07:27:46.625 153 12581.45 49.75 54673.60 88888.00 2013-06-02 07:27:46.750 153 12581.40 49.73 54673.57 88888.00 2013-06-02 07:27:46.875 153 12581.33 49.70 54673.57 88888.00 2013-06-02 07:27:47.000 153 12581.23 49.65 54673.55 88888.00 2013-06-02 07:27:47.125 153 12581.20 49.62 54673.60 88888.00 2013-06-02 07:27:47.250 153 12581.12 49.58 54673.62 88888.00 2013-06-02 07:27:47.375 153 12581.12 49.55 54673.57 88888.00 2013-06-02 07:27:47.500 153 12581.12 49.52 54673.60 88888.00 2013-06-02 07:27:47.625 153 12581.08 49.45 54673.60 88888.00 2013-06-02 07:27:47.750 153 12581.08 49.48 54673.60 88888.00 2013-06-02 07:27:47.875 153 12581.08 49.38 54673.60 88888.00 2013-06-02 07:27:48.000 153 12581.05 49.38 54673.62 88888.00 2013-06-02 07:27:48.125 153 12580.90 49.35 54673.62 88888.00 2013-06-02 07:27:48.250 153 12580.80 49.33 54673.62 88888.00 2013-06-02 07:27:48.375 153 12580.83 49.27 54673.65 88888.00 2013-06-02 07:27:48.500 153 12580.80 49.27 54673.68 88888.00 2013-06-02 07:27:48.625 153 12580.77 49.27 54673.70 88888.00 2013-06-02 07:27:48.750 153 12580.73 49.23 54673.70 88888.00 2013-06-02 07:27:48.875 153 12580.62 49.12 54673.65 88888.00 2013-06-02 07:27:49.000 153 12580.62 49.10 54673.62 88888.00 2013-06-02 07:27:49.125 153 12580.60 49.15 54673.68 88888.00 2013-06-02 07:27:49.250 153 12580.48 49.12 54673.70 88888.00 2013-06-02 07:27:49.375 153 12580.50 49.10 54673.70 88888.00 2013-06-02 07:27:49.500 153 12580.38 49.02 54673.70 88888.00 2013-06-02 07:27:49.625 153 12580.25 48.95 54673.70 88888.00 2013-06-02 07:27:49.750 153 12580.20 48.90 54673.68 88888.00 2013-06-02 07:27:49.875 153 12580.17 48.92 54673.72 88888.00 2013-06-02 07:27:50.000 153 12580.12 48.95 54673.78 88888.00 2013-06-02 07:27:50.125 153 12580.08 48.92 54673.82 88888.00 2013-06-02 07:27:50.250 153 12580.02 48.85 54673.78 88888.00 2013-06-02 07:27:50.375 153 12579.98 48.83 54673.75 88888.00 2013-06-02 07:27:50.500 153 12579.90 48.77 54673.75 88888.00 2013-06-02 07:27:50.625 153 12579.83 48.75 54673.78 88888.00 2013-06-02 07:27:50.750 153 12579.77 48.73 54673.82 88888.00 2013-06-02 07:27:50.875 153 12579.65 48.70 54673.78 88888.00 2013-06-02 07:27:51.000 153 12579.52 48.65 54673.80 88888.00 2013-06-02 07:27:51.125 153 12579.38 48.58 54673.85 88888.00 2013-06-02 07:27:51.250 153 12579.35 48.50 54673.78 88888.00 2013-06-02 07:27:51.375 153 12579.35 48.45 54673.75 88888.00 2013-06-02 07:27:51.500 153 12579.25 48.42 54673.78 88888.00 2013-06-02 07:27:51.625 153 12579.20 48.45 54673.80 88888.00 2013-06-02 07:27:51.750 153 12579.15 48.42 54673.85 88888.00 2013-06-02 07:27:51.875 153 12579.00 48.33 54673.82 88888.00 2013-06-02 07:27:52.000 153 12578.85 48.23 54673.80 88888.00 2013-06-02 07:27:52.125 153 12578.77 48.17 54673.85 88888.00 2013-06-02 07:27:52.250 153 12578.65 48.12 54673.82 88888.00 2013-06-02 07:27:52.375 153 12578.62 48.12 54673.85 88888.00 2013-06-02 07:27:52.500 153 12578.48 48.08 54673.90 88888.00 2013-06-02 07:27:52.625 153 12578.35 48.02 54673.90 88888.00 2013-06-02 07:27:52.750 153 12578.25 48.02 54673.93 88888.00 2013-06-02 07:27:52.875 153 12578.12 47.98 54673.93 88888.00 2013-06-02 07:27:53.000 153 12578.00 47.95 54673.95 88888.00 2013-06-02 07:27:53.125 153 12577.95 47.88 54673.97 88888.00 2013-06-02 07:27:53.250 153 12577.80 47.75 54673.97 88888.00 2013-06-02 07:27:53.375 153 12577.70 47.70 54674.00 88888.00 2013-06-02 07:27:53.500 153 12577.60 47.65 54674.00 88888.00 2013-06-02 07:27:53.625 153 12577.48 47.62 54674.00 88888.00 2013-06-02 07:27:53.750 153 12577.30 47.55 54674.00 88888.00 2013-06-02 07:27:53.875 153 12577.17 47.50 54674.03 88888.00 2013-06-02 07:27:54.000 153 12577.08 47.42 54674.03 88888.00 2013-06-02 07:27:54.125 153 12576.98 47.35 54674.03 88888.00 2013-06-02 07:27:54.250 153 12576.83 47.27 54674.03 88888.00 2013-06-02 07:27:54.375 153 12576.80 47.27 54674.07 88888.00 2013-06-02 07:27:54.500 153 12576.67 47.20 54674.07 88888.00 2013-06-02 07:27:54.625 153 12576.52 47.15 54674.10 88888.00 2013-06-02 07:27:54.750 153 12576.42 47.12 54674.12 88888.00 2013-06-02 07:27:54.875 153 12576.35 47.08 54674.12 88888.00 2013-06-02 07:27:55.000 153 12576.27 47.00 54674.18 88888.00 2013-06-02 07:27:55.125 153 12576.15 46.98 54674.20 88888.00 2013-06-02 07:27:55.250 153 12576.02 46.88 54674.20 88888.00 2013-06-02 07:27:55.375 153 12575.92 46.83 54674.18 88888.00 2013-06-02 07:27:55.500 153 12575.75 46.77 54674.22 88888.00 2013-06-02 07:27:55.625 153 12575.62 46.75 54674.22 88888.00 2013-06-02 07:27:55.750 153 12575.52 46.73 54674.25 88888.00 2013-06-02 07:27:55.875 153 12575.38 46.65 54674.28 88888.00 2013-06-02 07:27:56.000 153 12575.35 46.58 54674.30 88888.00 2013-06-02 07:27:56.125 153 12575.30 46.48 54674.30 88888.00 2013-06-02 07:27:56.250 153 12575.17 46.40 54674.30 88888.00 2013-06-02 07:27:56.375 153 12575.08 46.35 54674.28 88888.00 2013-06-02 07:27:56.500 153 12574.95 46.33 54674.32 88888.00 2013-06-02 07:27:56.625 153 12574.88 46.30 54674.35 88888.00 2013-06-02 07:27:56.750 153 12574.75 46.17 54674.35 88888.00 2013-06-02 07:27:56.875 153 12574.55 46.10 54674.35 88888.00 2013-06-02 07:27:57.000 153 12574.40 46.12 54674.40 88888.00 2013-06-02 07:27:57.125 153 12574.23 46.08 54674.40 88888.00 2013-06-02 07:27:57.250 153 12574.00 45.95 54674.43 88888.00 2013-06-02 07:27:57.375 153 12573.90 45.92 54674.40 88888.00 2013-06-02 07:27:57.500 153 12573.77 45.85 54674.43 88888.00 2013-06-02 07:27:57.625 153 12573.67 45.83 54674.47 88888.00 2013-06-02 07:27:57.750 153 12573.62 45.77 54674.50 88888.00 2013-06-02 07:27:57.875 153 12573.48 45.67 54674.50 88888.00 2013-06-02 07:27:58.000 153 12573.33 45.58 54674.50 88888.00 2013-06-02 07:27:58.125 153 12573.15 45.50 54674.47 88888.00 2013-06-02 07:27:58.250 153 12573.00 45.42 54674.50 88888.00 2013-06-02 07:27:58.375 153 12572.92 45.38 54674.53 88888.00 2013-06-02 07:27:58.500 153 12572.77 45.33 54674.57 88888.00 2013-06-02 07:27:58.625 153 12572.58 45.30 54674.57 88888.00 2013-06-02 07:27:58.750 153 12572.45 45.23 54674.57 88888.00 2013-06-02 07:27:58.875 153 12572.33 45.10 54674.55 88888.00 2013-06-02 07:27:59.000 153 12572.33 45.08 54674.57 88888.00 2013-06-02 07:27:59.125 153 12572.23 45.05 54674.62 88888.00 2013-06-02 07:27:59.250 153 12572.02 44.98 54674.62 88888.00 2013-06-02 07:27:59.375 153 12571.95 44.95 54674.65 88888.00 2013-06-02 07:27:59.500 153 12571.83 44.92 54674.70 88888.00 2013-06-02 07:27:59.625 153 12571.67 44.90 54674.72 88888.00 2013-06-02 07:27:59.750 153 12571.58 44.85 54674.75 88888.00 2013-06-02 07:27:59.875 153 12571.42 44.83 54674.70 88888.00 2013-06-02 07:28:00.000 153 12571.25 44.75 54674.72 88888.00 2013-06-02 07:28:00.125 153 12571.10 44.75 54674.75 88888.00 2013-06-02 07:28:00.250 153 12570.90 44.65 54674.72 88888.00 2013-06-02 07:28:00.375 153 12570.85 44.65 54674.72 88888.00 2013-06-02 07:28:00.500 153 12570.73 44.60 54674.75 88888.00 2013-06-02 07:28:00.625 153 12570.48 44.58 54674.80 88888.00 2013-06-02 07:28:00.750 153 12570.20 44.48 54674.80 88888.00 2013-06-02 07:28:00.875 153 12570.02 44.40 54674.78 88888.00 2013-06-02 07:28:01.000 153 12569.98 44.42 54674.82 88888.00 2013-06-02 07:28:01.125 153 12569.95 44.40 54674.85 88888.00 2013-06-02 07:28:01.250 153 12569.77 44.33 54674.82 88888.00 2013-06-02 07:28:01.375 153 12569.65 44.27 54674.85 88888.00 2013-06-02 07:28:01.500 153 12569.48 44.23 54674.90 88888.00 2013-06-02 07:28:01.625 153 12569.35 44.17 54674.95 88888.00 2013-06-02 07:28:01.750 153 12569.27 44.20 54674.97 88888.00 2013-06-02 07:28:01.875 153 12569.17 44.15 54674.97 88888.00 2013-06-02 07:28:02.000 153 12569.02 44.05 54674.93 88888.00 2013-06-02 07:28:02.125 153 12568.90 43.98 54674.95 88888.00 2013-06-02 07:28:02.250 153 12568.83 43.98 54674.95 88888.00 2013-06-02 07:28:02.375 153 12568.77 43.95 54674.95 88888.00 2013-06-02 07:28:02.500 153 12568.73 43.92 54674.97 88888.00 2013-06-02 07:28:02.625 153 12568.65 43.92 54674.97 88888.00 2013-06-02 07:28:02.750 153 12568.55 43.88 54675.00 88888.00 2013-06-02 07:28:02.875 153 12568.45 43.83 54675.00 88888.00 2013-06-02 07:28:03.000 153 12568.33 43.77 54674.97 88888.00 2013-06-02 07:28:03.125 153 12568.23 43.75 54675.00 88888.00 2013-06-02 07:28:03.250 153 12568.15 43.75 54675.00 88888.00 2013-06-02 07:28:03.375 153 12568.23 43.73 54675.03 88888.00 2013-06-02 07:28:03.500 153 12568.20 43.67 54675.05 88888.00 2013-06-02 07:28:03.625 153 12568.08 43.62 54675.05 88888.00 2013-06-02 07:28:03.750 153 12568.02 43.65 54675.07 88888.00 2013-06-02 07:28:03.875 153 12567.98 43.65 54675.10 88888.00 2013-06-02 07:28:04.000 153 12567.90 43.60 54675.10 88888.00 2013-06-02 07:28:04.125 153 12567.85 43.55 54675.10 88888.00 2013-06-02 07:28:04.250 153 12567.85 43.50 54675.10 88888.00 2013-06-02 07:28:04.375 153 12567.85 43.50 54675.10 88888.00 2013-06-02 07:28:04.500 153 12567.75 43.45 54675.07 88888.00 2013-06-02 07:28:04.625 153 12567.73 43.42 54675.10 88888.00 2013-06-02 07:28:04.750 153 12567.60 43.42 54675.12 88888.00 2013-06-02 07:28:04.875 153 12567.50 43.38 54675.10 88888.00 2013-06-02 07:28:05.000 153 12567.50 43.33 54675.10 88888.00 2013-06-02 07:28:05.125 153 12567.42 43.33 54675.15 88888.00 2013-06-02 07:28:05.250 153 12567.23 43.27 54675.15 88888.00 2013-06-02 07:28:05.375 153 12567.17 43.25 54675.12 88888.00 2013-06-02 07:28:05.500 153 12567.15 43.20 54675.07 88888.00 2013-06-02 07:28:05.625 153 12567.10 43.17 54675.07 88888.00 2013-06-02 07:28:05.750 153 12567.00 43.17 54675.10 88888.00 2013-06-02 07:28:05.875 153 12566.90 43.17 54675.10 88888.00 2013-06-02 07:28:06.000 153 12566.80 43.12 54675.07 88888.00 2013-06-02 07:28:06.125 153 12566.83 43.12 54675.12 88888.00 2013-06-02 07:28:06.250 153 12566.80 43.15 54675.12 88888.00 2013-06-02 07:28:06.375 153 12566.75 43.17 54675.18 88888.00 2013-06-02 07:28:06.500 153 12566.65 43.20 54675.18 88888.00 2013-06-02 07:28:06.625 153 12566.67 43.20 54675.15 88888.00 2013-06-02 07:28:06.750 153 12566.60 43.17 54675.12 88888.00 2013-06-02 07:28:06.875 153 12566.45 43.12 54675.10 88888.00 2013-06-02 07:28:07.000 153 12566.38 43.12 54675.05 88888.00 2013-06-02 07:28:07.125 153 12566.33 43.12 54675.10 88888.00 2013-06-02 07:28:07.250 153 12566.25 43.12 54675.12 88888.00 2013-06-02 07:28:07.375 153 12566.20 43.17 54675.10 88888.00 2013-06-02 07:28:07.500 153 12566.20 43.20 54675.12 88888.00 2013-06-02 07:28:07.625 153 12566.15 43.17 54675.10 88888.00 2013-06-02 07:28:07.750 153 12566.08 43.17 54675.10 88888.00 2013-06-02 07:28:07.875 153 12566.05 43.17 54675.07 88888.00 2013-06-02 07:28:08.000 153 12565.98 43.17 54675.05 88888.00 2013-06-02 07:28:08.125 153 12565.85 43.15 54675.05 88888.00 2013-06-02 07:28:08.250 153 12565.88 43.20 54675.07 88888.00 2013-06-02 07:28:08.375 153 12565.88 43.23 54675.07 88888.00 2013-06-02 07:28:08.500 153 12565.90 43.25 54675.05 88888.00 2013-06-02 07:28:08.625 153 12565.85 43.30 54675.05 88888.00 2013-06-02 07:28:08.750 153 12565.70 43.27 54675.00 88888.00 2013-06-02 07:28:08.875 153 12565.65 43.30 54675.03 88888.00 2013-06-02 07:28:09.000 153 12565.65 43.30 54675.00 88888.00 2013-06-02 07:28:09.125 153 12565.67 43.35 54674.97 88888.00 2013-06-02 07:28:09.250 153 12565.60 43.33 54674.97 88888.00 2013-06-02 07:28:09.375 153 12565.62 43.35 54674.93 88888.00 2013-06-02 07:28:09.500 153 12565.60 43.38 54674.95 88888.00 2013-06-02 07:28:09.625 153 12565.55 43.38 54674.97 88888.00 2013-06-02 07:28:09.750 153 12565.48 43.40 54674.95 88888.00 2013-06-02 07:28:09.875 153 12565.45 43.48 54674.97 88888.00 2013-06-02 07:28:10.000 153 12565.48 43.52 54675.00 88888.00 2013-06-02 07:28:10.125 153 12565.45 43.55 54674.95 88888.00 2013-06-02 07:28:10.250 153 12565.35 43.52 54674.93 88888.00 2013-06-02 07:28:10.375 153 12565.33 43.55 54674.93 88888.00 2013-06-02 07:28:10.500 153 12565.23 43.55 54674.88 88888.00 2013-06-02 07:28:10.625 153 12565.15 43.52 54674.90 88888.00 2013-06-02 07:28:10.750 153 12565.08 43.60 54674.90 88888.00 2013-06-02 07:28:10.875 153 12565.02 43.62 54674.90 88888.00 2013-06-02 07:28:11.000 153 12564.92 43.60 54674.88 88888.00 2013-06-02 07:28:11.125 153 12564.90 43.62 54674.88 88888.00 2013-06-02 07:28:11.250 153 12564.90 43.65 54674.85 88888.00 2013-06-02 07:28:11.375 153 12564.88 43.65 54674.88 88888.00 2013-06-02 07:28:11.500 153 12564.75 43.67 54674.82 88888.00 2013-06-02 07:28:11.625 153 12564.58 43.65 54674.78 88888.00 2013-06-02 07:28:11.750 153 12564.55 43.62 54674.78 88888.00 2013-06-02 07:28:11.875 153 12564.55 43.62 54674.75 88888.00 2013-06-02 07:28:12.000 153 12564.52 43.67 54674.80 88888.00 2013-06-02 07:28:12.125 153 12564.48 43.73 54674.80 88888.00 2013-06-02 07:28:12.250 153 12564.35 43.65 54674.75 88888.00 2013-06-02 07:28:12.375 153 12564.33 43.67 54674.72 88888.00 2013-06-02 07:28:12.500 153 12564.35 43.65 54674.75 88888.00 2013-06-02 07:28:12.625 153 12564.30 43.65 54674.70 88888.00 2013-06-02 07:28:12.750 153 12564.15 43.67 54674.70 88888.00 2013-06-02 07:28:12.875 153 12564.08 43.67 54674.68 88888.00 2013-06-02 07:28:13.000 153 12564.00 43.65 54674.70 88888.00 2013-06-02 07:28:13.125 153 12563.95 43.70 54674.75 88888.00 2013-06-02 07:28:13.250 153 12563.88 43.67 54674.70 88888.00 2013-06-02 07:28:13.375 153 12563.85 43.67 54674.65 88888.00 2013-06-02 07:28:13.500 153 12563.83 43.65 54674.68 88888.00 2013-06-02 07:28:13.625 153 12563.83 43.67 54674.72 88888.00 2013-06-02 07:28:13.750 153 12563.77 43.70 54674.70 88888.00 2013-06-02 07:28:13.875 153 12563.65 43.67 54674.70 88888.00 2013-06-02 07:28:14.000 153 12563.58 43.67 54674.68 88888.00 2013-06-02 07:28:14.125 153 12563.52 43.70 54674.70 88888.00 2013-06-02 07:28:14.250 153 12563.42 43.70 54674.70 88888.00 2013-06-02 07:28:14.375 153 12563.38 43.70 54674.68 88888.00 2013-06-02 07:28:14.500 153 12563.30 43.67 54674.70 88888.00 2013-06-02 07:28:14.625 153 12563.20 43.65 54674.70 88888.00 2013-06-02 07:28:14.750 153 12563.15 43.67 54674.70 88888.00 2013-06-02 07:28:14.875 153 12563.10 43.73 54674.70 88888.00 2013-06-02 07:28:15.000 153 12563.02 43.73 54674.68 88888.00 2013-06-02 07:28:15.125 153 12562.95 43.73 54674.68 88888.00 2013-06-02 07:28:15.250 153 12562.85 43.70 54674.68 88888.00 2013-06-02 07:28:15.375 153 12562.80 43.73 54674.68 88888.00 2013-06-02 07:28:15.500 153 12562.77 43.77 54674.70 88888.00 2013-06-02 07:28:15.625 153 12562.73 43.75 54674.70 88888.00 2013-06-02 07:28:15.750 153 12562.67 43.75 54674.70 88888.00 2013-06-02 07:28:15.875 153 12562.67 43.75 54674.70 88888.00 2013-06-02 07:28:16.000 153 12562.62 43.77 54674.65 88888.00 2013-06-02 07:28:16.125 153 12562.52 43.80 54674.62 88888.00 2013-06-02 07:28:16.250 153 12562.42 43.75 54674.65 88888.00 2013-06-02 07:28:16.375 153 12562.35 43.80 54674.65 88888.00 2013-06-02 07:28:16.500 153 12562.27 43.80 54674.62 88888.00 2013-06-02 07:28:16.625 153 12562.15 43.80 54674.62 88888.00 2013-06-02 07:28:16.750 153 12562.05 43.80 54674.60 88888.00 2013-06-02 07:28:16.875 153 12562.02 43.80 54674.57 88888.00 2013-06-02 07:28:17.000 153 12561.98 43.80 54674.55 88888.00 2013-06-02 07:28:17.125 153 12561.88 43.85 54674.57 88888.00 2013-06-02 07:28:17.250 153 12561.73 43.88 54674.57 88888.00 2013-06-02 07:28:17.375 153 12561.67 43.88 54674.55 88888.00 2013-06-02 07:28:17.500 153 12561.62 43.85 54674.55 88888.00 2013-06-02 07:28:17.625 153 12561.52 43.88 54674.50 88888.00 2013-06-02 07:28:17.750 153 12561.42 43.90 54674.50 88888.00 2013-06-02 07:28:17.875 153 12561.42 44.00 54674.53 88888.00 2013-06-02 07:28:18.000 153 12561.35 44.02 54674.53 88888.00 2013-06-02 07:28:18.125 153 12561.27 44.02 54674.53 88888.00 2013-06-02 07:28:18.250 153 12561.20 43.98 54674.47 88888.00 2013-06-02 07:28:18.375 153 12561.12 44.00 54674.47 88888.00 2013-06-02 07:28:18.500 153 12561.08 44.08 54674.50 88888.00 2013-06-02 07:28:18.625 153 12561.02 44.17 54674.53 88888.00 2013-06-02 07:28:18.750 153 12560.95 44.17 54674.47 88888.00 2013-06-02 07:28:18.875 153 12560.85 44.15 54674.47 88888.00 2013-06-02 07:28:19.000 153 12560.77 44.12 54674.43 88888.00 2013-06-02 07:28:19.125 153 12560.62 44.10 54674.40 88888.00 2013-06-02 07:28:19.250 153 12560.50 44.12 54674.40 88888.00 2013-06-02 07:28:19.375 153 12560.48 44.17 54674.40 88888.00 2013-06-02 07:28:19.500 153 12560.50 44.25 54674.43 88888.00 2013-06-02 07:28:19.625 153 12560.42 44.25 54674.43 88888.00 2013-06-02 07:28:19.750 153 12560.33 44.27 54674.43 88888.00 2013-06-02 07:28:19.875 153 12560.35 44.27 54674.43 88888.00 2013-06-02 07:28:20.000 153 12560.30 44.25 54674.43 88888.00 2013-06-02 07:28:20.125 153 12560.17 44.25 54674.43 88888.00 2013-06-02 07:28:20.250 153 12560.10 44.27 54674.43 88888.00 2013-06-02 07:28:20.375 153 12560.08 44.30 54674.43 88888.00 2013-06-02 07:28:20.500 153 12559.98 44.30 54674.43 88888.00 2013-06-02 07:28:20.625 153 12559.85 44.25 54674.38 88888.00 2013-06-02 07:28:20.750 153 12559.80 44.27 54674.38 88888.00 2013-06-02 07:28:20.875 153 12559.70 44.33 54674.40 88888.00 2013-06-02 07:28:21.000 153 12559.58 44.27 54674.40 88888.00 2013-06-02 07:28:21.125 153 12559.48 44.23 54674.38 88888.00 2013-06-02 07:28:21.250 153 12559.38 44.25 54674.38 88888.00 2013-06-02 07:28:21.375 153 12559.27 44.27 54674.38 88888.00 2013-06-02 07:28:21.500 153 12559.10 44.23 54674.38 88888.00 2013-06-02 07:28:21.625 153 12558.95 44.23 54674.35 88888.00 2013-06-02 07:28:21.750 153 12558.83 44.15 54674.28 88888.00 2013-06-02 07:28:21.875 153 12558.85 44.17 54674.30 88888.00 2013-06-02 07:28:22.000 153 12558.85 44.20 54674.32 88888.00 2013-06-02 07:28:22.125 153 12558.73 44.23 54674.32 88888.00 2013-06-02 07:28:22.250 153 12558.52 44.17 54674.28 88888.00 2013-06-02 07:28:22.375 153 12558.48 44.17 54674.30 88888.00 2013-06-02 07:28:22.500 153 12558.42 44.20 54674.30 88888.00 2013-06-02 07:28:22.625 153 12558.35 44.20 54674.30 88888.00 2013-06-02 07:28:22.750 153 12558.23 44.15 54674.30 88888.00 2013-06-02 07:28:22.875 153 12558.17 44.17 54674.30 88888.00 2013-06-02 07:28:23.000 153 12558.12 44.20 54674.32 88888.00 2013-06-02 07:28:23.125 153 12558.02 44.20 54674.30 88888.00 2013-06-02 07:28:23.250 153 12557.90 44.15 54674.25 88888.00 2013-06-02 07:28:23.375 153 12557.80 44.10 54674.20 88888.00 2013-06-02 07:28:23.500 153 12557.83 44.12 54674.28 88888.00 2013-06-02 07:28:23.625 153 12557.77 44.17 54674.28 88888.00 2013-06-02 07:28:23.750 153 12557.65 44.15 54674.22 88888.00 2013-06-02 07:28:23.875 153 12557.58 44.15 54674.22 88888.00 2013-06-02 07:28:24.000 153 12557.50 44.15 54674.22 88888.00 2013-06-02 07:28:24.125 153 12557.40 44.17 54674.25 88888.00 2013-06-02 07:28:24.250 153 12557.30 44.17 54674.25 88888.00 2013-06-02 07:28:24.375 153 12557.25 44.10 54674.20 88888.00 2013-06-02 07:28:24.500 153 12557.20 44.08 54674.18 88888.00 2013-06-02 07:28:24.625 153 12557.25 44.12 54674.22 88888.00 2013-06-02 07:28:24.750 153 12557.17 44.15 54674.22 88888.00 2013-06-02 07:28:24.875 153 12557.02 44.12 54674.18 88888.00 2013-06-02 07:28:25.000 153 12556.92 44.17 54674.18 88888.00 2013-06-02 07:28:25.125 153 12556.92 44.15 54674.15 88888.00 2013-06-02 07:28:25.250 153 12556.83 44.15 54674.15 88888.00 2013-06-02 07:28:25.375 153 12556.80 44.20 54674.18 88888.00 2013-06-02 07:28:25.500 153 12556.83 44.25 54674.18 88888.00 2013-06-02 07:28:25.625 153 12556.73 44.20 54674.12 88888.00 2013-06-02 07:28:25.750 153 12556.65 44.17 54674.12 88888.00 2013-06-02 07:28:25.875 153 12556.62 44.17 54674.07 88888.00 2013-06-02 07:28:26.000 153 12556.45 44.12 54674.05 88888.00 2013-06-02 07:28:26.125 153 12556.33 44.12 54674.03 88888.00 2013-06-02 07:28:26.250 153 12556.33 44.20 54674.03 88888.00 2013-06-02 07:28:26.375 153 12556.35 44.23 54674.05 88888.00 2013-06-02 07:28:26.500 153 12556.35 44.25 54674.03 88888.00 2013-06-02 07:28:26.625 153 12556.30 44.20 54674.00 88888.00 2013-06-02 07:28:26.750 153 12556.20 44.20 54673.95 88888.00 2013-06-02 07:28:26.875 153 12556.10 44.17 54673.93 88888.00 2013-06-02 07:28:27.000 153 12556.05 44.15 54673.93 88888.00 2013-06-02 07:28:27.125 153 12556.00 44.15 54673.90 88888.00 2013-06-02 07:28:27.250 153 12555.92 44.12 54673.88 88888.00 2013-06-02 07:28:27.375 153 12555.85 44.15 54673.85 88888.00 2013-06-02 07:28:27.500 153 12555.73 44.17 54673.85 88888.00 2013-06-02 07:28:27.625 153 12555.65 44.17 54673.90 88888.00 2013-06-02 07:28:27.750 153 12555.55 44.15 54673.88 88888.00 2013-06-02 07:28:27.875 153 12555.48 44.15 54673.85 88888.00 2013-06-02 07:28:28.000 153 12555.42 44.17 54673.88 88888.00 2013-06-02 07:28:28.125 153 12555.42 44.23 54673.93 88888.00 2013-06-02 07:28:28.250 153 12555.35 44.30 54673.90 88888.00 2013-06-02 07:28:28.375 153 12555.27 44.30 54673.88 88888.00 2013-06-02 07:28:28.500 153 12555.10 44.27 54673.85 88888.00 2013-06-02 07:28:28.625 153 12555.05 44.30 54673.82 88888.00 2013-06-02 07:28:28.750 153 12555.02 44.23 54673.78 88888.00 2013-06-02 07:28:28.875 153 12555.05 44.25 54673.80 88888.00 2013-06-02 07:28:29.000 153 12554.98 44.30 54673.78 88888.00 2013-06-02 07:28:29.125 153 12554.85 44.27 54673.72 88888.00 2013-06-02 07:28:29.250 153 12554.77 44.25 54673.72 88888.00 2013-06-02 07:28:29.375 153 12554.88 44.27 54673.72 88888.00 2013-06-02 07:28:29.500 153 12554.92 44.33 54673.72 88888.00 2013-06-02 07:28:29.625 153 12554.80 44.30 54673.68 88888.00 2013-06-02 07:28:29.750 153 12554.65 44.35 54673.68 88888.00 2013-06-02 07:28:29.875 153 12554.55 44.33 54673.68 88888.00 2013-06-02 07:28:30.000 153 12554.52 44.30 54673.68 88888.00 2013-06-02 07:28:30.125 153 12554.50 44.35 54673.68 88888.00 2013-06-02 07:28:30.250 153 12554.42 44.40 54673.70 88888.00 2013-06-02 07:28:30.375 153 12554.50 44.40 54673.68 88888.00 2013-06-02 07:28:30.500 153 12554.45 44.40 54673.65 88888.00 2013-06-02 07:28:30.625 153 12554.40 44.40 54673.62 88888.00 2013-06-02 07:28:30.750 153 12554.27 44.38 54673.60 88888.00 2013-06-02 07:28:30.875 153 12554.23 44.38 54673.60 88888.00 2013-06-02 07:28:31.000 153 12554.23 44.35 54673.60 88888.00 2013-06-02 07:28:31.125 153 12554.15 44.38 54673.57 88888.00 2013-06-02 07:28:31.250 153 12554.08 44.33 54673.53 88888.00 2013-06-02 07:28:31.375 153 12554.02 44.30 54673.47 88888.00 2013-06-02 07:28:31.500 153 12553.92 44.25 54673.47 88888.00 2013-06-02 07:28:31.625 153 12553.85 44.25 54673.53 88888.00 2013-06-02 07:28:31.750 153 12553.90 44.30 54673.55 88888.00 2013-06-02 07:28:31.875 153 12553.80 44.35 54673.55 88888.00 2013-06-02 07:28:32.000 153 12553.65 44.33 54673.50 88888.00 2013-06-02 07:28:32.125 153 12553.58 44.33 54673.50 88888.00 2013-06-02 07:28:32.250 153 12553.50 44.30 54673.50 88888.00 2013-06-02 07:28:32.375 153 12553.50 44.33 54673.47 88888.00 2013-06-02 07:28:32.500 153 12553.40 44.35 54673.47 88888.00 2013-06-02 07:28:32.625 153 12553.38 44.35 54673.45 88888.00 2013-06-02 07:28:32.750 153 12553.23 44.33 54673.45 88888.00 2013-06-02 07:28:32.875 153 12553.15 44.33 54673.43 88888.00 2013-06-02 07:28:33.000 153 12553.05 44.35 54673.43 88888.00 2013-06-02 07:28:33.125 153 12553.05 44.33 54673.43 88888.00 2013-06-02 07:28:33.250 153 12553.08 44.35 54673.43 88888.00 2013-06-02 07:28:33.375 153 12553.02 44.35 54673.35 88888.00 2013-06-02 07:28:33.500 153 12552.92 44.30 54673.32 88888.00 2013-06-02 07:28:33.625 153 12552.92 44.35 54673.30 88888.00 2013-06-02 07:28:33.750 153 12552.83 44.35 54673.30 88888.00 2013-06-02 07:28:33.875 153 12552.75 44.35 54673.30 88888.00 2013-06-02 07:28:34.000 153 12552.77 44.40 54673.28 88888.00 2013-06-02 07:28:34.125 153 12552.75 44.42 54673.28 88888.00 2013-06-02 07:28:34.250 153 12552.67 44.48 54673.28 88888.00 2013-06-02 07:28:34.375 153 12552.67 44.45 54673.25 88888.00 2013-06-02 07:28:34.500 153 12552.60 44.48 54673.22 88888.00 2013-06-02 07:28:34.625 153 12552.58 44.50 54673.22 88888.00 2013-06-02 07:28:34.750 153 12552.52 44.48 54673.18 88888.00 2013-06-02 07:28:34.875 153 12552.45 44.48 54673.15 88888.00 2013-06-02 07:28:35.000 153 12552.45 44.48 54673.15 88888.00 2013-06-02 07:28:35.125 153 12552.45 44.52 54673.15 88888.00 2013-06-02 07:28:35.250 153 12552.40 44.52 54673.12 88888.00 2013-06-02 07:28:35.375 153 12552.35 44.58 54673.15 88888.00 2013-06-02 07:28:35.500 153 12552.25 44.58 54673.12 88888.00 2013-06-02 07:28:35.625 153 12552.20 44.55 54673.07 88888.00 2013-06-02 07:28:35.750 153 12552.20 44.55 54673.07 88888.00 2013-06-02 07:28:35.875 153 12552.12 44.60 54673.10 88888.00 2013-06-02 07:28:36.000 153 12552.08 44.60 54673.07 88888.00 2013-06-02 07:28:36.125 153 12552.10 44.62 54673.05 88888.00 2013-06-02 07:28:36.250 153 12552.05 44.62 54673.05 88888.00 2013-06-02 07:28:36.375 153 12552.02 44.67 54673.03 88888.00 2013-06-02 07:28:36.500 153 12552.05 44.67 54673.00 88888.00 2013-06-02 07:28:36.625 153 12552.00 44.62 54672.97 88888.00 2013-06-02 07:28:36.750 153 12551.98 44.65 54672.97 88888.00 2013-06-02 07:28:36.875 153 12551.95 44.73 54672.95 88888.00 2013-06-02 07:28:37.000 153 12551.98 44.75 54672.93 88888.00 2013-06-02 07:28:37.125 153 12552.00 44.73 54672.93 88888.00 2013-06-02 07:28:37.250 153 12551.98 44.75 54672.88 88888.00 2013-06-02 07:28:37.375 153 12551.98 44.80 54672.82 88888.00 2013-06-02 07:28:37.500 153 12551.85 44.80 54672.82 88888.00 2013-06-02 07:28:37.625 153 12551.67 44.80 54672.80 88888.00 2013-06-02 07:28:37.750 153 12551.62 44.83 54672.78 88888.00 2013-06-02 07:28:37.875 153 12551.67 44.85 54672.78 88888.00 2013-06-02 07:28:38.000 153 12551.70 44.92 54672.75 88888.00 2013-06-02 07:28:38.125 153 12551.73 44.98 54672.75 88888.00 2013-06-02 07:28:38.250 153 12551.67 45.00 54672.70 88888.00 2013-06-02 07:28:38.375 153 12551.60 44.98 54672.68 88888.00 2013-06-02 07:28:38.500 153 12551.58 45.02 54672.68 88888.00 2013-06-02 07:28:38.625 153 12551.50 45.05 54672.70 88888.00 2013-06-02 07:28:38.750 153 12551.45 45.08 54672.65 88888.00 2013-06-02 07:28:38.875 153 12551.42 45.12 54672.65 88888.00 2013-06-02 07:28:39.000 153 12551.45 45.12 54672.60 88888.00 2013-06-02 07:28:39.125 153 12551.50 45.15 54672.57 88888.00 2013-06-02 07:28:39.250 153 12551.50 45.17 54672.55 88888.00 2013-06-02 07:28:39.375 153 12551.48 45.20 54672.53 88888.00 2013-06-02 07:28:39.500 153 12551.40 45.15 54672.47 88888.00 2013-06-02 07:28:39.625 153 12551.33 45.17 54672.50 88888.00 2013-06-02 07:28:39.750 153 12551.27 45.20 54672.50 88888.00 2013-06-02 07:28:39.875 153 12551.30 45.23 54672.47 88888.00 2013-06-02 07:28:40.000 153 12551.30 45.25 54672.47 88888.00 2013-06-02 07:28:40.125 153 12551.30 45.27 54672.45 88888.00 2013-06-02 07:28:40.250 153 12551.20 45.27 54672.40 88888.00 2013-06-02 07:28:40.375 153 12551.12 45.27 54672.38 88888.00 2013-06-02 07:28:40.500 153 12551.05 45.30 54672.40 88888.00 2013-06-02 07:28:40.625 153 12551.02 45.30 54672.40 88888.00 2013-06-02 07:28:40.750 153 12550.92 45.30 54672.38 88888.00 2013-06-02 07:28:40.875 153 12550.90 45.33 54672.35 88888.00 2013-06-02 07:28:41.000 153 12550.92 45.35 54672.35 88888.00 2013-06-02 07:28:41.125 153 12550.90 45.38 54672.32 88888.00 2013-06-02 07:28:41.250 153 12550.85 45.40 54672.35 88888.00 2013-06-02 07:28:41.375 153 12550.90 45.42 54672.32 88888.00 2013-06-02 07:28:41.500 153 12550.90 45.42 54672.32 88888.00 2013-06-02 07:28:41.625 153 12550.85 45.42 54672.32 88888.00 2013-06-02 07:28:41.750 153 12550.77 45.40 54672.30 88888.00 2013-06-02 07:28:41.875 153 12550.75 45.45 54672.28 88888.00 2013-06-02 07:28:42.000 153 12550.73 45.52 54672.25 88888.00 2013-06-02 07:28:42.125 153 12550.70 45.48 54672.22 88888.00 2013-06-02 07:28:42.250 153 12550.58 45.45 54672.20 88888.00 2013-06-02 07:28:42.375 153 12550.58 45.45 54672.22 88888.00 2013-06-02 07:28:42.500 153 12550.52 45.50 54672.20 88888.00 2013-06-02 07:28:42.625 153 12550.52 45.50 54672.18 88888.00 2013-06-02 07:28:42.750 153 12550.45 45.48 54672.15 88888.00 2013-06-02 07:28:42.875 153 12550.40 45.48 54672.12 88888.00 2013-06-02 07:28:43.000 153 12550.40 45.48 54672.07 88888.00 2013-06-02 07:28:43.125 153 12550.35 45.45 54672.07 88888.00 2013-06-02 07:28:43.250 153 12550.38 45.52 54672.07 88888.00 2013-06-02 07:28:43.375 153 12550.42 45.52 54672.05 88888.00 2013-06-02 07:28:43.500 153 12550.45 45.52 54672.05 88888.00 2013-06-02 07:28:43.625 153 12550.40 45.52 54672.03 88888.00 2013-06-02 07:28:43.750 153 12550.33 45.55 54672.03 88888.00 2013-06-02 07:28:43.875 153 12550.33 45.52 54671.97 88888.00 2013-06-02 07:28:44.000 153 12550.25 45.52 54671.97 88888.00 2013-06-02 07:28:44.125 153 12550.25 45.58 54672.00 88888.00 2013-06-02 07:28:44.250 153 12550.27 45.60 54672.00 88888.00 2013-06-02 07:28:44.375 153 12550.23 45.58 54671.95 88888.00 2013-06-02 07:28:44.500 153 12550.12 45.58 54671.97 88888.00 2013-06-02 07:28:44.625 153 12550.15 45.60 54671.95 88888.00 2013-06-02 07:28:44.750 153 12550.10 45.62 54671.95 88888.00 2013-06-02 07:28:44.875 153 12549.95 45.62 54671.93 88888.00 2013-06-02 07:28:45.000 153 12549.92 45.60 54671.90 88888.00 2013-06-02 07:28:45.125 153 12549.98 45.62 54671.88 88888.00 2013-06-02 07:28:45.250 153 12549.92 45.65 54671.82 88888.00 2013-06-02 07:28:45.375 153 12549.83 45.62 54671.82 88888.00 2013-06-02 07:28:45.500 153 12549.67 45.60 54671.80 88888.00 2013-06-02 07:28:45.625 153 12549.67 45.58 54671.75 88888.00 2013-06-02 07:28:45.750 153 12549.65 45.62 54671.80 88888.00 2013-06-02 07:28:45.875 153 12549.60 45.65 54671.80 88888.00 2013-06-02 07:28:46.000 153 12549.55 45.65 54671.80 88888.00 2013-06-02 07:28:46.125 153 12549.55 45.65 54671.80 88888.00 2013-06-02 07:28:46.250 153 12549.45 45.65 54671.80 88888.00 2013-06-02 07:28:46.375 153 12549.42 45.65 54671.78 88888.00 2013-06-02 07:28:46.500 153 12549.40 45.67 54671.75 88888.00 2013-06-02 07:28:46.625 153 12549.33 45.70 54671.75 88888.00 2013-06-02 07:28:46.750 153 12549.17 45.67 54671.70 88888.00 2013-06-02 07:28:46.875 153 12549.20 45.73 54671.72 88888.00 2013-06-02 07:28:47.000 153 12549.12 45.70 54671.70 88888.00 2013-06-02 07:28:47.125 153 12549.02 45.65 54671.70 88888.00 2013-06-02 07:28:47.250 153 12548.92 45.65 54671.65 88888.00 2013-06-02 07:28:47.375 153 12548.95 45.70 54671.65 88888.00 2013-06-02 07:28:47.500 153 12548.90 45.70 54671.65 88888.00 2013-06-02 07:28:47.625 153 12548.83 45.70 54671.62 88888.00 2013-06-02 07:28:47.750 153 12548.75 45.67 54671.60 88888.00 2013-06-02 07:28:47.875 153 12548.75 45.62 54671.62 88888.00 2013-06-02 07:28:48.000 153 12548.73 45.65 54671.57 88888.00 2013-06-02 07:28:48.125 153 12548.65 45.65 54671.55 88888.00 2013-06-02 07:28:48.250 153 12548.55 45.65 54671.55 88888.00 2013-06-02 07:28:48.375 153 12548.50 45.62 54671.53 88888.00 2013-06-02 07:28:48.500 153 12548.48 45.65 54671.57 88888.00 2013-06-02 07:28:48.625 153 12548.45 45.67 54671.55 88888.00 2013-06-02 07:28:48.750 153 12548.48 45.65 54671.55 88888.00 2013-06-02 07:28:48.875 153 12548.50 45.67 54671.57 88888.00 2013-06-02 07:28:49.000 153 12548.50 45.67 54671.55 88888.00 2013-06-02 07:28:49.125 153 12548.42 45.67 54671.50 88888.00 2013-06-02 07:28:49.250 153 12548.38 45.62 54671.47 88888.00 2013-06-02 07:28:49.375 153 12548.30 45.65 54671.47 88888.00 2013-06-02 07:28:49.500 153 12548.25 45.65 54671.50 88888.00 2013-06-02 07:28:49.625 153 12548.33 45.70 54671.50 88888.00 2013-06-02 07:28:49.750 153 12548.33 45.70 54671.47 88888.00 2013-06-02 07:28:49.875 153 12548.30 45.62 54671.40 88888.00 2013-06-02 07:28:50.000 153 12548.25 45.62 54671.40 88888.00 2013-06-02 07:28:50.125 153 12548.23 45.65 54671.40 88888.00 2013-06-02 07:28:50.250 153 12548.17 45.62 54671.38 88888.00 2013-06-02 07:28:50.375 153 12548.15 45.60 54671.35 88888.00 2013-06-02 07:28:50.500 153 12548.15 45.60 54671.35 88888.00 2013-06-02 07:28:50.625 153 12548.08 45.62 54671.38 88888.00 2013-06-02 07:28:50.750 153 12548.08 45.60 54671.32 88888.00 2013-06-02 07:28:50.875 153 12548.00 45.52 54671.28 88888.00 2013-06-02 07:28:51.000 153 12548.02 45.58 54671.32 88888.00 2013-06-02 07:28:51.125 153 12548.00 45.60 54671.35 88888.00 2013-06-02 07:28:51.250 153 12547.92 45.55 54671.30 88888.00 2013-06-02 07:28:51.375 153 12547.85 45.52 54671.28 88888.00 2013-06-02 07:28:51.500 153 12547.80 45.52 54671.28 88888.00 2013-06-02 07:28:51.625 153 12547.77 45.52 54671.30 88888.00 2013-06-02 07:28:51.750 153 12547.80 45.50 54671.30 88888.00 2013-06-02 07:28:51.875 153 12547.77 45.45 54671.25 88888.00 2013-06-02 07:28:52.000 153 12547.77 45.45 54671.25 88888.00 2013-06-02 07:28:52.125 153 12547.77 45.48 54671.28 88888.00 2013-06-02 07:28:52.250 153 12547.70 45.48 54671.30 88888.00 2013-06-02 07:28:52.375 153 12547.62 45.45 54671.28 88888.00 2013-06-02 07:28:52.500 153 12547.60 45.40 54671.25 88888.00 2013-06-02 07:28:52.625 153 12547.55 45.38 54671.22 88888.00 2013-06-02 07:28:52.750 153 12547.42 45.35 54671.22 88888.00 2013-06-02 07:28:52.875 153 12547.38 45.35 54671.25 88888.00 2013-06-02 07:28:53.000 153 12547.33 45.27 54671.22 88888.00 2013-06-02 07:28:53.125 153 12547.42 45.27 54671.22 88888.00 2013-06-02 07:28:53.250 153 12547.38 45.27 54671.20 88888.00 2013-06-02 07:28:53.375 153 12547.33 45.30 54671.22 88888.00 2013-06-02 07:28:53.500 153 12547.23 45.27 54671.22 88888.00 2013-06-02 07:28:53.625 153 12547.12 45.23 54671.22 88888.00 2013-06-02 07:28:53.750 153 12547.10 45.25 54671.25 88888.00 2013-06-02 07:28:53.875 153 12547.10 45.27 54671.25 88888.00 2013-06-02 07:28:54.000 153 12547.08 45.25 54671.25 88888.00 2013-06-02 07:28:54.125 153 12547.12 45.20 54671.22 88888.00 2013-06-02 07:28:54.250 153 12546.98 45.17 54671.22 88888.00 2013-06-02 07:28:54.375 153 12546.88 45.15 54671.22 88888.00 2013-06-02 07:28:54.500 153 12546.85 45.17 54671.22 88888.00 2013-06-02 07:28:54.625 153 12546.83 45.15 54671.18 88888.00 2013-06-02 07:28:54.750 153 12546.75 45.15 54671.20 88888.00 2013-06-02 07:28:54.875 153 12546.77 45.20 54671.20 88888.00 2013-06-02 07:28:55.000 153 12546.73 45.20 54671.20 88888.00 2013-06-02 07:28:55.125 153 12546.70 45.17 54671.22 88888.00 2013-06-02 07:28:55.250 153 12546.62 45.12 54671.20 88888.00 2013-06-02 07:28:55.375 153 12546.62 45.10 54671.20 88888.00 2013-06-02 07:28:55.500 153 12546.52 45.12 54671.20 88888.00 2013-06-02 07:28:55.625 153 12546.58 45.20 54671.22 88888.00 2013-06-02 07:28:55.750 153 12546.52 45.10 54671.20 88888.00 2013-06-02 07:28:55.875 153 12546.45 45.02 54671.18 88888.00 2013-06-02 07:28:56.000 153 12546.40 45.05 54671.18 88888.00 2013-06-02 07:28:56.125 153 12546.42 45.08 54671.20 88888.00 2013-06-02 07:28:56.250 153 12546.42 45.05 54671.18 88888.00 2013-06-02 07:28:56.375 153 12546.40 45.05 54671.15 88888.00 2013-06-02 07:28:56.500 153 12546.33 45.00 54671.15 88888.00 2013-06-02 07:28:56.625 153 12546.33 45.02 54671.12 88888.00 2013-06-02 07:28:56.750 153 12546.33 45.02 54671.15 88888.00 2013-06-02 07:28:56.875 153 12546.33 45.02 54671.18 88888.00 2013-06-02 07:28:57.000 153 12546.27 45.02 54671.15 88888.00 2013-06-02 07:28:57.125 153 12546.30 45.02 54671.15 88888.00 2013-06-02 07:28:57.250 153 12546.27 45.05 54671.15 88888.00 2013-06-02 07:28:57.375 153 12546.33 45.10 54671.18 88888.00 2013-06-02 07:28:57.500 153 12546.30 45.05 54671.15 88888.00 2013-06-02 07:28:57.625 153 12546.33 45.02 54671.12 88888.00 2013-06-02 07:28:57.750 153 12546.30 45.08 54671.10 88888.00 2013-06-02 07:28:57.875 153 12546.30 45.08 54671.10 88888.00 2013-06-02 07:28:58.000 153 12546.33 45.08 54671.12 88888.00 2013-06-02 07:28:58.125 153 12546.30 45.12 54671.15 88888.00 2013-06-02 07:28:58.250 153 12546.15 45.15 54671.12 88888.00 2013-06-02 07:28:58.375 153 12546.10 45.15 54671.12 88888.00 2013-06-02 07:28:58.500 153 12546.10 45.20 54671.15 88888.00 2013-06-02 07:28:58.625 153 12546.12 45.17 54671.12 88888.00 2013-06-02 07:28:58.750 153 12546.10 45.12 54671.10 88888.00 2013-06-02 07:28:58.875 153 12546.10 45.17 54671.12 88888.00 2013-06-02 07:28:59.000 153 12546.05 45.17 54671.15 88888.00 2013-06-02 07:28:59.125 153 12545.98 45.17 54671.12 88888.00 2013-06-02 07:28:59.250 153 12545.98 45.20 54671.18 88888.00 2013-06-02 07:28:59.375 153 12545.95 45.20 54671.15 88888.00 2013-06-02 07:28:59.500 153 12545.92 45.15 54671.12 88888.00 2013-06-02 07:28:59.625 153 12545.92 45.17 54671.20 88888.00 2013-06-02 07:28:59.750 153 12545.95 45.25 54671.20 88888.00 2013-06-02 07:28:59.875 153 12545.90 45.20 54671.20 88888.00 2013-06-02 07:29:00.000 153 12545.85 45.15 54671.18 88888.00 2013-06-02 07:29:00.125 153 12545.83 45.15 54671.20 88888.00 2013-06-02 07:29:00.250 153 12545.75 45.12 54671.15 88888.00 2013-06-02 07:29:00.375 153 12545.77 45.15 54671.20 88888.00 2013-06-02 07:29:00.500 153 12545.83 45.20 54671.22 88888.00 2013-06-02 07:29:00.625 153 12545.80 45.20 54671.22 88888.00 2013-06-02 07:29:00.750 153 12545.73 45.20 54671.22 88888.00 2013-06-02 07:29:00.875 153 12545.70 45.20 54671.22 88888.00 2013-06-02 07:29:01.000 153 12545.62 45.15 54671.20 88888.00 2013-06-02 07:29:01.125 153 12545.58 45.12 54671.20 88888.00 2013-06-02 07:29:01.250 153 12545.52 45.12 54671.22 88888.00 2013-06-02 07:29:01.375 153 12545.52 45.17 54671.28 88888.00 2013-06-02 07:29:01.500 153 12545.50 45.15 54671.22 88888.00 2013-06-02 07:29:01.625 153 12545.40 45.10 54671.22 88888.00 2013-06-02 07:29:01.750 153 12545.38 45.12 54671.25 88888.00 2013-06-02 07:29:01.875 153 12545.40 45.15 54671.28 88888.00 2013-06-02 07:29:02.000 153 12545.40 45.17 54671.28 88888.00 2013-06-02 07:29:02.125 153 12545.30 45.12 54671.28 88888.00 2013-06-02 07:29:02.250 153 12545.25 45.12 54671.28 88888.00 2013-06-02 07:29:02.375 153 12545.27 45.17 54671.30 88888.00 2013-06-02 07:29:02.500 153 12545.23 45.23 54671.35 88888.00 2013-06-02 07:29:02.625 153 12545.08 45.20 54671.30 88888.00 2013-06-02 07:29:02.750 153 12545.05 45.17 54671.30 88888.00 2013-06-02 07:29:02.875 153 12545.05 45.20 54671.32 88888.00 2013-06-02 07:29:03.000 153 12545.05 45.25 54671.38 88888.00 2013-06-02 07:29:03.125 153 12545.00 45.20 54671.35 88888.00 2013-06-02 07:29:03.250 153 12544.92 45.20 54671.35 88888.00 2013-06-02 07:29:03.375 153 12545.00 45.20 54671.35 88888.00 2013-06-02 07:29:03.500 153 12544.95 45.20 54671.38 88888.00 2013-06-02 07:29:03.625 153 12544.88 45.17 54671.38 88888.00 2013-06-02 07:29:03.750 153 12544.90 45.23 54671.40 88888.00 2013-06-02 07:29:03.875 153 12544.85 45.30 54671.45 88888.00 2013-06-02 07:29:04.000 153 12544.80 45.33 54671.43 88888.00 2013-06-02 07:29:04.125 153 12544.75 45.35 54671.45 88888.00 2013-06-02 07:29:04.250 153 12544.67 45.35 54671.45 88888.00 2013-06-02 07:29:04.375 153 12544.65 45.35 54671.43 88888.00 2013-06-02 07:29:04.500 153 12544.62 45.38 54671.43 88888.00 2013-06-02 07:29:04.625 153 12544.60 45.45 54671.45 88888.00 2013-06-02 07:29:04.750 153 12544.52 45.50 54671.47 88888.00 2013-06-02 07:29:04.875 153 12544.45 45.48 54671.45 88888.00 2013-06-02 07:29:05.000 153 12544.40 45.50 54671.47 88888.00 2013-06-02 07:29:05.125 153 12544.40 45.52 54671.53 88888.00 2013-06-02 07:29:05.250 153 12544.38 45.55 54671.55 88888.00 2013-06-02 07:29:05.375 153 12544.38 45.55 54671.55 88888.00 2013-06-02 07:29:05.500 153 12544.35 45.55 54671.50 88888.00 2013-06-02 07:29:05.625 153 12544.33 45.60 54671.53 88888.00 2013-06-02 07:29:05.750 153 12544.35 45.62 54671.53 88888.00 2013-06-02 07:29:05.875 153 12544.38 45.65 54671.53 88888.00 2013-06-02 07:29:06.000 153 12544.30 45.67 54671.53 88888.00 2013-06-02 07:29:06.125 153 12544.20 45.70 54671.55 88888.00 2013-06-02 07:29:06.250 153 12544.15 45.75 54671.57 88888.00 2013-06-02 07:29:06.375 153 12544.15 45.75 54671.60 88888.00 2013-06-02 07:29:06.500 153 12544.17 45.80 54671.62 88888.00 2013-06-02 07:29:06.625 153 12544.12 45.85 54671.62 88888.00 2013-06-02 07:29:06.750 153 12544.05 45.90 54671.68 88888.00 2013-06-02 07:29:06.875 153 12543.95 45.90 54671.65 88888.00 2013-06-02 07:29:07.000 153 12543.95 45.88 54671.65 88888.00 2013-06-02 07:29:07.125 153 12543.90 45.92 54671.68 88888.00 2013-06-02 07:29:07.250 153 12543.90 46.00 54671.70 88888.00 2013-06-02 07:29:07.375 153 12543.88 46.05 54671.68 88888.00 2013-06-02 07:29:07.500 153 12543.77 46.05 54671.68 88888.00 2013-06-02 07:29:07.625 153 12543.75 46.08 54671.75 88888.00 2013-06-02 07:29:07.750 153 12543.80 46.17 54671.78 88888.00 2013-06-02 07:29:07.875 153 12543.77 46.17 54671.72 88888.00 2013-06-02 07:29:08.000 153 12543.70 46.12 54671.72 88888.00 2013-06-02 07:29:08.125 153 12543.58 46.17 54671.75 88888.00 2013-06-02 07:29:08.250 153 12543.58 46.17 54671.78 88888.00 2013-06-02 07:29:08.375 153 12543.62 46.20 54671.75 88888.00 2013-06-02 07:29:08.500 153 12543.58 46.25 54671.78 88888.00 2013-06-02 07:29:08.625 153 12543.55 46.35 54671.85 88888.00 2013-06-02 07:29:08.750 153 12543.45 46.40 54671.85 88888.00 2013-06-02 07:29:08.875 153 12543.35 46.38 54671.80 88888.00 2013-06-02 07:29:09.000 153 12543.25 46.35 54671.80 88888.00 2013-06-02 07:29:09.125 153 12543.20 46.40 54671.82 88888.00 2013-06-02 07:29:09.250 153 12543.12 46.45 54671.80 88888.00 2013-06-02 07:29:09.375 153 12543.05 46.45 54671.82 88888.00 2013-06-02 07:29:09.500 153 12543.02 46.52 54671.85 88888.00 2013-06-02 07:29:09.625 153 12543.05 46.58 54671.90 88888.00 2013-06-02 07:29:09.750 153 12543.02 46.60 54671.95 88888.00 2013-06-02 07:29:09.875 153 12542.95 46.60 54671.93 88888.00 2013-06-02 07:29:10.000 153 12542.90 46.62 54671.90 88888.00 2013-06-02 07:29:10.125 153 12542.85 46.67 54671.90 88888.00 2013-06-02 07:29:10.250 153 12542.73 46.70 54671.93 88888.00 2013-06-02 07:29:10.375 153 12542.73 46.73 54671.93 88888.00 2013-06-02 07:29:10.500 153 12542.70 46.80 54671.97 88888.00 2013-06-02 07:29:10.625 153 12542.70 46.85 54672.03 88888.00 2013-06-02 07:29:10.750 153 12542.60 46.83 54671.97 88888.00 2013-06-02 07:29:10.875 153 12542.42 46.83 54671.97 88888.00 2013-06-02 07:29:11.000 153 12542.33 46.83 54672.00 88888.00 2013-06-02 07:29:11.125 153 12542.27 46.85 54672.03 88888.00 2013-06-02 07:29:11.250 153 12542.23 46.88 54672.10 88888.00 2013-06-02 07:29:11.375 153 12542.17 46.95 54672.10 88888.00 2013-06-02 07:29:11.500 153 12542.08 47.00 54672.12 88888.00 2013-06-02 07:29:11.625 153 12541.95 46.92 54672.10 88888.00 2013-06-02 07:29:11.750 153 12541.85 46.88 54672.10 88888.00 2013-06-02 07:29:11.875 153 12541.80 46.95 54672.12 88888.00 2013-06-02 07:29:12.000 153 12541.70 46.92 54672.12 88888.00 2013-06-02 07:29:12.125 153 12541.65 46.90 54672.12 88888.00 2013-06-02 07:29:12.250 153 12541.58 46.90 54672.15 88888.00 2013-06-02 07:29:12.375 153 12541.50 46.92 54672.18 88888.00 2013-06-02 07:29:12.500 153 12541.45 46.95 54672.18 88888.00 2013-06-02 07:29:12.625 153 12541.40 46.98 54672.20 88888.00 2013-06-02 07:29:12.750 153 12541.27 46.95 54672.22 88888.00 2013-06-02 07:29:12.875 153 12541.12 46.90 54672.20 88888.00 2013-06-02 07:29:13.000 153 12541.08 46.92 54672.22 88888.00 2013-06-02 07:29:13.125 153 12540.95 46.95 54672.28 88888.00 2013-06-02 07:29:13.250 153 12540.85 46.92 54672.30 88888.00 2013-06-02 07:29:13.375 153 12540.73 46.90 54672.28 88888.00 2013-06-02 07:29:13.500 153 12540.58 46.90 54672.30 88888.00 2013-06-02 07:29:13.625 153 12540.45 46.92 54672.28 88888.00 2013-06-02 07:29:13.750 153 12540.40 46.90 54672.28 88888.00 2013-06-02 07:29:13.875 153 12540.33 46.85 54672.30 88888.00 2013-06-02 07:29:14.000 153 12540.27 46.85 54672.32 88888.00 2013-06-02 07:29:14.125 153 12540.12 46.83 54672.35 88888.00 2013-06-02 07:29:14.250 153 12540.08 46.83 54672.35 88888.00 2013-06-02 07:29:14.375 153 12540.05 46.85 54672.35 88888.00 2013-06-02 07:29:14.500 153 12539.98 46.90 54672.38 88888.00 2013-06-02 07:29:14.625 153 12539.90 46.88 54672.43 88888.00 2013-06-02 07:29:14.750 153 12539.73 46.83 54672.43 88888.00 2013-06-02 07:29:14.875 153 12539.65 46.83 54672.40 88888.00 2013-06-02 07:29:15.000 153 12539.62 46.75 54672.40 88888.00 2013-06-02 07:29:15.125 153 12539.55 46.77 54672.43 88888.00 2013-06-02 07:29:15.250 153 12539.38 46.73 54672.45 88888.00 2013-06-02 07:29:15.375 153 12539.35 46.73 54672.47 88888.00 2013-06-02 07:29:15.500 153 12539.33 46.73 54672.50 88888.00 2013-06-02 07:29:15.625 153 12539.25 46.67 54672.47 88888.00 2013-06-02 07:29:15.750 153 12539.15 46.70 54672.53 88888.00 2013-06-02 07:29:15.875 153 12539.08 46.75 54672.55 88888.00 2013-06-02 07:29:16.000 153 12539.02 46.73 54672.55 88888.00 2013-06-02 07:29:16.125 153 12538.95 46.75 54672.57 88888.00 2013-06-02 07:29:16.250 153 12538.88 46.67 54672.57 88888.00 2013-06-02 07:29:16.375 153 12538.85 46.65 54672.60 88888.00 2013-06-02 07:29:16.500 153 12538.77 46.67 54672.60 88888.00 2013-06-02 07:29:16.625 153 12538.65 46.67 54672.62 88888.00 2013-06-02 07:29:16.750 153 12538.52 46.62 54672.62 88888.00 2013-06-02 07:29:16.875 153 12538.45 46.62 54672.62 88888.00 2013-06-02 07:29:17.000 153 12538.45 46.62 54672.65 88888.00 2013-06-02 07:29:17.125 153 12538.38 46.62 54672.70 88888.00 2013-06-02 07:29:17.250 153 12538.23 46.55 54672.68 88888.00 2013-06-02 07:29:17.375 153 12538.20 46.60 54672.72 88888.00 2013-06-02 07:29:17.500 153 12538.17 46.65 54672.75 88888.00 2013-06-02 07:29:17.625 153 12538.08 46.62 54672.72 88888.00 2013-06-02 07:29:17.750 153 12538.02 46.65 54672.75 88888.00 2013-06-02 07:29:17.875 153 12537.98 46.67 54672.80 88888.00 2013-06-02 07:29:18.000 153 12537.90 46.62 54672.80 88888.00 2013-06-02 07:29:18.125 153 12537.73 46.58 54672.82 88888.00 2013-06-02 07:29:18.250 153 12537.58 46.55 54672.80 88888.00 2013-06-02 07:29:18.375 153 12537.48 46.48 54672.75 88888.00 2013-06-02 07:29:18.500 153 12537.42 46.50 54672.78 88888.00 2013-06-02 07:29:18.625 153 12537.45 46.55 54672.85 88888.00 2013-06-02 07:29:18.750 153 12537.45 46.58 54672.88 88888.00 2013-06-02 07:29:18.875 153 12537.35 46.55 54672.90 88888.00 2013-06-02 07:29:19.000 153 12537.25 46.52 54672.90 88888.00 2013-06-02 07:29:19.125 153 12537.12 46.50 54672.90 88888.00 2013-06-02 07:29:19.250 153 12536.98 46.45 54672.93 88888.00 2013-06-02 07:29:19.375 153 12536.85 46.45 54672.97 88888.00 2013-06-02 07:29:19.500 153 12536.83 46.45 54672.97 88888.00 2013-06-02 07:29:19.625 153 12536.75 46.42 54672.97 88888.00 2013-06-02 07:29:19.750 153 12536.67 46.35 54672.95 88888.00 2013-06-02 07:29:19.875 153 12536.60 46.38 54673.00 88888.00 2013-06-02 07:29:20.000 153 12536.55 46.38 54673.03 88888.00 2013-06-02 07:29:20.125 153 12536.42 46.38 54673.07 88888.00 2013-06-02 07:29:20.250 153 12536.25 46.33 54673.07 88888.00 2013-06-02 07:29:20.375 153 12536.17 46.25 54673.10 88888.00 2013-06-02 07:29:20.500 153 12536.08 46.25 54673.10 88888.00 2013-06-02 07:29:20.625 153 12536.00 46.27 54673.12 88888.00 2013-06-02 07:29:20.750 153 12535.92 46.27 54673.15 88888.00 2013-06-02 07:29:20.875 153 12535.85 46.25 54673.18 88888.00 2013-06-02 07:29:21.000 153 12535.73 46.25 54673.20 88888.00 2013-06-02 07:29:21.125 153 12535.62 46.25 54673.20 88888.00 2013-06-02 07:29:21.250 153 12535.50 46.23 54673.25 88888.00 2013-06-02 07:29:21.375 153 12535.42 46.27 54673.28 88888.00 2013-06-02 07:29:21.500 153 12535.27 46.25 54673.28 88888.00 2013-06-02 07:29:21.625 153 12535.17 46.23 54673.30 88888.00 2013-06-02 07:29:21.750 153 12535.10 46.20 54673.32 88888.00 2013-06-02 07:29:21.875 153 12534.98 46.20 54673.38 88888.00 2013-06-02 07:29:22.000 153 12534.92 46.23 54673.43 88888.00 2013-06-02 07:29:22.125 153 12534.83 46.20 54673.43 88888.00 2013-06-02 07:29:22.250 153 12534.62 46.17 54673.45 88888.00 2013-06-02 07:29:22.375 153 12534.55 46.20 54673.47 88888.00 2013-06-02 07:29:22.500 153 12534.50 46.20 54673.50 88888.00 2013-06-02 07:29:22.625 153 12534.45 46.23 54673.55 88888.00 2013-06-02 07:29:22.750 153 12534.35 46.20 54673.57 88888.00 2013-06-02 07:29:22.875 153 12534.27 46.20 54673.57 88888.00 2013-06-02 07:29:23.000 153 12534.27 46.20 54673.57 88888.00 2013-06-02 07:29:23.125 153 12534.17 46.23 54673.62 88888.00 2013-06-02 07:29:23.250 153 12534.02 46.20 54673.65 88888.00 2013-06-02 07:29:23.375 153 12533.88 46.17 54673.65 88888.00 2013-06-02 07:29:23.500 153 12533.70 46.12 54673.65 88888.00 2013-06-02 07:29:23.625 153 12533.62 46.15 54673.68 88888.00 2013-06-02 07:29:23.750 153 12533.62 46.15 54673.72 88888.00 2013-06-02 07:29:23.875 153 12533.62 46.12 54673.75 88888.00 2013-06-02 07:29:24.000 153 12533.55 46.10 54673.78 88888.00 2013-06-02 07:29:24.125 153 12533.42 46.10 54673.85 88888.00 2013-06-02 07:29:24.250 153 12533.30 46.08 54673.88 88888.00 2013-06-02 07:29:24.375 153 12533.27 46.02 54673.90 88888.00 2013-06-02 07:29:24.500 153 12533.23 46.02 54673.93 88888.00 2013-06-02 07:29:24.625 153 12533.12 46.02 54673.93 88888.00 2013-06-02 07:29:24.750 153 12533.00 46.02 54673.93 88888.00 2013-06-02 07:29:24.875 153 12532.88 46.00 54673.95 88888.00 2013-06-02 07:29:25.000 153 12532.85 45.98 54673.97 88888.00 2013-06-02 07:29:25.125 153 12532.80 46.00 54674.03 88888.00 2013-06-02 07:29:25.250 153 12532.70 45.92 54674.05 88888.00 2013-06-02 07:29:25.375 153 12532.67 45.92 54674.03 88888.00 2013-06-02 07:29:25.500 153 12532.58 45.90 54674.05 88888.00 2013-06-02 07:29:25.625 153 12532.42 45.92 54674.10 88888.00 2013-06-02 07:29:25.750 153 12532.35 45.88 54674.10 88888.00 2013-06-02 07:29:25.875 153 12532.30 45.88 54674.10 88888.00 2013-06-02 07:29:26.000 153 12532.20 45.83 54674.10 88888.00 2013-06-02 07:29:26.125 153 12532.10 45.85 54674.12 88888.00 2013-06-02 07:29:26.250 153 12532.10 45.92 54674.22 88888.00 2013-06-02 07:29:26.375 153 12532.12 45.95 54674.28 88888.00 2013-06-02 07:29:26.500 153 12532.00 45.92 54674.28 88888.00 2013-06-02 07:29:26.625 153 12531.88 45.88 54674.30 88888.00 2013-06-02 07:29:26.750 153 12531.80 45.85 54674.30 88888.00 2013-06-02 07:29:26.875 153 12531.77 45.85 54674.32 88888.00 2013-06-02 07:29:27.000 153 12531.70 45.88 54674.32 88888.00 2013-06-02 07:29:27.125 153 12531.62 45.92 54674.35 88888.00 2013-06-02 07:29:27.250 153 12531.52 45.88 54674.32 88888.00 2013-06-02 07:29:27.375 153 12531.45 45.85 54674.35 88888.00 2013-06-02 07:29:27.500 153 12531.40 45.88 54674.43 88888.00 2013-06-02 07:29:27.625 153 12531.38 45.90 54674.40 88888.00 2013-06-02 07:29:27.750 153 12531.35 45.85 54674.38 88888.00 2013-06-02 07:29:27.875 153 12531.35 45.85 54674.38 88888.00 2013-06-02 07:29:28.000 153 12531.33 45.85 54674.40 88888.00 2013-06-02 07:29:28.125 153 12531.33 45.88 54674.40 88888.00 2013-06-02 07:29:28.250 153 12531.33 45.88 54674.43 88888.00 2013-06-02 07:29:28.375 153 12531.27 45.90 54674.43 88888.00 2013-06-02 07:29:28.500 153 12531.23 45.92 54674.47 88888.00 2013-06-02 07:29:28.625 153 12531.15 45.92 54674.47 88888.00 2013-06-02 07:29:28.750 153 12531.08 45.90 54674.47 88888.00 2013-06-02 07:29:28.875 153 12531.10 45.92 54674.50 88888.00 2013-06-02 07:29:29.000 153 12531.12 45.95 54674.47 88888.00 2013-06-02 07:29:29.125 153 12531.12 46.00 54674.55 88888.00 2013-06-02 07:29:29.250 153 12531.12 46.00 54674.55 88888.00 2013-06-02 07:29:29.375 153 12531.15 46.00 54674.53 88888.00 2013-06-02 07:29:29.500 153 12531.12 46.00 54674.50 88888.00 2013-06-02 07:29:29.625 153 12531.08 46.05 54674.50 88888.00 2013-06-02 07:29:29.750 153 12531.05 46.08 54674.55 88888.00 2013-06-02 07:29:29.875 153 12531.05 46.08 54674.53 88888.00 2013-06-02 07:29:30.000 153 12531.05 46.05 54674.53 88888.00 2013-06-02 07:29:30.125 153 12531.00 46.05 54674.53 88888.00 2013-06-02 07:29:30.250 153 12530.98 46.08 54674.53 88888.00 2013-06-02 07:29:30.375 153 12531.05 46.17 54674.57 88888.00 2013-06-02 07:29:30.500 153 12531.00 46.20 54674.57 88888.00 2013-06-02 07:29:30.625 153 12530.98 46.20 54674.53 88888.00 2013-06-02 07:29:30.750 153 12530.92 46.20 54674.50 88888.00 2013-06-02 07:29:30.875 153 12530.88 46.20 54674.47 88888.00 2013-06-02 07:29:31.000 153 12530.83 46.23 54674.50 88888.00 2013-06-02 07:29:31.125 153 12530.80 46.27 54674.50 88888.00 2013-06-02 07:29:31.250 153 12530.75 46.30 54674.50 88888.00 2013-06-02 07:29:31.375 153 12530.75 46.33 54674.50 88888.00 2013-06-02 07:29:31.500 153 12530.75 46.30 54674.50 88888.00 2013-06-02 07:29:31.625 153 12530.80 46.33 54674.47 88888.00 2013-06-02 07:29:31.750 153 12530.83 46.33 54674.47 88888.00 2013-06-02 07:29:31.875 153 12530.77 46.33 54674.45 88888.00 2013-06-02 07:29:32.000 153 12530.70 46.35 54674.43 88888.00 2013-06-02 07:29:32.125 153 12530.65 46.42 54674.45 88888.00 2013-06-02 07:29:32.250 153 12530.65 46.48 54674.47 88888.00 2013-06-02 07:29:32.375 153 12530.65 46.48 54674.45 88888.00 2013-06-02 07:29:32.500 153 12530.65 46.50 54674.43 88888.00 2013-06-02 07:29:32.625 153 12530.65 46.55 54674.43 88888.00 2013-06-02 07:29:32.750 153 12530.65 46.60 54674.45 88888.00 2013-06-02 07:29:32.875 153 12530.65 46.65 54674.43 88888.00 2013-06-02 07:29:33.000 153 12530.60 46.70 54674.43 88888.00 2013-06-02 07:29:33.125 153 12530.65 46.70 54674.40 88888.00 2013-06-02 07:29:33.250 153 12530.60 46.73 54674.38 88888.00 2013-06-02 07:29:33.375 153 12530.52 46.80 54674.38 88888.00 2013-06-02 07:29:33.500 153 12530.48 46.85 54674.35 88888.00 2013-06-02 07:29:33.625 153 12530.48 46.90 54674.32 88888.00 2013-06-02 07:29:33.750 153 12530.48 46.95 54674.32 88888.00 2013-06-02 07:29:33.875 153 12530.50 46.98 54674.30 88888.00 2013-06-02 07:29:34.000 153 12530.42 47.00 54674.28 88888.00 2013-06-02 07:29:34.125 153 12530.42 47.05 54674.30 88888.00 2013-06-02 07:29:34.250 153 12530.40 47.15 54674.32 88888.00 2013-06-02 07:29:34.375 153 12530.42 47.23 54674.30 88888.00 2013-06-02 07:29:34.500 153 12530.38 47.25 54674.28 88888.00 2013-06-02 07:29:34.625 153 12530.38 47.30 54674.28 88888.00 2013-06-02 07:29:34.750 153 12530.40 47.40 54674.28 88888.00 2013-06-02 07:29:34.875 153 12530.38 47.42 54674.25 88888.00 2013-06-02 07:29:35.000 153 12530.33 47.42 54674.20 88888.00 2013-06-02 07:29:35.125 153 12530.40 47.52 54674.20 88888.00 2013-06-02 07:29:35.250 153 12530.38 47.58 54674.20 88888.00 2013-06-02 07:29:35.375 153 12530.30 47.58 54674.18 88888.00 2013-06-02 07:29:35.500 153 12530.30 47.73 54674.18 88888.00 2013-06-02 07:29:35.625 153 12530.33 47.77 54674.20 88888.00 2013-06-02 07:29:35.750 153 12530.27 47.80 54674.15 88888.00 2013-06-02 07:29:35.875 153 12530.27 47.88 54674.18 88888.00 2013-06-02 07:29:36.000 153 12530.33 47.92 54674.18 88888.00 2013-06-02 07:29:36.125 153 12530.33 47.95 54674.15 88888.00 2013-06-02 07:29:36.250 153 12530.27 47.95 54674.12 88888.00 2013-06-02 07:29:36.375 153 12530.33 48.02 54674.12 88888.00 2013-06-02 07:29:36.500 153 12530.30 48.08 54674.12 88888.00 2013-06-02 07:29:36.625 153 12530.20 48.08 54674.10 88888.00 2013-06-02 07:29:36.750 153 12530.17 48.10 54674.10 88888.00 2013-06-02 07:29:36.875 153 12530.20 48.20 54674.10 88888.00 2013-06-02 07:29:37.000 153 12530.25 48.27 54674.12 88888.00 2013-06-02 07:29:37.125 153 12530.30 48.35 54674.12 88888.00 2013-06-02 07:29:37.250 153 12530.35 48.35 54674.07 88888.00 2013-06-02 07:29:37.375 153 12530.38 48.38 54674.03 88888.00 2013-06-02 07:29:37.500 153 12530.30 48.38 54674.03 88888.00 2013-06-02 07:29:37.625 153 12530.25 48.40 54674.03 88888.00 2013-06-02 07:29:37.750 153 12530.30 48.45 54674.05 88888.00 2013-06-02 07:29:37.875 153 12530.33 48.52 54674.00 88888.00 2013-06-02 07:29:38.000 153 12530.30 48.52 54674.00 88888.00 2013-06-02 07:29:38.125 153 12530.20 48.55 54674.03 88888.00 2013-06-02 07:29:38.250 153 12530.12 48.60 54674.03 88888.00 2013-06-02 07:29:38.375 153 12530.15 48.62 54673.97 88888.00 2013-06-02 07:29:38.500 153 12530.15 48.65 54673.97 88888.00 2013-06-02 07:29:38.625 153 12530.15 48.70 54673.97 88888.00 2013-06-02 07:29:38.750 153 12530.58 49.65 54675.18 88888.00 2013-06-02 07:29:38.875 153 12530.55 49.67 54675.18 88888.00 2013-06-02 07:29:39.000 153 12530.58 49.70 54675.15 88888.00 2013-06-02 07:29:39.125 153 12530.60 49.75 54675.15 88888.00 2013-06-02 07:29:39.250 153 12530.55 49.77 54675.15 88888.00 2013-06-02 07:29:39.375 153 12530.50 49.80 54675.15 88888.00 2013-06-02 07:29:39.500 153 12530.45 49.80 54675.15 88888.00 2013-06-02 07:29:39.625 153 12530.42 49.85 54675.15 88888.00 2013-06-02 07:29:39.750 153 12530.02 48.92 54673.88 88888.00 2013-06-02 07:29:39.875 153 12529.98 48.92 54673.85 88888.00 2013-06-02 07:29:40.000 153 12529.98 48.98 54673.82 88888.00 2013-06-02 07:29:40.125 153 12529.95 49.00 54673.85 88888.00 2013-06-02 07:29:40.250 153 12529.88 48.95 54673.80 88888.00 2013-06-02 07:29:40.375 153 12529.83 48.95 54673.72 88888.00 2013-06-02 07:29:40.500 153 12529.77 49.00 54673.75 88888.00 2013-06-02 07:29:40.625 153 12529.75 49.02 54673.75 88888.00 2013-06-02 07:29:40.750 153 12529.73 49.08 54673.75 88888.00 2013-06-02 07:29:40.875 153 12529.73 49.08 54673.75 88888.00 2013-06-02 07:29:41.000 153 12529.67 49.12 54673.75 88888.00 2013-06-02 07:29:41.125 153 12529.62 49.15 54673.72 88888.00 2013-06-02 07:29:41.250 153 12529.58 49.17 54673.72 88888.00 2013-06-02 07:29:41.375 153 12529.62 49.25 54673.75 88888.00 2013-06-02 07:29:41.500 153 12529.65 49.23 54673.72 88888.00 2013-06-02 07:29:41.625 153 12529.67 49.23 54673.72 88888.00 2013-06-02 07:29:41.750 153 12529.65 49.27 54673.70 88888.00 2013-06-02 07:29:41.875 153 12529.58 49.27 54673.68 88888.00 2013-06-02 07:29:42.000 153 12529.58 49.27 54673.62 88888.00 2013-06-02 07:29:42.125 153 12529.65 49.27 54673.60 88888.00 2013-06-02 07:29:42.250 153 12529.75 49.30 54673.62 88888.00 2013-06-02 07:29:42.375 153 12529.73 49.35 54673.65 88888.00 2013-06-02 07:29:42.500 153 12529.60 49.38 54673.62 88888.00 2013-06-02 07:29:42.625 153 12529.58 49.45 54673.60 88888.00 2013-06-02 07:29:42.750 153 12529.58 49.45 54673.60 88888.00 2013-06-02 07:29:42.875 153 12529.58 49.42 54673.55 88888.00 2013-06-02 07:29:43.000 153 12529.58 49.40 54673.53 88888.00 2013-06-02 07:29:43.125 153 12529.50 49.42 54673.53 88888.00 2013-06-02 07:29:43.250 153 12529.40 49.48 54673.53 88888.00 2013-06-02 07:29:43.375 153 12529.40 49.52 54673.53 88888.00 2013-06-02 07:29:43.500 153 12529.40 49.58 54673.53 88888.00 2013-06-02 07:29:43.625 153 12529.38 49.58 54673.50 88888.00 2013-06-02 07:29:43.750 153 12529.42 49.62 54673.50 88888.00 2013-06-02 07:29:43.875 153 12529.38 49.67 54673.50 88888.00 2013-06-02 07:29:44.000 153 12529.38 49.70 54673.43 88888.00 2013-06-02 07:29:44.125 153 12529.33 49.73 54673.40 88888.00 2013-06-02 07:29:44.250 153 12529.23 49.77 54673.43 88888.00 2013-06-02 07:29:44.375 153 12529.25 49.85 54673.40 88888.00 2013-06-02 07:29:44.500 153 12529.27 49.90 54673.40 88888.00 2013-06-02 07:29:44.625 153 12529.23 49.90 54673.38 88888.00 2013-06-02 07:29:44.750 153 12529.12 49.98 54673.38 88888.00 2013-06-02 07:29:44.875 153 12529.17 50.10 54673.38 88888.00 2013-06-02 07:29:45.000 153 12529.15 50.17 54673.32 88888.00 2013-06-02 07:29:45.125 153 12529.08 50.17 54673.30 88888.00 2013-06-02 07:29:45.250 153 12528.98 50.20 54673.30 88888.00 2013-06-02 07:29:45.375 153 12529.02 50.23 54673.28 88888.00 2013-06-02 07:29:45.500 153 12529.02 50.27 54673.25 88888.00 2013-06-02 07:29:45.625 153 12529.00 50.33 54673.28 88888.00 2013-06-02 07:29:45.750 153 12528.95 50.38 54673.28 88888.00 2013-06-02 07:29:45.875 153 12528.92 50.38 54673.25 88888.00 2013-06-02 07:29:46.000 153 12528.92 50.45 54673.22 88888.00 2013-06-02 07:29:46.125 153 12528.95 50.48 54673.25 88888.00 2013-06-02 07:29:46.250 153 12528.90 50.48 54673.20 88888.00 2013-06-02 07:29:46.375 153 12528.88 50.48 54673.15 88888.00 2013-06-02 07:29:46.500 153 12528.90 50.52 54673.18 88888.00 2013-06-02 07:29:46.625 153 12528.90 50.58 54673.15 88888.00 2013-06-02 07:29:46.750 153 12528.83 50.60 54673.10 88888.00 2013-06-02 07:29:46.875 153 12528.80 50.67 54673.07 88888.00 2013-06-02 07:29:47.000 153 12528.83 50.70 54673.10 88888.00 2013-06-02 07:29:47.125 153 12528.77 50.75 54673.12 88888.00 2013-06-02 07:29:47.250 153 12528.62 50.77 54673.07 88888.00 2013-06-02 07:29:47.375 153 12528.67 50.85 54673.10 88888.00 2013-06-02 07:29:47.500 153 12528.67 50.88 54673.07 88888.00 2013-06-02 07:29:47.625 153 12528.62 50.90 54673.05 88888.00 2013-06-02 07:29:47.750 153 12528.58 50.95 54673.05 88888.00 2013-06-02 07:29:47.875 153 12528.55 50.98 54673.03 88888.00 2013-06-02 07:29:48.000 153 12528.52 51.02 54672.97 88888.00 2013-06-02 07:29:48.125 153 12528.50 51.08 54672.95 88888.00 2013-06-02 07:29:48.250 153 12528.50 51.10 54672.97 88888.00 2013-06-02 07:29:48.375 153 12528.55 51.17 54672.97 88888.00 2013-06-02 07:29:48.500 153 12528.48 51.23 54672.97 88888.00 2013-06-02 07:29:48.625 153 12528.35 51.23 54672.93 88888.00 2013-06-02 07:29:48.750 153 12528.27 51.30 54672.90 88888.00 2013-06-02 07:29:48.875 153 12528.33 51.40 54672.88 88888.00 2013-06-02 07:29:49.000 153 12528.33 51.50 54672.88 88888.00 2013-06-02 07:29:49.125 153 12528.23 51.55 54672.90 88888.00 2013-06-02 07:29:49.250 153 12528.15 51.60 54672.88 88888.00 2013-06-02 07:29:49.375 153 12528.12 51.65 54672.90 88888.00 2013-06-02 07:29:49.500 153 12528.10 51.70 54672.88 88888.00 2013-06-02 07:29:49.625 153 12528.10 51.75 54672.85 88888.00 2013-06-02 07:29:49.750 153 12528.08 51.77 54672.80 88888.00 2013-06-02 07:29:49.875 153 12528.08 51.77 54672.80 88888.00 2013-06-02 07:29:50.000 153 12528.02 51.90 54672.80 88888.00 2013-06-02 07:29:50.125 153 12527.98 51.98 54672.80 88888.00 2013-06-02 07:29:50.250 153 12527.88 51.98 54672.78 88888.00 2013-06-02 07:29:50.375 153 12527.92 52.02 54672.75 88888.00 2013-06-02 07:29:50.500 153 12527.95 52.08 54672.75 88888.00 2013-06-02 07:29:50.625 153 12527.98 52.12 54672.75 88888.00 2013-06-02 07:29:50.750 153 12528.00 52.23 54672.75 88888.00 2013-06-02 07:29:50.875 153 12527.95 52.30 54672.75 88888.00 2013-06-02 07:29:51.000 153 12527.80 52.30 54672.72 88888.00 2013-06-02 07:29:51.125 153 12527.73 52.33 54672.70 88888.00 2013-06-02 07:29:51.250 153 12527.70 52.45 54672.72 88888.00 2013-06-02 07:29:51.375 153 12527.73 52.52 54672.70 88888.00 2013-06-02 07:29:51.500 153 12527.65 52.52 54672.68 88888.00 2013-06-02 07:29:51.625 153 12527.60 52.58 54672.62 88888.00 2013-06-02 07:29:51.750 153 12527.65 52.67 54672.62 88888.00 2013-06-02 07:29:51.875 153 12527.70 52.70 54672.60 88888.00 2013-06-02 07:29:52.000 153 12527.60 52.75 54672.55 88888.00 2013-06-02 07:29:52.125 153 12527.45 52.80 54672.55 88888.00 2013-06-02 07:29:52.250 153 12527.40 52.83 54672.53 88888.00 2013-06-02 07:29:52.375 153 12527.42 52.88 54672.50 88888.00 2013-06-02 07:29:52.500 153 12527.40 52.92 54672.50 88888.00 2013-06-02 07:29:52.625 153 12527.35 52.98 54672.50 88888.00 2013-06-02 07:29:52.750 153 12527.35 53.05 54672.50 88888.00 2013-06-02 07:29:52.875 153 12527.33 53.10 54672.50 88888.00 2013-06-02 07:29:53.000 153 12527.30 53.08 54672.47 88888.00 2013-06-02 07:29:53.125 153 12527.27 53.12 54672.45 88888.00 2013-06-02 07:29:53.250 153 12527.20 53.20 54672.43 88888.00 2013-06-02 07:29:53.375 153 12527.17 53.27 54672.40 88888.00 2013-06-02 07:29:53.500 153 12527.12 53.33 54672.43 88888.00 2013-06-02 07:29:53.625 153 12527.12 53.35 54672.43 88888.00 2013-06-02 07:29:53.750 153 12527.10 53.42 54672.43 88888.00 2013-06-02 07:29:53.875 153 12527.10 53.48 54672.40 88888.00 2013-06-02 07:29:54.000 153 12527.10 53.52 54672.38 88888.00 2013-06-02 07:29:54.125 153 12527.08 53.58 54672.38 88888.00 2013-06-02 07:29:54.250 153 12526.98 53.60 54672.35 88888.00 2013-06-02 07:29:54.375 153 12526.95 53.65 54672.35 88888.00 2013-06-02 07:29:54.500 153 12526.95 53.73 54672.35 88888.00 2013-06-02 07:29:54.625 153 12526.90 53.83 54672.35 88888.00 2013-06-02 07:29:54.750 153 12526.80 53.80 54672.35 88888.00 2013-06-02 07:29:54.875 153 12526.75 53.80 54672.30 88888.00 2013-06-02 07:29:55.000 153 12526.70 53.85 54672.32 88888.00 2013-06-02 07:29:55.125 153 12526.60 53.88 54672.30 88888.00 2013-06-02 07:29:55.250 153 12526.58 53.92 54672.28 88888.00 2013-06-02 07:29:55.375 153 12526.52 53.90 54672.25 88888.00 2013-06-02 07:29:55.500 153 12526.50 53.90 54672.22 88888.00 2013-06-02 07:29:55.625 153 12526.55 54.00 54672.25 88888.00 2013-06-02 07:29:55.750 153 12526.55 54.02 54672.25 88888.00 2013-06-02 07:29:55.875 153 12526.50 54.00 54672.25 88888.00 2013-06-02 07:29:56.000 153 12526.45 54.05 54672.25 88888.00 2013-06-02 07:29:56.125 153 12526.38 54.05 54672.25 88888.00 2013-06-02 07:29:56.250 153 12526.23 54.08 54672.22 88888.00 2013-06-02 07:29:56.375 153 12526.12 54.12 54672.25 88888.00 2013-06-02 07:29:56.500 153 12525.98 54.15 54672.25 88888.00 2013-06-02 07:29:56.625 153 12525.92 54.10 54672.22 88888.00 2013-06-02 07:29:56.750 153 12525.90 54.10 54672.20 88888.00 2013-06-02 07:29:56.875 153 12525.80 54.12 54672.20 88888.00 2013-06-02 07:29:57.000 153 12525.80 54.12 54672.20 88888.00 2013-06-02 07:29:57.125 153 12525.73 54.15 54672.20 88888.00 2013-06-02 07:29:57.250 153 12525.70 54.15 54672.20 88888.00 2013-06-02 07:29:57.375 153 12525.70 54.10 54672.20 88888.00 2013-06-02 07:29:57.500 153 12525.62 54.08 54672.18 88888.00 2013-06-02 07:29:57.625 153 12525.58 54.05 54672.18 88888.00 2013-06-02 07:29:57.750 153 12525.52 54.05 54672.15 88888.00 2013-06-02 07:29:57.875 153 12525.48 54.05 54672.15 88888.00 2013-06-02 07:29:58.000 153 12525.48 54.08 54672.15 88888.00 2013-06-02 07:29:58.125 153 12525.50 54.10 54672.15 88888.00 2013-06-02 07:29:58.250 153 12525.45 54.08 54672.15 88888.00 2013-06-02 07:29:58.375 153 12525.45 54.08 54672.15 88888.00 2013-06-02 07:29:58.500 153 12525.42 54.08 54672.15 88888.00 2013-06-02 07:29:58.625 153 12525.35 54.05 54672.15 88888.00 2013-06-02 07:29:58.750 153 12525.27 54.08 54672.12 88888.00 2013-06-02 07:29:58.875 153 12525.33 54.10 54672.10 88888.00 2013-06-02 07:29:59.000 153 12525.33 54.08 54672.07 88888.00 2013-06-02 07:29:59.125 153 12525.27 54.10 54672.07 88888.00 2013-06-02 07:29:59.250 153 12525.25 54.17 54672.10 88888.00 2013-06-02 07:29:59.375 153 12525.25 54.17 54672.10 88888.00 2013-06-02 07:29:59.500 153 12525.20 54.12 54672.07 88888.00 2013-06-02 07:29:59.625 153 12525.10 54.12 54672.07 88888.00 2013-06-02 07:29:59.750 153 12525.10 54.15 54672.07 88888.00 2013-06-02 07:29:59.875 153 12525.15 54.20 54672.10 88888.00 2013-06-02 07:30:00.000 153 12525.02 54.20 54672.07 88888.00 2013-06-02 07:30:00.125 153 12524.90 54.17 54672.05 88888.00 2013-06-02 07:30:00.250 153 12524.83 54.10 54672.05 88888.00 2013-06-02 07:30:00.375 153 12524.83 54.15 54672.05 88888.00 2013-06-02 07:30:00.500 153 12524.83 54.23 54672.10 88888.00 2013-06-02 07:30:00.625 153 12524.85 54.27 54672.12 88888.00 2013-06-02 07:30:00.750 153 12524.80 54.27 54672.10 88888.00 2013-06-02 07:30:00.875 153 12524.80 54.25 54672.10 88888.00 2013-06-02 07:30:01.000 153 12524.83 54.27 54672.10 88888.00 2013-06-02 07:30:01.125 153 12524.83 54.25 54672.10 88888.00 2013-06-02 07:30:01.250 153 12524.80 54.23 54672.12 88888.00 2013-06-02 07:30:01.375 153 12524.83 54.27 54672.15 88888.00 2013-06-02 07:30:01.500 153 12524.80 54.30 54672.15 88888.00 2013-06-02 07:30:01.625 153 12524.75 54.30 54672.12 88888.00 2013-06-02 07:30:01.750 153 12524.73 54.33 54672.15 88888.00 2013-06-02 07:30:01.875 153 12524.67 54.33 54672.12 88888.00 2013-06-02 07:30:02.000 153 12524.75 54.35 54672.12 88888.00 2013-06-02 07:30:02.125 153 12524.83 54.40 54672.15 88888.00 2013-06-02 07:30:02.250 153 12524.83 54.38 54672.07 88888.00 2013-06-02 07:30:02.375 153 12524.77 54.35 54672.05 88888.00 2013-06-02 07:30:02.500 153 12524.77 54.40 54672.10 88888.00 2013-06-02 07:30:02.625 153 12524.85 54.50 54672.18 88888.00 2013-06-02 07:30:02.750 153 12524.88 54.48 54672.15 88888.00 2013-06-02 07:30:02.875 153 12524.85 54.48 54672.12 88888.00 2013-06-02 07:30:03.000 153 12524.77 54.45 54672.10 88888.00 2013-06-02 07:30:03.125 153 12524.80 54.52 54672.12 88888.00 2013-06-02 07:30:03.250 153 12524.85 54.60 54672.18 88888.00 2013-06-02 07:30:03.375 153 12524.90 54.65 54672.15 88888.00 2013-06-02 07:30:03.500 153 12524.85 54.62 54672.10 88888.00 2013-06-02 07:30:03.625 153 12524.83 54.65 54672.12 88888.00 2013-06-02 07:30:03.750 153 12524.88 54.73 54672.15 88888.00 2013-06-02 07:30:03.875 153 12524.88 54.75 54672.15 88888.00 2013-06-02 07:30:04.000 153 12524.90 54.77 54672.15 88888.00 2013-06-02 07:30:04.125 153 12524.95 54.80 54672.10 88888.00 2013-06-02 07:30:04.250 153 12525.00 54.83 54672.10 88888.00 2013-06-02 07:30:04.375 153 12525.10 54.90 54672.12 88888.00 2013-06-02 07:30:04.500 153 12525.00 54.88 54672.07 88888.00 2013-06-02 07:30:04.625 153 12525.02 54.88 54672.03 88888.00 2013-06-02 07:30:04.750 153 12525.10 54.95 54672.05 88888.00 2013-06-02 07:30:04.875 153 12525.20 55.00 54672.07 88888.00 2013-06-02 07:30:05.000 153 12525.23 55.05 54672.07 88888.00 2013-06-02 07:30:05.125 153 12525.30 55.10 54672.07 88888.00 2013-06-02 07:30:05.250 153 12525.30 55.12 54672.05 88888.00 2013-06-02 07:30:05.375 153 12525.27 55.12 54672.00 88888.00 2013-06-02 07:30:05.500 153 12525.33 55.20 54672.03 88888.00 2013-06-02 07:30:05.625 153 12525.42 55.23 54672.00 88888.00 2013-06-02 07:30:05.750 153 12525.45 55.25 54671.97 88888.00 2013-06-02 07:30:05.875 153 12525.40 55.27 54671.95 88888.00 2013-06-02 07:30:06.000 153 12525.42 55.33 54671.93 88888.00 2013-06-02 07:30:06.125 153 12525.48 55.42 54671.97 88888.00 2013-06-02 07:30:06.250 153 12525.52 55.48 54671.95 88888.00 2013-06-02 07:30:06.375 153 12525.58 55.48 54671.93 88888.00 2013-06-02 07:30:06.500 153 12525.60 55.52 54671.93 88888.00 2013-06-02 07:30:06.625 153 12525.62 55.55 54671.90 88888.00 2013-06-02 07:30:06.750 153 12525.70 55.58 54671.85 88888.00 2013-06-02 07:30:06.875 153 12525.75 55.62 54671.85 88888.00 2013-06-02 07:30:07.000 153 12525.77 55.65 54671.80 88888.00 2013-06-02 07:30:07.125 153 12525.80 55.73 54671.78 88888.00 2013-06-02 07:30:07.250 153 12525.83 55.77 54671.80 88888.00 2013-06-02 07:30:07.375 153 12525.85 55.90 54671.82 88888.00 2013-06-02 07:30:07.500 153 12525.88 55.98 54671.82 88888.00 2013-06-02 07:30:07.625 153 12525.90 55.98 54671.80 88888.00 2013-06-02 07:30:07.750 153 12525.92 56.02 54671.80 88888.00 2013-06-02 07:30:07.875 153 12525.95 56.10 54671.78 88888.00 2013-06-02 07:30:08.000 153 12525.98 56.17 54671.75 88888.00 2013-06-02 07:30:08.125 153 12526.05 56.27 54671.75 88888.00 2013-06-02 07:30:08.250 153 12526.05 56.27 54671.70 88888.00 2013-06-02 07:30:08.375 153 12526.12 56.33 54671.68 88888.00 2013-06-02 07:30:08.500 153 12526.15 56.38 54671.68 88888.00 2013-06-02 07:30:08.625 153 12526.17 56.42 54671.65 88888.00 2013-06-02 07:30:08.750 153 12526.27 56.50 54671.65 88888.00 2013-06-02 07:30:08.875 153 12526.38 56.50 54671.60 88888.00 2013-06-02 07:30:09.000 153 12526.45 56.55 54671.55 88888.00 2013-06-02 07:30:09.125 153 12526.50 56.62 54671.60 88888.00 2013-06-02 07:30:09.250 153 12526.38 56.65 54671.55 88888.00 2013-06-02 07:30:09.375 153 12526.40 56.65 54671.47 88888.00 2013-06-02 07:30:09.500 153 12526.50 56.73 54671.45 88888.00 2013-06-02 07:30:09.625 153 12526.58 56.77 54671.43 88888.00 2013-06-02 07:30:09.750 153 12526.67 56.85 54671.43 88888.00 2013-06-02 07:30:09.875 153 12526.75 56.90 54671.43 88888.00 2013-06-02 07:30:10.000 153 12526.80 56.98 54671.40 88888.00 2013-06-02 07:30:10.125 153 12526.83 57.00 54671.35 88888.00 2013-06-02 07:30:10.250 153 12526.73 57.00 54671.35 88888.00 2013-06-02 07:30:10.375 153 12526.77 57.05 54671.30 88888.00 2013-06-02 07:30:10.500 153 12526.83 57.10 54671.28 88888.00 2013-06-02 07:30:10.625 153 12526.90 57.17 54671.28 88888.00 2013-06-02 07:30:10.750 153 12527.00 57.20 54671.25 88888.00 2013-06-02 07:30:10.875 153 12527.08 57.23 54671.28 88888.00 2013-06-02 07:30:11.000 153 12527.12 57.25 54671.25 88888.00 2013-06-02 07:30:11.125 153 12527.17 57.30 54671.22 88888.00 2013-06-02 07:30:11.250 153 12527.17 57.33 54671.22 88888.00 2013-06-02 07:30:11.375 153 12527.30 57.38 54671.22 88888.00 2013-06-02 07:30:11.500 153 12527.30 57.40 54671.15 88888.00 2013-06-02 07:30:11.625 153 12527.30 57.40 54671.12 88888.00 2013-06-02 07:30:11.750 153 12527.38 57.48 54671.12 88888.00 2013-06-02 07:30:11.875 153 12527.38 57.50 54671.12 88888.00 2013-06-02 07:30:12.000 153 12527.40 57.50 54671.10 88888.00 2013-06-02 07:30:12.125 153 12527.42 57.55 54671.07 88888.00 2013-06-02 07:30:12.250 153 12527.45 57.62 54671.10 88888.00 2013-06-02 07:30:12.375 153 12527.58 57.67 54671.07 88888.00 2013-06-02 07:30:12.500 153 12527.60 57.67 54671.03 88888.00 2013-06-02 07:30:12.625 153 12527.65 57.73 54671.03 88888.00 2013-06-02 07:30:12.750 153 12527.75 57.77 54670.97 88888.00 2013-06-02 07:30:12.875 153 12527.85 57.83 54670.97 88888.00 2013-06-02 07:30:13.000 153 12527.90 57.88 54670.95 88888.00 2013-06-02 07:30:13.125 153 12527.88 57.90 54670.93 88888.00 2013-06-02 07:30:13.250 153 12527.90 57.95 54670.85 88888.00 2013-06-02 07:30:13.375 153 12527.95 57.98 54670.78 88888.00 2013-06-02 07:30:13.500 153 12527.95 58.00 54670.80 88888.00 2013-06-02 07:30:13.625 153 12527.95 58.00 54670.78 88888.00 2013-06-02 07:30:13.750 153 12528.08 58.05 54670.78 88888.00 2013-06-02 07:30:13.875 153 12528.20 58.08 54670.72 88888.00 2013-06-02 07:30:14.000 153 12528.23 58.10 54670.70 88888.00 2013-06-02 07:30:14.125 153 12528.27 58.17 54670.70 88888.00 2013-06-02 07:30:14.250 153 12528.30 58.25 54670.68 88888.00 2013-06-02 07:30:14.375 153 12528.35 58.27 54670.65 88888.00 2013-06-02 07:30:14.500 153 12528.42 58.33 54670.62 88888.00 2013-06-02 07:30:14.625 153 12528.50 58.38 54670.62 88888.00 2013-06-02 07:30:14.750 153 12528.52 58.42 54670.62 88888.00 2013-06-02 07:30:14.875 153 12528.58 58.45 54670.57 88888.00 2013-06-02 07:30:15.000 153 12528.62 58.45 54670.53 88888.00 2013-06-02 07:30:15.125 153 12528.73 58.55 54670.55 88888.00 2013-06-02 07:30:15.250 153 12528.83 58.58 54670.53 88888.00 2013-06-02 07:30:15.375 153 12528.88 58.58 54670.47 88888.00 2013-06-02 07:30:15.500 153 12528.85 58.58 54670.45 88888.00 2013-06-02 07:30:15.625 153 12528.90 58.60 54670.40 88888.00 2013-06-02 07:30:15.750 153 12528.95 58.70 54670.38 88888.00 2013-06-02 07:30:15.875 153 12529.05 58.75 54670.38 88888.00 2013-06-02 07:30:16.000 153 12529.20 58.77 54670.32 88888.00 2013-06-02 07:30:16.125 153 12529.30 58.83 54670.32 88888.00 2013-06-02 07:30:16.250 153 12529.38 58.85 54670.28 88888.00 2013-06-02 07:30:16.375 153 12529.40 58.90 54670.28 88888.00 2013-06-02 07:30:16.500 153 12529.42 58.92 54670.20 88888.00 2013-06-02 07:30:16.625 153 12529.50 58.92 54670.15 88888.00 2013-06-02 07:30:16.750 153 12529.65 59.00 54670.12 88888.00 2013-06-02 07:30:16.875 153 12529.73 59.10 54670.12 88888.00 2013-06-02 07:30:17.000 153 12529.77 59.12 54670.10 88888.00 2013-06-02 07:30:17.125 153 12529.83 59.20 54670.07 88888.00 2013-06-02 07:30:17.250 153 12529.85 59.27 54670.07 88888.00 2013-06-02 07:30:17.375 153 12529.90 59.27 54670.05 88888.00 2013-06-02 07:30:17.500 153 12529.88 59.33 54670.00 88888.00 2013-06-02 07:30:17.625 153 12529.92 59.35 54669.97 88888.00 2013-06-02 07:30:17.750 153 12530.00 59.38 54669.93 88888.00 2013-06-02 07:30:17.875 153 12530.10 59.42 54669.88 88888.00 2013-06-02 07:30:18.000 153 12530.27 59.48 54669.85 88888.00 2013-06-02 07:30:18.125 153 12530.40 59.58 54669.82 88888.00 2013-06-02 07:30:18.250 153 12530.38 59.58 54669.80 88888.00 2013-06-02 07:30:18.375 153 12530.42 59.62 54669.80 88888.00 2013-06-02 07:30:18.500 153 12530.52 59.70 54669.78 88888.00 2013-06-02 07:30:18.625 153 12530.62 59.75 54669.72 88888.00 2013-06-02 07:30:18.750 153 12530.73 59.77 54669.68 88888.00 2013-06-02 07:30:18.875 153 12530.83 59.80 54669.65 88888.00 2013-06-02 07:30:19.000 153 12530.90 59.83 54669.62 88888.00 2013-06-02 07:30:19.125 153 12530.98 59.92 54669.60 88888.00 2013-06-02 07:30:19.250 153 12531.02 59.98 54669.57 88888.00 2013-06-02 07:30:19.375 153 12531.15 60.05 54669.55 88888.00 2013-06-02 07:30:19.500 153 12531.20 60.12 54669.55 88888.00 2013-06-02 07:30:19.625 153 12531.25 60.17 54669.47 88888.00 2013-06-02 07:30:19.750 153 12531.38 60.25 54669.47 88888.00 2013-06-02 07:30:19.875 153 12531.52 60.35 54669.45 88888.00 2013-06-02 07:30:20.000 153 12531.60 60.45 54669.43 88888.00 2013-06-02 07:30:20.125 153 12531.65 60.52 54669.38 88888.00 2013-06-02 07:30:20.250 153 12531.67 60.55 54669.32 88888.00 2013-06-02 07:30:20.375 153 12531.80 60.70 54669.35 88888.00 2013-06-02 07:30:20.500 153 12531.92 60.83 54669.35 88888.00 2013-06-02 07:30:20.625 153 12531.98 60.90 54669.30 88888.00 2013-06-02 07:30:20.750 153 12532.02 60.98 54669.25 88888.00 2013-06-02 07:30:20.875 153 12532.20 61.08 54669.25 88888.00 2013-06-02 07:30:21.000 153 12532.25 61.15 54669.15 88888.00 2013-06-02 07:30:21.125 153 12532.30 61.25 54669.12 88888.00 2013-06-02 07:30:21.250 153 12532.35 61.35 54669.12 88888.00 2013-06-02 07:30:21.375 153 12532.42 61.45 54669.12 88888.00 2013-06-02 07:30:21.500 153 12532.48 61.58 54669.07 88888.00 2013-06-02 07:30:21.625 153 12532.52 61.62 54669.05 88888.00 2013-06-02 07:30:21.750 153 12532.62 61.67 54669.03 88888.00 2013-06-02 07:30:21.875 153 12532.70 61.77 54669.00 88888.00 2013-06-02 07:30:22.000 153 12532.73 61.88 54668.95 88888.00 2013-06-02 07:30:22.125 153 12532.83 62.00 54668.95 88888.00 2013-06-02 07:30:22.250 153 12532.90 62.10 54668.95 88888.00 2013-06-02 07:30:22.375 153 12533.02 62.10 54668.90 88888.00 2013-06-02 07:30:22.500 153 12533.12 62.17 54668.85 88888.00 2013-06-02 07:30:22.625 153 12533.20 62.27 54668.82 88888.00 2013-06-02 07:30:22.750 153 12533.27 62.42 54668.82 88888.00 2013-06-02 07:30:22.875 153 12533.38 62.52 54668.80 88888.00 2013-06-02 07:30:23.000 153 12533.45 62.55 54668.75 88888.00 2013-06-02 07:30:23.125 153 12533.48 62.62 54668.78 88888.00 2013-06-02 07:30:23.250 153 12533.52 62.73 54668.80 88888.00 2013-06-02 07:30:23.375 153 12533.62 62.80 54668.78 88888.00 2013-06-02 07:30:23.500 153 12533.75 62.85 54668.72 88888.00 2013-06-02 07:30:23.625 153 12533.75 62.90 54668.68 88888.00 2013-06-02 07:30:23.750 153 12533.83 62.95 54668.68 88888.00 2013-06-02 07:30:23.875 153 12533.90 63.05 54668.70 88888.00 2013-06-02 07:30:24.000 153 12533.98 63.12 54668.62 88888.00 2013-06-02 07:30:24.125 153 12534.00 63.12 54668.57 88888.00 2013-06-02 07:30:24.250 153 12534.10 63.23 54668.62 88888.00 2013-06-02 07:30:24.375 153 12534.12 63.27 54668.62 88888.00 2013-06-02 07:30:24.500 153 12534.10 63.33 54668.57 88888.00 2013-06-02 07:30:24.625 153 12534.10 63.35 54668.55 88888.00 2013-06-02 07:30:24.750 153 12534.23 63.40 54668.53 88888.00 2013-06-02 07:30:24.875 153 12534.33 63.42 54668.53 88888.00 2013-06-02 07:30:25.000 153 12534.35 63.45 54668.50 88888.00 2013-06-02 07:30:25.125 153 12534.35 63.52 54668.47 88888.00 2013-06-02 07:30:25.250 153 12534.38 63.60 54668.45 88888.00 2013-06-02 07:30:25.375 153 12534.42 63.62 54668.43 88888.00 2013-06-02 07:30:25.500 153 12534.50 63.65 54668.40 88888.00 2013-06-02 07:30:25.625 153 12534.52 63.70 54668.43 88888.00 2013-06-02 07:30:25.750 153 12534.55 63.75 54668.38 88888.00 2013-06-02 07:30:25.875 153 12534.62 63.80 54668.40 88888.00 2013-06-02 07:30:26.000 153 12534.70 63.85 54668.35 88888.00 2013-06-02 07:30:26.125 153 12534.75 63.88 54668.35 88888.00 2013-06-02 07:30:26.250 153 12534.73 63.92 54668.35 88888.00 2013-06-02 07:30:26.375 153 12534.77 63.98 54668.30 88888.00 2013-06-02 07:30:26.500 153 12534.85 63.98 54668.30 88888.00 2013-06-02 07:30:26.625 153 12535.00 64.05 54668.30 88888.00 2013-06-02 07:30:26.750 153 12535.12 64.12 54668.32 88888.00 2013-06-02 07:30:26.875 153 12535.15 64.15 54668.30 88888.00 2013-06-02 07:30:27.000 153 12535.20 64.17 54668.28 88888.00 2013-06-02 07:30:27.125 153 12535.23 64.22 54668.25 88888.00 2013-06-02 07:30:27.250 153 12535.23 64.28 54668.25 88888.00 2013-06-02 07:30:27.375 153 12535.25 64.35 54668.22 88888.00 2013-06-02 07:30:27.500 153 12535.30 64.42 54668.20 88888.00 2013-06-02 07:30:27.625 153 12535.35 64.47 54668.20 88888.00 2013-06-02 07:30:27.750 153 12535.42 64.50 54668.18 88888.00 2013-06-02 07:30:27.875 153 12535.50 64.58 54668.18 88888.00 2013-06-02 07:30:28.000 153 12535.55 64.60 54668.12 88888.00 2013-06-02 07:30:28.125 153 12535.58 64.62 54668.10 88888.00 2013-06-02 07:30:28.250 153 12535.52 64.67 54668.12 88888.00 2013-06-02 07:30:28.375 153 12535.62 64.78 54668.15 88888.00 2013-06-02 07:30:28.500 153 12535.70 64.83 54668.12 88888.00 2013-06-02 07:30:28.625 153 12535.83 64.90 54668.10 88888.00 2013-06-02 07:30:28.750 153 12535.80 64.92 54668.07 88888.00 2013-06-02 07:30:28.875 153 12535.77 65.00 54668.07 88888.00 2013-06-02 07:30:29.000 153 12535.83 65.05 54668.10 88888.00 2013-06-02 07:30:29.125 153 12535.92 65.12 54668.12 88888.00 2013-06-02 07:30:29.250 153 12535.95 65.20 54668.12 88888.00 2013-06-02 07:30:29.375 153 12536.02 65.28 54668.12 88888.00 2013-06-02 07:30:29.500 153 12536.05 65.33 54668.07 88888.00 2013-06-02 07:30:29.625 153 12536.02 65.30 54668.05 88888.00 2013-06-02 07:30:29.750 153 12536.00 65.35 54668.03 88888.00 2013-06-02 07:30:29.875 153 12536.00 65.38 54668.00 88888.00 2013-06-02 07:30:30.000 153 12536.05 65.38 54667.97 88888.00 2013-06-02 07:30:30.125 153 12536.15 65.40 54667.97 88888.00 2013-06-02 07:30:30.250 153 12536.20 65.45 54667.97 88888.00 2013-06-02 07:30:30.375 153 12536.25 65.50 54667.97 88888.00 2013-06-02 07:30:30.500 153 12536.23 65.58 54667.97 88888.00 2013-06-02 07:30:30.625 153 12536.27 65.60 54667.97 88888.00 2013-06-02 07:30:30.750 153 12536.27 65.58 54667.93 88888.00 2013-06-02 07:30:30.875 153 12536.35 65.62 54667.95 88888.00 2013-06-02 07:30:31.000 153 12536.45 65.65 54667.95 88888.00 2013-06-02 07:30:31.125 153 12536.52 65.65 54667.95 88888.00 2013-06-02 07:30:31.250 153 12536.55 65.65 54667.95 88888.00 2013-06-02 07:30:31.375 153 12536.60 65.65 54667.93 88888.00 2013-06-02 07:30:31.500 153 12536.65 65.70 54667.90 88888.00 2013-06-02 07:30:31.625 153 12536.67 65.72 54667.90 88888.00 2013-06-02 07:30:31.750 153 12536.70 65.72 54667.90 88888.00 2013-06-02 07:30:31.875 153 12536.75 65.70 54667.88 88888.00 2013-06-02 07:30:32.000 153 12536.77 65.72 54667.82 88888.00 2013-06-02 07:30:32.125 153 12536.75 65.75 54667.82 88888.00 2013-06-02 07:30:32.250 153 12536.77 65.80 54667.85 88888.00 2013-06-02 07:30:32.375 153 12536.88 65.83 54667.82 88888.00 2013-06-02 07:30:32.500 153 12536.92 65.80 54667.80 88888.00 2013-06-02 07:30:32.625 153 12536.90 65.83 54667.78 88888.00 2013-06-02 07:30:32.750 153 12536.95 65.85 54667.80 88888.00 2013-06-02 07:30:32.875 153 12537.10 65.88 54667.80 88888.00 2013-06-02 07:30:33.000 153 12537.15 65.88 54667.80 88888.00 2013-06-02 07:30:33.125 153 12537.15 65.85 54667.75 88888.00 2013-06-02 07:30:33.250 153 12537.20 65.88 54667.75 88888.00 2013-06-02 07:30:33.375 153 12537.30 65.97 54667.78 88888.00 2013-06-02 07:30:33.500 153 12537.38 66.00 54667.72 88888.00 2013-06-02 07:30:33.625 153 12537.40 66.00 54667.70 88888.00 2013-06-02 07:30:33.750 153 12537.38 66.00 54667.70 88888.00 2013-06-02 07:30:33.875 153 12537.38 66.08 54667.70 88888.00 2013-06-02 07:30:34.000 153 12537.48 66.08 54667.68 88888.00 2013-06-02 07:30:34.125 153 12537.50 66.03 54667.68 88888.00 2013-06-02 07:30:34.250 153 12537.42 66.10 54667.68 88888.00 2013-06-02 07:30:34.375 153 12537.42 66.15 54667.70 88888.00 2013-06-02 07:30:34.500 153 12537.40 66.15 54667.70 88888.00 2013-06-02 07:30:34.625 153 12537.42 66.10 54667.65 88888.00 2013-06-02 07:30:34.750 153 12537.45 66.05 54667.60 88888.00 2013-06-02 07:30:34.875 153 12537.42 66.05 54667.60 88888.00 2013-06-02 07:30:35.000 153 12537.42 66.10 54667.60 88888.00 2013-06-02 07:30:35.125 153 12537.48 66.10 54667.60 88888.00 2013-06-02 07:30:35.250 153 12537.52 66.12 54667.62 88888.00 2013-06-02 07:30:35.375 153 12537.55 66.15 54667.60 88888.00 2013-06-02 07:30:35.500 153 12537.48 66.12 54667.57 88888.00 2013-06-02 07:30:35.625 153 12537.52 66.10 54667.57 88888.00 2013-06-02 07:30:35.750 153 12537.55 66.10 54667.57 88888.00 2013-06-02 07:30:35.875 153 12537.52 66.10 54667.57 88888.00 2013-06-02 07:30:36.000 153 12537.45 66.05 54667.53 88888.00 2013-06-02 07:30:36.125 153 12537.50 66.05 54667.53 88888.00 2013-06-02 07:30:36.250 153 12537.55 66.08 54667.53 88888.00 2013-06-02 07:30:36.375 153 12537.58 66.05 54667.50 88888.00 2013-06-02 07:30:36.500 153 12537.58 66.03 54667.47 88888.00 2013-06-02 07:30:36.625 153 12537.55 66.08 54667.50 88888.00 2013-06-02 07:30:36.750 153 12537.48 66.08 54667.50 88888.00 2013-06-02 07:30:36.875 153 12537.42 66.00 54667.43 88888.00 2013-06-02 07:30:37.000 153 12537.40 65.92 54667.35 88888.00 2013-06-02 07:30:37.125 153 12537.42 65.92 54667.38 88888.00 2013-06-02 07:30:37.250 153 12537.52 65.97 54667.40 88888.00 2013-06-02 07:30:37.375 153 12537.58 66.00 54667.40 88888.00 2013-06-02 07:30:37.500 153 12537.50 65.97 54667.40 88888.00 2013-06-02 07:30:37.625 153 12537.55 65.95 54667.38 88888.00 2013-06-02 07:30:37.750 153 12537.55 65.95 54667.38 88888.00 2013-06-02 07:30:37.875 153 12537.50 65.97 54667.38 88888.00 2013-06-02 07:30:38.000 153 12537.52 65.95 54667.38 88888.00 2013-06-02 07:30:38.125 153 12537.52 65.90 54667.40 88888.00 2013-06-02 07:30:38.250 153 12537.50 65.90 54667.43 88888.00 2013-06-02 07:30:38.375 153 12537.48 65.92 54667.43 88888.00 2013-06-02 07:30:38.500 153 12537.38 65.88 54667.40 88888.00 2013-06-02 07:30:38.625 153 12537.40 65.85 54667.40 88888.00 2013-06-02 07:30:38.750 153 12537.38 65.80 54667.38 88888.00 2013-06-02 07:30:38.875 153 12537.25 65.78 54667.35 88888.00 2013-06-02 07:30:39.000 153 12537.17 65.75 54667.35 88888.00 2013-06-02 07:30:39.125 153 12537.10 65.70 54667.32 88888.00 2013-06-02 07:30:39.250 153 12537.00 65.62 54667.32 88888.00 2013-06-02 07:30:39.375 153 12537.02 65.62 54667.32 88888.00 2013-06-02 07:30:39.500 153 12537.05 65.62 54667.35 88888.00 2013-06-02 07:30:39.625 153 12537.08 65.58 54667.32 88888.00 2013-06-02 07:30:39.750 153 12537.02 65.47 54667.32 88888.00 2013-06-02 07:30:39.875 153 12536.90 65.42 54667.32 88888.00 2013-06-02 07:30:40.000 153 12536.88 65.42 54667.35 88888.00 2013-06-02 07:30:40.125 153 12536.83 65.38 54667.35 88888.00 2013-06-02 07:30:40.250 153 12536.77 65.28 54667.32 88888.00 2013-06-02 07:30:40.375 153 12536.80 65.22 54667.30 88888.00 2013-06-02 07:30:40.500 153 12536.77 65.20 54667.30 88888.00 2013-06-02 07:30:40.625 153 12536.70 65.15 54667.32 88888.00 2013-06-02 07:30:40.750 153 12536.67 65.10 54667.30 88888.00 2013-06-02 07:30:40.875 153 12536.67 65.08 54667.30 88888.00 2013-06-02 07:30:41.000 153 12536.58 65.00 54667.28 88888.00 2013-06-02 07:30:41.125 153 12536.48 64.95 54667.30 88888.00 2013-06-02 07:30:41.250 153 12536.45 64.90 54667.32 88888.00 2013-06-02 07:30:41.375 153 12536.40 64.90 54667.30 88888.00 2013-06-02 07:30:41.500 153 12536.35 64.90 54667.35 88888.00 2013-06-02 07:30:41.625 153 12536.27 64.88 54667.35 88888.00 2013-06-02 07:30:41.750 153 12536.25 64.83 54667.32 88888.00 2013-06-02 07:30:41.875 153 12536.23 64.78 54667.35 88888.00 2013-06-02 07:30:42.000 153 12536.15 64.78 54667.35 88888.00 2013-06-02 07:30:42.125 153 12536.02 64.80 54667.35 88888.00 2013-06-02 07:30:42.250 153 12536.00 64.75 54667.35 88888.00 2013-06-02 07:30:42.375 153 12536.00 64.70 54667.30 88888.00 2013-06-02 07:30:42.500 153 12536.00 64.67 54667.28 88888.00 2013-06-02 07:30:42.625 153 12535.98 64.67 54667.30 88888.00 2013-06-02 07:30:42.750 153 12535.83 64.62 54667.28 88888.00 2013-06-02 07:30:42.875 153 12535.73 64.62 54667.28 88888.00 2013-06-02 07:30:43.000 153 12535.75 64.60 54667.28 88888.00 2013-06-02 07:30:43.125 153 12535.77 64.58 54667.28 88888.00 2013-06-02 07:30:43.250 153 12535.67 64.55 54667.30 88888.00 2013-06-02 07:30:43.375 153 12535.60 64.58 54667.28 88888.00 2013-06-02 07:30:43.500 153 12535.52 64.53 54667.25 88888.00 2013-06-02 07:30:43.625 153 12535.52 64.50 54667.22 88888.00 2013-06-02 07:30:43.750 153 12535.58 64.53 54667.22 88888.00 2013-06-02 07:30:43.875 153 12535.55 64.53 54667.22 88888.00 2013-06-02 07:30:44.000 153 12535.45 64.47 54667.22 88888.00 2013-06-02 07:30:44.125 153 12535.40 64.42 54667.18 88888.00 2013-06-02 07:30:44.250 153 12535.35 64.42 54667.20 88888.00 2013-06-02 07:30:44.375 153 12535.33 64.42 54667.18 88888.00 2013-06-02 07:30:44.500 153 12535.27 64.42 54667.22 88888.00 2013-06-02 07:30:44.625 153 12535.20 64.42 54667.20 88888.00 2013-06-02 07:30:44.750 153 12535.20 64.42 54667.20 88888.00 2013-06-02 07:30:44.875 153 12535.15 64.40 54667.20 88888.00 2013-06-02 07:30:45.000 153 12535.08 64.40 54667.20 88888.00 2013-06-02 07:30:45.125 153 12535.05 64.40 54667.20 88888.00 2013-06-02 07:30:45.250 153 12535.00 64.38 54667.22 88888.00 2013-06-02 07:30:45.375 153 12534.88 64.35 54667.20 88888.00 2013-06-02 07:30:45.500 153 12534.75 64.30 54667.18 88888.00 2013-06-02 07:30:45.625 153 12534.65 64.28 54667.10 88888.00 2013-06-02 07:30:45.750 153 12534.73 64.28 54667.10 88888.00 2013-06-02 07:30:45.875 153 12534.77 64.30 54667.12 88888.00 2013-06-02 07:30:46.000 153 12534.73 64.30 54667.10 88888.00 2013-06-02 07:30:46.125 153 12534.62 64.30 54667.12 88888.00 2013-06-02 07:30:46.250 153 12534.60 64.30 54667.10 88888.00 2013-06-02 07:30:46.375 153 12534.62 64.30 54667.10 88888.00 2013-06-02 07:30:46.500 153 12534.55 64.28 54667.07 88888.00 2013-06-02 07:30:46.625 153 12534.50 64.25 54667.03 88888.00 2013-06-02 07:30:46.750 153 12534.40 64.20 54667.00 88888.00 2013-06-02 07:30:46.875 153 12534.35 64.20 54667.03 88888.00 2013-06-02 07:30:47.000 153 12534.38 64.20 54667.03 88888.00 2013-06-02 07:30:47.125 153 12534.33 64.20 54667.03 88888.00 2013-06-02 07:30:47.250 153 12534.20 64.12 54667.00 88888.00 2013-06-02 07:30:47.375 153 12534.10 64.10 54666.95 88888.00 2013-06-02 07:30:47.500 153 12534.05 64.12 54666.95 88888.00 2013-06-02 07:30:47.625 153 12534.08 64.15 54666.95 88888.00 2013-06-02 07:30:47.750 153 12534.00 64.15 54666.93 88888.00 2013-06-02 07:30:47.875 153 12533.92 64.17 54666.95 88888.00 2013-06-02 07:30:48.000 153 12533.88 64.17 54666.90 88888.00 2013-06-02 07:30:48.125 153 12533.88 64.17 54666.88 88888.00 2013-06-02 07:30:48.250 153 12533.83 64.20 54666.85 88888.00 2013-06-02 07:30:48.375 153 12533.83 64.20 54666.82 88888.00 2013-06-02 07:30:48.500 153 12533.75 64.22 54666.82 88888.00 2013-06-02 07:30:48.625 153 12533.70 64.22 54666.80 88888.00 2013-06-02 07:30:48.750 153 12533.67 64.28 54666.80 88888.00 2013-06-02 07:30:48.875 153 12533.67 64.33 54666.78 88888.00 2013-06-02 07:30:49.000 153 12533.60 64.38 54666.82 88888.00 2013-06-02 07:30:49.125 153 12533.48 64.40 54666.80 88888.00 2013-06-02 07:30:49.250 153 12533.40 64.40 54666.78 88888.00 2013-06-02 07:30:49.375 153 12533.40 64.40 54666.75 88888.00 2013-06-02 07:30:49.500 153 12533.38 64.42 54666.75 88888.00 2013-06-02 07:30:49.625 153 12533.33 64.47 54666.72 88888.00 2013-06-02 07:30:49.750 153 12533.30 64.45 54666.70 88888.00 2013-06-02 07:30:49.875 153 12533.33 64.45 54666.70 88888.00 2013-06-02 07:30:50.000 153 12533.23 64.47 54666.68 88888.00 2013-06-02 07:30:50.125 153 12533.15 64.50 54666.68 88888.00 2013-06-02 07:30:50.250 153 12533.05 64.45 54666.65 88888.00 2013-06-02 07:30:50.375 153 12532.98 64.47 54666.60 88888.00 2013-06-02 07:30:50.500 153 12532.98 64.50 54666.60 88888.00 2013-06-02 07:30:50.625 153 12532.95 64.55 54666.57 88888.00 2013-06-02 07:30:50.750 153 12532.90 64.60 54666.55 88888.00 2013-06-02 07:30:50.875 153 12532.90 64.65 54666.57 88888.00 2013-06-02 07:30:51.000 153 12532.90 64.67 54666.55 88888.00 2013-06-02 07:30:51.125 153 12532.90 64.67 54666.55 88888.00 2013-06-02 07:30:51.250 153 12532.77 64.67 54666.50 88888.00 2013-06-02 07:30:51.375 153 12532.77 64.67 54666.47 88888.00 2013-06-02 07:30:51.500 153 12532.75 64.65 54666.45 88888.00 2013-06-02 07:30:51.625 153 12532.70 64.65 54666.43 88888.00 2013-06-02 07:30:51.750 153 12532.65 64.70 54666.38 88888.00 2013-06-02 07:30:51.875 153 12532.60 64.75 54666.38 88888.00 2013-06-02 07:30:52.000 153 12532.58 64.72 54666.35 88888.00 2013-06-02 07:30:52.125 153 12532.55 64.78 54666.38 88888.00 2013-06-02 07:30:52.250 153 12532.50 64.80 54666.38 88888.00 2013-06-02 07:30:52.375 153 12532.48 64.83 54666.35 88888.00 2013-06-02 07:30:52.500 153 12532.42 64.85 54666.30 88888.00 2013-06-02 07:30:52.625 153 12532.42 64.88 54666.30 88888.00 2013-06-02 07:30:52.750 153 12532.45 64.90 54666.28 88888.00 2013-06-02 07:30:52.875 153 12532.38 64.95 54666.25 88888.00 2013-06-02 07:30:53.000 153 12532.33 64.95 54666.20 88888.00 2013-06-02 07:30:53.125 153 12532.30 65.00 54666.18 88888.00 2013-06-02 07:30:53.250 153 12532.27 65.03 54666.18 88888.00 2013-06-02 07:30:53.375 153 12532.30 65.03 54666.15 88888.00 2013-06-02 07:30:53.500 153 12532.25 65.08 54666.12 88888.00 2013-06-02 07:30:53.625 153 12532.20 65.15 54666.12 88888.00 2013-06-02 07:30:53.750 153 12532.12 65.15 54666.10 88888.00 2013-06-02 07:30:53.875 153 12532.10 65.20 54666.03 88888.00 2013-06-02 07:30:54.000 153 12532.05 65.25 54666.03 88888.00 2013-06-02 07:30:54.125 153 12532.05 65.28 54666.00 88888.00 2013-06-02 07:30:54.250 153 12532.00 65.38 54666.00 88888.00 2013-06-02 07:30:54.375 153 12532.00 65.42 54665.93 88888.00 2013-06-02 07:30:54.500 153 12531.92 65.42 54665.88 88888.00 2013-06-02 07:30:54.625 153 12531.85 65.47 54665.82 88888.00 2013-06-02 07:30:54.750 153 12531.80 65.53 54665.82 88888.00 2013-06-02 07:30:54.875 153 12531.75 65.58 54665.82 88888.00 2013-06-02 07:30:55.000 153 12531.70 65.60 54665.75 88888.00 2013-06-02 07:30:55.125 153 12531.70 65.65 54665.72 88888.00 2013-06-02 07:30:55.250 153 12531.67 65.75 54665.72 88888.00 2013-06-02 07:30:55.375 153 12531.62 65.78 54665.68 88888.00 2013-06-02 07:30:55.500 153 12531.58 65.85 54665.65 88888.00 2013-06-02 07:30:55.625 153 12531.60 65.97 54665.65 88888.00 2013-06-02 07:30:55.750 153 12531.58 65.95 54665.60 88888.00 2013-06-02 07:30:55.875 153 12531.55 65.97 54665.57 88888.00 2013-06-02 07:30:56.000 153 12531.55 66.08 54665.55 88888.00 2013-06-02 07:30:56.125 153 12531.45 66.17 54665.55 88888.00 2013-06-02 07:30:56.250 153 12531.38 66.17 54665.50 88888.00 2013-06-02 07:30:56.375 153 12531.33 66.17 54665.47 88888.00 2013-06-02 07:30:56.500 153 12531.33 66.25 54665.43 88888.00 2013-06-02 07:30:56.625 153 12531.38 66.30 54665.40 88888.00 2013-06-02 07:30:56.750 153 12531.40 66.38 54665.38 88888.00 2013-06-02 07:30:56.875 153 12531.42 66.38 54665.35 88888.00 2013-06-02 07:30:57.000 153 12531.42 66.40 54665.30 88888.00 2013-06-02 07:30:57.125 153 12531.33 66.40 54665.25 88888.00 2013-06-02 07:30:57.250 153 12531.30 66.45 54665.20 88888.00 2013-06-02 07:30:57.375 153 12531.35 66.45 54665.20 88888.00 2013-06-02 07:30:57.500 153 12531.38 66.47 54665.18 88888.00 2013-06-02 07:30:57.625 153 12531.40 66.53 54665.12 88888.00 2013-06-02 07:30:57.750 153 12531.38 66.55 54665.15 88888.00 2013-06-02 07:30:57.875 153 12531.40 66.65 54665.12 88888.00 2013-06-02 07:30:58.000 153 12531.38 66.65 54665.07 88888.00 2013-06-02 07:30:58.125 153 12531.42 66.70 54665.05 88888.00 2013-06-02 07:30:58.250 153 12531.42 66.67 54665.03 88888.00 2013-06-02 07:30:58.375 153 12531.38 66.67 54664.97 88888.00 2013-06-02 07:30:58.500 153 12531.33 66.65 54664.93 88888.00 2013-06-02 07:30:58.625 153 12531.40 66.72 54664.90 88888.00 2013-06-02 07:30:58.750 153 12531.42 66.78 54664.88 88888.00 2013-06-02 07:30:58.875 153 12531.42 66.75 54664.85 88888.00 2013-06-02 07:30:59.000 153 12531.38 66.80 54664.82 88888.00 2013-06-02 07:30:59.125 153 12531.30 66.85 54664.85 88888.00 2013-06-02 07:30:59.250 153 12531.23 66.83 54664.80 88888.00 2013-06-02 07:30:59.375 153 12531.20 66.83 54664.78 88888.00 2013-06-02 07:30:59.500 153 12531.20 66.83 54664.78 88888.00 2013-06-02 07:30:59.625 153 12531.17 66.83 54664.70 88888.00 2013-06-02 07:30:59.750 153 12531.17 66.88 54664.75 88888.00 2013-06-02 07:30:59.875 153 12531.17 66.90 54664.70 88888.00 2013-06-02 07:31:00.000 153 12531.15 66.88 54664.60 88888.00 2013-06-02 07:31:00.125 153 12531.12 66.92 54664.60 88888.00 2013-06-02 07:31:00.250 153 12531.12 66.95 54664.62 88888.00 2013-06-02 07:31:00.375 153 12531.15 66.95 54664.57 88888.00 2013-06-02 07:31:00.500 153 12531.17 66.95 54664.55 88888.00 2013-06-02 07:31:00.625 153 12531.10 66.95 54664.50 88888.00 2013-06-02 07:31:00.750 153 12531.00 66.97 54664.47 88888.00 2013-06-02 07:31:00.875 153 12530.92 67.00 54664.47 88888.00 2013-06-02 07:31:01.000 153 12530.98 67.08 54664.43 88888.00 2013-06-02 07:31:01.125 153 12531.05 67.12 54664.43 88888.00 2013-06-02 07:31:01.250 153 12530.98 67.10 54664.32 88888.00 2013-06-02 07:31:01.375 153 12530.92 67.12 54664.30 88888.00 2013-06-02 07:31:01.500 153 12530.95 67.17 54664.30 88888.00 2013-06-02 07:31:01.625 153 12530.88 67.12 54664.28 88888.00 2013-06-02 07:31:01.750 153 12530.85 67.17 54664.25 88888.00 2013-06-02 07:31:01.875 153 12530.88 67.17 54664.22 88888.00 2013-06-02 07:31:02.000 153 12530.88 67.20 54664.20 88888.00 2013-06-02 07:31:02.125 153 12530.88 67.28 54664.20 88888.00 2013-06-02 07:31:02.250 153 12530.80 67.33 54664.15 88888.00 2013-06-02 07:31:02.375 153 12530.85 67.30 54664.12 88888.00 2013-06-02 07:31:02.500 153 12530.80 67.30 54664.07 88888.00 2013-06-02 07:31:02.625 153 12530.73 67.28 54664.03 88888.00 2013-06-02 07:31:02.750 153 12530.75 67.33 54664.00 88888.00 2013-06-02 07:31:02.875 153 12530.70 67.38 54664.00 88888.00 2013-06-02 07:31:03.000 153 12530.67 67.40 54663.97 88888.00 2013-06-02 07:31:03.125 153 12530.75 67.42 54663.93 88888.00 2013-06-02 07:31:03.250 153 12530.73 67.45 54663.90 88888.00 2013-06-02 07:31:03.375 153 12530.80 67.50 54663.88 88888.00 2013-06-02 07:31:03.500 153 12530.75 67.53 54663.82 88888.00 2013-06-02 07:31:03.625 153 12530.67 67.50 54663.78 88888.00 2013-06-02 07:31:03.750 153 12530.70 67.58 54663.78 88888.00 2013-06-02 07:31:03.875 153 12530.80 67.60 54663.75 88888.00 2013-06-02 07:31:04.000 153 12530.73 67.58 54663.72 88888.00 2013-06-02 07:31:04.125 153 12530.65 67.58 54663.65 88888.00 2013-06-02 07:31:04.250 153 12530.60 67.60 54663.62 88888.00 2013-06-02 07:31:04.375 153 12530.58 67.65 54663.60 88888.00 2013-06-02 07:31:04.500 153 12530.55 67.70 54663.57 88888.00 2013-06-02 07:31:04.625 153 12530.55 67.70 54663.53 88888.00 2013-06-02 07:31:04.750 153 12530.60 67.75 54663.50 88888.00 2013-06-02 07:31:04.875 153 12530.70 67.75 54663.47 88888.00 2013-06-02 07:31:05.000 153 12530.67 67.75 54663.40 88888.00 2013-06-02 07:31:05.125 153 12530.75 67.83 54663.40 88888.00 2013-06-02 07:31:05.250 153 12530.75 67.88 54663.40 88888.00 2013-06-02 07:31:05.375 153 12530.73 67.90 54663.32 88888.00 2013-06-02 07:31:05.500 153 12530.65 67.95 54663.30 88888.00 2013-06-02 07:31:05.625 153 12530.67 67.97 54663.25 88888.00 2013-06-02 07:31:05.750 153 12530.75 68.03 54663.25 88888.00 2013-06-02 07:31:05.875 153 12530.77 68.08 54663.20 88888.00 2013-06-02 07:31:06.000 153 12530.83 68.08 54663.15 88888.00 2013-06-02 07:31:06.125 153 12530.80 68.10 54663.12 88888.00 2013-06-02 07:31:06.250 153 12530.77 68.17 54663.07 88888.00 2013-06-02 07:31:06.375 153 12530.85 68.28 54663.07 88888.00 2013-06-02 07:31:06.500 153 12530.85 68.35 54663.07 88888.00 2013-06-02 07:31:06.625 153 12530.92 68.40 54663.03 88888.00 2013-06-02 07:31:06.750 153 12531.00 68.45 54662.97 88888.00 2013-06-02 07:31:06.875 153 12531.05 68.55 54662.95 88888.00 2013-06-02 07:31:07.000 153 12531.00 68.58 54662.88 88888.00 2013-06-02 07:31:07.125 153 12531.02 68.65 54662.82 88888.00 2013-06-02 07:31:07.250 153 12531.02 68.72 54662.80 88888.00 2013-06-02 07:31:07.375 153 12531.08 68.83 54662.78 88888.00 2013-06-02 07:31:07.500 153 12531.08 68.90 54662.75 88888.00 2013-06-02 07:31:07.625 153 12531.10 68.88 54662.68 88888.00 2013-06-02 07:31:07.750 153 12531.20 68.92 54662.62 88888.00 2013-06-02 07:31:07.875 153 12531.25 68.95 54662.57 88888.00 2013-06-02 07:31:08.000 153 12531.27 68.97 54662.55 88888.00 2013-06-02 07:31:08.125 153 12531.23 69.08 54662.55 88888.00 2013-06-02 07:31:08.250 153 12531.20 69.15 54662.50 88888.00 2013-06-02 07:31:08.375 153 12531.25 69.12 54662.47 88888.00 2013-06-02 07:31:08.500 153 12531.27 69.15 54662.40 88888.00 2013-06-02 07:31:08.625 153 12531.33 69.22 54662.38 88888.00 2013-06-02 07:31:08.750 153 12531.38 69.28 54662.35 88888.00 2013-06-02 07:31:08.875 153 12531.38 69.33 54662.30 88888.00 2013-06-02 07:31:09.000 153 12531.38 69.33 54662.25 88888.00 2013-06-02 07:31:09.125 153 12531.38 69.40 54662.28 88888.00 2013-06-02 07:31:09.250 153 12531.38 69.42 54662.22 88888.00 2013-06-02 07:31:09.375 153 12531.45 69.50 54662.20 88888.00 2013-06-02 07:31:09.500 153 12531.48 69.53 54662.15 88888.00 2013-06-02 07:31:09.625 153 12531.42 69.53 54662.05 88888.00 2013-06-02 07:31:09.750 153 12531.45 69.55 54662.03 88888.00 2013-06-02 07:31:09.875 153 12531.50 69.58 54662.00 88888.00 2013-06-02 07:31:10.000 153 12531.48 69.60 54661.95 88888.00 2013-06-02 07:31:10.125 153 12531.50 69.62 54661.88 88888.00 2013-06-02 07:31:10.250 153 12531.42 69.62 54661.85 88888.00 2013-06-02 07:31:10.375 153 12531.40 69.70 54661.82 88888.00 2013-06-02 07:31:10.500 153 12531.42 69.72 54661.75 88888.00 2013-06-02 07:31:10.625 153 12531.48 69.72 54661.70 88888.00 2013-06-02 07:31:10.750 153 12531.55 69.83 54661.70 88888.00 2013-06-02 07:31:10.875 153 12531.58 69.90 54661.68 88888.00 2013-06-02 07:31:11.000 153 12531.60 69.95 54661.60 88888.00 2013-06-02 07:31:11.125 153 12531.67 69.97 54661.57 88888.00 2013-06-02 07:31:11.250 153 12531.73 70.03 54661.55 88888.00 2013-06-02 07:31:11.375 153 12531.73 70.05 54661.47 88888.00 2013-06-02 07:31:11.500 153 12531.70 70.03 54661.40 88888.00 2013-06-02 07:31:11.625 153 12531.75 70.05 54661.38 88888.00 2013-06-02 07:31:11.750 153 12531.85 70.15 54661.38 88888.00 2013-06-02 07:31:11.875 153 12531.98 70.22 54661.35 88888.00 2013-06-02 07:31:12.000 153 12532.02 70.28 54661.30 88888.00 2013-06-02 07:31:12.125 153 12532.02 70.30 54661.28 88888.00 2013-06-02 07:31:12.250 153 12532.05 70.33 54661.25 88888.00 2013-06-02 07:31:12.375 153 12532.00 70.38 54661.18 88888.00 2013-06-02 07:31:12.500 153 12531.98 70.38 54661.12 88888.00 2013-06-02 07:31:12.625 153 12531.98 70.40 54661.07 88888.00 2013-06-02 07:31:12.750 153 12532.00 70.47 54661.05 88888.00 2013-06-02 07:31:12.875 153 12532.00 70.45 54661.00 88888.00 2013-06-02 07:31:13.000 153 12532.10 70.53 54660.97 88888.00 2013-06-02 07:31:13.125 153 12532.17 70.58 54660.95 88888.00 2013-06-02 07:31:13.250 153 12532.12 70.60 54660.90 88888.00 2013-06-02 07:31:13.375 153 12532.17 70.62 54660.88 88888.00 2013-06-02 07:31:13.500 153 12532.15 70.67 54660.85 88888.00 2013-06-02 07:31:13.625 153 12532.20 70.70 54660.80 88888.00 2013-06-02 07:31:13.750 153 12532.25 70.75 54660.78 88888.00 2013-06-02 07:31:13.875 153 12532.33 70.78 54660.72 88888.00 2013-06-02 07:31:14.000 153 12532.30 70.80 54660.68 88888.00 2013-06-02 07:31:14.125 153 12532.27 70.80 54660.65 88888.00 2013-06-02 07:31:14.250 153 12532.27 70.85 54660.60 88888.00 2013-06-02 07:31:14.375 153 12532.35 70.92 54660.60 88888.00 2013-06-02 07:31:14.500 153 12532.33 70.92 54660.57 88888.00 2013-06-02 07:31:14.625 153 12532.33 70.92 54660.55 88888.00 2013-06-02 07:31:14.750 153 12532.30 70.90 54660.45 88888.00 2013-06-02 07:31:14.875 153 12532.35 70.90 54660.45 88888.00 2013-06-02 07:31:15.000 153 12532.33 70.95 54660.43 88888.00 2013-06-02 07:31:15.125 153 12532.27 71.00 54660.40 88888.00 2013-06-02 07:31:15.250 153 12532.30 70.95 54660.38 88888.00 2013-06-02 07:31:15.375 153 12532.35 70.92 54660.32 88888.00 2013-06-02 07:31:15.500 153 12532.33 70.95 54660.30 88888.00 2013-06-02 07:31:15.625 153 12532.30 70.97 54660.30 88888.00 2013-06-02 07:31:15.750 153 12532.35 70.97 54660.22 88888.00 2013-06-02 07:31:15.875 153 12532.30 70.95 54660.18 88888.00 2013-06-02 07:31:16.000 153 12532.30 70.95 54660.12 88888.00 2013-06-02 07:31:16.125 153 12532.33 70.95 54660.07 88888.00 2013-06-02 07:31:16.250 153 12532.35 70.95 54660.07 88888.00 2013-06-02 07:31:16.375 153 12532.27 70.92 54660.05 88888.00 2013-06-02 07:31:16.500 153 12532.20 70.90 54660.07 88888.00 2013-06-02 07:31:16.625 153 12532.20 70.92 54660.05 88888.00 2013-06-02 07:31:16.750 153 12532.20 70.95 54660.03 88888.00 2013-06-02 07:31:16.875 153 12532.20 70.97 54660.03 88888.00 2013-06-02 07:31:17.000 153 12532.12 70.90 54659.97 88888.00 2013-06-02 07:31:17.125 153 12532.10 70.92 54659.95 88888.00 2013-06-02 07:31:17.250 153 12532.08 70.92 54659.93 88888.00 2013-06-02 07:31:17.375 153 12532.12 70.88 54659.85 88888.00 2013-06-02 07:31:17.500 153 12532.10 70.80 54659.82 88888.00 2013-06-02 07:31:17.625 153 12532.08 70.80 54659.80 88888.00 2013-06-02 07:31:17.750 153 12532.08 70.83 54659.78 88888.00 2013-06-02 07:31:17.875 153 12532.10 70.83 54659.78 88888.00 2013-06-02 07:31:18.000 153 12532.12 70.83 54659.70 88888.00 2013-06-02 07:31:18.125 153 12532.15 70.80 54659.68 88888.00 2013-06-02 07:31:18.250 153 12532.15 70.83 54659.65 88888.00 2013-06-02 07:31:18.375 153 12532.17 70.83 54659.62 88888.00 2013-06-02 07:31:18.500 153 12532.15 70.83 54659.60 88888.00 2013-06-02 07:31:18.625 153 12532.15 70.83 54659.55 88888.00 2013-06-02 07:31:18.750 153 12532.12 70.83 54659.50 88888.00 2013-06-02 07:31:18.875 153 12532.17 70.83 54659.47 88888.00 2013-06-02 07:31:19.000 153 12532.17 70.83 54659.45 88888.00 2013-06-02 07:31:19.125 153 12532.17 70.88 54659.40 88888.00 2013-06-02 07:31:19.250 153 12532.17 70.88 54659.35 88888.00 2013-06-02 07:31:19.375 153 12532.17 70.88 54659.35 88888.00 2013-06-02 07:31:19.500 153 12532.25 70.90 54659.32 88888.00 2013-06-02 07:31:19.625 153 12532.33 70.92 54659.28 88888.00 2013-06-02 07:31:19.750 153 12532.38 70.90 54659.25 88888.00 2013-06-02 07:31:19.875 153 12532.45 70.92 54659.22 88888.00 2013-06-02 07:31:20.000 153 12532.52 70.95 54659.18 88888.00 2013-06-02 07:31:20.125 153 12532.60 70.95 54659.15 88888.00 2013-06-02 07:31:20.250 153 12532.62 70.95 54659.10 88888.00 2013-06-02 07:31:20.375 153 12532.65 70.95 54659.05 88888.00 2013-06-02 07:31:20.500 153 12532.67 71.00 54659.03 88888.00 2013-06-02 07:31:20.625 153 12532.73 71.00 54659.00 88888.00 2013-06-02 07:31:20.750 153 12532.85 71.03 54658.95 88888.00 2013-06-02 07:31:20.875 153 12532.92 71.08 54658.88 88888.00 2013-06-02 07:31:21.000 153 12532.92 71.10 54658.82 88888.00 2013-06-02 07:31:21.125 153 12532.88 71.08 54658.78 88888.00 2013-06-02 07:31:21.250 153 12532.92 71.12 54658.78 88888.00 2013-06-02 07:31:21.375 153 12533.00 71.17 54658.75 88888.00 2013-06-02 07:31:21.500 153 12533.00 71.17 54658.70 88888.00 2013-06-02 07:31:21.625 153 12533.05 71.17 54658.68 88888.00 2013-06-02 07:31:21.750 153 12533.12 71.17 54658.60 88888.00 2013-06-02 07:31:21.875 153 12533.17 71.20 54658.60 88888.00 2013-06-02 07:31:22.000 153 12533.23 71.22 54658.53 88888.00 2013-06-02 07:31:22.125 153 12533.30 71.25 54658.50 88888.00 2013-06-02 07:31:22.250 153 12533.27 71.22 54658.43 88888.00 2013-06-02 07:31:22.375 153 12533.33 71.25 54658.43 88888.00 2013-06-02 07:31:22.500 153 12533.38 71.28 54658.40 88888.00 2013-06-02 07:31:22.625 153 12533.40 71.30 54658.38 88888.00 2013-06-02 07:31:22.750 153 12533.52 71.38 54658.38 88888.00 2013-06-02 07:31:22.875 153 12533.55 71.38 54658.35 88888.00 2013-06-02 07:31:23.000 153 12533.58 71.38 54658.28 88888.00 2013-06-02 07:31:23.125 153 12533.52 71.38 54658.25 88888.00 2013-06-02 07:31:23.250 153 12533.52 71.35 54658.20 88888.00 2013-06-02 07:31:23.375 153 12533.65 71.42 54658.20 88888.00 2013-06-02 07:31:23.500 153 12533.65 71.42 54658.18 88888.00 2013-06-02 07:31:23.625 153 12533.60 71.38 54658.07 88888.00 2013-06-02 07:31:23.750 153 12533.65 71.38 54658.05 88888.00 2013-06-02 07:31:23.875 153 12533.67 71.40 54658.03 88888.00 2013-06-02 07:31:24.000 153 12533.70 71.38 54658.00 88888.00 2013-06-02 07:31:24.125 153 12533.65 71.33 54657.93 88888.00 2013-06-02 07:31:24.250 153 12533.62 71.35 54657.93 88888.00 2013-06-02 07:31:24.375 153 12533.70 71.40 54657.93 88888.00 2013-06-02 07:31:24.500 153 12533.73 71.42 54657.88 88888.00 2013-06-02 07:31:24.625 153 12533.75 71.38 54657.82 88888.00 2013-06-02 07:31:24.750 153 12533.75 71.33 54657.78 88888.00 2013-06-02 07:31:24.875 153 12533.73 71.38 54657.78 88888.00 2013-06-02 07:31:25.000 153 12533.80 71.38 54657.75 88888.00 2013-06-02 07:31:25.125 153 12533.80 71.38 54657.70 88888.00 2013-06-02 07:31:25.250 153 12533.80 71.35 54657.65 88888.00 2013-06-02 07:31:25.375 153 12533.83 71.33 54657.62 88888.00 2013-06-02 07:31:25.500 153 12533.90 71.38 54657.60 88888.00 2013-06-02 07:31:25.625 153 12533.83 71.38 54657.60 88888.00 2013-06-02 07:31:25.750 153 12533.83 71.33 54657.55 88888.00 2013-06-02 07:31:25.875 153 12533.85 71.35 54657.53 88888.00 2013-06-02 07:31:26.000 153 12533.92 71.40 54657.47 88888.00 2013-06-02 07:31:26.125 153 12533.92 71.40 54657.40 88888.00 2013-06-02 07:31:26.250 153 12533.90 71.38 54657.35 88888.00 2013-06-02 07:31:26.375 153 12533.98 71.38 54657.32 88888.00 2013-06-02 07:31:26.500 153 12534.00 71.40 54657.30 88888.00 2013-06-02 07:31:26.625 153 12534.00 71.40 54657.28 88888.00 2013-06-02 07:31:26.750 153 12534.00 71.40 54657.25 88888.00 2013-06-02 07:31:26.875 153 12534.10 71.47 54657.25 88888.00 2013-06-02 07:31:27.000 153 12534.17 71.47 54657.15 88888.00 2013-06-02 07:31:27.125 153 12534.25 71.42 54657.12 88888.00 2013-06-02 07:31:27.250 153 12534.25 71.47 54657.10 88888.00 2013-06-02 07:31:27.375 153 12534.30 71.50 54657.05 88888.00 2013-06-02 07:31:27.500 153 12534.30 71.50 54657.03 88888.00 2013-06-02 07:31:27.625 153 12534.30 71.47 54657.00 88888.00 2013-06-02 07:31:27.750 153 12534.33 71.50 54656.95 88888.00 2013-06-02 07:31:27.875 153 12534.33 71.47 54656.95 88888.00 2013-06-02 07:31:28.000 153 12534.35 71.47 54656.90 88888.00 2013-06-02 07:31:28.125 153 12534.38 71.47 54656.88 88888.00 2013-06-02 07:31:28.250 153 12534.30 71.47 54656.85 88888.00 2013-06-02 07:31:28.375 153 12534.33 71.42 54656.80 88888.00 2013-06-02 07:31:28.500 153 12534.35 71.40 54656.75 88888.00 2013-06-02 07:31:28.625 153 12534.38 71.38 54656.72 88888.00 2013-06-02 07:31:28.750 153 12534.40 71.40 54656.72 88888.00 2013-06-02 07:31:28.875 153 12534.40 71.38 54656.70 88888.00 2013-06-02 07:31:29.000 153 12534.40 71.38 54656.65 88888.00 2013-06-02 07:31:29.125 153 12534.48 71.35 54656.60 88888.00 2013-06-02 07:31:29.250 153 12534.45 71.33 54656.60 88888.00 2013-06-02 07:31:29.375 153 12534.42 71.35 54656.57 88888.00 2013-06-02 07:31:29.500 153 12534.38 71.33 54656.55 88888.00 2013-06-02 07:31:29.625 153 12534.38 71.22 54656.53 88888.00 2013-06-02 07:31:29.750 153 12534.33 71.15 54656.45 88888.00 2013-06-02 07:31:29.875 153 12534.27 71.12 54656.43 88888.00 2013-06-02 07:31:30.000 153 12534.25 71.10 54656.43 88888.00 2013-06-02 07:31:30.125 153 12534.23 71.10 54656.43 88888.00 2013-06-02 07:31:30.250 153 12534.20 71.05 54656.38 88888.00 2013-06-02 07:31:30.375 153 12534.23 71.05 54656.35 88888.00 2013-06-02 07:31:30.500 153 12534.23 71.05 54656.35 88888.00 2013-06-02 07:31:30.625 153 12534.23 71.05 54656.32 88888.00 2013-06-02 07:31:30.750 153 12534.12 71.00 54656.30 88888.00 2013-06-02 07:31:30.875 153 12534.05 70.95 54656.22 88888.00 2013-06-02 07:31:31.000 153 12534.02 70.95 54656.20 88888.00 2013-06-02 07:31:31.125 153 12534.05 70.90 54656.22 88888.00 2013-06-02 07:31:31.250 153 12534.08 70.83 54656.18 88888.00 2013-06-02 07:31:31.375 153 12534.02 70.75 54656.10 88888.00 2013-06-02 07:31:31.500 153 12533.92 70.67 54656.10 88888.00 2013-06-02 07:31:31.625 153 12533.83 70.67 54656.05 88888.00 2013-06-02 07:31:31.750 153 12533.83 70.65 54656.05 88888.00 2013-06-02 07:31:31.875 153 12533.83 70.60 54656.03 88888.00 2013-06-02 07:31:32.000 153 12533.77 70.55 54656.00 88888.00 2013-06-02 07:31:32.125 153 12533.77 70.47 54656.00 88888.00 2013-06-02 07:31:32.250 153 12533.73 70.45 54655.97 88888.00 2013-06-02 07:31:32.375 153 12533.67 70.42 54655.95 88888.00 2013-06-02 07:31:32.500 153 12533.70 70.42 54655.90 88888.00 2013-06-02 07:31:32.625 153 12533.70 70.38 54655.82 88888.00 2013-06-02 07:31:32.750 153 12533.62 70.28 54655.78 88888.00 2013-06-02 07:31:32.875 153 12533.50 70.22 54655.78 88888.00 2013-06-02 07:31:33.000 153 12533.55 70.20 54655.78 88888.00 2013-06-02 07:31:33.125 153 12533.55 70.15 54655.70 88888.00 2013-06-02 07:31:33.250 153 12533.45 70.12 54655.65 88888.00 2013-06-02 07:31:33.375 153 12533.45 70.17 54655.70 88888.00 2013-06-02 07:31:33.500 153 12533.45 70.17 54655.65 88888.00 2013-06-02 07:31:33.625 153 12533.45 70.10 54655.60 88888.00 2013-06-02 07:31:33.750 153 12533.42 70.03 54655.55 88888.00 2013-06-02 07:31:33.875 153 12533.45 70.08 54655.55 88888.00 2013-06-02 07:31:34.000 153 12533.50 70.10 54655.53 88888.00 2013-06-02 07:31:34.125 153 12533.45 70.05 54655.47 88888.00 2013-06-02 07:31:34.250 153 12533.35 69.97 54655.45 88888.00 2013-06-02 07:31:34.375 153 12533.40 69.97 54655.40 88888.00 2013-06-02 07:31:34.500 153 12533.38 69.97 54655.38 88888.00 2013-06-02 07:31:34.625 153 12533.35 69.92 54655.32 88888.00 2013-06-02 07:31:34.750 153 12533.30 69.90 54655.30 88888.00 2013-06-02 07:31:34.875 153 12533.35 69.88 54655.25 88888.00 2013-06-02 07:31:35.000 153 12533.42 69.92 54655.28 88888.00 2013-06-02 07:31:35.125 153 12533.40 69.88 54655.22 88888.00 2013-06-02 07:31:35.250 153 12533.27 69.70 54655.15 88888.00 2013-06-02 07:31:35.375 153 12533.23 69.65 54655.10 88888.00 2013-06-02 07:31:35.500 153 12533.25 69.65 54655.10 88888.00 2013-06-02 07:31:35.625 153 12533.20 69.65 54655.05 88888.00 2013-06-02 07:31:35.750 153 12533.17 69.60 54655.03 88888.00 2013-06-02 07:31:35.875 153 12533.17 69.55 54654.97 88888.00 2013-06-02 07:31:36.000 153 12533.20 69.55 54654.97 88888.00 2013-06-02 07:31:36.125 153 12533.25 69.53 54654.97 88888.00 2013-06-02 07:31:36.250 153 12533.25 69.40 54654.90 88888.00 2013-06-02 07:31:36.375 153 12533.17 69.35 54654.88 88888.00 2013-06-02 07:31:36.500 153 12533.08 69.35 54654.85 88888.00 2013-06-02 07:31:36.625 153 12533.08 69.30 54654.80 88888.00 2013-06-02 07:31:36.750 153 12533.10 69.28 54654.75 88888.00 2013-06-02 07:31:36.875 153 12533.10 69.25 54654.72 88888.00 2013-06-02 07:31:37.000 153 12533.00 69.20 54654.70 88888.00 2013-06-02 07:31:37.125 153 12533.00 69.12 54654.68 88888.00 2013-06-02 07:31:37.250 153 12533.00 69.08 54654.65 88888.00 2013-06-02 07:31:37.375 153 12533.02 69.08 54654.62 88888.00 2013-06-02 07:31:37.500 153 12532.92 69.05 54654.62 88888.00 2013-06-02 07:31:37.625 153 12532.88 69.00 54654.60 88888.00 2013-06-02 07:31:37.750 153 12532.88 68.95 54654.55 88888.00 2013-06-02 07:31:37.875 153 12532.83 68.88 54654.50 88888.00 2013-06-02 07:31:38.000 153 12532.73 68.85 54654.47 88888.00 2013-06-02 07:31:38.125 153 12532.62 68.85 54654.45 88888.00 2013-06-02 07:31:38.250 153 12532.62 68.83 54654.43 88888.00 2013-06-02 07:31:38.375 153 12532.62 68.80 54654.40 88888.00 2013-06-02 07:31:38.500 153 12532.52 68.78 54654.35 88888.00 2013-06-02 07:31:38.625 153 12532.42 68.72 54654.32 88888.00 2013-06-02 07:31:38.750 153 12532.45 68.67 54654.30 88888.00 2013-06-02 07:31:38.875 153 12532.48 68.67 54654.25 88888.00 2013-06-02 07:31:39.000 153 12532.48 68.65 54654.20 88888.00 2013-06-02 07:31:39.125 153 12532.42 68.60 54654.15 88888.00 2013-06-02 07:31:39.250 153 12532.45 68.62 54654.15 88888.00 2013-06-02 07:31:39.375 153 12532.50 68.67 54654.10 88888.00 2013-06-02 07:31:39.500 153 12532.48 68.62 54654.03 88888.00 2013-06-02 07:31:39.625 153 12532.40 68.58 54653.97 88888.00 2013-06-02 07:31:39.750 153 12532.35 68.58 54653.95 88888.00 2013-06-02 07:31:39.875 153 12532.30 68.60 54653.95 88888.00 2013-06-02 07:31:40.000 153 12532.30 68.58 54653.93 88888.00 2013-06-02 07:31:40.125 153 12532.33 68.60 54653.90 88888.00 2013-06-02 07:31:40.250 153 12532.23 68.58 54653.85 88888.00 2013-06-02 07:31:40.375 153 12532.23 68.62 54653.82 88888.00 2013-06-02 07:31:40.500 153 12532.17 68.60 54653.80 88888.00 2013-06-02 07:31:40.625 153 12532.12 68.60 54653.72 88888.00 2013-06-02 07:31:40.750 153 12532.10 68.60 54653.70 88888.00 2013-06-02 07:31:40.875 153 12532.08 68.60 54653.65 88888.00 2013-06-02 07:31:41.000 153 12532.05 68.58 54653.60 88888.00 2013-06-02 07:31:41.125 153 12532.10 68.53 54653.55 88888.00 2013-06-02 07:31:41.250 153 12532.02 68.45 54653.50 88888.00 2013-06-02 07:31:41.375 153 12531.95 68.47 54653.47 88888.00 2013-06-02 07:31:41.500 153 12531.95 68.53 54653.47 88888.00 2013-06-02 07:31:41.625 153 12531.95 68.55 54653.43 88888.00 2013-06-02 07:31:41.750 153 12531.90 68.58 54653.38 88888.00 2013-06-02 07:31:41.875 153 12531.90 68.55 54653.38 88888.00 2013-06-02 07:31:42.000 153 12531.88 68.53 54653.32 88888.00 2013-06-02 07:31:42.125 153 12531.88 68.53 54653.28 88888.00 2013-06-02 07:31:42.250 153 12531.85 68.53 54653.22 88888.00 2013-06-02 07:31:42.375 153 12531.85 68.45 54653.12 88888.00 2013-06-02 07:31:42.500 153 12531.83 68.53 54653.15 88888.00 2013-06-02 07:31:42.625 153 12531.77 68.53 54653.12 88888.00 2013-06-02 07:31:42.750 153 12531.70 68.47 54653.05 88888.00 2013-06-02 07:31:42.875 153 12531.65 68.40 54653.03 88888.00 2013-06-02 07:31:43.000 153 12531.70 68.42 54653.03 88888.00 2013-06-02 07:31:43.125 153 12531.70 68.45 54653.03 88888.00 2013-06-02 07:31:43.250 153 12531.65 68.42 54652.95 88888.00 2013-06-02 07:31:43.375 153 12531.65 68.42 54652.93 88888.00 2013-06-02 07:31:43.500 153 12531.70 68.45 54652.88 88888.00 2013-06-02 07:31:43.625 153 12531.65 68.45 54652.88 88888.00 2013-06-02 07:31:43.750 153 12531.62 68.42 54652.85 88888.00 2013-06-02 07:31:43.875 153 12531.60 68.40 54652.80 88888.00 2013-06-02 07:31:44.000 153 12531.58 68.42 54652.78 88888.00 2013-06-02 07:31:44.125 153 12531.45 68.45 54652.75 88888.00 2013-06-02 07:31:44.250 153 12531.38 68.42 54652.75 88888.00 2013-06-02 07:31:44.375 153 12531.38 68.40 54652.70 88888.00 2013-06-02 07:31:44.500 153 12531.27 68.35 54652.65 88888.00 2013-06-02 07:31:44.625 153 12531.25 68.33 54652.60 88888.00 2013-06-02 07:31:44.750 153 12531.25 68.30 54652.57 88888.00 2013-06-02 07:31:44.875 153 12531.23 68.33 54652.53 88888.00 2013-06-02 07:31:45.000 153 12531.27 68.33 54652.50 88888.00 2013-06-02 07:31:45.125 153 12531.20 68.30 54652.45 88888.00 2013-06-02 07:31:45.250 153 12531.08 68.30 54652.43 88888.00 2013-06-02 07:31:45.375 153 12531.08 68.28 54652.40 88888.00 2013-06-02 07:31:45.500 153 12531.08 68.28 54652.35 88888.00 2013-06-02 07:31:45.625 153 12531.05 68.28 54652.32 88888.00 2013-06-02 07:31:45.750 153 12531.08 68.33 54652.30 88888.00 2013-06-02 07:31:45.875 153 12531.12 68.33 54652.28 88888.00 2013-06-02 07:31:46.000 153 12531.15 68.35 54652.20 88888.00 2013-06-02 07:31:46.125 153 12531.15 68.35 54652.12 88888.00 2013-06-02 07:31:46.250 153 12531.20 68.42 54652.15 88888.00 2013-06-02 07:31:46.375 153 12531.15 68.45 54652.07 88888.00 2013-06-02 07:31:46.500 153 12531.08 68.42 54652.03 88888.00 2013-06-02 07:31:46.625 153 12530.98 68.38 54651.95 88888.00 2013-06-02 07:31:46.750 153 12530.95 68.40 54651.95 88888.00 2013-06-02 07:31:46.875 153 12531.02 68.45 54651.93 88888.00 2013-06-02 07:31:47.000 153 12531.10 68.55 54651.90 88888.00 2013-06-02 07:31:47.125 153 12531.10 68.58 54651.88 88888.00 2013-06-02 07:31:47.250 153 12531.00 68.47 54651.78 88888.00 2013-06-02 07:31:47.375 153 12530.95 68.50 54651.72 88888.00 2013-06-02 07:31:47.500 153 12530.98 68.55 54651.72 88888.00 2013-06-02 07:31:47.625 153 12531.00 68.60 54651.68 88888.00 2013-06-02 07:31:47.750 153 12530.98 68.62 54651.62 88888.00 2013-06-02 07:31:47.875 153 12530.95 68.60 54651.57 88888.00 2013-06-02 07:31:48.000 153 12530.98 68.67 54651.53 88888.00 2013-06-02 07:31:48.125 153 12530.92 68.75 54651.55 88888.00 2013-06-02 07:31:48.250 153 12530.88 68.78 54651.53 88888.00 2013-06-02 07:31:48.375 153 12530.95 68.80 54651.50 88888.00 2013-06-02 07:31:48.500 153 12530.95 68.83 54651.43 88888.00 2013-06-02 07:31:48.625 153 12530.85 68.85 54651.38 88888.00 2013-06-02 07:31:48.750 153 12530.88 68.88 54651.32 88888.00 2013-06-02 07:31:48.875 153 12530.90 68.90 54651.25 88888.00 2013-06-02 07:31:49.000 153 12530.95 68.95 54651.22 88888.00 2013-06-02 07:31:49.125 153 12530.98 69.00 54651.22 88888.00 2013-06-02 07:31:49.250 153 12531.05 69.05 54651.18 88888.00 2013-06-02 07:31:49.375 153 12531.10 69.05 54651.12 88888.00 2013-06-02 07:31:49.500 153 12531.08 69.08 54651.05 88888.00 2013-06-02 07:31:49.625 153 12531.05 69.10 54650.97 88888.00 2013-06-02 07:31:49.750 153 12531.12 69.17 54650.97 88888.00 2013-06-02 07:31:49.875 153 12531.10 69.20 54650.93 88888.00 2013-06-02 07:31:50.000 153 12531.20 69.20 54650.90 88888.00 2013-06-02 07:31:50.125 153 12531.25 69.22 54650.85 88888.00 2013-06-02 07:31:50.250 153 12531.27 69.33 54650.85 88888.00 2013-06-02 07:31:50.375 153 12531.27 69.38 54650.80 88888.00 2013-06-02 07:31:50.500 153 12531.27 69.38 54650.75 88888.00 2013-06-02 07:31:50.625 153 12531.27 69.35 54650.68 88888.00 2013-06-02 07:31:50.750 153 12531.33 69.40 54650.65 88888.00 2013-06-02 07:31:50.875 153 12531.42 69.47 54650.65 88888.00 2013-06-02 07:31:51.000 153 12531.45 69.50 54650.57 88888.00 2013-06-02 07:31:51.125 153 12531.42 69.50 54650.53 88888.00 2013-06-02 07:31:51.250 153 12531.40 69.47 54650.50 88888.00 2013-06-02 07:31:51.375 153 12531.42 69.55 54650.45 88888.00 2013-06-02 07:31:51.500 153 12531.50 69.58 54650.43 88888.00 2013-06-02 07:31:51.625 153 12531.55 69.58 54650.35 88888.00 2013-06-02 07:31:51.750 153 12531.50 69.58 54650.30 88888.00 2013-06-02 07:31:51.875 153 12531.60 69.65 54650.28 88888.00 2013-06-02 07:31:52.000 153 12531.58 69.70 54650.20 88888.00 2013-06-02 07:31:52.125 153 12531.50 69.67 54650.15 88888.00 2013-06-02 07:31:52.250 153 12531.45 69.70 54650.12 88888.00 2013-06-02 07:31:52.375 153 12531.52 69.78 54650.12 88888.00 2013-06-02 07:31:52.500 153 12531.60 69.83 54650.07 88888.00 2013-06-02 07:31:52.625 153 12531.62 69.85 54650.05 88888.00 2013-06-02 07:31:52.750 153 12531.62 69.90 54649.97 88888.00 2013-06-02 07:31:52.875 153 12531.55 69.90 54649.93 88888.00 2013-06-02 07:31:53.000 153 12531.52 69.92 54649.88 88888.00 2013-06-02 07:31:53.125 153 12531.55 69.97 54649.88 88888.00 2013-06-02 07:31:53.250 153 12531.60 70.00 54649.85 88888.00 2013-06-02 07:31:53.375 153 12531.60 69.97 54649.80 88888.00 2013-06-02 07:31:53.500 153 12531.58 70.08 54649.75 88888.00 2013-06-02 07:31:53.625 153 12531.52 70.05 54649.70 88888.00 2013-06-02 07:31:53.750 153 12531.58 70.08 54649.70 88888.00 2013-06-02 07:31:53.875 153 12531.58 70.12 54649.62 88888.00 2013-06-02 07:31:54.000 153 12531.60 70.12 54649.60 88888.00 2013-06-02 07:31:54.125 153 12531.55 70.12 54649.57 88888.00 2013-06-02 07:31:54.250 153 12531.48 70.12 54649.53 88888.00 2013-06-02 07:31:54.375 153 12531.52 70.12 54649.50 88888.00 2013-06-02 07:31:54.500 153 12531.55 70.12 54649.43 88888.00 2013-06-02 07:31:54.625 153 12531.55 70.17 54649.38 88888.00 2013-06-02 07:31:54.750 153 12531.52 70.22 54649.35 88888.00 2013-06-02 07:31:54.875 153 12531.50 70.22 54649.32 88888.00 2013-06-02 07:31:55.000 153 12531.48 70.22 54649.30 88888.00 2013-06-02 07:31:55.125 153 12531.55 70.25 54649.25 88888.00 2013-06-02 07:31:55.250 153 12531.52 70.33 54649.18 88888.00 2013-06-02 07:31:55.375 153 12531.55 70.38 54649.18 88888.00 2013-06-02 07:31:55.500 153 12531.60 70.40 54649.15 88888.00 2013-06-02 07:31:55.625 153 12531.55 70.42 54649.07 88888.00 2013-06-02 07:31:55.750 153 12531.42 70.38 54649.00 88888.00 2013-06-02 07:31:55.875 153 12531.40 70.40 54648.95 88888.00 2013-06-02 07:31:56.000 153 12531.50 70.42 54648.93 88888.00 2013-06-02 07:31:56.125 153 12531.58 70.50 54648.95 88888.00 2013-06-02 07:31:56.250 153 12531.48 70.47 54648.88 88888.00 2013-06-02 07:31:56.375 153 12531.45 70.45 54648.80 88888.00 2013-06-02 07:31:56.500 153 12531.45 70.45 54648.78 88888.00 2013-06-02 07:31:56.625 153 12531.50 70.53 54648.78 88888.00 2013-06-02 07:31:56.750 153 12531.58 70.58 54648.75 88888.00 2013-06-02 07:31:56.875 153 12531.50 70.50 54648.68 88888.00 2013-06-02 07:31:57.000 153 12531.45 70.47 54648.60 88888.00 2013-06-02 07:31:57.125 153 12531.50 70.50 54648.57 88888.00 2013-06-02 07:31:57.250 153 12531.50 70.55 54648.57 88888.00 2013-06-02 07:31:57.375 153 12531.58 70.60 54648.57 88888.00 2013-06-02 07:31:57.500 153 12531.55 70.62 54648.53 88888.00 2013-06-02 07:31:57.625 153 12531.60 70.67 54648.47 88888.00 2013-06-02 07:31:57.750 153 12531.58 70.70 54648.43 88888.00 2013-06-02 07:31:57.875 153 12531.58 70.70 54648.38 88888.00 2013-06-02 07:31:58.000 153 12531.52 70.67 54648.30 88888.00 2013-06-02 07:31:58.125 153 12531.52 70.72 54648.28 88888.00 2013-06-02 07:31:58.250 153 12531.48 70.80 54648.25 88888.00 2013-06-02 07:31:58.375 153 12531.60 70.85 54648.25 88888.00 2013-06-02 07:31:58.500 153 12531.58 70.80 54648.18 88888.00 2013-06-02 07:31:58.625 153 12531.48 70.85 54648.12 88888.00 2013-06-02 07:31:58.750 153 12531.45 70.88 54648.10 88888.00 2013-06-02 07:31:58.875 153 12531.45 70.85 54648.07 88888.00 2013-06-02 07:31:59.000 153 12531.45 70.88 54648.05 88888.00 2013-06-02 07:31:59.125 153 12531.48 70.90 54648.03 88888.00 2013-06-02 07:31:59.250 153 12531.45 70.95 54648.00 88888.00 2013-06-02 07:31:59.375 153 12531.42 71.00 54647.97 88888.00 2013-06-02 07:31:59.500 153 12531.40 71.00 54647.93 88888.00 2013-06-02 07:31:59.625 153 12531.40 70.97 54647.88 88888.00 2013-06-02 07:31:59.750 153 12531.40 70.95 54647.82 88888.00 2013-06-02 07:31:59.875 153 12531.33 71.00 54647.80 88888.00 2013-06-02 07:32:00.000 153 12531.35 71.05 54647.75 88888.00 2013-06-02 07:32:00.125 153 12531.35 71.05 54647.70 88888.00 2013-06-02 07:32:00.250 153 12531.25 71.03 54647.62 88888.00 2013-06-02 07:32:00.375 153 12531.25 71.05 54647.62 88888.00 2013-06-02 07:32:00.500 153 12531.20 71.05 54647.57 88888.00 2013-06-02 07:32:00.625 153 12531.23 71.08 54647.53 88888.00 2013-06-02 07:32:00.750 153 12531.17 71.03 54647.47 88888.00 2013-06-02 07:32:00.875 153 12531.23 71.08 54647.43 88888.00 2013-06-02 07:32:01.000 153 12531.23 71.10 54647.40 88888.00 2013-06-02 07:32:01.125 153 12531.23 71.08 54647.35 88888.00 2013-06-02 07:32:01.250 153 12531.20 71.10 54647.32 88888.00 2013-06-02 07:32:01.375 153 12531.23 71.10 54647.30 88888.00 2013-06-02 07:32:01.500 153 12531.20 71.10 54647.28 88888.00 2013-06-02 07:32:01.625 153 12531.20 71.15 54647.28 88888.00 2013-06-02 07:32:01.750 153 12531.15 71.17 54647.20 88888.00 2013-06-02 07:32:01.875 153 12531.17 71.17 54647.18 88888.00 2013-06-02 07:32:02.000 153 12531.20 71.20 54647.15 88888.00 2013-06-02 07:32:02.125 153 12531.20 71.22 54647.15 88888.00 2013-06-02 07:32:02.250 153 12531.12 71.25 54647.12 88888.00 2013-06-02 07:32:02.375 153 12531.17 71.22 54647.05 88888.00 2013-06-02 07:32:02.500 153 12531.15 71.17 54646.97 88888.00 2013-06-02 07:32:02.625 153 12531.15 71.17 54646.93 88888.00 2013-06-02 07:32:02.750 153 12531.15 71.20 54646.90 88888.00 2013-06-02 07:32:02.875 153 12531.12 71.22 54646.88 88888.00 2013-06-02 07:32:03.000 153 12531.10 71.25 54646.85 88888.00 2013-06-02 07:32:03.125 153 12531.10 71.28 54646.80 88888.00 2013-06-02 07:32:03.250 153 12530.95 71.22 54646.72 88888.00 2013-06-02 07:32:03.375 153 12530.85 71.22 54646.68 88888.00 2013-06-02 07:32:03.500 153 12530.83 71.22 54646.68 88888.00 2013-06-02 07:32:03.625 153 12530.83 71.28 54646.68 88888.00 2013-06-02 07:32:03.750 153 12530.85 71.33 54646.62 88888.00 2013-06-02 07:32:03.875 153 12530.85 71.33 54646.62 88888.00 2013-06-02 07:32:04.000 153 12530.85 71.28 54646.57 88888.00 2013-06-02 07:32:04.125 153 12530.83 71.28 54646.57 88888.00 2013-06-02 07:32:04.250 153 12530.80 71.28 54646.53 88888.00 2013-06-02 07:32:04.375 153 12530.80 71.28 54646.47 88888.00 2013-06-02 07:32:04.500 153 12530.73 71.28 54646.45 88888.00 2013-06-02 07:32:04.625 153 12530.62 71.25 54646.40 88888.00 2013-06-02 07:32:04.750 153 12530.58 71.22 54646.35 88888.00 2013-06-02 07:32:04.875 153 12530.55 71.25 54646.35 88888.00 2013-06-02 07:32:05.000 153 12530.55 71.25 54646.32 88888.00 2013-06-02 07:32:05.125 153 12530.50 71.22 54646.32 88888.00 2013-06-02 07:32:05.250 153 12530.45 71.20 54646.25 88888.00 2013-06-02 07:32:05.375 153 12530.38 71.17 54646.20 88888.00 2013-06-02 07:32:05.500 153 12530.38 71.17 54646.20 88888.00 2013-06-02 07:32:05.625 153 12530.38 71.17 54646.18 88888.00 2013-06-02 07:32:05.750 153 12530.38 71.17 54646.15 88888.00 2013-06-02 07:32:05.875 153 12530.40 71.15 54646.10 88888.00 2013-06-02 07:32:06.000 153 12530.38 71.10 54646.05 88888.00 2013-06-02 07:32:06.125 153 12530.42 71.15 54646.10 88888.00 2013-06-02 07:32:06.250 153 12530.42 71.15 54646.00 88888.00 2013-06-02 07:32:06.375 153 12530.38 71.10 54645.95 88888.00 2013-06-02 07:32:06.500 153 12530.35 71.10 54645.93 88888.00 2013-06-02 07:32:06.625 153 12530.33 71.10 54645.90 88888.00 2013-06-02 07:32:06.750 153 12530.33 71.12 54645.90 88888.00 2013-06-02 07:32:06.875 153 12530.27 71.10 54645.85 88888.00 2013-06-02 07:32:07.000 153 12530.23 71.08 54645.78 88888.00 2013-06-02 07:32:07.125 153 12530.17 71.03 54645.72 88888.00 2013-06-02 07:32:07.250 153 12530.15 71.03 54645.70 88888.00 2013-06-02 07:32:07.375 153 12530.23 71.10 54645.70 88888.00 2013-06-02 07:32:07.500 153 12530.27 71.08 54645.68 88888.00 2013-06-02 07:32:07.625 153 12530.30 71.05 54645.65 88888.00 2013-06-02 07:32:07.750 153 12530.27 71.05 54645.62 88888.00 2013-06-02 07:32:07.875 153 12530.17 71.03 54645.57 88888.00 2013-06-02 07:32:08.000 153 12530.20 71.03 54645.55 88888.00 2013-06-02 07:32:08.125 153 12530.27 71.03 54645.55 88888.00 2013-06-02 07:32:08.250 153 12530.27 71.08 54645.50 88888.00 2013-06-02 07:32:08.375 153 12530.30 71.05 54645.45 88888.00 2013-06-02 07:32:08.500 153 12530.25 71.05 54645.40 88888.00 2013-06-02 07:32:08.625 153 12530.15 71.03 54645.35 88888.00 2013-06-02 07:32:08.750 153 12530.15 71.08 54645.35 88888.00 2013-06-02 07:32:08.875 153 12530.23 71.10 54645.32 88888.00 2013-06-02 07:32:09.000 153 12530.23 71.10 54645.28 88888.00 2013-06-02 07:32:09.125 153 12530.20 71.03 54645.20 88888.00 2013-06-02 07:32:09.250 153 12530.15 70.97 54645.18 88888.00 2013-06-02 07:32:09.375 153 12530.17 71.03 54645.15 88888.00 2013-06-02 07:32:09.500 153 12530.15 71.00 54645.10 88888.00 2013-06-02 07:32:09.625 153 12530.12 71.00 54645.07 88888.00 2013-06-02 07:32:09.750 153 12530.08 71.03 54645.03 88888.00 2013-06-02 07:32:09.875 153 12529.98 71.00 54644.97 88888.00 2013-06-02 07:32:10.000 153 12529.88 71.03 54644.95 88888.00 2013-06-02 07:32:10.125 153 12529.88 71.05 54644.90 88888.00 2013-06-02 07:32:10.250 153 12529.88 71.05 54644.90 88888.00 2013-06-02 07:32:10.375 153 12529.98 71.10 54644.90 88888.00 2013-06-02 07:32:10.500 153 12529.95 71.08 54644.82 88888.00 2013-06-02 07:32:10.625 153 12529.98 71.05 54644.80 88888.00 2013-06-02 07:32:10.750 153 12530.02 71.05 54644.78 88888.00 2013-06-02 07:32:10.875 153 12529.98 71.10 54644.75 88888.00 2013-06-02 07:32:11.000 153 12529.92 71.12 54644.70 88888.00 2013-06-02 07:32:11.125 153 12529.90 71.08 54644.62 88888.00 2013-06-02 07:32:11.250 153 12529.88 70.95 54644.60 88888.00 2013-06-02 07:32:11.375 153 12529.88 70.97 54644.60 88888.00 2013-06-02 07:32:11.500 153 12529.90 71.00 54644.60 88888.00 2013-06-02 07:32:11.625 153 12529.92 71.00 54644.55 88888.00 2013-06-02 07:32:11.750 153 12529.90 70.97 54644.53 88888.00 2013-06-02 07:32:11.875 153 12529.92 70.92 54644.47 88888.00 2013-06-02 07:32:12.000 153 12529.92 70.92 54644.43 88888.00 2013-06-02 07:32:12.125 153 12529.88 70.92 54644.40 88888.00 2013-06-02 07:32:12.250 153 12529.85 70.92 54644.40 88888.00 2013-06-02 07:32:12.375 153 12529.85 70.85 54644.32 88888.00 2013-06-02 07:32:12.500 153 12529.83 70.75 54644.25 88888.00 2013-06-02 07:32:12.625 153 12529.80 70.78 54644.20 88888.00 2013-06-02 07:32:12.750 153 12529.73 70.80 54644.22 88888.00 2013-06-02 07:32:12.875 153 12529.75 70.80 54644.22 88888.00 2013-06-02 07:32:13.000 153 12529.77 70.78 54644.18 88888.00 2013-06-02 07:32:13.125 153 12529.80 70.70 54644.12 88888.00 2013-06-02 07:32:13.250 153 12529.80 70.67 54644.10 88888.00 2013-06-02 07:32:13.375 153 12529.83 70.65 54644.07 88888.00 2013-06-02 07:32:13.500 153 12529.85 70.65 54644.05 88888.00 2013-06-02 07:32:13.625 153 12529.90 70.67 54644.05 88888.00 2013-06-02 07:32:13.750 153 12529.92 70.65 54644.00 88888.00 2013-06-02 07:32:13.875 153 12529.85 70.60 54643.95 88888.00 2013-06-02 07:32:14.000 153 12529.77 70.53 54643.90 88888.00 2013-06-02 07:32:14.125 153 12529.77 70.47 54643.88 88888.00 2013-06-02 07:32:14.250 153 12529.80 70.47 54643.88 88888.00 2013-06-02 07:32:14.375 153 12529.83 70.50 54643.82 88888.00 2013-06-02 07:32:14.500 153 12529.83 70.50 54643.75 88888.00 2013-06-02 07:32:14.625 153 12529.85 70.47 54643.75 88888.00 2013-06-02 07:32:14.750 153 12529.92 70.42 54643.68 88888.00 2013-06-02 07:32:14.875 153 12529.90 70.40 54643.65 88888.00 2013-06-02 07:32:15.000 153 12529.83 70.38 54643.62 88888.00 2013-06-02 07:32:15.125 153 12529.80 70.40 54643.60 88888.00 2013-06-02 07:32:15.250 153 12529.80 70.40 54643.55 88888.00 2013-06-02 07:32:15.375 153 12529.92 70.38 54643.55 88888.00 2013-06-02 07:32:15.500 153 12529.90 70.40 54643.50 88888.00 2013-06-02 07:32:15.625 153 12529.80 70.38 54643.47 88888.00 2013-06-02 07:32:15.750 153 12529.80 70.38 54643.45 88888.00 2013-06-02 07:32:15.875 153 12529.83 70.38 54643.40 88888.00 2013-06-02 07:32:16.000 153 12529.77 70.35 54643.35 88888.00 2013-06-02 07:32:16.125 153 12529.80 70.33 54643.32 88888.00 2013-06-02 07:32:16.250 153 12529.77 70.33 54643.30 88888.00 2013-06-02 07:32:16.375 153 12529.83 70.35 54643.28 88888.00 2013-06-02 07:32:16.500 153 12529.83 70.30 54643.25 88888.00 2013-06-02 07:32:16.625 153 12529.77 70.25 54643.25 88888.00 2013-06-02 07:32:16.750 153 12529.75 70.25 54643.22 88888.00 2013-06-02 07:32:16.875 153 12529.80 70.25 54643.20 88888.00 2013-06-02 07:32:17.000 153 12529.85 70.25 54643.15 88888.00 2013-06-02 07:32:17.125 153 12529.88 70.25 54643.10 88888.00 2013-06-02 07:32:17.250 153 12529.88 70.25 54643.07 88888.00 2013-06-02 07:32:17.375 153 12529.85 70.20 54643.00 88888.00 2013-06-02 07:32:17.500 153 12529.83 70.17 54642.97 88888.00 2013-06-02 07:32:17.625 153 12529.80 70.17 54642.95 88888.00 2013-06-02 07:32:17.750 153 12529.80 70.12 54642.93 88888.00 2013-06-02 07:32:17.875 153 12529.80 70.08 54642.88 88888.00 2013-06-02 07:32:18.000 153 12529.85 70.05 54642.82 88888.00 2013-06-02 07:32:18.125 153 12529.90 70.05 54642.82 88888.00 2013-06-02 07:32:18.250 153 12529.88 70.03 54642.75 88888.00 2013-06-02 07:32:18.375 153 12529.88 70.03 54642.72 88888.00 2013-06-02 07:32:18.500 153 12529.85 69.97 54642.70 88888.00 2013-06-02 07:32:18.625 153 12529.92 69.97 54642.65 88888.00 2013-06-02 07:32:18.750 153 12530.00 69.92 54642.57 88888.00 2013-06-02 07:32:18.875 153 12530.00 69.90 54642.57 88888.00 2013-06-02 07:32:19.000 153 12529.92 69.90 54642.55 88888.00 2013-06-02 07:32:19.125 153 12529.92 69.88 54642.53 88888.00 2013-06-02 07:32:19.250 153 12529.88 69.83 54642.43 88888.00 2013-06-02 07:32:19.375 153 12529.88 69.80 54642.40 88888.00 2013-06-02 07:32:19.500 153 12529.95 69.85 54642.40 88888.00 2013-06-02 07:32:19.625 153 12529.92 69.85 54642.40 88888.00 2013-06-02 07:32:19.750 153 12529.83 69.80 54642.35 88888.00 2013-06-02 07:32:19.875 153 12529.83 69.78 54642.35 88888.00 2013-06-02 07:32:20.000 153 12529.75 69.72 54642.30 88888.00 2013-06-02 07:32:20.125 153 12529.67 69.70 54642.25 88888.00 2013-06-02 07:32:20.250 153 12529.65 69.67 54642.28 88888.00 2013-06-02 07:32:20.375 153 12529.80 69.70 54642.25 88888.00 2013-06-02 07:32:20.500 153 12529.75 69.65 54642.18 88888.00 2013-06-02 07:32:20.625 153 12529.70 69.62 54642.15 88888.00 2013-06-02 07:32:20.750 153 12529.65 69.62 54642.10 88888.00 2013-06-02 07:32:20.875 153 12529.60 69.58 54642.05 88888.00 2013-06-02 07:32:21.000 153 12529.62 69.60 54642.05 88888.00 2013-06-02 07:32:21.125 153 12529.65 69.58 54642.00 88888.00 2013-06-02 07:32:21.250 153 12529.58 69.58 54641.97 88888.00 2013-06-02 07:32:21.375 153 12529.58 69.58 54641.97 88888.00 2013-06-02 07:32:21.500 153 12529.52 69.53 54641.93 88888.00 2013-06-02 07:32:21.625 153 12529.55 69.53 54641.90 88888.00 2013-06-02 07:32:21.750 153 12529.62 69.55 54641.93 88888.00 2013-06-02 07:32:21.875 153 12529.62 69.58 54641.90 88888.00 2013-06-02 07:32:22.000 153 12529.55 69.50 54641.82 88888.00 2013-06-02 07:32:22.125 153 12529.55 69.42 54641.75 88888.00 2013-06-02 07:32:22.250 153 12529.58 69.45 54641.75 88888.00 2013-06-02 07:32:22.375 153 12529.60 69.50 54641.72 88888.00 2013-06-02 07:32:22.500 153 12529.52 69.47 54641.65 88888.00 2013-06-02 07:32:22.625 153 12529.48 69.40 54641.55 88888.00 2013-06-02 07:32:22.750 153 12529.50 69.40 54641.53 88888.00 2013-06-02 07:32:22.875 153 12529.50 69.42 54641.53 88888.00 2013-06-02 07:32:23.000 153 12529.45 69.42 54641.47 88888.00 2013-06-02 07:32:23.125 153 12529.40 69.42 54641.45 88888.00 2013-06-02 07:32:23.250 153 12529.35 69.45 54641.40 88888.00 2013-06-02 07:32:23.375 153 12529.35 69.38 54641.35 88888.00 2013-06-02 07:32:23.500 153 12529.33 69.35 54641.30 88888.00 2013-06-02 07:32:23.625 153 12529.33 69.40 54641.32 88888.00 2013-06-02 07:32:23.750 153 12529.27 69.40 54641.30 88888.00 2013-06-02 07:32:23.875 153 12529.30 69.40 54641.25 88888.00 2013-06-02 07:32:24.000 153 12529.35 69.40 54641.22 88888.00 2013-06-02 07:32:24.125 153 12529.38 69.45 54641.22 88888.00 2013-06-02 07:32:24.250 153 12529.35 69.45 54641.18 88888.00 2013-06-02 07:32:24.375 153 12529.25 69.42 54641.12 88888.00 2013-06-02 07:32:24.500 153 12529.12 69.42 54641.07 88888.00 2013-06-02 07:32:24.625 153 12529.10 69.45 54641.05 88888.00 2013-06-02 07:32:24.750 153 12529.15 69.40 54641.05 88888.00 2013-06-02 07:32:24.875 153 12529.20 69.40 54641.05 88888.00 2013-06-02 07:32:25.000 153 12529.23 69.42 54641.00 88888.00 2013-06-02 07:32:25.125 153 12529.27 69.45 54640.97 88888.00 2013-06-02 07:32:25.250 153 12529.27 69.47 54640.93 88888.00 2013-06-02 07:32:25.375 153 12529.30 69.50 54640.90 88888.00 2013-06-02 07:32:25.500 153 12529.35 69.47 54640.85 88888.00 2013-06-02 07:32:25.625 153 12529.40 69.47 54640.80 88888.00 2013-06-02 07:32:25.750 153 12529.38 69.45 54640.78 88888.00 2013-06-02 07:32:25.875 153 12529.40 69.42 54640.75 88888.00 2013-06-02 07:32:26.000 153 12529.40 69.42 54640.70 88888.00 2013-06-02 07:32:26.125 153 12529.40 69.45 54640.70 88888.00 2013-06-02 07:32:26.250 153 12529.38 69.45 54640.70 88888.00 2013-06-02 07:32:26.375 153 12529.45 69.50 54640.68 88888.00 2013-06-02 07:32:26.500 153 12529.55 69.50 54640.62 88888.00 2013-06-02 07:32:26.625 153 12529.55 69.42 54640.55 88888.00 2013-06-02 07:32:26.750 153 12529.48 69.42 54640.53 88888.00 2013-06-02 07:32:26.875 153 12529.52 69.45 54640.55 88888.00 2013-06-02 07:32:27.000 153 12529.60 69.45 54640.50 88888.00 2013-06-02 07:32:27.125 153 12529.58 69.42 54640.45 88888.00 2013-06-02 07:32:27.250 153 12529.60 69.45 54640.40 88888.00 2013-06-02 07:32:27.375 153 12529.62 69.47 54640.38 88888.00 2013-06-02 07:32:27.500 153 12529.60 69.45 54640.32 88888.00 2013-06-02 07:32:27.625 153 12529.65 69.42 54640.32 88888.00 2013-06-02 07:32:27.750 153 12529.65 69.45 54640.28 88888.00 2013-06-02 07:32:27.875 153 12529.65 69.47 54640.28 88888.00 2013-06-02 07:32:28.000 153 12529.67 69.42 54640.20 88888.00 2013-06-02 07:32:28.125 153 12529.70 69.45 54640.18 88888.00 2013-06-02 07:32:28.250 153 12529.73 69.50 54640.18 88888.00 2013-06-02 07:32:28.375 153 12529.70 69.53 54640.15 88888.00 2013-06-02 07:32:28.500 153 12529.73 69.47 54640.10 88888.00 2013-06-02 07:32:28.625 153 12529.73 69.45 54640.07 88888.00 2013-06-02 07:32:28.750 153 12529.67 69.47 54640.03 88888.00 2013-06-02 07:32:28.875 153 12529.70 69.47 54640.00 88888.00 2013-06-02 07:32:29.000 153 12529.70 69.45 54639.95 88888.00 2013-06-02 07:32:29.125 153 12529.67 69.45 54639.93 88888.00 2013-06-02 07:32:29.250 153 12529.67 69.47 54639.90 88888.00 2013-06-02 07:32:29.375 153 12529.70 69.45 54639.88 88888.00 2013-06-02 07:32:29.500 153 12529.67 69.42 54639.80 88888.00 2013-06-02 07:32:29.625 153 12529.67 69.50 54639.80 88888.00 2013-06-02 07:32:29.750 153 12529.73 69.53 54639.80 88888.00 2013-06-02 07:32:29.875 153 12529.75 69.53 54639.72 88888.00 2013-06-02 07:32:30.000 153 12529.75 69.50 54639.72 88888.00 2013-06-02 07:32:30.125 153 12529.75 69.53 54639.72 88888.00 2013-06-02 07:32:30.250 153 12529.75 69.50 54639.70 88888.00 2013-06-02 07:32:30.375 153 12529.80 69.53 54639.62 88888.00 2013-06-02 07:32:30.500 153 12529.77 69.53 54639.57 88888.00 2013-06-02 07:32:30.625 153 12529.80 69.58 54639.55 88888.00 2013-06-02 07:32:30.750 153 12529.77 69.53 54639.55 88888.00 2013-06-02 07:32:30.875 153 12529.75 69.53 54639.55 88888.00 2013-06-02 07:32:31.000 153 12529.80 69.55 54639.47 88888.00 2013-06-02 07:32:31.125 153 12529.88 69.55 54639.45 88888.00 2013-06-02 07:32:31.250 153 12529.85 69.55 54639.43 88888.00 2013-06-02 07:32:31.375 153 12529.77 69.55 54639.40 88888.00 2013-06-02 07:32:31.500 153 12529.70 69.55 54639.32 88888.00 2013-06-02 07:32:31.625 153 12529.73 69.60 54639.32 88888.00 2013-06-02 07:32:31.750 153 12529.70 69.62 54639.30 88888.00 2013-06-02 07:32:31.875 153 12529.77 69.62 54639.28 88888.00 2013-06-02 07:32:32.000 153 12529.83 69.62 54639.25 88888.00 2013-06-02 07:32:32.125 153 12529.85 69.62 54639.22 88888.00 2013-06-02 07:32:32.250 153 12529.80 69.65 54639.20 88888.00 2013-06-02 07:32:32.375 153 12529.88 69.65 54639.18 88888.00 2013-06-02 07:32:32.500 153 12529.85 69.62 54639.12 88888.00 2013-06-02 07:32:32.625 153 12529.85 69.67 54639.15 88888.00 2013-06-02 07:32:32.750 153 12529.92 69.72 54639.12 88888.00 2013-06-02 07:32:32.875 153 12529.90 69.72 54639.12 88888.00 2013-06-02 07:32:33.000 153 12529.92 69.67 54639.05 88888.00 2013-06-02 07:32:33.125 153 12529.92 69.67 54639.00 88888.00 2013-06-02 07:32:33.250 153 12529.92 69.67 54639.00 88888.00 2013-06-02 07:32:33.375 153 12529.95 69.67 54638.95 88888.00 2013-06-02 07:32:33.500 153 12529.98 69.67 54638.90 88888.00 2013-06-02 07:32:33.625 153 12529.90 69.65 54638.85 88888.00 2013-06-02 07:32:33.750 153 12529.90 69.65 54638.82 88888.00 2013-06-02 07:32:33.875 153 12529.90 69.65 54638.80 88888.00 2013-06-02 07:32:34.000 153 12529.88 69.67 54638.78 88888.00 2013-06-02 07:32:34.125 153 12529.90 69.67 54638.72 88888.00 2013-06-02 07:32:34.250 153 12529.83 69.55 54638.68 88888.00 2013-06-02 07:32:34.375 153 12529.83 69.58 54638.65 88888.00 2013-06-02 07:32:34.500 153 12529.88 69.62 54638.68 88888.00 2013-06-02 07:32:34.625 153 12529.90 69.62 54638.65 88888.00 2013-06-02 07:32:34.750 153 12529.88 69.62 54638.60 88888.00 2013-06-02 07:32:34.875 153 12529.85 69.60 54638.60 88888.00 2013-06-02 07:32:35.000 153 12529.83 69.60 54638.57 88888.00 2013-06-02 07:32:35.125 153 12529.83 69.60 54638.55 88888.00 2013-06-02 07:32:35.250 153 12529.77 69.58 54638.53 88888.00 2013-06-02 07:32:35.375 153 12529.73 69.55 54638.45 88888.00 2013-06-02 07:32:35.500 153 12529.70 69.53 54638.43 88888.00 2013-06-02 07:32:35.625 153 12529.77 69.60 54638.43 88888.00 2013-06-02 07:32:35.750 153 12529.83 69.62 54638.43 88888.00 2013-06-02 07:32:35.875 153 12529.80 69.58 54638.40 88888.00 2013-06-02 07:32:36.000 153 12529.80 69.55 54638.32 88888.00 2013-06-02 07:32:36.125 153 12529.77 69.55 54638.30 88888.00 2013-06-02 07:32:36.250 153 12529.70 69.55 54638.30 88888.00 2013-06-02 07:32:36.375 153 12529.65 69.55 54638.22 88888.00 2013-06-02 07:32:36.500 153 12529.62 69.55 54638.18 88888.00 2013-06-02 07:32:36.625 153 12529.73 69.58 54638.18 88888.00 2013-06-02 07:32:36.750 153 12529.75 69.65 54638.18 88888.00 2013-06-02 07:32:36.875 153 12529.77 69.65 54638.15 88888.00 2013-06-02 07:32:37.000 153 12529.67 69.65 54638.10 88888.00 2013-06-02 07:32:37.125 153 12529.70 69.67 54638.05 88888.00 2013-06-02 07:32:37.250 153 12529.73 69.62 54638.03 88888.00 2013-06-02 07:32:37.375 153 12529.70 69.65 54637.97 88888.00 2013-06-02 07:32:37.500 153 12529.80 69.70 54638.00 88888.00 2013-06-02 07:32:37.625 153 12529.85 69.75 54637.97 88888.00 2013-06-02 07:32:37.750 153 12529.88 69.75 54637.95 88888.00 2013-06-02 07:32:37.875 153 12529.85 69.75 54637.88 88888.00 2013-06-02 07:32:38.000 153 12529.80 69.75 54637.82 88888.00 2013-06-02 07:32:38.125 153 12529.80 69.75 54637.80 88888.00 2013-06-02 07:32:38.250 153 12529.85 69.78 54637.78 88888.00 2013-06-02 07:32:38.375 153 12529.88 69.75 54637.70 88888.00 2013-06-02 07:32:38.500 153 12529.83 69.83 54637.72 88888.00 2013-06-02 07:32:38.625 153 12529.77 69.85 54637.72 88888.00 2013-06-02 07:32:38.750 153 12529.75 69.88 54637.68 88888.00 2013-06-02 07:32:38.875 153 12529.77 69.85 54637.62 88888.00 2013-06-02 07:32:39.000 153 12529.83 69.90 54637.62 88888.00 2013-06-02 07:32:39.125 153 12529.83 69.88 54637.60 88888.00 2013-06-02 07:32:39.250 153 12529.80 69.88 54637.57 88888.00 2013-06-02 07:32:39.375 153 12529.83 69.90 54637.55 88888.00 2013-06-02 07:32:39.500 153 12529.80 69.88 54637.53 88888.00 2013-06-02 07:32:39.625 153 12529.73 69.85 54637.50 88888.00 2013-06-02 07:32:39.750 153 12529.70 69.83 54637.45 88888.00 2013-06-02 07:32:39.875 153 12529.70 69.85 54637.45 88888.00 2013-06-02 07:32:40.000 153 12529.73 69.85 54637.43 88888.00 2013-06-02 07:32:40.125 153 12529.70 69.80 54637.35 88888.00 2013-06-02 07:32:40.250 153 12529.62 69.75 54637.32 88888.00 2013-06-02 07:32:40.375 153 12529.62 69.83 54637.35 88888.00 2013-06-02 07:32:40.500 153 12529.55 69.83 54637.30 88888.00 2013-06-02 07:32:40.625 153 12529.45 69.83 54637.28 88888.00 2013-06-02 07:32:40.750 153 12529.45 69.83 54637.22 88888.00 2013-06-02 07:32:40.875 153 12529.50 69.75 54637.22 88888.00 2013-06-02 07:32:41.000 153 12529.48 69.78 54637.20 88888.00 2013-06-02 07:32:41.125 153 12529.38 69.78 54637.18 88888.00 2013-06-02 07:32:41.250 153 12529.33 69.78 54637.20 88888.00 2013-06-02 07:32:41.375 153 12529.38 69.83 54637.18 88888.00 2013-06-02 07:32:41.500 153 12529.38 69.83 54637.12 88888.00 2013-06-02 07:32:41.625 153 12529.38 69.75 54637.07 88888.00 2013-06-02 07:32:41.750 153 12529.38 69.78 54637.07 88888.00 2013-06-02 07:32:41.875 153 12529.35 69.78 54637.07 88888.00 2013-06-02 07:32:42.000 153 12529.30 69.75 54637.03 88888.00 2013-06-02 07:32:42.125 153 12529.25 69.70 54636.97 88888.00 2013-06-02 07:32:42.250 153 12529.25 69.70 54636.97 88888.00 2013-06-02 07:32:42.375 153 12529.33 69.78 54636.97 88888.00 2013-06-02 07:32:42.500 153 12529.30 69.72 54636.93 88888.00 2013-06-02 07:32:42.625 153 12529.30 69.70 54636.90 88888.00 2013-06-02 07:32:42.750 153 12529.30 69.70 54636.85 88888.00 2013-06-02 07:32:42.875 153 12529.25 69.72 54636.88 88888.00 2013-06-02 07:32:43.000 153 12529.23 69.75 54636.85 88888.00 2013-06-02 07:32:43.125 153 12529.17 69.75 54636.80 88888.00 2013-06-02 07:32:43.250 153 12529.12 69.75 54636.78 88888.00 2013-06-02 07:32:43.375 153 12529.12 69.75 54636.78 88888.00 2013-06-02 07:32:43.500 153 12529.10 69.75 54636.72 88888.00 2013-06-02 07:32:43.625 153 12529.10 69.72 54636.70 88888.00 2013-06-02 07:32:43.750 153 12529.12 69.78 54636.70 88888.00 2013-06-02 07:32:43.875 153 12529.12 69.72 54636.65 88888.00 2013-06-02 07:32:44.000 153 12529.12 69.72 54636.57 88888.00 2013-06-02 07:32:44.125 153 12529.12 69.78 54636.60 88888.00 2013-06-02 07:32:44.250 153 12529.05 69.80 54636.57 88888.00 2013-06-02 07:32:44.375 153 12529.02 69.83 54636.55 88888.00 2013-06-02 07:32:44.500 153 12529.12 69.83 54636.53 88888.00 2013-06-02 07:32:44.625 153 12529.20 69.83 54636.50 88888.00 2013-06-02 07:32:44.750 153 12529.20 69.78 54636.47 88888.00 2013-06-02 07:32:44.875 153 12529.15 69.78 54636.45 88888.00 2013-06-02 07:32:45.000 153 12529.15 69.78 54636.43 88888.00 2013-06-02 07:32:45.125 153 12529.12 69.80 54636.40 88888.00 2013-06-02 07:32:45.250 153 12529.08 69.78 54636.43 88888.00 2013-06-02 07:32:45.375 153 12529.05 69.80 54636.40 88888.00 2013-06-02 07:32:45.500 153 12529.00 69.72 54636.32 88888.00 2013-06-02 07:32:45.625 153 12529.02 69.75 54636.30 88888.00 2013-06-02 07:32:45.750 153 12528.98 69.78 54636.30 88888.00 2013-06-02 07:32:45.875 153 12528.88 69.72 54636.25 88888.00 2013-06-02 07:32:46.000 153 12528.95 69.70 54636.20 88888.00 2013-06-02 07:32:46.125 153 12528.92 69.70 54636.18 88888.00 2013-06-02 07:32:46.250 153 12528.85 69.62 54636.12 88888.00 2013-06-02 07:32:46.375 153 12528.80 69.58 54636.10 88888.00 2013-06-02 07:32:46.500 153 12528.85 69.62 54636.12 88888.00 2013-06-02 07:32:46.625 153 12528.90 69.62 54636.12 88888.00 2013-06-02 07:32:46.750 153 12528.88 69.62 54636.12 88888.00 2013-06-02 07:32:46.875 153 12528.80 69.60 54636.07 88888.00 2013-06-02 07:32:47.000 153 12528.80 69.58 54636.05 88888.00 2013-06-02 07:32:47.125 153 12528.77 69.58 54636.03 88888.00 2013-06-02 07:32:47.250 153 12528.65 69.55 54636.03 88888.00 2013-06-02 07:32:47.375 153 12528.58 69.55 54636.03 88888.00 2013-06-02 07:32:47.500 153 12528.52 69.47 54635.95 88888.00 2013-06-02 07:32:47.625 153 12528.55 69.45 54635.95 88888.00 2013-06-02 07:32:47.750 153 12528.52 69.47 54635.97 88888.00 2013-06-02 07:32:47.875 153 12528.52 69.50 54635.95 88888.00 2013-06-02 07:32:48.000 153 12528.50 69.47 54635.90 88888.00 2013-06-02 07:32:48.125 153 12528.45 69.47 54635.88 88888.00 2013-06-02 07:32:48.250 153 12528.33 69.40 54635.85 88888.00 2013-06-02 07:32:48.375 153 12528.27 69.40 54635.82 88888.00 2013-06-02 07:32:48.500 153 12528.30 69.38 54635.80 88888.00 2013-06-02 07:32:48.625 153 12528.33 69.42 54635.80 88888.00 2013-06-02 07:32:48.750 153 12528.25 69.42 54635.80 88888.00 2013-06-02 07:32:48.875 153 12528.17 69.35 54635.75 88888.00 2013-06-02 07:32:49.000 153 12528.17 69.28 54635.72 88888.00 2013-06-02 07:32:49.125 153 12528.23 69.33 54635.72 88888.00 2013-06-02 07:32:49.250 153 12528.17 69.28 54635.72 88888.00 2013-06-02 07:32:49.375 153 12528.10 69.22 54635.68 88888.00 2013-06-02 07:32:49.500 153 12528.08 69.17 54635.62 88888.00 2013-06-02 07:32:49.625 153 12528.00 69.17 54635.60 88888.00 2013-06-02 07:32:49.750 153 12527.95 69.17 54635.55 88888.00 2013-06-02 07:32:49.875 153 12527.88 69.20 54635.55 88888.00 2013-06-02 07:32:50.000 153 12527.92 69.17 54635.53 88888.00 2013-06-02 07:32:50.125 153 12527.98 69.17 54635.50 88888.00 2013-06-02 07:32:50.250 153 12527.95 69.20 54635.53 88888.00 2013-06-02 07:32:50.375 153 12527.95 69.20 54635.50 88888.00 2013-06-02 07:32:50.500 153 12527.92 69.17 54635.47 88888.00 2013-06-02 07:32:50.625 153 12527.92 69.12 54635.45 88888.00 2013-06-02 07:32:50.750 153 12527.92 69.10 54635.40 88888.00 2013-06-02 07:32:50.875 153 12527.90 69.10 54635.38 88888.00 2013-06-02 07:32:51.000 153 12527.88 69.10 54635.38 88888.00 2013-06-02 07:32:51.125 153 12527.83 69.08 54635.35 88888.00 2013-06-02 07:32:51.250 153 12527.85 69.10 54635.35 88888.00 2013-06-02 07:32:51.375 153 12527.88 69.12 54635.35 88888.00 2013-06-02 07:32:51.500 153 12527.77 69.10 54635.28 88888.00 2013-06-02 07:32:51.625 153 12527.80 69.05 54635.25 88888.00 2013-06-02 07:32:51.750 153 12527.77 68.97 54635.20 88888.00 2013-06-02 07:32:51.875 153 12527.80 69.00 54635.18 88888.00 2013-06-02 07:32:52.000 153 12527.85 69.05 54635.20 88888.00 2013-06-02 07:32:52.125 153 12527.85 69.12 54635.22 88888.00 2013-06-02 07:32:52.250 153 12527.83 69.08 54635.20 88888.00 2013-06-02 07:32:52.375 153 12527.85 69.05 54635.15 88888.00 2013-06-02 07:32:52.500 153 12527.80 69.03 54635.07 88888.00 2013-06-02 07:32:52.625 153 12527.80 69.05 54635.05 88888.00 2013-06-02 07:32:52.750 153 12527.90 69.08 54635.05 88888.00 2013-06-02 07:32:52.875 153 12527.85 69.00 54635.00 88888.00 2013-06-02 07:32:53.000 153 12527.85 68.97 54634.97 88888.00 2013-06-02 07:32:53.125 153 12527.88 69.03 54634.95 88888.00 2013-06-02 07:32:53.250 153 12527.83 68.97 54634.93 88888.00 2013-06-02 07:32:53.375 153 12527.85 69.00 54634.85 88888.00 2013-06-02 07:32:53.500 153 12527.85 69.05 54634.85 88888.00 2013-06-02 07:32:53.625 153 12527.85 69.12 54634.85 88888.00 2013-06-02 07:32:53.750 153 12527.83 69.17 54634.82 88888.00 2013-06-02 07:32:53.875 153 12527.77 69.12 54634.72 88888.00 2013-06-02 07:32:54.000 153 12527.80 69.10 54634.72 88888.00 2013-06-02 07:32:54.125 153 12527.92 69.17 54634.75 88888.00 2013-06-02 07:32:54.250 153 12527.90 69.20 54634.72 88888.00 2013-06-02 07:32:54.375 153 12527.88 69.22 54634.68 88888.00 2013-06-02 07:32:54.500 153 12527.83 69.20 54634.65 88888.00 2013-06-02 07:32:54.625 153 12527.83 69.20 54634.65 88888.00 2013-06-02 07:32:54.750 153 12527.90 69.20 54634.57 88888.00 2013-06-02 07:32:54.875 153 12527.92 69.20 54634.57 88888.00 2013-06-02 07:32:55.000 153 12527.98 69.28 54634.60 88888.00 2013-06-02 07:32:55.125 153 12527.92 69.28 54634.55 88888.00 2013-06-02 07:32:55.250 153 12527.92 69.28 54634.47 88888.00 2013-06-02 07:32:55.375 153 12527.98 69.30 54634.45 88888.00 2013-06-02 07:32:55.500 153 12528.00 69.35 54634.43 88888.00 2013-06-02 07:32:55.625 153 12528.02 69.35 54634.40 88888.00 2013-06-02 07:32:55.750 153 12528.02 69.38 54634.38 88888.00 2013-06-02 07:32:55.875 153 12528.00 69.40 54634.35 88888.00 2013-06-02 07:32:56.000 153 12527.98 69.38 54634.32 88888.00 2013-06-02 07:32:56.125 153 12527.90 69.45 54634.32 88888.00 2013-06-02 07:32:56.250 153 12527.95 69.50 54634.32 88888.00 2013-06-02 07:32:56.375 153 12528.00 69.50 54634.28 88888.00 2013-06-02 07:32:56.500 153 12527.98 69.50 54634.25 88888.00 2013-06-02 07:32:56.625 153 12527.98 69.53 54634.25 88888.00 2013-06-02 07:32:56.750 153 12527.88 69.55 54634.25 88888.00 2013-06-02 07:32:56.875 153 12527.80 69.55 54634.18 88888.00 2013-06-02 07:32:57.000 153 12527.85 69.60 54634.15 88888.00 2013-06-02 07:32:57.125 153 12527.88 69.62 54634.15 88888.00 2013-06-02 07:32:57.250 153 12527.77 69.60 54634.12 88888.00 2013-06-02 07:32:57.375 153 12527.73 69.60 54634.07 88888.00 2013-06-02 07:32:57.500 153 12527.73 69.62 54634.05 88888.00 2013-06-02 07:32:57.625 153 12527.75 69.67 54634.07 88888.00 2013-06-02 07:32:57.750 153 12527.77 69.65 54634.05 88888.00 2013-06-02 07:32:57.875 153 12527.73 69.65 54633.97 88888.00 2013-06-02 07:32:58.000 153 12527.67 69.67 54633.95 88888.00 2013-06-02 07:32:58.125 153 12527.70 69.72 54633.95 88888.00 2013-06-02 07:32:58.250 153 12527.58 69.72 54633.95 88888.00 2013-06-02 07:32:58.375 153 12527.55 69.70 54633.88 88888.00 2013-06-02 07:32:58.500 153 12527.55 69.75 54633.88 88888.00 2013-06-02 07:32:58.625 153 12527.58 69.78 54633.85 88888.00 2013-06-02 07:32:58.750 153 12527.60 69.78 54633.85 88888.00 2013-06-02 07:32:58.875 153 12527.58 69.75 54633.82 88888.00 2013-06-02 07:32:59.000 153 12527.60 69.75 54633.75 88888.00 2013-06-02 07:32:59.125 153 12527.55 69.75 54633.75 88888.00 2013-06-02 07:32:59.250 153 12527.50 69.78 54633.70 88888.00 2013-06-02 07:32:59.375 153 12527.48 69.78 54633.70 88888.00 2013-06-02 07:32:59.500 153 12527.45 69.78 54633.70 88888.00 2013-06-02 07:32:59.625 153 12527.45 69.80 54633.62 88888.00 2013-06-02 07:32:59.750 153 12527.40 69.72 54633.60 88888.00 2013-06-02 07:32:59.875 153 12527.38 69.72 54633.57 88888.00 2013-06-02 07:33:00.000 153 12527.42 69.75 54633.55 88888.00 2013-06-02 07:33:00.125 153 12527.45 69.75 54633.55 88888.00 2013-06-02 07:33:00.250 153 12527.42 69.72 54633.50 88888.00 2013-06-02 07:33:00.375 153 12527.50 69.80 54633.53 88888.00 2013-06-02 07:33:00.500 153 12527.55 69.80 54633.55 88888.00 2013-06-02 07:33:00.625 153 12527.45 69.78 54633.47 88888.00 2013-06-02 07:33:00.750 153 12527.38 69.75 54633.40 88888.00 2013-06-02 07:33:00.875 153 12527.42 69.83 54633.45 88888.00 2013-06-02 07:33:01.000 153 12527.45 69.90 54633.47 88888.00 2013-06-02 07:33:01.125 153 12527.40 69.83 54633.40 88888.00 2013-06-02 07:33:01.250 153 12527.33 69.78 54633.35 88888.00 2013-06-02 07:33:01.375 153 12527.30 69.78 54633.30 88888.00 2013-06-02 07:33:01.500 153 12527.27 69.80 54633.30 88888.00 2013-06-02 07:33:01.625 153 12527.27 69.83 54633.28 88888.00 2013-06-02 07:33:01.750 153 12527.27 69.83 54633.25 88888.00 2013-06-02 07:33:01.875 153 12527.30 69.83 54633.22 88888.00 2013-06-02 07:33:02.000 153 12527.27 69.83 54633.15 88888.00 2013-06-02 07:33:02.125 153 12527.25 69.85 54633.20 88888.00 2013-06-02 07:33:02.250 153 12527.25 69.80 54633.18 88888.00 2013-06-02 07:33:02.375 153 12527.23 69.75 54633.12 88888.00 2013-06-02 07:33:02.500 153 12527.20 69.80 54633.10 88888.00 2013-06-02 07:33:02.625 153 12527.23 69.83 54633.12 88888.00 2013-06-02 07:33:02.750 153 12527.27 69.85 54633.12 88888.00 2013-06-02 07:33:02.875 153 12527.27 69.80 54633.10 88888.00 2013-06-02 07:33:03.000 153 12527.23 69.78 54633.03 88888.00 2013-06-02 07:33:03.125 153 12527.12 69.70 54633.03 88888.00 2013-06-02 07:33:03.250 153 12527.00 69.72 54632.97 88888.00 2013-06-02 07:33:03.375 153 12527.08 69.70 54632.97 88888.00 2013-06-02 07:33:03.500 153 12527.15 69.75 54633.00 88888.00 2013-06-02 07:33:03.625 153 12527.17 69.72 54632.95 88888.00 2013-06-02 07:33:03.750 153 12527.12 69.72 54632.93 88888.00 2013-06-02 07:33:03.875 153 12527.08 69.70 54632.93 88888.00 2013-06-02 07:33:04.000 153 12527.12 69.67 54632.88 88888.00 2013-06-02 07:33:04.125 153 12527.12 69.65 54632.85 88888.00 2013-06-02 07:33:04.250 153 12527.05 69.62 54632.82 88888.00 2013-06-02 07:33:04.375 153 12527.02 69.60 54632.80 88888.00 2013-06-02 07:33:04.500 153 12526.95 69.55 54632.75 88888.00 2013-06-02 07:33:04.625 153 12527.00 69.53 54632.75 88888.00 2013-06-02 07:33:04.750 153 12527.05 69.55 54632.72 88888.00 2013-06-02 07:33:04.875 153 12527.12 69.53 54632.70 88888.00 2013-06-02 07:33:05.000 153 12527.15 69.50 54632.68 88888.00 2013-06-02 07:33:05.125 153 12527.20 69.55 54632.68 88888.00 2013-06-02 07:33:05.250 153 12527.20 69.55 54632.70 88888.00 2013-06-02 07:33:05.375 153 12527.25 69.55 54632.65 88888.00 2013-06-02 07:33:05.500 153 12527.17 69.53 54632.60 88888.00 2013-06-02 07:33:05.625 153 12527.20 69.53 54632.57 88888.00 2013-06-02 07:33:05.750 153 12527.25 69.55 54632.57 88888.00 2013-06-02 07:33:05.875 153 12527.20 69.53 54632.53 88888.00 2013-06-02 07:33:06.000 153 12527.17 69.47 54632.45 88888.00 2013-06-02 07:33:06.125 153 12527.10 69.42 54632.43 88888.00 2013-06-02 07:33:06.250 153 12527.08 69.47 54632.43 88888.00 2013-06-02 07:33:06.375 153 12527.12 69.58 54632.47 88888.00 2013-06-02 07:33:06.500 153 12527.08 69.55 54632.45 88888.00 2013-06-02 07:33:06.625 153 12527.08 69.50 54632.43 88888.00 2013-06-02 07:33:06.750 153 12527.10 69.45 54632.38 88888.00 2013-06-02 07:33:06.875 153 12527.12 69.47 54632.38 88888.00 2013-06-02 07:33:07.000 153 12527.12 69.45 54632.32 88888.00 2013-06-02 07:33:07.125 153 12527.08 69.42 54632.30 88888.00 2013-06-02 07:33:07.250 153 12527.05 69.40 54632.25 88888.00 2013-06-02 07:33:07.375 153 12527.02 69.42 54632.22 88888.00 2013-06-02 07:33:07.500 153 12527.02 69.42 54632.25 88888.00 2013-06-02 07:33:07.625 153 12526.95 69.35 54632.20 88888.00 2013-06-02 07:33:07.750 153 12526.88 69.33 54632.18 88888.00 2013-06-02 07:33:07.875 153 12526.88 69.33 54632.18 88888.00 2013-06-02 07:33:08.000 153 12526.92 69.33 54632.18 88888.00 2013-06-02 07:33:08.125 153 12526.90 69.28 54632.15 88888.00 2013-06-02 07:33:08.250 153 12526.77 69.22 54632.12 88888.00 2013-06-02 07:33:08.375 153 12526.73 69.25 54632.12 88888.00 2013-06-02 07:33:08.500 153 12526.75 69.22 54632.05 88888.00 2013-06-02 07:33:08.625 153 12526.70 69.12 54632.03 88888.00 2013-06-02 07:33:08.750 153 12526.70 69.12 54632.03 88888.00 2013-06-02 07:33:08.875 153 12526.65 69.15 54632.00 88888.00 2013-06-02 07:33:09.000 153 12526.65 69.10 54631.95 88888.00 2013-06-02 07:33:09.125 153 12526.62 69.05 54631.95 88888.00 2013-06-02 07:33:09.250 153 12526.62 69.03 54631.95 88888.00 2013-06-02 07:33:09.375 153 12526.65 69.08 54631.95 88888.00 2013-06-02 07:33:09.500 153 12526.62 69.03 54631.88 88888.00 2013-06-02 07:33:09.625 153 12526.58 69.00 54631.82 88888.00 2013-06-02 07:33:09.750 153 12526.62 69.00 54631.82 88888.00 2013-06-02 07:33:09.875 153 12526.75 69.03 54631.82 88888.00 2013-06-02 07:33:10.000 153 12526.73 68.97 54631.78 88888.00 2013-06-02 07:33:10.125 153 12526.70 68.95 54631.72 88888.00 2013-06-02 07:33:10.250 153 12526.73 68.92 54631.70 88888.00 2013-06-02 07:33:10.375 153 12526.77 68.95 54631.70 88888.00 2013-06-02 07:33:10.500 153 12526.67 68.97 54631.70 88888.00 2013-06-02 07:33:10.625 153 12526.67 68.97 54631.68 88888.00 2013-06-02 07:33:10.750 153 12526.70 68.97 54631.65 88888.00 2013-06-02 07:33:10.875 153 12526.70 68.90 54631.55 88888.00 2013-06-02 07:33:11.000 153 12526.70 68.88 54631.55 88888.00 2013-06-02 07:33:11.125 153 12526.65 68.90 54631.55 88888.00 2013-06-02 07:33:11.250 153 12526.65 68.92 54631.55 88888.00 2013-06-02 07:33:11.375 153 12526.75 68.95 54631.57 88888.00 2013-06-02 07:33:11.500 153 12526.70 68.95 54631.55 88888.00 2013-06-02 07:33:11.625 153 12526.62 68.95 54631.50 88888.00 2013-06-02 07:33:11.750 153 12526.62 68.95 54631.47 88888.00 2013-06-02 07:33:11.875 153 12526.58 68.90 54631.45 88888.00 2013-06-02 07:33:12.000 153 12526.52 68.85 54631.40 88888.00 2013-06-02 07:33:12.125 153 12526.48 68.83 54631.40 88888.00 2013-06-02 07:33:12.250 153 12526.48 68.83 54631.38 88888.00 2013-06-02 07:33:12.375 153 12526.50 68.85 54631.35 88888.00 2013-06-02 07:33:12.500 153 12526.50 68.80 54631.32 88888.00 2013-06-02 07:33:12.625 153 12526.50 68.78 54631.28 88888.00 2013-06-02 07:33:12.750 153 12526.52 68.80 54631.28 88888.00 2013-06-02 07:33:12.875 153 12526.60 68.83 54631.25 88888.00 2013-06-02 07:33:13.000 153 12526.60 68.78 54631.25 88888.00 2013-06-02 07:33:13.125 153 12526.58 68.72 54631.20 88888.00 2013-06-02 07:33:13.250 153 12526.52 68.70 54631.18 88888.00 2013-06-02 07:33:13.375 153 12526.50 68.70 54631.18 88888.00 2013-06-02 07:33:13.500 153 12526.52 68.67 54631.12 88888.00 2013-06-02 07:33:13.625 153 12526.60 68.62 54631.12 88888.00 2013-06-02 07:33:13.750 153 12526.60 68.60 54631.12 88888.00 2013-06-02 07:33:13.875 153 12526.58 68.55 54631.10 88888.00 2013-06-02 07:33:14.000 153 12526.50 68.53 54631.05 88888.00 2013-06-02 07:33:14.125 153 12526.60 68.50 54631.03 88888.00 2013-06-02 07:33:14.250 153 12526.52 68.45 54631.03 88888.00 2013-06-02 07:33:14.375 153 12526.48 68.42 54630.97 88888.00 2013-06-02 07:33:14.500 153 12526.48 68.42 54630.95 88888.00 2013-06-02 07:33:14.625 153 12526.58 68.47 54630.97 88888.00 2013-06-02 07:33:14.750 153 12526.60 68.42 54630.95 88888.00 2013-06-02 07:33:14.875 153 12526.60 68.38 54630.93 88888.00 2013-06-02 07:33:15.000 153 12526.62 68.35 54630.93 88888.00 2013-06-02 07:33:15.125 153 12526.55 68.33 54630.90 88888.00 2013-06-02 07:33:15.250 153 12526.50 68.33 54630.88 88888.00 2013-06-02 07:33:15.375 153 12526.52 68.33 54630.85 88888.00 2013-06-02 07:33:15.500 153 12526.52 68.33 54630.80 88888.00 2013-06-02 07:33:15.625 153 12526.52 68.25 54630.80 88888.00 2013-06-02 07:33:15.750 153 12526.55 68.28 54630.80 88888.00 2013-06-02 07:33:15.875 153 12526.67 68.33 54630.78 88888.00 2013-06-02 07:33:16.000 153 12526.65 68.28 54630.72 88888.00 2013-06-02 07:33:16.125 153 12526.67 68.28 54630.70 88888.00 2013-06-02 07:33:16.250 153 12526.73 68.28 54630.65 88888.00 2013-06-02 07:33:16.375 153 12526.77 68.25 54630.65 88888.00 2013-06-02 07:33:16.500 153 12526.80 68.22 54630.60 88888.00 2013-06-02 07:33:16.625 153 12526.80 68.22 54630.55 88888.00 2013-06-02 07:33:16.750 153 12526.85 68.22 54630.53 88888.00 2013-06-02 07:33:16.875 153 12526.88 68.25 54630.50 88888.00 2013-06-02 07:33:17.000 153 12526.83 68.20 54630.43 88888.00 2013-06-02 07:33:17.125 153 12526.90 68.28 54630.47 88888.00 2013-06-02 07:33:17.250 153 12526.98 68.30 54630.47 88888.00 2013-06-02 07:33:17.375 153 12527.00 68.33 54630.45 88888.00 2013-06-02 07:33:17.500 153 12526.95 68.30 54630.40 88888.00 2013-06-02 07:33:17.625 153 12526.98 68.30 54630.40 88888.00 2013-06-02 07:33:17.750 153 12527.08 68.38 54630.43 88888.00 2013-06-02 07:33:17.875 153 12527.12 68.42 54630.38 88888.00 2013-06-02 07:33:18.000 153 12527.10 68.40 54630.30 88888.00 2013-06-02 07:33:18.125 153 12527.10 68.38 54630.28 88888.00 2013-06-02 07:33:18.250 153 12527.12 68.38 54630.25 88888.00 2013-06-02 07:33:18.375 153 12527.15 68.40 54630.25 88888.00 2013-06-02 07:33:18.500 153 12527.20 68.45 54630.22 88888.00 2013-06-02 07:33:18.625 153 12527.23 68.47 54630.20 88888.00 2013-06-02 07:33:18.750 153 12527.25 68.45 54630.15 88888.00 2013-06-02 07:33:18.875 153 12527.27 68.47 54630.12 88888.00 2013-06-02 07:33:19.000 153 12527.30 68.47 54630.12 88888.00 2013-06-02 07:33:19.125 153 12527.33 68.47 54630.07 88888.00 2013-06-02 07:33:19.250 153 12527.38 68.47 54630.05 88888.00 2013-06-02 07:33:19.375 153 12527.42 68.50 54630.03 88888.00 2013-06-02 07:33:19.500 153 12527.42 68.50 54630.03 88888.00 2013-06-02 07:33:19.625 153 12527.48 68.47 54629.97 88888.00 2013-06-02 07:33:19.750 153 12527.52 68.47 54629.95 88888.00 2013-06-02 07:33:19.875 153 12527.58 68.47 54629.95 88888.00 2013-06-02 07:33:20.000 153 12527.62 68.53 54629.90 88888.00 2013-06-02 07:33:20.125 153 12527.65 68.55 54629.93 88888.00 2013-06-02 07:33:20.250 153 12527.60 68.50 54629.88 88888.00 2013-06-02 07:33:20.375 153 12527.67 68.50 54629.82 88888.00 2013-06-02 07:33:20.500 153 12527.67 68.50 54629.80 88888.00 2013-06-02 07:33:20.625 153 12527.65 68.50 54629.75 88888.00 2013-06-02 07:33:20.750 153 12527.73 68.53 54629.72 88888.00 2013-06-02 07:33:20.875 153 12527.80 68.55 54629.72 88888.00 2013-06-02 07:33:21.000 153 12527.85 68.58 54629.70 88888.00 2013-06-02 07:33:21.125 153 12527.90 68.58 54629.68 88888.00 2013-06-02 07:33:21.250 153 12527.90 68.58 54629.70 88888.00 2013-06-02 07:33:21.375 153 12527.85 68.58 54629.65 88888.00 2013-06-02 07:33:21.500 153 12527.83 68.58 54629.62 88888.00 2013-06-02 07:33:21.625 153 12527.90 68.55 54629.60 88888.00 2013-06-02 07:33:21.750 153 12527.92 68.55 54629.60 88888.00 2013-06-02 07:33:21.875 153 12527.95 68.53 54629.57 88888.00 2013-06-02 07:33:22.000 153 12527.98 68.53 54629.53 88888.00 2013-06-02 07:33:22.125 153 12528.00 68.47 54629.50 88888.00 2013-06-02 07:33:22.250 153 12527.98 68.47 54629.45 88888.00 2013-06-02 07:33:22.375 153 12528.00 68.45 54629.43 88888.00 2013-06-02 07:33:22.500 153 12528.05 68.47 54629.40 88888.00 2013-06-02 07:33:22.625 153 12528.17 68.53 54629.40 88888.00 2013-06-02 07:33:22.750 153 12528.23 68.50 54629.38 88888.00 2013-06-02 07:33:22.875 153 12528.12 68.47 54629.35 88888.00 2013-06-02 07:33:23.000 153 12528.10 68.47 54629.32 88888.00 2013-06-02 07:33:23.125 153 12528.23 68.53 54629.35 88888.00 2013-06-02 07:33:23.250 153 12528.33 68.55 54629.35 88888.00 2013-06-02 07:33:23.375 153 12528.30 68.47 54629.30 88888.00 2013-06-02 07:33:23.500 153 12528.27 68.42 54629.28 88888.00 2013-06-02 07:33:23.625 153 12528.33 68.45 54629.25 88888.00 2013-06-02 07:33:23.750 153 12528.42 68.45 54629.22 88888.00 2013-06-02 07:33:23.875 153 12528.48 68.42 54629.22 88888.00 2013-06-02 07:33:24.000 153 12528.42 68.38 54629.20 88888.00 2013-06-02 07:33:24.125 153 12528.48 68.35 54629.18 88888.00 2013-06-02 07:33:24.250 153 12528.48 68.33 54629.12 88888.00 2013-06-02 07:33:24.375 153 12528.52 68.33 54629.07 88888.00 2013-06-02 07:33:24.500 153 12528.50 68.30 54629.05 88888.00 2013-06-02 07:33:24.625 153 12528.58 68.30 54629.07 88888.00 2013-06-02 07:33:24.750 153 12528.52 68.30 54629.05 88888.00 2013-06-02 07:33:24.875 153 12528.50 68.25 54629.00 88888.00 2013-06-02 07:33:25.000 153 12528.50 68.20 54629.00 88888.00 2013-06-02 07:33:25.125 153 12528.60 68.22 54629.00 88888.00 2013-06-02 07:33:25.250 153 12528.70 68.22 54629.03 88888.00 2013-06-02 07:33:25.375 153 12528.70 68.17 54628.95 88888.00 2013-06-02 07:33:25.500 153 12528.60 68.12 54628.93 88888.00 2013-06-02 07:33:25.625 153 12528.62 68.15 54628.95 88888.00 2013-06-02 07:33:25.750 153 12528.70 68.12 54628.93 88888.00 2013-06-02 07:33:25.875 153 12528.75 68.12 54628.90 88888.00 2013-06-02 07:33:26.000 153 12528.80 68.10 54628.88 88888.00 2013-06-02 07:33:26.125 153 12528.85 68.08 54628.88 88888.00 2013-06-02 07:33:26.250 153 12528.90 68.03 54628.85 88888.00 2013-06-02 07:33:26.375 153 12528.92 68.05 54628.82 88888.00 2013-06-02 07:33:26.500 153 12528.98 68.05 54628.82 88888.00 2013-06-02 07:33:26.625 153 12529.02 68.05 54628.78 88888.00 2013-06-02 07:33:26.750 153 12529.05 68.00 54628.72 88888.00 2013-06-02 07:33:26.875 153 12529.15 68.03 54628.70 88888.00 2013-06-02 07:33:27.000 153 12529.27 68.00 54628.70 88888.00 2013-06-02 07:33:27.125 153 12529.27 67.97 54628.70 88888.00 2013-06-02 07:33:27.250 153 12529.23 67.95 54628.65 88888.00 2013-06-02 07:33:27.375 153 12529.25 67.97 54628.68 88888.00 2013-06-02 07:33:27.500 153 12529.35 68.00 54628.65 88888.00 2013-06-02 07:33:27.625 153 12529.40 68.03 54628.62 88888.00 2013-06-02 07:33:27.750 153 12529.42 67.97 54628.57 88888.00 2013-06-02 07:33:27.875 153 12529.52 68.00 54628.55 88888.00 2013-06-02 07:33:28.000 153 12529.60 67.97 54628.53 88888.00 2013-06-02 07:33:28.125 153 12529.62 67.97 54628.55 88888.00 2013-06-02 07:33:28.250 153 12529.60 67.95 54628.50 88888.00 2013-06-02 07:33:28.375 153 12529.65 67.92 54628.45 88888.00 2013-06-02 07:33:28.500 153 12529.67 67.95 54628.43 88888.00 2013-06-02 07:33:28.625 153 12529.70 67.92 54628.40 88888.00 2013-06-02 07:33:28.750 153 12529.73 67.92 54628.40 88888.00 2013-06-02 07:33:28.875 153 12529.80 67.97 54628.43 88888.00 2013-06-02 07:33:29.000 153 12529.88 67.97 54628.38 88888.00 2013-06-02 07:33:29.125 153 12529.90 67.97 54628.40 88888.00 2013-06-02 07:33:29.250 153 12529.85 67.95 54628.38 88888.00 2013-06-02 07:33:29.375 153 12529.85 67.90 54628.30 88888.00 2013-06-02 07:33:29.500 153 12529.92 67.83 54628.22 88888.00 2013-06-02 07:33:29.625 153 12530.02 67.90 54628.28 88888.00 2013-06-02 07:33:29.750 153 12530.10 67.92 54628.28 88888.00 2013-06-02 07:33:29.875 153 12530.10 67.90 54628.28 88888.00 2013-06-02 07:33:30.000 153 12530.08 67.90 54628.25 88888.00 2013-06-02 07:33:30.125 153 12530.12 67.88 54628.22 88888.00 2013-06-02 07:33:30.250 153 12530.12 67.83 54628.22 88888.00 2013-06-02 07:33:30.375 153 12530.12 67.83 54628.20 88888.00 2013-06-02 07:33:30.500 153 12530.15 67.88 54628.20 88888.00 2013-06-02 07:33:30.625 153 12530.23 67.90 54628.20 88888.00 2013-06-02 07:33:30.750 153 12530.23 67.88 54628.15 88888.00 2013-06-02 07:33:30.875 153 12530.17 67.83 54628.15 88888.00 2013-06-02 07:33:31.000 153 12530.17 67.83 54628.12 88888.00 2013-06-02 07:33:31.125 153 12530.15 67.80 54628.10 88888.00 2013-06-02 07:33:31.250 153 12530.12 67.78 54628.10 88888.00 2013-06-02 07:33:31.375 153 12530.17 67.78 54628.10 88888.00 2013-06-02 07:33:31.500 153 12530.23 67.72 54628.07 88888.00 2013-06-02 07:33:31.625 153 12530.27 67.78 54628.07 88888.00 2013-06-02 07:33:31.750 153 12530.33 67.72 54628.07 88888.00 2013-06-02 07:33:31.875 153 12530.38 67.70 54628.03 88888.00 2013-06-02 07:33:32.000 153 12530.45 67.67 54628.00 88888.00 2013-06-02 07:33:32.125 153 12530.50 67.72 54628.03 88888.00 2013-06-02 07:33:32.250 153 12530.45 67.70 54628.03 88888.00 2013-06-02 07:33:32.375 153 12530.42 67.67 54627.97 88888.00 2013-06-02 07:33:32.500 153 12530.40 67.65 54627.97 88888.00 2013-06-02 07:33:32.625 153 12530.42 67.65 54627.97 88888.00 2013-06-02 07:33:32.750 153 12530.50 67.58 54627.95 88888.00 2013-06-02 07:33:32.875 153 12530.50 67.58 54627.95 88888.00 2013-06-02 07:33:33.000 153 12530.48 67.60 54627.93 88888.00 2013-06-02 07:33:33.125 153 12530.58 67.62 54627.90 88888.00 2013-06-02 07:33:33.250 153 12530.60 67.58 54627.90 88888.00 2013-06-02 07:33:33.375 153 12530.62 67.55 54627.85 88888.00 2013-06-02 07:33:33.500 153 12530.73 67.58 54627.88 88888.00 2013-06-02 07:33:33.625 153 12530.83 67.58 54627.88 88888.00 2013-06-02 07:33:33.750 153 12530.85 67.55 54627.88 88888.00 2013-06-02 07:33:33.875 153 12530.88 67.58 54627.90 88888.00 2013-06-02 07:33:34.000 153 12530.85 67.53 54627.85 88888.00 2013-06-02 07:33:34.125 153 12530.83 67.50 54627.82 88888.00 2013-06-02 07:33:34.250 153 12530.88 67.47 54627.85 88888.00 2013-06-02 07:33:34.375 153 12530.95 67.47 54627.82 88888.00 2013-06-02 07:33:34.500 153 12530.90 67.47 54627.82 88888.00 2013-06-02 07:33:34.625 153 12530.88 67.47 54627.82 88888.00 2013-06-02 07:33:34.750 153 12530.98 67.47 54627.85 88888.00 2013-06-02 07:33:34.875 153 12531.10 67.47 54627.82 88888.00 2013-06-02 07:33:35.000 153 12531.17 67.42 54627.75 88888.00 2013-06-02 07:33:35.125 153 12531.12 67.38 54627.70 88888.00 2013-06-02 07:33:35.250 153 12531.12 67.35 54627.75 88888.00 2013-06-02 07:33:35.375 153 12531.20 67.40 54627.75 88888.00 2013-06-02 07:33:35.500 153 12531.23 67.40 54627.72 88888.00 2013-06-02 07:33:35.625 153 12531.20 67.38 54627.72 88888.00 2013-06-02 07:33:35.750 153 12531.23 67.38 54627.70 88888.00 2013-06-02 07:33:35.875 153 12531.27 67.35 54627.68 88888.00 2013-06-02 07:33:36.000 153 12531.27 67.28 54627.60 88888.00 2013-06-02 07:33:36.125 153 12531.25 67.22 54627.60 88888.00 2013-06-02 07:33:36.250 153 12531.25 67.17 54627.60 88888.00 2013-06-02 07:33:36.375 153 12531.38 67.22 54627.62 88888.00 2013-06-02 07:33:36.500 153 12531.55 67.25 54627.62 88888.00 2013-06-02 07:33:36.625 153 12531.55 67.22 54627.57 88888.00 2013-06-02 07:33:36.750 153 12531.48 67.17 54627.55 88888.00 2013-06-02 07:33:36.875 153 12531.50 67.20 54627.57 88888.00 2013-06-02 07:33:37.000 153 12531.60 67.20 54627.60 88888.00 2013-06-02 07:33:37.125 153 12531.58 67.22 54627.57 88888.00 2013-06-02 07:33:37.250 153 12531.52 67.22 54627.57 88888.00 2013-06-02 07:33:37.375 153 12531.55 67.22 54627.57 88888.00 2013-06-02 07:33:37.500 153 12531.48 67.20 54627.60 88888.00 2013-06-02 07:33:37.625 153 12531.38 67.22 54627.57 88888.00 2013-06-02 07:33:37.750 153 12531.25 67.20 54627.57 88888.00 2013-06-02 07:33:37.875 153 12531.25 67.20 54627.55 88888.00 2013-06-02 07:33:38.000 153 12531.20 67.17 54627.55 88888.00 2013-06-02 07:33:38.125 153 12531.17 67.20 54627.55 88888.00 2013-06-02 07:33:38.250 153 12531.12 67.17 54627.57 88888.00 2013-06-02 07:33:38.375 153 12531.08 67.17 54627.55 88888.00 2013-06-02 07:33:38.500 153 12530.98 67.15 54627.55 88888.00 2013-06-02 07:33:38.625 153 12530.88 67.12 54627.55 88888.00 2013-06-02 07:33:38.750 153 12530.83 67.10 54627.55 88888.00 2013-06-02 07:33:38.875 153 12530.80 67.05 54627.57 88888.00 2013-06-02 07:33:39.000 153 12530.73 67.05 54627.62 88888.00 2013-06-02 07:33:39.125 153 12530.58 67.05 54627.62 88888.00 2013-06-02 07:33:39.250 153 12530.42 66.95 54627.60 88888.00 2013-06-02 07:33:39.375 153 12530.42 66.88 54627.57 88888.00 2013-06-02 07:33:39.500 153 12530.35 66.85 54627.57 88888.00 2013-06-02 07:33:39.625 153 12530.30 66.83 54627.60 88888.00 2013-06-02 07:33:39.750 153 12530.23 66.78 54627.60 88888.00 2013-06-02 07:33:39.875 153 12530.23 66.70 54627.60 88888.00 2013-06-02 07:33:40.000 153 12530.27 66.67 54627.62 88888.00 2013-06-02 07:33:40.125 153 12530.15 66.60 54627.65 88888.00 2013-06-02 07:33:40.250 153 12530.02 66.55 54627.62 88888.00 2013-06-02 07:33:40.375 153 12530.05 66.55 54627.62 88888.00 2013-06-02 07:33:40.500 153 12530.12 66.50 54627.62 88888.00 2013-06-02 07:33:40.625 153 12530.10 66.42 54627.62 88888.00 2013-06-02 07:33:40.750 153 12530.05 66.38 54627.62 88888.00 2013-06-02 07:33:40.875 153 12530.05 66.30 54627.62 88888.00 2013-06-02 07:33:41.000 153 12530.05 66.25 54627.60 88888.00 2013-06-02 07:33:41.125 153 12530.00 66.20 54627.60 88888.00 2013-06-02 07:33:41.250 153 12530.08 66.17 54627.62 88888.00 2013-06-02 07:33:41.375 153 12530.15 66.12 54627.65 88888.00 2013-06-02 07:33:41.500 153 12530.23 66.05 54627.62 88888.00 2013-06-02 07:33:41.625 153 12530.30 66.03 54627.60 88888.00 2013-06-02 07:33:41.750 153 12530.40 65.97 54627.55 88888.00 2013-06-02 07:33:41.875 153 12530.48 65.92 54627.57 88888.00 2013-06-02 07:33:42.000 153 12530.52 65.90 54627.57 88888.00 2013-06-02 07:33:42.125 153 12530.58 65.85 54627.57 88888.00 2013-06-02 07:33:42.250 153 12530.65 65.85 54627.55 88888.00 2013-06-02 07:33:42.375 153 12530.73 65.83 54627.53 88888.00 2013-06-02 07:33:42.500 153 12530.80 65.85 54627.55 88888.00 2013-06-02 07:33:42.625 153 12530.88 65.83 54627.57 88888.00 2013-06-02 07:33:42.750 153 12531.00 65.80 54627.57 88888.00 2013-06-02 07:33:42.875 153 12531.08 65.80 54627.53 88888.00 2013-06-02 07:33:43.000 153 12531.05 65.75 54627.53 88888.00 2013-06-02 07:33:43.125 153 12531.15 65.72 54627.50 88888.00 2013-06-02 07:33:43.250 153 12531.17 65.70 54627.50 88888.00 2013-06-02 07:33:43.375 153 12531.25 65.72 54627.50 88888.00 2013-06-02 07:33:43.500 153 12531.30 65.75 54627.50 88888.00 2013-06-02 07:33:43.625 153 12531.35 65.75 54627.50 88888.00 2013-06-02 07:33:43.750 153 12531.45 65.78 54627.53 88888.00 2013-06-02 07:33:43.875 153 12531.52 65.75 54627.53 88888.00 2013-06-02 07:33:44.000 153 12531.55 65.80 54627.47 88888.00 2013-06-02 07:33:44.125 153 12531.55 65.72 54627.45 88888.00 2013-06-02 07:33:44.250 153 12531.55 65.72 54627.45 88888.00 2013-06-02 07:33:44.375 153 12531.67 65.78 54627.47 88888.00 2013-06-02 07:33:44.500 153 12531.73 65.78 54627.50 88888.00 2013-06-02 07:33:44.625 153 12531.83 65.72 54627.45 88888.00 2013-06-02 07:33:44.750 153 12531.80 65.65 54627.40 88888.00 2013-06-02 07:33:44.875 153 12531.80 65.67 54627.43 88888.00 2013-06-02 07:33:45.000 153 12531.88 65.70 54627.38 88888.00 2013-06-02 07:33:45.125 153 12531.95 65.65 54627.32 88888.00 2013-06-02 07:33:45.250 153 12532.05 65.72 54627.38 88888.00 2013-06-02 07:33:45.375 153 12532.05 65.70 54627.38 88888.00 2013-06-02 07:33:45.500 153 12532.05 65.67 54627.38 88888.00 2013-06-02 07:33:45.625 153 12532.12 65.67 54627.38 88888.00 2013-06-02 07:33:45.750 153 12532.17 65.65 54627.38 88888.00 2013-06-02 07:33:45.875 153 12532.15 65.62 54627.35 88888.00 2013-06-02 07:33:46.000 153 12532.17 65.62 54627.35 88888.00 2013-06-02 07:33:46.125 153 12532.15 65.58 54627.35 88888.00 2013-06-02 07:33:46.250 153 12532.25 65.55 54627.35 88888.00 2013-06-02 07:33:46.375 153 12532.38 65.55 54627.32 88888.00 2013-06-02 07:33:46.500 153 12532.40 65.58 54627.32 88888.00 2013-06-02 07:33:46.625 153 12532.35 65.53 54627.32 88888.00 2013-06-02 07:33:46.750 153 12532.38 65.53 54627.30 88888.00 2013-06-02 07:33:46.875 153 12532.38 65.53 54627.28 88888.00 2013-06-02 07:33:47.000 153 12532.38 65.47 54627.28 88888.00 2013-06-02 07:33:47.125 153 12532.42 65.47 54627.28 88888.00 2013-06-02 07:33:47.250 153 12532.52 65.45 54627.25 88888.00 2013-06-02 07:33:47.375 153 12532.58 65.45 54627.25 88888.00 2013-06-02 07:33:47.500 153 12532.60 65.40 54627.22 88888.00 2013-06-02 07:33:47.625 153 12532.65 65.38 54627.22 88888.00 2013-06-02 07:33:47.750 153 12532.73 65.42 54627.28 88888.00 2013-06-02 07:33:47.875 153 12532.67 65.38 54627.28 88888.00 2013-06-02 07:33:48.000 153 12532.73 65.40 54627.25 88888.00 2013-06-02 07:33:48.125 153 12532.85 65.38 54627.25 88888.00 2013-06-02 07:33:48.250 153 12532.85 65.35 54627.22 88888.00 2013-06-02 07:33:48.375 153 12532.90 65.30 54627.20 88888.00 2013-06-02 07:33:48.500 153 12532.92 65.30 54627.22 88888.00 2013-06-02 07:33:48.625 153 12532.92 65.28 54627.22 88888.00 2013-06-02 07:33:48.750 153 12532.95 65.30 54627.25 88888.00 2013-06-02 07:33:48.875 153 12533.00 65.20 54627.22 88888.00 2013-06-02 07:33:49.000 153 12533.05 65.15 54627.20 88888.00 2013-06-02 07:33:49.125 153 12533.10 65.12 54627.18 88888.00 2013-06-02 07:33:49.250 153 12533.12 65.15 54627.20 88888.00 2013-06-02 07:33:49.375 153 12533.17 65.15 54627.22 88888.00 2013-06-02 07:33:49.500 153 12533.17 65.08 54627.20 88888.00 2013-06-02 07:33:49.625 153 12533.17 65.05 54627.18 88888.00 2013-06-02 07:33:49.750 153 12533.25 65.05 54627.15 88888.00 2013-06-02 07:33:49.875 153 12533.33 65.03 54627.15 88888.00 2013-06-02 07:33:50.000 153 12533.35 64.97 54627.15 88888.00 2013-06-02 07:33:50.125 153 12533.38 64.95 54627.18 88888.00 2013-06-02 07:33:50.250 153 12533.45 64.95 54627.20 88888.00 2013-06-02 07:33:50.375 153 12533.50 64.90 54627.18 88888.00 2013-06-02 07:33:50.500 153 12533.52 64.83 54627.12 88888.00 2013-06-02 07:33:50.625 153 12533.52 64.78 54627.10 88888.00 2013-06-02 07:33:50.750 153 12533.58 64.75 54627.07 88888.00 2013-06-02 07:33:50.875 153 12533.70 64.78 54627.07 88888.00 2013-06-02 07:33:51.000 153 12533.80 64.72 54627.10 88888.00 2013-06-02 07:33:51.125 153 12533.83 64.67 54627.10 88888.00 2013-06-02 07:33:51.250 153 12533.80 64.67 54627.10 88888.00 2013-06-02 07:33:51.375 153 12533.85 64.67 54627.07 88888.00 2013-06-02 07:33:51.500 153 12533.95 64.62 54627.05 88888.00 2013-06-02 07:33:51.625 153 12534.02 64.58 54627.03 88888.00 2013-06-02 07:33:51.750 153 12534.00 64.55 54627.00 88888.00 2013-06-02 07:33:51.875 153 12534.00 64.58 54626.97 88888.00 2013-06-02 07:33:52.000 153 12534.12 64.53 54626.97 88888.00 2013-06-02 07:33:52.125 153 12534.17 64.50 54626.97 88888.00 2013-06-02 07:33:52.250 153 12534.15 64.42 54626.95 88888.00 2013-06-02 07:33:52.375 153 12534.25 64.47 54626.97 88888.00 2013-06-02 07:33:52.500 153 12534.35 64.50 54627.00 88888.00 2013-06-02 07:33:52.625 153 12534.42 64.50 54626.97 88888.00 2013-06-02 07:33:52.750 153 12534.42 64.47 54626.97 88888.00 2013-06-02 07:33:52.875 153 12534.42 64.45 54626.95 88888.00 2013-06-02 07:33:53.000 153 12534.48 64.45 54626.93 88888.00 2013-06-02 07:33:53.125 153 12534.58 64.42 54626.93 88888.00 2013-06-02 07:33:53.250 153 12534.62 64.42 54626.90 88888.00 2013-06-02 07:33:53.375 153 12534.73 64.45 54626.88 88888.00 2013-06-02 07:33:53.500 153 12534.77 64.45 54626.85 88888.00 2013-06-02 07:33:53.625 153 12534.80 64.45 54626.85 88888.00 2013-06-02 07:33:53.750 153 12534.88 64.42 54626.88 88888.00 2013-06-02 07:33:53.875 153 12534.95 64.45 54626.85 88888.00 2013-06-02 07:33:54.000 153 12535.00 64.42 54626.82 88888.00 2013-06-02 07:33:54.125 153 12535.05 64.38 54626.85 88888.00 2013-06-02 07:33:54.250 153 12535.08 64.40 54626.85 88888.00 2013-06-02 07:33:54.375 153 12535.12 64.40 54626.82 88888.00 2013-06-02 07:33:54.500 153 12535.17 64.40 54626.78 88888.00 2013-06-02 07:33:54.625 153 12535.25 64.38 54626.82 88888.00 2013-06-02 07:33:54.750 153 12535.30 64.42 54626.80 88888.00 2013-06-02 07:33:54.875 153 12535.27 64.42 54626.78 88888.00 2013-06-02 07:33:55.000 153 12535.35 64.42 54626.75 88888.00 2013-06-02 07:33:55.125 153 12535.45 64.42 54626.72 88888.00 2013-06-02 07:33:55.250 153 12535.50 64.45 54626.75 88888.00 2013-06-02 07:33:55.375 153 12535.50 64.42 54626.72 88888.00 2013-06-02 07:33:55.500 153 12535.52 64.45 54626.72 88888.00 2013-06-02 07:33:55.625 153 12535.62 64.53 54626.75 88888.00 2013-06-02 07:33:55.750 153 12535.67 64.53 54626.72 88888.00 2013-06-02 07:33:55.875 153 12535.70 64.50 54626.72 88888.00 2013-06-02 07:33:56.000 153 12535.77 64.53 54626.75 88888.00 2013-06-02 07:33:56.125 153 12535.85 64.55 54626.72 88888.00 2013-06-02 07:33:56.250 153 12535.85 64.53 54626.72 88888.00 2013-06-02 07:33:56.375 153 12535.85 64.50 54626.65 88888.00 2013-06-02 07:33:56.500 153 12535.77 64.55 54626.65 88888.00 2013-06-02 07:33:56.625 153 12535.83 64.58 54626.68 88888.00 2013-06-02 07:33:56.750 153 12535.90 64.62 54626.68 88888.00 2013-06-02 07:33:56.875 153 12535.90 64.60 54626.70 88888.00 2013-06-02 07:33:57.000 153 12535.88 64.62 54626.68 88888.00 2013-06-02 07:33:57.125 153 12535.85 64.65 54626.70 88888.00 2013-06-02 07:33:57.250 153 12535.88 64.67 54626.68 88888.00 2013-06-02 07:33:57.375 153 12535.85 64.67 54626.68 88888.00 2013-06-02 07:33:57.500 153 12535.70 64.70 54626.68 88888.00 2013-06-02 07:33:57.625 153 12535.50 64.62 54626.65 88888.00 2013-06-02 07:33:57.750 153 12535.45 64.62 54626.60 88888.00 2013-06-02 07:33:57.875 153 12535.45 64.65 54626.62 88888.00 2013-06-02 07:33:58.000 153 12535.42 64.65 54626.62 88888.00 2013-06-02 07:33:58.125 153 12535.42 64.67 54626.65 88888.00 2013-06-02 07:33:58.250 153 12535.50 64.67 54626.68 88888.00 2013-06-02 07:33:58.375 153 12535.58 64.70 54626.68 88888.00 2013-06-02 07:33:58.500 153 12535.50 64.65 54626.62 88888.00 2013-06-02 07:33:58.625 153 12535.45 64.62 54626.60 88888.00 2013-06-02 07:33:58.750 153 12535.48 64.67 54626.62 88888.00 2013-06-02 07:33:58.875 153 12535.50 64.67 54626.68 88888.00 2013-06-02 07:33:59.000 153 12535.45 64.65 54626.62 88888.00 2013-06-02 07:33:59.125 153 12535.48 64.62 54626.62 88888.00 2013-06-02 07:33:59.250 153 12535.55 64.62 54626.62 88888.00 2013-06-02 07:33:59.375 153 12535.62 64.62 54626.62 88888.00 2013-06-02 07:33:59.500 153 12535.73 64.67 54626.62 88888.00 2013-06-02 07:33:59.625 153 12535.73 64.75 54626.68 88888.00 2013-06-02 07:33:59.750 153 12535.67 64.70 54626.70 88888.00 2013-06-02 07:33:59.875 153 12535.60 64.67 54626.68 88888.00 2013-06-02 07:34:00.000 153 12535.60 64.62 54626.65 88888.00 2013-06-02 07:34:00.125 153 12535.65 64.62 54626.68 88888.00 2013-06-02 07:34:00.250 153 12535.67 64.62 54626.70 88888.00 2013-06-02 07:34:00.375 153 12535.75 64.65 54626.70 88888.00 2013-06-02 07:34:00.500 153 12535.70 64.55 54626.70 88888.00 2013-06-02 07:34:00.625 153 12535.67 64.47 54626.68 88888.00 2013-06-02 07:34:00.750 153 12535.67 64.47 54626.70 88888.00 2013-06-02 07:34:00.875 153 12535.75 64.47 54626.68 88888.00 2013-06-02 07:34:01.000 153 12535.77 64.40 54626.65 88888.00 2013-06-02 07:34:01.125 153 12535.73 64.38 54626.65 88888.00 2013-06-02 07:34:01.250 153 12535.73 64.35 54626.68 88888.00 2013-06-02 07:34:01.375 153 12535.83 64.38 54626.70 88888.00 2013-06-02 07:34:01.500 153 12535.85 64.35 54626.70 88888.00 2013-06-02 07:34:01.625 153 12535.85 64.28 54626.65 88888.00 2013-06-02 07:34:01.750 153 12535.85 64.28 54626.62 88888.00 2013-06-02 07:34:01.875 153 12535.98 64.28 54626.68 88888.00 2013-06-02 07:34:02.000 153 12536.02 64.28 54626.68 88888.00 2013-06-02 07:34:02.125 153 12536.02 64.28 54626.68 88888.00 2013-06-02 07:34:02.250 153 12535.95 64.20 54626.65 88888.00 2013-06-02 07:34:02.375 153 12535.90 64.17 54626.60 88888.00 2013-06-02 07:34:02.500 153 12535.95 64.12 54626.62 88888.00 2013-06-02 07:34:02.625 153 12536.02 64.17 54626.62 88888.00 2013-06-02 07:34:02.750 153 12536.10 64.17 54626.62 88888.00 2013-06-02 07:34:02.875 153 12536.12 64.12 54626.60 88888.00 2013-06-02 07:34:03.000 153 12536.12 64.15 54626.62 88888.00 2013-06-02 07:34:03.125 153 12536.17 64.20 54626.65 88888.00 2013-06-02 07:34:03.250 153 12536.15 64.22 54626.65 88888.00 2013-06-02 07:34:03.375 153 12536.12 64.22 54626.68 88888.00 2013-06-02 07:34:03.500 153 12536.15 64.22 54626.65 88888.00 2013-06-02 07:34:03.625 153 12536.17 64.20 54626.62 88888.00 2013-06-02 07:34:03.750 153 12536.17 64.20 54626.65 88888.00 2013-06-02 07:34:03.875 153 12536.23 64.25 54626.65 88888.00 2013-06-02 07:34:04.000 153 12536.30 64.25 54626.65 88888.00 2013-06-02 07:34:04.125 153 12536.27 64.22 54626.60 88888.00 2013-06-02 07:34:04.250 153 12536.25 64.17 54626.57 88888.00 2013-06-02 07:34:04.375 153 12536.30 64.22 54626.60 88888.00 2013-06-02 07:34:04.500 153 12536.35 64.30 54626.65 88888.00 2013-06-02 07:34:04.625 153 12536.30 64.28 54626.60 88888.00 2013-06-02 07:34:04.750 153 12536.35 64.17 54626.60 88888.00 2013-06-02 07:34:04.875 153 12536.42 64.17 54626.60 88888.00 2013-06-02 07:34:05.000 153 12536.38 64.25 54626.60 88888.00 2013-06-02 07:34:05.125 153 12536.35 64.38 54626.65 88888.00 2013-06-02 07:34:05.250 153 12536.35 64.33 54626.60 88888.00 2013-06-02 07:34:05.375 153 12536.45 64.25 54626.55 88888.00 2013-06-02 07:34:05.500 153 12536.48 64.28 54626.53 88888.00 2013-06-02 07:34:05.625 153 12536.55 64.40 54626.60 88888.00 2013-06-02 07:34:05.750 153 12536.58 64.40 54626.60 88888.00 2013-06-02 07:34:05.875 153 12536.58 64.35 54626.57 88888.00 2013-06-02 07:34:06.000 153 12536.60 64.35 54626.57 88888.00 2013-06-02 07:34:06.125 153 12536.55 64.40 54626.57 88888.00 2013-06-02 07:34:06.250 153 12536.42 64.40 54626.60 88888.00 2013-06-02 07:34:06.375 153 12536.52 64.42 54626.60 88888.00 2013-06-02 07:34:06.500 153 12536.52 64.40 54626.60 88888.00 2013-06-02 07:34:06.625 153 12536.50 64.38 54626.60 88888.00 2013-06-02 07:34:06.750 153 12536.55 64.40 54626.60 88888.00 2013-06-02 07:34:06.875 153 12536.60 64.42 54626.57 88888.00 2013-06-02 07:34:07.000 153 12536.60 64.38 54626.55 88888.00 2013-06-02 07:34:07.125 153 12536.60 64.38 54626.55 88888.00 2013-06-02 07:34:07.250 153 12536.60 64.38 54626.57 88888.00 2013-06-02 07:34:07.375 153 12536.60 64.38 54626.60 88888.00 2013-06-02 07:34:07.500 153 12536.58 64.38 54626.62 88888.00 2013-06-02 07:34:07.625 153 12536.58 64.30 54626.60 88888.00 2013-06-02 07:34:07.750 153 12536.58 64.33 54626.55 88888.00 2013-06-02 07:34:07.875 153 12536.52 64.35 54626.55 88888.00 2013-06-02 07:34:08.000 153 12536.55 64.30 54626.53 88888.00 2013-06-02 07:34:08.125 153 12536.60 64.30 54626.57 88888.00 2013-06-02 07:34:08.250 153 12536.50 64.28 54626.55 88888.00 2013-06-02 07:34:08.375 153 12536.50 64.25 54626.55 88888.00 2013-06-02 07:34:08.500 153 12536.50 64.22 54626.50 88888.00 2013-06-02 07:34:08.625 153 12536.50 64.22 54626.53 88888.00 2013-06-02 07:34:08.750 153 12536.50 64.22 54626.57 88888.00 2013-06-02 07:34:08.875 153 12536.52 64.20 54626.57 88888.00 2013-06-02 07:34:09.000 153 12536.55 64.12 54626.57 88888.00 2013-06-02 07:34:09.125 153 12536.62 64.10 54626.57 88888.00 2013-06-02 07:34:09.250 153 12536.58 64.10 54626.60 88888.00 2013-06-02 07:34:09.375 153 12536.58 64.10 54626.60 88888.00 2013-06-02 07:34:09.500 153 12536.50 64.08 54626.57 88888.00 2013-06-02 07:34:09.625 153 12536.58 64.10 54626.60 88888.00 2013-06-02 07:34:09.750 153 12536.58 64.03 54626.57 88888.00 2013-06-02 07:34:09.875 153 12536.50 63.98 54626.57 88888.00 2013-06-02 07:34:10.000 153 12536.45 63.98 54626.57 88888.00 2013-06-02 07:34:10.125 153 12536.42 64.03 54626.62 88888.00 2013-06-02 07:34:10.250 153 12536.42 63.95 54626.65 88888.00 2013-06-02 07:34:10.375 153 12536.48 63.98 54626.62 88888.00 2013-06-02 07:34:10.500 153 12536.50 63.98 54626.62 88888.00 2013-06-02 07:34:10.625 153 12536.48 63.98 54626.62 88888.00 2013-06-02 07:34:10.750 153 12536.52 63.92 54626.60 88888.00 2013-06-02 07:34:10.875 153 12536.50 63.90 54626.60 88888.00 2013-06-02 07:34:11.000 153 12536.55 63.90 54626.60 88888.00 2013-06-02 07:34:11.125 153 12536.52 63.92 54626.62 88888.00 2013-06-02 07:34:11.250 153 12536.52 63.90 54626.62 88888.00 2013-06-02 07:34:11.375 153 12536.55 63.88 54626.60 88888.00 2013-06-02 07:34:11.500 153 12536.55 63.83 54626.60 88888.00 2013-06-02 07:34:11.625 153 12536.58 63.88 54626.62 88888.00 2013-06-02 07:34:11.750 153 12536.58 63.85 54626.62 88888.00 2013-06-02 07:34:11.875 153 12536.50 63.75 54626.60 88888.00 2013-06-02 07:34:12.000 153 12536.52 63.70 54626.60 88888.00 2013-06-02 07:34:12.125 153 12536.52 63.77 54626.60 88888.00 2013-06-02 07:34:12.250 153 12536.50 63.80 54626.62 88888.00 2013-06-02 07:34:12.375 153 12536.48 63.80 54626.68 88888.00 2013-06-02 07:34:12.500 153 12536.48 63.77 54626.70 88888.00 2013-06-02 07:34:12.625 153 12536.55 63.83 54626.70 88888.00 2013-06-02 07:34:12.750 153 12536.62 63.80 54626.65 88888.00 2013-06-02 07:34:12.875 153 12536.62 63.77 54626.65 88888.00 2013-06-02 07:34:13.000 153 12536.60 63.77 54626.60 88888.00 2013-06-02 07:34:13.125 153 12536.60 63.77 54626.62 88888.00 2013-06-02 07:34:13.250 153 12536.55 63.77 54626.68 88888.00 2013-06-02 07:34:13.375 153 12536.60 63.75 54626.68 88888.00 2013-06-02 07:34:13.500 153 12536.62 63.75 54626.62 88888.00 2013-06-02 07:34:13.625 153 12536.60 63.70 54626.60 88888.00 2013-06-02 07:34:13.750 153 12536.58 63.73 54626.60 88888.00 2013-06-02 07:34:13.875 153 12536.58 63.70 54626.62 88888.00 2013-06-02 07:34:14.000 153 12536.60 63.73 54626.65 88888.00 2013-06-02 07:34:14.125 153 12536.62 63.67 54626.60 88888.00 2013-06-02 07:34:14.250 153 12536.58 63.60 54626.57 88888.00 2013-06-02 07:34:14.375 153 12536.52 63.60 54626.60 88888.00 2013-06-02 07:34:14.500 153 12536.58 63.55 54626.62 88888.00 2013-06-02 07:34:14.625 153 12536.62 63.58 54626.65 88888.00 2013-06-02 07:34:14.750 153 12536.65 63.55 54626.65 88888.00 2013-06-02 07:34:14.875 153 12536.60 63.55 54626.65 88888.00 2013-06-02 07:34:15.000 153 12536.60 63.52 54626.62 88888.00 2013-06-02 07:34:15.125 153 12536.60 63.48 54626.65 88888.00 2013-06-02 07:34:15.250 153 12536.60 63.45 54626.62 88888.00 2013-06-02 07:34:15.375 153 12536.65 63.45 54626.62 88888.00 2013-06-02 07:34:15.500 153 12536.60 63.48 54626.65 88888.00 2013-06-02 07:34:15.625 153 12536.62 63.40 54626.65 88888.00 2013-06-02 07:34:15.750 153 12536.62 63.38 54626.65 88888.00 2013-06-02 07:34:15.875 153 12536.62 63.38 54626.65 88888.00 2013-06-02 07:34:16.000 153 12536.60 63.35 54626.65 88888.00 2013-06-02 07:34:16.125 153 12536.60 63.40 54626.68 88888.00 2013-06-02 07:34:16.250 153 12536.62 63.38 54626.70 88888.00 2013-06-02 07:34:16.375 153 12536.65 63.38 54626.72 88888.00 2013-06-02 07:34:16.500 153 12536.67 63.38 54626.75 88888.00 2013-06-02 07:34:16.625 153 12536.67 63.33 54626.70 88888.00 2013-06-02 07:34:16.750 153 12536.65 63.30 54626.68 88888.00 2013-06-02 07:34:16.875 153 12536.65 63.33 54626.70 88888.00 2013-06-02 07:34:17.000 153 12536.55 63.33 54626.68 88888.00 2013-06-02 07:34:17.125 153 12536.52 63.27 54626.72 88888.00 2013-06-02 07:34:17.250 153 12536.50 63.30 54626.78 88888.00 2013-06-02 07:34:17.375 153 12536.52 63.30 54626.80 88888.00 2013-06-02 07:34:17.500 153 12536.38 63.30 54626.78 88888.00 2013-06-02 07:34:17.625 153 12536.27 63.27 54626.78 88888.00 2013-06-02 07:34:17.750 153 12536.38 63.33 54626.82 88888.00 2013-06-02 07:34:17.875 153 12536.38 63.30 54626.82 88888.00 2013-06-02 07:34:18.000 153 12536.33 63.30 54626.82 88888.00 2013-06-02 07:34:18.125 153 12536.27 63.27 54626.80 88888.00 2013-06-02 07:34:18.250 153 12536.27 63.20 54626.80 88888.00 2013-06-02 07:34:18.375 153 12536.25 63.20 54626.80 88888.00 2013-06-02 07:34:18.500 153 12536.12 63.15 54626.78 88888.00 2013-06-02 07:34:18.625 153 12536.10 63.15 54626.78 88888.00 2013-06-02 07:34:18.750 153 12536.20 63.20 54626.80 88888.00 2013-06-02 07:34:18.875 153 12536.23 63.23 54626.82 88888.00 2013-06-02 07:34:19.000 153 12536.17 63.20 54626.85 88888.00 2013-06-02 07:34:19.125 153 12536.17 63.23 54626.85 88888.00 2013-06-02 07:34:19.250 153 12536.12 63.20 54626.85 88888.00 2013-06-02 07:34:19.375 153 12536.12 63.20 54626.80 88888.00 2013-06-02 07:34:19.500 153 12536.15 63.17 54626.80 88888.00 2013-06-02 07:34:19.625 153 12536.12 63.17 54626.82 88888.00 2013-06-02 07:34:19.750 153 12536.15 63.17 54626.82 88888.00 2013-06-02 07:34:19.875 153 12536.12 63.15 54626.82 88888.00 2013-06-02 07:34:20.000 153 12536.02 63.15 54626.85 88888.00 2013-06-02 07:34:20.125 153 12536.02 63.08 54626.85 88888.00 2013-06-02 07:34:20.250 153 12536.02 63.05 54626.88 88888.00 2013-06-02 07:34:20.375 153 12536.12 63.10 54626.93 88888.00 2013-06-02 07:34:20.500 153 12536.12 63.08 54626.93 88888.00 2013-06-02 07:34:20.625 153 12536.08 63.05 54626.93 88888.00 2013-06-02 07:34:20.750 153 12536.05 62.98 54626.93 88888.00 2013-06-02 07:34:20.875 153 12536.05 62.98 54626.97 88888.00 2013-06-02 07:34:21.000 153 12536.02 63.02 54627.00 88888.00 2013-06-02 07:34:21.125 153 12536.00 62.98 54627.00 88888.00 2013-06-02 07:34:21.250 153 12535.88 62.90 54626.97 88888.00 2013-06-02 07:34:21.375 153 12535.85 62.92 54626.95 88888.00 2013-06-02 07:34:21.500 153 12535.85 62.98 54627.00 88888.00 2013-06-02 07:34:21.625 153 12535.88 62.95 54627.00 88888.00 2013-06-02 07:34:21.750 153 12535.88 62.95 54627.05 88888.00 2013-06-02 07:34:21.875 153 12535.80 63.00 54627.10 88888.00 2013-06-02 07:34:22.000 153 12535.83 63.00 54627.10 88888.00 2013-06-02 07:34:22.125 153 12535.83 62.98 54627.12 88888.00 2013-06-02 07:34:22.250 153 12535.75 62.95 54627.15 88888.00 2013-06-02 07:34:22.375 153 12535.80 62.95 54627.15 88888.00 2013-06-02 07:34:22.500 153 12535.75 62.95 54627.15 88888.00 2013-06-02 07:34:22.625 153 12535.77 62.98 54627.18 88888.00 2013-06-02 07:34:22.750 153 12535.80 62.95 54627.18 88888.00 2013-06-02 07:34:22.875 153 12535.77 62.90 54627.15 88888.00 2013-06-02 07:34:23.000 153 12535.70 62.85 54627.15 88888.00 2013-06-02 07:34:23.125 153 12535.73 62.88 54627.15 88888.00 2013-06-02 07:34:23.250 153 12535.73 62.85 54627.18 88888.00 2013-06-02 07:34:23.375 153 12535.75 62.88 54627.22 88888.00 2013-06-02 07:34:23.500 153 12535.62 62.83 54627.25 88888.00 2013-06-02 07:34:23.625 153 12535.52 62.77 54627.22 88888.00 2013-06-02 07:34:23.750 153 12535.55 62.75 54627.22 88888.00 2013-06-02 07:34:23.875 153 12535.58 62.70 54627.25 88888.00 2013-06-02 07:34:24.000 153 12535.55 62.70 54627.28 88888.00 2013-06-02 07:34:24.125 153 12535.45 62.62 54627.25 88888.00 2013-06-02 07:34:24.250 153 12535.48 62.62 54627.25 88888.00 2013-06-02 07:34:24.375 153 12535.50 62.62 54627.25 88888.00 2013-06-02 07:34:24.500 153 12535.48 62.58 54627.25 88888.00 2013-06-02 07:34:24.625 153 12535.42 62.55 54627.28 88888.00 2013-06-02 07:34:24.750 153 12535.42 62.52 54627.30 88888.00 2013-06-02 07:34:24.875 153 12535.45 62.55 54627.32 88888.00 2013-06-02 07:34:25.000 153 12535.42 62.52 54627.32 88888.00 2013-06-02 07:34:25.125 153 12535.40 62.48 54627.32 88888.00 2013-06-02 07:34:25.250 153 12535.35 62.45 54627.32 88888.00 2013-06-02 07:34:25.375 153 12535.38 62.45 54627.32 88888.00 2013-06-02 07:34:25.500 153 12535.48 62.42 54627.38 88888.00 2013-06-02 07:34:25.625 153 12535.52 62.42 54627.40 88888.00 2013-06-02 07:34:25.750 153 12535.52 62.45 54627.40 88888.00 2013-06-02 07:34:25.875 153 12535.55 62.45 54627.40 88888.00 2013-06-02 07:34:26.000 153 12535.62 62.42 54627.40 88888.00 2013-06-02 07:34:26.125 153 12535.60 62.40 54627.43 88888.00 2013-06-02 07:34:26.250 153 12535.55 62.38 54627.43 88888.00 2013-06-02 07:34:26.375 153 12535.50 62.40 54627.45 88888.00 2013-06-02 07:34:26.500 153 12535.58 62.42 54627.43 88888.00 2013-06-02 07:34:26.625 153 12535.65 62.40 54627.45 88888.00 2013-06-02 07:34:26.750 153 12535.70 62.42 54627.47 88888.00 2013-06-02 07:34:26.875 153 12535.67 62.45 54627.45 88888.00 2013-06-02 07:34:27.000 153 12535.65 62.40 54627.45 88888.00 2013-06-02 07:34:27.125 153 12535.67 62.42 54627.47 88888.00 2013-06-02 07:34:27.250 153 12535.65 62.45 54627.47 88888.00 2013-06-02 07:34:27.375 153 12535.70 62.45 54627.47 88888.00 2013-06-02 07:34:27.500 153 12535.70 62.48 54627.45 88888.00 2013-06-02 07:34:27.625 153 12535.70 62.42 54627.45 88888.00 2013-06-02 07:34:27.750 153 12535.77 62.42 54627.45 88888.00 2013-06-02 07:34:27.875 153 12535.77 62.45 54627.47 88888.00 2013-06-02 07:34:28.000 153 12535.80 62.45 54627.47 88888.00 2013-06-02 07:34:28.125 153 12535.85 62.48 54627.50 88888.00 2013-06-02 07:34:28.250 153 12535.85 62.50 54627.53 88888.00 2013-06-02 07:34:28.375 153 12535.92 62.48 54627.50 88888.00 2013-06-02 07:34:28.500 153 12535.98 62.48 54627.50 88888.00 2013-06-02 07:34:28.625 153 12536.00 62.45 54627.53 88888.00 2013-06-02 07:34:28.750 153 12536.08 62.50 54627.55 88888.00 2013-06-02 07:34:28.875 153 12536.05 62.45 54627.53 88888.00 2013-06-02 07:34:29.000 153 12536.02 62.45 54627.50 88888.00 2013-06-02 07:34:29.125 153 12536.12 62.45 54627.55 88888.00 2013-06-02 07:34:29.250 153 12536.17 62.48 54627.55 88888.00 2013-06-02 07:34:29.375 153 12536.17 62.48 54627.55 88888.00 2013-06-02 07:34:29.500 153 12536.12 62.42 54627.53 88888.00 2013-06-02 07:34:29.625 153 12536.12 62.42 54627.55 88888.00 2013-06-02 07:34:29.750 153 12536.23 62.42 54627.55 88888.00 2013-06-02 07:34:29.875 153 12536.30 62.45 54627.57 88888.00 2013-06-02 07:34:30.000 153 12536.17 62.45 54627.57 88888.00 2013-06-02 07:34:30.125 153 12536.12 62.40 54627.55 88888.00 2013-06-02 07:34:30.250 153 12536.10 62.38 54627.55 88888.00 2013-06-02 07:34:30.375 153 12536.25 62.40 54627.57 88888.00 2013-06-02 07:34:30.500 153 12536.30 62.38 54627.55 88888.00 2013-06-02 07:34:30.625 153 12536.35 62.42 54627.55 88888.00 2013-06-02 07:34:30.750 153 12536.35 62.42 54627.55 88888.00 2013-06-02 07:34:30.875 153 12536.40 62.48 54627.57 88888.00 2013-06-02 07:34:31.000 153 12536.42 62.42 54627.53 88888.00 2013-06-02 07:34:31.125 153 12536.42 62.45 54627.57 88888.00 2013-06-02 07:34:31.250 153 12536.42 62.50 54627.55 88888.00 2013-06-02 07:34:31.375 153 12536.42 62.50 54627.57 88888.00 2013-06-02 07:34:31.500 153 12536.42 62.48 54627.57 88888.00 2013-06-02 07:34:31.625 153 12536.42 62.50 54627.57 88888.00 2013-06-02 07:34:31.750 153 12536.48 62.52 54627.62 88888.00 2013-06-02 07:34:31.875 153 12536.45 62.55 54627.65 88888.00 2013-06-02 07:34:32.000 153 12536.40 62.50 54627.60 88888.00 2013-06-02 07:34:32.125 153 12536.42 62.52 54627.60 88888.00 2013-06-02 07:34:32.250 153 12536.45 62.48 54627.57 88888.00 2013-06-02 07:34:32.375 153 12536.40 62.50 54627.57 88888.00 2013-06-02 07:34:32.500 153 12536.38 62.52 54627.57 88888.00 2013-06-02 07:34:32.625 153 12536.45 62.52 54627.60 88888.00 2013-06-02 07:34:32.750 153 12536.50 62.50 54627.57 88888.00 2013-06-02 07:34:32.875 153 12536.55 62.55 54627.62 88888.00 2013-06-02 07:34:33.000 153 12536.58 62.58 54627.62 88888.00 2013-06-02 07:34:33.125 153 12536.52 62.58 54627.65 88888.00 2013-06-02 07:34:33.250 153 12536.48 62.55 54627.62 88888.00 2013-06-02 07:34:33.375 153 12536.52 62.55 54627.57 88888.00 2013-06-02 07:34:33.500 153 12536.58 62.55 54627.55 88888.00 2013-06-02 07:34:33.625 153 12536.60 62.58 54627.57 88888.00 2013-06-02 07:34:33.750 153 12536.65 62.62 54627.62 88888.00 2013-06-02 07:34:33.875 153 12536.70 62.65 54627.62 88888.00 2013-06-02 07:34:34.000 153 12536.73 62.62 54627.57 88888.00 2013-06-02 07:34:34.125 153 12536.73 62.58 54627.57 88888.00 2013-06-02 07:34:34.250 153 12536.67 62.55 54627.57 88888.00 2013-06-02 07:34:34.375 153 12536.75 62.60 54627.57 88888.00 2013-06-02 07:34:34.500 153 12536.83 62.62 54627.60 88888.00 2013-06-02 07:34:34.625 153 12536.77 62.60 54627.60 88888.00 2013-06-02 07:34:34.750 153 12536.80 62.60 54627.62 88888.00 2013-06-02 07:34:34.875 153 12536.88 62.60 54627.60 88888.00 2013-06-02 07:34:35.000 153 12536.85 62.58 54627.57 88888.00 2013-06-02 07:34:35.125 153 12536.85 62.58 54627.57 88888.00 2013-06-02 07:34:35.250 153 12536.88 62.52 54627.55 88888.00 2013-06-02 07:34:35.375 153 12536.88 62.50 54627.57 88888.00 2013-06-02 07:34:35.500 153 12536.98 62.52 54627.60 88888.00 2013-06-02 07:34:35.625 153 12536.98 62.52 54627.60 88888.00 2013-06-02 07:34:35.750 153 12536.98 62.52 54627.57 88888.00 2013-06-02 07:34:35.875 153 12537.10 62.60 54627.60 88888.00 2013-06-02 07:34:36.000 153 12537.15 62.62 54627.60 88888.00 2013-06-02 07:34:36.125 153 12537.17 62.55 54627.57 88888.00 2013-06-02 07:34:36.250 153 12537.10 62.52 54627.55 88888.00 2013-06-02 07:34:36.375 153 12537.12 62.52 54627.53 88888.00 2013-06-02 07:34:36.500 153 12537.12 62.58 54627.55 88888.00 2013-06-02 07:34:36.625 153 12537.20 62.60 54627.57 88888.00 2013-06-02 07:34:36.750 153 12537.25 62.60 54627.60 88888.00 2013-06-02 07:34:36.875 153 12537.20 62.58 54627.57 88888.00 2013-06-02 07:34:37.000 153 12537.15 62.52 54627.55 88888.00 2013-06-02 07:34:37.125 153 12537.17 62.58 54627.57 88888.00 2013-06-02 07:34:37.250 153 12537.20 62.60 54627.57 88888.00 2013-06-02 07:34:37.375 153 12537.23 62.55 54627.55 88888.00 2013-06-02 07:34:37.500 153 12537.25 62.58 54627.55 88888.00 2013-06-02 07:34:37.625 153 12537.33 62.62 54627.57 88888.00 2013-06-02 07:34:37.750 153 12537.35 62.65 54627.55 88888.00 2013-06-02 07:34:37.875 153 12537.27 62.58 54627.55 88888.00 2013-06-02 07:34:38.000 153 12537.25 62.55 54627.53 88888.00 2013-06-02 07:34:38.125 153 12537.35 62.62 54627.55 88888.00 2013-06-02 07:34:38.250 153 12537.40 62.65 54627.57 88888.00 2013-06-02 07:34:38.375 153 12537.45 62.70 54627.60 88888.00 2013-06-02 07:34:38.500 153 12537.50 62.67 54627.62 88888.00 2013-06-02 07:34:38.625 153 12537.58 62.70 54627.62 88888.00 2013-06-02 07:34:38.750 153 12537.50 62.70 54627.65 88888.00 2013-06-02 07:34:38.875 153 12537.50 62.67 54627.62 88888.00 2013-06-02 07:34:39.000 153 12537.52 62.65 54627.60 88888.00 2013-06-02 07:34:39.125 153 12537.48 62.60 54627.57 88888.00 2013-06-02 07:34:39.250 153 12537.50 62.60 54627.62 88888.00 2013-06-02 07:34:39.375 153 12537.50 62.60 54627.60 88888.00 2013-06-02 07:34:39.500 153 12537.42 62.55 54627.57 88888.00 2013-06-02 07:34:39.625 153 12537.38 62.55 54627.60 88888.00 2013-06-02 07:34:39.750 153 12537.33 62.58 54627.62 88888.00 2013-06-02 07:34:39.875 153 12537.30 62.55 54627.62 88888.00 2013-06-02 07:34:40.000 153 12537.25 62.50 54627.62 88888.00 2013-06-02 07:34:40.125 153 12537.20 62.50 54627.68 88888.00 2013-06-02 07:34:40.250 153 12537.10 62.42 54627.70 88888.00 2013-06-02 07:34:40.375 153 12537.02 62.40 54627.68 88888.00 2013-06-02 07:34:40.500 153 12536.92 62.35 54627.68 88888.00 2013-06-02 07:34:40.625 153 12536.88 62.33 54627.72 88888.00 2013-06-02 07:34:40.750 153 12536.88 62.27 54627.75 88888.00 2013-06-02 07:34:40.875 153 12536.85 62.20 54627.75 88888.00 2013-06-02 07:34:41.000 153 12536.83 62.17 54627.72 88888.00 2013-06-02 07:34:41.125 153 12536.80 62.15 54627.75 88888.00 2013-06-02 07:34:41.250 153 12536.67 62.10 54627.80 88888.00 2013-06-02 07:34:41.375 153 12536.60 62.10 54627.82 88888.00 2013-06-02 07:34:41.500 153 12536.60 62.08 54627.80 88888.00 2013-06-02 07:34:41.625 153 12536.60 62.00 54627.72 88888.00 2013-06-02 07:34:41.750 153 12536.55 62.00 54627.80 88888.00 2013-06-02 07:34:41.875 153 12536.58 62.00 54627.82 88888.00 2013-06-02 07:34:42.000 153 12536.60 61.98 54627.85 88888.00 2013-06-02 07:34:42.125 153 12536.60 61.95 54627.85 88888.00 2013-06-02 07:34:42.250 153 12536.50 61.80 54627.82 88888.00 2013-06-02 07:34:42.375 153 12536.52 61.85 54627.88 88888.00 2013-06-02 07:34:42.500 153 12536.58 61.88 54627.88 88888.00 2013-06-02 07:34:42.625 153 12536.62 61.77 54627.88 88888.00 2013-06-02 07:34:42.750 153 12536.65 61.75 54627.85 88888.00 2013-06-02 07:34:42.875 153 12536.62 61.75 54627.88 88888.00 2013-06-02 07:34:43.000 153 12536.58 61.73 54627.90 88888.00 2013-06-02 07:34:43.125 153 12536.55 61.70 54627.93 88888.00 2013-06-02 07:34:43.250 153 12536.62 61.70 54627.95 88888.00 2013-06-02 07:34:43.375 153 12536.65 61.65 54627.93 88888.00 2013-06-02 07:34:43.500 153 12536.67 61.65 54627.95 88888.00 2013-06-02 07:34:43.625 153 12536.73 61.65 54627.97 88888.00 2013-06-02 07:34:43.750 153 12536.73 61.60 54627.97 88888.00 2013-06-02 07:34:43.875 153 12536.73 61.55 54627.97 88888.00 2013-06-02 07:34:44.000 153 12536.83 61.52 54627.97 88888.00 2013-06-02 07:34:44.125 153 12536.85 61.52 54628.00 88888.00 2013-06-02 07:34:44.250 153 12536.85 61.45 54628.03 88888.00 2013-06-02 07:34:44.375 153 12536.88 61.45 54628.03 88888.00 2013-06-02 07:34:44.500 153 12536.95 61.45 54628.05 88888.00 2013-06-02 07:34:44.625 153 12536.95 61.45 54628.03 88888.00 2013-06-02 07:34:44.750 153 12536.98 61.40 54628.03 88888.00 2013-06-02 07:34:44.875 153 12537.08 61.40 54628.03 88888.00 2013-06-02 07:34:45.000 153 12537.08 61.38 54627.97 88888.00 2013-06-02 07:34:45.125 153 12537.05 61.38 54627.97 88888.00 2013-06-02 07:34:45.250 153 12537.08 61.33 54628.03 88888.00 2013-06-02 07:34:45.375 153 12537.15 61.38 54628.05 88888.00 2013-06-02 07:34:45.500 153 12537.20 61.35 54628.05 88888.00 2013-06-02 07:34:45.625 153 12537.17 61.35 54628.05 88888.00 2013-06-02 07:34:45.750 153 12537.17 61.33 54628.05 88888.00 2013-06-02 07:34:45.875 153 12537.23 61.30 54628.07 88888.00 2013-06-02 07:34:46.000 153 12537.17 61.33 54628.10 88888.00 2013-06-02 07:34:46.125 153 12537.27 61.33 54628.10 88888.00 2013-06-02 07:34:46.250 153 12537.30 61.33 54628.10 88888.00 2013-06-02 07:34:46.375 153 12537.35 61.30 54628.07 88888.00 2013-06-02 07:34:46.500 153 12537.40 61.27 54628.05 88888.00 2013-06-02 07:34:46.625 153 12537.45 61.30 54628.07 88888.00 2013-06-02 07:34:46.750 153 12537.45 61.35 54628.10 88888.00 2013-06-02 07:34:46.875 153 12537.52 61.40 54628.10 88888.00 2013-06-02 07:34:47.000 153 12537.58 61.38 54628.07 88888.00 2013-06-02 07:34:47.125 153 12537.62 61.42 54628.10 88888.00 2013-06-02 07:34:47.250 153 12537.65 61.45 54628.07 88888.00 2013-06-02 07:34:47.375 153 12537.58 61.40 54628.03 88888.00 2013-06-02 07:34:47.500 153 12537.62 61.48 54628.10 88888.00 2013-06-02 07:34:47.625 153 12537.70 61.58 54628.18 88888.00 2013-06-02 07:34:47.750 153 12537.75 61.58 54628.12 88888.00 2013-06-02 07:34:47.875 153 12537.80 61.55 54628.10 88888.00 2013-06-02 07:34:48.000 153 12537.88 61.58 54628.10 88888.00 2013-06-02 07:34:48.125 153 12537.83 61.60 54628.10 88888.00 2013-06-02 07:34:48.250 153 12537.77 61.60 54628.07 88888.00 2013-06-02 07:34:48.375 153 12537.80 61.65 54628.07 88888.00 2013-06-02 07:34:48.500 153 12537.85 61.73 54628.10 88888.00 2013-06-02 07:34:48.625 153 12537.92 61.75 54628.10 88888.00 2013-06-02 07:34:48.750 153 12537.98 61.75 54628.10 88888.00 2013-06-02 07:34:48.875 153 12537.98 61.80 54628.12 88888.00 2013-06-02 07:34:49.000 153 12538.00 61.77 54628.05 88888.00 2013-06-02 07:34:49.125 153 12538.02 61.80 54628.07 88888.00 2013-06-02 07:34:49.250 153 12538.08 61.88 54628.10 88888.00 2013-06-02 07:34:49.375 153 12538.10 61.90 54628.10 88888.00 2013-06-02 07:34:49.500 153 12538.15 61.92 54628.10 88888.00 2013-06-02 07:34:49.625 153 12538.17 61.95 54628.10 88888.00 2013-06-02 07:34:49.750 153 12538.30 62.05 54628.12 88888.00 2013-06-02 07:34:49.875 153 12538.38 62.08 54628.07 88888.00 2013-06-02 07:34:50.000 153 12538.45 62.08 54628.10 88888.00 2013-06-02 07:34:50.125 153 12538.52 62.10 54628.12 88888.00 2013-06-02 07:34:50.250 153 12538.52 62.10 54628.05 88888.00 2013-06-02 07:34:50.375 153 12538.50 62.10 54628.03 88888.00 2013-06-02 07:34:50.500 153 12538.58 62.15 54628.03 88888.00 2013-06-02 07:34:50.625 153 12538.73 62.23 54628.07 88888.00 2013-06-02 07:34:50.750 153 12538.80 62.27 54628.10 88888.00 2013-06-02 07:34:50.875 153 12538.80 62.25 54628.07 88888.00 2013-06-02 07:34:51.000 153 12538.88 62.27 54628.05 88888.00 2013-06-02 07:34:51.125 153 12538.98 62.40 54628.10 88888.00 2013-06-02 07:34:51.250 153 12539.00 62.38 54628.07 88888.00 2013-06-02 07:34:51.375 153 12539.02 62.40 54628.07 88888.00 2013-06-02 07:34:51.500 153 12539.12 62.42 54628.07 88888.00 2013-06-02 07:34:51.625 153 12539.12 62.45 54628.07 88888.00 2013-06-02 07:34:51.750 153 12539.20 62.55 54628.07 88888.00 2013-06-02 07:34:51.875 153 12539.27 62.60 54628.15 88888.00 2013-06-02 07:34:52.000 153 12539.33 62.70 54628.15 88888.00 2013-06-02 07:34:52.125 153 12539.42 62.73 54628.15 88888.00 2013-06-02 07:34:52.250 153 12539.48 62.75 54628.10 88888.00 2013-06-02 07:34:52.375 153 12539.42 62.75 54628.05 88888.00 2013-06-02 07:34:52.500 153 12539.35 62.73 54628.03 88888.00 2013-06-02 07:34:52.625 153 12539.38 62.80 54628.05 88888.00 2013-06-02 07:34:52.750 153 12539.45 62.88 54628.05 88888.00 2013-06-02 07:34:52.875 153 12539.50 62.90 54628.05 88888.00 2013-06-02 07:34:53.000 153 12539.55 62.92 54628.03 88888.00 2013-06-02 07:34:53.125 153 12539.60 63.00 54628.05 88888.00 2013-06-02 07:34:53.250 153 12539.62 63.02 54628.07 88888.00 2013-06-02 07:34:53.375 153 12539.67 63.08 54628.10 88888.00 2013-06-02 07:34:53.500 153 12539.75 63.12 54628.12 88888.00 2013-06-02 07:34:53.625 153 12539.85 63.17 54628.10 88888.00 2013-06-02 07:34:53.750 153 12539.85 63.15 54628.07 88888.00 2013-06-02 07:34:53.875 153 12539.80 63.17 54628.07 88888.00 2013-06-02 07:34:54.000 153 12539.88 63.23 54628.10 88888.00 2013-06-02 07:34:54.125 153 12539.90 63.25 54628.10 88888.00 2013-06-02 07:34:54.250 153 12539.92 63.27 54628.12 88888.00 2013-06-02 07:34:54.375 153 12539.98 63.27 54628.07 88888.00 2013-06-02 07:34:54.500 153 12540.02 63.30 54628.10 88888.00 2013-06-02 07:34:54.625 153 12540.08 63.38 54628.12 88888.00 2013-06-02 07:34:54.750 153 12540.17 63.42 54628.12 88888.00 2013-06-02 07:34:54.875 153 12540.15 63.40 54628.07 88888.00 2013-06-02 07:34:55.000 153 12540.15 63.42 54628.10 88888.00 2013-06-02 07:34:55.125 153 12540.20 63.38 54628.10 88888.00 2013-06-02 07:34:55.250 153 12540.20 63.38 54628.05 88888.00 2013-06-02 07:34:55.375 153 12540.20 63.35 54628.03 88888.00 2013-06-02 07:34:55.500 153 12540.20 63.38 54628.05 88888.00 2013-06-02 07:34:55.625 153 12540.25 63.45 54628.05 88888.00 2013-06-02 07:34:55.750 153 12540.30 63.45 54628.05 88888.00 2013-06-02 07:34:55.875 153 12540.30 63.45 54628.07 88888.00 2013-06-02 07:34:56.000 153 12540.30 63.50 54628.05 88888.00 2013-06-02 07:34:56.125 153 12540.30 63.50 54628.10 88888.00 2013-06-02 07:34:56.250 153 12540.33 63.48 54628.10 88888.00 2013-06-02 07:34:56.375 153 12540.42 63.50 54628.07 88888.00 2013-06-02 07:34:56.500 153 12540.45 63.52 54628.10 88888.00 2013-06-02 07:34:56.625 153 12540.45 63.52 54628.10 88888.00 2013-06-02 07:34:56.750 153 12540.42 63.52 54628.10 88888.00 2013-06-02 07:34:56.875 153 12540.42 63.58 54628.10 88888.00 2013-06-02 07:34:57.000 153 12540.52 63.58 54628.12 88888.00 2013-06-02 07:34:57.125 153 12540.60 63.65 54628.15 88888.00 2013-06-02 07:34:57.250 153 12540.55 63.65 54628.12 88888.00 2013-06-02 07:34:57.375 153 12540.52 63.67 54628.12 88888.00 2013-06-02 07:34:57.500 153 12540.60 63.73 54628.12 88888.00 2013-06-02 07:34:57.625 153 12540.70 63.77 54628.15 88888.00 2013-06-02 07:34:57.750 153 12540.73 63.80 54628.15 88888.00 2013-06-02 07:34:57.875 153 12540.67 63.80 54628.12 88888.00 2013-06-02 07:34:58.000 153 12540.75 63.83 54628.12 88888.00 2013-06-02 07:34:58.125 153 12540.77 63.83 54628.07 88888.00 2013-06-02 07:34:58.250 153 12540.85 63.88 54628.07 88888.00 2013-06-02 07:34:58.375 153 12540.90 63.95 54628.07 88888.00 2013-06-02 07:34:58.500 153 12540.95 64.03 54628.12 88888.00 2013-06-02 07:34:58.625 153 12541.00 64.08 54628.15 88888.00 2013-06-02 07:34:58.750 153 12540.98 64.10 54628.15 88888.00 2013-06-02 07:34:58.875 153 12540.98 64.15 54628.12 88888.00 2013-06-02 07:34:59.000 153 12541.05 64.17 54628.10 88888.00 2013-06-02 07:34:59.125 153 12541.15 64.22 54628.12 88888.00 2013-06-02 07:34:59.250 153 12541.15 64.30 54628.12 88888.00 2013-06-02 07:34:59.375 153 12541.20 64.38 54628.15 88888.00 2013-06-02 07:34:59.500 153 12541.23 64.40 54628.10 88888.00 2013-06-02 07:34:59.625 153 12541.27 64.38 54628.07 88888.00 2013-06-02 07:34:59.750 153 12541.33 64.42 54628.07 88888.00 2013-06-02 07:34:59.875 153 12541.38 64.50 54628.07 88888.00 2013-06-02 07:35:00.000 153 12541.35 64.53 54628.07 88888.00 2013-06-02 07:35:00.125 153 12541.33 64.53 54628.07 88888.00 2013-06-02 07:35:00.250 153 12541.33 64.55 54628.07 88888.00 2013-06-02 07:35:00.375 153 12541.33 64.58 54628.03 88888.00 2013-06-02 07:35:00.500 153 12541.35 64.60 54628.03 88888.00 2013-06-02 07:35:00.625 153 12541.38 64.60 54628.07 88888.00 2013-06-02 07:35:00.750 153 12541.48 64.67 54628.12 88888.00 2013-06-02 07:35:00.875 153 12541.52 64.72 54628.12 88888.00 2013-06-02 07:35:01.000 153 12541.55 64.67 54628.05 88888.00 2013-06-02 07:35:01.125 153 12541.58 64.65 54628.07 88888.00 2013-06-02 07:35:01.250 153 12541.62 64.72 54628.12 88888.00 2013-06-02 07:35:01.375 153 12541.67 64.80 54628.10 88888.00 2013-06-02 07:35:01.500 153 12541.62 64.80 54628.12 88888.00 2013-06-02 07:35:01.625 153 12541.62 64.80 54628.12 88888.00 2013-06-02 07:35:01.750 153 12541.62 64.83 54628.10 88888.00 2013-06-02 07:35:01.875 153 12541.65 64.80 54628.12 88888.00 2013-06-02 07:35:02.000 153 12541.70 64.78 54628.10 88888.00 2013-06-02 07:35:02.125 153 12541.77 64.78 54628.12 88888.00 2013-06-02 07:35:02.250 153 12541.75 64.78 54628.15 88888.00 2013-06-02 07:35:02.375 153 12541.77 64.78 54628.12 88888.00 2013-06-02 07:35:02.500 153 12541.80 64.80 54628.12 88888.00 2013-06-02 07:35:02.625 153 12541.77 64.78 54628.12 88888.00 2013-06-02 07:35:02.750 153 12541.77 64.78 54628.12 88888.00 2013-06-02 07:35:02.875 153 12541.83 64.75 54628.15 88888.00 2013-06-02 07:35:03.000 153 12541.83 64.72 54628.12 88888.00 2013-06-02 07:35:03.125 153 12541.85 64.75 54628.15 88888.00 2013-06-02 07:35:03.250 153 12541.85 64.72 54628.18 88888.00 2013-06-02 07:35:03.375 153 12541.88 64.67 54628.15 88888.00 2013-06-02 07:35:03.500 153 12541.92 64.67 54628.15 88888.00 2013-06-02 07:35:03.625 153 12541.98 64.70 54628.18 88888.00 2013-06-02 07:35:03.750 153 12541.92 64.67 54628.18 88888.00 2013-06-02 07:35:03.875 153 12541.95 64.60 54628.15 88888.00 2013-06-02 07:35:04.000 153 12542.05 64.60 54628.18 88888.00 2013-06-02 07:35:04.125 153 12542.12 64.60 54628.20 88888.00 2013-06-02 07:35:04.250 153 12542.08 64.53 54628.15 88888.00 2013-06-02 07:35:04.375 153 12542.08 64.47 54628.12 88888.00 2013-06-02 07:35:04.500 153 12542.10 64.45 54628.12 88888.00 2013-06-02 07:35:04.625 153 12542.23 64.50 54628.15 88888.00 2013-06-02 07:35:04.750 153 12542.30 64.47 54628.18 88888.00 2013-06-02 07:35:04.875 153 12542.30 64.42 54628.18 88888.00 2013-06-02 07:35:05.000 153 12542.38 64.40 54628.20 88888.00 2013-06-02 07:35:05.125 153 12542.40 64.38 54628.20 88888.00 2013-06-02 07:35:05.250 153 12542.38 64.33 54628.20 88888.00 2013-06-02 07:35:05.375 153 12542.45 64.35 54628.22 88888.00 2013-06-02 07:35:05.500 153 12542.48 64.35 54628.28 88888.00 2013-06-02 07:35:05.625 153 12542.48 64.30 54628.22 88888.00 2013-06-02 07:35:05.750 153 12542.48 64.28 54628.25 88888.00 2013-06-02 07:35:05.875 153 12542.55 64.28 54628.25 88888.00 2013-06-02 07:35:06.000 153 12542.58 64.25 54628.22 88888.00 2013-06-02 07:35:06.125 153 12542.70 64.25 54628.25 88888.00 2013-06-02 07:35:06.250 153 12542.73 64.20 54628.28 88888.00 2013-06-02 07:35:06.375 153 12542.77 64.12 54628.22 88888.00 2013-06-02 07:35:06.500 153 12542.73 64.05 54628.22 88888.00 2013-06-02 07:35:06.625 153 12542.77 64.08 54628.22 88888.00 2013-06-02 07:35:06.750 153 12542.80 64.05 54628.22 88888.00 2013-06-02 07:35:06.875 153 12542.83 64.08 54628.28 88888.00 2013-06-02 07:35:07.000 153 12542.88 64.08 54628.28 88888.00 2013-06-02 07:35:07.125 153 12542.95 64.08 54628.30 88888.00 2013-06-02 07:35:07.250 153 12542.95 64.03 54628.25 88888.00 2013-06-02 07:35:07.375 153 12542.92 64.00 54628.25 88888.00 2013-06-02 07:35:07.500 153 12542.92 64.00 54628.30 88888.00 2013-06-02 07:35:07.625 153 12543.05 64.00 54628.30 88888.00 2013-06-02 07:35:07.750 153 12543.10 63.98 54628.28 88888.00 2013-06-02 07:35:07.875 153 12543.15 64.00 54628.30 88888.00 2013-06-02 07:35:08.000 153 12543.25 64.05 54628.32 88888.00 2013-06-02 07:35:08.125 153 12543.30 64.03 54628.35 88888.00 2013-06-02 07:35:08.250 153 12543.33 63.98 54628.30 88888.00 2013-06-02 07:35:08.375 153 12543.30 63.95 54628.30 88888.00 2013-06-02 07:35:08.500 153 12543.27 63.98 54628.28 88888.00 2013-06-02 07:35:08.625 153 12543.30 64.03 54628.30 88888.00 2013-06-02 07:35:08.750 153 12543.30 64.05 54628.32 88888.00 2013-06-02 07:35:08.875 153 12543.33 64.08 54628.30 88888.00 2013-06-02 07:35:09.000 153 12543.40 64.08 54628.32 88888.00 2013-06-02 07:35:09.125 153 12543.45 64.08 54628.32 88888.00 2013-06-02 07:35:09.250 153 12543.42 64.08 54628.32 88888.00 2013-06-02 07:35:09.375 153 12543.38 64.05 54628.32 88888.00 2013-06-02 07:35:09.500 153 12543.42 64.05 54628.32 88888.00 2013-06-02 07:35:09.625 153 12543.48 64.12 54628.35 88888.00 2013-06-02 07:35:09.750 153 12543.48 64.15 54628.38 88888.00 2013-06-02 07:35:09.875 153 12543.48 64.17 54628.40 88888.00 2013-06-02 07:35:10.000 153 12543.58 64.22 54628.43 88888.00 2013-06-02 07:35:10.125 153 12543.65 64.25 54628.43 88888.00 2013-06-02 07:35:10.250 153 12543.62 64.25 54628.40 88888.00 2013-06-02 07:35:10.375 153 12543.60 64.20 54628.40 88888.00 2013-06-02 07:35:10.500 153 12543.65 64.22 54628.40 88888.00 2013-06-02 07:35:10.625 153 12543.67 64.30 54628.43 88888.00 2013-06-02 07:35:10.750 153 12543.70 64.30 54628.45 88888.00 2013-06-02 07:35:10.875 153 12543.70 64.30 54628.45 88888.00 2013-06-02 07:35:11.000 153 12543.62 64.25 54628.43 88888.00 2013-06-02 07:35:11.125 153 12543.70 64.30 54628.47 88888.00 2013-06-02 07:35:11.250 153 12543.75 64.35 54628.50 88888.00 2013-06-02 07:35:11.375 153 12543.77 64.33 54628.45 88888.00 2013-06-02 07:35:11.500 153 12543.75 64.30 54628.45 88888.00 2013-06-02 07:35:11.625 153 12543.70 64.33 54628.47 88888.00 2013-06-02 07:35:11.750 153 12543.75 64.38 54628.50 88888.00 2013-06-02 07:35:11.875 153 12543.85 64.38 54628.50 88888.00 2013-06-02 07:35:12.000 153 12543.92 64.40 54628.53 88888.00 2013-06-02 07:35:12.125 153 12543.92 64.42 54628.57 88888.00 2013-06-02 07:35:12.250 153 12543.83 64.42 54628.55 88888.00 2013-06-02 07:35:12.375 153 12543.92 64.47 54628.57 88888.00 2013-06-02 07:35:12.500 153 12543.98 64.50 54628.55 88888.00 2013-06-02 07:35:12.625 153 12544.00 64.47 54628.57 88888.00 2013-06-02 07:35:12.750 153 12544.02 64.53 54628.60 88888.00 2013-06-02 07:35:12.875 153 12543.95 64.55 54628.60 88888.00 2013-06-02 07:35:13.000 153 12543.90 64.50 54628.57 88888.00 2013-06-02 07:35:13.125 153 12543.83 64.47 54628.55 88888.00 2013-06-02 07:35:13.250 153 12543.83 64.50 54628.62 88888.00 2013-06-02 07:35:13.375 153 12543.90 64.58 54628.65 88888.00 2013-06-02 07:35:13.500 153 12543.95 64.55 54628.65 88888.00 2013-06-02 07:35:13.625 153 12543.95 64.53 54628.65 88888.00 2013-06-02 07:35:13.750 153 12543.95 64.60 54628.68 88888.00 2013-06-02 07:35:13.875 153 12543.95 64.55 54628.68 88888.00 2013-06-02 07:35:14.000 153 12544.00 64.53 54628.68 88888.00 2013-06-02 07:35:14.125 153 12544.02 64.50 54628.70 88888.00 2013-06-02 07:35:14.250 153 12543.98 64.50 54628.68 88888.00 2013-06-02 07:35:14.375 153 12544.00 64.53 54628.75 88888.00 2013-06-02 07:35:14.500 153 12543.95 64.50 54628.75 88888.00 2013-06-02 07:35:14.625 153 12544.00 64.53 54628.78 88888.00 2013-06-02 07:35:14.750 153 12544.05 64.50 54628.78 88888.00 2013-06-02 07:35:14.875 153 12544.05 64.40 54628.75 88888.00 2013-06-02 07:35:15.000 153 12544.05 64.47 54628.75 88888.00 2013-06-02 07:35:15.125 153 12543.98 64.45 54628.78 88888.00 2013-06-02 07:35:15.250 153 12543.88 64.38 54628.75 88888.00 2013-06-02 07:35:15.375 153 12543.85 64.35 54628.78 88888.00 2013-06-02 07:35:15.500 153 12543.83 64.30 54628.80 88888.00 2013-06-02 07:35:15.625 153 12543.88 64.28 54628.78 88888.00 2013-06-02 07:35:15.750 153 12543.95 64.30 54628.82 88888.00 2013-06-02 07:35:15.875 153 12543.92 64.33 54628.85 88888.00 2013-06-02 07:35:16.000 153 12543.90 64.33 54628.88 88888.00 2013-06-02 07:35:16.125 153 12543.92 64.28 54628.90 88888.00 2013-06-02 07:35:16.250 153 12543.92 64.15 54628.93 88888.00 2013-06-02 07:35:16.375 153 12543.92 64.12 54628.90 88888.00 2013-06-02 07:35:16.500 153 12543.92 64.10 54628.88 88888.00 2013-06-02 07:35:16.625 153 12543.92 64.12 54628.90 88888.00 2013-06-02 07:35:16.750 153 12543.92 64.12 54628.97 88888.00 2013-06-02 07:35:16.875 153 12543.95 64.10 54628.97 88888.00 2013-06-02 07:35:17.000 153 12544.00 64.08 54628.97 88888.00 2013-06-02 07:35:17.125 153 12543.98 64.03 54628.97 88888.00 2013-06-02 07:35:17.250 153 12543.98 64.05 54629.00 88888.00 2013-06-02 07:35:17.375 153 12543.98 64.05 54629.00 88888.00 2013-06-02 07:35:17.500 153 12543.92 64.03 54629.00 88888.00 2013-06-02 07:35:17.625 153 12543.92 64.05 54629.05 88888.00 2013-06-02 07:35:17.750 153 12543.90 64.08 54629.07 88888.00 2013-06-02 07:35:17.875 153 12543.95 64.08 54629.10 88888.00 2013-06-02 07:35:18.000 153 12543.98 64.08 54629.10 88888.00 2013-06-02 07:35:18.125 153 12544.02 64.08 54629.12 88888.00 2013-06-02 07:35:18.250 153 12544.08 64.08 54629.12 88888.00 2013-06-02 07:35:18.375 153 12544.05 64.08 54629.12 88888.00 2013-06-02 07:35:18.500 153 12544.02 64.08 54629.12 88888.00 2013-06-02 07:35:18.625 153 12544.10 64.10 54629.15 88888.00 2013-06-02 07:35:18.750 153 12544.15 64.10 54629.18 88888.00 2013-06-02 07:35:18.875 153 12544.12 64.08 54629.18 88888.00 2013-06-02 07:35:19.000 153 12544.05 64.08 54629.18 88888.00 2013-06-02 07:35:19.125 153 12544.02 64.10 54629.22 88888.00 2013-06-02 07:35:19.250 153 12544.00 64.10 54629.22 88888.00 2013-06-02 07:35:19.375 153 12544.02 64.10 54629.22 88888.00 2013-06-02 07:35:19.500 153 12544.00 64.12 54629.25 88888.00 2013-06-02 07:35:19.625 153 12544.02 64.17 54629.30 88888.00 2013-06-02 07:35:19.750 153 12544.02 64.20 54629.32 88888.00 2013-06-02 07:35:19.875 153 12544.02 64.17 54629.30 88888.00 2013-06-02 07:35:20.000 153 12544.00 64.12 54629.28 88888.00 2013-06-02 07:35:20.125 153 12544.00 64.15 54629.30 88888.00 2013-06-02 07:35:20.250 153 12544.08 64.20 54629.35 88888.00 2013-06-02 07:35:20.375 153 12544.15 64.20 54629.35 88888.00 2013-06-02 07:35:20.500 153 12544.12 64.17 54629.35 88888.00 2013-06-02 07:35:20.625 153 12544.08 64.22 54629.35 88888.00 2013-06-02 07:35:20.750 153 12544.20 64.22 54629.35 88888.00 2013-06-02 07:35:20.875 153 12544.27 64.22 54629.35 88888.00 2013-06-02 07:35:21.000 153 12544.27 64.28 54629.38 88888.00 2013-06-02 07:35:21.125 153 12544.20 64.30 54629.43 88888.00 2013-06-02 07:35:21.250 153 12544.15 64.28 54629.40 88888.00 2013-06-02 07:35:21.375 153 12544.17 64.20 54629.35 88888.00 2013-06-02 07:35:21.500 153 12544.23 64.25 54629.45 88888.00 2013-06-02 07:35:21.625 153 12544.27 64.35 54629.47 88888.00 2013-06-02 07:35:21.750 153 12544.35 64.40 54629.50 88888.00 2013-06-02 07:35:21.875 153 12544.35 64.38 54629.50 88888.00 2013-06-02 07:35:22.000 153 12544.27 64.33 54629.53 88888.00 2013-06-02 07:35:22.125 153 12544.27 64.30 54629.47 88888.00 2013-06-02 07:35:22.250 153 12544.33 64.33 54629.50 88888.00 2013-06-02 07:35:22.375 153 12544.40 64.38 54629.55 88888.00 2013-06-02 07:35:22.500 153 12544.42 64.40 54629.57 88888.00 2013-06-02 07:35:22.625 153 12544.40 64.40 54629.57 88888.00 2013-06-02 07:35:22.750 153 12544.38 64.40 54629.55 88888.00 2013-06-02 07:35:22.875 153 12544.35 64.40 54629.55 88888.00 2013-06-02 07:35:23.000 153 12544.42 64.42 54629.57 88888.00 2013-06-02 07:35:23.125 153 12544.45 64.45 54629.62 88888.00 2013-06-02 07:35:23.250 153 12544.38 64.55 54629.65 88888.00 2013-06-02 07:35:23.375 153 12544.40 64.58 54629.68 88888.00 2013-06-02 07:35:23.500 153 12544.38 64.55 54629.68 88888.00 2013-06-02 07:35:23.625 153 12544.42 64.58 54629.70 88888.00 2013-06-02 07:35:23.750 153 12544.48 64.58 54629.70 88888.00 2013-06-02 07:35:23.875 153 12544.45 64.55 54629.65 88888.00 2013-06-02 07:35:24.000 153 12544.48 64.60 54629.65 88888.00 2013-06-02 07:35:24.125 153 12544.50 64.67 54629.72 88888.00 2013-06-02 07:35:24.250 153 12544.45 64.67 54629.72 88888.00 2013-06-02 07:35:24.375 153 12544.40 64.70 54629.72 88888.00 2013-06-02 07:35:24.500 153 12544.40 64.70 54629.72 88888.00 2013-06-02 07:35:24.625 153 12544.45 64.75 54629.70 88888.00 2013-06-02 07:35:24.750 153 12544.52 64.75 54629.75 88888.00 2013-06-02 07:35:24.875 153 12544.55 64.75 54629.75 88888.00 2013-06-02 07:35:25.000 153 12544.52 64.78 54629.80 88888.00 2013-06-02 07:35:25.125 153 12544.50 64.78 54629.80 88888.00 2013-06-02 07:35:25.250 153 12544.40 64.75 54629.80 88888.00 2013-06-02 07:35:25.375 153 12544.40 64.75 54629.85 88888.00 2013-06-02 07:35:25.500 153 12544.45 64.78 54629.85 88888.00 2013-06-02 07:35:25.625 153 12544.48 64.75 54629.82 88888.00 2013-06-02 07:35:25.750 153 12544.60 64.78 54629.85 88888.00 2013-06-02 07:35:25.875 153 12544.67 64.83 54629.88 88888.00 2013-06-02 07:35:26.000 153 12544.62 64.80 54629.93 88888.00 2013-06-02 07:35:26.125 153 12544.58 64.75 54629.93 88888.00 2013-06-02 07:35:26.250 153 12544.55 64.70 54629.90 88888.00 2013-06-02 07:35:26.375 153 12544.58 64.75 54629.90 88888.00 2013-06-02 07:35:26.500 153 12544.65 64.78 54629.93 88888.00 2013-06-02 07:35:26.625 153 12544.67 64.78 54629.93 88888.00 2013-06-02 07:35:26.750 153 12544.62 64.75 54629.93 88888.00 2013-06-02 07:35:26.875 153 12544.65 64.75 54629.95 88888.00 2013-06-02 07:35:27.000 153 12544.67 64.75 54629.97 88888.00 2013-06-02 07:35:27.125 153 12544.62 64.75 54630.00 88888.00 2013-06-02 07:35:27.250 153 12544.55 64.78 54630.05 88888.00 2013-06-02 07:35:27.375 153 12544.62 64.78 54630.05 88888.00 2013-06-02 07:35:27.500 153 12544.60 64.72 54630.03 88888.00 2013-06-02 07:35:27.625 153 12544.62 64.70 54630.05 88888.00 2013-06-02 07:35:27.750 153 12544.62 64.67 54630.07 88888.00 2013-06-02 07:35:27.875 153 12544.60 64.65 54630.10 88888.00 2013-06-02 07:35:28.000 153 12544.62 64.65 54630.10 88888.00 2013-06-02 07:35:28.125 153 12544.67 64.62 54630.12 88888.00 2013-06-02 07:35:28.250 153 12544.65 64.65 54630.18 88888.00 2013-06-02 07:35:28.375 153 12544.65 64.62 54630.20 88888.00 2013-06-02 07:35:28.500 153 12544.62 64.58 54630.20 88888.00 2013-06-02 07:35:28.625 153 12544.58 64.58 54630.22 88888.00 2013-06-02 07:35:28.750 153 12544.62 64.62 54630.25 88888.00 2013-06-02 07:35:28.875 153 12544.67 64.65 54630.28 88888.00 2013-06-02 07:35:29.000 153 12544.65 64.60 54630.22 88888.00 2013-06-02 07:35:29.125 153 12544.60 64.58 54630.25 88888.00 2013-06-02 07:35:29.250 153 12544.62 64.60 54630.30 88888.00 2013-06-02 07:35:29.375 153 12544.67 64.60 54630.35 88888.00 2013-06-02 07:35:29.500 153 12544.55 64.53 54630.30 88888.00 2013-06-02 07:35:29.625 153 12544.55 64.50 54630.30 88888.00 2013-06-02 07:35:29.750 153 12544.60 64.50 54630.35 88888.00 2013-06-02 07:35:29.875 153 12544.67 64.55 54630.38 88888.00 2013-06-02 07:35:30.000 153 12544.75 64.58 54630.40 88888.00 2013-06-02 07:35:30.125 153 12544.70 64.58 54630.43 88888.00 2013-06-02 07:35:30.250 153 12544.67 64.55 54630.43 88888.00 2013-06-02 07:35:30.375 153 12544.73 64.53 54630.45 88888.00 2013-06-02 07:35:30.500 153 12544.70 64.50 54630.47 88888.00 2013-06-02 07:35:30.625 153 12544.67 64.50 54630.47 88888.00 2013-06-02 07:35:30.750 153 12544.73 64.53 54630.53 88888.00 2013-06-02 07:35:30.875 153 12544.77 64.55 54630.53 88888.00 2013-06-02 07:35:31.000 153 12544.73 64.53 54630.50 88888.00 2013-06-02 07:35:31.125 153 12544.70 64.53 54630.55 88888.00 2013-06-02 07:35:31.250 153 12544.67 64.53 54630.60 88888.00 2013-06-02 07:35:31.375 153 12544.67 64.50 54630.60 88888.00 2013-06-02 07:35:31.500 153 12544.67 64.50 54630.57 88888.00 2013-06-02 07:35:31.625 153 12544.73 64.47 54630.57 88888.00 2013-06-02 07:35:31.750 153 12544.70 64.50 54630.60 88888.00 2013-06-02 07:35:31.875 153 12544.70 64.50 54630.62 88888.00 2013-06-02 07:35:32.000 153 12544.70 64.53 54630.62 88888.00 2013-06-02 07:35:32.125 153 12544.75 64.53 54630.68 88888.00 2013-06-02 07:35:32.250 153 12544.70 64.50 54630.68 88888.00 2013-06-02 07:35:32.375 153 12544.73 64.53 54630.70 88888.00 2013-06-02 07:35:32.500 153 12544.75 64.53 54630.72 88888.00 2013-06-02 07:35:32.625 153 12544.77 64.50 54630.70 88888.00 2013-06-02 07:35:32.750 153 12544.80 64.50 54630.72 88888.00 2013-06-02 07:35:32.875 153 12544.75 64.53 54630.78 88888.00 2013-06-02 07:35:33.000 153 12544.73 64.55 54630.80 88888.00 2013-06-02 07:35:33.125 153 12544.70 64.53 54630.82 88888.00 2013-06-02 07:35:33.250 153 12544.73 64.53 54630.85 88888.00 2013-06-02 07:35:33.375 153 12544.73 64.53 54630.85 88888.00 2013-06-02 07:35:33.500 153 12544.62 64.47 54630.85 88888.00 2013-06-02 07:35:33.625 153 12544.60 64.50 54630.90 88888.00 2013-06-02 07:35:33.750 153 12544.65 64.47 54630.93 88888.00 2013-06-02 07:35:33.875 153 12544.77 64.50 54630.97 88888.00 2013-06-02 07:35:34.000 153 12544.77 64.50 54631.00 88888.00 2013-06-02 07:35:34.125 153 12544.73 64.47 54631.00 88888.00 2013-06-02 07:35:34.250 153 12544.73 64.45 54631.03 88888.00 2013-06-02 07:35:34.375 153 12544.80 64.47 54631.05 88888.00 2013-06-02 07:35:34.500 153 12544.80 64.42 54631.05 88888.00 2013-06-02 07:35:34.625 153 12544.77 64.35 54631.05 88888.00 2013-06-02 07:35:34.750 153 12544.77 64.38 54631.07 88888.00 2013-06-02 07:35:34.875 153 12544.73 64.35 54631.07 88888.00 2013-06-02 07:35:35.000 153 12544.70 64.30 54631.07 88888.00 2013-06-02 07:35:35.125 153 12544.75 64.28 54631.15 88888.00 2013-06-02 07:35:35.250 153 12544.75 64.30 54631.18 88888.00 2013-06-02 07:35:35.375 153 12544.75 64.35 54631.20 88888.00 2013-06-02 07:35:35.500 153 12544.67 64.33 54631.20 88888.00 2013-06-02 07:35:35.625 153 12544.65 64.25 54631.22 88888.00 2013-06-02 07:35:35.750 153 12544.70 64.30 54631.30 88888.00 2013-06-02 07:35:35.875 153 12544.67 64.28 54631.32 88888.00 2013-06-02 07:35:36.000 153 12544.62 64.22 54631.30 88888.00 2013-06-02 07:35:36.125 153 12544.65 64.17 54631.28 88888.00 2013-06-02 07:35:36.250 153 12544.60 64.15 54631.28 88888.00 2013-06-02 07:35:36.375 153 12544.60 64.20 54631.32 88888.00 2013-06-02 07:35:36.500 153 12544.60 64.20 54631.35 88888.00 2013-06-02 07:35:36.625 153 12544.62 64.20 54631.40 88888.00 2013-06-02 07:35:36.750 153 12544.67 64.15 54631.43 88888.00 2013-06-02 07:35:36.875 153 12544.65 64.12 54631.43 88888.00 2013-06-02 07:35:37.000 153 12544.60 64.12 54631.43 88888.00 2013-06-02 07:35:37.125 153 12544.70 64.15 54631.47 88888.00 2013-06-02 07:35:37.250 153 12544.73 64.20 54631.55 88888.00 2013-06-02 07:35:37.375 153 12544.73 64.17 54631.53 88888.00 2013-06-02 07:35:37.500 153 12544.70 64.15 54631.55 88888.00 2013-06-02 07:35:37.625 153 12544.70 64.17 54631.60 88888.00 2013-06-02 07:35:37.750 153 12544.70 64.20 54631.65 88888.00 2013-06-02 07:35:37.875 153 12544.73 64.15 54631.65 88888.00 2013-06-02 07:35:38.000 153 12544.75 64.12 54631.65 88888.00 2013-06-02 07:35:38.125 153 12544.75 64.12 54631.68 88888.00 2013-06-02 07:35:38.250 153 12544.65 64.08 54631.70 88888.00 2013-06-02 07:35:38.375 153 12544.67 64.08 54631.72 88888.00 2013-06-02 07:35:38.500 153 12544.70 64.08 54631.75 88888.00 2013-06-02 07:35:38.625 153 12544.70 64.05 54631.78 88888.00 2013-06-02 07:35:38.750 153 12544.67 64.05 54631.78 88888.00 2013-06-02 07:35:38.875 153 12544.65 64.05 54631.80 88888.00 2013-06-02 07:35:39.000 153 12544.75 64.10 54631.82 88888.00 2013-06-02 07:35:39.125 153 12544.73 64.05 54631.85 88888.00 2013-06-02 07:35:39.250 153 12544.67 64.08 54631.90 88888.00 2013-06-02 07:35:39.375 153 12544.65 64.10 54631.93 88888.00 2013-06-02 07:35:39.500 153 12544.60 64.05 54631.93 88888.00 2013-06-02 07:35:39.625 153 12544.58 64.03 54631.93 88888.00 2013-06-02 07:35:39.750 153 12544.60 64.03 54631.97 88888.00 2013-06-02 07:35:39.875 153 12544.65 64.03 54631.97 88888.00 2013-06-02 07:35:40.000 153 12544.70 64.00 54631.97 88888.00 2013-06-02 07:35:40.125 153 12544.75 64.00 54632.05 88888.00 2013-06-02 07:35:40.250 153 12544.67 64.00 54632.05 88888.00 2013-06-02 07:35:40.375 153 12544.70 64.03 54632.07 88888.00 2013-06-02 07:35:40.500 153 12544.67 64.00 54632.12 88888.00 2013-06-02 07:35:40.625 153 12544.62 63.92 54632.12 88888.00 2013-06-02 07:35:40.750 153 12544.60 63.88 54632.12 88888.00 2013-06-02 07:35:40.875 153 12544.60 63.88 54632.15 88888.00 2013-06-02 07:35:41.000 153 12544.67 63.92 54632.15 88888.00 2013-06-02 07:35:41.125 153 12544.73 63.90 54632.18 88888.00 2013-06-02 07:35:41.250 153 12544.65 63.88 54632.22 88888.00 2013-06-02 07:35:41.375 153 12544.67 63.85 54632.25 88888.00 2013-06-02 07:35:41.500 153 12544.70 63.88 54632.30 88888.00 2013-06-02 07:35:41.625 153 12544.67 63.85 54632.32 88888.00 2013-06-02 07:35:41.750 153 12544.73 63.83 54632.32 88888.00 2013-06-02 07:35:41.875 153 12544.77 63.80 54632.38 88888.00 2013-06-02 07:35:42.000 153 12544.73 63.80 54632.38 88888.00 2013-06-02 07:35:42.125 153 12544.73 63.77 54632.40 88888.00 2013-06-02 07:35:42.250 153 12544.73 63.75 54632.43 88888.00 2013-06-02 07:35:42.375 153 12544.73 63.75 54632.43 88888.00 2013-06-02 07:35:42.500 153 12544.65 63.75 54632.45 88888.00 2013-06-02 07:35:42.625 153 12544.55 63.70 54632.53 88888.00 2013-06-02 07:35:42.750 153 12544.60 63.70 54632.55 88888.00 2013-06-02 07:35:42.875 153 12544.60 63.70 54632.57 88888.00 2013-06-02 07:35:43.000 153 12544.55 63.70 54632.57 88888.00 2013-06-02 07:35:43.125 153 12544.52 63.65 54632.60 88888.00 2013-06-02 07:35:43.250 153 12544.55 63.62 54632.62 88888.00 2013-06-02 07:35:43.375 153 12544.55 63.60 54632.62 88888.00 2013-06-02 07:35:43.500 153 12544.48 63.62 54632.65 88888.00 2013-06-02 07:35:43.625 153 12544.45 63.62 54632.68 88888.00 2013-06-02 07:35:43.750 153 12544.50 63.60 54632.68 88888.00 2013-06-02 07:35:43.875 153 12544.50 63.60 54632.72 88888.00 2013-06-02 07:35:44.000 153 12544.52 63.58 54632.75 88888.00 2013-06-02 07:35:44.125 153 12544.52 63.58 54632.78 88888.00 2013-06-02 07:35:44.250 153 12544.55 63.58 54632.80 88888.00 2013-06-02 07:35:44.375 153 12544.58 63.60 54632.82 88888.00 2013-06-02 07:35:44.500 153 12544.58 63.60 54632.82 88888.00 2013-06-02 07:35:44.625 153 12544.58 63.60 54632.82 88888.00 2013-06-02 07:35:44.750 153 12544.60 63.62 54632.85 88888.00 2013-06-02 07:35:44.875 153 12544.60 63.65 54632.90 88888.00 2013-06-02 07:35:45.000 153 12544.62 63.62 54632.90 88888.00 2013-06-02 07:35:45.125 153 12544.60 63.60 54632.90 88888.00 2013-06-02 07:35:45.250 153 12544.55 63.58 54632.93 88888.00 2013-06-02 07:35:45.375 153 12544.60 63.62 54633.00 88888.00 2013-06-02 07:35:45.500 153 12544.67 63.70 54632.97 88888.00 2013-06-02 07:35:45.625 153 12544.65 63.67 54632.95 88888.00 2013-06-02 07:35:45.750 153 12544.62 63.70 54632.97 88888.00 2013-06-02 07:35:45.875 153 12544.62 63.70 54633.03 88888.00 2013-06-02 07:35:46.000 153 12544.50 63.67 54633.03 88888.00 2013-06-02 07:35:46.125 153 12544.50 63.70 54633.05 88888.00 2013-06-02 07:35:46.250 153 12544.48 63.73 54633.07 88888.00 2013-06-02 07:35:46.375 153 12544.45 63.77 54633.10 88888.00 2013-06-02 07:35:46.500 153 12544.45 63.80 54633.15 88888.00 2013-06-02 07:35:46.625 153 12544.48 63.83 54633.18 88888.00 2013-06-02 07:35:46.750 153 12544.48 63.85 54633.22 88888.00 2013-06-02 07:35:46.875 153 12544.52 63.88 54633.25 88888.00 2013-06-02 07:35:47.000 153 12544.45 63.85 54633.25 88888.00 2013-06-02 07:35:47.125 153 12544.40 63.83 54633.25 88888.00 2013-06-02 07:35:47.250 153 12544.38 63.85 54633.28 88888.00 2013-06-02 07:35:47.375 153 12544.38 63.88 54633.30 88888.00 2013-06-02 07:35:47.500 153 12544.30 63.90 54633.32 88888.00 2013-06-02 07:35:47.625 153 12544.33 63.88 54633.32 88888.00 2013-06-02 07:35:47.750 153 12544.27 63.88 54633.38 88888.00 2013-06-02 07:35:47.875 153 12544.27 63.95 54633.40 88888.00 2013-06-02 07:35:48.000 153 12544.25 63.95 54633.43 88888.00 2013-06-02 07:35:48.125 153 12544.20 63.92 54633.43 88888.00 2013-06-02 07:35:48.250 153 12544.10 63.92 54633.45 88888.00 2013-06-02 07:35:48.375 153 12544.10 63.90 54633.45 88888.00 2013-06-02 07:35:48.500 153 12544.12 63.92 54633.47 88888.00 2013-06-02 07:35:48.625 153 12544.17 63.95 54633.53 88888.00 2013-06-02 07:35:48.750 153 12544.20 63.92 54633.53 88888.00 2013-06-02 07:35:48.875 153 12544.17 63.92 54633.53 88888.00 2013-06-02 07:35:49.000 153 12544.12 63.95 54633.55 88888.00 2013-06-02 07:35:49.125 153 12544.08 63.98 54633.60 88888.00 2013-06-02 07:35:49.250 153 12544.10 64.03 54633.62 88888.00 2013-06-02 07:35:49.375 153 12544.20 64.00 54633.65 88888.00 2013-06-02 07:35:49.500 153 12544.23 64.00 54633.68 88888.00 2013-06-02 07:35:49.625 153 12544.20 63.98 54633.68 88888.00 2013-06-02 07:35:49.750 153 12544.27 64.05 54633.72 88888.00 2013-06-02 07:35:49.875 153 12544.25 64.03 54633.68 88888.00 2013-06-02 07:35:50.000 153 12544.17 64.00 54633.70 88888.00 2013-06-02 07:35:50.125 153 12544.15 64.00 54633.70 88888.00 2013-06-02 07:35:50.250 153 12544.17 64.00 54633.72 88888.00 2013-06-02 07:35:50.375 153 12544.27 64.03 54633.75 88888.00 2013-06-02 07:35:50.500 153 12544.23 64.00 54633.78 88888.00 2013-06-02 07:35:50.625 153 12544.23 64.00 54633.78 88888.00 2013-06-02 07:35:50.750 153 12544.23 64.00 54633.80 88888.00 2013-06-02 07:35:50.875 153 12544.25 64.00 54633.80 88888.00 2013-06-02 07:35:51.000 153 12544.17 63.98 54633.80 88888.00 2013-06-02 07:35:51.125 153 12544.17 63.98 54633.82 88888.00 2013-06-02 07:35:51.250 153 12544.23 64.00 54633.88 88888.00 2013-06-02 07:35:51.375 153 12544.30 64.00 54633.90 88888.00 2013-06-02 07:35:51.500 153 12544.35 64.03 54633.93 88888.00 2013-06-02 07:35:51.625 153 12544.38 64.05 54633.93 88888.00 2013-06-02 07:35:51.750 153 12544.30 64.05 54633.93 88888.00 2013-06-02 07:35:51.875 153 12544.25 64.03 54633.95 88888.00 2013-06-02 07:35:52.000 153 12544.20 64.00 54633.95 88888.00 2013-06-02 07:35:52.125 153 12544.15 64.00 54633.95 88888.00 2013-06-02 07:35:52.250 153 12544.12 64.05 54633.97 88888.00 2013-06-02 07:35:52.375 153 12544.17 64.03 54634.00 88888.00 2013-06-02 07:35:52.500 153 12544.17 64.03 54634.03 88888.00 2013-06-02 07:35:52.625 153 12544.10 63.98 54634.00 88888.00 2013-06-02 07:35:52.750 153 12544.10 63.98 54634.03 88888.00 2013-06-02 07:35:52.875 153 12544.12 64.00 54634.05 88888.00 2013-06-02 07:35:53.000 153 12544.17 64.00 54634.05 88888.00 2013-06-02 07:35:53.125 153 12544.25 64.00 54634.07 88888.00 2013-06-02 07:35:53.250 153 12544.20 63.98 54634.10 88888.00 2013-06-02 07:35:53.375 153 12544.17 63.98 54634.07 88888.00 2013-06-02 07:35:53.500 153 12544.17 63.95 54634.07 88888.00 2013-06-02 07:35:53.625 153 12544.17 63.98 54634.12 88888.00 2013-06-02 07:35:53.750 153 12544.20 63.98 54634.15 88888.00 2013-06-02 07:35:53.875 153 12544.20 63.90 54634.12 88888.00 2013-06-02 07:35:54.000 153 12544.17 63.95 54634.15 88888.00 2013-06-02 07:35:54.125 153 12544.23 63.98 54634.18 88888.00 2013-06-02 07:35:54.250 153 12544.23 63.98 54634.20 88888.00 2013-06-02 07:35:54.375 153 12544.27 63.98 54634.20 88888.00 2013-06-02 07:35:54.500 153 12544.33 63.95 54634.22 88888.00 2013-06-02 07:35:54.625 153 12544.30 63.92 54634.25 88888.00 2013-06-02 07:35:54.750 153 12544.30 63.92 54634.25 88888.00 2013-06-02 07:35:54.875 153 12544.33 63.95 54634.28 88888.00 2013-06-02 07:35:55.000 153 12544.40 63.98 54634.28 88888.00 2013-06-02 07:35:55.125 153 12544.38 63.95 54634.30 88888.00 2013-06-02 07:35:55.250 153 12544.38 63.90 54634.30 88888.00 2013-06-02 07:35:55.375 153 12544.40 63.90 54634.28 88888.00 2013-06-02 07:35:55.500 153 12544.33 63.88 54634.28 88888.00 2013-06-02 07:35:55.625 153 12544.33 63.90 54634.30 88888.00 2013-06-02 07:35:55.750 153 12544.38 63.92 54634.32 88888.00 2013-06-02 07:35:55.875 153 12544.30 63.92 54634.38 88888.00 2013-06-02 07:35:56.000 153 12544.35 63.98 54634.40 88888.00 2013-06-02 07:35:56.125 153 12544.38 64.03 54634.38 88888.00 2013-06-02 07:35:56.250 153 12544.27 63.98 54634.38 88888.00 2013-06-02 07:35:56.375 153 12544.33 63.98 54634.40 88888.00 2013-06-02 07:35:56.500 153 12544.42 64.03 54634.43 88888.00 2013-06-02 07:35:56.625 153 12544.45 64.05 54634.45 88888.00 2013-06-02 07:35:56.750 153 12544.45 64.08 54634.45 88888.00 2013-06-02 07:35:56.875 153 12544.45 64.08 54634.45 88888.00 2013-06-02 07:35:57.000 153 12544.48 64.08 54634.43 88888.00 2013-06-02 07:35:57.125 153 12544.48 64.10 54634.45 88888.00 2013-06-02 07:35:57.250 153 12544.48 64.15 54634.45 88888.00 2013-06-02 07:35:57.375 153 12544.52 64.20 54634.47 88888.00 2013-06-02 07:35:57.500 153 12544.55 64.15 54634.47 88888.00 2013-06-02 07:35:57.625 153 12544.55 64.15 54634.47 88888.00 2013-06-02 07:35:57.750 153 12544.52 64.20 54634.47 88888.00 2013-06-02 07:35:57.875 153 12544.50 64.25 54634.55 88888.00 2013-06-02 07:35:58.000 153 12544.58 64.30 54634.55 88888.00 2013-06-02 07:35:58.125 153 12544.62 64.33 54634.55 88888.00 2013-06-02 07:35:58.250 153 12544.50 64.30 54634.53 88888.00 2013-06-02 07:35:58.375 153 12544.48 64.33 54634.53 88888.00 2013-06-02 07:35:58.500 153 12544.48 64.30 54634.55 88888.00 2013-06-02 07:35:58.625 153 12544.45 64.35 54634.57 88888.00 2013-06-02 07:35:58.750 153 12544.45 64.40 54634.57 88888.00 2013-06-02 07:35:58.875 153 12544.50 64.45 54634.57 88888.00 2013-06-02 07:35:59.000 153 12544.48 64.45 54634.57 88888.00 2013-06-02 07:35:59.125 153 12544.52 64.40 54634.55 88888.00 2013-06-02 07:35:59.250 153 12544.50 64.40 54634.55 88888.00 2013-06-02 07:35:59.375 153 12544.52 64.40 54634.60 88888.00 2013-06-02 07:35:59.500 153 12544.48 64.42 54634.65 88888.00 2013-06-02 07:35:59.625 153 12544.42 64.42 54634.65 88888.00 2013-06-02 07:35:59.750 153 12544.40 64.42 54634.68 88888.00 2013-06-02 07:35:59.875 153 12544.33 64.40 54634.70 88888.00 2013-06-02 07:36:00.000 153 12544.33 64.40 54634.68 88888.00 2013-06-02 07:36:00.125 153 12544.35 64.42 54634.75 88888.00 2013-06-02 07:36:00.250 153 12544.25 64.35 54634.75 88888.00 2013-06-02 07:36:00.375 153 12544.12 64.28 54634.72 88888.00 2013-06-02 07:36:00.500 153 12544.12 64.22 54634.72 88888.00 2013-06-02 07:36:00.625 153 12544.12 64.22 54634.78 88888.00 2013-06-02 07:36:00.750 153 12544.17 64.25 54634.80 88888.00 2013-06-02 07:36:00.875 153 12544.15 64.17 54634.80 88888.00 2013-06-02 07:36:01.000 153 12544.05 64.12 54634.80 88888.00 2013-06-02 07:36:01.125 153 12543.95 64.12 54634.85 88888.00 2013-06-02 07:36:01.250 153 12543.92 64.08 54634.85 88888.00 2013-06-02 07:36:01.375 153 12543.88 64.05 54634.90 88888.00 2013-06-02 07:36:01.500 153 12543.80 63.98 54634.90 88888.00 2013-06-02 07:36:01.625 153 12543.70 63.92 54634.90 88888.00 2013-06-02 07:36:01.750 153 12543.70 63.88 54634.88 88888.00 2013-06-02 07:36:01.875 153 12543.70 63.88 54634.90 88888.00 2013-06-02 07:36:02.000 153 12543.70 63.85 54634.93 88888.00 2013-06-02 07:36:02.125 153 12543.70 63.85 54634.93 88888.00 2013-06-02 07:36:02.250 153 12543.62 63.75 54634.90 88888.00 2013-06-02 07:36:02.375 153 12543.60 63.73 54634.93 88888.00 2013-06-02 07:36:02.500 153 12543.60 63.70 54634.95 88888.00 2013-06-02 07:36:02.625 153 12543.60 63.73 54634.95 88888.00 2013-06-02 07:36:02.750 153 12543.62 63.73 54634.97 88888.00 2013-06-02 07:36:02.875 153 12543.60 63.73 54634.95 88888.00 2013-06-02 07:36:03.000 153 12543.58 63.67 54634.97 88888.00 2013-06-02 07:36:03.125 153 12543.52 63.62 54635.00 88888.00 2013-06-02 07:36:03.250 153 12543.50 63.67 54635.05 88888.00 2013-06-02 07:36:03.375 153 12543.48 63.62 54635.05 88888.00 2013-06-02 07:36:03.500 153 12543.55 63.62 54635.05 88888.00 2013-06-02 07:36:03.625 153 12543.55 63.55 54635.07 88888.00 2013-06-02 07:36:03.750 153 12543.48 63.58 54635.07 88888.00 2013-06-02 07:36:03.875 153 12543.38 63.52 54635.05 88888.00 2013-06-02 07:36:04.000 153 12543.35 63.58 54635.05 88888.00 2013-06-02 07:36:04.125 153 12543.38 63.50 54635.05 88888.00 2013-06-02 07:36:04.250 153 12543.38 63.50 54635.05 88888.00 2013-06-02 07:36:04.375 153 12543.38 63.55 54635.10 88888.00 2013-06-02 07:36:04.500 153 12543.33 63.55 54635.10 88888.00 2013-06-02 07:36:04.625 153 12543.33 63.52 54635.12 88888.00 2013-06-02 07:36:04.750 153 12543.33 63.60 54635.18 88888.00 2013-06-02 07:36:04.875 153 12543.33 63.62 54635.20 88888.00 2013-06-02 07:36:05.000 153 12543.33 63.62 54635.12 88888.00 2013-06-02 07:36:05.125 153 12543.30 63.58 54635.10 88888.00 2013-06-02 07:36:05.250 153 12543.33 63.58 54635.15 88888.00 2013-06-02 07:36:05.375 153 12543.38 63.65 54635.18 88888.00 2013-06-02 07:36:05.500 153 12543.38 63.65 54635.18 88888.00 2013-06-02 07:36:05.625 153 12543.33 63.58 54635.18 88888.00 2013-06-02 07:36:05.750 153 12543.38 63.60 54635.20 88888.00 2013-06-02 07:36:05.875 153 12543.38 63.67 54635.25 88888.00 2013-06-02 07:36:06.000 153 12543.27 63.65 54635.22 88888.00 2013-06-02 07:36:06.125 153 12543.20 63.65 54635.22 88888.00 2013-06-02 07:36:06.250 153 12543.20 63.67 54635.25 88888.00 2013-06-02 07:36:06.375 153 12543.25 63.67 54635.22 88888.00 2013-06-02 07:36:06.500 153 12543.27 63.67 54635.25 88888.00 2013-06-02 07:36:06.625 153 12543.27 63.67 54635.25 88888.00 2013-06-02 07:36:06.750 153 12543.25 63.65 54635.25 88888.00 2013-06-02 07:36:06.875 153 12543.30 63.65 54635.22 88888.00 2013-06-02 07:36:07.000 153 12543.35 63.62 54635.25 88888.00 2013-06-02 07:36:07.125 153 12543.35 63.67 54635.32 88888.00 2013-06-02 07:36:07.250 153 12543.35 63.70 54635.35 88888.00 2013-06-02 07:36:07.375 153 12543.40 63.70 54635.35 88888.00 2013-06-02 07:36:07.500 153 12543.35 63.70 54635.35 88888.00 2013-06-02 07:36:07.625 153 12543.40 63.70 54635.35 88888.00 2013-06-02 07:36:07.750 153 12543.48 63.70 54635.35 88888.00 2013-06-02 07:36:07.875 153 12543.38 63.70 54635.38 88888.00 2013-06-02 07:36:08.000 153 12543.38 63.70 54635.40 88888.00 2013-06-02 07:36:08.125 153 12543.40 63.67 54635.40 88888.00 2013-06-02 07:36:08.250 153 12543.30 63.67 54635.38 88888.00 2013-06-02 07:36:08.375 153 12543.27 63.65 54635.38 88888.00 2013-06-02 07:36:08.500 153 12543.33 63.67 54635.40 88888.00 2013-06-02 07:36:08.625 153 12543.35 63.70 54635.43 88888.00 2013-06-02 07:36:08.750 153 12543.33 63.67 54635.40 88888.00 2013-06-02 07:36:08.875 153 12543.42 63.70 54635.43 88888.00 2013-06-02 07:36:09.000 153 12543.48 63.70 54635.40 88888.00 2013-06-02 07:36:09.125 153 12543.48 63.67 54635.43 88888.00 2013-06-02 07:36:09.250 153 12543.48 63.67 54635.43 88888.00 2013-06-02 07:36:09.375 153 12543.52 63.70 54635.43 88888.00 2013-06-02 07:36:09.500 153 12543.58 63.73 54635.47 88888.00 2013-06-02 07:36:09.625 153 12543.52 63.75 54635.47 88888.00 2013-06-02 07:36:09.750 153 12543.55 63.70 54635.45 88888.00 2013-06-02 07:36:09.875 153 12543.58 63.65 54635.45 88888.00 2013-06-02 07:36:10.000 153 12543.60 63.70 54635.50 88888.00 2013-06-02 07:36:10.125 153 12543.62 63.75 54635.55 88888.00 2013-06-02 07:36:10.250 153 12543.62 63.73 54635.55 88888.00 2013-06-02 07:36:10.375 153 12543.60 63.67 54635.53 88888.00 2013-06-02 07:36:10.500 153 12543.55 63.73 54635.55 88888.00 2013-06-02 07:36:10.625 153 12543.60 63.75 54635.55 88888.00 2013-06-02 07:36:10.750 153 12543.70 63.75 54635.55 88888.00 2013-06-02 07:36:10.875 153 12543.73 63.70 54635.53 88888.00 2013-06-02 07:36:11.000 153 12543.65 63.65 54635.47 88888.00 2013-06-02 07:36:11.125 153 12543.65 63.70 54635.45 88888.00 2013-06-02 07:36:11.250 153 12543.67 63.73 54635.50 88888.00 2013-06-02 07:36:11.375 153 12543.77 63.83 54635.57 88888.00 2013-06-02 07:36:11.500 153 12543.83 63.88 54635.60 88888.00 2013-06-02 07:36:11.625 153 12543.80 63.83 54635.57 88888.00 2013-06-02 07:36:11.750 153 12543.80 63.77 54635.57 88888.00 2013-06-02 07:36:11.875 153 12543.85 63.83 54635.60 88888.00 2013-06-02 07:36:12.000 153 12543.83 63.80 54635.62 88888.00 2013-06-02 07:36:12.125 153 12543.85 63.80 54635.60 88888.00 2013-06-02 07:36:12.250 153 12543.90 63.80 54635.60 88888.00 2013-06-02 07:36:12.375 153 12544.00 63.83 54635.60 88888.00 2013-06-02 07:36:12.500 153 12544.02 63.80 54635.62 88888.00 2013-06-02 07:36:12.625 153 12544.05 63.77 54635.62 88888.00 2013-06-02 07:36:12.750 153 12544.00 63.75 54635.65 88888.00 2013-06-02 07:36:12.875 153 12544.00 63.75 54635.68 88888.00 2013-06-02 07:36:13.000 153 12543.98 63.77 54635.72 88888.00 2013-06-02 07:36:13.125 153 12543.95 63.73 54635.68 88888.00 2013-06-02 07:36:13.250 153 12543.88 63.70 54635.68 88888.00 2013-06-02 07:36:13.375 153 12543.95 63.70 54635.65 88888.00 2013-06-02 07:36:13.500 153 12544.00 63.67 54635.65 88888.00 2013-06-02 07:36:13.625 153 12544.02 63.70 54635.68 88888.00 2013-06-02 07:36:13.750 153 12544.02 63.67 54635.70 88888.00 2013-06-02 07:36:13.875 153 12544.02 63.67 54635.70 88888.00 2013-06-02 07:36:14.000 153 12543.98 63.60 54635.68 88888.00 2013-06-02 07:36:14.125 153 12544.05 63.65 54635.72 88888.00 2013-06-02 07:36:14.250 153 12544.10 63.70 54635.78 88888.00 2013-06-02 07:36:14.375 153 12544.02 63.67 54635.75 88888.00 2013-06-02 07:36:14.500 153 12544.00 63.65 54635.75 88888.00 2013-06-02 07:36:14.625 153 12544.10 63.62 54635.75 88888.00 2013-06-02 07:36:14.750 153 12544.15 63.60 54635.72 88888.00 2013-06-02 07:36:14.875 153 12544.17 63.60 54635.72 88888.00 2013-06-02 07:36:15.000 153 12544.20 63.62 54635.75 88888.00 2013-06-02 07:36:15.125 153 12544.17 63.65 54635.78 88888.00 2013-06-02 07:36:15.250 153 12544.17 63.65 54635.80 88888.00 2013-06-02 07:36:15.375 153 12544.17 63.62 54635.72 88888.00 2013-06-02 07:36:15.500 153 12544.23 63.62 54635.75 88888.00 2013-06-02 07:36:15.625 153 12544.30 63.65 54635.75 88888.00 2013-06-02 07:36:15.750 153 12544.33 63.65 54635.75 88888.00 2013-06-02 07:36:15.875 153 12544.38 63.62 54635.72 88888.00 2013-06-02 07:36:16.000 153 12544.48 63.65 54635.75 88888.00 2013-06-02 07:36:16.125 153 12544.50 63.65 54635.80 88888.00 2013-06-02 07:36:16.250 153 12544.50 63.65 54635.82 88888.00 2013-06-02 07:36:16.375 153 12544.55 63.67 54635.80 88888.00 2013-06-02 07:36:16.500 153 12544.58 63.67 54635.80 88888.00 2013-06-02 07:36:16.625 153 12544.60 63.65 54635.78 88888.00 2013-06-02 07:36:16.750 153 12544.65 63.70 54635.80 88888.00 2013-06-02 07:36:16.875 153 12544.65 63.75 54635.80 88888.00 2013-06-02 07:36:17.000 153 12544.67 63.77 54635.80 88888.00 2013-06-02 07:36:17.125 153 12544.70 63.77 54635.75 88888.00 2013-06-02 07:36:17.250 153 12544.77 63.80 54635.80 88888.00 2013-06-02 07:36:17.375 153 12544.90 63.90 54635.80 88888.00 2013-06-02 07:36:17.500 153 12544.88 63.88 54635.75 88888.00 2013-06-02 07:36:17.625 153 12544.90 63.90 54635.75 88888.00 2013-06-02 07:36:17.750 153 12544.95 63.95 54635.75 88888.00 2013-06-02 07:36:17.875 153 12544.98 63.98 54635.75 88888.00 2013-06-02 07:36:18.000 153 12544.95 64.03 54635.78 88888.00 2013-06-02 07:36:18.125 153 12545.00 64.05 54635.78 88888.00 2013-06-02 07:36:18.250 153 12545.08 64.08 54635.78 88888.00 2013-06-02 07:36:18.375 153 12545.10 64.08 54635.75 88888.00 2013-06-02 07:36:18.500 153 12545.12 64.12 54635.75 88888.00 2013-06-02 07:36:18.625 153 12545.20 64.17 54635.75 88888.00 2013-06-02 07:36:18.750 153 12545.23 64.20 54635.75 88888.00 2013-06-02 07:36:18.875 153 12545.33 64.25 54635.78 88888.00 2013-06-02 07:36:19.000 153 12545.40 64.33 54635.78 88888.00 2013-06-02 07:36:19.125 153 12545.38 64.33 54635.80 88888.00 2013-06-02 07:36:19.250 153 12545.38 64.33 54635.78 88888.00 2013-06-02 07:36:19.375 153 12545.42 64.35 54635.78 88888.00 2013-06-02 07:36:19.500 153 12545.50 64.42 54635.82 88888.00 2013-06-02 07:36:19.625 153 12545.50 64.47 54635.82 88888.00 2013-06-02 07:36:19.750 153 12545.42 64.47 54635.80 88888.00 2013-06-02 07:36:19.875 153 12545.48 64.47 54635.75 88888.00 2013-06-02 07:36:20.000 153 12545.58 64.55 54635.75 88888.00 2013-06-02 07:36:20.125 153 12545.65 64.60 54635.78 88888.00 2013-06-02 07:36:20.250 153 12545.60 64.62 54635.78 88888.00 2013-06-02 07:36:20.375 153 12545.60 64.62 54635.78 88888.00 2013-06-02 07:36:20.500 153 12545.67 64.67 54635.78 88888.00 2013-06-02 07:36:20.625 153 12545.67 64.70 54635.80 88888.00 2013-06-02 07:36:20.750 153 12545.67 64.67 54635.75 88888.00 2013-06-02 07:36:20.875 153 12545.73 64.75 54635.78 88888.00 2013-06-02 07:36:21.000 153 12545.73 64.80 54635.80 88888.00 2013-06-02 07:36:21.125 153 12545.77 64.85 54635.80 88888.00 2013-06-02 07:36:21.250 153 12545.73 64.83 54635.78 88888.00 2013-06-02 07:36:21.375 153 12545.70 64.85 54635.80 88888.00 2013-06-02 07:36:21.500 153 12545.67 64.85 54635.80 88888.00 2013-06-02 07:36:21.625 153 12545.77 64.90 54635.80 88888.00 2013-06-02 07:36:21.750 153 12545.88 64.92 54635.80 88888.00 2013-06-02 07:36:21.875 153 12545.90 65.00 54635.85 88888.00 2013-06-02 07:36:22.000 153 12545.88 65.00 54635.82 88888.00 2013-06-02 07:36:22.125 153 12545.88 64.97 54635.85 88888.00 2013-06-02 07:36:22.250 153 12545.85 65.00 54635.82 88888.00 2013-06-02 07:36:22.375 153 12545.88 65.03 54635.82 88888.00 2013-06-02 07:36:22.500 153 12545.92 65.08 54635.88 88888.00 2013-06-02 07:36:22.625 153 12545.88 65.10 54635.88 88888.00 2013-06-02 07:36:22.750 153 12545.90 65.10 54635.90 88888.00 2013-06-02 07:36:22.875 153 12545.85 65.10 54635.85 88888.00 2013-06-02 07:36:23.000 153 12545.73 65.10 54635.82 88888.00 2013-06-02 07:36:23.125 153 12545.77 65.10 54635.85 88888.00 2013-06-02 07:36:23.250 153 12545.75 65.12 54635.88 88888.00 2013-06-02 07:36:23.375 153 12545.85 65.17 54635.90 88888.00 2013-06-02 07:36:23.500 153 12545.90 65.25 54635.93 88888.00 2013-06-02 07:36:23.625 153 12545.98 65.28 54635.93 88888.00 2013-06-02 07:36:23.750 153 12545.98 65.22 54635.85 88888.00 2013-06-02 07:36:23.875 153 12545.95 65.20 54635.82 88888.00 2013-06-02 07:36:24.000 153 12546.00 65.22 54635.80 88888.00 2013-06-02 07:36:24.125 153 12546.08 65.28 54635.88 88888.00 2013-06-02 07:36:24.250 153 12546.10 65.33 54635.88 88888.00 2013-06-02 07:36:24.375 153 12546.12 65.30 54635.82 88888.00 2013-06-02 07:36:24.500 153 12546.12 65.30 54635.85 88888.00 2013-06-02 07:36:24.625 153 12546.15 65.30 54635.85 88888.00 2013-06-02 07:36:24.750 153 12546.17 65.30 54635.85 88888.00 2013-06-02 07:36:24.875 153 12546.25 65.38 54635.88 88888.00 2013-06-02 07:36:25.000 153 12546.30 65.40 54635.85 88888.00 2013-06-02 07:36:25.125 153 12546.35 65.40 54635.82 88888.00 2013-06-02 07:36:25.250 153 12546.30 65.42 54635.85 88888.00 2013-06-02 07:36:25.375 153 12546.30 65.50 54635.90 88888.00 2013-06-02 07:36:25.500 153 12546.40 65.55 54635.93 88888.00 2013-06-02 07:36:25.625 153 12546.50 65.58 54635.93 88888.00 2013-06-02 07:36:25.750 153 12546.50 65.58 54635.90 88888.00 2013-06-02 07:36:25.875 153 12546.48 65.58 54635.90 88888.00 2013-06-02 07:36:26.000 153 12546.50 65.62 54635.93 88888.00 2013-06-02 07:36:26.125 153 12546.52 65.65 54635.93 88888.00 2013-06-02 07:36:26.250 153 12546.58 65.65 54635.90 88888.00 2013-06-02 07:36:26.375 153 12546.65 65.72 54635.93 88888.00 2013-06-02 07:36:26.500 153 12546.67 65.78 54635.95 88888.00 2013-06-02 07:36:26.625 153 12546.65 65.78 54635.90 88888.00 2013-06-02 07:36:26.750 153 12546.62 65.80 54635.90 88888.00 2013-06-02 07:36:26.875 153 12546.58 65.80 54635.85 88888.00 2013-06-02 07:36:27.000 153 12546.58 65.83 54635.85 88888.00 2013-06-02 07:36:27.125 153 12546.60 65.85 54635.90 88888.00 2013-06-02 07:36:27.250 153 12546.65 65.92 54635.93 88888.00 2013-06-02 07:36:27.375 153 12546.73 65.95 54635.93 88888.00 2013-06-02 07:36:27.500 153 12546.73 65.97 54635.93 88888.00 2013-06-02 07:36:27.625 153 12546.80 66.00 54635.95 88888.00 2013-06-02 07:36:27.750 153 12546.83 65.95 54635.95 88888.00 2013-06-02 07:36:27.875 153 12546.80 65.90 54635.95 88888.00 2013-06-02 07:36:28.000 153 12546.80 65.92 54635.95 88888.00 2013-06-02 07:36:28.125 153 12546.83 65.92 54635.93 88888.00 2013-06-02 07:36:28.250 153 12546.75 65.90 54635.93 88888.00 2013-06-02 07:36:28.375 153 12546.73 65.92 54635.95 88888.00 2013-06-02 07:36:28.500 153 12546.73 65.95 54635.97 88888.00 2013-06-02 07:36:28.625 153 12546.67 65.88 54635.95 88888.00 2013-06-02 07:36:28.750 153 12546.62 65.88 54635.95 88888.00 2013-06-02 07:36:28.875 153 12546.70 65.92 54635.97 88888.00 2013-06-02 07:36:29.000 153 12546.77 65.97 54636.00 88888.00 2013-06-02 07:36:29.125 153 12546.75 65.95 54636.03 88888.00 2013-06-02 07:36:29.250 153 12546.67 65.92 54636.00 88888.00 2013-06-02 07:36:29.375 153 12546.65 65.90 54635.97 88888.00 2013-06-02 07:36:29.500 153 12546.65 65.92 54636.00 88888.00 2013-06-02 07:36:29.625 153 12546.70 65.97 54636.03 88888.00 2013-06-02 07:36:29.750 153 12546.70 65.97 54636.03 88888.00 2013-06-02 07:36:29.875 153 12546.60 65.95 54636.03 88888.00 2013-06-02 07:36:30.000 153 12546.55 65.92 54636.03 88888.00 2013-06-02 07:36:30.125 153 12546.50 65.97 54636.05 88888.00 2013-06-02 07:36:30.250 153 12546.45 65.97 54636.05 88888.00 2013-06-02 07:36:30.375 153 12546.50 65.97 54636.07 88888.00 2013-06-02 07:36:30.500 153 12546.48 65.97 54636.07 88888.00 2013-06-02 07:36:30.625 153 12546.42 65.97 54636.07 88888.00 2013-06-02 07:36:30.750 153 12546.38 66.03 54636.12 88888.00 2013-06-02 07:36:30.875 153 12546.33 66.05 54636.10 88888.00 2013-06-02 07:36:31.000 153 12546.27 66.05 54636.10 88888.00 2013-06-02 07:36:31.125 153 12546.25 66.08 54636.10 88888.00 2013-06-02 07:36:31.250 153 12546.23 66.12 54636.10 88888.00 2013-06-02 07:36:31.375 153 12546.27 66.15 54636.10 88888.00 2013-06-02 07:36:31.500 153 12546.17 66.17 54636.10 88888.00 2013-06-02 07:36:31.625 153 12546.10 66.22 54636.12 88888.00 2013-06-02 07:36:31.750 153 12546.05 66.25 54636.12 88888.00 2013-06-02 07:36:31.875 153 12546.05 66.33 54636.12 88888.00 2013-06-02 07:36:32.000 153 12545.92 66.33 54636.12 88888.00 2013-06-02 07:36:32.125 153 12545.88 66.35 54636.12 88888.00 2013-06-02 07:36:32.250 153 12545.80 66.35 54636.12 88888.00 2013-06-02 07:36:32.375 153 12545.77 66.38 54636.12 88888.00 2013-06-02 07:36:32.500 153 12545.67 66.42 54636.12 88888.00 2013-06-02 07:36:32.625 153 12545.62 66.45 54636.15 88888.00 2013-06-02 07:36:32.750 153 12545.58 66.45 54636.18 88888.00 2013-06-02 07:36:32.875 153 12545.52 66.45 54636.20 88888.00 2013-06-02 07:36:33.000 153 12545.48 66.53 54636.18 88888.00 2013-06-02 07:36:33.125 153 12545.40 66.53 54636.18 88888.00 2013-06-02 07:36:33.250 153 12545.40 66.50 54636.20 88888.00 2013-06-02 07:36:33.375 153 12545.30 66.47 54636.22 88888.00 2013-06-02 07:36:33.500 153 12545.20 66.50 54636.25 88888.00 2013-06-02 07:36:33.625 153 12545.12 66.53 54636.28 88888.00 2013-06-02 07:36:33.750 153 12545.05 66.53 54636.30 88888.00 2013-06-02 07:36:33.875 153 12544.95 66.50 54636.28 88888.00 2013-06-02 07:36:34.000 153 12544.85 66.47 54636.28 88888.00 2013-06-02 07:36:34.125 153 12544.75 66.45 54636.30 88888.00 2013-06-02 07:36:34.250 153 12544.60 66.42 54636.30 88888.00 2013-06-02 07:36:34.375 153 12544.50 66.42 54636.32 88888.00 2013-06-02 07:36:34.500 153 12544.42 66.45 54636.32 88888.00 2013-06-02 07:36:34.625 153 12544.40 66.47 54636.35 88888.00 2013-06-02 07:36:34.750 153 12544.30 66.50 54636.38 88888.00 2013-06-02 07:36:34.875 153 12544.30 66.53 54636.40 88888.00 2013-06-02 07:36:35.000 153 12544.23 66.45 54636.43 88888.00 2013-06-02 07:36:35.125 153 12544.10 66.45 54636.43 88888.00 2013-06-02 07:36:35.250 153 12544.00 66.47 54636.45 88888.00 2013-06-02 07:36:35.375 153 12543.95 66.47 54636.45 88888.00 2013-06-02 07:36:35.500 153 12543.83 66.42 54636.43 88888.00 2013-06-02 07:36:35.625 153 12543.77 66.42 54636.43 88888.00 2013-06-02 07:36:35.750 153 12543.73 66.42 54636.43 88888.00 2013-06-02 07:36:35.875 153 12543.62 66.42 54636.43 88888.00 2013-06-02 07:36:36.000 153 12543.48 66.38 54636.40 88888.00 2013-06-02 07:36:36.125 153 12543.40 66.40 54636.43 88888.00 2013-06-02 07:36:36.250 153 12543.33 66.42 54636.45 88888.00 2013-06-02 07:36:36.375 153 12543.30 66.45 54636.45 88888.00 2013-06-02 07:36:36.500 153 12543.25 66.42 54636.47 88888.00 2013-06-02 07:36:36.625 153 12543.17 66.45 54636.43 88888.00 2013-06-02 07:36:36.750 153 12543.12 66.42 54636.40 88888.00 2013-06-02 07:36:36.875 153 12543.12 66.45 54636.43 88888.00 2013-06-02 07:36:37.000 153 12543.10 66.50 54636.47 88888.00 2013-06-02 07:36:37.125 153 12543.08 66.47 54636.45 88888.00 2013-06-02 07:36:37.250 153 12543.05 66.45 54636.45 88888.00 2013-06-02 07:36:37.375 153 12543.02 66.42 54636.45 88888.00 2013-06-02 07:36:37.500 153 12543.00 66.47 54636.47 88888.00 2013-06-02 07:36:37.625 153 12543.00 66.53 54636.47 88888.00 2013-06-02 07:36:37.750 153 12543.10 66.53 54636.47 88888.00 2013-06-02 07:36:37.875 153 12543.15 66.53 54636.45 88888.00 2013-06-02 07:36:38.000 153 12543.08 66.50 54636.45 88888.00 2013-06-02 07:36:38.125 153 12543.05 66.47 54636.45 88888.00 2013-06-02 07:36:38.250 153 12543.08 66.45 54636.47 88888.00 2013-06-02 07:36:38.375 153 12543.10 66.45 54636.47 88888.00 2013-06-02 07:36:38.500 153 12543.15 66.42 54636.47 88888.00 2013-06-02 07:36:38.625 153 12543.10 66.38 54636.45 88888.00 2013-06-02 07:36:38.750 153 12543.02 66.40 54636.45 88888.00 2013-06-02 07:36:38.875 153 12543.02 66.42 54636.50 88888.00 2013-06-02 07:36:39.000 153 12543.08 66.38 54636.53 88888.00 2013-06-02 07:36:39.125 153 12543.10 66.35 54636.55 88888.00 2013-06-02 07:36:39.250 153 12543.15 66.35 54636.53 88888.00 2013-06-02 07:36:39.375 153 12543.17 66.35 54636.53 88888.00 2013-06-02 07:36:39.500 153 12543.12 66.35 54636.55 88888.00 2013-06-02 07:36:39.625 153 12543.17 66.33 54636.55 88888.00 2013-06-02 07:36:39.750 153 12543.25 66.25 54636.50 88888.00 2013-06-02 07:36:39.875 153 12543.25 66.28 54636.53 88888.00 2013-06-02 07:36:40.000 153 12543.20 66.22 54636.50 88888.00 2013-06-02 07:36:40.125 153 12543.23 66.22 54636.57 88888.00 2013-06-02 07:36:40.250 153 12543.30 66.17 54636.57 88888.00 2013-06-02 07:36:40.375 153 12543.30 66.15 54636.60 88888.00 2013-06-02 07:36:40.500 153 12543.27 66.15 54636.62 88888.00 2013-06-02 07:36:40.625 153 12543.40 66.10 54636.62 88888.00 2013-06-02 07:36:40.750 153 12543.48 66.08 54636.60 88888.00 2013-06-02 07:36:40.875 153 12543.48 66.05 54636.65 88888.00 2013-06-02 07:36:41.000 153 12543.45 65.97 54636.65 88888.00 2013-06-02 07:36:41.125 153 12543.50 66.00 54636.70 88888.00 2013-06-02 07:36:41.250 153 12543.52 65.97 54636.70 88888.00 2013-06-02 07:36:41.375 153 12543.52 66.00 54636.70 88888.00 2013-06-02 07:36:41.500 153 12543.55 65.97 54636.68 88888.00 2013-06-02 07:36:41.625 153 12543.58 65.95 54636.65 88888.00 2013-06-02 07:36:41.750 153 12543.60 65.92 54636.68 88888.00 2013-06-02 07:36:41.875 153 12543.65 65.95 54636.70 88888.00 2013-06-02 07:36:42.000 153 12543.70 65.90 54636.68 88888.00 2013-06-02 07:36:42.125 153 12543.70 65.90 54636.68 88888.00 2013-06-02 07:36:42.250 153 12543.67 65.90 54636.70 88888.00 2013-06-02 07:36:42.375 153 12543.58 65.88 54636.68 88888.00 2013-06-02 07:36:42.500 153 12543.58 65.85 54636.70 88888.00 2013-06-02 07:36:42.625 153 12543.70 65.85 54636.72 88888.00 2013-06-02 07:36:42.750 153 12543.85 65.88 54636.75 88888.00 2013-06-02 07:36:42.875 153 12543.92 65.88 54636.75 88888.00 2013-06-02 07:36:43.000 153 12543.90 65.85 54636.75 88888.00 2013-06-02 07:36:43.125 153 12543.92 65.90 54636.78 88888.00 2013-06-02 07:36:43.250 153 12543.92 65.85 54636.78 88888.00 2013-06-02 07:36:43.375 153 12543.95 65.85 54636.78 88888.00 2013-06-02 07:36:43.500 153 12543.95 65.85 54636.78 88888.00 2013-06-02 07:36:43.625 153 12544.00 65.88 54636.78 88888.00 2013-06-02 07:36:43.750 153 12544.00 65.88 54636.75 88888.00 2013-06-02 07:36:43.875 153 12544.05 65.92 54636.80 88888.00 2013-06-02 07:36:44.000 153 12544.15 65.97 54636.80 88888.00 2013-06-02 07:36:44.125 153 12544.15 65.90 54636.80 88888.00 2013-06-02 07:36:44.250 153 12544.20 65.85 54636.80 88888.00 2013-06-02 07:36:44.375 153 12544.27 65.90 54636.82 88888.00 2013-06-02 07:36:44.500 153 12544.33 65.95 54636.85 88888.00 2013-06-02 07:36:44.625 153 12544.35 65.97 54636.85 88888.00 2013-06-02 07:36:44.750 153 12544.40 66.00 54636.88 88888.00 2013-06-02 07:36:44.875 153 12544.45 66.00 54636.90 88888.00 2013-06-02 07:36:45.000 153 12544.48 66.00 54636.90 88888.00 2013-06-02 07:36:45.125 153 12544.50 66.00 54636.90 88888.00 2013-06-02 07:36:45.250 153 12544.52 66.00 54636.93 88888.00 2013-06-02 07:36:45.375 153 12544.58 66.03 54636.93 88888.00 2013-06-02 07:36:45.500 153 12544.60 66.05 54636.95 88888.00 2013-06-02 07:36:45.625 153 12544.58 66.03 54636.93 88888.00 2013-06-02 07:36:45.750 153 12544.62 66.03 54636.90 88888.00 2013-06-02 07:36:45.875 153 12544.67 66.05 54636.93 88888.00 2013-06-02 07:36:46.000 153 12544.73 66.05 54636.93 88888.00 2013-06-02 07:36:46.125 153 12544.75 66.03 54636.95 88888.00 2013-06-02 07:36:46.250 153 12544.83 66.03 54636.97 88888.00 2013-06-02 07:36:46.375 153 12544.90 66.05 54637.00 88888.00 2013-06-02 07:36:46.500 153 12544.92 66.08 54637.00 88888.00 2013-06-02 07:36:46.625 153 12544.92 66.08 54636.97 88888.00 2013-06-02 07:36:46.750 153 12544.95 66.08 54637.00 88888.00 2013-06-02 07:36:46.875 153 12545.00 66.08 54637.03 88888.00 2013-06-02 07:36:47.000 153 12545.02 66.05 54637.03 88888.00 2013-06-02 07:36:47.125 153 12544.98 66.05 54637.05 88888.00 2013-06-02 07:36:47.250 153 12545.08 66.10 54637.07 88888.00 2013-06-02 07:36:47.375 153 12545.20 66.17 54637.12 88888.00 2013-06-02 07:36:47.500 153 12545.20 66.10 54637.10 88888.00 2013-06-02 07:36:47.625 153 12545.15 66.08 54637.07 88888.00 2013-06-02 07:36:47.750 153 12545.20 66.08 54637.10 88888.00 2013-06-02 07:36:47.875 153 12545.23 66.08 54637.12 88888.00 2013-06-02 07:36:48.000 153 12545.15 66.05 54637.15 88888.00 2013-06-02 07:36:48.125 153 12545.17 66.05 54637.18 88888.00 2013-06-02 07:36:48.250 153 12545.15 66.00 54637.15 88888.00 2013-06-02 07:36:48.375 153 12545.20 66.03 54637.15 88888.00 2013-06-02 07:36:48.500 153 12545.23 66.00 54637.18 88888.00 2013-06-02 07:36:48.625 153 12545.30 66.00 54637.20 88888.00 2013-06-02 07:36:48.750 153 12545.33 66.05 54637.22 88888.00 2013-06-02 07:36:48.875 153 12545.35 66.05 54637.28 88888.00 2013-06-02 07:36:49.000 153 12545.27 66.03 54637.28 88888.00 2013-06-02 07:36:49.125 153 12545.27 66.03 54637.30 88888.00 2013-06-02 07:36:49.250 153 12545.33 66.05 54637.32 88888.00 2013-06-02 07:36:49.375 153 12545.45 66.05 54637.32 88888.00 2013-06-02 07:36:49.500 153 12545.52 66.05 54637.32 88888.00 2013-06-02 07:36:49.625 153 12545.50 65.97 54637.35 88888.00 2013-06-02 07:36:49.750 153 12545.38 65.97 54637.32 88888.00 2013-06-02 07:36:49.875 153 12545.38 65.95 54637.38 88888.00 2013-06-02 07:36:50.000 153 12545.45 65.92 54637.35 88888.00 2013-06-02 07:36:50.125 153 12545.45 65.90 54637.35 88888.00 2013-06-02 07:36:50.250 153 12545.45 65.85 54637.38 88888.00 2013-06-02 07:36:50.375 153 12545.42 65.83 54637.40 88888.00 2013-06-02 07:36:50.500 153 12545.48 65.83 54637.45 88888.00 2013-06-02 07:36:50.625 153 12545.50 65.88 54637.45 88888.00 2013-06-02 07:36:50.750 153 12545.55 65.85 54637.45 88888.00 2013-06-02 07:36:50.875 153 12545.50 65.83 54637.45 88888.00 2013-06-02 07:36:51.000 153 12545.48 65.80 54637.47 88888.00 2013-06-02 07:36:51.125 153 12545.42 65.80 54637.50 88888.00 2013-06-02 07:36:51.250 153 12545.38 65.83 54637.53 88888.00 2013-06-02 07:36:51.375 153 12545.42 65.85 54637.57 88888.00 2013-06-02 07:36:51.500 153 12545.45 65.83 54637.57 88888.00 2013-06-02 07:36:51.625 153 12545.42 65.78 54637.57 88888.00 2013-06-02 07:36:51.750 153 12545.48 65.78 54637.57 88888.00 2013-06-02 07:36:51.875 153 12545.50 65.75 54637.57 88888.00 2013-06-02 07:36:52.000 153 12545.50 65.75 54637.57 88888.00 2013-06-02 07:36:52.125 153 12545.52 65.78 54637.60 88888.00 2013-06-02 07:36:52.250 153 12545.58 65.83 54637.62 88888.00 2013-06-02 07:36:52.375 153 12545.60 65.85 54637.62 88888.00 2013-06-02 07:36:52.500 153 12545.52 65.85 54637.65 88888.00 2013-06-02 07:36:52.625 153 12545.42 65.80 54637.65 88888.00 2013-06-02 07:36:52.750 153 12545.40 65.83 54637.65 88888.00 2013-06-02 07:36:52.875 153 12545.48 65.88 54637.68 88888.00 2013-06-02 07:36:53.000 153 12545.50 65.90 54637.68 88888.00 2013-06-02 07:36:53.125 153 12545.52 65.88 54637.70 88888.00 2013-06-02 07:36:53.250 153 12545.50 65.88 54637.70 88888.00 2013-06-02 07:36:53.375 153 12545.60 65.90 54637.70 88888.00 2013-06-02 07:36:53.500 153 12545.62 65.90 54637.70 88888.00 2013-06-02 07:36:53.625 153 12545.60 65.92 54637.72 88888.00 2013-06-02 07:36:53.750 153 12545.55 65.92 54637.75 88888.00 2013-06-02 07:36:53.875 153 12545.62 65.95 54637.78 88888.00 2013-06-02 07:36:54.000 153 12545.55 65.88 54637.75 88888.00 2013-06-02 07:36:54.125 153 12545.48 65.88 54637.75 88888.00 2013-06-02 07:36:54.250 153 12545.52 65.85 54637.75 88888.00 2013-06-02 07:36:54.375 153 12545.52 65.85 54637.75 88888.00 2013-06-02 07:36:54.500 153 12545.52 65.85 54637.78 88888.00 2013-06-02 07:36:54.625 153 12545.58 65.90 54637.80 88888.00 2013-06-02 07:36:54.750 153 12545.60 65.90 54637.82 88888.00 2013-06-02 07:36:54.875 153 12545.52 65.85 54637.82 88888.00 2013-06-02 07:36:55.000 153 12545.45 65.88 54637.82 88888.00 2013-06-02 07:36:55.125 153 12545.40 65.85 54637.85 88888.00 2013-06-02 07:36:55.250 153 12545.27 65.85 54637.88 88888.00 2013-06-02 07:36:55.375 153 12545.27 65.85 54637.88 88888.00 2013-06-02 07:36:55.500 153 12545.27 65.90 54637.88 88888.00 2013-06-02 07:36:55.625 153 12545.27 65.90 54637.88 88888.00 2013-06-02 07:36:55.750 153 12545.17 65.85 54637.88 88888.00 2013-06-02 07:36:55.875 153 12545.08 65.80 54637.90 88888.00 2013-06-02 07:36:56.000 153 12545.08 65.83 54637.93 88888.00 2013-06-02 07:36:56.125 153 12545.10 65.88 54637.95 88888.00 2013-06-02 07:36:56.250 153 12545.12 65.85 54637.95 88888.00 2013-06-02 07:36:56.375 153 12545.12 65.83 54637.95 88888.00 2013-06-02 07:36:56.500 153 12545.05 65.72 54637.90 88888.00 2013-06-02 07:36:56.625 153 12545.08 65.70 54637.88 88888.00 2013-06-02 07:36:56.750 153 12545.10 65.72 54637.93 88888.00 2013-06-02 07:36:56.875 153 12545.10 65.75 54637.97 88888.00 2013-06-02 07:36:57.000 153 12545.10 65.70 54637.95 88888.00 2013-06-02 07:36:57.125 153 12545.10 65.67 54637.97 88888.00 2013-06-02 07:36:57.250 153 12545.08 65.65 54638.00 88888.00 2013-06-02 07:36:57.375 153 12545.00 65.62 54637.95 88888.00 2013-06-02 07:36:57.500 153 12544.95 65.60 54637.95 88888.00 2013-06-02 07:36:57.625 153 12545.00 65.65 54638.00 88888.00 2013-06-02 07:36:57.750 153 12544.98 65.62 54637.97 88888.00 2013-06-02 07:36:57.875 153 12544.98 65.62 54638.00 88888.00 2013-06-02 07:36:58.000 153 12545.05 65.62 54638.03 88888.00 2013-06-02 07:36:58.125 153 12545.05 65.65 54638.03 88888.00 2013-06-02 07:36:58.250 153 12545.02 65.62 54638.00 88888.00 2013-06-02 07:36:58.375 153 12545.05 65.62 54638.00 88888.00 2013-06-02 07:36:58.500 153 12545.02 65.60 54637.97 88888.00 2013-06-02 07:36:58.625 153 12545.08 65.62 54638.03 88888.00 2013-06-02 07:36:58.750 153 12545.10 65.62 54638.05 88888.00 2013-06-02 07:36:58.875 153 12545.10 65.67 54638.03 88888.00 2013-06-02 07:36:59.000 153 12545.10 65.70 54638.00 88888.00 2013-06-02 07:36:59.125 153 12545.05 65.65 54638.00 88888.00 2013-06-02 07:36:59.250 153 12545.08 65.67 54638.03 88888.00 2013-06-02 07:36:59.375 153 12545.12 65.70 54638.00 88888.00 2013-06-02 07:36:59.500 153 12545.17 65.70 54638.00 88888.00 2013-06-02 07:36:59.625 153 12545.17 65.75 54638.03 88888.00 2013-06-02 07:36:59.750 153 12545.17 65.75 54638.00 88888.00 2013-06-02 07:36:59.875 153 12545.20 65.83 54638.05 88888.00 2013-06-02 07:37:00.000 153 12545.25 65.90 54638.03 88888.00 2013-06-02 07:37:00.125 153 12545.17 65.90 54638.03 88888.00 2013-06-02 07:37:00.250 153 12545.10 65.92 54638.00 88888.00 2013-06-02 07:37:00.375 153 12545.12 65.88 54637.95 88888.00 2013-06-02 07:37:00.500 153 12545.12 65.92 54637.97 88888.00 2013-06-02 07:37:00.625 153 12545.12 65.95 54637.95 88888.00 2013-06-02 07:37:00.750 153 12545.10 66.03 54637.95 88888.00 2013-06-02 07:37:00.875 153 12545.10 66.03 54638.00 88888.00 2013-06-02 07:37:01.000 153 12545.08 66.10 54638.00 88888.00 2013-06-02 07:37:01.125 153 12545.02 66.15 54638.00 88888.00 2013-06-02 07:37:01.250 153 12544.98 66.17 54637.97 88888.00 2013-06-02 07:37:01.375 153 12544.98 66.15 54637.95 88888.00 2013-06-02 07:37:01.500 153 12544.90 66.17 54637.95 88888.00 2013-06-02 07:37:01.625 153 12544.92 66.20 54638.00 88888.00 2013-06-02 07:37:01.750 153 12544.88 66.25 54638.03 88888.00 2013-06-02 07:37:01.875 153 12544.80 66.30 54638.05 88888.00 2013-06-02 07:37:02.000 153 12544.83 66.30 54638.03 88888.00 2013-06-02 07:37:02.125 153 12544.83 66.30 54638.03 88888.00 2013-06-02 07:37:02.250 153 12544.80 66.30 54638.03 88888.00 2013-06-02 07:37:02.375 153 12544.77 66.35 54638.03 88888.00 2013-06-02 07:37:02.500 153 12544.80 66.35 54638.00 88888.00 2013-06-02 07:37:02.625 153 12544.73 66.35 54638.00 88888.00 2013-06-02 07:37:02.750 153 12544.60 66.30 54637.93 88888.00 2013-06-02 07:37:02.875 153 12544.52 66.30 54637.93 88888.00 2013-06-02 07:37:03.000 153 12544.50 66.35 54637.97 88888.00 2013-06-02 07:37:03.125 153 12544.45 66.33 54637.95 88888.00 2013-06-02 07:37:03.250 153 12544.50 66.33 54637.97 88888.00 2013-06-02 07:37:03.375 153 12544.52 66.33 54637.95 88888.00 2013-06-02 07:37:03.500 153 12544.50 66.33 54637.95 88888.00 2013-06-02 07:37:03.625 153 12544.50 66.33 54637.95 88888.00 2013-06-02 07:37:03.750 153 12544.45 66.33 54637.95 88888.00 2013-06-02 07:37:03.875 153 12544.40 66.33 54637.97 88888.00 2013-06-02 07:37:04.000 153 12544.38 66.30 54637.93 88888.00 2013-06-02 07:37:04.125 153 12544.30 66.28 54637.90 88888.00 2013-06-02 07:37:04.250 153 12544.30 66.33 54637.93 88888.00 2013-06-02 07:37:04.375 153 12544.38 66.30 54637.90 88888.00 2013-06-02 07:37:04.500 153 12544.30 66.33 54637.90 88888.00 2013-06-02 07:37:04.625 153 12544.30 66.35 54637.95 88888.00 2013-06-02 07:37:04.750 153 12544.27 66.38 54637.95 88888.00 2013-06-02 07:37:04.875 153 12544.23 66.33 54637.90 88888.00 2013-06-02 07:37:05.000 153 12544.20 66.28 54637.85 88888.00 2013-06-02 07:37:05.125 153 12544.17 66.28 54637.88 88888.00 2013-06-02 07:37:05.250 153 12544.12 66.25 54637.88 88888.00 2013-06-02 07:37:05.375 153 12544.25 66.33 54637.90 88888.00 2013-06-02 07:37:05.500 153 12544.27 66.33 54637.90 88888.00 2013-06-02 07:37:05.625 153 12544.17 66.28 54637.88 88888.00 2013-06-02 07:37:05.750 153 12544.23 66.28 54637.88 88888.00 2013-06-02 07:37:05.875 153 12544.27 66.33 54637.93 88888.00 2013-06-02 07:37:06.000 153 12544.30 66.35 54637.88 88888.00 2013-06-02 07:37:06.125 153 12544.33 66.35 54637.88 88888.00 2013-06-02 07:37:06.250 153 12544.27 66.33 54637.93 88888.00 2013-06-02 07:37:06.375 153 12544.30 66.35 54637.93 88888.00 2013-06-02 07:37:06.500 153 12544.35 66.33 54637.90 88888.00 2013-06-02 07:37:06.625 153 12544.38 66.30 54637.85 88888.00 2013-06-02 07:37:06.750 153 12544.35 66.25 54637.85 88888.00 2013-06-02 07:37:06.875 153 12544.33 66.28 54637.88 88888.00 2013-06-02 07:37:07.000 153 12544.35 66.28 54637.88 88888.00 2013-06-02 07:37:07.125 153 12544.35 66.28 54637.88 88888.00 2013-06-02 07:37:07.250 153 12544.35 66.25 54637.90 88888.00 2013-06-02 07:37:07.375 153 12544.33 66.25 54637.90 88888.00 2013-06-02 07:37:07.500 153 12544.38 66.28 54637.93 88888.00 2013-06-02 07:37:07.625 153 12544.48 66.30 54637.95 88888.00 2013-06-02 07:37:07.750 153 12544.48 66.28 54637.90 88888.00 2013-06-02 07:37:07.875 153 12544.48 66.25 54637.90 88888.00 2013-06-02 07:37:08.000 153 12544.48 66.25 54637.90 88888.00 2013-06-02 07:37:08.125 153 12544.45 66.25 54637.88 88888.00 2013-06-02 07:37:08.250 153 12544.40 66.25 54637.90 88888.00 2013-06-02 07:37:08.375 153 12544.38 66.25 54637.90 88888.00 2013-06-02 07:37:08.500 153 12544.38 66.28 54637.90 88888.00 2013-06-02 07:37:08.625 153 12544.42 66.30 54637.93 88888.00 2013-06-02 07:37:08.750 153 12544.42 66.25 54637.93 88888.00 2013-06-02 07:37:08.875 153 12544.42 66.25 54637.93 88888.00 2013-06-02 07:37:09.000 153 12544.50 66.25 54637.93 88888.00 2013-06-02 07:37:09.125 153 12544.55 66.22 54637.90 88888.00 2013-06-02 07:37:09.250 153 12544.48 66.17 54637.90 88888.00 2013-06-02 07:37:09.375 153 12544.45 66.22 54637.90 88888.00 2013-06-02 07:37:09.500 153 12544.45 66.25 54637.95 88888.00 2013-06-02 07:37:09.625 153 12544.52 66.28 54637.95 88888.00 2013-06-02 07:37:09.750 153 12544.60 66.25 54637.95 88888.00 2013-06-02 07:37:09.875 153 12544.52 66.22 54637.93 88888.00 2013-06-02 07:37:10.000 153 12544.48 66.17 54637.88 88888.00 2013-06-02 07:37:10.125 153 12544.42 66.20 54637.95 88888.00 2013-06-02 07:37:10.250 153 12544.48 66.20 54637.97 88888.00 2013-06-02 07:37:10.375 153 12544.48 66.20 54637.95 88888.00 2013-06-02 07:37:10.500 153 12544.45 66.20 54637.97 88888.00 2013-06-02 07:37:10.625 153 12544.45 66.20 54638.00 88888.00 2013-06-02 07:37:10.750 153 12544.40 66.17 54637.97 88888.00 2013-06-02 07:37:10.875 153 12544.40 66.15 54637.97 88888.00 2013-06-02 07:37:11.000 153 12544.42 66.12 54637.97 88888.00 2013-06-02 07:37:11.125 153 12544.48 66.15 54638.00 88888.00 2013-06-02 07:37:11.250 153 12544.42 66.20 54638.03 88888.00 2013-06-02 07:37:11.375 153 12544.33 66.20 54638.05 88888.00 2013-06-02 07:37:11.500 153 12544.30 66.15 54638.00 88888.00 2013-06-02 07:37:11.625 153 12544.30 66.10 54638.00 88888.00 2013-06-02 07:37:11.750 153 12544.40 66.12 54638.03 88888.00 2013-06-02 07:37:11.875 153 12544.40 66.10 54638.03 88888.00 2013-06-02 07:37:12.000 153 12544.27 66.05 54637.97 88888.00 2013-06-02 07:37:12.125 153 12544.23 66.10 54638.00 88888.00 2013-06-02 07:37:12.250 153 12544.23 66.08 54638.05 88888.00 2013-06-02 07:37:12.375 153 12544.23 66.05 54638.05 88888.00 2013-06-02 07:37:12.500 153 12544.25 66.03 54638.05 88888.00 2013-06-02 07:37:12.625 153 12544.20 66.03 54638.05 88888.00 2013-06-02 07:37:12.750 153 12544.20 65.97 54638.10 88888.00 2013-06-02 07:37:12.875 153 12544.23 66.03 54638.12 88888.00 2013-06-02 07:37:13.000 153 12544.25 66.00 54638.07 88888.00 2013-06-02 07:37:13.125 153 12544.17 65.95 54638.07 88888.00 2013-06-02 07:37:13.250 153 12544.23 65.95 54638.10 88888.00 2013-06-02 07:37:13.375 153 12544.23 65.90 54638.03 88888.00 2013-06-02 07:37:13.500 153 12544.15 65.85 54638.03 88888.00 2013-06-02 07:37:13.625 153 12544.10 65.88 54638.07 88888.00 2013-06-02 07:37:13.750 153 12544.12 65.90 54638.10 88888.00 2013-06-02 07:37:13.875 153 12544.12 65.90 54638.10 88888.00 2013-06-02 07:37:14.000 153 12544.12 65.90 54638.07 88888.00 2013-06-02 07:37:14.125 153 12544.23 65.92 54638.12 88888.00 2013-06-02 07:37:14.250 153 12544.25 65.90 54638.12 88888.00 2013-06-02 07:37:14.375 153 12544.33 65.90 54638.12 88888.00 2013-06-02 07:37:14.500 153 12544.33 65.85 54638.12 88888.00 2013-06-02 07:37:14.625 153 12544.25 65.85 54638.12 88888.00 2013-06-02 07:37:14.750 153 12544.23 65.85 54638.15 88888.00 2013-06-02 07:37:14.875 153 12544.27 65.85 54638.18 88888.00 2013-06-02 07:37:15.000 153 12544.30 65.85 54638.15 88888.00 2013-06-02 07:37:15.125 153 12544.30 65.88 54638.15 88888.00 2013-06-02 07:37:15.250 153 12544.30 65.80 54638.10 88888.00 2013-06-02 07:37:15.375 153 12544.30 65.78 54638.10 88888.00 2013-06-02 07:37:15.500 153 12544.35 65.83 54638.12 88888.00 2013-06-02 07:37:15.625 153 12544.38 65.83 54638.15 88888.00 2013-06-02 07:37:15.750 153 12544.35 65.83 54638.10 88888.00 2013-06-02 07:37:15.875 153 12544.40 65.88 54638.12 88888.00 2013-06-02 07:37:16.000 153 12544.50 65.88 54638.12 88888.00 2013-06-02 07:37:16.125 153 12544.50 65.85 54638.12 88888.00 2013-06-02 07:37:16.250 153 12544.52 65.83 54638.12 88888.00 2013-06-02 07:37:16.375 153 12544.58 65.85 54638.15 88888.00 2013-06-02 07:37:16.500 153 12544.60 65.88 54638.15 88888.00 2013-06-02 07:37:16.625 153 12544.65 65.88 54638.18 88888.00 2013-06-02 07:37:16.750 153 12544.60 65.85 54638.12 88888.00 2013-06-02 07:37:16.875 153 12544.60 65.83 54638.10 88888.00 2013-06-02 07:37:17.000 153 12544.62 65.83 54638.07 88888.00 2013-06-02 07:37:17.125 153 12544.65 65.80 54638.10 88888.00 2013-06-02 07:37:17.250 153 12544.60 65.83 54638.10 88888.00 2013-06-02 07:37:17.375 153 12544.70 65.80 54638.10 88888.00 2013-06-02 07:37:17.500 153 12544.75 65.78 54638.10 88888.00 2013-06-02 07:37:17.625 153 12544.75 65.78 54638.10 88888.00 2013-06-02 07:37:17.750 153 12544.73 65.78 54638.07 88888.00 2013-06-02 07:37:17.875 153 12544.73 65.80 54638.07 88888.00 2013-06-02 07:37:18.000 153 12544.75 65.80 54638.05 88888.00 2013-06-02 07:37:18.125 153 12544.75 65.78 54638.07 88888.00 2013-06-02 07:37:18.250 153 12544.80 65.75 54638.10 88888.00 2013-06-02 07:37:18.375 153 12544.85 65.75 54638.12 88888.00 2013-06-02 07:37:18.500 153 12544.83 65.70 54638.10 88888.00 2013-06-02 07:37:18.625 153 12544.75 65.72 54638.10 88888.00 2013-06-02 07:37:18.750 153 12544.77 65.70 54638.10 88888.00 2013-06-02 07:37:18.875 153 12544.83 65.72 54638.10 88888.00 2013-06-02 07:37:19.000 153 12544.88 65.70 54638.10 88888.00 2013-06-02 07:37:19.125 153 12544.85 65.70 54638.12 88888.00 2013-06-02 07:37:19.250 153 12544.83 65.62 54638.10 88888.00 2013-06-02 07:37:19.375 153 12544.83 65.65 54638.10 88888.00 2013-06-02 07:37:19.500 153 12544.88 65.60 54638.12 88888.00 2013-06-02 07:37:19.625 153 12544.88 65.50 54638.10 88888.00 2013-06-02 07:37:19.750 153 12544.83 65.45 54638.07 88888.00 2013-06-02 07:37:19.875 153 12544.85 65.42 54638.10 88888.00 2013-06-02 07:37:20.000 153 12544.95 65.45 54638.12 88888.00 2013-06-02 07:37:20.125 153 12544.98 65.45 54638.18 88888.00 2013-06-02 07:37:20.250 153 12544.92 65.38 54638.15 88888.00 2013-06-02 07:37:20.375 153 12544.95 65.33 54638.07 88888.00 2013-06-02 07:37:20.500 153 12544.92 65.28 54638.05 88888.00 2013-06-02 07:37:20.625 153 12544.95 65.28 54638.07 88888.00 2013-06-02 07:37:20.750 153 12545.00 65.28 54638.12 88888.00 2013-06-02 07:37:20.875 153 12545.12 65.30 54638.12 88888.00 2013-06-02 07:37:21.000 153 12545.12 65.30 54638.15 88888.00 2013-06-02 07:37:21.125 153 12545.05 65.20 54638.12 88888.00 2013-06-02 07:37:21.250 153 12545.02 65.12 54638.12 88888.00 2013-06-02 07:37:21.375 153 12545.15 65.20 54638.15 88888.00 2013-06-02 07:37:21.500 153 12545.15 65.17 54638.15 88888.00 2013-06-02 07:37:21.625 153 12545.10 65.12 54638.10 88888.00 2013-06-02 07:37:21.750 153 12545.08 65.10 54638.10 88888.00 2013-06-02 07:37:21.875 153 12545.12 65.08 54638.10 88888.00 2013-06-02 07:37:22.000 153 12545.20 65.05 54638.10 88888.00 2013-06-02 07:37:22.125 153 12545.20 65.08 54638.10 88888.00 2013-06-02 07:37:22.250 153 12545.17 65.08 54638.12 88888.00 2013-06-02 07:37:22.375 153 12545.30 65.05 54638.15 88888.00 2013-06-02 07:37:22.500 153 12545.30 65.00 54638.07 88888.00 2013-06-02 07:37:22.625 153 12545.30 64.97 54638.07 88888.00 2013-06-02 07:37:22.750 153 12545.33 65.03 54638.07 88888.00 2013-06-02 07:37:22.875 153 12545.35 65.05 54638.07 88888.00 2013-06-02 07:37:23.000 153 12545.35 65.08 54638.07 88888.00 2013-06-02 07:37:23.125 153 12545.42 65.10 54638.10 88888.00 2013-06-02 07:37:23.250 153 12545.33 65.03 54638.07 88888.00 2013-06-02 07:37:23.375 153 12545.30 65.00 54638.05 88888.00 2013-06-02 07:37:23.500 153 12545.35 65.00 54638.05 88888.00 2013-06-02 07:37:23.625 153 12545.40 65.03 54638.05 88888.00 2013-06-02 07:37:23.750 153 12545.40 65.05 54638.05 88888.00 2013-06-02 07:37:23.875 153 12545.35 65.10 54638.07 88888.00 2013-06-02 07:37:24.000 153 12545.33 65.05 54638.03 88888.00 2013-06-02 07:37:24.125 153 12545.33 65.05 54638.05 88888.00 2013-06-02 07:37:24.250 153 12545.30 65.05 54638.03 88888.00 2013-06-02 07:37:24.375 153 12545.38 65.10 54638.03 88888.00 2013-06-02 07:37:24.500 153 12545.45 65.12 54638.03 88888.00 2013-06-02 07:37:24.625 153 12545.45 65.12 54638.03 88888.00 2013-06-02 07:37:24.750 153 12545.40 65.12 54638.00 88888.00 2013-06-02 07:37:24.875 153 12545.40 65.15 54637.95 88888.00 2013-06-02 07:37:25.000 153 12545.45 65.15 54637.93 88888.00 2013-06-02 07:37:25.125 153 12545.45 65.10 54637.93 88888.00 2013-06-02 07:37:25.250 153 12545.50 65.12 54637.93 88888.00 2013-06-02 07:37:25.375 153 12545.58 65.12 54637.90 88888.00 2013-06-02 07:37:25.500 153 12545.55 65.12 54637.90 88888.00 2013-06-02 07:37:25.625 153 12545.55 65.12 54637.88 88888.00 2013-06-02 07:37:25.750 153 12545.55 65.20 54637.90 88888.00 2013-06-02 07:37:25.875 153 12545.52 65.22 54637.93 88888.00 2013-06-02 07:37:26.000 153 12545.48 65.20 54637.85 88888.00 2013-06-02 07:37:26.125 153 12545.52 65.20 54637.85 88888.00 2013-06-02 07:37:26.250 153 12545.52 65.22 54637.90 88888.00 2013-06-02 07:37:26.375 153 12545.52 65.25 54637.90 88888.00 2013-06-02 07:37:26.500 153 12545.55 65.25 54637.88 88888.00 2013-06-02 07:37:26.625 153 12545.62 65.25 54637.88 88888.00 2013-06-02 07:37:26.750 153 12545.62 65.25 54637.88 88888.00 2013-06-02 07:37:26.875 153 12545.65 65.28 54637.85 88888.00 2013-06-02 07:37:27.000 153 12545.60 65.28 54637.82 88888.00 2013-06-02 07:37:27.125 153 12545.52 65.25 54637.80 88888.00 2013-06-02 07:37:27.250 153 12545.55 65.25 54637.88 88888.00 2013-06-02 07:37:27.375 153 12545.60 65.30 54637.88 88888.00 2013-06-02 07:37:27.500 153 12545.55 65.30 54637.82 88888.00 2013-06-02 07:37:27.625 153 12545.48 65.28 54637.82 88888.00 2013-06-02 07:37:27.750 153 12545.50 65.33 54637.88 88888.00 2013-06-02 07:37:27.875 153 12545.52 65.33 54637.82 88888.00 2013-06-02 07:37:28.000 153 12545.52 65.28 54637.78 88888.00 2013-06-02 07:37:28.125 153 12545.48 65.22 54637.78 88888.00 2013-06-02 07:37:28.250 153 12545.48 65.25 54637.80 88888.00 2013-06-02 07:37:28.375 153 12545.52 65.28 54637.80 88888.00 2013-06-02 07:37:28.500 153 12545.50 65.25 54637.78 88888.00 2013-06-02 07:37:28.625 153 12545.55 65.22 54637.80 88888.00 2013-06-02 07:37:28.750 153 12545.52 65.15 54637.78 88888.00 2013-06-02 07:37:28.875 153 12545.48 65.15 54637.80 88888.00 2013-06-02 07:37:29.000 153 12545.42 65.12 54637.78 88888.00 2013-06-02 07:37:29.125 153 12545.40 65.12 54637.80 88888.00 2013-06-02 07:37:29.250 153 12545.33 65.03 54637.78 88888.00 2013-06-02 07:37:29.375 153 12545.30 64.97 54637.78 88888.00 2013-06-02 07:37:29.500 153 12545.20 64.92 54637.75 88888.00 2013-06-02 07:37:29.625 153 12545.20 64.92 54637.75 88888.00 2013-06-02 07:37:29.750 153 12545.25 64.90 54637.75 88888.00 2013-06-02 07:37:29.875 153 12545.25 64.88 54637.72 88888.00 2013-06-02 07:37:30.000 153 12545.17 64.83 54637.70 88888.00 2013-06-02 07:37:30.125 153 12545.12 64.78 54637.70 88888.00 2013-06-02 07:37:30.250 153 12545.10 64.78 54637.75 88888.00 2013-06-02 07:37:30.375 153 12545.10 64.72 54637.75 88888.00 2013-06-02 07:37:30.500 153 12545.08 64.70 54637.72 88888.00 2013-06-02 07:37:30.625 153 12545.08 64.67 54637.75 88888.00 2013-06-02 07:37:30.750 153 12545.02 64.60 54637.70 88888.00 2013-06-02 07:37:30.875 153 12544.98 64.58 54637.68 88888.00 2013-06-02 07:37:31.000 153 12544.95 64.62 54637.72 88888.00 2013-06-02 07:37:31.125 153 12544.95 64.65 54637.75 88888.00 2013-06-02 07:37:31.250 153 12544.95 64.58 54637.72 88888.00 2013-06-02 07:37:31.375 153 12544.95 64.55 54637.72 88888.00 2013-06-02 07:37:31.500 153 12544.95 64.53 54637.70 88888.00 2013-06-02 07:37:31.625 153 12544.88 64.45 54637.65 88888.00 2013-06-02 07:37:31.750 153 12544.83 64.42 54637.62 88888.00 2013-06-02 07:37:31.875 153 12544.85 64.47 54637.68 88888.00 2013-06-02 07:37:32.000 153 12544.80 64.45 54637.68 88888.00 2013-06-02 07:37:32.125 153 12544.83 64.47 54637.65 88888.00 2013-06-02 07:37:32.250 153 12544.85 64.45 54637.65 88888.00 2013-06-02 07:37:32.375 153 12544.88 64.45 54637.68 88888.00 2013-06-02 07:37:32.500 153 12544.88 64.45 54637.65 88888.00 2013-06-02 07:37:32.625 153 12544.83 64.38 54637.62 88888.00 2013-06-02 07:37:32.750 153 12544.80 64.38 54637.62 88888.00 2013-06-02 07:37:32.875 153 12544.80 64.38 54637.65 88888.00 2013-06-02 07:37:33.000 153 12544.88 64.40 54637.60 88888.00 2013-06-02 07:37:33.125 153 12544.80 64.38 54637.60 88888.00 2013-06-02 07:37:33.250 153 12544.73 64.38 54637.62 88888.00 2013-06-02 07:37:33.375 153 12544.70 64.38 54637.60 88888.00 2013-06-02 07:37:33.500 153 12544.70 64.33 54637.57 88888.00 2013-06-02 07:37:33.625 153 12544.73 64.33 54637.57 88888.00 2013-06-02 07:37:33.750 153 12544.73 64.35 54637.57 88888.00 2013-06-02 07:37:33.875 153 12544.70 64.33 54637.55 88888.00 2013-06-02 07:37:34.000 153 12544.67 64.33 54637.57 88888.00 2013-06-02 07:37:34.125 153 12544.60 64.30 54637.55 88888.00 2013-06-02 07:37:34.250 153 12544.60 64.28 54637.53 88888.00 2013-06-02 07:37:34.375 153 12544.65 64.30 54637.53 88888.00 2013-06-02 07:37:34.500 153 12544.67 64.30 54637.57 88888.00 2013-06-02 07:37:34.625 153 12544.70 64.33 54637.53 88888.00 2013-06-02 07:37:34.750 153 12544.62 64.25 54637.50 88888.00 2013-06-02 07:37:34.875 153 12544.62 64.30 54637.50 88888.00 2013-06-02 07:37:35.000 153 12544.60 64.30 54637.45 88888.00 2013-06-02 07:37:35.125 153 12544.60 64.25 54637.45 88888.00 2013-06-02 07:37:35.250 153 12544.55 64.25 54637.45 88888.00 2013-06-02 07:37:35.375 153 12544.52 64.30 54637.45 88888.00 2013-06-02 07:37:35.500 153 12544.62 64.38 54637.43 88888.00 2013-06-02 07:37:35.625 153 12544.58 64.33 54637.45 88888.00 2013-06-02 07:37:35.750 153 12544.50 64.30 54637.43 88888.00 2013-06-02 07:37:35.875 153 12544.50 64.30 54637.40 88888.00 2013-06-02 07:37:36.000 153 12544.50 64.30 54637.38 88888.00 2013-06-02 07:37:36.125 153 12544.45 64.28 54637.38 88888.00 2013-06-02 07:37:36.250 153 12544.40 64.25 54637.38 88888.00 2013-06-02 07:37:36.375 153 12544.45 64.28 54637.35 88888.00 2013-06-02 07:37:36.500 153 12544.50 64.33 54637.38 88888.00 2013-06-02 07:37:36.625 153 12544.55 64.35 54637.35 88888.00 2013-06-02 07:37:36.750 153 12544.52 64.35 54637.35 88888.00 2013-06-02 07:37:36.875 153 12544.45 64.33 54637.35 88888.00 2013-06-02 07:37:37.000 153 12544.45 64.33 54637.30 88888.00 2013-06-02 07:37:37.125 153 12544.42 64.33 54637.30 88888.00 2013-06-02 07:37:37.250 153 12544.42 64.35 54637.28 88888.00 2013-06-02 07:37:37.375 153 12544.52 64.40 54637.30 88888.00 2013-06-02 07:37:37.500 153 12544.42 64.42 54637.30 88888.00 2013-06-02 07:37:37.625 153 12544.35 64.38 54637.25 88888.00 2013-06-02 07:37:37.750 153 12544.45 64.42 54637.25 88888.00 2013-06-02 07:37:37.875 153 12544.50 64.45 54637.22 88888.00 2013-06-02 07:37:38.000 153 12544.48 64.45 54637.22 88888.00 2013-06-02 07:37:38.125 153 12544.48 64.45 54637.20 88888.00 2013-06-02 07:37:38.250 153 12544.48 64.45 54637.15 88888.00 2013-06-02 07:37:38.375 153 12544.48 64.47 54637.15 88888.00 2013-06-02 07:37:38.500 153 12544.42 64.55 54637.20 88888.00 2013-06-02 07:37:38.625 153 12544.50 64.58 54637.18 88888.00 2013-06-02 07:37:38.750 153 12544.48 64.53 54637.12 88888.00 2013-06-02 07:37:38.875 153 12544.50 64.55 54637.10 88888.00 2013-06-02 07:37:39.000 153 12544.40 64.58 54637.12 88888.00 2013-06-02 07:37:39.125 153 12544.30 64.60 54637.12 88888.00 2013-06-02 07:37:39.250 153 12544.27 64.60 54637.12 88888.00 2013-06-02 07:37:39.375 153 12544.25 64.62 54637.12 88888.00 2013-06-02 07:37:39.500 153 12544.23 64.65 54637.10 88888.00 2013-06-02 07:37:39.625 153 12544.17 64.60 54637.07 88888.00 2013-06-02 07:37:39.750 153 12544.20 64.60 54637.05 88888.00 2013-06-02 07:37:39.875 153 12544.27 64.62 54637.10 88888.00 2013-06-02 07:37:40.000 153 12544.27 64.62 54637.10 88888.00 2013-06-02 07:37:40.125 153 12544.25 64.62 54637.10 88888.00 2013-06-02 07:37:40.250 153 12544.17 64.60 54637.10 88888.00 2013-06-02 07:37:40.375 153 12544.17 64.62 54637.05 88888.00 2013-06-02 07:37:40.500 153 12544.10 64.55 54637.05 88888.00 2013-06-02 07:37:40.625 153 12544.00 64.53 54637.05 88888.00 2013-06-02 07:37:40.750 153 12543.92 64.47 54637.07 88888.00 2013-06-02 07:37:40.875 153 12543.85 64.47 54637.07 88888.00 2013-06-02 07:37:41.000 153 12543.77 64.42 54637.05 88888.00 2013-06-02 07:37:41.125 153 12543.77 64.38 54637.05 88888.00 2013-06-02 07:37:41.250 153 12543.67 64.33 54637.05 88888.00 2013-06-02 07:37:41.375 153 12543.62 64.33 54637.03 88888.00 2013-06-02 07:37:41.500 153 12543.52 64.25 54637.00 88888.00 2013-06-02 07:37:41.625 153 12543.48 64.22 54637.00 88888.00 2013-06-02 07:37:41.750 153 12543.55 64.25 54637.03 88888.00 2013-06-02 07:37:41.875 153 12543.58 64.17 54637.03 88888.00 2013-06-02 07:37:42.000 153 12543.48 64.08 54636.95 88888.00 2013-06-02 07:37:42.125 153 12543.45 64.03 54636.97 88888.00 2013-06-02 07:37:42.250 153 12543.40 63.98 54636.95 88888.00 2013-06-02 07:37:42.375 153 12543.42 64.00 54636.97 88888.00 2013-06-02 07:37:42.500 153 12543.45 63.95 54636.97 88888.00 2013-06-02 07:37:42.625 153 12543.45 63.92 54636.97 88888.00 2013-06-02 07:37:42.750 153 12543.45 63.92 54637.00 88888.00 2013-06-02 07:37:42.875 153 12543.40 63.88 54637.00 88888.00 2013-06-02 07:37:43.000 153 12543.38 63.80 54636.97 88888.00 2013-06-02 07:37:43.125 153 12543.27 63.70 54636.97 88888.00 2013-06-02 07:37:43.250 153 12543.20 63.65 54637.00 88888.00 2013-06-02 07:37:43.375 153 12543.23 63.70 54637.00 88888.00 2013-06-02 07:37:43.500 153 12543.23 63.67 54636.95 88888.00 2013-06-02 07:37:43.625 153 12543.20 63.65 54636.95 88888.00 2013-06-02 07:37:43.750 153 12543.15 63.60 54636.95 88888.00 2013-06-02 07:37:43.875 153 12543.15 63.58 54636.95 88888.00 2013-06-02 07:37:44.000 153 12543.12 63.52 54636.90 88888.00 2013-06-02 07:37:44.125 153 12543.10 63.50 54636.90 88888.00 2013-06-02 07:37:44.250 153 12543.05 63.55 54636.95 88888.00 2013-06-02 07:37:44.375 153 12543.08 63.55 54636.95 88888.00 2013-06-02 07:37:44.500 153 12543.12 63.55 54636.95 88888.00 2013-06-02 07:37:44.625 153 12543.10 63.48 54636.90 88888.00 2013-06-02 07:37:44.750 153 12543.12 63.52 54636.93 88888.00 2013-06-02 07:37:44.875 153 12543.10 63.48 54636.90 88888.00 2013-06-02 07:37:45.000 153 12543.10 63.50 54636.90 88888.00 2013-06-02 07:37:45.125 153 12543.08 63.48 54636.90 88888.00 2013-06-02 07:37:45.250 153 12543.10 63.52 54636.88 88888.00 2013-06-02 07:37:45.375 153 12543.12 63.48 54636.85 88888.00 2013-06-02 07:37:45.500 153 12543.10 63.48 54636.82 88888.00 2013-06-02 07:37:45.625 153 12543.12 63.55 54636.85 88888.00 2013-06-02 07:37:45.750 153 12543.15 63.58 54636.82 88888.00 2013-06-02 07:37:45.875 153 12543.10 63.58 54636.82 88888.00 2013-06-02 07:37:46.000 153 12543.15 63.55 54636.82 88888.00 2013-06-02 07:37:46.125 153 12543.12 63.52 54636.78 88888.00 2013-06-02 07:37:46.250 153 12543.10 63.52 54636.78 88888.00 2013-06-02 07:37:46.375 153 12543.15 63.55 54636.78 88888.00 2013-06-02 07:37:46.500 153 12543.12 63.58 54636.78 88888.00 2013-06-02 07:37:46.625 153 12543.10 63.62 54636.75 88888.00 2013-06-02 07:37:46.750 153 12543.08 63.62 54636.70 88888.00 2013-06-02 07:37:46.875 153 12543.12 63.65 54636.72 88888.00 2013-06-02 07:37:47.000 153 12543.17 63.67 54636.72 88888.00 2013-06-02 07:37:47.125 153 12543.17 63.70 54636.70 88888.00 2013-06-02 07:37:47.250 153 12543.12 63.75 54636.68 88888.00 2013-06-02 07:37:47.375 153 12543.17 63.77 54636.68 88888.00 2013-06-02 07:37:47.500 153 12543.25 63.80 54636.68 88888.00 2013-06-02 07:37:47.625 153 12543.23 63.80 54636.62 88888.00 2013-06-02 07:37:47.750 153 12543.15 63.83 54636.60 88888.00 2013-06-02 07:37:47.875 153 12543.17 63.83 54636.60 88888.00 2013-06-02 07:37:48.000 153 12543.23 63.85 54636.60 88888.00 2013-06-02 07:37:48.125 153 12543.25 63.90 54636.57 88888.00 2013-06-02 07:37:48.250 153 12543.12 63.88 54636.55 88888.00 2013-06-02 07:37:48.375 153 12543.12 63.90 54636.50 88888.00 2013-06-02 07:37:48.500 153 12543.12 63.98 54636.55 88888.00 2013-06-02 07:37:48.625 153 12543.05 63.98 54636.57 88888.00 2013-06-02 07:37:48.750 153 12543.00 63.90 54636.55 88888.00 2013-06-02 07:37:48.875 153 12543.02 63.88 54636.53 88888.00 2013-06-02 07:37:49.000 153 12542.90 63.88 54636.47 88888.00 2013-06-02 07:37:49.125 153 12542.83 63.88 54636.50 88888.00 2013-06-02 07:37:49.250 153 12542.90 63.85 54636.50 88888.00 2013-06-02 07:37:49.375 153 12542.98 63.85 54636.47 88888.00 2013-06-02 07:37:49.500 153 12542.92 63.77 54636.40 88888.00 2013-06-02 07:37:49.625 153 12542.90 63.80 54636.43 88888.00 2013-06-02 07:37:49.750 153 12542.88 63.85 54636.45 88888.00 2013-06-02 07:37:49.875 153 12542.90 63.85 54636.43 88888.00 2013-06-02 07:37:50.000 153 12542.92 63.83 54636.38 88888.00 2013-06-02 07:37:50.125 153 12542.88 63.80 54636.38 88888.00 2013-06-02 07:37:50.250 153 12542.85 63.77 54636.38 88888.00 2013-06-02 07:37:50.375 153 12542.92 63.75 54636.38 88888.00 2013-06-02 07:37:50.500 153 12542.90 63.73 54636.38 88888.00 2013-06-02 07:37:50.625 153 12542.90 63.75 54636.32 88888.00 2013-06-02 07:37:50.750 153 12542.90 63.75 54636.32 88888.00 2013-06-02 07:37:50.875 153 12542.88 63.70 54636.30 88888.00 2013-06-02 07:37:51.000 153 12542.85 63.73 54636.28 88888.00 2013-06-02 07:37:51.125 153 12542.85 63.70 54636.28 88888.00 2013-06-02 07:37:51.250 153 12542.80 63.62 54636.22 88888.00 2013-06-02 07:37:51.375 153 12542.85 63.62 54636.22 88888.00 2013-06-02 07:37:51.500 153 12542.92 63.65 54636.20 88888.00 2013-06-02 07:37:51.625 153 12542.98 63.73 54636.22 88888.00 2013-06-02 07:37:51.750 153 12542.98 63.75 54636.25 88888.00 2013-06-02 07:37:51.875 153 12542.92 63.70 54636.20 88888.00 2013-06-02 07:37:52.000 153 12542.90 63.65 54636.12 88888.00 2013-06-02 07:37:52.125 153 12542.88 63.65 54636.15 88888.00 2013-06-02 07:37:52.250 153 12542.90 63.65 54636.12 88888.00 2013-06-02 07:37:52.375 153 12542.98 63.65 54636.10 88888.00 2013-06-02 07:37:52.500 153 12542.90 63.60 54636.05 88888.00 2013-06-02 07:37:52.625 153 12542.85 63.58 54636.05 88888.00 2013-06-02 07:37:52.750 153 12542.83 63.58 54636.05 88888.00 2013-06-02 07:37:52.875 153 12542.85 63.55 54636.03 88888.00 2013-06-02 07:37:53.000 153 12542.85 63.55 54636.00 88888.00 2013-06-02 07:37:53.125 153 12542.85 63.55 54636.00 88888.00 2013-06-02 07:37:53.250 153 12542.83 63.55 54636.00 88888.00 2013-06-02 07:37:53.375 153 12542.88 63.55 54635.97 88888.00 2013-06-02 07:37:53.500 153 12542.85 63.55 54635.97 88888.00 2013-06-02 07:37:53.625 153 12542.88 63.55 54635.97 88888.00 2013-06-02 07:37:53.750 153 12542.88 63.50 54635.95 88888.00 2013-06-02 07:37:53.875 153 12542.90 63.52 54635.93 88888.00 2013-06-02 07:37:54.000 153 12542.88 63.52 54635.93 88888.00 2013-06-02 07:37:54.125 153 12542.90 63.45 54635.93 88888.00 2013-06-02 07:37:54.250 153 12542.90 63.48 54635.93 88888.00 2013-06-02 07:37:54.375 153 12542.85 63.42 54635.88 88888.00 2013-06-02 07:37:54.500 153 12542.75 63.40 54635.85 88888.00 2013-06-02 07:37:54.625 153 12542.77 63.38 54635.80 88888.00 2013-06-02 07:37:54.750 153 12542.85 63.40 54635.82 88888.00 2013-06-02 07:37:54.875 153 12542.90 63.45 54635.85 88888.00 2013-06-02 07:37:55.000 153 12542.85 63.42 54635.78 88888.00 2013-06-02 07:37:55.125 153 12542.80 63.45 54635.75 88888.00 2013-06-02 07:37:55.250 153 12542.75 63.42 54635.78 88888.00 2013-06-02 07:37:55.375 153 12542.75 63.42 54635.72 88888.00 2013-06-02 07:37:55.500 153 12542.67 63.38 54635.70 88888.00 2013-06-02 07:37:55.625 153 12542.67 63.38 54635.70 88888.00 2013-06-02 07:37:55.750 153 12542.70 63.35 54635.70 88888.00 2013-06-02 07:37:55.875 153 12542.67 63.35 54635.68 88888.00 2013-06-02 07:37:56.000 153 12542.65 63.33 54635.65 88888.00 2013-06-02 07:37:56.125 153 12542.62 63.38 54635.65 88888.00 2013-06-02 07:37:56.250 153 12542.60 63.33 54635.68 88888.00 2013-06-02 07:37:56.375 153 12542.62 63.35 54635.65 88888.00 2013-06-02 07:37:56.500 153 12542.55 63.33 54635.65 88888.00 2013-06-02 07:37:56.625 153 12542.50 63.27 54635.62 88888.00 2013-06-02 07:37:56.750 153 12542.50 63.25 54635.57 88888.00 2013-06-02 07:37:56.875 153 12542.48 63.25 54635.60 88888.00 2013-06-02 07:37:57.000 153 12542.50 63.25 54635.60 88888.00 2013-06-02 07:37:57.125 153 12542.50 63.25 54635.57 88888.00 2013-06-02 07:37:57.250 153 12542.42 63.20 54635.53 88888.00 2013-06-02 07:37:57.375 153 12542.35 63.23 54635.50 88888.00 2013-06-02 07:37:57.500 153 12542.35 63.25 54635.53 88888.00 2013-06-02 07:37:57.625 153 12542.48 63.27 54635.53 88888.00 2013-06-02 07:37:57.750 153 12542.42 63.23 54635.47 88888.00 2013-06-02 07:37:57.875 153 12542.33 63.17 54635.45 88888.00 2013-06-02 07:37:58.000 153 12542.35 63.17 54635.45 88888.00 2013-06-02 07:37:58.125 153 12542.40 63.15 54635.45 88888.00 2013-06-02 07:37:58.250 153 12542.38 63.10 54635.43 88888.00 2013-06-02 07:37:58.375 153 12542.35 63.10 54635.40 88888.00 2013-06-02 07:37:58.500 153 12542.30 63.08 54635.38 88888.00 2013-06-02 07:37:58.625 153 12542.23 63.05 54635.32 88888.00 2013-06-02 07:37:58.750 153 12542.25 63.05 54635.32 88888.00 2013-06-02 07:37:58.875 153 12542.27 63.05 54635.35 88888.00 2013-06-02 07:37:59.000 153 12542.23 63.05 54635.30 88888.00 2013-06-02 07:37:59.125 153 12542.20 63.05 54635.30 88888.00 2013-06-02 07:37:59.250 153 12542.17 63.02 54635.30 88888.00 2013-06-02 07:37:59.375 153 12542.20 63.00 54635.25 88888.00 2013-06-02 07:37:59.500 153 12542.30 63.00 54635.25 88888.00 2013-06-02 07:37:59.625 153 12542.40 63.02 54635.25 88888.00 2013-06-02 07:37:59.750 153 12542.33 63.02 54635.22 88888.00 2013-06-02 07:37:59.875 153 12542.25 63.00 54635.20 88888.00 2013-06-02 07:38:00.000 153 12542.23 63.00 54635.18 88888.00 2013-06-02 07:38:00.125 153 12542.25 62.98 54635.15 88888.00 2013-06-02 07:38:00.250 153 12542.25 63.00 54635.12 88888.00 2013-06-02 07:38:00.375 153 12542.25 63.02 54635.10 88888.00 2013-06-02 07:38:00.500 153 12542.15 62.98 54635.10 88888.00 2013-06-02 07:38:00.625 153 12542.15 62.95 54635.07 88888.00 2013-06-02 07:38:00.750 153 12542.17 62.98 54635.05 88888.00 2013-06-02 07:38:00.875 153 12542.23 62.95 54635.05 88888.00 2013-06-02 07:38:01.000 153 12542.25 62.98 54635.03 88888.00 2013-06-02 07:38:01.125 153 12542.15 63.02 54635.03 88888.00 2013-06-02 07:38:01.250 153 12542.05 63.02 54634.97 88888.00 2013-06-02 07:38:01.375 153 12542.05 62.98 54634.93 88888.00 2013-06-02 07:38:01.500 153 12541.98 63.00 54634.93 88888.00 2013-06-02 07:38:01.625 153 12541.98 63.00 54634.93 88888.00 2013-06-02 07:38:01.750 153 12541.95 63.02 54634.88 88888.00 2013-06-02 07:38:01.875 153 12542.05 63.02 54634.90 88888.00 2013-06-02 07:38:02.000 153 12542.10 63.10 54634.88 88888.00 2013-06-02 07:38:02.125 153 12542.02 63.08 54634.88 88888.00 2013-06-02 07:38:02.250 153 12541.95 63.05 54634.88 88888.00 2013-06-02 07:38:02.375 153 12541.95 63.08 54634.88 88888.00 2013-06-02 07:38:02.500 153 12541.90 63.12 54634.90 88888.00 2013-06-02 07:38:02.625 153 12541.80 63.10 54634.85 88888.00 2013-06-02 07:38:02.750 153 12541.67 63.08 54634.82 88888.00 2013-06-02 07:38:02.875 153 12541.62 63.08 54634.80 88888.00 2013-06-02 07:38:03.000 153 12541.60 63.05 54634.80 88888.00 2013-06-02 07:38:03.125 153 12541.62 63.02 54634.78 88888.00 2013-06-02 07:38:03.250 153 12541.58 63.02 54634.78 88888.00 2013-06-02 07:38:03.375 153 12541.52 63.05 54634.78 88888.00 2013-06-02 07:38:03.500 153 12541.48 63.08 54634.78 88888.00 2013-06-02 07:38:03.625 153 12541.45 63.05 54634.72 88888.00 2013-06-02 07:38:03.750 153 12541.35 63.02 54634.72 88888.00 2013-06-02 07:38:03.875 153 12541.30 63.02 54634.75 88888.00 2013-06-02 07:38:04.000 153 12541.30 63.02 54634.72 88888.00 2013-06-02 07:38:04.125 153 12541.30 63.00 54634.68 88888.00 2013-06-02 07:38:04.250 153 12541.23 62.92 54634.68 88888.00 2013-06-02 07:38:04.375 153 12541.17 62.95 54634.68 88888.00 2013-06-02 07:38:04.500 153 12541.10 62.98 54634.68 88888.00 2013-06-02 07:38:04.625 153 12541.08 62.92 54634.62 88888.00 2013-06-02 07:38:04.750 153 12541.12 62.90 54634.57 88888.00 2013-06-02 07:38:04.875 153 12541.17 62.98 54634.62 88888.00 2013-06-02 07:38:05.000 153 12541.10 62.98 54634.60 88888.00 2013-06-02 07:38:05.125 153 12541.00 62.92 54634.57 88888.00 2013-06-02 07:38:05.250 153 12540.90 62.83 54634.53 88888.00 2013-06-02 07:38:05.375 153 12540.85 62.83 54634.53 88888.00 2013-06-02 07:38:05.500 153 12540.80 62.83 54634.55 88888.00 2013-06-02 07:38:05.625 153 12540.77 62.77 54634.55 88888.00 2013-06-02 07:38:05.750 153 12540.77 62.77 54634.53 88888.00 2013-06-02 07:38:05.875 153 12540.75 62.73 54634.53 88888.00 2013-06-02 07:38:06.000 153 12540.67 62.65 54634.50 88888.00 2013-06-02 07:38:06.125 153 12540.62 62.60 54634.47 88888.00 2013-06-02 07:38:06.250 153 12540.60 62.55 54634.47 88888.00 2013-06-02 07:38:06.375 153 12540.62 62.58 54634.47 88888.00 2013-06-02 07:38:06.500 153 12540.60 62.55 54634.47 88888.00 2013-06-02 07:38:06.625 153 12540.50 62.48 54634.47 88888.00 2013-06-02 07:38:06.750 153 12540.45 62.45 54634.45 88888.00 2013-06-02 07:38:06.875 153 12540.48 62.42 54634.47 88888.00 2013-06-02 07:38:07.000 153 12540.45 62.38 54634.45 88888.00 2013-06-02 07:38:07.125 153 12540.45 62.30 54634.45 88888.00 2013-06-02 07:38:07.250 153 12540.42 62.27 54634.45 88888.00 2013-06-02 07:38:07.375 153 12540.35 62.20 54634.43 88888.00 2013-06-02 07:38:07.500 153 12540.27 62.10 54634.38 88888.00 2013-06-02 07:38:07.625 153 12540.27 62.08 54634.40 88888.00 2013-06-02 07:38:07.750 153 12540.27 62.05 54634.43 88888.00 2013-06-02 07:38:07.875 153 12540.27 62.02 54634.38 88888.00 2013-06-02 07:38:08.000 153 12540.23 61.90 54634.32 88888.00 2013-06-02 07:38:08.125 153 12540.20 61.83 54634.35 88888.00 2013-06-02 07:38:08.250 153 12540.10 61.85 54634.35 88888.00 2013-06-02 07:38:08.375 153 12540.20 61.92 54634.35 88888.00 2013-06-02 07:38:08.500 153 12540.23 61.92 54634.35 88888.00 2013-06-02 07:38:08.625 153 12540.17 61.88 54634.30 88888.00 2013-06-02 07:38:08.750 153 12540.12 61.83 54634.28 88888.00 2013-06-02 07:38:08.875 153 12540.15 61.77 54634.22 88888.00 2013-06-02 07:38:09.000 153 12540.17 61.73 54634.25 88888.00 2013-06-02 07:38:09.125 153 12540.17 61.77 54634.28 88888.00 2013-06-02 07:38:09.250 153 12540.17 61.75 54634.28 88888.00 2013-06-02 07:38:09.375 153 12540.20 61.75 54634.25 88888.00 2013-06-02 07:38:09.500 153 12540.17 61.73 54634.25 88888.00 2013-06-02 07:38:09.625 153 12540.15 61.70 54634.22 88888.00 2013-06-02 07:38:09.750 153 12540.12 61.65 54634.20 88888.00 2013-06-02 07:38:09.875 153 12540.12 61.62 54634.15 88888.00 2013-06-02 07:38:10.000 153 12540.08 61.60 54634.12 88888.00 2013-06-02 07:38:10.125 153 12540.10 61.58 54634.10 88888.00 2013-06-02 07:38:10.250 153 12540.08 61.60 54634.10 88888.00 2013-06-02 07:38:10.375 153 12540.12 61.65 54634.15 88888.00 2013-06-02 07:38:10.500 153 12540.12 61.62 54634.12 88888.00 2013-06-02 07:38:10.625 153 12540.10 61.55 54634.07 88888.00 2013-06-02 07:38:10.750 153 12540.10 61.52 54634.07 88888.00 2013-06-02 07:38:10.875 153 12540.12 61.55 54634.07 88888.00 2013-06-02 07:38:11.000 153 12540.05 61.52 54634.03 88888.00 2013-06-02 07:38:11.125 153 12540.02 61.50 54634.03 88888.00 2013-06-02 07:38:11.250 153 12540.10 61.48 54634.03 88888.00 2013-06-02 07:38:11.375 153 12540.12 61.50 54634.03 88888.00 2013-06-02 07:38:11.500 153 12540.08 61.45 54634.00 88888.00 2013-06-02 07:38:11.625 153 12540.08 61.42 54634.00 88888.00 2013-06-02 07:38:11.750 153 12540.08 61.42 54634.00 88888.00 2013-06-02 07:38:11.875 153 12540.00 61.42 54633.97 88888.00 2013-06-02 07:38:12.000 153 12539.98 61.38 54633.93 88888.00 2013-06-02 07:38:12.125 153 12539.98 61.30 54633.90 88888.00 2013-06-02 07:38:12.250 153 12539.92 61.30 54633.88 88888.00 2013-06-02 07:38:12.375 153 12539.95 61.27 54633.88 88888.00 2013-06-02 07:38:12.500 153 12539.92 61.23 54633.88 88888.00 2013-06-02 07:38:12.625 153 12539.88 61.17 54633.88 88888.00 2013-06-02 07:38:12.750 153 12539.90 61.23 54633.88 88888.00 2013-06-02 07:38:12.875 153 12539.88 61.17 54633.78 88888.00 2013-06-02 07:38:13.000 153 12539.77 61.10 54633.78 88888.00 2013-06-02 07:38:13.125 153 12539.75 61.10 54633.82 88888.00 2013-06-02 07:38:13.250 153 12539.75 61.08 54633.78 88888.00 2013-06-02 07:38:13.375 153 12539.88 61.08 54633.80 88888.00 2013-06-02 07:38:13.500 153 12539.85 61.08 54633.75 88888.00 2013-06-02 07:38:13.625 153 12539.75 61.05 54633.70 88888.00 2013-06-02 07:38:13.750 153 12539.73 61.00 54633.68 88888.00 2013-06-02 07:38:13.875 153 12539.75 60.98 54633.68 88888.00 2013-06-02 07:38:14.000 153 12539.77 61.00 54633.65 88888.00 2013-06-02 07:38:14.125 153 12539.75 60.98 54633.62 88888.00 2013-06-02 07:38:14.250 153 12539.80 60.95 54633.62 88888.00 2013-06-02 07:38:14.375 153 12539.88 60.92 54633.62 88888.00 2013-06-02 07:38:14.500 153 12539.90 60.90 54633.57 88888.00 2013-06-02 07:38:14.625 153 12539.88 60.88 54633.57 88888.00 2013-06-02 07:38:14.750 153 12539.83 60.88 54633.55 88888.00 2013-06-02 07:38:14.875 153 12539.77 60.80 54633.53 88888.00 2013-06-02 07:38:15.000 153 12539.75 60.77 54633.47 88888.00 2013-06-02 07:38:15.125 153 12539.83 60.80 54633.47 88888.00 2013-06-02 07:38:15.250 153 12539.85 60.83 54633.50 88888.00 2013-06-02 07:38:15.375 153 12539.85 60.83 54633.47 88888.00 2013-06-02 07:38:15.500 153 12539.85 60.80 54633.45 88888.00 2013-06-02 07:38:15.625 153 12539.90 60.77 54633.43 88888.00 2013-06-02 07:38:15.750 153 12539.92 60.77 54633.40 88888.00 2013-06-02 07:38:15.875 153 12539.88 60.80 54633.38 88888.00 2013-06-02 07:38:16.000 153 12539.88 60.80 54633.35 88888.00 2013-06-02 07:38:16.125 153 12539.92 60.80 54633.40 88888.00 2013-06-02 07:38:16.250 153 12539.88 60.73 54633.35 88888.00 2013-06-02 07:38:16.375 153 12539.90 60.77 54633.30 88888.00 2013-06-02 07:38:16.500 153 12539.95 60.80 54633.30 88888.00 2013-06-02 07:38:16.625 153 12539.95 60.80 54633.25 88888.00 2013-06-02 07:38:16.750 153 12539.98 60.80 54633.30 88888.00 2013-06-02 07:38:16.875 153 12540.00 60.83 54633.32 88888.00 2013-06-02 07:38:17.000 153 12540.08 60.83 54633.30 88888.00 2013-06-02 07:38:17.125 153 12540.10 60.83 54633.22 88888.00 2013-06-02 07:38:17.250 153 12540.05 60.83 54633.22 88888.00 2013-06-02 07:38:17.375 153 12540.08 60.85 54633.22 88888.00 2013-06-02 07:38:17.500 153 12540.10 60.85 54633.20 88888.00 2013-06-02 07:38:17.625 153 12540.12 60.88 54633.18 88888.00 2013-06-02 07:38:17.750 153 12540.15 60.85 54633.15 88888.00 2013-06-02 07:38:17.875 153 12540.08 60.77 54633.10 88888.00 2013-06-02 07:38:18.000 153 12540.12 60.75 54633.07 88888.00 2013-06-02 07:38:18.125 153 12540.15 60.75 54633.05 88888.00 2013-06-02 07:38:18.250 153 12540.12 60.75 54633.03 88888.00 2013-06-02 07:38:18.375 153 12540.15 60.80 54633.03 88888.00 2013-06-02 07:38:18.500 153 12540.20 60.77 54633.00 88888.00 2013-06-02 07:38:18.625 153 12540.23 60.77 54633.00 88888.00 2013-06-02 07:38:18.750 153 12540.17 60.75 54632.97 88888.00 2013-06-02 07:38:18.875 153 12540.17 60.77 54632.95 88888.00 2013-06-02 07:38:19.000 153 12540.25 60.75 54632.93 88888.00 2013-06-02 07:38:19.125 153 12540.27 60.75 54632.90 88888.00 2013-06-02 07:38:19.250 153 12540.17 60.70 54632.90 88888.00 2013-06-02 07:38:19.375 153 12540.15 60.73 54632.93 88888.00 2013-06-02 07:38:19.500 153 12540.23 60.70 54632.90 88888.00 2013-06-02 07:38:19.625 153 12540.27 60.70 54632.85 88888.00 2013-06-02 07:38:19.750 153 12540.30 60.67 54632.85 88888.00 2013-06-02 07:38:19.875 153 12540.27 60.65 54632.82 88888.00 2013-06-02 07:38:20.000 153 12540.27 60.67 54632.82 88888.00 2013-06-02 07:38:20.125 153 12540.27 60.67 54632.80 88888.00 2013-06-02 07:38:20.250 153 12540.27 60.60 54632.78 88888.00 2013-06-02 07:38:20.375 153 12540.33 60.62 54632.80 88888.00 2013-06-02 07:38:20.500 153 12540.30 60.62 54632.80 88888.00 2013-06-02 07:38:20.625 153 12540.17 60.55 54632.72 88888.00 2013-06-02 07:38:20.750 153 12540.17 60.55 54632.72 88888.00 2013-06-02 07:38:20.875 153 12540.20 60.58 54632.72 88888.00 2013-06-02 07:38:21.000 153 12540.12 60.58 54632.65 88888.00 2013-06-02 07:38:21.125 153 12540.10 60.55 54632.68 88888.00 2013-06-02 07:38:21.250 153 12540.12 60.60 54632.70 88888.00 2013-06-02 07:38:21.375 153 12540.17 60.55 54632.65 88888.00 2013-06-02 07:38:21.500 153 12540.23 60.52 54632.60 88888.00 2013-06-02 07:38:21.625 153 12540.25 60.50 54632.57 88888.00 2013-06-02 07:38:21.750 153 12540.27 60.50 54632.55 88888.00 2013-06-02 07:38:21.875 153 12540.27 60.50 54632.50 88888.00 2013-06-02 07:38:22.000 153 12540.30 60.58 54632.53 88888.00 2013-06-02 07:38:22.125 153 12540.25 60.58 54632.50 88888.00 2013-06-02 07:38:22.250 153 12540.25 60.55 54632.50 88888.00 2013-06-02 07:38:22.375 153 12540.30 60.58 54632.47 88888.00 2013-06-02 07:38:22.500 153 12540.33 60.58 54632.45 88888.00 2013-06-02 07:38:22.625 153 12540.42 60.60 54632.45 88888.00 2013-06-02 07:38:22.750 153 12540.48 60.58 54632.40 88888.00 2013-06-02 07:38:22.875 153 12540.42 60.55 54632.40 88888.00 2013-06-02 07:38:23.000 153 12540.42 60.52 54632.32 88888.00 2013-06-02 07:38:23.125 153 12540.42 60.48 54632.30 88888.00 2013-06-02 07:38:23.250 153 12540.38 60.48 54632.30 88888.00 2013-06-02 07:38:23.375 153 12540.45 60.55 54632.30 88888.00 2013-06-02 07:38:23.500 153 12540.42 60.52 54632.28 88888.00 2013-06-02 07:38:23.625 153 12540.45 60.48 54632.25 88888.00 2013-06-02 07:38:23.750 153 12540.48 60.42 54632.20 88888.00 2013-06-02 07:38:23.875 153 12540.50 60.42 54632.18 88888.00 2013-06-02 07:38:24.000 153 12540.62 60.45 54632.22 88888.00 2013-06-02 07:38:24.125 153 12540.70 60.48 54632.20 88888.00 2013-06-02 07:38:24.250 153 12540.62 60.42 54632.20 88888.00 2013-06-02 07:38:24.375 153 12540.70 60.48 54632.18 88888.00 2013-06-02 07:38:24.500 153 12540.62 60.48 54632.10 88888.00 2013-06-02 07:38:24.625 153 12540.55 60.45 54632.07 88888.00 2013-06-02 07:38:24.750 153 12540.55 60.48 54632.05 88888.00 2013-06-02 07:38:24.875 153 12540.62 60.50 54632.07 88888.00 2013-06-02 07:38:25.000 153 12540.70 60.52 54632.05 88888.00 2013-06-02 07:38:25.125 153 12540.65 60.52 54631.97 88888.00 2013-06-02 07:38:25.250 153 12540.70 60.50 54631.93 88888.00 2013-06-02 07:38:25.375 153 12540.80 60.52 54631.93 88888.00 2013-06-02 07:38:25.500 153 12540.83 60.55 54631.90 88888.00 2013-06-02 07:38:25.625 153 12540.83 60.60 54631.85 88888.00 2013-06-02 07:38:25.750 153 12540.88 60.65 54631.85 88888.00 2013-06-02 07:38:25.875 153 12540.83 60.67 54631.82 88888.00 2013-06-02 07:38:26.000 153 12540.75 60.70 54631.72 88888.00 2013-06-02 07:38:26.125 153 12540.77 60.73 54631.72 88888.00 2013-06-02 07:38:26.250 153 12540.80 60.70 54631.70 88888.00 2013-06-02 07:38:26.375 153 12540.85 60.75 54631.70 88888.00 2013-06-02 07:38:26.500 153 12540.88 60.77 54631.72 88888.00 2013-06-02 07:38:26.625 153 12540.83 60.77 54631.72 88888.00 2013-06-02 07:38:26.750 153 12540.83 60.77 54631.70 88888.00 2013-06-02 07:38:26.875 153 12540.77 60.80 54631.68 88888.00 2013-06-02 07:38:27.000 153 12540.77 60.80 54631.65 88888.00 2013-06-02 07:38:27.125 153 12540.80 60.80 54631.62 88888.00 2013-06-02 07:38:27.250 153 12540.80 60.80 54631.60 88888.00 2013-06-02 07:38:27.375 153 12540.83 60.80 54631.60 88888.00 2013-06-02 07:38:27.500 153 12540.80 60.77 54631.55 88888.00 2013-06-02 07:38:27.625 153 12540.73 60.77 54631.50 88888.00 2013-06-02 07:38:27.750 153 12540.67 60.75 54631.47 88888.00 2013-06-02 07:38:27.875 153 12540.77 60.75 54631.47 88888.00 2013-06-02 07:38:28.000 153 12540.77 60.75 54631.43 88888.00 2013-06-02 07:38:28.125 153 12540.70 60.75 54631.43 88888.00 2013-06-02 07:38:28.250 153 12540.70 60.75 54631.43 88888.00 2013-06-02 07:38:28.375 153 12540.73 60.75 54631.40 88888.00 2013-06-02 07:38:28.500 153 12540.62 60.70 54631.38 88888.00 2013-06-02 07:38:28.625 153 12540.50 60.65 54631.35 88888.00 2013-06-02 07:38:28.750 153 12540.52 60.65 54631.32 88888.00 2013-06-02 07:38:28.875 153 12540.55 60.62 54631.32 88888.00 2013-06-02 07:38:29.000 153 12540.55 60.62 54631.30 88888.00 2013-06-02 07:38:29.125 153 12540.52 60.62 54631.30 88888.00 2013-06-02 07:38:29.250 153 12540.45 60.55 54631.25 88888.00 2013-06-02 07:38:29.375 153 12540.48 60.52 54631.22 88888.00 2013-06-02 07:38:29.500 153 12540.48 60.48 54631.20 88888.00 2013-06-02 07:38:29.625 153 12540.48 60.45 54631.18 88888.00 2013-06-02 07:38:29.750 153 12540.55 60.50 54631.18 88888.00 2013-06-02 07:38:29.875 153 12540.58 60.52 54631.18 88888.00 2013-06-02 07:38:30.000 153 12540.50 60.50 54631.15 88888.00 2013-06-02 07:38:30.125 153 12540.45 60.45 54631.12 88888.00 2013-06-02 07:38:30.250 153 12540.38 60.42 54631.10 88888.00 2013-06-02 07:38:30.375 153 12540.40 60.38 54631.07 88888.00 2013-06-02 07:38:30.500 153 12540.42 60.40 54631.05 88888.00 2013-06-02 07:38:30.625 153 12540.40 60.38 54631.00 88888.00 2013-06-02 07:38:30.750 153 12540.40 60.38 54631.00 88888.00 2013-06-02 07:38:30.875 153 12540.42 60.38 54630.97 88888.00 2013-06-02 07:38:31.000 153 12540.42 60.40 54630.97 88888.00 2013-06-02 07:38:31.125 153 12540.40 60.33 54630.95 88888.00 2013-06-02 07:38:31.250 153 12540.38 60.30 54630.93 88888.00 2013-06-02 07:38:31.375 153 12540.42 60.30 54630.88 88888.00 2013-06-02 07:38:31.500 153 12540.38 60.27 54630.85 88888.00 2013-06-02 07:38:31.625 153 12540.42 60.30 54630.85 88888.00 2013-06-02 07:38:31.750 153 12540.38 60.30 54630.85 88888.00 2013-06-02 07:38:31.875 153 12540.35 60.33 54630.85 88888.00 2013-06-02 07:38:32.000 153 12540.40 60.33 54630.85 88888.00 2013-06-02 07:38:32.125 153 12540.40 60.30 54630.80 88888.00 2013-06-02 07:38:32.250 153 12540.27 60.25 54630.78 88888.00 2013-06-02 07:38:32.375 153 12540.30 60.27 54630.72 88888.00 2013-06-02 07:38:32.500 153 12540.27 60.25 54630.72 88888.00 2013-06-02 07:38:32.625 153 12540.25 60.23 54630.70 88888.00 2013-06-02 07:38:32.750 153 12540.27 60.27 54630.72 88888.00 2013-06-02 07:38:32.875 153 12540.23 60.30 54630.70 88888.00 2013-06-02 07:38:33.000 153 12540.23 60.25 54630.65 88888.00 2013-06-02 07:38:33.125 153 12540.27 60.25 54630.68 88888.00 2013-06-02 07:38:33.250 153 12540.35 60.27 54630.65 88888.00 2013-06-02 07:38:33.375 153 12540.40 60.30 54630.62 88888.00 2013-06-02 07:38:33.500 153 12540.42 60.30 54630.62 88888.00 2013-06-02 07:38:33.625 153 12540.40 60.33 54630.60 88888.00 2013-06-02 07:38:33.750 153 12540.33 60.30 54630.53 88888.00 2013-06-02 07:38:33.875 153 12540.33 60.27 54630.50 88888.00 2013-06-02 07:38:34.000 153 12540.35 60.35 54630.53 88888.00 2013-06-02 07:38:34.125 153 12540.35 60.33 54630.47 88888.00 2013-06-02 07:38:34.250 153 12540.35 60.30 54630.45 88888.00 2013-06-02 07:38:34.375 153 12540.45 60.33 54630.45 88888.00 2013-06-02 07:38:34.500 153 12540.52 60.35 54630.45 88888.00 2013-06-02 07:38:34.625 153 12540.50 60.38 54630.40 88888.00 2013-06-02 07:38:34.750 153 12540.48 60.35 54630.32 88888.00 2013-06-02 07:38:34.875 153 12540.52 60.35 54630.30 88888.00 2013-06-02 07:38:35.000 153 12540.50 60.38 54630.25 88888.00 2013-06-02 07:38:35.125 153 12540.52 60.40 54630.25 88888.00 2013-06-02 07:38:35.250 153 12540.55 60.45 54630.28 88888.00 2013-06-02 07:38:35.375 153 12540.58 60.48 54630.22 88888.00 2013-06-02 07:38:35.500 153 12540.60 60.55 54630.22 88888.00 2013-06-02 07:38:35.625 153 12540.65 60.58 54630.18 88888.00 2013-06-02 07:38:35.750 153 12540.62 60.60 54630.18 88888.00 2013-06-02 07:38:35.875 153 12540.60 60.60 54630.15 88888.00 2013-06-02 07:38:36.000 153 12540.60 60.62 54630.12 88888.00 2013-06-02 07:38:36.125 153 12540.65 60.65 54630.10 88888.00 2013-06-02 07:38:36.250 153 12540.65 60.62 54630.05 88888.00 2013-06-02 07:38:36.375 153 12540.67 60.65 54630.03 88888.00 2013-06-02 07:38:36.500 153 12540.70 60.70 54630.00 88888.00 2013-06-02 07:38:36.625 153 12540.70 60.67 54630.00 88888.00 2013-06-02 07:38:36.750 153 12540.70 60.67 54629.97 88888.00 2013-06-02 07:38:36.875 153 12540.73 60.67 54629.95 88888.00 2013-06-02 07:38:37.000 153 12540.80 60.67 54629.90 88888.00 2013-06-02 07:38:37.125 153 12540.80 60.67 54629.90 88888.00 2013-06-02 07:38:37.250 153 12540.77 60.70 54629.88 88888.00 2013-06-02 07:38:37.375 153 12540.88 60.67 54629.85 88888.00 2013-06-02 07:38:37.500 153 12540.92 60.67 54629.88 88888.00 2013-06-02 07:38:37.625 153 12540.90 60.73 54629.85 88888.00 2013-06-02 07:38:37.750 153 12540.92 60.75 54629.82 88888.00 2013-06-02 07:38:37.875 153 12540.92 60.75 54629.78 88888.00 2013-06-02 07:38:38.000 153 12540.95 60.77 54629.78 88888.00 2013-06-02 07:38:38.125 153 12540.98 60.73 54629.75 88888.00 2013-06-02 07:38:38.250 153 12540.98 60.67 54629.70 88888.00 2013-06-02 07:38:38.375 153 12541.08 60.65 54629.65 88888.00 2013-06-02 07:38:38.500 153 12541.10 60.65 54629.62 88888.00 2013-06-02 07:38:38.625 153 12541.17 60.70 54629.62 88888.00 2013-06-02 07:38:38.750 153 12541.23 60.70 54629.62 88888.00 2013-06-02 07:38:38.875 153 12541.23 60.70 54629.60 88888.00 2013-06-02 07:38:39.000 153 12541.27 60.70 54629.57 88888.00 2013-06-02 07:38:39.125 153 12541.27 60.70 54629.57 88888.00 2013-06-02 07:38:39.250 153 12541.27 60.67 54629.55 88888.00 2013-06-02 07:38:39.375 153 12541.35 60.67 54629.53 88888.00 2013-06-02 07:38:39.500 153 12541.30 60.67 54629.50 88888.00 2013-06-02 07:38:39.625 153 12541.38 60.70 54629.47 88888.00 2013-06-02 07:38:39.750 153 12541.45 60.73 54629.47 88888.00 2013-06-02 07:38:39.875 153 12541.42 60.67 54629.43 88888.00 2013-06-02 07:38:40.000 153 12541.35 60.65 54629.40 88888.00 2013-06-02 07:38:40.125 153 12541.42 60.67 54629.40 88888.00 2013-06-02 07:38:40.250 153 12541.45 60.67 54629.38 88888.00 2013-06-02 07:38:40.375 153 12541.48 60.67 54629.38 88888.00 2013-06-02 07:38:40.500 153 12541.48 60.65 54629.35 88888.00 2013-06-02 07:38:40.625 153 12541.52 60.62 54629.30 88888.00 2013-06-02 07:38:40.750 153 12541.58 60.62 54629.30 88888.00 2013-06-02 07:38:40.875 153 12541.65 60.67 54629.32 88888.00 2013-06-02 07:38:41.000 153 12541.67 60.65 54629.30 88888.00 2013-06-02 07:38:41.125 153 12541.65 60.60 54629.22 88888.00 2013-06-02 07:38:41.250 153 12541.70 60.55 54629.20 88888.00 2013-06-02 07:38:41.375 153 12541.77 60.58 54629.20 88888.00 2013-06-02 07:38:41.500 153 12541.80 60.58 54629.20 88888.00 2013-06-02 07:38:41.625 153 12541.88 60.58 54629.15 88888.00 2013-06-02 07:38:41.750 153 12541.90 60.58 54629.18 88888.00 2013-06-02 07:38:41.875 153 12541.98 60.55 54629.12 88888.00 2013-06-02 07:38:42.000 153 12541.92 60.50 54629.07 88888.00 2013-06-02 07:38:42.125 153 12541.83 60.45 54629.05 88888.00 2013-06-02 07:38:42.250 153 12541.83 60.42 54629.03 88888.00 2013-06-02 07:38:42.375 153 12541.92 60.40 54628.97 88888.00 2013-06-02 07:38:42.500 153 12542.10 60.40 54628.97 88888.00 2013-06-02 07:38:42.625 153 12542.12 60.42 54628.95 88888.00 2013-06-02 07:38:42.750 153 12542.12 60.42 54628.95 88888.00 2013-06-02 07:38:42.875 153 12542.15 60.42 54628.93 88888.00 2013-06-02 07:38:43.000 153 12542.20 60.40 54628.93 88888.00 2013-06-02 07:38:43.125 153 12542.15 60.38 54628.93 88888.00 2013-06-02 07:38:43.250 153 12542.15 60.27 54628.88 88888.00 2013-06-02 07:38:43.375 153 12542.17 60.27 54628.85 88888.00 2013-06-02 07:38:43.500 153 12542.23 60.17 54628.80 88888.00 2013-06-02 07:38:43.625 153 12542.33 60.17 54628.82 88888.00 2013-06-02 07:38:43.750 153 12542.45 60.27 54628.90 88888.00 2013-06-02 07:38:43.875 153 12542.40 60.20 54628.85 88888.00 2013-06-02 07:38:44.000 153 12542.27 60.12 54628.78 88888.00 2013-06-02 07:38:44.125 153 12542.33 60.05 54628.72 88888.00 2013-06-02 07:38:44.250 153 12542.38 60.02 54628.78 88888.00 2013-06-02 07:38:44.375 153 12542.42 60.02 54628.75 88888.00 2013-06-02 07:38:44.500 153 12542.42 60.00 54628.72 88888.00 2013-06-02 07:38:44.625 153 12542.42 60.00 54628.70 88888.00 2013-06-02 07:38:44.750 153 12542.42 59.92 54628.65 88888.00 2013-06-02 07:38:44.875 153 12542.48 59.95 54628.62 88888.00 2013-06-02 07:38:45.000 153 12542.55 59.92 54628.62 88888.00 2013-06-02 07:38:45.125 153 12542.55 59.90 54628.62 88888.00 2013-06-02 07:38:45.250 153 12542.55 59.85 54628.60 88888.00 2013-06-02 07:38:45.375 153 12542.62 59.83 54628.57 88888.00 2013-06-02 07:38:45.500 153 12542.70 59.88 54628.57 88888.00 2013-06-02 07:38:45.625 153 12542.73 59.88 54628.53 88888.00 2013-06-02 07:38:45.750 153 12542.83 59.85 54628.50 88888.00 2013-06-02 07:38:45.875 153 12542.85 59.77 54628.47 88888.00 2013-06-02 07:38:46.000 153 12542.88 59.77 54628.45 88888.00 2013-06-02 07:38:46.125 153 12542.90 59.73 54628.38 88888.00 2013-06-02 07:38:46.250 153 12542.92 59.70 54628.35 88888.00 2013-06-02 07:38:46.375 153 12542.95 59.75 54628.35 88888.00 2013-06-02 07:38:46.500 153 12543.08 59.77 54628.38 88888.00 2013-06-02 07:38:46.625 153 12543.12 59.75 54628.35 88888.00 2013-06-02 07:38:46.750 153 12543.12 59.70 54628.30 88888.00 2013-06-02 07:38:46.875 153 12543.20 59.73 54628.28 88888.00 2013-06-02 07:38:47.000 153 12543.25 59.73 54628.25 88888.00 2013-06-02 07:38:47.125 153 12543.33 59.73 54628.22 88888.00 2013-06-02 07:38:47.250 153 12543.40 59.75 54628.25 88888.00 2013-06-02 07:38:47.375 153 12543.45 59.83 54628.22 88888.00 2013-06-02 07:38:47.500 153 12543.50 59.83 54628.18 88888.00 2013-06-02 07:38:47.625 153 12543.55 59.83 54628.15 88888.00 2013-06-02 07:38:47.750 153 12543.62 59.85 54628.15 88888.00 2013-06-02 07:38:47.875 153 12543.70 59.80 54628.07 88888.00 2013-06-02 07:38:48.000 153 12543.73 59.83 54628.05 88888.00 2013-06-02 07:38:48.125 153 12543.67 59.85 54628.07 88888.00 2013-06-02 07:38:48.250 153 12543.73 59.90 54628.07 88888.00 2013-06-02 07:38:48.375 153 12543.80 59.92 54628.05 88888.00 2013-06-02 07:38:48.500 153 12543.88 59.92 54628.00 88888.00 2013-06-02 07:38:48.625 153 12543.90 59.88 54627.95 88888.00 2013-06-02 07:38:48.750 153 12543.92 59.85 54627.93 88888.00 2013-06-02 07:38:48.875 153 12544.00 59.90 54627.93 88888.00 2013-06-02 07:38:49.000 153 12544.02 59.90 54627.93 88888.00 2013-06-02 07:38:49.125 153 12544.10 59.92 54627.90 88888.00 2013-06-02 07:38:49.250 153 12544.20 59.95 54627.88 88888.00 2013-06-02 07:38:49.375 153 12544.25 59.92 54627.85 88888.00 2013-06-02 07:38:49.500 153 12544.17 59.90 54627.80 88888.00 2013-06-02 07:38:49.625 153 12544.15 59.90 54627.78 88888.00 2013-06-02 07:38:49.750 153 12544.17 59.92 54627.80 88888.00 2013-06-02 07:38:49.875 153 12544.15 59.92 54627.78 88888.00 2013-06-02 07:38:50.000 153 12544.10 59.90 54627.72 88888.00 2013-06-02 07:38:50.125 153 12544.10 59.92 54627.70 88888.00 2013-06-02 07:38:50.250 153 12544.12 59.88 54627.72 88888.00 2013-06-02 07:38:50.375 153 12544.25 59.92 54627.72 88888.00 2013-06-02 07:38:50.500 153 12544.27 59.90 54627.72 88888.00 2013-06-02 07:38:50.625 153 12544.25 59.85 54627.68 88888.00 2013-06-02 07:38:50.750 153 12544.30 59.88 54627.70 88888.00 2013-06-02 07:38:50.875 153 12544.33 59.90 54627.68 88888.00 2013-06-02 07:38:51.000 153 12544.33 59.88 54627.65 88888.00 2013-06-02 07:38:51.125 153 12544.33 59.85 54627.65 88888.00 2013-06-02 07:38:51.250 153 12544.35 59.80 54627.62 88888.00 2013-06-02 07:38:51.375 153 12544.42 59.83 54627.62 88888.00 2013-06-02 07:38:51.500 153 12544.42 59.77 54627.57 88888.00 2013-06-02 07:38:51.625 153 12544.35 59.70 54627.53 88888.00 2013-06-02 07:38:51.750 153 12544.33 59.73 54627.53 88888.00 2013-06-02 07:38:51.875 153 12544.42 59.73 54627.53 88888.00 2013-06-02 07:38:52.000 153 12544.48 59.77 54627.53 88888.00 2013-06-02 07:38:52.125 153 12544.52 59.77 54627.53 88888.00 2013-06-02 07:38:52.250 153 12544.50 59.75 54627.47 88888.00 2013-06-02 07:38:52.375 153 12544.55 59.75 54627.47 88888.00 2013-06-02 07:38:52.500 153 12544.58 59.75 54627.45 88888.00 2013-06-02 07:38:52.625 153 12544.52 59.70 54627.40 88888.00 2013-06-02 07:38:52.750 153 12544.55 59.70 54627.38 88888.00 2013-06-02 07:38:52.875 153 12544.65 59.73 54627.38 88888.00 2013-06-02 07:38:53.000 153 12544.70 59.70 54627.35 88888.00 2013-06-02 07:38:53.125 153 12544.77 59.70 54627.32 88888.00 2013-06-02 07:38:53.250 153 12544.77 59.67 54627.32 88888.00 2013-06-02 07:38:53.375 153 12544.80 59.70 54627.32 88888.00 2013-06-02 07:38:53.500 153 12544.80 59.75 54627.30 88888.00 2013-06-02 07:38:53.625 153 12544.83 59.73 54627.32 88888.00 2013-06-02 07:38:53.750 153 12544.88 59.73 54627.30 88888.00 2013-06-02 07:38:53.875 153 12544.90 59.73 54627.28 88888.00 2013-06-02 07:38:54.000 153 12544.98 59.70 54627.25 88888.00 2013-06-02 07:38:54.125 153 12544.90 59.62 54627.20 88888.00 2013-06-02 07:38:54.250 153 12544.83 59.65 54627.20 88888.00 2013-06-02 07:38:54.375 153 12544.90 59.67 54627.25 88888.00 2013-06-02 07:38:54.500 153 12544.98 59.65 54627.22 88888.00 2013-06-02 07:38:54.625 153 12545.05 59.65 54627.22 88888.00 2013-06-02 07:38:54.750 153 12545.12 59.65 54627.22 88888.00 2013-06-02 07:38:54.875 153 12545.15 59.62 54627.22 88888.00 2013-06-02 07:38:55.000 153 12545.12 59.58 54627.20 88888.00 2013-06-02 07:38:55.125 153 12545.10 59.58 54627.20 88888.00 2013-06-02 07:38:55.250 153 12545.12 59.55 54627.15 88888.00 2013-06-02 07:38:55.375 153 12545.17 59.55 54627.18 88888.00 2013-06-02 07:38:55.500 153 12545.12 59.50 54627.12 88888.00 2013-06-02 07:38:55.625 153 12545.10 59.42 54627.12 88888.00 2013-06-02 07:38:55.750 153 12545.12 59.42 54627.10 88888.00 2013-06-02 07:38:55.875 153 12545.17 59.50 54627.12 88888.00 2013-06-02 07:38:56.000 153 12545.15 59.45 54627.12 88888.00 2013-06-02 07:38:56.125 153 12545.17 59.40 54627.10 88888.00 2013-06-02 07:38:56.250 153 12545.20 59.35 54627.07 88888.00 2013-06-02 07:38:56.375 153 12545.23 59.33 54627.05 88888.00 2013-06-02 07:38:56.500 153 12545.25 59.35 54627.05 88888.00 2013-06-02 07:38:56.625 153 12545.27 59.35 54627.03 88888.00 2013-06-02 07:38:56.750 153 12545.27 59.35 54627.00 88888.00 2013-06-02 07:38:56.875 153 12545.38 59.38 54627.00 88888.00 2013-06-02 07:38:57.000 153 12545.45 59.35 54627.00 88888.00 2013-06-02 07:38:57.125 153 12545.42 59.27 54627.00 88888.00 2013-06-02 07:38:57.250 153 12545.40 59.27 54626.97 88888.00 2013-06-02 07:38:57.375 153 12545.50 59.35 54626.97 88888.00 2013-06-02 07:38:57.500 153 12545.52 59.35 54627.00 88888.00 2013-06-02 07:38:57.625 153 12545.50 59.30 54627.00 88888.00 2013-06-02 07:38:57.750 153 12545.52 59.25 54626.95 88888.00 2013-06-02 07:38:57.875 153 12545.55 59.23 54626.95 88888.00 2013-06-02 07:38:58.000 153 12545.50 59.20 54626.88 88888.00 2013-06-02 07:38:58.125 153 12545.52 59.20 54626.93 88888.00 2013-06-02 07:38:58.250 153 12545.55 59.17 54626.93 88888.00 2013-06-02 07:38:58.375 153 12545.60 59.12 54626.90 88888.00 2013-06-02 07:38:58.500 153 12545.60 59.12 54626.90 88888.00 2013-06-02 07:38:58.625 153 12545.60 59.10 54626.90 88888.00 2013-06-02 07:38:58.750 153 12545.60 59.15 54626.93 88888.00 2013-06-02 07:38:58.875 153 12545.62 59.12 54626.93 88888.00 2013-06-02 07:38:59.000 153 12545.62 59.10 54626.93 88888.00 2013-06-02 07:38:59.125 153 12545.67 59.10 54626.90 88888.00 2013-06-02 07:38:59.250 153 12545.60 59.05 54626.88 88888.00 2013-06-02 07:38:59.375 153 12545.55 58.98 54626.82 88888.00 2013-06-02 07:38:59.500 153 12545.60 59.00 54626.88 88888.00 2013-06-02 07:38:59.625 153 12545.65 58.98 54626.85 88888.00 2013-06-02 07:38:59.750 153 12545.70 58.95 54626.82 88888.00 2013-06-02 07:38:59.875 153 12545.77 58.92 54626.80 88888.00 2013-06-02 07:39:00.000 153 12545.88 58.90 54626.82 88888.00 2013-06-02 07:39:00.125 153 12545.80 58.90 54626.85 88888.00 2013-06-02 07:39:00.250 153 12545.75 58.88 54626.80 88888.00 2013-06-02 07:39:00.375 153 12545.80 58.85 54626.78 88888.00 2013-06-02 07:39:00.500 153 12545.85 58.83 54626.78 88888.00 2013-06-02 07:39:00.625 153 12545.90 58.83 54626.78 88888.00 2013-06-02 07:39:00.750 153 12545.95 58.80 54626.78 88888.00 2013-06-02 07:39:00.875 153 12545.98 58.80 54626.75 88888.00 2013-06-02 07:39:01.000 153 12545.95 58.77 54626.75 88888.00 2013-06-02 07:39:01.125 153 12545.92 58.75 54626.72 88888.00 2013-06-02 07:39:01.250 153 12545.95 58.70 54626.72 88888.00 2013-06-02 07:39:01.375 153 12546.02 58.75 54626.78 88888.00 2013-06-02 07:39:01.500 153 12546.08 58.75 54626.78 88888.00 2013-06-02 07:39:01.625 153 12546.12 58.73 54626.72 88888.00 2013-06-02 07:39:01.750 153 12546.12 58.73 54626.72 88888.00 2013-06-02 07:39:01.875 153 12546.10 58.70 54626.70 88888.00 2013-06-02 07:39:02.000 153 12546.02 58.62 54626.68 88888.00 2013-06-02 07:39:02.125 153 12546.10 58.60 54626.70 88888.00 2013-06-02 07:39:02.250 153 12546.15 58.58 54626.70 88888.00 2013-06-02 07:39:02.375 153 12546.12 58.52 54626.68 88888.00 2013-06-02 07:39:02.500 153 12546.12 58.52 54626.65 88888.00 2013-06-02 07:39:02.625 153 12546.12 58.55 54626.70 88888.00 2013-06-02 07:39:02.750 153 12546.10 58.58 54626.70 88888.00 2013-06-02 07:39:02.875 153 12546.08 58.50 54626.65 88888.00 2013-06-02 07:39:03.000 153 12546.15 58.50 54626.62 88888.00 2013-06-02 07:39:03.125 153 12546.20 58.48 54626.60 88888.00 2013-06-02 07:39:03.250 153 12546.17 58.45 54626.60 88888.00 2013-06-02 07:39:03.375 153 12546.12 58.45 54626.65 88888.00 2013-06-02 07:39:03.500 153 12546.15 58.48 54626.62 88888.00 2013-06-02 07:39:03.625 153 12546.17 58.45 54626.60 88888.00 2013-06-02 07:39:03.750 153 12546.10 58.42 54626.60 88888.00 2013-06-02 07:39:03.875 153 12546.08 58.40 54626.62 88888.00 2013-06-02 07:39:04.000 153 12546.12 58.38 54626.65 88888.00 2013-06-02 07:39:04.125 153 12546.20 58.35 54626.65 88888.00 2013-06-02 07:39:04.250 153 12546.20 58.33 54626.62 88888.00 2013-06-02 07:39:04.375 153 12546.17 58.27 54626.62 88888.00 2013-06-02 07:39:04.500 153 12546.15 58.23 54626.60 88888.00 2013-06-02 07:39:04.625 153 12546.12 58.15 54626.57 88888.00 2013-06-02 07:39:04.750 153 12546.15 58.10 54626.55 88888.00 2013-06-02 07:39:04.875 153 12546.20 58.12 54626.60 88888.00 2013-06-02 07:39:05.000 153 12546.17 58.10 54626.60 88888.00 2013-06-02 07:39:05.125 153 12546.10 58.05 54626.60 88888.00 2013-06-02 07:39:05.250 153 12546.02 57.95 54626.55 88888.00 2013-06-02 07:39:05.375 153 12546.10 57.95 54626.60 88888.00 2013-06-02 07:39:05.500 153 12546.12 57.92 54626.60 88888.00 2013-06-02 07:39:05.625 153 12546.08 57.88 54626.60 88888.00 2013-06-02 07:39:05.750 153 12546.05 57.80 54626.62 88888.00 2013-06-02 07:39:05.875 153 12546.10 57.75 54626.62 88888.00 2013-06-02 07:39:06.000 153 12546.20 57.70 54626.70 88888.00 2013-06-02 07:39:06.125 153 12546.20 57.67 54626.70 88888.00 2013-06-02 07:39:06.250 153 12546.15 57.58 54626.65 88888.00 2013-06-02 07:39:06.375 153 12546.15 57.48 54626.57 88888.00 2013-06-02 07:39:06.500 153 12546.20 57.45 54626.62 88888.00 2013-06-02 07:39:06.625 153 12546.27 57.38 54626.65 88888.00 2013-06-02 07:39:06.750 153 12546.30 57.38 54626.68 88888.00 2013-06-02 07:39:06.875 153 12546.30 57.27 54626.65 88888.00 2013-06-02 07:39:07.000 153 12546.35 57.25 54626.65 88888.00 2013-06-02 07:39:07.125 153 12546.35 57.20 54626.68 88888.00 2013-06-02 07:39:07.250 153 12546.33 57.12 54626.68 88888.00 2013-06-02 07:39:07.375 153 12546.30 57.00 54626.62 88888.00 2013-06-02 07:39:07.500 153 12546.33 56.92 54626.62 88888.00 2013-06-02 07:39:07.625 153 12546.38 56.95 54626.65 88888.00 2013-06-02 07:39:07.750 153 12546.35 56.92 54626.65 88888.00 2013-06-02 07:39:07.875 153 12546.35 56.83 54626.68 88888.00 2013-06-02 07:39:08.000 153 12546.40 56.80 54626.62 88888.00 2013-06-02 07:39:08.125 153 12546.42 56.73 54626.65 88888.00 2013-06-02 07:39:08.250 153 12546.45 56.73 54626.70 88888.00 2013-06-02 07:39:08.375 153 12546.50 56.70 54626.72 88888.00 2013-06-02 07:39:08.500 153 12546.48 56.62 54626.68 88888.00 2013-06-02 07:39:08.625 153 12546.50 56.60 54626.65 88888.00 2013-06-02 07:39:08.750 153 12546.45 56.55 54626.65 88888.00 2013-06-02 07:39:08.875 153 12546.48 56.52 54626.70 88888.00 2013-06-02 07:39:09.000 153 12546.50 56.48 54626.70 88888.00 2013-06-02 07:39:09.125 153 12546.52 56.42 54626.65 88888.00 2013-06-02 07:39:09.250 153 12546.52 56.38 54626.68 88888.00 2013-06-02 07:39:09.375 153 12546.62 56.35 54626.70 88888.00 2013-06-02 07:39:09.500 153 12546.70 56.38 54626.72 88888.00 2013-06-02 07:39:09.625 153 12546.67 56.33 54626.75 88888.00 2013-06-02 07:39:09.750 153 12546.70 56.27 54626.72 88888.00 2013-06-02 07:39:09.875 153 12546.70 56.23 54626.72 88888.00 2013-06-02 07:39:10.000 153 12546.70 56.20 54626.72 88888.00 2013-06-02 07:39:10.125 153 12546.70 56.20 54626.72 88888.00 2013-06-02 07:39:10.250 153 12546.75 56.15 54626.75 88888.00 2013-06-02 07:39:10.375 153 12546.80 56.12 54626.72 88888.00 2013-06-02 07:39:10.500 153 12546.83 56.12 54626.75 88888.00 2013-06-02 07:39:10.625 153 12546.90 56.15 54626.78 88888.00 2013-06-02 07:39:10.750 153 12546.85 56.08 54626.72 88888.00 2013-06-02 07:39:10.875 153 12546.88 56.02 54626.72 88888.00 2013-06-02 07:39:11.000 153 12546.92 56.00 54626.75 88888.00 2013-06-02 07:39:11.125 153 12546.95 56.02 54626.75 88888.00 2013-06-02 07:39:11.250 153 12547.00 56.00 54626.72 88888.00 2013-06-02 07:39:11.375 153 12547.10 56.00 54626.75 88888.00 2013-06-02 07:39:11.500 153 12547.15 55.98 54626.72 88888.00 2013-06-02 07:39:11.625 153 12547.17 55.92 54626.72 88888.00 2013-06-02 07:39:11.750 153 12547.20 55.95 54626.72 88888.00 2013-06-02 07:39:11.875 153 12547.35 55.98 54626.75 88888.00 2013-06-02 07:39:12.000 153 12547.40 55.95 54626.72 88888.00 2013-06-02 07:39:12.125 153 12547.42 55.90 54626.70 88888.00 2013-06-02 07:39:12.250 153 12547.45 55.92 54626.70 88888.00 2013-06-02 07:39:12.375 153 12547.62 55.95 54626.72 88888.00 2013-06-02 07:39:12.500 153 12547.73 55.98 54626.72 88888.00 2013-06-02 07:39:12.625 153 12547.75 55.95 54626.72 88888.00 2013-06-02 07:39:12.750 153 12547.83 55.95 54626.72 88888.00 2013-06-02 07:39:12.875 153 12547.88 55.95 54626.72 88888.00 2013-06-02 07:39:13.000 153 12547.80 55.95 54626.70 88888.00 2013-06-02 07:39:13.125 153 12547.80 55.92 54626.70 88888.00 2013-06-02 07:39:13.250 153 12547.80 55.90 54626.68 88888.00 2013-06-02 07:39:13.375 153 12547.90 55.98 54626.70 88888.00 2013-06-02 07:39:13.500 153 12548.00 56.00 54626.70 88888.00 2013-06-02 07:39:13.625 153 12548.05 56.02 54626.72 88888.00 2013-06-02 07:39:13.750 153 12548.00 56.02 54626.70 88888.00 2013-06-02 07:39:13.875 153 12547.98 55.98 54626.62 88888.00 2013-06-02 07:39:14.000 153 12548.00 56.00 54626.60 88888.00 2013-06-02 07:39:14.125 153 12548.08 56.02 54626.65 88888.00 2013-06-02 07:39:14.250 153 12548.15 56.02 54626.65 88888.00 2013-06-02 07:39:14.375 153 12548.23 56.02 54626.65 88888.00 2013-06-02 07:39:14.500 153 12548.23 56.05 54626.65 88888.00 2013-06-02 07:39:14.625 153 12548.25 56.10 54626.68 88888.00 2013-06-02 07:39:14.750 153 12548.23 56.15 54626.68 88888.00 2013-06-02 07:39:14.875 153 12548.17 56.15 54626.68 88888.00 2013-06-02 07:39:15.000 153 12548.23 56.15 54626.65 88888.00 2013-06-02 07:39:15.125 153 12548.25 56.20 54626.68 88888.00 2013-06-02 07:39:15.250 153 12548.25 56.20 54626.65 88888.00 2013-06-02 07:39:15.375 153 12548.35 56.27 54626.70 88888.00 2013-06-02 07:39:15.500 153 12548.45 56.33 54626.72 88888.00 2013-06-02 07:39:15.625 153 12548.45 56.30 54626.70 88888.00 2013-06-02 07:39:15.750 153 12548.48 56.27 54626.70 88888.00 2013-06-02 07:39:15.875 153 12548.50 56.33 54626.70 88888.00 2013-06-02 07:39:16.000 153 12548.52 56.38 54626.72 88888.00 2013-06-02 07:39:16.125 153 12548.55 56.40 54626.70 88888.00 2013-06-02 07:39:16.250 153 12548.55 56.38 54626.70 88888.00 2013-06-02 07:39:16.375 153 12548.58 56.38 54626.72 88888.00 2013-06-02 07:39:16.500 153 12548.60 56.38 54626.70 88888.00 2013-06-02 07:39:16.625 153 12548.62 56.38 54626.70 88888.00 2013-06-02 07:39:16.750 153 12548.58 56.40 54626.75 88888.00 2013-06-02 07:39:16.875 153 12548.60 56.40 54626.75 88888.00 2013-06-02 07:39:17.000 153 12548.62 56.38 54626.72 88888.00 2013-06-02 07:39:17.125 153 12548.67 56.35 54626.72 88888.00 2013-06-02 07:39:17.250 153 12548.67 56.33 54626.75 88888.00 2013-06-02 07:39:17.375 153 12548.67 56.33 54626.72 88888.00 2013-06-02 07:39:17.500 153 12548.73 56.33 54626.75 88888.00 2013-06-02 07:39:17.625 153 12548.75 56.30 54626.80 88888.00 2013-06-02 07:39:17.750 153 12548.70 56.27 54626.82 88888.00 2013-06-02 07:39:17.875 153 12548.73 56.20 54626.80 88888.00 2013-06-02 07:39:18.000 153 12548.80 56.17 54626.78 88888.00 2013-06-02 07:39:18.125 153 12548.80 56.17 54626.85 88888.00 2013-06-02 07:39:18.250 153 12548.80 56.15 54626.88 88888.00 2013-06-02 07:39:18.375 153 12548.90 56.12 54626.88 88888.00 2013-06-02 07:39:18.500 153 12548.95 56.10 54626.88 88888.00 2013-06-02 07:39:18.625 153 12548.90 56.08 54626.85 88888.00 2013-06-02 07:39:18.750 153 12548.90 56.08 54626.88 88888.00 2013-06-02 07:39:18.875 153 12548.90 56.02 54626.90 88888.00 2013-06-02 07:39:19.000 153 12548.92 56.00 54626.93 88888.00 2013-06-02 07:39:19.125 153 12548.92 55.95 54626.90 88888.00 2013-06-02 07:39:19.250 153 12548.95 55.98 54626.95 88888.00 2013-06-02 07:39:19.375 153 12549.00 55.95 54626.95 88888.00 2013-06-02 07:39:19.500 153 12548.95 55.85 54626.95 88888.00 2013-06-02 07:39:19.625 153 12548.95 55.80 54626.97 88888.00 2013-06-02 07:39:19.750 153 12549.02 55.85 54627.03 88888.00 2013-06-02 07:39:19.875 153 12549.02 55.83 54627.03 88888.00 2013-06-02 07:39:20.000 153 12549.05 55.77 54627.00 88888.00 2013-06-02 07:39:20.125 153 12549.08 55.73 54626.97 88888.00 2013-06-02 07:39:20.250 153 12549.12 55.70 54627.00 88888.00 2013-06-02 07:39:20.375 153 12549.25 55.73 54627.05 88888.00 2013-06-02 07:39:20.500 153 12549.30 55.73 54627.07 88888.00 2013-06-02 07:39:20.625 153 12549.20 55.62 54627.07 88888.00 2013-06-02 07:39:20.750 153 12549.17 55.55 54627.07 88888.00 2013-06-02 07:39:20.875 153 12549.23 55.60 54627.10 88888.00 2013-06-02 07:39:21.000 153 12549.30 55.60 54627.10 88888.00 2013-06-02 07:39:21.125 153 12549.30 55.58 54627.10 88888.00 2013-06-02 07:39:21.250 153 12549.33 55.55 54627.12 88888.00 2013-06-02 07:39:21.375 153 12549.40 55.55 54627.12 88888.00 2013-06-02 07:39:21.500 153 12549.42 55.50 54627.15 88888.00 2013-06-02 07:39:21.625 153 12549.45 55.45 54627.12 88888.00 2013-06-02 07:39:21.750 153 12549.45 55.48 54627.18 88888.00 2013-06-02 07:39:21.875 153 12549.42 55.48 54627.15 88888.00 2013-06-02 07:39:22.000 153 12549.40 55.42 54627.12 88888.00 2013-06-02 07:39:22.125 153 12549.45 55.40 54627.15 88888.00 2013-06-02 07:39:22.250 153 12549.50 55.38 54627.18 88888.00 2013-06-02 07:39:22.375 153 12549.62 55.40 54627.18 88888.00 2013-06-02 07:39:22.500 153 12549.70 55.38 54627.18 88888.00 2013-06-02 07:39:22.625 153 12549.65 55.38 54627.20 88888.00 2013-06-02 07:39:22.750 153 12549.65 55.38 54627.22 88888.00 2013-06-02 07:39:22.875 153 12549.60 55.30 54627.22 88888.00 2013-06-02 07:39:23.000 153 12549.62 55.27 54627.20 88888.00 2013-06-02 07:39:23.125 153 12549.67 55.23 54627.22 88888.00 2013-06-02 07:39:23.250 153 12549.77 55.23 54627.28 88888.00 2013-06-02 07:39:23.375 153 12549.80 55.25 54627.28 88888.00 2013-06-02 07:39:23.500 153 12549.75 55.17 54627.28 88888.00 2013-06-02 07:39:23.625 153 12549.75 55.17 54627.30 88888.00 2013-06-02 07:39:23.750 153 12549.83 55.20 54627.32 88888.00 2013-06-02 07:39:23.875 153 12549.85 55.17 54627.35 88888.00 2013-06-02 07:39:24.000 153 12549.80 55.17 54627.35 88888.00 2013-06-02 07:39:24.125 153 12549.80 55.12 54627.38 88888.00 2013-06-02 07:39:24.250 153 12549.80 55.08 54627.38 88888.00 2013-06-02 07:39:24.375 153 12549.92 55.12 54627.40 88888.00 2013-06-02 07:39:24.500 153 12549.92 55.08 54627.40 88888.00 2013-06-02 07:39:24.625 153 12549.92 55.05 54627.43 88888.00 2013-06-02 07:39:24.750 153 12549.95 55.05 54627.45 88888.00 2013-06-02 07:39:24.875 153 12550.00 55.05 54627.47 88888.00 2013-06-02 07:39:25.000 153 12550.05 55.02 54627.50 88888.00 2013-06-02 07:39:25.125 153 12550.05 55.08 54627.55 88888.00 2013-06-02 07:39:25.250 153 12550.02 55.00 54627.60 88888.00 2013-06-02 07:39:25.375 153 12550.05 54.98 54627.57 88888.00 2013-06-02 07:39:25.500 153 12550.05 54.95 54627.57 88888.00 2013-06-02 07:39:25.625 153 12550.08 54.98 54627.62 88888.00 2013-06-02 07:39:25.750 153 12550.08 54.92 54627.60 88888.00 2013-06-02 07:39:25.875 153 12550.12 54.92 54627.60 88888.00 2013-06-02 07:39:26.000 153 12550.15 54.88 54627.62 88888.00 2013-06-02 07:39:26.125 153 12550.10 54.83 54627.65 88888.00 2013-06-02 07:39:26.250 153 12550.08 54.83 54627.72 88888.00 2013-06-02 07:39:26.375 153 12550.17 54.80 54627.70 88888.00 2013-06-02 07:39:26.500 153 12550.20 54.80 54627.70 88888.00 2013-06-02 07:39:26.625 153 12550.15 54.75 54627.68 88888.00 2013-06-02 07:39:26.750 153 12550.20 54.67 54627.72 88888.00 2013-06-02 07:39:26.875 153 12550.33 54.67 54627.80 88888.00 2013-06-02 07:39:27.000 153 12550.38 54.65 54627.80 88888.00 2013-06-02 07:39:27.125 153 12550.35 54.60 54627.82 88888.00 2013-06-02 07:39:27.250 153 12550.33 54.55 54627.85 88888.00 2013-06-02 07:39:27.375 153 12550.40 54.48 54627.85 88888.00 2013-06-02 07:39:27.500 153 12550.42 54.45 54627.88 88888.00 2013-06-02 07:39:27.625 153 12550.45 54.40 54627.93 88888.00 2013-06-02 07:39:27.750 153 12550.48 54.33 54627.95 88888.00 2013-06-02 07:39:27.875 153 12550.55 54.30 54627.97 88888.00 2013-06-02 07:39:28.000 153 12550.55 54.23 54627.95 88888.00 2013-06-02 07:39:28.125 153 12550.50 54.12 54627.95 88888.00 2013-06-02 07:39:28.250 153 12550.50 54.05 54628.00 88888.00 2013-06-02 07:39:28.375 153 12550.52 54.00 54628.00 88888.00 2013-06-02 07:39:28.500 153 12550.58 53.95 54628.03 88888.00 2013-06-02 07:39:28.625 153 12550.65 53.92 54628.05 88888.00 2013-06-02 07:39:28.750 153 12550.70 53.85 54628.07 88888.00 2013-06-02 07:39:28.875 153 12550.70 53.75 54628.07 88888.00 2013-06-02 07:39:29.000 153 12550.75 53.67 54628.12 88888.00 2013-06-02 07:39:29.125 153 12550.80 53.60 54628.12 88888.00 2013-06-02 07:39:29.250 153 12550.80 53.58 54628.15 88888.00 2013-06-02 07:39:29.375 153 12550.88 53.55 54628.18 88888.00 2013-06-02 07:39:29.500 153 12550.83 53.48 54628.18 88888.00 2013-06-02 07:39:29.625 153 12550.88 53.42 54628.22 88888.00 2013-06-02 07:39:29.750 153 12550.90 53.40 54628.25 88888.00 2013-06-02 07:39:29.875 153 12550.95 53.33 54628.30 88888.00 2013-06-02 07:39:30.000 153 12551.02 53.30 54628.28 88888.00 2013-06-02 07:39:30.125 153 12551.10 53.30 54628.32 88888.00 2013-06-02 07:39:30.250 153 12551.02 53.20 54628.35 88888.00 2013-06-02 07:39:30.375 153 12551.02 53.17 54628.40 88888.00 2013-06-02 07:39:30.500 153 12551.02 53.15 54628.40 88888.00 2013-06-02 07:39:30.625 153 12551.02 53.12 54628.43 88888.00 2013-06-02 07:39:30.750 153 12551.05 53.08 54628.43 88888.00 2013-06-02 07:39:30.875 153 12551.12 53.02 54628.45 88888.00 2013-06-02 07:39:31.000 153 12551.20 53.00 54628.47 88888.00 2013-06-02 07:39:31.125 153 12551.30 53.02 54628.50 88888.00 2013-06-02 07:39:31.250 153 12551.33 53.00 54628.53 88888.00 2013-06-02 07:39:31.375 153 12551.35 53.00 54628.57 88888.00 2013-06-02 07:39:31.500 153 12551.40 53.00 54628.57 88888.00 2013-06-02 07:39:31.625 153 12551.45 52.98 54628.55 88888.00 2013-06-02 07:39:31.750 153 12551.45 52.98 54628.57 88888.00 2013-06-02 07:39:31.875 153 12551.45 52.98 54628.60 88888.00 2013-06-02 07:39:32.000 153 12551.48 52.95 54628.62 88888.00 2013-06-02 07:39:32.125 153 12551.52 52.95 54628.65 88888.00 2013-06-02 07:39:32.250 153 12551.58 52.95 54628.65 88888.00 2013-06-02 07:39:32.375 153 12551.58 52.92 54628.60 88888.00 2013-06-02 07:39:32.500 153 12551.62 52.92 54628.62 88888.00 2013-06-02 07:39:32.625 153 12551.60 52.95 54628.68 88888.00 2013-06-02 07:39:32.750 153 12551.60 52.95 54628.70 88888.00 2013-06-02 07:39:32.875 153 12551.67 52.92 54628.70 88888.00 2013-06-02 07:39:33.000 153 12551.73 52.92 54628.68 88888.00 2013-06-02 07:39:33.125 153 12551.73 52.90 54628.70 88888.00 2013-06-02 07:39:33.250 153 12551.67 52.88 54628.75 88888.00 2013-06-02 07:39:33.375 153 12551.73 52.88 54628.72 88888.00 2013-06-02 07:39:33.500 153 12551.75 52.88 54628.72 88888.00 2013-06-02 07:39:33.625 153 12551.80 52.90 54628.78 88888.00 2013-06-02 07:39:33.750 153 12551.85 52.90 54628.78 88888.00 2013-06-02 07:39:33.875 153 12551.83 52.95 54628.82 88888.00 2013-06-02 07:39:34.000 153 12551.83 52.92 54628.82 88888.00 2013-06-02 07:39:34.125 153 12551.80 52.88 54628.85 88888.00 2013-06-02 07:39:34.250 153 12551.77 52.83 54628.85 88888.00 2013-06-02 07:39:34.375 153 12551.80 52.88 54628.88 88888.00 2013-06-02 07:39:34.500 153 12551.88 52.92 54628.90 88888.00 2013-06-02 07:39:34.625 153 12551.95 52.92 54628.90 88888.00 2013-06-02 07:39:34.750 153 12551.95 52.90 54628.90 88888.00 2013-06-02 07:39:34.875 153 12551.95 52.85 54628.90 88888.00 2013-06-02 07:39:35.000 153 12552.00 52.80 54628.88 88888.00 2013-06-02 07:39:35.125 153 12552.02 52.83 54628.93 88888.00 2013-06-02 07:39:35.250 153 12552.05 52.85 54628.97 88888.00 2013-06-02 07:39:35.375 153 12552.15 52.88 54629.03 88888.00 2013-06-02 07:39:35.500 153 12552.15 52.85 54629.00 88888.00 2013-06-02 07:39:35.625 153 12552.10 52.83 54629.00 88888.00 2013-06-02 07:39:35.750 153 12552.08 52.83 54629.00 88888.00 2013-06-02 07:39:35.875 153 12552.08 52.85 54629.05 88888.00 2013-06-02 07:39:36.000 153 12552.05 52.80 54629.03 88888.00 2013-06-02 07:39:36.125 153 12552.08 52.77 54629.05 88888.00 2013-06-02 07:39:36.250 153 12552.12 52.77 54629.12 88888.00 2013-06-02 07:39:36.375 153 12552.12 52.80 54629.10 88888.00 2013-06-02 07:39:36.500 153 12552.15 52.80 54629.10 88888.00 2013-06-02 07:39:36.625 153 12552.20 52.75 54629.07 88888.00 2013-06-02 07:39:36.750 153 12552.20 52.77 54629.12 88888.00 2013-06-02 07:39:36.875 153 12552.27 52.77 54629.15 88888.00 2013-06-02 07:39:37.000 153 12552.25 52.73 54629.10 88888.00 2013-06-02 07:39:37.125 153 12552.27 52.80 54629.12 88888.00 2013-06-02 07:39:37.250 153 12552.30 52.77 54629.15 88888.00 2013-06-02 07:39:37.375 153 12552.35 52.70 54629.15 88888.00 2013-06-02 07:39:37.500 153 12552.35 52.67 54629.18 88888.00 2013-06-02 07:39:37.625 153 12552.38 52.70 54629.20 88888.00 2013-06-02 07:39:37.750 153 12552.40 52.73 54629.20 88888.00 2013-06-02 07:39:37.875 153 12552.38 52.70 54629.18 88888.00 2013-06-02 07:39:38.000 153 12552.45 52.73 54629.22 88888.00 2013-06-02 07:39:38.125 153 12552.48 52.75 54629.30 88888.00 2013-06-02 07:39:38.250 153 12552.42 52.65 54629.28 88888.00 2013-06-02 07:39:38.375 153 12552.52 52.65 54629.25 88888.00 2013-06-02 07:39:38.500 153 12552.60 52.70 54629.32 88888.00 2013-06-02 07:39:38.625 153 12552.65 52.67 54629.32 88888.00 2013-06-02 07:39:38.750 153 12552.67 52.65 54629.30 88888.00 2013-06-02 07:39:38.875 153 12552.70 52.60 54629.32 88888.00 2013-06-02 07:39:39.000 153 12552.73 52.62 54629.30 88888.00 2013-06-02 07:39:39.125 153 12552.70 52.60 54629.32 88888.00 2013-06-02 07:39:39.250 153 12552.70 52.60 54629.30 88888.00 2013-06-02 07:39:39.375 153 12552.80 52.58 54629.32 88888.00 2013-06-02 07:39:39.500 153 12552.88 52.62 54629.38 88888.00 2013-06-02 07:39:39.625 153 12552.90 52.70 54629.40 88888.00 2013-06-02 07:39:39.750 153 12552.98 52.70 54629.43 88888.00 2013-06-02 07:39:39.875 153 12553.00 52.67 54629.43 88888.00 2013-06-02 07:39:40.000 153 12553.05 52.62 54629.40 88888.00 2013-06-02 07:39:40.125 153 12553.02 52.60 54629.40 88888.00 2013-06-02 07:39:40.250 153 12553.08 52.62 54629.45 88888.00 2013-06-02 07:39:40.375 153 12553.20 52.70 54629.50 88888.00 2013-06-02 07:39:40.500 153 12553.23 52.65 54629.50 88888.00 2013-06-02 07:39:40.625 153 12553.17 52.62 54629.50 88888.00 2013-06-02 07:39:40.750 153 12553.20 52.60 54629.47 88888.00 2013-06-02 07:39:40.875 153 12553.25 52.60 54629.47 88888.00 2013-06-02 07:39:41.000 153 12553.35 52.60 54629.50 88888.00 2013-06-02 07:39:41.125 153 12553.45 52.58 54629.53 88888.00 2013-06-02 07:39:41.250 153 12553.45 52.60 54629.55 88888.00 2013-06-02 07:39:41.375 153 12553.45 52.62 54629.57 88888.00 2013-06-02 07:39:41.500 153 12553.50 52.58 54629.60 88888.00 2013-06-02 07:39:41.625 153 12553.52 52.48 54629.57 88888.00 2013-06-02 07:39:41.750 153 12553.50 52.42 54629.57 88888.00 2013-06-02 07:39:41.875 153 12553.62 52.42 54629.60 88888.00 2013-06-02 07:39:42.000 153 12553.70 52.40 54629.62 88888.00 2013-06-02 07:39:42.125 153 12553.73 52.40 54629.62 88888.00 2013-06-02 07:39:42.250 153 12553.73 52.30 54629.62 88888.00 2013-06-02 07:39:42.375 153 12553.80 52.27 54629.62 88888.00 2013-06-02 07:39:42.500 153 12553.77 52.25 54629.65 88888.00 2013-06-02 07:39:42.625 153 12553.77 52.17 54629.62 88888.00 2013-06-02 07:39:42.750 153 12553.85 52.12 54629.65 88888.00 2013-06-02 07:39:42.875 153 12553.92 52.10 54629.70 88888.00 2013-06-02 07:39:43.000 153 12553.95 52.08 54629.72 88888.00 2013-06-02 07:39:43.125 153 12553.98 51.98 54629.75 88888.00 2013-06-02 07:39:43.250 153 12554.00 51.90 54629.70 88888.00 2013-06-02 07:39:43.375 153 12554.00 51.83 54629.68 88888.00 2013-06-02 07:39:43.500 153 12554.00 51.75 54629.68 88888.00 2013-06-02 07:39:43.625 153 12554.12 51.83 54629.78 88888.00 2013-06-02 07:39:43.750 153 12554.27 51.80 54629.82 88888.00 2013-06-02 07:39:43.875 153 12554.30 51.73 54629.85 88888.00 2013-06-02 07:39:44.000 153 12554.33 51.62 54629.78 88888.00 2013-06-02 07:39:44.125 153 12554.40 51.60 54629.82 88888.00 2013-06-02 07:39:44.250 153 12554.42 51.60 54629.85 88888.00 2013-06-02 07:39:44.375 153 12554.40 51.50 54629.82 88888.00 2013-06-02 07:39:44.500 153 12554.40 51.45 54629.90 88888.00 2013-06-02 07:39:44.625 153 12554.52 51.42 54629.93 88888.00 2013-06-02 07:39:44.750 153 12554.67 51.42 54629.95 88888.00 2013-06-02 07:39:44.875 153 12554.70 51.35 54629.90 88888.00 2013-06-02 07:39:45.000 153 12554.70 51.33 54629.90 88888.00 2013-06-02 07:39:45.125 153 12554.75 51.30 54629.95 88888.00 2013-06-02 07:39:45.250 153 12554.83 51.27 54629.97 88888.00 2013-06-02 07:39:45.375 153 12554.90 51.27 54629.97 88888.00 2013-06-02 07:39:45.500 153 12554.90 51.17 54629.97 88888.00 2013-06-02 07:39:45.625 153 12554.90 51.15 54630.00 88888.00 2013-06-02 07:39:45.750 153 12554.98 51.15 54630.03 88888.00 2013-06-02 07:39:45.875 153 12555.00 51.15 54630.03 88888.00 2013-06-02 07:39:46.000 153 12555.05 51.15 54630.03 88888.00 2013-06-02 07:39:46.125 153 12555.02 51.10 54630.07 88888.00 2013-06-02 07:39:46.250 153 12555.08 51.05 54630.07 88888.00 2013-06-02 07:39:46.375 153 12555.17 51.05 54630.07 88888.00 2013-06-02 07:39:46.500 153 12555.20 51.00 54630.07 88888.00 2013-06-02 07:39:46.625 153 12555.25 50.98 54630.10 88888.00 2013-06-02 07:39:46.750 153 12555.25 50.98 54630.15 88888.00 2013-06-02 07:39:46.875 153 12555.33 50.95 54630.15 88888.00 2013-06-02 07:39:47.000 153 12555.38 50.90 54630.18 88888.00 2013-06-02 07:39:47.125 153 12555.38 50.85 54630.20 88888.00 2013-06-02 07:39:47.250 153 12555.33 50.83 54630.22 88888.00 2013-06-02 07:39:47.375 153 12555.40 50.83 54630.22 88888.00 2013-06-02 07:39:47.500 153 12555.50 50.80 54630.28 88888.00 2013-06-02 07:39:47.625 153 12555.55 50.77 54630.32 88888.00 2013-06-02 07:39:47.750 153 12555.58 50.75 54630.32 88888.00 2013-06-02 07:39:47.875 153 12555.60 50.70 54630.35 88888.00 2013-06-02 07:39:48.000 153 12555.60 50.70 54630.38 88888.00 2013-06-02 07:39:48.125 153 12555.62 50.65 54630.40 88888.00 2013-06-02 07:39:48.250 153 12555.67 50.60 54630.43 88888.00 2013-06-02 07:39:48.375 153 12555.70 50.58 54630.40 88888.00 2013-06-02 07:39:48.500 153 12555.73 50.55 54630.43 88888.00 2013-06-02 07:39:48.625 153 12555.70 50.55 54630.45 88888.00 2013-06-02 07:39:48.750 153 12555.75 50.52 54630.50 88888.00 2013-06-02 07:39:48.875 153 12555.80 50.48 54630.50 88888.00 2013-06-02 07:39:49.000 153 12555.83 50.48 54630.53 88888.00 2013-06-02 07:39:49.125 153 12555.83 50.45 54630.55 88888.00 2013-06-02 07:39:49.250 153 12555.85 50.45 54630.57 88888.00 2013-06-02 07:39:49.375 153 12555.92 50.42 54630.60 88888.00 2013-06-02 07:39:49.500 153 12555.92 50.40 54630.60 88888.00 2013-06-02 07:39:49.625 153 12555.90 50.33 54630.60 88888.00 2013-06-02 07:39:49.750 153 12555.92 50.27 54630.62 88888.00 2013-06-02 07:39:49.875 153 12555.92 50.27 54630.68 88888.00 2013-06-02 07:39:50.000 153 12555.95 50.30 54630.70 88888.00 2013-06-02 07:39:50.125 153 12555.98 50.33 54630.72 88888.00 2013-06-02 07:39:50.250 153 12555.95 50.33 54630.78 88888.00 2013-06-02 07:39:50.375 153 12556.02 50.30 54630.78 88888.00 2013-06-02 07:39:50.500 153 12556.12 50.27 54630.78 88888.00 2013-06-02 07:39:50.625 153 12556.12 50.25 54630.80 88888.00 2013-06-02 07:39:50.750 153 12556.15 50.30 54630.85 88888.00 2013-06-02 07:39:50.875 153 12556.12 50.33 54630.85 88888.00 2013-06-02 07:39:51.000 153 12556.08 50.25 54630.85 88888.00 2013-06-02 07:39:51.125 153 12556.10 50.25 54630.90 88888.00 2013-06-02 07:39:51.250 153 12556.20 50.30 54630.93 88888.00 2013-06-02 07:39:51.375 153 12556.25 50.33 54630.97 88888.00 2013-06-02 07:39:51.500 153 12556.12 50.30 54630.97 88888.00 2013-06-02 07:39:51.625 153 12556.15 50.33 54631.05 88888.00 2013-06-02 07:39:51.750 153 12556.15 50.30 54631.05 88888.00 2013-06-02 07:39:51.875 153 12556.15 50.25 54631.05 88888.00 2013-06-02 07:39:52.000 153 12556.15 50.25 54631.10 88888.00 2013-06-02 07:39:52.125 153 12556.10 50.25 54631.15 88888.00 2013-06-02 07:39:52.250 153 12556.12 50.25 54631.18 88888.00 2013-06-02 07:39:52.375 153 12556.17 50.25 54631.18 88888.00 2013-06-02 07:39:52.500 153 12556.12 50.23 54631.18 88888.00 2013-06-02 07:39:52.625 153 12556.05 50.20 54631.20 88888.00 2013-06-02 07:39:52.750 153 12556.08 50.15 54631.22 88888.00 2013-06-02 07:39:52.875 153 12556.10 50.10 54631.25 88888.00 2013-06-02 07:39:53.000 153 12556.12 50.12 54631.28 88888.00 2013-06-02 07:39:53.125 153 12556.12 50.10 54631.30 88888.00 2013-06-02 07:39:53.250 153 12556.12 50.12 54631.35 88888.00 2013-06-02 07:39:53.375 153 12556.12 50.08 54631.32 88888.00 2013-06-02 07:39:53.500 153 12556.15 50.00 54631.38 88888.00 2013-06-02 07:39:53.625 153 12556.17 50.00 54631.43 88888.00 2013-06-02 07:39:53.750 153 12556.17 49.98 54631.43 88888.00 2013-06-02 07:39:53.875 153 12556.23 49.92 54631.45 88888.00 2013-06-02 07:39:54.000 153 12556.27 49.90 54631.47 88888.00 2013-06-02 07:39:54.125 153 12556.33 49.90 54631.53 88888.00 2013-06-02 07:39:54.250 153 12556.38 49.85 54631.60 88888.00 2013-06-02 07:39:54.375 153 12556.42 49.80 54631.57 88888.00 2013-06-02 07:39:54.500 153 12556.45 49.75 54631.62 88888.00 2013-06-02 07:39:54.625 153 12556.42 49.73 54631.65 88888.00 2013-06-02 07:39:54.750 153 12556.42 49.70 54631.68 88888.00 2013-06-02 07:39:54.875 153 12556.45 49.70 54631.72 88888.00 2013-06-02 07:39:55.000 153 12556.42 49.67 54631.75 88888.00 2013-06-02 07:39:55.125 153 12556.40 49.62 54631.78 88888.00 2013-06-02 07:39:55.250 153 12556.40 49.62 54631.82 88888.00 2013-06-02 07:39:55.375 153 12556.45 49.65 54631.85 88888.00 2013-06-02 07:39:55.500 153 12556.40 49.58 54631.85 88888.00 2013-06-02 07:39:55.625 153 12556.38 49.50 54631.88 88888.00 2013-06-02 07:39:55.750 153 12556.42 49.52 54631.90 88888.00 2013-06-02 07:39:55.875 153 12556.45 49.52 54631.95 88888.00 2013-06-02 07:39:56.000 153 12556.45 49.50 54631.97 88888.00 2013-06-02 07:39:56.125 153 12556.48 49.45 54631.97 88888.00 2013-06-02 07:39:56.250 153 12556.48 49.42 54632.03 88888.00 2013-06-02 07:39:56.375 153 12556.55 49.45 54632.07 88888.00 2013-06-02 07:39:56.500 153 12556.55 49.42 54632.12 88888.00 2013-06-02 07:39:56.625 153 12556.45 49.40 54632.15 88888.00 2013-06-02 07:39:56.750 153 12556.40 49.38 54632.15 88888.00 2013-06-02 07:39:56.875 153 12556.42 49.38 54632.20 88888.00 2013-06-02 07:39:57.000 153 12556.45 49.35 54632.25 88888.00 2013-06-02 07:39:57.125 153 12556.50 49.33 54632.30 88888.00 2013-06-02 07:39:57.250 153 12556.42 49.27 54632.35 88888.00 2013-06-02 07:39:57.375 153 12556.45 49.25 54632.32 88888.00 2013-06-02 07:39:57.500 153 12556.42 49.20 54632.38 88888.00 2013-06-02 07:39:57.625 153 12556.45 49.23 54632.40 88888.00 2013-06-02 07:39:57.750 153 12556.48 49.17 54632.43 88888.00 2013-06-02 07:39:57.875 153 12556.52 49.12 54632.43 88888.00 2013-06-02 07:39:58.000 153 12556.52 49.10 54632.45 88888.00 2013-06-02 07:39:58.125 153 12556.60 49.10 54632.53 88888.00 2013-06-02 07:39:58.250 153 12556.58 49.08 54632.53 88888.00 2013-06-02 07:39:58.375 153 12556.52 49.05 54632.53 88888.00 2013-06-02 07:39:58.500 153 12556.52 49.02 54632.57 88888.00 2013-06-02 07:39:58.625 153 12556.55 49.05 54632.62 88888.00 2013-06-02 07:39:58.750 153 12556.60 49.02 54632.70 88888.00 2013-06-02 07:39:58.875 153 12556.58 48.95 54632.68 88888.00 2013-06-02 07:39:59.000 153 12556.52 48.92 54632.70 88888.00 2013-06-02 07:39:59.125 153 12556.52 48.92 54632.75 88888.00 2013-06-02 07:39:59.250 153 12556.55 48.98 54632.80 88888.00 2013-06-02 07:39:59.375 153 12556.60 48.95 54632.80 88888.00 2013-06-02 07:39:59.500 153 12556.62 48.95 54632.85 88888.00 2013-06-02 07:39:59.625 153 12556.70 49.00 54632.90 88888.00 2013-06-02 07:39:59.750 153 12556.75 49.02 54632.95 88888.00 2013-06-02 07:39:59.875 153 12556.75 48.98 54632.97 88888.00 2013-06-02 07:40:00.000 153 12556.67 48.98 54633.00 88888.00 2013-06-02 07:40:00.125 153 12556.70 48.95 54633.00 88888.00 2013-06-02 07:40:00.250 153 12556.67 48.95 54633.05 88888.00 2013-06-02 07:40:00.375 153 12556.67 48.95 54633.05 88888.00 2013-06-02 07:40:00.500 153 12556.67 48.95 54633.12 88888.00 2013-06-02 07:40:00.625 153 12556.70 48.98 54633.18 88888.00 2013-06-02 07:40:00.750 153 12556.75 48.92 54633.15 88888.00 2013-06-02 07:40:00.875 153 12556.75 48.90 54633.18 88888.00 2013-06-02 07:40:01.000 153 12556.85 48.95 54633.25 88888.00 2013-06-02 07:40:01.125 153 12556.85 48.90 54633.25 88888.00 2013-06-02 07:40:01.250 153 12556.83 48.90 54633.28 88888.00 2013-06-02 07:40:01.375 153 12556.88 48.88 54633.28 88888.00 2013-06-02 07:40:01.500 153 12556.92 48.88 54633.32 88888.00 2013-06-02 07:40:01.625 153 12556.83 48.88 54633.38 88888.00 2013-06-02 07:40:01.750 153 12556.75 48.80 54633.43 88888.00 2013-06-02 07:40:01.875 153 12556.75 48.80 54633.45 88888.00 2013-06-02 07:40:02.000 153 12556.77 48.85 54633.50 88888.00 2013-06-02 07:40:02.125 153 12556.77 48.80 54633.53 88888.00 2013-06-02 07:40:02.250 153 12556.77 48.77 54633.57 88888.00 2013-06-02 07:40:02.375 153 12556.85 48.80 54633.62 88888.00 2013-06-02 07:40:02.500 153 12556.88 48.73 54633.65 88888.00 2013-06-02 07:40:02.625 153 12556.88 48.67 54633.62 88888.00 2013-06-02 07:40:02.750 153 12556.88 48.65 54633.65 88888.00 2013-06-02 07:40:02.875 153 12556.92 48.58 54633.65 88888.00 2013-06-02 07:40:03.000 153 12556.92 48.58 54633.68 88888.00 2013-06-02 07:40:03.125 153 12556.90 48.52 54633.75 88888.00 2013-06-02 07:40:03.250 153 12556.92 48.52 54633.80 88888.00 2013-06-02 07:40:03.375 153 12557.00 48.48 54633.80 88888.00 2013-06-02 07:40:03.500 153 12557.02 48.42 54633.80 88888.00 2013-06-02 07:40:03.625 153 12557.05 48.42 54633.85 88888.00 2013-06-02 07:40:03.750 153 12557.10 48.40 54633.88 88888.00 2013-06-02 07:40:03.875 153 12557.10 48.38 54633.93 88888.00 2013-06-02 07:40:04.000 153 12557.08 48.35 54633.93 88888.00 2013-06-02 07:40:04.125 153 12557.10 48.27 54633.95 88888.00 2013-06-02 07:40:04.250 153 12557.10 48.27 54634.00 88888.00 2013-06-02 07:40:04.375 153 12557.08 48.27 54634.03 88888.00 2013-06-02 07:40:04.500 153 12557.10 48.25 54634.03 88888.00 2013-06-02 07:40:04.625 153 12557.12 48.20 54634.05 88888.00 2013-06-02 07:40:04.750 153 12557.17 48.23 54634.07 88888.00 2013-06-02 07:40:04.875 153 12557.20 48.20 54634.10 88888.00 2013-06-02 07:40:05.000 153 12557.25 48.20 54634.12 88888.00 2013-06-02 07:40:05.125 153 12557.25 48.20 54634.18 88888.00 2013-06-02 07:40:05.250 153 12557.27 48.12 54634.22 88888.00 2013-06-02 07:40:05.375 153 12557.27 48.08 54634.25 88888.00 2013-06-02 07:40:05.500 153 12557.23 48.02 54634.25 88888.00 2013-06-02 07:40:05.625 153 12557.25 48.05 54634.32 88888.00 2013-06-02 07:40:05.750 153 12557.25 48.08 54634.35 88888.00 2013-06-02 07:40:05.875 153 12557.25 48.08 54634.38 88888.00 2013-06-02 07:40:06.000 153 12557.30 48.02 54634.38 88888.00 2013-06-02 07:40:06.125 153 12557.38 48.02 54634.40 88888.00 2013-06-02 07:40:06.250 153 12557.42 47.98 54634.45 88888.00 2013-06-02 07:40:06.375 153 12557.50 48.00 54634.47 88888.00 2013-06-02 07:40:06.500 153 12557.45 47.98 54634.50 88888.00 2013-06-02 07:40:06.625 153 12557.42 47.98 54634.55 88888.00 2013-06-02 07:40:06.750 153 12557.48 47.95 54634.57 88888.00 2013-06-02 07:40:06.875 153 12557.55 47.92 54634.55 88888.00 2013-06-02 07:40:07.000 153 12557.58 47.88 54634.57 88888.00 2013-06-02 07:40:07.125 153 12557.62 47.90 54634.62 88888.00 2013-06-02 07:40:07.250 153 12557.60 47.90 54634.70 88888.00 2013-06-02 07:40:07.375 153 12557.67 47.88 54634.70 88888.00 2013-06-02 07:40:07.500 153 12557.67 47.77 54634.70 88888.00 2013-06-02 07:40:07.625 153 12557.65 47.73 54634.72 88888.00 2013-06-02 07:40:07.750 153 12557.67 47.75 54634.78 88888.00 2013-06-02 07:40:07.875 153 12557.75 47.77 54634.80 88888.00 2013-06-02 07:40:08.000 153 12557.77 47.77 54634.82 88888.00 2013-06-02 07:40:08.125 153 12557.83 47.80 54634.90 88888.00 2013-06-02 07:40:08.250 153 12557.88 47.75 54634.93 88888.00 2013-06-02 07:40:08.375 153 12557.85 47.73 54634.93 88888.00 2013-06-02 07:40:08.500 153 12557.80 47.70 54634.93 88888.00 2013-06-02 07:40:08.625 153 12557.80 47.65 54634.95 88888.00 2013-06-02 07:40:08.750 153 12557.83 47.65 54635.00 88888.00 2013-06-02 07:40:08.875 153 12557.88 47.62 54635.03 88888.00 2013-06-02 07:40:09.000 153 12557.90 47.60 54635.03 88888.00 2013-06-02 07:40:09.125 153 12557.92 47.55 54635.05 88888.00 2013-06-02 07:40:09.250 153 12557.85 47.50 54635.10 88888.00 2013-06-02 07:40:09.375 153 12557.98 47.55 54635.18 88888.00 2013-06-02 07:40:09.500 153 12558.05 47.58 54635.20 88888.00 2013-06-02 07:40:09.625 153 12558.02 47.48 54635.20 88888.00 2013-06-02 07:40:09.750 153 12557.98 47.42 54635.20 88888.00 2013-06-02 07:40:09.875 153 12558.02 47.45 54635.25 88888.00 2013-06-02 07:40:10.000 153 12558.05 47.48 54635.30 88888.00 2013-06-02 07:40:10.125 153 12558.02 47.45 54635.35 88888.00 2013-06-02 07:40:10.250 153 12557.98 47.38 54635.38 88888.00 2013-06-02 07:40:10.375 153 12557.95 47.42 54635.43 88888.00 2013-06-02 07:40:10.500 153 12557.95 47.40 54635.47 88888.00 2013-06-02 07:40:10.625 153 12558.02 47.38 54635.50 88888.00 2013-06-02 07:40:10.750 153 12558.08 47.35 54635.53 88888.00 2013-06-02 07:40:10.875 153 12558.02 47.27 54635.55 88888.00 2013-06-02 07:40:11.000 153 12557.98 47.23 54635.57 88888.00 2013-06-02 07:40:11.125 153 12557.92 47.20 54635.60 88888.00 2013-06-02 07:40:11.250 153 12557.95 47.17 54635.65 88888.00 2013-06-02 07:40:11.375 153 12557.98 47.12 54635.65 88888.00 2013-06-02 07:40:11.500 153 12558.00 47.08 54635.68 88888.00 2013-06-02 07:40:11.625 153 12558.02 47.10 54635.80 88888.00 2013-06-02 07:40:11.750 153 12557.98 47.08 54635.85 88888.00 2013-06-02 07:40:11.875 153 12557.98 47.08 54635.88 88888.00 2013-06-02 07:40:12.000 153 12558.02 47.00 54635.85 88888.00 2013-06-02 07:40:12.125 153 12558.10 47.05 54635.93 88888.00 2013-06-02 07:40:12.250 153 12558.10 47.02 54635.95 88888.00 2013-06-02 07:40:12.375 153 12558.08 46.95 54635.97 88888.00 2013-06-02 07:40:12.500 153 12558.00 46.90 54635.97 88888.00 2013-06-02 07:40:12.625 153 12558.02 46.92 54636.00 88888.00 2013-06-02 07:40:12.750 153 12558.08 46.98 54636.05 88888.00 2013-06-02 07:40:12.875 153 12558.08 46.95 54636.10 88888.00 2013-06-02 07:40:13.000 153 12558.08 46.85 54636.10 88888.00 2013-06-02 07:40:13.125 153 12558.15 46.85 54636.18 88888.00 2013-06-02 07:40:13.250 153 12558.23 46.90 54636.28 88888.00 2013-06-02 07:40:13.375 153 12558.25 46.92 54636.30 88888.00 2013-06-02 07:40:13.500 153 12558.20 46.88 54636.32 88888.00 2013-06-02 07:40:13.625 153 12558.10 46.83 54636.30 88888.00 2013-06-02 07:40:13.750 153 12558.08 46.85 54636.35 88888.00 2013-06-02 07:40:13.875 153 12558.12 46.88 54636.38 88888.00 2013-06-02 07:40:14.000 153 12558.17 46.85 54636.40 88888.00 2013-06-02 07:40:14.125 153 12558.23 46.85 54636.47 88888.00 2013-06-02 07:40:14.250 153 12558.12 46.83 54636.50 88888.00 2013-06-02 07:40:14.375 153 12558.15 46.85 54636.53 88888.00 2013-06-02 07:40:14.500 153 12558.17 46.88 54636.60 88888.00 2013-06-02 07:40:14.625 153 12558.15 46.88 54636.62 88888.00 2013-06-02 07:40:14.750 153 12558.17 46.88 54636.70 88888.00 2013-06-02 07:40:14.875 153 12558.10 46.85 54636.72 88888.00 2013-06-02 07:40:15.000 153 12558.12 46.83 54636.75 88888.00 2013-06-02 07:40:15.125 153 12558.12 46.85 54636.80 88888.00 2013-06-02 07:40:15.250 153 12558.05 46.80 54636.82 88888.00 2013-06-02 07:40:15.375 153 12558.05 46.77 54636.82 88888.00 2013-06-02 07:40:15.500 153 12558.02 46.73 54636.82 88888.00 2013-06-02 07:40:15.625 153 12558.02 46.77 54636.93 88888.00 2013-06-02 07:40:15.750 153 12558.10 46.80 54637.00 88888.00 2013-06-02 07:40:15.875 153 12558.12 46.77 54637.00 88888.00 2013-06-02 07:40:16.000 153 12558.10 46.75 54637.00 88888.00 2013-06-02 07:40:16.125 153 12558.15 46.70 54637.05 88888.00 2013-06-02 07:40:16.250 153 12558.12 46.67 54637.07 88888.00 2013-06-02 07:40:16.375 153 12558.12 46.62 54637.15 88888.00 2013-06-02 07:40:16.500 153 12558.08 46.60 54637.20 88888.00 2013-06-02 07:40:16.625 153 12558.08 46.62 54637.25 88888.00 2013-06-02 07:40:16.750 153 12558.10 46.62 54637.30 88888.00 2013-06-02 07:40:16.875 153 12558.10 46.58 54637.30 88888.00 2013-06-02 07:40:17.000 153 12558.12 46.50 54637.35 88888.00 2013-06-02 07:40:17.125 153 12558.10 46.48 54637.43 88888.00 2013-06-02 07:40:17.250 153 12558.12 46.48 54637.50 88888.00 2013-06-02 07:40:17.375 153 12558.15 46.42 54637.50 88888.00 2013-06-02 07:40:17.500 153 12558.15 46.35 54637.53 88888.00 2013-06-02 07:40:17.625 153 12558.12 46.30 54637.55 88888.00 2013-06-02 07:40:17.750 153 12558.12 46.30 54637.62 88888.00 2013-06-02 07:40:17.875 153 12558.17 46.30 54637.68 88888.00 2013-06-02 07:40:18.000 153 12558.25 46.27 54637.72 88888.00 2013-06-02 07:40:18.125 153 12558.33 46.27 54637.72 88888.00 2013-06-02 07:40:18.250 153 12558.25 46.23 54637.75 88888.00 2013-06-02 07:40:18.375 153 12558.25 46.25 54637.75 88888.00 2013-06-02 07:40:18.500 153 12558.30 46.23 54637.82 88888.00 2013-06-02 07:40:18.625 153 12558.25 46.17 54637.88 88888.00 2013-06-02 07:40:18.750 153 12558.17 46.20 54637.95 88888.00 2013-06-02 07:40:18.875 153 12558.15 46.23 54638.03 88888.00 2013-06-02 07:40:19.000 153 12558.15 46.17 54638.00 88888.00 2013-06-02 07:40:19.125 153 12558.23 46.20 54638.05 88888.00 2013-06-02 07:40:19.250 153 12558.30 46.20 54638.12 88888.00 2013-06-02 07:40:19.375 153 12558.30 46.17 54638.15 88888.00 2013-06-02 07:40:19.500 153 12558.30 46.17 54638.18 88888.00 2013-06-02 07:40:19.625 153 12558.27 46.17 54638.20 88888.00 2013-06-02 07:40:19.750 153 12558.20 46.17 54638.20 88888.00 2013-06-02 07:40:19.875 153 12558.20 46.20 54638.28 88888.00 2013-06-02 07:40:20.000 153 12558.30 46.27 54638.32 88888.00 2013-06-02 07:40:20.125 153 12558.33 46.25 54638.38 88888.00 2013-06-02 07:40:20.250 153 12558.33 46.27 54638.43 88888.00 2013-06-02 07:40:20.375 153 12558.30 46.30 54638.45 88888.00 2013-06-02 07:40:20.500 153 12558.35 46.35 54638.45 88888.00 2013-06-02 07:40:20.625 153 12558.35 46.35 54638.53 88888.00 2013-06-02 07:40:20.750 153 12558.35 46.40 54638.57 88888.00 2013-06-02 07:40:20.875 153 12558.30 46.42 54638.60 88888.00 2013-06-02 07:40:21.000 153 12558.30 46.45 54638.65 88888.00 2013-06-02 07:40:21.125 153 12558.33 46.48 54638.68 88888.00 2013-06-02 07:40:21.250 153 12558.30 46.45 54638.72 88888.00 2013-06-02 07:40:21.375 153 12558.33 46.45 54638.75 88888.00 2013-06-02 07:40:21.500 153 12558.30 46.50 54638.85 88888.00 2013-06-02 07:40:21.625 153 12558.30 46.48 54638.85 88888.00 2013-06-02 07:40:21.750 153 12558.27 46.48 54638.88 88888.00 2013-06-02 07:40:21.875 153 12558.38 46.52 54638.95 88888.00 2013-06-02 07:40:22.000 153 12558.40 46.55 54639.00 88888.00 2013-06-02 07:40:22.125 153 12558.40 46.55 54639.03 88888.00 2013-06-02 07:40:22.250 153 12558.38 46.58 54639.07 88888.00 2013-06-02 07:40:22.375 153 12558.40 46.62 54639.12 88888.00 2013-06-02 07:40:22.500 153 12558.33 46.60 54639.15 88888.00 2013-06-02 07:40:22.625 153 12558.27 46.60 54639.18 88888.00 2013-06-02 07:40:22.750 153 12558.25 46.65 54639.22 88888.00 2013-06-02 07:40:22.875 153 12558.23 46.62 54639.25 88888.00 2013-06-02 07:40:23.000 153 12558.25 46.62 54639.28 88888.00 2013-06-02 07:40:23.125 153 12558.30 46.62 54639.32 88888.00 2013-06-02 07:40:23.250 153 12558.23 46.60 54639.38 88888.00 2013-06-02 07:40:23.375 153 12558.25 46.70 54639.45 88888.00 2013-06-02 07:40:23.500 153 12558.25 46.73 54639.47 88888.00 2013-06-02 07:40:23.625 153 12558.23 46.73 54639.55 88888.00 2013-06-02 07:40:23.750 153 12558.27 46.75 54639.60 88888.00 2013-06-02 07:40:23.875 153 12558.38 46.75 54639.60 88888.00 2013-06-02 07:40:24.000 153 12558.40 46.80 54639.65 88888.00 2013-06-02 07:40:24.125 153 12558.38 46.85 54639.75 88888.00 2013-06-02 07:40:24.250 153 12558.35 46.85 54639.78 88888.00 2013-06-02 07:40:24.375 153 12558.33 46.83 54639.82 88888.00 2013-06-02 07:40:24.500 153 12558.42 46.92 54639.90 88888.00 2013-06-02 07:40:24.625 153 12558.40 47.00 54639.93 88888.00 2013-06-02 07:40:24.750 153 12558.38 47.00 54639.95 88888.00 2013-06-02 07:40:24.875 153 12558.42 47.00 54639.97 88888.00 2013-06-02 07:40:25.000 153 12558.38 47.02 54640.00 88888.00 2013-06-02 07:40:25.125 153 12558.38 47.05 54640.03 88888.00 2013-06-02 07:40:25.250 153 12558.42 47.05 54640.07 88888.00 2013-06-02 07:40:25.375 153 12558.35 47.10 54640.12 88888.00 2013-06-02 07:40:25.500 153 12558.33 47.12 54640.18 88888.00 2013-06-02 07:40:25.625 153 12558.38 47.12 54640.18 88888.00 2013-06-02 07:40:25.750 153 12558.40 47.12 54640.20 88888.00 2013-06-02 07:40:25.875 153 12558.42 47.15 54640.25 88888.00 2013-06-02 07:40:26.000 153 12558.40 47.15 54640.25 88888.00 2013-06-02 07:40:26.125 153 12558.35 47.15 54640.32 88888.00 2013-06-02 07:40:26.250 153 12558.35 47.20 54640.43 88888.00 2013-06-02 07:40:26.375 153 12558.35 47.23 54640.45 88888.00 2013-06-02 07:40:26.500 153 12558.42 47.23 54640.47 88888.00 2013-06-02 07:40:26.625 153 12558.42 47.23 54640.50 88888.00 2013-06-02 07:40:26.750 153 12558.40 47.20 54640.53 88888.00 2013-06-02 07:40:26.875 153 12558.42 47.20 54640.55 88888.00 2013-06-02 07:40:27.000 153 12558.40 47.17 54640.55 88888.00 2013-06-02 07:40:27.125 153 12558.40 47.17 54640.65 88888.00 2013-06-02 07:40:27.250 153 12558.35 47.25 54640.70 88888.00 2013-06-02 07:40:27.375 153 12558.40 47.27 54640.75 88888.00 2013-06-02 07:40:27.500 153 12558.42 47.27 54640.80 88888.00 2013-06-02 07:40:27.625 153 12558.42 47.23 54640.78 88888.00 2013-06-02 07:40:27.750 153 12558.40 47.23 54640.82 88888.00 2013-06-02 07:40:27.875 153 12558.38 47.27 54640.88 88888.00 2013-06-02 07:40:28.000 153 12558.40 47.30 54640.95 88888.00 2013-06-02 07:40:28.125 153 12558.38 47.30 54641.00 88888.00 2013-06-02 07:40:28.250 153 12558.33 47.25 54641.00 88888.00 2013-06-02 07:40:28.375 153 12558.42 47.25 54641.05 88888.00 2013-06-02 07:40:28.500 153 12558.42 47.27 54641.10 88888.00 2013-06-02 07:40:28.625 153 12558.45 47.33 54641.18 88888.00 2013-06-02 07:40:28.750 153 12558.45 47.38 54641.20 88888.00 2013-06-02 07:40:28.875 153 12558.40 47.35 54641.28 88888.00 2013-06-02 07:40:29.000 153 12558.42 47.33 54641.32 88888.00 2013-06-02 07:40:29.125 153 12558.40 47.33 54641.35 88888.00 2013-06-02 07:40:29.250 153 12558.40 47.30 54641.35 88888.00 2013-06-02 07:40:29.375 153 12558.38 47.25 54641.35 88888.00 2013-06-02 07:40:29.500 153 12558.33 47.25 54641.43 88888.00 2013-06-02 07:40:29.625 153 12558.30 47.27 54641.50 88888.00 2013-06-02 07:40:29.750 153 12558.27 47.25 54641.53 88888.00 2013-06-02 07:40:29.875 153 12558.30 47.25 54641.55 88888.00 2013-06-02 07:40:30.000 153 12558.38 47.27 54641.57 88888.00 2013-06-02 07:40:30.125 153 12558.40 47.30 54641.60 88888.00 2013-06-02 07:40:30.250 153 12558.38 47.25 54641.65 88888.00 2013-06-02 07:40:30.375 153 12558.42 47.30 54641.70 88888.00 2013-06-02 07:40:30.500 153 12558.45 47.30 54641.75 88888.00 2013-06-02 07:40:30.625 153 12558.45 47.33 54641.78 88888.00 2013-06-02 07:40:30.750 153 12558.48 47.38 54641.82 88888.00 2013-06-02 07:40:30.875 153 12558.52 47.33 54641.85 88888.00 2013-06-02 07:40:31.000 153 12558.60 47.30 54641.88 88888.00 2013-06-02 07:40:31.125 153 12558.60 47.38 54641.93 88888.00 2013-06-02 07:40:31.250 153 12558.52 47.42 54641.97 88888.00 2013-06-02 07:40:31.375 153 12558.48 47.42 54641.97 88888.00 2013-06-02 07:40:31.500 153 12558.48 47.45 54642.05 88888.00 2013-06-02 07:40:31.625 153 12558.45 47.42 54642.07 88888.00 2013-06-02 07:40:31.750 153 12558.42 47.42 54642.10 88888.00 2013-06-02 07:40:31.875 153 12558.50 47.50 54642.20 88888.00 2013-06-02 07:40:32.000 153 12558.58 47.52 54642.22 88888.00 2013-06-02 07:40:32.125 153 12558.58 47.52 54642.28 88888.00 2013-06-02 07:40:32.250 153 12558.52 47.52 54642.32 88888.00 2013-06-02 07:40:32.375 153 12558.52 47.60 54642.40 88888.00 2013-06-02 07:40:32.500 153 12558.48 47.65 54642.43 88888.00 2013-06-02 07:40:32.625 153 12558.52 47.65 54642.45 88888.00 2013-06-02 07:40:32.750 153 12558.50 47.62 54642.47 88888.00 2013-06-02 07:40:32.875 153 12558.50 47.65 54642.50 88888.00 2013-06-02 07:40:33.000 153 12558.45 47.65 54642.55 88888.00 2013-06-02 07:40:33.125 153 12558.48 47.70 54642.60 88888.00 2013-06-02 07:40:33.250 153 12558.50 47.70 54642.60 88888.00 2013-06-02 07:40:33.375 153 12558.48 47.70 54642.65 88888.00 2013-06-02 07:40:33.500 153 12558.50 47.77 54642.72 88888.00 2013-06-02 07:40:33.625 153 12558.52 47.83 54642.75 88888.00 2013-06-02 07:40:33.750 153 12558.48 47.83 54642.78 88888.00 2013-06-02 07:40:33.875 153 12558.50 47.77 54642.80 88888.00 2013-06-02 07:40:34.000 153 12558.55 47.85 54642.85 88888.00 2013-06-02 07:40:34.125 153 12558.60 47.88 54642.90 88888.00 2013-06-02 07:40:34.250 153 12558.58 47.90 54642.93 88888.00 2013-06-02 07:40:34.375 153 12558.58 47.92 54642.93 88888.00 2013-06-02 07:40:34.500 153 12558.58 47.98 54643.00 88888.00 2013-06-02 07:40:34.625 153 12558.52 48.00 54643.03 88888.00 2013-06-02 07:40:34.750 153 12558.52 48.00 54643.10 88888.00 2013-06-02 07:40:34.875 153 12558.55 48.02 54643.12 88888.00 2013-06-02 07:40:35.000 153 12558.62 48.02 54643.15 88888.00 2013-06-02 07:40:35.125 153 12558.62 48.02 54643.20 88888.00 2013-06-02 07:40:35.250 153 12558.60 48.05 54643.25 88888.00 2013-06-02 07:40:35.375 153 12558.58 48.08 54643.28 88888.00 2013-06-02 07:40:35.500 153 12558.50 48.10 54643.28 88888.00 2013-06-02 07:40:35.625 153 12558.52 48.05 54643.28 88888.00 2013-06-02 07:40:35.750 153 12558.55 48.02 54643.32 88888.00 2013-06-02 07:40:35.875 153 12558.52 48.02 54643.35 88888.00 2013-06-02 07:40:36.000 153 12558.48 48.05 54643.40 88888.00 2013-06-02 07:40:36.125 153 12558.48 48.08 54643.45 88888.00 2013-06-02 07:40:36.250 153 12558.55 48.10 54643.53 88888.00 2013-06-02 07:40:36.375 153 12558.60 48.10 54643.57 88888.00 2013-06-02 07:40:36.500 153 12558.60 48.10 54643.60 88888.00 2013-06-02 07:40:36.625 153 12558.65 48.05 54643.62 88888.00 2013-06-02 07:40:36.750 153 12558.65 48.05 54643.68 88888.00 2013-06-02 07:40:36.875 153 12558.67 48.05 54643.72 88888.00 2013-06-02 07:40:37.000 153 12558.67 48.05 54643.75 88888.00 2013-06-02 07:40:37.125 153 12558.62 48.00 54643.75 88888.00 2013-06-02 07:40:37.250 153 12558.60 47.95 54643.78 88888.00 2013-06-02 07:40:37.375 153 12558.65 47.98 54643.82 88888.00 2013-06-02 07:40:37.500 153 12558.70 47.98 54643.88 88888.00 2013-06-02 07:40:37.625 153 12558.73 47.98 54643.93 88888.00 2013-06-02 07:40:37.750 153 12558.67 47.92 54643.95 88888.00 2013-06-02 07:40:37.875 153 12558.67 47.90 54643.97 88888.00 2013-06-02 07:40:38.000 153 12558.73 47.95 54644.03 88888.00 2013-06-02 07:40:38.125 153 12558.75 47.95 54644.05 88888.00 2013-06-02 07:40:38.250 153 12558.70 47.90 54644.07 88888.00 2013-06-02 07:40:38.375 153 12558.70 47.92 54644.07 88888.00 2013-06-02 07:40:38.500 153 12558.67 47.95 54644.12 88888.00 2013-06-02 07:40:38.625 153 12558.73 47.95 54644.18 88888.00 2013-06-02 07:40:38.750 153 12558.80 47.95 54644.22 88888.00 2013-06-02 07:40:38.875 153 12558.75 47.95 54644.25 88888.00 2013-06-02 07:40:39.000 153 12558.77 48.00 54644.30 88888.00 2013-06-02 07:40:39.125 153 12558.75 47.98 54644.32 88888.00 2013-06-02 07:40:39.250 153 12558.75 48.00 54644.40 88888.00 2013-06-02 07:40:39.375 153 12558.88 48.05 54644.43 88888.00 2013-06-02 07:40:39.500 153 12558.92 48.10 54644.45 88888.00 2013-06-02 07:40:39.625 153 12558.92 48.10 54644.47 88888.00 2013-06-02 07:40:39.750 153 12558.95 48.15 54644.53 88888.00 2013-06-02 07:40:39.875 153 12559.00 48.20 54644.55 88888.00 2013-06-02 07:40:40.000 153 12559.02 48.23 54644.57 88888.00 2013-06-02 07:40:40.125 153 12559.02 48.25 54644.60 88888.00 2013-06-02 07:40:40.250 153 12559.00 48.30 54644.68 88888.00 2013-06-02 07:40:40.375 153 12559.05 48.35 54644.70 88888.00 2013-06-02 07:40:40.500 153 12559.10 48.40 54644.75 88888.00 2013-06-02 07:40:40.625 153 12559.02 48.38 54644.78 88888.00 2013-06-02 07:40:40.750 153 12559.08 48.35 54644.80 88888.00 2013-06-02 07:40:40.875 153 12559.15 48.40 54644.85 88888.00 2013-06-02 07:40:41.000 153 12559.20 48.42 54644.85 88888.00 2013-06-02 07:40:41.125 153 12559.20 48.42 54644.88 88888.00 2013-06-02 07:40:41.250 153 12559.25 48.45 54644.93 88888.00 2013-06-02 07:40:41.375 153 12559.33 48.50 54644.93 88888.00 2013-06-02 07:40:41.500 153 12559.33 48.52 54644.97 88888.00 2013-06-02 07:40:41.625 153 12559.30 48.58 54645.03 88888.00 2013-06-02 07:40:41.750 153 12559.27 48.52 54645.03 88888.00 2013-06-02 07:40:41.875 153 12559.38 48.58 54645.05 88888.00 2013-06-02 07:40:42.000 153 12559.45 48.65 54645.07 88888.00 2013-06-02 07:40:42.125 153 12559.52 48.70 54645.12 88888.00 2013-06-02 07:40:42.250 153 12559.50 48.70 54645.10 88888.00 2013-06-02 07:40:42.375 153 12559.50 48.67 54645.12 88888.00 2013-06-02 07:40:42.500 153 12559.55 48.70 54645.15 88888.00 2013-06-02 07:40:42.625 153 12559.60 48.73 54645.20 88888.00 2013-06-02 07:40:42.750 153 12559.52 48.75 54645.22 88888.00 2013-06-02 07:40:42.875 153 12559.55 48.83 54645.28 88888.00 2013-06-02 07:40:43.000 153 12559.58 48.83 54645.28 88888.00 2013-06-02 07:40:43.125 153 12559.60 48.83 54645.38 88888.00 2013-06-02 07:40:43.250 153 12559.60 48.85 54645.43 88888.00 2013-06-02 07:40:43.375 153 12559.60 48.90 54645.40 88888.00 2013-06-02 07:40:43.500 153 12559.65 48.92 54645.43 88888.00 2013-06-02 07:40:43.625 153 12559.70 48.92 54645.50 88888.00 2013-06-02 07:40:43.750 153 12559.75 48.95 54645.53 88888.00 2013-06-02 07:40:43.875 153 12559.83 48.98 54645.55 88888.00 2013-06-02 07:40:44.000 153 12559.77 48.95 54645.55 88888.00 2013-06-02 07:40:44.125 153 12559.77 48.92 54645.55 88888.00 2013-06-02 07:40:44.250 153 12559.85 48.98 54645.60 88888.00 2013-06-02 07:40:44.375 153 12560.00 49.05 54645.68 88888.00 2013-06-02 07:40:44.500 153 12560.12 49.12 54645.70 88888.00 2013-06-02 07:40:44.625 153 12560.12 49.12 54645.72 88888.00 2013-06-02 07:40:44.750 153 12560.12 49.12 54645.75 88888.00 2013-06-02 07:40:44.875 153 12560.15 49.15 54645.80 88888.00 2013-06-02 07:40:45.000 153 12560.20 49.23 54645.85 88888.00 2013-06-02 07:40:45.125 153 12560.27 49.25 54645.88 88888.00 2013-06-02 07:40:45.250 153 12560.27 49.25 54645.90 88888.00 2013-06-02 07:40:45.375 153 12560.25 49.25 54645.88 88888.00 2013-06-02 07:40:45.500 153 12560.27 49.27 54645.93 88888.00 2013-06-02 07:40:45.625 153 12560.38 49.35 54645.97 88888.00 2013-06-02 07:40:45.750 153 12560.48 49.42 54646.03 88888.00 2013-06-02 07:40:45.875 153 12560.52 49.42 54646.03 88888.00 2013-06-02 07:40:46.000 153 12560.52 49.40 54646.03 88888.00 2013-06-02 07:40:46.125 153 12560.58 49.42 54646.03 88888.00 2013-06-02 07:40:46.250 153 12560.65 49.52 54646.10 88888.00 2013-06-02 07:40:46.375 153 12560.73 49.60 54646.15 88888.00 2013-06-02 07:40:46.500 153 12560.75 49.60 54646.12 88888.00 2013-06-02 07:40:46.625 153 12560.73 49.62 54646.15 88888.00 2013-06-02 07:40:46.750 153 12560.73 49.62 54646.20 88888.00 2013-06-02 07:40:46.875 153 12560.80 49.67 54646.25 88888.00 2013-06-02 07:40:47.000 153 12560.92 49.73 54646.28 88888.00 2013-06-02 07:40:47.125 153 12560.95 49.77 54646.30 88888.00 2013-06-02 07:40:47.250 153 12560.92 49.80 54646.35 88888.00 2013-06-02 07:40:47.375 153 12560.95 49.83 54646.35 88888.00 2013-06-02 07:40:47.500 153 12560.95 49.85 54646.40 88888.00 2013-06-02 07:40:47.625 153 12561.02 49.92 54646.45 88888.00 2013-06-02 07:40:47.750 153 12561.12 49.95 54646.47 88888.00 2013-06-02 07:40:47.875 153 12561.17 49.95 54646.53 88888.00 2013-06-02 07:40:48.000 153 12561.17 49.98 54646.55 88888.00 2013-06-02 07:40:48.125 153 12561.10 50.02 54646.57 88888.00 2013-06-02 07:40:48.250 153 12561.17 50.08 54646.65 88888.00 2013-06-02 07:40:48.375 153 12561.25 50.10 54646.68 88888.00 2013-06-02 07:40:48.500 153 12561.30 50.08 54646.70 88888.00 2013-06-02 07:40:48.625 153 12561.33 50.12 54646.72 88888.00 2013-06-02 07:40:48.750 153 12561.27 50.12 54646.80 88888.00 2013-06-02 07:40:48.875 153 12561.30 50.08 54646.80 88888.00 2013-06-02 07:40:49.000 153 12561.27 50.08 54646.80 88888.00 2013-06-02 07:40:49.125 153 12561.30 50.10 54646.85 88888.00 2013-06-02 07:40:49.250 153 12561.33 50.15 54646.93 88888.00 2013-06-02 07:40:49.375 153 12561.33 50.15 54646.97 88888.00 2013-06-02 07:40:49.500 153 12561.33 50.15 54646.97 88888.00 2013-06-02 07:40:49.625 153 12561.33 50.12 54646.97 88888.00 2013-06-02 07:40:49.750 153 12561.38 50.15 54647.00 88888.00 2013-06-02 07:40:49.875 153 12561.38 50.23 54647.10 88888.00 2013-06-02 07:40:50.000 153 12561.42 50.25 54647.15 88888.00 2013-06-02 07:40:50.125 153 12561.42 50.23 54647.18 88888.00 2013-06-02 07:40:50.250 153 12561.48 50.23 54647.20 88888.00 2013-06-02 07:40:50.375 153 12561.55 50.27 54647.25 88888.00 2013-06-02 07:40:50.500 153 12561.55 50.30 54647.30 88888.00 2013-06-02 07:40:50.625 153 12561.60 50.30 54647.32 88888.00 2013-06-02 07:40:50.750 153 12561.67 50.33 54647.32 88888.00 2013-06-02 07:40:50.875 153 12561.62 50.30 54647.35 88888.00 2013-06-02 07:40:51.000 153 12561.67 50.27 54647.38 88888.00 2013-06-02 07:40:51.125 153 12561.70 50.27 54647.40 88888.00 2013-06-02 07:40:51.250 153 12561.65 50.30 54647.47 88888.00 2013-06-02 07:40:51.375 153 12561.65 50.35 54647.53 88888.00 2013-06-02 07:40:51.500 153 12561.65 50.33 54647.55 88888.00 2013-06-02 07:40:51.625 153 12561.73 50.33 54647.55 88888.00 2013-06-02 07:40:51.750 153 12561.77 50.30 54647.62 88888.00 2013-06-02 07:40:51.875 153 12561.80 50.33 54647.68 88888.00 2013-06-02 07:40:52.000 153 12561.75 50.33 54647.70 88888.00 2013-06-02 07:40:52.125 153 12561.73 50.35 54647.75 88888.00 2013-06-02 07:40:52.250 153 12561.75 50.33 54647.82 88888.00 2013-06-02 07:40:52.375 153 12561.80 50.27 54647.80 88888.00 2013-06-02 07:40:52.500 153 12561.80 50.27 54647.82 88888.00 2013-06-02 07:40:52.625 153 12561.83 50.27 54647.88 88888.00 2013-06-02 07:40:52.750 153 12561.90 50.30 54647.95 88888.00 2013-06-02 07:40:52.875 153 12561.92 50.33 54647.97 88888.00 2013-06-02 07:40:53.000 153 12561.90 50.25 54647.95 88888.00 2013-06-02 07:40:53.125 153 12561.95 50.25 54648.00 88888.00 2013-06-02 07:40:53.250 153 12561.98 50.35 54648.07 88888.00 2013-06-02 07:40:53.375 153 12562.00 50.35 54648.12 88888.00 2013-06-02 07:40:53.500 153 12561.95 50.30 54648.12 88888.00 2013-06-02 07:40:53.625 153 12562.00 50.27 54648.18 88888.00 2013-06-02 07:40:53.750 153 12562.00 50.23 54648.20 88888.00 2013-06-02 07:40:53.875 153 12562.05 50.25 54648.25 88888.00 2013-06-02 07:40:54.000 153 12562.05 50.25 54648.28 88888.00 2013-06-02 07:40:54.125 153 12562.02 50.25 54648.32 88888.00 2013-06-02 07:40:54.250 153 12562.05 50.27 54648.38 88888.00 2013-06-02 07:40:54.375 153 12562.10 50.30 54648.40 88888.00 2013-06-02 07:40:54.500 153 12562.12 50.25 54648.45 88888.00 2013-06-02 07:40:54.625 153 12562.12 50.25 54648.45 88888.00 2013-06-02 07:40:54.750 153 12562.15 50.27 54648.47 88888.00 2013-06-02 07:40:54.875 153 12562.27 50.33 54648.57 88888.00 2013-06-02 07:40:55.000 153 12562.30 50.35 54648.57 88888.00 2013-06-02 07:40:55.125 153 12562.23 50.33 54648.65 88888.00 2013-06-02 07:40:55.250 153 12562.10 50.30 54648.68 88888.00 2013-06-02 07:40:55.375 153 12562.08 50.30 54648.68 88888.00 2013-06-02 07:40:55.500 153 12562.12 50.30 54648.72 88888.00 2013-06-02 07:40:55.625 153 12562.17 50.27 54648.72 88888.00 2013-06-02 07:40:55.750 153 12562.17 50.30 54648.78 88888.00 2013-06-02 07:40:55.875 153 12562.17 50.27 54648.82 88888.00 2013-06-02 07:40:56.000 153 12562.17 50.27 54648.85 88888.00 2013-06-02 07:40:56.125 153 12562.15 50.27 54648.88 88888.00 2013-06-02 07:40:56.250 153 12562.10 50.25 54648.90 88888.00 2013-06-02 07:40:56.375 153 12562.10 50.23 54648.90 88888.00 2013-06-02 07:40:56.500 153 12562.20 50.23 54648.95 88888.00 2013-06-02 07:40:56.625 153 12562.17 50.20 54648.97 88888.00 2013-06-02 07:40:56.750 153 12562.12 50.20 54649.00 88888.00 2013-06-02 07:40:56.875 153 12562.20 50.25 54649.07 88888.00 2013-06-02 07:40:57.000 153 12562.23 50.25 54649.12 88888.00 2013-06-02 07:40:57.125 153 12562.15 50.20 54649.15 88888.00 2013-06-02 07:40:57.250 153 12562.15 50.20 54649.20 88888.00 2013-06-02 07:40:57.375 153 12562.20 50.25 54649.25 88888.00 2013-06-02 07:40:57.500 153 12562.12 50.23 54649.25 88888.00 2013-06-02 07:40:57.625 153 12562.05 50.17 54649.25 88888.00 2013-06-02 07:40:57.750 153 12562.02 50.15 54649.25 88888.00 2013-06-02 07:40:57.875 153 12562.08 50.23 54649.35 88888.00 2013-06-02 07:40:58.000 153 12562.10 50.23 54649.40 88888.00 2013-06-02 07:40:58.125 153 12562.10 50.25 54649.45 88888.00 2013-06-02 07:40:58.250 153 12562.12 50.25 54649.50 88888.00 2013-06-02 07:40:58.375 153 12562.15 50.23 54649.50 88888.00 2013-06-02 07:40:58.500 153 12562.10 50.17 54649.50 88888.00 2013-06-02 07:40:58.625 153 12562.12 50.15 54649.55 88888.00 2013-06-02 07:40:58.750 153 12562.17 50.20 54649.60 88888.00 2013-06-02 07:40:58.875 153 12562.25 50.25 54649.65 88888.00 2013-06-02 07:40:59.000 153 12562.25 50.20 54649.65 88888.00 2013-06-02 07:40:59.125 153 12562.20 50.17 54649.68 88888.00 2013-06-02 07:40:59.250 153 12562.10 50.17 54649.70 88888.00 2013-06-02 07:40:59.375 153 12562.23 50.17 54649.72 88888.00 2013-06-02 07:40:59.500 153 12562.25 50.17 54649.75 88888.00 2013-06-02 07:40:59.625 153 12562.15 50.12 54649.78 88888.00 2013-06-02 07:40:59.750 153 12562.15 50.15 54649.82 88888.00 2013-06-02 07:40:59.875 153 12562.17 50.17 54649.88 88888.00 2013-06-02 07:41:00.000 153 12562.20 50.12 54649.90 88888.00 2013-06-02 07:41:00.125 153 12562.20 50.05 54649.95 88888.00 2013-06-02 07:41:00.250 153 12562.20 50.05 54650.00 88888.00 2013-06-02 07:41:00.375 153 12562.25 50.10 54650.03 88888.00 2013-06-02 07:41:00.500 153 12562.38 50.15 54650.07 88888.00 2013-06-02 07:41:00.625 153 12562.38 50.12 54650.12 88888.00 2013-06-02 07:41:00.750 153 12562.30 50.08 54650.12 88888.00 2013-06-02 07:41:00.875 153 12562.30 50.08 54650.18 88888.00 2013-06-02 07:41:01.000 153 12562.35 50.10 54650.22 88888.00 2013-06-02 07:41:01.125 153 12562.33 50.02 54650.25 88888.00 2013-06-02 07:41:01.250 153 12562.30 49.98 54650.28 88888.00 2013-06-02 07:41:01.375 153 12562.35 49.95 54650.30 88888.00 2013-06-02 07:41:01.500 153 12562.35 49.98 54650.35 88888.00 2013-06-02 07:41:01.625 153 12562.30 49.92 54650.40 88888.00 2013-06-02 07:41:01.750 153 12562.30 49.90 54650.40 88888.00 2013-06-02 07:41:01.875 153 12562.30 49.85 54650.43 88888.00 2013-06-02 07:41:02.000 153 12562.27 49.83 54650.43 88888.00 2013-06-02 07:41:02.125 153 12562.30 49.83 54650.50 88888.00 2013-06-02 07:41:02.250 153 12562.27 49.80 54650.55 88888.00 2013-06-02 07:41:02.375 153 12562.27 49.83 54650.60 88888.00 2013-06-02 07:41:02.500 153 12562.27 49.80 54650.62 88888.00 2013-06-02 07:41:02.625 153 12562.27 49.77 54650.65 88888.00 2013-06-02 07:41:02.750 153 12562.27 49.75 54650.70 88888.00 2013-06-02 07:41:02.875 153 12562.33 49.73 54650.70 88888.00 2013-06-02 07:41:03.000 153 12562.35 49.73 54650.75 88888.00 2013-06-02 07:41:03.125 153 12562.35 49.73 54650.78 88888.00 2013-06-02 07:41:03.250 153 12562.42 49.65 54650.82 88888.00 2013-06-02 07:41:03.375 153 12562.48 49.65 54650.85 88888.00 2013-06-02 07:41:03.500 153 12562.45 49.65 54650.88 88888.00 2013-06-02 07:41:03.625 153 12562.45 49.65 54650.88 88888.00 2013-06-02 07:41:03.750 153 12562.48 49.62 54650.95 88888.00 2013-06-02 07:41:03.875 153 12562.48 49.65 54650.97 88888.00 2013-06-02 07:41:04.000 153 12562.50 49.65 54650.97 88888.00 2013-06-02 07:41:04.125 153 12562.45 49.60 54651.00 88888.00 2013-06-02 07:41:04.250 153 12562.45 49.60 54651.05 88888.00 2013-06-02 07:41:04.375 153 12562.52 49.62 54651.07 88888.00 2013-06-02 07:41:04.500 153 12562.58 49.65 54651.10 88888.00 2013-06-02 07:41:04.625 153 12562.58 49.62 54651.10 88888.00 2013-06-02 07:41:04.750 153 12562.58 49.65 54651.15 88888.00 2013-06-02 07:41:04.875 153 12562.60 49.67 54651.20 88888.00 2013-06-02 07:41:05.000 153 12562.62 49.70 54651.25 88888.00 2013-06-02 07:41:05.125 153 12562.70 49.67 54651.25 88888.00 2013-06-02 07:41:05.250 153 12562.67 49.67 54651.28 88888.00 2013-06-02 07:41:05.375 153 12562.70 49.65 54651.30 88888.00 2013-06-02 07:41:05.500 153 12562.75 49.67 54651.30 88888.00 2013-06-02 07:41:05.625 153 12562.75 49.67 54651.28 88888.00 2013-06-02 07:41:05.750 153 12562.83 49.73 54651.35 88888.00 2013-06-02 07:41:05.875 153 12562.92 49.83 54651.40 88888.00 2013-06-02 07:41:06.000 153 12562.85 49.80 54651.45 88888.00 2013-06-02 07:41:06.125 153 12562.85 49.77 54651.47 88888.00 2013-06-02 07:41:06.250 153 12562.90 49.77 54651.47 88888.00 2013-06-02 07:41:06.375 153 12562.98 49.77 54651.53 88888.00 2013-06-02 07:41:06.500 153 12562.92 49.77 54651.55 88888.00 2013-06-02 07:41:06.625 153 12562.88 49.77 54651.55 88888.00 2013-06-02 07:41:06.750 153 12562.92 49.83 54651.57 88888.00 2013-06-02 07:41:06.875 153 12563.05 49.83 54651.62 88888.00 2013-06-02 07:41:07.000 153 12563.10 49.88 54651.62 88888.00 2013-06-02 07:41:07.125 153 12563.08 49.90 54651.68 88888.00 2013-06-02 07:41:07.250 153 12563.00 49.92 54651.68 88888.00 2013-06-02 07:41:07.375 153 12563.10 49.92 54651.70 88888.00 2013-06-02 07:41:07.500 153 12563.17 50.00 54651.75 88888.00 2013-06-02 07:41:07.625 153 12563.17 50.02 54651.80 88888.00 2013-06-02 07:41:07.750 153 12563.20 50.08 54651.85 88888.00 2013-06-02 07:41:07.875 153 12563.25 50.15 54651.88 88888.00 2013-06-02 07:41:08.000 153 12563.27 50.15 54651.90 88888.00 2013-06-02 07:41:08.125 153 12563.17 50.23 54651.95 88888.00 2013-06-02 07:41:08.250 153 12563.10 50.25 54651.95 88888.00 2013-06-02 07:41:08.375 153 12563.12 50.30 54651.97 88888.00 2013-06-02 07:41:08.500 153 12563.17 50.30 54652.00 88888.00 2013-06-02 07:41:08.625 153 12563.23 50.33 54652.03 88888.00 2013-06-02 07:41:08.750 153 12563.30 50.38 54652.10 88888.00 2013-06-02 07:41:08.875 153 12563.33 50.40 54652.10 88888.00 2013-06-02 07:41:09.000 153 12563.42 50.42 54652.12 88888.00 2013-06-02 07:41:09.125 153 12563.50 50.45 54652.12 88888.00 2013-06-02 07:41:09.250 153 12563.48 50.50 54652.18 88888.00 2013-06-02 07:41:09.375 153 12563.45 50.55 54652.22 88888.00 2013-06-02 07:41:09.500 153 12563.42 50.55 54652.22 88888.00 2013-06-02 07:41:09.625 153 12563.50 50.55 54652.28 88888.00 2013-06-02 07:41:09.750 153 12563.55 50.65 54652.32 88888.00 2013-06-02 07:41:09.875 153 12563.55 50.67 54652.32 88888.00 2013-06-02 07:41:10.000 153 12563.52 50.70 54652.35 88888.00 2013-06-02 07:41:10.125 153 12563.60 50.75 54652.40 88888.00 2013-06-02 07:41:10.250 153 12563.62 50.77 54652.45 88888.00 2013-06-02 07:41:10.375 153 12563.65 50.77 54652.43 88888.00 2013-06-02 07:41:10.500 153 12563.62 50.83 54652.45 88888.00 2013-06-02 07:41:10.625 153 12563.62 50.85 54652.53 88888.00 2013-06-02 07:41:10.750 153 12563.65 50.83 54652.53 88888.00 2013-06-02 07:41:10.875 153 12563.62 50.83 54652.57 88888.00 2013-06-02 07:41:11.000 153 12563.65 50.85 54652.57 88888.00 2013-06-02 07:41:11.125 153 12563.65 50.90 54652.60 88888.00 2013-06-02 07:41:11.250 153 12563.65 50.90 54652.65 88888.00 2013-06-02 07:41:11.375 153 12563.67 50.85 54652.62 88888.00 2013-06-02 07:41:11.500 153 12563.70 50.83 54652.65 88888.00 2013-06-02 07:41:11.625 153 12563.83 50.90 54652.75 88888.00 2013-06-02 07:41:11.750 153 12563.95 50.98 54652.82 88888.00 2013-06-02 07:41:11.875 153 12563.92 50.98 54652.85 88888.00 2013-06-02 07:41:12.000 153 12563.88 50.95 54652.85 88888.00 2013-06-02 07:41:12.125 153 12563.85 50.92 54652.88 88888.00 2013-06-02 07:41:12.250 153 12563.85 50.92 54652.93 88888.00 2013-06-02 07:41:12.375 153 12563.88 50.98 54652.97 88888.00 2013-06-02 07:41:12.500 153 12563.92 51.00 54653.00 88888.00 2013-06-02 07:41:12.625 153 12563.98 51.02 54653.03 88888.00 2013-06-02 07:41:12.750 153 12563.95 51.02 54653.05 88888.00 2013-06-02 07:41:12.875 153 12563.95 51.05 54653.07 88888.00 2013-06-02 07:41:13.000 153 12563.98 51.02 54653.10 88888.00 2013-06-02 07:41:13.125 153 12563.95 51.02 54653.15 88888.00 2013-06-02 07:41:13.250 153 12564.02 51.08 54653.20 88888.00 2013-06-02 07:41:13.375 153 12564.12 51.15 54653.25 88888.00 2013-06-02 07:41:13.500 153 12564.08 51.08 54653.22 88888.00 2013-06-02 07:41:13.625 153 12564.08 51.05 54653.25 88888.00 2013-06-02 07:41:13.750 153 12564.12 51.12 54653.30 88888.00 2013-06-02 07:41:13.875 153 12564.23 51.17 54653.35 88888.00 2013-06-02 07:41:14.000 153 12564.20 51.17 54653.35 88888.00 2013-06-02 07:41:14.125 153 12564.10 51.15 54653.35 88888.00 2013-06-02 07:41:14.250 153 12564.08 51.15 54653.40 88888.00 2013-06-02 07:41:14.375 153 12564.17 51.20 54653.47 88888.00 2013-06-02 07:41:14.500 153 12564.25 51.20 54653.47 88888.00 2013-06-02 07:41:14.625 153 12564.30 51.23 54653.53 88888.00 2013-06-02 07:41:14.750 153 12564.25 51.25 54653.57 88888.00 2013-06-02 07:41:14.875 153 12564.27 51.27 54653.57 88888.00 2013-06-02 07:41:15.000 153 12564.33 51.33 54653.57 88888.00 2013-06-02 07:41:15.125 153 12564.38 51.35 54653.65 88888.00 2013-06-02 07:41:15.250 153 12564.40 51.33 54653.68 88888.00 2013-06-02 07:41:15.375 153 12564.40 51.35 54653.70 88888.00 2013-06-02 07:41:15.500 153 12564.45 51.38 54653.72 88888.00 2013-06-02 07:41:15.625 153 12564.50 51.45 54653.75 88888.00 2013-06-02 07:41:15.750 153 12564.52 51.42 54653.80 88888.00 2013-06-02 07:41:15.875 153 12564.52 51.40 54653.82 88888.00 2013-06-02 07:41:16.000 153 12564.58 51.48 54653.85 88888.00 2013-06-02 07:41:16.125 153 12564.60 51.50 54653.93 88888.00 2013-06-02 07:41:16.250 153 12564.55 51.50 54653.95 88888.00 2013-06-02 07:41:16.375 153 12564.52 51.45 54653.95 88888.00 2013-06-02 07:41:16.500 153 12564.52 51.50 54654.00 88888.00 2013-06-02 07:41:16.625 153 12564.52 51.58 54654.05 88888.00 2013-06-02 07:41:16.750 153 12564.55 51.60 54654.07 88888.00 2013-06-02 07:41:16.875 153 12564.58 51.58 54654.10 88888.00 2013-06-02 07:41:17.000 153 12564.58 51.52 54654.10 88888.00 2013-06-02 07:41:17.125 153 12564.55 51.55 54654.18 88888.00 2013-06-02 07:41:17.250 153 12564.58 51.65 54654.22 88888.00 2013-06-02 07:41:17.375 153 12564.62 51.65 54654.22 88888.00 2013-06-02 07:41:17.500 153 12564.60 51.58 54654.22 88888.00 2013-06-02 07:41:17.625 153 12564.62 51.58 54654.25 88888.00 2013-06-02 07:41:17.750 153 12564.65 51.62 54654.32 88888.00 2013-06-02 07:41:17.875 153 12564.70 51.60 54654.38 88888.00 2013-06-02 07:41:18.000 153 12564.73 51.55 54654.40 88888.00 2013-06-02 07:41:18.125 153 12564.73 51.58 54654.38 88888.00 2013-06-02 07:41:18.250 153 12564.67 51.60 54654.45 88888.00 2013-06-02 07:41:18.375 153 12564.70 51.62 54654.47 88888.00 2013-06-02 07:41:18.500 153 12564.73 51.67 54654.53 88888.00 2013-06-02 07:41:18.625 153 12564.73 51.65 54654.53 88888.00 2013-06-02 07:41:18.750 153 12564.77 51.65 54654.55 88888.00 2013-06-02 07:41:18.875 153 12564.77 51.65 54654.62 88888.00 2013-06-02 07:41:19.000 153 12564.85 51.60 54654.68 88888.00 2013-06-02 07:41:19.125 153 12564.92 51.62 54654.70 88888.00 2013-06-02 07:41:19.250 153 12564.83 51.62 54654.72 88888.00 2013-06-02 07:41:19.375 153 12564.83 51.67 54654.78 88888.00 2013-06-02 07:41:19.500 153 12564.95 51.70 54654.78 88888.00 2013-06-02 07:41:19.625 153 12564.95 51.70 54654.80 88888.00 2013-06-02 07:41:19.750 153 12564.92 51.70 54654.85 88888.00 2013-06-02 07:41:19.875 153 12564.98 51.73 54654.90 88888.00 2013-06-02 07:41:20.000 153 12564.98 51.73 54654.90 88888.00 2013-06-02 07:41:20.125 153 12564.95 51.77 54654.95 88888.00 2013-06-02 07:41:20.250 153 12564.90 51.77 54654.95 88888.00 2013-06-02 07:41:20.375 153 12564.95 51.77 54655.00 88888.00 2013-06-02 07:41:20.500 153 12564.98 51.80 54655.03 88888.00 2013-06-02 07:41:20.625 153 12564.92 51.77 54655.05 88888.00 2013-06-02 07:41:20.750 153 12564.92 51.75 54655.10 88888.00 2013-06-02 07:41:20.875 153 12565.05 51.85 54655.18 88888.00 2013-06-02 07:41:21.000 153 12565.05 51.88 54655.18 88888.00 2013-06-02 07:41:21.125 153 12565.02 51.85 54655.22 88888.00 2013-06-02 07:41:21.250 153 12565.00 51.90 54655.28 88888.00 2013-06-02 07:41:21.375 153 12565.05 51.92 54655.32 88888.00 2013-06-02 07:41:21.500 153 12565.00 51.92 54655.35 88888.00 2013-06-02 07:41:21.625 153 12565.05 51.92 54655.32 88888.00 2013-06-02 07:41:21.750 153 12565.12 51.90 54655.32 88888.00 2013-06-02 07:41:21.875 153 12565.23 51.95 54655.38 88888.00 2013-06-02 07:41:22.000 153 12565.30 51.98 54655.40 88888.00 2013-06-02 07:41:22.125 153 12565.23 52.00 54655.40 88888.00 2013-06-02 07:41:22.250 153 12565.17 52.02 54655.47 88888.00 2013-06-02 07:41:22.375 153 12565.20 52.08 54655.47 88888.00 2013-06-02 07:41:22.500 153 12565.17 52.15 54655.53 88888.00 2013-06-02 07:41:22.625 153 12565.20 52.20 54655.60 88888.00 2013-06-02 07:41:22.750 153 12565.23 52.17 54655.57 88888.00 2013-06-02 07:41:22.875 153 12565.20 52.17 54655.57 88888.00 2013-06-02 07:41:23.000 153 12565.20 52.17 54655.65 88888.00 2013-06-02 07:41:23.125 153 12565.27 52.23 54655.68 88888.00 2013-06-02 07:41:23.250 153 12565.30 52.25 54655.72 88888.00 2013-06-02 07:41:23.375 153 12565.35 52.30 54655.72 88888.00 2013-06-02 07:41:23.500 153 12565.30 52.35 54655.78 88888.00 2013-06-02 07:41:23.625 153 12565.30 52.38 54655.80 88888.00 2013-06-02 07:41:23.750 153 12565.30 52.38 54655.82 88888.00 2013-06-02 07:41:23.875 153 12565.33 52.40 54655.88 88888.00 2013-06-02 07:41:24.000 153 12565.33 52.45 54655.90 88888.00 2013-06-02 07:41:24.125 153 12565.35 52.50 54655.95 88888.00 2013-06-02 07:41:24.250 153 12565.35 52.50 54655.97 88888.00 2013-06-02 07:41:24.375 153 12565.33 52.55 54656.03 88888.00 2013-06-02 07:41:24.500 153 12565.33 52.58 54656.07 88888.00 2013-06-02 07:41:24.625 153 12565.35 52.60 54656.07 88888.00 2013-06-02 07:41:24.750 153 12565.35 52.65 54656.10 88888.00 2013-06-02 07:41:24.875 153 12565.35 52.70 54656.15 88888.00 2013-06-02 07:41:25.000 153 12565.35 52.75 54656.20 88888.00 2013-06-02 07:41:25.125 153 12565.35 52.75 54656.22 88888.00 2013-06-02 07:41:25.250 153 12565.40 52.80 54656.25 88888.00 2013-06-02 07:41:25.375 153 12565.45 52.80 54656.28 88888.00 2013-06-02 07:41:25.500 153 12565.48 52.83 54656.30 88888.00 2013-06-02 07:41:25.625 153 12565.45 52.85 54656.32 88888.00 2013-06-02 07:41:25.750 153 12565.48 52.90 54656.38 88888.00 2013-06-02 07:41:25.875 153 12565.48 52.90 54656.40 88888.00 2013-06-02 07:41:26.000 153 12565.48 52.88 54656.40 88888.00 2013-06-02 07:41:26.125 153 12565.50 52.95 54656.50 88888.00 2013-06-02 07:41:26.250 153 12565.42 53.02 54656.55 88888.00 2013-06-02 07:41:26.375 153 12565.38 53.00 54656.53 88888.00 2013-06-02 07:41:26.500 153 12565.35 53.02 54656.55 88888.00 2013-06-02 07:41:26.625 153 12565.38 53.08 54656.60 88888.00 2013-06-02 07:41:26.750 153 12565.40 53.08 54656.65 88888.00 2013-06-02 07:41:26.875 153 12565.35 53.08 54656.65 88888.00 2013-06-02 07:41:27.000 153 12565.27 53.08 54656.65 88888.00 2013-06-02 07:41:27.125 153 12565.25 53.12 54656.72 88888.00 2013-06-02 07:41:27.250 153 12565.30 53.17 54656.78 88888.00 2013-06-02 07:41:27.375 153 12565.35 53.23 54656.80 88888.00 2013-06-02 07:41:27.500 153 12565.27 53.20 54656.80 88888.00 2013-06-02 07:41:27.625 153 12565.17 53.17 54656.82 88888.00 2013-06-02 07:41:27.750 153 12565.15 53.20 54656.85 88888.00 2013-06-02 07:41:27.875 153 12565.12 53.25 54656.90 88888.00 2013-06-02 07:41:28.000 153 12565.10 53.23 54656.93 88888.00 2013-06-02 07:41:28.125 153 12565.08 53.25 54656.97 88888.00 2013-06-02 07:41:28.250 153 12565.10 53.27 54657.05 88888.00 2013-06-02 07:41:28.375 153 12565.10 53.25 54657.05 88888.00 2013-06-02 07:41:28.500 153 12565.02 53.27 54657.07 88888.00 2013-06-02 07:41:28.625 153 12565.05 53.30 54657.12 88888.00 2013-06-02 07:41:28.750 153 12565.08 53.27 54657.10 88888.00 2013-06-02 07:41:28.875 153 12565.05 53.27 54657.15 88888.00 2013-06-02 07:41:29.000 153 12565.05 53.33 54657.20 88888.00 2013-06-02 07:41:29.125 153 12565.10 53.40 54657.25 88888.00 2013-06-02 07:41:29.250 153 12565.10 53.38 54657.28 88888.00 2013-06-02 07:41:29.375 153 12565.08 53.40 54657.30 88888.00 2013-06-02 07:41:29.500 153 12565.02 53.38 54657.32 88888.00 2013-06-02 07:41:29.625 153 12565.00 53.38 54657.32 88888.00 2013-06-02 07:41:29.750 153 12565.08 53.42 54657.35 88888.00 2013-06-02 07:41:29.875 153 12565.12 53.50 54657.43 88888.00 2013-06-02 07:41:30.000 153 12565.15 53.48 54657.45 88888.00 2013-06-02 07:41:30.125 153 12565.08 53.45 54657.45 88888.00 2013-06-02 07:41:30.250 153 12565.05 53.50 54657.47 88888.00 2013-06-02 07:41:30.375 153 12565.02 53.55 54657.50 88888.00 2013-06-02 07:41:30.500 153 12565.05 53.55 54657.53 88888.00 2013-06-02 07:41:30.625 153 12565.12 53.60 54657.55 88888.00 2013-06-02 07:41:30.750 153 12565.10 53.60 54657.57 88888.00 2013-06-02 07:41:30.875 153 12565.08 53.62 54657.62 88888.00 2013-06-02 07:41:31.000 153 12565.12 53.62 54657.68 88888.00 2013-06-02 07:41:31.125 153 12565.17 53.62 54657.68 88888.00 2013-06-02 07:41:31.250 153 12565.15 53.62 54657.68 88888.00 2013-06-02 07:41:31.375 153 12565.15 53.62 54657.72 88888.00 2013-06-02 07:41:31.500 153 12565.15 53.70 54657.78 88888.00 2013-06-02 07:41:31.625 153 12565.10 53.73 54657.80 88888.00 2013-06-02 07:41:31.750 153 12565.05 53.73 54657.82 88888.00 2013-06-02 07:41:31.875 153 12565.08 53.75 54657.88 88888.00 2013-06-02 07:41:32.000 153 12565.05 53.75 54657.88 88888.00 2013-06-02 07:41:32.125 153 12565.05 53.77 54657.90 88888.00 2013-06-02 07:41:32.250 153 12565.00 53.80 54657.95 88888.00 2013-06-02 07:41:32.375 153 12565.02 53.83 54658.00 88888.00 2013-06-02 07:41:32.500 153 12565.08 53.90 54658.05 88888.00 2013-06-02 07:41:32.625 153 12565.10 53.95 54658.07 88888.00 2013-06-02 07:41:32.750 153 12565.08 53.95 54658.07 88888.00 2013-06-02 07:41:32.875 153 12565.10 54.02 54658.10 88888.00 2013-06-02 07:41:33.000 153 12565.02 54.02 54658.12 88888.00 2013-06-02 07:41:33.125 153 12564.92 54.02 54658.15 88888.00 2013-06-02 07:41:33.250 153 12564.95 54.05 54658.20 88888.00 2013-06-02 07:41:33.375 153 12564.98 54.10 54658.25 88888.00 2013-06-02 07:41:33.500 153 12564.98 54.10 54658.22 88888.00 2013-06-02 07:41:33.625 153 12564.98 54.12 54658.28 88888.00 2013-06-02 07:41:33.750 153 12565.00 54.17 54658.30 88888.00 2013-06-02 07:41:33.875 153 12565.00 54.17 54658.30 88888.00 2013-06-02 07:41:34.000 153 12564.98 54.17 54658.32 88888.00 2013-06-02 07:41:34.125 153 12565.02 54.20 54658.38 88888.00 2013-06-02 07:41:34.250 153 12564.98 54.20 54658.38 88888.00 2013-06-02 07:41:34.375 153 12564.95 54.25 54658.43 88888.00 2013-06-02 07:41:34.500 153 12564.88 54.27 54658.43 88888.00 2013-06-02 07:41:34.625 153 12564.88 54.30 54658.45 88888.00 2013-06-02 07:41:34.750 153 12564.92 54.27 54658.47 88888.00 2013-06-02 07:41:34.875 153 12564.90 54.27 54658.50 88888.00 2013-06-02 07:41:35.000 153 12564.85 54.27 54658.50 88888.00 2013-06-02 07:41:35.125 153 12564.80 54.30 54658.55 88888.00 2013-06-02 07:41:35.250 153 12564.83 54.27 54658.62 88888.00 2013-06-02 07:41:35.375 153 12564.88 54.30 54658.65 88888.00 2013-06-02 07:41:35.500 153 12564.88 54.33 54658.68 88888.00 2013-06-02 07:41:35.625 153 12564.85 54.33 54658.68 88888.00 2013-06-02 07:41:35.750 153 12564.83 54.35 54658.70 88888.00 2013-06-02 07:41:35.875 153 12564.88 54.38 54658.78 88888.00 2013-06-02 07:41:36.000 153 12564.88 54.33 54658.78 88888.00 2013-06-02 07:41:36.125 153 12564.85 54.33 54658.80 88888.00 2013-06-02 07:41:36.250 153 12564.83 54.25 54658.82 88888.00 2013-06-02 07:41:36.375 153 12564.90 54.27 54658.82 88888.00 2013-06-02 07:41:36.500 153 12564.90 54.30 54658.88 88888.00 2013-06-02 07:41:36.625 153 12564.85 54.30 54658.90 88888.00 2013-06-02 07:41:36.750 153 12564.88 54.30 54658.93 88888.00 2013-06-02 07:41:36.875 153 12564.98 54.35 54659.00 88888.00 2013-06-02 07:41:37.000 153 12565.02 54.38 54659.05 88888.00 2013-06-02 07:41:37.125 153 12565.02 54.40 54659.10 88888.00 2013-06-02 07:41:37.250 153 12565.05 54.42 54659.15 88888.00 2013-06-02 07:41:37.375 153 12565.10 54.40 54659.12 88888.00 2013-06-02 07:41:37.500 153 12565.05 54.35 54659.12 88888.00 2013-06-02 07:41:37.625 153 12565.08 54.38 54659.18 88888.00 2013-06-02 07:41:37.750 153 12565.05 54.40 54659.20 88888.00 2013-06-02 07:41:37.875 153 12565.05 54.42 54659.20 88888.00 2013-06-02 07:41:38.000 153 12565.12 54.45 54659.20 88888.00 2013-06-02 07:41:38.125 153 12565.10 54.45 54659.22 88888.00 2013-06-02 07:41:38.250 153 12565.05 54.50 54659.30 88888.00 2013-06-02 07:41:38.375 153 12565.05 54.55 54659.32 88888.00 2013-06-02 07:41:38.500 153 12565.05 54.55 54659.38 88888.00 2013-06-02 07:41:38.625 153 12565.12 54.55 54659.38 88888.00 2013-06-02 07:41:38.750 153 12565.17 54.58 54659.40 88888.00 2013-06-02 07:41:38.875 153 12565.20 54.58 54659.45 88888.00 2013-06-02 07:41:39.000 153 12565.17 54.58 54659.47 88888.00 2013-06-02 07:41:39.125 153 12565.15 54.60 54659.53 88888.00 2013-06-02 07:41:39.250 153 12565.15 54.65 54659.57 88888.00 2013-06-02 07:41:39.375 153 12565.15 54.73 54659.57 88888.00 2013-06-02 07:41:39.500 153 12565.12 54.67 54659.60 88888.00 2013-06-02 07:41:39.625 153 12565.15 54.70 54659.62 88888.00 2013-06-02 07:41:39.750 153 12565.20 54.73 54659.65 88888.00 2013-06-02 07:41:39.875 153 12565.20 54.75 54659.70 88888.00 2013-06-02 07:41:40.000 153 12565.17 54.80 54659.72 88888.00 2013-06-02 07:41:40.125 153 12565.12 54.85 54659.78 88888.00 2013-06-02 07:41:40.250 153 12565.20 54.85 54659.78 88888.00 2013-06-02 07:41:40.375 153 12565.30 54.90 54659.78 88888.00 2013-06-02 07:41:40.500 153 12565.35 54.95 54659.85 88888.00 2013-06-02 07:41:40.625 153 12565.40 55.00 54659.88 88888.00 2013-06-02 07:41:40.750 153 12565.35 55.00 54659.88 88888.00 2013-06-02 07:41:40.875 153 12565.23 54.98 54659.88 88888.00 2013-06-02 07:41:41.000 153 12565.15 55.00 54659.93 88888.00 2013-06-02 07:41:41.125 153 12565.20 55.02 54659.97 88888.00 2013-06-02 07:41:41.250 153 12565.27 55.02 54659.97 88888.00 2013-06-02 07:41:41.375 153 12565.27 55.05 54660.00 88888.00 2013-06-02 07:41:41.500 153 12565.30 55.08 54660.03 88888.00 2013-06-02 07:41:41.625 153 12565.33 55.12 54660.07 88888.00 2013-06-02 07:41:41.750 153 12565.30 55.17 54660.10 88888.00 2013-06-02 07:41:41.875 153 12565.27 55.12 54660.12 88888.00 2013-06-02 07:41:42.000 153 12565.35 55.17 54660.15 88888.00 2013-06-02 07:41:42.125 153 12565.35 55.17 54660.15 88888.00 2013-06-02 07:41:42.250 153 12565.25 55.10 54660.18 88888.00 2013-06-02 07:41:42.375 153 12565.30 55.10 54660.20 88888.00 2013-06-02 07:41:42.500 153 12565.38 55.08 54660.22 88888.00 2013-06-02 07:41:42.625 153 12565.48 55.08 54660.28 88888.00 2013-06-02 07:41:42.750 153 12565.48 55.10 54660.32 88888.00 2013-06-02 07:41:42.875 153 12565.50 55.08 54660.35 88888.00 2013-06-02 07:41:43.000 153 12565.45 55.02 54660.35 88888.00 2013-06-02 07:41:43.125 153 12565.42 55.05 54660.35 88888.00 2013-06-02 07:41:43.250 153 12565.42 55.02 54660.43 88888.00 2013-06-02 07:41:43.375 153 12565.52 55.08 54660.47 88888.00 2013-06-02 07:41:43.500 153 12565.58 55.10 54660.50 88888.00 2013-06-02 07:41:43.625 153 12565.50 55.08 54660.50 88888.00 2013-06-02 07:41:43.750 153 12565.50 55.00 54660.53 88888.00 2013-06-02 07:41:43.875 153 12565.48 55.00 54660.55 88888.00 2013-06-02 07:41:44.000 153 12565.50 55.05 54660.55 88888.00 2013-06-02 07:41:44.125 153 12565.45 55.05 54660.60 88888.00 2013-06-02 07:41:44.250 153 12565.42 55.08 54660.68 88888.00 2013-06-02 07:41:44.375 153 12565.48 55.05 54660.65 88888.00 2013-06-02 07:41:44.500 153 12565.48 55.00 54660.65 88888.00 2013-06-02 07:41:44.625 153 12565.52 55.10 54660.72 88888.00 2013-06-02 07:41:44.750 153 12565.55 55.10 54660.78 88888.00 2013-06-02 07:41:44.875 153 12565.50 55.12 54660.78 88888.00 2013-06-02 07:41:45.000 153 12565.55 55.12 54660.80 88888.00 2013-06-02 07:41:45.125 153 12565.55 55.12 54660.85 88888.00 2013-06-02 07:41:45.250 153 12565.50 55.12 54660.90 88888.00 2013-06-02 07:41:45.375 153 12565.55 55.15 54660.95 88888.00 2013-06-02 07:41:45.500 153 12565.55 55.20 54660.95 88888.00 2013-06-02 07:41:45.625 153 12565.52 55.20 54660.97 88888.00 2013-06-02 07:41:45.750 153 12565.52 55.20 54660.97 88888.00 2013-06-02 07:41:45.875 153 12565.45 55.23 54660.97 88888.00 2013-06-02 07:41:46.000 153 12565.52 55.23 54661.03 88888.00 2013-06-02 07:41:46.125 153 12565.58 55.23 54661.10 88888.00 2013-06-02 07:41:46.250 153 12565.52 55.20 54661.10 88888.00 2013-06-02 07:41:46.375 153 12565.55 55.17 54661.10 88888.00 2013-06-02 07:41:46.500 153 12565.52 55.17 54661.10 88888.00 2013-06-02 07:41:46.625 153 12565.52 55.20 54661.18 88888.00 2013-06-02 07:41:46.750 153 12565.55 55.20 54661.22 88888.00 2013-06-02 07:41:46.875 153 12565.48 55.23 54661.25 88888.00 2013-06-02 07:41:47.000 153 12565.45 55.17 54661.25 88888.00 2013-06-02 07:41:47.125 153 12565.48 55.17 54661.28 88888.00 2013-06-02 07:41:47.250 153 12565.48 55.12 54661.32 88888.00 2013-06-02 07:41:47.375 153 12565.52 55.15 54661.35 88888.00 2013-06-02 07:41:47.500 153 12565.52 55.20 54661.40 88888.00 2013-06-02 07:41:47.625 153 12565.60 55.25 54661.45 88888.00 2013-06-02 07:41:47.750 153 12565.55 55.23 54661.50 88888.00 2013-06-02 07:41:47.875 153 12565.48 55.23 54661.50 88888.00 2013-06-02 07:41:48.000 153 12565.42 55.20 54661.55 88888.00 2013-06-02 07:41:48.125 153 12565.45 55.12 54661.57 88888.00 2013-06-02 07:41:48.250 153 12565.40 55.10 54661.62 88888.00 2013-06-02 07:41:48.375 153 12565.33 55.10 54661.62 88888.00 2013-06-02 07:41:48.500 153 12565.35 55.12 54661.68 88888.00 2013-06-02 07:41:48.625 153 12565.30 55.08 54661.68 88888.00 2013-06-02 07:41:48.750 153 12565.25 55.02 54661.72 88888.00 2013-06-02 07:41:48.875 153 12565.25 55.08 54661.78 88888.00 2013-06-02 07:41:49.000 153 12565.25 55.05 54661.82 88888.00 2013-06-02 07:41:49.125 153 12565.25 54.95 54661.88 88888.00 2013-06-02 07:41:49.250 153 12565.08 54.85 54661.85 88888.00 2013-06-02 07:41:49.375 153 12565.05 54.85 54661.88 88888.00 2013-06-02 07:41:49.500 153 12565.02 54.85 54661.90 88888.00 2013-06-02 07:41:49.625 153 12565.00 54.80 54661.95 88888.00 2013-06-02 07:41:49.750 153 12565.02 54.75 54662.00 88888.00 2013-06-02 07:41:49.875 153 12564.98 54.75 54662.03 88888.00 2013-06-02 07:41:50.000 153 12564.95 54.75 54662.05 88888.00 2013-06-02 07:41:50.125 153 12564.98 54.70 54662.07 88888.00 2013-06-02 07:41:50.250 153 12564.88 54.70 54662.12 88888.00 2013-06-02 07:41:50.375 153 12564.85 54.67 54662.15 88888.00 2013-06-02 07:41:50.500 153 12564.85 54.65 54662.20 88888.00 2013-06-02 07:41:50.625 153 12564.90 54.65 54662.25 88888.00 2013-06-02 07:41:50.750 153 12564.90 54.60 54662.30 88888.00 2013-06-02 07:41:50.875 153 12564.85 54.58 54662.32 88888.00 2013-06-02 07:41:51.000 153 12564.77 54.55 54662.35 88888.00 2013-06-02 07:41:51.125 153 12564.85 54.60 54662.40 88888.00 2013-06-02 07:41:51.250 153 12564.92 54.58 54662.40 88888.00 2013-06-02 07:41:51.375 153 12564.92 54.55 54662.38 88888.00 2013-06-02 07:41:51.500 153 12564.90 54.52 54662.43 88888.00 2013-06-02 07:41:51.625 153 12564.85 54.50 54662.47 88888.00 2013-06-02 07:41:51.750 153 12564.90 54.50 54662.50 88888.00 2013-06-02 07:41:51.875 153 12564.92 54.50 54662.53 88888.00 2013-06-02 07:41:52.000 153 12564.85 54.50 54662.53 88888.00 2013-06-02 07:41:52.125 153 12564.83 54.50 54662.55 88888.00 2013-06-02 07:41:52.250 153 12564.85 54.50 54662.62 88888.00 2013-06-02 07:41:52.375 153 12564.88 54.50 54662.60 88888.00 2013-06-02 07:41:52.500 153 12564.83 54.45 54662.62 88888.00 2013-06-02 07:41:52.625 153 12564.85 54.45 54662.65 88888.00 2013-06-02 07:41:52.750 153 12564.90 54.52 54662.70 88888.00 2013-06-02 07:41:52.875 153 12564.90 54.50 54662.72 88888.00 2013-06-02 07:41:53.000 153 12564.92 54.50 54662.75 88888.00 2013-06-02 07:41:53.125 153 12564.90 54.55 54662.80 88888.00 2013-06-02 07:41:53.250 153 12564.95 54.52 54662.85 88888.00 2013-06-02 07:41:53.375 153 12565.08 54.52 54662.88 88888.00 2013-06-02 07:41:53.500 153 12565.05 54.58 54662.93 88888.00 2013-06-02 07:41:53.625 153 12565.05 54.58 54662.93 88888.00 2013-06-02 07:41:53.750 153 12565.02 54.58 54663.00 88888.00 2013-06-02 07:41:53.875 153 12564.98 54.58 54663.00 88888.00 2013-06-02 07:41:54.000 153 12565.05 54.52 54663.03 88888.00 2013-06-02 07:41:54.125 153 12565.02 54.52 54663.03 88888.00 2013-06-02 07:41:54.250 153 12564.92 54.55 54663.05 88888.00 2013-06-02 07:41:54.375 153 12564.95 54.58 54663.07 88888.00 2013-06-02 07:41:54.500 153 12564.95 54.52 54663.10 88888.00 2013-06-02 07:41:54.625 153 12564.92 54.55 54663.10 88888.00 2013-06-02 07:41:54.750 153 12564.90 54.55 54663.12 88888.00 2013-06-02 07:41:54.875 153 12564.88 54.60 54663.18 88888.00 2013-06-02 07:41:55.000 153 12564.88 54.60 54663.20 88888.00 2013-06-02 07:41:55.125 153 12564.95 54.62 54663.25 88888.00 2013-06-02 07:41:55.250 153 12564.95 54.58 54663.28 88888.00 2013-06-02 07:41:55.375 153 12564.95 54.60 54663.30 88888.00 2013-06-02 07:41:55.500 153 12564.95 54.60 54663.30 88888.00 2013-06-02 07:41:55.625 153 12564.92 54.62 54663.35 88888.00 2013-06-02 07:41:55.750 153 12564.90 54.62 54663.35 88888.00 2013-06-02 07:41:55.875 153 12564.92 54.58 54663.38 88888.00 2013-06-02 07:41:56.000 153 12564.85 54.60 54663.40 88888.00 2013-06-02 07:41:56.125 153 12564.85 54.65 54663.45 88888.00 2013-06-02 07:41:56.250 153 12564.95 54.65 54663.47 88888.00 2013-06-02 07:41:56.375 153 12564.95 54.62 54663.43 88888.00 2013-06-02 07:41:56.500 153 12564.88 54.60 54663.45 88888.00 2013-06-02 07:41:56.625 153 12564.85 54.62 54663.53 88888.00 2013-06-02 07:41:56.750 153 12564.85 54.62 54663.55 88888.00 2013-06-02 07:41:56.875 153 12564.88 54.65 54663.57 88888.00 2013-06-02 07:41:57.000 153 12564.85 54.67 54663.62 88888.00 2013-06-02 07:41:57.125 153 12564.83 54.67 54663.68 88888.00 2013-06-02 07:41:57.250 153 12564.80 54.65 54663.70 88888.00 2013-06-02 07:41:57.375 153 12564.75 54.58 54663.68 88888.00 2013-06-02 07:41:57.500 153 12564.73 54.60 54663.72 88888.00 2013-06-02 07:41:57.625 153 12564.77 54.67 54663.80 88888.00 2013-06-02 07:41:57.750 153 12564.75 54.60 54663.80 88888.00 2013-06-02 07:41:57.875 153 12564.73 54.55 54663.78 88888.00 2013-06-02 07:41:58.000 153 12564.70 54.52 54663.82 88888.00 2013-06-02 07:41:58.125 153 12564.65 54.52 54663.90 88888.00 2013-06-02 07:41:58.250 153 12564.55 54.55 54663.95 88888.00 2013-06-02 07:41:58.375 153 12564.58 54.55 54664.00 88888.00 2013-06-02 07:41:58.500 153 12564.65 54.58 54664.03 88888.00 2013-06-02 07:41:58.625 153 12564.70 54.55 54664.05 88888.00 2013-06-02 07:41:58.750 153 12564.62 54.52 54664.05 88888.00 2013-06-02 07:41:58.875 153 12564.48 54.50 54664.07 88888.00 2013-06-02 07:41:59.000 153 12564.42 54.52 54664.10 88888.00 2013-06-02 07:41:59.125 153 12564.45 54.50 54664.12 88888.00 2013-06-02 07:41:59.250 153 12564.58 54.48 54664.18 88888.00 2013-06-02 07:41:59.375 153 12564.65 54.48 54664.15 88888.00 2013-06-02 07:41:59.500 153 12564.70 54.45 54664.18 88888.00 2013-06-02 07:41:59.625 153 12564.73 54.45 54664.22 88888.00 2013-06-02 07:41:59.750 153 12564.77 54.45 54664.25 88888.00 2013-06-02 07:41:59.875 153 12564.77 54.50 54664.32 88888.00 2013-06-02 07:42:00.000 153 12564.70 54.48 54664.32 88888.00 2013-06-02 07:42:00.125 153 12564.62 54.45 54664.35 88888.00 2013-06-02 07:42:00.250 153 12564.62 54.40 54664.38 88888.00 2013-06-02 07:42:00.375 153 12564.70 54.42 54664.40 88888.00 2013-06-02 07:42:00.500 153 12564.67 54.42 54664.40 88888.00 2013-06-02 07:42:00.625 153 12564.70 54.42 54664.43 88888.00 2013-06-02 07:42:00.750 153 12564.73 54.45 54664.50 88888.00 2013-06-02 07:42:00.875 153 12564.73 54.45 54664.50 88888.00 2013-06-02 07:42:01.000 153 12564.75 54.45 54664.53 88888.00 2013-06-02 07:42:01.125 153 12564.83 54.48 54664.55 88888.00 2013-06-02 07:42:01.250 153 12564.77 54.42 54664.55 88888.00 2013-06-02 07:42:01.375 153 12564.75 54.45 54664.60 88888.00 2013-06-02 07:42:01.500 153 12564.75 54.50 54664.65 88888.00 2013-06-02 07:42:01.625 153 12564.80 54.55 54664.68 88888.00 2013-06-02 07:42:01.750 153 12564.85 54.55 54664.70 88888.00 2013-06-02 07:42:01.875 153 12564.92 54.55 54664.72 88888.00 2013-06-02 07:42:02.000 153 12564.88 54.55 54664.70 88888.00 2013-06-02 07:42:02.125 153 12564.90 54.58 54664.75 88888.00 2013-06-02 07:42:02.250 153 12564.85 54.62 54664.80 88888.00 2013-06-02 07:42:02.375 153 12564.88 54.62 54664.78 88888.00 2013-06-02 07:42:02.500 153 12564.85 54.62 54664.80 88888.00 2013-06-02 07:42:02.625 153 12564.88 54.67 54664.80 88888.00 2013-06-02 07:42:02.750 153 12564.98 54.75 54664.82 88888.00 2013-06-02 07:42:02.875 153 12565.00 54.75 54664.82 88888.00 2013-06-02 07:42:03.000 153 12565.02 54.77 54664.88 88888.00 2013-06-02 07:42:03.125 153 12565.02 54.83 54664.95 88888.00 2013-06-02 07:42:03.250 153 12565.02 54.83 54664.95 88888.00 2013-06-02 07:42:03.375 153 12564.98 54.83 54664.97 88888.00 2013-06-02 07:42:03.500 153 12564.95 54.83 54664.97 88888.00 2013-06-02 07:42:03.625 153 12564.92 54.85 54665.03 88888.00 2013-06-02 07:42:03.750 153 12564.98 54.85 54665.07 88888.00 2013-06-02 07:42:03.875 153 12564.98 54.90 54665.10 88888.00 2013-06-02 07:42:04.000 153 12564.95 54.90 54665.07 88888.00 2013-06-02 07:42:04.125 153 12564.90 54.83 54665.10 88888.00 2013-06-02 07:42:04.250 153 12564.90 54.80 54665.12 88888.00 2013-06-02 07:42:04.375 153 12564.95 54.85 54665.15 88888.00 2013-06-02 07:42:04.500 153 12565.02 54.88 54665.15 88888.00 2013-06-02 07:42:04.625 153 12565.05 54.88 54665.18 88888.00 2013-06-02 07:42:04.750 153 12565.00 54.85 54665.20 88888.00 2013-06-02 07:42:04.875 153 12564.95 54.83 54665.20 88888.00 2013-06-02 07:42:05.000 153 12565.00 54.83 54665.22 88888.00 2013-06-02 07:42:05.125 153 12565.02 54.85 54665.28 88888.00 2013-06-02 07:42:05.250 153 12564.95 54.83 54665.28 88888.00 2013-06-02 07:42:05.375 153 12564.92 54.85 54665.30 88888.00 2013-06-02 07:42:05.500 153 12564.98 54.90 54665.35 88888.00 2013-06-02 07:42:05.625 153 12564.98 54.95 54665.43 88888.00 2013-06-02 07:42:05.750 153 12564.92 54.92 54665.40 88888.00 2013-06-02 07:42:05.875 153 12564.92 54.90 54665.38 88888.00 2013-06-02 07:42:06.000 153 12564.85 54.92 54665.40 88888.00 2013-06-02 07:42:06.125 153 12564.75 54.92 54665.47 88888.00 2013-06-02 07:42:06.250 153 12564.75 54.95 54665.53 88888.00 2013-06-02 07:42:06.375 153 12564.90 54.95 54665.53 88888.00 2013-06-02 07:42:06.500 153 12564.95 55.00 54665.55 88888.00 2013-06-02 07:42:06.625 153 12564.88 54.98 54665.55 88888.00 2013-06-02 07:42:06.750 153 12564.80 54.98 54665.57 88888.00 2013-06-02 07:42:06.875 153 12564.83 54.98 54665.57 88888.00 2013-06-02 07:42:07.000 153 12564.88 54.95 54665.57 88888.00 2013-06-02 07:42:07.125 153 12564.83 55.00 54665.62 88888.00 2013-06-02 07:42:07.250 153 12564.80 55.08 54665.68 88888.00 2013-06-02 07:42:07.375 153 12564.80 55.10 54665.70 88888.00 2013-06-02 07:42:07.500 153 12564.83 55.12 54665.72 88888.00 2013-06-02 07:42:07.625 153 12564.77 55.12 54665.75 88888.00 2013-06-02 07:42:07.750 153 12564.77 55.12 54665.75 88888.00 2013-06-02 07:42:07.875 153 12564.85 55.15 54665.78 88888.00 2013-06-02 07:42:08.000 153 12564.95 55.17 54665.80 88888.00 2013-06-02 07:42:08.125 153 12564.90 55.17 54665.85 88888.00 2013-06-02 07:42:08.250 153 12564.85 55.20 54665.88 88888.00 2013-06-02 07:42:08.375 153 12564.80 55.23 54665.88 88888.00 2013-06-02 07:42:08.500 153 12564.70 55.27 54665.93 88888.00 2013-06-02 07:42:08.625 153 12564.65 55.30 54665.95 88888.00 2013-06-02 07:42:08.750 153 12564.67 55.35 54665.97 88888.00 2013-06-02 07:42:08.875 153 12564.70 55.35 54666.00 88888.00 2013-06-02 07:42:09.000 153 12564.77 55.40 54666.03 88888.00 2013-06-02 07:42:09.125 153 12564.70 55.45 54666.05 88888.00 2013-06-02 07:42:09.250 153 12564.65 55.42 54666.05 88888.00 2013-06-02 07:42:09.375 153 12564.70 55.50 54666.05 88888.00 2013-06-02 07:42:09.500 153 12564.73 55.48 54666.07 88888.00 2013-06-02 07:42:09.625 153 12564.73 55.50 54666.05 88888.00 2013-06-02 07:42:09.750 153 12564.80 55.52 54666.10 88888.00 2013-06-02 07:42:09.875 153 12564.80 55.52 54666.15 88888.00 2013-06-02 07:42:10.000 153 12564.80 55.60 54666.15 88888.00 2013-06-02 07:42:10.125 153 12564.80 55.65 54666.18 88888.00 2013-06-02 07:42:10.250 153 12564.83 55.67 54666.20 88888.00 2013-06-02 07:42:10.375 153 12564.88 55.70 54666.25 88888.00 2013-06-02 07:42:10.500 153 12564.88 55.70 54666.25 88888.00 2013-06-02 07:42:10.625 153 12564.90 55.70 54666.22 88888.00 2013-06-02 07:42:10.750 153 12564.92 55.73 54666.25 88888.00 2013-06-02 07:42:10.875 153 12564.92 55.73 54666.32 88888.00 2013-06-02 07:42:11.000 153 12564.88 55.80 54666.35 88888.00 2013-06-02 07:42:11.125 153 12564.88 55.83 54666.35 88888.00 2013-06-02 07:42:11.250 153 12564.92 55.83 54666.38 88888.00 2013-06-02 07:42:11.375 153 12564.90 55.77 54666.40 88888.00 2013-06-02 07:42:11.500 153 12564.88 55.80 54666.40 88888.00 2013-06-02 07:42:11.625 153 12564.92 55.90 54666.45 88888.00 2013-06-02 07:42:11.750 153 12564.88 55.95 54666.47 88888.00 2013-06-02 07:42:11.875 153 12564.88 55.92 54666.47 88888.00 2013-06-02 07:42:12.000 153 12564.85 55.95 54666.47 88888.00 2013-06-02 07:42:12.125 153 12564.88 55.98 54666.53 88888.00 2013-06-02 07:42:12.250 153 12564.90 55.95 54666.55 88888.00 2013-06-02 07:42:12.375 153 12564.90 56.05 54666.57 88888.00 2013-06-02 07:42:12.500 153 12564.83 56.05 54666.60 88888.00 2013-06-02 07:42:12.625 153 12564.77 56.02 54666.60 88888.00 2013-06-02 07:42:12.750 153 12564.77 56.02 54666.62 88888.00 2013-06-02 07:42:12.875 153 12564.77 56.05 54666.65 88888.00 2013-06-02 07:42:13.000 153 12564.75 56.02 54666.65 88888.00 2013-06-02 07:42:13.125 153 12564.75 56.05 54666.72 88888.00 2013-06-02 07:42:13.250 153 12564.73 56.05 54666.72 88888.00 2013-06-02 07:42:13.375 153 12564.73 56.00 54666.75 88888.00 2013-06-02 07:42:13.500 153 12564.77 56.05 54666.80 88888.00 2013-06-02 07:42:13.625 153 12564.73 56.02 54666.82 88888.00 2013-06-02 07:42:13.750 153 12564.75 55.98 54666.82 88888.00 2013-06-02 07:42:13.875 153 12564.73 55.90 54666.82 88888.00 2013-06-02 07:42:14.000 153 12564.65 55.90 54666.88 88888.00 2013-06-02 07:42:14.125 153 12564.62 55.92 54666.93 88888.00 2013-06-02 07:42:14.250 153 12564.62 55.85 54666.95 88888.00 2013-06-02 07:42:14.375 153 12564.70 55.85 54666.95 88888.00 2013-06-02 07:42:14.500 153 12564.73 55.85 54667.00 88888.00 2013-06-02 07:42:14.625 153 12564.73 55.80 54667.00 88888.00 2013-06-02 07:42:14.750 153 12564.73 55.75 54667.03 88888.00 2013-06-02 07:42:14.875 153 12564.65 55.73 54667.05 88888.00 2013-06-02 07:42:15.000 153 12564.67 55.73 54667.07 88888.00 2013-06-02 07:42:15.125 153 12564.73 55.70 54667.12 88888.00 2013-06-02 07:42:15.250 153 12564.73 55.65 54667.15 88888.00 2013-06-02 07:42:15.375 153 12564.75 55.67 54667.18 88888.00 2013-06-02 07:42:15.500 153 12564.80 55.65 54667.15 88888.00 2013-06-02 07:42:15.625 153 12564.75 55.58 54667.12 88888.00 2013-06-02 07:42:15.750 153 12564.80 55.58 54667.15 88888.00 2013-06-02 07:42:15.875 153 12564.88 55.55 54667.15 88888.00 2013-06-02 07:42:16.000 153 12564.90 55.55 54667.20 88888.00 2013-06-02 07:42:16.125 153 12564.85 55.58 54667.22 88888.00 2013-06-02 07:42:16.250 153 12564.83 55.52 54667.22 88888.00 2013-06-02 07:42:16.375 153 12564.80 55.55 54667.25 88888.00 2013-06-02 07:42:16.500 153 12564.83 55.52 54667.28 88888.00 2013-06-02 07:42:16.625 153 12564.90 55.52 54667.32 88888.00 2013-06-02 07:42:16.750 153 12564.92 55.50 54667.32 88888.00 2013-06-02 07:42:16.875 153 12564.95 55.52 54667.35 88888.00 2013-06-02 07:42:17.000 153 12564.90 55.50 54667.35 88888.00 2013-06-02 07:42:17.125 153 12564.98 55.52 54667.40 88888.00 2013-06-02 07:42:17.250 153 12564.98 55.50 54667.43 88888.00 2013-06-02 07:42:17.375 153 12564.98 55.48 54667.40 88888.00 2013-06-02 07:42:17.500 153 12565.00 55.50 54667.45 88888.00 2013-06-02 07:42:17.625 153 12565.05 55.55 54667.47 88888.00 2013-06-02 07:42:17.750 153 12565.05 55.55 54667.50 88888.00 2013-06-02 07:42:17.875 153 12565.08 55.58 54667.50 88888.00 2013-06-02 07:42:18.000 153 12565.17 55.60 54667.53 88888.00 2013-06-02 07:42:18.125 153 12565.17 55.58 54667.53 88888.00 2013-06-02 07:42:18.250 153 12565.12 55.58 54667.53 88888.00 2013-06-02 07:42:18.375 153 12565.15 55.62 54667.53 88888.00 2013-06-02 07:42:18.500 153 12565.10 55.67 54667.55 88888.00 2013-06-02 07:42:18.625 153 12565.17 55.70 54667.62 88888.00 2013-06-02 07:42:18.750 153 12565.25 55.70 54667.60 88888.00 2013-06-02 07:42:18.875 153 12565.23 55.65 54667.57 88888.00 2013-06-02 07:42:19.000 153 12565.20 55.70 54667.60 88888.00 2013-06-02 07:42:19.125 153 12565.23 55.75 54667.62 88888.00 2013-06-02 07:42:19.250 153 12565.20 55.73 54667.65 88888.00 2013-06-02 07:42:19.375 153 12565.25 55.77 54667.65 88888.00 2013-06-02 07:42:19.500 153 12565.33 55.83 54667.68 88888.00 2013-06-02 07:42:19.625 153 12565.35 55.90 54667.68 88888.00 2013-06-02 07:42:19.750 153 12565.40 55.92 54667.70 88888.00 2013-06-02 07:42:19.875 153 12565.42 55.98 54667.72 88888.00 2013-06-02 07:42:20.000 153 12565.38 56.02 54667.72 88888.00 2013-06-02 07:42:20.125 153 12565.38 56.05 54667.70 88888.00 2013-06-02 07:42:20.250 153 12565.33 56.05 54667.72 88888.00 2013-06-02 07:42:20.375 153 12565.30 56.05 54667.72 88888.00 2013-06-02 07:42:20.500 153 12565.35 56.10 54667.75 88888.00 2013-06-02 07:42:20.625 153 12565.40 56.17 54667.80 88888.00 2013-06-02 07:42:20.750 153 12565.45 56.23 54667.82 88888.00 2013-06-02 07:42:20.875 153 12565.48 56.30 54667.85 88888.00 2013-06-02 07:42:21.000 153 12565.55 56.33 54667.85 88888.00 2013-06-02 07:42:21.125 153 12565.58 56.33 54667.85 88888.00 2013-06-02 07:42:21.250 153 12565.58 56.38 54667.90 88888.00 2013-06-02 07:42:21.375 153 12565.55 56.42 54667.93 88888.00 2013-06-02 07:42:21.500 153 12565.50 56.42 54667.90 88888.00 2013-06-02 07:42:21.625 153 12565.50 56.48 54667.90 88888.00 2013-06-02 07:42:21.750 153 12565.50 56.55 54667.97 88888.00 2013-06-02 07:42:21.875 153 12565.52 56.55 54667.97 88888.00 2013-06-02 07:42:22.000 153 12565.48 56.60 54668.00 88888.00 2013-06-02 07:42:22.125 153 12565.52 56.67 54668.03 88888.00 2013-06-02 07:42:22.250 153 12565.55 56.70 54668.07 88888.00 2013-06-02 07:42:22.375 153 12565.60 56.75 54668.10 88888.00 2013-06-02 07:42:22.500 153 12565.58 56.77 54668.10 88888.00 2013-06-02 07:42:22.625 153 12565.55 56.77 54668.10 88888.00 2013-06-02 07:42:22.750 153 12565.52 56.83 54668.12 88888.00 2013-06-02 07:42:22.875 153 12565.55 56.88 54668.12 88888.00 2013-06-02 07:42:23.000 153 12565.55 56.90 54668.12 88888.00 2013-06-02 07:42:23.125 153 12565.50 56.83 54668.10 88888.00 2013-06-02 07:42:23.250 153 12565.45 56.85 54668.15 88888.00 2013-06-02 07:42:23.375 153 12565.48 56.92 54668.20 88888.00 2013-06-02 07:42:23.500 153 12565.52 56.95 54668.22 88888.00 2013-06-02 07:42:23.625 153 12565.58 56.95 54668.22 88888.00 2013-06-02 07:42:23.750 153 12565.52 56.98 54668.20 88888.00 2013-06-02 07:42:23.875 153 12565.48 56.95 54668.20 88888.00 2013-06-02 07:42:24.000 153 12565.48 57.02 54668.28 88888.00 2013-06-02 07:42:24.125 153 12565.52 57.08 54668.28 88888.00 2013-06-02 07:42:24.250 153 12565.52 57.02 54668.32 88888.00 2013-06-02 07:42:24.375 153 12565.52 57.00 54668.32 88888.00 2013-06-02 07:42:24.500 153 12565.52 57.02 54668.35 88888.00 2013-06-02 07:42:24.625 153 12565.50 57.08 54668.38 88888.00 2013-06-02 07:42:24.750 153 12565.50 57.10 54668.38 88888.00 2013-06-02 07:42:24.875 153 12565.48 57.10 54668.40 88888.00 2013-06-02 07:42:25.000 153 12565.50 57.10 54668.43 88888.00 2013-06-02 07:42:25.125 153 12565.52 57.10 54668.45 88888.00 2013-06-02 07:42:25.250 153 12565.40 57.05 54668.45 88888.00 2013-06-02 07:42:25.375 153 12565.40 57.02 54668.45 88888.00 2013-06-02 07:42:25.500 153 12565.42 57.05 54668.47 88888.00 2013-06-02 07:42:25.625 153 12565.45 57.05 54668.50 88888.00 2013-06-02 07:42:25.750 153 12565.50 57.08 54668.53 88888.00 2013-06-02 07:42:25.875 153 12565.50 57.08 54668.53 88888.00 2013-06-02 07:42:26.000 153 12565.52 57.10 54668.55 88888.00 2013-06-02 07:42:26.125 153 12565.50 57.05 54668.60 88888.00 2013-06-02 07:42:26.250 153 12565.50 57.05 54668.62 88888.00 2013-06-02 07:42:26.375 153 12565.55 57.08 54668.68 88888.00 2013-06-02 07:42:26.500 153 12565.55 57.08 54668.68 88888.00 2013-06-02 07:42:26.625 153 12565.55 57.02 54668.68 88888.00 2013-06-02 07:42:26.750 153 12565.50 56.98 54668.68 88888.00 2013-06-02 07:42:26.875 153 12565.55 57.02 54668.72 88888.00 2013-06-02 07:42:27.000 153 12565.60 57.05 54668.78 88888.00 2013-06-02 07:42:27.125 153 12565.62 57.05 54668.78 88888.00 2013-06-02 07:42:27.250 153 12565.67 57.05 54668.80 88888.00 2013-06-02 07:42:27.375 153 12565.65 57.02 54668.78 88888.00 2013-06-02 07:42:27.500 153 12565.67 57.02 54668.82 88888.00 2013-06-02 07:42:27.625 153 12565.73 57.02 54668.85 88888.00 2013-06-02 07:42:27.750 153 12565.70 57.02 54668.82 88888.00 2013-06-02 07:42:27.875 153 12565.60 57.00 54668.85 88888.00 2013-06-02 07:42:28.000 153 12565.65 57.08 54668.90 88888.00 2013-06-02 07:42:28.125 153 12565.75 57.12 54668.95 88888.00 2013-06-02 07:42:28.250 153 12565.75 57.17 54668.97 88888.00 2013-06-02 07:42:28.375 153 12565.75 57.20 54668.97 88888.00 2013-06-02 07:42:28.500 153 12565.80 57.15 54668.97 88888.00 2013-06-02 07:42:28.625 153 12565.77 57.15 54669.00 88888.00 2013-06-02 07:42:28.750 153 12565.77 57.15 54669.03 88888.00 2013-06-02 07:42:28.875 153 12565.80 57.15 54669.03 88888.00 2013-06-02 07:42:29.000 153 12565.80 57.15 54669.03 88888.00 2013-06-02 07:42:29.125 153 12565.83 57.20 54669.05 88888.00 2013-06-02 07:42:29.250 153 12565.88 57.20 54669.10 88888.00 2013-06-02 07:42:29.375 153 12565.95 57.25 54669.12 88888.00 2013-06-02 07:42:29.500 153 12565.98 57.23 54669.10 88888.00 2013-06-02 07:42:29.625 153 12565.90 57.20 54669.07 88888.00 2013-06-02 07:42:29.750 153 12565.95 57.20 54669.12 88888.00 2013-06-02 07:42:29.875 153 12566.00 57.25 54669.15 88888.00 2013-06-02 07:42:30.000 153 12565.98 57.25 54669.18 88888.00 2013-06-02 07:42:30.125 153 12566.00 57.25 54669.18 88888.00 2013-06-02 07:42:30.250 153 12566.05 57.27 54669.25 88888.00 2013-06-02 07:42:30.375 153 12566.08 57.30 54669.28 88888.00 2013-06-02 07:42:30.500 153 12566.73 57.30 54669.97 88888.00 2013-06-02 07:42:30.625 153 12566.73 57.25 54669.95 88888.00 2013-06-02 07:42:30.750 153 12566.80 57.20 54669.93 88888.00 2013-06-02 07:42:30.875 153 12566.88 57.23 54669.97 88888.00 2013-06-02 07:42:31.000 153 12566.88 57.27 54670.03 88888.00 2013-06-02 07:42:31.125 153 12566.95 57.27 54670.05 88888.00 2013-06-02 07:42:31.250 153 12566.98 57.27 54670.07 88888.00 2013-06-02 07:42:31.375 153 12566.95 57.30 54670.07 88888.00 2013-06-02 07:42:31.500 153 12566.17 57.27 54669.38 88888.00 2013-06-02 07:42:31.625 153 12566.12 57.25 54669.40 88888.00 2013-06-02 07:42:31.750 153 12566.10 57.30 54669.43 88888.00 2013-06-02 07:42:31.875 153 12566.10 57.27 54669.45 88888.00 2013-06-02 07:42:32.000 153 12566.10 57.27 54669.47 88888.00 2013-06-02 07:42:32.125 153 12566.05 57.30 54669.53 88888.00 2013-06-02 07:42:32.250 153 12566.02 57.27 54669.53 88888.00 2013-06-02 07:42:32.375 153 12566.05 57.27 54669.55 88888.00 2013-06-02 07:42:32.500 153 12566.10 57.30 54669.57 88888.00 2013-06-02 07:42:32.625 153 12566.12 57.33 54669.57 88888.00 2013-06-02 07:42:32.750 153 12566.10 57.27 54669.55 88888.00 2013-06-02 07:42:32.875 153 12566.12 57.33 54669.57 88888.00 2013-06-02 07:42:33.000 153 12566.12 57.33 54669.57 88888.00 2013-06-02 07:42:33.125 153 12566.10 57.30 54669.57 88888.00 2013-06-02 07:42:33.250 153 12566.10 57.30 54669.60 88888.00 2013-06-02 07:42:33.375 153 12566.15 57.35 54669.62 88888.00 2013-06-02 07:42:33.500 153 12566.17 57.38 54669.70 88888.00 2013-06-02 07:42:33.625 153 12566.20 57.33 54669.70 88888.00 2013-06-02 07:42:33.750 153 12566.17 57.30 54669.68 88888.00 2013-06-02 07:42:33.875 153 12566.20 57.33 54669.72 88888.00 2013-06-02 07:42:34.000 153 12566.25 57.40 54669.75 88888.00 2013-06-02 07:42:34.125 153 12566.27 57.40 54669.78 88888.00 2013-06-02 07:42:34.250 153 12566.15 57.33 54669.75 88888.00 2013-06-02 07:42:34.375 153 12566.15 57.27 54669.72 88888.00 2013-06-02 07:42:34.500 153 12566.20 57.33 54669.75 88888.00 2013-06-02 07:42:34.625 153 12566.30 57.40 54669.82 88888.00 2013-06-02 07:42:34.750 153 12566.35 57.40 54669.85 88888.00 2013-06-02 07:42:34.875 153 12566.33 57.33 54669.82 88888.00 2013-06-02 07:42:35.000 153 12566.38 57.30 54669.80 88888.00 2013-06-02 07:42:35.125 153 12566.38 57.35 54669.85 88888.00 2013-06-02 07:42:35.250 153 12566.38 57.38 54669.90 88888.00 2013-06-02 07:42:35.375 153 12566.45 57.45 54669.95 88888.00 2013-06-02 07:42:35.500 153 12566.48 57.50 54669.97 88888.00 2013-06-02 07:42:35.625 153 12566.48 57.45 54669.95 88888.00 2013-06-02 07:42:35.750 153 12566.52 57.42 54669.95 88888.00 2013-06-02 07:42:35.875 153 12566.50 57.38 54669.97 88888.00 2013-06-02 07:42:36.000 153 12566.50 57.38 54670.00 88888.00 2013-06-02 07:42:36.125 153 12566.58 57.45 54670.00 88888.00 2013-06-02 07:42:36.250 153 12566.58 57.42 54670.03 88888.00 2013-06-02 07:42:36.375 153 12566.65 57.45 54670.03 88888.00 2013-06-02 07:42:36.500 153 12566.65 57.48 54670.05 88888.00 2013-06-02 07:42:36.625 153 12566.73 57.55 54670.07 88888.00 2013-06-02 07:42:36.750 153 12566.75 57.58 54670.10 88888.00 2013-06-02 07:42:36.875 153 12566.80 57.52 54670.10 88888.00 2013-06-02 07:42:37.000 153 12566.80 57.55 54670.05 88888.00 2013-06-02 07:42:37.125 153 12566.83 57.60 54670.10 88888.00 2013-06-02 07:42:37.250 153 12566.83 57.62 54670.12 88888.00 2013-06-02 07:42:37.375 153 12566.80 57.62 54670.07 88888.00 2013-06-02 07:42:37.500 153 12566.85 57.65 54670.10 88888.00 2013-06-02 07:42:37.625 153 12566.90 57.67 54670.12 88888.00 2013-06-02 07:42:37.750 153 12566.95 57.70 54670.15 88888.00 2013-06-02 07:42:37.875 153 12566.88 57.67 54670.12 88888.00 2013-06-02 07:42:38.000 153 12566.90 57.67 54670.12 88888.00 2013-06-02 07:42:38.125 153 12566.98 57.75 54670.18 88888.00 2013-06-02 07:42:38.250 153 12566.95 57.75 54670.20 88888.00 2013-06-02 07:42:38.375 153 12566.98 57.83 54670.22 88888.00 2013-06-02 07:42:38.500 153 12567.00 57.85 54670.25 88888.00 2013-06-02 07:42:38.625 153 12567.02 57.90 54670.25 88888.00 2013-06-02 07:42:38.750 153 12567.00 57.90 54670.25 88888.00 2013-06-02 07:42:38.875 153 12567.02 57.88 54670.28 88888.00 2013-06-02 07:42:39.000 153 12567.12 57.90 54670.28 88888.00 2013-06-02 07:42:39.125 153 12567.10 57.88 54670.30 88888.00 2013-06-02 07:42:39.250 153 12567.05 57.90 54670.32 88888.00 2013-06-02 07:42:39.375 153 12567.10 57.90 54670.35 88888.00 2013-06-02 07:42:39.500 153 12567.12 57.92 54670.38 88888.00 2013-06-02 07:42:39.625 153 12567.15 57.92 54670.38 88888.00 2013-06-02 07:42:39.750 153 12567.20 57.95 54670.40 88888.00 2013-06-02 07:42:39.875 153 12567.30 58.00 54670.45 88888.00 2013-06-02 07:42:40.000 153 12567.30 58.00 54670.45 88888.00 2013-06-02 07:42:40.125 153 12567.20 57.92 54670.40 88888.00 2013-06-02 07:42:40.250 153 12567.10 57.88 54670.43 88888.00 2013-06-02 07:42:40.375 153 12567.12 57.92 54670.47 88888.00 2013-06-02 07:42:40.500 153 12567.17 57.90 54670.45 88888.00 2013-06-02 07:42:40.625 153 12567.20 57.88 54670.47 88888.00 2013-06-02 07:42:40.750 153 12567.27 57.90 54670.53 88888.00 2013-06-02 07:42:40.875 153 12567.27 57.95 54670.55 88888.00 2013-06-02 07:42:41.000 153 12567.27 57.92 54670.55 88888.00 2013-06-02 07:42:41.125 153 12567.23 57.90 54670.55 88888.00 2013-06-02 07:42:41.250 153 12567.17 57.88 54670.62 88888.00 2013-06-02 07:42:41.375 153 12567.23 57.92 54670.65 88888.00 2013-06-02 07:42:41.500 153 12567.20 57.90 54670.68 88888.00 2013-06-02 07:42:41.625 153 12567.15 57.90 54670.68 88888.00 2013-06-02 07:42:41.750 153 12567.17 57.88 54670.68 88888.00 2013-06-02 07:42:41.875 153 12567.15 57.83 54670.70 88888.00 2013-06-02 07:42:42.000 153 12567.15 57.85 54670.72 88888.00 2013-06-02 07:42:42.125 153 12567.17 57.85 54670.72 88888.00 2013-06-02 07:42:42.250 153 12567.15 57.83 54670.75 88888.00 2013-06-02 07:42:42.375 153 12567.20 57.85 54670.78 88888.00 2013-06-02 07:42:42.500 153 12567.23 57.88 54670.80 88888.00 2013-06-02 07:42:42.625 153 12567.20 57.85 54670.82 88888.00 2013-06-02 07:42:42.750 153 12567.15 57.83 54670.82 88888.00 2013-06-02 07:42:42.875 153 12567.17 57.80 54670.82 88888.00 2013-06-02 07:42:43.000 153 12567.15 57.80 54670.85 88888.00 2013-06-02 07:42:43.125 153 12567.15 57.83 54670.88 88888.00 2013-06-02 07:42:43.250 153 12567.12 57.85 54670.90 88888.00 2013-06-02 07:42:43.375 153 12567.20 57.85 54670.97 88888.00 2013-06-02 07:42:43.500 153 12567.20 57.83 54671.03 88888.00 2013-06-02 07:42:43.625 153 12567.20 57.80 54670.97 88888.00 2013-06-02 07:42:43.750 153 12567.23 57.77 54671.00 88888.00 2013-06-02 07:42:43.875 153 12567.20 57.77 54671.03 88888.00 2013-06-02 07:42:44.000 153 12567.25 57.80 54671.05 88888.00 2013-06-02 07:42:44.125 153 12567.25 57.83 54671.12 88888.00 2013-06-02 07:42:44.250 153 12567.23 57.75 54671.12 88888.00 2013-06-02 07:42:44.375 153 12567.20 57.75 54671.12 88888.00 2013-06-02 07:42:44.500 153 12567.15 57.70 54671.12 88888.00 2013-06-02 07:42:44.625 153 12567.20 57.70 54671.10 88888.00 2013-06-02 07:42:44.750 153 12567.27 57.67 54671.12 88888.00 2013-06-02 07:42:44.875 153 12567.27 57.75 54671.18 88888.00 2013-06-02 07:42:45.000 153 12567.20 57.70 54671.15 88888.00 2013-06-02 07:42:45.125 153 12567.10 57.70 54671.18 88888.00 2013-06-02 07:42:45.250 153 12567.08 57.67 54671.18 88888.00 2013-06-02 07:42:45.375 153 12567.15 57.67 54671.18 88888.00 2013-06-02 07:42:45.500 153 12567.17 57.67 54671.22 88888.00 2013-06-02 07:42:45.625 153 12567.23 57.70 54671.25 88888.00 2013-06-02 07:42:45.750 153 12567.20 57.70 54671.30 88888.00 2013-06-02 07:42:45.875 153 12567.17 57.67 54671.30 88888.00 2013-06-02 07:42:46.000 153 12567.15 57.65 54671.32 88888.00 2013-06-02 07:42:46.125 153 12567.12 57.65 54671.32 88888.00 2013-06-02 07:42:46.250 153 12567.15 57.62 54671.38 88888.00 2013-06-02 07:42:46.375 153 12567.17 57.62 54671.38 88888.00 2013-06-02 07:42:46.500 153 12567.15 57.58 54671.38 88888.00 2013-06-02 07:42:46.625 153 12567.17 57.60 54671.40 88888.00 2013-06-02 07:42:46.750 153 12567.23 57.65 54671.47 88888.00 2013-06-02 07:42:46.875 153 12567.23 57.60 54671.47 88888.00 2013-06-02 07:42:47.000 153 12567.25 57.60 54671.47 88888.00 2013-06-02 07:42:47.125 153 12567.27 57.60 54671.55 88888.00 2013-06-02 07:42:47.250 153 12567.27 57.60 54671.57 88888.00 2013-06-02 07:42:47.375 153 12567.33 57.62 54671.57 88888.00 2013-06-02 07:42:47.500 153 12567.35 57.60 54671.55 88888.00 2013-06-02 07:42:47.625 153 12567.40 57.58 54671.55 88888.00 2013-06-02 07:42:47.750 153 12567.38 57.60 54671.57 88888.00 2013-06-02 07:42:47.875 153 12567.35 57.60 54671.60 88888.00 2013-06-02 07:42:48.000 153 12567.33 57.60 54671.60 88888.00 2013-06-02 07:42:48.125 153 12567.42 57.58 54671.62 88888.00 2013-06-02 07:42:48.250 153 12567.55 57.55 54671.62 88888.00 2013-06-02 07:42:48.375 153 12567.62 57.58 54671.68 88888.00 2013-06-02 07:42:48.500 153 12567.65 57.60 54671.70 88888.00 2013-06-02 07:42:48.625 153 12567.62 57.58 54671.68 88888.00 2013-06-02 07:42:48.750 153 12567.62 57.55 54671.65 88888.00 2013-06-02 07:42:48.875 153 12567.67 57.55 54671.68 88888.00 2013-06-02 07:42:49.000 153 12567.73 57.58 54671.70 88888.00 2013-06-02 07:42:49.125 153 12567.75 57.60 54671.75 88888.00 2013-06-02 07:42:49.250 153 12567.77 57.60 54671.72 88888.00 2013-06-02 07:42:49.375 153 12567.83 57.60 54671.72 88888.00 2013-06-02 07:42:49.500 153 12567.85 57.62 54671.75 88888.00 2013-06-02 07:42:49.625 153 12567.85 57.60 54671.75 88888.00 2013-06-02 07:42:49.750 153 12567.90 57.62 54671.78 88888.00 2013-06-02 07:42:49.875 153 12567.90 57.65 54671.78 88888.00 2013-06-02 07:42:50.000 153 12567.98 57.70 54671.78 88888.00 2013-06-02 07:42:50.125 153 12568.05 57.67 54671.78 88888.00 2013-06-02 07:42:50.250 153 12568.02 57.73 54671.82 88888.00 2013-06-02 07:42:50.375 153 12568.12 57.80 54671.85 88888.00 2013-06-02 07:42:50.500 153 12568.12 57.80 54671.82 88888.00 2013-06-02 07:42:50.625 153 12568.12 57.77 54671.85 88888.00 2013-06-02 07:42:50.750 153 12568.20 57.75 54671.85 88888.00 2013-06-02 07:42:50.875 153 12568.17 57.75 54671.88 88888.00 2013-06-02 07:42:51.000 153 12568.12 57.80 54671.93 88888.00 2013-06-02 07:42:51.125 153 12568.12 57.83 54671.93 88888.00 2013-06-02 07:42:51.250 153 12568.17 57.80 54671.95 88888.00 2013-06-02 07:42:51.375 153 12568.25 57.83 54671.97 88888.00 2013-06-02 07:42:51.500 153 12568.27 57.85 54671.97 88888.00 2013-06-02 07:42:51.625 153 12568.30 57.92 54671.97 88888.00 2013-06-02 07:42:51.750 153 12568.38 57.92 54671.97 88888.00 2013-06-02 07:42:51.875 153 12568.40 57.90 54671.97 88888.00 2013-06-02 07:42:52.000 153 12568.48 57.90 54671.97 88888.00 2013-06-02 07:42:52.125 153 12568.50 57.92 54672.00 88888.00 2013-06-02 07:42:52.250 153 12568.50 57.90 54672.00 88888.00 2013-06-02 07:42:52.375 153 12568.50 57.90 54672.00 88888.00 2013-06-02 07:42:52.500 153 12568.58 57.90 54672.03 88888.00 2013-06-02 07:42:52.625 153 12568.67 57.98 54672.03 88888.00 2013-06-02 07:42:52.750 153 12568.67 58.00 54672.03 88888.00 2013-06-02 07:42:52.875 153 12568.60 57.95 54672.05 88888.00 2013-06-02 07:42:53.000 153 12568.55 57.95 54672.05 88888.00 2013-06-02 07:42:53.125 153 12568.58 57.92 54672.05 88888.00 2013-06-02 07:42:53.250 153 12568.60 57.92 54672.07 88888.00 2013-06-02 07:42:53.375 153 12568.62 57.98 54672.10 88888.00 2013-06-02 07:42:53.500 153 12568.70 57.98 54672.12 88888.00 2013-06-02 07:42:53.625 153 12568.73 57.95 54672.12 88888.00 2013-06-02 07:42:53.750 153 12568.75 57.95 54672.12 88888.00 2013-06-02 07:42:53.875 153 12568.77 57.95 54672.12 88888.00 2013-06-02 07:42:54.000 153 12568.80 57.95 54672.15 88888.00 2013-06-02 07:42:54.125 153 12568.85 57.95 54672.18 88888.00 2013-06-02 07:42:54.250 153 12568.90 57.90 54672.18 88888.00 2013-06-02 07:42:54.375 153 12568.90 57.90 54672.18 88888.00 2013-06-02 07:42:54.500 153 12568.92 57.92 54672.15 88888.00 2013-06-02 07:42:54.625 153 12569.02 57.92 54672.20 88888.00 2013-06-02 07:42:54.750 153 12569.05 57.90 54672.18 88888.00 2013-06-02 07:42:54.875 153 12569.12 57.95 54672.22 88888.00 2013-06-02 07:42:55.000 153 12569.20 57.98 54672.22 88888.00 2013-06-02 07:42:55.125 153 12569.20 57.95 54672.20 88888.00 2013-06-02 07:42:55.250 153 12569.15 57.90 54672.18 88888.00 2013-06-02 07:42:55.375 153 12569.17 57.95 54672.22 88888.00 2013-06-02 07:42:55.500 153 12569.27 58.02 54672.28 88888.00 2013-06-02 07:42:55.625 153 12569.35 58.08 54672.32 88888.00 2013-06-02 07:42:55.750 153 12569.45 58.08 54672.32 88888.00 2013-06-02 07:42:55.875 153 12569.38 58.08 54672.30 88888.00 2013-06-02 07:42:56.000 153 12569.35 58.05 54672.28 88888.00 2013-06-02 07:42:56.125 153 12569.35 58.10 54672.32 88888.00 2013-06-02 07:42:56.250 153 12569.33 58.12 54672.35 88888.00 2013-06-02 07:42:56.375 153 12569.38 58.12 54672.32 88888.00 2013-06-02 07:42:56.500 153 12569.42 58.12 54672.35 88888.00 2013-06-02 07:42:56.625 153 12569.52 58.12 54672.38 88888.00 2013-06-02 07:42:56.750 153 12569.62 58.15 54672.40 88888.00 2013-06-02 07:42:56.875 153 12569.48 58.08 54672.40 88888.00 2013-06-02 07:42:57.000 153 12569.42 58.10 54672.40 88888.00 2013-06-02 07:42:57.125 153 12569.55 58.12 54672.43 88888.00 2013-06-02 07:42:57.250 153 12569.60 58.15 54672.47 88888.00 2013-06-02 07:42:57.375 153 12569.70 58.23 54672.50 88888.00 2013-06-02 07:42:57.500 153 12569.73 58.23 54672.50 88888.00 2013-06-02 07:42:57.625 153 12569.75 58.25 54672.53 88888.00 2013-06-02 07:42:57.750 153 12569.75 58.27 54672.55 88888.00 2013-06-02 07:42:57.875 153 12569.77 58.27 54672.57 88888.00 2013-06-02 07:42:58.000 153 12569.77 58.25 54672.53 88888.00 2013-06-02 07:42:58.125 153 12569.77 58.20 54672.55 88888.00 2013-06-02 07:42:58.250 153 12569.80 58.20 54672.55 88888.00 2013-06-02 07:42:58.375 153 12569.83 58.23 54672.50 88888.00 2013-06-02 07:42:58.500 153 12569.83 58.20 54672.53 88888.00 2013-06-02 07:42:58.625 153 12569.90 58.20 54672.55 88888.00 2013-06-02 07:42:58.750 153 12569.98 58.25 54672.60 88888.00 2013-06-02 07:42:58.875 153 12570.02 58.27 54672.65 88888.00 2013-06-02 07:42:59.000 153 12569.98 58.25 54672.65 88888.00 2013-06-02 07:42:59.125 153 12569.95 58.25 54672.65 88888.00 2013-06-02 07:42:59.250 153 12569.95 58.25 54672.68 88888.00 2013-06-02 07:42:59.375 153 12569.90 58.25 54672.68 88888.00 2013-06-02 07:42:59.500 153 12569.90 58.17 54672.65 88888.00 2013-06-02 07:42:59.625 153 12570.00 58.15 54672.65 88888.00 2013-06-02 07:42:59.750 153 12570.08 58.15 54672.65 88888.00 2013-06-02 07:42:59.875 153 12570.10 58.15 54672.68 88888.00 2013-06-02 07:43:00.000 153 12570.10 58.17 54672.70 88888.00 2013-06-02 07:43:00.125 153 12570.15 58.17 54672.72 88888.00 2013-06-02 07:43:00.250 153 12570.20 58.17 54672.75 88888.00 2013-06-02 07:43:00.375 153 12570.23 58.12 54672.75 88888.00 2013-06-02 07:43:00.500 153 12570.17 58.08 54672.72 88888.00 2013-06-02 07:43:00.625 153 12570.20 58.08 54672.78 88888.00 2013-06-02 07:43:00.750 153 12570.30 58.12 54672.80 88888.00 2013-06-02 07:43:00.875 153 12570.30 58.08 54672.82 88888.00 2013-06-02 07:43:01.000 153 12570.20 58.08 54672.82 88888.00 2013-06-02 07:43:01.125 153 12570.17 58.08 54672.85 88888.00 2013-06-02 07:43:01.250 153 12570.20 58.08 54672.88 88888.00 2013-06-02 07:43:01.375 153 12570.25 58.05 54672.90 88888.00 2013-06-02 07:43:01.500 153 12570.30 58.02 54672.90 88888.00 2013-06-02 07:43:01.625 153 12570.35 58.02 54672.90 88888.00 2013-06-02 07:43:01.750 153 12570.33 58.00 54672.90 88888.00 2013-06-02 07:43:01.875 153 12570.25 57.98 54672.93 88888.00 2013-06-02 07:43:02.000 153 12570.23 57.95 54672.93 88888.00 2013-06-02 07:43:02.125 153 12570.27 57.95 54672.95 88888.00 2013-06-02 07:43:02.250 153 12570.33 57.98 54673.00 88888.00 2013-06-02 07:43:02.375 153 12570.33 58.00 54673.00 88888.00 2013-06-02 07:43:02.500 153 12570.30 57.98 54672.97 88888.00 2013-06-02 07:43:02.625 153 12570.35 57.98 54673.03 88888.00 2013-06-02 07:43:02.750 153 12570.35 57.95 54673.03 88888.00 2013-06-02 07:43:02.875 153 12570.38 57.95 54673.07 88888.00 2013-06-02 07:43:03.000 153 12570.48 57.98 54673.07 88888.00 2013-06-02 07:43:03.125 153 12570.50 57.95 54673.07 88888.00 2013-06-02 07:43:03.250 153 12570.52 57.95 54673.05 88888.00 2013-06-02 07:43:03.375 153 12570.58 57.98 54673.05 88888.00 2013-06-02 07:43:03.500 153 12570.58 58.00 54673.07 88888.00 2013-06-02 07:43:03.625 153 12570.60 58.00 54673.10 88888.00 2013-06-02 07:43:03.750 153 12570.60 58.00 54673.10 88888.00 2013-06-02 07:43:03.875 153 12570.62 57.98 54673.10 88888.00 2013-06-02 07:43:04.000 153 12570.65 57.98 54673.07 88888.00 2013-06-02 07:43:04.125 153 12570.67 58.02 54673.12 88888.00 2013-06-02 07:43:04.250 153 12570.65 58.05 54673.18 88888.00 2013-06-02 07:43:04.375 153 12570.73 58.02 54673.18 88888.00 2013-06-02 07:43:04.500 153 12570.80 58.10 54673.22 88888.00 2013-06-02 07:43:04.625 153 12570.90 58.15 54673.20 88888.00 2013-06-02 07:43:04.750 153 12570.92 58.17 54673.20 88888.00 2013-06-02 07:43:04.875 153 12570.80 58.10 54673.12 88888.00 2013-06-02 07:43:05.000 153 12570.77 58.12 54673.18 88888.00 2013-06-02 07:43:05.125 153 12570.85 58.17 54673.20 88888.00 2013-06-02 07:43:05.250 153 12570.88 58.20 54673.25 88888.00 2013-06-02 07:43:05.375 153 12570.90 58.25 54673.25 88888.00 2013-06-02 07:43:05.500 153 12570.92 58.30 54673.28 88888.00 2013-06-02 07:43:05.625 153 12570.90 58.33 54673.30 88888.00 2013-06-02 07:43:05.750 153 12570.85 58.40 54673.30 88888.00 2013-06-02 07:43:05.875 153 12570.85 58.42 54673.32 88888.00 2013-06-02 07:43:06.000 153 12570.88 58.40 54673.30 88888.00 2013-06-02 07:43:06.125 153 12570.85 58.45 54673.32 88888.00 2013-06-02 07:43:06.250 153 12570.80 58.45 54673.35 88888.00 2013-06-02 07:43:06.375 153 12570.88 58.50 54673.38 88888.00 2013-06-02 07:43:06.500 153 12570.88 58.52 54673.40 88888.00 2013-06-02 07:43:06.625 153 12570.90 58.50 54673.40 88888.00 2013-06-02 07:43:06.750 153 12570.98 58.58 54673.43 88888.00 2013-06-02 07:43:06.875 153 12570.95 58.62 54673.45 88888.00 2013-06-02 07:43:07.000 153 12570.98 58.65 54673.47 88888.00 2013-06-02 07:43:07.125 153 12571.00 58.67 54673.50 88888.00 2013-06-02 07:43:07.250 153 12570.98 58.65 54673.50 88888.00 2013-06-02 07:43:07.375 153 12571.00 58.65 54673.50 88888.00 2013-06-02 07:43:07.500 153 12570.95 58.70 54673.50 88888.00 2013-06-02 07:43:07.625 153 12570.92 58.73 54673.50 88888.00 2013-06-02 07:43:07.750 153 12570.88 58.73 54673.50 88888.00 2013-06-02 07:43:07.875 153 12570.90 58.80 54673.55 88888.00 2013-06-02 07:43:08.000 153 12570.95 58.75 54673.55 88888.00 2013-06-02 07:43:08.125 153 12570.95 58.75 54673.55 88888.00 2013-06-02 07:43:08.250 153 12570.95 58.80 54673.62 88888.00 2013-06-02 07:43:08.375 153 12571.02 58.88 54673.65 88888.00 2013-06-02 07:43:08.500 153 12571.00 58.85 54673.62 88888.00 2013-06-02 07:43:08.625 153 12570.92 58.85 54673.65 88888.00 2013-06-02 07:43:08.750 153 12571.00 58.90 54673.70 88888.00 2013-06-02 07:43:08.875 153 12571.10 58.88 54673.68 88888.00 2013-06-02 07:43:09.000 153 12571.12 58.85 54673.68 88888.00 2013-06-02 07:43:09.125 153 12571.10 58.85 54673.70 88888.00 2013-06-02 07:43:09.250 153 12571.10 58.85 54673.70 88888.00 2013-06-02 07:43:09.375 153 12571.12 58.85 54673.68 88888.00 2013-06-02 07:43:09.500 153 12571.12 58.88 54673.70 88888.00 2013-06-02 07:43:09.625 153 12571.20 58.95 54673.72 88888.00 2013-06-02 07:43:09.750 153 12571.17 58.95 54673.75 88888.00 2013-06-02 07:43:09.875 153 12571.05 58.92 54673.75 88888.00 2013-06-02 07:43:10.000 153 12571.10 58.98 54673.78 88888.00 2013-06-02 07:43:10.125 153 12571.12 59.05 54673.80 88888.00 2013-06-02 07:43:10.250 153 12571.15 59.08 54673.82 88888.00 2013-06-02 07:43:10.375 153 12571.17 59.12 54673.80 88888.00 2013-06-02 07:43:10.500 153 12571.15 59.12 54673.82 88888.00 2013-06-02 07:43:10.625 153 12571.10 59.12 54673.85 88888.00 2013-06-02 07:43:10.750 153 12571.12 59.12 54673.82 88888.00 2013-06-02 07:43:10.875 153 12571.23 59.20 54673.90 88888.00 2013-06-02 07:43:11.000 153 12571.27 59.25 54673.90 88888.00 2013-06-02 07:43:11.125 153 12571.23 59.23 54673.88 88888.00 2013-06-02 07:43:11.250 153 12571.27 59.25 54673.90 88888.00 2013-06-02 07:43:11.375 153 12571.38 59.33 54673.97 88888.00 2013-06-02 07:43:11.500 153 12571.42 59.35 54673.97 88888.00 2013-06-02 07:43:11.625 153 12571.42 59.38 54674.00 88888.00 2013-06-02 07:43:11.750 153 12571.40 59.38 54674.00 88888.00 2013-06-02 07:43:11.875 153 12571.38 59.38 54673.97 88888.00 2013-06-02 07:43:12.000 153 12571.40 59.42 54674.03 88888.00 2013-06-02 07:43:12.125 153 12571.45 59.45 54674.07 88888.00 2013-06-02 07:43:12.250 153 12571.40 59.42 54674.05 88888.00 2013-06-02 07:43:12.375 153 12571.35 59.42 54674.07 88888.00 2013-06-02 07:43:12.500 153 12571.35 59.45 54674.10 88888.00 2013-06-02 07:43:12.625 153 12571.35 59.50 54674.10 88888.00 2013-06-02 07:43:12.750 153 12571.38 59.55 54674.12 88888.00 2013-06-02 07:43:12.875 153 12571.45 59.55 54674.12 88888.00 2013-06-02 07:43:13.000 153 12571.42 59.55 54674.18 88888.00 2013-06-02 07:43:13.125 153 12571.50 59.58 54674.22 88888.00 2013-06-02 07:43:13.250 153 12571.55 59.52 54674.20 88888.00 2013-06-02 07:43:13.375 153 12571.48 59.48 54674.20 88888.00 2013-06-02 07:43:13.500 153 12571.42 59.48 54674.22 88888.00 2013-06-02 07:43:13.625 153 12571.45 59.58 54674.28 88888.00 2013-06-02 07:43:13.750 153 12571.45 59.58 54674.30 88888.00 2013-06-02 07:43:13.875 153 12571.38 59.52 54674.30 88888.00 2013-06-02 07:43:14.000 153 12571.40 59.48 54674.28 88888.00 2013-06-02 07:43:14.125 153 12571.48 59.52 54674.32 88888.00 2013-06-02 07:43:14.250 153 12571.50 59.52 54674.38 88888.00 2013-06-02 07:43:14.375 153 12571.45 59.45 54674.32 88888.00 2013-06-02 07:43:14.500 153 12571.42 59.42 54674.32 88888.00 2013-06-02 07:43:14.625 153 12571.52 59.52 54674.38 88888.00 2013-06-02 07:43:14.750 153 12571.58 59.50 54674.40 88888.00 2013-06-02 07:43:14.875 153 12571.52 59.48 54674.40 88888.00 2013-06-02 07:43:15.000 153 12571.55 59.48 54674.40 88888.00 2013-06-02 07:43:15.125 153 12571.55 59.50 54674.43 88888.00 2013-06-02 07:43:15.250 153 12571.62 59.52 54674.45 88888.00 2013-06-02 07:43:15.375 153 12571.70 59.50 54674.43 88888.00 2013-06-02 07:43:15.500 153 12571.70 59.52 54674.45 88888.00 2013-06-02 07:43:15.625 153 12571.65 59.48 54674.43 88888.00 2013-06-02 07:43:15.750 153 12571.70 59.48 54674.45 88888.00 2013-06-02 07:43:15.875 153 12571.80 59.55 54674.53 88888.00 2013-06-02 07:43:16.000 153 12571.80 59.58 54674.47 88888.00 2013-06-02 07:43:16.125 153 12571.83 59.60 54674.50 88888.00 2013-06-02 07:43:16.250 153 12571.80 59.62 54674.53 88888.00 2013-06-02 07:43:16.375 153 12571.83 59.62 54674.53 88888.00 2013-06-02 07:43:16.500 153 12571.85 59.62 54674.53 88888.00 2013-06-02 07:43:16.625 153 12571.90 59.65 54674.55 88888.00 2013-06-02 07:43:16.750 153 12571.95 59.70 54674.57 88888.00 2013-06-02 07:43:16.875 153 12571.95 59.75 54674.65 88888.00 2013-06-02 07:43:17.000 153 12571.98 59.70 54674.62 88888.00 2013-06-02 07:43:17.125 153 12571.98 59.67 54674.60 88888.00 2013-06-02 07:43:17.250 153 12571.95 59.73 54674.60 88888.00 2013-06-02 07:43:17.375 153 12571.92 59.77 54674.57 88888.00 2013-06-02 07:43:17.500 153 12571.92 59.77 54674.60 88888.00 2013-06-02 07:43:17.625 153 12571.92 59.80 54674.65 88888.00 2013-06-02 07:43:17.750 153 12571.95 59.80 54674.65 88888.00 2013-06-02 07:43:17.875 153 12571.90 59.80 54674.68 88888.00 2013-06-02 07:43:18.000 153 12571.85 59.83 54674.68 88888.00 2013-06-02 07:43:18.125 153 12571.92 59.88 54674.72 88888.00 2013-06-02 07:43:18.250 153 12571.95 59.90 54674.78 88888.00 2013-06-02 07:43:18.375 153 12571.90 59.88 54674.75 88888.00 2013-06-02 07:43:18.500 153 12571.83 59.85 54674.80 88888.00 2013-06-02 07:43:18.625 153 12571.88 59.90 54674.85 88888.00 2013-06-02 07:43:18.750 153 12571.85 59.90 54674.85 88888.00 2013-06-02 07:43:18.875 153 12571.73 59.80 54674.80 88888.00 2013-06-02 07:43:19.000 153 12571.60 59.75 54674.78 88888.00 2013-06-02 07:43:19.125 153 12571.55 59.75 54674.82 88888.00 2013-06-02 07:43:19.250 153 12571.52 59.77 54674.90 88888.00 2013-06-02 07:43:19.375 153 12571.58 59.77 54674.90 88888.00 2013-06-02 07:43:19.500 153 12571.52 59.75 54674.93 88888.00 2013-06-02 07:43:19.625 153 12571.45 59.70 54674.90 88888.00 2013-06-02 07:43:19.750 153 12571.40 59.62 54674.93 88888.00 2013-06-02 07:43:19.875 153 12571.35 59.62 54674.97 88888.00 2013-06-02 07:43:20.000 153 12571.30 59.62 54674.97 88888.00 2013-06-02 07:43:20.125 153 12571.30 59.58 54675.03 88888.00 2013-06-02 07:43:20.250 153 12571.25 59.55 54675.03 88888.00 2013-06-02 07:43:20.375 153 12571.33 59.52 54675.05 88888.00 2013-06-02 07:43:20.500 153 12571.33 59.48 54675.07 88888.00 2013-06-02 07:43:20.625 153 12571.33 59.40 54675.07 88888.00 2013-06-02 07:43:20.750 153 12571.27 59.40 54675.12 88888.00 2013-06-02 07:43:20.875 153 12571.23 59.42 54675.15 88888.00 2013-06-02 07:43:21.000 153 12571.30 59.38 54675.18 88888.00 2013-06-02 07:43:21.125 153 12571.30 59.30 54675.18 88888.00 2013-06-02 07:43:21.250 153 12571.25 59.30 54675.22 88888.00 2013-06-02 07:43:21.375 153 12571.23 59.25 54675.22 88888.00 2013-06-02 07:43:21.500 153 12571.23 59.25 54675.22 88888.00 2013-06-02 07:43:21.625 153 12571.17 59.25 54675.25 88888.00 2013-06-02 07:43:21.750 153 12571.12 59.20 54675.28 88888.00 2013-06-02 07:43:21.875 153 12571.15 59.17 54675.30 88888.00 2013-06-02 07:43:22.000 153 12571.17 59.15 54675.30 88888.00 2013-06-02 07:43:22.125 153 12571.12 59.12 54675.30 88888.00 2013-06-02 07:43:22.250 153 12571.05 59.05 54675.32 88888.00 2013-06-02 07:43:22.375 153 12571.10 59.05 54675.32 88888.00 2013-06-02 07:43:22.500 153 12571.12 59.05 54675.32 88888.00 2013-06-02 07:43:22.625 153 12571.17 59.10 54675.35 88888.00 2013-06-02 07:43:22.750 153 12571.15 59.08 54675.35 88888.00 2013-06-02 07:43:22.875 153 12571.15 59.05 54675.35 88888.00 2013-06-02 07:43:23.000 153 12571.15 59.05 54675.38 88888.00 2013-06-02 07:43:23.125 153 12571.17 59.10 54675.40 88888.00 2013-06-02 07:43:23.250 153 12571.15 59.10 54675.40 88888.00 2013-06-02 07:43:23.375 153 12571.12 59.10 54675.43 88888.00 2013-06-02 07:43:23.500 153 12571.05 59.12 54675.47 88888.00 2013-06-02 07:43:23.625 153 12571.08 59.15 54675.50 88888.00 2013-06-02 07:43:23.750 153 12571.10 59.12 54675.47 88888.00 2013-06-02 07:43:23.875 153 12571.08 59.12 54675.45 88888.00 2013-06-02 07:43:24.000 153 12571.12 59.17 54675.45 88888.00 2013-06-02 07:43:24.125 153 12571.12 59.17 54675.47 88888.00 2013-06-02 07:43:24.250 153 12571.02 59.15 54675.45 88888.00 2013-06-02 07:43:24.375 153 12571.05 59.17 54675.50 88888.00 2013-06-02 07:43:24.500 153 12571.12 59.20 54675.53 88888.00 2013-06-02 07:43:24.625 153 12571.10 59.15 54675.53 88888.00 2013-06-02 07:43:24.750 153 12571.08 59.15 54675.55 88888.00 2013-06-02 07:43:24.875 153 12571.05 59.17 54675.57 88888.00 2013-06-02 07:43:25.000 153 12571.05 59.17 54675.60 88888.00 2013-06-02 07:43:25.125 153 12571.00 59.15 54675.60 88888.00 2013-06-02 07:43:25.250 153 12570.95 59.12 54675.60 88888.00 2013-06-02 07:43:25.375 153 12570.98 59.08 54675.60 88888.00 2013-06-02 07:43:25.500 153 12570.92 59.08 54675.62 88888.00 2013-06-02 07:43:25.625 153 12570.95 59.10 54675.65 88888.00 2013-06-02 07:43:25.750 153 12570.98 59.05 54675.65 88888.00 2013-06-02 07:43:25.875 153 12571.00 59.00 54675.65 88888.00 2013-06-02 07:43:26.000 153 12571.02 59.02 54675.70 88888.00 2013-06-02 07:43:26.125 153 12570.98 59.00 54675.68 88888.00 2013-06-02 07:43:26.250 153 12570.95 58.98 54675.70 88888.00 2013-06-02 07:43:26.375 153 12571.00 58.98 54675.70 88888.00 2013-06-02 07:43:26.500 153 12570.92 58.95 54675.72 88888.00 2013-06-02 07:43:26.625 153 12570.85 58.90 54675.72 88888.00 2013-06-02 07:43:26.750 153 12570.80 58.85 54675.72 88888.00 2013-06-02 07:43:26.875 153 12570.83 58.88 54675.72 88888.00 2013-06-02 07:43:27.000 153 12570.88 58.88 54675.75 88888.00 2013-06-02 07:43:27.125 153 12570.95 58.88 54675.78 88888.00 2013-06-02 07:43:27.250 153 12570.98 58.85 54675.78 88888.00 2013-06-02 07:43:27.375 153 12571.00 58.80 54675.78 88888.00 2013-06-02 07:43:27.500 153 12571.00 58.75 54675.80 88888.00 2013-06-02 07:43:27.625 153 12571.00 58.73 54675.80 88888.00 2013-06-02 07:43:27.750 153 12571.00 58.73 54675.82 88888.00 2013-06-02 07:43:27.875 153 12571.02 58.75 54675.82 88888.00 2013-06-02 07:43:28.000 153 12571.08 58.73 54675.85 88888.00 2013-06-02 07:43:28.125 153 12571.10 58.67 54675.88 88888.00 2013-06-02 07:43:28.250 153 12571.00 58.73 54675.90 88888.00 2013-06-02 07:43:28.375 153 12571.02 58.75 54675.93 88888.00 2013-06-02 07:43:28.500 153 12571.08 58.70 54675.90 88888.00 2013-06-02 07:43:28.625 153 12571.17 58.70 54675.90 88888.00 2013-06-02 07:43:28.750 153 12571.17 58.70 54675.90 88888.00 2013-06-02 07:43:28.875 153 12571.17 58.70 54675.90 88888.00 2013-06-02 07:43:29.000 153 12571.25 58.73 54675.93 88888.00 2013-06-02 07:43:29.125 153 12571.27 58.73 54675.95 88888.00 2013-06-02 07:43:29.250 153 12571.27 58.70 54675.93 88888.00 2013-06-02 07:43:29.375 153 12571.30 58.73 54675.93 88888.00 2013-06-02 07:43:29.500 153 12571.30 58.73 54675.93 88888.00 2013-06-02 07:43:29.625 153 12571.38 58.77 54675.93 88888.00 2013-06-02 07:43:29.750 153 12571.40 58.80 54675.97 88888.00 2013-06-02 07:43:29.875 153 12571.42 58.83 54675.95 88888.00 2013-06-02 07:43:30.000 153 12571.45 58.80 54675.93 88888.00 2013-06-02 07:43:30.125 153 12571.42 58.85 54675.95 88888.00 2013-06-02 07:43:30.250 153 12571.40 58.83 54675.97 88888.00 2013-06-02 07:43:30.375 153 12571.45 58.85 54676.00 88888.00 2013-06-02 07:43:30.500 153 12571.48 58.90 54676.03 88888.00 2013-06-02 07:43:30.625 153 12571.58 58.92 54676.03 88888.00 2013-06-02 07:43:30.750 153 12571.55 58.92 54676.03 88888.00 2013-06-02 07:43:30.875 153 12571.58 58.90 54676.05 88888.00 2013-06-02 07:43:31.000 153 12571.55 58.92 54676.05 88888.00 2013-06-02 07:43:31.125 153 12571.48 58.92 54676.07 88888.00 2013-06-02 07:43:31.250 153 12571.50 58.92 54676.05 88888.00 2013-06-02 07:43:31.375 153 12571.60 58.95 54676.05 88888.00 2013-06-02 07:43:31.500 153 12571.65 59.00 54676.07 88888.00 2013-06-02 07:43:31.625 153 12571.62 59.02 54676.07 88888.00 2013-06-02 07:43:31.750 153 12571.67 59.05 54676.10 88888.00 2013-06-02 07:43:31.875 153 12571.73 59.08 54676.12 88888.00 2013-06-02 07:43:32.000 153 12571.73 59.08 54676.12 88888.00 2013-06-02 07:43:32.125 153 12571.70 59.08 54676.15 88888.00 2013-06-02 07:43:32.250 153 12571.73 59.08 54676.15 88888.00 2013-06-02 07:43:32.375 153 12571.80 59.10 54676.15 88888.00 2013-06-02 07:43:32.500 153 12571.85 59.15 54676.18 88888.00 2013-06-02 07:43:32.625 153 12571.88 59.15 54676.20 88888.00 2013-06-02 07:43:32.750 153 12571.75 59.12 54676.20 88888.00 2013-06-02 07:43:32.875 153 12571.77 59.15 54676.25 88888.00 2013-06-02 07:43:33.000 153 12571.80 59.12 54676.22 88888.00 2013-06-02 07:43:33.125 153 12571.67 59.08 54676.22 88888.00 2013-06-02 07:43:33.250 153 12571.62 59.10 54676.25 88888.00 2013-06-02 07:43:33.375 153 12571.70 59.15 54676.28 88888.00 2013-06-02 07:43:33.500 153 12571.80 59.17 54676.30 88888.00 2013-06-02 07:43:33.625 153 12571.75 59.12 54676.25 88888.00 2013-06-02 07:43:33.750 153 12571.75 59.12 54676.28 88888.00 2013-06-02 07:43:33.875 153 12571.77 59.12 54676.30 88888.00 2013-06-02 07:43:34.000 153 12571.77 59.12 54676.30 88888.00 2013-06-02 07:43:34.125 153 12571.75 59.15 54676.30 88888.00 2013-06-02 07:43:34.250 153 12571.73 59.17 54676.38 88888.00 2013-06-02 07:43:34.375 153 12571.73 59.20 54676.40 88888.00 2013-06-02 07:43:34.500 153 12571.67 59.20 54676.38 88888.00 2013-06-02 07:43:34.625 153 12571.67 59.17 54676.38 88888.00 2013-06-02 07:43:34.750 153 12571.65 59.10 54676.35 88888.00 2013-06-02 07:43:34.875 153 12571.67 59.10 54676.38 88888.00 2013-06-02 07:43:35.000 153 12571.73 59.15 54676.40 88888.00 2013-06-02 07:43:35.125 153 12571.75 59.12 54676.43 88888.00 2013-06-02 07:43:35.250 153 12571.73 59.05 54676.40 88888.00 2013-06-02 07:43:35.375 153 12571.77 59.08 54676.43 88888.00 2013-06-02 07:43:35.500 153 12571.77 59.08 54676.43 88888.00 2013-06-02 07:43:35.625 153 12571.77 59.05 54676.43 88888.00 2013-06-02 07:43:35.750 153 12571.85 59.02 54676.43 88888.00 2013-06-02 07:43:35.875 153 12571.85 59.08 54676.47 88888.00 2013-06-02 07:43:36.000 153 12571.83 59.02 54676.45 88888.00 2013-06-02 07:43:36.125 153 12571.80 59.00 54676.45 88888.00 2013-06-02 07:43:36.250 153 12571.88 59.02 54676.50 88888.00 2013-06-02 07:43:36.375 153 12571.98 59.05 54676.53 88888.00 2013-06-02 07:43:36.500 153 12571.95 59.00 54676.47 88888.00 2013-06-02 07:43:36.625 153 12571.95 59.00 54676.50 88888.00 2013-06-02 07:43:36.750 153 12571.98 59.02 54676.53 88888.00 2013-06-02 07:43:36.875 153 12571.95 59.02 54676.53 88888.00 2013-06-02 07:43:37.000 153 12571.98 59.02 54676.53 88888.00 2013-06-02 07:43:37.125 153 12572.02 59.05 54676.55 88888.00 2013-06-02 07:43:37.250 153 12572.02 59.02 54676.55 88888.00 2013-06-02 07:43:37.375 153 12572.08 59.05 54676.53 88888.00 2013-06-02 07:43:37.500 153 12572.10 59.02 54676.55 88888.00 2013-06-02 07:43:37.625 153 12572.10 59.05 54676.55 88888.00 2013-06-02 07:43:37.750 153 12572.12 59.05 54676.57 88888.00 2013-06-02 07:43:37.875 153 12572.12 59.05 54676.57 88888.00 2013-06-02 07:43:38.000 153 12572.15 59.05 54676.57 88888.00 2013-06-02 07:43:38.125 153 12572.17 59.05 54676.60 88888.00 2013-06-02 07:43:38.250 153 12572.10 59.00 54676.57 88888.00 2013-06-02 07:43:38.375 153 12572.15 59.05 54676.57 88888.00 2013-06-02 07:43:38.500 153 12572.15 59.08 54676.57 88888.00 2013-06-02 07:43:38.625 153 12572.20 59.10 54676.62 88888.00 2013-06-02 07:43:38.750 153 12572.33 59.15 54676.68 88888.00 2013-06-02 07:43:38.875 153 12572.40 59.15 54676.70 88888.00 2013-06-02 07:43:39.000 153 12572.48 59.17 54676.65 88888.00 2013-06-02 07:43:39.125 153 12572.48 59.15 54676.65 88888.00 2013-06-02 07:43:39.250 153 12572.40 59.12 54676.68 88888.00 2013-06-02 07:43:39.375 153 12572.42 59.15 54676.70 88888.00 2013-06-02 07:43:39.500 153 12572.35 59.12 54676.72 88888.00 2013-06-02 07:43:39.625 153 12572.27 59.10 54676.70 88888.00 2013-06-02 07:43:39.750 153 12572.33 59.12 54676.75 88888.00 2013-06-02 07:43:39.875 153 12572.40 59.15 54676.78 88888.00 2013-06-02 07:43:40.000 153 12572.48 59.15 54676.75 88888.00 2013-06-02 07:43:40.125 153 12572.45 59.15 54676.75 88888.00 2013-06-02 07:43:40.250 153 12572.42 59.10 54676.75 88888.00 2013-06-02 07:43:40.375 153 12572.48 59.10 54676.72 88888.00 2013-06-02 07:43:40.500 153 12572.45 59.05 54676.72 88888.00 2013-06-02 07:43:40.625 153 12572.48 59.10 54676.78 88888.00 2013-06-02 07:43:40.750 153 12572.60 59.10 54676.82 88888.00 2013-06-02 07:43:40.875 153 12572.70 59.05 54676.80 88888.00 2013-06-02 07:43:41.000 153 12572.75 59.08 54676.82 88888.00 2013-06-02 07:43:41.125 153 12572.73 59.05 54676.85 88888.00 2013-06-02 07:43:41.250 153 12572.67 59.00 54676.85 88888.00 2013-06-02 07:43:41.375 153 12572.70 58.95 54676.85 88888.00 2013-06-02 07:43:41.500 153 12572.65 58.92 54676.85 88888.00 2013-06-02 07:43:41.625 153 12572.62 58.95 54676.85 88888.00 2013-06-02 07:43:41.750 153 12572.70 58.92 54676.85 88888.00 2013-06-02 07:43:41.875 153 12572.80 58.92 54676.88 88888.00 2013-06-02 07:43:42.000 153 12572.83 58.90 54676.90 88888.00 2013-06-02 07:43:42.125 153 12572.85 58.90 54676.95 88888.00 2013-06-02 07:43:42.250 153 12572.92 58.90 54676.95 88888.00 2013-06-02 07:43:42.375 153 12573.02 58.92 54677.00 88888.00 2013-06-02 07:43:42.500 153 12572.98 58.90 54676.95 88888.00 2013-06-02 07:43:42.625 153 12572.95 58.88 54676.95 88888.00 2013-06-02 07:43:42.750 153 12572.98 58.90 54676.97 88888.00 2013-06-02 07:43:42.875 153 12573.05 59.00 54677.03 88888.00 2013-06-02 07:43:43.000 153 12573.15 59.00 54677.00 88888.00 2013-06-02 07:43:43.125 153 12573.25 59.00 54677.03 88888.00 2013-06-02 07:43:43.250 153 12573.25 59.00 54677.03 88888.00 2013-06-02 07:43:43.375 153 12573.33 59.05 54677.05 88888.00 2013-06-02 07:43:43.500 153 12573.33 59.10 54677.00 88888.00 2013-06-02 07:43:43.625 153 12573.40 59.15 54677.00 88888.00 2013-06-02 07:43:43.750 153 12573.48 59.15 54677.00 88888.00 2013-06-02 07:43:43.875 153 12573.50 59.17 54677.00 88888.00 2013-06-02 07:43:44.000 153 12573.60 59.20 54677.00 88888.00 2013-06-02 07:43:44.125 153 12573.60 59.20 54677.00 88888.00 2013-06-02 07:43:44.250 153 12573.62 59.27 54677.03 88888.00 2013-06-02 07:43:44.375 153 12573.70 59.38 54677.05 88888.00 2013-06-02 07:43:44.500 153 12573.75 59.42 54677.07 88888.00 2013-06-02 07:43:44.625 153 12573.70 59.40 54677.03 88888.00 2013-06-02 07:43:44.750 153 12573.73 59.40 54677.05 88888.00 2013-06-02 07:43:44.875 153 12573.77 59.48 54677.07 88888.00 2013-06-02 07:43:45.000 153 12573.77 59.52 54677.10 88888.00 2013-06-02 07:43:45.125 153 12573.80 59.52 54677.12 88888.00 2013-06-02 07:43:45.250 153 12573.85 59.52 54677.10 88888.00 2013-06-02 07:43:45.375 153 12573.90 59.58 54677.12 88888.00 2013-06-02 07:43:45.500 153 12573.98 59.62 54677.15 88888.00 2013-06-02 07:43:45.625 153 12574.08 59.62 54677.15 88888.00 2013-06-02 07:43:45.750 153 12574.08 59.62 54677.15 88888.00 2013-06-02 07:43:45.875 153 12574.12 59.60 54677.15 88888.00 2013-06-02 07:43:46.000 153 12574.17 59.58 54677.10 88888.00 2013-06-02 07:43:46.125 153 12574.20 59.52 54677.10 88888.00 2013-06-02 07:43:46.250 153 12574.17 59.50 54677.10 88888.00 2013-06-02 07:43:46.375 153 12574.20 59.52 54677.12 88888.00 2013-06-02 07:43:46.500 153 12574.20 59.52 54677.15 88888.00 2013-06-02 07:43:46.625 153 12574.23 59.52 54677.20 88888.00 2013-06-02 07:43:46.750 153 12574.25 59.48 54677.18 88888.00 2013-06-02 07:43:46.875 153 12574.33 59.45 54677.20 88888.00 2013-06-02 07:43:47.000 153 12574.35 59.45 54677.20 88888.00 2013-06-02 07:43:47.125 153 12574.40 59.45 54677.25 88888.00 2013-06-02 07:43:47.250 153 12574.40 59.45 54677.28 88888.00 2013-06-02 07:43:47.375 153 12574.40 59.38 54677.20 88888.00 2013-06-02 07:43:47.500 153 12574.35 59.30 54677.22 88888.00 2013-06-02 07:43:47.625 153 12574.40 59.30 54677.25 88888.00 2013-06-02 07:43:47.750 153 12574.50 59.30 54677.30 88888.00 2013-06-02 07:43:47.875 153 12574.52 59.27 54677.32 88888.00 2013-06-02 07:43:48.000 153 12574.55 59.25 54677.32 88888.00 2013-06-02 07:43:48.125 153 12574.62 59.23 54677.35 88888.00 2013-06-02 07:43:48.250 153 12574.62 59.20 54677.38 88888.00 2013-06-02 07:43:48.375 153 12574.67 59.20 54677.40 88888.00 2013-06-02 07:43:48.500 153 12574.60 59.15 54677.38 88888.00 2013-06-02 07:43:48.625 153 12574.55 59.10 54677.38 88888.00 2013-06-02 07:43:48.750 153 12574.55 59.08 54677.43 88888.00 2013-06-02 07:43:48.875 153 12574.60 59.12 54677.47 88888.00 2013-06-02 07:43:49.000 153 12574.70 59.15 54677.47 88888.00 2013-06-02 07:43:49.125 153 12574.65 59.15 54677.47 88888.00 2013-06-02 07:43:49.250 153 12574.65 59.08 54677.45 88888.00 2013-06-02 07:43:49.375 153 12574.73 59.05 54677.43 88888.00 2013-06-02 07:43:49.500 153 12574.80 59.08 54677.43 88888.00 2013-06-02 07:43:49.625 153 12574.80 59.10 54677.45 88888.00 2013-06-02 07:43:49.750 153 12574.77 59.05 54677.45 88888.00 2013-06-02 07:43:49.875 153 12574.75 59.05 54677.50 88888.00 2013-06-02 07:43:50.000 153 12574.83 59.12 54677.53 88888.00 2013-06-02 07:43:50.125 153 12574.90 59.15 54677.50 88888.00 2013-06-02 07:43:50.250 153 12574.90 59.05 54677.47 88888.00 2013-06-02 07:43:50.375 153 12574.98 59.08 54677.47 88888.00 2013-06-02 07:43:50.500 153 12575.02 59.10 54677.50 88888.00 2013-06-02 07:43:50.625 153 12575.08 59.17 54677.55 88888.00 2013-06-02 07:43:50.750 153 12575.10 59.20 54677.60 88888.00 2013-06-02 07:43:50.875 153 12575.12 59.20 54677.60 88888.00 2013-06-02 07:43:51.000 153 12575.15 59.17 54677.60 88888.00 2013-06-02 07:43:51.125 153 12575.23 59.23 54677.62 88888.00 2013-06-02 07:43:51.250 153 12575.30 59.27 54677.60 88888.00 2013-06-02 07:43:51.375 153 12575.33 59.30 54677.65 88888.00 2013-06-02 07:43:51.500 153 12575.33 59.33 54677.65 88888.00 2013-06-02 07:43:51.625 153 12575.33 59.33 54677.65 88888.00 2013-06-02 07:43:51.750 153 12575.33 59.35 54677.62 88888.00 2013-06-02 07:43:51.875 153 12575.38 59.33 54677.62 88888.00 2013-06-02 07:43:52.000 153 12575.48 59.38 54677.65 88888.00 2013-06-02 07:43:52.125 153 12575.50 59.42 54677.68 88888.00 2013-06-02 07:43:52.250 153 12575.48 59.48 54677.68 88888.00 2013-06-02 07:43:52.375 153 12575.50 59.48 54677.65 88888.00 2013-06-02 07:43:52.500 153 12575.52 59.48 54677.62 88888.00 2013-06-02 07:43:52.625 153 12575.58 59.52 54677.65 88888.00 2013-06-02 07:43:52.750 153 12575.67 59.55 54677.68 88888.00 2013-06-02 07:43:52.875 153 12575.70 59.60 54677.70 88888.00 2013-06-02 07:43:53.000 153 12575.67 59.62 54677.70 88888.00 2013-06-02 07:43:53.125 153 12575.62 59.58 54677.70 88888.00 2013-06-02 07:43:53.250 153 12575.65 59.60 54677.68 88888.00 2013-06-02 07:43:53.375 153 12575.73 59.67 54677.70 88888.00 2013-06-02 07:43:53.500 153 12575.80 59.73 54677.72 88888.00 2013-06-02 07:43:53.625 153 12575.85 59.70 54677.72 88888.00 2013-06-02 07:43:53.750 153 12575.90 59.73 54677.75 88888.00 2013-06-02 07:43:53.875 153 12575.85 59.70 54677.78 88888.00 2013-06-02 07:43:54.000 153 12575.83 59.70 54677.75 88888.00 2013-06-02 07:43:54.125 153 12575.88 59.70 54677.78 88888.00 2013-06-02 07:43:54.250 153 12575.88 59.73 54677.82 88888.00 2013-06-02 07:43:54.375 153 12575.92 59.73 54677.85 88888.00 2013-06-02 07:43:54.500 153 12575.85 59.73 54677.85 88888.00 2013-06-02 07:43:54.625 153 12575.83 59.70 54677.82 88888.00 2013-06-02 07:43:54.750 153 12575.85 59.70 54677.85 88888.00 2013-06-02 07:43:54.875 153 12575.92 59.67 54677.88 88888.00 2013-06-02 07:43:55.000 153 12575.88 59.65 54677.88 88888.00 2013-06-02 07:43:55.125 153 12575.90 59.65 54677.93 88888.00 2013-06-02 07:43:55.250 153 12575.92 59.60 54677.90 88888.00 2013-06-02 07:43:55.375 153 12575.92 59.58 54677.93 88888.00 2013-06-02 07:43:55.500 153 12575.92 59.55 54677.93 88888.00 2013-06-02 07:43:55.625 153 12575.95 59.50 54677.93 88888.00 2013-06-02 07:43:55.750 153 12575.92 59.50 54677.97 88888.00 2013-06-02 07:43:55.875 153 12575.92 59.48 54678.00 88888.00 2013-06-02 07:43:56.000 153 12575.92 59.45 54678.00 88888.00 2013-06-02 07:43:56.125 153 12575.92 59.45 54678.05 88888.00 2013-06-02 07:43:56.250 153 12575.92 59.40 54678.03 88888.00 2013-06-02 07:43:56.375 153 12575.95 59.38 54678.03 88888.00 2013-06-02 07:43:56.500 153 12575.95 59.45 54678.10 88888.00 2013-06-02 07:43:56.625 153 12575.95 59.45 54678.12 88888.00 2013-06-02 07:43:56.750 153 12575.95 59.38 54678.07 88888.00 2013-06-02 07:43:56.875 153 12575.90 59.35 54678.07 88888.00 2013-06-02 07:43:57.000 153 12575.88 59.33 54678.15 88888.00 2013-06-02 07:43:57.125 153 12575.92 59.33 54678.18 88888.00 2013-06-02 07:43:57.250 153 12575.92 59.27 54678.18 88888.00 2013-06-02 07:43:57.375 153 12575.98 59.30 54678.18 88888.00 2013-06-02 07:43:57.500 153 12576.02 59.27 54678.22 88888.00 2013-06-02 07:43:57.625 153 12576.05 59.20 54678.22 88888.00 2013-06-02 07:43:57.750 153 12576.00 59.17 54678.25 88888.00 2013-06-02 07:43:57.875 153 12576.00 59.17 54678.30 88888.00 2013-06-02 07:43:58.000 153 12576.02 59.10 54678.25 88888.00 2013-06-02 07:43:58.125 153 12576.08 59.12 54678.30 88888.00 2013-06-02 07:43:58.250 153 12576.02 59.08 54678.35 88888.00 2013-06-02 07:43:58.375 153 12576.02 59.05 54678.38 88888.00 2013-06-02 07:43:58.500 153 12576.02 59.02 54678.35 88888.00 2013-06-02 07:43:58.625 153 12576.08 59.02 54678.38 88888.00 2013-06-02 07:43:58.750 153 12576.02 58.98 54678.38 88888.00 2013-06-02 07:43:58.875 153 12576.02 58.95 54678.40 88888.00 2013-06-02 07:43:59.000 153 12576.05 58.90 54678.43 88888.00 2013-06-02 07:43:59.125 153 12576.08 58.88 54678.43 88888.00 2013-06-02 07:43:59.250 153 12576.08 58.85 54678.47 88888.00 2013-06-02 07:43:59.375 153 12576.12 58.85 54678.47 88888.00 2013-06-02 07:43:59.500 153 12576.12 58.80 54678.45 88888.00 2013-06-02 07:43:59.625 153 12576.10 58.75 54678.45 88888.00 2013-06-02 07:43:59.750 153 12576.08 58.73 54678.50 88888.00 2013-06-02 07:43:59.875 153 12576.05 58.67 54678.53 88888.00 2013-06-02 07:44:00.000 153 12576.08 58.70 54678.53 88888.00 2013-06-02 07:44:00.125 153 12576.15 58.67 54678.57 88888.00 2013-06-02 07:44:00.250 153 12576.08 58.65 54678.60 88888.00 2013-06-02 07:44:00.375 153 12576.02 58.60 54678.57 88888.00 2013-06-02 07:44:00.500 153 12576.05 58.52 54678.62 88888.00 2013-06-02 07:44:00.625 153 12576.12 58.52 54678.70 88888.00 2013-06-02 07:44:00.750 153 12576.17 58.50 54678.68 88888.00 2013-06-02 07:44:00.875 153 12576.17 58.40 54678.70 88888.00 2013-06-02 07:44:01.000 153 12576.10 58.40 54678.70 88888.00 2013-06-02 07:44:01.125 153 12576.10 58.35 54678.75 88888.00 2013-06-02 07:44:01.250 153 12576.08 58.33 54678.78 88888.00 2013-06-02 07:44:01.375 153 12576.08 58.25 54678.72 88888.00 2013-06-02 07:44:01.500 153 12576.02 58.20 54678.72 88888.00 2013-06-02 07:44:01.625 153 12575.98 58.10 54678.75 88888.00 2013-06-02 07:44:01.750 153 12575.95 58.02 54678.75 88888.00 2013-06-02 07:44:01.875 153 12575.95 57.98 54678.80 88888.00 2013-06-02 07:44:02.000 153 12575.95 57.95 54678.82 88888.00 2013-06-02 07:44:02.125 153 12575.90 57.88 54678.88 88888.00 2013-06-02 07:44:02.250 153 12575.88 57.75 54678.88 88888.00 2013-06-02 07:44:02.375 153 12575.92 57.73 54678.90 88888.00 2013-06-02 07:44:02.500 153 12575.88 57.60 54678.93 88888.00 2013-06-02 07:44:02.625 153 12575.85 57.52 54678.95 88888.00 2013-06-02 07:44:02.750 153 12575.80 57.45 54679.00 88888.00 2013-06-02 07:44:02.875 153 12575.70 57.38 54679.03 88888.00 2013-06-02 07:44:03.000 153 12575.65 57.27 54679.05 88888.00 2013-06-02 07:44:03.125 153 12575.67 57.12 54679.07 88888.00 2013-06-02 07:44:03.250 153 12575.70 57.02 54679.10 88888.00 2013-06-02 07:44:03.375 153 12575.75 56.98 54679.12 88888.00 2013-06-02 07:44:03.500 153 12575.70 56.90 54679.15 88888.00 2013-06-02 07:44:03.625 153 12575.62 56.75 54679.15 88888.00 2013-06-02 07:44:03.750 153 12575.58 56.62 54679.18 88888.00 2013-06-02 07:44:03.875 153 12575.55 56.52 54679.18 88888.00 2013-06-02 07:44:04.000 153 12575.60 56.50 54679.20 88888.00 2013-06-02 07:44:04.125 153 12575.60 56.35 54679.22 88888.00 2013-06-02 07:44:04.250 153 12575.62 56.23 54679.22 88888.00 2013-06-02 07:44:04.375 153 12575.75 56.20 54679.30 88888.00 2013-06-02 07:44:04.500 153 12575.77 56.10 54679.32 88888.00 2013-06-02 07:44:04.625 153 12575.75 56.00 54679.30 88888.00 2013-06-02 07:44:04.750 153 12575.73 55.90 54679.32 88888.00 2013-06-02 07:44:04.875 153 12575.67 55.77 54679.32 88888.00 2013-06-02 07:44:05.000 153 12575.70 55.75 54679.35 88888.00 2013-06-02 07:44:05.125 153 12575.80 55.67 54679.38 88888.00 2013-06-02 07:44:05.250 153 12575.83 55.60 54679.38 88888.00 2013-06-02 07:44:05.375 153 12575.90 55.58 54679.38 88888.00 2013-06-02 07:44:05.500 153 12575.88 55.50 54679.40 88888.00 2013-06-02 07:44:05.625 153 12575.88 55.45 54679.40 88888.00 2013-06-02 07:44:05.750 153 12575.85 55.42 54679.43 88888.00 2013-06-02 07:44:05.875 153 12575.90 55.42 54679.45 88888.00 2013-06-02 07:44:06.000 153 12576.00 55.42 54679.50 88888.00 2013-06-02 07:44:06.125 153 12576.02 55.33 54679.50 88888.00 2013-06-02 07:44:06.250 153 12576.08 55.27 54679.50 88888.00 2013-06-02 07:44:06.375 153 12576.10 55.25 54679.50 88888.00 2013-06-02 07:44:06.500 153 12576.12 55.23 54679.53 88888.00 2013-06-02 07:44:06.625 153 12576.17 55.23 54679.57 88888.00 2013-06-02 07:44:06.750 153 12576.20 55.23 54679.55 88888.00 2013-06-02 07:44:06.875 153 12576.25 55.25 54679.60 88888.00 2013-06-02 07:44:07.000 153 12576.23 55.23 54679.60 88888.00 2013-06-02 07:44:07.125 153 12576.27 55.20 54679.62 88888.00 2013-06-02 07:44:07.250 153 12576.35 55.15 54679.60 88888.00 2013-06-02 07:44:07.375 153 12576.40 55.17 54679.62 88888.00 2013-06-02 07:44:07.500 153 12576.35 55.10 54679.65 88888.00 2013-06-02 07:44:07.625 153 12576.33 55.10 54679.68 88888.00 2013-06-02 07:44:07.750 153 12576.33 55.08 54679.68 88888.00 2013-06-02 07:44:07.875 153 12576.33 55.08 54679.70 88888.00 2013-06-02 07:44:08.000 153 12576.38 55.02 54679.72 88888.00 2013-06-02 07:44:08.125 153 12576.33 55.00 54679.75 88888.00 2013-06-02 07:44:08.250 153 12576.25 54.98 54679.78 88888.00 2013-06-02 07:44:08.375 153 12576.33 55.02 54679.82 88888.00 2013-06-02 07:44:08.500 153 12576.30 54.98 54679.82 88888.00 2013-06-02 07:44:08.625 153 12576.25 54.92 54679.80 88888.00 2013-06-02 07:44:08.750 153 12576.27 54.90 54679.88 88888.00 2013-06-02 07:44:08.875 153 12576.33 54.92 54679.93 88888.00 2013-06-02 07:44:09.000 153 12576.33 54.88 54679.90 88888.00 2013-06-02 07:44:09.125 153 12576.27 54.85 54679.88 88888.00 2013-06-02 07:44:09.250 153 12576.15 54.80 54679.88 88888.00 2013-06-02 07:44:09.375 153 12576.05 54.83 54679.88 88888.00 2013-06-02 07:44:09.500 153 12576.02 54.85 54679.90 88888.00 2013-06-02 07:44:09.625 153 12576.02 54.88 54679.95 88888.00 2013-06-02 07:44:09.750 153 12576.10 54.92 54679.95 88888.00 2013-06-02 07:44:09.875 153 12576.15 54.92 54679.97 88888.00 2013-06-02 07:44:10.000 153 12576.17 54.95 54679.97 88888.00 2013-06-02 07:44:10.125 153 12576.20 55.02 54680.03 88888.00 2013-06-02 07:44:10.250 153 12576.15 55.05 54680.03 88888.00 2013-06-02 07:44:10.375 153 12576.15 55.10 54680.03 88888.00 2013-06-02 07:44:10.500 153 12576.12 55.12 54680.07 88888.00 2013-06-02 07:44:10.625 153 12576.10 55.17 54680.07 88888.00 2013-06-02 07:44:10.750 153 12576.05 55.23 54680.07 88888.00 2013-06-02 07:44:10.875 153 12575.98 55.23 54680.07 88888.00 2013-06-02 07:44:11.000 153 12575.95 55.25 54680.12 88888.00 2013-06-02 07:44:11.125 153 12576.00 55.27 54680.18 88888.00 2013-06-02 07:44:11.250 153 12575.95 55.33 54680.18 88888.00 2013-06-02 07:44:11.375 153 12575.98 55.38 54680.15 88888.00 2013-06-02 07:44:11.500 153 12576.05 55.45 54680.20 88888.00 2013-06-02 07:44:11.625 153 12576.00 55.48 54680.20 88888.00 2013-06-02 07:44:11.750 153 12575.92 55.45 54680.20 88888.00 2013-06-02 07:44:11.875 153 12575.90 55.50 54680.20 88888.00 2013-06-02 07:44:12.000 153 12575.88 55.52 54680.22 88888.00 2013-06-02 07:44:12.125 153 12575.80 55.58 54680.20 88888.00 2013-06-02 07:44:12.250 153 12575.70 55.58 54680.25 88888.00 2013-06-02 07:44:12.375 153 12575.73 55.62 54680.25 88888.00 2013-06-02 07:44:12.500 153 12575.67 55.70 54680.28 88888.00 2013-06-02 07:44:12.625 153 12575.67 55.77 54680.32 88888.00 2013-06-02 07:44:12.750 153 12575.77 55.83 54680.32 88888.00 2013-06-02 07:44:12.875 153 12575.83 55.83 54680.32 88888.00 2013-06-02 07:44:13.000 153 12575.75 55.83 54680.30 88888.00 2013-06-02 07:44:13.125 153 12575.67 55.77 54680.32 88888.00 2013-06-02 07:44:13.250 153 12575.62 55.83 54680.38 88888.00 2013-06-02 07:44:13.375 153 12575.60 55.83 54680.38 88888.00 2013-06-02 07:44:13.500 153 12575.58 55.88 54680.40 88888.00 2013-06-02 07:44:13.625 153 12575.65 55.88 54680.43 88888.00 2013-06-02 07:44:13.750 153 12575.73 55.90 54680.45 88888.00 2013-06-02 07:44:13.875 153 12575.77 55.90 54680.50 88888.00 2013-06-02 07:44:14.000 153 12575.77 55.85 54680.47 88888.00 2013-06-02 07:44:14.125 153 12575.83 55.83 54680.47 88888.00 2013-06-02 07:44:14.250 153 12575.77 55.80 54680.50 88888.00 2013-06-02 07:44:14.375 153 12575.83 55.80 54680.53 88888.00 2013-06-02 07:44:14.500 153 12575.83 55.80 54680.55 88888.00 2013-06-02 07:44:14.625 153 12575.73 55.77 54680.53 88888.00 2013-06-02 07:44:14.750 153 12575.73 55.77 54680.53 88888.00 2013-06-02 07:44:14.875 153 12575.83 55.80 54680.57 88888.00 2013-06-02 07:44:15.000 153 12575.88 55.77 54680.62 88888.00 2013-06-02 07:44:15.125 153 12575.88 55.73 54680.65 88888.00 2013-06-02 07:44:15.250 153 12575.88 55.67 54680.65 88888.00 2013-06-02 07:44:15.375 153 12575.88 55.70 54680.65 88888.00 2013-06-02 07:44:15.500 153 12575.92 55.70 54680.70 88888.00 2013-06-02 07:44:15.625 153 12575.92 55.67 54680.70 88888.00 2013-06-02 07:44:15.750 153 12575.92 55.65 54680.68 88888.00 2013-06-02 07:44:15.875 153 12575.88 55.60 54680.68 88888.00 2013-06-02 07:44:16.000 153 12575.88 55.58 54680.70 88888.00 2013-06-02 07:44:16.125 153 12575.83 55.58 54680.75 88888.00 2013-06-02 07:44:16.250 153 12575.67 55.52 54680.75 88888.00 2013-06-02 07:44:16.375 153 12575.67 55.50 54680.75 88888.00 2013-06-02 07:44:16.500 153 12575.67 55.52 54680.78 88888.00 2013-06-02 07:44:16.625 153 12575.70 55.45 54680.80 88888.00 2013-06-02 07:44:16.750 153 12575.65 55.40 54680.80 88888.00 2013-06-02 07:44:16.875 153 12575.62 55.38 54680.82 88888.00 2013-06-02 07:44:17.000 153 12575.62 55.35 54680.85 88888.00 2013-06-02 07:44:17.125 153 12575.62 55.35 54680.88 88888.00 2013-06-02 07:44:17.250 153 12575.62 55.33 54680.90 88888.00 2013-06-02 07:44:17.375 153 12575.62 55.27 54680.90 88888.00 2013-06-02 07:44:17.500 153 12575.55 55.23 54680.93 88888.00 2013-06-02 07:44:17.625 153 12575.50 55.20 54680.97 88888.00 2013-06-02 07:44:17.750 153 12575.55 55.20 54681.05 88888.00 2013-06-02 07:44:17.875 153 12575.55 55.15 54681.05 88888.00 2013-06-02 07:44:18.000 153 12575.52 55.10 54681.05 88888.00 2013-06-02 07:44:18.125 153 12575.50 55.05 54681.07 88888.00 2013-06-02 07:44:18.250 153 12575.48 54.98 54681.07 88888.00 2013-06-02 07:44:18.375 153 12575.55 54.98 54681.12 88888.00 2013-06-02 07:44:18.500 153 12575.62 54.98 54681.10 88888.00 2013-06-02 07:44:18.625 153 12575.55 54.95 54681.10 88888.00 2013-06-02 07:44:18.750 153 12575.52 54.92 54681.15 88888.00 2013-06-02 07:44:18.875 153 12575.58 54.88 54681.20 88888.00 2013-06-02 07:44:19.000 153 12575.62 54.83 54681.20 88888.00 2013-06-02 07:44:19.125 153 12575.60 54.77 54681.18 88888.00 2013-06-02 07:44:19.250 153 12575.60 54.77 54681.22 88888.00 2013-06-02 07:44:19.375 153 12575.73 54.83 54681.25 88888.00 2013-06-02 07:44:19.500 153 12575.77 54.80 54681.25 88888.00 2013-06-02 07:44:19.625 153 12575.77 54.77 54681.25 88888.00 2013-06-02 07:44:19.750 153 12575.75 54.77 54681.28 88888.00 2013-06-02 07:44:19.875 153 12575.80 54.80 54681.32 88888.00 2013-06-02 07:44:20.000 153 12575.88 54.80 54681.32 88888.00 2013-06-02 07:44:20.125 153 12575.90 54.77 54681.30 88888.00 2013-06-02 07:44:20.250 153 12575.95 54.75 54681.32 88888.00 2013-06-02 07:44:20.375 153 12576.00 54.77 54681.32 88888.00 2013-06-02 07:44:20.500 153 12576.00 54.75 54681.32 88888.00 2013-06-02 07:44:20.625 153 12576.02 54.77 54681.35 88888.00 2013-06-02 07:44:20.750 153 12576.05 54.83 54681.40 88888.00 2013-06-02 07:44:20.875 153 12576.12 54.77 54681.38 88888.00 2013-06-02 07:44:21.000 153 12576.17 54.80 54681.40 88888.00 2013-06-02 07:44:21.125 153 12576.15 54.83 54681.43 88888.00 2013-06-02 07:44:21.250 153 12576.17 54.85 54681.43 88888.00 2013-06-02 07:44:21.375 153 12576.30 54.90 54681.43 88888.00 2013-06-02 07:44:21.500 153 12576.30 54.95 54681.45 88888.00 2013-06-02 07:44:21.625 153 12576.27 55.00 54681.47 88888.00 2013-06-02 07:44:21.750 153 12576.30 55.00 54681.50 88888.00 2013-06-02 07:44:21.875 153 12576.27 54.98 54681.47 88888.00 2013-06-02 07:44:22.000 153 12576.30 55.02 54681.45 88888.00 2013-06-02 07:44:22.125 153 12576.42 55.08 54681.53 88888.00 2013-06-02 07:44:22.250 153 12576.42 55.10 54681.55 88888.00 2013-06-02 07:44:22.375 153 12576.48 55.08 54681.53 88888.00 2013-06-02 07:44:22.500 153 12576.50 55.10 54681.53 88888.00 2013-06-02 07:44:22.625 153 12576.55 55.15 54681.57 88888.00 2013-06-02 07:44:22.750 153 12576.48 55.12 54681.55 88888.00 2013-06-02 07:44:22.875 153 12576.48 55.08 54681.55 88888.00 2013-06-02 07:44:23.000 153 12576.55 55.10 54681.55 88888.00 2013-06-02 07:44:23.125 153 12576.62 55.15 54681.57 88888.00 2013-06-02 07:44:23.250 153 12576.55 55.15 54681.62 88888.00 2013-06-02 07:44:23.375 153 12576.48 55.12 54681.60 88888.00 2013-06-02 07:44:23.500 153 12576.50 55.12 54681.62 88888.00 2013-06-02 07:44:23.625 153 12576.60 55.12 54681.62 88888.00 2013-06-02 07:44:23.750 153 12576.62 55.10 54681.65 88888.00 2013-06-02 07:44:23.875 153 12576.65 55.15 54681.70 88888.00 2013-06-02 07:44:24.000 153 12576.67 55.15 54681.72 88888.00 2013-06-02 07:44:24.125 153 12576.65 55.10 54681.70 88888.00 2013-06-02 07:44:24.250 153 12576.58 55.10 54681.72 88888.00 2013-06-02 07:44:24.375 153 12576.67 55.15 54681.75 88888.00 2013-06-02 07:44:24.500 153 12576.73 55.12 54681.75 88888.00 2013-06-02 07:44:24.625 153 12576.77 55.08 54681.72 88888.00 2013-06-02 07:44:24.750 153 12576.80 55.05 54681.75 88888.00 2013-06-02 07:44:24.875 153 12576.80 55.05 54681.75 88888.00 2013-06-02 07:44:25.000 153 12576.77 55.02 54681.78 88888.00 2013-06-02 07:44:25.125 153 12576.83 55.00 54681.80 88888.00 2013-06-02 07:44:25.250 153 12576.83 55.00 54681.85 88888.00 2013-06-02 07:44:25.375 153 12576.90 55.00 54681.85 88888.00 2013-06-02 07:44:25.500 153 12576.90 54.98 54681.85 88888.00 2013-06-02 07:44:25.625 153 12576.90 54.95 54681.88 88888.00 2013-06-02 07:44:25.750 153 12576.95 54.92 54681.88 88888.00 2013-06-02 07:44:25.875 153 12577.02 54.92 54681.90 88888.00 2013-06-02 07:44:26.000 153 12576.98 54.88 54681.90 88888.00 2013-06-02 07:44:26.125 153 12576.98 54.80 54681.90 88888.00 2013-06-02 07:44:26.250 153 12577.00 54.85 54681.95 88888.00 2013-06-02 07:44:26.375 153 12577.08 54.85 54681.93 88888.00 2013-06-02 07:44:26.500 153 12577.12 54.88 54681.95 88888.00 2013-06-02 07:44:26.625 153 12577.17 54.83 54681.97 88888.00 2013-06-02 07:44:26.750 153 12577.20 54.80 54681.97 88888.00 2013-06-02 07:44:26.875 153 12577.27 54.80 54682.00 88888.00 2013-06-02 07:44:27.000 153 12577.35 54.83 54682.00 88888.00 2013-06-02 07:44:27.125 153 12577.35 54.80 54682.00 88888.00 2013-06-02 07:44:27.250 153 12577.40 54.75 54682.00 88888.00 2013-06-02 07:44:27.375 153 12577.50 54.70 54681.97 88888.00 2013-06-02 07:44:27.500 153 12577.50 54.70 54682.00 88888.00 2013-06-02 07:44:27.625 153 12577.55 54.73 54682.07 88888.00 2013-06-02 07:44:27.750 153 12577.55 54.73 54682.07 88888.00 2013-06-02 07:44:27.875 153 12577.62 54.75 54682.07 88888.00 2013-06-02 07:44:28.000 153 12577.67 54.77 54682.10 88888.00 2013-06-02 07:44:28.125 153 12577.75 54.75 54682.10 88888.00 2013-06-02 07:44:28.250 153 12577.80 54.70 54682.12 88888.00 2013-06-02 07:44:28.375 153 12577.90 54.67 54682.15 88888.00 2013-06-02 07:44:28.500 153 12577.98 54.67 54682.18 88888.00 2013-06-02 07:44:28.625 153 12578.00 54.73 54682.20 88888.00 2013-06-02 07:44:28.750 153 12578.00 54.73 54682.20 88888.00 2013-06-02 07:44:28.875 153 12578.05 54.73 54682.20 88888.00 2013-06-02 07:44:29.000 153 12577.98 54.65 54682.18 88888.00 2013-06-02 07:44:29.125 153 12577.98 54.67 54682.20 88888.00 2013-06-02 07:44:29.250 153 12578.02 54.70 54682.25 88888.00 2013-06-02 07:44:29.375 153 12578.08 54.75 54682.28 88888.00 2013-06-02 07:44:29.500 153 12578.15 54.73 54682.30 88888.00 2013-06-02 07:44:29.625 153 12578.17 54.73 54682.30 88888.00 2013-06-02 07:44:29.750 153 12578.12 54.73 54682.30 88888.00 2013-06-02 07:44:29.875 153 12578.10 54.73 54682.30 88888.00 2013-06-02 07:44:30.000 153 12578.17 54.73 54682.30 88888.00 2013-06-02 07:44:30.125 153 12578.25 54.77 54682.35 88888.00 2013-06-02 07:44:30.250 153 12578.25 54.77 54682.35 88888.00 2013-06-02 07:44:30.375 153 12578.27 54.77 54682.35 88888.00 2013-06-02 07:44:30.500 153 12578.25 54.88 54682.38 88888.00 2013-06-02 07:44:30.625 153 12578.33 54.95 54682.45 88888.00 2013-06-02 07:44:30.750 153 12578.40 54.98 54682.43 88888.00 2013-06-02 07:44:30.875 153 12578.40 54.95 54682.43 88888.00 2013-06-02 07:44:31.000 153 12578.40 55.00 54682.45 88888.00 2013-06-02 07:44:31.125 153 12578.35 55.02 54682.47 88888.00 2013-06-02 07:44:31.250 153 12578.35 55.05 54682.45 88888.00 2013-06-02 07:44:31.375 153 12578.38 55.12 54682.47 88888.00 2013-06-02 07:44:31.500 153 12578.40 55.17 54682.53 88888.00 2013-06-02 07:44:31.625 153 12578.38 55.23 54682.55 88888.00 2013-06-02 07:44:31.750 153 12578.30 55.27 54682.57 88888.00 2013-06-02 07:44:31.875 153 12578.23 55.30 54682.55 88888.00 2013-06-02 07:44:32.000 153 12578.27 55.35 54682.55 88888.00 2013-06-02 07:44:32.125 153 12578.30 55.42 54682.57 88888.00 2013-06-02 07:44:32.250 153 12578.25 55.42 54682.60 88888.00 2013-06-02 07:44:32.375 153 12578.27 55.48 54682.57 88888.00 2013-06-02 07:44:32.500 153 12578.27 55.48 54682.65 88888.00 2013-06-02 07:44:32.625 153 12578.23 55.52 54682.68 88888.00 2013-06-02 07:44:32.750 153 12578.23 55.58 54682.70 88888.00 2013-06-02 07:44:32.875 153 12578.27 55.60 54682.70 88888.00 2013-06-02 07:44:33.000 153 12578.23 55.55 54682.70 88888.00 2013-06-02 07:44:33.125 153 12578.15 55.52 54682.68 88888.00 2013-06-02 07:44:33.250 153 12578.17 55.55 54682.72 88888.00 2013-06-02 07:44:33.375 153 12578.23 55.52 54682.78 88888.00 2013-06-02 07:44:33.500 153 12578.20 55.50 54682.78 88888.00 2013-06-02 07:44:33.625 153 12578.25 55.55 54682.80 88888.00 2013-06-02 07:44:33.750 153 12578.25 55.52 54682.78 88888.00 2013-06-02 07:44:33.875 153 12578.25 55.48 54682.78 88888.00 2013-06-02 07:44:34.000 153 12578.35 55.52 54682.80 88888.00 2013-06-02 07:44:34.125 153 12578.30 55.52 54682.80 88888.00 2013-06-02 07:44:34.250 153 12578.25 55.48 54682.82 88888.00 2013-06-02 07:44:34.375 153 12578.25 55.48 54682.85 88888.00 2013-06-02 07:44:34.500 153 12578.27 55.48 54682.85 88888.00 2013-06-02 07:44:34.625 153 12578.38 55.52 54682.93 88888.00 2013-06-02 07:44:34.750 153 12578.45 55.55 54682.95 88888.00 2013-06-02 07:44:34.875 153 12578.42 55.58 54682.95 88888.00 2013-06-02 07:44:35.000 153 12578.48 55.52 54682.95 88888.00 2013-06-02 07:44:35.125 153 12578.50 55.55 54682.95 88888.00 2013-06-02 07:44:35.250 153 12578.45 55.58 54683.00 88888.00 2013-06-02 07:44:35.375 153 12578.50 55.62 54683.00 88888.00 2013-06-02 07:44:35.500 153 12578.50 55.65 54682.97 88888.00 2013-06-02 07:44:35.625 153 12578.48 55.65 54682.97 88888.00 2013-06-02 07:44:35.750 153 12578.45 55.67 54683.03 88888.00 2013-06-02 07:44:35.875 153 12578.48 55.75 54683.07 88888.00 2013-06-02 07:44:36.000 153 12578.48 55.80 54683.10 88888.00 2013-06-02 07:44:36.125 153 12578.50 55.73 54683.07 88888.00 2013-06-02 07:44:36.250 153 12578.52 55.73 54683.12 88888.00 2013-06-02 07:44:36.375 153 12578.52 55.75 54683.12 88888.00 2013-06-02 07:44:36.500 153 12578.45 55.75 54683.15 88888.00 2013-06-02 07:44:36.625 153 12578.45 55.75 54683.15 88888.00 2013-06-02 07:44:36.750 153 12578.40 55.75 54683.15 88888.00 2013-06-02 07:44:36.875 153 12578.50 55.75 54683.18 88888.00 2013-06-02 07:44:37.000 153 12578.55 55.77 54683.18 88888.00 2013-06-02 07:44:37.125 153 12578.58 55.77 54683.25 88888.00 2013-06-02 07:44:37.250 153 12578.52 55.75 54683.28 88888.00 2013-06-02 07:44:37.375 153 12578.48 55.73 54683.25 88888.00 2013-06-02 07:44:37.500 153 12578.52 55.75 54683.28 88888.00 2013-06-02 07:44:37.625 153 12578.60 55.75 54683.28 88888.00 2013-06-02 07:44:37.750 153 12578.65 55.73 54683.32 88888.00 2013-06-02 07:44:37.875 153 12574.98 55.70 54679.60 88888.00 2013-06-02 07:44:38.000 153 12575.00 55.67 54679.57 88888.00 2013-06-02 07:44:38.125 153 12575.00 55.62 54679.60 88888.00 2013-06-02 07:44:38.250 153 12574.95 55.60 54679.65 88888.00 2013-06-02 07:44:38.375 153 12575.05 55.62 54679.68 88888.00 2013-06-02 07:44:38.500 153 12575.08 55.65 54679.70 88888.00 2013-06-02 07:44:38.625 153 12575.08 55.62 54679.70 88888.00 2013-06-02 07:44:38.750 153 12575.02 55.62 54679.70 88888.00 2013-06-02 07:44:38.875 153 12578.73 55.60 54683.45 88888.00 2013-06-02 07:44:39.000 153 12578.77 55.52 54683.47 88888.00 2013-06-02 07:44:39.125 153 12578.83 55.52 54683.50 88888.00 2013-06-02 07:44:39.250 153 12578.75 55.45 54683.53 88888.00 2013-06-02 07:44:39.375 153 12578.77 55.48 54683.53 88888.00 2013-06-02 07:44:39.500 153 12578.83 55.45 54683.55 88888.00 2013-06-02 07:44:39.625 153 12578.83 55.42 54683.57 88888.00 2013-06-02 07:44:39.750 153 12578.80 55.38 54683.60 88888.00 2013-06-02 07:44:39.875 153 12578.88 55.38 54683.62 88888.00 2013-06-02 07:44:40.000 153 12578.90 55.38 54683.65 88888.00 2013-06-02 07:44:40.125 153 12578.90 55.40 54683.68 88888.00 2013-06-02 07:44:40.250 153 12578.83 55.33 54683.68 88888.00 2013-06-02 07:44:40.375 153 12578.83 55.30 54683.70 88888.00 2013-06-02 07:44:40.500 153 12578.88 55.25 54683.68 88888.00 2013-06-02 07:44:40.625 153 12578.98 55.27 54683.70 88888.00 2013-06-02 07:44:40.750 153 12579.02 55.25 54683.72 88888.00 2013-06-02 07:44:40.875 153 12578.95 55.20 54683.72 88888.00 2013-06-02 07:44:41.000 153 12578.88 55.17 54683.72 88888.00 2013-06-02 07:44:41.125 153 12578.92 55.15 54683.78 88888.00 2013-06-02 07:44:41.250 153 12578.88 55.20 54683.82 88888.00 2013-06-02 07:44:41.375 153 12578.85 55.20 54683.85 88888.00 2013-06-02 07:44:41.500 153 12578.80 55.15 54683.88 88888.00 2013-06-02 07:44:41.625 153 12578.88 55.10 54683.88 88888.00 2013-06-02 07:44:41.750 153 12578.88 55.10 54683.90 88888.00 2013-06-02 07:44:41.875 153 12578.88 55.05 54683.93 88888.00 2013-06-02 07:44:42.000 153 12578.77 55.00 54683.93 88888.00 2013-06-02 07:44:42.125 153 12578.70 54.92 54683.95 88888.00 2013-06-02 07:44:42.250 153 12578.65 54.88 54683.97 88888.00 2013-06-02 07:44:42.375 153 12578.75 54.88 54684.00 88888.00 2013-06-02 07:44:42.500 153 12578.80 54.85 54684.03 88888.00 2013-06-02 07:44:42.625 153 12578.73 54.77 54684.03 88888.00 2013-06-02 07:44:42.750 153 12578.62 54.73 54684.03 88888.00 2013-06-02 07:44:42.875 153 12578.67 54.70 54684.07 88888.00 2013-06-02 07:44:43.000 153 12578.73 54.62 54684.07 88888.00 2013-06-02 07:44:43.125 153 12578.70 54.60 54684.10 88888.00 2013-06-02 07:44:43.250 153 12578.67 54.52 54684.12 88888.00 2013-06-02 07:44:43.375 153 12578.62 54.50 54684.10 88888.00 2013-06-02 07:44:43.500 153 12578.52 54.50 54684.15 88888.00 2013-06-02 07:44:43.625 153 12578.50 54.48 54684.20 88888.00 2013-06-02 07:44:43.750 153 12578.52 54.40 54684.20 88888.00 2013-06-02 07:44:43.875 153 12578.52 54.38 54684.22 88888.00 2013-06-02 07:44:44.000 153 12578.62 54.38 54684.25 88888.00 2013-06-02 07:44:44.125 153 12578.67 54.38 54684.30 88888.00 2013-06-02 07:44:44.250 153 12578.62 54.30 54684.32 88888.00 2013-06-02 07:44:44.375 153 12578.70 54.30 54684.35 88888.00 2013-06-02 07:44:44.500 153 12578.60 54.15 54684.30 88888.00 2013-06-02 07:44:44.625 153 12578.58 54.08 54684.32 88888.00 2013-06-02 07:44:44.750 153 12578.70 54.05 54684.35 88888.00 2013-06-02 07:44:44.875 153 12578.70 54.02 54684.38 88888.00 2013-06-02 07:44:45.000 153 12578.70 53.98 54684.43 88888.00 2013-06-02 07:44:45.125 153 12578.73 53.98 54684.43 88888.00 2013-06-02 07:44:45.250 153 12578.70 53.92 54684.45 88888.00 2013-06-02 07:44:45.375 153 12578.80 53.90 54684.50 88888.00 2013-06-02 07:44:45.500 153 12578.80 53.80 54684.50 88888.00 2013-06-02 07:44:45.625 153 12578.75 53.67 54684.50 88888.00 2013-06-02 07:44:45.750 153 12578.65 53.62 54684.55 88888.00 2013-06-02 07:44:45.875 153 12578.67 53.60 54684.60 88888.00 2013-06-02 07:44:46.000 153 12578.73 53.52 54684.60 88888.00 2013-06-02 07:44:46.125 153 12578.70 53.40 54684.60 88888.00 2013-06-02 07:44:46.250 153 12578.67 53.30 54684.65 88888.00 2013-06-02 07:44:46.375 153 12578.75 53.27 54684.68 88888.00 2013-06-02 07:44:46.500 153 12578.80 53.23 54684.72 88888.00 2013-06-02 07:44:46.625 153 12578.83 53.15 54684.75 88888.00 2013-06-02 07:44:46.750 153 12578.88 53.08 54684.75 88888.00 2013-06-02 07:44:46.875 153 12578.88 52.95 54684.80 88888.00 2013-06-02 07:44:47.000 153 12578.85 52.88 54684.78 88888.00 2013-06-02 07:44:47.125 153 12578.90 52.83 54684.82 88888.00 2013-06-02 07:44:47.250 153 12578.88 52.73 54684.82 88888.00 2013-06-02 07:44:47.375 153 12578.90 52.62 54684.82 88888.00 2013-06-02 07:44:47.500 153 12578.90 52.60 54684.90 88888.00 2013-06-02 07:44:47.625 153 12578.92 52.52 54684.95 88888.00 2013-06-02 07:44:47.750 153 12578.98 52.42 54684.93 88888.00 2013-06-02 07:44:47.875 153 12578.98 52.35 54684.93 88888.00 2013-06-02 07:44:48.000 153 12578.98 52.23 54684.95 88888.00 2013-06-02 07:44:48.125 153 12578.92 52.12 54684.97 88888.00 2013-06-02 07:44:48.250 153 12578.98 52.02 54685.03 88888.00 2013-06-02 07:44:48.375 153 12579.08 52.00 54685.03 88888.00 2013-06-02 07:44:48.500 153 12579.08 51.90 54685.07 88888.00 2013-06-02 07:44:48.625 153 12579.12 51.83 54685.12 88888.00 2013-06-02 07:44:48.750 153 12579.10 51.75 54685.12 88888.00 2013-06-02 07:44:48.875 153 12579.17 51.70 54685.15 88888.00 2013-06-02 07:44:49.000 153 12579.25 51.60 54685.18 88888.00 2013-06-02 07:44:49.125 153 12579.25 51.52 54685.20 88888.00 2013-06-02 07:44:49.250 153 12579.23 51.48 54685.25 88888.00 2013-06-02 07:44:49.375 153 12579.33 51.42 54685.25 88888.00 2013-06-02 07:44:49.500 153 12579.40 51.40 54685.28 88888.00 2013-06-02 07:44:49.625 153 12579.42 51.38 54685.30 88888.00 2013-06-02 07:44:49.750 153 12579.50 51.35 54685.38 88888.00 2013-06-02 07:44:49.875 153 12579.50 51.27 54685.35 88888.00 2013-06-02 07:44:50.000 153 12579.50 51.20 54685.32 88888.00 2013-06-02 07:44:50.125 153 12579.55 51.23 54685.40 88888.00 2013-06-02 07:44:50.250 153 12579.62 51.27 54685.45 88888.00 2013-06-02 07:44:50.375 153 12579.65 51.25 54685.47 88888.00 2013-06-02 07:44:50.500 153 12579.62 51.20 54685.47 88888.00 2013-06-02 07:44:50.625 153 12579.58 51.17 54685.47 88888.00 2013-06-02 07:44:50.750 153 12579.55 51.15 54685.53 88888.00 2013-06-02 07:44:50.875 153 12579.62 51.12 54685.57 88888.00 2013-06-02 07:44:51.000 153 12579.62 51.15 54685.60 88888.00 2013-06-02 07:44:51.125 153 12579.62 51.15 54685.60 88888.00 2013-06-02 07:44:51.250 153 12579.65 51.15 54685.65 88888.00 2013-06-02 07:44:51.375 153 12579.65 51.15 54685.65 88888.00 2013-06-02 07:44:51.500 153 12579.67 51.15 54685.68 88888.00 2013-06-02 07:44:51.625 153 12579.75 51.17 54685.75 88888.00 2013-06-02 07:44:51.750 153 12579.75 51.20 54685.78 88888.00 2013-06-02 07:44:51.875 153 12579.70 51.17 54685.80 88888.00 2013-06-02 07:44:52.000 153 12579.70 51.15 54685.80 88888.00 2013-06-02 07:44:52.125 153 12579.65 51.12 54685.80 88888.00 2013-06-02 07:44:52.250 153 12579.70 51.12 54685.85 88888.00 2013-06-02 07:44:52.375 153 12579.80 51.17 54685.88 88888.00 2013-06-02 07:44:52.500 153 12579.80 51.17 54685.93 88888.00 2013-06-02 07:44:52.625 153 12579.70 51.20 54685.95 88888.00 2013-06-02 07:44:52.750 153 12579.77 51.25 54685.97 88888.00 2013-06-02 07:44:52.875 153 12579.80 51.25 54685.97 88888.00 2013-06-02 07:44:53.000 153 12579.77 51.25 54686.00 88888.00 2013-06-02 07:44:53.125 153 12579.73 51.25 54686.05 88888.00 2013-06-02 07:44:53.250 153 12579.73 51.27 54686.03 88888.00 2013-06-02 07:44:53.375 153 12579.73 51.25 54686.05 88888.00 2013-06-02 07:44:53.500 153 12579.73 51.27 54686.05 88888.00 2013-06-02 07:44:53.625 153 12579.73 51.25 54686.05 88888.00 2013-06-02 07:44:53.750 153 12579.73 51.25 54686.10 88888.00 2013-06-02 07:44:53.875 153 12579.77 51.33 54686.15 88888.00 2013-06-02 07:44:54.000 153 12579.77 51.38 54686.20 88888.00 2013-06-02 07:44:54.125 153 12579.75 51.45 54686.25 88888.00 2013-06-02 07:44:54.250 153 12579.65 51.35 54686.25 88888.00 2013-06-02 07:44:54.375 153 12579.65 51.33 54686.22 88888.00 2013-06-02 07:44:54.500 153 12579.65 51.38 54686.25 88888.00 2013-06-02 07:44:54.625 153 12579.70 51.45 54686.30 88888.00 2013-06-02 07:44:54.750 153 12579.70 51.48 54686.32 88888.00 2013-06-02 07:44:54.875 153 12579.60 51.48 54686.35 88888.00 2013-06-02 07:44:55.000 153 12579.58 51.50 54686.35 88888.00 2013-06-02 07:44:55.125 153 12579.60 51.52 54686.40 88888.00 2013-06-02 07:44:55.250 153 12579.55 51.50 54686.40 88888.00 2013-06-02 07:44:55.375 153 12579.58 51.52 54686.45 88888.00 2013-06-02 07:44:55.500 153 12579.60 51.55 54686.47 88888.00 2013-06-02 07:44:55.625 153 12579.60 51.60 54686.50 88888.00 2013-06-02 07:44:55.750 153 12579.58 51.62 54686.55 88888.00 2013-06-02 07:44:55.875 153 12579.52 51.58 54686.55 88888.00 2013-06-02 07:44:56.000 153 12579.48 51.60 54686.57 88888.00 2013-06-02 07:44:56.125 153 12579.45 51.62 54686.60 88888.00 2013-06-02 07:44:56.250 153 12579.38 51.60 54686.68 88888.00 2013-06-02 07:44:56.375 153 12579.35 51.65 54686.72 88888.00 2013-06-02 07:44:56.500 153 12579.35 51.62 54686.72 88888.00 2013-06-02 07:44:56.625 153 12579.33 51.60 54686.75 88888.00 2013-06-02 07:44:56.750 153 12579.33 51.60 54686.75 88888.00 2013-06-02 07:44:56.875 153 12579.33 51.60 54686.78 88888.00 2013-06-02 07:44:57.000 153 12579.33 51.60 54686.82 88888.00 2013-06-02 07:44:57.125 153 12579.40 51.60 54686.88 88888.00 2013-06-02 07:44:57.250 153 12579.42 51.58 54686.90 88888.00 2013-06-02 07:44:57.375 153 12579.45 51.58 54686.90 88888.00 2013-06-02 07:44:57.500 153 12579.42 51.55 54686.90 88888.00 2013-06-02 07:44:57.625 153 12579.38 51.48 54686.95 88888.00 2013-06-02 07:44:57.750 153 12579.30 51.42 54686.97 88888.00 2013-06-02 07:44:57.875 153 12579.35 51.40 54687.00 88888.00 2013-06-02 07:44:58.000 153 12579.38 51.38 54687.03 88888.00 2013-06-02 07:44:58.125 153 12579.35 51.35 54687.03 88888.00 2013-06-02 07:44:58.250 153 12579.38 51.30 54687.07 88888.00 2013-06-02 07:44:58.375 153 12579.40 51.25 54687.07 88888.00 2013-06-02 07:44:58.500 153 12579.38 51.23 54687.07 88888.00 2013-06-02 07:44:58.625 153 12579.35 51.17 54687.12 88888.00 2013-06-02 07:44:58.750 153 12579.38 51.15 54687.15 88888.00 2013-06-02 07:44:58.875 153 12579.50 51.17 54687.18 88888.00 2013-06-02 07:44:59.000 153 12579.60 51.23 54687.20 88888.00 2013-06-02 07:44:59.125 153 12579.62 51.17 54687.22 88888.00 2013-06-02 07:44:59.250 153 12579.58 51.15 54687.22 88888.00 2013-06-02 07:44:59.375 153 12579.67 51.17 54687.28 88888.00 2013-06-02 07:44:59.500 153 12579.67 51.17 54687.28 88888.00 2013-06-02 07:44:59.625 153 12579.73 51.15 54687.30 88888.00 2013-06-02 07:44:59.750 153 12579.70 51.12 54687.32 88888.00 2013-06-02 07:44:59.875 153 12579.70 51.10 54687.32 88888.00 2013-06-02 07:45:00.000 153 12579.67 51.17 54687.35 88888.00 2013-06-02 07:45:00.125 153 12579.73 51.20 54687.38 88888.00 2013-06-02 07:45:00.250 153 12579.73 51.20 54687.43 88888.00 2013-06-02 07:45:00.375 153 12579.77 51.20 54687.45 88888.00 2013-06-02 07:45:00.500 153 12579.80 51.20 54687.47 88888.00 2013-06-02 07:45:00.625 153 12579.85 51.25 54687.50 88888.00 2013-06-02 07:45:00.750 153 12579.83 51.25 54687.47 88888.00 2013-06-02 07:45:00.875 153 12579.77 51.27 54687.50 88888.00 2013-06-02 07:45:01.000 153 12579.75 51.27 54687.50 88888.00 2013-06-02 07:45:01.125 153 12579.77 51.30 54687.60 88888.00 2013-06-02 07:45:01.250 153 12579.77 51.30 54687.62 88888.00 2013-06-02 07:45:01.375 153 12579.83 51.27 54687.62 88888.00 2013-06-02 07:45:01.500 153 12579.85 51.33 54687.68 88888.00 2013-06-02 07:45:01.625 153 12579.90 51.38 54687.70 88888.00 2013-06-02 07:45:01.750 153 12579.90 51.33 54687.70 88888.00 2013-06-02 07:45:01.875 153 12579.90 51.38 54687.72 88888.00 2013-06-02 07:45:02.000 153 12579.88 51.35 54687.72 88888.00 2013-06-02 07:45:02.125 153 12579.85 51.33 54687.75 88888.00 2013-06-02 07:45:02.250 153 12579.83 51.27 54687.78 88888.00 2013-06-02 07:45:02.375 153 12579.90 51.25 54687.82 88888.00 2013-06-02 07:45:02.500 153 12579.92 51.25 54687.80 88888.00 2013-06-02 07:45:02.625 153 12579.92 51.23 54687.82 88888.00 2013-06-02 07:45:02.750 153 12579.95 51.20 54687.88 88888.00 2013-06-02 07:45:02.875 153 12580.00 51.15 54687.90 88888.00 2013-06-02 07:45:03.000 153 12580.05 51.08 54687.93 88888.00 2013-06-02 07:45:03.125 153 12580.02 51.08 54687.97 88888.00 2013-06-02 07:45:03.250 153 12579.98 50.98 54688.03 88888.00 2013-06-02 07:45:03.375 153 12580.00 50.95 54688.03 88888.00 2013-06-02 07:45:03.500 153 12579.98 50.95 54688.03 88888.00 2013-06-02 07:45:03.625 153 12580.00 50.95 54688.03 88888.00 2013-06-02 07:45:03.750 153 12580.02 50.85 54688.03 88888.00 2013-06-02 07:45:03.875 153 12580.05 50.80 54688.03 88888.00 2013-06-02 07:45:04.000 153 12580.12 50.75 54688.03 88888.00 2013-06-02 07:45:04.125 153 12580.27 50.80 54688.07 88888.00 2013-06-02 07:45:04.250 153 12580.30 50.77 54688.12 88888.00 2013-06-02 07:45:04.375 153 12580.40 50.77 54688.15 88888.00 2013-06-02 07:45:04.500 153 12580.50 50.80 54688.20 88888.00 2013-06-02 07:45:04.625 153 12580.60 50.75 54688.20 88888.00 2013-06-02 07:45:04.750 153 12580.65 50.75 54688.20 88888.00 2013-06-02 07:45:04.875 153 12580.67 50.77 54688.20 88888.00 2013-06-02 07:45:05.000 153 12580.70 50.80 54688.20 88888.00 2013-06-02 07:45:05.125 153 12580.73 50.77 54688.20 88888.00 2013-06-02 07:45:05.250 153 12580.67 50.80 54688.22 88888.00 2013-06-02 07:45:05.375 153 12580.73 50.88 54688.28 88888.00 2013-06-02 07:45:05.500 153 12580.77 50.85 54688.25 88888.00 2013-06-02 07:45:05.625 153 12580.77 50.88 54688.25 88888.00 2013-06-02 07:45:05.750 153 12580.88 50.92 54688.25 88888.00 2013-06-02 07:45:05.875 153 12580.90 50.95 54688.28 88888.00 2013-06-02 07:45:06.000 153 12580.90 50.98 54688.32 88888.00 2013-06-02 07:45:06.125 153 12580.95 51.05 54688.32 88888.00 2013-06-02 07:45:06.250 153 12580.98 51.02 54688.32 88888.00 2013-06-02 07:45:06.375 153 12581.05 51.05 54688.32 88888.00 2013-06-02 07:45:06.500 153 12581.12 51.12 54688.35 88888.00 2013-06-02 07:45:06.625 153 12581.15 51.17 54688.38 88888.00 2013-06-02 07:45:06.750 153 12581.10 51.17 54688.40 88888.00 2013-06-02 07:45:06.875 153 12581.10 51.17 54688.38 88888.00 2013-06-02 07:45:07.000 153 12581.12 51.20 54688.43 88888.00 2013-06-02 07:45:07.125 153 12581.20 51.27 54688.47 88888.00 2013-06-02 07:45:07.250 153 12581.17 51.35 54688.53 88888.00 2013-06-02 07:45:07.375 153 12581.17 51.30 54688.53 88888.00 2013-06-02 07:45:07.500 153 12581.25 51.33 54688.53 88888.00 2013-06-02 07:45:07.625 153 12581.33 51.33 54688.55 88888.00 2013-06-02 07:45:07.750 153 12581.35 51.40 54688.60 88888.00 2013-06-02 07:45:07.875 153 12581.45 51.40 54688.60 88888.00 2013-06-02 07:45:08.000 153 12581.50 51.45 54688.62 88888.00 2013-06-02 07:45:08.125 153 12581.52 51.48 54688.68 88888.00 2013-06-02 07:45:08.250 153 12581.42 51.42 54688.68 88888.00 2013-06-02 07:45:08.375 153 12581.48 51.45 54688.70 88888.00 2013-06-02 07:45:08.500 153 12581.45 51.45 54688.70 88888.00 2013-06-02 07:45:08.625 153 12581.48 51.42 54688.72 88888.00 2013-06-02 07:45:08.750 153 12581.55 51.40 54688.75 88888.00 2013-06-02 07:45:08.875 153 12581.67 51.45 54688.80 88888.00 2013-06-02 07:45:09.000 153 12581.75 51.42 54688.78 88888.00 2013-06-02 07:45:09.125 153 12581.70 51.42 54688.80 88888.00 2013-06-02 07:45:09.250 153 12581.70 51.38 54688.82 88888.00 2013-06-02 07:45:09.375 153 12581.77 51.40 54688.85 88888.00 2013-06-02 07:45:09.500 153 12581.73 51.38 54688.88 88888.00 2013-06-02 07:45:09.625 153 12581.73 51.35 54688.90 88888.00 2013-06-02 07:45:09.750 153 12581.83 51.35 54688.90 88888.00 2013-06-02 07:45:09.875 153 12581.88 51.40 54688.95 88888.00 2013-06-02 07:45:10.000 153 12581.92 51.38 54688.95 88888.00 2013-06-02 07:45:10.125 153 12582.02 51.40 54688.97 88888.00 2013-06-02 07:45:10.250 153 12582.05 51.38 54689.03 88888.00 2013-06-02 07:45:10.375 153 12582.05 51.35 54689.03 88888.00 2013-06-02 07:45:10.500 153 12582.00 51.35 54689.05 88888.00 2013-06-02 07:45:10.625 153 12582.02 51.35 54689.10 88888.00 2013-06-02 07:45:10.750 153 12582.10 51.33 54689.10 88888.00 2013-06-02 07:45:10.875 153 12582.05 51.30 54689.12 88888.00 2013-06-02 07:45:11.000 153 12582.00 51.35 54689.15 88888.00 2013-06-02 07:45:11.125 153 12582.02 51.30 54689.18 88888.00 2013-06-02 07:45:11.250 153 12582.05 51.30 54689.18 88888.00 2013-06-02 07:45:11.375 153 12582.10 51.25 54689.18 88888.00 2013-06-02 07:45:11.500 153 12582.08 51.23 54689.20 88888.00 2013-06-02 07:45:11.625 153 12582.15 51.27 54689.25 88888.00 2013-06-02 07:45:11.750 153 12582.20 51.30 54689.28 88888.00 2013-06-02 07:45:11.875 153 12582.17 51.30 54689.32 88888.00 2013-06-02 07:45:12.000 153 12582.10 51.27 54689.32 88888.00 2013-06-02 07:45:12.125 153 12582.10 51.23 54689.38 88888.00 2013-06-02 07:45:12.250 153 12582.17 51.23 54689.40 88888.00 2013-06-02 07:45:12.375 153 12582.27 51.25 54689.40 88888.00 2013-06-02 07:45:12.500 153 12582.20 51.23 54689.45 88888.00 2013-06-02 07:45:12.625 153 12582.17 51.20 54689.45 88888.00 2013-06-02 07:45:12.750 153 12582.27 51.23 54689.50 88888.00 2013-06-02 07:45:12.875 153 12582.30 51.27 54689.55 88888.00 2013-06-02 07:45:13.000 153 12582.23 51.23 54689.55 88888.00 2013-06-02 07:45:13.125 153 12582.23 51.23 54689.57 88888.00 2013-06-02 07:45:13.250 153 12582.23 51.25 54689.62 88888.00 2013-06-02 07:45:13.375 153 12582.27 51.27 54689.65 88888.00 2013-06-02 07:45:13.500 153 12582.27 51.25 54689.68 88888.00 2013-06-02 07:45:13.625 153 12582.20 51.17 54689.65 88888.00 2013-06-02 07:45:13.750 153 12582.23 51.17 54689.70 88888.00 2013-06-02 07:45:13.875 153 12582.25 51.20 54689.70 88888.00 2013-06-02 07:45:14.000 153 12582.23 51.15 54689.70 88888.00 2013-06-02 07:45:14.125 153 12582.27 51.10 54689.75 88888.00 2013-06-02 07:45:14.250 153 12582.23 51.08 54689.82 88888.00 2013-06-02 07:45:14.375 153 12582.25 51.05 54689.82 88888.00 2013-06-02 07:45:14.500 153 12582.25 51.02 54689.90 88888.00 2013-06-02 07:45:14.625 153 12582.30 51.02 54689.90 88888.00 2013-06-02 07:45:14.750 153 12582.30 51.00 54689.93 88888.00 2013-06-02 07:45:14.875 153 12582.33 50.92 54689.93 88888.00 2013-06-02 07:45:15.000 153 12582.38 50.83 54689.95 88888.00 2013-06-02 07:45:15.125 153 12582.33 50.77 54689.97 88888.00 2013-06-02 07:45:15.250 153 12582.30 50.75 54690.00 88888.00 2013-06-02 07:45:15.375 153 12582.35 50.77 54690.03 88888.00 2013-06-02 07:45:15.500 153 12582.33 50.70 54690.05 88888.00 2013-06-02 07:45:15.625 153 12582.40 50.65 54690.07 88888.00 2013-06-02 07:45:15.750 153 12582.42 50.65 54690.10 88888.00 2013-06-02 07:45:15.875 153 12582.42 50.62 54690.12 88888.00 2013-06-02 07:45:16.000 153 12582.42 50.58 54690.15 88888.00 2013-06-02 07:45:16.125 153 12582.40 50.58 54690.20 88888.00 2013-06-02 07:45:16.250 153 12582.38 50.52 54690.25 88888.00 2013-06-02 07:45:16.375 153 12582.42 50.52 54690.28 88888.00 2013-06-02 07:45:16.500 153 12582.38 50.42 54690.25 88888.00 2013-06-02 07:45:16.625 153 12582.42 50.48 54690.28 88888.00 2013-06-02 07:45:16.750 153 12582.50 50.52 54690.30 88888.00 2013-06-02 07:45:16.875 153 12582.55 50.58 54690.35 88888.00 2013-06-02 07:45:17.000 153 12582.55 50.52 54690.38 88888.00 2013-06-02 07:45:17.125 153 12582.52 50.50 54690.40 88888.00 2013-06-02 07:45:17.250 153 12582.50 50.48 54690.40 88888.00 2013-06-02 07:45:17.375 153 12582.55 50.50 54690.40 88888.00 2013-06-02 07:45:17.500 153 12582.60 50.50 54690.45 88888.00 2013-06-02 07:45:17.625 153 12582.60 50.52 54690.47 88888.00 2013-06-02 07:45:17.750 153 12582.58 50.50 54690.50 88888.00 2013-06-02 07:45:17.875 153 12582.55 50.48 54690.50 88888.00 2013-06-02 07:45:18.000 153 12582.65 50.50 54690.53 88888.00 2013-06-02 07:45:18.125 153 12582.75 50.48 54690.55 88888.00 2013-06-02 07:45:18.250 153 12582.73 50.48 54690.60 88888.00 2013-06-02 07:45:18.375 153 12582.70 50.50 54690.62 88888.00 2013-06-02 07:45:18.500 153 12582.65 50.48 54690.65 88888.00 2013-06-02 07:45:18.625 153 12582.70 50.45 54690.68 88888.00 2013-06-02 07:45:18.750 153 12582.70 50.42 54690.68 88888.00 2013-06-02 07:45:18.875 153 12582.65 50.42 54690.75 88888.00 2013-06-02 07:45:19.000 153 12582.62 50.45 54690.75 88888.00 2013-06-02 07:45:19.125 153 12582.62 50.40 54690.78 88888.00 2013-06-02 07:45:19.250 153 12582.60 50.42 54690.78 88888.00 2013-06-02 07:45:19.375 153 12582.65 50.42 54690.80 88888.00 2013-06-02 07:45:19.500 153 12582.62 50.42 54690.82 88888.00 2013-06-02 07:45:19.625 153 12582.65 50.42 54690.88 88888.00 2013-06-02 07:45:19.750 153 12582.62 50.35 54690.90 88888.00 2013-06-02 07:45:19.875 153 12582.62 50.38 54690.95 88888.00 2013-06-02 07:45:20.000 153 12582.62 50.35 54690.95 88888.00 2013-06-02 07:45:20.125 153 12582.67 50.33 54691.00 88888.00 2013-06-02 07:45:20.250 153 12582.65 50.27 54691.05 88888.00 2013-06-02 07:45:20.375 153 12582.62 50.27 54691.10 88888.00 2013-06-02 07:45:20.500 153 12582.48 50.23 54691.10 88888.00 2013-06-02 07:45:20.625 153 12582.40 50.23 54691.15 88888.00 2013-06-02 07:45:20.750 153 12582.45 50.17 54691.15 88888.00 2013-06-02 07:45:20.875 153 12582.52 50.12 54691.20 88888.00 2013-06-02 07:45:21.000 153 12582.50 50.05 54691.22 88888.00 2013-06-02 07:45:21.125 153 12582.48 50.08 54691.28 88888.00 2013-06-02 07:45:21.250 153 12582.42 49.98 54691.28 88888.00 2013-06-02 07:45:21.375 153 12582.45 49.95 54691.32 88888.00 2013-06-02 07:45:21.500 153 12582.45 49.92 54691.38 88888.00 2013-06-02 07:45:21.625 153 12582.35 49.85 54691.40 88888.00 2013-06-02 07:45:21.750 153 12582.33 49.83 54691.45 88888.00 2013-06-02 07:45:21.875 153 12582.33 49.77 54691.47 88888.00 2013-06-02 07:45:22.000 153 12582.30 49.70 54691.47 88888.00 2013-06-02 07:45:22.125 153 12582.27 49.67 54691.53 88888.00 2013-06-02 07:45:22.250 153 12582.23 49.65 54691.57 88888.00 2013-06-02 07:45:22.375 153 12582.30 49.62 54691.60 88888.00 2013-06-02 07:45:22.500 153 12582.23 49.60 54691.65 88888.00 2013-06-02 07:45:22.625 153 12582.20 49.55 54691.70 88888.00 2013-06-02 07:45:22.750 153 12582.17 49.52 54691.75 88888.00 2013-06-02 07:45:22.875 153 12582.20 49.42 54691.75 88888.00 2013-06-02 07:45:23.000 153 12582.15 49.33 54691.75 88888.00 2013-06-02 07:45:23.125 153 12582.17 49.33 54691.85 88888.00 2013-06-02 07:45:23.250 153 12582.10 49.33 54691.90 88888.00 2013-06-02 07:45:23.375 153 12582.05 49.25 54691.88 88888.00 2013-06-02 07:45:23.500 153 12582.05 49.23 54691.90 88888.00 2013-06-02 07:45:23.625 153 12582.10 49.20 54691.93 88888.00 2013-06-02 07:45:23.750 153 12582.12 49.23 54691.97 88888.00 2013-06-02 07:45:23.875 153 12582.10 49.23 54692.00 88888.00 2013-06-02 07:45:24.000 153 12582.05 49.23 54692.05 88888.00 2013-06-02 07:45:24.125 153 12582.00 49.23 54692.10 88888.00 2013-06-02 07:45:24.250 153 12581.92 49.23 54692.15 88888.00 2013-06-02 07:45:24.375 153 12581.95 49.25 54692.20 88888.00 2013-06-02 07:45:24.500 153 12581.95 49.23 54692.20 88888.00 2013-06-02 07:45:24.625 153 12582.00 49.25 54692.22 88888.00 2013-06-02 07:45:24.750 153 12581.98 49.27 54692.25 88888.00 2013-06-02 07:45:24.875 153 12581.90 49.30 54692.28 88888.00 2013-06-02 07:45:25.000 153 12581.85 49.30 54692.30 88888.00 2013-06-02 07:45:25.125 153 12581.80 49.30 54692.32 88888.00 2013-06-02 07:45:25.250 153 12581.77 49.30 54692.35 88888.00 2013-06-02 07:45:25.375 153 12581.83 49.35 54692.40 88888.00 2013-06-02 07:45:25.500 153 12581.75 49.38 54692.43 88888.00 2013-06-02 07:45:25.625 153 12581.67 49.35 54692.47 88888.00 2013-06-02 07:45:25.750 153 12581.65 49.30 54692.47 88888.00 2013-06-02 07:45:25.875 153 12581.60 49.35 54692.53 88888.00 2013-06-02 07:45:26.000 153 12581.52 49.38 54692.57 88888.00 2013-06-02 07:45:26.125 153 12581.42 49.33 54692.57 88888.00 2013-06-02 07:45:26.250 153 12581.40 49.33 54692.65 88888.00 2013-06-02 07:45:26.375 153 12581.48 49.40 54692.68 88888.00 2013-06-02 07:45:26.500 153 12581.48 49.38 54692.75 88888.00 2013-06-02 07:45:26.625 153 12581.45 49.40 54692.78 88888.00 2013-06-02 07:45:26.750 153 12581.40 49.40 54692.80 88888.00 2013-06-02 07:45:26.875 153 12581.33 49.38 54692.80 88888.00 2013-06-02 07:45:27.000 153 12581.33 49.38 54692.82 88888.00 2013-06-02 07:45:27.125 153 12581.33 49.40 54692.88 88888.00 2013-06-02 07:45:27.250 153 12581.30 49.38 54692.90 88888.00 2013-06-02 07:45:27.375 153 12581.23 49.33 54692.90 88888.00 2013-06-02 07:45:27.500 153 12581.15 49.27 54692.93 88888.00 2013-06-02 07:45:27.625 153 12581.20 49.27 54692.95 88888.00 2013-06-02 07:45:27.750 153 12581.23 49.33 54693.03 88888.00 2013-06-02 07:45:27.875 153 12581.20 49.33 54693.07 88888.00 2013-06-02 07:45:28.000 153 12581.23 49.35 54693.10 88888.00 2013-06-02 07:45:28.125 153 12581.27 49.35 54693.15 88888.00 2013-06-02 07:45:28.250 153 12581.27 49.30 54693.15 88888.00 2013-06-02 07:45:28.375 153 12581.25 49.25 54693.18 88888.00 2013-06-02 07:45:28.500 153 12581.25 49.25 54693.20 88888.00 2013-06-02 07:45:28.625 153 12581.25 49.23 54693.25 88888.00 2013-06-02 07:45:28.750 153 12581.25 49.17 54693.30 88888.00 2013-06-02 07:45:28.875 153 12581.30 49.17 54693.32 88888.00 2013-06-02 07:45:29.000 153 12581.25 49.17 54693.38 88888.00 2013-06-02 07:45:29.125 153 12581.23 49.15 54693.45 88888.00 2013-06-02 07:45:29.250 153 12581.17 49.05 54693.47 88888.00 2013-06-02 07:45:29.375 153 12581.23 49.10 54693.50 88888.00 2013-06-02 07:45:29.500 153 12581.20 49.08 54693.50 88888.00 2013-06-02 07:45:29.625 153 12581.15 49.05 54693.55 88888.00 2013-06-02 07:45:29.750 153 12581.12 49.05 54693.60 88888.00 2013-06-02 07:45:29.875 153 12581.20 49.05 54693.62 88888.00 2013-06-02 07:45:30.000 153 12581.23 49.05 54693.68 88888.00 2013-06-02 07:45:30.125 153 12581.20 49.05 54693.68 88888.00 2013-06-02 07:45:30.250 153 12581.10 48.98 54693.72 88888.00 2013-06-02 07:45:30.375 153 12581.12 49.00 54693.72 88888.00 2013-06-02 07:45:30.500 153 12581.15 49.05 54693.78 88888.00 2013-06-02 07:45:30.625 153 12581.17 49.02 54693.80 88888.00 2013-06-02 07:45:30.750 153 12581.17 49.02 54693.82 88888.00 2013-06-02 07:45:30.875 153 12581.17 49.02 54693.88 88888.00 2013-06-02 07:45:31.000 153 12581.12 49.05 54693.90 88888.00 2013-06-02 07:45:31.125 153 12581.12 49.02 54693.93 88888.00 2013-06-02 07:45:31.250 153 12581.08 49.10 54694.00 88888.00 2013-06-02 07:45:31.375 153 12581.08 49.12 54694.05 88888.00 2013-06-02 07:45:31.500 153 12580.98 49.02 54694.05 88888.00 2013-06-02 07:45:31.625 153 12580.90 48.98 54694.07 88888.00 2013-06-02 07:45:31.750 153 12580.90 49.02 54694.10 88888.00 2013-06-02 07:45:31.875 153 12580.92 49.05 54694.18 88888.00 2013-06-02 07:45:32.000 153 12580.92 49.10 54694.20 88888.00 2013-06-02 07:45:32.125 153 12580.92 49.08 54694.25 88888.00 2013-06-02 07:45:32.250 153 12580.83 49.02 54694.28 88888.00 2013-06-02 07:45:32.375 153 12580.85 49.00 54694.32 88888.00 2013-06-02 07:45:32.500 153 12580.88 49.00 54694.35 88888.00 2013-06-02 07:45:32.625 153 12580.95 49.02 54694.32 88888.00 2013-06-02 07:45:32.750 153 12580.90 48.98 54694.38 88888.00 2013-06-02 07:45:32.875 153 12580.83 48.98 54694.43 88888.00 2013-06-02 07:45:33.000 153 12580.83 48.98 54694.45 88888.00 2013-06-02 07:45:33.125 153 12580.80 48.95 54694.45 88888.00 2013-06-02 07:45:33.250 153 12580.73 48.85 54694.45 88888.00 2013-06-02 07:45:33.375 153 12580.75 48.85 54694.50 88888.00 2013-06-02 07:45:33.500 153 12580.77 48.85 54694.57 88888.00 2013-06-02 07:45:33.625 153 12580.80 48.88 54694.62 88888.00 2013-06-02 07:45:33.750 153 12580.73 48.88 54694.65 88888.00 2013-06-02 07:45:33.875 153 12580.75 48.83 54694.60 88888.00 2013-06-02 07:45:34.000 153 12580.73 48.80 54694.62 88888.00 2013-06-02 07:45:34.125 153 12580.80 48.80 54694.65 88888.00 2013-06-02 07:45:34.250 153 12580.80 48.75 54694.75 88888.00 2013-06-02 07:45:34.375 153 12580.80 48.70 54694.72 88888.00 2013-06-02 07:45:34.500 153 12580.73 48.67 54694.78 88888.00 2013-06-02 07:45:34.625 153 12580.73 48.65 54694.82 88888.00 2013-06-02 07:45:34.750 153 12580.67 48.65 54694.82 88888.00 2013-06-02 07:45:34.875 153 12580.62 48.58 54694.85 88888.00 2013-06-02 07:45:35.000 153 12580.62 48.52 54694.88 88888.00 2013-06-02 07:45:35.125 153 12580.67 48.50 54694.93 88888.00 2013-06-02 07:45:35.250 153 12580.60 48.45 54694.93 88888.00 2013-06-02 07:45:35.375 153 12580.60 48.42 54694.95 88888.00 2013-06-02 07:45:35.500 153 12580.62 48.42 54695.00 88888.00 2013-06-02 07:45:35.625 153 12580.62 48.42 54695.07 88888.00 2013-06-02 07:45:35.750 153 12580.67 48.38 54695.10 88888.00 2013-06-02 07:45:35.875 153 12580.67 48.33 54695.10 88888.00 2013-06-02 07:45:36.000 153 12580.70 48.30 54695.10 88888.00 2013-06-02 07:45:36.125 153 12580.73 48.33 54695.18 88888.00 2013-06-02 07:45:36.250 153 12580.73 48.30 54695.25 88888.00 2013-06-02 07:45:36.375 153 12580.80 48.27 54695.25 88888.00 2013-06-02 07:45:36.500 153 12580.80 48.30 54695.28 88888.00 2013-06-02 07:45:36.625 153 12580.77 48.23 54695.25 88888.00 2013-06-02 07:45:36.750 153 12580.73 48.12 54695.22 88888.00 2013-06-02 07:45:36.875 153 12580.75 48.15 54695.30 88888.00 2013-06-02 07:45:37.000 153 12580.85 48.17 54695.32 88888.00 2013-06-02 07:45:37.125 153 12580.88 48.12 54695.35 88888.00 2013-06-02 07:45:37.250 153 12580.88 48.10 54695.38 88888.00 2013-06-02 07:45:37.375 153 12580.98 48.12 54695.43 88888.00 2013-06-02 07:45:37.500 153 12581.02 48.12 54695.45 88888.00 2013-06-02 07:45:37.625 153 12581.08 48.10 54695.47 88888.00 2013-06-02 07:45:37.750 153 12581.02 48.05 54695.47 88888.00 2013-06-02 07:45:37.875 153 12581.08 48.05 54695.53 88888.00 2013-06-02 07:45:38.000 153 12581.08 48.05 54695.55 88888.00 2013-06-02 07:45:38.125 153 12581.08 48.02 54695.57 88888.00 2013-06-02 07:45:38.250 153 12581.05 48.02 54695.62 88888.00 2013-06-02 07:45:38.375 153 12581.10 48.00 54695.60 88888.00 2013-06-02 07:45:38.500 153 12581.08 47.98 54695.62 88888.00 2013-06-02 07:45:38.625 153 12581.08 47.98 54695.68 88888.00 2013-06-02 07:45:38.750 153 12581.12 47.95 54695.68 88888.00 2013-06-02 07:45:38.875 153 12581.12 47.92 54695.72 88888.00 2013-06-02 07:45:39.000 153 12581.15 47.95 54695.78 88888.00 2013-06-02 07:45:39.125 153 12581.12 47.98 54695.85 88888.00 2013-06-02 07:45:39.250 153 12581.05 47.90 54695.85 88888.00 2013-06-02 07:45:39.375 153 12581.08 47.88 54695.85 88888.00 2013-06-02 07:45:39.500 153 12581.10 47.88 54695.90 88888.00 2013-06-02 07:45:39.625 153 12581.15 47.83 54695.93 88888.00 2013-06-02 07:45:39.750 153 12581.15 47.83 54695.95 88888.00 2013-06-02 07:45:39.875 153 12581.25 47.83 54696.00 88888.00 2013-06-02 07:45:40.000 153 12581.27 47.83 54696.05 88888.00 2013-06-02 07:45:40.125 153 12581.27 47.80 54696.10 88888.00 2013-06-02 07:45:40.250 153 12581.27 47.77 54696.10 88888.00 2013-06-02 07:45:40.375 153 12581.27 47.80 54696.12 88888.00 2013-06-02 07:45:40.500 153 12581.27 47.77 54696.12 88888.00 2013-06-02 07:45:40.625 153 12581.35 47.75 54696.15 88888.00 2013-06-02 07:45:40.750 153 12581.48 47.77 54696.15 88888.00 2013-06-02 07:45:40.875 153 12581.55 47.80 54696.20 88888.00 2013-06-02 07:45:41.000 153 12581.55 47.80 54696.20 88888.00 2013-06-02 07:45:41.125 153 12581.48 47.77 54696.22 88888.00 2013-06-02 07:45:41.250 153 12581.48 47.73 54696.25 88888.00 2013-06-02 07:45:41.375 153 12581.55 47.77 54696.28 88888.00 2013-06-02 07:45:41.500 153 12581.60 47.80 54696.30 88888.00 2013-06-02 07:45:41.625 153 12581.58 47.80 54696.30 88888.00 2013-06-02 07:45:41.750 153 12581.62 47.83 54696.32 88888.00 2013-06-02 07:45:41.875 153 12581.73 47.85 54696.38 88888.00 2013-06-02 07:45:42.000 153 12581.83 47.85 54696.40 88888.00 2013-06-02 07:45:42.125 153 12581.88 47.85 54696.35 88888.00 2013-06-02 07:45:42.250 153 12581.85 47.83 54696.40 88888.00 2013-06-02 07:45:42.375 153 12581.90 47.88 54696.43 88888.00 2013-06-02 07:45:42.500 153 12582.00 47.92 54696.45 88888.00 2013-06-02 07:45:42.625 153 12582.02 47.95 54696.47 88888.00 2013-06-02 07:45:42.750 153 12582.10 47.98 54696.50 88888.00 2013-06-02 07:45:42.875 153 12582.15 47.98 54696.53 88888.00 2013-06-02 07:45:43.000 153 12582.17 47.98 54696.57 88888.00 2013-06-02 07:45:43.125 153 12582.25 48.00 54696.55 88888.00 2013-06-02 07:45:43.250 153 12582.25 48.00 54696.57 88888.00 2013-06-02 07:45:43.375 153 12582.30 47.98 54696.60 88888.00 2013-06-02 07:45:43.500 153 12582.35 48.00 54696.62 88888.00 2013-06-02 07:45:43.625 153 12582.38 47.98 54696.62 88888.00 2013-06-02 07:45:43.750 153 12582.42 48.02 54696.65 88888.00 2013-06-02 07:45:43.875 153 12582.45 48.08 54696.70 88888.00 2013-06-02 07:45:44.000 153 12582.42 48.05 54696.70 88888.00 2013-06-02 07:45:44.125 153 12582.42 48.02 54696.72 88888.00 2013-06-02 07:45:44.250 153 12582.42 48.00 54696.72 88888.00 2013-06-02 07:45:44.375 153 12582.42 48.02 54696.78 88888.00 2013-06-02 07:45:44.500 153 12582.42 48.05 54696.80 88888.00 2013-06-02 07:45:44.625 153 12582.40 48.02 54696.80 88888.00 2013-06-02 07:45:44.750 153 12582.45 48.02 54696.85 88888.00 2013-06-02 07:45:44.875 153 12582.48 48.02 54696.85 88888.00 2013-06-02 07:45:45.000 153 12582.52 48.05 54696.85 88888.00 2013-06-02 07:45:45.125 153 12582.50 48.05 54696.88 88888.00 2013-06-02 07:45:45.250 153 12582.50 48.05 54696.90 88888.00 2013-06-02 07:45:45.375 153 12582.52 48.05 54696.93 88888.00 2013-06-02 07:45:45.500 153 12582.55 48.08 54696.95 88888.00 2013-06-02 07:45:45.625 153 12582.52 48.05 54697.03 88888.00 2013-06-02 07:45:45.750 153 12582.60 48.05 54697.07 88888.00 2013-06-02 07:45:45.875 153 12582.70 48.02 54697.07 88888.00 2013-06-02 07:45:46.000 153 12582.73 48.02 54697.07 88888.00 2013-06-02 07:45:46.125 153 12582.73 48.05 54697.12 88888.00 2013-06-02 07:45:46.250 153 12582.73 48.08 54697.20 88888.00 2013-06-02 07:45:46.375 153 12582.83 48.05 54697.22 88888.00 2013-06-02 07:45:46.500 153 12582.77 48.00 54697.22 88888.00 2013-06-02 07:45:46.625 153 12582.75 47.98 54697.22 88888.00 2013-06-02 07:45:46.750 153 12582.75 47.95 54697.28 88888.00 2013-06-02 07:45:46.875 153 12582.83 48.00 54697.32 88888.00 2013-06-02 07:45:47.000 153 12582.83 47.98 54697.32 88888.00 2013-06-02 07:45:47.125 153 12582.80 47.92 54697.35 88888.00 2013-06-02 07:45:47.250 153 12582.77 47.90 54697.38 88888.00 2013-06-02 07:45:47.375 153 12582.85 47.92 54697.45 88888.00 2013-06-02 07:45:47.500 153 12582.90 47.88 54697.40 88888.00 2013-06-02 07:45:47.625 153 12582.83 47.80 54697.40 88888.00 2013-06-02 07:45:47.750 153 12582.90 47.83 54697.45 88888.00 2013-06-02 07:45:47.875 153 12583.08 47.90 54697.50 88888.00 2013-06-02 07:45:48.000 153 12583.12 47.88 54697.53 88888.00 2013-06-02 07:45:48.125 153 12583.10 47.83 54697.55 88888.00 2013-06-02 07:45:48.250 153 12583.10 47.83 54697.57 88888.00 2013-06-02 07:45:48.375 153 12583.12 47.80 54697.57 88888.00 2013-06-02 07:45:48.500 153 12583.15 47.83 54697.62 88888.00 2013-06-02 07:45:48.625 153 12583.15 47.83 54697.65 88888.00 2013-06-02 07:45:48.750 153 12583.23 47.85 54697.68 88888.00 2013-06-02 07:45:48.875 153 12583.25 47.80 54697.68 88888.00 2013-06-02 07:45:49.000 153 12583.27 47.83 54697.70 88888.00 2013-06-02 07:45:49.125 153 12583.30 47.83 54697.75 88888.00 2013-06-02 07:45:49.250 153 12583.27 47.83 54697.78 88888.00 2013-06-02 07:45:49.375 153 12583.27 47.80 54697.78 88888.00 2013-06-02 07:45:49.500 153 12583.30 47.73 54697.80 88888.00 2013-06-02 07:45:49.625 153 12583.33 47.67 54697.85 88888.00 2013-06-02 07:45:49.750 153 12583.40 47.70 54697.88 88888.00 2013-06-02 07:45:49.875 153 12583.42 47.70 54697.90 88888.00 2013-06-02 07:45:50.000 153 12583.38 47.70 54697.95 88888.00 2013-06-02 07:45:50.125 153 12583.35 47.65 54698.03 88888.00 2013-06-02 07:45:50.250 153 12583.38 47.62 54698.05 88888.00 2013-06-02 07:45:50.375 153 12583.42 47.65 54698.07 88888.00 2013-06-02 07:45:50.500 153 12583.42 47.62 54698.12 88888.00 2013-06-02 07:45:50.625 153 12583.45 47.60 54698.15 88888.00 2013-06-02 07:45:50.750 153 12583.45 47.60 54698.18 88888.00 2013-06-02 07:45:50.875 153 12583.38 47.55 54698.20 88888.00 2013-06-02 07:45:51.000 153 12583.30 47.52 54698.22 88888.00 2013-06-02 07:45:51.125 153 12583.27 47.52 54698.28 88888.00 2013-06-02 07:45:51.250 153 12583.27 47.48 54698.30 88888.00 2013-06-02 07:45:51.375 153 12583.35 47.45 54698.32 88888.00 2013-06-02 07:45:51.500 153 12583.33 47.45 54698.32 88888.00 2013-06-02 07:45:51.625 153 12583.27 47.42 54698.32 88888.00 2013-06-02 07:45:51.750 153 12583.25 47.40 54698.38 88888.00 2013-06-02 07:45:51.875 153 12583.25 47.38 54698.43 88888.00 2013-06-02 07:45:52.000 153 12583.25 47.35 54698.45 88888.00 2013-06-02 07:45:52.125 153 12583.33 47.35 54698.55 88888.00 2013-06-02 07:45:52.250 153 12583.35 47.38 54698.57 88888.00 2013-06-02 07:45:52.375 153 12583.35 47.35 54698.55 88888.00 2013-06-02 07:45:52.500 153 12583.33 47.35 54698.60 88888.00 2013-06-02 07:45:52.625 153 12583.33 47.33 54698.65 88888.00 2013-06-02 07:45:52.750 153 12583.38 47.35 54698.68 88888.00 2013-06-02 07:45:52.875 153 12583.38 47.35 54698.72 88888.00 2013-06-02 07:45:53.000 153 12583.40 47.35 54698.75 88888.00 2013-06-02 07:45:53.125 153 12583.42 47.38 54698.80 88888.00 2013-06-02 07:45:53.250 153 12583.40 47.30 54698.80 88888.00 2013-06-02 07:45:53.375 153 12583.38 47.30 54698.82 88888.00 2013-06-02 07:45:53.500 153 12583.38 47.27 54698.85 88888.00 2013-06-02 07:45:53.625 153 12583.38 47.30 54698.90 88888.00 2013-06-02 07:45:53.750 153 12583.38 47.30 54698.93 88888.00 2013-06-02 07:45:53.875 153 12583.45 47.27 54698.93 88888.00 2013-06-02 07:45:54.000 153 12583.45 47.25 54698.93 88888.00 2013-06-02 07:45:54.125 153 12583.42 47.25 54699.00 88888.00 2013-06-02 07:45:54.250 153 12583.40 47.23 54699.07 88888.00 2013-06-02 07:45:54.375 153 12583.38 47.20 54699.07 88888.00 2013-06-02 07:45:54.500 153 12583.35 47.20 54699.12 88888.00 2013-06-02 07:45:54.625 153 12583.38 47.23 54699.18 88888.00 2013-06-02 07:45:54.750 153 12583.40 47.25 54699.22 88888.00 2013-06-02 07:45:54.875 153 12583.38 47.20 54699.28 88888.00 2013-06-02 07:45:55.000 153 12583.35 47.17 54699.28 88888.00 2013-06-02 07:45:55.125 153 12583.33 47.12 54699.30 88888.00 2013-06-02 07:45:55.250 153 12583.33 47.10 54699.38 88888.00 2013-06-02 07:45:55.375 153 12583.35 47.08 54699.40 88888.00 2013-06-02 07:45:55.500 153 12583.35 47.02 54699.43 88888.00 2013-06-02 07:45:55.625 153 12583.35 47.05 54699.47 88888.00 2013-06-02 07:45:55.750 153 12583.30 47.00 54699.50 88888.00 2013-06-02 07:45:55.875 153 12583.30 46.98 54699.53 88888.00 2013-06-02 07:45:56.000 153 12583.38 46.98 54699.55 88888.00 2013-06-02 07:45:56.125 153 12583.35 46.95 54699.60 88888.00 2013-06-02 07:45:56.250 153 12583.27 46.85 54699.65 88888.00 2013-06-02 07:45:56.375 153 12583.27 46.85 54699.68 88888.00 2013-06-02 07:45:56.500 153 12583.27 46.83 54699.72 88888.00 2013-06-02 07:45:56.625 153 12583.27 46.85 54699.78 88888.00 2013-06-02 07:45:56.750 153 12583.27 46.83 54699.82 88888.00 2013-06-02 07:45:56.875 153 12583.25 46.77 54699.85 88888.00 2013-06-02 07:45:57.000 153 12583.20 46.70 54699.85 88888.00 2013-06-02 07:45:57.125 153 12583.12 46.60 54699.80 88888.00 2013-06-02 07:45:57.250 153 12583.10 46.62 54699.88 88888.00 2013-06-02 07:45:57.375 153 12583.17 46.62 54699.93 88888.00 2013-06-02 07:45:57.500 153 12583.20 46.58 54699.95 88888.00 2013-06-02 07:45:57.625 153 12583.25 46.58 54700.03 88888.00 2013-06-02 07:45:57.750 153 12583.23 46.52 54700.03 88888.00 2013-06-02 07:45:57.875 153 12583.25 46.50 54700.05 88888.00 2013-06-02 07:45:58.000 153 12583.27 46.48 54700.05 88888.00 2013-06-02 07:45:58.125 153 12583.33 46.45 54700.07 88888.00 2013-06-02 07:45:58.250 153 12583.25 46.40 54700.07 88888.00 2013-06-02 07:45:58.375 153 12583.33 46.40 54700.10 88888.00 2013-06-02 07:45:58.500 153 12583.40 46.38 54700.12 88888.00 2013-06-02 07:45:58.625 153 12583.42 46.38 54700.20 88888.00 2013-06-02 07:45:58.750 153 12583.42 46.38 54700.28 88888.00 2013-06-02 07:45:58.875 153 12583.45 46.38 54700.30 88888.00 2013-06-02 07:45:59.000 153 12583.50 46.35 54700.30 88888.00 2013-06-02 07:45:59.125 153 12583.55 46.30 54700.32 88888.00 2013-06-02 07:45:59.250 153 12583.55 46.30 54700.38 88888.00 2013-06-02 07:45:59.375 153 12583.58 46.33 54700.38 88888.00 2013-06-02 07:45:59.500 153 12583.55 46.30 54700.40 88888.00 2013-06-02 07:45:59.625 153 12583.58 46.27 54700.45 88888.00 2013-06-02 07:45:59.750 153 12583.60 46.27 54700.50 88888.00 2013-06-02 07:45:59.875 153 12583.67 46.27 54700.53 88888.00 2013-06-02 07:46:00.000 153 12583.73 46.23 54700.53 88888.00 2013-06-02 07:46:00.125 153 12583.65 46.17 54700.55 88888.00 2013-06-02 07:46:00.250 153 12583.65 46.20 54700.57 88888.00 2013-06-02 07:46:00.375 153 12583.70 46.20 54700.60 88888.00 2013-06-02 07:46:00.500 153 12583.77 46.20 54700.62 88888.00 2013-06-02 07:46:00.625 153 12583.85 46.17 54700.65 88888.00 2013-06-02 07:46:00.750 153 12583.88 46.23 54700.70 88888.00 2013-06-02 07:46:00.875 153 12583.88 46.20 54700.75 88888.00 2013-06-02 07:46:01.000 153 12583.90 46.17 54700.78 88888.00 2013-06-02 07:46:01.125 153 12583.98 46.17 54700.85 88888.00 2013-06-02 07:46:01.250 153 12584.02 46.17 54700.88 88888.00 2013-06-02 07:46:01.375 153 12584.08 46.17 54700.88 88888.00 2013-06-02 07:46:01.500 153 12584.05 46.15 54700.93 88888.00 2013-06-02 07:46:01.625 153 12584.02 46.10 54700.95 88888.00 2013-06-02 07:46:01.750 153 12584.10 46.10 54700.97 88888.00 2013-06-02 07:46:01.875 153 12584.08 46.08 54701.00 88888.00 2013-06-02 07:46:02.000 153 12584.17 46.08 54701.03 88888.00 2013-06-02 07:46:02.125 153 12584.20 46.05 54701.05 88888.00 2013-06-02 07:46:02.250 153 12584.17 45.95 54701.07 88888.00 2013-06-02 07:46:02.375 153 12584.20 45.95 54701.15 88888.00 2013-06-02 07:46:02.500 153 12584.23 45.95 54701.20 88888.00 2013-06-02 07:46:02.625 153 12584.25 45.90 54701.22 88888.00 2013-06-02 07:46:02.750 153 12584.27 45.83 54701.22 88888.00 2013-06-02 07:46:02.875 153 12584.25 45.77 54701.22 88888.00 2013-06-02 07:46:03.000 153 12584.25 45.73 54701.25 88888.00 2013-06-02 07:46:03.125 153 12584.25 45.73 54701.28 88888.00 2013-06-02 07:46:03.250 153 12584.25 45.62 54701.35 88888.00 2013-06-02 07:46:03.375 153 12584.33 45.65 54701.38 88888.00 2013-06-02 07:46:03.500 153 12584.40 45.60 54701.40 88888.00 2013-06-02 07:46:03.625 153 12584.48 45.58 54701.45 88888.00 2013-06-02 07:46:03.750 153 12584.52 45.55 54701.53 88888.00 2013-06-02 07:46:03.875 153 12584.48 45.52 54701.55 88888.00 2013-06-02 07:46:04.000 153 12584.52 45.55 54701.62 88888.00 2013-06-02 07:46:04.125 153 12584.52 45.52 54701.62 88888.00 2013-06-02 07:46:04.250 153 12584.52 45.40 54701.65 88888.00 2013-06-02 07:46:04.375 153 12584.55 45.33 54701.62 88888.00 2013-06-02 07:46:04.500 153 12584.58 45.23 54701.68 88888.00 2013-06-02 07:46:04.625 153 12584.58 45.25 54701.72 88888.00 2013-06-02 07:46:04.750 153 12584.60 45.27 54701.80 88888.00 2013-06-02 07:46:04.875 153 12584.58 45.25 54701.82 88888.00 2013-06-02 07:46:05.000 153 12584.52 45.17 54701.82 88888.00 2013-06-02 07:46:05.125 153 12584.58 45.08 54701.85 88888.00 2013-06-02 07:46:05.250 153 12584.62 45.05 54701.93 88888.00 2013-06-02 07:46:05.375 153 12584.65 45.05 54701.97 88888.00 2013-06-02 07:46:05.500 153 12584.67 45.00 54702.00 88888.00 2013-06-02 07:46:05.625 153 12584.67 44.92 54702.03 88888.00 2013-06-02 07:46:05.750 153 12584.65 44.85 54702.07 88888.00 2013-06-02 07:46:05.875 153 12584.70 44.83 54702.12 88888.00 2013-06-02 07:46:06.000 153 12584.77 44.83 54702.15 88888.00 2013-06-02 07:46:06.125 153 12584.80 44.83 54702.20 88888.00 2013-06-02 07:46:06.250 153 12584.77 44.73 54702.25 88888.00 2013-06-02 07:46:06.375 153 12584.73 44.62 54702.22 88888.00 2013-06-02 07:46:06.500 153 12584.73 44.55 54702.25 88888.00 2013-06-02 07:46:06.625 153 12584.75 44.52 54702.35 88888.00 2013-06-02 07:46:06.750 153 12584.77 44.50 54702.43 88888.00 2013-06-02 07:46:06.875 153 12584.77 44.45 54702.45 88888.00 2013-06-02 07:46:07.000 153 12584.75 44.38 54702.47 88888.00 2013-06-02 07:46:07.125 153 12584.73 44.33 54702.53 88888.00 2013-06-02 07:46:07.250 153 12584.62 44.23 54702.57 88888.00 2013-06-02 07:46:07.375 153 12584.70 44.20 54702.65 88888.00 2013-06-02 07:46:07.500 153 12584.77 44.17 54702.70 88888.00 2013-06-02 07:46:07.625 153 12584.83 44.10 54702.68 88888.00 2013-06-02 07:46:07.750 153 12584.80 44.02 54702.70 88888.00 2013-06-02 07:46:07.875 153 12584.77 43.98 54702.75 88888.00 2013-06-02 07:46:08.000 153 12584.80 43.98 54702.78 88888.00 2013-06-02 07:46:08.125 153 12584.85 43.90 54702.78 88888.00 2013-06-02 07:46:08.250 153 12584.85 43.83 54702.80 88888.00 2013-06-02 07:46:08.375 153 12584.85 43.85 54702.85 88888.00 2013-06-02 07:46:08.500 153 12584.92 43.83 54702.93 88888.00 2013-06-02 07:46:08.625 153 12585.02 43.85 54703.00 88888.00 2013-06-02 07:46:08.750 153 12585.08 43.88 54703.05 88888.00 2013-06-02 07:46:08.875 153 12585.08 43.80 54703.05 88888.00 2013-06-02 07:46:09.000 153 12585.10 43.77 54703.07 88888.00 2013-06-02 07:46:09.125 153 12585.10 43.77 54703.12 88888.00 2013-06-02 07:46:09.250 153 12585.12 43.75 54703.15 88888.00 2013-06-02 07:46:09.375 153 12585.12 43.73 54703.18 88888.00 2013-06-02 07:46:09.500 153 12585.17 43.77 54703.22 88888.00 2013-06-02 07:46:09.625 153 12585.27 43.83 54703.28 88888.00 2013-06-02 07:46:09.750 153 12585.30 43.77 54703.28 88888.00 2013-06-02 07:46:09.875 153 12585.30 43.73 54703.28 88888.00 2013-06-02 07:46:10.000 153 12585.38 43.75 54703.32 88888.00 2013-06-02 07:46:10.125 153 12585.48 43.80 54703.38 88888.00 2013-06-02 07:46:10.250 153 12585.52 43.83 54703.45 88888.00 2013-06-02 07:46:10.375 153 12585.58 43.80 54703.45 88888.00 2013-06-02 07:46:10.500 153 12585.62 43.85 54703.47 88888.00 2013-06-02 07:46:10.625 153 12585.65 43.90 54703.50 88888.00 2013-06-02 07:46:10.750 153 12585.70 43.90 54703.57 88888.00 2013-06-02 07:46:10.875 153 12585.73 43.95 54703.60 88888.00 2013-06-02 07:46:11.000 153 12585.73 43.92 54703.57 88888.00 2013-06-02 07:46:11.125 153 12585.75 43.90 54703.60 88888.00 2013-06-02 07:46:11.250 153 12585.80 43.90 54703.62 88888.00 2013-06-02 07:46:11.375 153 12585.80 43.90 54703.62 88888.00 2013-06-02 07:46:11.500 153 12585.80 43.90 54703.68 88888.00 2013-06-02 07:46:11.625 153 12585.80 43.88 54703.72 88888.00 2013-06-02 07:46:11.750 153 12585.77 43.83 54703.75 88888.00 2013-06-02 07:46:11.875 153 12585.77 43.85 54703.80 88888.00 2013-06-02 07:46:12.000 153 12585.83 43.85 54703.82 88888.00 2013-06-02 07:46:12.125 153 12585.88 43.85 54703.88 88888.00 2013-06-02 07:46:12.250 153 12585.88 43.80 54703.93 88888.00 2013-06-02 07:46:12.375 153 12585.90 43.83 54703.95 88888.00 2013-06-02 07:46:12.500 153 12585.88 43.83 54704.00 88888.00 2013-06-02 07:46:12.625 153 12585.90 43.77 54704.00 88888.00 2013-06-02 07:46:12.750 153 12585.90 43.75 54704.03 88888.00 2013-06-02 07:46:12.875 153 12585.92 43.75 54704.07 88888.00 2013-06-02 07:46:13.000 153 12586.02 43.80 54704.12 88888.00 2013-06-02 07:46:13.125 153 12586.08 43.80 54704.18 88888.00 2013-06-02 07:46:13.250 153 12586.05 43.70 54704.18 88888.00 2013-06-02 07:46:13.375 153 12586.08 43.70 54704.18 88888.00 2013-06-02 07:46:13.500 153 12586.17 43.70 54704.25 88888.00 2013-06-02 07:46:13.625 153 12586.17 43.67 54704.28 88888.00 2013-06-02 07:46:13.750 153 12586.17 43.73 54704.32 88888.00 2013-06-02 07:46:13.875 153 12586.23 43.75 54704.38 88888.00 2013-06-02 07:46:14.000 153 12586.17 43.73 54704.38 88888.00 2013-06-02 07:46:14.125 153 12586.20 43.65 54704.40 88888.00 2013-06-02 07:46:14.250 153 12586.23 43.62 54704.45 88888.00 2013-06-02 07:46:14.375 153 12586.30 43.62 54704.47 88888.00 2013-06-02 07:46:14.500 153 12586.33 43.58 54704.47 88888.00 2013-06-02 07:46:14.625 153 12586.38 43.58 54704.47 88888.00 2013-06-02 07:46:14.750 153 12586.40 43.62 54704.55 88888.00 2013-06-02 07:46:14.875 153 12586.42 43.58 54704.60 88888.00 2013-06-02 07:46:15.000 153 12586.48 43.50 54704.57 88888.00 2013-06-02 07:46:15.125 153 12586.48 43.50 54704.62 88888.00 2013-06-02 07:46:15.250 153 12586.42 43.52 54704.72 88888.00 2013-06-02 07:46:15.375 153 12586.42 43.55 54704.75 88888.00 2013-06-02 07:46:15.500 153 12586.48 43.55 54704.82 88888.00 2013-06-02 07:46:15.625 153 12586.52 43.58 54704.88 88888.00 2013-06-02 07:46:15.750 153 12586.60 43.60 54704.93 88888.00 2013-06-02 07:46:15.875 153 12586.62 43.52 54704.93 88888.00 2013-06-02 07:46:16.000 153 12586.65 43.52 54704.95 88888.00 2013-06-02 07:46:16.125 153 12586.62 43.52 54705.00 88888.00 2013-06-02 07:46:16.250 153 12586.62 43.48 54705.05 88888.00 2013-06-02 07:46:16.375 153 12586.73 43.50 54705.10 88888.00 2013-06-02 07:46:16.500 153 12586.73 43.48 54705.10 88888.00 2013-06-02 07:46:16.625 153 12586.70 43.48 54705.15 88888.00 2013-06-02 07:46:16.750 153 12586.75 43.50 54705.20 88888.00 2013-06-02 07:46:16.875 153 12586.77 43.45 54705.22 88888.00 2013-06-02 07:46:17.000 153 12586.70 43.42 54705.22 88888.00 2013-06-02 07:46:17.125 153 12586.67 43.42 54705.30 88888.00 2013-06-02 07:46:17.250 153 12586.65 43.38 54705.32 88888.00 2013-06-02 07:46:17.375 153 12586.67 43.35 54705.38 88888.00 2013-06-02 07:46:17.500 153 12586.70 43.35 54705.43 88888.00 2013-06-02 07:46:17.625 153 12586.75 43.40 54705.45 88888.00 2013-06-02 07:46:17.750 153 12586.70 43.38 54705.47 88888.00 2013-06-02 07:46:17.875 153 12586.62 43.33 54705.55 88888.00 2013-06-02 07:46:18.000 153 12586.65 43.38 54705.62 88888.00 2013-06-02 07:46:18.125 153 12586.70 43.35 54705.65 88888.00 2013-06-02 07:46:18.250 153 12586.67 43.30 54705.65 88888.00 2013-06-02 07:46:18.375 153 12586.70 43.33 54705.70 88888.00 2013-06-02 07:46:18.500 153 12586.65 43.33 54705.80 88888.00 2013-06-02 07:46:18.625 153 12586.62 43.33 54705.85 88888.00 2013-06-02 07:46:18.750 153 12586.65 43.33 54705.82 88888.00 2013-06-02 07:46:18.875 153 12586.60 43.30 54705.82 88888.00 2013-06-02 07:46:19.000 153 12586.60 43.27 54705.88 88888.00 2013-06-02 07:46:19.125 153 12586.65 43.30 54705.95 88888.00 2013-06-02 07:46:19.250 153 12586.75 43.33 54705.95 88888.00 2013-06-02 07:46:19.375 153 12586.77 43.35 54705.97 88888.00 2013-06-02 07:46:19.500 153 12586.80 43.38 54706.05 88888.00 2013-06-02 07:46:19.625 153 12586.83 43.45 54706.12 88888.00 2013-06-02 07:46:19.750 153 12586.77 43.45 54706.15 88888.00 2013-06-02 07:46:19.875 153 12586.75 43.42 54706.18 88888.00 2013-06-02 07:46:20.000 153 12586.70 43.42 54706.20 88888.00 2013-06-02 07:46:20.125 153 12586.70 43.42 54706.22 88888.00 2013-06-02 07:46:20.250 153 12586.75 43.42 54706.28 88888.00 2013-06-02 07:46:20.375 153 12586.77 43.42 54706.30 88888.00 2013-06-02 07:46:20.500 153 12586.75 43.48 54706.38 88888.00 2013-06-02 07:46:20.625 153 12586.75 43.50 54706.43 88888.00 2013-06-02 07:46:20.750 153 12586.83 43.50 54706.45 88888.00 2013-06-02 07:46:20.875 153 12586.77 43.50 54706.50 88888.00 2013-06-02 07:46:21.000 153 12586.67 43.52 54706.55 88888.00 2013-06-02 07:46:21.125 153 12586.67 43.58 54706.55 88888.00 2013-06-02 07:46:21.250 153 12586.65 43.58 54706.62 88888.00 2013-06-02 07:46:21.375 153 12586.70 43.55 54706.62 88888.00 2013-06-02 07:46:21.500 153 12586.75 43.55 54706.70 88888.00 2013-06-02 07:46:21.625 153 12586.75 43.52 54706.72 88888.00 2013-06-02 07:46:21.750 153 12586.62 43.50 54706.78 88888.00 2013-06-02 07:46:21.875 153 12586.58 43.45 54706.80 88888.00 2013-06-02 07:46:22.000 153 12586.65 43.50 54706.85 88888.00 2013-06-02 07:46:22.125 153 12586.62 43.50 54706.95 88888.00 2013-06-02 07:46:22.250 153 12586.55 43.48 54707.00 88888.00 2013-06-02 07:46:22.375 153 12586.55 43.50 54707.10 88888.00 2013-06-02 07:46:22.500 153 12586.58 43.48 54707.15 88888.00 2013-06-02 07:46:22.625 153 12586.55 43.42 54707.18 88888.00 2013-06-02 07:46:22.750 153 12586.50 43.42 54707.22 88888.00 2013-06-02 07:46:22.875 153 12586.50 43.40 54707.22 88888.00 2013-06-02 07:46:23.000 153 12586.52 43.35 54707.28 88888.00 2013-06-02 07:46:23.125 153 12586.58 43.38 54707.38 88888.00 2013-06-02 07:46:23.250 153 12586.58 43.35 54707.43 88888.00 2013-06-02 07:46:23.375 153 12586.60 43.30 54707.43 88888.00 2013-06-02 07:46:23.500 153 12586.60 43.23 54707.45 88888.00 2013-06-02 07:46:23.625 153 12586.55 43.20 54707.53 88888.00 2013-06-02 07:46:23.750 153 12586.55 43.15 54707.57 88888.00 2013-06-02 07:46:23.875 153 12586.60 43.17 54707.70 88888.00 2013-06-02 07:46:24.000 153 12586.55 43.15 54707.75 88888.00 2013-06-02 07:46:24.125 153 12586.50 43.10 54707.75 88888.00 2013-06-02 07:46:24.250 153 12586.58 43.02 54707.82 88888.00 2013-06-02 07:46:24.375 153 12586.70 43.12 54707.93 88888.00 2013-06-02 07:46:24.500 153 12586.62 43.05 54707.95 88888.00 2013-06-02 07:46:24.625 153 12586.60 42.98 54707.97 88888.00 2013-06-02 07:46:24.750 153 12586.55 42.95 54708.03 88888.00 2013-06-02 07:46:24.875 153 12586.55 42.90 54708.05 88888.00 2013-06-02 07:46:25.000 153 12586.60 42.90 54708.10 88888.00 2013-06-02 07:46:25.125 153 12586.58 42.88 54708.18 88888.00 2013-06-02 07:46:25.250 153 12586.60 42.83 54708.25 88888.00 2013-06-02 07:46:25.375 153 12586.62 42.83 54708.30 88888.00 2013-06-02 07:46:25.500 153 12586.62 42.88 54708.35 88888.00 2013-06-02 07:46:25.625 153 12586.67 42.88 54708.40 88888.00 2013-06-02 07:46:25.750 153 12586.70 42.83 54708.43 88888.00 2013-06-02 07:46:25.875 153 12586.67 42.83 54708.47 88888.00 2013-06-02 07:46:26.000 153 12586.70 42.80 54708.55 88888.00 2013-06-02 07:46:26.125 153 12586.73 42.73 54708.62 88888.00 2013-06-02 07:46:26.250 153 12586.62 42.62 54708.60 88888.00 2013-06-02 07:46:26.375 153 12586.67 42.60 54708.62 88888.00 2013-06-02 07:46:26.500 153 12586.77 42.70 54708.70 88888.00 2013-06-02 07:46:26.625 153 12586.83 42.73 54708.82 88888.00 2013-06-02 07:46:26.750 153 12586.88 42.67 54708.90 88888.00 2013-06-02 07:46:26.875 153 12586.85 42.65 54708.95 88888.00 2013-06-02 07:46:27.000 153 12586.80 42.65 54709.00 88888.00 2013-06-02 07:46:27.125 153 12586.80 42.60 54709.05 88888.00 2013-06-02 07:46:27.250 153 12586.88 42.58 54709.12 88888.00 2013-06-02 07:46:27.375 153 12586.95 42.55 54709.12 88888.00 2013-06-02 07:46:27.500 153 12587.00 42.55 54709.20 88888.00 2013-06-02 07:46:27.625 153 12586.98 42.52 54709.22 88888.00 2013-06-02 07:46:27.750 153 12587.00 42.52 54709.30 88888.00 2013-06-02 07:46:27.875 153 12587.02 42.50 54709.35 88888.00 2013-06-02 07:46:28.000 153 12587.12 42.45 54709.40 88888.00 2013-06-02 07:46:28.125 153 12587.05 42.40 54709.45 88888.00 2013-06-02 07:46:28.250 153 12587.02 42.38 54709.50 88888.00 2013-06-02 07:46:28.375 153 12587.10 42.38 54709.53 88888.00 2013-06-02 07:46:28.500 153 12587.10 42.35 54709.57 88888.00 2013-06-02 07:46:28.625 153 12587.15 42.33 54709.62 88888.00 2013-06-02 07:46:28.750 153 12587.17 42.30 54709.68 88888.00 2013-06-02 07:46:28.875 153 12587.25 42.33 54709.70 88888.00 2013-06-02 07:46:29.000 153 12587.33 42.27 54709.78 88888.00 2013-06-02 07:46:29.125 153 12587.38 42.30 54709.85 88888.00 2013-06-02 07:46:29.250 153 12587.42 42.30 54709.93 88888.00 2013-06-02 07:46:29.375 153 12587.45 42.27 54709.95 88888.00 2013-06-02 07:46:29.500 153 12587.42 42.27 54710.00 88888.00 2013-06-02 07:46:29.625 153 12587.40 42.23 54710.05 88888.00 2013-06-02 07:46:29.750 153 12587.45 42.23 54710.10 88888.00 2013-06-02 07:46:29.875 153 12587.52 42.25 54710.15 88888.00 2013-06-02 07:46:30.000 153 12587.52 42.23 54710.25 88888.00 2013-06-02 07:46:30.125 153 12587.52 42.20 54710.30 88888.00 2013-06-02 07:46:30.250 153 12587.52 42.10 54710.30 88888.00 2013-06-02 07:46:30.375 153 12587.62 42.12 54710.38 88888.00 2013-06-02 07:46:30.500 153 12587.62 42.23 54710.45 88888.00 2013-06-02 07:46:30.625 153 12587.60 42.23 54710.50 88888.00 2013-06-02 07:46:30.750 153 12587.62 42.17 54710.53 88888.00 2013-06-02 07:46:30.875 153 12587.67 42.17 54710.57 88888.00 2013-06-02 07:46:31.000 153 12587.77 42.23 54710.62 88888.00 2013-06-02 07:46:31.125 153 12587.77 42.23 54710.70 88888.00 2013-06-02 07:46:31.250 153 12587.80 42.23 54710.75 88888.00 2013-06-02 07:46:31.375 153 12587.85 42.23 54710.75 88888.00 2013-06-02 07:46:31.500 153 12587.90 42.30 54710.80 88888.00 2013-06-02 07:46:31.625 153 12587.90 42.33 54710.85 88888.00 2013-06-02 07:46:31.750 153 12587.90 42.33 54710.90 88888.00 2013-06-02 07:46:31.875 153 12587.95 42.35 54710.97 88888.00 2013-06-02 07:46:32.000 153 12587.98 42.38 54711.03 88888.00 2013-06-02 07:46:32.125 153 12587.98 42.40 54711.05 88888.00 2013-06-02 07:46:32.250 153 12587.98 42.42 54711.12 88888.00 2013-06-02 07:46:32.375 153 12588.00 42.42 54711.15 88888.00 2013-06-02 07:46:32.500 153 12587.98 42.42 54711.20 88888.00 2013-06-02 07:46:32.625 153 12588.05 42.42 54711.25 88888.00 2013-06-02 07:46:32.750 153 12588.12 42.40 54711.30 88888.00 2013-06-02 07:46:32.875 153 12588.08 42.38 54711.32 88888.00 2013-06-02 07:46:33.000 153 12588.10 42.38 54711.38 88888.00 2013-06-02 07:46:33.125 153 12588.15 42.35 54711.45 88888.00 2013-06-02 07:46:33.250 153 12588.10 42.35 54711.53 88888.00 2013-06-02 07:46:33.375 153 12588.08 42.38 54711.53 88888.00 2013-06-02 07:46:33.500 153 12588.08 42.38 54711.60 88888.00 2013-06-02 07:46:33.625 153 12588.08 42.35 54711.65 88888.00 2013-06-02 07:46:33.750 153 12588.12 42.38 54711.72 88888.00 2013-06-02 07:46:33.875 153 12588.12 42.38 54711.75 88888.00 2013-06-02 07:46:34.000 153 12588.15 42.35 54711.80 88888.00 2013-06-02 07:46:34.125 153 12588.17 42.33 54711.90 88888.00 2013-06-02 07:46:34.250 153 12588.23 42.30 54711.95 88888.00 2013-06-02 07:46:34.375 153 12588.30 42.27 54711.97 88888.00 2013-06-02 07:46:34.500 153 12588.33 42.30 54712.00 88888.00 2013-06-02 07:46:34.625 153 12588.30 42.30 54712.05 88888.00 2013-06-02 07:46:34.750 153 12588.35 42.30 54712.12 88888.00 2013-06-02 07:46:34.875 153 12588.40 42.30 54712.15 88888.00 2013-06-02 07:46:35.000 153 12588.38 42.30 54712.20 88888.00 2013-06-02 07:46:35.125 153 12588.40 42.27 54712.25 88888.00 2013-06-02 07:46:35.250 153 12588.45 42.25 54712.32 88888.00 2013-06-02 07:46:35.375 153 12588.52 42.25 54712.32 88888.00 2013-06-02 07:46:35.500 153 12588.52 42.25 54712.35 88888.00 2013-06-02 07:46:35.625 153 12588.58 42.25 54712.43 88888.00 2013-06-02 07:46:35.750 153 12588.60 42.25 54712.47 88888.00 2013-06-02 07:46:35.875 153 12588.70 42.27 54712.55 88888.00 2013-06-02 07:46:36.000 153 12588.70 42.30 54712.57 88888.00 2013-06-02 07:46:36.125 153 12588.70 42.33 54712.65 88888.00 2013-06-02 07:46:36.250 153 12588.73 42.33 54712.68 88888.00 2013-06-02 07:46:36.375 153 12588.75 42.33 54712.68 88888.00 2013-06-02 07:46:36.500 153 12588.77 42.30 54712.70 88888.00 2013-06-02 07:46:36.625 153 12588.80 42.33 54712.75 88888.00 2013-06-02 07:46:36.750 153 12588.85 42.35 54712.78 88888.00 2013-06-02 07:46:36.875 153 12588.92 42.42 54712.85 88888.00 2013-06-02 07:46:37.000 153 12588.98 42.45 54712.90 88888.00 2013-06-02 07:46:37.125 153 12588.98 42.45 54712.97 88888.00 2013-06-02 07:46:37.250 153 12589.05 42.48 54712.97 88888.00 2013-06-02 07:46:37.375 153 12589.12 42.52 54713.05 88888.00 2013-06-02 07:46:37.500 153 12589.15 42.58 54713.10 88888.00 2013-06-02 07:46:37.625 153 12589.15 42.60 54713.15 88888.00 2013-06-02 07:46:37.750 153 12589.17 42.67 54713.18 88888.00 2013-06-02 07:46:37.875 153 12589.20 42.70 54713.25 88888.00 2013-06-02 07:46:38.000 153 12589.27 42.70 54713.25 88888.00 2013-06-02 07:46:38.125 153 12589.23 42.70 54713.28 88888.00 2013-06-02 07:46:38.250 153 12589.15 42.70 54713.32 88888.00 2013-06-02 07:46:38.375 153 12589.23 42.73 54713.35 88888.00 2013-06-02 07:46:38.500 153 12589.25 42.75 54713.35 88888.00 2013-06-02 07:46:38.625 153 12589.30 42.77 54713.40 88888.00 2013-06-02 07:46:38.750 153 12589.38 42.77 54713.47 88888.00 2013-06-02 07:46:38.875 153 12589.48 42.80 54713.50 88888.00 2013-06-02 07:46:39.000 153 12589.50 42.83 54713.53 88888.00 2013-06-02 07:46:39.125 153 12589.50 42.85 54713.60 88888.00 2013-06-02 07:46:39.250 153 12589.52 42.85 54713.62 88888.00 2013-06-02 07:46:39.375 153 12589.55 42.83 54713.65 88888.00 2013-06-02 07:46:39.500 153 12589.65 42.90 54713.70 88888.00 2013-06-02 07:46:39.625 153 12589.67 42.98 54713.75 88888.00 2013-06-02 07:46:39.750 153 12589.62 43.00 54713.82 88888.00 2013-06-02 07:46:39.875 153 12589.60 43.00 54713.82 88888.00 2013-06-02 07:46:40.000 153 12589.62 43.02 54713.88 88888.00 2013-06-02 07:46:40.125 153 12589.62 43.00 54713.90 88888.00 2013-06-02 07:46:40.250 153 12589.52 43.02 54713.95 88888.00 2013-06-02 07:46:40.375 153 12589.55 43.05 54713.95 88888.00 2013-06-02 07:46:40.500 153 12589.58 43.12 54714.05 88888.00 2013-06-02 07:46:40.625 153 12589.60 43.15 54714.12 88888.00 2013-06-02 07:46:40.750 153 12589.55 43.12 54714.12 88888.00 2013-06-02 07:46:40.875 153 12589.55 43.15 54714.18 88888.00 2013-06-02 07:46:41.000 153 12589.58 43.23 54714.25 88888.00 2013-06-02 07:46:41.125 153 12589.58 43.23 54714.32 88888.00 2013-06-02 07:46:41.250 153 12589.52 43.20 54714.32 88888.00 2013-06-02 07:46:41.375 153 12589.60 43.25 54714.35 88888.00 2013-06-02 07:46:41.500 153 12589.62 43.30 54714.40 88888.00 2013-06-02 07:46:41.625 153 12589.58 43.23 54714.45 88888.00 2013-06-02 07:46:41.750 153 12589.52 43.27 54714.50 88888.00 2013-06-02 07:46:41.875 153 12589.58 43.27 54714.53 88888.00 2013-06-02 07:46:42.000 153 12589.60 43.23 54714.55 88888.00 2013-06-02 07:46:42.125 153 12589.55 43.20 54714.60 88888.00 2013-06-02 07:46:42.250 153 12589.58 43.25 54714.68 88888.00 2013-06-02 07:46:42.375 153 12589.65 43.25 54714.75 88888.00 2013-06-02 07:46:42.500 153 12589.58 43.23 54714.78 88888.00 2013-06-02 07:46:42.625 153 12589.55 43.20 54714.80 88888.00 2013-06-02 07:46:42.750 153 12589.58 43.17 54714.82 88888.00 2013-06-02 07:46:42.875 153 12589.55 43.20 54714.90 88888.00 2013-06-02 07:46:43.000 153 12589.58 43.20 54714.90 88888.00 2013-06-02 07:46:43.125 153 12589.60 43.17 54714.93 88888.00 2013-06-02 07:46:43.250 153 12589.60 43.15 54715.03 88888.00 2013-06-02 07:46:43.375 153 12589.62 43.20 54715.07 88888.00 2013-06-02 07:46:43.500 153 12589.62 43.17 54715.10 88888.00 2013-06-02 07:46:43.625 153 12589.52 43.17 54715.15 88888.00 2013-06-02 07:46:43.750 153 12589.40 43.12 54715.15 88888.00 2013-06-02 07:46:43.875 153 12589.45 43.12 54715.20 88888.00 2013-06-02 07:46:44.000 153 12589.50 43.10 54715.25 88888.00 2013-06-02 07:46:44.125 153 12589.42 43.08 54715.30 88888.00 2013-06-02 07:46:44.250 153 12589.30 43.12 54715.38 88888.00 2013-06-02 07:46:44.375 153 12589.33 43.15 54715.43 88888.00 2013-06-02 07:46:44.500 153 12589.27 43.15 54715.47 88888.00 2013-06-02 07:46:44.625 153 12589.27 43.15 54715.55 88888.00 2013-06-02 07:46:44.750 153 12589.23 43.15 54715.57 88888.00 2013-06-02 07:46:44.875 153 12589.17 43.15 54715.62 88888.00 2013-06-02 07:46:45.000 153 12589.10 43.15 54715.65 88888.00 2013-06-02 07:46:45.125 153 12589.05 43.10 54715.72 88888.00 2013-06-02 07:46:45.250 153 12588.98 43.08 54715.75 88888.00 2013-06-02 07:46:45.375 153 12588.92 43.05 54715.75 88888.00 2013-06-02 07:46:45.500 153 12588.95 43.12 54715.88 88888.00 2013-06-02 07:46:45.625 153 12588.98 43.08 54715.88 88888.00 2013-06-02 07:46:45.750 153 12588.90 43.08 54715.93 88888.00 2013-06-02 07:46:45.875 153 12588.83 43.05 54715.95 88888.00 2013-06-02 07:46:46.000 153 12588.83 43.08 54716.00 88888.00 2013-06-02 07:46:46.125 153 12588.83 43.08 54716.07 88888.00 2013-06-02 07:46:46.250 153 12588.77 43.05 54716.12 88888.00 2013-06-02 07:46:46.375 153 12588.80 43.00 54716.12 88888.00 2013-06-02 07:46:46.500 153 12588.80 43.02 54716.18 88888.00 2013-06-02 07:46:46.625 153 12588.75 43.02 54716.28 88888.00 2013-06-02 07:46:46.750 153 12588.73 42.95 54716.28 88888.00 2013-06-02 07:46:46.875 153 12588.75 42.95 54716.32 88888.00 2013-06-02 07:46:47.000 153 12588.77 42.98 54716.40 88888.00 2013-06-02 07:46:47.125 153 12588.77 42.98 54716.43 88888.00 2013-06-02 07:46:47.250 153 12588.70 42.95 54716.47 88888.00 2013-06-02 07:46:47.375 153 12588.65 42.92 54716.50 88888.00 2013-06-02 07:46:47.500 153 12588.67 42.85 54716.55 88888.00 2013-06-02 07:46:47.625 153 12588.73 42.85 54716.60 88888.00 2013-06-02 07:46:47.750 153 12588.73 42.83 54716.65 88888.00 2013-06-02 07:46:47.875 153 12588.62 42.75 54716.65 88888.00 2013-06-02 07:46:48.000 153 12588.55 42.70 54716.70 88888.00 2013-06-02 07:46:48.125 153 12588.58 42.75 54716.78 88888.00 2013-06-02 07:46:48.250 153 12588.58 42.70 54716.82 88888.00 2013-06-02 07:46:48.375 153 12588.58 42.67 54716.85 88888.00 2013-06-02 07:46:48.500 153 12588.58 42.65 54716.90 88888.00 2013-06-02 07:46:48.625 153 12588.60 42.65 54716.95 88888.00 2013-06-02 07:46:48.750 153 12588.62 42.65 54717.03 88888.00 2013-06-02 07:46:48.875 153 12588.60 42.65 54717.10 88888.00 2013-06-02 07:46:49.000 153 12588.58 42.58 54717.12 88888.00 2013-06-02 07:46:49.125 153 12588.58 42.55 54717.12 88888.00 2013-06-02 07:46:49.250 153 12588.58 42.52 54717.20 88888.00 2013-06-02 07:46:49.375 153 12588.65 42.52 54717.22 88888.00 2013-06-02 07:46:49.500 153 12588.65 42.50 54717.25 88888.00 2013-06-02 07:46:49.625 153 12588.60 42.50 54717.30 88888.00 2013-06-02 07:46:49.750 153 12588.55 42.48 54717.35 88888.00 2013-06-02 07:46:49.875 153 12588.58 42.48 54717.40 88888.00 2013-06-02 07:46:50.000 153 12588.62 42.45 54717.38 88888.00 2013-06-02 07:46:50.125 153 12588.62 42.48 54717.47 88888.00 2013-06-02 07:46:50.250 153 12588.55 42.50 54717.55 88888.00 2013-06-02 07:46:50.375 153 12588.58 42.50 54717.57 88888.00 2013-06-02 07:46:50.500 153 12588.58 42.52 54717.62 88888.00 2013-06-02 07:46:50.625 153 12588.62 42.50 54717.62 88888.00 2013-06-02 07:46:50.750 153 12588.60 42.45 54717.65 88888.00 2013-06-02 07:46:50.875 153 12588.58 42.45 54717.65 88888.00 2013-06-02 07:46:51.000 153 12588.60 42.50 54717.75 88888.00 2013-06-02 07:46:51.125 153 12588.67 42.55 54717.80 88888.00 2013-06-02 07:46:51.250 153 12588.60 42.50 54717.85 88888.00 2013-06-02 07:46:51.375 153 12588.52 42.45 54717.85 88888.00 2013-06-02 07:46:51.500 153 12588.52 42.50 54717.90 88888.00 2013-06-02 07:46:51.625 153 12588.55 42.52 54717.97 88888.00 2013-06-02 07:46:51.750 153 12588.55 42.52 54718.03 88888.00 2013-06-02 07:46:51.875 153 12588.50 42.52 54718.05 88888.00 2013-06-02 07:46:52.000 153 12588.50 42.52 54718.03 88888.00 2013-06-02 07:46:52.125 153 12588.48 42.52 54718.12 88888.00 2013-06-02 07:46:52.250 153 12588.40 42.50 54718.18 88888.00 2013-06-02 07:46:52.375 153 12588.50 42.52 54718.18 88888.00 2013-06-02 07:46:52.500 153 12588.52 42.60 54718.25 88888.00 2013-06-02 07:46:52.625 153 12588.50 42.65 54718.35 88888.00 2013-06-02 07:46:52.750 153 12588.48 42.62 54718.38 88888.00 2013-06-02 07:46:52.875 153 12588.50 42.60 54718.40 88888.00 2013-06-02 07:46:53.000 153 12588.50 42.65 54718.43 88888.00 2013-06-02 07:46:53.125 153 12588.42 42.65 54718.45 88888.00 2013-06-02 07:46:53.250 153 12588.40 42.62 54718.47 88888.00 2013-06-02 07:46:53.375 153 12588.42 42.65 54718.53 88888.00 2013-06-02 07:46:53.500 153 12588.45 42.67 54718.60 88888.00 2013-06-02 07:46:53.625 153 12588.48 42.65 54718.68 88888.00 2013-06-02 07:46:53.750 153 12588.50 42.67 54718.70 88888.00 2013-06-02 07:46:53.875 153 12588.45 42.67 54718.75 88888.00 2013-06-02 07:46:54.000 153 12588.45 42.67 54718.78 88888.00 2013-06-02 07:46:54.125 153 12588.42 42.73 54718.85 88888.00 2013-06-02 07:46:54.250 153 12588.38 42.67 54718.88 88888.00 2013-06-02 07:46:54.375 153 12588.42 42.75 54718.93 88888.00 2013-06-02 07:46:54.500 153 12588.45 42.73 54718.95 88888.00 2013-06-02 07:46:54.625 153 12588.40 42.65 54718.95 88888.00 2013-06-02 07:46:54.750 153 12588.33 42.65 54719.03 88888.00 2013-06-02 07:46:54.875 153 12588.27 42.60 54719.05 88888.00 2013-06-02 07:46:55.000 153 12588.23 42.55 54719.07 88888.00 2013-06-02 07:46:55.125 153 12588.17 42.50 54719.12 88888.00 2013-06-02 07:46:55.250 153 12588.17 42.52 54719.18 88888.00 2013-06-02 07:46:55.375 153 12588.23 42.55 54719.22 88888.00 2013-06-02 07:46:55.500 153 12588.17 42.50 54719.22 88888.00 2013-06-02 07:46:55.625 153 12588.15 42.45 54719.28 88888.00 2013-06-02 07:46:55.750 153 12588.15 42.45 54719.30 88888.00 2013-06-02 07:46:55.875 153 12588.17 42.48 54719.40 88888.00 2013-06-02 07:46:56.000 153 12588.20 42.50 54719.50 88888.00 2013-06-02 07:46:56.125 153 12588.20 42.50 54719.50 88888.00 2013-06-02 07:46:56.250 153 12588.10 42.48 54719.55 88888.00 2013-06-02 07:46:56.375 153 12588.10 42.45 54719.55 88888.00 2013-06-02 07:46:56.500 153 12588.08 42.45 54719.60 88888.00 2013-06-02 07:46:56.625 153 12588.08 42.40 54719.62 88888.00 2013-06-02 07:46:56.750 153 12588.05 42.38 54719.68 88888.00 2013-06-02 07:46:56.875 153 12588.05 42.45 54719.78 88888.00 2013-06-02 07:46:57.000 153 12588.05 42.50 54719.85 88888.00 2013-06-02 07:46:57.125 153 12588.02 42.45 54719.88 88888.00 2013-06-02 07:46:57.250 153 12588.00 42.40 54719.90 88888.00 2013-06-02 07:46:57.375 153 12588.00 42.38 54719.93 88888.00 2013-06-02 07:46:57.500 153 12587.98 42.42 54719.97 88888.00 2013-06-02 07:46:57.625 153 12588.00 42.48 54720.05 88888.00 2013-06-02 07:46:57.750 153 12587.98 42.48 54720.05 88888.00 2013-06-02 07:46:57.875 153 12588.00 42.48 54720.10 88888.00 2013-06-02 07:46:58.000 153 12588.00 42.45 54720.10 88888.00 2013-06-02 07:46:58.125 153 12587.98 42.45 54720.15 88888.00 2013-06-02 07:46:58.250 153 12587.95 42.45 54720.20 88888.00 2013-06-02 07:46:58.375 153 12588.00 42.48 54720.25 88888.00 2013-06-02 07:46:58.500 153 12588.02 42.50 54720.28 88888.00 2013-06-02 07:46:58.625 153 12588.00 42.50 54720.30 88888.00 2013-06-02 07:46:58.750 153 12588.02 42.52 54720.32 88888.00 2013-06-02 07:46:58.875 153 12588.10 42.55 54720.40 88888.00 2013-06-02 07:46:59.000 153 12588.10 42.50 54720.40 88888.00 2013-06-02 07:46:59.125 153 12588.10 42.55 54720.45 88888.00 2013-06-02 07:46:59.250 153 12588.15 42.52 54720.50 88888.00 2013-06-02 07:46:59.375 153 12588.17 42.50 54720.53 88888.00 2013-06-02 07:46:59.500 153 12588.12 42.50 54720.55 88888.00 2013-06-02 07:46:59.625 153 12588.12 42.50 54720.60 88888.00 2013-06-02 07:46:59.750 153 12588.12 42.58 54720.68 88888.00 2013-06-02 07:46:59.875 153 12588.15 42.60 54720.72 88888.00 2013-06-02 07:47:00.000 153 12588.15 42.60 54720.75 88888.00 2013-06-02 07:47:00.125 153 12588.12 42.55 54720.75 88888.00 2013-06-02 07:47:00.250 153 12588.15 42.58 54720.82 88888.00 2013-06-02 07:47:00.375 153 12588.23 42.65 54720.88 88888.00 2013-06-02 07:47:00.500 153 12588.20 42.67 54720.95 88888.00 2013-06-02 07:47:00.625 153 12588.15 42.67 54720.97 88888.00 2013-06-02 07:47:00.750 153 12588.12 42.62 54721.00 88888.00 2013-06-02 07:47:00.875 153 12588.17 42.67 54721.05 88888.00 2013-06-02 07:47:01.000 153 12588.20 42.70 54721.10 88888.00 2013-06-02 07:47:01.125 153 12588.08 42.65 54721.12 88888.00 2013-06-02 07:47:01.250 153 12588.02 42.62 54721.20 88888.00 2013-06-02 07:47:01.375 153 12588.08 42.67 54721.22 88888.00 2013-06-02 07:47:01.500 153 12588.10 42.65 54721.25 88888.00 2013-06-02 07:47:01.625 153 12588.10 42.67 54721.30 88888.00 2013-06-02 07:47:01.750 153 12588.05 42.65 54721.32 88888.00 2013-06-02 07:47:01.875 153 12588.02 42.62 54721.35 88888.00 2013-06-02 07:47:02.000 153 12588.10 42.70 54721.40 88888.00 2013-06-02 07:47:02.125 153 12588.20 42.73 54721.43 88888.00 2013-06-02 07:47:02.250 153 12588.23 42.70 54721.45 88888.00 2013-06-02 07:47:02.375 153 12588.20 42.73 54721.47 88888.00 2013-06-02 07:47:02.500 153 12588.15 42.73 54721.53 88888.00 2013-06-02 07:47:02.625 153 12588.23 42.75 54721.57 88888.00 2013-06-02 07:47:02.750 153 12588.17 42.80 54721.60 88888.00 2013-06-02 07:47:02.875 153 12588.15 42.75 54721.62 88888.00 2013-06-02 07:47:03.000 153 12588.15 42.77 54721.65 88888.00 2013-06-02 07:47:03.125 153 12588.17 42.80 54721.68 88888.00 2013-06-02 07:47:03.250 153 12588.17 42.80 54721.72 88888.00 2013-06-02 07:47:03.375 153 12588.10 42.80 54721.75 88888.00 2013-06-02 07:47:03.500 153 12588.10 42.85 54721.80 88888.00 2013-06-02 07:47:03.625 153 12588.15 42.90 54721.85 88888.00 2013-06-02 07:47:03.750 153 12588.23 42.90 54721.90 88888.00 2013-06-02 07:47:03.875 153 12588.30 42.95 54721.95 88888.00 2013-06-02 07:47:04.000 153 12588.33 43.00 54721.97 88888.00 2013-06-02 07:47:04.125 153 12588.25 43.08 54722.03 88888.00 2013-06-02 07:47:04.250 153 12588.15 43.08 54722.10 88888.00 2013-06-02 07:47:04.375 153 12588.17 43.10 54722.12 88888.00 2013-06-02 07:47:04.500 153 12588.10 43.08 54722.12 88888.00 2013-06-02 07:47:04.625 153 12588.12 43.10 54722.18 88888.00 2013-06-02 07:47:04.750 153 12588.12 43.12 54722.20 88888.00 2013-06-02 07:47:04.875 153 12588.10 43.15 54722.25 88888.00 2013-06-02 07:47:05.000 153 12588.10 43.17 54722.25 88888.00 2013-06-02 07:47:05.125 153 12588.10 43.15 54722.30 88888.00 2013-06-02 07:47:05.250 153 12588.08 43.15 54722.35 88888.00 2013-06-02 07:47:05.375 153 12588.05 43.20 54722.40 88888.00 2013-06-02 07:47:05.500 153 12587.98 43.17 54722.43 88888.00 2013-06-02 07:47:05.625 153 12587.95 43.20 54722.43 88888.00 2013-06-02 07:47:05.750 153 12587.95 43.20 54722.47 88888.00 2013-06-02 07:47:05.875 153 12587.92 43.20 54722.53 88888.00 2013-06-02 07:47:06.000 153 12587.90 43.20 54722.57 88888.00 2013-06-02 07:47:06.125 153 12587.83 43.17 54722.62 88888.00 2013-06-02 07:47:06.250 153 12587.73 43.20 54722.68 88888.00 2013-06-02 07:47:06.375 153 12587.75 43.17 54722.68 88888.00 2013-06-02 07:47:06.500 153 12587.73 43.17 54722.70 88888.00 2013-06-02 07:47:06.625 153 12587.65 43.15 54722.78 88888.00 2013-06-02 07:47:06.750 153 12587.60 43.20 54722.80 88888.00 2013-06-02 07:47:06.875 153 12587.58 43.20 54722.82 88888.00 2013-06-02 07:47:07.000 153 12587.52 43.20 54722.85 88888.00 2013-06-02 07:47:07.125 153 12587.50 43.20 54722.93 88888.00 2013-06-02 07:47:07.250 153 12587.50 43.20 54722.95 88888.00 2013-06-02 07:47:07.375 153 12587.50 43.23 54722.97 88888.00 2013-06-02 07:47:07.500 153 12587.52 43.23 54723.03 88888.00 2013-06-02 07:47:07.625 153 12587.58 43.23 54723.05 88888.00 2013-06-02 07:47:07.750 153 12587.58 43.23 54723.10 88888.00 2013-06-02 07:47:07.875 153 12587.52 43.20 54723.15 88888.00 2013-06-02 07:47:08.000 153 12587.58 43.25 54723.22 88888.00 2013-06-02 07:47:08.125 153 12587.60 43.23 54723.25 88888.00 2013-06-02 07:47:08.250 153 12587.52 43.23 54723.30 88888.00 2013-06-02 07:47:08.375 153 12587.58 43.27 54723.30 88888.00 2013-06-02 07:47:08.500 153 12587.58 43.27 54723.32 88888.00 2013-06-02 07:47:08.625 153 12587.50 43.25 54723.35 88888.00 2013-06-02 07:47:08.750 153 12587.50 43.23 54723.38 88888.00 2013-06-02 07:47:08.875 153 12587.48 43.23 54723.43 88888.00 2013-06-02 07:47:09.000 153 12587.40 43.23 54723.47 88888.00 2013-06-02 07:47:09.125 153 12587.38 43.25 54723.50 88888.00 2013-06-02 07:47:09.250 153 12587.35 43.27 54723.55 88888.00 2013-06-02 07:47:09.375 153 12587.42 43.33 54723.55 88888.00 2013-06-02 07:47:09.500 153 12587.35 43.30 54723.57 88888.00 2013-06-02 07:47:09.625 153 12587.25 43.30 54723.60 88888.00 2013-06-02 07:47:09.750 153 12587.25 43.33 54723.62 88888.00 2013-06-02 07:47:09.875 153 12587.33 43.40 54723.68 88888.00 2013-06-02 07:47:10.000 153 12587.40 43.45 54723.72 88888.00 2013-06-02 07:47:10.125 153 12587.40 43.50 54723.78 88888.00 2013-06-02 07:47:10.250 153 12587.33 43.48 54723.80 88888.00 2013-06-02 07:47:10.375 153 12587.38 43.50 54723.80 88888.00 2013-06-02 07:47:10.500 153 12587.45 43.52 54723.82 88888.00 2013-06-02 07:47:10.625 153 12587.35 43.55 54723.88 88888.00 2013-06-02 07:47:10.750 153 12587.25 43.58 54723.88 88888.00 2013-06-02 07:47:10.875 153 12587.27 43.62 54723.90 88888.00 2013-06-02 07:47:11.000 153 12587.33 43.70 54723.95 88888.00 2013-06-02 07:47:11.125 153 12587.27 43.67 54723.97 88888.00 2013-06-02 07:47:11.250 153 12587.23 43.67 54723.97 88888.00 2013-06-02 07:47:11.375 153 12587.25 43.75 54724.03 88888.00 2013-06-02 07:47:11.500 153 12587.27 43.77 54724.07 88888.00 2013-06-02 07:47:11.625 153 12587.25 43.83 54724.12 88888.00 2013-06-02 07:47:11.750 153 12587.25 43.85 54724.18 88888.00 2013-06-02 07:47:11.875 153 12587.23 43.83 54724.18 88888.00 2013-06-02 07:47:12.000 153 12587.23 43.83 54724.20 88888.00 2013-06-02 07:47:12.125 153 12587.20 43.85 54724.22 88888.00 2013-06-02 07:47:12.250 153 12587.17 43.80 54724.28 88888.00 2013-06-02 07:47:12.375 153 12587.15 43.75 54724.25 88888.00 2013-06-02 07:47:12.500 153 12587.10 43.77 54724.32 88888.00 2013-06-02 07:47:12.625 153 12587.15 43.83 54724.35 88888.00 2013-06-02 07:47:12.750 153 12587.23 43.83 54724.40 88888.00 2013-06-02 07:47:12.875 153 12587.17 43.85 54724.43 88888.00 2013-06-02 07:47:13.000 153 12587.17 43.85 54724.45 88888.00 2013-06-02 07:47:13.125 153 12587.12 43.85 54724.50 88888.00 2013-06-02 07:47:13.250 153 12587.10 43.80 54724.55 88888.00 2013-06-02 07:47:13.375 153 12587.17 43.85 54724.57 88888.00 2013-06-02 07:47:13.500 153 12587.20 43.85 54724.65 88888.00 2013-06-02 07:47:13.625 153 12587.12 43.80 54724.65 88888.00 2013-06-02 07:47:13.750 153 12587.10 43.77 54724.65 88888.00 2013-06-02 07:47:13.875 153 12587.15 43.80 54724.68 88888.00 2013-06-02 07:47:14.000 153 12587.12 43.75 54724.72 88888.00 2013-06-02 07:47:14.125 153 12587.12 43.73 54724.75 88888.00 2013-06-02 07:47:14.250 153 12587.12 43.70 54724.78 88888.00 2013-06-02 07:47:14.375 153 12587.12 43.70 54724.80 88888.00 2013-06-02 07:47:14.500 153 12587.12 43.67 54724.80 88888.00 2013-06-02 07:47:14.625 153 12587.15 43.67 54724.85 88888.00 2013-06-02 07:47:14.750 153 12587.20 43.73 54724.88 88888.00 2013-06-02 07:47:14.875 153 12587.15 43.75 54724.88 88888.00 2013-06-02 07:47:15.000 153 12587.12 43.77 54724.95 88888.00 2013-06-02 07:47:15.125 153 12587.17 43.75 54725.03 88888.00 2013-06-02 07:47:15.250 153 12587.17 43.73 54725.07 88888.00 2013-06-02 07:47:15.375 153 12587.20 43.75 54725.10 88888.00 2013-06-02 07:47:15.500 153 12587.25 43.70 54725.10 88888.00 2013-06-02 07:47:15.625 153 12587.30 43.65 54725.10 88888.00 2013-06-02 07:47:15.750 153 12587.33 43.65 54725.15 88888.00 2013-06-02 07:47:15.875 153 12587.33 43.67 54725.18 88888.00 2013-06-02 07:47:16.000 153 12587.38 43.67 54725.20 88888.00 2013-06-02 07:47:16.125 153 12587.45 43.65 54725.20 88888.00 2013-06-02 07:47:16.250 153 12587.40 43.67 54725.28 88888.00 2013-06-02 07:47:16.375 153 12587.40 43.70 54725.28 88888.00 2013-06-02 07:47:16.500 153 12587.42 43.67 54725.30 88888.00 2013-06-02 07:47:16.625 153 12587.52 43.67 54725.32 88888.00 2013-06-02 07:47:16.750 153 12587.52 43.70 54725.35 88888.00 2013-06-02 07:47:16.875 153 12587.52 43.67 54725.38 88888.00 2013-06-02 07:47:17.000 153 12587.55 43.70 54725.40 88888.00 2013-06-02 07:47:17.125 153 12587.65 43.73 54725.45 88888.00 2013-06-02 07:47:17.250 153 12587.73 43.73 54725.47 88888.00 2013-06-02 07:47:17.375 153 12587.83 43.75 54725.50 88888.00 2013-06-02 07:47:17.500 153 12587.80 43.77 54725.50 88888.00 2013-06-02 07:47:17.625 153 12587.77 43.83 54725.53 88888.00 2013-06-02 07:47:17.750 153 12587.83 43.85 54725.53 88888.00 2013-06-02 07:47:17.875 153 12587.75 43.88 54725.55 88888.00 2013-06-02 07:47:18.000 153 12587.73 43.95 54725.60 88888.00 2013-06-02 07:47:18.125 153 12587.77 44.00 54725.62 88888.00 2013-06-02 07:47:18.250 153 12587.80 44.05 54725.65 88888.00 2013-06-02 07:47:18.375 153 12587.83 44.10 54725.68 88888.00 2013-06-02 07:47:18.500 153 12587.85 44.20 54725.72 88888.00 2013-06-02 07:47:18.625 153 12587.88 44.23 54725.72 88888.00 2013-06-02 07:47:18.750 153 12587.90 44.25 54725.75 88888.00 2013-06-02 07:47:18.875 153 12587.88 44.35 54725.80 88888.00 2013-06-02 07:47:19.000 153 12587.90 44.42 54725.82 88888.00 2013-06-02 07:47:19.125 153 12587.92 44.52 54725.88 88888.00 2013-06-02 07:47:19.250 153 12587.92 44.52 54725.88 88888.00 2013-06-02 07:47:19.375 153 12587.98 44.55 54725.90 88888.00 2013-06-02 07:47:19.500 153 12587.90 44.60 54725.97 88888.00 2013-06-02 07:47:19.625 153 12587.90 44.65 54726.00 88888.00 2013-06-02 07:47:19.750 153 12587.90 44.70 54726.05 88888.00 2013-06-02 07:47:19.875 153 12587.88 44.70 54726.03 88888.00 2013-06-02 07:47:20.000 153 12587.88 44.70 54726.05 88888.00 2013-06-02 07:47:20.125 153 12587.90 44.77 54726.18 88888.00 2013-06-02 07:47:20.250 153 12587.85 44.73 54726.20 88888.00 2013-06-02 07:47:20.375 153 12587.85 44.73 54726.20 88888.00 2013-06-02 07:47:20.500 153 12587.80 44.70 54726.20 88888.00 2013-06-02 07:47:20.625 153 12587.75 44.75 54726.25 88888.00 2013-06-02 07:47:20.750 153 12587.75 44.77 54726.32 88888.00 2013-06-02 07:47:20.875 153 12587.67 44.77 54726.35 88888.00 2013-06-02 07:47:21.000 153 12587.67 44.75 54726.35 88888.00 2013-06-02 07:47:21.125 153 12587.70 44.77 54726.40 88888.00 2013-06-02 07:47:21.250 153 12587.62 44.75 54726.45 88888.00 2013-06-02 07:47:21.375 153 12587.60 44.77 54726.47 88888.00 2013-06-02 07:47:21.500 153 12587.58 44.77 54726.50 88888.00 2013-06-02 07:47:21.625 153 12587.62 44.75 54726.53 88888.00 2013-06-02 07:47:21.750 153 12587.62 44.77 54726.55 88888.00 2013-06-02 07:47:21.875 153 12587.55 44.73 54726.57 88888.00 2013-06-02 07:47:22.000 153 12587.52 44.73 54726.57 88888.00 2013-06-02 07:47:22.125 153 12587.58 44.77 54726.65 88888.00 2013-06-02 07:47:22.250 153 12587.60 44.75 54726.68 88888.00 2013-06-02 07:47:22.375 153 12587.55 44.73 54726.70 88888.00 2013-06-02 07:47:22.500 153 12587.50 44.75 54726.75 88888.00 2013-06-02 07:47:22.625 153 12587.45 44.77 54726.80 88888.00 2013-06-02 07:47:22.750 153 12587.45 44.80 54726.82 88888.00 2013-06-02 07:47:22.875 153 12587.48 44.77 54726.85 88888.00 2013-06-02 07:47:23.000 153 12587.42 44.73 54726.85 88888.00 2013-06-02 07:47:23.125 153 12587.40 44.75 54726.88 88888.00 2013-06-02 07:47:23.250 153 12587.40 44.77 54726.97 88888.00 2013-06-02 07:47:23.375 153 12587.40 44.75 54726.97 88888.00 2013-06-02 07:47:23.500 153 12587.38 44.77 54727.00 88888.00 2013-06-02 07:47:23.625 153 12587.40 44.80 54727.03 88888.00 2013-06-02 07:47:23.750 153 12587.48 44.88 54727.07 88888.00 2013-06-02 07:47:23.875 153 12587.55 44.92 54727.12 88888.00 2013-06-02 07:47:24.000 153 12587.55 44.90 54727.15 88888.00 2013-06-02 07:47:24.125 153 12587.50 44.88 54727.18 88888.00 2013-06-02 07:47:24.250 153 12587.42 44.85 54727.20 88888.00 2013-06-02 07:47:24.375 153 12587.45 44.85 54727.20 88888.00 2013-06-02 07:47:24.500 153 12587.42 44.83 54727.22 88888.00 2013-06-02 07:47:24.625 153 12587.40 44.88 54727.28 88888.00 2013-06-02 07:47:24.750 153 12587.40 44.88 54727.32 88888.00 2013-06-02 07:47:24.875 153 12587.45 44.88 54727.32 88888.00 2013-06-02 07:47:25.000 153 12587.52 44.83 54727.35 88888.00 2013-06-02 07:47:25.125 153 12587.55 44.85 54727.40 88888.00 2013-06-02 07:47:25.250 153 12587.50 44.88 54727.45 88888.00 2013-06-02 07:47:25.375 153 12587.48 44.92 54727.50 88888.00 2013-06-02 07:47:25.500 153 12587.48 44.88 54727.50 88888.00 2013-06-02 07:47:25.625 153 12587.48 44.83 54727.53 88888.00 2013-06-02 07:47:25.750 153 12587.52 44.88 54727.57 88888.00 2013-06-02 07:47:25.875 153 12587.55 44.90 54727.62 88888.00 2013-06-02 07:47:26.000 153 12587.52 44.88 54727.65 88888.00 2013-06-02 07:47:26.125 153 12587.52 44.92 54727.72 88888.00 2013-06-02 07:47:26.250 153 12587.50 44.90 54727.75 88888.00 2013-06-02 07:47:26.375 153 12587.52 44.98 54727.80 88888.00 2013-06-02 07:47:26.500 153 12587.55 44.95 54727.80 88888.00 2013-06-02 07:47:26.625 153 12587.55 44.92 54727.80 88888.00 2013-06-02 07:47:26.750 153 12587.52 44.90 54727.82 88888.00 2013-06-02 07:47:26.875 153 12587.48 44.90 54727.90 88888.00 2013-06-02 07:47:27.000 153 12587.50 44.90 54727.90 88888.00 2013-06-02 07:47:27.125 153 12587.50 44.95 54727.95 88888.00 2013-06-02 07:47:27.250 153 12587.48 45.00 54728.00 88888.00 2013-06-02 07:47:27.375 153 12587.52 44.98 54728.03 88888.00 2013-06-02 07:47:27.500 153 12587.48 44.98 54728.05 88888.00 2013-06-02 07:47:27.625 153 12587.50 45.00 54728.07 88888.00 2013-06-02 07:47:27.750 153 12587.55 45.05 54728.12 88888.00 2013-06-02 07:47:27.875 153 12587.58 45.10 54728.15 88888.00 2013-06-02 07:47:28.000 153 12587.50 45.10 54728.18 88888.00 2013-06-02 07:47:28.125 153 12587.48 45.08 54728.25 88888.00 2013-06-02 07:47:28.250 153 12587.42 45.10 54728.30 88888.00 2013-06-02 07:47:28.375 153 12587.45 45.17 54728.32 88888.00 2013-06-02 07:47:28.500 153 12587.45 45.23 54728.40 88888.00 2013-06-02 07:47:28.625 153 12587.40 45.20 54728.40 88888.00 2013-06-02 07:47:28.750 153 12587.42 45.15 54728.38 88888.00 2013-06-02 07:47:28.875 153 12587.55 45.23 54728.45 88888.00 2013-06-02 07:47:29.000 153 12587.50 45.27 54728.47 88888.00 2013-06-02 07:47:29.125 153 12587.42 45.27 54728.53 88888.00 2013-06-02 07:47:29.250 153 12587.35 45.27 54728.62 88888.00 2013-06-02 07:47:29.375 153 12587.30 45.30 54728.68 88888.00 2013-06-02 07:47:29.500 153 12587.23 45.33 54728.70 88888.00 2013-06-02 07:47:29.625 153 12587.20 45.33 54728.72 88888.00 2013-06-02 07:47:29.750 153 12587.20 45.38 54728.78 88888.00 2013-06-02 07:47:29.875 153 12587.17 45.38 54728.80 88888.00 2013-06-02 07:47:30.000 153 12587.10 45.38 54728.82 88888.00 2013-06-02 07:47:30.125 153 12587.05 45.40 54728.88 88888.00 2013-06-02 07:47:30.250 153 12586.98 45.38 54728.93 88888.00 2013-06-02 07:47:30.375 153 12587.08 45.48 54729.00 88888.00 2013-06-02 07:47:30.500 153 12587.10 45.48 54729.03 88888.00 2013-06-02 07:47:30.625 153 12587.02 45.50 54729.05 88888.00 2013-06-02 07:47:30.750 153 12586.95 45.50 54729.07 88888.00 2013-06-02 07:47:30.875 153 12586.98 45.52 54729.12 88888.00 2013-06-02 07:47:31.000 153 12586.92 45.52 54729.10 88888.00 2013-06-02 07:47:31.125 153 12586.85 45.50 54729.15 88888.00 2013-06-02 07:47:31.250 153 12586.90 45.55 54729.22 88888.00 2013-06-02 07:47:31.375 153 12586.98 45.60 54729.28 88888.00 2013-06-02 07:47:31.500 153 12586.95 45.62 54729.28 88888.00 2013-06-02 07:47:31.625 153 12586.92 45.62 54729.32 88888.00 2013-06-02 07:47:31.750 153 12586.92 45.62 54729.38 88888.00 2013-06-02 07:47:31.875 153 12586.92 45.62 54729.43 88888.00 2013-06-02 07:47:32.000 153 12586.90 45.62 54729.45 88888.00 2013-06-02 07:47:32.125 153 12586.90 45.62 54729.47 88888.00 2013-06-02 07:47:32.250 153 12586.85 45.65 54729.50 88888.00 2013-06-02 07:47:32.375 153 12586.83 45.67 54729.53 88888.00 2013-06-02 07:47:32.500 153 12586.80 45.67 54729.60 88888.00 2013-06-02 07:47:32.625 153 12586.83 45.70 54729.62 88888.00 2013-06-02 07:47:32.750 153 12586.77 45.67 54729.65 88888.00 2013-06-02 07:47:32.875 153 12586.67 45.65 54729.70 88888.00 2013-06-02 07:47:33.000 153 12586.67 45.62 54729.75 88888.00 2013-06-02 07:47:33.125 153 12586.65 45.58 54729.78 88888.00 2013-06-02 07:47:33.250 153 12586.65 45.52 54729.82 88888.00 2013-06-02 07:47:33.375 153 12586.65 45.50 54729.82 88888.00 2013-06-02 07:47:33.500 153 12586.62 45.58 54729.90 88888.00 2013-06-02 07:47:33.625 153 12586.58 45.58 54729.95 88888.00 2013-06-02 07:47:33.750 153 12586.52 45.55 54729.95 88888.00 2013-06-02 07:47:33.875 153 12586.50 45.50 54729.95 88888.00 2013-06-02 07:47:34.000 153 12586.52 45.50 54730.05 88888.00 2013-06-02 07:47:34.125 153 12586.55 45.55 54730.10 88888.00 2013-06-02 07:47:34.250 153 12586.52 45.50 54730.15 88888.00 2013-06-02 07:47:34.375 153 12586.50 45.50 54730.18 88888.00 2013-06-02 07:47:34.500 153 12586.42 45.50 54730.20 88888.00 2013-06-02 07:47:34.625 153 12586.48 45.52 54730.22 88888.00 2013-06-02 07:47:34.750 153 12586.52 45.52 54730.25 88888.00 2013-06-02 07:47:34.875 153 12586.48 45.55 54730.30 88888.00 2013-06-02 07:47:35.000 153 12586.48 45.55 54730.35 88888.00 2013-06-02 07:47:35.125 153 12586.45 45.55 54730.38 88888.00 2013-06-02 07:47:35.250 153 12586.38 45.55 54730.43 88888.00 2013-06-02 07:47:35.375 153 12586.45 45.60 54730.47 88888.00 2013-06-02 07:47:35.500 153 12586.45 45.62 54730.53 88888.00 2013-06-02 07:47:35.625 153 12586.40 45.65 54730.55 88888.00 2013-06-02 07:47:35.750 153 12586.35 45.65 54730.57 88888.00 2013-06-02 07:47:35.875 153 12586.38 45.67 54730.62 88888.00 2013-06-02 07:47:36.000 153 12586.45 45.77 54730.68 88888.00 2013-06-02 07:47:36.125 153 12586.45 45.80 54730.70 88888.00 2013-06-02 07:47:36.250 153 12586.45 45.77 54730.72 88888.00 2013-06-02 07:47:36.375 153 12586.45 45.85 54730.75 88888.00 2013-06-02 07:47:36.500 153 12586.42 45.83 54730.78 88888.00 2013-06-02 07:47:36.625 153 12586.42 45.85 54730.80 88888.00 2013-06-02 07:47:36.750 153 12586.38 45.83 54730.80 88888.00 2013-06-02 07:47:36.875 153 12586.35 45.85 54730.88 88888.00 2013-06-02 07:47:37.000 153 12586.35 45.90 54730.95 88888.00 2013-06-02 07:47:37.125 153 12586.35 45.95 54731.00 88888.00 2013-06-02 07:47:37.250 153 12586.40 46.00 54731.00 88888.00 2013-06-02 07:47:37.375 153 12586.45 46.00 54731.00 88888.00 2013-06-02 07:47:37.500 153 12586.42 46.02 54731.03 88888.00 2013-06-02 07:47:37.625 153 12586.42 46.05 54731.07 88888.00 2013-06-02 07:47:37.750 153 12586.42 46.10 54731.15 88888.00 2013-06-02 07:47:37.875 153 12586.42 46.12 54731.18 88888.00 2013-06-02 07:47:38.000 153 12586.42 46.12 54731.20 88888.00 2013-06-02 07:47:38.125 153 12586.45 46.17 54731.22 88888.00 2013-06-02 07:47:38.250 153 12586.45 46.23 54731.25 88888.00 2013-06-02 07:47:38.375 153 12586.52 46.23 54731.25 88888.00 2013-06-02 07:47:38.500 153 12586.55 46.27 54731.28 88888.00 2013-06-02 07:47:38.625 153 12586.60 46.27 54731.30 88888.00 2013-06-02 07:47:38.750 153 12586.58 46.27 54731.32 88888.00 2013-06-02 07:47:38.875 153 12586.58 46.33 54731.35 88888.00 2013-06-02 07:47:39.000 153 12586.65 46.42 54731.45 88888.00 2013-06-02 07:47:39.125 153 12586.62 46.45 54731.50 88888.00 2013-06-02 07:47:39.250 153 12586.65 46.45 54731.50 88888.00 2013-06-02 07:47:39.375 153 12586.67 46.45 54731.50 88888.00 2013-06-02 07:47:39.500 153 12586.62 46.48 54731.50 88888.00 2013-06-02 07:47:39.625 153 12586.70 46.55 54731.55 88888.00 2013-06-02 07:47:39.750 153 12586.77 46.62 54731.62 88888.00 2013-06-02 07:47:39.875 153 12586.88 46.67 54731.68 88888.00 2013-06-02 07:47:40.000 153 12586.85 46.67 54731.70 88888.00 2013-06-02 07:47:40.125 153 12586.90 46.77 54731.78 88888.00 2013-06-02 07:47:40.250 153 12586.88 46.83 54731.80 88888.00 2013-06-02 07:47:40.375 153 12586.88 46.83 54731.80 88888.00 2013-06-02 07:47:40.500 153 12586.83 46.80 54731.80 88888.00 2013-06-02 07:47:40.625 153 12586.80 46.85 54731.85 88888.00 2013-06-02 07:47:40.750 153 12586.77 46.92 54731.90 88888.00 2013-06-02 07:47:40.875 153 12586.73 46.92 54731.95 88888.00 2013-06-02 07:47:41.000 153 12586.73 46.98 54732.00 88888.00 2013-06-02 07:47:41.125 153 12586.67 47.00 54731.97 88888.00 2013-06-02 07:47:41.250 153 12586.65 47.05 54732.03 88888.00 2013-06-02 07:47:41.375 153 12586.70 47.10 54732.05 88888.00 2013-06-02 07:47:41.500 153 12586.70 47.12 54732.05 88888.00 2013-06-02 07:47:41.625 153 12586.58 47.15 54732.12 88888.00 2013-06-02 07:47:41.750 153 12586.60 47.15 54732.15 88888.00 2013-06-02 07:47:41.875 153 12586.65 47.23 54732.18 88888.00 2013-06-02 07:47:42.000 153 12586.62 47.27 54732.22 88888.00 2013-06-02 07:47:42.125 153 12586.55 47.30 54732.30 88888.00 2013-06-02 07:47:42.250 153 12586.48 47.27 54732.30 88888.00 2013-06-02 07:47:42.375 153 12586.52 47.27 54732.32 88888.00 2013-06-02 07:47:42.500 153 12586.48 47.33 54732.38 88888.00 2013-06-02 07:47:42.625 153 12586.40 47.35 54732.40 88888.00 2013-06-02 07:47:42.750 153 12586.33 47.35 54732.38 88888.00 2013-06-02 07:47:42.875 153 12586.27 47.35 54732.43 88888.00 2013-06-02 07:47:43.000 153 12586.27 47.40 54732.45 88888.00 2013-06-02 07:47:43.125 153 12586.27 47.50 54732.53 88888.00 2013-06-02 07:47:43.250 153 12586.20 47.58 54732.57 88888.00 2013-06-02 07:47:43.375 153 12586.25 47.60 54732.57 88888.00 2013-06-02 07:47:43.500 153 12586.25 47.58 54732.60 88888.00 2013-06-02 07:47:43.625 153 12586.17 47.55 54732.60 88888.00 2013-06-02 07:47:43.750 153 12586.20 47.62 54732.68 88888.00 2013-06-02 07:47:43.875 153 12586.20 47.70 54732.72 88888.00 2013-06-02 07:47:44.000 153 12586.17 47.70 54732.78 88888.00 2013-06-02 07:47:44.125 153 12586.12 47.70 54732.80 88888.00 2013-06-02 07:47:44.250 153 12586.08 47.73 54732.82 88888.00 2013-06-02 07:47:44.375 153 12586.10 47.73 54732.85 88888.00 2013-06-02 07:47:44.500 153 12586.17 47.73 54732.88 88888.00 2013-06-02 07:47:44.625 153 12586.20 47.77 54732.97 88888.00 2013-06-02 07:47:44.750 153 12586.17 47.77 54733.00 88888.00 2013-06-02 07:47:44.875 153 12586.15 47.80 54733.03 88888.00 2013-06-02 07:47:45.000 153 12586.12 47.83 54733.03 88888.00 2013-06-02 07:47:45.125 153 12586.08 47.80 54733.05 88888.00 2013-06-02 07:47:45.250 153 12586.10 47.80 54733.10 88888.00 2013-06-02 07:47:45.375 153 12586.12 47.85 54733.12 88888.00 2013-06-02 07:47:45.500 153 12586.12 47.85 54733.15 88888.00 2013-06-02 07:47:45.625 153 12586.10 47.85 54733.20 88888.00 2013-06-02 07:47:45.750 153 12586.02 47.80 54733.22 88888.00 2013-06-02 07:47:45.875 153 12585.98 47.80 54733.28 88888.00 2013-06-02 07:47:46.000 153 12586.00 47.85 54733.35 88888.00 2013-06-02 07:47:46.125 153 12586.02 47.85 54733.35 88888.00 2013-06-02 07:47:46.250 153 12585.98 47.83 54733.40 88888.00 2013-06-02 07:47:46.375 153 12586.00 47.77 54733.45 88888.00 2013-06-02 07:47:46.500 153 12585.98 47.75 54733.47 88888.00 2013-06-02 07:47:46.625 153 12585.95 47.73 54733.50 88888.00 2013-06-02 07:47:46.750 153 12585.90 47.73 54733.55 88888.00 2013-06-02 07:47:46.875 153 12585.90 47.73 54733.57 88888.00 2013-06-02 07:47:47.000 153 12585.88 47.73 54733.60 88888.00 2013-06-02 07:47:47.125 153 12585.83 47.75 54733.65 88888.00 2013-06-02 07:47:47.250 153 12585.73 47.70 54733.68 88888.00 2013-06-02 07:47:47.375 153 12585.73 47.67 54733.72 88888.00 2013-06-02 07:47:47.500 153 12585.73 47.70 54733.80 88888.00 2013-06-02 07:47:47.625 153 12585.70 47.65 54733.82 88888.00 2013-06-02 07:47:47.750 153 12585.65 47.60 54733.80 88888.00 2013-06-02 07:47:47.875 153 12585.62 47.58 54733.82 88888.00 2013-06-02 07:47:48.000 153 12585.65 47.65 54733.90 88888.00 2013-06-02 07:47:48.125 153 12585.70 47.67 54733.97 88888.00 2013-06-02 07:47:48.250 153 12585.65 47.62 54734.00 88888.00 2013-06-02 07:47:48.375 153 12585.67 47.62 54734.07 88888.00 2013-06-02 07:47:48.500 153 12585.62 47.65 54734.10 88888.00 2013-06-02 07:47:48.625 153 12585.62 47.60 54734.12 88888.00 2013-06-02 07:47:48.750 153 12585.62 47.60 54734.18 88888.00 2013-06-02 07:47:48.875 153 12585.60 47.60 54734.18 88888.00 2013-06-02 07:47:49.000 153 12585.58 47.60 54734.20 88888.00 2013-06-02 07:47:49.125 153 12585.58 47.60 54734.25 88888.00 2013-06-02 07:47:49.250 153 12585.55 47.60 54734.32 88888.00 2013-06-02 07:47:49.375 153 12585.55 47.60 54734.35 88888.00 2013-06-02 07:47:49.500 153 12585.48 47.62 54734.38 88888.00 2013-06-02 07:47:49.625 153 12585.48 47.65 54734.43 88888.00 2013-06-02 07:47:49.750 153 12585.55 47.62 54734.43 88888.00 2013-06-02 07:47:49.875 153 12585.52 47.60 54734.47 88888.00 2013-06-02 07:47:50.000 153 12585.48 47.60 54734.53 88888.00 2013-06-02 07:47:50.125 153 12585.45 47.60 54734.55 88888.00 2013-06-02 07:47:50.250 153 12585.42 47.58 54734.60 88888.00 2013-06-02 07:47:50.375 153 12585.45 47.60 54734.65 88888.00 2013-06-02 07:47:50.500 153 12585.38 47.58 54734.68 88888.00 2013-06-02 07:47:50.625 153 12585.42 47.55 54734.72 88888.00 2013-06-02 07:47:50.750 153 12585.48 47.60 54734.80 88888.00 2013-06-02 07:47:50.875 153 12585.50 47.62 54734.85 88888.00 2013-06-02 07:47:51.000 153 12585.48 47.52 54734.85 88888.00 2013-06-02 07:47:51.125 153 12585.52 47.52 54734.90 88888.00 2013-06-02 07:47:51.250 153 12585.45 47.48 54734.93 88888.00 2013-06-02 07:47:51.375 153 12585.40 47.42 54734.95 88888.00 2013-06-02 07:47:51.500 153 12585.33 47.42 54735.00 88888.00 2013-06-02 07:47:51.625 153 12585.45 47.40 54735.03 88888.00 2013-06-02 07:47:51.750 153 12585.52 47.40 54735.03 88888.00 2013-06-02 07:47:51.875 153 12585.50 47.35 54735.07 88888.00 2013-06-02 07:47:52.000 153 12585.50 47.35 54735.10 88888.00 2013-06-02 07:47:52.125 153 12585.52 47.33 54735.12 88888.00 2013-06-02 07:47:52.250 153 12585.52 47.23 54735.15 88888.00 2013-06-02 07:47:52.375 153 12585.60 47.25 54735.18 88888.00 2013-06-02 07:47:52.500 153 12585.65 47.25 54735.25 88888.00 2013-06-02 07:47:52.625 153 12585.70 47.27 54735.28 88888.00 2013-06-02 07:47:52.750 153 12585.70 47.25 54735.28 88888.00 2013-06-02 07:47:52.875 153 12585.67 47.20 54735.25 88888.00 2013-06-02 07:47:53.000 153 12585.75 47.20 54735.28 88888.00 2013-06-02 07:47:53.125 153 12585.80 47.23 54735.32 88888.00 2013-06-02 07:47:53.250 153 12585.92 47.23 54735.35 88888.00 2013-06-02 07:47:53.375 153 12586.08 47.25 54735.38 88888.00 2013-06-02 07:47:53.500 153 12586.05 47.30 54735.43 88888.00 2013-06-02 07:47:53.625 153 12586.05 47.27 54735.45 88888.00 2013-06-02 07:47:53.750 153 12586.08 47.33 54735.47 88888.00 2013-06-02 07:47:53.875 153 12586.08 47.35 54735.47 88888.00 2013-06-02 07:47:54.000 153 12586.15 47.38 54735.45 88888.00 2013-06-02 07:47:54.125 153 12586.15 47.42 54735.45 88888.00 2013-06-02 07:47:54.250 153 12586.08 47.48 54735.55 88888.00 2013-06-02 07:47:54.375 153 12586.12 47.50 54735.57 88888.00 2013-06-02 07:47:54.500 153 12586.17 47.52 54735.62 88888.00 2013-06-02 07:47:54.625 153 12586.23 47.65 54735.68 88888.00 2013-06-02 07:47:54.750 153 12586.23 47.65 54735.68 88888.00 2013-06-02 07:47:54.875 153 12586.20 47.73 54735.72 88888.00 2013-06-02 07:47:55.000 153 12586.20 47.80 54735.75 88888.00 2013-06-02 07:47:55.125 153 12586.17 47.83 54735.80 88888.00 2013-06-02 07:47:55.250 153 12586.15 47.88 54735.80 88888.00 2013-06-02 07:47:55.375 153 12586.20 47.92 54735.80 88888.00 2013-06-02 07:47:55.500 153 12586.23 47.95 54735.82 88888.00 2013-06-02 07:47:55.625 153 12586.23 48.00 54735.93 88888.00 2013-06-02 07:47:55.750 153 12586.17 48.05 54735.97 88888.00 2013-06-02 07:47:55.875 153 12586.10 48.08 54736.03 88888.00 2013-06-02 07:47:56.000 153 12586.05 48.10 54736.07 88888.00 2013-06-02 07:47:56.125 153 12585.98 48.08 54736.07 88888.00 2013-06-02 07:47:56.250 153 12585.88 48.02 54736.07 88888.00 2013-06-02 07:47:56.375 153 12585.80 48.02 54736.10 88888.00 2013-06-02 07:47:56.500 153 12585.85 48.08 54736.18 88888.00 2013-06-02 07:47:56.625 153 12585.80 48.08 54736.18 88888.00 2013-06-02 07:47:56.750 153 12585.77 48.05 54736.20 88888.00 2013-06-02 07:47:56.875 153 12585.73 48.02 54736.22 88888.00 2013-06-02 07:47:57.000 153 12585.70 48.02 54736.28 88888.00 2013-06-02 07:47:57.125 153 12585.67 48.02 54736.38 88888.00 2013-06-02 07:47:57.250 153 12585.60 48.00 54736.40 88888.00 2013-06-02 07:47:57.375 153 12585.60 48.00 54736.43 88888.00 2013-06-02 07:47:57.500 153 12585.58 47.98 54736.50 88888.00 2013-06-02 07:47:57.625 153 12585.52 47.98 54736.50 88888.00 2013-06-02 07:47:57.750 153 12585.50 48.00 54736.55 88888.00 2013-06-02 07:47:57.875 153 12585.45 48.00 54736.60 88888.00 2013-06-02 07:47:58.000 153 12585.45 47.98 54736.60 88888.00 2013-06-02 07:47:58.125 153 12585.45 47.92 54736.62 88888.00 2013-06-02 07:47:58.250 153 12585.40 47.88 54736.65 88888.00 2013-06-02 07:47:58.375 153 12585.38 47.90 54736.70 88888.00 2013-06-02 07:47:58.500 153 12585.40 47.95 54736.75 88888.00 2013-06-02 07:47:58.625 153 12585.38 47.88 54736.78 88888.00 2013-06-02 07:47:58.750 153 12585.30 47.88 54736.82 88888.00 2013-06-02 07:47:58.875 153 12585.27 47.85 54736.88 88888.00 2013-06-02 07:47:59.000 153 12585.27 47.85 54736.90 88888.00 2013-06-02 07:47:59.125 153 12585.25 47.83 54736.90 88888.00 2013-06-02 07:47:59.250 153 12585.23 47.83 54736.95 88888.00 2013-06-02 07:47:59.375 153 12585.20 47.80 54736.95 88888.00 2013-06-02 07:47:59.500 153 12585.12 47.85 54737.00 88888.00 2013-06-02 07:47:59.625 153 12585.02 47.83 54737.03 88888.00 2013-06-02 07:47:59.750 153 12584.98 47.80 54737.03 88888.00 2013-06-02 07:47:59.875 153 12585.05 47.83 54737.07 88888.00 2013-06-02 07:48:00.000 153 12585.10 47.85 54737.18 88888.00 2013-06-02 07:48:00.125 153 12585.00 47.83 54737.22 88888.00 2013-06-02 07:48:00.250 153 12584.92 47.85 54737.25 88888.00 2013-06-02 07:48:00.375 153 12584.92 47.88 54737.30 88888.00 2013-06-02 07:48:00.500 153 12584.85 47.90 54737.35 88888.00 2013-06-02 07:48:00.625 153 12584.75 47.88 54737.38 88888.00 2013-06-02 07:48:00.750 153 12584.67 47.90 54737.40 88888.00 2013-06-02 07:48:00.875 153 12584.60 47.83 54737.40 88888.00 2013-06-02 07:48:01.000 153 12584.60 47.77 54737.40 88888.00 2013-06-02 07:48:01.125 153 12584.60 47.80 54737.53 88888.00 2013-06-02 07:48:01.250 153 12584.55 47.83 54737.55 88888.00 2013-06-02 07:48:01.375 153 12584.52 47.80 54737.55 88888.00 2013-06-02 07:48:01.500 153 12584.42 47.73 54737.53 88888.00 2013-06-02 07:48:01.625 153 12584.30 47.67 54737.57 88888.00 2013-06-02 07:48:01.750 153 12584.23 47.70 54737.62 88888.00 2013-06-02 07:48:01.875 153 12584.23 47.67 54737.65 88888.00 2013-06-02 07:48:02.000 153 12584.12 47.67 54737.70 88888.00 2013-06-02 07:48:02.125 153 12584.10 47.62 54737.75 88888.00 2013-06-02 07:48:02.250 153 12584.12 47.58 54737.80 88888.00 2013-06-02 07:48:02.375 153 12584.12 47.60 54737.82 88888.00 2013-06-02 07:48:02.500 153 12584.05 47.55 54737.85 88888.00 2013-06-02 07:48:02.625 153 12583.98 47.45 54737.88 88888.00 2013-06-02 07:48:02.750 153 12584.00 47.42 54737.93 88888.00 2013-06-02 07:48:02.875 153 12584.02 47.42 54738.00 88888.00 2013-06-02 07:48:03.000 153 12584.08 47.42 54738.03 88888.00 2013-06-02 07:48:03.125 153 12584.05 47.38 54738.05 88888.00 2013-06-02 07:48:03.250 153 12583.98 47.30 54738.07 88888.00 2013-06-02 07:48:03.375 153 12584.02 47.30 54738.12 88888.00 2013-06-02 07:48:03.500 153 12583.98 47.25 54738.15 88888.00 2013-06-02 07:48:03.625 153 12583.92 47.23 54738.15 88888.00 2013-06-02 07:48:03.750 153 12583.95 47.20 54738.20 88888.00 2013-06-02 07:48:03.875 153 12583.92 47.20 54738.28 88888.00 2013-06-02 07:48:04.000 153 12583.90 47.17 54738.30 88888.00 2013-06-02 07:48:04.125 153 12583.92 47.17 54738.35 88888.00 2013-06-02 07:48:04.250 153 12583.92 47.17 54738.40 88888.00 2013-06-02 07:48:04.375 153 12583.85 47.17 54738.38 88888.00 2013-06-02 07:48:04.500 153 12583.88 47.20 54738.43 88888.00 2013-06-02 07:48:04.625 153 12583.85 47.20 54738.45 88888.00 2013-06-02 07:48:04.750 153 12583.83 47.20 54738.50 88888.00 2013-06-02 07:48:04.875 153 12583.80 47.20 54738.53 88888.00 2013-06-02 07:48:05.000 153 12583.70 47.23 54738.55 88888.00 2013-06-02 07:48:05.125 153 12583.60 47.23 54738.60 88888.00 2013-06-02 07:48:05.250 153 12583.58 47.27 54738.70 88888.00 2013-06-02 07:48:05.375 153 12583.65 47.33 54738.72 88888.00 2013-06-02 07:48:05.500 153 12583.65 47.38 54738.75 88888.00 2013-06-02 07:48:05.625 153 12583.58 47.40 54738.78 88888.00 2013-06-02 07:48:05.750 153 12583.52 47.45 54738.82 88888.00 2013-06-02 07:48:05.875 153 12583.52 47.45 54738.82 88888.00 2013-06-02 07:48:06.000 153 12583.50 47.42 54738.88 88888.00 2013-06-02 07:48:06.125 153 12583.52 47.52 54738.95 88888.00 2013-06-02 07:48:06.250 153 12583.42 47.55 54739.00 88888.00 2013-06-02 07:48:06.375 153 12583.48 47.58 54739.03 88888.00 2013-06-02 07:48:06.500 153 12583.48 47.62 54739.05 88888.00 2013-06-02 07:48:06.625 153 12583.42 47.67 54739.12 88888.00 2013-06-02 07:48:06.750 153 12583.38 47.67 54739.18 88888.00 2013-06-02 07:48:06.875 153 12583.27 47.67 54739.18 88888.00 2013-06-02 07:48:07.000 153 12583.25 47.67 54739.22 88888.00 2013-06-02 07:48:07.125 153 12583.20 47.75 54739.28 88888.00 2013-06-02 07:48:07.250 153 12583.17 47.77 54739.35 88888.00 2013-06-02 07:48:07.375 153 12583.20 47.83 54739.35 88888.00 2013-06-02 07:48:07.500 153 12583.15 47.80 54739.38 88888.00 2013-06-02 07:48:07.625 153 12583.10 47.77 54739.43 88888.00 2013-06-02 07:48:07.750 153 12583.10 47.85 54739.50 88888.00 2013-06-02 07:48:07.875 153 12583.05 47.88 54739.55 88888.00 2013-06-02 07:48:08.000 153 12583.05 47.88 54739.57 88888.00 2013-06-02 07:48:08.125 153 12583.00 47.88 54739.60 88888.00 2013-06-02 07:48:08.250 153 12582.92 47.88 54739.68 88888.00 2013-06-02 07:48:08.375 153 12582.92 47.85 54739.70 88888.00 2013-06-02 07:48:08.500 153 12582.92 47.88 54739.75 88888.00 2013-06-02 07:48:08.625 153 12583.02 47.92 54739.78 88888.00 2013-06-02 07:48:08.750 153 12583.10 47.95 54739.82 88888.00 2013-06-02 07:48:08.875 153 12583.08 47.90 54739.82 88888.00 2013-06-02 07:48:09.000 153 12583.08 47.90 54739.90 88888.00 2013-06-02 07:48:09.125 153 12583.15 47.95 54739.97 88888.00 2013-06-02 07:48:09.250 153 12583.12 47.92 54739.95 88888.00 2013-06-02 07:48:09.375 153 12583.15 47.95 54740.00 88888.00 2013-06-02 07:48:09.500 153 12583.17 48.00 54740.03 88888.00 2013-06-02 07:48:09.625 153 12583.20 48.00 54740.10 88888.00 2013-06-02 07:48:09.750 153 12583.23 48.05 54740.12 88888.00 2013-06-02 07:48:09.875 153 12583.23 48.08 54740.18 88888.00 2013-06-02 07:48:10.000 153 12583.20 48.08 54740.22 88888.00 2013-06-02 07:48:10.125 153 12583.17 48.10 54740.25 88888.00 2013-06-02 07:48:10.250 153 12583.12 48.08 54740.25 88888.00 2013-06-02 07:48:10.375 153 12583.17 48.15 54740.32 88888.00 2013-06-02 07:48:10.500 153 12583.12 48.20 54740.40 88888.00 2013-06-02 07:48:10.625 153 12583.17 48.30 54740.50 88888.00 2013-06-02 07:48:10.750 153 12583.20 48.33 54740.55 88888.00 2013-06-02 07:48:10.875 153 12583.10 48.30 54740.55 88888.00 2013-06-02 07:48:11.000 153 12583.02 48.27 54740.60 88888.00 2013-06-02 07:48:11.125 153 12582.95 48.30 54740.62 88888.00 2013-06-02 07:48:11.250 153 12582.90 48.35 54740.70 88888.00 2013-06-02 07:48:11.375 153 12582.98 48.42 54740.80 88888.00 2013-06-02 07:48:11.500 153 12582.98 48.42 54740.85 88888.00 2013-06-02 07:48:11.625 153 12582.88 48.45 54740.88 88888.00 2013-06-02 07:48:11.750 153 12582.75 48.48 54740.90 88888.00 2013-06-02 07:48:11.875 153 12582.67 48.42 54740.93 88888.00 2013-06-02 07:48:12.000 153 12582.65 48.45 54740.97 88888.00 2013-06-02 07:48:12.125 153 12582.62 48.48 54741.07 88888.00 2013-06-02 07:48:12.250 153 12582.50 48.45 54741.12 88888.00 2013-06-02 07:48:12.375 153 12582.45 48.45 54741.20 88888.00 2013-06-02 07:48:12.500 153 12582.42 48.42 54741.22 88888.00 2013-06-02 07:48:12.625 153 12582.42 48.40 54741.25 88888.00 2013-06-02 07:48:12.750 153 12582.48 48.40 54741.32 88888.00 2013-06-02 07:48:12.875 153 12582.48 48.42 54741.38 88888.00 2013-06-02 07:48:13.000 153 12582.48 48.40 54741.43 88888.00 2013-06-02 07:48:13.125 153 12582.38 48.38 54741.47 88888.00 2013-06-02 07:48:13.250 153 12582.33 48.33 54741.53 88888.00 2013-06-02 07:48:13.375 153 12582.35 48.33 54741.57 88888.00 2013-06-02 07:48:13.500 153 12582.40 48.33 54741.57 88888.00 2013-06-02 07:48:13.625 153 12582.38 48.27 54741.60 88888.00 2013-06-02 07:48:13.750 153 12582.35 48.27 54741.65 88888.00 2013-06-02 07:48:13.875 153 12582.40 48.30 54741.70 88888.00 2013-06-02 07:48:14.000 153 12582.40 48.27 54741.75 88888.00 2013-06-02 07:48:14.125 153 12582.35 48.23 54741.78 88888.00 2013-06-02 07:48:14.250 153 12582.35 48.20 54741.82 88888.00 2013-06-02 07:48:14.375 153 12582.40 48.20 54741.82 88888.00 2013-06-02 07:48:14.500 153 12582.40 48.23 54741.90 88888.00 2013-06-02 07:48:14.625 153 12582.40 48.23 54741.97 88888.00 2013-06-02 07:48:14.750 153 12582.38 48.20 54742.00 88888.00 2013-06-02 07:48:14.875 153 12582.35 48.17 54742.00 88888.00 2013-06-02 07:48:15.000 153 12582.35 48.20 54742.05 88888.00 2013-06-02 07:48:15.125 153 12582.35 48.20 54742.12 88888.00 2013-06-02 07:48:15.250 153 12582.35 48.23 54742.15 88888.00 2013-06-02 07:48:15.375 153 12582.42 48.25 54742.20 88888.00 2013-06-02 07:48:15.500 153 12582.50 48.30 54742.25 88888.00 2013-06-02 07:48:15.625 153 12582.48 48.27 54742.28 88888.00 2013-06-02 07:48:15.750 153 12582.48 48.27 54742.30 88888.00 2013-06-02 07:48:15.875 153 12582.50 48.27 54742.35 88888.00 2013-06-02 07:48:16.000 153 12582.50 48.30 54742.40 88888.00 2013-06-02 07:48:16.125 153 12582.48 48.30 54742.47 88888.00 2013-06-02 07:48:16.250 153 12582.50 48.38 54742.53 88888.00 2013-06-02 07:48:16.375 153 12582.58 48.40 54742.55 88888.00 2013-06-02 07:48:16.500 153 12582.55 48.38 54742.55 88888.00 2013-06-02 07:48:16.625 153 12582.50 48.35 54742.57 88888.00 2013-06-02 07:48:16.750 153 12582.55 48.38 54742.62 88888.00 2013-06-02 07:48:16.875 153 12582.62 48.45 54742.72 88888.00 2013-06-02 07:48:17.000 153 12582.62 48.48 54742.75 88888.00 2013-06-02 07:48:17.125 153 12582.67 48.52 54742.82 88888.00 2013-06-02 07:48:17.250 153 12582.73 48.58 54742.90 88888.00 2013-06-02 07:48:17.375 153 12582.73 48.58 54742.93 88888.00 2013-06-02 07:48:17.500 153 12582.70 48.60 54742.97 88888.00 2013-06-02 07:48:17.625 153 12582.67 48.60 54742.95 88888.00 2013-06-02 07:48:17.750 153 12582.67 48.60 54743.00 88888.00 2013-06-02 07:48:17.875 153 12582.70 48.62 54743.05 88888.00 2013-06-02 07:48:18.000 153 12582.70 48.65 54743.07 88888.00 2013-06-02 07:48:18.125 153 12582.73 48.67 54743.15 88888.00 2013-06-02 07:48:18.250 153 12582.67 48.62 54743.18 88888.00 2013-06-02 07:48:18.375 153 12582.67 48.70 54743.22 88888.00 2013-06-02 07:48:18.500 153 12582.70 48.80 54743.25 88888.00 2013-06-02 07:48:18.625 153 12582.73 48.80 54743.32 88888.00 2013-06-02 07:48:18.750 153 12582.75 48.80 54743.35 88888.00 2013-06-02 07:48:18.875 153 12582.77 48.83 54743.38 88888.00 2013-06-02 07:48:19.000 153 12582.80 48.85 54743.43 88888.00 2013-06-02 07:48:19.125 153 12582.85 48.85 54743.47 88888.00 2013-06-02 07:48:19.250 153 12582.83 48.92 54743.57 88888.00 2013-06-02 07:48:19.375 153 12582.85 48.92 54743.57 88888.00 2013-06-02 07:48:19.500 153 12582.85 48.95 54743.62 88888.00 2013-06-02 07:48:19.625 153 12582.90 49.00 54743.68 88888.00 2013-06-02 07:48:19.750 153 12582.90 49.00 54743.72 88888.00 2013-06-02 07:48:19.875 153 12582.85 48.98 54743.75 88888.00 2013-06-02 07:48:20.000 153 12582.80 48.98 54743.80 88888.00 2013-06-02 07:48:20.125 153 12582.73 49.02 54743.90 88888.00 2013-06-02 07:48:20.250 153 12582.67 49.05 54743.93 88888.00 2013-06-02 07:48:20.375 153 12582.80 49.12 54743.97 88888.00 2013-06-02 07:48:20.500 153 12582.83 49.15 54744.00 88888.00 2013-06-02 07:48:20.625 153 12582.73 49.15 54744.05 88888.00 2013-06-02 07:48:20.750 153 12582.70 49.17 54744.07 88888.00 2013-06-02 07:48:20.875 153 12582.70 49.23 54744.15 88888.00 2013-06-02 07:48:21.000 153 12582.67 49.23 54744.18 88888.00 2013-06-02 07:48:21.125 153 12582.58 49.25 54744.18 88888.00 2013-06-02 07:48:21.250 153 12582.52 49.30 54744.20 88888.00 2013-06-02 07:48:21.375 153 12582.55 49.33 54744.25 88888.00 2013-06-02 07:48:21.500 153 12582.48 49.35 54744.32 88888.00 2013-06-02 07:48:21.625 153 12582.42 49.40 54744.35 88888.00 2013-06-02 07:48:21.750 153 12582.38 49.48 54744.40 88888.00 2013-06-02 07:48:21.875 153 12582.33 49.55 54744.45 88888.00 2013-06-02 07:48:22.000 153 12582.33 49.58 54744.50 88888.00 2013-06-02 07:48:22.125 153 12582.23 49.58 54744.50 88888.00 2013-06-02 07:48:22.250 153 12582.23 49.62 54744.55 88888.00 2013-06-02 07:48:22.375 153 12582.25 49.67 54744.62 88888.00 2013-06-02 07:48:22.500 153 12582.17 49.73 54744.65 88888.00 2013-06-02 07:48:22.625 153 12582.17 49.77 54744.70 88888.00 2013-06-02 07:48:22.750 153 12582.10 49.77 54744.75 88888.00 2013-06-02 07:48:22.875 153 12582.00 49.80 54744.80 88888.00 2013-06-02 07:48:23.000 153 12581.95 49.83 54744.78 88888.00 2013-06-02 07:48:23.125 153 12581.95 49.80 54744.80 88888.00 2013-06-02 07:48:23.250 153 12581.95 49.83 54744.88 88888.00 2013-06-02 07:48:23.375 153 12581.98 49.83 54744.90 88888.00 2013-06-02 07:48:23.500 153 12581.88 49.85 54744.95 88888.00 2013-06-02 07:48:23.625 153 12581.77 49.85 54745.00 88888.00 2013-06-02 07:48:23.750 153 12581.73 49.90 54745.03 88888.00 2013-06-02 07:48:23.875 153 12581.73 49.90 54745.07 88888.00 2013-06-02 07:48:24.000 153 12581.75 49.88 54745.12 88888.00 2013-06-02 07:48:24.125 153 12581.70 49.85 54745.15 88888.00 2013-06-02 07:48:24.250 153 12581.65 49.85 54745.20 88888.00 2013-06-02 07:48:24.375 153 12581.73 49.88 54745.28 88888.00 2013-06-02 07:48:24.500 153 12581.77 49.92 54745.32 88888.00 2013-06-02 07:48:24.625 153 12581.73 49.92 54745.35 88888.00 2013-06-02 07:48:24.750 153 12581.65 49.85 54745.32 88888.00 2013-06-02 07:48:24.875 153 12581.75 49.85 54745.35 88888.00 2013-06-02 07:48:25.000 153 12581.90 49.92 54745.43 88888.00 2013-06-02 07:48:25.125 153 12581.83 49.90 54745.45 88888.00 2013-06-02 07:48:25.250 153 12581.75 49.90 54745.50 88888.00 2013-06-02 07:48:25.375 153 12581.80 49.98 54745.57 88888.00 2013-06-02 07:48:25.500 153 12581.80 50.00 54745.60 88888.00 2013-06-02 07:48:25.625 153 12581.88 50.00 54745.60 88888.00 2013-06-02 07:48:25.750 153 12582.02 49.98 54745.62 88888.00 2013-06-02 07:48:25.875 153 12582.05 50.00 54745.68 88888.00 2013-06-02 07:48:26.000 153 12582.08 50.02 54745.70 88888.00 2013-06-02 07:48:26.125 153 12582.12 50.05 54745.70 88888.00 2013-06-02 07:48:26.250 153 12582.15 50.10 54745.78 88888.00 2013-06-02 07:48:26.375 153 12582.35 50.15 54745.82 88888.00 2013-06-02 07:48:26.500 153 12582.38 50.17 54745.82 88888.00 2013-06-02 07:48:26.625 153 12582.35 50.17 54745.85 88888.00 2013-06-02 07:48:26.750 153 12582.38 50.15 54745.88 88888.00 2013-06-02 07:48:26.875 153 12582.40 50.23 54745.88 88888.00 2013-06-02 07:48:27.000 153 12582.45 50.25 54745.93 88888.00 2013-06-02 07:48:27.125 153 12582.48 50.27 54745.97 88888.00 2013-06-02 07:48:27.250 153 12582.45 50.33 54746.05 88888.00 2013-06-02 07:48:27.375 153 12582.55 50.35 54746.05 88888.00 2013-06-02 07:48:27.500 153 12582.65 50.40 54746.07 88888.00 2013-06-02 07:48:27.625 153 12582.75 50.42 54746.12 88888.00 2013-06-02 07:48:27.750 153 12582.73 50.42 54746.12 88888.00 2013-06-02 07:48:27.875 153 12582.80 50.45 54746.20 88888.00 2013-06-02 07:48:28.000 153 12582.90 50.52 54746.25 88888.00 2013-06-02 07:48:28.125 153 12582.85 50.55 54746.28 88888.00 2013-06-02 07:48:28.250 153 12582.77 50.52 54746.30 88888.00 2013-06-02 07:48:28.375 153 12582.88 50.55 54746.32 88888.00 2013-06-02 07:48:28.500 153 12583.05 50.65 54746.35 88888.00 2013-06-02 07:48:28.625 153 12583.05 50.65 54746.32 88888.00 2013-06-02 07:48:28.750 153 12583.00 50.67 54746.38 88888.00 2013-06-02 07:48:28.875 153 12583.08 50.70 54746.40 88888.00 2013-06-02 07:48:29.000 153 12583.12 50.73 54746.43 88888.00 2013-06-02 07:48:29.125 153 12583.17 50.80 54746.50 88888.00 2013-06-02 07:48:29.250 153 12583.15 50.88 54746.55 88888.00 2013-06-02 07:48:29.375 153 12583.12 50.88 54746.53 88888.00 2013-06-02 07:48:29.500 153 12583.12 50.88 54746.55 88888.00 2013-06-02 07:48:29.625 153 12583.10 50.98 54746.60 88888.00 2013-06-02 07:48:29.750 153 12583.02 51.02 54746.62 88888.00 2013-06-02 07:48:29.875 153 12582.98 51.02 54746.62 88888.00 2013-06-02 07:48:30.000 153 12582.95 51.08 54746.62 88888.00 2013-06-02 07:48:30.125 153 12582.92 51.15 54746.68 88888.00 2013-06-02 07:48:30.250 153 12582.88 51.25 54746.75 88888.00 2013-06-02 07:48:30.375 153 12582.90 51.33 54746.78 88888.00 2013-06-02 07:48:30.500 153 12582.90 51.38 54746.80 88888.00 2013-06-02 07:48:30.625 153 12582.88 51.48 54746.82 88888.00 2013-06-02 07:48:30.750 153 12582.90 51.58 54746.88 88888.00 2013-06-02 07:48:30.875 153 12582.92 51.62 54746.93 88888.00 2013-06-02 07:48:31.000 153 12582.80 51.65 54746.90 88888.00 2013-06-02 07:48:31.125 153 12582.70 51.70 54746.93 88888.00 2013-06-02 07:48:31.250 153 12582.70 51.83 54747.00 88888.00 2013-06-02 07:48:31.375 153 12582.75 51.90 54747.03 88888.00 2013-06-02 07:48:31.500 153 12582.75 51.98 54747.03 88888.00 2013-06-02 07:48:31.625 153 12582.75 52.02 54747.07 88888.00 2013-06-02 07:48:31.750 153 12582.73 52.08 54747.10 88888.00 2013-06-02 07:48:31.875 153 12582.67 52.12 54747.12 88888.00 2013-06-02 07:48:32.000 153 12582.70 52.20 54747.18 88888.00 2013-06-02 07:48:32.125 153 12582.73 52.30 54747.20 88888.00 2013-06-02 07:48:32.250 153 12582.67 52.35 54747.22 88888.00 2013-06-02 07:48:32.375 153 12582.65 52.45 54747.28 88888.00 2013-06-02 07:48:32.500 153 12582.65 52.58 54747.32 88888.00 2013-06-02 07:48:32.625 153 12582.65 52.58 54747.32 88888.00 2013-06-02 07:48:32.750 153 12582.70 52.65 54747.38 88888.00 2013-06-02 07:48:32.875 153 12582.65 52.70 54747.38 88888.00 2013-06-02 07:48:33.000 153 12582.55 52.73 54747.43 88888.00 2013-06-02 07:48:33.125 153 12582.58 52.80 54747.47 88888.00 2013-06-02 07:48:33.250 153 12582.60 52.88 54747.53 88888.00 2013-06-02 07:48:33.375 153 12582.62 52.90 54747.55 88888.00 2013-06-02 07:48:33.500 153 12582.65 52.95 54747.55 88888.00 2013-06-02 07:48:33.625 153 12582.65 52.92 54747.55 88888.00 2013-06-02 07:48:33.750 153 12582.62 53.00 54747.60 88888.00 2013-06-02 07:48:33.875 153 12582.62 53.08 54747.65 88888.00 2013-06-02 07:48:34.000 153 12582.60 53.08 54747.65 88888.00 2013-06-02 07:48:34.125 153 12582.58 53.12 54747.62 88888.00 2013-06-02 07:48:34.250 153 12582.60 53.23 54747.72 88888.00 2013-06-02 07:48:34.375 153 12582.70 53.27 54747.75 88888.00 2013-06-02 07:48:34.500 153 12582.70 53.25 54747.75 88888.00 2013-06-02 07:48:34.625 153 12582.70 53.27 54747.78 88888.00 2013-06-02 07:48:34.750 153 12582.75 53.30 54747.80 88888.00 2013-06-02 07:48:34.875 153 12582.73 53.35 54747.82 88888.00 2013-06-02 07:48:35.000 153 12582.73 53.40 54747.88 88888.00 2013-06-02 07:48:35.125 153 12582.70 53.42 54747.90 88888.00 2013-06-02 07:48:35.250 153 12582.75 53.48 54747.95 88888.00 2013-06-02 07:48:35.375 153 12582.80 53.52 54747.97 88888.00 2013-06-02 07:48:35.500 153 12582.83 53.60 54748.00 88888.00 2013-06-02 07:48:35.625 153 12582.80 53.60 54748.03 88888.00 2013-06-02 07:48:35.750 153 12582.77 53.62 54748.05 88888.00 2013-06-02 07:48:35.875 153 12582.77 53.65 54748.07 88888.00 2013-06-02 07:48:36.000 153 12582.77 53.67 54748.07 88888.00 2013-06-02 07:48:36.125 153 12582.83 53.73 54748.12 88888.00 2013-06-02 07:48:36.250 153 12582.88 53.75 54748.15 88888.00 2013-06-02 07:48:36.375 153 12582.95 53.77 54748.18 88888.00 2013-06-02 07:48:36.500 153 12582.90 53.77 54748.18 88888.00 2013-06-02 07:48:36.625 153 12582.90 53.88 54748.20 88888.00 2013-06-02 07:48:36.750 153 12582.92 53.95 54748.22 88888.00 2013-06-02 07:48:36.875 153 12582.85 53.92 54748.22 88888.00 2013-06-02 07:48:37.000 153 12582.80 53.98 54748.28 88888.00 2013-06-02 07:48:37.125 153 12582.83 54.05 54748.32 88888.00 2013-06-02 07:48:37.250 153 12582.92 54.15 54748.38 88888.00 2013-06-02 07:48:37.375 153 12582.88 54.25 54748.43 88888.00 2013-06-02 07:48:37.500 153 12582.77 54.30 54748.43 88888.00 2013-06-02 07:48:37.625 153 12582.77 54.27 54748.43 88888.00 2013-06-02 07:48:37.750 153 12582.83 54.27 54748.45 88888.00 2013-06-02 07:48:37.875 153 12582.83 54.35 54748.45 88888.00 2013-06-02 07:48:38.000 153 12582.85 54.40 54748.50 88888.00 2013-06-02 07:48:38.125 153 12582.90 54.45 54748.53 88888.00 2013-06-02 07:48:38.250 153 12582.90 54.50 54748.57 88888.00 2013-06-02 07:48:38.375 153 12582.88 54.52 54748.57 88888.00 2013-06-02 07:48:38.500 153 12582.85 54.52 54748.57 88888.00 2013-06-02 07:48:38.625 153 12582.88 54.58 54748.60 88888.00 2013-06-02 07:48:38.750 153 12582.92 54.60 54748.65 88888.00 2013-06-02 07:48:38.875 153 12582.92 54.67 54748.70 88888.00 2013-06-02 07:48:39.000 153 12582.92 54.67 54748.70 88888.00 2013-06-02 07:48:39.125 153 12582.90 54.67 54748.72 88888.00 2013-06-02 07:48:39.250 153 12582.83 54.67 54748.72 88888.00 2013-06-02 07:48:39.375 153 12582.80 54.73 54748.75 88888.00 2013-06-02 07:48:39.500 153 12582.80 54.73 54748.78 88888.00 2013-06-02 07:48:39.625 153 12582.85 54.70 54748.80 88888.00 2013-06-02 07:48:39.750 153 12582.90 54.75 54748.82 88888.00 2013-06-02 07:48:39.875 153 12582.95 54.73 54748.82 88888.00 2013-06-02 07:48:40.000 153 12582.98 54.75 54748.85 88888.00 2013-06-02 07:48:40.125 153 12583.05 54.77 54748.95 88888.00 2013-06-02 07:48:40.250 153 12583.05 54.75 54748.93 88888.00 2013-06-02 07:48:40.375 153 12583.08 54.80 54748.93 88888.00 2013-06-02 07:48:40.500 153 12583.15 54.85 54748.95 88888.00 2013-06-02 07:48:40.625 153 12583.17 54.88 54748.97 88888.00 2013-06-02 07:48:40.750 153 12583.12 54.85 54748.97 88888.00 2013-06-02 07:48:40.875 153 12583.08 54.85 54749.00 88888.00 2013-06-02 07:48:41.000 153 12583.10 54.90 54749.05 88888.00 2013-06-02 07:48:41.125 153 12583.15 54.92 54749.05 88888.00 2013-06-02 07:48:41.250 153 12583.20 55.00 54749.10 88888.00 2013-06-02 07:48:41.375 153 12583.27 55.08 54749.12 88888.00 2013-06-02 07:48:41.500 153 12583.33 55.12 54749.15 88888.00 2013-06-02 07:48:41.625 153 12583.40 55.17 54749.20 88888.00 2013-06-02 07:48:41.750 153 12583.40 55.25 54749.22 88888.00 2013-06-02 07:48:41.875 153 12583.35 55.30 54749.22 88888.00 2013-06-02 07:48:42.000 153 12583.27 55.30 54749.25 88888.00 2013-06-02 07:48:42.125 153 12583.27 55.33 54749.22 88888.00 2013-06-02 07:48:42.250 153 12583.25 55.33 54749.22 88888.00 2013-06-02 07:48:42.375 153 12583.25 55.42 54749.30 88888.00 2013-06-02 07:48:42.500 153 12583.25 55.45 54749.32 88888.00 2013-06-02 07:48:42.625 153 12583.33 55.48 54749.32 88888.00 2013-06-02 07:48:42.750 153 12583.42 55.48 54749.38 88888.00 2013-06-02 07:48:42.875 153 12583.40 55.55 54749.43 88888.00 2013-06-02 07:48:43.000 153 12583.33 55.52 54749.40 88888.00 2013-06-02 07:48:43.125 153 12583.27 55.55 54749.40 88888.00 2013-06-02 07:48:43.250 153 12583.27 55.60 54749.43 88888.00 2013-06-02 07:48:43.375 153 12583.38 55.65 54749.50 88888.00 2013-06-02 07:48:43.500 153 12583.40 55.70 54749.55 88888.00 2013-06-02 07:48:43.625 153 12583.33 55.67 54749.55 88888.00 2013-06-02 07:48:43.750 153 12583.20 55.60 54749.53 88888.00 2013-06-02 07:48:43.875 153 12583.20 55.60 54749.55 88888.00 2013-06-02 07:48:44.000 153 12583.10 55.62 54749.57 88888.00 2013-06-02 07:48:44.125 153 12583.08 55.62 54749.62 88888.00 2013-06-02 07:48:44.250 153 12583.08 55.67 54749.65 88888.00 2013-06-02 07:48:44.375 153 12583.08 55.73 54749.68 88888.00 2013-06-02 07:48:44.500 153 12583.02 55.75 54749.72 88888.00 2013-06-02 07:48:44.625 153 12583.02 55.80 54749.75 88888.00 2013-06-02 07:48:44.750 153 12583.02 55.80 54749.75 88888.00 2013-06-02 07:48:44.875 153 12582.98 55.77 54749.80 88888.00 2013-06-02 07:48:45.000 153 12582.98 55.80 54749.80 88888.00 2013-06-02 07:48:45.125 153 12583.00 55.88 54749.88 88888.00 2013-06-02 07:48:45.250 153 12582.95 55.92 54749.90 88888.00 2013-06-02 07:48:45.375 153 12582.90 55.88 54749.90 88888.00 2013-06-02 07:48:45.500 153 12582.88 55.90 54749.93 88888.00 2013-06-02 07:48:45.625 153 12582.88 55.92 54749.95 88888.00 2013-06-02 07:48:45.750 153 12582.85 56.00 54750.03 88888.00 2013-06-02 07:48:45.875 153 12582.77 56.08 54750.07 88888.00 2013-06-02 07:48:46.000 153 12582.73 56.05 54750.05 88888.00 2013-06-02 07:48:46.125 153 12582.65 56.00 54750.05 88888.00 2013-06-02 07:48:46.250 153 12582.58 56.00 54750.12 88888.00 2013-06-02 07:48:46.375 153 12582.55 56.05 54750.18 88888.00 2013-06-02 07:48:46.500 153 12582.50 56.08 54750.18 88888.00 2013-06-02 07:48:46.625 153 12582.50 56.08 54750.18 88888.00 2013-06-02 07:48:46.750 153 12582.48 56.02 54750.18 88888.00 2013-06-02 07:48:46.875 153 12582.45 56.02 54750.20 88888.00 2013-06-02 07:48:47.000 153 12582.48 56.05 54750.25 88888.00 2013-06-02 07:48:47.125 153 12582.48 56.05 54750.25 88888.00 2013-06-02 07:48:47.250 153 12582.45 56.05 54750.30 88888.00 2013-06-02 07:48:47.375 153 12582.48 56.05 54750.30 88888.00 2013-06-02 07:48:47.500 153 12582.48 56.08 54750.30 88888.00 2013-06-02 07:48:47.625 153 12582.50 56.12 54750.32 88888.00 2013-06-02 07:48:47.750 153 12582.50 56.10 54750.38 88888.00 2013-06-02 07:48:47.875 153 12582.60 56.10 54750.40 88888.00 2013-06-02 07:48:48.000 153 12582.52 56.10 54750.43 88888.00 2013-06-02 07:48:48.125 153 12582.48 56.12 54750.43 88888.00 2013-06-02 07:48:48.250 153 12582.42 56.12 54750.45 88888.00 2013-06-02 07:48:48.375 153 12582.42 56.15 54750.45 88888.00 2013-06-02 07:48:48.500 153 12582.50 56.17 54750.47 88888.00 2013-06-02 07:48:48.625 153 12582.45 56.12 54750.50 88888.00 2013-06-02 07:48:48.750 153 12582.40 56.17 54750.53 88888.00 2013-06-02 07:48:48.875 153 12582.50 56.20 54750.53 88888.00 2013-06-02 07:48:49.000 153 12582.58 56.23 54750.53 88888.00 2013-06-02 07:48:49.125 153 12582.60 56.30 54750.57 88888.00 2013-06-02 07:48:49.250 153 12582.52 56.27 54750.57 88888.00 2013-06-02 07:48:49.375 153 12582.50 56.30 54750.60 88888.00 2013-06-02 07:48:49.500 153 12582.55 56.33 54750.60 88888.00 2013-06-02 07:48:49.625 153 12582.58 56.30 54750.57 88888.00 2013-06-02 07:48:49.750 153 12582.62 56.33 54750.57 88888.00 2013-06-02 07:48:49.875 153 12582.55 56.33 54750.65 88888.00 2013-06-02 07:48:50.000 153 12582.50 56.38 54750.72 88888.00 2013-06-02 07:48:50.125 153 12582.50 56.40 54750.70 88888.00 2013-06-02 07:48:50.250 153 12582.55 56.48 54750.72 88888.00 2013-06-02 07:48:50.375 153 12582.60 56.50 54750.68 88888.00 2013-06-02 07:48:50.500 153 12582.58 56.52 54750.75 88888.00 2013-06-02 07:48:50.625 153 12582.58 56.60 54750.80 88888.00 2013-06-02 07:48:50.750 153 12582.48 56.62 54750.82 88888.00 2013-06-02 07:48:50.875 153 12582.45 56.67 54750.85 88888.00 2013-06-02 07:48:51.000 153 12582.50 56.73 54750.82 88888.00 2013-06-02 07:48:51.125 153 12582.50 56.70 54750.82 88888.00 2013-06-02 07:48:51.250 153 12582.48 56.73 54750.90 88888.00 2013-06-02 07:48:51.375 153 12582.52 56.83 54750.95 88888.00 2013-06-02 07:48:51.500 153 12582.55 56.90 54750.95 88888.00 2013-06-02 07:48:51.625 153 12582.50 56.92 54750.95 88888.00 2013-06-02 07:48:51.750 153 12582.48 56.92 54750.95 88888.00 2013-06-02 07:48:51.875 153 12582.50 56.92 54750.95 88888.00 2013-06-02 07:48:52.000 153 12582.52 56.98 54750.97 88888.00 2013-06-02 07:48:52.125 153 12582.50 56.98 54751.00 88888.00 2013-06-02 07:48:52.250 153 12582.45 56.95 54751.03 88888.00 2013-06-02 07:48:52.375 153 12582.45 57.02 54751.05 88888.00 2013-06-02 07:48:52.500 153 12582.40 57.08 54751.05 88888.00 2013-06-02 07:48:52.625 153 12582.35 57.02 54751.05 88888.00 2013-06-02 07:48:52.750 153 12582.30 57.02 54751.07 88888.00 2013-06-02 07:48:52.875 153 12582.20 57.08 54751.10 88888.00 2013-06-02 07:48:53.000 153 12582.10 57.12 54751.12 88888.00 2013-06-02 07:48:53.125 153 12582.08 57.12 54751.20 88888.00 2013-06-02 07:48:53.250 153 12582.08 57.15 54751.22 88888.00 2013-06-02 07:48:53.375 153 12582.02 57.20 54751.25 88888.00 2013-06-02 07:48:53.500 153 12581.92 57.12 54751.22 88888.00 2013-06-02 07:48:53.625 153 12581.85 57.12 54751.20 88888.00 2013-06-02 07:48:53.750 153 12581.80 57.12 54751.25 88888.00 2013-06-02 07:48:53.875 153 12581.67 57.15 54751.30 88888.00 2013-06-02 07:48:54.000 153 12581.67 57.17 54751.30 88888.00 2013-06-02 07:48:54.125 153 12581.65 57.15 54751.32 88888.00 2013-06-02 07:48:54.250 153 12581.55 57.12 54751.38 88888.00 2013-06-02 07:48:54.375 153 12581.52 57.10 54751.35 88888.00 2013-06-02 07:48:54.500 153 12581.45 57.05 54751.35 88888.00 2013-06-02 07:48:54.625 153 12581.38 57.02 54751.38 88888.00 2013-06-02 07:48:54.750 153 12581.35 57.10 54751.40 88888.00 2013-06-02 07:48:54.875 153 12581.35 57.15 54751.45 88888.00 2013-06-02 07:48:55.000 153 12581.35 57.17 54751.45 88888.00 2013-06-02 07:48:55.125 153 12581.33 57.15 54751.45 88888.00 2013-06-02 07:48:55.250 153 12581.30 57.17 54751.47 88888.00 2013-06-02 07:48:55.375 153 12581.23 57.20 54751.45 88888.00 2013-06-02 07:48:55.500 153 12581.12 57.15 54751.43 88888.00 2013-06-02 07:48:55.625 153 12581.12 57.17 54751.47 88888.00 2013-06-02 07:48:55.750 153 12581.25 57.27 54751.55 88888.00 2013-06-02 07:48:55.875 153 12581.23 57.27 54751.55 88888.00 2013-06-02 07:48:56.000 153 12581.15 57.27 54751.55 88888.00 2013-06-02 07:48:56.125 153 12581.05 57.27 54751.60 88888.00 2013-06-02 07:48:56.250 153 12581.05 57.30 54751.62 88888.00 2013-06-02 07:48:56.375 153 12581.05 57.33 54751.65 88888.00 2013-06-02 07:48:56.500 153 12581.05 57.35 54751.65 88888.00 2013-06-02 07:48:56.625 153 12581.05 57.35 54751.68 88888.00 2013-06-02 07:48:56.750 153 12581.02 57.30 54751.70 88888.00 2013-06-02 07:48:56.875 153 12581.02 57.30 54751.75 88888.00 2013-06-02 07:48:57.000 153 12581.08 57.33 54751.78 88888.00 2013-06-02 07:48:57.125 153 12581.12 57.33 54751.80 88888.00 2013-06-02 07:48:57.250 153 12581.15 57.33 54751.80 88888.00 2013-06-02 07:48:57.375 153 12581.23 57.33 54751.80 88888.00 2013-06-02 07:48:57.500 153 12581.23 57.30 54751.80 88888.00 2013-06-02 07:48:57.625 153 12581.23 57.27 54751.80 88888.00 2013-06-02 07:48:57.750 153 12581.20 57.27 54751.80 88888.00 2013-06-02 07:48:57.875 153 12581.25 57.25 54751.85 88888.00 2013-06-02 07:48:58.000 153 12581.25 57.23 54751.88 88888.00 2013-06-02 07:48:58.125 153 12581.25 57.20 54751.90 88888.00 2013-06-02 07:48:58.250 153 12581.20 57.17 54751.95 88888.00 2013-06-02 07:48:58.375 153 12581.23 57.17 54751.93 88888.00 2013-06-02 07:48:58.500 153 12581.30 57.20 54751.93 88888.00 2013-06-02 07:48:58.625 153 12581.35 57.20 54751.95 88888.00 2013-06-02 07:48:58.750 153 12581.38 57.15 54751.97 88888.00 2013-06-02 07:48:58.875 153 12581.35 57.15 54751.97 88888.00 2013-06-02 07:48:59.000 153 12581.42 57.15 54752.00 88888.00 2013-06-02 07:48:59.125 153 12581.45 57.12 54752.03 88888.00 2013-06-02 07:48:59.250 153 12581.42 57.12 54752.03 88888.00 2013-06-02 07:48:59.375 153 12581.40 57.12 54752.03 88888.00 2013-06-02 07:48:59.500 153 12581.42 57.15 54752.07 88888.00 2013-06-02 07:48:59.625 153 12581.52 57.12 54752.05 88888.00 2013-06-02 07:48:59.750 153 12581.58 57.15 54752.07 88888.00 2013-06-02 07:48:59.875 153 12581.60 57.23 54752.10 88888.00 2013-06-02 07:49:00.000 153 12581.58 57.17 54752.10 88888.00 2013-06-02 07:49:00.125 153 12581.62 57.12 54752.10 88888.00 2013-06-02 07:49:00.250 153 12581.60 57.17 54752.10 88888.00 2013-06-02 07:49:00.375 153 12581.65 57.20 54752.12 88888.00 2013-06-02 07:49:00.500 153 12581.73 57.20 54752.12 88888.00 2013-06-02 07:49:00.625 153 12581.75 57.23 54752.15 88888.00 2013-06-02 07:49:00.750 153 12581.75 57.27 54752.15 88888.00 2013-06-02 07:49:00.875 153 12581.77 57.30 54752.15 88888.00 2013-06-02 07:49:01.000 153 12581.75 57.33 54752.15 88888.00 2013-06-02 07:49:01.125 153 12581.73 57.38 54752.20 88888.00 2013-06-02 07:49:01.250 153 12581.70 57.42 54752.22 88888.00 2013-06-02 07:49:01.375 153 12581.70 57.42 54752.22 88888.00 2013-06-02 07:49:01.500 153 12581.73 57.42 54752.22 88888.00 2013-06-02 07:49:01.625 153 12581.70 57.45 54752.25 88888.00 2013-06-02 07:49:01.750 153 12581.80 57.50 54752.32 88888.00 2013-06-02 07:49:01.875 153 12581.83 57.58 54752.35 88888.00 2013-06-02 07:49:02.000 153 12581.83 57.60 54752.32 88888.00 2013-06-02 07:49:02.125 153 12581.77 57.62 54752.35 88888.00 2013-06-02 07:49:02.250 153 12581.80 57.67 54752.40 88888.00 2013-06-02 07:49:02.375 153 12581.83 57.75 54752.43 88888.00 2013-06-02 07:49:02.500 153 12581.77 57.75 54752.43 88888.00 2013-06-02 07:49:02.625 153 12581.67 57.73 54752.38 88888.00 2013-06-02 07:49:02.750 153 12581.70 57.80 54752.40 88888.00 2013-06-02 07:49:02.875 153 12581.77 57.90 54752.45 88888.00 2013-06-02 07:49:03.000 153 12581.77 57.98 54752.47 88888.00 2013-06-02 07:49:03.125 153 12581.70 58.00 54752.47 88888.00 2013-06-02 07:49:03.250 153 12581.67 58.02 54752.53 88888.00 2013-06-02 07:49:03.375 153 12581.67 58.10 54752.55 88888.00 2013-06-02 07:49:03.500 153 12581.65 58.12 54752.55 88888.00 2013-06-02 07:49:03.625 153 12581.67 58.12 54752.55 88888.00 2013-06-02 07:49:03.750 153 12581.67 58.12 54752.57 88888.00 2013-06-02 07:49:03.875 153 12581.65 58.15 54752.57 88888.00 2013-06-02 07:49:04.000 153 12581.65 58.15 54752.62 88888.00 2013-06-02 07:49:04.125 153 12581.62 58.20 54752.65 88888.00 2013-06-02 07:49:04.250 153 12581.60 58.25 54752.68 88888.00 2013-06-02 07:49:04.375 153 12581.58 58.23 54752.65 88888.00 2013-06-02 07:49:04.500 153 12581.50 58.17 54752.65 88888.00 2013-06-02 07:49:04.625 153 12581.45 58.23 54752.72 88888.00 2013-06-02 07:49:04.750 153 12581.48 58.30 54752.75 88888.00 2013-06-02 07:49:04.875 153 12581.35 58.30 54752.72 88888.00 2013-06-02 07:49:05.000 153 12581.30 58.27 54752.75 88888.00 2013-06-02 07:49:05.125 153 12581.33 58.25 54752.80 88888.00 2013-06-02 07:49:05.250 153 12581.25 58.25 54752.85 88888.00 2013-06-02 07:49:05.375 153 12581.17 58.23 54752.82 88888.00 2013-06-02 07:49:05.500 153 12581.15 58.17 54752.80 88888.00 2013-06-02 07:49:05.625 153 12581.10 58.15 54752.85 88888.00 2013-06-02 07:49:05.750 153 12581.10 58.20 54752.93 88888.00 2013-06-02 07:49:05.875 153 12581.12 58.17 54752.95 88888.00 2013-06-02 07:49:06.000 153 12581.05 58.12 54752.95 88888.00 2013-06-02 07:49:06.125 153 12580.90 58.05 54752.95 88888.00 2013-06-02 07:49:06.250 153 12580.77 57.98 54752.95 88888.00 2013-06-02 07:49:06.375 153 12580.83 57.98 54753.00 88888.00 2013-06-02 07:49:06.500 153 12580.85 58.00 54753.03 88888.00 2013-06-02 07:49:06.625 153 12580.75 57.98 54753.07 88888.00 2013-06-02 07:49:06.750 153 12580.73 57.98 54753.12 88888.00 2013-06-02 07:49:06.875 153 12580.73 57.95 54753.12 88888.00 2013-06-02 07:49:07.000 153 12580.62 57.92 54753.15 88888.00 2013-06-02 07:49:07.125 153 12580.50 57.90 54753.20 88888.00 2013-06-02 07:49:07.250 153 12580.38 57.90 54753.22 88888.00 2013-06-02 07:49:07.375 153 12580.45 57.92 54753.22 88888.00 2013-06-02 07:49:07.500 153 12580.38 57.85 54753.25 88888.00 2013-06-02 07:49:07.625 153 12580.33 57.80 54753.28 88888.00 2013-06-02 07:49:07.750 153 12580.33 57.83 54753.30 88888.00 2013-06-02 07:49:07.875 153 12580.25 57.77 54753.32 88888.00 2013-06-02 07:49:08.000 153 12580.23 57.75 54753.32 88888.00 2013-06-02 07:49:08.125 153 12580.17 57.73 54753.35 88888.00 2013-06-02 07:49:08.250 153 12580.12 57.73 54753.38 88888.00 2013-06-02 07:49:08.375 153 12580.12 57.73 54753.40 88888.00 2013-06-02 07:49:08.500 153 12580.10 57.73 54753.38 88888.00 2013-06-02 07:49:08.625 153 12580.08 57.67 54753.38 88888.00 2013-06-02 07:49:08.750 153 12580.12 57.70 54753.43 88888.00 2013-06-02 07:49:08.875 153 12580.15 57.75 54753.45 88888.00 2013-06-02 07:49:09.000 153 12580.20 57.77 54753.45 88888.00 2013-06-02 07:49:09.125 153 12580.23 57.73 54753.47 88888.00 2013-06-02 07:49:09.250 153 12580.23 57.75 54753.53 88888.00 2013-06-02 07:49:09.375 153 12580.25 57.75 54753.50 88888.00 2013-06-02 07:49:09.500 153 12580.25 57.70 54753.45 88888.00 2013-06-02 07:49:09.625 153 12580.30 57.73 54753.47 88888.00 2013-06-02 07:49:09.750 153 12580.35 57.80 54753.55 88888.00 2013-06-02 07:49:09.875 153 12580.38 57.80 54753.55 88888.00 2013-06-02 07:49:10.000 153 12580.42 57.83 54753.57 88888.00 2013-06-02 07:49:10.125 153 12580.45 57.83 54753.57 88888.00 2013-06-02 07:49:10.250 153 12580.45 57.80 54753.57 88888.00 2013-06-02 07:49:10.375 153 12580.48 57.85 54753.60 88888.00 2013-06-02 07:49:10.500 153 12580.48 57.85 54753.60 88888.00 2013-06-02 07:49:10.625 153 12580.45 57.83 54753.57 88888.00 2013-06-02 07:49:10.750 153 12580.52 57.80 54753.57 88888.00 2013-06-02 07:49:10.875 153 12580.58 57.77 54753.60 88888.00 2013-06-02 07:49:11.000 153 12580.65 57.83 54753.62 88888.00 2013-06-02 07:49:11.125 153 12580.67 57.85 54753.68 88888.00 2013-06-02 07:49:11.250 153 12580.65 57.83 54753.70 88888.00 2013-06-02 07:49:11.375 153 12580.65 57.83 54753.68 88888.00 2013-06-02 07:49:11.500 153 12580.75 57.83 54753.68 88888.00 2013-06-02 07:49:11.625 153 12580.75 57.80 54753.68 88888.00 2013-06-02 07:49:11.750 153 12580.75 57.80 54753.68 88888.00 2013-06-02 07:49:11.875 153 12580.77 57.85 54753.75 88888.00 2013-06-02 07:49:12.000 153 12580.83 57.85 54753.80 88888.00 2013-06-02 07:49:12.125 153 12580.80 57.80 54753.78 88888.00 2013-06-02 07:49:12.250 153 12580.73 57.73 54753.78 88888.00 2013-06-02 07:49:12.375 153 12580.77 57.77 54753.80 88888.00 2013-06-02 07:49:12.500 153 12580.80 57.77 54753.82 88888.00 2013-06-02 07:49:12.625 153 12580.85 57.73 54753.80 88888.00 2013-06-02 07:49:12.750 153 12580.88 57.70 54753.80 88888.00 2013-06-02 07:49:12.875 153 12580.85 57.70 54753.80 88888.00 2013-06-02 07:49:13.000 153 12580.88 57.77 54753.88 88888.00 2013-06-02 07:49:13.125 153 12580.85 57.83 54753.90 88888.00 2013-06-02 07:49:13.250 153 12580.88 57.83 54753.90 88888.00 2013-06-02 07:49:13.375 153 12580.90 57.85 54753.93 88888.00 2013-06-02 07:49:13.500 153 12580.92 57.85 54753.90 88888.00 2013-06-02 07:49:13.625 153 12580.95 57.80 54753.90 88888.00 2013-06-02 07:49:13.750 153 12580.98 57.88 54753.95 88888.00 2013-06-02 07:49:13.875 153 12580.95 57.98 54753.97 88888.00 2013-06-02 07:49:14.000 153 12580.88 57.95 54753.95 88888.00 2013-06-02 07:49:14.125 153 12580.88 57.95 54753.97 88888.00 2013-06-02 07:49:14.250 153 12580.88 57.98 54754.00 88888.00 2013-06-02 07:49:14.375 153 12580.88 58.00 54753.97 88888.00 2013-06-02 07:49:14.500 153 12580.83 58.00 54753.95 88888.00 2013-06-02 07:49:14.625 153 12580.85 58.02 54754.00 88888.00 2013-06-02 07:49:14.750 153 12580.88 58.05 54754.00 88888.00 2013-06-02 07:49:14.875 153 12580.83 58.08 54754.03 88888.00 2013-06-02 07:49:15.000 153 12580.80 58.10 54754.07 88888.00 2013-06-02 07:49:15.125 153 12580.80 58.10 54754.10 88888.00 2013-06-02 07:49:15.250 153 12580.75 58.10 54754.10 88888.00 2013-06-02 07:49:15.375 153 12580.73 58.12 54754.10 88888.00 2013-06-02 07:49:15.500 153 12580.70 58.12 54754.12 88888.00 2013-06-02 07:49:15.625 153 12580.65 58.12 54754.12 88888.00 2013-06-02 07:49:15.750 153 12580.67 58.12 54754.18 88888.00 2013-06-02 07:49:15.875 153 12580.70 58.10 54754.22 88888.00 2013-06-02 07:49:16.000 153 12580.65 58.10 54754.20 88888.00 2013-06-02 07:49:16.125 153 12580.67 58.12 54754.22 88888.00 2013-06-02 07:49:16.250 153 12580.67 58.12 54754.22 88888.00 2013-06-02 07:49:16.375 153 12580.73 58.15 54754.25 88888.00 2013-06-02 07:49:16.500 153 12580.83 58.17 54754.30 88888.00 2013-06-02 07:49:16.625 153 12580.85 58.12 54754.28 88888.00 2013-06-02 07:49:16.750 153 12580.77 58.05 54754.25 88888.00 2013-06-02 07:49:16.875 153 12580.80 58.10 54754.28 88888.00 2013-06-02 07:49:17.000 153 12580.77 58.08 54754.28 88888.00 2013-06-02 07:49:17.125 153 12580.73 58.08 54754.30 88888.00 2013-06-02 07:49:17.250 153 12580.75 58.10 54754.32 88888.00 2013-06-02 07:49:17.375 153 12580.77 58.08 54754.35 88888.00 2013-06-02 07:49:17.500 153 12580.70 58.02 54754.32 88888.00 2013-06-02 07:49:17.625 153 12580.75 58.05 54754.32 88888.00 2013-06-02 07:49:17.750 153 12580.80 58.12 54754.35 88888.00 2013-06-02 07:49:17.875 153 12580.83 58.17 54754.40 88888.00 2013-06-02 07:49:18.000 153 12580.80 58.15 54754.40 88888.00 2013-06-02 07:49:18.125 153 12580.67 58.15 54754.40 88888.00 2013-06-02 07:49:18.250 153 12580.58 58.10 54754.40 88888.00 2013-06-02 07:49:18.375 153 12580.70 58.15 54754.45 88888.00 2013-06-02 07:49:18.500 153 12580.75 58.20 54754.45 88888.00 2013-06-02 07:49:18.625 153 12580.77 58.20 54754.45 88888.00 2013-06-02 07:49:18.750 153 12580.77 58.23 54754.47 88888.00 2013-06-02 07:49:18.875 153 12580.80 58.25 54754.50 88888.00 2013-06-02 07:49:19.000 153 12580.80 58.27 54754.47 88888.00 2013-06-02 07:49:19.125 153 12580.85 58.30 54754.50 88888.00 2013-06-02 07:49:19.250 153 12580.80 58.25 54754.47 88888.00 2013-06-02 07:49:19.375 153 12580.77 58.25 54754.50 88888.00 2013-06-02 07:49:19.500 153 12580.83 58.25 54754.50 88888.00 2013-06-02 07:49:19.625 153 12580.95 58.33 54754.53 88888.00 2013-06-02 07:49:19.750 153 12580.95 58.30 54754.55 88888.00 2013-06-02 07:49:19.875 153 12580.92 58.35 54754.53 88888.00 2013-06-02 07:49:20.000 153 12580.98 58.40 54754.57 88888.00 2013-06-02 07:49:20.125 153 12580.92 58.40 54754.60 88888.00 2013-06-02 07:49:20.250 153 12580.92 58.42 54754.60 88888.00 2013-06-02 07:49:20.375 153 12580.88 58.42 54754.60 88888.00 2013-06-02 07:49:20.500 153 12580.80 58.42 54754.57 88888.00 2013-06-02 07:49:20.625 153 12580.80 58.42 54754.60 88888.00 2013-06-02 07:49:20.750 153 12580.75 58.45 54754.62 88888.00 2013-06-02 07:49:20.875 153 12580.75 58.42 54754.60 88888.00 2013-06-02 07:49:21.000 153 12580.80 58.48 54754.62 88888.00 2013-06-02 07:49:21.125 153 12580.80 58.48 54754.68 88888.00 2013-06-02 07:49:21.250 153 12580.75 58.48 54754.68 88888.00 2013-06-02 07:49:21.375 153 12580.77 58.52 54754.70 88888.00 2013-06-02 07:49:21.500 153 12580.77 58.52 54754.70 88888.00 2013-06-02 07:49:21.625 153 12580.73 58.50 54754.70 88888.00 2013-06-02 07:49:21.750 153 12580.67 58.50 54754.72 88888.00 2013-06-02 07:49:21.875 153 12580.67 58.52 54754.72 88888.00 2013-06-02 07:49:22.000 153 12580.60 58.58 54754.75 88888.00 2013-06-02 07:49:22.125 153 12580.52 58.58 54754.75 88888.00 2013-06-02 07:49:22.250 153 12580.55 58.58 54754.75 88888.00 2013-06-02 07:49:22.375 153 12580.58 58.55 54754.75 88888.00 2013-06-02 07:49:22.500 153 12580.58 58.52 54754.75 88888.00 2013-06-02 07:49:22.625 153 12580.58 58.52 54754.80 88888.00 2013-06-02 07:49:22.750 153 12580.55 58.55 54754.82 88888.00 2013-06-02 07:49:22.875 153 12580.50 58.55 54754.82 88888.00 2013-06-02 07:49:23.000 153 12580.60 58.55 54754.85 88888.00 2013-06-02 07:49:23.125 153 12580.67 58.58 54754.90 88888.00 2013-06-02 07:49:23.250 153 12580.70 58.58 54754.93 88888.00 2013-06-02 07:49:23.375 153 12580.70 58.58 54754.90 88888.00 2013-06-02 07:49:23.500 153 12580.73 58.58 54754.90 88888.00 2013-06-02 07:49:23.625 153 12580.77 58.58 54754.95 88888.00 2013-06-02 07:49:23.750 153 12580.77 58.55 54754.93 88888.00 2013-06-02 07:49:23.875 153 12580.80 58.52 54754.95 88888.00 2013-06-02 07:49:24.000 153 12580.80 58.52 54754.95 88888.00 2013-06-02 07:49:24.125 153 12580.85 58.52 54754.97 88888.00 2013-06-02 07:49:24.250 153 12580.85 58.50 54755.00 88888.00 2013-06-02 07:49:24.375 153 12580.88 58.50 54755.03 88888.00 2013-06-02 07:49:24.500 153 12580.95 58.52 54755.03 88888.00 2013-06-02 07:49:24.625 153 12581.05 58.48 54755.05 88888.00 2013-06-02 07:49:24.750 153 12581.08 58.48 54755.07 88888.00 2013-06-02 07:49:24.875 153 12581.23 58.42 54754.93 88888.00 2013-06-02 07:49:25.000 153 12581.23 58.38 54754.88 88888.00 2013-06-02 07:49:25.125 153 12581.30 58.38 54754.93 88888.00 2013-06-02 07:49:25.250 153 12581.35 58.33 54754.93 88888.00 2013-06-02 07:49:25.375 153 12581.40 58.25 54754.93 88888.00 2013-06-02 07:49:25.500 153 12581.48 58.33 54754.97 88888.00 2013-06-02 07:49:25.625 153 12581.42 58.27 54754.97 88888.00 2013-06-02 07:49:25.750 153 12581.38 58.23 54754.97 88888.00 2013-06-02 07:49:25.875 153 12581.33 58.23 54755.15 88888.00 2013-06-02 07:49:26.000 153 12581.35 58.20 54755.15 88888.00 2013-06-02 07:49:26.125 153 12581.38 58.23 54755.18 88888.00 2013-06-02 07:49:26.250 153 12581.33 58.17 54755.18 88888.00 2013-06-02 07:49:26.375 153 12581.33 58.17 54755.20 88888.00 2013-06-02 07:49:26.500 153 12581.30 58.15 54755.20 88888.00 2013-06-02 07:49:26.625 153 12581.30 58.20 54755.25 88888.00 2013-06-02 07:49:26.750 153 12581.30 58.25 54755.28 88888.00 2013-06-02 07:49:26.875 153 12581.27 58.23 54755.28 88888.00 2013-06-02 07:49:27.000 153 12581.30 58.20 54755.22 88888.00 2013-06-02 07:49:27.125 153 12581.20 58.23 54755.28 88888.00 2013-06-02 07:49:27.250 153 12581.17 58.30 54755.32 88888.00 2013-06-02 07:49:27.375 153 12581.20 58.35 54755.35 88888.00 2013-06-02 07:49:27.500 153 12581.15 58.33 54755.40 88888.00 2013-06-02 07:49:27.625 153 12581.08 58.30 54755.38 88888.00 2013-06-02 07:49:27.750 153 12581.00 58.30 54755.38 88888.00 2013-06-02 07:49:27.875 153 12580.98 58.35 54755.43 88888.00 2013-06-02 07:49:28.000 153 12580.95 58.33 54755.43 88888.00 2013-06-02 07:49:28.125 153 12580.90 58.35 54755.45 88888.00 2013-06-02 07:49:28.250 153 12580.80 58.35 54755.43 88888.00 2013-06-02 07:49:28.375 153 12580.85 58.38 54755.45 88888.00 2013-06-02 07:49:28.500 153 12580.88 58.40 54755.50 88888.00 2013-06-02 07:49:28.625 153 12580.90 58.40 54755.47 88888.00 2013-06-02 07:49:28.750 153 12580.88 58.40 54755.47 88888.00 2013-06-02 07:49:28.875 153 12580.83 58.40 54755.50 88888.00 2013-06-02 07:49:29.000 153 12580.77 58.35 54755.50 88888.00 2013-06-02 07:49:29.125 153 12580.70 58.30 54755.50 88888.00 2013-06-02 07:49:29.250 153 12580.67 58.33 54755.55 88888.00 2013-06-02 07:49:29.375 153 12580.70 58.30 54755.53 88888.00 2013-06-02 07:49:29.500 153 12580.73 58.33 54755.57 88888.00 2013-06-02 07:49:29.625 153 12580.75 58.35 54755.60 88888.00 2013-06-02 07:49:29.750 153 12580.75 58.35 54755.62 88888.00 2013-06-02 07:49:29.875 153 12580.70 58.35 54755.60 88888.00 2013-06-02 07:49:30.000 153 12580.73 58.30 54755.57 88888.00 2013-06-02 07:49:30.125 153 12580.75 58.25 54755.60 88888.00 2013-06-02 07:49:30.250 153 12580.77 58.25 54755.62 88888.00 2013-06-02 07:49:30.375 153 12580.83 58.25 54755.68 88888.00 2013-06-02 07:49:30.500 153 12580.85 58.20 54755.70 88888.00 2013-06-02 07:49:30.625 153 12580.77 58.17 54755.70 88888.00 2013-06-02 07:49:30.750 153 12580.80 58.20 54755.70 88888.00 2013-06-02 07:49:30.875 153 12580.88 58.17 54755.72 88888.00 2013-06-02 07:49:31.000 153 12580.85 58.12 54755.70 88888.00 2013-06-02 07:49:31.125 153 12580.83 58.10 54755.72 88888.00 2013-06-02 07:49:31.250 153 12580.85 58.10 54755.78 88888.00 2013-06-02 07:49:31.375 153 12580.92 58.15 54755.80 88888.00 2013-06-02 07:49:31.500 153 12580.90 58.12 54755.82 88888.00 2013-06-02 07:49:31.625 153 12580.92 58.08 54755.80 88888.00 2013-06-02 07:49:31.750 153 12580.92 58.08 54755.85 88888.00 2013-06-02 07:49:31.875 153 12580.88 58.08 54755.85 88888.00 2013-06-02 07:49:32.000 153 12580.90 58.10 54755.88 88888.00 2013-06-02 07:49:32.125 153 12580.92 58.15 54755.93 88888.00 2013-06-02 07:49:32.250 153 12580.90 58.15 54755.97 88888.00 2013-06-02 07:49:32.375 153 12580.88 58.12 54755.95 88888.00 2013-06-02 07:49:32.500 153 12580.88 58.15 54755.97 88888.00 2013-06-02 07:49:32.625 153 12580.85 58.23 54755.97 88888.00 2013-06-02 07:49:32.750 153 12580.90 58.23 54755.97 88888.00 2013-06-02 07:49:32.875 153 12580.88 58.17 54755.97 88888.00 2013-06-02 07:49:33.000 153 12580.90 58.20 54756.00 88888.00 2013-06-02 07:49:33.125 153 12580.92 58.25 54756.03 88888.00 2013-06-02 07:49:33.250 153 12580.90 58.23 54756.05 88888.00 2013-06-02 07:49:33.375 153 12580.88 58.23 54756.03 88888.00 2013-06-02 07:49:33.500 153 12580.85 58.23 54756.05 88888.00 2013-06-02 07:49:33.625 153 12580.85 58.25 54756.07 88888.00 2013-06-02 07:49:33.750 153 12580.83 58.30 54756.07 88888.00 2013-06-02 07:49:33.875 153 12580.77 58.30 54756.07 88888.00 2013-06-02 07:49:34.000 153 12580.80 58.30 54756.12 88888.00 2013-06-02 07:49:34.125 153 12580.83 58.30 54756.12 88888.00 2013-06-02 07:49:34.250 153 12580.83 58.30 54756.18 88888.00 2013-06-02 07:49:34.375 153 12580.92 58.38 54756.22 88888.00 2013-06-02 07:49:34.500 153 12580.95 58.35 54756.22 88888.00 2013-06-02 07:49:34.625 153 12580.92 58.35 54756.20 88888.00 2013-06-02 07:49:34.750 153 12580.88 58.30 54756.15 88888.00 2013-06-02 07:49:34.875 153 12580.92 58.30 54756.20 88888.00 2013-06-02 07:49:35.000 153 12580.95 58.30 54756.22 88888.00 2013-06-02 07:49:35.125 153 12581.00 58.38 54756.25 88888.00 2013-06-02 07:49:35.250 153 12580.98 58.35 54756.30 88888.00 2013-06-02 07:49:35.375 153 12581.02 58.40 54756.30 88888.00 2013-06-02 07:49:35.500 153 12581.10 58.40 54756.30 88888.00 2013-06-02 07:49:35.625 153 12581.10 58.40 54756.32 88888.00 2013-06-02 07:49:35.750 153 12581.10 58.40 54756.38 88888.00 2013-06-02 07:49:35.875 153 12581.15 58.40 54756.38 88888.00 2013-06-02 07:49:36.000 153 12581.05 58.40 54756.38 88888.00 2013-06-02 07:49:36.125 153 12581.00 58.40 54756.40 88888.00 2013-06-02 07:49:36.250 153 12581.00 58.40 54756.40 88888.00 2013-06-02 07:49:36.375 153 12581.08 58.35 54756.43 88888.00 2013-06-02 07:49:36.500 153 12581.12 58.40 54756.45 88888.00 2013-06-02 07:49:36.625 153 12581.15 58.42 54756.47 88888.00 2013-06-02 07:49:36.750 153 12581.17 58.40 54756.53 88888.00 2013-06-02 07:49:36.875 153 12581.15 58.35 54756.53 88888.00 2013-06-02 07:49:37.000 153 12581.12 58.33 54756.55 88888.00 2013-06-02 07:49:37.125 153 12581.15 58.35 54756.57 88888.00 2013-06-02 07:49:37.250 153 12581.15 58.35 54756.60 88888.00 2013-06-02 07:49:37.375 153 12581.17 58.35 54756.62 88888.00 2013-06-02 07:49:37.500 153 12581.17 58.33 54756.62 88888.00 2013-06-02 07:49:37.625 153 12581.23 58.35 54756.62 88888.00 2013-06-02 07:49:37.750 153 12581.23 58.35 54756.68 88888.00 2013-06-02 07:49:37.875 153 12581.10 58.33 54756.68 88888.00 2013-06-02 07:49:38.000 153 12581.02 58.27 54756.70 88888.00 2013-06-02 07:49:38.125 153 12581.08 58.35 54756.72 88888.00 2013-06-02 07:49:38.250 153 12581.08 58.38 54756.75 88888.00 2013-06-02 07:49:38.375 153 12581.08 58.35 54756.80 88888.00 2013-06-02 07:49:38.500 153 12581.10 58.35 54756.82 88888.00 2013-06-02 07:49:38.625 153 12581.08 58.38 54756.82 88888.00 2013-06-02 07:49:38.750 153 12581.02 58.40 54756.82 88888.00 2013-06-02 07:49:38.875 153 12581.05 58.42 54756.88 88888.00 2013-06-02 07:49:39.000 153 12581.05 58.50 54756.93 88888.00 2013-06-02 07:49:39.125 153 12581.05 58.48 54756.93 88888.00 2013-06-02 07:49:39.250 153 12580.98 58.48 54756.95 88888.00 2013-06-02 07:49:39.375 153 12580.95 58.50 54756.97 88888.00 2013-06-02 07:49:39.500 153 12580.90 58.52 54757.00 88888.00 2013-06-02 07:49:39.625 153 12580.88 58.50 54757.03 88888.00 2013-06-02 07:49:39.750 153 12580.92 58.52 54757.05 88888.00 2013-06-02 07:49:39.875 153 12580.88 58.52 54757.05 88888.00 2013-06-02 07:49:40.000 153 12580.83 58.45 54757.03 88888.00 2013-06-02 07:49:40.125 153 12580.77 58.42 54757.07 88888.00 2013-06-02 07:49:40.250 153 12580.77 58.50 54757.15 88888.00 2013-06-02 07:49:40.375 153 12580.77 58.50 54757.15 88888.00 2013-06-02 07:49:40.500 153 12580.77 58.48 54757.18 88888.00 2013-06-02 07:49:40.625 153 12580.80 58.50 54757.20 88888.00 2013-06-02 07:49:40.750 153 12580.85 58.52 54757.25 88888.00 2013-06-02 07:49:40.875 153 12580.90 58.55 54757.28 88888.00 2013-06-02 07:49:41.000 153 12580.88 58.55 54757.30 88888.00 2013-06-02 07:49:41.125 153 12580.80 58.55 54757.32 88888.00 2013-06-02 07:49:41.250 153 12580.75 58.55 54757.32 88888.00 2013-06-02 07:49:41.375 153 12580.80 58.58 54757.35 88888.00 2013-06-02 07:49:41.500 153 12580.80 58.55 54757.35 88888.00 2013-06-02 07:49:41.625 153 12580.88 58.52 54757.40 88888.00 2013-06-02 07:49:41.750 153 12580.83 58.52 54757.40 88888.00 2013-06-02 07:49:41.875 153 12580.88 58.52 54757.43 88888.00 2013-06-02 07:49:42.000 153 12580.90 58.52 54757.40 88888.00 2013-06-02 07:49:42.125 153 12580.88 58.50 54757.43 88888.00 2013-06-02 07:49:42.250 153 12580.83 58.50 54757.43 88888.00 2013-06-02 07:49:42.375 153 12580.83 58.48 54757.47 88888.00 2013-06-02 07:49:42.500 153 12580.85 58.55 54757.53 88888.00 2013-06-02 07:49:42.625 153 12580.83 58.62 54757.55 88888.00 2013-06-02 07:49:42.750 153 12580.80 58.67 54757.57 88888.00 2013-06-02 07:49:42.875 153 12580.73 58.70 54757.55 88888.00 2013-06-02 07:49:43.000 153 12580.70 58.67 54757.57 88888.00 2013-06-02 07:49:43.125 153 12580.75 58.70 54757.60 88888.00 2013-06-02 07:49:43.250 153 12580.67 58.75 54757.57 88888.00 2013-06-02 07:49:43.375 153 12580.65 58.77 54757.57 88888.00 2013-06-02 07:49:43.500 153 12580.67 58.83 54757.60 88888.00 2013-06-02 07:49:43.625 153 12580.67 58.92 54757.65 88888.00 2013-06-02 07:49:43.750 153 12580.73 59.02 54757.72 88888.00 2013-06-02 07:49:43.875 153 12580.70 59.10 54757.75 88888.00 2013-06-02 07:49:44.000 153 12580.67 59.08 54757.70 88888.00 2013-06-02 07:49:44.125 153 12580.70 59.15 54757.72 88888.00 2013-06-02 07:49:44.250 153 12580.65 59.17 54757.75 88888.00 2013-06-02 07:49:44.375 153 12580.65 59.23 54757.78 88888.00 2013-06-02 07:49:44.500 153 12580.65 59.30 54757.80 88888.00 2013-06-02 07:49:44.625 153 12580.55 59.33 54757.80 88888.00 2013-06-02 07:49:44.750 153 12580.50 59.35 54757.80 88888.00 2013-06-02 07:49:44.875 153 12580.48 59.40 54757.85 88888.00 2013-06-02 07:49:45.000 153 12580.48 59.42 54757.85 88888.00 2013-06-02 07:49:45.125 153 12580.55 59.52 54757.95 88888.00 2013-06-02 07:49:45.250 153 12580.55 59.55 54757.95 88888.00 2013-06-02 07:49:45.375 153 12580.55 59.62 54757.97 88888.00 2013-06-02 07:49:45.500 153 12580.50 59.67 54758.03 88888.00 2013-06-02 07:49:45.625 153 12580.48 59.70 54758.05 88888.00 2013-06-02 07:49:45.750 153 12580.35 59.65 54758.03 88888.00 2013-06-02 07:49:45.875 153 12580.27 59.65 54758.05 88888.00 2013-06-02 07:49:46.000 153 12580.23 59.67 54758.07 88888.00 2013-06-02 07:49:46.125 153 12580.25 59.73 54758.10 88888.00 2013-06-02 07:49:46.250 153 12580.15 59.75 54758.15 88888.00 2013-06-02 07:49:46.375 153 12580.10 59.70 54758.15 88888.00 2013-06-02 07:49:46.500 153 12580.00 59.73 54758.18 88888.00 2013-06-02 07:49:46.625 153 12579.98 59.75 54758.22 88888.00 2013-06-02 07:49:46.750 153 12579.90 59.73 54758.25 88888.00 2013-06-02 07:49:46.875 153 12579.83 59.70 54758.25 88888.00 2013-06-02 07:49:47.000 153 12579.75 59.73 54758.28 88888.00 2013-06-02 07:49:47.125 153 12579.65 59.73 54758.32 88888.00 2013-06-02 07:49:47.250 153 12579.48 59.67 54758.35 88888.00 2013-06-02 07:49:47.375 153 12579.42 59.73 54758.40 88888.00 2013-06-02 07:49:47.500 153 12579.48 59.80 54758.47 88888.00 2013-06-02 07:49:47.625 153 12579.50 59.80 54758.45 88888.00 2013-06-02 07:49:47.750 153 12579.42 59.80 54758.47 88888.00 2013-06-02 07:49:47.875 153 12579.33 59.75 54758.50 88888.00 2013-06-02 07:49:48.000 153 12579.35 59.83 54758.53 88888.00 2013-06-02 07:49:48.125 153 12579.33 59.80 54758.50 88888.00 2013-06-02 07:49:48.250 153 12579.27 59.75 54758.53 88888.00 2013-06-02 07:49:48.375 153 12579.23 59.77 54758.55 88888.00 2013-06-02 07:49:48.500 153 12579.27 59.80 54758.60 88888.00 2013-06-02 07:49:48.625 153 12579.30 59.77 54758.60 88888.00 2013-06-02 07:49:48.750 153 12579.27 59.75 54758.62 88888.00 2013-06-02 07:49:48.875 153 12579.25 59.83 54758.65 88888.00 2013-06-02 07:49:49.000 153 12579.23 59.83 54758.68 88888.00 2013-06-02 07:49:49.125 153 12579.15 59.77 54758.72 88888.00 2013-06-02 07:49:49.250 153 12579.10 59.73 54758.72 88888.00 2013-06-02 07:49:49.375 153 12579.17 59.73 54758.70 88888.00 2013-06-02 07:49:49.500 153 12579.25 59.77 54758.70 88888.00 2013-06-02 07:49:49.625 153 12579.20 59.70 54758.72 88888.00 2013-06-02 07:49:49.750 153 12579.15 59.70 54758.75 88888.00 2013-06-02 07:49:49.875 153 12579.17 59.77 54758.78 88888.00 2013-06-02 07:49:50.000 153 12579.20 59.75 54758.80 88888.00 2013-06-02 07:49:50.125 153 12579.20 59.77 54758.85 88888.00 2013-06-02 07:49:50.250 153 12579.12 59.77 54758.85 88888.00 2013-06-02 07:49:50.375 153 12579.15 59.83 54758.90 88888.00 2013-06-02 07:49:50.500 153 12579.25 59.85 54758.93 88888.00 2013-06-02 07:49:50.625 153 12579.27 59.85 54758.95 88888.00 2013-06-02 07:49:50.750 153 12579.20 59.80 54758.97 88888.00 2013-06-02 07:49:50.875 153 12579.17 59.80 54758.97 88888.00 2013-06-02 07:49:51.000 153 12579.17 59.88 54759.00 88888.00 2013-06-02 07:49:51.125 153 12579.23 59.95 54759.03 88888.00 2013-06-02 07:49:51.250 153 12579.15 59.92 54759.05 88888.00 2013-06-02 07:49:51.375 153 12579.12 59.92 54759.07 88888.00 2013-06-02 07:49:51.500 153 12579.15 59.95 54759.07 88888.00 2013-06-02 07:49:51.625 153 12579.12 60.05 54759.12 88888.00 2013-06-02 07:49:51.750 153 12579.08 60.08 54759.12 88888.00 2013-06-02 07:49:51.875 153 12579.02 60.08 54759.15 88888.00 2013-06-02 07:49:52.000 153 12579.12 60.12 54759.20 88888.00 2013-06-02 07:49:52.125 153 12579.15 60.12 54759.22 88888.00 2013-06-02 07:49:52.250 153 12579.08 60.08 54759.20 88888.00 2013-06-02 07:49:52.375 153 12579.02 60.10 54759.22 88888.00 2013-06-02 07:49:52.500 153 12578.98 60.15 54759.30 88888.00 2013-06-02 07:49:52.625 153 12578.92 60.17 54759.32 88888.00 2013-06-02 07:49:52.750 153 12578.85 60.17 54759.32 88888.00 2013-06-02 07:49:52.875 153 12578.80 60.17 54759.35 88888.00 2013-06-02 07:49:53.000 153 12578.85 60.20 54759.35 88888.00 2013-06-02 07:49:53.125 153 12578.90 60.23 54759.40 88888.00 2013-06-02 07:49:53.250 153 12578.75 60.17 54759.40 88888.00 2013-06-02 07:49:53.375 153 12578.70 60.17 54759.43 88888.00 2013-06-02 07:49:53.500 153 12578.67 60.17 54759.47 88888.00 2013-06-02 07:49:53.625 153 12578.65 60.25 54759.53 88888.00 2013-06-02 07:49:53.750 153 12578.60 60.23 54759.53 88888.00 2013-06-02 07:49:53.875 153 12578.52 60.17 54759.55 88888.00 2013-06-02 07:49:54.000 153 12578.58 60.20 54759.55 88888.00 2013-06-02 07:49:54.125 153 12578.65 60.25 54759.57 88888.00 2013-06-02 07:49:54.250 153 12578.58 60.17 54759.60 88888.00 2013-06-02 07:49:54.375 153 12578.65 60.23 54759.65 88888.00 2013-06-02 07:49:54.500 153 12578.65 60.23 54759.68 88888.00 2013-06-02 07:49:54.625 153 12578.62 60.25 54759.68 88888.00 2013-06-02 07:49:54.750 153 12578.62 60.25 54759.68 88888.00 2013-06-02 07:49:54.875 153 12578.58 60.25 54759.70 88888.00 2013-06-02 07:49:55.000 153 12578.55 60.23 54759.70 88888.00 2013-06-02 07:49:55.125 153 12578.60 60.27 54759.72 88888.00 2013-06-02 07:49:55.250 153 12578.60 60.25 54759.75 88888.00 2013-06-02 07:49:55.375 153 12578.67 60.33 54759.80 88888.00 2013-06-02 07:49:55.500 153 12578.73 60.33 54759.80 88888.00 2013-06-02 07:49:55.625 153 12578.75 60.23 54759.80 88888.00 2013-06-02 07:49:55.750 153 12578.77 60.27 54759.80 88888.00 2013-06-02 07:49:55.875 153 12578.80 60.33 54759.88 88888.00 2013-06-02 07:49:56.000 153 12578.83 60.27 54759.85 88888.00 2013-06-02 07:49:56.125 153 12578.88 60.25 54759.88 88888.00 2013-06-02 07:49:56.250 153 12578.83 60.25 54759.85 88888.00 2013-06-02 07:49:56.375 153 12578.80 60.27 54759.88 88888.00 2013-06-02 07:49:56.500 153 12578.90 60.33 54759.93 88888.00 2013-06-02 07:49:56.625 153 12578.98 60.33 54759.95 88888.00 2013-06-02 07:49:56.750 153 12579.00 60.35 54759.97 88888.00 2013-06-02 07:49:56.875 153 12578.98 60.35 54759.95 88888.00 2013-06-02 07:49:57.000 153 12578.95 60.42 54760.00 88888.00 2013-06-02 07:49:57.125 153 12579.00 60.42 54760.00 88888.00 2013-06-02 07:49:57.250 153 12579.12 60.38 54759.97 88888.00 2013-06-02 07:49:57.375 153 12579.17 60.40 54760.03 88888.00 2013-06-02 07:49:57.500 153 12579.23 60.42 54760.05 88888.00 2013-06-02 07:49:57.625 153 12579.35 60.40 54760.03 88888.00 2013-06-02 07:49:57.750 153 12579.35 60.48 54760.05 88888.00 2013-06-02 07:49:57.875 153 12579.27 60.55 54760.05 88888.00 2013-06-02 07:49:58.000 153 12579.30 60.55 54760.05 88888.00 2013-06-02 07:49:58.125 153 12579.35 60.58 54760.10 88888.00 2013-06-02 07:49:58.250 153 12579.33 60.60 54760.10 88888.00 2013-06-02 07:49:58.375 153 12579.35 60.70 54760.12 88888.00 2013-06-02 07:49:58.500 153 12579.42 60.77 54760.15 88888.00 2013-06-02 07:49:58.625 153 12579.40 60.80 54760.12 88888.00 2013-06-02 07:49:58.750 153 12579.33 60.80 54760.12 88888.00 2013-06-02 07:49:58.875 153 12579.30 60.90 54760.15 88888.00 2013-06-02 07:49:59.000 153 12579.35 61.02 54760.20 88888.00 2013-06-02 07:49:59.125 153 12579.35 61.08 54760.20 88888.00 2013-06-02 07:49:59.250 153 12579.23 61.12 54760.25 88888.00 2013-06-02 07:49:59.375 153 12579.23 61.23 54760.25 88888.00 2013-06-02 07:49:59.500 153 12579.20 61.33 54760.30 88888.00 2013-06-02 07:49:59.625 153 12579.08 61.33 54760.32 88888.00 2013-06-02 07:49:59.750 153 12579.02 61.35 54760.32 88888.00 2013-06-02 07:49:59.875 153 12579.05 61.45 54760.38 88888.00 2013-06-02 07:50:00.000 153 12579.02 61.45 54760.38 88888.00 2013-06-02 07:50:00.125 153 12579.00 61.50 54760.40 88888.00 2013-06-02 07:50:00.250 153 12578.92 61.55 54760.43 88888.00 2013-06-02 07:50:00.375 153 12578.83 61.55 54760.40 88888.00 2013-06-02 07:50:00.500 153 12578.73 61.58 54760.45 88888.00 2013-06-02 07:50:00.625 153 12578.67 61.60 54760.55 88888.00 2013-06-02 07:50:00.750 153 12578.60 61.58 54760.57 88888.00 2013-06-02 07:50:00.875 153 12578.55 61.50 54760.53 88888.00 2013-06-02 07:50:01.000 153 12578.52 61.52 54760.55 88888.00 2013-06-02 07:50:01.125 153 12578.52 61.58 54760.62 88888.00 2013-06-02 07:50:01.250 153 12578.48 61.55 54760.62 88888.00 2013-06-02 07:50:01.375 153 12578.42 61.55 54760.60 88888.00 2013-06-02 07:50:01.500 153 12578.40 61.55 54760.62 88888.00 2013-06-02 07:50:01.625 153 12578.42 61.55 54760.70 88888.00 2013-06-02 07:50:01.750 153 12578.40 61.52 54760.70 88888.00 2013-06-02 07:50:01.875 153 12578.40 61.48 54760.70 88888.00 2013-06-02 07:50:02.000 153 12578.42 61.42 54760.72 88888.00 2013-06-02 07:50:02.125 153 12578.42 61.45 54760.78 88888.00 2013-06-02 07:50:02.250 153 12578.42 61.45 54760.82 88888.00 2013-06-02 07:50:02.375 153 12578.38 61.38 54760.82 88888.00 2013-06-02 07:50:02.500 153 12578.35 61.35 54760.80 88888.00 2013-06-02 07:50:02.625 153 12578.40 61.35 54760.82 88888.00 2013-06-02 07:50:02.750 153 12578.40 61.33 54760.88 88888.00 2013-06-02 07:50:02.875 153 12578.25 61.25 54760.85 88888.00 2013-06-02 07:50:03.000 153 12578.25 61.23 54760.82 88888.00 2013-06-02 07:50:03.125 153 12578.30 61.23 54760.93 88888.00 2013-06-02 07:50:03.250 153 12578.33 61.20 54760.93 88888.00 2013-06-02 07:50:03.375 153 12578.35 61.17 54760.93 88888.00 2013-06-02 07:50:03.500 153 12578.33 61.20 54760.95 88888.00 2013-06-02 07:50:03.625 153 12578.35 61.15 54760.93 88888.00 2013-06-02 07:50:03.750 153 12578.38 61.17 54760.95 88888.00 2013-06-02 07:50:03.875 153 12578.27 61.17 54761.03 88888.00 2013-06-02 07:50:04.000 153 12578.20 61.12 54761.00 88888.00 2013-06-02 07:50:04.125 153 12578.33 61.12 54761.03 88888.00 2013-06-02 07:50:04.250 153 12578.40 61.12 54761.05 88888.00 2013-06-02 07:50:04.375 153 12578.45 61.17 54761.10 88888.00 2013-06-02 07:50:04.500 153 12578.40 61.25 54761.12 88888.00 2013-06-02 07:50:04.625 153 12578.38 61.27 54761.12 88888.00 2013-06-02 07:50:04.750 153 12578.42 61.25 54761.15 88888.00 2013-06-02 07:50:04.875 153 12578.50 61.27 54761.12 88888.00 2013-06-02 07:50:05.000 153 12578.48 61.30 54761.15 88888.00 2013-06-02 07:50:05.125 153 12578.45 61.33 54761.15 88888.00 2013-06-02 07:50:05.250 153 12578.40 61.25 54761.12 88888.00 2013-06-02 07:50:05.375 153 12578.42 61.33 54761.12 88888.00 2013-06-02 07:50:05.500 153 12578.45 61.40 54761.20 88888.00 2013-06-02 07:50:05.625 153 12578.45 61.45 54761.20 88888.00 2013-06-02 07:50:05.750 153 12578.50 61.50 54761.22 88888.00 2013-06-02 07:50:05.875 153 12578.50 61.52 54761.25 88888.00 2013-06-02 07:50:06.000 153 12578.50 61.58 54761.25 88888.00 2013-06-02 07:50:06.125 153 12578.50 61.58 54761.22 88888.00 2013-06-02 07:50:06.250 153 12578.45 61.60 54761.25 88888.00 2013-06-02 07:50:06.375 153 12578.48 61.62 54761.28 88888.00 2013-06-02 07:50:06.500 153 12578.48 61.62 54761.28 88888.00 2013-06-02 07:50:06.625 153 12578.45 61.65 54761.30 88888.00 2013-06-02 07:50:06.750 153 12578.48 61.67 54761.35 88888.00 2013-06-02 07:50:06.875 153 12578.48 61.70 54761.40 88888.00 2013-06-02 07:50:07.000 153 12578.50 61.73 54761.40 88888.00 2013-06-02 07:50:07.125 153 12578.45 61.73 54761.40 88888.00 2013-06-02 07:50:07.250 153 12578.38 61.70 54761.43 88888.00 2013-06-02 07:50:07.375 153 12578.30 61.65 54761.40 88888.00 2013-06-02 07:50:07.500 153 12578.30 61.65 54761.40 88888.00 2013-06-02 07:50:07.625 153 12578.30 61.67 54761.45 88888.00 2013-06-02 07:50:07.750 153 12578.27 61.70 54761.47 88888.00 2013-06-02 07:50:07.875 153 12578.25 61.73 54761.53 88888.00 2013-06-02 07:50:08.000 153 12578.23 61.70 54761.53 88888.00 2013-06-02 07:50:08.125 153 12578.23 61.65 54761.55 88888.00 2013-06-02 07:50:08.250 153 12578.17 61.65 54761.57 88888.00 2013-06-02 07:50:08.375 153 12578.23 61.73 54761.60 88888.00 2013-06-02 07:50:08.500 153 12578.17 61.70 54761.62 88888.00 2013-06-02 07:50:08.625 153 12578.17 61.67 54761.62 88888.00 2013-06-02 07:50:08.750 153 12578.20 61.70 54761.65 88888.00 2013-06-02 07:50:08.875 153 12578.12 61.75 54761.68 88888.00 2013-06-02 07:50:09.000 153 12578.12 61.73 54761.68 88888.00 2013-06-02 07:50:09.125 153 12578.20 61.70 54761.70 88888.00 2013-06-02 07:50:09.250 153 12578.20 61.73 54761.75 88888.00 2013-06-02 07:50:09.375 153 12578.20 61.73 54761.78 88888.00 2013-06-02 07:50:09.500 153 12578.12 61.73 54761.78 88888.00 2013-06-02 07:50:09.625 153 12578.05 61.70 54761.80 88888.00 2013-06-02 07:50:09.750 153 12578.08 61.73 54761.82 88888.00 2013-06-02 07:50:09.875 153 12578.12 61.70 54761.80 88888.00 2013-06-02 07:50:10.000 153 12578.10 61.70 54761.82 88888.00 2013-06-02 07:50:10.125 153 12578.02 61.75 54761.85 88888.00 2013-06-02 07:50:10.250 153 12578.00 61.75 54761.88 88888.00 2013-06-02 07:50:10.375 153 12578.08 61.75 54761.90 88888.00 2013-06-02 07:50:10.500 153 12578.00 61.73 54761.88 88888.00 2013-06-02 07:50:10.625 153 12577.98 61.70 54761.88 88888.00 2013-06-02 07:50:10.750 153 12578.02 61.75 54761.93 88888.00 2013-06-02 07:50:10.875 153 12578.10 61.83 54761.97 88888.00 2013-06-02 07:50:11.000 153 12578.08 61.80 54761.97 88888.00 2013-06-02 07:50:11.125 153 12578.02 61.75 54761.95 88888.00 2013-06-02 07:50:11.250 153 12578.02 61.77 54761.97 88888.00 2013-06-02 07:50:11.375 153 12578.02 61.80 54762.03 88888.00 2013-06-02 07:50:11.500 153 12578.00 61.80 54762.05 88888.00 2013-06-02 07:50:11.625 153 12578.02 61.77 54762.03 88888.00 2013-06-02 07:50:11.750 153 12577.98 61.80 54762.05 88888.00 2013-06-02 07:50:11.875 153 12577.90 61.83 54762.07 88888.00 2013-06-02 07:50:12.000 153 12577.90 61.88 54762.07 88888.00 2013-06-02 07:50:12.125 153 12577.88 61.88 54762.12 88888.00 2013-06-02 07:50:12.250 153 12577.75 61.85 54762.15 88888.00 2013-06-02 07:50:12.375 153 12577.73 61.85 54762.12 88888.00 2013-06-02 07:50:12.500 153 12577.65 61.85 54762.15 88888.00 2013-06-02 07:50:12.625 153 12577.58 61.90 54762.18 88888.00 2013-06-02 07:50:12.750 153 12577.48 61.88 54762.20 88888.00 2013-06-02 07:50:12.875 153 12577.48 61.90 54762.25 88888.00 2013-06-02 07:50:13.000 153 12577.48 61.90 54762.28 88888.00 2013-06-02 07:50:13.125 153 12577.40 61.90 54762.30 88888.00 2013-06-02 07:50:13.250 153 12577.27 61.98 54762.38 88888.00 2013-06-02 07:50:13.375 153 12577.20 61.92 54762.35 88888.00 2013-06-02 07:50:13.500 153 12577.12 61.85 54762.35 88888.00 2013-06-02 07:50:13.625 153 12577.08 61.83 54762.38 88888.00 2013-06-02 07:50:13.750 153 12577.00 61.85 54762.43 88888.00 2013-06-02 07:50:13.875 153 12576.88 61.77 54762.40 88888.00 2013-06-02 07:50:14.000 153 12576.85 61.77 54762.43 88888.00 2013-06-02 07:50:14.125 153 12576.88 61.83 54762.47 88888.00 2013-06-02 07:50:14.250 153 12576.80 61.80 54762.47 88888.00 2013-06-02 07:50:14.375 153 12576.75 61.80 54762.53 88888.00 2013-06-02 07:50:14.500 153 12576.65 61.75 54762.53 88888.00 2013-06-02 07:50:14.625 153 12576.60 61.73 54762.55 88888.00 2013-06-02 07:50:14.750 153 12576.62 61.75 54762.60 88888.00 2013-06-02 07:50:14.875 153 12576.60 61.67 54762.60 88888.00 2013-06-02 07:50:15.000 153 12576.50 61.65 54762.62 88888.00 2013-06-02 07:50:15.125 153 12576.45 61.62 54762.65 88888.00 2013-06-02 07:50:15.250 153 12576.40 61.65 54762.72 88888.00 2013-06-02 07:50:15.375 153 12576.45 61.67 54762.75 88888.00 2013-06-02 07:50:15.500 153 12576.40 61.60 54762.70 88888.00 2013-06-02 07:50:15.625 153 12576.33 61.62 54762.72 88888.00 2013-06-02 07:50:15.750 153 12576.38 61.70 54762.80 88888.00 2013-06-02 07:50:15.875 153 12576.45 61.67 54762.85 88888.00 2013-06-02 07:50:16.000 153 12576.38 61.60 54762.80 88888.00 2013-06-02 07:50:16.125 153 12576.25 61.58 54762.82 88888.00 2013-06-02 07:50:16.250 153 12576.30 61.60 54762.85 88888.00 2013-06-02 07:50:16.375 153 12576.38 61.67 54762.88 88888.00 2013-06-02 07:50:16.500 153 12576.35 61.67 54762.90 88888.00 2013-06-02 07:50:16.625 153 12576.35 61.70 54762.90 88888.00 2013-06-02 07:50:16.750 153 12576.30 61.70 54762.93 88888.00 2013-06-02 07:50:16.875 153 12576.25 61.70 54762.95 88888.00 2013-06-02 07:50:17.000 153 12576.25 61.70 54762.97 88888.00 2013-06-02 07:50:17.125 153 12576.23 61.73 54762.97 88888.00 2013-06-02 07:50:17.250 153 12576.17 61.77 54762.95 88888.00 2013-06-02 07:50:17.375 153 12576.23 61.75 54762.93 88888.00 2013-06-02 07:50:17.500 153 12576.27 61.90 54763.00 88888.00 2013-06-02 07:50:17.625 153 12576.30 61.95 54763.05 88888.00 2013-06-02 07:50:17.750 153 12576.27 61.98 54763.03 88888.00 2013-06-02 07:50:17.875 153 12576.25 62.00 54763.03 88888.00 2013-06-02 07:50:18.000 153 12576.15 62.02 54763.05 88888.00 2013-06-02 07:50:18.125 153 12576.08 62.05 54763.07 88888.00 2013-06-02 07:50:18.250 153 12576.12 62.08 54763.07 88888.00 2013-06-02 07:50:18.375 153 12576.17 62.12 54763.10 88888.00 2013-06-02 07:50:18.500 153 12576.20 62.23 54763.15 88888.00 2013-06-02 07:50:18.625 153 12576.23 62.30 54763.18 88888.00 2013-06-02 07:50:18.750 153 12576.30 62.38 54763.18 88888.00 2013-06-02 07:50:18.875 153 12576.25 62.40 54763.18 88888.00 2013-06-02 07:50:19.000 153 12576.17 62.40 54763.15 88888.00 2013-06-02 07:50:19.125 153 12576.17 62.42 54763.18 88888.00 2013-06-02 07:50:19.250 153 12576.23 62.42 54763.18 88888.00 2013-06-02 07:50:19.375 153 12576.30 62.42 54763.20 88888.00 2013-06-02 07:50:19.500 153 12576.30 62.42 54763.20 88888.00 2013-06-02 07:50:19.625 153 12576.27 62.42 54763.22 88888.00 2013-06-02 07:50:19.750 153 12576.20 62.40 54763.22 88888.00 2013-06-02 07:50:19.875 153 12576.25 62.42 54763.25 88888.00 2013-06-02 07:50:20.000 153 12576.33 62.45 54763.28 88888.00 2013-06-02 07:50:20.125 153 12576.30 62.42 54763.28 88888.00 2013-06-02 07:50:20.250 153 12576.30 62.40 54763.30 88888.00 2013-06-02 07:50:20.375 153 12576.27 62.40 54763.32 88888.00 2013-06-02 07:50:20.500 153 12576.27 62.40 54763.32 88888.00 2013-06-02 07:50:20.625 153 12576.23 62.40 54763.35 88888.00 2013-06-02 07:50:20.750 153 12576.23 62.42 54763.38 88888.00 2013-06-02 07:50:20.875 153 12576.17 62.40 54763.38 88888.00 2013-06-02 07:50:21.000 153 12576.15 62.40 54763.40 88888.00 2013-06-02 07:50:21.125 153 12576.12 62.38 54763.40 88888.00 2013-06-02 07:50:21.250 153 12576.10 62.40 54763.45 88888.00 2013-06-02 07:50:21.375 153 12576.10 62.42 54763.47 88888.00 2013-06-02 07:50:21.500 153 12576.08 62.45 54763.50 88888.00 2013-06-02 07:50:21.625 153 12576.02 62.48 54763.50 88888.00 2013-06-02 07:50:21.750 153 12575.95 62.48 54763.53 88888.00 2013-06-02 07:50:21.875 153 12575.98 62.50 54763.55 88888.00 2013-06-02 07:50:22.000 153 12576.05 62.52 54763.55 88888.00 2013-06-02 07:50:22.125 153 12576.05 62.58 54763.57 88888.00 2013-06-02 07:50:22.250 153 12575.98 62.58 54763.62 88888.00 2013-06-02 07:50:22.375 153 12575.92 62.55 54763.65 88888.00 2013-06-02 07:50:22.500 153 12575.80 62.52 54763.62 88888.00 2013-06-02 07:50:22.625 153 12575.75 62.60 54763.68 88888.00 2013-06-02 07:50:22.750 153 12575.73 62.58 54763.70 88888.00 2013-06-02 07:50:22.875 153 12575.62 62.55 54763.72 88888.00 2013-06-02 07:50:23.000 153 12575.52 62.60 54763.75 88888.00 2013-06-02 07:50:23.125 153 12575.48 62.62 54763.78 88888.00 2013-06-02 07:50:23.250 153 12575.48 62.60 54763.80 88888.00 2013-06-02 07:50:23.375 153 12575.52 62.60 54763.80 88888.00 2013-06-02 07:50:23.500 153 12575.42 62.58 54763.80 88888.00 2013-06-02 07:50:23.625 153 12575.27 62.55 54763.82 88888.00 2013-06-02 07:50:23.750 153 12575.20 62.60 54763.85 88888.00 2013-06-02 07:50:23.875 153 12575.20 62.58 54763.85 88888.00 2013-06-02 07:50:24.000 153 12575.17 62.52 54763.82 88888.00 2013-06-02 07:50:24.125 153 12575.15 62.55 54763.93 88888.00 2013-06-02 07:50:24.250 153 12575.08 62.58 54763.97 88888.00 2013-06-02 07:50:24.375 153 12575.00 62.60 54764.00 88888.00 2013-06-02 07:50:24.500 153 12574.90 62.60 54764.00 88888.00 2013-06-02 07:50:24.625 153 12574.83 62.62 54764.05 88888.00 2013-06-02 07:50:24.750 153 12574.83 62.70 54764.07 88888.00 2013-06-02 07:50:24.875 153 12574.75 62.75 54764.15 88888.00 2013-06-02 07:50:25.000 153 12574.62 62.70 54764.15 88888.00 2013-06-02 07:50:25.125 153 12574.50 62.67 54764.15 88888.00 2013-06-02 07:50:25.250 153 12574.48 62.65 54764.15 88888.00 2013-06-02 07:50:25.375 153 12574.52 62.65 54764.15 88888.00 2013-06-02 07:50:25.500 153 12574.38 62.67 54764.20 88888.00 2013-06-02 07:50:25.625 153 12574.27 62.73 54764.22 88888.00 2013-06-02 07:50:25.750 153 12574.25 62.67 54764.25 88888.00 2013-06-02 07:50:25.875 153 12574.23 62.70 54764.28 88888.00 2013-06-02 07:50:26.000 153 12574.23 62.75 54764.30 88888.00 2013-06-02 07:50:26.125 153 12574.15 62.80 54764.35 88888.00 2013-06-02 07:50:26.250 153 12574.12 62.83 54764.40 88888.00 2013-06-02 07:50:26.375 153 12574.15 62.85 54764.38 88888.00 2013-06-02 07:50:26.500 153 12574.02 62.83 54764.35 88888.00 2013-06-02 07:50:26.625 153 12573.92 62.85 54764.38 88888.00 2013-06-02 07:50:26.750 153 12573.92 62.90 54764.40 88888.00 2013-06-02 07:50:26.875 153 12573.92 62.90 54764.45 88888.00 2013-06-02 07:50:27.000 153 12573.92 62.95 54764.50 88888.00 2013-06-02 07:50:27.125 153 12573.90 62.92 54764.50 88888.00 2013-06-02 07:50:27.250 153 12573.80 62.92 54764.53 88888.00 2013-06-02 07:50:27.375 153 12573.80 63.00 54764.55 88888.00 2013-06-02 07:50:27.500 153 12573.77 63.05 54764.60 88888.00 2013-06-02 07:50:27.625 153 12573.67 63.00 54764.60 88888.00 2013-06-02 07:50:27.750 153 12573.67 63.05 54764.62 88888.00 2013-06-02 07:50:27.875 153 12573.77 63.08 54764.68 88888.00 2013-06-02 07:50:28.000 153 12573.73 63.08 54764.68 88888.00 2013-06-02 07:50:28.125 153 12573.70 63.10 54764.75 88888.00 2013-06-02 07:50:28.250 153 12573.80 63.10 54764.78 88888.00 2013-06-02 07:50:28.375 153 12573.90 63.15 54764.78 88888.00 2013-06-02 07:50:28.500 153 12573.95 63.10 54764.78 88888.00 2013-06-02 07:50:28.625 153 12573.90 63.10 54764.78 88888.00 2013-06-02 07:50:28.750 153 12573.85 63.12 54764.80 88888.00 2013-06-02 07:50:28.875 153 12573.83 63.12 54764.80 88888.00 2013-06-02 07:50:29.000 153 12573.83 63.12 54764.80 88888.00 2013-06-02 07:50:29.125 153 12573.77 63.10 54764.82 88888.00 2013-06-02 07:50:29.250 153 12573.75 63.12 54764.85 88888.00 2013-06-02 07:50:29.375 153 12573.80 63.17 54764.85 88888.00 2013-06-02 07:50:29.500 153 12573.83 63.20 54764.88 88888.00 2013-06-02 07:50:29.625 153 12573.80 63.20 54764.85 88888.00 2013-06-02 07:50:29.750 153 12573.75 63.20 54764.88 88888.00 2013-06-02 07:50:29.875 153 12573.77 63.27 54764.90 88888.00 2013-06-02 07:50:30.000 153 12573.80 63.27 54764.88 88888.00 2013-06-02 07:50:30.125 153 12573.80 63.33 54764.95 88888.00 2013-06-02 07:50:30.250 153 12573.83 63.40 54764.97 88888.00 2013-06-02 07:50:30.375 153 12573.85 63.40 54764.95 88888.00 2013-06-02 07:50:30.500 153 12573.80 63.48 54764.97 88888.00 2013-06-02 07:50:30.625 153 12573.70 63.58 54765.03 88888.00 2013-06-02 07:50:30.750 153 12573.70 63.65 54765.03 88888.00 2013-06-02 07:50:30.875 153 12573.73 63.70 54765.03 88888.00 2013-06-02 07:50:31.000 153 12573.80 63.73 54765.03 88888.00 2013-06-02 07:50:31.125 153 12573.75 63.83 54765.03 88888.00 2013-06-02 07:50:31.250 153 12573.73 63.92 54765.07 88888.00 2013-06-02 07:50:31.375 153 12573.73 64.00 54765.10 88888.00 2013-06-02 07:50:31.500 153 12573.62 64.03 54765.12 88888.00 2013-06-02 07:50:31.625 153 12573.55 64.00 54765.07 88888.00 2013-06-02 07:50:31.750 153 12573.60 64.05 54765.12 88888.00 2013-06-02 07:50:31.875 153 12573.62 64.08 54765.18 88888.00 2013-06-02 07:50:32.000 153 12573.52 64.10 54765.18 88888.00 2013-06-02 07:50:32.125 153 12573.48 64.10 54765.20 88888.00 2013-06-02 07:50:32.250 153 12573.50 64.15 54765.18 88888.00 2013-06-02 07:50:32.375 153 12573.58 64.22 54765.20 88888.00 2013-06-02 07:50:32.500 153 12573.55 64.22 54765.20 88888.00 2013-06-02 07:50:32.625 153 12573.50 64.25 54765.20 88888.00 2013-06-02 07:50:32.750 153 12573.50 64.25 54765.20 88888.00 2013-06-02 07:50:32.875 153 12573.52 64.33 54765.25 88888.00 2013-06-02 07:50:33.000 153 12573.58 64.40 54765.28 88888.00 2013-06-02 07:50:33.125 153 12573.52 64.38 54765.25 88888.00 2013-06-02 07:50:33.250 153 12573.42 64.33 54765.22 88888.00 2013-06-02 07:50:33.375 153 12573.45 64.38 54765.22 88888.00 2013-06-02 07:50:33.500 153 12573.42 64.38 54765.25 88888.00 2013-06-02 07:50:33.625 153 12573.42 64.40 54765.28 88888.00 2013-06-02 07:50:33.750 153 12573.45 64.45 54765.30 88888.00 2013-06-02 07:50:33.875 153 12573.48 64.47 54765.32 88888.00 2013-06-02 07:50:34.000 153 12573.50 64.47 54765.32 88888.00 2013-06-02 07:50:34.125 153 12573.52 64.50 54765.32 88888.00 2013-06-02 07:50:34.250 153 12573.52 64.50 54765.35 88888.00 2013-06-02 07:50:34.375 153 12573.55 64.50 54765.35 88888.00 2013-06-02 07:50:34.500 153 12573.55 64.53 54765.38 88888.00 2013-06-02 07:50:34.625 153 12573.55 64.53 54765.32 88888.00 2013-06-02 07:50:34.750 153 12573.60 64.55 54765.35 88888.00 2013-06-02 07:50:34.875 153 12573.60 64.58 54765.40 88888.00 2013-06-02 07:50:35.000 153 12573.52 64.55 54765.38 88888.00 2013-06-02 07:50:35.125 153 12573.48 64.53 54765.35 88888.00 2013-06-02 07:50:35.250 153 12573.48 64.50 54765.35 88888.00 2013-06-02 07:50:35.375 153 12573.50 64.55 54765.40 88888.00 2013-06-02 07:50:35.500 153 12573.50 64.55 54765.40 88888.00 2013-06-02 07:50:35.625 153 12573.52 64.50 54765.40 88888.00 2013-06-02 07:50:35.750 153 12573.55 64.50 54765.45 88888.00 2013-06-02 07:50:35.875 153 12573.60 64.53 54765.47 88888.00 2013-06-02 07:50:36.000 153 12573.65 64.50 54765.45 88888.00 2013-06-02 07:50:36.125 153 12573.60 64.47 54765.43 88888.00 2013-06-02 07:50:36.250 153 12573.55 64.47 54765.45 88888.00 2013-06-02 07:50:36.375 153 12573.55 64.50 54765.50 88888.00 2013-06-02 07:50:36.500 153 12573.55 64.47 54765.47 88888.00 2013-06-02 07:50:36.625 153 12573.50 64.47 54765.47 88888.00 2013-06-02 07:50:36.750 153 12573.50 64.50 54765.50 88888.00 2013-06-02 07:50:36.875 153 12573.52 64.55 54765.53 88888.00 2013-06-02 07:50:37.000 153 12573.50 64.58 54765.55 88888.00 2013-06-02 07:50:37.125 153 12573.45 64.58 54765.55 88888.00 2013-06-02 07:50:37.250 153 12573.35 64.53 54765.53 88888.00 2013-06-02 07:50:37.375 153 12573.38 64.60 54765.55 88888.00 2013-06-02 07:50:37.500 153 12573.42 64.60 54765.57 88888.00 2013-06-02 07:50:37.625 153 12573.38 64.60 54765.57 88888.00 2013-06-02 07:50:37.750 153 12573.35 64.62 54765.60 88888.00 2013-06-02 07:50:37.875 153 12573.25 64.65 54765.60 88888.00 2013-06-02 07:50:38.000 153 12573.15 64.67 54765.57 88888.00 2013-06-02 07:50:38.125 153 12573.15 64.65 54765.60 88888.00 2013-06-02 07:50:38.250 153 12573.17 64.70 54765.60 88888.00 2013-06-02 07:50:38.375 153 12573.23 64.70 54765.60 88888.00 2013-06-02 07:50:38.500 153 12573.23 64.72 54765.60 88888.00 2013-06-02 07:50:38.625 153 12573.25 64.75 54765.57 88888.00 2013-06-02 07:50:38.750 153 12573.25 64.80 54765.57 88888.00 2013-06-02 07:50:38.875 153 12573.23 64.83 54765.60 88888.00 2013-06-02 07:50:39.000 153 12573.23 64.88 54765.60 88888.00 2013-06-02 07:50:39.125 153 12573.23 64.90 54765.60 88888.00 2013-06-02 07:50:39.250 153 12573.23 64.97 54765.60 88888.00 2013-06-02 07:50:39.375 153 12573.30 65.00 54765.62 88888.00 2013-06-02 07:50:39.500 153 12573.25 65.00 54765.60 88888.00 2013-06-02 07:50:39.625 153 12573.23 64.95 54765.60 88888.00 2013-06-02 07:50:39.750 153 12573.20 64.92 54765.57 88888.00 2013-06-02 07:50:39.875 153 12573.30 64.95 54765.60 88888.00 2013-06-02 07:50:40.000 153 12573.35 65.00 54765.57 88888.00 2013-06-02 07:50:40.125 153 12573.38 65.05 54765.60 88888.00 2013-06-02 07:50:40.250 153 12573.40 65.10 54765.62 88888.00 2013-06-02 07:50:40.375 153 12573.48 65.15 54765.65 88888.00 2013-06-02 07:50:40.500 153 12573.50 65.15 54765.65 88888.00 2013-06-02 07:50:40.625 153 12573.50 65.12 54765.62 88888.00 2013-06-02 07:50:40.750 153 12573.42 65.12 54765.60 88888.00 2013-06-02 07:50:40.875 153 12573.45 65.17 54765.60 88888.00 2013-06-02 07:50:41.000 153 12573.48 65.15 54765.60 88888.00 2013-06-02 07:50:41.125 153 12573.50 65.22 54765.62 88888.00 2013-06-02 07:50:41.250 153 12573.50 65.25 54765.62 88888.00 2013-06-02 07:50:41.375 153 12573.50 65.28 54765.62 88888.00 2013-06-02 07:50:41.500 153 12573.45 65.28 54765.62 88888.00 2013-06-02 07:50:41.625 153 12573.50 65.33 54765.68 88888.00 2013-06-02 07:50:41.750 153 12573.60 65.40 54765.72 88888.00 2013-06-02 07:50:41.875 153 12573.67 65.42 54765.70 88888.00 2013-06-02 07:50:42.000 153 12573.62 65.38 54765.68 88888.00 2013-06-02 07:50:42.125 153 12573.55 65.38 54765.68 88888.00 2013-06-02 07:50:42.250 153 12573.60 65.45 54765.72 88888.00 2013-06-02 07:50:42.375 153 12573.62 65.45 54765.72 88888.00 2013-06-02 07:50:42.500 153 12573.60 65.42 54765.72 88888.00 2013-06-02 07:50:42.625 153 12573.65 65.45 54765.72 88888.00 2013-06-02 07:50:42.750 153 12573.67 65.42 54765.70 88888.00 2013-06-02 07:50:42.875 153 12573.75 65.45 54765.72 88888.00 2013-06-02 07:50:43.000 153 12573.75 65.50 54765.72 88888.00 2013-06-02 07:50:43.125 153 12573.83 65.55 54765.75 88888.00 2013-06-02 07:50:43.250 153 12573.80 65.58 54765.72 88888.00 2013-06-02 07:50:43.375 153 12573.83 65.55 54765.72 88888.00 2013-06-02 07:50:43.500 153 12573.90 65.58 54765.70 88888.00 2013-06-02 07:50:43.625 153 12573.98 65.60 54765.72 88888.00 2013-06-02 07:50:43.750 153 12574.00 65.62 54765.78 88888.00 2013-06-02 07:50:43.875 153 12574.02 65.65 54765.78 88888.00 2013-06-02 07:50:44.000 153 12574.02 65.72 54765.75 88888.00 2013-06-02 07:50:44.125 153 12574.08 65.80 54765.78 88888.00 2013-06-02 07:50:44.250 153 12574.17 65.85 54765.78 88888.00 2013-06-02 07:50:44.375 153 12574.17 65.88 54765.75 88888.00 2013-06-02 07:50:44.500 153 12574.12 65.90 54765.75 88888.00 2013-06-02 07:50:44.625 153 12574.08 65.92 54765.75 88888.00 2013-06-02 07:50:44.750 153 12574.10 66.03 54765.75 88888.00 2013-06-02 07:50:44.875 153 12574.15 66.10 54765.80 88888.00 2013-06-02 07:50:45.000 153 12574.15 66.15 54765.80 88888.00 2013-06-02 07:50:45.125 153 12574.17 66.22 54765.78 88888.00 2013-06-02 07:50:45.250 153 12574.20 66.30 54765.80 88888.00 2013-06-02 07:50:45.375 153 12574.23 66.40 54765.80 88888.00 2013-06-02 07:50:45.500 153 12574.30 66.50 54765.85 88888.00 2013-06-02 07:50:45.625 153 12574.30 66.65 54765.88 88888.00 2013-06-02 07:50:45.750 153 12574.23 66.70 54765.85 88888.00 2013-06-02 07:50:45.875 153 12574.15 66.70 54765.82 88888.00 2013-06-02 07:50:46.000 153 12574.15 66.83 54765.85 88888.00 2013-06-02 07:50:46.125 153 12574.23 66.97 54765.88 88888.00 2013-06-02 07:50:46.250 153 12574.23 67.05 54765.82 88888.00 2013-06-02 07:50:46.375 153 12574.20 67.08 54765.82 88888.00 2013-06-02 07:50:46.500 153 12574.15 67.10 54765.80 88888.00 2013-06-02 07:50:46.625 153 12574.12 67.17 54765.80 88888.00 2013-06-02 07:50:46.750 153 12574.17 67.25 54765.82 88888.00 2013-06-02 07:50:46.875 153 12574.17 67.35 54765.82 88888.00 2013-06-02 07:50:47.000 153 12574.20 67.35 54765.80 88888.00 2013-06-02 07:50:47.125 153 12574.20 67.40 54765.82 88888.00 2013-06-02 07:50:47.250 153 12574.15 67.45 54765.88 88888.00 2013-06-02 07:50:47.375 153 12574.20 67.50 54765.88 88888.00 2013-06-02 07:50:47.500 153 12574.15 67.50 54765.90 88888.00 2013-06-02 07:50:47.625 153 12574.15 67.53 54765.90 88888.00 2013-06-02 07:50:47.750 153 12574.10 67.55 54765.93 88888.00 2013-06-02 07:50:47.875 153 12574.08 67.55 54765.90 88888.00 2013-06-02 07:50:48.000 153 12574.10 67.58 54765.90 88888.00 2013-06-02 07:50:48.125 153 12574.15 67.58 54765.95 88888.00 2013-06-02 07:50:48.250 153 12574.15 67.62 54765.97 88888.00 2013-06-02 07:50:48.375 153 12574.10 67.65 54766.00 88888.00 2013-06-02 07:50:48.500 153 12574.02 67.62 54765.97 88888.00 2013-06-02 07:50:48.625 153 12574.10 67.65 54766.00 88888.00 2013-06-02 07:50:48.750 153 12574.12 67.62 54766.00 88888.00 2013-06-02 07:50:48.875 153 12574.08 67.60 54765.97 88888.00 2013-06-02 07:50:49.000 153 12574.10 67.58 54765.97 88888.00 2013-06-02 07:50:49.125 153 12574.10 67.55 54765.97 88888.00 2013-06-02 07:50:49.250 153 12574.02 67.50 54766.00 88888.00 2013-06-02 07:50:49.375 153 12574.08 67.55 54766.05 88888.00 2013-06-02 07:50:49.500 153 12574.15 67.58 54766.05 88888.00 2013-06-02 07:50:49.625 153 12574.12 67.55 54766.05 88888.00 2013-06-02 07:50:49.750 153 12574.08 67.53 54766.05 88888.00 2013-06-02 07:50:49.875 153 12574.12 67.53 54766.07 88888.00 2013-06-02 07:50:50.000 153 12574.17 67.47 54766.07 88888.00 2013-06-02 07:50:50.125 153 12574.12 67.40 54766.03 88888.00 2013-06-02 07:50:50.250 153 12574.10 67.40 54766.05 88888.00 2013-06-02 07:50:50.375 153 12574.17 67.42 54766.07 88888.00 2013-06-02 07:50:50.500 153 12574.17 67.40 54766.07 88888.00 2013-06-02 07:50:50.625 153 12574.12 67.40 54766.10 88888.00 2013-06-02 07:50:50.750 153 12574.08 67.35 54766.12 88888.00 2013-06-02 07:50:50.875 153 12574.12 67.38 54766.15 88888.00 2013-06-02 07:50:51.000 153 12574.10 67.35 54766.15 88888.00 2013-06-02 07:50:51.125 153 12574.02 67.33 54766.18 88888.00 2013-06-02 07:50:51.250 153 12573.90 67.28 54766.18 88888.00 2013-06-02 07:50:51.375 153 12573.83 67.25 54766.15 88888.00 2013-06-02 07:50:51.500 153 12573.80 67.22 54766.18 88888.00 2013-06-02 07:50:51.625 153 12573.73 67.20 54766.18 88888.00 2013-06-02 07:50:51.750 153 12573.65 67.22 54766.20 88888.00 2013-06-02 07:50:51.875 153 12573.62 67.25 54766.25 88888.00 2013-06-02 07:50:52.000 153 12573.62 67.25 54766.28 88888.00 2013-06-02 07:50:52.125 153 12573.52 67.22 54766.28 88888.00 2013-06-02 07:50:52.250 153 12573.40 67.25 54766.28 88888.00 2013-06-02 07:50:52.375 153 12573.45 67.30 54766.32 88888.00 2013-06-02 07:50:52.500 153 12573.48 67.33 54766.35 88888.00 2013-06-02 07:50:52.625 153 12573.45 67.30 54766.32 88888.00 2013-06-02 07:50:52.750 153 12573.40 67.35 54766.32 88888.00 2013-06-02 07:50:52.875 153 12573.30 67.42 54766.35 88888.00 2013-06-02 07:50:53.000 153 12573.30 67.50 54766.38 88888.00 2013-06-02 07:50:53.125 153 12573.33 67.60 54766.38 88888.00 2013-06-02 07:50:53.250 153 12573.25 67.62 54766.40 88888.00 2013-06-02 07:50:53.375 153 12573.27 67.70 54766.40 88888.00 2013-06-02 07:50:53.500 153 12573.25 67.80 54766.40 88888.00 2013-06-02 07:50:53.625 153 12573.23 67.83 54766.40 88888.00 2013-06-02 07:50:53.750 153 12573.17 67.88 54766.43 88888.00 2013-06-02 07:50:53.875 153 12573.20 68.00 54766.47 88888.00 2013-06-02 07:50:54.000 153 12573.20 68.05 54766.47 88888.00 2013-06-02 07:50:54.125 153 12573.17 68.05 54766.45 88888.00 2013-06-02 07:50:54.250 153 12573.15 68.08 54766.45 88888.00 2013-06-02 07:50:54.375 153 12573.12 68.17 54766.47 88888.00 2013-06-02 07:50:54.500 153 12573.10 68.25 54766.50 88888.00 2013-06-02 07:50:54.625 153 12573.08 68.30 54766.53 88888.00 2013-06-02 07:50:54.750 153 12573.08 68.30 54766.50 88888.00 2013-06-02 07:50:54.875 153 12573.02 68.28 54766.50 88888.00 2013-06-02 07:50:55.000 153 12572.98 68.25 54766.47 88888.00 2013-06-02 07:50:55.125 153 12573.02 68.30 54766.53 88888.00 2013-06-02 07:50:55.250 153 12573.00 68.33 54766.50 88888.00 2013-06-02 07:50:55.375 153 12573.02 68.30 54766.53 88888.00 2013-06-02 07:50:55.500 153 12573.08 68.33 54766.55 88888.00 2013-06-02 07:50:55.625 153 12573.12 68.38 54766.60 88888.00 2013-06-02 07:50:55.750 153 12573.12 68.35 54766.60 88888.00 2013-06-02 07:50:55.875 153 12573.08 68.30 54766.60 88888.00 2013-06-02 07:50:56.000 153 12573.05 68.30 54766.60 88888.00 2013-06-02 07:50:56.125 153 12573.02 68.25 54766.60 88888.00 2013-06-02 07:50:56.250 153 12573.05 68.28 54766.65 88888.00 2013-06-02 07:50:56.375 153 12573.12 68.25 54766.65 88888.00 2013-06-02 07:50:56.500 153 12573.12 68.20 54766.68 88888.00 2013-06-02 07:50:56.625 153 12573.15 68.20 54766.65 88888.00 2013-06-02 07:50:56.750 153 12573.17 68.10 54766.62 88888.00 2013-06-02 07:50:56.875 153 12573.23 68.12 54766.68 88888.00 2013-06-02 07:50:57.000 153 12573.33 68.12 54766.70 88888.00 2013-06-02 07:50:57.125 153 12573.33 68.10 54766.70 88888.00 2013-06-02 07:50:57.250 153 12573.33 68.08 54766.68 88888.00 2013-06-02 07:50:57.375 153 12573.35 68.08 54766.68 88888.00 2013-06-02 07:50:57.500 153 12573.38 68.08 54766.70 88888.00 2013-06-02 07:50:57.625 153 12573.48 68.10 54766.70 88888.00 2013-06-02 07:50:57.750 153 12573.50 68.08 54766.70 88888.00 2013-06-02 07:50:57.875 153 12573.45 68.08 54766.70 88888.00 2013-06-02 07:50:58.000 153 12573.42 68.12 54766.75 88888.00 2013-06-02 07:50:58.125 153 12573.42 68.15 54766.72 88888.00 2013-06-02 07:50:58.250 153 12573.40 68.15 54766.72 88888.00 2013-06-02 07:50:58.375 153 12573.42 68.12 54766.70 88888.00 2013-06-02 07:50:58.500 153 12573.48 68.20 54766.70 88888.00 2013-06-02 07:50:58.625 153 12573.48 68.25 54766.72 88888.00 2013-06-02 07:50:58.750 153 12573.42 68.28 54766.75 88888.00 2013-06-02 07:50:58.875 153 12573.45 68.33 54766.75 88888.00 2013-06-02 07:50:59.000 153 12573.50 68.33 54766.72 88888.00 2013-06-02 07:50:59.125 153 12573.52 68.38 54766.75 88888.00 2013-06-02 07:50:59.250 153 12573.55 68.45 54766.78 88888.00 2013-06-02 07:50:59.375 153 12573.58 68.50 54766.80 88888.00 2013-06-02 07:50:59.500 153 12573.55 68.47 54766.78 88888.00 2013-06-02 07:50:59.625 153 12573.60 68.47 54766.78 88888.00 2013-06-02 07:50:59.750 153 12573.60 68.53 54766.80 88888.00 2013-06-02 07:50:59.875 153 12573.55 68.55 54766.80 88888.00 2013-06-02 07:51:00.000 153 12573.52 68.65 54766.78 88888.00 2013-06-02 07:51:00.125 153 12573.45 68.65 54766.75 88888.00 2013-06-02 07:51:00.250 153 12573.48 68.65 54766.72 88888.00 2013-06-02 07:51:00.375 153 12573.50 68.67 54766.72 88888.00 2013-06-02 07:51:00.500 153 12573.50 68.75 54766.78 88888.00 2013-06-02 07:51:00.625 153 12573.50 68.80 54766.82 88888.00 2013-06-02 07:51:00.750 153 12573.50 68.85 54766.82 88888.00 2013-06-02 07:51:00.875 153 12573.48 68.83 54766.78 88888.00 2013-06-02 07:51:01.000 153 12573.38 68.85 54766.72 88888.00 2013-06-02 07:51:01.125 153 12573.38 68.90 54766.75 88888.00 2013-06-02 07:51:01.250 153 12573.48 68.92 54766.82 88888.00 2013-06-02 07:51:01.375 153 12573.48 68.90 54766.82 88888.00 2013-06-02 07:51:01.500 153 12573.40 68.90 54766.85 88888.00 2013-06-02 07:51:01.625 153 12573.40 68.95 54766.85 88888.00 2013-06-02 07:51:01.750 153 12573.40 68.97 54766.88 88888.00 2013-06-02 07:51:01.875 153 12573.35 69.03 54766.88 88888.00 2013-06-02 07:51:02.000 153 12573.30 68.97 54766.82 88888.00 2013-06-02 07:51:02.125 153 12573.33 68.95 54766.85 88888.00 2013-06-02 07:51:02.250 153 12573.30 68.95 54766.88 88888.00 2013-06-02 07:51:02.375 153 12573.33 68.97 54766.88 88888.00 2013-06-02 07:51:02.500 153 12573.30 69.00 54766.88 88888.00 2013-06-02 07:51:02.625 153 12573.23 69.05 54766.90 88888.00 2013-06-02 07:51:02.750 153 12573.17 69.03 54766.93 88888.00 2013-06-02 07:51:02.875 153 12573.10 69.00 54766.90 88888.00 2013-06-02 07:51:03.000 153 12573.05 69.03 54766.93 88888.00 2013-06-02 07:51:03.125 153 12573.05 69.00 54766.95 88888.00 2013-06-02 07:51:03.250 153 12572.98 68.95 54766.95 88888.00 2013-06-02 07:51:03.375 153 12573.00 68.97 54766.97 88888.00 2013-06-02 07:51:03.500 153 12572.98 69.00 54767.00 88888.00 2013-06-02 07:51:03.625 153 12573.00 69.00 54766.95 88888.00 2013-06-02 07:51:03.750 153 12573.02 69.00 54766.95 88888.00 2013-06-02 07:51:03.875 153 12573.00 68.97 54766.95 88888.00 2013-06-02 07:51:04.000 153 12573.02 68.97 54766.97 88888.00 2013-06-02 07:51:04.125 153 12573.02 69.00 54767.00 88888.00 2013-06-02 07:51:04.250 153 12573.02 68.97 54767.00 88888.00 2013-06-02 07:51:04.375 153 12573.05 68.95 54766.97 88888.00 2013-06-02 07:51:04.500 153 12573.10 68.95 54766.95 88888.00 2013-06-02 07:51:04.625 153 12573.12 68.95 54767.00 88888.00 2013-06-02 07:51:04.750 153 12573.15 68.97 54767.00 88888.00 2013-06-02 07:51:04.875 153 12573.17 68.97 54767.00 88888.00 2013-06-02 07:51:05.000 153 12573.27 68.97 54766.97 88888.00 2013-06-02 07:51:05.125 153 12573.33 69.00 54767.05 88888.00 2013-06-02 07:51:05.250 153 12573.33 68.97 54767.03 88888.00 2013-06-02 07:51:05.375 153 12573.35 68.90 54766.97 88888.00 2013-06-02 07:51:05.500 153 12573.35 68.90 54766.97 88888.00 2013-06-02 07:51:05.625 153 12573.42 68.92 54766.97 88888.00 2013-06-02 07:51:05.750 153 12573.52 68.90 54766.95 88888.00 2013-06-02 07:51:05.875 153 12573.60 68.95 54766.97 88888.00 2013-06-02 07:51:06.000 153 12573.60 68.95 54766.95 88888.00 2013-06-02 07:51:06.125 153 12573.55 68.97 54766.97 88888.00 2013-06-02 07:51:06.250 153 12573.48 69.00 54767.03 88888.00 2013-06-02 07:51:06.375 153 12573.55 69.00 54767.00 88888.00 2013-06-02 07:51:06.500 153 12573.65 69.05 54767.00 88888.00 2013-06-02 07:51:06.625 153 12573.73 69.03 54766.95 88888.00 2013-06-02 07:51:06.750 153 12573.73 69.00 54766.93 88888.00 2013-06-02 07:51:06.875 153 12573.70 69.05 54766.97 88888.00 2013-06-02 07:51:07.000 153 12573.73 69.05 54766.97 88888.00 2013-06-02 07:51:07.125 153 12573.77 69.05 54767.00 88888.00 2013-06-02 07:51:07.250 153 12573.77 69.08 54767.03 88888.00 2013-06-02 07:51:07.375 153 12573.80 69.08 54767.00 88888.00 2013-06-02 07:51:07.500 153 12573.77 69.08 54767.00 88888.00 2013-06-02 07:51:07.625 153 12573.77 69.08 54767.00 88888.00 2013-06-02 07:51:07.750 153 12573.85 69.10 54767.03 88888.00 2013-06-02 07:51:07.875 153 12573.83 69.15 54767.00 88888.00 2013-06-02 07:51:08.000 153 12573.80 69.15 54767.03 88888.00 2013-06-02 07:51:08.125 153 12573.75 69.15 54767.03 88888.00 2013-06-02 07:51:08.250 153 12573.75 69.17 54767.05 88888.00 2013-06-02 07:51:08.375 153 12573.77 69.15 54767.03 88888.00 2013-06-02 07:51:08.500 153 12573.80 69.17 54767.03 88888.00 2013-06-02 07:51:08.625 153 12573.85 69.22 54767.05 88888.00 2013-06-02 07:51:08.750 153 12573.80 69.22 54767.05 88888.00 2013-06-02 07:51:08.875 153 12573.80 69.25 54767.07 88888.00 2013-06-02 07:51:09.000 153 12573.90 69.33 54767.07 88888.00 2013-06-02 07:51:09.125 153 12573.85 69.30 54767.07 88888.00 2013-06-02 07:51:09.250 153 12573.80 69.30 54767.10 88888.00 2013-06-02 07:51:09.375 153 12573.80 69.40 54767.10 88888.00 2013-06-02 07:51:09.500 153 12573.80 69.45 54767.10 88888.00 2013-06-02 07:51:09.625 153 12573.77 69.40 54767.07 88888.00 2013-06-02 07:51:09.750 153 12573.73 69.38 54767.05 88888.00 2013-06-02 07:51:09.875 153 12573.73 69.38 54767.03 88888.00 2013-06-02 07:51:10.000 153 12573.77 69.40 54767.03 88888.00 2013-06-02 07:51:10.125 153 12573.88 69.40 54767.07 88888.00 2013-06-02 07:51:10.250 153 12573.85 69.38 54767.10 88888.00 2013-06-02 07:51:10.375 153 12573.85 69.45 54767.10 88888.00 2013-06-02 07:51:10.500 153 12573.85 69.50 54767.10 88888.00 2013-06-02 07:51:10.625 153 12573.88 69.42 54767.10 88888.00 2013-06-02 07:51:10.750 153 12573.92 69.38 54767.10 88888.00 2013-06-02 07:51:10.875 153 12573.98 69.35 54767.10 88888.00 2013-06-02 07:51:11.000 153 12574.02 69.38 54767.10 88888.00 2013-06-02 07:51:11.125 153 12574.05 69.40 54767.12 88888.00 2013-06-02 07:51:11.250 153 12574.05 69.38 54767.10 88888.00 2013-06-02 07:51:11.375 153 12574.15 69.45 54767.12 88888.00 2013-06-02 07:51:11.500 153 12574.17 69.42 54767.15 88888.00 2013-06-02 07:51:11.625 153 12574.23 69.40 54767.15 88888.00 2013-06-02 07:51:11.750 153 12574.27 69.45 54767.15 88888.00 2013-06-02 07:51:11.875 153 12574.27 69.47 54767.18 88888.00 2013-06-02 07:51:12.000 153 12574.23 69.42 54767.12 88888.00 2013-06-02 07:51:12.125 153 12574.20 69.42 54767.12 88888.00 2013-06-02 07:51:12.250 153 12574.33 69.50 54767.20 88888.00 2013-06-02 07:51:12.375 153 12574.48 69.53 54767.18 88888.00 2013-06-02 07:51:12.500 153 12574.45 69.53 54767.20 88888.00 2013-06-02 07:51:12.625 153 12574.35 69.55 54767.18 88888.00 2013-06-02 07:51:12.750 153 12574.38 69.55 54767.20 88888.00 2013-06-02 07:51:12.875 153 12574.48 69.60 54767.20 88888.00 2013-06-02 07:51:13.000 153 12574.52 69.55 54767.18 88888.00 2013-06-02 07:51:13.125 153 12574.60 69.53 54767.15 88888.00 2013-06-02 07:51:13.250 153 12574.62 69.55 54767.12 88888.00 2013-06-02 07:51:13.375 153 12574.70 69.60 54767.15 88888.00 2013-06-02 07:51:13.500 153 12574.75 69.62 54767.15 88888.00 2013-06-02 07:51:13.625 153 12574.83 69.65 54767.15 88888.00 2013-06-02 07:51:13.750 153 12574.83 69.62 54767.15 88888.00 2013-06-02 07:51:13.875 153 12574.90 69.62 54767.18 88888.00 2013-06-02 07:51:14.000 153 12574.95 69.67 54767.15 88888.00 2013-06-02 07:51:14.125 153 12575.05 69.67 54767.15 88888.00 2013-06-02 07:51:14.250 153 12575.08 69.67 54767.12 88888.00 2013-06-02 07:51:14.375 153 12575.15 69.70 54767.15 88888.00 2013-06-02 07:51:14.500 153 12575.17 69.70 54767.15 88888.00 2013-06-02 07:51:14.625 153 12575.20 69.75 54767.18 88888.00 2013-06-02 07:51:14.750 153 12575.30 69.83 54767.20 88888.00 2013-06-02 07:51:14.875 153 12575.38 69.85 54767.18 88888.00 2013-06-02 07:51:15.000 153 12575.33 69.83 54767.15 88888.00 2013-06-02 07:51:15.125 153 12575.30 69.83 54767.18 88888.00 2013-06-02 07:51:15.250 153 12575.35 69.85 54767.15 88888.00 2013-06-02 07:51:15.375 153 12575.48 69.92 54767.15 88888.00 2013-06-02 07:51:15.500 153 12575.50 70.00 54767.15 88888.00 2013-06-02 07:51:15.625 153 12575.52 69.97 54767.12 88888.00 2013-06-02 07:51:15.750 153 12575.55 70.00 54767.10 88888.00 2013-06-02 07:51:15.875 153 12575.52 70.03 54767.12 88888.00 2013-06-02 07:51:16.000 153 12575.55 70.08 54767.15 88888.00 2013-06-02 07:51:16.125 153 12575.50 70.08 54767.18 88888.00 2013-06-02 07:51:16.250 153 12575.48 70.08 54767.15 88888.00 2013-06-02 07:51:16.375 153 12575.58 70.15 54767.15 88888.00 2013-06-02 07:51:16.500 153 12575.52 70.17 54767.12 88888.00 2013-06-02 07:51:16.625 153 12575.42 70.17 54767.12 88888.00 2013-06-02 07:51:16.750 153 12575.40 70.20 54767.15 88888.00 2013-06-02 07:51:16.875 153 12575.38 70.22 54767.18 88888.00 2013-06-02 07:51:17.000 153 12575.33 70.22 54767.15 88888.00 2013-06-02 07:51:17.125 153 12575.38 70.22 54767.15 88888.00 2013-06-02 07:51:17.250 153 12575.35 70.22 54767.18 88888.00 2013-06-02 07:51:17.375 153 12575.42 70.25 54767.18 88888.00 2013-06-02 07:51:17.500 153 12575.35 70.22 54767.18 88888.00 2013-06-02 07:51:17.625 153 12575.27 70.25 54767.20 88888.00 2013-06-02 07:51:17.750 153 12575.23 70.25 54767.20 88888.00 2013-06-02 07:51:17.875 153 12575.20 70.28 54767.18 88888.00 2013-06-02 07:51:18.000 153 12575.23 70.25 54767.20 88888.00 2013-06-02 07:51:18.125 153 12575.27 70.28 54767.25 88888.00 2013-06-02 07:51:18.250 153 12575.20 70.25 54767.22 88888.00 2013-06-02 07:51:18.375 153 12575.12 70.20 54767.20 88888.00 2013-06-02 07:51:18.500 153 12575.12 70.15 54767.20 88888.00 2013-06-02 07:51:18.625 153 12575.15 70.17 54767.25 88888.00 2013-06-02 07:51:18.750 153 12575.17 70.17 54767.28 88888.00 2013-06-02 07:51:18.875 153 12575.15 70.17 54767.25 88888.00 2013-06-02 07:51:19.000 153 12575.17 70.17 54767.25 88888.00 2013-06-02 07:51:19.125 153 12575.17 70.12 54767.28 88888.00 2013-06-02 07:51:19.250 153 12575.15 70.10 54767.30 88888.00 2013-06-02 07:51:19.375 153 12575.17 70.10 54767.30 88888.00 2013-06-02 07:51:19.500 153 12575.20 70.08 54767.32 88888.00 2013-06-02 07:51:19.625 153 12575.25 70.08 54767.35 88888.00 2013-06-02 07:51:19.750 153 12575.30 70.03 54767.32 88888.00 2013-06-02 07:51:19.875 153 12575.30 69.95 54767.30 88888.00 2013-06-02 07:51:20.000 153 12575.30 69.90 54767.32 88888.00 2013-06-02 07:51:20.125 153 12575.35 69.88 54767.35 88888.00 2013-06-02 07:51:20.250 153 12575.25 69.83 54767.30 88888.00 2013-06-02 07:51:20.375 153 12575.40 69.83 54767.35 88888.00 2013-06-02 07:51:20.500 153 12575.50 69.80 54767.38 88888.00 2013-06-02 07:51:20.625 153 12575.50 69.72 54767.38 88888.00 2013-06-02 07:51:20.750 153 12575.48 69.72 54767.38 88888.00 2013-06-02 07:51:20.875 153 12575.52 69.72 54767.40 88888.00 2013-06-02 07:51:21.000 153 12575.62 69.70 54767.38 88888.00 2013-06-02 07:51:21.125 153 12575.70 69.70 54767.40 88888.00 2013-06-02 07:51:21.250 153 12575.75 69.70 54767.43 88888.00 2013-06-02 07:51:21.375 153 12575.73 69.67 54767.43 88888.00 2013-06-02 07:51:21.500 153 12575.73 69.60 54767.40 88888.00 2013-06-02 07:51:21.625 153 12575.70 69.60 54767.43 88888.00 2013-06-02 07:51:21.750 153 12575.75 69.60 54767.40 88888.00 2013-06-02 07:51:21.875 153 12575.85 69.62 54767.43 88888.00 2013-06-02 07:51:22.000 153 12575.90 69.65 54767.45 88888.00 2013-06-02 07:51:22.125 153 12575.92 69.67 54767.50 88888.00 2013-06-02 07:51:22.250 153 12575.88 69.67 54767.47 88888.00 2013-06-02 07:51:22.375 153 12575.92 69.67 54767.47 88888.00 2013-06-02 07:51:22.500 153 12575.90 69.65 54767.43 88888.00 2013-06-02 07:51:22.625 153 12575.90 69.62 54767.43 88888.00 2013-06-02 07:51:22.750 153 12575.95 69.70 54767.47 88888.00 2013-06-02 07:51:22.875 153 12576.00 69.75 54767.50 88888.00 2013-06-02 07:51:23.000 153 12576.02 69.78 54767.47 88888.00 2013-06-02 07:51:23.125 153 12576.00 69.78 54767.50 88888.00 2013-06-02 07:51:23.250 153 12575.92 69.80 54767.47 88888.00 2013-06-02 07:51:23.375 153 12575.98 69.88 54767.53 88888.00 2013-06-02 07:51:23.500 153 12575.92 69.95 54767.55 88888.00 2013-06-02 07:51:23.625 153 12575.88 70.03 54767.55 88888.00 2013-06-02 07:51:23.750 153 12575.83 70.03 54767.57 88888.00 2013-06-02 07:51:23.875 153 12575.80 70.05 54767.55 88888.00 2013-06-02 07:51:24.000 153 12575.70 70.05 54767.57 88888.00 2013-06-02 07:51:24.125 153 12575.67 70.08 54767.60 88888.00 2013-06-02 07:51:24.250 153 12575.60 70.08 54767.57 88888.00 2013-06-02 07:51:24.375 153 12575.67 70.12 54767.60 88888.00 2013-06-02 07:51:24.500 153 12575.65 70.17 54767.65 88888.00 2013-06-02 07:51:24.625 153 12575.58 70.15 54767.65 88888.00 2013-06-02 07:51:24.750 153 12575.55 70.15 54767.68 88888.00 2013-06-02 07:51:24.875 153 12575.60 70.17 54767.68 88888.00 2013-06-02 07:51:25.000 153 12575.58 70.17 54767.68 88888.00 2013-06-02 07:51:25.125 153 12575.55 70.15 54767.68 88888.00 2013-06-02 07:51:25.250 153 12575.50 70.12 54767.65 88888.00 2013-06-02 07:51:25.375 153 12575.45 70.15 54767.70 88888.00 2013-06-02 07:51:25.500 153 12575.42 70.17 54767.72 88888.00 2013-06-02 07:51:25.625 153 12575.42 70.15 54767.75 88888.00 2013-06-02 07:51:25.750 153 12575.38 70.12 54767.75 88888.00 2013-06-02 07:51:25.875 153 12575.30 70.08 54767.72 88888.00 2013-06-02 07:51:26.000 153 12575.35 70.10 54767.78 88888.00 2013-06-02 07:51:26.125 153 12575.35 70.08 54767.78 88888.00 2013-06-02 07:51:26.250 153 12575.20 70.05 54767.80 88888.00 2013-06-02 07:51:26.375 153 12575.17 70.05 54767.82 88888.00 2013-06-02 07:51:26.500 153 12575.05 70.03 54767.80 88888.00 2013-06-02 07:51:26.625 153 12574.92 70.00 54767.88 88888.00 2013-06-02 07:51:26.750 153 12574.85 70.00 54767.88 88888.00 2013-06-02 07:51:26.875 153 12574.83 70.03 54767.90 88888.00 2013-06-02 07:51:27.000 153 12574.80 69.95 54767.90 88888.00 2013-06-02 07:51:27.125 153 12574.77 69.95 54767.97 88888.00 2013-06-02 07:51:27.250 153 12574.62 69.90 54768.03 88888.00 2013-06-02 07:51:27.375 153 12574.52 69.92 54768.03 88888.00 2013-06-02 07:51:27.500 153 12574.48 69.90 54768.05 88888.00 2013-06-02 07:51:27.625 153 12574.40 69.85 54768.07 88888.00 2013-06-02 07:51:27.750 153 12574.35 69.80 54768.07 88888.00 2013-06-02 07:51:27.875 153 12574.25 69.83 54768.07 88888.00 2013-06-02 07:51:28.000 153 12574.20 69.80 54768.07 88888.00 2013-06-02 07:51:28.125 153 12574.15 69.72 54768.07 88888.00 2013-06-02 07:51:28.250 153 12574.08 69.70 54768.15 88888.00 2013-06-02 07:51:28.375 153 12574.10 69.72 54768.15 88888.00 2013-06-02 07:51:28.500 153 12574.10 69.70 54768.22 88888.00 2013-06-02 07:51:28.625 153 12573.98 69.67 54768.20 88888.00 2013-06-02 07:51:28.750 153 12573.80 69.62 54768.20 88888.00 2013-06-02 07:51:28.875 153 12573.77 69.62 54768.22 88888.00 2013-06-02 07:51:29.000 153 12573.77 69.60 54768.25 88888.00 2013-06-02 07:51:29.125 153 12573.83 69.58 54768.28 88888.00 2013-06-02 07:51:29.250 153 12573.85 69.60 54768.35 88888.00 2013-06-02 07:51:29.375 153 12573.85 69.58 54768.32 88888.00 2013-06-02 07:51:29.500 153 12573.80 69.55 54768.35 88888.00 2013-06-02 07:51:29.625 153 12573.77 69.53 54768.35 88888.00 2013-06-02 07:51:29.750 153 12573.75 69.47 54768.38 88888.00 2013-06-02 07:51:29.875 153 12573.75 69.47 54768.38 88888.00 2013-06-02 07:51:30.000 153 12573.75 69.47 54768.40 88888.00 2013-06-02 07:51:30.125 153 12573.70 69.47 54768.43 88888.00 2013-06-02 07:51:30.250 153 12573.67 69.50 54768.47 88888.00 2013-06-02 07:51:30.375 153 12573.75 69.53 54768.47 88888.00 2013-06-02 07:51:30.500 153 12573.75 69.50 54768.45 88888.00 2013-06-02 07:51:30.625 153 12573.73 69.47 54768.45 88888.00 2013-06-02 07:51:30.750 153 12573.70 69.47 54768.50 88888.00 2013-06-02 07:51:30.875 153 12573.65 69.50 54768.50 88888.00 2013-06-02 07:51:31.000 153 12573.65 69.55 54768.55 88888.00 2013-06-02 07:51:31.125 153 12573.73 69.58 54768.57 88888.00 2013-06-02 07:51:31.250 153 12573.67 69.58 54768.57 88888.00 2013-06-02 07:51:31.375 153 12573.62 69.55 54768.55 88888.00 2013-06-02 07:51:31.500 153 12573.60 69.58 54768.57 88888.00 2013-06-02 07:51:31.625 153 12573.55 69.58 54768.62 88888.00 2013-06-02 07:51:31.750 153 12573.48 69.58 54768.65 88888.00 2013-06-02 07:51:31.875 153 12573.48 69.58 54768.68 88888.00 2013-06-02 07:51:32.000 153 12573.40 69.58 54768.68 88888.00 2013-06-02 07:51:32.125 153 12573.30 69.58 54768.68 88888.00 2013-06-02 07:51:32.250 153 12573.33 69.53 54768.70 88888.00 2013-06-02 07:51:32.375 153 12573.35 69.50 54768.70 88888.00 2013-06-02 07:51:32.500 153 12573.30 69.45 54768.72 88888.00 2013-06-02 07:51:32.625 153 12573.33 69.50 54768.75 88888.00 2013-06-02 07:51:32.750 153 12573.30 69.45 54768.75 88888.00 2013-06-02 07:51:32.875 153 12573.20 69.38 54768.75 88888.00 2013-06-02 07:51:33.000 153 12573.17 69.40 54768.80 88888.00 2013-06-02 07:51:33.125 153 12573.20 69.40 54768.80 88888.00 2013-06-02 07:51:33.250 153 12573.08 69.33 54768.82 88888.00 2013-06-02 07:51:33.375 153 12573.12 69.35 54768.88 88888.00 2013-06-02 07:51:33.500 153 12573.17 69.35 54768.88 88888.00 2013-06-02 07:51:33.625 153 12573.12 69.33 54768.88 88888.00 2013-06-02 07:51:33.750 153 12573.05 69.28 54768.88 88888.00 2013-06-02 07:51:33.875 153 12573.05 69.30 54768.88 88888.00 2013-06-02 07:51:34.000 153 12573.02 69.25 54768.90 88888.00 2013-06-02 07:51:34.125 153 12573.00 69.28 54768.93 88888.00 2013-06-02 07:51:34.250 153 12573.02 69.30 54768.95 88888.00 2013-06-02 07:51:34.375 153 12573.08 69.28 54768.95 88888.00 2013-06-02 07:51:34.500 153 12573.05 69.30 54768.97 88888.00 2013-06-02 07:51:34.625 153 12573.05 69.33 54768.97 88888.00 2013-06-02 07:51:34.750 153 12573.05 69.30 54768.97 88888.00 2013-06-02 07:51:34.875 153 12572.95 69.28 54768.95 88888.00 2013-06-02 07:51:35.000 153 12572.92 69.28 54768.95 88888.00 2013-06-02 07:51:35.125 153 12573.02 69.35 54768.97 88888.00 2013-06-02 07:51:35.250 153 12573.08 69.33 54769.00 88888.00 2013-06-02 07:51:35.375 153 12573.02 69.30 54769.00 88888.00 2013-06-02 07:51:35.500 153 12573.00 69.30 54769.00 88888.00 2013-06-02 07:51:35.625 153 12573.10 69.38 54769.05 88888.00 2013-06-02 07:51:35.750 153 12573.08 69.38 54769.07 88888.00 2013-06-02 07:51:35.875 153 12573.10 69.35 54769.05 88888.00 2013-06-02 07:51:36.000 153 12573.15 69.35 54769.05 88888.00 2013-06-02 07:51:36.125 153 12573.17 69.42 54769.12 88888.00 2013-06-02 07:51:36.250 153 12573.17 69.42 54769.12 88888.00 2013-06-02 07:51:36.375 153 12573.20 69.40 54769.07 88888.00 2013-06-02 07:51:36.500 153 12573.25 69.38 54769.05 88888.00 2013-06-02 07:51:36.625 153 12573.33 69.45 54769.07 88888.00 2013-06-02 07:51:36.750 153 12573.38 69.45 54769.10 88888.00 2013-06-02 07:51:36.875 153 12573.40 69.47 54769.10 88888.00 2013-06-02 07:51:37.000 153 12573.38 69.47 54769.10 88888.00 2013-06-02 07:51:37.125 153 12573.38 69.50 54769.07 88888.00 2013-06-02 07:51:37.250 153 12573.38 69.50 54769.10 88888.00 2013-06-02 07:51:37.375 153 12573.42 69.55 54769.12 88888.00 2013-06-02 07:51:37.500 153 12573.40 69.58 54769.12 88888.00 2013-06-02 07:51:37.625 153 12573.40 69.60 54769.15 88888.00 2013-06-02 07:51:37.750 153 12573.35 69.58 54769.15 88888.00 2013-06-02 07:51:37.875 153 12573.35 69.65 54769.15 88888.00 2013-06-02 07:51:38.000 153 12573.42 69.62 54769.15 88888.00 2013-06-02 07:51:38.125 153 12573.40 69.60 54769.10 88888.00 2013-06-02 07:51:38.250 153 12573.30 69.55 54769.10 88888.00 2013-06-02 07:51:38.375 153 12573.35 69.65 54769.15 88888.00 2013-06-02 07:51:38.500 153 12573.42 69.72 54769.18 88888.00 2013-06-02 07:51:38.625 153 12573.42 69.70 54769.18 88888.00 2013-06-02 07:51:38.750 153 12573.40 69.67 54769.18 88888.00 2013-06-02 07:51:38.875 153 12573.38 69.72 54769.15 88888.00 2013-06-02 07:51:39.000 153 12573.40 69.80 54769.20 88888.00 2013-06-02 07:51:39.125 153 12573.42 69.85 54769.28 88888.00 2013-06-02 07:51:39.250 153 12573.38 69.88 54769.28 88888.00 2013-06-02 07:51:39.375 153 12573.27 69.92 54769.30 88888.00 2013-06-02 07:51:39.500 153 12573.20 69.90 54769.30 88888.00 2013-06-02 07:51:39.625 153 12573.15 69.95 54769.32 88888.00 2013-06-02 07:51:39.750 153 12573.12 69.95 54769.32 88888.00 2013-06-02 07:51:39.875 153 12573.10 69.97 54769.32 88888.00 2013-06-02 07:51:40.000 153 12573.10 69.97 54769.35 88888.00 2013-06-02 07:51:40.125 153 12573.10 69.97 54769.38 88888.00 2013-06-02 07:51:40.250 153 12573.10 69.97 54769.43 88888.00 2013-06-02 07:51:40.375 153 12573.08 70.00 54769.43 88888.00 2013-06-02 07:51:40.500 153 12573.08 69.97 54769.43 88888.00 2013-06-02 07:51:40.625 153 12572.98 70.00 54769.45 88888.00 2013-06-02 07:51:40.750 153 12572.90 70.00 54769.43 88888.00 2013-06-02 07:51:40.875 153 12572.83 69.95 54769.40 88888.00 2013-06-02 07:51:41.000 153 12572.80 69.95 54769.38 88888.00 2013-06-02 07:51:41.125 153 12572.77 69.92 54769.43 88888.00 2013-06-02 07:51:41.250 153 12572.75 69.92 54769.45 88888.00 2013-06-02 07:51:41.375 153 12572.80 69.92 54769.45 88888.00 2013-06-02 07:51:41.500 153 12572.83 69.90 54769.43 88888.00 2013-06-02 07:51:41.625 153 12572.77 69.92 54769.47 88888.00 2013-06-02 07:51:41.750 153 12572.70 69.90 54769.50 88888.00 2013-06-02 07:51:41.875 153 12572.65 69.88 54769.53 88888.00 2013-06-02 07:51:42.000 153 12572.70 69.83 54769.53 88888.00 2013-06-02 07:51:42.125 153 12572.70 69.85 54769.57 88888.00 2013-06-02 07:51:42.250 153 12572.62 69.83 54769.62 88888.00 2013-06-02 07:51:42.375 153 12572.55 69.78 54769.57 88888.00 2013-06-02 07:51:42.500 153 12572.58 69.80 54769.60 88888.00 2013-06-02 07:51:42.625 153 12572.62 69.80 54769.68 88888.00 2013-06-02 07:51:42.750 153 12572.62 69.78 54769.70 88888.00 2013-06-02 07:51:42.875 153 12572.60 69.75 54769.70 88888.00 2013-06-02 07:51:43.000 153 12572.48 69.70 54769.65 88888.00 2013-06-02 07:51:43.125 153 12572.42 69.65 54769.65 88888.00 2013-06-02 07:51:43.250 153 12572.40 69.65 54769.72 88888.00 2013-06-02 07:51:43.375 153 12572.45 69.70 54769.75 88888.00 2013-06-02 07:51:43.500 153 12572.45 69.70 54769.80 88888.00 2013-06-02 07:51:43.625 153 12572.40 69.70 54769.80 88888.00 2013-06-02 07:51:43.750 153 12572.40 69.62 54769.80 88888.00 2013-06-02 07:51:43.875 153 12572.45 69.62 54769.82 88888.00 2013-06-02 07:51:44.000 153 12572.48 69.62 54769.85 88888.00 2013-06-02 07:51:44.125 153 12572.48 69.62 54769.88 88888.00 2013-06-02 07:51:44.250 153 12572.42 69.62 54769.93 88888.00 2013-06-02 07:51:44.375 153 12572.45 69.65 54769.97 88888.00 2013-06-02 07:51:44.500 153 12572.40 69.67 54769.97 88888.00 2013-06-02 07:51:44.625 153 12572.35 69.65 54769.97 88888.00 2013-06-02 07:51:44.750 153 12572.30 69.58 54770.00 88888.00 2013-06-02 07:51:44.875 153 12572.23 69.60 54770.03 88888.00 2013-06-02 07:51:45.000 153 12572.33 69.62 54770.05 88888.00 2013-06-02 07:51:45.125 153 12572.40 69.62 54770.07 88888.00 2013-06-02 07:51:45.250 153 12572.33 69.62 54770.07 88888.00 2013-06-02 07:51:45.375 153 12572.27 69.62 54770.05 88888.00 2013-06-02 07:51:45.500 153 12572.27 69.55 54770.03 88888.00 2013-06-02 07:51:45.625 153 12572.25 69.58 54770.05 88888.00 2013-06-02 07:51:45.750 153 12572.27 69.62 54770.12 88888.00 2013-06-02 07:51:45.875 153 12572.27 69.65 54770.18 88888.00 2013-06-02 07:51:46.000 153 12572.27 69.67 54770.15 88888.00 2013-06-02 07:51:46.125 153 12572.17 69.62 54770.15 88888.00 2013-06-02 07:51:46.250 153 12572.17 69.62 54770.12 88888.00 2013-06-02 07:51:46.375 153 12572.20 69.65 54770.12 88888.00 2013-06-02 07:51:46.500 153 12572.23 69.65 54770.18 88888.00 2013-06-02 07:51:46.625 153 12572.25 69.67 54770.20 88888.00 2013-06-02 07:51:46.750 153 12572.23 69.67 54770.20 88888.00 2013-06-02 07:51:46.875 153 12572.23 69.67 54770.22 88888.00 2013-06-02 07:51:47.000 153 12572.27 69.72 54770.25 88888.00 2013-06-02 07:51:47.125 153 12572.23 69.75 54770.28 88888.00 2013-06-02 07:51:47.250 153 12572.23 69.78 54770.28 88888.00 2013-06-02 07:51:47.375 153 12572.30 69.83 54770.30 88888.00 2013-06-02 07:51:47.500 153 12572.23 69.88 54770.32 88888.00 2013-06-02 07:51:47.625 153 12572.12 69.92 54770.28 88888.00 2013-06-02 07:51:47.750 153 12572.15 69.92 54770.30 88888.00 2013-06-02 07:51:47.875 153 12572.12 69.97 54770.32 88888.00 2013-06-02 07:51:48.000 153 12572.05 69.95 54770.30 88888.00 2013-06-02 07:51:48.125 153 12571.95 69.95 54770.32 88888.00 2013-06-02 07:51:48.250 153 12571.85 69.97 54770.38 88888.00 2013-06-02 07:51:48.375 153 12571.90 70.05 54770.38 88888.00 2013-06-02 07:51:48.500 153 12571.88 70.12 54770.38 88888.00 2013-06-02 07:51:48.625 153 12571.85 70.15 54770.40 88888.00 2013-06-02 07:51:48.750 153 12571.88 70.20 54770.43 88888.00 2013-06-02 07:51:48.875 153 12571.85 70.20 54770.45 88888.00 2013-06-02 07:51:49.000 153 12571.77 70.22 54770.45 88888.00 2013-06-02 07:51:49.125 153 12571.70 70.22 54770.45 88888.00 2013-06-02 07:51:49.250 153 12571.67 70.20 54770.45 88888.00 2013-06-02 07:51:49.375 153 12571.73 70.28 54770.45 88888.00 2013-06-02 07:51:49.500 153 12571.65 70.30 54770.45 88888.00 2013-06-02 07:51:49.625 153 12571.55 70.25 54770.45 88888.00 2013-06-02 07:51:49.750 153 12571.55 70.28 54770.50 88888.00 2013-06-02 07:51:49.875 153 12571.58 70.35 54770.50 88888.00 2013-06-02 07:51:50.000 153 12571.60 70.38 54770.47 88888.00 2013-06-02 07:51:50.125 153 12571.58 70.35 54770.53 88888.00 2013-06-02 07:51:50.250 153 12571.52 70.38 54770.55 88888.00 2013-06-02 07:51:50.375 153 12571.48 70.38 54770.55 88888.00 2013-06-02 07:51:50.500 153 12571.40 70.38 54770.55 88888.00 2013-06-02 07:51:50.625 153 12571.48 70.38 54770.55 88888.00 2013-06-02 07:51:50.750 153 12571.52 70.38 54770.57 88888.00 2013-06-02 07:51:50.875 153 12571.50 70.35 54770.62 88888.00 2013-06-02 07:51:51.000 153 12571.45 70.38 54770.62 88888.00 2013-06-02 07:51:51.125 153 12571.40 70.40 54770.65 88888.00 2013-06-02 07:51:51.250 153 12571.33 70.38 54770.62 88888.00 2013-06-02 07:51:51.375 153 12571.40 70.38 54770.60 88888.00 2013-06-02 07:51:51.500 153 12571.45 70.40 54770.68 88888.00 2013-06-02 07:51:51.625 153 12571.50 70.38 54770.68 88888.00 2013-06-02 07:51:51.750 153 12571.50 70.35 54770.68 88888.00 2013-06-02 07:51:51.875 153 12571.52 70.35 54770.70 88888.00 2013-06-02 07:51:52.000 153 12571.55 70.35 54770.70 88888.00 2013-06-02 07:51:52.125 153 12571.52 70.30 54770.72 88888.00 2013-06-02 07:51:52.250 153 12571.48 70.28 54770.75 88888.00 2013-06-02 07:51:52.375 153 12571.52 70.33 54770.75 88888.00 2013-06-02 07:51:52.500 153 12571.50 70.25 54770.72 88888.00 2013-06-02 07:51:52.625 153 12571.58 70.25 54770.78 88888.00 2013-06-02 07:51:52.750 153 12571.58 70.22 54770.78 88888.00 2013-06-02 07:51:52.875 153 12571.58 70.25 54770.80 88888.00 2013-06-02 07:51:53.000 153 12571.55 70.22 54770.80 88888.00 2013-06-02 07:51:53.125 153 12571.58 70.15 54770.78 88888.00 2013-06-02 07:51:53.250 153 12571.62 70.15 54770.78 88888.00 2013-06-02 07:51:53.375 153 12571.62 70.12 54770.80 88888.00 2013-06-02 07:51:53.500 153 12571.58 70.12 54770.85 88888.00 2013-06-02 07:51:53.625 153 12571.65 70.12 54770.88 88888.00 2013-06-02 07:51:53.750 153 12571.75 70.12 54770.88 88888.00 2013-06-02 07:51:53.875 153 12571.83 70.10 54770.88 88888.00 2013-06-02 07:51:54.000 153 12571.85 70.10 54770.90 88888.00 2013-06-02 07:51:54.125 153 12571.88 70.12 54770.93 88888.00 2013-06-02 07:51:54.250 153 12571.90 70.08 54770.93 88888.00 2013-06-02 07:51:54.375 153 12572.00 70.03 54770.93 88888.00 2013-06-02 07:51:54.500 153 12572.05 70.00 54770.93 88888.00 2013-06-02 07:51:54.625 153 12572.12 70.03 54770.95 88888.00 2013-06-02 07:51:54.750 153 12572.23 70.00 54770.97 88888.00 2013-06-02 07:51:54.875 153 12572.23 69.97 54770.95 88888.00 2013-06-02 07:51:55.000 153 12572.30 69.97 54770.90 88888.00 2013-06-02 07:51:55.125 153 12572.38 70.00 54770.90 88888.00 2013-06-02 07:51:55.250 153 12572.50 69.97 54770.90 88888.00 2013-06-02 07:51:55.375 153 12572.62 70.00 54770.95 88888.00 2013-06-02 07:51:55.500 153 12572.70 70.03 54770.97 88888.00 2013-06-02 07:51:55.625 153 12572.75 70.00 54770.90 88888.00 2013-06-02 07:51:55.750 153 12572.88 69.97 54770.90 88888.00 2013-06-02 07:51:55.875 153 12573.02 70.00 54770.93 88888.00 2013-06-02 07:51:56.000 153 12573.02 70.00 54770.90 88888.00 2013-06-02 07:51:56.125 153 12573.05 70.05 54770.93 88888.00 2013-06-02 07:51:56.250 153 12573.12 70.05 54770.95 88888.00 2013-06-02 07:51:56.375 153 12573.23 70.08 54770.93 88888.00 2013-06-02 07:51:56.500 153 12573.27 70.10 54770.90 88888.00 2013-06-02 07:51:56.625 153 12573.25 70.15 54770.93 88888.00 2013-06-02 07:51:56.750 153 12573.33 70.22 54770.95 88888.00 2013-06-02 07:51:56.875 153 12573.35 70.33 54770.95 88888.00 2013-06-02 07:51:57.000 153 12573.38 70.38 54770.95 88888.00 2013-06-02 07:51:57.125 153 12573.33 70.40 54770.95 88888.00 2013-06-02 07:51:57.250 153 12573.30 70.50 54770.97 88888.00 2013-06-02 07:51:57.375 153 12573.38 70.58 54771.00 88888.00 2013-06-02 07:51:57.500 153 12573.35 70.55 54770.97 88888.00 2013-06-02 07:51:57.625 153 12573.38 70.58 54770.95 88888.00 2013-06-02 07:51:57.750 153 12573.42 70.67 54770.97 88888.00 2013-06-02 07:51:57.875 153 12573.45 70.75 54771.00 88888.00 2013-06-02 07:51:58.000 153 12573.40 70.83 54771.03 88888.00 2013-06-02 07:51:58.125 153 12573.35 70.85 54771.03 88888.00 2013-06-02 07:51:58.250 153 12573.27 70.90 54771.03 88888.00 2013-06-02 07:51:58.375 153 12573.27 70.92 54771.03 88888.00 2013-06-02 07:51:58.500 153 12573.20 70.95 54771.05 88888.00 2013-06-02 07:51:58.625 153 12573.20 71.00 54771.05 88888.00 2013-06-02 07:51:58.750 153 12573.20 71.03 54771.07 88888.00 2013-06-02 07:51:58.875 153 12573.12 71.08 54771.10 88888.00 2013-06-02 07:51:59.000 153 12573.08 71.05 54771.10 88888.00 2013-06-02 07:51:59.125 153 12573.02 71.03 54771.07 88888.00 2013-06-02 07:51:59.250 153 12572.95 71.03 54771.10 88888.00 2013-06-02 07:51:59.375 153 12572.95 71.05 54771.12 88888.00 2013-06-02 07:51:59.500 153 12572.95 71.05 54771.12 88888.00 2013-06-02 07:51:59.625 153 12572.90 71.03 54771.12 88888.00 2013-06-02 07:51:59.750 153 12572.95 71.05 54771.18 88888.00 2013-06-02 07:51:59.875 153 12572.88 71.03 54771.20 88888.00 2013-06-02 07:52:00.000 153 12572.83 71.08 54771.20 88888.00 2013-06-02 07:52:00.125 153 12572.77 71.08 54771.22 88888.00 2013-06-02 07:52:00.250 153 12572.70 71.00 54771.22 88888.00 2013-06-02 07:52:00.375 153 12572.70 71.00 54771.28 88888.00 2013-06-02 07:52:00.500 153 12572.60 70.95 54771.28 88888.00 2013-06-02 07:52:00.625 153 12572.52 70.95 54771.32 88888.00 2013-06-02 07:52:00.750 153 12572.50 71.00 54771.35 88888.00 2013-06-02 07:52:00.875 153 12572.52 70.97 54771.43 88888.00 2013-06-02 07:52:01.000 153 12572.48 70.95 54771.45 88888.00 2013-06-02 07:52:01.125 153 12572.35 70.92 54771.50 88888.00 2013-06-02 07:52:01.250 153 12572.23 70.92 54771.53 88888.00 2013-06-02 07:52:01.375 153 12572.20 70.88 54771.55 88888.00 2013-06-02 07:52:01.500 153 12572.12 70.88 54771.60 88888.00 2013-06-02 07:52:01.625 153 12571.98 70.88 54771.60 88888.00 2013-06-02 07:52:01.750 153 12571.83 70.85 54771.65 88888.00 2013-06-02 07:52:01.875 153 12571.60 70.88 54771.70 88888.00 2013-06-02 07:52:02.000 153 12571.42 70.85 54771.75 88888.00 2013-06-02 07:52:02.125 153 12571.35 70.83 54771.82 88888.00 2013-06-02 07:52:02.250 153 12571.17 70.78 54771.85 88888.00 2013-06-02 07:52:02.375 153 12571.00 70.78 54771.88 88888.00 2013-06-02 07:52:02.500 153 12570.83 70.83 54771.95 88888.00 2013-06-02 07:52:02.625 153 12570.73 70.85 54772.03 88888.00 2013-06-02 07:52:02.750 153 12570.55 70.78 54772.03 88888.00 2013-06-02 07:52:02.875 153 12570.40 70.72 54772.03 88888.00 2013-06-02 07:52:03.000 153 12570.33 70.78 54772.10 88888.00 2013-06-02 07:52:03.125 153 12570.25 70.80 54772.20 88888.00 2013-06-02 07:52:03.250 153 12570.05 70.75 54772.18 88888.00 2013-06-02 07:52:03.375 153 12569.98 70.72 54772.20 88888.00 2013-06-02 07:52:03.500 153 12569.92 70.75 54772.28 88888.00 2013-06-02 07:52:03.625 153 12569.95 70.80 54772.35 88888.00 2013-06-02 07:52:03.750 153 12569.92 70.80 54772.40 88888.00 2013-06-02 07:52:03.875 153 12569.85 70.78 54772.40 88888.00 2013-06-02 07:52:04.000 153 12569.80 70.80 54772.45 88888.00 2013-06-02 07:52:04.125 153 12569.70 70.80 54772.50 88888.00 2013-06-02 07:52:04.250 153 12569.67 70.78 54772.55 88888.00 2013-06-02 07:52:04.375 153 12569.67 70.75 54772.55 88888.00 2013-06-02 07:52:04.500 153 12569.62 70.70 54772.57 88888.00 2013-06-02 07:52:04.625 153 12569.60 70.67 54772.65 88888.00 2013-06-02 07:52:04.750 153 12569.65 70.70 54772.68 88888.00 2013-06-02 07:52:04.875 153 12569.67 70.72 54772.72 88888.00 2013-06-02 07:52:05.000 153 12569.65 70.72 54772.72 88888.00 2013-06-02 07:52:05.125 153 12569.62 70.67 54772.75 88888.00 2013-06-02 07:52:05.250 153 12569.58 70.65 54772.78 88888.00 2013-06-02 07:52:05.375 153 12569.55 70.58 54772.72 88888.00 2013-06-02 07:52:05.500 153 12569.52 70.55 54772.72 88888.00 2013-06-02 07:52:05.625 153 12569.62 70.58 54772.82 88888.00 2013-06-02 07:52:05.750 153 12569.65 70.60 54772.85 88888.00 2013-06-02 07:52:05.875 153 12569.65 70.60 54772.88 88888.00 2013-06-02 07:52:06.000 153 12569.65 70.58 54772.88 88888.00 2013-06-02 07:52:06.125 153 12569.73 70.53 54772.90 88888.00 2013-06-02 07:52:06.250 153 12569.77 70.53 54772.95 88888.00 2013-06-02 07:52:06.375 153 12569.83 70.53 54773.00 88888.00 2013-06-02 07:52:06.500 153 12569.83 70.50 54773.00 88888.00 2013-06-02 07:52:06.625 153 12569.90 70.50 54773.03 88888.00 2013-06-02 07:52:06.750 153 12569.95 70.53 54773.05 88888.00 2013-06-02 07:52:06.875 153 12569.98 70.53 54773.05 88888.00 2013-06-02 07:52:07.000 153 12570.00 70.47 54773.07 88888.00 2013-06-02 07:52:07.125 153 12570.00 70.47 54773.12 88888.00 2013-06-02 07:52:07.250 153 12570.05 70.50 54773.18 88888.00 2013-06-02 07:52:07.375 153 12570.12 70.50 54773.15 88888.00 2013-06-02 07:52:07.500 153 12570.20 70.53 54773.18 88888.00 2013-06-02 07:52:07.625 153 12570.23 70.53 54773.18 88888.00 2013-06-02 07:52:07.750 153 12570.27 70.53 54773.20 88888.00 2013-06-02 07:52:07.875 153 12570.35 70.58 54773.22 88888.00 2013-06-02 07:52:08.000 153 12570.42 70.58 54773.25 88888.00 2013-06-02 07:52:08.125 153 12570.40 70.58 54773.22 88888.00 2013-06-02 07:52:08.250 153 12570.35 70.58 54773.28 88888.00 2013-06-02 07:52:08.375 153 12570.42 70.62 54773.30 88888.00 2013-06-02 07:52:08.500 153 12570.55 70.62 54773.32 88888.00 2013-06-02 07:52:08.625 153 12570.58 70.62 54773.35 88888.00 2013-06-02 07:52:08.750 153 12570.55 70.67 54773.32 88888.00 2013-06-02 07:52:08.875 153 12570.55 70.72 54773.35 88888.00 2013-06-02 07:52:09.000 153 12570.62 70.78 54773.35 88888.00 2013-06-02 07:52:09.125 153 12570.67 70.78 54773.35 88888.00 2013-06-02 07:52:09.250 153 12570.73 70.83 54773.43 88888.00 2013-06-02 07:52:09.375 153 12570.80 70.83 54773.43 88888.00 2013-06-02 07:52:09.500 153 12570.83 70.85 54773.40 88888.00 2013-06-02 07:52:09.625 153 12570.88 70.92 54773.43 88888.00 2013-06-02 07:52:09.750 153 12570.90 70.97 54773.43 88888.00 2013-06-02 07:52:09.875 153 12570.90 70.95 54773.43 88888.00 2013-06-02 07:52:10.000 153 12570.90 70.97 54773.45 88888.00 2013-06-02 07:52:10.125 153 12570.95 71.00 54773.47 88888.00 2013-06-02 07:52:10.250 153 12570.95 71.03 54773.53 88888.00 2013-06-02 07:52:10.375 153 12570.98 71.05 54773.53 88888.00 2013-06-02 07:52:10.500 153 12570.98 71.00 54773.53 88888.00 2013-06-02 07:52:10.625 153 12571.02 71.03 54773.57 88888.00 2013-06-02 07:52:10.750 153 12570.98 71.03 54773.57 88888.00 2013-06-02 07:52:10.875 153 12571.05 71.08 54773.60 88888.00 2013-06-02 07:52:11.000 153 12571.05 71.05 54773.62 88888.00 2013-06-02 07:52:11.125 153 12571.00 71.03 54773.62 88888.00 2013-06-02 07:52:11.250 153 12571.02 71.03 54773.65 88888.00 2013-06-02 07:52:11.375 153 12571.10 71.03 54773.68 88888.00 2013-06-02 07:52:11.500 153 12571.12 71.05 54773.70 88888.00 2013-06-02 07:52:11.625 153 12571.15 71.08 54773.72 88888.00 2013-06-02 07:52:11.750 153 12571.10 71.08 54773.75 88888.00 2013-06-02 07:52:11.875 153 12571.00 71.05 54773.75 88888.00 2013-06-02 07:52:12.000 153 12571.02 71.08 54773.78 88888.00 2013-06-02 07:52:12.125 153 12571.12 71.08 54773.80 88888.00 2013-06-02 07:52:12.250 153 12571.15 71.05 54773.78 88888.00 2013-06-02 07:52:12.375 153 12571.20 71.08 54773.78 88888.00 2013-06-02 07:52:12.500 153 12571.20 71.10 54773.82 88888.00 2013-06-02 07:52:12.625 153 12571.23 71.10 54773.85 88888.00 2013-06-02 07:52:12.750 153 12571.23 71.10 54773.85 88888.00 2013-06-02 07:52:12.875 153 12571.30 71.12 54773.90 88888.00 2013-06-02 07:52:13.000 153 12571.40 71.15 54773.90 88888.00 2013-06-02 07:52:13.125 153 12571.45 71.17 54773.90 88888.00 2013-06-02 07:52:13.250 153 12571.42 71.15 54773.93 88888.00 2013-06-02 07:52:13.375 153 12571.42 71.20 54773.97 88888.00 2013-06-02 07:52:13.500 153 12571.48 71.25 54774.00 88888.00 2013-06-02 07:52:13.625 153 12571.50 71.25 54774.05 88888.00 2013-06-02 07:52:13.750 153 12571.58 71.28 54774.07 88888.00 2013-06-02 07:52:13.875 153 12571.62 71.25 54774.05 88888.00 2013-06-02 07:52:14.000 153 12571.70 71.25 54774.03 88888.00 2013-06-02 07:52:14.125 153 12571.80 71.30 54774.10 88888.00 2013-06-02 07:52:14.250 153 12571.80 71.33 54774.12 88888.00 2013-06-02 07:52:14.375 153 12571.77 71.33 54774.12 88888.00 2013-06-02 07:52:14.500 153 12571.77 71.33 54774.15 88888.00 2013-06-02 07:52:14.625 153 12571.83 71.40 54774.20 88888.00 2013-06-02 07:52:14.750 153 12571.88 71.38 54774.20 88888.00 2013-06-02 07:52:14.875 153 12571.92 71.38 54774.20 88888.00 2013-06-02 07:52:15.000 153 12571.98 71.42 54774.20 88888.00 2013-06-02 07:52:15.125 153 12572.00 71.45 54774.22 88888.00 2013-06-02 07:52:15.250 153 12572.00 71.50 54774.28 88888.00 2013-06-02 07:52:15.375 153 12572.02 71.50 54774.30 88888.00 2013-06-02 07:52:15.500 153 12572.05 71.50 54774.30 88888.00 2013-06-02 07:52:15.625 153 12572.08 71.47 54774.30 88888.00 2013-06-02 07:52:15.750 153 12572.10 71.50 54774.30 88888.00 2013-06-02 07:52:15.875 153 12572.20 71.53 54774.32 88888.00 2013-06-02 07:52:16.000 153 12572.15 71.53 54774.32 88888.00 2013-06-02 07:52:16.125 153 12572.17 71.58 54774.35 88888.00 2013-06-02 07:52:16.250 153 12572.30 71.58 54774.40 88888.00 2013-06-02 07:52:16.375 153 12572.38 71.55 54774.35 88888.00 2013-06-02 07:52:16.500 153 12572.35 71.53 54774.35 88888.00 2013-06-02 07:52:16.625 153 12572.40 71.53 54774.38 88888.00 2013-06-02 07:52:16.750 153 12572.48 71.58 54774.40 88888.00 2013-06-02 07:52:16.875 153 12572.58 71.65 54774.45 88888.00 2013-06-02 07:52:17.000 153 12572.62 71.65 54774.45 88888.00 2013-06-02 07:52:17.125 153 12572.60 71.60 54774.45 88888.00 2013-06-02 07:52:17.250 153 12572.60 71.60 54774.47 88888.00 2013-06-02 07:52:17.375 153 12572.75 71.60 54774.47 88888.00 2013-06-02 07:52:17.500 153 12572.80 71.65 54774.53 88888.00 2013-06-02 07:52:17.625 153 12572.83 71.70 54774.57 88888.00 2013-06-02 07:52:17.750 153 12572.83 71.72 54774.60 88888.00 2013-06-02 07:52:17.875 153 12572.85 71.78 54774.60 88888.00 2013-06-02 07:52:18.000 153 12572.90 71.83 54774.60 88888.00 2013-06-02 07:52:18.125 153 12573.02 71.85 54774.62 88888.00 2013-06-02 07:52:18.250 153 12573.08 71.88 54774.65 88888.00 2013-06-02 07:52:18.375 153 12573.10 71.90 54774.65 88888.00 2013-06-02 07:52:18.500 153 12573.08 71.95 54774.68 88888.00 2013-06-02 07:52:18.625 153 12573.12 72.08 54774.72 88888.00 2013-06-02 07:52:18.750 153 12573.17 72.12 54774.72 88888.00 2013-06-02 07:52:18.875 153 12573.20 72.15 54774.75 88888.00 2013-06-02 07:52:19.000 153 12573.20 72.22 54774.80 88888.00 2013-06-02 07:52:19.125 153 12573.27 72.35 54774.85 88888.00 2013-06-02 07:52:19.250 153 12573.27 72.40 54774.88 88888.00 2013-06-02 07:52:19.375 153 12573.30 72.38 54774.82 88888.00 2013-06-02 07:52:19.500 153 12573.27 72.42 54774.82 88888.00 2013-06-02 07:52:19.625 153 12573.25 72.45 54774.85 88888.00 2013-06-02 07:52:19.750 153 12573.27 72.58 54774.93 88888.00 2013-06-02 07:52:19.875 153 12573.33 72.62 54774.95 88888.00 2013-06-02 07:52:20.000 153 12573.27 72.67 54774.97 88888.00 2013-06-02 07:52:20.125 153 12573.25 72.70 54774.95 88888.00 2013-06-02 07:52:20.250 153 12573.25 72.72 54775.00 88888.00 2013-06-02 07:52:20.375 153 12573.30 72.80 54775.00 88888.00 2013-06-02 07:52:20.500 153 12573.33 72.78 54775.00 88888.00 2013-06-02 07:52:20.625 153 12573.35 72.83 54775.05 88888.00 2013-06-02 07:52:20.750 153 12573.35 72.85 54775.07 88888.00 2013-06-02 07:52:20.875 153 12573.33 72.83 54775.07 88888.00 2013-06-02 07:52:21.000 153 12573.40 72.88 54775.07 88888.00 2013-06-02 07:52:21.125 153 12573.42 72.90 54775.07 88888.00 2013-06-02 07:52:21.250 153 12573.38 72.90 54775.12 88888.00 2013-06-02 07:52:21.375 153 12573.40 72.92 54775.15 88888.00 2013-06-02 07:52:21.500 153 12573.45 72.92 54775.18 88888.00 2013-06-02 07:52:21.625 153 12573.50 72.92 54775.18 88888.00 2013-06-02 07:52:21.750 153 12573.52 72.88 54775.18 88888.00 2013-06-02 07:52:21.875 153 12573.52 72.85 54775.20 88888.00 2013-06-02 07:52:22.000 153 12573.58 72.85 54775.20 88888.00 2013-06-02 07:52:22.125 153 12573.67 72.90 54775.25 88888.00 2013-06-02 07:52:22.250 153 12573.67 72.90 54775.30 88888.00 2013-06-02 07:52:22.375 153 12573.67 72.85 54775.28 88888.00 2013-06-02 07:52:22.500 153 12573.67 72.83 54775.32 88888.00 2013-06-02 07:52:22.625 153 12573.70 72.88 54775.32 88888.00 2013-06-02 07:52:22.750 153 12573.80 72.90 54775.38 88888.00 2013-06-02 07:52:22.875 153 12573.85 72.90 54775.38 88888.00 2013-06-02 07:52:23.000 153 12573.88 72.97 54775.40 88888.00 2013-06-02 07:52:23.125 153 12573.92 73.03 54775.45 88888.00 2013-06-02 07:52:23.250 153 12573.98 73.00 54775.47 88888.00 2013-06-02 07:52:23.375 153 12574.02 73.00 54775.50 88888.00 2013-06-02 07:52:23.500 153 12574.05 73.05 54775.50 88888.00 2013-06-02 07:52:23.625 153 12574.10 73.08 54775.53 88888.00 2013-06-02 07:52:23.750 153 12574.10 73.15 54775.53 88888.00 2013-06-02 07:52:23.875 153 12574.05 73.22 54775.57 88888.00 2013-06-02 07:52:24.000 153 12574.05 73.20 54775.55 88888.00 2013-06-02 07:52:24.125 153 12574.08 73.25 54775.57 88888.00 2013-06-02 07:52:24.250 153 12574.12 73.30 54775.60 88888.00 2013-06-02 07:52:24.375 153 12574.20 73.40 54775.60 88888.00 2013-06-02 07:52:24.500 153 12574.20 73.42 54775.60 88888.00 2013-06-02 07:52:24.625 153 12574.17 73.45 54775.62 88888.00 2013-06-02 07:52:24.750 153 12574.17 73.53 54775.65 88888.00 2013-06-02 07:52:24.875 153 12574.10 73.55 54775.65 88888.00 2013-06-02 07:52:25.000 153 12574.05 73.55 54775.68 88888.00 2013-06-02 07:52:25.125 153 12574.02 73.60 54775.70 88888.00 2013-06-02 07:52:25.250 153 12573.95 73.67 54775.72 88888.00 2013-06-02 07:52:25.375 153 12573.90 73.70 54775.72 88888.00 2013-06-02 07:52:25.500 153 12573.88 73.78 54775.78 88888.00 2013-06-02 07:52:25.625 153 12573.80 73.85 54775.85 88888.00 2013-06-02 07:52:25.750 153 12573.73 73.83 54775.88 88888.00 2013-06-02 07:52:25.875 153 12573.67 73.83 54775.90 88888.00 2013-06-02 07:52:26.000 153 12573.73 73.88 54775.90 88888.00 2013-06-02 07:52:26.125 153 12573.75 73.95 54775.97 88888.00 2013-06-02 07:52:26.250 153 12573.70 74.00 54776.00 88888.00 2013-06-02 07:52:26.375 153 12573.62 74.03 54776.00 88888.00 2013-06-02 07:52:26.500 153 12573.52 74.05 54776.00 88888.00 2013-06-02 07:52:26.625 153 12573.52 74.05 54776.05 88888.00 2013-06-02 07:52:26.750 153 12573.42 74.10 54776.10 88888.00 2013-06-02 07:52:26.875 153 12573.35 74.12 54776.12 88888.00 2013-06-02 07:52:27.000 153 12573.35 74.15 54776.18 88888.00 2013-06-02 07:52:27.125 153 12573.30 74.12 54776.18 88888.00 2013-06-02 07:52:27.250 153 12573.30 74.17 54776.22 88888.00 2013-06-02 07:52:27.375 153 12573.30 74.17 54776.25 88888.00 2013-06-02 07:52:27.500 153 12573.30 74.15 54776.25 88888.00 2013-06-02 07:52:27.625 153 12573.25 74.15 54776.28 88888.00 2013-06-02 07:52:27.750 153 12573.17 74.15 54776.32 88888.00 2013-06-02 07:52:27.875 153 12573.25 74.20 54776.40 88888.00 2013-06-02 07:52:28.000 153 12573.33 74.22 54776.45 88888.00 2013-06-02 07:52:28.125 153 12573.35 74.22 54776.45 88888.00 2013-06-02 07:52:28.250 153 12573.30 74.22 54776.53 88888.00 2013-06-02 07:52:28.375 153 12573.17 74.20 54776.53 88888.00 2013-06-02 07:52:28.500 153 12573.10 74.15 54776.57 88888.00 2013-06-02 07:52:28.625 153 12573.23 74.20 54776.68 88888.00 2013-06-02 07:52:28.750 153 12573.27 74.22 54776.70 88888.00 2013-06-02 07:52:28.875 153 12573.27 74.25 54776.72 88888.00 2013-06-02 07:52:29.000 153 12573.27 74.22 54776.75 88888.00 2013-06-02 07:52:29.125 153 12573.23 74.20 54776.75 88888.00 2013-06-02 07:52:29.250 153 12573.23 74.17 54776.80 88888.00 2013-06-02 07:52:29.375 153 12573.30 74.20 54776.85 88888.00 2013-06-02 07:52:29.500 153 12573.25 74.22 54776.85 88888.00 2013-06-02 07:52:29.625 153 12573.20 74.20 54776.90 88888.00 2013-06-02 07:52:29.750 153 12573.20 74.20 54776.93 88888.00 2013-06-02 07:52:29.875 153 12573.23 74.20 54776.95 88888.00 2013-06-02 07:52:30.000 153 12573.23 74.17 54777.00 88888.00 2013-06-02 07:52:30.125 153 12573.20 74.20 54777.05 88888.00 2013-06-02 07:52:30.250 153 12573.17 74.20 54777.07 88888.00 2013-06-02 07:52:30.375 153 12573.25 74.22 54777.07 88888.00 2013-06-02 07:52:30.500 153 12573.30 74.22 54777.07 88888.00 2013-06-02 07:52:30.625 153 12573.27 74.25 54777.10 88888.00 2013-06-02 07:52:30.750 153 12573.33 74.30 54777.18 88888.00 2013-06-02 07:52:30.875 153 12573.38 74.35 54777.22 88888.00 2013-06-02 07:52:31.000 153 12573.35 74.33 54777.22 88888.00 2013-06-02 07:52:31.125 153 12573.33 74.38 54777.28 88888.00 2013-06-02 07:52:31.250 153 12573.38 74.40 54777.30 88888.00 2013-06-02 07:52:31.375 153 12573.38 74.40 54777.30 88888.00 2013-06-02 07:52:31.500 153 12573.30 74.35 54777.28 88888.00 2013-06-02 07:52:31.625 153 12573.35 74.42 54777.35 88888.00 2013-06-02 07:52:31.750 153 12573.38 74.50 54777.43 88888.00 2013-06-02 07:52:31.875 153 12573.42 74.53 54777.43 88888.00 2013-06-02 07:52:32.000 153 12573.40 74.53 54777.43 88888.00 2013-06-02 07:52:32.125 153 12573.42 74.58 54777.45 88888.00 2013-06-02 07:52:32.250 153 12573.42 74.62 54777.47 88888.00 2013-06-02 07:52:32.375 153 12573.50 74.62 54777.47 88888.00 2013-06-02 07:52:32.500 153 12573.60 74.67 54777.53 88888.00 2013-06-02 07:52:32.625 153 12573.60 74.72 54777.55 88888.00 2013-06-02 07:52:32.750 153 12573.55 74.78 54777.57 88888.00 2013-06-02 07:52:32.875 153 12573.55 74.83 54777.60 88888.00 2013-06-02 07:52:33.000 153 12573.60 74.85 54777.62 88888.00 2013-06-02 07:52:33.125 153 12573.62 74.90 54777.68 88888.00 2013-06-02 07:52:33.250 153 12573.58 74.88 54777.68 88888.00 2013-06-02 07:52:33.375 153 12573.62 74.92 54777.70 88888.00 2013-06-02 07:52:33.500 153 12573.67 74.97 54777.75 88888.00 2013-06-02 07:52:33.625 153 12573.62 74.97 54777.75 88888.00 2013-06-02 07:52:33.750 153 12573.65 74.97 54777.75 88888.00 2013-06-02 07:52:33.875 153 12573.67 74.97 54777.78 88888.00 2013-06-02 07:52:34.000 153 12573.75 75.05 54777.82 88888.00 2013-06-02 07:52:34.125 153 12573.73 75.08 54777.90 88888.00 2013-06-02 07:52:34.250 153 12573.65 75.10 54777.93 88888.00 2013-06-02 07:52:34.375 153 12573.65 75.10 54777.93 88888.00 2013-06-02 07:52:34.500 153 12573.60 75.10 54777.93 88888.00 2013-06-02 07:52:34.625 153 12573.60 75.17 54778.00 88888.00 2013-06-02 07:52:34.750 153 12573.62 75.20 54778.00 88888.00 2013-06-02 07:52:34.875 153 12573.65 75.17 54778.03 88888.00 2013-06-02 07:52:35.000 153 12573.70 75.20 54778.05 88888.00 2013-06-02 07:52:35.125 153 12573.70 75.30 54778.15 88888.00 2013-06-02 07:52:35.250 153 12573.73 75.38 54778.18 88888.00 2013-06-02 07:52:35.375 153 12573.77 75.40 54778.22 88888.00 2013-06-02 07:52:35.500 153 12573.75 75.38 54778.20 88888.00 2013-06-02 07:52:35.625 153 12573.67 75.30 54778.18 88888.00 2013-06-02 07:52:35.750 153 12573.62 75.30 54778.22 88888.00 2013-06-02 07:52:35.875 153 12573.65 75.38 54778.25 88888.00 2013-06-02 07:52:36.000 153 12573.75 75.47 54778.32 88888.00 2013-06-02 07:52:36.125 153 12573.85 75.53 54778.35 88888.00 2013-06-02 07:52:36.250 153 12573.85 75.47 54778.35 88888.00 2013-06-02 07:52:36.375 153 12573.83 75.45 54778.32 88888.00 2013-06-02 07:52:36.500 153 12573.83 75.53 54778.38 88888.00 2013-06-02 07:52:36.625 153 12573.85 75.60 54778.43 88888.00 2013-06-02 07:52:36.750 153 12573.88 75.58 54778.43 88888.00 2013-06-02 07:52:36.875 153 12573.88 75.60 54778.50 88888.00 2013-06-02 07:52:37.000 153 12573.90 75.58 54778.50 88888.00 2013-06-02 07:52:37.125 153 12573.95 75.62 54778.53 88888.00 2013-06-02 07:52:37.250 153 12573.90 75.67 54778.57 88888.00 2013-06-02 07:52:37.375 153 12573.95 75.65 54778.62 88888.00 2013-06-02 07:52:37.500 153 12573.90 75.67 54778.62 88888.00 2013-06-02 07:52:37.625 153 12573.88 75.67 54778.60 88888.00 2013-06-02 07:52:37.750 153 12573.90 75.67 54778.60 88888.00 2013-06-02 07:52:37.875 153 12573.95 75.67 54778.65 88888.00 2013-06-02 07:52:38.000 153 12574.02 75.70 54778.65 88888.00 2013-06-02 07:52:38.125 153 12574.08 75.70 54778.70 88888.00 2013-06-02 07:52:38.250 153 12574.10 75.75 54778.78 88888.00 2013-06-02 07:52:38.375 153 12574.15 75.75 54778.80 88888.00 2013-06-02 07:52:38.500 153 12574.15 75.72 54778.80 88888.00 2013-06-02 07:52:38.625 153 12574.15 75.72 54778.80 88888.00 2013-06-02 07:52:38.750 153 12574.20 75.75 54778.80 88888.00 2013-06-02 07:52:38.875 153 12574.23 75.78 54778.82 88888.00 2013-06-02 07:52:39.000 153 12574.25 75.78 54778.85 88888.00 2013-06-02 07:52:39.125 153 12574.25 75.78 54778.88 88888.00 2013-06-02 07:52:39.250 153 12574.25 75.78 54778.93 88888.00 2013-06-02 07:52:39.375 153 12574.30 75.78 54778.95 88888.00 2013-06-02 07:52:39.500 153 12574.27 75.78 54779.00 88888.00 2013-06-02 07:52:39.625 153 12574.35 75.88 54779.05 88888.00 2013-06-02 07:52:39.750 153 12574.38 75.88 54779.05 88888.00 2013-06-02 07:52:39.875 153 12574.40 75.85 54779.03 88888.00 2013-06-02 07:52:40.000 153 12574.42 75.85 54779.05 88888.00 2013-06-02 07:52:40.125 153 12574.48 75.88 54779.07 88888.00 2013-06-02 07:52:40.250 153 12574.52 75.83 54779.10 88888.00 2013-06-02 07:52:40.375 153 12574.60 75.83 54779.10 88888.00 2013-06-02 07:52:40.500 153 12574.58 75.80 54779.12 88888.00 2013-06-02 07:52:40.625 153 12574.60 75.83 54779.15 88888.00 2013-06-02 07:52:40.750 153 12574.62 75.83 54779.15 88888.00 2013-06-02 07:52:40.875 153 12574.65 75.83 54779.12 88888.00 2013-06-02 07:52:41.000 153 12574.73 75.83 54779.20 88888.00 2013-06-02 07:52:41.125 153 12574.77 75.85 54779.22 88888.00 2013-06-02 07:52:41.250 153 12574.83 75.92 54779.28 88888.00 2013-06-02 07:52:41.375 153 12574.92 75.97 54779.28 88888.00 2013-06-02 07:52:41.500 153 12574.90 76.00 54779.28 88888.00 2013-06-02 07:52:41.625 153 12574.80 76.00 54779.25 88888.00 2013-06-02 07:52:41.750 153 12574.77 76.08 54779.30 88888.00 2013-06-02 07:52:41.875 153 12574.85 76.10 54779.32 88888.00 2013-06-02 07:52:42.000 153 12574.95 76.15 54779.35 88888.00 2013-06-02 07:52:42.125 153 12574.98 76.20 54779.40 88888.00 2013-06-02 07:52:42.250 153 12574.98 76.33 54779.43 88888.00 2013-06-02 07:52:42.375 153 12575.02 76.35 54779.43 88888.00 2013-06-02 07:52:42.500 153 12574.92 76.38 54779.40 88888.00 2013-06-02 07:52:42.625 153 12574.95 76.40 54779.40 88888.00 2013-06-02 07:52:42.750 153 12575.02 76.40 54779.43 88888.00 2013-06-02 07:52:42.875 153 12575.05 76.45 54779.45 88888.00 2013-06-02 07:52:43.000 153 12575.02 76.55 54779.47 88888.00 2013-06-02 07:52:43.125 153 12574.98 76.65 54779.53 88888.00 2013-06-02 07:52:43.250 153 12574.92 76.72 54779.55 88888.00 2013-06-02 07:52:43.375 153 12574.98 76.78 54779.57 88888.00 2013-06-02 07:52:43.500 153 12575.05 76.80 54779.60 88888.00 2013-06-02 07:52:43.625 153 12575.05 76.80 54779.57 88888.00 2013-06-02 07:52:43.750 153 12574.95 76.83 54779.55 88888.00 2013-06-02 07:52:43.875 153 12574.95 76.85 54779.55 88888.00 2013-06-02 07:52:44.000 153 12575.00 76.95 54779.62 88888.00 2013-06-02 07:52:44.125 153 12575.00 76.97 54779.65 88888.00 2013-06-02 07:52:44.250 153 12574.95 77.03 54779.70 88888.00 2013-06-02 07:52:44.375 153 12574.98 77.10 54779.70 88888.00 2013-06-02 07:52:44.500 153 12574.88 77.10 54779.70 88888.00 2013-06-02 07:52:44.625 153 12574.80 77.12 54779.68 88888.00 2013-06-02 07:52:44.750 153 12574.77 77.15 54779.72 88888.00 2013-06-02 07:52:44.875 153 12574.85 77.30 54779.80 88888.00 2013-06-02 07:52:45.000 153 12574.95 77.35 54779.78 88888.00 2013-06-02 07:52:45.125 153 12574.88 77.35 54779.78 88888.00 2013-06-02 07:52:45.250 153 12574.80 77.40 54779.80 88888.00 2013-06-02 07:52:45.375 153 12574.83 77.42 54779.78 88888.00 2013-06-02 07:52:45.500 153 12574.73 77.42 54779.78 88888.00 2013-06-02 07:52:45.625 153 12574.55 77.45 54779.80 88888.00 2013-06-02 07:52:45.750 153 12574.50 77.42 54779.80 88888.00 2013-06-02 07:52:45.875 153 12574.52 77.47 54779.85 88888.00 2013-06-02 07:52:46.000 153 12574.60 77.58 54779.90 88888.00 2013-06-02 07:52:46.125 153 12574.55 77.58 54779.93 88888.00 2013-06-02 07:52:46.250 153 12574.50 77.50 54779.95 88888.00 2013-06-02 07:52:46.375 153 12574.48 77.53 54779.93 88888.00 2013-06-02 07:52:46.500 153 12574.42 77.55 54779.97 88888.00 2013-06-02 07:52:46.625 153 12574.48 77.60 54780.03 88888.00 2013-06-02 07:52:46.750 153 12574.55 77.58 54780.05 88888.00 2013-06-02 07:52:46.875 153 12574.48 77.53 54780.05 88888.00 2013-06-02 07:52:47.000 153 12574.48 77.55 54780.05 88888.00 2013-06-02 07:52:47.125 153 12574.48 77.58 54780.12 88888.00 2013-06-02 07:52:47.250 153 12574.40 77.55 54780.15 88888.00 2013-06-02 07:52:47.375 153 12574.38 77.47 54780.12 88888.00 2013-06-02 07:52:47.500 153 12574.45 77.47 54780.15 88888.00 2013-06-02 07:52:47.625 153 12574.48 77.45 54780.18 88888.00 2013-06-02 07:52:47.750 153 12574.42 77.45 54780.20 88888.00 2013-06-02 07:52:47.875 153 12574.38 77.42 54780.22 88888.00 2013-06-02 07:52:48.000 153 12574.38 77.40 54780.28 88888.00 2013-06-02 07:52:48.125 153 12574.35 77.35 54780.30 88888.00 2013-06-02 07:52:48.250 153 12574.35 77.33 54780.30 88888.00 2013-06-02 07:52:48.375 153 12574.38 77.30 54780.35 88888.00 2013-06-02 07:52:48.500 153 12574.40 77.33 54780.43 88888.00 2013-06-02 07:52:48.625 153 12574.42 77.30 54780.45 88888.00 2013-06-02 07:52:48.750 153 12574.48 77.28 54780.50 88888.00 2013-06-02 07:52:48.875 153 12574.52 77.22 54780.50 88888.00 2013-06-02 07:52:49.000 153 12574.55 77.20 54780.50 88888.00 2013-06-02 07:52:49.125 153 12574.55 77.17 54780.53 88888.00 2013-06-02 07:52:49.250 153 12574.50 77.15 54780.57 88888.00 2013-06-02 07:52:49.375 153 12574.58 77.10 54780.57 88888.00 2013-06-02 07:52:49.500 153 12574.52 77.10 54780.60 88888.00 2013-06-02 07:52:49.625 153 12574.55 77.15 54780.65 88888.00 2013-06-02 07:52:49.750 153 12574.62 77.20 54780.70 88888.00 2013-06-02 07:52:49.875 153 12574.65 77.20 54780.72 88888.00 2013-06-02 07:52:50.000 153 12574.60 77.15 54780.72 88888.00 2013-06-02 07:52:50.125 153 12574.62 77.15 54780.78 88888.00 2013-06-02 07:52:50.250 153 12574.65 77.22 54780.82 88888.00 2013-06-02 07:52:50.375 153 12574.70 77.25 54780.85 88888.00 2013-06-02 07:52:50.500 153 12574.73 77.28 54780.82 88888.00 2013-06-02 07:52:50.625 153 12574.73 77.28 54780.85 88888.00 2013-06-02 07:52:50.750 153 12574.73 77.30 54780.88 88888.00 2013-06-02 07:52:50.875 153 12574.77 77.33 54780.88 88888.00 2013-06-02 07:52:51.000 153 12574.80 77.35 54780.90 88888.00 2013-06-02 07:52:51.125 153 12574.73 77.38 54780.95 88888.00 2013-06-02 07:52:51.250 153 12574.62 77.40 54780.95 88888.00 2013-06-02 07:52:51.375 153 12574.70 77.47 54781.00 88888.00 2013-06-02 07:52:51.500 153 12574.75 77.55 54781.05 88888.00 2013-06-02 07:52:51.625 153 12574.62 77.50 54781.07 88888.00 2013-06-02 07:52:51.750 153 12574.50 77.50 54781.07 88888.00 2013-06-02 07:52:51.875 153 12574.55 77.53 54781.05 88888.00 2013-06-02 07:52:52.000 153 12574.55 77.58 54781.07 88888.00 2013-06-02 07:52:52.125 153 12574.50 77.62 54781.12 88888.00 2013-06-02 07:52:52.250 153 12574.42 77.60 54781.18 88888.00 2013-06-02 07:52:52.375 153 12574.48 77.60 54781.20 88888.00 2013-06-02 07:52:52.500 153 12574.48 77.58 54781.15 88888.00 2013-06-02 07:52:52.625 153 12574.45 77.58 54781.15 88888.00 2013-06-02 07:52:52.750 153 12574.45 77.62 54781.20 88888.00 2013-06-02 07:52:52.875 153 12574.48 77.65 54781.22 88888.00 2013-06-02 07:52:53.000 153 12574.52 77.67 54781.25 88888.00 2013-06-02 07:52:53.125 153 12574.60 77.70 54781.28 88888.00 2013-06-02 07:52:53.250 153 12574.55 77.65 54781.28 88888.00 2013-06-02 07:52:53.375 153 12574.55 77.67 54781.28 88888.00 2013-06-02 07:52:53.500 153 12574.58 77.70 54781.30 88888.00 2013-06-02 07:52:53.625 153 12574.67 77.78 54781.35 88888.00 2013-06-02 07:52:53.750 153 12574.67 77.80 54781.38 88888.00 2013-06-02 07:52:53.875 153 12574.60 77.83 54781.40 88888.00 2013-06-02 07:52:54.000 153 12574.58 77.83 54781.38 88888.00 2013-06-02 07:52:54.125 153 12574.60 77.83 54781.40 88888.00 2013-06-02 07:52:54.250 153 12574.62 77.83 54781.40 88888.00 2013-06-02 07:52:54.375 153 12574.70 77.83 54781.40 88888.00 2013-06-02 07:52:54.500 153 12574.73 77.90 54781.43 88888.00 2013-06-02 07:52:54.625 153 12574.75 77.95 54781.50 88888.00 2013-06-02 07:52:54.750 153 12574.75 77.97 54781.53 88888.00 2013-06-02 07:52:54.875 153 12574.70 77.92 54781.53 88888.00 2013-06-02 07:52:55.000 153 12574.75 77.95 54781.53 88888.00 2013-06-02 07:52:55.125 153 12574.83 78.05 54781.55 88888.00 2013-06-02 07:52:55.250 153 12574.92 78.10 54781.62 88888.00 2013-06-02 07:52:55.375 153 12575.00 78.12 54781.62 88888.00 2013-06-02 07:52:55.500 153 12574.92 78.15 54781.60 88888.00 2013-06-02 07:52:55.625 153 12574.90 78.12 54781.57 88888.00 2013-06-02 07:52:55.750 153 12574.88 78.10 54781.62 88888.00 2013-06-02 07:52:55.875 153 12574.90 78.25 54781.70 88888.00 2013-06-02 07:52:56.000 153 12574.90 78.30 54781.70 88888.00 2013-06-02 07:52:56.125 153 12574.85 78.25 54781.68 88888.00 2013-06-02 07:52:56.250 153 12574.83 78.30 54781.70 88888.00 2013-06-02 07:52:56.375 153 12574.85 78.38 54781.72 88888.00 2013-06-02 07:52:56.500 153 12574.83 78.42 54781.78 88888.00 2013-06-02 07:52:56.625 153 12574.85 78.47 54781.78 88888.00 2013-06-02 07:52:56.750 153 12574.90 78.50 54781.78 88888.00 2013-06-02 07:52:56.875 153 12574.85 78.53 54781.75 88888.00 2013-06-02 07:52:57.000 153 12574.83 78.55 54781.78 88888.00 2013-06-02 07:52:57.125 153 12574.85 78.58 54781.82 88888.00 2013-06-02 07:52:57.250 153 12574.83 78.62 54781.85 88888.00 2013-06-02 07:52:57.375 153 12574.83 78.65 54781.85 88888.00 2013-06-02 07:52:57.500 153 12574.83 78.67 54781.85 88888.00 2013-06-02 07:52:57.625 153 12574.83 78.75 54781.90 88888.00 2013-06-02 07:52:57.750 153 12574.83 78.85 54781.93 88888.00 2013-06-02 07:52:57.875 153 12574.85 78.83 54781.93 88888.00 2013-06-02 07:52:58.000 153 12574.85 78.85 54781.95 88888.00 2013-06-02 07:52:58.125 153 12574.88 78.92 54781.97 88888.00 2013-06-02 07:52:58.250 153 12575.02 78.97 54782.03 88888.00 2013-06-02 07:52:58.375 153 12575.00 78.97 54782.00 88888.00 2013-06-02 07:52:58.500 153 12574.98 78.95 54782.00 88888.00 2013-06-02 07:52:58.625 153 12575.00 78.97 54782.05 88888.00 2013-06-02 07:52:58.750 153 12575.02 79.03 54782.07 88888.00 2013-06-02 07:52:58.875 153 12575.00 79.08 54782.15 88888.00 2013-06-02 07:52:59.000 153 12574.98 79.12 54782.15 88888.00 2013-06-02 07:52:59.125 153 12574.90 79.12 54782.12 88888.00 2013-06-02 07:52:59.250 153 12574.88 79.12 54782.15 88888.00 2013-06-02 07:52:59.375 153 12574.85 79.15 54782.15 88888.00 2013-06-02 07:52:59.500 153 12574.77 79.17 54782.20 88888.00 2013-06-02 07:52:59.625 153 12574.73 79.17 54782.22 88888.00 2013-06-02 07:52:59.750 153 12574.77 79.22 54782.28 88888.00 2013-06-02 07:52:59.875 153 12574.80 79.22 54782.28 88888.00 2013-06-02 07:53:00.000 153 12574.75 79.20 54782.28 88888.00 2013-06-02 07:53:00.125 153 12574.70 79.25 54782.30 88888.00 2013-06-02 07:53:00.250 153 12574.65 79.30 54782.35 88888.00 2013-06-02 07:53:00.375 153 12574.67 79.35 54782.40 88888.00 2013-06-02 07:53:00.500 153 12574.58 79.33 54782.43 88888.00 2013-06-02 07:53:00.625 153 12574.42 79.33 54782.40 88888.00 2013-06-02 07:53:00.750 153 12574.42 79.35 54782.43 88888.00 2013-06-02 07:53:00.875 153 12574.45 79.33 54782.45 88888.00 2013-06-02 07:53:01.000 153 12574.40 79.33 54782.47 88888.00 2013-06-02 07:53:01.125 153 12574.33 79.40 54782.55 88888.00 2013-06-02 07:53:01.250 153 12574.25 79.35 54782.55 88888.00 2013-06-02 07:53:01.375 153 12574.27 79.33 54782.53 88888.00 2013-06-02 07:53:01.500 153 12574.23 79.38 54782.55 88888.00 2013-06-02 07:53:01.625 153 12574.17 79.42 54782.57 88888.00 2013-06-02 07:53:01.750 153 12574.15 79.42 54782.60 88888.00 2013-06-02 07:53:01.875 153 12574.10 79.40 54782.60 88888.00 2013-06-02 07:53:02.000 153 12574.10 79.40 54782.65 88888.00 2013-06-02 07:53:02.125 153 12574.12 79.45 54782.68 88888.00 2013-06-02 07:53:02.250 153 12574.15 79.55 54782.72 88888.00 2013-06-02 07:53:02.375 153 12574.20 79.60 54782.75 88888.00 2013-06-02 07:53:02.500 153 12574.12 79.58 54782.80 88888.00 2013-06-02 07:53:02.625 153 12574.12 79.55 54782.80 88888.00 2013-06-02 07:53:02.750 153 12574.17 79.53 54782.80 88888.00 2013-06-02 07:53:02.875 153 12574.15 79.50 54782.78 88888.00 2013-06-02 07:53:03.000 153 12574.15 79.53 54782.82 88888.00 2013-06-02 07:53:03.125 153 12574.12 79.53 54782.82 88888.00 2013-06-02 07:53:03.250 153 12574.08 79.42 54782.82 88888.00 2013-06-02 07:53:03.375 153 12574.15 79.40 54782.80 88888.00 2013-06-02 07:53:03.500 153 12574.30 79.47 54782.85 88888.00 2013-06-02 07:53:03.625 153 12574.35 79.50 54782.88 88888.00 2013-06-02 07:53:03.750 153 12574.33 79.45 54782.88 88888.00 2013-06-02 07:53:03.875 153 12574.30 79.42 54782.90 88888.00 2013-06-02 07:53:04.000 153 12574.27 79.45 54782.93 88888.00 2013-06-02 07:53:04.125 153 12574.27 79.50 54783.00 88888.00 2013-06-02 07:53:04.250 153 12574.30 79.47 54783.00 88888.00 2013-06-02 07:53:04.375 153 12574.38 79.47 54783.03 88888.00 2013-06-02 07:53:04.500 153 12574.50 79.45 54783.03 88888.00 2013-06-02 07:53:04.625 153 12574.55 79.40 54783.03 88888.00 2013-06-02 07:53:04.750 153 12574.52 79.42 54783.03 88888.00 2013-06-02 07:53:04.875 153 12574.60 79.42 54783.07 88888.00 2013-06-02 07:53:05.000 153 12574.65 79.42 54783.07 88888.00 2013-06-02 07:53:05.125 153 12574.62 79.38 54783.07 88888.00 2013-06-02 07:53:05.250 153 12574.55 79.30 54783.07 88888.00 2013-06-02 07:53:05.375 153 12574.65 79.30 54783.07 88888.00 2013-06-02 07:53:05.500 153 12574.77 79.33 54783.10 88888.00 2013-06-02 07:53:05.625 153 12574.75 79.28 54783.10 88888.00 2013-06-02 07:53:05.750 153 12574.80 79.33 54783.15 88888.00 2013-06-02 07:53:05.875 153 12574.88 79.30 54783.15 88888.00 2013-06-02 07:53:06.000 153 12574.92 79.30 54783.15 88888.00 2013-06-02 07:53:06.125 153 12574.98 79.35 54783.20 88888.00 2013-06-02 07:53:06.250 153 12574.90 79.30 54783.22 88888.00 2013-06-02 07:53:06.375 153 12574.92 79.30 54783.22 88888.00 2013-06-02 07:53:06.500 153 12574.85 79.30 54783.22 88888.00 2013-06-02 07:53:06.625 153 12574.83 79.30 54783.22 88888.00 2013-06-02 07:53:06.750 153 12574.88 79.28 54783.28 88888.00 2013-06-02 07:53:06.875 153 12574.92 79.35 54783.28 88888.00 2013-06-02 07:53:07.000 153 12574.95 79.40 54783.30 88888.00 2013-06-02 07:53:07.125 153 12574.95 79.45 54783.30 88888.00 2013-06-02 07:53:07.250 153 12574.90 79.42 54783.30 88888.00 2013-06-02 07:53:07.375 153 12574.90 79.42 54783.30 88888.00 2013-06-02 07:53:07.500 153 12574.88 79.45 54783.32 88888.00 2013-06-02 07:53:07.625 153 12574.88 79.50 54783.32 88888.00 2013-06-02 07:53:07.750 153 12574.90 79.50 54783.32 88888.00 2013-06-02 07:53:07.875 153 12574.92 79.50 54783.35 88888.00 2013-06-02 07:53:08.000 153 12575.00 79.58 54783.38 88888.00 2013-06-02 07:53:08.125 153 12575.05 79.62 54783.43 88888.00 2013-06-02 07:53:08.250 153 12575.02 79.62 54783.45 88888.00 2013-06-02 07:53:08.375 153 12574.98 79.60 54783.40 88888.00 2013-06-02 07:53:08.500 153 12574.95 79.65 54783.43 88888.00 2013-06-02 07:53:08.625 153 12574.98 79.72 54783.45 88888.00 2013-06-02 07:53:08.750 153 12575.00 79.75 54783.47 88888.00 2013-06-02 07:53:08.875 153 12575.08 79.80 54783.53 88888.00 2013-06-02 07:53:09.000 153 12575.10 79.85 54783.50 88888.00 2013-06-02 07:53:09.125 153 12575.08 79.85 54783.53 88888.00 2013-06-02 07:53:09.250 153 12575.00 79.88 54783.55 88888.00 2013-06-02 07:53:09.375 153 12575.00 79.90 54783.55 88888.00 2013-06-02 07:53:09.500 153 12575.02 79.92 54783.57 88888.00 2013-06-02 07:53:09.625 153 12575.00 79.95 54783.60 88888.00 2013-06-02 07:53:09.750 153 12575.05 80.00 54783.57 88888.00 2013-06-02 07:53:09.875 153 12575.10 80.03 54783.62 88888.00 2013-06-02 07:53:10.000 153 12575.08 80.05 54783.62 88888.00 2013-06-02 07:53:10.125 153 12575.05 80.08 54783.62 88888.00 2013-06-02 07:53:10.250 153 12575.08 80.10 54783.68 88888.00 2013-06-02 07:53:10.375 153 12575.12 80.15 54783.65 88888.00 2013-06-02 07:53:10.500 153 12575.12 80.15 54783.68 88888.00 2013-06-02 07:53:10.625 153 12575.12 80.20 54783.70 88888.00 2013-06-02 07:53:10.750 153 12575.12 80.20 54783.68 88888.00 2013-06-02 07:53:10.875 153 12575.15 80.20 54783.70 88888.00 2013-06-02 07:53:11.000 153 12575.15 80.25 54783.72 88888.00 2013-06-02 07:53:11.125 153 12575.15 80.28 54783.75 88888.00 2013-06-02 07:53:11.250 153 12575.20 80.33 54783.78 88888.00 2013-06-02 07:53:11.375 153 12575.25 80.33 54783.75 88888.00 2013-06-02 07:53:11.500 153 12575.30 80.30 54783.75 88888.00 2013-06-02 07:53:11.625 153 12575.40 80.35 54783.78 88888.00 2013-06-02 07:53:11.750 153 12575.42 80.35 54783.78 88888.00 2013-06-02 07:53:11.875 153 12575.42 80.38 54783.80 88888.00 2013-06-02 07:53:12.000 153 12575.42 80.40 54783.82 88888.00 2013-06-02 07:53:12.125 153 12575.52 80.45 54783.88 88888.00 2013-06-02 07:53:12.250 153 12575.52 80.47 54783.88 88888.00 2013-06-02 07:53:12.375 153 12575.45 80.47 54783.82 88888.00 2013-06-02 07:53:12.500 153 12575.50 80.42 54783.85 88888.00 2013-06-02 07:53:12.625 153 12575.65 80.50 54783.93 88888.00 2013-06-02 07:53:12.750 153 12575.77 80.55 54783.95 88888.00 2013-06-02 07:53:12.875 153 12575.80 80.58 54783.97 88888.00 2013-06-02 07:53:13.000 153 12575.85 80.58 54783.95 88888.00 2013-06-02 07:53:13.125 153 12575.95 80.58 54784.00 88888.00 2013-06-02 07:53:13.250 153 12575.88 80.55 54784.00 88888.00 2013-06-02 07:53:13.375 153 12575.88 80.58 54783.97 88888.00 2013-06-02 07:53:13.500 153 12575.92 80.60 54784.00 88888.00 2013-06-02 07:53:13.625 153 12576.00 80.60 54784.03 88888.00 2013-06-02 07:53:13.750 153 12576.05 80.58 54784.05 88888.00 2013-06-02 07:53:13.875 153 12576.10 80.58 54784.05 88888.00 2013-06-02 07:53:14.000 153 12576.10 80.58 54784.05 88888.00 2013-06-02 07:53:14.125 153 12576.10 80.55 54784.07 88888.00 2013-06-02 07:53:14.250 153 12576.12 80.53 54784.10 88888.00 2013-06-02 07:53:14.375 153 12576.15 80.50 54784.07 88888.00 2013-06-02 07:53:14.500 153 12576.25 80.53 54784.07 88888.00 2013-06-02 07:53:14.625 153 12576.33 80.53 54784.10 88888.00 2013-06-02 07:53:14.750 153 12576.35 80.55 54784.10 88888.00 2013-06-02 07:53:14.875 153 12576.35 80.58 54784.15 88888.00 2013-06-02 07:53:15.000 153 12576.35 80.55 54784.15 88888.00 2013-06-02 07:53:15.125 153 12576.30 80.55 54784.18 88888.00 2013-06-02 07:53:15.250 153 12576.30 80.60 54784.18 88888.00 2013-06-02 07:53:15.375 153 12576.40 80.65 54784.22 88888.00 2013-06-02 07:53:15.500 153 12576.48 80.70 54784.25 88888.00 2013-06-02 07:53:15.625 153 12576.52 80.72 54784.28 88888.00 2013-06-02 07:53:15.750 153 12576.52 80.72 54784.30 88888.00 2013-06-02 07:53:15.875 153 12576.45 80.72 54784.28 88888.00 2013-06-02 07:53:16.000 153 12576.48 80.78 54784.30 88888.00 2013-06-02 07:53:16.125 153 12576.50 80.80 54784.30 88888.00 2013-06-02 07:53:16.250 153 12576.48 80.83 54784.35 88888.00 2013-06-02 07:53:16.375 153 12576.52 80.85 54784.38 88888.00 2013-06-02 07:53:16.500 153 12576.50 80.85 54784.38 88888.00 2013-06-02 07:53:16.625 153 12576.45 80.88 54784.38 88888.00 2013-06-02 07:53:16.750 153 12576.50 80.90 54784.43 88888.00 2013-06-02 07:53:16.875 153 12576.52 80.97 54784.45 88888.00 2013-06-02 07:53:17.000 153 12576.48 80.95 54784.40 88888.00 2013-06-02 07:53:17.125 153 12576.52 80.95 54784.45 88888.00 2013-06-02 07:53:17.250 153 12576.50 81.03 54784.47 88888.00 2013-06-02 07:53:17.375 153 12576.40 81.05 54784.50 88888.00 2013-06-02 07:53:17.500 153 12576.40 81.08 54784.53 88888.00 2013-06-02 07:53:17.625 153 12576.38 81.15 54784.57 88888.00 2013-06-02 07:53:17.750 153 12576.30 81.20 54784.57 88888.00 2013-06-02 07:53:17.875 153 12576.27 81.22 54784.60 88888.00 2013-06-02 07:53:18.000 153 12576.23 81.22 54784.57 88888.00 2013-06-02 07:53:18.125 153 12576.15 81.25 54784.62 88888.00 2013-06-02 07:53:18.250 153 12576.12 81.28 54784.62 88888.00 2013-06-02 07:53:18.375 153 12576.20 81.28 54784.60 88888.00 2013-06-02 07:53:18.500 153 12576.12 81.30 54784.60 88888.00 2013-06-02 07:53:18.625 153 12576.10 81.30 54784.65 88888.00 2013-06-02 07:53:18.750 153 12576.15 81.38 54784.72 88888.00 2013-06-02 07:53:18.875 153 12576.17 81.40 54784.75 88888.00 2013-06-02 07:53:19.000 153 12576.20 81.42 54784.78 88888.00 2013-06-02 07:53:19.125 153 12576.20 81.42 54784.80 88888.00 2013-06-02 07:53:19.250 153 12576.15 81.38 54784.80 88888.00 2013-06-02 07:53:19.375 153 12576.15 81.35 54784.78 88888.00 2013-06-02 07:53:19.500 153 12576.23 81.35 54784.75 88888.00 2013-06-02 07:53:19.625 153 12576.30 81.38 54784.78 88888.00 2013-06-02 07:53:19.750 153 12576.35 81.40 54784.82 88888.00 2013-06-02 07:53:19.875 153 12576.40 81.40 54784.82 88888.00 2013-06-02 07:53:20.000 153 12576.50 81.40 54784.85 88888.00 2013-06-02 07:53:20.125 153 12576.52 81.40 54784.90 88888.00 2013-06-02 07:53:20.250 153 12576.48 81.42 54784.97 88888.00 2013-06-02 07:53:20.375 153 12576.50 81.45 54784.97 88888.00 2013-06-02 07:53:20.500 153 12576.48 81.35 54784.95 88888.00 2013-06-02 07:53:20.625 153 12576.42 81.30 54784.95 88888.00 2013-06-02 07:53:20.750 153 12576.50 81.35 54784.97 88888.00 2013-06-02 07:53:20.875 153 12576.58 81.40 54785.03 88888.00 2013-06-02 07:53:21.000 153 12576.60 81.42 54785.07 88888.00 2013-06-02 07:53:21.125 153 12576.62 81.42 54785.07 88888.00 2013-06-02 07:53:21.250 153 12576.65 81.40 54785.10 88888.00 2013-06-02 07:53:21.375 153 12576.73 81.38 54785.10 88888.00 2013-06-02 07:53:21.500 153 12576.73 81.35 54785.07 88888.00 2013-06-02 07:53:21.625 153 12576.73 81.35 54785.10 88888.00 2013-06-02 07:53:21.750 153 12576.80 81.33 54785.15 88888.00 2013-06-02 07:53:21.875 153 12576.83 81.33 54785.15 88888.00 2013-06-02 07:53:22.000 153 12576.88 81.35 54785.20 88888.00 2013-06-02 07:53:22.125 153 12576.92 81.38 54785.22 88888.00 2013-06-02 07:53:22.250 153 12576.92 81.35 54785.22 88888.00 2013-06-02 07:53:22.375 153 12576.92 81.35 54785.25 88888.00 2013-06-02 07:53:22.500 153 12576.92 81.35 54785.25 88888.00 2013-06-02 07:53:22.625 153 12576.95 81.40 54785.28 88888.00 2013-06-02 07:53:22.750 153 12576.92 81.33 54785.30 88888.00 2013-06-02 07:53:22.875 153 12576.98 81.28 54785.28 88888.00 2013-06-02 07:53:23.000 153 12577.10 81.30 54785.30 88888.00 2013-06-02 07:53:23.125 153 12577.23 81.33 54785.32 88888.00 2013-06-02 07:53:23.250 153 12577.23 81.30 54785.30 88888.00 2013-06-02 07:53:23.375 153 12577.25 81.30 54785.28 88888.00 2013-06-02 07:53:23.500 153 12577.30 81.30 54785.32 88888.00 2013-06-02 07:53:23.625 153 12577.35 81.30 54785.35 88888.00 2013-06-02 07:53:23.750 153 12577.38 81.30 54785.38 88888.00 2013-06-02 07:53:23.875 153 12577.42 81.30 54785.38 88888.00 2013-06-02 07:53:24.000 153 12577.48 81.30 54785.35 88888.00 2013-06-02 07:53:24.125 153 12577.42 81.28 54785.38 88888.00 2013-06-02 07:53:24.250 153 12577.38 81.25 54785.35 88888.00 2013-06-02 07:53:24.375 153 12577.50 81.28 54785.38 88888.00 2013-06-02 07:53:24.500 153 12577.60 81.38 54785.47 88888.00 2013-06-02 07:53:24.625 153 12577.60 81.38 54785.50 88888.00 2013-06-02 07:53:24.750 153 12577.55 81.40 54785.50 88888.00 2013-06-02 07:53:24.875 153 12577.50 81.38 54785.47 88888.00 2013-06-02 07:53:25.000 153 12577.50 81.33 54785.47 88888.00 2013-06-02 07:53:25.125 153 12577.50 81.38 54785.53 88888.00 2013-06-02 07:53:25.250 153 12577.50 81.40 54785.57 88888.00 2013-06-02 07:53:25.375 153 12577.55 81.42 54785.57 88888.00 2013-06-02 07:53:25.500 153 12577.60 81.40 54785.55 88888.00 2013-06-02 07:53:25.625 153 12577.58 81.40 54785.55 88888.00 2013-06-02 07:53:25.750 153 12577.60 81.42 54785.57 88888.00 2013-06-02 07:53:25.875 153 12577.65 81.47 54785.57 88888.00 2013-06-02 07:53:26.000 153 12577.65 81.47 54785.62 88888.00 2013-06-02 07:53:26.125 153 12577.62 81.50 54785.68 88888.00 2013-06-02 07:53:26.250 153 12577.60 81.53 54785.68 88888.00 2013-06-02 07:53:26.375 153 12577.67 81.58 54785.65 88888.00 2013-06-02 07:53:26.500 153 12577.65 81.62 54785.68 88888.00 2013-06-02 07:53:26.625 153 12577.55 81.58 54785.65 88888.00 2013-06-02 07:53:26.750 153 12577.58 81.60 54785.68 88888.00 2013-06-02 07:53:26.875 153 12577.65 81.65 54785.72 88888.00 2013-06-02 07:53:27.000 153 12577.70 81.65 54785.70 88888.00 2013-06-02 07:53:27.125 153 12577.62 81.70 54785.72 88888.00 2013-06-02 07:53:27.250 153 12577.55 81.72 54785.75 88888.00 2013-06-02 07:53:27.375 153 12577.52 81.72 54785.78 88888.00 2013-06-02 07:53:27.500 153 12577.62 81.78 54785.78 88888.00 2013-06-02 07:53:27.625 153 12577.67 81.78 54785.80 88888.00 2013-06-02 07:53:27.750 153 12577.73 81.80 54785.85 88888.00 2013-06-02 07:53:27.875 153 12577.73 81.85 54785.88 88888.00 2013-06-02 07:53:28.000 153 12577.65 81.88 54785.88 88888.00 2013-06-02 07:53:28.125 153 12577.67 81.92 54785.95 88888.00 2013-06-02 07:53:28.250 153 12577.67 81.97 54786.00 88888.00 2013-06-02 07:53:28.375 153 12577.77 82.03 54785.97 88888.00 2013-06-02 07:53:28.500 153 12577.77 82.03 54785.95 88888.00 2013-06-02 07:53:28.625 153 12577.67 81.97 54785.90 88888.00 2013-06-02 07:53:28.750 153 12577.75 82.03 54785.95 88888.00 2013-06-02 07:53:28.875 153 12577.80 82.10 54785.97 88888.00 2013-06-02 07:53:29.000 153 12577.80 82.15 54786.00 88888.00 2013-06-02 07:53:29.125 153 12577.85 82.15 54786.05 88888.00 2013-06-02 07:53:29.250 153 12577.80 82.12 54786.05 88888.00 2013-06-02 07:53:29.375 153 12577.85 82.15 54786.07 88888.00 2013-06-02 07:53:29.500 153 12577.92 82.20 54786.07 88888.00 2013-06-02 07:53:29.625 153 12577.90 82.22 54786.10 88888.00 2013-06-02 07:53:29.750 153 12577.88 82.22 54786.10 88888.00 2013-06-02 07:53:29.875 153 12577.90 82.28 54786.12 88888.00 2013-06-02 07:53:30.000 153 12577.92 82.30 54786.12 88888.00 2013-06-02 07:53:30.125 153 12577.90 82.25 54786.12 88888.00 2013-06-02 07:53:30.250 153 12577.85 82.25 54786.15 88888.00 2013-06-02 07:53:30.375 153 12577.88 82.30 54786.15 88888.00 2013-06-02 07:53:30.500 153 12577.88 82.35 54786.18 88888.00 2013-06-02 07:53:30.625 153 12577.98 82.38 54786.25 88888.00 2013-06-02 07:53:30.750 153 12578.00 82.42 54786.28 88888.00 2013-06-02 07:53:30.875 153 12578.00 82.40 54786.28 88888.00 2013-06-02 07:53:31.000 153 12577.98 82.42 54786.28 88888.00 2013-06-02 07:53:31.125 153 12577.95 82.47 54786.30 88888.00 2013-06-02 07:53:31.250 153 12578.02 82.47 54786.32 88888.00 2013-06-02 07:53:31.375 153 12578.10 82.45 54786.30 88888.00 2013-06-02 07:53:31.500 153 12578.12 82.53 54786.35 88888.00 2013-06-02 07:53:31.625 153 12578.15 82.58 54786.32 88888.00 2013-06-02 07:53:31.750 153 12578.15 82.55 54786.32 88888.00 2013-06-02 07:53:31.875 153 12578.23 82.60 54786.40 88888.00 2013-06-02 07:53:32.000 153 12578.33 82.67 54786.43 88888.00 2013-06-02 07:53:32.125 153 12578.27 82.70 54786.45 88888.00 2013-06-02 07:53:32.250 153 12578.23 82.72 54786.45 88888.00 2013-06-02 07:53:32.375 153 12578.30 82.80 54786.47 88888.00 2013-06-02 07:53:32.500 153 12578.33 82.80 54786.47 88888.00 2013-06-02 07:53:32.625 153 12578.20 82.83 54786.47 88888.00 2013-06-02 07:53:32.750 153 12578.23 82.88 54786.47 88888.00 2013-06-02 07:53:32.875 153 12578.27 82.92 54786.53 88888.00 2013-06-02 07:53:33.000 153 12578.25 82.97 54786.53 88888.00 2013-06-02 07:53:33.125 153 12578.23 83.00 54786.53 88888.00 2013-06-02 07:53:33.250 153 12578.15 83.05 54786.55 88888.00 2013-06-02 07:53:33.375 153 12578.20 83.12 54786.57 88888.00 2013-06-02 07:53:33.500 153 12578.25 83.20 54786.65 88888.00 2013-06-02 07:53:33.625 153 12578.25 83.22 54786.68 88888.00 2013-06-02 07:53:33.750 153 12578.25 83.28 54786.70 88888.00 2013-06-02 07:53:33.875 153 12578.27 83.35 54786.70 88888.00 2013-06-02 07:53:34.000 153 12578.25 83.35 54786.70 88888.00 2013-06-02 07:53:34.125 153 12578.20 83.33 54786.70 88888.00 2013-06-02 07:53:34.250 153 12578.17 83.38 54786.75 88888.00 2013-06-02 07:53:34.375 153 12578.27 83.42 54786.75 88888.00 2013-06-02 07:53:34.500 153 12578.27 83.47 54786.78 88888.00 2013-06-02 07:53:34.625 153 12578.25 83.53 54786.80 88888.00 2013-06-02 07:53:34.750 153 12578.25 83.58 54786.82 88888.00 2013-06-02 07:53:34.875 153 12578.25 83.60 54786.82 88888.00 2013-06-02 07:53:35.000 153 12578.27 83.62 54786.82 88888.00 2013-06-02 07:53:35.125 153 12578.30 83.60 54786.82 88888.00 2013-06-02 07:53:35.250 153 12578.30 83.60 54786.82 88888.00 2013-06-02 07:53:35.375 153 12578.35 83.62 54786.85 88888.00 2013-06-02 07:53:35.500 153 12578.40 83.67 54786.88 88888.00 2013-06-02 07:53:35.625 153 12578.40 83.70 54786.88 88888.00 2013-06-02 07:53:35.750 153 12578.38 83.75 54786.93 88888.00 2013-06-02 07:53:35.875 153 12578.42 83.80 54786.97 88888.00 2013-06-02 07:53:36.000 153 12578.45 83.83 54787.00 88888.00 2013-06-02 07:53:36.125 153 12578.45 83.85 54787.05 88888.00 2013-06-02 07:53:36.250 153 12578.40 83.83 54787.03 88888.00 2013-06-02 07:53:36.375 153 12578.48 83.88 54787.03 88888.00 2013-06-02 07:53:36.500 153 12578.55 83.92 54787.05 88888.00 2013-06-02 07:53:36.625 153 12578.50 83.92 54787.05 88888.00 2013-06-02 07:53:36.750 153 12578.42 83.95 54787.07 88888.00 2013-06-02 07:53:36.875 153 12578.48 83.95 54787.12 88888.00 2013-06-02 07:53:37.000 153 12578.58 83.97 54787.12 88888.00 2013-06-02 07:53:37.125 153 12578.60 84.00 54787.15 88888.00 2013-06-02 07:53:37.250 153 12578.52 84.03 54787.18 88888.00 2013-06-02 07:53:37.375 153 12578.60 84.10 54787.20 88888.00 2013-06-02 07:53:37.500 153 12578.60 84.10 54787.20 88888.00 2013-06-02 07:53:37.625 153 12578.52 84.10 54787.18 88888.00 2013-06-02 07:53:37.750 153 12578.60 84.12 54787.20 88888.00 2013-06-02 07:53:37.875 153 12578.67 84.12 54787.22 88888.00 2013-06-02 07:53:38.000 153 12578.70 84.15 54787.22 88888.00 2013-06-02 07:53:38.125 153 12578.67 84.17 54787.22 88888.00 2013-06-02 07:53:38.250 153 12578.60 84.20 54787.28 88888.00 2013-06-02 07:53:38.375 153 12578.70 84.22 54787.28 88888.00 2013-06-02 07:53:38.500 153 12578.70 84.30 54787.32 88888.00 2013-06-02 07:53:38.625 153 12578.70 84.35 54787.35 88888.00 2013-06-02 07:53:38.750 153 12578.60 84.35 54787.35 88888.00 2013-06-02 07:53:38.875 153 12578.60 84.42 54787.40 88888.00 2013-06-02 07:53:39.000 153 12578.60 84.47 54787.40 88888.00 2013-06-02 07:53:39.125 153 12578.65 84.47 54787.38 88888.00 2013-06-02 07:53:39.250 153 12578.65 84.53 54787.43 88888.00 2013-06-02 07:53:39.375 153 12578.65 84.58 54787.45 88888.00 2013-06-02 07:53:39.500 153 12578.58 84.62 54787.45 88888.00 2013-06-02 07:53:39.625 153 12578.58 84.70 54787.47 88888.00 2013-06-02 07:53:39.750 153 12578.60 84.78 54787.50 88888.00 2013-06-02 07:53:39.875 153 12578.58 84.80 54787.50 88888.00 2013-06-02 07:53:40.000 153 12578.55 84.80 54787.53 88888.00 2013-06-02 07:53:40.125 153 12578.70 84.85 54787.53 88888.00 2013-06-02 07:53:40.250 153 12578.73 84.88 54787.53 88888.00 2013-06-02 07:53:40.375 153 12578.73 84.95 54787.57 88888.00 2013-06-02 07:53:40.500 153 12578.75 84.95 54787.55 88888.00 2013-06-02 07:53:40.625 153 12578.80 84.95 54787.57 88888.00 2013-06-02 07:53:40.750 153 12578.80 85.03 54787.62 88888.00 2013-06-02 07:53:40.875 153 12578.83 85.08 54787.62 88888.00 2013-06-02 07:53:41.000 153 12578.80 85.08 54787.62 88888.00 2013-06-02 07:53:41.125 153 12578.80 85.10 54787.65 88888.00 2013-06-02 07:53:41.250 153 12578.80 85.08 54787.68 88888.00 2013-06-02 07:53:41.375 153 12578.85 85.12 54787.70 88888.00 2013-06-02 07:53:41.500 153 12578.80 85.12 54787.72 88888.00 2013-06-02 07:53:41.625 153 12578.75 85.12 54787.72 88888.00 2013-06-02 07:53:41.750 153 12578.80 85.12 54787.78 88888.00 2013-06-02 07:53:41.875 153 12578.88 85.17 54787.82 88888.00 2013-06-02 07:53:42.000 153 12578.85 85.20 54787.85 88888.00 2013-06-02 07:53:42.125 153 12578.77 85.17 54787.85 88888.00 2013-06-02 07:53:42.250 153 12578.80 85.15 54787.88 88888.00 2013-06-02 07:53:42.375 153 12578.88 85.15 54787.88 88888.00 2013-06-02 07:53:42.500 153 12578.83 85.10 54787.88 88888.00 2013-06-02 07:53:42.625 153 12578.83 85.10 54787.88 88888.00 2013-06-02 07:53:42.750 153 12578.83 85.12 54787.95 88888.00 2013-06-02 07:53:42.875 153 12578.83 85.15 54787.95 88888.00 2013-06-02 07:53:43.000 153 12578.80 85.12 54787.95 88888.00 2013-06-02 07:53:43.125 153 12578.85 85.12 54787.97 88888.00 2013-06-02 07:53:43.250 153 12578.80 85.12 54788.03 88888.00 2013-06-02 07:53:43.375 153 12578.88 85.20 54788.07 88888.00 2013-06-02 07:53:43.500 153 12578.83 85.17 54788.03 88888.00 2013-06-02 07:53:43.625 153 12578.75 85.15 54788.05 88888.00 2013-06-02 07:53:43.750 153 12578.77 85.12 54788.07 88888.00 2013-06-02 07:53:43.875 153 12578.83 85.10 54788.10 88888.00 2013-06-02 07:53:44.000 153 12578.77 85.08 54788.10 88888.00 2013-06-02 07:53:44.125 153 12578.75 85.10 54788.15 88888.00 2013-06-02 07:53:44.250 153 12578.73 85.08 54788.18 88888.00 2013-06-02 07:53:44.375 153 12578.70 85.05 54788.18 88888.00 2013-06-02 07:53:44.500 153 12578.67 85.00 54788.12 88888.00 2013-06-02 07:53:44.625 153 12578.65 84.97 54788.18 88888.00 2013-06-02 07:53:44.750 153 12578.65 85.03 54788.25 88888.00 2013-06-02 07:53:44.875 153 12578.70 85.05 54788.28 88888.00 2013-06-02 07:53:45.000 153 12578.73 85.08 54788.28 88888.00 2013-06-02 07:53:45.125 153 12578.75 85.10 54788.30 88888.00 2013-06-02 07:53:45.250 153 12578.65 85.10 54788.35 88888.00 2013-06-02 07:53:45.375 153 12578.70 85.10 54788.35 88888.00 2013-06-02 07:53:45.500 153 12578.67 85.08 54788.35 88888.00 2013-06-02 07:53:45.625 153 12578.62 85.12 54788.40 88888.00 2013-06-02 07:53:45.750 153 12578.62 85.17 54788.45 88888.00 2013-06-02 07:53:45.875 153 12578.62 85.17 54788.50 88888.00 2013-06-02 07:53:46.000 153 12578.73 85.20 54788.53 88888.00 2013-06-02 07:53:46.125 153 12578.75 85.17 54788.53 88888.00 2013-06-02 07:53:46.250 153 12578.73 85.15 54788.53 88888.00 2013-06-02 07:53:46.375 153 12578.70 85.22 54788.53 88888.00 2013-06-02 07:53:46.500 153 12578.73 85.28 54788.57 88888.00 2013-06-02 07:53:46.625 153 12578.75 85.28 54788.60 88888.00 2013-06-02 07:53:46.750 153 12578.73 85.33 54788.62 88888.00 2013-06-02 07:53:46.875 153 12578.80 85.38 54788.62 88888.00 2013-06-02 07:53:47.000 153 12578.83 85.33 54788.62 88888.00 2013-06-02 07:53:47.125 153 12578.83 85.35 54788.65 88888.00 2013-06-02 07:53:47.250 153 12578.88 85.42 54788.72 88888.00 2013-06-02 07:53:47.375 153 12579.00 85.45 54788.72 88888.00 2013-06-02 07:53:47.500 153 12578.98 85.45 54788.75 88888.00 2013-06-02 07:53:47.625 153 12579.00 85.47 54788.78 88888.00 2013-06-02 07:53:47.750 153 12579.05 85.50 54788.78 88888.00 2013-06-02 07:53:47.875 153 12579.05 85.53 54788.78 88888.00 2013-06-02 07:53:48.000 153 12579.00 85.58 54788.80 88888.00 2013-06-02 07:53:48.125 153 12578.95 85.62 54788.85 88888.00 2013-06-02 07:53:48.250 153 12578.90 85.62 54788.85 88888.00 2013-06-02 07:53:48.375 153 12578.92 85.60 54788.85 88888.00 2013-06-02 07:53:48.500 153 12578.92 85.60 54788.85 88888.00 2013-06-02 07:53:48.625 153 12578.95 85.60 54788.90 88888.00 2013-06-02 07:53:48.750 153 12578.92 85.70 54788.95 88888.00 2013-06-02 07:53:48.875 153 12578.90 85.75 54788.97 88888.00 2013-06-02 07:53:49.000 153 12578.90 85.75 54788.97 88888.00 2013-06-02 07:53:49.125 153 12578.90 85.78 54789.03 88888.00 2013-06-02 07:53:49.250 153 12578.88 85.75 54789.05 88888.00 2013-06-02 07:53:49.375 153 12578.88 85.72 54789.05 88888.00 2013-06-02 07:53:49.500 153 12578.85 85.78 54789.05 88888.00 2013-06-02 07:53:49.625 153 12578.88 85.88 54789.10 88888.00 2013-06-02 07:53:49.750 153 12578.88 85.95 54789.10 88888.00 2013-06-02 07:53:49.875 153 12578.88 85.95 54789.15 88888.00 2013-06-02 07:53:50.000 153 12578.92 85.97 54789.18 88888.00 2013-06-02 07:53:50.125 153 12578.90 86.00 54789.20 88888.00 2013-06-02 07:53:50.250 153 12578.85 86.00 54789.22 88888.00 2013-06-02 07:53:50.375 153 12578.90 86.00 54789.20 88888.00 2013-06-02 07:53:50.500 153 12578.92 86.08 54789.22 88888.00 2013-06-02 07:53:50.625 153 12578.98 86.12 54789.28 88888.00 2013-06-02 07:53:50.750 153 12578.98 86.20 54789.35 88888.00 2013-06-02 07:53:50.875 153 12578.98 86.22 54789.35 88888.00 2013-06-02 07:53:51.000 153 12578.98 86.25 54789.35 88888.00 2013-06-02 07:53:51.125 153 12578.92 86.28 54789.38 88888.00 2013-06-02 07:53:51.250 153 12578.88 86.28 54789.40 88888.00 2013-06-02 07:53:51.375 153 12578.85 86.30 54789.45 88888.00 2013-06-02 07:53:51.500 153 12578.83 86.35 54789.45 88888.00 2013-06-02 07:53:51.625 153 12578.88 86.35 54789.45 88888.00 2013-06-02 07:53:51.750 153 12578.90 86.40 54789.50 88888.00 2013-06-02 07:53:51.875 153 12578.98 86.45 54789.55 88888.00 2013-06-02 07:53:52.000 153 12578.95 86.45 54789.57 88888.00 2013-06-02 07:53:52.125 153 12578.95 86.45 54789.57 88888.00 2013-06-02 07:53:52.250 153 12578.90 86.42 54789.57 88888.00 2013-06-02 07:53:52.375 153 12578.95 86.42 54789.60 88888.00 2013-06-02 07:53:52.500 153 12578.90 86.45 54789.60 88888.00 2013-06-02 07:53:52.625 153 12578.90 86.42 54789.60 88888.00 2013-06-02 07:53:52.750 153 12578.98 86.45 54789.62 88888.00 2013-06-02 07:53:52.875 153 12579.00 86.53 54789.65 88888.00 2013-06-02 07:53:53.000 153 12578.90 86.47 54789.68 88888.00 2013-06-02 07:53:53.125 153 12578.80 86.47 54789.68 88888.00 2013-06-02 07:53:53.250 153 12578.73 86.53 54789.70 88888.00 2013-06-02 07:53:53.375 153 12578.80 86.58 54789.75 88888.00 2013-06-02 07:53:53.500 153 12578.88 86.58 54789.75 88888.00 2013-06-02 07:53:53.625 153 12578.85 86.60 54789.78 88888.00 2013-06-02 07:53:53.750 153 12578.75 86.60 54789.80 88888.00 2013-06-02 07:53:53.875 153 12578.77 86.60 54789.85 88888.00 2013-06-02 07:53:54.000 153 12578.75 86.62 54789.85 88888.00 2013-06-02 07:53:54.125 153 12578.75 86.60 54789.82 88888.00 2013-06-02 07:53:54.250 153 12578.75 86.60 54789.88 88888.00 2013-06-02 07:53:54.375 153 12578.75 86.65 54789.90 88888.00 2013-06-02 07:53:54.500 153 12578.73 86.67 54789.95 88888.00 2013-06-02 07:53:54.625 153 12578.70 86.65 54789.95 88888.00 2013-06-02 07:53:54.750 153 12578.65 86.58 54789.95 88888.00 2013-06-02 07:53:54.875 153 12578.62 86.58 54790.00 88888.00 2013-06-02 07:53:55.000 153 12578.67 86.62 54790.00 88888.00 2013-06-02 07:53:55.125 153 12578.65 86.65 54790.03 88888.00 2013-06-02 07:53:55.250 153 12578.55 86.65 54790.05 88888.00 2013-06-02 07:53:55.375 153 12578.52 86.62 54790.10 88888.00 2013-06-02 07:53:55.500 153 12578.62 86.62 54790.15 88888.00 2013-06-02 07:53:55.625 153 12578.70 86.67 54790.18 88888.00 2013-06-02 07:53:55.750 153 12578.70 86.65 54790.22 88888.00 2013-06-02 07:53:55.875 153 12578.67 86.65 54790.22 88888.00 2013-06-02 07:53:56.000 153 12578.70 86.65 54790.25 88888.00 2013-06-02 07:53:56.125 153 12578.65 86.60 54790.25 88888.00 2013-06-02 07:53:56.250 153 12578.55 86.55 54790.22 88888.00 2013-06-02 07:53:56.375 153 12578.60 86.60 54790.32 88888.00 2013-06-02 07:53:56.500 153 12578.67 86.60 54790.35 88888.00 2013-06-02 07:53:56.625 153 12578.62 86.58 54790.35 88888.00 2013-06-02 07:53:56.750 153 12578.62 86.55 54790.35 88888.00 2013-06-02 07:53:56.875 153 12578.62 86.55 54790.40 88888.00 2013-06-02 07:53:57.000 153 12578.55 86.50 54790.40 88888.00 2013-06-02 07:53:57.125 153 12578.65 86.45 54790.43 88888.00 2013-06-02 07:53:57.250 153 12578.62 86.45 54790.43 88888.00 2013-06-02 07:53:57.375 153 12578.62 86.38 54790.45 88888.00 2013-06-02 07:53:57.500 153 12578.70 86.40 54790.45 88888.00 2013-06-02 07:53:57.625 153 12578.77 86.45 54790.50 88888.00 2013-06-02 07:53:57.750 153 12578.80 86.45 54790.53 88888.00 2013-06-02 07:53:57.875 153 12578.73 86.42 54790.50 88888.00 2013-06-02 07:53:58.000 153 12578.70 86.40 54790.53 88888.00 2013-06-02 07:53:58.125 153 12578.80 86.40 54790.55 88888.00 2013-06-02 07:53:58.250 153 12578.85 86.40 54790.60 88888.00 2013-06-02 07:53:58.375 153 12578.85 86.40 54790.60 88888.00 2013-06-02 07:53:58.500 153 12578.77 86.40 54790.60 88888.00 2013-06-02 07:53:58.625 153 12578.77 86.42 54790.60 88888.00 2013-06-02 07:53:58.750 153 12578.88 86.45 54790.62 88888.00 2013-06-02 07:53:58.875 153 12578.90 86.47 54790.65 88888.00 2013-06-02 07:53:59.000 153 12578.88 86.45 54790.65 88888.00 2013-06-02 07:53:59.125 153 12578.88 86.47 54790.65 88888.00 2013-06-02 07:53:59.250 153 12578.92 86.47 54790.65 88888.00 2013-06-02 07:53:59.375 153 12578.98 86.50 54790.68 88888.00 2013-06-02 07:53:59.500 153 12579.00 86.58 54790.75 88888.00 2013-06-02 07:53:59.625 153 12579.02 86.62 54790.80 88888.00 2013-06-02 07:53:59.750 153 12579.00 86.62 54790.80 88888.00 2013-06-02 07:53:59.875 153 12578.95 86.65 54790.75 88888.00 2013-06-02 07:54:00.000 153 12579.05 86.72 54790.82 88888.00 2013-06-02 07:54:00.125 153 12579.12 86.75 54790.85 88888.00 2013-06-02 07:54:00.250 153 12579.05 86.80 54790.85 88888.00 2013-06-02 07:54:00.375 153 12579.00 86.88 54790.88 88888.00 2013-06-02 07:54:00.500 153 12579.08 86.90 54790.90 88888.00 2013-06-02 07:54:00.625 153 12579.15 86.97 54790.90 88888.00 2013-06-02 07:54:00.750 153 12579.08 87.00 54790.90 88888.00 2013-06-02 07:54:00.875 153 12579.02 87.08 54790.93 88888.00 2013-06-02 07:54:01.000 153 12579.02 87.12 54790.95 88888.00 2013-06-02 07:54:01.125 153 12578.92 87.12 54790.93 88888.00 2013-06-02 07:54:01.250 153 12578.85 87.17 54790.95 88888.00 2013-06-02 07:54:01.375 153 12578.88 87.22 54790.97 88888.00 2013-06-02 07:54:01.500 153 12578.92 87.28 54791.03 88888.00 2013-06-02 07:54:01.625 153 12578.92 87.40 54791.05 88888.00 2013-06-02 07:54:01.750 153 12578.95 87.50 54791.10 88888.00 2013-06-02 07:54:01.875 153 12578.85 87.53 54791.12 88888.00 2013-06-02 07:54:02.000 153 12578.85 87.58 54791.12 88888.00 2013-06-02 07:54:02.125 153 12578.90 87.65 54791.15 88888.00 2013-06-02 07:54:02.250 153 12578.90 87.72 54791.20 88888.00 2013-06-02 07:54:02.375 153 12578.88 87.72 54791.18 88888.00 2013-06-02 07:54:02.500 153 12578.83 87.75 54791.15 88888.00 2013-06-02 07:54:02.625 153 12578.83 87.80 54791.18 88888.00 2013-06-02 07:54:02.750 153 12578.77 87.85 54791.20 88888.00 2013-06-02 07:54:02.875 153 12578.77 87.95 54791.22 88888.00 2013-06-02 07:54:03.000 153 12578.75 88.00 54791.22 88888.00 2013-06-02 07:54:03.125 153 12578.70 88.00 54791.22 88888.00 2013-06-02 07:54:03.250 153 12578.67 88.05 54791.22 88888.00 2013-06-02 07:54:03.375 153 12578.65 88.12 54791.28 88888.00 2013-06-02 07:54:03.500 153 12578.67 88.12 54791.28 88888.00 2013-06-02 07:54:03.625 153 12578.73 88.17 54791.30 88888.00 2013-06-02 07:54:03.750 153 12578.77 88.25 54791.32 88888.00 2013-06-02 07:54:03.875 153 12578.75 88.30 54791.35 88888.00 2013-06-02 07:54:04.000 153 12578.67 88.35 54791.32 88888.00 2013-06-02 07:54:04.125 153 12578.67 88.38 54791.38 88888.00 2013-06-02 07:54:04.250 153 12578.70 88.40 54791.40 88888.00 2013-06-02 07:54:04.375 153 12578.75 88.42 54791.35 88888.00 2013-06-02 07:54:04.500 153 12578.75 88.47 54791.40 88888.00 2013-06-02 07:54:04.625 153 12578.75 88.53 54791.43 88888.00 2013-06-02 07:54:04.750 153 12578.83 88.53 54791.40 88888.00 2013-06-02 07:54:04.875 153 12578.85 88.62 54791.47 88888.00 2013-06-02 07:54:05.000 153 12578.85 88.65 54791.47 88888.00 2013-06-02 07:54:05.125 153 12578.80 88.65 54791.45 88888.00 2013-06-02 07:54:05.250 153 12578.83 88.70 54791.53 88888.00 2013-06-02 07:54:05.375 153 12578.95 88.72 54791.53 88888.00 2013-06-02 07:54:05.500 153 12579.02 88.78 54791.55 88888.00 2013-06-02 07:54:05.625 153 12579.10 88.80 54791.57 88888.00 2013-06-02 07:54:05.750 153 12579.05 88.80 54791.57 88888.00 2013-06-02 07:54:05.875 153 12578.95 88.83 54791.55 88888.00 2013-06-02 07:54:06.000 153 12579.02 88.90 54791.60 88888.00 2013-06-02 07:54:06.125 153 12579.10 88.97 54791.65 88888.00 2013-06-02 07:54:06.250 153 12579.10 89.00 54791.68 88888.00 2013-06-02 07:54:06.375 153 12579.17 89.08 54791.70 88888.00 2013-06-02 07:54:06.500 153 12579.20 89.08 54791.70 88888.00 2013-06-02 07:54:06.625 153 12579.15 89.10 54791.70 88888.00 2013-06-02 07:54:06.750 153 12579.15 89.12 54791.70 88888.00 2013-06-02 07:54:06.875 153 12579.20 89.15 54791.70 88888.00 2013-06-02 07:54:07.000 153 12579.20 89.17 54791.72 88888.00 2013-06-02 07:54:07.125 153 12579.17 89.25 54791.75 88888.00 2013-06-02 07:54:07.250 153 12579.15 89.33 54791.82 88888.00 2013-06-02 07:54:07.375 153 12579.25 89.38 54791.82 88888.00 2013-06-02 07:54:07.500 153 12579.33 89.38 54791.80 88888.00 2013-06-02 07:54:07.625 153 12579.25 89.38 54791.78 88888.00 2013-06-02 07:54:07.750 153 12579.20 89.40 54791.78 88888.00 2013-06-02 07:54:07.875 153 12579.23 89.47 54791.82 88888.00 2013-06-02 07:54:08.000 153 12579.20 89.53 54791.80 88888.00 2013-06-02 07:54:08.125 153 12579.25 89.55 54791.85 88888.00 2013-06-02 07:54:08.250 153 12579.23 89.58 54791.95 88888.00 2013-06-02 07:54:08.375 153 12579.25 89.62 54791.93 88888.00 2013-06-02 07:54:08.500 153 12579.30 89.65 54791.93 88888.00 2013-06-02 07:54:08.625 153 12579.33 89.70 54791.93 88888.00 2013-06-02 07:54:08.750 153 12579.27 89.70 54791.97 88888.00 2013-06-02 07:54:08.875 153 12579.25 89.72 54792.00 88888.00 2013-06-02 07:54:09.000 153 12579.27 89.80 54792.00 88888.00 2013-06-02 07:54:09.125 153 12579.33 89.88 54792.05 88888.00 2013-06-02 07:54:09.250 153 12579.25 89.92 54792.05 88888.00 2013-06-02 07:54:09.375 153 12579.20 89.88 54792.05 88888.00 2013-06-02 07:54:09.500 153 12579.23 89.92 54792.07 88888.00 2013-06-02 07:54:09.625 153 12579.30 90.00 54792.07 88888.00 2013-06-02 07:54:09.750 153 12579.27 90.05 54792.10 88888.00 2013-06-02 07:54:09.875 153 12579.23 90.12 54792.15 88888.00 2013-06-02 07:54:10.000 153 12579.20 90.12 54792.15 88888.00 2013-06-02 07:54:10.125 153 12579.12 90.08 54792.15 88888.00 2013-06-02 07:54:10.250 153 12579.12 90.08 54792.20 88888.00 2013-06-02 07:54:10.375 153 12579.20 90.08 54792.18 88888.00 2013-06-02 07:54:10.500 153 12579.23 90.08 54792.18 88888.00 2013-06-02 07:54:10.625 153 12579.20 90.05 54792.22 88888.00 2013-06-02 07:54:10.750 153 12579.15 90.03 54792.25 88888.00 2013-06-02 07:54:10.875 153 12579.20 90.05 54792.30 88888.00 2013-06-02 07:54:11.000 153 12579.27 90.03 54792.30 88888.00 2013-06-02 07:54:11.125 153 12579.23 89.97 54792.32 88888.00 2013-06-02 07:54:11.250 153 12579.17 89.92 54792.35 88888.00 2013-06-02 07:54:11.375 153 12579.27 89.88 54792.35 88888.00 2013-06-02 07:54:11.500 153 12579.35 89.85 54792.38 88888.00 2013-06-02 07:54:11.625 153 12579.35 89.85 54792.40 88888.00 2013-06-02 07:54:11.750 153 12579.38 89.83 54792.43 88888.00 2013-06-02 07:54:11.875 153 12579.33 89.72 54792.43 88888.00 2013-06-02 07:54:12.000 153 12579.35 89.72 54792.45 88888.00 2013-06-02 07:54:12.125 153 12579.33 89.65 54792.47 88888.00 2013-06-02 07:54:12.250 153 12579.33 89.60 54792.50 88888.00 2013-06-02 07:54:12.375 153 12579.45 89.60 54792.50 88888.00 2013-06-02 07:54:12.500 153 12579.45 89.58 54792.53 88888.00 2013-06-02 07:54:12.625 153 12579.48 89.60 54792.55 88888.00 2013-06-02 07:54:12.750 153 12579.55 89.60 54792.57 88888.00 2013-06-02 07:54:12.875 153 12579.60 89.55 54792.60 88888.00 2013-06-02 07:54:13.000 153 12579.58 89.55 54792.65 88888.00 2013-06-02 07:54:13.125 153 12579.58 89.55 54792.70 88888.00 2013-06-02 07:54:13.250 153 12579.58 89.53 54792.70 88888.00 2013-06-02 07:54:13.375 153 12579.65 89.53 54792.75 88888.00 2013-06-02 07:54:13.500 153 12579.65 89.42 54792.70 88888.00 2013-06-02 07:54:13.625 153 12579.70 89.42 54792.75 88888.00 2013-06-02 07:54:13.750 153 12579.75 89.45 54792.78 88888.00 2013-06-02 07:54:13.875 153 12579.73 89.40 54792.75 88888.00 2013-06-02 07:54:14.000 153 12579.75 89.38 54792.78 88888.00 2013-06-02 07:54:14.125 153 12579.83 89.42 54792.80 88888.00 2013-06-02 07:54:14.250 153 12579.80 89.45 54792.85 88888.00 2013-06-02 07:54:14.375 153 12579.83 89.45 54792.85 88888.00 2013-06-02 07:54:14.500 153 12579.80 89.40 54792.82 88888.00 2013-06-02 07:54:14.625 153 12579.83 89.45 54792.82 88888.00 2013-06-02 07:54:14.750 153 12579.92 89.47 54792.88 88888.00 2013-06-02 07:54:14.875 153 12579.92 89.50 54792.88 88888.00 2013-06-02 07:54:15.000 153 12579.88 89.58 54792.90 88888.00 2013-06-02 07:54:15.125 153 12579.90 89.62 54792.93 88888.00 2013-06-02 07:54:15.250 153 12579.92 89.65 54792.93 88888.00 2013-06-02 07:54:15.375 153 12579.95 89.67 54792.95 88888.00 2013-06-02 07:54:15.500 153 12579.88 89.70 54792.97 88888.00 2013-06-02 07:54:15.625 153 12579.90 89.78 54793.00 88888.00 2013-06-02 07:54:15.750 153 12579.95 89.80 54793.03 88888.00 2013-06-02 07:54:15.875 153 12579.98 89.83 54793.03 88888.00 2013-06-02 07:54:16.000 153 12579.98 89.90 54793.03 88888.00 2013-06-02 07:54:16.125 153 12579.92 89.92 54793.03 88888.00 2013-06-02 07:54:16.250 153 12579.88 89.97 54793.05 88888.00 2013-06-02 07:54:16.375 153 12579.98 90.05 54793.05 88888.00 2013-06-02 07:54:16.500 153 12580.00 90.10 54793.10 88888.00 2013-06-02 07:54:16.625 153 12580.00 90.15 54793.10 88888.00 2013-06-02 07:54:16.750 153 12580.02 90.17 54793.12 88888.00 2013-06-02 07:54:16.875 153 12580.08 90.22 54793.18 88888.00 2013-06-02 07:54:17.000 153 12580.10 90.28 54793.20 88888.00 2013-06-02 07:54:17.125 153 12580.10 90.28 54793.18 88888.00 2013-06-02 07:54:17.250 153 12580.05 90.28 54793.15 88888.00 2013-06-02 07:54:17.375 153 12580.12 90.35 54793.25 88888.00 2013-06-02 07:54:17.500 153 12580.23 90.35 54793.25 88888.00 2013-06-02 07:54:17.625 153 12580.23 90.35 54793.25 88888.00 2013-06-02 07:54:17.750 153 12580.25 90.38 54793.25 88888.00 2013-06-02 07:54:17.875 153 12580.27 90.40 54793.30 88888.00 2013-06-02 07:54:18.000 153 12580.30 90.42 54793.32 88888.00 2013-06-02 07:54:18.125 153 12580.30 90.47 54793.35 88888.00 2013-06-02 07:54:18.250 153 12580.25 90.45 54793.40 88888.00 2013-06-02 07:54:18.375 153 12580.30 90.47 54793.40 88888.00 2013-06-02 07:54:18.500 153 12580.25 90.42 54793.38 88888.00 2013-06-02 07:54:18.625 153 12580.23 90.45 54793.40 88888.00 2013-06-02 07:54:18.750 153 12580.30 90.47 54793.45 88888.00 2013-06-02 07:54:18.875 153 12580.33 90.40 54793.43 88888.00 2013-06-02 07:54:19.000 153 12580.33 90.38 54793.47 88888.00 2013-06-02 07:54:19.125 153 12580.38 90.42 54793.53 88888.00 2013-06-02 07:54:19.250 153 12580.35 90.40 54793.55 88888.00 2013-06-02 07:54:19.375 153 12580.38 90.40 54793.53 88888.00 2013-06-02 07:54:19.500 153 12580.40 90.33 54793.53 88888.00 2013-06-02 07:54:19.625 153 12580.38 90.30 54793.55 88888.00 2013-06-02 07:54:19.750 153 12580.38 90.35 54793.60 88888.00 2013-06-02 07:54:19.875 153 12580.40 90.35 54793.60 88888.00 2013-06-02 07:54:20.000 153 12580.40 90.30 54793.60 88888.00 2013-06-02 07:54:20.125 153 12580.38 90.33 54793.62 88888.00 2013-06-02 07:54:20.250 153 12580.35 90.33 54793.65 88888.00 2013-06-02 07:54:20.375 153 12580.38 90.38 54793.68 88888.00 2013-06-02 07:54:20.500 153 12580.35 90.35 54793.70 88888.00 2013-06-02 07:54:20.625 153 12580.35 90.35 54793.72 88888.00 2013-06-02 07:54:20.750 153 12580.35 90.35 54793.72 88888.00 2013-06-02 07:54:20.875 153 12580.33 90.30 54793.70 88888.00 2013-06-02 07:54:21.000 153 12580.30 90.30 54793.70 88888.00 2013-06-02 07:54:21.125 153 12580.30 90.30 54793.78 88888.00 2013-06-02 07:54:21.250 153 12580.30 90.33 54793.82 88888.00 2013-06-02 07:54:21.375 153 12580.33 90.30 54793.80 88888.00 2013-06-02 07:54:21.500 153 12580.35 90.33 54793.82 88888.00 2013-06-02 07:54:21.625 153 12580.40 90.35 54793.85 88888.00 2013-06-02 07:54:21.750 153 12580.35 90.33 54793.88 88888.00 2013-06-02 07:54:21.875 153 12580.30 90.30 54793.85 88888.00 2013-06-02 07:54:22.000 153 12580.33 90.33 54793.88 88888.00 2013-06-02 07:54:22.125 153 12580.33 90.28 54793.90 88888.00 2013-06-02 07:54:22.250 153 12580.25 90.30 54793.90 88888.00 2013-06-02 07:54:22.375 153 12580.27 90.33 54793.93 88888.00 2013-06-02 07:54:22.500 153 12580.30 90.35 54793.93 88888.00 2013-06-02 07:54:22.625 153 12580.38 90.38 54793.97 88888.00 2013-06-02 07:54:22.750 153 12580.38 90.38 54794.00 88888.00 2013-06-02 07:54:22.875 153 12580.38 90.40 54794.00 88888.00 2013-06-02 07:54:23.000 153 12580.38 90.40 54794.00 88888.00 2013-06-02 07:54:23.125 153 12580.33 90.35 54794.03 88888.00 2013-06-02 07:54:23.250 153 12580.33 90.33 54794.05 88888.00 2013-06-02 07:54:23.375 153 12580.48 90.38 54794.10 88888.00 2013-06-02 07:54:23.500 153 12580.42 90.40 54794.10 88888.00 2013-06-02 07:54:23.625 153 12580.45 90.38 54794.10 88888.00 2013-06-02 07:54:23.750 153 12580.42 90.35 54794.15 88888.00 2013-06-02 07:54:23.875 153 12580.42 90.35 54794.12 88888.00 2013-06-02 07:54:24.000 153 12580.50 90.35 54794.15 88888.00 2013-06-02 07:54:24.125 153 12580.48 90.38 54794.18 88888.00 2013-06-02 07:54:24.250 153 12580.50 90.40 54794.20 88888.00 2013-06-02 07:54:24.375 153 12580.58 90.45 54794.25 88888.00 2013-06-02 07:54:24.500 153 12580.50 90.45 54794.22 88888.00 2013-06-02 07:54:24.625 153 12580.42 90.40 54794.20 88888.00 2013-06-02 07:54:24.750 153 12580.35 90.45 54794.25 88888.00 2013-06-02 07:54:24.875 153 12580.40 90.53 54794.32 88888.00 2013-06-02 07:54:25.000 153 12580.33 90.53 54794.35 88888.00 2013-06-02 07:54:25.125 153 12580.30 90.50 54794.35 88888.00 2013-06-02 07:54:25.250 153 12580.25 90.55 54794.38 88888.00 2013-06-02 07:54:25.375 153 12580.25 90.55 54794.40 88888.00 2013-06-02 07:54:25.500 153 12580.27 90.62 54794.45 88888.00 2013-06-02 07:54:25.625 153 12580.25 90.72 54794.47 88888.00 2013-06-02 07:54:25.750 153 12580.20 90.75 54794.47 88888.00 2013-06-02 07:54:25.875 153 12580.20 90.75 54794.47 88888.00 2013-06-02 07:54:26.000 153 12580.17 90.80 54794.50 88888.00 2013-06-02 07:54:26.125 153 12580.15 90.83 54794.53 88888.00 2013-06-02 07:54:26.250 153 12580.05 90.85 54794.55 88888.00 2013-06-02 07:54:26.375 153 12580.05 90.85 54794.57 88888.00 2013-06-02 07:54:26.500 153 12580.02 90.90 54794.62 88888.00 2013-06-02 07:54:26.625 153 12580.02 90.92 54794.62 88888.00 2013-06-02 07:54:26.750 153 12580.02 90.95 54794.68 88888.00 2013-06-02 07:54:26.875 153 12580.02 90.95 54794.70 88888.00 2013-06-02 07:54:27.000 153 12580.02 90.95 54794.68 88888.00 2013-06-02 07:54:27.125 153 12580.00 90.97 54794.70 88888.00 2013-06-02 07:54:27.250 153 12579.98 90.95 54794.75 88888.00 2013-06-02 07:54:27.375 153 12580.00 90.92 54794.72 88888.00 2013-06-02 07:54:27.500 153 12579.95 90.90 54794.72 88888.00 2013-06-02 07:54:27.625 153 12580.00 90.95 54794.80 88888.00 2013-06-02 07:54:27.750 153 12580.10 91.00 54794.82 88888.00 2013-06-02 07:54:27.875 153 12580.12 91.03 54794.82 88888.00 2013-06-02 07:54:28.000 153 12580.08 91.03 54794.85 88888.00 2013-06-02 07:54:28.125 153 12580.05 91.03 54794.90 88888.00 2013-06-02 07:54:28.250 153 12580.08 91.03 54794.93 88888.00 2013-06-02 07:54:28.375 153 12580.08 90.97 54794.88 88888.00 2013-06-02 07:54:28.500 153 12580.05 91.00 54794.93 88888.00 2013-06-02 07:54:28.625 153 12580.08 91.03 54794.97 88888.00 2013-06-02 07:54:28.750 153 12580.10 91.05 54795.03 88888.00 2013-06-02 07:54:28.875 153 12580.10 91.03 54795.03 88888.00 2013-06-02 07:54:29.000 153 12580.10 90.97 54795.03 88888.00 2013-06-02 07:54:29.125 153 12580.08 90.92 54795.07 88888.00 2013-06-02 07:54:29.250 153 12580.08 90.97 54795.15 88888.00 2013-06-02 07:54:29.375 153 12580.08 91.00 54795.12 88888.00 2013-06-02 07:54:29.500 153 12580.12 90.97 54795.18 88888.00 2013-06-02 07:54:29.625 153 12580.12 90.97 54795.18 88888.00 2013-06-02 07:54:29.750 153 12580.10 90.97 54795.20 88888.00 2013-06-02 07:54:29.875 153 12580.10 90.95 54795.25 88888.00 2013-06-02 07:54:30.000 153 12580.17 90.92 54795.28 88888.00 2013-06-02 07:54:30.125 153 12580.15 90.92 54795.30 88888.00 2013-06-02 07:54:30.250 153 12580.05 90.90 54795.32 88888.00 2013-06-02 07:54:30.375 153 12580.08 90.92 54795.35 88888.00 2013-06-02 07:54:30.500 153 12580.08 90.92 54795.40 88888.00 2013-06-02 07:54:30.625 153 12580.08 90.90 54795.43 88888.00 2013-06-02 07:54:30.750 153 12580.10 90.88 54795.43 88888.00 2013-06-02 07:54:30.875 153 12580.02 90.85 54795.47 88888.00 2013-06-02 07:54:31.000 153 12580.00 90.85 54795.43 88888.00 2013-06-02 07:54:31.125 153 12579.98 90.80 54795.45 88888.00 2013-06-02 07:54:31.250 153 12579.90 90.80 54795.45 88888.00 2013-06-02 07:54:31.375 153 12579.92 90.85 54795.50 88888.00 2013-06-02 07:54:31.500 153 12579.95 90.88 54795.57 88888.00 2013-06-02 07:54:31.625 153 12579.90 90.90 54795.60 88888.00 2013-06-02 07:54:31.750 153 12579.88 90.88 54795.62 88888.00 2013-06-02 07:54:31.875 153 12579.88 90.83 54795.62 88888.00 2013-06-02 07:54:32.000 153 12579.92 90.83 54795.65 88888.00 2013-06-02 07:54:32.125 153 12579.90 90.80 54795.68 88888.00 2013-06-02 07:54:32.250 153 12579.83 90.72 54795.68 88888.00 2013-06-02 07:54:32.375 153 12579.90 90.75 54795.72 88888.00 2013-06-02 07:54:32.500 153 12579.92 90.78 54795.75 88888.00 2013-06-02 07:54:32.625 153 12579.92 90.67 54795.78 88888.00 2013-06-02 07:54:32.750 153 12579.83 90.60 54795.78 88888.00 2013-06-02 07:54:32.875 153 12579.85 90.60 54795.78 88888.00 2013-06-02 07:54:33.000 153 12579.92 90.55 54795.78 88888.00 2013-06-02 07:54:33.125 153 12579.92 90.42 54795.80 88888.00 2013-06-02 07:54:33.250 153 12579.90 90.42 54795.88 88888.00 2013-06-02 07:54:33.375 153 12579.95 90.42 54795.93 88888.00 2013-06-02 07:54:33.500 153 12579.90 90.38 54795.95 88888.00 2013-06-02 07:54:33.625 153 12579.88 90.25 54795.93 88888.00 2013-06-02 07:54:33.750 153 12579.92 90.20 54795.95 88888.00 2013-06-02 07:54:33.875 153 12580.02 90.17 54796.00 88888.00 2013-06-02 07:54:34.000 153 12580.10 90.15 54796.03 88888.00 2013-06-02 07:54:34.125 153 12580.08 90.12 54796.05 88888.00 2013-06-02 07:54:34.250 153 12580.00 89.97 54796.05 88888.00 2013-06-02 07:54:34.375 153 12580.02 89.95 54796.05 88888.00 2013-06-02 07:54:34.500 153 12580.08 89.95 54796.10 88888.00 2013-06-02 07:54:34.625 153 12580.12 89.90 54796.10 88888.00 2013-06-02 07:54:34.750 153 12580.20 89.85 54796.15 88888.00 2013-06-02 07:54:34.875 153 12580.23 89.83 54796.18 88888.00 2013-06-02 07:54:35.000 153 12580.25 89.78 54796.18 88888.00 2013-06-02 07:54:35.125 153 12580.23 89.70 54796.18 88888.00 2013-06-02 07:54:35.250 153 12580.20 89.60 54796.18 88888.00 2013-06-02 07:54:35.375 153 12580.25 89.62 54796.22 88888.00 2013-06-02 07:54:35.500 153 12580.27 89.60 54796.25 88888.00 2013-06-02 07:54:35.625 153 12580.35 89.58 54796.30 88888.00 2013-06-02 07:54:35.750 153 12580.45 89.55 54796.30 88888.00 2013-06-02 07:54:35.875 153 12580.50 89.53 54796.35 88888.00 2013-06-02 07:54:36.000 153 12580.50 89.53 54796.35 88888.00 2013-06-02 07:54:36.125 153 12580.48 89.50 54796.38 88888.00 2013-06-02 07:54:36.250 153 12580.48 89.42 54796.40 88888.00 2013-06-02 07:54:36.375 153 12580.52 89.40 54796.43 88888.00 2013-06-02 07:54:36.500 153 12580.52 89.45 54796.47 88888.00 2013-06-02 07:54:36.625 153 12580.55 89.42 54796.47 88888.00 2013-06-02 07:54:36.750 153 12580.52 89.38 54796.47 88888.00 2013-06-02 07:54:36.875 153 12580.42 89.35 54796.45 88888.00 2013-06-02 07:54:37.000 153 12580.45 89.35 54796.45 88888.00 2013-06-02 07:54:37.125 153 12580.52 89.40 54796.57 88888.00 2013-06-02 07:54:37.250 153 12580.50 89.40 54796.60 88888.00 2013-06-02 07:54:37.375 153 12580.50 89.40 54796.60 88888.00 2013-06-02 07:54:37.500 153 12580.48 89.42 54796.60 88888.00 2013-06-02 07:54:37.625 153 12580.52 89.45 54796.62 88888.00 2013-06-02 07:54:37.750 153 12580.48 89.42 54796.65 88888.00 2013-06-02 07:54:37.875 153 12580.48 89.45 54796.72 88888.00 2013-06-02 07:54:38.000 153 12580.58 89.47 54796.72 88888.00 2013-06-02 07:54:38.125 153 12580.52 89.53 54796.75 88888.00 2013-06-02 07:54:38.250 153 12580.52 89.53 54796.72 88888.00 2013-06-02 07:54:38.375 153 12580.60 89.55 54796.75 88888.00 2013-06-02 07:54:38.500 153 12580.58 89.58 54796.78 88888.00 2013-06-02 07:54:38.625 153 12580.58 89.65 54796.75 88888.00 2013-06-02 07:54:38.750 153 12580.58 89.65 54796.75 88888.00 2013-06-02 07:54:38.875 153 12580.58 89.62 54796.78 88888.00 2013-06-02 07:54:39.000 153 12580.60 89.67 54796.80 88888.00 2013-06-02 07:54:39.125 153 12580.60 89.75 54796.82 88888.00 2013-06-02 07:54:39.250 153 12580.52 89.78 54796.88 88888.00 2013-06-02 07:54:39.375 153 12580.60 89.83 54796.88 88888.00 2013-06-02 07:54:39.500 153 12580.60 89.80 54796.88 88888.00 2013-06-02 07:54:39.625 153 12580.58 89.83 54796.90 88888.00 2013-06-02 07:54:39.750 153 12580.58 89.90 54796.95 88888.00 2013-06-02 07:54:39.875 153 12580.58 89.95 54796.95 88888.00 2013-06-02 07:54:40.000 153 12580.55 89.95 54796.97 88888.00 2013-06-02 07:54:40.125 153 12580.52 89.95 54797.00 88888.00 2013-06-02 07:54:40.250 153 12580.50 89.97 54797.03 88888.00 2013-06-02 07:54:40.375 153 12580.55 90.03 54797.05 88888.00 2013-06-02 07:54:40.500 153 12580.52 90.03 54797.05 88888.00 2013-06-02 07:54:40.625 153 12580.45 90.00 54797.05 88888.00 2013-06-02 07:54:40.750 153 12580.45 90.05 54797.07 88888.00 2013-06-02 07:54:40.875 153 12580.45 90.08 54797.10 88888.00 2013-06-02 07:54:41.000 153 12580.50 90.10 54797.10 88888.00 2013-06-02 07:54:41.125 153 12580.48 90.12 54797.18 88888.00 2013-06-02 07:54:41.250 153 12580.48 90.12 54797.18 88888.00 2013-06-02 07:54:41.375 153 12580.52 90.12 54797.15 88888.00 2013-06-02 07:54:41.500 153 12580.55 90.15 54797.20 88888.00 2013-06-02 07:54:41.625 153 12580.55 90.15 54797.20 88888.00 2013-06-02 07:54:41.750 153 12580.55 90.17 54797.25 88888.00 2013-06-02 07:54:41.875 153 12580.60 90.17 54797.28 88888.00 2013-06-02 07:54:42.000 153 12580.62 90.17 54797.30 88888.00 2013-06-02 07:54:42.125 153 12580.62 90.15 54797.32 88888.00 2013-06-02 07:54:42.250 153 12580.67 90.15 54797.35 88888.00 2013-06-02 07:54:42.375 153 12580.70 90.15 54797.32 88888.00 2013-06-02 07:54:42.500 153 12580.75 90.20 54797.38 88888.00 2013-06-02 07:54:42.625 153 12580.83 90.22 54797.43 88888.00 2013-06-02 07:54:42.750 153 12580.77 90.25 54797.45 88888.00 2013-06-02 07:54:42.875 153 12580.75 90.30 54797.47 88888.00 2013-06-02 07:54:43.000 153 12580.77 90.25 54797.47 88888.00 2013-06-02 07:54:43.125 153 12580.83 90.25 54797.47 88888.00 2013-06-02 07:54:43.250 153 12580.80 90.22 54797.53 88888.00 2013-06-02 07:54:43.375 153 12580.83 90.28 54797.55 88888.00 2013-06-02 07:54:43.500 153 12580.90 90.30 54797.57 88888.00 2013-06-02 07:54:43.625 153 12580.95 90.33 54797.62 88888.00 2013-06-02 07:54:43.750 153 12580.92 90.33 54797.62 88888.00 2013-06-02 07:54:43.875 153 12580.92 90.33 54797.65 88888.00 2013-06-02 07:54:44.000 153 12580.98 90.30 54797.65 88888.00 2013-06-02 07:54:44.125 153 12581.05 90.35 54797.72 88888.00 2013-06-02 07:54:44.250 153 12581.12 90.35 54797.78 88888.00 2013-06-02 07:54:44.375 153 12581.12 90.35 54797.78 88888.00 2013-06-02 07:54:44.500 153 12581.15 90.38 54797.78 88888.00 2013-06-02 07:54:44.625 153 12581.15 90.40 54797.78 88888.00 2013-06-02 07:54:44.750 153 12581.17 90.40 54797.82 88888.00 2013-06-02 07:54:44.875 153 12581.20 90.40 54797.88 88888.00 2013-06-02 07:54:45.000 153 12581.20 90.40 54797.88 88888.00 2013-06-02 07:54:45.125 153 12581.27 90.42 54797.90 88888.00 2013-06-02 07:54:45.250 153 12581.30 90.42 54797.90 88888.00 2013-06-02 07:54:45.375 153 12581.33 90.42 54797.93 88888.00 2013-06-02 07:54:45.500 153 12581.30 90.45 54797.93 88888.00 2013-06-02 07:54:45.625 153 12581.30 90.45 54797.93 88888.00 2013-06-02 07:54:45.750 153 12581.35 90.45 54797.97 88888.00 2013-06-02 07:54:45.875 153 12581.35 90.50 54798.05 88888.00 2013-06-02 07:54:46.000 153 12581.33 90.53 54798.07 88888.00 2013-06-02 07:54:46.125 153 12581.38 90.53 54798.10 88888.00 2013-06-02 07:54:46.250 153 12581.35 90.47 54798.07 88888.00 2013-06-02 07:54:46.375 153 12581.40 90.45 54798.10 88888.00 2013-06-02 07:54:46.500 153 12581.40 90.47 54798.18 88888.00 2013-06-02 07:54:46.625 153 12581.35 90.47 54798.22 88888.00 2013-06-02 07:54:46.750 153 12581.33 90.47 54798.22 88888.00 2013-06-02 07:54:46.875 153 12581.33 90.47 54798.28 88888.00 2013-06-02 07:54:47.000 153 12581.35 90.45 54798.30 88888.00 2013-06-02 07:54:47.125 153 12581.35 90.45 54798.32 88888.00 2013-06-02 07:54:47.250 153 12581.40 90.47 54798.35 88888.00 2013-06-02 07:54:47.375 153 12581.45 90.50 54798.38 88888.00 2013-06-02 07:54:47.500 153 12581.42 90.47 54798.38 88888.00 2013-06-02 07:54:47.625 153 12581.38 90.42 54798.38 88888.00 2013-06-02 07:54:47.750 153 12581.33 90.40 54798.40 88888.00 2013-06-02 07:54:47.875 153 12581.33 90.45 54798.45 88888.00 2013-06-02 07:54:48.000 153 12581.33 90.45 54798.45 88888.00 2013-06-02 07:54:48.125 153 12581.33 90.45 54798.50 88888.00 2013-06-02 07:54:48.250 153 12581.33 90.45 54798.53 88888.00 2013-06-02 07:54:48.375 153 12581.30 90.47 54798.55 88888.00 2013-06-02 07:54:48.500 153 12581.30 90.45 54798.57 88888.00 2013-06-02 07:54:48.625 153 12581.30 90.42 54798.57 88888.00 2013-06-02 07:54:48.750 153 12581.35 90.42 54798.60 88888.00 2013-06-02 07:54:48.875 153 12581.35 90.42 54798.62 88888.00 2013-06-02 07:54:49.000 153 12581.30 90.40 54798.65 88888.00 2013-06-02 07:54:49.125 153 12581.20 90.38 54798.65 88888.00 2013-06-02 07:54:49.250 153 12581.17 90.38 54798.70 88888.00 2013-06-02 07:54:49.375 153 12581.20 90.35 54798.70 88888.00 2013-06-02 07:54:49.500 153 12581.20 90.38 54798.70 88888.00 2013-06-02 07:54:49.625 153 12581.15 90.38 54798.72 88888.00 2013-06-02 07:54:49.750 153 12581.08 90.42 54798.75 88888.00 2013-06-02 07:54:49.875 153 12581.08 90.42 54798.80 88888.00 2013-06-02 07:54:50.000 153 12581.10 90.50 54798.82 88888.00 2013-06-02 07:54:50.125 153 12581.08 90.55 54798.88 88888.00 2013-06-02 07:54:50.250 153 12581.00 90.50 54798.88 88888.00 2013-06-02 07:54:50.375 153 12581.08 90.58 54798.93 88888.00 2013-06-02 07:54:50.500 153 12581.05 90.65 54799.00 88888.00 2013-06-02 07:54:50.625 153 12581.00 90.65 54798.97 88888.00 2013-06-02 07:54:50.750 153 12581.00 90.62 54798.97 88888.00 2013-06-02 07:54:50.875 153 12581.02 90.62 54799.03 88888.00 2013-06-02 07:54:51.000 153 12581.02 90.70 54799.03 88888.00 2013-06-02 07:54:51.125 153 12581.05 90.75 54799.07 88888.00 2013-06-02 07:54:51.250 153 12580.98 90.70 54799.05 88888.00 2013-06-02 07:54:51.375 153 12581.00 90.75 54799.12 88888.00 2013-06-02 07:54:51.500 153 12581.05 90.78 54799.15 88888.00 2013-06-02 07:54:51.625 153 12581.05 90.80 54799.18 88888.00 2013-06-02 07:54:51.750 153 12581.00 90.78 54799.18 88888.00 2013-06-02 07:54:51.875 153 12580.95 90.80 54799.18 88888.00 2013-06-02 07:54:52.000 153 12581.05 90.88 54799.20 88888.00 2013-06-02 07:54:52.125 153 12581.10 90.90 54799.22 88888.00 2013-06-02 07:54:52.250 153 12581.08 90.88 54799.25 88888.00 2013-06-02 07:54:52.375 153 12581.12 90.90 54799.22 88888.00 2013-06-02 07:54:52.500 153 12581.08 90.90 54799.22 88888.00 2013-06-02 07:54:52.625 153 12581.00 90.92 54799.25 88888.00 2013-06-02 07:54:52.750 153 12581.08 90.95 54799.28 88888.00 2013-06-02 07:54:52.875 153 12581.15 90.95 54799.28 88888.00 2013-06-02 07:54:53.000 153 12581.27 91.03 54799.35 88888.00 2013-06-02 07:54:53.125 153 12581.23 91.08 54799.40 88888.00 2013-06-02 07:54:53.250 153 12581.12 91.05 54799.43 88888.00 2013-06-02 07:54:53.375 153 12581.12 91.12 54799.47 88888.00 2013-06-02 07:54:53.500 153 12581.17 91.17 54799.47 88888.00 2013-06-02 07:54:53.625 153 12581.12 91.15 54799.47 88888.00 2013-06-02 07:54:53.750 153 12581.10 91.17 54799.50 88888.00 2013-06-02 07:54:53.875 153 12581.15 91.20 54799.50 88888.00 2013-06-02 07:54:54.000 153 12581.15 91.25 54799.55 88888.00 2013-06-02 07:54:54.125 153 12581.08 91.28 54799.60 88888.00 2013-06-02 07:54:54.250 153 12581.00 91.25 54799.65 88888.00 2013-06-02 07:54:54.375 153 12581.08 91.33 54799.68 88888.00 2013-06-02 07:54:54.500 153 12581.08 91.40 54799.70 88888.00 2013-06-02 07:54:54.625 153 12581.08 91.45 54799.72 88888.00 2013-06-02 07:54:54.750 153 12581.05 91.50 54799.75 88888.00 2013-06-02 07:54:54.875 153 12580.90 91.47 54799.78 88888.00 2013-06-02 07:54:55.000 153 12580.85 91.47 54799.80 88888.00 2013-06-02 07:54:55.125 153 12580.88 91.47 54799.82 88888.00 2013-06-02 07:54:55.250 153 12580.83 91.50 54799.88 88888.00 2013-06-02 07:54:55.375 153 12580.85 91.55 54799.88 88888.00 2013-06-02 07:54:55.500 153 12580.88 91.60 54799.95 88888.00 2013-06-02 07:54:55.625 153 12580.90 91.60 54799.97 88888.00 2013-06-02 07:54:55.750 153 12580.85 91.65 54800.03 88888.00 2013-06-02 07:54:55.875 153 12580.83 91.70 54800.03 88888.00 2013-06-02 07:54:56.000 153 12580.83 91.72 54800.03 88888.00 2013-06-02 07:54:56.125 153 12580.83 91.75 54800.05 88888.00 2013-06-02 07:54:56.250 153 12580.75 91.75 54800.07 88888.00 2013-06-02 07:54:56.375 153 12580.70 91.75 54800.05 88888.00 2013-06-02 07:54:56.500 153 12580.70 91.83 54800.10 88888.00 2013-06-02 07:54:56.625 153 12580.73 91.90 54800.12 88888.00 2013-06-02 07:54:56.750 153 12580.62 91.95 54800.12 88888.00 2013-06-02 07:54:56.875 153 12580.58 91.97 54800.15 88888.00 2013-06-02 07:54:57.000 153 12580.60 92.00 54800.18 88888.00 2013-06-02 07:54:57.125 153 12580.58 92.08 54800.22 88888.00 2013-06-02 07:54:57.250 153 12580.52 92.12 54800.30 88888.00 2013-06-02 07:54:57.375 153 12580.58 92.12 54800.32 88888.00 2013-06-02 07:54:57.500 153 12580.55 92.17 54800.32 88888.00 2013-06-02 07:54:57.625 153 12580.48 92.25 54800.40 88888.00 2013-06-02 07:54:57.750 153 12580.45 92.25 54800.43 88888.00 2013-06-02 07:54:57.875 153 12580.45 92.22 54800.40 88888.00 2013-06-02 07:54:58.000 153 12580.48 92.22 54800.38 88888.00 2013-06-02 07:54:58.125 153 12580.45 92.28 54800.40 88888.00 2013-06-02 07:54:58.250 153 12580.42 92.28 54800.43 88888.00 2013-06-02 07:54:58.375 153 12580.42 92.33 54800.43 88888.00 2013-06-02 07:54:58.500 153 12580.40 92.30 54800.45 88888.00 2013-06-02 07:54:58.625 153 12580.40 92.38 54800.47 88888.00 2013-06-02 07:54:58.750 153 12580.42 92.40 54800.50 88888.00 2013-06-02 07:54:58.875 153 12580.58 92.45 54800.55 88888.00 2013-06-02 07:54:59.000 153 12580.62 92.47 54800.57 88888.00 2013-06-02 07:54:59.125 153 12580.60 92.55 54800.60 88888.00 2013-06-02 07:54:59.250 153 12580.55 92.53 54800.65 88888.00 2013-06-02 07:54:59.375 153 12580.45 92.55 54800.68 88888.00 2013-06-02 07:54:59.500 153 12580.42 92.55 54800.68 88888.00 2013-06-02 07:54:59.625 153 12580.48 92.55 54800.68 88888.00 2013-06-02 07:54:59.750 153 12580.48 92.53 54800.70 88888.00 2013-06-02 07:54:59.875 153 12580.48 92.55 54800.72 88888.00 2013-06-02 07:55:00.000 153 12580.48 92.55 54800.75 88888.00 2013-06-02 07:55:00.125 153 12580.45 92.58 54800.75 88888.00 2013-06-02 07:55:00.250 153 12580.55 92.62 54800.80 88888.00 2013-06-02 07:55:00.375 153 12580.65 92.67 54800.82 88888.00 2013-06-02 07:55:00.500 153 12580.60 92.67 54800.85 88888.00 2013-06-02 07:55:00.625 153 12580.58 92.65 54800.85 88888.00 2013-06-02 07:55:00.750 153 12580.65 92.62 54800.85 88888.00 2013-06-02 07:55:00.875 153 12580.70 92.62 54800.85 88888.00 2013-06-02 07:55:01.000 153 12580.62 92.65 54800.85 88888.00 2013-06-02 07:55:01.125 153 12580.60 92.70 54800.88 88888.00 2013-06-02 07:55:01.250 153 12580.62 92.72 54800.93 88888.00 2013-06-02 07:55:01.375 153 12580.65 92.78 54800.93 88888.00 2013-06-02 07:55:01.500 153 12580.60 92.75 54800.95 88888.00 2013-06-02 07:55:01.625 153 12580.65 92.83 54801.03 88888.00 2013-06-02 07:55:01.750 153 12580.70 92.85 54801.05 88888.00 2013-06-02 07:55:01.875 153 12580.75 92.88 54801.05 88888.00 2013-06-02 07:55:02.000 153 12580.70 92.88 54801.05 88888.00 2013-06-02 07:55:02.125 153 12580.73 92.88 54801.10 88888.00 2013-06-02 07:55:02.250 153 12580.70 92.88 54801.10 88888.00 2013-06-02 07:55:02.375 153 12580.70 92.88 54801.10 88888.00 2013-06-02 07:55:02.500 153 12580.70 92.88 54801.10 88888.00 2013-06-02 07:55:02.625 153 12580.70 92.88 54801.15 88888.00 2013-06-02 07:55:02.750 153 12580.67 92.95 54801.18 88888.00 2013-06-02 07:55:02.875 153 12580.67 93.03 54801.22 88888.00 2013-06-02 07:55:03.000 153 12580.73 93.05 54801.22 88888.00 2013-06-02 07:55:03.125 153 12580.73 93.00 54801.22 88888.00 2013-06-02 07:55:03.250 153 12580.75 93.03 54801.25 88888.00 2013-06-02 07:55:03.375 153 12580.85 93.08 54801.28 88888.00 2013-06-02 07:55:03.500 153 12580.80 93.05 54801.30 88888.00 2013-06-02 07:55:03.625 153 12580.77 93.08 54801.30 88888.00 2013-06-02 07:55:03.750 153 12580.85 93.10 54801.35 88888.00 2013-06-02 07:55:03.875 153 12580.92 93.12 54801.40 88888.00 2013-06-02 07:55:04.000 153 12580.90 93.10 54801.38 88888.00 2013-06-02 07:55:04.125 153 12580.90 93.12 54801.38 88888.00 2013-06-02 07:55:04.250 153 12580.90 93.10 54801.43 88888.00 2013-06-02 07:55:04.375 153 12580.92 93.17 54801.50 88888.00 2013-06-02 07:55:04.500 153 12580.95 93.20 54801.53 88888.00 2013-06-02 07:55:04.625 153 12580.98 93.22 54801.50 88888.00 2013-06-02 07:55:04.750 153 12580.92 93.22 54801.55 88888.00 2013-06-02 07:55:04.875 153 12580.92 93.22 54801.55 88888.00 2013-06-02 07:55:05.000 153 12580.98 93.22 54801.53 88888.00 2013-06-02 07:55:05.125 153 12581.05 93.28 54801.57 88888.00 2013-06-02 07:55:05.250 153 12580.98 93.28 54801.55 88888.00 2013-06-02 07:55:05.375 153 12581.00 93.25 54801.57 88888.00 2013-06-02 07:55:05.500 153 12581.08 93.25 54801.60 88888.00 2013-06-02 07:55:05.625 153 12581.08 93.33 54801.62 88888.00 2013-06-02 07:55:05.750 153 12581.12 93.33 54801.68 88888.00 2013-06-02 07:55:05.875 153 12581.15 93.30 54801.68 88888.00 2013-06-02 07:55:06.000 153 12581.10 93.30 54801.72 88888.00 2013-06-02 07:55:06.125 153 12581.12 93.30 54801.75 88888.00 2013-06-02 07:55:06.250 153 12581.17 93.28 54801.70 88888.00 2013-06-02 07:55:06.375 153 12581.23 93.28 54801.72 88888.00 2013-06-02 07:55:06.500 153 12581.27 93.30 54801.75 88888.00 2013-06-02 07:55:06.625 153 12581.33 93.30 54801.78 88888.00 2013-06-02 07:55:06.750 153 12581.40 93.28 54801.80 88888.00 2013-06-02 07:55:06.875 153 12581.45 93.30 54801.82 88888.00 2013-06-02 07:55:07.000 153 12581.48 93.28 54801.85 88888.00 2013-06-02 07:55:07.125 153 12581.48 93.25 54801.85 88888.00 2013-06-02 07:55:07.250 153 12581.48 93.25 54801.90 88888.00 2013-06-02 07:55:07.375 153 12581.52 93.28 54801.90 88888.00 2013-06-02 07:55:07.500 153 12581.60 93.28 54801.90 88888.00 2013-06-02 07:55:07.625 153 12581.65 93.28 54801.90 88888.00 2013-06-02 07:55:07.750 153 12581.65 93.30 54801.95 88888.00 2013-06-02 07:55:07.875 153 12581.67 93.33 54801.97 88888.00 2013-06-02 07:55:08.000 153 12581.80 93.30 54801.97 88888.00 2013-06-02 07:55:08.125 153 12581.80 93.25 54801.97 88888.00 2013-06-02 07:55:08.250 153 12581.88 93.20 54802.00 88888.00 2013-06-02 07:55:08.375 153 12581.95 93.22 54802.03 88888.00 2013-06-02 07:55:08.500 153 12581.95 93.30 54802.10 88888.00 2013-06-02 07:55:08.625 153 12582.00 93.30 54802.10 88888.00 2013-06-02 07:55:08.750 153 12582.05 93.33 54802.15 88888.00 2013-06-02 07:55:08.875 153 12582.10 93.28 54802.10 88888.00 2013-06-02 07:55:09.000 153 12582.08 93.25 54802.10 88888.00 2013-06-02 07:55:09.125 153 12582.05 93.28 54802.12 88888.00 2013-06-02 07:55:09.250 153 12582.10 93.30 54802.18 88888.00 2013-06-02 07:55:09.375 153 12582.23 93.33 54802.20 88888.00 2013-06-02 07:55:09.500 153 12582.25 93.33 54802.22 88888.00 2013-06-02 07:55:09.625 153 12582.25 93.30 54802.22 88888.00 2013-06-02 07:55:09.750 153 12582.25 93.30 54802.22 88888.00 2013-06-02 07:55:09.875 153 12582.25 93.33 54802.28 88888.00 2013-06-02 07:55:10.000 153 12582.25 93.35 54802.30 88888.00 2013-06-02 07:55:10.125 153 12582.25 93.33 54802.32 88888.00 2013-06-02 07:55:10.250 153 12582.30 93.35 54802.35 88888.00 2013-06-02 07:55:10.375 153 12582.45 93.40 54802.35 88888.00 2013-06-02 07:55:10.500 153 12582.45 93.42 54802.40 88888.00 2013-06-02 07:55:10.625 153 12582.35 93.38 54802.40 88888.00 2013-06-02 07:55:10.750 153 12582.38 93.33 54802.43 88888.00 2013-06-02 07:55:10.875 153 12582.42 93.35 54802.43 88888.00 2013-06-02 07:55:11.000 153 12582.45 93.42 54802.45 88888.00 2013-06-02 07:55:11.125 153 12582.45 93.47 54802.50 88888.00 2013-06-02 07:55:11.250 153 12582.45 93.53 54802.55 88888.00 2013-06-02 07:55:11.375 153 12582.50 93.58 54802.60 88888.00 2013-06-02 07:55:11.500 153 12582.42 93.58 54802.65 88888.00 2013-06-02 07:55:11.625 153 12582.40 93.55 54802.60 88888.00 2013-06-02 07:55:11.750 153 12582.40 93.53 54802.62 88888.00 2013-06-02 07:55:11.875 153 12582.38 93.60 54802.68 88888.00 2013-06-02 07:55:12.000 153 12582.38 93.70 54802.72 88888.00 2013-06-02 07:55:12.125 153 12582.25 93.67 54802.75 88888.00 2013-06-02 07:55:12.250 153 12582.10 93.72 54802.80 88888.00 2013-06-02 07:55:12.375 153 12582.12 93.80 54802.82 88888.00 2013-06-02 07:55:12.500 153 12582.08 93.85 54802.88 88888.00 2013-06-02 07:55:12.625 153 12581.98 93.88 54802.88 88888.00 2013-06-02 07:55:12.750 153 12581.90 93.92 54802.90 88888.00 2013-06-02 07:55:12.875 153 12581.92 94.00 54802.97 88888.00 2013-06-02 07:55:13.000 153 12581.90 94.05 54802.97 88888.00 2013-06-02 07:55:13.125 153 12581.90 94.08 54803.05 88888.00 2013-06-02 07:55:13.250 153 12581.85 94.20 54803.12 88888.00 2013-06-02 07:55:13.375 153 12581.75 94.22 54803.12 88888.00 2013-06-02 07:55:13.500 153 12581.65 94.28 54803.15 88888.00 2013-06-02 07:55:13.625 153 12581.65 94.35 54803.22 88888.00 2013-06-02 07:55:13.750 153 12581.65 94.38 54803.22 88888.00 2013-06-02 07:55:13.875 153 12581.65 94.42 54803.28 88888.00 2013-06-02 07:55:14.000 153 12581.67 94.50 54803.28 88888.00 2013-06-02 07:55:14.125 153 12581.62 94.58 54803.35 88888.00 2013-06-02 07:55:14.250 153 12581.58 94.62 54803.40 88888.00 2013-06-02 07:55:14.375 153 12581.58 94.65 54803.43 88888.00 2013-06-02 07:55:14.500 153 12581.55 94.65 54803.40 88888.00 2013-06-02 07:55:14.625 153 12581.55 94.70 54803.43 88888.00 2013-06-02 07:55:14.750 153 12581.58 94.80 54803.47 88888.00 2013-06-02 07:55:14.875 153 12581.58 94.85 54803.50 88888.00 2013-06-02 07:55:15.000 153 12581.60 94.85 54803.53 88888.00 2013-06-02 07:55:15.125 153 12581.52 94.88 54803.55 88888.00 2013-06-02 07:55:15.250 153 12581.48 94.88 54803.57 88888.00 2013-06-02 07:55:15.375 153 12581.50 95.00 54803.62 88888.00 2013-06-02 07:55:15.500 153 12581.52 95.05 54803.68 88888.00 2013-06-02 07:55:15.625 153 12581.55 95.05 54803.68 88888.00 2013-06-02 07:55:15.750 153 12581.58 95.03 54803.70 88888.00 2013-06-02 07:55:15.875 153 12581.60 95.10 54803.72 88888.00 2013-06-02 07:55:16.000 153 12581.55 95.15 54803.75 88888.00 2013-06-02 07:55:16.125 153 12581.55 95.12 54803.78 88888.00 2013-06-02 07:55:16.250 153 12581.67 95.15 54803.85 88888.00 2013-06-02 07:55:16.375 153 12581.80 95.20 54803.88 88888.00 2013-06-02 07:55:16.500 153 12581.75 95.20 54803.88 88888.00 2013-06-02 07:55:16.625 153 12581.65 95.15 54803.85 88888.00 2013-06-02 07:55:16.750 153 12581.65 95.17 54803.90 88888.00 2013-06-02 07:55:16.875 153 12581.73 95.17 54803.93 88888.00 2013-06-02 07:55:17.000 153 12581.73 95.20 54803.95 88888.00 2013-06-02 07:55:17.125 153 12581.77 95.22 54804.00 88888.00 2013-06-02 07:55:17.250 153 12581.75 95.28 54804.05 88888.00 2013-06-02 07:55:17.375 153 12581.75 95.25 54804.07 88888.00 2013-06-02 07:55:17.500 153 12581.70 95.28 54804.07 88888.00 2013-06-02 07:55:17.625 153 12581.75 95.35 54804.15 88888.00 2013-06-02 07:55:17.750 153 12581.77 95.35 54804.15 88888.00 2013-06-02 07:55:17.875 153 12581.77 95.30 54804.15 88888.00 2013-06-02 07:55:18.000 153 12581.75 95.30 54804.12 88888.00 2013-06-02 07:55:18.125 153 12581.75 95.25 54804.18 88888.00 2013-06-02 07:55:18.250 153 12581.80 95.28 54804.22 88888.00 2013-06-02 07:55:18.375 153 12581.83 95.22 54804.20 88888.00 2013-06-02 07:55:18.500 153 12581.83 95.22 54804.25 88888.00 2013-06-02 07:55:18.625 153 12581.88 95.22 54804.28 88888.00 2013-06-02 07:55:18.750 153 12581.92 95.30 54804.35 88888.00 2013-06-02 07:55:18.875 153 12581.95 95.28 54804.38 88888.00 2013-06-02 07:55:19.000 153 12581.92 95.22 54804.43 88888.00 2013-06-02 07:55:19.125 153 12581.98 95.22 54804.45 88888.00 2013-06-02 07:55:19.250 153 12581.92 95.20 54804.45 88888.00 2013-06-02 07:55:19.375 153 12581.92 95.20 54804.43 88888.00 2013-06-02 07:55:19.500 153 12581.90 95.20 54804.47 88888.00 2013-06-02 07:55:19.625 153 12581.98 95.20 54804.53 88888.00 2013-06-02 07:55:19.750 153 12582.08 95.17 54804.57 88888.00 2013-06-02 07:55:19.875 153 12582.02 95.17 54804.62 88888.00 2013-06-02 07:55:20.000 153 12581.88 95.15 54804.62 88888.00 2013-06-02 07:55:20.125 153 12581.88 95.12 54804.62 88888.00 2013-06-02 07:55:20.250 153 12581.95 95.08 54804.62 88888.00 2013-06-02 07:55:20.375 153 12582.08 95.08 54804.65 88888.00 2013-06-02 07:55:20.500 153 12582.05 95.10 54804.70 88888.00 2013-06-02 07:55:20.625 153 12582.08 95.12 54804.72 88888.00 2013-06-02 07:55:20.750 153 12582.12 95.15 54804.80 88888.00 2013-06-02 07:55:20.875 153 12582.15 95.08 54804.80 88888.00 2013-06-02 07:55:21.000 153 12582.10 95.00 54804.82 88888.00 2013-06-02 07:55:21.125 153 12582.15 95.00 54804.85 88888.00 2013-06-02 07:55:21.250 153 12582.20 95.00 54804.90 88888.00 2013-06-02 07:55:21.375 153 12582.27 95.05 54804.93 88888.00 2013-06-02 07:55:21.500 153 12582.27 95.05 54804.93 88888.00 2013-06-02 07:55:21.625 153 12582.27 95.00 54804.93 88888.00 2013-06-02 07:55:21.750 153 12582.25 94.95 54804.93 88888.00 2013-06-02 07:55:21.875 153 12582.25 94.92 54804.95 88888.00 2013-06-02 07:55:22.000 153 12582.25 94.95 54804.97 88888.00 2013-06-02 07:55:22.125 153 12582.33 94.97 54805.07 88888.00 2013-06-02 07:55:22.250 153 12582.35 94.97 54805.07 88888.00 2013-06-02 07:55:22.375 153 12582.42 94.97 54805.05 88888.00 2013-06-02 07:55:22.500 153 12582.42 95.03 54805.12 88888.00 2013-06-02 07:55:22.625 153 12582.48 95.00 54805.15 88888.00 2013-06-02 07:55:22.750 153 12582.58 94.97 54805.15 88888.00 2013-06-02 07:55:22.875 153 12582.58 95.00 54805.22 88888.00 2013-06-02 07:55:23.000 153 12582.52 95.05 54805.22 88888.00 2013-06-02 07:55:23.125 153 12582.48 94.97 54805.25 88888.00 2013-06-02 07:55:23.250 153 12582.50 95.03 54805.25 88888.00 2013-06-02 07:55:23.375 153 12582.60 95.10 54805.28 88888.00 2013-06-02 07:55:23.500 153 12582.58 95.10 54805.30 88888.00 2013-06-02 07:55:23.625 153 12582.55 95.03 54805.30 88888.00 2013-06-02 07:55:23.750 153 12582.60 95.12 54805.32 88888.00 2013-06-02 07:55:23.875 153 12582.62 95.17 54805.40 88888.00 2013-06-02 07:55:24.000 153 12582.67 95.15 54805.40 88888.00 2013-06-02 07:55:24.125 153 12582.70 95.15 54805.40 88888.00 2013-06-02 07:55:24.250 153 12582.77 95.17 54805.45 88888.00 2013-06-02 07:55:24.375 153 12582.80 95.22 54805.45 88888.00 2013-06-02 07:55:24.500 153 12582.83 95.22 54805.47 88888.00 2013-06-02 07:55:24.625 153 12582.83 95.22 54805.50 88888.00 2013-06-02 07:55:24.750 153 12582.80 95.25 54805.50 88888.00 2013-06-02 07:55:24.875 153 12582.83 95.30 54805.53 88888.00 2013-06-02 07:55:25.000 153 12582.88 95.30 54805.55 88888.00 2013-06-02 07:55:25.125 153 12582.92 95.35 54805.60 88888.00 2013-06-02 07:55:25.250 153 12582.90 95.33 54805.62 88888.00 2013-06-02 07:55:25.375 153 12582.92 95.40 54805.65 88888.00 2013-06-02 07:55:25.500 153 12582.95 95.40 54805.65 88888.00 2013-06-02 07:55:25.625 153 12582.98 95.45 54805.70 88888.00 2013-06-02 07:55:25.750 153 12583.02 95.42 54805.70 88888.00 2013-06-02 07:55:25.875 153 12583.05 95.45 54805.70 88888.00 2013-06-02 07:55:26.000 153 12583.10 95.50 54805.75 88888.00 2013-06-02 07:55:26.125 153 12583.15 95.55 54805.78 88888.00 2013-06-02 07:55:26.250 153 12583.17 95.53 54805.75 88888.00 2013-06-02 07:55:26.375 153 12583.23 95.55 54805.80 88888.00 2013-06-02 07:55:26.500 153 12583.25 95.60 54805.82 88888.00 2013-06-02 07:55:26.625 153 12583.23 95.60 54805.85 88888.00 2013-06-02 07:55:26.750 153 12583.17 95.55 54805.85 88888.00 2013-06-02 07:55:26.875 153 12583.20 95.58 54805.85 88888.00 2013-06-02 07:55:27.000 153 12583.17 95.60 54805.88 88888.00 2013-06-02 07:55:27.125 153 12583.20 95.65 54805.90 88888.00 2013-06-02 07:55:27.250 153 12583.25 95.70 54805.95 88888.00 2013-06-02 07:55:27.375 153 12583.35 95.75 54805.97 88888.00 2013-06-02 07:55:27.500 153 12583.33 95.78 54806.03 88888.00 2013-06-02 07:55:27.625 153 12583.40 95.80 54806.03 88888.00 2013-06-02 07:55:27.750 153 12583.42 95.80 54806.05 88888.00 2013-06-02 07:55:27.875 153 12583.33 95.80 54806.07 88888.00 2013-06-02 07:55:28.000 153 12583.30 95.83 54806.10 88888.00 2013-06-02 07:55:28.125 153 12583.33 95.83 54806.12 88888.00 2013-06-02 07:55:28.250 153 12583.35 95.85 54806.18 88888.00 2013-06-02 07:55:28.375 153 12583.40 95.90 54806.18 88888.00 2013-06-02 07:55:28.500 153 12583.40 95.88 54806.20 88888.00 2013-06-02 07:55:28.625 153 12583.45 95.90 54806.22 88888.00 2013-06-02 07:55:28.750 153 12583.48 95.92 54806.22 88888.00 2013-06-02 07:55:28.875 153 12583.42 95.95 54806.28 88888.00 2013-06-02 07:55:29.000 153 12583.38 95.97 54806.30 88888.00 2013-06-02 07:55:29.125 153 12583.42 96.00 54806.32 88888.00 2013-06-02 07:55:29.250 153 12583.48 96.00 54806.38 88888.00 2013-06-02 07:55:29.375 153 12583.55 96.00 54806.38 88888.00 2013-06-02 07:55:29.500 153 12583.52 96.03 54806.40 88888.00 2013-06-02 07:55:29.625 153 12583.55 96.03 54806.43 88888.00 2013-06-02 07:55:29.750 153 12583.58 96.00 54806.45 88888.00 2013-06-02 07:55:29.875 153 12583.58 95.97 54806.47 88888.00 2013-06-02 07:55:30.000 153 12583.58 95.95 54806.47 88888.00 2013-06-02 07:55:30.125 153 12583.55 95.97 54806.55 88888.00 2013-06-02 07:55:30.250 153 12583.55 95.97 54806.55 88888.00 2013-06-02 07:55:30.375 153 12583.60 96.00 54806.57 88888.00 2013-06-02 07:55:30.500 153 12583.58 96.03 54806.60 88888.00 2013-06-02 07:55:30.625 153 12583.67 96.05 54806.62 88888.00 2013-06-02 07:55:30.750 153 12583.73 96.00 54806.62 88888.00 2013-06-02 07:55:30.875 153 12583.73 95.97 54806.65 88888.00 2013-06-02 07:55:31.000 153 12583.75 96.00 54806.65 88888.00 2013-06-02 07:55:31.125 153 12583.75 96.03 54806.70 88888.00 2013-06-02 07:55:31.250 153 12583.70 96.00 54806.72 88888.00 2013-06-02 07:55:31.375 153 12583.65 96.03 54806.78 88888.00 2013-06-02 07:55:31.500 153 12583.65 96.05 54806.80 88888.00 2013-06-02 07:55:31.625 153 12583.67 96.05 54806.82 88888.00 2013-06-02 07:55:31.750 153 12583.73 96.10 54806.88 88888.00 2013-06-02 07:55:31.875 153 12583.77 96.12 54806.90 88888.00 2013-06-02 07:55:32.000 153 12583.75 96.12 54806.88 88888.00 2013-06-02 07:55:32.125 153 12583.70 96.15 54806.93 88888.00 2013-06-02 07:55:32.250 153 12583.65 96.15 54806.95 88888.00 2013-06-02 07:55:32.375 153 12583.70 96.17 54806.97 88888.00 2013-06-02 07:55:32.500 153 12583.62 96.15 54806.97 88888.00 2013-06-02 07:55:32.625 153 12583.58 96.20 54807.00 88888.00 2013-06-02 07:55:32.750 153 12583.70 96.30 54807.05 88888.00 2013-06-02 07:55:32.875 153 12583.80 96.30 54807.07 88888.00 2013-06-02 07:55:33.000 153 12583.83 96.28 54807.10 88888.00 2013-06-02 07:55:33.125 153 12583.77 96.30 54807.12 88888.00 2013-06-02 07:55:33.250 153 12583.77 96.30 54807.15 88888.00 2013-06-02 07:55:33.375 153 12583.77 96.25 54807.12 88888.00 2013-06-02 07:55:33.500 153 12583.77 96.25 54807.15 88888.00 2013-06-02 07:55:33.625 153 12583.88 96.30 54807.20 88888.00 2013-06-02 07:55:33.750 153 12583.92 96.35 54807.22 88888.00 2013-06-02 07:55:33.875 153 12583.98 96.38 54807.25 88888.00 2013-06-02 07:55:34.000 153 12584.05 96.38 54807.28 88888.00 2013-06-02 07:55:34.125 153 12584.10 96.40 54807.30 88888.00 2013-06-02 07:55:34.250 153 12584.10 96.42 54807.32 88888.00 2013-06-02 07:55:34.375 153 12584.08 96.42 54807.32 88888.00 2013-06-02 07:55:34.500 153 12584.10 96.47 54807.35 88888.00 2013-06-02 07:55:34.625 153 12584.15 96.53 54807.43 88888.00 2013-06-02 07:55:34.750 153 12584.17 96.53 54807.40 88888.00 2013-06-02 07:55:34.875 153 12584.15 96.50 54807.43 88888.00 2013-06-02 07:55:35.000 153 12584.23 96.50 54807.43 88888.00 2013-06-02 07:55:35.125 153 12584.30 96.53 54807.45 88888.00 2013-06-02 07:55:35.250 153 12584.27 96.55 54807.50 88888.00 2013-06-02 07:55:35.375 153 12584.27 96.58 54807.53 88888.00 2013-06-02 07:55:35.500 153 12584.35 96.60 54807.55 88888.00 2013-06-02 07:55:35.625 153 12584.40 96.62 54807.55 88888.00 2013-06-02 07:55:35.750 153 12584.42 96.58 54807.53 88888.00 2013-06-02 07:55:35.875 153 12584.52 96.60 54807.60 88888.00 2013-06-02 07:55:36.000 153 12584.65 96.62 54807.60 88888.00 2013-06-02 07:55:36.125 153 12584.67 96.65 54807.62 88888.00 2013-06-02 07:55:36.250 153 12584.67 96.62 54807.65 88888.00 2013-06-02 07:55:36.375 153 12584.70 96.65 54807.65 88888.00 2013-06-02 07:55:36.500 153 12584.75 96.65 54807.68 88888.00 2013-06-02 07:55:36.625 153 12584.80 96.62 54807.68 88888.00 2013-06-02 07:55:36.750 153 12584.88 96.62 54807.72 88888.00 2013-06-02 07:55:36.875 153 12584.90 96.62 54807.72 88888.00 2013-06-02 07:55:37.000 153 12584.90 96.60 54807.72 88888.00 2013-06-02 07:55:37.125 153 12584.90 96.60 54807.75 88888.00 2013-06-02 07:55:37.250 153 12584.95 96.58 54807.78 88888.00 2013-06-02 07:55:37.375 153 12585.02 96.60 54807.82 88888.00 2013-06-02 07:55:37.500 153 12585.12 96.62 54807.85 88888.00 2013-06-02 07:55:37.625 153 12585.20 96.62 54807.88 88888.00 2013-06-02 07:55:37.750 153 12585.23 96.65 54807.93 88888.00 2013-06-02 07:55:37.875 153 12585.30 96.65 54807.95 88888.00 2013-06-02 07:55:38.000 153 12585.38 96.65 54807.95 88888.00 2013-06-02 07:55:38.125 153 12585.40 96.58 54807.95 88888.00 2013-06-02 07:55:38.250 153 12585.42 96.55 54807.95 88888.00 2013-06-02 07:55:38.375 153 12585.45 96.58 54807.95 88888.00 2013-06-02 07:55:38.500 153 12585.50 96.60 54808.00 88888.00 2013-06-02 07:55:38.625 153 12585.62 96.65 54808.05 88888.00 2013-06-02 07:55:38.750 153 12585.67 96.65 54808.07 88888.00 2013-06-02 07:55:38.875 153 12585.70 96.62 54808.07 88888.00 2013-06-02 07:55:39.000 153 12585.67 96.60 54808.07 88888.00 2013-06-02 07:55:39.125 153 12585.60 96.58 54808.10 88888.00 2013-06-02 07:55:39.250 153 12585.60 96.60 54808.15 88888.00 2013-06-02 07:55:39.375 153 12585.73 96.60 54808.18 88888.00 2013-06-02 07:55:39.500 153 12585.77 96.67 54808.22 88888.00 2013-06-02 07:55:39.625 153 12585.80 96.72 54808.30 88888.00 2013-06-02 07:55:39.750 153 12585.88 96.72 54808.30 88888.00 2013-06-02 07:55:39.875 153 12585.90 96.75 54808.35 88888.00 2013-06-02 07:55:40.000 153 12586.00 96.83 54808.40 88888.00 2013-06-02 07:55:40.125 153 12586.05 96.85 54808.43 88888.00 2013-06-02 07:55:40.250 153 12586.08 96.83 54808.43 88888.00 2013-06-02 07:55:40.375 153 12586.10 96.85 54808.45 88888.00 2013-06-02 07:55:40.500 153 12586.05 96.85 54808.45 88888.00 2013-06-02 07:55:40.625 153 12586.08 96.88 54808.45 88888.00 2013-06-02 07:55:40.750 153 12586.10 96.90 54808.50 88888.00 2013-06-02 07:55:40.875 153 12586.10 97.00 54808.55 88888.00 2013-06-02 07:55:41.000 153 12586.08 97.00 54808.57 88888.00 2013-06-02 07:55:41.125 153 12586.10 97.05 54808.57 88888.00 2013-06-02 07:55:41.250 153 12586.15 97.03 54808.57 88888.00 2013-06-02 07:55:41.375 153 12586.17 97.08 54808.60 88888.00 2013-06-02 07:55:41.500 153 12586.12 97.08 54808.65 88888.00 2013-06-02 07:55:41.625 153 12586.12 97.15 54808.68 88888.00 2013-06-02 07:55:41.750 153 12586.15 97.17 54808.70 88888.00 2013-06-02 07:55:41.875 153 12586.17 97.12 54808.70 88888.00 2013-06-02 07:55:42.000 153 12586.15 97.12 54808.72 88888.00 2013-06-02 07:55:42.125 153 12586.17 97.15 54808.75 88888.00 2013-06-02 07:55:42.250 153 12586.23 97.25 54808.78 88888.00 2013-06-02 07:55:42.375 153 12586.30 97.28 54808.82 88888.00 2013-06-02 07:55:42.500 153 12586.27 97.28 54808.78 88888.00 2013-06-02 07:55:42.625 153 12586.27 97.22 54808.78 88888.00 2013-06-02 07:55:42.750 153 12586.33 97.25 54808.80 88888.00 2013-06-02 07:55:42.875 153 12586.40 97.30 54808.85 88888.00 2013-06-02 07:55:43.000 153 12586.45 97.35 54808.90 88888.00 2013-06-02 07:55:43.125 153 12586.45 97.35 54808.95 88888.00 2013-06-02 07:55:43.250 153 12586.42 97.40 54808.93 88888.00 2013-06-02 07:55:43.375 153 12586.48 97.42 54808.93 88888.00 2013-06-02 07:55:43.500 153 12586.48 97.38 54808.93 88888.00 2013-06-02 07:55:43.625 153 12586.45 97.40 54809.00 88888.00 2013-06-02 07:55:43.750 153 12586.52 97.40 54809.00 88888.00 2013-06-02 07:55:43.875 153 12586.58 97.42 54809.03 88888.00 2013-06-02 07:55:44.000 153 12586.60 97.50 54809.05 88888.00 2013-06-02 07:55:44.125 153 12586.65 97.55 54809.07 88888.00 2013-06-02 07:55:44.250 153 12586.65 97.50 54809.05 88888.00 2013-06-02 07:55:44.375 153 12586.65 97.45 54809.07 88888.00 2013-06-02 07:55:44.500 153 12586.70 97.45 54809.15 88888.00 2013-06-02 07:55:44.625 153 12586.70 97.42 54809.15 88888.00 2013-06-02 07:55:44.750 153 12586.70 97.40 54809.18 88888.00 2013-06-02 07:55:44.875 153 12586.73 97.40 54809.20 88888.00 2013-06-02 07:55:45.000 153 12586.80 97.40 54809.20 88888.00 2013-06-02 07:55:45.125 153 12586.85 97.40 54809.20 88888.00 2013-06-02 07:55:45.250 153 12586.90 97.45 54809.28 88888.00 2013-06-02 07:55:45.375 153 12587.00 97.47 54809.30 88888.00 2013-06-02 07:55:45.500 153 12587.00 97.45 54809.32 88888.00 2013-06-02 07:55:45.625 153 12587.02 97.47 54809.35 88888.00 2013-06-02 07:55:45.750 153 12587.02 97.50 54809.38 88888.00 2013-06-02 07:55:45.875 153 12587.02 97.47 54809.40 88888.00 2013-06-02 07:55:46.000 153 12587.10 97.42 54809.43 88888.00 2013-06-02 07:55:46.125 153 12587.10 97.45 54809.45 88888.00 2013-06-02 07:55:46.250 153 12587.17 97.47 54809.47 88888.00 2013-06-02 07:55:46.375 153 12587.23 97.50 54809.47 88888.00 2013-06-02 07:55:46.500 153 12587.20 97.50 54809.47 88888.00 2013-06-02 07:55:46.625 153 12587.20 97.50 54809.47 88888.00 2013-06-02 07:55:46.750 153 12587.20 97.50 54809.53 88888.00 2013-06-02 07:55:46.875 153 12587.23 97.55 54809.55 88888.00 2013-06-02 07:55:47.000 153 12587.27 97.55 54809.62 88888.00 2013-06-02 07:55:47.125 153 12587.30 97.58 54809.68 88888.00 2013-06-02 07:55:47.250 153 12587.27 97.58 54809.68 88888.00 2013-06-02 07:55:47.375 153 12587.30 97.53 54809.68 88888.00 2013-06-02 07:55:47.500 153 12587.35 97.58 54809.70 88888.00 2013-06-02 07:55:47.625 153 12587.45 97.60 54809.75 88888.00 2013-06-02 07:55:47.750 153 12587.40 97.58 54809.75 88888.00 2013-06-02 07:55:47.875 153 12587.40 97.55 54809.78 88888.00 2013-06-02 07:55:48.000 153 12587.40 97.55 54809.80 88888.00 2013-06-02 07:55:48.125 153 12587.38 97.58 54809.82 88888.00 2013-06-02 07:55:48.250 153 12587.35 97.58 54809.85 88888.00 2013-06-02 07:55:48.375 153 12587.40 97.62 54809.88 88888.00 2013-06-02 07:55:48.500 153 12587.42 97.67 54809.90 88888.00 2013-06-02 07:55:48.625 153 12587.40 97.62 54809.88 88888.00 2013-06-02 07:55:48.750 153 12587.48 97.62 54809.90 88888.00 2013-06-02 07:55:48.875 153 12587.52 97.65 54809.93 88888.00 2013-06-02 07:55:49.000 153 12587.52 97.70 54809.95 88888.00 2013-06-02 07:55:49.125 153 12587.58 97.70 54810.00 88888.00 2013-06-02 07:55:49.250 153 12587.58 97.67 54810.03 88888.00 2013-06-02 07:55:49.375 153 12587.58 97.67 54810.03 88888.00 2013-06-02 07:55:49.500 153 12587.55 97.67 54810.07 88888.00 2013-06-02 07:55:49.625 153 12587.52 97.67 54810.07 88888.00 2013-06-02 07:55:49.750 153 12587.52 97.70 54810.12 88888.00 2013-06-02 07:55:49.875 153 12587.58 97.67 54810.10 88888.00 2013-06-02 07:55:50.000 153 12587.55 97.62 54810.10 88888.00 2013-06-02 07:55:50.125 153 12587.65 97.67 54810.18 88888.00 2013-06-02 07:55:50.250 153 12587.65 97.75 54810.25 88888.00 2013-06-02 07:55:50.375 153 12587.70 97.83 54810.32 88888.00 2013-06-02 07:55:50.500 153 12587.67 97.80 54810.35 88888.00 2013-06-02 07:55:50.625 153 12587.70 97.75 54810.32 88888.00 2013-06-02 07:55:50.750 153 12587.70 97.75 54810.32 88888.00 2013-06-02 07:55:50.875 153 12587.77 97.72 54810.35 88888.00 2013-06-02 07:55:51.000 153 12587.88 97.70 54810.38 88888.00 2013-06-02 07:55:51.125 153 12587.90 97.70 54810.40 88888.00 2013-06-02 07:55:51.250 153 12587.88 97.75 54810.45 88888.00 2013-06-02 07:55:51.375 153 12587.90 97.75 54810.47 88888.00 2013-06-02 07:55:51.500 153 12587.80 97.70 54810.45 88888.00 2013-06-02 07:55:51.625 153 12587.83 97.67 54810.50 88888.00 2013-06-02 07:55:51.750 153 12587.83 97.70 54810.53 88888.00 2013-06-02 07:55:51.875 153 12587.85 97.70 54810.55 88888.00 2013-06-02 07:55:52.000 153 12587.83 97.75 54810.57 88888.00 2013-06-02 07:55:52.125 153 12587.85 97.70 54810.60 88888.00 2013-06-02 07:55:52.250 153 12587.85 97.78 54810.68 88888.00 2013-06-02 07:55:52.375 153 12587.88 97.83 54810.70 88888.00 2013-06-02 07:55:52.500 153 12587.88 97.83 54810.68 88888.00 2013-06-02 07:55:52.625 153 12587.88 97.80 54810.70 88888.00 2013-06-02 07:55:52.750 153 12587.92 97.83 54810.72 88888.00 2013-06-02 07:55:52.875 153 12587.95 97.83 54810.75 88888.00 2013-06-02 07:55:53.000 153 12587.92 97.88 54810.75 88888.00 2013-06-02 07:55:53.125 153 12587.92 97.85 54810.78 88888.00 2013-06-02 07:55:53.250 153 12587.85 97.90 54810.85 88888.00 2013-06-02 07:55:53.375 153 12587.83 97.92 54810.85 88888.00 2013-06-02 07:55:53.500 153 12587.85 97.90 54810.88 88888.00 2013-06-02 07:55:53.625 153 12587.88 97.90 54810.85 88888.00 2013-06-02 07:55:53.750 153 12587.90 97.95 54810.90 88888.00 2013-06-02 07:55:53.875 153 12587.95 98.03 54810.97 88888.00 2013-06-02 07:55:54.000 153 12588.00 98.05 54810.97 88888.00 2013-06-02 07:55:54.125 153 12588.00 98.08 54811.00 88888.00 2013-06-02 07:55:54.250 153 12588.02 98.10 54811.03 88888.00 2013-06-02 07:55:54.375 153 12588.05 98.10 54811.03 88888.00 2013-06-02 07:55:54.500 153 12588.00 98.10 54811.03 88888.00 2013-06-02 07:55:54.625 153 12587.98 98.12 54811.05 88888.00 2013-06-02 07:55:54.750 153 12587.90 98.17 54811.10 88888.00 2013-06-02 07:55:54.875 153 12587.92 98.22 54811.15 88888.00 2013-06-02 07:55:55.000 153 12588.00 98.25 54811.15 88888.00 2013-06-02 07:55:55.125 153 12588.00 98.28 54811.15 88888.00 2013-06-02 07:55:55.250 153 12587.98 98.28 54811.18 88888.00 2013-06-02 07:55:55.375 153 12588.05 98.28 54811.20 88888.00 2013-06-02 07:55:55.500 153 12588.05 98.33 54811.25 88888.00 2013-06-02 07:55:55.625 153 12588.02 98.35 54811.30 88888.00 2013-06-02 07:55:55.750 153 12587.98 98.40 54811.32 88888.00 2013-06-02 07:55:55.875 153 12587.92 98.40 54811.35 88888.00 2013-06-02 07:55:56.000 153 12587.95 98.45 54811.38 88888.00 2013-06-02 07:55:56.125 153 12587.92 98.45 54811.38 88888.00 2013-06-02 07:55:56.250 153 12587.88 98.42 54811.40 88888.00 2013-06-02 07:55:56.375 153 12587.95 98.47 54811.45 88888.00 2013-06-02 07:55:56.500 153 12588.02 98.50 54811.50 88888.00 2013-06-02 07:55:56.625 153 12588.05 98.53 54811.50 88888.00 2013-06-02 07:55:56.750 153 12588.05 98.50 54811.50 88888.00 2013-06-02 07:55:56.875 153 12587.98 98.53 54811.53 88888.00 2013-06-02 07:55:57.000 153 12587.98 98.53 54811.55 88888.00 2013-06-02 07:55:57.125 153 12588.02 98.58 54811.57 88888.00 2013-06-02 07:55:57.250 153 12587.98 98.55 54811.57 88888.00 2013-06-02 07:55:57.375 153 12587.92 98.55 54811.57 88888.00 2013-06-02 07:55:57.500 153 12587.92 98.60 54811.57 88888.00 2013-06-02 07:55:57.625 153 12587.98 98.62 54811.68 88888.00 2013-06-02 07:55:57.750 153 12588.05 98.67 54811.72 88888.00 2013-06-02 07:55:57.875 153 12588.08 98.65 54811.75 88888.00 2013-06-02 07:55:58.000 153 12588.08 98.67 54811.78 88888.00 2013-06-02 07:55:58.125 153 12588.08 98.72 54811.82 88888.00 2013-06-02 07:55:58.250 153 12588.05 98.72 54811.82 88888.00 2013-06-02 07:55:58.375 153 12588.12 98.72 54811.80 88888.00 2013-06-02 07:55:58.500 153 12588.20 98.75 54811.88 88888.00 2013-06-02 07:55:58.625 153 12588.30 98.78 54811.88 88888.00 2013-06-02 07:55:58.750 153 12588.27 98.83 54811.90 88888.00 2013-06-02 07:55:58.875 153 12588.23 98.83 54811.93 88888.00 2013-06-02 07:55:59.000 153 12588.15 98.83 54811.93 88888.00 2013-06-02 07:55:59.125 153 12588.17 98.85 54811.97 88888.00 2013-06-02 07:55:59.250 153 12588.20 98.90 54812.03 88888.00 2013-06-02 07:55:59.375 153 12588.17 98.90 54812.00 88888.00 2013-06-02 07:55:59.500 153 12588.10 98.95 54812.03 88888.00 2013-06-02 07:55:59.625 153 12588.08 99.00 54812.07 88888.00 2013-06-02 07:55:59.750 153 12588.08 99.03 54812.12 88888.00 2013-06-02 07:55:59.875 153 12588.15 99.03 54812.12 88888.00 2013-06-02 07:56:00.000 153 12588.15 98.97 54812.12 88888.00 2013-06-02 07:56:00.125 153 12588.12 99.00 54812.18 88888.00 2013-06-02 07:56:00.250 153 12588.12 99.05 54812.22 88888.00 2013-06-02 07:56:00.375 153 12588.20 99.10 54812.22 88888.00 2013-06-02 07:56:00.500 153 12588.25 99.10 54812.22 88888.00 2013-06-02 07:56:00.625 153 12588.27 99.03 54812.25 88888.00 2013-06-02 07:56:00.750 153 12588.20 99.05 54812.30 88888.00 2013-06-02 07:56:00.875 153 12588.20 99.12 54812.35 88888.00 2013-06-02 07:56:01.000 153 12588.25 99.15 54812.35 88888.00 2013-06-02 07:56:01.125 153 12588.20 99.10 54812.38 88888.00 2013-06-02 07:56:01.250 153 12588.12 99.10 54812.43 88888.00 2013-06-02 07:56:01.375 153 12588.20 99.12 54812.40 88888.00 2013-06-02 07:56:01.500 153 12588.30 99.17 54812.43 88888.00 2013-06-02 07:56:01.625 153 12588.33 99.17 54812.47 88888.00 2013-06-02 07:56:01.750 153 12588.27 99.20 54812.55 88888.00 2013-06-02 07:56:01.875 153 12588.15 99.22 54812.55 88888.00 2013-06-02 07:56:02.000 153 12588.15 99.22 54812.57 88888.00 2013-06-02 07:56:02.125 153 12588.20 99.30 54812.62 88888.00 2013-06-02 07:56:02.250 153 12588.25 99.45 54812.78 88888.00 2013-06-02 07:56:02.375 153 12588.35 99.53 54812.78 88888.00 2013-06-02 07:56:02.500 153 12588.27 99.40 54812.68 88888.00 2013-06-02 07:56:02.625 153 12588.10 99.33 54812.68 88888.00 2013-06-02 07:56:02.750 153 12588.08 99.40 54812.75 88888.00 2013-06-02 07:56:02.875 153 12588.17 99.47 54812.78 88888.00 2013-06-02 07:56:03.000 153 12588.15 99.50 54812.78 88888.00 2013-06-02 07:56:03.125 153 12588.12 99.50 54812.78 88888.00 2013-06-02 07:56:03.250 153 12588.02 99.53 54812.80 88888.00 2013-06-02 07:56:03.375 153 12588.05 99.53 54812.85 88888.00 2013-06-02 07:56:03.500 153 12588.05 99.55 54812.85 88888.00 2013-06-02 07:56:03.625 153 12588.02 99.58 54812.88 88888.00 2013-06-02 07:56:03.750 153 12588.05 99.60 54812.88 88888.00 2013-06-02 07:56:03.875 153 12588.02 99.60 54812.90 88888.00 2013-06-02 07:56:04.000 153 12588.02 99.62 54812.93 88888.00 2013-06-02 07:56:04.125 153 12587.95 99.65 54812.97 88888.00 2013-06-02 07:56:04.250 153 12587.95 99.72 54813.00 88888.00 2013-06-02 07:56:04.375 153 12588.05 99.72 54813.00 88888.00 2013-06-02 07:56:04.500 153 12588.02 99.70 54813.03 88888.00 2013-06-02 07:56:04.625 153 12587.98 99.75 54813.07 88888.00 2013-06-02 07:56:04.750 153 12588.00 99.80 54813.10 88888.00 2013-06-02 07:56:04.875 153 12588.02 99.83 54813.15 88888.00 2013-06-02 07:56:05.000 153 12588.02 99.83 54813.18 88888.00 2013-06-02 07:56:05.125 153 12588.05 99.85 54813.22 88888.00 2013-06-02 07:56:05.250 153 12588.05 99.92 54813.30 88888.00 2013-06-02 07:56:05.375 153 12588.02 99.97 54813.32 88888.00 2013-06-02 07:56:05.500 153 12588.02 99.95 54813.32 88888.00 2013-06-02 07:56:05.625 153 12588.00 99.92 54813.32 88888.00 2013-06-02 07:56:05.750 153 12587.98 99.92 54813.30 88888.00 2013-06-02 07:56:05.875 153 12588.02 100.00 54813.35 88888.00 2013-06-02 07:56:06.000 153 12588.02 100.00 54813.40 88888.00 2013-06-02 07:56:06.125 153 12587.98 100.00 54813.43 88888.00 2013-06-02 07:56:06.250 153 12588.00 100.03 54813.45 88888.00 2013-06-02 07:56:06.375 153 12588.02 100.10 54813.50 88888.00 2013-06-02 07:56:06.500 153 12587.98 100.08 54813.53 88888.00 2013-06-02 07:56:06.625 153 12587.95 100.12 54813.57 88888.00 2013-06-02 07:56:06.750 153 12587.95 100.12 54813.60 88888.00 2013-06-02 07:56:06.875 153 12587.95 100.15 54813.60 88888.00 2013-06-02 07:56:07.000 153 12587.98 100.17 54813.60 88888.00 2013-06-02 07:56:07.125 153 12587.98 100.20 54813.62 88888.00 2013-06-02 07:56:07.250 153 12587.92 100.22 54813.68 88888.00 2013-06-02 07:56:07.375 153 12587.98 100.30 54813.68 88888.00 2013-06-02 07:56:07.500 153 12587.95 100.25 54813.68 88888.00 2013-06-02 07:56:07.625 153 12587.95 100.28 54813.70 88888.00 2013-06-02 07:56:07.750 153 12587.95 100.33 54813.70 88888.00 2013-06-02 07:56:07.875 153 12587.92 100.38 54813.72 88888.00 2013-06-02 07:56:08.000 153 12587.98 100.38 54813.75 88888.00 2013-06-02 07:56:08.125 153 12588.02 100.42 54813.80 88888.00 2013-06-02 07:56:08.250 153 12587.98 100.50 54813.85 88888.00 2013-06-02 07:56:08.375 153 12588.02 100.55 54813.93 88888.00 2013-06-02 07:56:08.500 153 12588.08 100.60 54813.93 88888.00 2013-06-02 07:56:08.625 153 12588.08 100.60 54813.93 88888.00 2013-06-02 07:56:08.750 153 12588.00 100.60 54813.95 88888.00 2013-06-02 07:56:08.875 153 12587.98 100.62 54813.97 88888.00 2013-06-02 07:56:09.000 153 12588.00 100.67 54813.97 88888.00 2013-06-02 07:56:09.125 153 12588.02 100.70 54814.03 88888.00 2013-06-02 07:56:09.250 153 12588.12 100.70 54814.05 88888.00 2013-06-02 07:56:09.375 153 12588.17 100.72 54814.03 88888.00 2013-06-02 07:56:09.500 153 12588.15 100.72 54814.05 88888.00 2013-06-02 07:56:09.625 153 12588.20 100.78 54814.07 88888.00 2013-06-02 07:56:09.750 153 12588.27 100.83 54814.12 88888.00 2013-06-02 07:56:09.875 153 12588.33 100.88 54814.15 88888.00 2013-06-02 07:56:10.000 153 12588.25 100.90 54814.18 88888.00 2013-06-02 07:56:10.125 153 12588.23 100.88 54814.20 88888.00 2013-06-02 07:56:10.250 153 12588.23 100.95 54814.25 88888.00 2013-06-02 07:56:10.375 153 12588.25 100.97 54814.25 88888.00 2013-06-02 07:56:10.500 153 12588.33 101.03 54814.28 88888.00 2013-06-02 07:56:10.625 153 12588.35 101.03 54814.28 88888.00 2013-06-02 07:56:10.750 153 12588.38 101.03 54814.28 88888.00 2013-06-02 07:56:10.875 153 12588.40 101.00 54814.30 88888.00 2013-06-02 07:56:11.000 153 12588.40 101.05 54814.32 88888.00 2013-06-02 07:56:11.125 153 12588.38 101.12 54814.38 88888.00 2013-06-02 07:56:11.250 153 12588.38 101.17 54814.45 88888.00 2013-06-02 07:56:11.375 153 12588.38 101.20 54814.45 88888.00 2013-06-02 07:56:11.500 153 12588.30 101.17 54814.43 88888.00 2013-06-02 07:56:11.625 153 12588.30 101.17 54814.45 88888.00 2013-06-02 07:56:11.750 153 12588.40 101.25 54814.50 88888.00 2013-06-02 07:56:11.875 153 12588.42 101.33 54814.53 88888.00 2013-06-02 07:56:12.000 153 12588.42 101.33 54814.53 88888.00 2013-06-02 07:56:12.125 153 12588.42 101.30 54814.53 88888.00 2013-06-02 07:56:12.250 153 12588.35 101.30 54814.57 88888.00 2013-06-02 07:56:12.375 153 12588.30 101.40 54814.65 88888.00 2013-06-02 07:56:12.500 153 12588.30 101.42 54814.65 88888.00 2013-06-02 07:56:12.625 153 12588.40 101.38 54814.62 88888.00 2013-06-02 07:56:12.750 153 12588.40 101.42 54814.68 88888.00 2013-06-02 07:56:12.875 153 12588.42 101.45 54814.70 88888.00 2013-06-02 07:56:13.000 153 12588.50 101.47 54814.75 88888.00 2013-06-02 07:56:13.125 153 12588.50 101.47 54814.75 88888.00 2013-06-02 07:56:13.250 153 12588.48 101.42 54814.80 88888.00 2013-06-02 07:56:13.375 153 12588.52 101.45 54814.82 88888.00 2013-06-02 07:56:13.500 153 12588.55 101.47 54814.85 88888.00 2013-06-02 07:56:13.625 153 12588.52 101.47 54814.88 88888.00 2013-06-02 07:56:13.750 153 12588.52 101.45 54814.90 88888.00 2013-06-02 07:56:13.875 153 12588.55 101.47 54814.93 88888.00 2013-06-02 07:56:14.000 153 12588.52 101.47 54814.95 88888.00 2013-06-02 07:56:14.125 153 12588.48 101.50 54814.97 88888.00 2013-06-02 07:56:14.250 153 12588.48 101.45 54815.00 88888.00 2013-06-02 07:56:14.375 153 12588.58 101.45 54815.00 88888.00 2013-06-02 07:56:14.500 153 12588.60 101.50 54815.05 88888.00 2013-06-02 07:56:14.625 153 12588.65 101.53 54815.07 88888.00 2013-06-02 07:56:14.750 153 12588.58 101.50 54815.07 88888.00 2013-06-02 07:56:14.875 153 12588.50 101.50 54815.10 88888.00 2013-06-02 07:56:15.000 153 12588.55 101.58 54815.15 88888.00 2013-06-02 07:56:15.125 153 12588.62 101.58 54815.15 88888.00 2013-06-02 07:56:15.250 153 12588.65 101.60 54815.20 88888.00 2013-06-02 07:56:15.375 153 12588.60 101.60 54815.20 88888.00 2013-06-02 07:56:15.500 153 12588.55 101.60 54815.22 88888.00 2013-06-02 07:56:15.625 153 12588.48 101.60 54815.25 88888.00 2013-06-02 07:56:15.750 153 12588.50 101.70 54815.32 88888.00 2013-06-02 07:56:15.875 153 12588.50 101.70 54815.32 88888.00 2013-06-02 07:56:16.000 153 12588.48 101.70 54815.32 88888.00 2013-06-02 07:56:16.125 153 12588.40 101.70 54815.38 88888.00 2013-06-02 07:56:16.250 153 12588.33 101.75 54815.35 88888.00 2013-06-02 07:56:16.375 153 12588.38 101.75 54815.38 88888.00 2013-06-02 07:56:16.500 153 12588.45 101.83 54815.43 88888.00 2013-06-02 07:56:16.625 153 12588.40 101.90 54815.45 88888.00 2013-06-02 07:56:16.750 153 12588.33 101.97 54815.50 88888.00 2013-06-02 07:56:16.875 153 12588.30 101.97 54815.53 88888.00 2013-06-02 07:56:17.000 153 12588.27 101.95 54815.55 88888.00 2013-06-02 07:56:17.125 153 12588.25 101.97 54815.55 88888.00 2013-06-02 07:56:17.250 153 12588.17 101.97 54815.57 88888.00 2013-06-02 07:56:17.375 153 12588.25 102.03 54815.57 88888.00 2013-06-02 07:56:17.500 153 12588.20 102.05 54815.62 88888.00 2013-06-02 07:56:17.625 153 12588.12 102.05 54815.65 88888.00 2013-06-02 07:56:17.750 153 12588.10 102.10 54815.68 88888.00 2013-06-02 07:56:17.875 153 12588.15 102.20 54815.72 88888.00 2013-06-02 07:56:18.000 153 12588.15 102.25 54815.72 88888.00 2013-06-02 07:56:18.125 153 12588.12 102.22 54815.72 88888.00 2013-06-02 07:56:18.250 153 12588.02 102.20 54815.72 88888.00 2013-06-02 07:56:18.375 153 12587.98 102.25 54815.75 88888.00 2013-06-02 07:56:18.500 153 12588.00 102.33 54815.80 88888.00 2013-06-02 07:56:18.625 153 12588.08 102.35 54815.82 88888.00 2013-06-02 07:56:18.750 153 12588.08 102.40 54815.85 88888.00 2013-06-02 07:56:18.875 153 12588.02 102.42 54815.85 88888.00 2013-06-02 07:56:19.000 153 12588.00 102.42 54815.88 88888.00 2013-06-02 07:56:19.125 153 12587.98 102.47 54815.88 88888.00 2013-06-02 07:56:19.250 153 12587.90 102.50 54815.90 88888.00 2013-06-02 07:56:19.375 153 12587.90 102.55 54815.95 88888.00 2013-06-02 07:56:19.500 153 12587.95 102.60 54815.95 88888.00 2013-06-02 07:56:19.625 153 12588.00 102.62 54816.03 88888.00 2013-06-02 07:56:19.750 153 12588.05 102.72 54816.03 88888.00 2013-06-02 07:56:19.875 153 12588.02 102.75 54816.05 88888.00 2013-06-02 07:56:20.000 153 12587.98 102.78 54816.05 88888.00 2013-06-02 07:56:20.125 153 12587.92 102.78 54816.05 88888.00 2013-06-02 07:56:20.250 153 12587.83 102.78 54816.05 88888.00 2013-06-02 07:56:20.375 153 12587.88 102.80 54816.07 88888.00 2013-06-02 07:56:20.500 153 12587.80 102.83 54816.10 88888.00 2013-06-02 07:56:20.625 153 12587.83 102.85 54816.12 88888.00 2013-06-02 07:56:20.750 153 12587.85 102.92 54816.15 88888.00 2013-06-02 07:56:20.875 153 12587.83 103.03 54816.20 88888.00 2013-06-02 07:56:21.000 153 12587.80 103.10 54816.22 88888.00 2013-06-02 07:56:21.125 153 12587.90 103.12 54816.25 88888.00 2013-06-02 07:56:21.250 153 12587.90 103.08 54816.25 88888.00 2013-06-02 07:56:21.375 153 12587.88 103.10 54816.28 88888.00 2013-06-02 07:56:21.500 153 12587.80 103.15 54816.30 88888.00 2013-06-02 07:56:21.625 153 12587.77 103.20 54816.32 88888.00 2013-06-02 07:56:21.750 153 12587.80 103.25 54816.32 88888.00 2013-06-02 07:56:21.875 153 12587.70 103.20 54816.30 88888.00 2013-06-02 07:56:22.000 153 12587.65 103.22 54816.30 88888.00 2013-06-02 07:56:22.125 153 12587.67 103.30 54816.38 88888.00 2013-06-02 07:56:22.250 153 12587.62 103.40 54816.40 88888.00 2013-06-02 07:56:22.375 153 12587.65 103.38 54816.38 88888.00 2013-06-02 07:56:22.500 153 12587.58 103.33 54816.40 88888.00 2013-06-02 07:56:22.625 153 12587.58 103.38 54816.43 88888.00 2013-06-02 07:56:22.750 153 12587.55 103.42 54816.45 88888.00 2013-06-02 07:56:22.875 153 12587.50 103.47 54816.47 88888.00 2013-06-02 07:56:23.000 153 12587.52 103.53 54816.50 88888.00 2013-06-02 07:56:23.125 153 12587.58 103.58 54816.55 88888.00 2013-06-02 07:56:23.250 153 12587.52 103.62 54816.57 88888.00 2013-06-02 07:56:23.375 153 12587.48 103.65 54816.60 88888.00 2013-06-02 07:56:23.500 153 12587.45 103.70 54816.62 88888.00 2013-06-02 07:56:23.625 153 12587.42 103.67 54816.62 88888.00 2013-06-02 07:56:23.750 153 12587.48 103.65 54816.60 88888.00 2013-06-02 07:56:23.875 153 12587.52 103.65 54816.60 88888.00 2013-06-02 07:56:24.000 153 12587.58 103.70 54816.65 88888.00 2013-06-02 07:56:24.125 153 12587.55 103.72 54816.70 88888.00 2013-06-02 07:56:24.250 153 12587.50 103.75 54816.72 88888.00 2013-06-02 07:56:24.375 153 12587.48 103.72 54816.70 88888.00 2013-06-02 07:56:24.500 153 12587.48 103.78 54816.72 88888.00 2013-06-02 07:56:24.625 153 12587.48 103.85 54816.80 88888.00 2013-06-02 07:56:24.750 153 12587.45 103.85 54816.82 88888.00 2013-06-02 07:56:24.875 153 12587.42 103.85 54816.82 88888.00 2013-06-02 07:56:25.000 153 12587.38 103.90 54816.82 88888.00 2013-06-02 07:56:25.125 153 12587.40 103.95 54816.88 88888.00 2013-06-02 07:56:25.250 153 12587.33 103.95 54816.90 88888.00 2013-06-02 07:56:25.375 153 12587.27 103.97 54816.90 88888.00 2013-06-02 07:56:25.500 153 12587.27 104.03 54816.90 88888.00 2013-06-02 07:56:25.625 153 12587.33 104.05 54816.93 88888.00 2013-06-02 07:56:25.750 153 12587.33 104.08 54816.95 88888.00 2013-06-02 07:56:25.875 153 12587.35 104.08 54816.97 88888.00 2013-06-02 07:56:26.000 153 12587.33 104.10 54816.97 88888.00 2013-06-02 07:56:26.125 153 12587.27 104.15 54817.03 88888.00 2013-06-02 07:56:26.250 153 12587.23 104.17 54817.05 88888.00 2013-06-02 07:56:26.375 153 12587.25 104.25 54817.07 88888.00 2013-06-02 07:56:26.500 153 12587.17 104.35 54817.10 88888.00 2013-06-02 07:56:26.625 153 12587.10 104.35 54817.12 88888.00 2013-06-02 07:56:26.750 153 12587.08 104.40 54817.15 88888.00 2013-06-02 07:56:26.875 153 12587.08 104.50 54817.18 88888.00 2013-06-02 07:56:27.000 153 12587.02 104.50 54817.18 88888.00 2013-06-02 07:56:27.125 153 12586.98 104.55 54817.20 88888.00 2013-06-02 07:56:27.250 153 12586.95 104.58 54817.25 88888.00 2013-06-02 07:56:27.375 153 12587.00 104.60 54817.25 88888.00 2013-06-02 07:56:27.500 153 12586.95 104.70 54817.25 88888.00 2013-06-02 07:56:27.625 153 12586.90 104.67 54817.22 88888.00 2013-06-02 07:56:27.750 153 12586.83 104.62 54817.25 88888.00 2013-06-02 07:56:27.875 153 12586.77 104.67 54817.28 88888.00 2013-06-02 07:56:28.000 153 12586.88 104.80 54817.38 88888.00 2013-06-02 07:56:28.125 153 12586.88 104.80 54817.38 88888.00 2013-06-02 07:56:28.250 153 12586.83 104.78 54817.38 88888.00 2013-06-02 07:56:28.375 153 12586.77 104.80 54817.38 88888.00 2013-06-02 07:56:28.500 153 12586.73 104.83 54817.38 88888.00 2013-06-02 07:56:28.625 153 12586.75 104.90 54817.45 88888.00 2013-06-02 07:56:28.750 153 12586.73 104.92 54817.45 88888.00 2013-06-02 07:56:28.875 153 12586.67 104.92 54817.47 88888.00 2013-06-02 07:56:29.000 153 12586.58 104.92 54817.53 88888.00 2013-06-02 07:56:29.125 153 12586.60 105.00 54817.55 88888.00 2013-06-02 07:56:29.250 153 12586.65 105.05 54817.55 88888.00 2013-06-02 07:56:29.375 153 12586.67 105.05 54817.55 88888.00 2013-06-02 07:56:29.500 153 12586.67 105.03 54817.53 88888.00 2013-06-02 07:56:29.625 153 12586.67 105.08 54817.57 88888.00 2013-06-02 07:56:29.750 153 12586.62 105.10 54817.60 88888.00 2013-06-02 07:56:29.875 153 12586.65 105.10 54817.62 88888.00 2013-06-02 07:56:30.000 153 12586.73 105.22 54817.70 88888.00 2013-06-02 07:56:30.125 153 12586.70 105.25 54817.72 88888.00 2013-06-02 07:56:30.250 153 12586.60 105.20 54817.72 88888.00 2013-06-02 07:56:30.375 153 12586.58 105.30 54817.75 88888.00 2013-06-02 07:56:30.500 153 12586.65 105.40 54817.82 88888.00 2013-06-02 07:56:30.625 153 12586.67 105.38 54817.80 88888.00 2013-06-02 07:56:30.750 153 12586.58 105.33 54817.80 88888.00 2013-06-02 07:56:30.875 153 12586.52 105.38 54817.82 88888.00 2013-06-02 07:56:31.000 153 12586.52 105.40 54817.85 88888.00 2013-06-02 07:56:31.125 153 12586.50 105.42 54817.88 88888.00 2013-06-02 07:56:31.250 153 12586.42 105.42 54817.90 88888.00 2013-06-02 07:56:31.375 153 12586.48 105.47 54817.93 88888.00 2013-06-02 07:56:31.500 153 12586.45 105.53 54817.93 88888.00 2013-06-02 07:56:31.625 153 12586.40 105.55 54817.93 88888.00 2013-06-02 07:56:31.750 153 12586.35 105.55 54817.93 88888.00 2013-06-02 07:56:31.875 153 12586.38 105.55 54817.95 88888.00 2013-06-02 07:56:32.000 153 12586.40 105.58 54818.00 88888.00 2013-06-02 07:56:32.125 153 12586.40 105.58 54818.00 88888.00 2013-06-02 07:56:32.250 153 12586.33 105.62 54818.05 88888.00 2013-06-02 07:56:32.375 153 12586.35 105.67 54818.05 88888.00 2013-06-02 07:56:32.500 153 12586.33 105.70 54818.10 88888.00 2013-06-02 07:56:32.625 153 12586.30 105.75 54818.12 88888.00 2013-06-02 07:56:32.750 153 12586.27 105.72 54818.10 88888.00 2013-06-02 07:56:32.875 153 12586.30 105.75 54818.12 88888.00 2013-06-02 07:56:33.000 153 12586.38 105.80 54818.15 88888.00 2013-06-02 07:56:33.125 153 12586.38 105.92 54818.22 88888.00 2013-06-02 07:56:33.250 153 12586.23 105.92 54818.20 88888.00 2013-06-02 07:56:33.375 153 12586.23 105.97 54818.22 88888.00 2013-06-02 07:56:33.500 153 12586.23 106.00 54818.22 88888.00 2013-06-02 07:56:33.625 153 12586.23 106.00 54818.22 88888.00 2013-06-02 07:56:33.750 153 12586.20 106.03 54818.22 88888.00 2013-06-02 07:56:33.875 153 12586.12 106.08 54818.22 88888.00 2013-06-02 07:56:34.000 153 12586.08 106.08 54818.25 88888.00 2013-06-02 07:56:34.125 153 12586.05 106.10 54818.30 88888.00 2013-06-02 07:56:34.250 153 12586.10 106.20 54818.32 88888.00 2013-06-02 07:56:34.375 153 12586.15 106.22 54818.32 88888.00 2013-06-02 07:56:34.500 153 12586.15 106.22 54818.32 88888.00 2013-06-02 07:56:34.625 153 12586.15 106.25 54818.32 88888.00 2013-06-02 07:56:34.750 153 12586.17 106.28 54818.35 88888.00 2013-06-02 07:56:34.875 153 12586.17 106.33 54818.32 88888.00 2013-06-02 07:56:35.000 153 12586.15 106.33 54818.32 88888.00 2013-06-02 07:56:35.125 153 12586.15 106.35 54818.38 88888.00 2013-06-02 07:56:35.250 153 12586.10 106.40 54818.40 88888.00 2013-06-02 07:56:35.375 153 12586.15 106.42 54818.40 88888.00 2013-06-02 07:56:35.500 153 12586.17 106.42 54818.40 88888.00 2013-06-02 07:56:35.625 153 12586.25 106.47 54818.43 88888.00 2013-06-02 07:56:35.750 153 12586.30 106.55 54818.45 88888.00 2013-06-02 07:56:35.875 153 12586.23 106.53 54818.45 88888.00 2013-06-02 07:56:36.000 153 12586.17 106.50 54818.45 88888.00 2013-06-02 07:56:36.125 153 12586.23 106.50 54818.47 88888.00 2013-06-02 07:56:36.250 153 12586.25 106.55 54818.47 88888.00 2013-06-02 07:56:36.375 153 12586.30 106.60 54818.50 88888.00 2013-06-02 07:56:36.500 153 12586.33 106.70 54818.55 88888.00 2013-06-02 07:56:36.625 153 12586.40 106.72 54818.55 88888.00 2013-06-02 07:56:36.750 153 12586.42 106.75 54818.55 88888.00 2013-06-02 07:56:36.875 153 12586.45 106.78 54818.57 88888.00 2013-06-02 07:56:37.000 153 12586.40 106.83 54818.60 88888.00 2013-06-02 07:56:37.125 153 12586.38 106.85 54818.60 88888.00 2013-06-02 07:56:37.250 153 12586.42 106.92 54818.65 88888.00 2013-06-02 07:56:37.375 153 12586.42 106.95 54818.68 88888.00 2013-06-02 07:56:37.500 153 12586.35 106.92 54818.65 88888.00 2013-06-02 07:56:37.625 153 12586.38 106.97 54818.68 88888.00 2013-06-02 07:56:37.750 153 12586.42 107.05 54818.72 88888.00 2013-06-02 07:56:37.875 153 12586.42 107.05 54818.70 88888.00 2013-06-02 07:56:38.000 153 12586.42 107.08 54818.72 88888.00 2013-06-02 07:56:38.125 153 12586.40 107.08 54818.72 88888.00 2013-06-02 07:56:38.250 153 12586.35 107.10 54818.78 88888.00 2013-06-02 07:56:38.375 153 12586.35 107.15 54818.78 88888.00 2013-06-02 07:56:38.500 153 12586.27 107.12 54818.75 88888.00 2013-06-02 07:56:38.625 153 12586.33 107.20 54818.78 88888.00 2013-06-02 07:56:38.750 153 12586.38 107.20 54818.82 88888.00 2013-06-02 07:56:38.875 153 12586.42 107.28 54818.82 88888.00 2013-06-02 07:56:39.000 153 12586.40 107.28 54818.85 88888.00 2013-06-02 07:56:39.125 153 12586.38 107.28 54818.85 88888.00 2013-06-02 07:56:39.250 153 12586.33 107.30 54818.88 88888.00 2013-06-02 07:56:39.375 153 12586.38 107.33 54818.90 88888.00 2013-06-02 07:56:39.500 153 12586.35 107.38 54818.85 88888.00 2013-06-02 07:56:39.625 153 12586.30 107.38 54818.88 88888.00 2013-06-02 07:56:39.750 153 12586.23 107.38 54818.90 88888.00 2013-06-02 07:56:39.875 153 12586.30 107.47 54818.95 88888.00 2013-06-02 07:56:40.000 153 12586.30 107.47 54818.95 88888.00 2013-06-02 07:56:40.125 153 12586.27 107.45 54818.97 88888.00 2013-06-02 07:56:40.250 153 12586.25 107.55 54819.00 88888.00 2013-06-02 07:56:40.375 153 12586.30 107.58 54819.00 88888.00 2013-06-02 07:56:40.500 153 12586.33 107.58 54819.00 88888.00 2013-06-02 07:56:40.625 153 12586.35 107.60 54819.03 88888.00 2013-06-02 07:56:40.750 153 12586.30 107.58 54819.03 88888.00 2013-06-02 07:56:40.875 153 12586.30 107.58 54819.05 88888.00 2013-06-02 07:56:41.000 153 12586.35 107.62 54819.07 88888.00 2013-06-02 07:56:41.125 153 12586.35 107.67 54819.10 88888.00 2013-06-02 07:56:41.250 153 12586.33 107.65 54819.05 88888.00 2013-06-02 07:56:41.375 153 12586.27 107.67 54819.07 88888.00 2013-06-02 07:56:41.500 153 12586.30 107.75 54819.12 88888.00 2013-06-02 07:56:41.625 153 12586.30 107.78 54819.15 88888.00 2013-06-02 07:56:41.750 153 12586.33 107.75 54819.12 88888.00 2013-06-02 07:56:41.875 153 12586.33 107.72 54819.12 88888.00 2013-06-02 07:56:42.000 153 12586.35 107.72 54819.15 88888.00 2013-06-02 07:56:42.125 153 12586.35 107.80 54819.20 88888.00 2013-06-02 07:56:42.250 153 12586.42 107.83 54819.22 88888.00 2013-06-02 07:56:42.375 153 12586.52 107.83 54819.20 88888.00 2013-06-02 07:56:42.500 153 12586.48 107.78 54819.20 88888.00 2013-06-02 07:56:42.625 153 12586.48 107.80 54819.20 88888.00 2013-06-02 07:56:42.750 153 12586.50 107.80 54819.22 88888.00 2013-06-02 07:56:42.875 153 12586.45 107.83 54819.20 88888.00 2013-06-02 07:56:43.000 153 12586.40 107.83 54819.20 88888.00 2013-06-02 07:56:43.125 153 12586.40 107.88 54819.25 88888.00 2013-06-02 07:56:43.250 153 12586.40 107.88 54819.28 88888.00 2013-06-02 07:56:43.375 153 12586.45 107.92 54819.28 88888.00 2013-06-02 07:56:43.500 153 12586.48 107.92 54819.28 88888.00 2013-06-02 07:56:43.625 153 12586.50 107.95 54819.30 88888.00 2013-06-02 07:56:43.750 153 12586.45 107.97 54819.30 88888.00 2013-06-02 07:56:43.875 153 12586.45 108.00 54819.32 88888.00 2013-06-02 07:56:44.000 153 12586.52 108.05 54819.32 88888.00 2013-06-02 07:56:44.125 153 12586.55 108.08 54819.35 88888.00 2013-06-02 07:56:44.250 153 12586.50 108.08 54819.38 88888.00 2013-06-02 07:56:44.375 153 12586.48 108.12 54819.40 88888.00 2013-06-02 07:56:44.500 153 12586.52 108.20 54819.40 88888.00 2013-06-02 07:56:44.625 153 12586.58 108.17 54819.38 88888.00 2013-06-02 07:56:44.750 153 12586.60 108.20 54819.38 88888.00 2013-06-02 07:56:44.875 153 12586.58 108.22 54819.40 88888.00 2013-06-02 07:56:45.000 153 12586.55 108.22 54819.38 88888.00 2013-06-02 07:56:45.125 153 12586.55 108.30 54819.45 88888.00 2013-06-02 07:56:45.250 153 12586.52 108.38 54819.47 88888.00 2013-06-02 07:56:45.375 153 12586.50 108.42 54819.47 88888.00 2013-06-02 07:56:45.500 153 12586.45 108.40 54819.47 88888.00 2013-06-02 07:56:45.625 153 12586.45 108.42 54819.47 88888.00 2013-06-02 07:56:45.750 153 12586.48 108.45 54819.50 88888.00 2013-06-02 07:56:45.875 153 12586.58 108.53 54819.53 88888.00 2013-06-02 07:56:46.000 153 12586.58 108.50 54819.53 88888.00 2013-06-02 07:56:46.125 153 12586.55 108.53 54819.57 88888.00 2013-06-02 07:56:46.250 153 12586.50 108.55 54819.62 88888.00 2013-06-02 07:56:46.375 153 12586.52 108.60 54819.60 88888.00 2013-06-02 07:56:46.500 153 12586.48 108.62 54819.60 88888.00 2013-06-02 07:56:46.625 153 12586.40 108.65 54819.60 88888.00 2013-06-02 07:56:46.750 153 12586.40 108.70 54819.62 88888.00 2013-06-02 07:56:46.875 153 12586.38 108.67 54819.60 88888.00 2013-06-02 07:56:47.000 153 12586.42 108.72 54819.57 88888.00 2013-06-02 07:56:47.125 153 12586.50 108.80 54819.62 88888.00 2013-06-02 07:56:47.250 153 12586.55 108.85 54819.70 88888.00 2013-06-02 07:56:47.375 153 12586.52 108.88 54819.70 88888.00 2013-06-02 07:56:47.500 153 12586.48 108.90 54819.68 88888.00 2013-06-02 07:56:47.625 153 12586.48 108.90 54819.70 88888.00 2013-06-02 07:56:47.750 153 12586.45 108.90 54819.70 88888.00 2013-06-02 07:56:47.875 153 12586.42 108.90 54819.70 88888.00 2013-06-02 07:56:48.000 153 12586.42 108.97 54819.70 88888.00 2013-06-02 07:56:48.125 153 12586.45 109.00 54819.75 88888.00 2013-06-02 07:56:48.250 153 12586.45 109.05 54819.78 88888.00 2013-06-02 07:56:48.375 153 12586.42 109.10 54819.80 88888.00 2013-06-02 07:56:48.500 153 12586.38 109.12 54819.80 88888.00 2013-06-02 07:56:48.625 153 12586.42 109.10 54819.80 88888.00 2013-06-02 07:56:48.750 153 12586.42 109.10 54819.78 88888.00 2013-06-02 07:56:48.875 153 12586.45 109.17 54819.80 88888.00 2013-06-02 07:56:49.000 153 12586.45 109.17 54819.82 88888.00 2013-06-02 07:56:49.125 153 12586.40 109.22 54819.90 88888.00 2013-06-02 07:56:49.250 153 12586.38 109.22 54819.85 88888.00 2013-06-02 07:56:49.375 153 12586.35 109.17 54819.80 88888.00 2013-06-02 07:56:49.500 153 12586.35 109.20 54819.80 88888.00 2013-06-02 07:56:49.625 153 12586.40 109.25 54819.88 88888.00 2013-06-02 07:56:49.750 153 12586.45 109.30 54819.93 88888.00 2013-06-02 07:56:49.875 153 12586.48 109.35 54819.93 88888.00 2013-06-02 07:56:50.000 153 12586.45 109.35 54819.93 88888.00 2013-06-02 07:56:50.125 153 12586.40 109.38 54819.95 88888.00 2013-06-02 07:56:50.250 153 12586.27 109.33 54819.93 88888.00 2013-06-02 07:56:50.375 153 12586.20 109.33 54819.90 88888.00 2013-06-02 07:56:50.500 153 12586.23 109.42 54819.93 88888.00 2013-06-02 07:56:50.625 153 12586.25 109.42 54819.95 88888.00 2013-06-02 07:56:50.750 153 12586.30 109.47 54819.97 88888.00 2013-06-02 07:56:50.875 153 12586.27 109.50 54819.97 88888.00 2013-06-02 07:56:51.000 153 12586.25 109.55 54820.00 88888.00 2013-06-02 07:56:51.125 153 12586.25 109.58 54820.00 88888.00 2013-06-02 07:56:51.250 153 12586.17 109.58 54820.00 88888.00 2013-06-02 07:56:51.375 153 12586.10 109.62 54820.00 88888.00 2013-06-02 07:56:51.500 153 12586.10 109.70 54820.03 88888.00 2013-06-02 07:56:51.625 153 12586.12 109.70 54820.00 88888.00 2013-06-02 07:56:51.750 153 12586.12 109.75 54820.03 88888.00 2013-06-02 07:56:51.875 153 12586.12 109.80 54820.07 88888.00 2013-06-02 07:56:52.000 153 12586.08 109.85 54820.05 88888.00 2013-06-02 07:56:52.125 153 12586.02 109.88 54820.07 88888.00 2013-06-02 07:56:52.250 153 12586.10 109.92 54820.12 88888.00 2013-06-02 07:56:52.375 153 12586.20 109.95 54820.10 88888.00 2013-06-02 07:56:52.500 153 12586.15 109.97 54820.10 88888.00 2013-06-02 07:56:52.625 153 12586.12 110.03 54820.12 88888.00 2013-06-02 07:56:52.750 153 12586.15 110.05 54820.12 88888.00 2013-06-02 07:56:52.875 153 12586.12 110.05 54820.12 88888.00 2013-06-02 07:56:53.000 153 12586.10 110.08 54820.07 88888.00 2013-06-02 07:56:53.125 153 12586.10 110.15 54820.12 88888.00 2013-06-02 07:56:53.250 153 12586.10 110.20 54820.15 88888.00 2013-06-02 07:56:53.375 153 12586.15 110.25 54820.15 88888.00 2013-06-02 07:56:53.500 153 12586.15 110.28 54820.15 88888.00 2013-06-02 07:56:53.625 153 12586.15 110.25 54820.15 88888.00 2013-06-02 07:56:53.750 153 12586.20 110.30 54820.15 88888.00 2013-06-02 07:56:53.875 153 12586.23 110.33 54820.12 88888.00 2013-06-02 07:56:54.000 153 12586.25 110.33 54820.12 88888.00 2013-06-02 07:56:54.125 153 12586.25 110.35 54820.18 88888.00 2013-06-02 07:56:54.250 153 12586.23 110.38 54820.18 88888.00 2013-06-02 07:56:54.375 153 12586.17 110.40 54820.12 88888.00 2013-06-02 07:56:54.500 153 12586.23 110.45 54820.15 88888.00 2013-06-02 07:56:54.625 153 12586.30 110.47 54820.15 88888.00 2013-06-02 07:56:54.750 153 12586.35 110.50 54820.15 88888.00 2013-06-02 07:56:54.875 153 12586.38 110.50 54820.15 88888.00 2013-06-02 07:56:55.000 153 12586.35 110.53 54820.18 88888.00 2013-06-02 07:56:55.125 153 12586.35 110.53 54820.18 88888.00 2013-06-02 07:56:55.250 153 12586.35 110.55 54820.20 88888.00 2013-06-02 07:56:55.375 153 12586.35 110.53 54820.18 88888.00 2013-06-02 07:56:55.500 153 12586.35 110.60 54820.20 88888.00 2013-06-02 07:56:55.625 153 12586.40 110.65 54820.22 88888.00 2013-06-02 07:56:55.750 153 12586.42 110.65 54820.25 88888.00 2013-06-02 07:56:55.875 153 12586.48 110.70 54820.25 88888.00 2013-06-02 07:56:56.000 153 12586.50 110.67 54820.15 88888.00 2013-06-02 07:56:56.125 153 12586.50 110.70 54820.20 88888.00 2013-06-02 07:56:56.250 153 12586.48 110.70 54820.25 88888.00 2013-06-02 07:56:56.375 153 12586.45 110.67 54820.25 88888.00 2013-06-02 07:56:56.500 153 12586.42 110.65 54820.25 88888.00 2013-06-02 07:56:56.625 153 12586.40 110.70 54820.25 88888.00 2013-06-02 07:56:56.750 153 12586.42 110.72 54820.28 88888.00 2013-06-02 07:56:56.875 153 12586.52 110.72 54820.28 88888.00 2013-06-02 07:56:57.000 153 12586.52 110.75 54820.25 88888.00 2013-06-02 07:56:57.125 153 12586.42 110.78 54820.30 88888.00 2013-06-02 07:56:57.250 153 12586.38 110.75 54820.35 88888.00 2013-06-02 07:56:57.375 153 12586.50 110.80 54820.38 88888.00 2013-06-02 07:56:57.500 153 12586.58 110.83 54820.38 88888.00 2013-06-02 07:56:57.625 153 12586.58 110.83 54820.35 88888.00 2013-06-02 07:56:57.750 153 12586.60 110.80 54820.38 88888.00 2013-06-02 07:56:57.875 153 12586.60 110.78 54820.40 88888.00 2013-06-02 07:56:58.000 153 12586.67 110.80 54820.43 88888.00 2013-06-02 07:56:58.125 153 12586.67 110.83 54820.43 88888.00 2013-06-02 07:56:58.250 153 12586.60 110.75 54820.45 88888.00 2013-06-02 07:56:58.375 153 12586.58 110.78 54820.43 88888.00 2013-06-02 07:56:58.500 153 12586.60 110.78 54820.43 88888.00 2013-06-02 07:56:58.625 153 12586.62 110.80 54820.47 88888.00 2013-06-02 07:56:58.750 153 12586.60 110.80 54820.45 88888.00 2013-06-02 07:56:58.875 153 12586.60 110.78 54820.43 88888.00 2013-06-02 07:56:59.000 153 12586.58 110.75 54820.45 88888.00 2013-06-02 07:56:59.125 153 12586.62 110.83 54820.47 88888.00 2013-06-02 07:56:59.250 153 12586.55 110.83 54820.53 88888.00 2013-06-02 07:56:59.375 153 12586.60 110.83 54820.53 88888.00 2013-06-02 07:56:59.500 153 12586.60 110.83 54820.53 88888.00 2013-06-02 07:56:59.625 153 12586.60 110.83 54820.55 88888.00 2013-06-02 07:56:59.750 153 12586.67 110.83 54820.53 88888.00 2013-06-02 07:56:59.875 153 12586.65 110.85 54820.53 88888.00 2013-06-02 07:57:00.000 153 12586.62 110.83 54820.50 88888.00 2013-06-02 07:57:00.125 153 12586.58 110.85 54820.53 88888.00 2013-06-02 07:57:00.250 153 12586.60 110.88 54820.57 88888.00 2013-06-02 07:57:00.375 153 12586.65 110.90 54820.55 88888.00 2013-06-02 07:57:00.500 153 12586.67 110.90 54820.57 88888.00 2013-06-02 07:57:00.625 153 12586.73 110.85 54820.60 88888.00 2013-06-02 07:57:00.750 153 12586.77 110.88 54820.62 88888.00 2013-06-02 07:57:00.875 153 12586.80 110.92 54820.62 88888.00 2013-06-02 07:57:01.000 153 12586.77 110.90 54820.65 88888.00 2013-06-02 07:57:01.125 153 12586.70 110.85 54820.60 88888.00 2013-06-02 07:57:01.250 153 12586.60 110.80 54820.57 88888.00 2013-06-02 07:57:01.375 153 12586.67 110.85 54820.57 88888.00 2013-06-02 07:57:01.500 153 12586.75 110.90 54820.60 88888.00 2013-06-02 07:57:01.625 153 12586.80 110.95 54820.65 88888.00 2013-06-02 07:57:01.750 153 12586.80 110.97 54820.65 88888.00 2013-06-02 07:57:01.875 153 12586.85 111.00 54820.68 88888.00 2013-06-02 07:57:02.000 153 12586.83 110.97 54820.65 88888.00 2013-06-02 07:57:02.125 153 12586.80 111.00 54820.65 88888.00 2013-06-02 07:57:02.250 153 12586.83 110.97 54820.68 88888.00 2013-06-02 07:57:02.375 153 12586.83 111.03 54820.70 88888.00 2013-06-02 07:57:02.500 153 12586.90 111.05 54820.70 88888.00 2013-06-02 07:57:02.625 153 12586.95 111.03 54820.68 88888.00 2013-06-02 07:57:02.750 153 12586.95 111.05 54820.68 88888.00 2013-06-02 07:57:02.875 153 12586.92 111.05 54820.70 88888.00 2013-06-02 07:57:03.000 153 12586.90 111.08 54820.70 88888.00 2013-06-02 07:57:03.125 153 12586.90 111.10 54820.75 88888.00 2013-06-02 07:57:03.250 153 12586.92 111.10 54820.72 88888.00 2013-06-02 07:57:03.375 153 12586.85 111.08 54820.70 88888.00 2013-06-02 07:57:03.500 153 12586.80 111.10 54820.70 88888.00 2013-06-02 07:57:03.625 153 12586.80 111.15 54820.72 88888.00 2013-06-02 07:57:03.750 153 12586.77 111.12 54820.78 88888.00 2013-06-02 07:57:03.875 153 12586.77 111.17 54820.78 88888.00 2013-06-02 07:57:04.000 153 12586.83 111.15 54820.72 88888.00 2013-06-02 07:57:04.125 153 12586.88 111.15 54820.75 88888.00 2013-06-02 07:57:04.250 153 12586.90 111.12 54820.78 88888.00 2013-06-02 07:57:04.375 153 12586.90 111.15 54820.78 88888.00 2013-06-02 07:57:04.500 153 12586.90 111.15 54820.80 88888.00 2013-06-02 07:57:04.625 153 12586.83 111.10 54820.80 88888.00 2013-06-02 07:57:04.750 153 12586.83 111.08 54820.80 88888.00 2013-06-02 07:57:04.875 153 12586.85 111.08 54820.80 88888.00 2013-06-02 07:57:05.000 153 12586.88 111.05 54820.80 88888.00 2013-06-02 07:57:05.125 153 12586.90 111.10 54820.82 88888.00 2013-06-02 07:57:05.250 153 12586.90 111.10 54820.82 88888.00 2013-06-02 07:57:05.375 153 12586.90 111.08 54820.85 88888.00 2013-06-02 07:57:05.500 153 12586.95 111.10 54820.88 88888.00 2013-06-02 07:57:05.625 153 12586.98 111.12 54820.88 88888.00 2013-06-02 07:57:05.750 153 12586.95 111.08 54820.85 88888.00 2013-06-02 07:57:05.875 153 12586.95 111.10 54820.88 88888.00 2013-06-02 07:57:06.000 153 12586.95 111.15 54820.88 88888.00 2013-06-02 07:57:06.125 153 12586.95 111.12 54820.90 88888.00 2013-06-02 07:57:06.250 153 12586.88 111.08 54820.90 88888.00 2013-06-02 07:57:06.375 153 12586.88 111.10 54820.93 88888.00 2013-06-02 07:57:06.500 153 12586.90 111.15 54820.95 88888.00 2013-06-02 07:57:06.625 153 12586.85 111.12 54820.93 88888.00 2013-06-02 07:57:06.750 153 12586.80 111.12 54820.90 88888.00 2013-06-02 07:57:06.875 153 12586.80 111.12 54820.93 88888.00 2013-06-02 07:57:07.000 153 12586.80 111.10 54820.90 88888.00 2013-06-02 07:57:07.125 153 12586.80 111.10 54820.90 88888.00 2013-06-02 07:57:07.250 153 12586.90 111.15 54820.95 88888.00 2013-06-02 07:57:07.375 153 12587.00 111.15 54820.95 88888.00 2013-06-02 07:57:07.500 153 12587.05 111.12 54820.95 88888.00 2013-06-02 07:57:07.625 153 12587.00 111.12 54820.95 88888.00 2013-06-02 07:57:07.750 153 12587.02 111.17 54820.97 88888.00 2013-06-02 07:57:07.875 153 12587.00 111.17 54821.00 88888.00 2013-06-02 07:57:08.000 153 12586.95 111.17 54821.00 88888.00 2013-06-02 07:57:08.125 153 12586.92 111.17 54821.00 88888.00 2013-06-02 07:57:08.250 153 12586.95 111.15 54821.00 88888.00 2013-06-02 07:57:08.375 153 12587.02 111.20 54821.00 88888.00 2013-06-02 07:57:08.500 153 12586.95 111.20 54821.00 88888.00 2013-06-02 07:57:08.625 153 12586.88 111.15 54821.00 88888.00 2013-06-02 07:57:08.750 153 12586.90 111.17 54821.00 88888.00 2013-06-02 07:57:08.875 153 12586.88 111.17 54821.00 88888.00 2013-06-02 07:57:09.000 153 12586.92 111.22 54821.05 88888.00 2013-06-02 07:57:09.125 153 12586.92 111.22 54821.07 88888.00 2013-06-02 07:57:09.250 153 12586.92 111.25 54821.07 88888.00 2013-06-02 07:57:09.375 153 12587.02 111.25 54821.07 88888.00 2013-06-02 07:57:09.500 153 12586.98 111.28 54821.07 88888.00 2013-06-02 07:57:09.625 153 12586.92 111.28 54821.12 88888.00 2013-06-02 07:57:09.750 153 12586.95 111.28 54821.15 88888.00 2013-06-02 07:57:09.875 153 12587.02 111.25 54821.12 88888.00 2013-06-02 07:57:10.000 153 12587.05 111.22 54821.12 88888.00 2013-06-02 07:57:10.125 153 12587.02 111.22 54821.12 88888.00 2013-06-02 07:57:10.250 153 12587.02 111.22 54821.15 88888.00 2013-06-02 07:57:10.375 153 12587.00 111.22 54821.12 88888.00 2013-06-02 07:57:10.500 153 12586.98 111.22 54821.12 88888.00 2013-06-02 07:57:10.625 153 12586.98 111.22 54821.15 88888.00 2013-06-02 07:57:10.750 153 12587.05 111.22 54821.18 88888.00 2013-06-02 07:57:10.875 153 12587.15 111.22 54821.20 88888.00 2013-06-02 07:57:11.000 153 12587.10 111.20 54821.15 88888.00 2013-06-02 07:57:11.125 153 12587.00 111.17 54821.15 88888.00 2013-06-02 07:57:11.250 153 12586.95 111.20 54821.20 88888.00 2013-06-02 07:57:11.375 153 12586.98 111.22 54821.22 88888.00 2013-06-02 07:57:11.500 153 12586.95 111.22 54821.22 88888.00 2013-06-02 07:57:11.625 153 12586.95 111.22 54821.22 88888.00 2013-06-02 07:57:11.750 153 12586.98 111.25 54821.25 88888.00 2013-06-02 07:57:11.875 153 12586.90 111.22 54821.25 88888.00 2013-06-02 07:57:12.000 153 12586.85 111.25 54821.25 88888.00 2013-06-02 07:57:12.125 153 12586.90 111.25 54821.25 88888.00 2013-06-02 07:57:12.250 153 12586.95 111.35 54821.30 88888.00 2013-06-02 07:57:12.375 153 12586.92 111.30 54821.28 88888.00 2013-06-02 07:57:12.500 153 12586.92 111.25 54821.25 88888.00 2013-06-02 07:57:12.625 153 12586.95 111.25 54821.30 88888.00 2013-06-02 07:57:12.750 153 12586.92 111.25 54821.28 88888.00 2013-06-02 07:57:12.875 153 12586.92 111.22 54821.28 88888.00 2013-06-02 07:57:13.000 153 12586.90 111.25 54821.30 88888.00 2013-06-02 07:57:13.125 153 12586.88 111.28 54821.32 88888.00 2013-06-02 07:57:13.250 153 12586.88 111.30 54821.35 88888.00 2013-06-02 07:57:13.375 153 12587.00 111.35 54821.38 88888.00 2013-06-02 07:57:13.500 153 12586.98 111.35 54821.40 88888.00 2013-06-02 07:57:13.625 153 12586.90 111.35 54821.38 88888.00 2013-06-02 07:57:13.750 153 12586.90 111.35 54821.40 88888.00 2013-06-02 07:57:13.875 153 12586.92 111.30 54821.40 88888.00 2013-06-02 07:57:14.000 153 12587.02 111.35 54821.43 88888.00 2013-06-02 07:57:14.125 153 12587.08 111.35 54821.43 88888.00 2013-06-02 07:57:14.250 153 12587.05 111.35 54821.40 88888.00 2013-06-02 07:57:14.375 153 12586.98 111.33 54821.40 88888.00 2013-06-02 07:57:14.500 153 12586.95 111.35 54821.40 88888.00 2013-06-02 07:57:14.625 153 12586.98 111.38 54821.43 88888.00 2013-06-02 07:57:14.750 153 12587.05 111.42 54821.45 88888.00 2013-06-02 07:57:14.875 153 12587.08 111.45 54821.47 88888.00 2013-06-02 07:57:15.000 153 12587.08 111.42 54821.45 88888.00 2013-06-02 07:57:15.125 153 12587.02 111.38 54821.43 88888.00 2013-06-02 07:57:15.250 153 12586.98 111.38 54821.45 88888.00 2013-06-02 07:57:15.375 153 12587.02 111.38 54821.45 88888.00 2013-06-02 07:57:15.500 153 12587.10 111.38 54821.47 88888.00 2013-06-02 07:57:15.625 153 12587.12 111.35 54821.50 88888.00 2013-06-02 07:57:15.750 153 12587.15 111.30 54821.50 88888.00 2013-06-02 07:57:15.875 153 12587.08 111.28 54821.47 88888.00 2013-06-02 07:57:16.000 153 12587.08 111.30 54821.47 88888.00 2013-06-02 07:57:16.125 153 12587.15 111.38 54821.50 88888.00 2013-06-02 07:57:16.250 153 12587.12 111.40 54821.53 88888.00 2013-06-02 07:57:16.375 153 12587.17 111.40 54821.55 88888.00 2013-06-02 07:57:16.500 153 12587.17 111.42 54821.53 88888.00 2013-06-02 07:57:16.625 153 12587.25 111.45 54821.55 88888.00 2013-06-02 07:57:16.750 153 12587.25 111.42 54821.53 88888.00 2013-06-02 07:57:16.875 153 12587.23 111.42 54821.53 88888.00 2013-06-02 07:57:17.000 153 12587.23 111.45 54821.53 88888.00 2013-06-02 07:57:17.125 153 12587.27 111.45 54821.55 88888.00 2013-06-02 07:57:17.250 153 12587.33 111.45 54821.55 88888.00 2013-06-02 07:57:17.375 153 12587.35 111.45 54821.53 88888.00 2013-06-02 07:57:17.500 153 12587.30 111.50 54821.53 88888.00 2013-06-02 07:57:17.625 153 12587.30 111.47 54821.53 88888.00 2013-06-02 07:57:17.750 153 12587.33 111.50 54821.53 88888.00 2013-06-02 07:57:17.875 153 12587.38 111.53 54821.55 88888.00 2013-06-02 07:57:18.000 153 12587.38 111.55 54821.55 88888.00 2013-06-02 07:57:18.125 153 12587.40 111.60 54821.57 88888.00 2013-06-02 07:57:18.250 153 12587.35 111.60 54821.60 88888.00 2013-06-02 07:57:18.375 153 12587.35 111.62 54821.60 88888.00 2013-06-02 07:57:18.500 153 12587.40 111.67 54821.62 88888.00 2013-06-02 07:57:18.625 153 12587.50 111.70 54821.62 88888.00 2013-06-02 07:57:18.750 153 12587.52 111.70 54821.60 88888.00 2013-06-02 07:57:18.875 153 12587.58 111.65 54821.60 88888.00 2013-06-02 07:57:19.000 153 12587.55 111.60 54821.57 88888.00 2013-06-02 07:57:19.125 153 12587.55 111.62 54821.57 88888.00 2013-06-02 07:57:19.250 153 12587.50 111.58 54821.60 88888.00 2013-06-02 07:57:19.375 153 12587.58 111.60 54821.62 88888.00 2013-06-02 07:57:19.500 153 12587.62 111.67 54821.65 88888.00 2013-06-02 07:57:19.625 153 12587.67 111.67 54821.65 88888.00 2013-06-02 07:57:19.750 153 12587.65 111.67 54821.70 88888.00 2013-06-02 07:57:19.875 153 12587.65 111.67 54821.70 88888.00 2013-06-02 07:57:20.000 153 12587.65 111.70 54821.68 88888.00 2013-06-02 07:57:20.125 153 12587.70 111.65 54821.68 88888.00 2013-06-02 07:57:20.250 153 12587.62 111.60 54821.65 88888.00 2013-06-02 07:57:20.375 153 12587.58 111.62 54821.70 88888.00 2013-06-02 07:57:20.500 153 12587.58 111.65 54821.70 88888.00 2013-06-02 07:57:20.625 153 12587.65 111.65 54821.70 88888.00 2013-06-02 07:57:20.750 153 12587.60 111.62 54821.72 88888.00 2013-06-02 07:57:20.875 153 12587.60 111.65 54821.75 88888.00 2013-06-02 07:57:21.000 153 12587.55 111.62 54821.72 88888.00 2013-06-02 07:57:21.125 153 12587.58 111.53 54821.72 88888.00 2013-06-02 07:57:21.250 153 12587.62 111.47 54821.72 88888.00 2013-06-02 07:57:21.375 153 12587.70 111.55 54821.78 88888.00 2013-06-02 07:57:21.500 153 12587.67 111.58 54821.80 88888.00 2013-06-02 07:57:21.625 153 12587.67 111.50 54821.78 88888.00 2013-06-02 07:57:21.750 153 12587.70 111.47 54821.78 88888.00 2013-06-02 07:57:21.875 153 12587.75 111.50 54821.80 88888.00 2013-06-02 07:57:22.000 153 12587.70 111.47 54821.78 88888.00 2013-06-02 07:57:22.125 153 12587.62 111.47 54821.82 88888.00 2013-06-02 07:57:22.250 153 12587.62 111.40 54821.82 88888.00 2013-06-02 07:57:22.375 153 12587.65 111.42 54821.88 88888.00 2013-06-02 07:57:22.500 153 12587.58 111.47 54821.85 88888.00 2013-06-02 07:57:22.625 153 12587.60 111.45 54821.88 88888.00 2013-06-02 07:57:22.750 153 12587.65 111.45 54821.88 88888.00 2013-06-02 07:57:22.875 153 12587.62 111.38 54821.85 88888.00 2013-06-02 07:57:23.000 153 12587.62 111.40 54821.88 88888.00 2013-06-02 07:57:23.125 153 12587.62 111.45 54821.93 88888.00 2013-06-02 07:57:23.250 153 12587.65 111.45 54822.00 88888.00 2013-06-02 07:57:23.375 153 12587.70 111.50 54822.00 88888.00 2013-06-02 07:57:23.500 153 12587.73 111.53 54821.95 88888.00 2013-06-02 07:57:23.625 153 12587.70 111.47 54821.93 88888.00 2013-06-02 07:57:23.750 153 12587.70 111.53 54821.95 88888.00 2013-06-02 07:57:23.875 153 12587.77 111.58 54822.00 88888.00 2013-06-02 07:57:24.000 153 12587.85 111.53 54821.97 88888.00 2013-06-02 07:57:24.125 153 12587.83 111.55 54821.97 88888.00 2013-06-02 07:57:24.250 153 12587.75 111.58 54822.00 88888.00 2013-06-02 07:57:24.375 153 12587.75 111.60 54822.03 88888.00 2013-06-02 07:57:24.500 153 12587.80 111.62 54822.00 88888.00 2013-06-02 07:57:24.625 153 12587.80 111.65 54822.05 88888.00 2013-06-02 07:57:24.750 153 12587.70 111.62 54822.05 88888.00 2013-06-02 07:57:24.875 153 12587.62 111.60 54822.00 88888.00 2013-06-02 07:57:25.000 153 12587.67 111.62 54822.00 88888.00 2013-06-02 07:57:25.125 153 12587.80 111.70 54822.05 88888.00 2013-06-02 07:57:25.250 153 12587.77 111.75 54822.07 88888.00 2013-06-02 07:57:25.375 153 12587.75 111.72 54822.05 88888.00 2013-06-02 07:57:25.500 153 12587.75 111.72 54822.03 88888.00 2013-06-02 07:57:25.625 153 12587.77 111.78 54822.05 88888.00 2013-06-02 07:57:25.750 153 12587.80 111.80 54822.07 88888.00 2013-06-02 07:57:25.875 153 12587.90 111.85 54822.10 88888.00 2013-06-02 07:57:26.000 153 12587.95 111.92 54822.07 88888.00 2013-06-02 07:57:26.125 153 12587.98 111.97 54822.10 88888.00 2013-06-02 07:57:26.250 153 12587.92 111.95 54822.07 88888.00 2013-06-02 07:57:26.375 153 12587.98 112.00 54822.10 88888.00 2013-06-02 07:57:26.500 153 12587.98 112.03 54822.07 88888.00 2013-06-02 07:57:26.625 153 12587.98 111.97 54822.07 88888.00 2013-06-02 07:57:26.750 153 12587.98 112.03 54822.07 88888.00 2013-06-02 07:57:26.875 153 12587.98 112.12 54822.10 88888.00 2013-06-02 07:57:27.000 153 12587.98 112.15 54822.12 88888.00 2013-06-02 07:57:27.125 153 12588.02 112.15 54822.15 88888.00 2013-06-02 07:57:27.250 153 12588.02 112.20 54822.12 88888.00 2013-06-02 07:57:27.375 153 12588.08 112.22 54822.12 88888.00 2013-06-02 07:57:27.500 153 12588.02 112.25 54822.10 88888.00 2013-06-02 07:57:27.625 153 12588.00 112.28 54822.15 88888.00 2013-06-02 07:57:27.750 153 12587.98 112.30 54822.15 88888.00 2013-06-02 07:57:27.875 153 12587.92 112.30 54822.15 88888.00 2013-06-02 07:57:28.000 153 12587.92 112.30 54822.12 88888.00 2013-06-02 07:57:28.125 153 12587.95 112.35 54822.15 88888.00 2013-06-02 07:57:28.250 153 12587.92 112.38 54822.12 88888.00 2013-06-02 07:57:28.375 153 12587.92 112.40 54822.18 88888.00 2013-06-02 07:57:28.500 153 12587.92 112.42 54822.15 88888.00 2013-06-02 07:57:28.625 153 12587.90 112.50 54822.18 88888.00 2013-06-02 07:57:28.750 153 12587.83 112.53 54822.20 88888.00 2013-06-02 07:57:28.875 153 12587.80 112.53 54822.20 88888.00 2013-06-02 07:57:29.000 153 12587.77 112.50 54822.20 88888.00 2013-06-02 07:57:29.125 153 12587.77 112.53 54822.22 88888.00 2013-06-02 07:57:29.250 153 12587.77 112.55 54822.25 88888.00 2013-06-02 07:57:29.375 153 12587.77 112.55 54822.25 88888.00 2013-06-02 07:57:29.500 153 12587.77 112.58 54822.28 88888.00 2013-06-02 07:57:29.625 153 12587.77 112.58 54822.32 88888.00 2013-06-02 07:57:29.750 153 12587.77 112.60 54822.30 88888.00 2013-06-02 07:57:29.875 153 12587.75 112.62 54822.32 88888.00 2013-06-02 07:57:30.000 153 12587.70 112.62 54822.32 88888.00 2013-06-02 07:57:30.125 153 12587.60 112.60 54822.30 88888.00 2013-06-02 07:57:30.250 153 12587.52 112.58 54822.30 88888.00 2013-06-02 07:57:30.375 153 12587.60 112.62 54822.35 88888.00 2013-06-02 07:57:30.500 153 12587.62 112.65 54822.40 88888.00 2013-06-02 07:57:30.625 153 12587.65 112.70 54822.38 88888.00 2013-06-02 07:57:30.750 153 12587.60 112.65 54822.35 88888.00 2013-06-02 07:57:30.875 153 12587.55 112.62 54822.38 88888.00 2013-06-02 07:57:31.000 153 12587.50 112.62 54822.40 88888.00 2013-06-02 07:57:31.125 153 12587.48 112.62 54822.43 88888.00 2013-06-02 07:57:31.250 153 12587.45 112.55 54822.43 88888.00 2013-06-02 07:57:31.375 153 12587.48 112.55 54822.45 88888.00 2013-06-02 07:57:31.500 153 12587.42 112.50 54822.43 88888.00 2013-06-02 07:57:31.625 153 12587.40 112.47 54822.43 88888.00 2013-06-02 07:57:31.750 153 12587.33 112.50 54822.45 88888.00 2013-06-02 07:57:31.875 153 12587.30 112.50 54822.47 88888.00 2013-06-02 07:57:32.000 153 12587.23 112.45 54822.45 88888.00 2013-06-02 07:57:32.125 153 12587.23 112.42 54822.47 88888.00 2013-06-02 07:57:32.250 153 12587.23 112.40 54822.50 88888.00 2013-06-02 07:57:32.375 153 12587.25 112.35 54822.50 88888.00 2013-06-02 07:57:32.500 153 12587.25 112.38 54822.53 88888.00 2013-06-02 07:57:32.625 153 12587.30 112.45 54822.57 88888.00 2013-06-02 07:57:32.750 153 12587.25 112.40 54822.57 88888.00 2013-06-02 07:57:32.875 153 12587.23 112.38 54822.60 88888.00 2013-06-02 07:57:33.000 153 12587.20 112.28 54822.55 88888.00 2013-06-02 07:57:33.125 153 12587.17 112.28 54822.57 88888.00 2013-06-02 07:57:33.250 153 12587.12 112.28 54822.60 88888.00 2013-06-02 07:57:33.375 153 12587.10 112.25 54822.60 88888.00 2013-06-02 07:57:33.500 153 12587.08 112.25 54822.62 88888.00 2013-06-02 07:57:33.625 153 12587.02 112.22 54822.65 88888.00 2013-06-02 07:57:33.750 153 12587.00 112.22 54822.65 88888.00 2013-06-02 07:57:33.875 153 12587.00 112.20 54822.65 88888.00 2013-06-02 07:57:34.000 153 12586.95 112.15 54822.65 88888.00 2013-06-02 07:57:34.125 153 12586.90 112.12 54822.68 88888.00 2013-06-02 07:57:34.250 153 12586.95 112.20 54822.72 88888.00 2013-06-02 07:57:34.375 153 12587.00 112.22 54822.72 88888.00 2013-06-02 07:57:34.500 153 12587.02 112.20 54822.72 88888.00 2013-06-02 07:57:34.625 153 12587.00 112.17 54822.72 88888.00 2013-06-02 07:57:34.750 153 12587.08 112.20 54822.78 88888.00 2013-06-02 07:57:34.875 153 12587.02 112.22 54822.80 88888.00 2013-06-02 07:57:35.000 153 12587.00 112.22 54822.75 88888.00 2013-06-02 07:57:35.125 153 12586.92 112.22 54822.80 88888.00 2013-06-02 07:57:35.250 153 12586.80 112.20 54822.78 88888.00 2013-06-02 07:57:35.375 153 12586.77 112.20 54822.78 88888.00 2013-06-02 07:57:35.500 153 12586.77 112.28 54822.78 88888.00 2013-06-02 07:57:35.625 153 12586.77 112.28 54822.78 88888.00 2013-06-02 07:57:35.750 153 12586.75 112.28 54822.78 88888.00 2013-06-02 07:57:35.875 153 12586.85 112.33 54822.80 88888.00 2013-06-02 07:57:36.000 153 12586.88 112.35 54822.82 88888.00 2013-06-02 07:57:36.125 153 12586.85 112.38 54822.80 88888.00 2013-06-02 07:57:36.250 153 12586.73 112.40 54822.80 88888.00 2013-06-02 07:57:36.375 153 12586.75 112.47 54822.82 88888.00 2013-06-02 07:57:36.500 153 12586.73 112.47 54822.82 88888.00 2013-06-02 07:57:36.625 153 12586.70 112.47 54822.82 88888.00 2013-06-02 07:57:36.750 153 12586.70 112.47 54822.82 88888.00 2013-06-02 07:57:36.875 153 12586.73 112.53 54822.88 88888.00 2013-06-02 07:57:37.000 153 12586.77 112.55 54822.85 88888.00 2013-06-02 07:57:37.125 153 12586.75 112.55 54822.85 88888.00 2013-06-02 07:57:37.250 153 12586.67 112.55 54822.82 88888.00 2013-06-02 07:57:37.375 153 12586.65 112.58 54822.80 88888.00 2013-06-02 07:57:37.500 153 12586.65 112.65 54822.80 88888.00 2013-06-02 07:57:37.625 153 12586.62 112.70 54822.85 88888.00 2013-06-02 07:57:37.750 153 12586.58 112.78 54822.85 88888.00 2013-06-02 07:57:37.875 153 12586.50 112.80 54822.85 88888.00 2013-06-02 07:57:38.000 153 12586.58 112.83 54822.82 88888.00 2013-06-02 07:57:38.125 153 12586.60 112.90 54822.88 88888.00 2013-06-02 07:57:38.250 153 12586.58 112.90 54822.88 88888.00 2013-06-02 07:57:38.375 153 12586.55 112.92 54822.85 88888.00 2013-06-02 07:57:38.500 153 12586.52 112.95 54822.88 88888.00 2013-06-02 07:57:38.625 153 12586.55 113.08 54822.95 88888.00 2013-06-02 07:57:38.750 153 12586.55 113.15 54822.95 88888.00 2013-06-02 07:57:38.875 153 12586.52 113.12 54822.93 88888.00 2013-06-02 07:57:39.000 153 12586.48 113.15 54822.93 88888.00 2013-06-02 07:57:39.125 153 12586.48 113.20 54822.90 88888.00 2013-06-02 07:57:39.250 153 12586.40 113.25 54822.95 88888.00 2013-06-02 07:57:39.375 153 12586.40 113.28 54822.95 88888.00 2013-06-02 07:57:39.500 153 12586.35 113.30 54822.93 88888.00 2013-06-02 07:57:39.625 153 12586.40 113.38 54822.95 88888.00 2013-06-02 07:57:39.750 153 12586.40 113.42 54822.97 88888.00 2013-06-02 07:57:39.875 153 12586.38 113.42 54822.97 88888.00 2013-06-02 07:57:40.000 153 12586.30 113.40 54822.95 88888.00 2013-06-02 07:57:40.125 153 12586.23 113.38 54822.95 88888.00 2013-06-02 07:57:40.250 153 12586.15 113.40 54822.97 88888.00 2013-06-02 07:57:40.375 153 12586.15 113.47 54823.03 88888.00 2013-06-02 07:57:40.500 153 12586.15 113.45 54823.05 88888.00 2013-06-02 07:57:40.625 153 12586.15 113.45 54823.05 88888.00 2013-06-02 07:57:40.750 153 12586.15 113.42 54823.03 88888.00 2013-06-02 07:57:40.875 153 12586.15 113.45 54823.05 88888.00 2013-06-02 07:57:41.000 153 12586.15 113.42 54823.03 88888.00 2013-06-02 07:57:41.125 153 12586.10 113.40 54823.03 88888.00 2013-06-02 07:57:41.250 153 12586.02 113.42 54823.07 88888.00 2013-06-02 07:57:41.375 153 12586.02 113.47 54823.07 88888.00 2013-06-02 07:57:41.500 153 12585.98 113.42 54823.05 88888.00 2013-06-02 07:57:41.625 153 12585.98 113.38 54823.05 88888.00 2013-06-02 07:57:41.750 153 12586.02 113.40 54823.05 88888.00 2013-06-02 07:57:41.875 153 12586.02 113.45 54823.10 88888.00 2013-06-02 07:57:42.000 153 12586.02 113.47 54823.12 88888.00 2013-06-02 07:57:42.125 153 12586.00 113.47 54823.12 88888.00 2013-06-02 07:57:42.250 153 12585.98 113.42 54823.12 88888.00 2013-06-02 07:57:42.375 153 12586.02 113.47 54823.12 88888.00 2013-06-02 07:57:42.500 153 12586.00 113.45 54823.12 88888.00 2013-06-02 07:57:42.625 153 12585.95 113.42 54823.12 88888.00 2013-06-02 07:57:42.750 153 12585.90 113.42 54823.12 88888.00 2013-06-02 07:57:42.875 153 12585.95 113.47 54823.12 88888.00 2013-06-02 07:57:43.000 153 12586.02 113.42 54823.10 88888.00 2013-06-02 07:57:43.125 153 12586.10 113.45 54823.12 88888.00 2013-06-02 07:57:43.250 153 12586.10 113.47 54823.15 88888.00 2013-06-02 07:57:43.375 153 12586.02 113.42 54823.12 88888.00 2013-06-02 07:57:43.500 153 12586.05 113.45 54823.15 88888.00 2013-06-02 07:57:43.625 153 12586.05 113.50 54823.22 88888.00 2013-06-02 07:57:43.750 153 12586.00 113.50 54823.20 88888.00 2013-06-02 07:57:43.875 153 12586.00 113.50 54823.20 88888.00 2013-06-02 07:57:44.000 153 12586.08 113.53 54823.20 88888.00 2013-06-02 07:57:44.125 153 12585.98 113.47 54823.18 88888.00 2013-06-02 07:57:44.250 153 12585.85 113.47 54823.18 88888.00 2013-06-02 07:57:44.375 153 12585.83 113.53 54823.20 88888.00 2013-06-02 07:57:44.500 153 12585.85 113.53 54823.22 88888.00 2013-06-02 07:57:44.625 153 12585.85 113.55 54823.22 88888.00 2013-06-02 07:57:44.750 153 12585.88 113.55 54823.22 88888.00 2013-06-02 07:57:44.875 153 12585.85 113.53 54823.20 88888.00 2013-06-02 07:57:45.000 153 12585.85 113.55 54823.22 88888.00 2013-06-02 07:57:45.125 153 12585.85 113.55 54823.22 88888.00 2013-06-02 07:57:45.250 153 12585.77 113.45 54823.20 88888.00 2013-06-02 07:57:45.375 153 12585.73 113.45 54823.20 88888.00 2013-06-02 07:57:45.500 153 12585.67 113.45 54823.22 88888.00 2013-06-02 07:57:45.625 153 12585.65 113.45 54823.22 88888.00 2013-06-02 07:57:45.750 153 12585.67 113.47 54823.25 88888.00 2013-06-02 07:57:45.875 153 12585.73 113.53 54823.28 88888.00 2013-06-02 07:57:46.000 153 12585.75 113.50 54823.25 88888.00 2013-06-02 07:57:46.125 153 12585.73 113.47 54823.28 88888.00 2013-06-02 07:57:46.250 153 12585.73 113.50 54823.30 88888.00 2013-06-02 07:57:46.375 153 12585.73 113.53 54823.35 88888.00 2013-06-02 07:57:46.500 153 12585.60 113.50 54823.30 88888.00 2013-06-02 07:57:46.625 153 12585.58 113.42 54823.28 88888.00 2013-06-02 07:57:46.750 153 12585.60 113.45 54823.30 88888.00 2013-06-02 07:57:46.875 153 12585.65 113.45 54823.35 88888.00 2013-06-02 07:57:47.000 153 12585.70 113.45 54823.35 88888.00 2013-06-02 07:57:47.125 153 12585.73 113.40 54823.35 88888.00 2013-06-02 07:57:47.250 153 12585.67 113.38 54823.40 88888.00 2013-06-02 07:57:47.375 153 12585.67 113.38 54823.38 88888.00 2013-06-02 07:57:47.500 153 12585.65 113.33 54823.30 88888.00 2013-06-02 07:57:47.625 153 12585.65 113.33 54823.30 88888.00 2013-06-02 07:57:47.750 153 12585.65 113.40 54823.35 88888.00 2013-06-02 07:57:47.875 153 12585.70 113.42 54823.38 88888.00 2013-06-02 07:57:48.000 153 12585.73 113.40 54823.38 88888.00 2013-06-02 07:57:48.125 153 12585.73 113.42 54823.38 88888.00 2013-06-02 07:57:48.250 153 12585.73 113.40 54823.38 88888.00 2013-06-02 07:57:48.375 153 12585.73 113.40 54823.32 88888.00 2013-06-02 07:57:48.500 153 12585.73 113.42 54823.35 88888.00 2013-06-02 07:57:48.625 153 12585.75 113.47 54823.38 88888.00 2013-06-02 07:57:48.750 153 12585.67 113.42 54823.35 88888.00 2013-06-02 07:57:48.875 153 12585.65 113.42 54823.35 88888.00 2013-06-02 07:57:49.000 153 12585.70 113.50 54823.38 88888.00 2013-06-02 07:57:49.125 153 12585.67 113.58 54823.40 88888.00 2013-06-02 07:57:49.250 153 12585.65 113.50 54823.38 88888.00 2013-06-02 07:57:49.375 153 12585.67 113.55 54823.38 88888.00 2013-06-02 07:57:49.500 153 12585.73 113.62 54823.43 88888.00 2013-06-02 07:57:49.625 153 12585.62 113.55 54823.35 88888.00 2013-06-02 07:57:49.750 153 12585.62 113.53 54823.35 88888.00 2013-06-02 07:57:49.875 153 12585.67 113.60 54823.40 88888.00 2013-06-02 07:57:50.000 153 12585.73 113.62 54823.40 88888.00 2013-06-02 07:57:50.125 153 12585.73 113.65 54823.40 88888.00 2013-06-02 07:57:50.250 153 12585.73 113.65 54823.40 88888.00 2013-06-02 07:57:50.375 153 12585.77 113.67 54823.38 88888.00 2013-06-02 07:57:50.500 153 12585.73 113.70 54823.38 88888.00 2013-06-02 07:57:50.625 153 12585.73 113.67 54823.38 88888.00 2013-06-02 07:57:50.750 153 12585.75 113.72 54823.40 88888.00 2013-06-02 07:57:50.875 153 12585.75 113.75 54823.40 88888.00 2013-06-02 07:57:51.000 153 12585.70 113.75 54823.40 88888.00 2013-06-02 07:57:51.125 153 12585.70 113.75 54823.40 88888.00 2013-06-02 07:57:51.250 153 12585.70 113.75 54823.40 88888.00 2013-06-02 07:57:51.375 153 12585.75 113.78 54823.40 88888.00 2013-06-02 07:57:51.500 153 12585.73 113.80 54823.38 88888.00 2013-06-02 07:57:51.625 153 12585.67 113.78 54823.38 88888.00 2013-06-02 07:57:51.750 153 12585.62 113.72 54823.35 88888.00 2013-06-02 07:57:51.875 153 12585.62 113.78 54823.38 88888.00 2013-06-02 07:57:52.000 153 12585.65 113.83 54823.38 88888.00 2013-06-02 07:57:52.125 153 12585.73 113.80 54823.35 88888.00 2013-06-02 07:57:52.250 153 12585.67 113.75 54823.32 88888.00 2013-06-02 07:57:52.375 153 12585.67 113.78 54823.35 88888.00 2013-06-02 07:57:52.500 153 12585.73 113.80 54823.38 88888.00 2013-06-02 07:57:52.625 153 12585.77 113.83 54823.38 88888.00 2013-06-02 07:57:52.750 153 12585.75 113.85 54823.40 88888.00 2013-06-02 07:57:52.875 153 12585.73 113.85 54823.38 88888.00 2013-06-02 07:57:53.000 153 12585.70 113.85 54823.35 88888.00 2013-06-02 07:57:53.125 153 12585.67 113.80 54823.35 88888.00 2013-06-02 07:57:53.250 153 12585.70 113.80 54823.38 88888.00 2013-06-02 07:57:53.375 153 12585.80 113.85 54823.38 88888.00 2013-06-02 07:57:53.500 153 12585.83 113.85 54823.38 88888.00 2013-06-02 07:57:53.625 153 12585.75 113.88 54823.40 88888.00 2013-06-02 07:57:53.750 153 12585.73 113.88 54823.38 88888.00 2013-06-02 07:57:53.875 153 12585.73 113.90 54823.40 88888.00 2013-06-02 07:57:54.000 153 12585.73 113.88 54823.40 88888.00 2013-06-02 07:57:54.125 153 12585.70 113.88 54823.40 88888.00 2013-06-02 07:57:54.250 153 12585.62 113.83 54823.40 88888.00 2013-06-02 07:57:54.375 153 12585.65 113.83 54823.40 88888.00 2013-06-02 07:57:54.500 153 12585.62 113.80 54823.40 88888.00 2013-06-02 07:57:54.625 153 12585.65 113.70 54823.38 88888.00 2013-06-02 07:57:54.750 153 12585.65 113.70 54823.38 88888.00 2013-06-02 07:57:54.875 153 12585.62 113.67 54823.40 88888.00 2013-06-02 07:57:55.000 153 12585.65 113.67 54823.40 88888.00 2013-06-02 07:57:55.125 153 12585.65 113.65 54823.38 88888.00 2013-06-02 07:57:55.250 153 12585.65 113.67 54823.43 88888.00 2013-06-02 07:57:55.375 153 12585.70 113.67 54823.43 88888.00 2013-06-02 07:57:55.500 153 12585.70 113.65 54823.40 88888.00 2013-06-02 07:57:55.625 153 12585.70 113.60 54823.38 88888.00 2013-06-02 07:57:55.750 153 12585.70 113.60 54823.40 88888.00 2013-06-02 07:57:55.875 153 12585.75 113.65 54823.40 88888.00 2013-06-02 07:57:56.000 153 12585.80 113.67 54823.40 88888.00 2013-06-02 07:57:56.125 153 12585.77 113.62 54823.40 88888.00 2013-06-02 07:57:56.250 153 12585.65 113.53 54823.35 88888.00 2013-06-02 07:57:56.375 153 12585.60 113.47 54823.35 88888.00 2013-06-02 07:57:56.500 153 12585.70 113.50 54823.38 88888.00 2013-06-02 07:57:56.625 153 12585.75 113.55 54823.40 88888.00 2013-06-02 07:57:56.750 153 12585.80 113.50 54823.40 88888.00 2013-06-02 07:57:56.875 153 12585.80 113.42 54823.32 88888.00 2013-06-02 07:57:57.000 153 12585.77 113.42 54823.38 88888.00 2013-06-02 07:57:57.125 153 12585.77 113.42 54823.38 88888.00 2013-06-02 07:57:57.250 153 12585.80 113.38 54823.40 88888.00 2013-06-02 07:57:57.375 153 12585.83 113.40 54823.40 88888.00 2013-06-02 07:57:57.500 153 12585.85 113.40 54823.43 88888.00 2013-06-02 07:57:57.625 153 12585.92 113.38 54823.40 88888.00 2013-06-02 07:57:57.750 153 12585.92 113.35 54823.38 88888.00 2013-06-02 07:57:57.875 153 12585.90 113.30 54823.40 88888.00 2013-06-02 07:57:58.000 153 12585.83 113.30 54823.43 88888.00 2013-06-02 07:57:58.125 153 12585.75 113.28 54823.43 88888.00 2013-06-02 07:57:58.250 153 12585.80 113.28 54823.45 88888.00 2013-06-02 07:57:58.375 153 12585.90 113.28 54823.45 88888.00 2013-06-02 07:57:58.500 153 12585.88 113.28 54823.43 88888.00 2013-06-02 07:57:58.625 153 12585.95 113.20 54823.38 88888.00 2013-06-02 07:57:58.750 153 12585.92 113.17 54823.40 88888.00 2013-06-02 07:57:58.875 153 12585.90 113.20 54823.43 88888.00 2013-06-02 07:57:59.000 153 12585.95 113.22 54823.45 88888.00 2013-06-02 07:57:59.125 153 12585.92 113.22 54823.45 88888.00 2013-06-02 07:57:59.250 153 12585.92 113.17 54823.43 88888.00 2013-06-02 07:57:59.375 153 12585.98 113.15 54823.43 88888.00 2013-06-02 07:57:59.500 153 12586.02 113.15 54823.45 88888.00 2013-06-02 07:57:59.625 153 12586.02 113.17 54823.43 88888.00 2013-06-02 07:57:59.750 153 12586.02 113.17 54823.45 88888.00 2013-06-02 07:57:59.875 153 12586.02 113.17 54823.43 88888.00 2013-06-02 07:58:00.000 153 12586.08 113.20 54823.45 88888.00 2013-06-02 07:58:00.125 153 12586.10 113.20 54823.47 88888.00 2013-06-02 07:58:00.250 153 12586.02 113.15 54823.45 88888.00 2013-06-02 07:58:00.375 153 12586.02 113.15 54823.45 88888.00 2013-06-02 07:58:00.500 153 12586.12 113.20 54823.45 88888.00 2013-06-02 07:58:00.625 153 12586.17 113.17 54823.43 88888.00 2013-06-02 07:58:00.750 153 12586.17 113.20 54823.43 88888.00 2013-06-02 07:58:00.875 153 12586.15 113.22 54823.45 88888.00 2013-06-02 07:58:01.000 153 12586.12 113.22 54823.45 88888.00 2013-06-02 07:58:01.125 153 12586.15 113.20 54823.45 88888.00 2013-06-02 07:58:01.250 153 12586.17 113.22 54823.47 88888.00 2013-06-02 07:58:01.375 153 12586.23 113.22 54823.47 88888.00 2013-06-02 07:58:01.500 153 12586.23 113.20 54823.47 88888.00 2013-06-02 07:58:01.625 153 12586.23 113.22 54823.47 88888.00 2013-06-02 07:58:01.750 153 12586.23 113.25 54823.47 88888.00 2013-06-02 07:58:01.875 153 12586.15 113.22 54823.45 88888.00 2013-06-02 07:58:02.000 153 12586.10 113.20 54823.45 88888.00 2013-06-02 07:58:02.125 153 12586.15 113.25 54823.47 88888.00 2013-06-02 07:58:02.250 153 12586.10 113.25 54823.47 88888.00 2013-06-02 07:58:02.375 153 12586.23 113.30 54823.53 88888.00 2013-06-02 07:58:02.500 153 12586.27 113.30 54823.50 88888.00 2013-06-02 07:58:02.625 153 12586.27 113.30 54823.50 88888.00 2013-06-02 07:58:02.750 153 12586.35 113.33 54823.50 88888.00 2013-06-02 07:58:02.875 153 12586.42 113.33 54823.47 88888.00 2013-06-02 07:58:03.000 153 12586.45 113.30 54823.47 88888.00 2013-06-02 07:58:03.125 153 12586.50 113.35 54823.47 88888.00 2013-06-02 07:58:03.250 153 12586.48 113.42 54823.50 88888.00 2013-06-02 07:58:03.375 153 12586.42 113.45 54823.50 88888.00 2013-06-02 07:58:03.500 153 12586.42 113.42 54823.47 88888.00 2013-06-02 07:58:03.625 153 12586.52 113.42 54823.50 88888.00 2013-06-02 07:58:03.750 153 12586.58 113.42 54823.45 88888.00 2013-06-02 07:58:03.875 153 12586.60 113.45 54823.50 88888.00 2013-06-02 07:58:04.000 153 12586.62 113.42 54823.50 88888.00 2013-06-02 07:58:04.125 153 12586.65 113.45 54823.50 88888.00 2013-06-02 07:58:04.250 153 12586.62 113.45 54823.50 88888.00 2013-06-02 07:58:04.375 153 12586.62 113.42 54823.47 88888.00 2013-06-02 07:58:04.500 153 12586.62 113.47 54823.47 88888.00 2013-06-02 07:58:04.625 153 12586.55 113.47 54823.47 88888.00 2013-06-02 07:58:04.750 153 12586.58 113.53 54823.50 88888.00 2013-06-02 07:58:04.875 153 12586.60 113.47 54823.50 88888.00 2013-06-02 07:58:05.000 153 12586.55 113.50 54823.47 88888.00 2013-06-02 07:58:05.125 153 12586.58 113.55 54823.50 88888.00 2013-06-02 07:58:05.250 153 12586.62 113.55 54823.50 88888.00 2013-06-02 07:58:05.375 153 12586.65 113.58 54823.55 88888.00 2013-06-02 07:58:05.500 153 12586.60 113.60 54823.53 88888.00 2013-06-02 07:58:05.625 153 12586.62 113.55 54823.50 88888.00 2013-06-02 07:58:05.750 153 12586.65 113.55 54823.50 88888.00 2013-06-02 07:58:05.875 153 12586.77 113.58 54823.50 88888.00 2013-06-02 07:58:06.000 153 12586.83 113.60 54823.53 88888.00 2013-06-02 07:58:06.125 153 12586.77 113.58 54823.50 88888.00 2013-06-02 07:58:06.250 153 12586.75 113.53 54823.50 88888.00 2013-06-02 07:58:06.375 153 12586.83 113.55 54823.50 88888.00 2013-06-02 07:58:06.500 153 12586.85 113.58 54823.55 88888.00 2013-06-02 07:58:06.625 153 12586.80 113.53 54823.47 88888.00 2013-06-02 07:58:06.750 153 12586.80 113.55 54823.53 88888.00 2013-06-02 07:58:06.875 153 12586.88 113.60 54823.55 88888.00 2013-06-02 07:58:07.000 153 12586.92 113.60 54823.53 88888.00 2013-06-02 07:58:07.125 153 12586.95 113.60 54823.53 88888.00 2013-06-02 07:58:07.250 153 12586.90 113.55 54823.55 88888.00 2013-06-02 07:58:07.375 153 12586.92 113.55 54823.55 88888.00 2013-06-02 07:58:07.500 153 12586.92 113.55 54823.57 88888.00 2013-06-02 07:58:07.625 153 12586.92 113.58 54823.55 88888.00 2013-06-02 07:58:07.750 153 12586.92 113.62 54823.53 88888.00 2013-06-02 07:58:07.875 153 12587.00 113.60 54823.55 88888.00 2013-06-02 07:58:08.000 153 12587.05 113.58 54823.53 88888.00 2013-06-02 07:58:08.125 153 12587.15 113.58 54823.55 88888.00 2013-06-02 07:58:08.250 153 12587.23 113.65 54823.55 88888.00 2013-06-02 07:58:08.375 153 12587.27 113.65 54823.57 88888.00 2013-06-02 07:58:08.500 153 12587.30 113.65 54823.55 88888.00 2013-06-02 07:58:08.625 153 12587.40 113.65 54823.57 88888.00 2013-06-02 07:58:08.750 153 12587.42 113.62 54823.55 88888.00 2013-06-02 07:58:08.875 153 12587.35 113.60 54823.53 88888.00 2013-06-02 07:58:09.000 153 12587.35 113.60 54823.53 88888.00 2013-06-02 07:58:09.125 153 12587.27 113.62 54823.50 88888.00 2013-06-02 07:58:09.250 153 12587.25 113.65 54823.55 88888.00 2013-06-02 07:58:09.375 153 12587.33 113.65 54823.62 88888.00 2013-06-02 07:58:09.500 153 12587.38 113.65 54823.60 88888.00 2013-06-02 07:58:09.625 153 12587.42 113.65 54823.60 88888.00 2013-06-02 07:58:09.750 153 12587.55 113.65 54823.60 88888.00 2013-06-02 07:58:09.875 153 12587.52 113.62 54823.57 88888.00 2013-06-02 07:58:10.000 153 12587.55 113.67 54823.57 88888.00 2013-06-02 07:58:10.125 153 12587.60 113.70 54823.60 88888.00 2013-06-02 07:58:10.250 153 12587.58 113.70 54823.60 88888.00 2013-06-02 07:58:10.375 153 12587.60 113.65 54823.60 88888.00 2013-06-02 07:58:10.500 153 12587.62 113.65 54823.57 88888.00 2013-06-02 07:58:10.625 153 12587.58 113.62 54823.60 88888.00 2013-06-02 07:58:10.750 153 12587.60 113.60 54823.60 88888.00 2013-06-02 07:58:10.875 153 12587.73 113.62 54823.57 88888.00 2013-06-02 07:58:11.000 153 12587.75 113.62 54823.60 88888.00 2013-06-02 07:58:11.125 153 12587.75 113.65 54823.62 88888.00 2013-06-02 07:58:11.250 153 12587.80 113.65 54823.62 88888.00 2013-06-02 07:58:11.375 153 12587.88 113.62 54823.60 88888.00 2013-06-02 07:58:11.500 153 12587.88 113.62 54823.60 88888.00 2013-06-02 07:58:11.625 153 12587.92 113.67 54823.60 88888.00 2013-06-02 07:58:11.750 153 12587.92 113.65 54823.60 88888.00 2013-06-02 07:58:11.875 153 12587.90 113.65 54823.60 88888.00 2013-06-02 07:58:12.000 153 12587.92 113.62 54823.60 88888.00 2013-06-02 07:58:12.125 153 12587.92 113.62 54823.65 88888.00 2013-06-02 07:58:12.250 153 12587.95 113.65 54823.65 88888.00 2013-06-02 07:58:12.375 153 12588.05 113.65 54823.65 88888.00 2013-06-02 07:58:12.500 153 12588.08 113.62 54823.65 88888.00 2013-06-02 07:58:12.625 153 12588.02 113.60 54823.65 88888.00 2013-06-02 07:58:12.750 153 12588.05 113.62 54823.62 88888.00 2013-06-02 07:58:12.875 153 12588.12 113.65 54823.65 88888.00 2013-06-02 07:58:13.000 153 12588.15 113.67 54823.65 88888.00 2013-06-02 07:58:13.125 153 12588.17 113.70 54823.70 88888.00 2013-06-02 07:58:13.250 153 12588.25 113.70 54823.72 88888.00 2013-06-02 07:58:13.375 153 12588.27 113.67 54823.70 88888.00 2013-06-02 07:58:13.500 153 12588.27 113.65 54823.70 88888.00 2013-06-02 07:58:13.625 153 12588.33 113.67 54823.72 88888.00 2013-06-02 07:58:13.750 153 12588.35 113.65 54823.72 88888.00 2013-06-02 07:58:13.875 153 12588.33 113.67 54823.68 88888.00 2013-06-02 07:58:14.000 153 12588.38 113.67 54823.68 88888.00 2013-06-02 07:58:14.125 153 12588.42 113.72 54823.72 88888.00 2013-06-02 07:58:14.250 153 12588.38 113.70 54823.72 88888.00 2013-06-02 07:58:14.375 153 12588.35 113.70 54823.68 88888.00 2013-06-02 07:58:14.500 153 12588.30 113.70 54823.72 88888.00 2013-06-02 07:58:14.625 153 12588.33 113.75 54823.72 88888.00 2013-06-02 07:58:14.750 153 12588.33 113.72 54823.72 88888.00 2013-06-02 07:58:14.875 153 12588.33 113.75 54823.75 88888.00 2013-06-02 07:58:15.000 153 12588.35 113.75 54823.75 88888.00 2013-06-02 07:58:15.125 153 12588.40 113.83 54823.78 88888.00 2013-06-02 07:58:15.250 153 12588.40 113.85 54823.80 88888.00 2013-06-02 07:58:15.375 153 12588.40 113.88 54823.78 88888.00 2013-06-02 07:58:15.500 153 12588.42 113.85 54823.78 88888.00 2013-06-02 07:58:15.625 153 12588.42 113.88 54823.78 88888.00 2013-06-02 07:58:15.750 153 12588.45 113.95 54823.82 88888.00 2013-06-02 07:58:15.875 153 12588.40 113.95 54823.82 88888.00 2013-06-02 07:58:16.000 153 12588.40 113.92 54823.80 88888.00 2013-06-02 07:58:16.125 153 12588.42 113.97 54823.82 88888.00 2013-06-02 07:58:16.250 153 12588.42 114.00 54823.88 88888.00 2013-06-02 07:58:16.375 153 12588.45 114.03 54823.85 88888.00 2013-06-02 07:58:16.500 153 12588.40 114.05 54823.88 88888.00 2013-06-02 07:58:16.625 153 12588.33 114.08 54823.88 88888.00 2013-06-02 07:58:16.750 153 12588.33 114.08 54823.90 88888.00 2013-06-02 07:58:16.875 153 12588.35 114.10 54823.90 88888.00 2013-06-02 07:58:17.000 153 12588.40 114.10 54823.88 88888.00 2013-06-02 07:58:17.125 153 12588.38 114.08 54823.85 88888.00 2013-06-02 07:58:17.250 153 12588.35 114.08 54823.90 88888.00 2013-06-02 07:58:17.375 153 12588.38 114.10 54823.93 88888.00 2013-06-02 07:58:17.500 153 12588.33 114.08 54823.95 88888.00 2013-06-02 07:58:17.625 153 12588.30 114.08 54823.93 88888.00 2013-06-02 07:58:17.750 153 12588.27 114.08 54823.93 88888.00 2013-06-02 07:58:17.875 153 12588.35 114.15 54823.93 88888.00 2013-06-02 07:58:18.000 153 12588.38 114.15 54823.93 88888.00 2013-06-02 07:58:18.125 153 12588.45 114.15 54824.00 88888.00 2013-06-02 07:58:18.250 153 12588.42 114.10 54824.03 88888.00 2013-06-02 07:58:18.375 153 12588.40 114.10 54824.00 88888.00 2013-06-02 07:58:18.500 153 12588.40 114.15 54823.97 88888.00 2013-06-02 07:58:18.625 153 12588.40 114.17 54823.95 88888.00 2013-06-02 07:58:18.750 153 12588.42 114.20 54823.97 88888.00 2013-06-02 07:58:18.875 153 12588.42 114.17 54823.97 88888.00 2013-06-02 07:58:19.000 153 12588.42 114.15 54823.97 88888.00 2013-06-02 07:58:19.125 153 12588.48 114.22 54824.03 88888.00 2013-06-02 07:58:19.250 153 12588.52 114.28 54824.05 88888.00 2013-06-02 07:58:19.375 153 12588.55 114.25 54824.03 88888.00 2013-06-02 07:58:19.500 153 12588.50 114.28 54824.03 88888.00 2013-06-02 07:58:19.625 153 12588.48 114.25 54824.00 88888.00 2013-06-02 07:58:19.750 153 12588.55 114.30 54824.05 88888.00 2013-06-02 07:58:19.875 153 12588.62 114.38 54824.07 88888.00 2013-06-02 07:58:20.000 153 12588.60 114.33 54824.03 88888.00 2013-06-02 07:58:20.125 153 12588.65 114.33 54824.05 88888.00 2013-06-02 07:58:20.250 153 12588.65 114.30 54824.07 88888.00 2013-06-02 07:58:20.375 153 12588.65 114.33 54824.07 88888.00 2013-06-02 07:58:20.500 153 12588.62 114.33 54824.10 88888.00 2013-06-02 07:58:20.625 153 12588.58 114.30 54824.10 88888.00 2013-06-02 07:58:20.750 153 12588.55 114.33 54824.10 88888.00 2013-06-02 07:58:20.875 153 12588.62 114.38 54824.10 88888.00 2013-06-02 07:58:21.000 153 12588.62 114.35 54824.10 88888.00 2013-06-02 07:58:21.125 153 12588.65 114.33 54824.10 88888.00 2013-06-02 07:58:21.250 153 12588.62 114.33 54824.12 88888.00 2013-06-02 07:58:21.375 153 12588.65 114.38 54824.18 88888.00 2013-06-02 07:58:21.500 153 12588.60 114.35 54824.15 88888.00 2013-06-02 07:58:21.625 153 12588.55 114.35 54824.15 88888.00 2013-06-02 07:58:21.750 153 12588.58 114.33 54824.15 88888.00 2013-06-02 07:58:21.875 153 12588.60 114.35 54824.18 88888.00 2013-06-02 07:58:22.000 153 12588.67 114.38 54824.15 88888.00 2013-06-02 07:58:22.125 153 12588.73 114.40 54824.20 88888.00 2013-06-02 07:58:22.250 153 12588.67 114.40 54824.25 88888.00 2013-06-02 07:58:22.375 153 12588.75 114.42 54824.22 88888.00 2013-06-02 07:58:22.500 153 12588.70 114.40 54824.22 88888.00 2013-06-02 07:58:22.625 153 12588.70 114.42 54824.20 88888.00 2013-06-02 07:58:22.750 153 12588.67 114.42 54824.25 88888.00 2013-06-02 07:58:22.875 153 12588.62 114.45 54824.25 88888.00 2013-06-02 07:58:23.000 153 12588.60 114.45 54824.28 88888.00 2013-06-02 07:58:23.125 153 12588.60 114.42 54824.30 88888.00 2013-06-02 07:58:23.250 153 12588.52 114.38 54824.30 88888.00 2013-06-02 07:58:23.375 153 12588.58 114.40 54824.30 88888.00 2013-06-02 07:58:23.500 153 12588.60 114.40 54824.32 88888.00 2013-06-02 07:58:23.625 153 12588.62 114.40 54824.32 88888.00 2013-06-02 07:58:23.750 153 12588.70 114.45 54824.38 88888.00 2013-06-02 07:58:23.875 153 12588.75 114.50 54824.38 88888.00 2013-06-02 07:58:24.000 153 12588.77 114.45 54824.38 88888.00 2013-06-02 07:58:24.125 153 12588.77 114.47 54824.40 88888.00 2013-06-02 07:58:24.250 153 12588.77 114.55 54824.47 88888.00 2013-06-02 07:58:24.375 153 12588.73 114.60 54824.47 88888.00 2013-06-02 07:58:24.500 153 12588.62 114.50 54824.40 88888.00 2013-06-02 07:58:24.625 153 12588.67 114.50 54824.43 88888.00 2013-06-02 07:58:24.750 153 12588.75 114.55 54824.43 88888.00 2013-06-02 07:58:24.875 153 12588.77 114.47 54824.45 88888.00 2013-06-02 07:58:25.000 153 12588.83 114.50 54824.43 88888.00 2013-06-02 07:58:25.125 153 12588.83 114.50 54824.45 88888.00 2013-06-02 07:58:25.250 153 12588.83 114.47 54824.47 88888.00 2013-06-02 07:58:25.375 153 12588.92 114.53 54824.47 88888.00 2013-06-02 07:58:25.500 153 12588.92 114.58 54824.53 88888.00 2013-06-02 07:58:25.625 153 12588.85 114.50 54824.47 88888.00 2013-06-02 07:58:25.750 153 12588.80 114.45 54824.50 88888.00 2013-06-02 07:58:25.875 153 12588.83 114.50 54824.55 88888.00 2013-06-02 07:58:26.000 153 12588.88 114.50 54824.55 88888.00 2013-06-02 07:58:26.125 153 12588.85 114.47 54824.53 88888.00 2013-06-02 07:58:26.250 153 12588.83 114.47 54824.53 88888.00 2013-06-02 07:58:26.375 153 12588.85 114.53 54824.57 88888.00 2013-06-02 07:58:26.500 153 12588.85 114.50 54824.57 88888.00 2013-06-02 07:58:26.625 153 12588.77 114.50 54824.57 88888.00 2013-06-02 07:58:26.750 153 12588.77 114.53 54824.57 88888.00 2013-06-02 07:58:26.875 153 12588.77 114.55 54824.60 88888.00 2013-06-02 07:58:27.000 153 12588.83 114.58 54824.65 88888.00 2013-06-02 07:58:27.125 153 12588.90 114.60 54824.68 88888.00 2013-06-02 07:58:27.250 153 12588.90 114.58 54824.68 88888.00 2013-06-02 07:58:27.375 153 12588.90 114.58 54824.68 88888.00 2013-06-02 07:58:27.500 153 12588.90 114.60 54824.65 88888.00 2013-06-02 07:58:27.625 153 12588.90 114.55 54824.62 88888.00 2013-06-02 07:58:27.750 153 12588.88 114.60 54824.65 88888.00 2013-06-02 07:58:27.875 153 12588.98 114.62 54824.68 88888.00 2013-06-02 07:58:28.000 153 12589.05 114.67 54824.70 88888.00 2013-06-02 07:58:28.125 153 12589.00 114.65 54824.70 88888.00 2013-06-02 07:58:28.250 153 12589.00 114.65 54824.72 88888.00 2013-06-02 07:58:28.375 153 12589.05 114.72 54824.72 88888.00 2013-06-02 07:58:28.500 153 12589.05 114.70 54824.70 88888.00 2013-06-02 07:58:28.625 153 12589.05 114.70 54824.72 88888.00 2013-06-02 07:58:28.750 153 12589.08 114.72 54824.75 88888.00 2013-06-02 07:58:28.875 153 12589.15 114.75 54824.80 88888.00 2013-06-02 07:58:29.000 153 12589.12 114.80 54824.75 88888.00 2013-06-02 07:58:29.125 153 12589.05 114.80 54824.75 88888.00 2013-06-02 07:58:29.250 153 12589.10 114.80 54824.80 88888.00 2013-06-02 07:58:29.375 153 12589.17 114.83 54824.80 88888.00 2013-06-02 07:58:29.500 153 12589.27 114.88 54824.80 88888.00 2013-06-02 07:58:29.625 153 12589.27 114.90 54824.80 88888.00 2013-06-02 07:58:29.750 153 12589.25 114.90 54824.80 88888.00 2013-06-02 07:58:29.875 153 12589.25 114.92 54824.82 88888.00 2013-06-02 07:58:30.000 153 12589.27 114.92 54824.82 88888.00 2013-06-02 07:58:30.125 153 12589.20 114.92 54824.82 88888.00 2013-06-02 07:58:30.250 153 12589.20 114.90 54824.82 88888.00 2013-06-02 07:58:30.375 153 12589.23 114.97 54824.82 88888.00 2013-06-02 07:58:30.500 153 12589.20 115.05 54824.85 88888.00 2013-06-02 07:58:30.625 153 12589.25 115.08 54824.85 88888.00 2013-06-02 07:58:30.750 153 12589.33 115.08 54824.85 88888.00 2013-06-02 07:58:30.875 153 12589.35 115.10 54824.85 88888.00 2013-06-02 07:58:31.000 153 12589.35 115.12 54824.88 88888.00 2013-06-02 07:58:31.125 153 12589.38 115.15 54824.90 88888.00 2013-06-02 07:58:31.250 153 12589.35 115.17 54824.90 88888.00 2013-06-02 07:58:31.375 153 12589.38 115.28 54824.95 88888.00 2013-06-02 07:58:31.500 153 12589.33 115.30 54824.93 88888.00 2013-06-02 07:58:31.625 153 12589.35 115.25 54824.90 88888.00 2013-06-02 07:58:31.750 153 12589.35 115.33 54824.93 88888.00 2013-06-02 07:58:31.875 153 12589.35 115.38 54824.95 88888.00 2013-06-02 07:58:32.000 153 12589.38 115.42 54825.03 88888.00 2013-06-02 07:58:32.125 153 12589.42 115.47 54825.03 88888.00 2013-06-02 07:58:32.250 153 12589.42 115.47 54825.00 88888.00 2013-06-02 07:58:32.375 153 12589.38 115.50 54825.00 88888.00 2013-06-02 07:58:32.500 153 12589.35 115.50 54825.00 88888.00 2013-06-02 07:58:32.625 153 12589.35 115.50 54825.03 88888.00 2013-06-02 07:58:32.750 153 12589.33 115.53 54825.05 88888.00 2013-06-02 07:58:32.875 153 12589.38 115.58 54825.05 88888.00 2013-06-02 07:58:33.000 153 12589.40 115.62 54825.07 88888.00 2013-06-02 07:58:33.125 153 12589.42 115.65 54825.05 88888.00 2013-06-02 07:58:33.250 153 12589.38 115.65 54825.07 88888.00 2013-06-02 07:58:33.375 153 12589.35 115.67 54825.07 88888.00 2013-06-02 07:58:33.500 153 12589.33 115.70 54825.12 88888.00 2013-06-02 07:58:33.625 153 12589.30 115.72 54825.15 88888.00 2013-06-02 07:58:33.750 153 12589.35 115.72 54825.15 88888.00 2013-06-02 07:58:33.875 153 12589.35 115.67 54825.10 88888.00 2013-06-02 07:58:34.000 153 12589.30 115.70 54825.12 88888.00 2013-06-02 07:58:34.125 153 12589.33 115.78 54825.15 88888.00 2013-06-02 07:58:34.250 153 12589.38 115.78 54825.18 88888.00 2013-06-02 07:58:34.375 153 12589.38 115.80 54825.18 88888.00 2013-06-02 07:58:34.500 153 12589.35 115.85 54825.18 88888.00 2013-06-02 07:58:34.625 153 12589.42 115.90 54825.18 88888.00 2013-06-02 07:58:34.750 153 12589.45 115.90 54825.22 88888.00 2013-06-02 07:58:34.875 153 12589.48 115.90 54825.22 88888.00 2013-06-02 07:58:35.000 153 12589.42 115.88 54825.18 88888.00 2013-06-02 07:58:35.125 153 12589.40 115.95 54825.20 88888.00 2013-06-02 07:58:35.250 153 12589.48 116.00 54825.25 88888.00 2013-06-02 07:58:35.375 153 12589.52 116.05 54825.28 88888.00 2013-06-02 07:58:35.500 153 12589.48 116.08 54825.25 88888.00 2013-06-02 07:58:35.625 153 12589.50 116.05 54825.28 88888.00 2013-06-02 07:58:35.750 153 12589.50 116.10 54825.28 88888.00 2013-06-02 07:58:35.875 153 12589.50 116.12 54825.28 88888.00 2013-06-02 07:58:36.000 153 12589.52 116.20 54825.30 88888.00 2013-06-02 07:58:36.125 153 12589.55 116.25 54825.30 88888.00 2013-06-02 07:58:36.250 153 12589.52 116.28 54825.32 88888.00 2013-06-02 07:58:36.375 153 12589.55 116.35 54825.38 88888.00 2013-06-02 07:58:36.500 153 12589.52 116.38 54825.35 88888.00 2013-06-02 07:58:36.625 153 12589.50 116.35 54825.30 88888.00 2013-06-02 07:58:36.750 153 12589.50 116.33 54825.30 88888.00 2013-06-02 07:58:36.875 153 12589.55 116.45 54825.35 88888.00 2013-06-02 07:58:37.000 153 12589.55 116.47 54825.35 88888.00 2013-06-02 07:58:37.125 153 12589.55 116.50 54825.38 88888.00 2013-06-02 07:58:37.250 153 12589.55 116.55 54825.40 88888.00 2013-06-02 07:58:37.375 153 12589.52 116.55 54825.38 88888.00 2013-06-02 07:58:37.500 153 12589.52 116.58 54825.35 88888.00 2013-06-02 07:58:37.625 153 12589.58 116.65 54825.38 88888.00 2013-06-02 07:58:37.750 153 12589.62 116.65 54825.40 88888.00 2013-06-02 07:58:37.875 153 12589.67 116.67 54825.40 88888.00 2013-06-02 07:58:38.000 153 12589.70 116.75 54825.45 88888.00 2013-06-02 07:58:38.125 153 12589.70 116.80 54825.50 88888.00 2013-06-02 07:58:38.250 153 12589.60 116.83 54825.45 88888.00 2013-06-02 07:58:38.375 153 12589.62 116.88 54825.47 88888.00 2013-06-02 07:58:38.500 153 12589.60 116.88 54825.45 88888.00 2013-06-02 07:58:38.625 153 12589.60 116.90 54825.45 88888.00 2013-06-02 07:58:38.750 153 12589.60 116.92 54825.47 88888.00 2013-06-02 07:58:38.875 153 12589.60 116.97 54825.50 88888.00 2013-06-02 07:58:39.000 153 12589.62 117.00 54825.50 88888.00 2013-06-02 07:58:39.125 153 12589.65 117.03 54825.55 88888.00 2013-06-02 07:58:39.250 153 12589.65 117.05 54825.50 88888.00 2013-06-02 07:58:39.375 153 12589.62 117.05 54825.47 88888.00 2013-06-02 07:58:39.500 153 12589.62 117.08 54825.55 88888.00 2013-06-02 07:58:39.625 153 12589.65 117.12 54825.57 88888.00 2013-06-02 07:58:39.750 153 12589.62 117.17 54825.57 88888.00 2013-06-02 07:58:39.875 153 12589.58 117.17 54825.57 88888.00 2013-06-02 07:58:40.000 153 12589.62 117.22 54825.57 88888.00 2013-06-02 07:58:40.125 153 12589.67 117.28 54825.60 88888.00 2013-06-02 07:58:40.250 153 12589.73 117.28 54825.60 88888.00 2013-06-02 07:58:40.375 153 12589.70 117.28 54825.60 88888.00 2013-06-02 07:58:40.500 153 12589.67 117.28 54825.57 88888.00 2013-06-02 07:58:40.625 153 12589.67 117.30 54825.57 88888.00 2013-06-02 07:58:40.750 153 12589.70 117.33 54825.62 88888.00 2013-06-02 07:58:40.875 153 12589.73 117.38 54825.62 88888.00 2013-06-02 07:58:41.000 153 12589.80 117.40 54825.65 88888.00 2013-06-02 07:58:41.125 153 12589.83 117.42 54825.68 88888.00 2013-06-02 07:58:41.250 153 12589.75 117.40 54825.68 88888.00 2013-06-02 07:58:41.375 153 12589.77 117.40 54825.65 88888.00 2013-06-02 07:58:41.500 153 12589.75 117.42 54825.65 88888.00 2013-06-02 07:58:41.625 153 12589.73 117.45 54825.62 88888.00 2013-06-02 07:58:41.750 153 12589.83 117.53 54825.68 88888.00 2013-06-02 07:58:41.875 153 12589.85 117.55 54825.68 88888.00 2013-06-02 07:58:42.000 153 12589.90 117.58 54825.70 88888.00 2013-06-02 07:58:42.125 153 12589.92 117.58 54825.68 88888.00 2013-06-02 07:58:42.250 153 12589.90 117.55 54825.68 88888.00 2013-06-02 07:58:42.375 153 12589.98 117.62 54825.72 88888.00 2013-06-02 07:58:42.500 153 12590.00 117.65 54825.75 88888.00 2013-06-02 07:58:42.625 153 12589.95 117.70 54825.75 88888.00 2013-06-02 07:58:42.750 153 12589.95 117.67 54825.72 88888.00 2013-06-02 07:58:42.875 153 12590.00 117.67 54825.72 88888.00 2013-06-02 07:58:43.000 153 12590.08 117.72 54825.72 88888.00 2013-06-02 07:58:43.125 153 12590.08 117.75 54825.78 88888.00 2013-06-02 07:58:43.250 153 12590.10 117.78 54825.78 88888.00 2013-06-02 07:58:43.375 153 12590.12 117.80 54825.75 88888.00 2013-06-02 07:58:43.500 153 12590.15 117.78 54825.75 88888.00 2013-06-02 07:58:43.625 153 12590.15 117.78 54825.75 88888.00 2013-06-02 07:58:43.750 153 12590.17 117.83 54825.78 88888.00 2013-06-02 07:58:43.875 153 12590.23 117.90 54825.78 88888.00 2013-06-02 07:58:44.000 153 12590.23 117.92 54825.78 88888.00 2013-06-02 07:58:44.125 153 12590.17 117.90 54825.78 88888.00 2013-06-02 07:58:44.250 153 12590.17 117.95 54825.80 88888.00 2013-06-02 07:58:44.375 153 12590.23 117.97 54825.80 88888.00 2013-06-02 07:58:44.500 153 12590.23 117.97 54825.78 88888.00 2013-06-02 07:58:44.625 153 12590.25 118.00 54825.78 88888.00 2013-06-02 07:58:44.750 153 12590.23 118.03 54825.80 88888.00 2013-06-02 07:58:44.875 153 12590.33 118.08 54825.82 88888.00 2013-06-02 07:58:45.000 153 12590.40 118.03 54825.80 88888.00 2013-06-02 07:58:45.125 153 12590.40 118.05 54825.80 88888.00 2013-06-02 07:58:45.250 153 12590.42 118.10 54825.82 88888.00 2013-06-02 07:58:45.375 153 12590.48 118.15 54825.85 88888.00 2013-06-02 07:58:45.500 153 12590.48 118.15 54825.82 88888.00 2013-06-02 07:58:45.625 153 12590.42 118.17 54825.82 88888.00 2013-06-02 07:58:45.750 153 12590.45 118.20 54825.82 88888.00 2013-06-02 07:58:45.875 153 12590.55 118.28 54825.85 88888.00 2013-06-02 07:58:46.000 153 12590.60 118.30 54825.85 88888.00 2013-06-02 07:58:46.125 153 12590.60 118.30 54825.85 88888.00 2013-06-02 07:58:46.250 153 12590.55 118.22 54825.88 88888.00 2013-06-02 07:58:46.375 153 12590.62 118.25 54825.88 88888.00 2013-06-02 07:58:46.500 153 12590.67 118.33 54825.88 88888.00 2013-06-02 07:58:46.625 153 12590.67 118.33 54825.90 88888.00 2013-06-02 07:58:46.750 153 12590.67 118.33 54825.90 88888.00 2013-06-02 07:58:46.875 153 12590.73 118.35 54825.93 88888.00 2013-06-02 07:58:47.000 153 12590.83 118.40 54825.93 88888.00 2013-06-02 07:58:47.125 153 12590.83 118.40 54825.88 88888.00 2013-06-02 07:58:47.250 153 12590.80 118.40 54825.90 88888.00 2013-06-02 07:58:47.375 153 12590.85 118.42 54825.93 88888.00 2013-06-02 07:58:47.500 153 12590.83 118.45 54825.93 88888.00 2013-06-02 07:58:47.625 153 12590.80 118.45 54825.88 88888.00 2013-06-02 07:58:47.750 153 12590.77 118.45 54825.88 88888.00 2013-06-02 07:58:47.875 153 12590.77 118.45 54825.88 88888.00 2013-06-02 07:58:48.000 153 12590.83 118.53 54825.90 88888.00 2013-06-02 07:58:48.125 153 12590.92 118.60 54825.95 88888.00 2013-06-02 07:58:48.250 153 12590.92 118.62 54825.95 88888.00 2013-06-02 07:58:48.375 153 12590.90 118.55 54825.90 88888.00 2013-06-02 07:58:48.500 153 12590.95 118.55 54825.90 88888.00 2013-06-02 07:58:48.625 153 12590.98 118.62 54825.93 88888.00 2013-06-02 07:58:48.750 153 12590.95 118.65 54825.93 88888.00 2013-06-02 07:58:48.875 153 12590.95 118.67 54825.97 88888.00 2013-06-02 07:58:49.000 153 12590.90 118.70 54825.95 88888.00 2013-06-02 07:58:49.125 153 12590.92 118.72 54826.00 88888.00 2013-06-02 07:58:49.250 153 12590.90 118.75 54826.03 88888.00 2013-06-02 07:58:49.375 153 12590.88 118.78 54826.00 88888.00 2013-06-02 07:58:49.500 153 12590.85 118.80 54826.00 88888.00 2013-06-02 07:58:49.625 153 12590.88 118.80 54826.00 88888.00 2013-06-02 07:58:49.750 153 12590.95 118.85 54826.03 88888.00 2013-06-02 07:58:49.875 153 12591.02 118.85 54826.07 88888.00 2013-06-02 07:58:50.000 153 12591.00 118.83 54826.05 88888.00 2013-06-02 07:58:50.125 153 12590.98 118.83 54826.05 88888.00 2013-06-02 07:58:50.250 153 12590.95 118.88 54826.05 88888.00 2013-06-02 07:58:50.375 153 12590.92 118.83 54826.03 88888.00 2013-06-02 07:58:50.500 153 12590.92 118.85 54826.03 88888.00 2013-06-02 07:58:50.625 153 12591.00 118.90 54826.07 88888.00 2013-06-02 07:58:50.750 153 12591.02 118.88 54826.05 88888.00 2013-06-02 07:58:50.875 153 12591.10 118.90 54826.03 88888.00 2013-06-02 07:58:51.000 153 12591.10 118.92 54826.10 88888.00 2013-06-02 07:58:51.125 153 12591.08 118.92 54826.15 88888.00 2013-06-02 07:58:51.250 153 12591.08 118.90 54826.10 88888.00 2013-06-02 07:58:51.375 153 12591.08 118.85 54826.05 88888.00 2013-06-02 07:58:51.500 153 12591.05 118.90 54826.10 88888.00 2013-06-02 07:58:51.625 153 12591.08 118.97 54826.15 88888.00 2013-06-02 07:58:51.750 153 12591.12 119.00 54826.18 88888.00 2013-06-02 07:58:51.875 153 12591.05 118.97 54826.20 88888.00 2013-06-02 07:58:52.000 153 12591.08 119.00 54826.18 88888.00 2013-06-02 07:58:52.125 153 12591.10 118.97 54826.15 88888.00 2013-06-02 07:58:52.250 153 12591.08 118.97 54826.15 88888.00 2013-06-02 07:58:52.375 153 12591.08 119.00 54826.18 88888.00 2013-06-02 07:58:52.500 153 12591.02 119.00 54826.20 88888.00 2013-06-02 07:58:52.625 153 12591.05 119.03 54826.20 88888.00 2013-06-02 07:58:52.750 153 12591.08 119.03 54826.22 88888.00 2013-06-02 07:58:52.875 153 12591.15 119.03 54826.20 88888.00 2013-06-02 07:58:53.000 153 12591.12 119.00 54826.20 88888.00 2013-06-02 07:58:53.125 153 12591.02 119.03 54826.20 88888.00 2013-06-02 07:58:53.250 153 12590.95 119.05 54826.22 88888.00 2013-06-02 07:58:53.375 153 12591.00 119.10 54826.22 88888.00 2013-06-02 07:58:53.500 153 12590.98 119.12 54826.25 88888.00 2013-06-02 07:58:53.625 153 12590.92 119.12 54826.20 88888.00 2013-06-02 07:58:53.750 153 12591.00 119.15 54826.25 88888.00 2013-06-02 07:58:53.875 153 12591.02 119.20 54826.25 88888.00 2013-06-02 07:58:54.000 153 12591.05 119.25 54826.25 88888.00 2013-06-02 07:58:54.125 153 12591.10 119.22 54826.30 88888.00 2013-06-02 07:58:54.250 153 12591.08 119.20 54826.28 88888.00 2013-06-02 07:58:54.375 153 12591.10 119.22 54826.28 88888.00 2013-06-02 07:58:54.500 153 12591.12 119.28 54826.30 88888.00 2013-06-02 07:58:54.625 153 12591.10 119.30 54826.32 88888.00 2013-06-02 07:58:54.750 153 12591.02 119.28 54826.30 88888.00 2013-06-02 07:58:54.875 153 12591.00 119.28 54826.32 88888.00 2013-06-02 07:58:55.000 153 12591.00 119.30 54826.35 88888.00 2013-06-02 07:58:55.125 153 12591.08 119.33 54826.35 88888.00 2013-06-02 07:58:55.250 153 12591.08 119.35 54826.32 88888.00 2013-06-02 07:58:55.375 153 12591.02 119.38 54826.30 88888.00 2013-06-02 07:58:55.500 153 12591.12 119.40 54826.35 88888.00 2013-06-02 07:58:55.625 153 12591.23 119.47 54826.40 88888.00 2013-06-02 07:58:55.750 153 12591.33 119.50 54826.43 88888.00 2013-06-02 07:58:55.875 153 12591.33 119.50 54826.40 88888.00 2013-06-02 07:58:56.000 153 12591.40 119.53 54826.38 88888.00 2013-06-02 07:58:56.125 153 12591.48 119.55 54826.40 88888.00 2013-06-02 07:58:56.250 153 12591.45 119.58 54826.40 88888.00 2013-06-02 07:58:56.375 153 12591.48 119.60 54826.40 88888.00 2013-06-02 07:58:56.500 153 12591.50 119.62 54826.40 88888.00 2013-06-02 07:58:56.625 153 12591.48 119.62 54826.35 88888.00 2013-06-02 07:58:56.750 153 12591.52 119.62 54826.35 88888.00 2013-06-02 07:58:56.875 153 12591.55 119.67 54826.35 88888.00 2013-06-02 07:58:57.000 153 12591.50 119.72 54826.38 88888.00 2013-06-02 07:58:57.125 153 12591.52 119.72 54826.40 88888.00 2013-06-02 07:58:57.250 153 12591.55 119.83 54826.43 88888.00 2013-06-02 07:58:57.375 153 12591.62 119.88 54826.45 88888.00 2013-06-02 07:58:57.500 153 12591.67 119.90 54826.45 88888.00 2013-06-02 07:58:57.625 153 12591.65 119.88 54826.43 88888.00 2013-06-02 07:58:57.750 153 12591.73 119.92 54826.45 88888.00 2013-06-02 07:58:57.875 153 12591.83 120.03 54826.47 88888.00 2013-06-02 07:58:58.000 153 12591.88 120.00 54826.45 88888.00 2013-06-02 07:58:58.125 153 12591.90 120.03 54826.47 88888.00 2013-06-02 07:58:58.250 153 12591.92 120.10 54826.50 88888.00 2013-06-02 07:58:58.375 153 12592.00 120.12 54826.47 88888.00 2013-06-02 07:58:58.500 153 12592.02 120.15 54826.50 88888.00 2013-06-02 07:58:58.625 153 12592.00 120.15 54826.47 88888.00 2013-06-02 07:58:58.750 153 12592.02 120.12 54826.43 88888.00 2013-06-02 07:58:58.875 153 12592.05 120.15 54826.43 88888.00 2013-06-02 07:58:59.000 153 12592.10 120.20 54826.45 88888.00 2013-06-02 07:58:59.125 153 12592.15 120.30 54826.47 88888.00 2013-06-02 07:58:59.250 153 12592.23 120.35 54826.47 88888.00 2013-06-02 07:58:59.375 153 12592.27 120.35 54826.43 88888.00 2013-06-02 07:58:59.500 153 12592.25 120.38 54826.43 88888.00 2013-06-02 07:58:59.625 153 12592.25 120.40 54826.45 88888.00 2013-06-02 07:58:59.750 153 12592.33 120.47 54826.47 88888.00 2013-06-02 07:58:59.875 153 12592.38 120.53 54826.47 88888.00 2013-06-02 07:59:00.000 153 12592.38 120.53 54826.45 88888.00 2013-06-02 07:59:00.125 153 12592.40 120.53 54826.45 88888.00 2013-06-02 07:59:00.250 153 12592.45 120.58 54826.45 88888.00 2013-06-02 07:59:00.375 153 12592.55 120.62 54826.47 88888.00 2013-06-02 07:59:00.500 153 12592.58 120.67 54826.50 88888.00 2013-06-02 07:59:00.625 153 12592.55 120.67 54826.47 88888.00 2013-06-02 07:59:00.750 153 12592.55 120.70 54826.50 88888.00 2013-06-02 07:59:00.875 153 12592.62 120.75 54826.50 88888.00 2013-06-02 07:59:01.000 153 12592.73 120.83 54826.53 88888.00 2013-06-02 07:59:01.125 153 12592.70 120.85 54826.55 88888.00 2013-06-02 07:59:01.250 153 12592.65 120.83 54826.53 88888.00 2013-06-02 07:59:01.375 153 12592.67 120.85 54826.50 88888.00 2013-06-02 07:59:01.500 153 12592.67 120.90 54826.55 88888.00 2013-06-02 07:59:01.625 153 12592.73 120.92 54826.55 88888.00 2013-06-02 07:59:01.750 153 12592.75 120.95 54826.53 88888.00 2013-06-02 07:59:01.875 153 12592.83 121.03 54826.55 88888.00 2013-06-02 07:59:02.000 153 12592.83 121.05 54826.53 88888.00 2013-06-02 07:59:02.125 153 12592.80 121.10 54826.53 88888.00 2013-06-02 07:59:02.250 153 12592.75 121.12 54826.53 88888.00 2013-06-02 07:59:02.375 153 12592.85 121.15 54826.55 88888.00 2013-06-02 07:59:02.500 153 12592.92 121.25 54826.57 88888.00 2013-06-02 07:59:02.625 153 12592.88 121.28 54826.57 88888.00 2013-06-02 07:59:02.750 153 12592.85 121.22 54826.53 88888.00 2013-06-02 07:59:02.875 153 12592.92 121.30 54826.55 88888.00 2013-06-02 07:59:03.000 153 12592.98 121.40 54826.57 88888.00 2013-06-02 07:59:03.125 153 12592.90 121.40 54826.55 88888.00 2013-06-02 07:59:03.250 153 12592.85 121.42 54826.55 88888.00 2013-06-02 07:59:03.375 153 12592.98 121.53 54826.57 88888.00 2013-06-02 07:59:03.500 153 12592.95 121.60 54826.53 88888.00 2013-06-02 07:59:03.625 153 12592.90 121.60 54826.53 88888.00 2013-06-02 07:59:03.750 153 12592.88 121.62 54826.55 88888.00 2013-06-02 07:59:03.875 153 12592.90 121.67 54826.60 88888.00 2013-06-02 07:59:04.000 153 12592.92 121.70 54826.60 88888.00 2013-06-02 07:59:04.125 153 12593.02 121.78 54826.62 88888.00 2013-06-02 07:59:04.250 153 12592.95 121.83 54826.60 88888.00 2013-06-02 07:59:04.375 153 12592.95 121.85 54826.62 88888.00 2013-06-02 07:59:04.500 153 12592.92 121.95 54826.65 88888.00 2013-06-02 07:59:04.625 153 12592.92 122.00 54826.68 88888.00 2013-06-02 07:59:04.750 153 12592.90 122.03 54826.68 88888.00 2013-06-02 07:59:04.875 153 12592.95 122.05 54826.68 88888.00 2013-06-02 07:59:05.000 153 12592.95 122.08 54826.62 88888.00 2013-06-02 07:59:05.125 153 12592.98 122.12 54826.68 88888.00 2013-06-02 07:59:05.250 153 12593.00 122.15 54826.65 88888.00 2013-06-02 07:59:05.375 153 12593.00 122.15 54826.62 88888.00 2013-06-02 07:59:05.500 153 12592.90 122.22 54826.62 88888.00 2013-06-02 07:59:05.625 153 12592.88 122.28 54826.68 88888.00 2013-06-02 07:59:05.750 153 12592.95 122.28 54826.68 88888.00 2013-06-02 07:59:05.875 153 12593.00 122.30 54826.68 88888.00 2013-06-02 07:59:06.000 153 12593.05 122.35 54826.65 88888.00 2013-06-02 07:59:06.125 153 12593.10 122.38 54826.70 88888.00 2013-06-02 07:59:06.250 153 12593.08 122.38 54826.70 88888.00 2013-06-02 07:59:06.375 153 12593.08 122.40 54826.70 88888.00 2013-06-02 07:59:06.500 153 12593.05 122.40 54826.68 88888.00 2013-06-02 07:59:06.625 153 12593.12 122.45 54826.68 88888.00 2013-06-02 07:59:06.750 153 12593.23 122.50 54826.72 88888.00 2013-06-02 07:59:06.875 153 12593.17 122.55 54826.75 88888.00 2013-06-02 07:59:07.000 153 12593.23 122.58 54826.70 88888.00 2013-06-02 07:59:07.125 153 12593.27 122.55 54826.70 88888.00 2013-06-02 07:59:07.250 153 12593.23 122.53 54826.68 88888.00 2013-06-02 07:59:07.375 153 12593.25 122.55 54826.65 88888.00 2013-06-02 07:59:07.500 153 12593.33 122.65 54826.72 88888.00 2013-06-02 07:59:07.625 153 12593.38 122.62 54826.70 88888.00 2013-06-02 07:59:07.750 153 12593.35 122.60 54826.72 88888.00 2013-06-02 07:59:07.875 153 12593.30 122.65 54826.70 88888.00 2013-06-02 07:59:08.000 153 12593.25 122.65 54826.72 88888.00 2013-06-02 07:59:08.125 153 12593.27 122.70 54826.72 88888.00 2013-06-02 07:59:08.250 153 12593.35 122.67 54826.72 88888.00 2013-06-02 07:59:08.375 153 12593.48 122.70 54826.75 88888.00 2013-06-02 07:59:08.500 153 12593.55 122.78 54826.78 88888.00 2013-06-02 07:59:08.625 153 12593.60 122.80 54826.80 88888.00 2013-06-02 07:59:08.750 153 12593.62 122.80 54826.78 88888.00 2013-06-02 07:59:08.875 153 12593.62 122.88 54826.75 88888.00 2013-06-02 07:59:09.000 153 12593.73 122.95 54826.75 88888.00 2013-06-02 07:59:09.125 153 12593.77 122.95 54826.80 88888.00 2013-06-02 07:59:09.250 153 12593.75 122.92 54826.80 88888.00 2013-06-02 07:59:09.375 153 12593.80 122.95 54826.80 88888.00 2013-06-02 07:59:09.500 153 12593.83 123.00 54826.82 88888.00 2013-06-02 07:59:09.625 153 12593.85 123.05 54826.82 88888.00 2013-06-02 07:59:09.750 153 12593.85 123.05 54826.80 88888.00 2013-06-02 07:59:09.875 153 12593.83 123.03 54826.78 88888.00 2013-06-02 07:59:10.000 153 12593.83 123.05 54826.75 88888.00 2013-06-02 07:59:10.125 153 12593.83 123.12 54826.78 88888.00 2013-06-02 07:59:10.250 153 12593.85 123.15 54826.78 88888.00 2013-06-02 07:59:10.375 153 12593.88 123.15 54826.78 88888.00 2013-06-02 07:59:10.500 153 12593.88 123.17 54826.78 88888.00 2013-06-02 07:59:10.625 153 12593.92 123.22 54826.80 88888.00 2013-06-02 07:59:10.750 153 12594.00 123.28 54826.82 88888.00 2013-06-02 07:59:10.875 153 12594.05 123.28 54826.80 88888.00 2013-06-02 07:59:11.000 153 12594.10 123.28 54826.80 88888.00 2013-06-02 07:59:11.125 153 12594.08 123.30 54826.82 88888.00 2013-06-02 07:59:11.250 153 12594.10 123.35 54826.82 88888.00 2013-06-02 07:59:11.375 153 12594.10 123.33 54826.80 88888.00 2013-06-02 07:59:11.500 153 12594.05 123.33 54826.78 88888.00 2013-06-02 07:59:11.625 153 12594.08 123.35 54826.78 88888.00 2013-06-02 07:59:11.750 153 12594.17 123.40 54826.82 88888.00 2013-06-02 07:59:11.875 153 12594.33 123.50 54826.85 88888.00 2013-06-02 07:59:12.000 153 12594.35 123.53 54826.82 88888.00 2013-06-02 07:59:12.125 153 12594.27 123.47 54826.85 88888.00 2013-06-02 07:59:12.250 153 12594.17 123.47 54826.82 88888.00 2013-06-02 07:59:12.375 153 12594.30 123.53 54826.85 88888.00 2013-06-02 07:59:12.500 153 12594.40 123.62 54826.90 88888.00 2013-06-02 07:59:12.625 153 12594.42 123.67 54826.90 88888.00 2013-06-02 07:59:12.750 153 12594.35 123.65 54826.88 88888.00 2013-06-02 07:59:12.875 153 12594.35 123.65 54826.88 88888.00 2013-06-02 07:59:13.000 153 12594.50 123.72 54826.90 88888.00 2013-06-02 07:59:13.125 153 12594.58 123.75 54826.90 88888.00 2013-06-02 07:59:13.250 153 12594.48 123.75 54826.88 88888.00 2013-06-02 07:59:13.375 153 12594.45 123.78 54826.85 88888.00 2013-06-02 07:59:13.500 153 12594.52 123.83 54826.88 88888.00 2013-06-02 07:59:13.625 153 12594.60 123.90 54826.90 88888.00 2013-06-02 07:59:13.750 153 12594.55 123.85 54826.85 88888.00 2013-06-02 07:59:13.875 153 12594.55 123.85 54826.88 88888.00 2013-06-02 07:59:14.000 153 12594.70 123.92 54826.90 88888.00 2013-06-02 07:59:14.125 153 12594.77 123.92 54826.90 88888.00 2013-06-02 07:59:14.250 153 12594.70 123.95 54826.90 88888.00 2013-06-02 07:59:14.375 153 12594.73 123.95 54826.90 88888.00 2013-06-02 07:59:14.500 153 12594.80 124.00 54826.88 88888.00 2013-06-02 07:59:14.625 153 12594.85 124.03 54826.93 88888.00 2013-06-02 07:59:14.750 153 12594.80 124.00 54826.90 88888.00 2013-06-02 07:59:14.875 153 12594.88 124.08 54826.95 88888.00 2013-06-02 07:59:15.000 153 12594.92 124.15 54826.97 88888.00 2013-06-02 07:59:15.125 153 12594.85 124.15 54826.95 88888.00 2013-06-02 07:59:15.250 153 12594.77 124.15 54826.93 88888.00 2013-06-02 07:59:15.375 153 12594.83 124.17 54826.93 88888.00 2013-06-02 07:59:15.500 153 12594.85 124.22 54826.95 88888.00 2013-06-02 07:59:15.625 153 12594.95 124.28 54827.00 88888.00 2013-06-02 07:59:15.750 153 12594.98 124.28 54826.97 88888.00 2013-06-02 07:59:15.875 153 12595.02 124.25 54826.95 88888.00 2013-06-02 07:59:16.000 153 12595.00 124.28 54826.95 88888.00 2013-06-02 07:59:16.125 153 12595.08 124.35 54827.00 88888.00 2013-06-02 07:59:16.250 153 12595.05 124.38 54827.00 88888.00 2013-06-02 07:59:16.375 153 12595.15 124.40 54827.00 88888.00 2013-06-02 07:59:16.500 153 12595.15 124.38 54826.95 88888.00 2013-06-02 07:59:16.625 153 12595.20 124.40 54826.95 88888.00 2013-06-02 07:59:16.750 153 12595.23 124.42 54827.00 88888.00 2013-06-02 07:59:16.875 153 12595.23 124.42 54827.00 88888.00 2013-06-02 07:59:17.000 153 12595.23 124.45 54826.95 88888.00 2013-06-02 07:59:17.125 153 12595.23 124.42 54826.95 88888.00 2013-06-02 07:59:17.250 153 12595.25 124.47 54826.97 88888.00 2013-06-02 07:59:17.375 153 12595.27 124.55 54827.00 88888.00 2013-06-02 07:59:17.500 153 12595.33 124.58 54827.07 88888.00 2013-06-02 07:59:17.625 153 12595.35 124.60 54827.05 88888.00 2013-06-02 07:59:17.750 153 12595.35 124.58 54827.03 88888.00 2013-06-02 07:59:17.875 153 12595.35 124.58 54827.03 88888.00 2013-06-02 07:59:18.000 153 12595.40 124.62 54827.03 88888.00 2013-06-02 07:59:18.125 153 12595.38 124.67 54827.03 88888.00 2013-06-02 07:59:18.250 153 12595.33 124.67 54827.03 88888.00 2013-06-02 07:59:18.375 153 12595.38 124.72 54827.03 88888.00 2013-06-02 07:59:18.500 153 12595.38 124.72 54827.00 88888.00 2013-06-02 07:59:18.625 153 12595.38 124.75 54827.03 88888.00 2013-06-02 07:59:18.750 153 12595.38 124.78 54827.05 88888.00 2013-06-02 07:59:18.875 153 12595.42 124.78 54827.03 88888.00 2013-06-02 07:59:19.000 153 12595.48 124.78 54827.00 88888.00 2013-06-02 07:59:19.125 153 12595.50 124.80 54827.03 88888.00 2013-06-02 07:59:19.250 153 12595.48 124.83 54827.07 88888.00 2013-06-02 07:59:19.375 153 12595.52 124.88 54827.07 88888.00 2013-06-02 07:59:19.500 153 12595.52 124.90 54827.07 88888.00 2013-06-02 07:59:19.625 153 12595.52 124.92 54827.07 88888.00 2013-06-02 07:59:19.750 153 12595.60 124.92 54827.10 88888.00 2013-06-02 07:59:19.875 153 12595.65 124.95 54827.10 88888.00 2013-06-02 07:59:20.000 153 12595.62 124.97 54827.12 88888.00 2013-06-02 07:59:20.125 153 12595.58 124.97 54827.12 88888.00 2013-06-02 07:59:20.250 153 12595.60 124.97 54827.12 88888.00 2013-06-02 07:59:20.375 153 12595.70 124.97 54827.12 88888.00 2013-06-02 07:59:20.500 153 12595.75 125.03 54827.18 88888.00 2013-06-02 07:59:20.625 153 12595.75 124.97 54827.12 88888.00 2013-06-02 07:59:20.750 153 12595.80 124.97 54827.12 88888.00 2013-06-02 07:59:20.875 153 12595.83 125.05 54827.15 88888.00 2013-06-02 07:59:21.000 153 12595.80 125.03 54827.10 88888.00 2013-06-02 07:59:21.125 153 12595.77 124.97 54827.12 88888.00 2013-06-02 07:59:21.250 153 12595.83 125.00 54827.18 88888.00 2013-06-02 07:59:21.375 153 12595.83 125.03 54827.15 88888.00 2013-06-02 07:59:21.500 153 12595.83 125.03 54827.15 88888.00 2013-06-02 07:59:21.625 153 12595.77 125.03 54827.15 88888.00 2013-06-02 07:59:21.750 153 12595.83 125.05 54827.20 88888.00 2013-06-02 07:59:21.875 153 12595.90 125.10 54827.20 88888.00 2013-06-02 07:59:22.000 153 12595.92 125.08 54827.15 88888.00 2013-06-02 07:59:22.125 153 12595.98 125.05 54827.15 88888.00 2013-06-02 07:59:22.250 153 12596.00 125.10 54827.20 88888.00 2013-06-02 07:59:22.375 153 12595.98 125.15 54827.22 88888.00 2013-06-02 07:59:22.500 153 12596.00 125.15 54827.22 88888.00 2013-06-02 07:59:22.625 153 12596.02 125.15 54827.22 88888.00 2013-06-02 07:59:22.750 153 12596.02 125.17 54827.22 88888.00 2013-06-02 07:59:22.875 153 12596.05 125.17 54827.20 88888.00 2013-06-02 07:59:23.000 153 12596.08 125.20 54827.20 88888.00 2013-06-02 07:59:23.125 153 12596.12 125.22 54827.22 88888.00 2013-06-02 07:59:23.250 153 12596.17 125.22 54827.25 88888.00 2013-06-02 07:59:23.375 153 12596.23 125.22 54827.22 88888.00 2013-06-02 07:59:23.500 153 12596.27 125.22 54827.22 88888.00 2013-06-02 07:59:23.625 153 12596.33 125.28 54827.25 88888.00 2013-06-02 07:59:23.750 153 12596.38 125.28 54827.25 88888.00 2013-06-02 07:59:23.875 153 12596.40 125.22 54827.25 88888.00 2013-06-02 07:59:24.000 153 12596.40 125.30 54827.28 88888.00 2013-06-02 07:59:24.125 153 12596.40 125.35 54827.30 88888.00 2013-06-02 07:59:24.250 153 12596.35 125.28 54827.30 88888.00 2013-06-02 07:59:24.375 153 12596.33 125.30 54827.28 88888.00 2013-06-02 07:59:24.500 153 12596.33 125.35 54827.30 88888.00 2013-06-02 07:59:24.625 153 12596.30 125.30 54827.28 88888.00 2013-06-02 07:59:24.750 153 12596.35 125.35 54827.32 88888.00 2013-06-02 07:59:24.875 153 12596.42 125.42 54827.35 88888.00 2013-06-02 07:59:25.000 153 12596.48 125.47 54827.38 88888.00 2013-06-02 07:59:25.125 153 12596.55 125.47 54827.38 88888.00 2013-06-02 07:59:25.250 153 12596.52 125.40 54827.32 88888.00 2013-06-02 07:59:25.375 153 12596.52 125.40 54827.32 88888.00 2013-06-02 07:59:25.500 153 12596.52 125.45 54827.38 88888.00 2013-06-02 07:59:25.625 153 12596.55 125.45 54827.32 88888.00 2013-06-02 07:59:25.750 153 12596.58 125.47 54827.38 88888.00 2013-06-02 07:59:25.875 153 12596.58 125.47 54827.40 88888.00 2013-06-02 07:59:26.000 153 12596.52 125.45 54827.35 88888.00 2013-06-02 07:59:26.125 153 12596.58 125.45 54827.35 88888.00 2013-06-02 07:59:26.250 153 12596.50 125.47 54827.38 88888.00 2013-06-02 07:59:26.375 153 12596.48 125.47 54827.38 88888.00 2013-06-02 07:59:26.500 153 12596.42 125.45 54827.38 88888.00 2013-06-02 07:59:26.625 153 12596.45 125.47 54827.40 88888.00 2013-06-02 07:59:26.750 153 12596.55 125.55 54827.45 88888.00 2013-06-02 07:59:26.875 153 12596.60 125.55 54827.45 88888.00 2013-06-02 07:59:27.000 153 12596.58 125.53 54827.43 88888.00 2013-06-02 07:59:27.125 153 12596.60 125.53 54827.43 88888.00 2013-06-02 07:59:27.250 153 12596.60 125.53 54827.43 88888.00 2013-06-02 07:59:27.375 153 12596.62 125.55 54827.43 88888.00 2013-06-02 07:59:27.500 153 12596.65 125.55 54827.45 88888.00 2013-06-02 07:59:27.625 153 12596.65 125.50 54827.47 88888.00 2013-06-02 07:59:27.750 153 12596.70 125.53 54827.47 88888.00 2013-06-02 07:59:27.875 153 12596.70 125.50 54827.47 88888.00 2013-06-02 07:59:28.000 153 12596.73 125.50 54827.47 88888.00 2013-06-02 07:59:28.125 153 12596.70 125.55 54827.53 88888.00 2013-06-02 07:59:28.250 153 12596.62 125.55 54827.53 88888.00 2013-06-02 07:59:28.375 153 12596.67 125.55 54827.55 88888.00 2013-06-02 07:59:28.500 153 12596.73 125.60 54827.55 88888.00 2013-06-02 07:59:28.625 153 12596.75 125.60 54827.57 88888.00 2013-06-02 07:59:28.750 153 12596.75 125.58 54827.55 88888.00 2013-06-02 07:59:28.875 153 12596.73 125.50 54827.55 88888.00 2013-06-02 07:59:29.000 153 12596.73 125.47 54827.53 88888.00 2013-06-02 07:59:29.125 153 12596.80 125.53 54827.57 88888.00 2013-06-02 07:59:29.250 153 12596.83 125.58 54827.62 88888.00 2013-06-02 07:59:29.375 153 12596.83 125.55 54827.62 88888.00 2013-06-02 07:59:29.500 153 12596.75 125.53 54827.68 88888.00 2013-06-02 07:59:29.625 153 12596.77 125.55 54827.68 88888.00 2013-06-02 07:59:29.750 153 12596.75 125.53 54827.68 88888.00 2013-06-02 07:59:29.875 153 12596.70 125.53 54827.65 88888.00 2013-06-02 07:59:30.000 153 12596.70 125.50 54827.65 88888.00 2013-06-02 07:59:30.125 153 12596.70 125.50 54827.68 88888.00 2013-06-02 07:59:30.250 153 12596.67 125.50 54827.72 88888.00 2013-06-02 07:59:30.375 153 12596.75 125.53 54827.72 88888.00 2013-06-02 07:59:30.500 153 12596.77 125.53 54827.72 88888.00 2013-06-02 07:59:30.625 153 12596.67 125.47 54827.68 88888.00 2013-06-02 07:59:30.750 153 12596.58 125.40 54827.68 88888.00 2013-06-02 07:59:30.875 153 12596.55 125.40 54827.68 88888.00 2013-06-02 07:59:31.000 153 12596.62 125.42 54827.72 88888.00 2013-06-02 07:59:31.125 153 12596.73 125.50 54827.75 88888.00 2013-06-02 07:59:31.250 153 12596.75 125.47 54827.75 88888.00 2013-06-02 07:59:31.375 153 12596.75 125.45 54827.72 88888.00 2013-06-02 07:59:31.500 153 12596.77 125.47 54827.75 88888.00 2013-06-02 07:59:31.625 153 12596.80 125.47 54827.75 88888.00 2013-06-02 07:59:31.750 153 12596.75 125.45 54827.75 88888.00 2013-06-02 07:59:31.875 153 12596.77 125.50 54827.82 88888.00 2013-06-02 07:59:32.000 153 12596.75 125.53 54827.82 88888.00 2013-06-02 07:59:32.125 153 12596.83 125.50 54827.82 88888.00 2013-06-02 07:59:32.250 153 12596.83 125.45 54827.80 88888.00 2013-06-02 07:59:32.375 153 12596.85 125.47 54827.80 88888.00 2013-06-02 07:59:32.500 153 12596.92 125.50 54827.82 88888.00 2013-06-02 07:59:32.625 153 12596.92 125.50 54827.85 88888.00 2013-06-02 07:59:32.750 153 12596.85 125.47 54827.82 88888.00 2013-06-02 07:59:32.875 153 12596.80 125.42 54827.80 88888.00 2013-06-02 07:59:33.000 153 12596.80 125.47 54827.80 88888.00 2013-06-02 07:59:33.125 153 12596.77 125.55 54827.85 88888.00 2013-06-02 07:59:33.250 153 12596.73 125.50 54827.85 88888.00 2013-06-02 07:59:33.375 153 12596.80 125.50 54827.85 88888.00 2013-06-02 07:59:33.500 153 12596.75 125.50 54827.85 88888.00 2013-06-02 07:59:33.625 153 12596.70 125.55 54827.88 88888.00 2013-06-02 07:59:33.750 153 12596.75 125.58 54827.88 88888.00 2013-06-02 07:59:33.875 153 12596.77 125.50 54827.85 88888.00 2013-06-02 07:59:34.000 153 12596.85 125.53 54827.88 88888.00 2013-06-02 07:59:34.125 153 12596.88 125.55 54827.88 88888.00 2013-06-02 07:59:34.250 153 12596.80 125.50 54827.88 88888.00 2013-06-02 07:59:34.375 153 12596.77 125.55 54827.88 88888.00 2013-06-02 07:59:34.500 153 12596.80 125.58 54827.90 88888.00 2013-06-02 07:59:34.625 153 12596.85 125.60 54827.90 88888.00 2013-06-02 07:59:34.750 153 12596.80 125.58 54827.93 88888.00 2013-06-02 07:59:34.875 153 12596.75 125.62 54827.95 88888.00 2013-06-02 07:59:35.000 153 12596.73 125.60 54827.95 88888.00 2013-06-02 07:59:35.125 153 12596.65 125.58 54827.93 88888.00 2013-06-02 07:59:35.250 153 12596.62 125.62 54827.97 88888.00 2013-06-02 07:59:35.375 153 12596.70 125.67 54828.00 88888.00 2013-06-02 07:59:35.500 153 12596.77 125.67 54828.00 88888.00 2013-06-02 07:59:35.625 153 12596.70 125.67 54828.00 88888.00 2013-06-02 07:59:35.750 153 12596.62 125.72 54828.00 88888.00 2013-06-02 07:59:35.875 153 12596.67 125.75 54828.03 88888.00 2013-06-02 07:59:36.000 153 12596.73 125.70 54828.05 88888.00 2013-06-02 07:59:36.125 153 12596.65 125.67 54828.03 88888.00 2013-06-02 07:59:36.250 153 12596.65 125.72 54828.03 88888.00 2013-06-02 07:59:36.375 153 12596.70 125.78 54828.03 88888.00 2013-06-02 07:59:36.500 153 12596.73 125.80 54828.03 88888.00 2013-06-02 07:59:36.625 153 12596.73 125.85 54828.07 88888.00 2013-06-02 07:59:36.750 153 12596.70 125.83 54828.03 88888.00 2013-06-02 07:59:36.875 153 12596.75 125.80 54828.03 88888.00 2013-06-02 07:59:37.000 153 12596.75 125.83 54828.03 88888.00 2013-06-02 07:59:37.125 153 12596.73 125.85 54828.05 88888.00 2013-06-02 07:59:37.250 153 12596.73 125.88 54828.10 88888.00 2013-06-02 07:59:37.375 153 12596.77 125.88 54828.07 88888.00 2013-06-02 07:59:37.500 153 12596.70 125.85 54828.07 88888.00 2013-06-02 07:59:37.625 153 12596.70 125.90 54828.07 88888.00 2013-06-02 07:59:37.750 153 12596.73 125.92 54828.15 88888.00 2013-06-02 07:59:37.875 153 12596.67 126.00 54828.18 88888.00 2013-06-02 07:59:38.000 153 12596.65 126.00 54828.15 88888.00 2013-06-02 07:59:38.125 153 12596.65 126.00 54828.18 88888.00 2013-06-02 07:59:38.250 153 12596.58 125.97 54828.12 88888.00 2013-06-02 07:59:38.375 153 12596.60 125.97 54828.12 88888.00 2013-06-02 07:59:38.500 153 12596.67 126.00 54828.15 88888.00 2013-06-02 07:59:38.625 153 12596.75 126.00 54828.20 88888.00 2013-06-02 07:59:38.750 153 12596.73 126.00 54828.18 88888.00 2013-06-02 07:59:38.875 153 12596.65 125.97 54828.18 88888.00 2013-06-02 07:59:39.000 153 12596.65 126.00 54828.18 88888.00 2013-06-02 07:59:39.125 153 12596.62 126.00 54828.15 88888.00 2013-06-02 07:59:39.250 153 12596.65 126.05 54828.18 88888.00 2013-06-02 07:59:39.375 153 12596.70 126.05 54828.18 88888.00 2013-06-02 07:59:39.500 153 12596.58 126.00 54828.18 88888.00 2013-06-02 07:59:39.625 153 12596.58 126.03 54828.20 88888.00 2013-06-02 07:59:39.750 153 12596.73 126.08 54828.22 88888.00 2013-06-02 07:59:39.875 153 12596.75 126.08 54828.25 88888.00 2013-06-02 07:59:40.000 153 12596.70 126.03 54828.25 88888.00 2013-06-02 07:59:40.125 153 12596.67 126.00 54828.28 88888.00 2013-06-02 07:59:40.250 153 12596.70 126.03 54828.28 88888.00 2013-06-02 07:59:40.375 153 12596.75 126.05 54828.30 88888.00 2013-06-02 07:59:40.500 153 12596.73 126.00 54828.28 88888.00 2013-06-02 07:59:40.625 153 12596.70 126.00 54828.28 88888.00 2013-06-02 07:59:40.750 153 12596.75 126.08 54828.32 88888.00 2013-06-02 07:59:40.875 153 12596.80 126.10 54828.32 88888.00 2013-06-02 07:59:41.000 153 12596.73 126.05 54828.30 88888.00 2013-06-02 07:59:41.125 153 12596.65 126.03 54828.30 88888.00 2013-06-02 07:59:41.250 153 12596.67 126.05 54828.35 88888.00 2013-06-02 07:59:41.375 153 12596.67 126.08 54828.32 88888.00 2013-06-02 07:59:41.500 153 12596.62 126.03 54828.32 88888.00 2013-06-02 07:59:41.625 153 12596.60 126.03 54828.35 88888.00 2013-06-02 07:59:41.750 153 12596.62 126.08 54828.35 88888.00 2013-06-02 07:59:41.875 153 12596.70 126.08 54828.38 88888.00 2013-06-02 07:59:42.000 153 12596.75 126.05 54828.35 88888.00 2013-06-02 07:59:42.125 153 12596.70 126.03 54828.38 88888.00 2013-06-02 07:59:42.250 153 12596.65 126.03 54828.40 88888.00 2013-06-02 07:59:42.375 153 12596.70 126.05 54828.40 88888.00 2013-06-02 07:59:42.500 153 12596.67 126.05 54828.40 88888.00 2013-06-02 07:59:42.625 153 12596.62 126.05 54828.40 88888.00 2013-06-02 07:59:42.750 153 12596.58 126.05 54828.43 88888.00 2013-06-02 07:59:42.875 153 12596.60 126.03 54828.45 88888.00 2013-06-02 07:59:43.000 153 12596.65 126.03 54828.43 88888.00 2013-06-02 07:59:43.125 153 12596.58 126.03 54828.45 88888.00 2013-06-02 07:59:43.250 153 12596.55 126.00 54828.50 88888.00 2013-06-02 07:59:43.375 153 12596.60 126.03 54828.50 88888.00 2013-06-02 07:59:43.500 153 12596.58 126.03 54828.47 88888.00 2013-06-02 07:59:43.625 153 12596.52 126.03 54828.47 88888.00 2013-06-02 07:59:43.750 153 12596.60 126.08 54828.53 88888.00 2013-06-02 07:59:43.875 153 12596.60 126.03 54828.50 88888.00 2013-06-02 07:59:44.000 153 12596.58 126.00 54828.47 88888.00 2013-06-02 07:59:44.125 153 12596.55 126.00 54828.50 88888.00 2013-06-02 07:59:44.250 153 12596.52 126.00 54828.55 88888.00 2013-06-02 07:59:44.375 153 12596.52 126.03 54828.57 88888.00 2013-06-02 07:59:44.500 153 12596.58 126.00 54828.57 88888.00 2013-06-02 07:59:44.625 153 12596.55 126.00 54828.55 88888.00 2013-06-02 07:59:44.750 153 12596.48 126.00 54828.57 88888.00 2013-06-02 07:59:44.875 153 12596.48 126.03 54828.57 88888.00 2013-06-02 07:59:45.000 153 12596.50 126.03 54828.60 88888.00 2013-06-02 07:59:45.125 153 12596.45 126.00 54828.60 88888.00 2013-06-02 07:59:45.250 153 12596.45 126.00 54828.60 88888.00 2013-06-02 07:59:45.375 153 12596.48 125.97 54828.60 88888.00 2013-06-02 07:59:45.500 153 12596.52 126.05 54828.60 88888.00 2013-06-02 07:59:45.625 153 12596.58 126.08 54828.68 88888.00 2013-06-02 07:59:45.750 153 12596.58 126.10 54828.65 88888.00 2013-06-02 07:59:45.875 153 12596.55 126.05 54828.62 88888.00 2013-06-02 07:59:46.000 153 12596.50 126.03 54828.60 88888.00 2013-06-02 07:59:46.125 153 12596.48 126.00 54828.60 88888.00 2013-06-02 07:59:46.250 153 12596.52 126.03 54828.62 88888.00 2013-06-02 07:59:46.375 153 12596.58 126.08 54828.68 88888.00 2013-06-02 07:59:46.500 153 12596.60 126.10 54828.70 88888.00 2013-06-02 07:59:46.625 153 12596.62 126.08 54828.68 88888.00 2013-06-02 07:59:46.750 153 12596.62 126.10 54828.70 88888.00 2013-06-02 07:59:46.875 153 12596.60 126.12 54828.72 88888.00 2013-06-02 07:59:47.000 153 12596.52 126.15 54828.70 88888.00 2013-06-02 07:59:47.125 153 12596.60 126.15 54828.75 88888.00 2013-06-02 07:59:47.250 153 12596.62 126.12 54828.78 88888.00 2013-06-02 07:59:47.375 153 12596.62 126.10 54828.75 88888.00 2013-06-02 07:59:47.500 153 12596.62 126.12 54828.72 88888.00 2013-06-02 07:59:47.625 153 12596.67 126.15 54828.78 88888.00 2013-06-02 07:59:47.750 153 12596.77 126.15 54828.75 88888.00 2013-06-02 07:59:47.875 153 12596.77 126.12 54828.78 88888.00 2013-06-02 07:59:48.000 153 12596.80 126.17 54828.75 88888.00 2013-06-02 07:59:48.125 153 12596.75 126.17 54828.75 88888.00 2013-06-02 07:59:48.250 153 12596.70 126.12 54828.72 88888.00 2013-06-02 07:59:48.375 153 12596.77 126.17 54828.72 88888.00 2013-06-02 07:59:48.500 153 12596.90 126.22 54828.78 88888.00 2013-06-02 07:59:48.625 153 12596.90 126.20 54828.75 88888.00 2013-06-02 07:59:48.750 153 12596.90 126.20 54828.78 88888.00 2013-06-02 07:59:48.875 153 12596.92 126.20 54828.75 88888.00 2013-06-02 07:59:49.000 153 12596.95 126.20 54828.75 88888.00 2013-06-02 07:59:49.125 153 12597.00 126.22 54828.78 88888.00 2013-06-02 07:59:49.250 153 12597.05 126.20 54828.80 88888.00 2013-06-02 07:59:49.375 153 12597.05 126.22 54828.82 88888.00 2013-06-02 07:59:49.500 153 12597.08 126.25 54828.85 88888.00 2013-06-02 07:59:49.625 153 12597.12 126.20 54828.85 88888.00 2013-06-02 07:59:49.750 153 12597.15 126.22 54828.85 88888.00 2013-06-02 07:59:49.875 153 12597.15 126.22 54828.85 88888.00 2013-06-02 07:59:50.000 153 12597.17 126.25 54828.85 88888.00 2013-06-02 07:59:50.125 153 12597.15 126.20 54828.82 88888.00 2013-06-02 07:59:50.250 153 12597.15 126.15 54828.82 88888.00 2013-06-02 07:59:50.375 153 12597.23 126.20 54828.85 88888.00 2013-06-02 07:59:50.500 153 12597.23 126.17 54828.85 88888.00 2013-06-02 07:59:50.625 153 12597.20 126.20 54828.85 88888.00 2013-06-02 07:59:50.750 153 12597.20 126.17 54828.85 88888.00 2013-06-02 07:59:50.875 153 12597.27 126.17 54828.88 88888.00 2013-06-02 07:59:51.000 153 12597.30 126.22 54828.90 88888.00 2013-06-02 07:59:51.125 153 12597.35 126.20 54828.90 88888.00 2013-06-02 07:59:51.250 153 12597.33 126.22 54828.93 88888.00 2013-06-02 07:59:51.375 153 12597.25 126.17 54828.85 88888.00 2013-06-02 07:59:51.500 153 12597.25 126.17 54828.88 88888.00 2013-06-02 07:59:51.625 153 12597.27 126.25 54828.93 88888.00 2013-06-02 07:59:51.750 153 12597.33 126.22 54828.90 88888.00 2013-06-02 07:59:51.875 153 12597.38 126.22 54828.88 88888.00 2013-06-02 07:59:52.000 153 12597.38 126.20 54828.88 88888.00 2013-06-02 07:59:52.125 153 12597.30 126.20 54828.90 88888.00 2013-06-02 07:59:52.250 153 12597.30 126.20 54828.90 88888.00 2013-06-02 07:59:52.375 153 12597.40 126.20 54828.90 88888.00 2013-06-02 07:59:52.500 153 12597.45 126.28 54828.93 88888.00 2013-06-02 07:59:52.625 153 12597.42 126.30 54828.95 88888.00 2013-06-02 07:59:52.750 153 12597.48 126.30 54828.95 88888.00 2013-06-02 07:59:52.875 153 12597.52 126.28 54828.95 88888.00 2013-06-02 07:59:53.000 153 12597.55 126.28 54828.97 88888.00 2013-06-02 07:59:53.125 153 12597.52 126.33 54829.00 88888.00 2013-06-02 07:59:53.250 153 12597.52 126.30 54829.00 88888.00 2013-06-02 07:59:53.375 153 12597.52 126.30 54829.00 88888.00 2013-06-02 07:59:53.500 153 12597.55 126.30 54829.00 88888.00 2013-06-02 07:59:53.625 153 12597.50 126.33 54829.00 88888.00 2013-06-02 07:59:53.750 153 12597.40 126.35 54829.05 88888.00 2013-06-02 07:59:53.875 153 12597.38 126.33 54829.00 88888.00 2013-06-02 07:59:54.000 153 12597.38 126.28 54829.00 88888.00 2013-06-02 07:59:54.125 153 12597.40 126.33 54829.07 88888.00 2013-06-02 07:59:54.250 153 12597.42 126.38 54829.12 88888.00 2013-06-02 07:59:54.375 153 12597.45 126.40 54829.15 88888.00 2013-06-02 07:59:54.500 153 12597.48 126.45 54829.15 88888.00 2013-06-02 07:59:54.625 153 12597.48 126.42 54829.12 88888.00 2013-06-02 07:59:54.750 153 12597.45 126.45 54829.10 88888.00 2013-06-02 07:59:54.875 153 12597.38 126.40 54829.10 88888.00 2013-06-02 07:59:55.000 153 12597.42 126.38 54829.10 88888.00 2013-06-02 07:59:55.125 153 12597.50 126.38 54829.15 88888.00 2013-06-02 07:59:55.250 153 12597.52 126.42 54829.18 88888.00 2013-06-02 07:59:55.375 153 12597.58 126.47 54829.20 88888.00 2013-06-02 07:59:55.500 153 12597.58 126.45 54829.28 88888.00 2013-06-02 07:59:55.625 153 12597.52 126.40 54829.25 88888.00 2013-06-02 07:59:55.750 153 12597.52 126.38 54829.25 88888.00 2013-06-02 07:59:55.875 153 12597.58 126.38 54829.25 88888.00 2013-06-02 07:59:56.000 153 12597.58 126.42 54829.28 88888.00 2013-06-02 07:59:56.125 153 12597.55 126.38 54829.28 88888.00 2013-06-02 07:59:56.250 153 12597.50 126.35 54829.30 88888.00 2013-06-02 07:59:56.375 153 12597.55 126.38 54829.30 88888.00 2013-06-02 07:59:56.500 153 12597.52 126.42 54829.32 88888.00 2013-06-02 07:59:56.625 153 12597.55 126.40 54829.35 88888.00 2013-06-02 07:59:56.750 153 12597.60 126.40 54829.35 88888.00 2013-06-02 07:59:56.875 153 12597.62 126.35 54829.38 88888.00 2013-06-02 07:59:57.000 153 12597.62 126.35 54829.35 88888.00 2013-06-02 07:59:57.125 153 12597.55 126.30 54829.35 88888.00 2013-06-02 07:59:57.250 153 12597.52 126.28 54829.35 88888.00 2013-06-02 07:59:57.375 153 12597.60 126.25 54829.32 88888.00 2013-06-02 07:59:57.500 153 12597.67 126.28 54829.35 88888.00 2013-06-02 07:59:57.625 153 12597.77 126.25 54829.35 88888.00 2013-06-02 07:59:57.750 153 12597.75 126.20 54829.35 88888.00 2013-06-02 07:59:57.875 153 12597.75 126.22 54829.38 88888.00 2013-06-02 07:59:58.000 153 12597.77 126.22 54829.38 88888.00 2013-06-02 07:59:58.125 153 12597.77 126.17 54829.43 88888.00 2013-06-02 07:59:58.250 153 12597.80 126.12 54829.43 88888.00 2013-06-02 07:59:58.375 153 12597.83 126.12 54829.43 88888.00 2013-06-02 07:59:58.500 153 12597.92 126.12 54829.45 88888.00 2013-06-02 07:59:58.625 153 12597.95 126.12 54829.45 88888.00 2013-06-02 07:59:58.750 153 12598.02 126.10 54829.45 88888.00 2013-06-02 07:59:58.875 153 12598.00 126.10 54829.45 88888.00 2013-06-02 07:59:59.000 153 12597.98 126.05 54829.43 88888.00 2013-06-02 07:59:59.125 153 12598.00 126.08 54829.45 88888.00 2013-06-02 07:59:59.250 153 12598.02 126.08 54829.50 88888.00 2013-06-02 07:59:59.375 153 12598.15 126.12 54829.50 88888.00 2013-06-02 07:59:59.500 153 12598.12 126.03 54829.47 88888.00 2013-06-02 07:59:59.625 153 12598.12 125.97 54829.47 88888.00 2013-06-02 07:59:59.750 153 12598.15 125.95 54829.47 88888.00 2013-06-02 07:59:59.875 153 12598.20 125.92 54829.50 88888.00 2013-06-02 08:00:00.000 153 12598.25 125.95 54829.50 88888.00 2013-06-02 08:00:00.125 153 12598.33 125.97 54829.50 88888.00 2013-06-02 08:00:00.250 153 12598.25 125.97 54829.53 88888.00 2013-06-02 08:00:00.375 153 12598.25 126.00 54829.55 88888.00 2013-06-02 08:00:00.500 153 12598.23 125.97 54829.53 88888.00 2013-06-02 08:00:00.625 153 12598.20 125.90 54829.47 88888.00 2013-06-02 08:00:00.750 153 12598.27 125.92 54829.47 88888.00 2013-06-02 08:00:00.875 153 12598.35 125.92 54829.50 88888.00 2013-06-02 08:00:01.000 153 12598.33 125.95 54829.50 88888.00 2013-06-02 08:00:01.125 153 12598.27 125.97 54829.53 88888.00 2013-06-02 08:00:01.250 153 12598.30 125.95 54829.53 88888.00 2013-06-02 08:00:01.375 153 12598.38 126.00 54829.53 88888.00 2013-06-02 08:00:01.500 153 12598.45 126.00 54829.55 88888.00 2013-06-02 08:00:01.625 153 12598.45 126.03 54829.55 88888.00 2013-06-02 08:00:01.750 153 12598.42 126.03 54829.57 88888.00 2013-06-02 08:00:01.875 153 12598.42 126.00 54829.57 88888.00 2013-06-02 08:00:02.000 153 12598.38 126.00 54829.55 88888.00 2013-06-02 08:00:02.125 153 12598.42 126.03 54829.60 88888.00 2013-06-02 08:00:02.250 153 12598.45 126.08 54829.62 88888.00 2013-06-02 08:00:02.375 153 12598.42 126.05 54829.57 88888.00 2013-06-02 08:00:02.500 153 12598.45 126.05 54829.57 88888.00 2013-06-02 08:00:02.625 153 12598.50 126.08 54829.60 88888.00 2013-06-02 08:00:02.750 153 12598.50 126.08 54829.60 88888.00 2013-06-02 08:00:02.875 153 12598.50 126.08 54829.60 88888.00 2013-06-02 08:00:03.000 153 12598.48 126.05 54829.60 88888.00 2013-06-02 08:00:03.125 153 12598.45 126.08 54829.60 88888.00 2013-06-02 08:00:03.250 153 12598.48 126.10 54829.62 88888.00 2013-06-02 08:00:03.375 153 12598.45 126.05 54829.62 88888.00 2013-06-02 08:00:03.500 153 12598.45 126.03 54829.62 88888.00 2013-06-02 08:00:03.625 153 12598.55 126.05 54829.65 88888.00 2013-06-02 08:00:03.750 153 12598.65 126.17 54829.68 88888.00 2013-06-02 08:00:03.875 153 12598.60 126.20 54829.68 88888.00 2013-06-02 08:00:04.000 153 12598.60 126.17 54829.68 88888.00 2013-06-02 08:00:04.125 153 12598.62 126.17 54829.68 88888.00 2013-06-02 08:00:04.250 153 12598.58 126.10 54829.65 88888.00 2013-06-02 08:00:04.375 153 12598.58 126.12 54829.65 88888.00 2013-06-02 08:00:04.500 153 12598.58 126.17 54829.68 88888.00 2013-06-02 08:00:04.625 153 12598.60 126.17 54829.68 88888.00 2013-06-02 08:00:04.750 153 12598.62 126.17 54829.68 88888.00 2013-06-02 08:00:04.875 153 12598.62 126.17 54829.70 88888.00 2013-06-02 08:00:05.000 153 12598.58 126.17 54829.68 88888.00 2013-06-02 08:00:05.125 153 12598.60 126.17 54829.68 88888.00 2013-06-02 08:00:05.250 153 12598.65 126.20 54829.72 88888.00 2013-06-02 08:00:05.375 153 12598.65 126.25 54829.72 88888.00 2013-06-02 08:00:05.500 153 12598.60 126.22 54829.72 88888.00 2013-06-02 08:00:05.625 153 12598.62 126.25 54829.72 88888.00 2013-06-02 08:00:05.750 153 12598.75 126.30 54829.75 88888.00 2013-06-02 08:00:05.875 153 12598.83 126.25 54829.72 88888.00 2013-06-02 08:00:06.000 153 12598.88 126.25 54829.70 88888.00 2013-06-02 08:00:06.125 153 12598.92 126.28 54829.75 88888.00 2013-06-02 08:00:06.250 153 12598.90 126.30 54829.80 88888.00 2013-06-02 08:00:06.375 153 12598.92 126.33 54829.78 88888.00 2013-06-02 08:00:06.500 153 12598.95 126.33 54829.75 88888.00 2013-06-02 08:00:06.625 153 12598.92 126.30 54829.75 88888.00 2013-06-02 08:00:06.750 153 12598.92 126.30 54829.75 88888.00 2013-06-02 08:00:06.875 153 12598.98 126.30 54829.75 88888.00 2013-06-02 08:00:07.000 153 12599.08 126.35 54829.82 88888.00 2013-06-02 08:00:07.125 153 12599.12 126.38 54829.82 88888.00 2013-06-02 08:00:07.250 153 12599.15 126.35 54829.80 88888.00 2013-06-02 08:00:07.375 153 12599.15 126.33 54829.80 88888.00 2013-06-02 08:00:07.500 153 12599.15 126.35 54829.80 88888.00 2013-06-02 08:00:07.625 153 12599.20 126.40 54829.85 88888.00 2013-06-02 08:00:07.750 153 12599.23 126.40 54829.85 88888.00 2013-06-02 08:00:07.875 153 12599.23 126.40 54829.85 88888.00 2013-06-02 08:00:08.000 153 12599.20 126.38 54829.85 88888.00 2013-06-02 08:00:08.125 153 12599.20 126.35 54829.85 88888.00 2013-06-02 08:00:08.250 153 12599.17 126.35 54829.85 88888.00 2013-06-02 08:00:08.375 153 12599.23 126.40 54829.82 88888.00 2013-06-02 08:00:08.500 153 12599.23 126.42 54829.88 88888.00 2013-06-02 08:00:08.625 153 12599.27 126.45 54829.90 88888.00 2013-06-02 08:00:08.750 153 12599.30 126.45 54829.90 88888.00 2013-06-02 08:00:08.875 153 12599.27 126.47 54829.90 88888.00 2013-06-02 08:00:09.000 153 12599.25 126.42 54829.88 88888.00 2013-06-02 08:00:09.125 153 12599.35 126.42 54829.88 88888.00 2013-06-02 08:00:09.250 153 12599.38 126.38 54829.88 88888.00 2013-06-02 08:00:09.375 153 12599.40 126.38 54829.90 88888.00 2013-06-02 08:00:09.500 153 12599.38 126.38 54829.93 88888.00 2013-06-02 08:00:09.625 153 12599.35 126.38 54829.90 88888.00 2013-06-02 08:00:09.750 153 12599.30 126.33 54829.85 88888.00 2013-06-02 08:00:09.875 153 12599.35 126.30 54829.88 88888.00 2013-06-02 08:00:10.000 153 12599.35 126.30 54829.88 88888.00 2013-06-02 08:00:10.125 153 12599.35 126.28 54829.88 88888.00 2013-06-02 08:00:10.250 153 12599.33 126.28 54829.90 88888.00 2013-06-02 08:00:10.375 153 12599.48 126.33 54829.97 88888.00 2013-06-02 08:00:10.500 153 12599.52 126.33 54829.95 88888.00 2013-06-02 08:00:10.625 153 12599.52 126.33 54829.95 88888.00 2013-06-02 08:00:10.750 153 12599.58 126.30 54829.95 88888.00 2013-06-02 08:00:10.875 153 12599.62 126.33 54830.00 88888.00 2013-06-02 08:00:11.000 153 12599.70 126.35 54829.97 88888.00 2013-06-02 08:00:11.125 153 12599.80 126.38 54830.03 88888.00 2013-06-02 08:00:11.250 153 12599.85 126.35 54830.03 88888.00 2013-06-02 08:00:11.375 153 12599.83 126.40 54830.05 88888.00 2013-06-02 08:00:11.500 153 12599.80 126.38 54830.05 88888.00 2013-06-02 08:00:11.625 153 12599.77 126.38 54830.03 88888.00 2013-06-02 08:00:11.750 153 12599.85 126.33 54830.00 88888.00 2013-06-02 08:00:11.875 153 12599.88 126.30 54830.00 88888.00 2013-06-02 08:00:12.000 153 12599.90 126.33 54830.05 88888.00 2013-06-02 08:00:12.125 153 12599.92 126.35 54830.07 88888.00 2013-06-02 08:00:12.250 153 12599.83 126.33 54830.05 88888.00 2013-06-02 08:00:12.375 153 12599.80 126.35 54830.07 88888.00 2013-06-02 08:00:12.500 153 12599.85 126.40 54830.10 88888.00 2013-06-02 08:00:12.625 153 12599.90 126.40 54830.07 88888.00 2013-06-02 08:00:12.750 153 12599.95 126.35 54830.03 88888.00 2013-06-02 08:00:12.875 153 12599.98 126.38 54830.05 88888.00 2013-06-02 08:00:13.000 153 12600.02 126.35 54830.07 88888.00 2013-06-02 08:00:13.125 153 12600.02 126.35 54830.07 88888.00 2013-06-02 08:00:13.250 153 12600.02 126.38 54830.10 88888.00 2013-06-02 08:00:13.375 153 12600.02 126.40 54830.10 88888.00 2013-06-02 08:00:13.500 153 12600.00 126.38 54830.07 88888.00 2013-06-02 08:00:13.625 153 12599.95 126.35 54830.07 88888.00 2013-06-02 08:00:13.750 153 12600.00 126.35 54830.07 88888.00 2013-06-02 08:00:13.875 153 12600.00 126.35 54830.07 88888.00 2013-06-02 08:00:14.000 153 12599.92 126.35 54830.07 88888.00 2013-06-02 08:00:14.125 153 12599.92 126.35 54830.10 88888.00 2013-06-02 08:00:14.250 153 12599.90 126.33 54830.10 88888.00 2013-06-02 08:00:14.375 153 12599.95 126.38 54830.12 88888.00 2013-06-02 08:00:14.500 153 12600.02 126.40 54830.15 88888.00 2013-06-02 08:00:14.625 153 12600.15 126.42 54830.12 88888.00 2013-06-02 08:00:14.750 153 12600.10 126.42 54830.12 88888.00 2013-06-02 08:00:14.875 153 12600.08 126.40 54830.12 88888.00 2013-06-02 08:00:15.000 153 12600.10 126.42 54830.15 88888.00 2013-06-02 08:00:15.125 153 12600.17 126.47 54830.20 88888.00 2013-06-02 08:00:15.250 153 12600.15 126.45 54830.18 88888.00 2013-06-02 08:00:15.375 153 12600.15 126.45 54830.18 88888.00 2013-06-02 08:00:15.500 153 12600.17 126.47 54830.18 88888.00 2013-06-02 08:00:15.625 153 12600.20 126.47 54830.15 88888.00 2013-06-02 08:00:15.750 153 12600.23 126.47 54830.18 88888.00 2013-06-02 08:00:15.875 153 12600.17 126.47 54830.18 88888.00 2013-06-02 08:00:16.000 153 12600.15 126.47 54830.18 88888.00 2013-06-02 08:00:16.125 153 12600.20 126.47 54830.20 88888.00 2013-06-02 08:00:16.250 153 12600.25 126.45 54830.20 88888.00 2013-06-02 08:00:16.375 153 12600.33 126.53 54830.22 88888.00 2013-06-02 08:00:16.500 153 12600.30 126.55 54830.20 88888.00 2013-06-02 08:00:16.625 153 12600.20 126.50 54830.20 88888.00 2013-06-02 08:00:16.750 153 12600.15 126.47 54830.18 88888.00 2013-06-02 08:00:16.875 153 12600.12 126.47 54830.18 88888.00 2013-06-02 08:00:17.000 153 12600.23 126.53 54830.22 88888.00 2013-06-02 08:00:17.125 153 12600.30 126.58 54830.25 88888.00 2013-06-02 08:00:17.250 153 12600.30 126.55 54830.25 88888.00 2013-06-02 08:00:17.375 153 12600.38 126.60 54830.28 88888.00 2013-06-02 08:00:17.500 153 12600.30 126.62 54830.30 88888.00 2013-06-02 08:00:17.625 153 12600.27 126.58 54830.25 88888.00 2013-06-02 08:00:17.750 153 12600.30 126.55 54830.28 88888.00 2013-06-02 08:00:17.875 153 12600.35 126.60 54830.32 88888.00 2013-06-02 08:00:18.000 153 12600.40 126.65 54830.30 88888.00 2013-06-02 08:00:18.125 153 12600.38 126.67 54830.32 88888.00 2013-06-02 08:00:18.250 153 12600.30 126.67 54830.35 88888.00 2013-06-02 08:00:18.375 153 12600.35 126.67 54830.35 88888.00 2013-06-02 08:00:18.500 153 12600.40 126.67 54830.32 88888.00 2013-06-02 08:00:18.625 153 12600.40 126.65 54830.32 88888.00 2013-06-02 08:00:18.750 153 12600.48 126.65 54830.35 88888.00 2013-06-02 08:00:18.875 153 12600.48 126.67 54830.38 88888.00 2013-06-02 08:00:19.000 153 12600.40 126.70 54830.38 88888.00 2013-06-02 08:00:19.125 153 12600.40 126.70 54830.40 88888.00 2013-06-02 08:00:19.250 153 12600.40 126.75 54830.40 88888.00 2013-06-02 08:00:19.375 153 12600.38 126.75 54830.40 88888.00 2013-06-02 08:00:19.500 153 12600.40 126.75 54830.43 88888.00 2013-06-02 08:00:19.625 153 12600.45 126.75 54830.45 88888.00 2013-06-02 08:00:19.750 153 12600.45 126.80 54830.45 88888.00 2013-06-02 08:00:19.875 153 12600.40 126.83 54830.45 88888.00 2013-06-02 08:00:20.000 153 12600.38 126.83 54830.47 88888.00 2013-06-02 08:00:20.125 153 12600.40 126.85 54830.50 88888.00 2013-06-02 08:00:20.250 153 12600.50 126.88 54830.50 88888.00 2013-06-02 08:00:20.375 153 12600.52 126.85 54830.47 88888.00 2013-06-02 08:00:20.500 153 12600.48 126.85 54830.50 88888.00 2013-06-02 08:00:20.625 153 12600.40 126.83 54830.47 88888.00 2013-06-02 08:00:20.750 153 12600.38 126.80 54830.47 88888.00 2013-06-02 08:00:20.875 153 12600.38 126.83 54830.53 88888.00 2013-06-02 08:00:21.000 153 12600.38 126.80 54830.47 88888.00 2013-06-02 08:00:21.125 153 12600.42 126.83 54830.50 88888.00 2013-06-02 08:00:21.250 153 12600.45 126.83 54830.53 88888.00 2013-06-02 08:00:21.375 153 12600.40 126.85 54830.53 88888.00 2013-06-02 08:00:21.500 153 12600.38 126.83 54830.53 88888.00 2013-06-02 08:00:21.625 153 12600.42 126.83 54830.53 88888.00 2013-06-02 08:00:21.750 153 12600.48 126.85 54830.53 88888.00 2013-06-02 08:00:21.875 153 12600.45 126.83 54830.55 88888.00 2013-06-02 08:00:22.000 153 12600.45 126.83 54830.55 88888.00 2013-06-02 08:00:22.125 153 12600.50 126.85 54830.57 88888.00 2013-06-02 08:00:22.250 153 12600.48 126.88 54830.65 88888.00 2013-06-02 08:00:22.375 153 12600.48 126.88 54830.65 88888.00 2013-06-02 08:00:22.500 153 12600.50 126.88 54830.65 88888.00 2013-06-02 08:00:22.625 153 12600.48 126.88 54830.60 88888.00 2013-06-02 08:00:22.750 153 12600.50 126.90 54830.65 88888.00 2013-06-02 08:00:22.875 153 12600.52 126.90 54830.68 88888.00 2013-06-02 08:00:23.000 153 12600.52 126.90 54830.65 88888.00 2013-06-02 08:00:23.125 153 12600.48 126.92 54830.65 88888.00 2013-06-02 08:00:23.250 153 12600.40 126.92 54830.68 88888.00 2013-06-02 08:00:23.375 153 12600.42 126.90 54830.65 88888.00 2013-06-02 08:00:23.500 153 12600.45 126.92 54830.65 88888.00 2013-06-02 08:00:23.625 153 12600.48 126.95 54830.68 88888.00 2013-06-02 08:00:23.750 153 12600.48 126.97 54830.70 88888.00 2013-06-02 08:00:23.875 153 12600.50 126.97 54830.72 88888.00 2013-06-02 08:00:24.000 153 12600.48 127.00 54830.72 88888.00 2013-06-02 08:00:24.125 153 12600.45 127.00 54830.70 88888.00 2013-06-02 08:00:24.250 153 12600.42 127.00 54830.75 88888.00 2013-06-02 08:00:24.375 153 12600.42 127.03 54830.75 88888.00 2013-06-02 08:00:24.500 153 12600.40 127.08 54830.82 88888.00 2013-06-02 08:00:24.625 153 12600.30 127.05 54830.80 88888.00 2013-06-02 08:00:24.750 153 12600.30 127.05 54830.80 88888.00 2013-06-02 08:00:24.875 153 12600.33 127.08 54830.82 88888.00 2013-06-02 08:00:25.000 153 12600.40 127.08 54830.82 88888.00 2013-06-02 08:00:25.125 153 12600.42 127.12 54830.85 88888.00 2013-06-02 08:00:25.250 153 12600.42 127.12 54830.85 88888.00 2013-06-02 08:00:25.375 153 12600.48 127.17 54830.85 88888.00 2013-06-02 08:00:25.500 153 12600.50 127.17 54830.85 88888.00 2013-06-02 08:00:25.625 153 12600.45 127.17 54830.85 88888.00 2013-06-02 08:00:25.750 153 12600.35 127.17 54830.88 88888.00 2013-06-02 08:00:25.875 153 12600.27 127.20 54830.88 88888.00 2013-06-02 08:00:26.000 153 12600.27 127.25 54830.90 88888.00 2013-06-02 08:00:26.125 153 12600.25 127.25 54830.95 88888.00 2013-06-02 08:00:26.250 153 12600.25 127.22 54830.93 88888.00 2013-06-02 08:00:26.375 153 12600.27 127.20 54830.93 88888.00 2013-06-02 08:00:26.500 153 12600.23 127.28 54830.95 88888.00 2013-06-02 08:00:26.625 153 12600.15 127.30 54830.95 88888.00 2013-06-02 08:00:26.750 153 12600.17 127.30 54830.95 88888.00 2013-06-02 08:00:26.875 153 12600.23 127.35 54830.95 88888.00 2013-06-02 08:00:27.000 153 12600.17 127.33 54830.90 88888.00 2013-06-02 08:00:27.125 153 12600.10 127.30 54830.90 88888.00 2013-06-02 08:00:27.250 153 12600.08 127.35 54830.90 88888.00 2013-06-02 08:00:27.375 153 12600.10 127.35 54830.90 88888.00 2013-06-02 08:00:27.500 153 12600.12 127.42 54830.93 88888.00 2013-06-02 08:00:27.625 153 12600.08 127.45 54830.97 88888.00 2013-06-02 08:00:27.750 153 12600.08 127.50 54831.00 88888.00 2013-06-02 08:00:27.875 153 12600.05 127.53 54831.03 88888.00 2013-06-02 08:00:28.000 153 12600.05 127.53 54831.00 88888.00 2013-06-02 08:00:28.125 153 12600.05 127.55 54831.05 88888.00 2013-06-02 08:00:28.250 153 12600.00 127.58 54831.07 88888.00 2013-06-02 08:00:28.375 153 12599.98 127.65 54831.05 88888.00 2013-06-02 08:00:28.500 153 12600.02 127.65 54831.05 88888.00 2013-06-02 08:00:28.625 153 12600.02 127.65 54831.03 88888.00 2013-06-02 08:00:28.750 153 12600.02 127.67 54831.07 88888.00 2013-06-02 08:00:28.875 153 12600.05 127.70 54831.10 88888.00 2013-06-02 08:00:29.000 153 12600.08 127.65 54831.10 88888.00 2013-06-02 08:00:29.125 153 12600.02 127.65 54831.10 88888.00 2013-06-02 08:00:29.250 153 12599.98 127.60 54831.10 88888.00 2013-06-02 08:00:29.375 153 12600.00 127.65 54831.15 88888.00 2013-06-02 08:00:29.500 153 12600.05 127.72 54831.18 88888.00 2013-06-02 08:00:29.625 153 12600.02 127.72 54831.18 88888.00 2013-06-02 08:00:29.750 153 12599.98 127.67 54831.15 88888.00 2013-06-02 08:00:29.875 153 12600.00 127.70 54831.15 88888.00 2013-06-02 08:00:30.000 153 12599.98 127.70 54831.18 88888.00 2013-06-02 08:00:30.125 153 12599.90 127.72 54831.18 88888.00 2013-06-02 08:00:30.250 153 12599.83 127.72 54831.18 88888.00 2013-06-02 08:00:30.375 153 12599.88 127.78 54831.20 88888.00 2013-06-02 08:00:30.500 153 12599.88 127.80 54831.20 88888.00 2013-06-02 08:00:30.625 153 12599.92 127.83 54831.22 88888.00 2013-06-02 08:00:30.750 153 12599.95 127.88 54831.28 88888.00 2013-06-02 08:00:30.875 153 12599.90 127.88 54831.25 88888.00 2013-06-02 08:00:31.000 153 12599.85 127.88 54831.25 88888.00 2013-06-02 08:00:31.125 153 12599.92 127.85 54831.25 88888.00 2013-06-02 08:00:31.250 153 12599.88 127.83 54831.28 88888.00 2013-06-02 08:00:31.375 153 12599.88 127.85 54831.30 88888.00 2013-06-02 08:00:31.500 153 12599.92 127.85 54831.28 88888.00 2013-06-02 08:00:31.625 153 12599.92 127.88 54831.30 88888.00 2013-06-02 08:00:31.750 153 12599.92 127.85 54831.30 88888.00 2013-06-02 08:00:31.875 153 12599.92 127.85 54831.30 88888.00 2013-06-02 08:00:32.000 153 12599.90 127.88 54831.30 88888.00 2013-06-02 08:00:32.125 153 12599.88 127.88 54831.32 88888.00 2013-06-02 08:00:32.250 153 12599.90 127.85 54831.32 88888.00 2013-06-02 08:00:32.375 153 12599.95 127.85 54831.30 88888.00 2013-06-02 08:00:32.500 153 12599.95 127.88 54831.35 88888.00 2013-06-02 08:00:32.625 153 12599.90 127.92 54831.38 88888.00 2013-06-02 08:00:32.750 153 12599.92 127.90 54831.38 88888.00 2013-06-02 08:00:32.875 153 12599.90 127.88 54831.38 88888.00 2013-06-02 08:00:33.000 153 12599.85 127.85 54831.35 88888.00 2013-06-02 08:00:33.125 153 12599.85 127.88 54831.40 88888.00 2013-06-02 08:00:33.250 153 12599.88 127.92 54831.45 88888.00 2013-06-02 08:00:33.375 153 12599.92 127.92 54831.43 88888.00 2013-06-02 08:00:33.500 153 12599.95 127.90 54831.43 88888.00 2013-06-02 08:00:33.625 153 12599.88 127.92 54831.40 88888.00 2013-06-02 08:00:33.750 153 12599.90 127.90 54831.43 88888.00 2013-06-02 08:00:33.875 153 12599.92 127.90 54831.43 88888.00 2013-06-02 08:00:34.000 153 12599.95 127.95 54831.43 88888.00 2013-06-02 08:00:34.125 153 12599.98 127.92 54831.45 88888.00 2013-06-02 08:00:34.250 153 12599.92 127.90 54831.43 88888.00 2013-06-02 08:00:34.375 153 12599.95 127.92 54831.45 88888.00 2013-06-02 08:00:34.500 153 12599.92 127.95 54831.47 88888.00 2013-06-02 08:00:34.625 153 12600.02 128.00 54831.53 88888.00 2013-06-02 08:00:34.750 153 12599.98 128.03 54831.55 88888.00 2013-06-02 08:00:34.875 153 12599.92 128.00 54831.55 88888.00 2013-06-02 08:00:35.000 153 12599.88 127.97 54831.53 88888.00 2013-06-02 08:00:35.125 153 12599.88 127.97 54831.53 88888.00 2013-06-02 08:00:35.250 153 12599.95 127.97 54831.55 88888.00 2013-06-02 08:00:35.375 153 12599.98 128.00 54831.53 88888.00 2013-06-02 08:00:35.500 153 12599.92 127.97 54831.53 88888.00 2013-06-02 08:00:35.625 153 12599.88 127.95 54831.53 88888.00 2013-06-02 08:00:35.750 153 12599.90 127.95 54831.50 88888.00 2013-06-02 08:00:35.875 153 12599.92 128.03 54831.55 88888.00 2013-06-02 08:00:36.000 153 12599.98 128.07 54831.57 88888.00 2013-06-02 08:00:36.125 153 12599.92 128.05 54831.57 88888.00 2013-06-02 08:00:36.250 153 12599.85 128.05 54831.60 88888.00 2013-06-02 08:00:36.375 153 12599.80 128.10 54831.62 88888.00 2013-06-02 08:00:36.500 153 12599.88 128.10 54831.60 88888.00 2013-06-02 08:00:36.625 153 12599.90 128.07 54831.57 88888.00 2013-06-02 08:00:36.750 153 12599.88 128.07 54831.55 88888.00 2013-06-02 08:00:36.875 153 12599.83 128.05 54831.55 88888.00 2013-06-02 08:00:37.000 153 12599.75 128.12 54831.60 88888.00 2013-06-02 08:00:37.125 153 12599.83 128.18 54831.62 88888.00 2013-06-02 08:00:37.250 153 12599.88 128.22 54831.65 88888.00 2013-06-02 08:00:37.375 153 12599.90 128.20 54831.60 88888.00 2013-06-02 08:00:37.500 153 12599.95 128.20 54831.60 88888.00 2013-06-02 08:00:37.625 153 12599.88 128.22 54831.57 88888.00 2013-06-02 08:00:37.750 153 12599.77 128.22 54831.55 88888.00 2013-06-02 08:00:37.875 153 12599.80 128.25 54831.57 88888.00 2013-06-02 08:00:38.000 153 12599.83 128.28 54831.62 88888.00 2013-06-02 08:00:38.125 153 12599.85 128.28 54831.68 88888.00 2013-06-02 08:00:38.250 153 12599.77 128.28 54831.65 88888.00 2013-06-02 08:00:38.375 153 12599.75 128.28 54831.65 88888.00 2013-06-02 08:00:38.500 153 12599.73 128.28 54831.65 88888.00 2013-06-02 08:00:38.625 153 12599.77 128.32 54831.68 88888.00 2013-06-02 08:00:38.750 153 12599.83 128.35 54831.70 88888.00 2013-06-02 08:00:38.875 153 12599.77 128.38 54831.72 88888.00 2013-06-02 08:00:39.000 153 12599.70 128.32 54831.68 88888.00 2013-06-02 08:00:39.125 153 12599.75 128.35 54831.72 88888.00 2013-06-02 08:00:39.250 153 12599.75 128.40 54831.72 88888.00 2013-06-02 08:00:39.375 153 12599.70 128.38 54831.68 88888.00 2013-06-02 08:00:39.500 153 12599.62 128.38 54831.70 88888.00 2013-06-02 08:00:39.625 153 12599.70 128.40 54831.70 88888.00 2013-06-02 08:00:39.750 153 12599.77 128.43 54831.70 88888.00 2013-06-02 08:00:39.875 153 12599.75 128.43 54831.70 88888.00 2013-06-02 08:00:40.000 153 12599.65 128.40 54831.68 88888.00 2013-06-02 08:00:40.125 153 12599.60 128.38 54831.68 88888.00 2013-06-02 08:00:40.250 153 12599.62 128.43 54831.72 88888.00 2013-06-02 08:00:40.375 153 12599.65 128.43 54831.70 88888.00 2013-06-02 08:00:40.500 153 12599.60 128.40 54831.70 88888.00 2013-06-02 08:00:40.625 153 12599.70 128.43 54831.75 88888.00 2013-06-02 08:00:40.750 153 12599.77 128.45 54831.78 88888.00 2013-06-02 08:00:40.875 153 12599.77 128.47 54831.78 88888.00 2013-06-02 08:00:41.000 153 12599.73 128.47 54831.75 88888.00 2013-06-02 08:00:41.125 153 12599.73 128.43 54831.72 88888.00 2013-06-02 08:00:41.250 153 12599.65 128.32 54831.72 88888.00 2013-06-02 08:00:41.375 153 12599.70 128.38 54831.78 88888.00 2013-06-02 08:00:41.500 153 12599.75 128.43 54831.78 88888.00 2013-06-02 08:00:41.625 153 12599.65 128.40 54831.78 88888.00 2013-06-02 08:00:41.750 153 12599.62 128.43 54831.78 88888.00 2013-06-02 08:00:41.875 153 12599.73 128.43 54831.78 88888.00 2013-06-02 08:00:42.000 153 12599.67 128.43 54831.75 88888.00 2013-06-02 08:00:42.125 153 12599.65 128.43 54831.75 88888.00 2013-06-02 08:00:42.250 153 12599.70 128.45 54831.80 88888.00 2013-06-02 08:00:42.375 153 12599.77 128.45 54831.78 88888.00 2013-06-02 08:00:42.500 153 12599.75 128.47 54831.78 88888.00 2013-06-02 08:00:42.625 153 12599.73 128.47 54831.78 88888.00 2013-06-02 08:00:42.750 153 12599.60 128.47 54831.78 88888.00 2013-06-02 08:00:42.875 153 12599.60 128.45 54831.78 88888.00 2013-06-02 08:00:43.000 153 12599.65 128.47 54831.75 88888.00 2013-06-02 08:00:43.125 153 12599.65 128.45 54831.75 88888.00 2013-06-02 08:00:43.250 153 12599.62 128.50 54831.78 88888.00 2013-06-02 08:00:43.375 153 12599.62 128.55 54831.80 88888.00 2013-06-02 08:00:43.500 153 12599.65 128.55 54831.80 88888.00 2013-06-02 08:00:43.625 153 12599.60 128.53 54831.80 88888.00 2013-06-02 08:00:43.750 153 12599.55 128.53 54831.80 88888.00 2013-06-02 08:00:43.875 153 12599.60 128.55 54831.82 88888.00 2013-06-02 08:00:44.000 153 12599.60 128.55 54831.80 88888.00 2013-06-02 08:00:44.125 153 12599.58 128.47 54831.78 88888.00 2013-06-02 08:00:44.250 153 12599.55 128.53 54831.80 88888.00 2013-06-02 08:00:44.375 153 12599.58 128.55 54831.85 88888.00 2013-06-02 08:00:44.500 153 12599.55 128.53 54831.82 88888.00 2013-06-02 08:00:44.625 153 12599.58 128.53 54831.88 88888.00 2013-06-02 08:00:44.750 153 12599.60 128.55 54831.90 88888.00 2013-06-02 08:00:44.875 153 12599.58 128.60 54831.88 88888.00 2013-06-02 08:00:45.000 153 12599.52 128.57 54831.82 88888.00 2013-06-02 08:00:45.125 153 12599.50 128.53 54831.80 88888.00 2013-06-02 08:00:45.250 153 12599.58 128.53 54831.80 88888.00 2013-06-02 08:00:45.375 153 12599.65 128.53 54831.80 88888.00 2013-06-02 08:00:45.500 153 12599.60 128.55 54831.80 88888.00 2013-06-02 08:00:45.625 153 12599.62 128.62 54831.85 88888.00 2013-06-02 08:00:45.750 153 12599.58 128.60 54831.85 88888.00 2013-06-02 08:00:45.875 153 12599.52 128.62 54831.85 88888.00 2013-06-02 08:00:46.000 153 12599.55 128.62 54831.82 88888.00 2013-06-02 08:00:46.125 153 12599.55 128.57 54831.80 88888.00 2013-06-02 08:00:46.250 153 12599.52 128.60 54831.85 88888.00 2013-06-02 08:00:46.375 153 12599.60 128.65 54831.85 88888.00 2013-06-02 08:00:46.500 153 12599.65 128.68 54831.88 88888.00 2013-06-02 08:00:46.625 153 12599.62 128.62 54831.85 88888.00 2013-06-02 08:00:46.750 153 12599.60 128.60 54831.85 88888.00 2013-06-02 08:00:46.875 153 12599.60 128.65 54831.88 88888.00 2013-06-02 08:00:47.000 153 12599.52 128.68 54831.85 88888.00 2013-06-02 08:00:47.125 153 12599.48 128.65 54831.85 88888.00 2013-06-02 08:00:47.250 153 12599.55 128.68 54831.85 88888.00 2013-06-02 08:00:47.375 153 12599.55 128.68 54831.90 88888.00 2013-06-02 08:00:47.500 153 12599.52 128.62 54831.88 88888.00 2013-06-02 08:00:47.625 153 12599.42 128.62 54831.88 88888.00 2013-06-02 08:00:47.750 153 12599.45 128.72 54831.90 88888.00 2013-06-02 08:00:47.875 153 12599.48 128.75 54831.93 88888.00 2013-06-02 08:00:48.000 153 12599.48 128.70 54831.88 88888.00 2013-06-02 08:00:48.125 153 12599.45 128.68 54831.90 88888.00 2013-06-02 08:00:48.250 153 12599.42 128.68 54831.90 88888.00 2013-06-02 08:00:48.375 153 12599.40 128.65 54831.90 88888.00 2013-06-02 08:00:48.500 153 12599.33 128.65 54831.88 88888.00 2013-06-02 08:00:48.625 153 12599.30 128.65 54831.88 88888.00 2013-06-02 08:00:48.750 153 12599.35 128.70 54831.88 88888.00 2013-06-02 08:00:48.875 153 12599.35 128.70 54831.93 88888.00 2013-06-02 08:00:49.000 153 12599.33 128.70 54831.90 88888.00 2013-06-02 08:00:49.125 153 12599.30 128.70 54831.93 88888.00 2013-06-02 08:00:49.250 153 12599.30 128.65 54831.93 88888.00 2013-06-02 08:00:49.375 153 12599.27 128.65 54831.88 88888.00 2013-06-02 08:00:49.500 153 12599.23 128.65 54831.90 88888.00 2013-06-02 08:00:49.625 153 12599.25 128.68 54831.93 88888.00 2013-06-02 08:00:49.750 153 12599.27 128.68 54831.93 88888.00 2013-06-02 08:00:49.875 153 12599.25 128.65 54831.93 88888.00 2013-06-02 08:00:50.000 153 12599.23 128.62 54831.93 88888.00 2013-06-02 08:00:50.125 153 12599.23 128.60 54831.90 88888.00 2013-06-02 08:00:50.250 153 12599.17 128.55 54831.88 88888.00 2013-06-02 08:00:50.375 153 12599.15 128.55 54831.90 88888.00 2013-06-02 08:00:50.500 153 12599.20 128.55 54831.90 88888.00 2013-06-02 08:00:50.625 153 12599.23 128.55 54831.93 88888.00 2013-06-02 08:00:50.750 153 12599.20 128.55 54831.95 88888.00 2013-06-02 08:00:50.875 153 12599.17 128.53 54831.93 88888.00 2013-06-02 08:00:51.000 153 12599.17 128.47 54831.90 88888.00 2013-06-02 08:00:51.125 153 12599.15 128.50 54831.93 88888.00 2013-06-02 08:00:51.250 153 12599.15 128.50 54831.93 88888.00 2013-06-02 08:00:51.375 153 12599.20 128.47 54831.95 88888.00 2013-06-02 08:00:51.500 153 12599.23 128.47 54831.93 88888.00 2013-06-02 08:00:51.625 153 12599.20 128.43 54831.90 88888.00 2013-06-02 08:00:51.750 153 12599.23 128.40 54831.88 88888.00 2013-06-02 08:00:51.875 153 12599.17 128.38 54831.90 88888.00 2013-06-02 08:00:52.000 153 12599.15 128.30 54831.88 88888.00 2013-06-02 08:00:52.125 153 12599.12 128.25 54831.85 88888.00 2013-06-02 08:00:52.250 153 12599.10 128.22 54831.88 88888.00 2013-06-02 08:00:52.375 153 12599.15 128.25 54831.93 88888.00 2013-06-02 08:00:52.500 153 12599.15 128.25 54831.95 88888.00 2013-06-02 08:00:52.625 153 12599.12 128.20 54831.93 88888.00 2013-06-02 08:00:52.750 153 12599.10 128.20 54831.93 88888.00 2013-06-02 08:00:52.875 153 12599.12 128.20 54831.93 88888.00 2013-06-02 08:00:53.000 153 12599.12 128.18 54831.93 88888.00 2013-06-02 08:00:53.125 153 12599.15 128.20 54831.93 88888.00 2013-06-02 08:00:53.250 153 12599.12 128.12 54831.93 88888.00 2013-06-02 08:00:53.375 153 12599.15 128.07 54831.88 88888.00 2013-06-02 08:00:53.500 153 12599.17 128.07 54831.85 88888.00 2013-06-02 08:00:53.625 153 12599.17 128.12 54831.90 88888.00 2013-06-02 08:00:53.750 153 12599.17 128.12 54831.93 88888.00 2013-06-02 08:00:53.875 153 12599.15 128.10 54831.90 88888.00 2013-06-02 08:00:54.000 153 12599.12 128.10 54831.88 88888.00 2013-06-02 08:00:54.125 153 12599.15 128.10 54831.88 88888.00 2013-06-02 08:00:54.250 153 12599.08 128.07 54831.90 88888.00 2013-06-02 08:00:54.375 153 12599.00 128.07 54831.88 88888.00 2013-06-02 08:00:54.500 153 12598.95 128.05 54831.88 88888.00 2013-06-02 08:00:54.625 153 12598.98 128.07 54831.88 88888.00 2013-06-02 08:00:54.750 153 12599.08 128.10 54831.88 88888.00 2013-06-02 08:00:54.875 153 12599.17 128.07 54831.82 88888.00 2013-06-02 08:00:55.000 153 12599.20 128.05 54831.82 88888.00 2013-06-02 08:00:55.125 153 12599.23 128.05 54831.82 88888.00 2013-06-02 08:00:55.250 153 12599.25 128.03 54831.80 88888.00 2013-06-02 08:00:55.375 153 12599.27 128.07 54831.82 88888.00 2013-06-02 08:00:55.500 153 12599.35 128.10 54831.88 88888.00 2013-06-02 08:00:55.625 153 12599.35 128.05 54831.82 88888.00 2013-06-02 08:00:55.750 153 12599.33 128.00 54831.80 88888.00 2013-06-02 08:00:55.875 153 12599.27 128.03 54831.78 88888.00 2013-06-02 08:00:56.000 153 12599.20 128.00 54831.75 88888.00 2013-06-02 08:00:56.125 153 12599.15 128.03 54831.75 88888.00 2013-06-02 08:00:56.250 153 12599.20 128.05 54831.78 88888.00 2013-06-02 08:00:56.375 153 12599.33 128.10 54831.82 88888.00 2013-06-02 08:00:56.500 153 12599.27 128.05 54831.82 88888.00 2013-06-02 08:00:56.625 153 12599.23 128.03 54831.80 88888.00 2013-06-02 08:00:56.750 153 12599.25 128.00 54831.78 88888.00 2013-06-02 08:00:56.875 153 12599.20 128.03 54831.78 88888.00 2013-06-02 08:00:57.000 153 12599.12 127.97 54831.72 88888.00 2013-06-02 08:00:57.125 153 12599.17 127.97 54831.72 88888.00 2013-06-02 08:00:57.250 153 12599.27 127.95 54831.72 88888.00 2013-06-02 08:00:57.375 153 12599.30 127.97 54831.75 88888.00 2013-06-02 08:00:57.500 153 12599.23 127.97 54831.70 88888.00 2013-06-02 08:00:57.625 153 12599.15 127.95 54831.65 88888.00 2013-06-02 08:00:57.750 153 12599.17 127.92 54831.65 88888.00 2013-06-02 08:00:57.875 153 12599.20 127.92 54831.68 88888.00 2013-06-02 08:00:58.000 153 12599.25 127.95 54831.65 88888.00 2013-06-02 08:00:58.125 153 12599.20 127.95 54831.65 88888.00 2013-06-02 08:00:58.250 153 12599.20 127.95 54831.68 88888.00 2013-06-02 08:00:58.375 153 12599.20 127.97 54831.70 88888.00 2013-06-02 08:00:58.500 153 12599.17 127.92 54831.68 88888.00 2013-06-02 08:00:58.625 153 12599.23 127.90 54831.68 88888.00 2013-06-02 08:00:58.750 153 12599.25 127.85 54831.62 88888.00 2013-06-02 08:00:58.875 153 12599.23 127.85 54831.65 88888.00 2013-06-02 08:00:59.000 153 12599.25 127.92 54831.68 88888.00 2013-06-02 08:00:59.125 153 12599.23 127.92 54831.65 88888.00 2013-06-02 08:00:59.250 153 12599.15 127.85 54831.57 88888.00 2013-06-02 08:00:59.375 153 12599.08 127.80 54831.55 88888.00 2013-06-02 08:00:59.500 153 12599.08 127.78 54831.55 88888.00 2013-06-02 08:00:59.625 153 12599.17 127.78 54831.60 88888.00 2013-06-02 08:00:59.750 153 12599.20 127.78 54831.60 88888.00 2013-06-02 08:00:59.875 153 12599.20 127.75 54831.60 88888.00 2013-06-02 08:01:00.000 153 12599.15 127.75 54831.57 88888.00 2013-06-02 08:01:00.125 153 12599.12 127.72 54831.60 88888.00 2013-06-02 08:01:00.250 153 12599.15 127.72 54831.62 88888.00 2013-06-02 08:01:00.375 153 12599.17 127.72 54831.62 88888.00 2013-06-02 08:01:00.500 153 12599.10 127.62 54831.55 88888.00 2013-06-02 08:01:00.625 153 12599.10 127.62 54831.55 88888.00 2013-06-02 08:01:00.750 153 12599.12 127.60 54831.53 88888.00 2013-06-02 08:01:00.875 153 12599.08 127.58 54831.50 88888.00 2013-06-02 08:01:01.000 153 12599.05 127.55 54831.45 88888.00 2013-06-02 08:01:01.125 153 12599.10 127.60 54831.50 88888.00 2013-06-02 08:01:01.250 153 12599.05 127.55 54831.55 88888.00 2013-06-02 08:01:01.375 153 12599.02 127.55 54831.55 88888.00 2013-06-02 08:01:01.500 153 12599.02 127.50 54831.50 88888.00 2013-06-02 08:01:01.625 153 12599.08 127.42 54831.45 88888.00 2013-06-02 08:01:01.750 153 12599.12 127.45 54831.47 88888.00 2013-06-02 08:01:01.875 153 12599.12 127.47 54831.47 88888.00 2013-06-02 08:01:02.000 153 12599.05 127.45 54831.45 88888.00 2013-06-02 08:01:02.125 153 12599.08 127.45 54831.47 88888.00 2013-06-02 08:01:02.250 153 12599.05 127.40 54831.45 88888.00 2013-06-02 08:01:02.375 153 12599.00 127.38 54831.43 88888.00 2013-06-02 08:01:02.500 153 12599.02 127.38 54831.43 88888.00 2013-06-02 08:01:02.625 153 12599.10 127.40 54831.50 88888.00 2013-06-02 08:01:02.750 153 12599.10 127.40 54831.50 88888.00 2013-06-02 08:01:02.875 153 12599.08 127.38 54831.47 88888.00 2013-06-02 08:01:03.000 153 12599.08 127.33 54831.45 88888.00 2013-06-02 08:01:03.125 153 12599.08 127.33 54831.47 88888.00 2013-06-02 08:01:03.250 153 12599.12 127.33 54831.47 88888.00 2013-06-02 08:01:03.375 153 12599.15 127.33 54831.45 88888.00 2013-06-02 08:01:03.500 153 12599.08 127.28 54831.40 88888.00 2013-06-02 08:01:03.625 153 12599.08 127.25 54831.40 88888.00 2013-06-02 08:01:03.750 153 12599.12 127.25 54831.40 88888.00 2013-06-02 08:01:03.875 153 12599.15 127.22 54831.35 88888.00 2013-06-02 08:01:04.000 153 12599.15 127.22 54831.35 88888.00 2013-06-02 08:01:04.125 153 12599.17 127.22 54831.35 88888.00 2013-06-02 08:01:04.250 153 12599.20 127.22 54831.38 88888.00 2013-06-02 08:01:04.375 153 12599.20 127.20 54831.35 88888.00 2013-06-02 08:01:04.500 153 12599.20 127.20 54831.32 88888.00 2013-06-02 08:01:04.625 153 12599.17 127.20 54831.30 88888.00 2013-06-02 08:01:04.750 153 12599.12 127.20 54831.30 88888.00 2013-06-02 08:01:04.875 153 12599.05 127.15 54831.30 88888.00 2013-06-02 08:01:05.000 153 12599.10 127.12 54831.25 88888.00 2013-06-02 08:01:05.125 153 12599.17 127.15 54831.28 88888.00 2013-06-02 08:01:05.250 153 12599.23 127.15 54831.30 88888.00 2013-06-02 08:01:05.375 153 12599.23 127.17 54831.32 88888.00 2013-06-02 08:01:05.500 153 12599.20 127.17 54831.30 88888.00 2013-06-02 08:01:05.625 153 12599.23 127.12 54831.28 88888.00 2013-06-02 08:01:05.750 153 12599.23 127.10 54831.22 88888.00 2013-06-02 08:01:05.875 153 12599.23 127.05 54831.20 88888.00 2013-06-02 08:01:06.000 153 12599.27 127.05 54831.20 88888.00 2013-06-02 08:01:06.125 153 12599.35 127.08 54831.22 88888.00 2013-06-02 08:01:06.250 153 12599.30 127.08 54831.25 88888.00 2013-06-02 08:01:06.375 153 12599.27 127.05 54831.20 88888.00 2013-06-02 08:01:06.500 153 12599.23 127.03 54831.18 88888.00 2013-06-02 08:01:06.625 153 12599.17 127.03 54831.20 88888.00 2013-06-02 08:01:06.750 153 12599.17 127.03 54831.18 88888.00 2013-06-02 08:01:06.875 153 12599.23 127.03 54831.18 88888.00 2013-06-02 08:01:07.000 153 12599.27 127.00 54831.18 88888.00 2013-06-02 08:01:07.125 153 12599.27 127.00 54831.15 88888.00 2013-06-02 08:01:07.250 153 12599.17 126.95 54831.18 88888.00 2013-06-02 08:01:07.375 153 12599.25 126.95 54831.20 88888.00 2013-06-02 08:01:07.500 153 12599.30 126.92 54831.18 88888.00 2013-06-02 08:01:07.625 153 12599.25 126.90 54831.18 88888.00 2013-06-02 08:01:07.750 153 12599.23 126.90 54831.15 88888.00 2013-06-02 08:01:07.875 153 12599.23 126.90 54831.10 88888.00 2013-06-02 08:01:08.000 153 12599.25 126.83 54831.05 88888.00 2013-06-02 08:01:08.125 153 12599.27 126.80 54831.07 88888.00 2013-06-02 08:01:08.250 153 12599.30 126.83 54831.05 88888.00 2013-06-02 08:01:08.375 153 12599.25 126.80 54831.05 88888.00 2013-06-02 08:01:08.500 153 12599.25 126.83 54831.07 88888.00 2013-06-02 08:01:08.625 153 12599.30 126.80 54831.07 88888.00 2013-06-02 08:01:08.750 153 12599.35 126.80 54831.07 88888.00 2013-06-02 08:01:08.875 153 12599.38 126.80 54831.05 88888.00 2013-06-02 08:01:09.000 153 12599.40 126.78 54831.00 88888.00 2013-06-02 08:01:09.125 153 12599.40 126.75 54831.03 88888.00 2013-06-02 08:01:09.250 153 12599.42 126.78 54831.05 88888.00 2013-06-02 08:01:09.375 153 12599.48 126.75 54831.03 88888.00 2013-06-02 08:01:09.500 153 12599.45 126.78 54831.03 88888.00 2013-06-02 08:01:09.625 153 12599.45 126.80 54831.03 88888.00 2013-06-02 08:01:09.750 153 12599.42 126.78 54831.03 88888.00 2013-06-02 08:01:09.875 153 12599.42 126.75 54831.03 88888.00 2013-06-02 08:01:10.000 153 12599.45 126.72 54830.95 88888.00 2013-06-02 08:01:10.125 153 12599.48 126.75 54830.95 88888.00 2013-06-02 08:01:10.250 153 12599.52 126.75 54830.97 88888.00 2013-06-02 08:01:10.375 153 12599.58 126.78 54830.97 88888.00 2013-06-02 08:01:10.500 153 12599.48 126.78 54830.95 88888.00 2013-06-02 08:01:10.625 153 12599.50 126.78 54830.95 88888.00 2013-06-02 08:01:10.750 153 12599.50 126.80 54830.90 88888.00 2013-06-02 08:01:10.875 153 12599.55 126.72 54830.88 88888.00 2013-06-02 08:01:11.000 153 12599.58 126.70 54830.88 88888.00 2013-06-02 08:01:11.125 153 12599.60 126.70 54830.85 88888.00 2013-06-02 08:01:11.250 153 12599.58 126.67 54830.85 88888.00 2013-06-02 08:01:11.375 153 12599.60 126.72 54830.85 88888.00 2013-06-02 08:01:11.500 153 12599.70 126.75 54830.85 88888.00 2013-06-02 08:01:11.625 153 12599.70 126.72 54830.82 88888.00 2013-06-02 08:01:11.750 153 12599.73 126.70 54830.80 88888.00 2013-06-02 08:01:11.875 153 12599.75 126.70 54830.80 88888.00 2013-06-02 08:01:12.000 153 12599.80 126.67 54830.80 88888.00 2013-06-02 08:01:12.125 153 12599.85 126.72 54830.80 88888.00 2013-06-02 08:01:12.250 153 12599.80 126.70 54830.75 88888.00 2013-06-02 08:01:12.375 153 12599.80 126.72 54830.75 88888.00 2013-06-02 08:01:12.500 153 12599.83 126.75 54830.75 88888.00 2013-06-02 08:01:12.625 153 12599.80 126.72 54830.75 88888.00 2013-06-02 08:01:12.750 153 12599.75 126.65 54830.70 88888.00 2013-06-02 08:01:12.875 153 12599.77 126.65 54830.70 88888.00 2013-06-02 08:01:13.000 153 12599.83 126.70 54830.72 88888.00 2013-06-02 08:01:13.125 153 12599.85 126.72 54830.70 88888.00 2013-06-02 08:01:13.250 153 12599.75 126.67 54830.68 88888.00 2013-06-02 08:01:13.375 153 12599.75 126.67 54830.65 88888.00 2013-06-02 08:01:13.500 153 12599.83 126.67 54830.62 88888.00 2013-06-02 08:01:13.625 153 12599.88 126.65 54830.62 88888.00 2013-06-02 08:01:13.750 153 12599.90 126.67 54830.62 88888.00 2013-06-02 08:01:13.875 153 12599.90 126.67 54830.57 88888.00 2013-06-02 08:01:14.000 153 12599.95 126.70 54830.57 88888.00 2013-06-02 08:01:14.125 153 12600.00 126.75 54830.62 88888.00 2013-06-02 08:01:14.250 153 12599.95 126.65 54830.55 88888.00 2013-06-02 08:01:14.375 153 12599.98 126.65 54830.53 88888.00 2013-06-02 08:01:14.500 153 12600.05 126.67 54830.53 88888.00 2013-06-02 08:01:14.625 153 12600.10 126.67 54830.55 88888.00 2013-06-02 08:01:14.750 153 12600.08 126.70 54830.53 88888.00 2013-06-02 08:01:14.875 153 12600.05 126.70 54830.53 88888.00 2013-06-02 08:01:15.000 153 12600.08 126.65 54830.50 88888.00 2013-06-02 08:01:15.125 153 12600.08 126.60 54830.47 88888.00 2013-06-02 08:01:15.250 153 12600.17 126.62 54830.47 88888.00 2013-06-02 08:01:15.375 153 12600.20 126.65 54830.45 88888.00 2013-06-02 08:01:15.500 153 12600.17 126.67 54830.45 88888.00 2013-06-02 08:01:15.625 153 12600.15 126.67 54830.45 88888.00 2013-06-02 08:01:15.750 153 12600.12 126.70 54830.43 88888.00 2013-06-02 08:01:15.875 153 12600.12 126.67 54830.40 88888.00 2013-06-02 08:01:16.000 153 12600.17 126.65 54830.35 88888.00 2013-06-02 08:01:16.125 153 12600.15 126.62 54830.38 88888.00 2013-06-02 08:01:16.250 153 12600.20 126.72 54830.40 88888.00 2013-06-02 08:01:16.375 153 12600.25 126.75 54830.43 88888.00 2013-06-02 08:01:16.500 153 12600.20 126.72 54830.38 88888.00 2013-06-02 08:01:16.625 153 12600.25 126.72 54830.40 88888.00 2013-06-02 08:01:16.750 153 12600.23 126.70 54830.38 88888.00 2013-06-02 08:01:16.875 153 12600.20 126.70 54830.35 88888.00 2013-06-02 08:01:17.000 153 12600.23 126.70 54830.35 88888.00 2013-06-02 08:01:17.125 153 12600.20 126.67 54830.30 88888.00 2013-06-02 08:01:17.250 153 12600.17 126.65 54830.28 88888.00 2013-06-02 08:01:17.375 153 12600.27 126.65 54830.28 88888.00 2013-06-02 08:01:17.500 153 12600.33 126.62 54830.25 88888.00 2013-06-02 08:01:17.625 153 12600.38 126.62 54830.28 88888.00 2013-06-02 08:01:17.750 153 12600.33 126.62 54830.25 88888.00 2013-06-02 08:01:17.875 153 12600.33 126.67 54830.28 88888.00 2013-06-02 08:01:18.000 153 12600.33 126.67 54830.28 88888.00 2013-06-02 08:01:18.125 153 12600.33 126.65 54830.22 88888.00 2013-06-02 08:01:18.250 153 12600.30 126.65 54830.22 88888.00 2013-06-02 08:01:18.375 153 12600.35 126.67 54830.22 88888.00 2013-06-02 08:01:18.500 153 12600.38 126.67 54830.20 88888.00 2013-06-02 08:01:18.625 153 12600.38 126.62 54830.15 88888.00 2013-06-02 08:01:18.750 153 12600.45 126.65 54830.15 88888.00 2013-06-02 08:01:18.875 153 12600.48 126.70 54830.15 88888.00 2013-06-02 08:01:19.000 153 12600.50 126.70 54830.12 88888.00 2013-06-02 08:01:19.125 153 12600.48 126.67 54830.10 88888.00 2013-06-02 08:01:19.250 153 12600.52 126.65 54830.10 88888.00 2013-06-02 08:01:19.375 153 12600.55 126.67 54830.10 88888.00 2013-06-02 08:01:19.500 153 12600.52 126.65 54830.10 88888.00 2013-06-02 08:01:19.625 153 12600.45 126.60 54830.10 88888.00 2013-06-02 08:01:19.750 153 12600.50 126.62 54830.10 88888.00 2013-06-02 08:01:19.875 153 12600.58 126.62 54830.12 88888.00 2013-06-02 08:01:20.000 153 12600.58 126.62 54830.07 88888.00 2013-06-02 08:01:20.125 153 12600.48 126.60 54830.07 88888.00 2013-06-02 08:01:20.250 153 12600.52 126.65 54830.10 88888.00 2013-06-02 08:01:20.375 153 12600.52 126.65 54830.05 88888.00 2013-06-02 08:01:20.500 153 12600.55 126.60 54830.00 88888.00 2013-06-02 08:01:20.625 153 12600.58 126.55 54830.00 88888.00 2013-06-02 08:01:20.750 153 12600.58 126.58 54829.97 88888.00 2013-06-02 08:01:20.875 153 12600.60 126.67 54830.03 88888.00 2013-06-02 08:01:21.000 153 12600.62 126.65 54830.03 88888.00 2013-06-02 08:01:21.125 153 12600.58 126.60 54830.00 88888.00 2013-06-02 08:01:21.250 153 12600.60 126.62 54830.03 88888.00 2013-06-02 08:01:21.375 153 12600.67 126.62 54830.03 88888.00 2013-06-02 08:01:21.500 153 12600.65 126.62 54830.00 88888.00 2013-06-02 08:01:21.625 153 12600.70 126.62 54830.03 88888.00 2013-06-02 08:01:21.750 153 12600.70 126.60 54830.00 88888.00 2013-06-02 08:01:21.875 153 12600.67 126.58 54829.95 88888.00 2013-06-02 08:01:22.000 153 12600.62 126.58 54829.97 88888.00 2013-06-02 08:01:22.125 153 12600.65 126.55 54829.93 88888.00 2013-06-02 08:01:22.250 153 12600.60 126.53 54829.90 88888.00 2013-06-02 08:01:22.375 153 12600.62 126.55 54829.88 88888.00 2013-06-02 08:01:22.500 153 12600.73 126.55 54829.88 88888.00 2013-06-02 08:01:22.625 153 12600.83 126.60 54829.88 88888.00 2013-06-02 08:01:22.750 153 12600.90 126.60 54829.90 88888.00 2013-06-02 08:01:22.875 153 12600.88 126.60 54829.85 88888.00 2013-06-02 08:01:23.000 153 12600.90 126.62 54829.88 88888.00 2013-06-02 08:01:23.125 153 12600.90 126.62 54829.88 88888.00 2013-06-02 08:01:23.250 153 12600.85 126.60 54829.85 88888.00 2013-06-02 08:01:23.375 153 12600.83 126.58 54829.80 88888.00 2013-06-02 08:01:23.500 153 12600.80 126.58 54829.80 88888.00 2013-06-02 08:01:23.625 153 12600.80 126.65 54829.82 88888.00 2013-06-02 08:01:23.750 153 12600.88 126.67 54829.82 88888.00 2013-06-02 08:01:23.875 153 12600.98 126.65 54829.78 88888.00 2013-06-02 08:01:24.000 153 12600.95 126.60 54829.75 88888.00 2013-06-02 08:01:24.125 153 12600.90 126.55 54829.75 88888.00 2013-06-02 08:01:24.250 153 12600.88 126.58 54829.78 88888.00 2013-06-02 08:01:24.375 153 12600.98 126.60 54829.72 88888.00 2013-06-02 08:01:24.500 153 12600.95 126.53 54829.68 88888.00 2013-06-02 08:01:24.625 153 12600.92 126.53 54829.65 88888.00 2013-06-02 08:01:24.750 153 12600.98 126.53 54829.65 88888.00 2013-06-02 08:01:24.875 153 12601.00 126.55 54829.70 88888.00 2013-06-02 08:01:25.000 153 12600.95 126.58 54829.68 88888.00 2013-06-02 08:01:25.125 153 12600.95 126.62 54829.70 88888.00 2013-06-02 08:01:25.250 153 12601.02 126.60 54829.65 88888.00 2013-06-02 08:01:25.375 153 12601.05 126.60 54829.68 88888.00 2013-06-02 08:01:25.500 153 12601.00 126.62 54829.68 88888.00 2013-06-02 08:01:25.625 153 12601.15 126.65 54829.68 88888.00 2013-06-02 08:01:25.750 153 12601.17 126.65 54829.65 88888.00 2013-06-02 08:01:25.875 153 12601.12 126.60 54829.65 88888.00 2013-06-02 08:01:26.000 153 12601.02 126.58 54829.62 88888.00 2013-06-02 08:01:26.125 153 12601.05 126.62 54829.65 88888.00 2013-06-02 08:01:26.250 153 12601.08 126.62 54829.65 88888.00 2013-06-02 08:01:26.375 153 12601.05 126.58 54829.60 88888.00 2013-06-02 08:01:26.500 153 12601.08 126.55 54829.57 88888.00 2013-06-02 08:01:26.625 153 12601.08 126.55 54829.60 88888.00 2013-06-02 08:01:26.750 153 12601.10 126.55 54829.62 88888.00 2013-06-02 08:01:26.875 153 12601.15 126.55 54829.60 88888.00 2013-06-02 08:01:27.000 153 12601.12 126.50 54829.57 88888.00 2013-06-02 08:01:27.125 153 12601.12 126.53 54829.57 88888.00 2013-06-02 08:01:27.250 153 12601.12 126.50 54829.60 88888.00 2013-06-02 08:01:27.375 153 12601.15 126.50 54829.57 88888.00 2013-06-02 08:01:27.500 153 12601.15 126.53 54829.57 88888.00 2013-06-02 08:01:27.625 153 12601.17 126.58 54829.60 88888.00 2013-06-02 08:01:27.750 153 12601.12 126.58 54829.62 88888.00 2013-06-02 08:01:27.875 153 12601.10 126.60 54829.60 88888.00 2013-06-02 08:01:28.000 153 12601.05 126.62 54829.57 88888.00 2013-06-02 08:01:28.125 153 12601.05 126.55 54829.50 88888.00 2013-06-02 08:01:28.250 153 12601.08 126.53 54829.50 88888.00 2013-06-02 08:01:28.375 153 12601.12 126.58 54829.55 88888.00 2013-06-02 08:01:28.500 153 12601.15 126.58 54829.55 88888.00 2013-06-02 08:01:28.625 153 12601.17 126.55 54829.50 88888.00 2013-06-02 08:01:28.750 153 12601.20 126.58 54829.53 88888.00 2013-06-02 08:01:28.875 153 12601.17 126.60 54829.53 88888.00 2013-06-02 08:01:29.000 153 12601.15 126.60 54829.53 88888.00 2013-06-02 08:01:29.125 153 12601.17 126.60 54829.50 88888.00 2013-06-02 08:01:29.250 153 12601.23 126.60 54829.50 88888.00 2013-06-02 08:01:29.375 153 12601.25 126.60 54829.50 88888.00 2013-06-02 08:01:29.500 153 12601.23 126.58 54829.47 88888.00 2013-06-02 08:01:29.625 153 12601.20 126.60 54829.47 88888.00 2013-06-02 08:01:29.750 153 12601.20 126.62 54829.47 88888.00 2013-06-02 08:01:29.875 153 12601.23 126.60 54829.45 88888.00 2013-06-02 08:01:30.000 153 12601.23 126.60 54829.43 88888.00 2013-06-02 08:01:30.125 153 12601.25 126.62 54829.43 88888.00 2013-06-02 08:01:30.250 153 12601.25 126.60 54829.40 88888.00 2013-06-02 08:01:30.375 153 12601.20 126.58 54829.38 88888.00 2013-06-02 08:01:30.500 153 12601.20 126.60 54829.38 88888.00 2013-06-02 08:01:30.625 153 12601.25 126.60 54829.40 88888.00 2013-06-02 08:01:30.750 153 12601.27 126.60 54829.43 88888.00 2013-06-02 08:01:30.875 153 12601.35 126.60 54829.40 88888.00 2013-06-02 08:01:31.000 153 12601.35 126.60 54829.38 88888.00 2013-06-02 08:01:31.125 153 12601.35 126.58 54829.32 88888.00 2013-06-02 08:01:31.250 153 12601.25 126.53 54829.30 88888.00 2013-06-02 08:01:31.375 153 12601.23 126.53 54829.28 88888.00 2013-06-02 08:01:31.500 153 12601.25 126.58 54829.32 88888.00 2013-06-02 08:01:31.625 153 12601.25 126.58 54829.35 88888.00 2013-06-02 08:01:31.750 153 12601.25 126.58 54829.35 88888.00 2013-06-02 08:01:31.875 153 12601.25 126.55 54829.32 88888.00 2013-06-02 08:01:32.000 153 12601.27 126.53 54829.30 88888.00 2013-06-02 08:01:32.125 153 12601.27 126.55 54829.30 88888.00 2013-06-02 08:01:32.250 153 12601.30 126.58 54829.30 88888.00 2013-06-02 08:01:32.375 153 12601.33 126.60 54829.35 88888.00 2013-06-02 08:01:32.500 153 12601.33 126.60 54829.32 88888.00 2013-06-02 08:01:32.625 153 12601.25 126.55 54829.32 88888.00 2013-06-02 08:01:32.750 153 12601.20 126.53 54829.28 88888.00 2013-06-02 08:01:32.875 153 12601.23 126.50 54829.28 88888.00 2013-06-02 08:01:33.000 153 12601.20 126.47 54829.28 88888.00 2013-06-02 08:01:33.125 153 12601.25 126.50 54829.30 88888.00 2013-06-02 08:01:33.250 153 12601.35 126.50 54829.32 88888.00 2013-06-02 08:01:33.375 153 12601.40 126.50 54829.30 88888.00 2013-06-02 08:01:33.500 153 12601.35 126.47 54829.28 88888.00 2013-06-02 08:01:33.625 153 12601.35 126.45 54829.28 88888.00 2013-06-02 08:01:33.750 153 12601.40 126.47 54829.30 88888.00 2013-06-02 08:01:33.875 153 12601.45 126.45 54829.28 88888.00 2013-06-02 08:01:34.000 153 12601.45 126.42 54829.25 88888.00 2013-06-02 08:01:34.125 153 12601.42 126.40 54829.25 88888.00 2013-06-02 08:01:34.250 153 12601.42 126.38 54829.22 88888.00 2013-06-02 08:01:34.375 153 12601.52 126.40 54829.22 88888.00 2013-06-02 08:01:34.500 153 12601.65 126.40 54829.28 88888.00 2013-06-02 08:01:34.625 153 12601.62 126.38 54829.22 88888.00 2013-06-02 08:01:34.750 153 12601.58 126.38 54829.22 88888.00 2013-06-02 08:01:34.875 153 12601.60 126.38 54829.20 88888.00 2013-06-02 08:01:35.000 153 12601.62 126.38 54829.18 88888.00 2013-06-02 08:01:35.125 153 12601.62 126.40 54829.15 88888.00 2013-06-02 08:01:35.250 153 12601.67 126.35 54829.12 88888.00 2013-06-02 08:01:35.375 153 12601.65 126.38 54829.10 88888.00 2013-06-02 08:01:35.500 153 12601.60 126.38 54829.12 88888.00 2013-06-02 08:01:35.625 153 12601.65 126.40 54829.15 88888.00 2013-06-02 08:01:35.750 153 12601.73 126.45 54829.12 88888.00 2013-06-02 08:01:35.875 153 12601.70 126.45 54829.10 88888.00 2013-06-02 08:01:36.000 153 12601.62 126.47 54829.07 88888.00 2013-06-02 08:01:36.125 153 12601.70 126.47 54829.10 88888.00 2013-06-02 08:01:36.250 153 12601.73 126.53 54829.12 88888.00 2013-06-02 08:01:36.375 153 12601.75 126.60 54829.10 88888.00 2013-06-02 08:01:36.500 153 12601.73 126.62 54829.05 88888.00 2013-06-02 08:01:36.625 153 12601.70 126.67 54829.07 88888.00 2013-06-02 08:01:36.750 153 12601.70 126.67 54829.05 88888.00 2013-06-02 08:01:36.875 153 12601.75 126.65 54829.03 88888.00 2013-06-02 08:01:37.000 153 12601.80 126.67 54829.00 88888.00 2013-06-02 08:01:37.125 153 12601.77 126.67 54829.00 88888.00 2013-06-02 08:01:37.250 153 12601.73 126.70 54829.03 88888.00 2013-06-02 08:01:37.375 153 12601.80 126.78 54829.05 88888.00 2013-06-02 08:01:37.500 153 12601.83 126.80 54829.03 88888.00 2013-06-02 08:01:37.625 153 12601.77 126.83 54829.00 88888.00 2013-06-02 08:01:37.750 153 12601.67 126.83 54828.95 88888.00 2013-06-02 08:01:37.875 153 12601.65 126.85 54828.93 88888.00 2013-06-02 08:01:38.000 153 12601.67 126.85 54828.93 88888.00 2013-06-02 08:01:38.125 153 12601.67 126.92 54828.93 88888.00 2013-06-02 08:01:38.250 153 12601.58 126.92 54828.90 88888.00 2013-06-02 08:01:38.375 153 12601.58 126.95 54828.88 88888.00 2013-06-02 08:01:38.500 153 12601.62 126.97 54828.90 88888.00 2013-06-02 08:01:38.625 153 12601.62 127.00 54828.88 88888.00 2013-06-02 08:01:38.750 153 12601.62 127.08 54828.90 88888.00 2013-06-02 08:01:38.875 153 12601.65 127.12 54828.93 88888.00 2013-06-02 08:01:39.000 153 12601.62 127.12 54828.88 88888.00 2013-06-02 08:01:39.125 153 12601.62 127.12 54828.88 88888.00 2013-06-02 08:01:39.250 153 12601.58 127.12 54828.88 88888.00 2013-06-02 08:01:39.375 153 12601.58 127.17 54828.88 88888.00 2013-06-02 08:01:39.500 153 12601.52 127.20 54828.88 88888.00 2013-06-02 08:01:39.625 153 12601.55 127.20 54828.88 88888.00 2013-06-02 08:01:39.750 153 12601.60 127.25 54828.85 88888.00 2013-06-02 08:01:39.875 153 12601.60 127.25 54828.82 88888.00 2013-06-02 08:01:40.000 153 12601.55 127.28 54828.82 88888.00 2013-06-02 08:01:40.125 153 12601.50 127.28 54828.88 88888.00 2013-06-02 08:01:40.250 153 12601.48 127.28 54828.82 88888.00 2013-06-02 08:01:40.375 153 12601.45 127.28 54828.80 88888.00 2013-06-02 08:01:40.500 153 12601.35 127.28 54828.80 88888.00 2013-06-02 08:01:40.625 153 12601.30 127.30 54828.82 88888.00 2013-06-02 08:01:40.750 153 12601.27 127.28 54828.82 88888.00 2013-06-02 08:01:40.875 153 12601.25 127.22 54828.82 88888.00 2013-06-02 08:01:41.000 153 12601.20 127.25 54828.82 88888.00 2013-06-02 08:01:41.125 153 12601.17 127.25 54828.85 88888.00 2013-06-02 08:01:41.250 153 12601.15 127.20 54828.82 88888.00 2013-06-02 08:01:41.375 153 12601.12 127.15 54828.80 88888.00 2013-06-02 08:01:41.500 153 12601.15 127.17 54828.82 88888.00 2013-06-02 08:01:41.625 153 12601.17 127.17 54828.82 88888.00 2013-06-02 08:01:41.750 153 12601.15 127.12 54828.82 88888.00 2013-06-02 08:01:41.875 153 12601.05 127.10 54828.80 88888.00 2013-06-02 08:01:42.000 153 12601.08 127.08 54828.82 88888.00 2013-06-02 08:01:42.125 153 12601.15 127.08 54828.82 88888.00 2013-06-02 08:01:42.250 153 12601.15 127.05 54828.82 88888.00 2013-06-02 08:01:42.375 153 12601.12 127.08 54828.85 88888.00 2013-06-02 08:01:42.500 153 12601.10 127.03 54828.85 88888.00 2013-06-02 08:01:42.625 153 12601.10 126.97 54828.85 88888.00 2013-06-02 08:01:42.750 153 12601.17 126.95 54828.82 88888.00 2013-06-02 08:01:42.875 153 12601.23 126.95 54828.85 88888.00 2013-06-02 08:01:43.000 153 12601.15 126.90 54828.85 88888.00 2013-06-02 08:01:43.125 153 12600.98 126.83 54828.85 88888.00 2013-06-02 08:01:43.250 153 12600.92 126.80 54828.85 88888.00 2013-06-02 08:01:43.375 153 12601.02 126.80 54828.82 88888.00 2013-06-02 08:01:43.500 153 12601.00 126.70 54828.80 88888.00 2013-06-02 08:01:43.625 153 12600.95 126.65 54828.82 88888.00 2013-06-02 08:01:43.750 153 12601.00 126.67 54828.85 88888.00 2013-06-02 08:01:43.875 153 12601.05 126.65 54828.85 88888.00 2013-06-02 08:01:44.000 153 12601.10 126.62 54828.85 88888.00 2013-06-02 08:01:44.125 153 12601.08 126.60 54828.85 88888.00 2013-06-02 08:01:44.250 153 12601.10 126.55 54828.90 88888.00 2013-06-02 08:01:44.375 153 12601.12 126.53 54828.85 88888.00 2013-06-02 08:01:44.500 153 12601.02 126.45 54828.85 88888.00 2013-06-02 08:01:44.625 153 12601.00 126.45 54828.88 88888.00 2013-06-02 08:01:44.750 153 12601.08 126.42 54828.90 88888.00 2013-06-02 08:01:44.875 153 12601.20 126.38 54828.90 88888.00 2013-06-02 08:01:45.000 153 12601.20 126.38 54828.93 88888.00 2013-06-02 08:01:45.125 153 12601.17 126.33 54828.93 88888.00 2013-06-02 08:01:45.250 153 12601.15 126.20 54828.88 88888.00 2013-06-02 08:01:45.375 153 12601.17 126.20 54828.85 88888.00 2013-06-02 08:01:45.500 153 12601.23 126.15 54828.85 88888.00 2013-06-02 08:01:45.625 153 12601.27 126.15 54828.90 88888.00 2013-06-02 08:01:45.750 153 12601.25 126.17 54828.93 88888.00 2013-06-02 08:01:45.875 153 12601.27 126.12 54828.93 88888.00 2013-06-02 08:01:46.000 153 12601.40 126.08 54828.90 88888.00 2013-06-02 08:01:46.125 153 12601.42 126.05 54828.90 88888.00 2013-06-02 08:01:46.250 153 12601.38 125.97 54828.93 88888.00 2013-06-02 08:01:46.375 153 12601.40 125.90 54828.88 88888.00 2013-06-02 08:01:46.500 153 12601.40 125.85 54828.88 88888.00 2013-06-02 08:01:46.625 153 12601.42 125.88 54828.88 88888.00 2013-06-02 08:01:46.750 153 12601.52 125.90 54828.90 88888.00 2013-06-02 08:01:46.875 153 12601.58 125.85 54828.93 88888.00 2013-06-02 08:01:47.000 153 12601.58 125.80 54828.90 88888.00 2013-06-02 08:01:47.125 153 12601.65 125.83 54828.90 88888.00 2013-06-02 08:01:47.250 153 12601.70 125.80 54828.93 88888.00 2013-06-02 08:01:47.375 153 12601.75 125.72 54828.90 88888.00 2013-06-02 08:01:47.500 153 12601.73 125.67 54828.90 88888.00 2013-06-02 08:01:47.625 153 12601.77 125.65 54828.90 88888.00 2013-06-02 08:01:47.750 153 12601.83 125.65 54828.90 88888.00 2013-06-02 08:01:47.875 153 12601.83 125.62 54828.90 88888.00 2013-06-02 08:01:48.000 153 12601.83 125.62 54828.90 88888.00 2013-06-02 08:01:48.125 153 12601.90 125.60 54828.90 88888.00 2013-06-02 08:01:48.250 153 12601.92 125.55 54828.88 88888.00 2013-06-02 08:01:48.375 153 12602.02 125.55 54828.90 88888.00 2013-06-02 08:01:48.500 153 12602.12 125.58 54828.93 88888.00 2013-06-02 08:01:48.625 153 12602.15 125.53 54828.90 88888.00 2013-06-02 08:01:48.750 153 12602.12 125.53 54828.93 88888.00 2013-06-02 08:01:48.875 153 12602.12 125.53 54828.90 88888.00 2013-06-02 08:01:49.000 153 12602.15 125.50 54828.90 88888.00 2013-06-02 08:01:49.125 153 12602.17 125.42 54828.88 88888.00 2013-06-02 08:01:49.250 153 12602.17 125.35 54828.85 88888.00 2013-06-02 08:01:49.375 153 12602.17 125.38 54828.88 88888.00 2013-06-02 08:01:49.500 153 12602.20 125.40 54828.88 88888.00 2013-06-02 08:01:49.625 153 12602.23 125.38 54828.90 88888.00 2013-06-02 08:01:49.750 153 12602.30 125.35 54828.90 88888.00 2013-06-02 08:01:49.875 153 12602.38 125.35 54828.88 88888.00 2013-06-02 08:01:50.000 153 12602.40 125.33 54828.85 88888.00 2013-06-02 08:01:50.125 153 12602.35 125.28 54828.88 88888.00 2013-06-02 08:01:50.250 153 12602.27 125.22 54828.85 88888.00 2013-06-02 08:01:50.375 153 12602.33 125.22 54828.85 88888.00 2013-06-02 08:01:50.500 153 12602.45 125.20 54828.85 88888.00 2013-06-02 08:01:50.625 153 12602.50 125.17 54828.82 88888.00 2013-06-02 08:01:50.750 153 12602.50 125.12 54828.80 88888.00 2013-06-02 08:01:50.875 153 12602.52 125.10 54828.80 88888.00 2013-06-02 08:01:51.000 153 12602.52 125.08 54828.80 88888.00 2013-06-02 08:01:51.125 153 12602.52 125.05 54828.78 88888.00 2013-06-02 08:01:51.250 153 12602.50 125.03 54828.78 88888.00 2013-06-02 08:01:51.375 153 12602.50 125.05 54828.78 88888.00 2013-06-02 08:01:51.500 153 12602.60 125.10 54828.80 88888.00 2013-06-02 08:01:51.625 153 12602.70 125.10 54828.80 88888.00 2013-06-02 08:01:51.750 153 12602.67 125.05 54828.80 88888.00 2013-06-02 08:01:51.875 153 12602.65 125.00 54828.80 88888.00 2013-06-02 08:01:52.000 153 12602.67 124.97 54828.75 88888.00 2013-06-02 08:01:52.125 153 12602.77 125.03 54828.82 88888.00 2013-06-02 08:01:52.250 153 12602.83 125.00 54828.82 88888.00 2013-06-02 08:01:52.375 153 12602.85 124.97 54828.80 88888.00 2013-06-02 08:01:52.500 153 12602.80 124.95 54828.80 88888.00 2013-06-02 08:01:52.625 153 12602.85 124.95 54828.80 88888.00 2013-06-02 08:01:52.750 153 12602.88 124.90 54828.78 88888.00 2013-06-02 08:01:52.875 153 12602.85 124.85 54828.72 88888.00 2013-06-02 08:01:53.000 153 12602.85 124.85 54828.75 88888.00 2013-06-02 08:01:53.125 153 12602.88 124.88 54828.80 88888.00 2013-06-02 08:01:53.250 153 12602.85 124.83 54828.75 88888.00 2013-06-02 08:01:53.375 153 12602.80 124.75 54828.70 88888.00 2013-06-02 08:01:53.500 153 12602.83 124.70 54828.70 88888.00 2013-06-02 08:01:53.625 153 12602.90 124.75 54828.72 88888.00 2013-06-02 08:01:53.750 153 12602.88 124.72 54828.72 88888.00 2013-06-02 08:01:53.875 153 12602.83 124.67 54828.68 88888.00 2013-06-02 08:01:54.000 153 12602.83 124.67 54828.70 88888.00 2013-06-02 08:01:54.125 153 12602.80 124.67 54828.70 88888.00 2013-06-02 08:01:54.250 153 12602.75 124.55 54828.65 88888.00 2013-06-02 08:01:54.375 153 12602.85 124.50 54828.62 88888.00 2013-06-02 08:01:54.500 153 12603.00 124.53 54828.65 88888.00 2013-06-02 08:01:54.625 153 12603.02 124.55 54828.68 88888.00 2013-06-02 08:01:54.750 153 12603.05 124.53 54828.72 88888.00 2013-06-02 08:01:54.875 153 12603.02 124.53 54828.75 88888.00 2013-06-02 08:01:55.000 153 12603.05 124.50 54828.70 88888.00 2013-06-02 08:01:55.125 153 12603.15 124.47 54828.70 88888.00 2013-06-02 08:01:55.250 153 12603.12 124.42 54828.68 88888.00 2013-06-02 08:01:55.375 153 12603.08 124.28 54828.65 88888.00 2013-06-02 08:01:55.500 153 12603.05 124.30 54828.65 88888.00 2013-06-02 08:01:55.625 153 12603.10 124.28 54828.65 88888.00 2013-06-02 08:01:55.750 153 12603.10 124.22 54828.65 88888.00 2013-06-02 08:01:55.875 153 12603.15 124.25 54828.68 88888.00 2013-06-02 08:01:56.000 153 12603.20 124.25 54828.62 88888.00 2013-06-02 08:01:56.125 153 12603.25 124.20 54828.70 88888.00 2013-06-02 08:01:56.250 153 12603.27 124.15 54828.68 88888.00 2013-06-02 08:01:56.375 153 12603.38 124.12 54828.65 88888.00 2013-06-02 08:01:56.500 153 12603.40 124.10 54828.65 88888.00 2013-06-02 08:01:56.625 153 12603.45 124.10 54828.65 88888.00 2013-06-02 08:01:56.750 153 12603.40 124.08 54828.62 88888.00 2013-06-02 08:01:56.875 153 12603.45 124.03 54828.62 88888.00 2013-06-02 08:01:57.000 153 12603.48 123.97 54828.60 88888.00 2013-06-02 08:01:57.125 153 12603.48 123.97 54828.62 88888.00 2013-06-02 08:01:57.250 153 12603.52 123.95 54828.62 88888.00 2013-06-02 08:01:57.375 153 12603.62 123.95 54828.62 88888.00 2013-06-02 08:01:57.500 153 12603.65 123.90 54828.60 88888.00 2013-06-02 08:01:57.625 153 12603.62 123.88 54828.60 88888.00 2013-06-02 08:01:57.750 153 12603.70 123.88 54828.62 88888.00 2013-06-02 08:01:57.875 153 12603.75 123.88 54828.60 88888.00 2013-06-02 08:01:58.000 153 12603.75 123.85 54828.62 88888.00 2013-06-02 08:01:58.125 153 12603.77 123.88 54828.65 88888.00 2013-06-02 08:01:58.250 153 12603.77 123.80 54828.60 88888.00 2013-06-02 08:01:58.375 153 12603.77 123.75 54828.55 88888.00 2013-06-02 08:01:58.500 153 12603.83 123.67 54828.53 88888.00 2013-06-02 08:01:58.625 153 12603.90 123.65 54828.55 88888.00 2013-06-02 08:01:58.750 153 12603.98 123.67 54828.55 88888.00 2013-06-02 08:01:58.875 153 12604.10 123.70 54828.55 88888.00 2013-06-02 08:01:59.000 153 12604.15 123.67 54828.53 88888.00 2013-06-02 08:01:59.125 153 12604.17 123.62 54828.53 88888.00 2013-06-02 08:01:59.250 153 12604.12 123.60 54828.50 88888.00 2013-06-02 08:01:59.375 153 12604.08 123.58 54828.47 88888.00 2013-06-02 08:01:59.500 153 12604.12 123.58 54828.47 88888.00 2013-06-02 08:01:59.625 153 12604.23 123.60 54828.47 88888.00 2013-06-02 08:01:59.750 153 12604.25 123.58 54828.45 88888.00 2013-06-02 08:01:59.875 153 12604.30 123.60 54828.45 88888.00 2013-06-02 08:02:00.000 153 12604.30 123.58 54828.43 88888.00 2013-06-02 08:02:00.125 153 12604.33 123.53 54828.45 88888.00 2013-06-02 08:02:00.250 153 12604.35 123.45 54828.47 88888.00 2013-06-02 08:02:00.375 153 12604.38 123.40 54828.43 88888.00 2013-06-02 08:02:00.500 153 12604.38 123.42 54828.43 88888.00 2013-06-02 08:02:00.625 153 12604.45 123.53 54828.47 88888.00 2013-06-02 08:02:00.750 153 12604.48 123.47 54828.47 88888.00 2013-06-02 08:02:00.875 153 12604.45 123.38 54828.45 88888.00 2013-06-02 08:02:01.000 153 12604.40 123.35 54828.40 88888.00 2013-06-02 08:02:01.125 153 12604.45 123.33 54828.40 88888.00 2013-06-02 08:02:01.250 153 12604.52 123.30 54828.40 88888.00 2013-06-02 08:02:01.375 153 12604.60 123.30 54828.40 88888.00 2013-06-02 08:02:01.500 153 12604.55 123.30 54828.40 88888.00 2013-06-02 08:02:01.625 153 12604.60 123.25 54828.35 88888.00 2013-06-02 08:02:01.750 153 12604.62 123.25 54828.35 88888.00 2013-06-02 08:02:01.875 153 12604.62 123.25 54828.35 88888.00 2013-06-02 08:02:02.000 153 12604.62 123.22 54828.32 88888.00 2013-06-02 08:02:02.125 153 12604.65 123.20 54828.32 88888.00 2013-06-02 08:02:02.250 153 12604.70 123.15 54828.30 88888.00 2013-06-02 08:02:02.375 153 12604.80 123.17 54828.28 88888.00 2013-06-02 08:02:02.500 153 12604.80 123.17 54828.30 88888.00 2013-06-02 08:02:02.625 153 12604.77 123.12 54828.30 88888.00 2013-06-02 08:02:02.750 153 12604.83 123.10 54828.28 88888.00 2013-06-02 08:02:02.875 153 12604.77 123.08 54828.25 88888.00 2013-06-02 08:02:03.000 153 12604.75 123.08 54828.25 88888.00 2013-06-02 08:02:03.125 153 12604.77 123.05 54828.28 88888.00 2013-06-02 08:02:03.250 153 12604.80 123.05 54828.32 88888.00 2013-06-02 08:02:03.375 153 12604.92 123.08 54828.35 88888.00 2013-06-02 08:02:03.500 153 12604.95 123.00 54828.28 88888.00 2013-06-02 08:02:03.625 153 12604.92 122.90 54828.25 88888.00 2013-06-02 08:02:03.750 153 12604.90 122.90 54828.28 88888.00 2013-06-02 08:02:03.875 153 12604.88 122.90 54828.28 88888.00 2013-06-02 08:02:04.000 153 12604.90 122.88 54828.25 88888.00 2013-06-02 08:02:04.125 153 12604.85 122.83 54828.25 88888.00 2013-06-02 08:02:04.250 153 12604.92 122.80 54828.28 88888.00 2013-06-02 08:02:04.375 153 12605.02 122.80 54828.30 88888.00 2013-06-02 08:02:04.500 153 12605.02 122.80 54828.30 88888.00 2013-06-02 08:02:04.625 153 12605.00 122.75 54828.25 88888.00 2013-06-02 08:02:04.750 153 12605.00 122.67 54828.22 88888.00 2013-06-02 08:02:04.875 153 12605.12 122.67 54828.20 88888.00 2013-06-02 08:02:05.000 153 12605.17 122.65 54828.22 88888.00 2013-06-02 08:02:05.125 153 12605.17 122.62 54828.20 88888.00 2013-06-02 08:02:05.250 153 12605.10 122.58 54828.18 88888.00 2013-06-02 08:02:05.375 153 12605.10 122.58 54828.25 88888.00 2013-06-02 08:02:05.500 153 12605.23 122.58 54828.22 88888.00 2013-06-02 08:02:05.625 153 12605.25 122.50 54828.20 88888.00 2013-06-02 08:02:05.750 153 12605.23 122.45 54828.18 88888.00 2013-06-02 08:02:05.875 153 12605.20 122.40 54828.18 88888.00 2013-06-02 08:02:06.000 153 12605.25 122.38 54828.15 88888.00 2013-06-02 08:02:06.125 153 12605.38 122.40 54828.18 88888.00 2013-06-02 08:02:06.250 153 12605.45 122.38 54828.18 88888.00 2013-06-02 08:02:06.375 153 12605.48 122.35 54828.15 88888.00 2013-06-02 08:02:06.500 153 12605.48 122.35 54828.15 88888.00 2013-06-02 08:02:06.625 153 12605.48 122.35 54828.12 88888.00 2013-06-02 08:02:06.750 153 12605.42 122.28 54828.10 88888.00 2013-06-02 08:02:06.875 153 12605.45 122.30 54828.10 88888.00 2013-06-02 08:02:07.000 153 12605.45 122.25 54828.10 88888.00 2013-06-02 08:02:07.125 153 12605.48 122.25 54828.10 88888.00 2013-06-02 08:02:07.250 153 12605.55 122.25 54828.12 88888.00 2013-06-02 08:02:07.375 153 12605.60 122.25 54828.12 88888.00 2013-06-02 08:02:07.500 153 12605.62 122.22 54828.10 88888.00 2013-06-02 08:02:07.625 153 12605.60 122.17 54828.12 88888.00 2013-06-02 08:02:07.750 153 12605.62 122.15 54828.10 88888.00 2013-06-02 08:02:07.875 153 12605.70 122.15 54828.10 88888.00 2013-06-02 08:02:08.000 153 12605.75 122.15 54828.10 88888.00 2013-06-02 08:02:08.125 153 12605.80 122.17 54828.10 88888.00 2013-06-02 08:02:08.250 153 12605.83 122.12 54828.10 88888.00 2013-06-02 08:02:08.375 153 12605.88 122.10 54828.10 88888.00 2013-06-02 08:02:08.500 153 12605.92 122.10 54828.10 88888.00 2013-06-02 08:02:08.625 153 12605.90 122.10 54828.05 88888.00 2013-06-02 08:02:08.750 153 12605.83 122.05 54828.03 88888.00 2013-06-02 08:02:08.875 153 12605.85 122.03 54828.05 88888.00 2013-06-02 08:02:09.000 153 12605.85 122.03 54828.03 88888.00 2013-06-02 08:02:09.125 153 12605.90 122.00 54828.00 88888.00 2013-06-02 08:02:09.250 153 12605.95 121.97 54828.03 88888.00 2013-06-02 08:02:09.375 153 12605.98 121.97 54828.05 88888.00 2013-06-02 08:02:09.500 153 12606.02 122.03 54828.07 88888.00 2013-06-02 08:02:09.625 153 12606.05 122.08 54828.07 88888.00 2013-06-02 08:02:09.750 153 12606.02 122.03 54828.05 88888.00 2013-06-02 08:02:09.875 153 12605.98 121.97 54828.03 88888.00 2013-06-02 08:02:10.000 153 12606.05 121.95 54828.00 88888.00 2013-06-02 08:02:10.125 153 12606.08 121.97 54828.03 88888.00 2013-06-02 08:02:10.250 153 12606.05 121.95 54828.00 88888.00 2013-06-02 08:02:10.375 153 12606.05 121.88 54827.97 88888.00 2013-06-02 08:02:10.500 153 12606.02 121.83 54827.95 88888.00 2013-06-02 08:02:10.625 153 12606.08 121.90 54827.97 88888.00 2013-06-02 08:02:10.750 153 12606.12 121.92 54828.00 88888.00 2013-06-02 08:02:10.875 153 12606.05 121.85 54828.00 88888.00 2013-06-02 08:02:11.000 153 12606.02 121.80 54828.00 88888.00 2013-06-02 08:02:11.125 153 12606.05 121.85 54828.00 88888.00 2013-06-02 08:02:11.250 153 12606.12 121.85 54828.00 88888.00 2013-06-02 08:02:11.375 153 12606.12 121.83 54828.00 88888.00 2013-06-02 08:02:11.500 153 12606.20 121.83 54827.97 88888.00 2013-06-02 08:02:11.625 153 12606.27 121.80 54827.97 88888.00 2013-06-02 08:02:11.750 153 12606.25 121.80 54827.97 88888.00 2013-06-02 08:02:11.875 153 12606.23 121.78 54827.97 88888.00 2013-06-02 08:02:12.000 153 12606.23 121.75 54827.93 88888.00 2013-06-02 08:02:12.125 153 12606.25 121.75 54827.93 88888.00 2013-06-02 08:02:12.250 153 12606.25 121.78 54827.95 88888.00 2013-06-02 08:02:12.375 153 12606.30 121.80 54827.95 88888.00 2013-06-02 08:02:12.500 153 12606.40 121.78 54827.93 88888.00 2013-06-02 08:02:12.625 153 12606.45 121.75 54827.93 88888.00 2013-06-02 08:02:12.750 153 12606.48 121.75 54827.93 88888.00 2013-06-02 08:02:12.875 153 12606.48 121.78 54827.97 88888.00 2013-06-02 08:02:13.000 153 12606.42 121.72 54827.95 88888.00 2013-06-02 08:02:13.125 153 12606.38 121.67 54827.93 88888.00 2013-06-02 08:02:13.250 153 12606.38 121.67 54827.93 88888.00 2013-06-02 08:02:13.375 153 12606.40 121.67 54827.93 88888.00 2013-06-02 08:02:13.500 153 12606.40 121.62 54827.90 88888.00 2013-06-02 08:02:13.625 153 12606.48 121.60 54827.88 88888.00 2013-06-02 08:02:13.750 153 12606.55 121.62 54827.93 88888.00 2013-06-02 08:02:13.875 153 12606.55 121.62 54827.93 88888.00 2013-06-02 08:02:14.000 153 12606.45 121.58 54827.90 88888.00 2013-06-02 08:02:14.125 153 12606.45 121.50 54827.90 88888.00 2013-06-02 08:02:14.250 153 12606.42 121.50 54827.88 88888.00 2013-06-02 08:02:14.375 153 12606.45 121.47 54827.85 88888.00 2013-06-02 08:02:14.500 153 12606.50 121.42 54827.88 88888.00 2013-06-02 08:02:14.625 153 12606.55 121.40 54827.88 88888.00 2013-06-02 08:02:14.750 153 12606.52 121.38 54827.90 88888.00 2013-06-02 08:02:14.875 153 12606.52 121.40 54827.93 88888.00 2013-06-02 08:02:15.000 153 12606.55 121.40 54827.93 88888.00 2013-06-02 08:02:15.125 153 12606.58 121.40 54827.90 88888.00 2013-06-02 08:02:15.250 153 12606.55 121.35 54827.90 88888.00 2013-06-02 08:02:15.375 153 12606.58 121.35 54827.88 88888.00 2013-06-02 08:02:15.500 153 12606.58 121.33 54827.90 88888.00 2013-06-02 08:02:15.625 153 12606.52 121.30 54827.90 88888.00 2013-06-02 08:02:15.750 153 12606.50 121.28 54827.88 88888.00 2013-06-02 08:02:15.875 153 12606.55 121.28 54827.88 88888.00 2013-06-02 08:02:16.000 153 12606.60 121.25 54827.88 88888.00 2013-06-02 08:02:16.125 153 12606.62 121.20 54827.90 88888.00 2013-06-02 08:02:16.250 153 12606.70 121.22 54827.95 88888.00 2013-06-02 08:02:16.375 153 12606.75 121.17 54827.90 88888.00 2013-06-02 08:02:16.500 153 12606.65 121.15 54827.88 88888.00 2013-06-02 08:02:16.625 153 12606.67 121.12 54827.88 88888.00 2013-06-02 08:02:16.750 153 12606.73 121.10 54827.90 88888.00 2013-06-02 08:02:16.875 153 12606.75 121.08 54827.90 88888.00 2013-06-02 08:02:17.000 153 12606.75 121.08 54827.90 88888.00 2013-06-02 08:02:17.125 153 12606.75 121.05 54827.90 88888.00 2013-06-02 08:02:17.250 153 12606.83 121.03 54827.90 88888.00 2013-06-02 08:02:17.375 153 12606.85 121.00 54827.90 88888.00 2013-06-02 08:02:17.500 153 12606.83 121.00 54827.90 88888.00 2013-06-02 08:02:17.625 153 12606.83 121.00 54827.88 88888.00 2013-06-02 08:02:17.750 153 12606.88 120.95 54827.90 88888.00 2013-06-02 08:02:17.875 153 12606.88 120.95 54827.93 88888.00 2013-06-02 08:02:18.000 153 12606.90 120.92 54827.93 88888.00 2013-06-02 08:02:18.125 153 12606.90 120.95 54827.95 88888.00 2013-06-02 08:02:18.250 153 12606.98 120.95 54827.97 88888.00 2013-06-02 08:02:18.375 153 12607.02 120.95 54827.97 88888.00 2013-06-02 08:02:18.500 153 12607.05 120.92 54827.97 88888.00 2013-06-02 08:02:18.625 153 12607.02 120.92 54828.00 88888.00 2013-06-02 08:02:18.750 153 12607.00 120.90 54827.97 88888.00 2013-06-02 08:02:18.875 153 12607.02 120.90 54828.00 88888.00 2013-06-02 08:02:19.000 153 12606.95 120.88 54828.00 88888.00 2013-06-02 08:02:19.125 153 12606.92 120.83 54827.97 88888.00 2013-06-02 08:02:19.250 153 12606.95 120.83 54828.00 88888.00 2013-06-02 08:02:19.375 153 12607.00 120.83 54828.00 88888.00 2013-06-02 08:02:19.500 153 12607.00 120.78 54827.97 88888.00 2013-06-02 08:02:19.625 153 12607.05 120.75 54827.95 88888.00 2013-06-02 08:02:19.750 153 12607.08 120.72 54827.97 88888.00 2013-06-02 08:02:19.875 153 12607.08 120.75 54827.97 88888.00 2013-06-02 08:02:20.000 153 12607.05 120.70 54827.95 88888.00 2013-06-02 08:02:20.125 153 12607.02 120.70 54827.97 88888.00 2013-06-02 08:02:20.250 153 12607.05 120.70 54827.97 88888.00 2013-06-02 08:02:20.375 153 12607.05 120.72 54827.97 88888.00 2013-06-02 08:02:20.500 153 12607.05 120.70 54827.97 88888.00 2013-06-02 08:02:20.625 153 12607.12 120.70 54827.97 88888.00 2013-06-02 08:02:20.750 153 12607.12 120.67 54827.97 88888.00 2013-06-02 08:02:20.875 153 12607.10 120.65 54828.00 88888.00 2013-06-02 08:02:21.000 153 12607.10 120.67 54828.00 88888.00 2013-06-02 08:02:21.125 153 12607.12 120.62 54828.00 88888.00 2013-06-02 08:02:21.250 153 12607.12 120.60 54827.97 88888.00 2013-06-02 08:02:21.375 153 12607.12 120.60 54827.95 88888.00 2013-06-02 08:02:21.500 153 12607.08 120.53 54827.95 88888.00 2013-06-02 08:02:21.625 153 12607.08 120.47 54827.95 88888.00 2013-06-02 08:02:21.750 153 12607.17 120.50 54828.00 88888.00 2013-06-02 08:02:21.875 153 12607.17 120.47 54827.97 88888.00 2013-06-02 08:02:22.000 153 12607.17 120.47 54827.97 88888.00 2013-06-02 08:02:22.125 153 12607.12 120.45 54827.97 88888.00 2013-06-02 08:02:22.250 153 12607.10 120.40 54828.00 88888.00 2013-06-02 08:02:22.375 153 12607.15 120.40 54828.00 88888.00 2013-06-02 08:02:22.500 153 12607.17 120.42 54828.00 88888.00 2013-06-02 08:02:22.625 153 12607.20 120.42 54828.00 88888.00 2013-06-02 08:02:22.750 153 12607.27 120.40 54828.00 88888.00 2013-06-02 08:02:22.875 153 12607.25 120.38 54828.03 88888.00 2013-06-02 08:02:23.000 153 12607.20 120.40 54828.03 88888.00 2013-06-02 08:02:23.125 153 12607.25 120.38 54828.03 88888.00 2013-06-02 08:02:23.250 153 12607.25 120.30 54828.00 88888.00 2013-06-02 08:02:23.375 153 12607.23 120.33 54828.00 88888.00 2013-06-02 08:02:23.500 153 12607.23 120.33 54828.05 88888.00 2013-06-02 08:02:23.625 153 12607.25 120.40 54828.10 88888.00 2013-06-02 08:02:23.750 153 12607.25 120.35 54828.07 88888.00 2013-06-02 08:02:23.875 153 12607.23 120.30 54828.05 88888.00 2013-06-02 08:02:24.000 153 12607.27 120.28 54828.05 88888.00 2013-06-02 08:02:24.125 153 12607.30 120.28 54828.05 88888.00 2013-06-02 08:02:24.250 153 12607.20 120.22 54828.07 88888.00 2013-06-02 08:02:24.375 153 12607.27 120.25 54828.07 88888.00 2013-06-02 08:02:24.500 153 12607.30 120.25 54828.05 88888.00 2013-06-02 08:02:24.625 153 12607.35 120.22 54828.07 88888.00 2013-06-02 08:02:24.750 153 12607.30 120.20 54828.05 88888.00 2013-06-02 08:02:24.875 153 12607.33 120.17 54828.10 88888.00 2013-06-02 08:02:25.000 153 12607.35 120.17 54828.10 88888.00 2013-06-02 08:02:25.125 153 12607.38 120.15 54828.10 88888.00 2013-06-02 08:02:25.250 153 12607.35 120.10 54828.10 88888.00 2013-06-02 08:02:25.375 153 12607.27 120.10 54828.07 88888.00 2013-06-02 08:02:25.500 153 12607.25 120.08 54828.10 88888.00 2013-06-02 08:02:25.625 153 12607.27 120.05 54828.10 88888.00 2013-06-02 08:02:25.750 153 12607.30 120.05 54828.10 88888.00 2013-06-02 08:02:25.875 153 12607.30 120.05 54828.10 88888.00 2013-06-02 08:02:26.000 153 12607.33 120.00 54828.07 88888.00 2013-06-02 08:02:26.125 153 12607.30 119.97 54828.05 88888.00 2013-06-02 08:02:26.250 153 12607.25 119.97 54828.10 88888.00 2013-06-02 08:02:26.375 153 12607.33 120.00 54828.12 88888.00 2013-06-02 08:02:26.500 153 12607.35 120.03 54828.15 88888.00 2013-06-02 08:02:26.625 153 12607.30 119.97 54828.15 88888.00 2013-06-02 08:02:26.750 153 12607.27 119.97 54828.15 88888.00 2013-06-02 08:02:26.875 153 12607.30 119.95 54828.18 88888.00 2013-06-02 08:02:27.000 153 12607.35 119.90 54828.12 88888.00 2013-06-02 08:02:27.125 153 12607.40 119.90 54828.18 88888.00 2013-06-02 08:02:27.250 153 12607.42 119.88 54828.18 88888.00 2013-06-02 08:02:27.375 153 12607.40 119.85 54828.15 88888.00 2013-06-02 08:02:27.500 153 12607.48 119.83 54828.12 88888.00 2013-06-02 08:02:27.625 153 12607.55 119.85 54828.15 88888.00 2013-06-02 08:02:27.750 153 12607.48 119.83 54828.18 88888.00 2013-06-02 08:02:27.875 153 12607.35 119.80 54828.18 88888.00 2013-06-02 08:02:28.000 153 12607.40 119.78 54828.15 88888.00 2013-06-02 08:02:28.125 153 12607.40 119.75 54828.15 88888.00 2013-06-02 08:02:28.250 153 12607.33 119.70 54828.18 88888.00 2013-06-02 08:02:28.375 153 12607.38 119.72 54828.18 88888.00 2013-06-02 08:02:28.500 153 12607.42 119.75 54828.18 88888.00 2013-06-02 08:02:28.625 153 12607.45 119.70 54828.18 88888.00 2013-06-02 08:02:28.750 153 12607.48 119.70 54828.20 88888.00 2013-06-02 08:02:28.875 153 12607.48 119.70 54828.20 88888.00 2013-06-02 08:02:29.000 153 12607.40 119.65 54828.15 88888.00 2013-06-02 08:02:29.125 153 12607.42 119.58 54828.15 88888.00 2013-06-02 08:02:29.250 153 12607.48 119.55 54828.18 88888.00 2013-06-02 08:02:29.375 153 12607.52 119.58 54828.22 88888.00 2013-06-02 08:02:29.500 153 12607.48 119.62 54828.25 88888.00 2013-06-02 08:02:29.625 153 12607.48 119.60 54828.22 88888.00 2013-06-02 08:02:29.750 153 12607.48 119.60 54828.28 88888.00 2013-06-02 08:02:29.875 153 12607.45 119.55 54828.25 88888.00 2013-06-02 08:02:30.000 153 12607.45 119.45 54828.18 88888.00 2013-06-02 08:02:30.125 153 12607.45 119.40 54828.18 88888.00 2013-06-02 08:02:30.250 153 12607.45 119.40 54828.22 88888.00 2013-06-02 08:02:30.375 153 12607.45 119.42 54828.18 88888.00 2013-06-02 08:02:30.500 153 12607.42 119.40 54828.18 88888.00 2013-06-02 08:02:30.625 153 12607.48 119.42 54828.20 88888.00 2013-06-02 08:02:30.750 153 12607.48 119.40 54828.25 88888.00 2013-06-02 08:02:30.875 153 12607.50 119.38 54828.25 88888.00 2013-06-02 08:02:31.000 153 12607.52 119.38 54828.28 88888.00 2013-06-02 08:02:31.125 153 12607.48 119.35 54828.30 88888.00 2013-06-02 08:02:31.250 153 12607.42 119.35 54828.35 88888.00 2013-06-02 08:02:31.375 153 12607.45 119.35 54828.32 88888.00 2013-06-02 08:02:31.500 153 12607.50 119.28 54828.32 88888.00 2013-06-02 08:02:31.625 153 12607.50 119.25 54828.30 88888.00 2013-06-02 08:02:31.750 153 12607.45 119.28 54828.32 88888.00 2013-06-02 08:02:31.875 153 12607.50 119.25 54828.32 88888.00 2013-06-02 08:02:32.000 153 12607.58 119.25 54828.30 88888.00 2013-06-02 08:02:32.125 153 12607.58 119.22 54828.35 88888.00 2013-06-02 08:02:32.250 153 12607.50 119.17 54828.35 88888.00 2013-06-02 08:02:32.375 153 12607.48 119.17 54828.35 88888.00 2013-06-02 08:02:32.500 153 12607.52 119.15 54828.35 88888.00 2013-06-02 08:02:32.625 153 12607.58 119.12 54828.38 88888.00 2013-06-02 08:02:32.750 153 12607.55 119.12 54828.38 88888.00 2013-06-02 08:02:32.875 153 12607.52 119.12 54828.38 88888.00 2013-06-02 08:02:33.000 153 12607.58 119.15 54828.38 88888.00 2013-06-02 08:02:33.125 153 12607.55 119.10 54828.38 88888.00 2013-06-02 08:02:33.250 153 12607.58 119.08 54828.38 88888.00 2013-06-02 08:02:33.375 153 12607.60 119.05 54828.38 88888.00 2013-06-02 08:02:33.500 153 12607.55 119.05 54828.40 88888.00 2013-06-02 08:02:33.625 153 12607.50 119.08 54828.40 88888.00 2013-06-02 08:02:33.750 153 12607.48 119.05 54828.43 88888.00 2013-06-02 08:02:33.875 153 12607.52 119.05 54828.45 88888.00 2013-06-02 08:02:34.000 153 12607.52 118.97 54828.43 88888.00 2013-06-02 08:02:34.125 153 12607.58 118.95 54828.38 88888.00 2013-06-02 08:02:34.250 153 12607.52 118.95 54828.43 88888.00 2013-06-02 08:02:34.375 153 12607.55 119.03 54828.45 88888.00 2013-06-02 08:02:34.500 153 12607.55 118.97 54828.43 88888.00 2013-06-02 08:02:34.625 153 12607.58 118.95 54828.45 88888.00 2013-06-02 08:02:34.750 153 12607.62 118.95 54828.47 88888.00 2013-06-02 08:02:34.875 153 12607.58 118.92 54828.45 88888.00 2013-06-02 08:02:35.000 153 12607.52 118.88 54828.45 88888.00 2013-06-02 08:02:35.125 153 12607.55 118.88 54828.45 88888.00 2013-06-02 08:02:35.250 153 12607.52 118.88 54828.47 88888.00 2013-06-02 08:02:35.375 153 12607.58 118.90 54828.50 88888.00 2013-06-02 08:02:35.500 153 12607.60 118.92 54828.55 88888.00 2013-06-02 08:02:35.625 153 12607.60 118.92 54828.50 88888.00 2013-06-02 08:02:35.750 153 12607.58 118.88 54828.47 88888.00 2013-06-02 08:02:35.875 153 12607.58 118.88 54828.47 88888.00 2013-06-02 08:02:36.000 153 12607.58 118.88 54828.50 88888.00 2013-06-02 08:02:36.125 153 12607.52 118.88 54828.53 88888.00 2013-06-02 08:02:36.250 153 12607.55 118.90 54828.55 88888.00 2013-06-02 08:02:36.375 153 12607.60 118.90 54828.53 88888.00 2013-06-02 08:02:36.500 153 12607.62 118.88 54828.50 88888.00 2013-06-02 08:02:36.625 153 12607.60 118.80 54828.50 88888.00 2013-06-02 08:02:36.750 153 12607.58 118.83 54828.55 88888.00 2013-06-02 08:02:36.875 153 12607.67 118.88 54828.62 88888.00 2013-06-02 08:02:37.000 153 12607.67 118.83 54828.55 88888.00 2013-06-02 08:02:37.125 153 12607.65 118.78 54828.53 88888.00 2013-06-02 08:02:37.250 153 12607.62 118.78 54828.53 88888.00 2013-06-02 08:02:37.375 153 12607.60 118.78 54828.55 88888.00 2013-06-02 08:02:37.500 153 12607.55 118.75 54828.57 88888.00 2013-06-02 08:02:37.625 153 12607.50 118.70 54828.55 88888.00 2013-06-02 08:02:37.750 153 12607.42 118.70 54828.53 88888.00 2013-06-02 08:02:37.875 153 12607.50 118.70 54828.55 88888.00 2013-06-02 08:02:38.000 153 12607.60 118.70 54828.57 88888.00 2013-06-02 08:02:38.125 153 12607.55 118.70 54828.60 88888.00 2013-06-02 08:02:38.250 153 12607.45 118.60 54828.53 88888.00 2013-06-02 08:02:38.375 153 12607.45 118.58 54828.53 88888.00 2013-06-02 08:02:38.500 153 12607.50 118.62 54828.53 88888.00 2013-06-02 08:02:38.625 153 12607.55 118.67 54828.60 88888.00 2013-06-02 08:02:38.750 153 12607.55 118.67 54828.60 88888.00 2013-06-02 08:02:38.875 153 12607.42 118.60 54828.60 88888.00 2013-06-02 08:02:39.000 153 12607.40 118.58 54828.60 88888.00 2013-06-02 08:02:39.125 153 12607.38 118.60 54828.62 88888.00 2013-06-02 08:02:39.250 153 12607.42 118.60 54828.65 88888.00 2013-06-02 08:02:39.375 153 12607.50 118.60 54828.68 88888.00 2013-06-02 08:02:39.500 153 12607.52 118.60 54828.70 88888.00 2013-06-02 08:02:39.625 153 12607.50 118.53 54828.68 88888.00 2013-06-02 08:02:39.750 153 12607.45 118.50 54828.65 88888.00 2013-06-02 08:02:39.875 153 12607.42 118.53 54828.62 88888.00 2013-06-02 08:02:40.000 153 12607.42 118.47 54828.62 88888.00 2013-06-02 08:02:40.125 153 12607.48 118.47 54828.65 88888.00 2013-06-02 08:02:40.250 153 12607.45 118.42 54828.70 88888.00 2013-06-02 08:02:40.375 153 12607.50 118.40 54828.70 88888.00 2013-06-02 08:02:40.500 153 12607.45 118.38 54828.70 88888.00 2013-06-02 08:02:40.625 153 12607.45 118.40 54828.72 88888.00 2013-06-02 08:02:40.750 153 12607.50 118.42 54828.78 88888.00 2013-06-02 08:02:40.875 153 12607.45 118.40 54828.78 88888.00 2013-06-02 08:02:41.000 153 12607.45 118.38 54828.78 88888.00 2013-06-02 08:02:41.125 153 12607.45 118.40 54828.80 88888.00 2013-06-02 08:02:41.250 153 12607.38 118.40 54828.80 88888.00 2013-06-02 08:02:41.375 153 12607.30 118.35 54828.75 88888.00 2013-06-02 08:02:41.500 153 12607.30 118.30 54828.75 88888.00 2013-06-02 08:02:41.625 153 12607.40 118.33 54828.78 88888.00 2013-06-02 08:02:41.750 153 12607.42 118.28 54828.78 88888.00 2013-06-02 08:02:41.875 153 12607.40 118.22 54828.80 88888.00 2013-06-02 08:02:42.000 153 12607.35 118.20 54828.80 88888.00 2013-06-02 08:02:42.125 153 12607.25 118.20 54828.82 88888.00 2013-06-02 08:02:42.250 153 12607.20 118.20 54828.85 88888.00 2013-06-02 08:02:42.375 153 12607.23 118.17 54828.82 88888.00 2013-06-02 08:02:42.500 153 12607.20 118.10 54828.82 88888.00 2013-06-02 08:02:42.625 153 12607.23 118.15 54828.88 88888.00 2013-06-02 08:02:42.750 153 12607.25 118.15 54828.88 88888.00 2013-06-02 08:02:42.875 153 12607.20 118.08 54828.85 88888.00 2013-06-02 08:02:43.000 153 12607.17 118.03 54828.85 88888.00 2013-06-02 08:02:43.125 153 12607.23 118.08 54828.93 88888.00 2013-06-02 08:02:43.250 153 12607.23 118.08 54828.93 88888.00 2013-06-02 08:02:43.375 153 12607.23 118.03 54828.95 88888.00 2013-06-02 08:02:43.500 153 12607.20 118.03 54828.93 88888.00 2013-06-02 08:02:43.625 153 12607.20 118.00 54828.90 88888.00 2013-06-02 08:02:43.750 153 12607.23 117.97 54828.93 88888.00 2013-06-02 08:02:43.875 153 12607.15 117.97 54828.95 88888.00 2013-06-02 08:02:44.000 153 12607.10 117.95 54828.97 88888.00 2013-06-02 08:02:44.125 153 12607.15 117.97 54828.97 88888.00 2013-06-02 08:02:44.250 153 12607.17 117.92 54829.00 88888.00 2013-06-02 08:02:44.375 153 12607.17 117.90 54829.03 88888.00 2013-06-02 08:02:44.500 153 12607.12 117.85 54829.03 88888.00 2013-06-02 08:02:44.625 153 12607.10 117.85 54829.00 88888.00 2013-06-02 08:02:44.750 153 12607.12 117.78 54828.97 88888.00 2013-06-02 08:02:44.875 153 12607.12 117.75 54828.97 88888.00 2013-06-02 08:02:45.000 153 12607.12 117.72 54828.97 88888.00 2013-06-02 08:02:45.125 153 12607.15 117.67 54828.97 88888.00 2013-06-02 08:02:45.250 153 12607.15 117.67 54829.00 88888.00 2013-06-02 08:02:45.375 153 12607.23 117.67 54829.03 88888.00 2013-06-02 08:02:45.500 153 12607.20 117.67 54829.07 88888.00 2013-06-02 08:02:45.625 153 12607.20 117.65 54829.10 88888.00 2013-06-02 08:02:45.750 153 12607.15 117.62 54829.07 88888.00 2013-06-02 08:02:45.875 153 12607.15 117.58 54829.07 88888.00 2013-06-02 08:02:46.000 153 12607.17 117.58 54829.07 88888.00 2013-06-02 08:02:46.125 153 12607.20 117.55 54829.07 88888.00 2013-06-02 08:02:46.250 153 12607.20 117.53 54829.05 88888.00 2013-06-02 08:02:46.375 153 12607.25 117.58 54829.07 88888.00 2013-06-02 08:02:46.500 153 12607.27 117.60 54829.10 88888.00 2013-06-02 08:02:46.625 153 12607.30 117.58 54829.12 88888.00 2013-06-02 08:02:46.750 153 12607.27 117.55 54829.18 88888.00 2013-06-02 08:02:46.875 153 12607.27 117.55 54829.18 88888.00 2013-06-02 08:02:47.000 153 12607.23 117.55 54829.18 88888.00 2013-06-02 08:02:47.125 153 12607.23 117.55 54829.18 88888.00 2013-06-02 08:02:47.250 153 12607.20 117.47 54829.15 88888.00 2013-06-02 08:02:47.375 153 12607.17 117.53 54829.15 88888.00 2013-06-02 08:02:47.500 153 12607.20 117.53 54829.20 88888.00 2013-06-02 08:02:47.625 153 12607.23 117.50 54829.18 88888.00 2013-06-02 08:02:47.750 153 12607.27 117.50 54829.18 88888.00 2013-06-02 08:02:47.875 153 12607.35 117.53 54829.20 88888.00 2013-06-02 08:02:48.000 153 12607.42 117.53 54829.20 88888.00 2013-06-02 08:02:48.125 153 12607.42 117.47 54829.20 88888.00 2013-06-02 08:02:48.250 153 12607.40 117.45 54829.20 88888.00 2013-06-02 08:02:48.375 153 12607.38 117.45 54829.22 88888.00 2013-06-02 08:02:48.500 153 12607.33 117.45 54829.22 88888.00 2013-06-02 08:02:48.625 153 12607.35 117.45 54829.22 88888.00 2013-06-02 08:02:48.750 153 12607.35 117.45 54829.28 88888.00 2013-06-02 08:02:48.875 153 12607.35 117.42 54829.25 88888.00 2013-06-02 08:02:49.000 153 12607.38 117.45 54829.25 88888.00 2013-06-02 08:02:49.125 153 12607.42 117.50 54829.25 88888.00 2013-06-02 08:02:49.250 153 12607.42 117.42 54829.28 88888.00 2013-06-02 08:02:49.375 153 12607.50 117.50 54829.30 88888.00 2013-06-02 08:02:49.500 153 12607.52 117.45 54829.28 88888.00 2013-06-02 08:02:49.625 153 12607.50 117.38 54829.28 88888.00 2013-06-02 08:02:49.750 153 12607.52 117.38 54829.28 88888.00 2013-06-02 08:02:49.875 153 12607.58 117.40 54829.28 88888.00 2013-06-02 08:02:50.000 153 12607.58 117.40 54829.25 88888.00 2013-06-02 08:02:50.125 153 12607.58 117.40 54829.28 88888.00 2013-06-02 08:02:50.250 153 12607.65 117.42 54829.30 88888.00 2013-06-02 08:02:50.375 153 12607.80 117.47 54829.30 88888.00 2013-06-02 08:02:50.500 153 12607.83 117.45 54829.32 88888.00 2013-06-02 08:02:50.625 153 12607.77 117.42 54829.32 88888.00 2013-06-02 08:02:50.750 153 12607.77 117.40 54829.35 88888.00 2013-06-02 08:02:50.875 153 12607.77 117.40 54829.38 88888.00 2013-06-02 08:02:51.000 153 12607.83 117.40 54829.38 88888.00 2013-06-02 08:02:51.125 153 12607.83 117.35 54829.35 88888.00 2013-06-02 08:02:51.250 153 12607.83 117.30 54829.38 88888.00 2013-06-02 08:02:51.375 153 12607.88 117.33 54829.38 88888.00 2013-06-02 08:02:51.500 153 12607.90 117.33 54829.38 88888.00 2013-06-02 08:02:51.625 153 12608.00 117.33 54829.38 88888.00 2013-06-02 08:02:51.750 153 12608.02 117.33 54829.38 88888.00 2013-06-02 08:02:51.875 153 12607.92 117.33 54829.38 88888.00 2013-06-02 08:02:52.000 153 12607.98 117.33 54829.35 88888.00 2013-06-02 08:02:52.125 153 12608.10 117.33 54829.40 88888.00 2013-06-02 08:02:52.250 153 12608.17 117.33 54829.43 88888.00 2013-06-02 08:02:52.375 153 12608.20 117.33 54829.40 88888.00 2013-06-02 08:02:52.500 153 12608.20 117.33 54829.40 88888.00 2013-06-02 08:02:52.625 153 12608.23 117.28 54829.43 88888.00 2013-06-02 08:02:52.750 153 12608.23 117.28 54829.40 88888.00 2013-06-02 08:02:52.875 153 12608.27 117.28 54829.43 88888.00 2013-06-02 08:02:53.000 153 12608.35 117.30 54829.43 88888.00 2013-06-02 08:02:53.125 153 12608.38 117.30 54829.43 88888.00 2013-06-02 08:02:53.250 153 12608.35 117.28 54829.43 88888.00 2013-06-02 08:02:53.375 153 12608.45 117.33 54829.47 88888.00 2013-06-02 08:02:53.500 153 12608.45 117.33 54829.45 88888.00 2013-06-02 08:02:53.625 153 12608.42 117.30 54829.43 88888.00 2013-06-02 08:02:53.750 153 12608.42 117.28 54829.43 88888.00 2013-06-02 08:02:53.875 153 12608.45 117.33 54829.45 88888.00 2013-06-02 08:02:54.000 153 12608.50 117.28 54829.45 88888.00 2013-06-02 08:02:54.125 153 12608.52 117.30 54829.50 88888.00 2013-06-02 08:02:54.250 153 12608.52 117.33 54829.50 88888.00 2013-06-02 08:02:54.375 153 12608.48 117.28 54829.45 88888.00 2013-06-02 08:02:54.500 153 12608.45 117.28 54829.47 88888.00 2013-06-02 08:02:54.625 153 12608.55 117.33 54829.47 88888.00 2013-06-02 08:02:54.750 153 12608.58 117.35 54829.50 88888.00 2013-06-02 08:02:54.875 153 12608.55 117.33 54829.50 88888.00 2013-06-02 08:02:55.000 153 12608.50 117.35 54829.50 88888.00 2013-06-02 08:02:55.125 153 12608.52 117.33 54829.50 88888.00 2013-06-02 08:02:55.250 153 12608.52 117.30 54829.53 88888.00 2013-06-02 08:02:55.375 153 12608.60 117.33 54829.55 88888.00 2013-06-02 08:02:55.500 153 12608.55 117.33 54829.55 88888.00 2013-06-02 08:02:55.625 153 12608.48 117.38 54829.55 88888.00 2013-06-02 08:02:55.750 153 12608.48 117.38 54829.55 88888.00 2013-06-02 08:02:55.875 153 12608.55 117.42 54829.60 88888.00 2013-06-02 08:02:56.000 153 12608.67 117.40 54829.57 88888.00 2013-06-02 08:02:56.125 153 12608.73 117.40 54829.55 88888.00 2013-06-02 08:02:56.250 153 12608.65 117.40 54829.57 88888.00 2013-06-02 08:02:56.375 153 12608.58 117.40 54829.57 88888.00 2013-06-02 08:02:56.500 153 12608.50 117.40 54829.57 88888.00 2013-06-02 08:02:56.625 153 12608.58 117.42 54829.57 88888.00 2013-06-02 08:02:56.750 153 12608.58 117.45 54829.62 88888.00 2013-06-02 08:02:56.875 153 12608.58 117.45 54829.60 88888.00 2013-06-02 08:02:57.000 153 12608.55 117.40 54829.60 88888.00 2013-06-02 08:02:57.125 153 12608.58 117.40 54829.65 88888.00 2013-06-02 08:02:57.250 153 12608.55 117.42 54829.68 88888.00 2013-06-02 08:02:57.375 153 12608.60 117.45 54829.65 88888.00 2013-06-02 08:02:57.500 153 12608.65 117.45 54829.62 88888.00 2013-06-02 08:02:57.625 153 12608.65 117.45 54829.65 88888.00 2013-06-02 08:02:57.750 153 12608.65 117.45 54829.65 88888.00 2013-06-02 08:02:57.875 153 12608.73 117.40 54829.65 88888.00 2013-06-02 08:02:58.000 153 12608.70 117.42 54829.68 88888.00 2013-06-02 08:02:58.125 153 12608.65 117.40 54829.68 88888.00 2013-06-02 08:02:58.250 153 12608.67 117.40 54829.70 88888.00 2013-06-02 08:02:58.375 153 12608.75 117.40 54829.70 88888.00 2013-06-02 08:02:58.500 153 12608.70 117.33 54829.68 88888.00 2013-06-02 08:02:58.625 153 12608.75 117.35 54829.68 88888.00 2013-06-02 08:02:58.750 153 12608.77 117.42 54829.75 88888.00 2013-06-02 08:02:58.875 153 12608.70 117.40 54829.72 88888.00 2013-06-02 08:02:59.000 153 12608.70 117.35 54829.70 88888.00 2013-06-02 08:02:59.125 153 12608.77 117.40 54829.72 88888.00 2013-06-02 08:02:59.250 153 12608.80 117.38 54829.75 88888.00 2013-06-02 08:02:59.375 153 12608.88 117.45 54829.75 88888.00 2013-06-02 08:02:59.500 153 12608.92 117.45 54829.72 88888.00 2013-06-02 08:02:59.625 153 12608.98 117.40 54829.72 88888.00 2013-06-02 08:02:59.750 153 12608.95 117.35 54829.72 88888.00 2013-06-02 08:02:59.875 153 12608.98 117.38 54829.72 88888.00 2013-06-02 08:03:00.000 153 12609.02 117.42 54829.75 88888.00 2013-06-02 08:03:00.125 153 12609.00 117.45 54829.75 88888.00 2013-06-02 08:03:00.250 153 12609.02 117.45 54829.80 88888.00 2013-06-02 08:03:00.375 153 12609.05 117.45 54829.80 88888.00 2013-06-02 08:03:00.500 153 12609.05 117.42 54829.78 88888.00 2013-06-02 08:03:00.625 153 12609.10 117.45 54829.80 88888.00 2013-06-02 08:03:00.750 153 12609.15 117.47 54829.82 88888.00 2013-06-02 08:03:00.875 153 12609.15 117.47 54829.82 88888.00 2013-06-02 08:03:01.000 153 12609.15 117.45 54829.75 88888.00 2013-06-02 08:03:01.125 153 12609.17 117.42 54829.75 88888.00 2013-06-02 08:03:01.250 153 12609.25 117.47 54829.80 88888.00 2013-06-02 08:03:01.375 153 12609.33 117.55 54829.82 88888.00 2013-06-02 08:03:01.500 153 12609.30 117.55 54829.85 88888.00 2013-06-02 08:03:01.625 153 12609.35 117.55 54829.85 88888.00 2013-06-02 08:03:01.750 153 12609.33 117.53 54829.85 88888.00 2013-06-02 08:03:01.875 153 12609.35 117.53 54829.82 88888.00 2013-06-02 08:03:02.000 153 12609.38 117.58 54829.85 88888.00 2013-06-02 08:03:02.125 153 12609.38 117.62 54829.88 88888.00 2013-06-02 08:03:02.250 153 12609.38 117.65 54829.93 88888.00 2013-06-02 08:03:02.375 153 12609.45 117.62 54829.90 88888.00 2013-06-02 08:03:02.500 153 12609.50 117.62 54829.88 88888.00 2013-06-02 08:03:02.625 153 12609.55 117.62 54829.90 88888.00 2013-06-02 08:03:02.750 153 12609.58 117.62 54829.90 88888.00 2013-06-02 08:03:02.875 153 12609.55 117.62 54829.93 88888.00 2013-06-02 08:03:03.000 153 12609.58 117.62 54829.93 88888.00 2013-06-02 08:03:03.125 153 12609.60 117.62 54829.97 88888.00 2013-06-02 08:03:03.250 153 12609.58 117.58 54830.00 88888.00 2013-06-02 08:03:03.375 153 12609.60 117.58 54829.97 88888.00 2013-06-02 08:03:03.500 153 12609.67 117.60 54830.00 88888.00 2013-06-02 08:03:03.625 153 12609.65 117.60 54830.03 88888.00 2013-06-02 08:03:03.750 153 12609.65 117.53 54829.97 88888.00 2013-06-02 08:03:03.875 153 12609.65 117.55 54830.00 88888.00 2013-06-02 08:03:04.000 153 12609.65 117.58 54830.03 88888.00 2013-06-02 08:03:04.125 153 12609.70 117.60 54830.05 88888.00 2013-06-02 08:03:04.250 153 12609.70 117.58 54830.05 88888.00 2013-06-02 08:03:04.375 153 12609.80 117.60 54830.07 88888.00 2013-06-02 08:03:04.500 153 12609.85 117.60 54830.07 88888.00 2013-06-02 08:03:04.625 153 12609.83 117.60 54830.07 88888.00 2013-06-02 08:03:04.750 153 12609.73 117.60 54830.10 88888.00 2013-06-02 08:03:04.875 153 12609.73 117.60 54830.10 88888.00 2013-06-02 08:03:05.000 153 12609.85 117.55 54830.12 88888.00 2013-06-02 08:03:05.125 153 12609.85 117.58 54830.15 88888.00 2013-06-02 08:03:05.250 153 12609.80 117.58 54830.15 88888.00 2013-06-02 08:03:05.375 153 12609.85 117.58 54830.15 88888.00 2013-06-02 08:03:05.500 153 12609.88 117.62 54830.20 88888.00 2013-06-02 08:03:05.625 153 12609.90 117.65 54830.25 88888.00 2013-06-02 08:03:05.750 153 12609.95 117.65 54830.25 88888.00 2013-06-02 08:03:05.875 153 12609.88 117.62 54830.22 88888.00 2013-06-02 08:03:06.000 153 12609.92 117.65 54830.22 88888.00 2013-06-02 08:03:06.125 153 12609.92 117.65 54830.28 88888.00 2013-06-02 08:03:06.250 153 12609.85 117.67 54830.28 88888.00 2013-06-02 08:03:06.375 153 12609.80 117.62 54830.25 88888.00 2013-06-02 08:03:06.500 153 12609.80 117.65 54830.22 88888.00 2013-06-02 08:03:06.625 153 12609.88 117.70 54830.22 88888.00 2013-06-02 08:03:06.750 153 12609.90 117.70 54830.28 88888.00 2013-06-02 08:03:06.875 153 12609.92 117.70 54830.30 88888.00 2013-06-02 08:03:07.000 153 12609.95 117.70 54830.32 88888.00 2013-06-02 08:03:07.125 153 12610.00 117.70 54830.32 88888.00 2013-06-02 08:03:07.250 153 12609.98 117.67 54830.32 88888.00 2013-06-02 08:03:07.375 153 12610.00 117.72 54830.35 88888.00 2013-06-02 08:03:07.500 153 12610.02 117.72 54830.32 88888.00 2013-06-02 08:03:07.625 153 12610.05 117.72 54830.35 88888.00 2013-06-02 08:03:07.750 153 12610.10 117.75 54830.35 88888.00 2013-06-02 08:03:07.875 153 12610.17 117.78 54830.43 88888.00 2013-06-02 08:03:08.000 153 12610.15 117.80 54830.43 88888.00 2013-06-02 08:03:08.125 153 12610.12 117.80 54830.40 88888.00 2013-06-02 08:03:08.250 153 12610.15 117.80 54830.43 88888.00 2013-06-02 08:03:08.375 153 12610.15 117.85 54830.43 88888.00 2013-06-02 08:03:08.500 153 12610.10 117.85 54830.47 88888.00 2013-06-02 08:03:08.625 153 12610.17 117.85 54830.50 88888.00 2013-06-02 08:03:08.750 153 12610.30 117.88 54830.47 88888.00 2013-06-02 08:03:08.875 153 12610.35 117.88 54830.45 88888.00 2013-06-02 08:03:09.000 153 12610.27 117.88 54830.43 88888.00 2013-06-02 08:03:09.125 153 12610.25 117.92 54830.45 88888.00 2013-06-02 08:03:09.250 153 12610.23 117.90 54830.47 88888.00 2013-06-02 08:03:09.375 153 12610.30 117.97 54830.47 88888.00 2013-06-02 08:03:09.500 153 12610.33 117.92 54830.45 88888.00 2013-06-02 08:03:09.625 153 12610.30 117.92 54830.50 88888.00 2013-06-02 08:03:09.750 153 12610.33 117.97 54830.53 88888.00 2013-06-02 08:03:09.875 153 12610.35 118.00 54830.55 88888.00 2013-06-02 08:03:10.000 153 12610.35 117.97 54830.55 88888.00 2013-06-02 08:03:10.125 153 12610.33 118.00 54830.53 88888.00 2013-06-02 08:03:10.250 153 12610.33 118.05 54830.60 88888.00 2013-06-02 08:03:10.375 153 12610.40 118.08 54830.62 88888.00 2013-06-02 08:03:10.500 153 12610.40 118.08 54830.60 88888.00 2013-06-02 08:03:10.625 153 12610.42 118.08 54830.60 88888.00 2013-06-02 08:03:10.750 153 12610.48 118.10 54830.65 88888.00 2013-06-02 08:03:10.875 153 12610.48 118.12 54830.62 88888.00 2013-06-02 08:03:11.000 153 12610.58 118.15 54830.65 88888.00 2013-06-02 08:03:11.125 153 12610.60 118.10 54830.68 88888.00 2013-06-02 08:03:11.250 153 12610.60 118.15 54830.70 88888.00 2013-06-02 08:03:11.375 153 12610.65 118.22 54830.75 88888.00 2013-06-02 08:03:11.500 153 12610.60 118.25 54830.72 88888.00 2013-06-02 08:03:11.625 153 12610.50 118.22 54830.70 88888.00 2013-06-02 08:03:11.750 153 12610.52 118.25 54830.75 88888.00 2013-06-02 08:03:11.875 153 12610.55 118.33 54830.78 88888.00 2013-06-02 08:03:12.000 153 12610.58 118.38 54830.78 88888.00 2013-06-02 08:03:12.125 153 12610.62 118.38 54830.82 88888.00 2013-06-02 08:03:12.250 153 12610.58 118.35 54830.80 88888.00 2013-06-02 08:03:12.375 153 12610.52 118.35 54830.75 88888.00 2013-06-02 08:03:12.500 153 12610.55 118.35 54830.75 88888.00 2013-06-02 08:03:12.625 153 12610.67 118.40 54830.80 88888.00 2013-06-02 08:03:12.750 153 12610.73 118.42 54830.82 88888.00 2013-06-02 08:03:12.875 153 12610.75 118.42 54830.85 88888.00 2013-06-02 08:03:13.000 153 12610.80 118.45 54830.85 88888.00 2013-06-02 08:03:13.125 153 12610.75 118.47 54830.85 88888.00 2013-06-02 08:03:13.250 153 12610.65 118.45 54830.88 88888.00 2013-06-02 08:03:13.375 153 12610.70 118.47 54830.85 88888.00 2013-06-02 08:03:13.500 153 12610.73 118.45 54830.85 88888.00 2013-06-02 08:03:13.625 153 12610.67 118.42 54830.88 88888.00 2013-06-02 08:03:13.750 153 12610.62 118.47 54830.93 88888.00 2013-06-02 08:03:13.875 153 12610.67 118.53 54830.93 88888.00 2013-06-02 08:03:14.000 153 12610.75 118.55 54830.93 88888.00 2013-06-02 08:03:14.125 153 12610.77 118.58 54830.93 88888.00 2013-06-02 08:03:14.250 153 12610.75 118.60 54830.97 88888.00 2013-06-02 08:03:14.375 153 12610.80 118.65 54830.97 88888.00 2013-06-02 08:03:14.500 153 12610.80 118.70 54831.00 88888.00 2013-06-02 08:03:14.625 153 12610.83 118.72 54830.97 88888.00 2013-06-02 08:03:14.750 153 12610.85 118.70 54831.00 88888.00 2013-06-02 08:03:14.875 153 12610.77 118.72 54831.00 88888.00 2013-06-02 08:03:15.000 153 12610.83 118.75 54831.03 88888.00 2013-06-02 08:03:15.125 153 12610.90 118.78 54831.05 88888.00 2013-06-02 08:03:15.250 153 12610.90 118.83 54831.10 88888.00 2013-06-02 08:03:15.375 153 12610.92 118.83 54831.07 88888.00 2013-06-02 08:03:15.500 153 12610.90 118.85 54831.07 88888.00 2013-06-02 08:03:15.625 153 12610.95 118.90 54831.12 88888.00 2013-06-02 08:03:15.750 153 12611.00 118.92 54831.12 88888.00 2013-06-02 08:03:15.875 153 12611.02 118.90 54831.12 88888.00 2013-06-02 08:03:16.000 153 12610.98 118.90 54831.15 88888.00 2013-06-02 08:03:16.125 153 12610.92 118.95 54831.18 88888.00 2013-06-02 08:03:16.250 153 12610.95 118.97 54831.18 88888.00 2013-06-02 08:03:16.375 153 12610.98 118.95 54831.15 88888.00 2013-06-02 08:03:16.500 153 12611.00 118.95 54831.20 88888.00 2013-06-02 08:03:16.625 153 12610.98 119.00 54831.20 88888.00 2013-06-02 08:03:16.750 153 12610.98 119.00 54831.22 88888.00 2013-06-02 08:03:16.875 153 12611.02 119.08 54831.22 88888.00 2013-06-02 08:03:17.000 153 12611.05 119.10 54831.25 88888.00 2013-06-02 08:03:17.125 153 12611.08 119.12 54831.30 88888.00 2013-06-02 08:03:17.250 153 12611.00 119.10 54831.28 88888.00 2013-06-02 08:03:17.375 153 12610.98 119.08 54831.28 88888.00 2013-06-02 08:03:17.500 153 12611.02 119.10 54831.30 88888.00 2013-06-02 08:03:17.625 153 12611.05 119.12 54831.30 88888.00 2013-06-02 08:03:17.750 153 12611.08 119.20 54831.35 88888.00 2013-06-02 08:03:17.875 153 12611.02 119.15 54831.32 88888.00 2013-06-02 08:03:18.000 153 12610.98 119.15 54831.32 88888.00 2013-06-02 08:03:18.125 153 12610.98 119.20 54831.35 88888.00 2013-06-02 08:03:18.250 153 12610.95 119.22 54831.38 88888.00 2013-06-02 08:03:18.375 153 12611.00 119.22 54831.38 88888.00 2013-06-02 08:03:18.500 153 12611.02 119.25 54831.40 88888.00 2013-06-02 08:03:18.625 153 12611.02 119.25 54831.45 88888.00 2013-06-02 08:03:18.750 153 12611.00 119.35 54831.47 88888.00 2013-06-02 08:03:18.875 153 12611.10 119.38 54831.53 88888.00 2013-06-02 08:03:19.000 153 12611.12 119.42 54831.53 88888.00 2013-06-02 08:03:19.125 153 12611.10 119.38 54831.53 88888.00 2013-06-02 08:03:19.250 153 12611.02 119.38 54831.55 88888.00 2013-06-02 08:03:19.375 153 12610.98 119.42 54831.55 88888.00 2013-06-02 08:03:19.500 153 12610.98 119.47 54831.60 88888.00 2013-06-02 08:03:19.625 153 12611.05 119.53 54831.62 88888.00 2013-06-02 08:03:19.750 153 12611.08 119.55 54831.65 88888.00 2013-06-02 08:03:19.875 153 12611.10 119.55 54831.65 88888.00 2013-06-02 08:03:20.000 153 12611.05 119.50 54831.62 88888.00 2013-06-02 08:03:20.125 153 12610.98 119.47 54831.62 88888.00 2013-06-02 08:03:20.250 153 12610.95 119.50 54831.65 88888.00 2013-06-02 08:03:20.375 153 12611.02 119.55 54831.68 88888.00 2013-06-02 08:03:20.500 153 12611.02 119.60 54831.70 88888.00 2013-06-02 08:03:20.625 153 12611.00 119.60 54831.72 88888.00 2013-06-02 08:03:20.750 153 12611.05 119.65 54831.70 88888.00 2013-06-02 08:03:20.875 153 12611.05 119.67 54831.70 88888.00 2013-06-02 08:03:21.000 153 12611.05 119.62 54831.72 88888.00 2013-06-02 08:03:21.125 153 12611.05 119.62 54831.75 88888.00 2013-06-02 08:03:21.250 153 12611.05 119.62 54831.82 88888.00 2013-06-02 08:03:21.375 153 12611.10 119.70 54831.82 88888.00 2013-06-02 08:03:21.500 153 12611.05 119.72 54831.82 88888.00 2013-06-02 08:03:21.625 153 12611.02 119.72 54831.85 88888.00 2013-06-02 08:03:21.750 153 12611.08 119.72 54831.88 88888.00 2013-06-02 08:03:21.875 153 12611.15 119.78 54831.88 88888.00 2013-06-02 08:03:22.000 153 12611.08 119.80 54831.88 88888.00 2013-06-02 08:03:22.125 153 12610.98 119.78 54831.90 88888.00 2013-06-02 08:03:22.250 153 12610.88 119.80 54831.93 88888.00 2013-06-02 08:03:22.375 153 12610.95 119.90 54831.97 88888.00 2013-06-02 08:03:22.500 153 12610.95 119.85 54831.95 88888.00 2013-06-02 08:03:22.625 153 12610.90 119.85 54831.97 88888.00 2013-06-02 08:03:22.750 153 12610.90 119.90 54832.00 88888.00 2013-06-02 08:03:22.875 153 12610.85 119.88 54832.03 88888.00 2013-06-02 08:03:23.000 153 12610.85 119.83 54832.00 88888.00 2013-06-02 08:03:23.125 153 12610.92 119.88 54832.05 88888.00 2013-06-02 08:03:23.250 153 12610.98 119.95 54832.10 88888.00 2013-06-02 08:03:23.375 153 12610.90 119.88 54832.05 88888.00 2013-06-02 08:03:23.500 153 12610.80 119.85 54832.05 88888.00 2013-06-02 08:03:23.625 153 12610.85 119.90 54832.10 88888.00 2013-06-02 08:03:23.750 153 12610.85 119.92 54832.10 88888.00 2013-06-02 08:03:23.875 153 12610.83 119.90 54832.10 88888.00 2013-06-02 08:03:24.000 153 12610.80 119.88 54832.10 88888.00 2013-06-02 08:03:24.125 153 12610.80 119.88 54832.15 88888.00 2013-06-02 08:03:24.250 153 12610.77 119.92 54832.20 88888.00 2013-06-02 08:03:24.375 153 12610.80 119.95 54832.22 88888.00 2013-06-02 08:03:24.500 153 12610.80 119.97 54832.20 88888.00 2013-06-02 08:03:24.625 153 12610.80 120.00 54832.25 88888.00 2013-06-02 08:03:24.750 153 12610.75 120.00 54832.28 88888.00 2013-06-02 08:03:24.875 153 12610.77 120.00 54832.28 88888.00 2013-06-02 08:03:25.000 153 12610.85 120.03 54832.30 88888.00 2013-06-02 08:03:25.125 153 12610.80 120.05 54832.32 88888.00 2013-06-02 08:03:25.250 153 12610.77 120.03 54832.35 88888.00 2013-06-02 08:03:25.375 153 12610.80 120.03 54832.35 88888.00 2013-06-02 08:03:25.500 153 12610.83 120.08 54832.40 88888.00 2013-06-02 08:03:25.625 153 12610.77 120.08 54832.40 88888.00 2013-06-02 08:03:25.750 153 12610.77 120.08 54832.43 88888.00 2013-06-02 08:03:25.875 153 12610.83 120.12 54832.43 88888.00 2013-06-02 08:03:26.000 153 12610.83 120.15 54832.43 88888.00 2013-06-02 08:03:26.125 153 12610.90 120.15 54832.45 88888.00 2013-06-02 08:03:26.250 153 12610.88 120.08 54832.43 88888.00 2013-06-02 08:03:26.375 153 12610.90 120.10 54832.45 88888.00 2013-06-02 08:03:26.500 153 12610.95 120.12 54832.47 88888.00 2013-06-02 08:03:26.625 153 12610.95 120.17 54832.55 88888.00 2013-06-02 08:03:26.750 153 12610.77 120.30 54832.60 88888.00 2013-06-02 08:03:26.875 153 12610.77 120.35 54832.62 88888.00 2013-06-02 08:03:27.000 153 12610.80 120.38 54832.62 88888.00 2013-06-02 08:03:27.125 153 12610.75 120.38 54832.62 88888.00 2013-06-02 08:03:27.250 153 12610.70 120.38 54832.65 88888.00 2013-06-02 08:03:27.375 153 12610.75 120.42 54832.68 88888.00 2013-06-02 08:03:27.500 153 12610.80 120.47 54832.68 88888.00 2013-06-02 08:03:27.625 153 12610.85 120.47 54832.70 88888.00 2013-06-02 08:03:27.750 153 12610.92 120.35 54832.68 88888.00 2013-06-02 08:03:27.875 153 12610.95 120.38 54832.70 88888.00 2013-06-02 08:03:28.000 153 12611.00 120.42 54832.72 88888.00 2013-06-02 08:03:28.125 153 12611.05 120.42 54832.75 88888.00 2013-06-02 08:03:28.250 153 12611.10 120.47 54832.78 88888.00 2013-06-02 08:03:28.375 153 12611.15 120.47 54832.75 88888.00 2013-06-02 08:03:28.500 153 12611.10 120.50 54832.75 88888.00 2013-06-02 08:03:28.625 153 12611.02 120.50 54832.75 88888.00 2013-06-02 08:03:28.750 153 12610.92 120.50 54832.75 88888.00 2013-06-02 08:03:28.875 153 12611.00 120.53 54832.80 88888.00 2013-06-02 08:03:29.000 153 12611.10 120.60 54832.82 88888.00 2013-06-02 08:03:29.125 153 12611.15 120.62 54832.88 88888.00 2013-06-02 08:03:29.250 153 12611.02 120.62 54832.88 88888.00 2013-06-02 08:03:29.375 153 12610.98 120.62 54832.82 88888.00 2013-06-02 08:03:29.500 153 12611.05 120.72 54832.90 88888.00 2013-06-02 08:03:29.625 153 12611.08 120.75 54832.95 88888.00 2013-06-02 08:03:29.750 153 12611.10 120.75 54832.95 88888.00 2013-06-02 08:03:29.875 153 12611.08 120.75 54832.95 88888.00 2013-06-02 08:03:30.000 153 12611.08 120.75 54832.95 88888.00 2013-06-02 08:03:30.125 153 12611.08 120.75 54832.97 88888.00 2013-06-02 08:03:30.250 153 12611.08 120.80 54833.03 88888.00 2013-06-02 08:03:30.375 153 12611.05 120.85 54833.05 88888.00 2013-06-02 08:03:30.500 153 12611.00 120.78 54833.00 88888.00 2013-06-02 08:03:30.625 153 12610.92 120.78 54833.00 88888.00 2013-06-02 08:03:30.750 153 12610.90 120.83 54833.03 88888.00 2013-06-02 08:03:30.875 153 12611.02 120.85 54833.03 88888.00 2013-06-02 08:03:31.000 153 12611.02 120.88 54833.05 88888.00 2013-06-02 08:03:31.125 153 12611.05 120.88 54833.07 88888.00 2013-06-02 08:03:31.250 153 12610.98 120.83 54833.10 88888.00 2013-06-02 08:03:31.375 153 12611.00 120.95 54833.12 88888.00 2013-06-02 08:03:31.500 153 12611.00 121.03 54833.18 88888.00 2013-06-02 08:03:31.625 153 12611.02 120.97 54833.18 88888.00 2013-06-02 08:03:31.750 153 12611.05 120.95 54833.20 88888.00 2013-06-02 08:03:31.875 153 12611.08 120.92 54833.18 88888.00 2013-06-02 08:03:32.000 153 12611.08 121.00 54833.20 88888.00 2013-06-02 08:03:32.125 153 12611.00 121.03 54833.28 88888.00 2013-06-02 08:03:32.250 153 12610.92 120.97 54833.25 88888.00 2013-06-02 08:03:32.375 153 12610.90 121.00 54833.25 88888.00 2013-06-02 08:03:32.500 153 12610.98 121.00 54833.30 88888.00 2013-06-02 08:03:32.625 153 12611.02 121.03 54833.32 88888.00 2013-06-02 08:03:32.750 153 12611.00 121.05 54833.30 88888.00 2013-06-02 08:03:32.875 153 12610.95 121.08 54833.30 88888.00 2013-06-02 08:03:33.000 153 12610.95 121.08 54833.32 88888.00 2013-06-02 08:03:33.125 153 12610.95 121.08 54833.38 88888.00 2013-06-02 08:03:33.250 153 12610.95 121.10 54833.38 88888.00 2013-06-02 08:03:33.375 153 12610.95 121.10 54833.35 88888.00 2013-06-02 08:03:33.500 153 12610.95 121.10 54833.38 88888.00 2013-06-02 08:03:33.625 153 12611.00 121.10 54833.43 88888.00 2013-06-02 08:03:33.750 153 12611.05 121.17 54833.45 88888.00 2013-06-02 08:03:33.875 153 12611.05 121.20 54833.50 88888.00 2013-06-02 08:03:34.000 153 12611.05 121.20 54833.53 88888.00 2013-06-02 08:03:34.125 153 12611.05 121.17 54833.55 88888.00 2013-06-02 08:03:34.250 153 12611.05 121.20 54833.57 88888.00 2013-06-02 08:03:34.375 153 12611.05 121.17 54833.57 88888.00 2013-06-02 08:03:34.500 153 12611.00 121.17 54833.57 88888.00 2013-06-02 08:03:34.625 153 12610.92 121.17 54833.60 88888.00 2013-06-02 08:03:34.750 153 12610.95 121.17 54833.57 88888.00 2013-06-02 08:03:34.875 153 12610.95 121.17 54833.57 88888.00 2013-06-02 08:03:35.000 153 12610.92 121.17 54833.60 88888.00 2013-06-02 08:03:35.125 153 12610.90 121.12 54833.60 88888.00 2013-06-02 08:03:35.250 153 12610.85 121.20 54833.68 88888.00 2013-06-02 08:03:35.375 153 12610.92 121.20 54833.70 88888.00 2013-06-02 08:03:35.500 153 12610.90 121.17 54833.70 88888.00 2013-06-02 08:03:35.625 153 12610.90 121.12 54833.68 88888.00 2013-06-02 08:03:35.750 153 12610.88 121.08 54833.72 88888.00 2013-06-02 08:03:35.875 153 12610.90 121.15 54833.75 88888.00 2013-06-02 08:03:36.000 153 12610.92 121.15 54833.78 88888.00 2013-06-02 08:03:36.125 153 12610.95 121.15 54833.85 88888.00 2013-06-02 08:03:36.250 153 12610.90 121.12 54833.85 88888.00 2013-06-02 08:03:36.375 153 12610.88 121.12 54833.85 88888.00 2013-06-02 08:03:36.500 153 12610.88 121.08 54833.85 88888.00 2013-06-02 08:03:36.625 153 12610.88 121.08 54833.88 88888.00 2013-06-02 08:03:36.750 153 12610.83 121.10 54833.88 88888.00 2013-06-02 08:03:36.875 153 12610.80 121.15 54833.93 88888.00 2013-06-02 08:03:37.000 153 12610.77 121.15 54833.95 88888.00 2013-06-02 08:03:37.125 153 12610.70 121.10 54833.95 88888.00 2013-06-02 08:03:37.250 153 12610.75 121.08 54833.95 88888.00 2013-06-02 08:03:37.375 153 12610.80 121.08 54833.95 88888.00 2013-06-02 08:03:37.500 153 12610.75 121.05 54833.97 88888.00 2013-06-02 08:03:37.625 153 12610.73 121.05 54834.00 88888.00 2013-06-02 08:03:37.750 153 12610.70 121.03 54834.00 88888.00 2013-06-02 08:03:37.875 153 12610.67 121.03 54834.05 88888.00 2013-06-02 08:03:38.000 153 12610.60 121.00 54834.03 88888.00 2013-06-02 08:03:38.125 153 12610.60 121.03 54834.07 88888.00 2013-06-02 08:03:38.250 153 12610.62 121.03 54834.12 88888.00 2013-06-02 08:03:38.375 153 12610.65 121.00 54834.15 88888.00 2013-06-02 08:03:38.500 153 12610.62 121.00 54834.15 88888.00 2013-06-02 08:03:38.625 153 12610.58 121.05 54834.22 88888.00 2013-06-02 08:03:38.750 153 12610.48 121.03 54834.20 88888.00 2013-06-02 08:03:38.875 153 12610.42 121.00 54834.22 88888.00 2013-06-02 08:03:39.000 153 12610.42 120.97 54834.22 88888.00 2013-06-02 08:03:39.125 153 12610.45 121.03 54834.25 88888.00 2013-06-02 08:03:39.250 153 12610.48 121.03 54834.30 88888.00 2013-06-02 08:03:39.375 153 12610.42 121.00 54834.28 88888.00 2013-06-02 08:03:39.500 153 12610.38 121.00 54834.25 88888.00 2013-06-02 08:03:39.625 153 12610.35 121.05 54834.30 88888.00 2013-06-02 08:03:39.750 153 12610.38 121.03 54834.30 88888.00 2013-06-02 08:03:39.875 153 12610.35 121.03 54834.32 88888.00 2013-06-02 08:03:40.000 153 12610.30 121.03 54834.32 88888.00 2013-06-02 08:03:40.125 153 12610.35 121.05 54834.38 88888.00 2013-06-02 08:03:40.250 153 12610.35 121.05 54834.40 88888.00 2013-06-02 08:03:40.375 153 12610.27 121.08 54834.40 88888.00 2013-06-02 08:03:40.500 153 12610.20 121.08 54834.38 88888.00 2013-06-02 08:03:40.625 153 12610.15 121.08 54834.38 88888.00 2013-06-02 08:03:40.750 153 12610.15 121.10 54834.38 88888.00 2013-06-02 08:03:40.875 153 12610.15 121.12 54834.43 88888.00 2013-06-02 08:03:41.000 153 12610.23 121.15 54834.43 88888.00 2013-06-02 08:03:41.125 153 12610.27 121.15 54834.47 88888.00 2013-06-02 08:03:41.250 153 12610.23 121.17 54834.50 88888.00 2013-06-02 08:03:41.375 153 12610.27 121.22 54834.50 88888.00 2013-06-02 08:03:41.500 153 12610.33 121.28 54834.53 88888.00 2013-06-02 08:03:41.625 153 12610.27 121.33 54834.55 88888.00 2013-06-02 08:03:41.750 153 12610.17 121.25 54834.53 88888.00 2013-06-02 08:03:41.875 153 12610.20 121.28 54834.55 88888.00 2013-06-02 08:03:42.000 153 12610.20 121.30 54834.60 88888.00 2013-06-02 08:03:42.125 153 12610.15 121.30 54834.57 88888.00 2013-06-02 08:03:42.250 153 12610.15 121.33 54834.60 88888.00 2013-06-02 08:03:42.375 153 12610.17 121.38 54834.65 88888.00 2013-06-02 08:03:42.500 153 12610.17 121.42 54834.68 88888.00 2013-06-02 08:03:42.625 153 12610.17 121.40 54834.65 88888.00 2013-06-02 08:03:42.750 153 12610.15 121.42 54834.65 88888.00 2013-06-02 08:03:42.875 153 12610.17 121.47 54834.68 88888.00 2013-06-02 08:03:43.000 153 12610.10 121.45 54834.68 88888.00 2013-06-02 08:03:43.125 153 12610.10 121.45 54834.68 88888.00 2013-06-02 08:03:43.250 153 12610.20 121.50 54834.75 88888.00 2013-06-02 08:03:43.375 153 12610.17 121.47 54834.75 88888.00 2013-06-02 08:03:43.500 153 12610.17 121.50 54834.78 88888.00 2013-06-02 08:03:43.625 153 12610.12 121.47 54834.78 88888.00 2013-06-02 08:03:43.750 153 12610.12 121.50 54834.80 88888.00 2013-06-02 08:03:43.875 153 12610.05 121.53 54834.80 88888.00 2013-06-02 08:03:44.000 153 12610.00 121.53 54834.80 88888.00 2013-06-02 08:03:44.125 153 12610.08 121.60 54834.88 88888.00 2013-06-02 08:03:44.250 153 12610.20 121.60 54834.88 88888.00 2013-06-02 08:03:44.375 153 12610.27 121.58 54834.85 88888.00 2013-06-02 08:03:44.500 153 12610.25 121.60 54834.88 88888.00 2013-06-02 08:03:44.625 153 12610.20 121.62 54834.90 88888.00 2013-06-02 08:03:44.750 153 12610.15 121.62 54834.93 88888.00 2013-06-02 08:03:44.875 153 12610.17 121.67 54834.97 88888.00 2013-06-02 08:03:45.000 153 12610.20 121.70 54834.95 88888.00 2013-06-02 08:03:45.125 153 12610.15 121.67 54834.95 88888.00 2013-06-02 08:03:45.250 153 12610.05 121.67 54835.00 88888.00 2013-06-02 08:03:45.375 153 12610.02 121.67 54835.00 88888.00 2013-06-02 08:03:45.500 153 12610.00 121.70 54835.00 88888.00 2013-06-02 08:03:45.625 153 12609.90 121.72 54835.00 88888.00 2013-06-02 08:03:45.750 153 12609.90 121.75 54835.05 88888.00 2013-06-02 08:03:45.875 153 12609.95 121.78 54835.10 88888.00 2013-06-02 08:03:46.000 153 12609.95 121.80 54835.12 88888.00 2013-06-02 08:03:46.125 153 12610.00 121.80 54835.12 88888.00 2013-06-02 08:03:46.250 153 12610.02 121.78 54835.12 88888.00 2013-06-02 08:03:46.375 153 12609.98 121.80 54835.15 88888.00 2013-06-02 08:03:46.500 153 12609.98 121.88 54835.18 88888.00 2013-06-02 08:03:46.625 153 12609.90 121.85 54835.18 88888.00 2013-06-02 08:03:46.750 153 12609.85 121.85 54835.15 88888.00 2013-06-02 08:03:46.875 153 12609.85 121.90 54835.18 88888.00 2013-06-02 08:03:47.000 153 12609.85 121.92 54835.20 88888.00 2013-06-02 08:03:47.125 153 12609.83 122.00 54835.22 88888.00 2013-06-02 08:03:47.250 153 12609.85 121.97 54835.22 88888.00 2013-06-02 08:03:47.375 153 12609.85 122.03 54835.22 88888.00 2013-06-02 08:03:47.500 153 12609.83 122.03 54835.25 88888.00 2013-06-02 08:03:47.625 153 12609.80 122.00 54835.25 88888.00 2013-06-02 08:03:47.750 153 12609.80 122.05 54835.28 88888.00 2013-06-02 08:03:47.875 153 12609.83 122.08 54835.32 88888.00 2013-06-02 08:03:48.000 153 12609.83 122.10 54835.32 88888.00 2013-06-02 08:03:48.125 153 12609.77 122.10 54835.35 88888.00 2013-06-02 08:03:48.250 153 12609.67 122.05 54835.32 88888.00 2013-06-02 08:03:48.375 153 12609.67 122.10 54835.35 88888.00 2013-06-02 08:03:48.500 153 12609.65 122.12 54835.35 88888.00 2013-06-02 08:03:48.625 153 12609.60 122.12 54835.35 88888.00 2013-06-02 08:03:48.750 153 12609.58 122.10 54835.38 88888.00 2013-06-02 08:03:48.875 153 12609.60 122.12 54835.43 88888.00 2013-06-02 08:03:49.000 153 12609.58 122.12 54835.43 88888.00 2013-06-02 08:03:49.125 153 12609.58 122.15 54835.45 88888.00 2013-06-02 08:03:49.250 153 12609.60 122.15 54835.53 88888.00 2013-06-02 08:03:49.375 153 12609.60 122.17 54835.50 88888.00 2013-06-02 08:03:49.500 153 12609.55 122.17 54835.50 88888.00 2013-06-02 08:03:49.625 153 12609.48 122.17 54835.53 88888.00 2013-06-02 08:03:49.750 153 12609.42 122.20 54835.55 88888.00 2013-06-02 08:03:49.875 153 12609.38 122.20 54835.55 88888.00 2013-06-02 08:03:50.000 153 12609.40 122.20 54835.57 88888.00 2013-06-02 08:03:50.125 153 12609.38 122.20 54835.60 88888.00 2013-06-02 08:03:50.250 153 12609.33 122.20 54835.62 88888.00 2013-06-02 08:03:50.375 153 12609.30 122.20 54835.60 88888.00 2013-06-02 08:03:50.500 153 12609.30 122.17 54835.62 88888.00 2013-06-02 08:03:50.625 153 12609.30 122.20 54835.65 88888.00 2013-06-02 08:03:50.750 153 12609.35 122.22 54835.65 88888.00 2013-06-02 08:03:50.875 153 12609.33 122.22 54835.68 88888.00 2013-06-02 08:03:51.000 153 12609.35 122.20 54835.70 88888.00 2013-06-02 08:03:51.125 153 12609.30 122.20 54835.70 88888.00 2013-06-02 08:03:51.250 153 12609.25 122.22 54835.72 88888.00 2013-06-02 08:03:51.375 153 12609.17 122.22 54835.72 88888.00 2013-06-02 08:03:51.500 153 12609.15 122.22 54835.78 88888.00 2013-06-02 08:03:51.625 153 12609.20 122.25 54835.80 88888.00 2013-06-02 08:03:51.750 153 12609.25 122.25 54835.80 88888.00 2013-06-02 08:03:51.875 153 12609.17 122.22 54835.82 88888.00 2013-06-02 08:03:52.000 153 12609.10 122.17 54835.82 88888.00 2013-06-02 08:03:52.125 153 12609.00 122.17 54835.82 88888.00 2013-06-02 08:03:52.250 153 12609.02 122.22 54835.90 88888.00 2013-06-02 08:03:52.375 153 12609.05 122.22 54835.93 88888.00 2013-06-02 08:03:52.500 153 12609.05 122.22 54835.95 88888.00 2013-06-02 08:03:52.625 153 12609.02 122.20 54835.93 88888.00 2013-06-02 08:03:52.750 153 12609.02 122.22 54835.95 88888.00 2013-06-02 08:03:52.875 153 12608.98 122.22 54835.93 88888.00 2013-06-02 08:03:53.000 153 12608.90 122.20 54835.93 88888.00 2013-06-02 08:03:53.125 153 12608.85 122.20 54835.97 88888.00 2013-06-02 08:03:53.250 153 12608.85 122.22 54835.97 88888.00 2013-06-02 08:03:53.375 153 12608.80 122.17 54836.00 88888.00 2013-06-02 08:03:53.500 153 12608.77 122.17 54835.97 88888.00 2013-06-02 08:03:53.625 153 12608.77 122.22 54836.03 88888.00 2013-06-02 08:03:53.750 153 12608.75 122.25 54836.05 88888.00 2013-06-02 08:03:53.875 153 12608.73 122.20 54836.03 88888.00 2013-06-02 08:03:54.000 153 12608.60 122.20 54836.05 88888.00 2013-06-02 08:03:54.125 153 12608.55 122.22 54836.07 88888.00 2013-06-02 08:03:54.250 153 12608.60 122.28 54836.12 88888.00 2013-06-02 08:03:54.375 153 12608.65 122.30 54836.12 88888.00 2013-06-02 08:03:54.500 153 12608.62 122.28 54836.12 88888.00 2013-06-02 08:03:54.625 153 12608.58 122.28 54836.10 88888.00 2013-06-02 08:03:54.750 153 12608.60 122.30 54836.12 88888.00 2013-06-02 08:03:54.875 153 12608.58 122.30 54836.15 88888.00 2013-06-02 08:03:55.000 153 12608.52 122.30 54836.18 88888.00 2013-06-02 08:03:55.125 153 12608.40 122.30 54836.15 88888.00 2013-06-02 08:03:55.250 153 12608.42 122.35 54836.22 88888.00 2013-06-02 08:03:55.375 153 12608.48 122.40 54836.22 88888.00 2013-06-02 08:03:55.500 153 12608.45 122.35 54836.25 88888.00 2013-06-02 08:03:55.625 153 12608.48 122.40 54836.28 88888.00 2013-06-02 08:03:55.750 153 12608.42 122.45 54836.30 88888.00 2013-06-02 08:03:55.875 153 12608.38 122.47 54836.32 88888.00 2013-06-02 08:03:56.000 153 12608.40 122.45 54836.32 88888.00 2013-06-02 08:03:56.125 153 12608.42 122.47 54836.35 88888.00 2013-06-02 08:03:56.250 153 12608.33 122.47 54836.30 88888.00 2013-06-02 08:03:56.375 153 12608.27 122.47 54836.30 88888.00 2013-06-02 08:03:56.500 153 12608.20 122.53 54836.32 88888.00 2013-06-02 08:03:56.625 153 12608.15 122.53 54836.35 88888.00 2013-06-02 08:03:56.750 153 12608.15 122.53 54836.38 88888.00 2013-06-02 08:03:56.875 153 12608.12 122.53 54836.38 88888.00 2013-06-02 08:03:57.000 153 12608.15 122.55 54836.43 88888.00 2013-06-02 08:03:57.125 153 12608.15 122.58 54836.45 88888.00 2013-06-02 08:03:57.250 153 12608.10 122.55 54836.43 88888.00 2013-06-02 08:03:57.375 153 12608.10 122.58 54836.43 88888.00 2013-06-02 08:03:57.500 153 12608.00 122.60 54836.40 88888.00 2013-06-02 08:03:57.625 153 12607.88 122.60 54836.45 88888.00 2013-06-02 08:03:57.750 153 12607.85 122.62 54836.50 88888.00 2013-06-02 08:03:57.875 153 12607.83 122.65 54836.55 88888.00 2013-06-02 08:03:58.000 153 12607.80 122.70 54836.55 88888.00 2013-06-02 08:03:58.125 153 12607.85 122.67 54836.55 88888.00 2013-06-02 08:03:58.250 153 12607.88 122.67 54836.55 88888.00 2013-06-02 08:03:58.375 153 12607.90 122.70 54836.60 88888.00 2013-06-02 08:03:58.500 153 12607.83 122.75 54836.60 88888.00 2013-06-02 08:03:58.625 153 12607.67 122.75 54836.57 88888.00 2013-06-02 08:03:58.750 153 12607.58 122.72 54836.57 88888.00 2013-06-02 08:03:58.875 153 12607.58 122.75 54836.62 88888.00 2013-06-02 08:03:59.000 153 12607.65 122.80 54836.65 88888.00 2013-06-02 08:03:59.125 153 12607.70 122.78 54836.65 88888.00 2013-06-02 08:03:59.250 153 12607.67 122.78 54836.65 88888.00 2013-06-02 08:03:59.375 153 12607.62 122.80 54836.68 88888.00 2013-06-02 08:03:59.500 153 12607.58 122.80 54836.65 88888.00 2013-06-02 08:03:59.625 153 12607.58 122.83 54836.70 88888.00 2013-06-02 08:03:59.750 153 12607.52 122.83 54836.70 88888.00 2013-06-02 08:03:59.875 153 12607.50 122.88 54836.70 88888.00 2013-06-02 08:04:00.000 153 12607.52 122.90 54836.72 88888.00 2013-06-02 08:04:00.125 153 12607.50 122.92 54836.75 88888.00 2013-06-02 08:04:00.250 153 12607.40 122.92 54836.78 88888.00 2013-06-02 08:04:00.375 153 12607.35 122.95 54836.80 88888.00 2013-06-02 08:04:00.500 153 12607.33 123.03 54836.85 88888.00 2013-06-02 08:04:00.625 153 12607.33 122.97 54836.82 88888.00 2013-06-02 08:04:00.750 153 12607.27 122.97 54836.82 88888.00 2013-06-02 08:04:00.875 153 12607.27 122.97 54836.85 88888.00 2013-06-02 08:04:01.000 153 12607.23 123.00 54836.82 88888.00 2013-06-02 08:04:01.125 153 12607.20 123.03 54836.85 88888.00 2013-06-02 08:04:01.250 153 12607.12 123.00 54836.85 88888.00 2013-06-02 08:04:01.375 153 12607.15 123.03 54836.85 88888.00 2013-06-02 08:04:01.500 153 12607.20 123.03 54836.85 88888.00 2013-06-02 08:04:01.625 153 12607.20 123.03 54836.85 88888.00 2013-06-02 08:04:01.750 153 12607.08 123.03 54836.85 88888.00 2013-06-02 08:04:01.875 153 12607.00 123.05 54836.88 88888.00 2013-06-02 08:04:02.000 153 12607.00 123.10 54836.90 88888.00 2013-06-02 08:04:02.125 153 12607.02 123.10 54836.93 88888.00 2013-06-02 08:04:02.250 153 12606.95 123.08 54836.95 88888.00 2013-06-02 08:04:02.375 153 12606.90 123.15 54836.97 88888.00 2013-06-02 08:04:02.500 153 12606.92 123.15 54836.95 88888.00 2013-06-02 08:04:02.625 153 12606.88 123.08 54836.93 88888.00 2013-06-02 08:04:02.750 153 12606.88 123.10 54836.97 88888.00 2013-06-02 08:04:02.875 153 12606.90 123.12 54837.00 88888.00 2013-06-02 08:04:03.000 153 12606.85 123.15 54836.97 88888.00 2013-06-02 08:04:03.125 153 12606.80 123.17 54836.97 88888.00 2013-06-02 08:04:03.250 153 12606.77 123.15 54837.00 88888.00 2013-06-02 08:04:03.375 153 12606.75 123.17 54836.97 88888.00 2013-06-02 08:04:03.500 153 12606.70 123.20 54836.97 88888.00 2013-06-02 08:04:03.625 153 12606.67 123.22 54837.00 88888.00 2013-06-02 08:04:03.750 153 12606.70 123.25 54837.03 88888.00 2013-06-02 08:04:03.875 153 12606.70 123.25 54837.03 88888.00 2013-06-02 08:04:04.000 153 12606.65 123.25 54837.03 88888.00 2013-06-02 08:04:04.125 153 12606.58 123.30 54837.05 88888.00 2013-06-02 08:04:04.250 153 12606.60 123.35 54837.10 88888.00 2013-06-02 08:04:04.375 153 12606.65 123.35 54837.12 88888.00 2013-06-02 08:04:04.500 153 12606.58 123.35 54837.15 88888.00 2013-06-02 08:04:04.625 153 12606.52 123.40 54837.12 88888.00 2013-06-02 08:04:04.750 153 12606.55 123.38 54837.10 88888.00 2013-06-02 08:04:04.875 153 12606.52 123.35 54837.10 88888.00 2013-06-02 08:04:05.000 153 12606.62 123.40 54837.15 88888.00 2013-06-02 08:04:05.125 153 12606.60 123.42 54837.15 88888.00 2013-06-02 08:04:05.250 153 12606.52 123.42 54837.12 88888.00 2013-06-02 08:04:05.375 153 12606.50 123.47 54837.18 88888.00 2013-06-02 08:04:05.500 153 12606.48 123.50 54837.20 88888.00 2013-06-02 08:04:05.625 153 12606.48 123.50 54837.18 88888.00 2013-06-02 08:04:05.750 153 12606.48 123.53 54837.22 88888.00 2013-06-02 08:04:05.875 153 12606.42 123.55 54837.20 88888.00 2013-06-02 08:04:06.000 153 12606.38 123.53 54837.20 88888.00 2013-06-02 08:04:06.125 153 12606.35 123.58 54837.20 88888.00 2013-06-02 08:04:06.250 153 12606.33 123.62 54837.22 88888.00 2013-06-02 08:04:06.375 153 12606.40 123.67 54837.22 88888.00 2013-06-02 08:04:06.500 153 12606.35 123.65 54837.18 88888.00 2013-06-02 08:04:06.625 153 12606.30 123.62 54837.15 88888.00 2013-06-02 08:04:06.750 153 12606.38 123.65 54837.15 88888.00 2013-06-02 08:04:06.875 153 12606.38 123.65 54837.15 88888.00 2013-06-02 08:04:07.000 153 12606.40 123.72 54837.20 88888.00 2013-06-02 08:04:07.125 153 12606.40 123.83 54837.28 88888.00 2013-06-02 08:04:07.250 153 12606.35 123.83 54837.28 88888.00 2013-06-02 08:04:07.375 153 12606.30 123.83 54837.28 88888.00 2013-06-02 08:04:07.500 153 12606.23 123.85 54837.25 88888.00 2013-06-02 08:04:07.625 153 12606.25 123.85 54837.25 88888.00 2013-06-02 08:04:07.750 153 12606.25 123.85 54837.25 88888.00 2013-06-02 08:04:07.875 153 12606.25 123.92 54837.28 88888.00 2013-06-02 08:04:08.000 153 12606.25 123.92 54837.25 88888.00 2013-06-02 08:04:08.125 153 12606.30 123.92 54837.28 88888.00 2013-06-02 08:04:08.250 153 12606.23 123.95 54837.25 88888.00 2013-06-02 08:04:08.375 153 12606.23 123.97 54837.25 88888.00 2013-06-02 08:04:08.500 153 12606.23 124.03 54837.28 88888.00 2013-06-02 08:04:08.625 153 12606.25 124.03 54837.25 88888.00 2013-06-02 08:04:08.750 153 12606.27 124.08 54837.25 88888.00 2013-06-02 08:04:08.875 153 12606.20 124.10 54837.25 88888.00 2013-06-02 08:04:09.000 153 12606.20 124.12 54837.25 88888.00 2013-06-02 08:04:09.125 153 12606.23 124.10 54837.25 88888.00 2013-06-02 08:04:09.250 153 12606.20 124.17 54837.28 88888.00 2013-06-02 08:04:09.375 153 12606.15 124.17 54837.25 88888.00 2013-06-02 08:04:09.500 153 12606.12 124.22 54837.25 88888.00 2013-06-02 08:04:09.625 153 12606.15 124.25 54837.22 88888.00 2013-06-02 08:04:09.750 153 12606.12 124.28 54837.22 88888.00 2013-06-02 08:04:09.875 153 12606.17 124.33 54837.25 88888.00 2013-06-02 08:04:10.000 153 12606.17 124.33 54837.22 88888.00 2013-06-02 08:04:10.125 153 12606.17 124.30 54837.22 88888.00 2013-06-02 08:04:10.250 153 12606.15 124.33 54837.22 88888.00 2013-06-02 08:04:10.375 153 12606.12 124.38 54837.22 88888.00 2013-06-02 08:04:10.500 153 12606.12 124.40 54837.22 88888.00 2013-06-02 08:04:10.625 153 12606.12 124.42 54837.25 88888.00 2013-06-02 08:04:10.750 153 12606.15 124.50 54837.25 88888.00 2013-06-02 08:04:10.875 153 12606.17 124.50 54837.22 88888.00 2013-06-02 08:04:11.000 153 12606.15 124.50 54837.20 88888.00 2013-06-02 08:04:11.125 153 12606.12 124.50 54837.22 88888.00 2013-06-02 08:04:11.250 153 12606.10 124.50 54837.22 88888.00 2013-06-02 08:04:11.375 153 12606.08 124.58 54837.25 88888.00 2013-06-02 08:04:11.500 153 12606.08 124.60 54837.25 88888.00 2013-06-02 08:04:11.625 153 12606.15 124.70 54837.22 88888.00 2013-06-02 08:04:11.750 153 12606.15 124.67 54837.25 88888.00 2013-06-02 08:04:11.875 153 12606.15 124.65 54837.22 88888.00 2013-06-02 08:04:12.000 153 12606.17 124.70 54837.22 88888.00 2013-06-02 08:04:12.125 153 12606.17 124.70 54837.22 88888.00 2013-06-02 08:04:12.250 153 12606.15 124.70 54837.22 88888.00 2013-06-02 08:04:12.375 153 12606.17 124.75 54837.22 88888.00 2013-06-02 08:04:12.500 153 12606.15 124.72 54837.25 88888.00 2013-06-02 08:04:12.625 153 12606.15 124.72 54837.25 88888.00 2013-06-02 08:04:12.750 153 12606.15 124.75 54837.22 88888.00 2013-06-02 08:04:12.875 153 12606.15 124.78 54837.22 88888.00 2013-06-02 08:04:13.000 153 12606.15 124.80 54837.22 88888.00 2013-06-02 08:04:13.125 153 12606.15 124.83 54837.20 88888.00 2013-06-02 08:04:13.250 153 12606.10 124.83 54837.15 88888.00 2013-06-02 08:04:13.375 153 12606.15 124.78 54837.15 88888.00 2013-06-02 08:04:13.500 153 12606.17 124.80 54837.18 88888.00 2013-06-02 08:04:13.625 153 12606.20 124.85 54837.20 88888.00 2013-06-02 08:04:13.750 153 12606.17 124.90 54837.22 88888.00 2013-06-02 08:04:13.875 153 12606.17 124.92 54837.22 88888.00 2013-06-02 08:04:14.000 153 12606.17 124.92 54837.20 88888.00 2013-06-02 08:04:14.125 153 12606.20 124.90 54837.20 88888.00 2013-06-02 08:04:14.250 153 12606.23 124.92 54837.18 88888.00 2013-06-02 08:04:14.375 153 12606.15 124.92 54837.15 88888.00 2013-06-02 08:04:14.500 153 12606.15 125.00 54837.15 88888.00 2013-06-02 08:04:14.625 153 12606.17 124.97 54837.15 88888.00 2013-06-02 08:04:14.750 153 12606.20 124.97 54837.15 88888.00 2013-06-02 08:04:14.875 153 12606.23 125.03 54837.20 88888.00 2013-06-02 08:04:15.000 153 12606.25 125.05 54837.20 88888.00 2013-06-02 08:04:15.125 153 12606.25 125.03 54837.20 88888.00 2013-06-02 08:04:15.250 153 12606.25 125.03 54837.20 88888.00 2013-06-02 08:04:15.375 153 12606.27 125.03 54837.18 88888.00 2013-06-02 08:04:15.500 153 12606.23 125.05 54837.18 88888.00 2013-06-02 08:04:15.625 153 12606.27 125.08 54837.15 88888.00 2013-06-02 08:04:15.750 153 12606.23 125.10 54837.15 88888.00 2013-06-02 08:04:15.875 153 12606.23 125.17 54837.20 88888.00 2013-06-02 08:04:16.000 153 12606.25 125.15 54837.18 88888.00 2013-06-02 08:04:16.125 153 12606.12 125.12 54837.18 88888.00 2013-06-02 08:04:16.250 153 12606.15 125.17 54837.22 88888.00 2013-06-02 08:04:16.375 153 12606.27 125.28 54837.22 88888.00 2013-06-02 08:04:16.500 153 12606.30 125.30 54837.22 88888.00 2013-06-02 08:04:16.625 153 12606.27 125.25 54837.22 88888.00 2013-06-02 08:04:16.750 153 12606.25 125.25 54837.18 88888.00 2013-06-02 08:04:16.875 153 12606.20 125.25 54837.12 88888.00 2013-06-02 08:04:17.000 153 12606.30 125.33 54837.12 88888.00 2013-06-02 08:04:17.125 153 12606.38 125.35 54837.18 88888.00 2013-06-02 08:04:17.250 153 12606.35 125.35 54837.10 88888.00 2013-06-02 08:04:17.375 153 12606.38 125.35 54837.12 88888.00 2013-06-02 08:04:17.500 153 12606.38 125.38 54837.12 88888.00 2013-06-02 08:04:17.625 153 12606.35 125.38 54837.10 88888.00 2013-06-02 08:04:17.750 153 12606.35 125.40 54837.07 88888.00 2013-06-02 08:04:17.875 153 12606.33 125.47 54837.10 88888.00 2013-06-02 08:04:18.000 153 12606.38 125.50 54837.12 88888.00 2013-06-02 08:04:18.125 153 12606.42 125.50 54837.12 88888.00 2013-06-02 08:04:18.250 153 12606.48 125.47 54837.15 88888.00 2013-06-02 08:04:18.375 153 12606.55 125.53 54837.15 88888.00 2013-06-02 08:04:18.500 153 12606.55 125.55 54837.15 88888.00 2013-06-02 08:04:18.625 153 12606.55 125.58 54837.15 88888.00 2013-06-02 08:04:18.750 153 12606.55 125.60 54837.12 88888.00 2013-06-02 08:04:18.875 153 12606.52 125.60 54837.12 88888.00 2013-06-02 08:04:19.000 153 12606.58 125.62 54837.10 88888.00 2013-06-02 08:04:19.125 153 12606.62 125.62 54837.05 88888.00 2013-06-02 08:04:19.250 153 12606.58 125.62 54837.12 88888.00 2013-06-02 08:04:19.375 153 12606.70 125.70 54837.15 88888.00 2013-06-02 08:04:19.500 153 12606.73 125.70 54837.12 88888.00 2013-06-02 08:04:19.625 153 12606.65 125.67 54837.10 88888.00 2013-06-02 08:04:19.750 153 12606.65 125.67 54837.05 88888.00 2013-06-02 08:04:19.875 153 12606.70 125.70 54837.07 88888.00 2013-06-02 08:04:20.000 153 12606.60 125.72 54837.10 88888.00 2013-06-02 08:04:20.125 153 12606.58 125.72 54837.07 88888.00 2013-06-02 08:04:20.250 153 12606.65 125.72 54837.05 88888.00 2013-06-02 08:04:20.375 153 12606.70 125.72 54837.05 88888.00 2013-06-02 08:04:20.500 153 12606.70 125.75 54837.05 88888.00 2013-06-02 08:04:20.625 153 12606.67 125.75 54837.07 88888.00 2013-06-02 08:04:20.750 153 12606.65 125.78 54837.07 88888.00 2013-06-02 08:04:20.875 153 12606.67 125.80 54837.07 88888.00 2013-06-02 08:04:21.000 153 12606.67 125.80 54837.03 88888.00 2013-06-02 08:04:21.125 153 12606.67 125.83 54837.05 88888.00 2013-06-02 08:04:21.250 153 12606.70 125.90 54837.07 88888.00 2013-06-02 08:04:21.375 153 12606.83 125.88 54837.05 88888.00 2013-06-02 08:04:21.500 153 12606.85 125.92 54837.05 88888.00 2013-06-02 08:04:21.625 153 12606.80 125.92 54837.03 88888.00 2013-06-02 08:04:21.750 153 12606.80 125.95 54837.03 88888.00 2013-06-02 08:04:21.875 153 12606.85 125.97 54837.00 88888.00 2013-06-02 08:04:22.000 153 12606.90 126.03 54837.00 88888.00 2013-06-02 08:04:22.125 153 12606.92 126.08 54837.05 88888.00 2013-06-02 08:04:22.250 153 12606.90 126.10 54837.05 88888.00 2013-06-02 08:04:22.375 153 12606.92 126.08 54837.10 88888.00 2013-06-02 08:04:22.500 153 12606.95 126.12 54837.07 88888.00 2013-06-02 08:04:22.625 153 12606.90 126.12 54837.05 88888.00 2013-06-02 08:04:22.750 153 12606.90 126.12 54837.05 88888.00 2013-06-02 08:04:22.875 153 12606.98 126.15 54837.05 88888.00 2013-06-02 08:04:23.000 153 12607.00 126.17 54837.03 88888.00 2013-06-02 08:04:23.125 153 12607.08 126.20 54837.03 88888.00 2013-06-02 08:04:23.250 153 12607.10 126.22 54837.05 88888.00 2013-06-02 08:04:23.375 153 12607.10 126.22 54837.05 88888.00 2013-06-02 08:04:23.500 153 12607.08 126.22 54837.03 88888.00 2013-06-02 08:04:23.625 153 12607.08 126.25 54837.03 88888.00 2013-06-02 08:04:23.750 153 12607.08 126.30 54837.05 88888.00 2013-06-02 08:04:23.875 153 12607.00 126.28 54837.03 88888.00 2013-06-02 08:04:24.000 153 12607.08 126.22 54836.97 88888.00 2013-06-02 08:04:24.125 153 12607.08 126.28 54837.00 88888.00 2013-06-02 08:04:24.250 153 12607.08 126.30 54837.00 88888.00 2013-06-02 08:04:24.375 153 12607.12 126.30 54836.95 88888.00 2013-06-02 08:04:24.500 153 12607.12 126.33 54836.95 88888.00 2013-06-02 08:04:24.625 153 12607.12 126.35 54836.97 88888.00 2013-06-02 08:04:24.750 153 12607.10 126.40 54836.97 88888.00 2013-06-02 08:04:24.875 153 12607.05 126.38 54837.00 88888.00 2013-06-02 08:04:25.000 153 12607.00 126.45 54837.00 88888.00 2013-06-02 08:04:25.125 153 12607.02 126.45 54837.00 88888.00 2013-06-02 08:04:25.250 153 12607.00 126.45 54837.00 88888.00 2013-06-02 08:04:25.375 153 12607.00 126.42 54836.97 88888.00 2013-06-02 08:04:25.500 153 12607.05 126.42 54836.97 88888.00 2013-06-02 08:04:25.625 153 12607.10 126.42 54836.97 88888.00 2013-06-02 08:04:25.750 153 12607.08 126.45 54836.95 88888.00 2013-06-02 08:04:25.875 153 12607.08 126.42 54836.90 88888.00 2013-06-02 08:04:26.000 153 12607.08 126.40 54836.93 88888.00 2013-06-02 08:04:26.125 153 12607.10 126.40 54836.95 88888.00 2013-06-02 08:04:26.250 153 12607.02 126.42 54836.93 88888.00 2013-06-02 08:04:26.375 153 12607.08 126.47 54836.95 88888.00 2013-06-02 08:04:26.500 153 12607.08 126.47 54836.95 88888.00 2013-06-02 08:04:26.625 153 12607.00 126.47 54836.95 88888.00 2013-06-02 08:04:26.750 153 12607.05 126.53 54837.00 88888.00 2013-06-02 08:04:26.875 153 12607.08 126.53 54837.00 88888.00 2013-06-02 08:04:27.000 153 12607.08 126.55 54836.97 88888.00 2013-06-02 08:04:27.125 153 12607.02 126.53 54837.00 88888.00 2013-06-02 08:04:27.250 153 12606.98 126.53 54836.95 88888.00 2013-06-02 08:04:27.375 153 12607.10 126.50 54836.95 88888.00 2013-06-02 08:04:27.500 153 12607.12 126.50 54836.95 88888.00 2013-06-02 08:04:27.625 153 12607.10 126.50 54836.95 88888.00 2013-06-02 08:04:27.750 153 12607.10 126.50 54836.97 88888.00 2013-06-02 08:04:27.875 153 12607.08 126.53 54836.97 88888.00 2013-06-02 08:04:28.000 153 12607.02 126.55 54836.97 88888.00 2013-06-02 08:04:28.125 153 12607.00 126.53 54836.97 88888.00 2013-06-02 08:04:28.250 153 12607.00 126.50 54836.97 88888.00 2013-06-02 08:04:28.375 153 12606.98 126.50 54836.95 88888.00 2013-06-02 08:04:28.500 153 12607.00 126.53 54836.95 88888.00 2013-06-02 08:04:28.625 153 12607.02 126.53 54836.95 88888.00 2013-06-02 08:04:28.750 153 12607.00 126.55 54836.97 88888.00 2013-06-02 08:04:28.875 153 12607.00 126.58 54837.00 88888.00 2013-06-02 08:04:29.000 153 12606.95 126.58 54837.00 88888.00 2013-06-02 08:04:29.125 153 12606.98 126.62 54837.00 88888.00 2013-06-02 08:04:29.250 153 12607.05 126.65 54837.00 88888.00 2013-06-02 08:04:29.375 153 12607.05 126.60 54836.97 88888.00 2013-06-02 08:04:29.500 153 12607.00 126.58 54836.97 88888.00 2013-06-02 08:04:29.625 153 12607.00 126.65 54837.00 88888.00 2013-06-02 08:04:29.750 153 12607.00 126.65 54836.97 88888.00 2013-06-02 08:04:29.875 153 12607.08 126.67 54836.97 88888.00 2013-06-02 08:04:30.000 153 12607.10 126.70 54836.97 88888.00 2013-06-02 08:04:30.125 153 12607.05 126.67 54837.00 88888.00 2013-06-02 08:04:30.250 153 12607.00 126.65 54836.97 88888.00 2013-06-02 08:04:30.375 153 12606.95 126.67 54836.97 88888.00 2013-06-02 08:04:30.500 153 12606.90 126.72 54837.00 88888.00 2013-06-02 08:04:30.625 153 12606.88 126.75 54837.00 88888.00 2013-06-02 08:04:30.750 153 12606.85 126.75 54837.00 88888.00 2013-06-02 08:04:30.875 153 12606.88 126.72 54836.97 88888.00 2013-06-02 08:04:31.000 153 12606.88 126.72 54836.97 88888.00 2013-06-02 08:04:31.125 153 12606.85 126.70 54837.00 88888.00 2013-06-02 08:04:31.250 153 12606.77 126.67 54837.00 88888.00 2013-06-02 08:04:31.375 153 12606.73 126.65 54836.97 88888.00 2013-06-02 08:04:31.500 153 12606.67 126.70 54836.97 88888.00 2013-06-02 08:04:31.625 153 12606.70 126.72 54836.97 88888.00 2013-06-02 08:04:31.750 153 12606.67 126.75 54836.95 88888.00 2013-06-02 08:04:31.875 153 12606.67 126.72 54836.97 88888.00 2013-06-02 08:04:32.000 153 12606.73 126.75 54836.97 88888.00 2013-06-02 08:04:32.125 153 12606.75 126.78 54837.03 88888.00 2013-06-02 08:04:32.250 153 12606.65 126.75 54837.03 88888.00 2013-06-02 08:04:32.375 153 12606.70 126.78 54837.05 88888.00 2013-06-02 08:04:32.500 153 12606.70 126.78 54837.05 88888.00 2013-06-02 08:04:32.625 153 12606.65 126.85 54837.07 88888.00 2013-06-02 08:04:32.750 153 12606.55 126.78 54837.03 88888.00 2013-06-02 08:04:32.875 153 12606.52 126.72 54837.00 88888.00 2013-06-02 08:04:33.000 153 12606.58 126.72 54837.03 88888.00 2013-06-02 08:04:33.125 153 12606.65 126.72 54837.05 88888.00 2013-06-02 08:04:33.250 153 12606.60 126.72 54837.07 88888.00 2013-06-02 08:04:33.375 153 12606.60 126.78 54837.10 88888.00 2013-06-02 08:04:33.500 153 12606.58 126.78 54837.05 88888.00 2013-06-02 08:04:33.625 153 12606.48 126.72 54837.05 88888.00 2013-06-02 08:04:33.750 153 12606.45 126.72 54837.05 88888.00 2013-06-02 08:04:33.875 153 12606.40 126.72 54837.03 88888.00 2013-06-02 08:04:34.000 153 12606.40 126.67 54837.03 88888.00 2013-06-02 08:04:34.125 153 12606.40 126.70 54837.07 88888.00 2013-06-02 08:04:34.250 153 12606.38 126.72 54837.10 88888.00 2013-06-02 08:04:34.375 153 12606.40 126.72 54837.07 88888.00 2013-06-02 08:04:34.500 153 12606.38 126.67 54837.05 88888.00 2013-06-02 08:04:34.625 153 12606.27 126.67 54837.07 88888.00 2013-06-02 08:04:34.750 153 12606.23 126.70 54837.05 88888.00 2013-06-02 08:04:34.875 153 12606.23 126.78 54837.10 88888.00 2013-06-02 08:04:35.000 153 12606.23 126.80 54837.12 88888.00 2013-06-02 08:04:35.125 153 12606.17 126.75 54837.12 88888.00 2013-06-02 08:04:35.250 153 12606.12 126.75 54837.10 88888.00 2013-06-02 08:04:35.375 153 12606.15 126.78 54837.10 88888.00 2013-06-02 08:04:35.500 153 12606.12 126.78 54837.07 88888.00 2013-06-02 08:04:35.625 153 12606.12 126.75 54837.10 88888.00 2013-06-02 08:04:35.750 153 12606.05 126.75 54837.10 88888.00 2013-06-02 08:04:35.875 153 12606.02 126.72 54837.12 88888.00 2013-06-02 08:04:36.000 153 12605.95 126.75 54837.12 88888.00 2013-06-02 08:04:36.125 153 12605.98 126.80 54837.18 88888.00 2013-06-02 08:04:36.250 153 12605.98 126.83 54837.18 88888.00 2013-06-02 08:04:36.375 153 12605.98 126.83 54837.15 88888.00 2013-06-02 08:04:36.500 153 12605.92 126.78 54837.10 88888.00 2013-06-02 08:04:36.625 153 12605.98 126.78 54837.10 88888.00 2013-06-02 08:04:36.750 153 12606.02 126.83 54837.12 88888.00 2013-06-02 08:04:36.875 153 12605.98 126.83 54837.12 88888.00 2013-06-02 08:04:37.000 153 12605.90 126.83 54837.10 88888.00 2013-06-02 08:04:37.125 153 12605.83 126.80 54837.12 88888.00 2013-06-02 08:04:37.250 153 12605.77 126.85 54837.15 88888.00 2013-06-02 08:04:37.375 153 12605.83 126.88 54837.10 88888.00 2013-06-02 08:04:37.500 153 12605.83 126.88 54837.10 88888.00 2013-06-02 08:04:37.625 153 12605.83 126.92 54837.15 88888.00 2013-06-02 08:04:37.750 153 12605.77 126.97 54837.15 88888.00 2013-06-02 08:04:37.875 153 12605.67 127.00 54837.15 88888.00 2013-06-02 08:04:38.000 153 12605.65 127.03 54837.15 88888.00 2013-06-02 08:04:38.125 153 12605.65 127.05 54837.18 88888.00 2013-06-02 08:04:38.250 153 12605.65 127.00 54837.15 88888.00 2013-06-02 08:04:38.375 153 12605.62 127.05 54837.15 88888.00 2013-06-02 08:04:38.500 153 12605.65 127.08 54837.15 88888.00 2013-06-02 08:04:38.625 153 12605.65 127.05 54837.18 88888.00 2013-06-02 08:04:38.750 153 12605.62 127.08 54837.20 88888.00 2013-06-02 08:04:38.875 153 12605.62 127.12 54837.15 88888.00 2013-06-02 08:04:39.000 153 12605.62 127.12 54837.18 88888.00 2013-06-02 08:04:39.125 153 12605.55 127.17 54837.20 88888.00 2013-06-02 08:04:39.250 153 12605.48 127.15 54837.20 88888.00 2013-06-02 08:04:39.375 153 12605.50 127.15 54837.20 88888.00 2013-06-02 08:04:39.500 153 12605.45 127.20 54837.22 88888.00 2013-06-02 08:04:39.625 153 12605.42 127.22 54837.25 88888.00 2013-06-02 08:04:39.750 153 12605.33 127.20 54837.20 88888.00 2013-06-02 08:04:39.875 153 12605.27 127.20 54837.18 88888.00 2013-06-02 08:04:40.000 153 12605.30 127.25 54837.20 88888.00 2013-06-02 08:04:40.125 153 12605.33 127.30 54837.22 88888.00 2013-06-02 08:04:40.250 153 12605.30 127.30 54837.25 88888.00 2013-06-02 08:04:40.375 153 12605.27 127.28 54837.25 88888.00 2013-06-02 08:04:40.500 153 12605.25 127.25 54837.22 88888.00 2013-06-02 08:04:40.625 153 12605.23 127.30 54837.25 88888.00 2013-06-02 08:04:40.750 153 12605.20 127.30 54837.25 88888.00 2013-06-02 08:04:40.875 153 12605.20 127.28 54837.20 88888.00 2013-06-02 08:04:41.000 153 12605.12 127.22 54837.20 88888.00 2013-06-02 08:04:41.125 153 12605.00 127.25 54837.22 88888.00 2013-06-02 08:04:41.250 153 12604.98 127.30 54837.22 88888.00 2013-06-02 08:04:41.375 153 12605.00 127.33 54837.20 88888.00 2013-06-02 08:04:41.500 153 12605.05 127.30 54837.20 88888.00 2013-06-02 08:04:41.625 153 12605.02 127.30 54837.22 88888.00 2013-06-02 08:04:41.750 153 12604.90 127.30 54837.20 88888.00 2013-06-02 08:04:41.875 153 12604.85 127.30 54837.18 88888.00 2013-06-02 08:04:42.000 153 12604.85 127.33 54837.20 88888.00 2013-06-02 08:04:42.125 153 12604.85 127.35 54837.25 88888.00 2013-06-02 08:04:42.250 153 12604.80 127.35 54837.25 88888.00 2013-06-02 08:04:42.375 153 12604.80 127.40 54837.25 88888.00 2013-06-02 08:04:42.500 153 12604.80 127.40 54837.22 88888.00 2013-06-02 08:04:42.625 153 12604.75 127.35 54837.22 88888.00 2013-06-02 08:04:42.750 153 12604.77 127.42 54837.25 88888.00 2013-06-02 08:04:42.875 153 12604.80 127.45 54837.30 88888.00 2013-06-02 08:04:43.000 153 12604.75 127.45 54837.28 88888.00 2013-06-02 08:04:43.125 153 12604.77 127.47 54837.25 88888.00 2013-06-02 08:04:43.250 153 12604.77 127.45 54837.25 88888.00 2013-06-02 08:04:43.375 153 12604.83 127.47 54837.28 88888.00 2013-06-02 08:04:43.500 153 12604.77 127.47 54837.25 88888.00 2013-06-02 08:04:43.625 153 12604.67 127.42 54837.28 88888.00 2013-06-02 08:04:43.750 153 12604.62 127.42 54837.28 88888.00 2013-06-02 08:04:43.875 153 12604.55 127.40 54837.25 88888.00 2013-06-02 08:04:44.000 153 12604.52 127.40 54837.20 88888.00 2013-06-02 08:04:44.125 153 12604.58 127.42 54837.25 88888.00 2013-06-02 08:04:44.250 153 12604.58 127.45 54837.25 88888.00 2013-06-02 08:04:44.375 153 12604.55 127.47 54837.22 88888.00 2013-06-02 08:04:44.500 153 12604.50 127.45 54837.22 88888.00 2013-06-02 08:04:44.625 153 12604.50 127.50 54837.25 88888.00 2013-06-02 08:04:44.750 153 12604.55 127.60 54837.28 88888.00 2013-06-02 08:04:44.875 153 12604.52 127.58 54837.32 88888.00 2013-06-02 08:04:45.000 153 12604.45 127.55 54837.32 88888.00 2013-06-02 08:04:45.125 153 12604.42 127.58 54837.30 88888.00 2013-06-02 08:04:45.250 153 12604.35 127.58 54837.28 88888.00 2013-06-02 08:04:45.375 153 12604.40 127.60 54837.25 88888.00 2013-06-02 08:04:45.500 153 12604.42 127.62 54837.28 88888.00 2013-06-02 08:04:45.625 153 12604.42 127.62 54837.30 88888.00 2013-06-02 08:04:45.750 153 12604.42 127.62 54837.30 88888.00 2013-06-02 08:04:45.875 153 12604.42 127.60 54837.28 88888.00 2013-06-02 08:04:46.000 153 12604.42 127.60 54837.25 88888.00 2013-06-02 08:04:46.125 153 12604.40 127.60 54837.22 88888.00 2013-06-02 08:04:46.250 153 12604.30 127.60 54837.28 88888.00 2013-06-02 08:04:46.375 153 12604.33 127.65 54837.28 88888.00 2013-06-02 08:04:46.500 153 12604.33 127.67 54837.28 88888.00 2013-06-02 08:04:46.625 153 12604.30 127.67 54837.25 88888.00 2013-06-02 08:04:46.750 153 12604.30 127.62 54837.25 88888.00 2013-06-02 08:04:46.875 153 12604.27 127.60 54837.22 88888.00 2013-06-02 08:04:47.000 153 12604.25 127.60 54837.22 88888.00 2013-06-02 08:04:47.125 153 12604.20 127.55 54837.22 88888.00 2013-06-02 08:04:47.250 153 12604.27 127.62 54837.28 88888.00 2013-06-02 08:04:47.375 153 12604.25 127.67 54837.28 88888.00 2013-06-02 08:04:47.500 153 12604.15 127.65 54837.25 88888.00 2013-06-02 08:04:47.625 153 12604.10 127.60 54837.20 88888.00 2013-06-02 08:04:47.750 153 12604.17 127.60 54837.20 88888.00 2013-06-02 08:04:47.875 153 12604.20 127.65 54837.22 88888.00 2013-06-02 08:04:48.000 153 12604.23 127.65 54837.22 88888.00 2013-06-02 08:04:48.125 153 12604.25 127.65 54837.22 88888.00 2013-06-02 08:04:48.250 153 12604.15 127.55 54837.18 88888.00 2013-06-02 08:04:48.375 153 12604.23 127.60 54837.18 88888.00 2013-06-02 08:04:48.500 153 12604.20 127.65 54837.20 88888.00 2013-06-02 08:04:48.625 153 12604.20 127.70 54837.20 88888.00 2013-06-02 08:04:48.750 153 12604.15 127.65 54837.20 88888.00 2013-06-02 08:04:48.875 153 12604.10 127.60 54837.18 88888.00 2013-06-02 08:04:49.000 153 12604.12 127.60 54837.18 88888.00 2013-06-02 08:04:49.125 153 12604.10 127.65 54837.22 88888.00 2013-06-02 08:04:49.250 153 12604.08 127.70 54837.25 88888.00 2013-06-02 08:04:49.375 153 12604.08 127.70 54837.22 88888.00 2013-06-02 08:04:49.500 153 12604.10 127.70 54837.22 88888.00 2013-06-02 08:04:49.625 153 12604.10 127.70 54837.20 88888.00 2013-06-02 08:04:49.750 153 12604.02 127.67 54837.20 88888.00 2013-06-02 08:04:49.875 153 12604.05 127.70 54837.20 88888.00 2013-06-02 08:04:50.000 153 12604.08 127.75 54837.18 88888.00 2013-06-02 08:04:50.125 153 12604.08 127.75 54837.20 88888.00 2013-06-02 08:04:50.250 153 12604.05 127.72 54837.20 88888.00 2013-06-02 08:04:50.375 153 12604.05 127.70 54837.18 88888.00 2013-06-02 08:04:50.500 153 12604.02 127.67 54837.15 88888.00 2013-06-02 08:04:50.625 153 12604.00 127.70 54837.18 88888.00 2013-06-02 08:04:50.750 153 12603.98 127.75 54837.18 88888.00 2013-06-02 08:04:50.875 153 12603.95 127.72 54837.18 88888.00 2013-06-02 08:04:51.000 153 12603.92 127.72 54837.18 88888.00 2013-06-02 08:04:51.125 153 12603.98 127.80 54837.20 88888.00 2013-06-02 08:04:51.250 153 12603.92 127.75 54837.18 88888.00 2013-06-02 08:04:51.375 153 12603.83 127.70 54837.12 88888.00 2013-06-02 08:04:51.500 153 12603.83 127.70 54837.12 88888.00 2013-06-02 08:04:51.625 153 12603.92 127.78 54837.20 88888.00 2013-06-02 08:04:51.750 153 12604.00 127.80 54837.20 88888.00 2013-06-02 08:04:51.875 153 12603.95 127.80 54837.20 88888.00 2013-06-02 08:04:52.000 153 12603.90 127.78 54837.18 88888.00 2013-06-02 08:04:52.125 153 12603.92 127.80 54837.18 88888.00 2013-06-02 08:04:52.250 153 12603.92 127.75 54837.18 88888.00 2013-06-02 08:04:52.375 153 12604.00 127.83 54837.18 88888.00 2013-06-02 08:04:52.500 153 12603.95 127.80 54837.12 88888.00 2013-06-02 08:04:52.625 153 12603.88 127.72 54837.12 88888.00 2013-06-02 08:04:52.750 153 12603.92 127.72 54837.10 88888.00 2013-06-02 08:04:52.875 153 12603.98 127.78 54837.12 88888.00 2013-06-02 08:04:53.000 153 12603.95 127.80 54837.15 88888.00 2013-06-02 08:04:53.125 153 12603.95 127.80 54837.12 88888.00 2013-06-02 08:04:53.250 153 12603.92 127.80 54837.15 88888.00 2013-06-02 08:04:53.375 153 12603.98 127.92 54837.18 88888.00 2013-06-02 08:04:53.500 153 12604.00 127.92 54837.18 88888.00 2013-06-02 08:04:53.625 153 12603.95 127.88 54837.15 88888.00 2013-06-02 08:04:53.750 153 12603.85 127.85 54837.12 88888.00 2013-06-02 08:04:53.875 153 12603.90 127.90 54837.18 88888.00 2013-06-02 08:04:54.000 153 12603.95 127.90 54837.10 88888.00 2013-06-02 08:04:54.125 153 12604.00 127.90 54837.12 88888.00 2013-06-02 08:04:54.250 153 12604.00 127.95 54837.12 88888.00 2013-06-02 08:04:54.375 153 12603.98 127.97 54837.12 88888.00 2013-06-02 08:04:54.500 153 12604.00 128.00 54837.12 88888.00 2013-06-02 08:04:54.625 153 12604.00 127.97 54837.12 88888.00 2013-06-02 08:04:54.750 153 12603.98 127.97 54837.10 88888.00 2013-06-02 08:04:54.875 153 12604.00 128.00 54837.10 88888.00 2013-06-02 08:04:55.000 153 12604.02 128.00 54837.10 88888.00 2013-06-02 08:04:55.125 153 12604.02 128.00 54837.10 88888.00 2013-06-02 08:04:55.250 153 12604.00 127.97 54837.05 88888.00 2013-06-02 08:04:55.375 153 12604.02 128.00 54837.05 88888.00 2013-06-02 08:04:55.500 153 12604.00 128.03 54837.07 88888.00 2013-06-02 08:04:55.625 153 12604.02 128.05 54837.07 88888.00 2013-06-02 08:04:55.750 153 12604.05 128.03 54837.05 88888.00 2013-06-02 08:04:55.875 153 12604.05 128.00 54837.07 88888.00 2013-06-02 08:04:56.000 153 12604.10 128.03 54837.05 88888.00 2013-06-02 08:04:56.125 153 12604.15 128.07 54837.07 88888.00 2013-06-02 08:04:56.250 153 12604.10 128.05 54837.05 88888.00 2013-06-02 08:04:56.375 153 12604.02 128.05 54837.05 88888.00 2013-06-02 08:04:56.500 153 12604.05 128.05 54837.05 88888.00 2013-06-02 08:04:56.625 153 12604.12 128.03 54837.05 88888.00 2013-06-02 08:04:56.750 153 12604.08 128.03 54837.00 88888.00 2013-06-02 08:04:56.875 153 12604.05 128.03 54837.00 88888.00 2013-06-02 08:04:57.000 153 12604.08 128.05 54837.05 88888.00 2013-06-02 08:04:57.125 153 12604.02 128.03 54837.05 88888.00 2013-06-02 08:04:57.250 153 12603.95 127.95 54836.97 88888.00 2013-06-02 08:04:57.375 153 12603.98 128.00 54836.97 88888.00 2013-06-02 08:04:57.500 153 12604.02 128.05 54837.00 88888.00 2013-06-02 08:04:57.625 153 12604.02 128.03 54837.00 88888.00 2013-06-02 08:04:57.750 153 12604.00 128.00 54837.03 88888.00 2013-06-02 08:04:57.875 153 12604.00 128.03 54837.03 88888.00 2013-06-02 08:04:58.000 153 12603.92 128.05 54837.03 88888.00 2013-06-02 08:04:58.125 153 12603.83 128.05 54837.00 88888.00 2013-06-02 08:04:58.250 153 12603.80 128.03 54836.97 88888.00 2013-06-02 08:04:58.375 153 12603.92 128.05 54837.00 88888.00 2013-06-02 08:04:58.500 153 12603.95 128.03 54836.97 88888.00 2013-06-02 08:04:58.625 153 12603.95 128.00 54836.93 88888.00 2013-06-02 08:04:58.750 153 12603.90 128.00 54836.93 88888.00 2013-06-02 08:04:58.875 153 12603.90 128.05 54836.95 88888.00 2013-06-02 08:04:59.000 153 12603.88 128.05 54836.95 88888.00 2013-06-02 08:04:59.125 153 12603.88 128.05 54836.93 88888.00 2013-06-02 08:04:59.250 153 12603.88 128.05 54836.95 88888.00 2013-06-02 08:04:59.375 153 12603.88 128.03 54836.93 88888.00 2013-06-02 08:04:59.500 153 12603.85 127.97 54836.90 88888.00 2013-06-02 08:04:59.625 153 12603.90 128.05 54836.93 88888.00 2013-06-02 08:04:59.750 153 12603.95 128.12 54836.95 88888.00 2013-06-02 08:04:59.875 153 12603.95 128.12 54836.95 88888.00 2013-06-02 08:05:00.000 153 12603.95 128.10 54836.93 88888.00 2013-06-02 08:05:00.125 153 12603.95 128.07 54836.93 88888.00 2013-06-02 08:05:00.250 153 12603.88 128.00 54836.90 88888.00 2013-06-02 08:05:00.375 153 12603.88 128.10 54836.93 88888.00 2013-06-02 08:05:00.500 153 12603.95 128.07 54836.90 88888.00 2013-06-02 08:05:00.625 153 12603.95 128.05 54836.85 88888.00 2013-06-02 08:05:00.750 153 12603.92 128.05 54836.85 88888.00 2013-06-02 08:05:00.875 153 12603.90 128.07 54836.85 88888.00 2013-06-02 08:05:01.000 153 12603.88 128.07 54836.85 88888.00 2013-06-02 08:05:01.125 153 12603.88 128.07 54836.85 88888.00 2013-06-02 08:05:01.250 153 12603.83 128.07 54836.85 88888.00 2013-06-02 08:05:01.375 153 12603.88 128.05 54836.88 88888.00 2013-06-02 08:05:01.500 153 12603.92 128.10 54836.88 88888.00 2013-06-02 08:05:01.625 153 12603.90 128.12 54836.88 88888.00 2013-06-02 08:05:01.750 153 12603.88 128.15 54836.88 88888.00 2013-06-02 08:05:01.875 153 12603.90 128.15 54836.82 88888.00 2013-06-02 08:05:02.000 153 12603.85 128.07 54836.82 88888.00 2013-06-02 08:05:02.125 153 12603.83 128.10 54836.82 88888.00 2013-06-02 08:05:02.250 153 12603.77 128.05 54836.82 88888.00 2013-06-02 08:05:02.375 153 12603.80 128.10 54836.82 88888.00 2013-06-02 08:05:02.500 153 12603.80 128.07 54836.82 88888.00 2013-06-02 08:05:02.625 153 12603.77 128.03 54836.82 88888.00 2013-06-02 08:05:02.750 153 12603.77 128.05 54836.82 88888.00 2013-06-02 08:05:02.875 153 12603.88 128.07 54836.80 88888.00 2013-06-02 08:05:03.000 153 12603.85 128.05 54836.75 88888.00 2013-06-02 08:05:03.125 153 12603.83 128.03 54836.75 88888.00 2013-06-02 08:05:03.250 153 12603.75 128.03 54836.72 88888.00 2013-06-02 08:05:03.375 153 12603.73 128.03 54836.75 88888.00 2013-06-02 08:05:03.500 153 12603.77 128.07 54836.78 88888.00 2013-06-02 08:05:03.625 153 12603.77 128.07 54836.75 88888.00 2013-06-02 08:05:03.750 153 12603.75 128.03 54836.75 88888.00 2013-06-02 08:05:03.875 153 12603.73 127.97 54836.72 88888.00 2013-06-02 08:05:04.000 153 12603.77 128.00 54836.72 88888.00 2013-06-02 08:05:04.125 153 12603.77 127.95 54836.70 88888.00 2013-06-02 08:05:04.250 153 12603.75 127.92 54836.72 88888.00 2013-06-02 08:05:04.375 153 12603.70 127.95 54836.68 88888.00 2013-06-02 08:05:04.500 153 12603.73 128.00 54836.70 88888.00 2013-06-02 08:05:04.625 153 12603.70 127.97 54836.70 88888.00 2013-06-02 08:05:04.750 153 12603.70 127.97 54836.72 88888.00 2013-06-02 08:05:04.875 153 12603.67 127.95 54836.75 88888.00 2013-06-02 08:05:05.000 153 12603.75 127.95 54836.72 88888.00 2013-06-02 08:05:05.125 153 12603.77 127.95 54836.70 88888.00 2013-06-02 08:05:05.250 153 12603.77 127.90 54836.70 88888.00 2013-06-02 08:05:05.375 153 12603.70 127.88 54836.68 88888.00 2013-06-02 08:05:05.500 153 12603.67 127.90 54836.70 88888.00 2013-06-02 08:05:05.625 153 12603.73 127.92 54836.70 88888.00 2013-06-02 08:05:05.750 153 12603.77 127.92 54836.68 88888.00 2013-06-02 08:05:05.875 153 12603.75 127.90 54836.65 88888.00 2013-06-02 08:05:06.000 153 12603.60 127.83 54836.60 88888.00 2013-06-02 08:05:06.125 153 12603.58 127.85 54836.62 88888.00 2013-06-02 08:05:06.250 153 12603.60 127.83 54836.62 88888.00 2013-06-02 08:05:06.375 153 12603.60 127.83 54836.60 88888.00 2013-06-02 08:05:06.500 153 12603.65 127.85 54836.62 88888.00 2013-06-02 08:05:06.625 153 12603.70 127.90 54836.60 88888.00 2013-06-02 08:05:06.750 153 12603.58 127.83 54836.55 88888.00 2013-06-02 08:05:06.875 153 12603.55 127.80 54836.57 88888.00 2013-06-02 08:05:07.000 153 12603.65 127.88 54836.62 88888.00 2013-06-02 08:05:07.125 153 12603.65 127.83 54836.62 88888.00 2013-06-02 08:05:07.250 153 12603.58 127.72 54836.57 88888.00 2013-06-02 08:05:07.375 153 12603.60 127.75 54836.57 88888.00 2013-06-02 08:05:07.500 153 12603.65 127.83 54836.60 88888.00 2013-06-02 08:05:07.625 153 12603.73 127.83 54836.60 88888.00 2013-06-02 08:05:07.750 153 12603.73 127.83 54836.62 88888.00 2013-06-02 08:05:07.875 153 12603.73 127.80 54836.62 88888.00 2013-06-02 08:05:08.000 153 12603.70 127.83 54836.60 88888.00 2013-06-02 08:05:08.125 153 12603.70 127.83 54836.55 88888.00 2013-06-02 08:05:08.250 153 12603.73 127.78 54836.53 88888.00 2013-06-02 08:05:08.375 153 12603.70 127.80 54836.50 88888.00 2013-06-02 08:05:08.500 153 12603.67 127.80 54836.50 88888.00 2013-06-02 08:05:08.625 153 12603.73 127.83 54836.50 88888.00 2013-06-02 08:05:08.750 153 12603.80 127.83 54836.50 88888.00 2013-06-02 08:05:08.875 153 12603.80 127.80 54836.47 88888.00 2013-06-02 08:05:09.000 153 12603.73 127.75 54836.43 88888.00 2013-06-02 08:05:09.125 153 12603.75 127.78 54836.45 88888.00 2013-06-02 08:05:09.250 153 12603.83 127.85 54836.47 88888.00 2013-06-02 08:05:09.375 153 12603.88 127.88 54836.45 88888.00 2013-06-02 08:05:09.500 153 12603.90 127.90 54836.47 88888.00 2013-06-02 08:05:09.625 153 12603.88 127.90 54836.45 88888.00 2013-06-02 08:05:09.750 153 12603.90 127.90 54836.45 88888.00 2013-06-02 08:05:09.875 153 12603.85 127.90 54836.45 88888.00 2013-06-02 08:05:10.000 153 12603.90 127.88 54836.45 88888.00 2013-06-02 08:05:10.125 153 12603.95 127.88 54836.43 88888.00 2013-06-02 08:05:10.250 153 12603.88 127.88 54836.40 88888.00 2013-06-02 08:05:10.375 153 12603.95 127.95 54836.43 88888.00 2013-06-02 08:05:10.500 153 12603.95 127.95 54836.40 88888.00 2013-06-02 08:05:10.625 153 12603.90 127.92 54836.40 88888.00 2013-06-02 08:05:10.750 153 12603.90 127.92 54836.35 88888.00 2013-06-02 08:05:10.875 153 12603.98 127.92 54836.38 88888.00 2013-06-02 08:05:11.000 153 12604.00 127.95 54836.35 88888.00 2013-06-02 08:05:11.125 153 12603.98 127.95 54836.32 88888.00 2013-06-02 08:05:11.250 153 12603.95 127.95 54836.30 88888.00 2013-06-02 08:05:11.375 153 12604.02 127.97 54836.32 88888.00 2013-06-02 08:05:11.500 153 12604.08 127.95 54836.30 88888.00 2013-06-02 08:05:11.625 153 12604.08 127.95 54836.28 88888.00 2013-06-02 08:05:11.750 153 12604.10 128.03 54836.30 88888.00 2013-06-02 08:05:11.875 153 12604.10 128.00 54836.28 88888.00 2013-06-02 08:05:12.000 153 12604.10 127.97 54836.25 88888.00 2013-06-02 08:05:12.125 153 12604.08 128.00 54836.20 88888.00 2013-06-02 08:05:12.250 153 12604.12 128.00 54836.20 88888.00 2013-06-02 08:05:12.375 153 12604.08 127.97 54836.18 88888.00 2013-06-02 08:05:12.500 153 12604.12 128.00 54836.18 88888.00 2013-06-02 08:05:12.625 153 12604.20 128.03 54836.20 88888.00 2013-06-02 08:05:12.750 153 12604.20 128.03 54836.18 88888.00 2013-06-02 08:05:12.875 153 12604.12 128.03 54836.15 88888.00 2013-06-02 08:05:13.000 153 12604.15 128.03 54836.12 88888.00 2013-06-02 08:05:13.125 153 12604.25 128.07 54836.15 88888.00 2013-06-02 08:05:13.250 153 12604.27 128.05 54836.10 88888.00 2013-06-02 08:05:13.375 153 12604.25 128.05 54836.12 88888.00 2013-06-02 08:05:13.500 153 12604.27 128.07 54836.12 88888.00 2013-06-02 08:05:13.625 153 12604.25 128.07 54836.10 88888.00 2013-06-02 08:05:13.750 153 12604.25 128.10 54836.05 88888.00 2013-06-02 08:05:13.875 153 12604.33 128.12 54836.05 88888.00 2013-06-02 08:05:14.000 153 12604.33 128.12 54836.05 88888.00 2013-06-02 08:05:14.125 153 12604.35 128.10 54836.00 88888.00 2013-06-02 08:05:14.250 153 12604.40 128.10 54836.00 88888.00 2013-06-02 08:05:14.375 153 12604.48 128.15 54836.00 88888.00 2013-06-02 08:05:14.500 153 12604.48 128.18 54836.00 88888.00 2013-06-02 08:05:14.625 153 12604.50 128.20 54835.97 88888.00 2013-06-02 08:05:14.750 153 12604.55 128.18 54835.95 88888.00 2013-06-02 08:05:14.875 153 12604.55 128.18 54835.93 88888.00 2013-06-02 08:05:15.000 153 12604.55 128.18 54835.95 88888.00 2013-06-02 08:05:15.125 153 12604.58 128.20 54835.97 88888.00 2013-06-02 08:05:15.250 153 12604.58 128.22 54835.95 88888.00 2013-06-02 08:05:15.375 153 12604.55 128.22 54835.90 88888.00 2013-06-02 08:05:15.500 153 12604.52 128.18 54835.88 88888.00 2013-06-02 08:05:15.625 153 12604.50 128.12 54835.80 88888.00 2013-06-02 08:05:15.750 153 12604.58 128.15 54835.85 88888.00 2013-06-02 08:05:15.875 153 12604.67 128.28 54835.90 88888.00 2013-06-02 08:05:16.000 153 12604.62 128.28 54835.82 88888.00 2013-06-02 08:05:16.125 153 12604.58 128.22 54835.80 88888.00 2013-06-02 08:05:16.250 153 12604.60 128.25 54835.80 88888.00 2013-06-02 08:05:16.375 153 12604.65 128.30 54835.80 88888.00 2013-06-02 08:05:16.500 153 12604.80 128.35 54835.80 88888.00 2013-06-02 08:05:16.625 153 12604.83 128.32 54835.75 88888.00 2013-06-02 08:05:16.750 153 12604.77 128.35 54835.75 88888.00 2013-06-02 08:05:16.875 153 12604.75 128.38 54835.75 88888.00 2013-06-02 08:05:17.000 153 12604.80 128.35 54835.72 88888.00 2013-06-02 08:05:17.125 153 12604.85 128.38 54835.72 88888.00 2013-06-02 08:05:17.250 153 12604.90 128.45 54835.72 88888.00 2013-06-02 08:05:17.375 153 12604.92 128.45 54835.70 88888.00 2013-06-02 08:05:17.500 153 12604.95 128.43 54835.62 88888.00 2013-06-02 08:05:17.625 153 12605.00 128.43 54835.62 88888.00 2013-06-02 08:05:17.750 153 12605.05 128.40 54835.65 88888.00 2013-06-02 08:05:17.875 153 12605.08 128.43 54835.62 88888.00 2013-06-02 08:05:18.000 153 12605.10 128.45 54835.62 88888.00 2013-06-02 08:05:18.125 153 12605.17 128.47 54835.60 88888.00 2013-06-02 08:05:18.250 153 12605.23 128.50 54835.57 88888.00 2013-06-02 08:05:18.375 153 12605.30 128.50 54835.57 88888.00 2013-06-02 08:05:18.500 153 12605.27 128.50 54835.55 88888.00 2013-06-02 08:05:18.625 153 12605.27 128.50 54835.53 88888.00 2013-06-02 08:05:18.750 153 12605.33 128.53 54835.53 88888.00 2013-06-02 08:05:18.875 153 12605.35 128.53 54835.50 88888.00 2013-06-02 08:05:19.000 153 12605.35 128.53 54835.47 88888.00 2013-06-02 08:05:19.125 153 12605.25 128.53 54835.50 88888.00 2013-06-02 08:05:19.250 153 12605.23 128.53 54835.47 88888.00 2013-06-02 08:05:19.375 153 12605.30 128.50 54835.43 88888.00 2013-06-02 08:05:19.500 153 12605.35 128.53 54835.40 88888.00 2013-06-02 08:05:19.625 153 12605.33 128.55 54835.45 88888.00 2013-06-02 08:05:19.750 153 12605.33 128.53 54835.45 88888.00 2013-06-02 08:05:19.875 153 12605.40 128.53 54835.43 88888.00 2013-06-02 08:05:20.000 153 12605.48 128.50 54835.38 88888.00 2013-06-02 08:05:20.125 153 12605.50 128.50 54835.38 88888.00 2013-06-02 08:05:20.250 153 12605.50 128.47 54835.35 88888.00 2013-06-02 08:05:20.375 153 12605.50 128.47 54835.35 88888.00 2013-06-02 08:05:20.500 153 12605.55 128.47 54835.38 88888.00 2013-06-02 08:05:20.625 153 12605.52 128.47 54835.38 88888.00 2013-06-02 08:05:20.750 153 12605.58 128.47 54835.32 88888.00 2013-06-02 08:05:20.875 153 12605.62 128.45 54835.32 88888.00 2013-06-02 08:05:21.000 153 12605.60 128.40 54835.32 88888.00 2013-06-02 08:05:21.125 153 12605.60 128.43 54835.32 88888.00 2013-06-02 08:05:21.250 153 12605.62 128.38 54835.30 88888.00 2013-06-02 08:05:21.375 153 12605.62 128.40 54835.28 88888.00 2013-06-02 08:05:21.500 153 12605.65 128.38 54835.28 88888.00 2013-06-02 08:05:21.625 153 12605.67 128.40 54835.28 88888.00 2013-06-02 08:05:21.750 153 12605.75 128.38 54835.25 88888.00 2013-06-02 08:05:21.875 153 12605.77 128.35 54835.22 88888.00 2013-06-02 08:05:22.000 153 12605.77 128.35 54835.20 88888.00 2013-06-02 08:05:22.125 153 12605.85 128.35 54835.22 88888.00 2013-06-02 08:05:22.250 153 12605.88 128.32 54835.20 88888.00 2013-06-02 08:05:22.375 153 12605.90 128.30 54835.15 88888.00 2013-06-02 08:05:22.500 153 12605.98 128.28 54835.12 88888.00 2013-06-02 08:05:22.625 153 12606.02 128.28 54835.12 88888.00 2013-06-02 08:05:22.750 153 12606.08 128.32 54835.15 88888.00 2013-06-02 08:05:22.875 153 12606.08 128.32 54835.15 88888.00 2013-06-02 08:05:23.000 153 12606.15 128.32 54835.12 88888.00 2013-06-02 08:05:23.125 153 12606.23 128.35 54835.15 88888.00 2013-06-02 08:05:23.250 153 12606.30 128.32 54835.12 88888.00 2013-06-02 08:05:23.375 153 12606.30 128.32 54835.10 88888.00 2013-06-02 08:05:23.500 153 12606.27 128.35 54835.12 88888.00 2013-06-02 08:05:23.625 153 12606.23 128.32 54835.07 88888.00 2013-06-02 08:05:23.750 153 12606.23 128.28 54835.05 88888.00 2013-06-02 08:05:23.875 153 12606.30 128.22 54835.00 88888.00 2013-06-02 08:05:24.000 153 12606.38 128.25 54834.97 88888.00 2013-06-02 08:05:24.125 153 12606.45 128.28 54835.00 88888.00 2013-06-02 08:05:24.250 153 12606.42 128.25 54834.97 88888.00 2013-06-02 08:05:24.375 153 12606.45 128.28 54834.97 88888.00 2013-06-02 08:05:24.500 153 12606.50 128.30 54834.97 88888.00 2013-06-02 08:05:24.625 153 12606.52 128.30 54835.00 88888.00 2013-06-02 08:05:24.750 153 12606.52 128.22 54834.93 88888.00 2013-06-02 08:05:24.875 153 12606.58 128.18 54834.90 88888.00 2013-06-02 08:05:25.000 153 12606.55 128.18 54834.88 88888.00 2013-06-02 08:05:25.125 153 12606.50 128.18 54834.88 88888.00 2013-06-02 08:05:25.250 153 12606.50 128.18 54834.90 88888.00 2013-06-02 08:05:25.375 153 12606.45 128.20 54834.85 88888.00 2013-06-02 08:05:25.500 153 12606.45 128.15 54834.82 88888.00 2013-06-02 08:05:25.625 153 12606.48 128.18 54834.85 88888.00 2013-06-02 08:05:25.750 153 12606.58 128.25 54834.88 88888.00 2013-06-02 08:05:25.875 153 12606.67 128.25 54834.85 88888.00 2013-06-02 08:05:26.000 153 12606.67 128.22 54834.80 88888.00 2013-06-02 08:05:26.125 153 12606.70 128.20 54834.78 88888.00 2013-06-02 08:05:26.250 153 12606.73 128.18 54834.75 88888.00 2013-06-02 08:05:26.375 153 12606.75 128.18 54834.75 88888.00 2013-06-02 08:05:26.500 153 12606.77 128.18 54834.78 88888.00 2013-06-02 08:05:26.625 153 12606.77 128.18 54834.72 88888.00 2013-06-02 08:05:26.750 153 12606.77 128.15 54834.72 88888.00 2013-06-02 08:05:26.875 153 12606.80 128.15 54834.75 88888.00 2013-06-02 08:05:27.000 153 12606.80 128.15 54834.70 88888.00 2013-06-02 08:05:27.125 153 12606.85 128.18 54834.75 88888.00 2013-06-02 08:05:27.250 153 12606.88 128.18 54834.72 88888.00 2013-06-02 08:05:27.375 153 12606.90 128.15 54834.72 88888.00 2013-06-02 08:05:27.500 153 12606.95 128.15 54834.72 88888.00 2013-06-02 08:05:27.625 153 12607.02 128.15 54834.70 88888.00 2013-06-02 08:05:27.750 153 12607.08 128.15 54834.68 88888.00 2013-06-02 08:05:27.875 153 12607.10 128.12 54834.68 88888.00 2013-06-02 08:05:28.000 153 12607.12 128.10 54834.65 88888.00 2013-06-02 08:05:28.125 153 12607.20 128.12 54834.68 88888.00 2013-06-02 08:05:28.250 153 12607.15 128.07 54834.65 88888.00 2013-06-02 08:05:28.375 153 12607.17 128.05 54834.62 88888.00 2013-06-02 08:05:28.500 153 12607.23 128.07 54834.65 88888.00 2013-06-02 08:05:28.625 153 12607.23 128.10 54834.65 88888.00 2013-06-02 08:05:28.750 153 12607.17 128.10 54834.65 88888.00 2013-06-02 08:05:28.875 153 12607.12 128.05 54834.60 88888.00 2013-06-02 08:05:29.000 153 12607.08 128.03 54834.55 88888.00 2013-06-02 08:05:29.125 153 12607.15 128.05 54834.55 88888.00 2013-06-02 08:05:29.250 153 12607.23 128.07 54834.60 88888.00 2013-06-02 08:05:29.375 153 12607.27 128.05 54834.60 88888.00 2013-06-02 08:05:29.500 153 12607.38 128.05 54834.57 88888.00 2013-06-02 08:05:29.625 153 12607.40 128.05 54834.60 88888.00 2013-06-02 08:05:29.750 153 12607.38 128.05 54834.60 88888.00 2013-06-02 08:05:29.875 153 12607.33 128.03 54834.55 88888.00 2013-06-02 08:05:30.000 153 12607.38 128.05 54834.55 88888.00 2013-06-02 08:05:30.125 153 12607.45 128.03 54834.55 88888.00 2013-06-02 08:05:30.250 153 12607.38 128.00 54834.55 88888.00 2013-06-02 08:05:30.375 153 12607.40 128.00 54834.55 88888.00 2013-06-02 08:05:30.500 153 12607.48 128.03 54834.53 88888.00 2013-06-02 08:05:30.625 153 12607.55 127.97 54834.50 88888.00 2013-06-02 08:05:30.750 153 12607.52 127.95 54834.50 88888.00 2013-06-02 08:05:30.875 153 12607.52 127.95 54834.50 88888.00 2013-06-02 08:05:31.000 153 12607.58 127.92 54834.47 88888.00 2013-06-02 08:05:31.125 153 12607.58 127.92 54834.45 88888.00 2013-06-02 08:05:31.250 153 12607.58 127.90 54834.45 88888.00 2013-06-02 08:05:31.375 153 12607.55 127.92 54834.45 88888.00 2013-06-02 08:05:31.500 153 12607.55 127.90 54834.47 88888.00 2013-06-02 08:05:31.625 153 12607.60 127.92 54834.47 88888.00 2013-06-02 08:05:31.750 153 12607.60 127.88 54834.45 88888.00 2013-06-02 08:05:31.875 153 12607.60 127.80 54834.43 88888.00 2013-06-02 08:05:32.000 153 12607.62 127.75 54834.40 88888.00 2013-06-02 08:05:32.125 153 12607.62 127.78 54834.43 88888.00 2013-06-02 08:05:32.250 153 12607.62 127.78 54834.43 88888.00 2013-06-02 08:05:32.375 153 12607.65 127.80 54834.43 88888.00 2013-06-02 08:05:32.500 153 12607.67 127.78 54834.43 88888.00 2013-06-02 08:05:32.625 153 12607.80 127.78 54834.45 88888.00 2013-06-02 08:05:32.750 153 12607.85 127.80 54834.43 88888.00 2013-06-02 08:05:32.875 153 12607.80 127.78 54834.40 88888.00 2013-06-02 08:05:33.000 153 12607.77 127.72 54834.38 88888.00 2013-06-02 08:05:33.125 153 12607.80 127.72 54834.38 88888.00 2013-06-02 08:05:33.250 153 12607.83 127.75 54834.40 88888.00 2013-06-02 08:05:33.375 153 12607.88 127.75 54834.38 88888.00 2013-06-02 08:05:33.500 153 12607.85 127.67 54834.35 88888.00 2013-06-02 08:05:33.625 153 12607.83 127.65 54834.38 88888.00 2013-06-02 08:05:33.750 153 12607.85 127.65 54834.35 88888.00 2013-06-02 08:05:33.875 153 12607.95 127.67 54834.38 88888.00 2013-06-02 08:05:34.000 153 12607.95 127.65 54834.35 88888.00 2013-06-02 08:05:34.125 153 12608.00 127.62 54834.35 88888.00 2013-06-02 08:05:34.250 153 12608.02 127.62 54834.32 88888.00 2013-06-02 08:05:34.375 153 12608.08 127.65 54834.32 88888.00 2013-06-02 08:05:34.500 153 12608.05 127.58 54834.30 88888.00 2013-06-02 08:05:34.625 153 12607.98 127.53 54834.28 88888.00 2013-06-02 08:05:34.750 153 12608.00 127.58 54834.32 88888.00 2013-06-02 08:05:34.875 153 12608.08 127.62 54834.35 88888.00 2013-06-02 08:05:35.000 153 12608.15 127.60 54834.32 88888.00 2013-06-02 08:05:35.125 153 12608.20 127.58 54834.32 88888.00 2013-06-02 08:05:35.250 153 12608.12 127.60 54834.35 88888.00 2013-06-02 08:05:35.375 153 12608.08 127.55 54834.32 88888.00 2013-06-02 08:05:35.500 153 12608.08 127.53 54834.32 88888.00 2013-06-02 08:05:35.625 153 12608.10 127.47 54834.30 88888.00 2013-06-02 08:05:35.750 153 12608.12 127.47 54834.25 88888.00 2013-06-02 08:05:35.875 153 12608.15 127.45 54834.25 88888.00 2013-06-02 08:05:36.000 153 12608.20 127.47 54834.25 88888.00 2013-06-02 08:05:36.125 153 12608.23 127.45 54834.25 88888.00 2013-06-02 08:05:36.250 153 12608.17 127.38 54834.28 88888.00 2013-06-02 08:05:36.375 153 12608.20 127.42 54834.25 88888.00 2013-06-02 08:05:36.500 153 12608.20 127.45 54834.28 88888.00 2013-06-02 08:05:36.625 153 12608.25 127.42 54834.30 88888.00 2013-06-02 08:05:36.750 153 12608.27 127.38 54834.28 88888.00 2013-06-02 08:05:36.875 153 12608.23 127.33 54834.28 88888.00 2013-06-02 08:05:37.000 153 12608.20 127.33 54834.25 88888.00 2013-06-02 08:05:37.125 153 12608.23 127.33 54834.22 88888.00 2013-06-02 08:05:37.250 153 12608.30 127.33 54834.25 88888.00 2013-06-02 08:05:37.375 153 12608.35 127.30 54834.22 88888.00 2013-06-02 08:05:37.500 153 12608.33 127.28 54834.20 88888.00 2013-06-02 08:05:37.625 153 12608.35 127.25 54834.25 88888.00 2013-06-02 08:05:37.750 153 12608.30 127.30 54834.25 88888.00 2013-06-02 08:05:37.875 153 12608.25 127.25 54834.20 88888.00 2013-06-02 08:05:38.000 153 12608.38 127.22 54834.22 88888.00 2013-06-02 08:05:38.125 153 12608.52 127.25 54834.28 88888.00 2013-06-02 08:05:38.250 153 12608.52 127.22 54834.28 88888.00 2013-06-02 08:05:38.375 153 12608.50 127.17 54834.25 88888.00 2013-06-02 08:05:38.500 153 12608.48 127.17 54834.22 88888.00 2013-06-02 08:05:38.625 153 12608.50 127.20 54834.25 88888.00 2013-06-02 08:05:38.750 153 12608.58 127.22 54834.22 88888.00 2013-06-02 08:05:38.875 153 12608.62 127.17 54834.20 88888.00 2013-06-02 08:05:39.000 153 12608.67 127.17 54834.22 88888.00 2013-06-02 08:05:39.125 153 12608.67 127.17 54834.25 88888.00 2013-06-02 08:05:39.250 153 12608.65 127.17 54834.22 88888.00 2013-06-02 08:05:39.375 153 12608.70 127.17 54834.20 88888.00 2013-06-02 08:05:39.500 153 12608.73 127.15 54834.20 88888.00 2013-06-02 08:05:39.625 153 12608.67 127.17 54834.20 88888.00 2013-06-02 08:05:39.750 153 12608.70 127.17 54834.22 88888.00 2013-06-02 08:05:39.875 153 12608.75 127.12 54834.22 88888.00 2013-06-02 08:05:40.000 153 12608.70 127.08 54834.20 88888.00 2013-06-02 08:05:40.125 153 12608.62 127.03 54834.18 88888.00 2013-06-02 08:05:40.250 153 12608.67 127.12 54834.20 88888.00 2013-06-02 08:05:40.375 153 12608.77 127.15 54834.20 88888.00 2013-06-02 08:05:40.500 153 12608.83 127.12 54834.22 88888.00 2013-06-02 08:05:40.625 153 12608.83 127.10 54834.22 88888.00 2013-06-02 08:05:40.750 153 12608.77 127.10 54834.25 88888.00 2013-06-02 08:05:40.875 153 12608.75 127.10 54834.22 88888.00 2013-06-02 08:05:41.000 153 12608.75 127.00 54834.15 88888.00 2013-06-02 08:05:41.125 153 12608.77 127.00 54834.15 88888.00 2013-06-02 08:05:41.250 153 12608.77 127.00 54834.15 88888.00 2013-06-02 08:05:41.375 153 12608.77 127.00 54834.18 88888.00 2013-06-02 08:05:41.500 153 12608.83 127.05 54834.22 88888.00 2013-06-02 08:05:41.625 153 12608.85 127.05 54834.20 88888.00 2013-06-02 08:05:41.750 153 12608.83 126.97 54834.18 88888.00 2013-06-02 08:05:41.875 153 12608.88 126.97 54834.20 88888.00 2013-06-02 08:05:42.000 153 12608.95 127.05 54834.22 88888.00 2013-06-02 08:05:42.125 153 12608.88 127.00 54834.20 88888.00 2013-06-02 08:05:42.250 153 12608.80 126.95 54834.18 88888.00 2013-06-02 08:05:42.375 153 12608.80 126.95 54834.18 88888.00 2013-06-02 08:05:42.500 153 12608.85 126.95 54834.20 88888.00 2013-06-02 08:05:42.625 153 12608.88 126.95 54834.20 88888.00 2013-06-02 08:05:42.750 153 12608.85 126.92 54834.20 88888.00 2013-06-02 08:05:42.875 153 12608.80 126.90 54834.22 88888.00 2013-06-02 08:05:43.000 153 12608.80 126.85 54834.18 88888.00 2013-06-02 08:05:43.125 153 12608.83 126.88 54834.20 88888.00 2013-06-02 08:05:43.250 153 12608.83 126.88 54834.18 88888.00 2013-06-02 08:05:43.375 153 12608.85 126.85 54834.18 88888.00 2013-06-02 08:05:43.500 153 12608.85 126.85 54834.20 88888.00 2013-06-02 08:05:43.625 153 12608.83 126.85 54834.22 88888.00 2013-06-02 08:05:43.750 153 12608.85 126.88 54834.22 88888.00 2013-06-02 08:05:43.875 153 12608.88 126.83 54834.20 88888.00 2013-06-02 08:05:44.000 153 12608.88 126.83 54834.20 88888.00 2013-06-02 08:05:44.125 153 12608.88 126.83 54834.20 88888.00 2013-06-02 08:05:44.250 153 12608.88 126.83 54834.22 88888.00 2013-06-02 08:05:44.375 153 12608.92 126.83 54834.25 88888.00 2013-06-02 08:05:44.500 153 12609.00 126.83 54834.25 88888.00 2013-06-02 08:05:44.625 153 12608.90 126.83 54834.20 88888.00 2013-06-02 08:05:44.750 153 12608.85 126.75 54834.18 88888.00 2013-06-02 08:05:44.875 153 12608.90 126.72 54834.20 88888.00 2013-06-02 08:05:45.000 153 12608.95 126.70 54834.18 88888.00 2013-06-02 08:05:45.125 153 12608.98 126.72 54834.18 88888.00 2013-06-02 08:05:45.250 153 12608.98 126.75 54834.20 88888.00 2013-06-02 08:05:45.375 153 12609.00 126.78 54834.25 88888.00 2013-06-02 08:05:45.500 153 12609.00 126.80 54834.25 88888.00 2013-06-02 08:05:45.625 153 12609.02 126.75 54834.22 88888.00 2013-06-02 08:05:45.750 153 12609.02 126.70 54834.22 88888.00 2013-06-02 08:05:45.875 153 12609.00 126.75 54834.25 88888.00 2013-06-02 08:05:46.000 153 12609.00 126.75 54834.25 88888.00 2013-06-02 08:05:46.125 153 12609.05 126.75 54834.25 88888.00 2013-06-02 08:05:46.250 153 12609.02 126.70 54834.22 88888.00 2013-06-02 08:05:46.375 153 12609.02 126.72 54834.25 88888.00 2013-06-02 08:05:46.500 153 12609.10 126.80 54834.30 88888.00 2013-06-02 08:05:46.625 153 12609.12 126.80 54834.32 88888.00 2013-06-02 08:05:46.750 153 12609.10 126.72 54834.30 88888.00 2013-06-02 08:05:46.875 153 12609.08 126.72 54834.28 88888.00 2013-06-02 08:05:47.000 153 12609.10 126.70 54834.25 88888.00 2013-06-02 08:05:47.125 153 12609.12 126.70 54834.25 88888.00 2013-06-02 08:05:47.250 153 12609.08 126.65 54834.25 88888.00 2013-06-02 08:05:47.375 153 12609.15 126.65 54834.22 88888.00 2013-06-02 08:05:47.500 153 12609.17 126.67 54834.25 88888.00 2013-06-02 08:05:47.625 153 12609.15 126.67 54834.30 88888.00 2013-06-02 08:05:47.750 153 12609.12 126.70 54834.30 88888.00 2013-06-02 08:05:47.875 153 12609.12 126.62 54834.30 88888.00 2013-06-02 08:05:48.000 153 12609.12 126.58 54834.28 88888.00 2013-06-02 08:05:48.125 153 12609.15 126.60 54834.32 88888.00 2013-06-02 08:05:48.250 153 12609.20 126.65 54834.35 88888.00 2013-06-02 08:05:48.375 153 12609.15 126.65 54834.35 88888.00 2013-06-02 08:05:48.500 153 12609.12 126.65 54834.35 88888.00 2013-06-02 08:05:48.625 153 12609.17 126.67 54834.35 88888.00 2013-06-02 08:05:48.750 153 12609.12 126.65 54834.32 88888.00 2013-06-02 08:05:48.875 153 12609.17 126.62 54834.35 88888.00 2013-06-02 08:05:49.000 153 12609.23 126.65 54834.32 88888.00 2013-06-02 08:05:49.125 153 12609.23 126.65 54834.35 88888.00 2013-06-02 08:05:49.250 153 12609.27 126.62 54834.35 88888.00 2013-06-02 08:05:49.375 153 12609.30 126.60 54834.32 88888.00 2013-06-02 08:05:49.500 153 12609.25 126.58 54834.32 88888.00 2013-06-02 08:05:49.625 153 12609.20 126.62 54834.32 88888.00 2013-06-02 08:05:49.750 153 12609.17 126.60 54834.32 88888.00 2013-06-02 08:05:49.875 153 12609.17 126.60 54834.35 88888.00 2013-06-02 08:05:50.000 153 12609.20 126.62 54834.32 88888.00 2013-06-02 08:05:50.125 153 12609.23 126.60 54834.35 88888.00 2013-06-02 08:05:50.250 153 12609.25 126.60 54834.38 88888.00 2013-06-02 08:05:50.375 153 12609.33 126.60 54834.40 88888.00 2013-06-02 08:05:50.500 153 12609.33 126.60 54834.43 88888.00 2013-06-02 08:05:50.625 153 12609.25 126.60 54834.40 88888.00 2013-06-02 08:05:50.750 153 12609.25 126.55 54834.40 88888.00 2013-06-02 08:05:50.875 153 12609.27 126.55 54834.40 88888.00 2013-06-02 08:05:51.000 153 12609.25 126.53 54834.40 88888.00 2013-06-02 08:05:51.125 153 12609.20 126.53 54834.40 88888.00 2013-06-02 08:05:51.250 153 12609.15 126.53 54834.45 88888.00 2013-06-02 08:05:51.375 153 12609.23 126.55 54834.50 88888.00 2013-06-02 08:05:51.500 153 12609.25 126.53 54834.47 88888.00 2013-06-02 08:05:51.625 153 12609.20 126.47 54834.47 88888.00 2013-06-02 08:05:51.750 153 12609.23 126.47 54834.47 88888.00 2013-06-02 08:05:51.875 153 12609.23 126.47 54834.50 88888.00 2013-06-02 08:05:52.000 153 12609.23 126.47 54834.50 88888.00 2013-06-02 08:05:52.125 153 12609.27 126.47 54834.53 88888.00 2013-06-02 08:05:52.250 153 12609.23 126.45 54834.55 88888.00 2013-06-02 08:05:52.375 153 12609.30 126.45 54834.53 88888.00 2013-06-02 08:05:52.500 153 12609.33 126.45 54834.53 88888.00 2013-06-02 08:05:52.625 153 12609.33 126.40 54834.53 88888.00 2013-06-02 08:05:52.750 153 12609.25 126.42 54834.53 88888.00 2013-06-02 08:05:52.875 153 12609.27 126.42 54834.55 88888.00 2013-06-02 08:05:53.000 153 12609.27 126.45 54834.57 88888.00 2013-06-02 08:05:53.125 153 12609.27 126.45 54834.60 88888.00 2013-06-02 08:05:53.250 153 12609.27 126.38 54834.57 88888.00 2013-06-02 08:05:53.375 153 12609.25 126.35 54834.55 88888.00 2013-06-02 08:05:53.500 153 12609.27 126.40 54834.60 88888.00 2013-06-02 08:05:53.625 153 12609.25 126.40 54834.60 88888.00 2013-06-02 08:05:53.750 153 12609.23 126.40 54834.65 88888.00 2013-06-02 08:05:53.875 153 12609.20 126.42 54834.68 88888.00 2013-06-02 08:05:54.000 153 12609.15 126.35 54834.62 88888.00 2013-06-02 08:05:54.125 153 12609.15 126.30 54834.62 88888.00 2013-06-02 08:05:54.250 153 12609.15 126.35 54834.62 88888.00 2013-06-02 08:05:54.375 153 12609.23 126.40 54834.68 88888.00 2013-06-02 08:05:54.500 153 12609.23 126.38 54834.70 88888.00 2013-06-02 08:05:54.625 153 12609.20 126.35 54834.70 88888.00 2013-06-02 08:05:54.750 153 12609.20 126.38 54834.72 88888.00 2013-06-02 08:05:54.875 153 12609.20 126.40 54834.78 88888.00 2013-06-02 08:05:55.000 153 12609.17 126.40 54834.75 88888.00 2013-06-02 08:05:55.125 153 12609.15 126.40 54834.80 88888.00 2013-06-02 08:05:55.250 153 12609.15 126.35 54834.78 88888.00 2013-06-02 08:05:55.375 153 12609.12 126.30 54834.72 88888.00 2013-06-02 08:05:55.500 153 12609.10 126.22 54834.72 88888.00 2013-06-02 08:05:55.625 153 12609.05 126.25 54834.78 88888.00 2013-06-02 08:05:55.750 153 12609.08 126.30 54834.78 88888.00 2013-06-02 08:05:55.875 153 12609.15 126.30 54834.78 88888.00 2013-06-02 08:05:56.000 153 12609.10 126.28 54834.80 88888.00 2013-06-02 08:05:56.125 153 12609.08 126.28 54834.82 88888.00 2013-06-02 08:05:56.250 153 12609.12 126.30 54834.85 88888.00 2013-06-02 08:05:56.375 153 12609.17 126.30 54834.85 88888.00 2013-06-02 08:05:56.500 153 12609.17 126.30 54834.85 88888.00 2013-06-02 08:05:56.625 153 12609.10 126.25 54834.82 88888.00 2013-06-02 08:05:56.750 153 12609.10 126.22 54834.85 88888.00 2013-06-02 08:05:56.875 153 12609.08 126.22 54834.88 88888.00 2013-06-02 08:05:57.000 153 12609.08 126.25 54834.90 88888.00 2013-06-02 08:05:57.125 153 12609.10 126.25 54834.95 88888.00 2013-06-02 08:05:57.250 153 12609.08 126.28 54834.95 88888.00 2013-06-02 08:05:57.375 153 12609.12 126.22 54834.93 88888.00 2013-06-02 08:05:57.500 153 12609.17 126.20 54834.93 88888.00 2013-06-02 08:05:57.625 153 12609.25 126.25 54834.97 88888.00 2013-06-02 08:05:57.750 153 12609.33 126.30 54835.03 88888.00 2013-06-02 08:05:57.875 153 12609.30 126.25 54835.00 88888.00 2013-06-02 08:05:58.000 153 12609.23 126.17 54835.00 88888.00 2013-06-02 08:05:58.125 153 12609.20 126.17 54835.00 88888.00 2013-06-02 08:05:58.250 153 12609.15 126.12 54835.00 88888.00 2013-06-02 08:05:58.375 153 12609.08 126.15 54835.03 88888.00 2013-06-02 08:05:58.500 153 12609.05 126.20 54835.05 88888.00 2013-06-02 08:05:58.625 153 12609.10 126.20 54835.07 88888.00 2013-06-02 08:05:58.750 153 12609.08 126.20 54835.05 88888.00 2013-06-02 08:05:58.875 153 12609.05 126.15 54835.07 88888.00 2013-06-02 08:05:59.000 153 12609.12 126.15 54835.07 88888.00 2013-06-02 08:05:59.125 153 12609.15 126.15 54835.12 88888.00 2013-06-02 08:05:59.250 153 12609.20 126.17 54835.15 88888.00 2013-06-02 08:05:59.375 153 12609.17 126.17 54835.15 88888.00 2013-06-02 08:05:59.500 153 12609.17 126.17 54835.12 88888.00 2013-06-02 08:05:59.625 153 12609.15 126.12 54835.15 88888.00 2013-06-02 08:05:59.750 153 12609.15 126.15 54835.12 88888.00 2013-06-02 08:05:59.875 153 12609.15 126.17 54835.15 88888.00 2013-06-02 08:06:00.000 153 12609.10 126.15 54835.15 88888.00 2013-06-02 08:06:00.125 153 12609.15 126.12 54835.15 88888.00 2013-06-02 08:06:00.250 153 12609.15 126.10 54835.15 88888.00 2013-06-02 08:06:00.375 153 12609.17 126.12 54835.18 88888.00 2013-06-02 08:06:00.500 153 12609.25 126.15 54835.20 88888.00 2013-06-02 08:06:00.625 153 12609.23 126.12 54835.20 88888.00 2013-06-02 08:06:00.750 153 12609.15 126.08 54835.22 88888.00 2013-06-02 08:06:00.875 153 12609.15 126.12 54835.22 88888.00 2013-06-02 08:06:01.000 153 12609.20 126.15 54835.22 88888.00 2013-06-02 08:06:01.125 153 12609.17 126.17 54835.25 88888.00 2013-06-02 08:06:01.250 153 12609.15 126.15 54835.25 88888.00 2013-06-02 08:06:01.375 153 12609.30 126.17 54835.30 88888.00 2013-06-02 08:06:01.500 153 12609.27 126.17 54835.30 88888.00 2013-06-02 08:06:01.625 153 12609.20 126.17 54835.30 88888.00 2013-06-02 08:06:01.750 153 12609.15 126.15 54835.28 88888.00 2013-06-02 08:06:01.875 153 12609.12 126.10 54835.28 88888.00 2013-06-02 08:06:02.000 153 12609.17 126.15 54835.32 88888.00 2013-06-02 08:06:02.125 153 12609.23 126.20 54835.35 88888.00 2013-06-02 08:06:02.250 153 12609.17 126.17 54835.30 88888.00 2013-06-02 08:06:02.375 153 12609.12 126.12 54835.30 88888.00 2013-06-02 08:06:02.500 153 12609.05 126.10 54835.30 88888.00 2013-06-02 08:06:02.625 153 12609.05 126.15 54835.35 88888.00 2013-06-02 08:06:02.750 153 12609.12 126.17 54835.38 88888.00 2013-06-02 08:06:02.875 153 12609.20 126.15 54835.38 88888.00 2013-06-02 08:06:03.000 153 12609.20 126.12 54835.35 88888.00 2013-06-02 08:06:03.125 153 12609.12 126.17 54835.38 88888.00 2013-06-02 08:06:03.250 153 12609.15 126.20 54835.43 88888.00 2013-06-02 08:06:03.375 153 12609.17 126.15 54835.40 88888.00 2013-06-02 08:06:03.500 153 12609.20 126.15 54835.40 88888.00 2013-06-02 08:06:03.625 153 12609.23 126.20 54835.45 88888.00 2013-06-02 08:06:03.750 153 12609.30 126.22 54835.47 88888.00 2013-06-02 08:06:03.875 153 12609.27 126.17 54835.43 88888.00 2013-06-02 08:06:04.000 153 12609.27 126.17 54835.47 88888.00 2013-06-02 08:06:04.125 153 12609.25 126.20 54835.50 88888.00 2013-06-02 08:06:04.250 153 12609.27 126.25 54835.55 88888.00 2013-06-02 08:06:04.375 153 12609.30 126.30 54835.55 88888.00 2013-06-02 08:06:04.500 153 12609.27 126.30 54835.55 88888.00 2013-06-02 08:06:04.625 153 12609.25 126.28 54835.57 88888.00 2013-06-02 08:06:04.750 153 12609.25 126.30 54835.65 88888.00 2013-06-02 08:06:04.875 153 12609.33 126.33 54835.62 88888.00 2013-06-02 08:06:05.000 153 12609.33 126.28 54835.60 88888.00 2013-06-02 08:06:05.125 153 12609.30 126.25 54835.60 88888.00 2013-06-02 08:06:05.250 153 12609.30 126.28 54835.62 88888.00 2013-06-02 08:06:05.375 153 12609.35 126.30 54835.65 88888.00 2013-06-02 08:06:05.500 153 12609.35 126.33 54835.68 88888.00 2013-06-02 08:06:05.625 153 12609.30 126.28 54835.65 88888.00 2013-06-02 08:06:05.750 153 12609.27 126.28 54835.62 88888.00 2013-06-02 08:06:05.875 153 12609.27 126.30 54835.68 88888.00 2013-06-02 08:06:06.000 153 12609.35 126.35 54835.70 88888.00 2013-06-02 08:06:06.125 153 12609.35 126.28 54835.70 88888.00 2013-06-02 08:06:06.250 153 12609.33 126.20 54835.68 88888.00 2013-06-02 08:06:06.375 153 12609.40 126.28 54835.68 88888.00 2013-06-02 08:06:06.500 153 12609.40 126.33 54835.68 88888.00 2013-06-02 08:06:06.625 153 12609.38 126.35 54835.72 88888.00 2013-06-02 08:06:06.750 153 12609.30 126.38 54835.72 88888.00 2013-06-02 08:06:06.875 153 12609.35 126.35 54835.72 88888.00 2013-06-02 08:06:07.000 153 12609.42 126.38 54835.78 88888.00 2013-06-02 08:06:07.125 153 12609.48 126.40 54835.80 88888.00 2013-06-02 08:06:07.250 153 12609.40 126.33 54835.75 88888.00 2013-06-02 08:06:07.375 153 12609.35 126.35 54835.75 88888.00 2013-06-02 08:06:07.500 153 12609.40 126.40 54835.78 88888.00 2013-06-02 08:06:07.625 153 12609.42 126.42 54835.80 88888.00 2013-06-02 08:06:07.750 153 12609.35 126.40 54835.82 88888.00 2013-06-02 08:06:07.875 153 12609.38 126.42 54835.85 88888.00 2013-06-02 08:06:08.000 153 12609.45 126.42 54835.85 88888.00 2013-06-02 08:06:08.125 153 12609.48 126.42 54835.88 88888.00 2013-06-02 08:06:08.250 153 12609.52 126.42 54835.93 88888.00 2013-06-02 08:06:08.375 153 12609.55 126.45 54835.90 88888.00 2013-06-02 08:06:08.500 153 12609.50 126.45 54835.90 88888.00 2013-06-02 08:06:08.625 153 12609.50 126.45 54835.90 88888.00 2013-06-02 08:06:08.750 153 12609.48 126.47 54835.90 88888.00 2013-06-02 08:06:08.875 153 12609.50 126.50 54835.93 88888.00 2013-06-02 08:06:09.000 153 12609.52 126.55 54835.93 88888.00 2013-06-02 08:06:09.125 153 12609.52 126.53 54835.93 88888.00 2013-06-02 08:06:09.250 153 12609.45 126.53 54835.93 88888.00 2013-06-02 08:06:09.375 153 12609.40 126.55 54835.95 88888.00 2013-06-02 08:06:09.500 153 12609.45 126.58 54835.95 88888.00 2013-06-02 08:06:09.625 153 12609.48 126.50 54835.95 88888.00 2013-06-02 08:06:09.750 153 12609.48 126.50 54835.93 88888.00 2013-06-02 08:06:09.875 153 12609.50 126.55 54835.95 88888.00 2013-06-02 08:06:10.000 153 12609.48 126.55 54835.97 88888.00 2013-06-02 08:06:10.125 153 12609.50 126.55 54835.95 88888.00 2013-06-02 08:06:10.250 153 12609.50 126.55 54835.97 88888.00 2013-06-02 08:06:10.375 153 12609.48 126.60 54836.00 88888.00 2013-06-02 08:06:10.500 153 12609.45 126.62 54836.00 88888.00 2013-06-02 08:06:10.625 153 12609.50 126.67 54836.05 88888.00 2013-06-02 08:06:10.750 153 12609.52 126.67 54836.05 88888.00 2013-06-02 08:06:10.875 153 12609.50 126.62 54836.05 88888.00 2013-06-02 08:06:11.000 153 12609.55 126.60 54836.05 88888.00 2013-06-02 08:06:11.125 153 12609.58 126.65 54836.05 88888.00 2013-06-02 08:06:11.250 153 12609.60 126.70 54836.10 88888.00 2013-06-02 08:06:11.375 153 12609.65 126.72 54836.12 88888.00 2013-06-02 08:06:11.500 153 12609.62 126.70 54836.12 88888.00 2013-06-02 08:06:11.625 153 12609.58 126.67 54836.12 88888.00 2013-06-02 08:06:11.750 153 12609.55 126.67 54836.12 88888.00 2013-06-02 08:06:11.875 153 12609.60 126.72 54836.15 88888.00 2013-06-02 08:06:12.000 153 12609.58 126.72 54836.15 88888.00 2013-06-02 08:06:12.125 153 12609.50 126.72 54836.18 88888.00 2013-06-02 08:06:12.250 153 12609.55 126.70 54836.18 88888.00 2013-06-02 08:06:12.375 153 12609.58 126.70 54836.18 88888.00 2013-06-02 08:06:12.500 153 12609.55 126.72 54836.18 88888.00 2013-06-02 08:06:12.625 153 12609.52 126.78 54836.22 88888.00 2013-06-02 08:06:12.750 153 12609.60 126.80 54836.25 88888.00 2013-06-02 08:06:12.875 153 12609.65 126.78 54836.25 88888.00 2013-06-02 08:06:13.000 153 12609.62 126.75 54836.22 88888.00 2013-06-02 08:06:13.125 153 12609.62 126.75 54836.28 88888.00 2013-06-02 08:06:13.250 153 12609.62 126.75 54836.32 88888.00 2013-06-02 08:06:13.375 153 12609.60 126.70 54836.25 88888.00 2013-06-02 08:06:13.500 153 12609.52 126.65 54836.25 88888.00 2013-06-02 08:06:13.625 153 12609.58 126.70 54836.30 88888.00 2013-06-02 08:06:13.750 153 12609.65 126.80 54836.35 88888.00 2013-06-02 08:06:13.875 153 12609.65 126.78 54836.32 88888.00 2013-06-02 08:06:14.000 153 12609.65 126.75 54836.32 88888.00 2013-06-02 08:06:14.125 153 12609.60 126.75 54836.35 88888.00 2013-06-02 08:06:14.250 153 12609.58 126.78 54836.38 88888.00 2013-06-02 08:06:14.375 153 12609.62 126.83 54836.40 88888.00 2013-06-02 08:06:14.500 153 12609.60 126.83 54836.38 88888.00 2013-06-02 08:06:14.625 153 12609.60 126.80 54836.43 88888.00 2013-06-02 08:06:14.750 153 12609.62 126.83 54836.45 88888.00 2013-06-02 08:06:14.875 153 12609.62 126.83 54836.45 88888.00 2013-06-02 08:06:15.000 153 12609.65 126.83 54836.45 88888.00 2013-06-02 08:06:15.125 153 12609.62 126.88 54836.50 88888.00 2013-06-02 08:06:15.250 153 12609.62 126.90 54836.53 88888.00 2013-06-02 08:06:15.375 153 12609.60 126.88 54836.53 88888.00 2013-06-02 08:06:15.500 153 12609.58 126.85 54836.55 88888.00 2013-06-02 08:06:15.625 153 12609.60 126.88 54836.55 88888.00 2013-06-02 08:06:15.750 153 12609.62 126.85 54836.55 88888.00 2013-06-02 08:06:15.875 153 12609.67 126.88 54836.53 88888.00 2013-06-02 08:06:16.000 153 12609.67 126.92 54836.53 88888.00 2013-06-02 08:06:16.125 153 12609.65 126.95 54836.57 88888.00 2013-06-02 08:06:16.250 153 12609.65 126.90 54836.57 88888.00 2013-06-02 08:06:16.375 153 12609.62 126.88 54836.57 88888.00 2013-06-02 08:06:16.500 153 12609.65 126.90 54836.57 88888.00 2013-06-02 08:06:16.625 153 12609.67 126.95 54836.60 88888.00 2013-06-02 08:06:16.750 153 12609.62 126.97 54836.62 88888.00 2013-06-02 08:06:16.875 153 12609.58 127.00 54836.65 88888.00 2013-06-02 08:06:17.000 153 12609.58 127.00 54836.62 88888.00 2013-06-02 08:06:17.125 153 12609.58 126.95 54836.60 88888.00 2013-06-02 08:06:17.250 153 12609.60 127.00 54836.60 88888.00 2013-06-02 08:06:17.375 153 12609.58 127.03 54836.62 88888.00 2013-06-02 08:06:17.500 153 12609.55 127.03 54836.65 88888.00 2013-06-02 08:06:17.625 153 12609.48 127.03 54836.68 88888.00 2013-06-02 08:06:17.750 153 12609.42 127.00 54836.65 88888.00 2013-06-02 08:06:17.875 153 12609.45 127.00 54836.65 88888.00 2013-06-02 08:06:18.000 153 12609.48 127.03 54836.65 88888.00 2013-06-02 08:06:18.125 153 12609.48 127.03 54836.68 88888.00 2013-06-02 08:06:18.250 153 12609.50 127.03 54836.70 88888.00 2013-06-02 08:06:18.375 153 12609.55 127.05 54836.75 88888.00 2013-06-02 08:06:18.500 153 12609.60 127.08 54836.75 88888.00 2013-06-02 08:06:18.625 153 12609.62 127.10 54836.78 88888.00 2013-06-02 08:06:18.750 153 12609.67 127.12 54836.75 88888.00 2013-06-02 08:06:18.875 153 12609.67 127.10 54836.72 88888.00 2013-06-02 08:06:19.000 153 12609.65 127.15 54836.78 88888.00 2013-06-02 08:06:19.125 153 12609.55 127.15 54836.78 88888.00 2013-06-02 08:06:19.250 153 12609.52 127.12 54836.75 88888.00 2013-06-02 08:06:19.375 153 12609.55 127.12 54836.75 88888.00 2013-06-02 08:06:19.500 153 12609.55 127.17 54836.80 88888.00 2013-06-02 08:06:19.625 153 12609.55 127.22 54836.82 88888.00 2013-06-02 08:06:19.750 153 12609.60 127.25 54836.82 88888.00 2013-06-02 08:06:19.875 153 12609.62 127.20 54836.80 88888.00 2013-06-02 08:06:20.000 153 12609.65 127.22 54836.82 88888.00 2013-06-02 08:06:20.125 153 12609.65 127.25 54836.85 88888.00 2013-06-02 08:06:20.250 153 12609.67 127.22 54836.90 88888.00 2013-06-02 08:06:20.375 153 12609.67 127.25 54836.90 88888.00 2013-06-02 08:06:20.500 153 12609.62 127.28 54836.93 88888.00 2013-06-02 08:06:20.625 153 12609.55 127.33 54836.95 88888.00 2013-06-02 08:06:20.750 153 12609.50 127.28 54836.95 88888.00 2013-06-02 08:06:20.875 153 12609.48 127.25 54836.93 88888.00 2013-06-02 08:06:21.000 153 12609.50 127.22 54836.90 88888.00 2013-06-02 08:06:21.125 153 12609.58 127.25 54836.95 88888.00 2013-06-02 08:06:21.250 153 12609.65 127.28 54836.97 88888.00 2013-06-02 08:06:21.375 153 12609.65 127.28 54837.00 88888.00 2013-06-02 08:06:21.500 153 12609.65 127.25 54836.95 88888.00 2013-06-02 08:06:21.625 153 12609.62 127.30 54836.95 88888.00 2013-06-02 08:06:21.750 153 12609.65 127.35 54837.00 88888.00 2013-06-02 08:06:21.875 153 12609.60 127.38 54837.00 88888.00 2013-06-02 08:06:22.000 153 12609.58 127.38 54837.00 88888.00 2013-06-02 08:06:22.125 153 12609.65 127.40 54837.05 88888.00 2013-06-02 08:06:22.250 153 12609.70 127.42 54837.05 88888.00 2013-06-02 08:06:22.375 153 12609.62 127.40 54837.00 88888.00 2013-06-02 08:06:22.500 153 12609.67 127.40 54837.03 88888.00 2013-06-02 08:06:22.625 153 12609.73 127.45 54837.07 88888.00 2013-06-02 08:06:22.750 153 12609.70 127.47 54837.10 88888.00 2013-06-02 08:06:22.875 153 12609.65 127.47 54837.07 88888.00 2013-06-02 08:06:23.000 153 12609.62 127.47 54837.03 88888.00 2013-06-02 08:06:23.125 153 12609.62 127.45 54837.07 88888.00 2013-06-02 08:06:23.250 153 12609.62 127.45 54837.07 88888.00 2013-06-02 08:06:23.375 153 12609.62 127.50 54837.07 88888.00 2013-06-02 08:06:23.500 153 12609.62 127.53 54837.07 88888.00 2013-06-02 08:06:23.625 153 12609.62 127.55 54837.10 88888.00 2013-06-02 08:06:23.750 153 12609.62 127.60 54837.12 88888.00 2013-06-02 08:06:23.875 153 12609.58 127.58 54837.15 88888.00 2013-06-02 08:06:24.000 153 12609.60 127.60 54837.15 88888.00 2013-06-02 08:06:24.125 153 12609.67 127.65 54837.18 88888.00 2013-06-02 08:06:24.250 153 12609.65 127.65 54837.18 88888.00 2013-06-02 08:06:24.375 153 12609.60 127.65 54837.20 88888.00 2013-06-02 08:06:24.500 153 12609.52 127.65 54837.18 88888.00 2013-06-02 08:06:24.625 153 12609.55 127.67 54837.20 88888.00 2013-06-02 08:06:24.750 153 12609.58 127.70 54837.22 88888.00 2013-06-02 08:06:24.875 153 12609.60 127.70 54837.22 88888.00 2013-06-02 08:06:25.000 153 12609.67 127.75 54837.25 88888.00 2013-06-02 08:06:25.125 153 12609.67 127.75 54837.28 88888.00 2013-06-02 08:06:25.250 153 12609.62 127.78 54837.30 88888.00 2013-06-02 08:06:25.375 153 12609.65 127.80 54837.28 88888.00 2013-06-02 08:06:25.500 153 12609.60 127.80 54837.30 88888.00 2013-06-02 08:06:25.625 153 12609.60 127.83 54837.28 88888.00 2013-06-02 08:06:25.750 153 12609.62 127.90 54837.32 88888.00 2013-06-02 08:06:25.875 153 12609.62 127.90 54837.32 88888.00 2013-06-02 08:06:26.000 153 12609.58 127.90 54837.32 88888.00 2013-06-02 08:06:26.125 153 12609.62 127.92 54837.35 88888.00 2013-06-02 08:06:26.250 153 12609.60 127.90 54837.32 88888.00 2013-06-02 08:06:26.375 153 12609.58 127.90 54837.32 88888.00 2013-06-02 08:06:26.500 153 12609.50 127.92 54837.32 88888.00 2013-06-02 08:06:26.625 153 12609.48 128.00 54837.35 88888.00 2013-06-02 08:06:26.750 153 12609.52 128.03 54837.35 88888.00 2013-06-02 08:06:26.875 153 12609.48 128.03 54837.32 88888.00 2013-06-02 08:06:27.000 153 12609.42 128.00 54837.35 88888.00 2013-06-02 08:06:27.125 153 12609.48 128.05 54837.38 88888.00 2013-06-02 08:06:27.250 153 12609.48 128.07 54837.38 88888.00 2013-06-02 08:06:27.375 153 12609.45 128.05 54837.35 88888.00 2013-06-02 08:06:27.500 153 12609.45 128.07 54837.35 88888.00 2013-06-02 08:06:27.625 153 12609.42 128.10 54837.40 88888.00 2013-06-02 08:06:27.750 153 12609.38 128.12 54837.40 88888.00 2013-06-02 08:06:27.875 153 12609.45 128.15 54837.40 88888.00 2013-06-02 08:06:28.000 153 12609.50 128.18 54837.40 88888.00 2013-06-02 08:06:28.125 153 12609.52 128.20 54837.43 88888.00 2013-06-02 08:06:28.250 153 12609.48 128.18 54837.43 88888.00 2013-06-02 08:06:28.375 153 12609.48 128.25 54837.45 88888.00 2013-06-02 08:06:28.500 153 12609.48 128.25 54837.50 88888.00 2013-06-02 08:06:28.625 153 12609.40 128.22 54837.47 88888.00 2013-06-02 08:06:28.750 153 12609.40 128.25 54837.43 88888.00 2013-06-02 08:06:28.875 153 12609.42 128.28 54837.47 88888.00 2013-06-02 08:06:29.000 153 12609.48 128.35 54837.50 88888.00 2013-06-02 08:06:29.125 153 12609.55 128.43 54837.53 88888.00 2013-06-02 08:06:29.250 153 12609.55 128.47 54837.53 88888.00 2013-06-02 08:06:29.375 153 12609.60 128.47 54837.53 88888.00 2013-06-02 08:06:29.500 153 12609.58 128.47 54837.55 88888.00 2013-06-02 08:06:29.625 153 12609.52 128.47 54837.55 88888.00 2013-06-02 08:06:29.750 153 12609.50 128.47 54837.53 88888.00 2013-06-02 08:06:29.875 153 12609.50 128.47 54837.50 88888.00 2013-06-02 08:06:30.000 153 12609.52 128.55 54837.55 88888.00 2013-06-02 08:06:30.125 153 12609.50 128.57 54837.57 88888.00 2013-06-02 08:06:30.250 153 12609.42 128.60 54837.55 88888.00 2013-06-02 08:06:30.375 153 12609.42 128.60 54837.53 88888.00 2013-06-02 08:06:30.500 153 12609.42 128.57 54837.53 88888.00 2013-06-02 08:06:30.625 153 12609.52 128.65 54837.55 88888.00 2013-06-02 08:06:30.750 153 12609.62 128.68 54837.55 88888.00 2013-06-02 08:06:30.875 153 12609.60 128.62 54837.55 88888.00 2013-06-02 08:06:31.000 153 12609.52 128.68 54837.55 88888.00 2013-06-02 08:06:31.125 153 12609.55 128.70 54837.57 88888.00 2013-06-02 08:06:31.250 153 12609.60 128.70 54837.57 88888.00 2013-06-02 08:06:31.375 153 12609.62 128.72 54837.57 88888.00 2013-06-02 08:06:31.500 153 12609.60 128.72 54837.57 88888.00 2013-06-02 08:06:31.625 153 12609.58 128.78 54837.60 88888.00 2013-06-02 08:06:31.750 153 12609.58 128.78 54837.57 88888.00 2013-06-02 08:06:31.875 153 12609.58 128.78 54837.60 88888.00 2013-06-02 08:06:32.000 153 12609.52 128.80 54837.60 88888.00 2013-06-02 08:06:32.125 153 12609.50 128.82 54837.62 88888.00 2013-06-02 08:06:32.250 153 12609.50 128.85 54837.65 88888.00 2013-06-02 08:06:32.375 153 12609.52 128.90 54837.65 88888.00 2013-06-02 08:06:32.500 153 12609.48 128.88 54837.62 88888.00 2013-06-02 08:06:32.625 153 12609.52 128.90 54837.65 88888.00 2013-06-02 08:06:32.750 153 12609.55 128.93 54837.65 88888.00 2013-06-02 08:06:32.875 153 12609.58 128.93 54837.68 88888.00 2013-06-02 08:06:33.000 153 12609.58 128.95 54837.68 88888.00 2013-06-02 08:06:33.125 153 12609.60 128.97 54837.68 88888.00 2013-06-02 08:06:33.250 153 12609.60 129.03 54837.75 88888.00 2013-06-02 08:06:33.375 153 12609.60 129.05 54837.70 88888.00 2013-06-02 08:06:33.500 153 12609.55 129.03 54837.68 88888.00 2013-06-02 08:06:33.625 153 12609.60 129.07 54837.68 88888.00 2013-06-02 08:06:33.750 153 12609.62 129.07 54837.72 88888.00 2013-06-02 08:06:33.875 153 12609.65 129.15 54837.75 88888.00 2013-06-02 08:06:34.000 153 12609.65 129.20 54837.72 88888.00 2013-06-02 08:06:34.125 153 12609.67 129.20 54837.72 88888.00 2013-06-02 08:06:34.250 153 12609.67 129.18 54837.75 88888.00 2013-06-02 08:06:34.375 153 12609.65 129.20 54837.72 88888.00 2013-06-02 08:06:34.500 153 12609.62 129.22 54837.72 88888.00 2013-06-02 08:06:34.625 153 12609.67 129.28 54837.75 88888.00 2013-06-02 08:06:34.750 153 12609.65 129.30 54837.72 88888.00 2013-06-02 08:06:34.875 153 12609.62 129.30 54837.72 88888.00 2013-06-02 08:06:35.000 153 12609.60 129.35 54837.78 88888.00 2013-06-02 08:06:35.125 153 12609.52 129.38 54837.75 88888.00 2013-06-02 08:06:35.250 153 12609.50 129.35 54837.75 88888.00 2013-06-02 08:06:35.375 153 12609.55 129.40 54837.80 88888.00 2013-06-02 08:06:35.500 153 12609.58 129.43 54837.80 88888.00 2013-06-02 08:06:35.625 153 12609.58 129.47 54837.78 88888.00 2013-06-02 08:06:35.750 153 12609.58 129.50 54837.78 88888.00 2013-06-02 08:06:35.875 153 12609.58 129.53 54837.80 88888.00 2013-06-02 08:06:36.000 153 12609.60 129.55 54837.78 88888.00 2013-06-02 08:06:36.125 153 12609.58 129.53 54837.75 88888.00 2013-06-02 08:06:36.250 153 12609.55 129.40 54837.85 88888.00 2013-06-02 08:06:36.375 153 12609.60 129.40 54837.85 88888.00 2013-06-02 08:06:36.500 153 12609.62 129.47 54837.88 88888.00 2013-06-02 08:06:36.625 153 12609.67 129.53 54837.93 88888.00 2013-06-02 08:06:36.750 153 12609.75 129.55 54837.90 88888.00 2013-06-02 08:06:36.875 153 12609.75 129.55 54837.88 88888.00 2013-06-02 08:06:37.000 153 12609.70 129.57 54837.90 88888.00 2013-06-02 08:06:37.125 153 12609.75 129.62 54837.93 88888.00 2013-06-02 08:06:37.250 153 12609.70 129.70 54837.80 88888.00 2013-06-02 08:06:37.375 153 12609.65 129.72 54837.80 88888.00 2013-06-02 08:06:37.500 153 12609.65 129.72 54837.80 88888.00 2013-06-02 08:06:37.625 153 12609.67 129.75 54837.80 88888.00 2013-06-02 08:06:37.750 153 12609.75 129.78 54837.82 88888.00 2013-06-02 08:06:37.875 153 12609.77 129.80 54837.85 88888.00 2013-06-02 08:06:38.000 153 12609.75 129.85 54837.82 88888.00 2013-06-02 08:06:38.125 153 12609.70 129.85 54837.85 88888.00 2013-06-02 08:06:38.250 153 12609.67 129.85 54837.85 88888.00 2013-06-02 08:06:38.375 153 12609.67 129.85 54837.85 88888.00 2013-06-02 08:06:38.500 153 12609.67 129.95 54837.88 88888.00 2013-06-02 08:06:38.625 153 12609.73 129.90 54837.88 88888.00 2013-06-02 08:06:38.750 153 12609.73 129.90 54837.90 88888.00 2013-06-02 08:06:38.875 153 12609.75 129.88 54837.88 88888.00 2013-06-02 08:06:39.000 153 12609.77 129.90 54837.88 88888.00 2013-06-02 08:06:39.125 153 12609.80 130.00 54837.93 88888.00 2013-06-02 08:06:39.250 153 12609.75 130.00 54837.90 88888.00 2013-06-02 08:06:39.375 153 12609.80 130.00 54837.90 88888.00 2013-06-02 08:06:39.500 153 12609.77 130.00 54837.90 88888.00 2013-06-02 08:06:39.625 153 12609.70 130.03 54837.90 88888.00 2013-06-02 08:06:39.750 153 12609.75 130.03 54837.90 88888.00 2013-06-02 08:06:39.875 153 12609.83 130.03 54837.88 88888.00 2013-06-02 08:06:40.000 153 12609.85 130.05 54837.88 88888.00 2013-06-02 08:06:40.125 153 12609.85 130.07 54837.88 88888.00 2013-06-02 08:06:40.250 153 12609.88 130.05 54837.88 88888.00 2013-06-02 08:06:40.375 153 12609.95 130.07 54837.85 88888.00 2013-06-02 08:06:40.500 153 12609.92 130.10 54837.88 88888.00 2013-06-02 08:06:40.625 153 12609.92 130.20 54837.95 88888.00 2013-06-02 08:06:40.750 153 12609.98 130.22 54837.95 88888.00 2013-06-02 08:06:40.875 153 12609.95 130.25 54837.95 88888.00 2013-06-02 08:06:41.000 153 12609.92 130.20 54837.90 88888.00 2013-06-02 08:06:41.125 153 12609.92 130.22 54837.90 88888.00 2013-06-02 08:06:41.250 153 12609.88 130.25 54837.90 88888.00 2013-06-02 08:06:41.375 153 12609.85 130.25 54837.90 88888.00 2013-06-02 08:06:41.500 153 12609.88 130.32 54837.93 88888.00 2013-06-02 08:06:41.625 153 12609.92 130.35 54837.93 88888.00 2013-06-02 08:06:41.750 153 12609.95 130.35 54837.95 88888.00 2013-06-02 08:06:41.875 153 12610.00 130.35 54837.90 88888.00 2013-06-02 08:06:42.000 153 12610.05 130.40 54837.93 88888.00 2013-06-02 08:06:42.125 153 12610.12 130.45 54837.97 88888.00 2013-06-02 08:06:42.250 153 12610.05 130.47 54837.93 88888.00 2013-06-02 08:06:42.375 153 12610.02 130.45 54837.95 88888.00 2013-06-02 08:06:42.500 153 12610.02 130.50 54837.93 88888.00 2013-06-02 08:06:42.625 153 12610.05 130.53 54837.97 88888.00 2013-06-02 08:06:42.750 153 12610.08 130.50 54837.93 88888.00 2013-06-02 08:06:42.875 153 12610.12 130.50 54837.90 88888.00 2013-06-02 08:06:43.000 153 12610.15 130.55 54837.90 88888.00 2013-06-02 08:06:43.125 153 12610.17 130.57 54837.93 88888.00 2013-06-02 08:06:43.250 153 12610.12 130.57 54837.93 88888.00 2013-06-02 08:06:43.375 153 12610.17 130.62 54837.95 88888.00 2013-06-02 08:06:43.500 153 12610.20 130.68 54837.95 88888.00 2013-06-02 08:06:43.625 153 12610.23 130.65 54837.95 88888.00 2013-06-02 08:06:43.750 153 12610.25 130.72 54837.93 88888.00 2013-06-02 08:06:43.875 153 12610.30 130.80 54837.97 88888.00 2013-06-02 08:06:44.000 153 12610.25 130.75 54837.95 88888.00 2013-06-02 08:06:44.125 153 12610.17 130.75 54837.95 88888.00 2013-06-02 08:06:44.250 153 12610.25 130.72 54837.93 88888.00 2013-06-02 08:06:44.375 153 12610.27 130.78 54837.93 88888.00 2013-06-02 08:06:44.500 153 12610.30 130.85 54837.95 88888.00 2013-06-02 08:06:44.625 153 12610.27 130.82 54837.95 88888.00 2013-06-02 08:06:44.750 153 12610.27 130.85 54837.97 88888.00 2013-06-02 08:06:44.875 153 12610.25 130.90 54837.97 88888.00 2013-06-02 08:06:45.000 153 12610.25 130.93 54837.95 88888.00 2013-06-02 08:06:45.125 153 12610.27 130.95 54837.93 88888.00 2013-06-02 08:06:45.250 153 12610.33 130.97 54837.95 88888.00 2013-06-02 08:06:45.375 153 12610.40 131.03 54837.95 88888.00 2013-06-02 08:06:45.500 153 12610.40 131.03 54837.95 88888.00 2013-06-02 08:06:45.625 153 12610.38 131.05 54837.93 88888.00 2013-06-02 08:06:45.750 153 12610.40 131.07 54837.95 88888.00 2013-06-02 08:06:45.875 153 12610.42 131.12 54837.95 88888.00 2013-06-02 08:06:46.000 153 12610.48 131.12 54837.95 88888.00 2013-06-02 08:06:46.125 153 12610.42 131.10 54837.95 88888.00 2013-06-02 08:06:46.250 153 12610.30 131.07 54837.95 88888.00 2013-06-02 08:06:46.375 153 12610.35 131.12 54837.97 88888.00 2013-06-02 08:06:46.500 153 12610.35 131.15 54837.95 88888.00 2013-06-02 08:06:46.625 153 12610.33 131.15 54837.93 88888.00 2013-06-02 08:06:46.750 153 12610.30 131.18 54837.93 88888.00 2013-06-02 08:06:46.875 153 12610.38 131.22 54837.97 88888.00 2013-06-02 08:06:47.000 153 12610.40 131.25 54837.93 88888.00 2013-06-02 08:06:47.125 153 12610.38 131.22 54837.93 88888.00 2013-06-02 08:06:47.250 153 12610.38 131.28 54837.95 88888.00 2013-06-02 08:06:47.375 153 12610.40 131.30 54837.95 88888.00 2013-06-02 08:06:47.500 153 12610.40 131.32 54837.95 88888.00 2013-06-02 08:06:47.625 153 12610.40 131.32 54837.95 88888.00 2013-06-02 08:06:47.750 153 12610.40 131.35 54837.95 88888.00 2013-06-02 08:06:47.875 153 12610.42 131.38 54837.95 88888.00 2013-06-02 08:06:48.000 153 12610.40 131.32 54837.93 88888.00 2013-06-02 08:06:48.125 153 12610.38 131.32 54837.95 88888.00 2013-06-02 08:06:48.250 153 12610.40 131.32 54837.95 88888.00 2013-06-02 08:06:48.375 153 12610.42 131.35 54837.90 88888.00 2013-06-02 08:06:48.500 153 12610.48 131.38 54837.90 88888.00 2013-06-02 08:06:48.625 153 12610.52 131.43 54837.93 88888.00 2013-06-02 08:06:48.750 153 12610.55 131.40 54837.90 88888.00 2013-06-02 08:06:48.875 153 12610.60 131.43 54837.93 88888.00 2013-06-02 08:06:49.000 153 12610.60 131.45 54837.90 88888.00 2013-06-02 08:06:49.125 153 12610.58 131.45 54837.95 88888.00 2013-06-02 08:06:49.250 153 12610.58 131.47 54837.93 88888.00 2013-06-02 08:06:49.375 153 12610.67 131.50 54837.93 88888.00 2013-06-02 08:06:49.500 153 12610.75 131.50 54837.97 88888.00 2013-06-02 08:06:49.625 153 12610.67 131.55 54837.97 88888.00 2013-06-02 08:06:49.750 153 12610.65 131.55 54837.95 88888.00 2013-06-02 08:06:49.875 153 12610.70 131.57 54837.97 88888.00 2013-06-02 08:06:50.000 153 12610.73 131.62 54838.00 88888.00 2013-06-02 08:06:50.125 153 12610.73 131.57 54837.95 88888.00 2013-06-02 08:06:50.250 153 12610.73 131.60 54837.95 88888.00 2013-06-02 08:06:50.375 153 12610.77 131.68 54837.97 88888.00 2013-06-02 08:06:50.500 153 12610.83 131.72 54838.00 88888.00 2013-06-02 08:06:50.625 153 12610.88 131.70 54837.97 88888.00 2013-06-02 08:06:50.750 153 12610.90 131.68 54837.93 88888.00 2013-06-02 08:06:50.875 153 12610.83 131.70 54837.93 88888.00 2013-06-02 08:06:51.000 153 12610.80 131.70 54837.93 88888.00 2013-06-02 08:06:51.125 153 12610.77 131.70 54837.95 88888.00 2013-06-02 08:06:51.250 153 12610.75 131.70 54837.97 88888.00 2013-06-02 08:06:51.375 153 12610.88 131.82 54838.03 88888.00 2013-06-02 08:06:51.500 153 12610.88 131.88 54838.03 88888.00 2013-06-02 08:06:51.625 153 12610.77 131.88 54837.97 88888.00 2013-06-02 08:06:51.750 153 12610.77 131.82 54837.95 88888.00 2013-06-02 08:06:51.875 153 12610.90 131.90 54837.97 88888.00 2013-06-02 08:06:52.000 153 12610.90 131.93 54837.97 88888.00 2013-06-02 08:06:52.125 153 12610.90 131.90 54837.95 88888.00 2013-06-02 08:06:52.250 153 12610.90 131.93 54837.97 88888.00 2013-06-02 08:06:52.375 153 12610.98 131.95 54837.95 88888.00 2013-06-02 08:06:52.500 153 12611.00 131.97 54837.95 88888.00 2013-06-02 08:06:52.625 153 12611.05 132.05 54837.97 88888.00 2013-06-02 08:06:52.750 153 12611.08 132.05 54837.97 88888.00 2013-06-02 08:06:52.875 153 12611.10 132.03 54837.97 88888.00 2013-06-02 08:06:53.000 153 12611.08 132.00 54837.95 88888.00 2013-06-02 08:06:53.125 153 12611.12 132.00 54837.95 88888.00 2013-06-02 08:06:53.250 153 12611.05 132.00 54837.90 88888.00 2013-06-02 08:06:53.375 153 12611.05 132.03 54837.90 88888.00 2013-06-02 08:06:53.500 153 12611.10 132.05 54837.93 88888.00 2013-06-02 08:06:53.625 153 12611.12 132.10 54837.93 88888.00 2013-06-02 08:06:53.750 153 12611.12 132.10 54837.93 88888.00 2013-06-02 08:06:53.875 153 12611.12 132.12 54837.93 88888.00 2013-06-02 08:06:54.000 153 12611.15 132.20 54837.95 88888.00 2013-06-02 08:06:54.125 153 12611.17 132.20 54838.00 88888.00 2013-06-02 08:06:54.250 153 12611.20 132.22 54837.97 88888.00 2013-06-02 08:06:54.375 153 12611.15 132.18 54837.93 88888.00 2013-06-02 08:06:54.500 153 12611.12 132.18 54837.90 88888.00 2013-06-02 08:06:54.625 153 12611.17 132.20 54837.93 88888.00 2013-06-02 08:06:54.750 153 12611.23 132.22 54837.95 88888.00 2013-06-02 08:06:54.875 153 12611.23 132.22 54837.95 88888.00 2013-06-02 08:06:55.000 153 12611.23 132.25 54837.95 88888.00 2013-06-02 08:06:55.125 153 12611.23 132.25 54837.95 88888.00 2013-06-02 08:06:55.250 153 12611.20 132.30 54837.97 88888.00 2013-06-02 08:06:55.375 153 12611.27 132.32 54837.97 88888.00 2013-06-02 08:06:55.500 153 12611.23 132.32 54837.95 88888.00 2013-06-02 08:06:55.625 153 12611.15 132.30 54837.93 88888.00 2013-06-02 08:06:55.750 153 12611.17 132.35 54837.95 88888.00 2013-06-02 08:06:55.875 153 12611.25 132.38 54837.97 88888.00 2013-06-02 08:06:56.000 153 12611.30 132.45 54837.95 88888.00 2013-06-02 08:06:56.125 153 12611.27 132.47 54837.95 88888.00 2013-06-02 08:06:56.250 153 12611.20 132.45 54837.95 88888.00 2013-06-02 08:06:56.375 153 12611.25 132.47 54837.95 88888.00 2013-06-02 08:06:56.500 153 12611.23 132.43 54837.90 88888.00 2013-06-02 08:06:56.625 153 12611.15 132.40 54837.90 88888.00 2013-06-02 08:06:56.750 153 12611.15 132.38 54837.90 88888.00 2013-06-02 08:06:56.875 153 12611.20 132.45 54837.95 88888.00 2013-06-02 08:06:57.000 153 12611.20 132.45 54837.93 88888.00 2013-06-02 08:06:57.125 153 12611.23 132.47 54837.93 88888.00 2013-06-02 08:06:57.250 153 12611.23 132.47 54837.93 88888.00 2013-06-02 08:06:57.375 153 12611.27 132.53 54837.90 88888.00 2013-06-02 08:06:57.500 153 12611.30 132.55 54837.95 88888.00 2013-06-02 08:06:57.625 153 12611.30 132.57 54837.95 88888.00 2013-06-02 08:06:57.750 153 12611.25 132.53 54837.90 88888.00 2013-06-02 08:06:57.875 153 12611.30 132.53 54837.90 88888.00 2013-06-02 08:06:58.000 153 12611.33 132.53 54837.90 88888.00 2013-06-02 08:06:58.125 153 12611.27 132.53 54837.93 88888.00 2013-06-02 08:06:58.250 153 12611.23 132.55 54837.90 88888.00 2013-06-02 08:06:58.375 153 12611.27 132.60 54837.93 88888.00 2013-06-02 08:06:58.500 153 12611.25 132.57 54837.93 88888.00 2013-06-02 08:06:58.625 153 12611.27 132.57 54837.95 88888.00 2013-06-02 08:06:58.750 153 12611.27 132.57 54837.95 88888.00 2013-06-02 08:06:58.875 153 12611.27 132.57 54837.93 88888.00 2013-06-02 08:06:59.000 153 12611.23 132.62 54837.90 88888.00 2013-06-02 08:06:59.125 153 12611.23 132.60 54837.95 88888.00 2013-06-02 08:06:59.250 153 12611.23 132.57 54837.95 88888.00 2013-06-02 08:06:59.375 153 12611.25 132.60 54837.93 88888.00 2013-06-02 08:06:59.500 153 12611.30 132.70 54837.97 88888.00 2013-06-02 08:06:59.625 153 12611.30 132.70 54837.97 88888.00 2013-06-02 08:06:59.750 153 12611.30 132.70 54837.93 88888.00 2013-06-02 08:06:59.875 153 12611.25 132.70 54837.95 88888.00 2013-06-02 08:07:00.000 153 12611.25 132.70 54837.95 88888.00 2013-06-02 08:07:00.125 153 12611.27 132.70 54837.93 88888.00 2013-06-02 08:07:00.250 153 12611.35 132.68 54837.93 88888.00 2013-06-02 08:07:00.375 153 12611.38 132.72 54837.93 88888.00 2013-06-02 08:07:00.500 153 12611.33 132.75 54837.93 88888.00 2013-06-02 08:07:00.625 153 12611.38 132.78 54837.93 88888.00 2013-06-02 08:07:00.750 153 12611.42 132.78 54837.88 88888.00 2013-06-02 08:07:00.875 153 12611.40 132.78 54837.85 88888.00 2013-06-02 08:07:01.000 153 12611.38 132.75 54837.85 88888.00 2013-06-02 08:07:01.125 153 12611.38 132.80 54837.88 88888.00 2013-06-02 08:07:01.250 153 12611.42 132.85 54837.88 88888.00 2013-06-02 08:07:01.375 153 12611.48 132.93 54837.88 88888.00 2013-06-02 08:07:01.500 153 12611.48 132.93 54837.88 88888.00 2013-06-02 08:07:01.625 153 12611.42 132.93 54837.88 88888.00 2013-06-02 08:07:01.750 153 12611.42 132.93 54837.85 88888.00 2013-06-02 08:07:01.875 153 12611.38 132.93 54837.85 88888.00 2013-06-02 08:07:02.000 153 12611.35 132.95 54837.88 88888.00 2013-06-02 08:07:02.125 153 12611.38 132.93 54837.82 88888.00 2013-06-02 08:07:02.250 153 12611.30 132.90 54837.82 88888.00 2013-06-02 08:07:02.375 153 12611.30 132.97 54837.85 88888.00 2013-06-02 08:07:02.500 153 12611.35 133.03 54837.82 88888.00 2013-06-02 08:07:02.625 153 12611.38 133.07 54837.82 88888.00 2013-06-02 08:07:02.750 153 12611.38 133.05 54837.82 88888.00 2013-06-02 08:07:02.875 153 12611.42 133.10 54837.85 88888.00 2013-06-02 08:07:03.000 153 12611.42 133.12 54837.85 88888.00 2013-06-02 08:07:03.125 153 12611.40 133.10 54837.85 88888.00 2013-06-02 08:07:03.250 153 12611.42 133.12 54837.85 88888.00 2013-06-02 08:07:03.375 153 12611.42 133.12 54837.85 88888.00 2013-06-02 08:07:03.500 153 12611.40 133.12 54837.82 88888.00 2013-06-02 08:07:03.625 153 12611.38 133.12 54837.80 88888.00 2013-06-02 08:07:03.750 153 12611.38 133.12 54837.80 88888.00 2013-06-02 08:07:03.875 153 12611.33 133.18 54837.82 88888.00 2013-06-02 08:07:04.000 153 12611.35 133.20 54837.80 88888.00 2013-06-02 08:07:04.125 153 12611.45 133.28 54837.88 88888.00 2013-06-02 08:07:04.250 153 12611.45 133.28 54837.88 88888.00 2013-06-02 08:07:04.375 153 12611.38 133.28 54837.85 88888.00 2013-06-02 08:07:04.500 153 12611.35 133.30 54837.85 88888.00 2013-06-02 08:07:04.625 153 12611.42 133.30 54837.85 88888.00 2013-06-02 08:07:04.750 153 12611.48 133.32 54837.85 88888.00 2013-06-02 08:07:04.875 153 12611.45 133.30 54837.82 88888.00 2013-06-02 08:07:05.000 153 12611.42 133.35 54837.82 88888.00 2013-06-02 08:07:05.125 153 12611.48 133.40 54837.85 88888.00 2013-06-02 08:07:05.250 153 12611.50 133.38 54837.82 88888.00 2013-06-02 08:07:05.375 153 12611.48 133.40 54837.82 88888.00 2013-06-02 08:07:05.500 153 12611.45 133.40 54837.80 88888.00 2013-06-02 08:07:05.625 153 12611.42 133.43 54837.80 88888.00 2013-06-02 08:07:05.750 153 12611.45 133.47 54837.78 88888.00 2013-06-02 08:07:05.875 153 12611.52 133.53 54837.75 88888.00 2013-06-02 08:07:06.000 153 12611.52 133.53 54837.75 88888.00 2013-06-02 08:07:06.125 153 12611.50 133.53 54837.75 88888.00 2013-06-02 08:07:06.250 153 12611.55 133.50 54837.78 88888.00 2013-06-02 08:07:06.375 153 12611.62 133.53 54837.78 88888.00 2013-06-02 08:07:06.500 153 12611.62 133.55 54837.78 88888.00 2013-06-02 08:07:06.625 153 12611.65 133.60 54837.75 88888.00 2013-06-02 08:07:06.750 153 12611.62 133.57 54837.72 88888.00 2013-06-02 08:07:06.875 153 12611.60 133.62 54837.75 88888.00 2013-06-02 08:07:07.000 153 12611.62 133.65 54837.78 88888.00 2013-06-02 08:07:07.125 153 12611.62 133.72 54837.78 88888.00 2013-06-02 08:07:07.250 153 12611.62 133.68 54837.72 88888.00 2013-06-02 08:07:07.375 153 12611.62 133.68 54837.72 88888.00 2013-06-02 08:07:07.500 153 12611.60 133.72 54837.75 88888.00 2013-06-02 08:07:07.625 153 12611.60 133.78 54837.78 88888.00 2013-06-02 08:07:07.750 153 12611.62 133.80 54837.78 88888.00 2013-06-02 08:07:07.875 153 12611.62 133.82 54837.75 88888.00 2013-06-02 08:07:08.000 153 12611.62 133.85 54837.70 88888.00 2013-06-02 08:07:08.125 153 12611.65 133.82 54837.70 88888.00 2013-06-02 08:07:08.250 153 12611.62 133.80 54837.68 88888.00 2013-06-02 08:07:08.375 153 12611.67 133.85 54837.70 88888.00 2013-06-02 08:07:08.500 153 12611.75 133.97 54837.78 88888.00 2013-06-02 08:07:08.625 153 12611.75 133.97 54837.72 88888.00 2013-06-02 08:07:08.750 153 12611.70 133.95 54837.68 88888.00 2013-06-02 08:07:08.875 153 12611.73 133.97 54837.68 88888.00 2013-06-02 08:07:09.000 153 12611.75 134.00 54837.70 88888.00 2013-06-02 08:07:09.125 153 12611.73 134.00 54837.68 88888.00 2013-06-02 08:07:09.250 153 12611.70 134.03 54837.68 88888.00 2013-06-02 08:07:09.375 153 12611.73 134.07 54837.70 88888.00 2013-06-02 08:07:09.500 153 12611.73 134.10 54837.70 88888.00 2013-06-02 08:07:09.625 153 12611.75 134.10 54837.68 88888.00 2013-06-02 08:07:09.750 153 12611.75 134.12 54837.68 88888.00 2013-06-02 08:07:09.875 153 12611.77 134.15 54837.68 88888.00 2013-06-02 08:07:10.000 153 12611.80 134.20 54837.70 88888.00 2013-06-02 08:07:10.125 153 12611.80 134.20 54837.68 88888.00 2013-06-02 08:07:10.250 153 12611.70 134.12 54837.62 88888.00 2013-06-02 08:07:10.375 153 12611.67 134.18 54837.62 88888.00 2013-06-02 08:07:10.500 153 12611.70 134.25 54837.65 88888.00 2013-06-02 08:07:10.625 153 12611.75 134.32 54837.68 88888.00 2013-06-02 08:07:10.750 153 12611.70 134.30 54837.65 88888.00 2013-06-02 08:07:10.875 153 12611.70 134.32 54837.68 88888.00 2013-06-02 08:07:11.000 153 12611.75 134.35 54837.70 88888.00 2013-06-02 08:07:11.125 153 12611.75 134.35 54837.70 88888.00 2013-06-02 08:07:11.250 153 12611.70 134.35 54837.72 88888.00 2013-06-02 08:07:11.375 153 12611.70 134.35 54837.68 88888.00 2013-06-02 08:07:11.500 153 12611.70 134.38 54837.68 88888.00 2013-06-02 08:07:11.625 153 12611.70 134.38 54837.65 88888.00 2013-06-02 08:07:11.750 153 12611.73 134.38 54837.65 88888.00 2013-06-02 08:07:11.875 153 12611.73 134.43 54837.65 88888.00 2013-06-02 08:07:12.000 153 12611.73 134.40 54837.62 88888.00 2013-06-02 08:07:12.125 153 12611.75 134.43 54837.65 88888.00 2013-06-02 08:07:12.250 153 12611.80 134.45 54837.65 88888.00 2013-06-02 08:07:12.375 153 12611.88 134.47 54837.65 88888.00 2013-06-02 08:07:12.500 153 12611.85 134.50 54837.62 88888.00 2013-06-02 08:07:12.625 153 12611.80 134.55 54837.68 88888.00 2013-06-02 08:07:12.750 153 12611.80 134.60 54837.68 88888.00 2013-06-02 08:07:12.875 153 12611.75 134.60 54837.65 88888.00 2013-06-02 08:07:13.000 153 12611.67 134.55 54837.65 88888.00 2013-06-02 08:07:13.125 153 12611.65 134.55 54837.65 88888.00 2013-06-02 08:07:13.250 153 12611.70 134.55 54837.65 88888.00 2013-06-02 08:07:13.375 153 12611.65 134.57 54837.62 88888.00 2013-06-02 08:07:13.500 153 12611.65 134.62 54837.65 88888.00 2013-06-02 08:07:13.625 153 12611.77 134.70 54837.65 88888.00 2013-06-02 08:07:13.750 153 12611.77 134.70 54837.65 88888.00 2013-06-02 08:07:13.875 153 12611.77 134.70 54837.65 88888.00 2013-06-02 08:07:14.000 153 12611.80 134.72 54837.68 88888.00 2013-06-02 08:07:14.125 153 12611.75 134.75 54837.65 88888.00 2013-06-02 08:07:14.250 153 12611.67 134.72 54837.62 88888.00 2013-06-02 08:07:14.375 153 12611.70 134.70 54837.60 88888.00 2013-06-02 08:07:14.500 153 12611.70 134.72 54837.62 88888.00 2013-06-02 08:07:14.625 153 12611.75 134.78 54837.65 88888.00 2013-06-02 08:07:14.750 153 12611.75 134.82 54837.65 88888.00 2013-06-02 08:07:14.875 153 12611.80 134.82 54837.65 88888.00 2013-06-02 08:07:15.000 153 12611.80 134.85 54837.65 88888.00 2013-06-02 08:07:15.125 153 12611.83 134.88 54837.65 88888.00 2013-06-02 08:07:15.250 153 12611.75 134.85 54837.65 88888.00 2013-06-02 08:07:15.375 153 12611.73 134.85 54837.62 88888.00 2013-06-02 08:07:15.500 153 12611.77 134.88 54837.62 88888.00 2013-06-02 08:07:15.625 153 12611.77 134.93 54837.62 88888.00 2013-06-02 08:07:15.750 153 12611.75 134.90 54837.62 88888.00 2013-06-02 08:07:15.875 153 12611.73 134.95 54837.65 88888.00 2013-06-02 08:07:16.000 153 12611.75 134.95 54837.62 88888.00 2013-06-02 08:07:16.125 153 12611.65 134.95 54837.62 88888.00 2013-06-02 08:07:16.250 153 12611.60 134.97 54837.60 88888.00 2013-06-02 08:07:16.375 153 12611.62 135.00 54837.60 88888.00 2013-06-02 08:07:16.500 153 12611.60 135.00 54837.60 88888.00 2013-06-02 08:07:16.625 153 12611.62 135.03 54837.60 88888.00 2013-06-02 08:07:16.750 153 12611.67 135.05 54837.60 88888.00 2013-06-02 08:07:16.875 153 12611.67 135.07 54837.60 88888.00 2013-06-02 08:07:17.000 153 12611.65 135.10 54837.60 88888.00 2013-06-02 08:07:17.125 153 12611.62 135.10 54837.57 88888.00 2013-06-02 08:07:17.250 153 12611.62 135.12 54837.62 88888.00 2013-06-02 08:07:17.375 153 12611.70 135.15 54837.62 88888.00 2013-06-02 08:07:17.500 153 12611.70 135.15 54837.57 88888.00 2013-06-02 08:07:17.625 153 12611.65 135.18 54837.57 88888.00 2013-06-02 08:07:17.750 153 12611.67 135.20 54837.57 88888.00 2013-06-02 08:07:17.875 153 12611.67 135.20 54837.55 88888.00 2013-06-02 08:07:18.000 153 12611.70 135.20 54837.55 88888.00 2013-06-02 08:07:18.125 153 12611.67 135.22 54837.55 88888.00 2013-06-02 08:07:18.250 153 12611.62 135.20 54837.57 88888.00 2013-06-02 08:07:18.375 153 12611.58 135.25 54837.55 88888.00 2013-06-02 08:07:18.500 153 12611.60 135.28 54837.60 88888.00 2013-06-02 08:07:18.625 153 12611.62 135.32 54837.60 88888.00 2013-06-02 08:07:18.750 153 12611.65 135.35 54837.57 88888.00 2013-06-02 08:07:18.875 153 12611.60 135.35 54837.60 88888.00 2013-06-02 08:07:19.000 153 12611.55 135.32 54837.57 88888.00 2013-06-02 08:07:19.125 153 12611.62 135.32 54837.60 88888.00 2013-06-02 08:07:19.250 153 12611.62 135.32 54837.60 88888.00 2013-06-02 08:07:19.375 153 12611.60 135.38 54837.62 88888.00 2013-06-02 08:07:19.500 153 12611.67 135.40 54837.62 88888.00 2013-06-02 08:07:19.625 153 12611.67 135.40 54837.57 88888.00 2013-06-02 08:07:19.750 153 12611.62 135.40 54837.55 88888.00 2013-06-02 08:07:19.875 153 12611.62 135.45 54837.57 88888.00 2013-06-02 08:07:20.000 153 12611.60 135.47 54837.57 88888.00 2013-06-02 08:07:20.125 153 12611.52 135.50 54837.55 88888.00 2013-06-02 08:07:20.250 153 12611.52 135.45 54837.55 88888.00 2013-06-02 08:07:20.375 153 12611.60 135.45 54837.55 88888.00 2013-06-02 08:07:20.500 153 12611.62 135.53 54837.57 88888.00 2013-06-02 08:07:20.625 153 12611.70 135.62 54837.62 88888.00 2013-06-02 08:07:20.750 153 12611.73 135.62 54837.57 88888.00 2013-06-02 08:07:20.875 153 12611.65 135.60 54837.55 88888.00 2013-06-02 08:07:21.000 153 12611.62 135.60 54837.57 88888.00 2013-06-02 08:07:21.125 153 12611.62 135.57 54837.55 88888.00 2013-06-02 08:07:21.250 153 12611.60 135.55 54837.55 88888.00 2013-06-02 08:07:21.375 153 12611.60 135.60 54837.57 88888.00 2013-06-02 08:07:21.500 153 12611.55 135.60 54837.55 88888.00 2013-06-02 08:07:21.625 153 12611.52 135.62 54837.55 88888.00 2013-06-02 08:07:21.750 153 12611.52 135.70 54837.60 88888.00 2013-06-02 08:07:21.875 153 12611.52 135.70 54837.60 88888.00 2013-06-02 08:07:22.000 153 12611.42 135.62 54837.55 88888.00 2013-06-02 08:07:22.125 153 12611.35 135.60 54837.55 88888.00 2013-06-02 08:07:22.250 153 12611.38 135.68 54837.60 88888.00 2013-06-02 08:07:22.375 153 12611.45 135.68 54837.60 88888.00 2013-06-02 08:07:22.500 153 12611.50 135.68 54837.57 88888.00 2013-06-02 08:07:22.625 153 12611.45 135.68 54837.60 88888.00 2013-06-02 08:07:22.750 153 12611.35 135.65 54837.57 88888.00 2013-06-02 08:07:22.875 153 12611.33 135.65 54837.55 88888.00 2013-06-02 08:07:23.000 153 12611.35 135.65 54837.53 88888.00 2013-06-02 08:07:23.125 153 12611.35 135.62 54837.55 88888.00 2013-06-02 08:07:23.250 153 12611.33 135.62 54837.60 88888.00 2013-06-02 08:07:23.375 153 12611.30 135.68 54837.60 88888.00 2013-06-02 08:07:23.500 153 12611.25 135.65 54837.60 88888.00 2013-06-02 08:07:23.625 153 12611.23 135.62 54837.60 88888.00 2013-06-02 08:07:23.750 153 12611.20 135.57 54837.60 88888.00 2013-06-02 08:07:23.875 153 12611.17 135.55 54837.57 88888.00 2013-06-02 08:07:24.000 153 12611.23 135.60 54837.57 88888.00 2013-06-02 08:07:24.125 153 12611.27 135.65 54837.57 88888.00 2013-06-02 08:07:24.250 153 12611.23 135.55 54837.57 88888.00 2013-06-02 08:07:24.375 153 12611.20 135.50 54837.53 88888.00 2013-06-02 08:07:24.500 153 12611.17 135.55 54837.55 88888.00 2013-06-02 08:07:24.625 153 12611.17 135.60 54837.55 88888.00 2013-06-02 08:07:24.750 153 12611.15 135.55 54837.53 88888.00 2013-06-02 08:07:24.875 153 12611.10 135.47 54837.53 88888.00 2013-06-02 08:07:25.000 153 12611.15 135.47 54837.53 88888.00 2013-06-02 08:07:25.125 153 12611.12 135.47 54837.50 88888.00 2013-06-02 08:07:25.250 153 12611.02 135.47 54837.55 88888.00 2013-06-02 08:07:25.375 153 12611.02 135.53 54837.55 88888.00 2013-06-02 08:07:25.500 153 12611.10 135.53 54837.55 88888.00 2013-06-02 08:07:25.625 153 12611.08 135.55 54837.55 88888.00 2013-06-02 08:07:25.750 153 12611.05 135.50 54837.53 88888.00 2013-06-02 08:07:25.875 153 12611.12 135.50 54837.55 88888.00 2013-06-02 08:07:26.000 153 12611.12 135.50 54837.53 88888.00 2013-06-02 08:07:26.125 153 12611.08 135.53 54837.53 88888.00 2013-06-02 08:07:26.250 153 12611.08 135.55 54837.55 88888.00 2013-06-02 08:07:26.375 153 12611.08 135.55 54837.57 88888.00 2013-06-02 08:07:26.500 153 12611.05 135.57 54837.55 88888.00 2013-06-02 08:07:26.625 153 12611.02 135.55 54837.55 88888.00 2013-06-02 08:07:26.750 153 12611.02 135.53 54837.55 88888.00 2013-06-02 08:07:26.875 153 12611.02 135.57 54837.53 88888.00 2013-06-02 08:07:27.000 153 12611.05 135.53 54837.47 88888.00 2013-06-02 08:07:27.125 153 12611.00 135.53 54837.47 88888.00 2013-06-02 08:07:27.250 153 12611.00 135.55 54837.55 88888.00 2013-06-02 08:07:27.375 153 12611.00 135.60 54837.53 88888.00 2013-06-02 08:07:27.500 153 12610.92 135.57 54837.50 88888.00 2013-06-02 08:07:27.625 153 12610.90 135.62 54837.55 88888.00 2013-06-02 08:07:27.750 153 12610.92 135.68 54837.53 88888.00 2013-06-02 08:07:27.875 153 12610.90 135.65 54837.50 88888.00 2013-06-02 08:07:28.000 153 12610.90 135.65 54837.47 88888.00 2013-06-02 08:07:28.125 153 12610.92 135.68 54837.53 88888.00 2013-06-02 08:07:28.250 153 12610.90 135.70 54837.55 88888.00 2013-06-02 08:07:28.375 153 12611.00 135.75 54837.55 88888.00 2013-06-02 08:07:28.500 153 12611.02 135.78 54837.53 88888.00 2013-06-02 08:07:28.625 153 12611.08 135.78 54837.50 88888.00 2013-06-02 08:07:28.750 153 12611.08 135.75 54837.47 88888.00 2013-06-02 08:07:28.875 153 12610.95 135.78 54837.47 88888.00 2013-06-02 08:07:29.000 153 12610.83 135.78 54837.47 88888.00 2013-06-02 08:07:29.125 153 12610.80 135.80 54837.47 88888.00 2013-06-02 08:07:29.250 153 12610.73 135.75 54837.45 88888.00 2013-06-02 08:07:29.375 153 12610.77 135.80 54837.47 88888.00 2013-06-02 08:07:29.500 153 12610.85 135.85 54837.50 88888.00 2013-06-02 08:07:29.625 153 12610.83 135.95 54837.50 88888.00 2013-06-02 08:07:29.750 153 12610.83 135.95 54837.50 88888.00 2013-06-02 08:07:29.875 153 12610.90 135.97 54837.47 88888.00 2013-06-02 08:07:30.000 153 12610.83 135.93 54837.45 88888.00 2013-06-02 08:07:30.125 153 12610.73 135.90 54837.43 88888.00 2013-06-02 08:07:30.250 153 12610.67 135.95 54837.45 88888.00 2013-06-02 08:07:30.375 153 12610.73 136.00 54837.43 88888.00 2013-06-02 08:07:30.500 153 12610.77 136.03 54837.45 88888.00 2013-06-02 08:07:30.625 153 12610.80 136.03 54837.43 88888.00 2013-06-02 08:07:30.750 153 12610.77 136.05 54837.40 88888.00 2013-06-02 08:07:30.875 153 12610.77 136.07 54837.45 88888.00 2013-06-02 08:07:31.000 153 12610.73 136.07 54837.45 88888.00 2013-06-02 08:07:31.125 153 12610.70 136.07 54837.43 88888.00 2013-06-02 08:07:31.250 153 12610.65 136.00 54837.38 88888.00 2013-06-02 08:07:31.375 153 12610.70 136.07 54837.40 88888.00 2013-06-02 08:07:31.500 153 12610.75 136.18 54837.47 88888.00 2013-06-02 08:07:31.625 153 12610.70 136.20 54837.47 88888.00 2013-06-02 08:07:31.750 153 12610.60 136.15 54837.38 88888.00 2013-06-02 08:07:31.875 153 12610.60 136.12 54837.32 88888.00 2013-06-02 08:07:32.000 153 12610.62 136.15 54837.32 88888.00 2013-06-02 08:07:32.125 153 12610.62 136.18 54837.35 88888.00 2013-06-02 08:07:32.250 153 12610.52 136.18 54837.35 88888.00 2013-06-02 08:07:32.375 153 12610.55 136.25 54837.40 88888.00 2013-06-02 08:07:32.500 153 12610.65 136.30 54837.43 88888.00 2013-06-02 08:07:32.625 153 12610.60 136.25 54837.40 88888.00 2013-06-02 08:07:32.750 153 12610.58 136.30 54837.40 88888.00 2013-06-02 08:07:32.875 153 12610.58 136.32 54837.40 88888.00 2013-06-02 08:07:33.000 153 12610.52 136.38 54837.40 88888.00 2013-06-02 08:07:33.125 153 12610.55 136.38 54837.38 88888.00 2013-06-02 08:07:33.250 153 12610.48 136.35 54837.40 88888.00 2013-06-02 08:07:33.375 153 12610.48 136.35 54837.38 88888.00 2013-06-02 08:07:33.500 153 12610.42 136.32 54837.35 88888.00 2013-06-02 08:07:33.625 153 12610.45 136.40 54837.38 88888.00 2013-06-02 08:07:33.750 153 12610.40 136.38 54837.38 88888.00 2013-06-02 08:07:33.875 153 12610.38 136.38 54837.35 88888.00 2013-06-02 08:07:34.000 153 12610.38 136.40 54837.35 88888.00 2013-06-02 08:07:34.125 153 12610.40 136.43 54837.38 88888.00 2013-06-02 08:07:34.250 153 12610.38 136.45 54837.40 88888.00 2013-06-02 08:07:34.375 153 12610.33 136.45 54837.35 88888.00 2013-06-02 08:07:34.500 153 12610.27 136.43 54837.30 88888.00 2013-06-02 08:07:34.625 153 12610.30 136.45 54837.35 88888.00 2013-06-02 08:07:34.750 153 12610.27 136.47 54837.35 88888.00 2013-06-02 08:07:34.875 153 12610.23 136.50 54837.35 88888.00 2013-06-02 08:07:35.000 153 12610.23 136.53 54837.32 88888.00 2013-06-02 08:07:35.125 153 12610.23 136.50 54837.32 88888.00 2013-06-02 08:07:35.250 153 12610.17 136.50 54837.32 88888.00 2013-06-02 08:07:35.375 153 12610.20 136.53 54837.32 88888.00 2013-06-02 08:07:35.500 153 12610.17 136.53 54837.30 88888.00 2013-06-02 08:07:35.625 153 12610.15 136.53 54837.28 88888.00 2013-06-02 08:07:35.750 153 12610.17 136.55 54837.25 88888.00 2013-06-02 08:07:35.875 153 12610.15 136.55 54837.28 88888.00 2013-06-02 08:07:36.000 153 12610.20 136.57 54837.28 88888.00 2013-06-02 08:07:36.125 153 12610.15 136.60 54837.25 88888.00 2013-06-02 08:07:36.250 153 12610.10 136.62 54837.25 88888.00 2013-06-02 08:07:36.375 153 12610.10 136.65 54837.28 88888.00 2013-06-02 08:07:36.500 153 12610.05 136.62 54837.28 88888.00 2013-06-02 08:07:36.625 153 12610.00 136.62 54837.25 88888.00 2013-06-02 08:07:36.750 153 12610.00 136.72 54837.28 88888.00 2013-06-02 08:07:36.875 153 12610.00 136.70 54837.22 88888.00 2013-06-02 08:07:37.000 153 12609.98 136.65 54837.18 88888.00 2013-06-02 08:07:37.125 153 12610.00 136.68 54837.20 88888.00 2013-06-02 08:07:37.250 153 12609.98 136.65 54837.22 88888.00 2013-06-02 08:07:37.375 153 12609.98 136.68 54837.20 88888.00 2013-06-02 08:07:37.500 153 12609.95 136.70 54837.20 88888.00 2013-06-02 08:07:37.625 153 12609.90 136.70 54837.18 88888.00 2013-06-02 08:07:37.750 153 12609.88 136.75 54837.20 88888.00 2013-06-02 08:07:37.875 153 12609.88 136.80 54837.20 88888.00 2013-06-02 08:07:38.000 153 12609.80 136.78 54837.18 88888.00 2013-06-02 08:07:38.125 153 12609.80 136.70 54837.15 88888.00 2013-06-02 08:07:38.250 153 12609.80 136.70 54837.18 88888.00 2013-06-02 08:07:38.375 153 12609.80 136.75 54837.15 88888.00 2013-06-02 08:07:38.500 153 12609.80 136.75 54837.12 88888.00 2013-06-02 08:07:38.625 153 12609.75 136.75 54837.12 88888.00 2013-06-02 08:07:38.750 153 12609.73 136.72 54837.12 88888.00 2013-06-02 08:07:38.875 153 12609.70 136.70 54837.10 88888.00 2013-06-02 08:07:39.000 153 12609.73 136.78 54837.12 88888.00 2013-06-02 08:07:39.125 153 12609.73 136.80 54837.15 88888.00 2013-06-02 08:07:39.250 153 12609.65 136.78 54837.12 88888.00 2013-06-02 08:07:39.375 153 12609.60 136.80 54837.12 88888.00 2013-06-02 08:07:39.500 153 12609.62 136.82 54837.10 88888.00 2013-06-02 08:07:39.625 153 12609.70 136.80 54837.10 88888.00 2013-06-02 08:07:39.750 153 12609.73 136.82 54837.10 88888.00 2013-06-02 08:07:39.875 153 12609.75 136.82 54837.07 88888.00 2013-06-02 08:07:40.000 153 12609.80 136.80 54837.05 88888.00 2013-06-02 08:07:40.125 153 12609.75 136.80 54837.05 88888.00 2013-06-02 08:07:40.250 153 12609.65 136.78 54837.03 88888.00 2013-06-02 08:07:40.375 153 12609.62 136.82 54837.05 88888.00 2013-06-02 08:07:40.500 153 12609.60 136.88 54837.05 88888.00 2013-06-02 08:07:40.625 153 12609.60 136.88 54837.03 88888.00 2013-06-02 08:07:40.750 153 12609.60 136.82 54837.05 88888.00 2013-06-02 08:07:40.875 153 12609.55 136.80 54837.05 88888.00 2013-06-02 08:07:41.000 153 12609.58 136.82 54837.00 88888.00 2013-06-02 08:07:41.125 153 12609.62 136.82 54837.03 88888.00 2013-06-02 08:07:41.250 153 12609.55 136.80 54837.00 88888.00 2013-06-02 08:07:41.375 153 12609.48 136.82 54837.00 88888.00 2013-06-02 08:07:41.500 153 12609.48 136.80 54837.03 88888.00 2013-06-02 08:07:41.625 153 12609.48 136.82 54837.00 88888.00 2013-06-02 08:07:41.750 153 12609.52 136.82 54836.97 88888.00 2013-06-02 08:07:41.875 153 12609.52 136.82 54836.97 88888.00 2013-06-02 08:07:42.000 153 12609.55 136.85 54836.97 88888.00 2013-06-02 08:07:42.125 153 12609.55 136.85 54836.95 88888.00 2013-06-02 08:07:42.250 153 12609.55 136.85 54836.93 88888.00 2013-06-02 08:07:42.375 153 12609.55 136.85 54836.93 88888.00 2013-06-02 08:07:42.500 153 12609.50 136.82 54836.90 88888.00 2013-06-02 08:07:42.625 153 12609.48 136.78 54836.88 88888.00 2013-06-02 08:07:42.750 153 12609.40 136.80 54836.90 88888.00 2013-06-02 08:07:42.875 153 12609.42 136.85 54836.90 88888.00 2013-06-02 08:07:43.000 153 12609.45 136.88 54836.88 88888.00 2013-06-02 08:07:43.125 153 12609.35 136.82 54836.85 88888.00 2013-06-02 08:07:43.250 153 12609.30 136.80 54836.85 88888.00 2013-06-02 08:07:43.375 153 12609.35 136.82 54836.82 88888.00 2013-06-02 08:07:43.500 153 12609.30 136.82 54836.82 88888.00 2013-06-02 08:07:43.625 153 12609.25 136.80 54836.78 88888.00 2013-06-02 08:07:43.750 153 12609.25 136.80 54836.82 88888.00 2013-06-02 08:07:43.875 153 12609.33 136.85 54836.85 88888.00 2013-06-02 08:07:44.000 153 12609.35 136.85 54836.82 88888.00 2013-06-02 08:07:44.125 153 12609.30 136.80 54836.80 88888.00 2013-06-02 08:07:44.250 153 12609.25 136.78 54836.80 88888.00 2013-06-02 08:07:44.375 153 12609.27 136.80 54836.80 88888.00 2013-06-02 08:07:44.500 153 12609.35 136.82 54836.75 88888.00 2013-06-02 08:07:44.625 153 12609.38 136.80 54836.75 88888.00 2013-06-02 08:07:44.750 153 12609.42 136.78 54836.75 88888.00 2013-06-02 08:07:44.875 153 12609.42 136.75 54836.72 88888.00 2013-06-02 08:07:45.000 153 12609.42 136.78 54836.72 88888.00 2013-06-02 08:07:45.125 153 12609.42 136.78 54836.72 88888.00 2013-06-02 08:07:45.250 153 12609.35 136.78 54836.72 88888.00 2013-06-02 08:07:45.375 153 12609.40 136.80 54836.68 88888.00 2013-06-02 08:07:45.500 153 12609.40 136.82 54836.65 88888.00 2013-06-02 08:07:45.625 153 12609.38 136.80 54836.65 88888.00 2013-06-02 08:07:45.750 153 12609.35 136.75 54836.60 88888.00 2013-06-02 08:07:45.875 153 12609.35 136.78 54836.62 88888.00 2013-06-02 08:07:46.000 153 12609.35 136.75 54836.62 88888.00 2013-06-02 08:07:46.125 153 12609.33 136.80 54836.65 88888.00 2013-06-02 08:07:46.250 153 12609.35 136.82 54836.62 88888.00 2013-06-02 08:07:46.375 153 12609.33 136.85 54836.60 88888.00 2013-06-02 08:07:46.500 153 12609.33 136.85 54836.57 88888.00 2013-06-02 08:07:46.625 153 12609.38 136.82 54836.57 88888.00 2013-06-02 08:07:46.750 153 12609.42 136.85 54836.55 88888.00 2013-06-02 08:07:46.875 153 12609.38 136.82 54836.55 88888.00 2013-06-02 08:07:47.000 153 12609.35 136.80 54836.53 88888.00 2013-06-02 08:07:47.125 153 12609.38 136.80 54836.50 88888.00 2013-06-02 08:07:47.250 153 12609.40 136.80 54836.53 88888.00 2013-06-02 08:07:47.375 153 12609.52 136.82 54836.53 88888.00 2013-06-02 08:07:47.500 153 12609.52 136.82 54836.53 88888.00 2013-06-02 08:07:47.625 153 12609.52 136.88 54836.55 88888.00 2013-06-02 08:07:47.750 153 12609.48 136.82 54836.50 88888.00 2013-06-02 08:07:47.875 153 12609.48 136.80 54836.45 88888.00 2013-06-02 08:07:48.000 153 12609.55 136.80 54836.45 88888.00 2013-06-02 08:07:48.125 153 12609.58 136.85 54836.43 88888.00 2013-06-02 08:07:48.250 153 12609.50 136.82 54836.45 88888.00 2013-06-02 08:07:48.375 153 12609.50 136.88 54836.43 88888.00 2013-06-02 08:07:48.500 153 12609.50 136.85 54836.40 88888.00 2013-06-02 08:07:48.625 153 12609.42 136.82 54836.38 88888.00 2013-06-02 08:07:48.750 153 12609.45 136.82 54836.40 88888.00 2013-06-02 08:07:48.875 153 12609.50 136.88 54836.40 88888.00 2013-06-02 08:07:49.000 153 12609.52 136.93 54836.40 88888.00 2013-06-02 08:07:49.125 153 12609.50 136.85 54836.38 88888.00 2013-06-02 08:07:49.250 153 12609.52 136.80 54836.30 88888.00 2013-06-02 08:07:49.375 153 12609.60 136.85 54836.32 88888.00 2013-06-02 08:07:49.500 153 12609.58 136.85 54836.32 88888.00 2013-06-02 08:07:49.625 153 12609.58 136.85 54836.32 88888.00 2013-06-02 08:07:49.750 153 12609.58 136.88 54836.30 88888.00 2013-06-02 08:07:49.875 153 12609.55 136.88 54836.30 88888.00 2013-06-02 08:07:50.000 153 12609.58 136.90 54836.28 88888.00 2013-06-02 08:07:50.125 153 12609.60 136.85 54836.25 88888.00 2013-06-02 08:07:50.250 153 12609.58 136.82 54836.25 88888.00 2013-06-02 08:07:50.375 153 12609.60 136.88 54836.25 88888.00 2013-06-02 08:07:50.500 153 12609.60 136.88 54836.20 88888.00 2013-06-02 08:07:50.625 153 12609.60 136.85 54836.18 88888.00 2013-06-02 08:07:50.750 153 12609.62 136.85 54836.18 88888.00 2013-06-02 08:07:50.875 153 12609.65 136.88 54836.18 88888.00 2013-06-02 08:07:51.000 153 12609.65 136.88 54836.18 88888.00 2013-06-02 08:07:51.125 153 12609.70 136.88 54836.18 88888.00 2013-06-02 08:07:51.250 153 12609.65 136.82 54836.10 88888.00 2013-06-02 08:07:51.375 153 12609.62 136.82 54836.07 88888.00 2013-06-02 08:07:51.500 153 12609.65 136.88 54836.07 88888.00 2013-06-02 08:07:51.625 153 12609.67 136.85 54836.07 88888.00 2013-06-02 08:07:51.750 153 12609.65 136.85 54836.07 88888.00 2013-06-02 08:07:51.875 153 12609.65 136.85 54836.07 88888.00 2013-06-02 08:07:52.000 153 12609.62 136.82 54836.03 88888.00 2013-06-02 08:07:52.125 153 12609.65 136.82 54836.00 88888.00 2013-06-02 08:07:52.250 153 12609.62 136.80 54836.00 88888.00 2013-06-02 08:07:52.375 153 12609.67 136.78 54835.97 88888.00 2013-06-02 08:07:52.500 153 12609.70 136.78 54835.95 88888.00 2013-06-02 08:07:52.625 153 12609.70 136.80 54835.95 88888.00 2013-06-02 08:07:52.750 153 12609.62 136.80 54835.95 88888.00 2013-06-02 08:07:52.875 153 12609.65 136.78 54835.95 88888.00 2013-06-02 08:07:53.000 153 12609.70 136.78 54835.95 88888.00 2013-06-02 08:07:53.125 153 12609.70 136.80 54835.93 88888.00 2013-06-02 08:07:53.250 153 12609.73 136.80 54835.90 88888.00 2013-06-02 08:07:53.375 153 12609.77 136.82 54835.90 88888.00 2013-06-02 08:07:53.500 153 12609.77 136.80 54835.88 88888.00 2013-06-02 08:07:53.625 153 12609.77 136.82 54835.85 88888.00 2013-06-02 08:07:53.750 153 12609.77 136.80 54835.80 88888.00 2013-06-02 08:07:53.875 153 12609.70 136.82 54835.80 88888.00 2013-06-02 08:07:54.000 153 12609.73 136.78 54835.78 88888.00 2013-06-02 08:07:54.125 153 12609.70 136.78 54835.78 88888.00 2013-06-02 08:07:54.250 153 12609.73 136.85 54835.82 88888.00 2013-06-02 08:07:54.375 153 12609.80 136.88 54835.82 88888.00 2013-06-02 08:07:54.500 153 12609.83 136.85 54835.80 88888.00 2013-06-02 08:07:54.625 153 12609.95 136.85 54835.78 88888.00 2013-06-02 08:07:54.750 153 12609.92 136.80 54835.72 88888.00 2013-06-02 08:07:54.875 153 12609.88 136.82 54835.70 88888.00 2013-06-02 08:07:55.000 153 12609.90 136.82 54835.68 88888.00 2013-06-02 08:07:55.125 153 12609.92 136.80 54835.65 88888.00 2013-06-02 08:07:55.250 153 12609.98 136.80 54835.62 88888.00 2013-06-02 08:07:55.375 153 12610.00 136.80 54835.57 88888.00 2013-06-02 08:07:55.500 153 12610.02 136.80 54835.57 88888.00 2013-06-02 08:07:55.625 153 12610.12 136.85 54835.60 88888.00 2013-06-02 08:07:55.750 153 12610.17 136.82 54835.57 88888.00 2013-06-02 08:07:55.875 153 12610.10 136.80 54835.55 88888.00 2013-06-02 08:07:56.000 153 12610.10 136.80 54835.53 88888.00 2013-06-02 08:07:56.125 153 12610.17 136.80 54835.53 88888.00 2013-06-02 08:07:56.250 153 12610.25 136.80 54835.50 88888.00 2013-06-02 08:07:56.375 153 12610.20 136.80 54835.45 88888.00 2013-06-02 08:07:56.500 153 12610.15 136.80 54835.45 88888.00 2013-06-02 08:07:56.625 153 12610.25 136.82 54835.50 88888.00 2013-06-02 08:07:56.750 153 12610.25 136.82 54835.47 88888.00 2013-06-02 08:07:56.875 153 12610.20 136.80 54835.43 88888.00 2013-06-02 08:07:57.000 153 12610.25 136.80 54835.45 88888.00 2013-06-02 08:07:57.125 153 12610.30 136.82 54835.45 88888.00 2013-06-02 08:07:57.250 153 12610.23 136.80 54835.40 88888.00 2013-06-02 08:07:57.375 153 12610.25 136.80 54835.38 88888.00 2013-06-02 08:07:57.500 153 12610.30 136.82 54835.40 88888.00 2013-06-02 08:07:57.625 153 12610.30 136.80 54835.40 88888.00 2013-06-02 08:07:57.750 153 12610.33 136.82 54835.40 88888.00 2013-06-02 08:07:57.875 153 12610.33 136.82 54835.32 88888.00 2013-06-02 08:07:58.000 153 12610.38 136.82 54835.30 88888.00 2013-06-02 08:07:58.125 153 12610.38 136.85 54835.32 88888.00 2013-06-02 08:07:58.250 153 12610.35 136.80 54835.32 88888.00 2013-06-02 08:07:58.375 153 12610.45 136.82 54835.28 88888.00 2013-06-02 08:07:58.500 153 12610.52 136.85 54835.28 88888.00 2013-06-02 08:07:58.625 153 12610.48 136.82 54835.25 88888.00 2013-06-02 08:07:58.750 153 12610.45 136.78 54835.22 88888.00 2013-06-02 08:07:58.875 153 12610.52 136.78 54835.20 88888.00 2013-06-02 08:07:59.000 153 12610.58 136.80 54835.20 88888.00 2013-06-02 08:07:59.125 153 12610.52 136.80 54835.18 88888.00 2013-06-02 08:07:59.250 153 12610.50 136.72 54835.15 88888.00 2013-06-02 08:07:59.375 153 12610.50 136.72 54835.15 88888.00 2013-06-02 08:07:59.500 153 12610.48 136.72 54835.12 88888.00 2013-06-02 08:07:59.625 153 12610.50 136.72 54835.12 88888.00 2013-06-02 08:07:59.750 153 12610.65 136.72 54835.10 88888.00 2013-06-02 08:07:59.875 153 12610.62 136.72 54835.10 88888.00 2013-06-02 08:08:00.000 153 12610.62 136.70 54835.07 88888.00 2013-06-02 08:08:00.125 153 12610.65 136.68 54835.07 88888.00 2013-06-02 08:08:00.250 153 12610.65 136.70 54835.05 88888.00 2013-06-02 08:08:00.375 153 12610.65 136.72 54835.05 88888.00 2013-06-02 08:08:00.500 153 12610.70 136.78 54835.07 88888.00 2013-06-02 08:08:00.625 153 12610.67 136.75 54835.03 88888.00 2013-06-02 08:08:00.750 153 12610.67 136.70 54834.95 88888.00 2013-06-02 08:08:00.875 153 12610.67 136.62 54834.95 88888.00 2013-06-02 08:08:01.000 153 12610.75 136.68 54834.97 88888.00 2013-06-02 08:08:01.125 153 12610.80 136.72 54835.05 88888.00 2013-06-02 08:08:01.250 153 12610.73 136.65 54834.95 88888.00 2013-06-02 08:08:01.375 153 12610.75 136.60 54834.93 88888.00 2013-06-02 08:08:01.500 153 12610.80 136.65 54834.90 88888.00 2013-06-02 08:08:01.625 153 12610.75 136.62 54834.85 88888.00 2013-06-02 08:08:01.750 153 12610.67 136.57 54834.82 88888.00 2013-06-02 08:08:01.875 153 12610.73 136.57 54834.82 88888.00 2013-06-02 08:08:02.000 153 12610.77 136.53 54834.78 88888.00 2013-06-02 08:08:02.125 153 12610.75 136.53 54834.80 88888.00 2013-06-02 08:08:02.250 153 12610.75 136.55 54834.82 88888.00 2013-06-02 08:08:02.375 153 12610.83 136.55 54834.85 88888.00 2013-06-02 08:08:02.500 153 12610.85 136.55 54834.82 88888.00 2013-06-02 08:08:02.625 153 12610.83 136.50 54834.80 88888.00 2013-06-02 08:08:02.750 153 12610.80 136.43 54834.78 88888.00 2013-06-02 08:08:02.875 153 12610.83 136.40 54834.72 88888.00 2013-06-02 08:08:03.000 153 12610.90 136.40 54834.70 88888.00 2013-06-02 08:08:03.125 153 12610.90 136.43 54834.70 88888.00 2013-06-02 08:08:03.250 153 12610.90 136.43 54834.68 88888.00 2013-06-02 08:08:03.375 153 12610.92 136.45 54834.68 88888.00 2013-06-02 08:08:03.500 153 12610.98 136.45 54834.65 88888.00 2013-06-02 08:08:03.625 153 12610.95 136.40 54834.57 88888.00 2013-06-02 08:08:03.750 153 12610.90 136.35 54834.57 88888.00 2013-06-02 08:08:03.875 153 12610.92 136.40 54834.60 88888.00 2013-06-02 08:08:04.000 153 12610.95 136.40 54834.62 88888.00 2013-06-02 08:08:04.125 153 12610.92 136.43 54834.62 88888.00 2013-06-02 08:08:04.250 153 12610.92 136.35 54834.62 88888.00 2013-06-02 08:08:04.375 153 12610.92 136.35 54834.62 88888.00 2013-06-02 08:08:04.500 153 12610.90 136.32 54834.57 88888.00 2013-06-02 08:08:04.625 153 12610.88 136.28 54834.57 88888.00 2013-06-02 08:08:04.750 153 12610.92 136.35 54834.57 88888.00 2013-06-02 08:08:04.875 153 12610.95 136.35 54834.53 88888.00 2013-06-02 08:08:05.000 153 12610.88 136.28 54834.47 88888.00 2013-06-02 08:08:05.125 153 12610.83 136.28 54834.47 88888.00 2013-06-02 08:08:05.250 153 12610.88 136.28 54834.50 88888.00 2013-06-02 08:08:05.375 153 12610.90 136.20 54834.47 88888.00 2013-06-02 08:08:05.500 153 12610.92 136.22 54834.47 88888.00 2013-06-02 08:08:05.625 153 12610.92 136.25 54834.47 88888.00 2013-06-02 08:08:05.750 153 12611.02 136.25 54834.45 88888.00 2013-06-02 08:08:05.875 153 12611.02 136.22 54834.43 88888.00 2013-06-02 08:08:06.000 153 12610.95 136.22 54834.43 88888.00 2013-06-02 08:08:06.125 153 12610.95 136.25 54834.45 88888.00 2013-06-02 08:08:06.250 153 12611.00 136.25 54834.43 88888.00 2013-06-02 08:08:06.375 153 12611.02 136.22 54834.43 88888.00 2013-06-02 08:08:06.500 153 12610.98 136.25 54834.40 88888.00 2013-06-02 08:08:06.625 153 12610.98 136.22 54834.40 88888.00 2013-06-02 08:08:06.750 153 12611.00 136.20 54834.40 88888.00 2013-06-02 08:08:06.875 153 12611.02 136.18 54834.40 88888.00 2013-06-02 08:08:07.000 153 12611.05 136.20 54834.38 88888.00 2013-06-02 08:08:07.125 153 12611.02 136.25 54834.38 88888.00 2013-06-02 08:08:07.250 153 12611.05 136.25 54834.40 88888.00 2013-06-02 08:08:07.375 153 12611.10 136.22 54834.38 88888.00 2013-06-02 08:08:07.500 153 12611.12 136.20 54834.32 88888.00 2013-06-02 08:08:07.625 153 12611.08 136.18 54834.30 88888.00 2013-06-02 08:08:07.750 153 12611.05 136.20 54834.30 88888.00 2013-06-02 08:08:07.875 153 12611.00 136.18 54834.30 88888.00 2013-06-02 08:08:08.000 153 12611.00 136.12 54834.28 88888.00 2013-06-02 08:08:08.125 153 12611.00 136.10 54834.28 88888.00 2013-06-02 08:08:08.250 153 12611.05 136.12 54834.30 88888.00 2013-06-02 08:08:08.375 153 12611.10 136.15 54834.30 88888.00 2013-06-02 08:08:08.500 153 12611.00 136.12 54834.25 88888.00 2013-06-02 08:08:08.625 153 12611.00 136.12 54834.22 88888.00 2013-06-02 08:08:08.750 153 12611.08 136.12 54834.22 88888.00 2013-06-02 08:08:08.875 153 12611.05 136.15 54834.22 88888.00 2013-06-02 08:08:09.000 153 12610.92 136.07 54834.15 88888.00 2013-06-02 08:08:09.125 153 12610.98 136.07 54834.15 88888.00 2013-06-02 08:08:09.250 153 12611.05 136.10 54834.18 88888.00 2013-06-02 08:08:09.375 153 12611.00 136.07 54834.18 88888.00 2013-06-02 08:08:09.500 153 12610.92 136.10 54834.18 88888.00 2013-06-02 08:08:09.625 153 12610.98 136.07 54834.15 88888.00 2013-06-02 08:08:09.750 153 12610.95 136.03 54834.12 88888.00 2013-06-02 08:08:09.875 153 12610.92 136.00 54834.10 88888.00 2013-06-02 08:08:10.000 153 12610.92 135.97 54834.10 88888.00 2013-06-02 08:08:10.125 153 12610.90 135.97 54834.10 88888.00 2013-06-02 08:08:10.250 153 12610.88 135.97 54834.07 88888.00 2013-06-02 08:08:10.375 153 12610.92 135.97 54834.10 88888.00 2013-06-02 08:08:10.500 153 12610.92 135.95 54834.10 88888.00 2013-06-02 08:08:10.625 153 12610.92 135.93 54834.07 88888.00 2013-06-02 08:08:10.750 153 12610.95 135.95 54834.10 88888.00 2013-06-02 08:08:10.875 153 12610.92 135.95 54834.07 88888.00 2013-06-02 08:08:11.000 153 12610.85 135.93 54834.03 88888.00 2013-06-02 08:08:11.125 153 12610.83 135.88 54834.03 88888.00 2013-06-02 08:08:11.250 153 12610.75 135.80 54834.03 88888.00 2013-06-02 08:08:11.375 153 12610.75 135.80 54834.00 88888.00 2013-06-02 08:08:11.500 153 12610.80 135.78 54834.00 88888.00 2013-06-02 08:08:11.625 153 12610.80 135.72 54834.03 88888.00 2013-06-02 08:08:11.750 153 12610.75 135.72 54834.03 88888.00 2013-06-02 08:08:11.875 153 12610.77 135.75 54834.03 88888.00 2013-06-02 08:08:12.000 153 12610.77 135.78 54834.03 88888.00 2013-06-02 08:08:12.125 153 12610.75 135.75 54834.00 88888.00 2013-06-02 08:08:12.250 153 12610.70 135.68 54834.00 88888.00 2013-06-02 08:08:12.375 153 12610.70 135.65 54833.97 88888.00 2013-06-02 08:08:12.500 153 12610.67 135.60 54833.97 88888.00 2013-06-02 08:08:12.625 153 12610.70 135.62 54833.93 88888.00 2013-06-02 08:08:12.750 153 12610.73 135.62 54833.93 88888.00 2013-06-02 08:08:12.875 153 12610.75 135.62 54833.93 88888.00 2013-06-02 08:08:13.000 153 12610.67 135.57 54833.90 88888.00 2013-06-02 08:08:13.125 153 12610.67 135.50 54833.88 88888.00 2013-06-02 08:08:13.250 153 12610.62 135.50 54833.88 88888.00 2013-06-02 08:08:13.375 153 12610.62 135.55 54833.88 88888.00 2013-06-02 08:08:13.500 153 12610.60 135.53 54833.88 88888.00 2013-06-02 08:08:13.625 153 12610.60 135.45 54833.85 88888.00 2013-06-02 08:08:13.750 153 12610.55 135.43 54833.85 88888.00 2013-06-02 08:08:13.875 153 12610.60 135.50 54833.88 88888.00 2013-06-02 08:08:14.000 153 12610.62 135.45 54833.85 88888.00 2013-06-02 08:08:14.125 153 12610.55 135.40 54833.82 88888.00 2013-06-02 08:08:14.250 153 12610.50 135.38 54833.80 88888.00 2013-06-02 08:08:14.375 153 12610.58 135.38 54833.82 88888.00 2013-06-02 08:08:14.500 153 12610.58 135.35 54833.78 88888.00 2013-06-02 08:08:14.625 153 12610.55 135.43 54833.80 88888.00 2013-06-02 08:08:14.750 153 12610.45 135.38 54833.75 88888.00 2013-06-02 08:08:14.875 153 12610.30 135.30 54833.72 88888.00 2013-06-02 08:08:15.000 153 12610.25 135.25 54833.68 88888.00 2013-06-02 08:08:15.125 153 12610.27 135.28 54833.75 88888.00 2013-06-02 08:08:15.250 153 12610.33 135.30 54833.72 88888.00 2013-06-02 08:08:15.375 153 12610.33 135.28 54833.68 88888.00 2013-06-02 08:08:15.500 153 12610.25 135.28 54833.72 88888.00 2013-06-02 08:08:15.625 153 12610.27 135.32 54833.70 88888.00 2013-06-02 08:08:15.750 153 12610.33 135.30 54833.70 88888.00 2013-06-02 08:08:15.875 153 12610.27 135.28 54833.72 88888.00 2013-06-02 08:08:16.000 153 12610.27 135.28 54833.72 88888.00 2013-06-02 08:08:16.125 153 12610.27 135.22 54833.70 88888.00 2013-06-02 08:08:16.250 153 12610.23 135.20 54833.68 88888.00 2013-06-02 08:08:16.375 153 12610.17 135.18 54833.65 88888.00 2013-06-02 08:08:16.500 153 12610.20 135.18 54833.65 88888.00 2013-06-02 08:08:16.625 153 12610.23 135.20 54833.65 88888.00 2013-06-02 08:08:16.750 153 12610.15 135.20 54833.62 88888.00 2013-06-02 08:08:16.875 153 12610.02 135.12 54833.57 88888.00 2013-06-02 08:08:17.000 153 12610.00 135.07 54833.55 88888.00 2013-06-02 08:08:17.125 153 12610.02 135.07 54833.57 88888.00 2013-06-02 08:08:17.250 153 12610.05 135.07 54833.62 88888.00 2013-06-02 08:08:17.375 153 12610.02 135.10 54833.62 88888.00 2013-06-02 08:08:17.500 153 12609.95 135.07 54833.60 88888.00 2013-06-02 08:08:17.625 153 12609.95 135.07 54833.57 88888.00 2013-06-02 08:08:17.750 153 12609.95 135.05 54833.55 88888.00 2013-06-02 08:08:17.875 153 12609.98 135.03 54833.57 88888.00 2013-06-02 08:08:18.000 153 12609.98 135.03 54833.57 88888.00 2013-06-02 08:08:18.125 153 12609.88 134.97 54833.55 88888.00 2013-06-02 08:08:18.250 153 12609.83 134.95 54833.55 88888.00 2013-06-02 08:08:18.375 153 12609.90 135.00 54833.55 88888.00 2013-06-02 08:08:18.500 153 12609.92 135.00 54833.57 88888.00 2013-06-02 08:08:18.625 153 12609.88 134.97 54833.55 88888.00 2013-06-02 08:08:18.750 153 12609.80 134.95 54833.53 88888.00 2013-06-02 08:08:18.875 153 12609.77 134.95 54833.50 88888.00 2013-06-02 08:08:19.000 153 12609.75 134.88 54833.45 88888.00 2013-06-02 08:08:19.125 153 12609.75 134.82 54833.43 88888.00 2013-06-02 08:08:19.250 153 12609.80 134.85 54833.45 88888.00 2013-06-02 08:08:19.375 153 12609.80 134.85 54833.45 88888.00 2013-06-02 08:08:19.500 153 12609.77 134.82 54833.43 88888.00 2013-06-02 08:08:19.625 153 12609.75 134.80 54833.43 88888.00 2013-06-02 08:08:19.750 153 12609.75 134.78 54833.43 88888.00 2013-06-02 08:08:19.875 153 12609.80 134.80 54833.43 88888.00 2013-06-02 08:08:20.000 153 12609.80 134.78 54833.40 88888.00 2013-06-02 08:08:20.125 153 12609.73 134.75 54833.40 88888.00 2013-06-02 08:08:20.250 153 12609.62 134.72 54833.40 88888.00 2013-06-02 08:08:20.375 153 12609.65 134.72 54833.43 88888.00 2013-06-02 08:08:20.500 153 12609.65 134.78 54833.40 88888.00 2013-06-02 08:08:20.625 153 12609.62 134.75 54833.40 88888.00 2013-06-02 08:08:20.750 153 12609.60 134.70 54833.38 88888.00 2013-06-02 08:08:20.875 153 12609.52 134.62 54833.35 88888.00 2013-06-02 08:08:21.000 153 12609.52 134.62 54833.35 88888.00 2013-06-02 08:08:21.125 153 12609.48 134.65 54833.38 88888.00 2013-06-02 08:08:21.250 153 12609.40 134.62 54833.35 88888.00 2013-06-02 08:08:21.375 153 12609.35 134.57 54833.30 88888.00 2013-06-02 08:08:21.500 153 12609.38 134.53 54833.30 88888.00 2013-06-02 08:08:21.625 153 12609.45 134.55 54833.32 88888.00 2013-06-02 08:08:21.750 153 12609.48 134.55 54833.30 88888.00 2013-06-02 08:08:21.875 153 12609.42 134.57 54833.30 88888.00 2013-06-02 08:08:22.000 153 12609.45 134.55 54833.28 88888.00 2013-06-02 08:08:22.125 153 12609.42 134.50 54833.28 88888.00 2013-06-02 08:08:22.250 153 12609.33 134.47 54833.25 88888.00 2013-06-02 08:08:22.375 153 12609.33 134.53 54833.28 88888.00 2013-06-02 08:08:22.500 153 12609.40 134.50 54833.28 88888.00 2013-06-02 08:08:22.625 153 12609.35 134.47 54833.28 88888.00 2013-06-02 08:08:22.750 153 12609.30 134.45 54833.25 88888.00 2013-06-02 08:08:22.875 153 12609.27 134.50 54833.28 88888.00 2013-06-02 08:08:23.000 153 12609.23 134.45 54833.20 88888.00 2013-06-02 08:08:23.125 153 12609.23 134.43 54833.20 88888.00 2013-06-02 08:08:23.250 153 12609.25 134.43 54833.20 88888.00 2013-06-02 08:08:23.375 153 12609.27 134.45 54833.20 88888.00 2013-06-02 08:08:23.500 153 12609.25 134.47 54833.20 88888.00 2013-06-02 08:08:23.625 153 12609.23 134.43 54833.18 88888.00 2013-06-02 08:08:23.750 153 12609.23 134.40 54833.20 88888.00 2013-06-02 08:08:23.875 153 12609.17 134.38 54833.18 88888.00 2013-06-02 08:08:24.000 153 12609.20 134.40 54833.18 88888.00 2013-06-02 08:08:24.125 153 12609.23 134.38 54833.18 88888.00 2013-06-02 08:08:24.250 153 12609.15 134.30 54833.12 88888.00 2013-06-02 08:08:24.375 153 12609.12 134.32 54833.15 88888.00 2013-06-02 08:08:24.500 153 12609.08 134.32 54833.15 88888.00 2013-06-02 08:08:24.625 153 12609.05 134.28 54833.10 88888.00 2013-06-02 08:08:24.750 153 12609.00 134.18 54833.05 88888.00 2013-06-02 08:08:24.875 153 12609.05 134.20 54833.07 88888.00 2013-06-02 08:08:25.000 153 12609.08 134.20 54833.05 88888.00 2013-06-02 08:08:25.125 153 12609.05 134.18 54833.03 88888.00 2013-06-02 08:08:25.250 153 12609.08 134.18 54833.07 88888.00 2013-06-02 08:08:25.375 153 12609.05 134.18 54833.03 88888.00 2013-06-02 08:08:25.500 153 12609.05 134.15 54832.97 88888.00 2013-06-02 08:08:25.625 153 12609.08 134.15 54833.03 88888.00 2013-06-02 08:08:25.750 153 12609.08 134.18 54833.03 88888.00 2013-06-02 08:08:25.875 153 12609.10 134.15 54833.00 88888.00 2013-06-02 08:08:26.000 153 12609.08 134.15 54833.00 88888.00 2013-06-02 08:08:26.125 153 12609.02 134.10 54833.00 88888.00 2013-06-02 08:08:26.250 153 12608.98 134.07 54833.00 88888.00 2013-06-02 08:08:26.375 153 12608.98 134.07 54832.97 88888.00 2013-06-02 08:08:26.500 153 12608.92 134.05 54832.95 88888.00 2013-06-02 08:08:26.625 153 12608.98 134.03 54832.93 88888.00 2013-06-02 08:08:26.750 153 12609.05 134.05 54832.93 88888.00 2013-06-02 08:08:26.875 153 12609.02 134.07 54832.93 88888.00 2013-06-02 08:08:27.000 153 12608.92 134.00 54832.88 88888.00 2013-06-02 08:08:27.125 153 12608.95 133.97 54832.85 88888.00 2013-06-02 08:08:27.250 153 12608.95 134.00 54832.88 88888.00 2013-06-02 08:08:27.375 153 12608.95 134.03 54832.88 88888.00 2013-06-02 08:08:27.500 153 12608.92 133.97 54832.88 88888.00 2013-06-02 08:08:27.625 153 12608.92 133.97 54832.88 88888.00 2013-06-02 08:08:27.750 153 12609.00 133.97 54832.90 88888.00 2013-06-02 08:08:27.875 153 12609.00 133.95 54832.88 88888.00 2013-06-02 08:08:28.000 153 12608.98 133.95 54832.82 88888.00 2013-06-02 08:08:28.125 153 12608.95 133.95 54832.82 88888.00 2013-06-02 08:08:28.250 153 12608.98 133.95 54832.85 88888.00 2013-06-02 08:08:28.375 153 12609.05 133.97 54832.85 88888.00 2013-06-02 08:08:28.500 153 12609.05 133.97 54832.85 88888.00 2013-06-02 08:08:28.625 153 12608.98 133.93 54832.80 88888.00 2013-06-02 08:08:28.750 153 12608.95 133.85 54832.80 88888.00 2013-06-02 08:08:28.875 153 12609.00 133.88 54832.78 88888.00 2013-06-02 08:08:29.000 153 12609.02 133.90 54832.78 88888.00 2013-06-02 08:08:29.125 153 12609.00 133.93 54832.80 88888.00 2013-06-02 08:08:29.250 153 12608.98 133.85 54832.78 88888.00 2013-06-02 08:08:29.375 153 12609.05 133.85 54832.78 88888.00 2013-06-02 08:08:29.500 153 12609.05 133.82 54832.78 88888.00 2013-06-02 08:08:29.625 153 12609.00 133.78 54832.75 88888.00 2013-06-02 08:08:29.750 153 12608.95 133.78 54832.72 88888.00 2013-06-02 08:08:29.875 153 12608.98 133.80 54832.70 88888.00 2013-06-02 08:08:30.000 153 12608.95 133.80 54832.68 88888.00 2013-06-02 08:08:30.125 153 12608.95 133.72 54832.65 88888.00 2013-06-02 08:08:30.250 153 12608.92 133.70 54832.65 88888.00 2013-06-02 08:08:30.375 153 12609.00 133.75 54832.68 88888.00 2013-06-02 08:08:30.500 153 12609.02 133.75 54832.68 88888.00 2013-06-02 08:08:30.625 153 12608.95 133.72 54832.68 88888.00 2013-06-02 08:08:30.750 153 12608.90 133.68 54832.62 88888.00 2013-06-02 08:08:30.875 153 12608.88 133.65 54832.60 88888.00 2013-06-02 08:08:31.000 153 12608.90 133.65 54832.62 88888.00 2013-06-02 08:08:31.125 153 12608.95 133.65 54832.62 88888.00 2013-06-02 08:08:31.250 153 12608.88 133.60 54832.60 88888.00 2013-06-02 08:08:31.375 153 12608.88 133.62 54832.60 88888.00 2013-06-02 08:08:31.500 153 12608.90 133.65 54832.60 88888.00 2013-06-02 08:08:31.625 153 12608.92 133.62 54832.62 88888.00 2013-06-02 08:08:31.750 153 12608.88 133.60 54832.55 88888.00 2013-06-02 08:08:31.875 153 12608.88 133.57 54832.53 88888.00 2013-06-02 08:08:32.000 153 12608.88 133.57 54832.50 88888.00 2013-06-02 08:08:32.125 153 12608.92 133.60 54832.53 88888.00 2013-06-02 08:08:32.250 153 12609.02 133.65 54832.55 88888.00 2013-06-02 08:08:32.375 153 12609.00 133.62 54832.53 88888.00 2013-06-02 08:08:32.500 153 12608.95 133.60 54832.50 88888.00 2013-06-02 08:08:32.625 153 12608.92 133.55 54832.47 88888.00 2013-06-02 08:08:32.750 153 12608.90 133.55 54832.43 88888.00 2013-06-02 08:08:32.875 153 12608.95 133.53 54832.43 88888.00 2013-06-02 08:08:33.000 153 12609.08 133.55 54832.43 88888.00 2013-06-02 08:08:33.125 153 12609.08 133.53 54832.43 88888.00 2013-06-02 08:08:33.250 153 12609.02 133.47 54832.43 88888.00 2013-06-02 08:08:33.375 153 12609.05 133.50 54832.45 88888.00 2013-06-02 08:08:33.500 153 12609.02 133.55 54832.45 88888.00 2013-06-02 08:08:33.625 153 12609.00 133.55 54832.45 88888.00 2013-06-02 08:08:33.750 153 12609.00 133.57 54832.43 88888.00 2013-06-02 08:08:33.875 153 12609.00 133.53 54832.40 88888.00 2013-06-02 08:08:34.000 153 12609.05 133.47 54832.38 88888.00 2013-06-02 08:08:34.125 153 12609.10 133.45 54832.38 88888.00 2013-06-02 08:08:34.250 153 12609.00 133.35 54832.32 88888.00 2013-06-02 08:08:34.375 153 12608.98 133.38 54832.32 88888.00 2013-06-02 08:08:34.500 153 12609.02 133.43 54832.35 88888.00 2013-06-02 08:08:34.625 153 12609.08 133.40 54832.32 88888.00 2013-06-02 08:08:34.750 153 12609.10 133.38 54832.30 88888.00 2013-06-02 08:08:34.875 153 12609.02 133.35 54832.30 88888.00 2013-06-02 08:08:35.000 153 12608.98 133.38 54832.25 88888.00 2013-06-02 08:08:35.125 153 12608.98 133.32 54832.22 88888.00 2013-06-02 08:08:35.250 153 12609.05 133.28 54832.22 88888.00 2013-06-02 08:08:35.375 153 12609.15 133.32 54832.22 88888.00 2013-06-02 08:08:35.500 153 12609.20 133.30 54832.20 88888.00 2013-06-02 08:08:35.625 153 12609.17 133.25 54832.18 88888.00 2013-06-02 08:08:35.750 153 12609.23 133.22 54832.15 88888.00 2013-06-02 08:08:35.875 153 12609.17 133.22 54832.12 88888.00 2013-06-02 08:08:36.000 153 12609.20 133.20 54832.12 88888.00 2013-06-02 08:08:36.125 153 12609.20 133.20 54832.12 88888.00 2013-06-02 08:08:36.250 153 12609.10 133.15 54832.12 88888.00 2013-06-02 08:08:36.375 153 12609.00 133.12 54832.10 88888.00 2013-06-02 08:08:36.500 153 12609.00 133.12 54832.12 88888.00 2013-06-02 08:08:36.625 153 12609.12 133.10 54832.12 88888.00 2013-06-02 08:08:36.750 153 12609.23 133.07 54832.07 88888.00 2013-06-02 08:08:36.875 153 12609.20 133.03 54832.07 88888.00 2013-06-02 08:08:37.000 153 12609.17 133.03 54832.10 88888.00 2013-06-02 08:08:37.125 153 12609.27 133.07 54832.10 88888.00 2013-06-02 08:08:37.250 153 12609.35 133.05 54832.07 88888.00 2013-06-02 08:08:37.375 153 12609.35 133.03 54832.05 88888.00 2013-06-02 08:08:37.500 153 12609.30 132.95 54832.05 88888.00 2013-06-02 08:08:37.625 153 12609.27 132.93 54832.05 88888.00 2013-06-02 08:08:37.750 153 12609.35 132.95 54832.03 88888.00 2013-06-02 08:08:37.875 153 12609.42 132.95 54832.03 88888.00 2013-06-02 08:08:38.000 153 12609.42 132.90 54832.00 88888.00 2013-06-02 08:08:38.125 153 12609.35 132.90 54831.97 88888.00 2013-06-02 08:08:38.250 153 12609.30 132.90 54832.00 88888.00 2013-06-02 08:08:38.375 153 12609.38 132.95 54832.00 88888.00 2013-06-02 08:08:38.500 153 12609.40 132.90 54831.97 88888.00 2013-06-02 08:08:38.625 153 12609.38 132.82 54831.93 88888.00 2013-06-02 08:08:38.750 153 12609.38 132.82 54831.90 88888.00 2013-06-02 08:08:38.875 153 12609.45 132.82 54831.90 88888.00 2013-06-02 08:08:39.000 153 12609.52 132.82 54831.90 88888.00 2013-06-02 08:08:39.125 153 12609.55 132.82 54831.90 88888.00 2013-06-02 08:08:39.250 153 12609.52 132.82 54831.90 88888.00 2013-06-02 08:08:39.375 153 12609.55 132.82 54831.90 88888.00 2013-06-02 08:08:39.500 153 12609.60 132.82 54831.88 88888.00 2013-06-02 08:08:39.625 153 12609.52 132.80 54831.85 88888.00 2013-06-02 08:08:39.750 153 12609.52 132.80 54831.85 88888.00 2013-06-02 08:08:39.875 153 12609.60 132.78 54831.80 88888.00 2013-06-02 08:08:40.000 153 12609.65 132.78 54831.78 88888.00 2013-06-02 08:08:40.125 153 12609.60 132.72 54831.75 88888.00 2013-06-02 08:08:40.250 153 12609.62 132.75 54831.75 88888.00 2013-06-02 08:08:40.375 153 12609.67 132.78 54831.75 88888.00 2013-06-02 08:08:40.500 153 12609.70 132.75 54831.72 88888.00 2013-06-02 08:08:40.625 153 12609.65 132.70 54831.70 88888.00 2013-06-02 08:08:40.750 153 12609.67 132.75 54831.72 88888.00 2013-06-02 08:08:40.875 153 12609.75 132.78 54831.75 88888.00 2013-06-02 08:08:41.000 153 12609.77 132.72 54831.72 88888.00 2013-06-02 08:08:41.125 153 12609.75 132.68 54831.70 88888.00 2013-06-02 08:08:41.250 153 12609.75 132.70 54831.70 88888.00 2013-06-02 08:08:41.375 153 12609.83 132.75 54831.70 88888.00 2013-06-02 08:08:41.500 153 12609.85 132.70 54831.68 88888.00 2013-06-02 08:08:41.625 153 12609.83 132.60 54831.65 88888.00 2013-06-02 08:08:41.750 153 12609.77 132.60 54831.65 88888.00 2013-06-02 08:08:41.875 153 12609.83 132.68 54831.62 88888.00 2013-06-02 08:08:42.000 153 12609.85 132.65 54831.62 88888.00 2013-06-02 08:08:42.125 153 12609.85 132.62 54831.65 88888.00 2013-06-02 08:08:42.250 153 12609.80 132.60 54831.62 88888.00 2013-06-02 08:08:42.375 153 12609.83 132.57 54831.60 88888.00 2013-06-02 08:08:42.500 153 12609.85 132.60 54831.57 88888.00 2013-06-02 08:08:42.625 153 12609.85 132.57 54831.57 88888.00 2013-06-02 08:08:42.750 153 12609.85 132.57 54831.60 88888.00 2013-06-02 08:08:42.875 153 12609.85 132.57 54831.57 88888.00 2013-06-02 08:08:43.000 153 12609.88 132.55 54831.53 88888.00 2013-06-02 08:08:43.125 153 12609.90 132.57 54831.55 88888.00 2013-06-02 08:08:43.250 153 12609.90 132.50 54831.53 88888.00 2013-06-02 08:08:43.375 153 12609.95 132.50 54831.50 88888.00 2013-06-02 08:08:43.500 153 12610.00 132.53 54831.53 88888.00 2013-06-02 08:08:43.625 153 12610.05 132.53 54831.53 88888.00 2013-06-02 08:08:43.750 153 12610.10 132.57 54831.50 88888.00 2013-06-02 08:08:43.875 153 12610.10 132.57 54831.53 88888.00 2013-06-02 08:08:44.000 153 12610.15 132.53 54831.45 88888.00 2013-06-02 08:08:44.125 153 12610.12 132.50 54831.43 88888.00 2013-06-02 08:08:44.250 153 12610.12 132.50 54831.45 88888.00 2013-06-02 08:08:44.375 153 12610.15 132.50 54831.45 88888.00 2013-06-02 08:08:44.500 153 12610.12 132.47 54831.43 88888.00 2013-06-02 08:08:44.625 153 12610.15 132.47 54831.43 88888.00 2013-06-02 08:08:44.750 153 12610.12 132.45 54831.38 88888.00 2013-06-02 08:08:44.875 153 12610.05 132.45 54831.35 88888.00 2013-06-02 08:08:45.000 153 12610.12 132.43 54831.35 88888.00 2013-06-02 08:08:45.125 153 12610.08 132.40 54831.35 88888.00 2013-06-02 08:08:45.250 153 12610.02 132.43 54831.35 88888.00 2013-06-02 08:08:45.375 153 12610.10 132.53 54831.38 88888.00 2013-06-02 08:08:45.500 153 12610.15 132.50 54831.32 88888.00 2013-06-02 08:08:45.625 153 12610.10 132.40 54831.25 88888.00 2013-06-02 08:08:45.750 153 12610.12 132.35 54831.22 88888.00 2013-06-02 08:08:45.875 153 12610.15 132.40 54831.28 88888.00 2013-06-02 08:08:46.000 153 12610.15 132.45 54831.32 88888.00 2013-06-02 08:08:46.125 153 12610.17 132.40 54831.30 88888.00 2013-06-02 08:08:46.250 153 12610.08 132.32 54831.28 88888.00 2013-06-02 08:08:46.375 153 12610.12 132.30 54831.25 88888.00 2013-06-02 08:08:46.500 153 12610.12 132.30 54831.22 88888.00 2013-06-02 08:08:46.625 153 12610.20 132.32 54831.22 88888.00 2013-06-02 08:08:46.750 153 12610.23 132.32 54831.22 88888.00 2013-06-02 08:08:46.875 153 12610.20 132.30 54831.20 88888.00 2013-06-02 08:08:47.000 153 12610.17 132.30 54831.20 88888.00 2013-06-02 08:08:47.125 153 12610.17 132.28 54831.20 88888.00 2013-06-02 08:08:47.250 153 12610.23 132.22 54831.18 88888.00 2013-06-02 08:08:47.375 153 12610.33 132.25 54831.18 88888.00 2013-06-02 08:08:47.500 153 12610.35 132.28 54831.18 88888.00 2013-06-02 08:08:47.625 153 12610.38 132.28 54831.18 88888.00 2013-06-02 08:08:47.750 153 12610.40 132.28 54831.15 88888.00 2013-06-02 08:08:47.875 153 12610.38 132.25 54831.15 88888.00 2013-06-02 08:08:48.000 153 12610.35 132.20 54831.12 88888.00 2013-06-02 08:08:48.125 153 12610.38 132.22 54831.18 88888.00 2013-06-02 08:08:48.250 153 12610.40 132.28 54831.18 88888.00 2013-06-02 08:08:48.375 153 12610.42 132.25 54831.18 88888.00 2013-06-02 08:08:48.500 153 12610.33 132.18 54831.15 88888.00 2013-06-02 08:08:48.625 153 12610.35 132.12 54831.10 88888.00 2013-06-02 08:08:48.750 153 12610.38 132.15 54831.10 88888.00 2013-06-02 08:08:48.875 153 12610.40 132.15 54831.10 88888.00 2013-06-02 08:08:49.000 153 12610.42 132.07 54831.05 88888.00 2013-06-02 08:08:49.125 153 12610.45 132.05 54831.05 88888.00 2013-06-02 08:08:49.250 153 12610.45 132.05 54831.03 88888.00 2013-06-02 08:08:49.375 153 12610.50 132.05 54831.05 88888.00 2013-06-02 08:08:49.500 153 12610.50 132.10 54831.05 88888.00 2013-06-02 08:08:49.625 153 12610.52 132.07 54831.05 88888.00 2013-06-02 08:08:49.750 153 12610.60 132.07 54831.05 88888.00 2013-06-02 08:08:49.875 153 12610.65 132.12 54831.07 88888.00 2013-06-02 08:08:50.000 153 12610.65 132.07 54831.07 88888.00 2013-06-02 08:08:50.125 153 12610.65 132.05 54831.05 88888.00 2013-06-02 08:08:50.250 153 12610.70 132.07 54831.07 88888.00 2013-06-02 08:08:50.375 153 12610.73 132.07 54831.07 88888.00 2013-06-02 08:08:50.500 153 12610.67 132.07 54831.00 88888.00 2013-06-02 08:08:50.625 153 12610.65 132.03 54830.97 88888.00 2013-06-02 08:08:50.750 153 12610.65 132.00 54831.00 88888.00 2013-06-02 08:08:50.875 153 12610.73 132.03 54831.03 88888.00 2013-06-02 08:08:51.000 153 12610.85 132.03 54831.00 88888.00 2013-06-02 08:08:51.125 153 12610.88 132.00 54831.00 88888.00 2013-06-02 08:08:51.250 153 12610.77 131.97 54831.00 88888.00 2013-06-02 08:08:51.375 153 12610.75 131.95 54830.95 88888.00 2013-06-02 08:08:51.500 153 12610.75 131.97 54830.97 88888.00 2013-06-02 08:08:51.625 153 12610.80 131.97 54830.95 88888.00 2013-06-02 08:08:51.750 153 12610.83 131.95 54830.93 88888.00 2013-06-02 08:08:51.875 153 12610.90 131.95 54830.95 88888.00 2013-06-02 08:08:52.000 153 12610.92 131.93 54830.90 88888.00 2013-06-02 08:08:52.125 153 12610.88 131.88 54830.90 88888.00 2013-06-02 08:08:52.250 153 12610.85 131.85 54830.88 88888.00 2013-06-02 08:08:52.375 153 12610.90 131.88 54830.90 88888.00 2013-06-02 08:08:52.500 153 12610.85 131.88 54830.88 88888.00 2013-06-02 08:08:52.625 153 12610.77 131.85 54830.88 88888.00 2013-06-02 08:08:52.750 153 12610.77 131.90 54830.93 88888.00 2013-06-02 08:08:52.875 153 12610.90 131.90 54830.93 88888.00 2013-06-02 08:08:53.000 153 12610.98 131.88 54830.93 88888.00 2013-06-02 08:08:53.125 153 12610.98 131.90 54830.90 88888.00 2013-06-02 08:08:53.250 153 12610.95 131.85 54830.90 88888.00 2013-06-02 08:08:53.375 153 12610.95 131.88 54830.88 88888.00 2013-06-02 08:08:53.500 153 12610.95 131.88 54830.90 88888.00 2013-06-02 08:08:53.625 153 12611.00 131.88 54830.88 88888.00 2013-06-02 08:08:53.750 153 12610.98 131.88 54830.88 88888.00 2013-06-02 08:08:53.875 153 12610.95 131.85 54830.88 88888.00 2013-06-02 08:08:54.000 153 12610.92 131.80 54830.90 88888.00 2013-06-02 08:08:54.125 153 12610.95 131.80 54830.88 88888.00 2013-06-02 08:08:54.250 153 12611.00 131.75 54830.88 88888.00 2013-06-02 08:08:54.375 153 12611.08 131.78 54830.88 88888.00 2013-06-02 08:08:54.500 153 12611.05 131.72 54830.85 88888.00 2013-06-02 08:08:54.625 153 12610.98 131.70 54830.82 88888.00 2013-06-02 08:08:54.750 153 12610.83 131.65 54830.80 88888.00 2013-06-02 08:08:54.875 153 12610.88 131.70 54830.85 88888.00 2013-06-02 08:08:55.000 153 12611.02 131.72 54830.85 88888.00 2013-06-02 08:08:55.125 153 12611.10 131.70 54830.85 88888.00 2013-06-02 08:08:55.250 153 12610.98 131.65 54830.82 88888.00 2013-06-02 08:08:55.375 153 12611.00 131.70 54830.85 88888.00 2013-06-02 08:08:55.500 153 12611.00 131.68 54830.85 88888.00 2013-06-02 08:08:55.625 153 12611.05 131.62 54830.85 88888.00 2013-06-02 08:08:55.750 153 12611.08 131.62 54830.82 88888.00 2013-06-02 08:08:55.875 153 12611.08 131.60 54830.82 88888.00 2013-06-02 08:08:56.000 153 12611.05 131.62 54830.82 88888.00 2013-06-02 08:08:56.125 153 12611.05 131.62 54830.85 88888.00 2013-06-02 08:08:56.250 153 12611.05 131.57 54830.82 88888.00 2013-06-02 08:08:56.375 153 12611.08 131.53 54830.78 88888.00 2013-06-02 08:08:56.500 153 12611.17 131.53 54830.80 88888.00 2013-06-02 08:08:56.625 153 12611.15 131.47 54830.78 88888.00 2013-06-02 08:08:56.750 153 12611.17 131.53 54830.78 88888.00 2013-06-02 08:08:56.875 153 12611.17 131.50 54830.75 88888.00 2013-06-02 08:08:57.000 153 12611.15 131.50 54830.75 88888.00 2013-06-02 08:08:57.125 153 12611.15 131.45 54830.78 88888.00 2013-06-02 08:08:57.250 153 12611.00 131.38 54830.75 88888.00 2013-06-02 08:08:57.375 153 12610.95 131.38 54830.78 88888.00 2013-06-02 08:08:57.500 153 12610.98 131.40 54830.78 88888.00 2013-06-02 08:08:57.625 153 12611.02 131.40 54830.78 88888.00 2013-06-02 08:08:57.750 153 12611.10 131.38 54830.78 88888.00 2013-06-02 08:08:57.875 153 12611.12 131.38 54830.78 88888.00 2013-06-02 08:08:58.000 153 12611.08 131.35 54830.78 88888.00 2013-06-02 08:08:58.125 153 12610.98 131.30 54830.80 88888.00 2013-06-02 08:08:58.250 153 12610.92 131.25 54830.80 88888.00 2013-06-02 08:08:58.375 153 12610.92 131.25 54830.80 88888.00 2013-06-02 08:08:58.500 153 12610.92 131.30 54830.78 88888.00 2013-06-02 08:08:58.625 153 12610.88 131.28 54830.80 88888.00 2013-06-02 08:08:58.750 153 12610.85 131.22 54830.80 88888.00 2013-06-02 08:08:58.875 153 12610.85 131.20 54830.80 88888.00 2013-06-02 08:08:59.000 153 12610.88 131.20 54830.80 88888.00 2013-06-02 08:08:59.125 153 12610.90 131.22 54830.80 88888.00 2013-06-02 08:08:59.250 153 12610.85 131.22 54830.80 88888.00 2013-06-02 08:08:59.375 153 12610.85 131.22 54830.82 88888.00 2013-06-02 08:08:59.500 153 12610.88 131.20 54830.82 88888.00 2013-06-02 08:08:59.625 153 12610.85 131.18 54830.82 88888.00 2013-06-02 08:08:59.750 153 12610.83 131.12 54830.82 88888.00 2013-06-02 08:08:59.875 153 12610.80 131.10 54830.78 88888.00 2013-06-02 08:09:00.000 153 12610.83 131.12 54830.82 88888.00 2013-06-02 08:09:00.125 153 12610.80 131.12 54830.88 88888.00 2013-06-02 08:09:00.250 153 12610.80 131.10 54830.85 88888.00 2013-06-02 08:09:00.375 153 12610.77 131.10 54830.85 88888.00 2013-06-02 08:09:00.500 153 12610.75 131.07 54830.85 88888.00 2013-06-02 08:09:00.625 153 12610.70 131.03 54830.82 88888.00 2013-06-02 08:09:00.750 153 12610.73 131.00 54830.85 88888.00 2013-06-02 08:09:00.875 153 12610.70 130.97 54830.82 88888.00 2013-06-02 08:09:01.000 153 12610.70 130.97 54830.82 88888.00 2013-06-02 08:09:01.125 153 12610.70 130.97 54830.85 88888.00 2013-06-02 08:09:01.250 153 12610.65 130.97 54830.85 88888.00 2013-06-02 08:09:01.375 153 12610.65 130.97 54830.90 88888.00 2013-06-02 08:09:01.500 153 12610.67 130.97 54830.85 88888.00 2013-06-02 08:09:01.625 153 12610.62 130.93 54830.85 88888.00 2013-06-02 08:09:01.750 153 12610.58 130.88 54830.82 88888.00 2013-06-02 08:09:01.875 153 12610.58 130.85 54830.82 88888.00 2013-06-02 08:09:02.000 153 12610.62 130.88 54830.80 88888.00 2013-06-02 08:09:02.125 153 12610.62 130.93 54830.85 88888.00 2013-06-02 08:09:02.250 153 12610.52 130.85 54830.85 88888.00 2013-06-02 08:09:02.375 153 12610.48 130.82 54830.82 88888.00 2013-06-02 08:09:02.500 153 12610.45 130.88 54830.85 88888.00 2013-06-02 08:09:02.625 153 12610.45 130.85 54830.88 88888.00 2013-06-02 08:09:02.750 153 12610.45 130.88 54830.85 88888.00 2013-06-02 08:09:02.875 153 12610.52 130.82 54830.85 88888.00 2013-06-02 08:09:03.000 153 12610.50 130.80 54830.80 88888.00 2013-06-02 08:09:03.125 153 12610.42 130.78 54830.82 88888.00 2013-06-02 08:09:03.250 153 12610.40 130.80 54830.85 88888.00 2013-06-02 08:09:03.375 153 12610.38 130.78 54830.85 88888.00 2013-06-02 08:09:03.500 153 12610.35 130.78 54830.88 88888.00 2013-06-02 08:09:03.625 153 12610.38 130.75 54830.90 88888.00 2013-06-02 08:09:03.750 153 12610.38 130.78 54830.90 88888.00 2013-06-02 08:09:03.875 153 12610.33 130.78 54830.90 88888.00 2013-06-02 08:09:04.000 153 12610.27 130.75 54830.90 88888.00 2013-06-02 08:09:04.125 153 12610.27 130.75 54830.93 88888.00 2013-06-02 08:09:04.250 153 12610.23 130.70 54830.90 88888.00 2013-06-02 08:09:04.375 153 12610.25 130.75 54830.93 88888.00 2013-06-02 08:09:04.500 153 12610.23 130.78 54830.90 88888.00 2013-06-02 08:09:04.625 153 12610.23 130.78 54830.90 88888.00 2013-06-02 08:09:04.750 153 12610.17 130.75 54830.90 88888.00 2013-06-02 08:09:04.875 153 12610.10 130.75 54830.90 88888.00 2013-06-02 08:09:05.000 153 12610.08 130.75 54830.95 88888.00 2013-06-02 08:09:05.125 153 12610.12 130.72 54830.95 88888.00 2013-06-02 08:09:05.250 153 12610.12 130.72 54831.00 88888.00 2013-06-02 08:09:05.375 153 12610.02 130.72 54830.97 88888.00 2013-06-02 08:09:05.500 153 12609.95 130.70 54830.95 88888.00 2013-06-02 08:09:05.625 153 12609.95 130.70 54830.93 88888.00 2013-06-02 08:09:05.750 153 12609.98 130.65 54830.90 88888.00 2013-06-02 08:09:05.875 153 12609.98 130.62 54830.93 88888.00 2013-06-02 08:09:06.000 153 12609.98 130.65 54830.95 88888.00 2013-06-02 08:09:06.125 153 12609.98 130.65 54830.97 88888.00 2013-06-02 08:09:06.250 153 12609.88 130.60 54830.95 88888.00 2013-06-02 08:09:06.375 153 12609.85 130.57 54830.90 88888.00 2013-06-02 08:09:06.500 153 12609.80 130.55 54830.90 88888.00 2013-06-02 08:09:06.625 153 12609.77 130.55 54830.95 88888.00 2013-06-02 08:09:06.750 153 12609.77 130.62 54830.97 88888.00 2013-06-02 08:09:06.875 153 12609.75 130.53 54830.95 88888.00 2013-06-02 08:09:07.000 153 12609.70 130.47 54830.90 88888.00 2013-06-02 08:09:07.125 153 12609.67 130.55 54831.00 88888.00 2013-06-02 08:09:07.250 153 12609.67 130.55 54831.00 88888.00 2013-06-02 08:09:07.375 153 12609.70 130.50 54830.93 88888.00 2013-06-02 08:09:07.500 153 12609.70 130.47 54830.95 88888.00 2013-06-02 08:09:07.625 153 12609.60 130.47 54830.93 88888.00 2013-06-02 08:09:07.750 153 12609.55 130.45 54830.93 88888.00 2013-06-02 08:09:07.875 153 12609.52 130.45 54830.95 88888.00 2013-06-02 08:09:08.000 153 12609.50 130.45 54830.97 88888.00 2013-06-02 08:09:08.125 153 12609.48 130.45 54830.97 88888.00 2013-06-02 08:09:08.250 153 12609.48 130.43 54830.97 88888.00 2013-06-02 08:09:08.375 153 12609.52 130.43 54831.03 88888.00 2013-06-02 08:09:08.500 153 12609.50 130.38 54831.00 88888.00 2013-06-02 08:09:08.625 153 12609.50 130.40 54831.03 88888.00 2013-06-02 08:09:08.750 153 12609.48 130.43 54831.03 88888.00 2013-06-02 08:09:08.875 153 12609.38 130.40 54831.00 88888.00 2013-06-02 08:09:09.000 153 12609.35 130.38 54831.03 88888.00 2013-06-02 08:09:09.125 153 12609.35 130.35 54831.05 88888.00 2013-06-02 08:09:09.250 153 12609.30 130.30 54831.07 88888.00 2013-06-02 08:09:09.375 153 12609.27 130.32 54831.07 88888.00 2013-06-02 08:09:09.500 153 12609.23 130.30 54831.07 88888.00 2013-06-02 08:09:09.625 153 12609.10 130.28 54831.05 88888.00 2013-06-02 08:09:09.750 153 12609.05 130.28 54831.05 88888.00 2013-06-02 08:09:09.875 153 12609.05 130.28 54831.07 88888.00 2013-06-02 08:09:10.000 153 12609.10 130.28 54831.10 88888.00 2013-06-02 08:09:10.125 153 12609.10 130.22 54831.10 88888.00 2013-06-02 08:09:10.250 153 12609.05 130.12 54831.10 88888.00 2013-06-02 08:09:10.375 153 12609.02 130.18 54831.10 88888.00 2013-06-02 08:09:10.500 153 12608.98 130.18 54831.10 88888.00 2013-06-02 08:09:10.625 153 12608.90 130.15 54831.10 88888.00 2013-06-02 08:09:10.750 153 12608.90 130.12 54831.10 88888.00 2013-06-02 08:09:10.875 153 12608.98 130.07 54831.12 88888.00 2013-06-02 08:09:11.000 153 12608.95 130.12 54831.10 88888.00 2013-06-02 08:09:11.125 153 12608.92 130.12 54831.12 88888.00 2013-06-02 08:09:11.250 153 12608.88 130.05 54831.07 88888.00 2013-06-02 08:09:11.375 153 12608.80 130.00 54831.10 88888.00 2013-06-02 08:09:11.500 153 12608.73 130.05 54831.18 88888.00 2013-06-02 08:09:11.625 153 12608.70 130.05 54831.18 88888.00 2013-06-02 08:09:11.750 153 12608.67 130.03 54831.15 88888.00 2013-06-02 08:09:11.875 153 12608.70 130.03 54831.20 88888.00 2013-06-02 08:09:12.000 153 12608.65 129.97 54831.18 88888.00 2013-06-02 08:09:12.125 153 12608.55 129.90 54831.18 88888.00 2013-06-02 08:09:12.250 153 12608.45 129.88 54831.15 88888.00 2013-06-02 08:09:12.375 153 12608.52 129.90 54831.18 88888.00 2013-06-02 08:09:12.500 153 12608.55 129.93 54831.20 88888.00 2013-06-02 08:09:12.625 153 12608.55 129.90 54831.20 88888.00 2013-06-02 08:09:12.750 153 12608.48 129.93 54831.22 88888.00 2013-06-02 08:09:12.875 153 12608.38 129.88 54831.22 88888.00 2013-06-02 08:09:13.000 153 12608.35 129.90 54831.22 88888.00 2013-06-02 08:09:13.125 153 12608.35 129.85 54831.25 88888.00 2013-06-02 08:09:13.250 153 12608.35 129.82 54831.25 88888.00 2013-06-02 08:09:13.375 153 12608.35 129.85 54831.25 88888.00 2013-06-02 08:09:13.500 153 12608.30 129.82 54831.22 88888.00 2013-06-02 08:09:13.625 153 12608.27 129.80 54831.20 88888.00 2013-06-02 08:09:13.750 153 12608.25 129.78 54831.20 88888.00 2013-06-02 08:09:13.875 153 12608.25 129.78 54831.22 88888.00 2013-06-02 08:09:14.000 153 12608.23 129.80 54831.25 88888.00 2013-06-02 08:09:14.125 153 12608.17 129.75 54831.22 88888.00 2013-06-02 08:09:14.250 153 12608.10 129.72 54831.22 88888.00 2013-06-02 08:09:14.375 153 12608.08 129.72 54831.22 88888.00 2013-06-02 08:09:14.500 153 12608.15 129.78 54831.28 88888.00 2013-06-02 08:09:14.625 153 12608.10 129.78 54831.28 88888.00 2013-06-02 08:09:14.750 153 12608.08 129.75 54831.25 88888.00 2013-06-02 08:09:14.875 153 12608.02 129.72 54831.25 88888.00 2013-06-02 08:09:15.000 153 12608.00 129.70 54831.25 88888.00 2013-06-02 08:09:15.125 153 12608.00 129.75 54831.32 88888.00 2013-06-02 08:09:15.250 153 12607.92 129.78 54831.32 88888.00 2013-06-02 08:09:15.375 153 12607.88 129.72 54831.32 88888.00 2013-06-02 08:09:15.500 153 12607.85 129.70 54831.28 88888.00 2013-06-02 08:09:15.625 153 12607.85 129.70 54831.28 88888.00 2013-06-02 08:09:15.750 153 12607.83 129.70 54831.28 88888.00 2013-06-02 08:09:15.875 153 12607.83 129.68 54831.28 88888.00 2013-06-02 08:09:16.000 153 12607.75 129.65 54831.30 88888.00 2013-06-02 08:09:16.125 153 12607.73 129.70 54831.32 88888.00 2013-06-02 08:09:16.250 153 12607.73 129.70 54831.35 88888.00 2013-06-02 08:09:16.375 153 12607.73 129.72 54831.32 88888.00 2013-06-02 08:09:16.500 153 12607.67 129.70 54831.32 88888.00 2013-06-02 08:09:16.625 153 12607.58 129.70 54831.32 88888.00 2013-06-02 08:09:16.750 153 12607.55 129.70 54831.32 88888.00 2013-06-02 08:09:16.875 153 12607.58 129.72 54831.35 88888.00 2013-06-02 08:09:17.000 153 12607.55 129.70 54831.35 88888.00 2013-06-02 08:09:17.125 153 12607.52 129.70 54831.32 88888.00 2013-06-02 08:09:17.250 153 12607.40 129.65 54831.38 88888.00 2013-06-02 08:09:17.375 153 12607.35 129.70 54831.35 88888.00 2013-06-02 08:09:17.500 153 12607.35 129.75 54831.35 88888.00 2013-06-02 08:09:17.625 153 12607.33 129.78 54831.40 88888.00 2013-06-02 08:09:17.750 153 12607.23 129.78 54831.40 88888.00 2013-06-02 08:09:17.875 153 12607.12 129.72 54831.38 88888.00 2013-06-02 08:09:18.000 153 12607.12 129.72 54831.38 88888.00 2013-06-02 08:09:18.125 153 12607.17 129.75 54831.40 88888.00 2013-06-02 08:09:18.250 153 12607.12 129.70 54831.38 88888.00 2013-06-02 08:09:18.375 153 12607.10 129.68 54831.32 88888.00 2013-06-02 08:09:18.500 153 12607.08 129.68 54831.35 88888.00 2013-06-02 08:09:18.625 153 12607.02 129.70 54831.40 88888.00 2013-06-02 08:09:18.750 153 12607.02 129.72 54831.40 88888.00 2013-06-02 08:09:18.875 153 12606.98 129.72 54831.38 88888.00 2013-06-02 08:09:19.000 153 12606.95 129.75 54831.35 88888.00 2013-06-02 08:09:19.125 153 12606.98 129.75 54831.40 88888.00 2013-06-02 08:09:19.250 153 12606.98 129.72 54831.43 88888.00 2013-06-02 08:09:19.375 153 12607.00 129.75 54831.43 88888.00 2013-06-02 08:09:19.500 153 12607.00 129.75 54831.43 88888.00 2013-06-02 08:09:19.625 153 12606.88 129.70 54831.43 88888.00 2013-06-02 08:09:19.750 153 12606.75 129.68 54831.43 88888.00 2013-06-02 08:09:19.875 153 12606.75 129.68 54831.38 88888.00 2013-06-02 08:09:20.000 153 12606.73 129.68 54831.32 88888.00 2013-06-02 08:09:20.125 153 12606.67 129.70 54831.38 88888.00 2013-06-02 08:09:20.250 153 12606.60 129.70 54831.45 88888.00 2013-06-02 08:09:20.375 153 12606.62 129.68 54831.43 88888.00 2013-06-02 08:09:20.500 153 12606.60 129.70 54831.40 88888.00 2013-06-02 08:09:20.625 153 12606.55 129.70 54831.40 88888.00 2013-06-02 08:09:20.750 153 12606.50 129.72 54831.45 88888.00 2013-06-02 08:09:20.875 153 12606.58 129.72 54831.47 88888.00 2013-06-02 08:09:21.000 153 12606.60 129.72 54831.43 88888.00 2013-06-02 08:09:21.125 153 12606.58 129.70 54831.43 88888.00 2013-06-02 08:09:21.250 153 12606.55 129.72 54831.43 88888.00 2013-06-02 08:09:21.375 153 12606.42 129.68 54831.43 88888.00 2013-06-02 08:09:21.500 153 12606.48 129.65 54831.43 88888.00 2013-06-02 08:09:21.625 153 12606.52 129.68 54831.43 88888.00 2013-06-02 08:09:21.750 153 12606.50 129.68 54831.43 88888.00 2013-06-02 08:09:21.875 153 12606.45 129.68 54831.45 88888.00 2013-06-02 08:09:22.000 153 12606.50 129.75 54831.47 88888.00 2013-06-02 08:09:22.125 153 12606.55 129.78 54831.50 88888.00 2013-06-02 08:09:22.250 153 12606.50 129.78 54831.50 88888.00 2013-06-02 08:09:22.375 153 12606.48 129.80 54831.50 88888.00 2013-06-02 08:09:22.500 153 12606.45 129.78 54831.45 88888.00 2013-06-02 08:09:22.625 153 12606.42 129.75 54831.45 88888.00 2013-06-02 08:09:22.750 153 12606.45 129.78 54831.45 88888.00 2013-06-02 08:09:22.875 153 12606.42 129.82 54831.47 88888.00 2013-06-02 08:09:23.000 153 12606.38 129.82 54831.47 88888.00 2013-06-02 08:09:23.125 153 12606.38 129.80 54831.45 88888.00 2013-06-02 08:09:23.250 153 12606.33 129.80 54831.45 88888.00 2013-06-02 08:09:23.375 153 12606.35 129.80 54831.45 88888.00 2013-06-02 08:09:23.500 153 12606.38 129.78 54831.45 88888.00 2013-06-02 08:09:23.625 153 12606.33 129.80 54831.47 88888.00 2013-06-02 08:09:23.750 153 12606.25 129.80 54831.53 88888.00 2013-06-02 08:09:23.875 153 12606.27 129.82 54831.50 88888.00 2013-06-02 08:09:24.000 153 12606.30 129.80 54831.47 88888.00 2013-06-02 08:09:24.125 153 12606.27 129.80 54831.47 88888.00 2013-06-02 08:09:24.250 153 12606.25 129.82 54831.45 88888.00 2013-06-02 08:09:24.375 153 12606.33 129.82 54831.43 88888.00 2013-06-02 08:09:24.500 153 12606.33 129.80 54831.43 88888.00 2013-06-02 08:09:24.625 153 12606.23 129.78 54831.43 88888.00 2013-06-02 08:09:24.750 153 12606.20 129.85 54831.47 88888.00 2013-06-02 08:09:24.875 153 12606.20 129.88 54831.47 88888.00 2013-06-02 08:09:25.000 153 12606.23 129.90 54831.50 88888.00 2013-06-02 08:09:25.125 153 12606.23 129.90 54831.47 88888.00 2013-06-02 08:09:25.250 153 12606.17 129.88 54831.47 88888.00 2013-06-02 08:09:25.375 153 12606.17 129.93 54831.47 88888.00 2013-06-02 08:09:25.500 153 12606.12 129.93 54831.45 88888.00 2013-06-02 08:09:25.625 153 12606.15 129.95 54831.47 88888.00 2013-06-02 08:09:25.750 153 12606.20 129.95 54831.50 88888.00 2013-06-02 08:09:25.875 153 12606.20 129.95 54831.47 88888.00 2013-06-02 08:09:26.000 153 12606.12 129.93 54831.45 88888.00 2013-06-02 08:09:26.125 153 12606.08 129.95 54831.45 88888.00 2013-06-02 08:09:26.250 153 12606.05 129.93 54831.45 88888.00 2013-06-02 08:09:26.375 153 12606.08 129.97 54831.45 88888.00 2013-06-02 08:09:26.500 153 12606.10 129.97 54831.45 88888.00 2013-06-02 08:09:26.625 153 12606.15 130.00 54831.47 88888.00 2013-06-02 08:09:26.750 153 12606.10 130.03 54831.45 88888.00 2013-06-02 08:09:26.875 153 12606.02 129.95 54831.43 88888.00 2013-06-02 08:09:27.000 153 12605.95 130.00 54831.43 88888.00 2013-06-02 08:09:27.125 153 12605.92 130.03 54831.45 88888.00 2013-06-02 08:09:27.250 153 12605.95 130.05 54831.47 88888.00 2013-06-02 08:09:27.375 153 12605.92 130.05 54831.45 88888.00 2013-06-02 08:09:27.500 153 12605.88 130.10 54831.45 88888.00 2013-06-02 08:09:27.625 153 12605.88 130.05 54831.45 88888.00 2013-06-02 08:09:27.750 153 12605.95 130.10 54831.50 88888.00 2013-06-02 08:09:27.875 153 12606.02 130.12 54831.47 88888.00 2013-06-02 08:09:28.000 153 12605.95 130.10 54831.45 88888.00 2013-06-02 08:09:28.125 153 12605.88 130.07 54831.45 88888.00 2013-06-02 08:09:28.250 153 12605.85 130.10 54831.47 88888.00 2013-06-02 08:09:28.375 153 12605.85 130.10 54831.45 88888.00 2013-06-02 08:09:28.500 153 12605.83 130.12 54831.43 88888.00 2013-06-02 08:09:28.625 153 12605.85 130.10 54831.43 88888.00 2013-06-02 08:09:28.750 153 12605.90 130.10 54831.43 88888.00 2013-06-02 08:09:28.875 153 12605.88 130.07 54831.40 88888.00 2013-06-02 08:09:29.000 153 12605.85 130.07 54831.35 88888.00 2013-06-02 08:09:29.125 153 12605.92 130.12 54831.38 88888.00 2013-06-02 08:09:29.250 153 12605.88 130.07 54831.40 88888.00 2013-06-02 08:09:29.375 153 12605.83 130.07 54831.40 88888.00 2013-06-02 08:09:29.500 153 12605.75 130.10 54831.40 88888.00 2013-06-02 08:09:29.625 153 12605.75 130.10 54831.38 88888.00 2013-06-02 08:09:29.750 153 12605.75 130.15 54831.40 88888.00 2013-06-02 08:09:29.875 153 12605.75 130.18 54831.45 88888.00 2013-06-02 08:09:30.000 153 12605.80 130.12 54831.43 88888.00 2013-06-02 08:09:30.125 153 12605.67 130.10 54831.40 88888.00 2013-06-02 08:09:30.250 153 12605.70 130.10 54831.40 88888.00 2013-06-02 08:09:30.375 153 12605.67 130.10 54831.38 88888.00 2013-06-02 08:09:30.500 153 12605.62 130.07 54831.32 88888.00 2013-06-02 08:09:30.625 153 12605.62 130.05 54831.30 88888.00 2013-06-02 08:09:30.750 153 12605.65 130.15 54831.35 88888.00 2013-06-02 08:09:30.875 153 12605.67 130.18 54831.35 88888.00 2013-06-02 08:09:31.000 153 12605.67 130.20 54831.40 88888.00 2013-06-02 08:09:31.125 153 12605.67 130.22 54831.38 88888.00 2013-06-02 08:09:31.250 153 12605.62 130.20 54831.38 88888.00 2013-06-02 08:09:31.375 153 12605.65 130.20 54831.35 88888.00 2013-06-02 08:09:31.500 153 12605.65 130.20 54831.35 88888.00 2013-06-02 08:09:31.625 153 12605.67 130.20 54831.35 88888.00 2013-06-02 08:09:31.750 153 12605.67 130.22 54831.32 88888.00 2013-06-02 08:09:31.875 153 12605.67 130.22 54831.32 88888.00 2013-06-02 08:09:32.000 153 12605.67 130.22 54831.30 88888.00 2013-06-02 08:09:32.125 153 12605.67 130.25 54831.32 88888.00 2013-06-02 08:09:32.250 153 12605.58 130.25 54831.32 88888.00 2013-06-02 08:09:32.375 153 12605.55 130.28 54831.32 88888.00 2013-06-02 08:09:32.500 153 12605.55 130.28 54831.32 88888.00 2013-06-02 08:09:32.625 153 12605.58 130.25 54831.32 88888.00 2013-06-02 08:09:32.750 153 12605.55 130.25 54831.28 88888.00 2013-06-02 08:09:32.875 153 12605.58 130.30 54831.30 88888.00 2013-06-02 08:09:33.000 153 12605.52 130.30 54831.28 88888.00 2013-06-02 08:09:33.125 153 12605.48 130.30 54831.30 88888.00 2013-06-02 08:09:33.250 153 12605.42 130.30 54831.35 88888.00 2013-06-02 08:09:33.375 153 12605.45 130.28 54831.32 88888.00 2013-06-02 08:09:33.500 153 12605.48 130.30 54831.35 88888.00 2013-06-02 08:09:33.625 153 12605.52 130.35 54831.35 88888.00 2013-06-02 08:09:33.750 153 12605.50 130.35 54831.30 88888.00 2013-06-02 08:09:33.875 153 12605.50 130.35 54831.30 88888.00 2013-06-02 08:09:34.000 153 12605.52 130.38 54831.30 88888.00 2013-06-02 08:09:34.125 153 12605.42 130.35 54831.30 88888.00 2013-06-02 08:09:34.250 153 12605.40 130.32 54831.28 88888.00 2013-06-02 08:09:34.375 153 12605.42 130.35 54831.28 88888.00 2013-06-02 08:09:34.500 153 12605.40 130.35 54831.28 88888.00 2013-06-02 08:09:34.625 153 12605.40 130.38 54831.30 88888.00 2013-06-02 08:09:34.750 153 12605.38 130.40 54831.28 88888.00 2013-06-02 08:09:34.875 153 12605.33 130.38 54831.25 88888.00 2013-06-02 08:09:35.000 153 12605.30 130.35 54831.25 88888.00 2013-06-02 08:09:35.125 153 12605.27 130.35 54831.22 88888.00 2013-06-02 08:09:35.250 153 12605.23 130.30 54831.25 88888.00 2013-06-02 08:09:35.375 153 12605.23 130.35 54831.28 88888.00 2013-06-02 08:09:35.500 153 12605.25 130.40 54831.28 88888.00 2013-06-02 08:09:35.625 153 12605.20 130.38 54831.22 88888.00 2013-06-02 08:09:35.750 153 12605.12 130.38 54831.22 88888.00 2013-06-02 08:09:35.875 153 12605.08 130.35 54831.22 88888.00 2013-06-02 08:09:36.000 153 12605.10 130.35 54831.22 88888.00 2013-06-02 08:09:36.125 153 12605.12 130.38 54831.22 88888.00 2013-06-02 08:09:36.250 153 12605.15 130.38 54831.22 88888.00 2013-06-02 08:09:36.375 153 12605.10 130.35 54831.18 88888.00 2013-06-02 08:09:36.500 153 12605.08 130.32 54831.20 88888.00 2013-06-02 08:09:36.625 153 12605.10 130.40 54831.22 88888.00 2013-06-02 08:09:36.750 153 12605.10 130.40 54831.22 88888.00 2013-06-02 08:09:36.875 153 12605.08 130.38 54831.20 88888.00 2013-06-02 08:09:37.000 153 12605.05 130.38 54831.22 88888.00 2013-06-02 08:09:37.125 153 12604.95 130.35 54831.20 88888.00 2013-06-02 08:09:37.250 153 12604.95 130.32 54831.22 88888.00 2013-06-02 08:09:37.375 153 12605.02 130.35 54831.20 88888.00 2013-06-02 08:09:37.500 153 12605.05 130.32 54831.18 88888.00 2013-06-02 08:09:37.625 153 12605.02 130.32 54831.18 88888.00 2013-06-02 08:09:37.750 153 12605.02 130.32 54831.18 88888.00 2013-06-02 08:09:37.875 153 12604.95 130.28 54831.18 88888.00 2013-06-02 08:09:38.000 153 12604.92 130.32 54831.20 88888.00 2013-06-02 08:09:38.125 153 12604.95 130.35 54831.18 88888.00 2013-06-02 08:09:38.250 153 12604.98 130.30 54831.12 88888.00 2013-06-02 08:09:38.375 153 12604.90 130.28 54831.12 88888.00 2013-06-02 08:09:38.500 153 12604.88 130.30 54831.18 88888.00 2013-06-02 08:09:38.625 153 12604.85 130.30 54831.15 88888.00 2013-06-02 08:09:38.750 153 12604.83 130.30 54831.15 88888.00 2013-06-02 08:09:38.875 153 12604.83 130.35 54831.20 88888.00 2013-06-02 08:09:39.000 153 12604.88 130.35 54831.18 88888.00 2013-06-02 08:09:39.125 153 12604.90 130.38 54831.18 88888.00 2013-06-02 08:09:39.250 153 12604.85 130.32 54831.15 88888.00 2013-06-02 08:09:39.375 153 12604.90 130.35 54831.15 88888.00 2013-06-02 08:09:39.500 153 12604.85 130.32 54831.15 88888.00 2013-06-02 08:09:39.625 153 12604.85 130.30 54831.12 88888.00 2013-06-02 08:09:39.750 153 12604.95 130.32 54831.15 88888.00 2013-06-02 08:09:39.875 153 12604.92 130.32 54831.18 88888.00 2013-06-02 08:09:40.000 153 12604.90 130.32 54831.12 88888.00 2013-06-02 08:09:40.125 153 12604.88 130.35 54831.10 88888.00 2013-06-02 08:09:40.250 153 12604.88 130.32 54831.07 88888.00 2013-06-02 08:09:40.375 153 12604.88 130.32 54831.10 88888.00 2013-06-02 08:09:40.500 153 12604.83 130.32 54831.07 88888.00 2013-06-02 08:09:40.625 153 12604.75 130.32 54831.07 88888.00 2013-06-02 08:09:40.750 153 12604.75 130.38 54831.07 88888.00 2013-06-02 08:09:40.875 153 12604.77 130.43 54831.07 88888.00 2013-06-02 08:09:41.000 153 12604.75 130.38 54831.05 88888.00 2013-06-02 08:09:41.125 153 12604.77 130.43 54831.10 88888.00 2013-06-02 08:09:41.250 153 12604.83 130.43 54831.10 88888.00 2013-06-02 08:09:41.375 153 12604.80 130.40 54831.05 88888.00 2013-06-02 08:09:41.500 153 12604.80 130.43 54831.07 88888.00 2013-06-02 08:09:41.625 153 12604.77 130.45 54831.05 88888.00 2013-06-02 08:09:41.750 153 12604.77 130.43 54831.05 88888.00 2013-06-02 08:09:41.875 153 12604.75 130.43 54831.03 88888.00 2013-06-02 08:09:42.000 153 12604.75 130.43 54830.97 88888.00 2013-06-02 08:09:42.125 153 12604.73 130.45 54831.00 88888.00 2013-06-02 08:09:42.250 153 12604.75 130.47 54831.03 88888.00 2013-06-02 08:09:42.375 153 12604.75 130.45 54830.97 88888.00 2013-06-02 08:09:42.500 153 12604.70 130.43 54830.95 88888.00 2013-06-02 08:09:42.625 153 12604.67 130.45 54830.93 88888.00 2013-06-02 08:09:42.750 153 12604.67 130.43 54830.90 88888.00 2013-06-02 08:09:42.875 153 12604.70 130.45 54830.90 88888.00 2013-06-02 08:09:43.000 153 12604.75 130.50 54830.90 88888.00 2013-06-02 08:09:43.125 153 12604.73 130.50 54830.95 88888.00 2013-06-02 08:09:43.250 153 12604.70 130.50 54830.95 88888.00 2013-06-02 08:09:43.375 153 12604.70 130.55 54830.95 88888.00 2013-06-02 08:09:43.500 153 12604.70 130.55 54830.90 88888.00 2013-06-02 08:09:43.625 153 12604.67 130.60 54830.90 88888.00 2013-06-02 08:09:43.750 153 12604.65 130.57 54830.88 88888.00 2013-06-02 08:09:43.875 153 12604.62 130.57 54830.80 88888.00 2013-06-02 08:09:44.000 153 12604.62 130.57 54830.80 88888.00 2013-06-02 08:09:44.125 153 12604.65 130.57 54830.88 88888.00 2013-06-02 08:09:44.250 153 12604.60 130.62 54830.85 88888.00 2013-06-02 08:09:44.375 153 12604.62 130.62 54830.85 88888.00 2013-06-02 08:09:44.500 153 12604.60 130.68 54830.82 88888.00 2013-06-02 08:09:44.625 153 12604.62 130.70 54830.82 88888.00 2013-06-02 08:09:44.750 153 12604.67 130.68 54830.78 88888.00 2013-06-02 08:09:44.875 153 12604.70 130.70 54830.75 88888.00 2013-06-02 08:09:45.000 153 12604.67 130.70 54830.78 88888.00 2013-06-02 08:09:45.125 153 12604.65 130.72 54830.78 88888.00 2013-06-02 08:09:45.250 153 12604.67 130.72 54830.78 88888.00 2013-06-02 08:09:45.375 153 12604.73 130.75 54830.78 88888.00 2013-06-02 08:09:45.500 153 12604.75 130.75 54830.78 88888.00 2013-06-02 08:09:45.625 153 12604.67 130.75 54830.78 88888.00 2013-06-02 08:09:45.750 153 12604.62 130.72 54830.72 88888.00 2013-06-02 08:09:45.875 153 12604.62 130.78 54830.70 88888.00 2013-06-02 08:09:46.000 153 12604.62 130.82 54830.70 88888.00 2013-06-02 08:09:46.125 153 12604.67 130.85 54830.72 88888.00 2013-06-02 08:09:46.250 153 12604.73 130.88 54830.75 88888.00 2013-06-02 08:09:46.375 153 12604.80 130.85 54830.72 88888.00 2013-06-02 08:09:46.500 153 12604.75 130.82 54830.68 88888.00 2013-06-02 08:09:46.625 153 12604.73 130.85 54830.68 88888.00 2013-06-02 08:09:46.750 153 12604.70 130.85 54830.65 88888.00 2013-06-02 08:09:46.875 153 12604.75 130.85 54830.60 88888.00 2013-06-02 08:09:47.000 153 12604.70 130.88 54830.60 88888.00 2013-06-02 08:09:47.125 153 12604.73 130.88 54830.65 88888.00 2013-06-02 08:09:47.250 153 12604.67 130.85 54830.60 88888.00 2013-06-02 08:09:47.375 153 12604.62 130.80 54830.55 88888.00 2013-06-02 08:09:47.500 153 12604.58 130.80 54830.55 88888.00 2013-06-02 08:09:47.625 153 12604.67 130.90 54830.57 88888.00 2013-06-02 08:09:47.750 153 12604.67 130.93 54830.55 88888.00 2013-06-02 08:09:47.875 153 12604.60 130.97 54830.55 88888.00 2013-06-02 08:09:48.000 153 12604.62 131.00 54830.50 88888.00 2013-06-02 08:09:48.125 153 12604.65 131.00 54830.53 88888.00 2013-06-02 08:09:48.250 153 12604.60 131.00 54830.53 88888.00 2013-06-02 08:09:48.375 153 12604.58 131.00 54830.50 88888.00 2013-06-02 08:09:48.500 153 12604.55 130.97 54830.45 88888.00 2013-06-02 08:09:48.625 153 12604.60 131.03 54830.47 88888.00 2013-06-02 08:09:48.750 153 12604.55 131.07 54830.47 88888.00 2013-06-02 08:09:48.875 153 12604.58 131.07 54830.47 88888.00 2013-06-02 08:09:49.000 153 12604.65 131.12 54830.47 88888.00 2013-06-02 08:09:49.125 153 12604.65 131.15 54830.50 88888.00 2013-06-02 08:09:49.250 153 12604.60 131.10 54830.45 88888.00 2013-06-02 08:09:49.375 153 12604.65 131.12 54830.40 88888.00 2013-06-02 08:09:49.500 153 12604.65 131.18 54830.45 88888.00 2013-06-02 08:09:49.625 153 12604.67 131.20 54830.43 88888.00 2013-06-02 08:09:49.750 153 12604.77 131.18 54830.35 88888.00 2013-06-02 08:09:49.875 153 12604.75 131.20 54830.35 88888.00 2013-06-02 08:09:50.000 153 12604.75 131.25 54830.38 88888.00 2013-06-02 08:09:50.125 153 12604.70 131.28 54830.38 88888.00 2013-06-02 08:09:50.250 153 12604.60 131.28 54830.35 88888.00 2013-06-02 08:09:50.375 153 12604.67 131.28 54830.35 88888.00 2013-06-02 08:09:50.500 153 12604.67 131.28 54830.35 88888.00 2013-06-02 08:09:50.625 153 12604.65 131.30 54830.35 88888.00 2013-06-02 08:09:50.750 153 12604.67 131.30 54830.32 88888.00 2013-06-02 08:09:50.875 153 12604.62 131.32 54830.30 88888.00 2013-06-02 08:09:51.000 153 12604.58 131.38 54830.32 88888.00 2013-06-02 08:09:51.125 153 12604.55 131.35 54830.32 88888.00 2013-06-02 08:09:51.250 153 12604.55 131.35 54830.30 88888.00 2013-06-02 08:09:51.375 153 12604.58 131.40 54830.30 88888.00 2013-06-02 08:09:51.500 153 12604.50 131.38 54830.28 88888.00 2013-06-02 08:09:51.625 153 12604.45 131.43 54830.25 88888.00 2013-06-02 08:09:51.750 153 12604.48 131.43 54830.22 88888.00 2013-06-02 08:09:51.875 153 12604.45 131.45 54830.22 88888.00 2013-06-02 08:09:52.000 153 12604.45 131.50 54830.20 88888.00 2013-06-02 08:09:52.125 153 12604.45 131.50 54830.20 88888.00 2013-06-02 08:09:52.250 153 12604.45 131.47 54830.15 88888.00 2013-06-02 08:09:52.375 153 12604.48 131.50 54830.15 88888.00 2013-06-02 08:09:52.500 153 12604.48 131.55 54830.12 88888.00 2013-06-02 08:09:52.625 153 12604.48 131.60 54830.12 88888.00 2013-06-02 08:09:52.750 153 12604.48 131.65 54830.15 88888.00 2013-06-02 08:09:52.875 153 12604.42 131.60 54830.10 88888.00 2013-06-02 08:09:53.000 153 12604.33 131.60 54830.05 88888.00 2013-06-02 08:09:53.125 153 12604.38 131.62 54830.07 88888.00 2013-06-02 08:09:53.250 153 12604.38 131.68 54830.12 88888.00 2013-06-02 08:09:53.375 153 12604.40 131.68 54830.07 88888.00 2013-06-02 08:09:53.500 153 12604.42 131.68 54830.05 88888.00 2013-06-02 08:09:53.625 153 12604.40 131.68 54830.00 88888.00 2013-06-02 08:09:53.750 153 12604.33 131.68 54830.00 88888.00 2013-06-02 08:09:53.875 153 12604.30 131.70 54830.00 88888.00 2013-06-02 08:09:54.000 153 12604.25 131.70 54830.00 88888.00 2013-06-02 08:09:54.125 153 12604.17 131.70 54830.03 88888.00 2013-06-02 08:09:54.250 153 12604.25 131.72 54830.03 88888.00 2013-06-02 08:09:54.375 153 12604.27 131.80 54830.00 88888.00 2013-06-02 08:09:54.500 153 12604.27 131.82 54830.00 88888.00 2013-06-02 08:09:54.625 153 12604.23 131.82 54830.00 88888.00 2013-06-02 08:09:54.750 153 12604.27 131.82 54829.97 88888.00 2013-06-02 08:09:54.875 153 12604.27 131.80 54829.95 88888.00 2013-06-02 08:09:55.000 153 12604.30 131.78 54829.95 88888.00 2013-06-02 08:09:55.125 153 12604.30 131.82 54829.95 88888.00 2013-06-02 08:09:55.250 153 12604.30 131.82 54829.93 88888.00 2013-06-02 08:09:55.375 153 12604.20 131.85 54829.90 88888.00 2013-06-02 08:09:55.500 153 12604.08 131.85 54829.90 88888.00 2013-06-02 08:09:55.625 153 12604.10 131.82 54829.85 88888.00 2013-06-02 08:09:55.750 153 12604.12 131.85 54829.85 88888.00 2013-06-02 08:09:55.875 153 12604.12 131.88 54829.85 88888.00 2013-06-02 08:09:56.000 153 12604.12 131.85 54829.80 88888.00 2013-06-02 08:09:56.125 153 12604.15 131.88 54829.80 88888.00 2013-06-02 08:09:56.250 153 12604.17 131.93 54829.80 88888.00 2013-06-02 08:09:56.375 153 12604.20 131.95 54829.82 88888.00 2013-06-02 08:09:56.500 153 12604.12 131.93 54829.80 88888.00 2013-06-02 08:09:56.625 153 12604.10 131.93 54829.78 88888.00 2013-06-02 08:09:56.750 153 12604.17 131.90 54829.78 88888.00 2013-06-02 08:09:56.875 153 12604.17 131.97 54829.78 88888.00 2013-06-02 08:09:57.000 153 12604.10 132.00 54829.75 88888.00 2013-06-02 08:09:57.125 153 12604.10 132.00 54829.75 88888.00 2013-06-02 08:09:57.250 153 12604.10 132.03 54829.72 88888.00 2013-06-02 08:09:57.375 153 12604.10 131.97 54829.70 88888.00 2013-06-02 08:09:57.500 153 12604.10 131.97 54829.70 88888.00 2013-06-02 08:09:57.625 153 12604.12 132.00 54829.70 88888.00 2013-06-02 08:09:57.750 153 12604.12 132.00 54829.68 88888.00 2013-06-02 08:09:57.875 153 12604.05 131.95 54829.65 88888.00 2013-06-02 08:09:58.000 153 12604.08 131.97 54829.60 88888.00 2013-06-02 08:09:58.125 153 12604.15 132.05 54829.62 88888.00 2013-06-02 08:09:58.250 153 12604.12 132.05 54829.62 88888.00 2013-06-02 08:09:58.375 153 12604.10 132.07 54829.60 88888.00 2013-06-02 08:09:58.500 153 12604.12 132.07 54829.60 88888.00 2013-06-02 08:09:58.625 153 12604.12 132.07 54829.57 88888.00 2013-06-02 08:09:58.750 153 12604.12 132.10 54829.60 88888.00 2013-06-02 08:09:58.875 153 12604.17 132.12 54829.60 88888.00 2013-06-02 08:09:59.000 153 12604.15 132.15 54829.57 88888.00 2013-06-02 08:09:59.125 153 12604.17 132.15 54829.57 88888.00 2013-06-02 08:09:59.250 153 12604.15 132.18 54829.55 88888.00 2013-06-02 08:09:59.375 153 12604.17 132.20 54829.55 88888.00 2013-06-02 08:09:59.500 153 12604.17 132.20 54829.50 88888.00 2013-06-02 08:09:59.625 153 12604.20 132.15 54829.50 88888.00 2013-06-02 08:09:59.750 153 12604.15 132.18 54829.45 88888.00 2013-06-02 08:09:59.875 153 12604.10 132.20 54829.45 88888.00 2013-06-02 08:10:00.000 153 12604.08 132.20 54829.47 88888.00 2013-06-02 08:10:00.125 153 12604.15 132.25 54829.47 88888.00 2013-06-02 08:10:00.250 153 12604.12 132.22 54829.45 88888.00 2013-06-02 08:10:00.375 153 12604.02 132.25 54829.45 88888.00 2013-06-02 08:10:00.500 153 12604.05 132.28 54829.43 88888.00 2013-06-02 08:10:00.625 153 12604.15 132.28 54829.43 88888.00 2013-06-02 08:10:00.750 153 12604.15 132.30 54829.38 88888.00 2013-06-02 08:10:00.875 153 12604.08 132.30 54829.38 88888.00 2013-06-02 08:10:01.000 153 12604.10 132.30 54829.38 88888.00 2013-06-02 08:10:01.125 153 12604.17 132.30 54829.35 88888.00 2013-06-02 08:10:01.250 153 12604.17 132.35 54829.32 88888.00 2013-06-02 08:10:01.375 153 12604.12 132.35 54829.32 88888.00 2013-06-02 08:10:01.500 153 12604.15 132.38 54829.30 88888.00 2013-06-02 08:10:01.625 153 12604.05 132.38 54829.30 88888.00 2013-06-02 08:10:01.750 153 12604.00 132.40 54829.30 88888.00 2013-06-02 08:10:01.875 153 12604.02 132.38 54829.28 88888.00 2013-06-02 08:10:02.000 153 12604.10 132.35 54829.30 88888.00 2013-06-02 08:10:02.125 153 12604.20 132.38 54829.28 88888.00 2013-06-02 08:10:02.250 153 12604.10 132.43 54829.28 88888.00 2013-06-02 08:10:02.375 153 12604.08 132.45 54829.28 88888.00 2013-06-02 08:10:02.500 153 12604.17 132.45 54829.22 88888.00 2013-06-02 08:10:02.625 153 12604.15 132.43 54829.22 88888.00 2013-06-02 08:10:02.750 153 12604.10 132.43 54829.20 88888.00 2013-06-02 08:10:02.875 153 12604.08 132.45 54829.18 88888.00 2013-06-02 08:10:03.000 153 12604.08 132.50 54829.18 88888.00 2013-06-02 08:10:03.125 153 12604.05 132.50 54829.20 88888.00 2013-06-02 08:10:03.250 153 12604.05 132.45 54829.15 88888.00 2013-06-02 08:10:03.375 153 12604.05 132.45 54829.12 88888.00 2013-06-02 08:10:03.500 153 12604.05 132.45 54829.12 88888.00 2013-06-02 08:10:03.625 153 12604.05 132.47 54829.10 88888.00 2013-06-02 08:10:03.750 153 12604.00 132.45 54829.07 88888.00 2013-06-02 08:10:03.875 153 12604.00 132.47 54829.07 88888.00 2013-06-02 08:10:04.000 153 12604.02 132.50 54829.07 88888.00 2013-06-02 08:10:04.125 153 12604.08 132.53 54829.07 88888.00 2013-06-02 08:10:04.250 153 12604.08 132.55 54829.07 88888.00 2013-06-02 08:10:04.375 153 12604.05 132.55 54829.05 88888.00 2013-06-02 08:10:04.500 153 12604.08 132.57 54829.03 88888.00 2013-06-02 08:10:04.625 153 12604.10 132.60 54829.05 88888.00 2013-06-02 08:10:04.750 153 12604.08 132.62 54829.03 88888.00 2013-06-02 08:10:04.875 153 12603.98 132.55 54829.00 88888.00 2013-06-02 08:10:05.000 153 12603.92 132.50 54828.97 88888.00 2013-06-02 08:10:05.125 153 12603.95 132.55 54828.95 88888.00 2013-06-02 08:10:05.250 153 12603.98 132.55 54828.97 88888.00 2013-06-02 08:10:05.375 153 12604.02 132.57 54829.00 88888.00 2013-06-02 08:10:05.500 153 12603.98 132.57 54828.97 88888.00 2013-06-02 08:10:05.625 153 12603.98 132.60 54828.93 88888.00 2013-06-02 08:10:05.750 153 12604.00 132.65 54828.90 88888.00 2013-06-02 08:10:05.875 153 12604.00 132.70 54828.93 88888.00 2013-06-02 08:10:06.000 153 12604.02 132.68 54828.85 88888.00 2013-06-02 08:10:06.125 153 12603.95 132.60 54828.85 88888.00 2013-06-02 08:10:06.250 153 12603.95 132.62 54828.88 88888.00 2013-06-02 08:10:06.375 153 12604.00 132.70 54828.88 88888.00 2013-06-02 08:10:06.500 153 12604.00 132.68 54828.82 88888.00 2013-06-02 08:10:06.625 153 12603.98 132.70 54828.82 88888.00 2013-06-02 08:10:06.750 153 12603.98 132.70 54828.80 88888.00 2013-06-02 08:10:06.875 153 12603.85 132.70 54828.78 88888.00 2013-06-02 08:10:07.000 153 12603.83 132.65 54828.78 88888.00 2013-06-02 08:10:07.125 153 12603.85 132.65 54828.78 88888.00 2013-06-02 08:10:07.250 153 12603.85 132.65 54828.78 88888.00 2013-06-02 08:10:07.375 153 12603.88 132.75 54828.80 88888.00 2013-06-02 08:10:07.500 153 12603.88 132.78 54828.80 88888.00 2013-06-02 08:10:07.625 153 12603.90 132.75 54828.75 88888.00 2013-06-02 08:10:07.750 153 12603.92 132.72 54828.70 88888.00 2013-06-02 08:10:07.875 153 12603.98 132.75 54828.70 88888.00 2013-06-02 08:10:08.000 153 12603.90 132.78 54828.70 88888.00 2013-06-02 08:10:08.125 153 12603.85 132.80 54828.70 88888.00 2013-06-02 08:10:08.250 153 12603.80 132.80 54828.68 88888.00 2013-06-02 08:10:08.375 153 12603.80 132.80 54828.65 88888.00 2013-06-02 08:10:08.500 153 12603.83 132.85 54828.68 88888.00 2013-06-02 08:10:08.625 153 12603.83 132.88 54828.62 88888.00 2013-06-02 08:10:08.750 153 12603.85 132.88 54828.60 88888.00 2013-06-02 08:10:08.875 153 12603.77 132.82 54828.53 88888.00 2013-06-02 08:10:09.000 153 12603.77 132.90 54828.53 88888.00 2013-06-02 08:10:09.125 153 12603.80 132.90 54828.57 88888.00 2013-06-02 08:10:09.250 153 12603.80 132.90 54828.55 88888.00 2013-06-02 08:10:09.375 153 12603.77 132.88 54828.50 88888.00 2013-06-02 08:10:09.500 153 12603.77 132.88 54828.50 88888.00 2013-06-02 08:10:09.625 153 12603.83 132.93 54828.47 88888.00 2013-06-02 08:10:09.750 153 12603.83 132.95 54828.53 88888.00 2013-06-02 08:10:09.875 153 12603.80 132.93 54828.50 88888.00 2013-06-02 08:10:10.000 153 12603.75 132.88 54828.45 88888.00 2013-06-02 08:10:10.125 153 12603.77 132.88 54828.43 88888.00 2013-06-02 08:10:10.250 153 12603.80 132.90 54828.43 88888.00 2013-06-02 08:10:10.375 153 12603.80 132.95 54828.45 88888.00 2013-06-02 08:10:10.500 153 12603.70 132.93 54828.40 88888.00 2013-06-02 08:10:10.625 153 12603.70 132.97 54828.43 88888.00 2013-06-02 08:10:10.750 153 12603.83 133.03 54828.43 88888.00 2013-06-02 08:10:10.875 153 12603.80 133.05 54828.40 88888.00 2013-06-02 08:10:11.000 153 12603.70 133.05 54828.38 88888.00 2013-06-02 08:10:11.125 153 12603.67 133.00 54828.35 88888.00 2013-06-02 08:10:11.250 153 12603.73 133.00 54828.38 88888.00 2013-06-02 08:10:11.375 153 12603.80 133.05 54828.38 88888.00 2013-06-02 08:10:11.500 153 12603.77 133.05 54828.35 88888.00 2013-06-02 08:10:11.625 153 12603.75 133.05 54828.35 88888.00 2013-06-02 08:10:11.750 153 12603.75 133.07 54828.35 88888.00 2013-06-02 08:10:11.875 153 12603.77 133.05 54828.32 88888.00 2013-06-02 08:10:12.000 153 12603.75 133.03 54828.28 88888.00 2013-06-02 08:10:12.125 153 12603.73 133.05 54828.25 88888.00 2013-06-02 08:10:12.250 153 12603.67 133.03 54828.28 88888.00 2013-06-02 08:10:12.375 153 12603.67 133.07 54828.25 88888.00 2013-06-02 08:10:12.500 153 12603.62 133.05 54828.22 88888.00 2013-06-02 08:10:12.625 153 12603.62 133.03 54828.22 88888.00 2013-06-02 08:10:12.750 153 12603.65 133.03 54828.20 88888.00 2013-06-02 08:10:12.875 153 12603.62 133.05 54828.18 88888.00 2013-06-02 08:10:13.000 153 12603.62 133.05 54828.18 88888.00 2013-06-02 08:10:13.125 153 12603.65 133.07 54828.20 88888.00 2013-06-02 08:10:13.250 153 12603.58 133.07 54828.15 88888.00 2013-06-02 08:10:13.375 153 12603.55 133.05 54828.15 88888.00 2013-06-02 08:10:13.500 153 12603.55 133.07 54828.12 88888.00 2013-06-02 08:10:13.625 153 12603.52 133.07 54828.12 88888.00 2013-06-02 08:10:13.750 153 12603.50 133.05 54828.12 88888.00 2013-06-02 08:10:13.875 153 12603.48 133.00 54828.07 88888.00 2013-06-02 08:10:14.000 153 12603.52 132.97 54828.07 88888.00 2013-06-02 08:10:14.125 153 12603.52 132.97 54828.10 88888.00 2013-06-02 08:10:14.250 153 12603.52 133.00 54828.10 88888.00 2013-06-02 08:10:14.375 153 12603.50 133.00 54828.05 88888.00 2013-06-02 08:10:14.500 153 12603.50 133.03 54828.05 88888.00 2013-06-02 08:10:14.625 153 12603.48 133.05 54828.05 88888.00 2013-06-02 08:10:14.750 153 12603.50 133.07 54828.05 88888.00 2013-06-02 08:10:14.875 153 12603.48 133.07 54828.07 88888.00 2013-06-02 08:10:15.000 153 12603.42 133.05 54828.03 88888.00 2013-06-02 08:10:15.125 153 12603.48 133.05 54828.05 88888.00 2013-06-02 08:10:15.250 153 12603.52 133.05 54828.03 88888.00 2013-06-02 08:10:15.375 153 12603.52 133.00 54827.97 88888.00 2013-06-02 08:10:15.500 153 12603.52 132.95 54827.95 88888.00 2013-06-02 08:10:15.625 153 12603.48 132.95 54827.93 88888.00 2013-06-02 08:10:15.750 153 12603.42 132.97 54827.93 88888.00 2013-06-02 08:10:15.875 153 12603.42 133.00 54827.93 88888.00 2013-06-02 08:10:16.000 153 12603.42 133.03 54827.93 88888.00 2013-06-02 08:10:16.125 153 12603.45 133.05 54827.90 88888.00 2013-06-02 08:10:16.250 153 12603.45 133.05 54827.93 88888.00 2013-06-02 08:10:16.375 153 12603.50 133.05 54827.90 88888.00 2013-06-02 08:10:16.500 153 12603.45 133.03 54827.82 88888.00 2013-06-02 08:10:16.625 153 12603.35 132.97 54827.80 88888.00 2013-06-02 08:10:16.750 153 12603.33 132.95 54827.80 88888.00 2013-06-02 08:10:16.875 153 12603.45 133.03 54827.80 88888.00 2013-06-02 08:10:17.000 153 12603.55 133.03 54827.82 88888.00 2013-06-02 08:10:17.125 153 12603.48 133.03 54827.78 88888.00 2013-06-02 08:10:17.250 153 12603.35 133.05 54827.78 88888.00 2013-06-02 08:10:17.375 153 12603.35 133.03 54827.75 88888.00 2013-06-02 08:10:17.500 153 12603.38 133.03 54827.70 88888.00 2013-06-02 08:10:17.625 153 12603.40 133.00 54827.70 88888.00 2013-06-02 08:10:17.750 153 12603.40 133.00 54827.68 88888.00 2013-06-02 08:10:17.875 153 12603.38 132.97 54827.65 88888.00 2013-06-02 08:10:18.000 153 12603.45 132.97 54827.68 88888.00 2013-06-02 08:10:18.125 153 12603.45 133.03 54827.70 88888.00 2013-06-02 08:10:18.250 153 12603.42 132.97 54827.70 88888.00 2013-06-02 08:10:18.375 153 12603.40 133.00 54827.70 88888.00 2013-06-02 08:10:18.500 153 12603.40 133.00 54827.70 88888.00 2013-06-02 08:10:18.625 153 12603.38 133.00 54827.70 88888.00 2013-06-02 08:10:18.750 153 12603.35 133.03 54827.65 88888.00 2013-06-02 08:10:18.875 153 12603.33 133.00 54827.62 88888.00 2013-06-02 08:10:19.000 153 12603.35 132.97 54827.57 88888.00 2013-06-02 08:10:19.125 153 12603.35 132.95 54827.57 88888.00 2013-06-02 08:10:19.250 153 12603.30 132.95 54827.57 88888.00 2013-06-02 08:10:19.375 153 12603.30 132.90 54827.55 88888.00 2013-06-02 08:10:19.500 153 12603.30 132.95 54827.57 88888.00 2013-06-02 08:10:19.625 153 12603.30 132.95 54827.60 88888.00 2013-06-02 08:10:19.750 153 12603.23 132.90 54827.55 88888.00 2013-06-02 08:10:19.875 153 12603.20 132.90 54827.57 88888.00 2013-06-02 08:10:20.000 153 12603.23 132.90 54827.53 88888.00 2013-06-02 08:10:20.125 153 12603.23 132.95 54827.53 88888.00 2013-06-02 08:10:20.250 153 12603.20 132.88 54827.50 88888.00 2013-06-02 08:10:20.375 153 12603.23 132.88 54827.50 88888.00 2013-06-02 08:10:20.500 153 12603.30 132.90 54827.45 88888.00 2013-06-02 08:10:20.625 153 12603.30 132.88 54827.45 88888.00 2013-06-02 08:10:20.750 153 12603.27 132.88 54827.45 88888.00 2013-06-02 08:10:20.875 153 12603.27 132.85 54827.45 88888.00 2013-06-02 08:10:21.000 153 12603.27 132.82 54827.43 88888.00 2013-06-02 08:10:21.125 153 12603.17 132.80 54827.38 88888.00 2013-06-02 08:10:21.250 153 12603.17 132.78 54827.38 88888.00 2013-06-02 08:10:21.375 153 12603.27 132.80 54827.40 88888.00 2013-06-02 08:10:21.500 153 12603.23 132.80 54827.40 88888.00 2013-06-02 08:10:21.625 153 12603.23 132.82 54827.40 88888.00 2013-06-02 08:10:21.750 153 12603.23 132.80 54827.38 88888.00 2013-06-02 08:10:21.875 153 12603.15 132.75 54827.32 88888.00 2013-06-02 08:10:22.000 153 12603.10 132.72 54827.32 88888.00 2013-06-02 08:10:22.125 153 12603.15 132.75 54827.32 88888.00 2013-06-02 08:10:22.250 153 12603.20 132.75 54827.32 88888.00 2013-06-02 08:10:22.375 153 12603.12 132.75 54827.30 88888.00 2013-06-02 08:10:22.500 153 12603.12 132.75 54827.28 88888.00 2013-06-02 08:10:22.625 153 12603.17 132.75 54827.25 88888.00 2013-06-02 08:10:22.750 153 12603.15 132.72 54827.22 88888.00 2013-06-02 08:10:22.875 153 12603.12 132.68 54827.20 88888.00 2013-06-02 08:10:23.000 153 12603.12 132.70 54827.22 88888.00 2013-06-02 08:10:23.125 153 12603.17 132.68 54827.22 88888.00 2013-06-02 08:10:23.250 153 12603.15 132.68 54827.25 88888.00 2013-06-02 08:10:23.375 153 12603.12 132.72 54827.22 88888.00 2013-06-02 08:10:23.500 153 12603.20 132.70 54827.18 88888.00 2013-06-02 08:10:23.625 153 12603.23 132.70 54827.18 88888.00 2013-06-02 08:10:23.750 153 12603.15 132.70 54827.18 88888.00 2013-06-02 08:10:23.875 153 12603.12 132.68 54827.15 88888.00 2013-06-02 08:10:24.000 153 12603.10 132.65 54827.15 88888.00 2013-06-02 08:10:24.125 153 12603.05 132.57 54827.10 88888.00 2013-06-02 08:10:24.250 153 12603.10 132.55 54827.10 88888.00 2013-06-02 08:10:24.375 153 12603.05 132.53 54827.05 88888.00 2013-06-02 08:10:24.500 153 12603.05 132.57 54827.07 88888.00 2013-06-02 08:10:24.625 153 12603.12 132.60 54827.07 88888.00 2013-06-02 08:10:24.750 153 12603.17 132.57 54827.03 88888.00 2013-06-02 08:10:24.875 153 12603.15 132.53 54826.97 88888.00 2013-06-02 08:10:25.000 153 12603.12 132.47 54826.95 88888.00 2013-06-02 08:10:25.125 153 12603.08 132.53 54826.95 88888.00 2013-06-02 08:10:25.250 153 12603.08 132.55 54826.93 88888.00 2013-06-02 08:10:25.375 153 12603.15 132.55 54826.95 88888.00 2013-06-02 08:10:25.500 153 12603.15 132.53 54826.95 88888.00 2013-06-02 08:10:25.625 153 12603.17 132.53 54826.93 88888.00 2013-06-02 08:10:25.750 153 12603.20 132.55 54826.88 88888.00 2013-06-02 08:10:25.875 153 12603.15 132.50 54826.88 88888.00 2013-06-02 08:10:26.000 153 12603.12 132.50 54826.85 88888.00 2013-06-02 08:10:26.125 153 12603.10 132.50 54826.85 88888.00 2013-06-02 08:10:26.250 153 12603.08 132.50 54826.82 88888.00 2013-06-02 08:10:26.375 153 12603.10 132.47 54826.82 88888.00 2013-06-02 08:10:26.500 153 12603.15 132.53 54826.82 88888.00 2013-06-02 08:10:26.625 153 12603.12 132.55 54826.82 88888.00 2013-06-02 08:10:26.750 153 12603.15 132.55 54826.80 88888.00 2013-06-02 08:10:26.875 153 12603.12 132.50 54826.78 88888.00 2013-06-02 08:10:27.000 153 12603.12 132.47 54826.78 88888.00 2013-06-02 08:10:27.125 153 12603.17 132.55 54826.80 88888.00 2013-06-02 08:10:27.250 153 12603.17 132.53 54826.80 88888.00 2013-06-02 08:10:27.375 153 12603.15 132.47 54826.75 88888.00 2013-06-02 08:10:27.500 153 12603.10 132.50 54826.72 88888.00 2013-06-02 08:10:27.625 153 12603.15 132.50 54826.70 88888.00 2013-06-02 08:10:27.750 153 12603.20 132.47 54826.68 88888.00 2013-06-02 08:10:27.875 153 12603.23 132.47 54826.65 88888.00 2013-06-02 08:10:28.000 153 12603.23 132.50 54826.65 88888.00 2013-06-02 08:10:28.125 153 12603.30 132.50 54826.65 88888.00 2013-06-02 08:10:28.250 153 12603.25 132.53 54826.65 88888.00 2013-06-02 08:10:28.375 153 12603.20 132.53 54826.60 88888.00 2013-06-02 08:10:28.500 153 12603.25 132.53 54826.60 88888.00 2013-06-02 08:10:28.625 153 12603.35 132.53 54826.55 88888.00 2013-06-02 08:10:28.750 153 12603.33 132.50 54826.53 88888.00 2013-06-02 08:10:28.875 153 12603.23 132.47 54826.53 88888.00 2013-06-02 08:10:29.000 153 12603.23 132.50 54826.45 88888.00 2013-06-02 08:10:29.125 153 12603.33 132.47 54826.43 88888.00 2013-06-02 08:10:29.250 153 12603.38 132.50 54826.43 88888.00 2013-06-02 08:10:29.375 153 12603.33 132.53 54826.40 88888.00 2013-06-02 08:10:29.500 153 12603.33 132.57 54826.40 88888.00 2013-06-02 08:10:29.625 153 12603.40 132.62 54826.43 88888.00 2013-06-02 08:10:29.750 153 12603.33 132.62 54826.43 88888.00 2013-06-02 08:10:29.875 153 12603.27 132.60 54826.38 88888.00 2013-06-02 08:10:30.000 153 12603.33 132.57 54826.35 88888.00 2013-06-02 08:10:30.125 153 12603.38 132.55 54826.35 88888.00 2013-06-02 08:10:30.250 153 12603.48 132.57 54826.35 88888.00 2013-06-02 08:10:30.375 153 12603.52 132.62 54826.35 88888.00 2013-06-02 08:10:30.500 153 12603.50 132.62 54826.32 88888.00 2013-06-02 08:10:30.625 153 12603.45 132.60 54826.32 88888.00 2013-06-02 08:10:30.750 153 12603.40 132.65 54826.32 88888.00 2013-06-02 08:10:30.875 153 12603.50 132.70 54826.30 88888.00 2013-06-02 08:10:31.000 153 12603.58 132.65 54826.28 88888.00 2013-06-02 08:10:31.125 153 12603.65 132.68 54826.22 88888.00 2013-06-02 08:10:31.250 153 12603.62 132.62 54826.22 88888.00 2013-06-02 08:10:31.375 153 12603.65 132.62 54826.20 88888.00 2013-06-02 08:10:31.500 153 12603.60 132.62 54826.15 88888.00 2013-06-02 08:10:31.625 153 12603.58 132.65 54826.18 88888.00 2013-06-02 08:10:31.750 153 12603.65 132.70 54826.18 88888.00 2013-06-02 08:10:31.875 153 12603.65 132.70 54826.15 88888.00 2013-06-02 08:10:32.000 153 12603.65 132.68 54826.10 88888.00 2013-06-02 08:10:32.125 153 12603.67 132.68 54826.07 88888.00 2013-06-02 08:10:32.250 153 12603.65 132.68 54826.05 88888.00 2013-06-02 08:10:32.375 153 12603.65 132.62 54826.03 88888.00 2013-06-02 08:10:32.500 153 12603.60 132.62 54826.00 88888.00 2013-06-02 08:10:32.625 153 12603.62 132.68 54826.00 88888.00 2013-06-02 08:10:32.750 153 12603.65 132.68 54826.00 88888.00 2013-06-02 08:10:32.875 153 12603.67 132.68 54825.95 88888.00 2013-06-02 08:10:33.000 153 12603.67 132.62 54825.90 88888.00 2013-06-02 08:10:33.125 153 12603.70 132.65 54825.90 88888.00 2013-06-02 08:10:33.250 153 12603.70 132.70 54825.95 88888.00 2013-06-02 08:10:33.375 153 12603.70 132.70 54825.95 88888.00 2013-06-02 08:10:33.500 153 12603.62 132.70 54825.90 88888.00 2013-06-02 08:10:33.625 153 12603.62 132.68 54825.85 88888.00 2013-06-02 08:10:33.750 153 12603.70 132.65 54825.82 88888.00 2013-06-02 08:10:33.875 153 12603.77 132.65 54825.82 88888.00 2013-06-02 08:10:34.000 153 12603.80 132.68 54825.82 88888.00 2013-06-02 08:10:34.125 153 12603.85 132.65 54825.80 88888.00 2013-06-02 08:10:34.250 153 12603.85 132.65 54825.78 88888.00 2013-06-02 08:10:34.375 153 12603.88 132.65 54825.75 88888.00 2013-06-02 08:10:34.500 153 12603.88 132.70 54825.78 88888.00 2013-06-02 08:10:34.625 153 12603.88 132.68 54825.75 88888.00 2013-06-02 08:10:34.750 153 12603.88 132.68 54825.72 88888.00 2013-06-02 08:10:34.875 153 12603.85 132.68 54825.70 88888.00 2013-06-02 08:10:35.000 153 12603.83 132.70 54825.70 88888.00 2013-06-02 08:10:35.125 153 12603.85 132.65 54825.70 88888.00 2013-06-02 08:10:35.250 153 12603.85 132.62 54825.68 88888.00 2013-06-02 08:10:35.375 153 12603.88 132.65 54825.65 88888.00 2013-06-02 08:10:35.500 153 12603.88 132.62 54825.65 88888.00 2013-06-02 08:10:35.625 153 12603.88 132.60 54825.62 88888.00 2013-06-02 08:10:35.750 153 12603.92 132.62 54825.60 88888.00 2013-06-02 08:10:35.875 153 12603.92 132.70 54825.60 88888.00 2013-06-02 08:10:36.000 153 12603.95 132.70 54825.60 88888.00 2013-06-02 08:10:36.125 153 12603.95 132.65 54825.57 88888.00 2013-06-02 08:10:36.250 153 12603.98 132.62 54825.55 88888.00 2013-06-02 08:10:36.375 153 12604.02 132.68 54825.55 88888.00 2013-06-02 08:10:36.500 153 12603.98 132.68 54825.53 88888.00 2013-06-02 08:10:36.625 153 12603.98 132.65 54825.47 88888.00 2013-06-02 08:10:36.750 153 12604.00 132.57 54825.47 88888.00 2013-06-02 08:10:36.875 153 12604.05 132.57 54825.47 88888.00 2013-06-02 08:10:37.000 153 12604.10 132.62 54825.50 88888.00 2013-06-02 08:10:37.125 153 12604.08 132.65 54825.47 88888.00 2013-06-02 08:10:37.250 153 12604.05 132.62 54825.45 88888.00 2013-06-02 08:10:37.375 153 12604.15 132.65 54825.45 88888.00 2013-06-02 08:10:37.500 153 12604.15 132.65 54825.43 88888.00 2013-06-02 08:10:37.625 153 12604.12 132.60 54825.38 88888.00 2013-06-02 08:10:37.750 153 12604.17 132.60 54825.38 88888.00 2013-06-02 08:10:37.875 153 12604.15 132.62 54825.35 88888.00 2013-06-02 08:10:38.000 153 12604.12 132.62 54825.30 88888.00 2013-06-02 08:10:38.125 153 12604.23 132.57 54825.32 88888.00 2013-06-02 08:10:38.250 153 12604.25 132.57 54825.32 88888.00 2013-06-02 08:10:38.375 153 12604.25 132.57 54825.28 88888.00 2013-06-02 08:10:38.500 153 12604.25 132.60 54825.28 88888.00 2013-06-02 08:10:38.625 153 12604.25 132.62 54825.28 88888.00 2013-06-02 08:10:38.750 153 12604.23 132.60 54825.25 88888.00 2013-06-02 08:10:38.875 153 12604.27 132.62 54825.25 88888.00 2013-06-02 08:10:39.000 153 12604.30 132.65 54825.22 88888.00 2013-06-02 08:10:39.125 153 12604.25 132.65 54825.22 88888.00 2013-06-02 08:10:39.250 153 12604.23 132.65 54825.18 88888.00 2013-06-02 08:10:39.375 153 12604.20 132.60 54825.12 88888.00 2013-06-02 08:10:39.500 153 12604.25 132.55 54825.12 88888.00 2013-06-02 08:10:39.625 153 12604.25 132.55 54825.10 88888.00 2013-06-02 08:10:39.750 153 12604.33 132.60 54825.10 88888.00 2013-06-02 08:10:39.875 153 12604.35 132.62 54825.07 88888.00 2013-06-02 08:10:40.000 153 12604.27 132.53 54825.05 88888.00 2013-06-02 08:10:40.125 153 12604.30 132.53 54825.05 88888.00 2013-06-02 08:10:40.250 153 12604.33 132.53 54825.07 88888.00 2013-06-02 08:10:40.375 153 12604.33 132.55 54825.05 88888.00 2013-06-02 08:10:40.500 153 12604.33 132.55 54825.00 88888.00 2013-06-02 08:10:40.625 153 12604.25 132.50 54824.97 88888.00 2013-06-02 08:10:40.750 153 12604.25 132.50 54824.95 88888.00 2013-06-02 08:10:40.875 153 12604.25 132.53 54824.93 88888.00 2013-06-02 08:10:41.000 153 12604.27 132.53 54824.93 88888.00 2013-06-02 08:10:41.125 153 12604.30 132.55 54824.95 88888.00 2013-06-02 08:10:41.250 153 12604.40 132.53 54824.95 88888.00 2013-06-02 08:10:41.375 153 12604.38 132.53 54824.93 88888.00 2013-06-02 08:10:41.500 153 12604.33 132.50 54824.90 88888.00 2013-06-02 08:10:41.625 153 12604.35 132.47 54824.90 88888.00 2013-06-02 08:10:41.750 153 12604.40 132.45 54824.85 88888.00 2013-06-02 08:10:41.875 153 12604.40 132.43 54824.82 88888.00 2013-06-02 08:10:42.000 153 12604.38 132.45 54824.82 88888.00 2013-06-02 08:10:42.125 153 12604.40 132.38 54824.85 88888.00 2013-06-02 08:10:42.250 153 12604.40 132.38 54824.82 88888.00 2013-06-02 08:10:42.375 153 12604.48 132.45 54824.80 88888.00 2013-06-02 08:10:42.500 153 12604.50 132.35 54824.78 88888.00 2013-06-02 08:10:42.625 153 12604.52 132.38 54824.75 88888.00 2013-06-02 08:10:42.750 153 12604.48 132.38 54824.75 88888.00 2013-06-02 08:10:42.875 153 12604.48 132.38 54824.75 88888.00 2013-06-02 08:10:43.000 153 12604.60 132.38 54824.75 88888.00 2013-06-02 08:10:43.125 153 12604.67 132.38 54824.70 88888.00 2013-06-02 08:10:43.250 153 12604.58 132.32 54824.68 88888.00 2013-06-02 08:10:43.375 153 12604.55 132.35 54824.68 88888.00 2013-06-02 08:10:43.500 153 12604.55 132.35 54824.68 88888.00 2013-06-02 08:10:43.625 153 12604.58 132.35 54824.65 88888.00 2013-06-02 08:10:43.750 153 12604.62 132.32 54824.65 88888.00 2013-06-02 08:10:43.875 153 12604.65 132.38 54824.60 88888.00 2013-06-02 08:10:44.000 153 12604.70 132.35 54824.60 88888.00 2013-06-02 08:10:44.125 153 12604.70 132.32 54824.57 88888.00 2013-06-02 08:10:44.250 153 12604.70 132.35 54824.57 88888.00 2013-06-02 08:10:44.375 153 12604.65 132.32 54824.55 88888.00 2013-06-02 08:10:44.500 153 12604.65 132.35 54824.53 88888.00 2013-06-02 08:10:44.625 153 12604.67 132.35 54824.53 88888.00 2013-06-02 08:10:44.750 153 12604.67 132.30 54824.50 88888.00 2013-06-02 08:10:44.875 153 12604.75 132.28 54824.47 88888.00 2013-06-02 08:10:45.000 153 12604.85 132.28 54824.45 88888.00 2013-06-02 08:10:45.125 153 12604.83 132.28 54824.45 88888.00 2013-06-02 08:10:45.250 153 12604.77 132.28 54824.47 88888.00 2013-06-02 08:10:45.375 153 12604.75 132.25 54824.45 88888.00 2013-06-02 08:10:45.500 153 12604.77 132.25 54824.40 88888.00 2013-06-02 08:10:45.625 153 12604.77 132.22 54824.35 88888.00 2013-06-02 08:10:45.750 153 12604.85 132.25 54824.38 88888.00 2013-06-02 08:10:45.875 153 12604.92 132.25 54824.40 88888.00 2013-06-02 08:10:46.000 153 12604.90 132.22 54824.35 88888.00 2013-06-02 08:10:46.125 153 12604.88 132.20 54824.32 88888.00 2013-06-02 08:10:46.250 153 12604.92 132.15 54824.28 88888.00 2013-06-02 08:10:46.375 153 12604.98 132.15 54824.25 88888.00 2013-06-02 08:10:46.500 153 12605.02 132.15 54824.25 88888.00 2013-06-02 08:10:46.625 153 12605.10 132.18 54824.28 88888.00 2013-06-02 08:10:46.750 153 12605.08 132.18 54824.25 88888.00 2013-06-02 08:10:46.875 153 12605.00 132.10 54824.22 88888.00 2013-06-02 08:10:47.000 153 12605.05 132.10 54824.22 88888.00 2013-06-02 08:10:47.125 153 12605.05 132.10 54824.22 88888.00 2013-06-02 08:10:47.250 153 12605.12 132.10 54824.20 88888.00 2013-06-02 08:10:47.375 153 12605.17 132.10 54824.15 88888.00 2013-06-02 08:10:47.500 153 12605.17 132.05 54824.12 88888.00 2013-06-02 08:10:47.625 153 12605.17 132.07 54824.12 88888.00 2013-06-02 08:10:47.750 153 12605.20 132.10 54824.15 88888.00 2013-06-02 08:10:47.875 153 12605.20 132.10 54824.12 88888.00 2013-06-02 08:10:48.000 153 12605.20 132.07 54824.07 88888.00 2013-06-02 08:10:48.125 153 12605.23 132.05 54824.07 88888.00 2013-06-02 08:10:48.250 153 12605.20 132.00 54824.05 88888.00 2013-06-02 08:10:48.375 153 12605.23 132.03 54824.07 88888.00 2013-06-02 08:10:48.500 153 12605.23 132.00 54824.05 88888.00 2013-06-02 08:10:48.625 153 12605.23 131.97 54824.03 88888.00 2013-06-02 08:10:48.750 153 12605.33 131.97 54824.00 88888.00 2013-06-02 08:10:48.875 153 12605.40 131.97 54823.97 88888.00 2013-06-02 08:10:49.000 153 12605.40 131.95 54823.95 88888.00 2013-06-02 08:10:49.125 153 12605.35 131.97 54823.95 88888.00 2013-06-02 08:10:49.250 153 12605.33 132.00 54824.00 88888.00 2013-06-02 08:10:49.375 153 12605.27 131.97 54823.97 88888.00 2013-06-02 08:10:49.500 153 12605.25 131.95 54823.93 88888.00 2013-06-02 08:10:49.625 153 12605.27 131.95 54823.90 88888.00 2013-06-02 08:10:49.750 153 12605.30 131.95 54823.90 88888.00 2013-06-02 08:10:49.875 153 12605.33 131.95 54823.88 88888.00 2013-06-02 08:10:50.000 153 12605.40 131.93 54823.85 88888.00 2013-06-02 08:10:50.125 153 12605.40 131.93 54823.80 88888.00 2013-06-02 08:10:50.250 153 12605.33 131.90 54823.78 88888.00 2013-06-02 08:10:50.375 153 12605.27 131.85 54823.78 88888.00 2013-06-02 08:10:50.500 153 12605.33 131.88 54823.78 88888.00 2013-06-02 08:10:50.625 153 12605.33 131.88 54823.80 88888.00 2013-06-02 08:10:50.750 153 12605.33 131.88 54823.78 88888.00 2013-06-02 08:10:50.875 153 12605.38 131.85 54823.72 88888.00 2013-06-02 08:10:51.000 153 12605.35 131.85 54823.70 88888.00 2013-06-02 08:10:51.125 153 12605.40 131.93 54823.75 88888.00 2013-06-02 08:10:51.250 153 12605.45 131.88 54823.72 88888.00 2013-06-02 08:10:51.375 153 12605.45 131.90 54823.72 88888.00 2013-06-02 08:10:51.500 153 12605.42 131.93 54823.72 88888.00 2013-06-02 08:10:51.625 153 12605.42 131.85 54823.68 88888.00 2013-06-02 08:10:51.750 153 12605.38 131.80 54823.62 88888.00 2013-06-02 08:10:51.875 153 12605.42 131.78 54823.62 88888.00 2013-06-02 08:10:52.000 153 12605.45 131.78 54823.65 88888.00 2013-06-02 08:10:52.125 153 12605.45 131.80 54823.62 88888.00 2013-06-02 08:10:52.250 153 12605.50 131.72 54823.57 88888.00 2013-06-02 08:10:52.375 153 12605.55 131.80 54823.60 88888.00 2013-06-02 08:10:52.500 153 12605.58 131.80 54823.55 88888.00 2013-06-02 08:10:52.625 153 12605.60 131.78 54823.55 88888.00 2013-06-02 08:10:52.750 153 12605.60 131.78 54823.53 88888.00 2013-06-02 08:10:52.875 153 12605.58 131.78 54823.50 88888.00 2013-06-02 08:10:53.000 153 12605.60 131.78 54823.53 88888.00 2013-06-02 08:10:53.125 153 12605.60 131.78 54823.53 88888.00 2013-06-02 08:10:53.250 153 12605.55 131.72 54823.50 88888.00 2013-06-02 08:10:53.375 153 12605.58 131.72 54823.50 88888.00 2013-06-02 08:10:53.500 153 12605.62 131.70 54823.47 88888.00 2013-06-02 08:10:53.625 153 12605.62 131.70 54823.45 88888.00 2013-06-02 08:10:53.750 153 12605.60 131.68 54823.43 88888.00 2013-06-02 08:10:53.875 153 12605.50 131.62 54823.40 88888.00 2013-06-02 08:10:54.000 153 12605.48 131.60 54823.40 88888.00 2013-06-02 08:10:54.125 153 12605.50 131.60 54823.40 88888.00 2013-06-02 08:10:54.250 153 12605.55 131.57 54823.40 88888.00 2013-06-02 08:10:54.375 153 12605.55 131.57 54823.40 88888.00 2013-06-02 08:10:54.500 153 12605.50 131.55 54823.40 88888.00 2013-06-02 08:10:54.625 153 12605.50 131.50 54823.35 88888.00 2013-06-02 08:10:54.750 153 12605.48 131.47 54823.32 88888.00 2013-06-02 08:10:54.875 153 12605.58 131.45 54823.32 88888.00 2013-06-02 08:10:55.000 153 12605.60 131.45 54823.32 88888.00 2013-06-02 08:10:55.125 153 12605.62 131.43 54823.32 88888.00 2013-06-02 08:10:55.250 153 12605.65 131.45 54823.35 88888.00 2013-06-02 08:10:55.375 153 12605.65 131.45 54823.32 88888.00 2013-06-02 08:10:55.500 153 12605.62 131.45 54823.30 88888.00 2013-06-02 08:10:55.625 153 12605.65 131.43 54823.28 88888.00 2013-06-02 08:10:55.750 153 12605.70 131.43 54823.28 88888.00 2013-06-02 08:10:55.875 153 12605.75 131.43 54823.30 88888.00 2013-06-02 08:10:56.000 153 12605.80 131.38 54823.28 88888.00 2013-06-02 08:10:56.125 153 12605.77 131.35 54823.25 88888.00 2013-06-02 08:10:56.250 153 12605.80 131.35 54823.22 88888.00 2013-06-02 08:10:56.375 153 12605.77 131.32 54823.15 88888.00 2013-06-02 08:10:56.500 153 12605.70 131.28 54823.15 88888.00 2013-06-02 08:10:56.625 153 12605.80 131.28 54823.15 88888.00 2013-06-02 08:10:56.750 153 12605.88 131.30 54823.20 88888.00 2013-06-02 08:10:56.875 153 12605.77 131.28 54823.18 88888.00 2013-06-02 08:10:57.000 153 12605.70 131.25 54823.15 88888.00 2013-06-02 08:10:57.125 153 12605.73 131.28 54823.15 88888.00 2013-06-02 08:10:57.250 153 12605.77 131.28 54823.15 88888.00 2013-06-02 08:10:57.375 153 12605.77 131.25 54823.12 88888.00 2013-06-02 08:10:57.500 153 12605.77 131.25 54823.12 88888.00 2013-06-02 08:10:57.625 153 12605.80 131.22 54823.10 88888.00 2013-06-02 08:10:57.750 153 12605.88 131.25 54823.10 88888.00 2013-06-02 08:10:57.875 153 12605.92 131.25 54823.10 88888.00 2013-06-02 08:10:58.000 153 12605.92 131.28 54823.07 88888.00 2013-06-02 08:10:58.125 153 12605.95 131.22 54823.07 88888.00 2013-06-02 08:10:58.250 153 12605.95 131.15 54823.07 88888.00 2013-06-02 08:10:58.375 153 12605.98 131.15 54823.05 88888.00 2013-06-02 08:10:58.500 153 12606.00 131.15 54823.03 88888.00 2013-06-02 08:10:58.625 153 12605.95 131.12 54822.97 88888.00 2013-06-02 08:10:58.750 153 12606.00 131.12 54822.97 88888.00 2013-06-02 08:10:58.875 153 12606.00 131.10 54822.95 88888.00 2013-06-02 08:10:59.000 153 12606.00 131.12 54823.00 88888.00 2013-06-02 08:10:59.125 153 12606.00 131.12 54823.00 88888.00 2013-06-02 08:10:59.250 153 12606.02 131.05 54822.95 88888.00 2013-06-02 08:10:59.375 153 12606.08 131.05 54822.90 88888.00 2013-06-02 08:10:59.500 153 12606.08 131.07 54822.93 88888.00 2013-06-02 08:10:59.625 153 12606.10 131.07 54822.93 88888.00 2013-06-02 08:10:59.750 153 12606.10 131.05 54822.90 88888.00 2013-06-02 08:10:59.875 153 12606.08 131.07 54822.93 88888.00 2013-06-02 08:11:00.000 153 12606.10 131.07 54822.93 88888.00 2013-06-02 08:11:00.125 153 12606.10 131.05 54822.93 88888.00 2013-06-02 08:11:00.250 153 12606.17 130.95 54822.90 88888.00 2013-06-02 08:11:00.375 153 12606.15 130.95 54822.88 88888.00 2013-06-02 08:11:00.500 153 12606.08 130.93 54822.88 88888.00 2013-06-02 08:11:00.625 153 12606.10 130.93 54822.88 88888.00 2013-06-02 08:11:00.750 153 12606.15 130.95 54822.85 88888.00 2013-06-02 08:11:00.875 153 12606.23 130.90 54822.85 88888.00 2013-06-02 08:11:01.000 153 12606.27 130.90 54822.82 88888.00 2013-06-02 08:11:01.125 153 12606.27 130.90 54822.85 88888.00 2013-06-02 08:11:01.250 153 12606.27 130.90 54822.82 88888.00 2013-06-02 08:11:01.375 153 12606.27 130.88 54822.85 88888.00 2013-06-02 08:11:01.500 153 12606.27 130.88 54822.80 88888.00 2013-06-02 08:11:01.625 153 12606.30 130.85 54822.78 88888.00 2013-06-02 08:11:01.750 153 12606.35 130.88 54822.78 88888.00 2013-06-02 08:11:01.875 153 12606.35 130.80 54822.75 88888.00 2013-06-02 08:11:02.000 153 12606.35 130.80 54822.75 88888.00 2013-06-02 08:11:02.125 153 12606.40 130.82 54822.75 88888.00 2013-06-02 08:11:02.250 153 12606.40 130.80 54822.75 88888.00 2013-06-02 08:11:02.375 153 12606.42 130.82 54822.75 88888.00 2013-06-02 08:11:02.500 153 12606.40 130.80 54822.72 88888.00 2013-06-02 08:11:02.625 153 12606.40 130.78 54822.72 88888.00 2013-06-02 08:11:02.750 153 12606.48 130.80 54822.72 88888.00 2013-06-02 08:11:02.875 153 12606.48 130.78 54822.70 88888.00 2013-06-02 08:11:03.000 153 12606.45 130.72 54822.68 88888.00 2013-06-02 08:11:03.125 153 12606.42 130.72 54822.68 88888.00 2013-06-02 08:11:03.250 153 12606.42 130.75 54822.70 88888.00 2013-06-02 08:11:03.375 153 12606.48 130.70 54822.70 88888.00 2013-06-02 08:11:03.500 153 12606.55 130.62 54822.65 88888.00 2013-06-02 08:11:03.625 153 12606.52 130.60 54822.62 88888.00 2013-06-02 08:11:03.750 153 12606.48 130.62 54822.65 88888.00 2013-06-02 08:11:03.875 153 12606.50 130.65 54822.65 88888.00 2013-06-02 08:11:04.000 153 12606.55 130.57 54822.60 88888.00 2013-06-02 08:11:04.125 153 12606.55 130.57 54822.60 88888.00 2013-06-02 08:11:04.250 153 12606.60 130.57 54822.60 88888.00 2013-06-02 08:11:04.375 153 12606.60 130.53 54822.60 88888.00 2013-06-02 08:11:04.500 153 12606.62 130.55 54822.62 88888.00 2013-06-02 08:11:04.625 153 12606.55 130.50 54822.62 88888.00 2013-06-02 08:11:04.750 153 12606.48 130.50 54822.60 88888.00 2013-06-02 08:11:04.875 153 12606.52 130.47 54822.57 88888.00 2013-06-02 08:11:05.000 153 12606.60 130.47 54822.55 88888.00 2013-06-02 08:11:05.125 153 12606.62 130.45 54822.57 88888.00 2013-06-02 08:11:05.250 153 12606.60 130.43 54822.55 88888.00 2013-06-02 08:11:05.375 153 12606.55 130.38 54822.53 88888.00 2013-06-02 08:11:05.500 153 12606.55 130.32 54822.53 88888.00 2013-06-02 08:11:05.625 153 12606.60 130.35 54822.57 88888.00 2013-06-02 08:11:05.750 153 12606.60 130.38 54822.57 88888.00 2013-06-02 08:11:05.875 153 12606.62 130.35 54822.57 88888.00 2013-06-02 08:11:06.000 153 12606.65 130.30 54822.53 88888.00 2013-06-02 08:11:06.125 153 12606.55 130.22 54822.50 88888.00 2013-06-02 08:11:06.250 153 12606.52 130.22 54822.53 88888.00 2013-06-02 08:11:06.375 153 12606.52 130.30 54822.55 88888.00 2013-06-02 08:11:06.500 153 12606.52 130.28 54822.55 88888.00 2013-06-02 08:11:06.625 153 12606.58 130.22 54822.53 88888.00 2013-06-02 08:11:06.750 153 12606.58 130.20 54822.50 88888.00 2013-06-02 08:11:06.875 153 12606.62 130.22 54822.50 88888.00 2013-06-02 08:11:07.000 153 12606.60 130.12 54822.45 88888.00 2013-06-02 08:11:07.125 153 12606.58 130.12 54822.47 88888.00 2013-06-02 08:11:07.250 153 12606.58 130.07 54822.50 88888.00 2013-06-02 08:11:07.375 153 12606.62 130.07 54822.50 88888.00 2013-06-02 08:11:07.500 153 12606.67 130.10 54822.50 88888.00 2013-06-02 08:11:07.625 153 12606.58 130.03 54822.45 88888.00 2013-06-02 08:11:07.750 153 12606.55 130.00 54822.50 88888.00 2013-06-02 08:11:07.875 153 12606.50 130.00 54822.47 88888.00 2013-06-02 08:11:08.000 153 12606.48 129.97 54822.45 88888.00 2013-06-02 08:11:08.125 153 12606.48 129.95 54822.47 88888.00 2013-06-02 08:11:08.250 153 12606.55 129.93 54822.50 88888.00 2013-06-02 08:11:08.375 153 12606.60 129.93 54822.45 88888.00 2013-06-02 08:11:08.500 153 12606.58 129.90 54822.43 88888.00 2013-06-02 08:11:08.625 153 12606.58 129.90 54822.45 88888.00 2013-06-02 08:11:08.750 153 12606.55 129.82 54822.43 88888.00 2013-06-02 08:11:08.875 153 12606.52 129.80 54822.43 88888.00 2013-06-02 08:11:09.000 153 12606.55 129.82 54822.43 88888.00 2013-06-02 08:11:09.125 153 12606.60 129.82 54822.43 88888.00 2013-06-02 08:11:09.250 153 12606.55 129.72 54822.38 88888.00 2013-06-02 08:11:09.375 153 12606.52 129.70 54822.35 88888.00 2013-06-02 08:11:09.500 153 12606.55 129.75 54822.43 88888.00 2013-06-02 08:11:09.625 153 12606.55 129.78 54822.43 88888.00 2013-06-02 08:11:09.750 153 12606.55 129.70 54822.43 88888.00 2013-06-02 08:11:09.875 153 12606.55 129.65 54822.43 88888.00 2013-06-02 08:11:10.000 153 12606.52 129.62 54822.40 88888.00 2013-06-02 08:11:10.125 153 12606.60 129.62 54822.38 88888.00 2013-06-02 08:11:10.250 153 12606.62 129.60 54822.38 88888.00 2013-06-02 08:11:10.375 153 12606.65 129.62 54822.40 88888.00 2013-06-02 08:11:10.500 153 12606.60 129.60 54822.38 88888.00 2013-06-02 08:11:10.625 153 12606.58 129.62 54822.40 88888.00 2013-06-02 08:11:10.750 153 12606.58 129.62 54822.43 88888.00 2013-06-02 08:11:10.875 153 12606.62 129.55 54822.43 88888.00 2013-06-02 08:11:11.000 153 12606.67 129.50 54822.38 88888.00 2013-06-02 08:11:11.125 153 12606.67 129.50 54822.38 88888.00 2013-06-02 08:11:11.250 153 12606.67 129.47 54822.35 88888.00 2013-06-02 08:11:11.375 153 12606.67 129.47 54822.35 88888.00 2013-06-02 08:11:11.500 153 12606.60 129.45 54822.35 88888.00 2013-06-02 08:11:11.625 153 12606.62 129.43 54822.35 88888.00 2013-06-02 08:11:11.750 153 12606.62 129.43 54822.35 88888.00 2013-06-02 08:11:11.875 153 12606.58 129.40 54822.32 88888.00 2013-06-02 08:11:12.000 153 12606.58 129.35 54822.28 88888.00 2013-06-02 08:11:12.125 153 12606.60 129.35 54822.30 88888.00 2013-06-02 08:11:12.250 153 12606.65 129.32 54822.30 88888.00 2013-06-02 08:11:12.375 153 12606.65 129.30 54822.30 88888.00 2013-06-02 08:11:12.500 153 12606.70 129.35 54822.30 88888.00 2013-06-02 08:11:12.625 153 12606.70 129.30 54822.30 88888.00 2013-06-02 08:11:12.750 153 12606.70 129.28 54822.30 88888.00 2013-06-02 08:11:12.875 153 12606.70 129.28 54822.28 88888.00 2013-06-02 08:11:13.000 153 12606.67 129.25 54822.28 88888.00 2013-06-02 08:11:13.125 153 12606.70 129.25 54822.28 88888.00 2013-06-02 08:11:13.250 153 12606.67 129.25 54822.28 88888.00 2013-06-02 08:11:13.375 153 12606.70 129.22 54822.25 88888.00 2013-06-02 08:11:13.500 153 12606.75 129.22 54822.25 88888.00 2013-06-02 08:11:13.625 153 12606.77 129.22 54822.28 88888.00 2013-06-02 08:11:13.750 153 12606.83 129.22 54822.28 88888.00 2013-06-02 08:11:13.875 153 12606.75 129.18 54822.22 88888.00 2013-06-02 08:11:14.000 153 12606.73 129.18 54822.22 88888.00 2013-06-02 08:11:14.125 153 12606.70 129.18 54822.22 88888.00 2013-06-02 08:11:14.250 153 12606.65 129.15 54822.22 88888.00 2013-06-02 08:11:14.375 153 12606.70 129.15 54822.20 88888.00 2013-06-02 08:11:14.500 153 12606.70 129.20 54822.22 88888.00 2013-06-02 08:11:14.625 153 12606.62 129.12 54822.20 88888.00 2013-06-02 08:11:14.750 153 12606.62 129.10 54822.20 88888.00 2013-06-02 08:11:14.875 153 12606.65 129.12 54822.20 88888.00 2013-06-02 08:11:15.000 153 12606.58 129.12 54822.18 88888.00 2013-06-02 08:11:15.125 153 12606.58 129.10 54822.20 88888.00 2013-06-02 08:11:15.250 153 12606.60 129.07 54822.18 88888.00 2013-06-02 08:11:15.375 153 12606.65 129.00 54822.10 88888.00 2013-06-02 08:11:15.500 153 12606.67 128.97 54822.10 88888.00 2013-06-02 08:11:15.625 153 12606.70 129.03 54822.12 88888.00 2013-06-02 08:11:15.750 153 12606.70 129.03 54822.12 88888.00 2013-06-02 08:11:15.875 153 12606.65 129.03 54822.12 88888.00 2013-06-02 08:11:16.000 153 12606.65 129.03 54822.10 88888.00 2013-06-02 08:11:16.125 153 12606.73 129.00 54822.10 88888.00 2013-06-02 08:11:16.250 153 12606.75 128.95 54822.12 88888.00 2013-06-02 08:11:16.375 153 12606.70 128.97 54822.12 88888.00 2013-06-02 08:11:16.500 153 12606.70 128.95 54822.10 88888.00 2013-06-02 08:11:16.625 153 12606.70 128.93 54822.10 88888.00 2013-06-02 08:11:16.750 153 12606.67 128.88 54822.07 88888.00 2013-06-02 08:11:16.875 153 12606.65 128.88 54822.10 88888.00 2013-06-02 08:11:17.000 153 12606.65 128.88 54822.07 88888.00 2013-06-02 08:11:17.125 153 12606.67 128.82 54822.05 88888.00 2013-06-02 08:11:17.250 153 12606.70 128.82 54822.07 88888.00 2013-06-02 08:11:17.375 153 12606.75 128.85 54822.10 88888.00 2013-06-02 08:11:17.500 153 12606.70 128.82 54822.10 88888.00 2013-06-02 08:11:17.625 153 12606.60 128.80 54822.07 88888.00 2013-06-02 08:11:17.750 153 12606.62 128.82 54822.07 88888.00 2013-06-02 08:11:17.875 153 12606.65 128.82 54822.07 88888.00 2013-06-02 08:11:18.000 153 12606.65 128.78 54822.05 88888.00 2013-06-02 08:11:18.125 153 12606.67 128.75 54822.05 88888.00 2013-06-02 08:11:18.250 153 12606.65 128.75 54822.07 88888.00 2013-06-02 08:11:18.375 153 12606.70 128.78 54822.05 88888.00 2013-06-02 08:11:18.500 153 12606.70 128.75 54822.03 88888.00 2013-06-02 08:11:18.625 153 12606.62 128.70 54821.97 88888.00 2013-06-02 08:11:18.750 153 12606.60 128.68 54822.00 88888.00 2013-06-02 08:11:18.875 153 12606.65 128.65 54822.00 88888.00 2013-06-02 08:11:19.000 153 12606.65 128.62 54822.00 88888.00 2013-06-02 08:11:19.125 153 12606.67 128.65 54822.03 88888.00 2013-06-02 08:11:19.250 153 12606.67 128.65 54822.00 88888.00 2013-06-02 08:11:19.375 153 12606.65 128.68 54822.03 88888.00 2013-06-02 08:11:19.500 153 12606.65 128.65 54822.03 88888.00 2013-06-02 08:11:19.625 153 12606.65 128.60 54822.00 88888.00 2013-06-02 08:11:19.750 153 12606.58 128.55 54821.97 88888.00 2013-06-02 08:11:19.875 153 12606.58 128.53 54821.95 88888.00 2013-06-02 08:11:20.000 153 12606.62 128.55 54821.95 88888.00 2013-06-02 08:11:20.125 153 12606.65 128.53 54821.97 88888.00 2013-06-02 08:11:20.250 153 12606.65 128.53 54821.95 88888.00 2013-06-02 08:11:20.375 153 12606.70 128.55 54821.93 88888.00 2013-06-02 08:11:20.500 153 12606.70 128.57 54821.97 88888.00 2013-06-02 08:11:20.625 153 12606.65 128.50 54821.93 88888.00 2013-06-02 08:11:20.750 153 12606.62 128.50 54821.93 88888.00 2013-06-02 08:11:20.875 153 12606.67 128.50 54821.93 88888.00 2013-06-02 08:11:21.000 153 12606.77 128.47 54821.93 88888.00 2013-06-02 08:11:21.125 153 12606.75 128.45 54821.93 88888.00 2013-06-02 08:11:21.250 153 12606.70 128.47 54821.93 88888.00 2013-06-02 08:11:21.375 153 12606.70 128.47 54821.95 88888.00 2013-06-02 08:11:21.500 153 12606.73 128.45 54821.93 88888.00 2013-06-02 08:11:21.625 153 12606.70 128.43 54821.90 88888.00 2013-06-02 08:11:21.750 153 12606.77 128.40 54821.90 88888.00 2013-06-02 08:11:21.875 153 12606.80 128.40 54821.93 88888.00 2013-06-02 08:11:22.000 153 12606.77 128.38 54821.95 88888.00 2013-06-02 08:11:22.125 153 12606.85 128.43 54822.00 88888.00 2013-06-02 08:11:22.250 153 12606.83 128.32 54821.95 88888.00 2013-06-02 08:11:22.375 153 12606.77 128.28 54821.90 88888.00 2013-06-02 08:11:22.500 153 12606.77 128.25 54821.90 88888.00 2013-06-02 08:11:22.625 153 12606.80 128.28 54821.90 88888.00 2013-06-02 08:11:22.750 153 12606.85 128.25 54821.93 88888.00 2013-06-02 08:11:22.875 153 12606.90 128.25 54821.90 88888.00 2013-06-02 08:11:23.000 153 12606.85 128.20 54821.88 88888.00 2013-06-02 08:11:23.125 153 12606.90 128.25 54821.90 88888.00 2013-06-02 08:11:23.250 153 12606.92 128.22 54821.88 88888.00 2013-06-02 08:11:23.375 153 12606.95 128.20 54821.85 88888.00 2013-06-02 08:11:23.500 153 12606.92 128.15 54821.88 88888.00 2013-06-02 08:11:23.625 153 12606.90 128.20 54821.90 88888.00 2013-06-02 08:11:23.750 153 12606.95 128.18 54821.88 88888.00 2013-06-02 08:11:23.875 153 12606.95 128.12 54821.85 88888.00 2013-06-02 08:11:24.000 153 12606.95 128.15 54821.82 88888.00 2013-06-02 08:11:24.125 153 12606.95 128.12 54821.85 88888.00 2013-06-02 08:11:24.250 153 12606.92 128.05 54821.88 88888.00 2013-06-02 08:11:24.375 153 12606.90 128.03 54821.85 88888.00 2013-06-02 08:11:24.500 153 12606.85 128.05 54821.85 88888.00 2013-06-02 08:11:24.625 153 12606.90 128.07 54821.88 88888.00 2013-06-02 08:11:24.750 153 12606.88 128.05 54821.88 88888.00 2013-06-02 08:11:24.875 153 12606.90 128.03 54821.82 88888.00 2013-06-02 08:11:25.000 153 12606.95 128.00 54821.82 88888.00 2013-06-02 08:11:25.125 153 12606.95 128.03 54821.80 88888.00 2013-06-02 08:11:25.250 153 12606.92 127.97 54821.78 88888.00 2013-06-02 08:11:25.375 153 12606.88 127.95 54821.75 88888.00 2013-06-02 08:11:25.500 153 12606.90 127.97 54821.78 88888.00 2013-06-02 08:11:25.625 153 12606.98 127.92 54821.78 88888.00 2013-06-02 08:11:25.750 153 12607.02 127.92 54821.80 88888.00 2013-06-02 08:11:25.875 153 12607.05 127.92 54821.78 88888.00 2013-06-02 08:11:26.000 153 12607.05 127.90 54821.75 88888.00 2013-06-02 08:11:26.125 153 12607.08 127.90 54821.80 88888.00 2013-06-02 08:11:26.250 153 12607.08 127.88 54821.80 88888.00 2013-06-02 08:11:26.375 153 12607.12 127.90 54821.80 88888.00 2013-06-02 08:11:26.500 153 12607.17 127.88 54821.78 88888.00 2013-06-02 08:11:26.625 153 12607.15 127.83 54821.78 88888.00 2013-06-02 08:11:26.750 153 12607.12 127.80 54821.78 88888.00 2013-06-02 08:11:26.875 153 12607.08 127.80 54821.75 88888.00 2013-06-02 08:11:27.000 153 12607.12 127.78 54821.72 88888.00 2013-06-02 08:11:27.125 153 12607.12 127.75 54821.72 88888.00 2013-06-02 08:11:27.250 153 12607.05 127.72 54821.75 88888.00 2013-06-02 08:11:27.375 153 12607.10 127.72 54821.75 88888.00 2013-06-02 08:11:27.500 153 12607.12 127.70 54821.72 88888.00 2013-06-02 08:11:27.625 153 12607.08 127.67 54821.70 88888.00 2013-06-02 08:11:27.750 153 12607.08 127.65 54821.72 88888.00 2013-06-02 08:11:27.875 153 12607.12 127.67 54821.72 88888.00 2013-06-02 08:11:28.000 153 12607.12 127.70 54821.75 88888.00 2013-06-02 08:11:28.125 153 12607.17 127.70 54821.78 88888.00 2013-06-02 08:11:28.250 153 12607.20 127.70 54821.78 88888.00 2013-06-02 08:11:28.375 153 12607.20 127.65 54821.72 88888.00 2013-06-02 08:11:28.500 153 12607.17 127.65 54821.72 88888.00 2013-06-02 08:11:28.625 153 12607.12 127.62 54821.70 88888.00 2013-06-02 08:11:28.750 153 12607.08 127.60 54821.70 88888.00 2013-06-02 08:11:28.875 153 12607.08 127.58 54821.70 88888.00 2013-06-02 08:11:29.000 153 12607.15 127.53 54821.62 88888.00 2013-06-02 08:11:29.125 153 12607.23 127.50 54821.65 88888.00 2013-06-02 08:11:29.250 153 12607.15 127.55 54821.72 88888.00 2013-06-02 08:11:29.375 153 12607.12 127.55 54821.70 88888.00 2013-06-02 08:11:29.500 153 12607.12 127.53 54821.68 88888.00 2013-06-02 08:11:29.625 153 12607.15 127.50 54821.65 88888.00 2013-06-02 08:11:29.750 153 12607.20 127.55 54821.70 88888.00 2013-06-02 08:11:29.875 153 12607.23 127.55 54821.70 88888.00 2013-06-02 08:11:30.000 153 12607.25 127.47 54821.65 88888.00 2013-06-02 08:11:30.125 153 12607.25 127.50 54821.68 88888.00 2013-06-02 08:11:30.250 153 12607.20 127.45 54821.68 88888.00 2013-06-02 08:11:30.375 153 12607.23 127.50 54821.70 88888.00 2013-06-02 08:11:30.500 153 12607.25 127.53 54821.70 88888.00 2013-06-02 08:11:30.625 153 12607.27 127.53 54821.70 88888.00 2013-06-02 08:11:30.750 153 12607.30 127.47 54821.70 88888.00 2013-06-02 08:11:30.875 153 12607.25 127.42 54821.68 88888.00 2013-06-02 08:11:31.000 153 12607.23 127.40 54821.65 88888.00 2013-06-02 08:11:31.125 153 12607.23 127.40 54821.68 88888.00 2013-06-02 08:11:31.250 153 12607.27 127.38 54821.68 88888.00 2013-06-02 08:11:31.375 153 12607.30 127.38 54821.65 88888.00 2013-06-02 08:11:31.500 153 12607.33 127.33 54821.62 88888.00 2013-06-02 08:11:31.625 153 12607.38 127.33 54821.65 88888.00 2013-06-02 08:11:31.750 153 12607.35 127.35 54821.68 88888.00 2013-06-02 08:11:31.875 153 12607.38 127.38 54821.68 88888.00 2013-06-02 08:11:32.000 153 12607.33 127.38 54821.65 88888.00 2013-06-02 08:11:32.125 153 12607.38 127.35 54821.62 88888.00 2013-06-02 08:11:32.250 153 12607.38 127.25 54821.62 88888.00 2013-06-02 08:11:32.375 153 12607.38 127.30 54821.60 88888.00 2013-06-02 08:11:32.500 153 12607.40 127.35 54821.65 88888.00 2013-06-02 08:11:32.625 153 12607.40 127.35 54821.65 88888.00 2013-06-02 08:11:32.750 153 12607.40 127.30 54821.62 88888.00 2013-06-02 08:11:32.875 153 12607.38 127.28 54821.60 88888.00 2013-06-02 08:11:33.000 153 12607.38 127.28 54821.60 88888.00 2013-06-02 08:11:33.125 153 12607.38 127.30 54821.62 88888.00 2013-06-02 08:11:33.250 153 12607.45 127.28 54821.65 88888.00 2013-06-02 08:11:33.375 153 12607.52 127.28 54821.62 88888.00 2013-06-02 08:11:33.500 153 12607.52 127.28 54821.62 88888.00 2013-06-02 08:11:33.625 153 12607.48 127.22 54821.62 88888.00 2013-06-02 08:11:33.750 153 12607.45 127.20 54821.60 88888.00 2013-06-02 08:11:33.875 153 12607.48 127.22 54821.60 88888.00 2013-06-02 08:11:34.000 153 12607.45 127.20 54821.57 88888.00 2013-06-02 08:11:34.125 153 12607.50 127.20 54821.55 88888.00 2013-06-02 08:11:34.250 153 12607.52 127.17 54821.57 88888.00 2013-06-02 08:11:34.375 153 12607.55 127.20 54821.62 88888.00 2013-06-02 08:11:34.500 153 12607.55 127.22 54821.65 88888.00 2013-06-02 08:11:34.625 153 12607.52 127.15 54821.62 88888.00 2013-06-02 08:11:34.750 153 12607.50 127.12 54821.60 88888.00 2013-06-02 08:11:34.875 153 12607.52 127.15 54821.60 88888.00 2013-06-02 08:11:35.000 153 12607.50 127.15 54821.60 88888.00 2013-06-02 08:11:35.125 153 12607.50 127.12 54821.60 88888.00 2013-06-02 08:11:35.250 153 12607.52 127.10 54821.62 88888.00 2013-06-02 08:11:35.375 153 12607.55 127.12 54821.57 88888.00 2013-06-02 08:11:35.500 153 12607.52 127.08 54821.60 88888.00 2013-06-02 08:11:35.625 153 12607.55 127.05 54821.60 88888.00 2013-06-02 08:11:35.750 153 12607.58 127.05 54821.60 88888.00 2013-06-02 08:11:35.875 153 12607.62 127.05 54821.57 88888.00 2013-06-02 08:11:36.000 153 12607.58 127.03 54821.57 88888.00 2013-06-02 08:11:36.125 153 12607.52 126.97 54821.57 88888.00 2013-06-02 08:11:36.250 153 12607.48 126.97 54821.57 88888.00 2013-06-02 08:11:36.375 153 12607.48 126.97 54821.57 88888.00 2013-06-02 08:11:36.500 153 12607.55 126.97 54821.60 88888.00 2013-06-02 08:11:36.625 153 12607.55 126.97 54821.57 88888.00 2013-06-02 08:11:36.750 153 12607.55 126.97 54821.60 88888.00 2013-06-02 08:11:36.875 153 12607.60 126.95 54821.57 88888.00 2013-06-02 08:11:37.000 153 12607.65 126.92 54821.57 88888.00 2013-06-02 08:11:37.125 153 12607.65 126.95 54821.57 88888.00 2013-06-02 08:11:37.250 153 12607.62 126.90 54821.57 88888.00 2013-06-02 08:11:37.375 153 12607.65 126.92 54821.57 88888.00 2013-06-02 08:11:37.500 153 12607.62 126.95 54821.57 88888.00 2013-06-02 08:11:37.625 153 12607.52 126.88 54821.57 88888.00 2013-06-02 08:11:37.750 153 12607.52 126.85 54821.60 88888.00 2013-06-02 08:11:37.875 153 12607.58 126.85 54821.60 88888.00 2013-06-02 08:11:38.000 153 12607.58 126.83 54821.57 88888.00 2013-06-02 08:11:38.125 153 12607.55 126.78 54821.57 88888.00 2013-06-02 08:11:38.250 153 12607.50 126.72 54821.55 88888.00 2013-06-02 08:11:38.375 153 12607.55 126.78 54821.57 88888.00 2013-06-02 08:11:38.500 153 12607.55 126.75 54821.60 88888.00 2013-06-02 08:11:38.625 153 12607.58 126.75 54821.55 88888.00 2013-06-02 08:11:38.750 153 12607.60 126.70 54821.53 88888.00 2013-06-02 08:11:38.875 153 12607.62 126.70 54821.57 88888.00 2013-06-02 08:11:39.000 153 12607.70 126.72 54821.60 88888.00 2013-06-02 08:11:39.125 153 12607.67 126.67 54821.55 88888.00 2013-06-02 08:11:39.250 153 12607.65 126.65 54821.57 88888.00 2013-06-02 08:11:39.375 153 12607.67 126.62 54821.55 88888.00 2013-06-02 08:11:39.500 153 12607.70 126.55 54821.55 88888.00 2013-06-02 08:11:39.625 153 12607.70 126.58 54821.53 88888.00 2013-06-02 08:11:39.750 153 12607.75 126.60 54821.55 88888.00 2013-06-02 08:11:39.875 153 12607.83 126.60 54821.55 88888.00 2013-06-02 08:11:40.000 153 12607.85 126.55 54821.55 88888.00 2013-06-02 08:11:40.125 153 12607.88 126.58 54821.57 88888.00 2013-06-02 08:11:40.250 153 12607.88 126.55 54821.55 88888.00 2013-06-02 08:11:40.375 153 12607.83 126.53 54821.55 88888.00 2013-06-02 08:11:40.500 153 12607.77 126.50 54821.55 88888.00 2013-06-02 08:11:40.625 153 12607.83 126.47 54821.55 88888.00 2013-06-02 08:11:40.750 153 12607.85 126.53 54821.57 88888.00 2013-06-02 08:11:40.875 153 12607.85 126.53 54821.57 88888.00 2013-06-02 08:11:41.000 153 12607.80 126.53 54821.57 88888.00 2013-06-02 08:11:41.125 153 12607.77 126.55 54821.57 88888.00 2013-06-02 08:11:41.250 153 12607.80 126.53 54821.57 88888.00 2013-06-02 08:11:41.375 153 12607.85 126.53 54821.55 88888.00 2013-06-02 08:11:41.500 153 12607.88 126.50 54821.55 88888.00 2013-06-02 08:11:41.625 153 12607.90 126.47 54821.55 88888.00 2013-06-02 08:11:41.750 153 12607.98 126.50 54821.55 88888.00 2013-06-02 08:11:41.875 153 12607.92 126.47 54821.55 88888.00 2013-06-02 08:11:42.000 153 12607.90 126.45 54821.55 88888.00 2013-06-02 08:11:42.125 153 12607.92 126.45 54821.55 88888.00 2013-06-02 08:11:42.250 153 12607.88 126.45 54821.55 88888.00 2013-06-02 08:11:42.375 153 12607.92 126.47 54821.57 88888.00 2013-06-02 08:11:42.500 153 12607.90 126.47 54821.57 88888.00 2013-06-02 08:11:42.625 153 12607.85 126.45 54821.57 88888.00 2013-06-02 08:11:42.750 153 12607.95 126.40 54821.53 88888.00 2013-06-02 08:11:42.875 153 12607.98 126.35 54821.50 88888.00 2013-06-02 08:11:43.000 153 12607.92 126.35 54821.50 88888.00 2013-06-02 08:11:43.125 153 12607.90 126.38 54821.55 88888.00 2013-06-02 08:11:43.250 153 12607.85 126.40 54821.57 88888.00 2013-06-02 08:11:43.375 153 12607.85 126.45 54821.57 88888.00 2013-06-02 08:11:43.500 153 12607.83 126.45 54821.57 88888.00 2013-06-02 08:11:43.625 153 12607.83 126.38 54821.53 88888.00 2013-06-02 08:11:43.750 153 12607.83 126.35 54821.50 88888.00 2013-06-02 08:11:43.875 153 12607.83 126.38 54821.53 88888.00 2013-06-02 08:11:44.000 153 12607.83 126.40 54821.55 88888.00 2013-06-02 08:11:44.125 153 12607.77 126.33 54821.53 88888.00 2013-06-02 08:11:44.250 153 12607.73 126.33 54821.55 88888.00 2013-06-02 08:11:44.375 153 12607.80 126.35 54821.55 88888.00 2013-06-02 08:11:44.500 153 12607.83 126.38 54821.55 88888.00 2013-06-02 08:11:44.625 153 12607.83 126.35 54821.55 88888.00 2013-06-02 08:11:44.750 153 12607.77 126.28 54821.55 88888.00 2013-06-02 08:11:44.875 153 12607.83 126.28 54821.57 88888.00 2013-06-02 08:11:45.000 153 12607.92 126.28 54821.60 88888.00 2013-06-02 08:11:45.125 153 12607.90 126.28 54821.57 88888.00 2013-06-02 08:11:45.250 153 12607.75 126.20 54821.53 88888.00 2013-06-02 08:11:45.375 153 12607.75 126.20 54821.53 88888.00 2013-06-02 08:11:45.500 153 12607.77 126.20 54821.55 88888.00 2013-06-02 08:11:45.625 153 12607.77 126.17 54821.57 88888.00 2013-06-02 08:11:45.750 153 12607.77 126.17 54821.57 88888.00 2013-06-02 08:11:45.875 153 12607.75 126.17 54821.55 88888.00 2013-06-02 08:11:46.000 153 12607.73 126.17 54821.55 88888.00 2013-06-02 08:11:46.125 153 12607.73 126.15 54821.55 88888.00 2013-06-02 08:11:46.250 153 12607.70 126.10 54821.53 88888.00 2013-06-02 08:11:46.375 153 12607.65 126.10 54821.53 88888.00 2013-06-02 08:11:46.500 153 12607.75 126.10 54821.55 88888.00 2013-06-02 08:11:46.625 153 12607.80 126.10 54821.57 88888.00 2013-06-02 08:11:46.750 153 12607.70 126.08 54821.55 88888.00 2013-06-02 08:11:46.875 153 12607.70 126.03 54821.55 88888.00 2013-06-02 08:11:47.000 153 12607.75 126.03 54821.55 88888.00 2013-06-02 08:11:47.125 153 12607.75 126.03 54821.55 88888.00 2013-06-02 08:11:47.250 153 12607.77 126.08 54821.60 88888.00 2013-06-02 08:11:47.375 153 12607.83 126.08 54821.60 88888.00 2013-06-02 08:11:47.500 153 12607.73 126.00 54821.57 88888.00 2013-06-02 08:11:47.625 153 12607.65 125.92 54821.55 88888.00 2013-06-02 08:11:47.750 153 12607.67 125.90 54821.55 88888.00 2013-06-02 08:11:47.875 153 12607.67 125.90 54821.55 88888.00 2013-06-02 08:11:48.000 153 12607.70 125.90 54821.53 88888.00 2013-06-02 08:11:48.125 153 12607.73 125.92 54821.57 88888.00 2013-06-02 08:11:48.250 153 12607.75 125.92 54821.60 88888.00 2013-06-02 08:11:48.375 153 12607.80 125.88 54821.57 88888.00 2013-06-02 08:11:48.500 153 12607.73 125.83 54821.55 88888.00 2013-06-02 08:11:48.625 153 12607.73 125.83 54821.53 88888.00 2013-06-02 08:11:48.750 153 12607.75 125.80 54821.53 88888.00 2013-06-02 08:11:48.875 153 12607.75 125.78 54821.53 88888.00 2013-06-02 08:11:49.000 153 12607.73 125.78 54821.55 88888.00 2013-06-02 08:11:49.125 153 12607.83 125.80 54821.57 88888.00 2013-06-02 08:11:49.250 153 12607.80 125.75 54821.57 88888.00 2013-06-02 08:11:49.375 153 12607.77 125.78 54821.57 88888.00 2013-06-02 08:11:49.500 153 12607.80 125.80 54821.57 88888.00 2013-06-02 08:11:49.625 153 12607.85 125.83 54821.57 88888.00 2013-06-02 08:11:49.750 153 12607.85 125.78 54821.57 88888.00 2013-06-02 08:11:49.875 153 12607.85 125.72 54821.55 88888.00 2013-06-02 08:11:50.000 153 12607.83 125.72 54821.57 88888.00 2013-06-02 08:11:50.125 153 12607.73 125.70 54821.57 88888.00 2013-06-02 08:11:50.250 153 12607.65 125.65 54821.53 88888.00 2013-06-02 08:11:50.375 153 12607.65 125.62 54821.50 88888.00 2013-06-02 08:11:50.500 153 12607.67 125.62 54821.50 88888.00 2013-06-02 08:11:50.625 153 12607.67 125.60 54821.53 88888.00 2013-06-02 08:11:50.750 153 12607.70 125.62 54821.55 88888.00 2013-06-02 08:11:50.875 153 12607.73 125.65 54821.55 88888.00 2013-06-02 08:11:51.000 153 12607.67 125.67 54821.55 88888.00 2013-06-02 08:11:51.125 153 12607.70 125.67 54821.60 88888.00 2013-06-02 08:11:51.250 153 12607.70 125.65 54821.57 88888.00 2013-06-02 08:11:51.375 153 12607.67 125.60 54821.55 88888.00 2013-06-02 08:11:51.500 153 12607.73 125.60 54821.55 88888.00 2013-06-02 08:11:51.625 153 12607.73 125.60 54821.55 88888.00 2013-06-02 08:11:51.750 153 12607.62 125.60 54821.53 88888.00 2013-06-02 08:11:51.875 153 12607.52 125.58 54821.53 88888.00 2013-06-02 08:11:52.000 153 12607.60 125.60 54821.53 88888.00 2013-06-02 08:11:52.125 153 12607.65 125.62 54821.53 88888.00 2013-06-02 08:11:52.250 153 12607.65 125.62 54821.53 88888.00 2013-06-02 08:11:52.375 153 12607.67 125.65 54821.53 88888.00 2013-06-02 08:11:52.500 153 12607.65 125.62 54821.50 88888.00 2013-06-02 08:11:52.625 153 12607.65 125.58 54821.50 88888.00 2013-06-02 08:11:52.750 153 12607.70 125.58 54821.53 88888.00 2013-06-02 08:11:52.875 153 12607.77 125.62 54821.53 88888.00 2013-06-02 08:11:53.000 153 12607.85 125.62 54821.53 88888.00 2013-06-02 08:11:53.125 153 12607.80 125.62 54821.50 88888.00 2013-06-02 08:11:53.250 153 12607.73 125.58 54821.50 88888.00 2013-06-02 08:11:53.375 153 12607.75 125.60 54821.53 88888.00 2013-06-02 08:11:53.500 153 12607.75 125.65 54821.53 88888.00 2013-06-02 08:11:53.625 153 12607.75 125.60 54821.53 88888.00 2013-06-02 08:11:53.750 153 12607.80 125.65 54821.55 88888.00 2013-06-02 08:11:53.875 153 12607.83 125.62 54821.53 88888.00 2013-06-02 08:11:54.000 153 12607.83 125.58 54821.50 88888.00 2013-06-02 08:11:54.125 153 12607.77 125.55 54821.50 88888.00 2013-06-02 08:11:54.250 153 12607.70 125.55 54821.50 88888.00 2013-06-02 08:11:54.375 153 12607.75 125.62 54821.53 88888.00 2013-06-02 08:11:54.500 153 12607.75 125.67 54821.53 88888.00 2013-06-02 08:11:54.625 153 12607.73 125.60 54821.50 88888.00 2013-06-02 08:11:54.750 153 12607.75 125.55 54821.47 88888.00 2013-06-02 08:11:54.875 153 12607.77 125.55 54821.47 88888.00 2013-06-02 08:11:55.000 153 12607.80 125.60 54821.53 88888.00 2013-06-02 08:11:55.125 153 12607.75 125.62 54821.53 88888.00 2013-06-02 08:11:55.250 153 12607.67 125.60 54821.50 88888.00 2013-06-02 08:11:55.375 153 12607.73 125.62 54821.53 88888.00 2013-06-02 08:11:55.500 153 12607.75 125.60 54821.53 88888.00 2013-06-02 08:11:55.625 153 12607.75 125.55 54821.47 88888.00 2013-06-02 08:11:55.750 153 12607.75 125.58 54821.50 88888.00 2013-06-02 08:11:55.875 153 12607.83 125.60 54821.50 88888.00 2013-06-02 08:11:56.000 153 12607.83 125.58 54821.50 88888.00 2013-06-02 08:11:56.125 153 12607.77 125.58 54821.50 88888.00 2013-06-02 08:11:56.250 153 12607.70 125.53 54821.47 88888.00 2013-06-02 08:11:56.375 153 12607.60 125.47 54821.43 88888.00 2013-06-02 08:11:56.500 153 12607.62 125.50 54821.45 88888.00 2013-06-02 08:11:56.625 153 12607.65 125.55 54821.45 88888.00 2013-06-02 08:11:56.750 153 12607.67 125.55 54821.45 88888.00 2013-06-02 08:11:56.875 153 12607.75 125.60 54821.50 88888.00 2013-06-02 08:11:57.000 153 12607.75 125.58 54821.50 88888.00 2013-06-02 08:11:57.125 153 12607.65 125.55 54821.47 88888.00 2013-06-02 08:11:57.250 153 12607.60 125.53 54821.45 88888.00 2013-06-02 08:11:57.375 153 12607.70 125.53 54821.45 88888.00 2013-06-02 08:11:57.500 153 12607.70 125.50 54821.43 88888.00 2013-06-02 08:11:57.625 153 12607.70 125.50 54821.45 88888.00 2013-06-02 08:11:57.750 153 12607.67 125.53 54821.45 88888.00 2013-06-02 08:11:57.875 153 12607.65 125.55 54821.45 88888.00 2013-06-02 08:11:58.000 153 12607.73 125.53 54821.40 88888.00 2013-06-02 08:11:58.125 153 12607.75 125.50 54821.40 88888.00 2013-06-02 08:11:58.250 153 12607.70 125.55 54821.45 88888.00 2013-06-02 08:11:58.375 153 12607.65 125.53 54821.43 88888.00 2013-06-02 08:11:58.500 153 12607.65 125.50 54821.40 88888.00 2013-06-02 08:11:58.625 153 12607.67 125.45 54821.40 88888.00 2013-06-02 08:11:58.750 153 12607.70 125.45 54821.45 88888.00 2013-06-02 08:11:58.875 153 12607.65 125.45 54821.45 88888.00 2013-06-02 08:11:59.000 153 12607.65 125.45 54821.45 88888.00 2013-06-02 08:11:59.125 153 12607.73 125.47 54821.45 88888.00 2013-06-02 08:11:59.250 153 12607.65 125.47 54821.47 88888.00 2013-06-02 08:11:59.375 153 12607.65 125.47 54821.47 88888.00 2013-06-02 08:11:59.500 153 12607.65 125.40 54821.43 88888.00 2013-06-02 08:11:59.625 153 12607.70 125.40 54821.40 88888.00 2013-06-02 08:11:59.750 153 12607.70 125.42 54821.40 88888.00 2013-06-02 08:11:59.875 153 12607.70 125.40 54821.40 88888.00 2013-06-02 08:12:00.000 153 12607.70 125.40 54821.40 88888.00 2013-06-02 08:12:00.125 153 12607.73 125.42 54821.40 88888.00 2013-06-02 08:12:00.250 153 12607.70 125.38 54821.35 88888.00 2013-06-02 08:12:00.375 153 12607.65 125.38 54821.38 88888.00 2013-06-02 08:12:00.500 153 12607.67 125.42 54821.45 88888.00 2013-06-02 08:12:00.625 153 12607.67 125.40 54821.47 88888.00 2013-06-02 08:12:00.750 153 12607.67 125.40 54821.45 88888.00 2013-06-02 08:12:00.875 153 12607.62 125.35 54821.40 88888.00 2013-06-02 08:12:01.000 153 12607.65 125.33 54821.38 88888.00 2013-06-02 08:12:01.125 153 12607.67 125.30 54821.35 88888.00 2013-06-02 08:12:01.250 153 12607.73 125.28 54821.38 88888.00 2013-06-02 08:12:01.375 153 12607.75 125.33 54821.40 88888.00 2013-06-02 08:12:01.500 153 12607.75 125.33 54821.38 88888.00 2013-06-02 08:12:01.625 153 12607.73 125.33 54821.38 88888.00 2013-06-02 08:12:01.750 153 12607.70 125.33 54821.38 88888.00 2013-06-02 08:12:01.875 153 12607.73 125.33 54821.40 88888.00 2013-06-02 08:12:02.000 153 12607.75 125.33 54821.38 88888.00 2013-06-02 08:12:02.125 153 12607.70 125.30 54821.35 88888.00 2013-06-02 08:12:02.250 153 12607.70 125.30 54821.38 88888.00 2013-06-02 08:12:02.375 153 12607.70 125.35 54821.38 88888.00 2013-06-02 08:12:02.500 153 12607.67 125.33 54821.35 88888.00 2013-06-02 08:12:02.625 153 12607.65 125.33 54821.35 88888.00 2013-06-02 08:12:02.750 153 12607.65 125.35 54821.35 88888.00 2013-06-02 08:12:02.875 153 12607.62 125.33 54821.35 88888.00 2013-06-02 08:12:03.000 153 12607.67 125.33 54821.32 88888.00 2013-06-02 08:12:03.125 153 12607.65 125.35 54821.35 88888.00 2013-06-02 08:12:03.250 153 12607.62 125.38 54821.32 88888.00 2013-06-02 08:12:03.375 153 12607.62 125.38 54821.32 88888.00 2013-06-02 08:12:03.500 153 12607.58 125.38 54821.32 88888.00 2013-06-02 08:12:03.625 153 12607.58 125.40 54821.35 88888.00 2013-06-02 08:12:03.750 153 12607.62 125.38 54821.32 88888.00 2013-06-02 08:12:03.875 153 12607.67 125.35 54821.30 88888.00 2013-06-02 08:12:04.000 153 12607.62 125.33 54821.28 88888.00 2013-06-02 08:12:04.125 153 12607.62 125.35 54821.30 88888.00 2013-06-02 08:12:04.250 153 12607.58 125.35 54821.32 88888.00 2013-06-02 08:12:04.375 153 12607.58 125.38 54821.28 88888.00 2013-06-02 08:12:04.500 153 12607.60 125.33 54821.25 88888.00 2013-06-02 08:12:04.625 153 12607.65 125.35 54821.25 88888.00 2013-06-02 08:12:04.750 153 12607.62 125.35 54821.25 88888.00 2013-06-02 08:12:04.875 153 12607.60 125.33 54821.25 88888.00 2013-06-02 08:12:05.000 153 12607.62 125.33 54821.22 88888.00 2013-06-02 08:12:05.125 153 12607.70 125.35 54821.25 88888.00 2013-06-02 08:12:05.250 153 12607.67 125.38 54821.28 88888.00 2013-06-02 08:12:05.375 153 12607.70 125.40 54821.25 88888.00 2013-06-02 08:12:05.500 153 12607.62 125.35 54821.22 88888.00 2013-06-02 08:12:05.625 153 12607.62 125.38 54821.22 88888.00 2013-06-02 08:12:05.750 153 12607.60 125.35 54821.22 88888.00 2013-06-02 08:12:05.875 153 12607.67 125.33 54821.20 88888.00 2013-06-02 08:12:06.000 153 12607.73 125.35 54821.20 88888.00 2013-06-02 08:12:06.125 153 12607.65 125.33 54821.20 88888.00 2013-06-02 08:12:06.250 153 12607.62 125.38 54821.18 88888.00 2013-06-02 08:12:06.375 153 12607.70 125.38 54821.20 88888.00 2013-06-02 08:12:06.500 153 12607.70 125.40 54821.25 88888.00 2013-06-02 08:12:06.625 153 12607.67 125.38 54821.25 88888.00 2013-06-02 08:12:06.750 153 12607.65 125.40 54821.25 88888.00 2013-06-02 08:12:06.875 153 12607.65 125.42 54821.25 88888.00 2013-06-02 08:12:07.000 153 12607.67 125.42 54821.22 88888.00 2013-06-02 08:12:07.125 153 12607.67 125.42 54821.25 88888.00 2013-06-02 08:12:07.250 153 12607.67 125.40 54821.22 88888.00 2013-06-02 08:12:07.375 153 12607.67 125.38 54821.18 88888.00 2013-06-02 08:12:07.500 153 12607.65 125.38 54821.15 88888.00 2013-06-02 08:12:07.625 153 12607.67 125.40 54821.18 88888.00 2013-06-02 08:12:07.750 153 12607.70 125.45 54821.20 88888.00 2013-06-02 08:12:07.875 153 12607.67 125.45 54821.18 88888.00 2013-06-02 08:12:08.000 153 12607.73 125.42 54821.18 88888.00 2013-06-02 08:12:08.125 153 12607.67 125.38 54821.20 88888.00 2013-06-02 08:12:08.250 153 12607.60 125.40 54821.20 88888.00 2013-06-02 08:12:08.375 153 12607.65 125.42 54821.18 88888.00 2013-06-02 08:12:08.500 153 12607.65 125.40 54821.18 88888.00 2013-06-02 08:12:08.625 153 12607.67 125.38 54821.15 88888.00 2013-06-02 08:12:08.750 153 12607.75 125.40 54821.18 88888.00 2013-06-02 08:12:08.875 153 12607.80 125.45 54821.18 88888.00 2013-06-02 08:12:09.000 153 12607.80 125.40 54821.15 88888.00 2013-06-02 08:12:09.125 153 12607.75 125.40 54821.10 88888.00 2013-06-02 08:12:09.250 153 12607.75 125.40 54821.15 88888.00 2013-06-02 08:12:09.375 153 12607.77 125.42 54821.15 88888.00 2013-06-02 08:12:09.500 153 12607.73 125.45 54821.12 88888.00 2013-06-02 08:12:09.625 153 12607.73 125.47 54821.12 88888.00 2013-06-02 08:12:09.750 153 12607.80 125.45 54821.10 88888.00 2013-06-02 08:12:09.875 153 12607.75 125.42 54821.07 88888.00 2013-06-02 08:12:10.000 153 12607.70 125.42 54821.07 88888.00 2013-06-02 08:12:10.125 153 12607.65 125.42 54821.05 88888.00 2013-06-02 08:12:10.250 153 12607.67 125.40 54821.05 88888.00 2013-06-02 08:12:10.375 153 12607.70 125.38 54821.03 88888.00 2013-06-02 08:12:10.500 153 12607.70 125.45 54821.05 88888.00 2013-06-02 08:12:10.625 153 12607.75 125.50 54821.05 88888.00 2013-06-02 08:12:10.750 153 12607.75 125.45 54821.03 88888.00 2013-06-02 08:12:10.875 153 12607.83 125.42 54820.97 88888.00 2013-06-02 08:12:11.000 153 12607.88 125.42 54820.97 88888.00 2013-06-02 08:12:11.125 153 12607.83 125.42 54821.00 88888.00 2013-06-02 08:12:11.250 153 12607.85 125.47 54821.05 88888.00 2013-06-02 08:12:11.375 153 12607.88 125.47 54821.05 88888.00 2013-06-02 08:12:11.500 153 12607.85 125.47 54821.05 88888.00 2013-06-02 08:12:11.625 153 12607.85 125.45 54821.00 88888.00 2013-06-02 08:12:11.750 153 12607.75 125.47 54821.03 88888.00 2013-06-02 08:12:11.875 153 12607.73 125.53 54821.03 88888.00 2013-06-02 08:12:12.000 153 12607.70 125.47 54821.03 88888.00 2013-06-02 08:12:12.125 153 12607.60 125.38 54821.03 88888.00 2013-06-02 08:12:12.250 153 12607.60 125.38 54821.03 88888.00 2013-06-02 08:12:12.375 153 12607.77 125.40 54821.03 88888.00 2013-06-02 08:12:12.500 153 12607.85 125.42 54821.00 88888.00 2013-06-02 08:12:12.625 153 12607.77 125.40 54821.00 88888.00 2013-06-02 08:12:12.750 153 12607.75 125.40 54821.05 88888.00 2013-06-02 08:12:12.875 153 12607.85 125.42 54821.05 88888.00 2013-06-02 08:12:13.000 153 12607.85 125.40 54821.00 88888.00 2013-06-02 08:12:13.125 153 12607.88 125.42 54821.03 88888.00 2013-06-02 08:12:13.250 153 12607.88 125.40 54821.03 88888.00 2013-06-02 08:12:13.375 153 12607.85 125.38 54821.03 88888.00 2013-06-02 08:12:13.500 153 12607.85 125.40 54821.00 88888.00 2013-06-02 08:12:13.625 153 12607.90 125.42 54821.00 88888.00 2013-06-02 08:12:13.750 153 12607.83 125.42 54820.97 88888.00 2013-06-02 08:12:13.875 153 12607.80 125.38 54820.95 88888.00 2013-06-02 08:12:14.000 153 12607.83 125.35 54820.93 88888.00 2013-06-02 08:12:14.125 153 12607.83 125.35 54820.95 88888.00 2013-06-02 08:12:14.250 153 12607.85 125.38 54821.00 88888.00 2013-06-02 08:12:14.375 153 12607.88 125.45 54821.00 88888.00 2013-06-02 08:12:14.500 153 12607.92 125.45 54821.00 88888.00 2013-06-02 08:12:14.625 153 12607.92 125.42 54821.00 88888.00 2013-06-02 08:12:14.750 153 12607.88 125.40 54820.97 88888.00 2013-06-02 08:12:14.875 153 12607.83 125.38 54821.00 88888.00 2013-06-02 08:12:15.000 153 12607.85 125.40 54820.97 88888.00 2013-06-02 08:12:15.125 153 12607.85 125.40 54820.97 88888.00 2013-06-02 08:12:15.250 153 12607.83 125.38 54820.93 88888.00 2013-06-02 08:12:15.375 153 12607.83 125.35 54820.93 88888.00 2013-06-02 08:12:15.500 153 12607.92 125.42 54820.95 88888.00 2013-06-02 08:12:15.625 153 12608.00 125.42 54820.93 88888.00 2013-06-02 08:12:15.750 153 12607.98 125.42 54820.93 88888.00 2013-06-02 08:12:15.875 153 12607.90 125.38 54820.93 88888.00 2013-06-02 08:12:16.000 153 12607.90 125.35 54820.90 88888.00 2013-06-02 08:12:16.125 153 12607.92 125.35 54820.90 88888.00 2013-06-02 08:12:16.250 153 12607.90 125.38 54820.88 88888.00 2013-06-02 08:12:16.375 153 12607.88 125.45 54820.90 88888.00 2013-06-02 08:12:16.500 153 12607.88 125.45 54820.95 88888.00 2013-06-02 08:12:16.625 153 12607.90 125.40 54820.93 88888.00 2013-06-02 08:12:16.750 153 12607.92 125.40 54820.88 88888.00 2013-06-02 08:12:16.875 153 12607.98 125.42 54820.90 88888.00 2013-06-02 08:12:17.000 153 12608.00 125.45 54820.93 88888.00 2013-06-02 08:12:17.125 153 12607.98 125.45 54820.90 88888.00 2013-06-02 08:12:17.250 153 12607.95 125.45 54820.88 88888.00 2013-06-02 08:12:17.375 153 12607.98 125.42 54820.85 88888.00 2013-06-02 08:12:17.500 153 12608.02 125.42 54820.85 88888.00 2013-06-02 08:12:17.625 153 12608.08 125.45 54820.90 88888.00 2013-06-02 08:12:17.750 153 12608.05 125.45 54820.88 88888.00 2013-06-02 08:12:17.875 153 12608.00 125.45 54820.88 88888.00 2013-06-02 08:12:18.000 153 12608.00 125.50 54820.88 88888.00 2013-06-02 08:12:18.125 153 12608.05 125.50 54820.88 88888.00 2013-06-02 08:12:18.250 153 12608.05 125.47 54820.85 88888.00 2013-06-02 08:12:18.375 153 12608.10 125.50 54820.85 88888.00 2013-06-02 08:12:18.500 153 12608.15 125.53 54820.88 88888.00 2013-06-02 08:12:18.625 153 12608.15 125.50 54820.88 88888.00 2013-06-02 08:12:18.750 153 12608.10 125.50 54820.85 88888.00 2013-06-02 08:12:18.875 153 12608.10 125.45 54820.82 88888.00 2013-06-02 08:12:19.000 153 12608.12 125.45 54820.80 88888.00 2013-06-02 08:12:19.125 153 12608.08 125.45 54820.80 88888.00 2013-06-02 08:12:19.250 153 12608.05 125.47 54820.80 88888.00 2013-06-02 08:12:19.375 153 12608.05 125.47 54820.80 88888.00 2013-06-02 08:12:19.500 153 12608.05 125.47 54820.78 88888.00 2013-06-02 08:12:19.625 153 12608.08 125.50 54820.80 88888.00 2013-06-02 08:12:19.750 153 12608.08 125.55 54820.80 88888.00 2013-06-02 08:12:19.875 153 12608.12 125.55 54820.78 88888.00 2013-06-02 08:12:20.000 153 12608.10 125.50 54820.72 88888.00 2013-06-02 08:12:20.125 153 12608.08 125.47 54820.72 88888.00 2013-06-02 08:12:20.250 153 12608.08 125.47 54820.72 88888.00 2013-06-02 08:12:20.375 153 12608.15 125.50 54820.75 88888.00 2013-06-02 08:12:20.500 153 12608.23 125.55 54820.78 88888.00 2013-06-02 08:12:20.625 153 12608.20 125.58 54820.75 88888.00 2013-06-02 08:12:20.750 153 12608.23 125.55 54820.75 88888.00 2013-06-02 08:12:20.875 153 12608.23 125.50 54820.72 88888.00 2013-06-02 08:12:21.000 153 12608.23 125.53 54820.72 88888.00 2013-06-02 08:12:21.125 153 12608.25 125.53 54820.72 88888.00 2013-06-02 08:12:21.250 153 12608.17 125.45 54820.70 88888.00 2013-06-02 08:12:21.375 153 12608.15 125.47 54820.65 88888.00 2013-06-02 08:12:21.500 153 12608.17 125.55 54820.70 88888.00 2013-06-02 08:12:21.625 153 12608.25 125.55 54820.68 88888.00 2013-06-02 08:12:21.750 153 12608.23 125.55 54820.70 88888.00 2013-06-02 08:12:21.875 153 12608.23 125.58 54820.70 88888.00 2013-06-02 08:12:22.000 153 12608.23 125.60 54820.70 88888.00 2013-06-02 08:12:22.125 153 12608.33 125.60 54820.68 88888.00 2013-06-02 08:12:22.250 153 12608.35 125.60 54820.70 88888.00 2013-06-02 08:12:22.375 153 12608.27 125.60 54820.68 88888.00 2013-06-02 08:12:22.500 153 12608.25 125.60 54820.68 88888.00 2013-06-02 08:12:22.625 153 12608.25 125.60 54820.70 88888.00 2013-06-02 08:12:22.750 153 12608.23 125.62 54820.70 88888.00 2013-06-02 08:12:22.875 153 12608.23 125.65 54820.68 88888.00 2013-06-02 08:12:23.000 153 12608.27 125.65 54820.65 88888.00 2013-06-02 08:12:23.125 153 12608.30 125.62 54820.68 88888.00 2013-06-02 08:12:23.250 153 12608.23 125.62 54820.68 88888.00 2013-06-02 08:12:23.375 153 12608.27 125.62 54820.70 88888.00 2013-06-02 08:12:23.500 153 12608.35 125.60 54820.60 88888.00 2013-06-02 08:12:23.625 153 12608.38 125.62 54820.57 88888.00 2013-06-02 08:12:23.750 153 12608.42 125.67 54820.60 88888.00 2013-06-02 08:12:23.875 153 12608.40 125.70 54820.60 88888.00 2013-06-02 08:12:24.000 153 12608.38 125.65 54820.57 88888.00 2013-06-02 08:12:24.125 153 12608.33 125.65 54820.57 88888.00 2013-06-02 08:12:24.250 153 12608.20 125.65 54820.57 88888.00 2013-06-02 08:12:24.375 153 12608.20 125.65 54820.55 88888.00 2013-06-02 08:12:24.500 153 12608.20 125.67 54820.55 88888.00 2013-06-02 08:12:24.625 153 12608.27 125.67 54820.57 88888.00 2013-06-02 08:12:24.750 153 12608.30 125.70 54820.57 88888.00 2013-06-02 08:12:24.875 153 12608.27 125.70 54820.57 88888.00 2013-06-02 08:12:25.000 153 12608.27 125.67 54820.57 88888.00 2013-06-02 08:12:25.125 153 12608.30 125.70 54820.55 88888.00 2013-06-02 08:12:25.250 153 12608.30 125.67 54820.53 88888.00 2013-06-02 08:12:25.375 153 12608.30 125.67 54820.53 88888.00 2013-06-02 08:12:25.500 153 12608.38 125.75 54820.55 88888.00 2013-06-02 08:12:25.625 153 12608.40 125.78 54820.55 88888.00 2013-06-02 08:12:25.750 153 12608.42 125.75 54820.53 88888.00 2013-06-02 08:12:25.875 153 12608.48 125.70 54820.50 88888.00 2013-06-02 08:12:26.000 153 12608.48 125.70 54820.50 88888.00 2013-06-02 08:12:26.125 153 12608.48 125.75 54820.53 88888.00 2013-06-02 08:12:26.250 153 12608.45 125.75 54820.53 88888.00 2013-06-02 08:12:26.375 153 12608.40 125.75 54820.53 88888.00 2013-06-02 08:12:26.500 153 12608.42 125.70 54820.47 88888.00 2013-06-02 08:12:26.625 153 12608.52 125.75 54820.50 88888.00 2013-06-02 08:12:26.750 153 12608.58 125.78 54820.47 88888.00 2013-06-02 08:12:26.875 153 12608.58 125.75 54820.47 88888.00 2013-06-02 08:12:27.000 153 12608.50 125.70 54820.43 88888.00 2013-06-02 08:12:27.125 153 12608.52 125.75 54820.43 88888.00 2013-06-02 08:12:27.250 153 12608.58 125.80 54820.47 88888.00 2013-06-02 08:12:27.375 153 12608.62 125.83 54820.47 88888.00 2013-06-02 08:12:27.500 153 12608.55 125.80 54820.45 88888.00 2013-06-02 08:12:27.625 153 12608.50 125.78 54820.45 88888.00 2013-06-02 08:12:27.750 153 12608.50 125.80 54820.43 88888.00 2013-06-02 08:12:27.875 153 12608.50 125.78 54820.40 88888.00 2013-06-02 08:12:28.000 153 12608.55 125.85 54820.45 88888.00 2013-06-02 08:12:28.125 153 12608.62 125.92 54820.45 88888.00 2013-06-02 08:12:28.250 153 12608.55 125.88 54820.40 88888.00 2013-06-02 08:12:28.375 153 12608.58 125.83 54820.38 88888.00 2013-06-02 08:12:28.500 153 12608.55 125.88 54820.40 88888.00 2013-06-02 08:12:28.625 153 12608.55 125.92 54820.40 88888.00 2013-06-02 08:12:28.750 153 12608.55 125.92 54820.40 88888.00 2013-06-02 08:12:28.875 153 12608.60 125.90 54820.40 88888.00 2013-06-02 08:12:29.000 153 12608.62 125.85 54820.40 88888.00 2013-06-02 08:12:29.125 153 12608.55 125.85 54820.40 88888.00 2013-06-02 08:12:29.250 153 12608.55 125.83 54820.40 88888.00 2013-06-02 08:12:29.375 153 12608.60 125.90 54820.40 88888.00 2013-06-02 08:12:29.500 153 12608.52 125.90 54820.38 88888.00 2013-06-02 08:12:29.625 153 12608.45 125.88 54820.38 88888.00 2013-06-02 08:12:29.750 153 12608.50 125.85 54820.35 88888.00 2013-06-02 08:12:29.875 153 12608.52 125.88 54820.38 88888.00 2013-06-02 08:12:30.000 153 12608.55 125.92 54820.40 88888.00 2013-06-02 08:12:30.125 153 12608.58 125.92 54820.40 88888.00 2013-06-02 08:12:30.250 153 12608.55 125.92 54820.38 88888.00 2013-06-02 08:12:30.375 153 12608.55 125.92 54820.40 88888.00 2013-06-02 08:12:30.500 153 12608.58 125.95 54820.40 88888.00 2013-06-02 08:12:30.625 153 12608.58 125.92 54820.38 88888.00 2013-06-02 08:12:30.750 153 12608.48 125.85 54820.32 88888.00 2013-06-02 08:12:30.875 153 12608.42 125.88 54820.35 88888.00 2013-06-02 08:12:31.000 153 12608.52 125.90 54820.38 88888.00 2013-06-02 08:12:31.125 153 12608.62 125.92 54820.35 88888.00 2013-06-02 08:12:31.250 153 12608.60 125.88 54820.32 88888.00 2013-06-02 08:12:31.375 153 12608.58 125.85 54820.30 88888.00 2013-06-02 08:12:31.500 153 12608.58 125.85 54820.28 88888.00 2013-06-02 08:12:31.625 153 12608.62 125.85 54820.30 88888.00 2013-06-02 08:12:31.750 153 12608.65 125.88 54820.28 88888.00 2013-06-02 08:12:31.875 153 12608.65 125.85 54820.28 88888.00 2013-06-02 08:12:32.000 153 12608.62 125.85 54820.22 88888.00 2013-06-02 08:12:32.125 153 12608.60 125.85 54820.28 88888.00 2013-06-02 08:12:32.250 153 12608.55 125.85 54820.28 88888.00 2013-06-02 08:12:32.375 153 12608.55 125.85 54820.28 88888.00 2013-06-02 08:12:32.500 153 12608.58 125.85 54820.28 88888.00 2013-06-02 08:12:32.625 153 12608.62 125.88 54820.28 88888.00 2013-06-02 08:12:32.750 153 12608.67 125.92 54820.30 88888.00 2013-06-02 08:12:32.875 153 12608.73 125.88 54820.25 88888.00 2013-06-02 08:12:33.000 153 12608.75 125.85 54820.20 88888.00 2013-06-02 08:12:33.125 153 12608.70 125.83 54820.22 88888.00 2013-06-02 08:12:33.250 153 12608.67 125.83 54820.25 88888.00 2013-06-02 08:12:33.375 153 12608.70 125.90 54820.25 88888.00 2013-06-02 08:12:33.500 153 12608.75 125.88 54820.22 88888.00 2013-06-02 08:12:33.625 153 12608.77 125.85 54820.20 88888.00 2013-06-02 08:12:33.750 153 12608.77 125.80 54820.18 88888.00 2013-06-02 08:12:33.875 153 12608.73 125.83 54820.15 88888.00 2013-06-02 08:12:34.000 153 12608.70 125.83 54820.18 88888.00 2013-06-02 08:12:34.125 153 12608.70 125.83 54820.18 88888.00 2013-06-02 08:12:34.250 153 12608.67 125.83 54820.18 88888.00 2013-06-02 08:12:34.375 153 12608.67 125.80 54820.15 88888.00 2013-06-02 08:12:34.500 153 12608.70 125.80 54820.12 88888.00 2013-06-02 08:12:34.625 153 12608.80 125.80 54820.15 88888.00 2013-06-02 08:12:34.750 153 12608.85 125.80 54820.12 88888.00 2013-06-02 08:12:34.875 153 12608.83 125.85 54820.12 88888.00 2013-06-02 08:12:35.000 153 12608.77 125.80 54820.10 88888.00 2013-06-02 08:12:35.125 153 12608.73 125.78 54820.10 88888.00 2013-06-02 08:12:35.250 153 12608.80 125.78 54820.12 88888.00 2013-06-02 08:12:35.375 153 12608.92 125.83 54820.12 88888.00 2013-06-02 08:12:35.500 153 12608.92 125.80 54820.12 88888.00 2013-06-02 08:12:35.625 153 12608.85 125.78 54820.12 88888.00 2013-06-02 08:12:35.750 153 12608.88 125.83 54820.12 88888.00 2013-06-02 08:12:35.875 153 12608.88 125.80 54820.12 88888.00 2013-06-02 08:12:36.000 153 12608.85 125.75 54820.10 88888.00 2013-06-02 08:12:36.125 153 12608.83 125.78 54820.10 88888.00 2013-06-02 08:12:36.250 153 12608.90 125.75 54820.07 88888.00 2013-06-02 08:12:36.375 153 12608.98 125.75 54820.05 88888.00 2013-06-02 08:12:36.500 153 12608.90 125.80 54820.05 88888.00 2013-06-02 08:12:36.625 153 12608.92 125.78 54820.05 88888.00 2013-06-02 08:12:36.750 153 12608.98 125.78 54820.03 88888.00 2013-06-02 08:12:36.875 153 12609.02 125.75 54820.03 88888.00 2013-06-02 08:12:37.000 153 12609.02 125.75 54820.03 88888.00 2013-06-02 08:12:37.125 153 12609.08 125.78 54820.03 88888.00 2013-06-02 08:12:37.250 153 12609.12 125.75 54820.00 88888.00 2013-06-02 08:12:37.375 153 12609.15 125.78 54820.03 88888.00 2013-06-02 08:12:37.500 153 12609.23 125.80 54820.03 88888.00 2013-06-02 08:12:37.625 153 12609.17 125.78 54820.03 88888.00 2013-06-02 08:12:37.750 153 12609.12 125.72 54820.00 88888.00 2013-06-02 08:12:37.875 153 12609.12 125.72 54820.00 88888.00 2013-06-02 08:12:38.000 153 12609.15 125.75 54820.03 88888.00 2013-06-02 08:12:38.125 153 12609.15 125.78 54820.05 88888.00 2013-06-02 08:12:38.250 153 12609.05 125.70 54820.03 88888.00 2013-06-02 08:12:38.375 153 12609.05 125.67 54820.00 88888.00 2013-06-02 08:12:38.500 153 12609.12 125.70 54820.03 88888.00 2013-06-02 08:12:38.625 153 12609.17 125.75 54820.03 88888.00 2013-06-02 08:12:38.750 153 12609.20 125.72 54819.97 88888.00 2013-06-02 08:12:38.875 153 12609.12 125.65 54819.93 88888.00 2013-06-02 08:12:39.000 153 12609.15 125.70 54819.95 88888.00 2013-06-02 08:12:39.125 153 12609.23 125.75 54820.00 88888.00 2013-06-02 08:12:39.250 153 12609.20 125.78 54820.03 88888.00 2013-06-02 08:12:39.375 153 12609.17 125.80 54820.00 88888.00 2013-06-02 08:12:39.500 153 12609.23 125.78 54819.97 88888.00 2013-06-02 08:12:39.625 153 12609.30 125.72 54819.95 88888.00 2013-06-02 08:12:39.750 153 12609.33 125.70 54819.93 88888.00 2013-06-02 08:12:39.875 153 12609.23 125.72 54819.90 88888.00 2013-06-02 08:12:40.000 153 12609.15 125.75 54819.88 88888.00 2013-06-02 08:12:40.125 153 12609.15 125.72 54819.88 88888.00 2013-06-02 08:12:40.250 153 12609.17 125.72 54819.90 88888.00 2013-06-02 08:12:40.375 153 12609.17 125.78 54819.95 88888.00 2013-06-02 08:12:40.500 153 12609.17 125.80 54819.93 88888.00 2013-06-02 08:12:40.625 153 12609.23 125.78 54819.93 88888.00 2013-06-02 08:12:40.750 153 12609.25 125.78 54819.93 88888.00 2013-06-02 08:12:40.875 153 12609.23 125.78 54819.93 88888.00 2013-06-02 08:12:41.000 153 12609.23 125.78 54819.90 88888.00 2013-06-02 08:12:41.125 153 12609.23 125.78 54819.88 88888.00 2013-06-02 08:12:41.250 153 12609.23 125.75 54819.90 88888.00 2013-06-02 08:12:41.375 153 12609.20 125.72 54819.85 88888.00 2013-06-02 08:12:41.500 153 12609.25 125.70 54819.85 88888.00 2013-06-02 08:12:41.625 153 12609.27 125.70 54819.85 88888.00 2013-06-02 08:12:41.750 153 12609.27 125.72 54819.85 88888.00 2013-06-02 08:12:41.875 153 12609.27 125.72 54819.85 88888.00 2013-06-02 08:12:42.000 153 12609.30 125.72 54819.85 88888.00 2013-06-02 08:12:42.125 153 12609.33 125.75 54819.85 88888.00 2013-06-02 08:12:42.250 153 12609.30 125.75 54819.82 88888.00 2013-06-02 08:12:42.375 153 12609.30 125.75 54819.82 88888.00 2013-06-02 08:12:42.500 153 12609.33 125.75 54819.80 88888.00 2013-06-02 08:12:42.625 153 12609.33 125.78 54819.82 88888.00 2013-06-02 08:12:42.750 153 12609.38 125.72 54819.78 88888.00 2013-06-02 08:12:42.875 153 12609.48 125.75 54819.80 88888.00 2013-06-02 08:12:43.000 153 12609.50 125.72 54819.80 88888.00 2013-06-02 08:12:43.125 153 12609.50 125.72 54819.75 88888.00 2013-06-02 08:12:43.250 153 12609.45 125.72 54819.78 88888.00 2013-06-02 08:12:43.375 153 12609.50 125.78 54819.78 88888.00 2013-06-02 08:12:43.500 153 12609.50 125.72 54819.75 88888.00 2013-06-02 08:12:43.625 153 12609.45 125.72 54819.78 88888.00 2013-06-02 08:12:43.750 153 12609.52 125.75 54819.80 88888.00 2013-06-02 08:12:43.875 153 12609.55 125.75 54819.78 88888.00 2013-06-02 08:12:44.000 153 12609.55 125.70 54819.72 88888.00 2013-06-02 08:12:44.125 153 12609.58 125.70 54819.70 88888.00 2013-06-02 08:12:44.250 153 12609.60 125.72 54819.72 88888.00 2013-06-02 08:12:44.375 153 12609.67 125.72 54819.70 88888.00 2013-06-02 08:12:44.500 153 12609.70 125.70 54819.68 88888.00 2013-06-02 08:12:44.625 153 12609.75 125.70 54819.70 88888.00 2013-06-02 08:12:44.750 153 12609.80 125.70 54819.70 88888.00 2013-06-02 08:12:44.875 153 12609.77 125.70 54819.70 88888.00 2013-06-02 08:12:45.000 153 12609.75 125.72 54819.70 88888.00 2013-06-02 08:12:45.125 153 12609.73 125.75 54819.75 88888.00 2013-06-02 08:12:45.250 153 12609.75 125.75 54819.72 88888.00 2013-06-02 08:12:45.375 153 12609.77 125.78 54819.75 88888.00 2013-06-02 08:12:45.500 153 12609.77 125.78 54819.70 88888.00 2013-06-02 08:12:45.625 153 12609.80 125.75 54819.68 88888.00 2013-06-02 08:12:45.750 153 12609.83 125.78 54819.68 88888.00 2013-06-02 08:12:45.875 153 12609.83 125.75 54819.68 88888.00 2013-06-02 08:12:46.000 153 12609.90 125.75 54819.65 88888.00 2013-06-02 08:12:46.125 153 12609.92 125.80 54819.65 88888.00 2013-06-02 08:12:46.250 153 12609.92 125.78 54819.68 88888.00 2013-06-02 08:12:46.375 153 12609.92 125.78 54819.68 88888.00 2013-06-02 08:12:46.500 153 12609.95 125.80 54819.68 88888.00 2013-06-02 08:12:46.625 153 12610.00 125.80 54819.65 88888.00 2013-06-02 08:12:46.750 153 12610.00 125.78 54819.62 88888.00 2013-06-02 08:12:46.875 153 12609.95 125.75 54819.57 88888.00 2013-06-02 08:12:47.000 153 12609.92 125.80 54819.60 88888.00 2013-06-02 08:12:47.125 153 12610.02 125.88 54819.65 88888.00 2013-06-02 08:12:47.250 153 12610.05 125.85 54819.62 88888.00 2013-06-02 08:12:47.375 153 12610.00 125.85 54819.55 88888.00 2013-06-02 08:12:47.500 153 12610.05 125.85 54819.55 88888.00 2013-06-02 08:12:47.625 153 12610.12 125.90 54819.55 88888.00 2013-06-02 08:12:47.750 153 12610.15 125.88 54819.57 88888.00 2013-06-02 08:12:47.875 153 12610.25 125.90 54819.55 88888.00 2013-06-02 08:12:48.000 153 12610.30 125.88 54819.53 88888.00 2013-06-02 08:12:48.125 153 12610.15 125.83 54819.50 88888.00 2013-06-02 08:12:48.250 153 12610.10 125.80 54819.45 88888.00 2013-06-02 08:12:48.375 153 12610.20 125.85 54819.45 88888.00 2013-06-02 08:12:48.500 153 12610.30 125.88 54819.45 88888.00 2013-06-02 08:12:48.625 153 12610.33 125.88 54819.50 88888.00 2013-06-02 08:12:48.750 153 12610.30 125.90 54819.50 88888.00 2013-06-02 08:12:48.875 153 12610.40 125.92 54819.53 88888.00 2013-06-02 08:12:49.000 153 12610.42 125.97 54819.50 88888.00 2013-06-02 08:12:49.125 153 12610.42 125.95 54819.50 88888.00 2013-06-02 08:12:49.250 153 12610.38 125.85 54819.45 88888.00 2013-06-02 08:12:49.375 153 12610.45 125.90 54819.45 88888.00 2013-06-02 08:12:49.500 153 12610.48 125.95 54819.47 88888.00 2013-06-02 08:12:49.625 153 12610.48 125.92 54819.45 88888.00 2013-06-02 08:12:49.750 153 12610.48 125.90 54819.43 88888.00 2013-06-02 08:12:49.875 153 12610.50 125.95 54819.43 88888.00 2013-06-02 08:12:50.000 153 12610.52 125.95 54819.40 88888.00 2013-06-02 08:12:50.125 153 12610.52 125.95 54819.43 88888.00 2013-06-02 08:12:50.250 153 12610.58 125.95 54819.43 88888.00 2013-06-02 08:12:50.375 153 12610.60 125.97 54819.43 88888.00 2013-06-02 08:12:50.500 153 12610.58 125.97 54819.43 88888.00 2013-06-02 08:12:50.625 153 12610.65 126.00 54819.43 88888.00 2013-06-02 08:12:50.750 153 12610.73 126.03 54819.40 88888.00 2013-06-02 08:12:50.875 153 12610.65 125.97 54819.35 88888.00 2013-06-02 08:12:51.000 153 12610.60 125.95 54819.35 88888.00 2013-06-02 08:12:51.125 153 12610.70 125.97 54819.38 88888.00 2013-06-02 08:12:51.250 153 12610.73 126.03 54819.43 88888.00 2013-06-02 08:12:51.375 153 12610.80 126.08 54819.45 88888.00 2013-06-02 08:12:51.500 153 12610.85 126.05 54819.38 88888.00 2013-06-02 08:12:51.625 153 12610.75 125.97 54819.32 88888.00 2013-06-02 08:12:51.750 153 12610.73 125.95 54819.32 88888.00 2013-06-02 08:12:51.875 153 12610.83 126.00 54819.32 88888.00 2013-06-02 08:12:52.000 153 12610.88 126.03 54819.32 88888.00 2013-06-02 08:12:52.125 153 12610.92 126.05 54819.32 88888.00 2013-06-02 08:12:52.250 153 12610.90 126.03 54819.32 88888.00 2013-06-02 08:12:52.375 153 12610.88 125.95 54819.28 88888.00 2013-06-02 08:12:52.500 153 12610.95 125.97 54819.28 88888.00 2013-06-02 08:12:52.625 153 12611.08 125.97 54819.28 88888.00 2013-06-02 08:12:52.750 153 12611.12 126.03 54819.32 88888.00 2013-06-02 08:12:52.875 153 12611.15 126.03 54819.32 88888.00 2013-06-02 08:12:53.000 153 12611.15 126.00 54819.32 88888.00 2013-06-02 08:12:53.125 153 12611.17 126.05 54819.32 88888.00 2013-06-02 08:12:53.250 153 12611.17 126.08 54819.32 88888.00 2013-06-02 08:12:53.375 153 12611.17 126.05 54819.30 88888.00 2013-06-02 08:12:53.500 153 12611.20 126.12 54819.30 88888.00 2013-06-02 08:12:53.625 153 12611.25 126.08 54819.30 88888.00 2013-06-02 08:12:53.750 153 12611.27 125.97 54819.28 88888.00 2013-06-02 08:12:53.875 153 12611.20 125.97 54819.25 88888.00 2013-06-02 08:12:54.000 153 12611.17 126.03 54819.25 88888.00 2013-06-02 08:12:54.125 153 12611.27 126.10 54819.28 88888.00 2013-06-02 08:12:54.250 153 12611.30 126.10 54819.30 88888.00 2013-06-02 08:12:54.375 153 12611.33 126.08 54819.28 88888.00 2013-06-02 08:12:54.500 153 12611.27 126.05 54819.25 88888.00 2013-06-02 08:12:54.625 153 12611.27 126.05 54819.25 88888.00 2013-06-02 08:12:54.750 153 12611.38 126.08 54819.25 88888.00 2013-06-02 08:12:54.875 153 12611.42 126.05 54819.22 88888.00 2013-06-02 08:12:55.000 153 12611.42 126.05 54819.20 88888.00 2013-06-02 08:12:55.125 153 12611.48 126.08 54819.25 88888.00 2013-06-02 08:12:55.250 153 12611.45 126.08 54819.20 88888.00 2013-06-02 08:12:55.375 153 12611.42 126.08 54819.18 88888.00 2013-06-02 08:12:55.500 153 12611.42 126.08 54819.18 88888.00 2013-06-02 08:12:55.625 153 12611.50 126.10 54819.18 88888.00 2013-06-02 08:12:55.750 153 12611.55 126.10 54819.18 88888.00 2013-06-02 08:12:55.875 153 12611.55 126.05 54819.15 88888.00 2013-06-02 08:12:56.000 153 12611.58 126.08 54819.12 88888.00 2013-06-02 08:12:56.125 153 12611.62 126.10 54819.18 88888.00 2013-06-02 08:12:56.250 153 12611.65 126.10 54819.18 88888.00 2013-06-02 08:12:56.375 153 12611.67 126.10 54819.18 88888.00 2013-06-02 08:12:56.500 153 12611.67 126.10 54819.15 88888.00 2013-06-02 08:12:56.625 153 12611.67 126.15 54819.12 88888.00 2013-06-02 08:12:56.750 153 12611.75 126.17 54819.12 88888.00 2013-06-02 08:12:56.875 153 12611.77 126.17 54819.15 88888.00 2013-06-02 08:12:57.000 153 12611.83 126.15 54819.12 88888.00 2013-06-02 08:12:57.125 153 12611.83 126.17 54819.15 88888.00 2013-06-02 08:12:57.250 153 12611.85 126.12 54819.10 88888.00 2013-06-02 08:12:57.375 153 12611.85 126.15 54819.10 88888.00 2013-06-02 08:12:57.500 153 12611.85 126.20 54819.12 88888.00 2013-06-02 08:12:57.625 153 12611.83 126.17 54819.12 88888.00 2013-06-02 08:12:57.750 153 12611.95 126.20 54819.10 88888.00 2013-06-02 08:12:57.875 153 12612.02 126.20 54819.10 88888.00 2013-06-02 08:12:58.000 153 12612.05 126.20 54819.07 88888.00 2013-06-02 08:12:58.125 153 12612.00 126.22 54819.10 88888.00 2013-06-02 08:12:58.250 153 12612.02 126.25 54819.12 88888.00 2013-06-02 08:12:58.375 153 12612.05 126.28 54819.10 88888.00 2013-06-02 08:12:58.500 153 12612.10 126.28 54819.10 88888.00 2013-06-02 08:12:58.625 153 12612.17 126.28 54819.07 88888.00 2013-06-02 08:12:58.750 153 12612.20 126.25 54819.05 88888.00 2013-06-02 08:12:58.875 153 12612.20 126.28 54819.03 88888.00 2013-06-02 08:12:59.000 153 12612.25 126.25 54819.03 88888.00 2013-06-02 08:12:59.125 153 12612.27 126.22 54819.00 88888.00 2013-06-02 08:12:59.250 153 12612.20 126.22 54819.03 88888.00 2013-06-02 08:12:59.375 153 12612.25 126.28 54819.03 88888.00 2013-06-02 08:12:59.500 153 12612.30 126.28 54819.05 88888.00 2013-06-02 08:12:59.625 153 12612.30 126.28 54819.00 88888.00 2013-06-02 08:12:59.750 153 12612.30 126.28 54819.00 88888.00 2013-06-02 08:12:59.875 153 12612.30 126.25 54818.97 88888.00 2013-06-02 08:13:00.000 153 12612.35 126.30 54818.97 88888.00 2013-06-02 08:13:00.125 153 12612.40 126.33 54819.00 88888.00 2013-06-02 08:13:00.250 153 12612.35 126.28 54818.95 88888.00 2013-06-02 08:13:00.375 153 12612.38 126.30 54818.97 88888.00 2013-06-02 08:13:00.500 153 12612.42 126.30 54818.97 88888.00 2013-06-02 08:13:00.625 153 12612.45 126.33 54818.97 88888.00 2013-06-02 08:13:00.750 153 12612.42 126.33 54818.97 88888.00 2013-06-02 08:13:00.875 153 12612.45 126.33 54818.95 88888.00 2013-06-02 08:13:01.000 153 12612.45 126.28 54818.95 88888.00 2013-06-02 08:13:01.125 153 12612.50 126.30 54818.97 88888.00 2013-06-02 08:13:01.250 153 12612.48 126.33 54818.93 88888.00 2013-06-02 08:13:01.375 153 12612.48 126.28 54818.93 88888.00 2013-06-02 08:13:01.500 153 12612.50 126.30 54818.93 88888.00 2013-06-02 08:13:01.625 153 12612.52 126.30 54818.90 88888.00 2013-06-02 08:13:01.750 153 12612.55 126.25 54818.90 88888.00 2013-06-02 08:13:01.875 153 12612.55 126.25 54818.90 88888.00 2013-06-02 08:13:02.000 153 12612.58 126.30 54818.90 88888.00 2013-06-02 08:13:02.125 153 12612.55 126.33 54818.93 88888.00 2013-06-02 08:13:02.250 153 12612.55 126.30 54818.93 88888.00 2013-06-02 08:13:02.375 153 12612.60 126.28 54818.88 88888.00 2013-06-02 08:13:02.500 153 12612.70 126.30 54818.88 88888.00 2013-06-02 08:13:02.625 153 12612.75 126.30 54818.88 88888.00 2013-06-02 08:13:02.750 153 12612.80 126.33 54818.88 88888.00 2013-06-02 08:13:02.875 153 12612.83 126.35 54818.88 88888.00 2013-06-02 08:13:03.000 153 12612.83 126.35 54818.90 88888.00 2013-06-02 08:13:03.125 153 12612.90 126.30 54818.88 88888.00 2013-06-02 08:13:03.250 153 12612.92 126.25 54818.85 88888.00 2013-06-02 08:13:03.375 153 12612.90 126.28 54818.82 88888.00 2013-06-02 08:13:03.500 153 12612.88 126.30 54818.85 88888.00 2013-06-02 08:13:03.625 153 12612.95 126.35 54818.88 88888.00 2013-06-02 08:13:03.750 153 12613.02 126.38 54818.88 88888.00 2013-06-02 08:13:03.875 153 12613.08 126.38 54818.85 88888.00 2013-06-02 08:13:04.000 153 12613.12 126.35 54818.82 88888.00 2013-06-02 08:13:04.125 153 12613.17 126.33 54818.80 88888.00 2013-06-02 08:13:04.250 153 12613.15 126.30 54818.80 88888.00 2013-06-02 08:13:04.375 153 12613.20 126.35 54818.80 88888.00 2013-06-02 08:13:04.500 153 12613.23 126.38 54818.82 88888.00 2013-06-02 08:13:04.625 153 12613.27 126.40 54818.82 88888.00 2013-06-02 08:13:04.750 153 12613.23 126.40 54818.82 88888.00 2013-06-02 08:13:04.875 153 12613.20 126.40 54818.82 88888.00 2013-06-02 08:13:05.000 153 12613.25 126.45 54818.80 88888.00 2013-06-02 08:13:05.125 153 12613.27 126.45 54818.80 88888.00 2013-06-02 08:13:05.250 153 12613.27 126.40 54818.80 88888.00 2013-06-02 08:13:05.375 153 12613.33 126.45 54818.82 88888.00 2013-06-02 08:13:05.500 153 12613.33 126.45 54818.80 88888.00 2013-06-02 08:13:05.625 153 12613.35 126.45 54818.78 88888.00 2013-06-02 08:13:05.750 153 12613.38 126.40 54818.75 88888.00 2013-06-02 08:13:05.875 153 12613.35 126.38 54818.72 88888.00 2013-06-02 08:13:06.000 153 12613.35 126.40 54818.72 88888.00 2013-06-02 08:13:06.125 153 12613.30 126.40 54818.72 88888.00 2013-06-02 08:13:06.250 153 12613.35 126.45 54818.75 88888.00 2013-06-02 08:13:06.375 153 12613.45 126.47 54818.78 88888.00 2013-06-02 08:13:06.500 153 12613.45 126.47 54818.72 88888.00 2013-06-02 08:13:06.625 153 12613.40 126.40 54818.68 88888.00 2013-06-02 08:13:06.750 153 12613.40 126.38 54818.65 88888.00 2013-06-02 08:13:06.875 153 12613.45 126.40 54818.70 88888.00 2013-06-02 08:13:07.000 153 12613.48 126.45 54818.70 88888.00 2013-06-02 08:13:07.125 153 12613.45 126.45 54818.68 88888.00 2013-06-02 08:13:07.250 153 12613.50 126.42 54818.70 88888.00 2013-06-02 08:13:07.375 153 12613.55 126.42 54818.70 88888.00 2013-06-02 08:13:07.500 153 12613.52 126.40 54818.62 88888.00 2013-06-02 08:13:07.625 153 12613.60 126.45 54818.65 88888.00 2013-06-02 08:13:07.750 153 12613.62 126.42 54818.65 88888.00 2013-06-02 08:13:07.875 153 12613.67 126.45 54818.65 88888.00 2013-06-02 08:13:08.000 153 12613.65 126.45 54818.65 88888.00 2013-06-02 08:13:08.125 153 12613.65 126.47 54818.65 88888.00 2013-06-02 08:13:08.250 153 12613.65 126.50 54818.68 88888.00 2013-06-02 08:13:08.375 153 12613.75 126.58 54818.70 88888.00 2013-06-02 08:13:08.500 153 12613.80 126.50 54818.68 88888.00 2013-06-02 08:13:08.625 153 12613.77 126.45 54818.65 88888.00 2013-06-02 08:13:08.750 153 12613.80 126.50 54818.68 88888.00 2013-06-02 08:13:08.875 153 12613.83 126.45 54818.65 88888.00 2013-06-02 08:13:09.000 153 12613.83 126.45 54818.65 88888.00 2013-06-02 08:13:09.125 153 12613.83 126.42 54818.62 88888.00 2013-06-02 08:13:09.250 153 12613.83 126.42 54818.60 88888.00 2013-06-02 08:13:09.375 153 12613.90 126.45 54818.60 88888.00 2013-06-02 08:13:09.500 153 12613.98 126.47 54818.60 88888.00 2013-06-02 08:13:09.625 153 12613.98 126.47 54818.62 88888.00 2013-06-02 08:13:09.750 153 12613.92 126.45 54818.62 88888.00 2013-06-02 08:13:09.875 153 12613.92 126.42 54818.60 88888.00 2013-06-02 08:13:10.000 153 12613.98 126.42 54818.60 88888.00 2013-06-02 08:13:10.125 153 12613.95 126.45 54818.60 88888.00 2013-06-02 08:13:10.250 153 12613.95 126.47 54818.62 88888.00 2013-06-02 08:13:10.375 153 12614.05 126.53 54818.65 88888.00 2013-06-02 08:13:10.500 153 12614.08 126.47 54818.62 88888.00 2013-06-02 08:13:10.625 153 12614.12 126.40 54818.57 88888.00 2013-06-02 08:13:10.750 153 12614.10 126.42 54818.53 88888.00 2013-06-02 08:13:10.875 153 12614.08 126.45 54818.57 88888.00 2013-06-02 08:13:11.000 153 12614.12 126.47 54818.55 88888.00 2013-06-02 08:13:11.125 153 12614.15 126.45 54818.55 88888.00 2013-06-02 08:13:11.250 153 12614.23 126.47 54818.57 88888.00 2013-06-02 08:13:11.375 153 12614.35 126.50 54818.60 88888.00 2013-06-02 08:13:11.500 153 12614.40 126.47 54818.60 88888.00 2013-06-02 08:13:11.625 153 12614.40 126.50 54818.60 88888.00 2013-06-02 08:13:11.750 153 12614.40 126.47 54818.57 88888.00 2013-06-02 08:13:11.875 153 12614.33 126.50 54818.55 88888.00 2013-06-02 08:13:12.000 153 12614.33 126.47 54818.53 88888.00 2013-06-02 08:13:12.125 153 12614.27 126.42 54818.50 88888.00 2013-06-02 08:13:12.250 153 12614.33 126.45 54818.55 88888.00 2013-06-02 08:13:12.375 153 12614.45 126.50 54818.55 88888.00 2013-06-02 08:13:12.500 153 12614.52 126.50 54818.60 88888.00 2013-06-02 08:13:12.625 153 12614.55 126.47 54818.57 88888.00 2013-06-02 08:13:12.750 153 12614.52 126.42 54818.55 88888.00 2013-06-02 08:13:12.875 153 12614.50 126.45 54818.53 88888.00 2013-06-02 08:13:13.000 153 12614.50 126.42 54818.50 88888.00 2013-06-02 08:13:13.125 153 12614.58 126.40 54818.50 88888.00 2013-06-02 08:13:13.250 153 12614.60 126.38 54818.50 88888.00 2013-06-02 08:13:13.375 153 12614.60 126.42 54818.53 88888.00 2013-06-02 08:13:13.500 153 12614.65 126.45 54818.53 88888.00 2013-06-02 08:13:13.625 153 12614.67 126.42 54818.53 88888.00 2013-06-02 08:13:13.750 153 12614.70 126.47 54818.55 88888.00 2013-06-02 08:13:13.875 153 12614.73 126.50 54818.50 88888.00 2013-06-02 08:13:14.000 153 12614.73 126.47 54818.50 88888.00 2013-06-02 08:13:14.125 153 12614.75 126.45 54818.53 88888.00 2013-06-02 08:13:14.250 153 12614.80 126.47 54818.53 88888.00 2013-06-02 08:13:14.375 153 12614.83 126.47 54818.53 88888.00 2013-06-02 08:13:14.500 153 12614.83 126.47 54818.53 88888.00 2013-06-02 08:13:14.625 153 12614.88 126.50 54818.53 88888.00 2013-06-02 08:13:14.750 153 12614.85 126.47 54818.53 88888.00 2013-06-02 08:13:14.875 153 12614.90 126.50 54818.53 88888.00 2013-06-02 08:13:15.000 153 12614.90 126.50 54818.50 88888.00 2013-06-02 08:13:15.125 153 12614.98 126.47 54818.50 88888.00 2013-06-02 08:13:15.250 153 12614.90 126.45 54818.50 88888.00 2013-06-02 08:13:15.375 153 12614.88 126.45 54818.53 88888.00 2013-06-02 08:13:15.500 153 12614.92 126.45 54818.53 88888.00 2013-06-02 08:13:15.625 153 12614.98 126.40 54818.47 88888.00 2013-06-02 08:13:15.750 153 12614.98 126.40 54818.50 88888.00 2013-06-02 08:13:15.875 153 12614.98 126.42 54818.50 88888.00 2013-06-02 08:13:16.000 153 12615.05 126.45 54818.53 88888.00 2013-06-02 08:13:16.125 153 12615.08 126.45 54818.55 88888.00 2013-06-02 08:13:16.250 153 12615.05 126.42 54818.53 88888.00 2013-06-02 08:13:16.375 153 12615.02 126.45 54818.53 88888.00 2013-06-02 08:13:16.500 153 12615.08 126.45 54818.53 88888.00 2013-06-02 08:13:16.625 153 12615.08 126.45 54818.53 88888.00 2013-06-02 08:13:16.750 153 12615.08 126.45 54818.53 88888.00 2013-06-02 08:13:16.875 153 12615.05 126.45 54818.50 88888.00 2013-06-02 08:13:17.000 153 12615.08 126.45 54818.50 88888.00 2013-06-02 08:13:17.125 153 12615.08 126.42 54818.47 88888.00 2013-06-02 08:13:17.250 153 12615.08 126.40 54818.45 88888.00 2013-06-02 08:13:17.375 153 12615.10 126.42 54818.45 88888.00 2013-06-02 08:13:17.500 153 12615.12 126.38 54818.45 88888.00 2013-06-02 08:13:17.625 153 12615.23 126.40 54818.47 88888.00 2013-06-02 08:13:17.750 153 12615.30 126.45 54818.50 88888.00 2013-06-02 08:13:17.875 153 12615.33 126.50 54818.50 88888.00 2013-06-02 08:13:18.000 153 12615.35 126.53 54818.50 88888.00 2013-06-02 08:13:18.125 153 12615.35 126.47 54818.53 88888.00 2013-06-02 08:13:18.250 153 12615.35 126.40 54818.45 88888.00 2013-06-02 08:13:18.375 153 12615.40 126.35 54818.43 88888.00 2013-06-02 08:13:18.500 153 12615.50 126.40 54818.45 88888.00 2013-06-02 08:13:18.625 153 12615.55 126.47 54818.50 88888.00 2013-06-02 08:13:18.750 153 12615.52 126.45 54818.50 88888.00 2013-06-02 08:13:18.875 153 12615.50 126.42 54818.47 88888.00 2013-06-02 08:13:19.000 153 12615.40 126.40 54818.47 88888.00 2013-06-02 08:13:19.125 153 12615.45 126.42 54818.47 88888.00 2013-06-02 08:13:19.250 153 12615.52 126.42 54818.50 88888.00 2013-06-02 08:13:19.375 153 12615.62 126.45 54818.50 88888.00 2013-06-02 08:13:19.500 153 12615.70 126.47 54818.55 88888.00 2013-06-02 08:13:19.625 153 12615.67 126.45 54818.53 88888.00 2013-06-02 08:13:19.750 153 12615.67 126.42 54818.53 88888.00 2013-06-02 08:13:19.875 153 12615.67 126.42 54818.50 88888.00 2013-06-02 08:13:20.000 153 12615.70 126.42 54818.53 88888.00 2013-06-02 08:13:20.125 153 12615.80 126.47 54818.57 88888.00 2013-06-02 08:13:20.250 153 12615.77 126.40 54818.50 88888.00 2013-06-02 08:13:20.375 153 12615.80 126.42 54818.50 88888.00 2013-06-02 08:13:20.500 153 12615.73 126.40 54818.47 88888.00 2013-06-02 08:13:20.625 153 12615.70 126.38 54818.50 88888.00 2013-06-02 08:13:20.750 153 12615.75 126.40 54818.53 88888.00 2013-06-02 08:13:20.875 153 12615.80 126.45 54818.50 88888.00 2013-06-02 08:13:21.000 153 12615.88 126.38 54818.45 88888.00 2013-06-02 08:13:21.125 153 12615.88 126.40 54818.45 88888.00 2013-06-02 08:13:21.250 153 12615.90 126.40 54818.47 88888.00 2013-06-02 08:13:21.375 153 12615.92 126.40 54818.47 88888.00 2013-06-02 08:13:21.500 153 12616.02 126.40 54818.50 88888.00 2013-06-02 08:13:21.625 153 12615.98 126.38 54818.47 88888.00 2013-06-02 08:13:21.750 153 12615.98 126.38 54818.47 88888.00 2013-06-02 08:13:21.875 153 12616.02 126.40 54818.50 88888.00 2013-06-02 08:13:22.000 153 12616.02 126.40 54818.47 88888.00 2013-06-02 08:13:22.125 153 12616.00 126.35 54818.45 88888.00 2013-06-02 08:13:22.250 153 12615.95 126.30 54818.45 88888.00 2013-06-02 08:13:22.375 153 12616.00 126.30 54818.45 88888.00 2013-06-02 08:13:22.500 153 12616.08 126.38 54818.50 88888.00 2013-06-02 08:13:22.625 153 12616.12 126.42 54818.55 88888.00 2013-06-02 08:13:22.750 153 12616.15 126.40 54818.57 88888.00 2013-06-02 08:13:22.875 153 12616.15 126.38 54818.57 88888.00 2013-06-02 08:13:23.000 153 12616.10 126.33 54818.50 88888.00 2013-06-02 08:13:23.125 153 12616.10 126.30 54818.50 88888.00 2013-06-02 08:13:23.250 153 12616.05 126.28 54818.45 88888.00 2013-06-02 08:13:23.375 153 12616.10 126.28 54818.50 88888.00 2013-06-02 08:13:23.500 153 12616.15 126.25 54818.50 88888.00 2013-06-02 08:13:23.625 153 12616.20 126.28 54818.53 88888.00 2013-06-02 08:13:23.750 153 12616.23 126.33 54818.55 88888.00 2013-06-02 08:13:23.875 153 12616.25 126.28 54818.53 88888.00 2013-06-02 08:13:24.000 153 12616.30 126.33 54818.55 88888.00 2013-06-02 08:13:24.125 153 12616.45 126.38 54818.57 88888.00 2013-06-02 08:13:24.250 153 12616.45 126.33 54818.57 88888.00 2013-06-02 08:13:24.375 153 12616.45 126.33 54818.57 88888.00 2013-06-02 08:13:24.500 153 12616.45 126.33 54818.57 88888.00 2013-06-02 08:13:24.625 153 12616.45 126.30 54818.55 88888.00 2013-06-02 08:13:24.750 153 12616.45 126.28 54818.55 88888.00 2013-06-02 08:13:24.875 153 12616.50 126.22 54818.57 88888.00 2013-06-02 08:13:25.000 153 12616.52 126.17 54818.50 88888.00 2013-06-02 08:13:25.125 153 12616.45 126.22 54818.55 88888.00 2013-06-02 08:13:25.250 153 12616.40 126.25 54818.60 88888.00 2013-06-02 08:13:25.375 153 12616.42 126.28 54818.62 88888.00 2013-06-02 08:13:25.500 153 12616.48 126.20 54818.60 88888.00 2013-06-02 08:13:25.625 153 12616.48 126.17 54818.55 88888.00 2013-06-02 08:13:25.750 153 12616.58 126.22 54818.60 88888.00 2013-06-02 08:13:25.875 153 12616.58 126.25 54818.65 88888.00 2013-06-02 08:13:26.000 153 12616.55 126.15 54818.57 88888.00 2013-06-02 08:13:26.125 153 12616.62 126.15 54818.62 88888.00 2013-06-02 08:13:26.250 153 12616.65 126.15 54818.62 88888.00 2013-06-02 08:13:26.375 153 12616.73 126.17 54818.62 88888.00 2013-06-02 08:13:26.500 153 12616.80 126.17 54818.62 88888.00 2013-06-02 08:13:26.625 153 12616.83 126.17 54818.62 88888.00 2013-06-02 08:13:26.750 153 12616.85 126.17 54818.62 88888.00 2013-06-02 08:13:26.875 153 12616.83 126.15 54818.62 88888.00 2013-06-02 08:13:27.000 153 12616.80 126.12 54818.62 88888.00 2013-06-02 08:13:27.125 153 12616.77 126.10 54818.62 88888.00 2013-06-02 08:13:27.250 153 12616.75 126.10 54818.62 88888.00 2013-06-02 08:13:27.375 153 12616.85 126.15 54818.65 88888.00 2013-06-02 08:13:27.500 153 12617.00 126.17 54818.65 88888.00 2013-06-02 08:13:27.625 153 12617.02 126.15 54818.62 88888.00 2013-06-02 08:13:27.750 153 12617.08 126.12 54818.62 88888.00 2013-06-02 08:13:27.875 153 12617.10 126.10 54818.62 88888.00 2013-06-02 08:13:28.000 153 12617.10 126.10 54818.62 88888.00 2013-06-02 08:13:28.125 153 12617.15 126.10 54818.70 88888.00 2013-06-02 08:13:28.250 153 12617.12 126.10 54818.68 88888.00 2013-06-02 08:13:28.375 153 12617.08 126.10 54818.68 88888.00 2013-06-02 08:13:28.500 153 12617.05 126.08 54818.70 88888.00 2013-06-02 08:13:28.625 153 12617.10 126.05 54818.68 88888.00 2013-06-02 08:13:28.750 153 12617.15 126.05 54818.68 88888.00 2013-06-02 08:13:28.875 153 12617.23 126.05 54818.70 88888.00 2013-06-02 08:13:29.000 153 12617.30 126.08 54818.68 88888.00 2013-06-02 08:13:29.125 153 12617.27 126.03 54818.65 88888.00 2013-06-02 08:13:29.250 153 12617.30 125.97 54818.62 88888.00 2013-06-02 08:13:29.375 153 12617.33 126.00 54818.62 88888.00 2013-06-02 08:13:29.500 153 12617.38 126.00 54818.70 88888.00 2013-06-02 08:13:29.625 153 12617.38 126.00 54818.70 88888.00 2013-06-02 08:13:29.750 153 12617.40 126.03 54818.70 88888.00 2013-06-02 08:13:29.875 153 12617.42 126.05 54818.75 88888.00 2013-06-02 08:13:30.000 153 12617.50 126.05 54818.75 88888.00 2013-06-02 08:13:30.125 153 12617.58 126.05 54818.75 88888.00 2013-06-02 08:13:30.250 153 12617.60 126.05 54818.78 88888.00 2013-06-02 08:13:30.375 153 12617.60 126.05 54818.75 88888.00 2013-06-02 08:13:30.500 153 12617.55 126.00 54818.72 88888.00 2013-06-02 08:13:30.625 153 12617.55 126.00 54818.78 88888.00 2013-06-02 08:13:30.750 153 12617.58 126.05 54818.78 88888.00 2013-06-02 08:13:30.875 153 12617.58 126.03 54818.78 88888.00 2013-06-02 08:13:31.000 153 12617.60 126.00 54818.78 88888.00 2013-06-02 08:13:31.125 153 12617.65 126.00 54818.75 88888.00 2013-06-02 08:13:31.250 153 12617.62 126.00 54818.78 88888.00 2013-06-02 08:13:31.375 153 12617.60 126.00 54818.80 88888.00 2013-06-02 08:13:31.500 153 12617.65 126.03 54818.80 88888.00 2013-06-02 08:13:31.625 153 12617.77 126.03 54818.78 88888.00 2013-06-02 08:13:31.750 153 12617.75 125.97 54818.78 88888.00 2013-06-02 08:13:31.875 153 12617.70 125.97 54818.80 88888.00 2013-06-02 08:13:32.000 153 12617.73 125.97 54818.80 88888.00 2013-06-02 08:13:32.125 153 12617.75 126.00 54818.78 88888.00 2013-06-02 08:13:32.250 153 12617.85 125.97 54818.82 88888.00 2013-06-02 08:13:32.375 153 12617.88 126.00 54818.82 88888.00 2013-06-02 08:13:32.500 153 12617.83 125.97 54818.80 88888.00 2013-06-02 08:13:32.625 153 12617.75 125.95 54818.78 88888.00 2013-06-02 08:13:32.750 153 12617.80 125.97 54818.82 88888.00 2013-06-02 08:13:32.875 153 12617.85 125.92 54818.80 88888.00 2013-06-02 08:13:33.000 153 12617.88 125.90 54818.75 88888.00 2013-06-02 08:13:33.125 153 12617.90 125.92 54818.78 88888.00 2013-06-02 08:13:33.250 153 12617.92 125.95 54818.80 88888.00 2013-06-02 08:13:33.375 153 12617.90 125.92 54818.78 88888.00 2013-06-02 08:13:33.500 153 12617.90 125.90 54818.75 88888.00 2013-06-02 08:13:33.625 153 12617.95 125.92 54818.80 88888.00 2013-06-02 08:13:33.750 153 12617.92 125.95 54818.82 88888.00 2013-06-02 08:13:33.875 153 12617.92 125.92 54818.85 88888.00 2013-06-02 08:13:34.000 153 12617.92 125.90 54818.85 88888.00 2013-06-02 08:13:34.125 153 12617.98 125.88 54818.85 88888.00 2013-06-02 08:13:34.250 153 12617.92 125.90 54818.85 88888.00 2013-06-02 08:13:34.375 153 12618.05 125.97 54818.85 88888.00 2013-06-02 08:13:34.500 153 12618.20 126.03 54818.90 88888.00 2013-06-02 08:13:34.625 153 12618.15 125.92 54818.82 88888.00 2013-06-02 08:13:34.750 153 12618.12 125.90 54818.82 88888.00 2013-06-02 08:13:34.875 153 12618.20 125.90 54818.85 88888.00 2013-06-02 08:13:35.000 153 12618.25 125.95 54818.85 88888.00 2013-06-02 08:13:35.125 153 12618.23 125.95 54818.88 88888.00 2013-06-02 08:13:35.250 153 12618.20 125.95 54818.90 88888.00 2013-06-02 08:13:35.375 153 12618.27 126.00 54818.90 88888.00 2013-06-02 08:13:35.500 153 12618.25 126.00 54818.93 88888.00 2013-06-02 08:13:35.625 153 12618.23 125.95 54818.88 88888.00 2013-06-02 08:13:35.750 153 12618.27 125.97 54818.93 88888.00 2013-06-02 08:13:35.875 153 12618.35 126.00 54818.97 88888.00 2013-06-02 08:13:36.000 153 12618.38 126.03 54818.97 88888.00 2013-06-02 08:13:36.125 153 12618.35 126.03 54819.00 88888.00 2013-06-02 08:13:36.250 153 12618.35 126.00 54818.93 88888.00 2013-06-02 08:13:36.375 153 12618.40 126.00 54818.97 88888.00 2013-06-02 08:13:36.500 153 12618.42 125.97 54818.95 88888.00 2013-06-02 08:13:36.625 153 12618.48 126.03 54819.00 88888.00 2013-06-02 08:13:36.750 153 12618.52 126.03 54818.97 88888.00 2013-06-02 08:13:36.875 153 12618.50 125.95 54818.90 88888.00 2013-06-02 08:13:37.000 153 12618.60 125.95 54818.93 88888.00 2013-06-02 08:13:37.125 153 12618.58 125.97 54818.93 88888.00 2013-06-02 08:13:37.250 153 12618.55 125.97 54818.93 88888.00 2013-06-02 08:13:37.375 153 12618.58 126.00 54818.90 88888.00 2013-06-02 08:13:37.500 153 12618.65 126.00 54818.93 88888.00 2013-06-02 08:13:37.625 153 12618.70 126.03 54818.95 88888.00 2013-06-02 08:13:37.750 153 12618.70 125.97 54818.97 88888.00 2013-06-02 08:13:37.875 153 12618.70 126.00 54818.97 88888.00 2013-06-02 08:13:38.000 153 12618.70 126.05 54819.03 88888.00 2013-06-02 08:13:38.125 153 12618.73 126.10 54819.05 88888.00 2013-06-02 08:13:38.250 153 12618.73 126.08 54819.05 88888.00 2013-06-02 08:13:38.375 153 12618.77 126.10 54819.07 88888.00 2013-06-02 08:13:38.500 153 12618.80 126.10 54819.07 88888.00 2013-06-02 08:13:38.625 153 12618.80 126.10 54819.05 88888.00 2013-06-02 08:13:38.750 153 12618.83 126.08 54819.05 88888.00 2013-06-02 08:13:38.875 153 12618.85 126.10 54819.05 88888.00 2013-06-02 08:13:39.000 153 12618.88 126.10 54819.07 88888.00 2013-06-02 08:13:39.125 153 12618.88 126.12 54819.10 88888.00 2013-06-02 08:13:39.250 153 12618.92 126.17 54819.12 88888.00 2013-06-02 08:13:39.375 153 12619.02 126.15 54819.12 88888.00 2013-06-02 08:13:39.500 153 12619.05 126.17 54819.10 88888.00 2013-06-02 08:13:39.625 153 12619.15 126.17 54819.12 88888.00 2013-06-02 08:13:39.750 153 12619.10 126.12 54819.10 88888.00 2013-06-02 08:13:39.875 153 12619.02 126.12 54819.10 88888.00 2013-06-02 08:13:40.000 153 12619.02 126.12 54819.12 88888.00 2013-06-02 08:13:40.125 153 12619.05 126.12 54819.12 88888.00 2013-06-02 08:13:40.250 153 12619.02 126.17 54819.12 88888.00 2013-06-02 08:13:40.375 153 12619.08 126.20 54819.15 88888.00 2013-06-02 08:13:40.500 153 12619.12 126.22 54819.18 88888.00 2013-06-02 08:13:40.625 153 12619.15 126.22 54819.18 88888.00 2013-06-02 08:13:40.750 153 12619.10 126.20 54819.18 88888.00 2013-06-02 08:13:40.875 153 12619.10 126.22 54819.18 88888.00 2013-06-02 08:13:41.000 153 12619.10 126.20 54819.18 88888.00 2013-06-02 08:13:41.125 153 12619.15 126.20 54819.18 88888.00 2013-06-02 08:13:41.250 153 12619.23 126.22 54819.20 88888.00 2013-06-02 08:13:41.375 153 12619.25 126.28 54819.20 88888.00 2013-06-02 08:13:41.500 153 12619.23 126.28 54819.22 88888.00 2013-06-02 08:13:41.625 153 12619.23 126.28 54819.22 88888.00 2013-06-02 08:13:41.750 153 12619.30 126.25 54819.20 88888.00 2013-06-02 08:13:41.875 153 12619.30 126.25 54819.20 88888.00 2013-06-02 08:13:42.000 153 12619.30 126.28 54819.20 88888.00 2013-06-02 08:13:42.125 153 12619.35 126.28 54819.20 88888.00 2013-06-02 08:13:42.250 153 12619.30 126.22 54819.18 88888.00 2013-06-02 08:13:42.375 153 12619.35 126.22 54819.18 88888.00 2013-06-02 08:13:42.500 153 12619.42 126.25 54819.18 88888.00 2013-06-02 08:13:42.625 153 12619.40 126.30 54819.20 88888.00 2013-06-02 08:13:42.750 153 12619.40 126.33 54819.22 88888.00 2013-06-02 08:13:42.875 153 12619.45 126.33 54819.22 88888.00 2013-06-02 08:13:43.000 153 12619.50 126.30 54819.20 88888.00 2013-06-02 08:13:43.125 153 12619.52 126.28 54819.20 88888.00 2013-06-02 08:13:43.250 153 12619.58 126.30 54819.22 88888.00 2013-06-02 08:13:43.375 153 12619.65 126.33 54819.25 88888.00 2013-06-02 08:13:43.500 153 12619.70 126.38 54819.28 88888.00 2013-06-02 08:13:43.625 153 12619.70 126.35 54819.30 88888.00 2013-06-02 08:13:43.750 153 12619.58 126.38 54819.30 88888.00 2013-06-02 08:13:43.875 153 12619.62 126.38 54819.30 88888.00 2013-06-02 08:13:44.000 153 12619.67 126.35 54819.28 88888.00 2013-06-02 08:13:44.125 153 12619.60 126.33 54819.30 88888.00 2013-06-02 08:13:44.250 153 12619.65 126.40 54819.35 88888.00 2013-06-02 08:13:44.375 153 12619.80 126.47 54819.35 88888.00 2013-06-02 08:13:44.500 153 12619.83 126.45 54819.35 88888.00 2013-06-02 08:13:44.625 153 12619.80 126.40 54819.35 88888.00 2013-06-02 08:13:44.750 153 12619.85 126.38 54819.30 88888.00 2013-06-02 08:13:44.875 153 12619.88 126.38 54819.32 88888.00 2013-06-02 08:13:45.000 153 12619.98 126.45 54819.38 88888.00 2013-06-02 08:13:45.125 153 12619.92 126.45 54819.38 88888.00 2013-06-02 08:13:45.250 153 12619.85 126.40 54819.32 88888.00 2013-06-02 08:13:45.375 153 12619.88 126.40 54819.35 88888.00 2013-06-02 08:13:45.500 153 12619.92 126.47 54819.38 88888.00 2013-06-02 08:13:45.625 153 12619.98 126.50 54819.38 88888.00 2013-06-02 08:13:45.750 153 12619.98 126.50 54819.38 88888.00 2013-06-02 08:13:45.875 153 12620.02 126.50 54819.38 88888.00 2013-06-02 08:13:46.000 153 12620.05 126.50 54819.40 88888.00 2013-06-02 08:13:46.125 153 12620.00 126.53 54819.40 88888.00 2013-06-02 08:13:46.250 153 12619.95 126.53 54819.43 88888.00 2013-06-02 08:13:46.375 153 12619.98 126.55 54819.43 88888.00 2013-06-02 08:13:46.500 153 12619.98 126.47 54819.40 88888.00 2013-06-02 08:13:46.625 153 12619.98 126.47 54819.40 88888.00 2013-06-02 08:13:46.750 153 12620.00 126.53 54819.43 88888.00 2013-06-02 08:13:46.875 153 12620.02 126.53 54819.45 88888.00 2013-06-02 08:13:47.000 153 12620.08 126.55 54819.43 88888.00 2013-06-02 08:13:47.125 153 12620.10 126.55 54819.45 88888.00 2013-06-02 08:13:47.250 153 12620.05 126.47 54819.43 88888.00 2013-06-02 08:13:47.375 153 12620.02 126.50 54819.40 88888.00 2013-06-02 08:13:47.500 153 12620.15 126.53 54819.45 88888.00 2013-06-02 08:13:47.625 153 12620.17 126.55 54819.45 88888.00 2013-06-02 08:13:47.750 153 12620.12 126.58 54819.47 88888.00 2013-06-02 08:13:47.875 153 12620.12 126.58 54819.53 88888.00 2013-06-02 08:13:48.000 153 12620.20 126.58 54819.53 88888.00 2013-06-02 08:13:48.125 153 12620.30 126.60 54819.57 88888.00 2013-06-02 08:13:48.250 153 12620.42 126.60 54819.57 88888.00 2013-06-02 08:13:48.375 153 12620.38 126.58 54819.53 88888.00 2013-06-02 08:13:48.500 153 12620.27 126.55 54819.55 88888.00 2013-06-02 08:13:48.625 153 12620.38 126.62 54819.57 88888.00 2013-06-02 08:13:48.750 153 12620.40 126.62 54819.53 88888.00 2013-06-02 08:13:48.875 153 12620.38 126.62 54819.55 88888.00 2013-06-02 08:13:49.000 153 12620.30 126.62 54819.57 88888.00 2013-06-02 08:13:49.125 153 12620.30 126.65 54819.60 88888.00 2013-06-02 08:13:49.250 153 12620.35 126.62 54819.55 88888.00 2013-06-02 08:13:49.375 153 12620.42 126.65 54819.60 88888.00 2013-06-02 08:13:49.500 153 12620.52 126.70 54819.57 88888.00 2013-06-02 08:13:49.625 153 12620.60 126.72 54819.57 88888.00 2013-06-02 08:13:49.750 153 12620.55 126.72 54819.57 88888.00 2013-06-02 08:13:49.875 153 12620.55 126.72 54819.62 88888.00 2013-06-02 08:13:50.000 153 12620.52 126.67 54819.60 88888.00 2013-06-02 08:13:50.125 153 12620.50 126.70 54819.60 88888.00 2013-06-02 08:13:50.250 153 12620.55 126.70 54819.62 88888.00 2013-06-02 08:13:50.375 153 12620.60 126.72 54819.62 88888.00 2013-06-02 08:13:50.500 153 12620.60 126.78 54819.62 88888.00 2013-06-02 08:13:50.625 153 12620.65 126.78 54819.65 88888.00 2013-06-02 08:13:50.750 153 12620.67 126.75 54819.68 88888.00 2013-06-02 08:13:50.875 153 12620.65 126.78 54819.70 88888.00 2013-06-02 08:13:51.000 153 12620.67 126.78 54819.72 88888.00 2013-06-02 08:13:51.125 153 12620.70 126.88 54819.75 88888.00 2013-06-02 08:13:51.250 153 12620.67 126.88 54819.75 88888.00 2013-06-02 08:13:51.375 153 12620.73 126.90 54819.78 88888.00 2013-06-02 08:13:51.500 153 12620.75 126.90 54819.80 88888.00 2013-06-02 08:13:51.625 153 12620.75 126.92 54819.80 88888.00 2013-06-02 08:13:51.750 153 12620.73 126.88 54819.78 88888.00 2013-06-02 08:13:51.875 153 12620.75 126.92 54819.80 88888.00 2013-06-02 08:13:52.000 153 12620.77 126.97 54819.78 88888.00 2013-06-02 08:13:52.125 153 12620.77 126.95 54819.75 88888.00 2013-06-02 08:13:52.250 153 12620.80 126.97 54819.80 88888.00 2013-06-02 08:13:52.375 153 12620.90 127.03 54819.80 88888.00 2013-06-02 08:13:52.500 153 12620.95 127.00 54819.78 88888.00 2013-06-02 08:13:52.625 153 12620.90 127.03 54819.80 88888.00 2013-06-02 08:13:52.750 153 12620.98 127.05 54819.82 88888.00 2013-06-02 08:13:52.875 153 12620.95 127.03 54819.82 88888.00 2013-06-02 08:13:53.000 153 12620.92 127.03 54819.82 88888.00 2013-06-02 08:13:53.125 153 12621.00 127.08 54819.82 88888.00 2013-06-02 08:13:53.250 153 12621.02 127.05 54819.85 88888.00 2013-06-02 08:13:53.375 153 12621.02 127.08 54819.82 88888.00 2013-06-02 08:13:53.500 153 12620.95 127.03 54819.85 88888.00 2013-06-02 08:13:53.625 153 12621.00 127.05 54819.88 88888.00 2013-06-02 08:13:53.750 153 12621.02 127.08 54819.88 88888.00 2013-06-02 08:13:53.875 153 12621.08 127.10 54819.90 88888.00 2013-06-02 08:13:54.000 153 12621.08 127.10 54819.88 88888.00 2013-06-02 08:13:54.125 153 12621.12 127.15 54819.93 88888.00 2013-06-02 08:13:54.250 153 12621.15 127.15 54819.95 88888.00 2013-06-02 08:13:54.375 153 12621.17 127.12 54819.93 88888.00 2013-06-02 08:13:54.500 153 12621.20 127.12 54819.95 88888.00 2013-06-02 08:13:54.625 153 12621.25 127.17 54819.97 88888.00 2013-06-02 08:13:54.750 153 12621.23 127.20 54820.00 88888.00 2013-06-02 08:13:54.875 153 12621.12 127.20 54820.00 88888.00 2013-06-02 08:13:55.000 153 12621.12 127.17 54819.97 88888.00 2013-06-02 08:13:55.125 153 12621.17 127.15 54819.97 88888.00 2013-06-02 08:13:55.250 153 12621.20 127.17 54820.00 88888.00 2013-06-02 08:13:55.375 153 12621.23 127.25 54820.03 88888.00 2013-06-02 08:13:55.500 153 12621.20 127.20 54820.00 88888.00 2013-06-02 08:13:55.625 153 12621.30 127.20 54819.97 88888.00 2013-06-02 08:13:55.750 153 12621.40 127.20 54820.00 88888.00 2013-06-02 08:13:55.875 153 12621.30 127.20 54820.03 88888.00 2013-06-02 08:13:56.000 153 12621.27 127.20 54820.03 88888.00 2013-06-02 08:13:56.125 153 12621.27 127.20 54820.03 88888.00 2013-06-02 08:13:56.250 153 12621.33 127.20 54820.07 88888.00 2013-06-02 08:13:56.375 153 12621.35 127.20 54820.10 88888.00 2013-06-02 08:13:56.500 153 12621.33 127.17 54820.07 88888.00 2013-06-02 08:13:56.625 153 12621.30 127.20 54820.05 88888.00 2013-06-02 08:13:56.750 153 12621.35 127.22 54820.07 88888.00 2013-06-02 08:13:56.875 153 12621.35 127.28 54820.10 88888.00 2013-06-02 08:13:57.000 153 12621.38 127.28 54820.07 88888.00 2013-06-02 08:13:57.125 153 12621.38 127.25 54820.10 88888.00 2013-06-02 08:13:57.250 153 12621.45 127.25 54820.15 88888.00 2013-06-02 08:13:57.375 153 12621.50 127.30 54820.18 88888.00 2013-06-02 08:13:57.500 153 12621.45 127.28 54820.15 88888.00 2013-06-02 08:13:57.625 153 12621.42 127.30 54820.15 88888.00 2013-06-02 08:13:57.750 153 12621.45 127.30 54820.15 88888.00 2013-06-02 08:13:57.875 153 12621.50 127.33 54820.15 88888.00 2013-06-02 08:13:58.000 153 12621.50 127.30 54820.15 88888.00 2013-06-02 08:13:58.125 153 12621.52 127.35 54820.20 88888.00 2013-06-02 08:13:58.250 153 12621.50 127.35 54820.22 88888.00 2013-06-02 08:13:58.375 153 12621.52 127.35 54820.20 88888.00 2013-06-02 08:13:58.500 153 12621.52 127.30 54820.20 88888.00 2013-06-02 08:13:58.625 153 12621.55 127.35 54820.22 88888.00 2013-06-02 08:13:58.750 153 12621.58 127.40 54820.25 88888.00 2013-06-02 08:13:58.875 153 12621.65 127.42 54820.28 88888.00 2013-06-02 08:13:59.000 153 12621.73 127.40 54820.25 88888.00 2013-06-02 08:13:59.125 153 12621.70 127.38 54820.28 88888.00 2013-06-02 08:13:59.250 153 12621.70 127.42 54820.30 88888.00 2013-06-02 08:13:59.375 153 12621.73 127.45 54820.28 88888.00 2013-06-02 08:13:59.500 153 12621.70 127.42 54820.30 88888.00 2013-06-02 08:13:59.625 153 12621.65 127.45 54820.30 88888.00 2013-06-02 08:13:59.750 153 12621.62 127.47 54820.30 88888.00 2013-06-02 08:13:59.875 153 12621.67 127.53 54820.32 88888.00 2013-06-02 08:14:00.000 153 12621.67 127.47 54820.32 88888.00 2013-06-02 08:14:00.125 153 12621.73 127.47 54820.38 88888.00 2013-06-02 08:14:00.250 153 12621.75 127.47 54820.40 88888.00 2013-06-02 08:14:00.375 153 12621.75 127.50 54820.38 88888.00 2013-06-02 08:14:00.500 153 12621.77 127.50 54820.40 88888.00 2013-06-02 08:14:00.625 153 12621.75 127.58 54820.43 88888.00 2013-06-02 08:14:00.750 153 12621.75 127.55 54820.43 88888.00 2013-06-02 08:14:00.875 153 12621.73 127.55 54820.40 88888.00 2013-06-02 08:14:01.000 153 12621.70 127.55 54820.38 88888.00 2013-06-02 08:14:01.125 153 12621.70 127.53 54820.38 88888.00 2013-06-02 08:14:01.250 153 12621.73 127.50 54820.40 88888.00 2013-06-02 08:14:01.375 153 12621.77 127.58 54820.43 88888.00 2013-06-02 08:14:01.500 153 12621.75 127.60 54820.45 88888.00 2013-06-02 08:14:01.625 153 12621.75 127.60 54820.45 88888.00 2013-06-02 08:14:01.750 153 12621.85 127.60 54820.47 88888.00 2013-06-02 08:14:01.875 153 12621.88 127.60 54820.50 88888.00 2013-06-02 08:14:02.000 153 12621.90 127.62 54820.53 88888.00 2013-06-02 08:14:02.125 153 12621.80 127.62 54820.53 88888.00 2013-06-02 08:14:02.250 153 12621.75 127.65 54820.57 88888.00 2013-06-02 08:14:02.375 153 12621.83 127.72 54820.60 88888.00 2013-06-02 08:14:02.500 153 12621.77 127.70 54820.57 88888.00 2013-06-02 08:14:02.625 153 12621.73 127.67 54820.55 88888.00 2013-06-02 08:14:02.750 153 12621.73 127.67 54820.55 88888.00 2013-06-02 08:14:02.875 153 12621.77 127.65 54820.55 88888.00 2013-06-02 08:14:03.000 153 12621.88 127.70 54820.60 88888.00 2013-06-02 08:14:03.125 153 12621.90 127.75 54820.62 88888.00 2013-06-02 08:14:03.250 153 12621.85 127.72 54820.60 88888.00 2013-06-02 08:14:03.375 153 12621.85 127.72 54820.60 88888.00 2013-06-02 08:14:03.500 153 12621.80 127.72 54820.65 88888.00 2013-06-02 08:14:03.625 153 12621.77 127.75 54820.68 88888.00 2013-06-02 08:14:03.750 153 12621.75 127.70 54820.62 88888.00 2013-06-02 08:14:03.875 153 12621.85 127.75 54820.62 88888.00 2013-06-02 08:14:04.000 153 12621.90 127.80 54820.60 88888.00 2013-06-02 08:14:04.125 153 12621.85 127.78 54820.62 88888.00 2013-06-02 08:14:04.250 153 12621.90 127.78 54820.68 88888.00 2013-06-02 08:14:04.375 153 12621.90 127.78 54820.65 88888.00 2013-06-02 08:14:04.500 153 12621.90 127.80 54820.70 88888.00 2013-06-02 08:14:04.625 153 12621.92 127.85 54820.70 88888.00 2013-06-02 08:14:04.750 153 12621.88 127.85 54820.70 88888.00 2013-06-02 08:14:04.875 153 12621.88 127.85 54820.70 88888.00 2013-06-02 08:14:05.000 153 12621.92 127.90 54820.70 88888.00 2013-06-02 08:14:05.125 153 12621.92 127.90 54820.78 88888.00 2013-06-02 08:14:05.250 153 12621.88 127.88 54820.78 88888.00 2013-06-02 08:14:05.375 153 12621.92 127.92 54820.78 88888.00 2013-06-02 08:14:05.500 153 12621.95 127.90 54820.78 88888.00 2013-06-02 08:14:05.625 153 12621.95 127.83 54820.75 88888.00 2013-06-02 08:14:05.750 153 12621.92 127.83 54820.75 88888.00 2013-06-02 08:14:05.875 153 12621.98 127.85 54820.78 88888.00 2013-06-02 08:14:06.000 153 12621.98 127.83 54820.78 88888.00 2013-06-02 08:14:06.125 153 12622.00 127.83 54820.78 88888.00 2013-06-02 08:14:06.250 153 12622.02 127.88 54820.82 88888.00 2013-06-02 08:14:06.375 153 12622.02 127.92 54820.82 88888.00 2013-06-02 08:14:06.500 153 12622.00 127.95 54820.82 88888.00 2013-06-02 08:14:06.625 153 12622.00 128.00 54820.82 88888.00 2013-06-02 08:14:06.750 153 12621.98 128.00 54820.85 88888.00 2013-06-02 08:14:06.875 153 12622.02 128.03 54820.85 88888.00 2013-06-02 08:14:07.000 153 12621.98 127.97 54820.85 88888.00 2013-06-02 08:14:07.125 153 12621.90 127.95 54820.82 88888.00 2013-06-02 08:14:07.250 153 12621.88 127.90 54820.80 88888.00 2013-06-02 08:14:07.375 153 12621.85 127.97 54820.82 88888.00 2013-06-02 08:14:07.500 153 12621.90 128.03 54820.85 88888.00 2013-06-02 08:14:07.625 153 12621.98 128.10 54820.90 88888.00 2013-06-02 08:14:07.750 153 12621.98 128.07 54820.93 88888.00 2013-06-02 08:14:07.875 153 12621.92 128.05 54820.93 88888.00 2013-06-02 08:14:08.000 153 12621.92 128.05 54820.93 88888.00 2013-06-02 08:14:08.125 153 12621.98 128.05 54820.90 88888.00 2013-06-02 08:14:08.250 153 12622.05 128.07 54820.93 88888.00 2013-06-02 08:14:08.375 153 12622.10 128.15 54821.00 88888.00 2013-06-02 08:14:08.500 153 12622.08 128.12 54821.00 88888.00 2013-06-02 08:14:08.625 153 12622.02 128.10 54820.97 88888.00 2013-06-02 08:14:08.750 153 12622.05 128.12 54821.00 88888.00 2013-06-02 08:14:08.875 153 12622.10 128.18 54821.00 88888.00 2013-06-02 08:14:09.000 153 12622.05 128.15 54820.97 88888.00 2013-06-02 08:14:09.125 153 12622.02 128.15 54821.00 88888.00 2013-06-02 08:14:09.250 153 12622.05 128.15 54821.00 88888.00 2013-06-02 08:14:09.375 153 12622.05 128.18 54821.00 88888.00 2013-06-02 08:14:09.500 153 12621.98 128.20 54821.03 88888.00 2013-06-02 08:14:09.625 153 12621.98 128.18 54821.00 88888.00 2013-06-02 08:14:09.750 153 12621.98 128.20 54821.07 88888.00 2013-06-02 08:14:09.875 153 12622.02 128.25 54821.10 88888.00 2013-06-02 08:14:10.000 153 12622.02 128.25 54821.05 88888.00 2013-06-02 08:14:10.125 153 12622.08 128.25 54821.07 88888.00 2013-06-02 08:14:10.250 153 12622.05 128.28 54821.15 88888.00 2013-06-02 08:14:10.375 153 12622.10 128.32 54821.12 88888.00 2013-06-02 08:14:10.500 153 12622.10 128.30 54821.07 88888.00 2013-06-02 08:14:10.625 153 12622.15 128.35 54821.10 88888.00 2013-06-02 08:14:10.750 153 12622.05 128.30 54821.07 88888.00 2013-06-02 08:14:10.875 153 12621.98 128.32 54821.10 88888.00 2013-06-02 08:14:11.000 153 12622.05 128.43 54821.15 88888.00 2013-06-02 08:14:11.125 153 12622.12 128.45 54821.15 88888.00 2013-06-02 08:14:11.250 153 12622.08 128.38 54821.18 88888.00 2013-06-02 08:14:11.375 153 12622.20 128.43 54821.22 88888.00 2013-06-02 08:14:11.500 153 12622.30 128.47 54821.22 88888.00 2013-06-02 08:14:11.625 153 12622.25 128.43 54821.20 88888.00 2013-06-02 08:14:11.750 153 12622.23 128.45 54821.20 88888.00 2013-06-02 08:14:11.875 153 12622.17 128.47 54821.20 88888.00 2013-06-02 08:14:12.000 153 12622.15 128.47 54821.25 88888.00 2013-06-02 08:14:12.125 153 12622.12 128.50 54821.25 88888.00 2013-06-02 08:14:12.250 153 12622.20 128.50 54821.28 88888.00 2013-06-02 08:14:12.375 153 12622.27 128.55 54821.30 88888.00 2013-06-02 08:14:12.500 153 12622.23 128.57 54821.28 88888.00 2013-06-02 08:14:12.625 153 12622.12 128.55 54821.25 88888.00 2013-06-02 08:14:12.750 153 12622.15 128.55 54821.28 88888.00 2013-06-02 08:14:12.875 153 12622.15 128.62 54821.30 88888.00 2013-06-02 08:14:13.000 153 12622.17 128.65 54821.30 88888.00 2013-06-02 08:14:13.125 153 12622.25 128.60 54821.30 88888.00 2013-06-02 08:14:13.250 153 12622.25 128.62 54821.32 88888.00 2013-06-02 08:14:13.375 153 12622.23 128.62 54821.30 88888.00 2013-06-02 08:14:13.500 153 12622.20 128.65 54821.32 88888.00 2013-06-02 08:14:13.625 153 12622.12 128.68 54821.32 88888.00 2013-06-02 08:14:13.750 153 12622.20 128.68 54821.32 88888.00 2013-06-02 08:14:13.875 153 12622.27 128.68 54821.35 88888.00 2013-06-02 08:14:14.000 153 12622.27 128.72 54821.38 88888.00 2013-06-02 08:14:14.125 153 12622.27 128.78 54821.40 88888.00 2013-06-02 08:14:14.250 153 12622.30 128.80 54821.40 88888.00 2013-06-02 08:14:14.375 153 12622.27 128.78 54821.40 88888.00 2013-06-02 08:14:14.500 153 12622.20 128.75 54821.35 88888.00 2013-06-02 08:14:14.625 153 12622.27 128.78 54821.38 88888.00 2013-06-02 08:14:14.750 153 12622.35 128.85 54821.38 88888.00 2013-06-02 08:14:14.875 153 12622.23 128.82 54821.38 88888.00 2013-06-02 08:14:15.000 153 12622.25 128.80 54821.38 88888.00 2013-06-02 08:14:15.125 153 12622.30 128.82 54821.40 88888.00 2013-06-02 08:14:15.250 153 12622.30 128.82 54821.43 88888.00 2013-06-02 08:14:15.375 153 12622.40 128.85 54821.45 88888.00 2013-06-02 08:14:15.500 153 12622.42 128.88 54821.45 88888.00 2013-06-02 08:14:15.625 153 12622.35 128.85 54821.43 88888.00 2013-06-02 08:14:15.750 153 12622.33 128.93 54821.47 88888.00 2013-06-02 08:14:15.875 153 12622.38 128.93 54821.47 88888.00 2013-06-02 08:14:16.000 153 12622.42 128.93 54821.47 88888.00 2013-06-02 08:14:16.125 153 12622.42 128.95 54821.45 88888.00 2013-06-02 08:14:16.250 153 12622.45 129.00 54821.50 88888.00 2013-06-02 08:14:16.375 153 12622.50 129.05 54821.53 88888.00 2013-06-02 08:14:16.500 153 12622.42 129.05 54821.47 88888.00 2013-06-02 08:14:16.625 153 12622.42 129.10 54821.47 88888.00 2013-06-02 08:14:16.750 153 12622.52 129.18 54821.53 88888.00 2013-06-02 08:14:16.875 153 12622.50 129.18 54821.50 88888.00 2013-06-02 08:14:17.000 153 12622.48 129.15 54821.50 88888.00 2013-06-02 08:14:17.125 153 12622.45 129.12 54821.50 88888.00 2013-06-02 08:14:17.250 153 12622.45 129.10 54821.50 88888.00 2013-06-02 08:14:17.375 153 12622.58 129.18 54821.53 88888.00 2013-06-02 08:14:17.500 153 12622.58 129.22 54821.53 88888.00 2013-06-02 08:14:17.625 153 12622.58 129.22 54821.55 88888.00 2013-06-02 08:14:17.750 153 12622.60 129.28 54821.55 88888.00 2013-06-02 08:14:17.875 153 12622.60 129.30 54821.57 88888.00 2013-06-02 08:14:18.000 153 12622.62 129.35 54821.57 88888.00 2013-06-02 08:14:18.125 153 12622.65 129.38 54821.60 88888.00 2013-06-02 08:14:18.250 153 12622.58 129.32 54821.57 88888.00 2013-06-02 08:14:18.375 153 12622.58 129.32 54821.57 88888.00 2013-06-02 08:14:18.500 153 12622.60 129.35 54821.57 88888.00 2013-06-02 08:14:18.625 153 12622.58 129.35 54821.57 88888.00 2013-06-02 08:14:18.750 153 12622.58 129.38 54821.57 88888.00 2013-06-02 08:14:18.875 153 12622.58 129.40 54821.57 88888.00 2013-06-02 08:14:19.000 153 12622.58 129.40 54821.57 88888.00 2013-06-02 08:14:19.125 153 12622.55 129.40 54821.57 88888.00 2013-06-02 08:14:19.250 153 12622.52 129.43 54821.60 88888.00 2013-06-02 08:14:19.375 153 12622.52 129.45 54821.60 88888.00 2013-06-02 08:14:19.500 153 12622.60 129.45 54821.62 88888.00 2013-06-02 08:14:19.625 153 12622.67 129.45 54821.60 88888.00 2013-06-02 08:14:19.750 153 12622.65 129.50 54821.60 88888.00 2013-06-02 08:14:19.875 153 12622.65 129.53 54821.60 88888.00 2013-06-02 08:14:20.000 153 12622.70 129.50 54821.60 88888.00 2013-06-02 08:14:20.125 153 12622.75 129.53 54821.62 88888.00 2013-06-02 08:14:20.250 153 12622.73 129.50 54821.65 88888.00 2013-06-02 08:14:20.375 153 12622.73 129.53 54821.65 88888.00 2013-06-02 08:14:20.500 153 12622.70 129.50 54821.60 88888.00 2013-06-02 08:14:20.625 153 12622.75 129.50 54821.60 88888.00 2013-06-02 08:14:20.750 153 12622.83 129.53 54821.62 88888.00 2013-06-02 08:14:20.875 153 12622.85 129.57 54821.65 88888.00 2013-06-02 08:14:21.000 153 12622.88 129.57 54821.65 88888.00 2013-06-02 08:14:21.125 153 12622.88 129.60 54821.65 88888.00 2013-06-02 08:14:21.250 153 12622.83 129.60 54821.68 88888.00 2013-06-02 08:14:21.375 153 12622.85 129.60 54821.65 88888.00 2013-06-02 08:14:21.500 153 12622.90 129.62 54821.68 88888.00 2013-06-02 08:14:21.625 153 12622.95 129.62 54821.68 88888.00 2013-06-02 08:14:21.750 153 12622.92 129.60 54821.68 88888.00 2013-06-02 08:14:21.875 153 12622.90 129.60 54821.65 88888.00 2013-06-02 08:14:22.000 153 12622.95 129.68 54821.68 88888.00 2013-06-02 08:14:22.125 153 12622.98 129.70 54821.70 88888.00 2013-06-02 08:14:22.250 153 12622.98 129.68 54821.72 88888.00 2013-06-02 08:14:22.375 153 12623.00 129.70 54821.75 88888.00 2013-06-02 08:14:22.500 153 12622.95 129.68 54821.70 88888.00 2013-06-02 08:14:22.625 153 12622.92 129.68 54821.70 88888.00 2013-06-02 08:14:22.750 153 12622.90 129.78 54821.70 88888.00 2013-06-02 08:14:22.875 153 12622.88 129.75 54821.72 88888.00 2013-06-02 08:14:23.000 153 12622.98 129.72 54821.72 88888.00 2013-06-02 08:14:23.125 153 12623.02 129.75 54821.75 88888.00 2013-06-02 08:14:23.250 153 12623.05 129.78 54821.78 88888.00 2013-06-02 08:14:23.375 153 12623.02 129.80 54821.75 88888.00 2013-06-02 08:14:23.500 153 12623.02 129.85 54821.75 88888.00 2013-06-02 08:14:23.625 153 12623.00 129.85 54821.78 88888.00 2013-06-02 08:14:23.750 153 12623.02 129.85 54821.78 88888.00 2013-06-02 08:14:23.875 153 12623.05 129.85 54821.78 88888.00 2013-06-02 08:14:24.000 153 12623.08 129.88 54821.78 88888.00 2013-06-02 08:14:24.125 153 12623.02 129.90 54821.78 88888.00 2013-06-02 08:14:24.250 153 12622.98 129.90 54821.75 88888.00 2013-06-02 08:14:24.375 153 12623.05 129.88 54821.75 88888.00 2013-06-02 08:14:24.500 153 12623.05 129.85 54821.75 88888.00 2013-06-02 08:14:24.625 153 12623.12 129.90 54821.78 88888.00 2013-06-02 08:14:24.750 153 12623.17 129.95 54821.82 88888.00 2013-06-02 08:14:24.875 153 12623.15 129.97 54821.82 88888.00 2013-06-02 08:14:25.000 153 12623.15 129.97 54821.78 88888.00 2013-06-02 08:14:25.125 153 12623.17 130.00 54821.80 88888.00 2013-06-02 08:14:25.250 153 12623.15 130.05 54821.82 88888.00 2013-06-02 08:14:25.375 153 12623.15 130.03 54821.82 88888.00 2013-06-02 08:14:25.500 153 12623.15 130.03 54821.80 88888.00 2013-06-02 08:14:25.625 153 12623.12 130.07 54821.85 88888.00 2013-06-02 08:14:25.750 153 12623.17 130.10 54821.85 88888.00 2013-06-02 08:14:25.875 153 12623.17 130.12 54821.85 88888.00 2013-06-02 08:14:26.000 153 12623.17 130.12 54821.85 88888.00 2013-06-02 08:14:26.125 153 12623.10 130.10 54821.85 88888.00 2013-06-02 08:14:26.250 153 12623.12 130.10 54821.93 88888.00 2013-06-02 08:14:26.375 153 12623.23 130.15 54821.95 88888.00 2013-06-02 08:14:26.500 153 12623.27 130.15 54821.88 88888.00 2013-06-02 08:14:26.625 153 12623.27 130.15 54821.88 88888.00 2013-06-02 08:14:26.750 153 12623.27 130.18 54821.90 88888.00 2013-06-02 08:14:26.875 153 12623.27 130.18 54821.90 88888.00 2013-06-02 08:14:27.000 153 12623.27 130.20 54821.93 88888.00 2013-06-02 08:14:27.125 153 12623.33 130.22 54821.95 88888.00 2013-06-02 08:14:27.250 153 12623.35 130.25 54821.95 88888.00 2013-06-02 08:14:27.375 153 12623.35 130.22 54821.93 88888.00 2013-06-02 08:14:27.500 153 12623.33 130.25 54821.93 88888.00 2013-06-02 08:14:27.625 153 12623.35 130.25 54821.93 88888.00 2013-06-02 08:14:27.750 153 12623.35 130.25 54821.88 88888.00 2013-06-02 08:14:27.875 153 12623.35 130.28 54821.93 88888.00 2013-06-02 08:14:28.000 153 12623.38 130.38 54821.93 88888.00 2013-06-02 08:14:28.125 153 12623.38 130.35 54821.95 88888.00 2013-06-02 08:14:28.250 153 12623.33 130.35 54821.95 88888.00 2013-06-02 08:14:28.375 153 12623.33 130.40 54821.93 88888.00 2013-06-02 08:14:28.500 153 12623.30 130.38 54821.97 88888.00 2013-06-02 08:14:28.625 153 12623.38 130.38 54821.95 88888.00 2013-06-02 08:14:28.750 153 12623.35 130.38 54821.95 88888.00 2013-06-02 08:14:28.875 153 12623.40 130.40 54821.97 88888.00 2013-06-02 08:14:29.000 153 12623.35 130.43 54821.95 88888.00 2013-06-02 08:14:29.125 153 12623.35 130.43 54821.97 88888.00 2013-06-02 08:14:29.250 153 12623.35 130.43 54822.00 88888.00 2013-06-02 08:14:29.375 153 12623.33 130.43 54821.97 88888.00 2013-06-02 08:14:29.500 153 12623.35 130.43 54821.97 88888.00 2013-06-02 08:14:29.625 153 12623.40 130.45 54822.00 88888.00 2013-06-02 08:14:29.750 153 12623.33 130.43 54821.97 88888.00 2013-06-02 08:14:29.875 153 12623.33 130.45 54821.97 88888.00 2013-06-02 08:14:30.000 153 12623.30 130.47 54821.97 88888.00 2013-06-02 08:14:30.125 153 12623.33 130.47 54822.00 88888.00 2013-06-02 08:14:30.250 153 12623.30 130.47 54821.97 88888.00 2013-06-02 08:14:30.375 153 12623.30 130.47 54821.95 88888.00 2013-06-02 08:14:30.500 153 12623.33 130.47 54821.97 88888.00 2013-06-02 08:14:30.625 153 12623.30 130.47 54822.00 88888.00 2013-06-02 08:14:30.750 153 12623.33 130.45 54822.00 88888.00 2013-06-02 08:14:30.875 153 12623.30 130.45 54822.00 88888.00 2013-06-02 08:14:31.000 153 12623.35 130.47 54822.00 88888.00 2013-06-02 08:14:31.125 153 12623.33 130.45 54822.00 88888.00 2013-06-02 08:14:31.250 153 12623.27 130.45 54822.03 88888.00 2013-06-02 08:14:31.375 153 12623.23 130.45 54822.03 88888.00 2013-06-02 08:14:31.500 153 12623.17 130.43 54822.00 88888.00 2013-06-02 08:14:31.625 153 12623.23 130.47 54822.03 88888.00 2013-06-02 08:14:31.750 153 12623.23 130.55 54822.05 88888.00 2013-06-02 08:14:31.875 153 12623.23 130.53 54822.05 88888.00 2013-06-02 08:14:32.000 153 12623.20 130.47 54822.03 88888.00 2013-06-02 08:14:32.125 153 12623.23 130.45 54822.03 88888.00 2013-06-02 08:14:32.250 153 12623.23 130.45 54822.03 88888.00 2013-06-02 08:14:32.375 153 12623.33 130.50 54822.10 88888.00 2013-06-02 08:14:32.500 153 12623.33 130.55 54822.10 88888.00 2013-06-02 08:14:32.625 153 12623.33 130.62 54822.12 88888.00 2013-06-02 08:14:32.750 153 12623.30 130.57 54822.12 88888.00 2013-06-02 08:14:32.875 153 12623.25 130.47 54822.10 88888.00 2013-06-02 08:14:33.000 153 12623.17 130.47 54822.05 88888.00 2013-06-02 08:14:33.125 153 12623.17 130.50 54822.07 88888.00 2013-06-02 08:14:33.250 153 12623.17 130.47 54822.10 88888.00 2013-06-02 08:14:33.375 153 12623.27 130.57 54822.15 88888.00 2013-06-02 08:14:33.500 153 12623.27 130.57 54822.18 88888.00 2013-06-02 08:14:33.625 153 12623.23 130.60 54822.15 88888.00 2013-06-02 08:14:33.750 153 12623.25 130.57 54822.15 88888.00 2013-06-02 08:14:33.875 153 12623.27 130.55 54822.12 88888.00 2013-06-02 08:14:34.000 153 12623.23 130.47 54822.10 88888.00 2013-06-02 08:14:34.125 153 12623.20 130.50 54822.12 88888.00 2013-06-02 08:14:34.250 153 12623.20 130.50 54822.18 88888.00 2013-06-02 08:14:34.375 153 12623.25 130.57 54822.15 88888.00 2013-06-02 08:14:34.500 153 12623.25 130.57 54822.15 88888.00 2013-06-02 08:14:34.625 153 12623.25 130.53 54822.12 88888.00 2013-06-02 08:14:34.750 153 12623.30 130.53 54822.15 88888.00 2013-06-02 08:14:34.875 153 12623.35 130.53 54822.18 88888.00 2013-06-02 08:14:35.000 153 12623.35 130.57 54822.20 88888.00 2013-06-02 08:14:35.125 153 12623.33 130.55 54822.18 88888.00 2013-06-02 08:14:35.250 153 12623.33 130.53 54822.15 88888.00 2013-06-02 08:14:35.375 153 12623.27 130.53 54822.12 88888.00 2013-06-02 08:14:35.500 153 12623.20 130.50 54822.12 88888.00 2013-06-02 08:14:35.625 153 12623.25 130.55 54822.18 88888.00 2013-06-02 08:14:35.750 153 12623.23 130.57 54822.18 88888.00 2013-06-02 08:14:35.875 153 12623.17 130.60 54822.20 88888.00 2013-06-02 08:14:36.000 153 12623.27 130.65 54822.20 88888.00 2013-06-02 08:14:36.125 153 12623.30 130.68 54822.22 88888.00 2013-06-02 08:14:36.250 153 12623.27 130.68 54822.22 88888.00 2013-06-02 08:14:36.375 153 12623.25 130.65 54822.20 88888.00 2013-06-02 08:14:36.500 153 12623.30 130.62 54822.15 88888.00 2013-06-02 08:14:36.625 153 12623.33 130.65 54822.15 88888.00 2013-06-02 08:14:36.750 153 12623.27 130.68 54822.20 88888.00 2013-06-02 08:14:36.875 153 12623.27 130.70 54822.18 88888.00 2013-06-02 08:14:37.000 153 12623.27 130.68 54822.15 88888.00 2013-06-02 08:14:37.125 153 12623.35 130.68 54822.15 88888.00 2013-06-02 08:14:37.250 153 12623.27 130.62 54822.15 88888.00 2013-06-02 08:14:37.375 153 12623.30 130.68 54822.18 88888.00 2013-06-02 08:14:37.500 153 12623.27 130.72 54822.18 88888.00 2013-06-02 08:14:37.625 153 12623.23 130.70 54822.15 88888.00 2013-06-02 08:14:37.750 153 12623.25 130.68 54822.15 88888.00 2013-06-02 08:14:37.875 153 12623.30 130.65 54822.12 88888.00 2013-06-02 08:14:38.000 153 12623.25 130.68 54822.12 88888.00 2013-06-02 08:14:38.125 153 12623.25 130.75 54822.18 88888.00 2013-06-02 08:14:38.250 153 12623.27 130.72 54822.15 88888.00 2013-06-02 08:14:38.375 153 12623.38 130.72 54822.12 88888.00 2013-06-02 08:14:38.500 153 12623.38 130.72 54822.18 88888.00 2013-06-02 08:14:38.625 153 12623.35 130.75 54822.18 88888.00 2013-06-02 08:14:38.750 153 12623.33 130.72 54822.18 88888.00 2013-06-02 08:14:38.875 153 12623.33 130.78 54822.18 88888.00 2013-06-02 08:14:39.000 153 12623.38 130.78 54822.18 88888.00 2013-06-02 08:14:39.125 153 12623.40 130.75 54822.18 88888.00 2013-06-02 08:14:39.250 153 12623.40 130.72 54822.15 88888.00 2013-06-02 08:14:39.375 153 12623.35 130.68 54822.10 88888.00 2013-06-02 08:14:39.500 153 12623.40 130.72 54822.12 88888.00 2013-06-02 08:14:39.625 153 12623.48 130.80 54822.18 88888.00 2013-06-02 08:14:39.750 153 12623.52 130.82 54822.18 88888.00 2013-06-02 08:14:39.875 153 12623.50 130.80 54822.15 88888.00 2013-06-02 08:14:40.000 153 12623.45 130.78 54822.12 88888.00 2013-06-02 08:14:40.125 153 12623.48 130.78 54822.15 88888.00 2013-06-02 08:14:40.250 153 12623.40 130.70 54822.10 88888.00 2013-06-02 08:14:40.375 153 12623.38 130.72 54822.12 88888.00 2013-06-02 08:14:40.500 153 12623.42 130.75 54822.15 88888.00 2013-06-02 08:14:40.625 153 12623.50 130.78 54822.12 88888.00 2013-06-02 08:14:40.750 153 12623.42 130.75 54822.15 88888.00 2013-06-02 08:14:40.875 153 12623.40 130.75 54822.12 88888.00 2013-06-02 08:14:41.000 153 12623.40 130.78 54822.15 88888.00 2013-06-02 08:14:41.125 153 12623.40 130.80 54822.20 88888.00 2013-06-02 08:14:41.250 153 12623.35 130.75 54822.18 88888.00 2013-06-02 08:14:41.375 153 12623.35 130.75 54822.18 88888.00 2013-06-02 08:14:41.500 153 12623.40 130.75 54822.20 88888.00 2013-06-02 08:14:41.625 153 12623.50 130.78 54822.22 88888.00 2013-06-02 08:14:41.750 153 12623.55 130.78 54822.20 88888.00 2013-06-02 08:14:41.875 153 12623.45 130.75 54822.18 88888.00 2013-06-02 08:14:42.000 153 12623.38 130.75 54822.15 88888.00 2013-06-02 08:14:42.125 153 12623.33 130.78 54822.18 88888.00 2013-06-02 08:14:42.250 153 12623.38 130.75 54822.22 88888.00 2013-06-02 08:14:42.375 153 12623.45 130.75 54822.22 88888.00 2013-06-02 08:14:42.500 153 12623.40 130.70 54822.15 88888.00 2013-06-02 08:14:42.625 153 12623.40 130.72 54822.18 88888.00 2013-06-02 08:14:42.750 153 12623.45 130.78 54822.20 88888.00 2013-06-02 08:14:42.875 153 12623.42 130.72 54822.15 88888.00 2013-06-02 08:14:43.000 153 12623.45 130.70 54822.15 88888.00 2013-06-02 08:14:43.125 153 12623.38 130.68 54822.15 88888.00 2013-06-02 08:14:43.250 153 12623.35 130.68 54822.20 88888.00 2013-06-02 08:14:43.375 153 12623.42 130.78 54822.25 88888.00 2013-06-02 08:14:43.500 153 12623.35 130.72 54822.20 88888.00 2013-06-02 08:14:43.625 153 12623.33 130.70 54822.18 88888.00 2013-06-02 08:14:43.750 153 12623.33 130.70 54822.18 88888.00 2013-06-02 08:14:43.875 153 12623.38 130.70 54822.20 88888.00 2013-06-02 08:14:44.000 153 12623.42 130.75 54822.20 88888.00 2013-06-02 08:14:44.125 153 12623.42 130.70 54822.20 88888.00 2013-06-02 08:14:44.250 153 12623.45 130.68 54822.20 88888.00 2013-06-02 08:14:44.375 153 12623.40 130.70 54822.20 88888.00 2013-06-02 08:14:44.500 153 12623.30 130.68 54822.18 88888.00 2013-06-02 08:14:44.625 153 12623.30 130.68 54822.18 88888.00 2013-06-02 08:14:44.750 153 12623.30 130.70 54822.20 88888.00 2013-06-02 08:14:44.875 153 12623.27 130.65 54822.15 88888.00 2013-06-02 08:14:45.000 153 12623.17 130.62 54822.10 88888.00 2013-06-02 08:14:45.125 153 12623.20 130.60 54822.12 88888.00 2013-06-02 08:14:45.250 153 12623.20 130.57 54822.18 88888.00 2013-06-02 08:14:45.375 153 12623.27 130.62 54822.20 88888.00 2013-06-02 08:14:45.500 153 12623.40 130.65 54822.20 88888.00 2013-06-02 08:14:45.625 153 12623.35 130.62 54822.18 88888.00 2013-06-02 08:14:45.750 153 12623.35 130.68 54822.22 88888.00 2013-06-02 08:14:45.875 153 12623.38 130.62 54822.22 88888.00 2013-06-02 08:14:46.000 153 12623.35 130.55 54822.18 88888.00 2013-06-02 08:14:46.125 153 12623.25 130.60 54822.22 88888.00 2013-06-02 08:14:46.250 153 12623.33 130.65 54822.30 88888.00 2013-06-02 08:14:46.375 153 12623.40 130.68 54822.30 88888.00 2013-06-02 08:14:46.500 153 12623.30 130.57 54822.22 88888.00 2013-06-02 08:14:46.625 153 12623.23 130.53 54822.18 88888.00 2013-06-02 08:14:46.750 153 12623.33 130.57 54822.22 88888.00 2013-06-02 08:14:46.875 153 12623.33 130.53 54822.20 88888.00 2013-06-02 08:14:47.000 153 12623.35 130.55 54822.18 88888.00 2013-06-02 08:14:47.125 153 12623.33 130.60 54822.20 88888.00 2013-06-02 08:14:47.250 153 12623.30 130.55 54822.25 88888.00 2013-06-02 08:14:47.375 153 12623.35 130.57 54822.22 88888.00 2013-06-02 08:14:47.500 153 12623.35 130.55 54822.20 88888.00 2013-06-02 08:14:47.625 153 12623.35 130.53 54822.20 88888.00 2013-06-02 08:14:47.750 153 12623.33 130.47 54822.18 88888.00 2013-06-02 08:14:47.875 153 12623.35 130.53 54822.20 88888.00 2013-06-02 08:14:48.000 153 12623.38 130.53 54822.22 88888.00 2013-06-02 08:14:48.125 153 12623.38 130.50 54822.25 88888.00 2013-06-02 08:14:48.250 153 12623.38 130.47 54822.22 88888.00 2013-06-02 08:14:48.375 153 12623.33 130.50 54822.22 88888.00 2013-06-02 08:14:48.500 153 12623.25 130.53 54822.20 88888.00 2013-06-02 08:14:48.625 153 12623.27 130.53 54822.20 88888.00 2013-06-02 08:14:48.750 153 12623.30 130.47 54822.18 88888.00 2013-06-02 08:14:48.875 153 12623.30 130.45 54822.18 88888.00 2013-06-02 08:14:49.000 153 12623.33 130.45 54822.18 88888.00 2013-06-02 08:14:49.125 153 12623.33 130.47 54822.18 88888.00 2013-06-02 08:14:49.250 153 12623.27 130.43 54822.15 88888.00 2013-06-02 08:14:49.375 153 12623.30 130.45 54822.15 88888.00 2013-06-02 08:14:49.500 153 12623.33 130.43 54822.12 88888.00 2013-06-02 08:14:49.625 153 12623.35 130.43 54822.15 88888.00 2013-06-02 08:14:49.750 153 12623.42 130.43 54822.20 88888.00 2013-06-02 08:14:49.875 153 12623.40 130.43 54822.18 88888.00 2013-06-02 08:14:50.000 153 12623.33 130.43 54822.15 88888.00 2013-06-02 08:14:50.125 153 12623.27 130.43 54822.15 88888.00 2013-06-02 08:14:50.250 153 12623.33 130.47 54822.20 88888.00 2013-06-02 08:14:50.375 153 12623.35 130.47 54822.20 88888.00 2013-06-02 08:14:50.500 153 12623.30 130.45 54822.22 88888.00 2013-06-02 08:14:50.625 153 12623.25 130.47 54822.22 88888.00 2013-06-02 08:14:50.750 153 12623.25 130.45 54822.20 88888.00 2013-06-02 08:14:50.875 153 12623.25 130.40 54822.18 88888.00 2013-06-02 08:14:51.000 153 12623.27 130.40 54822.15 88888.00 2013-06-02 08:14:51.125 153 12623.33 130.45 54822.18 88888.00 2013-06-02 08:14:51.250 153 12623.38 130.45 54822.22 88888.00 2013-06-02 08:14:51.375 153 12623.33 130.45 54822.22 88888.00 2013-06-02 08:14:51.500 153 12623.30 130.43 54822.22 88888.00 2013-06-02 08:14:51.625 153 12623.30 130.43 54822.20 88888.00 2013-06-02 08:14:51.750 153 12623.30 130.43 54822.20 88888.00 2013-06-02 08:14:51.875 153 12623.35 130.43 54822.20 88888.00 2013-06-02 08:14:52.000 153 12623.33 130.40 54822.22 88888.00 2013-06-02 08:14:52.125 153 12623.23 130.35 54822.18 88888.00 2013-06-02 08:14:52.250 153 12623.23 130.35 54822.15 88888.00 2013-06-02 08:14:52.375 153 12623.27 130.38 54822.18 88888.00 2013-06-02 08:14:52.500 153 12623.25 130.38 54822.18 88888.00 2013-06-02 08:14:52.625 153 12623.30 130.35 54822.15 88888.00 2013-06-02 08:14:52.750 153 12623.27 130.35 54822.15 88888.00 2013-06-02 08:14:52.875 153 12623.30 130.40 54822.15 88888.00 2013-06-02 08:14:53.000 153 12623.35 130.40 54822.18 88888.00 2013-06-02 08:14:53.125 153 12623.38 130.35 54822.18 88888.00 2013-06-02 08:14:53.250 153 12623.30 130.35 54822.18 88888.00 2013-06-02 08:14:53.375 153 12623.30 130.40 54822.20 88888.00 2013-06-02 08:14:53.500 153 12623.33 130.43 54822.20 88888.00 2013-06-02 08:14:53.625 153 12623.40 130.40 54822.22 88888.00 2013-06-02 08:14:53.750 153 12623.30 130.32 54822.18 88888.00 2013-06-02 08:14:53.875 153 12623.27 130.32 54822.18 88888.00 2013-06-02 08:14:54.000 153 12623.27 130.32 54822.15 88888.00 2013-06-02 08:14:54.125 153 12623.25 130.30 54822.15 88888.00 2013-06-02 08:14:54.250 153 12623.25 130.28 54822.18 88888.00 2013-06-02 08:14:54.375 153 12623.27 130.30 54822.12 88888.00 2013-06-02 08:14:54.500 153 12623.30 130.30 54822.12 88888.00 2013-06-02 08:14:54.625 153 12623.25 130.30 54822.20 88888.00 2013-06-02 08:14:54.750 153 12623.25 130.30 54822.20 88888.00 2013-06-02 08:14:54.875 153 12623.23 130.28 54822.20 88888.00 2013-06-02 08:14:55.000 153 12623.25 130.25 54822.12 88888.00 2013-06-02 08:14:55.125 153 12623.25 130.25 54822.12 88888.00 2013-06-02 08:14:55.250 153 12623.17 130.18 54822.15 88888.00 2013-06-02 08:14:55.375 153 12623.12 130.15 54822.12 88888.00 2013-06-02 08:14:55.500 153 12623.17 130.20 54822.15 88888.00 2013-06-02 08:14:55.625 153 12623.25 130.25 54822.15 88888.00 2013-06-02 08:14:55.750 153 12623.20 130.18 54822.10 88888.00 2013-06-02 08:14:55.875 153 12623.15 130.10 54822.05 88888.00 2013-06-02 08:14:56.000 153 12623.15 130.07 54822.03 88888.00 2013-06-02 08:14:56.125 153 12623.20 130.10 54822.07 88888.00 2013-06-02 08:14:56.250 153 12623.17 130.15 54822.10 88888.00 2013-06-02 08:14:56.375 153 12623.27 130.18 54822.10 88888.00 2013-06-02 08:14:56.500 153 12623.27 130.12 54822.07 88888.00 2013-06-02 08:14:56.625 153 12623.20 130.07 54822.07 88888.00 2013-06-02 08:14:56.750 153 12623.15 130.10 54822.12 88888.00 2013-06-02 08:14:56.875 153 12623.17 130.15 54822.12 88888.00 2013-06-02 08:14:57.000 153 12623.15 130.12 54822.10 88888.00 2013-06-02 08:14:57.125 153 12623.17 130.10 54822.10 88888.00 2013-06-02 08:14:57.250 153 12623.20 130.10 54822.12 88888.00 2013-06-02 08:14:57.375 153 12623.17 130.12 54822.15 88888.00 2013-06-02 08:14:57.500 153 12623.15 130.12 54822.10 88888.00 2013-06-02 08:14:57.625 153 12623.15 130.07 54822.10 88888.00 2013-06-02 08:14:57.750 153 12623.17 130.03 54822.07 88888.00 2013-06-02 08:14:57.875 153 12623.15 130.00 54822.10 88888.00 2013-06-02 08:14:58.000 153 12623.15 129.97 54822.10 88888.00 2013-06-02 08:14:58.125 153 12623.17 129.97 54822.12 88888.00 2013-06-02 08:14:58.250 153 12623.12 130.00 54822.10 88888.00 2013-06-02 08:14:58.375 153 12623.10 129.95 54822.10 88888.00 2013-06-02 08:14:58.500 153 12623.08 129.90 54822.07 88888.00 2013-06-02 08:14:58.625 153 12623.05 129.90 54822.12 88888.00 2013-06-02 08:14:58.750 153 12623.05 129.90 54822.12 88888.00 2013-06-02 08:14:58.875 153 12623.10 129.90 54822.10 88888.00 2013-06-02 08:14:59.000 153 12623.12 129.93 54822.15 88888.00 2013-06-02 08:14:59.125 153 12623.20 129.93 54822.18 88888.00 2013-06-02 08:14:59.250 153 12623.15 129.88 54822.15 88888.00 2013-06-02 08:14:59.375 153 12623.12 129.85 54822.10 88888.00 2013-06-02 08:14:59.500 153 12623.12 129.82 54822.10 88888.00 2013-06-02 08:14:59.625 153 12623.12 129.82 54822.10 88888.00 2013-06-02 08:14:59.750 153 12623.10 129.80 54822.10 88888.00 2013-06-02 08:14:59.875 153 12623.08 129.80 54822.12 88888.00 2013-06-02 08:15:00.000 153 12623.02 129.80 54822.12 88888.00 2013-06-02 08:15:00.125 153 12623.02 129.78 54822.15 88888.00 2013-06-02 08:15:00.250 153 12622.95 129.72 54822.10 88888.00 2013-06-02 08:15:00.375 153 12622.92 129.72 54822.10 88888.00 2013-06-02 08:15:00.500 153 12622.92 129.72 54822.12 88888.00 2013-06-02 08:15:00.625 153 12622.95 129.72 54822.12 88888.00 2013-06-02 08:15:00.750 153 12622.88 129.70 54822.07 88888.00 2013-06-02 08:15:00.875 153 12622.85 129.65 54822.07 88888.00 2013-06-02 08:15:01.000 153 12622.88 129.65 54822.07 88888.00 2013-06-02 08:15:01.125 153 12622.83 129.65 54822.10 88888.00 2013-06-02 08:15:01.250 153 12622.80 129.62 54822.12 88888.00 2013-06-02 08:15:01.375 153 12622.80 129.65 54822.12 88888.00 2013-06-02 08:15:01.500 153 12622.80 129.65 54822.12 88888.00 2013-06-02 08:15:01.625 153 12622.77 129.62 54822.12 88888.00 2013-06-02 08:15:01.750 153 12622.77 129.62 54822.12 88888.00 2013-06-02 08:15:01.875 153 12622.77 129.62 54822.15 88888.00 2013-06-02 08:15:02.000 153 12622.75 129.60 54822.12 88888.00 2013-06-02 08:15:02.125 153 12622.67 129.55 54822.07 88888.00 2013-06-02 08:15:02.250 153 12622.67 129.47 54822.07 88888.00 2013-06-02 08:15:02.375 153 12622.77 129.53 54822.07 88888.00 2013-06-02 08:15:02.500 153 12622.73 129.53 54822.10 88888.00 2013-06-02 08:15:02.625 153 12622.65 129.50 54822.07 88888.00 2013-06-02 08:15:02.750 153 12622.62 129.50 54822.05 88888.00 2013-06-02 08:15:02.875 153 12622.60 129.47 54822.05 88888.00 2013-06-02 08:15:03.000 153 12622.65 129.45 54822.05 88888.00 2013-06-02 08:15:03.125 153 12622.65 129.45 54822.07 88888.00 2013-06-02 08:15:03.250 153 12622.65 129.43 54822.07 88888.00 2013-06-02 08:15:03.375 153 12622.67 129.38 54822.07 88888.00 2013-06-02 08:15:03.500 153 12622.67 129.38 54822.10 88888.00 2013-06-02 08:15:03.625 153 12622.65 129.40 54822.12 88888.00 2013-06-02 08:15:03.750 153 12622.60 129.35 54822.10 88888.00 2013-06-02 08:15:03.875 153 12622.58 129.28 54822.03 88888.00 2013-06-02 08:15:04.000 153 12622.55 129.25 54822.05 88888.00 2013-06-02 08:15:04.125 153 12622.55 129.30 54822.12 88888.00 2013-06-02 08:15:04.250 153 12622.58 129.32 54822.07 88888.00 2013-06-02 08:15:04.375 153 12622.58 129.28 54822.05 88888.00 2013-06-02 08:15:04.500 153 12622.52 129.22 54822.05 88888.00 2013-06-02 08:15:04.625 153 12622.42 129.20 54822.05 88888.00 2013-06-02 08:15:04.750 153 12622.38 129.15 54822.05 88888.00 2013-06-02 08:15:04.875 153 12622.40 129.18 54822.07 88888.00 2013-06-02 08:15:05.000 153 12622.48 129.18 54822.03 88888.00 2013-06-02 08:15:05.125 153 12622.45 129.15 54822.03 88888.00 2013-06-02 08:15:05.250 153 12622.40 129.15 54822.03 88888.00 2013-06-02 08:15:05.375 153 12622.35 129.12 54822.00 88888.00 2013-06-02 08:15:05.500 153 12622.35 129.10 54822.00 88888.00 2013-06-02 08:15:05.625 153 12622.40 129.07 54822.03 88888.00 2013-06-02 08:15:05.750 153 12622.38 129.07 54822.05 88888.00 2013-06-02 08:15:05.875 153 12622.35 129.07 54822.05 88888.00 2013-06-02 08:15:06.000 153 12622.35 129.05 54822.00 88888.00 2013-06-02 08:15:06.125 153 12622.38 129.03 54822.03 88888.00 2013-06-02 08:15:06.250 153 12622.42 129.05 54822.05 88888.00 2013-06-02 08:15:06.375 153 12622.45 129.07 54822.07 88888.00 2013-06-02 08:15:06.500 153 12622.35 129.00 54822.00 88888.00 2013-06-02 08:15:06.625 153 12622.23 128.95 54822.00 88888.00 2013-06-02 08:15:06.750 153 12622.25 128.93 54822.00 88888.00 2013-06-02 08:15:06.875 153 12622.25 128.90 54821.97 88888.00 2013-06-02 08:15:07.000 153 12622.30 128.93 54821.97 88888.00 2013-06-02 08:15:07.125 153 12622.33 128.97 54822.00 88888.00 2013-06-02 08:15:07.250 153 12622.35 128.95 54822.03 88888.00 2013-06-02 08:15:07.375 153 12622.42 128.97 54822.03 88888.00 2013-06-02 08:15:07.500 153 12622.38 128.95 54822.03 88888.00 2013-06-02 08:15:07.625 153 12622.38 128.93 54822.03 88888.00 2013-06-02 08:15:07.750 153 12622.38 128.93 54822.03 88888.00 2013-06-02 08:15:07.875 153 12622.33 128.88 54821.97 88888.00 2013-06-02 08:15:08.000 153 12622.33 128.85 54821.95 88888.00 2013-06-02 08:15:08.125 153 12622.38 128.85 54821.97 88888.00 2013-06-02 08:15:08.250 153 12622.40 128.82 54822.00 88888.00 2013-06-02 08:15:08.375 153 12622.45 128.85 54822.00 88888.00 2013-06-02 08:15:08.500 153 12622.45 128.82 54821.97 88888.00 2013-06-02 08:15:08.625 153 12622.38 128.82 54821.93 88888.00 2013-06-02 08:15:08.750 153 12622.38 128.82 54821.95 88888.00 2013-06-02 08:15:08.875 153 12622.40 128.82 54821.97 88888.00 2013-06-02 08:15:09.000 153 12622.38 128.78 54821.97 88888.00 2013-06-02 08:15:09.125 153 12622.35 128.78 54821.97 88888.00 2013-06-02 08:15:09.250 153 12622.30 128.75 54821.95 88888.00 2013-06-02 08:15:09.375 153 12622.33 128.75 54821.93 88888.00 2013-06-02 08:15:09.500 153 12622.38 128.75 54821.90 88888.00 2013-06-02 08:15:09.625 153 12622.38 128.72 54821.90 88888.00 2013-06-02 08:15:09.750 153 12622.40 128.78 54821.93 88888.00 2013-06-02 08:15:09.875 153 12622.42 128.78 54821.93 88888.00 2013-06-02 08:15:10.000 153 12622.45 128.75 54821.90 88888.00 2013-06-02 08:15:10.125 153 12622.45 128.68 54821.90 88888.00 2013-06-02 08:15:10.250 153 12622.45 128.68 54821.95 88888.00 2013-06-02 08:15:10.375 153 12622.48 128.68 54821.93 88888.00 2013-06-02 08:15:10.500 153 12622.45 128.65 54821.90 88888.00 2013-06-02 08:15:10.625 153 12622.48 128.65 54821.88 88888.00 2013-06-02 08:15:10.750 153 12622.48 128.65 54821.88 88888.00 2013-06-02 08:15:10.875 153 12622.50 128.65 54821.93 88888.00 2013-06-02 08:15:11.000 153 12622.48 128.62 54821.95 88888.00 2013-06-02 08:15:11.125 153 12622.45 128.62 54821.95 88888.00 2013-06-02 08:15:11.250 153 12622.45 128.60 54821.90 88888.00 2013-06-02 08:15:11.375 153 12622.45 128.57 54821.88 88888.00 2013-06-02 08:15:11.500 153 12622.45 128.55 54821.85 88888.00 2013-06-02 08:15:11.625 153 12622.45 128.50 54821.80 88888.00 2013-06-02 08:15:11.750 153 12622.48 128.53 54821.82 88888.00 2013-06-02 08:15:11.875 153 12622.55 128.57 54821.85 88888.00 2013-06-02 08:15:12.000 153 12622.60 128.62 54821.85 88888.00 2013-06-02 08:15:12.125 153 12622.52 128.55 54821.85 88888.00 2013-06-02 08:15:12.250 153 12622.52 128.55 54821.85 88888.00 2013-06-02 08:15:12.375 153 12622.62 128.53 54821.85 88888.00 2013-06-02 08:15:12.500 153 12622.65 128.57 54821.85 88888.00 2013-06-02 08:15:12.625 153 12622.58 128.57 54821.85 88888.00 2013-06-02 08:15:12.750 153 12622.58 128.53 54821.82 88888.00 2013-06-02 08:15:12.875 153 12622.58 128.50 54821.80 88888.00 2013-06-02 08:15:13.000 153 12622.55 128.45 54821.80 88888.00 2013-06-02 08:15:13.125 153 12622.50 128.43 54821.80 88888.00 2013-06-02 08:15:13.250 153 12622.52 128.45 54821.78 88888.00 2013-06-02 08:15:13.375 153 12622.60 128.45 54821.78 88888.00 2013-06-02 08:15:13.500 153 12622.58 128.43 54821.78 88888.00 2013-06-02 08:15:13.625 153 12622.58 128.43 54821.78 88888.00 2013-06-02 08:15:13.750 153 12622.60 128.43 54821.75 88888.00 2013-06-02 08:15:13.875 153 12622.55 128.40 54821.78 88888.00 2013-06-02 08:15:14.000 153 12622.60 128.43 54821.80 88888.00 2013-06-02 08:15:14.125 153 12622.62 128.40 54821.78 88888.00 2013-06-02 08:15:14.250 153 12622.62 128.30 54821.75 88888.00 2013-06-02 08:15:14.375 153 12622.65 128.35 54821.75 88888.00 2013-06-02 08:15:14.500 153 12622.67 128.30 54821.72 88888.00 2013-06-02 08:15:14.625 153 12622.67 128.30 54821.70 88888.00 2013-06-02 08:15:14.750 153 12622.65 128.32 54821.72 88888.00 2013-06-02 08:15:14.875 153 12622.67 128.35 54821.75 88888.00 2013-06-02 08:15:15.000 153 12622.75 128.32 54821.75 88888.00 2013-06-02 08:15:15.125 153 12622.75 128.28 54821.72 88888.00 2013-06-02 08:15:15.250 153 12622.67 128.25 54821.72 88888.00 2013-06-02 08:15:15.375 153 12622.65 128.25 54821.72 88888.00 2013-06-02 08:15:15.500 153 12622.67 128.28 54821.72 88888.00 2013-06-02 08:15:15.625 153 12622.65 128.25 54821.72 88888.00 2013-06-02 08:15:15.750 153 12622.67 128.25 54821.75 88888.00 2013-06-02 08:15:15.875 153 12622.75 128.32 54821.80 88888.00 2013-06-02 08:15:16.000 153 12622.73 128.30 54821.78 88888.00 2013-06-02 08:15:16.125 153 12622.73 128.22 54821.75 88888.00 2013-06-02 08:15:16.250 153 12622.75 128.22 54821.70 88888.00 2013-06-02 08:15:16.375 153 12622.77 128.20 54821.70 88888.00 2013-06-02 08:15:16.500 153 12622.73 128.20 54821.72 88888.00 2013-06-02 08:15:16.625 153 12622.83 128.18 54821.72 88888.00 2013-06-02 08:15:16.750 153 12622.88 128.22 54821.72 88888.00 2013-06-02 08:15:16.875 153 12622.85 128.18 54821.70 88888.00 2013-06-02 08:15:17.000 153 12622.77 128.15 54821.68 88888.00 2013-06-02 08:15:17.125 153 12622.75 128.15 54821.68 88888.00 2013-06-02 08:15:17.250 153 12622.88 128.15 54821.68 88888.00 2013-06-02 08:15:17.375 153 12622.90 128.15 54821.68 88888.00 2013-06-02 08:15:17.500 153 12622.88 128.10 54821.65 88888.00 2013-06-02 08:15:17.625 153 12622.83 128.07 54821.62 88888.00 2013-06-02 08:15:17.750 153 12622.85 128.07 54821.62 88888.00 2013-06-02 08:15:17.875 153 12622.88 128.07 54821.68 88888.00 2013-06-02 08:15:18.000 153 12622.92 128.07 54821.68 88888.00 2013-06-02 08:15:18.125 153 12622.90 128.07 54821.70 88888.00 2013-06-02 08:15:18.250 153 12622.88 128.05 54821.70 88888.00 2013-06-02 08:15:18.375 153 12622.95 128.10 54821.68 88888.00 2013-06-02 08:15:18.500 153 12622.95 128.03 54821.62 88888.00 2013-06-02 08:15:18.625 153 12622.98 128.00 54821.60 88888.00 2013-06-02 08:15:18.750 153 12622.90 127.97 54821.60 88888.00 2013-06-02 08:15:18.875 153 12622.90 127.97 54821.62 88888.00 2013-06-02 08:15:19.000 153 12623.00 128.00 54821.65 88888.00 2013-06-02 08:15:19.125 153 12623.10 127.97 54821.62 88888.00 2013-06-02 08:15:19.250 153 12623.05 127.92 54821.65 88888.00 2013-06-02 08:15:19.375 153 12623.05 127.95 54821.68 88888.00 2013-06-02 08:15:19.500 153 12623.02 127.95 54821.70 88888.00 2013-06-02 08:15:19.625 153 12623.05 127.92 54821.68 88888.00 2013-06-02 08:15:19.750 153 12623.02 127.88 54821.65 88888.00 2013-06-02 08:15:19.875 153 12623.05 127.88 54821.65 88888.00 2013-06-02 08:15:20.000 153 12623.08 127.85 54821.62 88888.00 2013-06-02 08:15:20.125 153 12623.08 127.85 54821.62 88888.00 2013-06-02 08:15:20.250 153 12623.08 127.83 54821.65 88888.00 2013-06-02 08:15:20.375 153 12623.10 127.83 54821.62 88888.00 2013-06-02 08:15:20.500 153 12623.15 127.80 54821.62 88888.00 2013-06-02 08:15:20.625 153 12623.17 127.85 54821.65 88888.00 2013-06-02 08:15:20.750 153 12623.10 127.83 54821.62 88888.00 2013-06-02 08:15:20.875 153 12623.10 127.80 54821.62 88888.00 2013-06-02 08:15:21.000 153 12623.10 127.80 54821.60 88888.00 2013-06-02 08:15:21.125 153 12623.12 127.78 54821.62 88888.00 2013-06-02 08:15:21.250 153 12623.12 127.75 54821.60 88888.00 2013-06-02 08:15:21.375 153 12623.20 127.75 54821.60 88888.00 2013-06-02 08:15:21.500 153 12623.23 127.75 54821.60 88888.00 2013-06-02 08:15:21.625 153 12623.23 127.75 54821.62 88888.00 2013-06-02 08:15:21.750 153 12623.17 127.75 54821.62 88888.00 2013-06-02 08:15:21.875 153 12623.23 127.72 54821.62 88888.00 2013-06-02 08:15:22.000 153 12623.23 127.70 54821.62 88888.00 2013-06-02 08:15:22.125 153 12623.17 127.67 54821.62 88888.00 2013-06-02 08:15:22.250 153 12623.17 127.62 54821.60 88888.00 2013-06-02 08:15:22.375 153 12623.23 127.60 54821.57 88888.00 2013-06-02 08:15:22.500 153 12623.20 127.58 54821.57 88888.00 2013-06-02 08:15:22.625 153 12623.23 127.60 54821.57 88888.00 2013-06-02 08:15:22.750 153 12623.25 127.58 54821.60 88888.00 2013-06-02 08:15:22.875 153 12623.25 127.62 54821.62 88888.00 2013-06-02 08:15:23.000 153 12623.17 127.58 54821.57 88888.00 2013-06-02 08:15:23.125 153 12623.15 127.53 54821.57 88888.00 2013-06-02 08:15:23.250 153 12623.15 127.55 54821.57 88888.00 2013-06-02 08:15:23.375 153 12623.23 127.55 54821.62 88888.00 2013-06-02 08:15:23.500 153 12623.23 127.47 54821.57 88888.00 2013-06-02 08:15:23.625 153 12623.27 127.47 54821.57 88888.00 2013-06-02 08:15:23.750 153 12623.23 127.40 54821.53 88888.00 2013-06-02 08:15:23.875 153 12623.23 127.40 54821.55 88888.00 2013-06-02 08:15:24.000 153 12623.33 127.47 54821.57 88888.00 2013-06-02 08:15:24.125 153 12623.42 127.47 54821.57 88888.00 2013-06-02 08:15:24.250 153 12623.45 127.42 54821.57 88888.00 2013-06-02 08:15:24.375 153 12623.40 127.42 54821.57 88888.00 2013-06-02 08:15:24.500 153 12623.33 127.35 54821.55 88888.00 2013-06-02 08:15:24.625 153 12623.38 127.33 54821.55 88888.00 2013-06-02 08:15:24.750 153 12623.40 127.38 54821.57 88888.00 2013-06-02 08:15:24.875 153 12623.40 127.35 54821.57 88888.00 2013-06-02 08:15:25.000 153 12623.45 127.33 54821.55 88888.00 2013-06-02 08:15:25.125 153 12623.48 127.30 54821.57 88888.00 2013-06-02 08:15:25.250 153 12623.50 127.30 54821.60 88888.00 2013-06-02 08:15:25.375 153 12623.45 127.28 54821.57 88888.00 2013-06-02 08:15:25.500 153 12623.45 127.20 54821.57 88888.00 2013-06-02 08:15:25.625 153 12623.60 127.22 54821.57 88888.00 2013-06-02 08:15:25.750 153 12623.60 127.25 54821.57 88888.00 2013-06-02 08:15:25.875 153 12623.60 127.22 54821.60 88888.00 2013-06-02 08:15:26.000 153 12623.50 127.22 54821.57 88888.00 2013-06-02 08:15:26.125 153 12623.48 127.25 54821.60 88888.00 2013-06-02 08:15:26.250 153 12623.42 127.17 54821.57 88888.00 2013-06-02 08:15:26.375 153 12623.42 127.12 54821.55 88888.00 2013-06-02 08:15:26.500 153 12623.42 127.12 54821.55 88888.00 2013-06-02 08:15:26.625 153 12623.50 127.12 54821.57 88888.00 2013-06-02 08:15:26.750 153 12623.52 127.15 54821.57 88888.00 2013-06-02 08:15:26.875 153 12623.58 127.15 54821.55 88888.00 2013-06-02 08:15:27.000 153 12623.58 127.08 54821.53 88888.00 2013-06-02 08:15:27.125 153 12623.55 127.05 54821.55 88888.00 2013-06-02 08:15:27.250 153 12623.50 127.08 54821.57 88888.00 2013-06-02 08:15:27.375 153 12623.55 127.12 54821.57 88888.00 2013-06-02 08:15:27.500 153 12623.58 127.10 54821.55 88888.00 2013-06-02 08:15:27.625 153 12623.60 127.08 54821.55 88888.00 2013-06-02 08:15:27.750 153 12623.58 127.05 54821.57 88888.00 2013-06-02 08:15:27.875 153 12623.55 127.08 54821.57 88888.00 2013-06-02 08:15:28.000 153 12623.58 127.05 54821.60 88888.00 2013-06-02 08:15:28.125 153 12623.52 127.05 54821.60 88888.00 2013-06-02 08:15:28.250 153 12623.52 127.05 54821.60 88888.00 2013-06-02 08:15:28.375 153 12623.60 127.03 54821.60 88888.00 2013-06-02 08:15:28.500 153 12623.52 127.00 54821.57 88888.00 2013-06-02 08:15:28.625 153 12623.55 127.03 54821.57 88888.00 2013-06-02 08:15:28.750 153 12623.58 127.00 54821.57 88888.00 2013-06-02 08:15:28.875 153 12623.60 126.95 54821.60 88888.00 2013-06-02 08:15:29.000 153 12623.65 126.95 54821.60 88888.00 2013-06-02 08:15:29.125 153 12623.67 126.92 54821.60 88888.00 2013-06-02 08:15:29.250 153 12623.67 126.88 54821.55 88888.00 2013-06-02 08:15:29.375 153 12623.65 126.85 54821.55 88888.00 2013-06-02 08:15:29.500 153 12623.58 126.85 54821.57 88888.00 2013-06-02 08:15:29.625 153 12623.60 126.85 54821.57 88888.00 2013-06-02 08:15:29.750 153 12623.65 126.83 54821.57 88888.00 2013-06-02 08:15:29.875 153 12623.67 126.85 54821.60 88888.00 2013-06-02 08:15:30.000 153 12623.67 126.88 54821.60 88888.00 2013-06-02 08:15:30.125 153 12623.65 126.85 54821.60 88888.00 2013-06-02 08:15:30.250 153 12623.58 126.80 54821.57 88888.00 2013-06-02 08:15:30.375 153 12623.60 126.78 54821.57 88888.00 2013-06-02 08:15:30.500 153 12623.67 126.78 54821.60 88888.00 2013-06-02 08:15:30.625 153 12623.67 126.72 54821.57 88888.00 2013-06-02 08:15:30.750 153 12623.67 126.72 54821.57 88888.00 2013-06-02 08:15:30.875 153 12623.75 126.70 54821.57 88888.00 2013-06-02 08:15:31.000 153 12623.75 126.70 54821.57 88888.00 2013-06-02 08:15:31.125 153 12623.73 126.70 54821.57 88888.00 2013-06-02 08:15:31.250 153 12623.73 126.70 54821.57 88888.00 2013-06-02 08:15:31.375 153 12623.77 126.72 54821.57 88888.00 2013-06-02 08:15:31.500 153 12623.77 126.67 54821.60 88888.00 2013-06-02 08:15:31.625 153 12623.73 126.62 54821.60 88888.00 2013-06-02 08:15:31.750 153 12623.67 126.60 54821.57 88888.00 2013-06-02 08:15:31.875 153 12623.67 126.62 54821.60 88888.00 2013-06-02 08:15:32.000 153 12623.67 126.60 54821.60 88888.00 2013-06-02 08:15:32.125 153 12623.67 126.58 54821.60 88888.00 2013-06-02 08:15:32.250 153 12623.65 126.58 54821.62 88888.00 2013-06-02 08:15:32.375 153 12623.65 126.58 54821.62 88888.00 2013-06-02 08:15:32.500 153 12623.62 126.55 54821.62 88888.00 2013-06-02 08:15:32.625 153 12623.62 126.50 54821.62 88888.00 2013-06-02 08:15:32.750 153 12623.60 126.50 54821.62 88888.00 2013-06-02 08:15:32.875 153 12623.62 126.53 54821.65 88888.00 2013-06-02 08:15:33.000 153 12623.67 126.53 54821.65 88888.00 2013-06-02 08:15:33.125 153 12623.70 126.50 54821.68 88888.00 2013-06-02 08:15:33.250 153 12623.67 126.47 54821.68 88888.00 2013-06-02 08:15:33.375 153 12623.70 126.45 54821.68 88888.00 2013-06-02 08:15:33.500 153 12623.65 126.47 54821.68 88888.00 2013-06-02 08:15:33.625 153 12623.65 126.42 54821.68 88888.00 2013-06-02 08:15:33.750 153 12623.65 126.40 54821.65 88888.00 2013-06-02 08:15:33.875 153 12623.75 126.42 54821.65 88888.00 2013-06-02 08:15:34.000 153 12623.75 126.40 54821.65 88888.00 2013-06-02 08:15:34.125 153 12623.73 126.35 54821.65 88888.00 2013-06-02 08:15:34.250 153 12623.75 126.33 54821.68 88888.00 2013-06-02 08:15:34.375 153 12623.83 126.35 54821.70 88888.00 2013-06-02 08:15:34.500 153 12623.83 126.35 54821.70 88888.00 2013-06-02 08:15:34.625 153 12623.70 126.33 54821.70 88888.00 2013-06-02 08:15:34.750 153 12623.65 126.30 54821.68 88888.00 2013-06-02 08:15:34.875 153 12623.70 126.30 54821.70 88888.00 2013-06-02 08:15:35.000 153 12623.80 126.33 54821.72 88888.00 2013-06-02 08:15:35.125 153 12623.80 126.30 54821.72 88888.00 2013-06-02 08:15:35.250 153 12623.77 126.28 54821.72 88888.00 2013-06-02 08:15:35.375 153 12623.77 126.30 54821.72 88888.00 2013-06-02 08:15:35.500 153 12623.80 126.30 54821.72 88888.00 2013-06-02 08:15:35.625 153 12623.85 126.25 54821.75 88888.00 2013-06-02 08:15:35.750 153 12623.83 126.22 54821.72 88888.00 2013-06-02 08:15:35.875 153 12623.83 126.20 54821.72 88888.00 2013-06-02 08:15:36.000 153 12623.80 126.25 54821.72 88888.00 2013-06-02 08:15:36.125 153 12623.88 126.25 54821.75 88888.00 2013-06-02 08:15:36.250 153 12623.88 126.22 54821.75 88888.00 2013-06-02 08:15:36.375 153 12623.88 126.22 54821.72 88888.00 2013-06-02 08:15:36.500 153 12623.80 126.20 54821.72 88888.00 2013-06-02 08:15:36.625 153 12623.77 126.20 54821.75 88888.00 2013-06-02 08:15:36.750 153 12623.83 126.17 54821.75 88888.00 2013-06-02 08:15:36.875 153 12623.83 126.15 54821.78 88888.00 2013-06-02 08:15:37.000 153 12623.83 126.15 54821.75 88888.00 2013-06-02 08:15:37.125 153 12623.83 126.12 54821.78 88888.00 2013-06-02 08:15:37.250 153 12623.75 126.12 54821.82 88888.00 2013-06-02 08:15:37.375 153 12623.73 126.15 54821.82 88888.00 2013-06-02 08:15:37.500 153 12623.70 126.15 54821.82 88888.00 2013-06-02 08:15:37.625 153 12623.67 126.10 54821.80 88888.00 2013-06-02 08:15:37.750 153 12623.75 126.10 54821.80 88888.00 2013-06-02 08:15:37.875 153 12623.80 126.10 54821.80 88888.00 2013-06-02 08:15:38.000 153 12623.80 126.05 54821.82 88888.00 2013-06-02 08:15:38.125 153 12623.75 126.08 54821.85 88888.00 2013-06-02 08:15:38.250 153 12623.73 126.08 54821.88 88888.00 2013-06-02 08:15:38.375 153 12623.80 126.12 54821.88 88888.00 2013-06-02 08:15:38.500 153 12623.85 126.10 54821.93 88888.00 2013-06-02 08:15:38.625 153 12623.85 126.03 54821.90 88888.00 2013-06-02 08:15:38.750 153 12623.85 126.03 54821.90 88888.00 2013-06-02 08:15:38.875 153 12623.83 126.03 54821.93 88888.00 2013-06-02 08:15:39.000 153 12623.77 126.00 54821.93 88888.00 2013-06-02 08:15:39.125 153 12623.80 125.95 54821.93 88888.00 2013-06-02 08:15:39.250 153 12623.77 125.95 54821.93 88888.00 2013-06-02 08:15:39.375 153 12623.75 125.92 54821.90 88888.00 2013-06-02 08:15:39.500 153 12623.75 125.95 54821.97 88888.00 2013-06-02 08:15:39.625 153 12623.77 125.95 54822.00 88888.00 2013-06-02 08:15:39.750 153 12623.83 125.95 54822.00 88888.00 2013-06-02 08:15:39.875 153 12623.80 125.90 54821.97 88888.00 2013-06-02 08:15:40.000 153 12623.75 125.88 54821.97 88888.00 2013-06-02 08:15:40.125 153 12623.75 125.90 54822.00 88888.00 2013-06-02 08:15:40.250 153 12623.65 125.90 54822.00 88888.00 2013-06-02 08:15:40.375 153 12623.70 125.90 54822.00 88888.00 2013-06-02 08:15:40.500 153 12623.75 125.85 54822.00 88888.00 2013-06-02 08:15:40.625 153 12623.83 125.85 54822.00 88888.00 2013-06-02 08:15:40.750 153 12623.80 125.83 54822.00 88888.00 2013-06-02 08:15:40.875 153 12623.75 125.83 54822.00 88888.00 2013-06-02 08:15:41.000 153 12623.73 125.80 54821.97 88888.00 2013-06-02 08:15:41.125 153 12623.73 125.83 54822.05 88888.00 2013-06-02 08:15:41.250 153 12623.65 125.75 54822.03 88888.00 2013-06-02 08:15:41.375 153 12623.65 125.72 54822.03 88888.00 2013-06-02 08:15:41.500 153 12623.60 125.72 54822.05 88888.00 2013-06-02 08:15:41.625 153 12623.60 125.72 54822.05 88888.00 2013-06-02 08:15:41.750 153 12623.60 125.72 54822.05 88888.00 2013-06-02 08:15:41.875 153 12623.58 125.65 54822.05 88888.00 2013-06-02 08:15:42.000 153 12623.48 125.65 54822.05 88888.00 2013-06-02 08:15:42.125 153 12623.45 125.65 54822.07 88888.00 2013-06-02 08:15:42.250 153 12623.55 125.70 54822.10 88888.00 2013-06-02 08:15:42.375 153 12623.62 125.70 54822.10 88888.00 2013-06-02 08:15:42.500 153 12623.58 125.65 54822.05 88888.00 2013-06-02 08:15:42.625 153 12623.50 125.65 54822.07 88888.00 2013-06-02 08:15:42.750 153 12623.52 125.65 54822.07 88888.00 2013-06-02 08:15:42.875 153 12623.55 125.65 54822.10 88888.00 2013-06-02 08:15:43.000 153 12623.52 125.62 54822.07 88888.00 2013-06-02 08:15:43.125 153 12623.50 125.60 54822.10 88888.00 2013-06-02 08:15:43.250 153 12623.50 125.62 54822.15 88888.00 2013-06-02 08:15:43.375 153 12623.52 125.62 54822.18 88888.00 2013-06-02 08:15:43.500 153 12623.48 125.58 54822.15 88888.00 2013-06-02 08:15:43.625 153 12623.48 125.58 54822.15 88888.00 2013-06-02 08:15:43.750 153 12623.48 125.55 54822.18 88888.00 2013-06-02 08:15:43.875 153 12623.48 125.55 54822.18 88888.00 2013-06-02 08:15:44.000 153 12623.50 125.55 54822.18 88888.00 2013-06-02 08:15:44.125 153 12623.48 125.58 54822.20 88888.00 2013-06-02 08:15:44.250 153 12623.45 125.53 54822.25 88888.00 2013-06-02 08:15:44.375 153 12623.50 125.53 54822.25 88888.00 2013-06-02 08:15:44.500 153 12623.45 125.45 54822.20 88888.00 2013-06-02 08:15:44.625 153 12623.50 125.42 54822.18 88888.00 2013-06-02 08:15:44.750 153 12623.52 125.42 54822.22 88888.00 2013-06-02 08:15:44.875 153 12623.45 125.38 54822.22 88888.00 2013-06-02 08:15:45.000 153 12623.45 125.38 54822.25 88888.00 2013-06-02 08:15:45.125 153 12623.50 125.42 54822.30 88888.00 2013-06-02 08:15:45.250 153 12623.42 125.38 54822.28 88888.00 2013-06-02 08:15:45.375 153 12623.40 125.33 54822.25 88888.00 2013-06-02 08:15:45.500 153 12623.35 125.33 54822.30 88888.00 2013-06-02 08:15:45.625 153 12623.40 125.35 54822.32 88888.00 2013-06-02 08:15:45.750 153 12623.42 125.33 54822.35 88888.00 2013-06-02 08:15:45.875 153 12623.38 125.25 54822.30 88888.00 2013-06-02 08:15:46.000 153 12623.35 125.28 54822.30 88888.00 2013-06-02 08:15:46.125 153 12623.35 125.30 54822.35 88888.00 2013-06-02 08:15:46.250 153 12623.33 125.22 54822.32 88888.00 2013-06-02 08:15:46.375 153 12623.33 125.20 54822.32 88888.00 2013-06-02 08:15:46.500 153 12623.33 125.22 54822.38 88888.00 2013-06-02 08:15:46.625 153 12623.35 125.20 54822.38 88888.00 2013-06-02 08:15:46.750 153 12623.35 125.22 54822.38 88888.00 2013-06-02 08:15:46.875 153 12623.45 125.25 54822.43 88888.00 2013-06-02 08:15:47.000 153 12623.42 125.25 54822.43 88888.00 2013-06-02 08:15:47.125 153 12623.33 125.20 54822.43 88888.00 2013-06-02 08:15:47.250 153 12623.23 125.08 54822.40 88888.00 2013-06-02 08:15:47.375 153 12623.27 125.12 54822.43 88888.00 2013-06-02 08:15:47.500 153 12623.27 125.10 54822.45 88888.00 2013-06-02 08:15:47.625 153 12623.23 125.08 54822.50 88888.00 2013-06-02 08:15:47.750 153 12623.20 125.10 54822.50 88888.00 2013-06-02 08:15:47.875 153 12623.20 125.10 54822.55 88888.00 2013-06-02 08:15:48.000 153 12623.23 125.10 54822.55 88888.00 2013-06-02 08:15:48.125 153 12623.15 125.03 54822.50 88888.00 2013-06-02 08:15:48.250 153 12623.12 124.97 54822.50 88888.00 2013-06-02 08:15:48.375 153 12623.20 124.97 54822.53 88888.00 2013-06-02 08:15:48.500 153 12623.17 125.00 54822.53 88888.00 2013-06-02 08:15:48.625 153 12623.17 125.05 54822.55 88888.00 2013-06-02 08:15:48.750 153 12623.12 125.00 54822.53 88888.00 2013-06-02 08:15:48.875 153 12623.05 124.95 54822.53 88888.00 2013-06-02 08:15:49.000 153 12623.10 124.97 54822.57 88888.00 2013-06-02 08:15:49.125 153 12623.10 124.97 54822.62 88888.00 2013-06-02 08:15:49.250 153 12623.10 124.95 54822.62 88888.00 2013-06-02 08:15:49.375 153 12623.12 124.92 54822.60 88888.00 2013-06-02 08:15:49.500 153 12623.12 124.92 54822.60 88888.00 2013-06-02 08:15:49.625 153 12623.10 124.95 54822.62 88888.00 2013-06-02 08:15:49.750 153 12623.02 124.90 54822.60 88888.00 2013-06-02 08:15:49.875 153 12623.02 124.85 54822.62 88888.00 2013-06-02 08:15:50.000 153 12623.08 124.88 54822.62 88888.00 2013-06-02 08:15:50.125 153 12623.10 124.90 54822.68 88888.00 2013-06-02 08:15:50.250 153 12623.00 124.85 54822.68 88888.00 2013-06-02 08:15:50.375 153 12623.10 124.85 54822.68 88888.00 2013-06-02 08:15:50.500 153 12623.15 124.88 54822.68 88888.00 2013-06-02 08:15:50.625 153 12623.17 124.85 54822.72 88888.00 2013-06-02 08:15:50.750 153 12623.12 124.83 54822.72 88888.00 2013-06-02 08:15:50.875 153 12623.10 124.80 54822.72 88888.00 2013-06-02 08:15:51.000 153 12623.10 124.83 54822.75 88888.00 2013-06-02 08:15:51.125 153 12623.15 124.83 54822.75 88888.00 2013-06-02 08:15:51.250 153 12623.12 124.80 54822.75 88888.00 2013-06-02 08:15:51.375 153 12623.12 124.80 54822.78 88888.00 2013-06-02 08:15:51.500 153 12623.08 124.78 54822.75 88888.00 2013-06-02 08:15:51.625 153 12623.08 124.78 54822.80 88888.00 2013-06-02 08:15:51.750 153 12623.10 124.75 54822.80 88888.00 2013-06-02 08:15:51.875 153 12623.10 124.72 54822.78 88888.00 2013-06-02 08:15:52.000 153 12623.10 124.70 54822.78 88888.00 2013-06-02 08:15:52.125 153 12623.12 124.72 54822.85 88888.00 2013-06-02 08:15:52.250 153 12623.10 124.70 54822.85 88888.00 2013-06-02 08:15:52.375 153 12623.02 124.67 54822.85 88888.00 2013-06-02 08:15:52.500 153 12622.95 124.67 54822.85 88888.00 2013-06-02 08:15:52.625 153 12622.95 124.67 54822.82 88888.00 2013-06-02 08:15:52.750 153 12623.00 124.65 54822.82 88888.00 2013-06-02 08:15:52.875 153 12623.02 124.67 54822.88 88888.00 2013-06-02 08:15:53.000 153 12623.02 124.65 54822.90 88888.00 2013-06-02 08:15:53.125 153 12623.02 124.65 54822.93 88888.00 2013-06-02 08:15:53.250 153 12623.02 124.70 54822.95 88888.00 2013-06-02 08:15:53.375 153 12623.12 124.78 54822.97 88888.00 2013-06-02 08:15:53.500 153 12623.08 124.70 54822.97 88888.00 2013-06-02 08:15:53.625 153 12623.02 124.62 54822.95 88888.00 2013-06-02 08:15:53.750 153 12623.00 124.60 54822.95 88888.00 2013-06-02 08:15:53.875 153 12623.02 124.58 54822.95 88888.00 2013-06-02 08:15:54.000 153 12622.98 124.55 54822.97 88888.00 2013-06-02 08:15:54.125 153 12622.95 124.55 54823.03 88888.00 2013-06-02 08:15:54.250 153 12622.95 124.58 54823.07 88888.00 2013-06-02 08:15:54.375 153 12623.00 124.60 54823.10 88888.00 2013-06-02 08:15:54.500 153 12623.00 124.55 54823.07 88888.00 2013-06-02 08:15:54.625 153 12623.02 124.53 54823.07 88888.00 2013-06-02 08:15:54.750 153 12623.02 124.47 54823.03 88888.00 2013-06-02 08:15:54.875 153 12622.98 124.47 54823.03 88888.00 2013-06-02 08:15:55.000 153 12622.98 124.50 54823.07 88888.00 2013-06-02 08:15:55.125 153 12622.98 124.45 54823.05 88888.00 2013-06-02 08:15:55.250 153 12622.92 124.45 54823.07 88888.00 2013-06-02 08:15:55.375 153 12622.95 124.45 54823.03 88888.00 2013-06-02 08:15:55.500 153 12622.92 124.45 54823.10 88888.00 2013-06-02 08:15:55.625 153 12622.90 124.45 54823.15 88888.00 2013-06-02 08:15:55.750 153 12622.92 124.45 54823.12 88888.00 2013-06-02 08:15:55.875 153 12622.88 124.42 54823.10 88888.00 2013-06-02 08:15:56.000 153 12622.95 124.45 54823.12 88888.00 2013-06-02 08:15:56.125 153 12623.02 124.47 54823.18 88888.00 2013-06-02 08:15:56.250 153 12622.98 124.38 54823.18 88888.00 2013-06-02 08:15:56.375 153 12622.90 124.33 54823.12 88888.00 2013-06-02 08:15:56.500 153 12622.90 124.40 54823.15 88888.00 2013-06-02 08:15:56.625 153 12622.92 124.40 54823.20 88888.00 2013-06-02 08:15:56.750 153 12622.92 124.35 54823.18 88888.00 2013-06-02 08:15:56.875 153 12622.90 124.38 54823.18 88888.00 2013-06-02 08:15:57.000 153 12622.85 124.38 54823.20 88888.00 2013-06-02 08:15:57.125 153 12622.83 124.40 54823.25 88888.00 2013-06-02 08:15:57.250 153 12622.85 124.40 54823.25 88888.00 2013-06-02 08:15:57.375 153 12622.88 124.35 54823.22 88888.00 2013-06-02 08:15:57.500 153 12622.85 124.30 54823.18 88888.00 2013-06-02 08:15:57.625 153 12622.83 124.33 54823.22 88888.00 2013-06-02 08:15:57.750 153 12622.83 124.38 54823.25 88888.00 2013-06-02 08:15:57.875 153 12622.75 124.35 54823.25 88888.00 2013-06-02 08:15:58.000 153 12622.77 124.35 54823.25 88888.00 2013-06-02 08:15:58.125 153 12622.77 124.35 54823.28 88888.00 2013-06-02 08:15:58.250 153 12622.70 124.33 54823.30 88888.00 2013-06-02 08:15:58.375 153 12622.75 124.38 54823.35 88888.00 2013-06-02 08:15:58.500 153 12622.80 124.35 54823.32 88888.00 2013-06-02 08:15:58.625 153 12622.77 124.30 54823.32 88888.00 2013-06-02 08:15:58.750 153 12622.80 124.28 54823.32 88888.00 2013-06-02 08:15:58.875 153 12622.77 124.28 54823.35 88888.00 2013-06-02 08:15:59.000 153 12622.75 124.22 54823.38 88888.00 2013-06-02 08:15:59.125 153 12622.73 124.17 54823.35 88888.00 2013-06-02 08:15:59.250 153 12622.67 124.22 54823.38 88888.00 2013-06-02 08:15:59.375 153 12622.67 124.22 54823.38 88888.00 2013-06-02 08:15:59.500 153 12622.65 124.20 54823.40 88888.00 2013-06-02 08:15:59.625 153 12622.70 124.20 54823.38 88888.00 2013-06-02 08:15:59.750 153 12622.70 124.20 54823.38 88888.00 2013-06-02 08:15:59.875 153 12622.73 124.20 54823.43 88888.00 2013-06-02 08:16:00.000 153 12622.70 124.17 54823.45 88888.00 2013-06-02 08:16:00.125 153 12622.67 124.20 54823.50 88888.00 2013-06-02 08:16:00.250 153 12622.67 124.15 54823.53 88888.00 2013-06-02 08:16:00.375 153 12622.65 124.12 54823.50 88888.00 2013-06-02 08:16:00.500 153 12622.55 124.08 54823.50 88888.00 2013-06-02 08:16:00.625 153 12622.60 124.12 54823.50 88888.00 2013-06-02 08:16:00.750 153 12622.62 124.08 54823.50 88888.00 2013-06-02 08:16:00.875 153 12622.58 124.10 54823.53 88888.00 2013-06-02 08:16:01.000 153 12622.60 124.08 54823.50 88888.00 2013-06-02 08:16:01.125 153 12622.55 124.08 54823.55 88888.00 2013-06-02 08:16:01.250 153 12622.45 124.05 54823.57 88888.00 2013-06-02 08:16:01.375 153 12622.50 124.05 54823.57 88888.00 2013-06-02 08:16:01.500 153 12622.58 124.08 54823.62 88888.00 2013-06-02 08:16:01.625 153 12622.55 124.08 54823.62 88888.00 2013-06-02 08:16:01.750 153 12622.50 124.03 54823.62 88888.00 2013-06-02 08:16:01.875 153 12622.42 124.00 54823.60 88888.00 2013-06-02 08:16:02.000 153 12622.45 123.97 54823.62 88888.00 2013-06-02 08:16:02.125 153 12622.50 124.00 54823.65 88888.00 2013-06-02 08:16:02.250 153 12622.52 124.05 54823.72 88888.00 2013-06-02 08:16:02.375 153 12622.52 124.03 54823.70 88888.00 2013-06-02 08:16:02.500 153 12622.42 123.97 54823.65 88888.00 2013-06-02 08:16:02.625 153 12622.38 123.97 54823.68 88888.00 2013-06-02 08:16:02.750 153 12622.33 123.97 54823.68 88888.00 2013-06-02 08:16:02.875 153 12622.38 123.95 54823.72 88888.00 2013-06-02 08:16:03.000 153 12622.38 123.97 54823.75 88888.00 2013-06-02 08:16:03.125 153 12622.35 123.97 54823.75 88888.00 2013-06-02 08:16:03.250 153 12622.27 123.90 54823.72 88888.00 2013-06-02 08:16:03.375 153 12622.27 123.90 54823.72 88888.00 2013-06-02 08:16:03.500 153 12622.33 123.90 54823.75 88888.00 2013-06-02 08:16:03.625 153 12622.33 123.90 54823.78 88888.00 2013-06-02 08:16:03.750 153 12622.27 123.90 54823.78 88888.00 2013-06-02 08:16:03.875 153 12622.20 123.90 54823.78 88888.00 2013-06-02 08:16:04.000 153 12622.20 123.92 54823.80 88888.00 2013-06-02 08:16:04.125 153 12622.25 123.95 54823.82 88888.00 2013-06-02 08:16:04.250 153 12622.20 123.90 54823.78 88888.00 2013-06-02 08:16:04.375 153 12622.25 123.90 54823.82 88888.00 2013-06-02 08:16:04.500 153 12622.25 123.97 54823.90 88888.00 2013-06-02 08:16:04.625 153 12622.15 123.95 54823.90 88888.00 2013-06-02 08:16:04.750 153 12622.12 123.88 54823.90 88888.00 2013-06-02 08:16:04.875 153 12622.15 123.90 54823.93 88888.00 2013-06-02 08:16:05.000 153 12622.10 123.92 54823.93 88888.00 2013-06-02 08:16:05.125 153 12622.12 123.92 54823.95 88888.00 2013-06-02 08:16:05.250 153 12622.15 123.90 54824.03 88888.00 2013-06-02 08:16:05.375 153 12622.10 123.92 54823.97 88888.00 2013-06-02 08:16:05.500 153 12622.12 123.92 54823.95 88888.00 2013-06-02 08:16:05.625 153 12622.08 123.88 54823.97 88888.00 2013-06-02 08:16:05.750 153 12622.02 123.88 54823.97 88888.00 2013-06-02 08:16:05.875 153 12622.02 123.88 54824.00 88888.00 2013-06-02 08:16:06.000 153 12622.05 123.88 54824.03 88888.00 2013-06-02 08:16:06.125 153 12622.08 123.90 54824.03 88888.00 2013-06-02 08:16:06.250 153 12622.02 123.88 54824.05 88888.00 2013-06-02 08:16:06.375 153 12621.98 123.88 54824.03 88888.00 2013-06-02 08:16:06.500 153 12622.00 123.88 54824.03 88888.00 2013-06-02 08:16:06.625 153 12622.00 123.85 54824.00 88888.00 2013-06-02 08:16:06.750 153 12622.00 123.83 54824.00 88888.00 2013-06-02 08:16:06.875 153 12622.05 123.83 54824.05 88888.00 2013-06-02 08:16:07.000 153 12622.05 123.83 54824.05 88888.00 2013-06-02 08:16:07.125 153 12622.02 123.85 54824.05 88888.00 2013-06-02 08:16:07.250 153 12622.00 123.83 54824.05 88888.00 2013-06-02 08:16:07.375 153 12622.08 123.80 54824.03 88888.00 2013-06-02 08:16:07.500 153 12622.08 123.83 54824.10 88888.00 2013-06-02 08:16:07.625 153 12622.02 123.83 54824.12 88888.00 2013-06-02 08:16:07.750 153 12621.98 123.80 54824.12 88888.00 2013-06-02 08:16:07.875 153 12622.00 123.80 54824.10 88888.00 2013-06-02 08:16:08.000 153 12622.02 123.80 54824.12 88888.00 2013-06-02 08:16:08.125 153 12622.00 123.80 54824.15 88888.00 2013-06-02 08:16:08.250 153 12621.95 123.80 54824.18 88888.00 2013-06-02 08:16:08.375 153 12621.98 123.83 54824.22 88888.00 2013-06-02 08:16:08.500 153 12621.92 123.80 54824.22 88888.00 2013-06-02 08:16:08.625 153 12621.88 123.80 54824.22 88888.00 2013-06-02 08:16:08.750 153 12621.85 123.78 54824.22 88888.00 2013-06-02 08:16:08.875 153 12621.90 123.78 54824.25 88888.00 2013-06-02 08:16:09.000 153 12621.92 123.78 54824.20 88888.00 2013-06-02 08:16:09.125 153 12621.90 123.70 54824.20 88888.00 2013-06-02 08:16:09.250 153 12621.80 123.70 54824.25 88888.00 2013-06-02 08:16:09.375 153 12621.77 123.72 54824.22 88888.00 2013-06-02 08:16:09.500 153 12621.80 123.75 54824.25 88888.00 2013-06-02 08:16:09.625 153 12621.77 123.75 54824.28 88888.00 2013-06-02 08:16:09.750 153 12621.73 123.75 54824.28 88888.00 2013-06-02 08:16:09.875 153 12621.67 123.72 54824.25 88888.00 2013-06-02 08:16:10.000 153 12621.65 123.65 54824.22 88888.00 2013-06-02 08:16:10.125 153 12621.62 123.65 54824.28 88888.00 2013-06-02 08:16:10.250 153 12621.65 123.72 54824.35 88888.00 2013-06-02 08:16:10.375 153 12621.65 123.72 54824.32 88888.00 2013-06-02 08:16:10.500 153 12621.60 123.70 54824.30 88888.00 2013-06-02 08:16:10.625 153 12621.60 123.67 54824.30 88888.00 2013-06-02 08:16:10.750 153 12621.70 123.72 54824.38 88888.00 2013-06-02 08:16:10.875 153 12621.77 123.78 54824.35 88888.00 2013-06-02 08:16:11.000 153 12621.75 123.78 54824.35 88888.00 2013-06-02 08:16:11.125 153 12621.73 123.75 54824.32 88888.00 2013-06-02 08:16:11.250 153 12621.67 123.67 54824.32 88888.00 2013-06-02 08:16:11.375 153 12621.67 123.67 54824.35 88888.00 2013-06-02 08:16:11.500 153 12621.60 123.72 54824.38 88888.00 2013-06-02 08:16:11.625 153 12621.58 123.75 54824.40 88888.00 2013-06-02 08:16:11.750 153 12621.58 123.72 54824.40 88888.00 2013-06-02 08:16:11.875 153 12621.58 123.75 54824.43 88888.00 2013-06-02 08:16:12.000 153 12621.55 123.75 54824.43 88888.00 2013-06-02 08:16:12.125 153 12621.52 123.80 54824.47 88888.00 2013-06-02 08:16:12.250 153 12621.50 123.78 54824.47 88888.00 2013-06-02 08:16:12.375 153 12621.45 123.72 54824.45 88888.00 2013-06-02 08:16:12.500 153 12621.40 123.72 54824.43 88888.00 2013-06-02 08:16:12.625 153 12621.38 123.72 54824.43 88888.00 2013-06-02 08:16:12.750 153 12621.42 123.70 54824.40 88888.00 2013-06-02 08:16:12.875 153 12621.55 123.78 54824.45 88888.00 2013-06-02 08:16:13.000 153 12621.52 123.80 54824.47 88888.00 2013-06-02 08:16:13.125 153 12621.48 123.75 54824.45 88888.00 2013-06-02 08:16:13.250 153 12621.45 123.75 54824.47 88888.00 2013-06-02 08:16:13.375 153 12621.50 123.78 54824.53 88888.00 2013-06-02 08:16:13.500 153 12621.48 123.83 54824.50 88888.00 2013-06-02 08:16:13.625 153 12621.45 123.83 54824.50 88888.00 2013-06-02 08:16:13.750 153 12621.42 123.78 54824.45 88888.00 2013-06-02 08:16:13.875 153 12621.40 123.80 54824.47 88888.00 2013-06-02 08:16:14.000 153 12621.42 123.88 54824.47 88888.00 2013-06-02 08:16:14.125 153 12621.45 123.85 54824.53 88888.00 2013-06-02 08:16:14.250 153 12621.45 123.85 54824.53 88888.00 2013-06-02 08:16:14.375 153 12621.45 123.88 54824.53 88888.00 2013-06-02 08:16:14.500 153 12621.45 123.85 54824.53 88888.00 2013-06-02 08:16:14.625 153 12621.48 123.88 54824.55 88888.00 2013-06-02 08:16:14.750 153 12621.48 123.88 54824.55 88888.00 2013-06-02 08:16:14.875 153 12621.40 123.85 54824.55 88888.00 2013-06-02 08:16:15.000 153 12621.33 123.85 54824.55 88888.00 2013-06-02 08:16:15.125 153 12621.35 123.90 54824.60 88888.00 2013-06-02 08:16:15.250 153 12621.35 123.92 54824.60 88888.00 2013-06-02 08:16:15.375 153 12621.35 123.95 54824.60 88888.00 2013-06-02 08:16:15.500 153 12621.33 123.92 54824.60 88888.00 2013-06-02 08:16:15.625 153 12621.27 123.90 54824.62 88888.00 2013-06-02 08:16:15.750 153 12621.27 123.90 54824.62 88888.00 2013-06-02 08:16:15.875 153 12621.25 123.92 54824.65 88888.00 2013-06-02 08:16:16.000 153 12621.20 123.92 54824.65 88888.00 2013-06-02 08:16:16.125 153 12621.23 123.92 54824.65 88888.00 2013-06-02 08:16:16.250 153 12621.25 123.95 54824.68 88888.00 2013-06-02 08:16:16.375 153 12621.30 123.95 54824.68 88888.00 2013-06-02 08:16:16.500 153 12621.23 123.95 54824.68 88888.00 2013-06-02 08:16:16.625 153 12621.17 123.92 54824.68 88888.00 2013-06-02 08:16:16.750 153 12621.23 123.95 54824.70 88888.00 2013-06-02 08:16:16.875 153 12621.25 123.95 54824.70 88888.00 2013-06-02 08:16:17.000 153 12621.20 123.90 54824.68 88888.00 2013-06-02 08:16:17.125 153 12621.27 124.00 54824.72 88888.00 2013-06-02 08:16:17.250 153 12621.27 124.03 54824.78 88888.00 2013-06-02 08:16:17.375 153 12621.30 124.05 54824.75 88888.00 2013-06-02 08:16:17.500 153 12621.27 124.03 54824.75 88888.00 2013-06-02 08:16:17.625 153 12621.25 124.08 54824.78 88888.00 2013-06-02 08:16:17.750 153 12621.27 124.05 54824.78 88888.00 2013-06-02 08:16:17.875 153 12621.23 124.03 54824.78 88888.00 2013-06-02 08:16:18.000 153 12621.17 124.05 54824.80 88888.00 2013-06-02 08:16:18.125 153 12621.15 124.03 54824.78 88888.00 2013-06-02 08:16:18.250 153 12621.08 124.00 54824.72 88888.00 2013-06-02 08:16:18.375 153 12621.12 124.05 54824.78 88888.00 2013-06-02 08:16:18.500 153 12621.17 124.10 54824.80 88888.00 2013-06-02 08:16:18.625 153 12621.20 124.10 54824.82 88888.00 2013-06-02 08:16:18.750 153 12621.20 124.08 54824.82 88888.00 2013-06-02 08:16:18.875 153 12621.20 124.05 54824.78 88888.00 2013-06-02 08:16:19.000 153 12621.20 124.05 54824.80 88888.00 2013-06-02 08:16:19.125 153 12621.17 124.03 54824.82 88888.00 2013-06-02 08:16:19.250 153 12621.10 124.10 54824.82 88888.00 2013-06-02 08:16:19.375 153 12621.10 124.12 54824.82 88888.00 2013-06-02 08:16:19.500 153 12621.02 124.10 54824.80 88888.00 2013-06-02 08:16:19.625 153 12621.00 124.10 54824.80 88888.00 2013-06-02 08:16:19.750 153 12621.05 124.08 54824.82 88888.00 2013-06-02 08:16:19.875 153 12621.02 124.08 54824.80 88888.00 2013-06-02 08:16:20.000 153 12621.05 124.10 54824.82 88888.00 2013-06-02 08:16:20.125 153 12621.05 124.15 54824.85 88888.00 2013-06-02 08:16:20.250 153 12621.00 124.12 54824.82 88888.00 2013-06-02 08:16:20.375 153 12620.95 124.10 54824.85 88888.00 2013-06-02 08:16:20.500 153 12620.92 124.08 54824.82 88888.00 2013-06-02 08:16:20.625 153 12620.95 124.08 54824.85 88888.00 2013-06-02 08:16:20.750 153 12620.95 124.12 54824.88 88888.00 2013-06-02 08:16:20.875 153 12620.95 124.15 54824.88 88888.00 2013-06-02 08:16:21.000 153 12620.88 124.15 54824.90 88888.00 2013-06-02 08:16:21.125 153 12620.88 124.15 54824.90 88888.00 2013-06-02 08:16:21.250 153 12620.83 124.12 54824.88 88888.00 2013-06-02 08:16:21.375 153 12620.88 124.15 54824.90 88888.00 2013-06-02 08:16:21.500 153 12620.92 124.20 54824.90 88888.00 2013-06-02 08:16:21.625 153 12620.92 124.12 54824.85 88888.00 2013-06-02 08:16:21.750 153 12620.88 124.12 54824.88 88888.00 2013-06-02 08:16:21.875 153 12620.85 124.17 54824.93 88888.00 2013-06-02 08:16:22.000 153 12620.80 124.17 54824.93 88888.00 2013-06-02 08:16:22.125 153 12620.75 124.17 54824.95 88888.00 2013-06-02 08:16:22.250 153 12620.73 124.15 54825.00 88888.00 2013-06-02 08:16:22.375 153 12620.77 124.17 54825.00 88888.00 2013-06-02 08:16:22.500 153 12620.80 124.12 54824.97 88888.00 2013-06-02 08:16:22.625 153 12620.80 124.15 54824.95 88888.00 2013-06-02 08:16:22.750 153 12620.77 124.12 54824.95 88888.00 2013-06-02 08:16:22.875 153 12620.77 124.12 54824.97 88888.00 2013-06-02 08:16:23.000 153 12620.77 124.10 54825.03 88888.00 2013-06-02 08:16:23.125 153 12620.75 124.10 54825.03 88888.00 2013-06-02 08:16:23.250 153 12620.70 124.08 54825.00 88888.00 2013-06-02 08:16:23.375 153 12620.67 124.05 54824.97 88888.00 2013-06-02 08:16:23.500 153 12620.62 124.03 54825.00 88888.00 2013-06-02 08:16:23.625 153 12620.65 124.05 54825.03 88888.00 2013-06-02 08:16:23.750 153 12620.73 124.05 54825.03 88888.00 2013-06-02 08:16:23.875 153 12620.83 124.08 54825.03 88888.00 2013-06-02 08:16:24.000 153 12620.85 124.10 54825.05 88888.00 2013-06-02 08:16:24.125 153 12620.80 124.10 54825.07 88888.00 2013-06-02 08:16:24.250 153 12620.75 124.05 54825.05 88888.00 2013-06-02 08:16:24.375 153 12620.73 124.08 54825.05 88888.00 2013-06-02 08:16:24.500 153 12620.67 124.05 54825.05 88888.00 2013-06-02 08:16:24.625 153 12620.67 124.05 54825.05 88888.00 2013-06-02 08:16:24.750 153 12620.65 124.05 54825.07 88888.00 2013-06-02 08:16:24.875 153 12620.62 124.03 54825.05 88888.00 2013-06-02 08:16:25.000 153 12620.67 124.05 54825.03 88888.00 2013-06-02 08:16:25.125 153 12620.67 124.05 54825.05 88888.00 2013-06-02 08:16:25.250 153 12620.60 124.05 54825.05 88888.00 2013-06-02 08:16:25.375 153 12620.60 124.08 54825.07 88888.00 2013-06-02 08:16:25.500 153 12620.62 124.08 54825.03 88888.00 2013-06-02 08:16:25.625 153 12620.55 124.05 54825.07 88888.00 2013-06-02 08:16:25.750 153 12620.52 124.12 54825.10 88888.00 2013-06-02 08:16:25.875 153 12620.52 124.12 54825.07 88888.00 2013-06-02 08:16:26.000 153 12620.55 124.10 54825.07 88888.00 2013-06-02 08:16:26.125 153 12620.55 124.08 54825.05 88888.00 2013-06-02 08:16:26.250 153 12620.45 124.05 54825.03 88888.00 2013-06-02 08:16:26.375 153 12620.45 124.08 54825.03 88888.00 2013-06-02 08:16:26.500 153 12620.42 124.12 54825.07 88888.00 2013-06-02 08:16:26.625 153 12620.40 124.12 54825.07 88888.00 2013-06-02 08:16:26.750 153 12620.40 124.15 54825.07 88888.00 2013-06-02 08:16:26.875 153 12620.40 124.17 54825.07 88888.00 2013-06-02 08:16:27.000 153 12620.38 124.17 54825.07 88888.00 2013-06-02 08:16:27.125 153 12620.42 124.17 54825.12 88888.00 2013-06-02 08:16:27.250 153 12620.40 124.12 54825.10 88888.00 2013-06-02 08:16:27.375 153 12620.38 124.12 54825.07 88888.00 2013-06-02 08:16:27.500 153 12620.33 124.15 54825.07 88888.00 2013-06-02 08:16:27.625 153 12620.27 124.15 54825.07 88888.00 2013-06-02 08:16:27.750 153 12620.30 124.15 54825.10 88888.00 2013-06-02 08:16:27.875 153 12620.35 124.17 54825.10 88888.00 2013-06-02 08:16:28.000 153 12620.33 124.15 54825.07 88888.00 2013-06-02 08:16:28.125 153 12620.25 124.15 54825.10 88888.00 2013-06-02 08:16:28.250 153 12620.15 124.15 54825.12 88888.00 2013-06-02 08:16:28.375 153 12620.17 124.20 54825.15 88888.00 2013-06-02 08:16:28.500 153 12620.17 124.22 54825.15 88888.00 2013-06-02 08:16:28.625 153 12620.20 124.20 54825.12 88888.00 2013-06-02 08:16:28.750 153 12620.20 124.17 54825.12 88888.00 2013-06-02 08:16:28.875 153 12620.15 124.17 54825.15 88888.00 2013-06-02 08:16:29.000 153 12620.17 124.20 54825.15 88888.00 2013-06-02 08:16:29.125 153 12620.17 124.17 54825.12 88888.00 2013-06-02 08:16:29.250 153 12620.12 124.17 54825.12 88888.00 2013-06-02 08:16:29.375 153 12620.17 124.22 54825.12 88888.00 2013-06-02 08:16:29.500 153 12620.10 124.25 54825.10 88888.00 2013-06-02 08:16:29.625 153 12619.98 124.20 54825.07 88888.00 2013-06-02 08:16:29.750 153 12619.92 124.17 54825.10 88888.00 2013-06-02 08:16:29.875 153 12619.98 124.20 54825.12 88888.00 2013-06-02 08:16:30.000 153 12620.02 124.20 54825.12 88888.00 2013-06-02 08:16:30.125 153 12619.92 124.20 54825.15 88888.00 2013-06-02 08:16:30.250 153 12619.88 124.17 54825.15 88888.00 2013-06-02 08:16:30.375 153 12619.95 124.20 54825.18 88888.00 2013-06-02 08:16:30.500 153 12620.00 124.20 54825.18 88888.00 2013-06-02 08:16:30.625 153 12620.02 124.22 54825.15 88888.00 2013-06-02 08:16:30.750 153 12620.05 124.20 54825.18 88888.00 2013-06-02 08:16:30.875 153 12620.02 124.17 54825.18 88888.00 2013-06-02 08:16:31.000 153 12619.98 124.22 54825.18 88888.00 2013-06-02 08:16:31.125 153 12620.00 124.22 54825.18 88888.00 2013-06-02 08:16:31.250 153 12620.00 124.22 54825.22 88888.00 2013-06-02 08:16:31.375 153 12619.95 124.17 54825.20 88888.00 2013-06-02 08:16:31.500 153 12619.90 124.20 54825.18 88888.00 2013-06-02 08:16:31.625 153 12619.88 124.22 54825.18 88888.00 2013-06-02 08:16:31.750 153 12619.88 124.20 54825.18 88888.00 2013-06-02 08:16:31.875 153 12619.90 124.30 54825.20 88888.00 2013-06-02 08:16:32.000 153 12619.92 124.30 54825.20 88888.00 2013-06-02 08:16:32.125 153 12619.85 124.30 54825.20 88888.00 2013-06-02 08:16:32.250 153 12619.80 124.28 54825.22 88888.00 2013-06-02 08:16:32.375 153 12619.85 124.30 54825.22 88888.00 2013-06-02 08:16:32.500 153 12619.85 124.25 54825.22 88888.00 2013-06-02 08:16:32.625 153 12619.83 124.25 54825.22 88888.00 2013-06-02 08:16:32.750 153 12619.88 124.25 54825.25 88888.00 2013-06-02 08:16:32.875 153 12619.85 124.28 54825.25 88888.00 2013-06-02 08:16:33.000 153 12619.80 124.28 54825.28 88888.00 2013-06-02 08:16:33.125 153 12619.73 124.28 54825.25 88888.00 2013-06-02 08:16:33.250 153 12619.70 124.28 54825.25 88888.00 2013-06-02 08:16:33.375 153 12619.77 124.30 54825.25 88888.00 2013-06-02 08:16:33.500 153 12619.77 124.35 54825.25 88888.00 2013-06-02 08:16:33.625 153 12619.75 124.33 54825.25 88888.00 2013-06-02 08:16:33.750 153 12619.70 124.33 54825.25 88888.00 2013-06-02 08:16:33.875 153 12619.65 124.35 54825.25 88888.00 2013-06-02 08:16:34.000 153 12619.65 124.35 54825.25 88888.00 2013-06-02 08:16:34.125 153 12619.62 124.38 54825.25 88888.00 2013-06-02 08:16:34.250 153 12619.60 124.35 54825.28 88888.00 2013-06-02 08:16:34.375 153 12619.58 124.33 54825.25 88888.00 2013-06-02 08:16:34.500 153 12619.52 124.30 54825.22 88888.00 2013-06-02 08:16:34.625 153 12619.55 124.30 54825.20 88888.00 2013-06-02 08:16:34.750 153 12619.58 124.38 54825.22 88888.00 2013-06-02 08:16:34.875 153 12619.62 124.38 54825.25 88888.00 2013-06-02 08:16:35.000 153 12619.58 124.35 54825.25 88888.00 2013-06-02 08:16:35.125 153 12619.52 124.30 54825.25 88888.00 2013-06-02 08:16:35.250 153 12619.45 124.33 54825.25 88888.00 2013-06-02 08:16:35.375 153 12619.40 124.35 54825.22 88888.00 2013-06-02 08:16:35.500 153 12619.40 124.33 54825.20 88888.00 2013-06-02 08:16:35.625 153 12619.42 124.30 54825.18 88888.00 2013-06-02 08:16:35.750 153 12619.38 124.30 54825.15 88888.00 2013-06-02 08:16:35.875 153 12619.42 124.30 54825.18 88888.00 2013-06-02 08:16:36.000 153 12619.45 124.38 54825.20 88888.00 2013-06-02 08:16:36.125 153 12619.45 124.35 54825.18 88888.00 2013-06-02 08:16:36.250 153 12619.35 124.28 54825.15 88888.00 2013-06-02 08:16:36.375 153 12619.33 124.28 54825.15 88888.00 2013-06-02 08:16:36.500 153 12619.33 124.33 54825.18 88888.00 2013-06-02 08:16:36.625 153 12619.40 124.35 54825.20 88888.00 2013-06-02 08:16:36.750 153 12619.38 124.35 54825.18 88888.00 2013-06-02 08:16:36.875 153 12619.35 124.38 54825.20 88888.00 2013-06-02 08:16:37.000 153 12619.35 124.38 54825.18 88888.00 2013-06-02 08:16:37.125 153 12619.33 124.38 54825.18 88888.00 2013-06-02 08:16:37.250 153 12619.27 124.38 54825.20 88888.00 2013-06-02 08:16:37.375 153 12619.27 124.40 54825.18 88888.00 2013-06-02 08:16:37.500 153 12619.27 124.38 54825.15 88888.00 2013-06-02 08:16:37.625 153 12619.23 124.38 54825.15 88888.00 2013-06-02 08:16:37.750 153 12619.23 124.40 54825.15 88888.00 2013-06-02 08:16:37.875 153 12619.23 124.38 54825.18 88888.00 2013-06-02 08:16:38.000 153 12619.23 124.40 54825.18 88888.00 2013-06-02 08:16:38.125 153 12619.20 124.40 54825.20 88888.00 2013-06-02 08:16:38.250 153 12619.17 124.42 54825.22 88888.00 2013-06-02 08:16:38.375 153 12619.15 124.40 54825.18 88888.00 2013-06-02 08:16:38.500 153 12619.10 124.38 54825.18 88888.00 2013-06-02 08:16:38.625 153 12619.10 124.38 54825.20 88888.00 2013-06-02 08:16:38.750 153 12619.17 124.40 54825.18 88888.00 2013-06-02 08:16:38.875 153 12619.20 124.45 54825.18 88888.00 2013-06-02 08:16:39.000 153 12619.12 124.47 54825.20 88888.00 2013-06-02 08:16:39.125 153 12619.05 124.42 54825.15 88888.00 2013-06-02 08:16:39.250 153 12618.95 124.38 54825.15 88888.00 2013-06-02 08:16:39.375 153 12618.98 124.42 54825.18 88888.00 2013-06-02 08:16:39.500 153 12618.95 124.42 54825.18 88888.00 2013-06-02 08:16:39.625 153 12618.92 124.40 54825.18 88888.00 2013-06-02 08:16:39.750 153 12618.98 124.40 54825.18 88888.00 2013-06-02 08:16:39.875 153 12619.02 124.42 54825.18 88888.00 2013-06-02 08:16:40.000 153 12619.02 124.38 54825.12 88888.00 2013-06-02 08:16:40.125 153 12619.00 124.40 54825.12 88888.00 2013-06-02 08:16:40.250 153 12618.92 124.38 54825.15 88888.00 2013-06-02 08:16:40.375 153 12618.92 124.42 54825.12 88888.00 2013-06-02 08:16:40.500 153 12618.92 124.40 54825.15 88888.00 2013-06-02 08:16:40.625 153 12618.90 124.42 54825.18 88888.00 2013-06-02 08:16:40.750 153 12618.85 124.42 54825.18 88888.00 2013-06-02 08:16:40.875 153 12618.83 124.40 54825.20 88888.00 2013-06-02 08:16:41.000 153 12618.83 124.35 54825.12 88888.00 2013-06-02 08:16:41.125 153 12618.83 124.38 54825.12 88888.00 2013-06-02 08:16:41.250 153 12618.83 124.38 54825.12 88888.00 2013-06-02 08:16:41.375 153 12618.83 124.38 54825.12 88888.00 2013-06-02 08:16:41.500 153 12618.77 124.38 54825.12 88888.00 2013-06-02 08:16:41.625 153 12618.77 124.38 54825.15 88888.00 2013-06-02 08:16:41.750 153 12618.75 124.40 54825.15 88888.00 2013-06-02 08:16:41.875 153 12618.73 124.38 54825.10 88888.00 2013-06-02 08:16:42.000 153 12618.75 124.38 54825.10 88888.00 2013-06-02 08:16:42.125 153 12618.77 124.40 54825.12 88888.00 2013-06-02 08:16:42.250 153 12618.75 124.40 54825.15 88888.00 2013-06-02 08:16:42.375 153 12618.75 124.42 54825.12 88888.00 2013-06-02 08:16:42.500 153 12618.73 124.40 54825.10 88888.00 2013-06-02 08:16:42.625 153 12618.73 124.38 54825.07 88888.00 2013-06-02 08:16:42.750 153 12618.83 124.38 54825.07 88888.00 2013-06-02 08:16:42.875 153 12618.80 124.38 54825.07 88888.00 2013-06-02 08:16:43.000 153 12618.75 124.35 54825.07 88888.00 2013-06-02 08:16:43.125 153 12618.70 124.40 54825.10 88888.00 2013-06-02 08:16:43.250 153 12618.65 124.38 54825.07 88888.00 2013-06-02 08:16:43.375 153 12618.70 124.38 54825.07 88888.00 2013-06-02 08:16:43.500 153 12618.67 124.38 54825.05 88888.00 2013-06-02 08:16:43.625 153 12618.65 124.38 54825.05 88888.00 2013-06-02 08:16:43.750 153 12618.62 124.33 54825.05 88888.00 2013-06-02 08:16:43.875 153 12618.55 124.40 54825.05 88888.00 2013-06-02 08:16:44.000 153 12618.55 124.42 54825.07 88888.00 2013-06-02 08:16:44.125 153 12618.65 124.40 54825.10 88888.00 2013-06-02 08:16:44.250 153 12618.67 124.35 54825.10 88888.00 2013-06-02 08:16:44.375 153 12618.65 124.35 54825.05 88888.00 2013-06-02 08:16:44.500 153 12618.65 124.38 54825.03 88888.00 2013-06-02 08:16:44.625 153 12618.60 124.38 54825.03 88888.00 2013-06-02 08:16:44.750 153 12618.58 124.35 54825.03 88888.00 2013-06-02 08:16:44.875 153 12618.65 124.42 54825.03 88888.00 2013-06-02 08:16:45.000 153 12618.60 124.40 54825.05 88888.00 2013-06-02 08:16:45.125 153 12618.58 124.38 54825.05 88888.00 2013-06-02 08:16:45.250 153 12618.52 124.40 54825.05 88888.00 2013-06-02 08:16:45.375 153 12618.52 124.35 54825.03 88888.00 2013-06-02 08:16:45.500 153 12618.50 124.35 54825.00 88888.00 2013-06-02 08:16:45.625 153 12618.48 124.38 54825.00 88888.00 2013-06-02 08:16:45.750 153 12618.48 124.35 54824.97 88888.00 2013-06-02 08:16:45.875 153 12618.45 124.35 54824.95 88888.00 2013-06-02 08:16:46.000 153 12618.42 124.33 54824.93 88888.00 2013-06-02 08:16:46.125 153 12618.48 124.33 54824.97 88888.00 2013-06-02 08:16:46.250 153 12618.50 124.40 54825.00 88888.00 2013-06-02 08:16:46.375 153 12618.45 124.38 54824.95 88888.00 2013-06-02 08:16:46.500 153 12618.40 124.30 54824.95 88888.00 2013-06-02 08:16:46.625 153 12618.33 124.28 54824.93 88888.00 2013-06-02 08:16:46.750 153 12618.33 124.30 54824.95 88888.00 2013-06-02 08:16:46.875 153 12618.38 124.35 54824.97 88888.00 2013-06-02 08:16:47.000 153 12618.38 124.33 54824.93 88888.00 2013-06-02 08:16:47.125 153 12618.35 124.28 54824.90 88888.00 2013-06-02 08:16:47.250 153 12618.30 124.28 54824.88 88888.00 2013-06-02 08:16:47.375 153 12618.23 124.25 54824.88 88888.00 2013-06-02 08:16:47.500 153 12618.20 124.30 54824.93 88888.00 2013-06-02 08:16:47.625 153 12618.12 124.35 54824.95 88888.00 2013-06-02 08:16:47.750 153 12618.05 124.30 54824.90 88888.00 2013-06-02 08:16:47.875 153 12618.08 124.22 54824.85 88888.00 2013-06-02 08:16:48.000 153 12618.15 124.22 54824.88 88888.00 2013-06-02 08:16:48.125 153 12618.20 124.25 54824.88 88888.00 2013-06-02 08:16:48.250 153 12618.15 124.28 54824.90 88888.00 2013-06-02 08:16:48.375 153 12618.12 124.25 54824.90 88888.00 2013-06-02 08:16:48.500 153 12618.12 124.28 54824.88 88888.00 2013-06-02 08:16:48.625 153 12618.08 124.25 54824.88 88888.00 2013-06-02 08:16:48.750 153 12618.00 124.20 54824.85 88888.00 2013-06-02 08:16:48.875 153 12617.92 124.20 54824.88 88888.00 2013-06-02 08:16:49.000 153 12617.92 124.22 54824.88 88888.00 2013-06-02 08:16:49.125 153 12617.92 124.22 54824.88 88888.00 2013-06-02 08:16:49.250 153 12617.92 124.22 54824.88 88888.00 2013-06-02 08:16:49.375 153 12617.95 124.22 54824.88 88888.00 2013-06-02 08:16:49.500 153 12618.00 124.28 54824.88 88888.00 2013-06-02 08:16:49.625 153 12617.98 124.25 54824.85 88888.00 2013-06-02 08:16:49.750 153 12617.90 124.17 54824.85 88888.00 2013-06-02 08:16:49.875 153 12617.85 124.12 54824.85 88888.00 2013-06-02 08:16:50.000 153 12617.95 124.17 54824.82 88888.00 2013-06-02 08:16:50.125 153 12618.00 124.20 54824.85 88888.00 2013-06-02 08:16:50.250 153 12618.00 124.20 54824.85 88888.00 2013-06-02 08:16:50.375 153 12618.02 124.22 54824.88 88888.00 2013-06-02 08:16:50.500 153 12618.05 124.22 54824.85 88888.00 2013-06-02 08:16:50.625 153 12617.90 124.17 54824.82 88888.00 2013-06-02 08:16:50.750 153 12617.85 124.12 54824.78 88888.00 2013-06-02 08:16:50.875 153 12617.88 124.08 54824.75 88888.00 2013-06-02 08:16:51.000 153 12617.92 124.08 54824.78 88888.00 2013-06-02 08:16:51.125 153 12617.85 124.08 54824.80 88888.00 2013-06-02 08:16:51.250 153 12617.80 124.08 54824.82 88888.00 2013-06-02 08:16:51.375 153 12617.85 124.05 54824.82 88888.00 2013-06-02 08:16:51.500 153 12617.77 124.08 54824.78 88888.00 2013-06-02 08:16:51.625 153 12617.75 124.05 54824.75 88888.00 2013-06-02 08:16:51.750 153 12617.77 124.03 54824.75 88888.00 2013-06-02 08:16:51.875 153 12617.77 124.05 54824.75 88888.00 2013-06-02 08:16:52.000 153 12617.77 124.05 54824.78 88888.00 2013-06-02 08:16:52.125 153 12617.73 124.00 54824.78 88888.00 2013-06-02 08:16:52.250 153 12617.75 124.00 54824.75 88888.00 2013-06-02 08:16:52.375 153 12617.80 124.00 54824.75 88888.00 2013-06-02 08:16:52.500 153 12617.75 123.97 54824.72 88888.00 2013-06-02 08:16:52.625 153 12617.67 123.95 54824.72 88888.00 2013-06-02 08:16:52.750 153 12617.65 123.97 54824.72 88888.00 2013-06-02 08:16:52.875 153 12617.60 123.97 54824.72 88888.00 2013-06-02 08:16:53.000 153 12617.55 123.95 54824.72 88888.00 2013-06-02 08:16:53.125 153 12617.55 123.92 54824.70 88888.00 2013-06-02 08:16:53.250 153 12617.58 123.90 54824.68 88888.00 2013-06-02 08:16:53.375 153 12617.60 123.90 54824.68 88888.00 2013-06-02 08:16:53.500 153 12617.58 123.92 54824.65 88888.00 2013-06-02 08:16:53.625 153 12617.52 123.90 54824.65 88888.00 2013-06-02 08:16:53.750 153 12617.50 123.88 54824.68 88888.00 2013-06-02 08:16:53.875 153 12617.55 123.83 54824.62 88888.00 2013-06-02 08:16:54.000 153 12617.52 123.78 54824.60 88888.00 2013-06-02 08:16:54.125 153 12617.52 123.83 54824.60 88888.00 2013-06-02 08:16:54.250 153 12617.52 123.83 54824.60 88888.00 2013-06-02 08:16:54.375 153 12617.55 123.83 54824.62 88888.00 2013-06-02 08:16:54.500 153 12617.45 123.85 54824.62 88888.00 2013-06-02 08:16:54.625 153 12617.42 123.83 54824.60 88888.00 2013-06-02 08:16:54.750 153 12617.38 123.80 54824.55 88888.00 2013-06-02 08:16:54.875 153 12617.38 123.72 54824.55 88888.00 2013-06-02 08:16:55.000 153 12617.48 123.72 54824.50 88888.00 2013-06-02 08:16:55.125 153 12617.48 123.72 54824.50 88888.00 2013-06-02 08:16:55.250 153 12617.38 123.70 54824.53 88888.00 2013-06-02 08:16:55.375 153 12617.38 123.72 54824.55 88888.00 2013-06-02 08:16:55.500 153 12617.35 123.70 54824.53 88888.00 2013-06-02 08:16:55.625 153 12617.25 123.65 54824.53 88888.00 2013-06-02 08:16:55.750 153 12617.23 123.60 54824.55 88888.00 2013-06-02 08:16:55.875 153 12617.23 123.60 54824.55 88888.00 2013-06-02 08:16:56.000 153 12617.17 123.60 54824.53 88888.00 2013-06-02 08:16:56.125 153 12617.20 123.60 54824.55 88888.00 2013-06-02 08:16:56.250 153 12617.17 123.58 54824.55 88888.00 2013-06-02 08:16:56.375 153 12617.23 123.58 54824.55 88888.00 2013-06-02 08:16:56.500 153 12617.20 123.60 54824.53 88888.00 2013-06-02 08:16:56.625 153 12617.15 123.55 54824.50 88888.00 2013-06-02 08:16:56.750 153 12617.08 123.47 54824.47 88888.00 2013-06-02 08:16:56.875 153 12617.05 123.45 54824.45 88888.00 2013-06-02 08:16:57.000 153 12617.05 123.45 54824.45 88888.00 2013-06-02 08:16:57.125 153 12617.05 123.45 54824.45 88888.00 2013-06-02 08:16:57.250 153 12617.08 123.47 54824.47 88888.00 2013-06-02 08:16:57.375 153 12617.08 123.42 54824.47 88888.00 2013-06-02 08:16:57.500 153 12617.05 123.40 54824.45 88888.00 2013-06-02 08:16:57.625 153 12617.10 123.35 54824.43 88888.00 2013-06-02 08:16:57.750 153 12617.08 123.35 54824.45 88888.00 2013-06-02 08:16:57.875 153 12617.02 123.33 54824.43 88888.00 2013-06-02 08:16:58.000 153 12617.00 123.30 54824.40 88888.00 2013-06-02 08:16:58.125 153 12617.00 123.30 54824.45 88888.00 2013-06-02 08:16:58.250 153 12616.95 123.28 54824.40 88888.00 2013-06-02 08:16:58.375 153 12616.92 123.25 54824.40 88888.00 2013-06-02 08:16:58.500 153 12616.88 123.25 54824.38 88888.00 2013-06-02 08:16:58.625 153 12616.88 123.25 54824.38 88888.00 2013-06-02 08:16:58.750 153 12616.90 123.33 54824.43 88888.00 2013-06-02 08:16:58.875 153 12616.85 123.28 54824.45 88888.00 2013-06-02 08:16:59.000 153 12616.77 123.20 54824.40 88888.00 2013-06-02 08:16:59.125 153 12616.73 123.17 54824.38 88888.00 2013-06-02 08:16:59.250 153 12616.77 123.22 54824.38 88888.00 2013-06-02 08:16:59.375 153 12616.77 123.22 54824.38 88888.00 2013-06-02 08:16:59.500 153 12616.67 123.15 54824.35 88888.00 2013-06-02 08:16:59.625 153 12616.67 123.17 54824.32 88888.00 2013-06-02 08:16:59.750 153 12616.73 123.15 54824.32 88888.00 2013-06-02 08:16:59.875 153 12616.65 123.15 54824.30 88888.00 2013-06-02 08:17:00.000 153 12616.65 123.10 54824.30 88888.00 2013-06-02 08:17:00.125 153 12616.70 123.12 54824.32 88888.00 2013-06-02 08:17:00.250 153 12616.70 123.15 54824.32 88888.00 2013-06-02 08:17:00.375 153 12616.73 123.10 54824.30 88888.00 2013-06-02 08:17:00.500 153 12616.58 123.05 54824.25 88888.00 2013-06-02 08:17:00.625 153 12616.52 123.03 54824.25 88888.00 2013-06-02 08:17:00.750 153 12616.58 123.03 54824.25 88888.00 2013-06-02 08:17:00.875 153 12616.62 123.03 54824.25 88888.00 2013-06-02 08:17:01.000 153 12616.55 123.00 54824.22 88888.00 2013-06-02 08:17:01.125 153 12616.52 122.95 54824.22 88888.00 2013-06-02 08:17:01.250 153 12616.58 122.97 54824.22 88888.00 2013-06-02 08:17:01.375 153 12616.58 122.97 54824.25 88888.00 2013-06-02 08:17:01.500 153 12616.52 122.97 54824.25 88888.00 2013-06-02 08:17:01.625 153 12616.50 122.95 54824.22 88888.00 2013-06-02 08:17:01.750 153 12616.45 122.88 54824.20 88888.00 2013-06-02 08:17:01.875 153 12616.48 122.90 54824.20 88888.00 2013-06-02 08:17:02.000 153 12616.50 122.88 54824.20 88888.00 2013-06-02 08:17:02.125 153 12616.50 122.85 54824.20 88888.00 2013-06-02 08:17:02.250 153 12616.45 122.80 54824.18 88888.00 2013-06-02 08:17:02.375 153 12616.40 122.78 54824.12 88888.00 2013-06-02 08:17:02.500 153 12616.40 122.72 54824.10 88888.00 2013-06-02 08:17:02.625 153 12616.40 122.75 54824.12 88888.00 2013-06-02 08:17:02.750 153 12616.45 122.78 54824.12 88888.00 2013-06-02 08:17:02.875 153 12616.40 122.75 54824.12 88888.00 2013-06-02 08:17:03.000 153 12616.30 122.75 54824.12 88888.00 2013-06-02 08:17:03.125 153 12616.33 122.75 54824.18 88888.00 2013-06-02 08:17:03.250 153 12616.35 122.70 54824.12 88888.00 2013-06-02 08:17:03.375 153 12616.33 122.65 54824.07 88888.00 2013-06-02 08:17:03.500 153 12616.27 122.62 54824.07 88888.00 2013-06-02 08:17:03.625 153 12616.25 122.67 54824.12 88888.00 2013-06-02 08:17:03.750 153 12616.25 122.65 54824.10 88888.00 2013-06-02 08:17:03.875 153 12616.27 122.60 54824.10 88888.00 2013-06-02 08:17:04.000 153 12616.20 122.55 54824.03 88888.00 2013-06-02 08:17:04.125 153 12616.12 122.53 54824.05 88888.00 2013-06-02 08:17:04.250 153 12616.15 122.58 54824.10 88888.00 2013-06-02 08:17:04.375 153 12616.20 122.58 54824.10 88888.00 2013-06-02 08:17:04.500 153 12616.20 122.60 54824.10 88888.00 2013-06-02 08:17:04.625 153 12616.17 122.58 54824.05 88888.00 2013-06-02 08:17:04.750 153 12616.08 122.53 54824.05 88888.00 2013-06-02 08:17:04.875 153 12616.12 122.50 54824.07 88888.00 2013-06-02 08:17:05.000 153 12616.15 122.50 54824.05 88888.00 2013-06-02 08:17:05.125 153 12616.15 122.47 54824.03 88888.00 2013-06-02 08:17:05.250 153 12616.08 122.47 54824.05 88888.00 2013-06-02 08:17:05.375 153 12616.00 122.45 54824.03 88888.00 2013-06-02 08:17:05.500 153 12616.05 122.47 54824.03 88888.00 2013-06-02 08:17:05.625 153 12616.05 122.40 54823.97 88888.00 2013-06-02 08:17:05.750 153 12616.05 122.38 54823.95 88888.00 2013-06-02 08:17:05.875 153 12616.02 122.42 54824.00 88888.00 2013-06-02 08:17:06.000 153 12616.00 122.38 54823.97 88888.00 2013-06-02 08:17:06.125 153 12615.98 122.30 54823.93 88888.00 2013-06-02 08:17:06.250 153 12615.92 122.25 54823.90 88888.00 2013-06-02 08:17:06.375 153 12615.92 122.33 54823.95 88888.00 2013-06-02 08:17:06.500 153 12615.98 122.35 54823.95 88888.00 2013-06-02 08:17:06.625 153 12615.98 122.30 54823.93 88888.00 2013-06-02 08:17:06.750 153 12615.88 122.22 54823.85 88888.00 2013-06-02 08:17:06.875 153 12615.90 122.22 54823.88 88888.00 2013-06-02 08:17:07.000 153 12616.00 122.30 54823.90 88888.00 2013-06-02 08:17:07.125 153 12615.98 122.30 54823.93 88888.00 2013-06-02 08:17:07.250 153 12615.90 122.20 54823.88 88888.00 2013-06-02 08:17:07.375 153 12615.85 122.15 54823.80 88888.00 2013-06-02 08:17:07.500 153 12615.88 122.12 54823.82 88888.00 2013-06-02 08:17:07.625 153 12615.90 122.12 54823.82 88888.00 2013-06-02 08:17:07.750 153 12615.92 122.10 54823.78 88888.00 2013-06-02 08:17:07.875 153 12615.90 122.08 54823.78 88888.00 2013-06-02 08:17:08.000 153 12615.88 122.08 54823.78 88888.00 2013-06-02 08:17:08.125 153 12615.88 122.10 54823.80 88888.00 2013-06-02 08:17:08.250 153 12615.80 122.05 54823.78 88888.00 2013-06-02 08:17:08.375 153 12615.83 122.05 54823.75 88888.00 2013-06-02 08:17:08.500 153 12615.83 122.03 54823.72 88888.00 2013-06-02 08:17:08.625 153 12615.80 122.00 54823.72 88888.00 2013-06-02 08:17:08.750 153 12615.77 122.00 54823.72 88888.00 2013-06-02 08:17:08.875 153 12615.77 122.00 54823.72 88888.00 2013-06-02 08:17:09.000 153 12615.77 122.03 54823.75 88888.00 2013-06-02 08:17:09.125 153 12615.83 122.00 54823.75 88888.00 2013-06-02 08:17:09.250 153 12615.85 121.97 54823.72 88888.00 2013-06-02 08:17:09.375 153 12615.85 122.00 54823.70 88888.00 2013-06-02 08:17:09.500 153 12615.83 121.97 54823.68 88888.00 2013-06-02 08:17:09.625 153 12615.85 121.97 54823.65 88888.00 2013-06-02 08:17:09.750 153 12615.80 121.92 54823.62 88888.00 2013-06-02 08:17:09.875 153 12615.83 121.88 54823.65 88888.00 2013-06-02 08:17:10.000 153 12615.92 121.83 54823.65 88888.00 2013-06-02 08:17:10.125 153 12615.88 121.85 54823.68 88888.00 2013-06-02 08:17:10.250 153 12615.83 121.83 54823.68 88888.00 2013-06-02 08:17:10.375 153 12615.88 121.83 54823.65 88888.00 2013-06-02 08:17:10.500 153 12615.73 121.72 54823.62 88888.00 2013-06-02 08:17:10.625 153 12615.67 121.70 54823.60 88888.00 2013-06-02 08:17:10.750 153 12615.73 121.72 54823.57 88888.00 2013-06-02 08:17:10.875 153 12615.75 121.72 54823.60 88888.00 2013-06-02 08:17:11.000 153 12615.70 121.70 54823.55 88888.00 2013-06-02 08:17:11.125 153 12615.70 121.67 54823.55 88888.00 2013-06-02 08:17:11.250 153 12615.67 121.62 54823.55 88888.00 2013-06-02 08:17:11.375 153 12615.65 121.60 54823.53 88888.00 2013-06-02 08:17:11.500 153 12615.67 121.65 54823.55 88888.00 2013-06-02 08:17:11.625 153 12615.70 121.65 54823.55 88888.00 2013-06-02 08:17:11.750 153 12615.67 121.62 54823.50 88888.00 2013-06-02 08:17:11.875 153 12615.70 121.62 54823.53 88888.00 2013-06-02 08:17:12.000 153 12615.67 121.58 54823.50 88888.00 2013-06-02 08:17:12.125 153 12615.65 121.58 54823.47 88888.00 2013-06-02 08:17:12.250 153 12615.58 121.55 54823.47 88888.00 2013-06-02 08:17:12.375 153 12615.60 121.55 54823.47 88888.00 2013-06-02 08:17:12.500 153 12615.67 121.53 54823.47 88888.00 2013-06-02 08:17:12.625 153 12615.65 121.47 54823.43 88888.00 2013-06-02 08:17:12.750 153 12615.60 121.47 54823.43 88888.00 2013-06-02 08:17:12.875 153 12615.58 121.47 54823.43 88888.00 2013-06-02 08:17:13.000 153 12615.58 121.47 54823.43 88888.00 2013-06-02 08:17:13.125 153 12615.55 121.45 54823.45 88888.00 2013-06-02 08:17:13.250 153 12615.50 121.38 54823.43 88888.00 2013-06-02 08:17:13.375 153 12615.52 121.38 54823.43 88888.00 2013-06-02 08:17:13.500 153 12615.52 121.35 54823.45 88888.00 2013-06-02 08:17:13.625 153 12615.45 121.33 54823.40 88888.00 2013-06-02 08:17:13.750 153 12615.48 121.30 54823.40 88888.00 2013-06-02 08:17:13.875 153 12615.50 121.28 54823.40 88888.00 2013-06-02 08:17:14.000 153 12615.55 121.22 54823.38 88888.00 2013-06-02 08:17:14.125 153 12615.48 121.25 54823.38 88888.00 2013-06-02 08:17:14.250 153 12615.40 121.15 54823.32 88888.00 2013-06-02 08:17:14.375 153 12615.35 121.15 54823.30 88888.00 2013-06-02 08:17:14.500 153 12615.35 121.15 54823.32 88888.00 2013-06-02 08:17:14.625 153 12615.38 121.15 54823.30 88888.00 2013-06-02 08:17:14.750 153 12615.42 121.15 54823.30 88888.00 2013-06-02 08:17:14.875 153 12615.40 121.10 54823.28 88888.00 2013-06-02 08:17:15.000 153 12615.33 121.05 54823.28 88888.00 2013-06-02 08:17:15.125 153 12615.30 121.03 54823.28 88888.00 2013-06-02 08:17:15.250 153 12615.33 121.03 54823.28 88888.00 2013-06-02 08:17:15.375 153 12615.38 121.03 54823.28 88888.00 2013-06-02 08:17:15.500 153 12615.35 121.03 54823.25 88888.00 2013-06-02 08:17:15.625 153 12615.25 121.00 54823.22 88888.00 2013-06-02 08:17:15.750 153 12615.27 121.00 54823.22 88888.00 2013-06-02 08:17:15.875 153 12615.33 120.92 54823.20 88888.00 2013-06-02 08:17:16.000 153 12615.38 120.92 54823.22 88888.00 2013-06-02 08:17:16.125 153 12615.30 120.90 54823.22 88888.00 2013-06-02 08:17:16.250 153 12615.23 120.88 54823.22 88888.00 2013-06-02 08:17:16.375 153 12615.25 120.88 54823.22 88888.00 2013-06-02 08:17:16.500 153 12615.20 120.80 54823.20 88888.00 2013-06-02 08:17:16.625 153 12615.17 120.75 54823.18 88888.00 2013-06-02 08:17:16.750 153 12615.12 120.72 54823.18 88888.00 2013-06-02 08:17:16.875 153 12615.15 120.70 54823.18 88888.00 2013-06-02 08:17:17.000 153 12615.17 120.72 54823.18 88888.00 2013-06-02 08:17:17.125 153 12615.20 120.72 54823.18 88888.00 2013-06-02 08:17:17.250 153 12615.17 120.65 54823.15 88888.00 2013-06-02 08:17:17.375 153 12615.23 120.65 54823.15 88888.00 2013-06-02 08:17:17.500 153 12615.23 120.62 54823.15 88888.00 2013-06-02 08:17:17.625 153 12615.17 120.60 54823.15 88888.00 2013-06-02 08:17:17.750 153 12615.10 120.60 54823.15 88888.00 2013-06-02 08:17:17.875 153 12615.12 120.53 54823.12 88888.00 2013-06-02 08:17:18.000 153 12615.15 120.47 54823.12 88888.00 2013-06-02 08:17:18.125 153 12615.15 120.45 54823.15 88888.00 2013-06-02 08:17:18.250 153 12615.08 120.42 54823.10 88888.00 2013-06-02 08:17:18.375 153 12615.02 120.40 54823.07 88888.00 2013-06-02 08:17:18.500 153 12614.95 120.38 54823.05 88888.00 2013-06-02 08:17:18.625 153 12614.95 120.35 54823.07 88888.00 2013-06-02 08:17:18.750 153 12615.00 120.35 54823.07 88888.00 2013-06-02 08:17:18.875 153 12615.00 120.38 54823.07 88888.00 2013-06-02 08:17:19.000 153 12614.95 120.33 54823.07 88888.00 2013-06-02 08:17:19.125 153 12614.92 120.30 54823.05 88888.00 2013-06-02 08:17:19.250 153 12614.92 120.30 54823.05 88888.00 2013-06-02 08:17:19.375 153 12614.98 120.28 54823.07 88888.00 2013-06-02 08:17:19.500 153 12614.90 120.17 54823.03 88888.00 2013-06-02 08:17:19.625 153 12614.85 120.17 54823.05 88888.00 2013-06-02 08:17:19.750 153 12614.83 120.20 54823.05 88888.00 2013-06-02 08:17:19.875 153 12614.83 120.17 54823.03 88888.00 2013-06-02 08:17:20.000 153 12614.80 120.08 54823.00 88888.00 2013-06-02 08:17:20.125 153 12614.80 120.05 54823.00 88888.00 2013-06-02 08:17:20.250 153 12614.77 120.00 54823.03 88888.00 2013-06-02 08:17:20.375 153 12614.80 120.03 54823.05 88888.00 2013-06-02 08:17:20.500 153 12614.83 120.03 54823.03 88888.00 2013-06-02 08:17:20.625 153 12614.77 119.97 54823.00 88888.00 2013-06-02 08:17:20.750 153 12614.80 119.95 54823.00 88888.00 2013-06-02 08:17:20.875 153 12614.77 119.92 54823.00 88888.00 2013-06-02 08:17:21.000 153 12614.77 119.90 54822.95 88888.00 2013-06-02 08:17:21.125 153 12614.75 119.85 54822.95 88888.00 2013-06-02 08:17:21.250 153 12614.70 119.78 54822.93 88888.00 2013-06-02 08:17:21.375 153 12614.67 119.80 54822.93 88888.00 2013-06-02 08:17:21.500 153 12614.62 119.78 54822.95 88888.00 2013-06-02 08:17:21.625 153 12614.58 119.72 54822.93 88888.00 2013-06-02 08:17:21.750 153 12614.50 119.65 54822.93 88888.00 2013-06-02 08:17:21.875 153 12614.55 119.60 54822.90 88888.00 2013-06-02 08:17:22.000 153 12614.58 119.58 54822.90 88888.00 2013-06-02 08:17:22.125 153 12614.52 119.55 54822.90 88888.00 2013-06-02 08:17:22.250 153 12614.48 119.55 54822.88 88888.00 2013-06-02 08:17:22.375 153 12614.48 119.53 54822.88 88888.00 2013-06-02 08:17:22.500 153 12614.55 119.55 54822.90 88888.00 2013-06-02 08:17:22.625 153 12614.58 119.50 54822.93 88888.00 2013-06-02 08:17:22.750 153 12614.52 119.47 54822.90 88888.00 2013-06-02 08:17:22.875 153 12614.50 119.40 54822.88 88888.00 2013-06-02 08:17:23.000 153 12614.45 119.35 54822.82 88888.00 2013-06-02 08:17:23.125 153 12614.40 119.30 54822.82 88888.00 2013-06-02 08:17:23.250 153 12614.38 119.28 54822.85 88888.00 2013-06-02 08:17:23.375 153 12614.42 119.33 54822.85 88888.00 2013-06-02 08:17:23.500 153 12614.48 119.25 54822.82 88888.00 2013-06-02 08:17:23.625 153 12614.45 119.20 54822.82 88888.00 2013-06-02 08:17:23.750 153 12614.40 119.20 54822.85 88888.00 2013-06-02 08:17:23.875 153 12614.35 119.17 54822.85 88888.00 2013-06-02 08:17:24.000 153 12614.30 119.15 54822.82 88888.00 2013-06-02 08:17:24.125 153 12614.20 119.08 54822.85 88888.00 2013-06-02 08:17:24.250 153 12614.20 119.10 54822.85 88888.00 2013-06-02 08:17:24.375 153 12614.23 119.08 54822.82 88888.00 2013-06-02 08:17:24.500 153 12614.12 119.03 54822.80 88888.00 2013-06-02 08:17:24.625 153 12614.15 119.00 54822.80 88888.00 2013-06-02 08:17:24.750 153 12614.10 118.97 54822.80 88888.00 2013-06-02 08:17:24.875 153 12614.05 118.95 54822.80 88888.00 2013-06-02 08:17:25.000 153 12613.98 118.90 54822.75 88888.00 2013-06-02 08:17:25.125 153 12613.92 118.83 54822.72 88888.00 2013-06-02 08:17:25.250 153 12613.92 118.83 54822.75 88888.00 2013-06-02 08:17:25.375 153 12613.92 118.78 54822.72 88888.00 2013-06-02 08:17:25.500 153 12613.95 118.78 54822.70 88888.00 2013-06-02 08:17:25.625 153 12613.95 118.78 54822.75 88888.00 2013-06-02 08:17:25.750 153 12613.95 118.78 54822.78 88888.00 2013-06-02 08:17:25.875 153 12613.88 118.75 54822.78 88888.00 2013-06-02 08:17:26.000 153 12613.80 118.72 54822.75 88888.00 2013-06-02 08:17:26.125 153 12613.77 118.70 54822.72 88888.00 2013-06-02 08:17:26.250 153 12613.77 118.62 54822.72 88888.00 2013-06-02 08:17:26.375 153 12613.80 118.65 54822.75 88888.00 2013-06-02 08:17:26.500 153 12613.75 118.62 54822.75 88888.00 2013-06-02 08:17:26.625 153 12613.73 118.60 54822.72 88888.00 2013-06-02 08:17:26.750 153 12613.75 118.55 54822.70 88888.00 2013-06-02 08:17:26.875 153 12613.75 118.58 54822.72 88888.00 2013-06-02 08:17:27.000 153 12613.70 118.55 54822.72 88888.00 2013-06-02 08:17:27.125 153 12613.62 118.45 54822.70 88888.00 2013-06-02 08:17:27.250 153 12613.60 118.40 54822.70 88888.00 2013-06-02 08:17:27.375 153 12613.58 118.40 54822.68 88888.00 2013-06-02 08:17:27.500 153 12613.52 118.42 54822.68 88888.00 2013-06-02 08:17:27.625 153 12613.52 118.40 54822.65 88888.00 2013-06-02 08:17:27.750 153 12613.55 118.33 54822.62 88888.00 2013-06-02 08:17:27.875 153 12613.52 118.30 54822.65 88888.00 2013-06-02 08:17:28.000 153 12613.50 118.28 54822.65 88888.00 2013-06-02 08:17:28.125 153 12613.45 118.25 54822.65 88888.00 2013-06-02 08:17:28.250 153 12613.33 118.22 54822.65 88888.00 2013-06-02 08:17:28.375 153 12613.33 118.20 54822.65 88888.00 2013-06-02 08:17:28.500 153 12613.33 118.15 54822.62 88888.00 2013-06-02 08:17:28.625 153 12613.35 118.12 54822.62 88888.00 2013-06-02 08:17:28.750 153 12613.33 118.12 54822.60 88888.00 2013-06-02 08:17:28.875 153 12613.25 118.10 54822.57 88888.00 2013-06-02 08:17:29.000 153 12613.15 118.08 54822.57 88888.00 2013-06-02 08:17:29.125 153 12613.12 118.05 54822.60 88888.00 2013-06-02 08:17:29.250 153 12613.17 118.03 54822.60 88888.00 2013-06-02 08:17:29.375 153 12613.30 118.08 54822.65 88888.00 2013-06-02 08:17:29.500 153 12613.35 118.03 54822.62 88888.00 2013-06-02 08:17:29.625 153 12613.17 117.95 54822.55 88888.00 2013-06-02 08:17:29.750 153 12613.10 117.90 54822.57 88888.00 2013-06-02 08:17:29.875 153 12613.12 117.85 54822.55 88888.00 2013-06-02 08:17:30.000 153 12613.15 117.88 54822.55 88888.00 2013-06-02 08:17:30.125 153 12613.12 117.85 54822.57 88888.00 2013-06-02 08:17:30.250 153 12613.02 117.78 54822.57 88888.00 2013-06-02 08:17:30.375 153 12613.02 117.80 54822.57 88888.00 2013-06-02 08:17:30.500 153 12613.00 117.75 54822.57 88888.00 2013-06-02 08:17:30.625 153 12613.00 117.72 54822.53 88888.00 2013-06-02 08:17:30.750 153 12612.98 117.67 54822.53 88888.00 2013-06-02 08:17:30.875 153 12612.88 117.62 54822.50 88888.00 2013-06-02 08:17:31.000 153 12612.80 117.62 54822.50 88888.00 2013-06-02 08:17:31.125 153 12612.80 117.58 54822.50 88888.00 2013-06-02 08:17:31.250 153 12612.83 117.53 54822.53 88888.00 2013-06-02 08:17:31.375 153 12612.83 117.50 54822.50 88888.00 2013-06-02 08:17:31.500 153 12612.73 117.47 54822.50 88888.00 2013-06-02 08:17:31.625 153 12612.70 117.50 54822.50 88888.00 2013-06-02 08:17:31.750 153 12612.73 117.45 54822.47 88888.00 2013-06-02 08:17:31.875 153 12612.70 117.33 54822.45 88888.00 2013-06-02 08:17:32.000 153 12612.62 117.35 54822.45 88888.00 2013-06-02 08:17:32.125 153 12612.52 117.28 54822.47 88888.00 2013-06-02 08:17:32.250 153 12612.50 117.25 54822.45 88888.00 2013-06-02 08:17:32.375 153 12612.48 117.25 54822.43 88888.00 2013-06-02 08:17:32.500 153 12612.48 117.28 54822.45 88888.00 2013-06-02 08:17:32.625 153 12612.52 117.25 54822.45 88888.00 2013-06-02 08:17:32.750 153 12612.48 117.22 54822.47 88888.00 2013-06-02 08:17:32.875 153 12612.42 117.17 54822.47 88888.00 2013-06-02 08:17:33.000 153 12612.40 117.15 54822.47 88888.00 2013-06-02 08:17:33.125 153 12612.40 117.17 54822.50 88888.00 2013-06-02 08:17:33.250 153 12612.35 117.12 54822.47 88888.00 2013-06-02 08:17:33.375 153 12612.30 117.05 54822.43 88888.00 2013-06-02 08:17:33.500 153 12612.17 116.97 54822.43 88888.00 2013-06-02 08:17:33.625 153 12612.20 116.95 54822.43 88888.00 2013-06-02 08:17:33.750 153 12612.20 116.95 54822.43 88888.00 2013-06-02 08:17:33.875 153 12612.23 116.92 54822.40 88888.00 2013-06-02 08:17:34.000 153 12612.23 116.85 54822.38 88888.00 2013-06-02 08:17:34.125 153 12612.15 116.88 54822.40 88888.00 2013-06-02 08:17:34.250 153 12612.05 116.83 54822.40 88888.00 2013-06-02 08:17:34.375 153 12612.05 116.80 54822.40 88888.00 2013-06-02 08:17:34.500 153 12612.05 116.80 54822.43 88888.00 2013-06-02 08:17:34.625 153 12612.05 116.75 54822.43 88888.00 2013-06-02 08:17:34.750 153 12612.02 116.70 54822.43 88888.00 2013-06-02 08:17:34.875 153 12612.02 116.72 54822.43 88888.00 2013-06-02 08:17:35.000 153 12612.02 116.67 54822.40 88888.00 2013-06-02 08:17:35.125 153 12612.02 116.62 54822.43 88888.00 2013-06-02 08:17:35.250 153 12611.98 116.55 54822.40 88888.00 2013-06-02 08:17:35.375 153 12612.00 116.53 54822.40 88888.00 2013-06-02 08:17:35.500 153 12611.92 116.45 54822.40 88888.00 2013-06-02 08:17:35.625 153 12611.88 116.42 54822.38 88888.00 2013-06-02 08:17:35.750 153 12611.77 116.35 54822.38 88888.00 2013-06-02 08:17:35.875 153 12611.70 116.35 54822.38 88888.00 2013-06-02 08:17:36.000 153 12611.73 116.35 54822.38 88888.00 2013-06-02 08:17:36.125 153 12611.80 116.35 54822.40 88888.00 2013-06-02 08:17:36.250 153 12611.80 116.33 54822.40 88888.00 2013-06-02 08:17:36.375 153 12611.75 116.33 54822.38 88888.00 2013-06-02 08:17:36.500 153 12611.65 116.25 54822.38 88888.00 2013-06-02 08:17:36.625 153 12611.65 116.20 54822.35 88888.00 2013-06-02 08:17:36.750 153 12611.65 116.22 54822.35 88888.00 2013-06-02 08:17:36.875 153 12611.62 116.17 54822.35 88888.00 2013-06-02 08:17:37.000 153 12611.58 116.15 54822.32 88888.00 2013-06-02 08:17:37.125 153 12611.55 116.17 54822.35 88888.00 2013-06-02 08:17:37.250 153 12611.55 116.15 54822.38 88888.00 2013-06-02 08:17:37.375 153 12611.50 116.15 54822.38 88888.00 2013-06-02 08:17:37.500 153 12611.42 116.12 54822.40 88888.00 2013-06-02 08:17:37.625 153 12611.40 116.03 54822.32 88888.00 2013-06-02 08:17:37.750 153 12611.40 116.00 54822.32 88888.00 2013-06-02 08:17:37.875 153 12611.45 115.95 54822.32 88888.00 2013-06-02 08:17:38.000 153 12611.38 115.92 54822.30 88888.00 2013-06-02 08:17:38.125 153 12611.30 115.90 54822.30 88888.00 2013-06-02 08:17:38.250 153 12611.17 115.90 54822.30 88888.00 2013-06-02 08:17:38.375 153 12611.17 115.88 54822.30 88888.00 2013-06-02 08:17:38.500 153 12611.15 115.83 54822.28 88888.00 2013-06-02 08:17:38.625 153 12611.23 115.80 54822.28 88888.00 2013-06-02 08:17:38.750 153 12611.25 115.80 54822.30 88888.00 2013-06-02 08:17:38.875 153 12611.23 115.80 54822.30 88888.00 2013-06-02 08:17:39.000 153 12611.23 115.75 54822.25 88888.00 2013-06-02 08:17:39.125 153 12611.20 115.72 54822.28 88888.00 2013-06-02 08:17:39.250 153 12611.15 115.70 54822.32 88888.00 2013-06-02 08:17:39.375 153 12611.15 115.75 54822.32 88888.00 2013-06-02 08:17:39.500 153 12611.10 115.70 54822.30 88888.00 2013-06-02 08:17:39.625 153 12611.08 115.62 54822.28 88888.00 2013-06-02 08:17:39.750 153 12611.00 115.53 54822.22 88888.00 2013-06-02 08:17:39.875 153 12610.95 115.53 54822.25 88888.00 2013-06-02 08:17:40.000 153 12611.00 115.53 54822.28 88888.00 2013-06-02 08:17:40.125 153 12610.95 115.50 54822.28 88888.00 2013-06-02 08:17:40.250 153 12610.85 115.45 54822.28 88888.00 2013-06-02 08:17:40.375 153 12610.83 115.42 54822.25 88888.00 2013-06-02 08:17:40.500 153 12610.80 115.40 54822.25 88888.00 2013-06-02 08:17:40.625 153 12610.77 115.35 54822.22 88888.00 2013-06-02 08:17:40.750 153 12610.80 115.35 54822.25 88888.00 2013-06-02 08:17:40.875 153 12610.80 115.35 54822.22 88888.00 2013-06-02 08:17:41.000 153 12610.67 115.30 54822.20 88888.00 2013-06-02 08:17:41.125 153 12610.55 115.28 54822.18 88888.00 2013-06-02 08:17:41.250 153 12610.55 115.30 54822.25 88888.00 2013-06-02 08:17:41.375 153 12610.52 115.30 54822.25 88888.00 2013-06-02 08:17:41.500 153 12610.52 115.30 54822.22 88888.00 2013-06-02 08:17:41.625 153 12610.55 115.25 54822.20 88888.00 2013-06-02 08:17:41.750 153 12610.58 115.17 54822.18 88888.00 2013-06-02 08:17:41.875 153 12610.60 115.10 54822.15 88888.00 2013-06-02 08:17:42.000 153 12610.58 115.10 54822.15 88888.00 2013-06-02 08:17:42.125 153 12610.48 115.10 54822.15 88888.00 2013-06-02 08:17:42.250 153 12610.48 115.12 54822.18 88888.00 2013-06-02 08:17:42.375 153 12610.48 115.08 54822.15 88888.00 2013-06-02 08:17:42.500 153 12610.42 115.03 54822.12 88888.00 2013-06-02 08:17:42.625 153 12610.38 114.97 54822.12 88888.00 2013-06-02 08:17:42.750 153 12610.33 114.95 54822.12 88888.00 2013-06-02 08:17:42.875 153 12610.25 114.95 54822.12 88888.00 2013-06-02 08:17:43.000 153 12610.20 114.92 54822.12 88888.00 2013-06-02 08:17:43.125 153 12610.23 114.90 54822.12 88888.00 2013-06-02 08:17:43.250 153 12610.23 114.85 54822.12 88888.00 2013-06-02 08:17:43.375 153 12610.30 114.83 54822.10 88888.00 2013-06-02 08:17:43.500 153 12610.33 114.85 54822.10 88888.00 2013-06-02 08:17:43.625 153 12610.27 114.88 54822.15 88888.00 2013-06-02 08:17:43.750 153 12610.12 114.83 54822.12 88888.00 2013-06-02 08:17:43.875 153 12610.08 114.78 54822.10 88888.00 2013-06-02 08:17:44.000 153 12610.08 114.78 54822.10 88888.00 2013-06-02 08:17:44.125 153 12610.08 114.75 54822.12 88888.00 2013-06-02 08:17:44.250 153 12610.02 114.70 54822.12 88888.00 2013-06-02 08:17:44.375 153 12610.00 114.70 54822.15 88888.00 2013-06-02 08:17:44.500 153 12610.00 114.62 54822.10 88888.00 2013-06-02 08:17:44.625 153 12609.92 114.55 54822.07 88888.00 2013-06-02 08:17:44.750 153 12609.83 114.58 54822.07 88888.00 2013-06-02 08:17:44.875 153 12609.85 114.62 54822.10 88888.00 2013-06-02 08:17:45.000 153 12609.83 114.58 54822.12 88888.00 2013-06-02 08:17:45.125 153 12609.77 114.55 54822.12 88888.00 2013-06-02 08:17:45.250 153 12609.75 114.53 54822.15 88888.00 2013-06-02 08:17:45.375 153 12609.77 114.58 54822.15 88888.00 2013-06-02 08:17:45.500 153 12609.70 114.47 54822.10 88888.00 2013-06-02 08:17:45.625 153 12609.58 114.42 54822.10 88888.00 2013-06-02 08:17:45.750 153 12609.55 114.42 54822.10 88888.00 2013-06-02 08:17:45.875 153 12609.60 114.40 54822.07 88888.00 2013-06-02 08:17:46.000 153 12609.58 114.38 54822.07 88888.00 2013-06-02 08:17:46.125 153 12609.48 114.38 54822.07 88888.00 2013-06-02 08:17:46.250 153 12609.48 114.33 54822.05 88888.00 2013-06-02 08:17:46.375 153 12609.52 114.33 54822.03 88888.00 2013-06-02 08:17:46.500 153 12609.58 114.28 54822.00 88888.00 2013-06-02 08:17:46.625 153 12609.50 114.28 54822.00 88888.00 2013-06-02 08:17:46.750 153 12609.48 114.30 54822.00 88888.00 2013-06-02 08:17:46.875 153 12609.42 114.28 54822.00 88888.00 2013-06-02 08:17:47.000 153 12609.38 114.28 54822.05 88888.00 2013-06-02 08:17:47.125 153 12609.40 114.28 54822.05 88888.00 2013-06-02 08:17:47.250 153 12609.38 114.20 54822.03 88888.00 2013-06-02 08:17:47.375 153 12609.38 114.22 54822.03 88888.00 2013-06-02 08:17:47.500 153 12609.38 114.20 54822.03 88888.00 2013-06-02 08:17:47.625 153 12609.35 114.17 54821.97 88888.00 2013-06-02 08:17:47.750 153 12609.30 114.15 54821.97 88888.00 2013-06-02 08:17:47.875 153 12609.23 114.12 54822.03 88888.00 2013-06-02 08:17:48.000 153 12609.15 114.12 54822.00 88888.00 2013-06-02 08:17:48.125 153 12609.08 114.10 54822.03 88888.00 2013-06-02 08:17:48.250 153 12609.02 114.08 54822.00 88888.00 2013-06-02 08:17:48.375 153 12609.05 114.05 54821.97 88888.00 2013-06-02 08:17:48.500 153 12609.05 114.03 54821.95 88888.00 2013-06-02 08:17:48.625 153 12609.00 114.00 54821.97 88888.00 2013-06-02 08:17:48.750 153 12608.95 114.00 54821.97 88888.00 2013-06-02 08:17:48.875 153 12609.02 114.00 54822.00 88888.00 2013-06-02 08:17:49.000 153 12609.00 113.97 54821.97 88888.00 2013-06-02 08:17:49.125 153 12608.98 113.95 54822.00 88888.00 2013-06-02 08:17:49.250 153 12608.95 113.92 54821.95 88888.00 2013-06-02 08:17:49.375 153 12608.92 113.88 54821.95 88888.00 2013-06-02 08:17:49.500 153 12608.92 113.85 54821.93 88888.00 2013-06-02 08:17:49.625 153 12608.88 113.80 54821.93 88888.00 2013-06-02 08:17:49.750 153 12608.90 113.80 54821.93 88888.00 2013-06-02 08:17:49.875 153 12608.83 113.78 54821.90 88888.00 2013-06-02 08:17:50.000 153 12608.80 113.83 54821.90 88888.00 2013-06-02 08:17:50.125 153 12608.83 113.85 54821.95 88888.00 2013-06-02 08:17:50.250 153 12608.80 113.80 54821.95 88888.00 2013-06-02 08:17:50.375 153 12608.77 113.80 54821.95 88888.00 2013-06-02 08:17:50.500 153 12608.77 113.78 54821.93 88888.00 2013-06-02 08:17:50.625 153 12608.75 113.75 54821.90 88888.00 2013-06-02 08:17:50.750 153 12608.75 113.75 54821.93 88888.00 2013-06-02 08:17:50.875 153 12608.70 113.72 54821.90 88888.00 2013-06-02 08:17:51.000 153 12608.70 113.67 54821.88 88888.00 2013-06-02 08:17:51.125 153 12608.70 113.70 54821.88 88888.00 2013-06-02 08:17:51.250 153 12608.67 113.67 54821.93 88888.00 2013-06-02 08:17:51.375 153 12608.70 113.67 54821.90 88888.00 2013-06-02 08:17:51.500 153 12608.67 113.65 54821.85 88888.00 2013-06-02 08:17:51.625 153 12608.65 113.65 54821.85 88888.00 2013-06-02 08:17:51.750 153 12608.62 113.65 54821.82 88888.00 2013-06-02 08:17:51.875 153 12608.65 113.65 54821.85 88888.00 2013-06-02 08:17:52.000 153 12608.58 113.62 54821.82 88888.00 2013-06-02 08:17:52.125 153 12608.52 113.60 54821.85 88888.00 2013-06-02 08:17:52.250 153 12608.48 113.58 54821.82 88888.00 2013-06-02 08:17:52.375 153 12608.55 113.58 54821.82 88888.00 2013-06-02 08:17:52.500 153 12608.50 113.58 54821.80 88888.00 2013-06-02 08:17:52.625 153 12608.50 113.60 54821.82 88888.00 2013-06-02 08:17:52.750 153 12608.52 113.62 54821.85 88888.00 2013-06-02 08:17:52.875 153 12608.50 113.60 54821.85 88888.00 2013-06-02 08:17:53.000 153 12608.48 113.60 54821.80 88888.00 2013-06-02 08:17:53.125 153 12608.45 113.60 54821.80 88888.00 2013-06-02 08:17:53.250 153 12608.45 113.62 54821.82 88888.00 2013-06-02 08:17:53.375 153 12608.55 113.65 54821.85 88888.00 2013-06-02 08:17:53.500 153 12608.52 113.60 54821.82 88888.00 2013-06-02 08:17:53.625 153 12608.48 113.53 54821.80 88888.00 2013-06-02 08:17:53.750 153 12608.40 113.55 54821.80 88888.00 2013-06-02 08:17:53.875 153 12608.40 113.53 54821.80 88888.00 2013-06-02 08:17:54.000 153 12608.42 113.53 54821.78 88888.00 2013-06-02 08:17:54.125 153 12608.45 113.53 54821.78 88888.00 2013-06-02 08:17:54.250 153 12608.45 113.53 54821.80 88888.00 2013-06-02 08:17:54.375 153 12608.40 113.55 54821.75 88888.00 2013-06-02 08:17:54.500 153 12608.38 113.47 54821.72 88888.00 2013-06-02 08:17:54.625 153 12608.30 113.47 54821.72 88888.00 2013-06-02 08:17:54.750 153 12608.27 113.45 54821.72 88888.00 2013-06-02 08:17:54.875 153 12608.35 113.45 54821.72 88888.00 2013-06-02 08:17:55.000 153 12608.35 113.47 54821.72 88888.00 2013-06-02 08:17:55.125 153 12608.38 113.47 54821.75 88888.00 2013-06-02 08:17:55.250 153 12608.42 113.55 54821.82 88888.00 2013-06-02 08:17:55.375 153 12608.40 113.53 54821.80 88888.00 2013-06-02 08:17:55.500 153 12608.30 113.50 54821.75 88888.00 2013-06-02 08:17:55.625 153 12608.33 113.47 54821.75 88888.00 2013-06-02 08:17:55.750 153 12608.25 113.42 54821.72 88888.00 2013-06-02 08:17:55.875 153 12608.17 113.40 54821.72 88888.00 2013-06-02 08:17:56.000 153 12608.17 113.33 54821.65 88888.00 2013-06-02 08:17:56.125 153 12608.17 113.38 54821.68 88888.00 2013-06-02 08:17:56.250 153 12608.15 113.38 54821.68 88888.00 2013-06-02 08:17:56.375 153 12608.10 113.35 54821.68 88888.00 2013-06-02 08:17:56.500 153 12608.10 113.40 54821.70 88888.00 2013-06-02 08:17:56.625 153 12608.20 113.40 54821.70 88888.00 2013-06-02 08:17:56.750 153 12608.23 113.38 54821.70 88888.00 2013-06-02 08:17:56.875 153 12608.25 113.38 54821.68 88888.00 2013-06-02 08:17:57.000 153 12608.15 113.35 54821.65 88888.00 2013-06-02 08:17:57.125 153 12608.10 113.35 54821.65 88888.00 2013-06-02 08:17:57.250 153 12608.05 113.33 54821.65 88888.00 2013-06-02 08:17:57.375 153 12608.05 113.33 54821.65 88888.00 2013-06-02 08:17:57.500 153 12608.05 113.35 54821.68 88888.00 2013-06-02 08:17:57.625 153 12608.08 113.38 54821.68 88888.00 2013-06-02 08:17:57.750 153 12608.10 113.40 54821.68 88888.00 2013-06-02 08:17:57.875 153 12608.15 113.40 54821.68 88888.00 2013-06-02 08:17:58.000 153 12608.10 113.42 54821.68 88888.00 2013-06-02 08:17:58.125 153 12608.10 113.42 54821.65 88888.00 2013-06-02 08:17:58.250 153 12608.10 113.38 54821.62 88888.00 2013-06-02 08:17:58.375 153 12608.00 113.38 54821.57 88888.00 2013-06-02 08:17:58.500 153 12608.05 113.38 54821.62 88888.00 2013-06-02 08:17:58.625 153 12608.12 113.42 54821.62 88888.00 2013-06-02 08:17:58.750 153 12608.12 113.45 54821.62 88888.00 2013-06-02 08:17:58.875 153 12608.10 113.45 54821.62 88888.00 2013-06-02 08:17:59.000 153 12608.00 113.40 54821.62 88888.00 2013-06-02 08:17:59.125 153 12607.95 113.42 54821.62 88888.00 2013-06-02 08:17:59.250 153 12607.95 113.40 54821.60 88888.00 2013-06-02 08:17:59.375 153 12607.98 113.40 54821.57 88888.00 2013-06-02 08:17:59.500 153 12607.98 113.42 54821.60 88888.00 2013-06-02 08:17:59.625 153 12608.00 113.47 54821.60 88888.00 2013-06-02 08:17:59.750 153 12607.95 113.42 54821.55 88888.00 2013-06-02 08:17:59.875 153 12607.98 113.42 54821.53 88888.00 2013-06-02 08:18:00.000 153 12607.98 113.40 54821.53 88888.00 2013-06-02 08:18:00.125 153 12607.95 113.40 54821.53 88888.00 2013-06-02 08:18:00.250 153 12607.92 113.45 54821.55 88888.00 2013-06-02 08:18:00.375 153 12607.98 113.53 54821.57 88888.00 2013-06-02 08:18:00.500 153 12607.92 113.45 54821.55 88888.00 2013-06-02 08:18:00.625 153 12607.90 113.40 54821.50 88888.00 2013-06-02 08:18:00.750 153 12607.92 113.42 54821.47 88888.00 2013-06-02 08:18:00.875 153 12607.90 113.42 54821.47 88888.00 2013-06-02 08:18:01.000 153 12607.88 113.47 54821.50 88888.00 2013-06-02 08:18:01.125 153 12607.88 113.47 54821.53 88888.00 2013-06-02 08:18:01.250 153 12607.90 113.45 54821.53 88888.00 2013-06-02 08:18:01.375 153 12607.90 113.47 54821.53 88888.00 2013-06-02 08:18:01.500 153 12607.90 113.47 54821.47 88888.00 2013-06-02 08:18:01.625 153 12607.95 113.50 54821.47 88888.00 2013-06-02 08:18:01.750 153 12607.95 113.45 54821.47 88888.00 2013-06-02 08:18:01.875 153 12607.95 113.45 54821.50 88888.00 2013-06-02 08:18:02.000 153 12607.98 113.47 54821.53 88888.00 2013-06-02 08:18:02.125 153 12608.00 113.50 54821.50 88888.00 2013-06-02 08:18:02.250 153 12607.90 113.50 54821.50 88888.00 2013-06-02 08:18:02.375 153 12607.95 113.55 54821.50 88888.00 2013-06-02 08:18:02.500 153 12608.02 113.53 54821.47 88888.00 2013-06-02 08:18:02.625 153 12608.02 113.50 54821.47 88888.00 2013-06-02 08:18:02.750 153 12607.98 113.53 54821.47 88888.00 2013-06-02 08:18:02.875 153 12607.90 113.58 54821.47 88888.00 2013-06-02 08:18:03.000 153 12607.90 113.55 54821.47 88888.00 2013-06-02 08:18:03.125 153 12607.98 113.60 54821.47 88888.00 2013-06-02 08:18:03.250 153 12607.98 113.60 54821.47 88888.00 2013-06-02 08:18:03.375 153 12607.98 113.58 54821.43 88888.00 2013-06-02 08:18:03.500 153 12607.98 113.58 54821.43 88888.00 2013-06-02 08:18:03.625 153 12607.98 113.60 54821.45 88888.00 2013-06-02 08:18:03.750 153 12607.88 113.62 54821.45 88888.00 2013-06-02 08:18:03.875 153 12607.90 113.60 54821.43 88888.00 2013-06-02 08:18:04.000 153 12607.90 113.60 54821.40 88888.00 2013-06-02 08:18:04.125 153 12607.92 113.58 54821.43 88888.00 2013-06-02 08:18:04.250 153 12607.90 113.58 54821.43 88888.00 2013-06-02 08:18:04.375 153 12607.90 113.60 54821.40 88888.00 2013-06-02 08:18:04.500 153 12607.92 113.58 54821.38 88888.00 2013-06-02 08:18:04.625 153 12607.98 113.62 54821.40 88888.00 2013-06-02 08:18:04.750 153 12607.98 113.62 54821.43 88888.00 2013-06-02 08:18:04.875 153 12607.95 113.62 54821.40 88888.00 2013-06-02 08:18:05.000 153 12607.98 113.62 54821.38 88888.00 2013-06-02 08:18:05.125 153 12607.98 113.65 54821.40 88888.00 2013-06-02 08:18:05.250 153 12607.92 113.62 54821.40 88888.00 2013-06-02 08:18:05.375 153 12607.90 113.62 54821.38 88888.00 2013-06-02 08:18:05.500 153 12607.85 113.62 54821.35 88888.00 2013-06-02 08:18:05.625 153 12607.88 113.67 54821.38 88888.00 2013-06-02 08:18:05.750 153 12607.88 113.70 54821.38 88888.00 2013-06-02 08:18:05.875 153 12607.90 113.72 54821.38 88888.00 2013-06-02 08:18:06.000 153 12607.85 113.67 54821.32 88888.00 2013-06-02 08:18:06.125 153 12607.83 113.67 54821.35 88888.00 2013-06-02 08:18:06.250 153 12607.88 113.70 54821.38 88888.00 2013-06-02 08:18:06.375 153 12607.85 113.72 54821.40 88888.00 2013-06-02 08:18:06.500 153 12607.77 113.75 54821.40 88888.00 2013-06-02 08:18:06.625 153 12607.73 113.78 54821.38 88888.00 2013-06-02 08:18:06.750 153 12607.77 113.75 54821.40 88888.00 2013-06-02 08:18:06.875 153 12607.75 113.75 54821.38 88888.00 2013-06-02 08:18:07.000 153 12607.77 113.72 54821.38 88888.00 2013-06-02 08:18:07.125 153 12607.83 113.72 54821.35 88888.00 2013-06-02 08:18:07.250 153 12607.80 113.75 54821.38 88888.00 2013-06-02 08:18:07.375 153 12607.83 113.80 54821.40 88888.00 2013-06-02 08:18:07.500 153 12607.85 113.80 54821.40 88888.00 2013-06-02 08:18:07.625 153 12607.85 113.83 54821.38 88888.00 2013-06-02 08:18:07.750 153 12607.88 113.78 54821.32 88888.00 2013-06-02 08:18:07.875 153 12607.85 113.75 54821.32 88888.00 2013-06-02 08:18:08.000 153 12607.80 113.78 54821.30 88888.00 2013-06-02 08:18:08.125 153 12607.77 113.78 54821.35 88888.00 2013-06-02 08:18:08.250 153 12607.73 113.78 54821.32 88888.00 2013-06-02 08:18:08.375 153 12607.77 113.83 54821.35 88888.00 2013-06-02 08:18:08.500 153 12607.83 113.83 54821.35 88888.00 2013-06-02 08:18:08.625 153 12607.85 113.83 54821.30 88888.00 2013-06-02 08:18:08.750 153 12607.83 113.88 54821.32 88888.00 2013-06-02 08:18:08.875 153 12607.83 113.92 54821.35 88888.00 2013-06-02 08:18:09.000 153 12607.80 113.90 54821.32 88888.00 2013-06-02 08:18:09.125 153 12607.75 113.90 54821.32 88888.00 2013-06-02 08:18:09.250 153 12607.73 113.88 54821.30 88888.00 2013-06-02 08:18:09.375 153 12607.80 113.85 54821.25 88888.00 2013-06-02 08:18:09.500 153 12607.80 113.85 54821.28 88888.00 2013-06-02 08:18:09.625 153 12607.83 113.85 54821.32 88888.00 2013-06-02 08:18:09.750 153 12607.80 113.88 54821.30 88888.00 2013-06-02 08:18:09.875 153 12607.75 113.83 54821.28 88888.00 2013-06-02 08:18:10.000 153 12607.73 113.85 54821.28 88888.00 2013-06-02 08:18:10.125 153 12607.80 113.88 54821.30 88888.00 2013-06-02 08:18:10.250 153 12607.73 113.88 54821.30 88888.00 2013-06-02 08:18:10.375 153 12607.73 113.90 54821.32 88888.00 2013-06-02 08:18:10.500 153 12607.65 113.88 54821.30 88888.00 2013-06-02 08:18:10.625 153 12607.58 113.90 54821.28 88888.00 2013-06-02 08:18:10.750 153 12607.60 113.92 54821.30 88888.00 2013-06-02 08:18:10.875 153 12607.60 113.90 54821.30 88888.00 2013-06-02 08:18:11.000 153 12607.55 113.92 54821.30 88888.00 2013-06-02 08:18:11.125 153 12607.48 113.97 54821.32 88888.00 2013-06-02 08:18:11.250 153 12607.38 113.95 54821.32 88888.00 2013-06-02 08:18:11.375 153 12607.40 113.92 54821.28 88888.00 2013-06-02 08:18:11.500 153 12607.48 113.92 54821.28 88888.00 2013-06-02 08:18:11.625 153 12607.48 113.90 54821.28 88888.00 2013-06-02 08:18:11.750 153 12607.42 113.92 54821.30 88888.00 2013-06-02 08:18:11.875 153 12607.40 113.92 54821.28 88888.00 2013-06-02 08:18:12.000 153 12607.35 113.88 54821.22 88888.00 2013-06-02 08:18:12.125 153 12607.40 113.97 54821.28 88888.00 2013-06-02 08:18:12.250 153 12607.48 114.03 54821.35 88888.00 2013-06-02 08:18:12.375 153 12607.52 114.03 54821.35 88888.00 2013-06-02 08:18:12.500 153 12607.42 113.95 54821.28 88888.00 2013-06-02 08:18:12.625 153 12607.35 113.95 54821.30 88888.00 2013-06-02 08:18:12.750 153 12607.30 113.92 54821.28 88888.00 2013-06-02 08:18:12.875 153 12607.23 113.90 54821.28 88888.00 2013-06-02 08:18:13.000 153 12607.27 113.92 54821.28 88888.00 2013-06-02 08:18:13.125 153 12607.27 113.92 54821.28 88888.00 2013-06-02 08:18:13.250 153 12607.17 113.95 54821.25 88888.00 2013-06-02 08:18:13.375 153 12607.25 113.92 54821.25 88888.00 2013-06-02 08:18:13.500 153 12607.27 113.95 54821.28 88888.00 2013-06-02 08:18:13.625 153 12607.25 113.95 54821.28 88888.00 2013-06-02 08:18:13.750 153 12607.25 113.92 54821.25 88888.00 2013-06-02 08:18:13.875 153 12607.23 114.00 54821.28 88888.00 2013-06-02 08:18:14.000 153 12607.20 113.97 54821.28 88888.00 2013-06-02 08:18:14.125 153 12607.15 113.97 54821.28 88888.00 2013-06-02 08:18:14.250 153 12607.08 113.97 54821.28 88888.00 2013-06-02 08:18:14.375 153 12607.12 113.97 54821.25 88888.00 2013-06-02 08:18:14.500 153 12607.08 113.95 54821.22 88888.00 2013-06-02 08:18:14.625 153 12607.10 113.92 54821.22 88888.00 2013-06-02 08:18:14.750 153 12607.15 113.92 54821.28 88888.00 2013-06-02 08:18:14.875 153 12607.15 113.97 54821.28 88888.00 2013-06-02 08:18:15.000 153 12607.08 113.90 54821.25 88888.00 2013-06-02 08:18:15.125 153 12607.00 113.88 54821.28 88888.00 2013-06-02 08:18:15.250 153 12606.85 113.80 54821.25 88888.00 2013-06-02 08:18:15.375 153 12606.77 113.83 54821.22 88888.00 2013-06-02 08:18:15.500 153 12606.83 113.88 54821.22 88888.00 2013-06-02 08:18:15.625 153 12606.88 113.85 54821.25 88888.00 2013-06-02 08:18:15.750 153 12606.83 113.85 54821.25 88888.00 2013-06-02 08:18:15.875 153 12606.77 113.85 54821.22 88888.00 2013-06-02 08:18:16.000 153 12606.83 113.85 54821.25 88888.00 2013-06-02 08:18:16.125 153 12606.80 113.85 54821.25 88888.00 2013-06-02 08:18:16.250 153 12606.67 113.80 54821.22 88888.00 2013-06-02 08:18:16.375 153 12606.73 113.83 54821.22 88888.00 2013-06-02 08:18:16.500 153 12606.73 113.85 54821.22 88888.00 2013-06-02 08:18:16.625 153 12606.70 113.85 54821.25 88888.00 2013-06-02 08:18:16.750 153 12606.73 113.83 54821.28 88888.00 2013-06-02 08:18:16.875 153 12606.67 113.83 54821.30 88888.00 2013-06-02 08:18:17.000 153 12606.67 113.80 54821.25 88888.00 2013-06-02 08:18:17.125 153 12606.60 113.75 54821.22 88888.00 2013-06-02 08:18:17.250 153 12606.50 113.78 54821.25 88888.00 2013-06-02 08:18:17.375 153 12606.50 113.80 54821.28 88888.00 2013-06-02 08:18:17.500 153 12606.50 113.83 54821.25 88888.00 2013-06-02 08:18:17.625 153 12606.42 113.80 54821.22 88888.00 2013-06-02 08:18:17.750 153 12606.40 113.78 54821.20 88888.00 2013-06-02 08:18:17.875 153 12606.35 113.75 54821.22 88888.00 2013-06-02 08:18:18.000 153 12606.30 113.75 54821.22 88888.00 2013-06-02 08:18:18.125 153 12606.30 113.80 54821.25 88888.00 2013-06-02 08:18:18.250 153 12606.30 113.78 54821.28 88888.00 2013-06-02 08:18:18.375 153 12606.30 113.75 54821.28 88888.00 2013-06-02 08:18:18.500 153 12606.30 113.80 54821.30 88888.00 2013-06-02 08:18:18.625 153 12606.33 113.80 54821.30 88888.00 2013-06-02 08:18:18.750 153 12606.30 113.80 54821.28 88888.00 2013-06-02 08:18:18.875 153 12606.25 113.80 54821.30 88888.00 2013-06-02 08:18:19.000 153 12606.20 113.75 54821.28 88888.00 2013-06-02 08:18:19.125 153 12606.17 113.72 54821.28 88888.00 2013-06-02 08:18:19.250 153 12606.15 113.70 54821.28 88888.00 2013-06-02 08:18:19.375 153 12606.15 113.70 54821.30 88888.00 2013-06-02 08:18:19.500 153 12606.08 113.67 54821.30 88888.00 2013-06-02 08:18:19.625 153 12606.05 113.67 54821.32 88888.00 2013-06-02 08:18:19.750 153 12606.15 113.70 54821.32 88888.00 2013-06-02 08:18:19.875 153 12606.12 113.67 54821.32 88888.00 2013-06-02 08:18:20.000 153 12606.10 113.62 54821.30 88888.00 2013-06-02 08:18:20.125 153 12606.00 113.60 54821.28 88888.00 2013-06-02 08:18:20.250 153 12605.92 113.58 54821.30 88888.00 2013-06-02 08:18:20.375 153 12605.88 113.60 54821.30 88888.00 2013-06-02 08:18:20.500 153 12605.85 113.60 54821.28 88888.00 2013-06-02 08:18:20.625 153 12605.83 113.62 54821.30 88888.00 2013-06-02 08:18:20.750 153 12605.75 113.58 54821.30 88888.00 2013-06-02 08:18:20.875 153 12605.70 113.58 54821.28 88888.00 2013-06-02 08:18:21.000 153 12605.75 113.60 54821.25 88888.00 2013-06-02 08:18:21.125 153 12605.70 113.58 54821.28 88888.00 2013-06-02 08:18:21.250 153 12605.65 113.58 54821.30 88888.00 2013-06-02 08:18:21.375 153 12605.65 113.58 54821.30 88888.00 2013-06-02 08:18:21.500 153 12605.58 113.58 54821.28 88888.00 2013-06-02 08:18:21.625 153 12605.48 113.55 54821.22 88888.00 2013-06-02 08:18:21.750 153 12605.52 113.60 54821.28 88888.00 2013-06-02 08:18:21.875 153 12605.58 113.62 54821.30 88888.00 2013-06-02 08:18:22.000 153 12605.58 113.55 54821.25 88888.00 2013-06-02 08:18:22.125 153 12605.58 113.53 54821.25 88888.00 2013-06-02 08:18:22.250 153 12605.50 113.50 54821.25 88888.00 2013-06-02 08:18:22.375 153 12605.50 113.50 54821.25 88888.00 2013-06-02 08:18:22.500 153 12605.50 113.47 54821.25 88888.00 2013-06-02 08:18:22.625 153 12605.55 113.42 54821.22 88888.00 2013-06-02 08:18:22.750 153 12605.50 113.42 54821.22 88888.00 2013-06-02 08:18:22.875 153 12605.42 113.42 54821.25 88888.00 2013-06-02 08:18:23.000 153 12605.38 113.42 54821.22 88888.00 2013-06-02 08:18:23.125 153 12605.33 113.40 54821.22 88888.00 2013-06-02 08:18:23.250 153 12605.27 113.42 54821.22 88888.00 2013-06-02 08:18:23.375 153 12605.23 113.40 54821.20 88888.00 2013-06-02 08:18:23.500 153 12605.20 113.33 54821.18 88888.00 2013-06-02 08:18:23.625 153 12605.20 113.33 54821.18 88888.00 2013-06-02 08:18:23.750 153 12605.20 113.35 54821.22 88888.00 2013-06-02 08:18:23.875 153 12605.17 113.38 54821.22 88888.00 2013-06-02 08:18:24.000 153 12605.23 113.45 54821.25 88888.00 2013-06-02 08:18:24.125 153 12605.23 113.47 54821.25 88888.00 2013-06-02 08:18:24.250 153 12605.17 113.40 54821.20 88888.00 2013-06-02 08:18:24.375 153 12605.17 113.40 54821.20 88888.00 2013-06-02 08:18:24.500 153 12605.17 113.42 54821.22 88888.00 2013-06-02 08:18:24.625 153 12605.15 113.42 54821.25 88888.00 2013-06-02 08:18:24.750 153 12605.20 113.42 54821.22 88888.00 2013-06-02 08:18:24.875 153 12605.20 113.40 54821.20 88888.00 2013-06-02 08:18:25.000 153 12605.17 113.40 54821.20 88888.00 2013-06-02 08:18:25.125 153 12605.10 113.40 54821.18 88888.00 2013-06-02 08:18:25.250 153 12605.08 113.35 54821.15 88888.00 2013-06-02 08:18:25.375 153 12605.10 113.38 54821.18 88888.00 2013-06-02 08:18:25.500 153 12605.12 113.45 54821.20 88888.00 2013-06-02 08:18:25.625 153 12605.08 113.40 54821.20 88888.00 2013-06-02 08:18:25.750 153 12605.02 113.35 54821.12 88888.00 2013-06-02 08:18:25.875 153 12605.02 113.33 54821.15 88888.00 2013-06-02 08:18:26.000 153 12605.05 113.33 54821.15 88888.00 2013-06-02 08:18:26.125 153 12605.00 113.35 54821.18 88888.00 2013-06-02 08:18:26.250 153 12604.95 113.30 54821.15 88888.00 2013-06-02 08:18:26.375 153 12604.92 113.25 54821.12 88888.00 2013-06-02 08:18:26.500 153 12604.92 113.22 54821.10 88888.00 2013-06-02 08:18:26.625 153 12604.92 113.22 54821.12 88888.00 2013-06-02 08:18:26.750 153 12604.95 113.22 54821.12 88888.00 2013-06-02 08:18:26.875 153 12604.90 113.22 54821.12 88888.00 2013-06-02 08:18:27.000 153 12604.92 113.20 54821.10 88888.00 2013-06-02 08:18:27.125 153 12604.98 113.22 54821.12 88888.00 2013-06-02 08:18:27.250 153 12604.90 113.17 54821.10 88888.00 2013-06-02 08:18:27.375 153 12604.85 113.17 54821.10 88888.00 2013-06-02 08:18:27.500 153 12604.80 113.17 54821.07 88888.00 2013-06-02 08:18:27.625 153 12604.83 113.17 54821.10 88888.00 2013-06-02 08:18:27.750 153 12604.83 113.20 54821.12 88888.00 2013-06-02 08:18:27.875 153 12604.83 113.15 54821.10 88888.00 2013-06-02 08:18:28.000 153 12604.83 113.15 54821.07 88888.00 2013-06-02 08:18:28.125 153 12604.85 113.12 54821.05 88888.00 2013-06-02 08:18:28.250 153 12604.85 113.10 54821.07 88888.00 2013-06-02 08:18:28.375 153 12604.85 113.15 54821.05 88888.00 2013-06-02 08:18:28.500 153 12604.88 113.15 54821.07 88888.00 2013-06-02 08:18:28.625 153 12604.88 113.15 54821.05 88888.00 2013-06-02 08:18:28.750 153 12604.88 113.20 54821.07 88888.00 2013-06-02 08:18:28.875 153 12604.83 113.12 54821.07 88888.00 2013-06-02 08:18:29.000 153 12604.83 113.10 54821.05 88888.00 2013-06-02 08:18:29.125 153 12604.95 113.15 54821.07 88888.00 2013-06-02 08:18:29.250 153 12604.90 113.15 54821.07 88888.00 2013-06-02 08:18:29.375 153 12604.80 113.15 54821.03 88888.00 2013-06-02 08:18:29.500 153 12604.73 113.12 54821.00 88888.00 2013-06-02 08:18:29.625 153 12604.75 113.10 54821.00 88888.00 2013-06-02 08:18:29.750 153 12604.73 113.12 54820.97 88888.00 2013-06-02 08:18:29.875 153 12604.73 113.12 54820.97 88888.00 2013-06-02 08:18:30.000 153 12604.67 113.05 54820.95 88888.00 2013-06-02 08:18:30.125 153 12604.73 113.08 54820.93 88888.00 2013-06-02 08:18:30.250 153 12604.73 113.10 54820.97 88888.00 2013-06-02 08:18:30.375 153 12604.65 113.12 54820.95 88888.00 2013-06-02 08:18:30.500 153 12604.62 113.17 54820.93 88888.00 2013-06-02 08:18:30.625 153 12604.55 113.15 54820.93 88888.00 2013-06-02 08:18:30.750 153 12604.55 113.10 54820.90 88888.00 2013-06-02 08:18:30.875 153 12604.50 113.08 54820.93 88888.00 2013-06-02 08:18:31.000 153 12604.52 113.08 54820.90 88888.00 2013-06-02 08:18:31.125 153 12604.60 113.10 54820.93 88888.00 2013-06-02 08:18:31.250 153 12604.58 113.05 54820.93 88888.00 2013-06-02 08:18:31.375 153 12604.62 113.08 54820.93 88888.00 2013-06-02 08:18:31.500 153 12604.65 113.05 54820.90 88888.00 2013-06-02 08:18:31.625 153 12604.65 113.03 54820.88 88888.00 2013-06-02 08:18:31.750 153 12604.62 113.03 54820.85 88888.00 2013-06-02 08:18:31.875 153 12604.67 113.00 54820.85 88888.00 2013-06-02 08:18:32.000 153 12604.62 113.00 54820.85 88888.00 2013-06-02 08:18:32.125 153 12604.62 113.00 54820.82 88888.00 2013-06-02 08:18:32.250 153 12604.58 112.95 54820.82 88888.00 2013-06-02 08:18:32.375 153 12604.55 112.97 54820.82 88888.00 2013-06-02 08:18:32.500 153 12604.52 112.92 54820.80 88888.00 2013-06-02 08:18:32.625 153 12604.50 112.90 54820.80 88888.00 2013-06-02 08:18:32.750 153 12604.55 112.90 54820.78 88888.00 2013-06-02 08:18:32.875 153 12604.55 112.85 54820.75 88888.00 2013-06-02 08:18:33.000 153 12604.55 112.83 54820.75 88888.00 2013-06-02 08:18:33.125 153 12604.60 112.88 54820.78 88888.00 2013-06-02 08:18:33.250 153 12604.55 112.88 54820.72 88888.00 2013-06-02 08:18:33.375 153 12604.50 112.85 54820.68 88888.00 2013-06-02 08:18:33.500 153 12604.45 112.83 54820.70 88888.00 2013-06-02 08:18:33.625 153 12604.48 112.85 54820.75 88888.00 2013-06-02 08:18:33.750 153 12604.45 112.88 54820.75 88888.00 2013-06-02 08:18:33.875 153 12604.45 112.83 54820.70 88888.00 2013-06-02 08:18:34.000 153 12604.48 112.85 54820.70 88888.00 2013-06-02 08:18:34.125 153 12604.45 112.88 54820.72 88888.00 2013-06-02 08:18:34.250 153 12604.42 112.88 54820.70 88888.00 2013-06-02 08:18:34.375 153 12604.40 112.90 54820.65 88888.00 2013-06-02 08:18:34.500 153 12604.40 112.85 54820.68 88888.00 2013-06-02 08:18:34.625 153 12604.38 112.88 54820.68 88888.00 2013-06-02 08:18:34.750 153 12604.33 112.88 54820.68 88888.00 2013-06-02 08:18:34.875 153 12604.30 112.85 54820.60 88888.00 2013-06-02 08:18:35.000 153 12604.30 112.85 54820.60 88888.00 2013-06-02 08:18:35.125 153 12604.30 112.88 54820.62 88888.00 2013-06-02 08:18:35.250 153 12604.27 112.85 54820.60 88888.00 2013-06-02 08:18:35.375 153 12604.40 112.88 54820.60 88888.00 2013-06-02 08:18:35.500 153 12604.38 112.90 54820.57 88888.00 2013-06-02 08:18:35.625 153 12604.30 112.90 54820.57 88888.00 2013-06-02 08:18:35.750 153 12604.33 112.92 54820.60 88888.00 2013-06-02 08:18:35.875 153 12604.27 112.88 54820.57 88888.00 2013-06-02 08:18:36.000 153 12604.17 112.83 54820.55 88888.00 2013-06-02 08:18:36.125 153 12604.20 112.83 54820.57 88888.00 2013-06-02 08:18:36.250 153 12604.20 112.85 54820.57 88888.00 2013-06-02 08:18:36.375 153 12604.20 112.83 54820.57 88888.00 2013-06-02 08:18:36.500 153 12604.17 112.80 54820.53 88888.00 2013-06-02 08:18:36.625 153 12604.12 112.78 54820.50 88888.00 2013-06-02 08:18:36.750 153 12604.10 112.75 54820.47 88888.00 2013-06-02 08:18:36.875 153 12604.08 112.75 54820.50 88888.00 2013-06-02 08:18:37.000 153 12604.05 112.72 54820.47 88888.00 2013-06-02 08:18:37.125 153 12604.02 112.70 54820.47 88888.00 2013-06-02 08:18:37.250 153 12603.98 112.62 54820.43 88888.00 2013-06-02 08:18:37.375 153 12604.00 112.70 54820.43 88888.00 2013-06-02 08:18:37.500 153 12603.95 112.67 54820.40 88888.00 2013-06-02 08:18:37.625 153 12603.88 112.65 54820.38 88888.00 2013-06-02 08:18:37.750 153 12603.95 112.60 54820.40 88888.00 2013-06-02 08:18:37.875 153 12603.98 112.62 54820.40 88888.00 2013-06-02 08:18:38.000 153 12603.95 112.65 54820.40 88888.00 2013-06-02 08:18:38.125 153 12603.95 112.65 54820.43 88888.00 2013-06-02 08:18:38.250 153 12603.90 112.60 54820.38 88888.00 2013-06-02 08:18:38.375 153 12603.83 112.58 54820.38 88888.00 2013-06-02 08:18:38.500 153 12603.73 112.55 54820.35 88888.00 2013-06-02 08:18:38.625 153 12603.73 112.55 54820.35 88888.00 2013-06-02 08:18:38.750 153 12603.67 112.58 54820.38 88888.00 2013-06-02 08:18:38.875 153 12603.65 112.55 54820.35 88888.00 2013-06-02 08:18:39.000 153 12603.60 112.50 54820.30 88888.00 2013-06-02 08:18:39.125 153 12603.52 112.50 54820.28 88888.00 2013-06-02 08:18:39.250 153 12603.50 112.47 54820.28 88888.00 2013-06-02 08:18:39.375 153 12603.52 112.50 54820.28 88888.00 2013-06-02 08:18:39.500 153 12603.55 112.50 54820.25 88888.00 2013-06-02 08:18:39.625 153 12603.48 112.50 54820.28 88888.00 2013-06-02 08:18:39.750 153 12603.42 112.50 54820.25 88888.00 2013-06-02 08:18:39.875 153 12603.42 112.47 54820.22 88888.00 2013-06-02 08:18:40.000 153 12603.40 112.50 54820.20 88888.00 2013-06-02 08:18:40.125 153 12603.40 112.53 54820.20 88888.00 2013-06-02 08:18:40.250 153 12603.40 112.47 54820.22 88888.00 2013-06-02 08:18:40.375 153 12603.40 112.47 54820.20 88888.00 2013-06-02 08:18:40.500 153 12603.40 112.50 54820.18 88888.00 2013-06-02 08:18:40.625 153 12603.33 112.50 54820.15 88888.00 2013-06-02 08:18:40.750 153 12603.33 112.50 54820.10 88888.00 2013-06-02 08:18:40.875 153 12603.33 112.53 54820.12 88888.00 2013-06-02 08:18:41.000 153 12603.27 112.47 54820.10 88888.00 2013-06-02 08:18:41.125 153 12603.25 112.42 54820.07 88888.00 2013-06-02 08:18:41.250 153 12603.20 112.40 54820.05 88888.00 2013-06-02 08:18:41.375 153 12603.20 112.40 54820.05 88888.00 2013-06-02 08:18:41.500 153 12603.15 112.40 54820.03 88888.00 2013-06-02 08:18:41.625 153 12603.17 112.40 54820.03 88888.00 2013-06-02 08:18:41.750 153 12603.20 112.40 54820.03 88888.00 2013-06-02 08:18:41.875 153 12603.20 112.40 54820.00 88888.00 2013-06-02 08:18:42.000 153 12603.20 112.38 54819.97 88888.00 2013-06-02 08:18:42.125 153 12603.12 112.35 54819.95 88888.00 2013-06-02 08:18:42.250 153 12603.12 112.33 54819.97 88888.00 2013-06-02 08:18:42.375 153 12603.23 112.38 54820.00 88888.00 2013-06-02 08:18:42.500 153 12603.17 112.35 54819.97 88888.00 2013-06-02 08:18:42.625 153 12603.10 112.28 54819.95 88888.00 2013-06-02 08:18:42.750 153 12603.05 112.28 54819.93 88888.00 2013-06-02 08:18:42.875 153 12603.02 112.28 54819.93 88888.00 2013-06-02 08:18:43.000 153 12603.02 112.25 54819.95 88888.00 2013-06-02 08:18:43.125 153 12603.02 112.25 54819.95 88888.00 2013-06-02 08:18:43.250 153 12603.00 112.25 54819.93 88888.00 2013-06-02 08:18:43.375 153 12602.95 112.20 54819.85 88888.00 2013-06-02 08:18:43.500 153 12602.90 112.20 54819.88 88888.00 2013-06-02 08:18:43.625 153 12603.00 112.22 54819.88 88888.00 2013-06-02 08:18:43.750 153 12603.00 112.20 54819.88 88888.00 2013-06-02 08:18:43.875 153 12602.98 112.17 54819.85 88888.00 2013-06-02 08:18:44.000 153 12602.95 112.17 54819.82 88888.00 2013-06-02 08:18:44.125 153 12602.95 112.20 54819.82 88888.00 2013-06-02 08:18:44.250 153 12602.90 112.17 54819.78 88888.00 2013-06-02 08:18:44.375 153 12602.88 112.12 54819.75 88888.00 2013-06-02 08:18:44.500 153 12602.90 112.12 54819.75 88888.00 2013-06-02 08:18:44.625 153 12602.95 112.17 54819.78 88888.00 2013-06-02 08:18:44.750 153 12602.92 112.20 54819.72 88888.00 2013-06-02 08:18:44.875 153 12602.92 112.20 54819.72 88888.00 2013-06-02 08:18:45.000 153 12602.92 112.17 54819.68 88888.00 2013-06-02 08:18:45.125 153 12602.85 112.20 54819.68 88888.00 2013-06-02 08:18:45.250 153 12602.88 112.17 54819.70 88888.00 2013-06-02 08:18:45.375 153 12602.85 112.20 54819.70 88888.00 2013-06-02 08:18:45.500 153 12602.80 112.20 54819.70 88888.00 2013-06-02 08:18:45.625 153 12602.75 112.17 54819.65 88888.00 2013-06-02 08:18:45.750 153 12602.75 112.15 54819.62 88888.00 2013-06-02 08:18:45.875 153 12602.70 112.12 54819.60 88888.00 2013-06-02 08:18:46.000 153 12602.65 112.08 54819.60 88888.00 2013-06-02 08:18:46.125 153 12602.60 112.05 54819.60 88888.00 2013-06-02 08:18:46.250 153 12602.55 112.03 54819.53 88888.00 2013-06-02 08:18:46.375 153 12602.58 112.08 54819.55 88888.00 2013-06-02 08:18:46.500 153 12602.62 112.12 54819.57 88888.00 2013-06-02 08:18:46.625 153 12602.60 112.12 54819.55 88888.00 2013-06-02 08:18:46.750 153 12602.55 112.12 54819.53 88888.00 2013-06-02 08:18:46.875 153 12602.50 112.03 54819.47 88888.00 2013-06-02 08:18:47.000 153 12602.50 112.00 54819.47 88888.00 2013-06-02 08:18:47.125 153 12602.55 112.03 54819.47 88888.00 2013-06-02 08:18:47.250 153 12602.55 112.00 54819.45 88888.00 2013-06-02 08:18:47.375 153 12602.52 112.03 54819.45 88888.00 2013-06-02 08:18:47.500 153 12602.50 112.05 54819.45 88888.00 2013-06-02 08:18:47.625 153 12602.50 112.03 54819.40 88888.00 2013-06-02 08:18:47.750 153 12602.48 112.03 54819.38 88888.00 2013-06-02 08:18:47.875 153 12602.42 111.97 54819.35 88888.00 2013-06-02 08:18:48.000 153 12602.42 111.95 54819.35 88888.00 2013-06-02 08:18:48.125 153 12602.40 111.92 54819.38 88888.00 2013-06-02 08:18:48.250 153 12602.45 111.95 54819.35 88888.00 2013-06-02 08:18:48.375 153 12602.48 111.97 54819.32 88888.00 2013-06-02 08:18:48.500 153 12602.48 112.00 54819.32 88888.00 2013-06-02 08:18:48.625 153 12602.42 111.97 54819.30 88888.00 2013-06-02 08:18:48.750 153 12602.33 111.88 54819.25 88888.00 2013-06-02 08:18:48.875 153 12602.33 111.83 54819.22 88888.00 2013-06-02 08:18:49.000 153 12602.38 111.85 54819.20 88888.00 2013-06-02 08:18:49.125 153 12602.38 111.88 54819.20 88888.00 2013-06-02 08:18:49.250 153 12602.33 111.85 54819.22 88888.00 2013-06-02 08:18:49.375 153 12602.30 111.80 54819.18 88888.00 2013-06-02 08:18:49.500 153 12602.27 111.80 54819.20 88888.00 2013-06-02 08:18:49.625 153 12602.35 111.83 54819.20 88888.00 2013-06-02 08:18:49.750 153 12602.35 111.83 54819.18 88888.00 2013-06-02 08:18:49.875 153 12602.35 111.83 54819.18 88888.00 2013-06-02 08:18:50.000 153 12602.35 111.83 54819.15 88888.00 2013-06-02 08:18:50.125 153 12602.23 111.70 54819.10 88888.00 2013-06-02 08:18:50.250 153 12602.15 111.65 54819.07 88888.00 2013-06-02 08:18:50.375 153 12602.17 111.67 54819.07 88888.00 2013-06-02 08:18:50.500 153 12602.25 111.70 54819.07 88888.00 2013-06-02 08:18:50.625 153 12602.27 111.70 54819.10 88888.00 2013-06-02 08:18:50.750 153 12602.23 111.65 54819.05 88888.00 2013-06-02 08:18:50.875 153 12602.12 111.62 54819.03 88888.00 2013-06-02 08:18:51.000 153 12602.12 111.60 54819.00 88888.00 2013-06-02 08:18:51.125 153 12602.15 111.60 54819.00 88888.00 2013-06-02 08:18:51.250 153 12602.15 111.67 54819.05 88888.00 2013-06-02 08:18:51.375 153 12602.12 111.65 54819.00 88888.00 2013-06-02 08:18:51.500 153 12602.08 111.58 54818.97 88888.00 2013-06-02 08:18:51.625 153 12602.05 111.53 54818.93 88888.00 2013-06-02 08:18:51.750 153 12602.08 111.50 54818.97 88888.00 2013-06-02 08:18:51.875 153 12602.10 111.55 54818.97 88888.00 2013-06-02 08:18:52.000 153 12602.12 111.55 54818.93 88888.00 2013-06-02 08:18:52.125 153 12602.10 111.50 54818.93 88888.00 2013-06-02 08:18:52.250 153 12602.08 111.42 54818.90 88888.00 2013-06-02 08:18:52.375 153 12602.00 111.42 54818.88 88888.00 2013-06-02 08:18:52.500 153 12601.98 111.42 54818.85 88888.00 2013-06-02 08:18:52.625 153 12602.00 111.42 54818.82 88888.00 2013-06-02 08:18:52.750 153 12602.02 111.38 54818.80 88888.00 2013-06-02 08:18:52.875 153 12601.98 111.35 54818.75 88888.00 2013-06-02 08:18:53.000 153 12601.90 111.35 54818.72 88888.00 2013-06-02 08:18:53.125 153 12601.98 111.35 54818.72 88888.00 2013-06-02 08:18:53.250 153 12602.02 111.33 54818.72 88888.00 2013-06-02 08:18:53.375 153 12601.92 111.25 54818.65 88888.00 2013-06-02 08:18:53.500 153 12601.92 111.25 54818.62 88888.00 2013-06-02 08:18:53.625 153 12601.95 111.28 54818.62 88888.00 2013-06-02 08:18:53.750 153 12601.92 111.25 54818.60 88888.00 2013-06-02 08:18:53.875 153 12601.98 111.25 54818.60 88888.00 2013-06-02 08:18:54.000 153 12601.98 111.25 54818.57 88888.00 2013-06-02 08:18:54.125 153 12601.98 111.22 54818.57 88888.00 2013-06-02 08:18:54.250 153 12601.90 111.22 54818.57 88888.00 2013-06-02 08:18:54.375 153 12601.90 111.22 54818.55 88888.00 2013-06-02 08:18:54.500 153 12601.95 111.17 54818.53 88888.00 2013-06-02 08:18:54.625 153 12602.05 111.20 54818.55 88888.00 2013-06-02 08:18:54.750 153 12602.02 111.15 54818.50 88888.00 2013-06-02 08:18:54.875 153 12601.98 111.12 54818.50 88888.00 2013-06-02 08:18:55.000 153 12601.95 111.15 54818.47 88888.00 2013-06-02 08:18:55.125 153 12601.88 111.12 54818.47 88888.00 2013-06-02 08:18:55.250 153 12601.80 111.08 54818.45 88888.00 2013-06-02 08:18:55.375 153 12601.85 111.08 54818.45 88888.00 2013-06-02 08:18:55.500 153 12601.85 111.10 54818.43 88888.00 2013-06-02 08:18:55.625 153 12601.83 111.12 54818.40 88888.00 2013-06-02 08:18:55.750 153 12601.77 111.15 54818.43 88888.00 2013-06-02 08:18:55.875 153 12601.70 111.08 54818.38 88888.00 2013-06-02 08:18:56.000 153 12601.67 111.03 54818.35 88888.00 2013-06-02 08:18:56.125 153 12601.73 111.08 54818.40 88888.00 2013-06-02 08:18:56.250 153 12601.73 111.08 54818.40 88888.00 2013-06-02 08:18:56.375 153 12601.75 111.08 54818.40 88888.00 2013-06-02 08:18:56.500 153 12601.77 111.03 54818.35 88888.00 2013-06-02 08:18:56.625 153 12601.75 111.00 54818.32 88888.00 2013-06-02 08:18:56.750 153 12601.75 111.00 54818.30 88888.00 2013-06-02 08:18:56.875 153 12601.75 110.97 54818.32 88888.00 2013-06-02 08:18:57.000 153 12601.77 110.97 54818.28 88888.00 2013-06-02 08:18:57.125 153 12601.75 110.95 54818.28 88888.00 2013-06-02 08:18:57.250 153 12601.73 110.92 54818.25 88888.00 2013-06-02 08:18:57.375 153 12601.73 110.88 54818.20 88888.00 2013-06-02 08:18:57.500 153 12601.70 110.88 54818.20 88888.00 2013-06-02 08:18:57.625 153 12601.70 110.90 54818.22 88888.00 2013-06-02 08:18:57.750 153 12601.70 110.88 54818.18 88888.00 2013-06-02 08:18:57.875 153 12601.62 110.83 54818.12 88888.00 2013-06-02 08:18:58.000 153 12601.60 110.88 54818.12 88888.00 2013-06-02 08:18:58.125 153 12601.65 110.88 54818.15 88888.00 2013-06-02 08:18:58.250 153 12601.60 110.85 54818.12 88888.00 2013-06-02 08:18:58.375 153 12601.60 110.85 54818.12 88888.00 2013-06-02 08:18:58.500 153 12601.60 110.83 54818.12 88888.00 2013-06-02 08:18:58.625 153 12601.62 110.83 54818.10 88888.00 2013-06-02 08:18:58.750 153 12601.60 110.80 54818.07 88888.00 2013-06-02 08:18:58.875 153 12601.58 110.78 54818.07 88888.00 2013-06-02 08:18:59.000 153 12601.60 110.80 54818.05 88888.00 2013-06-02 08:18:59.125 153 12601.60 110.78 54818.07 88888.00 2013-06-02 08:18:59.250 153 12601.62 110.80 54818.07 88888.00 2013-06-02 08:18:59.375 153 12601.60 110.75 54818.00 88888.00 2013-06-02 08:18:59.500 153 12601.58 110.70 54818.00 88888.00 2013-06-02 08:18:59.625 153 12601.48 110.65 54817.97 88888.00 2013-06-02 08:18:59.750 153 12601.42 110.65 54817.97 88888.00 2013-06-02 08:18:59.875 153 12601.38 110.62 54817.93 88888.00 2013-06-02 08:19:00.000 153 12601.40 110.65 54817.95 88888.00 2013-06-02 08:19:00.125 153 12601.38 110.62 54817.93 88888.00 2013-06-02 08:19:00.250 153 12601.30 110.60 54817.88 88888.00 2013-06-02 08:19:00.375 153 12601.27 110.62 54817.82 88888.00 2013-06-02 08:19:00.500 153 12601.33 110.62 54817.82 88888.00 2013-06-02 08:19:00.625 153 12601.33 110.62 54817.80 88888.00 2013-06-02 08:19:00.750 153 12601.25 110.60 54817.80 88888.00 2013-06-02 08:19:00.875 153 12601.23 110.58 54817.78 88888.00 2013-06-02 08:19:01.000 153 12601.27 110.55 54817.78 88888.00 2013-06-02 08:19:01.125 153 12601.38 110.58 54817.80 88888.00 2013-06-02 08:19:01.250 153 12601.33 110.58 54817.80 88888.00 2013-06-02 08:19:01.375 153 12601.25 110.60 54817.78 88888.00 2013-06-02 08:19:01.500 153 12601.20 110.53 54817.72 88888.00 2013-06-02 08:19:01.625 153 12601.17 110.53 54817.70 88888.00 2013-06-02 08:19:01.750 153 12601.17 110.53 54817.70 88888.00 2013-06-02 08:19:01.875 153 12601.15 110.50 54817.70 88888.00 2013-06-02 08:19:02.000 153 12601.17 110.50 54817.70 88888.00 2013-06-02 08:19:02.125 153 12601.20 110.50 54817.68 88888.00 2013-06-02 08:19:02.250 153 12601.12 110.50 54817.65 88888.00 2013-06-02 08:19:02.375 153 12601.12 110.53 54817.65 88888.00 2013-06-02 08:19:02.500 153 12601.15 110.50 54817.65 88888.00 2013-06-02 08:19:02.625 153 12601.20 110.53 54817.60 88888.00 2013-06-02 08:19:02.750 153 12601.00 110.38 54817.50 88888.00 2013-06-02 08:19:02.875 153 12600.98 110.42 54817.55 88888.00 2013-06-02 08:19:03.000 153 12601.05 110.47 54817.57 88888.00 2013-06-02 08:19:03.125 153 12601.10 110.47 54817.60 88888.00 2013-06-02 08:19:03.250 153 12601.05 110.47 54817.57 88888.00 2013-06-02 08:19:03.375 153 12601.02 110.42 54817.55 88888.00 2013-06-02 08:19:03.500 153 12600.95 110.45 54817.57 88888.00 2013-06-02 08:19:03.625 153 12600.90 110.40 54817.55 88888.00 2013-06-02 08:19:03.750 153 12600.90 110.42 54817.55 88888.00 2013-06-02 08:19:03.875 153 12600.92 110.40 54817.55 88888.00 2013-06-02 08:19:04.000 153 12600.90 110.40 54817.47 88888.00 2013-06-02 08:19:04.125 153 12600.90 110.35 54817.47 88888.00 2013-06-02 08:19:04.250 153 12600.80 110.33 54817.43 88888.00 2013-06-02 08:19:04.375 153 12600.73 110.30 54817.43 88888.00 2013-06-02 08:19:04.500 153 12600.73 110.33 54817.43 88888.00 2013-06-02 08:19:04.625 153 12600.73 110.30 54817.40 88888.00 2013-06-02 08:19:04.750 153 12600.65 110.28 54817.38 88888.00 2013-06-02 08:19:04.875 153 12600.60 110.22 54817.35 88888.00 2013-06-02 08:19:05.000 153 12600.60 110.25 54817.38 88888.00 2013-06-02 08:19:05.125 153 12600.70 110.28 54817.38 88888.00 2013-06-02 08:19:05.250 153 12600.70 110.25 54817.38 88888.00 2013-06-02 08:19:05.375 153 12600.65 110.22 54817.38 88888.00 2013-06-02 08:19:05.500 153 12600.62 110.25 54817.35 88888.00 2013-06-02 08:19:05.625 153 12600.60 110.25 54817.35 88888.00 2013-06-02 08:19:05.750 153 12600.58 110.22 54817.30 88888.00 2013-06-02 08:19:05.875 153 12600.45 110.15 54817.25 88888.00 2013-06-02 08:19:06.000 153 12600.38 110.10 54817.22 88888.00 2013-06-02 08:19:06.125 153 12600.40 110.17 54817.25 88888.00 2013-06-02 08:19:06.250 153 12600.45 110.20 54817.30 88888.00 2013-06-02 08:19:06.375 153 12600.45 110.20 54817.28 88888.00 2013-06-02 08:19:06.500 153 12600.45 110.17 54817.25 88888.00 2013-06-02 08:19:06.625 153 12600.42 110.20 54817.25 88888.00 2013-06-02 08:19:06.750 153 12600.42 110.20 54817.22 88888.00 2013-06-02 08:19:06.875 153 12600.38 110.15 54817.20 88888.00 2013-06-02 08:19:07.000 153 12600.35 110.12 54817.18 88888.00 2013-06-02 08:19:07.125 153 12600.27 110.12 54817.18 88888.00 2013-06-02 08:19:07.250 153 12600.23 110.08 54817.15 88888.00 2013-06-02 08:19:07.375 153 12600.15 110.05 54817.12 88888.00 2013-06-02 08:19:07.500 153 12600.05 110.00 54817.12 88888.00 2013-06-02 08:19:07.625 153 12600.08 110.00 54817.12 88888.00 2013-06-02 08:19:07.750 153 12600.08 110.05 54817.12 88888.00 2013-06-02 08:19:07.875 153 12600.12 110.08 54817.15 88888.00 2013-06-02 08:19:08.000 153 12600.08 110.03 54817.10 88888.00 2013-06-02 08:19:08.125 153 12599.98 109.97 54817.05 88888.00 2013-06-02 08:19:08.250 153 12600.00 110.03 54817.07 88888.00 2013-06-02 08:19:08.375 153 12600.02 110.03 54817.07 88888.00 2013-06-02 08:19:08.500 153 12599.98 110.03 54817.07 88888.00 2013-06-02 08:19:08.625 153 12599.85 109.97 54817.05 88888.00 2013-06-02 08:19:08.750 153 12599.80 109.92 54817.03 88888.00 2013-06-02 08:19:08.875 153 12599.70 109.92 54816.97 88888.00 2013-06-02 08:19:09.000 153 12599.73 109.92 54816.95 88888.00 2013-06-02 08:19:09.125 153 12599.83 109.95 54816.97 88888.00 2013-06-02 08:19:09.250 153 12599.80 109.95 54817.00 88888.00 2013-06-02 08:19:09.375 153 12599.73 109.97 54817.03 88888.00 2013-06-02 08:19:09.500 153 12599.60 109.92 54816.95 88888.00 2013-06-02 08:19:09.625 153 12599.55 109.90 54816.95 88888.00 2013-06-02 08:19:09.750 153 12599.52 109.88 54816.93 88888.00 2013-06-02 08:19:09.875 153 12599.60 109.90 54816.93 88888.00 2013-06-02 08:19:10.000 153 12599.50 109.85 54816.93 88888.00 2013-06-02 08:19:10.125 153 12599.42 109.85 54816.93 88888.00 2013-06-02 08:19:10.250 153 12599.42 109.90 54816.93 88888.00 2013-06-02 08:19:10.375 153 12599.35 109.90 54816.90 88888.00 2013-06-02 08:19:10.500 153 12599.30 109.88 54816.88 88888.00 2013-06-02 08:19:10.625 153 12599.25 109.88 54816.85 88888.00 2013-06-02 08:19:10.750 153 12599.27 109.83 54816.82 88888.00 2013-06-02 08:19:10.875 153 12599.25 109.85 54816.85 88888.00 2013-06-02 08:19:11.000 153 12599.17 109.85 54816.80 88888.00 2013-06-02 08:19:11.125 153 12599.12 109.80 54816.78 88888.00 2013-06-02 08:19:11.250 153 12599.05 109.78 54816.80 88888.00 2013-06-02 08:19:11.375 153 12599.05 109.80 54816.82 88888.00 2013-06-02 08:19:11.500 153 12598.98 109.78 54816.80 88888.00 2013-06-02 08:19:11.625 153 12598.90 109.75 54816.78 88888.00 2013-06-02 08:19:11.750 153 12598.83 109.72 54816.75 88888.00 2013-06-02 08:19:11.875 153 12598.83 109.78 54816.78 88888.00 2013-06-02 08:19:12.000 153 12598.80 109.75 54816.75 88888.00 2013-06-02 08:19:12.125 153 12598.73 109.72 54816.72 88888.00 2013-06-02 08:19:12.250 153 12598.73 109.78 54816.75 88888.00 2013-06-02 08:19:12.375 153 12598.73 109.83 54816.78 88888.00 2013-06-02 08:19:12.500 153 12598.62 109.78 54816.72 88888.00 2013-06-02 08:19:12.625 153 12598.52 109.72 54816.68 88888.00 2013-06-02 08:19:12.750 153 12598.52 109.70 54816.68 88888.00 2013-06-02 08:19:12.875 153 12598.48 109.67 54816.65 88888.00 2013-06-02 08:19:13.000 153 12598.42 109.70 54816.65 88888.00 2013-06-02 08:19:13.125 153 12598.40 109.67 54816.65 88888.00 2013-06-02 08:19:13.250 153 12598.35 109.67 54816.65 88888.00 2013-06-02 08:19:13.375 153 12598.42 109.70 54816.65 88888.00 2013-06-02 08:19:13.500 153 12598.35 109.67 54816.65 88888.00 2013-06-02 08:19:13.625 153 12598.27 109.67 54816.62 88888.00 2013-06-02 08:19:13.750 153 12598.23 109.60 54816.57 88888.00 2013-06-02 08:19:13.875 153 12598.15 109.60 54816.53 88888.00 2013-06-02 08:19:14.000 153 12598.15 109.62 54816.55 88888.00 2013-06-02 08:19:14.125 153 12598.10 109.62 54816.57 88888.00 2013-06-02 08:19:14.250 153 12598.12 109.60 54816.57 88888.00 2013-06-02 08:19:14.375 153 12598.10 109.58 54816.55 88888.00 2013-06-02 08:19:14.500 153 12598.12 109.58 54816.50 88888.00 2013-06-02 08:19:14.625 153 12598.12 109.60 54816.50 88888.00 2013-06-02 08:19:14.750 153 12598.08 109.58 54816.47 88888.00 2013-06-02 08:19:14.875 153 12598.02 109.55 54816.45 88888.00 2013-06-02 08:19:15.000 153 12598.00 109.60 54816.47 88888.00 2013-06-02 08:19:15.125 153 12597.98 109.60 54816.47 88888.00 2013-06-02 08:19:15.250 153 12597.90 109.55 54816.43 88888.00 2013-06-02 08:19:15.375 153 12597.80 109.53 54816.40 88888.00 2013-06-02 08:19:15.500 153 12597.67 109.53 54816.43 88888.00 2013-06-02 08:19:15.625 153 12597.73 109.55 54816.40 88888.00 2013-06-02 08:19:15.750 153 12597.77 109.53 54816.38 88888.00 2013-06-02 08:19:15.875 153 12597.75 109.53 54816.40 88888.00 2013-06-02 08:19:16.000 153 12597.70 109.50 54816.38 88888.00 2013-06-02 08:19:16.125 153 12597.67 109.50 54816.38 88888.00 2013-06-02 08:19:16.250 153 12597.65 109.47 54816.38 88888.00 2013-06-02 08:19:16.375 153 12597.60 109.45 54816.32 88888.00 2013-06-02 08:19:16.500 153 12597.58 109.45 54816.32 88888.00 2013-06-02 08:19:16.625 153 12597.58 109.47 54816.38 88888.00 2013-06-02 08:19:16.750 153 12597.55 109.42 54816.32 88888.00 2013-06-02 08:19:16.875 153 12597.52 109.40 54816.32 88888.00 2013-06-02 08:19:17.000 153 12597.55 109.42 54816.30 88888.00 2013-06-02 08:19:17.125 153 12597.52 109.45 54816.30 88888.00 2013-06-02 08:19:17.250 153 12597.48 109.42 54816.25 88888.00 2013-06-02 08:19:17.375 153 12597.42 109.40 54816.22 88888.00 2013-06-02 08:19:17.500 153 12597.40 109.40 54816.20 88888.00 2013-06-02 08:19:17.625 153 12597.40 109.42 54816.20 88888.00 2013-06-02 08:19:17.750 153 12597.35 109.45 54816.22 88888.00 2013-06-02 08:19:17.875 153 12597.30 109.47 54816.22 88888.00 2013-06-02 08:19:18.000 153 12597.30 109.45 54816.18 88888.00 2013-06-02 08:19:18.125 153 12597.33 109.42 54816.15 88888.00 2013-06-02 08:19:18.250 153 12597.27 109.40 54816.15 88888.00 2013-06-02 08:19:18.375 153 12597.25 109.38 54816.12 88888.00 2013-06-02 08:19:18.500 153 12597.15 109.38 54816.10 88888.00 2013-06-02 08:19:18.625 153 12597.10 109.42 54816.07 88888.00 2013-06-02 08:19:18.750 153 12597.15 109.40 54816.07 88888.00 2013-06-02 08:19:18.875 153 12597.12 109.40 54816.05 88888.00 2013-06-02 08:19:19.000 153 12597.10 109.45 54816.05 88888.00 2013-06-02 08:19:19.125 153 12597.10 109.42 54816.03 88888.00 2013-06-02 08:19:19.250 153 12597.10 109.38 54816.00 88888.00 2013-06-02 08:19:19.375 153 12597.08 109.38 54815.97 88888.00 2013-06-02 08:19:19.500 153 12596.98 109.35 54815.93 88888.00 2013-06-02 08:19:19.625 153 12596.95 109.35 54815.90 88888.00 2013-06-02 08:19:19.750 153 12596.98 109.38 54815.95 88888.00 2013-06-02 08:19:19.875 153 12596.98 109.38 54815.93 88888.00 2013-06-02 08:19:20.000 153 12596.92 109.38 54815.93 88888.00 2013-06-02 08:19:20.125 153 12596.83 109.35 54815.90 88888.00 2013-06-02 08:19:20.250 153 12596.77 109.33 54815.88 88888.00 2013-06-02 08:19:20.375 153 12596.83 109.38 54815.88 88888.00 2013-06-02 08:19:20.500 153 12596.73 109.40 54815.88 88888.00 2013-06-02 08:19:20.625 153 12596.62 109.40 54815.88 88888.00 2013-06-02 08:19:20.750 153 12596.58 109.40 54815.82 88888.00 2013-06-02 08:19:20.875 153 12596.58 109.38 54815.82 88888.00 2013-06-02 08:19:21.000 153 12596.60 109.38 54815.80 88888.00 2013-06-02 08:19:21.125 153 12596.60 109.40 54815.80 88888.00 2013-06-02 08:19:21.250 153 12596.55 109.40 54815.78 88888.00 2013-06-02 08:19:21.375 153 12596.50 109.40 54815.75 88888.00 2013-06-02 08:19:21.500 153 12596.60 109.45 54815.75 88888.00 2013-06-02 08:19:21.625 153 12596.58 109.50 54815.72 88888.00 2013-06-02 08:19:21.750 153 12596.45 109.50 54815.70 88888.00 2013-06-02 08:19:21.875 153 12596.38 109.53 54815.60 88888.00 2013-06-02 08:19:22.000 153 12596.40 109.50 54815.60 88888.00 2013-06-02 08:19:22.125 153 12596.38 109.58 54815.62 88888.00 2013-06-02 08:19:22.250 153 12596.33 109.60 54815.62 88888.00 2013-06-02 08:19:22.375 153 12596.38 109.62 54815.60 88888.00 2013-06-02 08:19:22.500 153 12596.30 109.62 54815.60 88888.00 2013-06-02 08:19:22.625 153 12596.17 109.62 54815.55 88888.00 2013-06-02 08:19:22.750 153 12596.10 109.62 54815.55 88888.00 2013-06-02 08:19:22.875 153 12596.10 109.67 54815.53 88888.00 2013-06-02 08:19:23.000 153 12596.12 109.67 54815.53 88888.00 2013-06-02 08:19:23.125 153 12596.10 109.72 54815.55 88888.00 2013-06-02 08:19:23.250 153 12596.00 109.75 54815.55 88888.00 2013-06-02 08:19:23.375 153 12596.00 109.75 54815.53 88888.00 2013-06-02 08:19:23.500 153 12596.02 109.78 54815.47 88888.00 2013-06-02 08:19:23.625 153 12596.08 109.75 54815.45 88888.00 2013-06-02 08:19:23.750 153 12596.05 109.75 54815.43 88888.00 2013-06-02 08:19:23.875 153 12595.98 109.75 54815.40 88888.00 2013-06-02 08:19:24.000 153 12595.95 109.80 54815.43 88888.00 2013-06-02 08:19:24.125 153 12596.00 109.83 54815.43 88888.00 2013-06-02 08:19:24.250 153 12595.90 109.72 54815.38 88888.00 2013-06-02 08:19:24.375 153 12595.85 109.72 54815.32 88888.00 2013-06-02 08:19:24.500 153 12595.77 109.70 54815.32 88888.00 2013-06-02 08:19:24.625 153 12595.77 109.78 54815.32 88888.00 2013-06-02 08:19:24.750 153 12595.70 109.80 54815.30 88888.00 2013-06-02 08:19:24.875 153 12595.58 109.78 54815.28 88888.00 2013-06-02 08:19:25.000 153 12595.58 109.80 54815.28 88888.00 2013-06-02 08:19:25.125 153 12595.65 109.83 54815.25 88888.00 2013-06-02 08:19:25.250 153 12595.62 109.80 54815.25 88888.00 2013-06-02 08:19:25.375 153 12595.55 109.80 54815.20 88888.00 2013-06-02 08:19:25.500 153 12595.48 109.80 54815.18 88888.00 2013-06-02 08:19:25.625 153 12595.52 109.80 54815.15 88888.00 2013-06-02 08:19:25.750 153 12595.55 109.78 54815.10 88888.00 2013-06-02 08:19:25.875 153 12595.60 109.80 54815.15 88888.00 2013-06-02 08:19:26.000 153 12595.60 109.85 54815.12 88888.00 2013-06-02 08:19:26.125 153 12595.50 109.88 54815.07 88888.00 2013-06-02 08:19:26.250 153 12595.40 109.85 54815.07 88888.00 2013-06-02 08:19:26.375 153 12595.38 109.88 54815.05 88888.00 2013-06-02 08:19:26.500 153 12595.38 109.88 54815.07 88888.00 2013-06-02 08:19:26.625 153 12595.27 109.88 54815.03 88888.00 2013-06-02 08:19:26.750 153 12595.23 109.95 54815.03 88888.00 2013-06-02 08:19:26.875 153 12595.25 109.97 54815.03 88888.00 2013-06-02 08:19:27.000 153 12595.25 110.00 54814.97 88888.00 2013-06-02 08:19:27.125 153 12595.20 109.97 54814.95 88888.00 2013-06-02 08:19:27.250 153 12595.17 110.00 54815.00 88888.00 2013-06-02 08:19:27.375 153 12595.20 110.03 54814.97 88888.00 2013-06-02 08:19:27.500 153 12595.10 110.05 54814.95 88888.00 2013-06-02 08:19:27.625 153 12594.98 109.97 54814.90 88888.00 2013-06-02 08:19:27.750 153 12594.98 109.97 54814.88 88888.00 2013-06-02 08:19:27.875 153 12595.08 110.05 54814.88 88888.00 2013-06-02 08:19:28.000 153 12595.08 110.08 54814.88 88888.00 2013-06-02 08:19:28.125 153 12595.05 110.10 54814.88 88888.00 2013-06-02 08:19:28.250 153 12594.92 110.08 54814.85 88888.00 2013-06-02 08:19:28.375 153 12594.85 110.08 54814.80 88888.00 2013-06-02 08:19:28.500 153 12594.77 110.10 54814.75 88888.00 2013-06-02 08:19:28.625 153 12594.80 110.10 54814.75 88888.00 2013-06-02 08:19:28.750 153 12594.80 110.12 54814.78 88888.00 2013-06-02 08:19:28.875 153 12594.85 110.20 54814.78 88888.00 2013-06-02 08:19:29.000 153 12594.83 110.20 54814.75 88888.00 2013-06-02 08:19:29.125 153 12594.67 110.10 54814.65 88888.00 2013-06-02 08:19:29.250 153 12594.67 110.10 54814.65 88888.00 2013-06-02 08:19:29.375 153 12594.75 110.15 54814.65 88888.00 2013-06-02 08:19:29.500 153 12594.70 110.12 54814.62 88888.00 2013-06-02 08:19:29.625 153 12594.65 110.15 54814.65 88888.00 2013-06-02 08:19:29.750 153 12594.62 110.20 54814.65 88888.00 2013-06-02 08:19:29.875 153 12594.58 110.20 54814.62 88888.00 2013-06-02 08:19:30.000 153 12594.48 110.17 54814.57 88888.00 2013-06-02 08:19:30.125 153 12594.45 110.17 54814.57 88888.00 2013-06-02 08:19:30.250 153 12594.42 110.25 54814.60 88888.00 2013-06-02 08:19:30.375 153 12594.50 110.33 54814.62 88888.00 2013-06-02 08:19:30.500 153 12594.48 110.28 54814.55 88888.00 2013-06-02 08:19:30.625 153 12594.40 110.22 54814.47 88888.00 2013-06-02 08:19:30.750 153 12594.35 110.22 54814.45 88888.00 2013-06-02 08:19:30.875 153 12594.30 110.25 54814.47 88888.00 2013-06-02 08:19:31.000 153 12594.27 110.25 54814.45 88888.00 2013-06-02 08:19:31.125 153 12594.25 110.28 54814.45 88888.00 2013-06-02 08:19:31.250 153 12594.17 110.35 54814.43 88888.00 2013-06-02 08:19:31.375 153 12594.23 110.35 54814.40 88888.00 2013-06-02 08:19:31.500 153 12594.23 110.38 54814.40 88888.00 2013-06-02 08:19:31.625 153 12594.10 110.38 54814.32 88888.00 2013-06-02 08:19:31.750 153 12594.00 110.40 54814.32 88888.00 2013-06-02 08:19:31.875 153 12593.90 110.42 54814.32 88888.00 2013-06-02 08:19:32.000 153 12593.88 110.40 54814.28 88888.00 2013-06-02 08:19:32.125 153 12593.88 110.40 54814.25 88888.00 2013-06-02 08:19:32.250 153 12593.85 110.47 54814.25 88888.00 2013-06-02 08:19:32.375 153 12593.90 110.53 54814.25 88888.00 2013-06-02 08:19:32.500 153 12593.88 110.55 54814.22 88888.00 2013-06-02 08:19:32.625 153 12593.80 110.58 54814.22 88888.00 2013-06-02 08:19:32.750 153 12593.75 110.55 54814.20 88888.00 2013-06-02 08:19:32.875 153 12593.65 110.53 54814.15 88888.00 2013-06-02 08:19:33.000 153 12593.60 110.47 54814.10 88888.00 2013-06-02 08:19:33.125 153 12593.60 110.47 54814.10 88888.00 2013-06-02 08:19:33.250 153 12593.62 110.55 54814.12 88888.00 2013-06-02 08:19:33.375 153 12593.65 110.53 54814.10 88888.00 2013-06-02 08:19:33.500 153 12593.50 110.53 54814.05 88888.00 2013-06-02 08:19:33.625 153 12593.50 110.60 54814.05 88888.00 2013-06-02 08:19:33.750 153 12593.45 110.60 54814.05 88888.00 2013-06-02 08:19:33.875 153 12593.38 110.58 54814.00 88888.00 2013-06-02 08:19:34.000 153 12593.33 110.55 54813.95 88888.00 2013-06-02 08:19:34.125 153 12593.30 110.62 54814.00 88888.00 2013-06-02 08:19:34.250 153 12593.25 110.60 54813.97 88888.00 2013-06-02 08:19:34.375 153 12593.20 110.58 54813.93 88888.00 2013-06-02 08:19:34.500 153 12593.12 110.58 54813.90 88888.00 2013-06-02 08:19:34.625 153 12593.08 110.65 54813.90 88888.00 2013-06-02 08:19:34.750 153 12593.05 110.67 54813.95 88888.00 2013-06-02 08:19:34.875 153 12592.95 110.65 54813.88 88888.00 2013-06-02 08:19:35.000 153 12592.90 110.62 54813.85 88888.00 2013-06-02 08:19:35.125 153 12592.92 110.70 54813.85 88888.00 2013-06-02 08:19:35.250 153 12592.85 110.70 54813.80 88888.00 2013-06-02 08:19:35.375 153 12592.83 110.67 54813.78 88888.00 2013-06-02 08:19:35.500 153 12592.88 110.70 54813.80 88888.00 2013-06-02 08:19:35.625 153 12592.90 110.75 54813.80 88888.00 2013-06-02 08:19:35.750 153 12592.90 110.78 54813.75 88888.00 2013-06-02 08:19:35.875 153 12592.85 110.80 54813.72 88888.00 2013-06-02 08:19:36.000 153 12592.83 110.80 54813.70 88888.00 2013-06-02 08:19:36.125 153 12592.75 110.78 54813.68 88888.00 2013-06-02 08:19:36.250 153 12592.60 110.72 54813.62 88888.00 2013-06-02 08:19:36.375 153 12592.60 110.75 54813.60 88888.00 2013-06-02 08:19:36.500 153 12592.62 110.80 54813.62 88888.00 2013-06-02 08:19:36.625 153 12592.70 110.85 54813.65 88888.00 2013-06-02 08:19:36.750 153 12592.60 110.85 54813.62 88888.00 2013-06-02 08:19:36.875 153 12592.58 110.85 54813.60 88888.00 2013-06-02 08:19:37.000 153 12592.58 110.88 54813.57 88888.00 2013-06-02 08:19:37.125 153 12592.55 110.85 54813.57 88888.00 2013-06-02 08:19:37.250 153 12592.35 110.85 54813.53 88888.00 2013-06-02 08:19:37.375 153 12592.38 110.85 54813.47 88888.00 2013-06-02 08:19:37.500 153 12592.38 110.83 54813.45 88888.00 2013-06-02 08:19:37.625 153 12592.42 110.85 54813.43 88888.00 2013-06-02 08:19:37.750 153 12592.42 110.90 54813.43 88888.00 2013-06-02 08:19:37.875 153 12592.35 110.88 54813.38 88888.00 2013-06-02 08:19:38.000 153 12592.30 110.88 54813.35 88888.00 2013-06-02 08:19:38.125 153 12592.33 110.90 54813.38 88888.00 2013-06-02 08:19:38.250 153 12592.30 110.92 54813.35 88888.00 2013-06-02 08:19:38.375 153 12592.20 110.92 54813.30 88888.00 2013-06-02 08:19:38.500 153 12592.15 110.92 54813.28 88888.00 2013-06-02 08:19:38.625 153 12592.10 110.90 54813.25 88888.00 2013-06-02 08:19:38.750 153 12592.15 110.90 54813.22 88888.00 2013-06-02 08:19:38.875 153 12592.17 110.97 54813.22 88888.00 2013-06-02 08:19:39.000 153 12592.15 110.95 54813.20 88888.00 2013-06-02 08:19:39.125 153 12592.12 111.00 54813.20 88888.00 2013-06-02 08:19:39.250 153 12592.12 111.05 54813.18 88888.00 2013-06-02 08:19:39.375 153 12592.20 111.05 54813.15 88888.00 2013-06-02 08:19:39.500 153 12592.17 111.08 54813.12 88888.00 2013-06-02 08:19:39.625 153 12592.23 111.10 54813.07 88888.00 2013-06-02 08:19:39.750 153 12592.15 111.10 54813.05 88888.00 2013-06-02 08:19:39.875 153 12592.05 111.05 54813.05 88888.00 2013-06-02 08:19:40.000 153 12591.98 111.08 54813.00 88888.00 2013-06-02 08:19:40.125 153 12592.00 111.12 54812.97 88888.00 2013-06-02 08:19:40.250 153 12592.00 111.12 54812.95 88888.00 2013-06-02 08:19:40.375 153 12592.05 111.15 54812.93 88888.00 2013-06-02 08:19:40.500 153 12592.02 111.15 54812.90 88888.00 2013-06-02 08:19:40.625 153 12591.98 111.15 54812.85 88888.00 2013-06-02 08:19:40.750 153 12591.98 111.17 54812.85 88888.00 2013-06-02 08:19:40.875 153 12591.98 111.20 54812.82 88888.00 2013-06-02 08:19:41.000 153 12592.02 111.28 54812.82 88888.00 2013-06-02 08:19:41.125 153 12592.00 111.33 54812.85 88888.00 2013-06-02 08:19:41.250 153 12592.00 111.35 54812.80 88888.00 2013-06-02 08:19:41.375 153 12592.00 111.38 54812.75 88888.00 2013-06-02 08:19:41.500 153 12591.95 111.30 54812.65 88888.00 2013-06-02 08:19:41.625 153 12591.83 111.25 54812.62 88888.00 2013-06-02 08:19:41.750 153 12591.83 111.35 54812.62 88888.00 2013-06-02 08:19:41.875 153 12591.85 111.42 54812.65 88888.00 2013-06-02 08:19:42.000 153 12591.95 111.45 54812.62 88888.00 2013-06-02 08:19:42.125 153 12591.98 111.45 54812.57 88888.00 2013-06-02 08:19:42.250 153 12591.92 111.45 54812.53 88888.00 2013-06-02 08:19:42.375 153 12591.92 111.45 54812.47 88888.00 2013-06-02 08:19:42.500 153 12591.88 111.50 54812.45 88888.00 2013-06-02 08:19:42.625 153 12591.85 111.50 54812.43 88888.00 2013-06-02 08:19:42.750 153 12591.85 111.50 54812.43 88888.00 2013-06-02 08:19:42.875 153 12591.85 111.58 54812.43 88888.00 2013-06-02 08:19:43.000 153 12591.88 111.62 54812.40 88888.00 2013-06-02 08:19:43.125 153 12591.90 111.62 54812.38 88888.00 2013-06-02 08:19:43.250 153 12591.83 111.62 54812.28 88888.00 2013-06-02 08:19:43.375 153 12591.92 111.65 54812.22 88888.00 2013-06-02 08:19:43.500 153 12591.92 111.67 54812.22 88888.00 2013-06-02 08:19:43.625 153 12591.95 111.72 54812.22 88888.00 2013-06-02 08:19:43.750 153 12591.88 111.70 54812.18 88888.00 2013-06-02 08:19:43.875 153 12591.88 111.72 54812.10 88888.00 2013-06-02 08:19:44.000 153 12591.90 111.78 54812.07 88888.00 2013-06-02 08:19:44.125 153 12591.95 111.83 54812.05 88888.00 2013-06-02 08:19:44.250 153 12591.92 111.85 54812.03 88888.00 2013-06-02 08:19:44.375 153 12591.92 111.85 54811.97 88888.00 2013-06-02 08:19:44.500 153 12591.90 111.90 54811.95 88888.00 2013-06-02 08:19:44.625 153 12591.92 111.97 54811.95 88888.00 2013-06-02 08:19:44.750 153 12591.85 111.92 54811.93 88888.00 2013-06-02 08:19:44.875 153 12591.85 111.92 54811.90 88888.00 2013-06-02 08:19:45.000 153 12591.95 111.97 54811.88 88888.00 2013-06-02 08:19:45.125 153 12591.98 111.97 54811.88 88888.00 2013-06-02 08:19:45.250 153 12591.85 111.95 54811.82 88888.00 2013-06-02 08:19:45.375 153 12591.88 111.97 54811.78 88888.00 2013-06-02 08:19:45.500 153 12591.98 112.05 54811.75 88888.00 2013-06-02 08:19:45.625 153 12591.95 112.05 54811.72 88888.00 2013-06-02 08:19:45.750 153 12591.90 112.05 54811.70 88888.00 2013-06-02 08:19:45.875 153 12591.88 112.05 54811.65 88888.00 2013-06-02 08:19:46.000 153 12591.83 112.05 54811.62 88888.00 2013-06-02 08:19:46.125 153 12591.88 112.10 54811.62 88888.00 2013-06-02 08:19:46.250 153 12591.85 112.08 54811.60 88888.00 2013-06-02 08:19:46.375 153 12591.85 112.10 54811.55 88888.00 2013-06-02 08:19:46.500 153 12591.80 112.08 54811.50 88888.00 2013-06-02 08:19:46.625 153 12591.88 112.10 54811.50 88888.00 2013-06-02 08:19:46.750 153 12591.95 112.12 54811.50 88888.00 2013-06-02 08:19:46.875 153 12591.92 112.10 54811.45 88888.00 2013-06-02 08:19:47.000 153 12591.85 112.08 54811.43 88888.00 2013-06-02 08:19:47.125 153 12591.77 112.12 54811.40 88888.00 2013-06-02 08:19:47.250 153 12591.75 112.12 54811.38 88888.00 2013-06-02 08:19:47.375 153 12591.73 112.10 54811.35 88888.00 2013-06-02 08:19:47.500 153 12591.70 112.10 54811.30 88888.00 2013-06-02 08:19:47.625 153 12591.73 112.12 54811.28 88888.00 2013-06-02 08:19:47.750 153 12591.67 112.10 54811.22 88888.00 2013-06-02 08:19:47.875 153 12591.65 112.12 54811.20 88888.00 2013-06-02 08:19:48.000 153 12591.62 112.15 54811.20 88888.00 2013-06-02 08:19:48.125 153 12591.58 112.15 54811.18 88888.00 2013-06-02 08:19:48.250 153 12591.55 112.15 54811.15 88888.00 2013-06-02 08:19:48.375 153 12591.60 112.12 54811.07 88888.00 2013-06-02 08:19:48.500 153 12591.58 112.08 54811.05 88888.00 2013-06-02 08:19:48.625 153 12591.55 112.10 54811.05 88888.00 2013-06-02 08:19:48.750 153 12591.58 112.15 54811.07 88888.00 2013-06-02 08:19:48.875 153 12591.58 112.12 54811.00 88888.00 2013-06-02 08:19:49.000 153 12591.52 112.15 54810.95 88888.00 2013-06-02 08:19:49.125 153 12591.50 112.15 54810.93 88888.00 2013-06-02 08:19:49.250 153 12591.45 112.17 54810.90 88888.00 2013-06-02 08:19:49.375 153 12591.38 112.17 54810.88 88888.00 2013-06-02 08:19:49.500 153 12591.38 112.22 54810.88 88888.00 2013-06-02 08:19:49.625 153 12591.42 112.25 54810.85 88888.00 2013-06-02 08:19:49.750 153 12591.38 112.25 54810.78 88888.00 2013-06-02 08:19:49.875 153 12591.35 112.25 54810.78 88888.00 2013-06-02 08:19:50.000 153 12591.35 112.25 54810.72 88888.00 2013-06-02 08:19:50.125 153 12591.33 112.22 54810.68 88888.00 2013-06-02 08:19:50.250 153 12591.23 112.25 54810.62 88888.00 2013-06-02 08:19:50.375 153 12591.25 112.30 54810.62 88888.00 2013-06-02 08:19:50.500 153 12591.27 112.30 54810.60 88888.00 2013-06-02 08:19:50.625 153 12591.30 112.35 54810.60 88888.00 2013-06-02 08:19:50.750 153 12591.25 112.35 54810.60 88888.00 2013-06-02 08:19:50.875 153 12591.17 112.35 54810.53 88888.00 2013-06-02 08:19:51.000 153 12591.12 112.33 54810.47 88888.00 2013-06-02 08:19:51.125 153 12591.17 112.38 54810.47 88888.00 2013-06-02 08:19:51.250 153 12591.20 112.38 54810.43 88888.00 2013-06-02 08:19:51.375 153 12591.20 112.38 54810.40 88888.00 2013-06-02 08:19:51.500 153 12591.12 112.38 54810.40 88888.00 2013-06-02 08:19:51.625 153 12591.15 112.38 54810.38 88888.00 2013-06-02 08:19:51.750 153 12591.15 112.42 54810.35 88888.00 2013-06-02 08:19:51.875 153 12591.15 112.47 54810.35 88888.00 2013-06-02 08:19:52.000 153 12591.10 112.47 54810.30 88888.00 2013-06-02 08:19:52.125 153 12591.02 112.47 54810.28 88888.00 2013-06-02 08:19:52.250 153 12591.00 112.47 54810.28 88888.00 2013-06-02 08:19:52.375 153 12591.05 112.55 54810.25 88888.00 2013-06-02 08:19:52.500 153 12591.00 112.50 54810.18 88888.00 2013-06-02 08:19:52.625 153 12591.00 112.55 54810.18 88888.00 2013-06-02 08:19:52.750 153 12590.90 112.53 54810.12 88888.00 2013-06-02 08:19:52.875 153 12590.90 112.53 54810.07 88888.00 2013-06-02 08:19:53.000 153 12590.92 112.60 54810.05 88888.00 2013-06-02 08:19:53.125 153 12591.00 112.65 54810.05 88888.00 2013-06-02 08:19:53.250 153 12590.90 112.60 54810.00 88888.00 2013-06-02 08:19:53.375 153 12590.90 112.60 54809.97 88888.00 2013-06-02 08:19:53.500 153 12590.83 112.60 54809.93 88888.00 2013-06-02 08:19:53.625 153 12590.80 112.60 54809.88 88888.00 2013-06-02 08:19:53.750 153 12590.75 112.62 54809.85 88888.00 2013-06-02 08:19:53.875 153 12590.80 112.58 54809.82 88888.00 2013-06-02 08:19:54.000 153 12590.83 112.60 54809.78 88888.00 2013-06-02 08:19:54.125 153 12590.85 112.62 54809.75 88888.00 2013-06-02 08:19:54.250 153 12590.83 112.62 54809.75 88888.00 2013-06-02 08:19:54.375 153 12590.80 112.55 54809.70 88888.00 2013-06-02 08:19:54.500 153 12590.75 112.55 54809.65 88888.00 2013-06-02 08:19:54.625 153 12590.73 112.60 54809.62 88888.00 2013-06-02 08:19:54.750 153 12590.73 112.62 54809.62 88888.00 2013-06-02 08:19:54.875 153 12590.65 112.62 54809.62 88888.00 2013-06-02 08:19:55.000 153 12590.70 112.70 54809.60 88888.00 2013-06-02 08:19:55.125 153 12590.75 112.72 54809.57 88888.00 2013-06-02 08:19:55.250 153 12590.73 112.72 54809.55 88888.00 2013-06-02 08:19:55.375 153 12590.75 112.65 54809.47 88888.00 2013-06-02 08:19:55.500 153 12590.73 112.65 54809.45 88888.00 2013-06-02 08:19:55.625 153 12590.73 112.67 54809.43 88888.00 2013-06-02 08:19:55.750 153 12590.67 112.65 54809.45 88888.00 2013-06-02 08:19:55.875 153 12590.65 112.70 54809.40 88888.00 2013-06-02 08:19:56.000 153 12590.73 112.67 54809.32 88888.00 2013-06-02 08:19:56.125 153 12590.83 112.62 54809.28 88888.00 2013-06-02 08:19:56.250 153 12590.80 112.65 54809.28 88888.00 2013-06-02 08:19:56.375 153 12590.73 112.62 54809.20 88888.00 2013-06-02 08:19:56.500 153 12590.70 112.65 54809.18 88888.00 2013-06-02 08:19:56.625 153 12590.80 112.62 54809.18 88888.00 2013-06-02 08:19:56.750 153 12590.85 112.62 54809.12 88888.00 2013-06-02 08:19:56.875 153 12590.83 112.62 54809.07 88888.00 2013-06-02 08:19:57.000 153 12590.73 112.60 54809.03 88888.00 2013-06-02 08:19:57.125 153 12590.60 112.60 54809.00 88888.00 2013-06-02 08:19:57.250 153 12590.62 112.58 54808.97 88888.00 2013-06-02 08:19:57.375 153 12590.67 112.58 54808.93 88888.00 2013-06-02 08:19:57.500 153 12590.70 112.55 54808.88 88888.00 2013-06-02 08:19:57.625 153 12590.70 112.55 54808.85 88888.00 2013-06-02 08:19:57.750 153 12590.67 112.58 54808.80 88888.00 2013-06-02 08:19:57.875 153 12590.70 112.53 54808.80 88888.00 2013-06-02 08:19:58.000 153 12590.70 112.53 54808.78 88888.00 2013-06-02 08:19:58.125 153 12590.70 112.47 54808.72 88888.00 2013-06-02 08:19:58.250 153 12590.67 112.47 54808.70 88888.00 2013-06-02 08:19:58.375 153 12590.65 112.50 54808.70 88888.00 2013-06-02 08:19:58.500 153 12590.60 112.53 54808.62 88888.00 2013-06-02 08:19:58.625 153 12590.62 112.50 54808.57 88888.00 2013-06-02 08:19:58.750 153 12590.70 112.50 54808.57 88888.00 2013-06-02 08:19:58.875 153 12590.73 112.53 54808.55 88888.00 2013-06-02 08:19:59.000 153 12590.73 112.50 54808.55 88888.00 2013-06-02 08:19:59.125 153 12590.75 112.50 54808.47 88888.00 2013-06-02 08:19:59.250 153 12590.75 112.47 54808.45 88888.00 2013-06-02 08:19:59.375 153 12590.80 112.47 54808.43 88888.00 2013-06-02 08:19:59.500 153 12590.88 112.53 54808.43 88888.00 2013-06-02 08:19:59.625 153 12590.85 112.50 54808.40 88888.00 2013-06-02 08:19:59.750 153 12590.80 112.45 54808.32 88888.00 2013-06-02 08:19:59.875 153 12590.83 112.47 54808.32 88888.00 2013-06-02 08:20:00.000 153 12590.88 112.50 54808.28 88888.00 2013-06-02 08:20:00.125 153 12590.85 112.45 54808.25 88888.00 2013-06-02 08:20:00.250 153 12590.83 112.42 54808.25 88888.00 2013-06-02 08:20:00.375 153 12590.85 112.50 54808.22 88888.00 2013-06-02 08:20:00.500 153 12590.88 112.50 54808.18 88888.00 2013-06-02 08:20:00.625 153 12590.98 112.50 54808.15 88888.00 2013-06-02 08:20:00.750 153 12591.02 112.50 54808.10 88888.00 2013-06-02 08:20:00.875 153 12591.02 112.50 54808.05 88888.00 2013-06-02 08:20:01.000 153 12591.05 112.53 54808.05 88888.00 2013-06-02 08:20:01.125 153 12591.08 112.47 54808.03 88888.00 2013-06-02 08:20:01.250 153 12591.00 112.45 54807.95 88888.00 2013-06-02 08:20:01.375 153 12591.10 112.45 54807.88 88888.00 2013-06-02 08:20:01.500 153 12591.12 112.45 54807.88 88888.00 2013-06-02 08:20:01.625 153 12591.12 112.42 54807.85 88888.00 2013-06-02 08:20:01.750 153 12591.17 112.42 54807.82 88888.00 2013-06-02 08:20:01.875 153 12591.20 112.38 54807.75 88888.00 2013-06-02 08:20:02.000 153 12591.20 112.38 54807.68 88888.00 2013-06-02 08:20:02.125 153 12591.25 112.42 54807.70 88888.00 2013-06-02 08:20:02.250 153 12591.27 112.38 54807.62 88888.00 2013-06-02 08:20:02.375 153 12591.33 112.35 54807.57 88888.00 2013-06-02 08:20:02.500 153 12591.38 112.30 54807.53 88888.00 2013-06-02 08:20:02.625 153 12591.50 112.28 54807.50 88888.00 2013-06-02 08:20:02.750 153 12591.55 112.28 54807.50 88888.00 2013-06-02 08:20:02.875 153 12591.60 112.28 54807.45 88888.00 2013-06-02 08:20:03.000 153 12591.65 112.22 54807.43 88888.00 2013-06-02 08:20:03.125 153 12591.60 112.17 54807.38 88888.00 2013-06-02 08:20:03.250 153 12591.62 112.17 54807.32 88888.00 2013-06-02 08:20:03.375 153 12591.67 112.15 54807.30 88888.00 2013-06-02 08:20:03.500 153 12591.77 112.12 54807.28 88888.00 2013-06-02 08:20:03.625 153 12591.83 112.15 54807.25 88888.00 2013-06-02 08:20:03.750 153 12591.85 112.10 54807.20 88888.00 2013-06-02 08:20:03.875 153 12591.83 112.03 54807.18 88888.00 2013-06-02 08:20:04.000 153 12591.77 112.00 54807.12 88888.00 2013-06-02 08:20:04.125 153 12591.83 111.97 54807.15 88888.00 2013-06-02 08:20:04.250 153 12591.92 111.92 54807.12 88888.00 2013-06-02 08:20:04.375 153 12591.98 111.90 54807.07 88888.00 2013-06-02 08:20:04.500 153 12591.95 111.85 54807.03 88888.00 2013-06-02 08:20:04.625 153 12591.90 111.83 54806.97 88888.00 2013-06-02 08:20:04.750 153 12591.92 111.80 54806.93 88888.00 2013-06-02 08:20:04.875 153 12591.95 111.78 54806.90 88888.00 2013-06-02 08:20:05.000 153 12591.95 111.75 54806.85 88888.00 2013-06-02 08:20:05.125 153 12591.92 111.67 54806.82 88888.00 2013-06-02 08:20:05.250 153 12591.90 111.58 54806.80 88888.00 2013-06-02 08:20:05.375 153 12591.98 111.58 54806.78 88888.00 2013-06-02 08:20:05.500 153 12591.98 111.55 54806.75 88888.00 2013-06-02 08:20:05.625 153 12592.02 111.60 54806.75 88888.00 2013-06-02 08:20:05.750 153 12592.08 111.60 54806.72 88888.00 2013-06-02 08:20:05.875 153 12592.20 111.55 54806.65 88888.00 2013-06-02 08:20:06.000 153 12592.17 111.50 54806.60 88888.00 2013-06-02 08:20:06.125 153 12592.17 111.42 54806.53 88888.00 2013-06-02 08:20:06.250 153 12592.15 111.35 54806.50 88888.00 2013-06-02 08:20:06.375 153 12592.17 111.38 54806.45 88888.00 2013-06-02 08:20:06.500 153 12592.27 111.38 54806.45 88888.00 2013-06-02 08:20:06.625 153 12592.33 111.35 54806.43 88888.00 2013-06-02 08:20:06.750 153 12592.30 111.30 54806.38 88888.00 2013-06-02 08:20:06.875 153 12592.35 111.30 54806.35 88888.00 2013-06-02 08:20:07.000 153 12592.40 111.25 54806.32 88888.00 2013-06-02 08:20:07.125 153 12592.45 111.22 54806.30 88888.00 2013-06-02 08:20:07.250 153 12592.50 111.20 54806.28 88888.00 2013-06-02 08:20:07.375 153 12592.65 111.20 54806.22 88888.00 2013-06-02 08:20:07.500 153 12592.70 111.17 54806.22 88888.00 2013-06-02 08:20:07.625 153 12592.70 111.12 54806.20 88888.00 2013-06-02 08:20:07.750 153 12592.75 111.08 54806.12 88888.00 2013-06-02 08:20:07.875 153 12592.88 111.05 54806.10 88888.00 2013-06-02 08:20:08.000 153 12592.90 111.03 54806.03 88888.00 2013-06-02 08:20:08.125 153 12592.90 110.90 54805.97 88888.00 2013-06-02 08:20:08.250 153 12592.95 110.90 54805.95 88888.00 2013-06-02 08:20:08.375 153 12593.10 110.90 54805.93 88888.00 2013-06-02 08:20:08.500 153 12593.10 110.80 54805.88 88888.00 2013-06-02 08:20:08.625 153 12593.15 110.78 54805.85 88888.00 2013-06-02 08:20:08.750 153 12593.27 110.80 54805.85 88888.00 2013-06-02 08:20:08.875 153 12593.33 110.78 54805.80 88888.00 2013-06-02 08:20:09.000 153 12593.35 110.67 54805.75 88888.00 2013-06-02 08:20:09.125 153 12593.42 110.65 54805.75 88888.00 2013-06-02 08:20:09.250 153 12593.50 110.60 54805.65 88888.00 2013-06-02 08:20:09.375 153 12593.55 110.60 54805.62 88888.00 2013-06-02 08:20:09.500 153 12593.60 110.58 54805.60 88888.00 2013-06-02 08:20:09.625 153 12593.62 110.50 54805.57 88888.00 2013-06-02 08:20:09.750 153 12593.67 110.53 54805.57 88888.00 2013-06-02 08:20:09.875 153 12593.77 110.50 54805.50 88888.00 2013-06-02 08:20:10.000 153 12593.83 110.42 54805.47 88888.00 2013-06-02 08:20:10.125 153 12593.88 110.40 54805.45 88888.00 2013-06-02 08:20:10.250 153 12593.85 110.33 54805.43 88888.00 2013-06-02 08:20:10.375 153 12593.92 110.30 54805.38 88888.00 2013-06-02 08:20:10.500 153 12594.00 110.28 54805.32 88888.00 2013-06-02 08:20:10.625 153 12594.02 110.20 54805.25 88888.00 2013-06-02 08:20:10.750 153 12594.02 110.15 54805.25 88888.00 2013-06-02 08:20:10.875 153 12594.12 110.10 54805.22 88888.00 2013-06-02 08:20:11.000 153 12594.27 110.10 54805.18 88888.00 2013-06-02 08:20:11.125 153 12594.38 110.10 54805.15 88888.00 2013-06-02 08:20:11.250 153 12594.35 109.97 54805.07 88888.00 2013-06-02 08:20:11.375 153 12594.38 109.95 54805.03 88888.00 2013-06-02 08:20:11.500 153 12594.45 109.90 54805.03 88888.00 2013-06-02 08:20:11.625 153 12594.50 109.88 54804.97 88888.00 2013-06-02 08:20:11.750 153 12594.50 109.83 54804.95 88888.00 2013-06-02 08:20:11.875 153 12594.52 109.78 54804.93 88888.00 2013-06-02 08:20:12.000 153 12594.62 109.70 54804.88 88888.00 2013-06-02 08:20:12.125 153 12594.70 109.60 54804.85 88888.00 2013-06-02 08:20:12.250 153 12594.77 109.58 54804.85 88888.00 2013-06-02 08:20:12.375 153 12594.90 109.55 54804.80 88888.00 2013-06-02 08:20:12.500 153 12594.92 109.45 54804.78 88888.00 2013-06-02 08:20:12.625 153 12594.92 109.35 54804.72 88888.00 2013-06-02 08:20:12.750 153 12594.98 109.35 54804.70 88888.00 2013-06-02 08:20:12.875 153 12595.00 109.28 54804.65 88888.00 2013-06-02 08:20:13.000 153 12595.08 109.20 54804.57 88888.00 2013-06-02 08:20:13.125 153 12595.15 109.10 54804.55 88888.00 2013-06-02 08:20:13.250 153 12595.15 109.00 54804.53 88888.00 2013-06-02 08:20:13.375 153 12595.17 108.95 54804.50 88888.00 2013-06-02 08:20:13.500 153 12595.20 108.83 54804.47 88888.00 2013-06-02 08:20:13.625 153 12595.23 108.72 54804.40 88888.00 2013-06-02 08:20:13.750 153 12595.35 108.67 54804.35 88888.00 2013-06-02 08:20:13.875 153 12595.48 108.62 54804.30 88888.00 2013-06-02 08:20:14.000 153 12595.50 108.50 54804.30 88888.00 2013-06-02 08:20:14.125 153 12595.60 108.47 54804.32 88888.00 2013-06-02 08:20:14.250 153 12595.70 108.40 54804.30 88888.00 2013-06-02 08:20:14.375 153 12595.80 108.30 54804.25 88888.00 2013-06-02 08:20:14.500 153 12595.90 108.20 54804.20 88888.00 2013-06-02 08:20:14.625 153 12595.95 108.10 54804.18 88888.00 2013-06-02 08:20:14.750 153 12596.02 108.05 54804.15 88888.00 2013-06-02 08:20:14.875 153 12596.12 108.00 54804.07 88888.00 2013-06-02 08:20:15.000 153 12596.20 107.95 54804.07 88888.00 2013-06-02 08:20:15.125 153 12596.23 107.85 54804.05 88888.00 2013-06-02 08:20:15.250 153 12596.15 107.70 54803.97 88888.00 2013-06-02 08:20:15.375 153 12596.25 107.62 54803.93 88888.00 2013-06-02 08:20:15.500 153 12596.48 107.62 54803.93 88888.00 2013-06-02 08:20:15.625 153 12596.58 107.55 54803.93 88888.00 2013-06-02 08:20:15.750 153 12596.65 107.45 54803.88 88888.00 2013-06-02 08:20:15.875 153 12596.65 107.30 54803.78 88888.00 2013-06-02 08:20:16.000 153 12596.67 107.20 54803.75 88888.00 2013-06-02 08:20:16.125 153 12596.80 107.20 54803.78 88888.00 2013-06-02 08:20:16.250 153 12596.92 107.12 54803.72 88888.00 2013-06-02 08:20:16.375 153 12597.02 107.08 54803.70 88888.00 2013-06-02 08:20:16.500 153 12597.10 106.92 54803.65 88888.00 2013-06-02 08:20:16.625 153 12597.17 106.85 54803.57 88888.00 2013-06-02 08:20:16.750 153 12597.30 106.78 54803.53 88888.00 2013-06-02 08:20:16.875 153 12597.48 106.67 54803.47 88888.00 2013-06-02 08:20:17.000 153 12597.62 106.62 54803.43 88888.00 2013-06-02 08:20:17.125 153 12597.70 106.55 54803.43 88888.00 2013-06-02 08:20:17.250 153 12597.75 106.50 54803.43 88888.00 2013-06-02 08:20:17.375 153 12597.88 106.45 54803.40 88888.00 2013-06-02 08:20:17.500 153 12598.00 106.38 54803.38 88888.00 2013-06-02 08:20:17.625 153 12598.15 106.25 54803.28 88888.00 2013-06-02 08:20:17.750 153 12598.27 106.20 54803.25 88888.00 2013-06-02 08:20:17.875 153 12598.40 106.15 54803.22 88888.00 2013-06-02 08:20:18.000 153 12598.45 106.00 54803.12 88888.00 2013-06-02 08:20:18.125 153 12598.50 105.92 54803.12 88888.00 2013-06-02 08:20:18.250 153 12598.58 105.88 54803.12 88888.00 2013-06-02 08:20:18.375 153 12598.67 105.88 54803.12 88888.00 2013-06-02 08:20:18.500 153 12598.77 105.83 54803.10 88888.00 2013-06-02 08:20:18.625 153 12598.83 105.70 54802.97 88888.00 2013-06-02 08:20:18.750 153 12598.88 105.62 54802.93 88888.00 2013-06-02 08:20:18.875 153 12599.00 105.58 54802.93 88888.00 2013-06-02 08:20:19.000 153 12599.12 105.50 54802.93 88888.00 2013-06-02 08:20:19.125 153 12599.23 105.42 54802.88 88888.00 2013-06-02 08:20:19.250 153 12599.33 105.38 54802.82 88888.00 2013-06-02 08:20:19.375 153 12599.35 105.38 54802.80 88888.00 2013-06-02 08:20:19.500 153 12599.42 105.38 54802.78 88888.00 2013-06-02 08:20:19.625 153 12599.58 105.35 54802.72 88888.00 2013-06-02 08:20:19.750 153 12599.75 105.38 54802.70 88888.00 2013-06-02 08:20:19.875 153 12599.80 105.28 54802.62 88888.00 2013-06-02 08:20:20.000 153 12599.83 105.22 54802.57 88888.00 2013-06-02 08:20:20.125 153 12599.90 105.22 54802.55 88888.00 2013-06-02 08:20:20.250 153 12599.92 105.22 54802.50 88888.00 2013-06-02 08:20:20.375 153 12599.98 105.20 54802.47 88888.00 2013-06-02 08:20:20.500 153 12600.05 105.15 54802.43 88888.00 2013-06-02 08:20:20.625 153 12600.15 105.10 54802.43 88888.00 2013-06-02 08:20:20.750 153 12600.30 105.12 54802.40 88888.00 2013-06-02 08:20:20.875 153 12600.38 105.03 54802.35 88888.00 2013-06-02 08:20:21.000 153 12600.45 104.97 54802.32 88888.00 2013-06-02 08:20:21.125 153 12600.52 104.92 54802.35 88888.00 2013-06-02 08:20:21.250 153 12600.65 104.88 54802.32 88888.00 2013-06-02 08:20:21.375 153 12600.75 104.88 54802.30 88888.00 2013-06-02 08:20:21.500 153 12600.77 104.80 54802.25 88888.00 2013-06-02 08:20:21.625 153 12600.83 104.72 54802.22 88888.00 2013-06-02 08:20:21.750 153 12600.90 104.65 54802.12 88888.00 2013-06-02 08:20:21.875 153 12600.95 104.58 54802.07 88888.00 2013-06-02 08:20:22.000 153 12601.05 104.53 54802.10 88888.00 2013-06-02 08:20:22.125 153 12601.10 104.47 54802.05 88888.00 2013-06-02 08:20:22.250 153 12601.17 104.45 54802.03 88888.00 2013-06-02 08:20:22.375 153 12601.23 104.42 54802.00 88888.00 2013-06-02 08:20:22.500 153 12601.15 104.33 54801.95 88888.00 2013-06-02 08:20:22.625 153 12601.23 104.25 54801.95 88888.00 2013-06-02 08:20:22.750 153 12601.38 104.22 54801.93 88888.00 2013-06-02 08:20:22.875 153 12601.45 104.15 54801.88 88888.00 2013-06-02 08:20:23.000 153 12601.50 104.08 54801.85 88888.00 2013-06-02 08:20:23.125 153 12601.58 104.05 54801.82 88888.00 2013-06-02 08:20:23.250 153 12601.67 104.05 54801.82 88888.00 2013-06-02 08:20:23.375 153 12601.73 104.00 54801.80 88888.00 2013-06-02 08:20:23.500 153 12601.80 103.97 54801.75 88888.00 2013-06-02 08:20:23.625 153 12601.88 103.92 54801.72 88888.00 2013-06-02 08:20:23.750 153 12602.02 103.90 54801.75 88888.00 2013-06-02 08:20:23.875 153 12602.15 103.92 54801.72 88888.00 2013-06-02 08:20:24.000 153 12602.25 103.85 54801.68 88888.00 2013-06-02 08:20:24.125 153 12602.30 103.78 54801.65 88888.00 2013-06-02 08:20:24.250 153 12602.35 103.78 54801.62 88888.00 2013-06-02 08:20:24.375 153 12602.38 103.80 54801.65 88888.00 2013-06-02 08:20:24.500 153 12602.45 103.70 54801.57 88888.00 2013-06-02 08:20:24.625 153 12602.60 103.67 54801.57 88888.00 2013-06-02 08:20:24.750 153 12602.67 103.65 54801.53 88888.00 2013-06-02 08:20:24.875 153 12602.70 103.62 54801.50 88888.00 2013-06-02 08:20:25.000 153 12602.73 103.62 54801.45 88888.00 2013-06-02 08:20:25.125 153 12602.83 103.62 54801.43 88888.00 2013-06-02 08:20:25.250 153 12602.95 103.60 54801.43 88888.00 2013-06-02 08:20:25.375 153 12603.05 103.58 54801.35 88888.00 2013-06-02 08:20:25.500 153 12603.12 103.50 54801.35 88888.00 2013-06-02 08:20:25.625 153 12603.23 103.50 54801.38 88888.00 2013-06-02 08:20:25.750 153 12603.33 103.53 54801.35 88888.00 2013-06-02 08:20:25.875 153 12603.42 103.55 54801.35 88888.00 2013-06-02 08:20:26.000 153 12603.52 103.53 54801.30 88888.00 2013-06-02 08:20:26.125 153 12603.58 103.42 54801.25 88888.00 2013-06-02 08:20:26.250 153 12603.65 103.33 54801.22 88888.00 2013-06-02 08:20:26.375 153 12603.67 103.25 54801.15 88888.00 2013-06-02 08:20:26.500 153 12603.75 103.25 54801.18 88888.00 2013-06-02 08:20:26.625 153 12603.85 103.22 54801.20 88888.00 2013-06-02 08:20:26.750 153 12604.02 103.22 54801.20 88888.00 2013-06-02 08:20:26.875 153 12604.12 103.17 54801.20 88888.00 2013-06-02 08:20:27.000 153 12604.10 103.05 54801.10 88888.00 2013-06-02 08:20:27.125 153 12604.08 102.97 54801.10 88888.00 2013-06-02 08:20:27.250 153 12604.25 103.00 54801.15 88888.00 2013-06-02 08:20:27.375 153 12604.50 103.00 54801.15 88888.00 2013-06-02 08:20:27.500 153 12604.52 102.90 54801.05 88888.00 2013-06-02 08:20:27.625 153 12604.48 102.78 54801.03 88888.00 2013-06-02 08:20:27.750 153 12604.52 102.72 54801.00 88888.00 2013-06-02 08:20:27.875 153 12604.62 102.67 54801.00 88888.00 2013-06-02 08:20:28.000 153 12604.77 102.67 54801.00 88888.00 2013-06-02 08:20:28.125 153 12604.85 102.60 54800.97 88888.00 2013-06-02 08:20:28.250 153 12605.00 102.60 54800.95 88888.00 2013-06-02 08:20:28.375 153 12605.15 102.58 54800.97 88888.00 2013-06-02 08:20:28.500 153 12605.23 102.55 54800.95 88888.00 2013-06-02 08:20:28.625 153 12605.27 102.50 54800.90 88888.00 2013-06-02 08:20:28.750 153 12605.35 102.50 54800.88 88888.00 2013-06-02 08:20:28.875 153 12605.50 102.55 54800.90 88888.00 2013-06-02 08:20:29.000 153 12605.58 102.58 54800.88 88888.00 2013-06-02 08:20:29.125 153 12605.62 102.50 54800.88 88888.00 2013-06-02 08:20:29.250 153 12605.65 102.45 54800.85 88888.00 2013-06-02 08:20:29.375 153 12605.67 102.42 54800.82 88888.00 2013-06-02 08:20:29.500 153 12605.70 102.45 54800.82 88888.00 2013-06-02 08:20:29.625 153 12605.77 102.47 54800.85 88888.00 2013-06-02 08:20:29.750 153 12605.90 102.42 54800.85 88888.00 2013-06-02 08:20:29.875 153 12605.98 102.42 54800.82 88888.00 2013-06-02 08:20:30.000 153 12606.05 102.40 54800.82 88888.00 2013-06-02 08:20:30.125 153 12606.08 102.35 54800.80 88888.00 2013-06-02 08:20:30.250 153 12606.05 102.30 54800.75 88888.00 2013-06-02 08:20:30.375 153 12606.23 102.30 54800.75 88888.00 2013-06-02 08:20:30.500 153 12606.33 102.35 54800.78 88888.00 2013-06-02 08:20:30.625 153 12606.35 102.35 54800.80 88888.00 2013-06-02 08:20:30.750 153 12606.38 102.33 54800.78 88888.00 2013-06-02 08:20:30.875 153 12606.50 102.28 54800.75 88888.00 2013-06-02 08:20:31.000 153 12606.58 102.25 54800.70 88888.00 2013-06-02 08:20:31.125 153 12606.60 102.20 54800.72 88888.00 2013-06-02 08:20:31.250 153 12606.67 102.20 54800.72 88888.00 2013-06-02 08:20:31.375 153 12606.73 102.20 54800.72 88888.00 2013-06-02 08:20:31.500 153 12606.75 102.15 54800.72 88888.00 2013-06-02 08:20:31.625 153 12606.83 102.08 54800.70 88888.00 2013-06-02 08:20:31.750 153 12606.98 102.05 54800.72 88888.00 2013-06-02 08:20:31.875 153 12607.08 102.00 54800.70 88888.00 2013-06-02 08:20:32.000 153 12607.15 101.95 54800.68 88888.00 2013-06-02 08:20:32.125 153 12607.20 101.90 54800.68 88888.00 2013-06-02 08:20:32.250 153 12607.27 101.85 54800.65 88888.00 2013-06-02 08:20:32.375 153 12607.35 101.85 54800.65 88888.00 2013-06-02 08:20:32.500 153 12607.35 101.80 54800.65 88888.00 2013-06-02 08:20:32.625 153 12607.38 101.75 54800.65 88888.00 2013-06-02 08:20:32.750 153 12607.50 101.72 54800.68 88888.00 2013-06-02 08:20:32.875 153 12607.62 101.67 54800.72 88888.00 2013-06-02 08:20:33.000 153 12607.62 101.62 54800.70 88888.00 2013-06-02 08:20:33.125 153 12607.62 101.55 54800.70 88888.00 2013-06-02 08:20:33.250 153 12607.65 101.45 54800.65 88888.00 2013-06-02 08:20:33.375 153 12607.73 101.38 54800.68 88888.00 2013-06-02 08:20:33.500 153 12607.83 101.38 54800.72 88888.00 2013-06-02 08:20:33.625 153 12607.75 101.28 54800.70 88888.00 2013-06-02 08:20:33.750 153 12607.70 101.17 54800.72 88888.00 2013-06-02 08:20:33.875 153 12607.77 101.12 54800.75 88888.00 2013-06-02 08:20:34.000 153 12607.85 101.03 54800.78 88888.00 2013-06-02 08:20:34.125 153 12607.88 100.92 54800.78 88888.00 2013-06-02 08:20:34.250 153 12607.85 100.85 54800.80 88888.00 2013-06-02 08:20:34.375 153 12607.85 100.78 54800.80 88888.00 2013-06-02 08:20:34.500 153 12607.83 100.67 54800.80 88888.00 2013-06-02 08:20:34.625 153 12607.88 100.58 54800.82 88888.00 2013-06-02 08:20:34.750 153 12607.88 100.50 54800.80 88888.00 2013-06-02 08:20:34.875 153 12607.92 100.42 54800.80 88888.00 2013-06-02 08:20:35.000 153 12607.95 100.33 54800.80 88888.00 2013-06-02 08:20:35.125 153 12607.98 100.22 54800.82 88888.00 2013-06-02 08:20:35.250 153 12608.00 100.08 54800.82 88888.00 2013-06-02 08:20:35.375 153 12608.05 100.00 54800.85 88888.00 2013-06-02 08:20:35.500 153 12608.08 99.92 54800.82 88888.00 2013-06-02 08:20:35.625 153 12608.10 99.78 54800.80 88888.00 2013-06-02 08:20:35.750 153 12608.17 99.70 54800.82 88888.00 2013-06-02 08:20:35.875 153 12608.30 99.62 54800.90 88888.00 2013-06-02 08:20:36.000 153 12608.38 99.58 54800.90 88888.00 2013-06-02 08:20:36.125 153 12608.38 99.50 54800.93 88888.00 2013-06-02 08:20:36.250 153 12608.38 99.35 54800.90 88888.00 2013-06-02 08:20:36.375 153 12608.48 99.30 54800.93 88888.00 2013-06-02 08:20:36.500 153 12608.55 99.30 54800.95 88888.00 2013-06-02 08:20:36.625 153 12608.60 99.20 54800.95 88888.00 2013-06-02 08:20:36.750 153 12608.73 99.17 54800.93 88888.00 2013-06-02 08:20:36.875 153 12608.77 99.08 54800.93 88888.00 2013-06-02 08:20:37.000 153 12608.80 99.03 54800.97 88888.00 2013-06-02 08:20:37.125 153 12608.88 99.00 54801.03 88888.00 2013-06-02 08:20:37.250 153 12608.95 98.90 54800.97 88888.00 2013-06-02 08:20:37.375 153 12609.02 98.90 54800.97 88888.00 2013-06-02 08:20:37.500 153 12609.12 98.90 54801.00 88888.00 2013-06-02 08:20:37.625 153 12609.17 98.80 54801.03 88888.00 2013-06-02 08:20:37.750 153 12609.25 98.78 54801.03 88888.00 2013-06-02 08:20:37.875 153 12609.33 98.80 54801.05 88888.00 2013-06-02 08:20:38.000 153 12609.40 98.75 54801.07 88888.00 2013-06-02 08:20:38.125 153 12609.45 98.65 54801.00 88888.00 2013-06-02 08:20:38.250 153 12609.50 98.60 54801.03 88888.00 2013-06-02 08:20:38.375 153 12609.65 98.65 54801.12 88888.00 2013-06-02 08:20:38.500 153 12609.67 98.65 54801.15 88888.00 2013-06-02 08:20:38.625 153 12609.70 98.53 54801.12 88888.00 2013-06-02 08:20:38.750 153 12609.70 98.50 54801.12 88888.00 2013-06-02 08:20:38.875 153 12609.73 98.45 54801.10 88888.00 2013-06-02 08:20:39.000 153 12609.85 98.42 54801.12 88888.00 2013-06-02 08:20:39.125 153 12609.90 98.38 54801.15 88888.00 2013-06-02 08:20:39.250 153 12609.85 98.35 54801.18 88888.00 2013-06-02 08:20:39.375 153 12609.85 98.35 54801.18 88888.00 2013-06-02 08:20:39.500 153 12609.83 98.30 54801.18 88888.00 2013-06-02 08:20:39.625 153 12609.88 98.25 54801.20 88888.00 2013-06-02 08:20:39.750 153 12609.98 98.22 54801.25 88888.00 2013-06-02 08:20:39.875 153 12610.00 98.20 54801.28 88888.00 2013-06-02 08:20:40.000 153 12610.02 98.17 54801.28 88888.00 2013-06-02 08:20:40.125 153 12609.95 98.12 54801.32 88888.00 2013-06-02 08:20:40.250 153 12609.95 98.08 54801.38 88888.00 2013-06-02 08:20:40.375 153 12609.95 98.00 54801.35 88888.00 2013-06-02 08:20:40.500 153 12609.88 97.95 54801.38 88888.00 2013-06-02 08:20:40.625 153 12609.90 97.92 54801.43 88888.00 2013-06-02 08:20:40.750 153 12609.98 97.92 54801.47 88888.00 2013-06-02 08:20:40.875 153 12609.95 97.90 54801.50 88888.00 2013-06-02 08:20:41.000 153 12609.95 97.90 54801.55 88888.00 2013-06-02 08:20:41.125 153 12609.95 97.85 54801.55 88888.00 2013-06-02 08:20:41.250 153 12609.90 97.78 54801.55 88888.00 2013-06-02 08:20:41.375 153 12609.90 97.75 54801.60 88888.00 2013-06-02 08:20:41.500 153 12609.88 97.78 54801.60 88888.00 2013-06-02 08:20:41.625 153 12609.90 97.72 54801.60 88888.00 2013-06-02 08:20:41.750 153 12609.90 97.72 54801.65 88888.00 2013-06-02 08:20:41.875 153 12609.88 97.75 54801.72 88888.00 2013-06-02 08:20:42.000 153 12609.83 97.72 54801.75 88888.00 2013-06-02 08:20:42.125 153 12609.83 97.67 54801.72 88888.00 2013-06-02 08:20:42.250 153 12609.70 97.62 54801.75 88888.00 2013-06-02 08:20:42.375 153 12609.73 97.65 54801.78 88888.00 2013-06-02 08:20:42.500 153 12609.73 97.67 54801.82 88888.00 2013-06-02 08:20:42.625 153 12609.65 97.65 54801.82 88888.00 2013-06-02 08:20:42.750 153 12609.62 97.62 54801.85 88888.00 2013-06-02 08:20:42.875 153 12609.65 97.62 54801.90 88888.00 2013-06-02 08:20:43.000 153 12609.60 97.58 54801.93 88888.00 2013-06-02 08:20:43.125 153 12609.60 97.62 54801.97 88888.00 2013-06-02 08:20:43.250 153 12609.60 97.62 54802.03 88888.00 2013-06-02 08:20:43.375 153 12609.52 97.60 54802.05 88888.00 2013-06-02 08:20:43.500 153 12609.42 97.58 54802.05 88888.00 2013-06-02 08:20:43.625 153 12609.33 97.55 54802.10 88888.00 2013-06-02 08:20:43.750 153 12609.33 97.55 54802.15 88888.00 2013-06-02 08:20:43.875 153 12609.27 97.55 54802.15 88888.00 2013-06-02 08:20:44.000 153 12609.27 97.50 54802.18 88888.00 2013-06-02 08:20:44.125 153 12609.20 97.53 54802.22 88888.00 2013-06-02 08:20:44.250 153 12609.02 97.47 54802.25 88888.00 2013-06-02 08:20:44.375 153 12609.00 97.45 54802.28 88888.00 2013-06-02 08:20:44.500 153 12608.95 97.42 54802.32 88888.00 2013-06-02 08:20:44.625 153 12608.95 97.42 54802.38 88888.00 2013-06-02 08:20:44.750 153 12608.98 97.40 54802.38 88888.00 2013-06-02 08:20:44.875 153 12608.90 97.40 54802.40 88888.00 2013-06-02 08:20:45.000 153 12608.83 97.38 54802.43 88888.00 2013-06-02 08:20:45.125 153 12608.73 97.33 54802.43 88888.00 2013-06-02 08:20:45.250 153 12608.70 97.33 54802.45 88888.00 2013-06-02 08:20:45.375 153 12608.67 97.38 54802.47 88888.00 2013-06-02 08:20:45.500 153 12608.60 97.40 54802.53 88888.00 2013-06-02 08:20:45.625 153 12608.55 97.42 54802.60 88888.00 2013-06-02 08:20:45.750 153 12608.55 97.45 54802.60 88888.00 2013-06-02 08:20:45.875 153 12608.50 97.45 54802.68 88888.00 2013-06-02 08:20:46.000 153 12608.40 97.42 54802.68 88888.00 2013-06-02 08:20:46.125 153 12608.38 97.45 54802.70 88888.00 2013-06-02 08:20:46.250 153 12608.35 97.45 54802.72 88888.00 2013-06-02 08:20:46.375 153 12608.33 97.50 54802.78 88888.00 2013-06-02 08:20:46.500 153 12608.23 97.53 54802.80 88888.00 2013-06-02 08:20:46.625 153 12608.15 97.58 54802.85 88888.00 2013-06-02 08:20:46.750 153 12608.08 97.62 54802.85 88888.00 2013-06-02 08:20:46.875 153 12608.08 97.62 54802.90 88888.00 2013-06-02 08:20:47.000 153 12608.00 97.65 54802.95 88888.00 2013-06-02 08:20:47.125 153 12608.00 97.70 54803.00 88888.00 2013-06-02 08:20:47.250 153 12608.05 97.72 54803.05 88888.00 2013-06-02 08:20:47.375 153 12608.08 97.78 54803.07 88888.00 2013-06-02 08:20:47.500 153 12608.05 97.78 54803.12 88888.00 2013-06-02 08:20:47.625 153 12608.05 97.80 54803.12 88888.00 2013-06-02 08:20:47.750 153 12608.02 97.80 54803.15 88888.00 2013-06-02 08:20:47.875 153 12608.00 97.78 54803.10 88888.00 2013-06-02 08:20:48.000 153 12607.98 97.78 54803.15 88888.00 2013-06-02 08:20:48.125 153 12607.95 97.83 54803.20 88888.00 2013-06-02 08:20:48.250 153 12607.90 97.85 54803.25 88888.00 2013-06-02 08:20:48.375 153 12607.92 97.95 54803.28 88888.00 2013-06-02 08:20:48.500 153 12607.98 97.97 54803.25 88888.00 2013-06-02 08:20:48.625 153 12608.00 98.03 54803.30 88888.00 2013-06-02 08:20:48.750 153 12608.02 98.12 54803.32 88888.00 2013-06-02 08:20:48.875 153 12608.00 98.15 54803.35 88888.00 2013-06-02 08:20:49.000 153 12608.00 98.20 54803.32 88888.00 2013-06-02 08:20:49.125 153 12608.02 98.30 54803.38 88888.00 2013-06-02 08:20:49.250 153 12608.05 98.38 54803.45 88888.00 2013-06-02 08:20:49.375 153 12608.02 98.45 54803.45 88888.00 2013-06-02 08:20:49.500 153 12608.00 98.50 54803.45 88888.00 2013-06-02 08:20:49.625 153 12608.00 98.53 54803.43 88888.00 2013-06-02 08:20:49.750 153 12607.98 98.58 54803.45 88888.00 2013-06-02 08:20:49.875 153 12608.00 98.67 54803.50 88888.00 2013-06-02 08:20:50.000 153 12608.02 98.78 54803.57 88888.00 2013-06-02 08:20:50.125 153 12608.02 98.85 54803.62 88888.00 2013-06-02 08:20:50.250 153 12607.92 98.88 54803.60 88888.00 2013-06-02 08:20:50.375 153 12607.90 98.92 54803.60 88888.00 2013-06-02 08:20:50.500 153 12607.98 99.03 54803.62 88888.00 2013-06-02 08:20:50.625 153 12608.02 99.15 54803.65 88888.00 2013-06-02 08:20:50.750 153 12608.00 99.20 54803.65 88888.00 2013-06-02 08:20:50.875 153 12608.00 99.25 54803.65 88888.00 2013-06-02 08:20:51.000 153 12607.98 99.30 54803.68 88888.00 2013-06-02 08:20:51.125 153 12607.95 99.42 54803.70 88888.00 2013-06-02 08:20:51.250 153 12608.00 99.58 54803.72 88888.00 2013-06-02 08:20:51.375 153 12608.00 99.70 54803.75 88888.00 2013-06-02 08:20:51.500 153 12608.02 99.83 54803.75 88888.00 2013-06-02 08:20:51.625 153 12608.02 99.92 54803.75 88888.00 2013-06-02 08:20:51.750 153 12608.08 100.08 54803.80 88888.00 2013-06-02 08:20:51.875 153 12608.20 100.22 54803.85 88888.00 2013-06-02 08:20:52.000 153 12608.20 100.33 54803.85 88888.00 2013-06-02 08:20:52.125 153 12608.20 100.40 54803.85 88888.00 2013-06-02 08:20:52.250 153 12608.20 100.55 54803.90 88888.00 2013-06-02 08:20:52.375 153 12608.20 100.65 54803.88 88888.00 2013-06-02 08:20:52.500 153 12608.15 100.72 54803.85 88888.00 2013-06-02 08:20:52.625 153 12608.15 100.85 54803.90 88888.00 2013-06-02 08:20:52.750 153 12608.23 101.00 54803.95 88888.00 2013-06-02 08:20:52.875 153 12608.25 101.08 54803.95 88888.00 2013-06-02 08:20:53.000 153 12608.25 101.08 54803.88 88888.00 2013-06-02 08:20:53.125 153 12608.27 101.15 54803.90 88888.00 2013-06-02 08:20:53.250 153 12608.25 101.28 54803.95 88888.00 2013-06-02 08:20:53.375 153 12608.23 101.42 54803.97 88888.00 2013-06-02 08:20:53.500 153 12608.23 101.53 54804.03 88888.00 2013-06-02 08:20:53.625 153 12608.25 101.65 54804.03 88888.00 2013-06-02 08:20:53.750 153 12608.25 101.67 54804.00 88888.00 2013-06-02 08:20:53.875 153 12608.25 101.78 54804.00 88888.00 2013-06-02 08:20:54.000 153 12608.23 101.95 54804.03 88888.00 2013-06-02 08:20:54.125 153 12608.17 102.10 54804.07 88888.00 2013-06-02 08:20:54.250 153 12608.15 102.30 54804.07 88888.00 2013-06-02 08:20:54.375 153 12608.15 102.42 54804.10 88888.00 2013-06-02 08:20:54.500 153 12608.20 102.50 54804.12 88888.00 2013-06-02 08:20:54.625 153 12608.23 102.62 54804.18 88888.00 2013-06-02 08:20:54.750 153 12608.25 102.75 54804.15 88888.00 2013-06-02 08:20:54.875 153 12608.27 102.88 54804.15 88888.00 2013-06-02 08:20:55.000 153 12608.30 102.97 54804.18 88888.00 2013-06-02 08:20:55.125 153 12608.30 103.10 54804.20 88888.00 2013-06-02 08:20:55.250 153 12608.35 103.28 54804.22 88888.00 2013-06-02 08:20:55.375 153 12608.45 103.40 54804.22 88888.00 2013-06-02 08:20:55.500 153 12608.50 103.55 54804.22 88888.00 2013-06-02 08:20:55.625 153 12608.52 103.72 54804.25 88888.00 2013-06-02 08:20:55.750 153 12608.45 103.85 54804.25 88888.00 2013-06-02 08:20:55.875 153 12608.42 104.00 54804.22 88888.00 2013-06-02 08:20:56.000 153 12608.52 104.15 54804.25 88888.00 2013-06-02 08:20:56.125 153 12608.58 104.30 54804.30 88888.00 2013-06-02 08:20:56.250 153 12608.50 104.42 54804.30 88888.00 2013-06-02 08:20:56.375 153 12608.48 104.50 54804.30 88888.00 2013-06-02 08:20:56.500 153 12608.42 104.62 54804.35 88888.00 2013-06-02 08:20:56.625 153 12608.45 104.72 54804.38 88888.00 2013-06-02 08:20:56.750 153 12608.45 104.88 54804.40 88888.00 2013-06-02 08:20:56.875 153 12608.45 104.92 54804.40 88888.00 2013-06-02 08:20:57.000 153 12608.48 105.03 54804.38 88888.00 2013-06-02 08:20:57.125 153 12608.38 105.08 54804.35 88888.00 2013-06-02 08:20:57.250 153 12608.33 105.17 54804.40 88888.00 2013-06-02 08:20:57.375 153 12608.30 105.25 54804.43 88888.00 2013-06-02 08:20:57.500 153 12608.27 105.33 54804.45 88888.00 2013-06-02 08:20:57.625 153 12608.25 105.42 54804.47 88888.00 2013-06-02 08:20:57.750 153 12608.20 105.47 54804.50 88888.00 2013-06-02 08:20:57.875 153 12608.17 105.55 54804.53 88888.00 2013-06-02 08:20:58.000 153 12608.10 105.60 54804.55 88888.00 2013-06-02 08:20:58.125 153 12608.05 105.62 54804.60 88888.00 2013-06-02 08:20:58.250 153 12608.00 105.67 54804.62 88888.00 2013-06-02 08:20:58.375 153 12607.98 105.75 54804.65 88888.00 2013-06-02 08:20:58.500 153 12607.90 105.83 54804.65 88888.00 2013-06-02 08:20:58.625 153 12607.77 105.88 54804.65 88888.00 2013-06-02 08:20:58.750 153 12607.65 105.90 54804.68 88888.00 2013-06-02 08:20:58.875 153 12607.62 105.90 54804.68 88888.00 2013-06-02 08:20:59.000 153 12607.62 105.95 54804.70 88888.00 2013-06-02 08:20:59.125 153 12607.60 106.00 54804.75 88888.00 2013-06-02 08:20:59.250 153 12607.45 105.95 54804.78 88888.00 2013-06-02 08:20:59.375 153 12607.38 105.92 54804.78 88888.00 2013-06-02 08:20:59.500 153 12607.30 105.95 54804.78 88888.00 2013-06-02 08:20:59.625 153 12607.33 106.05 54804.82 88888.00 2013-06-02 08:20:59.750 153 12607.25 106.08 54804.88 88888.00 2013-06-02 08:20:59.875 153 12607.17 106.03 54804.88 88888.00 2013-06-02 08:21:00.000 153 12607.02 105.95 54804.85 88888.00 2013-06-02 08:21:00.125 153 12606.95 105.92 54804.82 88888.00 2013-06-02 08:21:00.250 153 12606.83 105.90 54804.88 88888.00 2013-06-02 08:21:00.375 153 12606.73 105.95 54804.93 88888.00 2013-06-02 08:21:00.500 153 12606.65 106.00 54805.00 88888.00 2013-06-02 08:21:00.625 153 12606.65 105.97 54805.03 88888.00 2013-06-02 08:21:00.750 153 12606.62 106.00 54805.05 88888.00 2013-06-02 08:21:00.875 153 12606.70 106.08 54805.07 88888.00 2013-06-02 08:21:01.000 153 12606.65 106.05 54805.05 88888.00 2013-06-02 08:21:01.125 153 12606.55 106.00 54805.05 88888.00 2013-06-02 08:21:01.250 153 12606.50 106.03 54805.10 88888.00 2013-06-02 08:21:01.375 153 12606.50 106.08 54805.12 88888.00 2013-06-02 08:21:01.500 153 12606.55 106.10 54805.15 88888.00 2013-06-02 08:21:01.625 153 12606.50 106.12 54805.15 88888.00 2013-06-02 08:21:01.750 153 12606.38 106.15 54805.12 88888.00 2013-06-02 08:21:01.875 153 12606.30 106.20 54805.15 88888.00 2013-06-02 08:21:02.000 153 12606.23 106.22 54805.15 88888.00 2013-06-02 08:21:02.125 153 12606.25 106.20 54805.22 88888.00 2013-06-02 08:21:02.250 153 12606.17 106.28 54805.28 88888.00 2013-06-02 08:21:02.375 153 12606.12 106.30 54805.30 88888.00 2013-06-02 08:21:02.500 153 12606.08 106.30 54805.30 88888.00 2013-06-02 08:21:02.625 153 12605.92 106.28 54805.28 88888.00 2013-06-02 08:21:02.750 153 12605.77 106.25 54805.30 88888.00 2013-06-02 08:21:02.875 153 12605.67 106.22 54805.35 88888.00 2013-06-02 08:21:03.000 153 12605.60 106.17 54805.32 88888.00 2013-06-02 08:21:03.125 153 12605.50 106.15 54805.35 88888.00 2013-06-02 08:21:03.250 153 12605.48 106.15 54805.43 88888.00 2013-06-02 08:21:03.375 153 12605.42 106.17 54805.43 88888.00 2013-06-02 08:21:03.500 153 12605.30 106.17 54805.40 88888.00 2013-06-02 08:21:03.625 153 12605.15 106.15 54805.43 88888.00 2013-06-02 08:21:03.750 153 12605.05 106.12 54805.45 88888.00 2013-06-02 08:21:03.875 153 12604.95 106.15 54805.50 88888.00 2013-06-02 08:21:04.000 153 12604.85 106.12 54805.47 88888.00 2013-06-02 08:21:04.125 153 12604.77 106.10 54805.45 88888.00 2013-06-02 08:21:04.250 153 12604.70 106.10 54805.50 88888.00 2013-06-02 08:21:04.375 153 12604.77 106.17 54805.50 88888.00 2013-06-02 08:21:04.500 153 12604.75 106.25 54805.55 88888.00 2013-06-02 08:21:04.625 153 12604.70 106.22 54805.55 88888.00 2013-06-02 08:21:04.750 153 12604.62 106.22 54805.53 88888.00 2013-06-02 08:21:04.875 153 12604.52 106.25 54805.50 88888.00 2013-06-02 08:21:05.000 153 12604.48 106.22 54805.50 88888.00 2013-06-02 08:21:05.125 153 12604.52 106.22 54805.53 88888.00 2013-06-02 08:21:05.250 153 12604.52 106.30 54805.53 88888.00 2013-06-02 08:21:05.375 153 12604.52 106.35 54805.53 88888.00 2013-06-02 08:21:05.500 153 12604.50 106.38 54805.53 88888.00 2013-06-02 08:21:05.625 153 12604.40 106.38 54805.50 88888.00 2013-06-02 08:21:05.750 153 12604.45 106.40 54805.55 88888.00 2013-06-02 08:21:05.875 153 12604.48 106.42 54805.55 88888.00 2013-06-02 08:21:06.000 153 12604.45 106.42 54805.55 88888.00 2013-06-02 08:21:06.125 153 12604.38 106.42 54805.50 88888.00 2013-06-02 08:21:06.250 153 12604.33 106.38 54805.50 88888.00 2013-06-02 08:21:06.375 153 12604.35 106.38 54805.47 88888.00 2013-06-02 08:21:06.500 153 12604.38 106.42 54805.50 88888.00 2013-06-02 08:21:06.625 153 12604.38 106.45 54805.50 88888.00 2013-06-02 08:21:06.750 153 12604.40 106.40 54805.50 88888.00 2013-06-02 08:21:06.875 153 12604.45 106.38 54805.45 88888.00 2013-06-02 08:21:07.000 153 12604.45 106.42 54805.45 88888.00 2013-06-02 08:21:07.125 153 12604.42 106.40 54805.43 88888.00 2013-06-02 08:21:07.250 153 12604.42 106.40 54805.43 88888.00 2013-06-02 08:21:07.375 153 12604.48 106.45 54805.45 88888.00 2013-06-02 08:21:07.500 153 12604.48 106.42 54805.43 88888.00 2013-06-02 08:21:07.625 153 12604.45 106.45 54805.38 88888.00 2013-06-02 08:21:07.750 153 12604.42 106.42 54805.35 88888.00 2013-06-02 08:21:07.875 153 12604.50 106.50 54805.38 88888.00 2013-06-02 08:21:08.000 153 12604.52 106.53 54805.38 88888.00 2013-06-02 08:21:08.125 153 12604.58 106.55 54805.32 88888.00 2013-06-02 08:21:08.250 153 12604.62 106.55 54805.30 88888.00 2013-06-02 08:21:08.375 153 12604.67 106.58 54805.28 88888.00 2013-06-02 08:21:08.500 153 12604.70 106.55 54805.25 88888.00 2013-06-02 08:21:08.625 153 12604.70 106.58 54805.28 88888.00 2013-06-02 08:21:08.750 153 12604.75 106.58 54805.22 88888.00 2013-06-02 08:21:08.875 153 12604.67 106.60 54805.18 88888.00 2013-06-02 08:21:09.000 153 12604.73 106.65 54805.18 88888.00 2013-06-02 08:21:09.125 153 12604.80 106.67 54805.20 88888.00 2013-06-02 08:21:09.250 153 12604.85 106.70 54805.18 88888.00 2013-06-02 08:21:09.375 153 12604.92 106.78 54805.15 88888.00 2013-06-02 08:21:09.500 153 12604.92 106.78 54805.15 88888.00 2013-06-02 08:21:09.625 153 12604.85 106.65 54805.07 88888.00 2013-06-02 08:21:09.750 153 12604.88 106.60 54805.05 88888.00 2013-06-02 08:21:09.875 153 12605.02 106.62 54805.03 88888.00 2013-06-02 08:21:10.000 153 12605.12 106.65 54805.00 88888.00 2013-06-02 08:21:10.125 153 12605.17 106.65 54804.97 88888.00 2013-06-02 08:21:10.250 153 12605.23 106.60 54804.93 88888.00 2013-06-02 08:21:10.375 153 12605.20 106.60 54804.88 88888.00 2013-06-02 08:21:10.500 153 12605.12 106.58 54804.88 88888.00 2013-06-02 08:21:10.625 153 12605.15 106.55 54804.90 88888.00 2013-06-02 08:21:10.750 153 12605.17 106.58 54804.93 88888.00 2013-06-02 08:21:10.875 153 12605.15 106.53 54804.90 88888.00 2013-06-02 08:21:11.000 153 12605.12 106.47 54804.85 88888.00 2013-06-02 08:21:11.125 153 12605.10 106.42 54804.82 88888.00 2013-06-02 08:21:11.250 153 12605.12 106.40 54804.85 88888.00 2013-06-02 08:21:11.375 153 12605.12 106.40 54804.85 88888.00 2013-06-02 08:21:11.500 153 12605.08 106.35 54804.82 88888.00 2013-06-02 08:21:11.625 153 12605.05 106.30 54804.80 88888.00 2013-06-02 08:21:11.750 153 12605.10 106.28 54804.78 88888.00 2013-06-02 08:21:11.875 153 12605.12 106.22 54804.78 88888.00 2013-06-02 08:21:12.000 153 12605.12 106.12 54804.75 88888.00 2013-06-02 08:21:12.125 153 12605.12 106.08 54804.72 88888.00 2013-06-02 08:21:12.250 153 12605.08 106.05 54804.70 88888.00 2013-06-02 08:21:12.375 153 12605.12 105.97 54804.65 88888.00 2013-06-02 08:21:12.500 153 12605.08 105.97 54804.62 88888.00 2013-06-02 08:21:12.625 153 12605.08 105.95 54804.57 88888.00 2013-06-02 08:21:12.750 153 12605.08 105.92 54804.60 88888.00 2013-06-02 08:21:12.875 153 12605.12 105.90 54804.57 88888.00 2013-06-02 08:21:13.000 153 12605.15 105.90 54804.55 88888.00 2013-06-02 08:21:13.125 153 12605.23 105.83 54804.53 88888.00 2013-06-02 08:21:13.250 153 12605.25 105.75 54804.45 88888.00 2013-06-02 08:21:13.375 153 12605.35 105.72 54804.43 88888.00 2013-06-02 08:21:13.500 153 12605.38 105.70 54804.43 88888.00 2013-06-02 08:21:13.625 153 12605.45 105.65 54804.43 88888.00 2013-06-02 08:21:13.750 153 12605.52 105.60 54804.38 88888.00 2013-06-02 08:21:13.875 153 12605.55 105.53 54804.30 88888.00 2013-06-02 08:21:14.000 153 12605.58 105.40 54804.25 88888.00 2013-06-02 08:21:14.125 153 12605.62 105.35 54804.25 88888.00 2013-06-02 08:21:14.250 153 12605.70 105.28 54804.28 88888.00 2013-06-02 08:21:14.375 153 12605.75 105.28 54804.25 88888.00 2013-06-02 08:21:14.500 153 12605.70 105.17 54804.18 88888.00 2013-06-02 08:21:14.625 153 12605.77 105.10 54804.15 88888.00 2013-06-02 08:21:14.750 153 12605.85 105.08 54804.10 88888.00 2013-06-02 08:21:14.875 153 12605.92 104.95 54804.05 88888.00 2013-06-02 08:21:15.000 153 12605.98 104.88 54804.00 88888.00 2013-06-02 08:21:15.125 153 12606.05 104.88 54804.03 88888.00 2013-06-02 08:21:15.250 153 12606.10 104.80 54804.00 88888.00 2013-06-02 08:21:15.375 153 12606.25 104.75 54803.97 88888.00 2013-06-02 08:21:15.500 153 12606.30 104.67 54803.95 88888.00 2013-06-02 08:21:15.625 153 12606.40 104.62 54803.90 88888.00 2013-06-02 08:21:15.750 153 12606.48 104.53 54803.82 88888.00 2013-06-02 08:21:15.875 153 12606.60 104.50 54803.78 88888.00 2013-06-02 08:21:16.000 153 12606.73 104.53 54803.72 88888.00 2013-06-02 08:21:16.125 153 12606.80 104.53 54803.70 88888.00 2013-06-02 08:21:16.250 153 12606.83 104.50 54803.62 88888.00 2013-06-02 08:21:16.375 153 12606.90 104.42 54803.57 88888.00 2013-06-02 08:21:16.500 153 12607.02 104.42 54803.50 88888.00 2013-06-02 08:21:16.625 153 12607.17 104.42 54803.47 88888.00 2013-06-02 08:21:16.750 153 12607.35 104.45 54803.43 88888.00 2013-06-02 08:21:16.875 153 12607.52 104.47 54803.38 88888.00 2013-06-02 08:21:17.000 153 12607.73 104.58 54803.35 88888.00 2013-06-02 08:21:17.125 153 12607.88 104.53 54803.32 88888.00 2013-06-02 08:21:17.250 153 12607.98 104.53 54803.28 88888.00 2013-06-02 08:21:17.375 153 12608.08 104.50 54803.20 88888.00 2013-06-02 08:21:17.500 153 12608.20 104.50 54803.20 88888.00 2013-06-02 08:21:17.625 153 12608.38 104.47 54803.15 88888.00 2013-06-02 08:21:17.750 153 12608.60 104.47 54803.07 88888.00 2013-06-02 08:21:17.875 153 12608.75 104.47 54803.00 88888.00 2013-06-02 08:21:18.000 153 12608.85 104.42 54802.95 88888.00 2013-06-02 08:21:18.125 153 12609.02 104.35 54802.88 88888.00 2013-06-02 08:21:18.250 153 12609.23 104.28 54802.80 88888.00 2013-06-02 08:21:18.375 153 12609.35 104.28 54802.75 88888.00 2013-06-02 08:21:18.500 153 12609.48 104.25 54802.70 88888.00 2013-06-02 08:21:18.625 153 12609.58 104.20 54802.65 88888.00 2013-06-02 08:21:18.750 153 12609.70 104.15 54802.65 88888.00 2013-06-02 08:21:18.875 153 12609.80 104.15 54802.62 88888.00 2013-06-02 08:21:19.000 153 12609.88 104.08 54802.55 88888.00 2013-06-02 08:21:19.125 153 12609.95 104.00 54802.47 88888.00 2013-06-02 08:21:19.250 153 12610.05 103.95 54802.43 88888.00 2013-06-02 08:21:19.375 153 12610.27 104.03 54802.43 88888.00 2013-06-02 08:21:19.500 153 12610.38 104.05 54802.38 88888.00 2013-06-02 08:21:19.625 153 12610.42 104.03 54802.32 88888.00 2013-06-02 08:21:19.750 153 12610.58 104.00 54802.28 88888.00 2013-06-02 08:21:19.875 153 12610.77 104.03 54802.20 88888.00 2013-06-02 08:21:20.000 153 12610.98 104.03 54802.12 88888.00 2013-06-02 08:21:20.125 153 12611.02 104.03 54802.05 88888.00 2013-06-02 08:21:20.250 153 12611.12 104.00 54802.00 88888.00 2013-06-02 08:21:20.375 153 12611.33 104.03 54801.97 88888.00 2013-06-02 08:21:20.500 153 12611.58 104.05 54801.95 88888.00 2013-06-02 08:21:20.625 153 12611.65 104.00 54801.88 88888.00 2013-06-02 08:21:20.750 153 12611.75 104.00 54801.85 88888.00 2013-06-02 08:21:20.875 153 12611.88 104.05 54801.82 88888.00 2013-06-02 08:21:21.000 153 12612.00 104.10 54801.75 88888.00 2013-06-02 08:21:21.125 153 12612.12 104.12 54801.70 88888.00 2013-06-02 08:21:21.250 153 12612.25 104.10 54801.62 88888.00 2013-06-02 08:21:21.375 153 12612.35 104.10 54801.55 88888.00 2013-06-02 08:21:21.500 153 12612.48 104.17 54801.50 88888.00 2013-06-02 08:21:21.625 153 12612.67 104.25 54801.50 88888.00 2013-06-02 08:21:21.750 153 12612.77 104.28 54801.40 88888.00 2013-06-02 08:21:21.875 153 12612.85 104.28 54801.35 88888.00 2013-06-02 08:21:22.000 153 12612.95 104.30 54801.28 88888.00 2013-06-02 08:21:22.125 153 12613.08 104.33 54801.25 88888.00 2013-06-02 08:21:22.250 153 12613.10 104.33 54801.18 88888.00 2013-06-02 08:21:22.375 153 12613.25 104.38 54801.12 88888.00 2013-06-02 08:21:22.500 153 12613.40 104.45 54801.05 88888.00 2013-06-02 08:21:22.625 153 12613.50 104.45 54801.00 88888.00 2013-06-02 08:21:22.750 153 12613.60 104.45 54800.97 88888.00 2013-06-02 08:21:22.875 153 12613.67 104.50 54800.93 88888.00 2013-06-02 08:21:23.000 153 12613.80 104.55 54800.88 88888.00 2013-06-02 08:21:23.125 153 12613.88 104.58 54800.80 88888.00 2013-06-02 08:21:23.250 153 12613.92 104.58 54800.72 88888.00 2013-06-02 08:21:23.375 153 12614.08 104.62 54800.70 88888.00 2013-06-02 08:21:23.500 153 12614.17 104.65 54800.68 88888.00 2013-06-02 08:21:23.625 153 12614.38 104.70 54800.62 88888.00 2013-06-02 08:21:23.750 153 12614.52 104.70 54800.57 88888.00 2013-06-02 08:21:23.875 153 12614.65 104.67 54800.53 88888.00 2013-06-02 08:21:24.000 153 12614.75 104.67 54800.47 88888.00 2013-06-02 08:21:24.125 153 12614.85 104.67 54800.43 88888.00 2013-06-02 08:21:24.250 153 12614.90 104.58 54800.35 88888.00 2013-06-02 08:21:24.375 153 12615.02 104.60 54800.30 88888.00 2013-06-02 08:21:24.500 153 12615.08 104.58 54800.25 88888.00 2013-06-02 08:21:24.625 153 12615.08 104.55 54800.20 88888.00 2013-06-02 08:21:24.750 153 12615.10 104.50 54800.20 88888.00 2013-06-02 08:21:24.875 153 12615.20 104.53 54800.12 88888.00 2013-06-02 08:21:25.000 153 12615.33 104.50 54800.05 88888.00 2013-06-02 08:21:25.125 153 12615.48 104.50 54800.05 88888.00 2013-06-02 08:21:25.250 153 12615.62 104.53 54800.03 88888.00 2013-06-02 08:21:25.375 153 12615.75 104.55 54800.05 88888.00 2013-06-02 08:21:25.500 153 12615.83 104.55 54799.97 88888.00 2013-06-02 08:21:25.625 153 12615.98 104.45 54799.85 88888.00 2013-06-02 08:21:25.750 153 12616.08 104.40 54799.78 88888.00 2013-06-02 08:21:25.875 153 12616.17 104.33 54799.72 88888.00 2013-06-02 08:21:26.000 153 12616.27 104.28 54799.65 88888.00 2013-06-02 08:21:26.125 153 12616.35 104.28 54799.62 88888.00 2013-06-02 08:21:26.250 153 12616.42 104.25 54799.60 88888.00 2013-06-02 08:21:26.375 153 12616.52 104.22 54799.60 88888.00 2013-06-02 08:21:26.500 153 12616.67 104.22 54799.55 88888.00 2013-06-02 08:21:26.625 153 12616.83 104.20 54799.50 88888.00 2013-06-02 08:21:26.750 153 12616.98 104.15 54799.43 88888.00 2013-06-02 08:21:26.875 153 12617.10 104.10 54799.38 88888.00 2013-06-02 08:21:27.000 153 12617.27 104.08 54799.30 88888.00 2013-06-02 08:21:27.125 153 12617.38 104.05 54799.25 88888.00 2013-06-02 08:21:27.250 153 12617.45 104.00 54799.22 88888.00 2013-06-02 08:21:27.375 153 12617.52 103.97 54799.18 88888.00 2013-06-02 08:21:27.500 153 12617.65 103.92 54799.12 88888.00 2013-06-02 08:21:27.625 153 12617.80 103.88 54799.07 88888.00 2013-06-02 08:21:27.750 153 12618.05 103.97 54799.07 88888.00 2013-06-02 08:21:27.875 153 12618.23 103.95 54799.03 88888.00 2013-06-02 08:21:28.000 153 12618.27 103.88 54798.93 88888.00 2013-06-02 08:21:28.125 153 12618.42 103.85 54798.88 88888.00 2013-06-02 08:21:28.250 153 12618.55 103.80 54798.85 88888.00 2013-06-02 08:21:28.375 153 12618.65 103.85 54798.80 88888.00 2013-06-02 08:21:28.500 153 12618.77 103.83 54798.70 88888.00 2013-06-02 08:21:28.625 153 12618.90 103.80 54798.62 88888.00 2013-06-02 08:21:28.750 153 12619.02 103.78 54798.57 88888.00 2013-06-02 08:21:28.875 153 12619.17 103.85 54798.60 88888.00 2013-06-02 08:21:29.000 153 12619.33 103.88 54798.57 88888.00 2013-06-02 08:21:29.125 153 12619.50 103.88 54798.50 88888.00 2013-06-02 08:21:29.250 153 12619.60 103.83 54798.40 88888.00 2013-06-02 08:21:29.375 153 12619.77 103.85 54798.40 88888.00 2013-06-02 08:21:29.500 153 12619.85 103.88 54798.35 88888.00 2013-06-02 08:21:29.625 153 12619.92 103.85 54798.28 88888.00 2013-06-02 08:21:29.750 153 12620.08 103.75 54798.20 88888.00 2013-06-02 08:21:29.875 153 12620.23 103.75 54798.18 88888.00 2013-06-02 08:21:30.000 153 12620.38 103.75 54798.18 88888.00 2013-06-02 08:21:30.125 153 12620.50 103.78 54798.12 88888.00 2013-06-02 08:21:30.250 153 12620.55 103.65 54798.03 88888.00 2013-06-02 08:21:30.375 153 12620.62 103.60 54797.97 88888.00 2013-06-02 08:21:30.500 153 12620.77 103.60 54797.93 88888.00 2013-06-02 08:21:30.625 153 12620.83 103.58 54797.85 88888.00 2013-06-02 08:21:30.750 153 12620.95 103.55 54797.80 88888.00 2013-06-02 08:21:30.875 153 12621.15 103.60 54797.78 88888.00 2013-06-02 08:21:31.000 153 12621.35 103.65 54797.72 88888.00 2013-06-02 08:21:31.125 153 12621.52 103.65 54797.70 88888.00 2013-06-02 08:21:31.250 153 12621.65 103.65 54797.62 88888.00 2013-06-02 08:21:31.375 153 12621.80 103.67 54797.57 88888.00 2013-06-02 08:21:31.500 153 12622.02 103.72 54797.53 88888.00 2013-06-02 08:21:31.625 153 12622.23 103.78 54797.50 88888.00 2013-06-02 08:21:31.750 153 12622.35 103.75 54797.43 88888.00 2013-06-02 08:21:31.875 153 12622.50 103.75 54797.38 88888.00 2013-06-02 08:21:32.000 153 12622.73 103.83 54797.35 88888.00 2013-06-02 08:21:32.125 153 12622.85 103.90 54797.32 88888.00 2013-06-02 08:21:32.250 153 12623.00 103.90 54797.30 88888.00 2013-06-02 08:21:32.375 153 12623.15 103.92 54797.22 88888.00 2013-06-02 08:21:32.500 153 12623.23 103.90 54797.18 88888.00 2013-06-02 08:21:32.625 153 12623.30 103.90 54797.12 88888.00 2013-06-02 08:21:32.750 153 12623.42 103.90 54797.07 88888.00 2013-06-02 08:21:32.875 153 12623.60 103.95 54797.07 88888.00 2013-06-02 08:21:33.000 153 12623.73 103.95 54797.05 88888.00 2013-06-02 08:21:33.125 153 12623.80 103.95 54797.00 88888.00 2013-06-02 08:21:33.250 153 12623.83 103.90 54796.90 88888.00 2013-06-02 08:21:33.375 153 12623.92 103.95 54796.90 88888.00 2013-06-02 08:21:33.500 153 12624.10 103.97 54796.88 88888.00 2013-06-02 08:21:33.625 153 12624.30 104.03 54796.88 88888.00 2013-06-02 08:21:33.750 153 12624.42 104.03 54796.82 88888.00 2013-06-02 08:21:33.875 153 12624.50 104.03 54796.80 88888.00 2013-06-02 08:21:34.000 153 12624.58 103.97 54796.72 88888.00 2013-06-02 08:21:34.125 153 12624.67 103.97 54796.70 88888.00 2013-06-02 08:21:34.250 153 12624.83 103.90 54796.68 88888.00 2013-06-02 08:21:34.375 153 12624.95 103.88 54796.65 88888.00 2013-06-02 08:21:34.500 153 12624.98 103.88 54796.62 88888.00 2013-06-02 08:21:34.625 153 12625.05 103.88 54796.60 88888.00 2013-06-02 08:21:34.750 153 12625.15 103.88 54796.57 88888.00 2013-06-02 08:21:34.875 153 12625.23 103.85 54796.57 88888.00 2013-06-02 08:21:35.000 153 12625.27 103.80 54796.50 88888.00 2013-06-02 08:21:35.125 153 12625.33 103.80 54796.50 88888.00 2013-06-02 08:21:35.250 153 12625.42 103.78 54796.45 88888.00 2013-06-02 08:21:35.375 153 12625.52 103.75 54796.40 88888.00 2013-06-02 08:21:35.500 153 12625.55 103.75 54796.40 88888.00 2013-06-02 08:21:35.625 153 12625.60 103.75 54796.38 88888.00 2013-06-02 08:21:35.750 153 12625.67 103.72 54796.35 88888.00 2013-06-02 08:21:35.875 153 12625.75 103.67 54796.35 88888.00 2013-06-02 08:21:36.000 153 12625.80 103.62 54796.32 88888.00 2013-06-02 08:21:36.125 153 12625.85 103.58 54796.30 88888.00 2013-06-02 08:21:36.250 153 12625.92 103.55 54796.30 88888.00 2013-06-02 08:21:36.375 153 12626.00 103.50 54796.28 88888.00 2013-06-02 08:21:36.500 153 12626.02 103.45 54796.25 88888.00 2013-06-02 08:21:36.625 153 12626.05 103.42 54796.25 88888.00 2013-06-02 08:21:36.750 153 12626.15 103.42 54796.28 88888.00 2013-06-02 08:21:36.875 153 12626.20 103.40 54796.22 88888.00 2013-06-02 08:21:37.000 153 12626.25 103.33 54796.22 88888.00 2013-06-02 08:21:37.125 153 12626.33 103.25 54796.20 88888.00 2013-06-02 08:21:37.250 153 12626.38 103.20 54796.15 88888.00 2013-06-02 08:21:37.375 153 12626.45 103.12 54796.12 88888.00 2013-06-02 08:21:37.500 153 12626.45 103.08 54796.07 88888.00 2013-06-02 08:21:37.625 153 12626.60 103.10 54796.10 88888.00 2013-06-02 08:21:37.750 153 12626.67 103.03 54796.07 88888.00 2013-06-02 08:21:37.875 153 12626.73 102.97 54796.07 88888.00 2013-06-02 08:21:38.000 153 12626.77 102.97 54796.07 88888.00 2013-06-02 08:21:38.125 153 12626.90 102.97 54796.10 88888.00 2013-06-02 08:21:38.250 153 12626.98 102.92 54796.05 88888.00 2013-06-02 08:21:38.375 153 12627.05 102.90 54796.05 88888.00 2013-06-02 08:21:38.500 153 12627.12 102.83 54796.05 88888.00 2013-06-02 08:21:38.625 153 12627.20 102.85 54796.05 88888.00 2013-06-02 08:21:38.750 153 12627.25 102.85 54796.05 88888.00 2013-06-02 08:21:38.875 153 12627.27 102.85 54796.05 88888.00 2013-06-02 08:21:39.000 153 12627.25 102.78 54795.95 88888.00 2013-06-02 08:21:39.125 153 12627.30 102.78 54795.95 88888.00 2013-06-02 08:21:39.250 153 12627.35 102.80 54795.95 88888.00 2013-06-02 08:21:39.375 153 12627.45 102.83 54795.97 88888.00 2013-06-02 08:21:39.500 153 12627.45 102.78 54795.93 88888.00 2013-06-02 08:21:39.625 153 12627.45 102.72 54795.90 88888.00 2013-06-02 08:21:39.750 153 12627.40 102.72 54795.93 88888.00 2013-06-02 08:21:39.875 153 12627.40 102.75 54795.95 88888.00 2013-06-02 08:21:40.000 153 12627.42 102.78 54795.95 88888.00 2013-06-02 08:21:40.125 153 12627.40 102.72 54795.97 88888.00 2013-06-02 08:21:40.250 153 12627.38 102.65 54795.95 88888.00 2013-06-02 08:21:40.375 153 12627.50 102.65 54795.90 88888.00 2013-06-02 08:21:40.500 153 12627.52 102.65 54795.95 88888.00 2013-06-02 08:21:40.625 153 12627.48 102.62 54795.97 88888.00 2013-06-02 08:21:40.750 153 12627.35 102.55 54795.95 88888.00 2013-06-02 08:21:40.875 153 12627.30 102.47 54795.97 88888.00 2013-06-02 08:21:41.000 153 12627.33 102.47 54795.97 88888.00 2013-06-02 08:21:41.125 153 12627.35 102.50 54796.00 88888.00 2013-06-02 08:21:41.250 153 12627.27 102.45 54796.00 88888.00 2013-06-02 08:21:41.375 153 12627.17 102.38 54795.97 88888.00 2013-06-02 08:21:41.500 153 12627.15 102.33 54796.00 88888.00 2013-06-02 08:21:41.625 153 12627.17 102.28 54796.03 88888.00 2013-06-02 08:21:41.750 153 12627.20 102.30 54796.05 88888.00 2013-06-02 08:21:41.875 153 12627.17 102.28 54796.07 88888.00 2013-06-02 08:21:42.000 153 12627.17 102.25 54796.05 88888.00 2013-06-02 08:21:42.125 153 12627.17 102.20 54796.05 88888.00 2013-06-02 08:21:42.250 153 12627.20 102.17 54796.05 88888.00 2013-06-02 08:21:42.375 153 12627.20 102.12 54796.03 88888.00 2013-06-02 08:21:42.500 153 12627.17 102.15 54796.07 88888.00 2013-06-02 08:21:42.625 153 12627.15 102.17 54796.10 88888.00 2013-06-02 08:21:42.750 153 12627.20 102.25 54796.12 88888.00 2013-06-02 08:21:42.875 153 12627.23 102.20 54796.10 88888.00 2013-06-02 08:21:43.000 153 12627.23 102.20 54796.07 88888.00 2013-06-02 08:21:43.125 153 12627.23 102.25 54796.10 88888.00 2013-06-02 08:21:43.250 153 12627.17 102.28 54796.10 88888.00 2013-06-02 08:21:43.375 153 12627.20 102.30 54796.12 88888.00 2013-06-02 08:21:43.500 153 12627.17 102.33 54796.18 88888.00 2013-06-02 08:21:43.625 153 12627.17 102.38 54796.20 88888.00 2013-06-02 08:21:43.750 153 12627.17 102.35 54796.20 88888.00 2013-06-02 08:21:43.875 153 12627.12 102.38 54796.22 88888.00 2013-06-02 08:21:44.000 153 12627.05 102.40 54796.20 88888.00 2013-06-02 08:21:44.125 153 12626.95 102.40 54796.20 88888.00 2013-06-02 08:21:44.250 153 12626.88 102.45 54796.30 88888.00 2013-06-02 08:21:44.375 153 12626.77 102.50 54796.32 88888.00 2013-06-02 08:21:44.500 153 12626.77 102.50 54796.38 88888.00 2013-06-02 08:21:44.625 153 12626.80 102.50 54796.35 88888.00 2013-06-02 08:21:44.750 153 12626.73 102.50 54796.40 88888.00 2013-06-02 08:21:44.875 153 12626.67 102.60 54796.45 88888.00 2013-06-02 08:21:45.000 153 12626.62 102.58 54796.45 88888.00 2013-06-02 08:21:45.125 153 12626.45 102.53 54796.40 88888.00 2013-06-02 08:21:45.250 153 12626.33 102.50 54796.45 88888.00 2013-06-02 08:21:45.375 153 12626.25 102.50 54796.45 88888.00 2013-06-02 08:21:45.500 153 12626.17 102.53 54796.53 88888.00 2013-06-02 08:21:45.625 153 12626.15 102.55 54796.53 88888.00 2013-06-02 08:21:45.750 153 12626.05 102.58 54796.55 88888.00 2013-06-02 08:21:45.875 153 12625.90 102.58 54796.55 88888.00 2013-06-02 08:21:46.000 153 12625.85 102.65 54796.60 88888.00 2013-06-02 08:21:46.125 153 12625.77 102.72 54796.62 88888.00 2013-06-02 08:21:46.250 153 12625.62 102.75 54796.68 88888.00 2013-06-02 08:21:46.375 153 12625.55 102.75 54796.68 88888.00 2013-06-02 08:21:46.500 153 12625.55 102.78 54796.70 88888.00 2013-06-02 08:21:46.625 153 12625.52 102.80 54796.72 88888.00 2013-06-02 08:21:46.750 153 12625.40 102.80 54796.75 88888.00 2013-06-02 08:21:46.875 153 12625.30 102.83 54796.78 88888.00 2013-06-02 08:21:47.000 153 12625.20 102.90 54796.80 88888.00 2013-06-02 08:21:47.125 153 12625.17 102.95 54796.82 88888.00 2013-06-02 08:21:47.250 153 12625.08 102.95 54796.85 88888.00 2013-06-02 08:21:47.375 153 12625.08 102.92 54796.85 88888.00 2013-06-02 08:21:47.500 153 12625.08 102.97 54796.85 88888.00 2013-06-02 08:21:47.625 153 12625.02 103.05 54796.90 88888.00 2013-06-02 08:21:47.750 153 12625.00 103.10 54796.93 88888.00 2013-06-02 08:21:47.875 153 12624.92 103.05 54796.95 88888.00 2013-06-02 08:21:48.000 153 12624.90 103.10 54797.00 88888.00 2013-06-02 08:21:48.125 153 12624.88 103.15 54797.00 88888.00 2013-06-02 08:21:48.250 153 12624.80 103.15 54797.03 88888.00 2013-06-02 08:21:48.375 153 12624.80 103.17 54797.00 88888.00 2013-06-02 08:21:48.500 153 12624.70 103.20 54797.03 88888.00 2013-06-02 08:21:48.625 153 12624.65 103.30 54797.07 88888.00 2013-06-02 08:21:48.750 153 12624.65 103.33 54797.07 88888.00 2013-06-02 08:21:48.875 153 12624.58 103.35 54797.10 88888.00 2013-06-02 08:21:49.000 153 12624.50 103.33 54797.12 88888.00 2013-06-02 08:21:49.125 153 12624.42 103.35 54797.15 88888.00 2013-06-02 08:21:49.250 153 12624.40 103.42 54797.20 88888.00 2013-06-02 08:21:49.375 153 12624.35 103.47 54797.20 88888.00 2013-06-02 08:21:49.500 153 12624.33 103.53 54797.28 88888.00 2013-06-02 08:21:49.625 153 12624.25 103.55 54797.30 88888.00 2013-06-02 08:21:49.750 153 12624.08 103.55 54797.35 88888.00 2013-06-02 08:21:49.875 153 12623.98 103.60 54797.40 88888.00 2013-06-02 08:21:50.000 153 12623.88 103.62 54797.45 88888.00 2013-06-02 08:21:50.125 153 12623.73 103.60 54797.43 88888.00 2013-06-02 08:21:50.250 153 12623.60 103.60 54797.43 88888.00 2013-06-02 08:21:50.375 153 12623.48 103.65 54797.50 88888.00 2013-06-02 08:21:50.500 153 12623.30 103.70 54797.53 88888.00 2013-06-02 08:21:50.625 153 12623.23 103.70 54797.55 88888.00 2013-06-02 08:21:50.750 153 12623.17 103.78 54797.57 88888.00 2013-06-02 08:21:50.875 153 12623.08 103.80 54797.57 88888.00 2013-06-02 08:21:51.000 153 12622.98 103.83 54797.62 88888.00 2013-06-02 08:21:51.125 153 12622.88 103.90 54797.68 88888.00 2013-06-02 08:21:51.250 153 12622.75 103.97 54797.72 88888.00 2013-06-02 08:21:51.375 153 12622.67 104.03 54797.75 88888.00 2013-06-02 08:21:51.500 153 12622.52 104.08 54797.78 88888.00 2013-06-02 08:21:51.625 153 12622.38 104.10 54797.82 88888.00 2013-06-02 08:21:51.750 153 12622.23 104.12 54797.85 88888.00 2013-06-02 08:21:51.875 153 12622.10 104.15 54797.90 88888.00 2013-06-02 08:21:52.000 153 12621.98 104.20 54797.93 88888.00 2013-06-02 08:21:52.125 153 12621.83 104.25 54797.97 88888.00 2013-06-02 08:21:52.250 153 12621.67 104.22 54797.97 88888.00 2013-06-02 08:21:52.375 153 12621.52 104.22 54798.03 88888.00 2013-06-02 08:21:52.500 153 12621.42 104.30 54798.07 88888.00 2013-06-02 08:21:52.625 153 12621.30 104.38 54798.12 88888.00 2013-06-02 08:21:52.750 153 12621.15 104.38 54798.15 88888.00 2013-06-02 08:21:52.875 153 12621.02 104.40 54798.20 88888.00 2013-06-02 08:21:53.000 153 12620.88 104.45 54798.22 88888.00 2013-06-02 08:21:53.125 153 12620.73 104.40 54798.28 88888.00 2013-06-02 08:21:53.250 153 12620.65 104.38 54798.32 88888.00 2013-06-02 08:21:53.375 153 12620.55 104.38 54798.38 88888.00 2013-06-02 08:21:53.500 153 12620.33 104.38 54798.43 88888.00 2013-06-02 08:21:53.625 153 12620.12 104.42 54798.45 88888.00 2013-06-02 08:21:53.750 153 12620.00 104.45 54798.50 88888.00 2013-06-02 08:21:53.875 153 12619.88 104.42 54798.50 88888.00 2013-06-02 08:21:54.000 153 12619.67 104.42 54798.53 88888.00 2013-06-02 08:21:54.125 153 12619.52 104.42 54798.60 88888.00 2013-06-02 08:21:54.250 153 12619.35 104.47 54798.70 88888.00 2013-06-02 08:21:54.375 153 12619.23 104.47 54798.75 88888.00 2013-06-02 08:21:54.500 153 12619.10 104.47 54798.75 88888.00 2013-06-02 08:21:54.625 153 12618.98 104.50 54798.78 88888.00 2013-06-02 08:21:54.750 153 12618.80 104.50 54798.82 88888.00 2013-06-02 08:21:54.875 153 12618.60 104.50 54798.82 88888.00 2013-06-02 08:21:55.000 153 12618.48 104.53 54798.88 88888.00 2013-06-02 08:21:55.125 153 12618.30 104.53 54798.95 88888.00 2013-06-02 08:21:55.250 153 12618.08 104.55 54798.95 88888.00 2013-06-02 08:21:55.375 153 12617.98 104.53 54798.97 88888.00 2013-06-02 08:21:55.500 153 12617.77 104.58 54799.00 88888.00 2013-06-02 08:21:55.625 153 12617.58 104.62 54799.07 88888.00 2013-06-02 08:21:55.750 153 12617.40 104.65 54799.12 88888.00 2013-06-02 08:21:55.875 153 12617.15 104.62 54799.15 88888.00 2013-06-02 08:21:56.000 153 12616.92 104.62 54799.20 88888.00 2013-06-02 08:21:56.125 153 12616.77 104.62 54799.22 88888.00 2013-06-02 08:21:56.250 153 12616.58 104.62 54799.30 88888.00 2013-06-02 08:21:56.375 153 12616.42 104.67 54799.32 88888.00 2013-06-02 08:21:56.500 153 12616.23 104.65 54799.35 88888.00 2013-06-02 08:21:56.625 153 12616.02 104.60 54799.38 88888.00 2013-06-02 08:21:56.750 153 12615.85 104.60 54799.45 88888.00 2013-06-02 08:21:56.875 153 12615.70 104.60 54799.50 88888.00 2013-06-02 08:21:57.000 153 12615.45 104.53 54799.50 88888.00 2013-06-02 08:21:57.125 153 12615.27 104.55 54799.57 88888.00 2013-06-02 08:21:57.250 153 12615.05 104.47 54799.60 88888.00 2013-06-02 08:21:57.375 153 12614.85 104.42 54799.62 88888.00 2013-06-02 08:21:57.500 153 12614.67 104.40 54799.65 88888.00 2013-06-02 08:21:57.625 153 12614.52 104.40 54799.75 88888.00 2013-06-02 08:21:57.750 153 12614.35 104.45 54799.80 88888.00 2013-06-02 08:21:57.875 153 12614.15 104.40 54799.85 88888.00 2013-06-02 08:21:58.000 153 12613.92 104.35 54799.88 88888.00 2013-06-02 08:21:58.125 153 12613.67 104.33 54799.90 88888.00 2013-06-02 08:21:58.250 153 12613.52 104.33 54799.95 88888.00 2013-06-02 08:21:58.375 153 12613.42 104.35 54800.00 88888.00 2013-06-02 08:21:58.500 153 12613.20 104.38 54800.07 88888.00 2013-06-02 08:21:58.625 153 12613.02 104.35 54800.07 88888.00 2013-06-02 08:21:58.750 153 12612.80 104.33 54800.07 88888.00 2013-06-02 08:21:58.875 153 12612.62 104.33 54800.15 88888.00 2013-06-02 08:21:59.000 153 12612.48 104.35 54800.18 88888.00 2013-06-02 08:21:59.125 153 12612.20 104.25 54800.18 88888.00 2013-06-02 08:21:59.250 153 12611.92 104.22 54800.22 88888.00 2013-06-02 08:21:59.375 153 12611.80 104.25 54800.28 88888.00 2013-06-02 08:21:59.500 153 12611.67 104.22 54800.30 88888.00 2013-06-02 08:21:59.625 153 12611.45 104.20 54800.35 88888.00 2013-06-02 08:21:59.750 153 12611.27 104.17 54800.38 88888.00 2013-06-02 08:21:59.875 153 12611.15 104.10 54800.38 88888.00 2013-06-02 08:22:00.000 153 12611.00 104.08 54800.38 88888.00 2013-06-02 08:22:00.125 153 12610.83 104.08 54800.43 88888.00 2013-06-02 08:22:00.250 153 12610.58 104.08 54800.45 88888.00 2013-06-02 08:22:00.375 153 12610.50 104.15 54800.50 88888.00 2013-06-02 08:22:00.500 153 12610.40 104.15 54800.55 88888.00 2013-06-02 08:22:00.625 153 12610.27 104.10 54800.60 88888.00 2013-06-02 08:22:00.750 153 12610.08 104.12 54800.65 88888.00 2013-06-02 08:22:00.875 153 12609.92 104.12 54800.65 88888.00 2013-06-02 08:22:01.000 153 12609.75 104.15 54800.68 88888.00 2013-06-02 08:22:01.125 153 12609.58 104.12 54800.70 88888.00 2013-06-02 08:22:01.250 153 12609.38 104.15 54800.75 88888.00 2013-06-02 08:22:01.375 153 12609.23 104.15 54800.78 88888.00 2013-06-02 08:22:01.500 153 12609.05 104.20 54800.78 88888.00 2013-06-02 08:22:01.625 153 12608.92 104.20 54800.82 88888.00 2013-06-02 08:22:01.750 153 12608.77 104.20 54800.82 88888.00 2013-06-02 08:22:01.875 153 12608.58 104.20 54800.82 88888.00 2013-06-02 08:22:02.000 153 12608.35 104.25 54800.82 88888.00 2013-06-02 08:22:02.125 153 12608.17 104.28 54800.85 88888.00 2013-06-02 08:22:02.250 153 12608.12 104.25 54800.88 88888.00 2013-06-02 08:22:02.375 153 12608.02 104.22 54800.85 88888.00 2013-06-02 08:22:02.500 153 12607.88 104.20 54800.82 88888.00 2013-06-02 08:22:02.625 153 12607.70 104.25 54800.88 88888.00 2013-06-02 08:22:02.750 153 12607.62 104.30 54800.90 88888.00 2013-06-02 08:22:02.875 153 12607.52 104.33 54800.95 88888.00 2013-06-02 08:22:03.000 153 12607.30 104.33 54800.95 88888.00 2013-06-02 08:22:03.125 153 12607.17 104.35 54800.97 88888.00 2013-06-02 08:22:03.250 153 12607.08 104.35 54800.97 88888.00 2013-06-02 08:22:03.375 153 12607.00 104.35 54800.97 88888.00 2013-06-02 08:22:03.500 153 12606.88 104.40 54801.00 88888.00 2013-06-02 08:22:03.625 153 12606.77 104.40 54801.00 88888.00 2013-06-02 08:22:03.750 153 12606.65 104.33 54800.97 88888.00 2013-06-02 08:22:03.875 153 12606.52 104.28 54801.00 88888.00 2013-06-02 08:22:04.000 153 12606.42 104.25 54801.00 88888.00 2013-06-02 08:22:04.125 153 12606.40 104.28 54801.03 88888.00 2013-06-02 08:22:04.250 153 12606.33 104.33 54801.05 88888.00 2013-06-02 08:22:04.375 153 12606.20 104.28 54801.03 88888.00 2013-06-02 08:22:04.500 153 12606.08 104.28 54801.03 88888.00 2013-06-02 08:22:04.625 153 12606.08 104.28 54801.05 88888.00 2013-06-02 08:22:04.750 153 12605.90 104.22 54801.00 88888.00 2013-06-02 08:22:04.875 153 12605.75 104.20 54800.97 88888.00 2013-06-02 08:22:05.000 153 12605.67 104.22 54801.00 88888.00 2013-06-02 08:22:05.125 153 12605.60 104.25 54801.00 88888.00 2013-06-02 08:22:05.250 153 12605.55 104.28 54801.00 88888.00 2013-06-02 08:22:05.375 153 12605.45 104.28 54801.00 88888.00 2013-06-02 08:22:05.500 153 12605.38 104.28 54801.00 88888.00 2013-06-02 08:22:05.625 153 12605.30 104.30 54801.03 88888.00 2013-06-02 08:22:05.750 153 12605.25 104.35 54801.05 88888.00 2013-06-02 08:22:05.875 153 12605.20 104.33 54801.03 88888.00 2013-06-02 08:22:06.000 153 12605.05 104.25 54800.95 88888.00 2013-06-02 08:22:06.125 153 12604.90 104.22 54800.93 88888.00 2013-06-02 08:22:06.250 153 12604.83 104.28 54800.93 88888.00 2013-06-02 08:22:06.375 153 12604.80 104.33 54800.90 88888.00 2013-06-02 08:22:06.500 153 12604.80 104.35 54800.93 88888.00 2013-06-02 08:22:06.625 153 12604.77 104.40 54800.93 88888.00 2013-06-02 08:22:06.750 153 12604.70 104.40 54800.88 88888.00 2013-06-02 08:22:06.875 153 12604.67 104.38 54800.88 88888.00 2013-06-02 08:22:07.000 153 12604.58 104.38 54800.82 88888.00 2013-06-02 08:22:07.125 153 12604.52 104.40 54800.82 88888.00 2013-06-02 08:22:07.250 153 12604.55 104.40 54800.82 88888.00 2013-06-02 08:22:07.375 153 12604.55 104.38 54800.80 88888.00 2013-06-02 08:22:07.500 153 12604.52 104.38 54800.78 88888.00 2013-06-02 08:22:07.625 153 12604.50 104.38 54800.72 88888.00 2013-06-02 08:22:07.750 153 12604.48 104.40 54800.72 88888.00 2013-06-02 08:22:07.875 153 12604.42 104.38 54800.72 88888.00 2013-06-02 08:22:08.000 153 12604.40 104.38 54800.65 88888.00 2013-06-02 08:22:08.125 153 12604.40 104.38 54800.62 88888.00 2013-06-02 08:22:08.250 153 12604.40 104.42 54800.57 88888.00 2013-06-02 08:22:08.375 153 12604.42 104.42 54800.55 88888.00 2013-06-02 08:22:08.500 153 12604.48 104.42 54800.55 88888.00 2013-06-02 08:22:08.625 153 12604.58 104.47 54800.55 88888.00 2013-06-02 08:22:08.750 153 12604.58 104.45 54800.53 88888.00 2013-06-02 08:22:08.875 153 12604.55 104.53 54800.53 88888.00 2013-06-02 08:22:09.000 153 12604.55 104.47 54800.45 88888.00 2013-06-02 08:22:09.125 153 12604.58 104.38 54800.40 88888.00 2013-06-02 08:22:09.250 153 12604.58 104.40 54800.38 88888.00 2013-06-02 08:22:09.375 153 12604.58 104.45 54800.38 88888.00 2013-06-02 08:22:09.500 153 12604.58 104.42 54800.30 88888.00 2013-06-02 08:22:09.625 153 12604.52 104.38 54800.22 88888.00 2013-06-02 08:22:09.750 153 12604.48 104.35 54800.18 88888.00 2013-06-02 08:22:09.875 153 12604.50 104.35 54800.18 88888.00 2013-06-02 08:22:10.000 153 12604.62 104.42 54800.18 88888.00 2013-06-02 08:22:10.125 153 12604.67 104.42 54800.12 88888.00 2013-06-02 08:22:10.250 153 12604.73 104.40 54800.05 88888.00 2013-06-02 08:22:10.375 153 12604.75 104.42 54800.03 88888.00 2013-06-02 08:22:10.500 153 12604.77 104.40 54800.00 88888.00 2013-06-02 08:22:10.625 153 12604.80 104.42 54800.00 88888.00 2013-06-02 08:22:10.750 153 12604.80 104.40 54799.93 88888.00 2013-06-02 08:22:10.875 153 12604.85 104.42 54799.88 88888.00 2013-06-02 08:22:11.000 153 12604.92 104.40 54799.82 88888.00 2013-06-02 08:22:11.125 153 12604.98 104.40 54799.80 88888.00 2013-06-02 08:22:11.250 153 12604.95 104.38 54799.72 88888.00 2013-06-02 08:22:11.375 153 12605.00 104.35 54799.68 88888.00 2013-06-02 08:22:11.500 153 12605.17 104.35 54799.62 88888.00 2013-06-02 08:22:11.625 153 12605.30 104.35 54799.57 88888.00 2013-06-02 08:22:11.750 153 12605.33 104.38 54799.53 88888.00 2013-06-02 08:22:11.875 153 12605.35 104.38 54799.47 88888.00 2013-06-02 08:22:12.000 153 12605.45 104.35 54799.43 88888.00 2013-06-02 08:22:12.125 153 12605.52 104.33 54799.38 88888.00 2013-06-02 08:22:12.250 153 12605.52 104.30 54799.32 88888.00 2013-06-02 08:22:12.375 153 12605.58 104.33 54799.28 88888.00 2013-06-02 08:22:12.500 153 12605.70 104.30 54799.22 88888.00 2013-06-02 08:22:12.625 153 12605.77 104.30 54799.25 88888.00 2013-06-02 08:22:12.750 153 12605.83 104.35 54799.20 88888.00 2013-06-02 08:22:12.875 153 12605.75 104.30 54799.15 88888.00 2013-06-02 08:22:13.000 153 12605.80 104.33 54799.10 88888.00 2013-06-02 08:22:13.125 153 12605.92 104.35 54799.07 88888.00 2013-06-02 08:22:13.250 153 12605.92 104.30 54799.00 88888.00 2013-06-02 08:22:13.375 153 12606.02 104.30 54798.93 88888.00 2013-06-02 08:22:13.500 153 12606.10 104.28 54798.88 88888.00 2013-06-02 08:22:13.625 153 12606.10 104.25 54798.80 88888.00 2013-06-02 08:22:13.750 153 12606.17 104.28 54798.78 88888.00 2013-06-02 08:22:13.875 153 12606.35 104.38 54798.78 88888.00 2013-06-02 08:22:14.000 153 12606.42 104.35 54798.70 88888.00 2013-06-02 08:22:14.125 153 12606.42 104.28 54798.62 88888.00 2013-06-02 08:22:14.250 153 12606.45 104.30 54798.57 88888.00 2013-06-02 08:22:14.375 153 12606.50 104.35 54798.57 88888.00 2013-06-02 08:22:14.500 153 12606.58 104.33 54798.50 88888.00 2013-06-02 08:22:14.625 153 12606.65 104.28 54798.45 88888.00 2013-06-02 08:22:14.750 153 12606.73 104.28 54798.38 88888.00 2013-06-02 08:22:14.875 153 12606.75 104.25 54798.30 88888.00 2013-06-02 08:22:15.000 153 12606.80 104.22 54798.25 88888.00 2013-06-02 08:22:15.125 153 12606.90 104.28 54798.25 88888.00 2013-06-02 08:22:15.250 153 12606.98 104.28 54798.20 88888.00 2013-06-02 08:22:15.375 153 12607.05 104.28 54798.15 88888.00 2013-06-02 08:22:15.500 153 12607.10 104.20 54798.10 88888.00 2013-06-02 08:22:15.625 153 12607.10 104.17 54798.03 88888.00 2013-06-02 08:22:15.750 153 12607.10 104.15 54797.97 88888.00 2013-06-02 08:22:15.875 153 12607.12 104.15 54797.95 88888.00 2013-06-02 08:22:16.000 153 12607.20 104.17 54797.90 88888.00 2013-06-02 08:22:16.125 153 12607.27 104.15 54797.85 88888.00 2013-06-02 08:22:16.250 153 12607.33 104.08 54797.75 88888.00 2013-06-02 08:22:16.375 153 12607.40 104.08 54797.70 88888.00 2013-06-02 08:22:16.500 153 12607.38 104.08 54797.62 88888.00 2013-06-02 08:22:16.625 153 12607.38 104.10 54797.57 88888.00 2013-06-02 08:22:16.750 153 12607.45 104.10 54797.55 88888.00 2013-06-02 08:22:16.875 153 12607.45 104.10 54797.53 88888.00 2013-06-02 08:22:17.000 153 12607.50 104.08 54797.47 88888.00 2013-06-02 08:22:17.125 153 12607.60 104.10 54797.47 88888.00 2013-06-02 08:22:17.250 153 12607.62 104.12 54797.40 88888.00 2013-06-02 08:22:17.375 153 12607.65 104.10 54797.35 88888.00 2013-06-02 08:22:17.500 153 12607.62 104.12 54797.32 88888.00 2013-06-02 08:22:17.625 153 12607.65 104.08 54797.25 88888.00 2013-06-02 08:22:17.750 153 12607.73 104.05 54797.20 88888.00 2013-06-02 08:22:17.875 153 12607.67 104.05 54797.15 88888.00 2013-06-02 08:22:18.000 153 12607.73 104.05 54797.10 88888.00 2013-06-02 08:22:18.125 153 12607.83 104.03 54797.10 88888.00 2013-06-02 08:22:18.250 153 12607.83 103.95 54797.00 88888.00 2013-06-02 08:22:18.375 153 12607.90 103.95 54796.97 88888.00 2013-06-02 08:22:18.500 153 12607.90 103.95 54796.93 88888.00 2013-06-02 08:22:18.625 153 12607.85 103.92 54796.88 88888.00 2013-06-02 08:22:18.750 153 12607.88 103.92 54796.85 88888.00 2013-06-02 08:22:18.875 153 12607.90 103.92 54796.80 88888.00 2013-06-02 08:22:19.000 153 12607.95 103.88 54796.75 88888.00 2013-06-02 08:22:19.125 153 12608.02 103.85 54796.72 88888.00 2013-06-02 08:22:19.250 153 12608.08 103.80 54796.65 88888.00 2013-06-02 08:22:19.375 153 12608.05 103.80 54796.62 88888.00 2013-06-02 08:22:19.500 153 12598.75 103.72 54787.30 88888.00 2013-06-02 08:22:19.625 153 12598.75 103.72 54787.25 88888.00 2013-06-02 08:22:19.750 153 12598.90 103.78 54787.25 88888.00 2013-06-02 08:22:19.875 153 12598.92 103.78 54787.15 88888.00 2013-06-02 08:22:20.000 153 12598.98 103.75 54787.10 88888.00 2013-06-02 08:22:20.125 153 12599.08 103.80 54787.07 88888.00 2013-06-02 08:22:20.250 153 12599.12 103.70 54787.00 88888.00 2013-06-02 08:22:20.375 153 12599.12 103.70 54786.95 88888.00 2013-06-02 08:22:20.500 153 12608.35 103.72 54796.12 88888.00 2013-06-02 08:22:20.625 153 12608.35 103.72 54796.05 88888.00 2013-06-02 08:22:20.750 153 12608.42 103.72 54796.00 88888.00 2013-06-02 08:22:20.875 153 12608.45 103.70 54795.97 88888.00 2013-06-02 08:22:21.000 153 12608.50 103.67 54795.90 88888.00 2013-06-02 08:22:21.125 153 12608.52 103.67 54795.90 88888.00 2013-06-02 08:22:21.250 153 12608.48 103.65 54795.82 88888.00 2013-06-02 08:22:21.375 153 12608.50 103.65 54795.82 88888.00 2013-06-02 08:22:21.500 153 12608.50 103.65 54795.72 88888.00 2013-06-02 08:22:21.625 153 12608.45 103.58 54795.65 88888.00 2013-06-02 08:22:21.750 153 12608.50 103.55 54795.57 88888.00 2013-06-02 08:22:21.875 153 12608.62 103.58 54795.53 88888.00 2013-06-02 08:22:22.000 153 12608.65 103.62 54795.50 88888.00 2013-06-02 08:22:22.125 153 12608.67 103.62 54795.45 88888.00 2013-06-02 08:22:22.250 153 12608.58 103.58 54795.35 88888.00 2013-06-02 08:22:22.375 153 12608.60 103.58 54795.30 88888.00 2013-06-02 08:22:22.500 153 12608.67 103.60 54795.22 88888.00 2013-06-02 08:22:22.625 153 12608.73 103.58 54795.15 88888.00 2013-06-02 08:22:22.750 153 12608.85 103.62 54795.15 88888.00 2013-06-02 08:22:22.875 153 12608.88 103.67 54795.12 88888.00 2013-06-02 08:22:23.000 153 12608.92 103.67 54795.05 88888.00 2013-06-02 08:22:23.125 153 12608.98 103.72 54794.97 88888.00 2013-06-02 08:22:23.250 153 12608.95 103.75 54794.93 88888.00 2013-06-02 08:22:23.375 153 12609.05 103.78 54794.90 88888.00 2013-06-02 08:22:23.500 153 12609.08 103.80 54794.80 88888.00 2013-06-02 08:22:23.625 153 12609.05 103.85 54794.75 88888.00 2013-06-02 08:22:23.750 153 12609.10 103.90 54794.68 88888.00 2013-06-02 08:22:23.875 153 12609.23 103.88 54794.60 88888.00 2013-06-02 08:22:24.000 153 12609.30 103.95 54794.53 88888.00 2013-06-02 08:22:24.125 153 12609.35 104.00 54794.50 88888.00 2013-06-02 08:22:24.250 153 12609.45 104.03 54794.40 88888.00 2013-06-02 08:22:24.375 153 12609.52 104.05 54794.38 88888.00 2013-06-02 08:22:24.500 153 12609.52 104.12 54794.32 88888.00 2013-06-02 08:22:24.625 153 12609.58 104.17 54794.25 88888.00 2013-06-02 08:22:24.750 153 12609.62 104.22 54794.20 88888.00 2013-06-02 08:22:24.875 153 12609.67 104.25 54794.18 88888.00 2013-06-02 08:22:25.000 153 12609.75 104.33 54794.07 88888.00 2013-06-02 08:22:25.125 153 12609.80 104.38 54794.03 88888.00 2013-06-02 08:22:25.250 153 12609.85 104.38 54793.95 88888.00 2013-06-02 08:22:25.375 153 12609.88 104.38 54793.90 88888.00 2013-06-02 08:22:25.500 153 12609.85 104.45 54793.82 88888.00 2013-06-02 08:22:25.625 153 12609.88 104.47 54793.75 88888.00 2013-06-02 08:22:25.750 153 12609.95 104.50 54793.70 88888.00 2013-06-02 08:22:25.875 153 12610.00 104.58 54793.65 88888.00 2013-06-02 08:22:26.000 153 12610.05 104.62 54793.62 88888.00 2013-06-02 08:22:26.125 153 12610.08 104.62 54793.57 88888.00 2013-06-02 08:22:26.250 153 12610.12 104.65 54793.53 88888.00 2013-06-02 08:22:26.375 153 12610.17 104.72 54793.45 88888.00 2013-06-02 08:22:26.500 153 12610.23 104.70 54793.35 88888.00 2013-06-02 08:22:26.625 153 12610.25 104.67 54793.28 88888.00 2013-06-02 08:22:26.750 153 12610.25 104.67 54793.20 88888.00 2013-06-02 08:22:26.875 153 12610.23 104.72 54793.18 88888.00 2013-06-02 08:22:27.000 153 12610.25 104.72 54793.07 88888.00 2013-06-02 08:22:27.125 153 12610.30 104.75 54793.03 88888.00 2013-06-02 08:22:27.250 153 12610.40 104.80 54792.97 88888.00 2013-06-02 08:22:27.375 153 12610.40 104.83 54792.93 88888.00 2013-06-02 08:22:27.500 153 12610.35 104.85 54792.88 88888.00 2013-06-02 08:22:27.625 153 12610.38 104.90 54792.80 88888.00 2013-06-02 08:22:27.750 153 12610.42 104.95 54792.72 88888.00 2013-06-02 08:22:27.875 153 12610.50 105.00 54792.70 88888.00 2013-06-02 08:22:28.000 153 12610.55 105.03 54792.60 88888.00 2013-06-02 08:22:28.125 153 12610.52 105.00 54792.55 88888.00 2013-06-02 08:22:28.250 153 12610.60 105.10 54792.50 88888.00 2013-06-02 08:22:28.375 153 12610.73 105.17 54792.40 88888.00 2013-06-02 08:22:28.500 153 12610.77 105.22 54792.32 88888.00 2013-06-02 08:22:28.625 153 12610.83 105.22 54792.25 88888.00 2013-06-02 08:22:28.750 153 12610.88 105.30 54792.22 88888.00 2013-06-02 08:22:28.875 153 12610.98 105.38 54792.20 88888.00 2013-06-02 08:22:29.000 153 12611.00 105.47 54792.12 88888.00 2013-06-02 08:22:29.125 153 12611.05 105.47 54792.05 88888.00 2013-06-02 08:22:29.250 153 12611.08 105.50 54791.95 88888.00 2013-06-02 08:22:29.375 153 12611.12 105.62 54791.95 88888.00 2013-06-02 08:22:29.500 153 12611.23 105.67 54791.88 88888.00 2013-06-02 08:22:29.625 153 12611.30 105.70 54791.78 88888.00 2013-06-02 08:22:29.750 153 12611.33 105.70 54791.70 88888.00 2013-06-02 08:22:29.875 153 12611.40 105.78 54791.62 88888.00 2013-06-02 08:22:30.000 153 12611.50 105.80 54791.57 88888.00 2013-06-02 08:22:30.125 153 12611.50 105.90 54791.55 88888.00 2013-06-02 08:22:30.250 153 12611.48 105.97 54791.50 88888.00 2013-06-02 08:22:30.375 153 12611.58 106.08 54791.45 88888.00 2013-06-02 08:22:30.500 153 12611.65 106.12 54791.35 88888.00 2013-06-02 08:22:30.625 153 12611.70 106.15 54791.25 88888.00 2013-06-02 08:22:30.750 153 12611.70 106.25 54791.20 88888.00 2013-06-02 08:22:30.875 153 12611.75 106.38 54791.15 88888.00 2013-06-02 08:22:31.000 153 12611.77 106.42 54791.07 88888.00 2013-06-02 08:22:31.125 153 12611.77 106.50 54791.03 88888.00 2013-06-02 08:22:31.250 153 12611.83 106.47 54790.95 88888.00 2013-06-02 08:22:31.375 153 12611.83 106.53 54790.88 88888.00 2013-06-02 08:22:31.500 153 12611.83 106.58 54790.85 88888.00 2013-06-02 08:22:31.625 153 12611.83 106.65 54790.82 88888.00 2013-06-02 08:22:31.750 153 12611.90 106.75 54790.78 88888.00 2013-06-02 08:22:31.875 153 12611.95 106.80 54790.70 88888.00 2013-06-02 08:22:32.000 153 12611.95 106.85 54790.68 88888.00 2013-06-02 08:22:32.125 153 12612.00 106.85 54790.62 88888.00 2013-06-02 08:22:32.250 153 12612.00 106.88 54790.53 88888.00 2013-06-02 08:22:32.375 153 12612.00 106.92 54790.45 88888.00 2013-06-02 08:22:32.500 153 12612.00 106.95 54790.40 88888.00 2013-06-02 08:22:32.625 153 12612.02 107.03 54790.38 88888.00 2013-06-02 08:22:32.750 153 12612.12 107.12 54790.35 88888.00 2013-06-02 08:22:32.875 153 12612.15 107.17 54790.30 88888.00 2013-06-02 08:22:33.000 153 12612.12 107.20 54790.22 88888.00 2013-06-02 08:22:33.125 153 12612.10 107.22 54790.18 88888.00 2013-06-02 08:22:33.250 153 12612.12 107.30 54790.12 88888.00 2013-06-02 08:22:33.375 153 12612.20 107.35 54790.10 88888.00 2013-06-02 08:22:33.500 153 12612.23 107.40 54790.05 88888.00 2013-06-02 08:22:33.625 153 12612.20 107.50 54789.97 88888.00 2013-06-02 08:22:33.750 153 12612.30 107.58 54789.93 88888.00 2013-06-02 08:22:33.875 153 12612.35 107.60 54789.88 88888.00 2013-06-02 08:22:34.000 153 12612.40 107.67 54789.80 88888.00 2013-06-02 08:22:34.125 153 12612.42 107.80 54789.75 88888.00 2013-06-02 08:22:34.250 153 12612.40 107.88 54789.70 88888.00 2013-06-02 08:22:34.375 153 12612.45 107.90 54789.65 88888.00 2013-06-02 08:22:34.500 153 12612.42 107.92 54789.57 88888.00 2013-06-02 08:22:34.625 153 12612.42 108.00 54789.55 88888.00 2013-06-02 08:22:34.750 153 12612.52 108.10 54789.53 88888.00 2013-06-02 08:22:34.875 153 12612.55 108.17 54789.50 88888.00 2013-06-02 08:22:35.000 153 12612.60 108.25 54789.43 88888.00 2013-06-02 08:22:35.125 153 12612.62 108.33 54789.38 88888.00 2013-06-02 08:22:35.250 153 12612.60 108.30 54789.35 88888.00 2013-06-02 08:22:35.375 153 12612.65 108.38 54789.30 88888.00 2013-06-02 08:22:35.500 153 12612.65 108.47 54789.25 88888.00 2013-06-02 08:22:35.625 153 12612.60 108.53 54789.20 88888.00 2013-06-02 08:22:35.750 153 12612.60 108.60 54789.15 88888.00 2013-06-02 08:22:35.875 153 12612.60 108.65 54789.10 88888.00 2013-06-02 08:22:36.000 153 12612.55 108.67 54789.03 88888.00 2013-06-02 08:22:36.125 153 12612.58 108.75 54789.03 88888.00 2013-06-02 08:22:36.250 153 12612.58 108.78 54788.97 88888.00 2013-06-02 08:22:36.375 153 12612.62 108.83 54788.97 88888.00 2013-06-02 08:22:36.500 153 12612.55 108.85 54788.90 88888.00 2013-06-02 08:22:36.625 153 12612.48 108.85 54788.82 88888.00 2013-06-02 08:22:36.750 153 12612.50 108.88 54788.80 88888.00 2013-06-02 08:22:36.875 153 12612.42 108.97 54788.78 88888.00 2013-06-02 08:22:37.000 153 12612.40 109.05 54788.78 88888.00 2013-06-02 08:22:37.125 153 12612.40 109.08 54788.75 88888.00 2013-06-02 08:22:37.250 153 12612.42 109.10 54788.70 88888.00 2013-06-02 08:22:37.375 153 12612.42 109.12 54788.65 88888.00 2013-06-02 08:22:37.500 153 12612.33 109.17 54788.62 88888.00 2013-06-02 08:22:37.625 153 12612.23 109.20 54788.62 88888.00 2013-06-02 08:22:37.750 153 12612.20 109.22 54788.57 88888.00 2013-06-02 08:22:37.875 153 12612.23 109.28 54788.55 88888.00 2013-06-02 08:22:38.000 153 12612.23 109.28 54788.50 88888.00 2013-06-02 08:22:38.125 153 12612.20 109.30 54788.47 88888.00 2013-06-02 08:22:38.250 153 12612.15 109.33 54788.47 88888.00 2013-06-02 08:22:38.375 153 12612.08 109.33 54788.40 88888.00 2013-06-02 08:22:38.500 153 12611.95 109.33 54788.35 88888.00 2013-06-02 08:22:38.625 153 12611.95 109.35 54788.32 88888.00 2013-06-02 08:22:38.750 153 12612.00 109.35 54788.28 88888.00 2013-06-02 08:22:38.875 153 12611.98 109.38 54788.28 88888.00 2013-06-02 08:22:39.000 153 12611.85 109.40 54788.28 88888.00 2013-06-02 08:22:39.125 153 12611.83 109.40 54788.20 88888.00 2013-06-02 08:22:39.250 153 12611.80 109.38 54788.20 88888.00 2013-06-02 08:22:39.375 153 12611.70 109.38 54788.18 88888.00 2013-06-02 08:22:39.500 153 12611.67 109.40 54788.18 88888.00 2013-06-02 08:22:39.625 153 12611.60 109.42 54788.15 88888.00 2013-06-02 08:22:39.750 153 12611.45 109.38 54788.10 88888.00 2013-06-02 08:22:39.875 153 12611.35 109.33 54788.05 88888.00 2013-06-02 08:22:40.000 153 12611.33 109.30 54788.03 88888.00 2013-06-02 08:22:40.125 153 12611.35 109.35 54788.05 88888.00 2013-06-02 08:22:40.250 153 12611.25 109.38 54788.00 88888.00 2013-06-02 08:22:40.375 153 12611.17 109.35 54787.97 88888.00 2013-06-02 08:22:40.500 153 12611.15 109.33 54787.95 88888.00 2013-06-02 08:22:40.625 153 12611.10 109.38 54787.97 88888.00 2013-06-02 08:22:40.750 153 12611.02 109.40 54787.95 88888.00 2013-06-02 08:22:40.875 153 12610.92 109.42 54787.93 88888.00 2013-06-02 08:22:41.000 153 12610.88 109.47 54787.88 88888.00 2013-06-02 08:22:41.125 153 12610.88 109.47 54787.85 88888.00 2013-06-02 08:22:41.250 153 12610.83 109.53 54787.82 88888.00 2013-06-02 08:22:41.375 153 12610.73 109.50 54787.80 88888.00 2013-06-02 08:22:41.500 153 12610.65 109.53 54787.75 88888.00 2013-06-02 08:22:41.625 153 12610.60 109.55 54787.72 88888.00 2013-06-02 08:22:41.750 153 12610.60 109.60 54787.70 88888.00 2013-06-02 08:22:41.875 153 12610.65 109.65 54787.70 88888.00 2013-06-02 08:22:42.000 153 12610.55 109.65 54787.68 88888.00 2013-06-02 08:22:42.125 153 12610.40 109.62 54787.65 88888.00 2013-06-02 08:22:42.250 153 12610.40 109.65 54787.60 88888.00 2013-06-02 08:22:42.375 153 12610.38 109.67 54787.60 88888.00 2013-06-02 08:22:42.500 153 12610.38 109.72 54787.57 88888.00 2013-06-02 08:22:42.625 153 12610.38 109.72 54787.55 88888.00 2013-06-02 08:22:42.750 153 12610.33 109.72 54787.50 88888.00 2013-06-02 08:22:42.875 153 12610.30 109.72 54787.47 88888.00 2013-06-02 08:22:43.000 153 12610.33 109.75 54787.43 88888.00 2013-06-02 08:22:43.125 153 12610.30 109.78 54787.40 88888.00 2013-06-02 08:22:43.250 153 12610.30 109.78 54787.38 88888.00 2013-06-02 08:22:43.375 153 12610.27 109.83 54787.35 88888.00 2013-06-02 08:22:43.500 153 12610.20 109.83 54787.30 88888.00 2013-06-02 08:22:43.625 153 12610.20 109.83 54787.28 88888.00 2013-06-02 08:22:43.750 153 12610.10 109.83 54787.30 88888.00 2013-06-02 08:22:43.875 153 12610.05 109.90 54787.32 88888.00 2013-06-02 08:22:44.000 153 12609.98 109.85 54787.25 88888.00 2013-06-02 08:22:44.125 153 12609.95 109.90 54787.25 88888.00 2013-06-02 08:22:44.250 153 12609.88 109.92 54787.22 88888.00 2013-06-02 08:22:44.375 153 12609.77 109.90 54787.20 88888.00 2013-06-02 08:22:44.500 153 12609.73 109.92 54787.18 88888.00 2013-06-02 08:22:44.625 153 12609.62 109.90 54787.10 88888.00 2013-06-02 08:22:44.750 153 12609.55 109.90 54787.10 88888.00 2013-06-02 08:22:44.875 153 12609.50 109.92 54787.07 88888.00 2013-06-02 08:22:45.000 153 12609.52 109.95 54787.05 88888.00 2013-06-02 08:22:45.125 153 12609.48 109.97 54787.03 88888.00 2013-06-02 08:22:45.250 153 12609.38 109.97 54787.00 88888.00 2013-06-02 08:22:45.375 153 12609.30 109.97 54787.03 88888.00 2013-06-02 08:22:45.500 153 12609.17 109.95 54786.97 88888.00 2013-06-02 08:22:45.625 153 12609.15 109.92 54786.93 88888.00 2013-06-02 08:22:45.750 153 12609.12 109.92 54786.93 88888.00 2013-06-02 08:22:45.875 153 12609.08 109.92 54786.90 88888.00 2013-06-02 08:22:46.000 153 12609.08 110.00 54786.93 88888.00 2013-06-02 08:22:46.125 153 12609.10 110.03 54786.90 88888.00 2013-06-02 08:22:46.250 153 12608.98 109.95 54786.88 88888.00 2013-06-02 08:22:46.375 153 12608.90 110.00 54786.85 88888.00 2013-06-02 08:22:46.500 153 12608.85 110.00 54786.82 88888.00 2013-06-02 08:22:46.625 153 12608.77 109.95 54786.75 88888.00 2013-06-02 08:22:46.750 153 12608.70 109.97 54786.72 88888.00 2013-06-02 08:22:46.875 153 12608.62 110.03 54786.75 88888.00 2013-06-02 08:22:47.000 153 12608.58 110.05 54786.72 88888.00 2013-06-02 08:22:47.125 153 12608.58 110.08 54786.72 88888.00 2013-06-02 08:22:47.250 153 12608.48 110.00 54786.70 88888.00 2013-06-02 08:22:47.375 153 12608.35 110.00 54786.65 88888.00 2013-06-02 08:22:47.500 153 12608.25 109.97 54786.62 88888.00 2013-06-02 08:22:47.625 153 12608.20 110.05 54786.62 88888.00 2013-06-02 08:22:47.750 153 12608.20 110.10 54786.60 88888.00 2013-06-02 08:22:47.875 153 12608.23 110.10 54786.57 88888.00 2013-06-02 08:22:48.000 153 12608.17 110.17 54786.57 88888.00 2013-06-02 08:22:48.125 153 12608.00 110.12 54786.53 88888.00 2013-06-02 08:22:48.250 153 12607.88 110.05 54786.50 88888.00 2013-06-02 08:22:48.375 153 12607.90 110.12 54786.50 88888.00 2013-06-02 08:22:48.500 153 12607.90 110.15 54786.50 88888.00 2013-06-02 08:22:48.625 153 12607.85 110.12 54786.50 88888.00 2013-06-02 08:22:48.750 153 12607.75 110.10 54786.45 88888.00 2013-06-02 08:22:48.875 153 12607.73 110.08 54786.43 88888.00 2013-06-02 08:22:49.000 153 12607.67 110.05 54786.38 88888.00 2013-06-02 08:22:49.125 153 12607.60 110.05 54786.38 88888.00 2013-06-02 08:22:49.250 153 12607.55 110.10 54786.43 88888.00 2013-06-02 08:22:49.375 153 12607.50 110.10 54786.38 88888.00 2013-06-02 08:22:49.500 153 12607.40 110.05 54786.32 88888.00 2013-06-02 08:22:49.625 153 12607.38 110.03 54786.32 88888.00 2013-06-02 08:22:49.750 153 12607.38 110.05 54786.35 88888.00 2013-06-02 08:22:49.875 153 12607.38 110.08 54786.32 88888.00 2013-06-02 08:22:50.000 153 12607.33 109.97 54786.30 88888.00 2013-06-02 08:22:50.125 153 12607.33 109.95 54786.28 88888.00 2013-06-02 08:22:50.250 153 12607.20 109.90 54786.25 88888.00 2013-06-02 08:22:50.375 153 12607.15 109.92 54786.22 88888.00 2013-06-02 08:22:50.500 153 12607.02 109.92 54786.22 88888.00 2013-06-02 08:22:50.625 153 12606.95 109.85 54786.20 88888.00 2013-06-02 08:22:50.750 153 12606.95 109.85 54786.20 88888.00 2013-06-02 08:22:50.875 153 12606.98 109.90 54786.22 88888.00 2013-06-02 08:22:51.000 153 12606.88 109.83 54786.20 88888.00 2013-06-02 08:22:51.125 153 12606.77 109.78 54786.18 88888.00 2013-06-02 08:22:51.250 153 12606.70 109.80 54786.18 88888.00 2013-06-02 08:22:51.375 153 12606.67 109.80 54786.20 88888.00 2013-06-02 08:22:51.500 153 12606.62 109.80 54786.18 88888.00 2013-06-02 08:22:51.625 153 12606.58 109.78 54786.18 88888.00 2013-06-02 08:22:51.750 153 12606.45 109.75 54786.15 88888.00 2013-06-02 08:22:51.875 153 12606.30 109.70 54786.12 88888.00 2013-06-02 08:22:52.000 153 12606.25 109.65 54786.12 88888.00 2013-06-02 08:22:52.125 153 12606.17 109.60 54786.12 88888.00 2013-06-02 08:22:52.250 153 12606.10 109.60 54786.10 88888.00 2013-06-02 08:22:52.375 153 12606.08 109.65 54786.10 88888.00 2013-06-02 08:22:52.500 153 12606.00 109.65 54786.10 88888.00 2013-06-02 08:22:52.625 153 12605.95 109.62 54786.07 88888.00 2013-06-02 08:22:52.750 153 12605.77 109.58 54786.07 88888.00 2013-06-02 08:22:52.875 153 12605.62 109.55 54786.07 88888.00 2013-06-02 08:22:53.000 153 12605.60 109.55 54786.07 88888.00 2013-06-02 08:22:53.125 153 12605.55 109.50 54786.07 88888.00 2013-06-02 08:22:53.250 153 12605.50 109.47 54786.07 88888.00 2013-06-02 08:22:53.375 153 12605.48 109.45 54786.05 88888.00 2013-06-02 08:22:53.500 153 12605.33 109.40 54785.97 88888.00 2013-06-02 08:22:53.625 153 12605.25 109.40 54786.00 88888.00 2013-06-02 08:22:53.750 153 12605.15 109.40 54786.03 88888.00 2013-06-02 08:22:53.875 153 12605.00 109.35 54785.97 88888.00 2013-06-02 08:22:54.000 153 12604.90 109.30 54785.97 88888.00 2013-06-02 08:22:54.125 153 12604.85 109.30 54786.03 88888.00 2013-06-02 08:22:54.250 153 12604.75 109.28 54786.05 88888.00 2013-06-02 08:22:54.375 153 12604.73 109.25 54786.03 88888.00 2013-06-02 08:22:54.500 153 12604.73 109.25 54786.00 88888.00 2013-06-02 08:22:54.625 153 12604.67 109.22 54786.00 88888.00 2013-06-02 08:22:54.750 153 12604.52 109.15 54786.00 88888.00 2013-06-02 08:22:54.875 153 12604.38 109.15 54786.00 88888.00 2013-06-02 08:22:55.000 153 12604.27 109.10 54785.95 88888.00 2013-06-02 08:22:55.125 153 12604.23 109.15 54786.00 88888.00 2013-06-02 08:22:55.250 153 12604.05 109.15 54786.00 88888.00 2013-06-02 08:22:55.375 153 12604.00 109.10 54786.00 88888.00 2013-06-02 08:22:55.500 153 12604.00 109.03 54785.95 88888.00 2013-06-02 08:22:55.625 153 12603.98 109.05 54785.95 88888.00 2013-06-02 08:22:55.750 153 12603.85 109.05 54785.95 88888.00 2013-06-02 08:22:55.875 153 12603.75 109.08 54785.95 88888.00 2013-06-02 08:22:56.000 153 12603.67 109.08 54785.93 88888.00 2013-06-02 08:22:56.125 153 12603.60 109.05 54785.93 88888.00 2013-06-02 08:22:56.250 153 12603.45 108.97 54785.90 88888.00 2013-06-02 08:22:56.375 153 12603.35 108.95 54785.90 88888.00 2013-06-02 08:22:56.500 153 12603.33 108.95 54785.88 88888.00 2013-06-02 08:22:56.625 153 12603.27 108.92 54785.85 88888.00 2013-06-02 08:22:56.750 153 12603.17 108.95 54785.88 88888.00 2013-06-02 08:22:56.875 153 12603.10 108.92 54785.85 88888.00 2013-06-02 08:22:57.000 153 12602.98 108.95 54785.88 88888.00 2013-06-02 08:22:57.125 153 12602.88 108.92 54785.88 88888.00 2013-06-02 08:22:57.250 153 12602.70 108.90 54785.85 88888.00 2013-06-02 08:22:57.375 153 12602.60 108.85 54785.80 88888.00 2013-06-02 08:22:57.500 153 12602.50 108.90 54785.85 88888.00 2013-06-02 08:22:57.625 153 12602.40 108.92 54785.85 88888.00 2013-06-02 08:22:57.750 153 12602.42 108.90 54785.88 88888.00 2013-06-02 08:22:57.875 153 12602.42 108.90 54785.90 88888.00 2013-06-02 08:22:58.000 153 12602.25 108.83 54785.82 88888.00 2013-06-02 08:22:58.125 153 12602.08 108.80 54785.80 88888.00 2013-06-02 08:22:58.250 153 12602.00 108.80 54785.80 88888.00 2013-06-02 08:22:58.375 153 12601.88 108.80 54785.80 88888.00 2013-06-02 08:22:58.500 153 12601.77 108.80 54785.78 88888.00 2013-06-02 08:22:58.625 153 12601.70 108.78 54785.78 88888.00 2013-06-02 08:22:58.750 153 12601.58 108.70 54785.78 88888.00 2013-06-02 08:22:58.875 153 12601.42 108.70 54785.78 88888.00 2013-06-02 08:22:59.000 153 12601.35 108.67 54785.75 88888.00 2013-06-02 08:22:59.125 153 12601.25 108.62 54785.78 88888.00 2013-06-02 08:22:59.250 153 12601.12 108.58 54785.75 88888.00 2013-06-02 08:22:59.375 153 12601.10 108.58 54785.75 88888.00 2013-06-02 08:22:59.500 153 12600.95 108.58 54785.75 88888.00 2013-06-02 08:22:59.625 153 12600.88 108.53 54785.75 88888.00 2013-06-02 08:22:59.750 153 12600.80 108.47 54785.72 88888.00 2013-06-02 08:22:59.875 153 12600.77 108.45 54785.70 88888.00 2013-06-02 08:23:00.000 153 12600.67 108.42 54785.72 88888.00 2013-06-02 08:23:00.125 153 12600.58 108.40 54785.72 88888.00 2013-06-02 08:23:00.250 153 12600.50 108.35 54785.72 88888.00 2013-06-02 08:23:00.375 153 12600.45 108.38 54785.70 88888.00 2013-06-02 08:23:00.500 153 12600.40 108.35 54785.68 88888.00 2013-06-02 08:23:00.625 153 12600.27 108.30 54785.68 88888.00 2013-06-02 08:23:00.750 153 12600.17 108.25 54785.65 88888.00 2013-06-02 08:23:00.875 153 12600.10 108.30 54785.65 88888.00 2013-06-02 08:23:01.000 153 12600.08 108.30 54785.65 88888.00 2013-06-02 08:23:01.125 153 12600.00 108.28 54785.65 88888.00 2013-06-02 08:23:01.250 153 12599.88 108.25 54785.68 88888.00 2013-06-02 08:23:01.375 153 12599.75 108.28 54785.68 88888.00 2013-06-02 08:23:01.500 153 12599.70 108.25 54785.68 88888.00 2013-06-02 08:23:01.625 153 12599.62 108.15 54785.62 88888.00 2013-06-02 08:23:01.750 153 12599.48 108.05 54785.57 88888.00 2013-06-02 08:23:01.875 153 12599.30 108.00 54785.53 88888.00 2013-06-02 08:23:02.000 153 12599.20 108.03 54785.53 88888.00 2013-06-02 08:23:02.125 153 12599.20 108.05 54785.55 88888.00 2013-06-02 08:23:02.250 153 12599.15 108.03 54785.53 88888.00 2013-06-02 08:23:02.375 153 12599.10 108.00 54785.50 88888.00 2013-06-02 08:23:02.500 153 12598.98 107.95 54785.45 88888.00 2013-06-02 08:23:02.625 153 12598.80 107.92 54785.43 88888.00 2013-06-02 08:23:02.750 153 12598.67 107.95 54785.47 88888.00 2013-06-02 08:23:02.875 153 12598.55 107.90 54785.47 88888.00 2013-06-02 08:23:03.000 153 12598.50 107.88 54785.43 88888.00 2013-06-02 08:23:03.125 153 12598.48 107.83 54785.38 88888.00 2013-06-02 08:23:03.250 153 12598.42 107.85 54785.38 88888.00 2013-06-02 08:23:03.375 153 12598.33 107.85 54785.35 88888.00 2013-06-02 08:23:03.500 153 12598.25 107.83 54785.30 88888.00 2013-06-02 08:23:03.625 153 12598.17 107.83 54785.32 88888.00 2013-06-02 08:23:03.750 153 12598.08 107.80 54785.32 88888.00 2013-06-02 08:23:03.875 153 12598.00 107.78 54785.30 88888.00 2013-06-02 08:23:04.000 153 12597.90 107.75 54785.28 88888.00 2013-06-02 08:23:04.125 153 12597.80 107.72 54785.25 88888.00 2013-06-02 08:23:04.250 153 12597.75 107.72 54785.25 88888.00 2013-06-02 08:23:04.375 153 12597.73 107.75 54785.25 88888.00 2013-06-02 08:23:04.500 153 12597.65 107.67 54785.20 88888.00 2013-06-02 08:23:04.625 153 12597.55 107.65 54785.15 88888.00 2013-06-02 08:23:04.750 153 12597.50 107.65 54785.15 88888.00 2013-06-02 08:23:04.875 153 12597.45 107.62 54785.12 88888.00 2013-06-02 08:23:05.000 153 12597.35 107.53 54785.07 88888.00 2013-06-02 08:23:05.125 153 12597.20 107.50 54785.05 88888.00 2013-06-02 08:23:05.250 153 12597.10 107.47 54785.07 88888.00 2013-06-02 08:23:05.375 153 12597.10 107.47 54785.07 88888.00 2013-06-02 08:23:05.500 153 12597.02 107.40 54785.03 88888.00 2013-06-02 08:23:05.625 153 12596.95 107.40 54785.03 88888.00 2013-06-02 08:23:05.750 153 12596.88 107.35 54785.00 88888.00 2013-06-02 08:23:05.875 153 12596.83 107.30 54784.95 88888.00 2013-06-02 08:23:06.000 153 12596.77 107.30 54784.93 88888.00 2013-06-02 08:23:06.125 153 12596.67 107.30 54784.95 88888.00 2013-06-02 08:23:06.250 153 12596.58 107.25 54784.90 88888.00 2013-06-02 08:23:06.375 153 12596.55 107.17 54784.88 88888.00 2013-06-02 08:23:06.500 153 12596.38 107.12 54784.80 88888.00 2013-06-02 08:23:06.625 153 12596.25 107.10 54784.82 88888.00 2013-06-02 08:23:06.750 153 12596.23 107.10 54784.82 88888.00 2013-06-02 08:23:06.875 153 12596.17 107.08 54784.80 88888.00 2013-06-02 08:23:07.000 153 12596.10 107.05 54784.75 88888.00 2013-06-02 08:23:07.125 153 12596.05 107.03 54784.75 88888.00 2013-06-02 08:23:07.250 153 12595.95 106.95 54784.72 88888.00 2013-06-02 08:23:07.375 153 12595.90 106.92 54784.72 88888.00 2013-06-02 08:23:07.500 153 12595.90 106.88 54784.70 88888.00 2013-06-02 08:23:07.625 153 12595.85 106.85 54784.65 88888.00 2013-06-02 08:23:07.750 153 12595.80 106.85 54784.65 88888.00 2013-06-02 08:23:07.875 153 12595.65 106.80 54784.60 88888.00 2013-06-02 08:23:08.000 153 12595.55 106.75 54784.57 88888.00 2013-06-02 08:23:08.125 153 12595.48 106.67 54784.53 88888.00 2013-06-02 08:23:08.250 153 12595.38 106.62 54784.53 88888.00 2013-06-02 08:23:08.375 153 12595.33 106.62 54784.53 88888.00 2013-06-02 08:23:08.500 153 12595.23 106.58 54784.47 88888.00 2013-06-02 08:23:08.625 153 12595.17 106.45 54784.45 88888.00 2013-06-02 08:23:08.750 153 12595.17 106.42 54784.43 88888.00 2013-06-02 08:23:08.875 153 12595.08 106.40 54784.40 88888.00 2013-06-02 08:23:09.000 153 12594.95 106.33 54784.35 88888.00 2013-06-02 08:23:09.125 153 12594.88 106.28 54784.32 88888.00 2013-06-02 08:23:09.250 153 12594.77 106.25 54784.32 88888.00 2013-06-02 08:23:09.375 153 12594.73 106.20 54784.30 88888.00 2013-06-02 08:23:09.500 153 12594.70 106.15 54784.28 88888.00 2013-06-02 08:23:09.625 153 12594.70 106.10 54784.25 88888.00 2013-06-02 08:23:09.750 153 12594.73 106.08 54784.25 88888.00 2013-06-02 08:23:09.875 153 12594.62 106.05 54784.22 88888.00 2013-06-02 08:23:10.000 153 12594.52 106.05 54784.18 88888.00 2013-06-02 08:23:10.125 153 12594.48 106.03 54784.18 88888.00 2013-06-02 08:23:10.250 153 12594.35 105.90 54784.12 88888.00 2013-06-02 08:23:10.375 153 12594.38 105.90 54784.10 88888.00 2013-06-02 08:23:10.500 153 12594.35 105.92 54784.12 88888.00 2013-06-02 08:23:10.625 153 12594.27 105.85 54784.07 88888.00 2013-06-02 08:23:10.750 153 12594.20 105.85 54784.05 88888.00 2013-06-02 08:23:10.875 153 12594.20 105.80 54784.03 88888.00 2013-06-02 08:23:11.000 153 12594.12 105.75 54783.97 88888.00 2013-06-02 08:23:11.125 153 12594.02 105.72 54783.97 88888.00 2013-06-02 08:23:11.250 153 12593.92 105.70 54783.95 88888.00 2013-06-02 08:23:11.375 153 12593.92 105.67 54783.93 88888.00 2013-06-02 08:23:11.500 153 12593.90 105.65 54783.88 88888.00 2013-06-02 08:23:11.625 153 12593.80 105.67 54783.88 88888.00 2013-06-02 08:23:11.750 153 12593.75 105.65 54783.85 88888.00 2013-06-02 08:23:11.875 153 12593.75 105.60 54783.82 88888.00 2013-06-02 08:23:12.000 153 12593.70 105.53 54783.75 88888.00 2013-06-02 08:23:12.125 153 12593.67 105.53 54783.78 88888.00 2013-06-02 08:23:12.250 153 12593.70 105.53 54783.78 88888.00 2013-06-02 08:23:12.375 153 12593.73 105.55 54783.75 88888.00 2013-06-02 08:23:12.500 153 12593.65 105.42 54783.68 88888.00 2013-06-02 08:23:12.625 153 12593.58 105.30 54783.55 88888.00 2013-06-02 08:23:12.750 153 12593.55 105.25 54783.53 88888.00 2013-06-02 08:23:12.875 153 12593.58 105.28 54783.55 88888.00 2013-06-02 08:23:13.000 153 12593.58 105.25 54783.50 88888.00 2013-06-02 08:23:13.125 153 12593.52 105.12 54783.45 88888.00 2013-06-02 08:23:13.250 153 12593.52 105.12 54783.45 88888.00 2013-06-02 08:23:13.375 153 12593.50 105.10 54783.40 88888.00 2013-06-02 08:23:13.500 153 12593.50 105.05 54783.38 88888.00 2013-06-02 08:23:13.625 153 12593.45 104.97 54783.35 88888.00 2013-06-02 08:23:13.750 153 12593.48 104.90 54783.28 88888.00 2013-06-02 08:23:13.875 153 12593.48 104.88 54783.28 88888.00 2013-06-02 08:23:14.000 153 12593.40 104.85 54783.25 88888.00 2013-06-02 08:23:14.125 153 12593.33 104.78 54783.20 88888.00 2013-06-02 08:23:14.250 153 12593.27 104.70 54783.18 88888.00 2013-06-02 08:23:14.375 153 12593.25 104.67 54783.12 88888.00 2013-06-02 08:23:14.500 153 12593.23 104.70 54783.15 88888.00 2013-06-02 08:23:14.625 153 12593.20 104.67 54783.15 88888.00 2013-06-02 08:23:14.750 153 12593.10 104.55 54783.07 88888.00 2013-06-02 08:23:14.875 153 12593.08 104.47 54783.05 88888.00 2013-06-02 08:23:15.000 153 12593.00 104.45 54783.03 88888.00 2013-06-02 08:23:15.125 153 12593.02 104.38 54783.00 88888.00 2013-06-02 08:23:15.250 153 12593.02 104.33 54782.93 88888.00 2013-06-02 08:23:15.375 153 12593.08 104.35 54782.93 88888.00 2013-06-02 08:23:15.500 153 12593.05 104.35 54782.90 88888.00 2013-06-02 08:23:15.625 153 12592.95 104.30 54782.85 88888.00 2013-06-02 08:23:15.750 153 12592.85 104.28 54782.80 88888.00 2013-06-02 08:23:15.875 153 12592.80 104.17 54782.78 88888.00 2013-06-02 08:23:16.000 153 12592.77 104.08 54782.70 88888.00 2013-06-02 08:23:16.125 153 12592.75 104.10 54782.70 88888.00 2013-06-02 08:23:16.250 153 12592.80 104.08 54782.70 88888.00 2013-06-02 08:23:16.375 153 12592.83 104.05 54782.68 88888.00 2013-06-02 08:23:16.500 153 12592.73 104.05 54782.62 88888.00 2013-06-02 08:23:16.625 153 12592.65 104.03 54782.57 88888.00 2013-06-02 08:23:16.750 153 12592.65 104.03 54782.55 88888.00 2013-06-02 08:23:16.875 153 12592.65 103.97 54782.50 88888.00 2013-06-02 08:23:17.000 153 12592.60 103.90 54782.45 88888.00 2013-06-02 08:23:17.125 153 12592.52 103.90 54782.45 88888.00 2013-06-02 08:23:17.250 153 12592.42 103.85 54782.43 88888.00 2013-06-02 08:23:17.375 153 12592.42 103.88 54782.38 88888.00 2013-06-02 08:23:17.500 153 12592.38 103.88 54782.38 88888.00 2013-06-02 08:23:17.625 153 12592.38 103.85 54782.35 88888.00 2013-06-02 08:23:17.750 153 12592.35 103.83 54782.32 88888.00 2013-06-02 08:23:17.875 153 12592.33 103.80 54782.28 88888.00 2013-06-02 08:23:18.000 153 12592.30 103.78 54782.22 88888.00 2013-06-02 08:23:18.125 153 12592.25 103.72 54782.18 88888.00 2013-06-02 08:23:18.250 153 12592.25 103.70 54782.12 88888.00 2013-06-02 08:23:18.375 153 12592.27 103.72 54782.15 88888.00 2013-06-02 08:23:18.500 153 12592.23 103.70 54782.10 88888.00 2013-06-02 08:23:18.625 153 12592.20 103.62 54782.00 88888.00 2013-06-02 08:23:18.750 153 12592.23 103.62 54781.97 88888.00 2013-06-02 08:23:18.875 153 12592.17 103.65 54781.97 88888.00 2013-06-02 08:23:19.000 153 12592.12 103.62 54781.93 88888.00 2013-06-02 08:23:19.125 153 12592.12 103.53 54781.85 88888.00 2013-06-02 08:23:19.250 153 12592.00 103.45 54781.78 88888.00 2013-06-02 08:23:19.375 153 12591.88 103.42 54781.75 88888.00 2013-06-02 08:23:19.500 153 12591.88 103.50 54781.75 88888.00 2013-06-02 08:23:19.625 153 12591.98 103.50 54781.78 88888.00 2013-06-02 08:23:19.750 153 12591.98 103.47 54781.75 88888.00 2013-06-02 08:23:19.875 153 12591.95 103.40 54781.65 88888.00 2013-06-02 08:23:20.000 153 12591.95 103.38 54781.62 88888.00 2013-06-02 08:23:20.125 153 12591.88 103.30 54781.60 88888.00 2013-06-02 08:23:20.250 153 12591.75 103.22 54781.55 88888.00 2013-06-02 08:23:20.375 153 12591.75 103.22 54781.53 88888.00 2013-06-02 08:23:20.500 153 12591.70 103.20 54781.50 88888.00 2013-06-02 08:23:20.625 153 12591.62 103.22 54781.47 88888.00 2013-06-02 08:23:20.750 153 12591.58 103.20 54781.47 88888.00 2013-06-02 08:23:20.875 153 12591.52 103.17 54781.43 88888.00 2013-06-02 08:23:21.000 153 12591.52 103.12 54781.40 88888.00 2013-06-02 08:23:21.125 153 12591.48 103.12 54781.35 88888.00 2013-06-02 08:23:21.250 153 12591.38 103.08 54781.32 88888.00 2013-06-02 08:23:21.375 153 12591.35 103.05 54781.30 88888.00 2013-06-02 08:23:21.500 153 12591.27 103.00 54781.28 88888.00 2013-06-02 08:23:21.625 153 12591.15 103.00 54781.22 88888.00 2013-06-02 08:23:21.750 153 12591.05 102.92 54781.15 88888.00 2013-06-02 08:23:21.875 153 12591.05 102.92 54781.12 88888.00 2013-06-02 08:23:22.000 153 12591.15 102.95 54781.10 88888.00 2013-06-02 08:23:22.125 153 12591.12 102.95 54781.07 88888.00 2013-06-02 08:23:22.250 153 12590.98 102.88 54781.03 88888.00 2013-06-02 08:23:22.375 153 12590.95 102.85 54780.97 88888.00 2013-06-02 08:23:22.500 153 12590.95 102.85 54780.93 88888.00 2013-06-02 08:23:22.625 153 12590.88 102.83 54780.90 88888.00 2013-06-02 08:23:22.750 153 12590.88 102.83 54780.88 88888.00 2013-06-02 08:23:22.875 153 12590.90 102.80 54780.82 88888.00 2013-06-02 08:23:23.000 153 12590.85 102.70 54780.78 88888.00 2013-06-02 08:23:23.125 153 12590.75 102.65 54780.78 88888.00 2013-06-02 08:23:23.250 153 12590.65 102.65 54780.78 88888.00 2013-06-02 08:23:23.375 153 12590.70 102.65 54780.75 88888.00 2013-06-02 08:23:23.500 153 12590.65 102.65 54780.68 88888.00 2013-06-02 08:23:23.625 153 12590.62 102.60 54780.65 88888.00 2013-06-02 08:23:23.750 153 12590.62 102.60 54780.57 88888.00 2013-06-02 08:23:23.875 153 12590.60 102.62 54780.57 88888.00 2013-06-02 08:23:24.000 153 12590.52 102.60 54780.50 88888.00 2013-06-02 08:23:24.125 153 12590.45 102.58 54780.45 88888.00 2013-06-02 08:23:24.250 153 12590.40 102.50 54780.40 88888.00 2013-06-02 08:23:24.375 153 12590.42 102.58 54780.40 88888.00 2013-06-02 08:23:24.500 153 12590.42 102.55 54780.35 88888.00 2013-06-02 08:23:24.625 153 12590.40 102.55 54780.30 88888.00 2013-06-02 08:23:24.750 153 12590.35 102.50 54780.25 88888.00 2013-06-02 08:23:24.875 153 12590.35 102.47 54780.20 88888.00 2013-06-02 08:23:25.000 153 12590.38 102.53 54780.15 88888.00 2013-06-02 08:23:25.125 153 12590.42 102.58 54780.12 88888.00 2013-06-02 08:23:25.250 153 12590.38 102.50 54780.05 88888.00 2013-06-02 08:23:25.375 153 12590.42 102.53 54780.03 88888.00 2013-06-02 08:23:25.500 153 12590.45 102.58 54780.00 88888.00 2013-06-02 08:23:25.625 153 12590.48 102.55 54779.95 88888.00 2013-06-02 08:23:25.750 153 12590.42 102.50 54779.90 88888.00 2013-06-02 08:23:25.875 153 12590.35 102.42 54779.85 88888.00 2013-06-02 08:23:26.000 153 12590.35 102.45 54779.82 88888.00 2013-06-02 08:23:26.125 153 12590.27 102.47 54779.78 88888.00 2013-06-02 08:23:26.250 153 12590.17 102.47 54779.78 88888.00 2013-06-02 08:23:26.375 153 12590.23 102.47 54779.75 88888.00 2013-06-02 08:23:26.500 153 12590.20 102.45 54779.70 88888.00 2013-06-02 08:23:26.625 153 12590.23 102.40 54779.62 88888.00 2013-06-02 08:23:26.750 153 12590.23 102.42 54779.60 88888.00 2013-06-02 08:23:26.875 153 12590.17 102.45 54779.55 88888.00 2013-06-02 08:23:27.000 153 12590.08 102.42 54779.50 88888.00 2013-06-02 08:23:27.125 153 12589.95 102.33 54779.45 88888.00 2013-06-02 08:23:27.250 153 12589.90 102.33 54779.43 88888.00 2013-06-02 08:23:27.375 153 12589.90 102.33 54779.40 88888.00 2013-06-02 08:23:27.500 153 12589.88 102.30 54779.35 88888.00 2013-06-02 08:23:27.625 153 12589.83 102.30 54779.32 88888.00 2013-06-02 08:23:27.750 153 12589.75 102.25 54779.30 88888.00 2013-06-02 08:23:27.875 153 12589.70 102.20 54779.28 88888.00 2013-06-02 08:23:28.000 153 12589.62 102.20 54779.22 88888.00 2013-06-02 08:23:28.125 153 12589.62 102.20 54779.22 88888.00 2013-06-02 08:23:28.250 153 12589.55 102.15 54779.18 88888.00 2013-06-02 08:23:28.375 153 12589.48 102.08 54779.07 88888.00 2013-06-02 08:23:28.500 153 12589.35 102.03 54779.00 88888.00 2013-06-02 08:23:28.625 153 12589.27 101.95 54779.03 88888.00 2013-06-02 08:23:28.750 153 12589.25 101.95 54778.97 88888.00 2013-06-02 08:23:28.875 153 12589.27 101.95 54778.95 88888.00 2013-06-02 08:23:29.000 153 12589.25 102.00 54778.93 88888.00 2013-06-02 08:23:29.125 153 12589.15 101.92 54778.85 88888.00 2013-06-02 08:23:29.250 153 12589.08 101.85 54778.82 88888.00 2013-06-02 08:23:29.375 153 12589.15 101.88 54778.80 88888.00 2013-06-02 08:23:29.500 153 12589.25 101.90 54778.75 88888.00 2013-06-02 08:23:29.625 153 12589.25 101.95 54778.75 88888.00 2013-06-02 08:23:29.750 153 12589.17 101.95 54778.72 88888.00 2013-06-02 08:23:29.875 153 12589.15 101.95 54778.70 88888.00 2013-06-02 08:23:30.000 153 12589.15 101.90 54778.60 88888.00 2013-06-02 08:23:30.125 153 12589.15 101.90 54778.55 88888.00 2013-06-02 08:23:30.250 153 12589.12 101.92 54778.53 88888.00 2013-06-02 08:23:30.375 153 12589.23 102.00 54778.53 88888.00 2013-06-02 08:23:30.500 153 12589.23 101.95 54778.47 88888.00 2013-06-02 08:23:30.625 153 12589.25 101.95 54778.43 88888.00 2013-06-02 08:23:30.750 153 12589.23 101.95 54778.38 88888.00 2013-06-02 08:23:30.875 153 12589.23 101.92 54778.32 88888.00 2013-06-02 08:23:31.000 153 12589.10 101.90 54778.30 88888.00 2013-06-02 08:23:31.125 153 12589.15 101.90 54778.22 88888.00 2013-06-02 08:23:31.250 153 12589.23 101.90 54778.22 88888.00 2013-06-02 08:23:31.375 153 12589.25 101.92 54778.20 88888.00 2013-06-02 08:23:31.500 153 12589.20 101.92 54778.15 88888.00 2013-06-02 08:23:31.625 153 12589.10 101.92 54778.07 88888.00 2013-06-02 08:23:31.750 153 12589.08 101.92 54778.05 88888.00 2013-06-02 08:23:31.875 153 12589.12 101.95 54778.03 88888.00 2013-06-02 08:23:32.000 153 12589.20 101.97 54778.00 88888.00 2013-06-02 08:23:32.125 153 12589.20 101.97 54777.97 88888.00 2013-06-02 08:23:32.250 153 12589.10 101.92 54777.93 88888.00 2013-06-02 08:23:32.375 153 12589.05 101.90 54777.88 88888.00 2013-06-02 08:23:32.500 153 12589.08 101.90 54777.82 88888.00 2013-06-02 08:23:32.625 153 12589.12 101.97 54777.78 88888.00 2013-06-02 08:23:32.750 153 12589.08 101.95 54777.70 88888.00 2013-06-02 08:23:32.875 153 12589.02 101.85 54777.65 88888.00 2013-06-02 08:23:33.000 153 12589.05 101.90 54777.62 88888.00 2013-06-02 08:23:33.125 153 12589.05 101.90 54777.62 88888.00 2013-06-02 08:23:33.250 153 12589.00 101.83 54777.57 88888.00 2013-06-02 08:23:33.375 153 12589.05 101.78 54777.55 88888.00 2013-06-02 08:23:33.500 153 12589.02 101.78 54777.53 88888.00 2013-06-02 08:23:33.625 153 12588.98 101.75 54777.50 88888.00 2013-06-02 08:23:33.750 153 12589.00 101.80 54777.47 88888.00 2013-06-02 08:23:33.875 153 12589.00 101.80 54777.45 88888.00 2013-06-02 08:23:34.000 153 12588.98 101.75 54777.38 88888.00 2013-06-02 08:23:34.125 153 12588.98 101.75 54777.35 88888.00 2013-06-02 08:23:34.250 153 12588.92 101.72 54777.32 88888.00 2013-06-02 08:23:34.375 153 12588.92 101.75 54777.28 88888.00 2013-06-02 08:23:34.500 153 12588.92 101.75 54777.22 88888.00 2013-06-02 08:23:34.625 153 12588.92 101.75 54777.15 88888.00 2013-06-02 08:23:34.750 153 12588.90 101.72 54777.12 88888.00 2013-06-02 08:23:34.875 153 12588.90 101.65 54777.07 88888.00 2013-06-02 08:23:35.000 153 12588.95 101.67 54777.03 88888.00 2013-06-02 08:23:35.125 153 12589.02 101.75 54777.03 88888.00 2013-06-02 08:23:35.250 153 12589.00 101.70 54776.97 88888.00 2013-06-02 08:23:35.375 153 12588.98 101.67 54776.95 88888.00 2013-06-02 08:23:35.500 153 12589.02 101.65 54776.90 88888.00 2013-06-02 08:23:35.625 153 12589.10 101.67 54776.85 88888.00 2013-06-02 08:23:35.750 153 12589.10 101.62 54776.80 88888.00 2013-06-02 08:23:35.875 153 12589.08 101.70 54776.80 88888.00 2013-06-02 08:23:36.000 153 12589.10 101.75 54776.78 88888.00 2013-06-02 08:23:36.125 153 12589.08 101.72 54776.72 88888.00 2013-06-02 08:23:36.250 153 12589.05 101.67 54776.65 88888.00 2013-06-02 08:23:36.375 153 12589.02 101.70 54776.62 88888.00 2013-06-02 08:23:36.500 153 12589.02 101.75 54776.57 88888.00 2013-06-02 08:23:36.625 153 12589.05 101.78 54776.53 88888.00 2013-06-02 08:23:36.750 153 12589.12 101.75 54776.47 88888.00 2013-06-02 08:23:36.875 153 12589.15 101.83 54776.45 88888.00 2013-06-02 08:23:37.000 153 12589.20 101.78 54776.40 88888.00 2013-06-02 08:23:37.125 153 12589.15 101.78 54776.35 88888.00 2013-06-02 08:23:37.250 153 12589.12 101.78 54776.30 88888.00 2013-06-02 08:23:37.375 153 12589.20 101.78 54776.28 88888.00 2013-06-02 08:23:37.500 153 12589.15 101.75 54776.25 88888.00 2013-06-02 08:23:37.625 153 12589.15 101.75 54776.18 88888.00 2013-06-02 08:23:37.750 153 12589.12 101.78 54776.12 88888.00 2013-06-02 08:23:37.875 153 12589.08 101.75 54776.12 88888.00 2013-06-02 08:23:38.000 153 12589.12 101.75 54776.07 88888.00 2013-06-02 08:23:38.125 153 12589.12 101.72 54776.03 88888.00 2013-06-02 08:23:38.250 153 12589.10 101.72 54775.97 88888.00 2013-06-02 08:23:38.375 153 12589.20 101.75 54775.95 88888.00 2013-06-02 08:23:38.500 153 12589.25 101.75 54775.97 88888.00 2013-06-02 08:23:38.625 153 12589.25 101.72 54775.90 88888.00 2013-06-02 08:23:38.750 153 12589.20 101.72 54775.82 88888.00 2013-06-02 08:23:38.875 153 12589.23 101.80 54775.82 88888.00 2013-06-02 08:23:39.000 153 12589.25 101.83 54775.78 88888.00 2013-06-02 08:23:39.125 153 12589.23 101.80 54775.78 88888.00 2013-06-02 08:23:39.250 153 12589.12 101.72 54775.72 88888.00 2013-06-02 08:23:39.375 153 12589.17 101.72 54775.68 88888.00 2013-06-02 08:23:39.500 153 12589.27 101.75 54775.68 88888.00 2013-06-02 08:23:39.625 153 12589.33 101.80 54775.60 88888.00 2013-06-02 08:23:39.750 153 12589.30 101.72 54775.53 88888.00 2013-06-02 08:23:39.875 153 12589.27 101.72 54775.45 88888.00 2013-06-02 08:23:40.000 153 12589.27 101.67 54775.40 88888.00 2013-06-02 08:23:40.125 153 12589.25 101.72 54775.38 88888.00 2013-06-02 08:23:40.250 153 12589.25 101.75 54775.38 88888.00 2013-06-02 08:23:40.375 153 12589.33 101.80 54775.35 88888.00 2013-06-02 08:23:40.500 153 12589.30 101.80 54775.32 88888.00 2013-06-02 08:23:40.625 153 12589.25 101.72 54775.28 88888.00 2013-06-02 08:23:40.750 153 12589.27 101.75 54775.22 88888.00 2013-06-02 08:23:40.875 153 12589.33 101.78 54775.20 88888.00 2013-06-02 08:23:41.000 153 12589.30 101.78 54775.18 88888.00 2013-06-02 08:23:41.125 153 12589.25 101.75 54775.12 88888.00 2013-06-02 08:23:41.250 153 12589.17 101.75 54775.07 88888.00 2013-06-02 08:23:41.375 153 12589.27 101.78 54775.07 88888.00 2013-06-02 08:23:41.500 153 12589.30 101.78 54775.00 88888.00 2013-06-02 08:23:41.625 153 12589.25 101.83 54774.95 88888.00 2013-06-02 08:23:41.750 153 12589.20 101.83 54774.90 88888.00 2013-06-02 08:23:41.875 153 12589.20 101.85 54774.85 88888.00 2013-06-02 08:23:42.000 153 12589.20 101.80 54774.78 88888.00 2013-06-02 08:23:42.125 153 12589.30 101.80 54774.72 88888.00 2013-06-02 08:23:42.250 153 12589.25 101.85 54774.70 88888.00 2013-06-02 08:23:42.375 153 12589.30 101.85 54774.68 88888.00 2013-06-02 08:23:42.500 153 12589.30 101.85 54774.62 88888.00 2013-06-02 08:23:42.625 153 12589.38 101.92 54774.57 88888.00 2013-06-02 08:23:42.750 153 12589.42 101.97 54774.57 88888.00 2013-06-02 08:23:42.875 153 12589.45 101.97 54774.50 88888.00 2013-06-02 08:23:43.000 153 12589.42 102.00 54774.45 88888.00 2013-06-02 08:23:43.125 153 12589.42 102.00 54774.43 88888.00 2013-06-02 08:23:43.250 153 12589.40 102.00 54774.35 88888.00 2013-06-02 08:23:43.375 153 12589.42 102.03 54774.28 88888.00 2013-06-02 08:23:43.500 153 12589.45 102.10 54774.30 88888.00 2013-06-02 08:23:43.625 153 12589.48 102.15 54774.28 88888.00 2013-06-02 08:23:43.750 153 12589.48 102.12 54774.20 88888.00 2013-06-02 08:23:43.875 153 12589.48 102.10 54774.12 88888.00 2013-06-02 08:23:44.000 153 12589.55 102.15 54774.10 88888.00 2013-06-02 08:23:44.125 153 12589.58 102.17 54774.12 88888.00 2013-06-02 08:23:44.250 153 12589.55 102.15 54774.07 88888.00 2013-06-02 08:23:44.375 153 12589.58 102.15 54774.00 88888.00 2013-06-02 08:23:44.500 153 12589.65 102.15 54773.95 88888.00 2013-06-02 08:23:44.625 153 12589.73 102.20 54773.93 88888.00 2013-06-02 08:23:44.750 153 12589.73 102.25 54773.93 88888.00 2013-06-02 08:23:44.875 153 12589.67 102.25 54773.85 88888.00 2013-06-02 08:23:45.000 153 12589.70 102.20 54773.80 88888.00 2013-06-02 08:23:45.125 153 12589.70 102.22 54773.75 88888.00 2013-06-02 08:23:45.250 153 12589.73 102.25 54773.70 88888.00 2013-06-02 08:23:45.375 153 12589.77 102.28 54773.68 88888.00 2013-06-02 08:23:45.500 153 12589.77 102.25 54773.62 88888.00 2013-06-02 08:23:45.625 153 12589.77 102.30 54773.60 88888.00 2013-06-02 08:23:45.750 153 12589.85 102.38 54773.55 88888.00 2013-06-02 08:23:45.875 153 12589.92 102.38 54773.50 88888.00 2013-06-02 08:23:46.000 153 12589.95 102.33 54773.40 88888.00 2013-06-02 08:23:46.125 153 12589.92 102.33 54773.40 88888.00 2013-06-02 08:23:46.250 153 12589.88 102.38 54773.38 88888.00 2013-06-02 08:23:46.375 153 12589.92 102.42 54773.32 88888.00 2013-06-02 08:23:46.500 153 12589.92 102.40 54773.28 88888.00 2013-06-02 08:23:46.625 153 12589.95 102.40 54773.22 88888.00 2013-06-02 08:23:46.750 153 12589.90 102.40 54773.15 88888.00 2013-06-02 08:23:46.875 153 12589.98 102.45 54773.12 88888.00 2013-06-02 08:23:47.000 153 12590.08 102.47 54773.07 88888.00 2013-06-02 08:23:47.125 153 12590.08 102.50 54773.05 88888.00 2013-06-02 08:23:47.250 153 12590.10 102.50 54773.03 88888.00 2013-06-02 08:23:47.375 153 12590.20 102.53 54772.97 88888.00 2013-06-02 08:23:47.500 153 12590.25 102.53 54772.93 88888.00 2013-06-02 08:23:47.625 153 12590.20 102.58 54772.88 88888.00 2013-06-02 08:23:47.750 153 12590.20 102.62 54772.82 88888.00 2013-06-02 08:23:47.875 153 12590.17 102.65 54772.78 88888.00 2013-06-02 08:23:48.000 153 12590.20 102.67 54772.72 88888.00 2013-06-02 08:23:48.125 153 12590.25 102.65 54772.68 88888.00 2013-06-02 08:23:48.250 153 12590.27 102.70 54772.65 88888.00 2013-06-02 08:23:48.375 153 12590.40 102.80 54772.62 88888.00 2013-06-02 08:23:48.500 153 12590.45 102.80 54772.57 88888.00 2013-06-02 08:23:48.625 153 12590.42 102.78 54772.50 88888.00 2013-06-02 08:23:48.750 153 12590.38 102.78 54772.45 88888.00 2013-06-02 08:23:48.875 153 12590.38 102.83 54772.45 88888.00 2013-06-02 08:23:49.000 153 12590.40 102.88 54772.43 88888.00 2013-06-02 08:23:49.125 153 12590.50 102.85 54772.38 88888.00 2013-06-02 08:23:49.250 153 12590.55 102.90 54772.35 88888.00 2013-06-02 08:23:49.375 153 12590.62 102.97 54772.35 88888.00 2013-06-02 08:23:49.500 153 12590.60 103.00 54772.32 88888.00 2013-06-02 08:23:49.625 153 12590.65 103.05 54772.28 88888.00 2013-06-02 08:23:49.750 153 12590.67 103.05 54772.22 88888.00 2013-06-02 08:23:49.875 153 12590.70 103.05 54772.18 88888.00 2013-06-02 08:23:50.000 153 12590.70 103.08 54772.15 88888.00 2013-06-02 08:23:50.125 153 12590.70 103.10 54772.07 88888.00 2013-06-02 08:23:50.250 153 12590.80 103.15 54772.05 88888.00 2013-06-02 08:23:50.375 153 12590.92 103.20 54772.03 88888.00 2013-06-02 08:23:50.500 153 12590.90 103.22 54771.97 88888.00 2013-06-02 08:23:50.625 153 12590.92 103.25 54771.93 88888.00 2013-06-02 08:23:50.750 153 12591.00 103.33 54771.90 88888.00 2013-06-02 08:23:50.875 153 12591.10 103.42 54771.90 88888.00 2013-06-02 08:23:51.000 153 12591.10 103.42 54771.82 88888.00 2013-06-02 08:23:51.125 153 12591.08 103.38 54771.78 88888.00 2013-06-02 08:23:51.250 153 12591.12 103.42 54771.72 88888.00 2013-06-02 08:23:51.375 153 12591.15 103.45 54771.70 88888.00 2013-06-02 08:23:51.500 153 12591.12 103.47 54771.62 88888.00 2013-06-02 08:23:51.625 153 12591.17 103.45 54771.57 88888.00 2013-06-02 08:23:51.750 153 12591.23 103.47 54771.55 88888.00 2013-06-02 08:23:51.875 153 12591.23 103.55 54771.57 88888.00 2013-06-02 08:23:52.000 153 12591.25 103.58 54771.53 88888.00 2013-06-02 08:23:52.125 153 12591.27 103.62 54771.47 88888.00 2013-06-02 08:23:52.250 153 12591.27 103.58 54771.45 88888.00 2013-06-02 08:23:52.375 153 12591.25 103.58 54771.40 88888.00 2013-06-02 08:23:52.500 153 12591.30 103.60 54771.38 88888.00 2013-06-02 08:23:52.625 153 12591.40 103.62 54771.32 88888.00 2013-06-02 08:23:52.750 153 12591.42 103.65 54771.32 88888.00 2013-06-02 08:23:52.875 153 12591.35 103.62 54771.30 88888.00 2013-06-02 08:23:53.000 153 12591.33 103.67 54771.30 88888.00 2013-06-02 08:23:53.125 153 12591.33 103.70 54771.28 88888.00 2013-06-02 08:23:53.250 153 12591.33 103.72 54771.22 88888.00 2013-06-02 08:23:53.375 153 12591.33 103.72 54771.18 88888.00 2013-06-02 08:23:53.500 153 12591.30 103.72 54771.10 88888.00 2013-06-02 08:23:53.625 153 12591.25 103.75 54771.07 88888.00 2013-06-02 08:23:53.750 153 12591.35 103.80 54771.10 88888.00 2013-06-02 08:23:53.875 153 12591.35 103.83 54771.05 88888.00 2013-06-02 08:23:54.000 153 12591.35 103.78 54771.00 88888.00 2013-06-02 08:23:54.125 153 12591.38 103.80 54770.95 88888.00 2013-06-02 08:23:54.250 153 12591.30 103.83 54770.93 88888.00 2013-06-02 08:23:54.375 153 12591.33 103.85 54770.88 88888.00 2013-06-02 08:23:54.500 153 12591.38 103.90 54770.88 88888.00 2013-06-02 08:23:54.625 153 12591.42 103.92 54770.88 88888.00 2013-06-02 08:23:54.750 153 12591.45 103.95 54770.85 88888.00 2013-06-02 08:23:54.875 153 12591.45 103.95 54770.80 88888.00 2013-06-02 08:23:55.000 153 12591.45 103.97 54770.78 88888.00 2013-06-02 08:23:55.125 153 12591.45 103.97 54770.70 88888.00 2013-06-02 08:23:55.250 153 12591.42 104.00 54770.65 88888.00 2013-06-02 08:23:55.375 153 12591.50 104.03 54770.62 88888.00 2013-06-02 08:23:55.500 153 12591.52 104.03 54770.60 88888.00 2013-06-02 08:23:55.625 153 12591.52 104.05 54770.57 88888.00 2013-06-02 08:23:55.750 153 12591.50 104.05 54770.50 88888.00 2013-06-02 08:23:55.875 153 12591.52 104.08 54770.53 88888.00 2013-06-02 08:23:56.000 153 12591.55 104.12 54770.53 88888.00 2013-06-02 08:23:56.125 153 12591.55 104.15 54770.47 88888.00 2013-06-02 08:23:56.250 153 12591.52 104.12 54770.45 88888.00 2013-06-02 08:23:56.375 153 12591.58 104.17 54770.47 88888.00 2013-06-02 08:23:56.500 153 12591.55 104.12 54770.40 88888.00 2013-06-02 08:23:56.625 153 12591.52 104.15 54770.40 88888.00 2013-06-02 08:23:56.750 153 12591.58 104.17 54770.38 88888.00 2013-06-02 08:23:56.875 153 12591.58 104.15 54770.35 88888.00 2013-06-02 08:23:57.000 153 12591.52 104.12 54770.30 88888.00 2013-06-02 08:23:57.125 153 12591.50 104.17 54770.32 88888.00 2013-06-02 08:23:57.250 153 12591.50 104.15 54770.25 88888.00 2013-06-02 08:23:57.375 153 12591.45 104.12 54770.20 88888.00 2013-06-02 08:23:57.500 153 12591.45 104.12 54770.20 88888.00 2013-06-02 08:23:57.625 153 12591.48 104.12 54770.20 88888.00 2013-06-02 08:23:57.750 153 12591.45 104.17 54770.18 88888.00 2013-06-02 08:23:57.875 153 12591.48 104.20 54770.18 88888.00 2013-06-02 08:23:58.000 153 12591.42 104.22 54770.10 88888.00 2013-06-02 08:23:58.125 153 12591.48 104.20 54770.07 88888.00 2013-06-02 08:23:58.250 153 12591.48 104.17 54770.05 88888.00 2013-06-02 08:23:58.375 153 12591.45 104.17 54770.05 88888.00 2013-06-02 08:23:58.500 153 12591.42 104.17 54770.00 88888.00 2013-06-02 08:23:58.625 153 12591.42 104.12 54769.97 88888.00 2013-06-02 08:23:58.750 153 12591.42 104.12 54769.97 88888.00 2013-06-02 08:23:58.875 153 12591.35 104.12 54769.95 88888.00 2013-06-02 08:23:59.000 153 12591.33 104.12 54769.95 88888.00 2013-06-02 08:23:59.125 153 12591.35 104.15 54769.93 88888.00 2013-06-02 08:23:59.250 153 12591.27 104.15 54769.90 88888.00 2013-06-02 08:23:59.375 153 12591.25 104.15 54769.88 88888.00 2013-06-02 08:23:59.500 153 12591.20 104.10 54769.82 88888.00 2013-06-02 08:23:59.625 153 12591.20 104.08 54769.78 88888.00 2013-06-02 08:23:59.750 153 12591.17 104.08 54769.78 88888.00 2013-06-02 08:23:59.875 153 12591.15 104.12 54769.78 88888.00 2013-06-02 08:24:00.000 153 12591.05 104.15 54769.78 88888.00 2013-06-02 08:24:00.125 153 12591.00 104.15 54769.75 88888.00 2013-06-02 08:24:00.250 153 12590.95 104.08 54769.70 88888.00 2013-06-02 08:24:00.375 153 12590.98 104.10 54769.70 88888.00 2013-06-02 08:24:00.500 153 12591.00 104.12 54769.65 88888.00 2013-06-02 08:24:00.625 153 12591.00 104.15 54769.65 88888.00 2013-06-02 08:24:00.750 153 12590.92 104.20 54769.62 88888.00 2013-06-02 08:24:00.875 153 12590.83 104.20 54769.60 88888.00 2013-06-02 08:24:01.000 153 12590.77 104.20 54769.57 88888.00 2013-06-02 08:24:01.125 153 12590.80 104.22 54769.55 88888.00 2013-06-02 08:24:01.250 153 12590.77 104.25 54769.53 88888.00 2013-06-02 08:24:01.375 153 12590.75 104.25 54769.50 88888.00 2013-06-02 08:24:01.500 153 12590.70 104.28 54769.47 88888.00 2013-06-02 08:24:01.625 153 12590.67 104.30 54769.45 88888.00 2013-06-02 08:24:01.750 153 12590.70 104.30 54769.40 88888.00 2013-06-02 08:24:01.875 153 12590.67 104.30 54769.40 88888.00 2013-06-02 08:24:02.000 153 12590.62 104.30 54769.35 88888.00 2013-06-02 08:24:02.125 153 12590.60 104.22 54769.32 88888.00 2013-06-02 08:24:02.250 153 12590.58 104.20 54769.28 88888.00 2013-06-02 08:24:02.375 153 12590.70 104.28 54769.28 88888.00 2013-06-02 08:24:02.500 153 12590.70 104.30 54769.28 88888.00 2013-06-02 08:24:02.625 153 12590.55 104.30 54769.22 88888.00 2013-06-02 08:24:02.750 153 12590.52 104.30 54769.22 88888.00 2013-06-02 08:24:02.875 153 12590.60 104.38 54769.25 88888.00 2013-06-02 08:24:03.000 153 12590.65 104.30 54769.20 88888.00 2013-06-02 08:24:03.125 153 12590.65 104.28 54769.15 88888.00 2013-06-02 08:24:03.250 153 12590.62 104.30 54769.12 88888.00 2013-06-02 08:24:03.375 153 12590.60 104.25 54769.07 88888.00 2013-06-02 08:24:03.500 153 12590.55 104.25 54769.00 88888.00 2013-06-02 08:24:03.625 153 12590.55 104.25 54768.97 88888.00 2013-06-02 08:24:03.750 153 12590.48 104.28 54768.95 88888.00 2013-06-02 08:24:03.875 153 12590.48 104.33 54768.95 88888.00 2013-06-02 08:24:04.000 153 12590.48 104.35 54768.93 88888.00 2013-06-02 08:24:04.125 153 12590.42 104.35 54768.93 88888.00 2013-06-02 08:24:04.250 153 12590.48 104.35 54768.93 88888.00 2013-06-02 08:24:04.375 153 12590.48 104.33 54768.85 88888.00 2013-06-02 08:24:04.500 153 12590.40 104.33 54768.85 88888.00 2013-06-02 08:24:04.625 153 12590.42 104.38 54768.85 88888.00 2013-06-02 08:24:04.750 153 12590.45 104.38 54768.85 88888.00 2013-06-02 08:24:04.875 153 12590.38 104.33 54768.78 88888.00 2013-06-02 08:24:05.000 153 12590.30 104.28 54768.75 88888.00 2013-06-02 08:24:05.125 153 12590.27 104.30 54768.75 88888.00 2013-06-02 08:24:05.250 153 12590.23 104.28 54768.75 88888.00 2013-06-02 08:24:05.375 153 12590.30 104.30 54768.72 88888.00 2013-06-02 08:24:05.500 153 12590.33 104.30 54768.70 88888.00 2013-06-02 08:24:05.625 153 12590.30 104.33 54768.68 88888.00 2013-06-02 08:24:05.750 153 12590.25 104.30 54768.68 88888.00 2013-06-02 08:24:05.875 153 12590.33 104.35 54768.68 88888.00 2013-06-02 08:24:06.000 153 12590.33 104.38 54768.62 88888.00 2013-06-02 08:24:06.125 153 12590.33 104.35 54768.57 88888.00 2013-06-02 08:24:06.250 153 12590.33 104.35 54768.57 88888.00 2013-06-02 08:24:06.375 153 12590.30 104.33 54768.53 88888.00 2013-06-02 08:24:06.500 153 12590.23 104.35 54768.50 88888.00 2013-06-02 08:24:06.625 153 12590.27 104.38 54768.47 88888.00 2013-06-02 08:24:06.750 153 12590.35 104.38 54768.45 88888.00 2013-06-02 08:24:06.875 153 12590.33 104.40 54768.43 88888.00 2013-06-02 08:24:07.000 153 12590.33 104.40 54768.40 88888.00 2013-06-02 08:24:07.125 153 12590.35 104.42 54768.38 88888.00 2013-06-02 08:24:07.250 153 12590.27 104.42 54768.35 88888.00 2013-06-02 08:24:07.375 153 12590.35 104.55 54768.38 88888.00 2013-06-02 08:24:07.500 153 12590.38 104.55 54768.30 88888.00 2013-06-02 08:24:07.625 153 12590.38 104.53 54768.25 88888.00 2013-06-02 08:24:07.750 153 12590.27 104.53 54768.22 88888.00 2013-06-02 08:24:07.875 153 12590.17 104.53 54768.22 88888.00 2013-06-02 08:24:08.000 153 12590.17 104.53 54768.20 88888.00 2013-06-02 08:24:08.125 153 12590.23 104.60 54768.20 88888.00 2013-06-02 08:24:08.250 153 12590.20 104.60 54768.15 88888.00 2013-06-02 08:24:08.375 153 12590.20 104.60 54768.12 88888.00 2013-06-02 08:24:08.500 153 12590.17 104.62 54768.07 88888.00 2013-06-02 08:24:08.625 153 12590.15 104.67 54768.10 88888.00 2013-06-02 08:24:08.750 153 12590.12 104.70 54768.07 88888.00 2013-06-02 08:24:08.875 153 12590.12 104.70 54768.05 88888.00 2013-06-02 08:24:09.000 153 12590.17 104.72 54768.00 88888.00 2013-06-02 08:24:09.125 153 12590.15 104.70 54767.97 88888.00 2013-06-02 08:24:09.250 153 12590.12 104.62 54767.93 88888.00 2013-06-02 08:24:09.375 153 12590.15 104.67 54767.93 88888.00 2013-06-02 08:24:09.500 153 12590.08 104.75 54767.90 88888.00 2013-06-02 08:24:09.625 153 12590.08 104.75 54767.88 88888.00 2013-06-02 08:24:09.750 153 12590.05 104.75 54767.82 88888.00 2013-06-02 08:24:09.875 153 12590.05 104.72 54767.82 88888.00 2013-06-02 08:24:10.000 153 12590.02 104.72 54767.80 88888.00 2013-06-02 08:24:10.125 153 12590.02 104.70 54767.80 88888.00 2013-06-02 08:24:10.250 153 12590.08 104.67 54767.78 88888.00 2013-06-02 08:24:10.375 153 12590.12 104.70 54767.75 88888.00 2013-06-02 08:24:10.500 153 12589.98 104.72 54767.75 88888.00 2013-06-02 08:24:10.625 153 12589.88 104.70 54767.72 88888.00 2013-06-02 08:24:10.750 153 12589.90 104.70 54767.70 88888.00 2013-06-02 08:24:10.875 153 12589.92 104.65 54767.68 88888.00 2013-06-02 08:24:11.000 153 12589.88 104.60 54767.60 88888.00 2013-06-02 08:24:11.125 153 12589.85 104.62 54767.60 88888.00 2013-06-02 08:24:11.250 153 12589.83 104.60 54767.60 88888.00 2013-06-02 08:24:11.375 153 12589.85 104.65 54767.55 88888.00 2013-06-02 08:24:11.500 153 12589.75 104.65 54767.55 88888.00 2013-06-02 08:24:11.625 153 12589.75 104.67 54767.57 88888.00 2013-06-02 08:24:11.750 153 12589.75 104.65 54767.55 88888.00 2013-06-02 08:24:11.875 153 12589.75 104.65 54767.50 88888.00 2013-06-02 08:24:12.000 153 12589.75 104.67 54767.45 88888.00 2013-06-02 08:24:12.125 153 12589.75 104.62 54767.43 88888.00 2013-06-02 08:24:12.250 153 12589.75 104.60 54767.40 88888.00 2013-06-02 08:24:12.375 153 12589.80 104.60 54767.35 88888.00 2013-06-02 08:24:12.500 153 12589.80 104.60 54767.30 88888.00 2013-06-02 08:24:12.625 153 12589.80 104.65 54767.30 88888.00 2013-06-02 08:24:12.750 153 12589.83 104.67 54767.30 88888.00 2013-06-02 08:24:12.875 153 12589.75 104.65 54767.28 88888.00 2013-06-02 08:24:13.000 153 12589.77 104.65 54767.25 88888.00 2013-06-02 08:24:13.125 153 12589.80 104.62 54767.25 88888.00 2013-06-02 08:24:13.250 153 12589.80 104.62 54767.25 88888.00 2013-06-02 08:24:13.375 153 12589.77 104.58 54767.20 88888.00 2013-06-02 08:24:13.500 153 12589.77 104.53 54767.18 88888.00 2013-06-02 08:24:13.625 153 12589.73 104.55 54767.18 88888.00 2013-06-02 08:24:13.750 153 12589.75 104.53 54767.15 88888.00 2013-06-02 08:24:13.875 153 12589.73 104.47 54767.10 88888.00 2013-06-02 08:24:14.000 153 12589.67 104.45 54767.10 88888.00 2013-06-02 08:24:14.125 153 12589.75 104.42 54767.05 88888.00 2013-06-02 08:24:14.250 153 12589.75 104.38 54767.03 88888.00 2013-06-02 08:24:14.375 153 12589.77 104.38 54767.00 88888.00 2013-06-02 08:24:14.500 153 12589.73 104.35 54767.00 88888.00 2013-06-02 08:24:14.625 153 12589.77 104.33 54766.95 88888.00 2013-06-02 08:24:14.750 153 12589.80 104.30 54766.93 88888.00 2013-06-02 08:24:14.875 153 12589.77 104.28 54766.95 88888.00 2013-06-02 08:24:15.000 153 12589.83 104.28 54766.90 88888.00 2013-06-02 08:24:15.125 153 12589.83 104.25 54766.88 88888.00 2013-06-02 08:24:15.250 153 12589.90 104.20 54766.85 88888.00 2013-06-02 08:24:15.375 153 12589.92 104.20 54766.82 88888.00 2013-06-02 08:24:15.500 153 12589.90 104.17 54766.80 88888.00 2013-06-02 08:24:15.625 153 12589.98 104.17 54766.78 88888.00 2013-06-02 08:24:15.750 153 12589.98 104.20 54766.75 88888.00 2013-06-02 08:24:15.875 153 12589.95 104.20 54766.72 88888.00 2013-06-02 08:24:16.000 153 12589.98 104.15 54766.70 88888.00 2013-06-02 08:24:16.125 153 12590.00 104.15 54766.65 88888.00 2013-06-02 08:24:16.250 153 12589.92 104.10 54766.68 88888.00 2013-06-02 08:24:16.375 153 12589.95 104.15 54766.65 88888.00 2013-06-02 08:24:16.500 153 12589.98 104.15 54766.68 88888.00 2013-06-02 08:24:16.625 153 12589.98 104.10 54766.57 88888.00 2013-06-02 08:24:16.750 153 12589.98 104.05 54766.55 88888.00 2013-06-02 08:24:16.875 153 12589.92 104.03 54766.55 88888.00 2013-06-02 08:24:17.000 153 12589.90 104.03 54766.55 88888.00 2013-06-02 08:24:17.125 153 12589.90 104.00 54766.53 88888.00 2013-06-02 08:24:17.250 153 12589.88 103.97 54766.50 88888.00 2013-06-02 08:24:17.375 153 12589.92 103.95 54766.47 88888.00 2013-06-02 08:24:17.500 153 12589.85 103.90 54766.45 88888.00 2013-06-02 08:24:17.625 153 12589.77 103.85 54766.43 88888.00 2013-06-02 08:24:17.750 153 12589.83 103.83 54766.40 88888.00 2013-06-02 08:24:17.875 153 12589.88 103.80 54766.38 88888.00 2013-06-02 08:24:18.000 153 12589.88 103.70 54766.32 88888.00 2013-06-02 08:24:18.125 153 12589.90 103.72 54766.32 88888.00 2013-06-02 08:24:18.250 153 12589.83 103.72 54766.30 88888.00 2013-06-02 08:24:18.375 153 12589.75 103.65 54766.25 88888.00 2013-06-02 08:24:18.500 153 12589.75 103.60 54766.25 88888.00 2013-06-02 08:24:18.625 153 12589.80 103.55 54766.22 88888.00 2013-06-02 08:24:18.750 153 12589.80 103.50 54766.18 88888.00 2013-06-02 08:24:18.875 153 12589.77 103.45 54766.15 88888.00 2013-06-02 08:24:19.000 153 12589.75 103.40 54766.12 88888.00 2013-06-02 08:24:19.125 153 12589.75 103.38 54766.12 88888.00 2013-06-02 08:24:19.250 153 12589.75 103.40 54766.15 88888.00 2013-06-02 08:24:19.375 153 12589.77 103.30 54766.10 88888.00 2013-06-02 08:24:19.500 153 12589.85 103.25 54766.05 88888.00 2013-06-02 08:24:19.625 153 12589.88 103.22 54766.07 88888.00 2013-06-02 08:24:19.750 153 12589.90 103.20 54766.03 88888.00 2013-06-02 08:24:19.875 153 12589.95 103.20 54766.00 88888.00 2013-06-02 08:24:20.000 153 12590.00 103.17 54765.95 88888.00 2013-06-02 08:24:20.125 153 12590.00 103.08 54765.90 88888.00 2013-06-02 08:24:20.250 153 12590.02 103.03 54765.93 88888.00 2013-06-02 08:24:20.375 153 12590.08 103.00 54765.85 88888.00 2013-06-02 08:24:20.500 153 12590.10 102.95 54765.82 88888.00 2013-06-02 08:24:20.625 153 12590.08 102.90 54765.78 88888.00 2013-06-02 08:24:20.750 153 12590.10 102.90 54765.78 88888.00 2013-06-02 08:24:20.875 153 12590.20 102.88 54765.78 88888.00 2013-06-02 08:24:21.000 153 12590.25 102.83 54765.72 88888.00 2013-06-02 08:24:21.125 153 12590.27 102.80 54765.70 88888.00 2013-06-02 08:24:21.250 153 12590.27 102.75 54765.65 88888.00 2013-06-02 08:24:21.375 153 12590.38 102.70 54765.62 88888.00 2013-06-02 08:24:21.500 153 12590.42 102.65 54765.60 88888.00 2013-06-02 08:24:21.625 153 12590.50 102.67 54765.60 88888.00 2013-06-02 08:24:21.750 153 12590.50 102.65 54765.57 88888.00 2013-06-02 08:24:21.875 153 12590.50 102.60 54765.50 88888.00 2013-06-02 08:24:22.000 153 12590.52 102.53 54765.43 88888.00 2013-06-02 08:24:22.125 153 12590.55 102.55 54765.40 88888.00 2013-06-02 08:24:22.250 153 12590.60 102.58 54765.38 88888.00 2013-06-02 08:24:22.375 153 12590.65 102.53 54765.38 88888.00 2013-06-02 08:24:22.500 153 12590.67 102.53 54765.35 88888.00 2013-06-02 08:24:22.625 153 12590.73 102.53 54765.32 88888.00 2013-06-02 08:24:22.750 153 12590.75 102.50 54765.28 88888.00 2013-06-02 08:24:22.875 153 12590.75 102.47 54765.25 88888.00 2013-06-02 08:24:23.000 153 12590.75 102.42 54765.20 88888.00 2013-06-02 08:24:23.125 153 12590.80 102.42 54765.15 88888.00 2013-06-02 08:24:23.250 153 12590.88 102.42 54765.12 88888.00 2013-06-02 08:24:23.375 153 12590.98 102.42 54765.05 88888.00 2013-06-02 08:24:23.500 153 12591.02 102.40 54765.05 88888.00 2013-06-02 08:24:23.625 153 12590.98 102.40 54765.00 88888.00 2013-06-02 08:24:23.750 153 12591.02 102.38 54764.97 88888.00 2013-06-02 08:24:23.875 153 12591.10 102.40 54764.95 88888.00 2013-06-02 08:24:24.000 153 12591.08 102.38 54764.93 88888.00 2013-06-02 08:24:24.125 153 12591.10 102.33 54764.88 88888.00 2013-06-02 08:24:24.250 153 12591.12 102.33 54764.88 88888.00 2013-06-02 08:24:24.375 153 12591.17 102.33 54764.85 88888.00 2013-06-02 08:24:24.500 153 12591.15 102.30 54764.80 88888.00 2013-06-02 08:24:24.625 153 12591.17 102.28 54764.75 88888.00 2013-06-02 08:24:24.750 153 12591.27 102.33 54764.78 88888.00 2013-06-02 08:24:24.875 153 12591.38 102.28 54764.70 88888.00 2013-06-02 08:24:25.000 153 12591.35 102.20 54764.60 88888.00 2013-06-02 08:24:25.125 153 12591.38 102.17 54764.57 88888.00 2013-06-02 08:24:25.250 153 12591.40 102.17 54764.57 88888.00 2013-06-02 08:24:25.375 153 12591.45 102.15 54764.53 88888.00 2013-06-02 08:24:25.500 153 12591.40 102.12 54764.47 88888.00 2013-06-02 08:24:25.625 153 12591.45 102.10 54764.45 88888.00 2013-06-02 08:24:25.750 153 12591.50 102.05 54764.40 88888.00 2013-06-02 08:24:25.875 153 12591.48 102.05 54764.40 88888.00 2013-06-02 08:24:26.000 153 12591.48 102.05 54764.35 88888.00 2013-06-02 08:24:26.125 153 12591.50 102.05 54764.30 88888.00 2013-06-02 08:24:26.250 153 12591.55 102.05 54764.30 88888.00 2013-06-02 08:24:26.375 153 12591.58 102.03 54764.22 88888.00 2013-06-02 08:24:26.500 153 12591.48 101.97 54764.18 88888.00 2013-06-02 08:24:26.625 153 12591.42 101.97 54764.18 88888.00 2013-06-02 08:24:26.750 153 12591.40 101.95 54764.12 88888.00 2013-06-02 08:24:26.875 153 12591.38 101.90 54764.07 88888.00 2013-06-02 08:24:27.000 153 12591.38 101.92 54764.07 88888.00 2013-06-02 08:24:27.125 153 12591.45 101.92 54764.05 88888.00 2013-06-02 08:24:27.250 153 12591.48 101.88 54764.03 88888.00 2013-06-02 08:24:27.375 153 12591.55 101.85 54764.00 88888.00 2013-06-02 08:24:27.500 153 12591.58 101.80 54763.97 88888.00 2013-06-02 08:24:27.625 153 12591.60 101.80 54763.95 88888.00 2013-06-02 08:24:27.750 153 12591.60 101.83 54763.95 88888.00 2013-06-02 08:24:27.875 153 12591.62 101.78 54763.95 88888.00 2013-06-02 08:24:28.000 153 12591.60 101.78 54763.95 88888.00 2013-06-02 08:24:28.125 153 12591.62 101.72 54763.93 88888.00 2013-06-02 08:24:28.250 153 12591.58 101.62 54763.82 88888.00 2013-06-02 08:24:28.375 153 12591.62 101.62 54763.80 88888.00 2013-06-02 08:24:28.500 153 12591.70 101.62 54763.80 88888.00 2013-06-02 08:24:28.625 153 12591.65 101.53 54763.72 88888.00 2013-06-02 08:24:28.750 153 12591.65 101.45 54763.70 88888.00 2013-06-02 08:24:28.875 153 12591.70 101.47 54763.70 88888.00 2013-06-02 08:24:29.000 153 12591.75 101.47 54763.68 88888.00 2013-06-02 08:24:29.125 153 12591.75 101.47 54763.65 88888.00 2013-06-02 08:24:29.250 153 12591.73 101.45 54763.62 88888.00 2013-06-02 08:24:29.375 153 12591.65 101.38 54763.60 88888.00 2013-06-02 08:24:29.500 153 12591.67 101.38 54763.57 88888.00 2013-06-02 08:24:29.625 153 12591.75 101.33 54763.55 88888.00 2013-06-02 08:24:29.750 153 12591.75 101.30 54763.53 88888.00 2013-06-02 08:24:29.875 153 12591.70 101.28 54763.47 88888.00 2013-06-02 08:24:30.000 153 12591.65 101.22 54763.43 88888.00 2013-06-02 08:24:30.125 153 12591.70 101.20 54763.43 88888.00 2013-06-02 08:24:30.250 153 12591.65 101.15 54763.38 88888.00 2013-06-02 08:24:30.375 153 12591.65 101.12 54763.38 88888.00 2013-06-02 08:24:30.500 153 12591.62 101.08 54763.32 88888.00 2013-06-02 08:24:30.625 153 12591.62 101.03 54763.32 88888.00 2013-06-02 08:24:30.750 153 12591.65 101.03 54763.30 88888.00 2013-06-02 08:24:30.875 153 12591.58 100.95 54763.25 88888.00 2013-06-02 08:24:31.000 153 12591.58 100.90 54763.22 88888.00 2013-06-02 08:24:31.125 153 12591.58 100.90 54763.22 88888.00 2013-06-02 08:24:31.250 153 12591.42 100.85 54763.18 88888.00 2013-06-02 08:24:31.375 153 12591.48 100.85 54763.18 88888.00 2013-06-02 08:24:31.500 153 12591.52 100.83 54763.15 88888.00 2013-06-02 08:24:31.625 153 12591.52 100.78 54763.07 88888.00 2013-06-02 08:24:31.750 153 12591.42 100.75 54763.07 88888.00 2013-06-02 08:24:31.875 153 12591.42 100.72 54763.05 88888.00 2013-06-02 08:24:32.000 153 12591.45 100.70 54763.03 88888.00 2013-06-02 08:24:32.125 153 12591.45 100.67 54762.97 88888.00 2013-06-02 08:24:32.250 153 12591.42 100.65 54762.97 88888.00 2013-06-02 08:24:32.375 153 12591.42 100.65 54762.97 88888.00 2013-06-02 08:24:32.500 153 12591.42 100.60 54762.93 88888.00 2013-06-02 08:24:32.625 153 12591.38 100.58 54762.90 88888.00 2013-06-02 08:24:32.750 153 12591.40 100.55 54762.93 88888.00 2013-06-02 08:24:32.875 153 12591.40 100.58 54762.90 88888.00 2013-06-02 08:24:33.000 153 12591.38 100.58 54762.90 88888.00 2013-06-02 08:24:33.125 153 12591.38 100.53 54762.88 88888.00 2013-06-02 08:24:33.250 153 12591.27 100.45 54762.82 88888.00 2013-06-02 08:24:33.375 153 12591.25 100.40 54762.80 88888.00 2013-06-02 08:24:33.500 153 12591.27 100.45 54762.78 88888.00 2013-06-02 08:24:33.625 153 12591.30 100.47 54762.80 88888.00 2013-06-02 08:24:33.750 153 12591.25 100.42 54762.75 88888.00 2013-06-02 08:24:33.875 153 12591.23 100.38 54762.72 88888.00 2013-06-02 08:24:34.000 153 12591.23 100.33 54762.68 88888.00 2013-06-02 08:24:34.125 153 12591.25 100.33 54762.65 88888.00 2013-06-02 08:24:34.250 153 12591.30 100.33 54762.68 88888.00 2013-06-02 08:24:34.375 153 12591.38 100.33 54762.65 88888.00 2013-06-02 08:24:34.500 153 12591.45 100.30 54762.60 88888.00 2013-06-02 08:24:34.625 153 12591.45 100.33 54762.55 88888.00 2013-06-02 08:24:34.750 153 12591.40 100.28 54762.55 88888.00 2013-06-02 08:24:34.875 153 12591.35 100.28 54762.53 88888.00 2013-06-02 08:24:35.000 153 12591.42 100.28 54762.47 88888.00 2013-06-02 08:24:35.125 153 12591.45 100.25 54762.45 88888.00 2013-06-02 08:24:35.250 153 12591.42 100.22 54762.43 88888.00 2013-06-02 08:24:35.375 153 12591.42 100.20 54762.40 88888.00 2013-06-02 08:24:35.500 153 12591.48 100.20 54762.35 88888.00 2013-06-02 08:24:35.625 153 12591.55 100.28 54762.38 88888.00 2013-06-02 08:24:35.750 153 12591.60 100.33 54762.35 88888.00 2013-06-02 08:24:35.875 153 12591.67 100.30 54762.32 88888.00 2013-06-02 08:24:36.000 153 12591.73 100.30 54762.28 88888.00 2013-06-02 08:24:36.125 153 12591.67 100.25 54762.22 88888.00 2013-06-02 08:24:36.250 153 12591.60 100.22 54762.20 88888.00 2013-06-02 08:24:36.375 153 12591.67 100.25 54762.18 88888.00 2013-06-02 08:24:36.500 153 12591.75 100.28 54762.18 88888.00 2013-06-02 08:24:36.625 153 12591.83 100.33 54762.15 88888.00 2013-06-02 08:24:36.750 153 12591.83 100.38 54762.18 88888.00 2013-06-02 08:24:36.875 153 12591.73 100.33 54762.12 88888.00 2013-06-02 08:24:37.000 153 12591.80 100.33 54762.07 88888.00 2013-06-02 08:24:37.125 153 12591.83 100.25 54762.03 88888.00 2013-06-02 08:24:37.250 153 12591.83 100.28 54762.03 88888.00 2013-06-02 08:24:37.375 153 12591.98 100.33 54762.00 88888.00 2013-06-02 08:24:37.500 153 12592.05 100.30 54761.95 88888.00 2013-06-02 08:24:37.625 153 12592.02 100.30 54761.90 88888.00 2013-06-02 08:24:37.750 153 12592.05 100.35 54761.88 88888.00 2013-06-02 08:24:37.875 153 12592.10 100.38 54761.85 88888.00 2013-06-02 08:24:38.000 153 12592.08 100.33 54761.80 88888.00 2013-06-02 08:24:38.125 153 12592.02 100.33 54761.75 88888.00 2013-06-02 08:24:38.250 153 12592.00 100.33 54761.75 88888.00 2013-06-02 08:24:38.375 153 12592.10 100.38 54761.72 88888.00 2013-06-02 08:24:38.500 153 12592.12 100.38 54761.72 88888.00 2013-06-02 08:24:38.625 153 12592.15 100.40 54761.68 88888.00 2013-06-02 08:24:38.750 153 12592.30 100.42 54761.68 88888.00 2013-06-02 08:24:38.875 153 12592.30 100.38 54761.65 88888.00 2013-06-02 08:24:39.000 153 12592.20 100.33 54761.57 88888.00 2013-06-02 08:24:39.125 153 12592.17 100.35 54761.60 88888.00 2013-06-02 08:24:39.250 153 12592.30 100.45 54761.60 88888.00 2013-06-02 08:24:39.375 153 12592.35 100.45 54761.57 88888.00 2013-06-02 08:24:39.500 153 12592.20 100.38 54761.47 88888.00 2013-06-02 08:24:39.625 153 12592.15 100.40 54761.47 88888.00 2013-06-02 08:24:39.750 153 12592.20 100.42 54761.45 88888.00 2013-06-02 08:24:39.875 153 12592.23 100.42 54761.45 88888.00 2013-06-02 08:24:40.000 153 12592.33 100.45 54761.43 88888.00 2013-06-02 08:24:40.125 153 12592.30 100.40 54761.43 88888.00 2013-06-02 08:24:40.250 153 12592.25 100.35 54761.38 88888.00 2013-06-02 08:24:40.375 153 12592.25 100.35 54761.35 88888.00 2013-06-02 08:24:40.500 153 12592.23 100.30 54761.28 88888.00 2013-06-02 08:24:40.625 153 12592.20 100.28 54761.28 88888.00 2013-06-02 08:24:40.750 153 12592.15 100.28 54761.20 88888.00 2013-06-02 08:24:40.875 153 12592.15 100.28 54761.18 88888.00 2013-06-02 08:24:41.000 153 12592.25 100.25 54761.18 88888.00 2013-06-02 08:24:41.125 153 12592.23 100.22 54761.18 88888.00 2013-06-02 08:24:41.250 153 12592.15 100.22 54761.18 88888.00 2013-06-02 08:24:41.375 153 12592.27 100.30 54761.20 88888.00 2013-06-02 08:24:41.500 153 12592.30 100.30 54761.12 88888.00 2013-06-02 08:24:41.625 153 12592.27 100.22 54761.05 88888.00 2013-06-02 08:24:41.750 153 12592.23 100.17 54760.97 88888.00 2013-06-02 08:24:41.875 153 12592.27 100.17 54761.03 88888.00 2013-06-02 08:24:42.000 153 12592.30 100.17 54761.03 88888.00 2013-06-02 08:24:42.125 153 12592.27 100.15 54761.03 88888.00 2013-06-02 08:24:42.250 153 12592.25 100.12 54761.00 88888.00 2013-06-02 08:24:42.375 153 12592.20 100.10 54760.90 88888.00 2013-06-02 08:24:42.500 153 12592.15 100.10 54760.85 88888.00 2013-06-02 08:24:42.625 153 12592.12 100.08 54760.85 88888.00 2013-06-02 08:24:42.750 153 12592.12 100.05 54760.82 88888.00 2013-06-02 08:24:42.875 153 12592.17 100.03 54760.82 88888.00 2013-06-02 08:24:43.000 153 12592.23 100.08 54760.82 88888.00 2013-06-02 08:24:43.125 153 12592.17 100.00 54760.78 88888.00 2013-06-02 08:24:43.250 153 12592.08 100.00 54760.72 88888.00 2013-06-02 08:24:43.375 153 12592.12 99.97 54760.72 88888.00 2013-06-02 08:24:43.500 153 12592.12 99.97 54760.68 88888.00 2013-06-02 08:24:43.625 153 12592.08 99.92 54760.65 88888.00 2013-06-02 08:24:43.750 153 12592.10 99.95 54760.65 88888.00 2013-06-02 08:24:43.875 153 12592.10 99.92 54760.62 88888.00 2013-06-02 08:24:44.000 153 12592.12 99.88 54760.57 88888.00 2013-06-02 08:24:44.125 153 12592.10 99.85 54760.55 88888.00 2013-06-02 08:24:44.250 153 12592.05 99.85 54760.55 88888.00 2013-06-02 08:24:44.375 153 12592.05 99.85 54760.53 88888.00 2013-06-02 08:24:44.500 153 12592.08 99.83 54760.53 88888.00 2013-06-02 08:24:44.625 153 12592.12 99.80 54760.50 88888.00 2013-06-02 08:24:44.750 153 12592.08 99.83 54760.45 88888.00 2013-06-02 08:24:44.875 153 12592.00 99.78 54760.43 88888.00 2013-06-02 08:24:45.000 153 12591.98 99.75 54760.43 88888.00 2013-06-02 08:24:45.125 153 12591.95 99.80 54760.43 88888.00 2013-06-02 08:24:45.250 153 12591.88 99.83 54760.45 88888.00 2013-06-02 08:24:45.375 153 12591.90 99.83 54760.40 88888.00 2013-06-02 08:24:45.500 153 12591.90 99.75 54760.35 88888.00 2013-06-02 08:24:45.625 153 12591.90 99.72 54760.32 88888.00 2013-06-02 08:24:45.750 153 12591.98 99.70 54760.30 88888.00 2013-06-02 08:24:45.875 153 12591.95 99.70 54760.28 88888.00 2013-06-02 08:24:46.000 153 12591.90 99.67 54760.25 88888.00 2013-06-02 08:24:46.125 153 12591.92 99.65 54760.22 88888.00 2013-06-02 08:24:46.250 153 12591.85 99.62 54760.20 88888.00 2013-06-02 08:24:46.375 153 12591.83 99.62 54760.18 88888.00 2013-06-02 08:24:46.500 153 12591.83 99.58 54760.15 88888.00 2013-06-02 08:24:46.625 153 12591.88 99.58 54760.12 88888.00 2013-06-02 08:24:46.750 153 12591.88 99.58 54760.10 88888.00 2013-06-02 08:24:46.875 153 12591.88 99.53 54760.03 88888.00 2013-06-02 08:24:47.000 153 12591.90 99.55 54760.03 88888.00 2013-06-02 08:24:47.125 153 12591.90 99.60 54760.05 88888.00 2013-06-02 08:24:47.250 153 12591.83 99.60 54760.05 88888.00 2013-06-02 08:24:47.375 153 12591.88 99.58 54760.03 88888.00 2013-06-02 08:24:47.500 153 12591.90 99.53 54759.97 88888.00 2013-06-02 08:24:47.625 153 12591.90 99.53 54759.95 88888.00 2013-06-02 08:24:47.750 153 12591.90 99.47 54759.90 88888.00 2013-06-02 08:24:47.875 153 12591.88 99.45 54759.88 88888.00 2013-06-02 08:24:48.000 153 12591.83 99.42 54759.82 88888.00 2013-06-02 08:24:48.125 153 12591.80 99.40 54759.82 88888.00 2013-06-02 08:24:48.250 153 12591.73 99.40 54759.82 88888.00 2013-06-02 08:24:48.375 153 12591.75 99.42 54759.80 88888.00 2013-06-02 08:24:48.500 153 12591.77 99.45 54759.78 88888.00 2013-06-02 08:24:48.625 153 12591.77 99.42 54759.75 88888.00 2013-06-02 08:24:48.750 153 12591.83 99.40 54759.75 88888.00 2013-06-02 08:24:48.875 153 12591.88 99.42 54759.72 88888.00 2013-06-02 08:24:49.000 153 12591.85 99.40 54759.65 88888.00 2013-06-02 08:24:49.125 153 12591.77 99.33 54759.62 88888.00 2013-06-02 08:24:49.250 153 12591.73 99.30 54759.62 88888.00 2013-06-02 08:24:49.375 153 12591.75 99.28 54759.62 88888.00 2013-06-02 08:24:49.500 153 12591.80 99.30 54759.62 88888.00 2013-06-02 08:24:49.625 153 12591.80 99.28 54759.62 88888.00 2013-06-02 08:24:49.750 153 12591.77 99.28 54759.62 88888.00 2013-06-02 08:24:49.875 153 12591.77 99.30 54759.60 88888.00 2013-06-02 08:24:50.000 153 12591.80 99.30 54759.57 88888.00 2013-06-02 08:24:50.125 153 12591.75 99.30 54759.55 88888.00 2013-06-02 08:24:50.250 153 12591.62 99.25 54759.53 88888.00 2013-06-02 08:24:50.375 153 12591.62 99.25 54759.53 88888.00 2013-06-02 08:24:50.500 153 12591.65 99.20 54759.45 88888.00 2013-06-02 08:24:50.625 153 12591.70 99.20 54759.43 88888.00 2013-06-02 08:24:50.750 153 12591.70 99.20 54759.43 88888.00 2013-06-02 08:24:50.875 153 12591.73 99.25 54759.47 88888.00 2013-06-02 08:24:51.000 153 12591.75 99.22 54759.45 88888.00 2013-06-02 08:24:51.125 153 12591.75 99.20 54759.43 88888.00 2013-06-02 08:24:51.250 153 12591.67 99.17 54759.40 88888.00 2013-06-02 08:24:51.375 153 12591.65 99.15 54759.38 88888.00 2013-06-02 08:24:51.500 153 12591.60 99.15 54759.32 88888.00 2013-06-02 08:24:51.625 153 12591.62 99.15 54759.30 88888.00 2013-06-02 08:24:51.750 153 12591.60 99.10 54759.30 88888.00 2013-06-02 08:24:51.875 153 12591.60 99.10 54759.30 88888.00 2013-06-02 08:24:52.000 153 12591.62 99.10 54759.28 88888.00 2013-06-02 08:24:52.125 153 12591.70 99.10 54759.25 88888.00 2013-06-02 08:24:52.250 153 12591.65 99.00 54759.20 88888.00 2013-06-02 08:24:52.375 153 12591.60 99.00 54759.18 88888.00 2013-06-02 08:24:52.500 153 12591.58 99.00 54759.20 88888.00 2013-06-02 08:24:52.625 153 12591.58 99.00 54759.18 88888.00 2013-06-02 08:24:52.750 153 12591.62 98.97 54759.15 88888.00 2013-06-02 08:24:52.875 153 12591.60 98.92 54759.10 88888.00 2013-06-02 08:24:53.000 153 12591.62 98.95 54759.10 88888.00 2013-06-02 08:24:53.125 153 12591.55 98.92 54759.12 88888.00 2013-06-02 08:24:53.250 153 12591.45 98.88 54759.07 88888.00 2013-06-02 08:24:53.375 153 12591.48 98.85 54759.05 88888.00 2013-06-02 08:24:53.500 153 12591.48 98.88 54759.05 88888.00 2013-06-02 08:24:53.625 153 12591.50 98.85 54759.05 88888.00 2013-06-02 08:24:53.750 153 12591.50 98.83 54759.03 88888.00 2013-06-02 08:24:53.875 153 12591.42 98.80 54759.00 88888.00 2013-06-02 08:24:54.000 153 12591.35 98.83 54759.03 88888.00 2013-06-02 08:24:54.125 153 12591.35 98.83 54759.03 88888.00 2013-06-02 08:24:54.250 153 12591.38 98.78 54759.03 88888.00 2013-06-02 08:24:54.375 153 12591.38 98.78 54759.03 88888.00 2013-06-02 08:24:54.500 153 12591.38 98.75 54758.97 88888.00 2013-06-02 08:24:54.625 153 12591.35 98.72 54758.97 88888.00 2013-06-02 08:24:54.750 153 12591.30 98.72 54758.93 88888.00 2013-06-02 08:24:54.875 153 12591.23 98.67 54758.90 88888.00 2013-06-02 08:24:55.000 153 12591.20 98.67 54758.90 88888.00 2013-06-02 08:24:55.125 153 12591.25 98.67 54758.93 88888.00 2013-06-02 08:24:55.250 153 12591.25 98.62 54758.88 88888.00 2013-06-02 08:24:55.375 153 12591.23 98.60 54758.85 88888.00 2013-06-02 08:24:55.500 153 12591.17 98.60 54758.88 88888.00 2013-06-02 08:24:55.625 153 12591.17 98.60 54758.85 88888.00 2013-06-02 08:24:55.750 153 12591.15 98.60 54758.82 88888.00 2013-06-02 08:24:55.875 153 12591.17 98.55 54758.80 88888.00 2013-06-02 08:24:56.000 153 12591.23 98.55 54758.80 88888.00 2013-06-02 08:24:56.125 153 12591.20 98.58 54758.80 88888.00 2013-06-02 08:24:56.250 153 12591.17 98.50 54758.72 88888.00 2013-06-02 08:24:56.375 153 12591.17 98.47 54758.72 88888.00 2013-06-02 08:24:56.500 153 12591.15 98.50 54758.70 88888.00 2013-06-02 08:24:56.625 153 12591.12 98.47 54758.68 88888.00 2013-06-02 08:24:56.750 153 12591.15 98.45 54758.68 88888.00 2013-06-02 08:24:56.875 153 12591.15 98.47 54758.65 88888.00 2013-06-02 08:24:57.000 153 12591.10 98.47 54758.65 88888.00 2013-06-02 08:24:57.125 153 12591.05 98.47 54758.65 88888.00 2013-06-02 08:24:57.250 153 12591.05 98.47 54758.62 88888.00 2013-06-02 08:24:57.375 153 12591.10 98.50 54758.60 88888.00 2013-06-02 08:24:57.500 153 12591.15 98.53 54758.60 88888.00 2013-06-02 08:24:57.625 153 12591.15 98.47 54758.57 88888.00 2013-06-02 08:24:57.750 153 12591.10 98.42 54758.55 88888.00 2013-06-02 08:24:57.875 153 12591.05 98.40 54758.53 88888.00 2013-06-02 08:24:58.000 153 12591.02 98.40 54758.53 88888.00 2013-06-02 08:24:58.125 153 12591.08 98.40 54758.53 88888.00 2013-06-02 08:24:58.250 153 12591.02 98.33 54758.50 88888.00 2013-06-02 08:24:58.375 153 12590.98 98.38 54758.50 88888.00 2013-06-02 08:24:58.500 153 12590.98 98.42 54758.47 88888.00 2013-06-02 08:24:58.625 153 12590.98 98.40 54758.47 88888.00 2013-06-02 08:24:58.750 153 12590.92 98.38 54758.43 88888.00 2013-06-02 08:24:58.875 153 12590.85 98.38 54758.40 88888.00 2013-06-02 08:24:59.000 153 12590.77 98.30 54758.38 88888.00 2013-06-02 08:24:59.125 153 12590.80 98.33 54758.38 88888.00 2013-06-02 08:24:59.250 153 12590.77 98.33 54758.38 88888.00 2013-06-02 08:24:59.375 153 12590.80 98.33 54758.32 88888.00 2013-06-02 08:24:59.500 153 12590.80 98.30 54758.32 88888.00 2013-06-02 08:24:59.625 153 12590.85 98.30 54758.35 88888.00 2013-06-02 08:24:59.750 153 12590.85 98.30 54758.35 88888.00 2013-06-02 08:24:59.875 153 12590.83 98.28 54758.32 88888.00 2013-06-02 08:25:00.000 153 12590.83 98.25 54758.28 88888.00 2013-06-02 08:25:00.125 153 12590.77 98.22 54758.25 88888.00 2013-06-02 08:25:00.250 153 12590.75 98.20 54758.25 88888.00 2013-06-02 08:25:00.375 153 12590.77 98.20 54758.25 88888.00 2013-06-02 08:25:00.500 153 12590.83 98.20 54758.22 88888.00 2013-06-02 08:25:00.625 153 12590.83 98.22 54758.22 88888.00 2013-06-02 08:25:00.750 153 12590.75 98.17 54758.18 88888.00 2013-06-02 08:25:00.875 153 12590.75 98.12 54758.18 88888.00 2013-06-02 08:25:01.000 153 12590.83 98.10 54758.12 88888.00 2013-06-02 08:25:01.125 153 12590.83 98.08 54758.07 88888.00 2013-06-02 08:25:01.250 153 12590.83 98.05 54758.10 88888.00 2013-06-02 08:25:01.375 153 12590.88 98.10 54758.07 88888.00 2013-06-02 08:25:01.500 153 12590.85 98.08 54758.07 88888.00 2013-06-02 08:25:01.625 153 12590.85 98.05 54758.03 88888.00 2013-06-02 08:25:01.750 153 12590.85 98.00 54757.97 88888.00 2013-06-02 08:25:01.875 153 12590.90 98.00 54757.97 88888.00 2013-06-02 08:25:02.000 153 12590.92 98.03 54757.95 88888.00 2013-06-02 08:25:02.125 153 12590.90 98.03 54757.97 88888.00 2013-06-02 08:25:02.250 153 12590.85 98.00 54757.95 88888.00 2013-06-02 08:25:02.375 153 12590.77 98.03 54757.97 88888.00 2013-06-02 08:25:02.500 153 12590.73 98.03 54757.95 88888.00 2013-06-02 08:25:02.625 153 12590.73 98.00 54757.90 88888.00 2013-06-02 08:25:02.750 153 12590.73 97.97 54757.85 88888.00 2013-06-02 08:25:02.875 153 12590.70 97.95 54757.85 88888.00 2013-06-02 08:25:03.000 153 12590.70 97.92 54757.85 88888.00 2013-06-02 08:25:03.125 153 12590.77 97.95 54757.85 88888.00 2013-06-02 08:25:03.250 153 12590.80 97.95 54757.85 88888.00 2013-06-02 08:25:03.375 153 12590.73 97.95 54757.85 88888.00 2013-06-02 08:25:03.500 153 12590.67 97.90 54757.80 88888.00 2013-06-02 08:25:03.625 153 12590.67 97.80 54757.80 88888.00 2013-06-02 08:25:03.750 153 12590.67 97.83 54757.80 88888.00 2013-06-02 08:25:03.875 153 12590.73 97.83 54757.80 88888.00 2013-06-02 08:25:04.000 153 12590.65 97.83 54757.75 88888.00 2013-06-02 08:25:04.125 153 12590.58 97.78 54757.72 88888.00 2013-06-02 08:25:04.250 153 12590.52 97.75 54757.70 88888.00 2013-06-02 08:25:04.375 153 12590.52 97.72 54757.68 88888.00 2013-06-02 08:25:04.500 153 12590.45 97.70 54757.70 88888.00 2013-06-02 08:25:04.625 153 12590.42 97.67 54757.72 88888.00 2013-06-02 08:25:04.750 153 12590.38 97.62 54757.70 88888.00 2013-06-02 08:25:04.875 153 12590.33 97.58 54757.65 88888.00 2013-06-02 08:25:05.000 153 12590.33 97.55 54757.62 88888.00 2013-06-02 08:25:05.125 153 12590.25 97.50 54757.62 88888.00 2013-06-02 08:25:05.250 153 12590.25 97.50 54757.62 88888.00 2013-06-02 08:25:05.375 153 12590.33 97.53 54757.65 88888.00 2013-06-02 08:25:05.500 153 12590.35 97.50 54757.62 88888.00 2013-06-02 08:25:05.625 153 12590.35 97.38 54757.55 88888.00 2013-06-02 08:25:05.750 153 12590.27 97.30 54757.53 88888.00 2013-06-02 08:25:05.875 153 12590.20 97.30 54757.55 88888.00 2013-06-02 08:25:06.000 153 12590.30 97.30 54757.55 88888.00 2013-06-02 08:25:06.125 153 12590.35 97.28 54757.55 88888.00 2013-06-02 08:25:06.250 153 12590.30 97.22 54757.50 88888.00 2013-06-02 08:25:06.375 153 12590.23 97.20 54757.47 88888.00 2013-06-02 08:25:06.500 153 12590.25 97.17 54757.47 88888.00 2013-06-02 08:25:06.625 153 12590.27 97.15 54757.47 88888.00 2013-06-02 08:25:06.750 153 12590.17 97.12 54757.47 88888.00 2013-06-02 08:25:06.875 153 12590.15 97.10 54757.47 88888.00 2013-06-02 08:25:07.000 153 12590.20 97.10 54757.45 88888.00 2013-06-02 08:25:07.125 153 12590.20 97.05 54757.35 88888.00 2013-06-02 08:25:07.250 153 12590.15 96.95 54757.32 88888.00 2013-06-02 08:25:07.375 153 12590.17 96.97 54757.32 88888.00 2013-06-02 08:25:07.500 153 12590.17 96.97 54757.32 88888.00 2013-06-02 08:25:07.625 153 12590.20 96.92 54757.32 88888.00 2013-06-02 08:25:07.750 153 12590.23 96.90 54757.32 88888.00 2013-06-02 08:25:07.875 153 12590.25 96.90 54757.30 88888.00 2013-06-02 08:25:08.000 153 12590.23 96.90 54757.30 88888.00 2013-06-02 08:25:08.125 153 12590.20 96.88 54757.28 88888.00 2013-06-02 08:25:08.250 153 12590.15 96.83 54757.25 88888.00 2013-06-02 08:25:08.375 153 12590.12 96.88 54757.25 88888.00 2013-06-02 08:25:08.500 153 12590.10 96.83 54757.28 88888.00 2013-06-02 08:25:08.625 153 12590.05 96.75 54757.20 88888.00 2013-06-02 08:25:08.750 153 12590.00 96.70 54757.18 88888.00 2013-06-02 08:25:08.875 153 12590.02 96.75 54757.22 88888.00 2013-06-02 08:25:09.000 153 12590.05 96.72 54757.22 88888.00 2013-06-02 08:25:09.125 153 12590.02 96.70 54757.22 88888.00 2013-06-02 08:25:09.250 153 12589.95 96.65 54757.22 88888.00 2013-06-02 08:25:09.375 153 12589.92 96.60 54757.18 88888.00 2013-06-02 08:25:09.500 153 12589.95 96.60 54757.15 88888.00 2013-06-02 08:25:09.625 153 12590.02 96.60 54757.18 88888.00 2013-06-02 08:25:09.750 153 12590.00 96.58 54757.12 88888.00 2013-06-02 08:25:09.875 153 12589.92 96.50 54757.07 88888.00 2013-06-02 08:25:10.000 153 12589.88 96.42 54757.03 88888.00 2013-06-02 08:25:10.125 153 12589.88 96.38 54757.05 88888.00 2013-06-02 08:25:10.250 153 12589.90 96.35 54757.03 88888.00 2013-06-02 08:25:10.375 153 12589.95 96.35 54757.00 88888.00 2013-06-02 08:25:10.500 153 12589.90 96.25 54756.97 88888.00 2013-06-02 08:25:10.625 153 12589.83 96.25 54756.97 88888.00 2013-06-02 08:25:10.750 153 12589.85 96.28 54757.00 88888.00 2013-06-02 08:25:10.875 153 12589.85 96.25 54756.95 88888.00 2013-06-02 08:25:11.000 153 12589.85 96.22 54756.90 88888.00 2013-06-02 08:25:11.125 153 12589.90 96.22 54756.90 88888.00 2013-06-02 08:25:11.250 153 12589.95 96.20 54756.88 88888.00 2013-06-02 08:25:11.375 153 12589.95 96.20 54756.88 88888.00 2013-06-02 08:25:11.500 153 12589.90 96.17 54756.85 88888.00 2013-06-02 08:25:11.625 153 12589.90 96.15 54756.82 88888.00 2013-06-02 08:25:11.750 153 12589.85 96.10 54756.80 88888.00 2013-06-02 08:25:11.875 153 12589.88 96.08 54756.80 88888.00 2013-06-02 08:25:12.000 153 12590.00 96.08 54756.78 88888.00 2013-06-02 08:25:12.125 153 12590.00 96.05 54756.72 88888.00 2013-06-02 08:25:12.250 153 12589.95 96.05 54756.72 88888.00 2013-06-02 08:25:12.375 153 12590.00 96.03 54756.72 88888.00 2013-06-02 08:25:12.500 153 12590.00 96.03 54756.72 88888.00 2013-06-02 08:25:12.625 153 12590.00 96.00 54756.72 88888.00 2013-06-02 08:25:12.750 153 12589.98 95.97 54756.70 88888.00 2013-06-02 08:25:12.875 153 12589.92 95.97 54756.68 88888.00 2013-06-02 08:25:13.000 153 12589.95 95.97 54756.70 88888.00 2013-06-02 08:25:13.125 153 12589.98 95.95 54756.68 88888.00 2013-06-02 08:25:13.250 153 12589.98 95.90 54756.65 88888.00 2013-06-02 08:25:13.375 153 12589.98 95.85 54756.60 88888.00 2013-06-02 08:25:13.500 153 12589.92 95.78 54756.60 88888.00 2013-06-02 08:25:13.625 153 12589.92 95.72 54756.57 88888.00 2013-06-02 08:25:13.750 153 12589.90 95.72 54756.57 88888.00 2013-06-02 08:25:13.875 153 12589.95 95.70 54756.57 88888.00 2013-06-02 08:25:14.000 153 12589.92 95.65 54756.55 88888.00 2013-06-02 08:25:14.125 153 12589.88 95.62 54756.53 88888.00 2013-06-02 08:25:14.250 153 12589.75 95.58 54756.53 88888.00 2013-06-02 08:25:14.375 153 12589.75 95.55 54756.50 88888.00 2013-06-02 08:25:14.500 153 12589.80 95.53 54756.50 88888.00 2013-06-02 08:25:14.625 153 12589.77 95.50 54756.47 88888.00 2013-06-02 08:25:14.750 153 12589.70 95.40 54756.43 88888.00 2013-06-02 08:25:14.875 153 12589.73 95.35 54756.43 88888.00 2013-06-02 08:25:15.000 153 12589.70 95.33 54756.43 88888.00 2013-06-02 08:25:15.125 153 12589.67 95.28 54756.45 88888.00 2013-06-02 08:25:15.250 153 12589.60 95.20 54756.43 88888.00 2013-06-02 08:25:15.375 153 12589.55 95.15 54756.43 88888.00 2013-06-02 08:25:15.500 153 12589.50 95.12 54756.43 88888.00 2013-06-02 08:25:15.625 153 12589.48 95.08 54756.40 88888.00 2013-06-02 08:25:15.750 153 12589.50 95.03 54756.38 88888.00 2013-06-02 08:25:15.875 153 12589.42 94.95 54756.35 88888.00 2013-06-02 08:25:16.000 153 12589.38 94.88 54756.32 88888.00 2013-06-02 08:25:16.125 153 12589.27 94.85 54756.35 88888.00 2013-06-02 08:25:16.250 153 12589.27 94.80 54756.38 88888.00 2013-06-02 08:25:16.375 153 12589.27 94.75 54756.35 88888.00 2013-06-02 08:25:16.500 153 12589.20 94.67 54756.35 88888.00 2013-06-02 08:25:16.625 153 12589.08 94.62 54756.35 88888.00 2013-06-02 08:25:16.750 153 12588.98 94.58 54756.32 88888.00 2013-06-02 08:25:16.875 153 12588.90 94.50 54756.28 88888.00 2013-06-02 08:25:17.000 153 12588.92 94.47 54756.30 88888.00 2013-06-02 08:25:17.125 153 12588.90 94.40 54756.30 88888.00 2013-06-02 08:25:17.250 153 12588.83 94.30 54756.30 88888.00 2013-06-02 08:25:17.375 153 12588.80 94.28 54756.28 88888.00 2013-06-02 08:25:17.500 153 12588.73 94.28 54756.30 88888.00 2013-06-02 08:25:17.625 153 12588.65 94.22 54756.30 88888.00 2013-06-02 08:25:17.750 153 12588.67 94.15 54756.30 88888.00 2013-06-02 08:25:17.875 153 12588.65 94.15 54756.30 88888.00 2013-06-02 08:25:18.000 153 12588.60 94.15 54756.25 88888.00 2013-06-02 08:25:18.125 153 12588.52 94.03 54756.22 88888.00 2013-06-02 08:25:18.250 153 12588.40 94.00 54756.20 88888.00 2013-06-02 08:25:18.375 153 12588.38 93.95 54756.18 88888.00 2013-06-02 08:25:18.500 153 12588.40 93.97 54756.18 88888.00 2013-06-02 08:25:18.625 153 12588.40 93.97 54756.18 88888.00 2013-06-02 08:25:18.750 153 12588.30 93.92 54756.15 88888.00 2013-06-02 08:25:18.875 153 12588.27 93.88 54756.18 88888.00 2013-06-02 08:25:19.000 153 12588.30 93.83 54756.15 88888.00 2013-06-02 08:25:19.125 153 12588.25 93.78 54756.12 88888.00 2013-06-02 08:25:19.250 153 12588.12 93.75 54756.10 88888.00 2013-06-02 08:25:19.375 153 12588.05 93.67 54756.10 88888.00 2013-06-02 08:25:19.500 153 12588.05 93.67 54756.10 88888.00 2013-06-02 08:25:19.625 153 12588.05 93.65 54756.10 88888.00 2013-06-02 08:25:19.750 153 12587.92 93.60 54756.05 88888.00 2013-06-02 08:25:19.875 153 12587.90 93.55 54756.05 88888.00 2013-06-02 08:25:20.000 153 12587.92 93.53 54756.05 88888.00 2013-06-02 08:25:20.125 153 12587.85 93.47 54755.97 88888.00 2013-06-02 08:25:20.250 153 12587.62 93.38 54755.97 88888.00 2013-06-02 08:25:20.375 153 12587.62 93.35 54755.97 88888.00 2013-06-02 08:25:20.500 153 12587.70 93.33 54755.97 88888.00 2013-06-02 08:25:20.625 153 12587.67 93.30 54755.97 88888.00 2013-06-02 08:25:20.750 153 12587.55 93.20 54755.95 88888.00 2013-06-02 08:25:20.875 153 12587.45 93.17 54755.97 88888.00 2013-06-02 08:25:21.000 153 12587.50 93.12 54755.95 88888.00 2013-06-02 08:25:21.125 153 12587.50 93.08 54755.95 88888.00 2013-06-02 08:25:21.250 153 12587.40 93.05 54755.95 88888.00 2013-06-02 08:25:21.375 153 12587.35 93.05 54755.97 88888.00 2013-06-02 08:25:21.500 153 12587.27 93.03 54755.97 88888.00 2013-06-02 08:25:21.625 153 12587.23 92.97 54755.95 88888.00 2013-06-02 08:25:21.750 153 12587.17 92.92 54755.95 88888.00 2013-06-02 08:25:21.875 153 12587.12 92.90 54755.95 88888.00 2013-06-02 08:25:22.000 153 12587.02 92.83 54755.93 88888.00 2013-06-02 08:25:22.125 153 12586.95 92.80 54755.90 88888.00 2013-06-02 08:25:22.250 153 12586.95 92.78 54755.90 88888.00 2013-06-02 08:25:22.375 153 12586.88 92.78 54755.90 88888.00 2013-06-02 08:25:22.500 153 12586.77 92.72 54755.85 88888.00 2013-06-02 08:25:22.625 153 12586.62 92.60 54755.80 88888.00 2013-06-02 08:25:22.750 153 12586.50 92.58 54755.75 88888.00 2013-06-02 08:25:22.875 153 12586.58 92.60 54755.78 88888.00 2013-06-02 08:25:23.000 153 12586.55 92.58 54755.78 88888.00 2013-06-02 08:25:23.125 153 12586.52 92.53 54755.75 88888.00 2013-06-02 08:25:23.250 153 12586.45 92.47 54755.72 88888.00 2013-06-02 08:25:23.375 153 12586.42 92.45 54755.72 88888.00 2013-06-02 08:25:23.500 153 12586.48 92.42 54755.72 88888.00 2013-06-02 08:25:23.625 153 12586.48 92.40 54755.78 88888.00 2013-06-02 08:25:23.750 153 12586.45 92.35 54755.72 88888.00 2013-06-02 08:25:23.875 153 12586.38 92.30 54755.70 88888.00 2013-06-02 08:25:24.000 153 12586.35 92.28 54755.68 88888.00 2013-06-02 08:25:24.125 153 12586.30 92.28 54755.65 88888.00 2013-06-02 08:25:24.250 153 12586.17 92.15 54755.62 88888.00 2013-06-02 08:25:24.375 153 12586.17 92.15 54755.62 88888.00 2013-06-02 08:25:24.500 153 12586.12 92.10 54755.57 88888.00 2013-06-02 08:25:24.625 153 12586.08 92.10 54755.57 88888.00 2013-06-02 08:25:24.750 153 12586.08 92.10 54755.55 88888.00 2013-06-02 08:25:24.875 153 12586.10 92.10 54755.55 88888.00 2013-06-02 08:25:25.000 153 12586.05 92.05 54755.53 88888.00 2013-06-02 08:25:25.125 153 12586.02 92.03 54755.50 88888.00 2013-06-02 08:25:25.250 153 12585.95 91.97 54755.50 88888.00 2013-06-02 08:25:25.375 153 12585.98 91.97 54755.47 88888.00 2013-06-02 08:25:25.500 153 12585.98 91.92 54755.45 88888.00 2013-06-02 08:25:25.625 153 12585.92 91.90 54755.45 88888.00 2013-06-02 08:25:25.750 153 12585.88 91.88 54755.43 88888.00 2013-06-02 08:25:25.875 153 12585.83 91.80 54755.40 88888.00 2013-06-02 08:25:26.000 153 12585.90 91.80 54755.38 88888.00 2013-06-02 08:25:26.125 153 12585.88 91.80 54755.38 88888.00 2013-06-02 08:25:26.250 153 12585.77 91.72 54755.32 88888.00 2013-06-02 08:25:26.375 153 12585.77 91.72 54755.32 88888.00 2013-06-02 08:25:26.500 153 12585.85 91.72 54755.35 88888.00 2013-06-02 08:25:26.625 153 12585.77 91.72 54755.32 88888.00 2013-06-02 08:25:26.750 153 12585.83 91.72 54755.32 88888.00 2013-06-02 08:25:26.875 153 12585.88 91.72 54755.30 88888.00 2013-06-02 08:25:27.000 153 12585.88 91.65 54755.25 88888.00 2013-06-02 08:25:27.125 153 12585.83 91.60 54755.20 88888.00 2013-06-02 08:25:27.250 153 12585.73 91.55 54755.20 88888.00 2013-06-02 08:25:27.375 153 12585.77 91.58 54755.20 88888.00 2013-06-02 08:25:27.500 153 12585.85 91.58 54755.18 88888.00 2013-06-02 08:25:27.625 153 12585.77 91.53 54755.10 88888.00 2013-06-02 08:25:27.750 153 12585.73 91.50 54755.10 88888.00 2013-06-02 08:25:27.875 153 12585.73 91.55 54755.05 88888.00 2013-06-02 08:25:28.000 153 12585.77 91.55 54755.07 88888.00 2013-06-02 08:25:28.125 153 12585.83 91.55 54755.07 88888.00 2013-06-02 08:25:28.250 153 12585.80 91.53 54755.03 88888.00 2013-06-02 08:25:28.375 153 12585.77 91.53 54755.00 88888.00 2013-06-02 08:25:28.500 153 12585.75 91.53 54754.95 88888.00 2013-06-02 08:25:28.625 153 12585.75 91.55 54754.95 88888.00 2013-06-02 08:25:28.750 153 12585.83 91.58 54754.93 88888.00 2013-06-02 08:25:28.875 153 12585.85 91.62 54754.93 88888.00 2013-06-02 08:25:29.000 153 12585.83 91.60 54754.90 88888.00 2013-06-02 08:25:29.125 153 12585.83 91.62 54754.90 88888.00 2013-06-02 08:25:29.250 153 12585.75 91.60 54754.82 88888.00 2013-06-02 08:25:29.375 153 12585.73 91.58 54754.78 88888.00 2013-06-02 08:25:29.500 153 12585.80 91.60 54754.75 88888.00 2013-06-02 08:25:29.625 153 12585.83 91.60 54754.72 88888.00 2013-06-02 08:25:29.750 153 12585.73 91.60 54754.72 88888.00 2013-06-02 08:25:29.875 153 12585.75 91.60 54754.70 88888.00 2013-06-02 08:25:30.000 153 12585.80 91.62 54754.68 88888.00 2013-06-02 08:25:30.125 153 12585.77 91.60 54754.68 88888.00 2013-06-02 08:25:30.250 153 12585.73 91.60 54754.62 88888.00 2013-06-02 08:25:30.375 153 12585.75 91.60 54754.62 88888.00 2013-06-02 08:25:30.500 153 12585.75 91.65 54754.62 88888.00 2013-06-02 08:25:30.625 153 12585.77 91.62 54754.60 88888.00 2013-06-02 08:25:30.750 153 12585.75 91.60 54754.57 88888.00 2013-06-02 08:25:30.875 153 12585.77 91.58 54754.55 88888.00 2013-06-02 08:25:31.000 153 12585.80 91.55 54754.53 88888.00 2013-06-02 08:25:31.125 153 12585.80 91.55 54754.50 88888.00 2013-06-02 08:25:31.250 153 12585.77 91.55 54754.47 88888.00 2013-06-02 08:25:31.375 153 12585.83 91.55 54754.47 88888.00 2013-06-02 08:25:31.500 153 12585.75 91.53 54754.43 88888.00 2013-06-02 08:25:31.625 153 12585.67 91.47 54754.38 88888.00 2013-06-02 08:25:31.750 153 12585.70 91.50 54754.40 88888.00 2013-06-02 08:25:31.875 153 12585.67 91.47 54754.40 88888.00 2013-06-02 08:25:32.000 153 12585.60 91.45 54754.38 88888.00 2013-06-02 08:25:32.125 153 12585.52 91.40 54754.35 88888.00 2013-06-02 08:25:32.250 153 12585.48 91.38 54754.35 88888.00 2013-06-02 08:25:32.375 153 12585.45 91.35 54754.38 88888.00 2013-06-02 08:25:32.500 153 12585.40 91.25 54754.32 88888.00 2013-06-02 08:25:32.625 153 12585.33 91.22 54754.28 88888.00 2013-06-02 08:25:32.750 153 12585.33 91.20 54754.28 88888.00 2013-06-02 08:25:32.875 153 12585.23 91.17 54754.28 88888.00 2013-06-02 08:25:33.000 153 12585.15 91.17 54754.28 88888.00 2013-06-02 08:25:33.125 153 12585.17 91.15 54754.25 88888.00 2013-06-02 08:25:33.250 153 12585.15 91.12 54754.22 88888.00 2013-06-02 08:25:33.375 153 12585.17 91.10 54754.20 88888.00 2013-06-02 08:25:33.500 153 12585.20 91.08 54754.20 88888.00 2013-06-02 08:25:33.625 153 12585.15 91.05 54754.20 88888.00 2013-06-02 08:25:33.750 153 12585.20 91.00 54754.15 88888.00 2013-06-02 08:25:33.875 153 12585.17 90.92 54754.12 88888.00 2013-06-02 08:25:34.000 153 12585.12 90.85 54754.07 88888.00 2013-06-02 08:25:34.125 153 12585.20 90.78 54754.10 88888.00 2013-06-02 08:25:34.250 153 12585.15 90.72 54754.03 88888.00 2013-06-02 08:25:34.375 153 12585.05 90.72 54754.03 88888.00 2013-06-02 08:25:34.500 153 12585.00 90.67 54754.05 88888.00 2013-06-02 08:25:34.625 153 12585.12 90.67 54754.07 88888.00 2013-06-02 08:25:34.750 153 12585.17 90.70 54754.05 88888.00 2013-06-02 08:25:34.875 153 12585.10 90.60 54754.00 88888.00 2013-06-02 08:25:35.000 153 12584.98 90.50 54753.90 88888.00 2013-06-02 08:25:35.125 153 12585.00 90.50 54753.93 88888.00 2013-06-02 08:25:35.250 153 12584.95 90.47 54753.93 88888.00 2013-06-02 08:25:35.375 153 12584.98 90.45 54753.90 88888.00 2013-06-02 08:25:35.500 153 12585.02 90.45 54753.88 88888.00 2013-06-02 08:25:35.625 153 12585.02 90.42 54753.88 88888.00 2013-06-02 08:25:35.750 153 12584.95 90.40 54753.85 88888.00 2013-06-02 08:25:35.875 153 12584.92 90.38 54753.82 88888.00 2013-06-02 08:25:36.000 153 12584.92 90.38 54753.85 88888.00 2013-06-02 08:25:36.125 153 12584.92 90.40 54753.85 88888.00 2013-06-02 08:25:36.250 153 12584.83 90.30 54753.80 88888.00 2013-06-02 08:25:36.375 153 12584.77 90.30 54753.78 88888.00 2013-06-02 08:25:36.500 153 12584.80 90.33 54753.78 88888.00 2013-06-02 08:25:36.625 153 12584.85 90.30 54753.72 88888.00 2013-06-02 08:25:36.750 153 12584.88 90.25 54753.68 88888.00 2013-06-02 08:25:36.875 153 12584.83 90.22 54753.60 88888.00 2013-06-02 08:25:37.000 153 12584.83 90.22 54753.60 88888.00 2013-06-02 08:25:37.125 153 12584.90 90.25 54753.60 88888.00 2013-06-02 08:25:37.250 153 12584.90 90.25 54753.60 88888.00 2013-06-02 08:25:37.375 153 12584.90 90.20 54753.55 88888.00 2013-06-02 08:25:37.500 153 12584.88 90.12 54753.53 88888.00 2013-06-02 08:25:37.625 153 12584.83 90.17 54753.50 88888.00 2013-06-02 08:25:37.750 153 12584.80 90.20 54753.50 88888.00 2013-06-02 08:25:37.875 153 12584.80 90.17 54753.45 88888.00 2013-06-02 08:25:38.000 153 12584.80 90.15 54753.40 88888.00 2013-06-02 08:25:38.125 153 12584.83 90.17 54753.38 88888.00 2013-06-02 08:25:38.250 153 12584.83 90.17 54753.40 88888.00 2013-06-02 08:25:38.375 153 12584.80 90.20 54753.35 88888.00 2013-06-02 08:25:38.500 153 12584.77 90.17 54753.35 88888.00 2013-06-02 08:25:38.625 153 12584.80 90.15 54753.30 88888.00 2013-06-02 08:25:38.750 153 12584.80 90.12 54753.28 88888.00 2013-06-02 08:25:38.875 153 12584.83 90.08 54753.25 88888.00 2013-06-02 08:25:39.000 153 12584.77 90.08 54753.18 88888.00 2013-06-02 08:25:39.125 153 12584.77 90.05 54753.20 88888.00 2013-06-02 08:25:39.250 153 12584.77 90.00 54753.15 88888.00 2013-06-02 08:25:39.375 153 12584.73 89.97 54753.12 88888.00 2013-06-02 08:25:39.500 153 12584.73 90.00 54753.12 88888.00 2013-06-02 08:25:39.625 153 12584.73 89.95 54753.10 88888.00 2013-06-02 08:25:39.750 153 12584.70 89.97 54753.05 88888.00 2013-06-02 08:25:39.875 153 12584.70 89.90 54753.03 88888.00 2013-06-02 08:25:40.000 153 12584.70 89.88 54753.00 88888.00 2013-06-02 08:25:40.125 153 12584.67 89.85 54752.97 88888.00 2013-06-02 08:25:40.250 153 12584.65 89.88 54752.97 88888.00 2013-06-02 08:25:40.375 153 12584.70 89.88 54752.95 88888.00 2013-06-02 08:25:40.500 153 12584.70 89.88 54752.95 88888.00 2013-06-02 08:25:40.625 153 12584.62 89.85 54752.95 88888.00 2013-06-02 08:25:40.750 153 12584.55 89.83 54752.90 88888.00 2013-06-02 08:25:40.875 153 12584.60 89.85 54752.88 88888.00 2013-06-02 08:25:41.000 153 12584.62 89.83 54752.85 88888.00 2013-06-02 08:25:41.125 153 12584.52 89.85 54752.88 88888.00 2013-06-02 08:25:41.250 153 12584.42 89.78 54752.78 88888.00 2013-06-02 08:25:41.375 153 12584.38 89.80 54752.75 88888.00 2013-06-02 08:25:41.500 153 12584.40 89.85 54752.78 88888.00 2013-06-02 08:25:41.625 153 12584.40 89.85 54752.75 88888.00 2013-06-02 08:25:41.750 153 12584.38 89.80 54752.72 88888.00 2013-06-02 08:25:41.875 153 12584.33 89.78 54752.70 88888.00 2013-06-02 08:25:42.000 153 12584.30 89.75 54752.68 88888.00 2013-06-02 08:25:42.125 153 12584.40 89.75 54752.62 88888.00 2013-06-02 08:25:42.250 153 12584.45 89.75 54752.60 88888.00 2013-06-02 08:25:42.375 153 12584.50 89.75 54752.57 88888.00 2013-06-02 08:25:42.500 153 12584.42 89.75 54752.60 88888.00 2013-06-02 08:25:42.625 153 12584.35 89.75 54752.55 88888.00 2013-06-02 08:25:42.750 153 12584.35 89.72 54752.57 88888.00 2013-06-02 08:25:42.875 153 12584.27 89.67 54752.50 88888.00 2013-06-02 08:25:43.000 153 12584.27 89.70 54752.47 88888.00 2013-06-02 08:25:43.125 153 12584.38 89.78 54752.50 88888.00 2013-06-02 08:25:43.250 153 12584.33 89.70 54752.45 88888.00 2013-06-02 08:25:43.375 153 12584.30 89.67 54752.43 88888.00 2013-06-02 08:25:43.500 153 12584.33 89.67 54752.40 88888.00 2013-06-02 08:25:43.625 153 12584.33 89.67 54752.35 88888.00 2013-06-02 08:25:43.750 153 12584.35 89.67 54752.35 88888.00 2013-06-02 08:25:43.875 153 12584.38 89.67 54752.30 88888.00 2013-06-02 08:25:44.000 153 12584.35 89.67 54752.28 88888.00 2013-06-02 08:25:44.125 153 12584.30 89.65 54752.28 88888.00 2013-06-02 08:25:44.250 153 12584.25 89.62 54752.22 88888.00 2013-06-02 08:25:44.375 153 12584.23 89.62 54752.18 88888.00 2013-06-02 08:25:44.500 153 12584.17 89.60 54752.20 88888.00 2013-06-02 08:25:44.625 153 12584.12 89.62 54752.22 88888.00 2013-06-02 08:25:44.750 153 12584.12 89.60 54752.20 88888.00 2013-06-02 08:25:44.875 153 12584.12 89.55 54752.18 88888.00 2013-06-02 08:25:45.000 153 12584.08 89.53 54752.10 88888.00 2013-06-02 08:25:45.125 153 12584.05 89.53 54752.07 88888.00 2013-06-02 08:25:45.250 153 12584.02 89.53 54752.07 88888.00 2013-06-02 08:25:45.375 153 12584.02 89.55 54752.07 88888.00 2013-06-02 08:25:45.500 153 12583.98 89.47 54752.03 88888.00 2013-06-02 08:25:45.625 153 12583.90 89.45 54752.00 88888.00 2013-06-02 08:25:45.750 153 12583.92 89.45 54752.00 88888.00 2013-06-02 08:25:45.875 153 12584.00 89.47 54752.00 88888.00 2013-06-02 08:25:46.000 153 12583.95 89.45 54751.95 88888.00 2013-06-02 08:25:46.125 153 12583.90 89.40 54751.95 88888.00 2013-06-02 08:25:46.250 153 12583.83 89.40 54751.90 88888.00 2013-06-02 08:25:46.375 153 12583.88 89.47 54751.95 88888.00 2013-06-02 08:25:46.500 153 12583.95 89.50 54751.90 88888.00 2013-06-02 08:25:46.625 153 12583.92 89.42 54751.82 88888.00 2013-06-02 08:25:46.750 153 12583.90 89.42 54751.78 88888.00 2013-06-02 08:25:46.875 153 12583.85 89.42 54751.78 88888.00 2013-06-02 08:25:47.000 153 12583.88 89.42 54751.75 88888.00 2013-06-02 08:25:47.125 153 12583.92 89.42 54751.72 88888.00 2013-06-02 08:25:47.250 153 12583.92 89.40 54751.70 88888.00 2013-06-02 08:25:47.375 153 12583.98 89.40 54751.68 88888.00 2013-06-02 08:25:47.500 153 12583.88 89.38 54751.65 88888.00 2013-06-02 08:25:47.625 153 12583.88 89.35 54751.60 88888.00 2013-06-02 08:25:47.750 153 12583.85 89.35 54751.55 88888.00 2013-06-02 08:25:47.875 153 12583.88 89.35 54751.50 88888.00 2013-06-02 08:25:48.000 153 12583.92 89.33 54751.50 88888.00 2013-06-02 08:25:48.125 153 12583.88 89.33 54751.47 88888.00 2013-06-02 08:25:48.250 153 12583.85 89.28 54751.47 88888.00 2013-06-02 08:25:48.375 153 12583.83 89.30 54751.43 88888.00 2013-06-02 08:25:48.500 153 12583.80 89.33 54751.43 88888.00 2013-06-02 08:25:48.625 153 12583.83 89.33 54751.40 88888.00 2013-06-02 08:25:48.750 153 12583.80 89.30 54751.35 88888.00 2013-06-02 08:25:48.875 153 12583.75 89.28 54751.32 88888.00 2013-06-02 08:25:49.000 153 12583.75 89.35 54751.30 88888.00 2013-06-02 08:25:49.125 153 12583.83 89.42 54751.30 88888.00 2013-06-02 08:25:49.250 153 12583.83 89.38 54751.28 88888.00 2013-06-02 08:25:49.375 153 12583.80 89.35 54751.25 88888.00 2013-06-02 08:25:49.500 153 12583.73 89.35 54751.22 88888.00 2013-06-02 08:25:49.625 153 12583.75 89.38 54751.18 88888.00 2013-06-02 08:25:49.750 153 12583.75 89.40 54751.20 88888.00 2013-06-02 08:25:49.875 153 12583.75 89.38 54751.18 88888.00 2013-06-02 08:25:50.000 153 12583.67 89.35 54751.12 88888.00 2013-06-02 08:25:50.125 153 12583.67 89.38 54751.12 88888.00 2013-06-02 08:25:50.250 153 12583.67 89.35 54751.10 88888.00 2013-06-02 08:25:50.375 153 12583.73 89.38 54751.07 88888.00 2013-06-02 08:25:50.500 153 12583.65 89.33 54751.05 88888.00 2013-06-02 08:25:50.625 153 12583.58 89.33 54751.05 88888.00 2013-06-02 08:25:50.750 153 12583.55 89.33 54751.00 88888.00 2013-06-02 08:25:50.875 153 12583.60 89.33 54750.97 88888.00 2013-06-02 08:25:51.000 153 12583.62 89.35 54750.95 88888.00 2013-06-02 08:25:51.125 153 12583.60 89.33 54750.95 88888.00 2013-06-02 08:25:51.250 153 12583.58 89.35 54750.95 88888.00 2013-06-02 08:25:51.375 153 12583.50 89.35 54750.90 88888.00 2013-06-02 08:25:51.500 153 12583.40 89.35 54750.90 88888.00 2013-06-02 08:25:51.625 153 12583.38 89.30 54750.90 88888.00 2013-06-02 08:25:51.750 153 12583.40 89.25 54750.88 88888.00 2013-06-02 08:25:51.875 153 12583.42 89.28 54750.82 88888.00 2013-06-02 08:25:52.000 153 12583.40 89.25 54750.80 88888.00 2013-06-02 08:25:52.125 153 12583.33 89.20 54750.78 88888.00 2013-06-02 08:25:52.250 153 12583.25 89.20 54750.75 88888.00 2013-06-02 08:25:52.375 153 12583.33 89.22 54750.72 88888.00 2013-06-02 08:25:52.500 153 12583.30 89.17 54750.70 88888.00 2013-06-02 08:25:52.625 153 12583.25 89.12 54750.65 88888.00 2013-06-02 08:25:52.750 153 12583.27 89.15 54750.62 88888.00 2013-06-02 08:25:52.875 153 12583.30 89.17 54750.62 88888.00 2013-06-02 08:25:53.000 153 12583.27 89.15 54750.60 88888.00 2013-06-02 08:25:53.125 153 12583.15 89.12 54750.55 88888.00 2013-06-02 08:25:53.250 153 12583.15 89.15 54750.55 88888.00 2013-06-02 08:25:53.375 153 12583.23 89.20 54750.55 88888.00 2013-06-02 08:25:53.500 153 12583.20 89.17 54750.50 88888.00 2013-06-02 08:25:53.625 153 12583.17 89.15 54750.43 88888.00 2013-06-02 08:25:53.750 153 12583.17 89.12 54750.43 88888.00 2013-06-02 08:25:53.875 153 12583.17 89.20 54750.43 88888.00 2013-06-02 08:25:54.000 153 12583.17 89.22 54750.40 88888.00 2013-06-02 08:25:54.125 153 12583.17 89.22 54750.38 88888.00 2013-06-02 08:25:54.250 153 12583.08 89.20 54750.30 88888.00 2013-06-02 08:25:54.375 153 12583.08 89.25 54750.30 88888.00 2013-06-02 08:25:54.500 153 12583.15 89.30 54750.32 88888.00 2013-06-02 08:25:54.625 153 12583.20 89.30 54750.32 88888.00 2013-06-02 08:25:54.750 153 12583.15 89.38 54750.32 88888.00 2013-06-02 08:25:54.875 153 12583.08 89.35 54750.25 88888.00 2013-06-02 08:25:55.000 153 12583.00 89.30 54750.20 88888.00 2013-06-02 08:25:55.125 153 12582.98 89.38 54750.20 88888.00 2013-06-02 08:25:55.250 153 12582.98 89.42 54750.18 88888.00 2013-06-02 08:25:55.375 153 12583.05 89.50 54750.18 88888.00 2013-06-02 08:25:55.500 153 12583.08 89.50 54750.15 88888.00 2013-06-02 08:25:55.625 153 12583.00 89.50 54750.07 88888.00 2013-06-02 08:25:55.750 153 12582.92 89.45 54750.03 88888.00 2013-06-02 08:25:55.875 153 12582.88 89.45 54750.03 88888.00 2013-06-02 08:25:56.000 153 12582.92 89.53 54750.03 88888.00 2013-06-02 08:25:56.125 153 12582.92 89.50 54749.97 88888.00 2013-06-02 08:25:56.250 153 12582.80 89.45 54749.97 88888.00 2013-06-02 08:25:56.375 153 12582.80 89.47 54749.97 88888.00 2013-06-02 08:25:56.500 153 12582.80 89.50 54749.93 88888.00 2013-06-02 08:25:56.625 153 12582.88 89.55 54749.90 88888.00 2013-06-02 08:25:56.750 153 12582.88 89.55 54749.85 88888.00 2013-06-02 08:25:56.875 153 12582.75 89.53 54749.82 88888.00 2013-06-02 08:25:57.000 153 12582.73 89.58 54749.82 88888.00 2013-06-02 08:25:57.125 153 12582.73 89.58 54749.85 88888.00 2013-06-02 08:25:57.250 153 12582.65 89.55 54749.80 88888.00 2013-06-02 08:25:57.375 153 12582.62 89.55 54749.75 88888.00 2013-06-02 08:25:57.500 153 12582.60 89.58 54749.70 88888.00 2013-06-02 08:25:57.625 153 12582.55 89.58 54749.70 88888.00 2013-06-02 08:25:57.750 153 12582.48 89.55 54749.68 88888.00 2013-06-02 08:25:57.875 153 12582.42 89.53 54749.68 88888.00 2013-06-02 08:25:58.000 153 12582.38 89.53 54749.65 88888.00 2013-06-02 08:25:58.125 153 12582.38 89.53 54749.62 88888.00 2013-06-02 08:25:58.250 153 12582.38 89.55 54749.60 88888.00 2013-06-02 08:25:58.375 153 12582.40 89.60 54749.60 88888.00 2013-06-02 08:25:58.500 153 12582.38 89.60 54749.55 88888.00 2013-06-02 08:25:58.625 153 12582.33 89.58 54749.53 88888.00 2013-06-02 08:25:58.750 153 12582.30 89.58 54749.50 88888.00 2013-06-02 08:25:58.875 153 12582.23 89.58 54749.47 88888.00 2013-06-02 08:25:59.000 153 12582.27 89.65 54749.47 88888.00 2013-06-02 08:25:59.125 153 12582.38 89.65 54749.45 88888.00 2013-06-02 08:25:59.250 153 12582.38 89.65 54749.43 88888.00 2013-06-02 08:25:59.375 153 12582.35 89.67 54749.35 88888.00 2013-06-02 08:25:59.500 153 12582.33 89.67 54749.28 88888.00 2013-06-02 08:25:59.625 153 12582.38 89.70 54749.28 88888.00 2013-06-02 08:25:59.750 153 12582.38 89.70 54749.25 88888.00 2013-06-02 08:25:59.875 153 12582.38 89.72 54749.25 88888.00 2013-06-02 08:26:00.000 153 12582.42 89.78 54749.25 88888.00 2013-06-02 08:26:00.125 153 12582.42 89.80 54749.20 88888.00 2013-06-02 08:26:00.250 153 12582.48 89.80 54749.18 88888.00 2013-06-02 08:26:00.375 153 12582.58 89.80 54749.12 88888.00 2013-06-02 08:26:00.500 153 12582.48 89.83 54749.10 88888.00 2013-06-02 08:26:00.625 153 12582.42 89.83 54749.07 88888.00 2013-06-02 08:26:00.750 153 12582.45 89.80 54749.03 88888.00 2013-06-02 08:26:00.875 153 12582.52 89.83 54749.00 88888.00 2013-06-02 08:26:01.000 153 12582.55 89.85 54748.95 88888.00 2013-06-02 08:26:01.125 153 12582.50 89.83 54748.93 88888.00 2013-06-02 08:26:01.250 153 12582.52 89.88 54748.93 88888.00 2013-06-02 08:26:01.375 153 12582.60 89.88 54748.88 88888.00 2013-06-02 08:26:01.500 153 12582.65 89.95 54748.85 88888.00 2013-06-02 08:26:01.625 153 12582.67 89.92 54748.82 88888.00 2013-06-02 08:26:01.750 153 12582.65 89.88 54748.80 88888.00 2013-06-02 08:26:01.875 153 12582.55 89.85 54748.78 88888.00 2013-06-02 08:26:02.000 153 12582.55 89.92 54748.78 88888.00 2013-06-02 08:26:02.125 153 12582.60 89.95 54748.78 88888.00 2013-06-02 08:26:02.250 153 12582.58 89.97 54748.75 88888.00 2013-06-02 08:26:02.375 153 12582.58 89.97 54748.70 88888.00 2013-06-02 08:26:02.500 153 12582.52 89.95 54748.68 88888.00 2013-06-02 08:26:02.625 153 12582.52 89.90 54748.68 88888.00 2013-06-02 08:26:02.750 153 12582.52 89.90 54748.62 88888.00 2013-06-02 08:26:02.875 153 12582.60 89.92 54748.57 88888.00 2013-06-02 08:26:03.000 153 12582.60 89.85 54748.53 88888.00 2013-06-02 08:26:03.125 153 12582.58 89.92 54748.53 88888.00 2013-06-02 08:26:03.250 153 12582.55 89.92 54748.47 88888.00 2013-06-02 08:26:03.375 153 12582.58 89.90 54748.50 88888.00 2013-06-02 08:26:03.500 153 12582.62 89.95 54748.47 88888.00 2013-06-02 08:26:03.625 153 12582.62 89.90 54748.43 88888.00 2013-06-02 08:26:03.750 153 12582.65 89.90 54748.40 88888.00 2013-06-02 08:26:03.875 153 12582.65 89.88 54748.35 88888.00 2013-06-02 08:26:04.000 153 12582.62 89.88 54748.32 88888.00 2013-06-02 08:26:04.125 153 12582.62 89.90 54748.32 88888.00 2013-06-02 08:26:04.250 153 12582.62 89.90 54748.30 88888.00 2013-06-02 08:26:04.375 153 12582.65 89.95 54748.30 88888.00 2013-06-02 08:26:04.500 153 12582.70 89.90 54748.25 88888.00 2013-06-02 08:26:04.625 153 12582.77 89.88 54748.18 88888.00 2013-06-02 08:26:04.750 153 12582.75 89.90 54748.15 88888.00 2013-06-02 08:26:04.875 153 12582.77 89.88 54748.15 88888.00 2013-06-02 08:26:05.000 153 12582.80 89.90 54748.07 88888.00 2013-06-02 08:26:05.125 153 12582.80 89.88 54748.07 88888.00 2013-06-02 08:26:05.250 153 12582.83 89.90 54748.07 88888.00 2013-06-02 08:26:05.375 153 12582.92 89.95 54748.05 88888.00 2013-06-02 08:26:05.500 153 12582.95 89.92 54748.03 88888.00 2013-06-02 08:26:05.625 153 12582.90 89.92 54747.95 88888.00 2013-06-02 08:26:05.750 153 12582.83 89.90 54747.93 88888.00 2013-06-02 08:26:05.875 153 12582.85 89.92 54747.90 88888.00 2013-06-02 08:26:06.000 153 12582.90 89.92 54747.88 88888.00 2013-06-02 08:26:06.125 153 12582.90 90.00 54747.85 88888.00 2013-06-02 08:26:06.250 153 12582.85 90.00 54747.85 88888.00 2013-06-02 08:26:06.375 153 12582.90 90.03 54747.82 88888.00 2013-06-02 08:26:06.500 153 12583.00 90.08 54747.80 88888.00 2013-06-02 08:26:06.625 153 12583.05 90.08 54747.78 88888.00 2013-06-02 08:26:06.750 153 12583.00 90.05 54747.78 88888.00 2013-06-02 08:26:06.875 153 12582.95 90.10 54747.78 88888.00 2013-06-02 08:26:07.000 153 12583.00 90.10 54747.78 88888.00 2013-06-02 08:26:07.125 153 12583.00 90.05 54747.72 88888.00 2013-06-02 08:26:07.250 153 12583.00 90.03 54747.70 88888.00 2013-06-02 08:26:07.375 153 12583.05 90.03 54747.65 88888.00 2013-06-02 08:26:07.500 153 12583.00 90.03 54747.62 88888.00 2013-06-02 08:26:07.625 153 12582.98 90.00 54747.57 88888.00 2013-06-02 08:26:07.750 153 12582.90 89.95 54747.57 88888.00 2013-06-02 08:26:07.875 153 12582.83 89.92 54747.53 88888.00 2013-06-02 08:26:08.000 153 12582.77 89.88 54747.50 88888.00 2013-06-02 08:26:08.125 153 12582.80 89.88 54747.50 88888.00 2013-06-02 08:26:08.250 153 12582.77 89.85 54747.53 88888.00 2013-06-02 08:26:08.375 153 12582.73 89.78 54747.47 88888.00 2013-06-02 08:26:08.500 153 12582.65 89.72 54747.43 88888.00 2013-06-02 08:26:08.625 153 12582.67 89.72 54747.45 88888.00 2013-06-02 08:26:08.750 153 12582.65 89.65 54747.43 88888.00 2013-06-02 08:26:08.875 153 12582.62 89.60 54747.40 88888.00 2013-06-02 08:26:09.000 153 12582.55 89.55 54747.38 88888.00 2013-06-02 08:26:09.125 153 12582.55 89.53 54747.38 88888.00 2013-06-02 08:26:09.250 153 12582.55 89.42 54747.35 88888.00 2013-06-02 08:26:09.375 153 12582.52 89.38 54747.35 88888.00 2013-06-02 08:26:09.500 153 12582.48 89.33 54747.32 88888.00 2013-06-02 08:26:09.625 153 12582.48 89.28 54747.30 88888.00 2013-06-02 08:26:09.750 153 12582.50 89.25 54747.28 88888.00 2013-06-02 08:26:09.875 153 12582.50 89.17 54747.28 88888.00 2013-06-02 08:26:10.000 153 12582.50 89.12 54747.28 88888.00 2013-06-02 08:26:10.125 153 12582.45 89.05 54747.28 88888.00 2013-06-02 08:26:10.250 153 12582.38 89.03 54747.28 88888.00 2013-06-02 08:26:10.375 153 12582.33 88.95 54747.22 88888.00 2013-06-02 08:26:10.500 153 12582.30 88.92 54747.22 88888.00 2013-06-02 08:26:10.625 153 12582.30 88.92 54747.20 88888.00 2013-06-02 08:26:10.750 153 12582.27 88.90 54747.20 88888.00 2013-06-02 08:26:10.875 153 12582.25 88.85 54747.22 88888.00 2013-06-02 08:26:11.000 153 12582.30 88.85 54747.20 88888.00 2013-06-02 08:26:11.125 153 12582.25 88.78 54747.12 88888.00 2013-06-02 08:26:11.250 153 12582.15 88.70 54747.10 88888.00 2013-06-02 08:26:11.375 153 12582.20 88.67 54747.10 88888.00 2013-06-02 08:26:11.500 153 12582.10 88.70 54747.12 88888.00 2013-06-02 08:26:11.625 153 12582.02 88.62 54747.15 88888.00 2013-06-02 08:26:11.750 153 12581.90 88.58 54747.10 88888.00 2013-06-02 08:26:11.875 153 12581.83 88.50 54747.05 88888.00 2013-06-02 08:26:12.000 153 12581.83 88.45 54747.05 88888.00 2013-06-02 08:26:12.125 153 12581.83 88.40 54747.03 88888.00 2013-06-02 08:26:12.250 153 12581.73 88.40 54747.05 88888.00 2013-06-02 08:26:12.375 153 12581.65 88.40 54747.03 88888.00 2013-06-02 08:26:12.500 153 12581.60 88.35 54747.03 88888.00 2013-06-02 08:26:12.625 153 12581.60 88.35 54747.05 88888.00 2013-06-02 08:26:12.750 153 12581.60 88.35 54747.03 88888.00 2013-06-02 08:26:12.875 153 12581.52 88.30 54746.97 88888.00 2013-06-02 08:26:13.000 153 12581.45 88.30 54746.97 88888.00 2013-06-02 08:26:13.125 153 12581.35 88.33 54747.03 88888.00 2013-06-02 08:26:13.250 153 12581.30 88.30 54747.00 88888.00 2013-06-02 08:26:13.375 153 12581.23 88.28 54746.97 88888.00 2013-06-02 08:26:13.500 153 12581.10 88.22 54746.97 88888.00 2013-06-02 08:26:13.625 153 12581.00 88.17 54746.95 88888.00 2013-06-02 08:26:13.750 153 12580.95 88.17 54746.93 88888.00 2013-06-02 08:26:13.875 153 12580.85 88.20 54746.95 88888.00 2013-06-02 08:26:14.000 153 12580.75 88.15 54746.93 88888.00 2013-06-02 08:26:14.125 153 12580.62 88.10 54746.93 88888.00 2013-06-02 08:26:14.250 153 12580.50 88.08 54746.90 88888.00 2013-06-02 08:26:14.375 153 12580.45 88.05 54746.88 88888.00 2013-06-02 08:26:14.500 153 12580.40 88.03 54746.88 88888.00 2013-06-02 08:26:14.625 153 12580.33 88.00 54746.93 88888.00 2013-06-02 08:26:14.750 153 12580.17 87.97 54746.88 88888.00 2013-06-02 08:26:14.875 153 12580.02 87.95 54746.88 88888.00 2013-06-02 08:26:15.000 153 12580.00 87.90 54746.88 88888.00 2013-06-02 08:26:15.125 153 12579.95 87.85 54746.88 88888.00 2013-06-02 08:26:15.250 153 12579.80 87.80 54746.88 88888.00 2013-06-02 08:26:15.375 153 12579.65 87.70 54746.82 88888.00 2013-06-02 08:26:15.500 153 12579.60 87.65 54746.82 88888.00 2013-06-02 08:26:15.625 153 12579.48 87.65 54746.85 88888.00 2013-06-02 08:26:15.750 153 12579.38 87.62 54746.88 88888.00 2013-06-02 08:26:15.875 153 12579.25 87.55 54746.88 88888.00 2013-06-02 08:26:16.000 153 12579.12 87.45 54746.85 88888.00 2013-06-02 08:26:16.125 153 12579.10 87.42 54746.85 88888.00 2013-06-02 08:26:16.250 153 12579.00 87.35 54746.80 88888.00 2013-06-02 08:26:16.375 153 12578.95 87.30 54746.80 88888.00 2013-06-02 08:26:16.500 153 12578.77 87.22 54746.80 88888.00 2013-06-02 08:26:16.625 153 12578.65 87.12 54746.80 88888.00 2013-06-02 08:26:16.750 153 12578.60 87.15 54746.85 88888.00 2013-06-02 08:26:16.875 153 12578.52 87.08 54746.85 88888.00 2013-06-02 08:26:17.000 153 12578.40 87.00 54746.85 88888.00 2013-06-02 08:26:17.125 153 12578.27 86.95 54746.85 88888.00 2013-06-02 08:26:17.250 153 12578.12 86.85 54746.80 88888.00 2013-06-02 08:26:17.375 153 12578.12 86.85 54746.80 88888.00 2013-06-02 08:26:17.500 153 12578.00 86.83 54746.78 88888.00 2013-06-02 08:26:17.625 153 12577.92 86.83 54746.78 88888.00 2013-06-02 08:26:17.750 153 12577.77 86.75 54746.75 88888.00 2013-06-02 08:26:17.875 153 12577.70 86.78 54746.78 88888.00 2013-06-02 08:26:18.000 153 12577.62 86.75 54746.75 88888.00 2013-06-02 08:26:18.125 153 12577.55 86.72 54746.75 88888.00 2013-06-02 08:26:18.250 153 12577.40 86.62 54746.70 88888.00 2013-06-02 08:26:18.375 153 12577.35 86.58 54746.70 88888.00 2013-06-02 08:26:18.500 153 12577.17 86.58 54746.70 88888.00 2013-06-02 08:26:18.625 153 12577.02 86.58 54746.72 88888.00 2013-06-02 08:26:18.750 153 12576.98 86.55 54746.68 88888.00 2013-06-02 08:26:18.875 153 12576.95 86.47 54746.65 88888.00 2013-06-02 08:26:19.000 153 12576.88 86.45 54746.65 88888.00 2013-06-02 08:26:19.125 153 12576.83 86.47 54746.70 88888.00 2013-06-02 08:26:19.250 153 12576.67 86.40 54746.70 88888.00 2013-06-02 08:26:19.375 153 12576.52 86.35 54746.68 88888.00 2013-06-02 08:26:19.500 153 12576.40 86.28 54746.68 88888.00 2013-06-02 08:26:19.625 153 12576.27 86.20 54746.65 88888.00 2013-06-02 08:26:19.750 153 12576.20 86.20 54746.68 88888.00 2013-06-02 08:26:19.875 153 12576.10 86.12 54746.62 88888.00 2013-06-02 08:26:20.000 153 12575.95 86.03 54746.60 88888.00 2013-06-02 08:26:20.125 153 12575.80 85.97 54746.62 88888.00 2013-06-02 08:26:20.250 153 12575.73 85.92 54746.62 88888.00 2013-06-02 08:26:20.375 153 12575.67 85.83 54746.60 88888.00 2013-06-02 08:26:20.500 153 12575.48 85.72 54746.60 88888.00 2013-06-02 08:26:20.625 153 12575.33 85.70 54746.60 88888.00 2013-06-02 08:26:20.750 153 12575.17 85.62 54746.57 88888.00 2013-06-02 08:26:20.875 153 12575.02 85.55 54746.57 88888.00 2013-06-02 08:26:21.000 153 12574.90 85.47 54746.55 88888.00 2013-06-02 08:26:21.125 153 12574.85 85.45 54746.60 88888.00 2013-06-02 08:26:21.250 153 12574.65 85.33 54746.55 88888.00 2013-06-02 08:26:21.375 153 12574.55 85.25 54746.53 88888.00 2013-06-02 08:26:21.500 153 12574.42 85.17 54746.50 88888.00 2013-06-02 08:26:21.625 153 12574.35 85.08 54746.50 88888.00 2013-06-02 08:26:21.750 153 12574.17 85.00 54746.53 88888.00 2013-06-02 08:26:21.875 153 12574.02 84.90 54746.47 88888.00 2013-06-02 08:26:22.000 153 12573.92 84.83 54746.50 88888.00 2013-06-02 08:26:22.125 153 12573.80 84.70 54746.50 88888.00 2013-06-02 08:26:22.250 153 12573.62 84.58 54746.50 88888.00 2013-06-02 08:26:22.375 153 12573.60 84.53 54746.47 88888.00 2013-06-02 08:26:22.500 153 12573.58 84.47 54746.47 88888.00 2013-06-02 08:26:22.625 153 12573.50 84.38 54746.47 88888.00 2013-06-02 08:26:22.750 153 12573.45 84.25 54746.45 88888.00 2013-06-02 08:26:22.875 153 12573.33 84.20 54746.45 88888.00 2013-06-02 08:26:23.000 153 12573.17 84.12 54746.43 88888.00 2013-06-02 08:26:23.125 153 12573.00 83.97 54746.40 88888.00 2013-06-02 08:26:23.250 153 12572.88 83.88 54746.40 88888.00 2013-06-02 08:26:23.375 153 12572.83 83.85 54746.43 88888.00 2013-06-02 08:26:23.500 153 12572.83 83.78 54746.40 88888.00 2013-06-02 08:26:23.625 153 12572.80 83.67 54746.40 88888.00 2013-06-02 08:26:23.750 153 12572.75 83.55 54746.38 88888.00 2013-06-02 08:26:23.875 153 12572.60 83.47 54746.35 88888.00 2013-06-02 08:26:24.000 153 12572.50 83.42 54746.32 88888.00 2013-06-02 08:26:24.125 153 12572.50 83.38 54746.35 88888.00 2013-06-02 08:26:24.250 153 12572.48 83.28 54746.32 88888.00 2013-06-02 08:26:24.375 153 12572.38 83.22 54746.30 88888.00 2013-06-02 08:26:24.500 153 12572.30 83.17 54746.28 88888.00 2013-06-02 08:26:24.625 153 12572.23 83.12 54746.28 88888.00 2013-06-02 08:26:24.750 153 12572.10 83.10 54746.28 88888.00 2013-06-02 08:26:24.875 153 12572.00 82.95 54746.22 88888.00 2013-06-02 08:26:25.000 153 12572.00 82.85 54746.22 88888.00 2013-06-02 08:26:25.125 153 12572.00 82.88 54746.25 88888.00 2013-06-02 08:26:25.250 153 12571.88 82.80 54746.25 88888.00 2013-06-02 08:26:25.375 153 12571.75 82.78 54746.20 88888.00 2013-06-02 08:26:25.500 153 12571.62 82.70 54746.15 88888.00 2013-06-02 08:26:25.625 153 12571.60 82.65 54746.12 88888.00 2013-06-02 08:26:25.750 153 12571.52 82.62 54746.10 88888.00 2013-06-02 08:26:25.875 153 12571.48 82.55 54746.07 88888.00 2013-06-02 08:26:26.000 153 12571.42 82.50 54746.05 88888.00 2013-06-02 08:26:26.125 153 12571.30 82.42 54746.05 88888.00 2013-06-02 08:26:26.250 153 12571.10 82.35 54746.03 88888.00 2013-06-02 08:26:26.375 153 12570.95 82.33 54746.05 88888.00 2013-06-02 08:26:26.500 153 12570.85 82.22 54746.05 88888.00 2013-06-02 08:26:26.625 153 12570.80 82.15 54746.03 88888.00 2013-06-02 08:26:26.750 153 12570.80 82.10 54746.03 88888.00 2013-06-02 08:26:26.875 153 12570.70 82.05 54746.03 88888.00 2013-06-02 08:26:27.000 153 12570.60 81.97 54746.00 88888.00 2013-06-02 08:26:27.125 153 12570.50 81.97 54745.97 88888.00 2013-06-02 08:26:27.250 153 12570.42 81.92 54745.97 88888.00 2013-06-02 08:26:27.375 153 12570.35 81.88 54745.97 88888.00 2013-06-02 08:26:27.500 153 12570.20 81.78 54745.93 88888.00 2013-06-02 08:26:27.625 153 12570.08 81.75 54745.90 88888.00 2013-06-02 08:26:27.750 153 12570.02 81.72 54745.93 88888.00 2013-06-02 08:26:27.875 153 12569.95 81.62 54745.93 88888.00 2013-06-02 08:26:28.000 153 12569.83 81.58 54745.88 88888.00 2013-06-02 08:26:28.125 153 12569.77 81.50 54745.88 88888.00 2013-06-02 08:26:28.250 153 12569.65 81.38 54745.82 88888.00 2013-06-02 08:26:28.375 153 12569.58 81.33 54745.80 88888.00 2013-06-02 08:26:28.500 153 12569.58 81.28 54745.85 88888.00 2013-06-02 08:26:28.625 153 12569.60 81.28 54745.85 88888.00 2013-06-02 08:26:28.750 153 12569.52 81.20 54745.82 88888.00 2013-06-02 08:26:28.875 153 12569.40 81.08 54745.78 88888.00 2013-06-02 08:26:29.000 153 12569.27 81.03 54745.78 88888.00 2013-06-02 08:26:29.125 153 12569.17 80.97 54745.80 88888.00 2013-06-02 08:26:29.250 153 12569.08 80.90 54745.78 88888.00 2013-06-02 08:26:29.375 153 12569.02 80.85 54745.75 88888.00 2013-06-02 08:26:29.500 153 12569.02 80.80 54745.75 88888.00 2013-06-02 08:26:29.625 153 12568.90 80.75 54745.72 88888.00 2013-06-02 08:26:29.750 153 12568.80 80.65 54745.68 88888.00 2013-06-02 08:26:29.875 153 12568.73 80.55 54745.65 88888.00 2013-06-02 08:26:30.000 153 12568.65 80.47 54745.60 88888.00 2013-06-02 08:26:30.125 153 12568.62 80.40 54745.62 88888.00 2013-06-02 08:26:30.250 153 12568.50 80.33 54745.62 88888.00 2013-06-02 08:26:30.375 153 12568.42 80.30 54745.57 88888.00 2013-06-02 08:26:30.500 153 12568.33 80.30 54745.57 88888.00 2013-06-02 08:26:30.625 153 12568.33 80.25 54745.57 88888.00 2013-06-02 08:26:30.750 153 12568.33 80.17 54745.53 88888.00 2013-06-02 08:26:30.875 153 12568.25 80.10 54745.53 88888.00 2013-06-02 08:26:31.000 153 12568.15 80.05 54745.50 88888.00 2013-06-02 08:26:31.125 153 12568.08 80.08 54745.50 88888.00 2013-06-02 08:26:31.250 153 12568.08 80.05 54745.45 88888.00 2013-06-02 08:26:31.375 153 12568.05 79.97 54745.43 88888.00 2013-06-02 08:26:31.500 153 12568.02 79.92 54745.40 88888.00 2013-06-02 08:26:31.625 153 12568.00 79.92 54745.40 88888.00 2013-06-02 08:26:31.750 153 12567.88 79.90 54745.32 88888.00 2013-06-02 08:26:31.875 153 12567.80 79.85 54745.32 88888.00 2013-06-02 08:26:32.000 153 12567.77 79.83 54745.28 88888.00 2013-06-02 08:26:32.125 153 12567.65 79.75 54745.28 88888.00 2013-06-02 08:26:32.250 153 12567.50 79.72 54745.25 88888.00 2013-06-02 08:26:32.375 153 12567.45 79.72 54745.22 88888.00 2013-06-02 08:26:32.500 153 12567.40 79.67 54745.20 88888.00 2013-06-02 08:26:32.625 153 12567.38 79.62 54745.15 88888.00 2013-06-02 08:26:32.750 153 12567.30 79.60 54745.10 88888.00 2013-06-02 08:26:32.875 153 12567.25 79.60 54745.12 88888.00 2013-06-02 08:26:33.000 153 12567.25 79.55 54745.10 88888.00 2013-06-02 08:26:33.125 153 12567.17 79.47 54745.07 88888.00 2013-06-02 08:26:33.250 153 12567.08 79.40 54745.05 88888.00 2013-06-02 08:26:33.375 153 12567.08 79.38 54745.07 88888.00 2013-06-02 08:26:33.500 153 12567.08 79.40 54745.10 88888.00 2013-06-02 08:26:33.625 153 12567.08 79.33 54745.00 88888.00 2013-06-02 08:26:33.750 153 12566.95 79.28 54744.95 88888.00 2013-06-02 08:26:33.875 153 12566.88 79.28 54744.95 88888.00 2013-06-02 08:26:34.000 153 12566.83 79.22 54744.95 88888.00 2013-06-02 08:26:34.125 153 12566.80 79.20 54744.93 88888.00 2013-06-02 08:26:34.250 153 12566.67 79.17 54744.88 88888.00 2013-06-02 08:26:34.375 153 12566.62 79.15 54744.85 88888.00 2013-06-02 08:26:34.500 153 12566.58 79.10 54744.82 88888.00 2013-06-02 08:26:34.625 153 12566.60 79.08 54744.80 88888.00 2013-06-02 08:26:34.750 153 12566.58 79.05 54744.78 88888.00 2013-06-02 08:26:34.875 153 12566.52 79.08 54744.72 88888.00 2013-06-02 08:26:35.000 153 12566.55 79.10 54744.70 88888.00 2013-06-02 08:26:35.125 153 12566.52 79.08 54744.68 88888.00 2013-06-02 08:26:35.250 153 12566.45 79.05 54744.62 88888.00 2013-06-02 08:26:35.375 153 12566.42 79.05 54744.60 88888.00 2013-06-02 08:26:35.500 153 12566.45 79.05 54744.55 88888.00 2013-06-02 08:26:35.625 153 12566.48 79.10 54744.50 88888.00 2013-06-02 08:26:35.750 153 12566.48 79.08 54744.47 88888.00 2013-06-02 08:26:35.875 153 12566.52 79.05 54744.45 88888.00 2013-06-02 08:26:36.000 153 12566.55 79.05 54744.43 88888.00 2013-06-02 08:26:36.125 153 12566.50 79.05 54744.40 88888.00 2013-06-02 08:26:36.250 153 12566.50 79.00 54744.35 88888.00 2013-06-02 08:26:36.375 153 12566.52 79.03 54744.30 88888.00 2013-06-02 08:26:36.500 153 12566.45 79.05 54744.28 88888.00 2013-06-02 08:26:36.625 153 12566.42 79.08 54744.28 88888.00 2013-06-02 08:26:36.750 153 12566.48 79.12 54744.25 88888.00 2013-06-02 08:26:36.875 153 12566.45 79.12 54744.18 88888.00 2013-06-02 08:26:37.000 153 12566.48 79.15 54744.12 88888.00 2013-06-02 08:26:37.125 153 12566.45 79.17 54744.12 88888.00 2013-06-02 08:26:37.250 153 12566.38 79.17 54744.10 88888.00 2013-06-02 08:26:37.375 153 12566.33 79.17 54744.07 88888.00 2013-06-02 08:26:37.500 153 12566.38 79.17 54744.03 88888.00 2013-06-02 08:26:37.625 153 12566.38 79.17 54743.97 88888.00 2013-06-02 08:26:37.750 153 12566.35 79.22 54743.97 88888.00 2013-06-02 08:26:37.875 153 12566.30 79.20 54743.93 88888.00 2013-06-02 08:26:38.000 153 12566.33 79.17 54743.88 88888.00 2013-06-02 08:26:38.125 153 12566.30 79.17 54743.85 88888.00 2013-06-02 08:26:38.250 153 12566.17 79.17 54743.82 88888.00 2013-06-02 08:26:38.375 153 12566.25 79.22 54743.80 88888.00 2013-06-02 08:26:38.500 153 12566.27 79.22 54743.78 88888.00 2013-06-02 08:26:38.625 153 12566.25 79.22 54743.72 88888.00 2013-06-02 08:26:38.750 153 12566.25 79.20 54743.70 88888.00 2013-06-02 08:26:38.875 153 12566.20 79.22 54743.68 88888.00 2013-06-02 08:26:39.000 153 12566.17 79.22 54743.62 88888.00 2013-06-02 08:26:39.125 153 12566.12 79.22 54743.57 88888.00 2013-06-02 08:26:39.250 153 12566.05 79.17 54743.55 88888.00 2013-06-02 08:26:39.375 153 12566.05 79.20 54743.50 88888.00 2013-06-02 08:26:39.500 153 12566.02 79.25 54743.50 88888.00 2013-06-02 08:26:39.625 153 12566.02 79.22 54743.43 88888.00 2013-06-02 08:26:39.750 153 12565.92 79.22 54743.40 88888.00 2013-06-02 08:26:39.875 153 12565.95 79.30 54743.40 88888.00 2013-06-02 08:26:40.000 153 12565.98 79.30 54743.38 88888.00 2013-06-02 08:26:40.125 153 12565.90 79.25 54743.35 88888.00 2013-06-02 08:26:40.250 153 12565.83 79.20 54743.30 88888.00 2013-06-02 08:26:40.375 153 12565.83 79.25 54743.28 88888.00 2013-06-02 08:26:40.500 153 12565.83 79.30 54743.25 88888.00 2013-06-02 08:26:40.625 153 12565.75 79.22 54743.20 88888.00 2013-06-02 08:26:40.750 153 12565.65 79.25 54743.18 88888.00 2013-06-02 08:26:40.875 153 12565.65 79.28 54743.15 88888.00 2013-06-02 08:26:41.000 153 12565.70 79.28 54743.10 88888.00 2013-06-02 08:26:41.125 153 12565.70 79.25 54743.05 88888.00 2013-06-02 08:26:41.250 153 12565.70 79.25 54743.05 88888.00 2013-06-02 08:26:41.375 153 12565.70 79.30 54743.03 88888.00 2013-06-02 08:26:41.500 153 12565.67 79.33 54742.97 88888.00 2013-06-02 08:26:41.625 153 12565.67 79.30 54742.95 88888.00 2013-06-02 08:26:41.750 153 12565.73 79.28 54742.93 88888.00 2013-06-02 08:26:41.875 153 12565.77 79.33 54742.88 88888.00 2013-06-02 08:26:42.000 153 12565.80 79.30 54742.82 88888.00 2013-06-02 08:26:42.125 153 12565.75 79.28 54742.80 88888.00 2013-06-02 08:26:42.250 153 12565.65 79.28 54742.75 88888.00 2013-06-02 08:26:42.375 153 12565.67 79.30 54742.72 88888.00 2013-06-02 08:26:42.500 153 12565.67 79.33 54742.68 88888.00 2013-06-02 08:26:42.625 153 12565.70 79.38 54742.70 88888.00 2013-06-02 08:26:42.750 153 12565.77 79.42 54742.65 88888.00 2013-06-02 08:26:42.875 153 12565.80 79.47 54742.62 88888.00 2013-06-02 08:26:43.000 153 12565.77 79.47 54742.55 88888.00 2013-06-02 08:26:43.125 153 12565.75 79.47 54742.50 88888.00 2013-06-02 08:26:43.250 153 12565.67 79.47 54742.50 88888.00 2013-06-02 08:26:43.375 153 12565.70 79.53 54742.45 88888.00 2013-06-02 08:26:43.500 153 12565.77 79.55 54742.43 88888.00 2013-06-02 08:26:43.625 153 12565.77 79.58 54742.38 88888.00 2013-06-02 08:26:43.750 153 12565.73 79.55 54742.35 88888.00 2013-06-02 08:26:43.875 153 12565.70 79.60 54742.30 88888.00 2013-06-02 08:26:44.000 153 12565.75 79.62 54742.28 88888.00 2013-06-02 08:26:44.125 153 12565.70 79.65 54742.22 88888.00 2013-06-02 08:26:44.250 153 12565.73 79.62 54742.18 88888.00 2013-06-02 08:26:44.375 153 12565.75 79.67 54742.12 88888.00 2013-06-02 08:26:44.500 153 12565.70 79.70 54742.10 88888.00 2013-06-02 08:26:44.625 153 12565.77 79.75 54742.12 88888.00 2013-06-02 08:26:44.750 153 12565.75 79.75 54742.07 88888.00 2013-06-02 08:26:44.875 153 12565.73 79.72 54742.00 88888.00 2013-06-02 08:26:45.000 153 12565.73 79.75 54741.95 88888.00 2013-06-02 08:26:45.125 153 12565.77 79.75 54741.93 88888.00 2013-06-02 08:26:45.250 153 12565.75 79.75 54741.88 88888.00 2013-06-02 08:26:45.375 153 12565.73 79.75 54741.80 88888.00 2013-06-02 08:26:45.500 153 12565.73 79.80 54741.75 88888.00 2013-06-02 08:26:45.625 153 12565.80 79.80 54741.72 88888.00 2013-06-02 08:26:45.750 153 12565.80 79.83 54741.72 88888.00 2013-06-02 08:26:45.875 153 12565.83 79.85 54741.68 88888.00 2013-06-02 08:26:46.000 153 12565.83 79.85 54741.65 88888.00 2013-06-02 08:26:46.125 153 12565.83 79.85 54741.60 88888.00 2013-06-02 08:26:46.250 153 12565.83 79.85 54741.57 88888.00 2013-06-02 08:26:46.375 153 12565.88 79.85 54741.55 88888.00 2013-06-02 08:26:46.500 153 12565.75 79.85 54741.53 88888.00 2013-06-02 08:26:46.625 153 12565.80 79.90 54741.50 88888.00 2013-06-02 08:26:46.750 153 12565.85 79.92 54741.45 88888.00 2013-06-02 08:26:46.875 153 12565.92 79.92 54741.40 88888.00 2013-06-02 08:26:47.000 153 12566.00 79.95 54741.32 88888.00 2013-06-02 08:26:47.125 153 12565.95 79.97 54741.32 88888.00 2013-06-02 08:26:47.250 153 12565.90 80.00 54741.30 88888.00 2013-06-02 08:26:47.375 153 12565.92 80.03 54741.25 88888.00 2013-06-02 08:26:47.500 153 12565.88 80.00 54741.18 88888.00 2013-06-02 08:26:47.625 153 12565.90 80.03 54741.12 88888.00 2013-06-02 08:26:47.750 153 12565.85 80.05 54741.10 88888.00 2013-06-02 08:26:47.875 153 12565.80 80.12 54741.07 88888.00 2013-06-02 08:26:48.000 153 12565.92 80.17 54741.03 88888.00 2013-06-02 08:26:48.125 153 12565.98 80.22 54741.00 88888.00 2013-06-02 08:26:48.250 153 12565.90 80.25 54740.95 88888.00 2013-06-02 08:26:48.375 153 12565.88 80.28 54740.90 88888.00 2013-06-02 08:26:48.500 153 12565.85 80.30 54740.85 88888.00 2013-06-02 08:26:48.625 153 12565.83 80.33 54740.80 88888.00 2013-06-02 08:26:48.750 153 12565.77 80.42 54740.80 88888.00 2013-06-02 08:26:48.875 153 12565.75 80.42 54740.75 88888.00 2013-06-02 08:26:49.000 153 12565.73 80.47 54740.70 88888.00 2013-06-02 08:26:49.125 153 12565.65 80.53 54740.68 88888.00 2013-06-02 08:26:49.250 153 12565.52 80.53 54740.62 88888.00 2013-06-02 08:26:49.375 153 12565.50 80.55 54740.57 88888.00 2013-06-02 08:26:49.500 153 12565.50 80.65 54740.57 88888.00 2013-06-02 08:26:49.625 153 12565.50 80.65 54740.50 88888.00 2013-06-02 08:26:49.750 153 12565.48 80.67 54740.47 88888.00 2013-06-02 08:26:49.875 153 12565.45 80.75 54740.45 88888.00 2013-06-02 08:26:50.000 153 12565.42 80.80 54740.43 88888.00 2013-06-02 08:26:50.125 153 12565.42 80.80 54740.40 88888.00 2013-06-02 08:26:50.250 153 12565.42 80.78 54740.35 88888.00 2013-06-02 08:26:50.375 153 12565.42 80.78 54740.30 88888.00 2013-06-02 08:26:50.500 153 12565.38 80.83 54740.28 88888.00 2013-06-02 08:26:50.625 153 12565.35 80.88 54740.25 88888.00 2013-06-02 08:26:50.750 153 12565.33 80.88 54740.22 88888.00 2013-06-02 08:26:50.875 153 12565.35 80.92 54740.20 88888.00 2013-06-02 08:26:51.000 153 12565.40 80.97 54740.12 88888.00 2013-06-02 08:26:51.125 153 12565.35 80.97 54740.10 88888.00 2013-06-02 08:26:51.250 153 12565.30 80.97 54740.05 88888.00 2013-06-02 08:26:51.375 153 12565.30 81.03 54740.03 88888.00 2013-06-02 08:26:51.500 153 12565.27 81.05 54740.03 88888.00 2013-06-02 08:26:51.625 153 12565.33 81.10 54740.00 88888.00 2013-06-02 08:26:51.750 153 12565.42 81.12 54739.95 88888.00 2013-06-02 08:26:51.875 153 12565.45 81.08 54739.90 88888.00 2013-06-02 08:26:52.000 153 12565.48 81.05 54739.85 88888.00 2013-06-02 08:26:52.125 153 12565.48 81.08 54739.82 88888.00 2013-06-02 08:26:52.250 153 12565.48 81.10 54739.80 88888.00 2013-06-02 08:26:52.375 153 12565.55 81.17 54739.80 88888.00 2013-06-02 08:26:52.500 153 12565.60 81.22 54739.72 88888.00 2013-06-02 08:26:52.625 153 12565.60 81.22 54739.70 88888.00 2013-06-02 08:26:52.750 153 12565.55 81.17 54739.68 88888.00 2013-06-02 08:26:52.875 153 12565.58 81.20 54739.65 88888.00 2013-06-02 08:26:53.000 153 12565.55 81.25 54739.62 88888.00 2013-06-02 08:26:53.125 153 12565.52 81.25 54739.55 88888.00 2013-06-02 08:26:53.250 153 12565.55 81.28 54739.47 88888.00 2013-06-02 08:26:53.375 153 12565.58 81.30 54739.47 88888.00 2013-06-02 08:26:53.500 153 12565.58 81.30 54739.43 88888.00 2013-06-02 08:26:53.625 153 12565.58 81.33 54739.40 88888.00 2013-06-02 08:26:53.750 153 12565.60 81.38 54739.40 88888.00 2013-06-02 08:26:53.875 153 12565.58 81.35 54739.35 88888.00 2013-06-02 08:26:54.000 153 12565.60 81.38 54739.32 88888.00 2013-06-02 08:26:54.125 153 12565.62 81.35 54739.28 88888.00 2013-06-02 08:26:54.250 153 12565.60 81.35 54739.22 88888.00 2013-06-02 08:26:54.375 153 12565.58 81.38 54739.18 88888.00 2013-06-02 08:26:54.500 153 12565.58 81.38 54739.12 88888.00 2013-06-02 08:26:54.625 153 12565.52 81.35 54739.12 88888.00 2013-06-02 08:26:54.750 153 12565.52 81.35 54739.07 88888.00 2013-06-02 08:26:54.875 153 12565.52 81.35 54739.05 88888.00 2013-06-02 08:26:55.000 153 12565.48 81.42 54739.03 88888.00 2013-06-02 08:26:55.125 153 12565.55 81.47 54739.00 88888.00 2013-06-02 08:26:55.250 153 12565.55 81.50 54738.97 88888.00 2013-06-02 08:26:55.375 153 12565.52 81.50 54738.93 88888.00 2013-06-02 08:26:55.500 153 12565.42 81.47 54738.90 88888.00 2013-06-02 08:26:55.625 153 12565.42 81.47 54738.88 88888.00 2013-06-02 08:26:55.750 153 12565.35 81.50 54738.82 88888.00 2013-06-02 08:26:55.875 153 12565.35 81.53 54738.80 88888.00 2013-06-02 08:26:56.000 153 12565.38 81.58 54738.75 88888.00 2013-06-02 08:26:56.125 153 12565.38 81.55 54738.72 88888.00 2013-06-02 08:26:56.250 153 12565.33 81.58 54738.72 88888.00 2013-06-02 08:26:56.375 153 12565.30 81.60 54738.68 88888.00 2013-06-02 08:26:56.500 153 12565.23 81.60 54738.60 88888.00 2013-06-02 08:26:56.625 153 12565.25 81.60 54738.57 88888.00 2013-06-02 08:26:56.750 153 12565.23 81.62 54738.55 88888.00 2013-06-02 08:26:56.875 153 12565.23 81.62 54738.50 88888.00 2013-06-02 08:26:57.000 153 12565.17 81.62 54738.45 88888.00 2013-06-02 08:26:57.125 153 12565.17 81.67 54738.43 88888.00 2013-06-02 08:26:57.250 153 12565.23 81.70 54738.43 88888.00 2013-06-02 08:26:57.375 153 12565.27 81.78 54738.43 88888.00 2013-06-02 08:26:57.500 153 12565.17 81.78 54738.38 88888.00 2013-06-02 08:26:57.625 153 12565.10 81.70 54738.28 88888.00 2013-06-02 08:26:57.750 153 12565.10 81.72 54738.28 88888.00 2013-06-02 08:26:57.875 153 12565.05 81.80 54738.30 88888.00 2013-06-02 08:26:58.000 153 12565.08 81.83 54738.25 88888.00 2013-06-02 08:26:58.125 153 12565.08 81.75 54738.20 88888.00 2013-06-02 08:26:58.250 153 12565.05 81.75 54738.15 88888.00 2013-06-02 08:26:58.375 153 12565.02 81.78 54738.15 88888.00 2013-06-02 08:26:58.500 153 12565.05 81.78 54738.12 88888.00 2013-06-02 08:26:58.625 153 12565.00 81.78 54738.10 88888.00 2013-06-02 08:26:58.750 153 12564.90 81.78 54738.07 88888.00 2013-06-02 08:26:58.875 153 12564.88 81.75 54738.05 88888.00 2013-06-02 08:26:59.000 153 12564.83 81.78 54738.03 88888.00 2013-06-02 08:26:59.125 153 12564.80 81.75 54738.03 88888.00 2013-06-02 08:26:59.250 153 12564.73 81.78 54737.97 88888.00 2013-06-02 08:26:59.375 153 12564.67 81.78 54737.95 88888.00 2013-06-02 08:26:59.500 153 12564.67 81.78 54737.95 88888.00 2013-06-02 08:26:59.625 153 12564.67 81.75 54737.93 88888.00 2013-06-02 08:26:59.750 153 12564.65 81.75 54737.90 88888.00 2013-06-02 08:26:59.875 153 12564.65 81.75 54737.90 88888.00 2013-06-02 08:27:00.000 153 12564.55 81.72 54737.82 88888.00 2013-06-02 08:27:00.125 153 12564.50 81.70 54737.80 88888.00 2013-06-02 08:27:00.250 153 12564.48 81.65 54737.75 88888.00 2013-06-02 08:27:00.375 153 12564.48 81.67 54737.75 88888.00 2013-06-02 08:27:00.500 153 12564.50 81.65 54737.70 88888.00 2013-06-02 08:27:00.625 153 12564.48 81.65 54737.70 88888.00 2013-06-02 08:27:00.750 153 12564.48 81.67 54737.70 88888.00 2013-06-02 08:27:00.875 153 12564.48 81.65 54737.65 88888.00 2013-06-02 08:27:01.000 153 12564.48 81.65 54737.60 88888.00 2013-06-02 08:27:01.125 153 12564.40 81.65 54737.57 88888.00 2013-06-02 08:27:01.250 153 12564.38 81.67 54737.57 88888.00 2013-06-02 08:27:01.375 153 12564.40 81.70 54737.55 88888.00 2013-06-02 08:27:01.500 153 12564.48 81.67 54737.53 88888.00 2013-06-02 08:27:01.625 153 12564.50 81.65 54737.50 88888.00 2013-06-02 08:27:01.750 153 12564.42 81.60 54737.47 88888.00 2013-06-02 08:27:01.875 153 12564.42 81.60 54737.45 88888.00 2013-06-02 08:27:02.000 153 12564.45 81.60 54737.40 88888.00 2013-06-02 08:27:02.125 153 12564.45 81.60 54737.38 88888.00 2013-06-02 08:27:02.250 153 12564.42 81.58 54737.32 88888.00 2013-06-02 08:27:02.375 153 12564.48 81.55 54737.28 88888.00 2013-06-02 08:27:02.500 153 12564.42 81.60 54737.25 88888.00 2013-06-02 08:27:02.625 153 12564.50 81.60 54737.22 88888.00 2013-06-02 08:27:02.750 153 12564.52 81.62 54737.20 88888.00 2013-06-02 08:27:02.875 153 12564.52 81.62 54737.20 88888.00 2013-06-02 08:27:03.000 153 12564.52 81.62 54737.15 88888.00 2013-06-02 08:27:03.125 153 12564.58 81.65 54737.10 88888.00 2013-06-02 08:27:03.250 153 12564.58 81.62 54737.05 88888.00 2013-06-02 08:27:03.375 153 12564.50 81.62 54737.03 88888.00 2013-06-02 08:27:03.500 153 12564.50 81.67 54736.97 88888.00 2013-06-02 08:27:03.625 153 12564.58 81.72 54736.97 88888.00 2013-06-02 08:27:03.750 153 12564.65 81.78 54737.00 88888.00 2013-06-02 08:27:03.875 153 12564.62 81.78 54736.95 88888.00 2013-06-02 08:27:04.000 153 12564.58 81.72 54736.88 88888.00 2013-06-02 08:27:04.125 153 12564.55 81.72 54736.85 88888.00 2013-06-02 08:27:04.250 153 12564.50 81.70 54736.80 88888.00 2013-06-02 08:27:04.375 153 12564.52 81.72 54736.78 88888.00 2013-06-02 08:27:04.500 153 12564.50 81.72 54736.78 88888.00 2013-06-02 08:27:04.625 153 12564.58 81.83 54736.80 88888.00 2013-06-02 08:27:04.750 153 12564.58 81.85 54736.78 88888.00 2013-06-02 08:27:04.875 153 12564.55 81.85 54736.72 88888.00 2013-06-02 08:27:05.000 153 12564.52 81.85 54736.68 88888.00 2013-06-02 08:27:05.125 153 12564.45 81.88 54736.65 88888.00 2013-06-02 08:27:05.250 153 12564.42 81.92 54736.62 88888.00 2013-06-02 08:27:05.375 153 12564.45 81.90 54736.60 88888.00 2013-06-02 08:27:05.500 153 12564.45 81.88 54736.55 88888.00 2013-06-02 08:27:05.625 153 12564.42 81.83 54736.47 88888.00 2013-06-02 08:27:05.750 153 12564.35 81.80 54736.45 88888.00 2013-06-02 08:27:05.875 153 12564.30 81.80 54736.43 88888.00 2013-06-02 08:27:06.000 153 12564.27 81.78 54736.40 88888.00 2013-06-02 08:27:06.125 153 12564.23 81.78 54736.40 88888.00 2013-06-02 08:27:06.250 153 12564.20 81.78 54736.38 88888.00 2013-06-02 08:27:06.375 153 12564.17 81.78 54736.38 88888.00 2013-06-02 08:27:06.500 153 12564.10 81.75 54736.35 88888.00 2013-06-02 08:27:06.625 153 12564.05 81.67 54736.32 88888.00 2013-06-02 08:27:06.750 153 12564.10 81.65 54736.30 88888.00 2013-06-02 08:27:06.875 153 12564.10 81.60 54736.30 88888.00 2013-06-02 08:27:07.000 153 12564.05 81.55 54736.25 88888.00 2013-06-02 08:27:07.125 153 12564.00 81.55 54736.28 88888.00 2013-06-02 08:27:07.250 153 12563.90 81.58 54736.25 88888.00 2013-06-02 08:27:07.375 153 12563.90 81.55 54736.25 88888.00 2013-06-02 08:27:07.500 153 12563.77 81.47 54736.20 88888.00 2013-06-02 08:27:07.625 153 12563.70 81.42 54736.20 88888.00 2013-06-02 08:27:07.750 153 12563.73 81.40 54736.18 88888.00 2013-06-02 08:27:07.875 153 12563.70 81.35 54736.15 88888.00 2013-06-02 08:27:08.000 153 12563.67 81.33 54736.12 88888.00 2013-06-02 08:27:08.125 153 12563.62 81.25 54736.12 88888.00 2013-06-02 08:27:08.250 153 12563.52 81.15 54736.10 88888.00 2013-06-02 08:27:08.375 153 12563.48 81.08 54736.07 88888.00 2013-06-02 08:27:08.500 153 12563.35 80.97 54736.03 88888.00 2013-06-02 08:27:08.625 153 12563.30 80.97 54736.03 88888.00 2013-06-02 08:27:08.750 153 12563.27 80.95 54736.03 88888.00 2013-06-02 08:27:08.875 153 12563.23 80.97 54736.00 88888.00 2013-06-02 08:27:09.000 153 12563.17 81.00 54736.00 88888.00 2013-06-02 08:27:09.125 153 12563.05 80.95 54736.00 88888.00 2013-06-02 08:27:09.250 153 12563.00 80.90 54735.95 88888.00 2013-06-02 08:27:09.375 153 12562.90 80.90 54735.90 88888.00 2013-06-02 08:27:09.500 153 12562.88 80.90 54735.85 88888.00 2013-06-02 08:27:09.625 153 12562.88 80.90 54735.85 88888.00 2013-06-02 08:27:09.750 153 12562.95 80.85 54735.82 88888.00 2013-06-02 08:27:09.875 153 12562.90 80.85 54735.85 88888.00 2013-06-02 08:27:10.000 153 12562.75 80.83 54735.82 88888.00 2013-06-02 08:27:10.125 153 12562.70 80.78 54735.80 88888.00 2013-06-02 08:27:10.250 153 12562.70 80.78 54735.78 88888.00 2013-06-02 08:27:10.375 153 12562.65 80.75 54735.72 88888.00 2013-06-02 08:27:10.500 153 12562.65 80.80 54735.75 88888.00 2013-06-02 08:27:10.625 153 12562.62 80.78 54735.72 88888.00 2013-06-02 08:27:10.750 153 12562.60 80.78 54735.68 88888.00 2013-06-02 08:27:10.875 153 12562.58 80.78 54735.62 88888.00 2013-06-02 08:27:11.000 153 12562.50 80.78 54735.57 88888.00 2013-06-02 08:27:11.125 153 12562.50 80.83 54735.57 88888.00 2013-06-02 08:27:11.250 153 12562.50 80.80 54735.53 88888.00 2013-06-02 08:27:11.375 153 12562.55 80.78 54735.50 88888.00 2013-06-02 08:27:11.500 153 12562.58 80.78 54735.45 88888.00 2013-06-02 08:27:11.625 153 12562.60 80.78 54735.43 88888.00 2013-06-02 08:27:11.750 153 12562.60 80.80 54735.40 88888.00 2013-06-02 08:27:11.875 153 12562.62 80.78 54735.35 88888.00 2013-06-02 08:27:12.000 153 12562.60 80.80 54735.32 88888.00 2013-06-02 08:27:12.125 153 12562.60 80.83 54735.30 88888.00 2013-06-02 08:27:12.250 153 12562.62 80.88 54735.25 88888.00 2013-06-02 08:27:12.375 153 12562.67 80.97 54735.25 88888.00 2013-06-02 08:27:12.500 153 12562.65 81.03 54735.22 88888.00 2013-06-02 08:27:12.625 153 12562.62 81.08 54735.18 88888.00 2013-06-02 08:27:12.750 153 12562.60 81.15 54735.15 88888.00 2013-06-02 08:27:12.875 153 12562.62 81.22 54735.12 88888.00 2013-06-02 08:27:13.000 153 12562.65 81.30 54735.10 88888.00 2013-06-02 08:27:13.125 153 12562.62 81.35 54735.03 88888.00 2013-06-02 08:27:13.250 153 12562.67 81.40 54735.00 88888.00 2013-06-02 08:27:13.375 153 12562.75 81.42 54734.97 88888.00 2013-06-02 08:27:13.500 153 12562.80 81.50 54734.93 88888.00 2013-06-02 08:27:13.625 153 12562.83 81.58 54734.90 88888.00 2013-06-02 08:27:13.750 153 12562.85 81.60 54734.88 88888.00 2013-06-02 08:27:13.875 153 12562.85 81.62 54734.85 88888.00 2013-06-02 08:27:14.000 153 12562.77 81.65 54734.78 88888.00 2013-06-02 08:27:14.125 153 12562.73 81.70 54734.72 88888.00 2013-06-02 08:27:14.250 153 12562.62 81.80 54734.72 88888.00 2013-06-02 08:27:14.375 153 12562.62 81.85 54734.70 88888.00 2013-06-02 08:27:14.500 153 12562.65 81.90 54734.68 88888.00 2013-06-02 08:27:14.625 153 12562.67 81.92 54734.62 88888.00 2013-06-02 08:27:14.750 153 12562.73 82.00 54734.55 88888.00 2013-06-02 08:27:14.875 153 12562.77 82.00 54734.53 88888.00 2013-06-02 08:27:15.000 153 12562.80 82.03 54734.47 88888.00 2013-06-02 08:27:15.125 153 12562.80 82.08 54734.50 88888.00 2013-06-02 08:27:15.250 153 12562.73 82.10 54734.45 88888.00 2013-06-02 08:27:15.375 153 12562.80 82.08 54734.38 88888.00 2013-06-02 08:27:15.500 153 12562.85 82.08 54734.35 88888.00 2013-06-02 08:27:15.625 153 12562.85 82.15 54734.32 88888.00 2013-06-02 08:27:15.750 153 12562.88 82.22 54734.30 88888.00 2013-06-02 08:27:15.875 153 12562.88 82.22 54734.25 88888.00 2013-06-02 08:27:16.000 153 12562.83 82.17 54734.20 88888.00 2013-06-02 08:27:16.125 153 12562.85 82.20 54734.15 88888.00 2013-06-02 08:27:16.250 153 12562.90 82.20 54734.10 88888.00 2013-06-02 08:27:16.375 153 12562.95 82.22 54734.05 88888.00 2013-06-02 08:27:16.500 153 12562.95 82.22 54734.00 88888.00 2013-06-02 08:27:16.625 153 12562.98 82.25 54733.95 88888.00 2013-06-02 08:27:16.750 153 12563.08 82.33 54733.97 88888.00 2013-06-02 08:27:16.875 153 12563.10 82.33 54733.93 88888.00 2013-06-02 08:27:17.000 153 12563.10 82.28 54733.88 88888.00 2013-06-02 08:27:17.125 153 12563.12 82.25 54733.78 88888.00 2013-06-02 08:27:17.250 153 12563.17 82.28 54733.80 88888.00 2013-06-02 08:27:17.375 153 12563.25 82.33 54733.78 88888.00 2013-06-02 08:27:17.500 153 12563.25 82.33 54733.72 88888.00 2013-06-02 08:27:17.625 153 12563.30 82.30 54733.70 88888.00 2013-06-02 08:27:17.750 153 12563.35 82.33 54733.65 88888.00 2013-06-02 08:27:17.875 153 12563.35 82.35 54733.62 88888.00 2013-06-02 08:27:18.000 153 12563.38 82.30 54733.57 88888.00 2013-06-02 08:27:18.125 153 12563.45 82.28 54733.50 88888.00 2013-06-02 08:27:18.250 153 12563.52 82.28 54733.45 88888.00 2013-06-02 08:27:18.375 153 12563.58 82.30 54733.43 88888.00 2013-06-02 08:27:18.500 153 12563.62 82.33 54733.43 88888.00 2013-06-02 08:27:18.625 153 12563.65 82.30 54733.38 88888.00 2013-06-02 08:27:18.750 153 12563.70 82.33 54733.38 88888.00 2013-06-02 08:27:18.875 153 12563.80 82.33 54733.35 88888.00 2013-06-02 08:27:19.000 153 12563.83 82.35 54733.28 88888.00 2013-06-02 08:27:19.125 153 12563.80 82.30 54733.28 88888.00 2013-06-02 08:27:19.250 153 12563.80 82.30 54733.25 88888.00 2013-06-02 08:27:19.375 153 12563.88 82.25 54733.18 88888.00 2013-06-02 08:27:19.500 153 12563.98 82.20 54733.12 88888.00 2013-06-02 08:27:19.625 153 12564.00 82.17 54733.10 88888.00 2013-06-02 08:27:19.750 153 12563.98 82.17 54733.07 88888.00 2013-06-02 08:27:19.875 153 12564.02 82.17 54733.03 88888.00 2013-06-02 08:27:20.000 153 12564.15 82.17 54732.97 88888.00 2013-06-02 08:27:20.125 153 12564.12 82.10 54732.95 88888.00 2013-06-02 08:27:20.250 153 12564.10 82.12 54732.93 88888.00 2013-06-02 08:27:20.375 153 12564.15 82.15 54732.88 88888.00 2013-06-02 08:27:20.500 153 12564.12 82.12 54732.85 88888.00 2013-06-02 08:27:20.625 153 12564.20 82.12 54732.82 88888.00 2013-06-02 08:27:20.750 153 12564.23 82.10 54732.78 88888.00 2013-06-02 08:27:20.875 153 12564.25 82.12 54732.75 88888.00 2013-06-02 08:27:21.000 153 12564.33 82.12 54732.72 88888.00 2013-06-02 08:27:21.125 153 12564.38 82.12 54732.72 88888.00 2013-06-02 08:27:21.250 153 12564.35 82.12 54732.70 88888.00 2013-06-02 08:27:21.375 153 12564.38 82.15 54732.65 88888.00 2013-06-02 08:27:21.500 153 12564.35 82.15 54732.60 88888.00 2013-06-02 08:27:21.625 153 12564.45 82.22 54732.57 88888.00 2013-06-02 08:27:21.750 153 12564.50 82.25 54732.55 88888.00 2013-06-02 08:27:21.875 153 12564.48 82.30 54732.50 88888.00 2013-06-02 08:27:22.000 153 12564.45 82.33 54732.45 88888.00 2013-06-02 08:27:22.125 153 12564.40 82.30 54732.38 88888.00 2013-06-02 08:27:22.250 153 12564.42 82.30 54732.38 88888.00 2013-06-02 08:27:22.375 153 12564.48 82.38 54732.38 88888.00 2013-06-02 08:27:22.500 153 12564.45 82.38 54732.32 88888.00 2013-06-02 08:27:22.625 153 12564.38 82.35 54732.25 88888.00 2013-06-02 08:27:22.750 153 12564.38 82.38 54732.25 88888.00 2013-06-02 08:27:22.875 153 12564.38 82.40 54732.20 88888.00 2013-06-02 08:27:23.000 153 12564.35 82.42 54732.15 88888.00 2013-06-02 08:27:23.125 153 12564.35 82.45 54732.12 88888.00 2013-06-02 08:27:23.250 153 12564.35 82.47 54732.10 88888.00 2013-06-02 08:27:23.375 153 12564.33 82.47 54732.05 88888.00 2013-06-02 08:27:23.500 153 12564.25 82.50 54732.05 88888.00 2013-06-02 08:27:23.625 153 12564.17 82.50 54732.00 88888.00 2013-06-02 08:27:23.750 153 12564.12 82.47 54732.00 88888.00 2013-06-02 08:27:23.875 153 12564.05 82.47 54731.97 88888.00 2013-06-02 08:27:24.000 153 12564.05 82.50 54731.97 88888.00 2013-06-02 08:27:24.125 153 12564.05 82.50 54731.95 88888.00 2013-06-02 08:27:24.250 153 12563.98 82.53 54731.93 88888.00 2013-06-02 08:27:24.375 153 12563.95 82.53 54731.90 88888.00 2013-06-02 08:27:24.500 153 12563.98 82.55 54731.88 88888.00 2013-06-02 08:27:24.625 153 12563.98 82.58 54731.80 88888.00 2013-06-02 08:27:24.750 153 12563.98 82.55 54731.75 88888.00 2013-06-02 08:27:24.875 153 12564.00 82.60 54731.72 88888.00 2013-06-02 08:27:25.000 153 12564.05 82.70 54731.72 88888.00 2013-06-02 08:27:25.125 153 12563.98 82.72 54731.70 88888.00 2013-06-02 08:27:25.250 153 12563.83 82.70 54731.68 88888.00 2013-06-02 08:27:25.375 153 12563.83 82.78 54731.65 88888.00 2013-06-02 08:27:25.500 153 12563.85 82.78 54731.60 88888.00 2013-06-02 08:27:25.625 153 12563.88 82.80 54731.57 88888.00 2013-06-02 08:27:25.750 153 12563.83 82.88 54731.55 88888.00 2013-06-02 08:27:25.875 153 12563.65 82.83 54731.53 88888.00 2013-06-02 08:27:26.000 153 12563.60 82.83 54731.47 88888.00 2013-06-02 08:27:26.125 153 12563.70 82.95 54731.47 88888.00 2013-06-02 08:27:26.250 153 12563.75 82.97 54731.45 88888.00 2013-06-02 08:27:26.375 153 12563.75 82.97 54731.40 88888.00 2013-06-02 08:27:26.500 153 12563.67 82.92 54731.35 88888.00 2013-06-02 08:27:26.625 153 12563.60 82.90 54731.30 88888.00 2013-06-02 08:27:26.750 153 12563.60 82.92 54731.30 88888.00 2013-06-02 08:27:26.875 153 12563.58 82.95 54731.28 88888.00 2013-06-02 08:27:27.000 153 12563.50 82.97 54731.22 88888.00 2013-06-02 08:27:27.125 153 12563.40 83.03 54731.18 88888.00 2013-06-02 08:27:27.250 153 12563.27 83.05 54731.18 88888.00 2013-06-02 08:27:27.375 153 12563.30 83.08 54731.15 88888.00 2013-06-02 08:27:27.500 153 12563.40 83.12 54731.12 88888.00 2013-06-02 08:27:27.625 153 12563.40 83.15 54731.12 88888.00 2013-06-02 08:27:27.750 153 12563.30 83.10 54731.07 88888.00 2013-06-02 08:27:27.875 153 12563.30 83.12 54731.00 88888.00 2013-06-02 08:27:28.000 153 12563.33 83.12 54730.97 88888.00 2013-06-02 08:27:28.125 153 12563.27 83.17 54730.95 88888.00 2013-06-02 08:27:28.250 153 12563.17 83.17 54730.93 88888.00 2013-06-02 08:27:28.375 153 12563.15 83.20 54730.90 88888.00 2013-06-02 08:27:28.500 153 12563.12 83.28 54730.88 88888.00 2013-06-02 08:27:28.625 153 12563.02 83.35 54730.85 88888.00 2013-06-02 08:27:28.750 153 12563.00 83.35 54730.80 88888.00 2013-06-02 08:27:28.875 153 12562.98 83.38 54730.80 88888.00 2013-06-02 08:27:29.000 153 12562.92 83.33 54730.78 88888.00 2013-06-02 08:27:29.125 153 12562.80 83.35 54730.75 88888.00 2013-06-02 08:27:29.250 153 12562.73 83.30 54730.68 88888.00 2013-06-02 08:27:29.375 153 12562.73 83.30 54730.62 88888.00 2013-06-02 08:27:29.500 153 12562.70 83.30 54730.60 88888.00 2013-06-02 08:27:29.625 153 12562.70 83.38 54730.57 88888.00 2013-06-02 08:27:29.750 153 12562.65 83.38 54730.53 88888.00 2013-06-02 08:27:29.875 153 12562.70 83.42 54730.55 88888.00 2013-06-02 08:27:30.000 153 12562.70 83.45 54730.53 88888.00 2013-06-02 08:27:30.125 153 12562.62 83.42 54730.47 88888.00 2013-06-02 08:27:30.250 153 12562.50 83.35 54730.47 88888.00 2013-06-02 08:27:30.375 153 12562.42 83.35 54730.45 88888.00 2013-06-02 08:27:30.500 153 12562.45 83.38 54730.43 88888.00 2013-06-02 08:27:30.625 153 12562.45 83.42 54730.43 88888.00 2013-06-02 08:27:30.750 153 12562.40 83.40 54730.43 88888.00 2013-06-02 08:27:30.875 153 12562.33 83.38 54730.43 88888.00 2013-06-02 08:27:31.000 153 12562.27 83.35 54730.38 88888.00 2013-06-02 08:27:31.125 153 12562.17 83.30 54730.32 88888.00 2013-06-02 08:27:31.250 153 12562.08 83.25 54730.28 88888.00 2013-06-02 08:27:31.375 153 12562.08 83.28 54730.25 88888.00 2013-06-02 08:27:31.500 153 12562.08 83.28 54730.22 88888.00 2013-06-02 08:27:31.625 153 12562.00 83.25 54730.25 88888.00 2013-06-02 08:27:31.750 153 12561.92 83.22 54730.22 88888.00 2013-06-02 08:27:31.875 153 12561.98 83.20 54730.20 88888.00 2013-06-02 08:27:32.000 153 12561.98 83.17 54730.15 88888.00 2013-06-02 08:27:32.125 153 12561.95 83.17 54730.15 88888.00 2013-06-02 08:27:32.250 153 12561.88 83.08 54730.07 88888.00 2013-06-02 08:27:32.375 153 12561.80 83.05 54730.03 88888.00 2013-06-02 08:27:32.500 153 12561.77 83.05 54730.03 88888.00 2013-06-02 08:27:32.625 153 12561.67 83.03 54730.00 88888.00 2013-06-02 08:27:32.750 153 12561.62 83.00 54729.97 88888.00 2013-06-02 08:27:32.875 153 12561.62 82.95 54729.97 88888.00 2013-06-02 08:27:33.000 153 12561.58 82.90 54729.95 88888.00 2013-06-02 08:27:33.125 153 12561.60 82.90 54729.95 88888.00 2013-06-02 08:27:33.250 153 12561.60 82.90 54729.95 88888.00 2013-06-02 08:27:33.375 153 12561.52 82.85 54729.93 88888.00 2013-06-02 08:27:33.500 153 12561.48 82.78 54729.82 88888.00 2013-06-02 08:27:33.625 153 12561.50 82.75 54729.82 88888.00 2013-06-02 08:27:33.750 153 12561.48 82.72 54729.78 88888.00 2013-06-02 08:27:33.875 153 12561.42 82.70 54729.75 88888.00 2013-06-02 08:27:34.000 153 12561.45 82.67 54729.72 88888.00 2013-06-02 08:27:34.125 153 12561.45 82.67 54729.72 88888.00 2013-06-02 08:27:34.250 153 12561.35 82.60 54729.68 88888.00 2013-06-02 08:27:34.375 153 12561.33 82.60 54729.65 88888.00 2013-06-02 08:27:34.500 153 12561.35 82.62 54729.62 88888.00 2013-06-02 08:27:34.625 153 12561.33 82.62 54729.60 88888.00 2013-06-02 08:27:34.750 153 12561.25 82.58 54729.57 88888.00 2013-06-02 08:27:34.875 153 12561.15 82.58 54729.57 88888.00 2013-06-02 08:27:35.000 153 12561.15 82.53 54729.55 88888.00 2013-06-02 08:27:35.125 153 12561.15 82.53 54729.53 88888.00 2013-06-02 08:27:35.250 153 12561.15 82.47 54729.50 88888.00 2013-06-02 08:27:35.375 153 12561.17 82.47 54729.45 88888.00 2013-06-02 08:27:35.500 153 12561.17 82.47 54729.45 88888.00 2013-06-02 08:27:35.625 153 12561.17 82.50 54729.45 88888.00 2013-06-02 08:27:35.750 153 12561.15 82.45 54729.43 88888.00 2013-06-02 08:27:35.875 153 12561.08 82.45 54729.38 88888.00 2013-06-02 08:27:36.000 153 12561.00 82.40 54729.35 88888.00 2013-06-02 08:27:36.125 153 12560.98 82.42 54729.32 88888.00 2013-06-02 08:27:36.250 153 12561.02 82.38 54729.28 88888.00 2013-06-02 08:27:36.375 153 12560.98 82.35 54729.22 88888.00 2013-06-02 08:27:36.500 153 12560.90 82.38 54729.22 88888.00 2013-06-02 08:27:36.625 153 12560.88 82.38 54729.22 88888.00 2013-06-02 08:27:36.750 153 12560.85 82.38 54729.18 88888.00 2013-06-02 08:27:36.875 153 12560.85 82.33 54729.15 88888.00 2013-06-02 08:27:37.000 153 12560.83 82.33 54729.10 88888.00 2013-06-02 08:27:37.125 153 12560.83 82.33 54729.10 88888.00 2013-06-02 08:27:37.250 153 12560.80 82.22 54729.05 88888.00 2013-06-02 08:27:37.375 153 12560.88 82.22 54729.03 88888.00 2013-06-02 08:27:37.500 153 12560.85 82.25 54729.03 88888.00 2013-06-02 08:27:37.625 153 12560.80 82.17 54728.95 88888.00 2013-06-02 08:27:37.750 153 12560.83 82.10 54728.88 88888.00 2013-06-02 08:27:37.875 153 12560.92 82.17 54728.93 88888.00 2013-06-02 08:27:38.000 153 12561.02 82.20 54728.93 88888.00 2013-06-02 08:27:38.125 153 12560.92 82.17 54728.90 88888.00 2013-06-02 08:27:38.250 153 12560.92 82.15 54728.90 88888.00 2013-06-02 08:27:38.375 153 12560.92 82.17 54728.93 88888.00 2013-06-02 08:27:38.500 153 12560.92 82.15 54728.88 88888.00 2013-06-02 08:27:38.625 153 12560.88 82.08 54728.78 88888.00 2013-06-02 08:27:38.750 153 12560.83 82.05 54728.75 88888.00 2013-06-02 08:27:38.875 153 12560.80 82.00 54728.72 88888.00 2013-06-02 08:27:39.000 153 12560.85 81.97 54728.70 88888.00 2013-06-02 08:27:39.125 153 12560.85 82.03 54728.72 88888.00 2013-06-02 08:27:39.250 153 12560.90 82.00 54728.70 88888.00 2013-06-02 08:27:39.375 153 12560.92 82.03 54728.62 88888.00 2013-06-02 08:27:39.500 153 12560.88 82.00 54728.62 88888.00 2013-06-02 08:27:39.625 153 12560.85 81.97 54728.60 88888.00 2013-06-02 08:27:39.750 153 12560.85 82.00 54728.57 88888.00 2013-06-02 08:27:39.875 153 12560.83 81.97 54728.50 88888.00 2013-06-02 08:27:40.000 153 12560.77 81.95 54728.50 88888.00 2013-06-02 08:27:40.125 153 12560.77 81.95 54728.50 88888.00 2013-06-02 08:27:40.250 153 12560.75 81.92 54728.47 88888.00 2013-06-02 08:27:40.375 153 12560.80 81.92 54728.43 88888.00 2013-06-02 08:27:40.500 153 12560.88 81.90 54728.40 88888.00 2013-06-02 08:27:40.625 153 12560.85 81.90 54728.43 88888.00 2013-06-02 08:27:40.750 153 12560.88 81.95 54728.40 88888.00 2013-06-02 08:27:40.875 153 12560.88 81.97 54728.35 88888.00 2013-06-02 08:27:41.000 153 12560.92 81.92 54728.30 88888.00 2013-06-02 08:27:41.125 153 12560.98 81.95 54728.30 88888.00 2013-06-02 08:27:41.250 153 12560.95 81.88 54728.25 88888.00 2013-06-02 08:27:41.375 153 12560.92 81.85 54728.20 88888.00 2013-06-02 08:27:41.500 153 12560.85 81.85 54728.18 88888.00 2013-06-02 08:27:41.625 153 12560.83 81.90 54728.15 88888.00 2013-06-02 08:27:41.750 153 12560.88 81.90 54728.15 88888.00 2013-06-02 08:27:41.875 153 12560.90 81.92 54728.15 88888.00 2013-06-02 08:27:42.000 153 12560.90 81.92 54728.12 88888.00 2013-06-02 08:27:42.125 153 12560.83 81.92 54728.07 88888.00 2013-06-02 08:27:42.250 153 12560.80 81.90 54728.05 88888.00 2013-06-02 08:27:42.375 153 12560.83 81.88 54728.05 88888.00 2013-06-02 08:27:42.500 153 12560.75 81.83 54727.97 88888.00 2013-06-02 08:27:42.625 153 12560.77 81.85 54727.95 88888.00 2013-06-02 08:27:42.750 153 12560.80 81.90 54727.95 88888.00 2013-06-02 08:27:42.875 153 12560.83 81.90 54727.93 88888.00 2013-06-02 08:27:43.000 153 12560.80 81.88 54727.88 88888.00 2013-06-02 08:27:43.125 153 12560.80 81.83 54727.82 88888.00 2013-06-02 08:27:43.250 153 12560.83 81.85 54727.80 88888.00 2013-06-02 08:27:43.375 153 12560.85 81.83 54727.78 88888.00 2013-06-02 08:27:43.500 153 12560.77 81.80 54727.78 88888.00 2013-06-02 08:27:43.625 153 12560.75 81.85 54727.72 88888.00 2013-06-02 08:27:43.750 153 12560.73 81.83 54727.72 88888.00 2013-06-02 08:27:43.875 153 12560.75 81.78 54727.75 88888.00 2013-06-02 08:27:44.000 153 12560.73 81.78 54727.72 88888.00 2013-06-02 08:27:44.125 153 12560.75 81.72 54727.70 88888.00 2013-06-02 08:27:44.250 153 12560.73 81.72 54727.65 88888.00 2013-06-02 08:27:44.375 153 12560.73 81.70 54727.62 88888.00 2013-06-02 08:27:44.500 153 12560.67 81.70 54727.60 88888.00 2013-06-02 08:27:44.625 153 12560.70 81.70 54727.60 88888.00 2013-06-02 08:27:44.750 153 12560.75 81.70 54727.57 88888.00 2013-06-02 08:27:44.875 153 12560.73 81.65 54727.55 88888.00 2013-06-02 08:27:45.000 153 12560.62 81.55 54727.53 88888.00 2013-06-02 08:27:45.125 153 12560.60 81.55 54727.55 88888.00 2013-06-02 08:27:45.250 153 12560.52 81.47 54727.50 88888.00 2013-06-02 08:27:45.375 153 12560.48 81.47 54727.45 88888.00 2013-06-02 08:27:45.500 153 12560.48 81.42 54727.43 88888.00 2013-06-02 08:27:45.625 153 12560.48 81.35 54727.40 88888.00 2013-06-02 08:27:45.750 153 12560.48 81.30 54727.43 88888.00 2013-06-02 08:27:45.875 153 12560.42 81.25 54727.40 88888.00 2013-06-02 08:27:46.000 153 12560.38 81.20 54727.38 88888.00 2013-06-02 08:27:46.125 153 12560.25 81.15 54727.35 88888.00 2013-06-02 08:27:46.250 153 12560.08 81.08 54727.32 88888.00 2013-06-02 08:27:46.375 153 12560.12 81.05 54727.30 88888.00 2013-06-02 08:27:46.500 153 12560.10 81.00 54727.25 88888.00 2013-06-02 08:27:46.625 153 12560.00 80.90 54727.25 88888.00 2013-06-02 08:27:46.750 153 12559.95 80.85 54727.25 88888.00 2013-06-02 08:27:46.875 153 12559.95 80.85 54727.25 88888.00 2013-06-02 08:27:47.000 153 12559.98 80.83 54727.25 88888.00 2013-06-02 08:27:47.125 153 12559.95 80.75 54727.20 88888.00 2013-06-02 08:27:47.250 153 12559.83 80.60 54727.15 88888.00 2013-06-02 08:27:47.375 153 12559.80 80.58 54727.15 88888.00 2013-06-02 08:27:47.500 153 12559.77 80.53 54727.15 88888.00 2013-06-02 08:27:47.625 153 12559.77 80.47 54727.15 88888.00 2013-06-02 08:27:47.750 153 12559.73 80.42 54727.12 88888.00 2013-06-02 08:27:47.875 153 12559.62 80.35 54727.10 88888.00 2013-06-02 08:27:48.000 153 12559.55 80.33 54727.07 88888.00 2013-06-02 08:27:48.125 153 12559.50 80.28 54727.07 88888.00 2013-06-02 08:27:48.250 153 12559.42 80.25 54727.07 88888.00 2013-06-02 08:27:48.375 153 12559.42 80.22 54727.05 88888.00 2013-06-02 08:27:48.500 153 12559.25 80.10 54727.00 88888.00 2013-06-02 08:27:48.625 153 12559.10 80.03 54726.93 88888.00 2013-06-02 08:27:48.750 153 12559.08 79.97 54726.93 88888.00 2013-06-02 08:27:48.875 153 12559.08 79.97 54726.90 88888.00 2013-06-02 08:27:49.000 153 12559.10 79.95 54726.88 88888.00 2013-06-02 08:27:49.125 153 12559.00 79.95 54726.88 88888.00 2013-06-02 08:27:49.250 153 12558.83 79.90 54726.85 88888.00 2013-06-02 08:27:49.375 153 12558.73 79.85 54726.78 88888.00 2013-06-02 08:27:49.500 153 12558.70 79.83 54726.72 88888.00 2013-06-02 08:27:49.625 153 12558.60 79.83 54726.70 88888.00 2013-06-02 08:27:49.750 153 12558.50 79.75 54726.70 88888.00 2013-06-02 08:27:49.875 153 12558.45 79.72 54726.68 88888.00 2013-06-02 08:27:50.000 153 12558.45 79.72 54726.68 88888.00 2013-06-02 08:27:50.125 153 12558.35 79.70 54726.65 88888.00 2013-06-02 08:27:50.250 153 12558.20 79.65 54726.60 88888.00 2013-06-02 08:27:50.375 153 12558.17 79.65 54726.55 88888.00 2013-06-02 08:27:50.500 153 12558.17 79.62 54726.53 88888.00 2013-06-02 08:27:50.625 153 12558.10 79.60 54726.55 88888.00 2013-06-02 08:27:50.750 153 12558.02 79.60 54726.57 88888.00 2013-06-02 08:27:50.875 153 12557.92 79.55 54726.53 88888.00 2013-06-02 08:27:51.000 153 12557.90 79.53 54726.47 88888.00 2013-06-02 08:27:51.125 153 12557.80 79.47 54726.45 88888.00 2013-06-02 08:27:51.250 153 12557.75 79.40 54726.40 88888.00 2013-06-02 08:27:51.375 153 12557.70 79.42 54726.38 88888.00 2013-06-02 08:27:51.500 153 12557.70 79.38 54726.40 88888.00 2013-06-02 08:27:51.625 153 12557.60 79.30 54726.35 88888.00 2013-06-02 08:27:51.750 153 12557.52 79.25 54726.30 88888.00 2013-06-02 08:27:51.875 153 12557.52 79.25 54726.28 88888.00 2013-06-02 08:27:52.000 153 12557.50 79.22 54726.22 88888.00 2013-06-02 08:27:52.125 153 12557.45 79.25 54726.22 88888.00 2013-06-02 08:27:52.250 153 12557.40 79.17 54726.20 88888.00 2013-06-02 08:27:52.375 153 12557.35 79.10 54726.12 88888.00 2013-06-02 08:27:52.500 153 12557.25 79.08 54726.05 88888.00 2013-06-02 08:27:52.625 153 12557.17 79.10 54726.05 88888.00 2013-06-02 08:27:52.750 153 12557.20 79.05 54726.03 88888.00 2013-06-02 08:27:52.875 153 12557.17 79.00 54726.00 88888.00 2013-06-02 08:27:53.000 153 12557.12 78.95 54725.97 88888.00 2013-06-02 08:27:53.125 153 12557.08 78.95 54725.97 88888.00 2013-06-02 08:27:53.250 153 12557.08 78.95 54725.90 88888.00 2013-06-02 08:27:53.375 153 12557.12 78.92 54725.90 88888.00 2013-06-02 08:27:53.500 153 12557.10 78.95 54725.88 88888.00 2013-06-02 08:27:53.625 153 12557.05 78.88 54725.80 88888.00 2013-06-02 08:27:53.750 153 12557.02 78.85 54725.75 88888.00 2013-06-02 08:27:53.875 153 12557.08 78.80 54725.70 88888.00 2013-06-02 08:27:54.000 153 12557.08 78.78 54725.70 88888.00 2013-06-02 08:27:54.125 153 12557.08 78.78 54725.72 88888.00 2013-06-02 08:27:54.250 153 12556.95 78.70 54725.70 88888.00 2013-06-02 08:27:54.375 153 12556.83 78.65 54725.62 88888.00 2013-06-02 08:27:54.500 153 12556.80 78.62 54725.57 88888.00 2013-06-02 08:27:54.625 153 12556.85 78.60 54725.60 88888.00 2013-06-02 08:27:54.750 153 12556.85 78.60 54725.57 88888.00 2013-06-02 08:27:54.875 153 12556.80 78.58 54725.53 88888.00 2013-06-02 08:27:55.000 153 12556.75 78.55 54725.53 88888.00 2013-06-02 08:27:55.125 153 12556.75 78.55 54725.50 88888.00 2013-06-02 08:27:55.250 153 12556.65 78.42 54725.43 88888.00 2013-06-02 08:27:55.375 153 12556.60 78.38 54725.38 88888.00 2013-06-02 08:27:55.500 153 12556.60 78.35 54725.35 88888.00 2013-06-02 08:27:55.625 153 12556.65 78.35 54725.35 88888.00 2013-06-02 08:27:55.750 153 12556.67 78.33 54725.35 88888.00 2013-06-02 08:27:55.875 153 12556.65 78.30 54725.30 88888.00 2013-06-02 08:27:56.000 153 12556.62 78.25 54725.25 88888.00 2013-06-02 08:27:56.125 153 12556.60 78.17 54725.25 88888.00 2013-06-02 08:27:56.250 153 12556.58 78.15 54725.25 88888.00 2013-06-02 08:27:56.375 153 12556.50 78.12 54725.20 88888.00 2013-06-02 08:27:56.500 153 12556.38 78.03 54725.15 88888.00 2013-06-02 08:27:56.625 153 12556.35 78.00 54725.12 88888.00 2013-06-02 08:27:56.750 153 12556.38 78.03 54725.10 88888.00 2013-06-02 08:27:56.875 153 12556.35 77.97 54725.07 88888.00 2013-06-02 08:27:57.000 153 12556.30 77.88 54725.07 88888.00 2013-06-02 08:27:57.125 153 12556.25 77.83 54725.05 88888.00 2013-06-02 08:27:57.250 153 12556.08 77.78 54725.03 88888.00 2013-06-02 08:27:57.375 153 12556.00 77.70 54725.00 88888.00 2013-06-02 08:27:57.500 153 12556.02 77.70 54725.03 88888.00 2013-06-02 08:27:57.625 153 12556.02 77.65 54725.00 88888.00 2013-06-02 08:27:57.750 153 12555.92 77.53 54724.93 88888.00 2013-06-02 08:27:57.875 153 12555.77 77.40 54724.88 88888.00 2013-06-02 08:27:58.000 153 12555.70 77.38 54724.88 88888.00 2013-06-02 08:27:58.125 153 12555.67 77.35 54724.90 88888.00 2013-06-02 08:27:58.250 153 12555.55 77.28 54724.85 88888.00 2013-06-02 08:27:58.375 153 12555.45 77.22 54724.82 88888.00 2013-06-02 08:27:58.500 153 12555.35 77.17 54724.82 88888.00 2013-06-02 08:27:58.625 153 12555.30 77.12 54724.80 88888.00 2013-06-02 08:27:58.750 153 12555.20 77.08 54724.75 88888.00 2013-06-02 08:27:58.875 153 12555.15 77.05 54724.72 88888.00 2013-06-02 08:27:59.000 153 12555.15 77.03 54724.72 88888.00 2013-06-02 08:27:59.125 153 12555.12 77.03 54724.70 88888.00 2013-06-02 08:27:59.250 153 12554.98 76.95 54724.65 88888.00 2013-06-02 08:27:59.375 153 12554.90 76.95 54724.65 88888.00 2013-06-02 08:27:59.500 153 12554.83 76.88 54724.57 88888.00 2013-06-02 08:27:59.625 153 12554.80 76.80 54724.53 88888.00 2013-06-02 08:27:59.750 153 12554.77 76.80 54724.53 88888.00 2013-06-02 08:27:59.875 153 12554.75 76.75 54724.50 88888.00 2013-06-02 08:28:00.000 153 12554.65 76.67 54724.47 88888.00 2013-06-02 08:28:00.125 153 12554.55 76.60 54724.43 88888.00 2013-06-02 08:28:00.250 153 12554.58 76.62 54724.38 88888.00 2013-06-02 08:28:00.375 153 12554.62 76.60 54724.32 88888.00 2013-06-02 08:28:00.500 153 12554.58 76.53 54724.30 88888.00 2013-06-02 08:28:00.625 153 12554.60 76.55 54724.30 88888.00 2013-06-02 08:28:00.750 153 12554.55 76.55 54724.28 88888.00 2013-06-02 08:28:00.875 153 12554.50 76.53 54724.20 88888.00 2013-06-02 08:28:01.000 153 12554.42 76.50 54724.12 88888.00 2013-06-02 08:28:01.125 153 12554.35 76.50 54724.12 88888.00 2013-06-02 08:28:01.250 153 12554.38 76.47 54724.07 88888.00 2013-06-02 08:28:01.375 153 12554.40 76.45 54724.03 88888.00 2013-06-02 08:28:01.500 153 12554.40 76.42 54723.97 88888.00 2013-06-02 08:28:01.625 153 12554.35 76.42 54723.97 88888.00 2013-06-02 08:28:01.750 153 12554.38 76.40 54723.93 88888.00 2013-06-02 08:28:01.875 153 12554.33 76.38 54723.90 88888.00 2013-06-02 08:28:02.000 153 12554.33 76.40 54723.90 88888.00 2013-06-02 08:28:02.125 153 12554.27 76.40 54723.88 88888.00 2013-06-02 08:28:02.250 153 12554.17 76.35 54723.78 88888.00 2013-06-02 08:28:02.375 153 12554.20 76.38 54723.78 88888.00 2013-06-02 08:28:02.500 153 12554.20 76.38 54723.72 88888.00 2013-06-02 08:28:02.625 153 12554.17 76.35 54723.62 88888.00 2013-06-02 08:28:02.750 153 12554.10 76.30 54723.62 88888.00 2013-06-02 08:28:02.875 153 12554.08 76.33 54723.60 88888.00 2013-06-02 08:28:03.000 153 12554.12 76.35 54723.60 88888.00 2013-06-02 08:28:03.125 153 12554.10 76.30 54723.55 88888.00 2013-06-02 08:28:03.250 153 12554.00 76.22 54723.50 88888.00 2013-06-02 08:28:03.375 153 12554.02 76.25 54723.47 88888.00 2013-06-02 08:28:03.500 153 12554.05 76.30 54723.43 88888.00 2013-06-02 08:28:03.625 153 12554.02 76.25 54723.35 88888.00 2013-06-02 08:28:03.750 153 12554.00 76.22 54723.30 88888.00 2013-06-02 08:28:03.875 153 12554.02 76.20 54723.28 88888.00 2013-06-02 08:28:04.000 153 12554.02 76.15 54723.22 88888.00 2013-06-02 08:28:04.125 153 12554.05 76.17 54723.18 88888.00 2013-06-02 08:28:04.250 153 12554.10 76.12 54723.15 88888.00 2013-06-02 08:28:04.375 153 12554.10 76.12 54723.12 88888.00 2013-06-02 08:28:04.500 153 12554.02 76.10 54723.07 88888.00 2013-06-02 08:28:04.625 153 12553.98 76.05 54723.03 88888.00 2013-06-02 08:28:04.750 153 12554.02 76.05 54722.97 88888.00 2013-06-02 08:28:04.875 153 12554.08 76.00 54722.93 88888.00 2013-06-02 08:28:05.000 153 12554.12 76.05 54722.90 88888.00 2013-06-02 08:28:05.125 153 12554.10 76.08 54722.88 88888.00 2013-06-02 08:28:05.250 153 12554.05 76.05 54722.82 88888.00 2013-06-02 08:28:05.375 153 12554.00 76.03 54722.78 88888.00 2013-06-02 08:28:05.500 153 12553.95 76.00 54722.70 88888.00 2013-06-02 08:28:05.625 153 12553.98 76.03 54722.70 88888.00 2013-06-02 08:28:05.750 153 12554.00 76.05 54722.68 88888.00 2013-06-02 08:28:05.875 153 12554.08 76.03 54722.62 88888.00 2013-06-02 08:28:06.000 153 12554.12 76.00 54722.57 88888.00 2013-06-02 08:28:06.125 153 12554.17 76.03 54722.50 88888.00 2013-06-02 08:28:06.250 153 12554.15 76.05 54722.45 88888.00 2013-06-02 08:28:06.375 153 12554.17 76.05 54722.45 88888.00 2013-06-02 08:28:06.500 153 12554.17 76.10 54722.45 88888.00 2013-06-02 08:28:06.625 153 12554.12 76.05 54722.40 88888.00 2013-06-02 08:28:06.750 153 12554.15 76.10 54722.35 88888.00 2013-06-02 08:28:06.875 153 12554.12 76.10 54722.28 88888.00 2013-06-02 08:28:07.000 153 12554.10 76.10 54722.22 88888.00 2013-06-02 08:28:07.125 153 12554.12 76.12 54722.20 88888.00 2013-06-02 08:28:07.250 153 12554.10 76.22 54722.18 88888.00 2013-06-02 08:28:07.375 153 12554.08 76.25 54722.12 88888.00 2013-06-02 08:28:07.500 153 12554.08 76.28 54722.10 88888.00 2013-06-02 08:28:07.625 153 12554.17 76.33 54722.05 88888.00 2013-06-02 08:28:07.750 153 12554.23 76.33 54722.00 88888.00 2013-06-02 08:28:07.875 153 12554.25 76.35 54721.97 88888.00 2013-06-02 08:28:08.000 153 12554.25 76.35 54721.90 88888.00 2013-06-02 08:28:08.125 153 12554.25 76.38 54721.82 88888.00 2013-06-02 08:28:08.250 153 12554.12 76.38 54721.80 88888.00 2013-06-02 08:28:08.375 153 12554.10 76.38 54721.75 88888.00 2013-06-02 08:28:08.500 153 12554.17 76.42 54721.72 88888.00 2013-06-02 08:28:08.625 153 12554.20 76.47 54721.70 88888.00 2013-06-02 08:28:08.750 153 12554.17 76.40 54721.65 88888.00 2013-06-02 08:28:08.875 153 12554.17 76.45 54721.60 88888.00 2013-06-02 08:28:09.000 153 12554.20 76.42 54721.50 88888.00 2013-06-02 08:28:09.125 153 12554.23 76.45 54721.45 88888.00 2013-06-02 08:28:09.250 153 12554.17 76.53 54721.45 88888.00 2013-06-02 08:28:09.375 153 12554.17 76.55 54721.43 88888.00 2013-06-02 08:28:09.500 153 12554.20 76.60 54721.40 88888.00 2013-06-02 08:28:09.625 153 12554.23 76.65 54721.35 88888.00 2013-06-02 08:28:09.750 153 12554.10 76.65 54721.32 88888.00 2013-06-02 08:28:09.875 153 12554.02 76.62 54721.28 88888.00 2013-06-02 08:28:10.000 153 12554.05 76.65 54721.22 88888.00 2013-06-02 08:28:10.125 153 12554.02 76.67 54721.22 88888.00 2013-06-02 08:28:10.250 153 12553.98 76.72 54721.15 88888.00 2013-06-02 08:28:10.375 153 12554.02 76.75 54721.10 88888.00 2013-06-02 08:28:10.500 153 12554.05 76.72 54721.03 88888.00 2013-06-02 08:28:10.625 153 12554.08 76.78 54721.03 88888.00 2013-06-02 08:28:10.750 153 12554.08 76.80 54720.97 88888.00 2013-06-02 08:28:10.875 153 12554.05 76.78 54720.90 88888.00 2013-06-02 08:28:11.000 153 12554.08 76.80 54720.85 88888.00 2013-06-02 08:28:11.125 153 12554.05 76.80 54720.85 88888.00 2013-06-02 08:28:11.250 153 12554.00 76.78 54720.75 88888.00 2013-06-02 08:28:11.375 153 12554.05 76.80 54720.72 88888.00 2013-06-02 08:28:11.500 153 12554.00 76.83 54720.68 88888.00 2013-06-02 08:28:11.625 153 12553.92 76.83 54720.65 88888.00 2013-06-02 08:28:11.750 153 12553.95 76.85 54720.57 88888.00 2013-06-02 08:28:11.875 153 12554.02 76.90 54720.55 88888.00 2013-06-02 08:28:12.000 153 12553.98 76.90 54720.50 88888.00 2013-06-02 08:28:12.125 153 12553.88 76.92 54720.47 88888.00 2013-06-02 08:28:12.250 153 12553.90 77.03 54720.45 88888.00 2013-06-02 08:28:12.375 153 12553.95 77.03 54720.38 88888.00 2013-06-02 08:28:12.500 153 12553.92 76.97 54720.30 88888.00 2013-06-02 08:28:12.625 153 12553.85 76.97 54720.28 88888.00 2013-06-02 08:28:12.750 153 12553.85 77.00 54720.20 88888.00 2013-06-02 08:28:12.875 153 12553.85 77.03 54720.18 88888.00 2013-06-02 08:28:13.000 153 12553.95 77.05 54720.12 88888.00 2013-06-02 08:28:13.125 153 12554.00 77.08 54720.10 88888.00 2013-06-02 08:28:13.250 153 12553.92 77.03 54720.00 88888.00 2013-06-02 08:28:13.375 153 12553.95 77.08 54719.97 88888.00 2013-06-02 08:28:13.500 153 12553.95 77.15 54719.90 88888.00 2013-06-02 08:28:13.625 153 12553.92 77.17 54719.88 88888.00 2013-06-02 08:28:13.750 153 12553.90 77.15 54719.88 88888.00 2013-06-02 08:28:13.875 153 12553.90 77.12 54719.82 88888.00 2013-06-02 08:28:14.000 153 12553.85 77.15 54719.75 88888.00 2013-06-02 08:28:14.125 153 12553.88 77.15 54719.75 88888.00 2013-06-02 08:28:14.250 153 12553.88 77.17 54719.68 88888.00 2013-06-02 08:28:14.375 153 12553.80 77.12 54719.57 88888.00 2013-06-02 08:28:14.500 153 12553.83 77.10 54719.55 88888.00 2013-06-02 08:28:14.625 153 12553.83 77.10 54719.50 88888.00 2013-06-02 08:28:14.750 153 12553.80 77.08 54719.50 88888.00 2013-06-02 08:28:14.875 153 12553.77 77.08 54719.43 88888.00 2013-06-02 08:28:15.000 153 12553.73 77.08 54719.38 88888.00 2013-06-02 08:28:15.125 153 12553.70 77.10 54719.32 88888.00 2013-06-02 08:28:15.250 153 12553.70 77.05 54719.30 88888.00 2013-06-02 08:28:15.375 153 12553.73 77.03 54719.22 88888.00 2013-06-02 08:28:15.500 153 12553.70 77.03 54719.18 88888.00 2013-06-02 08:28:15.625 153 12553.65 76.97 54719.15 88888.00 2013-06-02 08:28:15.750 153 12553.62 76.95 54719.12 88888.00 2013-06-02 08:28:15.875 153 12553.65 76.90 54719.07 88888.00 2013-06-02 08:28:16.000 153 12553.67 76.88 54719.00 88888.00 2013-06-02 08:28:16.125 153 12553.65 76.85 54719.00 88888.00 2013-06-02 08:28:16.250 153 12553.70 76.88 54718.95 88888.00 2013-06-02 08:28:16.375 153 12553.77 76.88 54718.93 88888.00 2013-06-02 08:28:16.500 153 12553.77 76.85 54718.88 88888.00 2013-06-02 08:28:16.625 153 12553.70 76.80 54718.80 88888.00 2013-06-02 08:28:16.750 153 12553.67 76.80 54718.75 88888.00 2013-06-02 08:28:16.875 153 12553.70 76.83 54718.78 88888.00 2013-06-02 08:28:17.000 153 12553.75 76.83 54718.72 88888.00 2013-06-02 08:28:17.125 153 12553.67 76.80 54718.65 88888.00 2013-06-02 08:28:17.250 153 12553.58 76.75 54718.57 88888.00 2013-06-02 08:28:17.375 153 12553.62 76.75 54718.55 88888.00 2013-06-02 08:28:17.500 153 12553.70 76.78 54718.53 88888.00 2013-06-02 08:28:17.625 153 12553.65 76.72 54718.45 88888.00 2013-06-02 08:28:17.750 153 12553.60 76.72 54718.43 88888.00 2013-06-02 08:28:17.875 153 12553.67 76.78 54718.40 88888.00 2013-06-02 08:28:18.000 153 12553.75 76.78 54718.35 88888.00 2013-06-02 08:28:18.125 153 12553.75 76.75 54718.30 88888.00 2013-06-02 08:28:18.250 153 12553.73 76.70 54718.22 88888.00 2013-06-02 08:28:18.375 153 12553.75 76.72 54718.20 88888.00 2013-06-02 08:28:18.500 153 12553.70 76.70 54718.18 88888.00 2013-06-02 08:28:18.625 153 12553.60 76.70 54718.15 88888.00 2013-06-02 08:28:18.750 153 12553.60 76.72 54718.12 88888.00 2013-06-02 08:28:18.875 153 12553.67 76.72 54718.07 88888.00 2013-06-02 08:28:19.000 153 12553.67 76.70 54718.03 88888.00 2013-06-02 08:28:19.125 153 12553.70 76.75 54718.03 88888.00 2013-06-02 08:28:19.250 153 12553.65 76.72 54717.97 88888.00 2013-06-02 08:28:19.375 153 12553.65 76.72 54717.93 88888.00 2013-06-02 08:28:19.500 153 12553.62 76.70 54717.88 88888.00 2013-06-02 08:28:19.625 153 12553.52 76.65 54717.82 88888.00 2013-06-02 08:28:19.750 153 12553.50 76.67 54717.82 88888.00 2013-06-02 08:28:19.875 153 12553.48 76.70 54717.82 88888.00 2013-06-02 08:28:20.000 153 12553.40 76.65 54717.78 88888.00 2013-06-02 08:28:20.125 153 12553.35 76.65 54717.72 88888.00 2013-06-02 08:28:20.250 153 12553.25 76.58 54717.68 88888.00 2013-06-02 08:28:20.375 153 12553.23 76.55 54717.68 88888.00 2013-06-02 08:28:20.500 153 12553.20 76.58 54717.68 88888.00 2013-06-02 08:28:20.625 153 12553.17 76.53 54717.62 88888.00 2013-06-02 08:28:20.750 153 12553.15 76.53 54717.57 88888.00 2013-06-02 08:28:20.875 153 12553.10 76.50 54717.55 88888.00 2013-06-02 08:28:21.000 153 12553.00 76.45 54717.50 88888.00 2013-06-02 08:28:21.125 153 12552.90 76.42 54717.47 88888.00 2013-06-02 08:28:21.250 153 12552.92 76.40 54717.43 88888.00 2013-06-02 08:28:21.375 153 12552.90 76.35 54717.35 88888.00 2013-06-02 08:28:21.500 153 12552.85 76.35 54717.35 88888.00 2013-06-02 08:28:21.625 153 12552.83 76.33 54717.30 88888.00 2013-06-02 08:28:21.750 153 12552.80 76.33 54717.28 88888.00 2013-06-02 08:28:21.875 153 12552.75 76.35 54717.28 88888.00 2013-06-02 08:28:22.000 153 12552.67 76.28 54717.22 88888.00 2013-06-02 08:28:22.125 153 12552.60 76.22 54717.20 88888.00 2013-06-02 08:28:22.250 153 12552.48 76.15 54717.12 88888.00 2013-06-02 08:28:22.375 153 12552.52 76.15 54717.10 88888.00 2013-06-02 08:28:22.500 153 12552.55 76.12 54717.07 88888.00 2013-06-02 08:28:22.625 153 12552.50 76.10 54717.07 88888.00 2013-06-02 08:28:22.750 153 12552.45 76.08 54717.03 88888.00 2013-06-02 08:28:22.875 153 12552.42 76.05 54716.97 88888.00 2013-06-02 08:28:23.000 153 12552.42 76.00 54716.95 88888.00 2013-06-02 08:28:23.125 153 12552.40 75.95 54716.93 88888.00 2013-06-02 08:28:23.250 153 12552.33 75.88 54716.88 88888.00 2013-06-02 08:28:23.375 153 12552.30 75.83 54716.82 88888.00 2013-06-02 08:28:23.500 153 12552.27 75.80 54716.80 88888.00 2013-06-02 08:28:23.625 153 12552.30 75.75 54716.80 88888.00 2013-06-02 08:28:23.750 153 12552.35 75.70 54716.78 88888.00 2013-06-02 08:28:23.875 153 12552.27 75.62 54716.70 88888.00 2013-06-02 08:28:24.000 153 12552.17 75.53 54716.62 88888.00 2013-06-02 08:28:24.125 153 12552.20 75.50 54716.62 88888.00 2013-06-02 08:28:24.250 153 12552.20 75.47 54716.62 88888.00 2013-06-02 08:28:24.375 153 12552.12 75.45 54716.57 88888.00 2013-06-02 08:28:24.500 153 12552.02 75.35 54716.47 88888.00 2013-06-02 08:28:24.625 153 12552.08 75.30 54716.43 88888.00 2013-06-02 08:28:24.750 153 12552.05 75.28 54716.43 88888.00 2013-06-02 08:28:24.875 153 12552.02 75.25 54716.40 88888.00 2013-06-02 08:28:25.000 153 12552.05 75.25 54716.35 88888.00 2013-06-02 08:28:25.125 153 12551.92 75.20 54716.30 88888.00 2013-06-02 08:28:25.250 153 12551.73 75.05 54716.22 88888.00 2013-06-02 08:28:25.375 153 12551.73 75.00 54716.20 88888.00 2013-06-02 08:28:25.500 153 12551.77 75.03 54716.20 88888.00 2013-06-02 08:28:25.625 153 12551.80 75.00 54716.18 88888.00 2013-06-02 08:28:25.750 153 12551.73 74.92 54716.10 88888.00 2013-06-02 08:28:25.875 153 12551.65 74.88 54716.05 88888.00 2013-06-02 08:28:26.000 153 12551.65 74.85 54716.05 88888.00 2013-06-02 08:28:26.125 153 12551.60 74.78 54716.00 88888.00 2013-06-02 08:28:26.250 153 12551.55 74.65 54715.90 88888.00 2013-06-02 08:28:26.375 153 12551.52 74.62 54715.90 88888.00 2013-06-02 08:28:26.500 153 12551.52 74.62 54715.90 88888.00 2013-06-02 08:28:26.625 153 12551.52 74.55 54715.85 88888.00 2013-06-02 08:28:26.750 153 12551.52 74.53 54715.78 88888.00 2013-06-02 08:28:26.875 153 12551.48 74.53 54715.75 88888.00 2013-06-02 08:28:27.000 153 12551.40 74.47 54715.70 88888.00 2013-06-02 08:28:27.125 153 12551.40 74.40 54715.65 88888.00 2013-06-02 08:28:27.250 153 12551.35 74.33 54715.57 88888.00 2013-06-02 08:28:27.375 153 12551.30 74.28 54715.53 88888.00 2013-06-02 08:28:27.500 153 12551.33 74.25 54715.50 88888.00 2013-06-02 08:28:27.625 153 12551.35 74.22 54715.45 88888.00 2013-06-02 08:28:27.750 153 12551.30 74.12 54715.40 88888.00 2013-06-02 08:28:27.875 153 12551.23 74.08 54715.35 88888.00 2013-06-02 08:28:28.000 153 12551.23 74.10 54715.32 88888.00 2013-06-02 08:28:28.125 153 12551.20 74.08 54715.30 88888.00 2013-06-02 08:28:28.250 153 12551.10 73.92 54715.22 88888.00 2013-06-02 08:28:28.375 153 12551.12 73.92 54715.20 88888.00 2013-06-02 08:28:28.500 153 12551.08 73.92 54715.15 88888.00 2013-06-02 08:28:28.625 153 12551.02 73.88 54715.05 88888.00 2013-06-02 08:28:28.750 153 12551.00 73.88 54714.97 88888.00 2013-06-02 08:28:28.875 153 12551.05 73.88 54714.93 88888.00 2013-06-02 08:28:29.000 153 12551.08 73.88 54714.90 88888.00 2013-06-02 08:28:29.125 153 12551.05 73.88 54714.85 88888.00 2013-06-02 08:28:29.250 153 12550.95 73.78 54714.80 88888.00 2013-06-02 08:28:29.375 153 12550.92 73.72 54714.72 88888.00 2013-06-02 08:28:29.500 153 12550.90 73.72 54714.68 88888.00 2013-06-02 08:28:29.625 153 12550.88 73.72 54714.62 88888.00 2013-06-02 08:28:29.750 153 12550.80 73.67 54714.55 88888.00 2013-06-02 08:28:29.875 153 12550.75 73.72 54714.55 88888.00 2013-06-02 08:28:30.000 153 12550.77 73.70 54714.50 88888.00 2013-06-02 08:28:30.125 153 12550.73 73.67 54714.43 88888.00 2013-06-02 08:28:30.250 153 12550.62 73.62 54714.38 88888.00 2013-06-02 08:28:30.375 153 12550.55 73.60 54714.32 88888.00 2013-06-02 08:28:30.500 153 12550.50 73.62 54714.32 88888.00 2013-06-02 08:28:30.625 153 12550.48 73.65 54714.32 88888.00 2013-06-02 08:28:30.750 153 12550.40 73.62 54714.28 88888.00 2013-06-02 08:28:30.875 153 12550.38 73.55 54714.20 88888.00 2013-06-02 08:28:31.000 153 12550.30 73.50 54714.12 88888.00 2013-06-02 08:28:31.125 153 12550.27 73.53 54714.12 88888.00 2013-06-02 08:28:31.250 153 12550.12 73.47 54714.07 88888.00 2013-06-02 08:28:31.375 153 12550.05 73.42 54714.03 88888.00 2013-06-02 08:28:31.500 153 12549.92 73.40 54713.97 88888.00 2013-06-02 08:28:31.625 153 12549.80 73.30 54713.90 88888.00 2013-06-02 08:28:31.750 153 12549.73 73.28 54713.85 88888.00 2013-06-02 08:28:31.875 153 12549.62 73.20 54713.85 88888.00 2013-06-02 08:28:32.000 153 12549.52 73.12 54713.82 88888.00 2013-06-02 08:28:32.125 153 12549.42 73.05 54713.78 88888.00 2013-06-02 08:28:32.250 153 12549.33 73.05 54713.72 88888.00 2013-06-02 08:28:32.375 153 12549.33 73.05 54713.72 88888.00 2013-06-02 08:28:32.500 153 12549.20 72.95 54713.70 88888.00 2013-06-02 08:28:32.625 153 12549.12 72.90 54713.70 88888.00 2013-06-02 08:28:32.750 153 12549.08 72.83 54713.65 88888.00 2013-06-02 08:28:32.875 153 12548.92 72.72 54713.60 88888.00 2013-06-02 08:28:33.000 153 12548.83 72.62 54713.57 88888.00 2013-06-02 08:28:33.125 153 12548.75 72.53 54713.55 88888.00 2013-06-02 08:28:33.250 153 12548.65 72.47 54713.55 88888.00 2013-06-02 08:28:33.375 153 12548.58 72.38 54713.55 88888.00 2013-06-02 08:28:33.500 153 12548.55 72.30 54713.50 88888.00 2013-06-02 08:28:33.625 153 12548.48 72.20 54713.40 88888.00 2013-06-02 08:28:33.750 153 12548.42 72.10 54713.35 88888.00 2013-06-02 08:28:33.875 153 12548.30 72.03 54713.35 88888.00 2013-06-02 08:28:34.000 153 12548.20 72.00 54713.32 88888.00 2013-06-02 08:28:34.125 153 12548.17 71.88 54713.28 88888.00 2013-06-02 08:28:34.250 153 12548.15 71.72 54713.20 88888.00 2013-06-02 08:28:34.375 153 12548.15 71.70 54713.18 88888.00 2013-06-02 08:28:34.500 153 12548.08 71.60 54713.15 88888.00 2013-06-02 08:28:34.625 153 12548.08 71.50 54713.12 88888.00 2013-06-02 08:28:34.750 153 12548.02 71.42 54713.10 88888.00 2013-06-02 08:28:34.875 153 12547.98 71.33 54713.03 88888.00 2013-06-02 08:28:35.000 153 12547.90 71.33 54713.00 88888.00 2013-06-02 08:28:35.125 153 12547.83 71.33 54712.97 88888.00 2013-06-02 08:28:35.250 153 12547.85 71.25 54712.95 88888.00 2013-06-02 08:28:35.375 153 12547.80 71.15 54712.82 88888.00 2013-06-02 08:28:35.500 153 12547.75 71.08 54712.78 88888.00 2013-06-02 08:28:35.625 153 12547.75 71.08 54712.78 88888.00 2013-06-02 08:28:35.750 153 12547.73 71.08 54712.75 88888.00 2013-06-02 08:28:35.875 153 12547.73 71.05 54712.75 88888.00 2013-06-02 08:28:36.000 153 12547.65 71.00 54712.72 88888.00 2013-06-02 08:28:36.125 153 12547.60 71.00 54712.70 88888.00 2013-06-02 08:28:36.250 153 12547.65 70.97 54712.62 88888.00 2013-06-02 08:28:36.375 153 12547.65 70.97 54712.57 88888.00 2013-06-02 08:28:36.500 153 12547.58 70.95 54712.50 88888.00 2013-06-02 08:28:36.625 153 12547.48 70.88 54712.43 88888.00 2013-06-02 08:28:36.750 153 12547.42 70.88 54712.40 88888.00 2013-06-02 08:28:36.875 153 12547.38 70.90 54712.38 88888.00 2013-06-02 08:28:37.000 153 12547.35 70.95 54712.35 88888.00 2013-06-02 08:28:37.125 153 12547.33 70.97 54712.28 88888.00 2013-06-02 08:28:37.250 153 12547.33 70.95 54712.22 88888.00 2013-06-02 08:28:37.375 153 12547.25 70.97 54712.18 88888.00 2013-06-02 08:28:37.500 153 12547.20 70.97 54712.10 88888.00 2013-06-02 08:28:37.625 153 12547.12 70.97 54712.05 88888.00 2013-06-02 08:28:37.750 153 12547.08 71.03 54712.03 88888.00 2013-06-02 08:28:37.875 153 12547.02 71.05 54712.00 88888.00 2013-06-02 08:28:38.000 153 12547.00 71.08 54711.93 88888.00 2013-06-02 08:28:38.125 153 12546.98 71.10 54711.88 88888.00 2013-06-02 08:28:38.250 153 12546.88 71.12 54711.82 88888.00 2013-06-02 08:28:38.375 153 12546.75 71.17 54711.78 88888.00 2013-06-02 08:28:38.500 153 12546.60 71.17 54711.72 88888.00 2013-06-02 08:28:38.625 153 12546.55 71.28 54711.68 88888.00 2013-06-02 08:28:38.750 153 12546.50 71.30 54711.68 88888.00 2013-06-02 08:28:38.875 153 12546.45 71.33 54711.60 88888.00 2013-06-02 08:28:39.000 153 12546.42 71.35 54711.53 88888.00 2013-06-02 08:28:39.125 153 12546.33 71.42 54711.47 88888.00 2013-06-02 08:28:39.250 153 12546.23 71.45 54711.45 88888.00 2013-06-02 08:28:39.375 153 12546.15 71.45 54711.38 88888.00 2013-06-02 08:28:39.500 153 12545.98 71.50 54711.32 88888.00 2013-06-02 08:28:39.625 153 12545.83 71.53 54711.30 88888.00 2013-06-02 08:28:39.750 153 12545.77 71.55 54711.28 88888.00 2013-06-02 08:28:39.875 153 12545.75 71.55 54711.22 88888.00 2013-06-02 08:28:40.000 153 12545.65 71.55 54711.20 88888.00 2013-06-02 08:28:40.125 153 12545.60 71.53 54711.15 88888.00 2013-06-02 08:28:40.250 153 12545.45 71.47 54711.10 88888.00 2013-06-02 08:28:40.375 153 12545.35 71.47 54711.03 88888.00 2013-06-02 08:28:40.500 153 12545.27 71.45 54710.97 88888.00 2013-06-02 08:28:40.625 153 12545.23 71.42 54710.95 88888.00 2013-06-02 08:28:40.750 153 12545.12 71.42 54710.90 88888.00 2013-06-02 08:28:40.875 153 12545.05 71.40 54710.88 88888.00 2013-06-02 08:28:41.000 153 12544.98 71.40 54710.82 88888.00 2013-06-02 08:28:41.125 153 12544.98 71.35 54710.82 88888.00 2013-06-02 08:28:41.250 153 12544.85 71.30 54710.75 88888.00 2013-06-02 08:28:41.375 153 12544.85 71.28 54710.75 88888.00 2013-06-02 08:28:41.500 153 12544.73 71.20 54710.65 88888.00 2013-06-02 08:28:41.625 153 12544.70 71.17 54710.60 88888.00 2013-06-02 08:28:41.750 153 12544.67 71.12 54710.57 88888.00 2013-06-02 08:28:41.875 153 12544.58 71.08 54710.53 88888.00 2013-06-02 08:28:42.000 153 12544.52 71.03 54710.50 88888.00 2013-06-02 08:28:42.125 153 12544.50 70.97 54710.45 88888.00 2013-06-02 08:28:42.250 153 12544.48 70.90 54710.40 88888.00 2013-06-02 08:28:42.375 153 12544.48 70.88 54710.38 88888.00 2013-06-02 08:28:42.500 153 12544.35 70.80 54710.32 88888.00 2013-06-02 08:28:42.625 153 12544.17 70.72 54710.25 88888.00 2013-06-02 08:28:42.750 153 12544.12 70.70 54710.20 88888.00 2013-06-02 08:28:42.875 153 12544.12 70.62 54710.15 88888.00 2013-06-02 08:28:43.000 153 12544.08 70.55 54710.10 88888.00 2013-06-02 08:28:43.125 153 12544.02 70.53 54710.03 88888.00 2013-06-02 08:28:43.250 153 12544.02 70.50 54710.03 88888.00 2013-06-02 08:28:43.375 153 12544.10 70.50 54710.00 88888.00 2013-06-02 08:28:43.500 153 12544.15 70.45 54709.97 88888.00 2013-06-02 08:28:43.625 153 12544.08 70.38 54709.82 88888.00 2013-06-02 08:28:43.750 153 12543.98 70.35 54709.78 88888.00 2013-06-02 08:28:43.875 153 12543.90 70.35 54709.72 88888.00 2013-06-02 08:28:44.000 153 12543.92 70.30 54709.70 88888.00 2013-06-02 08:28:44.125 153 12543.92 70.28 54709.68 88888.00 2013-06-02 08:28:44.250 153 12543.85 70.20 54709.62 88888.00 2013-06-02 08:28:44.375 153 12543.80 70.15 54709.57 88888.00 2013-06-02 08:28:44.500 153 12543.80 70.10 54709.53 88888.00 2013-06-02 08:28:44.625 153 12543.83 70.03 54709.43 88888.00 2013-06-02 08:28:44.750 153 12543.80 70.03 54709.38 88888.00 2013-06-02 08:28:44.875 153 12543.73 69.97 54709.30 88888.00 2013-06-02 08:28:45.000 153 12543.70 69.97 54709.25 88888.00 2013-06-02 08:28:45.125 153 12543.73 69.97 54709.25 88888.00 2013-06-02 08:28:45.250 153 12543.67 69.97 54709.20 88888.00 2013-06-02 08:28:45.375 153 12543.62 69.92 54709.10 88888.00 2013-06-02 08:28:45.500 153 12543.60 69.88 54709.03 88888.00 2013-06-02 08:28:45.625 153 12543.55 69.83 54708.97 88888.00 2013-06-02 08:28:45.750 153 12543.58 69.80 54708.93 88888.00 2013-06-02 08:28:45.875 153 12543.58 69.80 54708.90 88888.00 2013-06-02 08:28:46.000 153 12543.55 69.80 54708.85 88888.00 2013-06-02 08:28:46.125 153 12543.45 69.80 54708.82 88888.00 2013-06-02 08:28:46.250 153 12543.35 69.75 54708.72 88888.00 2013-06-02 08:28:46.375 153 12543.35 69.67 54708.68 88888.00 2013-06-02 08:28:46.500 153 12543.33 69.70 54708.62 88888.00 2013-06-02 08:28:46.625 153 12543.25 69.67 54708.55 88888.00 2013-06-02 08:28:46.750 153 12543.25 69.67 54708.53 88888.00 2013-06-02 08:28:46.875 153 12543.25 69.67 54708.53 88888.00 2013-06-02 08:28:47.000 153 12543.15 69.62 54708.45 88888.00 2013-06-02 08:28:47.125 153 12543.02 69.58 54708.40 88888.00 2013-06-02 08:28:47.250 153 12543.02 69.60 54708.38 88888.00 2013-06-02 08:28:47.375 153 12543.05 69.60 54708.35 88888.00 2013-06-02 08:28:47.500 153 12542.98 69.55 54708.28 88888.00 2013-06-02 08:28:47.625 153 12542.88 69.47 54708.18 88888.00 2013-06-02 08:28:47.750 153 12542.83 69.47 54708.10 88888.00 2013-06-02 08:28:47.875 153 12542.75 69.45 54708.07 88888.00 2013-06-02 08:28:48.000 153 12542.60 69.42 54708.03 88888.00 2013-06-02 08:28:48.125 153 12542.58 69.45 54708.00 88888.00 2013-06-02 08:28:48.250 153 12542.55 69.35 54707.90 88888.00 2013-06-02 08:28:48.375 153 12542.58 69.35 54707.85 88888.00 2013-06-02 08:28:48.500 153 12542.45 69.33 54707.80 88888.00 2013-06-02 08:28:48.625 153 12542.30 69.28 54707.75 88888.00 2013-06-02 08:28:48.750 153 12542.27 69.25 54707.70 88888.00 2013-06-02 08:28:48.875 153 12542.27 69.25 54707.68 88888.00 2013-06-02 08:28:49.000 153 12542.25 69.22 54707.65 88888.00 2013-06-02 08:28:49.125 153 12542.20 69.20 54707.60 88888.00 2013-06-02 08:28:49.250 153 12542.15 69.20 54707.55 88888.00 2013-06-02 08:28:49.375 153 12542.10 69.20 54707.47 88888.00 2013-06-02 08:28:49.500 153 12542.05 69.12 54707.40 88888.00 2013-06-02 08:28:49.625 153 12541.95 69.08 54707.35 88888.00 2013-06-02 08:28:49.750 153 12541.88 69.05 54707.30 88888.00 2013-06-02 08:28:49.875 153 12541.85 69.03 54707.22 88888.00 2013-06-02 08:28:50.000 153 12541.88 68.97 54707.20 88888.00 2013-06-02 08:28:50.125 153 12541.85 68.95 54707.18 88888.00 2013-06-02 08:28:50.250 153 12541.83 68.95 54707.15 88888.00 2013-06-02 08:28:50.375 153 12541.80 68.92 54707.05 88888.00 2013-06-02 08:28:50.500 153 12541.70 68.85 54706.97 88888.00 2013-06-02 08:28:50.625 153 12541.73 68.80 54706.90 88888.00 2013-06-02 08:28:50.750 153 12541.67 68.78 54706.85 88888.00 2013-06-02 08:28:50.875 153 12541.65 68.78 54706.82 88888.00 2013-06-02 08:28:51.000 153 12541.65 68.72 54706.78 88888.00 2013-06-02 08:28:51.125 153 12541.65 68.67 54706.72 88888.00 2013-06-02 08:28:51.250 153 12541.58 68.60 54706.65 88888.00 2013-06-02 08:28:51.375 153 12541.58 68.47 54706.57 88888.00 2013-06-02 08:28:51.500 153 12541.62 68.40 54706.53 88888.00 2013-06-02 08:28:51.625 153 12541.73 68.40 54706.47 88888.00 2013-06-02 08:28:51.750 153 12541.83 68.40 54706.43 88888.00 2013-06-02 08:28:51.875 153 12541.80 68.38 54706.38 88888.00 2013-06-02 08:28:52.000 153 12541.70 68.30 54706.32 88888.00 2013-06-02 08:28:52.125 153 12541.77 68.28 54706.28 88888.00 2013-06-02 08:28:52.250 153 12541.85 68.15 54706.22 88888.00 2013-06-02 08:28:52.375 153 12541.92 68.10 54706.12 88888.00 2013-06-02 08:28:52.500 153 12541.92 68.03 54706.03 88888.00 2013-06-02 08:28:52.625 153 12541.92 68.03 54706.00 88888.00 2013-06-02 08:28:52.750 153 12542.05 68.03 54705.97 88888.00 2013-06-02 08:28:52.875 153 12542.08 68.03 54705.93 88888.00 2013-06-02 08:28:53.000 153 12542.12 68.00 54705.82 88888.00 2013-06-02 08:28:53.125 153 12542.20 67.92 54705.75 88888.00 2013-06-02 08:28:53.250 153 12542.25 67.92 54705.72 88888.00 2013-06-02 08:28:53.375 153 12542.30 67.97 54705.70 88888.00 2013-06-02 08:28:53.500 153 12542.30 67.92 54705.65 88888.00 2013-06-02 08:28:53.625 153 12542.45 67.90 54705.57 88888.00 2013-06-02 08:28:53.750 153 12542.50 67.85 54705.47 88888.00 2013-06-02 08:28:53.875 153 12542.48 67.90 54705.43 88888.00 2013-06-02 08:28:54.000 153 12542.45 67.90 54705.38 88888.00 2013-06-02 08:28:54.125 153 12542.50 67.90 54705.32 88888.00 2013-06-02 08:28:54.250 153 12542.60 67.88 54705.25 88888.00 2013-06-02 08:28:54.375 153 12542.75 67.92 54705.20 88888.00 2013-06-02 08:28:54.500 153 12542.80 67.92 54705.15 88888.00 2013-06-02 08:28:54.625 153 12542.90 67.90 54705.12 88888.00 2013-06-02 08:28:54.750 153 12542.90 67.90 54705.05 88888.00 2013-06-02 08:28:54.875 153 12542.90 67.88 54704.93 88888.00 2013-06-02 08:28:55.000 153 12542.88 67.85 54704.93 88888.00 2013-06-02 08:28:55.125 153 12542.85 67.90 54704.88 88888.00 2013-06-02 08:28:55.250 153 12542.80 67.83 54704.82 88888.00 2013-06-02 08:28:55.375 153 12542.80 67.75 54704.72 88888.00 2013-06-02 08:28:55.500 153 12542.83 67.72 54704.70 88888.00 2013-06-02 08:28:55.625 153 12542.88 67.72 54704.65 88888.00 2013-06-02 08:28:55.750 153 12542.92 67.72 54704.62 88888.00 2013-06-02 08:28:55.875 153 12543.00 67.72 54704.57 88888.00 2013-06-02 08:28:56.000 153 12543.00 67.70 54704.55 88888.00 2013-06-02 08:28:56.125 153 12542.95 67.70 54704.53 88888.00 2013-06-02 08:28:56.250 153 12542.95 67.60 54704.45 88888.00 2013-06-02 08:28:56.375 153 12542.90 67.55 54704.40 88888.00 2013-06-02 08:28:56.500 153 12542.95 67.53 54704.35 88888.00 2013-06-02 08:28:56.625 153 12542.90 67.55 54704.30 88888.00 2013-06-02 08:28:56.750 153 12542.85 67.50 54704.25 88888.00 2013-06-02 08:28:56.875 153 12542.85 67.42 54704.20 88888.00 2013-06-02 08:28:57.000 153 12542.88 67.40 54704.15 88888.00 2013-06-02 08:28:57.125 153 12542.83 67.35 54704.07 88888.00 2013-06-02 08:28:57.250 153 12542.75 67.35 54704.03 88888.00 2013-06-02 08:28:57.375 153 12542.73 67.40 54704.05 88888.00 2013-06-02 08:28:57.500 153 12542.60 67.35 54704.00 88888.00 2013-06-02 08:28:57.625 153 12542.58 67.28 54703.97 88888.00 2013-06-02 08:28:57.750 153 12542.62 67.28 54703.93 88888.00 2013-06-02 08:28:57.875 153 12542.67 67.30 54703.88 88888.00 2013-06-02 08:28:58.000 153 12542.60 67.25 54703.80 88888.00 2013-06-02 08:28:58.125 153 12542.48 67.22 54703.75 88888.00 2013-06-02 08:28:58.250 153 12542.38 67.17 54703.72 88888.00 2013-06-02 08:28:58.375 153 12542.33 67.17 54703.70 88888.00 2013-06-02 08:28:58.500 153 12542.25 67.15 54703.62 88888.00 2013-06-02 08:28:58.625 153 12542.23 67.12 54703.57 88888.00 2013-06-02 08:28:58.750 153 12542.23 67.12 54703.53 88888.00 2013-06-02 08:28:58.875 153 12542.25 67.17 54703.45 88888.00 2013-06-02 08:28:59.000 153 12542.25 67.17 54703.40 88888.00 2013-06-02 08:28:59.125 153 12542.27 67.12 54703.32 88888.00 2013-06-02 08:28:59.250 153 12542.23 67.10 54703.28 88888.00 2013-06-02 08:28:59.375 153 12542.25 67.17 54703.28 88888.00 2013-06-02 08:28:59.500 153 12542.30 67.22 54703.25 88888.00 2013-06-02 08:28:59.625 153 12542.30 67.25 54703.22 88888.00 2013-06-02 08:28:59.750 153 12542.27 67.25 54703.12 88888.00 2013-06-02 08:28:59.875 153 12542.15 67.25 54703.07 88888.00 2013-06-02 08:29:00.000 153 12542.05 67.25 54703.03 88888.00 2013-06-02 08:29:00.125 153 12542.08 67.28 54702.97 88888.00 2013-06-02 08:29:00.250 153 12542.05 67.30 54702.93 88888.00 2013-06-02 08:29:00.375 153 12542.08 67.30 54702.90 88888.00 2013-06-02 08:29:00.500 153 12542.08 67.33 54702.82 88888.00 2013-06-02 08:29:00.625 153 12542.10 67.35 54702.80 88888.00 2013-06-02 08:29:00.750 153 12542.05 67.35 54702.78 88888.00 2013-06-02 08:29:00.875 153 12542.00 67.33 54702.68 88888.00 2013-06-02 08:29:01.000 153 12542.08 67.33 54702.60 88888.00 2013-06-02 08:29:01.125 153 12542.10 67.33 54702.60 88888.00 2013-06-02 08:29:01.250 153 12542.05 67.30 54702.50 88888.00 2013-06-02 08:29:01.375 153 12542.00 67.28 54702.45 88888.00 2013-06-02 08:29:01.500 153 12542.00 67.30 54702.45 88888.00 2013-06-02 08:29:01.625 153 12542.00 67.30 54702.43 88888.00 2013-06-02 08:29:01.750 153 12541.95 67.28 54702.40 88888.00 2013-06-02 08:29:01.875 153 12542.00 67.25 54702.35 88888.00 2013-06-02 08:29:02.000 153 12542.05 67.20 54702.28 88888.00 2013-06-02 08:29:02.125 153 12542.00 67.20 54702.25 88888.00 2013-06-02 08:29:02.250 153 12541.95 67.17 54702.22 88888.00 2013-06-02 08:29:02.375 153 12542.00 67.12 54702.12 88888.00 2013-06-02 08:29:02.500 153 12542.05 67.08 54702.05 88888.00 2013-06-02 08:29:02.625 153 12542.12 67.08 54702.05 88888.00 2013-06-02 08:29:02.750 153 12542.12 67.03 54702.00 88888.00 2013-06-02 08:29:02.875 153 12542.10 66.95 54701.90 88888.00 2013-06-02 08:29:03.000 153 12542.10 66.88 54701.88 88888.00 2013-06-02 08:29:03.125 153 12542.05 66.85 54701.82 88888.00 2013-06-02 08:29:03.250 153 12542.05 66.80 54701.78 88888.00 2013-06-02 08:29:03.375 153 12542.05 66.78 54701.75 88888.00 2013-06-02 08:29:03.500 153 12542.05 66.75 54701.70 88888.00 2013-06-02 08:29:03.625 153 12542.00 66.75 54701.65 88888.00 2013-06-02 08:29:03.750 153 12542.02 66.72 54701.62 88888.00 2013-06-02 08:29:03.875 153 12542.00 66.72 54701.60 88888.00 2013-06-02 08:29:04.000 153 12542.08 66.72 54701.55 88888.00 2013-06-02 08:29:04.125 153 12542.10 66.72 54701.53 88888.00 2013-06-02 08:29:04.250 153 12541.98 66.67 54701.43 88888.00 2013-06-02 08:29:04.375 153 12541.98 66.65 54701.40 88888.00 2013-06-02 08:29:04.500 153 12541.98 66.60 54701.35 88888.00 2013-06-02 08:29:04.625 153 12542.02 66.62 54701.35 88888.00 2013-06-02 08:29:04.750 153 12542.00 66.67 54701.35 88888.00 2013-06-02 08:29:04.875 153 12541.98 66.67 54701.30 88888.00 2013-06-02 08:29:05.000 153 12541.90 66.62 54701.22 88888.00 2013-06-02 08:29:05.125 153 12541.88 66.58 54701.22 88888.00 2013-06-02 08:29:05.250 153 12541.85 66.55 54701.15 88888.00 2013-06-02 08:29:05.375 153 12541.80 66.55 54701.10 88888.00 2013-06-02 08:29:05.500 153 12541.75 66.58 54701.07 88888.00 2013-06-02 08:29:05.625 153 12541.70 66.53 54701.00 88888.00 2013-06-02 08:29:05.750 153 12541.65 66.55 54701.00 88888.00 2013-06-02 08:29:05.875 153 12541.60 66.58 54700.97 88888.00 2013-06-02 08:29:06.000 153 12541.58 66.50 54700.88 88888.00 2013-06-02 08:29:06.125 153 12541.50 66.42 54700.88 88888.00 2013-06-02 08:29:06.250 153 12541.38 66.35 54700.82 88888.00 2013-06-02 08:29:06.375 153 12541.33 66.35 54700.82 88888.00 2013-06-02 08:29:06.500 153 12541.33 66.30 54700.78 88888.00 2013-06-02 08:29:06.625 153 12541.27 66.25 54700.78 88888.00 2013-06-02 08:29:06.750 153 12541.17 66.17 54700.72 88888.00 2013-06-02 08:29:06.875 153 12541.05 66.08 54700.65 88888.00 2013-06-02 08:29:07.000 153 12541.02 66.00 54700.65 88888.00 2013-06-02 08:29:07.125 153 12540.92 65.95 54700.60 88888.00 2013-06-02 08:29:07.250 153 12540.90 65.85 54700.60 88888.00 2013-06-02 08:29:07.375 153 12540.88 65.83 54700.57 88888.00 2013-06-02 08:29:07.500 153 12540.77 65.72 54700.53 88888.00 2013-06-02 08:29:07.625 153 12540.73 65.65 54700.53 88888.00 2013-06-02 08:29:07.750 153 12540.67 65.58 54700.47 88888.00 2013-06-02 08:29:07.875 153 12540.62 65.47 54700.43 88888.00 2013-06-02 08:29:08.000 153 12540.60 65.42 54700.43 88888.00 2013-06-02 08:29:08.125 153 12540.52 65.33 54700.40 88888.00 2013-06-02 08:29:08.250 153 12540.42 65.17 54700.35 88888.00 2013-06-02 08:29:08.375 153 12540.40 65.12 54700.32 88888.00 2013-06-02 08:29:08.500 153 12540.35 65.05 54700.28 88888.00 2013-06-02 08:29:08.625 153 12540.27 65.05 54700.28 88888.00 2013-06-02 08:29:08.750 153 12540.17 64.97 54700.22 88888.00 2013-06-02 08:29:08.875 153 12540.02 64.88 54700.20 88888.00 2013-06-02 08:29:09.000 153 12539.98 64.83 54700.15 88888.00 2013-06-02 08:29:09.125 153 12539.98 64.75 54700.15 88888.00 2013-06-02 08:29:09.250 153 12539.85 64.62 54700.10 88888.00 2013-06-02 08:29:09.375 153 12539.75 64.55 54700.05 88888.00 2013-06-02 08:29:09.500 153 12539.65 64.47 54700.05 88888.00 2013-06-02 08:29:09.625 153 12539.62 64.42 54700.00 88888.00 2013-06-02 08:29:09.750 153 12539.55 64.30 54699.95 88888.00 2013-06-02 08:29:09.875 153 12539.50 64.22 54699.93 88888.00 2013-06-02 08:29:10.000 153 12539.40 64.15 54699.90 88888.00 2013-06-02 08:29:10.125 153 12539.33 64.05 54699.85 88888.00 2013-06-02 08:29:10.250 153 12539.20 63.98 54699.80 88888.00 2013-06-02 08:29:10.375 153 12539.08 63.92 54699.78 88888.00 2013-06-02 08:29:10.500 153 12539.02 63.88 54699.75 88888.00 2013-06-02 08:29:10.625 153 12538.98 63.77 54699.70 88888.00 2013-06-02 08:29:10.750 153 12538.83 63.65 54699.65 88888.00 2013-06-02 08:29:10.875 153 12538.67 63.58 54699.62 88888.00 2013-06-02 08:29:11.000 153 12538.65 63.50 54699.60 88888.00 2013-06-02 08:29:11.125 153 12538.67 63.45 54699.60 88888.00 2013-06-02 08:29:11.250 153 12538.65 63.35 54699.53 88888.00 2013-06-02 08:29:11.375 153 12538.58 63.23 54699.47 88888.00 2013-06-02 08:29:11.500 153 12538.48 63.20 54699.45 88888.00 2013-06-02 08:29:11.625 153 12538.50 63.17 54699.47 88888.00 2013-06-02 08:29:11.750 153 12538.50 63.15 54699.45 88888.00 2013-06-02 08:29:11.875 153 12538.52 63.08 54699.43 88888.00 2013-06-02 08:29:12.000 153 12538.50 62.95 54699.35 88888.00 2013-06-02 08:29:12.125 153 12538.40 62.85 54699.30 88888.00 2013-06-02 08:29:12.250 153 12538.35 62.80 54699.30 88888.00 2013-06-02 08:29:12.375 153 12538.33 62.80 54699.28 88888.00 2013-06-02 08:29:12.500 153 12538.23 62.73 54699.22 88888.00 2013-06-02 08:29:12.625 153 12538.17 62.70 54699.22 88888.00 2013-06-02 08:29:12.750 153 12538.20 62.70 54699.20 88888.00 2013-06-02 08:29:12.875 153 12538.17 62.65 54699.18 88888.00 2013-06-02 08:29:13.000 153 12538.17 62.58 54699.10 88888.00 2013-06-02 08:29:13.125 153 12538.10 62.48 54699.03 88888.00 2013-06-02 08:29:13.250 153 12538.02 62.45 54699.03 88888.00 2013-06-02 08:29:13.375 153 12537.98 62.45 54699.00 88888.00 2013-06-02 08:29:13.500 153 12537.92 62.42 54698.97 88888.00 2013-06-02 08:29:13.625 153 12537.90 62.42 54699.00 88888.00 2013-06-02 08:29:13.750 153 12537.92 62.40 54698.95 88888.00 2013-06-02 08:29:13.875 153 12537.90 62.35 54698.88 88888.00 2013-06-02 08:29:14.000 153 12537.77 62.27 54698.80 88888.00 2013-06-02 08:29:14.125 153 12537.73 62.30 54698.80 88888.00 2013-06-02 08:29:14.250 153 12537.73 62.35 54698.78 88888.00 2013-06-02 08:29:14.375 153 12537.80 62.35 54698.72 88888.00 2013-06-02 08:29:14.500 153 12537.77 62.33 54698.70 88888.00 2013-06-02 08:29:14.625 153 12537.67 62.27 54698.65 88888.00 2013-06-02 08:29:14.750 153 12537.65 62.27 54698.60 88888.00 2013-06-02 08:29:14.875 153 12537.67 62.30 54698.57 88888.00 2013-06-02 08:29:15.000 153 12537.67 62.27 54698.55 88888.00 2013-06-02 08:29:15.125 153 12537.62 62.27 54698.53 88888.00 2013-06-02 08:29:15.250 153 12537.58 62.27 54698.50 88888.00 2013-06-02 08:29:15.375 153 12537.62 62.25 54698.47 88888.00 2013-06-02 08:29:15.500 153 12537.60 62.27 54698.43 88888.00 2013-06-02 08:29:15.625 153 12537.58 62.23 54698.38 88888.00 2013-06-02 08:29:15.750 153 12537.52 62.17 54698.35 88888.00 2013-06-02 08:29:15.875 153 12537.45 62.20 54698.35 88888.00 2013-06-02 08:29:16.000 153 12537.48 62.25 54698.35 88888.00 2013-06-02 08:29:16.125 153 12537.45 62.15 54698.30 88888.00 2013-06-02 08:29:16.250 153 12537.40 62.10 54698.22 88888.00 2013-06-02 08:29:16.375 153 12537.33 62.08 54698.18 88888.00 2013-06-02 08:29:16.500 153 12537.20 62.02 54698.15 88888.00 2013-06-02 08:29:16.625 153 12537.20 61.95 54698.10 88888.00 2013-06-02 08:29:16.750 153 12537.25 61.88 54698.07 88888.00 2013-06-02 08:29:16.875 153 12537.20 61.83 54698.03 88888.00 2013-06-02 08:29:17.000 153 12537.10 61.77 54697.97 88888.00 2013-06-02 08:29:17.125 153 12537.05 61.75 54697.97 88888.00 2013-06-02 08:29:17.250 153 12537.05 61.73 54697.97 88888.00 2013-06-02 08:29:17.375 153 12537.12 61.70 54697.93 88888.00 2013-06-02 08:29:17.500 153 12537.12 61.58 54697.88 88888.00 2013-06-02 08:29:17.625 153 12537.08 61.52 54697.88 88888.00 2013-06-02 08:29:17.750 153 12537.02 61.45 54697.80 88888.00 2013-06-02 08:29:17.875 153 12537.02 61.35 54697.75 88888.00 2013-06-02 08:29:18.000 153 12537.00 61.25 54697.70 88888.00 2013-06-02 08:29:18.125 153 12537.00 61.17 54697.68 88888.00 2013-06-02 08:29:18.250 153 12536.98 61.08 54697.62 88888.00 2013-06-02 08:29:18.375 153 12537.05 61.05 54697.60 88888.00 2013-06-02 08:29:18.500 153 12537.02 60.98 54697.60 88888.00 2013-06-02 08:29:18.625 153 12537.02 60.92 54697.57 88888.00 2013-06-02 08:29:18.750 153 12537.05 60.88 54697.55 88888.00 2013-06-02 08:29:18.875 153 12537.08 60.75 54697.50 88888.00 2013-06-02 08:29:19.000 153 12537.05 60.67 54697.43 88888.00 2013-06-02 08:29:19.125 153 12537.02 60.58 54697.35 88888.00 2013-06-02 08:29:19.250 153 12537.10 60.42 54697.30 88888.00 2013-06-02 08:29:19.375 153 12537.17 60.45 54697.30 88888.00 2013-06-02 08:29:19.500 153 12537.20 60.40 54697.25 88888.00 2013-06-02 08:29:19.625 153 12537.17 60.30 54697.18 88888.00 2013-06-02 08:29:19.750 153 12537.23 60.25 54697.15 88888.00 2013-06-02 08:29:19.875 153 12537.30 60.25 54697.12 88888.00 2013-06-02 08:29:20.000 153 12537.30 60.17 54697.05 88888.00 2013-06-02 08:29:20.125 153 12537.30 60.10 54697.00 88888.00 2013-06-02 08:29:20.250 153 12537.25 60.08 54697.00 88888.00 2013-06-02 08:29:20.375 153 12537.30 60.02 54696.95 88888.00 2013-06-02 08:29:20.500 153 12537.33 59.98 54696.90 88888.00 2013-06-02 08:29:20.625 153 12537.27 59.95 54696.88 88888.00 2013-06-02 08:29:20.750 153 12537.30 59.90 54696.82 88888.00 2013-06-02 08:29:20.875 153 12537.38 59.90 54696.82 88888.00 2013-06-02 08:29:21.000 153 12537.38 59.85 54696.80 88888.00 2013-06-02 08:29:21.125 153 12537.30 59.77 54696.75 88888.00 2013-06-02 08:29:21.250 153 12537.23 59.73 54696.75 88888.00 2013-06-02 08:29:21.375 153 12537.23 59.73 54696.72 88888.00 2013-06-02 08:29:21.500 153 12537.23 59.73 54696.70 88888.00 2013-06-02 08:29:21.625 153 12537.20 59.62 54696.65 88888.00 2013-06-02 08:29:21.750 153 12537.12 59.58 54696.57 88888.00 2013-06-02 08:29:21.875 153 12537.05 59.52 54696.53 88888.00 2013-06-02 08:29:22.000 153 12536.90 59.42 54696.47 88888.00 2013-06-02 08:29:22.125 153 12536.85 59.42 54696.47 88888.00 2013-06-02 08:29:22.250 153 12536.80 59.38 54696.47 88888.00 2013-06-02 08:29:22.375 153 12536.88 59.33 54696.43 88888.00 2013-06-02 08:29:22.500 153 12536.83 59.23 54696.38 88888.00 2013-06-02 08:29:22.625 153 12536.75 59.17 54696.32 88888.00 2013-06-02 08:29:22.750 153 12536.67 59.17 54696.32 88888.00 2013-06-02 08:29:22.875 153 12536.70 59.10 54696.30 88888.00 2013-06-02 08:29:23.000 153 12536.65 59.05 54696.25 88888.00 2013-06-02 08:29:23.125 153 12536.58 59.00 54696.22 88888.00 2013-06-02 08:29:23.250 153 12536.50 58.90 54696.18 88888.00 2013-06-02 08:29:23.375 153 12536.42 58.80 54696.10 88888.00 2013-06-02 08:29:23.500 153 12536.38 58.73 54696.05 88888.00 2013-06-02 08:29:23.625 153 12536.50 58.70 54696.03 88888.00 2013-06-02 08:29:23.750 153 12536.60 58.70 54696.03 88888.00 2013-06-02 08:29:23.875 153 12536.62 58.75 54696.03 88888.00 2013-06-02 08:29:24.000 153 12536.60 58.70 54696.00 88888.00 2013-06-02 08:29:24.125 153 12536.60 58.70 54695.95 88888.00 2013-06-02 08:29:24.250 153 12536.58 58.60 54695.88 88888.00 2013-06-02 08:29:24.375 153 12536.60 58.60 54695.88 88888.00 2013-06-02 08:29:24.500 153 12536.62 58.55 54695.85 88888.00 2013-06-02 08:29:24.625 153 12536.70 58.48 54695.80 88888.00 2013-06-02 08:29:24.750 153 12536.73 58.42 54695.75 88888.00 2013-06-02 08:29:24.875 153 12536.67 58.38 54695.70 88888.00 2013-06-02 08:29:25.000 153 12536.65 58.33 54695.68 88888.00 2013-06-02 08:29:25.125 153 12536.75 58.27 54695.62 88888.00 2013-06-02 08:29:25.250 153 12536.75 58.20 54695.60 88888.00 2013-06-02 08:29:25.375 153 12536.77 58.17 54695.57 88888.00 2013-06-02 08:29:25.500 153 12536.73 58.15 54695.50 88888.00 2013-06-02 08:29:25.625 153 12536.77 58.12 54695.47 88888.00 2013-06-02 08:29:25.750 153 12536.80 58.08 54695.45 88888.00 2013-06-02 08:29:25.875 153 12536.77 58.05 54695.43 88888.00 2013-06-02 08:29:26.000 153 12536.80 58.00 54695.40 88888.00 2013-06-02 08:29:26.125 153 12536.83 58.02 54695.38 88888.00 2013-06-02 08:29:26.250 153 12536.85 57.95 54695.30 88888.00 2013-06-02 08:29:26.375 153 12536.88 57.85 54695.22 88888.00 2013-06-02 08:29:26.500 153 12536.88 57.80 54695.20 88888.00 2013-06-02 08:29:26.625 153 12536.92 57.75 54695.18 88888.00 2013-06-02 08:29:26.750 153 12536.88 57.67 54695.12 88888.00 2013-06-02 08:29:26.875 153 12536.92 57.65 54695.12 88888.00 2013-06-02 08:29:27.000 153 12536.98 57.65 54695.10 88888.00 2013-06-02 08:29:27.125 153 12537.02 57.60 54695.07 88888.00 2013-06-02 08:29:27.250 153 12537.00 57.52 54695.03 88888.00 2013-06-02 08:29:27.375 153 12536.95 57.48 54695.00 88888.00 2013-06-02 08:29:27.500 153 12536.95 57.42 54694.95 88888.00 2013-06-02 08:29:27.625 153 12537.08 57.40 54694.90 88888.00 2013-06-02 08:29:27.750 153 12537.08 57.38 54694.85 88888.00 2013-06-02 08:29:27.875 153 12537.08 57.30 54694.80 88888.00 2013-06-02 08:29:28.000 153 12537.08 57.25 54694.75 88888.00 2013-06-02 08:29:28.125 153 12537.17 57.25 54694.70 88888.00 2013-06-02 08:29:28.250 153 12537.23 57.23 54694.62 88888.00 2013-06-02 08:29:28.375 153 12537.33 57.25 54694.65 88888.00 2013-06-02 08:29:28.500 153 12537.38 57.25 54694.60 88888.00 2013-06-02 08:29:28.625 153 12537.35 57.20 54694.57 88888.00 2013-06-02 08:29:28.750 153 12537.35 57.15 54694.50 88888.00 2013-06-02 08:29:28.875 153 12537.38 57.10 54694.45 88888.00 2013-06-02 08:29:29.000 153 12537.42 57.02 54694.43 88888.00 2013-06-02 08:29:29.125 153 12537.42 57.05 54694.40 88888.00 2013-06-02 08:29:29.250 153 12537.38 57.00 54694.35 88888.00 2013-06-02 08:29:29.375 153 12537.45 57.02 54694.32 88888.00 2013-06-02 08:29:29.500 153 12537.50 57.05 54694.30 88888.00 2013-06-02 08:29:29.625 153 12537.48 57.02 54694.22 88888.00 2013-06-02 08:29:29.750 153 12537.40 56.95 54694.18 88888.00 2013-06-02 08:29:29.875 153 12537.40 56.90 54694.10 88888.00 2013-06-02 08:29:30.000 153 12537.55 56.88 54694.05 88888.00 2013-06-02 08:29:30.125 153 12537.60 56.85 54693.97 88888.00 2013-06-02 08:29:30.250 153 12537.58 56.85 54693.97 88888.00 2013-06-02 08:29:30.375 153 12537.50 56.83 54693.93 88888.00 2013-06-02 08:29:30.500 153 12537.38 56.75 54693.90 88888.00 2013-06-02 08:29:30.625 153 12537.40 56.77 54693.88 88888.00 2013-06-02 08:29:30.750 153 12537.42 56.75 54693.82 88888.00 2013-06-02 08:29:30.875 153 12537.48 56.75 54693.78 88888.00 2013-06-02 08:29:31.000 153 12537.58 56.70 54693.72 88888.00 2013-06-02 08:29:31.125 153 12537.58 56.67 54693.65 88888.00 2013-06-02 08:29:31.250 153 12537.55 56.62 54693.62 88888.00 2013-06-02 08:29:31.375 153 12537.58 56.67 54693.62 88888.00 2013-06-02 08:29:31.500 153 12537.60 56.67 54693.60 88888.00 2013-06-02 08:29:31.625 153 12537.50 56.65 54693.57 88888.00 2013-06-02 08:29:31.750 153 12537.38 56.60 54693.47 88888.00 2013-06-02 08:29:31.875 153 12537.30 56.55 54693.45 88888.00 2013-06-02 08:29:32.000 153 12537.25 56.58 54693.38 88888.00 2013-06-02 08:29:32.125 153 12537.23 56.52 54693.32 88888.00 2013-06-02 08:29:32.250 153 12537.20 56.48 54693.30 88888.00 2013-06-02 08:29:32.375 153 12537.27 56.48 54693.30 88888.00 2013-06-02 08:29:32.500 153 12537.27 56.52 54693.28 88888.00 2013-06-02 08:29:32.625 153 12537.25 56.50 54693.22 88888.00 2013-06-02 08:29:32.750 153 12537.17 56.48 54693.18 88888.00 2013-06-02 08:29:32.875 153 12537.20 56.48 54693.15 88888.00 2013-06-02 08:29:33.000 153 12537.30 56.52 54693.10 88888.00 2013-06-02 08:29:33.125 153 12537.25 56.50 54693.05 88888.00 2013-06-02 08:29:33.250 153 12537.20 56.48 54693.00 88888.00 2013-06-02 08:29:33.375 153 12537.17 56.45 54692.93 88888.00 2013-06-02 08:29:33.500 153 12537.20 56.45 54692.85 88888.00 2013-06-02 08:29:33.625 153 12537.23 56.48 54692.85 88888.00 2013-06-02 08:29:33.750 153 12537.33 56.50 54692.80 88888.00 2013-06-02 08:29:33.875 153 12537.33 56.50 54692.78 88888.00 2013-06-02 08:29:34.000 153 12537.30 56.50 54692.70 88888.00 2013-06-02 08:29:34.125 153 12537.30 56.55 54692.70 88888.00 2013-06-02 08:29:34.250 153 12537.27 56.58 54692.68 88888.00 2013-06-02 08:29:34.375 153 12537.30 56.58 54692.57 88888.00 2013-06-02 08:29:34.500 153 12537.30 56.60 54692.55 88888.00 2013-06-02 08:29:34.625 153 12537.27 56.58 54692.50 88888.00 2013-06-02 08:29:34.750 153 12537.23 56.60 54692.47 88888.00 2013-06-02 08:29:34.875 153 12537.23 56.62 54692.43 88888.00 2013-06-02 08:29:35.000 153 12537.25 56.65 54692.38 88888.00 2013-06-02 08:29:35.125 153 12537.27 56.62 54692.32 88888.00 2013-06-02 08:29:35.250 153 12537.38 56.65 54692.28 88888.00 2013-06-02 08:29:35.375 153 12537.48 56.70 54692.22 88888.00 2013-06-02 08:29:35.500 153 12537.48 56.67 54692.18 88888.00 2013-06-02 08:29:35.625 153 12537.55 56.65 54692.15 88888.00 2013-06-02 08:29:35.750 153 12537.60 56.67 54692.12 88888.00 2013-06-02 08:29:35.875 153 12537.62 56.65 54692.05 88888.00 2013-06-02 08:29:36.000 153 12537.70 56.60 54692.00 88888.00 2013-06-02 08:29:36.125 153 12537.75 56.62 54691.97 88888.00 2013-06-02 08:29:36.250 153 12537.83 56.60 54691.93 88888.00 2013-06-02 08:29:36.375 153 12537.92 56.65 54691.90 88888.00 2013-06-02 08:29:36.500 153 12537.98 56.62 54691.82 88888.00 2013-06-02 08:29:36.625 153 12537.98 56.55 54691.75 88888.00 2013-06-02 08:29:36.750 153 12538.00 56.55 54691.68 88888.00 2013-06-02 08:29:36.875 153 12538.02 56.52 54691.65 88888.00 2013-06-02 08:29:37.000 153 12538.05 56.50 54691.57 88888.00 2013-06-02 08:29:37.125 153 12538.10 56.50 54691.53 88888.00 2013-06-02 08:29:37.250 153 12538.12 56.50 54691.47 88888.00 2013-06-02 08:29:37.375 153 12538.23 56.52 54691.45 88888.00 2013-06-02 08:29:37.500 153 12538.38 56.55 54691.45 88888.00 2013-06-02 08:29:37.625 153 12538.45 56.55 54691.40 88888.00 2013-06-02 08:29:37.750 153 12538.50 56.52 54691.30 88888.00 2013-06-02 08:29:37.875 153 12538.62 56.55 54691.28 88888.00 2013-06-02 08:29:38.000 153 12538.62 56.50 54691.20 88888.00 2013-06-02 08:29:38.125 153 12538.65 56.48 54691.12 88888.00 2013-06-02 08:29:38.250 153 12538.65 56.42 54691.10 88888.00 2013-06-02 08:29:38.375 153 12538.70 56.42 54691.07 88888.00 2013-06-02 08:29:38.500 153 12538.67 56.42 54691.00 88888.00 2013-06-02 08:29:38.625 153 12538.75 56.45 54690.95 88888.00 2013-06-02 08:29:38.750 153 12538.83 56.42 54690.90 88888.00 2013-06-02 08:29:38.875 153 12538.80 56.38 54690.82 88888.00 2013-06-02 08:29:39.000 153 12538.80 56.38 54690.80 88888.00 2013-06-02 08:29:39.125 153 12538.83 56.40 54690.75 88888.00 2013-06-02 08:29:39.250 153 12538.88 56.40 54690.75 88888.00 2013-06-02 08:29:39.375 153 12538.98 56.35 54690.68 88888.00 2013-06-02 08:29:39.500 153 12538.90 56.23 54690.60 88888.00 2013-06-02 08:29:39.625 153 12538.90 56.20 54690.53 88888.00 2013-06-02 08:29:39.750 153 12538.98 56.23 54690.53 88888.00 2013-06-02 08:29:39.875 153 12539.00 56.17 54690.45 88888.00 2013-06-02 08:29:40.000 153 12538.98 56.15 54690.43 88888.00 2013-06-02 08:29:40.125 153 12539.00 56.15 54690.43 88888.00 2013-06-02 08:29:40.250 153 12538.98 56.08 54690.38 88888.00 2013-06-02 08:29:40.375 153 12539.05 56.08 54690.32 88888.00 2013-06-02 08:29:40.500 153 12539.12 56.05 54690.28 88888.00 2013-06-02 08:29:40.625 153 12539.12 55.98 54690.20 88888.00 2013-06-02 08:29:40.750 153 12539.12 55.95 54690.18 88888.00 2013-06-02 08:29:40.875 153 12539.15 55.92 54690.18 88888.00 2013-06-02 08:29:41.000 153 12539.08 55.88 54690.12 88888.00 2013-06-02 08:29:41.125 153 12539.02 55.83 54690.12 88888.00 2013-06-02 08:29:41.250 153 12539.10 55.75 54690.05 88888.00 2013-06-02 08:29:41.375 153 12539.12 55.70 54690.03 88888.00 2013-06-02 08:29:41.500 153 12539.10 55.67 54690.00 88888.00 2013-06-02 08:29:41.625 153 12539.10 55.62 54689.93 88888.00 2013-06-02 08:29:41.750 153 12539.15 55.60 54689.90 88888.00 2013-06-02 08:29:41.875 153 12539.23 55.52 54689.88 88888.00 2013-06-02 08:29:42.000 153 12539.23 55.45 54689.78 88888.00 2013-06-02 08:29:42.125 153 12539.17 55.35 54689.75 88888.00 2013-06-02 08:29:42.250 153 12539.10 55.23 54689.72 88888.00 2013-06-02 08:29:42.375 153 12539.15 55.17 54689.65 88888.00 2013-06-02 08:29:42.500 153 12539.15 55.12 54689.62 88888.00 2013-06-02 08:29:42.625 153 12539.15 55.10 54689.60 88888.00 2013-06-02 08:29:42.750 153 12539.12 55.02 54689.55 88888.00 2013-06-02 08:29:42.875 153 12539.15 54.98 54689.57 88888.00 2013-06-02 08:29:43.000 153 12539.20 54.90 54689.53 88888.00 2013-06-02 08:29:43.125 153 12539.23 54.80 54689.47 88888.00 2013-06-02 08:29:43.250 153 12539.17 54.70 54689.43 88888.00 2013-06-02 08:29:43.375 153 12539.20 54.65 54689.40 88888.00 2013-06-02 08:29:43.500 153 12539.12 54.52 54689.35 88888.00 2013-06-02 08:29:43.625 153 12539.10 54.45 54689.32 88888.00 2013-06-02 08:29:43.750 153 12539.12 54.45 54689.28 88888.00 2013-06-02 08:29:43.875 153 12539.15 54.38 54689.25 88888.00 2013-06-02 08:29:44.000 153 12539.15 54.27 54689.20 88888.00 2013-06-02 08:29:44.125 153 12539.10 54.17 54689.20 88888.00 2013-06-02 08:29:44.250 153 12539.08 54.10 54689.15 88888.00 2013-06-02 08:29:44.375 153 12539.08 54.00 54689.00 88888.00 2013-06-02 08:29:44.500 153 12539.15 53.92 54689.00 88888.00 2013-06-02 08:29:44.625 153 12539.33 53.95 54689.03 88888.00 2013-06-02 08:29:44.750 153 12539.38 53.92 54688.97 88888.00 2013-06-02 08:29:44.875 153 12539.40 53.85 54688.93 88888.00 2013-06-02 08:29:45.000 153 12539.42 53.77 54688.85 88888.00 2013-06-02 08:29:45.125 153 12539.48 53.80 54688.82 88888.00 2013-06-02 08:29:45.250 153 12539.48 53.77 54688.82 88888.00 2013-06-02 08:29:45.375 153 12539.45 53.73 54688.78 88888.00 2013-06-02 08:29:45.500 153 12539.58 53.70 54688.70 88888.00 2013-06-02 08:29:45.625 153 12539.67 53.70 54688.68 88888.00 2013-06-02 08:29:45.750 153 12539.67 53.70 54688.62 88888.00 2013-06-02 08:29:45.875 153 12539.77 53.73 54688.57 88888.00 2013-06-02 08:29:46.000 153 12539.88 53.70 54688.53 88888.00 2013-06-02 08:29:46.125 153 12539.95 53.73 54688.47 88888.00 2013-06-02 08:29:46.250 153 12539.92 53.73 54688.40 88888.00 2013-06-02 08:29:46.375 153 12539.98 53.70 54688.35 88888.00 2013-06-02 08:29:46.500 153 12540.10 53.80 54688.30 88888.00 2013-06-02 08:29:46.625 153 12540.23 53.92 54688.30 88888.00 2013-06-02 08:29:46.750 153 12540.33 53.98 54688.28 88888.00 2013-06-02 08:29:46.875 153 12540.40 53.98 54688.18 88888.00 2013-06-02 08:29:47.000 153 12540.45 54.00 54688.10 88888.00 2013-06-02 08:29:47.125 153 12540.50 54.05 54688.07 88888.00 2013-06-02 08:29:47.250 153 12540.48 54.08 54688.03 88888.00 2013-06-02 08:29:47.375 153 12540.55 54.12 54687.97 88888.00 2013-06-02 08:29:47.500 153 12540.67 54.10 54687.93 88888.00 2013-06-02 08:29:47.625 153 12540.70 54.20 54687.93 88888.00 2013-06-02 08:29:47.750 153 12540.77 54.33 54687.93 88888.00 2013-06-02 08:29:47.875 153 12540.80 54.38 54687.88 88888.00 2013-06-02 08:29:48.000 153 12540.70 54.33 54687.78 88888.00 2013-06-02 08:29:48.125 153 12540.60 54.27 54687.70 88888.00 2013-06-02 08:29:48.250 153 12540.67 54.33 54687.70 88888.00 2013-06-02 08:29:48.375 153 12540.73 54.35 54687.70 88888.00 2013-06-02 08:29:48.500 153 12540.67 54.38 54687.65 88888.00 2013-06-02 08:29:48.625 153 12540.60 54.35 54687.62 88888.00 2013-06-02 08:29:48.750 153 12540.58 54.35 54687.60 88888.00 2013-06-02 08:29:48.875 153 12540.55 54.33 54687.55 88888.00 2013-06-02 08:29:49.000 153 12540.50 54.38 54687.53 88888.00 2013-06-02 08:29:49.125 153 12540.45 54.38 54687.50 88888.00 2013-06-02 08:29:49.250 153 12540.38 54.27 54687.47 88888.00 2013-06-02 08:29:49.375 153 12540.35 54.30 54687.47 88888.00 2013-06-02 08:29:49.500 153 12540.38 54.27 54687.43 88888.00 2013-06-02 08:29:49.625 153 12540.33 54.20 54687.38 88888.00 2013-06-02 08:29:49.750 153 12540.27 54.15 54687.32 88888.00 2013-06-02 08:29:49.875 153 12540.20 54.12 54687.30 88888.00 2013-06-02 08:29:50.000 153 12540.10 54.05 54687.28 88888.00 2013-06-02 08:29:50.125 153 12540.08 54.05 54687.25 88888.00 2013-06-02 08:29:50.250 153 12540.08 53.95 54687.20 88888.00 2013-06-02 08:29:50.375 153 12540.08 53.88 54687.18 88888.00 2013-06-02 08:29:50.500 153 12540.02 53.80 54687.15 88888.00 2013-06-02 08:29:50.625 153 12540.00 53.75 54687.15 88888.00 2013-06-02 08:29:50.750 153 12540.00 53.67 54687.12 88888.00 2013-06-02 08:29:50.875 153 12539.92 53.62 54687.10 88888.00 2013-06-02 08:29:51.000 153 12539.90 53.58 54687.07 88888.00 2013-06-02 08:29:51.125 153 12539.90 53.55 54687.05 88888.00 2013-06-02 08:29:51.250 153 12539.88 53.48 54687.00 88888.00 2013-06-02 08:29:51.375 153 12539.80 53.40 54686.95 88888.00 2013-06-02 08:29:51.500 153 12539.83 53.33 54686.93 88888.00 2013-06-02 08:29:51.625 153 12539.77 53.33 54686.93 88888.00 2013-06-02 08:29:51.750 153 12539.73 53.30 54686.93 88888.00 2013-06-02 08:29:51.875 153 12539.65 53.25 54686.88 88888.00 2013-06-02 08:29:52.000 153 12539.60 53.25 54686.82 88888.00 2013-06-02 08:29:52.125 153 12539.55 53.23 54686.82 88888.00 2013-06-02 08:29:52.250 153 12539.48 53.17 54686.78 88888.00 2013-06-02 08:29:52.375 153 12539.48 53.12 54686.78 88888.00 2013-06-02 08:29:52.500 153 12539.45 53.08 54686.75 88888.00 2013-06-02 08:29:52.625 153 12539.42 53.05 54686.70 88888.00 2013-06-02 08:29:52.750 153 12539.35 53.00 54686.68 88888.00 2013-06-02 08:29:52.875 153 12539.27 52.95 54686.65 88888.00 2013-06-02 08:29:53.000 153 12539.23 52.95 54686.65 88888.00 2013-06-02 08:29:53.125 153 12539.15 52.92 54686.65 88888.00 2013-06-02 08:29:53.250 153 12539.10 52.85 54686.62 88888.00 2013-06-02 08:29:53.375 153 12538.98 52.80 54686.60 88888.00 2013-06-02 08:29:53.500 153 12538.85 52.73 54686.55 88888.00 2013-06-02 08:29:53.625 153 12538.77 52.67 54686.53 88888.00 2013-06-02 08:29:53.750 153 12538.75 52.60 54686.53 88888.00 2013-06-02 08:29:53.875 153 12538.70 52.52 54686.50 88888.00 2013-06-02 08:29:54.000 153 12538.60 52.48 54686.47 88888.00 2013-06-02 08:29:54.125 153 12538.52 52.40 54686.47 88888.00 2013-06-02 08:29:54.250 153 12538.40 52.33 54686.45 88888.00 2013-06-02 08:29:54.375 153 12538.35 52.33 54686.43 88888.00 2013-06-02 08:29:54.500 153 12538.27 52.25 54686.40 88888.00 2013-06-02 08:29:54.625 153 12538.15 52.17 54686.40 88888.00 2013-06-02 08:29:54.750 153 12538.02 52.05 54686.35 88888.00 2013-06-02 08:29:54.875 153 12537.90 52.00 54686.32 88888.00 2013-06-02 08:29:55.000 153 12537.77 51.95 54686.30 88888.00 2013-06-02 08:29:55.125 153 12537.65 51.85 54686.28 88888.00 2013-06-02 08:29:55.250 153 12537.55 51.75 54686.25 88888.00 2013-06-02 08:29:55.375 153 12537.55 51.65 54686.22 88888.00 2013-06-02 08:29:55.500 153 12537.50 51.60 54686.22 88888.00 2013-06-02 08:29:55.625 153 12537.48 51.58 54686.22 88888.00 2013-06-02 08:29:55.750 153 12537.33 51.48 54686.20 88888.00 2013-06-02 08:29:55.875 153 12537.20 51.40 54686.18 88888.00 2013-06-02 08:29:56.000 153 12537.12 51.30 54686.12 88888.00 2013-06-02 08:29:56.125 153 12537.15 51.23 54686.12 88888.00 2013-06-02 08:29:56.250 153 12537.02 51.12 54686.07 88888.00 2013-06-02 08:29:56.375 153 12536.95 51.00 54686.05 88888.00 2013-06-02 08:29:56.500 153 12536.88 50.98 54686.05 88888.00 2013-06-02 08:29:56.625 153 12536.85 50.92 54686.03 88888.00 2013-06-02 08:29:56.750 153 12536.90 50.83 54686.00 88888.00 2013-06-02 08:29:56.875 153 12536.85 50.75 54685.97 88888.00 2013-06-02 08:29:57.000 153 12536.85 50.67 54685.93 88888.00 2013-06-02 08:29:57.125 153 12536.83 50.58 54685.90 88888.00 2013-06-02 08:29:57.250 153 12536.80 50.52 54685.88 88888.00 2013-06-02 08:29:57.375 153 12536.80 50.50 54685.88 88888.00 2013-06-02 08:29:57.500 153 12536.80 50.48 54685.82 88888.00 2013-06-02 08:29:57.625 153 12536.75 50.38 54685.75 88888.00 2013-06-02 08:29:57.750 153 12536.80 50.35 54685.70 88888.00 2013-06-02 08:29:57.875 153 12536.90 50.35 54685.75 88888.00 2013-06-02 08:29:58.000 153 12536.95 50.35 54685.70 88888.00 2013-06-02 08:29:58.125 153 12536.92 50.30 54685.68 88888.00 2013-06-02 08:29:58.250 153 12536.92 50.30 54685.62 88888.00 2013-06-02 08:29:58.375 153 12536.95 50.23 54685.57 88888.00 2013-06-02 08:29:58.500 153 12536.92 50.20 54685.55 88888.00 2013-06-02 08:29:58.625 153 12536.98 50.17 54685.53 88888.00 2013-06-02 08:29:58.750 153 12537.02 50.20 54685.47 88888.00 2013-06-02 08:29:58.875 153 12537.02 50.17 54685.40 88888.00 2013-06-02 08:29:59.000 153 12537.08 50.15 54685.38 88888.00 2013-06-02 08:29:59.125 153 12537.05 50.15 54685.32 88888.00 2013-06-02 08:29:59.250 153 12537.05 50.15 54685.30 88888.00 2013-06-02 08:29:59.375 153 12537.15 50.20 54685.32 88888.00 2013-06-02 08:29:59.500 153 12537.12 50.12 54685.25 88888.00 2013-06-02 08:29:59.625 153 12537.08 50.08 54685.20 88888.00 2013-06-02 08:29:59.750 153 12537.00 50.08 54685.15 88888.00 2013-06-02 08:29:59.875 153 12537.02 50.10 54685.12 88888.00 2013-06-02 08:30:00.000 153 12537.02 50.12 54685.12 88888.00 2013-06-02 08:30:00.125 153 12537.02 50.15 54685.10 88888.00 2013-06-02 08:30:00.250 153 12537.00 50.08 54685.05 88888.00 2013-06-02 08:30:00.375 153 12537.00 50.10 54685.03 88888.00 2013-06-02 08:30:00.500 153 12536.95 50.10 54685.05 88888.00 2013-06-02 08:30:00.625 153 12536.95 50.08 54684.97 88888.00 2013-06-02 08:30:00.750 153 12536.98 50.08 54684.93 88888.00 2013-06-02 08:30:00.875 153 12537.02 50.02 54684.90 88888.00 2013-06-02 08:30:01.000 153 12536.98 49.98 54684.85 88888.00 2013-06-02 08:30:01.125 153 12536.95 49.90 54684.85 88888.00 2013-06-02 08:30:01.250 153 12536.88 49.85 54684.80 88888.00 2013-06-02 08:30:01.375 153 12536.83 49.80 54684.78 88888.00 2013-06-02 08:30:01.500 153 12536.77 49.75 54684.72 88888.00 2013-06-02 08:30:01.625 153 12536.75 49.75 54684.72 88888.00 2013-06-02 08:30:01.750 153 12536.75 49.77 54684.72 88888.00 2013-06-02 08:30:01.875 153 12536.70 49.70 54684.65 88888.00 2013-06-02 08:30:02.000 153 12536.67 49.65 54684.62 88888.00 2013-06-02 08:30:02.125 153 12536.62 49.65 54684.62 88888.00 2013-06-02 08:30:02.250 153 12536.55 49.58 54684.60 88888.00 2013-06-02 08:30:02.375 153 12536.48 49.55 54684.55 88888.00 2013-06-02 08:30:02.500 153 12536.45 49.50 54684.50 88888.00 2013-06-02 08:30:02.625 153 12536.42 49.45 54684.50 88888.00 2013-06-02 08:30:02.750 153 12536.38 49.40 54684.47 88888.00 2013-06-02 08:30:02.875 153 12536.35 49.35 54684.47 88888.00 2013-06-02 08:30:03.000 153 12536.38 49.40 54684.45 88888.00 2013-06-02 08:30:03.125 153 12536.30 49.30 54684.40 88888.00 2013-06-02 08:30:03.250 153 12536.23 49.27 54684.40 88888.00 2013-06-02 08:30:03.375 153 12536.25 49.27 54684.38 88888.00 2013-06-02 08:30:03.500 153 12536.17 49.23 54684.35 88888.00 2013-06-02 08:30:03.625 153 12536.15 49.12 54684.28 88888.00 2013-06-02 08:30:03.750 153 12536.08 49.08 54684.20 88888.00 2013-06-02 08:30:03.875 153 12536.00 49.00 54684.18 88888.00 2013-06-02 08:30:04.000 153 12535.88 48.90 54684.15 88888.00 2013-06-02 08:30:04.125 153 12535.80 48.85 54684.15 88888.00 2013-06-02 08:30:04.250 153 12535.80 48.85 54684.12 88888.00 2013-06-02 08:30:04.375 153 12535.77 48.85 54684.10 88888.00 2013-06-02 08:30:04.500 153 12535.75 48.80 54684.07 88888.00 2013-06-02 08:30:04.625 153 12535.75 48.77 54684.07 88888.00 2013-06-02 08:30:04.750 153 12535.75 48.75 54684.07 88888.00 2013-06-02 08:30:04.875 153 12535.67 48.73 54684.03 88888.00 2013-06-02 08:30:05.000 153 12535.50 48.65 54683.97 88888.00 2013-06-02 08:30:05.125 153 12535.45 48.62 54683.95 88888.00 2013-06-02 08:30:05.250 153 12535.45 48.62 54683.93 88888.00 2013-06-02 08:30:05.375 153 12535.40 48.65 54683.90 88888.00 2013-06-02 08:30:05.500 153 12535.27 48.67 54683.93 88888.00 2013-06-02 08:30:05.625 153 12535.25 48.60 54683.85 88888.00 2013-06-02 08:30:05.750 153 12535.23 48.58 54683.78 88888.00 2013-06-02 08:30:05.875 153 12535.23 48.58 54683.72 88888.00 2013-06-02 08:30:06.000 153 12535.15 48.55 54683.72 88888.00 2013-06-02 08:30:06.125 153 12535.05 48.52 54683.70 88888.00 2013-06-02 08:30:06.250 153 12534.98 48.52 54683.70 88888.00 2013-06-02 08:30:06.375 153 12534.98 48.55 54683.65 88888.00 2013-06-02 08:30:06.500 153 12534.90 48.58 54683.65 88888.00 2013-06-02 08:30:06.625 153 12534.80 48.55 54683.62 88888.00 2013-06-02 08:30:06.750 153 12534.70 48.52 54683.55 88888.00 2013-06-02 08:30:06.875 153 12534.70 48.50 54683.55 88888.00 2013-06-02 08:30:07.000 153 12534.65 48.45 54683.50 88888.00 2013-06-02 08:30:07.125 153 12534.48 48.35 54683.43 88888.00 2013-06-02 08:30:07.250 153 12534.40 48.33 54683.40 88888.00 2013-06-02 08:30:07.375 153 12534.42 48.35 54683.43 88888.00 2013-06-02 08:30:07.500 153 12534.40 48.30 54683.40 88888.00 2013-06-02 08:30:07.625 153 12534.33 48.23 54683.35 88888.00 2013-06-02 08:30:07.750 153 12534.27 48.17 54683.30 88888.00 2013-06-02 08:30:07.875 153 12534.33 48.17 54683.28 88888.00 2013-06-02 08:30:08.000 153 12534.33 48.17 54683.28 88888.00 2013-06-02 08:30:08.125 153 12534.27 48.10 54683.20 88888.00 2013-06-02 08:30:08.250 153 12534.12 48.00 54683.18 88888.00 2013-06-02 08:30:08.375 153 12534.12 48.00 54683.15 88888.00 2013-06-02 08:30:08.500 153 12534.12 48.00 54683.12 88888.00 2013-06-02 08:30:08.625 153 12533.98 47.95 54683.07 88888.00 2013-06-02 08:30:08.750 153 12533.90 47.88 54683.05 88888.00 2013-06-02 08:30:08.875 153 12533.95 47.83 54683.03 88888.00 2013-06-02 08:30:09.000 153 12533.88 47.75 54682.97 88888.00 2013-06-02 08:30:09.125 153 12533.83 47.70 54682.93 88888.00 2013-06-02 08:30:09.250 153 12533.80 47.60 54682.88 88888.00 2013-06-02 08:30:09.375 153 12533.83 47.60 54682.88 88888.00 2013-06-02 08:30:09.500 153 12533.80 47.58 54682.88 88888.00 2013-06-02 08:30:09.625 153 12533.80 47.58 54682.80 88888.00 2013-06-02 08:30:09.750 153 12533.77 47.58 54682.80 88888.00 2013-06-02 08:30:09.875 153 12533.73 47.60 54682.80 88888.00 2013-06-02 08:30:10.000 153 12533.73 47.52 54682.75 88888.00 2013-06-02 08:30:10.125 153 12533.75 47.55 54682.75 88888.00 2013-06-02 08:30:10.250 153 12533.70 47.52 54682.72 88888.00 2013-06-02 08:30:10.375 153 12533.62 47.48 54682.62 88888.00 2013-06-02 08:30:10.500 153 12533.60 47.45 54682.60 88888.00 2013-06-02 08:30:10.625 153 12533.60 47.45 54682.57 88888.00 2013-06-02 08:30:10.750 153 12533.58 47.48 54682.57 88888.00 2013-06-02 08:30:10.875 153 12533.50 47.45 54682.53 88888.00 2013-06-02 08:30:11.000 153 12533.48 47.40 54682.45 88888.00 2013-06-02 08:30:11.125 153 12533.42 47.35 54682.43 88888.00 2013-06-02 08:30:11.250 153 12533.45 47.40 54682.43 88888.00 2013-06-02 08:30:11.375 153 12533.40 47.42 54682.38 88888.00 2013-06-02 08:30:11.500 153 12533.35 47.42 54682.30 88888.00 2013-06-02 08:30:11.625 153 12533.35 47.40 54682.28 88888.00 2013-06-02 08:30:11.750 153 12533.25 47.40 54682.22 88888.00 2013-06-02 08:30:11.875 153 12533.15 47.45 54682.22 88888.00 2013-06-02 08:30:12.000 153 12533.10 47.42 54682.20 88888.00 2013-06-02 08:30:12.125 153 12533.05 47.42 54682.20 88888.00 2013-06-02 08:30:12.250 153 12533.05 47.48 54682.20 88888.00 2013-06-02 08:30:12.375 153 12533.10 47.50 54682.15 88888.00 2013-06-02 08:30:12.500 153 12533.02 47.50 54682.10 88888.00 2013-06-02 08:30:12.625 153 12532.95 47.50 54682.05 88888.00 2013-06-02 08:30:12.750 153 12532.92 47.50 54682.05 88888.00 2013-06-02 08:30:12.875 153 12532.85 47.45 54682.00 88888.00 2013-06-02 08:30:13.000 153 12532.85 47.48 54681.95 88888.00 2013-06-02 08:30:13.125 153 12532.77 47.50 54681.90 88888.00 2013-06-02 08:30:13.250 153 12532.73 47.50 54681.88 88888.00 2013-06-02 08:30:13.375 153 12532.73 47.50 54681.88 88888.00 2013-06-02 08:30:13.500 153 12532.62 47.45 54681.80 88888.00 2013-06-02 08:30:13.625 153 12532.60 47.45 54681.80 88888.00 2013-06-02 08:30:13.750 153 12532.52 47.50 54681.78 88888.00 2013-06-02 08:30:13.875 153 12532.45 47.45 54681.72 88888.00 2013-06-02 08:30:14.000 153 12532.35 47.45 54681.70 88888.00 2013-06-02 08:30:14.125 153 12532.25 47.45 54681.68 88888.00 2013-06-02 08:30:14.250 153 12532.20 47.42 54681.68 88888.00 2013-06-02 08:30:14.375 153 12532.25 47.38 54681.65 88888.00 2013-06-02 08:30:14.500 153 12532.15 47.40 54681.62 88888.00 2013-06-02 08:30:14.625 153 12531.98 47.35 54681.57 88888.00 2013-06-02 08:30:14.750 153 12531.85 47.30 54681.55 88888.00 2013-06-02 08:30:14.875 153 12531.73 47.27 54681.53 88888.00 2013-06-02 08:30:15.000 153 12531.70 47.33 54681.53 88888.00 2013-06-02 08:30:15.125 153 12531.62 47.25 54681.47 88888.00 2013-06-02 08:30:15.250 153 12531.50 47.25 54681.45 88888.00 2013-06-02 08:30:15.375 153 12531.40 47.25 54681.43 88888.00 2013-06-02 08:30:15.500 153 12531.30 47.25 54681.43 88888.00 2013-06-02 08:30:15.625 153 12531.23 47.25 54681.40 88888.00 2013-06-02 08:30:15.750 153 12531.10 47.20 54681.38 88888.00 2013-06-02 08:30:15.875 153 12530.95 47.17 54681.35 88888.00 2013-06-02 08:30:16.000 153 12530.83 47.15 54681.32 88888.00 2013-06-02 08:30:16.125 153 12530.73 47.12 54681.30 88888.00 2013-06-02 08:30:16.250 153 12530.55 47.10 54681.28 88888.00 2013-06-02 08:30:16.375 153 12530.42 47.08 54681.25 88888.00 2013-06-02 08:30:16.500 153 12530.33 47.02 54681.28 88888.00 2013-06-02 08:30:16.625 153 12530.15 46.95 54681.25 88888.00 2013-06-02 08:30:16.750 153 12530.00 46.95 54681.25 88888.00 2013-06-02 08:30:16.875 153 12529.98 46.92 54681.20 88888.00 2013-06-02 08:30:17.000 153 12529.90 46.92 54681.20 88888.00 2013-06-02 08:30:17.125 153 12529.75 46.88 54681.20 88888.00 2013-06-02 08:30:17.250 153 12529.52 46.73 54681.10 88888.00 2013-06-02 08:30:17.375 153 12529.38 46.67 54681.07 88888.00 2013-06-02 08:30:17.500 153 12529.35 46.62 54681.03 88888.00 2013-06-02 08:30:17.625 153 12529.25 46.52 54681.03 88888.00 2013-06-02 08:30:17.750 153 12529.10 46.45 54681.00 88888.00 2013-06-02 08:30:17.875 153 12529.00 46.40 54681.00 88888.00 2013-06-02 08:30:18.000 153 12528.92 46.35 54680.97 88888.00 2013-06-02 08:30:18.125 153 12528.85 46.25 54680.95 88888.00 2013-06-02 08:30:18.250 153 12528.77 46.15 54680.93 88888.00 2013-06-02 08:30:18.375 153 12528.75 46.12 54680.95 88888.00 2013-06-02 08:30:18.500 153 12528.70 46.05 54680.93 88888.00 2013-06-02 08:30:18.625 153 12528.67 46.00 54680.88 88888.00 2013-06-02 08:30:18.750 153 12528.60 45.90 54680.85 88888.00 2013-06-02 08:30:18.875 153 12528.52 45.83 54680.80 88888.00 2013-06-02 08:30:19.000 153 12528.52 45.77 54680.80 88888.00 2013-06-02 08:30:19.125 153 12528.52 45.70 54680.78 88888.00 2013-06-02 08:30:19.250 153 12528.48 45.60 54680.72 88888.00 2013-06-02 08:30:19.375 153 12528.42 45.58 54680.72 88888.00 2013-06-02 08:30:19.500 153 12528.33 45.52 54680.70 88888.00 2013-06-02 08:30:19.625 153 12528.25 45.42 54680.65 88888.00 2013-06-02 08:30:19.750 153 12528.23 45.38 54680.62 88888.00 2013-06-02 08:30:19.875 153 12528.23 45.35 54680.60 88888.00 2013-06-02 08:30:20.000 153 12528.25 45.30 54680.55 88888.00 2013-06-02 08:30:20.125 153 12528.20 45.25 54680.50 88888.00 2013-06-02 08:30:20.250 153 12528.15 45.20 54680.50 88888.00 2013-06-02 08:30:20.375 153 12528.10 45.20 54680.43 88888.00 2013-06-02 08:30:20.500 153 12528.10 45.15 54680.38 88888.00 2013-06-02 08:30:20.625 153 12528.20 45.17 54680.35 88888.00 2013-06-02 08:30:20.750 153 12528.20 45.17 54680.32 88888.00 2013-06-02 08:30:20.875 153 12528.17 45.12 54680.28 88888.00 2013-06-02 08:30:21.000 153 12528.17 45.12 54680.22 88888.00 2013-06-02 08:30:21.125 153 12528.10 45.12 54680.20 88888.00 2013-06-02 08:30:21.250 153 12528.00 45.12 54680.15 88888.00 2013-06-02 08:30:21.375 153 12527.98 45.10 54680.07 88888.00 2013-06-02 08:30:21.500 153 12528.02 45.12 54680.05 88888.00 2013-06-02 08:30:21.625 153 12528.05 45.15 54680.00 88888.00 2013-06-02 08:30:21.750 153 12528.00 45.15 54679.97 88888.00 2013-06-02 08:30:21.875 153 12527.95 45.17 54679.97 88888.00 2013-06-02 08:30:22.000 153 12527.85 45.17 54679.93 88888.00 2013-06-02 08:30:22.125 153 12527.83 45.23 54679.88 88888.00 2013-06-02 08:30:22.250 153 12527.77 45.20 54679.80 88888.00 2013-06-02 08:30:22.375 153 12527.70 45.17 54679.80 88888.00 2013-06-02 08:30:22.500 153 12527.65 45.20 54679.75 88888.00 2013-06-02 08:30:22.625 153 12527.62 45.23 54679.72 88888.00 2013-06-02 08:30:22.750 153 12527.67 45.25 54679.68 88888.00 2013-06-02 08:30:22.875 153 12527.67 45.23 54679.65 88888.00 2013-06-02 08:30:23.000 153 12527.60 45.20 54679.60 88888.00 2013-06-02 08:30:23.125 153 12527.45 45.17 54679.60 88888.00 2013-06-02 08:30:23.250 153 12527.38 45.12 54679.57 88888.00 2013-06-02 08:30:23.375 153 12527.35 45.10 54679.55 88888.00 2013-06-02 08:30:23.500 153 12527.23 45.05 54679.53 88888.00 2013-06-02 08:30:23.625 153 12527.15 45.02 54679.47 88888.00 2013-06-02 08:30:23.750 153 12527.08 45.00 54679.40 88888.00 2013-06-02 08:30:23.875 153 12527.02 44.95 54679.38 88888.00 2013-06-02 08:30:24.000 153 12526.90 44.83 54679.30 88888.00 2013-06-02 08:30:24.125 153 12526.75 44.75 54679.28 88888.00 2013-06-02 08:30:24.250 153 12526.67 44.67 54679.25 88888.00 2013-06-02 08:30:24.375 153 12526.70 44.67 54679.22 88888.00 2013-06-02 08:30:24.500 153 12526.67 44.52 54679.20 88888.00 2013-06-02 08:30:24.625 153 12526.65 44.45 54679.15 88888.00 2013-06-02 08:30:24.750 153 12526.58 44.35 54679.07 88888.00 2013-06-02 08:30:24.875 153 12526.48 44.30 54679.07 88888.00 2013-06-02 08:30:25.000 153 12526.42 44.20 54679.05 88888.00 2013-06-02 08:30:25.125 153 12526.40 44.08 54679.03 88888.00 2013-06-02 08:30:25.250 153 12526.30 43.98 54678.97 88888.00 2013-06-02 08:30:25.375 153 12526.25 43.90 54678.90 88888.00 2013-06-02 08:30:25.500 153 12526.23 43.85 54678.88 88888.00 2013-06-02 08:30:25.625 153 12526.20 43.80 54678.85 88888.00 2013-06-02 08:30:25.750 153 12526.10 43.73 54678.85 88888.00 2013-06-02 08:30:25.875 153 12526.05 43.62 54678.80 88888.00 2013-06-02 08:30:26.000 153 12526.12 43.60 54678.80 88888.00 2013-06-02 08:30:26.125 153 12526.15 43.58 54678.75 88888.00 2013-06-02 08:30:26.250 153 12525.95 43.48 54678.65 88888.00 2013-06-02 08:30:26.375 153 12525.88 43.48 54678.62 88888.00 2013-06-02 08:30:26.500 153 12525.83 43.48 54678.60 88888.00 2013-06-02 08:30:26.625 153 12525.77 43.42 54678.57 88888.00 2013-06-02 08:30:26.750 153 12525.67 43.40 54678.55 88888.00 2013-06-02 08:30:26.875 153 12525.65 43.35 54678.53 88888.00 2013-06-02 08:30:27.000 153 12525.58 43.30 54678.47 88888.00 2013-06-02 08:30:27.125 153 12525.50 43.33 54678.45 88888.00 2013-06-02 08:30:27.250 153 12525.48 43.27 54678.40 88888.00 2013-06-02 08:30:27.375 153 12525.45 43.23 54678.32 88888.00 2013-06-02 08:30:27.500 153 12525.38 43.17 54678.30 88888.00 2013-06-02 08:30:27.625 153 12525.35 43.20 54678.30 88888.00 2013-06-02 08:30:27.750 153 12525.33 43.17 54678.22 88888.00 2013-06-02 08:30:27.875 153 12525.27 43.12 54678.18 88888.00 2013-06-02 08:30:28.000 153 12525.25 43.02 54678.12 88888.00 2013-06-02 08:30:28.125 153 12525.25 43.00 54678.07 88888.00 2013-06-02 08:30:28.250 153 12525.15 42.92 54678.03 88888.00 2013-06-02 08:30:28.375 153 12525.08 42.90 54677.97 88888.00 2013-06-02 08:30:28.500 153 12525.02 42.88 54677.95 88888.00 2013-06-02 08:30:28.625 153 12524.98 42.85 54677.90 88888.00 2013-06-02 08:30:28.750 153 12524.98 42.80 54677.80 88888.00 2013-06-02 08:30:28.875 153 12524.90 42.73 54677.78 88888.00 2013-06-02 08:30:29.000 153 12524.80 42.70 54677.70 88888.00 2013-06-02 08:30:29.125 153 12524.70 42.65 54677.65 88888.00 2013-06-02 08:30:29.250 153 12524.62 42.60 54677.57 88888.00 2013-06-02 08:30:29.375 153 12524.60 42.55 54677.53 88888.00 2013-06-02 08:30:29.500 153 12524.55 42.52 54677.53 88888.00 2013-06-02 08:30:29.625 153 12524.48 42.52 54677.53 88888.00 2013-06-02 08:30:29.750 153 12524.40 42.50 54677.50 88888.00 2013-06-02 08:30:29.875 153 12524.33 42.45 54677.40 88888.00 2013-06-02 08:30:30.000 153 12524.25 42.40 54677.38 88888.00 2013-06-02 08:30:30.125 153 12524.23 42.38 54677.35 88888.00 2013-06-02 08:30:30.250 153 12524.05 42.27 54677.32 88888.00 2013-06-02 08:30:30.375 153 12524.00 42.27 54677.30 88888.00 2013-06-02 08:30:30.500 153 12523.90 42.23 54677.22 88888.00 2013-06-02 08:30:30.625 153 12523.92 42.20 54677.25 88888.00 2013-06-02 08:30:30.750 153 12523.90 42.15 54677.18 88888.00 2013-06-02 08:30:30.875 153 12523.83 42.12 54677.18 88888.00 2013-06-02 08:30:31.000 153 12523.73 42.05 54677.10 88888.00 2013-06-02 08:30:31.125 153 12523.60 41.95 54677.03 88888.00 2013-06-02 08:30:31.250 153 12523.50 41.92 54676.97 88888.00 2013-06-02 08:30:31.375 153 12523.52 41.90 54676.90 88888.00 2013-06-02 08:30:31.500 153 12523.42 41.88 54676.88 88888.00 2013-06-02 08:30:31.625 153 12523.35 41.85 54676.82 88888.00 2013-06-02 08:30:31.750 153 12523.30 41.80 54676.80 88888.00 2013-06-02 08:30:31.875 153 12523.23 41.75 54676.78 88888.00 2013-06-02 08:30:32.000 153 12523.20 41.77 54676.72 88888.00 2013-06-02 08:30:32.125 153 12523.15 41.75 54676.68 88888.00 2013-06-02 08:30:32.250 153 12523.10 41.73 54676.62 88888.00 2013-06-02 08:30:32.375 153 12523.00 41.70 54676.60 88888.00 2013-06-02 08:30:32.500 153 12522.95 41.65 54676.57 88888.00 2013-06-02 08:30:32.625 153 12522.90 41.65 54676.53 88888.00 2013-06-02 08:30:32.750 153 12522.88 41.65 54676.45 88888.00 2013-06-02 08:30:32.875 153 12522.88 41.58 54676.38 88888.00 2013-06-02 08:30:33.000 153 12522.85 41.55 54676.35 88888.00 2013-06-02 08:30:33.125 153 12522.77 41.55 54676.28 88888.00 2013-06-02 08:30:33.250 153 12522.65 41.50 54676.18 88888.00 2013-06-02 08:30:33.375 153 12522.70 41.45 54676.15 88888.00 2013-06-02 08:30:33.500 153 12522.70 41.48 54676.15 88888.00 2013-06-02 08:30:33.625 153 12522.65 41.45 54676.10 88888.00 2013-06-02 08:30:33.750 153 12522.52 41.40 54676.05 88888.00 2013-06-02 08:30:33.875 153 12522.50 41.42 54676.03 88888.00 2013-06-02 08:30:34.000 153 12522.50 41.42 54676.00 88888.00 2013-06-02 08:30:34.125 153 12522.48 41.35 54675.95 88888.00 2013-06-02 08:30:34.250 153 12522.40 41.23 54675.85 88888.00 2013-06-02 08:30:34.375 153 12522.38 41.20 54675.80 88888.00 2013-06-02 08:30:34.500 153 12522.35 41.15 54675.75 88888.00 2013-06-02 08:30:34.625 153 12522.33 41.10 54675.72 88888.00 2013-06-02 08:30:34.750 153 12522.25 41.00 54675.68 88888.00 2013-06-02 08:30:34.875 153 12522.25 41.02 54675.65 88888.00 2013-06-02 08:30:35.000 153 12522.25 41.02 54675.60 88888.00 2013-06-02 08:30:35.125 153 12522.23 40.98 54675.57 88888.00 2013-06-02 08:30:35.250 153 12522.12 40.92 54675.53 88888.00 2013-06-02 08:30:35.375 153 12522.08 40.90 54675.50 88888.00 2013-06-02 08:30:35.500 153 12522.02 40.90 54675.45 88888.00 2013-06-02 08:30:35.625 153 12522.02 40.88 54675.38 88888.00 2013-06-02 08:30:35.750 153 12521.98 40.77 54675.30 88888.00 2013-06-02 08:30:35.875 153 12521.92 40.75 54675.25 88888.00 2013-06-02 08:30:36.000 153 12521.88 40.83 54675.22 88888.00 2013-06-02 08:30:36.125 153 12521.90 40.83 54675.18 88888.00 2013-06-02 08:30:36.250 153 12521.90 40.75 54675.10 88888.00 2013-06-02 08:30:36.375 153 12521.83 40.73 54675.03 88888.00 2013-06-02 08:30:36.500 153 12521.83 40.77 54675.03 88888.00 2013-06-02 08:30:36.625 153 12521.83 40.80 54675.03 88888.00 2013-06-02 08:30:36.750 153 12521.73 40.83 54674.93 88888.00 2013-06-02 08:30:36.875 153 12521.67 40.80 54674.90 88888.00 2013-06-02 08:30:37.000 153 12521.70 40.85 54674.82 88888.00 2013-06-02 08:30:37.125 153 12521.73 40.88 54674.80 88888.00 2013-06-02 08:30:37.250 153 12521.62 40.88 54674.75 88888.00 2013-06-02 08:30:37.375 153 12521.62 40.90 54674.68 88888.00 2013-06-02 08:30:37.500 153 12521.60 40.90 54674.65 88888.00 2013-06-02 08:30:37.625 153 12521.48 40.90 54674.60 88888.00 2013-06-02 08:30:37.750 153 12521.42 40.90 54674.50 88888.00 2013-06-02 08:30:37.875 153 12521.42 40.90 54674.45 88888.00 2013-06-02 08:30:38.000 153 12521.40 40.98 54674.43 88888.00 2013-06-02 08:30:38.125 153 12521.40 41.05 54674.43 88888.00 2013-06-02 08:30:38.250 153 12521.33 41.05 54674.35 88888.00 2013-06-02 08:30:38.375 153 12521.27 41.10 54674.32 88888.00 2013-06-02 08:30:38.500 153 12521.17 41.10 54674.22 88888.00 2013-06-02 08:30:38.625 153 12521.12 41.10 54674.15 88888.00 2013-06-02 08:30:38.750 153 12521.00 41.15 54674.12 88888.00 2013-06-02 08:30:38.875 153 12520.95 41.15 54674.05 88888.00 2013-06-02 08:30:39.000 153 12520.85 41.12 54674.00 88888.00 2013-06-02 08:30:39.125 153 12520.80 41.17 54673.97 88888.00 2013-06-02 08:30:39.250 153 12520.70 41.23 54673.95 88888.00 2013-06-02 08:30:39.375 153 12520.60 41.25 54673.93 88888.00 2013-06-02 08:30:39.500 153 12520.45 41.25 54673.85 88888.00 2013-06-02 08:30:39.625 153 12520.38 41.25 54673.78 88888.00 2013-06-02 08:30:39.750 153 12520.23 41.25 54673.70 88888.00 2013-06-02 08:30:39.875 153 12520.08 41.23 54673.65 88888.00 2013-06-02 08:30:40.000 153 12519.98 41.23 54673.60 88888.00 2013-06-02 08:30:40.125 153 12519.90 41.25 54673.57 88888.00 2013-06-02 08:30:40.250 153 12519.85 41.27 54673.53 88888.00 2013-06-02 08:30:40.375 153 12519.77 41.27 54673.47 88888.00 2013-06-02 08:30:40.500 153 12519.65 41.30 54673.45 88888.00 2013-06-02 08:30:40.625 153 12519.58 41.27 54673.38 88888.00 2013-06-02 08:30:40.750 153 12519.40 41.25 54673.32 88888.00 2013-06-02 08:30:40.875 153 12519.25 41.25 54673.28 88888.00 2013-06-02 08:30:41.000 153 12519.08 41.25 54673.22 88888.00 2013-06-02 08:30:41.125 153 12518.92 41.25 54673.18 88888.00 2013-06-02 08:30:41.250 153 12518.80 41.23 54673.15 88888.00 2013-06-02 08:30:41.375 153 12518.67 41.20 54673.10 88888.00 2013-06-02 08:30:41.500 153 12518.58 41.23 54673.07 88888.00 2013-06-02 08:30:41.625 153 12518.48 41.27 54673.05 88888.00 2013-06-02 08:30:41.750 153 12518.33 41.23 54673.00 88888.00 2013-06-02 08:30:41.875 153 12518.10 41.17 54672.95 88888.00 2013-06-02 08:30:42.000 153 12518.00 41.17 54672.90 88888.00 2013-06-02 08:30:42.125 153 12517.92 41.17 54672.90 88888.00 2013-06-02 08:30:42.250 153 12517.88 41.17 54672.88 88888.00 2013-06-02 08:30:42.375 153 12517.77 41.15 54672.85 88888.00 2013-06-02 08:30:42.500 153 12517.60 41.05 54672.78 88888.00 2013-06-02 08:30:42.625 153 12517.55 40.98 54672.70 88888.00 2013-06-02 08:30:42.750 153 12517.42 40.95 54672.68 88888.00 2013-06-02 08:30:42.875 153 12517.38 40.95 54672.62 88888.00 2013-06-02 08:30:43.000 153 12517.30 40.90 54672.60 88888.00 2013-06-02 08:30:43.125 153 12517.17 40.85 54672.55 88888.00 2013-06-02 08:30:43.250 153 12517.10 40.85 54672.53 88888.00 2013-06-02 08:30:43.375 153 12517.15 40.90 54672.53 88888.00 2013-06-02 08:30:43.500 153 12517.08 40.83 54672.45 88888.00 2013-06-02 08:30:43.625 153 12516.95 40.77 54672.38 88888.00 2013-06-02 08:30:43.750 153 12516.88 40.73 54672.32 88888.00 2013-06-02 08:30:43.875 153 12516.85 40.73 54672.30 88888.00 2013-06-02 08:30:44.000 153 12516.77 40.70 54672.20 88888.00 2013-06-02 08:30:44.125 153 12516.75 40.73 54672.20 88888.00 2013-06-02 08:30:44.250 153 12516.73 40.65 54672.12 88888.00 2013-06-02 08:30:44.375 153 12516.75 40.65 54672.07 88888.00 2013-06-02 08:30:44.500 153 12516.77 40.65 54672.03 88888.00 2013-06-02 08:30:44.625 153 12516.70 40.62 54672.00 88888.00 2013-06-02 08:30:44.750 153 12516.65 40.55 54671.95 88888.00 2013-06-02 08:30:44.875 153 12516.73 40.50 54671.90 88888.00 2013-06-02 08:30:45.000 153 12516.73 40.50 54671.88 88888.00 2013-06-02 08:30:45.125 153 12516.70 40.50 54671.85 88888.00 2013-06-02 08:30:45.250 153 12516.60 40.45 54671.78 88888.00 2013-06-02 08:30:45.375 153 12516.62 40.48 54671.72 88888.00 2013-06-02 08:30:45.500 153 12516.70 40.52 54671.70 88888.00 2013-06-02 08:30:45.625 153 12516.65 40.48 54671.60 88888.00 2013-06-02 08:30:45.750 153 12516.55 40.42 54671.53 88888.00 2013-06-02 08:30:45.875 153 12516.58 40.42 54671.47 88888.00 2013-06-02 08:30:46.000 153 12516.58 40.45 54671.45 88888.00 2013-06-02 08:30:46.125 153 12516.55 40.48 54671.40 88888.00 2013-06-02 08:30:46.250 153 12516.50 40.45 54671.35 88888.00 2013-06-02 08:30:46.375 153 12516.50 40.45 54671.32 88888.00 2013-06-02 08:30:46.500 153 12516.48 40.50 54671.28 88888.00 2013-06-02 08:30:46.625 153 12516.52 40.55 54671.22 88888.00 2013-06-02 08:30:46.750 153 12516.60 40.48 54671.15 88888.00 2013-06-02 08:30:46.875 153 12516.60 40.45 54671.12 88888.00 2013-06-02 08:30:47.000 153 12516.55 40.52 54671.05 88888.00 2013-06-02 08:30:47.125 153 12516.50 40.58 54671.00 88888.00 2013-06-02 08:30:47.250 153 12516.38 40.60 54670.95 88888.00 2013-06-02 08:30:47.375 153 12516.30 40.60 54670.90 88888.00 2013-06-02 08:30:47.500 153 12516.23 40.62 54670.85 88888.00 2013-06-02 08:30:47.625 153 12516.20 40.62 54670.80 88888.00 2013-06-02 08:30:47.750 153 12516.25 40.70 54670.78 88888.00 2013-06-02 08:30:47.875 153 12516.20 40.70 54670.72 88888.00 2013-06-02 08:30:48.000 153 12516.15 40.65 54670.65 88888.00 2013-06-02 08:30:48.125 153 12516.17 40.70 54670.60 88888.00 2013-06-02 08:30:48.250 153 12516.15 40.75 54670.57 88888.00 2013-06-02 08:30:48.375 153 12516.12 40.75 54670.50 88888.00 2013-06-02 08:30:48.500 153 12516.00 40.67 54670.38 88888.00 2013-06-02 08:30:48.625 153 12516.00 40.67 54670.35 88888.00 2013-06-02 08:30:48.750 153 12516.02 40.70 54670.32 88888.00 2013-06-02 08:30:48.875 153 12516.00 40.75 54670.25 88888.00 2013-06-02 08:30:49.000 153 12516.02 40.75 54670.20 88888.00 2013-06-02 08:30:49.125 153 12516.02 40.75 54670.15 88888.00 2013-06-02 08:30:49.250 153 12516.05 40.73 54670.07 88888.00 2013-06-02 08:30:49.375 153 12516.02 40.70 54670.03 88888.00 2013-06-02 08:30:49.500 153 12516.00 40.70 54669.97 88888.00 2013-06-02 08:30:49.625 153 12515.98 40.67 54669.90 88888.00 2013-06-02 08:30:49.750 153 12515.95 40.67 54669.88 88888.00 2013-06-02 08:30:49.875 153 12515.88 40.67 54669.80 88888.00 2013-06-02 08:30:50.000 153 12515.88 40.70 54669.72 88888.00 2013-06-02 08:30:50.125 153 12515.90 40.75 54669.68 88888.00 2013-06-02 08:30:50.250 153 12515.88 40.73 54669.60 88888.00 2013-06-02 08:30:50.375 153 12515.92 40.77 54669.57 88888.00 2013-06-02 08:30:50.500 153 12515.92 40.80 54669.53 88888.00 2013-06-02 08:30:50.625 153 12515.92 40.77 54669.47 88888.00 2013-06-02 08:30:50.750 153 12515.95 40.77 54669.43 88888.00 2013-06-02 08:30:50.875 153 12515.98 40.75 54669.35 88888.00 2013-06-02 08:30:51.000 153 12515.98 40.75 54669.30 88888.00 2013-06-02 08:30:51.125 153 12516.02 40.77 54669.25 88888.00 2013-06-02 08:30:51.250 153 12515.98 40.77 54669.20 88888.00 2013-06-02 08:30:51.375 153 12515.95 40.80 54669.15 88888.00 2013-06-02 08:30:51.500 153 12515.88 40.75 54669.07 88888.00 2013-06-02 08:30:51.625 153 12515.92 40.77 54669.03 88888.00 2013-06-02 08:30:51.750 153 12515.98 40.75 54668.97 88888.00 2013-06-02 08:30:51.875 153 12515.95 40.77 54668.90 88888.00 2013-06-02 08:30:52.000 153 12515.90 40.80 54668.82 88888.00 2013-06-02 08:30:52.125 153 12515.88 40.80 54668.80 88888.00 2013-06-02 08:30:52.250 153 12515.85 40.77 54668.75 88888.00 2013-06-02 08:30:52.375 153 12515.90 40.83 54668.70 88888.00 2013-06-02 08:30:52.500 153 12515.92 40.83 54668.68 88888.00 2013-06-02 08:30:52.625 153 12515.90 40.83 54668.60 88888.00 2013-06-02 08:30:52.750 153 12515.80 40.83 54668.50 88888.00 2013-06-02 08:30:52.875 153 12515.83 40.88 54668.45 88888.00 2013-06-02 08:30:53.000 153 12515.85 40.85 54668.40 88888.00 2013-06-02 08:30:53.125 153 12515.90 40.90 54668.35 88888.00 2013-06-02 08:30:53.250 153 12515.90 40.90 54668.32 88888.00 2013-06-02 08:30:53.375 153 12515.85 40.92 54668.28 88888.00 2013-06-02 08:30:53.500 153 12515.88 40.98 54668.20 88888.00 2013-06-02 08:30:53.625 153 12515.90 40.95 54668.15 88888.00 2013-06-02 08:30:53.750 153 12515.95 41.00 54668.10 88888.00 2013-06-02 08:30:53.875 153 12515.90 41.02 54668.03 88888.00 2013-06-02 08:30:54.000 153 12515.77 41.00 54667.95 88888.00 2013-06-02 08:30:54.125 153 12515.80 40.98 54667.88 88888.00 2013-06-02 08:30:54.250 153 12515.83 41.05 54667.88 88888.00 2013-06-02 08:30:54.375 153 12515.88 41.12 54667.82 88888.00 2013-06-02 08:30:54.500 153 12515.85 41.15 54667.75 88888.00 2013-06-02 08:30:54.625 153 12515.90 41.15 54667.68 88888.00 2013-06-02 08:30:54.750 153 12516.00 41.12 54667.62 88888.00 2013-06-02 08:30:54.875 153 12515.95 41.15 54667.55 88888.00 2013-06-02 08:30:55.000 153 12515.90 41.15 54667.47 88888.00 2013-06-02 08:30:55.125 153 12515.90 41.23 54667.45 88888.00 2013-06-02 08:30:55.250 153 12515.88 41.27 54667.40 88888.00 2013-06-02 08:30:55.375 153 12515.80 41.25 54667.32 88888.00 2013-06-02 08:30:55.500 153 12515.77 41.33 54667.28 88888.00 2013-06-02 08:30:55.625 153 12515.80 41.38 54667.20 88888.00 2013-06-02 08:30:55.750 153 12515.80 41.42 54667.18 88888.00 2013-06-02 08:30:55.875 153 12515.90 41.50 54667.12 88888.00 2013-06-02 08:30:56.000 153 12515.83 41.55 54667.05 88888.00 2013-06-02 08:30:56.125 153 12515.70 41.58 54666.97 88888.00 2013-06-02 08:30:56.250 153 12515.65 41.70 54666.97 88888.00 2013-06-02 08:30:56.375 153 12515.60 41.77 54666.93 88888.00 2013-06-02 08:30:56.500 153 12515.50 41.80 54666.82 88888.00 2013-06-02 08:30:56.625 153 12515.40 41.83 54666.78 88888.00 2013-06-02 08:30:56.750 153 12515.35 41.85 54666.70 88888.00 2013-06-02 08:30:56.875 153 12515.27 41.90 54666.68 88888.00 2013-06-02 08:30:57.000 153 12515.27 42.02 54666.68 88888.00 2013-06-02 08:30:57.125 153 12515.25 42.05 54666.62 88888.00 2013-06-02 08:30:57.250 153 12515.12 42.08 54666.55 88888.00 2013-06-02 08:30:57.375 153 12515.08 42.15 54666.53 88888.00 2013-06-02 08:30:57.500 153 12514.98 42.23 54666.47 88888.00 2013-06-02 08:30:57.625 153 12514.88 42.30 54666.43 88888.00 2013-06-02 08:30:57.750 153 12514.80 42.27 54666.38 88888.00 2013-06-02 08:30:57.875 153 12514.75 42.30 54666.30 88888.00 2013-06-02 08:30:58.000 153 12514.65 42.30 54666.25 88888.00 2013-06-02 08:30:58.125 153 12514.52 42.35 54666.22 88888.00 2013-06-02 08:30:58.250 153 12514.48 42.40 54666.22 88888.00 2013-06-02 08:30:58.375 153 12514.50 42.45 54666.20 88888.00 2013-06-02 08:30:58.500 153 12514.45 42.45 54666.12 88888.00 2013-06-02 08:30:58.625 153 12514.35 42.42 54666.05 88888.00 2013-06-02 08:30:58.750 153 12514.30 42.40 54666.00 88888.00 2013-06-02 08:30:58.875 153 12514.30 42.42 54665.95 88888.00 2013-06-02 08:30:59.000 153 12514.23 42.40 54665.88 88888.00 2013-06-02 08:30:59.125 153 12514.10 42.40 54665.85 88888.00 2013-06-02 08:30:59.250 153 12513.98 42.45 54665.85 88888.00 2013-06-02 08:30:59.375 153 12513.95 42.45 54665.80 88888.00 2013-06-02 08:30:59.500 153 12513.88 42.38 54665.70 88888.00 2013-06-02 08:30:59.625 153 12513.75 42.38 54665.68 88888.00 2013-06-02 08:30:59.750 153 12513.80 42.42 54665.68 88888.00 2013-06-02 08:30:59.875 153 12513.80 42.42 54665.57 88888.00 2013-06-02 08:31:00.000 153 12513.67 42.40 54665.55 88888.00 2013-06-02 08:31:00.125 153 12513.58 42.40 54665.57 88888.00 2013-06-02 08:31:00.250 153 12513.52 42.42 54665.50 88888.00 2013-06-02 08:31:00.375 153 12513.42 42.42 54665.45 88888.00 2013-06-02 08:31:00.500 153 12513.30 42.35 54665.38 88888.00 2013-06-02 08:31:00.625 153 12513.27 42.27 54665.30 88888.00 2013-06-02 08:31:00.750 153 12513.30 42.35 54665.30 88888.00 2013-06-02 08:31:00.875 153 12513.20 42.38 54665.25 88888.00 2013-06-02 08:31:01.000 153 12513.02 42.33 54665.22 88888.00 2013-06-02 08:31:01.125 153 12513.00 42.33 54665.22 88888.00 2013-06-02 08:31:01.250 153 12512.95 42.30 54665.18 88888.00 2013-06-02 08:31:01.375 153 12512.88 42.25 54665.12 88888.00 2013-06-02 08:31:01.500 153 12512.80 42.27 54665.10 88888.00 2013-06-02 08:31:01.625 153 12512.80 42.25 54665.03 88888.00 2013-06-02 08:31:01.750 153 12512.80 42.20 54664.97 88888.00 2013-06-02 08:31:01.875 153 12512.80 42.15 54664.90 88888.00 2013-06-02 08:31:02.000 153 12512.73 42.12 54664.85 88888.00 2013-06-02 08:31:02.125 153 12512.67 42.10 54664.82 88888.00 2013-06-02 08:31:02.250 153 12512.62 42.05 54664.75 88888.00 2013-06-02 08:31:02.375 153 12512.55 42.00 54664.70 88888.00 2013-06-02 08:31:02.500 153 12512.58 42.00 54664.68 88888.00 2013-06-02 08:31:02.625 153 12512.58 41.98 54664.65 88888.00 2013-06-02 08:31:02.750 153 12512.52 41.92 54664.60 88888.00 2013-06-02 08:31:02.875 153 12512.48 41.90 54664.55 88888.00 2013-06-02 08:31:03.000 153 12512.42 41.88 54664.50 88888.00 2013-06-02 08:31:03.125 153 12512.40 41.85 54664.50 88888.00 2013-06-02 08:31:03.250 153 12512.38 41.80 54664.45 88888.00 2013-06-02 08:31:03.375 153 12512.35 41.83 54664.43 88888.00 2013-06-02 08:31:03.500 153 12512.30 41.73 54664.35 88888.00 2013-06-02 08:31:03.625 153 12512.35 41.67 54664.30 88888.00 2013-06-02 08:31:03.750 153 12512.45 41.65 54664.28 88888.00 2013-06-02 08:31:03.875 153 12512.40 41.62 54664.20 88888.00 2013-06-02 08:31:04.000 153 12512.25 41.58 54664.15 88888.00 2013-06-02 08:31:04.125 153 12512.27 41.52 54664.12 88888.00 2013-06-02 08:31:04.250 153 12512.27 41.45 54664.05 88888.00 2013-06-02 08:31:04.375 153 12512.40 41.48 54664.05 88888.00 2013-06-02 08:31:04.500 153 12512.42 41.45 54664.00 88888.00 2013-06-02 08:31:04.625 153 12512.42 41.40 54663.95 88888.00 2013-06-02 08:31:04.750 153 12512.45 41.35 54663.88 88888.00 2013-06-02 08:31:04.875 153 12512.42 41.35 54663.85 88888.00 2013-06-02 08:31:05.000 153 12512.52 41.35 54663.78 88888.00 2013-06-02 08:31:05.125 153 12512.60 41.27 54663.72 88888.00 2013-06-02 08:31:05.250 153 12512.62 41.23 54663.68 88888.00 2013-06-02 08:31:05.375 153 12512.60 41.20 54663.65 88888.00 2013-06-02 08:31:05.500 153 12512.65 41.20 54663.60 88888.00 2013-06-02 08:31:05.625 153 12512.67 41.17 54663.55 88888.00 2013-06-02 08:31:05.750 153 12512.67 41.23 54663.53 88888.00 2013-06-02 08:31:05.875 153 12512.65 41.17 54663.45 88888.00 2013-06-02 08:31:06.000 153 12512.65 41.12 54663.40 88888.00 2013-06-02 08:31:06.125 153 12512.65 41.15 54663.32 88888.00 2013-06-02 08:31:06.250 153 12512.70 41.12 54663.28 88888.00 2013-06-02 08:31:06.375 153 12512.70 41.15 54663.22 88888.00 2013-06-02 08:31:06.500 153 12512.75 41.17 54663.22 88888.00 2013-06-02 08:31:06.625 153 12512.80 41.17 54663.18 88888.00 2013-06-02 08:31:06.750 153 12512.80 41.17 54663.12 88888.00 2013-06-02 08:31:06.875 153 12512.83 41.17 54663.07 88888.00 2013-06-02 08:31:07.000 153 12512.75 41.15 54663.03 88888.00 2013-06-02 08:31:07.125 153 12512.77 41.15 54662.97 88888.00 2013-06-02 08:31:07.250 153 12512.83 41.12 54662.90 88888.00 2013-06-02 08:31:07.375 153 12512.83 41.15 54662.85 88888.00 2013-06-02 08:31:07.500 153 12512.80 41.15 54662.82 88888.00 2013-06-02 08:31:07.625 153 12512.73 41.20 54662.80 88888.00 2013-06-02 08:31:07.750 153 12512.70 41.23 54662.78 88888.00 2013-06-02 08:31:07.875 153 12512.73 41.23 54662.70 88888.00 2013-06-02 08:31:08.000 153 12512.73 41.25 54662.62 88888.00 2013-06-02 08:31:08.125 153 12512.75 41.25 54662.60 88888.00 2013-06-02 08:31:08.250 153 12512.77 41.23 54662.50 88888.00 2013-06-02 08:31:08.375 153 12512.75 41.25 54662.50 88888.00 2013-06-02 08:31:08.500 153 12512.70 41.27 54662.45 88888.00 2013-06-02 08:31:08.625 153 12512.67 41.27 54662.43 88888.00 2013-06-02 08:31:08.750 153 12512.62 41.30 54662.43 88888.00 2013-06-02 08:31:08.875 153 12512.58 41.33 54662.38 88888.00 2013-06-02 08:31:09.000 153 12512.52 41.30 54662.30 88888.00 2013-06-02 08:31:09.125 153 12512.45 41.35 54662.28 88888.00 2013-06-02 08:31:09.250 153 12512.45 41.38 54662.25 88888.00 2013-06-02 08:31:09.375 153 12512.45 41.45 54662.25 88888.00 2013-06-02 08:31:09.500 153 12512.38 41.45 54662.18 88888.00 2013-06-02 08:31:09.625 153 12512.25 41.42 54662.07 88888.00 2013-06-02 08:31:09.750 153 12512.20 41.40 54662.00 88888.00 2013-06-02 08:31:09.875 153 12512.17 41.40 54661.95 88888.00 2013-06-02 08:31:10.000 153 12512.10 41.45 54661.95 88888.00 2013-06-02 08:31:10.125 153 12512.02 41.50 54661.93 88888.00 2013-06-02 08:31:10.250 153 12511.98 41.50 54661.93 88888.00 2013-06-02 08:31:10.375 153 12511.90 41.45 54661.85 88888.00 2013-06-02 08:31:10.500 153 12511.77 41.42 54661.80 88888.00 2013-06-02 08:31:10.625 153 12511.80 41.45 54661.80 88888.00 2013-06-02 08:31:10.750 153 12511.75 41.45 54661.75 88888.00 2013-06-02 08:31:10.875 153 12511.75 41.42 54661.70 88888.00 2013-06-02 08:31:11.000 153 12511.73 41.38 54661.65 88888.00 2013-06-02 08:31:11.125 153 12511.67 41.38 54661.65 88888.00 2013-06-02 08:31:11.250 153 12511.70 41.35 54661.62 88888.00 2013-06-02 08:31:11.375 153 12511.73 41.33 54661.60 88888.00 2013-06-02 08:31:11.500 153 12511.62 41.27 54661.55 88888.00 2013-06-02 08:31:11.625 153 12511.55 41.20 54661.50 88888.00 2013-06-02 08:31:11.750 153 12511.55 41.17 54661.47 88888.00 2013-06-02 08:31:11.875 153 12511.58 41.15 54661.40 88888.00 2013-06-02 08:31:12.000 153 12511.60 41.10 54661.40 88888.00 2013-06-02 08:31:12.125 153 12511.62 41.12 54661.38 88888.00 2013-06-02 08:31:12.250 153 12511.62 41.05 54661.32 88888.00 2013-06-02 08:31:12.375 153 12511.55 40.98 54661.25 88888.00 2013-06-02 08:31:12.500 153 12511.48 40.85 54661.18 88888.00 2013-06-02 08:31:12.625 153 12511.52 40.85 54661.15 88888.00 2013-06-02 08:31:12.750 153 12511.58 40.90 54661.18 88888.00 2013-06-02 08:31:12.875 153 12511.65 40.90 54661.18 88888.00 2013-06-02 08:31:13.000 153 12511.65 40.85 54661.10 88888.00 2013-06-02 08:31:13.125 153 12511.60 40.80 54661.03 88888.00 2013-06-02 08:31:13.250 153 12511.52 40.77 54660.97 88888.00 2013-06-02 08:31:13.375 153 12511.50 40.75 54660.90 88888.00 2013-06-02 08:31:13.500 153 12511.58 40.70 54660.85 88888.00 2013-06-02 08:31:13.625 153 12511.62 40.70 54660.85 88888.00 2013-06-02 08:31:13.750 153 12511.60 40.65 54660.80 88888.00 2013-06-02 08:31:13.875 153 12511.58 40.60 54660.75 88888.00 2013-06-02 08:31:14.000 153 12511.60 40.60 54660.70 88888.00 2013-06-02 08:31:14.125 153 12511.67 40.62 54660.72 88888.00 2013-06-02 08:31:14.250 153 12511.58 40.58 54660.65 88888.00 2013-06-02 08:31:14.375 153 12511.60 40.58 54660.60 88888.00 2013-06-02 08:31:14.500 153 12511.70 40.65 54660.60 88888.00 2013-06-02 08:31:14.625 153 12511.67 40.62 54660.53 88888.00 2013-06-02 08:31:14.750 153 12511.62 40.60 54660.45 88888.00 2013-06-02 08:31:14.875 153 12511.62 40.60 54660.43 88888.00 2013-06-02 08:31:15.000 153 12511.67 40.60 54660.38 88888.00 2013-06-02 08:31:15.125 153 12511.70 40.62 54660.30 88888.00 2013-06-02 08:31:15.250 153 12511.67 40.60 54660.25 88888.00 2013-06-02 08:31:15.375 153 12511.73 40.65 54660.25 88888.00 2013-06-02 08:31:15.500 153 12511.77 40.67 54660.20 88888.00 2013-06-02 08:31:15.625 153 12511.75 40.62 54660.12 88888.00 2013-06-02 08:31:15.750 153 12511.73 40.67 54660.07 88888.00 2013-06-02 08:31:15.875 153 12511.67 40.67 54660.05 88888.00 2013-06-02 08:31:16.000 153 12511.70 40.70 54660.03 88888.00 2013-06-02 08:31:16.125 153 12511.73 40.73 54660.03 88888.00 2013-06-02 08:31:16.250 153 12511.73 40.75 54659.97 88888.00 2013-06-02 08:31:16.375 153 12511.67 40.75 54659.90 88888.00 2013-06-02 08:31:16.500 153 12511.70 40.73 54659.88 88888.00 2013-06-02 08:31:16.625 153 12511.75 40.75 54659.85 88888.00 2013-06-02 08:31:16.750 153 12511.80 40.77 54659.80 88888.00 2013-06-02 08:31:16.875 153 12511.77 40.80 54659.75 88888.00 2013-06-02 08:31:17.000 153 12511.73 40.77 54659.68 88888.00 2013-06-02 08:31:17.125 153 12511.73 40.77 54659.65 88888.00 2013-06-02 08:31:17.250 153 12511.70 40.73 54659.60 88888.00 2013-06-02 08:31:17.375 153 12511.65 40.75 54659.57 88888.00 2013-06-02 08:31:17.500 153 12511.65 40.77 54659.55 88888.00 2013-06-02 08:31:17.625 153 12511.60 40.73 54659.50 88888.00 2013-06-02 08:31:17.750 153 12511.60 40.70 54659.40 88888.00 2013-06-02 08:31:17.875 153 12511.62 40.70 54659.40 88888.00 2013-06-02 08:31:18.000 153 12511.65 40.75 54659.40 88888.00 2013-06-02 08:31:18.125 153 12511.62 40.75 54659.35 88888.00 2013-06-02 08:31:18.250 153 12511.62 40.75 54659.35 88888.00 2013-06-02 08:31:18.375 153 12511.62 40.75 54659.32 88888.00 2013-06-02 08:31:18.500 153 12511.60 40.70 54659.25 88888.00 2013-06-02 08:31:18.625 153 12511.52 40.70 54659.20 88888.00 2013-06-02 08:31:18.750 153 12511.52 40.73 54659.18 88888.00 2013-06-02 08:31:18.875 153 12511.50 40.75 54659.18 88888.00 2013-06-02 08:31:19.000 153 12511.50 40.77 54659.15 88888.00 2013-06-02 08:31:19.125 153 12511.45 40.73 54659.10 88888.00 2013-06-02 08:31:19.250 153 12511.35 40.62 54659.00 88888.00 2013-06-02 08:31:19.375 153 12511.33 40.62 54658.95 88888.00 2013-06-02 08:31:19.500 153 12511.33 40.65 54658.95 88888.00 2013-06-02 08:31:19.625 153 12511.30 40.70 54658.93 88888.00 2013-06-02 08:31:19.750 153 12511.30 40.73 54658.88 88888.00 2013-06-02 08:31:19.875 153 12511.25 40.70 54658.85 88888.00 2013-06-02 08:31:20.000 153 12511.23 40.65 54658.82 88888.00 2013-06-02 08:31:20.125 153 12511.20 40.60 54658.78 88888.00 2013-06-02 08:31:20.250 153 12511.17 40.60 54658.70 88888.00 2013-06-02 08:31:20.375 153 12511.17 40.65 54658.70 88888.00 2013-06-02 08:31:20.500 153 12511.17 40.65 54658.68 88888.00 2013-06-02 08:31:20.625 153 12511.25 40.62 54658.65 88888.00 2013-06-02 08:31:20.750 153 12511.17 40.60 54658.65 88888.00 2013-06-02 08:31:20.875 153 12511.10 40.58 54658.57 88888.00 2013-06-02 08:31:21.000 153 12511.05 40.52 54658.53 88888.00 2013-06-02 08:31:21.125 153 12510.98 40.48 54658.47 88888.00 2013-06-02 08:31:21.250 153 12510.92 40.45 54658.45 88888.00 2013-06-02 08:31:21.375 153 12510.95 40.50 54658.45 88888.00 2013-06-02 08:31:21.500 153 12510.95 40.50 54658.43 88888.00 2013-06-02 08:31:21.625 153 12510.88 40.48 54658.40 88888.00 2013-06-02 08:31:21.750 153 12510.80 40.48 54658.38 88888.00 2013-06-02 08:31:21.875 153 12510.73 40.48 54658.35 88888.00 2013-06-02 08:31:22.000 153 12510.67 40.40 54658.30 88888.00 2013-06-02 08:31:22.125 153 12510.60 40.33 54658.25 88888.00 2013-06-02 08:31:22.250 153 12510.52 40.35 54658.25 88888.00 2013-06-02 08:31:22.375 153 12510.50 40.42 54658.25 88888.00 2013-06-02 08:31:22.500 153 12510.45 40.42 54658.20 88888.00 2013-06-02 08:31:22.625 153 12510.40 40.42 54658.15 88888.00 2013-06-02 08:31:22.750 153 12510.40 40.40 54658.12 88888.00 2013-06-02 08:31:22.875 153 12510.40 40.42 54658.10 88888.00 2013-06-02 08:31:23.000 153 12510.30 40.35 54658.00 88888.00 2013-06-02 08:31:23.125 153 12510.23 40.33 54657.97 88888.00 2013-06-02 08:31:23.250 153 12510.20 40.35 54657.95 88888.00 2013-06-02 08:31:23.375 153 12510.27 40.35 54657.95 88888.00 2013-06-02 08:31:23.500 153 12510.27 40.27 54657.90 88888.00 2013-06-02 08:31:23.625 153 12510.17 40.20 54657.88 88888.00 2013-06-02 08:31:23.750 153 12510.20 40.15 54657.82 88888.00 2013-06-02 08:31:23.875 153 12510.15 40.12 54657.82 88888.00 2013-06-02 08:31:24.000 153 12510.08 40.12 54657.78 88888.00 2013-06-02 08:31:24.125 153 12510.05 40.08 54657.78 88888.00 2013-06-02 08:31:24.250 153 12510.05 40.00 54657.72 88888.00 2013-06-02 08:31:24.375 153 12510.05 39.98 54657.68 88888.00 2013-06-02 08:31:24.500 153 12510.10 39.98 54657.65 88888.00 2013-06-02 08:31:24.625 153 12510.15 39.92 54657.62 88888.00 2013-06-02 08:31:24.750 153 12510.17 39.90 54657.57 88888.00 2013-06-02 08:31:24.875 153 12510.12 39.83 54657.50 88888.00 2013-06-02 08:31:25.000 153 12510.12 39.80 54657.47 88888.00 2013-06-02 08:31:25.125 153 12510.15 39.80 54657.45 88888.00 2013-06-02 08:31:25.250 153 12510.12 39.70 54657.38 88888.00 2013-06-02 08:31:25.375 153 12510.17 39.70 54657.38 88888.00 2013-06-02 08:31:25.500 153 12510.30 39.65 54657.32 88888.00 2013-06-02 08:31:25.625 153 12510.38 39.62 54657.28 88888.00 2013-06-02 08:31:25.750 153 12510.35 39.58 54657.22 88888.00 2013-06-02 08:31:25.875 153 12510.33 39.55 54657.20 88888.00 2013-06-02 08:31:26.000 153 12510.33 39.55 54657.15 88888.00 2013-06-02 08:31:26.125 153 12510.40 39.55 54657.12 88888.00 2013-06-02 08:31:26.250 153 12510.40 39.50 54657.07 88888.00 2013-06-02 08:31:26.375 153 12510.52 39.48 54657.03 88888.00 2013-06-02 08:31:26.500 153 12510.65 39.45 54657.00 88888.00 2013-06-02 08:31:26.625 153 12510.70 39.45 54656.97 88888.00 2013-06-02 08:31:26.750 153 12510.65 39.40 54656.90 88888.00 2013-06-02 08:31:26.875 153 12510.67 39.38 54656.85 88888.00 2013-06-02 08:31:27.000 153 12510.73 39.33 54656.82 88888.00 2013-06-02 08:31:27.125 153 12510.80 39.35 54656.80 88888.00 2013-06-02 08:31:27.250 153 12510.77 39.30 54656.70 88888.00 2013-06-02 08:31:27.375 153 12510.83 39.25 54656.62 88888.00 2013-06-02 08:31:27.500 153 12510.85 39.25 54656.62 88888.00 2013-06-02 08:31:27.625 153 12510.85 39.30 54656.55 88888.00 2013-06-02 08:31:27.750 153 12511.00 39.33 54656.53 88888.00 2013-06-02 08:31:27.875 153 12511.08 39.30 54656.47 88888.00 2013-06-02 08:31:28.000 153 12511.10 39.23 54656.38 88888.00 2013-06-02 08:31:28.125 153 12511.17 39.25 54656.38 88888.00 2013-06-02 08:31:28.250 153 12511.15 39.27 54656.32 88888.00 2013-06-02 08:31:28.375 153 12511.20 39.33 54656.35 88888.00 2013-06-02 08:31:28.500 153 12511.20 39.33 54656.28 88888.00 2013-06-02 08:31:28.625 153 12511.15 39.33 54656.20 88888.00 2013-06-02 08:31:28.750 153 12511.17 39.38 54656.18 88888.00 2013-06-02 08:31:28.875 153 12511.27 39.38 54656.12 88888.00 2013-06-02 08:31:29.000 153 12511.30 39.40 54656.07 88888.00 2013-06-02 08:31:29.125 153 12511.23 39.38 54656.00 88888.00 2013-06-02 08:31:29.250 153 12511.12 39.40 54656.00 88888.00 2013-06-02 08:31:29.375 153 12511.20 39.48 54656.00 88888.00 2013-06-02 08:31:29.500 153 12511.30 39.52 54655.95 88888.00 2013-06-02 08:31:29.625 153 12511.38 39.50 54655.88 88888.00 2013-06-02 08:31:29.750 153 12511.50 39.52 54655.80 88888.00 2013-06-02 08:31:29.875 153 12511.55 39.55 54655.75 88888.00 2013-06-02 08:31:30.000 153 12511.55 39.55 54655.70 88888.00 2013-06-02 08:31:30.125 153 12511.60 39.62 54655.70 88888.00 2013-06-02 08:31:30.250 153 12511.58 39.67 54655.68 88888.00 2013-06-02 08:31:30.375 153 12511.58 39.70 54655.62 88888.00 2013-06-02 08:31:30.500 153 12511.62 39.73 54655.60 88888.00 2013-06-02 08:31:30.625 153 12511.65 39.73 54655.55 88888.00 2013-06-02 08:31:30.750 153 12511.65 39.73 54655.47 88888.00 2013-06-02 08:31:30.875 153 12511.65 39.67 54655.40 88888.00 2013-06-02 08:31:31.000 153 12511.62 39.65 54655.38 88888.00 2013-06-02 08:31:31.125 153 12511.65 39.67 54655.38 88888.00 2013-06-02 08:31:31.250 153 12511.70 39.67 54655.32 88888.00 2013-06-02 08:31:31.375 153 12511.75 39.65 54655.25 88888.00 2013-06-02 08:31:31.500 153 12511.75 39.65 54655.22 88888.00 2013-06-02 08:31:31.625 153 12511.73 39.62 54655.18 88888.00 2013-06-02 08:31:31.750 153 12511.77 39.60 54655.18 88888.00 2013-06-02 08:31:31.875 153 12511.90 39.62 54655.18 88888.00 2013-06-02 08:31:32.000 153 12511.90 39.60 54655.10 88888.00 2013-06-02 08:31:32.125 153 12511.80 39.50 54655.03 88888.00 2013-06-02 08:31:32.250 153 12511.83 39.52 54655.03 88888.00 2013-06-02 08:31:32.375 153 12511.90 39.58 54655.03 88888.00 2013-06-02 08:31:32.500 153 12511.85 39.52 54654.95 88888.00 2013-06-02 08:31:32.625 153 12511.85 39.48 54654.90 88888.00 2013-06-02 08:31:32.750 153 12511.90 39.45 54654.85 88888.00 2013-06-02 08:31:32.875 153 12511.92 39.45 54654.78 88888.00 2013-06-02 08:31:33.000 153 12511.90 39.40 54654.72 88888.00 2013-06-02 08:31:33.125 153 12511.90 39.40 54654.72 88888.00 2013-06-02 08:31:33.250 153 12511.98 39.42 54654.72 88888.00 2013-06-02 08:31:33.375 153 12512.05 39.42 54654.70 88888.00 2013-06-02 08:31:33.500 153 12511.98 39.40 54654.62 88888.00 2013-06-02 08:31:33.625 153 12511.98 39.35 54654.60 88888.00 2013-06-02 08:31:33.750 153 12511.98 39.35 54654.60 88888.00 2013-06-02 08:31:33.875 153 12511.95 39.33 54654.50 88888.00 2013-06-02 08:31:34.000 153 12511.85 39.33 54654.45 88888.00 2013-06-02 08:31:34.125 153 12511.77 39.33 54654.45 88888.00 2013-06-02 08:31:34.250 153 12511.83 39.33 54654.43 88888.00 2013-06-02 08:31:34.375 153 12511.80 39.33 54654.40 88888.00 2013-06-02 08:31:34.500 153 12511.73 39.35 54654.35 88888.00 2013-06-02 08:31:34.625 153 12511.65 39.33 54654.32 88888.00 2013-06-02 08:31:34.750 153 12511.58 39.30 54654.30 88888.00 2013-06-02 08:31:34.875 153 12511.55 39.30 54654.25 88888.00 2013-06-02 08:31:35.000 153 12511.50 39.25 54654.18 88888.00 2013-06-02 08:31:35.125 153 12511.50 39.23 54654.18 88888.00 2013-06-02 08:31:35.250 153 12511.42 39.23 54654.20 88888.00 2013-06-02 08:31:35.375 153 12511.30 39.23 54654.12 88888.00 2013-06-02 08:31:35.500 153 12511.25 39.15 54654.07 88888.00 2013-06-02 08:31:35.625 153 12511.20 39.10 54654.00 88888.00 2013-06-02 08:31:35.750 153 12511.20 39.08 54654.03 88888.00 2013-06-02 08:31:35.875 153 12511.25 39.08 54654.03 88888.00 2013-06-02 08:31:36.000 153 12511.20 39.02 54654.00 88888.00 2013-06-02 08:31:36.125 153 12511.15 38.98 54654.00 88888.00 2013-06-02 08:31:36.250 153 12511.05 38.88 54653.93 88888.00 2013-06-02 08:31:36.375 153 12511.00 38.77 54653.85 88888.00 2013-06-02 08:31:36.500 153 12511.00 38.73 54653.82 88888.00 2013-06-02 08:31:36.625 153 12510.95 38.60 54653.80 88888.00 2013-06-02 08:31:36.750 153 12510.92 38.48 54653.78 88888.00 2013-06-02 08:31:36.875 153 12510.90 38.38 54653.75 88888.00 2013-06-02 08:31:37.000 153 12510.92 38.30 54653.72 88888.00 2013-06-02 08:31:37.125 153 12510.92 38.20 54653.70 88888.00 2013-06-02 08:31:37.250 153 12510.90 38.05 54653.65 88888.00 2013-06-02 08:31:37.375 153 12510.90 38.00 54653.62 88888.00 2013-06-02 08:31:37.500 153 12510.90 37.88 54653.60 88888.00 2013-06-02 08:31:37.625 153 12510.98 37.80 54653.55 88888.00 2013-06-02 08:31:37.750 153 12511.00 37.70 54653.50 88888.00 2013-06-02 08:31:37.875 153 12510.98 37.62 54653.50 88888.00 2013-06-02 08:31:38.000 153 12511.02 37.50 54653.45 88888.00 2013-06-02 08:31:38.125 153 12511.00 37.40 54653.43 88888.00 2013-06-02 08:31:38.250 153 12510.98 37.30 54653.40 88888.00 2013-06-02 08:31:38.375 153 12511.08 37.25 54653.38 88888.00 2013-06-02 08:31:38.500 153 12511.12 37.23 54653.38 88888.00 2013-06-02 08:31:38.625 153 12511.17 37.10 54653.30 88888.00 2013-06-02 08:31:38.750 153 12511.12 36.92 54653.22 88888.00 2013-06-02 08:31:38.875 153 12511.12 36.88 54653.22 88888.00 2013-06-02 08:31:39.000 153 12511.17 36.80 54653.20 88888.00 2013-06-02 08:31:39.125 153 12511.23 36.77 54653.15 88888.00 2013-06-02 08:31:39.250 153 12511.23 36.65 54653.12 88888.00 2013-06-02 08:31:39.375 153 12511.33 36.60 54653.10 88888.00 2013-06-02 08:31:39.500 153 12511.35 36.52 54653.07 88888.00 2013-06-02 08:31:39.625 153 12511.25 36.42 54652.97 88888.00 2013-06-02 08:31:39.750 153 12511.23 36.33 54652.93 88888.00 2013-06-02 08:31:39.875 153 12511.30 36.35 54652.95 88888.00 2013-06-02 08:31:40.000 153 12511.40 36.33 54652.88 88888.00 2013-06-02 08:31:40.125 153 12511.42 36.25 54652.85 88888.00 2013-06-02 08:31:40.250 153 12511.40 36.15 54652.82 88888.00 2013-06-02 08:31:40.375 153 12511.45 36.12 54652.80 88888.00 2013-06-02 08:31:40.500 153 12511.48 36.08 54652.80 88888.00 2013-06-02 08:31:40.625 153 12511.52 36.00 54652.72 88888.00 2013-06-02 08:31:40.750 153 12511.55 35.92 54652.70 88888.00 2013-06-02 08:31:40.875 153 12511.55 35.92 54652.65 88888.00 2013-06-02 08:31:41.000 153 12511.62 35.90 54652.60 88888.00 2013-06-02 08:31:41.125 153 12511.73 35.85 54652.60 88888.00 2013-06-02 08:31:41.250 153 12511.62 35.75 54652.50 88888.00 2013-06-02 08:31:41.375 153 12511.60 35.70 54652.45 88888.00 2013-06-02 08:31:41.500 153 12511.70 35.65 54652.40 88888.00 2013-06-02 08:31:41.625 153 12511.73 35.65 54652.40 88888.00 2013-06-02 08:31:41.750 153 12511.75 35.67 54652.40 88888.00 2013-06-02 08:31:41.875 153 12511.73 35.62 54652.35 88888.00 2013-06-02 08:31:42.000 153 12511.73 35.60 54652.30 88888.00 2013-06-02 08:31:42.125 153 12511.75 35.60 54652.30 88888.00 2013-06-02 08:31:42.250 153 12511.73 35.65 54652.28 88888.00 2013-06-02 08:31:42.375 153 12511.83 35.67 54652.25 88888.00 2013-06-02 08:31:42.500 153 12511.83 35.67 54652.20 88888.00 2013-06-02 08:31:42.625 153 12511.88 35.67 54652.15 88888.00 2013-06-02 08:31:42.750 153 12511.92 35.67 54652.12 88888.00 2013-06-02 08:31:42.875 153 12511.90 35.67 54652.07 88888.00 2013-06-02 08:31:43.000 153 12511.92 35.67 54652.03 88888.00 2013-06-02 08:31:43.125 153 12511.90 35.62 54652.00 88888.00 2013-06-02 08:31:43.250 153 12511.83 35.62 54652.00 88888.00 2013-06-02 08:31:43.375 153 12511.83 35.60 54651.95 88888.00 2013-06-02 08:31:43.500 153 12511.90 35.58 54651.95 88888.00 2013-06-02 08:31:43.625 153 12511.95 35.60 54651.93 88888.00 2013-06-02 08:31:43.750 153 12511.80 35.52 54651.85 88888.00 2013-06-02 08:31:43.875 153 12511.77 35.48 54651.80 88888.00 2013-06-02 08:31:44.000 153 12511.88 35.40 54651.78 88888.00 2013-06-02 08:31:44.125 153 12511.85 35.45 54651.75 88888.00 2013-06-02 08:31:44.250 153 12511.80 35.40 54651.70 88888.00 2013-06-02 08:31:44.375 153 12511.83 35.38 54651.68 88888.00 2013-06-02 08:31:44.500 153 12511.83 35.38 54651.65 88888.00 2013-06-02 08:31:44.625 153 12511.80 35.33 54651.65 88888.00 2013-06-02 08:31:44.750 153 12511.83 35.35 54651.65 88888.00 2013-06-02 08:31:44.875 153 12511.77 35.38 54651.60 88888.00 2013-06-02 08:31:45.000 153 12511.77 35.38 54651.57 88888.00 2013-06-02 08:31:45.125 153 12511.83 35.38 54651.53 88888.00 2013-06-02 08:31:45.250 153 12511.83 35.30 54651.47 88888.00 2013-06-02 08:31:45.375 153 12511.85 35.30 54651.45 88888.00 2013-06-02 08:31:45.500 153 12511.85 35.30 54651.40 88888.00 2013-06-02 08:31:45.625 153 12511.83 35.30 54651.40 88888.00 2013-06-02 08:31:45.750 153 12511.80 35.27 54651.38 88888.00 2013-06-02 08:31:45.875 153 12511.80 35.25 54651.32 88888.00 2013-06-02 08:31:46.000 153 12511.80 35.25 54651.30 88888.00 2013-06-02 08:31:46.125 153 12511.83 35.25 54651.28 88888.00 2013-06-02 08:31:46.250 153 12511.73 35.20 54651.20 88888.00 2013-06-02 08:31:46.375 153 12511.67 35.17 54651.15 88888.00 2013-06-02 08:31:46.500 153 12511.73 35.17 54651.12 88888.00 2013-06-02 08:31:46.625 153 12511.75 35.17 54651.10 88888.00 2013-06-02 08:31:46.750 153 12511.73 35.15 54651.07 88888.00 2013-06-02 08:31:46.875 153 12511.75 35.15 54651.07 88888.00 2013-06-02 08:31:47.000 153 12511.73 35.12 54651.05 88888.00 2013-06-02 08:31:47.125 153 12511.65 35.05 54651.03 88888.00 2013-06-02 08:31:47.250 153 12511.60 35.00 54650.95 88888.00 2013-06-02 08:31:47.375 153 12511.62 35.00 54650.95 88888.00 2013-06-02 08:31:47.500 153 12511.65 35.02 54650.93 88888.00 2013-06-02 08:31:47.625 153 12511.73 35.05 54650.93 88888.00 2013-06-02 08:31:47.750 153 12511.80 35.08 54650.88 88888.00 2013-06-02 08:31:47.875 153 12511.80 35.10 54650.82 88888.00 2013-06-02 08:31:48.000 153 12511.67 35.02 54650.80 88888.00 2013-06-02 08:31:48.125 153 12511.60 35.08 54650.80 88888.00 2013-06-02 08:31:48.250 153 12511.55 35.10 54650.78 88888.00 2013-06-02 08:31:48.375 153 12511.58 35.17 54650.75 88888.00 2013-06-02 08:31:48.500 153 12511.58 35.20 54650.70 88888.00 2013-06-02 08:31:48.625 153 12511.52 35.20 54650.62 88888.00 2013-06-02 08:31:48.750 153 12511.48 35.23 54650.60 88888.00 2013-06-02 08:31:48.875 153 12511.40 35.27 54650.57 88888.00 2013-06-02 08:31:49.000 153 12511.35 35.38 54650.62 88888.00 2013-06-02 08:31:49.125 153 12511.30 35.40 54650.55 88888.00 2013-06-02 08:31:49.250 153 12511.17 35.45 54650.57 88888.00 2013-06-02 08:31:49.375 153 12511.10 35.52 54650.55 88888.00 2013-06-02 08:31:49.500 153 12510.98 35.50 54650.50 88888.00 2013-06-02 08:31:49.625 153 12510.92 35.50 54650.47 88888.00 2013-06-02 08:31:49.750 153 12510.90 35.52 54650.47 88888.00 2013-06-02 08:31:49.875 153 12510.85 35.52 54650.45 88888.00 2013-06-02 08:31:50.000 153 12510.75 35.50 54650.40 88888.00 2013-06-02 08:31:50.125 153 12510.67 35.50 54650.35 88888.00 2013-06-02 08:31:50.250 153 12510.58 35.55 54650.35 88888.00 2013-06-02 08:31:50.375 153 12510.48 35.55 54650.32 88888.00 2013-06-02 08:31:50.500 153 12510.40 35.50 54650.30 88888.00 2013-06-02 08:31:50.625 153 12510.30 35.48 54650.25 88888.00 2013-06-02 08:31:50.750 153 12510.20 35.48 54650.25 88888.00 2013-06-02 08:31:50.875 153 12510.17 35.52 54650.28 88888.00 2013-06-02 08:31:51.000 153 12510.08 35.52 54650.22 88888.00 2013-06-02 08:31:51.125 153 12509.92 35.50 54650.22 88888.00 2013-06-02 08:31:51.250 153 12509.83 35.52 54650.18 88888.00 2013-06-02 08:31:51.375 153 12509.85 35.48 54650.12 88888.00 2013-06-02 08:31:51.500 153 12509.83 35.50 54650.12 88888.00 2013-06-02 08:31:51.625 153 12509.73 35.52 54650.12 88888.00 2013-06-02 08:31:51.750 153 12509.58 35.50 54650.10 88888.00 2013-06-02 08:31:51.875 153 12509.48 35.48 54650.07 88888.00 2013-06-02 08:31:52.000 153 12509.40 35.50 54650.05 88888.00 2013-06-02 08:31:52.125 153 12509.30 35.48 54650.05 88888.00 2013-06-02 08:31:52.250 153 12509.17 35.45 54650.00 88888.00 2013-06-02 08:31:52.375 153 12509.10 35.45 54650.03 88888.00 2013-06-02 08:31:52.500 153 12509.02 35.45 54649.95 88888.00 2013-06-02 08:31:52.625 153 12508.88 35.40 54649.93 88888.00 2013-06-02 08:31:52.750 153 12508.85 35.40 54649.90 88888.00 2013-06-02 08:31:52.875 153 12508.80 35.38 54649.93 88888.00 2013-06-02 08:31:53.000 153 12508.73 35.33 54649.90 88888.00 2013-06-02 08:31:53.125 153 12508.60 35.27 54649.85 88888.00 2013-06-02 08:31:53.250 153 12508.58 35.27 54649.78 88888.00 2013-06-02 08:31:53.375 153 12508.60 35.30 54649.80 88888.00 2013-06-02 08:31:53.500 153 12508.58 35.25 54649.72 88888.00 2013-06-02 08:31:53.625 153 12508.45 35.25 54649.72 88888.00 2013-06-02 08:31:53.750 153 12508.40 35.25 54649.72 88888.00 2013-06-02 08:31:53.875 153 12508.38 35.30 54649.70 88888.00 2013-06-02 08:31:54.000 153 12508.40 35.30 54649.68 88888.00 2013-06-02 08:31:54.125 153 12508.35 35.25 54649.65 88888.00 2013-06-02 08:31:54.250 153 12508.27 35.23 54649.62 88888.00 2013-06-02 08:31:54.375 153 12508.27 35.25 54649.60 88888.00 2013-06-02 08:31:54.500 153 12508.30 35.25 54649.57 88888.00 2013-06-02 08:31:54.625 153 12508.25 35.25 54649.57 88888.00 2013-06-02 08:31:54.750 153 12508.27 35.20 54649.55 88888.00 2013-06-02 08:31:54.875 153 12508.30 35.17 54649.47 88888.00 2013-06-02 08:31:55.000 153 12508.27 35.20 54649.50 88888.00 2013-06-02 08:31:55.125 153 12508.20 35.23 54649.50 88888.00 2013-06-02 08:31:55.250 153 12508.12 35.23 54649.45 88888.00 2013-06-02 08:31:55.375 153 12508.10 35.20 54649.38 88888.00 2013-06-02 08:31:55.500 153 12508.12 35.15 54649.32 88888.00 2013-06-02 08:31:55.625 153 12508.15 35.15 54649.35 88888.00 2013-06-02 08:31:55.750 153 12508.08 35.17 54649.30 88888.00 2013-06-02 08:31:55.875 153 12508.08 35.17 54649.30 88888.00 2013-06-02 08:31:56.000 153 12508.08 35.20 54649.30 88888.00 2013-06-02 08:31:56.125 153 12508.00 35.20 54649.28 88888.00 2013-06-02 08:31:56.250 153 12507.92 35.15 54649.20 88888.00 2013-06-02 08:31:56.375 153 12507.92 35.10 54649.15 88888.00 2013-06-02 08:31:56.500 153 12507.95 35.15 54649.15 88888.00 2013-06-02 08:31:56.625 153 12507.95 35.12 54649.15 88888.00 2013-06-02 08:31:56.750 153 12507.88 35.08 54649.10 88888.00 2013-06-02 08:31:56.875 153 12507.80 35.12 54649.10 88888.00 2013-06-02 08:31:57.000 153 12507.83 35.08 54649.07 88888.00 2013-06-02 08:31:57.125 153 12507.75 34.98 54649.05 88888.00 2013-06-02 08:31:57.250 153 12507.75 35.00 54649.05 88888.00 2013-06-02 08:31:57.375 153 12507.77 35.00 54649.03 88888.00 2013-06-02 08:31:57.500 153 12507.65 34.95 54648.97 88888.00 2013-06-02 08:31:57.625 153 12507.62 34.88 54648.97 88888.00 2013-06-02 08:31:57.750 153 12507.62 34.88 54648.95 88888.00 2013-06-02 08:31:57.875 153 12507.58 34.80 54648.93 88888.00 2013-06-02 08:31:58.000 153 12507.60 34.77 54648.88 88888.00 2013-06-02 08:31:58.125 153 12507.52 34.75 54648.85 88888.00 2013-06-02 08:31:58.250 153 12507.52 34.73 54648.82 88888.00 2013-06-02 08:31:58.375 153 12507.62 34.75 54648.85 88888.00 2013-06-02 08:31:58.500 153 12507.58 34.73 54648.82 88888.00 2013-06-02 08:31:58.625 153 12507.55 34.73 54648.80 88888.00 2013-06-02 08:31:58.750 153 12507.52 34.70 54648.78 88888.00 2013-06-02 08:31:58.875 153 12507.50 34.65 54648.72 88888.00 2013-06-02 08:31:59.000 153 12507.52 34.65 54648.72 88888.00 2013-06-02 08:31:59.125 153 12507.58 34.73 54648.72 88888.00 2013-06-02 08:31:59.250 153 12507.52 34.77 54648.65 88888.00 2013-06-02 08:31:59.375 153 12507.45 34.75 54648.60 88888.00 2013-06-02 08:31:59.500 153 12507.38 34.75 54648.60 88888.00 2013-06-02 08:31:59.625 153 12507.35 34.75 54648.57 88888.00 2013-06-02 08:31:59.750 153 12507.38 34.80 54648.57 88888.00 2013-06-02 08:31:59.875 153 12507.35 34.83 54648.55 88888.00 2013-06-02 08:32:00.000 153 12507.30 34.85 54648.47 88888.00 2013-06-02 08:32:00.125 153 12507.25 34.85 54648.45 88888.00 2013-06-02 08:32:00.250 153 12507.17 34.85 54648.43 88888.00 2013-06-02 08:32:00.375 153 12507.12 34.83 54648.38 88888.00 2013-06-02 08:32:00.500 153 12507.10 34.88 54648.35 88888.00 2013-06-02 08:32:00.625 153 12507.10 34.90 54648.32 88888.00 2013-06-02 08:32:00.750 153 12507.02 34.90 54648.30 88888.00 2013-06-02 08:32:00.875 153 12506.98 34.90 54648.25 88888.00 2013-06-02 08:32:01.000 153 12506.98 34.95 54648.22 88888.00 2013-06-02 08:32:01.125 153 12507.00 34.92 54648.20 88888.00 2013-06-02 08:32:01.250 153 12506.95 34.92 54648.15 88888.00 2013-06-02 08:32:01.375 153 12506.95 34.92 54648.15 88888.00 2013-06-02 08:32:01.500 153 12506.95 34.90 54648.07 88888.00 2013-06-02 08:32:01.625 153 12507.00 34.90 54648.07 88888.00 2013-06-02 08:32:01.750 153 12506.98 34.90 54648.07 88888.00 2013-06-02 08:32:01.875 153 12506.95 34.83 54648.03 88888.00 2013-06-02 08:32:02.000 153 12506.98 34.83 54648.00 88888.00 2013-06-02 08:32:02.125 153 12507.02 34.77 54647.97 88888.00 2013-06-02 08:32:02.250 153 12507.00 34.75 54647.93 88888.00 2013-06-02 08:32:02.375 153 12506.95 34.75 54647.90 88888.00 2013-06-02 08:32:02.500 153 12506.95 34.73 54647.85 88888.00 2013-06-02 08:32:02.625 153 12507.00 34.70 54647.85 88888.00 2013-06-02 08:32:02.750 153 12507.05 34.73 54647.80 88888.00 2013-06-02 08:32:02.875 153 12507.02 34.70 54647.75 88888.00 2013-06-02 08:32:03.000 153 12507.10 34.73 54647.75 88888.00 2013-06-02 08:32:03.125 153 12507.12 34.73 54647.72 88888.00 2013-06-02 08:32:03.250 153 12507.12 34.70 54647.72 88888.00 2013-06-02 08:32:03.375 153 12507.10 34.67 54647.68 88888.00 2013-06-02 08:32:03.500 153 12507.05 34.62 54647.62 88888.00 2013-06-02 08:32:03.625 153 12507.05 34.58 54647.57 88888.00 2013-06-02 08:32:03.750 153 12507.05 34.55 54647.55 88888.00 2013-06-02 08:32:03.875 153 12507.08 34.52 54647.55 88888.00 2013-06-02 08:32:04.000 153 12507.15 34.52 54647.55 88888.00 2013-06-02 08:32:04.125 153 12507.15 34.48 54647.50 88888.00 2013-06-02 08:32:04.250 153 12507.17 34.48 54647.47 88888.00 2013-06-02 08:32:04.375 153 12507.20 34.52 54647.45 88888.00 2013-06-02 08:32:04.500 153 12507.20 34.45 54647.40 88888.00 2013-06-02 08:32:04.625 153 12507.12 34.42 54647.35 88888.00 2013-06-02 08:32:04.750 153 12507.08 34.35 54647.30 88888.00 2013-06-02 08:32:04.875 153 12507.05 34.33 54647.28 88888.00 2013-06-02 08:32:05.000 153 12507.05 34.35 54647.28 88888.00 2013-06-02 08:32:05.125 153 12507.05 34.33 54647.30 88888.00 2013-06-02 08:32:05.250 153 12507.05 34.27 54647.25 88888.00 2013-06-02 08:32:05.375 153 12507.08 34.30 54647.25 88888.00 2013-06-02 08:32:05.500 153 12507.08 34.30 54647.28 88888.00 2013-06-02 08:32:05.625 153 12507.00 34.25 54647.22 88888.00 2013-06-02 08:32:05.750 153 12506.92 34.17 54647.15 88888.00 2013-06-02 08:32:05.875 153 12506.98 34.17 54647.12 88888.00 2013-06-02 08:32:06.000 153 12506.98 34.17 54647.15 88888.00 2013-06-02 08:32:06.125 153 12506.98 34.20 54647.15 88888.00 2013-06-02 08:32:06.250 153 12506.85 34.15 54647.12 88888.00 2013-06-02 08:32:06.375 153 12506.77 34.12 54647.05 88888.00 2013-06-02 08:32:06.500 153 12506.75 34.10 54647.05 88888.00 2013-06-02 08:32:06.625 153 12506.77 34.10 54647.05 88888.00 2013-06-02 08:32:06.750 153 12506.75 34.08 54647.03 88888.00 2013-06-02 08:32:06.875 153 12506.70 33.98 54647.00 88888.00 2013-06-02 08:32:07.000 153 12506.55 33.92 54646.93 88888.00 2013-06-02 08:32:07.125 153 12506.48 33.90 54646.90 88888.00 2013-06-02 08:32:07.250 153 12506.45 33.83 54646.82 88888.00 2013-06-02 08:32:07.375 153 12506.40 33.77 54646.80 88888.00 2013-06-02 08:32:07.500 153 12506.33 33.75 54646.82 88888.00 2013-06-02 08:32:07.625 153 12506.25 33.73 54646.80 88888.00 2013-06-02 08:32:07.750 153 12506.20 33.70 54646.78 88888.00 2013-06-02 08:32:07.875 153 12506.17 33.70 54646.78 88888.00 2013-06-02 08:32:08.000 153 12506.10 33.67 54646.78 88888.00 2013-06-02 08:32:08.125 153 12506.00 33.60 54646.75 88888.00 2013-06-02 08:32:08.250 153 12505.90 33.48 54646.70 88888.00 2013-06-02 08:32:08.375 153 12505.80 33.45 54646.70 88888.00 2013-06-02 08:32:08.500 153 12505.73 33.40 54646.65 88888.00 2013-06-02 08:32:08.625 153 12505.70 33.35 54646.68 88888.00 2013-06-02 08:32:08.750 153 12505.67 33.25 54646.65 88888.00 2013-06-02 08:32:08.875 153 12505.58 33.15 54646.60 88888.00 2013-06-02 08:32:09.000 153 12505.45 33.05 54646.55 88888.00 2013-06-02 08:32:09.125 153 12505.40 32.98 54646.55 88888.00 2013-06-02 08:32:09.250 153 12505.35 32.92 54646.53 88888.00 2013-06-02 08:32:09.375 153 12505.38 32.90 54646.55 88888.00 2013-06-02 08:32:09.500 153 12505.27 32.88 54646.53 88888.00 2013-06-02 08:32:09.625 153 12505.23 32.83 54646.53 88888.00 2013-06-02 08:32:09.750 153 12505.23 32.75 54646.47 88888.00 2013-06-02 08:32:09.875 153 12505.20 32.67 54646.45 88888.00 2013-06-02 08:32:10.000 153 12505.12 32.58 54646.40 88888.00 2013-06-02 08:32:10.125 153 12505.02 32.52 54646.40 88888.00 2013-06-02 08:32:10.250 153 12505.00 32.42 54646.40 88888.00 2013-06-02 08:32:10.375 153 12505.00 32.40 54646.40 88888.00 2013-06-02 08:32:10.500 153 12504.92 32.35 54646.35 88888.00 2013-06-02 08:32:10.625 153 12504.88 32.27 54646.32 88888.00 2013-06-02 08:32:10.750 153 12504.80 32.23 54646.30 88888.00 2013-06-02 08:32:10.875 153 12504.77 32.17 54646.28 88888.00 2013-06-02 08:32:11.000 153 12504.70 32.08 54646.22 88888.00 2013-06-02 08:32:11.125 153 12504.62 32.05 54646.22 88888.00 2013-06-02 08:32:11.250 153 12504.48 31.98 54646.20 88888.00 2013-06-02 08:32:11.375 153 12504.42 31.90 54646.15 88888.00 2013-06-02 08:32:11.500 153 12504.48 31.85 54646.15 88888.00 2013-06-02 08:32:11.625 153 12504.48 31.80 54646.15 88888.00 2013-06-02 08:32:11.750 153 12504.38 31.73 54646.10 88888.00 2013-06-02 08:32:11.875 153 12504.35 31.68 54646.10 88888.00 2013-06-02 08:32:12.000 153 12504.38 31.62 54646.10 88888.00 2013-06-02 08:32:12.125 153 12504.33 31.55 54646.10 88888.00 2013-06-02 08:32:12.250 153 12504.27 31.43 54646.05 88888.00 2013-06-02 08:32:12.375 153 12504.23 31.32 54645.97 88888.00 2013-06-02 08:32:12.500 153 12504.17 31.23 54645.93 88888.00 2013-06-02 08:32:12.625 153 12504.20 31.18 54645.90 88888.00 2013-06-02 08:32:12.750 153 12504.23 31.12 54645.93 88888.00 2013-06-02 08:32:12.875 153 12504.23 31.07 54645.93 88888.00 2013-06-02 08:32:13.000 153 12504.25 31.00 54645.85 88888.00 2013-06-02 08:32:13.125 153 12504.25 30.95 54645.85 88888.00 2013-06-02 08:32:13.250 153 12504.23 30.88 54645.82 88888.00 2013-06-02 08:32:13.375 153 12504.17 30.82 54645.80 88888.00 2013-06-02 08:32:13.500 153 12504.17 30.75 54645.75 88888.00 2013-06-02 08:32:13.625 153 12504.17 30.65 54645.70 88888.00 2013-06-02 08:32:13.750 153 12504.15 30.57 54645.68 88888.00 2013-06-02 08:32:13.875 153 12504.12 30.52 54645.65 88888.00 2013-06-02 08:32:14.000 153 12504.10 30.50 54645.62 88888.00 2013-06-02 08:32:14.125 153 12504.08 30.45 54645.62 88888.00 2013-06-02 08:32:14.250 153 12504.15 30.43 54645.62 88888.00 2013-06-02 08:32:14.375 153 12504.23 30.45 54645.60 88888.00 2013-06-02 08:32:14.500 153 12504.20 30.38 54645.57 88888.00 2013-06-02 08:32:14.625 153 12504.15 30.40 54645.57 88888.00 2013-06-02 08:32:14.750 153 12504.10 30.40 54645.55 88888.00 2013-06-02 08:32:14.875 153 12504.00 30.35 54645.50 88888.00 2013-06-02 08:32:15.000 153 12503.92 30.30 54645.47 88888.00 2013-06-02 08:32:15.125 153 12504.00 30.30 54645.43 88888.00 2013-06-02 08:32:15.250 153 12504.00 30.25 54645.40 88888.00 2013-06-02 08:32:15.375 153 12503.95 30.27 54645.35 88888.00 2013-06-02 08:32:15.500 153 12503.90 30.23 54645.30 88888.00 2013-06-02 08:32:15.625 153 12503.90 30.23 54645.25 88888.00 2013-06-02 08:32:15.750 153 12503.95 30.23 54645.25 88888.00 2013-06-02 08:32:15.875 153 12503.88 30.23 54645.25 88888.00 2013-06-02 08:32:16.000 153 12503.85 30.25 54645.22 88888.00 2013-06-02 08:32:16.125 153 12503.88 30.27 54645.22 88888.00 2013-06-02 08:32:16.250 153 12503.88 30.27 54645.18 88888.00 2013-06-02 08:32:16.375 153 12503.80 30.30 54645.12 88888.00 2013-06-02 08:32:16.500 153 12503.73 30.25 54645.07 88888.00 2013-06-02 08:32:16.625 153 12503.62 30.25 54645.03 88888.00 2013-06-02 08:32:16.750 153 12503.60 30.30 54645.00 88888.00 2013-06-02 08:32:16.875 153 12503.60 30.35 54645.03 88888.00 2013-06-02 08:32:17.000 153 12503.60 30.35 54644.97 88888.00 2013-06-02 08:32:17.125 153 12503.55 30.35 54644.95 88888.00 2013-06-02 08:32:17.250 153 12503.45 30.38 54644.95 88888.00 2013-06-02 08:32:17.375 153 12503.40 30.40 54644.90 88888.00 2013-06-02 08:32:17.500 153 12503.33 30.40 54644.85 88888.00 2013-06-02 08:32:17.625 153 12503.20 30.40 54644.82 88888.00 2013-06-02 08:32:17.750 153 12503.12 30.40 54644.80 88888.00 2013-06-02 08:32:17.875 153 12503.08 30.40 54644.78 88888.00 2013-06-02 08:32:18.000 153 12503.02 30.43 54644.75 88888.00 2013-06-02 08:32:18.125 153 12503.02 30.50 54644.78 88888.00 2013-06-02 08:32:18.250 153 12502.95 30.45 54644.72 88888.00 2013-06-02 08:32:18.375 153 12502.85 30.45 54644.65 88888.00 2013-06-02 08:32:18.500 153 12502.80 30.48 54644.65 88888.00 2013-06-02 08:32:18.625 153 12502.70 30.48 54644.62 88888.00 2013-06-02 08:32:18.750 153 12502.60 30.45 54644.60 88888.00 2013-06-02 08:32:18.875 153 12502.55 30.43 54644.55 88888.00 2013-06-02 08:32:19.000 153 12502.52 30.40 54644.53 88888.00 2013-06-02 08:32:19.125 153 12502.52 30.40 54644.53 88888.00 2013-06-02 08:32:19.250 153 12502.50 30.40 54644.47 88888.00 2013-06-02 08:32:19.375 153 12502.40 30.38 54644.47 88888.00 2013-06-02 08:32:19.500 153 12502.30 30.38 54644.43 88888.00 2013-06-02 08:32:19.625 153 12502.23 30.38 54644.38 88888.00 2013-06-02 08:32:19.750 153 12502.17 30.35 54644.40 88888.00 2013-06-02 08:32:19.875 153 12502.10 30.32 54644.38 88888.00 2013-06-02 08:32:20.000 153 12502.08 30.27 54644.35 88888.00 2013-06-02 08:32:20.125 153 12502.00 30.25 54644.35 88888.00 2013-06-02 08:32:20.250 153 12501.90 30.20 54644.30 88888.00 2013-06-02 08:32:20.375 153 12501.92 30.18 54644.28 88888.00 2013-06-02 08:32:20.500 153 12501.90 30.12 54644.22 88888.00 2013-06-02 08:32:20.625 153 12501.88 30.07 54644.25 88888.00 2013-06-02 08:32:20.750 153 12501.77 30.00 54644.22 88888.00 2013-06-02 08:32:20.875 153 12501.73 29.93 54644.18 88888.00 2013-06-02 08:32:21.000 153 12501.70 29.80 54644.15 88888.00 2013-06-02 08:32:21.125 153 12501.70 29.75 54644.15 88888.00 2013-06-02 08:32:21.250 153 12501.62 29.65 54644.12 88888.00 2013-06-02 08:32:21.375 153 12501.58 29.55 54644.05 88888.00 2013-06-02 08:32:21.500 153 12501.55 29.52 54644.05 88888.00 2013-06-02 08:32:21.625 153 12501.52 29.43 54644.07 88888.00 2013-06-02 08:32:21.750 153 12501.48 29.35 54644.03 88888.00 2013-06-02 08:32:21.875 153 12501.42 29.23 54643.97 88888.00 2013-06-02 08:32:22.000 153 12501.38 29.20 54644.00 88888.00 2013-06-02 08:32:22.125 153 12501.35 29.12 54643.97 88888.00 2013-06-02 08:32:22.250 153 12501.25 28.98 54643.95 88888.00 2013-06-02 08:32:22.375 153 12501.20 28.95 54643.90 88888.00 2013-06-02 08:32:22.500 153 12501.23 28.88 54643.90 88888.00 2013-06-02 08:32:22.625 153 12501.23 28.88 54643.93 88888.00 2013-06-02 08:32:22.750 153 12501.17 28.80 54643.88 88888.00 2013-06-02 08:32:22.875 153 12501.05 28.75 54643.82 88888.00 2013-06-02 08:32:23.000 153 12501.08 28.73 54643.78 88888.00 2013-06-02 08:32:23.125 153 12501.08 28.68 54643.75 88888.00 2013-06-02 08:32:23.250 153 12500.95 28.57 54643.75 88888.00 2013-06-02 08:32:23.375 153 12500.92 28.60 54643.78 88888.00 2013-06-02 08:32:23.500 153 12500.88 28.65 54643.78 88888.00 2013-06-02 08:32:23.625 153 12500.80 28.57 54643.70 88888.00 2013-06-02 08:32:23.750 153 12500.67 28.52 54643.68 88888.00 2013-06-02 08:32:23.875 153 12500.52 28.50 54643.68 88888.00 2013-06-02 08:32:24.000 153 12500.45 28.50 54643.65 88888.00 2013-06-02 08:32:24.125 153 12500.30 28.48 54643.57 88888.00 2013-06-02 08:32:24.250 153 12500.20 28.48 54643.57 88888.00 2013-06-02 08:32:24.375 153 12500.25 28.52 54643.62 88888.00 2013-06-02 08:32:24.500 153 12500.15 28.50 54643.57 88888.00 2013-06-02 08:32:24.625 153 12500.05 28.43 54643.53 88888.00 2013-06-02 08:32:24.750 153 12499.92 28.40 54643.50 88888.00 2013-06-02 08:32:24.875 153 12499.77 28.43 54643.43 88888.00 2013-06-02 08:32:25.000 153 12499.67 28.40 54643.40 88888.00 2013-06-02 08:32:25.125 153 12499.55 28.38 54643.35 88888.00 2013-06-02 08:32:25.250 153 12499.40 28.43 54643.35 88888.00 2013-06-02 08:32:25.375 153 12499.30 28.45 54643.35 88888.00 2013-06-02 08:32:25.500 153 12499.30 28.48 54643.32 88888.00 2013-06-02 08:32:25.625 153 12499.27 28.48 54643.32 88888.00 2013-06-02 08:32:25.750 153 12499.17 28.48 54643.30 88888.00 2013-06-02 08:32:25.875 153 12499.02 28.50 54643.28 88888.00 2013-06-02 08:32:26.000 153 12498.88 28.48 54643.28 88888.00 2013-06-02 08:32:26.125 153 12498.75 28.40 54643.22 88888.00 2013-06-02 08:32:26.250 153 12498.58 28.35 54643.18 88888.00 2013-06-02 08:32:26.375 153 12498.55 28.38 54643.12 88888.00 2013-06-02 08:32:26.500 153 12498.45 28.35 54643.12 88888.00 2013-06-02 08:32:26.625 153 12498.38 28.27 54643.05 88888.00 2013-06-02 08:32:26.750 153 12498.33 28.20 54643.03 88888.00 2013-06-02 08:32:26.875 153 12498.35 28.18 54643.05 88888.00 2013-06-02 08:32:27.000 153 12498.38 28.15 54642.97 88888.00 2013-06-02 08:32:27.125 153 12498.33 28.15 54642.95 88888.00 2013-06-02 08:32:27.250 153 12498.25 28.15 54642.93 88888.00 2013-06-02 08:32:27.375 153 12498.23 28.15 54642.90 88888.00 2013-06-02 08:32:27.500 153 12498.17 28.07 54642.85 88888.00 2013-06-02 08:32:27.625 153 12498.17 28.07 54642.80 88888.00 2013-06-02 08:32:27.750 153 12498.10 28.07 54642.78 88888.00 2013-06-02 08:32:27.875 153 12498.12 28.07 54642.82 88888.00 2013-06-02 08:32:28.000 153 12498.12 28.07 54642.78 88888.00 2013-06-02 08:32:28.125 153 12498.15 28.05 54642.72 88888.00 2013-06-02 08:32:28.250 153 12498.10 28.02 54642.70 88888.00 2013-06-02 08:32:28.375 153 12498.02 28.07 54642.65 88888.00 2013-06-02 08:32:28.500 153 12497.88 28.12 54642.62 88888.00 2013-06-02 08:32:28.625 153 12497.75 28.07 54642.60 88888.00 2013-06-02 08:32:28.750 153 12497.73 28.07 54642.55 88888.00 2013-06-02 08:32:28.875 153 12497.67 28.10 54642.53 88888.00 2013-06-02 08:32:29.000 153 12497.60 28.07 54642.47 88888.00 2013-06-02 08:32:29.125 153 12497.60 28.07 54642.43 88888.00 2013-06-02 08:32:29.250 153 12497.62 28.10 54642.47 88888.00 2013-06-02 08:32:29.375 153 12497.55 28.10 54642.43 88888.00 2013-06-02 08:32:29.500 153 12497.52 28.15 54642.38 88888.00 2013-06-02 08:32:29.625 153 12497.48 28.18 54642.35 88888.00 2013-06-02 08:32:29.750 153 12497.40 28.15 54642.30 88888.00 2013-06-02 08:32:29.875 153 12497.38 28.18 54642.25 88888.00 2013-06-02 08:32:30.000 153 12497.33 28.18 54642.20 88888.00 2013-06-02 08:32:30.125 153 12497.30 28.18 54642.22 88888.00 2013-06-02 08:32:30.250 153 12497.20 28.18 54642.22 88888.00 2013-06-02 08:32:30.375 153 12497.08 28.20 54642.22 88888.00 2013-06-02 08:32:30.500 153 12497.02 28.18 54642.18 88888.00 2013-06-02 08:32:30.625 153 12497.05 28.23 54642.18 88888.00 2013-06-02 08:32:30.750 153 12497.05 28.23 54642.18 88888.00 2013-06-02 08:32:30.875 153 12496.92 28.12 54642.10 88888.00 2013-06-02 08:32:31.000 153 12496.77 28.07 54642.07 88888.00 2013-06-02 08:32:31.125 153 12496.83 28.10 54642.07 88888.00 2013-06-02 08:32:31.250 153 12496.75 28.05 54642.05 88888.00 2013-06-02 08:32:31.375 153 12496.67 28.00 54641.95 88888.00 2013-06-02 08:32:31.500 153 12496.58 27.98 54641.90 88888.00 2013-06-02 08:32:31.625 153 12496.58 27.95 54641.90 88888.00 2013-06-02 08:32:31.750 153 12496.52 27.90 54641.88 88888.00 2013-06-02 08:32:31.875 153 12496.40 27.82 54641.85 88888.00 2013-06-02 08:32:32.000 153 12496.35 27.80 54641.82 88888.00 2013-06-02 08:32:32.125 153 12496.38 27.80 54641.85 88888.00 2013-06-02 08:32:32.250 153 12496.30 27.68 54641.80 88888.00 2013-06-02 08:32:32.375 153 12496.25 27.62 54641.78 88888.00 2013-06-02 08:32:32.500 153 12496.23 27.60 54641.75 88888.00 2013-06-02 08:32:32.625 153 12496.17 27.60 54641.72 88888.00 2013-06-02 08:32:32.750 153 12496.05 27.52 54641.70 88888.00 2013-06-02 08:32:32.875 153 12496.02 27.45 54641.68 88888.00 2013-06-02 08:32:33.000 153 12495.98 27.35 54641.62 88888.00 2013-06-02 08:32:33.125 153 12495.90 27.35 54641.65 88888.00 2013-06-02 08:32:33.250 153 12495.73 27.32 54641.62 88888.00 2013-06-02 08:32:33.375 153 12495.65 27.30 54641.62 88888.00 2013-06-02 08:32:33.500 153 12495.58 27.23 54641.60 88888.00 2013-06-02 08:32:33.625 153 12495.45 27.12 54641.55 88888.00 2013-06-02 08:32:33.750 153 12495.35 27.07 54641.55 88888.00 2013-06-02 08:32:33.875 153 12495.27 27.05 54641.53 88888.00 2013-06-02 08:32:34.000 153 12495.20 27.00 54641.50 88888.00 2013-06-02 08:32:34.125 153 12495.15 26.93 54641.50 88888.00 2013-06-02 08:32:34.250 153 12495.10 26.90 54641.50 88888.00 2013-06-02 08:32:34.375 153 12495.02 26.85 54641.47 88888.00 2013-06-02 08:32:34.500 153 12494.90 26.77 54641.40 88888.00 2013-06-02 08:32:34.625 153 12494.77 26.73 54641.40 88888.00 2013-06-02 08:32:34.750 153 12494.65 26.68 54641.40 88888.00 2013-06-02 08:32:34.875 153 12494.55 26.60 54641.38 88888.00 2013-06-02 08:32:35.000 153 12494.50 26.57 54641.32 88888.00 2013-06-02 08:32:35.125 153 12494.50 26.55 54641.32 88888.00 2013-06-02 08:32:35.250 153 12494.40 26.45 54641.28 88888.00 2013-06-02 08:32:35.375 153 12494.33 26.45 54641.25 88888.00 2013-06-02 08:32:35.500 153 12494.25 26.43 54641.22 88888.00 2013-06-02 08:32:35.625 153 12494.30 26.40 54641.22 88888.00 2013-06-02 08:32:35.750 153 12494.27 26.38 54641.20 88888.00 2013-06-02 08:32:35.875 153 12494.17 26.35 54641.18 88888.00 2013-06-02 08:32:36.000 153 12494.12 26.30 54641.12 88888.00 2013-06-02 08:32:36.125 153 12494.10 26.30 54641.12 88888.00 2013-06-02 08:32:36.250 153 12494.00 26.23 54641.07 88888.00 2013-06-02 08:32:36.375 153 12493.95 26.25 54641.00 88888.00 2013-06-02 08:32:36.500 153 12493.92 26.25 54641.03 88888.00 2013-06-02 08:32:36.625 153 12493.88 26.23 54640.97 88888.00 2013-06-02 08:32:36.750 153 12493.77 26.23 54640.95 88888.00 2013-06-02 08:32:36.875 153 12493.73 26.18 54640.93 88888.00 2013-06-02 08:32:37.000 153 12493.67 26.15 54640.88 88888.00 2013-06-02 08:32:37.125 153 12493.67 26.15 54640.85 88888.00 2013-06-02 08:32:37.250 153 12493.60 26.15 54640.85 88888.00 2013-06-02 08:32:37.375 153 12493.55 26.12 54640.82 88888.00 2013-06-02 08:32:37.500 153 12493.52 26.10 54640.80 88888.00 2013-06-02 08:32:37.625 153 12493.42 26.07 54640.78 88888.00 2013-06-02 08:32:37.750 153 12493.35 26.10 54640.72 88888.00 2013-06-02 08:32:37.875 153 12493.35 26.07 54640.68 88888.00 2013-06-02 08:32:38.000 153 12493.35 26.02 54640.68 88888.00 2013-06-02 08:32:38.125 153 12493.30 26.02 54640.68 88888.00 2013-06-02 08:32:38.250 153 12493.23 26.00 54640.62 88888.00 2013-06-02 08:32:38.375 153 12493.25 26.02 54640.60 88888.00 2013-06-02 08:32:38.500 153 12493.17 26.00 54640.57 88888.00 2013-06-02 08:32:38.625 153 12493.15 26.00 54640.55 88888.00 2013-06-02 08:32:38.750 153 12493.08 25.93 54640.50 88888.00 2013-06-02 08:32:38.875 153 12493.02 25.90 54640.45 88888.00 2013-06-02 08:32:39.000 153 12492.98 25.82 54640.43 88888.00 2013-06-02 08:32:39.125 153 12492.98 25.80 54640.38 88888.00 2013-06-02 08:32:39.250 153 12492.95 25.75 54640.35 88888.00 2013-06-02 08:32:39.375 153 12492.90 25.73 54640.30 88888.00 2013-06-02 08:32:39.500 153 12492.88 25.70 54640.25 88888.00 2013-06-02 08:32:39.625 153 12492.85 25.68 54640.25 88888.00 2013-06-02 08:32:39.750 153 12492.88 25.62 54640.22 88888.00 2013-06-02 08:32:39.875 153 12492.85 25.60 54640.20 88888.00 2013-06-02 08:32:40.000 153 12492.80 25.52 54640.18 88888.00 2013-06-02 08:32:40.125 153 12492.80 25.43 54640.10 88888.00 2013-06-02 08:32:40.250 153 12492.83 25.40 54640.03 88888.00 2013-06-02 08:32:40.375 153 12492.85 25.35 54640.00 88888.00 2013-06-02 08:32:40.500 153 12492.85 25.32 54639.97 88888.00 2013-06-02 08:32:40.625 153 12492.83 25.27 54639.95 88888.00 2013-06-02 08:32:40.750 153 12492.88 25.25 54639.93 88888.00 2013-06-02 08:32:40.875 153 12492.90 25.23 54639.93 88888.00 2013-06-02 08:32:41.000 153 12492.92 25.25 54639.93 88888.00 2013-06-02 08:32:41.125 153 12493.00 25.27 54639.90 88888.00 2013-06-02 08:32:41.250 153 12492.92 25.23 54639.82 88888.00 2013-06-02 08:32:41.375 153 12492.85 25.18 54639.78 88888.00 2013-06-02 08:32:41.500 153 12492.80 25.20 54639.72 88888.00 2013-06-02 08:32:41.625 153 12492.85 25.23 54639.72 88888.00 2013-06-02 08:32:41.750 153 12492.80 25.23 54639.70 88888.00 2013-06-02 08:32:41.875 153 12492.75 25.20 54639.70 88888.00 2013-06-02 08:32:42.000 153 12492.75 25.23 54639.65 88888.00 2013-06-02 08:32:42.125 153 12492.70 25.20 54639.60 88888.00 2013-06-02 08:32:42.250 153 12492.75 25.23 54639.57 88888.00 2013-06-02 08:32:42.375 153 12492.77 25.30 54639.57 88888.00 2013-06-02 08:32:42.500 153 12492.77 25.32 54639.55 88888.00 2013-06-02 08:32:42.625 153 12492.73 25.30 54639.50 88888.00 2013-06-02 08:32:42.750 153 12492.67 25.30 54639.47 88888.00 2013-06-02 08:32:42.875 153 12492.60 25.30 54639.45 88888.00 2013-06-02 08:32:43.000 153 12492.58 25.32 54639.45 88888.00 2013-06-02 08:32:43.125 153 12492.52 25.32 54639.40 88888.00 2013-06-02 08:32:43.250 153 12492.55 25.30 54639.38 88888.00 2013-06-02 08:32:43.375 153 12492.60 25.30 54639.35 88888.00 2013-06-02 08:32:43.500 153 12492.50 25.30 54639.30 88888.00 2013-06-02 08:32:43.625 153 12492.52 25.30 54639.28 88888.00 2013-06-02 08:32:43.750 153 12492.48 25.23 54639.22 88888.00 2013-06-02 08:32:43.875 153 12492.40 25.18 54639.18 88888.00 2013-06-02 08:32:44.000 153 12492.42 25.15 54639.15 88888.00 2013-06-02 08:32:44.125 153 12492.45 25.15 54639.15 88888.00 2013-06-02 08:32:44.250 153 12492.38 25.12 54639.15 88888.00 2013-06-02 08:32:44.375 153 12492.33 25.07 54639.12 88888.00 2013-06-02 08:32:44.500 153 12492.25 25.02 54639.07 88888.00 2013-06-02 08:32:44.625 153 12492.23 24.98 54639.03 88888.00 2013-06-02 08:32:44.750 153 12492.27 24.98 54639.03 88888.00 2013-06-02 08:32:44.875 153 12492.30 24.95 54639.00 88888.00 2013-06-02 08:32:45.000 153 12492.27 24.93 54638.97 88888.00 2013-06-02 08:32:45.125 153 12492.25 24.93 54638.97 88888.00 2013-06-02 08:32:45.250 153 12492.23 24.90 54638.93 88888.00 2013-06-02 08:32:45.375 153 12492.23 24.88 54638.90 88888.00 2013-06-02 08:32:45.500 153 12492.25 24.85 54638.85 88888.00 2013-06-02 08:32:45.625 153 12492.25 24.90 54638.85 88888.00 2013-06-02 08:32:45.750 153 12492.17 24.88 54638.82 88888.00 2013-06-02 08:32:45.875 153 12492.15 24.88 54638.80 88888.00 2013-06-02 08:32:46.000 153 12492.20 24.88 54638.80 88888.00 2013-06-02 08:32:46.125 153 12492.17 24.88 54638.75 88888.00 2013-06-02 08:32:46.250 153 12492.05 24.88 54638.75 88888.00 2013-06-02 08:32:46.375 153 12492.05 24.90 54638.75 88888.00 2013-06-02 08:32:46.500 153 12492.08 24.85 54638.68 88888.00 2013-06-02 08:32:46.625 153 12492.00 24.82 54638.62 88888.00 2013-06-02 08:32:46.750 153 12491.98 24.90 54638.65 88888.00 2013-06-02 08:32:46.875 153 12491.92 24.93 54638.65 88888.00 2013-06-02 08:32:47.000 153 12491.92 24.93 54638.65 88888.00 2013-06-02 08:32:47.125 153 12491.92 24.95 54638.65 88888.00 2013-06-02 08:32:47.250 153 12491.92 25.00 54638.65 88888.00 2013-06-02 08:32:47.375 153 12491.88 25.00 54638.62 88888.00 2013-06-02 08:32:47.500 153 12491.83 25.00 54638.57 88888.00 2013-06-02 08:32:47.625 153 12491.75 24.98 54638.55 88888.00 2013-06-02 08:32:47.750 153 12491.55 24.95 54638.53 88888.00 2013-06-02 08:32:47.875 153 12491.52 25.00 54638.53 88888.00 2013-06-02 08:32:48.000 153 12491.45 25.00 54638.50 88888.00 2013-06-02 08:32:48.125 153 12491.45 25.02 54638.45 88888.00 2013-06-02 08:32:48.250 153 12491.50 25.05 54638.45 88888.00 2013-06-02 08:32:48.375 153 12491.48 25.02 54638.43 88888.00 2013-06-02 08:32:48.500 153 12491.40 25.00 54638.40 88888.00 2013-06-02 08:32:48.625 153 12491.33 25.00 54638.43 88888.00 2013-06-02 08:32:48.750 153 12491.23 25.00 54638.40 88888.00 2013-06-02 08:32:48.875 153 12491.10 24.95 54638.38 88888.00 2013-06-02 08:32:49.000 153 12490.98 24.88 54638.35 88888.00 2013-06-02 08:32:49.125 153 12490.92 24.85 54638.38 88888.00 2013-06-02 08:32:49.250 153 12490.88 24.80 54638.35 88888.00 2013-06-02 08:32:49.375 153 12490.85 24.77 54638.35 88888.00 2013-06-02 08:32:49.500 153 12490.88 24.73 54638.32 88888.00 2013-06-02 08:32:49.625 153 12490.80 24.68 54638.30 88888.00 2013-06-02 08:32:49.750 153 12490.75 24.60 54638.30 88888.00 2013-06-02 08:32:49.875 153 12490.73 24.52 54638.25 88888.00 2013-06-02 08:32:50.000 153 12490.70 24.48 54638.22 88888.00 2013-06-02 08:32:50.125 153 12490.62 24.43 54638.20 88888.00 2013-06-02 08:32:50.250 153 12490.50 24.35 54638.18 88888.00 2013-06-02 08:32:50.375 153 12490.48 24.30 54638.15 88888.00 2013-06-02 08:32:50.500 153 12490.48 24.27 54638.15 88888.00 2013-06-02 08:32:50.625 153 12490.50 24.23 54638.15 88888.00 2013-06-02 08:32:50.750 153 12490.50 24.18 54638.15 88888.00 2013-06-02 08:32:50.875 153 12490.50 24.18 54638.12 88888.00 2013-06-02 08:32:51.000 153 12490.42 24.10 54638.07 88888.00 2013-06-02 08:32:51.125 153 12490.40 24.10 54638.07 88888.00 2013-06-02 08:32:51.250 153 12490.42 24.12 54638.10 88888.00 2013-06-02 08:32:51.375 153 12490.42 24.10 54638.07 88888.00 2013-06-02 08:32:51.500 153 12490.30 24.05 54638.03 88888.00 2013-06-02 08:32:51.625 153 12490.25 24.02 54638.00 88888.00 2013-06-02 08:32:51.750 153 12490.25 24.00 54637.97 88888.00 2013-06-02 08:32:51.875 153 12490.25 24.00 54638.00 88888.00 2013-06-02 08:32:52.000 153 12490.17 23.98 54637.95 88888.00 2013-06-02 08:32:52.125 153 12490.10 24.00 54637.93 88888.00 2013-06-02 08:32:52.250 153 12490.05 23.98 54637.90 88888.00 2013-06-02 08:32:52.375 153 12490.05 23.95 54637.93 88888.00 2013-06-02 08:32:52.500 153 12490.00 23.93 54637.88 88888.00 2013-06-02 08:32:52.625 153 12490.00 23.95 54637.85 88888.00 2013-06-02 08:32:52.750 153 12489.92 23.88 54637.85 88888.00 2013-06-02 08:32:52.875 153 12489.92 23.88 54637.80 88888.00 2013-06-02 08:32:53.000 153 12489.92 23.88 54637.80 88888.00 2013-06-02 08:32:53.125 153 12489.88 23.82 54637.78 88888.00 2013-06-02 08:32:53.250 153 12489.73 23.77 54637.75 88888.00 2013-06-02 08:32:53.375 153 12489.67 23.77 54637.75 88888.00 2013-06-02 08:32:53.500 153 12489.62 23.75 54637.70 88888.00 2013-06-02 08:32:53.625 153 12489.65 23.77 54637.70 88888.00 2013-06-02 08:32:53.750 153 12489.65 23.77 54637.65 88888.00 2013-06-02 08:32:53.875 153 12489.62 23.75 54637.65 88888.00 2013-06-02 08:32:54.000 153 12489.65 23.75 54637.65 88888.00 2013-06-02 08:32:54.125 153 12489.67 23.77 54637.62 88888.00 2013-06-02 08:32:54.250 153 12489.60 23.77 54637.62 88888.00 2013-06-02 08:32:54.375 153 12489.60 23.82 54637.60 88888.00 2013-06-02 08:32:54.500 153 12489.55 23.82 54637.55 88888.00 2013-06-02 08:32:54.625 153 12489.55 23.82 54637.55 88888.00 2013-06-02 08:32:54.750 153 12489.58 23.88 54637.53 88888.00 2013-06-02 08:32:54.875 153 12489.55 23.88 54637.50 88888.00 2013-06-02 08:32:55.000 153 12489.48 23.88 54637.45 88888.00 2013-06-02 08:32:55.125 153 12489.50 23.93 54637.45 88888.00 2013-06-02 08:32:55.250 153 12489.50 23.98 54637.43 88888.00 2013-06-02 08:32:55.375 153 12489.48 24.07 54637.43 88888.00 2013-06-02 08:32:55.500 153 12489.33 24.05 54637.40 88888.00 2013-06-02 08:32:55.625 153 12489.23 24.05 54637.38 88888.00 2013-06-02 08:32:55.750 153 12489.17 24.15 54637.40 88888.00 2013-06-02 08:32:55.875 153 12489.08 24.18 54637.38 88888.00 2013-06-02 08:32:56.000 153 12489.00 24.20 54637.32 88888.00 2013-06-02 08:32:56.125 153 12488.83 24.20 54637.32 88888.00 2013-06-02 08:32:56.250 153 12488.80 24.20 54637.32 88888.00 2013-06-02 08:32:56.375 153 12488.75 24.23 54637.28 88888.00 2013-06-02 08:32:56.500 153 12488.67 24.20 54637.28 88888.00 2013-06-02 08:32:56.625 153 12488.60 24.23 54637.22 88888.00 2013-06-02 08:32:56.750 153 12488.48 24.25 54637.20 88888.00 2013-06-02 08:32:56.875 153 12488.42 24.27 54637.22 88888.00 2013-06-02 08:32:57.000 153 12488.35 24.25 54637.22 88888.00 2013-06-02 08:32:57.125 153 12488.25 24.27 54637.22 88888.00 2013-06-02 08:32:57.250 153 12488.17 24.30 54637.18 88888.00 2013-06-02 08:32:57.375 153 12488.12 24.30 54637.18 88888.00 2013-06-02 08:32:57.500 153 12488.00 24.25 54637.15 88888.00 2013-06-02 08:32:57.625 153 12487.88 24.15 54637.12 88888.00 2013-06-02 08:32:57.750 153 12487.70 24.07 54637.07 88888.00 2013-06-02 08:32:57.875 153 12487.62 24.05 54637.10 88888.00 2013-06-02 08:32:58.000 153 12487.62 24.00 54637.07 88888.00 2013-06-02 08:32:58.125 153 12487.60 23.98 54637.05 88888.00 2013-06-02 08:32:58.250 153 12487.50 23.85 54637.05 88888.00 2013-06-02 08:32:58.375 153 12487.45 23.80 54637.05 88888.00 2013-06-02 08:32:58.500 153 12487.45 23.75 54637.03 88888.00 2013-06-02 08:32:58.625 153 12487.48 23.70 54637.03 88888.00 2013-06-02 08:32:58.750 153 12487.42 23.57 54637.00 88888.00 2013-06-02 08:32:58.875 153 12487.42 23.50 54636.93 88888.00 2013-06-02 08:32:59.000 153 12487.45 23.43 54636.90 88888.00 2013-06-02 08:32:59.125 153 12487.42 23.38 54636.90 88888.00 2013-06-02 08:32:59.250 153 12487.38 23.25 54636.88 88888.00 2013-06-02 08:32:59.375 153 12487.42 23.20 54636.88 88888.00 2013-06-02 08:32:59.500 153 12487.45 23.15 54636.82 88888.00 2013-06-02 08:32:59.625 153 12487.48 23.07 54636.78 88888.00 2013-06-02 08:32:59.750 153 12487.52 23.00 54636.78 88888.00 2013-06-02 08:32:59.875 153 12487.50 22.88 54636.78 88888.00 2013-06-02 08:33:00.000 153 12487.50 22.85 54636.72 88888.00 2013-06-02 08:33:00.125 153 12487.55 22.80 54636.72 88888.00 2013-06-02 08:33:00.250 153 12487.55 22.73 54636.70 88888.00 2013-06-02 08:33:00.375 153 12487.62 22.70 54636.68 88888.00 2013-06-02 08:33:00.500 153 12487.67 22.62 54636.65 88888.00 2013-06-02 08:33:00.625 153 12487.67 22.57 54636.60 88888.00 2013-06-02 08:33:00.750 153 12487.73 22.57 54636.60 88888.00 2013-06-02 08:33:00.875 153 12487.67 22.52 54636.55 88888.00 2013-06-02 08:33:01.000 153 12487.70 22.52 54636.53 88888.00 2013-06-02 08:33:01.125 153 12487.67 22.52 54636.53 88888.00 2013-06-02 08:33:01.250 153 12487.67 22.50 54636.47 88888.00 2013-06-02 08:33:01.375 153 12487.70 22.48 54636.40 88888.00 2013-06-02 08:33:01.500 153 12487.70 22.43 54636.35 88888.00 2013-06-02 08:33:01.625 153 12487.70 22.43 54636.35 88888.00 2013-06-02 08:33:01.750 153 12487.70 22.43 54636.32 88888.00 2013-06-02 08:33:01.875 153 12487.67 22.45 54636.30 88888.00 2013-06-02 08:33:02.000 153 12487.65 22.40 54636.25 88888.00 2013-06-02 08:33:02.125 153 12487.65 22.40 54636.25 88888.00 2013-06-02 08:33:02.250 153 12487.67 22.38 54636.18 88888.00 2013-06-02 08:33:02.375 153 12487.77 22.38 54636.15 88888.00 2013-06-02 08:33:02.500 153 12487.83 22.32 54636.10 88888.00 2013-06-02 08:33:02.625 153 12487.83 22.32 54636.07 88888.00 2013-06-02 08:33:02.750 153 12487.83 22.32 54636.05 88888.00 2013-06-02 08:33:02.875 153 12487.77 22.27 54636.03 88888.00 2013-06-02 08:33:03.000 153 12487.75 22.32 54636.00 88888.00 2013-06-02 08:33:03.125 153 12487.75 22.35 54635.95 88888.00 2013-06-02 08:33:03.250 153 12487.75 22.35 54635.95 88888.00 2013-06-02 08:33:03.375 153 12487.85 22.38 54635.90 88888.00 2013-06-02 08:33:03.500 153 12487.92 22.38 54635.85 88888.00 2013-06-02 08:33:03.625 153 12487.90 22.40 54635.82 88888.00 2013-06-02 08:33:03.750 153 12487.80 22.43 54635.80 88888.00 2013-06-02 08:33:03.875 153 12487.75 22.48 54635.75 88888.00 2013-06-02 08:33:04.000 153 12487.73 22.50 54635.70 88888.00 2013-06-02 08:33:04.125 153 12487.70 22.50 54635.68 88888.00 2013-06-02 08:33:04.250 153 12487.55 22.60 54635.62 88888.00 2013-06-02 08:33:04.375 153 12487.52 22.68 54635.65 88888.00 2013-06-02 08:33:04.500 153 12487.50 22.68 54635.57 88888.00 2013-06-02 08:33:04.625 153 12487.38 22.68 54635.50 88888.00 2013-06-02 08:33:04.750 153 12487.33 22.75 54635.47 88888.00 2013-06-02 08:33:04.875 153 12487.30 22.80 54635.43 88888.00 2013-06-02 08:33:05.000 153 12487.17 22.82 54635.43 88888.00 2013-06-02 08:33:05.125 153 12487.05 22.88 54635.40 88888.00 2013-06-02 08:33:05.250 153 12487.05 22.90 54635.40 88888.00 2013-06-02 08:33:05.375 153 12487.08 22.93 54635.35 88888.00 2013-06-02 08:33:05.500 153 12486.95 22.93 54635.30 88888.00 2013-06-02 08:33:05.625 153 12486.88 22.90 54635.22 88888.00 2013-06-02 08:33:05.750 153 12486.88 22.93 54635.20 88888.00 2013-06-02 08:33:05.875 153 12486.83 22.93 54635.18 88888.00 2013-06-02 08:33:06.000 153 12486.77 22.90 54635.15 88888.00 2013-06-02 08:33:06.125 153 12486.75 22.90 54635.12 88888.00 2013-06-02 08:33:06.250 153 12486.67 22.82 54635.05 88888.00 2013-06-02 08:33:06.375 153 12486.62 22.82 54635.05 88888.00 2013-06-02 08:33:06.500 153 12486.58 22.82 54635.03 88888.00 2013-06-02 08:33:06.625 153 12486.48 22.73 54634.95 88888.00 2013-06-02 08:33:06.750 153 12486.42 22.65 54634.95 88888.00 2013-06-02 08:33:06.875 153 12486.42 22.65 54634.95 88888.00 2013-06-02 08:33:07.000 153 12486.35 22.62 54634.90 88888.00 2013-06-02 08:33:07.125 153 12486.33 22.55 54634.85 88888.00 2013-06-02 08:33:07.250 153 12486.25 22.50 54634.82 88888.00 2013-06-02 08:33:07.375 153 12486.23 22.48 54634.75 88888.00 2013-06-02 08:33:07.500 153 12486.17 22.48 54634.75 88888.00 2013-06-02 08:33:07.625 153 12486.12 22.40 54634.72 88888.00 2013-06-02 08:33:07.750 153 12486.05 22.43 54634.72 88888.00 2013-06-02 08:33:07.875 153 12486.02 22.45 54634.70 88888.00 2013-06-02 08:33:08.000 153 12485.98 22.40 54634.65 88888.00 2013-06-02 08:33:08.125 153 12485.92 22.32 54634.60 88888.00 2013-06-02 08:33:08.250 153 12485.88 22.32 54634.62 88888.00 2013-06-02 08:33:08.375 153 12485.90 22.35 54634.60 88888.00 2013-06-02 08:33:08.500 153 12485.77 22.35 54634.53 88888.00 2013-06-02 08:33:08.625 153 12485.65 22.27 54634.50 88888.00 2013-06-02 08:33:08.750 153 12485.62 22.27 54634.50 88888.00 2013-06-02 08:33:08.875 153 12485.58 22.27 54634.50 88888.00 2013-06-02 08:33:09.000 153 12485.55 22.23 54634.47 88888.00 2013-06-02 08:33:09.125 153 12485.50 22.18 54634.45 88888.00 2013-06-02 08:33:09.250 153 12485.42 22.15 54634.43 88888.00 2013-06-02 08:33:09.375 153 12485.38 22.15 54634.43 88888.00 2013-06-02 08:33:09.500 153 12485.23 22.07 54634.35 88888.00 2013-06-02 08:33:09.625 153 12485.12 22.02 54634.32 88888.00 2013-06-02 08:33:09.750 153 12485.02 22.00 54634.32 88888.00 2013-06-02 08:33:09.875 153 12485.00 21.95 54634.28 88888.00 2013-06-02 08:33:10.000 153 12485.08 21.95 54634.25 88888.00 2013-06-02 08:33:10.125 153 12485.10 21.90 54634.22 88888.00 2013-06-02 08:33:10.250 153 12485.00 21.80 54634.20 88888.00 2013-06-02 08:33:10.375 153 12484.92 21.77 54634.20 88888.00 2013-06-02 08:33:10.500 153 12484.92 21.75 54634.20 88888.00 2013-06-02 08:33:10.625 153 12484.88 21.70 54634.20 88888.00 2013-06-02 08:33:10.750 153 12484.80 21.62 54634.18 88888.00 2013-06-02 08:33:10.875 153 12484.77 21.55 54634.15 88888.00 2013-06-02 08:33:11.000 153 12484.70 21.45 54634.07 88888.00 2013-06-02 08:33:11.125 153 12484.60 21.35 54634.07 88888.00 2013-06-02 08:33:11.250 153 12484.55 21.23 54634.10 88888.00 2013-06-02 08:33:11.375 153 12484.58 21.15 54634.10 88888.00 2013-06-02 08:33:11.500 153 12484.55 21.07 54634.10 88888.00 2013-06-02 08:33:11.625 153 12484.48 21.00 54634.05 88888.00 2013-06-02 08:33:11.750 153 12484.45 20.88 54634.03 88888.00 2013-06-02 08:33:11.875 153 12484.50 20.80 54634.03 88888.00 2013-06-02 08:33:12.000 153 12484.52 20.70 54634.00 88888.00 2013-06-02 08:33:12.125 153 12484.48 20.55 54633.97 88888.00 2013-06-02 08:33:12.250 153 12484.38 20.40 54633.95 88888.00 2013-06-02 08:33:12.375 153 12484.35 20.32 54633.95 88888.00 2013-06-02 08:33:12.500 153 12484.38 20.25 54633.95 88888.00 2013-06-02 08:33:12.625 153 12484.35 20.15 54633.93 88888.00 2013-06-02 08:33:12.750 153 12484.33 20.02 54633.88 88888.00 2013-06-02 08:33:12.875 153 12484.35 19.90 54633.85 88888.00 2013-06-02 08:33:13.000 153 12484.35 19.82 54633.82 88888.00 2013-06-02 08:33:13.125 153 12484.38 19.77 54633.88 88888.00 2013-06-02 08:33:13.250 153 12484.30 19.65 54633.85 88888.00 2013-06-02 08:33:13.375 153 12484.25 19.57 54633.80 88888.00 2013-06-02 08:33:13.500 153 12484.23 19.48 54633.75 88888.00 2013-06-02 08:33:13.625 153 12484.27 19.45 54633.72 88888.00 2013-06-02 08:33:13.750 153 12484.23 19.43 54633.68 88888.00 2013-06-02 08:33:13.875 153 12484.10 19.38 54633.65 88888.00 2013-06-02 08:33:14.000 153 12484.10 19.35 54633.68 88888.00 2013-06-02 08:33:14.125 153 12484.08 19.35 54633.68 88888.00 2013-06-02 08:33:14.250 153 12484.05 19.32 54633.60 88888.00 2013-06-02 08:33:14.375 153 12483.98 19.32 54633.60 88888.00 2013-06-02 08:33:14.500 153 12483.85 19.35 54633.57 88888.00 2013-06-02 08:33:14.625 153 12483.73 19.35 54633.53 88888.00 2013-06-02 08:33:14.750 153 12483.70 19.32 54633.50 88888.00 2013-06-02 08:33:14.875 153 12483.73 19.38 54633.50 88888.00 2013-06-02 08:33:15.000 153 12483.62 19.40 54633.50 88888.00 2013-06-02 08:33:15.125 153 12483.50 19.43 54633.43 88888.00 2013-06-02 08:33:15.250 153 12483.38 19.38 54633.40 88888.00 2013-06-02 08:33:15.375 153 12483.30 19.48 54633.40 88888.00 2013-06-02 08:33:15.500 153 12483.23 19.48 54633.40 88888.00 2013-06-02 08:33:15.625 153 12483.20 19.48 54633.35 88888.00 2013-06-02 08:33:15.750 153 12483.20 19.50 54633.30 88888.00 2013-06-02 08:33:15.875 153 12483.08 19.48 54633.25 88888.00 2013-06-02 08:33:16.000 153 12482.92 19.45 54633.22 88888.00 2013-06-02 08:33:16.125 153 12482.90 19.45 54633.20 88888.00 2013-06-02 08:33:16.250 153 12482.77 19.45 54633.20 88888.00 2013-06-02 08:33:16.375 153 12482.77 19.50 54633.15 88888.00 2013-06-02 08:33:16.500 153 12482.70 19.48 54633.10 88888.00 2013-06-02 08:33:16.625 153 12482.65 19.48 54633.10 88888.00 2013-06-02 08:33:16.750 153 12482.52 19.45 54633.05 88888.00 2013-06-02 08:33:16.875 153 12482.48 19.43 54633.05 88888.00 2013-06-02 08:33:17.000 153 12482.42 19.38 54633.03 88888.00 2013-06-02 08:33:17.125 153 12482.40 19.35 54632.97 88888.00 2013-06-02 08:33:17.250 153 12482.35 19.35 54632.95 88888.00 2013-06-02 08:33:17.375 153 12482.33 19.27 54632.88 88888.00 2013-06-02 08:33:17.500 153 12482.25 19.25 54632.85 88888.00 2013-06-02 08:33:17.625 153 12482.25 19.25 54632.82 88888.00 2013-06-02 08:33:17.750 153 12482.30 19.27 54632.88 88888.00 2013-06-02 08:33:17.875 153 12482.30 19.27 54632.88 88888.00 2013-06-02 08:33:18.000 153 12482.23 19.25 54632.82 88888.00 2013-06-02 08:33:18.125 153 12482.17 19.23 54632.78 88888.00 2013-06-02 08:33:18.250 153 12482.12 19.20 54632.75 88888.00 2013-06-02 08:33:18.375 153 12482.17 19.23 54632.78 88888.00 2013-06-02 08:33:18.500 153 12482.05 19.23 54632.75 88888.00 2013-06-02 08:33:18.625 153 12481.95 19.15 54632.68 88888.00 2013-06-02 08:33:18.750 153 12481.98 19.10 54632.65 88888.00 2013-06-02 08:33:18.875 153 12481.98 19.07 54632.62 88888.00 2013-06-02 08:33:19.000 153 12481.98 19.07 54632.62 88888.00 2013-06-02 08:33:19.125 153 12481.95 19.00 54632.60 88888.00 2013-06-02 08:33:19.250 153 12481.92 18.95 54632.60 88888.00 2013-06-02 08:33:19.375 153 12481.88 18.93 54632.57 88888.00 2013-06-02 08:33:19.500 153 12481.77 18.85 54632.50 88888.00 2013-06-02 08:33:19.625 153 12481.83 18.82 54632.47 88888.00 2013-06-02 08:33:19.750 153 12481.83 18.88 54632.50 88888.00 2013-06-02 08:33:19.875 153 12481.88 18.85 54632.47 88888.00 2013-06-02 08:33:20.000 153 12481.88 18.80 54632.43 88888.00 2013-06-02 08:33:20.125 153 12481.88 18.77 54632.40 88888.00 2013-06-02 08:33:20.250 153 12481.90 18.77 54632.40 88888.00 2013-06-02 08:33:20.375 153 12481.88 18.75 54632.38 88888.00 2013-06-02 08:33:20.500 153 12481.83 18.70 54632.32 88888.00 2013-06-02 08:33:20.625 153 12481.90 18.70 54632.28 88888.00 2013-06-02 08:33:20.750 153 12481.90 18.62 54632.30 88888.00 2013-06-02 08:33:20.875 153 12481.83 18.60 54632.28 88888.00 2013-06-02 08:33:21.000 153 12481.83 18.60 54632.22 88888.00 2013-06-02 08:33:21.125 153 12481.85 18.57 54632.20 88888.00 2013-06-02 08:33:21.250 153 12481.85 18.62 54632.28 88888.00 2013-06-02 08:33:21.375 153 12481.90 18.62 54632.28 88888.00 2013-06-02 08:33:21.500 153 12481.90 18.57 54632.20 88888.00 2013-06-02 08:33:21.625 153 12481.90 18.55 54632.15 88888.00 2013-06-02 08:33:21.750 153 12481.85 18.50 54632.10 88888.00 2013-06-02 08:33:21.875 153 12481.85 18.48 54632.10 88888.00 2013-06-02 08:33:22.000 153 12481.85 18.48 54632.10 88888.00 2013-06-02 08:33:22.125 153 12481.83 18.45 54632.10 88888.00 2013-06-02 08:33:22.250 153 12481.83 18.40 54632.10 88888.00 2013-06-02 08:33:22.375 153 12481.88 18.38 54632.07 88888.00 2013-06-02 08:33:22.500 153 12481.88 18.35 54632.05 88888.00 2013-06-02 08:33:22.625 153 12481.88 18.27 54632.05 88888.00 2013-06-02 08:33:22.750 153 12481.88 18.20 54632.03 88888.00 2013-06-02 08:33:22.875 153 12481.80 18.15 54631.97 88888.00 2013-06-02 08:33:23.000 153 12481.83 18.10 54631.97 88888.00 2013-06-02 08:33:23.125 153 12481.80 18.07 54631.97 88888.00 2013-06-02 08:33:23.250 153 12481.80 18.05 54631.97 88888.00 2013-06-02 08:33:23.375 153 12481.88 18.00 54631.93 88888.00 2013-06-02 08:33:23.500 153 12481.83 17.93 54631.93 88888.00 2013-06-02 08:33:23.625 153 12481.80 17.90 54631.90 88888.00 2013-06-02 08:33:23.750 153 12481.73 17.82 54631.88 88888.00 2013-06-02 08:33:23.875 153 12481.67 17.77 54631.88 88888.00 2013-06-02 08:33:24.000 153 12481.65 17.70 54631.80 88888.00 2013-06-02 08:33:24.125 153 12481.67 17.70 54631.82 88888.00 2013-06-02 08:33:24.250 153 12481.58 17.62 54631.80 88888.00 2013-06-02 08:33:24.375 153 12481.52 17.60 54631.78 88888.00 2013-06-02 08:33:24.500 153 12481.58 17.57 54631.78 88888.00 2013-06-02 08:33:24.625 153 12481.65 17.55 54631.75 88888.00 2013-06-02 08:33:24.750 153 12481.58 17.50 54631.68 88888.00 2013-06-02 08:33:24.875 153 12481.52 17.45 54631.65 88888.00 2013-06-02 08:33:25.000 153 12481.50 17.40 54631.65 88888.00 2013-06-02 08:33:25.125 153 12481.50 17.38 54631.62 88888.00 2013-06-02 08:33:25.250 153 12481.45 17.38 54631.62 88888.00 2013-06-02 08:33:25.375 153 12481.42 17.35 54631.60 88888.00 2013-06-02 08:33:25.500 153 12481.35 17.32 54631.55 88888.00 2013-06-02 08:33:25.625 153 12481.38 17.30 54631.50 88888.00 2013-06-02 08:33:25.750 153 12481.40 17.32 54631.47 88888.00 2013-06-02 08:33:25.875 153 12481.33 17.32 54631.47 88888.00 2013-06-02 08:33:26.000 153 12481.23 17.38 54631.47 88888.00 2013-06-02 08:33:26.125 153 12481.15 17.38 54631.47 88888.00 2013-06-02 08:33:26.250 153 12481.05 17.38 54631.40 88888.00 2013-06-02 08:33:26.375 153 12481.05 17.43 54631.38 88888.00 2013-06-02 08:33:26.500 153 12480.95 17.43 54631.35 88888.00 2013-06-02 08:33:26.625 153 12480.85 17.40 54631.35 88888.00 2013-06-02 08:33:26.750 153 12480.70 17.38 54631.30 88888.00 2013-06-02 08:33:26.875 153 12480.60 17.38 54631.30 88888.00 2013-06-02 08:33:27.000 153 12480.58 17.45 54631.28 88888.00 2013-06-02 08:33:27.125 153 12480.45 17.40 54631.25 88888.00 2013-06-02 08:33:27.250 153 12480.23 17.35 54631.20 88888.00 2013-06-02 08:33:27.375 153 12480.15 17.35 54631.18 88888.00 2013-06-02 08:33:27.500 153 12480.05 17.35 54631.15 88888.00 2013-06-02 08:33:27.625 153 12479.98 17.35 54631.15 88888.00 2013-06-02 08:33:27.750 153 12479.92 17.38 54631.10 88888.00 2013-06-02 08:33:27.875 153 12479.75 17.35 54631.07 88888.00 2013-06-02 08:33:28.000 153 12479.58 17.32 54631.03 88888.00 2013-06-02 08:33:28.125 153 12479.45 17.35 54631.03 88888.00 2013-06-02 08:33:28.250 153 12479.33 17.35 54631.00 88888.00 2013-06-02 08:33:28.375 153 12479.20 17.32 54630.95 88888.00 2013-06-02 08:33:28.500 153 12479.08 17.32 54630.95 88888.00 2013-06-02 08:33:28.625 153 12478.98 17.32 54630.90 88888.00 2013-06-02 08:33:28.750 153 12478.80 17.23 54630.88 88888.00 2013-06-02 08:33:28.875 153 12478.55 17.23 54630.85 88888.00 2013-06-02 08:33:29.000 153 12478.40 17.18 54630.85 88888.00 2013-06-02 08:33:29.125 153 12478.25 17.15 54630.82 88888.00 2013-06-02 08:33:29.250 153 12478.02 17.07 54630.78 88888.00 2013-06-02 08:33:29.375 153 12477.88 17.00 54630.72 88888.00 2013-06-02 08:33:29.500 153 12477.73 16.95 54630.75 88888.00 2013-06-02 08:33:29.625 153 12477.62 16.90 54630.75 88888.00 2013-06-02 08:33:29.750 153 12477.55 16.85 54630.75 88888.00 2013-06-02 08:33:29.875 153 12477.35 16.82 54630.72 88888.00 2013-06-02 08:33:30.000 153 12477.17 16.73 54630.68 88888.00 2013-06-02 08:33:30.125 153 12477.08 16.65 54630.68 88888.00 2013-06-02 08:33:30.250 153 12476.98 16.60 54630.68 88888.00 2013-06-02 08:33:30.375 153 12476.88 16.52 54630.62 88888.00 2013-06-02 08:33:30.500 153 12476.77 16.40 54630.62 88888.00 2013-06-02 08:33:30.625 153 12476.70 16.32 54630.57 88888.00 2013-06-02 08:33:30.750 153 12476.52 16.27 54630.55 88888.00 2013-06-02 08:33:30.875 153 12476.38 16.15 54630.55 88888.00 2013-06-02 08:33:31.000 153 12476.20 16.02 54630.53 88888.00 2013-06-02 08:33:31.125 153 12476.05 15.90 54630.50 88888.00 2013-06-02 08:33:31.250 153 12475.92 15.78 54630.45 88888.00 2013-06-02 08:33:31.375 153 12475.80 15.72 54630.45 88888.00 2013-06-02 08:33:31.500 153 12475.75 15.62 54630.45 88888.00 2013-06-02 08:33:31.625 153 12475.65 15.53 54630.45 88888.00 2013-06-02 08:33:31.750 153 12475.55 15.43 54630.43 88888.00 2013-06-02 08:33:31.875 153 12475.50 15.32 54630.40 88888.00 2013-06-02 08:33:32.000 153 12475.40 15.28 54630.38 88888.00 2013-06-02 08:33:32.125 153 12475.25 15.20 54630.35 88888.00 2013-06-02 08:33:32.250 153 12475.15 15.12 54630.35 88888.00 2013-06-02 08:33:32.375 153 12475.10 15.07 54630.32 88888.00 2013-06-02 08:33:32.500 153 12475.08 14.97 54630.28 88888.00 2013-06-02 08:33:32.625 153 12475.05 14.95 54630.28 88888.00 2013-06-02 08:33:32.750 153 12474.98 14.93 54630.28 88888.00 2013-06-02 08:33:32.875 153 12474.83 14.82 54630.20 88888.00 2013-06-02 08:33:33.000 153 12474.75 14.80 54630.22 88888.00 2013-06-02 08:33:33.125 153 12474.75 14.78 54630.22 88888.00 2013-06-02 08:33:33.250 153 12474.70 14.65 54630.15 88888.00 2013-06-02 08:33:33.375 153 12474.73 14.65 54630.12 88888.00 2013-06-02 08:33:33.500 153 12474.67 14.62 54630.07 88888.00 2013-06-02 08:33:33.625 153 12474.58 14.57 54630.05 88888.00 2013-06-02 08:33:33.750 153 12474.55 14.50 54630.00 88888.00 2013-06-02 08:33:33.875 153 12474.50 14.47 54630.00 88888.00 2013-06-02 08:33:34.000 153 12474.42 14.50 54629.97 88888.00 2013-06-02 08:33:34.125 153 12474.42 14.50 54629.95 88888.00 2013-06-02 08:33:34.250 153 12474.45 14.45 54629.95 88888.00 2013-06-02 08:33:34.375 153 12474.48 14.45 54629.93 88888.00 2013-06-02 08:33:34.500 153 12474.45 14.43 54629.85 88888.00 2013-06-02 08:33:34.625 153 12474.38 14.35 54629.80 88888.00 2013-06-02 08:33:34.750 153 12474.30 14.35 54629.75 88888.00 2013-06-02 08:33:34.875 153 12474.27 14.32 54629.70 88888.00 2013-06-02 08:33:35.000 153 12474.23 14.32 54629.68 88888.00 2013-06-02 08:33:35.125 153 12474.15 14.32 54629.65 88888.00 2013-06-02 08:33:35.250 153 12474.12 14.32 54629.65 88888.00 2013-06-02 08:33:35.375 153 12474.05 14.32 54629.62 88888.00 2013-06-02 08:33:35.500 153 12473.98 14.35 54629.60 88888.00 2013-06-02 08:33:35.625 153 12473.98 14.38 54629.60 88888.00 2013-06-02 08:33:35.750 153 12473.90 14.32 54629.55 88888.00 2013-06-02 08:33:35.875 153 12473.85 14.25 54629.47 88888.00 2013-06-02 08:33:36.000 153 12473.90 14.30 54629.47 88888.00 2013-06-02 08:33:36.125 153 12473.92 14.32 54629.47 88888.00 2013-06-02 08:33:36.250 153 12473.85 14.25 54629.40 88888.00 2013-06-02 08:33:36.375 153 12473.80 14.25 54629.32 88888.00 2013-06-02 08:33:36.500 153 12473.77 14.22 54629.30 88888.00 2013-06-02 08:33:36.625 153 12473.73 14.18 54629.25 88888.00 2013-06-02 08:33:36.750 153 12473.73 14.15 54629.25 88888.00 2013-06-02 08:33:36.875 153 12473.70 14.15 54629.22 88888.00 2013-06-02 08:33:37.000 153 12473.65 14.15 54629.18 88888.00 2013-06-02 08:33:37.125 153 12473.55 14.10 54629.12 88888.00 2013-06-02 08:33:37.250 153 12473.42 14.03 54629.05 88888.00 2013-06-02 08:33:37.375 153 12473.45 14.00 54629.00 88888.00 2013-06-02 08:33:37.500 153 12473.48 13.95 54628.97 88888.00 2013-06-02 08:33:37.625 153 12473.52 13.93 54628.95 88888.00 2013-06-02 08:33:37.750 153 12473.50 13.93 54628.90 88888.00 2013-06-02 08:33:37.875 153 12473.45 13.90 54628.85 88888.00 2013-06-02 08:33:38.000 153 12473.38 13.85 54628.80 88888.00 2013-06-02 08:33:38.125 153 12473.33 13.82 54628.78 88888.00 2013-06-02 08:33:38.250 153 12473.33 13.80 54628.70 88888.00 2013-06-02 08:33:38.375 153 12473.38 13.75 54628.68 88888.00 2013-06-02 08:33:38.500 153 12473.35 13.72 54628.60 88888.00 2013-06-02 08:33:38.625 153 12473.33 13.72 54628.57 88888.00 2013-06-02 08:33:38.750 153 12473.38 13.75 54628.53 88888.00 2013-06-02 08:33:38.875 153 12473.40 13.72 54628.45 88888.00 2013-06-02 08:33:39.000 153 12473.33 13.65 54628.38 88888.00 2013-06-02 08:33:39.125 153 12473.23 13.62 54628.32 88888.00 2013-06-02 08:33:39.250 153 12473.20 13.60 54628.28 88888.00 2013-06-02 08:33:39.375 153 12473.33 13.65 54628.25 88888.00 2013-06-02 08:33:39.500 153 12473.38 13.68 54628.18 88888.00 2013-06-02 08:33:39.625 153 12473.35 13.70 54628.12 88888.00 2013-06-02 08:33:39.750 153 12473.30 13.68 54628.07 88888.00 2013-06-02 08:33:39.875 153 12473.27 13.62 54628.03 88888.00 2013-06-02 08:33:40.000 153 12473.38 13.70 54627.97 88888.00 2013-06-02 08:33:40.125 153 12473.42 13.75 54627.95 88888.00 2013-06-02 08:33:40.250 153 12473.40 13.72 54627.85 88888.00 2013-06-02 08:33:40.375 153 12473.40 13.70 54627.80 88888.00 2013-06-02 08:33:40.500 153 12473.40 13.68 54627.78 88888.00 2013-06-02 08:33:40.625 153 12473.42 13.72 54627.75 88888.00 2013-06-02 08:33:40.750 153 12473.45 13.78 54627.72 88888.00 2013-06-02 08:33:40.875 153 12473.48 13.82 54627.68 88888.00 2013-06-02 08:33:41.000 153 12473.48 13.82 54627.55 88888.00 2013-06-02 08:33:41.125 153 12473.42 13.75 54627.45 88888.00 2013-06-02 08:33:41.250 153 12473.35 13.80 54627.43 88888.00 2013-06-02 08:33:41.375 153 12473.38 13.85 54627.43 88888.00 2013-06-02 08:33:41.500 153 12473.38 13.88 54627.32 88888.00 2013-06-02 08:33:41.625 153 12473.38 13.88 54627.28 88888.00 2013-06-02 08:33:41.750 153 12473.35 13.90 54627.25 88888.00 2013-06-02 08:33:41.875 153 12473.40 13.90 54627.20 88888.00 2013-06-02 08:33:42.000 153 12473.35 13.93 54627.10 88888.00 2013-06-02 08:33:42.125 153 12473.25 13.97 54627.07 88888.00 2013-06-02 08:33:42.250 153 12473.20 14.05 54627.00 88888.00 2013-06-02 08:33:42.375 153 12473.25 14.10 54627.00 88888.00 2013-06-02 08:33:42.500 153 12473.25 14.10 54626.90 88888.00 2013-06-02 08:33:42.625 153 12473.17 14.15 54626.88 88888.00 2013-06-02 08:33:42.750 153 12473.05 14.20 54626.82 88888.00 2013-06-02 08:33:42.875 153 12473.08 14.22 54626.78 88888.00 2013-06-02 08:33:43.000 153 12473.08 14.25 54626.70 88888.00 2013-06-02 08:33:43.125 153 12473.02 14.28 54626.65 88888.00 2013-06-02 08:33:43.250 153 12472.90 14.30 54626.55 88888.00 2013-06-02 08:33:43.375 153 12472.90 14.32 54626.53 88888.00 2013-06-02 08:33:43.500 153 12472.95 14.35 54626.43 88888.00 2013-06-02 08:33:43.625 153 12472.88 14.32 54626.35 88888.00 2013-06-02 08:33:43.750 153 12472.83 14.38 54626.32 88888.00 2013-06-02 08:33:43.875 153 12472.80 14.40 54626.35 88888.00 2013-06-02 08:33:44.000 153 12472.80 14.45 54626.30 88888.00 2013-06-02 08:33:44.125 153 12472.75 14.47 54626.22 88888.00 2013-06-02 08:33:44.250 153 12472.70 14.45 54626.15 88888.00 2013-06-02 08:33:44.375 153 12472.73 14.47 54626.10 88888.00 2013-06-02 08:33:44.500 153 12472.70 14.53 54626.05 88888.00 2013-06-02 08:33:44.625 153 12472.52 14.47 54626.00 88888.00 2013-06-02 08:33:44.750 153 12472.45 14.45 54625.93 88888.00 2013-06-02 08:33:44.875 153 12472.48 14.45 54625.85 88888.00 2013-06-02 08:33:45.000 153 12472.50 14.45 54625.80 88888.00 2013-06-02 08:33:45.125 153 12472.58 14.45 54625.78 88888.00 2013-06-02 08:33:45.250 153 12472.50 14.45 54625.72 88888.00 2013-06-02 08:33:45.375 153 12472.42 14.43 54625.68 88888.00 2013-06-02 08:33:45.500 153 12472.40 14.45 54625.62 88888.00 2013-06-02 08:33:45.625 153 12472.45 14.43 54625.57 88888.00 2013-06-02 08:33:45.750 153 12472.50 14.45 54625.57 88888.00 2013-06-02 08:33:45.875 153 12472.38 14.40 54625.50 88888.00 2013-06-02 08:33:46.000 153 12472.35 14.32 54625.40 88888.00 2013-06-02 08:33:46.125 153 12472.40 14.38 54625.43 88888.00 2013-06-02 08:33:46.250 153 12472.45 14.38 54625.32 88888.00 2013-06-02 08:33:46.375 153 12472.40 14.32 54625.25 88888.00 2013-06-02 08:33:46.500 153 12472.30 14.35 54625.22 88888.00 2013-06-02 08:33:46.625 153 12472.25 14.38 54625.22 88888.00 2013-06-02 08:33:46.750 153 12472.20 14.40 54625.20 88888.00 2013-06-02 08:33:46.875 153 12472.17 14.38 54625.18 88888.00 2013-06-02 08:33:47.000 153 12472.10 14.35 54625.10 88888.00 2013-06-02 08:33:47.125 153 12472.05 14.32 54625.03 88888.00 2013-06-02 08:33:47.250 153 12472.05 14.25 54624.97 88888.00 2013-06-02 08:33:47.375 153 12472.02 14.22 54624.93 88888.00 2013-06-02 08:33:47.500 153 12472.05 14.28 54624.88 88888.00 2013-06-02 08:33:47.625 153 12472.02 14.25 54624.82 88888.00 2013-06-02 08:33:47.750 153 12472.00 14.18 54624.80 88888.00 2013-06-02 08:33:47.875 153 12471.98 14.15 54624.78 88888.00 2013-06-02 08:33:48.000 153 12471.92 14.07 54624.70 88888.00 2013-06-02 08:33:48.125 153 12471.88 14.05 54624.68 88888.00 2013-06-02 08:33:48.250 153 12471.80 14.00 54624.65 88888.00 2013-06-02 08:33:48.375 153 12471.83 14.00 54624.62 88888.00 2013-06-02 08:33:48.500 153 12471.75 13.93 54624.57 88888.00 2013-06-02 08:33:48.625 153 12471.67 13.88 54624.55 88888.00 2013-06-02 08:33:48.750 153 12471.58 13.80 54624.53 88888.00 2013-06-02 08:33:48.875 153 12471.55 13.68 54624.45 88888.00 2013-06-02 08:33:49.000 153 12471.55 13.62 54624.43 88888.00 2013-06-02 08:33:49.125 153 12471.52 13.55 54624.38 88888.00 2013-06-02 08:33:49.250 153 12471.40 13.43 54624.32 88888.00 2013-06-02 08:33:49.375 153 12471.45 13.38 54624.30 88888.00 2013-06-02 08:33:49.500 153 12471.40 13.28 54624.25 88888.00 2013-06-02 08:33:49.625 153 12471.33 13.15 54624.15 88888.00 2013-06-02 08:33:49.750 153 12471.33 13.00 54624.15 88888.00 2013-06-02 08:33:49.875 153 12471.33 12.90 54624.10 88888.00 2013-06-02 08:33:50.000 153 12471.25 12.80 54624.07 88888.00 2013-06-02 08:33:50.125 153 12471.25 12.68 54624.07 88888.00 2013-06-02 08:33:50.250 153 12471.23 12.53 54624.03 88888.00 2013-06-02 08:33:50.375 153 12471.25 12.43 54624.00 88888.00 2013-06-02 08:33:50.500 153 12471.20 12.30 54623.97 88888.00 2013-06-02 08:33:50.625 153 12471.05 12.07 54623.85 88888.00 2013-06-02 08:33:50.750 153 12471.05 11.93 54623.78 88888.00 2013-06-02 08:33:50.875 153 12471.08 11.82 54623.78 88888.00 2013-06-02 08:33:51.000 153 12471.08 11.70 54623.70 88888.00 2013-06-02 08:33:51.125 153 12471.00 11.55 54623.68 88888.00 2013-06-02 08:33:51.250 153 12470.92 11.40 54623.62 88888.00 2013-06-02 08:33:51.375 153 12470.98 11.30 54623.57 88888.00 2013-06-02 08:33:51.500 153 12471.02 11.18 54623.60 88888.00 2013-06-02 08:33:51.625 153 12471.02 11.10 54623.60 88888.00 2013-06-02 08:33:51.750 153 12471.00 11.00 54623.53 88888.00 2013-06-02 08:33:51.875 153 12471.08 10.88 54623.50 88888.00 2013-06-02 08:33:52.000 153 12471.10 10.80 54623.45 88888.00 2013-06-02 08:33:52.125 153 12471.08 10.72 54623.45 88888.00 2013-06-02 08:33:52.250 153 12471.00 10.60 54623.40 88888.00 2013-06-02 08:33:52.375 153 12471.08 10.57 54623.35 88888.00 2013-06-02 08:33:52.500 153 12471.12 10.50 54623.30 88888.00 2013-06-02 08:33:52.625 153 12471.02 10.43 54623.25 88888.00 2013-06-02 08:33:52.750 153 12470.98 10.38 54623.22 88888.00 2013-06-02 08:33:52.875 153 12471.00 10.28 54623.18 88888.00 2013-06-02 08:33:53.000 153 12471.00 10.28 54623.12 88888.00 2013-06-02 08:33:53.125 153 12470.92 10.22 54623.10 88888.00 2013-06-02 08:33:53.250 153 12470.88 10.18 54623.05 88888.00 2013-06-02 08:33:53.375 153 12470.85 10.10 54623.03 88888.00 2013-06-02 08:33:53.500 153 12470.85 10.07 54623.03 88888.00 2013-06-02 08:33:53.625 153 12470.88 10.03 54622.97 88888.00 2013-06-02 08:33:53.750 153 12470.95 10.00 54622.93 88888.00 2013-06-02 08:33:53.875 153 12471.02 9.95 54622.85 88888.00 2013-06-02 08:33:54.000 153 12471.02 9.93 54622.85 88888.00 2013-06-02 08:33:54.125 153 12470.95 9.93 54622.80 88888.00 2013-06-02 08:33:54.250 153 12470.95 9.93 54622.75 88888.00 2013-06-02 08:33:54.375 153 12471.00 9.90 54622.72 88888.00 2013-06-02 08:33:54.500 153 12471.00 9.85 54622.70 88888.00 2013-06-02 08:33:54.625 153 12470.95 9.85 54622.65 88888.00 2013-06-02 08:33:54.750 153 12470.85 9.80 54622.57 88888.00 2013-06-02 08:33:54.875 153 12470.83 9.75 54622.50 88888.00 2013-06-02 08:33:55.000 153 12470.83 9.72 54622.45 88888.00 2013-06-02 08:33:55.125 153 12470.90 9.78 54622.45 88888.00 2013-06-02 08:33:55.250 153 12470.83 9.75 54622.45 88888.00 2013-06-02 08:33:55.375 153 12470.80 9.72 54622.40 88888.00 2013-06-02 08:33:55.500 153 12470.77 9.70 54622.32 88888.00 2013-06-02 08:33:55.625 153 12470.75 9.65 54622.28 88888.00 2013-06-02 08:33:55.750 153 12470.70 9.60 54622.22 88888.00 2013-06-02 08:33:55.875 153 12470.67 9.53 54622.20 88888.00 2013-06-02 08:33:56.000 153 12470.73 9.53 54622.15 88888.00 2013-06-02 08:33:56.125 153 12470.70 9.47 54622.12 88888.00 2013-06-02 08:33:56.250 153 12470.60 9.38 54622.05 88888.00 2013-06-02 08:33:56.375 153 12470.60 9.30 54622.03 88888.00 2013-06-02 08:33:56.500 153 12470.60 9.30 54622.03 88888.00 2013-06-02 08:33:56.625 153 12470.67 9.25 54622.00 88888.00 2013-06-02 08:33:56.750 153 12470.62 9.18 54621.95 88888.00 2013-06-02 08:33:56.875 153 12470.67 9.12 54621.93 88888.00 2013-06-02 08:33:57.000 153 12470.67 9.05 54621.85 88888.00 2013-06-02 08:33:57.125 153 12470.62 8.97 54621.82 88888.00 2013-06-02 08:33:57.250 153 12470.60 8.93 54621.78 88888.00 2013-06-02 08:33:57.375 153 12470.65 8.90 54621.75 88888.00 2013-06-02 08:33:57.500 153 12470.70 8.85 54621.72 88888.00 2013-06-02 08:33:57.625 153 12470.77 8.75 54621.68 88888.00 2013-06-02 08:33:57.750 153 12470.83 8.72 54621.60 88888.00 2013-06-02 08:33:57.875 153 12470.85 8.68 54621.57 88888.00 2013-06-02 08:33:58.000 153 12470.90 8.60 54621.53 88888.00 2013-06-02 08:33:58.125 153 12470.92 8.55 54621.50 88888.00 2013-06-02 08:33:58.250 153 12470.88 8.45 54621.47 88888.00 2013-06-02 08:33:58.375 153 12470.92 8.40 54621.40 88888.00 2013-06-02 08:33:58.500 153 12470.98 8.35 54621.35 88888.00 2013-06-02 08:33:58.625 153 12471.08 8.30 54621.35 88888.00 2013-06-02 08:33:58.750 153 12471.12 8.25 54621.30 88888.00 2013-06-02 08:33:58.875 153 12471.17 8.25 54621.25 88888.00 2013-06-02 08:33:59.000 153 12471.27 8.20 54621.22 88888.00 2013-06-02 08:33:59.125 153 12471.25 8.18 54621.18 88888.00 2013-06-02 08:33:59.250 153 12471.20 8.10 54621.12 88888.00 2013-06-02 08:33:59.375 153 12471.27 8.05 54621.10 88888.00 2013-06-02 08:33:59.500 153 12471.35 8.03 54621.05 88888.00 2013-06-02 08:33:59.625 153 12471.40 8.03 54621.00 88888.00 2013-06-02 08:33:59.750 153 12471.35 8.00 54620.97 88888.00 2013-06-02 08:33:59.875 153 12471.40 8.05 54620.97 88888.00 2013-06-02 08:34:00.000 153 12471.48 8.05 54620.90 88888.00 2013-06-02 08:34:00.125 153 12471.40 7.95 54620.82 88888.00 2013-06-02 08:34:00.250 153 12471.30 7.90 54620.78 88888.00 2013-06-02 08:34:00.375 153 12471.30 7.90 54620.70 88888.00 2013-06-02 08:34:00.500 153 12471.27 7.95 54620.70 88888.00 2013-06-02 08:34:00.625 153 12471.33 8.00 54620.68 88888.00 2013-06-02 08:34:00.750 153 12471.38 8.07 54620.68 88888.00 2013-06-02 08:34:00.875 153 12471.33 8.05 54620.60 88888.00 2013-06-02 08:34:01.000 153 12471.35 8.05 54620.55 88888.00 2013-06-02 08:34:01.125 153 12471.35 8.05 54620.50 88888.00 2013-06-02 08:34:01.250 153 12471.30 8.07 54620.43 88888.00 2013-06-02 08:34:01.375 153 12471.27 8.07 54620.35 88888.00 2013-06-02 08:34:01.500 153 12471.25 8.12 54620.35 88888.00 2013-06-02 08:34:01.625 153 12471.25 8.15 54620.32 88888.00 2013-06-02 08:34:01.750 153 12471.20 8.15 54620.30 88888.00 2013-06-02 08:34:01.875 153 12471.17 8.10 54620.25 88888.00 2013-06-02 08:34:02.000 153 12471.10 8.07 54620.18 88888.00 2013-06-02 08:34:02.125 153 12471.02 8.07 54620.15 88888.00 2013-06-02 08:34:02.250 153 12470.95 8.05 54620.12 88888.00 2013-06-02 08:34:02.375 153 12470.90 8.07 54620.07 88888.00 2013-06-02 08:34:02.500 153 12470.90 8.05 54620.03 88888.00 2013-06-02 08:34:02.625 153 12470.77 7.97 54619.97 88888.00 2013-06-02 08:34:02.750 153 12470.73 7.88 54619.90 88888.00 2013-06-02 08:34:02.875 153 12470.70 7.85 54619.90 88888.00 2013-06-02 08:34:03.000 153 12470.70 7.83 54619.85 88888.00 2013-06-02 08:34:03.125 153 12470.62 7.72 54619.80 88888.00 2013-06-02 08:34:03.250 153 12470.52 7.62 54619.75 88888.00 2013-06-02 08:34:03.375 153 12470.50 7.58 54619.75 88888.00 2013-06-02 08:34:03.500 153 12470.48 7.53 54619.68 88888.00 2013-06-02 08:34:03.625 153 12470.52 7.45 54619.65 88888.00 2013-06-02 08:34:03.750 153 12470.52 7.42 54619.62 88888.00 2013-06-02 08:34:03.875 153 12470.50 7.30 54619.60 88888.00 2013-06-02 08:34:04.000 153 12470.40 7.25 54619.53 88888.00 2013-06-02 08:34:04.125 153 12470.40 7.22 54619.47 88888.00 2013-06-02 08:34:04.250 153 12470.38 7.25 54619.45 88888.00 2013-06-02 08:34:04.375 153 12470.40 7.25 54619.45 88888.00 2013-06-02 08:34:04.500 153 12470.42 7.20 54619.40 88888.00 2013-06-02 08:34:04.625 153 12470.45 7.20 54619.35 88888.00 2013-06-02 08:34:04.750 153 12470.42 7.17 54619.28 88888.00 2013-06-02 08:34:04.875 153 12470.45 7.20 54619.28 88888.00 2013-06-02 08:34:05.000 153 12470.45 7.20 54619.22 88888.00 2013-06-02 08:34:05.125 153 12470.42 7.20 54619.18 88888.00 2013-06-02 08:34:05.250 153 12470.40 7.22 54619.15 88888.00 2013-06-02 08:34:05.375 153 12470.38 7.17 54619.05 88888.00 2013-06-02 08:34:05.500 153 12470.40 7.22 54619.00 88888.00 2013-06-02 08:34:05.625 153 12470.40 7.22 54618.97 88888.00 2013-06-02 08:34:05.750 153 12470.38 7.25 54618.95 88888.00 2013-06-02 08:34:05.875 153 12470.38 7.25 54618.90 88888.00 2013-06-02 08:34:06.000 153 12470.40 7.25 54618.85 88888.00 2013-06-02 08:34:06.125 153 12470.42 7.22 54618.82 88888.00 2013-06-02 08:34:06.250 153 12470.42 7.22 54618.72 88888.00 2013-06-02 08:34:06.375 153 12470.35 7.22 54618.70 88888.00 2013-06-02 08:34:06.500 153 12470.27 7.22 54618.68 88888.00 2013-06-02 08:34:06.625 153 12470.20 7.22 54618.60 88888.00 2013-06-02 08:34:06.750 153 12470.20 7.28 54618.57 88888.00 2013-06-02 08:34:06.875 153 12470.25 7.35 54618.60 88888.00 2013-06-02 08:34:07.000 153 12470.25 7.35 54618.53 88888.00 2013-06-02 08:34:07.125 153 12470.27 7.35 54618.50 88888.00 2013-06-02 08:34:07.250 153 12470.20 7.33 54618.43 88888.00 2013-06-02 08:34:07.375 153 12470.15 7.33 54618.35 88888.00 2013-06-02 08:34:07.500 153 12470.15 7.30 54618.28 88888.00 2013-06-02 08:34:07.625 153 12470.10 7.33 54618.30 88888.00 2013-06-02 08:34:07.750 153 12470.02 7.35 54618.28 88888.00 2013-06-02 08:34:07.875 153 12469.98 7.38 54618.20 88888.00 2013-06-02 08:34:08.000 153 12469.95 7.38 54618.15 88888.00 2013-06-02 08:34:08.125 153 12469.95 7.42 54618.18 88888.00 2013-06-02 08:34:08.250 153 12469.90 7.45 54618.12 88888.00 2013-06-02 08:34:08.375 153 12469.85 7.45 54618.05 88888.00 2013-06-02 08:34:08.500 153 12469.77 7.45 54618.00 88888.00 2013-06-02 08:34:08.625 153 12469.85 7.47 54618.03 88888.00 2013-06-02 08:34:08.750 153 12469.83 7.42 54617.97 88888.00 2013-06-02 08:34:08.875 153 12469.73 7.38 54617.90 88888.00 2013-06-02 08:34:09.000 153 12469.75 7.40 54617.88 88888.00 2013-06-02 08:34:09.125 153 12469.83 7.45 54617.85 88888.00 2013-06-02 08:34:09.250 153 12469.83 7.38 54617.78 88888.00 2013-06-02 08:34:09.375 153 12469.83 7.35 54617.78 88888.00 2013-06-02 08:34:09.500 153 12469.83 7.33 54617.70 88888.00 2013-06-02 08:34:09.625 153 12469.75 7.33 54617.65 88888.00 2013-06-02 08:34:09.750 153 12469.77 7.33 54617.62 88888.00 2013-06-02 08:34:09.875 153 12469.83 7.33 54617.60 88888.00 2013-06-02 08:34:10.000 153 12469.83 7.35 54617.57 88888.00 2013-06-02 08:34:10.125 153 12469.77 7.38 54617.55 88888.00 2013-06-02 08:34:10.250 153 12469.70 7.33 54617.50 88888.00 2013-06-02 08:34:10.375 153 12469.73 7.35 54617.45 88888.00 2013-06-02 08:34:10.500 153 12469.65 7.35 54617.43 88888.00 2013-06-02 08:34:10.625 153 12469.65 7.35 54617.38 88888.00 2013-06-02 08:34:10.750 153 12469.73 7.40 54617.40 88888.00 2013-06-02 08:34:10.875 153 12469.70 7.42 54617.40 88888.00 2013-06-02 08:34:11.000 153 12469.60 7.42 54617.35 88888.00 2013-06-02 08:34:11.125 153 12469.55 7.40 54617.30 88888.00 2013-06-02 08:34:11.250 153 12469.45 7.40 54617.22 88888.00 2013-06-02 08:34:11.375 153 12469.40 7.40 54617.20 88888.00 2013-06-02 08:34:11.500 153 12469.38 7.45 54617.20 88888.00 2013-06-02 08:34:11.625 153 12469.27 7.50 54617.18 88888.00 2013-06-02 08:34:11.750 153 12469.17 7.50 54617.12 88888.00 2013-06-02 08:34:11.875 153 12469.10 7.53 54617.10 88888.00 2013-06-02 08:34:12.000 153 12468.98 7.53 54617.05 88888.00 2013-06-02 08:34:12.125 153 12468.88 7.50 54617.03 88888.00 2013-06-02 08:34:12.250 153 12468.75 7.53 54617.00 88888.00 2013-06-02 08:34:12.375 153 12468.70 7.53 54616.97 88888.00 2013-06-02 08:34:12.500 153 12468.58 7.53 54616.93 88888.00 2013-06-02 08:34:12.625 153 12468.48 7.50 54616.88 88888.00 2013-06-02 08:34:12.750 153 12468.40 7.53 54616.88 88888.00 2013-06-02 08:34:12.875 153 12468.38 7.53 54616.88 88888.00 2013-06-02 08:34:13.000 153 12468.33 7.50 54616.85 88888.00 2013-06-02 08:34:13.125 153 12468.23 7.45 54616.82 88888.00 2013-06-02 08:34:13.250 153 12468.12 7.38 54616.80 88888.00 2013-06-02 08:34:13.375 153 12468.08 7.40 54616.80 88888.00 2013-06-02 08:34:13.500 153 12468.02 7.35 54616.78 88888.00 2013-06-02 08:34:13.625 153 12467.90 7.28 54616.80 88888.00 2013-06-02 08:34:13.750 153 12467.75 7.22 54616.72 88888.00 2013-06-02 08:34:13.875 153 12467.70 7.15 54616.70 88888.00 2013-06-02 08:34:14.000 153 12467.67 7.10 54616.68 88888.00 2013-06-02 08:34:14.125 153 12467.58 7.03 54616.62 88888.00 2013-06-02 08:34:14.250 153 12467.38 6.95 54616.62 88888.00 2013-06-02 08:34:14.375 153 12467.30 6.90 54616.62 88888.00 2013-06-02 08:34:14.500 153 12467.25 6.85 54616.60 88888.00 2013-06-02 08:34:14.625 153 12467.20 6.83 54616.60 88888.00 2013-06-02 08:34:14.750 153 12467.17 6.78 54616.57 88888.00 2013-06-02 08:34:14.875 153 12467.08 6.67 54616.47 88888.00 2013-06-02 08:34:15.000 153 12466.92 6.58 54616.47 88888.00 2013-06-02 08:34:15.125 153 12466.85 6.50 54616.50 88888.00 2013-06-02 08:34:15.250 153 12466.73 6.45 54616.50 88888.00 2013-06-02 08:34:15.375 153 12466.65 6.40 54616.47 88888.00 2013-06-02 08:34:15.500 153 12466.60 6.33 54616.43 88888.00 2013-06-02 08:34:15.625 153 12466.60 6.28 54616.45 88888.00 2013-06-02 08:34:15.750 153 12466.48 6.20 54616.43 88888.00 2013-06-02 08:34:15.875 153 12466.38 6.15 54616.43 88888.00 2013-06-02 08:34:16.000 153 12466.27 6.05 54616.40 88888.00 2013-06-02 08:34:16.125 153 12466.15 5.97 54616.40 88888.00 2013-06-02 08:34:16.250 153 12466.02 5.83 54616.32 88888.00 2013-06-02 08:34:16.375 153 12466.00 5.75 54616.32 88888.00 2013-06-02 08:34:16.500 153 12466.02 5.70 54616.32 88888.00 2013-06-02 08:34:16.625 153 12466.00 5.58 54616.28 88888.00 2013-06-02 08:34:16.750 153 12465.98 5.53 54616.28 88888.00 2013-06-02 08:34:16.875 153 12465.90 5.45 54616.25 88888.00 2013-06-02 08:34:17.000 153 12465.85 5.40 54616.25 88888.00 2013-06-02 08:34:17.125 153 12465.88 5.30 54616.25 88888.00 2013-06-02 08:34:17.250 153 12465.90 5.20 54616.25 88888.00 2013-06-02 08:34:17.375 153 12465.90 5.12 54616.25 88888.00 2013-06-02 08:34:17.500 153 12465.85 5.05 54616.22 88888.00 2013-06-02 08:34:17.625 153 12465.80 4.95 54616.18 88888.00 2013-06-02 08:34:17.750 153 12465.75 4.88 54616.15 88888.00 2013-06-02 08:34:17.875 153 12465.70 4.75 54616.12 88888.00 2013-06-02 08:34:18.000 153 12465.65 4.62 54616.10 88888.00 2013-06-02 08:34:18.125 153 12465.73 4.53 54616.10 88888.00 2013-06-02 08:34:18.250 153 12465.73 4.47 54616.10 88888.00 2013-06-02 08:34:18.375 153 12465.70 4.38 54616.10 88888.00 2013-06-02 08:34:18.500 153 12465.65 4.33 54616.12 88888.00 2013-06-02 08:34:18.625 153 12465.65 4.22 54616.10 88888.00 2013-06-02 08:34:18.750 153 12465.65 4.12 54616.05 88888.00 2013-06-02 08:34:18.875 153 12465.62 4.03 54616.03 88888.00 2013-06-02 08:34:19.000 153 12465.62 3.95 54616.00 88888.00 2013-06-02 08:34:19.125 153 12465.62 3.85 54616.00 88888.00 2013-06-02 08:34:19.250 153 12465.62 3.80 54616.00 88888.00 2013-06-02 08:34:19.375 153 12465.60 3.80 54616.00 88888.00 2013-06-02 08:34:19.500 153 12465.58 3.67 54615.95 88888.00 2013-06-02 08:34:19.625 153 12465.58 3.58 54615.90 88888.00 2013-06-02 08:34:19.750 153 12465.60 3.55 54615.95 88888.00 2013-06-02 08:34:19.875 153 12465.62 3.52 54615.93 88888.00 2013-06-02 08:34:20.000 153 12465.62 3.45 54615.93 88888.00 2013-06-02 08:34:20.125 153 12465.60 3.42 54615.93 88888.00 2013-06-02 08:34:20.250 153 12465.50 3.38 54615.88 88888.00 2013-06-02 08:34:20.375 153 12465.55 3.40 54615.88 88888.00 2013-06-02 08:34:20.500 153 12465.58 3.40 54615.88 88888.00 2013-06-02 08:34:20.625 153 12465.58 3.35 54615.85 88888.00 2013-06-02 08:34:20.750 153 12465.52 3.38 54615.82 88888.00 2013-06-02 08:34:20.875 153 12465.42 3.38 54615.82 88888.00 2013-06-02 08:34:21.000 153 12465.35 3.38 54615.75 88888.00 2013-06-02 08:34:21.125 153 12465.33 3.33 54615.68 88888.00 2013-06-02 08:34:21.250 153 12465.30 3.38 54615.70 88888.00 2013-06-02 08:34:21.375 153 12465.33 3.45 54615.68 88888.00 2013-06-02 08:34:21.500 153 12465.27 3.42 54615.62 88888.00 2013-06-02 08:34:21.625 153 12465.25 3.50 54615.62 88888.00 2013-06-02 08:34:21.750 153 12465.17 3.52 54615.57 88888.00 2013-06-02 08:34:21.875 153 12465.10 3.55 54615.53 88888.00 2013-06-02 08:34:22.000 153 12465.02 3.58 54615.45 88888.00 2013-06-02 08:34:22.125 153 12465.02 3.65 54615.47 88888.00 2013-06-02 08:34:22.250 153 12464.88 3.67 54615.43 88888.00 2013-06-02 08:34:22.375 153 12464.80 3.67 54615.40 88888.00 2013-06-02 08:34:22.500 153 12464.83 3.75 54615.35 88888.00 2013-06-02 08:34:22.625 153 12464.80 3.85 54615.35 88888.00 2013-06-02 08:34:22.750 153 12464.77 3.85 54615.30 88888.00 2013-06-02 08:34:22.875 153 12464.70 3.85 54615.25 88888.00 2013-06-02 08:34:23.000 153 12464.62 3.88 54615.22 88888.00 2013-06-02 08:34:23.125 153 12464.55 3.92 54615.22 88888.00 2013-06-02 08:34:23.250 153 12464.48 4.00 54615.22 88888.00 2013-06-02 08:34:23.375 153 12464.42 4.05 54615.22 88888.00 2013-06-02 08:34:23.500 153 12464.40 4.10 54615.15 88888.00 2013-06-02 08:34:23.625 153 12464.33 4.15 54615.12 88888.00 2013-06-02 08:34:23.750 153 12464.23 4.15 54615.07 88888.00 2013-06-02 08:34:23.875 153 12464.15 4.15 54615.03 88888.00 2013-06-02 08:34:24.000 153 12464.12 4.20 54615.00 88888.00 2013-06-02 08:34:24.125 153 12464.12 4.28 54614.95 88888.00 2013-06-02 08:34:24.250 153 12464.05 4.25 54614.95 88888.00 2013-06-02 08:34:24.375 153 12464.05 4.33 54614.93 88888.00 2013-06-02 08:34:24.500 153 12464.00 4.38 54614.88 88888.00 2013-06-02 08:34:24.625 153 12463.92 4.35 54614.80 88888.00 2013-06-02 08:34:24.750 153 12463.88 4.40 54614.78 88888.00 2013-06-02 08:34:24.875 153 12463.80 4.45 54614.75 88888.00 2013-06-02 08:34:25.000 153 12463.73 4.40 54614.72 88888.00 2013-06-02 08:34:25.125 153 12463.73 4.42 54614.65 88888.00 2013-06-02 08:34:25.250 153 12463.67 4.45 54614.60 88888.00 2013-06-02 08:34:25.375 153 12463.65 4.50 54614.60 88888.00 2013-06-02 08:34:25.500 153 12463.60 4.53 54614.55 88888.00 2013-06-02 08:34:25.625 153 12463.58 4.50 54614.50 88888.00 2013-06-02 08:34:25.750 153 12463.60 4.53 54614.45 88888.00 2013-06-02 08:34:25.875 153 12463.58 4.55 54614.45 88888.00 2013-06-02 08:34:26.000 153 12463.65 4.53 54614.40 88888.00 2013-06-02 08:34:26.125 153 12463.65 4.50 54614.38 88888.00 2013-06-02 08:34:26.250 153 12463.60 4.47 54614.32 88888.00 2013-06-02 08:34:26.375 153 12463.60 4.50 54614.32 88888.00 2013-06-02 08:34:26.500 153 12463.60 4.55 54614.30 88888.00 2013-06-02 08:34:26.625 153 12463.60 4.50 54614.22 88888.00 2013-06-02 08:34:26.750 153 12463.60 4.47 54614.20 88888.00 2013-06-02 08:34:26.875 153 12463.65 4.47 54614.20 88888.00 2013-06-02 08:34:27.000 153 12463.70 4.42 54614.18 88888.00 2013-06-02 08:34:27.125 153 12463.73 4.38 54614.10 88888.00 2013-06-02 08:34:27.250 153 12463.67 4.30 54614.05 88888.00 2013-06-02 08:34:27.375 153 12463.75 4.25 54614.05 88888.00 2013-06-02 08:34:27.500 153 12463.75 4.25 54614.05 88888.00 2013-06-02 08:34:27.625 153 12463.80 4.25 54614.00 88888.00 2013-06-02 08:34:27.750 153 12463.90 4.20 54613.93 88888.00 2013-06-02 08:34:27.875 153 12463.83 4.12 54613.90 88888.00 2013-06-02 08:34:28.000 153 12463.80 4.12 54613.93 88888.00 2013-06-02 08:34:28.125 153 12463.85 4.15 54613.93 88888.00 2013-06-02 08:34:28.250 153 12463.88 4.12 54613.90 88888.00 2013-06-02 08:34:28.375 153 12463.85 4.15 54613.90 88888.00 2013-06-02 08:34:28.500 153 12463.80 4.12 54613.82 88888.00 2013-06-02 08:34:28.625 153 12463.77 4.15 54613.82 88888.00 2013-06-02 08:34:28.750 153 12463.73 4.10 54613.80 88888.00 2013-06-02 08:34:28.875 153 12463.73 4.03 54613.78 88888.00 2013-06-02 08:34:29.000 153 12463.70 3.98 54613.72 88888.00 2013-06-02 08:34:29.125 153 12463.55 3.95 54613.68 88888.00 2013-06-02 08:34:29.250 153 12463.50 4.00 54613.75 88888.00 2013-06-02 08:34:29.375 153 12463.48 4.00 54613.72 88888.00 2013-06-02 08:34:29.500 153 12463.45 3.98 54613.68 88888.00 2013-06-02 08:34:29.625 153 12463.42 3.92 54613.65 88888.00 2013-06-02 08:34:29.750 153 12463.38 3.85 54613.62 88888.00 2013-06-02 08:34:29.875 153 12463.30 3.80 54613.62 88888.00 2013-06-02 08:34:30.000 153 12463.20 3.77 54613.62 88888.00 2013-06-02 08:34:30.125 153 12463.17 3.75 54613.62 88888.00 2013-06-02 08:34:30.250 153 12463.05 3.60 54613.65 88888.00 2013-06-02 08:34:30.375 153 12462.92 3.48 54613.57 88888.00 2013-06-02 08:34:30.500 153 12462.83 3.45 54613.60 88888.00 2013-06-02 08:34:30.625 153 12462.73 3.42 54613.62 88888.00 2013-06-02 08:34:30.750 153 12462.62 3.35 54613.62 88888.00 2013-06-02 08:34:30.875 153 12462.55 3.30 54613.62 88888.00 2013-06-02 08:34:31.000 153 12462.48 3.30 54613.62 88888.00 2013-06-02 08:34:31.125 153 12462.40 3.20 54613.60 88888.00 2013-06-02 08:34:31.250 153 12462.23 3.08 54613.60 88888.00 2013-06-02 08:34:31.375 153 12462.12 3.02 54613.57 88888.00 2013-06-02 08:34:31.500 153 12462.00 2.95 54613.55 88888.00 2013-06-02 08:34:31.625 153 12461.95 2.85 54613.53 88888.00 2013-06-02 08:34:31.750 153 12461.90 2.77 54613.50 88888.00 2013-06-02 08:34:31.875 153 12461.75 2.70 54613.53 88888.00 2013-06-02 08:34:32.000 153 12461.58 2.60 54613.53 88888.00 2013-06-02 08:34:32.125 153 12461.48 2.55 54613.53 88888.00 2013-06-02 08:34:32.250 153 12461.50 2.42 54613.53 88888.00 2013-06-02 08:34:32.375 153 12461.48 2.45 54613.53 88888.00 2013-06-02 08:34:32.500 153 12461.40 2.38 54613.50 88888.00 2013-06-02 08:34:32.625 153 12461.33 2.25 54613.47 88888.00 2013-06-02 08:34:32.750 153 12461.30 2.15 54613.47 88888.00 2013-06-02 08:34:32.875 153 12461.20 2.08 54613.47 88888.00 2013-06-02 08:34:33.000 153 12461.20 2.02 54613.45 88888.00 2013-06-02 08:34:33.125 153 12461.20 1.95 54613.43 88888.00 2013-06-02 08:34:33.250 153 12461.10 1.88 54613.40 88888.00 2013-06-02 08:34:33.375 153 12461.05 1.75 54613.38 88888.00 2013-06-02 08:34:33.500 153 12461.02 1.70 54613.35 88888.00 2013-06-02 08:34:33.625 153 12461.05 1.65 54613.38 88888.00 2013-06-02 08:34:33.750 153 12461.08 1.57 54613.32 88888.00 2013-06-02 08:34:33.875 153 12461.02 1.43 54613.28 88888.00 2013-06-02 08:34:34.000 153 12461.00 1.35 54613.25 88888.00 2013-06-02 08:34:34.125 153 12461.00 1.32 54613.28 88888.00 2013-06-02 08:34:34.250 153 12460.90 1.23 54613.28 88888.00 2013-06-02 08:34:34.375 153 12460.80 1.18 54613.25 88888.00 2013-06-02 08:34:34.500 153 12460.70 1.07 54613.20 88888.00 2013-06-02 08:34:34.625 153 12460.67 1.00 54613.20 88888.00 2013-06-02 08:34:34.750 153 12460.70 0.93 54613.20 88888.00 2013-06-02 08:34:34.875 153 12460.73 0.93 54613.20 88888.00 2013-06-02 08:34:35.000 153 12460.73 0.90 54613.18 88888.00 2013-06-02 08:34:35.125 153 12460.75 0.82 54613.18 88888.00 2013-06-02 08:34:35.250 153 12460.67 0.78 54613.15 88888.00 2013-06-02 08:34:35.375 153 12460.67 0.72 54613.15 88888.00 2013-06-02 08:34:35.500 153 12460.65 0.65 54613.12 88888.00 2013-06-02 08:34:35.625 153 12460.65 0.60 54613.10 88888.00 2013-06-02 08:34:35.750 153 12460.62 0.60 54613.10 88888.00 2013-06-02 08:34:35.875 153 12460.60 0.57 54613.10 88888.00 2013-06-02 08:34:36.000 153 12460.55 0.47 54613.03 88888.00 2013-06-02 08:34:36.125 153 12460.52 0.42 54613.05 88888.00 2013-06-02 08:34:36.250 153 12460.50 0.40 54613.05 88888.00 2013-06-02 08:34:36.375 153 12460.45 0.38 54613.03 88888.00 2013-06-02 08:34:36.500 153 12460.40 0.35 54613.03 88888.00 2013-06-02 08:34:36.625 153 12460.42 0.25 54613.03 88888.00 2013-06-02 08:34:36.750 153 12460.45 0.17 54612.97 88888.00 2013-06-02 08:34:36.875 153 12460.40 0.15 54612.95 88888.00 2013-06-02 08:34:37.000 153 12460.40 0.15 54612.90 88888.00 2013-06-02 08:34:37.125 153 12460.25 0.07 54612.93 88888.00 2013-06-02 08:34:37.250 153 12460.25 0.07 54612.90 88888.00 2013-06-02 08:34:37.375 153 12460.30 0.03 54612.88 88888.00 2013-06-02 08:34:37.500 153 12460.30 -0.03 54612.88 88888.00 2013-06-02 08:34:37.625 153 12460.25 -0.07 54612.85 88888.00 2013-06-02 08:34:37.750 153 12460.15 -0.12 54612.82 88888.00 2013-06-02 08:34:37.875 153 12460.12 -0.17 54612.80 88888.00 2013-06-02 08:34:38.000 153 12460.08 -0.20 54612.78 88888.00 2013-06-02 08:34:38.125 153 12460.02 -0.25 54612.75 88888.00 2013-06-02 08:34:38.250 153 12459.92 -0.30 54612.75 88888.00 2013-06-02 08:34:38.375 153 12459.90 -0.30 54612.72 88888.00 2013-06-02 08:34:38.500 153 12459.85 -0.30 54612.70 88888.00 2013-06-02 08:34:38.625 153 12459.77 -0.30 54612.68 88888.00 2013-06-02 08:34:38.750 153 12459.65 -0.33 54612.65 88888.00 2013-06-02 08:34:38.875 153 12459.58 -0.33 54612.62 88888.00 2013-06-02 08:34:39.000 153 12459.52 -0.33 54612.65 88888.00 2013-06-02 08:34:39.125 153 12459.48 -0.28 54612.68 88888.00 2013-06-02 08:34:39.250 153 12459.27 -0.30 54612.62 88888.00 2013-06-02 08:34:39.375 153 12459.20 -0.30 54612.60 88888.00 2013-06-02 08:34:39.500 153 12459.12 -0.35 54612.53 88888.00 2013-06-02 08:34:39.625 153 12458.98 -0.38 54612.57 88888.00 2013-06-02 08:34:39.750 153 12458.83 -0.38 54612.55 88888.00 2013-06-02 08:34:39.875 153 12458.75 -0.42 54612.50 88888.00 2013-06-02 08:34:40.000 153 12458.62 -0.47 54612.47 88888.00 2013-06-02 08:34:40.125 153 12458.45 -0.50 54612.50 88888.00 2013-06-02 08:34:40.250 153 12458.27 -0.57 54612.47 88888.00 2013-06-02 08:34:40.375 153 12458.17 -0.65 54612.38 88888.00 2013-06-02 08:34:40.500 153 12458.08 -0.75 54612.38 88888.00 2013-06-02 08:34:40.625 153 12457.98 -0.78 54612.38 88888.00 2013-06-02 08:34:40.750 153 12457.85 -0.88 54612.35 88888.00 2013-06-02 08:34:40.875 153 12457.75 -0.93 54612.30 88888.00 2013-06-02 08:34:41.000 153 12457.67 -1.00 54612.28 88888.00 2013-06-02 08:34:41.125 153 12457.62 -1.02 54612.25 88888.00 2013-06-02 08:34:41.250 153 12457.52 -1.02 54612.25 88888.00 2013-06-02 08:34:41.375 153 12457.45 -1.05 54612.22 88888.00 2013-06-02 08:34:41.500 153 12457.30 -1.15 54612.12 88888.00 2013-06-02 08:34:41.625 153 12457.20 -1.23 54612.10 88888.00 2013-06-02 08:34:41.750 153 12457.10 -1.25 54612.10 88888.00 2013-06-02 08:34:41.875 153 12457.00 -1.35 54612.05 88888.00 2013-06-02 08:34:42.000 153 12456.88 -1.40 54612.00 88888.00 2013-06-02 08:34:42.125 153 12456.77 -1.40 54612.03 88888.00 2013-06-02 08:34:42.250 153 12456.67 -1.45 54611.97 88888.00 2013-06-02 08:34:42.375 153 12456.62 -1.48 54611.95 88888.00 2013-06-02 08:34:42.500 153 12456.55 -1.52 54611.93 88888.00 2013-06-02 08:34:42.625 153 12456.48 -1.55 54611.90 88888.00 2013-06-02 08:34:42.750 153 12456.40 -1.62 54611.85 88888.00 2013-06-02 08:34:42.875 153 12456.35 -1.73 54611.82 88888.00 2013-06-02 08:34:43.000 153 12456.30 -1.70 54611.78 88888.00 2013-06-02 08:34:43.125 153 12456.23 -1.70 54611.78 88888.00 2013-06-02 08:34:43.250 153 12456.15 -1.75 54611.70 88888.00 2013-06-02 08:34:43.375 153 12456.10 -1.77 54611.68 88888.00 2013-06-02 08:34:43.500 153 12456.02 -1.77 54611.68 88888.00 2013-06-02 08:34:43.625 153 12455.88 -1.75 54611.65 88888.00 2013-06-02 08:34:43.750 153 12455.73 -1.75 54611.60 88888.00 2013-06-02 08:34:43.875 153 12455.58 -1.77 54611.53 88888.00 2013-06-02 08:34:44.000 153 12455.45 -1.82 54611.50 88888.00 2013-06-02 08:34:44.125 153 12455.30 -1.82 54611.45 88888.00 2013-06-02 08:34:44.250 153 12455.12 -1.90 54611.43 88888.00 2013-06-02 08:34:44.375 153 12455.00 -1.82 54611.43 88888.00 2013-06-02 08:34:44.500 153 12454.92 -1.82 54611.40 88888.00 2013-06-02 08:34:44.625 153 12454.75 -1.85 54611.38 88888.00 2013-06-02 08:34:44.750 153 12454.55 -1.90 54611.30 88888.00 2013-06-02 08:34:44.875 153 12454.35 -1.98 54611.25 88888.00 2013-06-02 08:34:45.000 153 12454.15 -1.98 54611.28 88888.00 2013-06-02 08:34:45.125 153 12454.02 -1.98 54611.25 88888.00 2013-06-02 08:34:45.250 153 12453.85 -1.95 54611.25 88888.00 2013-06-02 08:34:45.375 153 12453.62 -2.00 54611.25 88888.00 2013-06-02 08:34:45.500 153 12453.45 -2.05 54611.22 88888.00 2013-06-02 08:34:45.625 153 12453.30 -2.02 54611.20 88888.00 2013-06-02 08:34:45.750 153 12453.08 -2.08 54611.18 88888.00 2013-06-02 08:34:45.875 153 12452.90 -2.12 54611.15 88888.00 2013-06-02 08:34:46.000 153 12452.75 -2.17 54611.10 88888.00 2013-06-02 08:34:46.125 153 12452.60 -2.25 54611.10 88888.00 2013-06-02 08:34:46.250 153 12452.45 -2.30 54611.07 88888.00 2013-06-02 08:34:46.375 153 12452.33 -2.27 54611.10 88888.00 2013-06-02 08:34:46.500 153 12452.20 -2.33 54611.05 88888.00 2013-06-02 08:34:46.625 153 12452.08 -2.38 54611.03 88888.00 2013-06-02 08:34:46.750 153 12451.95 -2.40 54611.03 88888.00 2013-06-02 08:34:46.875 153 12451.80 -2.48 54610.95 88888.00 2013-06-02 08:34:47.000 153 12451.70 -2.52 54610.88 88888.00 2013-06-02 08:34:47.125 153 12451.55 -2.58 54610.88 88888.00 2013-06-02 08:34:47.250 153 12451.38 -2.60 54610.90 88888.00 2013-06-02 08:34:47.375 153 12451.25 -2.60 54610.85 88888.00 2013-06-02 08:34:47.500 153 12451.10 -2.75 54610.80 88888.00 2013-06-02 08:34:47.625 153 12451.08 -2.83 54610.78 88888.00 2013-06-02 08:34:47.750 153 12451.00 -2.85 54610.75 88888.00 2013-06-02 08:34:47.875 153 12450.90 -2.85 54610.78 88888.00 2013-06-02 08:34:48.000 153 12450.75 -2.92 54610.72 88888.00 2013-06-02 08:34:48.125 153 12450.70 -3.00 54610.78 88888.00 2013-06-02 08:34:48.250 153 12450.60 -3.05 54610.78 88888.00 2013-06-02 08:34:48.375 153 12450.62 -3.05 54610.78 88888.00 2013-06-02 08:34:48.500 153 12450.55 -3.12 54610.78 88888.00 2013-06-02 08:34:48.625 153 12450.42 -3.17 54610.75 88888.00 2013-06-02 08:34:48.750 153 12450.30 -3.33 54610.70 88888.00 2013-06-02 08:34:48.875 153 12450.17 -3.38 54610.68 88888.00 2013-06-02 08:34:49.000 153 12450.10 -3.45 54610.62 88888.00 2013-06-02 08:34:49.125 153 12450.00 -3.52 54610.68 88888.00 2013-06-02 08:34:49.250 153 12449.92 -3.60 54610.70 88888.00 2013-06-02 08:34:49.375 153 12449.90 -3.65 54610.68 88888.00 2013-06-02 08:34:49.500 153 12449.80 -3.75 54610.62 88888.00 2013-06-02 08:34:49.625 153 12449.73 -3.88 54610.60 88888.00 2013-06-02 08:34:49.750 153 12449.73 -3.92 54610.57 88888.00 2013-06-02 08:34:49.875 153 12449.65 -4.03 54610.57 88888.00 2013-06-02 08:34:50.000 153 12449.55 -4.10 54610.55 88888.00 2013-06-02 08:34:50.125 153 12449.50 -4.15 54610.55 88888.00 2013-06-02 08:34:50.250 153 12449.45 -4.28 54610.53 88888.00 2013-06-02 08:34:50.375 153 12449.48 -4.38 54610.50 88888.00 2013-06-02 08:34:50.500 153 12449.42 -4.40 54610.53 88888.00 2013-06-02 08:34:50.625 153 12449.40 -4.50 54610.53 88888.00 2013-06-02 08:34:50.750 153 12449.40 -4.62 54610.47 88888.00 2013-06-02 08:34:50.875 153 12449.40 -4.67 54610.47 88888.00 2013-06-02 08:34:51.000 153 12449.35 -4.75 54610.45 88888.00 2013-06-02 08:34:51.125 153 12449.30 -4.80 54610.45 88888.00 2013-06-02 08:34:51.250 153 12449.25 -4.85 54610.38 88888.00 2013-06-02 08:34:51.375 153 12449.23 -4.88 54610.38 88888.00 2013-06-02 08:34:51.500 153 12449.20 -4.95 54610.38 88888.00 2013-06-02 08:34:51.625 153 12449.23 -4.97 54610.38 88888.00 2013-06-02 08:34:51.750 153 12449.15 -5.03 54610.40 88888.00 2013-06-02 08:34:51.875 153 12449.05 -5.10 54610.35 88888.00 2013-06-02 08:34:52.000 153 12449.00 -5.15 54610.35 88888.00 2013-06-02 08:34:52.125 153 12448.98 -5.17 54610.32 88888.00 2013-06-02 08:34:52.250 153 12448.95 -5.17 54610.35 88888.00 2013-06-02 08:34:52.375 153 12449.00 -5.17 54610.35 88888.00 2013-06-02 08:34:52.500 153 12448.98 -5.25 54610.30 88888.00 2013-06-02 08:34:52.625 153 12448.90 -5.30 54610.30 88888.00 2013-06-02 08:34:52.750 153 12448.85 -5.30 54610.30 88888.00 2013-06-02 08:34:52.875 153 12448.83 -5.35 54610.28 88888.00 2013-06-02 08:34:53.000 153 12448.80 -5.42 54610.25 88888.00 2013-06-02 08:34:53.125 153 12448.75 -5.47 54610.22 88888.00 2013-06-02 08:34:53.250 153 12448.77 -5.45 54610.20 88888.00 2013-06-02 08:34:53.375 153 12448.80 -5.40 54610.25 88888.00 2013-06-02 08:34:53.500 153 12448.75 -5.38 54610.22 88888.00 2013-06-02 08:34:53.625 153 12448.73 -5.40 54610.20 88888.00 2013-06-02 08:34:53.750 153 12448.80 -5.42 54610.18 88888.00 2013-06-02 08:34:53.875 153 12448.83 -5.38 54610.15 88888.00 2013-06-02 08:34:54.000 153 12448.77 -5.40 54610.15 88888.00 2013-06-02 08:34:54.125 153 12448.75 -5.40 54610.10 88888.00 2013-06-02 08:34:54.250 153 12448.80 -5.40 54610.10 88888.00 2013-06-02 08:34:54.375 153 12448.85 -5.35 54610.12 88888.00 2013-06-02 08:34:54.500 153 12448.88 -5.35 54610.12 88888.00 2013-06-02 08:34:54.625 153 12448.90 -5.35 54610.07 88888.00 2013-06-02 08:34:54.750 153 12448.85 -5.40 54610.03 88888.00 2013-06-02 08:34:54.875 153 12448.88 -5.38 54610.03 88888.00 2013-06-02 08:34:55.000 153 12448.95 -5.30 54610.05 88888.00 2013-06-02 08:34:55.125 153 12448.95 -5.25 54610.03 88888.00 2013-06-02 08:34:55.250 153 12448.98 -5.28 54609.97 88888.00 2013-06-02 08:34:55.375 153 12449.05 -5.25 54609.95 88888.00 2013-06-02 08:34:55.500 153 12449.15 -5.17 54609.95 88888.00 2013-06-02 08:34:55.625 153 12449.17 -5.17 54609.93 88888.00 2013-06-02 08:34:55.750 153 12449.23 -5.12 54609.93 88888.00 2013-06-02 08:34:55.875 153 12449.35 -5.05 54609.93 88888.00 2013-06-02 08:34:56.000 153 12449.27 -5.00 54609.88 88888.00 2013-06-02 08:34:56.125 153 12449.17 -4.92 54609.90 88888.00 2013-06-02 08:34:56.250 153 12449.15 -4.88 54609.85 88888.00 2013-06-02 08:34:56.375 153 12449.15 -4.85 54609.82 88888.00 2013-06-02 08:34:56.500 153 12449.12 -4.80 54609.80 88888.00 2013-06-02 08:34:56.625 153 12449.10 -4.72 54609.80 88888.00 2013-06-02 08:34:56.750 153 12449.05 -4.65 54609.75 88888.00 2013-06-02 08:34:56.875 153 12449.00 -4.58 54609.75 88888.00 2013-06-02 08:34:57.000 153 12449.02 -4.45 54609.75 88888.00 2013-06-02 08:34:57.125 153 12449.05 -4.40 54609.75 88888.00 2013-06-02 08:34:57.250 153 12449.08 -4.38 54609.70 88888.00 2013-06-02 08:34:57.375 153 12449.05 -4.38 54609.68 88888.00 2013-06-02 08:34:57.500 153 12449.00 -4.38 54609.62 88888.00 2013-06-02 08:34:57.625 153 12448.92 -4.40 54609.55 88888.00 2013-06-02 08:34:57.750 153 12448.90 -4.35 54609.57 88888.00 2013-06-02 08:34:57.875 153 12448.90 -4.33 54609.57 88888.00 2013-06-02 08:34:58.000 153 12448.88 -4.28 54609.55 88888.00 2013-06-02 08:34:58.125 153 12448.88 -4.25 54609.50 88888.00 2013-06-02 08:34:58.250 153 12448.80 -4.28 54609.50 88888.00 2013-06-02 08:34:58.375 153 12448.83 -4.20 54609.53 88888.00 2013-06-02 08:34:58.500 153 12448.83 -4.20 54609.47 88888.00 2013-06-02 08:34:58.625 153 12448.77 -4.20 54609.43 88888.00 2013-06-02 08:34:58.750 153 12448.80 -4.25 54609.43 88888.00 2013-06-02 08:34:58.875 153 12448.88 -4.25 54609.38 88888.00 2013-06-02 08:34:59.000 153 12448.90 -4.28 54609.32 88888.00 2013-06-02 08:34:59.125 153 12448.90 -4.28 54609.30 88888.00 2013-06-02 08:34:59.250 153 12448.80 -4.35 54609.25 88888.00 2013-06-02 08:34:59.375 153 12448.77 -4.40 54609.20 88888.00 2013-06-02 08:34:59.500 153 12448.85 -4.40 54609.18 88888.00 2013-06-02 08:34:59.625 153 12448.85 -4.45 54609.15 88888.00 2013-06-02 08:34:59.750 153 12448.88 -4.40 54609.15 88888.00 2013-06-02 08:34:59.875 153 12448.95 -4.42 54609.12 88888.00 2013-06-02 08:35:00.000 153 12448.95 -4.47 54609.12 88888.00 2013-06-02 08:35:00.125 153 12448.92 -4.53 54609.05 88888.00 2013-06-02 08:35:00.250 153 12448.98 -4.55 54609.03 88888.00 2013-06-02 08:35:00.375 153 12448.92 -4.58 54608.97 88888.00 2013-06-02 08:35:00.500 153 12448.88 -4.58 54608.97 88888.00 2013-06-02 08:35:00.625 153 12448.90 -4.58 54608.97 88888.00 2013-06-02 08:35:00.750 153 12448.92 -4.55 54608.97 88888.00 2013-06-02 08:35:00.875 153 12448.95 -4.58 54608.90 88888.00 2013-06-02 08:35:01.000 153 12448.95 -4.62 54608.88 88888.00 2013-06-02 08:35:01.125 153 12449.08 -4.60 54608.88 88888.00 2013-06-02 08:35:01.250 153 12449.12 -4.58 54608.88 88888.00 2013-06-02 08:35:01.375 153 12449.15 -4.55 54608.88 88888.00 2013-06-02 08:35:01.500 153 12449.15 -4.58 54608.82 88888.00 2013-06-02 08:35:01.625 153 12449.10 -4.62 54608.80 88888.00 2013-06-02 08:35:01.750 153 12448.95 -4.60 54608.75 88888.00 2013-06-02 08:35:01.875 153 12448.83 -4.60 54608.75 88888.00 2013-06-02 08:35:02.000 153 12448.77 -4.58 54608.72 88888.00 2013-06-02 08:35:02.125 153 12448.67 -4.50 54608.72 88888.00 2013-06-02 08:35:02.250 153 12448.58 -4.47 54608.70 88888.00 2013-06-02 08:35:02.375 153 12448.45 -4.45 54608.68 88888.00 2013-06-02 08:35:02.500 153 12448.35 -4.40 54608.68 88888.00 2013-06-02 08:35:02.625 153 12448.17 -4.40 54608.62 88888.00 2013-06-02 08:35:02.750 153 12447.98 -4.38 54608.57 88888.00 2013-06-02 08:35:02.875 153 12447.83 -4.38 54608.57 88888.00 2013-06-02 08:35:03.000 153 12447.67 -4.35 54608.55 88888.00 2013-06-02 08:35:03.125 153 12447.50 -4.28 54608.55 88888.00 2013-06-02 08:35:03.250 153 12447.15 -4.35 54608.45 88888.00 2013-06-02 08:35:03.375 153 12446.92 -4.30 54608.45 88888.00 2013-06-02 08:35:03.500 153 12446.73 -4.22 54608.47 88888.00 2013-06-02 08:35:03.625 153 12446.60 -4.10 54608.50 88888.00 2013-06-02 08:35:03.750 153 12446.40 -4.05 54608.50 88888.00 2013-06-02 08:35:03.875 153 12446.08 -4.05 54608.45 88888.00 2013-06-02 08:35:04.000 153 12445.85 -4.03 54608.43 88888.00 2013-06-02 08:35:04.125 153 12445.62 -4.00 54608.38 88888.00 2013-06-02 08:35:04.250 153 12445.45 -3.92 54608.35 88888.00 2013-06-02 08:35:04.375 153 12445.33 -3.80 54608.38 88888.00 2013-06-02 08:35:04.500 153 12445.05 -3.70 54608.35 88888.00 2013-06-02 08:35:04.625 153 12444.83 -3.62 54608.32 88888.00 2013-06-02 08:35:04.750 153 12444.58 -3.58 54608.30 88888.00 2013-06-02 08:35:04.875 153 12444.35 -3.50 54608.28 88888.00 2013-06-02 08:35:05.000 153 12444.15 -3.48 54608.22 88888.00 2013-06-02 08:35:05.125 153 12443.92 -3.48 54608.20 88888.00 2013-06-02 08:35:05.250 153 12443.62 -3.50 54608.18 88888.00 2013-06-02 08:35:05.375 153 12443.42 -3.42 54608.18 88888.00 2013-06-02 08:35:05.500 153 12443.25 -3.33 54608.18 88888.00 2013-06-02 08:35:05.625 153 12443.10 -3.27 54608.15 88888.00 2013-06-02 08:35:05.750 153 12442.88 -3.25 54608.10 88888.00 2013-06-02 08:35:05.875 153 12442.70 -3.25 54608.10 88888.00 2013-06-02 08:35:06.000 153 12442.55 -3.30 54608.10 88888.00 2013-06-02 08:35:06.125 153 12442.38 -3.33 54608.10 88888.00 2013-06-02 08:35:06.250 153 12442.17 -3.27 54608.10 88888.00 2013-06-02 08:35:06.375 153 12442.02 -3.30 54608.05 88888.00 2013-06-02 08:35:06.500 153 12441.90 -3.35 54608.05 88888.00 2013-06-02 08:35:06.625 153 12441.85 -3.40 54608.05 88888.00 2013-06-02 08:35:06.750 153 12441.77 -3.40 54608.05 88888.00 2013-06-02 08:35:06.875 153 12441.60 -3.40 54608.05 88888.00 2013-06-02 08:35:07.000 153 12441.48 -3.42 54608.05 88888.00 2013-06-02 08:35:07.125 153 12441.25 -3.48 54608.05 88888.00 2013-06-02 08:35:07.250 153 12441.12 -3.60 54608.03 88888.00 2013-06-02 08:35:07.375 153 12441.12 -3.65 54608.03 88888.00 2013-06-02 08:35:07.500 153 12441.02 -3.73 54608.03 88888.00 2013-06-02 08:35:07.625 153 12440.98 -3.85 54608.03 88888.00 2013-06-02 08:35:07.750 153 12440.95 -3.90 54608.03 88888.00 2013-06-02 08:35:07.875 153 12440.85 -3.92 54608.03 88888.00 2013-06-02 08:35:08.000 153 12440.77 -4.03 54608.00 88888.00 2013-06-02 08:35:08.125 153 12440.75 -4.08 54608.03 88888.00 2013-06-02 08:35:08.250 153 12440.75 -4.22 54608.00 88888.00 2013-06-02 08:35:08.375 153 12440.77 -4.33 54607.97 88888.00 2013-06-02 08:35:08.500 153 12440.75 -4.38 54608.00 88888.00 2013-06-02 08:35:08.625 153 12440.73 -4.42 54608.03 88888.00 2013-06-02 08:35:08.750 153 12440.73 -4.50 54608.03 88888.00 2013-06-02 08:35:08.875 153 12440.62 -4.60 54608.03 88888.00 2013-06-02 08:35:09.000 153 12440.55 -4.67 54608.00 88888.00 2013-06-02 08:35:09.125 153 12440.60 -4.72 54608.00 88888.00 2013-06-02 08:35:09.250 153 12440.67 -4.80 54608.00 88888.00 2013-06-02 08:35:09.375 153 12440.70 -4.88 54607.97 88888.00 2013-06-02 08:35:09.500 153 12440.65 -4.95 54608.00 88888.00 2013-06-02 08:35:09.625 153 12440.67 -4.95 54608.05 88888.00 2013-06-02 08:35:09.750 153 12440.62 -5.00 54608.03 88888.00 2013-06-02 08:35:09.875 153 12440.58 -5.05 54608.00 88888.00 2013-06-02 08:35:10.000 153 12440.60 -5.10 54607.97 88888.00 2013-06-02 08:35:10.125 153 12440.67 -5.12 54608.03 88888.00 2013-06-02 08:35:10.250 153 12440.70 -5.17 54608.00 88888.00 2013-06-02 08:35:10.375 153 12440.75 -5.17 54607.97 88888.00 2013-06-02 08:35:10.500 153 12440.83 -5.20 54607.95 88888.00 2013-06-02 08:35:10.625 153 12440.88 -5.17 54607.95 88888.00 2013-06-02 08:35:10.750 153 12440.90 -5.15 54607.95 88888.00 2013-06-02 08:35:10.875 153 12440.98 -5.15 54607.95 88888.00 2013-06-02 08:35:11.000 153 12440.95 -5.20 54607.90 88888.00 2013-06-02 08:35:11.125 153 12440.98 -5.28 54607.90 88888.00 2013-06-02 08:35:11.250 153 12441.15 -5.25 54607.93 88888.00 2013-06-02 08:35:11.375 153 12441.20 -5.22 54607.88 88888.00 2013-06-02 08:35:11.500 153 12441.15 -5.22 54607.85 88888.00 2013-06-02 08:35:11.625 153 12441.27 -5.15 54607.88 88888.00 2013-06-02 08:35:11.750 153 12441.33 -5.12 54607.82 88888.00 2013-06-02 08:35:11.875 153 12441.33 -5.12 54607.80 88888.00 2013-06-02 08:35:12.000 153 12441.38 -5.10 54607.80 88888.00 2013-06-02 08:35:12.125 153 12441.48 -5.05 54607.78 88888.00 2013-06-02 08:35:12.250 153 12441.50 -5.05 54607.75 88888.00 2013-06-02 08:35:12.375 153 12441.52 -4.97 54607.72 88888.00 2013-06-02 08:35:12.500 153 12441.58 -4.92 54607.70 88888.00 2013-06-02 08:35:12.625 153 12441.62 -4.88 54607.68 88888.00 2013-06-02 08:35:12.750 153 12441.58 -4.88 54607.65 88888.00 2013-06-02 08:35:12.875 153 12441.58 -4.80 54607.65 88888.00 2013-06-02 08:35:13.000 153 12441.62 -4.72 54607.65 88888.00 2013-06-02 08:35:13.125 153 12441.58 -4.72 54607.62 88888.00 2013-06-02 08:35:13.250 153 12441.60 -4.67 54607.62 88888.00 2013-06-02 08:35:13.375 153 12441.65 -4.60 54607.62 88888.00 2013-06-02 08:35:13.500 153 12441.70 -4.62 54607.57 88888.00 2013-06-02 08:35:13.625 153 12441.83 -4.62 54607.50 88888.00 2013-06-02 08:35:13.750 153 12441.88 -4.62 54607.47 88888.00 2013-06-02 08:35:13.875 153 12441.85 -4.60 54607.47 88888.00 2013-06-02 08:35:14.000 153 12441.83 -4.53 54607.45 88888.00 2013-06-02 08:35:14.125 153 12441.83 -4.58 54607.45 88888.00 2013-06-02 08:35:14.250 153 12441.85 -4.55 54607.43 88888.00 2013-06-02 08:35:14.375 153 12441.90 -4.47 54607.40 88888.00 2013-06-02 08:35:14.500 153 12441.90 -4.50 54607.38 88888.00 2013-06-02 08:35:14.625 153 12441.90 -4.53 54607.35 88888.00 2013-06-02 08:35:14.750 153 12441.85 -4.47 54607.32 88888.00 2013-06-02 08:35:14.875 153 12441.88 -4.42 54607.38 88888.00 2013-06-02 08:35:15.000 153 12441.80 -4.40 54607.32 88888.00 2013-06-02 08:35:15.125 153 12441.75 -4.45 54607.25 88888.00 2013-06-02 08:35:15.250 153 12441.65 -4.42 54607.25 88888.00 2013-06-02 08:35:15.375 153 12441.60 -4.35 54607.25 88888.00 2013-06-02 08:35:15.500 153 12441.55 -4.28 54607.25 88888.00 2013-06-02 08:35:15.625 153 12441.42 -4.22 54607.22 88888.00 2013-06-02 08:35:15.750 153 12441.33 -4.17 54607.22 88888.00 2013-06-02 08:35:15.875 153 12441.27 -4.12 54607.25 88888.00 2013-06-02 08:35:16.000 153 12441.08 -4.12 54607.22 88888.00 2013-06-02 08:35:16.125 153 12440.88 -4.05 54607.22 88888.00 2013-06-02 08:35:16.250 153 12440.70 -4.03 54607.22 88888.00 2013-06-02 08:35:16.375 153 12440.60 -3.98 54607.20 88888.00 2013-06-02 08:35:16.500 153 12440.45 -3.95 54607.22 88888.00 2013-06-02 08:35:16.625 153 12440.27 -3.92 54607.22 88888.00 2013-06-02 08:35:16.750 153 12440.05 -3.90 54607.22 88888.00 2013-06-02 08:35:16.875 153 12439.88 -3.88 54607.25 88888.00 2013-06-02 08:35:17.000 153 12439.62 -3.80 54607.28 88888.00 2013-06-02 08:35:17.125 153 12439.40 -3.75 54607.28 88888.00 2013-06-02 08:35:17.250 153 12439.15 -3.77 54607.30 88888.00 2013-06-02 08:35:17.375 153 12438.90 -3.77 54607.30 88888.00 2013-06-02 08:35:17.500 153 12438.67 -3.75 54607.32 88888.00 2013-06-02 08:35:17.625 153 12438.48 -3.73 54607.40 88888.00 2013-06-02 08:35:17.750 153 12438.30 -3.73 54607.40 88888.00 2013-06-02 08:35:17.875 153 12438.10 -3.73 54607.43 88888.00 2013-06-02 08:35:18.000 153 12437.90 -3.75 54607.38 88888.00 2013-06-02 08:35:18.125 153 12437.65 -3.73 54607.47 88888.00 2013-06-02 08:35:18.250 153 12437.52 -3.73 54607.53 88888.00 2013-06-02 08:35:18.375 153 12437.42 -3.73 54607.50 88888.00 2013-06-02 08:35:18.500 153 12437.35 -3.75 54607.53 88888.00 2013-06-02 08:35:18.625 153 12437.20 -3.77 54607.55 88888.00 2013-06-02 08:35:18.750 153 12437.08 -3.80 54607.57 88888.00 2013-06-02 08:35:18.875 153 12436.90 -3.83 54607.57 88888.00 2013-06-02 08:35:19.000 153 12436.80 -3.83 54607.57 88888.00 2013-06-02 08:35:19.125 153 12436.75 -3.88 54607.60 88888.00 2013-06-02 08:35:19.250 153 12436.70 -3.90 54607.62 88888.00 2013-06-02 08:35:19.375 153 12436.65 -3.90 54607.65 88888.00 2013-06-02 08:35:19.500 153 12436.62 -3.92 54607.62 88888.00 2013-06-02 08:35:19.625 153 12436.62 -3.95 54607.65 88888.00 2013-06-02 08:35:19.750 153 12436.65 -3.90 54607.68 88888.00 2013-06-02 08:35:19.875 153 12436.60 -3.90 54607.70 88888.00 2013-06-02 08:35:20.000 153 12436.50 -3.90 54607.72 88888.00 2013-06-02 08:35:20.125 153 12436.42 -3.92 54607.72 88888.00 2013-06-02 08:35:20.250 153 12436.42 -3.92 54607.72 88888.00 2013-06-02 08:35:20.375 153 12436.40 -3.90 54607.72 88888.00 2013-06-02 08:35:20.500 153 12436.30 -3.90 54607.70 88888.00 2013-06-02 08:35:20.625 153 12436.33 -3.83 54607.78 88888.00 2013-06-02 08:35:20.750 153 12436.27 -3.75 54607.80 88888.00 2013-06-02 08:35:20.875 153 12436.23 -3.70 54607.80 88888.00 2013-06-02 08:35:21.000 153 12436.23 -3.60 54607.80 88888.00 2013-06-02 08:35:21.125 153 12436.17 -3.52 54607.80 88888.00 2013-06-02 08:35:21.250 153 12436.12 -3.50 54607.80 88888.00 2013-06-02 08:35:21.375 153 12436.12 -3.48 54607.78 88888.00 2013-06-02 08:35:21.500 153 12436.10 -3.40 54607.80 88888.00 2013-06-02 08:35:21.625 153 12436.05 -3.30 54607.85 88888.00 2013-06-02 08:35:21.750 153 12436.02 -3.25 54607.88 88888.00 2013-06-02 08:35:21.875 153 12436.00 -3.20 54607.88 88888.00 2013-06-02 08:35:22.000 153 12435.98 -3.17 54607.88 88888.00 2013-06-02 08:35:22.125 153 12435.92 -3.15 54607.85 88888.00 2013-06-02 08:35:22.250 153 12435.85 -3.12 54607.90 88888.00 2013-06-02 08:35:22.375 153 12435.90 -3.02 54607.93 88888.00 2013-06-02 08:35:22.500 153 12435.85 -3.02 54607.93 88888.00 2013-06-02 08:35:22.625 153 12435.70 -3.08 54607.90 88888.00 2013-06-02 08:35:22.750 153 12435.65 -3.10 54607.90 88888.00 2013-06-02 08:35:22.875 153 12435.75 -3.08 54607.93 88888.00 2013-06-02 08:35:23.000 153 12435.73 -3.05 54607.95 88888.00 2013-06-02 08:35:23.125 153 12435.73 -3.10 54607.93 88888.00 2013-06-02 08:35:23.250 153 12435.67 -3.17 54607.93 88888.00 2013-06-02 08:35:23.375 153 12435.70 -3.15 54607.95 88888.00 2013-06-02 08:35:23.500 153 12435.75 -3.15 54607.97 88888.00 2013-06-02 08:35:23.625 153 12435.80 -3.17 54607.97 88888.00 2013-06-02 08:35:23.750 153 12435.77 -3.20 54607.97 88888.00 2013-06-02 08:35:23.875 153 12435.75 -3.25 54607.95 88888.00 2013-06-02 08:35:24.000 153 12435.77 -3.30 54607.95 88888.00 2013-06-02 08:35:24.125 153 12435.85 -3.25 54608.00 88888.00 2013-06-02 08:35:24.250 153 12435.92 -3.25 54608.03 88888.00 2013-06-02 08:35:24.375 153 12435.92 -3.25 54608.00 88888.00 2013-06-02 08:35:24.500 153 12435.95 -3.30 54608.00 88888.00 2013-06-02 08:35:24.625 153 12435.98 -3.27 54608.03 88888.00 2013-06-02 08:35:24.750 153 12435.98 -3.27 54608.03 88888.00 2013-06-02 08:35:24.875 153 12435.98 -3.30 54608.05 88888.00 2013-06-02 08:35:25.000 153 12436.02 -3.30 54608.00 88888.00 2013-06-02 08:35:25.125 153 12436.02 -3.27 54608.03 88888.00 2013-06-02 08:35:25.250 153 12436.12 -3.23 54608.10 88888.00 2013-06-02 08:35:25.375 153 12436.20 -3.23 54608.10 88888.00 2013-06-02 08:35:25.500 153 12436.12 -3.25 54608.05 88888.00 2013-06-02 08:35:25.625 153 12436.10 -3.23 54608.05 88888.00 2013-06-02 08:35:25.750 153 12436.25 -3.17 54608.07 88888.00 2013-06-02 08:35:25.875 153 12436.35 -3.15 54608.07 88888.00 2013-06-02 08:35:26.000 153 12436.42 -3.10 54608.10 88888.00 2013-06-02 08:35:26.125 153 12436.52 -3.08 54608.10 88888.00 2013-06-02 08:35:26.250 153 12436.60 -3.08 54608.10 88888.00 2013-06-02 08:35:26.375 153 12436.70 -3.05 54608.05 88888.00 2013-06-02 08:35:26.500 153 12436.75 -3.05 54608.05 88888.00 2013-06-02 08:35:26.625 153 12436.83 -3.08 54608.05 88888.00 2013-06-02 08:35:26.750 153 12436.90 -3.02 54608.00 88888.00 2013-06-02 08:35:26.875 153 12437.02 -3.02 54608.03 88888.00 2013-06-02 08:35:27.000 153 12437.10 -3.02 54608.03 88888.00 2013-06-02 08:35:27.125 153 12437.25 -3.02 54608.03 88888.00 2013-06-02 08:35:27.250 153 12437.40 -3.00 54608.05 88888.00 2013-06-02 08:35:27.375 153 12437.52 -3.00 54608.00 88888.00 2013-06-02 08:35:27.500 153 12437.65 -3.02 54608.00 88888.00 2013-06-02 08:35:27.625 153 12437.73 -3.00 54608.03 88888.00 2013-06-02 08:35:27.750 153 12437.75 -3.05 54608.00 88888.00 2013-06-02 08:35:27.875 153 12437.83 -3.12 54607.95 88888.00 2013-06-02 08:35:28.000 153 12437.88 -3.10 54607.90 88888.00 2013-06-02 08:35:28.125 153 12438.05 -3.05 54607.97 88888.00 2013-06-02 08:35:28.250 153 12438.12 -3.05 54608.00 88888.00 2013-06-02 08:35:28.375 153 12438.23 -3.05 54607.97 88888.00 2013-06-02 08:35:28.500 153 12438.25 -3.10 54607.97 88888.00 2013-06-02 08:35:28.625 153 12438.27 -3.12 54607.95 88888.00 2013-06-02 08:35:28.750 153 12438.40 -3.12 54607.95 88888.00 2013-06-02 08:35:28.875 153 12438.45 -3.17 54607.93 88888.00 2013-06-02 08:35:29.000 153 12438.42 -3.23 54607.93 88888.00 2013-06-02 08:35:29.125 153 12438.45 -3.25 54607.93 88888.00 2013-06-02 08:35:29.250 153 12438.58 -3.27 54607.90 88888.00 2013-06-02 08:35:29.375 153 12438.65 -3.27 54607.93 88888.00 2013-06-02 08:35:29.500 153 12438.65 -3.27 54607.88 88888.00 2013-06-02 08:35:29.625 153 12438.67 -3.30 54607.88 88888.00 2013-06-02 08:35:29.750 153 12438.67 -3.33 54607.85 88888.00 2013-06-02 08:35:29.875 153 12438.67 -3.35 54607.80 88888.00 2013-06-02 08:35:30.000 153 12438.70 -3.38 54607.80 88888.00 2013-06-02 08:35:30.125 153 12438.67 -3.42 54607.80 88888.00 2013-06-02 08:35:30.250 153 12438.70 -3.42 54607.78 88888.00 2013-06-02 08:35:30.375 153 12438.70 -3.42 54607.72 88888.00 2013-06-02 08:35:30.500 153 12438.65 -3.42 54607.72 88888.00 2013-06-02 08:35:30.625 153 12438.60 -3.42 54607.75 88888.00 2013-06-02 08:35:30.750 153 12438.60 -3.40 54607.78 88888.00 2013-06-02 08:35:30.875 153 12438.60 -3.40 54607.72 88888.00 2013-06-02 08:35:31.000 153 12438.52 -3.45 54607.68 88888.00 2013-06-02 08:35:31.125 153 12438.52 -3.35 54607.72 88888.00 2013-06-02 08:35:31.250 153 12438.48 -3.40 54607.70 88888.00 2013-06-02 08:35:31.375 153 12438.40 -3.42 54607.65 88888.00 2013-06-02 08:35:31.500 153 12438.33 -3.40 54607.65 88888.00 2013-06-02 08:35:31.625 153 12438.25 -3.38 54607.65 88888.00 2013-06-02 08:35:31.750 153 12438.10 -3.45 54607.62 88888.00 2013-06-02 08:35:31.875 153 12438.00 -3.45 54607.62 88888.00 2013-06-02 08:35:32.000 153 12437.92 -3.40 54607.60 88888.00 2013-06-02 08:35:32.125 153 12437.85 -3.40 54607.60 88888.00 2013-06-02 08:35:32.250 153 12437.67 -3.52 54607.55 88888.00 2013-06-02 08:35:32.375 153 12437.60 -3.48 54607.53 88888.00 2013-06-02 08:35:32.500 153 12437.48 -3.52 54607.50 88888.00 2013-06-02 08:35:32.625 153 12437.35 -3.52 54607.50 88888.00 2013-06-02 08:35:32.750 153 12437.20 -3.55 54607.47 88888.00 2013-06-02 08:35:32.875 153 12437.15 -3.52 54607.50 88888.00 2013-06-02 08:35:33.000 153 12437.02 -3.55 54607.50 88888.00 2013-06-02 08:35:33.125 153 12436.98 -3.62 54607.47 88888.00 2013-06-02 08:35:33.250 153 12436.80 -3.75 54607.45 88888.00 2013-06-02 08:35:33.375 153 12436.70 -3.73 54607.43 88888.00 2013-06-02 08:35:33.500 153 12436.65 -3.67 54607.43 88888.00 2013-06-02 08:35:33.625 153 12436.60 -3.73 54607.43 88888.00 2013-06-02 08:35:33.750 153 12436.50 -3.80 54607.40 88888.00 2013-06-02 08:35:33.875 153 12436.38 -3.77 54607.43 88888.00 2013-06-02 08:35:34.000 153 12436.33 -3.75 54607.43 88888.00 2013-06-02 08:35:34.125 153 12436.27 -3.77 54607.43 88888.00 2013-06-02 08:35:34.250 153 12436.20 -3.77 54607.40 88888.00 2013-06-02 08:35:34.375 153 12436.15 -3.75 54607.35 88888.00 2013-06-02 08:35:34.500 153 12436.08 -3.75 54607.32 88888.00 2013-06-02 08:35:34.625 153 12436.00 -3.70 54607.35 88888.00 2013-06-02 08:35:34.750 153 12435.95 -3.73 54607.32 88888.00 2013-06-02 08:35:34.875 153 12435.90 -3.75 54607.35 88888.00 2013-06-02 08:35:35.000 153 12435.83 -3.77 54607.30 88888.00 2013-06-02 08:35:35.125 153 12435.70 -3.83 54607.28 88888.00 2013-06-02 08:35:35.250 153 12435.62 -3.85 54607.25 88888.00 2013-06-02 08:35:35.375 153 12435.55 -3.83 54607.25 88888.00 2013-06-02 08:35:35.500 153 12435.45 -3.77 54607.30 88888.00 2013-06-02 08:35:35.625 153 12435.33 -3.75 54607.30 88888.00 2013-06-02 08:35:35.750 153 12435.23 -3.80 54607.22 88888.00 2013-06-02 08:35:35.875 153 12435.12 -3.85 54607.20 88888.00 2013-06-02 08:35:36.000 153 12435.00 -3.90 54607.20 88888.00 2013-06-02 08:35:36.125 153 12434.85 -3.88 54607.20 88888.00 2013-06-02 08:35:36.250 153 12434.73 -3.90 54607.22 88888.00 2013-06-02 08:35:36.375 153 12434.67 -3.90 54607.25 88888.00 2013-06-02 08:35:36.500 153 12434.55 -3.92 54607.22 88888.00 2013-06-02 08:35:36.625 153 12434.50 -3.92 54607.22 88888.00 2013-06-02 08:35:36.750 153 12434.48 -3.95 54607.22 88888.00 2013-06-02 08:35:36.875 153 12434.30 -4.05 54607.18 88888.00 2013-06-02 08:35:37.000 153 12434.12 -4.08 54607.18 88888.00 2013-06-02 08:35:37.125 153 12434.05 -4.12 54607.18 88888.00 2013-06-02 08:35:37.250 153 12433.92 -4.17 54607.18 88888.00 2013-06-02 08:35:37.375 153 12433.80 -4.22 54607.15 88888.00 2013-06-02 08:35:37.500 153 12433.67 -4.28 54607.12 88888.00 2013-06-02 08:35:37.625 153 12433.60 -4.30 54607.15 88888.00 2013-06-02 08:35:37.750 153 12433.52 -4.35 54607.15 88888.00 2013-06-02 08:35:37.875 153 12433.45 -4.35 54607.18 88888.00 2013-06-02 08:35:38.000 153 12433.38 -4.42 54607.15 88888.00 2013-06-02 08:35:38.125 153 12433.25 -4.50 54607.15 88888.00 2013-06-02 08:35:38.250 153 12433.10 -4.47 54607.18 88888.00 2013-06-02 08:35:38.375 153 12433.05 -4.40 54607.18 88888.00 2013-06-02 08:35:38.500 153 12432.90 -4.50 54607.15 88888.00 2013-06-02 08:35:38.625 153 12432.80 -4.53 54607.15 88888.00 2013-06-02 08:35:38.750 153 12432.75 -4.53 54607.15 88888.00 2013-06-02 08:35:38.875 153 12432.67 -4.47 54607.15 88888.00 2013-06-02 08:35:39.000 153 12432.60 -4.47 54607.12 88888.00 2013-06-02 08:35:39.125 153 12432.55 -4.47 54607.12 88888.00 2013-06-02 08:35:39.250 153 12432.45 -4.53 54607.12 88888.00 2013-06-02 08:35:39.375 153 12432.48 -4.50 54607.12 88888.00 2013-06-02 08:35:39.500 153 12432.35 -4.47 54607.12 88888.00 2013-06-02 08:35:39.625 153 12432.23 -4.50 54607.12 88888.00 2013-06-02 08:35:39.750 153 12432.12 -4.55 54607.12 88888.00 2013-06-02 08:35:39.875 153 12432.02 -4.60 54607.10 88888.00 2013-06-02 08:35:40.000 153 12432.00 -4.58 54607.12 88888.00 2013-06-02 08:35:40.125 153 12431.95 -4.53 54607.15 88888.00 2013-06-02 08:35:40.250 153 12431.92 -4.55 54607.15 88888.00 2013-06-02 08:35:40.375 153 12431.90 -4.62 54607.12 88888.00 2013-06-02 08:35:40.500 153 12431.88 -4.65 54607.10 88888.00 2013-06-02 08:35:40.625 153 12431.88 -4.62 54607.12 88888.00 2013-06-02 08:35:40.750 153 12431.85 -4.67 54607.10 88888.00 2013-06-02 08:35:40.875 153 12431.77 -4.72 54607.10 88888.00 2013-06-02 08:35:41.000 153 12431.73 -4.75 54607.10 88888.00 2013-06-02 08:35:41.125 153 12431.75 -4.75 54607.12 88888.00 2013-06-02 08:35:41.250 153 12431.80 -4.83 54607.10 88888.00 2013-06-02 08:35:41.375 153 12431.73 -4.80 54607.07 88888.00 2013-06-02 08:35:41.500 153 12431.60 -4.83 54607.10 88888.00 2013-06-02 08:35:41.625 153 12431.52 -4.85 54607.10 88888.00 2013-06-02 08:35:41.750 153 12431.60 -4.90 54607.12 88888.00 2013-06-02 08:35:41.875 153 12431.62 -4.95 54607.15 88888.00 2013-06-02 08:35:42.000 153 12431.62 -4.97 54607.12 88888.00 2013-06-02 08:35:42.125 153 12431.58 -5.03 54607.15 88888.00 2013-06-02 08:35:42.250 153 12431.50 -5.05 54607.20 88888.00 2013-06-02 08:35:42.375 153 12431.45 -5.12 54607.20 88888.00 2013-06-02 08:35:42.500 153 12431.35 -5.22 54607.15 88888.00 2013-06-02 08:35:42.625 153 12431.23 -5.33 54607.12 88888.00 2013-06-02 08:35:42.750 153 12431.17 -5.35 54607.12 88888.00 2013-06-02 08:35:42.875 153 12431.12 -5.40 54607.15 88888.00 2013-06-02 08:35:43.000 153 12431.08 -5.40 54607.18 88888.00 2013-06-02 08:35:43.125 153 12431.05 -5.42 54607.18 88888.00 2013-06-02 08:35:43.250 153 12430.95 -5.53 54607.15 88888.00 2013-06-02 08:35:43.375 153 12430.95 -5.50 54607.18 88888.00 2013-06-02 08:35:43.500 153 12430.85 -5.55 54607.20 88888.00 2013-06-02 08:35:43.625 153 12430.77 -5.58 54607.15 88888.00 2013-06-02 08:35:43.750 153 12430.67 -5.62 54607.12 88888.00 2013-06-02 08:35:43.875 153 12430.67 -5.55 54607.18 88888.00 2013-06-02 08:35:44.000 153 12430.60 -5.50 54607.20 88888.00 2013-06-02 08:35:44.125 153 12430.50 -5.55 54607.18 88888.00 2013-06-02 08:35:44.250 153 12430.40 -5.50 54607.18 88888.00 2013-06-02 08:35:44.375 153 12430.38 -5.40 54607.18 88888.00 2013-06-02 08:35:44.500 153 12430.27 -5.38 54607.20 88888.00 2013-06-02 08:35:44.625 153 12430.15 -5.38 54607.20 88888.00 2013-06-02 08:35:44.750 153 12430.10 -5.28 54607.22 88888.00 2013-06-02 08:35:44.875 153 12430.05 -5.22 54607.28 88888.00 2013-06-02 08:35:45.000 153 12429.95 -5.15 54607.25 88888.00 2013-06-02 08:35:45.125 153 12429.90 -5.10 54607.28 88888.00 2013-06-02 08:35:45.250 153 12429.73 -5.08 54607.30 88888.00 2013-06-02 08:35:45.375 153 12429.58 -5.05 54607.25 88888.00 2013-06-02 08:35:45.500 153 12429.52 -4.97 54607.25 88888.00 2013-06-02 08:35:45.625 153 12429.45 -4.92 54607.28 88888.00 2013-06-02 08:35:45.750 153 12429.35 -4.88 54607.30 88888.00 2013-06-02 08:35:45.875 153 12429.27 -4.85 54607.28 88888.00 2013-06-02 08:35:46.000 153 12429.25 -4.80 54607.30 88888.00 2013-06-02 08:35:46.125 153 12429.25 -4.72 54607.30 88888.00 2013-06-02 08:35:46.250 153 12429.10 -4.70 54607.35 88888.00 2013-06-02 08:35:46.375 153 12429.00 -4.67 54607.32 88888.00 2013-06-02 08:35:46.500 153 12428.95 -4.62 54607.35 88888.00 2013-06-02 08:35:46.625 153 12428.98 -4.58 54607.35 88888.00 2013-06-02 08:35:46.750 153 12428.98 -4.55 54607.35 88888.00 2013-06-02 08:35:46.875 153 12428.92 -4.55 54607.35 88888.00 2013-06-02 08:35:47.000 153 12428.88 -4.55 54607.35 88888.00 2013-06-02 08:35:47.125 153 12428.98 -4.53 54607.38 88888.00 2013-06-02 08:35:47.250 153 12429.02 -4.47 54607.38 88888.00 2013-06-02 08:35:47.375 153 12429.02 -4.42 54607.38 88888.00 2013-06-02 08:35:47.500 153 12428.92 -4.42 54607.38 88888.00 2013-06-02 08:35:47.625 153 12428.90 -4.42 54607.38 88888.00 2013-06-02 08:35:47.750 153 12428.88 -4.40 54607.40 88888.00 2013-06-02 08:35:47.875 153 12428.90 -4.38 54607.43 88888.00 2013-06-02 08:35:48.000 153 12428.90 -4.38 54607.43 88888.00 2013-06-02 08:35:48.125 153 12428.90 -4.35 54607.43 88888.00 2013-06-02 08:35:48.250 153 12428.90 -4.38 54607.43 88888.00 2013-06-02 08:35:48.375 153 12428.92 -4.40 54607.43 88888.00 2013-06-02 08:35:48.500 153 12428.90 -4.35 54607.45 88888.00 2013-06-02 08:35:48.625 153 12428.95 -4.33 54607.47 88888.00 2013-06-02 08:35:48.750 153 12428.88 -4.35 54607.47 88888.00 2013-06-02 08:35:48.875 153 12428.83 -4.35 54607.47 88888.00 2013-06-02 08:35:49.000 153 12428.80 -4.33 54607.50 88888.00 2013-06-02 08:35:49.125 153 12428.83 -4.28 54607.53 88888.00 2013-06-02 08:35:49.250 153 12428.77 -4.28 54607.53 88888.00 2013-06-02 08:35:49.375 153 12428.67 -4.28 54607.53 88888.00 2013-06-02 08:35:49.500 153 12428.55 -4.25 54607.53 88888.00 2013-06-02 08:35:49.625 153 12428.52 -4.25 54607.53 88888.00 2013-06-02 08:35:49.750 153 12428.52 -4.25 54607.47 88888.00 2013-06-02 08:35:49.875 153 12428.45 -4.25 54607.47 88888.00 2013-06-02 08:35:50.000 153 12428.38 -4.17 54607.47 88888.00 2013-06-02 08:35:50.125 153 12428.30 -4.15 54607.47 88888.00 2013-06-02 08:35:50.250 153 12428.27 -4.15 54607.45 88888.00 2013-06-02 08:35:50.375 153 12428.27 -4.10 54607.43 88888.00 2013-06-02 08:35:50.500 153 12428.23 -4.05 54607.40 88888.00 2013-06-02 08:35:50.625 153 12428.15 -4.00 54607.43 88888.00 2013-06-02 08:35:50.750 153 12428.05 -3.95 54607.43 88888.00 2013-06-02 08:35:50.875 153 12428.02 -3.90 54607.40 88888.00 2013-06-02 08:35:51.000 153 12428.02 -3.88 54607.38 88888.00 2013-06-02 08:35:51.125 153 12428.00 -3.77 54607.38 88888.00 2013-06-02 08:35:51.250 153 12427.88 -3.75 54607.38 88888.00 2013-06-02 08:35:51.375 153 12427.73 -3.70 54607.32 88888.00 2013-06-02 08:35:51.500 153 12427.65 -3.62 54607.38 88888.00 2013-06-02 08:35:51.625 153 12427.65 -3.52 54607.40 88888.00 2013-06-02 08:35:51.750 153 12427.62 -3.45 54607.40 88888.00 2013-06-02 08:35:51.875 153 12427.48 -3.45 54607.38 88888.00 2013-06-02 08:35:52.000 153 12427.45 -3.38 54607.40 88888.00 2013-06-02 08:35:52.125 153 12427.42 -3.27 54607.40 88888.00 2013-06-02 08:35:52.250 153 12427.35 -3.27 54607.38 88888.00 2013-06-02 08:35:52.375 153 12427.27 -3.25 54607.35 88888.00 2013-06-02 08:35:52.500 153 12427.23 -3.17 54607.38 88888.00 2013-06-02 08:35:52.625 153 12427.17 -3.12 54607.40 88888.00 2013-06-02 08:35:52.750 153 12427.10 -3.08 54607.40 88888.00 2013-06-02 08:35:52.875 153 12427.02 -3.05 54607.35 88888.00 2013-06-02 08:35:53.000 153 12426.95 -3.00 54607.40 88888.00 2013-06-02 08:35:53.125 153 12426.85 -2.98 54607.40 88888.00 2013-06-02 08:35:53.250 153 12426.70 -2.98 54607.40 88888.00 2013-06-02 08:35:53.375 153 12426.67 -2.90 54607.45 88888.00 2013-06-02 08:35:53.500 153 12426.60 -2.85 54607.43 88888.00 2013-06-02 08:35:53.625 153 12426.55 -2.83 54607.45 88888.00 2013-06-02 08:35:53.750 153 12426.50 -2.77 54607.50 88888.00 2013-06-02 08:35:53.875 153 12426.45 -2.70 54607.50 88888.00 2013-06-02 08:35:54.000 153 12426.33 -2.65 54607.53 88888.00 2013-06-02 08:35:54.125 153 12426.17 -2.60 54607.53 88888.00 2013-06-02 08:35:54.250 153 12426.10 -2.52 54607.57 88888.00 2013-06-02 08:35:54.375 153 12426.05 -2.52 54607.57 88888.00 2013-06-02 08:35:54.500 153 12425.92 -2.50 54607.57 88888.00 2013-06-02 08:35:54.625 153 12425.80 -2.45 54607.60 88888.00 2013-06-02 08:35:54.750 153 12425.77 -2.45 54607.62 88888.00 2013-06-02 08:35:54.875 153 12425.77 -2.40 54607.65 88888.00 2013-06-02 08:35:55.000 153 12425.65 -2.38 54607.68 88888.00 2013-06-02 08:35:55.125 153 12425.60 -2.35 54607.75 88888.00 2013-06-02 08:35:55.250 153 12425.48 -2.38 54607.75 88888.00 2013-06-02 08:35:55.375 153 12425.42 -2.42 54607.72 88888.00 2013-06-02 08:35:55.500 153 12425.38 -2.45 54607.78 88888.00 2013-06-02 08:35:55.625 153 12425.38 -2.45 54607.80 88888.00 2013-06-02 08:35:55.750 153 12425.30 -2.50 54607.80 88888.00 2013-06-02 08:35:55.875 153 12425.23 -2.48 54607.85 88888.00 2013-06-02 08:35:56.000 153 12425.23 -2.52 54607.85 88888.00 2013-06-02 08:35:56.125 153 12425.17 -2.60 54607.88 88888.00 2013-06-02 08:35:56.250 153 12425.10 -2.70 54607.90 88888.00 2013-06-02 08:35:56.375 153 12424.98 -2.80 54607.88 88888.00 2013-06-02 08:35:56.500 153 12424.95 -2.88 54607.93 88888.00 2013-06-02 08:35:56.625 153 12425.02 -2.88 54607.97 88888.00 2013-06-02 08:35:56.750 153 12424.98 -2.92 54608.00 88888.00 2013-06-02 08:35:56.875 153 12424.90 -3.05 54608.00 88888.00 2013-06-02 08:35:57.000 153 12424.88 -3.12 54608.00 88888.00 2013-06-02 08:35:57.125 153 12424.77 -3.25 54607.97 88888.00 2013-06-02 08:35:57.250 153 12424.67 -3.38 54608.00 88888.00 2013-06-02 08:35:57.375 153 12424.70 -3.40 54608.03 88888.00 2013-06-02 08:35:57.500 153 12424.70 -3.45 54608.05 88888.00 2013-06-02 08:35:57.625 153 12424.67 -3.55 54608.07 88888.00 2013-06-02 08:35:57.750 153 12424.58 -3.67 54608.07 88888.00 2013-06-02 08:35:57.875 153 12424.52 -3.75 54608.10 88888.00 2013-06-02 08:35:58.000 153 12424.45 -3.85 54608.10 88888.00 2013-06-02 08:35:58.125 153 12424.38 -3.88 54608.12 88888.00 2013-06-02 08:35:58.250 153 12424.33 -4.00 54608.12 88888.00 2013-06-02 08:35:58.375 153 12424.27 -4.03 54608.12 88888.00 2013-06-02 08:35:58.500 153 12424.23 -4.05 54608.12 88888.00 2013-06-02 08:35:58.625 153 12424.25 -4.15 54608.12 88888.00 2013-06-02 08:35:58.750 153 12424.25 -4.17 54608.12 88888.00 2013-06-02 08:35:58.875 153 12424.23 -4.28 54608.12 88888.00 2013-06-02 08:35:59.000 153 12424.25 -4.30 54608.15 88888.00 2013-06-02 08:35:59.125 153 12424.17 -4.42 54608.12 88888.00 2013-06-02 08:35:59.250 153 12424.12 -4.53 54608.12 88888.00 2013-06-02 08:35:59.375 153 12424.23 -4.55 54608.15 88888.00 2013-06-02 08:35:59.500 153 12424.25 -4.60 54608.15 88888.00 2013-06-02 08:35:59.625 153 12424.23 -4.67 54608.15 88888.00 2013-06-02 08:35:59.750 153 12424.23 -4.72 54608.18 88888.00 2013-06-02 08:35:59.875 153 12424.27 -4.75 54608.20 88888.00 2013-06-02 08:36:00.000 153 12424.33 -4.78 54608.20 88888.00 2013-06-02 08:36:00.125 153 12424.35 -4.92 54608.18 88888.00 2013-06-02 08:36:00.250 153 12424.33 -4.95 54608.22 88888.00 2013-06-02 08:36:00.375 153 12424.40 -4.97 54608.22 88888.00 2013-06-02 08:36:00.500 153 12424.45 -5.05 54608.25 88888.00 2013-06-02 08:36:00.625 153 12424.48 -5.17 54608.22 88888.00 2013-06-02 08:36:00.750 153 12424.42 -5.28 54608.20 88888.00 2013-06-02 08:36:00.875 153 12424.42 -5.33 54608.22 88888.00 2013-06-02 08:36:01.000 153 12424.48 -5.38 54608.22 88888.00 2013-06-02 08:36:01.125 153 12424.50 -5.42 54608.20 88888.00 2013-06-02 08:36:01.250 153 12424.50 -5.53 54608.20 88888.00 2013-06-02 08:36:01.375 153 12424.55 -5.55 54608.18 88888.00 2013-06-02 08:36:01.500 153 12424.58 -5.53 54608.20 88888.00 2013-06-02 08:36:01.625 153 12424.52 -5.53 54608.22 88888.00 2013-06-02 08:36:01.750 153 12424.52 -5.55 54608.20 88888.00 2013-06-02 08:36:01.875 153 12424.52 -5.62 54608.18 88888.00 2013-06-02 08:36:02.000 153 12424.50 -5.70 54608.12 88888.00 2013-06-02 08:36:02.125 153 12424.48 -5.70 54608.12 88888.00 2013-06-02 08:36:02.250 153 12424.45 -5.70 54608.12 88888.00 2013-06-02 08:36:02.375 153 12424.45 -5.65 54608.10 88888.00 2013-06-02 08:36:02.500 153 12424.38 -5.62 54608.10 88888.00 2013-06-02 08:36:02.625 153 12424.30 -5.62 54608.07 88888.00 2013-06-02 08:36:02.750 153 12424.27 -5.65 54608.05 88888.00 2013-06-02 08:36:02.875 153 12424.30 -5.60 54608.03 88888.00 2013-06-02 08:36:03.000 153 12424.27 -5.60 54608.00 88888.00 2013-06-02 08:36:03.125 153 12424.17 -5.58 54607.97 88888.00 2013-06-02 08:36:03.250 153 12424.05 -5.53 54608.00 88888.00 2013-06-02 08:36:03.375 153 12424.05 -5.50 54608.00 88888.00 2013-06-02 08:36:03.500 153 12423.98 -5.50 54607.97 88888.00 2013-06-02 08:36:03.625 153 12423.85 -5.47 54607.93 88888.00 2013-06-02 08:36:03.750 153 12423.80 -5.42 54607.93 88888.00 2013-06-02 08:36:03.875 153 12423.70 -5.33 54607.90 88888.00 2013-06-02 08:36:04.000 153 12423.55 -5.30 54607.90 88888.00 2013-06-02 08:36:04.125 153 12423.48 -5.25 54607.85 88888.00 2013-06-02 08:36:04.250 153 12423.30 -5.30 54607.85 88888.00 2013-06-02 08:36:04.375 153 12423.25 -5.22 54607.82 88888.00 2013-06-02 08:36:04.500 153 12423.17 -5.15 54607.80 88888.00 2013-06-02 08:36:04.625 153 12423.12 -5.08 54607.82 88888.00 2013-06-02 08:36:04.750 153 12423.10 -4.97 54607.85 88888.00 2013-06-02 08:36:04.875 153 12423.05 -4.92 54607.85 88888.00 2013-06-02 08:36:05.000 153 12422.83 -4.90 54607.80 88888.00 2013-06-02 08:36:05.125 153 12422.65 -4.90 54607.78 88888.00 2013-06-02 08:36:05.250 153 12422.58 -4.83 54607.80 88888.00 2013-06-02 08:36:05.375 153 12422.48 -4.78 54607.80 88888.00 2013-06-02 08:36:05.500 153 12422.40 -4.78 54607.78 88888.00 2013-06-02 08:36:05.625 153 12422.35 -4.72 54607.82 88888.00 2013-06-02 08:36:05.750 153 12422.27 -4.70 54607.80 88888.00 2013-06-02 08:36:05.875 153 12422.23 -4.75 54607.75 88888.00 2013-06-02 08:36:06.000 153 12422.17 -4.78 54607.72 88888.00 2013-06-02 08:36:06.125 153 12422.00 -4.83 54607.75 88888.00 2013-06-02 08:36:06.250 153 12421.90 -4.88 54607.72 88888.00 2013-06-02 08:36:06.375 153 12421.88 -4.88 54607.72 88888.00 2013-06-02 08:36:06.500 153 12421.77 -4.88 54607.75 88888.00 2013-06-02 08:36:06.625 153 12421.67 -4.92 54607.75 88888.00 2013-06-02 08:36:06.750 153 12421.65 -4.92 54607.75 88888.00 2013-06-02 08:36:06.875 153 12421.65 -4.97 54607.78 88888.00 2013-06-02 08:36:07.000 153 12421.55 -5.05 54607.75 88888.00 2013-06-02 08:36:07.125 153 12421.45 -5.12 54607.75 88888.00 2013-06-02 08:36:07.250 153 12421.33 -5.15 54607.78 88888.00 2013-06-02 08:36:07.375 153 12421.23 -5.20 54607.80 88888.00 2013-06-02 08:36:07.500 153 12420.95 -5.25 54607.78 88888.00 2013-06-02 08:36:07.625 153 12420.75 -5.40 54607.78 88888.00 2013-06-02 08:36:07.750 153 12420.62 -5.42 54607.78 88888.00 2013-06-02 08:36:07.875 153 12420.48 -5.47 54607.78 88888.00 2013-06-02 08:36:08.000 153 12420.30 -5.58 54607.80 88888.00 2013-06-02 08:36:08.125 153 12420.23 -5.62 54607.78 88888.00 2013-06-02 08:36:08.250 153 12420.12 -5.75 54607.78 88888.00 2013-06-02 08:36:08.375 153 12420.00 -5.83 54607.78 88888.00 2013-06-02 08:36:08.500 153 12419.85 -5.92 54607.80 88888.00 2013-06-02 08:36:08.625 153 12419.80 -6.00 54607.80 88888.00 2013-06-02 08:36:08.750 153 12419.65 -6.12 54607.82 88888.00 2013-06-02 08:36:08.875 153 12419.50 -6.20 54607.85 88888.00 2013-06-02 08:36:09.000 153 12419.45 -6.25 54607.85 88888.00 2013-06-02 08:36:09.125 153 12419.38 -6.30 54607.82 88888.00 2013-06-02 08:36:09.250 153 12419.35 -6.40 54607.90 88888.00 2013-06-02 08:36:09.375 153 12419.35 -6.45 54607.93 88888.00 2013-06-02 08:36:09.500 153 12419.23 -6.55 54607.90 88888.00 2013-06-02 08:36:09.625 153 12419.08 -6.65 54607.88 88888.00 2013-06-02 08:36:09.750 153 12418.92 -6.70 54607.85 88888.00 2013-06-02 08:36:09.875 153 12418.95 -6.72 54607.85 88888.00 2013-06-02 08:36:10.000 153 12419.00 -6.75 54607.82 88888.00 2013-06-02 08:36:10.125 153 12418.88 -6.83 54607.82 88888.00 2013-06-02 08:36:10.250 153 12418.83 -6.88 54607.82 88888.00 2013-06-02 08:36:10.375 153 12418.77 -6.92 54607.78 88888.00 2013-06-02 08:36:10.500 153 12418.65 -6.95 54607.80 88888.00 2013-06-02 08:36:10.625 153 12418.65 -6.92 54607.85 88888.00 2013-06-02 08:36:10.750 153 12418.62 -6.92 54607.85 88888.00 2013-06-02 08:36:10.875 153 12418.58 -6.97 54607.85 88888.00 2013-06-02 08:36:11.000 153 12418.50 -6.97 54607.88 88888.00 2013-06-02 08:36:11.125 153 12418.38 -7.03 54607.82 88888.00 2013-06-02 08:36:11.250 153 12418.33 -7.08 54607.85 88888.00 2013-06-02 08:36:11.375 153 12418.30 -7.08 54607.88 88888.00 2013-06-02 08:36:11.500 153 12418.25 -7.05 54607.90 88888.00 2013-06-02 08:36:11.625 153 12418.25 -7.08 54607.93 88888.00 2013-06-02 08:36:11.750 153 12418.17 -7.12 54607.93 88888.00 2013-06-02 08:36:11.875 153 12418.05 -7.17 54607.97 88888.00 2013-06-02 08:36:12.000 153 12417.95 -7.20 54607.97 88888.00 2013-06-02 08:36:12.125 153 12417.90 -7.25 54607.95 88888.00 2013-06-02 08:36:12.250 153 12417.77 -7.38 54607.95 88888.00 2013-06-02 08:36:12.375 153 12417.70 -7.42 54607.90 88888.00 2013-06-02 08:36:12.500 153 12417.60 -7.47 54607.90 88888.00 2013-06-02 08:36:12.625 153 12417.58 -7.50 54607.95 88888.00 2013-06-02 08:36:12.750 153 12417.52 -7.60 54607.93 88888.00 2013-06-02 08:36:12.875 153 12417.45 -7.72 54607.88 88888.00 2013-06-02 08:36:13.000 153 12417.48 -7.78 54607.85 88888.00 2013-06-02 08:36:13.125 153 12417.45 -7.85 54607.88 88888.00 2013-06-02 08:36:13.250 153 12417.40 -7.92 54607.90 88888.00 2013-06-02 08:36:13.375 153 12417.38 -8.00 54607.90 88888.00 2013-06-02 08:36:13.500 153 12417.33 -8.07 54607.88 88888.00 2013-06-02 08:36:13.625 153 12417.38 -8.15 54607.88 88888.00 2013-06-02 08:36:13.750 153 12417.38 -8.30 54607.85 88888.00 2013-06-02 08:36:13.875 153 12417.40 -8.35 54607.88 88888.00 2013-06-02 08:36:14.000 153 12417.42 -8.40 54607.85 88888.00 2013-06-02 08:36:14.125 153 12417.40 -8.47 54607.85 88888.00 2013-06-02 08:36:14.250 153 12417.35 -8.57 54607.82 88888.00 2013-06-02 08:36:14.375 153 12417.38 -8.62 54607.80 88888.00 2013-06-02 08:36:14.500 153 12417.42 -8.70 54607.72 88888.00 2013-06-02 08:36:14.625 153 12417.48 -8.72 54607.75 88888.00 2013-06-02 08:36:14.750 153 12417.48 -8.78 54607.75 88888.00 2013-06-02 08:36:14.875 153 12417.40 -8.80 54607.75 88888.00 2013-06-02 08:36:15.000 153 12417.35 -8.78 54607.72 88888.00 2013-06-02 08:36:15.125 153 12417.38 -8.80 54607.68 88888.00 2013-06-02 08:36:15.250 153 12417.48 -8.88 54607.65 88888.00 2013-06-02 08:36:15.375 153 12417.48 -8.85 54607.65 88888.00 2013-06-02 08:36:15.500 153 12417.50 -8.80 54607.62 88888.00 2013-06-02 08:36:15.625 153 12417.50 -8.82 54607.60 88888.00 2013-06-02 08:36:15.750 153 12417.45 -8.80 54607.57 88888.00 2013-06-02 08:36:15.875 153 12417.48 -8.82 54607.55 88888.00 2013-06-02 08:36:16.000 153 12417.55 -8.82 54607.53 88888.00 2013-06-02 08:36:16.125 153 12417.55 -8.80 54607.50 88888.00 2013-06-02 08:36:16.250 153 12417.52 -8.78 54607.53 88888.00 2013-06-02 08:36:16.375 153 12417.58 -8.75 54607.50 88888.00 2013-06-02 08:36:16.500 153 12417.67 -8.70 54607.47 88888.00 2013-06-02 08:36:16.625 153 12417.70 -8.68 54607.47 88888.00 2013-06-02 08:36:16.750 153 12417.62 -8.68 54607.53 88888.00 2013-06-02 08:36:16.875 153 12417.60 -8.68 54607.45 88888.00 2013-06-02 08:36:17.000 153 12417.65 -8.70 54607.43 88888.00 2013-06-02 08:36:17.125 153 12417.70 -8.65 54607.40 88888.00 2013-06-02 08:36:17.250 153 12417.75 -8.65 54607.38 88888.00 2013-06-02 08:36:17.375 153 12417.80 -8.65 54607.38 88888.00 2013-06-02 08:36:17.500 153 12417.77 -8.68 54607.32 88888.00 2013-06-02 08:36:17.625 153 12417.75 -8.70 54607.30 88888.00 2013-06-02 08:36:17.750 153 12417.80 -8.68 54607.35 88888.00 2013-06-02 08:36:17.875 153 12417.92 -8.65 54607.35 88888.00 2013-06-02 08:36:18.000 153 12417.98 -8.68 54607.30 88888.00 2013-06-02 08:36:18.125 153 12418.00 -8.72 54607.25 88888.00 2013-06-02 08:36:18.250 153 12418.12 -8.78 54607.25 88888.00 2013-06-02 08:36:18.375 153 12418.20 -8.75 54607.25 88888.00 2013-06-02 08:36:18.500 153 12418.20 -8.78 54607.25 88888.00 2013-06-02 08:36:18.625 153 12418.27 -8.85 54607.22 88888.00 2013-06-02 08:36:18.750 153 12418.38 -8.88 54607.22 88888.00 2013-06-02 08:36:18.875 153 12418.40 -8.93 54607.22 88888.00 2013-06-02 08:36:19.000 153 12418.40 -8.95 54607.22 88888.00 2013-06-02 08:36:19.125 153 12418.42 -9.05 54607.22 88888.00 2013-06-02 08:36:19.250 153 12418.45 -9.15 54607.22 88888.00 2013-06-02 08:36:19.375 153 12418.52 -9.25 54607.20 88888.00 2013-06-02 08:36:19.500 153 12418.60 -9.32 54607.20 88888.00 2013-06-02 08:36:19.625 153 12418.62 -9.38 54607.20 88888.00 2013-06-02 08:36:19.750 153 12418.65 -9.45 54607.20 88888.00 2013-06-02 08:36:19.875 153 12418.73 -9.50 54607.20 88888.00 2013-06-02 08:36:20.000 153 12418.77 -9.57 54607.20 88888.00 2013-06-02 08:36:20.125 153 12418.75 -9.68 54607.18 88888.00 2013-06-02 08:36:20.250 153 12418.85 -9.80 54607.20 88888.00 2013-06-02 08:36:20.375 153 12418.92 -9.88 54607.18 88888.00 2013-06-02 08:36:20.500 153 12418.92 -9.95 54607.18 88888.00 2013-06-02 08:36:20.625 153 12418.92 -10.07 54607.18 88888.00 2013-06-02 08:36:20.750 153 12418.92 -10.15 54607.15 88888.00 2013-06-02 08:36:20.875 153 12418.95 -10.22 54607.15 88888.00 2013-06-02 08:36:21.000 153 12419.05 -10.30 54607.12 88888.00 2013-06-02 08:36:21.125 153 12419.10 -10.28 54607.15 88888.00 2013-06-02 08:36:21.250 153 12419.08 -10.38 54607.12 88888.00 2013-06-02 08:36:21.375 153 12419.12 -10.45 54607.10 88888.00 2013-06-02 08:36:21.500 153 12419.20 -10.47 54607.12 88888.00 2013-06-02 08:36:21.625 153 12419.38 -10.45 54607.12 88888.00 2013-06-02 08:36:21.750 153 12419.45 -10.50 54607.07 88888.00 2013-06-02 08:36:21.875 153 12419.50 -10.55 54607.05 88888.00 2013-06-02 08:36:22.000 153 12419.50 -10.55 54607.05 88888.00 2013-06-02 08:36:22.125 153 12419.52 -10.55 54607.05 88888.00 2013-06-02 08:36:22.250 153 12419.55 -10.62 54607.03 88888.00 2013-06-02 08:36:22.375 153 12419.67 -10.60 54607.03 88888.00 2013-06-02 08:36:22.500 153 12419.77 -10.55 54607.00 88888.00 2013-06-02 08:36:22.625 153 12419.90 -10.53 54606.97 88888.00 2013-06-02 08:36:22.750 153 12419.92 -10.50 54606.95 88888.00 2013-06-02 08:36:22.875 153 12419.92 -10.43 54606.97 88888.00 2013-06-02 08:36:23.000 153 12419.92 -10.38 54606.95 88888.00 2013-06-02 08:36:23.125 153 12419.95 -10.30 54606.95 88888.00 2013-06-02 08:36:23.250 153 12419.90 -10.25 54606.93 88888.00 2013-06-02 08:36:23.375 153 12419.92 -10.15 54606.88 88888.00 2013-06-02 08:36:23.500 153 12419.92 -10.07 54606.82 88888.00 2013-06-02 08:36:23.625 153 12419.98 -9.97 54606.80 88888.00 2013-06-02 08:36:23.750 153 12420.00 -9.88 54606.85 88888.00 2013-06-02 08:36:23.875 153 12419.98 -9.78 54606.82 88888.00 2013-06-02 08:36:24.000 153 12419.98 -9.65 54606.78 88888.00 2013-06-02 08:36:24.125 153 12420.00 -9.55 54606.78 88888.00 2013-06-02 08:36:24.250 153 12420.00 -9.43 54606.72 88888.00 2013-06-02 08:36:24.375 153 12420.00 -9.32 54606.70 88888.00 2013-06-02 08:36:24.500 153 12420.00 -9.15 54606.72 88888.00 2013-06-02 08:36:24.625 153 12420.00 -8.97 54606.72 88888.00 2013-06-02 08:36:24.750 153 12420.00 -8.85 54606.70 88888.00 2013-06-02 08:36:24.875 153 12419.92 -8.70 54606.68 88888.00 2013-06-02 08:36:25.000 153 12419.83 -8.55 54606.65 88888.00 2013-06-02 08:36:25.125 153 12419.70 -8.40 54606.65 88888.00 2013-06-02 08:36:25.250 153 12419.55 -8.20 54606.65 88888.00 2013-06-02 08:36:25.375 153 12419.42 -8.07 54606.62 88888.00 2013-06-02 08:36:25.500 153 12419.30 -7.97 54606.62 88888.00 2013-06-02 08:36:25.625 153 12419.25 -7.80 54606.62 88888.00 2013-06-02 08:36:25.750 153 12419.15 -7.70 54606.60 88888.00 2013-06-02 08:36:25.875 153 12418.95 -7.55 54606.60 88888.00 2013-06-02 08:36:26.000 153 12418.77 -7.40 54606.60 88888.00 2013-06-02 08:36:26.125 153 12418.67 -7.28 54606.60 88888.00 2013-06-02 08:36:26.250 153 12418.50 -7.20 54606.62 88888.00 2013-06-02 08:36:26.375 153 12418.42 -7.08 54606.65 88888.00 2013-06-02 08:36:26.500 153 12418.27 -7.00 54606.60 88888.00 2013-06-02 08:36:26.625 153 12418.12 -6.92 54606.60 88888.00 2013-06-02 08:36:26.750 153 12417.92 -6.88 54606.65 88888.00 2013-06-02 08:36:26.875 153 12417.75 -6.88 54606.65 88888.00 2013-06-02 08:36:27.000 153 12417.58 -6.88 54606.60 88888.00 2013-06-02 08:36:27.125 153 12417.42 -6.85 54606.62 88888.00 2013-06-02 08:36:27.250 153 12417.25 -6.83 54606.65 88888.00 2013-06-02 08:36:27.375 153 12417.17 -6.83 54606.62 88888.00 2013-06-02 08:36:27.500 153 12417.00 -6.85 54606.62 88888.00 2013-06-02 08:36:27.625 153 12416.85 -6.90 54606.60 88888.00 2013-06-02 08:36:27.750 153 12416.73 -6.95 54606.60 88888.00 2013-06-02 08:36:27.875 153 12416.67 -6.95 54606.62 88888.00 2013-06-02 08:36:28.000 153 12416.62 -6.97 54606.60 88888.00 2013-06-02 08:36:28.125 153 12416.60 -7.03 54606.60 88888.00 2013-06-02 08:36:28.250 153 12416.45 -7.10 54606.60 88888.00 2013-06-02 08:36:28.375 153 12416.35 -7.12 54606.57 88888.00 2013-06-02 08:36:28.500 153 12416.27 -7.22 54606.55 88888.00 2013-06-02 08:36:28.625 153 12416.20 -7.28 54606.53 88888.00 2013-06-02 08:36:28.750 153 12416.25 -7.33 54606.53 88888.00 2013-06-02 08:36:28.875 153 12416.27 -7.40 54606.47 88888.00 2013-06-02 08:36:29.000 153 12416.27 -7.47 54606.45 88888.00 2013-06-02 08:36:29.125 153 12416.25 -7.55 54606.47 88888.00 2013-06-02 08:36:29.250 153 12416.30 -7.62 54606.45 88888.00 2013-06-02 08:36:29.375 153 12416.35 -7.70 54606.43 88888.00 2013-06-02 08:36:29.500 153 12416.38 -7.80 54606.45 88888.00 2013-06-02 08:36:29.625 153 12416.45 -7.90 54606.43 88888.00 2013-06-02 08:36:29.750 153 12416.50 -8.03 54606.40 88888.00 2013-06-02 08:36:29.875 153 12416.55 -8.12 54606.38 88888.00 2013-06-02 08:36:30.000 153 12416.58 -8.18 54606.35 88888.00 2013-06-02 08:36:30.125 153 12416.65 -8.30 54606.32 88888.00 2013-06-02 08:36:30.250 153 12416.67 -8.40 54606.32 88888.00 2013-06-02 08:36:30.375 153 12416.70 -8.50 54606.28 88888.00 2013-06-02 08:36:30.500 153 12416.73 -8.60 54606.30 88888.00 2013-06-02 08:36:30.625 153 12416.80 -8.68 54606.32 88888.00 2013-06-02 08:36:30.750 153 12416.88 -8.78 54606.28 88888.00 2013-06-02 08:36:30.875 153 12416.88 -8.88 54606.25 88888.00 2013-06-02 08:36:31.000 153 12416.92 -8.95 54606.22 88888.00 2013-06-02 08:36:31.125 153 12416.95 -9.00 54606.25 88888.00 2013-06-02 08:36:31.250 153 12416.95 -9.05 54606.28 88888.00 2013-06-02 08:36:31.375 153 12417.08 -9.12 54606.22 88888.00 2013-06-02 08:36:31.500 153 12417.17 -9.20 54606.20 88888.00 2013-06-02 08:36:31.625 153 12417.23 -9.28 54606.18 88888.00 2013-06-02 08:36:31.750 153 12417.23 -9.38 54606.18 88888.00 2013-06-02 08:36:31.875 153 12417.20 -9.45 54606.20 88888.00 2013-06-02 08:36:32.000 153 12417.12 -9.53 54606.20 88888.00 2013-06-02 08:36:32.125 153 12417.10 -9.60 54606.20 88888.00 2013-06-02 08:36:32.250 153 12417.15 -9.68 54606.22 88888.00 2013-06-02 08:36:32.375 153 12417.20 -9.72 54606.20 88888.00 2013-06-02 08:36:32.500 153 12417.17 -9.78 54606.20 88888.00 2013-06-02 08:36:32.625 153 12417.15 -9.82 54606.22 88888.00 2013-06-02 08:36:32.750 153 12417.15 -9.88 54606.25 88888.00 2013-06-02 08:36:32.875 153 12417.10 -9.95 54606.22 88888.00 2013-06-02 08:36:33.000 153 12417.12 -10.03 54606.22 88888.00 2013-06-02 08:36:33.125 153 12417.15 -10.12 54606.18 88888.00 2013-06-02 08:36:33.250 153 12417.12 -10.25 54606.20 88888.00 2013-06-02 08:36:33.375 153 12417.17 -10.32 54606.20 88888.00 2013-06-02 08:36:33.500 153 12417.23 -10.40 54606.18 88888.00 2013-06-02 08:36:33.625 153 12417.17 -10.50 54606.18 88888.00 2013-06-02 08:36:33.750 153 12417.17 -10.60 54606.12 88888.00 2013-06-02 08:36:33.875 153 12417.25 -10.75 54606.15 88888.00 2013-06-02 08:36:34.000 153 12417.20 -10.88 54606.15 88888.00 2013-06-02 08:36:34.125 153 12417.20 -10.97 54606.18 88888.00 2013-06-02 08:36:34.250 153 12417.23 -11.10 54606.20 88888.00 2013-06-02 08:36:34.375 153 12417.25 -11.20 54606.18 88888.00 2013-06-02 08:36:34.500 153 12417.30 -11.30 54606.20 88888.00 2013-06-02 08:36:34.625 153 12417.40 -11.47 54606.12 88888.00 2013-06-02 08:36:34.750 153 12417.42 -11.65 54606.07 88888.00 2013-06-02 08:36:34.875 153 12417.45 -11.75 54606.05 88888.00 2013-06-02 08:36:35.000 153 12417.60 -11.82 54606.10 88888.00 2013-06-02 08:36:35.125 153 12417.62 -11.97 54606.07 88888.00 2013-06-02 08:36:35.250 153 12417.70 -12.12 54606.05 88888.00 2013-06-02 08:36:35.375 153 12417.88 -12.22 54605.97 88888.00 2013-06-02 08:36:35.500 153 12417.98 -12.35 54605.97 88888.00 2013-06-02 08:36:35.625 153 12418.15 -12.40 54605.97 88888.00 2013-06-02 08:36:35.750 153 12418.35 -12.47 54605.97 88888.00 2013-06-02 08:36:35.875 153 12418.55 -12.60 54605.93 88888.00 2013-06-02 08:36:36.000 153 12418.65 -12.68 54605.90 88888.00 2013-06-02 08:36:36.125 153 12418.80 -12.70 54605.88 88888.00 2013-06-02 08:36:36.250 153 12418.90 -12.82 54605.85 88888.00 2013-06-02 08:36:36.375 153 12419.00 -12.85 54605.80 88888.00 2013-06-02 08:36:36.500 153 12419.15 -12.85 54605.78 88888.00 2013-06-02 08:36:36.625 153 12419.23 -12.88 54605.72 88888.00 2013-06-02 08:36:36.750 153 12419.35 -12.93 54605.72 88888.00 2013-06-02 08:36:36.875 153 12419.45 -12.93 54605.68 88888.00 2013-06-02 08:36:37.000 153 12419.42 -12.97 54605.62 88888.00 2013-06-02 08:36:37.125 153 12419.48 -12.97 54605.65 88888.00 2013-06-02 08:36:37.250 153 12419.60 -12.93 54605.62 88888.00 2013-06-02 08:36:37.375 153 12419.67 -12.90 54605.65 88888.00 2013-06-02 08:36:37.500 153 12419.60 -12.93 54605.60 88888.00 2013-06-02 08:36:37.625 153 12419.50 -12.97 54605.55 88888.00 2013-06-02 08:36:37.750 153 12419.58 -12.88 54605.55 88888.00 2013-06-02 08:36:37.875 153 12419.62 -12.78 54605.57 88888.00 2013-06-02 08:36:38.000 153 12419.62 -12.72 54605.55 88888.00 2013-06-02 08:36:38.125 153 12419.55 -12.72 54605.53 88888.00 2013-06-02 08:36:38.250 153 12419.45 -12.70 54605.50 88888.00 2013-06-02 08:36:38.375 153 12419.42 -12.60 54605.47 88888.00 2013-06-02 08:36:38.500 153 12419.33 -12.53 54605.47 88888.00 2013-06-02 08:36:38.625 153 12419.25 -12.50 54605.47 88888.00 2013-06-02 08:36:38.750 153 12419.30 -12.35 54605.47 88888.00 2013-06-02 08:36:38.875 153 12419.30 -12.25 54605.50 88888.00 2013-06-02 08:36:39.000 153 12419.25 -12.18 54605.50 88888.00 2013-06-02 08:36:39.125 153 12419.25 -12.10 54605.47 88888.00 2013-06-02 08:36:39.250 153 12419.10 -12.10 54605.45 88888.00 2013-06-02 08:36:39.375 153 12419.00 -12.05 54605.43 88888.00 2013-06-02 08:36:39.500 153 12418.90 -11.95 54605.45 88888.00 2013-06-02 08:36:39.625 153 12418.80 -11.93 54605.43 88888.00 2013-06-02 08:36:39.750 153 12418.77 -11.90 54605.40 88888.00 2013-06-02 08:36:39.875 153 12418.70 -11.85 54605.40 88888.00 2013-06-02 08:36:40.000 153 12418.58 -11.82 54605.43 88888.00 2013-06-02 08:36:40.125 153 12418.50 -11.72 54605.40 88888.00 2013-06-02 08:36:40.250 153 12418.48 -11.70 54605.38 88888.00 2013-06-02 08:36:40.375 153 12418.50 -11.68 54605.40 88888.00 2013-06-02 08:36:40.500 153 12418.50 -11.62 54605.38 88888.00 2013-06-02 08:36:40.625 153 12418.52 -11.55 54605.40 88888.00 2013-06-02 08:36:40.750 153 12418.48 -11.53 54605.38 88888.00 2013-06-02 08:36:40.875 153 12418.38 -11.47 54605.35 88888.00 2013-06-02 08:36:41.000 153 12418.30 -11.47 54605.32 88888.00 2013-06-02 08:36:41.125 153 12418.25 -11.45 54605.32 88888.00 2013-06-02 08:36:41.250 153 12418.23 -11.38 54605.35 88888.00 2013-06-02 08:36:41.375 153 12418.23 -11.32 54605.32 88888.00 2013-06-02 08:36:41.500 153 12418.15 -11.28 54605.35 88888.00 2013-06-02 08:36:41.625 153 12418.05 -11.22 54605.35 88888.00 2013-06-02 08:36:41.750 153 12417.95 -11.20 54605.32 88888.00 2013-06-02 08:36:41.875 153 12417.90 -11.18 54605.32 88888.00 2013-06-02 08:36:42.000 153 12417.80 -11.12 54605.30 88888.00 2013-06-02 08:36:42.125 153 12417.67 -11.10 54605.32 88888.00 2013-06-02 08:36:42.250 153 12417.62 -11.07 54605.30 88888.00 2013-06-02 08:36:42.375 153 12417.65 -11.05 54605.28 88888.00 2013-06-02 08:36:42.500 153 12417.55 -11.03 54605.28 88888.00 2013-06-02 08:36:42.625 153 12417.42 -11.00 54605.25 88888.00 2013-06-02 08:36:42.750 153 12417.30 -11.00 54605.25 88888.00 2013-06-02 08:36:42.875 153 12417.15 -10.95 54605.30 88888.00 2013-06-02 08:36:43.000 153 12417.02 -10.93 54605.30 88888.00 2013-06-02 08:36:43.125 153 12416.95 -10.93 54605.30 88888.00 2013-06-02 08:36:43.250 153 12416.83 -10.90 54605.28 88888.00 2013-06-02 08:36:43.375 153 12416.70 -10.90 54605.28 88888.00 2013-06-02 08:36:43.500 153 12416.52 -10.93 54605.30 88888.00 2013-06-02 08:36:43.625 153 12416.50 -10.93 54605.30 88888.00 2013-06-02 08:36:43.750 153 12416.40 -10.97 54605.30 88888.00 2013-06-02 08:36:43.875 153 12416.25 -11.03 54605.28 88888.00 2013-06-02 08:36:44.000 153 12416.20 -11.07 54605.25 88888.00 2013-06-02 08:36:44.125 153 12416.05 -11.07 54605.30 88888.00 2013-06-02 08:36:44.250 153 12415.85 -11.12 54605.35 88888.00 2013-06-02 08:36:44.375 153 12415.80 -11.15 54605.35 88888.00 2013-06-02 08:36:44.500 153 12415.65 -11.22 54605.32 88888.00 2013-06-02 08:36:44.625 153 12415.52 -11.25 54605.32 88888.00 2013-06-02 08:36:44.750 153 12415.42 -11.25 54605.40 88888.00 2013-06-02 08:36:44.875 153 12415.27 -11.35 54605.40 88888.00 2013-06-02 08:36:45.000 153 12415.12 -11.38 54605.43 88888.00 2013-06-02 08:36:45.125 153 12414.95 -11.38 54605.45 88888.00 2013-06-02 08:36:45.250 153 12414.73 -11.45 54605.43 88888.00 2013-06-02 08:36:45.375 153 12414.62 -11.47 54605.45 88888.00 2013-06-02 08:36:45.500 153 12414.55 -11.47 54605.47 88888.00 2013-06-02 08:36:45.625 153 12414.50 -11.53 54605.50 88888.00 2013-06-02 08:36:45.750 153 12414.35 -11.57 54605.50 88888.00 2013-06-02 08:36:45.875 153 12414.25 -11.57 54605.47 88888.00 2013-06-02 08:36:46.000 153 12414.17 -11.60 54605.47 88888.00 2013-06-02 08:36:46.125 153 12414.10 -11.65 54605.47 88888.00 2013-06-02 08:36:46.250 153 12414.02 -11.72 54605.47 88888.00 2013-06-02 08:36:46.375 153 12414.02 -11.72 54605.50 88888.00 2013-06-02 08:36:46.500 153 12414.00 -11.72 54605.50 88888.00 2013-06-02 08:36:46.625 153 12413.98 -11.78 54605.47 88888.00 2013-06-02 08:36:46.750 153 12413.90 -11.80 54605.47 88888.00 2013-06-02 08:36:46.875 153 12413.80 -11.82 54605.53 88888.00 2013-06-02 08:36:47.000 153 12413.85 -11.78 54605.55 88888.00 2013-06-02 08:36:47.125 153 12413.90 -11.85 54605.53 88888.00 2013-06-02 08:36:47.250 153 12413.88 -11.85 54605.55 88888.00 2013-06-02 08:36:47.375 153 12413.95 -11.80 54605.55 88888.00 2013-06-02 08:36:47.500 153 12413.98 -11.78 54605.55 88888.00 2013-06-02 08:36:47.625 153 12413.98 -11.88 54605.55 88888.00 2013-06-02 08:36:47.750 153 12413.92 -11.93 54605.50 88888.00 2013-06-02 08:36:47.875 153 12413.92 -11.93 54605.50 88888.00 2013-06-02 08:36:48.000 153 12413.90 -11.93 54605.53 88888.00 2013-06-02 08:36:48.125 153 12413.85 -11.93 54605.55 88888.00 2013-06-02 08:36:48.250 153 12413.90 -11.95 54605.57 88888.00 2013-06-02 08:36:48.375 153 12413.98 -11.93 54605.57 88888.00 2013-06-02 08:36:48.500 153 12413.95 -11.95 54605.53 88888.00 2013-06-02 08:36:48.625 153 12413.90 -11.97 54605.47 88888.00 2013-06-02 08:36:48.750 153 12413.85 -12.00 54605.43 88888.00 2013-06-02 08:36:48.875 153 12413.88 -12.00 54605.43 88888.00 2013-06-02 08:36:49.000 153 12413.98 -11.97 54605.43 88888.00 2013-06-02 08:36:49.125 153 12413.98 -11.90 54605.45 88888.00 2013-06-02 08:36:49.250 153 12413.92 -11.85 54605.47 88888.00 2013-06-02 08:36:49.375 153 12413.95 -11.80 54605.40 88888.00 2013-06-02 08:36:49.500 153 12413.90 -11.75 54605.38 88888.00 2013-06-02 08:36:49.625 153 12413.88 -11.68 54605.40 88888.00 2013-06-02 08:36:49.750 153 12413.90 -11.57 54605.38 88888.00 2013-06-02 08:36:49.875 153 12413.90 -11.50 54605.38 88888.00 2013-06-02 08:36:50.000 153 12413.88 -11.40 54605.38 88888.00 2013-06-02 08:36:50.125 153 12413.85 -11.30 54605.40 88888.00 2013-06-02 08:36:50.250 153 12413.75 -11.22 54605.32 88888.00 2013-06-02 08:36:50.375 153 12413.70 -11.18 54605.30 88888.00 2013-06-02 08:36:50.500 153 12413.70 -11.05 54605.30 88888.00 2013-06-02 08:36:50.625 153 12413.70 -10.90 54605.28 88888.00 2013-06-02 08:36:50.750 153 12413.67 -10.80 54605.25 88888.00 2013-06-02 08:36:50.875 153 12413.65 -10.62 54605.28 88888.00 2013-06-02 08:36:51.000 153 12413.62 -10.50 54605.25 88888.00 2013-06-02 08:36:51.125 153 12413.50 -10.43 54605.25 88888.00 2013-06-02 08:36:51.250 153 12413.42 -10.35 54605.20 88888.00 2013-06-02 08:36:51.375 153 12413.42 -10.18 54605.18 88888.00 2013-06-02 08:36:51.500 153 12413.35 -10.05 54605.18 88888.00 2013-06-02 08:36:51.625 153 12413.27 -9.90 54605.15 88888.00 2013-06-02 08:36:51.750 153 12413.33 -9.72 54605.15 88888.00 2013-06-02 08:36:51.875 153 12413.30 -9.55 54605.15 88888.00 2013-06-02 08:36:52.000 153 12413.15 -9.43 54605.15 88888.00 2013-06-02 08:36:52.125 153 12413.00 -9.35 54605.12 88888.00 2013-06-02 08:36:52.250 153 12412.88 -9.22 54605.10 88888.00 2013-06-02 08:36:52.375 153 12412.77 -9.15 54605.05 88888.00 2013-06-02 08:36:52.500 153 12412.60 -9.05 54605.05 88888.00 2013-06-02 08:36:52.625 153 12412.55 -8.90 54605.07 88888.00 2013-06-02 08:36:52.750 153 12412.50 -8.78 54605.12 88888.00 2013-06-02 08:36:52.875 153 12412.27 -8.68 54605.15 88888.00 2013-06-02 08:36:53.000 153 12412.02 -8.62 54605.12 88888.00 2013-06-02 08:36:53.125 153 12411.88 -8.62 54605.12 88888.00 2013-06-02 08:36:53.250 153 12411.75 -8.55 54605.10 88888.00 2013-06-02 08:36:53.375 153 12411.65 -8.47 54605.12 88888.00 2013-06-02 08:36:53.500 153 12411.50 -8.35 54605.15 88888.00 2013-06-02 08:36:53.625 153 12411.33 -8.32 54605.15 88888.00 2013-06-02 08:36:53.750 153 12411.15 -8.30 54605.18 88888.00 2013-06-02 08:36:53.875 153 12410.95 -8.28 54605.20 88888.00 2013-06-02 08:36:54.000 153 12410.75 -8.28 54605.20 88888.00 2013-06-02 08:36:54.125 153 12410.62 -8.20 54605.22 88888.00 2013-06-02 08:36:54.250 153 12410.45 -8.22 54605.22 88888.00 2013-06-02 08:36:54.375 153 12410.33 -8.20 54605.22 88888.00 2013-06-02 08:36:54.500 153 12410.23 -8.18 54605.22 88888.00 2013-06-02 08:36:54.625 153 12410.15 -8.18 54605.25 88888.00 2013-06-02 08:36:54.750 153 12410.10 -8.12 54605.25 88888.00 2013-06-02 08:36:54.875 153 12410.05 -8.05 54605.28 88888.00 2013-06-02 08:36:55.000 153 12409.98 -7.97 54605.28 88888.00 2013-06-02 08:36:55.125 153 12409.85 -7.95 54605.28 88888.00 2013-06-02 08:36:55.250 153 12409.70 -7.88 54605.28 88888.00 2013-06-02 08:36:55.375 153 12409.62 -7.85 54605.28 88888.00 2013-06-02 08:36:55.500 153 12409.55 -7.83 54605.25 88888.00 2013-06-02 08:36:55.625 153 12409.50 -7.75 54605.28 88888.00 2013-06-02 08:36:55.750 153 12409.48 -7.65 54605.30 88888.00 2013-06-02 08:36:55.875 153 12409.40 -7.58 54605.30 88888.00 2013-06-02 08:36:56.000 153 12409.30 -7.47 54605.32 88888.00 2013-06-02 08:36:56.125 153 12409.23 -7.35 54605.32 88888.00 2013-06-02 08:36:56.250 153 12409.17 -7.30 54605.28 88888.00 2013-06-02 08:36:56.375 153 12409.23 -7.20 54605.30 88888.00 2013-06-02 08:36:56.500 153 12409.25 -7.10 54605.32 88888.00 2013-06-02 08:36:56.625 153 12409.27 -7.05 54605.32 88888.00 2013-06-02 08:36:56.750 153 12409.23 -6.97 54605.30 88888.00 2013-06-02 08:36:56.875 153 12409.15 -6.92 54605.30 88888.00 2013-06-02 08:36:57.000 153 12409.12 -6.85 54605.32 88888.00 2013-06-02 08:36:57.125 153 12409.23 -6.80 54605.30 88888.00 2013-06-02 08:36:57.250 153 12409.25 -6.78 54605.32 88888.00 2013-06-02 08:36:57.375 153 12409.38 -6.62 54605.38 88888.00 2013-06-02 08:36:57.500 153 12409.40 -6.62 54605.38 88888.00 2013-06-02 08:36:57.625 153 12409.38 -6.67 54605.35 88888.00 2013-06-02 08:36:57.750 153 12409.45 -6.67 54605.35 88888.00 2013-06-02 08:36:57.875 153 12409.58 -6.67 54605.38 88888.00 2013-06-02 08:36:58.000 153 12409.70 -6.67 54605.40 88888.00 2013-06-02 08:36:58.125 153 12409.73 -6.67 54605.43 88888.00 2013-06-02 08:36:58.250 153 12409.77 -6.78 54605.40 88888.00 2013-06-02 08:36:58.375 153 12409.85 -6.83 54605.40 88888.00 2013-06-02 08:36:58.500 153 12409.90 -6.88 54605.40 88888.00 2013-06-02 08:36:58.625 153 12410.00 -6.92 54605.43 88888.00 2013-06-02 08:36:58.750 153 12410.12 -7.03 54605.45 88888.00 2013-06-02 08:36:58.875 153 12410.23 -7.12 54605.40 88888.00 2013-06-02 08:36:59.000 153 12410.30 -7.25 54605.38 88888.00 2013-06-02 08:36:59.125 153 12410.38 -7.30 54605.43 88888.00 2013-06-02 08:36:59.250 153 12410.52 -7.30 54605.47 88888.00 2013-06-02 08:36:59.375 153 12410.73 -7.35 54605.50 88888.00 2013-06-02 08:36:59.500 153 12410.77 -7.47 54605.50 88888.00 2013-06-02 08:36:59.625 153 12410.88 -7.60 54605.47 88888.00 2013-06-02 08:36:59.750 153 12410.98 -7.72 54605.50 88888.00 2013-06-02 08:36:59.875 153 12411.12 -7.83 54605.53 88888.00 2013-06-02 08:37:00.000 153 12411.25 -7.95 54605.55 88888.00 2013-06-02 08:37:00.125 153 12411.33 -8.05 54605.57 88888.00 2013-06-02 08:37:00.250 153 12411.25 -8.22 54605.57 88888.00 2013-06-02 08:37:00.375 153 12411.23 -8.32 54605.57 88888.00 2013-06-02 08:37:00.500 153 12411.27 -8.45 54605.55 88888.00 2013-06-02 08:37:00.625 153 12411.38 -8.47 54605.60 88888.00 2013-06-02 08:37:00.750 153 12411.35 -8.57 54605.62 88888.00 2013-06-02 08:37:00.875 153 12411.33 -8.72 54605.62 88888.00 2013-06-02 08:37:01.000 153 12411.30 -8.82 54605.60 88888.00 2013-06-02 08:37:01.125 153 12411.35 -8.82 54605.62 88888.00 2013-06-02 08:37:01.250 153 12411.40 -8.82 54605.68 88888.00 2013-06-02 08:37:01.375 153 12411.40 -8.88 54605.68 88888.00 2013-06-02 08:37:01.500 153 12411.35 -8.90 54605.65 88888.00 2013-06-02 08:37:01.625 153 12411.35 -8.90 54605.62 88888.00 2013-06-02 08:37:01.750 153 12411.38 -8.90 54605.62 88888.00 2013-06-02 08:37:01.875 153 12411.38 -8.90 54605.62 88888.00 2013-06-02 08:37:02.000 153 12411.38 -8.93 54605.60 88888.00 2013-06-02 08:37:02.125 153 12411.38 -8.90 54605.60 88888.00 2013-06-02 08:37:02.250 153 12411.48 -8.88 54605.62 88888.00 2013-06-02 08:37:02.375 153 12411.55 -8.82 54605.60 88888.00 2013-06-02 08:37:02.500 153 12411.50 -8.82 54605.57 88888.00 2013-06-02 08:37:02.625 153 12411.58 -8.72 54605.62 88888.00 2013-06-02 08:37:02.750 153 12411.67 -8.68 54605.60 88888.00 2013-06-02 08:37:02.875 153 12411.73 -8.65 54605.60 88888.00 2013-06-02 08:37:03.000 153 12411.67 -8.62 54605.57 88888.00 2013-06-02 08:37:03.125 153 12411.70 -8.55 54605.57 88888.00 2013-06-02 08:37:03.250 153 12411.80 -8.45 54605.57 88888.00 2013-06-02 08:37:03.375 153 12411.85 -8.45 54605.53 88888.00 2013-06-02 08:37:03.500 153 12411.88 -8.43 54605.53 88888.00 2013-06-02 08:37:03.625 153 12411.90 -8.38 54605.53 88888.00 2013-06-02 08:37:03.750 153 12411.88 -8.32 54605.55 88888.00 2013-06-02 08:37:03.875 153 12411.88 -8.28 54605.53 88888.00 2013-06-02 08:37:04.000 153 12411.92 -8.20 54605.53 88888.00 2013-06-02 08:37:04.125 153 12411.98 -8.07 54605.55 88888.00 2013-06-02 08:37:04.250 153 12411.95 -8.05 54605.55 88888.00 2013-06-02 08:37:04.375 153 12411.98 -7.97 54605.55 88888.00 2013-06-02 08:37:04.500 153 12411.98 -7.97 54605.50 88888.00 2013-06-02 08:37:04.625 153 12411.90 -7.95 54605.50 88888.00 2013-06-02 08:37:04.750 153 12411.90 -7.88 54605.50 88888.00 2013-06-02 08:37:04.875 153 12411.92 -7.85 54605.45 88888.00 2013-06-02 08:37:05.000 153 12411.88 -7.85 54605.43 88888.00 2013-06-02 08:37:05.125 153 12411.80 -7.83 54605.45 88888.00 2013-06-02 08:37:05.250 153 12411.73 -7.72 54605.45 88888.00 2013-06-02 08:37:05.375 153 12411.75 -7.65 54605.43 88888.00 2013-06-02 08:37:05.500 153 12411.70 -7.60 54605.40 88888.00 2013-06-02 08:37:05.625 153 12411.70 -7.53 54605.40 88888.00 2013-06-02 08:37:05.750 153 12411.70 -7.47 54605.38 88888.00 2013-06-02 08:37:05.875 153 12411.58 -7.42 54605.40 88888.00 2013-06-02 08:37:06.000 153 12411.45 -7.35 54605.38 88888.00 2013-06-02 08:37:06.125 153 12411.33 -7.30 54605.35 88888.00 2013-06-02 08:37:06.250 153 12411.20 -7.28 54605.32 88888.00 2013-06-02 08:37:06.375 153 12411.20 -7.17 54605.32 88888.00 2013-06-02 08:37:06.500 153 12411.20 -7.00 54605.38 88888.00 2013-06-02 08:37:06.625 153 12411.10 -6.92 54605.35 88888.00 2013-06-02 08:37:06.750 153 12411.00 -6.90 54605.32 88888.00 2013-06-02 08:37:06.875 153 12411.00 -6.80 54605.32 88888.00 2013-06-02 08:37:07.000 153 12410.98 -6.72 54605.30 88888.00 2013-06-02 08:37:07.125 153 12410.95 -6.60 54605.32 88888.00 2013-06-02 08:37:07.250 153 12410.88 -6.47 54605.30 88888.00 2013-06-02 08:37:07.375 153 12410.83 -6.40 54605.25 88888.00 2013-06-02 08:37:07.500 153 12410.75 -6.30 54605.25 88888.00 2013-06-02 08:37:07.625 153 12410.75 -6.20 54605.28 88888.00 2013-06-02 08:37:07.750 153 12410.75 -6.08 54605.28 88888.00 2013-06-02 08:37:07.875 153 12410.67 -5.95 54605.25 88888.00 2013-06-02 08:37:08.000 153 12410.65 -5.83 54605.22 88888.00 2013-06-02 08:37:08.125 153 12410.65 -5.67 54605.22 88888.00 2013-06-02 08:37:08.250 153 12410.60 -5.60 54605.15 88888.00 2013-06-02 08:37:08.375 153 12410.58 -5.47 54605.15 88888.00 2013-06-02 08:37:08.500 153 12410.52 -5.35 54605.18 88888.00 2013-06-02 08:37:08.625 153 12410.50 -5.25 54605.18 88888.00 2013-06-02 08:37:08.750 153 12410.42 -5.20 54605.18 88888.00 2013-06-02 08:37:08.875 153 12410.38 -5.12 54605.22 88888.00 2013-06-02 08:37:09.000 153 12410.27 -5.05 54605.20 88888.00 2013-06-02 08:37:09.125 153 12410.27 -5.00 54605.18 88888.00 2013-06-02 08:37:09.250 153 12410.23 -4.90 54605.22 88888.00 2013-06-02 08:37:09.375 153 12410.15 -4.83 54605.22 88888.00 2013-06-02 08:37:09.500 153 12410.08 -4.80 54605.22 88888.00 2013-06-02 08:37:09.625 153 12410.00 -4.72 54605.28 88888.00 2013-06-02 08:37:09.750 153 12409.95 -4.70 54605.28 88888.00 2013-06-02 08:37:09.875 153 12409.90 -4.75 54605.32 88888.00 2013-06-02 08:37:10.000 153 12409.80 -4.78 54605.32 88888.00 2013-06-02 08:37:10.125 153 12409.70 -4.78 54605.38 88888.00 2013-06-02 08:37:10.250 153 12409.60 -4.80 54605.43 88888.00 2013-06-02 08:37:10.375 153 12409.40 -4.83 54605.40 88888.00 2013-06-02 08:37:10.500 153 12409.25 -4.95 54605.45 88888.00 2013-06-02 08:37:10.625 153 12409.12 -5.00 54605.53 88888.00 2013-06-02 08:37:10.750 153 12409.02 -5.10 54605.50 88888.00 2013-06-02 08:37:10.875 153 12408.88 -5.28 54605.55 88888.00 2013-06-02 08:37:11.000 153 12408.75 -5.42 54605.55 88888.00 2013-06-02 08:37:11.125 153 12408.70 -5.53 54605.60 88888.00 2013-06-02 08:37:11.250 153 12408.55 -5.70 54605.65 88888.00 2013-06-02 08:37:11.375 153 12408.42 -5.78 54605.65 88888.00 2013-06-02 08:37:11.500 153 12408.38 -5.92 54605.68 88888.00 2013-06-02 08:37:11.625 153 12408.25 -6.08 54605.70 88888.00 2013-06-02 08:37:11.750 153 12408.20 -6.15 54605.75 88888.00 2013-06-02 08:37:11.875 153 12408.12 -6.25 54605.80 88888.00 2013-06-02 08:37:12.000 153 12407.92 -6.42 54605.80 88888.00 2013-06-02 08:37:12.125 153 12407.77 -6.55 54605.85 88888.00 2013-06-02 08:37:12.250 153 12407.67 -6.70 54605.82 88888.00 2013-06-02 08:37:12.375 153 12407.62 -6.78 54605.88 88888.00 2013-06-02 08:37:12.500 153 12407.58 -6.80 54605.93 88888.00 2013-06-02 08:37:12.625 153 12407.52 -6.83 54605.95 88888.00 2013-06-02 08:37:12.750 153 12407.45 -6.88 54605.93 88888.00 2013-06-02 08:37:12.875 153 12407.40 -6.90 54605.95 88888.00 2013-06-02 08:37:13.000 153 12407.33 -6.88 54605.97 88888.00 2013-06-02 08:37:13.125 153 12407.30 -6.88 54606.00 88888.00 2013-06-02 08:37:13.250 153 12407.25 -6.90 54605.97 88888.00 2013-06-02 08:37:13.375 153 12407.25 -6.88 54605.97 88888.00 2013-06-02 08:37:13.500 153 12407.10 -6.90 54605.93 88888.00 2013-06-02 08:37:13.625 153 12406.98 -6.85 54605.90 88888.00 2013-06-02 08:37:13.750 153 12407.00 -6.75 54606.00 88888.00 2013-06-02 08:37:13.875 153 12406.98 -6.65 54606.00 88888.00 2013-06-02 08:37:14.000 153 12406.98 -6.58 54605.97 88888.00 2013-06-02 08:37:14.125 153 12406.88 -6.50 54606.03 88888.00 2013-06-02 08:37:14.250 153 12406.83 -6.42 54606.05 88888.00 2013-06-02 08:37:14.375 153 12406.80 -6.38 54606.05 88888.00 2013-06-02 08:37:14.500 153 12406.75 -6.33 54606.05 88888.00 2013-06-02 08:37:14.625 153 12406.67 -6.33 54606.03 88888.00 2013-06-02 08:37:14.750 153 12406.58 -6.25 54606.05 88888.00 2013-06-02 08:37:14.875 153 12406.60 -6.15 54606.10 88888.00 2013-06-02 08:37:15.000 153 12406.52 -6.12 54606.07 88888.00 2013-06-02 08:37:15.125 153 12406.42 -6.15 54606.07 88888.00 2013-06-02 08:37:15.250 153 12406.38 -6.12 54606.05 88888.00 2013-06-02 08:37:15.375 153 12406.40 -6.08 54606.05 88888.00 2013-06-02 08:37:15.500 153 12406.35 -6.08 54606.05 88888.00 2013-06-02 08:37:15.625 153 12406.27 -6.10 54606.07 88888.00 2013-06-02 08:37:15.750 153 12406.20 -6.12 54606.07 88888.00 2013-06-02 08:37:15.875 153 12406.23 -6.10 54606.07 88888.00 2013-06-02 08:37:16.000 153 12406.12 -6.12 54606.05 88888.00 2013-06-02 08:37:16.125 153 12405.95 -6.17 54606.07 88888.00 2013-06-02 08:37:16.250 153 12405.90 -6.17 54606.12 88888.00 2013-06-02 08:37:16.375 153 12405.95 -6.17 54606.15 88888.00 2013-06-02 08:37:16.500 153 12405.95 -6.17 54606.15 88888.00 2013-06-02 08:37:16.625 153 12405.90 -6.20 54606.15 88888.00 2013-06-02 08:37:16.750 153 12405.75 -6.22 54606.15 88888.00 2013-06-02 08:37:16.875 153 12405.73 -6.22 54606.15 88888.00 2013-06-02 08:37:17.000 153 12405.75 -6.22 54606.15 88888.00 2013-06-02 08:37:17.125 153 12405.77 -6.20 54606.15 88888.00 2013-06-02 08:37:17.250 153 12405.58 -6.22 54606.15 88888.00 2013-06-02 08:37:17.375 153 12405.48 -6.20 54606.15 88888.00 2013-06-02 08:37:17.500 153 12405.48 -6.20 54606.18 88888.00 2013-06-02 08:37:17.625 153 12405.42 -6.15 54606.18 88888.00 2013-06-02 08:37:17.750 153 12405.38 -6.12 54606.18 88888.00 2013-06-02 08:37:17.875 153 12405.35 -6.12 54606.20 88888.00 2013-06-02 08:37:18.000 153 12405.30 -6.08 54606.20 88888.00 2013-06-02 08:37:18.125 153 12405.23 -6.00 54606.20 88888.00 2013-06-02 08:37:18.250 153 12405.10 -5.95 54606.22 88888.00 2013-06-02 08:37:18.375 153 12405.02 -5.92 54606.22 88888.00 2013-06-02 08:37:18.500 153 12404.95 -5.88 54606.28 88888.00 2013-06-02 08:37:18.625 153 12404.83 -5.85 54606.25 88888.00 2013-06-02 08:37:18.750 153 12404.60 -5.83 54606.22 88888.00 2013-06-02 08:37:18.875 153 12404.42 -5.78 54606.22 88888.00 2013-06-02 08:37:19.000 153 12404.33 -5.70 54606.25 88888.00 2013-06-02 08:37:19.125 153 12404.20 -5.67 54606.25 88888.00 2013-06-02 08:37:19.250 153 12404.08 -5.62 54606.32 88888.00 2013-06-02 08:37:19.375 153 12404.05 -5.60 54606.35 88888.00 2013-06-02 08:37:19.500 153 12404.02 -5.58 54606.35 88888.00 2013-06-02 08:37:19.625 153 12403.85 -5.60 54606.35 88888.00 2013-06-02 08:37:19.750 153 12403.70 -5.62 54606.35 88888.00 2013-06-02 08:37:19.875 153 12403.58 -5.65 54606.38 88888.00 2013-06-02 08:37:20.000 153 12403.50 -5.65 54606.38 88888.00 2013-06-02 08:37:20.125 153 12403.45 -5.67 54606.40 88888.00 2013-06-02 08:37:20.250 153 12403.40 -5.72 54606.45 88888.00 2013-06-02 08:37:20.375 153 12403.38 -5.78 54606.47 88888.00 2013-06-02 08:37:20.500 153 12403.27 -5.85 54606.47 88888.00 2013-06-02 08:37:20.625 153 12403.17 -5.92 54606.50 88888.00 2013-06-02 08:37:20.750 153 12403.12 -5.97 54606.53 88888.00 2013-06-02 08:37:20.875 153 12403.08 -6.08 54606.55 88888.00 2013-06-02 08:37:21.000 153 12402.95 -6.17 54606.57 88888.00 2013-06-02 08:37:21.125 153 12402.92 -6.22 54606.65 88888.00 2013-06-02 08:37:21.250 153 12402.98 -6.33 54606.65 88888.00 2013-06-02 08:37:21.375 153 12402.98 -6.42 54606.65 88888.00 2013-06-02 08:37:21.500 153 12402.92 -6.58 54606.68 88888.00 2013-06-02 08:37:21.625 153 12402.88 -6.67 54606.70 88888.00 2013-06-02 08:37:21.750 153 12402.88 -6.83 54606.75 88888.00 2013-06-02 08:37:21.875 153 12402.88 -6.95 54606.75 88888.00 2013-06-02 08:37:22.000 153 12402.85 -7.05 54606.78 88888.00 2013-06-02 08:37:22.125 153 12402.85 -7.15 54606.82 88888.00 2013-06-02 08:37:22.250 153 12402.80 -7.28 54606.85 88888.00 2013-06-02 08:37:22.375 153 12402.80 -7.35 54606.85 88888.00 2013-06-02 08:37:22.500 153 12402.83 -7.45 54606.85 88888.00 2013-06-02 08:37:22.625 153 12402.85 -7.55 54606.88 88888.00 2013-06-02 08:37:22.750 153 12402.83 -7.67 54606.88 88888.00 2013-06-02 08:37:22.875 153 12402.83 -7.80 54606.90 88888.00 2013-06-02 08:37:23.000 153 12402.88 -7.83 54606.93 88888.00 2013-06-02 08:37:23.125 153 12402.88 -7.92 54606.93 88888.00 2013-06-02 08:37:23.250 153 12402.88 -8.07 54606.97 88888.00 2013-06-02 08:37:23.375 153 12402.92 -8.10 54606.97 88888.00 2013-06-02 08:37:23.500 153 12402.95 -8.10 54607.03 88888.00 2013-06-02 08:37:23.625 153 12402.95 -8.22 54607.03 88888.00 2013-06-02 08:37:23.750 153 12403.02 -8.30 54607.05 88888.00 2013-06-02 08:37:23.875 153 12403.20 -8.32 54607.10 88888.00 2013-06-02 08:37:24.000 153 12403.20 -8.43 54607.05 88888.00 2013-06-02 08:37:24.125 153 12403.17 -8.55 54607.05 88888.00 2013-06-02 08:37:24.250 153 12403.20 -8.62 54607.10 88888.00 2013-06-02 08:37:24.375 153 12403.27 -8.68 54607.05 88888.00 2013-06-02 08:37:24.500 153 12403.33 -8.75 54607.05 88888.00 2013-06-02 08:37:24.625 153 12403.38 -8.80 54607.07 88888.00 2013-06-02 08:37:24.750 153 12403.40 -8.88 54607.10 88888.00 2013-06-02 08:37:24.875 153 12403.35 -8.95 54607.07 88888.00 2013-06-02 08:37:25.000 153 12403.35 -9.00 54607.10 88888.00 2013-06-02 08:37:25.125 153 12403.50 -9.00 54607.12 88888.00 2013-06-02 08:37:25.250 153 12403.50 -9.07 54607.12 88888.00 2013-06-02 08:37:25.375 153 12403.55 -9.12 54607.12 88888.00 2013-06-02 08:37:25.500 153 12403.58 -9.15 54607.12 88888.00 2013-06-02 08:37:25.625 153 12403.52 -9.18 54607.12 88888.00 2013-06-02 08:37:25.750 153 12403.52 -9.22 54607.12 88888.00 2013-06-02 08:37:25.875 153 12403.52 -9.25 54607.10 88888.00 2013-06-02 08:37:26.000 153 12403.50 -9.30 54607.07 88888.00 2013-06-02 08:37:26.125 153 12403.45 -9.28 54607.05 88888.00 2013-06-02 08:37:26.250 153 12403.40 -9.28 54607.05 88888.00 2013-06-02 08:37:26.375 153 12403.35 -9.25 54607.05 88888.00 2013-06-02 08:37:26.500 153 12403.27 -9.20 54607.07 88888.00 2013-06-02 08:37:26.625 153 12403.20 -9.20 54607.05 88888.00 2013-06-02 08:37:26.750 153 12403.12 -9.20 54607.00 88888.00 2013-06-02 08:37:26.875 153 12403.05 -9.15 54606.97 88888.00 2013-06-02 08:37:27.000 153 12403.00 -9.05 54606.97 88888.00 2013-06-02 08:37:27.125 153 12402.95 -8.95 54606.95 88888.00 2013-06-02 08:37:27.250 153 12402.88 -8.90 54606.97 88888.00 2013-06-02 08:37:27.375 153 12402.80 -8.80 54606.97 88888.00 2013-06-02 08:37:27.500 153 12402.67 -8.78 54606.93 88888.00 2013-06-02 08:37:27.625 153 12402.58 -8.75 54606.88 88888.00 2013-06-02 08:37:27.750 153 12402.50 -8.68 54606.88 88888.00 2013-06-02 08:37:27.875 153 12402.55 -8.53 54606.88 88888.00 2013-06-02 08:37:28.000 153 12402.50 -8.45 54606.85 88888.00 2013-06-02 08:37:28.125 153 12402.42 -8.43 54606.80 88888.00 2013-06-02 08:37:28.250 153 12402.35 -8.38 54606.78 88888.00 2013-06-02 08:37:28.375 153 12402.40 -8.28 54606.75 88888.00 2013-06-02 08:37:28.500 153 12402.40 -8.12 54606.75 88888.00 2013-06-02 08:37:28.625 153 12402.38 -8.03 54606.75 88888.00 2013-06-02 08:37:28.750 153 12402.25 -8.00 54606.70 88888.00 2013-06-02 08:37:28.875 153 12402.23 -7.92 54606.70 88888.00 2013-06-02 08:37:29.000 153 12402.23 -7.85 54606.65 88888.00 2013-06-02 08:37:29.125 153 12402.23 -7.75 54606.65 88888.00 2013-06-02 08:37:29.250 153 12402.23 -7.70 54606.65 88888.00 2013-06-02 08:37:29.375 153 12402.23 -7.67 54606.65 88888.00 2013-06-02 08:37:29.500 153 12402.27 -7.58 54606.62 88888.00 2013-06-02 08:37:29.625 153 12402.30 -7.53 54606.65 88888.00 2013-06-02 08:37:29.750 153 12402.30 -7.40 54606.65 88888.00 2013-06-02 08:37:29.875 153 12402.35 -7.33 54606.62 88888.00 2013-06-02 08:37:30.000 153 12402.35 -7.33 54606.57 88888.00 2013-06-02 08:37:30.125 153 12402.35 -7.28 54606.60 88888.00 2013-06-02 08:37:30.250 153 12402.40 -7.28 54606.57 88888.00 2013-06-02 08:37:30.375 153 12402.40 -7.28 54606.55 88888.00 2013-06-02 08:37:30.500 153 12402.40 -7.25 54606.53 88888.00 2013-06-02 08:37:30.625 153 12402.48 -7.22 54606.55 88888.00 2013-06-02 08:37:30.750 153 12402.52 -7.25 54606.53 88888.00 2013-06-02 08:37:30.875 153 12402.60 -7.28 54606.53 88888.00 2013-06-02 08:37:31.000 153 12402.70 -7.28 54606.55 88888.00 2013-06-02 08:37:31.125 153 12402.77 -7.28 54606.55 88888.00 2013-06-02 08:37:31.250 153 12402.85 -7.38 54606.50 88888.00 2013-06-02 08:37:31.375 153 12402.88 -7.42 54606.47 88888.00 2013-06-02 08:37:31.500 153 12402.92 -7.40 54606.50 88888.00 2013-06-02 08:37:31.625 153 12403.10 -7.38 54606.53 88888.00 2013-06-02 08:37:31.750 153 12403.20 -7.45 54606.47 88888.00 2013-06-02 08:37:31.875 153 12403.15 -7.50 54606.50 88888.00 2013-06-02 08:37:32.000 153 12403.12 -7.53 54606.50 88888.00 2013-06-02 08:37:32.125 153 12403.25 -7.55 54606.53 88888.00 2013-06-02 08:37:32.250 153 12403.20 -7.62 54606.47 88888.00 2013-06-02 08:37:32.375 153 12403.15 -7.62 54606.43 88888.00 2013-06-02 08:37:32.500 153 12403.12 -7.67 54606.43 88888.00 2013-06-02 08:37:32.625 153 12403.12 -7.70 54606.40 88888.00 2013-06-02 08:37:32.750 153 12403.12 -7.72 54606.40 88888.00 2013-06-02 08:37:32.875 153 12403.02 -7.78 54606.40 88888.00 2013-06-02 08:37:33.000 153 12403.02 -7.78 54606.43 88888.00 2013-06-02 08:37:33.125 153 12403.05 -7.83 54606.43 88888.00 2013-06-02 08:37:33.250 153 12403.00 -7.85 54606.43 88888.00 2013-06-02 08:37:33.375 153 12403.02 -7.85 54606.43 88888.00 2013-06-02 08:37:33.500 153 12403.00 -7.88 54606.40 88888.00 2013-06-02 08:37:33.625 153 12403.00 -7.92 54606.40 88888.00 2013-06-02 08:37:33.750 153 12403.00 -7.95 54606.38 88888.00 2013-06-02 08:37:33.875 153 12403.05 -7.97 54606.35 88888.00 2013-06-02 08:37:34.000 153 12403.10 -8.00 54606.32 88888.00 2013-06-02 08:37:34.125 153 12403.20 -8.03 54606.30 88888.00 2013-06-02 08:37:34.250 153 12403.33 -8.10 54606.25 88888.00 2013-06-02 08:37:34.375 153 12403.45 -8.07 54606.22 88888.00 2013-06-02 08:37:34.500 153 12403.58 -8.05 54606.25 88888.00 2013-06-02 08:37:34.625 153 12403.70 -8.05 54606.25 88888.00 2013-06-02 08:37:34.750 153 12403.85 -8.07 54606.22 88888.00 2013-06-02 08:37:34.875 153 12404.02 -8.12 54606.18 88888.00 2013-06-02 08:37:35.000 153 12404.23 -8.22 54606.10 88888.00 2013-06-02 08:37:35.125 153 12404.42 -8.25 54606.07 88888.00 2013-06-02 08:37:35.250 153 12404.58 -8.25 54606.07 88888.00 2013-06-02 08:37:35.375 153 12404.73 -8.28 54606.05 88888.00 2013-06-02 08:37:35.500 153 12404.90 -8.32 54606.00 88888.00 2013-06-02 08:37:35.625 153 12405.20 -8.32 54606.00 88888.00 2013-06-02 08:37:35.750 153 12405.58 -8.32 54605.95 88888.00 2013-06-02 08:37:35.875 153 12405.90 -8.40 54605.88 88888.00 2013-06-02 08:37:36.000 153 12406.12 -8.40 54605.82 88888.00 2013-06-02 08:37:36.125 153 12406.38 -8.40 54605.85 88888.00 2013-06-02 08:37:36.250 153 12406.65 -8.40 54605.80 88888.00 2013-06-02 08:37:36.375 153 12406.90 -8.45 54605.72 88888.00 2013-06-02 08:37:36.500 153 12407.15 -8.40 54605.70 88888.00 2013-06-02 08:37:36.625 153 12407.38 -8.38 54605.65 88888.00 2013-06-02 08:37:36.750 153 12407.58 -8.35 54605.60 88888.00 2013-06-02 08:37:36.875 153 12407.80 -8.32 54605.60 88888.00 2013-06-02 08:37:37.000 153 12408.05 -8.32 54605.60 88888.00 2013-06-02 08:37:37.125 153 12408.33 -8.32 54605.57 88888.00 2013-06-02 08:37:37.250 153 12408.58 -8.30 54605.53 88888.00 2013-06-02 08:37:37.375 153 12408.77 -8.30 54605.50 88888.00 2013-06-02 08:37:37.500 153 12408.95 -8.30 54605.50 88888.00 2013-06-02 08:37:37.625 153 12409.17 -8.30 54605.47 88888.00 2013-06-02 08:37:37.750 153 12409.35 -8.32 54605.43 88888.00 2013-06-02 08:37:37.875 153 12409.52 -8.38 54605.45 88888.00 2013-06-02 08:37:38.000 153 12409.60 -8.40 54605.45 88888.00 2013-06-02 08:37:38.125 153 12409.73 -8.43 54605.45 88888.00 2013-06-02 08:37:38.250 153 12409.85 -8.55 54605.40 88888.00 2013-06-02 08:37:38.375 153 12409.92 -8.60 54605.43 88888.00 2013-06-02 08:37:38.500 153 12410.00 -8.65 54605.40 88888.00 2013-06-02 08:37:38.625 153 12410.10 -8.75 54605.40 88888.00 2013-06-02 08:37:38.750 153 12410.17 -8.80 54605.38 88888.00 2013-06-02 08:37:38.875 153 12410.27 -8.90 54605.35 88888.00 2013-06-02 08:37:39.000 153 12410.33 -8.97 54605.38 88888.00 2013-06-02 08:37:39.125 153 12410.33 -9.07 54605.38 88888.00 2013-06-02 08:37:39.250 153 12410.27 -9.20 54605.38 88888.00 2013-06-02 08:37:39.375 153 12410.33 -9.25 54605.43 88888.00 2013-06-02 08:37:39.500 153 12410.30 -9.38 54605.43 88888.00 2013-06-02 08:37:39.625 153 12410.30 -9.45 54605.45 88888.00 2013-06-02 08:37:39.750 153 12410.35 -9.53 54605.45 88888.00 2013-06-02 08:37:39.875 153 12410.38 -9.60 54605.45 88888.00 2013-06-02 08:37:40.000 153 12410.33 -9.75 54605.45 88888.00 2013-06-02 08:37:40.125 153 12410.27 -9.88 54605.43 88888.00 2013-06-02 08:37:40.250 153 12410.27 -10.00 54605.43 88888.00 2013-06-02 08:37:40.375 153 12410.33 -10.03 54605.45 88888.00 2013-06-02 08:37:40.500 153 12410.33 -10.07 54605.47 88888.00 2013-06-02 08:37:40.625 153 12410.30 -10.18 54605.50 88888.00 2013-06-02 08:37:40.750 153 12410.27 -10.30 54605.47 88888.00 2013-06-02 08:37:40.875 153 12410.20 -10.40 54605.45 88888.00 2013-06-02 08:37:41.000 153 12410.20 -10.45 54605.45 88888.00 2013-06-02 08:37:41.125 153 12410.20 -10.47 54605.50 88888.00 2013-06-02 08:37:41.250 153 12410.20 -10.57 54605.53 88888.00 2013-06-02 08:37:41.375 153 12410.20 -10.65 54605.50 88888.00 2013-06-02 08:37:41.500 153 12410.10 -10.72 54605.50 88888.00 2013-06-02 08:37:41.625 153 12410.08 -10.72 54605.55 88888.00 2013-06-02 08:37:41.750 153 12410.08 -10.78 54605.57 88888.00 2013-06-02 08:37:41.875 153 12410.02 -10.75 54605.60 88888.00 2013-06-02 08:37:42.000 153 12410.02 -10.75 54605.62 88888.00 2013-06-02 08:37:42.125 153 12410.08 -10.80 54605.62 88888.00 2013-06-02 08:37:42.250 153 12410.05 -10.88 54605.57 88888.00 2013-06-02 08:37:42.375 153 12410.05 -10.82 54605.57 88888.00 2013-06-02 08:37:42.500 153 12410.10 -10.80 54605.60 88888.00 2013-06-02 08:37:42.625 153 12410.05 -10.88 54605.60 88888.00 2013-06-02 08:37:42.750 153 12409.98 -10.90 54605.57 88888.00 2013-06-02 08:37:42.875 153 12409.95 -10.95 54605.53 88888.00 2013-06-02 08:37:43.000 153 12409.95 -10.95 54605.55 88888.00 2013-06-02 08:37:43.125 153 12409.95 -10.90 54605.57 88888.00 2013-06-02 08:37:43.250 153 12409.95 -10.88 54605.57 88888.00 2013-06-02 08:37:43.375 153 12410.00 -10.82 54605.57 88888.00 2013-06-02 08:37:43.500 153 12410.00 -10.85 54605.60 88888.00 2013-06-02 08:37:43.625 153 12410.02 -10.88 54605.60 88888.00 2013-06-02 08:37:43.750 153 12410.08 -10.95 54605.57 88888.00 2013-06-02 08:37:43.875 153 12410.02 -11.03 54605.60 88888.00 2013-06-02 08:37:44.000 153 12410.02 -11.00 54605.60 88888.00 2013-06-02 08:37:44.125 153 12410.08 -11.03 54605.60 88888.00 2013-06-02 08:37:44.250 153 12410.10 -11.12 54605.65 88888.00 2013-06-02 08:37:44.375 153 12410.10 -11.15 54605.65 88888.00 2013-06-02 08:37:44.500 153 12410.08 -11.25 54605.62 88888.00 2013-06-02 08:37:44.625 153 12410.08 -11.28 54605.62 88888.00 2013-06-02 08:37:44.750 153 12410.02 -11.32 54605.62 88888.00 2013-06-02 08:37:44.875 153 12410.02 -11.45 54605.65 88888.00 2013-06-02 08:37:45.000 153 12410.08 -11.50 54605.68 88888.00 2013-06-02 08:37:45.125 153 12410.12 -11.53 54605.70 88888.00 2013-06-02 08:37:45.250 153 12410.10 -11.68 54605.68 88888.00 2013-06-02 08:37:45.375 153 12410.05 -11.72 54605.70 88888.00 2013-06-02 08:37:45.500 153 12409.98 -11.82 54605.72 88888.00 2013-06-02 08:37:45.625 153 12409.98 -11.85 54605.70 88888.00 2013-06-02 08:37:45.750 153 12409.98 -11.93 54605.70 88888.00 2013-06-02 08:37:45.875 153 12410.00 -11.95 54605.78 88888.00 2013-06-02 08:37:46.000 153 12409.98 -12.03 54605.78 88888.00 2013-06-02 08:37:46.125 153 12409.98 -12.12 54605.72 88888.00 2013-06-02 08:37:46.250 153 12410.08 -12.15 54605.82 88888.00 2013-06-02 08:37:46.375 153 12410.27 -12.12 54605.85 88888.00 2013-06-02 08:37:46.500 153 12410.35 -12.12 54605.85 88888.00 2013-06-02 08:37:46.625 153 12410.48 -12.12 54605.90 88888.00 2013-06-02 08:37:46.750 153 12410.45 -12.20 54605.93 88888.00 2013-06-02 08:37:46.875 153 12410.50 -12.20 54605.95 88888.00 2013-06-02 08:37:47.000 153 12410.65 -12.20 54605.88 88888.00 2013-06-02 08:37:47.125 153 12410.75 -12.20 54605.93 88888.00 2013-06-02 08:37:47.250 153 12410.85 -12.20 54605.95 88888.00 2013-06-02 08:37:47.375 153 12410.98 -12.18 54605.97 88888.00 2013-06-02 08:37:47.500 153 12411.08 -12.20 54605.95 88888.00 2013-06-02 08:37:47.625 153 12411.20 -12.22 54605.95 88888.00 2013-06-02 08:37:47.750 153 12411.33 -12.20 54605.93 88888.00 2013-06-02 08:37:47.875 153 12411.45 -12.15 54605.97 88888.00 2013-06-02 08:37:48.000 153 12411.58 -12.12 54606.03 88888.00 2013-06-02 08:37:48.125 153 12411.67 -12.07 54606.10 88888.00 2013-06-02 08:37:48.250 153 12411.80 -12.07 54606.07 88888.00 2013-06-02 08:37:48.375 153 12411.95 -12.05 54606.05 88888.00 2013-06-02 08:37:48.500 153 12412.02 -12.03 54606.03 88888.00 2013-06-02 08:37:48.625 153 12412.02 -12.00 54606.05 88888.00 2013-06-02 08:37:48.750 153 12412.00 -11.97 54606.05 88888.00 2013-06-02 08:37:48.875 153 12412.15 -11.90 54606.07 88888.00 2013-06-02 08:37:49.000 153 12412.40 -11.82 54606.10 88888.00 2013-06-02 08:37:49.125 153 12412.48 -11.80 54606.05 88888.00 2013-06-02 08:37:49.250 153 12412.48 -11.75 54606.10 88888.00 2013-06-02 08:37:49.375 153 12412.52 -11.68 54606.10 88888.00 2013-06-02 08:37:49.500 153 12412.62 -11.60 54606.15 88888.00 2013-06-02 08:37:49.625 153 12412.75 -11.53 54606.15 88888.00 2013-06-02 08:37:49.750 153 12412.80 -11.50 54606.15 88888.00 2013-06-02 08:37:49.875 153 12412.85 -11.45 54606.15 88888.00 2013-06-02 08:37:50.000 153 12412.85 -11.40 54606.12 88888.00 2013-06-02 08:37:50.125 153 12412.83 -11.38 54606.18 88888.00 2013-06-02 08:37:50.250 153 12412.83 -11.38 54606.20 88888.00 2013-06-02 08:37:50.375 153 12412.88 -11.30 54606.22 88888.00 2013-06-02 08:37:50.500 153 12412.88 -11.25 54606.22 88888.00 2013-06-02 08:37:50.625 153 12412.85 -11.25 54606.20 88888.00 2013-06-02 08:37:50.750 153 12412.80 -11.20 54606.22 88888.00 2013-06-02 08:37:50.875 153 12412.77 -11.12 54606.28 88888.00 2013-06-02 08:37:51.000 153 12412.75 -11.07 54606.30 88888.00 2013-06-02 08:37:51.125 153 12412.67 -11.05 54606.32 88888.00 2013-06-02 08:37:51.250 153 12412.52 -11.07 54606.32 88888.00 2013-06-02 08:37:51.375 153 12412.42 -11.05 54606.32 88888.00 2013-06-02 08:37:51.500 153 12412.38 -11.05 54606.35 88888.00 2013-06-02 08:37:51.625 153 12412.35 -11.07 54606.40 88888.00 2013-06-02 08:37:51.750 153 12412.30 -11.10 54606.40 88888.00 2013-06-02 08:37:51.875 153 12412.20 -11.10 54606.43 88888.00 2013-06-02 08:37:52.000 153 12412.10 -11.15 54606.45 88888.00 2013-06-02 08:37:52.125 153 12412.02 -11.18 54606.43 88888.00 2013-06-02 08:37:52.250 153 12412.00 -11.25 54606.45 88888.00 2013-06-02 08:37:52.375 153 12412.02 -11.25 54606.47 88888.00 2013-06-02 08:37:52.500 153 12412.02 -11.28 54606.53 88888.00 2013-06-02 08:37:52.625 153 12412.02 -11.30 54606.55 88888.00 2013-06-02 08:37:52.750 153 12411.98 -11.38 54606.55 88888.00 2013-06-02 08:37:52.875 153 12411.95 -11.45 54606.57 88888.00 2013-06-02 08:37:53.000 153 12411.98 -11.53 54606.57 88888.00 2013-06-02 08:37:53.125 153 12412.05 -11.55 54606.62 88888.00 2013-06-02 08:37:53.250 153 12412.10 -11.65 54606.62 88888.00 2013-06-02 08:37:53.375 153 12412.15 -11.70 54606.62 88888.00 2013-06-02 08:37:53.500 153 12412.20 -11.80 54606.60 88888.00 2013-06-02 08:37:53.625 153 12412.23 -11.88 54606.60 88888.00 2013-06-02 08:37:53.750 153 12412.15 -11.97 54606.62 88888.00 2013-06-02 08:37:53.875 153 12412.20 -12.03 54606.68 88888.00 2013-06-02 08:37:54.000 153 12412.35 -12.00 54606.70 88888.00 2013-06-02 08:37:54.125 153 12412.40 -12.07 54606.72 88888.00 2013-06-02 08:37:54.250 153 12412.48 -12.18 54606.78 88888.00 2013-06-02 08:37:54.375 153 12412.52 -12.18 54606.78 88888.00 2013-06-02 08:37:54.500 153 12412.55 -12.22 54606.78 88888.00 2013-06-02 08:37:54.625 153 12412.70 -12.25 54606.78 88888.00 2013-06-02 08:37:54.750 153 12412.75 -12.28 54606.78 88888.00 2013-06-02 08:37:54.875 153 12412.73 -12.35 54606.80 88888.00 2013-06-02 08:37:55.000 153 12412.65 -12.38 54606.80 88888.00 2013-06-02 08:37:55.125 153 12412.58 -12.45 54606.82 88888.00 2013-06-02 08:37:55.250 153 12412.52 -12.53 54606.90 88888.00 2013-06-02 08:37:55.375 153 12412.45 -12.57 54606.90 88888.00 2013-06-02 08:37:55.500 153 12412.40 -12.62 54606.93 88888.00 2013-06-02 08:37:55.625 153 12412.48 -12.62 54606.95 88888.00 2013-06-02 08:37:55.750 153 12412.50 -12.68 54606.97 88888.00 2013-06-02 08:37:55.875 153 12412.40 -12.78 54607.03 88888.00 2013-06-02 08:37:56.000 153 12412.33 -12.82 54607.07 88888.00 2013-06-02 08:37:56.125 153 12412.33 -12.88 54607.12 88888.00 2013-06-02 08:37:56.250 153 12412.30 -13.00 54607.10 88888.00 2013-06-02 08:37:56.375 153 12412.27 -13.07 54607.12 88888.00 2013-06-02 08:37:56.500 153 12412.20 -13.20 54607.15 88888.00 2013-06-02 08:37:56.625 153 12412.15 -13.30 54607.18 88888.00 2013-06-02 08:37:56.750 153 12412.17 -13.40 54607.18 88888.00 2013-06-02 08:37:56.875 153 12412.15 -13.55 54607.20 88888.00 2013-06-02 08:37:57.000 153 12412.08 -13.70 54607.22 88888.00 2013-06-02 08:37:57.125 153 12412.00 -13.93 54607.22 88888.00 2013-06-02 08:37:57.250 153 12411.98 -14.12 54607.28 88888.00 2013-06-02 08:37:57.375 153 12412.00 -14.25 54607.28 88888.00 2013-06-02 08:37:57.500 153 12412.02 -14.45 54607.30 88888.00 2013-06-02 08:37:57.625 153 12412.05 -14.55 54607.38 88888.00 2013-06-02 08:37:57.750 153 12412.10 -14.72 54607.40 88888.00 2013-06-02 08:37:57.875 153 12412.12 -15.00 54607.43 88888.00 2013-06-02 08:37:58.000 153 12412.20 -15.20 54607.43 88888.00 2013-06-02 08:37:58.125 153 12412.27 -15.40 54607.45 88888.00 2013-06-02 08:37:58.250 153 12412.23 -15.68 54607.45 88888.00 2013-06-02 08:37:58.375 153 12412.23 -15.85 54607.47 88888.00 2013-06-02 08:37:58.500 153 12412.20 -16.02 54607.47 88888.00 2013-06-02 08:37:58.625 153 12412.23 -16.20 54607.53 88888.00 2013-06-02 08:37:58.750 153 12412.35 -16.38 54607.55 88888.00 2013-06-02 08:37:58.875 153 12412.40 -16.55 54607.57 88888.00 2013-06-02 08:37:59.000 153 12412.45 -16.75 54607.60 88888.00 2013-06-02 08:37:59.125 153 12412.55 -16.90 54607.60 88888.00 2013-06-02 08:37:59.250 153 12412.58 -17.15 54607.60 88888.00 2013-06-02 08:37:59.375 153 12412.55 -17.30 54607.60 88888.00 2013-06-02 08:37:59.500 153 12412.55 -17.45 54607.65 88888.00 2013-06-02 08:37:59.625 153 12412.62 -17.60 54607.62 88888.00 2013-06-02 08:37:59.750 153 12412.75 -17.75 54607.65 88888.00 2013-06-02 08:37:59.875 153 12412.85 -17.88 54607.70 88888.00 2013-06-02 08:38:00.000 153 12412.90 -17.98 54607.70 88888.00 2013-06-02 08:38:00.125 153 12413.00 -18.12 54607.72 88888.00 2013-06-02 08:38:00.250 153 12413.05 -18.32 54607.72 88888.00 2013-06-02 08:38:00.375 153 12413.10 -18.48 54607.72 88888.00 2013-06-02 08:38:00.500 153 12413.15 -18.55 54607.75 88888.00 2013-06-02 08:38:00.625 153 12413.23 -18.65 54607.85 88888.00 2013-06-02 08:38:00.750 153 12413.17 -18.80 54607.85 88888.00 2013-06-02 08:38:00.875 153 12413.08 -19.00 54607.82 88888.00 2013-06-02 08:38:01.000 153 12413.15 -19.15 54607.78 88888.00 2013-06-02 08:38:01.125 153 12413.23 -19.23 54607.85 88888.00 2013-06-02 08:38:01.250 153 12413.27 -19.32 54607.90 88888.00 2013-06-02 08:38:01.375 153 12413.35 -19.43 54607.90 88888.00 2013-06-02 08:38:01.500 153 12413.38 -19.60 54607.90 88888.00 2013-06-02 08:38:01.625 153 12413.38 -19.73 54607.93 88888.00 2013-06-02 08:38:01.750 153 12413.38 -19.85 54607.93 88888.00 2013-06-02 08:38:01.875 153 12413.48 -20.00 54607.93 88888.00 2013-06-02 08:38:02.000 153 12413.52 -20.15 54607.93 88888.00 2013-06-02 08:38:02.125 153 12413.50 -20.27 54607.95 88888.00 2013-06-02 08:38:02.250 153 12413.42 -20.45 54607.97 88888.00 2013-06-02 08:38:02.375 153 12413.48 -20.45 54608.00 88888.00 2013-06-02 08:38:02.500 153 12413.50 -20.55 54608.03 88888.00 2013-06-02 08:38:02.625 153 12413.50 -20.73 54608.05 88888.00 2013-06-02 08:38:02.750 153 12413.42 -20.82 54608.05 88888.00 2013-06-02 08:38:02.875 153 12413.33 -20.95 54608.07 88888.00 2013-06-02 08:38:03.000 153 12413.38 -21.02 54608.10 88888.00 2013-06-02 08:38:03.125 153 12413.33 -21.12 54608.12 88888.00 2013-06-02 08:38:03.250 153 12413.25 -21.20 54608.12 88888.00 2013-06-02 08:38:03.375 153 12413.20 -21.27 54608.12 88888.00 2013-06-02 08:38:03.500 153 12413.10 -21.38 54608.15 88888.00 2013-06-02 08:38:03.625 153 12413.15 -21.40 54608.15 88888.00 2013-06-02 08:38:03.750 153 12413.20 -21.48 54608.20 88888.00 2013-06-02 08:38:03.875 153 12413.30 -21.55 54608.25 88888.00 2013-06-02 08:38:04.000 153 12413.30 -21.62 54608.22 88888.00 2013-06-02 08:38:04.125 153 12413.38 -21.65 54608.25 88888.00 2013-06-02 08:38:04.250 153 12413.48 -21.73 54608.25 88888.00 2013-06-02 08:38:04.375 153 12413.52 -21.80 54608.22 88888.00 2013-06-02 08:38:04.500 153 12413.52 -21.85 54608.22 88888.00 2013-06-02 08:38:04.625 153 12413.60 -21.90 54608.28 88888.00 2013-06-02 08:38:04.750 153 12413.73 -21.95 54608.28 88888.00 2013-06-02 08:38:04.875 153 12413.75 -21.98 54608.25 88888.00 2013-06-02 08:38:05.000 153 12413.75 -22.05 54608.25 88888.00 2013-06-02 08:38:05.125 153 12413.85 -22.10 54608.22 88888.00 2013-06-02 08:38:05.250 153 12413.95 -22.05 54608.28 88888.00 2013-06-02 08:38:05.375 153 12414.10 -22.00 54608.28 88888.00 2013-06-02 08:38:05.500 153 12414.25 -22.02 54608.28 88888.00 2013-06-02 08:38:05.625 153 12414.38 -22.02 54608.28 88888.00 2013-06-02 08:38:05.750 153 12414.48 -22.02 54608.25 88888.00 2013-06-02 08:38:05.875 153 12414.65 -21.98 54608.28 88888.00 2013-06-02 08:38:06.000 153 12414.77 -21.98 54608.22 88888.00 2013-06-02 08:38:06.125 153 12414.90 -21.95 54608.22 88888.00 2013-06-02 08:38:06.250 153 12415.08 -21.90 54608.25 88888.00 2013-06-02 08:38:06.375 153 12415.25 -21.88 54608.20 88888.00 2013-06-02 08:38:06.500 153 12415.42 -21.88 54608.12 88888.00 2013-06-02 08:38:06.625 153 12415.55 -21.88 54608.12 88888.00 2013-06-02 08:38:06.750 153 12415.70 -21.85 54608.10 88888.00 2013-06-02 08:38:06.875 153 12415.92 -21.80 54608.10 88888.00 2013-06-02 08:38:07.000 153 12416.12 -21.75 54608.12 88888.00 2013-06-02 08:38:07.125 153 12416.25 -21.68 54608.15 88888.00 2013-06-02 08:38:07.250 153 12416.40 -21.62 54608.12 88888.00 2013-06-02 08:38:07.375 153 12416.60 -21.57 54608.10 88888.00 2013-06-02 08:38:07.500 153 12416.75 -21.57 54608.07 88888.00 2013-06-02 08:38:07.625 153 12416.83 -21.55 54608.07 88888.00 2013-06-02 08:38:07.750 153 12416.92 -21.55 54608.03 88888.00 2013-06-02 08:38:07.875 153 12417.02 -21.55 54608.00 88888.00 2013-06-02 08:38:08.000 153 12417.15 -21.52 54608.00 88888.00 2013-06-02 08:38:08.125 153 12417.20 -21.43 54608.00 88888.00 2013-06-02 08:38:08.250 153 12417.20 -21.40 54607.97 88888.00 2013-06-02 08:38:08.375 153 12417.20 -21.30 54608.00 88888.00 2013-06-02 08:38:08.500 153 12417.20 -21.20 54608.03 88888.00 2013-06-02 08:38:08.625 153 12417.15 -21.07 54608.05 88888.00 2013-06-02 08:38:08.750 153 12417.05 -21.00 54608.03 88888.00 2013-06-02 08:38:08.875 153 12417.00 -20.95 54608.03 88888.00 2013-06-02 08:38:09.000 153 12416.95 -20.88 54608.00 88888.00 2013-06-02 08:38:09.125 153 12416.83 -20.77 54608.03 88888.00 2013-06-02 08:38:09.250 153 12416.62 -20.73 54608.03 88888.00 2013-06-02 08:38:09.375 153 12416.52 -20.62 54608.07 88888.00 2013-06-02 08:38:09.500 153 12416.42 -20.52 54608.07 88888.00 2013-06-02 08:38:09.625 153 12416.23 -20.48 54608.10 88888.00 2013-06-02 08:38:09.750 153 12416.08 -20.38 54608.12 88888.00 2013-06-02 08:38:09.875 153 12415.88 -20.30 54608.18 88888.00 2013-06-02 08:38:10.000 153 12415.67 -20.23 54608.18 88888.00 2013-06-02 08:38:10.125 153 12415.50 -20.12 54608.20 88888.00 2013-06-02 08:38:10.250 153 12415.33 -20.10 54608.22 88888.00 2013-06-02 08:38:10.375 153 12415.20 -20.02 54608.25 88888.00 2013-06-02 08:38:10.500 153 12415.02 -20.00 54608.25 88888.00 2013-06-02 08:38:10.625 153 12414.88 -19.98 54608.28 88888.00 2013-06-02 08:38:10.750 153 12414.77 -19.98 54608.28 88888.00 2013-06-02 08:38:10.875 153 12414.70 -19.98 54608.30 88888.00 2013-06-02 08:38:11.000 153 12414.65 -19.93 54608.35 88888.00 2013-06-02 08:38:11.125 153 12414.55 -19.88 54608.38 88888.00 2013-06-02 08:38:11.250 153 12414.45 -19.88 54608.38 88888.00 2013-06-02 08:38:11.375 153 12414.38 -19.90 54608.40 88888.00 2013-06-02 08:38:11.500 153 12414.27 -19.90 54608.40 88888.00 2013-06-02 08:38:11.625 153 12414.25 -20.00 54608.38 88888.00 2013-06-02 08:38:11.750 153 12414.33 -19.98 54608.40 88888.00 2013-06-02 08:38:11.875 153 12414.40 -19.95 54608.43 88888.00 2013-06-02 08:38:12.000 153 12414.42 -19.98 54608.45 88888.00 2013-06-02 08:38:12.125 153 12414.42 -20.00 54608.43 88888.00 2013-06-02 08:38:12.250 153 12414.48 -20.02 54608.40 88888.00 2013-06-02 08:38:12.375 153 12414.52 -20.02 54608.40 88888.00 2013-06-02 08:38:12.500 153 12414.55 -20.02 54608.45 88888.00 2013-06-02 08:38:12.625 153 12414.60 -20.00 54608.45 88888.00 2013-06-02 08:38:12.750 153 12414.67 -20.05 54608.43 88888.00 2013-06-02 08:38:12.875 153 12414.80 -20.05 54608.43 88888.00 2013-06-02 08:38:13.000 153 12414.85 -20.05 54608.38 88888.00 2013-06-02 08:38:13.125 153 12414.83 -20.05 54608.38 88888.00 2013-06-02 08:38:13.250 153 12414.90 -20.02 54608.40 88888.00 2013-06-02 08:38:13.375 153 12415.00 -20.00 54608.43 88888.00 2013-06-02 08:38:13.500 153 12415.00 -20.00 54608.43 88888.00 2013-06-02 08:38:13.625 153 12415.05 -20.00 54608.43 88888.00 2013-06-02 08:38:13.750 153 12415.08 -20.00 54608.43 88888.00 2013-06-02 08:38:13.875 153 12415.08 -19.98 54608.47 88888.00 2013-06-02 08:38:14.000 153 12414.98 -19.95 54608.47 88888.00 2013-06-02 08:38:14.125 153 12414.92 -19.98 54608.50 88888.00 2013-06-02 08:38:14.250 153 12414.88 -20.00 54608.50 88888.00 2013-06-02 08:38:14.375 153 12414.80 -20.05 54608.47 88888.00 2013-06-02 08:38:14.500 153 12414.70 -20.07 54608.45 88888.00 2013-06-02 08:38:14.625 153 12414.60 -20.10 54608.45 88888.00 2013-06-02 08:38:14.750 153 12414.52 -20.10 54608.50 88888.00 2013-06-02 08:38:14.875 153 12414.45 -20.07 54608.53 88888.00 2013-06-02 08:38:15.000 153 12414.27 -20.18 54608.50 88888.00 2013-06-02 08:38:15.125 153 12414.12 -20.25 54608.50 88888.00 2013-06-02 08:38:15.250 153 12414.05 -20.30 54608.53 88888.00 2013-06-02 08:38:15.375 153 12413.92 -20.32 54608.55 88888.00 2013-06-02 08:38:15.500 153 12413.73 -20.38 54608.62 88888.00 2013-06-02 08:38:15.625 153 12413.62 -20.43 54608.65 88888.00 2013-06-02 08:38:15.750 153 12413.52 -20.48 54608.68 88888.00 2013-06-02 08:38:15.875 153 12413.38 -20.55 54608.70 88888.00 2013-06-02 08:38:16.000 153 12413.20 -20.62 54608.78 88888.00 2013-06-02 08:38:16.125 153 12413.02 -20.62 54608.82 88888.00 2013-06-02 08:38:16.250 153 12412.80 -20.80 54608.82 88888.00 2013-06-02 08:38:16.375 153 12412.65 -20.88 54608.85 88888.00 2013-06-02 08:38:16.500 153 12412.55 -20.93 54608.88 88888.00 2013-06-02 08:38:16.625 153 12412.40 -21.02 54608.95 88888.00 2013-06-02 08:38:16.750 153 12412.27 -21.05 54608.97 88888.00 2013-06-02 08:38:16.875 153 12412.20 -21.12 54609.05 88888.00 2013-06-02 08:38:17.000 153 12412.08 -21.20 54609.07 88888.00 2013-06-02 08:38:17.125 153 12411.95 -21.35 54609.07 88888.00 2013-06-02 08:38:17.250 153 12411.70 -21.52 54609.10 88888.00 2013-06-02 08:38:17.375 153 12411.60 -21.57 54609.15 88888.00 2013-06-02 08:38:17.500 153 12411.52 -21.70 54609.20 88888.00 2013-06-02 08:38:17.625 153 12411.45 -21.85 54609.22 88888.00 2013-06-02 08:38:17.750 153 12411.38 -22.00 54609.25 88888.00 2013-06-02 08:38:17.875 153 12411.30 -22.20 54609.25 88888.00 2013-06-02 08:38:18.000 153 12411.27 -22.32 54609.28 88888.00 2013-06-02 08:38:18.125 153 12411.27 -22.40 54609.32 88888.00 2013-06-02 08:38:18.250 153 12411.23 -22.57 54609.38 88888.00 2013-06-02 08:38:18.375 153 12411.25 -22.70 54609.40 88888.00 2013-06-02 08:38:18.500 153 12411.17 -22.93 54609.40 88888.00 2013-06-02 08:38:18.625 153 12411.10 -23.02 54609.38 88888.00 2013-06-02 08:38:18.750 153 12411.15 -23.12 54609.43 88888.00 2013-06-02 08:38:18.875 153 12411.23 -23.27 54609.43 88888.00 2013-06-02 08:38:19.000 153 12411.23 -23.45 54609.45 88888.00 2013-06-02 08:38:19.125 153 12411.12 -23.68 54609.45 88888.00 2013-06-02 08:38:19.250 153 12411.02 -23.85 54609.50 88888.00 2013-06-02 08:38:19.375 153 12411.08 -23.93 54609.50 88888.00 2013-06-02 08:38:19.500 153 12411.10 -24.07 54609.53 88888.00 2013-06-02 08:38:19.625 153 12411.10 -24.23 54609.50 88888.00 2013-06-02 08:38:19.750 153 12411.12 -24.35 54609.50 88888.00 2013-06-02 08:38:19.875 153 12411.23 -24.38 54609.55 88888.00 2013-06-02 08:38:20.000 153 12411.25 -24.43 54609.57 88888.00 2013-06-02 08:38:20.125 153 12411.20 -24.55 54609.57 88888.00 2013-06-02 08:38:20.250 153 12411.15 -24.73 54609.53 88888.00 2013-06-02 08:38:20.375 153 12411.15 -24.75 54609.50 88888.00 2013-06-02 08:38:20.500 153 12411.12 -24.80 54609.50 88888.00 2013-06-02 08:38:20.625 153 12411.12 -24.77 54609.55 88888.00 2013-06-02 08:38:20.750 153 12411.10 -24.77 54609.57 88888.00 2013-06-02 08:38:20.875 153 12411.02 -24.77 54609.55 88888.00 2013-06-02 08:38:21.000 153 12410.85 -24.77 54609.53 88888.00 2013-06-02 08:38:21.125 153 12410.70 -24.77 54609.50 88888.00 2013-06-02 08:38:21.250 153 12410.60 -24.68 54609.57 88888.00 2013-06-02 08:38:21.375 153 12410.48 -24.60 54609.57 88888.00 2013-06-02 08:38:21.500 153 12410.30 -24.57 54609.55 88888.00 2013-06-02 08:38:21.625 153 12410.08 -24.52 54609.55 88888.00 2013-06-02 08:38:21.750 153 12409.88 -24.40 54609.53 88888.00 2013-06-02 08:38:21.875 153 12409.67 -24.25 54609.55 88888.00 2013-06-02 08:38:22.000 153 12409.55 -24.12 54609.55 88888.00 2013-06-02 08:38:22.125 153 12409.35 -24.00 54609.55 88888.00 2013-06-02 08:38:22.250 153 12409.12 -23.93 54609.55 88888.00 2013-06-02 08:38:22.375 153 12408.98 -23.80 54609.57 88888.00 2013-06-02 08:38:22.500 153 12408.77 -23.68 54609.55 88888.00 2013-06-02 08:38:22.625 153 12408.55 -23.57 54609.57 88888.00 2013-06-02 08:38:22.750 153 12408.45 -23.38 54609.60 88888.00 2013-06-02 08:38:22.875 153 12408.27 -23.30 54609.57 88888.00 2013-06-02 08:38:23.000 153 12408.10 -23.23 54609.57 88888.00 2013-06-02 08:38:23.125 153 12407.98 -23.12 54609.60 88888.00 2013-06-02 08:38:23.250 153 12407.75 -23.05 54609.60 88888.00 2013-06-02 08:38:23.375 153 12407.60 -22.95 54609.65 88888.00 2013-06-02 08:38:23.500 153 12407.45 -22.93 54609.65 88888.00 2013-06-02 08:38:23.625 153 12407.33 -22.90 54609.62 88888.00 2013-06-02 08:38:23.750 153 12407.27 -22.82 54609.65 88888.00 2013-06-02 08:38:23.875 153 12407.15 -22.85 54609.65 88888.00 2013-06-02 08:38:24.000 153 12407.02 -22.88 54609.62 88888.00 2013-06-02 08:38:24.125 153 12407.05 -22.93 54609.65 88888.00 2013-06-02 08:38:24.250 153 12407.12 -22.93 54609.68 88888.00 2013-06-02 08:38:24.375 153 12407.10 -22.93 54609.70 88888.00 2013-06-02 08:38:24.500 153 12407.08 -22.98 54609.70 88888.00 2013-06-02 08:38:24.625 153 12407.08 -23.05 54609.70 88888.00 2013-06-02 08:38:24.750 153 12407.12 -23.10 54609.70 88888.00 2013-06-02 08:38:24.875 153 12407.15 -23.15 54609.70 88888.00 2013-06-02 08:38:25.000 153 12407.15 -23.23 54609.68 88888.00 2013-06-02 08:38:25.125 153 12407.08 -23.32 54609.68 88888.00 2013-06-02 08:38:25.250 153 12407.08 -23.38 54609.70 88888.00 2013-06-02 08:38:25.375 153 12407.12 -23.40 54609.70 88888.00 2013-06-02 08:38:25.500 153 12407.08 -23.45 54609.68 88888.00 2013-06-02 08:38:25.625 153 12407.10 -23.48 54609.72 88888.00 2013-06-02 08:38:25.750 153 12407.12 -23.40 54609.78 88888.00 2013-06-02 08:38:25.875 153 12407.10 -23.38 54609.78 88888.00 2013-06-02 08:38:26.000 153 12407.08 -23.40 54609.80 88888.00 2013-06-02 08:38:26.125 153 12407.08 -23.43 54609.78 88888.00 2013-06-02 08:38:26.250 153 12407.02 -23.40 54609.80 88888.00 2013-06-02 08:38:26.375 153 12407.02 -23.38 54609.82 88888.00 2013-06-02 08:38:26.500 153 12406.90 -23.40 54609.85 88888.00 2013-06-02 08:38:26.625 153 12406.77 -23.35 54609.85 88888.00 2013-06-02 08:38:26.750 153 12406.67 -23.27 54609.90 88888.00 2013-06-02 08:38:26.875 153 12406.55 -23.23 54609.93 88888.00 2013-06-02 08:38:27.000 153 12406.42 -23.18 54609.95 88888.00 2013-06-02 08:38:27.125 153 12406.35 -23.12 54609.95 88888.00 2013-06-02 08:38:27.250 153 12406.12 -23.07 54610.03 88888.00 2013-06-02 08:38:27.375 153 12406.00 -22.95 54610.07 88888.00 2013-06-02 08:38:27.500 153 12405.85 -22.85 54610.12 88888.00 2013-06-02 08:38:27.625 153 12405.62 -22.80 54610.12 88888.00 2013-06-02 08:38:27.750 153 12405.40 -22.75 54610.15 88888.00 2013-06-02 08:38:27.875 153 12405.17 -22.70 54610.20 88888.00 2013-06-02 08:38:28.000 153 12404.95 -22.68 54610.20 88888.00 2013-06-02 08:38:28.125 153 12404.65 -22.60 54610.25 88888.00 2013-06-02 08:38:28.250 153 12404.30 -22.55 54610.28 88888.00 2013-06-02 08:38:28.375 153 12404.17 -22.48 54610.32 88888.00 2013-06-02 08:38:28.500 153 12404.02 -22.45 54610.38 88888.00 2013-06-02 08:38:28.625 153 12403.98 -22.40 54610.40 88888.00 2013-06-02 08:38:28.750 153 12403.80 -22.35 54610.40 88888.00 2013-06-02 08:38:28.875 153 12403.60 -22.32 54610.45 88888.00 2013-06-02 08:38:29.000 153 12403.42 -22.32 54610.47 88888.00 2013-06-02 08:38:29.125 153 12403.30 -22.30 54610.53 88888.00 2013-06-02 08:38:29.250 153 12403.17 -22.30 54610.55 88888.00 2013-06-02 08:38:29.375 153 12403.12 -22.30 54610.57 88888.00 2013-06-02 08:38:29.500 153 12403.00 -22.35 54610.60 88888.00 2013-06-02 08:38:29.625 153 12402.90 -22.43 54610.68 88888.00 2013-06-02 08:38:29.750 153 12402.83 -22.45 54610.70 88888.00 2013-06-02 08:38:29.875 153 12402.70 -22.60 54610.70 88888.00 2013-06-02 08:38:30.000 153 12402.55 -22.73 54610.72 88888.00 2013-06-02 08:38:30.125 153 12402.50 -22.77 54610.80 88888.00 2013-06-02 08:38:30.250 153 12402.42 -22.88 54610.88 88888.00 2013-06-02 08:38:30.375 153 12402.35 -22.95 54610.90 88888.00 2013-06-02 08:38:30.500 153 12402.23 -23.10 54610.95 88888.00 2013-06-02 08:38:30.625 153 12402.08 -23.18 54610.97 88888.00 2013-06-02 08:38:30.750 153 12402.08 -23.25 54611.03 88888.00 2013-06-02 08:38:30.875 153 12402.05 -23.45 54611.03 88888.00 2013-06-02 08:38:31.000 153 12401.95 -23.60 54611.05 88888.00 2013-06-02 08:38:31.125 153 12401.85 -23.73 54611.10 88888.00 2013-06-02 08:38:31.250 153 12401.80 -23.90 54611.18 88888.00 2013-06-02 08:38:31.375 153 12401.83 -24.00 54611.20 88888.00 2013-06-02 08:38:31.500 153 12401.75 -24.18 54611.20 88888.00 2013-06-02 08:38:31.625 153 12401.65 -24.43 54611.20 88888.00 2013-06-02 08:38:31.750 153 12401.65 -24.55 54611.25 88888.00 2013-06-02 08:38:31.875 153 12401.67 -24.68 54611.28 88888.00 2013-06-02 08:38:32.000 153 12401.65 -24.82 54611.30 88888.00 2013-06-02 08:38:32.125 153 12401.65 -24.95 54611.32 88888.00 2013-06-02 08:38:32.250 153 12401.62 -25.18 54611.35 88888.00 2013-06-02 08:38:32.375 153 12401.65 -25.30 54611.32 88888.00 2013-06-02 08:38:32.500 153 12401.60 -25.48 54611.32 88888.00 2013-06-02 08:38:32.625 153 12401.58 -25.60 54611.35 88888.00 2013-06-02 08:38:32.750 153 12401.58 -25.70 54611.38 88888.00 2013-06-02 08:38:32.875 153 12401.45 -25.85 54611.40 88888.00 2013-06-02 08:38:33.000 153 12401.30 -25.98 54611.43 88888.00 2013-06-02 08:38:33.125 153 12401.20 -26.05 54611.47 88888.00 2013-06-02 08:38:33.250 153 12401.10 -26.18 54611.47 88888.00 2013-06-02 08:38:33.375 153 12400.98 -26.25 54611.47 88888.00 2013-06-02 08:38:33.500 153 12400.85 -26.30 54611.53 88888.00 2013-06-02 08:38:33.625 153 12400.77 -26.35 54611.57 88888.00 2013-06-02 08:38:33.750 153 12400.67 -26.38 54611.60 88888.00 2013-06-02 08:38:33.875 153 12400.50 -26.48 54611.60 88888.00 2013-06-02 08:38:34.000 153 12400.38 -26.55 54611.60 88888.00 2013-06-02 08:38:34.125 153 12400.17 -26.62 54611.62 88888.00 2013-06-02 08:38:34.250 153 12400.00 -26.75 54611.65 88888.00 2013-06-02 08:38:34.375 153 12399.92 -26.82 54611.62 88888.00 2013-06-02 08:38:34.500 153 12399.80 -26.85 54611.65 88888.00 2013-06-02 08:38:34.625 153 12399.65 -26.95 54611.68 88888.00 2013-06-02 08:38:34.750 153 12399.50 -27.05 54611.70 88888.00 2013-06-02 08:38:34.875 153 12399.38 -27.18 54611.70 88888.00 2013-06-02 08:38:35.000 153 12399.33 -27.27 54611.70 88888.00 2013-06-02 08:38:35.125 153 12399.20 -27.40 54611.68 88888.00 2013-06-02 08:38:35.250 153 12399.08 -27.57 54611.70 88888.00 2013-06-02 08:38:35.375 153 12399.00 -27.70 54611.68 88888.00 2013-06-02 08:38:35.500 153 12398.90 -27.77 54611.70 88888.00 2013-06-02 08:38:35.625 153 12398.88 -27.85 54611.70 88888.00 2013-06-02 08:38:35.750 153 12398.75 -27.98 54611.70 88888.00 2013-06-02 08:38:35.875 153 12398.65 -28.07 54611.70 88888.00 2013-06-02 08:38:36.000 153 12398.60 -28.20 54611.65 88888.00 2013-06-02 08:38:36.125 153 12398.65 -28.32 54611.62 88888.00 2013-06-02 08:38:36.250 153 12398.60 -28.48 54611.60 88888.00 2013-06-02 08:38:36.375 153 12398.55 -28.57 54611.53 88888.00 2013-06-02 08:38:36.500 153 12398.55 -28.68 54611.50 88888.00 2013-06-02 08:38:36.625 153 12398.67 -28.75 54611.47 88888.00 2013-06-02 08:38:36.750 153 12398.77 -28.82 54611.40 88888.00 2013-06-02 08:38:36.875 153 12398.90 -28.85 54611.38 88888.00 2013-06-02 08:38:37.000 153 12398.92 -28.90 54611.32 88888.00 2013-06-02 08:38:37.125 153 12398.95 -28.98 54611.28 88888.00 2013-06-02 08:38:37.250 153 12399.00 -29.05 54611.22 88888.00 2013-06-02 08:38:37.375 153 12399.08 -29.02 54611.22 88888.00 2013-06-02 08:38:37.500 153 12399.12 -29.02 54611.15 88888.00 2013-06-02 08:38:37.625 153 12399.20 -29.02 54611.07 88888.00 2013-06-02 08:38:37.750 153 12399.17 -29.00 54611.05 88888.00 2013-06-02 08:38:37.875 153 12399.15 -28.88 54611.03 88888.00 2013-06-02 08:38:38.000 153 12399.23 -28.73 54610.97 88888.00 2013-06-02 08:38:38.125 153 12399.20 -28.62 54610.93 88888.00 2013-06-02 08:38:38.250 153 12399.05 -28.50 54610.85 88888.00 2013-06-02 08:38:38.375 153 12399.05 -28.35 54610.85 88888.00 2013-06-02 08:38:38.500 153 12399.00 -28.20 54610.78 88888.00 2013-06-02 08:38:38.625 153 12398.88 -28.10 54610.70 88888.00 2013-06-02 08:38:38.750 153 12398.80 -27.98 54610.62 88888.00 2013-06-02 08:38:38.875 153 12398.75 -27.82 54610.57 88888.00 2013-06-02 08:38:39.000 153 12398.65 -27.68 54610.55 88888.00 2013-06-02 08:38:39.125 153 12398.58 -27.50 54610.50 88888.00 2013-06-02 08:38:39.250 153 12398.60 -27.30 54610.43 88888.00 2013-06-02 08:38:39.375 153 12398.67 -27.20 54610.43 88888.00 2013-06-02 08:38:39.500 153 12398.62 -27.12 54610.40 88888.00 2013-06-02 08:38:39.625 153 12398.62 -27.02 54610.38 88888.00 2013-06-02 08:38:39.750 153 12398.67 -26.90 54610.38 88888.00 2013-06-02 08:38:39.875 153 12398.75 -26.88 54610.32 88888.00 2013-06-02 08:38:40.000 153 12398.80 -26.88 54610.28 88888.00 2013-06-02 08:38:40.125 153 12398.85 -26.88 54610.25 88888.00 2013-06-02 08:38:40.250 153 12398.92 -26.88 54610.25 88888.00 2013-06-02 08:38:40.375 153 12399.10 -26.85 54610.22 88888.00 2013-06-02 08:38:40.500 153 12399.12 -26.95 54610.22 88888.00 2013-06-02 08:38:40.625 153 12399.20 -27.00 54610.20 88888.00 2013-06-02 08:38:40.750 153 12399.25 -27.07 54610.18 88888.00 2013-06-02 08:38:40.875 153 12399.35 -27.15 54610.12 88888.00 2013-06-02 08:38:41.000 153 12399.48 -27.27 54610.07 88888.00 2013-06-02 08:38:41.125 153 12399.60 -27.35 54610.10 88888.00 2013-06-02 08:38:41.250 153 12399.73 -27.48 54610.05 88888.00 2013-06-02 08:38:41.375 153 12399.88 -27.52 54610.03 88888.00 2013-06-02 08:38:41.500 153 12400.00 -27.55 54610.03 88888.00 2013-06-02 08:38:41.625 153 12400.08 -27.62 54609.97 88888.00 2013-06-02 08:38:41.750 153 12400.20 -27.65 54609.90 88888.00 2013-06-02 08:38:41.875 153 12400.38 -27.65 54609.93 88888.00 2013-06-02 08:38:42.000 153 12400.52 -27.62 54609.88 88888.00 2013-06-02 08:38:42.125 153 12400.67 -27.62 54609.88 88888.00 2013-06-02 08:38:42.250 153 12400.67 -27.62 54609.85 88888.00 2013-06-02 08:38:42.375 153 12400.80 -27.60 54609.85 88888.00 2013-06-02 08:38:42.500 153 12400.88 -27.55 54609.80 88888.00 2013-06-02 08:38:42.625 153 12401.02 -27.52 54609.72 88888.00 2013-06-02 08:38:42.750 153 12401.17 -27.50 54609.72 88888.00 2013-06-02 08:38:42.875 153 12401.38 -27.40 54609.75 88888.00 2013-06-02 08:38:43.000 153 12401.55 -27.35 54609.75 88888.00 2013-06-02 08:38:43.125 153 12401.60 -27.38 54609.70 88888.00 2013-06-02 08:38:43.250 153 12401.65 -27.32 54609.68 88888.00 2013-06-02 08:38:43.375 153 12401.75 -27.23 54609.68 88888.00 2013-06-02 08:38:43.500 153 12401.88 -27.12 54609.70 88888.00 2013-06-02 08:38:43.625 153 12401.95 -27.07 54609.65 88888.00 2013-06-02 08:38:43.750 153 12402.02 -27.05 54609.62 88888.00 2013-06-02 08:38:43.875 153 12402.17 -27.00 54609.60 88888.00 2013-06-02 08:38:44.000 153 12402.25 -26.95 54609.55 88888.00 2013-06-02 08:38:44.125 153 12402.27 -26.82 54609.57 88888.00 2013-06-02 08:38:44.250 153 12402.35 -26.77 54609.55 88888.00 2013-06-02 08:38:44.375 153 12402.52 -26.73 54609.53 88888.00 2013-06-02 08:38:44.500 153 12402.67 -26.68 54609.55 88888.00 2013-06-02 08:38:44.625 153 12402.75 -26.70 54609.47 88888.00 2013-06-02 08:38:44.750 153 12402.77 -26.73 54609.45 88888.00 2013-06-02 08:38:44.875 153 12402.88 -26.73 54609.43 88888.00 2013-06-02 08:38:45.000 153 12402.95 -26.73 54609.43 88888.00 2013-06-02 08:38:45.125 153 12403.08 -26.73 54609.45 88888.00 2013-06-02 08:38:45.250 153 12403.08 -26.77 54609.45 88888.00 2013-06-02 08:38:45.375 153 12403.08 -26.80 54609.45 88888.00 2013-06-02 08:38:45.500 153 12403.20 -26.80 54609.45 88888.00 2013-06-02 08:38:45.625 153 12403.25 -26.90 54609.43 88888.00 2013-06-02 08:38:45.750 153 12403.25 -27.00 54609.45 88888.00 2013-06-02 08:38:45.875 153 12403.23 -27.10 54609.47 88888.00 2013-06-02 08:38:46.000 153 12403.20 -27.18 54609.47 88888.00 2013-06-02 08:38:46.125 153 12403.20 -27.30 54609.45 88888.00 2013-06-02 08:38:46.250 153 12403.12 -27.43 54609.47 88888.00 2013-06-02 08:38:46.375 153 12403.15 -27.48 54609.50 88888.00 2013-06-02 08:38:46.500 153 12403.17 -27.57 54609.53 88888.00 2013-06-02 08:38:46.625 153 12403.05 -27.62 54609.53 88888.00 2013-06-02 08:38:46.750 153 12403.00 -27.73 54609.55 88888.00 2013-06-02 08:38:46.875 153 12402.95 -27.77 54609.55 88888.00 2013-06-02 08:38:47.000 153 12402.88 -27.88 54609.55 88888.00 2013-06-02 08:38:47.125 153 12402.83 -28.00 54609.55 88888.00 2013-06-02 08:38:47.250 153 12402.83 -28.02 54609.57 88888.00 2013-06-02 08:38:47.375 153 12402.85 -27.98 54609.57 88888.00 2013-06-02 08:38:47.500 153 12402.77 -28.02 54609.57 88888.00 2013-06-02 08:38:47.625 153 12402.65 -28.07 54609.57 88888.00 2013-06-02 08:38:47.750 153 12402.60 -28.15 54609.55 88888.00 2013-06-02 08:38:47.875 153 12402.58 -28.18 54609.53 88888.00 2013-06-02 08:38:48.000 153 12402.55 -28.23 54609.55 88888.00 2013-06-02 08:38:48.125 153 12402.55 -28.20 54609.53 88888.00 2013-06-02 08:38:48.250 153 12402.52 -28.18 54609.57 88888.00 2013-06-02 08:38:48.375 153 12402.58 -28.15 54609.57 88888.00 2013-06-02 08:38:48.500 153 12402.52 -28.20 54609.50 88888.00 2013-06-02 08:38:48.625 153 12402.48 -28.23 54609.47 88888.00 2013-06-02 08:38:48.750 153 12402.48 -28.15 54609.47 88888.00 2013-06-02 08:38:48.875 153 12402.58 -28.10 54609.50 88888.00 2013-06-02 08:38:49.000 153 12402.62 -28.07 54609.45 88888.00 2013-06-02 08:38:49.125 153 12402.58 -28.10 54609.43 88888.00 2013-06-02 08:38:49.250 153 12402.58 -28.10 54609.40 88888.00 2013-06-02 08:38:49.375 153 12402.62 -28.12 54609.35 88888.00 2013-06-02 08:38:49.500 153 12402.67 -28.10 54609.35 88888.00 2013-06-02 08:38:49.625 153 12402.75 -28.02 54609.32 88888.00 2013-06-02 08:38:49.750 153 12402.77 -28.05 54609.28 88888.00 2013-06-02 08:38:49.875 153 12402.88 -28.12 54609.22 88888.00 2013-06-02 08:38:50.000 153 12403.02 -28.12 54609.18 88888.00 2013-06-02 08:38:50.125 153 12403.08 -28.15 54609.15 88888.00 2013-06-02 08:38:50.250 153 12403.17 -28.15 54609.10 88888.00 2013-06-02 08:38:50.375 153 12403.38 -28.18 54609.05 88888.00 2013-06-02 08:38:50.500 153 12403.50 -28.18 54609.00 88888.00 2013-06-02 08:38:50.625 153 12403.65 -28.18 54608.95 88888.00 2013-06-02 08:38:50.750 153 12403.77 -28.18 54608.88 88888.00 2013-06-02 08:38:50.875 153 12403.90 -28.20 54608.82 88888.00 2013-06-02 08:38:51.000 153 12404.10 -28.18 54608.80 88888.00 2013-06-02 08:38:51.125 153 12404.23 -28.18 54608.75 88888.00 2013-06-02 08:38:51.250 153 12404.33 -28.20 54608.70 88888.00 2013-06-02 08:38:51.375 153 12404.55 -28.15 54608.68 88888.00 2013-06-02 08:38:51.500 153 12404.73 -28.10 54608.65 88888.00 2013-06-02 08:38:51.625 153 12404.83 -28.12 54608.55 88888.00 2013-06-02 08:38:51.750 153 12404.90 -28.15 54608.47 88888.00 2013-06-02 08:38:51.875 153 12405.08 -28.15 54608.43 88888.00 2013-06-02 08:38:52.000 153 12405.20 -28.10 54608.40 88888.00 2013-06-02 08:38:52.125 153 12405.30 -28.10 54608.38 88888.00 2013-06-02 08:38:52.250 153 12405.38 -28.15 54608.28 88888.00 2013-06-02 08:38:52.375 153 12405.50 -28.15 54608.25 88888.00 2013-06-02 08:38:52.500 153 12405.55 -28.18 54608.22 88888.00 2013-06-02 08:38:52.625 153 12405.65 -28.18 54608.18 88888.00 2013-06-02 08:38:52.750 153 12405.77 -28.20 54608.12 88888.00 2013-06-02 08:38:52.875 153 12405.83 -28.27 54608.10 88888.00 2013-06-02 08:38:53.000 153 12405.85 -28.27 54608.07 88888.00 2013-06-02 08:38:53.125 153 12405.75 -28.30 54608.05 88888.00 2013-06-02 08:38:53.250 153 12405.75 -28.38 54608.00 88888.00 2013-06-02 08:38:53.375 153 12405.85 -28.35 54608.03 88888.00 2013-06-02 08:38:53.500 153 12405.88 -28.35 54608.03 88888.00 2013-06-02 08:38:53.625 153 12405.83 -28.40 54608.00 88888.00 2013-06-02 08:38:53.750 153 12405.88 -28.40 54607.95 88888.00 2013-06-02 08:38:53.875 153 12405.92 -28.40 54607.93 88888.00 2013-06-02 08:38:54.000 153 12405.92 -28.45 54607.90 88888.00 2013-06-02 08:38:54.125 153 12405.95 -28.45 54607.90 88888.00 2013-06-02 08:38:54.250 153 12405.95 -28.52 54607.88 88888.00 2013-06-02 08:38:54.375 153 12406.00 -28.52 54607.85 88888.00 2013-06-02 08:38:54.500 153 12406.05 -28.50 54607.90 88888.00 2013-06-02 08:38:54.625 153 12406.02 -28.55 54607.90 88888.00 2013-06-02 08:38:54.750 153 12406.08 -28.57 54607.90 88888.00 2013-06-02 08:38:54.875 153 12406.02 -28.62 54607.88 88888.00 2013-06-02 08:38:55.000 153 12405.95 -28.68 54607.80 88888.00 2013-06-02 08:38:55.125 153 12405.98 -28.73 54607.82 88888.00 2013-06-02 08:38:55.250 153 12406.00 -28.77 54607.85 88888.00 2013-06-02 08:38:55.375 153 12406.08 -28.80 54607.85 88888.00 2013-06-02 08:38:55.500 153 12406.10 -28.85 54607.82 88888.00 2013-06-02 08:38:55.625 153 12406.12 -28.93 54607.85 88888.00 2013-06-02 08:38:55.750 153 12406.08 -28.98 54607.82 88888.00 2013-06-02 08:38:55.875 153 12406.02 -29.00 54607.82 88888.00 2013-06-02 08:38:56.000 153 12406.10 -29.05 54607.80 88888.00 2013-06-02 08:38:56.125 153 12406.12 -29.10 54607.82 88888.00 2013-06-02 08:38:56.250 153 12406.12 -29.15 54607.82 88888.00 2013-06-02 08:38:56.375 153 12406.25 -29.18 54607.78 88888.00 2013-06-02 08:38:56.500 153 12406.30 -29.25 54607.72 88888.00 2013-06-02 08:38:56.625 153 12406.38 -29.27 54607.68 88888.00 2013-06-02 08:38:56.750 153 12406.45 -29.32 54607.68 88888.00 2013-06-02 08:38:56.875 153 12406.50 -29.40 54607.62 88888.00 2013-06-02 08:38:57.000 153 12406.60 -29.43 54607.60 88888.00 2013-06-02 08:38:57.125 153 12406.75 -29.48 54607.57 88888.00 2013-06-02 08:38:57.250 153 12406.85 -29.43 54607.60 88888.00 2013-06-02 08:38:57.375 153 12407.02 -29.38 54607.60 88888.00 2013-06-02 08:38:57.500 153 12407.12 -29.48 54607.50 88888.00 2013-06-02 08:38:57.625 153 12407.25 -29.52 54607.45 88888.00 2013-06-02 08:38:57.750 153 12407.35 -29.57 54607.47 88888.00 2013-06-02 08:38:57.875 153 12407.48 -29.57 54607.45 88888.00 2013-06-02 08:38:58.000 153 12407.58 -29.55 54607.45 88888.00 2013-06-02 08:38:58.125 153 12407.58 -29.55 54607.43 88888.00 2013-06-02 08:38:58.250 153 12407.60 -29.57 54607.40 88888.00 2013-06-02 08:38:58.375 153 12407.62 -29.55 54607.35 88888.00 2013-06-02 08:38:58.500 153 12407.67 -29.52 54607.35 88888.00 2013-06-02 08:38:58.625 153 12407.75 -29.50 54607.35 88888.00 2013-06-02 08:38:58.750 153 12407.77 -29.52 54607.35 88888.00 2013-06-02 08:38:58.875 153 12407.67 -29.48 54607.38 88888.00 2013-06-02 08:38:59.000 153 12407.62 -29.48 54607.35 88888.00 2013-06-02 08:38:59.125 153 12407.62 -29.50 54607.32 88888.00 2013-06-02 08:38:59.250 153 12407.60 -29.43 54607.35 88888.00 2013-06-02 08:38:59.375 153 12407.58 -29.38 54607.38 88888.00 2013-06-02 08:38:59.500 153 12407.48 -29.43 54607.30 88888.00 2013-06-02 08:38:59.625 153 12407.42 -29.43 54607.30 88888.00 2013-06-02 08:38:59.750 153 12407.38 -29.48 54607.32 88888.00 2013-06-02 08:38:59.875 153 12407.38 -29.48 54607.35 88888.00 2013-06-02 08:39:00.000 153 12407.38 -29.50 54607.35 88888.00 2013-06-02 08:39:00.125 153 12407.35 -29.48 54607.38 88888.00 2013-06-02 08:39:00.250 153 12407.27 -29.55 54607.40 88888.00 2013-06-02 08:39:00.375 153 12407.20 -29.60 54607.43 88888.00 2013-06-02 08:39:00.500 153 12407.17 -29.65 54607.43 88888.00 2013-06-02 08:39:00.625 153 12407.23 -29.68 54607.45 88888.00 2013-06-02 08:39:00.750 153 12407.23 -29.75 54607.47 88888.00 2013-06-02 08:39:00.875 153 12407.20 -29.82 54607.50 88888.00 2013-06-02 08:39:01.000 153 12407.15 -29.93 54607.47 88888.00 2013-06-02 08:39:01.125 153 12407.10 -30.02 54607.50 88888.00 2013-06-02 08:39:01.250 153 12407.12 -30.10 54607.55 88888.00 2013-06-02 08:39:01.375 153 12407.17 -30.15 54607.53 88888.00 2013-06-02 08:39:01.500 153 12407.17 -30.35 54607.50 88888.00 2013-06-02 08:39:01.625 153 12407.23 -30.48 54607.50 88888.00 2013-06-02 08:39:01.750 153 12407.25 -30.57 54607.53 88888.00 2013-06-02 08:39:01.875 153 12407.30 -30.73 54607.50 88888.00 2013-06-02 08:39:02.000 153 12407.25 -30.88 54607.53 88888.00 2013-06-02 08:39:02.125 153 12407.25 -30.95 54607.55 88888.00 2013-06-02 08:39:02.250 153 12407.25 -31.05 54607.55 88888.00 2013-06-02 08:39:02.375 153 12407.27 -31.15 54607.55 88888.00 2013-06-02 08:39:02.500 153 12407.27 -31.25 54607.53 88888.00 2013-06-02 08:39:02.625 153 12407.25 -31.38 54607.53 88888.00 2013-06-02 08:39:02.750 153 12407.33 -31.48 54607.55 88888.00 2013-06-02 08:39:02.875 153 12407.42 -31.60 54607.53 88888.00 2013-06-02 08:39:03.000 153 12407.45 -31.70 54607.55 88888.00 2013-06-02 08:39:03.125 153 12407.45 -31.75 54607.55 88888.00 2013-06-02 08:39:03.250 153 12407.40 -31.85 54607.55 88888.00 2013-06-02 08:39:03.375 153 12407.40 -31.93 54607.53 88888.00 2013-06-02 08:39:03.500 153 12407.38 -32.05 54607.53 88888.00 2013-06-02 08:39:03.625 153 12407.33 -32.08 54607.50 88888.00 2013-06-02 08:39:03.750 153 12407.27 -32.10 54607.53 88888.00 2013-06-02 08:39:03.875 153 12407.25 -32.17 54607.50 88888.00 2013-06-02 08:39:04.000 153 12407.10 -32.23 54607.50 88888.00 2013-06-02 08:39:04.125 153 12406.92 -32.33 54607.53 88888.00 2013-06-02 08:39:04.250 153 12406.80 -32.48 54607.50 88888.00 2013-06-02 08:39:04.375 153 12406.67 -32.55 54607.47 88888.00 2013-06-02 08:39:04.500 153 12406.60 -32.52 54607.53 88888.00 2013-06-02 08:39:04.625 153 12406.55 -32.58 54607.60 88888.00 2013-06-02 08:39:04.750 153 12406.42 -32.70 54607.57 88888.00 2013-06-02 08:39:04.875 153 12406.30 -32.77 54607.55 88888.00 2013-06-02 08:39:05.000 153 12406.20 -32.80 54607.57 88888.00 2013-06-02 08:39:05.125 153 12406.08 -32.88 54607.62 88888.00 2013-06-02 08:39:05.250 153 12405.98 -33.05 54607.68 88888.00 2013-06-02 08:39:05.375 153 12405.85 -33.15 54607.68 88888.00 2013-06-02 08:39:05.500 153 12405.77 -33.27 54607.68 88888.00 2013-06-02 08:39:05.625 153 12405.80 -33.38 54607.72 88888.00 2013-06-02 08:39:05.750 153 12405.75 -33.50 54607.80 88888.00 2013-06-02 08:39:05.875 153 12405.65 -33.70 54607.82 88888.00 2013-06-02 08:39:06.000 153 12405.50 -33.92 54607.85 88888.00 2013-06-02 08:39:06.125 153 12405.40 -34.05 54607.90 88888.00 2013-06-02 08:39:06.250 153 12405.33 -34.27 54607.95 88888.00 2013-06-02 08:39:06.375 153 12405.30 -34.40 54607.97 88888.00 2013-06-02 08:39:06.500 153 12405.25 -34.60 54607.95 88888.00 2013-06-02 08:39:06.625 153 12405.20 -34.80 54608.03 88888.00 2013-06-02 08:39:06.750 153 12405.20 -34.92 54608.05 88888.00 2013-06-02 08:39:06.875 153 12405.12 -35.12 54608.07 88888.00 2013-06-02 08:39:07.000 153 12405.02 -35.35 54608.07 88888.00 2013-06-02 08:39:07.125 153 12405.02 -35.52 54608.07 88888.00 2013-06-02 08:39:07.250 153 12405.00 -35.73 54608.12 88888.00 2013-06-02 08:39:07.375 153 12405.00 -35.80 54608.18 88888.00 2013-06-02 08:39:07.500 153 12404.95 -35.95 54608.18 88888.00 2013-06-02 08:39:07.625 153 12404.92 -36.10 54608.18 88888.00 2013-06-02 08:39:07.750 153 12404.95 -36.23 54608.22 88888.00 2013-06-02 08:39:07.875 153 12405.00 -36.35 54608.25 88888.00 2013-06-02 08:39:08.000 153 12404.98 -36.52 54608.22 88888.00 2013-06-02 08:39:08.125 153 12404.92 -36.70 54608.22 88888.00 2013-06-02 08:39:08.250 153 12404.85 -36.85 54608.30 88888.00 2013-06-02 08:39:08.375 153 12404.88 -36.92 54608.30 88888.00 2013-06-02 08:39:08.500 153 12404.90 -37.08 54608.30 88888.00 2013-06-02 08:39:08.625 153 12404.95 -37.25 54608.30 88888.00 2013-06-02 08:39:08.750 153 12404.98 -37.35 54608.35 88888.00 2013-06-02 08:39:08.875 153 12404.98 -37.42 54608.40 88888.00 2013-06-02 08:39:09.000 153 12404.88 -37.52 54608.38 88888.00 2013-06-02 08:39:09.125 153 12404.90 -37.62 54608.43 88888.00 2013-06-02 08:39:09.250 153 12404.90 -37.77 54608.43 88888.00 2013-06-02 08:39:09.375 153 12404.88 -37.90 54608.45 88888.00 2013-06-02 08:39:09.500 153 12404.92 -37.98 54608.45 88888.00 2013-06-02 08:39:09.625 153 12404.98 -38.02 54608.47 88888.00 2013-06-02 08:39:09.750 153 12405.02 -38.10 54608.53 88888.00 2013-06-02 08:39:09.875 153 12405.00 -38.20 54608.55 88888.00 2013-06-02 08:39:10.000 153 12405.02 -38.33 54608.55 88888.00 2013-06-02 08:39:10.125 153 12405.00 -38.48 54608.57 88888.00 2013-06-02 08:39:10.250 153 12405.02 -38.52 54608.57 88888.00 2013-06-02 08:39:10.375 153 12405.10 -38.55 54608.62 88888.00 2013-06-02 08:39:10.500 153 12405.02 -38.73 54608.62 88888.00 2013-06-02 08:39:10.625 153 12405.05 -38.83 54608.68 88888.00 2013-06-02 08:39:10.750 153 12405.08 -38.90 54608.70 88888.00 2013-06-02 08:39:10.875 153 12405.00 -39.00 54608.75 88888.00 2013-06-02 08:39:11.000 153 12405.00 -39.10 54608.78 88888.00 2013-06-02 08:39:11.125 153 12405.00 -39.15 54608.78 88888.00 2013-06-02 08:39:11.250 153 12404.95 -39.23 54608.82 88888.00 2013-06-02 08:39:11.375 153 12404.98 -39.27 54608.85 88888.00 2013-06-02 08:39:11.500 153 12404.98 -39.35 54608.88 88888.00 2013-06-02 08:39:11.625 153 12405.02 -39.42 54608.93 88888.00 2013-06-02 08:39:11.750 153 12405.05 -39.45 54609.00 88888.00 2013-06-02 08:39:11.875 153 12405.02 -39.52 54609.07 88888.00 2013-06-02 08:39:12.000 153 12404.98 -39.62 54609.05 88888.00 2013-06-02 08:39:12.125 153 12405.05 -39.70 54609.15 88888.00 2013-06-02 08:39:12.250 153 12405.08 -39.83 54609.18 88888.00 2013-06-02 08:39:12.375 153 12405.20 -39.83 54609.20 88888.00 2013-06-02 08:39:12.500 153 12405.25 -39.88 54609.25 88888.00 2013-06-02 08:39:12.625 153 12405.35 -39.95 54609.25 88888.00 2013-06-02 08:39:12.750 153 12405.40 -40.05 54609.25 88888.00 2013-06-02 08:39:12.875 153 12405.38 -40.15 54609.25 88888.00 2013-06-02 08:39:13.000 153 12405.48 -40.20 54609.30 88888.00 2013-06-02 08:39:13.125 153 12405.62 -40.27 54609.32 88888.00 2013-06-02 08:39:13.250 153 12405.70 -40.35 54609.35 88888.00 2013-06-02 08:39:13.375 153 12405.88 -40.40 54609.40 88888.00 2013-06-02 08:39:13.500 153 12406.08 -40.45 54609.45 88888.00 2013-06-02 08:39:13.625 153 12406.15 -40.55 54609.45 88888.00 2013-06-02 08:39:13.750 153 12406.20 -40.67 54609.45 88888.00 2013-06-02 08:39:13.875 153 12406.35 -40.75 54609.47 88888.00 2013-06-02 08:39:14.000 153 12406.42 -40.80 54609.50 88888.00 2013-06-02 08:39:14.125 153 12406.45 -40.83 54609.57 88888.00 2013-06-02 08:39:14.250 153 12406.50 -40.92 54609.60 88888.00 2013-06-02 08:39:14.375 153 12406.52 -41.00 54609.57 88888.00 2013-06-02 08:39:14.500 153 12406.50 -41.05 54609.57 88888.00 2013-06-02 08:39:14.625 153 12406.60 -41.02 54609.65 88888.00 2013-06-02 08:39:14.750 153 12406.70 -41.00 54609.68 88888.00 2013-06-02 08:39:14.875 153 12406.75 -41.02 54609.72 88888.00 2013-06-02 08:39:15.000 153 12406.83 -41.08 54609.70 88888.00 2013-06-02 08:39:15.125 153 12406.90 -41.12 54609.72 88888.00 2013-06-02 08:39:15.250 153 12406.98 -41.12 54609.78 88888.00 2013-06-02 08:39:15.375 153 12407.08 -41.12 54609.82 88888.00 2013-06-02 08:39:15.500 153 12407.15 -41.05 54609.88 88888.00 2013-06-02 08:39:15.625 153 12407.25 -41.00 54609.95 88888.00 2013-06-02 08:39:15.750 153 12407.20 -41.00 54609.95 88888.00 2013-06-02 08:39:15.875 153 12407.17 -41.00 54609.95 88888.00 2013-06-02 08:39:16.000 153 12407.30 -40.98 54609.95 88888.00 2013-06-02 08:39:16.125 153 12407.40 -40.98 54609.97 88888.00 2013-06-02 08:39:16.250 153 12407.40 -40.90 54610.05 88888.00 2013-06-02 08:39:16.375 153 12407.42 -40.83 54610.10 88888.00 2013-06-02 08:39:16.500 153 12407.38 -40.80 54610.07 88888.00 2013-06-02 08:39:16.625 153 12407.33 -40.77 54610.12 88888.00 2013-06-02 08:39:16.750 153 12407.38 -40.70 54610.18 88888.00 2013-06-02 08:39:16.875 153 12407.48 -40.62 54610.20 88888.00 2013-06-02 08:39:17.000 153 12407.48 -40.55 54610.22 88888.00 2013-06-02 08:39:17.125 153 12407.42 -40.45 54610.25 88888.00 2013-06-02 08:39:17.250 153 12407.42 -40.35 54610.30 88888.00 2013-06-02 08:39:17.375 153 12407.52 -40.33 54610.30 88888.00 2013-06-02 08:39:17.500 153 12407.48 -40.30 54610.32 88888.00 2013-06-02 08:39:17.625 153 12407.48 -40.27 54610.30 88888.00 2013-06-02 08:39:17.750 153 12407.48 -40.25 54610.30 88888.00 2013-06-02 08:39:17.875 153 12407.55 -40.23 54610.30 88888.00 2013-06-02 08:39:18.000 153 12407.65 -40.20 54610.30 88888.00 2013-06-02 08:39:18.125 153 12407.75 -40.17 54610.32 88888.00 2013-06-02 08:39:18.250 153 12407.83 -40.17 54610.32 88888.00 2013-06-02 08:39:18.375 153 12407.90 -40.15 54610.35 88888.00 2013-06-02 08:39:18.500 153 12408.00 -40.12 54610.35 88888.00 2013-06-02 08:39:18.625 153 12408.08 -40.15 54610.35 88888.00 2013-06-02 08:39:18.750 153 12408.17 -40.20 54610.30 88888.00 2013-06-02 08:39:18.875 153 12408.30 -40.23 54610.28 88888.00 2013-06-02 08:39:19.000 153 12408.42 -40.27 54610.25 88888.00 2013-06-02 08:39:19.125 153 12408.50 -40.33 54610.22 88888.00 2013-06-02 08:39:19.250 153 12408.50 -40.40 54610.20 88888.00 2013-06-02 08:39:19.375 153 12408.58 -40.38 54610.22 88888.00 2013-06-02 08:39:19.500 153 12408.70 -40.45 54610.18 88888.00 2013-06-02 08:39:19.625 153 12408.83 -40.50 54610.12 88888.00 2013-06-02 08:39:19.750 153 12408.88 -40.52 54610.10 88888.00 2013-06-02 08:39:19.875 153 12408.92 -40.55 54610.10 88888.00 2013-06-02 08:39:20.000 153 12409.02 -40.52 54610.05 88888.00 2013-06-02 08:39:20.125 153 12409.00 -40.55 54610.03 88888.00 2013-06-02 08:39:20.250 153 12408.92 -40.55 54610.00 88888.00 2013-06-02 08:39:20.375 153 12409.02 -40.52 54609.95 88888.00 2013-06-02 08:39:20.500 153 12409.05 -40.40 54609.95 88888.00 2013-06-02 08:39:20.625 153 12409.15 -40.35 54610.00 88888.00 2013-06-02 08:39:20.750 153 12409.23 -40.25 54609.97 88888.00 2013-06-02 08:39:20.875 153 12409.25 -40.12 54609.97 88888.00 2013-06-02 08:39:21.000 153 12409.27 -40.08 54609.97 88888.00 2013-06-02 08:39:21.125 153 12409.25 -40.02 54609.93 88888.00 2013-06-02 08:39:21.250 153 12409.12 -40.00 54609.90 88888.00 2013-06-02 08:39:21.375 153 12409.08 -39.90 54609.88 88888.00 2013-06-02 08:39:21.500 153 12409.02 -39.85 54609.85 88888.00 2013-06-02 08:39:21.625 153 12409.00 -39.77 54609.90 88888.00 2013-06-02 08:39:21.750 153 12408.95 -39.77 54609.88 88888.00 2013-06-02 08:39:21.875 153 12408.92 -39.67 54609.93 88888.00 2013-06-02 08:39:22.000 153 12408.83 -39.60 54609.93 88888.00 2013-06-02 08:39:22.125 153 12408.80 -39.58 54609.93 88888.00 2013-06-02 08:39:22.250 153 12408.73 -39.67 54609.88 88888.00 2013-06-02 08:39:22.375 153 12408.75 -39.67 54609.93 88888.00 2013-06-02 08:39:22.500 153 12408.70 -39.65 54609.85 88888.00 2013-06-02 08:39:22.625 153 12408.70 -39.67 54609.88 88888.00 2013-06-02 08:39:22.750 153 12408.70 -39.70 54609.90 88888.00 2013-06-02 08:39:22.875 153 12408.73 -39.77 54609.90 88888.00 2013-06-02 08:39:23.000 153 12408.67 -39.83 54609.82 88888.00 2013-06-02 08:39:23.125 153 12408.73 -39.88 54609.88 88888.00 2013-06-02 08:39:23.250 153 12408.80 -39.95 54609.90 88888.00 2013-06-02 08:39:23.375 153 12408.95 -39.92 54609.97 88888.00 2013-06-02 08:39:23.500 153 12408.98 -40.00 54609.95 88888.00 2013-06-02 08:39:23.625 153 12408.98 -40.12 54609.90 88888.00 2013-06-02 08:39:23.750 153 12409.02 -40.23 54609.90 88888.00 2013-06-02 08:39:23.875 153 12409.15 -40.23 54609.95 88888.00 2013-06-02 08:39:24.000 153 12409.23 -40.27 54609.93 88888.00 2013-06-02 08:39:24.125 153 12409.27 -40.40 54609.90 88888.00 2013-06-02 08:39:24.250 153 12409.33 -40.58 54609.88 88888.00 2013-06-02 08:39:24.375 153 12409.42 -40.60 54609.85 88888.00 2013-06-02 08:39:24.500 153 12409.58 -40.60 54609.88 88888.00 2013-06-02 08:39:24.625 153 12409.67 -40.67 54609.90 88888.00 2013-06-02 08:39:24.750 153 12409.80 -40.70 54609.90 88888.00 2013-06-02 08:39:24.875 153 12409.88 -40.77 54609.90 88888.00 2013-06-02 08:39:25.000 153 12409.90 -40.85 54609.93 88888.00 2013-06-02 08:39:25.125 153 12410.05 -40.85 54609.95 88888.00 2013-06-02 08:39:25.250 153 12410.15 -40.90 54609.93 88888.00 2013-06-02 08:39:25.375 153 12410.30 -40.95 54609.93 88888.00 2013-06-02 08:39:25.500 153 12410.40 -40.98 54609.93 88888.00 2013-06-02 08:39:25.625 153 12410.52 -40.98 54609.97 88888.00 2013-06-02 08:39:25.750 153 12410.60 -41.02 54609.97 88888.00 2013-06-02 08:39:25.875 153 12410.77 -41.05 54609.95 88888.00 2013-06-02 08:39:26.000 153 12410.90 -41.08 54609.93 88888.00 2013-06-02 08:39:26.125 153 12410.98 -41.08 54609.90 88888.00 2013-06-02 08:39:26.250 153 12411.05 -41.15 54609.93 88888.00 2013-06-02 08:39:26.375 153 12411.17 -41.15 54609.90 88888.00 2013-06-02 08:39:26.500 153 12411.25 -41.20 54609.90 88888.00 2013-06-02 08:39:26.625 153 12411.23 -41.20 54609.88 88888.00 2013-06-02 08:39:26.750 153 12411.20 -41.23 54609.85 88888.00 2013-06-02 08:39:26.875 153 12411.17 -41.20 54609.85 88888.00 2013-06-02 08:39:27.000 153 12411.25 -41.15 54609.85 88888.00 2013-06-02 08:39:27.125 153 12411.30 -41.12 54609.88 88888.00 2013-06-02 08:39:27.250 153 12411.30 -41.08 54609.85 88888.00 2013-06-02 08:39:27.375 153 12411.30 -41.02 54609.82 88888.00 2013-06-02 08:39:27.500 153 12411.30 -40.90 54609.82 88888.00 2013-06-02 08:39:27.625 153 12411.25 -40.85 54609.88 88888.00 2013-06-02 08:39:27.750 153 12411.10 -40.80 54609.90 88888.00 2013-06-02 08:39:27.875 153 12411.02 -40.75 54609.90 88888.00 2013-06-02 08:39:28.000 153 12410.95 -40.62 54609.88 88888.00 2013-06-02 08:39:28.125 153 12410.85 -40.50 54609.95 88888.00 2013-06-02 08:39:28.250 153 12410.77 -40.33 54609.97 88888.00 2013-06-02 08:39:28.375 153 12410.70 -40.23 54609.95 88888.00 2013-06-02 08:39:28.500 153 12410.65 -40.15 54609.95 88888.00 2013-06-02 08:39:28.625 153 12410.60 -40.05 54609.95 88888.00 2013-06-02 08:39:28.750 153 12410.50 -39.92 54609.97 88888.00 2013-06-02 08:39:28.875 153 12410.45 -39.80 54609.97 88888.00 2013-06-02 08:39:29.000 153 12410.40 -39.75 54610.00 88888.00 2013-06-02 08:39:29.125 153 12410.38 -39.70 54610.00 88888.00 2013-06-02 08:39:29.250 153 12410.30 -39.67 54609.95 88888.00 2013-06-02 08:39:29.375 153 12410.27 -39.62 54609.95 88888.00 2013-06-02 08:39:29.500 153 12410.27 -39.58 54609.95 88888.00 2013-06-02 08:39:29.625 153 12410.25 -39.60 54609.97 88888.00 2013-06-02 08:39:29.750 153 12410.25 -39.62 54609.97 88888.00 2013-06-02 08:39:29.875 153 12410.25 -39.70 54609.95 88888.00 2013-06-02 08:39:30.000 153 12410.25 -39.70 54609.97 88888.00 2013-06-02 08:39:30.125 153 12410.30 -39.75 54609.95 88888.00 2013-06-02 08:39:30.250 153 12410.20 -39.90 54609.93 88888.00 2013-06-02 08:39:30.375 153 12410.30 -39.95 54609.95 88888.00 2013-06-02 08:39:30.500 153 12410.42 -39.98 54609.97 88888.00 2013-06-02 08:39:30.625 153 12410.52 -40.02 54609.95 88888.00 2013-06-02 08:39:30.750 153 12410.58 -40.15 54609.95 88888.00 2013-06-02 08:39:30.875 153 12410.58 -40.27 54609.93 88888.00 2013-06-02 08:39:31.000 153 12410.58 -40.35 54609.88 88888.00 2013-06-02 08:39:31.125 153 12410.70 -40.48 54609.88 88888.00 2013-06-02 08:39:31.250 153 12410.75 -40.52 54609.88 88888.00 2013-06-02 08:39:31.375 153 12410.83 -40.62 54609.90 88888.00 2013-06-02 08:39:31.500 153 12410.85 -40.73 54609.88 88888.00 2013-06-02 08:39:31.625 153 12410.88 -40.77 54609.82 88888.00 2013-06-02 08:39:31.750 153 12410.88 -40.90 54609.80 88888.00 2013-06-02 08:39:31.875 153 12410.90 -40.95 54609.80 88888.00 2013-06-02 08:39:32.000 153 12410.92 -41.00 54609.80 88888.00 2013-06-02 08:39:32.125 153 12410.88 -41.08 54609.78 88888.00 2013-06-02 08:39:32.250 153 12410.75 -41.23 54609.75 88888.00 2013-06-02 08:39:32.375 153 12410.73 -41.25 54609.78 88888.00 2013-06-02 08:39:32.500 153 12410.77 -41.25 54609.78 88888.00 2013-06-02 08:39:32.625 153 12410.77 -41.33 54609.72 88888.00 2013-06-02 08:39:32.750 153 12410.77 -41.45 54609.70 88888.00 2013-06-02 08:39:32.875 153 12410.83 -41.45 54609.75 88888.00 2013-06-02 08:39:33.000 153 12410.88 -41.48 54609.72 88888.00 2013-06-02 08:39:33.125 153 12410.88 -41.52 54609.72 88888.00 2013-06-02 08:39:33.250 153 12410.80 -41.60 54609.72 88888.00 2013-06-02 08:39:33.375 153 12410.83 -41.58 54609.72 88888.00 2013-06-02 08:39:33.500 153 12410.85 -41.62 54609.72 88888.00 2013-06-02 08:39:33.625 153 12410.88 -41.67 54609.70 88888.00 2013-06-02 08:39:33.750 153 12410.88 -41.67 54609.68 88888.00 2013-06-02 08:39:33.875 153 12410.95 -41.73 54609.70 88888.00 2013-06-02 08:39:34.000 153 12411.02 -41.75 54609.70 88888.00 2013-06-02 08:39:34.125 153 12411.05 -41.77 54609.70 88888.00 2013-06-02 08:39:34.250 153 12411.15 -41.83 54609.68 88888.00 2013-06-02 08:39:34.375 153 12411.25 -41.88 54609.62 88888.00 2013-06-02 08:39:34.500 153 12411.30 -41.95 54609.60 88888.00 2013-06-02 08:39:34.625 153 12411.30 -42.02 54609.60 88888.00 2013-06-02 08:39:34.750 153 12411.38 -42.08 54609.60 88888.00 2013-06-02 08:39:34.875 153 12411.52 -42.15 54609.60 88888.00 2013-06-02 08:39:35.000 153 12411.62 -42.25 54609.60 88888.00 2013-06-02 08:39:35.125 153 12411.73 -42.38 54609.57 88888.00 2013-06-02 08:39:35.250 153 12411.83 -42.48 54609.57 88888.00 2013-06-02 08:39:35.375 153 12412.00 -42.50 54609.57 88888.00 2013-06-02 08:39:35.500 153 12412.12 -42.55 54609.57 88888.00 2013-06-02 08:39:35.625 153 12412.15 -42.67 54609.55 88888.00 2013-06-02 08:39:35.750 153 12412.23 -42.73 54609.53 88888.00 2013-06-02 08:39:35.875 153 12412.27 -42.77 54609.50 88888.00 2013-06-02 08:39:36.000 153 12412.35 -42.80 54609.47 88888.00 2013-06-02 08:39:36.125 153 12412.48 -42.80 54609.45 88888.00 2013-06-02 08:39:36.250 153 12412.58 -42.85 54609.43 88888.00 2013-06-02 08:39:36.375 153 12412.65 -42.85 54609.38 88888.00 2013-06-02 08:39:36.500 153 12412.73 -42.80 54609.38 88888.00 2013-06-02 08:39:36.625 153 12412.77 -42.67 54609.40 88888.00 2013-06-02 08:39:36.750 153 12412.77 -42.62 54609.35 88888.00 2013-06-02 08:39:36.875 153 12412.77 -42.58 54609.35 88888.00 2013-06-02 08:39:37.000 153 12412.83 -42.45 54609.32 88888.00 2013-06-02 08:39:37.125 153 12412.88 -42.30 54609.38 88888.00 2013-06-02 08:39:37.250 153 12412.88 -42.17 54609.35 88888.00 2013-06-02 08:39:37.375 153 12412.88 -42.08 54609.32 88888.00 2013-06-02 08:39:37.500 153 12412.85 -41.95 54609.30 88888.00 2013-06-02 08:39:37.625 153 12412.80 -41.80 54609.30 88888.00 2013-06-02 08:39:37.750 153 12412.83 -41.65 54609.30 88888.00 2013-06-02 08:39:37.875 153 12412.92 -41.48 54609.28 88888.00 2013-06-02 08:39:38.000 153 12412.90 -41.30 54609.28 88888.00 2013-06-02 08:39:38.125 153 12412.88 -41.08 54609.30 88888.00 2013-06-02 08:39:38.250 153 12412.83 -40.88 54609.28 88888.00 2013-06-02 08:39:38.375 153 12412.83 -40.75 54609.22 88888.00 2013-06-02 08:39:38.500 153 12412.88 -40.60 54609.20 88888.00 2013-06-02 08:39:38.625 153 12412.92 -40.40 54609.20 88888.00 2013-06-02 08:39:38.750 153 12412.92 -40.23 54609.20 88888.00 2013-06-02 08:39:38.875 153 12412.95 -40.12 54609.15 88888.00 2013-06-02 08:39:39.000 153 12413.05 -39.95 54609.15 88888.00 2013-06-02 08:39:39.125 153 12413.25 -39.83 54609.20 88888.00 2013-06-02 08:39:39.250 153 12413.38 -39.70 54609.20 88888.00 2013-06-02 08:39:39.375 153 12413.48 -39.62 54609.15 88888.00 2013-06-02 08:39:39.500 153 12413.58 -39.55 54609.12 88888.00 2013-06-02 08:39:39.625 153 12413.70 -39.52 54609.07 88888.00 2013-06-02 08:39:39.750 153 12413.75 -39.58 54609.05 88888.00 2013-06-02 08:39:39.875 153 12413.83 -39.62 54609.03 88888.00 2013-06-02 08:39:40.000 153 12413.98 -39.58 54609.03 88888.00 2013-06-02 08:39:40.125 153 12414.20 -39.55 54609.00 88888.00 2013-06-02 08:39:40.250 153 12414.25 -39.67 54608.97 88888.00 2013-06-02 08:39:40.375 153 12414.40 -39.67 54608.97 88888.00 2013-06-02 08:39:40.500 153 12414.60 -39.67 54608.97 88888.00 2013-06-02 08:39:40.625 153 12414.80 -39.75 54608.95 88888.00 2013-06-02 08:39:40.750 153 12414.90 -39.88 54608.93 88888.00 2013-06-02 08:39:40.875 153 12415.00 -40.00 54608.90 88888.00 2013-06-02 08:39:41.000 153 12415.15 -40.05 54608.88 88888.00 2013-06-02 08:39:41.125 153 12415.23 -40.23 54608.85 88888.00 2013-06-02 08:39:41.250 153 12415.23 -40.40 54608.82 88888.00 2013-06-02 08:39:41.375 153 12415.33 -40.45 54608.82 88888.00 2013-06-02 08:39:41.500 153 12415.50 -40.58 54608.82 88888.00 2013-06-02 08:39:41.625 153 12415.65 -40.73 54608.80 88888.00 2013-06-02 08:39:41.750 153 12415.73 -40.90 54608.82 88888.00 2013-06-02 08:39:41.875 153 12415.73 -41.05 54608.85 88888.00 2013-06-02 08:39:42.000 153 12415.73 -41.23 54608.82 88888.00 2013-06-02 08:39:42.125 153 12415.77 -41.45 54608.82 88888.00 2013-06-02 08:39:42.250 153 12415.88 -41.62 54608.82 88888.00 2013-06-02 08:39:42.375 153 12415.92 -41.80 54608.82 88888.00 2013-06-02 08:39:42.500 153 12415.95 -42.00 54608.85 88888.00 2013-06-02 08:39:42.625 153 12415.92 -42.23 54608.80 88888.00 2013-06-02 08:39:42.750 153 12415.92 -42.42 54608.80 88888.00 2013-06-02 08:39:42.875 153 12415.92 -42.55 54608.82 88888.00 2013-06-02 08:39:43.000 153 12415.98 -42.67 54608.82 88888.00 2013-06-02 08:39:43.125 153 12416.00 -42.83 54608.82 88888.00 2013-06-02 08:39:43.250 153 12416.00 -43.00 54608.82 88888.00 2013-06-02 08:39:43.375 153 12416.02 -43.20 54608.80 88888.00 2013-06-02 08:39:43.500 153 12416.02 -43.38 54608.75 88888.00 2013-06-02 08:39:43.625 153 12415.98 -43.50 54608.80 88888.00 2013-06-02 08:39:43.750 153 12416.02 -43.60 54608.80 88888.00 2013-06-02 08:39:43.875 153 12416.05 -43.75 54608.80 88888.00 2013-06-02 08:39:44.000 153 12416.10 -43.90 54608.80 88888.00 2013-06-02 08:39:44.125 153 12416.15 -43.98 54608.80 88888.00 2013-06-02 08:39:44.250 153 12416.17 -44.08 54608.80 88888.00 2013-06-02 08:39:44.375 153 12416.23 -44.08 54608.80 88888.00 2013-06-02 08:39:44.500 153 12416.30 -44.15 54608.80 88888.00 2013-06-02 08:39:44.625 153 12416.40 -44.15 54608.82 88888.00 2013-06-02 08:39:44.750 153 12416.52 -44.17 54608.80 88888.00 2013-06-02 08:39:44.875 153 12416.60 -44.23 54608.75 88888.00 2013-06-02 08:39:45.000 153 12416.62 -44.27 54608.75 88888.00 2013-06-02 08:39:45.125 153 12416.73 -44.27 54608.72 88888.00 2013-06-02 08:39:45.250 153 12416.83 -44.25 54608.72 88888.00 2013-06-02 08:39:45.375 153 12417.02 -44.20 54608.72 88888.00 2013-06-02 08:39:45.500 153 12417.12 -44.17 54608.68 88888.00 2013-06-02 08:39:45.625 153 12417.12 -44.17 54608.62 88888.00 2013-06-02 08:39:45.750 153 12417.20 -44.15 54608.62 88888.00 2013-06-02 08:39:45.875 153 12417.30 -44.08 54608.62 88888.00 2013-06-02 08:39:46.000 153 12417.33 -44.05 54608.60 88888.00 2013-06-02 08:39:46.125 153 12417.42 -43.98 54608.55 88888.00 2013-06-02 08:39:46.250 153 12417.45 -43.95 54608.47 88888.00 2013-06-02 08:39:46.375 153 12417.58 -43.90 54608.47 88888.00 2013-06-02 08:39:46.500 153 12417.65 -43.85 54608.43 88888.00 2013-06-02 08:39:46.625 153 12417.80 -43.77 54608.40 88888.00 2013-06-02 08:39:46.750 153 12418.02 -43.67 54608.38 88888.00 2013-06-02 08:39:46.875 153 12418.20 -43.65 54608.35 88888.00 2013-06-02 08:39:47.000 153 12418.25 -43.65 54608.25 88888.00 2013-06-02 08:39:47.125 153 12418.27 -43.62 54608.20 88888.00 2013-06-02 08:39:47.250 153 12418.33 -43.52 54608.18 88888.00 2013-06-02 08:39:47.375 153 12418.45 -43.42 54608.15 88888.00 2013-06-02 08:39:47.500 153 12418.48 -43.38 54608.10 88888.00 2013-06-02 08:39:47.625 153 12418.50 -43.35 54608.03 88888.00 2013-06-02 08:39:47.750 153 12418.60 -43.27 54607.97 88888.00 2013-06-02 08:39:47.875 153 12418.70 -43.17 54607.95 88888.00 2013-06-02 08:39:48.000 153 12418.73 -43.10 54607.93 88888.00 2013-06-02 08:39:48.125 153 12418.83 -43.00 54607.85 88888.00 2013-06-02 08:39:48.250 153 12418.88 -42.90 54607.80 88888.00 2013-06-02 08:39:48.375 153 12418.90 -42.77 54607.75 88888.00 2013-06-02 08:39:48.500 153 12418.90 -42.65 54607.70 88888.00 2013-06-02 08:39:48.625 153 12418.95 -42.58 54607.65 88888.00 2013-06-02 08:39:48.750 153 12418.92 -42.50 54607.60 88888.00 2013-06-02 08:39:48.875 153 12418.90 -42.40 54607.53 88888.00 2013-06-02 08:39:49.000 153 12418.90 -42.30 54607.47 88888.00 2013-06-02 08:39:49.125 153 12418.95 -42.17 54607.45 88888.00 2013-06-02 08:39:49.250 153 12418.90 -42.10 54607.43 88888.00 2013-06-02 08:39:49.375 153 12418.90 -41.95 54607.38 88888.00 2013-06-02 08:39:49.500 153 12418.90 -41.80 54607.35 88888.00 2013-06-02 08:39:49.625 153 12418.88 -41.65 54607.35 88888.00 2013-06-02 08:39:49.750 153 12418.75 -41.58 54607.32 88888.00 2013-06-02 08:39:49.875 153 12418.70 -41.48 54607.28 88888.00 2013-06-02 08:39:50.000 153 12418.62 -41.38 54607.25 88888.00 2013-06-02 08:39:50.125 153 12418.65 -41.25 54607.22 88888.00 2013-06-02 08:39:50.250 153 12418.65 -41.15 54607.25 88888.00 2013-06-02 08:39:50.375 153 12418.62 -41.02 54607.25 88888.00 2013-06-02 08:39:50.500 153 12418.52 -40.92 54607.20 88888.00 2013-06-02 08:39:50.625 153 12418.38 -40.83 54607.20 88888.00 2013-06-02 08:39:50.750 153 12418.27 -40.73 54607.20 88888.00 2013-06-02 08:39:50.875 153 12418.23 -40.55 54607.20 88888.00 2013-06-02 08:39:51.000 153 12418.17 -40.48 54607.20 88888.00 2013-06-02 08:39:51.125 153 12418.02 -40.42 54607.18 88888.00 2013-06-02 08:39:51.250 153 12417.90 -40.35 54607.20 88888.00 2013-06-02 08:39:51.375 153 12417.88 -40.27 54607.20 88888.00 2013-06-02 08:39:51.500 153 12417.83 -40.17 54607.22 88888.00 2013-06-02 08:39:51.625 153 12417.73 -40.10 54607.22 88888.00 2013-06-02 08:39:51.750 153 12417.58 -40.10 54607.22 88888.00 2013-06-02 08:39:51.875 153 12417.45 -40.10 54607.25 88888.00 2013-06-02 08:39:52.000 153 12417.40 -40.15 54607.22 88888.00 2013-06-02 08:39:52.125 153 12417.30 -40.20 54607.22 88888.00 2013-06-02 08:39:52.250 153 12417.17 -40.27 54607.25 88888.00 2013-06-02 08:39:52.375 153 12417.20 -40.30 54607.28 88888.00 2013-06-02 08:39:52.500 153 12417.23 -40.40 54607.30 88888.00 2013-06-02 08:39:52.625 153 12417.17 -40.60 54607.30 88888.00 2013-06-02 08:39:52.750 153 12417.10 -40.77 54607.28 88888.00 2013-06-02 08:39:52.875 153 12417.12 -40.92 54607.32 88888.00 2013-06-02 08:39:53.000 153 12417.12 -41.17 54607.32 88888.00 2013-06-02 08:39:53.125 153 12417.08 -41.38 54607.38 88888.00 2013-06-02 08:39:53.250 153 12416.95 -41.62 54607.43 88888.00 2013-06-02 08:39:53.375 153 12416.90 -41.90 54607.43 88888.00 2013-06-02 08:39:53.500 153 12416.83 -42.17 54607.45 88888.00 2013-06-02 08:39:53.625 153 12416.75 -42.38 54607.53 88888.00 2013-06-02 08:39:53.750 153 12416.62 -42.60 54607.60 88888.00 2013-06-02 08:39:53.875 153 12416.52 -42.88 54607.57 88888.00 2013-06-02 08:39:54.000 153 12416.50 -43.15 54607.57 88888.00 2013-06-02 08:39:54.125 153 12416.42 -43.35 54607.62 88888.00 2013-06-02 08:39:54.250 153 12416.33 -43.62 54607.65 88888.00 2013-06-02 08:39:54.375 153 12416.33 -43.80 54607.62 88888.00 2013-06-02 08:39:54.500 153 12416.40 -44.00 54607.70 88888.00 2013-06-02 08:39:54.625 153 12416.42 -44.15 54607.78 88888.00 2013-06-02 08:39:54.750 153 12416.33 -44.35 54607.80 88888.00 2013-06-02 08:39:54.875 153 12416.27 -44.52 54607.82 88888.00 2013-06-02 08:39:55.000 153 12416.27 -44.60 54607.82 88888.00 2013-06-02 08:39:55.125 153 12416.33 -44.75 54607.85 88888.00 2013-06-02 08:39:55.250 153 12416.30 -44.83 54607.85 88888.00 2013-06-02 08:39:55.375 153 12416.30 -44.90 54607.88 88888.00 2013-06-02 08:39:55.500 153 12416.35 -44.95 54607.88 88888.00 2013-06-02 08:39:55.625 153 12416.42 -44.95 54607.93 88888.00 2013-06-02 08:39:55.750 153 12416.40 -44.95 54607.93 88888.00 2013-06-02 08:39:55.875 153 12416.42 -44.92 54607.95 88888.00 2013-06-02 08:39:56.000 153 12416.48 -44.85 54607.97 88888.00 2013-06-02 08:39:56.125 153 12416.50 -44.80 54608.00 88888.00 2013-06-02 08:39:56.250 153 12416.48 -44.75 54608.03 88888.00 2013-06-02 08:39:56.375 153 12416.42 -44.70 54608.00 88888.00 2013-06-02 08:39:56.500 153 12416.40 -44.65 54608.00 88888.00 2013-06-02 08:39:56.625 153 12416.45 -44.55 54608.00 88888.00 2013-06-02 08:39:56.750 153 12416.45 -44.48 54608.00 88888.00 2013-06-02 08:39:56.875 153 12416.38 -44.40 54608.00 88888.00 2013-06-02 08:39:57.000 153 12416.40 -44.35 54608.03 88888.00 2013-06-02 08:39:57.125 153 12416.48 -44.27 54608.05 88888.00 2013-06-02 08:39:57.250 153 12416.50 -44.23 54608.07 88888.00 2013-06-02 08:39:57.375 153 12416.55 -44.12 54608.07 88888.00 2013-06-02 08:39:57.500 153 12416.60 -44.05 54608.10 88888.00 2013-06-02 08:39:57.625 153 12416.70 -44.02 54608.07 88888.00 2013-06-02 08:39:57.750 153 12416.75 -44.00 54608.05 88888.00 2013-06-02 08:39:57.875 153 12416.83 -43.92 54608.07 88888.00 2013-06-02 08:39:58.000 153 12416.85 -43.92 54608.07 88888.00 2013-06-02 08:39:58.125 153 12416.90 -43.92 54608.10 88888.00 2013-06-02 08:39:58.250 153 12416.92 -43.92 54608.10 88888.00 2013-06-02 08:39:58.375 153 12417.05 -43.95 54608.10 88888.00 2013-06-02 08:39:58.500 153 12417.17 -44.00 54608.07 88888.00 2013-06-02 08:39:58.625 153 12417.23 -44.02 54608.07 88888.00 2013-06-02 08:39:58.750 153 12417.33 -44.08 54608.07 88888.00 2013-06-02 08:39:58.875 153 12417.38 -44.10 54608.10 88888.00 2013-06-02 08:39:59.000 153 12417.42 -44.17 54608.10 88888.00 2013-06-02 08:39:59.125 153 12417.52 -44.27 54608.12 88888.00 2013-06-02 08:39:59.250 153 12417.55 -44.42 54608.10 88888.00 2013-06-02 08:39:59.375 153 12417.55 -44.55 54608.05 88888.00 2013-06-02 08:39:59.500 153 12417.65 -44.65 54608.10 88888.00 2013-06-02 08:39:59.625 153 12417.75 -44.70 54608.15 88888.00 2013-06-02 08:39:59.750 153 12417.85 -44.80 54608.18 88888.00 2013-06-02 08:39:59.875 153 12417.92 -44.92 54608.20 88888.00 2013-06-02 08:40:00.000 153 12417.95 -45.08 54608.15 88888.00 2013-06-02 08:40:00.125 153 12417.95 -45.20 54608.12 88888.00 2013-06-02 08:40:00.250 153 12417.95 -45.35 54608.15 88888.00 2013-06-02 08:40:00.375 153 12418.08 -45.42 54608.18 88888.00 2013-06-02 08:40:00.500 153 12418.08 -45.55 54608.18 88888.00 2013-06-02 08:40:00.625 153 12418.02 -45.65 54608.18 88888.00 2013-06-02 08:40:00.750 153 12418.08 -45.73 54608.20 88888.00 2013-06-02 08:40:00.875 153 12418.23 -45.80 54608.22 88888.00 2013-06-02 08:40:01.000 153 12418.35 -45.85 54608.22 88888.00 2013-06-02 08:40:01.125 153 12418.40 -45.98 54608.20 88888.00 2013-06-02 08:40:01.250 153 12418.35 -46.12 54608.20 88888.00 2013-06-02 08:40:01.375 153 12418.42 -46.17 54608.25 88888.00 2013-06-02 08:40:01.500 153 12418.42 -46.27 54608.22 88888.00 2013-06-02 08:40:01.625 153 12418.45 -46.35 54608.20 88888.00 2013-06-02 08:40:01.750 153 12418.42 -46.40 54608.18 88888.00 2013-06-02 08:40:01.875 153 12418.42 -46.42 54608.20 88888.00 2013-06-02 08:40:02.000 153 12418.48 -46.42 54608.22 88888.00 2013-06-02 08:40:02.125 153 12418.52 -46.45 54608.25 88888.00 2013-06-02 08:40:02.250 153 12418.42 -46.50 54608.22 88888.00 2013-06-02 08:40:02.375 153 12418.45 -46.48 54608.22 88888.00 2013-06-02 08:40:02.500 153 12418.40 -46.50 54608.20 88888.00 2013-06-02 08:40:02.625 153 12418.35 -46.48 54608.20 88888.00 2013-06-02 08:40:02.750 153 12418.33 -46.45 54608.25 88888.00 2013-06-02 08:40:02.875 153 12418.27 -46.40 54608.28 88888.00 2013-06-02 08:40:03.000 153 12418.20 -46.35 54608.28 88888.00 2013-06-02 08:40:03.125 153 12418.17 -46.33 54608.30 88888.00 2013-06-02 08:40:03.250 153 12418.23 -46.30 54608.32 88888.00 2013-06-02 08:40:03.375 153 12418.23 -46.30 54608.30 88888.00 2013-06-02 08:40:03.500 153 12418.20 -46.38 54608.30 88888.00 2013-06-02 08:40:03.625 153 12418.10 -46.38 54608.30 88888.00 2013-06-02 08:40:03.750 153 12418.00 -46.38 54608.35 88888.00 2013-06-02 08:40:03.875 153 12417.85 -46.48 54608.38 88888.00 2013-06-02 08:40:04.000 153 12417.75 -46.58 54608.35 88888.00 2013-06-02 08:40:04.125 153 12417.75 -46.60 54608.43 88888.00 2013-06-02 08:40:04.250 153 12417.67 -46.70 54608.45 88888.00 2013-06-02 08:40:04.375 153 12417.60 -46.83 54608.45 88888.00 2013-06-02 08:40:04.500 153 12417.40 -47.05 54608.43 88888.00 2013-06-02 08:40:04.625 153 12417.27 -47.20 54608.43 88888.00 2013-06-02 08:40:04.750 153 12417.17 -47.27 54608.53 88888.00 2013-06-02 08:40:04.875 153 12417.08 -47.42 54608.55 88888.00 2013-06-02 08:40:05.000 153 12416.92 -47.65 54608.57 88888.00 2013-06-02 08:40:05.125 153 12416.80 -47.85 54608.57 88888.00 2013-06-02 08:40:05.250 153 12416.73 -48.02 54608.62 88888.00 2013-06-02 08:40:05.375 153 12416.67 -48.12 54608.65 88888.00 2013-06-02 08:40:05.500 153 12416.55 -48.33 54608.62 88888.00 2013-06-02 08:40:05.625 153 12416.42 -48.52 54608.68 88888.00 2013-06-02 08:40:05.750 153 12416.33 -48.70 54608.72 88888.00 2013-06-02 08:40:05.875 153 12416.27 -48.77 54608.78 88888.00 2013-06-02 08:40:06.000 153 12416.23 -48.98 54608.80 88888.00 2013-06-02 08:40:06.125 153 12416.17 -49.17 54608.82 88888.00 2013-06-02 08:40:06.250 153 12416.15 -49.33 54608.80 88888.00 2013-06-02 08:40:06.375 153 12416.30 -49.45 54608.82 88888.00 2013-06-02 08:40:06.500 153 12416.33 -49.62 54608.82 88888.00 2013-06-02 08:40:06.625 153 12416.33 -49.77 54608.80 88888.00 2013-06-02 08:40:06.750 153 12416.35 -49.92 54608.80 88888.00 2013-06-02 08:40:06.875 153 12416.45 -50.08 54608.82 88888.00 2013-06-02 08:40:07.000 153 12416.52 -50.25 54608.82 88888.00 2013-06-02 08:40:07.125 153 12416.60 -50.40 54608.82 88888.00 2013-06-02 08:40:07.250 153 12416.65 -50.60 54608.82 88888.00 2013-06-02 08:40:07.375 153 12416.77 -50.67 54608.85 88888.00 2013-06-02 08:40:07.500 153 12416.85 -50.80 54608.85 88888.00 2013-06-02 08:40:07.625 153 12416.88 -50.92 54608.82 88888.00 2013-06-02 08:40:07.750 153 12416.95 -51.08 54608.80 88888.00 2013-06-02 08:40:07.875 153 12417.10 -51.15 54608.78 88888.00 2013-06-02 08:40:08.000 153 12417.30 -51.25 54608.78 88888.00 2013-06-02 08:40:08.125 153 12417.38 -51.38 54608.75 88888.00 2013-06-02 08:40:08.250 153 12417.35 -51.52 54608.65 88888.00 2013-06-02 08:40:08.375 153 12417.42 -51.58 54608.68 88888.00 2013-06-02 08:40:08.500 153 12417.58 -51.67 54608.65 88888.00 2013-06-02 08:40:08.625 153 12417.65 -51.77 54608.62 88888.00 2013-06-02 08:40:08.750 153 12417.73 -51.83 54608.60 88888.00 2013-06-02 08:40:08.875 153 12417.85 -51.95 54608.55 88888.00 2013-06-02 08:40:09.000 153 12418.00 -51.98 54608.53 88888.00 2013-06-02 08:40:09.125 153 12418.10 -52.02 54608.50 88888.00 2013-06-02 08:40:09.250 153 12418.23 -52.08 54608.40 88888.00 2013-06-02 08:40:09.375 153 12418.33 -52.15 54608.32 88888.00 2013-06-02 08:40:09.500 153 12418.50 -52.17 54608.32 88888.00 2013-06-02 08:40:09.625 153 12418.70 -52.12 54608.28 88888.00 2013-06-02 08:40:09.750 153 12418.83 -52.12 54608.20 88888.00 2013-06-02 08:40:09.875 153 12418.98 -52.15 54608.12 88888.00 2013-06-02 08:40:10.000 153 12419.17 -52.15 54608.05 88888.00 2013-06-02 08:40:10.125 153 12419.33 -52.10 54608.00 88888.00 2013-06-02 08:40:10.250 153 12419.38 -52.08 54607.93 88888.00 2013-06-02 08:40:10.375 153 12419.58 -52.02 54607.85 88888.00 2013-06-02 08:40:10.500 153 12419.77 -52.00 54607.75 88888.00 2013-06-02 08:40:10.625 153 12419.92 -51.95 54607.70 88888.00 2013-06-02 08:40:10.750 153 12420.02 -51.80 54607.65 88888.00 2013-06-02 08:40:10.875 153 12420.15 -51.67 54607.57 88888.00 2013-06-02 08:40:11.000 153 12420.23 -51.58 54607.47 88888.00 2013-06-02 08:40:11.125 153 12420.33 -51.42 54607.40 88888.00 2013-06-02 08:40:11.250 153 12420.45 -51.23 54607.35 88888.00 2013-06-02 08:40:11.375 153 12420.48 -51.15 54607.30 88888.00 2013-06-02 08:40:11.500 153 12420.48 -50.98 54607.22 88888.00 2013-06-02 08:40:11.625 153 12420.52 -50.80 54607.20 88888.00 2013-06-02 08:40:11.750 153 12420.50 -50.62 54607.15 88888.00 2013-06-02 08:40:11.875 153 12420.45 -50.45 54607.12 88888.00 2013-06-02 08:40:12.000 153 12420.35 -50.27 54607.05 88888.00 2013-06-02 08:40:12.125 153 12420.27 -50.10 54606.97 88888.00 2013-06-02 08:40:12.250 153 12420.20 -49.90 54606.95 88888.00 2013-06-02 08:40:12.375 153 12420.10 -49.77 54606.95 88888.00 2013-06-02 08:40:12.500 153 12419.95 -49.62 54606.93 88888.00 2013-06-02 08:40:12.625 153 12419.77 -49.52 54606.88 88888.00 2013-06-02 08:40:12.750 153 12419.62 -49.42 54606.85 88888.00 2013-06-02 08:40:12.875 153 12419.50 -49.35 54606.85 88888.00 2013-06-02 08:40:13.000 153 12419.38 -49.23 54606.85 88888.00 2013-06-02 08:40:13.125 153 12419.27 -49.12 54606.88 88888.00 2013-06-02 08:40:13.250 153 12419.12 -49.12 54606.85 88888.00 2013-06-02 08:40:13.375 153 12419.00 -49.12 54606.80 88888.00 2013-06-02 08:40:13.500 153 12418.85 -49.12 54606.80 88888.00 2013-06-02 08:40:13.625 153 12418.70 -49.12 54606.85 88888.00 2013-06-02 08:40:13.750 153 12418.50 -49.10 54606.90 88888.00 2013-06-02 08:40:13.875 153 12418.33 -49.10 54606.93 88888.00 2013-06-02 08:40:14.000 153 12418.15 -49.25 54606.88 88888.00 2013-06-02 08:40:14.125 153 12418.00 -49.33 54606.90 88888.00 2013-06-02 08:40:14.250 153 12417.83 -49.45 54606.93 88888.00 2013-06-02 08:40:14.375 153 12417.70 -49.55 54606.93 88888.00 2013-06-02 08:40:14.500 153 12417.58 -49.60 54606.95 88888.00 2013-06-02 08:40:14.625 153 12417.50 -49.67 54607.03 88888.00 2013-06-02 08:40:14.750 153 12417.38 -49.80 54607.05 88888.00 2013-06-02 08:40:14.875 153 12417.35 -49.92 54607.07 88888.00 2013-06-02 08:40:15.000 153 12417.27 -50.10 54607.07 88888.00 2013-06-02 08:40:15.125 153 12417.20 -50.23 54607.10 88888.00 2013-06-02 08:40:15.250 153 12417.00 -50.42 54607.10 88888.00 2013-06-02 08:40:15.375 153 12416.95 -50.55 54607.10 88888.00 2013-06-02 08:40:15.500 153 12417.00 -50.70 54607.10 88888.00 2013-06-02 08:40:15.625 153 12416.98 -50.90 54607.12 88888.00 2013-06-02 08:40:15.750 153 12417.02 -51.02 54607.15 88888.00 2013-06-02 08:40:15.875 153 12417.02 -51.17 54607.15 88888.00 2013-06-02 08:40:16.000 153 12417.08 -51.35 54607.15 88888.00 2013-06-02 08:40:16.125 153 12417.12 -51.45 54607.15 88888.00 2013-06-02 08:40:16.250 153 12417.23 -51.65 54607.12 88888.00 2013-06-02 08:40:16.375 153 12417.38 -51.77 54607.12 88888.00 2013-06-02 08:40:16.500 153 12417.48 -51.90 54607.12 88888.00 2013-06-02 08:40:16.625 153 12417.52 -52.02 54607.07 88888.00 2013-06-02 08:40:16.750 153 12417.60 -52.17 54607.03 88888.00 2013-06-02 08:40:16.875 153 12417.75 -52.23 54607.05 88888.00 2013-06-02 08:40:17.000 153 12417.85 -52.27 54607.05 88888.00 2013-06-02 08:40:17.125 153 12417.95 -52.38 54607.03 88888.00 2013-06-02 08:40:17.250 153 12418.00 -52.55 54606.93 88888.00 2013-06-02 08:40:17.375 153 12418.15 -52.60 54606.90 88888.00 2013-06-02 08:40:17.500 153 12418.33 -52.62 54606.88 88888.00 2013-06-02 08:40:17.625 153 12418.38 -52.70 54606.80 88888.00 2013-06-02 08:40:17.750 153 12418.42 -52.75 54606.75 88888.00 2013-06-02 08:40:17.875 153 12418.55 -52.77 54606.70 88888.00 2013-06-02 08:40:18.000 153 12418.65 -52.80 54606.60 88888.00 2013-06-02 08:40:18.125 153 12418.70 -52.90 54606.53 88888.00 2013-06-02 08:40:18.250 153 12418.83 -52.95 54606.47 88888.00 2013-06-02 08:40:18.375 153 12418.98 -52.98 54606.45 88888.00 2013-06-02 08:40:18.500 153 12419.10 -52.95 54606.38 88888.00 2013-06-02 08:40:18.625 153 12419.27 -52.88 54606.35 88888.00 2013-06-02 08:40:18.750 153 12419.42 -52.88 54606.28 88888.00 2013-06-02 08:40:18.875 153 12419.45 -52.90 54606.18 88888.00 2013-06-02 08:40:19.000 153 12419.45 -52.92 54606.10 88888.00 2013-06-02 08:40:19.125 153 12419.48 -52.98 54605.97 88888.00 2013-06-02 08:40:19.250 153 12419.55 -53.02 54605.88 88888.00 2013-06-02 08:40:19.375 153 12419.60 -53.02 54605.82 88888.00 2013-06-02 08:40:19.500 153 12419.70 -53.02 54605.75 88888.00 2013-06-02 08:40:19.625 153 12419.75 -53.05 54605.68 88888.00 2013-06-02 08:40:19.750 153 12419.83 -53.02 54605.62 88888.00 2013-06-02 08:40:19.875 153 12419.85 -53.02 54605.55 88888.00 2013-06-02 08:40:20.000 153 12419.95 -53.05 54605.50 88888.00 2013-06-02 08:40:20.125 153 12420.00 -53.08 54605.43 88888.00 2013-06-02 08:40:20.250 153 12420.05 -53.10 54605.30 88888.00 2013-06-02 08:40:20.375 153 12420.17 -53.10 54605.22 88888.00 2013-06-02 08:40:20.500 153 12420.20 -53.12 54605.12 88888.00 2013-06-02 08:40:20.625 153 12420.25 -53.12 54605.03 88888.00 2013-06-02 08:40:20.750 153 12420.30 -53.12 54604.95 88888.00 2013-06-02 08:40:20.875 153 12420.38 -53.08 54604.88 88888.00 2013-06-02 08:40:21.000 153 12420.42 -53.08 54604.80 88888.00 2013-06-02 08:40:21.125 153 12420.45 -53.05 54604.78 88888.00 2013-06-02 08:40:21.250 153 12420.48 -53.00 54604.70 88888.00 2013-06-02 08:40:21.375 153 12420.58 -52.95 54604.62 88888.00 2013-06-02 08:40:21.500 153 12420.58 -52.92 54604.55 88888.00 2013-06-02 08:40:21.625 153 12420.52 -52.88 54604.47 88888.00 2013-06-02 08:40:21.750 153 12420.52 -52.83 54604.38 88888.00 2013-06-02 08:40:21.875 153 12420.58 -52.80 54604.30 88888.00 2013-06-02 08:40:22.000 153 12420.55 -52.75 54604.25 88888.00 2013-06-02 08:40:22.125 153 12420.48 -52.70 54604.15 88888.00 2013-06-02 08:40:22.250 153 12420.40 -52.65 54604.10 88888.00 2013-06-02 08:40:22.375 153 12420.45 -52.60 54604.03 88888.00 2013-06-02 08:40:22.500 153 12420.40 -52.55 54603.95 88888.00 2013-06-02 08:40:22.625 153 12420.33 -52.52 54603.90 88888.00 2013-06-02 08:40:22.750 153 12420.20 -52.45 54603.88 88888.00 2013-06-02 08:40:22.875 153 12420.15 -52.35 54603.82 88888.00 2013-06-02 08:40:23.000 153 12420.15 -52.33 54603.75 88888.00 2013-06-02 08:40:23.125 153 12420.08 -52.30 54603.68 88888.00 2013-06-02 08:40:23.250 153 12419.95 -52.25 54603.62 88888.00 2013-06-02 08:40:23.375 153 12419.85 -52.23 54603.55 88888.00 2013-06-02 08:40:23.500 153 12419.75 -52.20 54603.50 88888.00 2013-06-02 08:40:23.625 153 12419.73 -52.12 54603.47 88888.00 2013-06-02 08:40:23.750 153 12419.65 -52.10 54603.47 88888.00 2013-06-02 08:40:23.875 153 12419.58 -52.05 54603.43 88888.00 2013-06-02 08:40:24.000 153 12419.40 -52.05 54603.40 88888.00 2013-06-02 08:40:24.125 153 12419.23 -52.00 54603.38 88888.00 2013-06-02 08:40:24.250 153 12419.00 -51.98 54603.35 88888.00 2013-06-02 08:40:24.375 153 12418.90 -51.92 54603.32 88888.00 2013-06-02 08:40:24.500 153 12418.80 -51.75 54603.30 88888.00 2013-06-02 08:40:24.625 153 12418.65 -51.70 54603.30 88888.00 2013-06-02 08:40:24.750 153 12418.45 -51.73 54603.28 88888.00 2013-06-02 08:40:24.875 153 12418.30 -51.67 54603.25 88888.00 2013-06-02 08:40:25.000 153 12418.23 -51.65 54603.22 88888.00 2013-06-02 08:40:25.125 153 12418.12 -51.65 54603.22 88888.00 2013-06-02 08:40:25.250 153 12418.00 -51.62 54603.22 88888.00 2013-06-02 08:40:25.375 153 12417.88 -51.60 54603.18 88888.00 2013-06-02 08:40:25.500 153 12417.73 -51.60 54603.20 88888.00 2013-06-02 08:40:25.625 153 12417.67 -51.58 54603.20 88888.00 2013-06-02 08:40:25.750 153 12417.62 -51.55 54603.20 88888.00 2013-06-02 08:40:25.875 153 12417.55 -51.60 54603.20 88888.00 2013-06-02 08:40:26.000 153 12417.45 -51.65 54603.18 88888.00 2013-06-02 08:40:26.125 153 12417.33 -51.77 54603.12 88888.00 2013-06-02 08:40:26.250 153 12417.25 -51.90 54603.05 88888.00 2013-06-02 08:40:26.375 153 12417.33 -51.88 54603.10 88888.00 2013-06-02 08:40:26.500 153 12417.38 -51.90 54603.12 88888.00 2013-06-02 08:40:26.625 153 12417.25 -52.02 54603.05 88888.00 2013-06-02 08:40:26.750 153 12417.15 -52.10 54603.03 88888.00 2013-06-02 08:40:26.875 153 12417.08 -52.17 54603.00 88888.00 2013-06-02 08:40:27.000 153 12417.02 -52.23 54602.97 88888.00 2013-06-02 08:40:27.125 153 12417.05 -52.23 54603.00 88888.00 2013-06-02 08:40:27.250 153 12417.05 -52.27 54602.97 88888.00 2013-06-02 08:40:27.375 153 12417.05 -52.30 54602.95 88888.00 2013-06-02 08:40:27.500 153 12417.02 -52.30 54602.90 88888.00 2013-06-02 08:40:27.625 153 12416.98 -52.30 54602.88 88888.00 2013-06-02 08:40:27.750 153 12416.85 -52.27 54602.88 88888.00 2013-06-02 08:40:27.875 153 12416.80 -52.23 54602.88 88888.00 2013-06-02 08:40:28.000 153 12416.77 -52.17 54602.82 88888.00 2013-06-02 08:40:28.125 153 12416.73 -52.20 54602.78 88888.00 2013-06-02 08:40:28.250 153 12416.75 -52.17 54602.75 88888.00 2013-06-02 08:40:28.375 153 12416.80 -52.10 54602.70 88888.00 2013-06-02 08:40:28.500 153 12416.73 -52.08 54602.62 88888.00 2013-06-02 08:40:28.625 153 12416.67 -52.10 54602.60 88888.00 2013-06-02 08:40:28.750 153 12416.65 -52.08 54602.60 88888.00 2013-06-02 08:40:28.875 153 12416.58 -52.08 54602.53 88888.00 2013-06-02 08:40:29.000 153 12416.48 -52.08 54602.50 88888.00 2013-06-02 08:40:29.125 153 12416.42 -52.05 54602.47 88888.00 2013-06-02 08:40:29.250 153 12416.40 -52.12 54602.40 88888.00 2013-06-02 08:40:29.375 153 12416.38 -52.15 54602.38 88888.00 2013-06-02 08:40:29.500 153 12416.33 -52.15 54602.38 88888.00 2013-06-02 08:40:29.625 153 12416.23 -52.17 54602.35 88888.00 2013-06-02 08:40:29.750 153 12416.17 -52.25 54602.32 88888.00 2013-06-02 08:40:29.875 153 12416.12 -52.33 54602.30 88888.00 2013-06-02 08:40:30.000 153 12416.08 -52.40 54602.22 88888.00 2013-06-02 08:40:30.125 153 12416.05 -52.45 54602.25 88888.00 2013-06-02 08:40:30.250 153 12415.98 -52.55 54602.22 88888.00 2013-06-02 08:40:30.375 153 12415.85 -52.67 54602.18 88888.00 2013-06-02 08:40:30.500 153 12415.73 -52.80 54602.18 88888.00 2013-06-02 08:40:30.625 153 12415.60 -52.88 54602.20 88888.00 2013-06-02 08:40:30.750 153 12415.55 -52.98 54602.20 88888.00 2013-06-02 08:40:30.875 153 12415.52 -53.10 54602.20 88888.00 2013-06-02 08:40:31.000 153 12415.50 -53.23 54602.18 88888.00 2013-06-02 08:40:31.125 153 12415.40 -53.35 54602.25 88888.00 2013-06-02 08:40:31.250 153 12415.23 -53.55 54602.28 88888.00 2013-06-02 08:40:31.375 153 12415.17 -53.67 54602.28 88888.00 2013-06-02 08:40:31.500 153 12415.08 -53.85 54602.30 88888.00 2013-06-02 08:40:31.625 153 12414.90 -54.05 54602.28 88888.00 2013-06-02 08:40:31.750 153 12414.83 -54.23 54602.32 88888.00 2013-06-02 08:40:31.875 153 12414.75 -54.33 54602.38 88888.00 2013-06-02 08:40:32.000 153 12414.67 -54.38 54602.45 88888.00 2013-06-02 08:40:32.125 153 12414.58 -54.50 54602.45 88888.00 2013-06-02 08:40:32.250 153 12414.33 -54.67 54602.47 88888.00 2013-06-02 08:40:32.375 153 12414.25 -54.73 54602.50 88888.00 2013-06-02 08:40:32.500 153 12414.15 -54.83 54602.50 88888.00 2013-06-02 08:40:32.625 153 12414.00 -54.95 54602.53 88888.00 2013-06-02 08:40:32.750 153 12413.95 -55.02 54602.60 88888.00 2013-06-02 08:40:32.875 153 12413.90 -55.12 54602.62 88888.00 2013-06-02 08:40:33.000 153 12413.80 -55.17 54602.65 88888.00 2013-06-02 08:40:33.125 153 12413.73 -55.20 54602.68 88888.00 2013-06-02 08:40:33.250 153 12413.70 -55.30 54602.75 88888.00 2013-06-02 08:40:33.375 153 12413.62 -55.35 54602.75 88888.00 2013-06-02 08:40:33.500 153 12413.67 -55.40 54602.78 88888.00 2013-06-02 08:40:33.625 153 12413.65 -55.42 54602.82 88888.00 2013-06-02 08:40:33.750 153 12413.62 -55.45 54602.90 88888.00 2013-06-02 08:40:33.875 153 12413.58 -55.52 54602.93 88888.00 2013-06-02 08:40:34.000 153 12413.52 -55.58 54602.93 88888.00 2013-06-02 08:40:34.125 153 12413.50 -55.60 54602.95 88888.00 2013-06-02 08:40:34.250 153 12413.48 -55.67 54602.97 88888.00 2013-06-02 08:40:34.375 153 12413.52 -55.65 54603.00 88888.00 2013-06-02 08:40:34.500 153 12413.52 -55.77 54603.00 88888.00 2013-06-02 08:40:34.625 153 12413.60 -55.80 54603.03 88888.00 2013-06-02 08:40:34.750 153 12413.70 -55.77 54603.03 88888.00 2013-06-02 08:40:34.875 153 12413.83 -55.80 54603.03 88888.00 2013-06-02 08:40:35.000 153 12413.85 -55.88 54603.05 88888.00 2013-06-02 08:40:35.125 153 12413.85 -55.90 54603.07 88888.00 2013-06-02 08:40:35.250 153 12414.00 -55.95 54603.12 88888.00 2013-06-02 08:40:35.375 153 12414.08 -55.98 54603.15 88888.00 2013-06-02 08:40:35.500 153 12414.02 -56.10 54603.10 88888.00 2013-06-02 08:40:35.625 153 12414.05 -56.17 54603.10 88888.00 2013-06-02 08:40:35.750 153 12414.15 -56.27 54603.05 88888.00 2013-06-02 08:40:35.875 153 12414.25 -56.35 54603.03 88888.00 2013-06-02 08:40:36.000 153 12414.23 -56.35 54603.07 88888.00 2013-06-02 08:40:36.125 153 12414.20 -56.42 54603.03 88888.00 2013-06-02 08:40:36.250 153 12414.25 -56.52 54603.03 88888.00 2013-06-02 08:40:36.375 153 12414.38 -56.58 54603.05 88888.00 2013-06-02 08:40:36.500 153 12414.42 -56.65 54603.00 88888.00 2013-06-02 08:40:36.625 153 12414.58 -56.67 54602.97 88888.00 2013-06-02 08:40:36.750 153 12414.67 -56.70 54602.95 88888.00 2013-06-02 08:40:36.875 153 12414.73 -56.77 54602.88 88888.00 2013-06-02 08:40:37.000 153 12414.73 -56.85 54602.85 88888.00 2013-06-02 08:40:37.125 153 12414.73 -56.88 54602.85 88888.00 2013-06-02 08:40:37.250 153 12414.77 -56.88 54602.80 88888.00 2013-06-02 08:40:37.375 153 12414.90 -56.90 54602.78 88888.00 2013-06-02 08:40:37.500 153 12415.00 -56.92 54602.72 88888.00 2013-06-02 08:40:37.625 153 12415.08 -56.95 54602.70 88888.00 2013-06-02 08:40:37.750 153 12415.15 -56.92 54602.62 88888.00 2013-06-02 08:40:37.875 153 12415.17 -56.92 54602.60 88888.00 2013-06-02 08:40:38.000 153 12415.20 -56.90 54602.53 88888.00 2013-06-02 08:40:38.125 153 12415.15 -56.92 54602.50 88888.00 2013-06-02 08:40:38.250 153 12415.10 -56.90 54602.45 88888.00 2013-06-02 08:40:38.375 153 12415.15 -56.83 54602.45 88888.00 2013-06-02 08:40:38.500 153 12415.12 -56.80 54602.43 88888.00 2013-06-02 08:40:38.625 153 12415.12 -56.85 54602.35 88888.00 2013-06-02 08:40:38.750 153 12415.10 -56.85 54602.32 88888.00 2013-06-02 08:40:38.875 153 12415.12 -56.85 54602.32 88888.00 2013-06-02 08:40:39.000 153 12415.12 -56.88 54602.25 88888.00 2013-06-02 08:40:39.125 153 12415.02 -56.95 54602.20 88888.00 2013-06-02 08:40:39.250 153 12414.95 -57.00 54602.18 88888.00 2013-06-02 08:40:39.375 153 12414.90 -57.02 54602.12 88888.00 2013-06-02 08:40:39.500 153 12414.83 -57.08 54602.05 88888.00 2013-06-02 08:40:39.625 153 12414.67 -57.12 54602.05 88888.00 2013-06-02 08:40:39.750 153 12414.52 -57.17 54602.05 88888.00 2013-06-02 08:40:39.875 153 12414.33 -57.25 54602.03 88888.00 2013-06-02 08:40:40.000 153 12414.15 -57.33 54601.97 88888.00 2013-06-02 08:40:40.125 153 12414.05 -57.45 54601.97 88888.00 2013-06-02 08:40:40.250 153 12413.85 -57.55 54602.00 88888.00 2013-06-02 08:40:40.375 153 12413.77 -57.55 54602.03 88888.00 2013-06-02 08:40:40.500 153 12413.60 -57.60 54602.03 88888.00 2013-06-02 08:40:40.625 153 12413.42 -57.70 54602.03 88888.00 2013-06-02 08:40:40.750 153 12413.20 -57.77 54602.00 88888.00 2013-06-02 08:40:40.875 153 12412.98 -57.83 54601.97 88888.00 2013-06-02 08:40:41.000 153 12408.33 -62.33 54597.53 88888.00 2013-06-02 08:40:41.125 153 12408.12 -62.33 54597.53 88888.00 2013-06-02 08:40:41.250 153 12407.92 -62.35 54597.55 88888.00 2013-06-02 08:40:41.375 153 12407.80 -62.30 54597.60 88888.00 2013-06-02 08:40:41.500 153 12407.65 -62.25 54597.60 88888.00 2013-06-02 08:40:41.625 153 12407.48 -62.27 54597.57 88888.00 2013-06-02 08:40:41.750 153 12407.33 -62.23 54597.55 88888.00 2013-06-02 08:40:41.875 153 12407.23 -62.15 54597.60 88888.00 2013-06-02 08:40:42.000 153 12411.55 -57.60 54602.07 88888.00 2013-06-02 08:40:42.125 153 12411.45 -57.55 54602.10 88888.00 2013-06-02 08:40:42.250 153 12411.30 -57.45 54602.12 88888.00 2013-06-02 08:40:42.375 153 12411.12 -57.38 54602.15 88888.00 2013-06-02 08:40:42.500 153 12410.98 -57.25 54602.18 88888.00 2013-06-02 08:40:42.625 153 12410.95 -57.08 54602.20 88888.00 2013-06-02 08:40:42.750 153 12410.95 -56.92 54602.22 88888.00 2013-06-02 08:40:42.875 153 12410.90 -56.80 54602.20 88888.00 2013-06-02 08:40:43.000 153 12410.88 -56.70 54602.20 88888.00 2013-06-02 08:40:43.125 153 12410.73 -56.62 54602.18 88888.00 2013-06-02 08:40:43.250 153 12410.60 -56.52 54602.10 88888.00 2013-06-02 08:40:43.375 153 12410.52 -56.42 54602.10 88888.00 2013-06-02 08:40:43.500 153 12410.42 -56.27 54602.12 88888.00 2013-06-02 08:40:43.625 153 12410.35 -56.12 54602.15 88888.00 2013-06-02 08:40:43.750 153 12410.30 -56.00 54602.15 88888.00 2013-06-02 08:40:43.875 153 12410.20 -55.95 54602.10 88888.00 2013-06-02 08:40:44.000 153 12410.12 -55.85 54602.10 88888.00 2013-06-02 08:40:44.125 153 12410.08 -55.67 54602.12 88888.00 2013-06-02 08:40:44.250 153 12410.05 -55.55 54602.15 88888.00 2013-06-02 08:40:44.375 153 12410.00 -55.48 54602.12 88888.00 2013-06-02 08:40:44.500 153 12409.95 -55.38 54602.12 88888.00 2013-06-02 08:40:44.625 153 12409.83 -55.30 54602.15 88888.00 2013-06-02 08:40:44.750 153 12409.83 -55.20 54602.15 88888.00 2013-06-02 08:40:44.875 153 12409.83 -55.12 54602.12 88888.00 2013-06-02 08:40:45.000 153 12409.70 -55.08 54602.10 88888.00 2013-06-02 08:40:45.125 153 12409.60 -55.05 54602.05 88888.00 2013-06-02 08:40:45.250 153 12409.58 -55.00 54602.05 88888.00 2013-06-02 08:40:45.375 153 12409.58 -54.95 54602.05 88888.00 2013-06-02 08:40:45.500 153 12409.48 -54.90 54602.05 88888.00 2013-06-02 08:40:45.625 153 12409.35 -54.90 54602.00 88888.00 2013-06-02 08:40:45.750 153 12409.27 -54.92 54601.97 88888.00 2013-06-02 08:40:45.875 153 12409.17 -54.90 54601.95 88888.00 2013-06-02 08:40:46.000 153 12409.15 -54.88 54601.95 88888.00 2013-06-02 08:40:46.125 153 12409.12 -54.83 54601.95 88888.00 2013-06-02 08:40:46.250 153 12409.05 -54.83 54601.95 88888.00 2013-06-02 08:40:46.375 153 12408.95 -54.85 54601.90 88888.00 2013-06-02 08:40:46.500 153 12408.88 -54.90 54601.88 88888.00 2013-06-02 08:40:46.625 153 12408.90 -54.85 54601.90 88888.00 2013-06-02 08:40:46.750 153 12408.88 -54.80 54601.90 88888.00 2013-06-02 08:40:46.875 153 12408.88 -54.80 54601.82 88888.00 2013-06-02 08:40:47.000 153 12408.90 -54.80 54601.82 88888.00 2013-06-02 08:40:47.125 153 12408.88 -54.83 54601.78 88888.00 2013-06-02 08:40:47.250 153 12408.83 -54.83 54601.75 88888.00 2013-06-02 08:40:47.375 153 12408.83 -54.77 54601.75 88888.00 2013-06-02 08:40:47.500 153 12408.83 -54.75 54601.75 88888.00 2013-06-02 08:40:47.625 153 12408.88 -54.73 54601.75 88888.00 2013-06-02 08:40:47.750 153 12408.90 -54.70 54601.75 88888.00 2013-06-02 08:40:47.875 153 12408.88 -54.73 54601.70 88888.00 2013-06-02 08:40:48.000 153 12408.77 -54.75 54601.65 88888.00 2013-06-02 08:40:48.125 153 12408.70 -54.77 54601.65 88888.00 2013-06-02 08:40:48.250 153 12408.60 -54.80 54601.62 88888.00 2013-06-02 08:40:48.375 153 12408.58 -54.77 54601.60 88888.00 2013-06-02 08:40:48.500 153 12408.50 -54.77 54601.62 88888.00 2013-06-02 08:40:48.625 153 12408.38 -54.80 54601.62 88888.00 2013-06-02 08:40:48.750 153 12408.25 -54.83 54601.65 88888.00 2013-06-02 08:40:48.875 153 12408.12 -54.77 54601.70 88888.00 2013-06-02 08:40:49.000 153 12408.00 -54.77 54601.70 88888.00 2013-06-02 08:40:49.125 153 12407.90 -54.83 54601.70 88888.00 2013-06-02 08:40:49.250 153 12407.73 -54.90 54601.70 88888.00 2013-06-02 08:40:49.375 153 12407.67 -54.95 54601.70 88888.00 2013-06-02 08:40:49.500 153 12407.60 -54.98 54601.78 88888.00 2013-06-02 08:40:49.625 153 12407.52 -55.00 54601.82 88888.00 2013-06-02 08:40:49.750 153 12407.42 -55.05 54601.85 88888.00 2013-06-02 08:40:49.875 153 12407.35 -55.12 54601.88 88888.00 2013-06-02 08:40:50.000 153 12407.25 -55.20 54601.90 88888.00 2013-06-02 08:40:50.125 153 12407.20 -55.25 54601.95 88888.00 2013-06-02 08:40:50.250 153 12407.08 -55.35 54601.95 88888.00 2013-06-02 08:40:50.375 153 12406.98 -55.40 54602.00 88888.00 2013-06-02 08:40:50.500 153 12406.88 -55.48 54602.05 88888.00 2013-06-02 08:40:50.625 153 12406.83 -55.60 54602.10 88888.00 2013-06-02 08:40:50.750 153 12406.88 -55.62 54602.18 88888.00 2013-06-02 08:40:50.875 153 12406.80 -55.67 54602.22 88888.00 2013-06-02 08:40:51.000 153 12406.83 -55.73 54602.25 88888.00 2013-06-02 08:40:51.125 153 12406.85 -55.80 54602.30 88888.00 2013-06-02 08:40:51.250 153 12406.77 -55.90 54602.32 88888.00 2013-06-02 08:40:51.375 153 12406.75 -55.92 54602.35 88888.00 2013-06-02 08:40:51.500 153 12406.80 -55.98 54602.38 88888.00 2013-06-02 08:40:51.625 153 12406.85 -56.02 54602.40 88888.00 2013-06-02 08:40:51.750 153 12406.88 -56.05 54602.45 88888.00 2013-06-02 08:40:51.875 153 12406.80 -56.08 54602.47 88888.00 2013-06-02 08:40:52.000 153 12406.73 -56.15 54602.50 88888.00 2013-06-02 08:40:52.125 153 12406.70 -56.20 54602.53 88888.00 2013-06-02 08:40:52.250 153 12406.62 -56.25 54602.55 88888.00 2013-06-02 08:40:52.375 153 12406.70 -56.20 54602.62 88888.00 2013-06-02 08:40:52.500 153 12406.73 -56.20 54602.68 88888.00 2013-06-02 08:40:52.625 153 12406.70 -56.23 54602.70 88888.00 2013-06-02 08:40:52.750 153 12406.65 -56.27 54602.70 88888.00 2013-06-02 08:40:52.875 153 12406.58 -56.30 54602.72 88888.00 2013-06-02 08:40:53.000 153 12406.55 -56.38 54602.72 88888.00 2013-06-02 08:40:53.125 153 12406.48 -56.38 54602.78 88888.00 2013-06-02 08:40:53.250 153 12406.42 -56.42 54602.80 88888.00 2013-06-02 08:40:53.375 153 12406.35 -56.50 54602.80 88888.00 2013-06-02 08:40:53.500 153 12406.33 -56.52 54602.82 88888.00 2013-06-02 08:40:53.625 153 12406.25 -56.52 54602.88 88888.00 2013-06-02 08:40:53.750 153 12406.12 -56.60 54602.90 88888.00 2013-06-02 08:40:53.875 153 12406.05 -56.67 54602.93 88888.00 2013-06-02 08:40:54.000 153 12405.92 -56.70 54602.97 88888.00 2013-06-02 08:40:54.125 153 12405.83 -56.75 54603.00 88888.00 2013-06-02 08:40:54.250 153 12405.65 -56.83 54603.05 88888.00 2013-06-02 08:40:54.375 153 12405.58 -56.90 54603.05 88888.00 2013-06-02 08:40:54.500 153 12405.38 -56.95 54603.10 88888.00 2013-06-02 08:40:54.625 153 12405.23 -57.00 54603.15 88888.00 2013-06-02 08:40:54.750 153 12405.05 -57.05 54603.18 88888.00 2013-06-02 08:40:54.875 153 12404.85 -57.15 54603.20 88888.00 2013-06-02 08:40:55.000 153 12404.75 -57.23 54603.25 88888.00 2013-06-02 08:40:55.125 153 12404.62 -57.33 54603.30 88888.00 2013-06-02 08:40:55.250 153 12404.52 -57.35 54603.38 88888.00 2013-06-02 08:40:55.375 153 12404.40 -57.42 54603.43 88888.00 2013-06-02 08:40:55.500 153 12404.27 -57.52 54603.45 88888.00 2013-06-02 08:40:55.625 153 12404.23 -57.58 54603.47 88888.00 2013-06-02 08:40:55.750 153 12404.23 -57.67 54603.47 88888.00 2013-06-02 08:40:55.875 153 12404.12 -57.77 54603.53 88888.00 2013-06-02 08:40:56.000 153 12404.05 -57.90 54603.60 88888.00 2013-06-02 08:40:56.125 153 12404.02 -57.92 54603.68 88888.00 2013-06-02 08:40:56.250 153 12403.95 -58.05 54603.70 88888.00 2013-06-02 08:40:56.375 153 12403.88 -58.20 54603.70 88888.00 2013-06-02 08:40:56.500 153 12403.80 -58.27 54603.75 88888.00 2013-06-02 08:40:56.625 153 12403.77 -58.38 54603.78 88888.00 2013-06-02 08:40:56.750 153 12403.67 -58.48 54603.82 88888.00 2013-06-02 08:40:56.875 153 12403.62 -58.58 54603.85 88888.00 2013-06-02 08:40:57.000 153 12403.60 -58.67 54603.90 88888.00 2013-06-02 08:40:57.125 153 12403.60 -58.80 54603.93 88888.00 2013-06-02 08:40:57.250 153 12403.55 -58.90 54603.97 88888.00 2013-06-02 08:40:57.375 153 12403.55 -58.95 54604.05 88888.00 2013-06-02 08:40:57.500 153 12403.50 -59.08 54604.03 88888.00 2013-06-02 08:40:57.625 153 12403.45 -59.23 54604.03 88888.00 2013-06-02 08:40:57.750 153 12403.48 -59.27 54604.07 88888.00 2013-06-02 08:40:57.875 153 12403.45 -59.40 54604.12 88888.00 2013-06-02 08:40:58.000 153 12403.42 -59.55 54604.18 88888.00 2013-06-02 08:40:58.125 153 12403.40 -59.70 54604.18 88888.00 2013-06-02 08:40:58.250 153 12403.30 -59.88 54604.18 88888.00 2013-06-02 08:40:58.375 153 12403.25 -59.95 54604.25 88888.00 2013-06-02 08:40:58.500 153 12403.17 -60.05 54604.30 88888.00 2013-06-02 08:40:58.625 153 12403.17 -60.12 54604.35 88888.00 2013-06-02 08:40:58.750 153 12403.17 -60.27 54604.38 88888.00 2013-06-02 08:40:58.875 153 12403.12 -60.40 54604.38 88888.00 2013-06-02 08:40:59.000 153 12402.98 -60.52 54604.35 88888.00 2013-06-02 08:40:59.125 153 12402.77 -60.62 54604.35 88888.00 2013-06-02 08:40:59.250 153 12402.60 -60.75 54604.38 88888.00 2013-06-02 08:40:59.375 153 12402.55 -60.77 54604.38 88888.00 2013-06-02 08:40:59.500 153 12402.50 -60.80 54604.38 88888.00 2013-06-02 08:40:59.625 153 12402.50 -60.83 54604.43 88888.00 2013-06-02 08:40:59.750 153 12402.45 -60.88 54604.45 88888.00 2013-06-02 08:40:59.875 153 12402.38 -60.92 54604.45 88888.00 2013-06-02 08:41:00.000 153 12402.25 -61.00 54604.40 88888.00 2013-06-02 08:41:00.125 153 12402.17 -61.02 54604.40 88888.00 2013-06-02 08:41:00.250 153 12402.08 -61.00 54604.40 88888.00 2013-06-02 08:41:00.375 153 12402.08 -60.95 54604.40 88888.00 2013-06-02 08:41:00.500 153 12402.10 -60.90 54604.43 88888.00 2013-06-02 08:41:00.625 153 12401.98 -60.90 54604.43 88888.00 2013-06-02 08:41:00.750 153 12401.85 -60.85 54604.43 88888.00 2013-06-02 08:41:00.875 153 12401.75 -60.85 54604.45 88888.00 2013-06-02 08:41:01.000 153 12401.75 -60.85 54604.43 88888.00 2013-06-02 08:41:01.125 153 12401.70 -60.83 54604.47 88888.00 2013-06-02 08:41:01.250 153 12401.62 -60.80 54604.45 88888.00 2013-06-02 08:41:01.375 153 12401.60 -60.77 54604.45 88888.00 2013-06-02 08:41:01.500 153 12401.55 -60.80 54604.45 88888.00 2013-06-02 08:41:01.625 153 12401.50 -60.80 54604.45 88888.00 2013-06-02 08:41:01.750 153 12401.48 -60.77 54604.45 88888.00 2013-06-02 08:41:01.875 153 12401.42 -60.73 54604.47 88888.00 2013-06-02 08:41:02.000 153 12401.35 -60.75 54604.45 88888.00 2013-06-02 08:41:02.125 153 12401.30 -60.75 54604.45 88888.00 2013-06-02 08:41:02.250 153 12401.25 -60.77 54604.47 88888.00 2013-06-02 08:41:02.375 153 12401.23 -60.77 54604.47 88888.00 2013-06-02 08:41:02.500 153 12401.20 -60.73 54604.50 88888.00 2013-06-02 08:41:02.625 153 12401.17 -60.77 54604.47 88888.00 2013-06-02 08:41:02.750 153 12401.15 -60.75 54604.47 88888.00 2013-06-02 08:41:02.875 153 12401.15 -60.73 54604.47 88888.00 2013-06-02 08:41:03.000 153 12401.15 -60.73 54604.50 88888.00 2013-06-02 08:41:03.125 153 12401.23 -60.67 54604.47 88888.00 2013-06-02 08:41:03.250 153 12401.23 -60.62 54604.50 88888.00 2013-06-02 08:41:03.375 153 12401.25 -60.52 54604.53 88888.00 2013-06-02 08:41:03.500 153 12401.25 -60.42 54604.57 88888.00 2013-06-02 08:41:03.625 153 12401.25 -60.40 54604.57 88888.00 2013-06-02 08:41:03.750 153 12401.23 -60.38 54604.55 88888.00 2013-06-02 08:41:03.875 153 12401.23 -60.38 54604.55 88888.00 2013-06-02 08:41:04.000 153 12401.30 -60.33 54604.57 88888.00 2013-06-02 08:41:04.125 153 12401.35 -60.25 54604.60 88888.00 2013-06-02 08:41:04.250 153 12401.38 -60.23 54604.62 88888.00 2013-06-02 08:41:04.375 153 12401.38 -60.23 54604.60 88888.00 2013-06-02 08:41:04.500 153 12401.33 -60.17 54604.60 88888.00 2013-06-02 08:41:04.625 153 12401.27 -60.15 54604.62 88888.00 2013-06-02 08:41:04.750 153 12401.23 -60.15 54604.65 88888.00 2013-06-02 08:41:04.875 153 12401.20 -60.17 54604.62 88888.00 2013-06-02 08:41:05.000 153 12401.15 -60.20 54604.60 88888.00 2013-06-02 08:41:05.125 153 12401.10 -60.25 54604.60 88888.00 2013-06-02 08:41:05.250 153 12401.05 -60.17 54604.68 88888.00 2013-06-02 08:41:05.375 153 12401.08 -60.10 54604.72 88888.00 2013-06-02 08:41:05.500 153 12401.02 -60.10 54604.68 88888.00 2013-06-02 08:41:05.625 153 12400.90 -60.10 54604.65 88888.00 2013-06-02 08:41:05.750 153 12400.88 -60.08 54604.62 88888.00 2013-06-02 08:41:05.875 153 12400.85 -60.08 54604.62 88888.00 2013-06-02 08:41:06.000 153 12400.75 -60.05 54604.60 88888.00 2013-06-02 08:41:06.125 153 12400.65 -60.02 54604.62 88888.00 2013-06-02 08:41:06.250 153 12400.60 -59.95 54604.57 88888.00 2013-06-02 08:41:06.375 153 12400.55 -59.95 54604.57 88888.00 2013-06-02 08:41:06.500 153 12400.45 -59.92 54604.55 88888.00 2013-06-02 08:41:06.625 153 12400.38 -59.85 54604.57 88888.00 2013-06-02 08:41:06.750 153 12400.35 -59.83 54604.57 88888.00 2013-06-02 08:41:06.875 153 12400.25 -59.80 54604.60 88888.00 2013-06-02 08:41:07.000 153 12400.10 -59.77 54604.60 88888.00 2013-06-02 08:41:07.125 153 12400.02 -59.73 54604.62 88888.00 2013-06-02 08:41:07.250 153 12399.95 -59.70 54604.62 88888.00 2013-06-02 08:41:07.375 153 12399.98 -59.65 54604.65 88888.00 2013-06-02 08:41:07.500 153 12399.85 -59.67 54604.62 88888.00 2013-06-02 08:41:07.625 153 12399.67 -59.73 54604.55 88888.00 2013-06-02 08:41:07.750 153 12399.52 -59.75 54604.57 88888.00 2013-06-02 08:41:07.875 153 12399.40 -59.75 54604.62 88888.00 2013-06-02 08:41:08.000 153 12399.30 -59.75 54604.57 88888.00 2013-06-02 08:41:08.125 153 12399.23 -59.75 54604.60 88888.00 2013-06-02 08:41:08.250 153 12399.08 -59.77 54604.62 88888.00 2013-06-02 08:41:08.375 153 12398.92 -59.83 54604.62 88888.00 2013-06-02 08:41:08.500 153 12398.88 -59.85 54604.65 88888.00 2013-06-02 08:41:08.625 153 12398.83 -59.92 54604.65 88888.00 2013-06-02 08:41:08.750 153 12398.80 -60.00 54604.68 88888.00 2013-06-02 08:41:08.875 153 12398.73 -60.05 54604.70 88888.00 2013-06-02 08:41:09.000 153 12398.70 -60.08 54604.72 88888.00 2013-06-02 08:41:09.125 153 12398.70 -60.12 54604.75 88888.00 2013-06-02 08:41:09.250 153 12398.58 -60.20 54604.78 88888.00 2013-06-02 08:41:09.375 153 12398.62 -60.23 54604.78 88888.00 2013-06-02 08:41:09.500 153 12398.70 -60.27 54604.78 88888.00 2013-06-02 08:41:09.625 153 12398.70 -60.35 54604.78 88888.00 2013-06-02 08:41:09.750 153 12398.67 -60.40 54604.75 88888.00 2013-06-02 08:41:09.875 153 12398.73 -60.42 54604.78 88888.00 2013-06-02 08:41:10.000 153 12398.77 -60.48 54604.78 88888.00 2013-06-02 08:41:10.125 153 12398.88 -60.58 54604.80 88888.00 2013-06-02 08:41:10.250 153 12398.90 -60.65 54604.80 88888.00 2013-06-02 08:41:10.375 153 12399.00 -60.65 54604.80 88888.00 2013-06-02 08:41:10.500 153 12399.02 -60.70 54604.78 88888.00 2013-06-02 08:41:10.625 153 12399.08 -60.77 54604.75 88888.00 2013-06-02 08:41:10.750 153 12399.17 -60.80 54604.72 88888.00 2013-06-02 08:41:10.875 153 12399.33 -60.80 54604.70 88888.00 2013-06-02 08:41:11.000 153 12399.50 -60.83 54604.70 88888.00 2013-06-02 08:41:11.125 153 12399.60 -60.83 54604.70 88888.00 2013-06-02 08:41:11.250 153 12399.65 -60.90 54604.68 88888.00 2013-06-02 08:41:11.375 153 12399.75 -60.90 54604.65 88888.00 2013-06-02 08:41:11.500 153 12399.83 -60.83 54604.65 88888.00 2013-06-02 08:41:11.625 153 12399.98 -60.83 54604.62 88888.00 2013-06-02 08:41:11.750 153 12400.08 -60.83 54604.55 88888.00 2013-06-02 08:41:11.875 153 12400.25 -60.80 54604.53 88888.00 2013-06-02 08:41:12.000 153 12400.42 -60.77 54604.53 88888.00 2013-06-02 08:41:12.125 153 12400.52 -60.73 54604.43 88888.00 2013-06-02 08:41:12.250 153 12400.67 -60.70 54604.40 88888.00 2013-06-02 08:41:12.375 153 12400.83 -60.67 54604.38 88888.00 2013-06-02 08:41:12.500 153 12400.92 -60.60 54604.30 88888.00 2013-06-02 08:41:12.625 153 12401.08 -60.48 54604.28 88888.00 2013-06-02 08:41:12.750 153 12401.23 -60.42 54604.22 88888.00 2013-06-02 08:41:12.875 153 12401.40 -60.38 54604.15 88888.00 2013-06-02 08:41:13.000 153 12401.62 -60.33 54604.05 88888.00 2013-06-02 08:41:13.125 153 12401.85 -60.30 54604.00 88888.00 2013-06-02 08:41:13.250 153 12401.92 -60.27 54603.95 88888.00 2013-06-02 08:41:13.375 153 12401.98 -60.25 54603.90 88888.00 2013-06-02 08:41:13.500 153 12402.12 -60.15 54603.82 88888.00 2013-06-02 08:41:13.625 153 12402.27 -60.10 54603.80 88888.00 2013-06-02 08:41:13.750 153 12402.35 -60.05 54603.72 88888.00 2013-06-02 08:41:13.875 153 12402.40 -60.08 54603.65 88888.00 2013-06-02 08:41:14.000 153 12402.48 -60.05 54603.57 88888.00 2013-06-02 08:41:14.125 153 12402.55 -59.95 54603.53 88888.00 2013-06-02 08:41:14.250 153 12402.58 -59.90 54603.47 88888.00 2013-06-02 08:41:14.375 153 12402.60 -59.92 54603.40 88888.00 2013-06-02 08:41:14.500 153 12402.60 -59.95 54603.32 88888.00 2013-06-02 08:41:14.625 153 12402.60 -59.88 54603.35 88888.00 2013-06-02 08:41:14.750 153 12402.52 -59.83 54603.30 88888.00 2013-06-02 08:41:14.875 153 12402.48 -59.80 54603.22 88888.00 2013-06-02 08:41:15.000 153 12402.42 -59.80 54603.20 88888.00 2013-06-02 08:41:15.125 153 12402.45 -59.80 54603.18 88888.00 2013-06-02 08:41:15.250 153 12402.45 -59.83 54603.18 88888.00 2013-06-02 08:41:15.375 153 12402.45 -59.77 54603.18 88888.00 2013-06-02 08:41:15.500 153 12402.40 -59.80 54603.12 88888.00 2013-06-02 08:41:15.625 153 12402.38 -59.88 54603.07 88888.00 2013-06-02 08:41:15.750 153 12402.35 -59.92 54603.03 88888.00 2013-06-02 08:41:15.875 153 12402.42 -59.92 54603.00 88888.00 2013-06-02 08:41:16.000 153 12402.45 -59.92 54603.00 88888.00 2013-06-02 08:41:16.125 153 12402.48 -59.85 54603.03 88888.00 2013-06-02 08:41:16.250 153 12402.45 -59.88 54603.00 88888.00 2013-06-02 08:41:16.375 153 12402.62 -59.85 54602.97 88888.00 2013-06-02 08:41:16.500 153 12402.73 -59.88 54602.93 88888.00 2013-06-02 08:41:16.625 153 12402.75 -59.95 54602.85 88888.00 2013-06-02 08:41:16.750 153 12402.80 -59.90 54602.85 88888.00 2013-06-02 08:41:16.875 153 12402.92 -59.83 54602.80 88888.00 2013-06-02 08:41:17.000 153 12403.15 -59.75 54602.75 88888.00 2013-06-02 08:41:17.125 153 12403.27 -59.70 54602.72 88888.00 2013-06-02 08:41:17.250 153 12403.35 -59.60 54602.72 88888.00 2013-06-02 08:41:17.375 153 12403.42 -59.55 54602.65 88888.00 2013-06-02 08:41:17.500 153 12403.60 -59.42 54602.62 88888.00 2013-06-02 08:41:17.625 153 12403.73 -59.27 54602.60 88888.00 2013-06-02 08:41:17.750 153 12403.77 -59.23 54602.57 88888.00 2013-06-02 08:41:17.875 153 12403.85 -59.12 54602.53 88888.00 2013-06-02 08:41:18.000 153 12403.95 -58.98 54602.47 88888.00 2013-06-02 08:41:18.125 153 12404.00 -58.88 54602.45 88888.00 2013-06-02 08:41:18.250 153 12404.02 -58.70 54602.40 88888.00 2013-06-02 08:41:18.375 153 12404.08 -58.60 54602.32 88888.00 2013-06-02 08:41:18.500 153 12404.12 -58.48 54602.30 88888.00 2013-06-02 08:41:18.625 153 12404.20 -58.38 54602.25 88888.00 2013-06-02 08:41:18.750 153 12404.33 -58.20 54602.22 88888.00 2013-06-02 08:41:18.875 153 12404.40 -58.10 54602.18 88888.00 2013-06-02 08:41:19.000 153 12404.48 -57.98 54602.10 88888.00 2013-06-02 08:41:19.125 153 12404.48 -57.83 54602.07 88888.00 2013-06-02 08:41:19.250 153 12404.48 -57.73 54602.00 88888.00 2013-06-02 08:41:19.375 153 12404.52 -57.62 54601.90 88888.00 2013-06-02 08:41:19.500 153 12404.70 -57.50 54601.82 88888.00 2013-06-02 08:41:19.625 153 12404.77 -57.40 54601.78 88888.00 2013-06-02 08:41:19.750 153 12404.77 -57.27 54601.68 88888.00 2013-06-02 08:41:19.875 153 12404.83 -57.17 54601.65 88888.00 2013-06-02 08:41:20.000 153 12404.95 -57.08 54601.57 88888.00 2013-06-02 08:41:20.125 153 12405.05 -56.92 54601.53 88888.00 2013-06-02 08:41:20.250 153 12405.00 -56.85 54601.45 88888.00 2013-06-02 08:41:20.375 153 12405.08 -56.73 54601.38 88888.00 2013-06-02 08:41:20.500 153 12405.15 -56.55 54601.32 88888.00 2013-06-02 08:41:20.625 153 12405.17 -56.45 54601.25 88888.00 2013-06-02 08:41:20.750 153 12405.12 -56.38 54601.15 88888.00 2013-06-02 08:41:20.875 153 12405.20 -56.30 54601.07 88888.00 2013-06-02 08:41:21.000 153 12405.27 -56.17 54601.00 88888.00 2013-06-02 08:41:21.125 153 12405.33 -56.08 54600.93 88888.00 2013-06-02 08:41:21.250 153 12405.35 -55.98 54600.88 88888.00 2013-06-02 08:41:21.375 153 12405.42 -55.80 54600.85 88888.00 2013-06-02 08:41:21.500 153 12405.42 -55.73 54600.78 88888.00 2013-06-02 08:41:21.625 153 12405.40 -55.62 54600.72 88888.00 2013-06-02 08:41:21.750 153 12405.38 -55.58 54600.65 88888.00 2013-06-02 08:41:21.875 153 12405.30 -55.52 54600.60 88888.00 2013-06-02 08:41:22.000 153 12405.23 -55.50 54600.55 88888.00 2013-06-02 08:41:22.125 153 12405.15 -55.45 54600.50 88888.00 2013-06-02 08:41:22.250 153 12405.02 -55.38 54600.45 88888.00 2013-06-02 08:41:22.375 153 12404.98 -55.30 54600.45 88888.00 2013-06-02 08:41:22.500 153 12404.83 -55.27 54600.40 88888.00 2013-06-02 08:41:22.625 153 12404.67 -55.27 54600.40 88888.00 2013-06-02 08:41:22.750 153 12404.50 -55.23 54600.40 88888.00 2013-06-02 08:41:22.875 153 12404.25 -55.23 54600.35 88888.00 2013-06-02 08:41:23.000 153 12404.02 -55.23 54600.30 88888.00 2013-06-02 08:41:23.125 153 12403.90 -55.17 54600.32 88888.00 2013-06-02 08:41:23.250 153 12403.75 -55.10 54600.32 88888.00 2013-06-02 08:41:23.375 153 12403.55 -55.08 54600.30 88888.00 2013-06-02 08:41:23.500 153 12403.38 -55.10 54600.30 88888.00 2013-06-02 08:41:23.625 153 12403.20 -55.08 54600.30 88888.00 2013-06-02 08:41:23.750 153 12403.05 -55.00 54600.30 88888.00 2013-06-02 08:41:23.875 153 12402.77 -55.02 54600.28 88888.00 2013-06-02 08:41:24.000 153 12402.52 -55.02 54600.28 88888.00 2013-06-02 08:41:24.125 153 12402.35 -55.08 54600.28 88888.00 2013-06-02 08:41:24.250 153 12402.12 -55.10 54600.25 88888.00 2013-06-02 08:41:24.375 153 12401.90 -55.10 54600.22 88888.00 2013-06-02 08:41:24.500 153 12401.73 -55.05 54600.30 88888.00 2013-06-02 08:41:24.625 153 12401.62 -54.98 54600.32 88888.00 2013-06-02 08:41:24.750 153 12401.50 -55.00 54600.30 88888.00 2013-06-02 08:41:24.875 153 12401.30 -55.10 54600.28 88888.00 2013-06-02 08:41:25.000 153 12401.17 -55.10 54600.30 88888.00 2013-06-02 08:41:25.125 153 12401.00 -55.05 54600.30 88888.00 2013-06-02 08:41:25.250 153 12400.73 -55.08 54600.28 88888.00 2013-06-02 08:41:25.375 153 12400.60 -55.02 54600.30 88888.00 2013-06-02 08:41:25.500 153 12400.38 -55.05 54600.22 88888.00 2013-06-02 08:41:25.625 153 12400.20 -55.05 54600.22 88888.00 2013-06-02 08:41:25.750 153 12400.05 -55.05 54600.20 88888.00 2013-06-02 08:41:25.875 153 12399.95 -55.02 54600.20 88888.00 2013-06-02 08:41:26.000 153 12399.88 -55.02 54600.20 88888.00 2013-06-02 08:41:26.125 153 12399.77 -54.98 54600.18 88888.00 2013-06-02 08:41:26.250 153 12399.65 -54.98 54600.18 88888.00 2013-06-02 08:41:26.375 153 12399.55 -54.92 54600.18 88888.00 2013-06-02 08:41:26.500 153 12399.40 -54.90 54600.10 88888.00 2013-06-02 08:41:26.625 153 12399.25 -54.90 54600.05 88888.00 2013-06-02 08:41:26.750 153 12399.20 -54.83 54600.03 88888.00 2013-06-02 08:41:26.875 153 12399.15 -54.75 54599.97 88888.00 2013-06-02 08:41:27.000 153 12399.15 -54.67 54599.95 88888.00 2013-06-02 08:41:27.125 153 12399.08 -54.60 54599.90 88888.00 2013-06-02 08:41:27.250 153 12398.95 -54.50 54599.85 88888.00 2013-06-02 08:41:27.375 153 12398.90 -54.45 54599.82 88888.00 2013-06-02 08:41:27.500 153 12398.92 -54.35 54599.75 88888.00 2013-06-02 08:41:27.625 153 12398.88 -54.25 54599.72 88888.00 2013-06-02 08:41:27.750 153 12398.88 -54.12 54599.72 88888.00 2013-06-02 08:41:27.875 153 12398.88 -54.05 54599.62 88888.00 2013-06-02 08:41:28.000 153 12398.88 -54.00 54599.55 88888.00 2013-06-02 08:41:28.125 153 12398.85 -53.92 54599.50 88888.00 2013-06-02 08:41:28.250 153 12398.80 -53.80 54599.45 88888.00 2013-06-02 08:41:28.375 153 12398.77 -53.70 54599.40 88888.00 2013-06-02 08:41:28.500 153 12398.77 -53.60 54599.32 88888.00 2013-06-02 08:41:28.625 153 12398.83 -53.52 54599.35 88888.00 2013-06-02 08:41:28.750 153 12398.80 -53.40 54599.30 88888.00 2013-06-02 08:41:28.875 153 12398.77 -53.33 54599.22 88888.00 2013-06-02 08:41:29.000 153 12398.75 -53.23 54599.20 88888.00 2013-06-02 08:41:29.125 153 12398.70 -53.15 54599.15 88888.00 2013-06-02 08:41:29.250 153 12398.73 -53.05 54599.12 88888.00 2013-06-02 08:41:29.375 153 12398.83 -52.92 54599.10 88888.00 2013-06-02 08:41:29.500 153 12398.75 -52.88 54599.03 88888.00 2013-06-02 08:41:29.625 153 12398.70 -52.85 54598.95 88888.00 2013-06-02 08:41:29.750 153 12398.73 -52.77 54598.90 88888.00 2013-06-02 08:41:29.875 153 12398.65 -52.75 54598.82 88888.00 2013-06-02 08:41:30.000 153 12398.58 -52.73 54598.78 88888.00 2013-06-02 08:41:30.125 153 12398.60 -52.60 54598.80 88888.00 2013-06-02 08:41:30.250 153 12398.60 -52.58 54598.75 88888.00 2013-06-02 08:41:30.375 153 12398.55 -52.55 54598.68 88888.00 2013-06-02 08:41:30.500 153 12398.48 -52.52 54598.65 88888.00 2013-06-02 08:41:30.625 153 12398.42 -52.50 54598.60 88888.00 2013-06-02 08:41:30.750 153 12398.38 -52.50 54598.57 88888.00 2013-06-02 08:41:30.875 153 12398.35 -52.55 54598.55 88888.00 2013-06-02 08:41:31.000 153 12398.23 -52.60 54598.50 88888.00 2013-06-02 08:41:31.125 153 12398.10 -52.62 54598.47 88888.00 2013-06-02 08:41:31.250 153 12398.00 -52.67 54598.43 88888.00 2013-06-02 08:41:31.375 153 12397.92 -52.70 54598.43 88888.00 2013-06-02 08:41:31.500 153 12397.70 -52.77 54598.43 88888.00 2013-06-02 08:41:31.625 153 12397.60 -52.83 54598.40 88888.00 2013-06-02 08:41:31.750 153 12397.48 -52.92 54598.40 88888.00 2013-06-02 08:41:31.875 153 12397.40 -52.98 54598.40 88888.00 2013-06-02 08:41:32.000 153 12397.38 -53.02 54598.38 88888.00 2013-06-02 08:41:32.125 153 12397.25 -53.12 54598.38 88888.00 2013-06-02 08:41:32.250 153 12397.10 -53.23 54598.35 88888.00 2013-06-02 08:41:32.375 153 12396.95 -53.30 54598.35 88888.00 2013-06-02 08:41:32.500 153 12396.85 -53.40 54598.38 88888.00 2013-06-02 08:41:32.625 153 12396.77 -53.50 54598.38 88888.00 2013-06-02 08:41:32.750 153 12396.70 -53.58 54598.38 88888.00 2013-06-02 08:41:32.875 153 12396.55 -53.62 54598.40 88888.00 2013-06-02 08:41:33.000 153 12396.50 -53.67 54598.43 88888.00 2013-06-02 08:41:33.125 153 12396.38 -53.80 54598.43 88888.00 2013-06-02 08:41:33.250 153 12396.17 -53.95 54598.40 88888.00 2013-06-02 08:41:33.375 153 12396.10 -54.00 54598.40 88888.00 2013-06-02 08:41:33.500 153 12396.08 -53.98 54598.43 88888.00 2013-06-02 08:41:33.625 153 12396.05 -54.05 54598.45 88888.00 2013-06-02 08:41:33.750 153 12395.98 -54.12 54598.45 88888.00 2013-06-02 08:41:33.875 153 12395.95 -54.20 54598.43 88888.00 2013-06-02 08:41:34.000 153 12395.92 -54.17 54598.45 88888.00 2013-06-02 08:41:34.125 153 12395.92 -54.17 54598.47 88888.00 2013-06-02 08:41:34.250 153 12395.80 -54.20 54598.50 88888.00 2013-06-02 08:41:34.375 153 12395.83 -54.20 54598.50 88888.00 2013-06-02 08:41:34.500 153 12395.77 -54.15 54598.53 88888.00 2013-06-02 08:41:34.625 153 12395.75 -54.05 54598.53 88888.00 2013-06-02 08:41:34.750 153 12395.75 -54.08 54598.53 88888.00 2013-06-02 08:41:34.875 153 12395.75 -54.05 54598.50 88888.00 2013-06-02 08:41:35.000 153 12395.75 -54.00 54598.50 88888.00 2013-06-02 08:41:35.125 153 12395.77 -53.95 54598.53 88888.00 2013-06-02 08:41:35.250 153 12395.77 -53.92 54598.50 88888.00 2013-06-02 08:41:35.375 153 12395.77 -53.83 54598.53 88888.00 2013-06-02 08:41:35.500 153 12395.80 -53.80 54598.50 88888.00 2013-06-02 08:41:35.625 153 12395.83 -53.75 54598.50 88888.00 2013-06-02 08:41:35.750 153 12395.77 -53.73 54598.47 88888.00 2013-06-02 08:41:35.875 153 12395.73 -53.73 54598.47 88888.00 2013-06-02 08:41:36.000 153 12395.75 -53.65 54598.45 88888.00 2013-06-02 08:41:36.125 153 12395.83 -53.60 54598.43 88888.00 2013-06-02 08:41:36.250 153 12395.85 -53.62 54598.43 88888.00 2013-06-02 08:41:36.375 153 12395.98 -53.58 54598.40 88888.00 2013-06-02 08:41:36.500 153 12395.98 -53.52 54598.38 88888.00 2013-06-02 08:41:36.625 153 12395.92 -53.48 54598.38 88888.00 2013-06-02 08:41:36.750 153 12395.98 -53.48 54598.38 88888.00 2013-06-02 08:41:36.875 153 12396.05 -53.45 54598.38 88888.00 2013-06-02 08:41:37.000 153 12396.15 -53.38 54598.35 88888.00 2013-06-02 08:41:37.125 153 12396.17 -53.38 54598.35 88888.00 2013-06-02 08:41:37.250 153 12396.25 -53.35 54598.30 88888.00 2013-06-02 08:41:37.375 153 12396.30 -53.33 54598.28 88888.00 2013-06-02 08:41:37.500 153 12396.30 -53.38 54598.22 88888.00 2013-06-02 08:41:37.625 153 12396.38 -53.25 54598.32 88888.00 2013-06-02 08:41:37.750 153 12396.60 -53.08 54598.40 88888.00 2013-06-02 08:41:37.875 153 12396.52 -53.20 54598.28 88888.00 2013-06-02 08:41:38.000 153 12396.45 -53.27 54598.15 88888.00 2013-06-02 08:41:38.125 153 12396.42 -53.23 54598.18 88888.00 2013-06-02 08:41:38.250 153 12396.45 -53.20 54598.15 88888.00 2013-06-02 08:41:38.375 153 12396.40 -53.17 54598.15 88888.00 2013-06-02 08:41:38.500 153 12396.38 -53.15 54598.12 88888.00 2013-06-02 08:41:38.625 153 12396.27 -53.17 54598.10 88888.00 2013-06-02 08:41:38.750 153 12396.12 -53.12 54598.10 88888.00 2013-06-02 08:41:38.875 153 12396.02 -53.12 54598.12 88888.00 2013-06-02 08:41:39.000 153 12395.85 -53.17 54598.10 88888.00 2013-06-02 08:41:39.125 153 12395.73 -53.23 54598.10 88888.00 2013-06-02 08:41:39.250 153 12395.55 -53.33 54598.05 88888.00 2013-06-02 08:41:39.375 153 12395.35 -53.38 54598.00 88888.00 2013-06-02 08:41:39.500 153 12395.10 -53.45 54598.05 88888.00 2013-06-02 08:41:39.625 153 12394.85 -53.50 54598.15 88888.00 2013-06-02 08:41:39.750 153 12394.65 -53.52 54598.18 88888.00 2013-06-02 08:41:39.875 153 12394.50 -53.65 54598.15 88888.00 2013-06-02 08:41:40.000 153 12394.35 -53.73 54598.15 88888.00 2013-06-02 08:41:40.125 153 12394.15 -53.77 54598.18 88888.00 2013-06-02 08:41:40.250 153 12393.95 -53.85 54598.20 88888.00 2013-06-02 08:41:40.375 153 12393.85 -53.90 54598.18 88888.00 2013-06-02 08:41:40.500 153 12393.62 -54.00 54598.12 88888.00 2013-06-02 08:41:40.625 153 12393.35 -54.10 54598.15 88888.00 2013-06-02 08:41:40.750 153 12393.17 -54.15 54598.20 88888.00 2013-06-02 08:41:40.875 153 12393.05 -54.23 54598.22 88888.00 2013-06-02 08:41:41.000 153 12392.92 -54.27 54598.18 88888.00 2013-06-02 08:41:41.125 153 12392.83 -54.35 54598.20 88888.00 2013-06-02 08:41:41.250 153 12392.77 -54.35 54598.25 88888.00 2013-06-02 08:41:41.375 153 12392.88 -54.35 54598.28 88888.00 2013-06-02 08:41:41.500 153 12392.88 -54.40 54598.22 88888.00 2013-06-02 08:41:41.625 153 12392.83 -54.42 54598.20 88888.00 2013-06-02 08:41:41.750 153 12392.85 -54.45 54598.20 88888.00 2013-06-02 08:41:41.875 153 12392.85 -54.48 54598.22 88888.00 2013-06-02 08:41:42.000 153 12392.77 -54.52 54598.18 88888.00 2013-06-02 08:41:42.125 153 12392.77 -54.62 54598.15 88888.00 2013-06-02 08:41:42.250 153 12392.75 -54.60 54598.15 88888.00 2013-06-02 08:41:42.375 153 12392.77 -54.60 54598.10 88888.00 2013-06-02 08:41:42.500 153 12392.85 -54.52 54598.15 88888.00 2013-06-02 08:41:42.625 153 12393.00 -54.45 54598.12 88888.00 2013-06-02 08:41:42.750 153 12393.02 -54.38 54598.15 88888.00 2013-06-02 08:41:42.875 153 12393.00 -54.27 54598.15 88888.00 2013-06-02 08:41:43.000 153 12393.08 -54.23 54598.12 88888.00 2013-06-02 08:41:43.125 153 12393.02 -54.15 54598.15 88888.00 2013-06-02 08:41:43.250 153 12392.98 -54.02 54598.15 88888.00 2013-06-02 08:41:43.375 153 12392.92 -54.00 54598.15 88888.00 2013-06-02 08:41:43.500 153 12392.83 -53.95 54598.12 88888.00 2013-06-02 08:41:43.625 153 12392.85 -53.85 54598.18 88888.00 2013-06-02 08:41:43.750 153 12392.80 -53.77 54598.10 88888.00 2013-06-02 08:41:43.875 153 12392.73 -53.70 54598.07 88888.00 2013-06-02 08:41:44.000 153 12392.62 -53.62 54598.07 88888.00 2013-06-02 08:41:44.125 153 12392.45 -53.55 54598.12 88888.00 2013-06-02 08:41:44.250 153 12392.30 -53.42 54598.15 88888.00 2013-06-02 08:41:44.375 153 12392.17 -53.35 54598.15 88888.00 2013-06-02 08:41:44.500 153 12392.02 -53.27 54598.12 88888.00 2013-06-02 08:41:44.625 153 12391.85 -53.20 54598.10 88888.00 2013-06-02 08:41:44.750 153 12391.70 -53.05 54598.18 88888.00 2013-06-02 08:41:44.875 153 12391.52 -53.00 54598.18 88888.00 2013-06-02 08:41:45.000 153 12391.30 -52.98 54598.12 88888.00 2013-06-02 08:41:45.125 153 12391.08 -52.95 54598.10 88888.00 2013-06-02 08:41:45.250 153 12390.83 -52.85 54598.18 88888.00 2013-06-02 08:41:45.375 153 12390.73 -52.73 54598.22 88888.00 2013-06-02 08:41:45.500 153 12390.55 -52.70 54598.18 88888.00 2013-06-02 08:41:45.625 153 12390.27 -52.73 54598.10 88888.00 2013-06-02 08:41:45.750 153 12389.95 -52.70 54598.12 88888.00 2013-06-02 08:41:45.875 153 12389.67 -52.70 54598.12 88888.00 2013-06-02 08:41:46.000 153 12389.48 -52.62 54598.10 88888.00 2013-06-02 08:41:46.125 153 12389.25 -52.55 54598.12 88888.00 2013-06-02 08:41:46.250 153 12389.00 -52.50 54598.10 88888.00 2013-06-02 08:41:46.375 153 12388.80 -52.45 54598.07 88888.00 2013-06-02 08:41:46.500 153 12388.50 -52.42 54598.07 88888.00 2013-06-02 08:41:46.625 153 12388.25 -52.35 54598.10 88888.00 2013-06-02 08:41:46.750 153 12388.05 -52.33 54598.07 88888.00 2013-06-02 08:41:46.875 153 12387.90 -52.23 54598.05 88888.00 2013-06-02 08:41:47.000 153 12387.75 -52.08 54598.07 88888.00 2013-06-02 08:41:47.125 153 12387.52 -52.00 54598.07 88888.00 2013-06-02 08:41:47.250 153 12387.25 -51.92 54598.05 88888.00 2013-06-02 08:41:47.375 153 12387.08 -51.80 54598.05 88888.00 2013-06-02 08:41:47.500 153 12386.85 -51.70 54598.03 88888.00 2013-06-02 08:41:47.625 153 12386.67 -51.58 54597.97 88888.00 2013-06-02 08:41:47.750 153 12386.58 -51.48 54597.97 88888.00 2013-06-02 08:41:47.875 153 12386.40 -51.35 54597.93 88888.00 2013-06-02 08:41:48.000 153 12386.30 -51.27 54597.90 88888.00 2013-06-02 08:41:48.125 153 12386.15 -51.23 54597.82 88888.00 2013-06-02 08:41:48.250 153 12385.92 -51.15 54597.85 88888.00 2013-06-02 08:41:48.375 153 12385.88 -51.02 54597.82 88888.00 2013-06-02 08:41:48.500 153 12385.77 -50.95 54597.75 88888.00 2013-06-02 08:41:48.625 153 12385.62 -50.90 54597.70 88888.00 2013-06-02 08:41:48.750 153 12385.50 -50.83 54597.72 88888.00 2013-06-02 08:41:48.875 153 12385.35 -50.77 54597.70 88888.00 2013-06-02 08:41:49.000 153 12385.27 -50.73 54597.68 88888.00 2013-06-02 08:41:49.125 153 12385.20 -50.67 54597.65 88888.00 2013-06-02 08:41:49.250 153 12385.08 -50.67 54597.62 88888.00 2013-06-02 08:41:49.375 153 12385.05 -50.67 54597.60 88888.00 2013-06-02 08:41:49.500 153 12385.02 -50.70 54597.57 88888.00 2013-06-02 08:41:49.625 153 12384.92 -50.73 54597.55 88888.00 2013-06-02 08:41:49.750 153 12384.88 -50.73 54597.55 88888.00 2013-06-02 08:41:49.875 153 12384.77 -50.77 54597.53 88888.00 2013-06-02 08:41:50.000 153 12384.73 -50.92 54597.50 88888.00 2013-06-02 08:41:50.125 153 12384.70 -50.95 54597.47 88888.00 2013-06-02 08:41:50.250 153 12384.73 -51.00 54597.50 88888.00 2013-06-02 08:41:50.375 153 12384.77 -51.08 54597.50 88888.00 2013-06-02 08:41:50.500 153 12384.67 -51.17 54597.43 88888.00 2013-06-02 08:41:50.625 153 12384.65 -51.20 54597.45 88888.00 2013-06-02 08:41:50.750 153 12384.75 -51.30 54597.45 88888.00 2013-06-02 08:41:50.875 153 12384.77 -51.40 54597.45 88888.00 2013-06-02 08:41:51.000 153 12384.80 -51.50 54597.43 88888.00 2013-06-02 08:41:51.125 153 12384.83 -51.58 54597.47 88888.00 2013-06-02 08:41:51.250 153 12384.90 -51.62 54597.45 88888.00 2013-06-02 08:41:51.375 153 12384.95 -51.83 54597.38 88888.00 2013-06-02 08:41:51.500 153 12385.05 -51.92 54597.40 88888.00 2013-06-02 08:41:51.625 153 12385.12 -52.00 54597.40 88888.00 2013-06-02 08:41:51.750 153 12385.17 -52.10 54597.40 88888.00 2013-06-02 08:41:51.875 153 12385.17 -52.23 54597.35 88888.00 2013-06-02 08:41:52.000 153 12385.30 -52.33 54597.38 88888.00 2013-06-02 08:41:52.125 153 12385.38 -52.45 54597.35 88888.00 2013-06-02 08:41:52.250 153 12385.40 -52.58 54597.32 88888.00 2013-06-02 08:41:52.375 153 12385.45 -52.67 54597.28 88888.00 2013-06-02 08:41:52.500 153 12385.48 -52.77 54597.30 88888.00 2013-06-02 08:41:52.625 153 12385.50 -52.85 54597.30 88888.00 2013-06-02 08:41:52.750 153 12385.52 -52.88 54597.28 88888.00 2013-06-02 08:41:52.875 153 12385.55 -52.92 54597.25 88888.00 2013-06-02 08:41:53.000 153 12385.52 -53.02 54597.22 88888.00 2013-06-02 08:41:53.125 153 12385.52 -53.10 54597.20 88888.00 2013-06-02 08:41:53.250 153 12385.55 -53.17 54597.15 88888.00 2013-06-02 08:41:53.375 153 12385.58 -53.20 54597.12 88888.00 2013-06-02 08:41:53.500 153 12385.55 -53.20 54597.12 88888.00 2013-06-02 08:41:53.625 153 12385.52 -53.20 54597.15 88888.00 2013-06-02 08:41:53.750 153 12385.42 -53.25 54597.10 88888.00 2013-06-02 08:41:53.875 153 12385.35 -53.35 54597.03 88888.00 2013-06-02 08:41:54.000 153 12385.30 -53.38 54597.00 88888.00 2013-06-02 08:41:54.125 153 12385.33 -53.38 54596.97 88888.00 2013-06-02 08:41:54.250 153 12385.27 -53.40 54596.95 88888.00 2013-06-02 08:41:54.375 153 12385.23 -53.42 54596.90 88888.00 2013-06-02 08:41:54.500 153 12385.12 -53.45 54596.88 88888.00 2013-06-02 08:41:54.625 153 12385.10 -53.42 54596.88 88888.00 2013-06-02 08:41:54.750 153 12385.05 -53.45 54596.82 88888.00 2013-06-02 08:41:54.875 153 12385.00 -53.52 54596.80 88888.00 2013-06-02 08:41:55.000 153 12384.98 -53.50 54596.78 88888.00 2013-06-02 08:41:55.125 153 12384.90 -53.48 54596.75 88888.00 2013-06-02 08:41:55.250 153 12384.80 -53.48 54596.70 88888.00 2013-06-02 08:41:55.375 153 12384.77 -53.50 54596.68 88888.00 2013-06-02 08:41:55.500 153 12384.67 -53.48 54596.62 88888.00 2013-06-02 08:41:55.625 153 12384.60 -53.45 54596.60 88888.00 2013-06-02 08:41:55.750 153 12384.60 -53.38 54596.57 88888.00 2013-06-02 08:41:55.875 153 12384.55 -53.42 54596.53 88888.00 2013-06-02 08:41:56.000 153 12384.50 -53.45 54596.45 88888.00 2013-06-02 08:41:56.125 153 12384.48 -53.42 54596.40 88888.00 2013-06-02 08:41:56.250 153 12384.38 -53.38 54596.38 88888.00 2013-06-02 08:41:56.375 153 12384.30 -53.40 54596.32 88888.00 2013-06-02 08:41:56.500 153 12384.17 -53.45 54596.28 88888.00 2013-06-02 08:41:56.625 153 12384.10 -53.48 54596.25 88888.00 2013-06-02 08:41:56.750 153 12384.05 -53.45 54596.22 88888.00 2013-06-02 08:41:56.875 153 12383.98 -53.50 54596.15 88888.00 2013-06-02 08:41:57.000 153 12383.95 -53.48 54596.12 88888.00 2013-06-02 08:41:57.125 153 12383.92 -53.50 54596.07 88888.00 2013-06-02 08:41:57.250 153 12383.77 -53.58 54596.05 88888.00 2013-06-02 08:41:57.375 153 12383.73 -53.58 54596.05 88888.00 2013-06-02 08:41:57.500 153 12383.67 -53.60 54596.03 88888.00 2013-06-02 08:41:57.625 153 12383.67 -53.62 54595.95 88888.00 2013-06-02 08:41:57.750 153 12383.70 -53.67 54595.95 88888.00 2013-06-02 08:41:57.875 153 12383.62 -53.77 54595.93 88888.00 2013-06-02 08:41:58.000 153 12383.50 -53.85 54595.90 88888.00 2013-06-02 08:41:58.125 153 12383.50 -53.88 54595.88 88888.00 2013-06-02 08:41:58.250 153 12383.45 -53.95 54595.85 88888.00 2013-06-02 08:41:58.375 153 12383.40 -53.98 54595.82 88888.00 2013-06-02 08:41:58.500 153 12383.40 -54.05 54595.80 88888.00 2013-06-02 08:41:58.625 153 12383.38 -54.08 54595.82 88888.00 2013-06-02 08:41:58.750 153 12383.27 -54.12 54595.82 88888.00 2013-06-02 08:41:58.875 153 12383.20 -54.15 54595.80 88888.00 2013-06-02 08:41:59.000 153 12383.12 -54.20 54595.78 88888.00 2013-06-02 08:41:59.125 153 12383.08 -54.25 54595.75 88888.00 2013-06-02 08:41:59.250 153 12383.05 -54.27 54595.70 88888.00 2013-06-02 08:41:59.375 153 12383.05 -54.27 54595.70 88888.00 2013-06-02 08:41:59.500 153 12383.05 -54.23 54595.68 88888.00 2013-06-02 08:41:59.625 153 12383.02 -54.25 54595.65 88888.00 2013-06-02 08:41:59.750 153 12383.00 -54.23 54595.62 88888.00 2013-06-02 08:41:59.875 153 12382.98 -54.17 54595.57 88888.00 2013-06-02 08:42:00.000 153 12382.98 -54.12 54595.53 88888.00 2013-06-02 08:42:00.125 153 12382.92 -54.08 54595.47 88888.00 2013-06-02 08:42:00.250 153 12382.80 -54.00 54595.47 88888.00 2013-06-02 08:42:00.375 153 12382.85 -53.90 54595.50 88888.00 2013-06-02 08:42:00.500 153 12382.85 -53.83 54595.50 88888.00 2013-06-02 08:42:00.625 153 12382.85 -53.70 54595.45 88888.00 2013-06-02 08:42:00.750 153 12382.77 -53.62 54595.35 88888.00 2013-06-02 08:42:00.875 153 12382.75 -53.58 54595.35 88888.00 2013-06-02 08:42:01.000 153 12382.83 -53.45 54595.30 88888.00 2013-06-02 08:42:01.125 153 12382.85 -53.35 54595.28 88888.00 2013-06-02 08:42:01.250 153 12382.85 -53.23 54595.28 88888.00 2013-06-02 08:42:01.375 153 12382.95 -53.12 54595.22 88888.00 2013-06-02 08:42:01.500 153 12383.05 -53.02 54595.20 88888.00 2013-06-02 08:42:01.625 153 12383.17 -52.92 54595.18 88888.00 2013-06-02 08:42:01.750 153 12383.15 -52.85 54595.10 88888.00 2013-06-02 08:42:01.875 153 12383.17 -52.80 54595.05 88888.00 2013-06-02 08:42:02.000 153 12383.27 -52.70 54595.03 88888.00 2013-06-02 08:42:02.125 153 12383.45 -52.60 54595.03 88888.00 2013-06-02 08:42:02.250 153 12383.65 -52.50 54595.00 88888.00 2013-06-02 08:42:02.375 153 12383.70 -52.48 54594.93 88888.00 2013-06-02 08:42:02.500 153 12383.65 -52.48 54594.82 88888.00 2013-06-02 08:42:02.625 153 12383.62 -52.45 54594.80 88888.00 2013-06-02 08:42:02.750 153 12383.70 -52.35 54594.82 88888.00 2013-06-02 08:42:02.875 153 12383.77 -52.27 54594.80 88888.00 2013-06-02 08:42:03.000 153 12383.77 -52.25 54594.78 88888.00 2013-06-02 08:42:03.125 153 12383.85 -52.25 54594.70 88888.00 2013-06-02 08:42:03.250 153 12383.83 -52.27 54594.68 88888.00 2013-06-02 08:42:03.375 153 12383.83 -52.25 54594.65 88888.00 2013-06-02 08:42:03.500 153 12383.88 -52.27 54594.62 88888.00 2013-06-02 08:42:03.625 153 12383.88 -52.27 54594.60 88888.00 2013-06-02 08:42:03.750 153 12383.83 -52.27 54594.60 88888.00 2013-06-02 08:42:03.875 153 12383.80 -52.30 54594.57 88888.00 2013-06-02 08:42:04.000 153 12383.83 -52.35 54594.55 88888.00 2013-06-02 08:42:04.125 153 12383.80 -52.38 54594.55 88888.00 2013-06-02 08:42:04.250 153 12383.75 -52.42 54594.50 88888.00 2013-06-02 08:42:04.375 153 12383.70 -52.42 54594.50 88888.00 2013-06-02 08:42:04.500 153 12383.60 -52.42 54594.47 88888.00 2013-06-02 08:42:04.625 153 12383.52 -52.48 54594.45 88888.00 2013-06-02 08:42:04.750 153 12383.40 -52.48 54594.45 88888.00 2013-06-02 08:42:04.875 153 12383.35 -52.42 54594.45 88888.00 2013-06-02 08:42:05.000 153 12383.25 -52.42 54594.43 88888.00 2013-06-02 08:42:05.125 153 12383.17 -52.48 54594.40 88888.00 2013-06-02 08:42:05.250 153 12383.17 -52.50 54594.40 88888.00 2013-06-02 08:42:05.375 153 12383.20 -52.48 54594.35 88888.00 2013-06-02 08:42:05.500 153 12383.17 -52.48 54594.32 88888.00 2013-06-02 08:42:05.625 153 12383.12 -52.45 54594.32 88888.00 2013-06-02 08:42:05.750 153 12383.10 -52.40 54594.30 88888.00 2013-06-02 08:42:05.875 153 12383.05 -52.40 54594.28 88888.00 2013-06-02 08:42:06.000 153 12383.08 -52.35 54594.25 88888.00 2013-06-02 08:42:06.125 153 12383.15 -52.27 54594.25 88888.00 2013-06-02 08:42:06.250 153 12383.10 -52.25 54594.22 88888.00 2013-06-02 08:42:06.375 153 12383.10 -52.23 54594.20 88888.00 2013-06-02 08:42:06.500 153 12383.12 -52.17 54594.18 88888.00 2013-06-02 08:42:06.625 153 12383.12 -52.12 54594.20 88888.00 2013-06-02 08:42:06.750 153 12383.08 -52.10 54594.20 88888.00 2013-06-02 08:42:06.875 153 12383.10 -52.05 54594.15 88888.00 2013-06-02 08:42:07.000 153 12383.02 -52.02 54594.12 88888.00 2013-06-02 08:42:07.125 153 12383.00 -51.95 54594.12 88888.00 2013-06-02 08:42:07.250 153 12383.05 -51.88 54594.07 88888.00 2013-06-02 08:42:07.375 153 12383.08 -51.80 54594.05 88888.00 2013-06-02 08:42:07.500 153 12383.08 -51.77 54594.05 88888.00 2013-06-02 08:42:07.625 153 12383.05 -51.70 54594.05 88888.00 2013-06-02 08:42:07.750 153 12383.02 -51.62 54594.07 88888.00 2013-06-02 08:42:07.875 153 12382.95 -51.58 54594.05 88888.00 2013-06-02 08:42:08.000 153 12382.90 -51.58 54594.03 88888.00 2013-06-02 08:42:08.125 153 12382.88 -51.50 54594.03 88888.00 2013-06-02 08:42:08.250 153 12382.88 -51.50 54594.00 88888.00 2013-06-02 08:42:08.375 153 12382.83 -51.45 54594.03 88888.00 2013-06-02 08:42:08.500 153 12382.77 -51.35 54594.03 88888.00 2013-06-02 08:42:08.625 153 12382.80 -51.30 54594.05 88888.00 2013-06-02 08:42:08.750 153 12382.80 -51.23 54594.07 88888.00 2013-06-02 08:42:08.875 153 12382.67 -51.23 54594.07 88888.00 2013-06-02 08:42:09.000 153 12382.58 -51.17 54594.07 88888.00 2013-06-02 08:42:09.125 153 12382.52 -51.12 54594.07 88888.00 2013-06-02 08:42:09.250 153 12382.42 -51.08 54594.07 88888.00 2013-06-02 08:42:09.375 153 12382.38 -51.02 54594.07 88888.00 2013-06-02 08:42:09.500 153 12382.30 -50.95 54594.15 88888.00 2013-06-02 08:42:09.625 153 12382.17 -50.90 54594.18 88888.00 2013-06-02 08:42:09.750 153 12382.10 -50.85 54594.18 88888.00 2013-06-02 08:42:09.875 153 12382.05 -50.85 54594.20 88888.00 2013-06-02 08:42:10.000 153 12382.05 -50.80 54594.22 88888.00 2013-06-02 08:42:10.125 153 12382.00 -50.75 54594.25 88888.00 2013-06-02 08:42:10.250 153 12381.90 -50.77 54594.25 88888.00 2013-06-02 08:42:10.375 153 12381.90 -50.75 54594.25 88888.00 2013-06-02 08:42:10.500 153 12381.90 -50.80 54594.22 88888.00 2013-06-02 08:42:10.625 153 12381.88 -50.75 54594.28 88888.00 2013-06-02 08:42:10.750 153 12381.83 -50.75 54594.32 88888.00 2013-06-02 08:42:10.875 153 12381.77 -50.80 54594.30 88888.00 2013-06-02 08:42:11.000 153 12381.70 -50.88 54594.28 88888.00 2013-06-02 08:42:11.125 153 12381.75 -50.88 54594.28 88888.00 2013-06-02 08:42:11.250 153 12381.75 -50.95 54594.35 88888.00 2013-06-02 08:42:11.375 153 12381.83 -50.98 54594.35 88888.00 2013-06-02 08:42:11.500 153 12381.85 -50.98 54594.38 88888.00 2013-06-02 08:42:11.625 153 12381.83 -50.95 54594.38 88888.00 2013-06-02 08:42:11.750 153 12381.75 -50.98 54594.38 88888.00 2013-06-02 08:42:11.875 153 12381.75 -50.95 54594.38 88888.00 2013-06-02 08:42:12.000 153 12381.73 -50.95 54594.38 88888.00 2013-06-02 08:42:12.125 153 12381.73 -50.95 54594.38 88888.00 2013-06-02 08:42:12.250 153 12381.75 -50.98 54594.40 88888.00 2013-06-02 08:42:12.375 153 12381.75 -51.02 54594.43 88888.00 2013-06-02 08:42:12.500 153 12381.73 -51.00 54594.40 88888.00 2013-06-02 08:42:12.625 153 12381.67 -51.05 54594.38 88888.00 2013-06-02 08:42:12.750 153 12381.60 -51.05 54594.35 88888.00 2013-06-02 08:42:12.875 153 12381.62 -51.02 54594.40 88888.00 2013-06-02 08:42:13.000 153 12381.67 -50.98 54594.43 88888.00 2013-06-02 08:42:13.125 153 12381.65 -50.95 54594.43 88888.00 2013-06-02 08:42:13.250 153 12381.55 -50.98 54594.40 88888.00 2013-06-02 08:42:13.375 153 12381.42 -50.98 54594.38 88888.00 2013-06-02 08:42:13.500 153 12381.35 -51.00 54594.38 88888.00 2013-06-02 08:42:13.625 153 12381.35 -50.98 54594.40 88888.00 2013-06-02 08:42:13.750 153 12381.30 -50.90 54594.43 88888.00 2013-06-02 08:42:13.875 153 12381.25 -50.88 54594.38 88888.00 2013-06-02 08:42:14.000 153 12381.23 -50.85 54594.35 88888.00 2013-06-02 08:42:14.125 153 12381.23 -50.77 54594.38 88888.00 2013-06-02 08:42:14.250 153 12381.27 -50.70 54594.40 88888.00 2013-06-02 08:42:14.375 153 12381.30 -50.70 54594.38 88888.00 2013-06-02 08:42:14.500 153 12381.27 -50.62 54594.30 88888.00 2013-06-02 08:42:14.625 153 12381.27 -50.52 54594.30 88888.00 2013-06-02 08:42:14.750 153 12381.23 -50.45 54594.28 88888.00 2013-06-02 08:42:14.875 153 12381.17 -50.38 54594.25 88888.00 2013-06-02 08:42:15.000 153 12381.27 -50.30 54594.20 88888.00 2013-06-02 08:42:15.125 153 12381.35 -50.17 54594.18 88888.00 2013-06-02 08:42:15.250 153 12381.33 -50.02 54594.15 88888.00 2013-06-02 08:42:15.375 153 12381.35 -49.88 54594.15 88888.00 2013-06-02 08:42:15.500 153 12381.35 -49.67 54594.12 88888.00 2013-06-02 08:42:15.625 153 12381.33 -49.58 54594.07 88888.00 2013-06-02 08:42:15.750 153 12381.38 -49.45 54594.03 88888.00 2013-06-02 08:42:15.875 153 12381.38 -49.30 54594.03 88888.00 2013-06-02 08:42:16.000 153 12381.42 -49.10 54594.00 88888.00 2013-06-02 08:42:16.125 153 12381.48 -48.90 54594.00 88888.00 2013-06-02 08:42:16.250 153 12381.42 -48.73 54593.97 88888.00 2013-06-02 08:42:16.375 153 12381.45 -48.58 54594.03 88888.00 2013-06-02 08:42:16.500 153 12381.45 -48.42 54593.95 88888.00 2013-06-02 08:42:16.625 153 12381.48 -48.27 54593.93 88888.00 2013-06-02 08:42:16.750 153 12381.52 -48.10 54593.90 88888.00 2013-06-02 08:42:16.875 153 12381.50 -47.95 54593.88 88888.00 2013-06-02 08:42:17.000 153 12381.38 -47.83 54593.82 88888.00 2013-06-02 08:42:17.125 153 12381.33 -47.70 54593.82 88888.00 2013-06-02 08:42:17.250 153 12381.35 -47.55 54593.85 88888.00 2013-06-02 08:42:17.375 153 12381.40 -47.42 54593.85 88888.00 2013-06-02 08:42:17.500 153 12381.38 -47.33 54593.85 88888.00 2013-06-02 08:42:17.625 153 12381.40 -47.27 54593.80 88888.00 2013-06-02 08:42:17.750 153 12381.42 -47.20 54593.80 88888.00 2013-06-02 08:42:17.875 153 12381.42 -47.10 54593.82 88888.00 2013-06-02 08:42:18.000 153 12381.38 -47.10 54593.82 88888.00 2013-06-02 08:42:18.125 153 12381.42 -47.10 54593.82 88888.00 2013-06-02 08:42:18.250 153 12381.48 -47.10 54593.82 88888.00 2013-06-02 08:42:18.375 153 12381.45 -47.10 54593.82 88888.00 2013-06-02 08:42:18.500 153 12381.40 -47.12 54593.80 88888.00 2013-06-02 08:42:18.625 153 12381.45 -47.15 54593.80 88888.00 2013-06-02 08:42:18.750 153 12381.48 -47.12 54593.82 88888.00 2013-06-02 08:42:18.875 153 12381.45 -47.15 54593.80 88888.00 2013-06-02 08:42:19.000 153 12381.42 -47.17 54593.82 88888.00 2013-06-02 08:42:19.125 153 12381.48 -47.20 54593.85 88888.00 2013-06-02 08:42:19.250 153 12381.52 -47.30 54593.90 88888.00 2013-06-02 08:42:19.375 153 12381.55 -47.35 54593.90 88888.00 2013-06-02 08:42:19.500 153 12381.50 -47.40 54593.93 88888.00 2013-06-02 08:42:19.625 153 12381.52 -47.50 54593.93 88888.00 2013-06-02 08:42:19.750 153 12381.62 -47.52 54593.93 88888.00 2013-06-02 08:42:19.875 153 12381.65 -47.62 54593.95 88888.00 2013-06-02 08:42:20.000 153 12381.62 -47.75 54593.97 88888.00 2013-06-02 08:42:20.125 153 12381.62 -47.83 54593.95 88888.00 2013-06-02 08:42:20.250 153 12381.60 -47.92 54593.97 88888.00 2013-06-02 08:42:20.375 153 12381.65 -47.92 54594.00 88888.00 2013-06-02 08:42:20.500 153 12381.75 -47.95 54594.00 88888.00 2013-06-02 08:42:20.625 153 12381.75 -48.00 54593.97 88888.00 2013-06-02 08:42:20.750 153 12381.73 -48.10 54593.97 88888.00 2013-06-02 08:42:20.875 153 12381.67 -48.10 54593.95 88888.00 2013-06-02 08:42:21.000 153 12381.73 -48.12 54593.95 88888.00 2013-06-02 08:42:21.125 153 12381.77 -48.10 54593.97 88888.00 2013-06-02 08:42:21.250 153 12381.83 -48.12 54593.95 88888.00 2013-06-02 08:42:21.375 153 12381.83 -48.15 54593.95 88888.00 2013-06-02 08:42:21.500 153 12381.73 -48.17 54593.93 88888.00 2013-06-02 08:42:21.625 153 12381.67 -48.17 54593.90 88888.00 2013-06-02 08:42:21.750 153 12381.67 -48.10 54593.95 88888.00 2013-06-02 08:42:21.875 153 12381.70 -48.05 54593.93 88888.00 2013-06-02 08:42:22.000 153 12381.67 -48.05 54593.90 88888.00 2013-06-02 08:42:22.125 153 12381.65 -48.00 54593.88 88888.00 2013-06-02 08:42:22.250 153 12381.67 -47.92 54593.88 88888.00 2013-06-02 08:42:22.375 153 12381.70 -47.90 54593.82 88888.00 2013-06-02 08:42:22.500 153 12381.67 -47.88 54593.80 88888.00 2013-06-02 08:42:22.625 153 12381.75 -47.80 54593.82 88888.00 2013-06-02 08:42:22.750 153 12381.75 -47.70 54593.82 88888.00 2013-06-02 08:42:22.875 153 12381.73 -47.65 54593.82 88888.00 2013-06-02 08:42:23.000 153 12381.73 -47.67 54593.72 88888.00 2013-06-02 08:42:23.125 153 12381.73 -47.65 54593.70 88888.00 2013-06-02 08:42:23.250 153 12381.80 -47.52 54593.68 88888.00 2013-06-02 08:42:23.375 153 12381.83 -47.45 54593.68 88888.00 2013-06-02 08:42:23.500 153 12381.77 -47.42 54593.65 88888.00 2013-06-02 08:42:23.625 153 12381.88 -47.38 54593.65 88888.00 2013-06-02 08:42:23.750 153 12381.95 -47.33 54593.60 88888.00 2013-06-02 08:42:23.875 153 12381.98 -47.33 54593.57 88888.00 2013-06-02 08:42:24.000 153 12381.98 -47.33 54593.55 88888.00 2013-06-02 08:42:24.125 153 12382.00 -47.27 54593.57 88888.00 2013-06-02 08:42:24.250 153 12382.05 -47.23 54593.55 88888.00 2013-06-02 08:42:24.375 153 12382.10 -47.17 54593.55 88888.00 2013-06-02 08:42:24.500 153 12382.15 -47.17 54593.53 88888.00 2013-06-02 08:42:24.625 153 12382.20 -47.12 54593.53 88888.00 2013-06-02 08:42:24.750 153 12382.25 -47.10 54593.50 88888.00 2013-06-02 08:42:24.875 153 12382.25 -47.08 54593.47 88888.00 2013-06-02 08:42:25.000 153 12382.25 -47.08 54593.43 88888.00 2013-06-02 08:42:25.125 153 12382.23 -47.10 54593.45 88888.00 2013-06-02 08:42:25.250 153 12382.25 -47.00 54593.50 88888.00 2013-06-02 08:42:25.375 153 12382.33 -46.98 54593.50 88888.00 2013-06-02 08:42:25.500 153 12382.25 -46.98 54593.45 88888.00 2013-06-02 08:42:25.625 153 12382.20 -46.92 54593.43 88888.00 2013-06-02 08:42:25.750 153 12382.23 -46.92 54593.43 88888.00 2013-06-02 08:42:25.875 153 12382.27 -46.90 54593.47 88888.00 2013-06-02 08:42:26.000 153 12382.25 -46.88 54593.50 88888.00 2013-06-02 08:42:26.125 153 12382.20 -46.88 54593.47 88888.00 2013-06-02 08:42:26.250 153 12382.27 -46.88 54593.50 88888.00 2013-06-02 08:42:26.375 153 12382.30 -46.85 54593.50 88888.00 2013-06-02 08:42:26.500 153 12382.23 -46.83 54593.47 88888.00 2013-06-02 08:42:26.625 153 12382.17 -46.83 54593.53 88888.00 2013-06-02 08:42:26.750 153 12382.23 -46.80 54593.57 88888.00 2013-06-02 08:42:26.875 153 12382.25 -46.75 54593.60 88888.00 2013-06-02 08:42:27.000 153 12382.17 -46.70 54593.57 88888.00 2013-06-02 08:42:27.125 153 12382.08 -46.70 54593.60 88888.00 2013-06-02 08:42:27.250 153 12381.98 -46.77 54593.60 88888.00 2013-06-02 08:42:27.375 153 12381.92 -46.73 54593.57 88888.00 2013-06-02 08:42:27.500 153 12381.90 -46.70 54593.60 88888.00 2013-06-02 08:42:27.625 153 12381.90 -46.67 54593.60 88888.00 2013-06-02 08:42:27.750 153 12381.77 -46.70 54593.57 88888.00 2013-06-02 08:42:27.875 153 12381.70 -46.70 54593.65 88888.00 2013-06-02 08:42:28.000 153 12381.70 -46.65 54593.62 88888.00 2013-06-02 08:42:28.125 153 12381.70 -46.60 54593.65 88888.00 2013-06-02 08:42:28.250 153 12381.75 -46.58 54593.68 88888.00 2013-06-02 08:42:28.375 153 12381.75 -46.52 54593.68 88888.00 2013-06-02 08:42:28.500 153 12381.77 -46.52 54593.68 88888.00 2013-06-02 08:42:28.625 153 12381.67 -46.52 54593.65 88888.00 2013-06-02 08:42:28.750 153 12381.65 -46.50 54593.65 88888.00 2013-06-02 08:42:28.875 153 12381.67 -46.50 54593.65 88888.00 2013-06-02 08:42:29.000 153 12381.67 -46.48 54593.65 88888.00 2013-06-02 08:42:29.125 153 12381.65 -46.48 54593.62 88888.00 2013-06-02 08:42:29.250 153 12381.62 -46.45 54593.62 88888.00 2013-06-02 08:42:29.375 153 12381.65 -46.42 54593.62 88888.00 2013-06-02 08:42:29.500 153 12381.75 -46.35 54593.60 88888.00 2013-06-02 08:42:29.625 153 12381.83 -46.30 54593.57 88888.00 2013-06-02 08:42:29.750 153 12381.83 -46.25 54593.53 88888.00 2013-06-02 08:42:29.875 153 12381.88 -46.20 54593.55 88888.00 2013-06-02 08:42:30.000 153 12381.95 -46.15 54593.53 88888.00 2013-06-02 08:42:30.125 153 12382.00 -46.10 54593.55 88888.00 2013-06-02 08:42:30.250 153 12382.05 -46.08 54593.50 88888.00 2013-06-02 08:42:30.375 153 12382.20 -45.98 54593.50 88888.00 2013-06-02 08:42:30.500 153 12382.30 -45.90 54593.43 88888.00 2013-06-02 08:42:30.625 153 12382.35 -45.80 54593.43 88888.00 2013-06-02 08:42:30.750 153 12382.45 -45.67 54593.45 88888.00 2013-06-02 08:42:30.875 153 12382.58 -45.62 54593.45 88888.00 2013-06-02 08:42:31.000 153 12382.70 -45.58 54593.40 88888.00 2013-06-02 08:42:31.125 153 12382.70 -45.55 54593.35 88888.00 2013-06-02 08:42:31.250 153 12382.73 -45.52 54593.35 88888.00 2013-06-02 08:42:31.375 153 12382.90 -45.38 54593.35 88888.00 2013-06-02 08:42:31.500 153 12383.00 -45.23 54593.35 88888.00 2013-06-02 08:42:31.625 153 12382.98 -45.20 54593.32 88888.00 2013-06-02 08:42:31.750 153 12382.95 -45.20 54593.25 88888.00 2013-06-02 08:42:31.875 153 12383.00 -45.15 54593.28 88888.00 2013-06-02 08:42:32.000 153 12383.00 -45.02 54593.28 88888.00 2013-06-02 08:42:32.125 153 12382.90 -44.95 54593.30 88888.00 2013-06-02 08:42:32.250 153 12382.83 -44.92 54593.30 88888.00 2013-06-02 08:42:32.375 153 12382.80 -44.88 54593.30 88888.00 2013-06-02 08:42:32.500 153 12382.73 -44.85 54593.30 88888.00 2013-06-02 08:42:32.625 153 12382.65 -44.83 54593.32 88888.00 2013-06-02 08:42:32.750 153 12382.67 -44.75 54593.32 88888.00 2013-06-02 08:42:32.875 153 12382.60 -44.75 54593.32 88888.00 2013-06-02 08:42:33.000 153 12382.52 -44.73 54593.32 88888.00 2013-06-02 08:42:33.125 153 12382.48 -44.70 54593.32 88888.00 2013-06-02 08:42:33.250 153 12382.45 -44.67 54593.32 88888.00 2013-06-02 08:42:33.375 153 12382.42 -44.62 54593.30 88888.00 2013-06-02 08:42:33.500 153 12382.40 -44.55 54593.30 88888.00 2013-06-02 08:42:33.625 153 12382.33 -44.50 54593.35 88888.00 2013-06-02 08:42:33.750 153 12382.20 -44.45 54593.30 88888.00 2013-06-02 08:42:33.875 153 12382.10 -44.35 54593.30 88888.00 2013-06-02 08:42:34.000 153 12382.00 -44.27 54593.30 88888.00 2013-06-02 08:42:34.125 153 12382.00 -44.17 54593.32 88888.00 2013-06-02 08:42:34.250 153 12382.05 -44.12 54593.30 88888.00 2013-06-02 08:42:34.375 153 12382.12 -44.02 54593.35 88888.00 2013-06-02 08:42:34.500 153 12382.08 -43.98 54593.32 88888.00 2013-06-02 08:42:34.625 153 12382.08 -43.88 54593.32 88888.00 2013-06-02 08:42:34.750 153 12382.00 -43.80 54593.30 88888.00 2013-06-02 08:42:34.875 153 12381.98 -43.77 54593.28 88888.00 2013-06-02 08:42:35.000 153 12381.98 -43.80 54593.28 88888.00 2013-06-02 08:42:35.125 153 12382.02 -43.65 54593.32 88888.00 2013-06-02 08:42:35.250 153 12381.88 -43.55 54593.35 88888.00 2013-06-02 08:42:35.375 153 12381.85 -43.50 54593.35 88888.00 2013-06-02 08:42:35.500 153 12381.80 -43.48 54593.30 88888.00 2013-06-02 08:42:35.625 153 12381.75 -43.48 54593.30 88888.00 2013-06-02 08:42:35.750 153 12381.73 -43.45 54593.32 88888.00 2013-06-02 08:42:35.875 153 12381.73 -43.45 54593.32 88888.00 2013-06-02 08:42:36.000 153 12381.73 -43.38 54593.35 88888.00 2013-06-02 08:42:36.125 153 12381.62 -43.38 54593.32 88888.00 2013-06-02 08:42:36.250 153 12381.50 -43.42 54593.32 88888.00 2013-06-02 08:42:36.375 153 12381.45 -43.45 54593.32 88888.00 2013-06-02 08:42:36.500 153 12381.30 -43.45 54593.32 88888.00 2013-06-02 08:42:36.625 153 12381.27 -43.38 54593.38 88888.00 2013-06-02 08:42:36.750 153 12381.23 -43.33 54593.40 88888.00 2013-06-02 08:42:36.875 153 12381.15 -43.38 54593.40 88888.00 2013-06-02 08:42:37.000 153 12381.08 -43.42 54593.35 88888.00 2013-06-02 08:42:37.125 153 12380.98 -43.42 54593.38 88888.00 2013-06-02 08:42:37.250 153 12380.92 -43.38 54593.43 88888.00 2013-06-02 08:42:37.375 153 12380.90 -43.45 54593.35 88888.00 2013-06-02 08:42:37.500 153 12380.88 -43.40 54593.35 88888.00 2013-06-02 08:42:37.625 153 12380.92 -43.30 54593.40 88888.00 2013-06-02 08:42:37.750 153 12380.95 -43.30 54593.38 88888.00 2013-06-02 08:42:37.875 153 12380.98 -43.35 54593.38 88888.00 2013-06-02 08:42:38.000 153 12380.98 -43.35 54593.38 88888.00 2013-06-02 08:42:38.125 153 12380.98 -43.30 54593.38 88888.00 2013-06-02 08:42:38.250 153 12381.02 -43.27 54593.35 88888.00 2013-06-02 08:42:38.375 153 12381.20 -43.27 54593.32 88888.00 2013-06-02 08:42:38.500 153 12381.25 -43.25 54593.30 88888.00 2013-06-02 08:42:38.625 153 12381.30 -43.17 54593.30 88888.00 2013-06-02 08:42:38.750 153 12381.40 -43.10 54593.30 88888.00 2013-06-02 08:42:38.875 153 12381.45 -43.10 54593.25 88888.00 2013-06-02 08:42:39.000 153 12381.45 -43.05 54593.22 88888.00 2013-06-02 08:42:39.125 153 12381.45 -42.92 54593.20 88888.00 2013-06-02 08:42:39.250 153 12381.45 -42.85 54593.20 88888.00 2013-06-02 08:42:39.375 153 12381.52 -42.77 54593.18 88888.00 2013-06-02 08:42:39.500 153 12381.65 -42.75 54593.18 88888.00 2013-06-02 08:42:39.625 153 12381.73 -42.67 54593.18 88888.00 2013-06-02 08:42:39.750 153 12381.75 -42.62 54593.20 88888.00 2013-06-02 08:42:39.875 153 12381.77 -42.55 54593.18 88888.00 2013-06-02 08:42:40.000 153 12381.75 -42.48 54593.20 88888.00 2013-06-02 08:42:40.125 153 12381.75 -42.45 54593.18 88888.00 2013-06-02 08:42:40.250 153 12381.70 -42.45 54593.12 88888.00 2013-06-02 08:42:40.375 153 12381.70 -42.40 54593.10 88888.00 2013-06-02 08:42:40.500 153 12381.62 -42.40 54593.05 88888.00 2013-06-02 08:42:40.625 153 12381.52 -42.40 54593.05 88888.00 2013-06-02 08:42:40.750 153 12381.52 -42.35 54593.12 88888.00 2013-06-02 08:42:40.875 153 12381.55 -42.30 54593.10 88888.00 2013-06-02 08:42:41.000 153 12381.45 -42.35 54593.07 88888.00 2013-06-02 08:42:41.125 153 12381.38 -42.38 54593.10 88888.00 2013-06-02 08:42:41.250 153 12381.33 -42.45 54593.03 88888.00 2013-06-02 08:42:41.375 153 12381.23 -42.45 54593.03 88888.00 2013-06-02 08:42:41.500 153 12381.15 -42.48 54593.05 88888.00 2013-06-02 08:42:41.625 153 12381.12 -42.45 54593.07 88888.00 2013-06-02 08:42:41.750 153 12381.10 -42.50 54593.07 88888.00 2013-06-02 08:42:41.875 153 12381.02 -42.55 54593.07 88888.00 2013-06-02 08:42:42.000 153 12380.98 -42.60 54593.07 88888.00 2013-06-02 08:42:42.125 153 12380.92 -42.65 54593.10 88888.00 2013-06-02 08:42:42.250 153 12380.83 -42.75 54593.07 88888.00 2013-06-02 08:42:42.375 153 12380.77 -42.83 54593.05 88888.00 2013-06-02 08:42:42.500 153 12380.73 -42.92 54593.03 88888.00 2013-06-02 08:42:42.625 153 12380.70 -42.95 54593.05 88888.00 2013-06-02 08:42:42.750 153 12380.65 -43.00 54593.05 88888.00 2013-06-02 08:42:42.875 153 12380.62 -43.00 54593.05 88888.00 2013-06-02 08:42:43.000 153 12380.60 -43.08 54593.07 88888.00 2013-06-02 08:42:43.125 153 12380.52 -43.15 54593.03 88888.00 2013-06-02 08:42:43.250 153 12380.45 -43.27 54593.03 88888.00 2013-06-02 08:42:43.375 153 12380.52 -43.30 54593.03 88888.00 2013-06-02 08:42:43.500 153 12380.65 -43.33 54593.07 88888.00 2013-06-02 08:42:43.625 153 12380.67 -43.38 54593.07 88888.00 2013-06-02 08:42:43.750 153 12380.65 -43.45 54593.05 88888.00 2013-06-02 08:42:43.875 153 12380.73 -43.52 54593.05 88888.00 2013-06-02 08:42:44.000 153 12380.83 -43.55 54593.05 88888.00 2013-06-02 08:42:44.125 153 12380.85 -43.62 54593.07 88888.00 2013-06-02 08:42:44.250 153 12380.77 -43.75 54593.05 88888.00 2013-06-02 08:42:44.375 153 12380.83 -43.80 54593.05 88888.00 2013-06-02 08:42:44.500 153 12381.00 -43.88 54593.03 88888.00 2013-06-02 08:42:44.625 153 12381.00 -43.92 54593.00 88888.00 2013-06-02 08:42:44.750 153 12381.00 -43.98 54592.97 88888.00 2013-06-02 08:42:44.875 153 12381.10 -43.95 54593.00 88888.00 2013-06-02 08:42:45.000 153 12381.23 -43.95 54593.00 88888.00 2013-06-02 08:42:45.125 153 12381.27 -43.95 54593.03 88888.00 2013-06-02 08:42:45.250 153 12381.33 -44.00 54593.00 88888.00 2013-06-02 08:42:45.375 153 12381.40 -43.98 54593.00 88888.00 2013-06-02 08:42:45.500 153 12381.45 -43.95 54593.00 88888.00 2013-06-02 08:42:45.625 153 12381.55 -43.92 54593.00 88888.00 2013-06-02 08:42:45.750 153 12381.60 -43.88 54593.03 88888.00 2013-06-02 08:42:45.875 153 12381.70 -43.85 54593.03 88888.00 2013-06-02 08:42:46.000 153 12381.77 -43.83 54592.97 88888.00 2013-06-02 08:42:46.125 153 12381.80 -43.83 54592.97 88888.00 2013-06-02 08:42:46.250 153 12381.83 -43.80 54592.93 88888.00 2013-06-02 08:42:46.375 153 12381.95 -43.73 54592.93 88888.00 2013-06-02 08:42:46.500 153 12382.05 -43.65 54592.93 88888.00 2013-06-02 08:42:46.625 153 12382.08 -43.65 54592.93 88888.00 2013-06-02 08:42:46.750 153 12382.15 -43.65 54592.88 88888.00 2013-06-02 08:42:46.875 153 12382.25 -43.65 54592.90 88888.00 2013-06-02 08:42:47.000 153 12382.40 -43.58 54592.88 88888.00 2013-06-02 08:42:47.125 153 12382.50 -43.55 54592.90 88888.00 2013-06-02 08:42:47.250 153 12382.58 -43.55 54592.85 88888.00 2013-06-02 08:42:47.375 153 12382.60 -43.60 54592.82 88888.00 2013-06-02 08:42:47.500 153 12382.60 -43.58 54592.82 88888.00 2013-06-02 08:42:47.625 153 12382.70 -43.58 54592.88 88888.00 2013-06-02 08:42:47.750 153 12382.90 -43.60 54592.85 88888.00 2013-06-02 08:42:47.875 153 12383.05 -43.62 54592.85 88888.00 2013-06-02 08:42:48.000 153 12383.17 -43.62 54592.80 88888.00 2013-06-02 08:42:48.125 153 12383.25 -43.62 54592.88 88888.00 2013-06-02 08:42:48.250 153 12383.30 -43.67 54592.82 88888.00 2013-06-02 08:42:48.375 153 12383.30 -43.67 54592.80 88888.00 2013-06-02 08:42:48.500 153 12383.33 -43.73 54592.78 88888.00 2013-06-02 08:42:48.625 153 12383.33 -43.67 54592.82 88888.00 2013-06-02 08:42:48.750 153 12383.33 -43.65 54592.85 88888.00 2013-06-02 08:42:48.875 153 12383.38 -43.62 54592.85 88888.00 2013-06-02 08:42:49.000 153 12383.48 -43.62 54592.85 88888.00 2013-06-02 08:42:49.125 153 12383.48 -43.62 54592.85 88888.00 2013-06-02 08:42:49.250 153 12383.40 -43.60 54592.85 88888.00 2013-06-02 08:42:49.375 153 12383.40 -43.50 54592.85 88888.00 2013-06-02 08:42:49.500 153 12383.42 -43.45 54592.88 88888.00 2013-06-02 08:42:49.625 153 12383.40 -43.45 54592.85 88888.00 2013-06-02 08:42:49.750 153 12383.33 -43.45 54592.85 88888.00 2013-06-02 08:42:49.875 153 12383.30 -43.38 54592.88 88888.00 2013-06-02 08:42:50.000 153 12383.25 -43.30 54592.85 88888.00 2013-06-02 08:42:50.125 153 12383.20 -43.23 54592.88 88888.00 2013-06-02 08:42:50.250 153 12383.12 -43.20 54592.85 88888.00 2013-06-02 08:42:50.375 153 12383.15 -43.15 54592.88 88888.00 2013-06-02 08:42:50.500 153 12383.08 -43.08 54592.88 88888.00 2013-06-02 08:42:50.625 153 12383.02 -42.98 54592.85 88888.00 2013-06-02 08:42:50.750 153 12382.88 -42.98 54592.85 88888.00 2013-06-02 08:42:50.875 153 12382.80 -42.92 54592.88 88888.00 2013-06-02 08:42:51.000 153 12382.73 -42.88 54592.85 88888.00 2013-06-02 08:42:51.125 153 12382.62 -42.83 54592.90 88888.00 2013-06-02 08:42:51.250 153 12382.58 -42.73 54592.93 88888.00 2013-06-02 08:42:51.375 153 12382.50 -42.70 54592.88 88888.00 2013-06-02 08:42:51.500 153 12382.40 -42.60 54592.88 88888.00 2013-06-02 08:42:51.625 153 12382.30 -42.50 54592.93 88888.00 2013-06-02 08:42:51.750 153 12382.15 -42.45 54592.97 88888.00 2013-06-02 08:42:51.875 153 12381.92 -42.42 54592.95 88888.00 2013-06-02 08:42:52.000 153 12381.75 -42.40 54592.93 88888.00 2013-06-02 08:42:52.125 153 12381.58 -42.35 54592.97 88888.00 2013-06-02 08:42:52.250 153 12381.42 -42.23 54593.05 88888.00 2013-06-02 08:42:52.375 153 12381.27 -42.15 54593.07 88888.00 2013-06-02 08:42:52.500 153 12381.10 -42.17 54593.07 88888.00 2013-06-02 08:42:52.625 153 12380.95 -42.17 54593.07 88888.00 2013-06-02 08:42:52.750 153 12380.80 -42.17 54593.10 88888.00 2013-06-02 08:42:52.875 153 12380.70 -42.17 54593.10 88888.00 2013-06-02 08:42:53.000 153 12380.55 -42.17 54593.10 88888.00 2013-06-02 08:42:53.125 153 12380.40 -42.20 54593.12 88888.00 2013-06-02 08:42:53.250 153 12380.27 -42.27 54593.15 88888.00 2013-06-02 08:42:53.375 153 12380.25 -42.25 54593.18 88888.00 2013-06-02 08:42:53.500 153 12380.12 -42.27 54593.22 88888.00 2013-06-02 08:42:53.625 153 12379.95 -42.38 54593.20 88888.00 2013-06-02 08:42:53.750 153 12379.85 -42.42 54593.22 88888.00 2013-06-02 08:42:53.875 153 12379.80 -42.42 54593.28 88888.00 2013-06-02 08:42:54.000 153 12379.75 -42.48 54593.25 88888.00 2013-06-02 08:42:54.125 153 12379.70 -42.52 54593.28 88888.00 2013-06-02 08:42:54.250 153 12379.55 -42.65 54593.30 88888.00 2013-06-02 08:42:54.375 153 12379.62 -42.65 54593.30 88888.00 2013-06-02 08:42:54.500 153 12379.65 -42.75 54593.32 88888.00 2013-06-02 08:42:54.625 153 12379.65 -42.85 54593.32 88888.00 2013-06-02 08:42:54.750 153 12379.65 -42.92 54593.35 88888.00 2013-06-02 08:42:54.875 153 12379.62 -43.00 54593.35 88888.00 2013-06-02 08:42:55.000 153 12379.65 -43.00 54593.38 88888.00 2013-06-02 08:42:55.125 153 12379.62 -43.12 54593.38 88888.00 2013-06-02 08:42:55.250 153 12379.65 -43.20 54593.35 88888.00 2013-06-02 08:42:55.375 153 12379.70 -43.25 54593.38 88888.00 2013-06-02 08:42:55.500 153 12379.65 -43.33 54593.32 88888.00 2013-06-02 08:42:55.625 153 12379.73 -43.35 54593.40 88888.00 2013-06-02 08:42:55.750 153 12379.80 -43.42 54593.38 88888.00 2013-06-02 08:42:55.875 153 12379.77 -43.50 54593.35 88888.00 2013-06-02 08:42:56.000 153 12379.77 -43.58 54593.32 88888.00 2013-06-02 08:42:56.125 153 12379.75 -43.67 54593.35 88888.00 2013-06-02 08:42:56.250 153 12379.77 -43.67 54593.40 88888.00 2013-06-02 08:42:56.375 153 12379.88 -43.67 54593.40 88888.00 2013-06-02 08:42:56.500 153 12379.90 -43.75 54593.38 88888.00 2013-06-02 08:42:56.625 153 12379.92 -43.80 54593.38 88888.00 2013-06-02 08:42:56.750 153 12379.92 -43.83 54593.38 88888.00 2013-06-02 08:42:56.875 153 12379.90 -43.85 54593.38 88888.00 2013-06-02 08:42:57.000 153 12379.90 -43.80 54593.40 88888.00 2013-06-02 08:42:57.125 153 12379.90 -43.83 54593.35 88888.00 2013-06-02 08:42:57.250 153 12379.80 -43.85 54593.35 88888.00 2013-06-02 08:42:57.375 153 12379.83 -43.80 54593.38 88888.00 2013-06-02 08:42:57.500 153 12379.77 -43.83 54593.38 88888.00 2013-06-02 08:42:57.625 153 12379.73 -43.80 54593.35 88888.00 2013-06-02 08:42:57.750 153 12379.73 -43.77 54593.32 88888.00 2013-06-02 08:42:57.875 153 12379.65 -43.80 54593.30 88888.00 2013-06-02 08:42:58.000 153 12379.58 -43.80 54593.28 88888.00 2013-06-02 08:42:58.125 153 12379.52 -43.83 54593.25 88888.00 2013-06-02 08:42:58.250 153 12379.45 -43.83 54593.28 88888.00 2013-06-02 08:42:58.375 153 12379.50 -43.77 54593.25 88888.00 2013-06-02 08:42:58.500 153 12379.48 -43.77 54593.18 88888.00 2013-06-02 08:42:58.625 153 12379.40 -43.77 54593.15 88888.00 2013-06-02 08:42:58.750 153 12379.45 -43.73 54593.18 88888.00 2013-06-02 08:42:58.875 153 12379.48 -43.73 54593.12 88888.00 2013-06-02 08:42:59.000 153 12379.50 -43.75 54593.07 88888.00 2013-06-02 08:42:59.125 153 12379.52 -43.73 54593.05 88888.00 2013-06-02 08:42:59.250 153 12379.58 -43.73 54593.05 88888.00 2013-06-02 08:42:59.375 153 12379.73 -43.65 54593.03 88888.00 2013-06-02 08:42:59.500 153 12379.77 -43.60 54593.05 88888.00 2013-06-02 08:42:59.625 153 12379.80 -43.70 54592.97 88888.00 2013-06-02 08:42:59.750 153 12379.85 -43.70 54592.95 88888.00 2013-06-02 08:42:59.875 153 12379.88 -43.70 54592.90 88888.00 2013-06-02 08:43:00.000 153 12379.88 -43.65 54592.85 88888.00 2013-06-02 08:43:00.125 153 12379.90 -43.60 54592.88 88888.00 2013-06-02 08:43:00.250 153 12379.92 -43.58 54592.80 88888.00 2013-06-02 08:43:00.375 153 12379.95 -43.58 54592.75 88888.00 2013-06-02 08:43:00.500 153 12379.90 -43.52 54592.75 88888.00 2013-06-02 08:43:00.625 153 12379.98 -43.50 54592.70 88888.00 2013-06-02 08:43:00.750 153 12380.10 -43.45 54592.70 88888.00 2013-06-02 08:43:00.875 153 12380.20 -43.35 54592.70 88888.00 2013-06-02 08:43:01.000 153 12380.30 -43.27 54592.68 88888.00 2013-06-02 08:43:01.125 153 12380.30 -43.17 54592.68 88888.00 2013-06-02 08:43:01.250 153 12380.25 -43.17 54592.62 88888.00 2013-06-02 08:43:01.375 153 12380.33 -43.15 54592.55 88888.00 2013-06-02 08:43:01.500 153 12380.40 -43.12 54592.50 88888.00 2013-06-02 08:43:01.625 153 12380.42 -43.08 54592.47 88888.00 2013-06-02 08:43:01.750 153 12380.48 -43.02 54592.43 88888.00 2013-06-02 08:43:01.875 153 12380.52 -43.02 54592.43 88888.00 2013-06-02 08:43:02.000 153 12380.60 -42.92 54592.43 88888.00 2013-06-02 08:43:02.125 153 12380.73 -42.85 54592.43 88888.00 2013-06-02 08:43:02.250 153 12380.70 -42.90 54592.32 88888.00 2013-06-02 08:43:02.375 153 12380.75 -42.88 54592.30 88888.00 2013-06-02 08:43:02.500 153 12380.80 -42.77 54592.35 88888.00 2013-06-02 08:43:02.625 153 12380.80 -42.75 54592.32 88888.00 2013-06-02 08:43:02.750 153 12380.85 -42.70 54592.30 88888.00 2013-06-02 08:43:02.875 153 12380.80 -42.70 54592.28 88888.00 2013-06-02 08:43:03.000 153 12380.80 -42.70 54592.25 88888.00 2013-06-02 08:43:03.125 153 12380.85 -42.70 54592.20 88888.00 2013-06-02 08:43:03.250 153 12380.92 -42.67 54592.20 88888.00 2013-06-02 08:43:03.375 153 12380.95 -42.60 54592.20 88888.00 2013-06-02 08:43:03.500 153 12380.83 -42.67 54592.18 88888.00 2013-06-02 08:43:03.625 153 12380.77 -42.67 54592.12 88888.00 2013-06-02 08:43:03.750 153 12380.80 -42.73 54592.10 88888.00 2013-06-02 08:43:03.875 153 12380.77 -42.73 54592.07 88888.00 2013-06-02 08:43:04.000 153 12380.67 -42.75 54592.03 88888.00 2013-06-02 08:43:04.125 153 12380.60 -42.75 54592.05 88888.00 2013-06-02 08:43:04.250 153 12380.62 -42.77 54592.03 88888.00 2013-06-02 08:43:04.375 153 12380.67 -42.77 54592.00 88888.00 2013-06-02 08:43:04.500 153 12380.73 -42.75 54592.00 88888.00 2013-06-02 08:43:04.625 153 12380.67 -42.83 54591.95 88888.00 2013-06-02 08:43:04.750 153 12380.62 -42.85 54591.93 88888.00 2013-06-02 08:43:04.875 153 12380.55 -42.85 54591.93 88888.00 2013-06-02 08:43:05.000 153 12380.42 -42.92 54591.90 88888.00 2013-06-02 08:43:05.125 153 12380.33 -42.98 54591.90 88888.00 2013-06-02 08:43:05.250 153 12380.27 -43.00 54591.90 88888.00 2013-06-02 08:43:05.375 153 12380.27 -43.08 54591.82 88888.00 2013-06-02 08:43:05.500 153 12380.15 -43.15 54591.80 88888.00 2013-06-02 08:43:05.625 153 12380.10 -43.17 54591.80 88888.00 2013-06-02 08:43:05.750 153 12380.02 -43.23 54591.82 88888.00 2013-06-02 08:43:05.875 153 12379.95 -43.30 54591.80 88888.00 2013-06-02 08:43:06.000 153 12379.85 -43.38 54591.75 88888.00 2013-06-02 08:43:06.125 153 12379.67 -43.52 54591.70 88888.00 2013-06-02 08:43:06.250 153 12379.58 -43.62 54591.68 88888.00 2013-06-02 08:43:06.375 153 12379.50 -43.65 54591.68 88888.00 2013-06-02 08:43:06.500 153 12379.30 -43.67 54591.60 88888.00 2013-06-02 08:43:06.625 153 12379.12 -43.67 54591.62 88888.00 2013-06-02 08:43:06.750 153 12379.00 -43.75 54591.60 88888.00 2013-06-02 08:43:06.875 153 12378.77 -43.85 54591.53 88888.00 2013-06-02 08:43:07.000 153 12378.52 -43.92 54591.50 88888.00 2013-06-02 08:43:07.125 153 12378.45 -43.90 54591.53 88888.00 2013-06-02 08:43:07.250 153 12378.40 -43.92 54591.50 88888.00 2013-06-02 08:43:07.375 153 12378.33 -43.92 54591.45 88888.00 2013-06-02 08:43:07.500 153 12378.12 -43.98 54591.43 88888.00 2013-06-02 08:43:07.625 153 12377.98 -44.00 54591.38 88888.00 2013-06-02 08:43:07.750 153 12377.83 -43.92 54591.35 88888.00 2013-06-02 08:43:07.875 153 12377.65 -43.90 54591.38 88888.00 2013-06-02 08:43:08.000 153 12377.48 -43.83 54591.35 88888.00 2013-06-02 08:43:08.125 153 12377.25 -43.80 54591.32 88888.00 2013-06-02 08:43:08.250 153 12377.00 -43.70 54591.28 88888.00 2013-06-02 08:43:08.375 153 12376.85 -43.62 54591.25 88888.00 2013-06-02 08:43:08.500 153 12376.60 -43.52 54591.20 88888.00 2013-06-02 08:43:08.625 153 12376.33 -43.42 54591.15 88888.00 2013-06-02 08:43:08.750 153 12376.10 -43.25 54591.12 88888.00 2013-06-02 08:43:08.875 153 12375.92 -43.12 54591.07 88888.00 2013-06-02 08:43:09.000 153 12375.70 -42.92 54591.07 88888.00 2013-06-02 08:43:09.125 153 12375.50 -42.75 54591.07 88888.00 2013-06-02 08:43:09.250 153 12375.20 -42.55 54591.05 88888.00 2013-06-02 08:43:09.375 153 12375.05 -42.35 54591.05 88888.00 2013-06-02 08:43:09.500 153 12374.88 -42.15 54591.00 88888.00 2013-06-02 08:43:09.625 153 12374.67 -42.00 54590.95 88888.00 2013-06-02 08:43:09.750 153 12374.48 -41.83 54590.90 88888.00 2013-06-02 08:43:09.875 153 12374.40 -41.65 54590.85 88888.00 2013-06-02 08:43:10.000 153 12374.33 -41.50 54590.82 88888.00 2013-06-02 08:43:10.125 153 12374.15 -41.35 54590.78 88888.00 2013-06-02 08:43:10.250 153 12373.95 -41.15 54590.75 88888.00 2013-06-02 08:43:10.375 153 12373.92 -40.95 54590.75 88888.00 2013-06-02 08:43:10.500 153 12373.85 -40.80 54590.72 88888.00 2013-06-02 08:43:10.625 153 12373.67 -40.73 54590.70 88888.00 2013-06-02 08:43:10.750 153 12373.45 -40.55 54590.65 88888.00 2013-06-02 08:43:10.875 153 12373.30 -40.38 54590.57 88888.00 2013-06-02 08:43:11.000 153 12373.20 -40.23 54590.55 88888.00 2013-06-02 08:43:11.125 153 12373.08 -40.10 54590.53 88888.00 2013-06-02 08:43:11.250 153 12372.80 -40.00 54590.47 88888.00 2013-06-02 08:43:11.375 153 12372.70 -39.90 54590.45 88888.00 2013-06-02 08:43:11.500 153 12372.60 -39.70 54590.47 88888.00 2013-06-02 08:43:11.625 153 12372.45 -39.58 54590.47 88888.00 2013-06-02 08:43:11.750 153 12372.33 -39.52 54590.45 88888.00 2013-06-02 08:43:11.875 153 12372.23 -39.42 54590.45 88888.00 2013-06-02 08:43:12.000 153 12372.12 -39.30 54590.45 88888.00 2013-06-02 08:43:12.125 153 12371.98 -39.27 54590.43 88888.00 2013-06-02 08:43:12.250 153 12371.85 -39.20 54590.43 88888.00 2013-06-02 08:43:12.375 153 12371.70 -39.17 54590.43 88888.00 2013-06-02 08:43:12.500 153 12371.52 -39.17 54590.40 88888.00 2013-06-02 08:43:12.625 153 12371.42 -39.12 54590.40 88888.00 2013-06-02 08:43:12.750 153 12371.33 -39.08 54590.43 88888.00 2013-06-02 08:43:12.875 153 12371.23 -39.08 54590.43 88888.00 2013-06-02 08:43:13.000 153 12371.10 -39.12 54590.43 88888.00 2013-06-02 08:43:13.125 153 12370.90 -39.17 54590.43 88888.00 2013-06-02 08:43:13.250 153 12370.73 -39.25 54590.43 88888.00 2013-06-02 08:43:13.375 153 12370.67 -39.30 54590.45 88888.00 2013-06-02 08:43:13.500 153 12370.52 -39.33 54590.47 88888.00 2013-06-02 08:43:13.625 153 12370.40 -39.40 54590.43 88888.00 2013-06-02 08:43:13.750 153 12370.27 -39.55 54590.43 88888.00 2013-06-02 08:43:13.875 153 12370.10 -39.65 54590.43 88888.00 2013-06-02 08:43:14.000 153 12370.00 -39.80 54590.43 88888.00 2013-06-02 08:43:14.125 153 12369.90 -39.90 54590.40 88888.00 2013-06-02 08:43:14.250 153 12369.80 -40.00 54590.40 88888.00 2013-06-02 08:43:14.375 153 12369.77 -40.05 54590.43 88888.00 2013-06-02 08:43:14.500 153 12369.80 -40.10 54590.43 88888.00 2013-06-02 08:43:14.625 153 12369.75 -40.23 54590.40 88888.00 2013-06-02 08:43:14.750 153 12369.70 -40.30 54590.40 88888.00 2013-06-02 08:43:14.875 153 12369.67 -40.40 54590.38 88888.00 2013-06-02 08:43:15.000 153 12369.70 -40.42 54590.38 88888.00 2013-06-02 08:43:15.125 153 12369.67 -40.50 54590.35 88888.00 2013-06-02 08:43:15.250 153 12369.65 -40.55 54590.32 88888.00 2013-06-02 08:43:15.375 153 12369.65 -40.58 54590.30 88888.00 2013-06-02 08:43:15.500 153 12369.65 -40.62 54590.25 88888.00 2013-06-02 08:43:15.625 153 12369.70 -40.65 54590.22 88888.00 2013-06-02 08:43:15.750 153 12369.83 -40.70 54590.20 88888.00 2013-06-02 08:43:15.875 153 12369.90 -40.73 54590.15 88888.00 2013-06-02 08:43:16.000 153 12369.95 -40.73 54590.15 88888.00 2013-06-02 08:43:16.125 153 12370.00 -40.73 54590.15 88888.00 2013-06-02 08:43:16.250 153 12370.00 -40.77 54590.10 88888.00 2013-06-02 08:43:16.375 153 12370.08 -40.83 54590.03 88888.00 2013-06-02 08:43:16.500 153 12370.12 -40.85 54589.97 88888.00 2013-06-02 08:43:16.625 153 12370.25 -40.85 54589.93 88888.00 2013-06-02 08:43:16.750 153 12370.30 -40.83 54589.88 88888.00 2013-06-02 08:43:16.875 153 12370.42 -40.90 54589.85 88888.00 2013-06-02 08:43:17.000 153 12370.50 -40.95 54589.80 88888.00 2013-06-02 08:43:17.125 153 12370.58 -41.02 54589.78 88888.00 2013-06-02 08:43:17.250 153 12370.67 -41.05 54589.70 88888.00 2013-06-02 08:43:17.375 153 12370.77 -41.08 54589.70 88888.00 2013-06-02 08:43:17.500 153 12370.85 -41.05 54589.65 88888.00 2013-06-02 08:43:17.625 153 12370.85 -41.05 54589.62 88888.00 2013-06-02 08:43:17.750 153 12371.00 -41.00 54589.62 88888.00 2013-06-02 08:43:17.875 153 12371.08 -41.02 54589.57 88888.00 2013-06-02 08:43:18.000 153 12371.10 -41.15 54589.50 88888.00 2013-06-02 08:43:18.125 153 12371.17 -41.15 54589.45 88888.00 2013-06-02 08:43:18.250 153 12371.17 -41.17 54589.35 88888.00 2013-06-02 08:43:18.375 153 12371.20 -41.17 54589.30 88888.00 2013-06-02 08:43:18.500 153 12371.23 -41.17 54589.28 88888.00 2013-06-02 08:43:18.625 153 12371.27 -41.20 54589.25 88888.00 2013-06-02 08:43:18.750 153 12371.33 -41.23 54589.18 88888.00 2013-06-02 08:43:18.875 153 12371.35 -41.27 54589.12 88888.00 2013-06-02 08:43:19.000 153 12371.35 -41.30 54589.07 88888.00 2013-06-02 08:43:19.125 153 12371.35 -41.33 54589.03 88888.00 2013-06-02 08:43:19.250 153 12371.38 -41.38 54588.93 88888.00 2013-06-02 08:43:19.375 153 12371.38 -41.35 54588.93 88888.00 2013-06-02 08:43:19.500 153 12371.38 -41.38 54588.88 88888.00 2013-06-02 08:43:19.625 153 12371.35 -41.42 54588.82 88888.00 2013-06-02 08:43:19.750 153 12371.30 -41.45 54588.75 88888.00 2013-06-02 08:43:19.875 153 12371.33 -41.42 54588.68 88888.00 2013-06-02 08:43:20.000 153 12371.33 -41.40 54588.62 88888.00 2013-06-02 08:43:20.125 153 12371.25 -41.42 54588.53 88888.00 2013-06-02 08:43:20.250 153 12371.23 -41.45 54588.43 88888.00 2013-06-02 08:43:20.375 153 12371.33 -41.45 54588.38 88888.00 2013-06-02 08:43:20.500 153 12371.33 -41.38 54588.35 88888.00 2013-06-02 08:43:20.625 153 12371.25 -41.33 54588.25 88888.00 2013-06-02 08:43:20.750 153 12371.20 -41.35 54588.15 88888.00 2013-06-02 08:43:20.875 153 12371.15 -41.38 54588.07 88888.00 2013-06-02 08:43:21.000 153 12371.17 -41.35 54588.00 88888.00 2013-06-02 08:43:21.125 153 12371.20 -41.33 54587.93 88888.00 2013-06-02 08:43:21.250 153 12371.30 -41.33 54587.82 88888.00 2013-06-02 08:43:21.375 153 12371.35 -41.30 54587.75 88888.00 2013-06-02 08:43:21.500 153 12371.38 -41.27 54587.68 88888.00 2013-06-02 08:43:21.625 153 12371.40 -41.23 54587.62 88888.00 2013-06-02 08:43:21.750 153 12371.45 -41.20 54587.55 88888.00 2013-06-02 08:43:21.875 153 12371.42 -41.17 54587.50 88888.00 2013-06-02 08:43:22.000 153 12371.52 -41.12 54587.40 88888.00 2013-06-02 08:43:22.125 153 12371.60 -41.10 54587.32 88888.00 2013-06-02 08:43:22.250 153 12371.62 -41.02 54587.22 88888.00 2013-06-02 08:43:22.375 153 12371.58 -40.98 54587.18 88888.00 2013-06-02 08:43:22.500 153 12371.55 -40.90 54587.12 88888.00 2013-06-02 08:43:22.625 153 12371.60 -40.88 54587.05 88888.00 2013-06-02 08:43:22.750 153 12371.67 -40.80 54586.95 88888.00 2013-06-02 08:43:22.875 153 12371.70 -40.75 54586.88 88888.00 2013-06-02 08:43:23.000 153 12371.73 -40.67 54586.80 88888.00 2013-06-02 08:43:23.125 153 12371.83 -40.65 54586.70 88888.00 2013-06-02 08:43:23.250 153 12371.92 -40.60 54586.57 88888.00 2013-06-02 08:43:23.375 153 12372.02 -40.52 54586.55 88888.00 2013-06-02 08:43:23.500 153 12372.00 -40.48 54586.53 88888.00 2013-06-02 08:43:23.625 153 12372.02 -40.42 54586.43 88888.00 2013-06-02 08:43:23.750 153 12372.12 -40.35 54586.38 88888.00 2013-06-02 08:43:23.875 153 12372.15 -40.30 54586.28 88888.00 2013-06-02 08:43:24.000 153 12372.17 -40.25 54586.20 88888.00 2013-06-02 08:43:24.125 153 12372.30 -40.17 54586.15 88888.00 2013-06-02 08:43:24.250 153 12372.33 -40.20 54586.07 88888.00 2013-06-02 08:43:24.375 153 12372.35 -40.15 54586.03 88888.00 2013-06-02 08:43:24.500 153 12372.40 -40.10 54585.95 88888.00 2013-06-02 08:43:24.625 153 12372.45 -40.00 54585.90 88888.00 2013-06-02 08:43:24.750 153 12372.55 -39.98 54585.82 88888.00 2013-06-02 08:43:24.875 153 12372.62 -39.95 54585.75 88888.00 2013-06-02 08:43:25.000 153 12372.60 -39.90 54585.70 88888.00 2013-06-02 08:43:25.125 153 12372.60 -39.85 54585.62 88888.00 2013-06-02 08:43:25.250 153 12372.60 -39.80 54585.57 88888.00 2013-06-02 08:43:25.375 153 12372.62 -39.73 54585.55 88888.00 2013-06-02 08:43:25.500 153 12372.60 -39.65 54585.47 88888.00 2013-06-02 08:43:25.625 153 12372.60 -39.58 54585.43 88888.00 2013-06-02 08:43:25.750 153 12372.52 -39.55 54585.35 88888.00 2013-06-02 08:43:25.875 153 12372.45 -39.50 54585.28 88888.00 2013-06-02 08:43:26.000 153 12372.42 -39.45 54585.22 88888.00 2013-06-02 08:43:26.125 153 12372.38 -39.40 54585.18 88888.00 2013-06-02 08:43:26.250 153 12372.33 -39.38 54585.15 88888.00 2013-06-02 08:43:26.375 153 12372.38 -39.35 54585.07 88888.00 2013-06-02 08:43:26.500 153 12372.35 -39.27 54585.03 88888.00 2013-06-02 08:43:26.625 153 12372.27 -39.27 54584.95 88888.00 2013-06-02 08:43:26.750 153 12372.17 -39.30 54584.93 88888.00 2013-06-02 08:43:26.875 153 12372.08 -39.30 54584.88 88888.00 2013-06-02 08:43:27.000 153 12372.02 -39.25 54584.85 88888.00 2013-06-02 08:43:27.125 153 12372.02 -39.20 54584.85 88888.00 2013-06-02 08:43:27.250 153 12371.90 -39.23 54584.78 88888.00 2013-06-02 08:43:27.375 153 12371.85 -39.27 54584.72 88888.00 2013-06-02 08:43:27.500 153 12371.80 -39.27 54584.72 88888.00 2013-06-02 08:43:27.625 153 12371.67 -39.42 54584.65 88888.00 2013-06-02 08:43:27.750 153 12371.58 -39.45 54584.62 88888.00 2013-06-02 08:43:27.875 153 12371.52 -39.52 54584.57 88888.00 2013-06-02 08:43:28.000 153 12371.58 -39.60 54584.55 88888.00 2013-06-02 08:43:28.125 153 12371.58 -39.65 54584.55 88888.00 2013-06-02 08:43:28.250 153 12371.48 -39.73 54584.57 88888.00 2013-06-02 08:43:28.375 153 12371.45 -39.75 54584.55 88888.00 2013-06-02 08:43:28.500 153 12371.35 -39.90 54584.50 88888.00 2013-06-02 08:43:28.625 153 12371.20 -40.05 54584.45 88888.00 2013-06-02 08:43:28.750 153 12371.15 -40.17 54584.43 88888.00 2013-06-02 08:43:28.875 153 12371.17 -40.25 54584.40 88888.00 2013-06-02 08:43:29.000 153 12371.15 -40.35 54584.38 88888.00 2013-06-02 08:43:29.125 153 12371.10 -40.40 54584.35 88888.00 2013-06-02 08:43:29.250 153 12371.05 -40.55 54584.32 88888.00 2013-06-02 08:43:29.375 153 12371.00 -40.67 54584.30 88888.00 2013-06-02 08:43:29.500 153 12371.00 -40.77 54584.28 88888.00 2013-06-02 08:43:29.625 153 12370.95 -40.90 54584.22 88888.00 2013-06-02 08:43:29.750 153 12370.92 -40.95 54584.22 88888.00 2013-06-02 08:43:29.875 153 12370.90 -41.00 54584.20 88888.00 2013-06-02 08:43:30.000 153 12370.80 -41.15 54584.15 88888.00 2013-06-02 08:43:30.125 153 12370.77 -41.27 54584.12 88888.00 2013-06-02 08:43:30.250 153 12370.65 -41.38 54584.12 88888.00 2013-06-02 08:43:30.375 153 12370.67 -41.40 54584.10 88888.00 2013-06-02 08:43:30.500 153 12370.67 -41.48 54584.10 88888.00 2013-06-02 08:43:30.625 153 12370.55 -41.52 54584.07 88888.00 2013-06-02 08:43:30.750 153 12370.42 -41.65 54584.00 88888.00 2013-06-02 08:43:30.875 153 12370.33 -41.67 54583.97 88888.00 2013-06-02 08:43:31.000 153 12370.27 -41.65 54583.95 88888.00 2013-06-02 08:43:31.125 153 12370.20 -41.67 54583.90 88888.00 2013-06-02 08:43:31.250 153 12370.08 -41.83 54583.82 88888.00 2013-06-02 08:43:31.375 153 12370.08 -41.83 54583.82 88888.00 2013-06-02 08:43:31.500 153 12370.00 -41.83 54583.80 88888.00 2013-06-02 08:43:31.625 153 12369.90 -41.83 54583.80 88888.00 2013-06-02 08:43:31.750 153 12369.77 -41.80 54583.75 88888.00 2013-06-02 08:43:31.875 153 12369.70 -41.85 54583.70 88888.00 2013-06-02 08:43:32.000 153 12369.60 -41.88 54583.65 88888.00 2013-06-02 08:43:32.125 153 12369.52 -41.92 54583.65 88888.00 2013-06-02 08:43:32.250 153 12369.35 -41.98 54583.57 88888.00 2013-06-02 08:43:32.375 153 12369.30 -42.02 54583.55 88888.00 2013-06-02 08:43:32.500 153 12369.23 -42.08 54583.47 88888.00 2013-06-02 08:43:32.625 153 12369.12 -42.05 54583.50 88888.00 2013-06-02 08:43:32.750 153 12369.02 -42.08 54583.45 88888.00 2013-06-02 08:43:32.875 153 12368.92 -42.12 54583.40 88888.00 2013-06-02 08:43:33.000 153 12368.95 -42.15 54583.38 88888.00 2013-06-02 08:43:33.125 153 12368.98 -42.15 54583.40 88888.00 2013-06-02 08:43:33.250 153 12369.00 -42.20 54583.30 88888.00 2013-06-02 08:43:33.375 153 12369.08 -42.23 54583.25 88888.00 2013-06-02 08:43:33.500 153 12369.08 -42.25 54583.25 88888.00 2013-06-02 08:43:33.625 153 12369.05 -42.25 54583.22 88888.00 2013-06-02 08:43:33.750 153 12369.08 -42.25 54583.18 88888.00 2013-06-02 08:43:33.875 153 12369.02 -42.27 54583.12 88888.00 2013-06-02 08:43:34.000 153 12369.00 -42.30 54583.10 88888.00 2013-06-02 08:43:34.125 153 12369.02 -42.27 54583.07 88888.00 2013-06-02 08:43:34.250 153 12369.02 -42.27 54583.03 88888.00 2013-06-02 08:43:34.375 153 12369.08 -42.27 54582.97 88888.00 2013-06-02 08:43:34.500 153 12369.12 -42.27 54582.95 88888.00 2013-06-02 08:43:34.625 153 12369.25 -42.25 54582.88 88888.00 2013-06-02 08:43:34.750 153 12369.23 -42.25 54582.82 88888.00 2013-06-02 08:43:34.875 153 12369.17 -42.25 54582.80 88888.00 2013-06-02 08:43:35.000 153 12369.20 -42.20 54582.80 88888.00 2013-06-02 08:43:35.125 153 12369.20 -42.15 54582.78 88888.00 2013-06-02 08:43:35.250 153 12369.23 -42.10 54582.75 88888.00 2013-06-02 08:43:35.375 153 12369.12 -42.10 54582.68 88888.00 2013-06-02 08:43:35.500 153 12369.08 -42.02 54582.62 88888.00 2013-06-02 08:43:35.625 153 12369.10 -41.90 54582.65 88888.00 2013-06-02 08:43:35.750 153 12369.17 -41.77 54582.62 88888.00 2013-06-02 08:43:35.875 153 12369.12 -41.75 54582.60 88888.00 2013-06-02 08:43:36.000 153 12369.05 -41.73 54582.50 88888.00 2013-06-02 08:43:36.125 153 12369.02 -41.67 54582.47 88888.00 2013-06-02 08:43:36.250 153 12368.98 -41.62 54582.45 88888.00 2013-06-02 08:43:36.375 153 12368.90 -41.58 54582.40 88888.00 2013-06-02 08:43:36.500 153 12368.85 -41.50 54582.38 88888.00 2013-06-02 08:43:36.625 153 12368.85 -41.45 54582.35 88888.00 2013-06-02 08:43:36.750 153 12368.75 -41.40 54582.32 88888.00 2013-06-02 08:43:36.875 153 12368.62 -41.38 54582.30 88888.00 2013-06-02 08:43:37.000 153 12368.55 -41.35 54582.22 88888.00 2013-06-02 08:43:37.125 153 12368.45 -41.33 54582.20 88888.00 2013-06-02 08:43:37.250 153 12368.35 -41.25 54582.15 88888.00 2013-06-02 08:43:37.375 153 12368.30 -41.23 54582.12 88888.00 2013-06-02 08:43:37.500 153 12368.17 -41.17 54582.12 88888.00 2013-06-02 08:43:37.625 153 12368.08 -41.12 54582.07 88888.00 2013-06-02 08:43:37.750 153 12367.98 -41.05 54582.05 88888.00 2013-06-02 08:43:37.875 153 12367.88 -41.00 54582.03 88888.00 2013-06-02 08:43:38.000 153 12367.75 -40.98 54581.95 88888.00 2013-06-02 08:43:38.125 153 12367.62 -40.95 54581.90 88888.00 2013-06-02 08:43:38.250 153 12367.45 -40.95 54581.85 88888.00 2013-06-02 08:43:38.375 153 12367.35 -40.90 54581.82 88888.00 2013-06-02 08:43:38.500 153 12367.12 -40.83 54581.78 88888.00 2013-06-02 08:43:38.625 153 12366.85 -40.80 54581.72 88888.00 2013-06-02 08:43:38.750 153 12366.67 -40.75 54581.75 88888.00 2013-06-02 08:43:38.875 153 12366.50 -40.67 54581.72 88888.00 2013-06-02 08:43:39.000 153 12366.33 -40.62 54581.70 88888.00 2013-06-02 08:43:39.125 153 12366.17 -40.58 54581.65 88888.00 2013-06-02 08:43:39.250 153 12366.02 -40.52 54581.62 88888.00 2013-06-02 08:43:39.375 153 12365.95 -40.48 54581.57 88888.00 2013-06-02 08:43:39.500 153 12365.73 -40.38 54581.55 88888.00 2013-06-02 08:43:39.625 153 12365.58 -40.35 54581.53 88888.00 2013-06-02 08:43:39.750 153 12365.50 -40.33 54581.53 88888.00 2013-06-02 08:43:39.875 153 12365.33 -40.35 54581.45 88888.00 2013-06-02 08:43:40.000 153 12365.10 -40.33 54581.40 88888.00 2013-06-02 08:43:40.125 153 12364.90 -40.35 54581.40 88888.00 2013-06-02 08:43:40.250 153 12364.80 -40.38 54581.38 88888.00 2013-06-02 08:43:40.375 153 12364.73 -40.40 54581.32 88888.00 2013-06-02 08:43:40.500 153 12364.60 -40.40 54581.32 88888.00 2013-06-02 08:43:40.625 153 12364.42 -40.45 54581.28 88888.00 2013-06-02 08:43:40.750 153 12364.23 -40.55 54581.25 88888.00 2013-06-02 08:43:40.875 153 12364.05 -40.62 54581.25 88888.00 2013-06-02 08:43:41.000 153 12364.00 -40.65 54581.28 88888.00 2013-06-02 08:43:41.125 153 12363.98 -40.70 54581.28 88888.00 2013-06-02 08:43:41.250 153 12363.85 -40.77 54581.22 88888.00 2013-06-02 08:43:41.375 153 12363.77 -40.83 54581.20 88888.00 2013-06-02 08:43:41.500 153 12363.73 -40.90 54581.15 88888.00 2013-06-02 08:43:41.625 153 12363.60 -41.00 54581.18 88888.00 2013-06-02 08:43:41.750 153 12363.50 -41.05 54581.18 88888.00 2013-06-02 08:43:41.875 153 12363.38 -41.17 54581.12 88888.00 2013-06-02 08:43:42.000 153 12363.27 -41.25 54581.10 88888.00 2013-06-02 08:43:42.125 153 12363.20 -41.35 54581.07 88888.00 2013-06-02 08:43:42.250 153 12363.10 -41.48 54581.05 88888.00 2013-06-02 08:43:42.375 153 12363.00 -41.55 54581.03 88888.00 2013-06-02 08:43:42.500 153 12362.92 -41.67 54581.00 88888.00 2013-06-02 08:43:42.625 153 12362.85 -41.80 54581.00 88888.00 2013-06-02 08:43:42.750 153 12362.75 -41.92 54581.03 88888.00 2013-06-02 08:43:42.875 153 12362.73 -42.02 54581.07 88888.00 2013-06-02 08:43:43.000 153 12362.75 -42.17 54581.05 88888.00 2013-06-02 08:43:43.125 153 12362.65 -42.30 54581.07 88888.00 2013-06-02 08:43:43.250 153 12362.58 -42.45 54581.07 88888.00 2013-06-02 08:43:43.375 153 12362.50 -42.55 54581.10 88888.00 2013-06-02 08:43:43.500 153 12362.42 -42.75 54581.05 88888.00 2013-06-02 08:43:43.625 153 12362.45 -42.90 54581.05 88888.00 2013-06-02 08:43:43.750 153 12362.52 -43.05 54581.03 88888.00 2013-06-02 08:43:43.875 153 12362.52 -43.15 54581.03 88888.00 2013-06-02 08:43:44.000 153 12362.48 -43.30 54581.03 88888.00 2013-06-02 08:43:44.125 153 12362.42 -43.42 54581.00 88888.00 2013-06-02 08:43:44.250 153 12362.38 -43.60 54580.95 88888.00 2013-06-02 08:43:44.375 153 12362.35 -43.73 54580.95 88888.00 2013-06-02 08:43:44.500 153 12362.30 -43.88 54580.93 88888.00 2013-06-02 08:43:44.625 153 12362.35 -43.98 54580.93 88888.00 2013-06-02 08:43:44.750 153 12362.42 -44.08 54580.95 88888.00 2013-06-02 08:43:44.875 153 12362.45 -44.20 54580.93 88888.00 2013-06-02 08:43:45.000 153 12362.45 -44.27 54580.95 88888.00 2013-06-02 08:43:45.125 153 12362.42 -44.38 54580.90 88888.00 2013-06-02 08:43:45.250 153 12362.45 -44.50 54580.93 88888.00 2013-06-02 08:43:45.375 153 12362.50 -44.52 54580.93 88888.00 2013-06-02 08:43:45.500 153 12362.52 -44.65 54580.90 88888.00 2013-06-02 08:43:45.625 153 12362.52 -44.73 54580.88 88888.00 2013-06-02 08:43:45.750 153 12362.42 -44.70 54580.88 88888.00 2013-06-02 08:43:45.875 153 12362.48 -44.75 54580.82 88888.00 2013-06-02 08:43:46.000 153 12362.50 -44.83 54580.78 88888.00 2013-06-02 08:43:46.125 153 12362.52 -44.88 54580.75 88888.00 2013-06-02 08:43:46.250 153 12362.52 -44.92 54580.72 88888.00 2013-06-02 08:43:46.375 153 12362.50 -44.98 54580.68 88888.00 2013-06-02 08:43:46.500 153 12362.45 -45.00 54580.65 88888.00 2013-06-02 08:43:46.625 153 12362.50 -45.05 54580.65 88888.00 2013-06-02 08:43:46.750 153 12362.52 -45.05 54580.65 88888.00 2013-06-02 08:43:46.875 153 12362.52 -45.05 54580.68 88888.00 2013-06-02 08:43:47.000 153 12362.58 -45.08 54580.68 88888.00 2013-06-02 08:43:47.125 153 12362.58 -45.12 54580.62 88888.00 2013-06-02 08:43:47.250 153 12362.55 -45.17 54580.57 88888.00 2013-06-02 08:43:47.375 153 12362.52 -45.15 54580.55 88888.00 2013-06-02 08:43:47.500 153 12362.52 -45.17 54580.50 88888.00 2013-06-02 08:43:47.625 153 12362.60 -45.20 54580.47 88888.00 2013-06-02 08:43:47.750 153 12362.67 -45.23 54580.50 88888.00 2013-06-02 08:43:47.875 153 12362.58 -45.25 54580.45 88888.00 2013-06-02 08:43:48.000 153 12362.55 -45.27 54580.43 88888.00 2013-06-02 08:43:48.125 153 12362.60 -45.25 54580.45 88888.00 2013-06-02 08:43:48.250 153 12362.60 -45.33 54580.43 88888.00 2013-06-02 08:43:48.375 153 12362.55 -45.30 54580.43 88888.00 2013-06-02 08:43:48.500 153 12362.50 -45.35 54580.40 88888.00 2013-06-02 08:43:48.625 153 12362.42 -45.42 54580.35 88888.00 2013-06-02 08:43:48.750 153 12362.40 -45.55 54580.30 88888.00 2013-06-02 08:43:48.875 153 12362.38 -45.55 54580.28 88888.00 2013-06-02 08:43:49.000 153 12362.38 -45.55 54580.28 88888.00 2013-06-02 08:43:49.125 153 12362.38 -45.52 54580.35 88888.00 2013-06-02 08:43:49.250 153 12362.30 -45.58 54580.32 88888.00 2013-06-02 08:43:49.375 153 12362.25 -45.62 54580.32 88888.00 2013-06-02 08:43:49.500 153 12362.23 -45.65 54580.32 88888.00 2013-06-02 08:43:49.625 153 12362.17 -45.73 54580.30 88888.00 2013-06-02 08:43:49.750 153 12362.10 -45.83 54580.30 88888.00 2013-06-02 08:43:49.875 153 12362.05 -45.92 54580.30 88888.00 2013-06-02 08:43:50.000 153 12361.90 -45.98 54580.28 88888.00 2013-06-02 08:43:50.125 153 12361.83 -46.02 54580.28 88888.00 2013-06-02 08:43:50.250 153 12361.77 -46.12 54580.30 88888.00 2013-06-02 08:43:50.375 153 12361.73 -46.20 54580.22 88888.00 2013-06-02 08:43:50.500 153 12361.65 -46.30 54580.25 88888.00 2013-06-02 08:43:50.625 153 12361.60 -46.35 54580.22 88888.00 2013-06-02 08:43:50.750 153 12361.58 -46.45 54580.22 88888.00 2013-06-02 08:43:50.875 153 12361.48 -46.52 54580.18 88888.00 2013-06-02 08:43:51.000 153 12361.30 -46.60 54580.18 88888.00 2013-06-02 08:43:51.125 153 12361.20 -46.70 54580.18 88888.00 2013-06-02 08:43:51.250 153 12361.15 -46.80 54580.12 88888.00 2013-06-02 08:43:51.375 153 12361.12 -46.80 54580.12 88888.00 2013-06-02 08:43:51.500 153 12361.00 -46.85 54580.10 88888.00 2013-06-02 08:43:51.625 153 12360.95 -46.88 54580.12 88888.00 2013-06-02 08:43:51.750 153 12360.85 -46.92 54580.07 88888.00 2013-06-02 08:43:51.875 153 12360.75 -47.00 54580.03 88888.00 2013-06-02 08:43:52.000 153 12360.73 -47.00 54580.03 88888.00 2013-06-02 08:43:52.125 153 12360.65 -47.08 54580.03 88888.00 2013-06-02 08:43:52.250 153 12360.50 -47.08 54579.97 88888.00 2013-06-02 08:43:52.375 153 12360.50 -47.08 54580.00 88888.00 2013-06-02 08:43:52.500 153 12360.40 -47.12 54579.93 88888.00 2013-06-02 08:43:52.625 153 12360.30 -47.20 54579.88 88888.00 2013-06-02 08:43:52.750 153 12360.20 -47.23 54579.85 88888.00 2013-06-02 08:43:52.875 153 12360.15 -47.23 54579.85 88888.00 2013-06-02 08:43:53.000 153 12360.08 -47.27 54579.78 88888.00 2013-06-02 08:43:53.125 153 12360.02 -47.33 54579.75 88888.00 2013-06-02 08:43:53.250 153 12360.00 -47.30 54579.75 88888.00 2013-06-02 08:43:53.375 153 12359.95 -47.30 54579.70 88888.00 2013-06-02 08:43:53.500 153 12359.77 -47.38 54579.60 88888.00 2013-06-02 08:43:53.625 153 12359.62 -47.50 54579.50 88888.00 2013-06-02 08:43:53.750 153 12359.55 -47.45 54579.50 88888.00 2013-06-02 08:43:53.875 153 12359.52 -47.48 54579.50 88888.00 2013-06-02 08:43:54.000 153 12359.52 -47.52 54579.45 88888.00 2013-06-02 08:43:54.125 153 12359.50 -47.60 54579.40 88888.00 2013-06-02 08:43:54.250 153 12359.48 -47.67 54579.38 88888.00 2013-06-02 08:43:54.375 153 12359.50 -47.65 54579.35 88888.00 2013-06-02 08:43:54.500 153 12359.48 -47.73 54579.28 88888.00 2013-06-02 08:43:54.625 153 12359.52 -47.83 54579.20 88888.00 2013-06-02 08:43:54.750 153 12359.55 -47.95 54579.18 88888.00 2013-06-02 08:43:54.875 153 12359.60 -48.00 54579.18 88888.00 2013-06-02 08:43:55.000 153 12359.67 -48.02 54579.12 88888.00 2013-06-02 08:43:55.125 153 12359.67 -48.08 54579.12 88888.00 2013-06-02 08:43:55.250 153 12359.73 -48.15 54579.07 88888.00 2013-06-02 08:43:55.375 153 12359.85 -48.25 54578.97 88888.00 2013-06-02 08:43:55.500 153 12359.92 -48.33 54578.90 88888.00 2013-06-02 08:43:55.625 153 12359.92 -48.42 54578.85 88888.00 2013-06-02 08:43:55.750 153 12359.90 -48.52 54578.80 88888.00 2013-06-02 08:43:55.875 153 12359.98 -48.52 54578.80 88888.00 2013-06-02 08:43:56.000 153 12360.08 -48.55 54578.78 88888.00 2013-06-02 08:43:56.125 153 12360.17 -48.58 54578.75 88888.00 2013-06-02 08:43:56.250 153 12360.20 -48.67 54578.65 88888.00 2013-06-02 08:43:56.375 153 12360.35 -48.67 54578.60 88888.00 2013-06-02 08:43:56.500 153 12360.40 -48.67 54578.53 88888.00 2013-06-02 08:43:56.625 153 12360.42 -48.70 54578.47 88888.00 2013-06-02 08:43:56.750 153 12360.48 -48.67 54578.45 88888.00 2013-06-02 08:43:56.875 153 12360.58 -48.65 54578.45 88888.00 2013-06-02 08:43:57.000 153 12360.58 -48.60 54578.43 88888.00 2013-06-02 08:43:57.125 153 12360.62 -48.60 54578.38 88888.00 2013-06-02 08:43:57.250 153 12360.75 -48.58 54578.32 88888.00 2013-06-02 08:43:57.375 153 12360.85 -48.52 54578.30 88888.00 2013-06-02 08:43:57.500 153 12360.88 -48.55 54578.22 88888.00 2013-06-02 08:43:57.625 153 12360.88 -48.60 54578.12 88888.00 2013-06-02 08:43:57.750 153 12360.92 -48.55 54578.12 88888.00 2013-06-02 08:43:57.875 153 12361.10 -48.48 54578.12 88888.00 2013-06-02 08:43:58.000 153 12361.20 -48.45 54578.07 88888.00 2013-06-02 08:43:58.125 153 12361.20 -48.42 54578.05 88888.00 2013-06-02 08:43:58.250 153 12361.25 -48.38 54578.00 88888.00 2013-06-02 08:43:58.375 153 12361.35 -48.38 54577.93 88888.00 2013-06-02 08:43:58.500 153 12361.38 -48.33 54577.88 88888.00 2013-06-02 08:43:58.625 153 12361.35 -48.27 54577.80 88888.00 2013-06-02 08:43:58.750 153 12361.38 -48.20 54577.78 88888.00 2013-06-02 08:43:58.875 153 12361.42 -48.12 54577.75 88888.00 2013-06-02 08:43:59.000 153 12361.48 -48.05 54577.70 88888.00 2013-06-02 08:43:59.125 153 12361.42 -48.00 54577.68 88888.00 2013-06-02 08:43:59.250 153 12361.33 -47.95 54577.60 88888.00 2013-06-02 08:43:59.375 153 12361.40 -47.88 54577.57 88888.00 2013-06-02 08:43:59.500 153 12361.48 -47.83 54577.47 88888.00 2013-06-02 08:43:59.625 153 12361.52 -47.83 54577.40 88888.00 2013-06-02 08:43:59.750 153 12361.55 -47.73 54577.38 88888.00 2013-06-02 08:43:59.875 153 12361.55 -47.65 54577.32 88888.00 2013-06-02 08:44:00.000 153 12361.52 -47.65 54577.25 88888.00 2013-06-02 08:44:00.125 153 12361.55 -47.60 54577.22 88888.00 2013-06-02 08:44:00.250 153 12361.45 -47.62 54577.12 88888.00 2013-06-02 08:44:00.375 153 12361.48 -47.62 54577.07 88888.00 2013-06-02 08:44:00.500 153 12361.48 -47.58 54577.03 88888.00 2013-06-02 08:44:00.625 153 12361.52 -47.52 54577.03 88888.00 2013-06-02 08:44:00.750 153 12361.62 -47.50 54576.95 88888.00 2013-06-02 08:44:00.875 153 12361.67 -47.52 54576.90 88888.00 2013-06-02 08:44:01.000 153 12361.62 -47.60 54576.82 88888.00 2013-06-02 08:44:01.125 153 12361.70 -47.67 54576.82 88888.00 2013-06-02 08:44:01.250 153 12361.70 -47.70 54576.75 88888.00 2013-06-02 08:44:01.375 153 12361.75 -47.73 54576.70 88888.00 2013-06-02 08:44:01.500 153 12361.77 -47.77 54576.62 88888.00 2013-06-02 08:44:01.625 153 12361.90 -47.80 54576.65 88888.00 2013-06-02 08:44:01.750 153 12362.05 -47.85 54576.53 88888.00 2013-06-02 08:44:01.875 153 12362.15 -47.92 54576.47 88888.00 2013-06-02 08:44:02.000 153 12362.23 -47.92 54576.45 88888.00 2013-06-02 08:44:02.125 153 12362.30 -47.92 54576.43 88888.00 2013-06-02 08:44:02.250 153 12362.40 -47.98 54576.38 88888.00 2013-06-02 08:44:02.375 153 12362.52 -48.00 54576.30 88888.00 2013-06-02 08:44:02.500 153 12362.62 -48.02 54576.25 88888.00 2013-06-02 08:44:02.625 153 12362.73 -48.05 54576.15 88888.00 2013-06-02 08:44:02.750 153 12362.88 -48.00 54576.15 88888.00 2013-06-02 08:44:02.875 153 12362.95 -47.98 54576.10 88888.00 2013-06-02 08:44:03.000 153 12363.02 -47.95 54576.05 88888.00 2013-06-02 08:44:03.125 153 12363.17 -47.95 54576.00 88888.00 2013-06-02 08:44:03.250 153 12363.35 -47.95 54575.95 88888.00 2013-06-02 08:44:03.375 153 12363.55 -47.90 54575.93 88888.00 2013-06-02 08:44:03.500 153 12363.70 -47.88 54575.88 88888.00 2013-06-02 08:44:03.625 153 12363.80 -47.83 54575.80 88888.00 2013-06-02 08:44:03.750 153 12363.88 -47.80 54575.80 88888.00 2013-06-02 08:44:03.875 153 12363.98 -47.77 54575.72 88888.00 2013-06-02 08:44:04.000 153 12364.08 -47.75 54575.68 88888.00 2013-06-02 08:44:04.125 153 12364.17 -47.70 54575.65 88888.00 2013-06-02 08:44:04.250 153 12364.35 -47.62 54575.60 88888.00 2013-06-02 08:44:04.375 153 12364.48 -47.55 54575.57 88888.00 2013-06-02 08:44:04.500 153 12364.55 -47.50 54575.53 88888.00 2013-06-02 08:44:04.625 153 12364.67 -47.48 54575.47 88888.00 2013-06-02 08:44:04.750 153 12364.67 -47.42 54575.40 88888.00 2013-06-02 08:44:04.875 153 12364.60 -47.42 54575.35 88888.00 2013-06-02 08:44:05.000 153 12364.73 -47.35 54575.32 88888.00 2013-06-02 08:44:05.125 153 12364.80 -47.30 54575.28 88888.00 2013-06-02 08:44:05.250 153 12364.77 -47.27 54575.28 88888.00 2013-06-02 08:44:05.375 153 12364.83 -47.20 54575.28 88888.00 2013-06-02 08:44:05.500 153 12364.85 -47.17 54575.22 88888.00 2013-06-02 08:44:05.625 153 12364.75 -47.20 54575.20 88888.00 2013-06-02 08:44:05.750 153 12364.60 -47.15 54575.18 88888.00 2013-06-02 08:44:05.875 153 12364.55 -47.10 54575.15 88888.00 2013-06-02 08:44:06.000 153 12364.58 -47.05 54575.15 88888.00 2013-06-02 08:44:06.125 153 12364.40 -46.98 54575.12 88888.00 2013-06-02 08:44:06.250 153 12364.27 -46.95 54575.12 88888.00 2013-06-02 08:44:06.375 153 12364.25 -46.85 54575.10 88888.00 2013-06-02 08:44:06.500 153 12364.17 -46.83 54575.03 88888.00 2013-06-02 08:44:06.625 153 12364.10 -46.75 54575.00 88888.00 2013-06-02 08:44:06.750 153 12364.00 -46.65 54575.00 88888.00 2013-06-02 08:44:06.875 153 12363.90 -46.62 54574.95 88888.00 2013-06-02 08:44:07.000 153 12363.80 -46.58 54574.90 88888.00 2013-06-02 08:44:07.125 153 12363.75 -46.50 54574.88 88888.00 2013-06-02 08:44:07.250 153 12363.67 -46.50 54574.85 88888.00 2013-06-02 08:44:07.375 153 12363.60 -46.48 54574.80 88888.00 2013-06-02 08:44:07.500 153 12363.65 -46.40 54574.82 88888.00 2013-06-02 08:44:07.625 153 12363.65 -46.38 54574.75 88888.00 2013-06-02 08:44:07.750 153 12363.60 -46.35 54574.70 88888.00 2013-06-02 08:44:07.875 153 12363.55 -46.33 54574.68 88888.00 2013-06-02 08:44:08.000 153 12363.58 -46.23 54574.65 88888.00 2013-06-02 08:44:08.125 153 12363.62 -46.23 54574.70 88888.00 2013-06-02 08:44:08.250 153 12363.65 -46.20 54574.62 88888.00 2013-06-02 08:44:08.375 153 12363.60 -46.20 54574.60 88888.00 2013-06-02 08:44:08.500 153 12363.55 -46.17 54574.55 88888.00 2013-06-02 08:44:08.625 153 12363.52 -46.17 54574.50 88888.00 2013-06-02 08:44:08.750 153 12363.50 -46.20 54574.47 88888.00 2013-06-02 08:44:08.875 153 12363.50 -46.17 54574.47 88888.00 2013-06-02 08:44:09.000 153 12363.55 -46.15 54574.40 88888.00 2013-06-02 08:44:09.125 153 12363.55 -46.15 54574.35 88888.00 2013-06-02 08:44:09.250 153 12363.62 -46.15 54574.35 88888.00 2013-06-02 08:44:09.375 153 12363.70 -46.12 54574.32 88888.00 2013-06-02 08:44:09.500 153 12363.75 -46.17 54574.28 88888.00 2013-06-02 08:44:09.625 153 12363.85 -46.23 54574.22 88888.00 2013-06-02 08:44:09.750 153 12363.90 -46.25 54574.18 88888.00 2013-06-02 08:44:09.875 153 12363.90 -46.30 54574.10 88888.00 2013-06-02 08:44:10.000 153 12363.98 -46.35 54574.05 88888.00 2013-06-02 08:44:10.125 153 12364.12 -46.38 54573.97 88888.00 2013-06-02 08:44:10.250 153 12364.23 -46.42 54573.95 88888.00 2013-06-02 08:44:10.375 153 12364.35 -46.45 54573.93 88888.00 2013-06-02 08:44:10.500 153 12364.42 -46.52 54573.85 88888.00 2013-06-02 08:44:10.625 153 12364.58 -46.58 54573.82 88888.00 2013-06-02 08:44:10.750 153 12364.75 -46.55 54573.80 88888.00 2013-06-02 08:44:10.875 153 12364.90 -46.58 54573.78 88888.00 2013-06-02 08:44:11.000 153 12365.02 -46.65 54573.72 88888.00 2013-06-02 08:44:11.125 153 12365.10 -46.73 54573.65 88888.00 2013-06-02 08:44:11.250 153 12365.33 -46.80 54573.57 88888.00 2013-06-02 08:44:11.375 153 12365.62 -46.85 54573.57 88888.00 2013-06-02 08:44:11.500 153 12365.80 -46.90 54573.55 88888.00 2013-06-02 08:44:11.625 153 12366.02 -46.92 54573.50 88888.00 2013-06-02 08:44:11.750 153 12366.25 -47.02 54573.50 88888.00 2013-06-02 08:44:11.875 153 12366.35 -47.10 54573.43 88888.00 2013-06-02 08:44:12.000 153 12366.45 -47.17 54573.32 88888.00 2013-06-02 08:44:12.125 153 12366.55 -47.23 54573.30 88888.00 2013-06-02 08:44:12.250 153 12366.73 -47.23 54573.30 88888.00 2013-06-02 08:44:12.375 153 12367.08 -47.25 54573.28 88888.00 2013-06-02 08:44:12.500 153 12367.25 -47.30 54573.20 88888.00 2013-06-02 08:44:12.625 153 12367.38 -47.30 54573.20 88888.00 2013-06-02 08:44:12.750 153 12367.45 -47.33 54573.15 88888.00 2013-06-02 08:44:12.875 153 12367.55 -47.30 54573.15 88888.00 2013-06-02 08:44:13.000 153 12367.77 -47.30 54573.10 88888.00 2013-06-02 08:44:13.125 153 12367.98 -47.27 54573.05 88888.00 2013-06-02 08:44:13.250 153 12368.02 -47.33 54573.00 88888.00 2013-06-02 08:44:13.375 153 12368.12 -47.30 54572.93 88888.00 2013-06-02 08:44:13.500 153 12368.25 -47.25 54572.90 88888.00 2013-06-02 08:44:13.625 153 12368.38 -47.25 54572.88 88888.00 2013-06-02 08:44:13.750 153 12368.50 -47.12 54572.88 88888.00 2013-06-02 08:44:13.875 153 12368.55 -47.08 54572.82 88888.00 2013-06-02 08:44:14.000 153 12368.62 -47.05 54572.75 88888.00 2013-06-02 08:44:14.125 153 12368.73 -47.00 54572.75 88888.00 2013-06-02 08:44:14.250 153 12368.80 -46.90 54572.70 88888.00 2013-06-02 08:44:14.375 153 12368.90 -46.77 54572.70 88888.00 2013-06-02 08:44:14.500 153 12368.95 -46.75 54572.65 88888.00 2013-06-02 08:44:14.625 153 12369.02 -46.70 54572.60 88888.00 2013-06-02 08:44:14.750 153 12369.10 -46.60 54572.57 88888.00 2013-06-02 08:44:14.875 153 12369.20 -46.55 54572.55 88888.00 2013-06-02 08:44:15.000 153 12369.27 -46.50 54572.47 88888.00 2013-06-02 08:44:15.125 153 12369.33 -46.45 54572.45 88888.00 2013-06-02 08:44:15.250 153 12369.42 -46.40 54572.40 88888.00 2013-06-02 08:44:15.375 153 12369.48 -46.35 54572.38 88888.00 2013-06-02 08:44:15.500 153 12369.40 -46.30 54572.35 88888.00 2013-06-02 08:44:15.625 153 12369.50 -46.30 54572.30 88888.00 2013-06-02 08:44:15.750 153 12369.60 -46.25 54572.28 88888.00 2013-06-02 08:44:15.875 153 12369.67 -46.20 54572.22 88888.00 2013-06-02 08:44:16.000 153 12369.73 -46.20 54572.20 88888.00 2013-06-02 08:44:16.125 153 12369.80 -46.17 54572.18 88888.00 2013-06-02 08:44:16.250 153 12369.88 -46.12 54572.15 88888.00 2013-06-02 08:44:16.375 153 12369.95 -46.08 54572.12 88888.00 2013-06-02 08:44:16.500 153 12370.02 -46.10 54572.07 88888.00 2013-06-02 08:44:16.625 153 12370.10 -46.15 54572.03 88888.00 2013-06-02 08:44:16.750 153 12370.20 -46.12 54572.00 88888.00 2013-06-02 08:44:16.875 153 12370.33 -46.08 54572.00 88888.00 2013-06-02 08:44:17.000 153 12370.40 -46.02 54571.97 88888.00 2013-06-02 08:44:17.125 153 12370.48 -46.05 54571.93 88888.00 2013-06-02 08:44:17.250 153 12370.60 -46.05 54571.88 88888.00 2013-06-02 08:44:17.375 153 12370.67 -46.05 54571.82 88888.00 2013-06-02 08:44:17.500 153 12370.75 -46.05 54571.75 88888.00 2013-06-02 08:44:17.625 153 12370.88 -45.98 54571.75 88888.00 2013-06-02 08:44:17.750 153 12371.02 -45.92 54571.70 88888.00 2013-06-02 08:44:17.875 153 12371.05 -45.88 54571.68 88888.00 2013-06-02 08:44:18.000 153 12371.12 -45.80 54571.65 88888.00 2013-06-02 08:44:18.125 153 12371.27 -45.73 54571.60 88888.00 2013-06-02 08:44:18.250 153 12371.33 -45.67 54571.53 88888.00 2013-06-02 08:44:18.375 153 12371.38 -45.58 54571.47 88888.00 2013-06-02 08:44:18.500 153 12371.38 -45.50 54571.45 88888.00 2013-06-02 08:44:18.625 153 12371.48 -45.40 54571.40 88888.00 2013-06-02 08:44:18.750 153 12371.60 -45.30 54571.32 88888.00 2013-06-02 08:44:18.875 153 12371.70 -45.17 54571.30 88888.00 2013-06-02 08:44:19.000 153 12371.77 -45.05 54571.28 88888.00 2013-06-02 08:44:19.125 153 12371.92 -44.92 54571.22 88888.00 2013-06-02 08:44:19.250 153 12372.00 -44.83 54571.15 88888.00 2013-06-02 08:44:19.375 153 12372.08 -44.67 54571.15 88888.00 2013-06-02 08:44:19.500 153 12372.12 -44.50 54571.12 88888.00 2013-06-02 08:44:19.625 153 12372.17 -44.40 54571.07 88888.00 2013-06-02 08:44:19.750 153 12372.25 -44.30 54571.03 88888.00 2013-06-02 08:44:19.875 153 12372.35 -44.23 54570.97 88888.00 2013-06-02 08:44:20.000 153 12372.40 -44.08 54570.95 88888.00 2013-06-02 08:44:20.125 153 12372.48 -44.00 54570.90 88888.00 2013-06-02 08:44:20.250 153 12372.50 -43.92 54570.88 88888.00 2013-06-02 08:44:20.375 153 12372.55 -43.83 54570.82 88888.00 2013-06-02 08:44:20.500 153 12372.55 -43.77 54570.80 88888.00 2013-06-02 08:44:20.625 153 12372.67 -43.77 54570.72 88888.00 2013-06-02 08:44:20.750 153 12372.73 -43.75 54570.60 88888.00 2013-06-02 08:44:20.875 153 12372.83 -43.73 54570.55 88888.00 2013-06-02 08:44:21.000 153 12373.00 -43.65 54570.60 88888.00 2013-06-02 08:44:21.125 153 12373.17 -43.55 54570.60 88888.00 2013-06-02 08:44:21.250 153 12373.23 -43.60 54570.50 88888.00 2013-06-02 08:44:21.375 153 12373.33 -43.62 54570.47 88888.00 2013-06-02 08:44:21.500 153 12373.38 -43.67 54570.43 88888.00 2013-06-02 08:44:21.625 153 12373.52 -43.70 54570.38 88888.00 2013-06-02 08:44:21.750 153 12373.60 -43.70 54570.35 88888.00 2013-06-02 08:44:21.875 153 12373.70 -43.67 54570.30 88888.00 2013-06-02 08:44:22.000 153 12373.80 -43.70 54570.25 88888.00 2013-06-02 08:44:22.125 153 12373.90 -43.73 54570.20 88888.00 2013-06-02 08:44:22.250 153 12374.05 -43.75 54570.18 88888.00 2013-06-02 08:44:22.375 153 12374.20 -43.70 54570.18 88888.00 2013-06-02 08:44:22.500 153 12374.33 -43.73 54570.10 88888.00 2013-06-02 08:44:22.625 153 12374.42 -43.75 54570.07 88888.00 2013-06-02 08:44:22.750 153 12374.50 -43.77 54570.03 88888.00 2013-06-02 08:44:22.875 153 12374.65 -43.75 54570.03 88888.00 2013-06-02 08:44:23.000 153 12374.88 -43.73 54569.97 88888.00 2013-06-02 08:44:23.125 153 12374.98 -43.70 54569.95 88888.00 2013-06-02 08:44:23.250 153 12375.10 -43.70 54569.95 88888.00 2013-06-02 08:44:23.375 153 12375.23 -43.65 54569.93 88888.00 2013-06-02 08:44:23.500 153 12375.38 -43.65 54569.90 88888.00 2013-06-02 08:44:23.625 153 12375.48 -43.62 54569.85 88888.00 2013-06-02 08:44:23.750 153 12375.48 -43.58 54569.82 88888.00 2013-06-02 08:44:23.875 153 12375.55 -43.52 54569.78 88888.00 2013-06-02 08:44:24.000 153 12375.70 -43.50 54569.75 88888.00 2013-06-02 08:44:24.125 153 12375.77 -43.42 54569.72 88888.00 2013-06-02 08:44:24.250 153 12375.80 -43.35 54569.68 88888.00 2013-06-02 08:44:24.375 153 12375.85 -43.23 54569.65 88888.00 2013-06-02 08:44:24.500 153 12375.88 -43.15 54569.62 88888.00 2013-06-02 08:44:24.625 153 12375.92 -43.05 54569.57 88888.00 2013-06-02 08:44:24.750 153 12376.05 -42.90 54569.57 88888.00 2013-06-02 08:44:24.875 153 12376.17 -42.73 54569.55 88888.00 2013-06-02 08:44:25.000 153 12376.23 -42.58 54569.50 88888.00 2013-06-02 08:44:25.125 153 12376.25 -42.40 54569.47 88888.00 2013-06-02 08:44:25.250 153 12376.33 -42.20 54569.45 88888.00 2013-06-02 08:44:25.375 153 12376.40 -42.00 54569.40 88888.00 2013-06-02 08:44:25.500 153 12376.52 -41.75 54569.40 88888.00 2013-06-02 08:44:25.625 153 12376.65 -41.50 54569.38 88888.00 2013-06-02 08:44:25.750 153 12376.73 -41.30 54569.30 88888.00 2013-06-02 08:44:25.875 153 12376.73 -41.12 54569.20 88888.00 2013-06-02 08:44:26.000 153 12376.77 -40.90 54569.10 88888.00 2013-06-02 08:44:26.125 153 12376.83 -40.67 54569.10 88888.00 2013-06-02 08:44:26.250 153 12376.95 -40.33 54569.10 88888.00 2013-06-02 08:44:26.375 153 12377.10 -40.05 54569.05 88888.00 2013-06-02 08:44:26.500 153 12377.20 -39.77 54568.97 88888.00 2013-06-02 08:44:26.625 153 12377.27 -39.58 54568.90 88888.00 2013-06-02 08:44:26.750 153 12377.38 -39.33 54568.85 88888.00 2013-06-02 08:44:26.875 153 12377.48 -39.02 54568.78 88888.00 2013-06-02 08:44:27.000 153 12377.52 -38.75 54568.70 88888.00 2013-06-02 08:44:27.125 153 12377.60 -38.50 54568.65 88888.00 2013-06-02 08:44:27.250 153 12377.73 -38.20 54568.62 88888.00 2013-06-02 08:44:27.375 153 12377.85 -37.92 54568.57 88888.00 2013-06-02 08:44:27.500 153 12377.92 -37.73 54568.45 88888.00 2013-06-02 08:44:27.625 153 12378.05 -37.48 54568.38 88888.00 2013-06-02 08:44:27.750 153 12378.20 -37.17 54568.32 88888.00 2013-06-02 08:44:27.875 153 12378.33 -36.92 54568.28 88888.00 2013-06-02 08:44:28.000 153 12378.42 -36.62 54568.25 88888.00 2013-06-02 08:44:28.125 153 12378.58 -36.33 54568.20 88888.00 2013-06-02 08:44:28.250 153 12378.65 -36.08 54568.15 88888.00 2013-06-02 08:44:28.375 153 12378.75 -35.90 54568.07 88888.00 2013-06-02 08:44:28.500 153 12378.83 -35.67 54568.03 88888.00 2013-06-02 08:44:28.625 153 12378.85 -35.45 54567.97 88888.00 2013-06-02 08:44:28.750 153 12378.98 -35.17 54567.95 88888.00 2013-06-02 08:44:28.875 153 12379.05 -34.98 54567.93 88888.00 2013-06-02 08:44:29.000 153 12379.08 -34.80 54567.88 88888.00 2013-06-02 08:44:29.125 153 12379.20 -34.62 54567.82 88888.00 2013-06-02 08:44:29.250 153 12379.17 -34.48 54567.78 88888.00 2013-06-02 08:44:29.375 153 12379.17 -34.35 54567.72 88888.00 2013-06-02 08:44:29.500 153 12379.17 -34.17 54567.72 88888.00 2013-06-02 08:44:29.625 153 12379.27 -34.00 54567.68 88888.00 2013-06-02 08:44:29.750 153 12379.30 -33.92 54567.70 88888.00 2013-06-02 08:44:29.875 153 12379.38 -33.77 54567.68 88888.00 2013-06-02 08:44:30.000 153 12379.35 -33.65 54567.65 88888.00 2013-06-02 08:44:30.125 153 12379.40 -33.55 54567.62 88888.00 2013-06-02 08:44:30.250 153 12379.38 -33.50 54567.57 88888.00 2013-06-02 08:44:30.375 153 12379.40 -33.45 54567.55 88888.00 2013-06-02 08:44:30.500 153 12379.40 -33.38 54567.53 88888.00 2013-06-02 08:44:30.625 153 12379.40 -33.30 54567.53 88888.00 2013-06-02 08:44:30.750 153 12379.45 -33.20 54567.53 88888.00 2013-06-02 08:44:30.875 153 12379.48 -33.15 54567.47 88888.00 2013-06-02 08:44:31.000 153 12379.45 -33.08 54567.50 88888.00 2013-06-02 08:44:31.125 153 12379.50 -32.98 54567.50 88888.00 2013-06-02 08:44:31.250 153 12379.45 -32.95 54567.45 88888.00 2013-06-02 08:44:31.375 153 12379.38 -32.92 54567.43 88888.00 2013-06-02 08:44:31.500 153 12379.42 -32.85 54567.43 88888.00 2013-06-02 08:44:31.625 153 12379.55 -32.80 54567.43 88888.00 2013-06-02 08:44:31.750 153 12379.50 -32.77 54567.45 88888.00 2013-06-02 08:44:31.875 153 12379.48 -32.75 54567.43 88888.00 2013-06-02 08:44:32.000 153 12379.52 -32.70 54567.43 88888.00 2013-06-02 08:44:32.125 153 12379.48 -32.67 54567.43 88888.00 2013-06-02 08:44:32.250 153 12379.42 -32.65 54567.43 88888.00 2013-06-02 08:44:32.375 153 12379.42 -32.65 54567.40 88888.00 2013-06-02 08:44:32.500 153 12379.30 -32.65 54567.38 88888.00 2013-06-02 08:44:32.625 153 12379.23 -32.58 54567.35 88888.00 2013-06-02 08:44:32.750 153 12379.20 -32.52 54567.40 88888.00 2013-06-02 08:44:32.875 153 12379.23 -32.55 54567.38 88888.00 2013-06-02 08:44:33.000 153 12379.23 -32.58 54567.32 88888.00 2013-06-02 08:44:33.125 153 12379.20 -32.52 54567.30 88888.00 2013-06-02 08:44:33.250 153 12379.23 -32.55 54567.30 88888.00 2013-06-02 08:44:33.375 153 12379.30 -32.48 54567.32 88888.00 2013-06-02 08:44:33.500 153 12379.27 -32.48 54567.30 88888.00 2013-06-02 08:44:33.625 153 12379.20 -32.45 54567.28 88888.00 2013-06-02 08:44:33.750 153 12379.27 -32.45 54567.22 88888.00 2013-06-02 08:44:33.875 153 12379.38 -32.40 54567.22 88888.00 2013-06-02 08:44:34.000 153 12379.45 -32.38 54567.22 88888.00 2013-06-02 08:44:34.125 153 12379.45 -32.40 54567.20 88888.00 2013-06-02 08:44:34.250 153 12379.45 -32.40 54567.20 88888.00 2013-06-02 08:44:34.375 153 12379.58 -32.38 54567.20 88888.00 2013-06-02 08:44:34.500 153 12379.65 -32.40 54567.18 88888.00 2013-06-02 08:44:34.625 153 12379.62 -32.40 54567.15 88888.00 2013-06-02 08:44:34.750 153 12379.60 -32.38 54567.15 88888.00 2013-06-02 08:44:34.875 153 12379.58 -32.38 54567.15 88888.00 2013-06-02 08:44:35.000 153 12379.62 -32.40 54567.12 88888.00 2013-06-02 08:44:35.125 153 12379.73 -32.40 54567.10 88888.00 2013-06-02 08:44:35.250 153 12379.75 -32.45 54567.05 88888.00 2013-06-02 08:44:35.375 153 12379.80 -32.45 54567.07 88888.00 2013-06-02 08:44:35.500 153 12379.83 -32.45 54567.07 88888.00 2013-06-02 08:44:35.625 153 12379.88 -32.42 54567.07 88888.00 2013-06-02 08:44:35.750 153 12379.90 -32.48 54567.07 88888.00 2013-06-02 08:44:35.875 153 12379.88 -32.52 54567.05 88888.00 2013-06-02 08:44:36.000 153 12379.83 -32.62 54566.97 88888.00 2013-06-02 08:44:36.125 153 12379.80 -32.65 54567.00 88888.00 2013-06-02 08:44:36.250 153 12379.85 -32.65 54567.05 88888.00 2013-06-02 08:44:36.375 153 12379.92 -32.62 54567.03 88888.00 2013-06-02 08:44:36.500 153 12379.85 -32.60 54567.00 88888.00 2013-06-02 08:44:36.625 153 12379.77 -32.62 54566.97 88888.00 2013-06-02 08:44:36.750 153 12379.77 -32.65 54566.95 88888.00 2013-06-02 08:44:36.875 153 12379.80 -32.70 54566.95 88888.00 2013-06-02 08:44:37.000 153 12379.83 -32.70 54566.93 88888.00 2013-06-02 08:44:37.125 153 12379.83 -32.67 54566.93 88888.00 2013-06-02 08:44:37.250 153 12379.80 -32.67 54566.93 88888.00 2013-06-02 08:44:37.375 153 12379.77 -32.65 54566.93 88888.00 2013-06-02 08:44:37.500 153 12379.83 -32.62 54566.93 88888.00 2013-06-02 08:44:37.625 153 12379.85 -32.60 54566.93 88888.00 2013-06-02 08:44:37.750 153 12379.90 -32.60 54566.88 88888.00 2013-06-02 08:44:37.875 153 12379.90 -32.58 54566.90 88888.00 2013-06-02 08:44:38.000 153 12379.88 -32.52 54566.90 88888.00 2013-06-02 08:44:38.125 153 12379.92 -32.58 54566.88 88888.00 2013-06-02 08:44:38.250 153 12379.92 -32.62 54566.85 88888.00 2013-06-02 08:44:38.375 153 12379.98 -32.55 54566.88 88888.00 2013-06-02 08:44:38.500 153 12380.05 -32.50 54566.88 88888.00 2013-06-02 08:44:38.625 153 12380.02 -32.52 54566.85 88888.00 2013-06-02 08:44:38.750 153 12380.00 -32.45 54566.85 88888.00 2013-06-02 08:44:38.875 153 12380.00 -32.40 54566.82 88888.00 2013-06-02 08:44:39.000 153 12380.00 -32.38 54566.85 88888.00 2013-06-02 08:44:39.125 153 12380.08 -32.33 54566.85 88888.00 2013-06-02 08:44:39.250 153 12380.08 -32.30 54566.82 88888.00 2013-06-02 08:44:39.375 153 12380.08 -32.27 54566.82 88888.00 2013-06-02 08:44:39.500 153 12380.08 -32.23 54566.82 88888.00 2013-06-02 08:44:39.625 153 12380.12 -32.20 54566.80 88888.00 2013-06-02 08:44:39.750 153 12380.15 -32.27 54566.75 88888.00 2013-06-02 08:44:39.875 153 12380.15 -32.33 54566.72 88888.00 2013-06-02 08:44:40.000 153 12380.12 -32.33 54566.75 88888.00 2013-06-02 08:44:40.125 153 12380.20 -32.27 54566.78 88888.00 2013-06-02 08:44:40.250 153 12380.10 -32.25 54566.78 88888.00 2013-06-02 08:44:40.375 153 12380.12 -32.30 54566.75 88888.00 2013-06-02 08:44:40.500 153 12380.12 -32.30 54566.75 88888.00 2013-06-02 08:44:40.625 153 12380.12 -32.33 54566.75 88888.00 2013-06-02 08:44:40.750 153 12380.12 -32.33 54566.72 88888.00 2013-06-02 08:44:40.875 153 12380.05 -32.38 54566.72 88888.00 2013-06-02 08:44:41.000 153 12380.00 -32.45 54566.68 88888.00 2013-06-02 08:44:41.125 153 12379.98 -32.52 54566.65 88888.00 2013-06-02 08:44:41.250 153 12379.88 -32.62 54566.68 88888.00 2013-06-02 08:44:41.375 153 12379.80 -32.67 54566.68 88888.00 2013-06-02 08:44:41.500 153 12379.70 -32.73 54566.72 88888.00 2013-06-02 08:44:41.625 153 12379.73 -32.77 54566.75 88888.00 2013-06-02 08:44:41.750 153 12379.65 -32.85 54566.70 88888.00 2013-06-02 08:44:41.875 153 12379.58 -32.90 54566.68 88888.00 2013-06-02 08:44:42.000 153 12379.50 -32.95 54566.70 88888.00 2013-06-02 08:44:42.125 153 12379.40 -33.05 54566.70 88888.00 2013-06-02 08:44:42.250 153 12379.30 -33.10 54566.75 88888.00 2013-06-02 08:44:42.375 153 12379.30 -33.15 54566.75 88888.00 2013-06-02 08:44:42.500 153 12379.23 -33.30 54566.70 88888.00 2013-06-02 08:44:42.625 153 12379.23 -33.40 54566.68 88888.00 2013-06-02 08:44:42.750 153 12379.17 -33.45 54566.72 88888.00 2013-06-02 08:44:42.875 153 12379.10 -33.58 54566.68 88888.00 2013-06-02 08:44:43.000 153 12379.00 -33.70 54566.65 88888.00 2013-06-02 08:44:43.125 153 12378.90 -33.83 54566.65 88888.00 2013-06-02 08:44:43.250 153 12378.83 -33.90 54566.68 88888.00 2013-06-02 08:44:43.375 153 12378.88 -33.92 54566.70 88888.00 2013-06-02 08:44:43.500 153 12378.80 -34.05 54566.68 88888.00 2013-06-02 08:44:43.625 153 12378.62 -34.10 54566.68 88888.00 2013-06-02 08:44:43.750 153 12378.58 -34.23 54566.68 88888.00 2013-06-02 08:44:43.875 153 12378.50 -34.25 54566.68 88888.00 2013-06-02 08:44:44.000 153 12378.48 -34.25 54566.65 88888.00 2013-06-02 08:44:44.125 153 12378.48 -34.23 54566.62 88888.00 2013-06-02 08:44:44.250 153 12378.40 -34.27 54566.62 88888.00 2013-06-02 08:44:44.375 153 12378.33 -34.23 54566.65 88888.00 2013-06-02 08:44:44.500 153 12378.25 -34.15 54566.60 88888.00 2013-06-02 08:44:44.625 153 12378.25 -34.12 54566.55 88888.00 2013-06-02 08:44:44.750 153 12378.20 -34.12 54566.55 88888.00 2013-06-02 08:44:44.875 153 12378.05 -34.10 54566.53 88888.00 2013-06-02 08:44:45.000 153 12377.92 -34.02 54566.53 88888.00 2013-06-02 08:44:45.125 153 12377.83 -33.98 54566.53 88888.00 2013-06-02 08:44:45.250 153 12377.70 -33.90 54566.50 88888.00 2013-06-02 08:44:45.375 153 12377.67 -33.83 54566.47 88888.00 2013-06-02 08:44:45.500 153 12377.62 -33.75 54566.47 88888.00 2013-06-02 08:44:45.625 153 12377.55 -33.70 54566.45 88888.00 2013-06-02 08:44:45.750 153 12377.45 -33.62 54566.47 88888.00 2013-06-02 08:44:45.875 153 12377.40 -33.58 54566.45 88888.00 2013-06-02 08:44:46.000 153 12377.38 -33.55 54566.43 88888.00 2013-06-02 08:44:46.125 153 12377.33 -33.55 54566.38 88888.00 2013-06-02 08:44:46.250 153 12377.27 -33.52 54566.35 88888.00 2013-06-02 08:44:46.375 153 12377.33 -33.48 54566.38 88888.00 2013-06-02 08:44:46.500 153 12377.27 -33.52 54566.32 88888.00 2013-06-02 08:44:46.625 153 12377.25 -33.52 54566.28 88888.00 2013-06-02 08:44:46.750 153 12377.20 -33.50 54566.28 88888.00 2013-06-02 08:44:46.875 153 12377.12 -33.50 54566.25 88888.00 2013-06-02 08:44:47.000 153 12377.08 -33.50 54566.25 88888.00 2013-06-02 08:44:47.125 153 12377.12 -33.50 54566.22 88888.00 2013-06-02 08:44:47.250 153 12377.08 -33.50 54566.22 88888.00 2013-06-02 08:44:47.375 153 12377.08 -33.52 54566.20 88888.00 2013-06-02 08:44:47.500 153 12377.00 -33.58 54566.15 88888.00 2013-06-02 08:44:47.625 153 12376.85 -33.62 54566.18 88888.00 2013-06-02 08:44:47.750 153 12376.85 -33.65 54566.18 88888.00 2013-06-02 08:44:47.875 153 12376.85 -33.77 54566.10 88888.00 2013-06-02 08:44:48.000 153 12376.77 -33.92 54566.07 88888.00 2013-06-02 08:44:48.125 153 12376.75 -33.92 54566.10 88888.00 2013-06-02 08:44:48.250 153 12376.67 -34.08 54566.07 88888.00 2013-06-02 08:44:48.375 153 12376.70 -34.17 54566.03 88888.00 2013-06-02 08:44:48.500 153 12376.62 -34.27 54566.00 88888.00 2013-06-02 08:44:48.625 153 12376.65 -34.40 54565.97 88888.00 2013-06-02 08:44:48.750 153 12376.67 -34.42 54566.00 88888.00 2013-06-02 08:44:48.875 153 12376.67 -34.48 54566.00 88888.00 2013-06-02 08:44:49.000 153 12376.70 -34.58 54566.00 88888.00 2013-06-02 08:44:49.125 153 12376.75 -34.67 54565.97 88888.00 2013-06-02 08:44:49.250 153 12376.70 -34.85 54565.95 88888.00 2013-06-02 08:44:49.375 153 12376.70 -35.02 54565.88 88888.00 2013-06-02 08:44:49.500 153 12376.75 -35.15 54565.88 88888.00 2013-06-02 08:44:49.625 153 12376.77 -35.20 54565.85 88888.00 2013-06-02 08:44:49.750 153 12376.80 -35.20 54565.90 88888.00 2013-06-02 08:44:49.875 153 12376.85 -35.30 54565.88 88888.00 2013-06-02 08:44:50.000 153 12376.80 -35.50 54565.78 88888.00 2013-06-02 08:44:50.125 153 12376.77 -35.60 54565.75 88888.00 2013-06-02 08:44:50.250 153 12376.77 -35.62 54565.75 88888.00 2013-06-02 08:44:50.375 153 12376.77 -35.70 54565.78 88888.00 2013-06-02 08:44:50.500 153 12376.75 -35.75 54565.80 88888.00 2013-06-02 08:44:50.625 153 12376.75 -35.83 54565.80 88888.00 2013-06-02 08:44:50.750 153 12376.77 -35.90 54565.78 88888.00 2013-06-02 08:44:50.875 153 12376.73 -36.02 54565.75 88888.00 2013-06-02 08:44:51.000 153 12376.73 -36.12 54565.70 88888.00 2013-06-02 08:44:51.125 153 12376.77 -36.12 54565.70 88888.00 2013-06-02 08:44:51.250 153 12376.75 -36.25 54565.68 88888.00 2013-06-02 08:44:51.375 153 12376.77 -36.30 54565.65 88888.00 2013-06-02 08:44:51.500 153 12376.77 -36.35 54565.65 88888.00 2013-06-02 08:44:51.625 153 12376.75 -36.40 54565.68 88888.00 2013-06-02 08:44:51.750 153 12376.70 -36.48 54565.62 88888.00 2013-06-02 08:44:51.875 153 12376.73 -36.52 54565.60 88888.00 2013-06-02 08:44:52.000 153 12376.75 -36.58 54565.57 88888.00 2013-06-02 08:44:52.125 153 12376.75 -36.58 54565.57 88888.00 2013-06-02 08:44:52.250 153 12376.85 -36.62 54565.57 88888.00 2013-06-02 08:44:52.375 153 12376.88 -36.62 54565.55 88888.00 2013-06-02 08:44:52.500 153 12376.88 -36.67 54565.53 88888.00 2013-06-02 08:44:52.625 153 12376.90 -36.70 54565.53 88888.00 2013-06-02 08:44:52.750 153 12376.98 -36.73 54565.50 88888.00 2013-06-02 08:44:52.875 153 12377.05 -36.73 54565.45 88888.00 2013-06-02 08:44:53.000 153 12377.05 -36.80 54565.40 88888.00 2013-06-02 08:44:53.125 153 12377.02 -36.77 54565.40 88888.00 2013-06-02 08:44:53.250 153 12377.05 -36.77 54565.38 88888.00 2013-06-02 08:44:53.375 153 12377.15 -36.73 54565.38 88888.00 2013-06-02 08:44:53.500 153 12377.17 -36.70 54565.38 88888.00 2013-06-02 08:44:53.625 153 12377.12 -36.73 54565.30 88888.00 2013-06-02 08:44:53.750 153 12377.08 -36.75 54565.28 88888.00 2013-06-02 08:44:53.875 153 12377.12 -36.73 54565.25 88888.00 2013-06-02 08:44:54.000 153 12377.12 -36.67 54565.22 88888.00 2013-06-02 08:44:54.125 153 12377.17 -36.65 54565.25 88888.00 2013-06-02 08:44:54.250 153 12377.10 -36.60 54565.20 88888.00 2013-06-02 08:44:54.375 153 12377.05 -36.60 54565.12 88888.00 2013-06-02 08:44:54.500 153 12377.10 -36.55 54565.12 88888.00 2013-06-02 08:44:54.625 153 12377.17 -36.50 54565.12 88888.00 2013-06-02 08:44:54.750 153 12377.10 -36.42 54565.10 88888.00 2013-06-02 08:44:54.875 153 12376.95 -36.40 54565.10 88888.00 2013-06-02 08:44:55.000 153 12376.83 -36.38 54565.05 88888.00 2013-06-02 08:44:55.125 153 12376.80 -36.33 54565.05 88888.00 2013-06-02 08:44:55.250 153 12376.75 -36.25 54565.05 88888.00 2013-06-02 08:44:55.375 153 12376.70 -36.20 54565.05 88888.00 2013-06-02 08:44:55.500 153 12376.60 -36.17 54565.03 88888.00 2013-06-02 08:44:55.625 153 12376.45 -36.20 54565.00 88888.00 2013-06-02 08:44:55.750 153 12376.33 -36.12 54565.03 88888.00 2013-06-02 08:44:55.875 153 12376.27 -36.08 54565.03 88888.00 2013-06-02 08:44:56.000 153 12376.15 -36.08 54565.03 88888.00 2013-06-02 08:44:56.125 153 12376.00 -36.08 54565.00 88888.00 2013-06-02 08:44:56.250 153 12375.80 -36.12 54564.97 88888.00 2013-06-02 08:44:56.375 153 12375.75 -36.10 54564.95 88888.00 2013-06-02 08:44:56.500 153 12375.73 -36.08 54564.95 88888.00 2013-06-02 08:44:56.625 153 12375.65 -36.10 54564.93 88888.00 2013-06-02 08:44:56.750 153 12375.52 -36.08 54564.93 88888.00 2013-06-02 08:44:56.875 153 12375.42 -36.02 54564.93 88888.00 2013-06-02 08:44:57.000 153 12375.30 -36.05 54564.93 88888.00 2013-06-02 08:44:57.125 153 12375.20 -36.05 54564.93 88888.00 2013-06-02 08:44:57.250 153 12375.10 -36.05 54564.90 88888.00 2013-06-02 08:44:57.375 153 12375.02 -36.08 54564.93 88888.00 2013-06-02 08:44:57.500 153 12374.98 -36.08 54564.95 88888.00 2013-06-02 08:44:57.625 153 12374.90 -36.05 54564.95 88888.00 2013-06-02 08:44:57.750 153 12374.92 -36.02 54564.95 88888.00 2013-06-02 08:44:57.875 153 12374.88 -36.02 54564.93 88888.00 2013-06-02 08:44:58.000 153 12374.85 -36.08 54564.90 88888.00 2013-06-02 08:44:58.125 153 12374.80 -36.08 54564.93 88888.00 2013-06-02 08:44:58.250 153 12374.70 -36.10 54564.93 88888.00 2013-06-02 08:44:58.375 153 12374.70 -36.10 54564.93 88888.00 2013-06-02 08:44:58.500 153 12374.70 -36.08 54564.93 88888.00 2013-06-02 08:44:58.625 153 12374.67 -36.05 54564.93 88888.00 2013-06-02 08:44:58.750 153 12374.62 -36.05 54564.90 88888.00 2013-06-02 08:44:58.875 153 12374.62 -36.05 54564.85 88888.00 2013-06-02 08:44:59.000 153 12374.62 -36.00 54564.82 88888.00 2013-06-02 08:44:59.125 153 12374.70 -36.00 54564.80 88888.00 2013-06-02 08:44:59.250 153 12374.70 -35.98 54564.78 88888.00 2013-06-02 08:44:59.375 153 12374.73 -35.95 54564.78 88888.00 2013-06-02 08:44:59.500 153 12374.73 -35.90 54564.82 88888.00 2013-06-02 08:44:59.625 153 12374.73 -35.90 54564.80 88888.00 2013-06-02 08:44:59.750 153 12374.80 -35.88 54564.80 88888.00 2013-06-02 08:44:59.875 153 12374.85 -35.77 54564.80 88888.00 2013-06-02 08:45:00.000 153 12374.83 -35.73 54564.72 88888.00 2013-06-02 08:45:00.125 153 12374.77 -35.70 54564.68 88888.00 2013-06-02 08:45:00.250 153 12374.77 -35.62 54564.65 88888.00 2013-06-02 08:45:00.375 153 12374.92 -35.52 54564.65 88888.00 2013-06-02 08:45:00.500 153 12375.08 -35.45 54564.62 88888.00 2013-06-02 08:45:00.625 153 12375.12 -35.42 54564.60 88888.00 2013-06-02 08:45:00.750 153 12375.10 -35.40 54564.55 88888.00 2013-06-02 08:45:00.875 153 12375.17 -35.35 54564.53 88888.00 2013-06-02 08:45:01.000 153 12375.30 -35.30 54564.47 88888.00 2013-06-02 08:45:01.125 153 12375.30 -35.27 54564.45 88888.00 2013-06-02 08:45:01.250 153 12375.30 -35.20 54564.40 88888.00 2013-06-02 08:45:01.375 153 12375.30 -35.17 54564.38 88888.00 2013-06-02 08:45:01.500 153 12375.38 -35.15 54564.32 88888.00 2013-06-02 08:45:01.625 153 12375.35 -35.10 54564.30 88888.00 2013-06-02 08:45:01.750 153 12375.33 -35.00 54564.30 88888.00 2013-06-02 08:45:01.875 153 12375.42 -34.90 54564.30 88888.00 2013-06-02 08:45:02.000 153 12375.58 -34.90 54564.25 88888.00 2013-06-02 08:45:02.125 153 12375.62 -34.90 54564.22 88888.00 2013-06-02 08:45:02.250 153 12375.62 -34.85 54564.18 88888.00 2013-06-02 08:45:02.375 153 12375.60 -34.80 54564.18 88888.00 2013-06-02 08:45:02.500 153 12375.60 -34.75 54564.15 88888.00 2013-06-02 08:45:02.625 153 12375.60 -34.73 54564.12 88888.00 2013-06-02 08:45:02.750 153 12375.62 -34.75 54564.10 88888.00 2013-06-02 08:45:02.875 153 12375.70 -34.67 54564.05 88888.00 2013-06-02 08:45:03.000 153 12375.70 -34.65 54564.03 88888.00 2013-06-02 08:45:03.125 153 12375.67 -34.67 54564.00 88888.00 2013-06-02 08:45:03.250 153 12375.73 -34.65 54564.00 88888.00 2013-06-02 08:45:03.375 153 12375.83 -34.62 54564.00 88888.00 2013-06-02 08:45:03.500 153 12375.80 -34.60 54563.97 88888.00 2013-06-02 08:45:03.625 153 12375.70 -34.60 54563.97 88888.00 2013-06-02 08:45:03.750 153 12375.58 -34.70 54563.95 88888.00 2013-06-02 08:45:03.875 153 12375.55 -34.70 54563.90 88888.00 2013-06-02 08:45:04.000 153 12375.55 -34.67 54563.88 88888.00 2013-06-02 08:45:04.125 153 12375.48 -34.67 54563.88 88888.00 2013-06-02 08:45:04.250 153 12375.38 -34.73 54563.88 88888.00 2013-06-02 08:45:04.375 153 12375.35 -34.70 54563.88 88888.00 2013-06-02 08:45:04.500 153 12375.27 -34.67 54563.88 88888.00 2013-06-02 08:45:04.625 153 12375.25 -34.73 54563.82 88888.00 2013-06-02 08:45:04.750 153 12375.25 -34.77 54563.80 88888.00 2013-06-02 08:45:04.875 153 12375.17 -34.80 54563.82 88888.00 2013-06-02 08:45:05.000 153 12375.12 -34.80 54563.82 88888.00 2013-06-02 08:45:05.125 153 12375.00 -34.83 54563.85 88888.00 2013-06-02 08:45:05.250 153 12374.95 -34.90 54563.78 88888.00 2013-06-02 08:45:05.375 153 12374.92 -34.88 54563.78 88888.00 2013-06-02 08:45:05.500 153 12374.90 -34.88 54563.80 88888.00 2013-06-02 08:45:05.625 153 12374.77 -34.90 54563.80 88888.00 2013-06-02 08:45:05.750 153 12374.62 -34.95 54563.78 88888.00 2013-06-02 08:45:05.875 153 12374.58 -34.95 54563.75 88888.00 2013-06-02 08:45:06.000 153 12374.55 -34.98 54563.72 88888.00 2013-06-02 08:45:06.125 153 12374.48 -34.98 54563.70 88888.00 2013-06-02 08:45:06.250 153 12374.38 -35.00 54563.68 88888.00 2013-06-02 08:45:06.375 153 12374.35 -35.05 54563.65 88888.00 2013-06-02 08:45:06.500 153 12374.27 -35.05 54563.65 88888.00 2013-06-02 08:45:06.625 153 12374.25 -35.00 54563.65 88888.00 2013-06-02 08:45:06.750 153 12374.12 -34.98 54563.62 88888.00 2013-06-02 08:45:06.875 153 12374.00 -35.02 54563.57 88888.00 2013-06-02 08:45:07.000 153 12373.88 -35.08 54563.53 88888.00 2013-06-02 08:45:07.125 153 12373.77 -35.08 54563.53 88888.00 2013-06-02 08:45:07.250 153 12373.77 -35.05 54563.55 88888.00 2013-06-02 08:45:07.375 153 12373.80 -35.05 54563.55 88888.00 2013-06-02 08:45:07.500 153 12373.77 -35.10 54563.50 88888.00 2013-06-02 08:45:07.625 153 12373.70 -35.05 54563.50 88888.00 2013-06-02 08:45:07.750 153 12373.62 -35.00 54563.50 88888.00 2013-06-02 08:45:07.875 153 12373.52 -35.00 54563.45 88888.00 2013-06-02 08:45:08.000 153 12373.40 -35.00 54563.43 88888.00 2013-06-02 08:45:08.125 153 12373.35 -35.02 54563.40 88888.00 2013-06-02 08:45:08.250 153 12373.23 -35.08 54563.35 88888.00 2013-06-02 08:45:08.375 153 12373.25 -35.05 54563.38 88888.00 2013-06-02 08:45:08.500 153 12373.25 -35.02 54563.35 88888.00 2013-06-02 08:45:08.625 153 12373.17 -35.05 54563.32 88888.00 2013-06-02 08:45:08.750 153 12373.02 -35.08 54563.30 88888.00 2013-06-02 08:45:08.875 153 12372.92 -35.10 54563.30 88888.00 2013-06-02 08:45:09.000 153 12372.88 -35.10 54563.28 88888.00 2013-06-02 08:45:09.125 153 12372.85 -35.08 54563.28 88888.00 2013-06-02 08:45:09.250 153 12372.75 -35.08 54563.28 88888.00 2013-06-02 08:45:09.375 153 12372.75 -35.10 54563.22 88888.00 2013-06-02 08:45:09.500 153 12372.70 -35.12 54563.20 88888.00 2013-06-02 08:45:09.625 153 12372.77 -35.10 54563.20 88888.00 2013-06-02 08:45:09.750 153 12372.75 -35.08 54563.20 88888.00 2013-06-02 08:45:09.875 153 12372.75 -35.08 54563.18 88888.00 2013-06-02 08:45:10.000 153 12372.70 -35.12 54563.18 88888.00 2013-06-02 08:45:10.125 153 12372.67 -35.15 54563.15 88888.00 2013-06-02 08:45:10.250 153 12372.67 -35.20 54563.12 88888.00 2013-06-02 08:45:10.375 153 12372.65 -35.25 54563.07 88888.00 2013-06-02 08:45:10.500 153 12372.52 -35.35 54563.03 88888.00 2013-06-02 08:45:10.625 153 12372.50 -35.42 54563.05 88888.00 2013-06-02 08:45:10.750 153 12372.48 -35.50 54563.03 88888.00 2013-06-02 08:45:10.875 153 12372.38 -35.62 54562.97 88888.00 2013-06-02 08:45:11.000 153 12372.38 -35.77 54562.95 88888.00 2013-06-02 08:45:11.125 153 12372.45 -35.90 54563.03 88888.00 2013-06-02 08:45:11.250 153 12372.42 -36.02 54563.03 88888.00 2013-06-02 08:45:11.375 153 12372.40 -36.15 54563.00 88888.00 2013-06-02 08:45:11.500 153 12372.40 -36.27 54563.00 88888.00 2013-06-02 08:45:11.625 153 12372.40 -36.40 54563.00 88888.00 2013-06-02 08:45:11.750 153 12372.40 -36.60 54562.97 88888.00 2013-06-02 08:45:11.875 153 12372.42 -36.80 54562.95 88888.00 2013-06-02 08:45:12.000 153 12372.50 -36.95 54562.93 88888.00 2013-06-02 08:45:12.125 153 12372.65 -37.05 54562.95 88888.00 2013-06-02 08:45:12.250 153 12372.62 -37.25 54562.97 88888.00 2013-06-02 08:45:12.375 153 12372.62 -37.38 54562.93 88888.00 2013-06-02 08:45:12.500 153 12372.67 -37.52 54562.88 88888.00 2013-06-02 08:45:12.625 153 12372.75 -37.58 54562.85 88888.00 2013-06-02 08:45:12.750 153 12372.83 -37.67 54562.88 88888.00 2013-06-02 08:45:12.875 153 12372.92 -37.75 54562.88 88888.00 2013-06-02 08:45:13.000 153 12373.05 -37.80 54562.85 88888.00 2013-06-02 08:45:13.125 153 12373.20 -37.85 54562.78 88888.00 2013-06-02 08:45:13.250 153 12373.27 -37.92 54562.75 88888.00 2013-06-02 08:45:13.375 153 12373.42 -37.92 54562.75 88888.00 2013-06-02 08:45:13.500 153 12373.58 -37.92 54562.75 88888.00 2013-06-02 08:45:13.625 153 12373.77 -37.92 54562.75 88888.00 2013-06-02 08:45:13.750 153 12373.90 -37.95 54562.72 88888.00 2013-06-02 08:45:13.875 153 12373.98 -37.98 54562.68 88888.00 2013-06-02 08:45:14.000 153 12374.10 -37.95 54562.70 88888.00 2013-06-02 08:45:14.125 153 12374.15 -37.95 54562.68 88888.00 2013-06-02 08:45:14.250 153 12374.30 -37.92 54562.60 88888.00 2013-06-02 08:45:14.375 153 12374.42 -37.88 54562.57 88888.00 2013-06-02 08:45:14.500 153 12374.45 -37.88 54562.55 88888.00 2013-06-02 08:45:14.625 153 12374.50 -37.88 54562.55 88888.00 2013-06-02 08:45:14.750 153 12374.62 -37.83 54562.53 88888.00 2013-06-02 08:45:14.875 153 12374.70 -37.80 54562.50 88888.00 2013-06-02 08:45:15.000 153 12374.77 -37.80 54562.47 88888.00 2013-06-02 08:45:15.125 153 12374.85 -37.77 54562.45 88888.00 2013-06-02 08:45:15.250 153 12374.77 -37.83 54562.45 88888.00 2013-06-02 08:45:15.375 153 12374.75 -37.83 54562.43 88888.00 2013-06-02 08:45:15.500 153 12374.80 -37.75 54562.40 88888.00 2013-06-02 08:45:15.625 153 12374.80 -37.73 54562.43 88888.00 2013-06-02 08:45:15.750 153 12374.73 -37.75 54562.38 88888.00 2013-06-02 08:45:15.875 153 12374.65 -37.73 54562.40 88888.00 2013-06-02 08:45:16.000 153 12374.65 -37.67 54562.40 88888.00 2013-06-02 08:45:16.125 153 12374.58 -37.67 54562.38 88888.00 2013-06-02 08:45:16.250 153 12374.48 -37.70 54562.32 88888.00 2013-06-02 08:45:16.375 153 12374.50 -37.65 54562.32 88888.00 2013-06-02 08:45:16.500 153 12374.45 -37.58 54562.32 88888.00 2013-06-02 08:45:16.625 153 12374.40 -37.52 54562.32 88888.00 2013-06-02 08:45:16.750 153 12374.27 -37.50 54562.30 88888.00 2013-06-02 08:45:16.875 153 12374.20 -37.50 54562.28 88888.00 2013-06-02 08:45:17.000 153 12374.10 -37.45 54562.22 88888.00 2013-06-02 08:45:17.125 153 12374.12 -37.38 54562.22 88888.00 2013-06-02 08:45:17.250 153 12374.02 -37.35 54562.20 88888.00 2013-06-02 08:45:17.375 153 12373.92 -37.30 54562.18 88888.00 2013-06-02 08:45:17.500 153 12373.88 -37.23 54562.15 88888.00 2013-06-02 08:45:17.625 153 12373.83 -37.15 54562.10 88888.00 2013-06-02 08:45:17.750 153 12373.73 -37.10 54562.07 88888.00 2013-06-02 08:45:17.875 153 12373.75 -37.02 54562.05 88888.00 2013-06-02 08:45:18.000 153 12373.83 -36.98 54561.97 88888.00 2013-06-02 08:45:18.125 153 12373.75 -36.90 54561.97 88888.00 2013-06-02 08:45:18.250 153 12373.70 -36.80 54561.95 88888.00 2013-06-02 08:45:18.375 153 12373.67 -36.75 54561.93 88888.00 2013-06-02 08:45:18.500 153 12373.65 -36.73 54561.85 88888.00 2013-06-02 08:45:18.625 153 12373.65 -36.70 54561.80 88888.00 2013-06-02 08:45:18.750 153 12373.65 -36.58 54561.80 88888.00 2013-06-02 08:45:18.875 153 12373.65 -36.45 54561.78 88888.00 2013-06-02 08:45:19.000 153 12373.65 -36.42 54561.75 88888.00 2013-06-02 08:45:19.125 153 12373.65 -36.38 54561.68 88888.00 2013-06-02 08:45:19.250 153 12373.65 -36.25 54561.62 88888.00 2013-06-02 08:45:19.375 153 12373.62 -36.15 54561.60 88888.00 2013-06-02 08:45:19.500 153 12373.60 -36.10 54561.57 88888.00 2013-06-02 08:45:19.625 153 12373.55 -36.05 54561.55 88888.00 2013-06-02 08:45:19.750 153 12373.62 -35.98 54561.53 88888.00 2013-06-02 08:45:19.875 153 12373.58 -35.90 54561.53 88888.00 2013-06-02 08:45:20.000 153 12373.58 -35.80 54561.50 88888.00 2013-06-02 08:45:20.125 153 12373.55 -35.70 54561.45 88888.00 2013-06-02 08:45:20.250 153 12373.50 -35.65 54561.40 88888.00 2013-06-02 08:45:20.375 153 12373.48 -35.55 54561.35 88888.00 2013-06-02 08:45:20.500 153 12373.38 -35.50 54561.30 88888.00 2013-06-02 08:45:20.625 153 12373.30 -35.38 54561.28 88888.00 2013-06-02 08:45:20.750 153 12373.17 -35.30 54561.30 88888.00 2013-06-02 08:45:20.875 153 12373.08 -35.17 54561.30 88888.00 2013-06-02 08:45:21.000 153 12373.05 -35.15 54561.25 88888.00 2013-06-02 08:45:21.125 153 12373.05 -35.10 54561.20 88888.00 2013-06-02 08:45:21.250 153 12372.88 -35.08 54561.18 88888.00 2013-06-02 08:45:21.375 153 12372.92 -34.98 54561.20 88888.00 2013-06-02 08:45:21.500 153 12372.85 -34.88 54561.20 88888.00 2013-06-02 08:45:21.625 153 12372.67 -34.83 54561.15 88888.00 2013-06-02 08:45:21.750 153 12372.55 -34.83 54561.07 88888.00 2013-06-02 08:45:21.875 153 12372.48 -34.80 54561.05 88888.00 2013-06-02 08:45:22.000 153 12372.40 -34.67 54561.05 88888.00 2013-06-02 08:45:22.125 153 12372.35 -34.55 54561.05 88888.00 2013-06-02 08:45:22.250 153 12372.35 -34.52 54560.95 88888.00 2013-06-02 08:45:22.375 153 12372.35 -34.45 54560.93 88888.00 2013-06-02 08:45:22.500 153 12372.27 -34.40 54560.90 88888.00 2013-06-02 08:45:22.625 153 12372.27 -34.35 54560.90 88888.00 2013-06-02 08:45:22.750 153 12372.27 -34.33 54560.90 88888.00 2013-06-02 08:45:22.875 153 12372.27 -34.27 54560.90 88888.00 2013-06-02 08:45:23.000 153 12372.33 -34.20 54560.85 88888.00 2013-06-02 08:45:23.125 153 12372.23 -34.20 54560.82 88888.00 2013-06-02 08:45:23.250 153 12372.25 -34.08 54560.82 88888.00 2013-06-02 08:45:23.375 153 12372.30 -34.00 54560.80 88888.00 2013-06-02 08:45:23.500 153 12372.27 -33.95 54560.80 88888.00 2013-06-02 08:45:23.625 153 12372.25 -33.83 54560.78 88888.00 2013-06-02 08:45:23.750 153 12372.23 -33.75 54560.75 88888.00 2013-06-02 08:45:23.875 153 12372.23 -33.75 54560.65 88888.00 2013-06-02 08:45:24.000 153 12372.15 -33.73 54560.65 88888.00 2013-06-02 08:45:24.125 153 12372.17 -33.62 54560.65 88888.00 2013-06-02 08:45:24.250 153 12372.12 -33.55 54560.65 88888.00 2013-06-02 08:45:24.375 153 12372.12 -33.42 54560.68 88888.00 2013-06-02 08:45:24.500 153 12372.15 -33.42 54560.62 88888.00 2013-06-02 08:45:24.625 153 12372.15 -33.38 54560.60 88888.00 2013-06-02 08:45:24.750 153 12372.10 -33.38 54560.57 88888.00 2013-06-02 08:45:24.875 153 12372.08 -33.33 54560.53 88888.00 2013-06-02 08:45:25.000 153 12372.10 -33.30 54560.53 88888.00 2013-06-02 08:45:25.125 153 12372.10 -33.30 54560.50 88888.00 2013-06-02 08:45:25.250 153 12372.02 -33.35 54560.45 88888.00 2013-06-02 08:45:25.375 153 12372.00 -33.38 54560.43 88888.00 2013-06-02 08:45:25.500 153 12371.92 -33.45 54560.43 88888.00 2013-06-02 08:45:25.625 153 12371.92 -33.50 54560.43 88888.00 2013-06-02 08:45:25.750 153 12371.90 -33.58 54560.40 88888.00 2013-06-02 08:45:25.875 153 12371.90 -33.60 54560.38 88888.00 2013-06-02 08:45:26.000 153 12371.92 -33.65 54560.32 88888.00 2013-06-02 08:45:26.125 153 12371.90 -33.70 54560.30 88888.00 2013-06-02 08:45:26.250 153 12371.77 -33.77 54560.25 88888.00 2013-06-02 08:45:26.375 153 12371.80 -33.77 54560.22 88888.00 2013-06-02 08:45:26.500 153 12371.73 -33.88 54560.20 88888.00 2013-06-02 08:45:26.625 153 12371.73 -33.92 54560.22 88888.00 2013-06-02 08:45:26.750 153 12371.83 -33.90 54560.20 88888.00 2013-06-02 08:45:26.875 153 12371.90 -33.92 54560.22 88888.00 2013-06-02 08:45:27.000 153 12371.90 -34.00 54560.18 88888.00 2013-06-02 08:45:27.125 153 12371.88 -34.02 54560.15 88888.00 2013-06-02 08:45:27.250 153 12371.80 -34.05 54560.18 88888.00 2013-06-02 08:45:27.375 153 12371.73 -34.05 54560.20 88888.00 2013-06-02 08:45:27.500 153 12371.73 -34.02 54560.20 88888.00 2013-06-02 08:45:27.625 153 12371.65 -34.08 54560.18 88888.00 2013-06-02 08:45:27.750 153 12371.60 -34.08 54560.18 88888.00 2013-06-02 08:45:27.875 153 12371.58 -34.02 54560.18 88888.00 2013-06-02 08:45:28.000 153 12371.58 -34.00 54560.22 88888.00 2013-06-02 08:45:28.125 153 12371.48 -34.00 54560.22 88888.00 2013-06-02 08:45:28.250 153 12371.38 -34.05 54560.18 88888.00 2013-06-02 08:45:28.375 153 12371.38 -34.02 54560.15 88888.00 2013-06-02 08:45:28.500 153 12371.38 -34.02 54560.15 88888.00 2013-06-02 08:45:28.625 153 12371.23 -34.08 54560.12 88888.00 2013-06-02 08:45:28.750 153 12371.02 -34.10 54560.12 88888.00 2013-06-02 08:45:28.875 153 12370.90 -34.20 54560.12 88888.00 2013-06-02 08:45:29.000 153 12370.83 -34.25 54560.10 88888.00 2013-06-02 08:45:29.125 153 12370.77 -34.30 54560.07 88888.00 2013-06-02 08:45:29.250 153 12370.67 -34.35 54560.15 88888.00 2013-06-02 08:45:29.375 153 12370.55 -34.38 54560.15 88888.00 2013-06-02 08:45:29.500 153 12370.42 -34.45 54560.12 88888.00 2013-06-02 08:45:29.625 153 12370.35 -34.58 54560.12 88888.00 2013-06-02 08:45:29.750 153 12370.25 -34.67 54560.18 88888.00 2013-06-02 08:45:29.875 153 12370.08 -34.80 54560.15 88888.00 2013-06-02 08:45:30.000 153 12369.92 -34.90 54560.18 88888.00 2013-06-02 08:45:30.125 153 12369.77 -35.02 54560.20 88888.00 2013-06-02 08:45:30.250 153 12369.58 -35.25 54560.22 88888.00 2013-06-02 08:45:30.375 153 12369.45 -35.40 54560.20 88888.00 2013-06-02 08:45:30.500 153 12369.30 -35.58 54560.22 88888.00 2013-06-02 08:45:30.625 153 12369.17 -35.70 54560.25 88888.00 2013-06-02 08:45:30.750 153 12369.02 -35.85 54560.30 88888.00 2013-06-02 08:45:30.875 153 12368.92 -36.00 54560.32 88888.00 2013-06-02 08:45:31.000 153 12368.83 -36.12 54560.38 88888.00 2013-06-02 08:45:31.125 153 12368.67 -36.33 54560.38 88888.00 2013-06-02 08:45:31.250 153 12368.58 -36.50 54560.40 88888.00 2013-06-02 08:45:31.375 153 12368.52 -36.60 54560.43 88888.00 2013-06-02 08:45:31.500 153 12368.40 -36.75 54560.40 88888.00 2013-06-02 08:45:31.625 153 12368.35 -36.85 54560.43 88888.00 2013-06-02 08:45:31.750 153 12368.27 -36.92 54560.45 88888.00 2013-06-02 08:45:31.875 153 12368.20 -37.05 54560.45 88888.00 2013-06-02 08:45:32.000 153 12368.10 -37.17 54560.45 88888.00 2013-06-02 08:45:32.125 153 12368.08 -37.17 54560.47 88888.00 2013-06-02 08:45:32.250 153 12368.08 -37.25 54560.50 88888.00 2013-06-02 08:45:32.375 153 12368.17 -37.27 54560.47 88888.00 2013-06-02 08:45:32.500 153 12368.12 -37.25 54560.47 88888.00 2013-06-02 08:45:32.625 153 12368.00 -37.23 54560.47 88888.00 2013-06-02 08:45:32.750 153 12368.05 -37.20 54560.45 88888.00 2013-06-02 08:45:32.875 153 12368.10 -37.15 54560.43 88888.00 2013-06-02 08:45:33.000 153 12368.08 -37.02 54560.43 88888.00 2013-06-02 08:45:33.125 153 12368.00 -37.00 54560.43 88888.00 2013-06-02 08:45:33.250 153 12368.02 -36.90 54560.38 88888.00 2013-06-02 08:45:33.375 153 12368.15 -36.75 54560.35 88888.00 2013-06-02 08:45:33.500 153 12368.23 -36.65 54560.35 88888.00 2013-06-02 08:45:33.625 153 12368.33 -36.60 54560.32 88888.00 2013-06-02 08:45:33.750 153 12368.30 -36.50 54560.25 88888.00 2013-06-02 08:45:33.875 153 12368.25 -36.38 54560.20 88888.00 2013-06-02 08:45:34.000 153 12368.27 -36.25 54560.18 88888.00 2013-06-02 08:45:34.125 153 12368.25 -36.23 54560.15 88888.00 2013-06-02 08:45:34.250 153 12368.27 -36.15 54560.15 88888.00 2013-06-02 08:45:34.375 153 12368.30 -36.10 54560.10 88888.00 2013-06-02 08:45:34.500 153 12368.27 -36.05 54560.10 88888.00 2013-06-02 08:45:34.625 153 12368.30 -36.00 54560.10 88888.00 2013-06-02 08:45:34.750 153 12368.33 -35.98 54560.10 88888.00 2013-06-02 08:45:34.875 153 12368.35 -35.92 54560.10 88888.00 2013-06-02 08:45:35.000 153 12368.38 -35.88 54560.05 88888.00 2013-06-02 08:45:35.125 153 12368.40 -35.88 54560.07 88888.00 2013-06-02 08:45:35.250 153 12368.42 -35.90 54560.07 88888.00 2013-06-02 08:45:35.375 153 12368.48 -35.88 54560.05 88888.00 2013-06-02 08:45:35.500 153 12368.48 -35.88 54560.05 88888.00 2013-06-02 08:45:35.625 153 12368.48 -35.88 54560.07 88888.00 2013-06-02 08:45:35.750 153 12368.42 -35.98 54560.03 88888.00 2013-06-02 08:45:35.875 153 12368.40 -36.02 54559.97 88888.00 2013-06-02 08:45:36.000 153 12368.42 -36.05 54559.97 88888.00 2013-06-02 08:45:36.125 153 12368.48 -36.08 54560.00 88888.00 2013-06-02 08:45:36.250 153 12368.45 -36.17 54560.00 88888.00 2013-06-02 08:45:36.375 153 12368.52 -36.23 54560.03 88888.00 2013-06-02 08:45:36.500 153 12368.52 -36.30 54559.97 88888.00 2013-06-02 08:45:36.625 153 12368.48 -36.40 54559.97 88888.00 2013-06-02 08:45:36.750 153 12368.48 -36.50 54559.97 88888.00 2013-06-02 08:45:36.875 153 12368.45 -36.62 54560.00 88888.00 2013-06-02 08:45:37.000 153 12368.42 -36.73 54559.95 88888.00 2013-06-02 08:45:37.125 153 12368.45 -36.80 54559.97 88888.00 2013-06-02 08:45:37.250 153 12368.48 -36.90 54559.95 88888.00 2013-06-02 08:45:37.375 153 12368.48 -37.00 54559.93 88888.00 2013-06-02 08:45:37.500 153 12368.52 -37.12 54559.90 88888.00 2013-06-02 08:45:37.625 153 12368.55 -37.23 54559.88 88888.00 2013-06-02 08:45:37.750 153 12368.62 -37.30 54559.88 88888.00 2013-06-02 08:45:37.875 153 12368.62 -37.40 54559.82 88888.00 2013-06-02 08:45:38.000 153 12368.67 -37.45 54559.82 88888.00 2013-06-02 08:45:38.125 153 12368.80 -37.50 54559.80 88888.00 2013-06-02 08:45:38.250 153 12368.85 -37.60 54559.75 88888.00 2013-06-02 08:45:38.375 153 12368.88 -37.65 54559.75 88888.00 2013-06-02 08:45:38.500 153 12368.90 -37.67 54559.72 88888.00 2013-06-02 08:45:38.625 153 12369.10 -37.67 54559.72 88888.00 2013-06-02 08:45:38.750 153 12369.30 -37.67 54559.70 88888.00 2013-06-02 08:45:38.875 153 12369.35 -37.67 54559.68 88888.00 2013-06-02 08:45:39.000 153 12369.35 -37.67 54559.68 88888.00 2013-06-02 08:45:39.125 153 12369.40 -37.62 54559.65 88888.00 2013-06-02 08:45:39.250 153 12369.52 -37.62 54559.60 88888.00 2013-06-02 08:45:39.375 153 12369.60 -37.62 54559.55 88888.00 2013-06-02 08:45:39.500 153 12369.70 -37.52 54559.53 88888.00 2013-06-02 08:45:39.625 153 12369.85 -37.45 54559.50 88888.00 2013-06-02 08:45:39.750 153 12369.92 -37.45 54559.43 88888.00 2013-06-02 08:45:39.875 153 12370.00 -37.38 54559.40 88888.00 2013-06-02 08:45:40.000 153 12370.02 -37.33 54559.38 88888.00 2013-06-02 08:45:40.125 153 12370.05 -37.25 54559.32 88888.00 2013-06-02 08:45:40.250 153 12370.08 -37.20 54559.25 88888.00 2013-06-02 08:45:40.375 153 12370.10 -37.10 54559.25 88888.00 2013-06-02 08:45:40.500 153 12370.15 -37.02 54559.22 88888.00 2013-06-02 08:45:40.625 153 12370.17 -36.98 54559.20 88888.00 2013-06-02 08:45:40.750 153 12370.17 -36.90 54559.18 88888.00 2013-06-02 08:45:40.875 153 12370.23 -36.85 54559.12 88888.00 2013-06-02 08:45:41.000 153 12370.25 -36.88 54559.05 88888.00 2013-06-02 08:45:41.125 153 12370.27 -36.83 54559.03 88888.00 2013-06-02 08:45:41.250 153 12370.25 -36.75 54558.97 88888.00 2013-06-02 08:45:41.375 153 12370.25 -36.70 54558.93 88888.00 2013-06-02 08:45:41.500 153 12370.23 -36.67 54558.88 88888.00 2013-06-02 08:45:41.625 153 12370.23 -36.65 54558.85 88888.00 2013-06-02 08:45:41.750 153 12370.25 -36.62 54558.80 88888.00 2013-06-02 08:45:41.875 153 12370.27 -36.60 54558.75 88888.00 2013-06-02 08:45:42.000 153 12370.35 -36.58 54558.70 88888.00 2013-06-02 08:45:42.125 153 12370.38 -36.58 54558.65 88888.00 2013-06-02 08:45:42.250 153 12370.38 -36.52 54558.60 88888.00 2013-06-02 08:45:42.375 153 12370.48 -36.42 54558.60 88888.00 2013-06-02 08:45:42.500 153 12370.52 -36.40 54558.53 88888.00 2013-06-02 08:45:42.625 153 12370.52 -36.40 54558.47 88888.00 2013-06-02 08:45:42.750 153 12370.52 -36.45 54558.38 88888.00 2013-06-02 08:45:42.875 153 12370.62 -36.48 54558.30 88888.00 2013-06-02 08:45:43.000 153 12370.80 -36.45 54558.25 88888.00 2013-06-02 08:45:43.125 153 12370.92 -36.40 54558.22 88888.00 2013-06-02 08:45:43.250 153 12371.00 -36.38 54558.15 88888.00 2013-06-02 08:45:43.375 153 12371.12 -36.38 54558.10 88888.00 2013-06-02 08:45:43.500 153 12371.27 -36.38 54558.05 88888.00 2013-06-02 08:45:43.625 153 12371.45 -36.35 54558.05 88888.00 2013-06-02 08:45:43.750 153 12371.60 -36.35 54557.93 88888.00 2013-06-02 08:45:43.875 153 12371.73 -36.30 54557.90 88888.00 2013-06-02 08:45:44.000 153 12371.90 -36.20 54557.85 88888.00 2013-06-02 08:45:44.125 153 12371.98 -36.17 54557.78 88888.00 2013-06-02 08:45:44.250 153 12372.08 -36.20 54557.68 88888.00 2013-06-02 08:45:44.375 153 12372.30 -36.12 54557.62 88888.00 2013-06-02 08:45:44.500 153 12372.45 -36.05 54557.60 88888.00 2013-06-02 08:45:44.625 153 12372.55 -36.02 54557.53 88888.00 2013-06-02 08:45:44.750 153 12372.58 -36.02 54557.50 88888.00 2013-06-02 08:45:44.875 153 12372.70 -35.92 54557.47 88888.00 2013-06-02 08:45:45.000 153 12372.77 -35.85 54557.43 88888.00 2013-06-02 08:45:45.125 153 12372.85 -35.85 54557.32 88888.00 2013-06-02 08:45:45.250 153 12372.90 -35.75 54557.30 88888.00 2013-06-02 08:45:45.375 153 12373.02 -35.65 54557.22 88888.00 2013-06-02 08:45:45.500 153 12373.02 -35.58 54557.20 88888.00 2013-06-02 08:45:45.625 153 12373.08 -35.50 54557.22 88888.00 2013-06-02 08:45:45.750 153 12373.15 -35.38 54557.18 88888.00 2013-06-02 08:45:45.875 153 12373.23 -35.27 54557.10 88888.00 2013-06-02 08:45:46.000 153 12373.25 -35.25 54557.00 88888.00 2013-06-02 08:45:46.125 153 12373.27 -35.23 54556.95 88888.00 2013-06-02 08:45:46.250 153 12373.30 -35.12 54556.90 88888.00 2013-06-02 08:45:46.375 153 12373.45 -35.05 54556.88 88888.00 2013-06-02 08:45:46.500 153 12373.50 -34.95 54556.85 88888.00 2013-06-02 08:45:46.625 153 12373.45 -34.85 54556.82 88888.00 2013-06-02 08:45:46.750 153 12373.40 -34.80 54556.80 88888.00 2013-06-02 08:45:46.875 153 12373.40 -34.73 54556.75 88888.00 2013-06-02 08:45:47.000 153 12373.42 -34.60 54556.70 88888.00 2013-06-02 08:45:47.125 153 12373.38 -34.52 54556.65 88888.00 2013-06-02 08:45:47.250 153 12373.33 -34.42 54556.62 88888.00 2013-06-02 08:45:47.375 153 12373.35 -34.33 54556.62 88888.00 2013-06-02 08:45:47.500 153 12373.33 -34.23 54556.57 88888.00 2013-06-02 08:45:47.625 153 12373.30 -34.15 54556.57 88888.00 2013-06-02 08:45:47.750 153 12373.23 -34.15 54556.55 88888.00 2013-06-02 08:45:47.875 153 12373.27 -34.12 54556.50 88888.00 2013-06-02 08:45:48.000 153 12373.33 -34.02 54556.50 88888.00 2013-06-02 08:45:48.125 153 12373.27 -34.00 54556.47 88888.00 2013-06-02 08:45:48.250 153 12373.23 -34.00 54556.43 88888.00 2013-06-02 08:45:48.375 153 12373.23 -33.98 54556.38 88888.00 2013-06-02 08:45:48.500 153 12373.30 -33.88 54556.38 88888.00 2013-06-02 08:45:48.625 153 12373.27 -33.80 54556.35 88888.00 2013-06-02 08:45:48.750 153 12373.25 -33.83 54556.32 88888.00 2013-06-02 08:45:48.875 153 12373.35 -33.80 54556.30 88888.00 2013-06-02 08:45:49.000 153 12373.35 -33.83 54556.25 88888.00 2013-06-02 08:45:49.125 153 12373.35 -33.75 54556.22 88888.00 2013-06-02 08:45:49.250 153 12373.35 -33.73 54556.20 88888.00 2013-06-02 08:45:49.375 153 12373.40 -33.65 54556.18 88888.00 2013-06-02 08:45:49.500 153 12373.38 -33.65 54556.12 88888.00 2013-06-02 08:45:49.625 153 12373.38 -33.67 54556.07 88888.00 2013-06-02 08:45:49.750 153 12373.42 -33.65 54556.07 88888.00 2013-06-02 08:45:49.875 153 12373.40 -33.62 54556.07 88888.00 2013-06-02 08:45:50.000 153 12373.42 -33.60 54556.05 88888.00 2013-06-02 08:45:50.125 153 12373.45 -33.60 54556.03 88888.00 2013-06-02 08:45:50.250 153 12373.45 -33.55 54555.97 88888.00 2013-06-02 08:45:50.375 153 12373.48 -33.52 54555.95 88888.00 2013-06-02 08:45:50.500 153 12373.50 -33.48 54555.93 88888.00 2013-06-02 08:45:50.625 153 12373.52 -33.48 54555.90 88888.00 2013-06-02 08:45:50.750 153 12373.52 -33.45 54555.90 88888.00 2013-06-02 08:45:50.875 153 12373.48 -33.42 54555.85 88888.00 2013-06-02 08:45:51.000 153 12373.42 -33.40 54555.82 88888.00 2013-06-02 08:45:51.125 153 12373.48 -33.38 54555.80 88888.00 2013-06-02 08:45:51.250 153 12373.52 -33.35 54555.80 88888.00 2013-06-02 08:45:51.375 153 12373.55 -33.25 54555.78 88888.00 2013-06-02 08:45:51.500 153 12373.58 -33.23 54555.75 88888.00 2013-06-02 08:45:51.625 153 12373.58 -33.17 54555.65 88888.00 2013-06-02 08:45:51.750 153 12373.55 -33.17 54555.62 88888.00 2013-06-02 08:45:51.875 153 12373.48 -33.08 54555.60 88888.00 2013-06-02 08:45:52.000 153 12373.52 -33.02 54555.57 88888.00 2013-06-02 08:45:52.125 153 12373.50 -32.92 54555.55 88888.00 2013-06-02 08:45:52.250 153 12373.50 -32.83 54555.55 88888.00 2013-06-02 08:45:52.375 153 12373.50 -32.77 54555.50 88888.00 2013-06-02 08:45:52.500 153 12373.50 -32.65 54555.47 88888.00 2013-06-02 08:45:52.625 153 12373.50 -32.58 54555.43 88888.00 2013-06-02 08:45:52.750 153 12373.52 -32.52 54555.38 88888.00 2013-06-02 08:45:52.875 153 12373.42 -32.45 54555.35 88888.00 2013-06-02 08:45:53.000 153 12373.40 -32.27 54555.38 88888.00 2013-06-02 08:45:53.125 153 12373.40 -32.12 54555.38 88888.00 2013-06-02 08:45:53.250 153 12373.35 -32.05 54555.32 88888.00 2013-06-02 08:45:53.375 153 12373.38 -31.93 54555.32 88888.00 2013-06-02 08:45:53.500 153 12373.33 -31.88 54555.25 88888.00 2013-06-02 08:45:53.625 153 12373.17 -31.85 54555.20 88888.00 2013-06-02 08:45:53.750 153 12373.02 -31.80 54555.20 88888.00 2013-06-02 08:45:53.875 153 12372.95 -31.68 54555.20 88888.00 2013-06-02 08:45:54.000 153 12372.85 -31.60 54555.18 88888.00 2013-06-02 08:45:54.125 153 12372.77 -31.50 54555.18 88888.00 2013-06-02 08:45:54.250 153 12372.60 -31.48 54555.10 88888.00 2013-06-02 08:45:54.375 153 12372.50 -31.43 54555.10 88888.00 2013-06-02 08:45:54.500 153 12372.40 -31.38 54555.10 88888.00 2013-06-02 08:45:54.625 153 12372.23 -31.32 54555.10 88888.00 2013-06-02 08:45:54.750 153 12372.05 -31.35 54555.07 88888.00 2013-06-02 08:45:54.875 153 12371.88 -31.32 54555.07 88888.00 2013-06-02 08:45:55.000 153 12371.70 -31.27 54555.05 88888.00 2013-06-02 08:45:55.125 153 12371.48 -31.32 54555.07 88888.00 2013-06-02 08:45:55.250 153 12371.20 -31.38 54555.07 88888.00 2013-06-02 08:45:55.375 153 12371.08 -31.38 54555.12 88888.00 2013-06-02 08:45:55.500 153 12370.85 -31.48 54555.10 88888.00 2013-06-02 08:45:55.625 153 12370.67 -31.55 54555.07 88888.00 2013-06-02 08:45:55.750 153 12370.40 -31.62 54555.12 88888.00 2013-06-02 08:45:55.875 153 12370.12 -31.70 54555.12 88888.00 2013-06-02 08:45:56.000 153 12369.85 -31.77 54555.10 88888.00 2013-06-02 08:45:56.125 153 12369.60 -31.90 54555.10 88888.00 2013-06-02 08:45:56.250 153 12369.33 -32.00 54555.18 88888.00 2013-06-02 08:45:56.375 153 12369.10 -32.08 54555.20 88888.00 2013-06-02 08:45:56.500 153 12368.80 -32.20 54555.20 88888.00 2013-06-02 08:45:56.625 153 12368.48 -32.30 54555.22 88888.00 2013-06-02 08:45:56.750 153 12368.23 -32.42 54555.22 88888.00 2013-06-02 08:45:56.875 153 12368.05 -32.58 54555.22 88888.00 2013-06-02 08:45:57.000 153 12367.83 -32.75 54555.25 88888.00 2013-06-02 08:45:57.125 153 12367.55 -32.85 54555.25 88888.00 2013-06-02 08:45:57.250 153 12367.33 -33.02 54555.22 88888.00 2013-06-02 08:45:57.375 153 12367.15 -33.10 54555.28 88888.00 2013-06-02 08:45:57.500 153 12366.98 -33.20 54555.30 88888.00 2013-06-02 08:45:57.625 153 12366.77 -33.33 54555.30 88888.00 2013-06-02 08:45:57.750 153 12366.67 -33.42 54555.30 88888.00 2013-06-02 08:45:57.875 153 12366.50 -33.50 54555.28 88888.00 2013-06-02 08:45:58.000 153 12366.33 -33.55 54555.25 88888.00 2013-06-02 08:45:58.125 153 12366.15 -33.60 54555.25 88888.00 2013-06-02 08:45:58.250 153 12365.98 -33.62 54555.28 88888.00 2013-06-02 08:45:58.375 153 12365.90 -33.60 54555.28 88888.00 2013-06-02 08:45:58.500 153 12365.83 -33.55 54555.28 88888.00 2013-06-02 08:45:58.625 153 12365.73 -33.58 54555.25 88888.00 2013-06-02 08:45:58.750 153 12365.65 -33.55 54555.25 88888.00 2013-06-02 08:45:58.875 153 12365.60 -33.52 54555.25 88888.00 2013-06-02 08:45:59.000 153 12365.52 -33.55 54555.20 88888.00 2013-06-02 08:45:59.125 153 12365.42 -33.50 54555.18 88888.00 2013-06-02 08:45:59.250 153 12365.33 -33.48 54555.15 88888.00 2013-06-02 08:45:59.375 153 12365.23 -33.42 54555.15 88888.00 2013-06-02 08:45:59.500 153 12365.20 -33.33 54555.12 88888.00 2013-06-02 08:45:59.625 153 12365.12 -33.33 54555.07 88888.00 2013-06-02 08:45:59.750 153 12365.05 -33.33 54555.05 88888.00 2013-06-02 08:45:59.875 153 12364.95 -33.35 54555.03 88888.00 2013-06-02 08:46:00.000 153 12364.85 -33.30 54555.03 88888.00 2013-06-02 08:46:00.125 153 12364.85 -33.33 54555.03 88888.00 2013-06-02 08:46:00.250 153 12364.80 -33.35 54555.03 88888.00 2013-06-02 08:46:00.375 153 12364.75 -33.38 54555.00 88888.00 2013-06-02 08:46:00.500 153 12364.70 -33.40 54554.97 88888.00 2013-06-02 08:46:00.625 153 12364.60 -33.42 54554.95 88888.00 2013-06-02 08:46:00.750 153 12364.45 -33.42 54554.97 88888.00 2013-06-02 08:46:00.875 153 12364.42 -33.50 54554.95 88888.00 2013-06-02 08:46:01.000 153 12364.38 -33.58 54554.93 88888.00 2013-06-02 08:46:01.125 153 12364.25 -33.62 54554.88 88888.00 2013-06-02 08:46:01.250 153 12364.12 -33.67 54554.88 88888.00 2013-06-02 08:46:01.375 153 12364.05 -33.67 54554.88 88888.00 2013-06-02 08:46:01.500 153 12364.02 -33.77 54554.88 88888.00 2013-06-02 08:46:01.625 153 12364.00 -33.90 54554.85 88888.00 2013-06-02 08:46:01.750 153 12363.98 -33.98 54554.82 88888.00 2013-06-02 08:46:01.875 153 12363.90 -34.08 54554.80 88888.00 2013-06-02 08:46:02.000 153 12363.80 -34.12 54554.78 88888.00 2013-06-02 08:46:02.125 153 12363.77 -34.25 54554.80 88888.00 2013-06-02 08:46:02.250 153 12363.73 -34.42 54554.75 88888.00 2013-06-02 08:46:02.375 153 12363.60 -34.50 54554.72 88888.00 2013-06-02 08:46:02.500 153 12363.55 -34.60 54554.70 88888.00 2013-06-02 08:46:02.625 153 12363.52 -34.67 54554.68 88888.00 2013-06-02 08:46:02.750 153 12363.52 -34.77 54554.70 88888.00 2013-06-02 08:46:02.875 153 12363.38 -34.90 54554.65 88888.00 2013-06-02 08:46:03.000 153 12363.30 -35.00 54554.65 88888.00 2013-06-02 08:46:03.125 153 12363.25 -35.05 54554.65 88888.00 2013-06-02 08:46:03.250 153 12363.20 -35.17 54554.62 88888.00 2013-06-02 08:46:03.375 153 12363.23 -35.25 54554.60 88888.00 2013-06-02 08:46:03.500 153 12363.23 -35.35 54554.60 88888.00 2013-06-02 08:46:03.625 153 12363.12 -35.42 54554.55 88888.00 2013-06-02 08:46:03.750 153 12363.12 -35.52 54554.55 88888.00 2013-06-02 08:46:03.875 153 12363.12 -35.58 54554.53 88888.00 2013-06-02 08:46:04.000 153 12363.08 -35.65 54554.50 88888.00 2013-06-02 08:46:04.125 153 12363.05 -35.67 54554.45 88888.00 2013-06-02 08:46:04.250 153 12362.95 -35.75 54554.47 88888.00 2013-06-02 08:46:04.375 153 12362.92 -35.80 54554.47 88888.00 2013-06-02 08:46:04.500 153 12362.90 -35.80 54554.47 88888.00 2013-06-02 08:46:04.625 153 12362.85 -35.90 54554.45 88888.00 2013-06-02 08:46:04.750 153 12362.77 -35.98 54554.43 88888.00 2013-06-02 08:46:04.875 153 12362.65 -36.08 54554.40 88888.00 2013-06-02 08:46:05.000 153 12362.60 -36.10 54554.40 88888.00 2013-06-02 08:46:05.125 153 12362.62 -36.17 54554.40 88888.00 2013-06-02 08:46:05.250 153 12362.52 -36.30 54554.35 88888.00 2013-06-02 08:46:05.375 153 12362.40 -36.45 54554.30 88888.00 2013-06-02 08:46:05.500 153 12362.42 -36.50 54554.32 88888.00 2013-06-02 08:46:05.625 153 12362.42 -36.55 54554.35 88888.00 2013-06-02 08:46:05.750 153 12362.35 -36.65 54554.30 88888.00 2013-06-02 08:46:05.875 153 12362.27 -36.77 54554.30 88888.00 2013-06-02 08:46:06.000 153 12362.23 -36.88 54554.28 88888.00 2013-06-02 08:46:06.125 153 12362.08 -37.00 54554.25 88888.00 2013-06-02 08:46:06.250 153 12361.95 -37.12 54554.22 88888.00 2013-06-02 08:46:06.375 153 12361.92 -37.20 54554.20 88888.00 2013-06-02 08:46:06.500 153 12361.83 -37.33 54554.18 88888.00 2013-06-02 08:46:06.625 153 12361.80 -37.45 54554.18 88888.00 2013-06-02 08:46:06.750 153 12361.73 -37.52 54554.18 88888.00 2013-06-02 08:46:06.875 153 12361.67 -37.62 54554.15 88888.00 2013-06-02 08:46:07.000 153 12361.62 -37.70 54554.18 88888.00 2013-06-02 08:46:07.125 153 12361.58 -37.73 54554.20 88888.00 2013-06-02 08:46:07.250 153 12361.55 -37.90 54554.18 88888.00 2013-06-02 08:46:07.375 153 12361.52 -38.02 54554.10 88888.00 2013-06-02 08:46:07.500 153 12361.50 -38.12 54554.05 88888.00 2013-06-02 08:46:07.625 153 12361.55 -38.20 54554.00 88888.00 2013-06-02 08:46:07.750 153 12361.58 -38.33 54554.00 88888.00 2013-06-02 08:46:07.875 153 12361.60 -38.38 54553.95 88888.00 2013-06-02 08:46:08.000 153 12361.58 -38.42 54553.95 88888.00 2013-06-02 08:46:08.125 153 12361.60 -38.42 54553.95 88888.00 2013-06-02 08:46:08.250 153 12361.58 -38.52 54553.93 88888.00 2013-06-02 08:46:08.375 153 12361.58 -38.60 54553.90 88888.00 2013-06-02 08:46:08.500 153 12361.55 -38.62 54553.82 88888.00 2013-06-02 08:46:08.625 153 12361.62 -38.65 54553.82 88888.00 2013-06-02 08:46:08.750 153 12361.62 -38.67 54553.80 88888.00 2013-06-02 08:46:08.875 153 12361.55 -38.70 54553.78 88888.00 2013-06-02 08:46:09.000 153 12361.45 -38.73 54553.72 88888.00 2013-06-02 08:46:09.125 153 12361.50 -38.73 54553.68 88888.00 2013-06-02 08:46:09.250 153 12361.55 -38.77 54553.65 88888.00 2013-06-02 08:46:09.375 153 12361.58 -38.75 54553.62 88888.00 2013-06-02 08:46:09.500 153 12361.58 -38.75 54553.57 88888.00 2013-06-02 08:46:09.625 153 12361.60 -38.75 54553.57 88888.00 2013-06-02 08:46:09.750 153 12361.62 -38.75 54553.60 88888.00 2013-06-02 08:46:09.875 153 12361.58 -38.77 54553.55 88888.00 2013-06-02 08:46:10.000 153 12361.52 -38.83 54553.50 88888.00 2013-06-02 08:46:10.125 153 12361.50 -38.85 54553.43 88888.00 2013-06-02 08:46:10.250 153 12361.45 -38.90 54553.40 88888.00 2013-06-02 08:46:10.375 153 12361.40 -38.95 54553.38 88888.00 2013-06-02 08:46:10.500 153 12361.33 -39.00 54553.35 88888.00 2013-06-02 08:46:10.625 153 12361.27 -38.98 54553.35 88888.00 2013-06-02 08:46:10.750 153 12361.20 -39.02 54553.32 88888.00 2013-06-02 08:46:10.875 153 12361.17 -39.05 54553.25 88888.00 2013-06-02 08:46:11.000 153 12361.10 -39.12 54553.22 88888.00 2013-06-02 08:46:11.125 153 12361.05 -39.12 54553.22 88888.00 2013-06-02 08:46:11.250 153 12360.98 -39.17 54553.22 88888.00 2013-06-02 08:46:11.375 153 12360.98 -39.17 54553.22 88888.00 2013-06-02 08:46:11.500 153 12360.92 -39.25 54553.15 88888.00 2013-06-02 08:46:11.625 153 12360.90 -39.27 54553.15 88888.00 2013-06-02 08:46:11.750 153 12360.90 -39.30 54553.15 88888.00 2013-06-02 08:46:11.875 153 12360.88 -39.35 54553.10 88888.00 2013-06-02 08:46:12.000 153 12360.80 -39.40 54553.05 88888.00 2013-06-02 08:46:12.125 153 12360.80 -39.38 54553.07 88888.00 2013-06-02 08:46:12.250 153 12360.83 -39.38 54553.05 88888.00 2013-06-02 08:46:12.375 153 12360.85 -39.35 54553.05 88888.00 2013-06-02 08:46:12.500 153 12360.77 -39.42 54552.97 88888.00 2013-06-02 08:46:12.625 153 12360.77 -39.52 54552.93 88888.00 2013-06-02 08:46:12.750 153 12360.80 -39.55 54552.88 88888.00 2013-06-02 08:46:12.875 153 12360.83 -39.55 54552.88 88888.00 2013-06-02 08:46:13.000 153 12360.92 -39.50 54552.82 88888.00 2013-06-02 08:46:13.125 153 12360.92 -39.48 54552.82 88888.00 2013-06-02 08:46:13.250 153 12360.95 -39.48 54552.80 88888.00 2013-06-02 08:46:13.375 153 12361.00 -39.42 54552.78 88888.00 2013-06-02 08:46:13.500 153 12361.02 -39.40 54552.72 88888.00 2013-06-02 08:46:13.625 153 12361.08 -39.38 54552.70 88888.00 2013-06-02 08:46:13.750 153 12361.17 -39.30 54552.68 88888.00 2013-06-02 08:46:13.875 153 12361.23 -39.30 54552.62 88888.00 2013-06-02 08:46:14.000 153 12361.35 -39.27 54552.55 88888.00 2013-06-02 08:46:14.125 153 12361.52 -39.23 54552.53 88888.00 2013-06-02 08:46:14.250 153 12361.65 -39.15 54552.47 88888.00 2013-06-02 08:46:14.375 153 12361.83 -39.08 54552.45 88888.00 2013-06-02 08:46:14.500 153 12361.90 -39.05 54552.38 88888.00 2013-06-02 08:46:14.625 153 12362.08 -38.98 54552.35 88888.00 2013-06-02 08:46:14.750 153 12362.23 -38.92 54552.30 88888.00 2013-06-02 08:46:14.875 153 12362.27 -38.85 54552.25 88888.00 2013-06-02 08:46:15.000 153 12362.35 -38.77 54552.20 88888.00 2013-06-02 08:46:15.125 153 12362.50 -38.67 54552.18 88888.00 2013-06-02 08:46:15.250 153 12362.70 -38.60 54552.15 88888.00 2013-06-02 08:46:15.375 153 12362.88 -38.58 54552.10 88888.00 2013-06-02 08:46:15.500 153 12362.98 -38.52 54552.03 88888.00 2013-06-02 08:46:15.625 153 12363.05 -38.42 54551.97 88888.00 2013-06-02 08:46:15.750 153 12363.10 -38.45 54551.93 88888.00 2013-06-02 08:46:15.875 153 12363.10 -38.42 54551.85 88888.00 2013-06-02 08:46:16.000 153 12363.12 -38.38 54551.82 88888.00 2013-06-02 08:46:16.125 153 12363.20 -38.33 54551.82 88888.00 2013-06-02 08:46:16.250 153 12363.23 -38.33 54551.78 88888.00 2013-06-02 08:46:16.375 153 12363.35 -38.30 54551.75 88888.00 2013-06-02 08:46:16.500 153 12363.40 -38.35 54551.70 88888.00 2013-06-02 08:46:16.625 153 12363.50 -38.35 54551.65 88888.00 2013-06-02 08:46:16.750 153 12363.50 -38.40 54551.62 88888.00 2013-06-02 08:46:16.875 153 12363.52 -38.40 54551.62 88888.00 2013-06-02 08:46:17.000 153 12363.52 -38.42 54551.55 88888.00 2013-06-02 08:46:17.125 153 12363.62 -38.45 54551.50 88888.00 2013-06-02 08:46:17.250 153 12363.73 -38.52 54551.45 88888.00 2013-06-02 08:46:17.375 153 12363.73 -38.50 54551.45 88888.00 2013-06-02 08:46:17.500 153 12363.67 -38.52 54551.43 88888.00 2013-06-02 08:46:17.625 153 12363.75 -38.55 54551.43 88888.00 2013-06-02 08:46:17.750 153 12363.85 -38.52 54551.40 88888.00 2013-06-02 08:46:17.875 153 12363.90 -38.58 54551.35 88888.00 2013-06-02 08:46:18.000 153 12363.92 -38.65 54551.28 88888.00 2013-06-02 08:46:18.125 153 12364.00 -38.65 54551.28 88888.00 2013-06-02 08:46:18.250 153 12364.00 -38.67 54551.22 88888.00 2013-06-02 08:46:18.375 153 12364.02 -38.65 54551.20 88888.00 2013-06-02 08:46:18.500 153 12364.10 -38.60 54551.15 88888.00 2013-06-02 08:46:18.625 153 12364.15 -38.52 54551.12 88888.00 2013-06-02 08:46:18.750 153 12364.27 -38.48 54551.10 88888.00 2013-06-02 08:46:18.875 153 12364.35 -38.42 54551.07 88888.00 2013-06-02 08:46:19.000 153 12364.38 -38.40 54551.05 88888.00 2013-06-02 08:46:19.125 153 12364.48 -38.35 54551.00 88888.00 2013-06-02 08:46:19.250 153 12364.58 -38.33 54550.93 88888.00 2013-06-02 08:46:19.375 153 12364.70 -38.27 54550.85 88888.00 2013-06-02 08:46:19.500 153 12364.80 -38.23 54550.82 88888.00 2013-06-02 08:46:19.625 153 12364.88 -38.17 54550.80 88888.00 2013-06-02 08:46:19.750 153 12364.98 -38.05 54550.78 88888.00 2013-06-02 08:46:19.875 153 12365.12 -37.95 54550.75 88888.00 2013-06-02 08:46:20.000 153 12365.23 -37.92 54550.68 88888.00 2013-06-02 08:46:20.125 153 12365.35 -37.90 54550.62 88888.00 2013-06-02 08:46:20.250 153 12365.42 -37.83 54550.57 88888.00 2013-06-02 08:46:20.375 153 12365.58 -37.73 54550.53 88888.00 2013-06-02 08:46:20.500 153 12365.65 -37.67 54550.47 88888.00 2013-06-02 08:46:20.625 153 12365.75 -37.62 54550.43 88888.00 2013-06-02 08:46:20.750 153 12365.90 -37.55 54550.40 88888.00 2013-06-02 08:46:20.875 153 12366.02 -37.42 54550.35 88888.00 2013-06-02 08:46:21.000 153 12366.10 -37.33 54550.32 88888.00 2013-06-02 08:46:21.125 153 12366.15 -37.30 54550.28 88888.00 2013-06-02 08:46:21.250 153 12366.15 -37.17 54550.25 88888.00 2013-06-02 08:46:21.375 153 12366.20 -37.00 54550.22 88888.00 2013-06-02 08:46:21.500 153 12366.17 -36.95 54550.20 88888.00 2013-06-02 08:46:21.625 153 12366.15 -36.77 54550.18 88888.00 2013-06-02 08:46:21.750 153 12366.20 -36.67 54550.12 88888.00 2013-06-02 08:46:21.875 153 12366.23 -36.62 54550.07 88888.00 2013-06-02 08:46:22.000 153 12366.30 -36.48 54550.05 88888.00 2013-06-02 08:46:22.125 153 12366.33 -36.40 54550.03 88888.00 2013-06-02 08:46:22.250 153 12366.23 -36.30 54550.03 88888.00 2013-06-02 08:46:22.375 153 12366.20 -36.23 54550.00 88888.00 2013-06-02 08:46:22.500 153 12366.12 -36.12 54549.97 88888.00 2013-06-02 08:46:22.625 153 12366.10 -36.08 54549.97 88888.00 2013-06-02 08:46:22.750 153 12366.05 -36.00 54549.95 88888.00 2013-06-02 08:46:22.875 153 12365.98 -35.95 54549.93 88888.00 2013-06-02 08:46:23.000 153 12365.90 -35.95 54549.90 88888.00 2013-06-02 08:46:23.125 153 12365.83 -35.90 54549.88 88888.00 2013-06-02 08:46:23.250 153 12365.70 -35.88 54549.88 88888.00 2013-06-02 08:46:23.375 153 12365.65 -35.85 54549.88 88888.00 2013-06-02 08:46:23.500 153 12365.60 -35.77 54549.90 88888.00 2013-06-02 08:46:23.625 153 12365.50 -35.73 54549.95 88888.00 2013-06-02 08:46:23.750 153 12365.42 -35.73 54549.97 88888.00 2013-06-02 08:46:23.875 153 12365.33 -35.73 54549.93 88888.00 2013-06-02 08:46:24.000 153 12365.20 -35.75 54549.95 88888.00 2013-06-02 08:46:24.125 153 12365.15 -35.75 54549.97 88888.00 2013-06-02 08:46:24.250 153 12365.12 -35.75 54549.97 88888.00 2013-06-02 08:46:24.375 153 12365.10 -35.75 54549.95 88888.00 2013-06-02 08:46:24.500 153 12365.02 -35.75 54549.97 88888.00 2013-06-02 08:46:24.625 153 12364.98 -35.75 54549.97 88888.00 2013-06-02 08:46:24.750 153 12364.92 -35.77 54549.95 88888.00 2013-06-02 08:46:24.875 153 12364.90 -35.75 54550.00 88888.00 2013-06-02 08:46:25.000 153 12364.90 -35.77 54550.00 88888.00 2013-06-02 08:46:25.125 153 12364.98 -35.77 54550.03 88888.00 2013-06-02 08:46:25.250 153 12365.08 -35.75 54550.03 88888.00 2013-06-02 08:46:25.375 153 12365.08 -35.73 54550.05 88888.00 2013-06-02 08:46:25.500 153 12364.95 -35.77 54550.05 88888.00 2013-06-02 08:46:25.625 153 12364.92 -35.85 54550.00 88888.00 2013-06-02 08:46:25.750 153 12364.90 -35.88 54550.00 88888.00 2013-06-02 08:46:25.875 153 12364.85 -35.83 54550.05 88888.00 2013-06-02 08:46:26.000 153 12364.92 -35.80 54550.05 88888.00 2013-06-02 08:46:26.125 153 12364.95 -35.77 54550.07 88888.00 2013-06-02 08:46:26.250 153 12364.90 -35.83 54550.07 88888.00 2013-06-02 08:46:26.375 153 12364.88 -35.80 54550.07 88888.00 2013-06-02 08:46:26.500 153 12364.92 -35.80 54550.12 88888.00 2013-06-02 08:46:26.625 153 12365.00 -35.77 54550.10 88888.00 2013-06-02 08:46:26.750 153 12364.98 -35.85 54550.07 88888.00 2013-06-02 08:46:26.875 153 12364.95 -35.90 54550.10 88888.00 2013-06-02 08:46:27.000 153 12364.98 -35.88 54550.12 88888.00 2013-06-02 08:46:27.125 153 12364.95 -35.95 54550.15 88888.00 2013-06-02 08:46:27.250 153 12364.95 -36.02 54550.18 88888.00 2013-06-02 08:46:27.375 153 12364.98 -36.05 54550.22 88888.00 2013-06-02 08:46:27.500 153 12364.98 -36.12 54550.25 88888.00 2013-06-02 08:46:27.625 153 12365.02 -36.23 54550.25 88888.00 2013-06-02 08:46:27.750 153 12365.00 -36.38 54550.25 88888.00 2013-06-02 08:46:27.875 153 12364.98 -36.55 54550.25 88888.00 2013-06-02 08:46:28.000 153 12365.00 -36.65 54550.28 88888.00 2013-06-02 08:46:28.125 153 12365.00 -36.75 54550.32 88888.00 2013-06-02 08:46:28.250 153 12364.95 -36.88 54550.32 88888.00 2013-06-02 08:46:28.375 153 12364.98 -37.02 54550.30 88888.00 2013-06-02 08:46:28.500 153 12365.02 -37.17 54550.32 88888.00 2013-06-02 08:46:28.625 153 12365.02 -37.27 54550.38 88888.00 2013-06-02 08:46:28.750 153 12365.05 -37.38 54550.38 88888.00 2013-06-02 08:46:28.875 153 12365.10 -37.48 54550.40 88888.00 2013-06-02 08:46:29.000 153 12365.15 -37.58 54550.43 88888.00 2013-06-02 08:46:29.125 153 12365.23 -37.73 54550.47 88888.00 2013-06-02 08:46:29.250 153 12365.20 -37.90 54550.50 88888.00 2013-06-02 08:46:29.375 153 12365.20 -38.00 54550.53 88888.00 2013-06-02 08:46:29.500 153 12365.30 -38.15 54550.55 88888.00 2013-06-02 08:46:29.625 153 12365.35 -38.27 54550.57 88888.00 2013-06-02 08:46:29.750 153 12365.30 -38.42 54550.57 88888.00 2013-06-02 08:46:29.875 153 12365.27 -38.58 54550.62 88888.00 2013-06-02 08:46:30.000 153 12365.30 -38.67 54550.65 88888.00 2013-06-02 08:46:30.125 153 12365.33 -38.83 54550.65 88888.00 2013-06-02 08:46:30.250 153 12365.27 -39.05 54550.68 88888.00 2013-06-02 08:46:30.375 153 12365.35 -39.12 54550.68 88888.00 2013-06-02 08:46:30.500 153 12365.35 -39.25 54550.68 88888.00 2013-06-02 08:46:30.625 153 12365.48 -39.33 54550.68 88888.00 2013-06-02 08:46:30.750 153 12365.52 -39.40 54550.72 88888.00 2013-06-02 08:46:30.875 153 12365.52 -39.50 54550.72 88888.00 2013-06-02 08:46:31.000 153 12365.52 -39.55 54550.75 88888.00 2013-06-02 08:46:31.125 153 12365.55 -39.67 54550.78 88888.00 2013-06-02 08:46:31.250 153 12365.52 -39.85 54550.78 88888.00 2013-06-02 08:46:31.375 153 12365.58 -39.85 54550.82 88888.00 2013-06-02 08:46:31.500 153 12365.62 -39.92 54550.78 88888.00 2013-06-02 08:46:31.625 153 12365.70 -39.98 54550.78 88888.00 2013-06-02 08:46:31.750 153 12365.73 -39.98 54550.78 88888.00 2013-06-02 08:46:31.875 153 12365.75 -39.98 54550.78 88888.00 2013-06-02 08:46:32.000 153 12365.65 -39.98 54550.82 88888.00 2013-06-02 08:46:32.125 153 12365.70 -40.00 54550.82 88888.00 2013-06-02 08:46:32.250 153 12365.62 -40.10 54550.78 88888.00 2013-06-02 08:46:32.375 153 12365.65 -40.12 54550.78 88888.00 2013-06-02 08:46:32.500 153 12365.65 -40.12 54550.78 88888.00 2013-06-02 08:46:32.625 153 12365.65 -40.12 54550.80 88888.00 2013-06-02 08:46:32.750 153 12365.67 -40.12 54550.78 88888.00 2013-06-02 08:46:32.875 153 12365.67 -40.08 54550.78 88888.00 2013-06-02 08:46:33.000 153 12365.73 -40.02 54550.75 88888.00 2013-06-02 08:46:33.125 153 12365.73 -40.02 54550.75 88888.00 2013-06-02 08:46:33.250 153 12365.60 -40.02 54550.75 88888.00 2013-06-02 08:46:33.375 153 12365.60 -39.95 54550.75 88888.00 2013-06-02 08:46:33.500 153 12365.65 -39.85 54550.78 88888.00 2013-06-02 08:46:33.625 153 12365.67 -39.83 54550.78 88888.00 2013-06-02 08:46:33.750 153 12365.67 -39.80 54550.78 88888.00 2013-06-02 08:46:33.875 153 12365.67 -39.75 54550.78 88888.00 2013-06-02 08:46:34.000 153 12365.60 -39.73 54550.78 88888.00 2013-06-02 08:46:34.125 153 12365.60 -39.70 54550.75 88888.00 2013-06-02 08:46:34.250 153 12365.58 -39.73 54550.78 88888.00 2013-06-02 08:46:34.375 153 12365.60 -39.73 54550.75 88888.00 2013-06-02 08:46:34.500 153 12365.58 -39.80 54550.78 88888.00 2013-06-02 08:46:34.625 153 12365.55 -39.83 54550.80 88888.00 2013-06-02 08:46:34.750 153 12365.48 -39.92 54550.80 88888.00 2013-06-02 08:46:34.875 153 12365.50 -39.95 54550.85 88888.00 2013-06-02 08:46:35.000 153 12365.48 -40.08 54550.80 88888.00 2013-06-02 08:46:35.125 153 12365.38 -40.17 54550.82 88888.00 2013-06-02 08:46:35.250 153 12365.27 -40.30 54550.88 88888.00 2013-06-02 08:46:35.375 153 12365.20 -40.38 54550.90 88888.00 2013-06-02 08:46:35.500 153 12365.15 -40.50 54550.90 88888.00 2013-06-02 08:46:35.625 153 12365.15 -40.62 54550.93 88888.00 2013-06-02 08:46:35.750 153 12365.10 -40.77 54550.93 88888.00 2013-06-02 08:46:35.875 153 12365.00 -40.92 54550.95 88888.00 2013-06-02 08:46:36.000 153 12364.90 -41.08 54550.95 88888.00 2013-06-02 08:46:36.125 153 12364.85 -41.27 54550.95 88888.00 2013-06-02 08:46:36.250 153 12364.77 -41.38 54551.03 88888.00 2013-06-02 08:46:36.375 153 12364.80 -41.42 54551.05 88888.00 2013-06-02 08:46:36.500 153 12364.75 -41.55 54551.07 88888.00 2013-06-02 08:46:36.625 153 12364.62 -41.65 54551.03 88888.00 2013-06-02 08:46:36.750 153 12364.60 -41.70 54551.07 88888.00 2013-06-02 08:46:36.875 153 12364.52 -41.85 54551.10 88888.00 2013-06-02 08:46:37.000 153 12364.48 -41.95 54551.07 88888.00 2013-06-02 08:46:37.125 153 12364.40 -42.02 54551.10 88888.00 2013-06-02 08:46:37.250 153 12364.27 -42.08 54551.12 88888.00 2013-06-02 08:46:37.375 153 12364.27 -42.12 54551.10 88888.00 2013-06-02 08:46:37.500 153 12364.25 -42.20 54551.12 88888.00 2013-06-02 08:46:37.625 153 12364.12 -42.30 54551.10 88888.00 2013-06-02 08:46:37.750 153 12364.12 -42.38 54551.10 88888.00 2013-06-02 08:46:37.875 153 12364.12 -42.40 54551.10 88888.00 2013-06-02 08:46:38.000 153 12364.08 -42.42 54551.12 88888.00 2013-06-02 08:46:38.125 153 12364.08 -42.45 54551.15 88888.00 2013-06-02 08:46:38.250 153 12364.02 -42.50 54551.12 88888.00 2013-06-02 08:46:38.375 153 12363.98 -42.52 54551.12 88888.00 2013-06-02 08:46:38.500 153 12363.92 -42.58 54551.15 88888.00 2013-06-02 08:46:38.625 153 12363.92 -42.70 54551.12 88888.00 2013-06-02 08:46:38.750 153 12363.90 -42.73 54551.12 88888.00 2013-06-02 08:46:38.875 153 12363.88 -42.73 54551.15 88888.00 2013-06-02 08:46:39.000 153 12363.85 -42.80 54551.15 88888.00 2013-06-02 08:46:39.125 153 12363.77 -42.85 54551.12 88888.00 2013-06-02 08:46:39.250 153 12363.70 -42.88 54551.12 88888.00 2013-06-02 08:46:39.375 153 12363.73 -42.90 54551.15 88888.00 2013-06-02 08:46:39.500 153 12363.75 -42.92 54551.15 88888.00 2013-06-02 08:46:39.625 153 12363.83 -42.92 54551.15 88888.00 2013-06-02 08:46:39.750 153 12363.77 -42.95 54551.15 88888.00 2013-06-02 08:46:39.875 153 12363.67 -42.98 54551.12 88888.00 2013-06-02 08:46:40.000 153 12363.60 -42.98 54551.15 88888.00 2013-06-02 08:46:40.125 153 12363.60 -42.98 54551.15 88888.00 2013-06-02 08:46:40.250 153 12363.60 -42.98 54551.18 88888.00 2013-06-02 08:46:40.375 153 12363.60 -42.92 54551.20 88888.00 2013-06-02 08:46:40.500 153 12363.55 -42.98 54551.18 88888.00 2013-06-02 08:46:40.625 153 12363.50 -43.00 54551.20 88888.00 2013-06-02 08:46:40.750 153 12363.50 -42.98 54551.15 88888.00 2013-06-02 08:46:40.875 153 12363.45 -43.02 54551.15 88888.00 2013-06-02 08:46:41.000 153 12363.42 -43.05 54551.15 88888.00 2013-06-02 08:46:41.125 153 12363.42 -43.02 54551.18 88888.00 2013-06-02 08:46:41.250 153 12363.40 -43.00 54551.15 88888.00 2013-06-02 08:46:41.375 153 12363.45 -43.02 54551.12 88888.00 2013-06-02 08:46:41.500 153 12363.42 -43.02 54551.12 88888.00 2013-06-02 08:46:41.625 153 12363.45 -43.00 54551.15 88888.00 2013-06-02 08:46:41.750 153 12363.42 -43.00 54551.12 88888.00 2013-06-02 08:46:41.875 153 12363.42 -43.02 54551.12 88888.00 2013-06-02 08:46:42.000 153 12363.45 -43.05 54551.10 88888.00 2013-06-02 08:46:42.125 153 12363.45 -43.02 54551.12 88888.00 2013-06-02 08:46:42.250 153 12363.42 -43.10 54551.10 88888.00 2013-06-02 08:46:42.375 153 12363.45 -43.15 54551.07 88888.00 2013-06-02 08:46:42.500 153 12363.55 -43.15 54551.10 88888.00 2013-06-02 08:46:42.625 153 12363.65 -43.17 54551.10 88888.00 2013-06-02 08:46:42.750 153 12363.70 -43.25 54551.07 88888.00 2013-06-02 08:46:42.875 153 12363.70 -43.33 54551.05 88888.00 2013-06-02 08:46:43.000 153 12363.75 -43.38 54551.03 88888.00 2013-06-02 08:46:43.125 153 12363.80 -43.42 54551.03 88888.00 2013-06-02 08:46:43.250 153 12363.90 -43.42 54551.03 88888.00 2013-06-02 08:46:43.375 153 12364.00 -43.48 54550.97 88888.00 2013-06-02 08:46:43.500 153 12364.05 -43.58 54550.95 88888.00 2013-06-02 08:46:43.625 153 12364.12 -43.58 54550.97 88888.00 2013-06-02 08:46:43.750 153 12364.27 -43.67 54550.95 88888.00 2013-06-02 08:46:43.875 153 12364.33 -43.77 54550.90 88888.00 2013-06-02 08:46:44.000 153 12364.38 -43.83 54550.85 88888.00 2013-06-02 08:46:44.125 153 12364.48 -43.85 54550.85 88888.00 2013-06-02 08:46:44.250 153 12364.58 -43.95 54550.82 88888.00 2013-06-02 08:46:44.375 153 12364.73 -44.00 54550.82 88888.00 2013-06-02 08:46:44.500 153 12364.80 -44.05 54550.82 88888.00 2013-06-02 08:46:44.625 153 12364.90 -44.10 54550.80 88888.00 2013-06-02 08:46:44.750 153 12364.98 -44.15 54550.78 88888.00 2013-06-02 08:46:44.875 153 12365.02 -44.20 54550.75 88888.00 2013-06-02 08:46:45.000 153 12365.08 -44.27 54550.68 88888.00 2013-06-02 08:46:45.125 153 12365.20 -44.30 54550.65 88888.00 2013-06-02 08:46:45.250 153 12365.27 -44.33 54550.68 88888.00 2013-06-02 08:46:45.375 153 12365.38 -44.38 54550.62 88888.00 2013-06-02 08:46:45.500 153 12365.40 -44.42 54550.57 88888.00 2013-06-02 08:46:45.625 153 12365.48 -44.40 54550.57 88888.00 2013-06-02 08:46:45.750 153 12365.55 -44.40 54550.53 88888.00 2013-06-02 08:46:45.875 153 12365.60 -44.42 54550.50 88888.00 2013-06-02 08:46:46.000 153 12365.70 -44.45 54550.47 88888.00 2013-06-02 08:46:46.125 153 12365.83 -44.42 54550.45 88888.00 2013-06-02 08:46:46.250 153 12365.90 -44.50 54550.43 88888.00 2013-06-02 08:46:46.375 153 12366.00 -44.50 54550.38 88888.00 2013-06-02 08:46:46.500 153 12366.08 -44.48 54550.40 88888.00 2013-06-02 08:46:46.625 153 12366.05 -44.52 54550.40 88888.00 2013-06-02 08:46:46.750 153 12366.12 -44.55 54550.38 88888.00 2013-06-02 08:46:46.875 153 12366.25 -44.60 54550.32 88888.00 2013-06-02 08:46:47.000 153 12366.33 -44.60 54550.32 88888.00 2013-06-02 08:46:47.125 153 12366.40 -44.62 54550.22 88888.00 2013-06-02 08:46:47.250 153 12366.50 -44.70 54550.15 88888.00 2013-06-02 08:46:47.375 153 12366.55 -44.73 54550.12 88888.00 2013-06-02 08:46:47.500 153 12366.55 -44.70 54550.15 88888.00 2013-06-02 08:46:47.625 153 12366.60 -44.70 54550.10 88888.00 2013-06-02 08:46:47.750 153 12366.70 -44.70 54550.05 88888.00 2013-06-02 08:46:47.875 153 12366.77 -44.73 54549.97 88888.00 2013-06-02 08:46:48.000 153 12366.80 -44.70 54550.00 88888.00 2013-06-02 08:46:48.125 153 12366.92 -44.65 54550.00 88888.00 2013-06-02 08:46:48.250 153 12366.88 -44.70 54549.90 88888.00 2013-06-02 08:46:48.375 153 12366.92 -44.70 54549.78 88888.00 2013-06-02 08:46:48.500 153 12366.98 -44.73 54549.72 88888.00 2013-06-02 08:46:48.625 153 12367.02 -44.67 54549.70 88888.00 2013-06-02 08:46:48.750 153 12367.15 -44.62 54549.68 88888.00 2013-06-02 08:46:48.875 153 12367.23 -44.60 54549.65 88888.00 2013-06-02 08:46:49.000 153 12367.33 -44.58 54549.62 88888.00 2013-06-02 08:46:49.125 153 12367.42 -44.50 54549.62 88888.00 2013-06-02 08:46:49.250 153 12367.50 -44.52 54549.53 88888.00 2013-06-02 08:46:49.375 153 12367.58 -44.50 54549.47 88888.00 2013-06-02 08:46:49.500 153 12367.62 -44.45 54549.45 88888.00 2013-06-02 08:46:49.625 153 12367.73 -44.35 54549.43 88888.00 2013-06-02 08:46:49.750 153 12367.83 -44.30 54549.38 88888.00 2013-06-02 08:46:49.875 153 12367.95 -44.30 54549.30 88888.00 2013-06-02 08:46:50.000 153 12368.00 -44.30 54549.22 88888.00 2013-06-02 08:46:50.125 153 12368.10 -44.23 54549.20 88888.00 2013-06-02 08:46:50.250 153 12368.12 -44.23 54549.15 88888.00 2013-06-02 08:46:50.375 153 12368.17 -44.17 54549.07 88888.00 2013-06-02 08:46:50.500 153 12368.23 -44.15 54549.05 88888.00 2013-06-02 08:46:50.625 153 12368.33 -44.15 54548.95 88888.00 2013-06-02 08:46:50.750 153 12368.42 -44.10 54548.93 88888.00 2013-06-02 08:46:50.875 153 12368.55 -44.00 54548.90 88888.00 2013-06-02 08:46:51.000 153 12368.60 -43.95 54548.82 88888.00 2013-06-02 08:46:51.125 153 12368.60 -43.92 54548.75 88888.00 2013-06-02 08:46:51.250 153 12368.60 -43.88 54548.70 88888.00 2013-06-02 08:46:51.375 153 12368.70 -43.75 54548.70 88888.00 2013-06-02 08:46:51.500 153 12368.80 -43.67 54548.65 88888.00 2013-06-02 08:46:51.625 153 12368.80 -43.67 54548.57 88888.00 2013-06-02 08:46:51.750 153 12368.90 -43.60 54548.55 88888.00 2013-06-02 08:46:51.875 153 12368.98 -43.50 54548.53 88888.00 2013-06-02 08:46:52.000 153 12369.00 -43.45 54548.47 88888.00 2013-06-02 08:46:52.125 153 12368.95 -43.40 54548.43 88888.00 2013-06-02 08:46:52.250 153 12368.95 -43.35 54548.38 88888.00 2013-06-02 08:46:52.375 153 12368.95 -43.35 54548.30 88888.00 2013-06-02 08:46:52.500 153 12368.92 -43.33 54548.30 88888.00 2013-06-02 08:46:52.625 153 12368.92 -43.30 54548.25 88888.00 2013-06-02 08:46:52.750 153 12368.92 -43.27 54548.20 88888.00 2013-06-02 08:46:52.875 153 12368.90 -43.27 54548.15 88888.00 2013-06-02 08:46:53.000 153 12368.90 -43.30 54548.10 88888.00 2013-06-02 08:46:53.125 153 12368.83 -43.33 54548.10 88888.00 2013-06-02 08:46:53.250 153 12368.73 -43.40 54548.05 88888.00 2013-06-02 08:46:53.375 153 12368.77 -43.38 54548.05 88888.00 2013-06-02 08:46:53.500 153 12368.83 -43.42 54548.00 88888.00 2013-06-02 08:46:53.625 153 12368.77 -43.45 54547.97 88888.00 2013-06-02 08:46:53.750 153 12368.75 -43.50 54547.93 88888.00 2013-06-02 08:46:53.875 153 12368.73 -43.55 54547.90 88888.00 2013-06-02 08:46:54.000 153 12368.73 -43.60 54547.85 88888.00 2013-06-02 08:46:54.125 153 12368.67 -43.67 54547.80 88888.00 2013-06-02 08:46:54.250 153 12368.62 -43.70 54547.75 88888.00 2013-06-02 08:46:54.375 153 12368.67 -43.70 54547.75 88888.00 2013-06-02 08:46:54.500 153 12368.65 -43.70 54547.72 88888.00 2013-06-02 08:46:54.625 153 12368.62 -43.73 54547.70 88888.00 2013-06-02 08:46:54.750 153 12368.52 -43.83 54547.68 88888.00 2013-06-02 08:46:54.875 153 12368.52 -43.88 54547.65 88888.00 2013-06-02 08:46:55.000 153 12368.55 -43.90 54547.57 88888.00 2013-06-02 08:46:55.125 153 12368.45 -43.95 54547.53 88888.00 2013-06-02 08:46:55.250 153 12368.42 -43.98 54547.53 88888.00 2013-06-02 08:46:55.375 153 12368.48 -43.98 54547.47 88888.00 2013-06-02 08:46:55.500 153 12368.48 -43.98 54547.43 88888.00 2013-06-02 08:46:55.625 153 12368.48 -43.98 54547.40 88888.00 2013-06-02 08:46:55.750 153 12368.45 -43.92 54547.40 88888.00 2013-06-02 08:46:55.875 153 12368.42 -43.95 54547.38 88888.00 2013-06-02 08:46:56.000 153 12368.40 -43.98 54547.35 88888.00 2013-06-02 08:46:56.125 153 12368.33 -43.92 54547.35 88888.00 2013-06-02 08:46:56.250 153 12368.27 -43.95 54547.30 88888.00 2013-06-02 08:46:56.375 153 12368.27 -43.95 54547.25 88888.00 2013-06-02 08:46:56.500 153 12368.23 -43.98 54547.25 88888.00 2013-06-02 08:46:56.625 153 12368.23 -43.95 54547.22 88888.00 2013-06-02 08:46:56.750 153 12368.25 -43.98 54547.25 88888.00 2013-06-02 08:46:56.875 153 12368.15 -44.05 54547.18 88888.00 2013-06-02 08:46:57.000 153 12368.10 -44.12 54547.15 88888.00 2013-06-02 08:46:57.125 153 12368.12 -44.15 54547.12 88888.00 2013-06-02 08:46:57.250 153 12368.08 -44.20 54547.10 88888.00 2013-06-02 08:46:57.375 153 12367.95 -44.27 54547.12 88888.00 2013-06-02 08:46:57.500 153 12367.88 -44.38 54547.10 88888.00 2013-06-02 08:46:57.625 153 12367.83 -44.38 54547.10 88888.00 2013-06-02 08:46:57.750 153 12367.77 -44.48 54547.07 88888.00 2013-06-02 08:46:57.875 153 12367.67 -44.58 54547.03 88888.00 2013-06-02 08:46:58.000 153 12367.60 -44.67 54547.00 88888.00 2013-06-02 08:46:58.125 153 12367.55 -44.73 54547.00 88888.00 2013-06-02 08:46:58.250 153 12367.35 -44.88 54546.97 88888.00 2013-06-02 08:46:58.375 153 12367.25 -44.95 54546.93 88888.00 2013-06-02 08:46:58.500 153 12367.20 -45.00 54546.97 88888.00 2013-06-02 08:46:58.625 153 12367.12 -45.10 54546.95 88888.00 2013-06-02 08:46:58.750 153 12367.02 -45.20 54546.93 88888.00 2013-06-02 08:46:58.875 153 12366.95 -45.30 54546.90 88888.00 2013-06-02 08:46:59.000 153 12366.85 -45.40 54546.88 88888.00 2013-06-02 08:46:59.125 153 12366.75 -45.50 54546.90 88888.00 2013-06-02 08:46:59.250 153 12366.58 -45.60 54546.90 88888.00 2013-06-02 08:46:59.375 153 12366.52 -45.65 54546.90 88888.00 2013-06-02 08:46:59.500 153 12366.45 -45.73 54546.90 88888.00 2013-06-02 08:46:59.625 153 12366.42 -45.85 54546.93 88888.00 2013-06-02 08:46:59.750 153 12366.25 -46.00 54546.90 88888.00 2013-06-02 08:46:59.875 153 12366.02 -46.17 54546.93 88888.00 2013-06-02 08:47:00.000 153 12365.92 -46.30 54546.93 88888.00 2013-06-02 08:47:00.125 153 12365.90 -46.42 54546.95 88888.00 2013-06-02 08:47:00.250 153 12365.70 -46.67 54546.95 88888.00 2013-06-02 08:47:00.375 153 12365.60 -46.80 54546.93 88888.00 2013-06-02 08:47:00.500 153 12365.55 -46.95 54546.95 88888.00 2013-06-02 08:47:00.625 153 12365.48 -47.10 54546.93 88888.00 2013-06-02 08:47:00.750 153 12365.35 -47.30 54546.90 88888.00 2013-06-02 08:47:00.875 153 12365.27 -47.50 54546.90 88888.00 2013-06-02 08:47:01.000 153 12365.25 -47.70 54546.93 88888.00 2013-06-02 08:47:01.125 153 12365.20 -47.83 54546.93 88888.00 2013-06-02 08:47:01.250 153 12365.08 -48.02 54546.93 88888.00 2013-06-02 08:47:01.375 153 12365.08 -48.15 54546.95 88888.00 2013-06-02 08:47:01.500 153 12365.05 -48.33 54546.90 88888.00 2013-06-02 08:47:01.625 153 12364.98 -48.55 54546.88 88888.00 2013-06-02 08:47:01.750 153 12364.90 -48.73 54546.88 88888.00 2013-06-02 08:47:01.875 153 12364.90 -48.85 54546.88 88888.00 2013-06-02 08:47:02.000 153 12364.92 -49.00 54546.88 88888.00 2013-06-02 08:47:02.125 153 12364.95 -49.20 54546.88 88888.00 2013-06-02 08:47:02.250 153 12364.88 -49.42 54546.88 88888.00 2013-06-02 08:47:02.375 153 12364.90 -49.50 54546.85 88888.00 2013-06-02 08:47:02.500 153 12364.85 -49.65 54546.85 88888.00 2013-06-02 08:47:02.625 153 12364.83 -49.80 54546.82 88888.00 2013-06-02 08:47:02.750 153 12364.85 -49.88 54546.85 88888.00 2013-06-02 08:47:02.875 153 12364.90 -49.92 54546.88 88888.00 2013-06-02 08:47:03.000 153 12364.90 -50.00 54546.88 88888.00 2013-06-02 08:47:03.125 153 12364.83 -50.10 54546.85 88888.00 2013-06-02 08:47:03.250 153 12364.75 -50.23 54546.82 88888.00 2013-06-02 08:47:03.375 153 12364.70 -50.25 54546.80 88888.00 2013-06-02 08:47:03.500 153 12364.65 -50.33 54546.80 88888.00 2013-06-02 08:47:03.625 153 12364.58 -50.35 54546.78 88888.00 2013-06-02 08:47:03.750 153 12364.50 -50.38 54546.78 88888.00 2013-06-02 08:47:03.875 153 12364.50 -50.42 54546.78 88888.00 2013-06-02 08:47:04.000 153 12364.50 -50.42 54546.78 88888.00 2013-06-02 08:47:04.125 153 12364.40 -50.42 54546.80 88888.00 2013-06-02 08:47:04.250 153 12364.33 -50.52 54546.82 88888.00 2013-06-02 08:47:04.375 153 12364.25 -50.52 54546.82 88888.00 2013-06-02 08:47:04.500 153 12364.12 -50.58 54546.78 88888.00 2013-06-02 08:47:04.625 153 12364.05 -50.62 54546.78 88888.00 2013-06-02 08:47:04.750 153 12363.92 -50.75 54546.72 88888.00 2013-06-02 08:47:04.875 153 12363.80 -50.77 54546.75 88888.00 2013-06-02 08:47:05.000 153 12363.73 -50.75 54546.75 88888.00 2013-06-02 08:47:05.125 153 12363.73 -50.83 54546.75 88888.00 2013-06-02 08:47:05.250 153 12363.60 -50.92 54546.75 88888.00 2013-06-02 08:47:05.375 153 12363.48 -50.98 54546.70 88888.00 2013-06-02 08:47:05.500 153 12363.33 -51.00 54546.70 88888.00 2013-06-02 08:47:05.625 153 12363.23 -51.02 54546.75 88888.00 2013-06-02 08:47:05.750 153 12363.15 -51.12 54546.70 88888.00 2013-06-02 08:47:05.875 153 12363.02 -51.20 54546.68 88888.00 2013-06-02 08:47:06.000 153 12362.98 -51.27 54546.62 88888.00 2013-06-02 08:47:06.125 153 12362.95 -51.35 54546.68 88888.00 2013-06-02 08:47:06.250 153 12362.85 -51.38 54546.72 88888.00 2013-06-02 08:47:06.375 153 12362.75 -51.35 54546.72 88888.00 2013-06-02 08:47:06.500 153 12362.65 -51.50 54546.68 88888.00 2013-06-02 08:47:06.625 153 12362.65 -51.55 54546.65 88888.00 2013-06-02 08:47:06.750 153 12362.62 -51.62 54546.70 88888.00 2013-06-02 08:47:06.875 153 12362.50 -51.73 54546.72 88888.00 2013-06-02 08:47:07.000 153 12362.40 -51.83 54546.70 88888.00 2013-06-02 08:47:07.125 153 12362.38 -51.90 54546.68 88888.00 2013-06-02 08:47:07.250 153 12362.35 -52.00 54546.70 88888.00 2013-06-02 08:47:07.375 153 12362.20 -52.08 54546.65 88888.00 2013-06-02 08:47:07.500 153 12362.08 -52.20 54546.62 88888.00 2013-06-02 08:47:07.625 153 12362.05 -52.30 54546.57 88888.00 2013-06-02 08:47:07.750 153 12362.05 -52.38 54546.62 88888.00 2013-06-02 08:47:07.875 153 12361.90 -52.45 54546.60 88888.00 2013-06-02 08:47:08.000 153 12361.80 -52.52 54546.57 88888.00 2013-06-02 08:47:08.125 153 12361.77 -52.58 54546.57 88888.00 2013-06-02 08:47:08.250 153 12361.67 -52.67 54546.55 88888.00 2013-06-02 08:47:08.375 153 12361.60 -52.77 54546.53 88888.00 2013-06-02 08:47:08.500 153 12361.60 -52.77 54546.55 88888.00 2013-06-02 08:47:08.625 153 12361.60 -52.80 54546.57 88888.00 2013-06-02 08:47:08.750 153 12361.50 -52.80 54546.60 88888.00 2013-06-02 08:47:08.875 153 12361.30 -52.85 54546.55 88888.00 2013-06-02 08:47:09.000 153 12361.20 -52.95 54546.53 88888.00 2013-06-02 08:47:09.125 153 12361.15 -53.02 54546.53 88888.00 2013-06-02 08:47:09.250 153 12361.08 -53.08 54546.53 88888.00 2013-06-02 08:47:09.375 153 12360.98 -53.02 54546.57 88888.00 2013-06-02 08:47:09.500 153 12360.88 -53.08 54546.55 88888.00 2013-06-02 08:47:09.625 153 12360.77 -53.12 54546.57 88888.00 2013-06-02 08:47:09.750 153 12360.75 -53.12 54546.55 88888.00 2013-06-02 08:47:09.875 153 12360.65 -53.15 54546.57 88888.00 2013-06-02 08:47:10.000 153 12360.52 -53.23 54546.57 88888.00 2013-06-02 08:47:10.125 153 12360.45 -53.27 54546.60 88888.00 2013-06-02 08:47:10.250 153 12360.33 -53.30 54546.60 88888.00 2013-06-02 08:47:10.375 153 12360.17 -53.33 54546.60 88888.00 2013-06-02 08:47:10.500 153 12360.02 -53.42 54546.55 88888.00 2013-06-02 08:47:10.625 153 12359.90 -53.48 54546.53 88888.00 2013-06-02 08:47:10.750 153 12359.88 -53.48 54546.55 88888.00 2013-06-02 08:47:10.875 153 12359.77 -53.50 54546.53 88888.00 2013-06-02 08:47:11.000 153 12359.65 -53.55 54546.50 88888.00 2013-06-02 08:47:11.125 153 12359.50 -53.62 54546.45 88888.00 2013-06-02 08:47:11.250 153 12359.35 -53.65 54546.47 88888.00 2013-06-02 08:47:11.375 153 12359.33 -53.60 54546.50 88888.00 2013-06-02 08:47:11.500 153 12359.20 -53.55 54546.55 88888.00 2013-06-02 08:47:11.625 153 12358.95 -53.55 54546.53 88888.00 2013-06-02 08:47:11.750 153 12358.73 -53.52 54546.55 88888.00 2013-06-02 08:47:11.875 153 12358.55 -53.52 54546.53 88888.00 2013-06-02 08:47:12.000 153 12358.33 -53.45 54546.55 88888.00 2013-06-02 08:47:12.125 153 12358.05 -53.40 54546.57 88888.00 2013-06-02 08:47:12.250 153 12357.75 -53.35 54546.57 88888.00 2013-06-02 08:47:12.375 153 12357.52 -53.25 54546.62 88888.00 2013-06-02 08:47:12.500 153 12357.23 -53.20 54546.65 88888.00 2013-06-02 08:47:12.625 153 12356.98 -53.12 54546.65 88888.00 2013-06-02 08:47:12.750 153 12356.73 -53.00 54546.68 88888.00 2013-06-02 08:47:12.875 153 12356.35 -52.95 54546.70 88888.00 2013-06-02 08:47:13.000 153 12356.00 -52.85 54546.72 88888.00 2013-06-02 08:47:13.125 153 12355.67 -52.77 54546.75 88888.00 2013-06-02 08:47:13.250 153 12355.20 -52.65 54546.80 88888.00 2013-06-02 08:47:13.375 153 12354.83 -52.58 54546.78 88888.00 2013-06-02 08:47:13.500 153 12354.40 -52.50 54546.82 88888.00 2013-06-02 08:47:13.625 153 12354.05 -52.42 54546.88 88888.00 2013-06-02 08:47:13.750 153 12353.60 -52.35 54546.93 88888.00 2013-06-02 08:47:13.875 153 12353.20 -52.27 54546.95 88888.00 2013-06-02 08:47:14.000 153 12352.83 -52.25 54546.97 88888.00 2013-06-02 08:47:14.125 153 12352.58 -52.17 54547.03 88888.00 2013-06-02 08:47:14.250 153 12352.17 -52.12 54547.07 88888.00 2013-06-02 08:47:14.375 153 12351.92 -52.02 54547.10 88888.00 2013-06-02 08:47:14.500 153 12351.65 -52.02 54547.10 88888.00 2013-06-02 08:47:14.625 153 12351.33 -52.05 54547.12 88888.00 2013-06-02 08:47:14.750 153 12351.08 -52.05 54547.15 88888.00 2013-06-02 08:47:14.875 153 12350.90 -52.02 54547.18 88888.00 2013-06-02 08:47:15.000 153 12350.70 -52.02 54547.18 88888.00 2013-06-02 08:47:15.125 153 12350.48 -52.02 54547.20 88888.00 2013-06-02 08:47:15.250 153 12350.30 -52.05 54547.22 88888.00 2013-06-02 08:47:15.375 153 12350.20 -52.05 54547.25 88888.00 2013-06-02 08:47:15.500 153 12350.00 -52.08 54547.28 88888.00 2013-06-02 08:47:15.625 153 12349.85 -52.10 54547.30 88888.00 2013-06-02 08:47:15.750 153 12349.80 -52.15 54547.32 88888.00 2013-06-02 08:47:15.875 153 12349.77 -52.12 54547.32 88888.00 2013-06-02 08:47:16.000 153 12349.62 -52.17 54547.32 88888.00 2013-06-02 08:47:16.125 153 12349.50 -52.20 54547.35 88888.00 2013-06-02 08:47:16.250 153 12349.45 -52.25 54547.35 88888.00 2013-06-02 08:47:16.375 153 12349.45 -52.30 54547.32 88888.00 2013-06-02 08:47:16.500 153 12349.42 -52.30 54547.38 88888.00 2013-06-02 08:47:16.625 153 12349.45 -52.30 54547.43 88888.00 2013-06-02 08:47:16.750 153 12349.42 -52.33 54547.43 88888.00 2013-06-02 08:47:16.875 153 12349.45 -52.33 54547.45 88888.00 2013-06-02 08:47:17.000 153 12349.52 -52.38 54547.45 88888.00 2013-06-02 08:47:17.125 153 12349.62 -52.40 54547.45 88888.00 2013-06-02 08:47:17.250 153 12349.65 -52.52 54547.43 88888.00 2013-06-02 08:47:17.375 153 12349.73 -52.58 54547.40 88888.00 2013-06-02 08:47:17.500 153 12349.85 -52.62 54547.43 88888.00 2013-06-02 08:47:17.625 153 12349.98 -52.67 54547.45 88888.00 2013-06-02 08:47:17.750 153 12350.05 -52.73 54547.45 88888.00 2013-06-02 08:47:17.875 153 12350.17 -52.75 54547.50 88888.00 2013-06-02 08:47:18.000 153 12350.38 -52.80 54547.55 88888.00 2013-06-02 08:47:18.125 153 12350.45 -52.92 54547.55 88888.00 2013-06-02 08:47:18.250 153 12350.50 -53.08 54547.55 88888.00 2013-06-02 08:47:18.375 153 12350.58 -53.10 54547.57 88888.00 2013-06-02 08:47:18.500 153 12350.73 -53.20 54547.60 88888.00 2013-06-02 08:47:18.625 153 12350.80 -53.33 54547.62 88888.00 2013-06-02 08:47:18.750 153 12350.90 -53.42 54547.62 88888.00 2013-06-02 08:47:18.875 153 12350.98 -53.55 54547.62 88888.00 2013-06-02 08:47:19.000 153 12351.05 -53.73 54547.62 88888.00 2013-06-02 08:47:19.125 153 12351.10 -53.83 54547.65 88888.00 2013-06-02 08:47:19.250 153 12351.15 -53.92 54547.68 88888.00 2013-06-02 08:47:19.375 153 12351.25 -54.00 54547.70 88888.00 2013-06-02 08:47:19.500 153 12351.38 -54.10 54547.75 88888.00 2013-06-02 08:47:19.625 153 12351.45 -54.20 54547.78 88888.00 2013-06-02 08:47:19.750 153 12351.50 -54.25 54547.78 88888.00 2013-06-02 08:47:19.875 153 12351.62 -54.38 54547.78 88888.00 2013-06-02 08:47:20.000 153 12351.77 -54.55 54547.80 88888.00 2013-06-02 08:47:20.125 153 12351.90 -54.65 54547.80 88888.00 2013-06-02 08:47:20.250 153 12351.92 -54.80 54547.82 88888.00 2013-06-02 08:47:20.375 153 12351.98 -54.88 54547.80 88888.00 2013-06-02 08:47:20.500 153 12352.08 -54.98 54547.80 88888.00 2013-06-02 08:47:20.625 153 12352.20 -55.05 54547.80 88888.00 2013-06-02 08:47:20.750 153 12352.30 -55.17 54547.85 88888.00 2013-06-02 08:47:20.875 153 12352.35 -55.27 54547.85 88888.00 2013-06-02 08:47:21.000 153 12352.40 -55.35 54547.85 88888.00 2013-06-02 08:47:21.125 153 12352.42 -55.45 54547.88 88888.00 2013-06-02 08:47:21.250 153 12352.48 -55.60 54547.90 88888.00 2013-06-02 08:47:21.375 153 12352.62 -55.65 54547.90 88888.00 2013-06-02 08:47:21.500 153 12352.80 -55.65 54547.90 88888.00 2013-06-02 08:47:21.625 153 12352.85 -55.73 54547.90 88888.00 2013-06-02 08:47:21.750 153 12352.92 -55.77 54547.93 88888.00 2013-06-02 08:47:21.875 153 12353.02 -55.77 54547.95 88888.00 2013-06-02 08:47:22.000 153 12353.12 -55.75 54547.95 88888.00 2013-06-02 08:47:22.125 153 12353.20 -55.80 54547.95 88888.00 2013-06-02 08:47:22.250 153 12353.25 -55.92 54547.95 88888.00 2013-06-02 08:47:22.375 153 12353.48 -55.90 54547.97 88888.00 2013-06-02 08:47:22.500 153 12353.62 -55.88 54547.97 88888.00 2013-06-02 08:47:22.625 153 12353.62 -55.90 54547.97 88888.00 2013-06-02 08:47:22.750 153 12353.62 -55.88 54548.00 88888.00 2013-06-02 08:47:22.875 153 12353.67 -55.88 54548.00 88888.00 2013-06-02 08:47:23.000 153 12353.67 -55.88 54548.00 88888.00 2013-06-02 08:47:23.125 153 12353.75 -55.88 54548.03 88888.00 2013-06-02 08:47:23.250 153 12353.77 -55.88 54548.03 88888.00 2013-06-02 08:47:23.375 153 12353.85 -55.83 54548.03 88888.00 2013-06-02 08:47:23.500 153 12353.92 -55.80 54548.05 88888.00 2013-06-02 08:47:23.625 153 12353.95 -55.83 54548.05 88888.00 2013-06-02 08:47:23.750 153 12354.02 -55.80 54548.07 88888.00 2013-06-02 08:47:23.875 153 12354.02 -55.80 54548.07 88888.00 2013-06-02 08:47:24.000 153 12354.00 -55.77 54548.10 88888.00 2013-06-02 08:47:24.125 153 12354.00 -55.73 54548.12 88888.00 2013-06-02 08:47:24.250 153 12354.00 -55.75 54548.12 88888.00 2013-06-02 08:47:24.375 153 12353.98 -55.75 54548.10 88888.00 2013-06-02 08:47:24.500 153 12353.98 -55.70 54548.15 88888.00 2013-06-02 08:47:24.625 153 12353.85 -55.70 54548.15 88888.00 2013-06-02 08:47:24.750 153 12353.75 -55.70 54548.18 88888.00 2013-06-02 08:47:24.875 153 12353.75 -55.73 54548.18 88888.00 2013-06-02 08:47:25.000 153 12353.67 -55.80 54548.15 88888.00 2013-06-02 08:47:25.125 153 12353.62 -55.77 54548.18 88888.00 2013-06-02 08:47:25.250 153 12353.58 -55.77 54548.28 88888.00 2013-06-02 08:47:25.375 153 12353.58 -55.75 54548.30 88888.00 2013-06-02 08:47:25.500 153 12353.52 -55.75 54548.28 88888.00 2013-06-02 08:47:25.625 153 12353.40 -55.77 54548.28 88888.00 2013-06-02 08:47:25.750 153 12353.30 -55.75 54548.35 88888.00 2013-06-02 08:47:25.875 153 12353.30 -55.73 54548.38 88888.00 2013-06-02 08:47:26.000 153 12353.25 -55.80 54548.35 88888.00 2013-06-02 08:47:26.125 153 12353.20 -55.77 54548.40 88888.00 2013-06-02 08:47:26.250 153 12353.08 -55.75 54548.43 88888.00 2013-06-02 08:47:26.375 153 12352.95 -55.77 54548.40 88888.00 2013-06-02 08:47:26.500 153 12352.85 -55.77 54548.40 88888.00 2013-06-02 08:47:26.625 153 12352.80 -55.65 54548.47 88888.00 2013-06-02 08:47:26.750 153 12352.70 -55.55 54548.53 88888.00 2013-06-02 08:47:26.875 153 12352.60 -55.58 54548.53 88888.00 2013-06-02 08:47:27.000 153 12352.50 -55.58 54548.50 88888.00 2013-06-02 08:47:27.125 153 12352.40 -55.55 54548.53 88888.00 2013-06-02 08:47:27.250 153 12352.25 -55.45 54548.55 88888.00 2013-06-02 08:47:27.375 153 12352.20 -55.35 54548.57 88888.00 2013-06-02 08:47:27.500 153 12352.10 -55.33 54548.57 88888.00 2013-06-02 08:47:27.625 153 12352.02 -55.25 54548.57 88888.00 2013-06-02 08:47:27.750 153 12352.02 -55.20 54548.60 88888.00 2013-06-02 08:47:27.875 153 12351.98 -55.15 54548.60 88888.00 2013-06-02 08:47:28.000 153 12352.00 -55.05 54548.62 88888.00 2013-06-02 08:47:28.125 153 12351.98 -54.92 54548.65 88888.00 2013-06-02 08:47:28.250 153 12352.00 -54.85 54548.68 88888.00 2013-06-02 08:47:28.375 153 12352.08 -54.77 54548.70 88888.00 2013-06-02 08:47:28.500 153 12352.10 -54.70 54548.70 88888.00 2013-06-02 08:47:28.625 153 12352.17 -54.62 54548.65 88888.00 2013-06-02 08:47:28.750 153 12352.27 -54.55 54548.60 88888.00 2013-06-02 08:47:28.875 153 12352.33 -54.48 54548.60 88888.00 2013-06-02 08:47:29.000 153 12352.30 -54.35 54548.62 88888.00 2013-06-02 08:47:29.125 153 12352.30 -54.25 54548.60 88888.00 2013-06-02 08:47:29.250 153 12352.42 -54.15 54548.57 88888.00 2013-06-02 08:47:29.375 153 12352.50 -54.05 54548.55 88888.00 2013-06-02 08:47:29.500 153 12352.52 -53.95 54548.53 88888.00 2013-06-02 08:47:29.625 153 12352.62 -53.80 54548.57 88888.00 2013-06-02 08:47:29.750 153 12352.70 -53.73 54548.60 88888.00 2013-06-02 08:47:29.875 153 12352.65 -53.65 54548.60 88888.00 2013-06-02 08:47:30.000 153 12352.58 -53.58 54548.60 88888.00 2013-06-02 08:47:30.125 153 12352.60 -53.48 54548.57 88888.00 2013-06-02 08:47:30.250 153 12352.60 -53.40 54548.60 88888.00 2013-06-02 08:47:30.375 153 12352.62 -53.33 54548.60 88888.00 2013-06-02 08:47:30.500 153 12352.62 -53.27 54548.57 88888.00 2013-06-02 08:47:30.625 153 12352.58 -53.23 54548.53 88888.00 2013-06-02 08:47:30.750 153 12352.58 -53.12 54548.57 88888.00 2013-06-02 08:47:30.875 153 12352.58 -52.95 54548.68 88888.00 2013-06-02 08:47:31.000 153 12352.50 -52.88 54548.68 88888.00 2013-06-02 08:47:31.125 153 12352.45 -52.88 54548.65 88888.00 2013-06-02 08:47:31.250 153 12352.42 -52.85 54548.62 88888.00 2013-06-02 08:47:31.375 153 12352.38 -52.83 54548.60 88888.00 2013-06-02 08:47:31.500 153 12352.35 -52.77 54548.57 88888.00 2013-06-02 08:47:31.625 153 12352.27 -52.75 54548.60 88888.00 2013-06-02 08:47:31.750 153 12352.35 -52.65 54548.65 88888.00 2013-06-02 08:47:31.875 153 12352.38 -52.55 54548.68 88888.00 2013-06-02 08:47:32.000 153 12352.33 -52.58 54548.62 88888.00 2013-06-02 08:47:32.125 153 12352.27 -52.52 54548.62 88888.00 2013-06-02 08:47:32.250 153 12352.27 -52.40 54548.65 88888.00 2013-06-02 08:47:32.375 153 12352.27 -52.33 54548.62 88888.00 2013-06-02 08:47:32.500 153 12352.30 -52.23 54548.68 88888.00 2013-06-02 08:47:32.625 153 12352.27 -52.12 54548.70 88888.00 2013-06-02 08:47:32.750 153 12352.25 -52.05 54548.72 88888.00 2013-06-02 08:47:32.875 153 12352.25 -52.00 54548.75 88888.00 2013-06-02 08:47:33.000 153 12352.23 -51.95 54548.75 88888.00 2013-06-02 08:47:33.125 153 12352.27 -51.88 54548.75 88888.00 2013-06-02 08:47:33.250 153 12352.23 -51.80 54548.75 88888.00 2013-06-02 08:47:33.375 153 12352.23 -51.70 54548.75 88888.00 2013-06-02 08:47:33.500 153 12352.23 -51.60 54548.72 88888.00 2013-06-02 08:47:33.625 153 12352.25 -51.52 54548.75 88888.00 2013-06-02 08:47:33.750 153 12352.15 -51.42 54548.75 88888.00 2013-06-02 08:47:33.875 153 12352.08 -51.35 54548.75 88888.00 2013-06-02 08:47:34.000 153 12352.05 -51.25 54548.78 88888.00 2013-06-02 08:47:34.125 153 12352.02 -51.17 54548.80 88888.00 2013-06-02 08:47:34.250 153 12351.98 -51.02 54548.80 88888.00 2013-06-02 08:47:34.375 153 12352.00 -50.92 54548.82 88888.00 2013-06-02 08:47:34.500 153 12351.95 -50.83 54548.82 88888.00 2013-06-02 08:47:34.625 153 12351.88 -50.73 54548.80 88888.00 2013-06-02 08:47:34.750 153 12351.85 -50.67 54548.88 88888.00 2013-06-02 08:47:34.875 153 12351.85 -50.58 54548.90 88888.00 2013-06-02 08:47:35.000 153 12351.83 -50.55 54548.90 88888.00 2013-06-02 08:47:35.125 153 12351.73 -50.48 54548.88 88888.00 2013-06-02 08:47:35.250 153 12351.58 -50.45 54548.93 88888.00 2013-06-02 08:47:35.375 153 12351.50 -50.38 54548.97 88888.00 2013-06-02 08:47:35.500 153 12351.42 -50.33 54548.97 88888.00 2013-06-02 08:47:35.625 153 12351.35 -50.33 54548.97 88888.00 2013-06-02 08:47:35.750 153 12351.27 -50.30 54549.00 88888.00 2013-06-02 08:47:35.875 153 12351.27 -50.23 54549.07 88888.00 2013-06-02 08:47:36.000 153 12351.25 -50.23 54549.10 88888.00 2013-06-02 08:47:36.125 153 12351.15 -50.25 54549.07 88888.00 2013-06-02 08:47:36.250 153 12351.10 -50.25 54549.10 88888.00 2013-06-02 08:47:36.375 153 12351.12 -50.20 54549.15 88888.00 2013-06-02 08:47:36.500 153 12351.12 -50.15 54549.20 88888.00 2013-06-02 08:47:36.625 153 12351.10 -50.17 54549.22 88888.00 2013-06-02 08:47:36.750 153 12351.02 -50.15 54549.25 88888.00 2013-06-02 08:47:36.875 153 12350.98 -50.08 54549.25 88888.00 2013-06-02 08:47:37.000 153 12351.00 -50.05 54549.25 88888.00 2013-06-02 08:47:37.125 153 12350.98 -50.02 54549.28 88888.00 2013-06-02 08:47:37.250 153 12350.95 -49.98 54549.30 88888.00 2013-06-02 08:47:37.375 153 12350.98 -49.92 54549.30 88888.00 2013-06-02 08:47:37.500 153 12350.98 -49.83 54549.35 88888.00 2013-06-02 08:47:37.625 153 12350.90 -49.77 54549.38 88888.00 2013-06-02 08:47:37.750 153 12350.83 -49.67 54549.38 88888.00 2013-06-02 08:47:37.875 153 12350.75 -49.60 54549.38 88888.00 2013-06-02 08:47:38.000 153 12350.70 -49.50 54549.43 88888.00 2013-06-02 08:47:38.125 153 12350.62 -49.38 54549.45 88888.00 2013-06-02 08:47:38.250 153 12350.48 -49.27 54549.45 88888.00 2013-06-02 08:47:38.375 153 12350.40 -49.17 54549.47 88888.00 2013-06-02 08:47:38.500 153 12350.45 -49.08 54549.47 88888.00 2013-06-02 08:47:38.625 153 12350.40 -48.98 54549.50 88888.00 2013-06-02 08:47:38.750 153 12350.25 -48.90 54549.50 88888.00 2013-06-02 08:47:38.875 153 12350.20 -48.80 54549.55 88888.00 2013-06-02 08:47:39.000 153 12350.08 -48.70 54549.55 88888.00 2013-06-02 08:47:39.125 153 12350.00 -48.58 54549.57 88888.00 2013-06-02 08:47:39.250 153 12349.95 -48.42 54549.60 88888.00 2013-06-02 08:47:39.375 153 12349.92 -48.35 54549.62 88888.00 2013-06-02 08:47:39.500 153 12349.80 -48.25 54549.60 88888.00 2013-06-02 08:47:39.625 153 12349.73 -48.12 54549.62 88888.00 2013-06-02 08:47:39.750 153 12349.62 -48.05 54549.60 88888.00 2013-06-02 08:47:39.875 153 12349.58 -47.98 54549.60 88888.00 2013-06-02 08:47:40.000 153 12349.55 -47.88 54549.60 88888.00 2013-06-02 08:47:40.125 153 12349.52 -47.73 54549.65 88888.00 2013-06-02 08:47:40.250 153 12349.55 -47.65 54549.70 88888.00 2013-06-02 08:47:40.375 153 12349.55 -47.52 54549.70 88888.00 2013-06-02 08:47:40.500 153 12349.55 -47.45 54549.72 88888.00 2013-06-02 08:47:40.625 153 12349.58 -47.40 54549.72 88888.00 2013-06-02 08:47:40.750 153 12349.65 -47.33 54549.75 88888.00 2013-06-02 08:47:40.875 153 12349.65 -47.27 54549.78 88888.00 2013-06-02 08:47:41.000 153 12349.60 -47.27 54549.75 88888.00 2013-06-02 08:47:41.125 153 12349.62 -47.27 54549.75 88888.00 2013-06-02 08:47:41.250 153 12349.67 -47.25 54549.80 88888.00 2013-06-02 08:47:41.375 153 12349.77 -47.17 54549.82 88888.00 2013-06-02 08:47:41.500 153 12349.83 -47.23 54549.82 88888.00 2013-06-02 08:47:41.625 153 12349.85 -47.25 54549.85 88888.00 2013-06-02 08:47:41.750 153 12349.95 -47.25 54549.85 88888.00 2013-06-02 08:47:41.875 153 12350.10 -47.20 54549.88 88888.00 2013-06-02 08:47:42.000 153 12350.20 -47.23 54549.85 88888.00 2013-06-02 08:47:42.125 153 12350.30 -47.25 54549.85 88888.00 2013-06-02 08:47:42.250 153 12350.42 -47.25 54549.90 88888.00 2013-06-02 08:47:42.375 153 12350.60 -47.25 54549.90 88888.00 2013-06-02 08:47:42.500 153 12350.75 -47.25 54549.88 88888.00 2013-06-02 08:47:42.625 153 12350.88 -47.25 54549.90 88888.00 2013-06-02 08:47:42.750 153 12351.02 -47.20 54549.93 88888.00 2013-06-02 08:47:42.875 153 12351.15 -47.12 54549.97 88888.00 2013-06-02 08:47:43.000 153 12351.27 -47.08 54549.95 88888.00 2013-06-02 08:47:43.125 153 12351.45 -47.05 54549.93 88888.00 2013-06-02 08:47:43.250 153 12351.50 -47.08 54549.93 88888.00 2013-06-02 08:47:43.375 153 12351.67 -46.98 54549.95 88888.00 2013-06-02 08:47:43.500 153 12351.85 -46.88 54549.97 88888.00 2013-06-02 08:47:43.625 153 12352.00 -46.85 54549.97 88888.00 2013-06-02 08:47:43.750 153 12352.10 -46.80 54549.93 88888.00 2013-06-02 08:47:43.875 153 12352.25 -46.77 54549.95 88888.00 2013-06-02 08:47:44.000 153 12352.30 -46.73 54549.97 88888.00 2013-06-02 08:47:44.125 153 12352.38 -46.60 54550.00 88888.00 2013-06-02 08:47:44.250 153 12352.42 -46.60 54549.97 88888.00 2013-06-02 08:47:44.375 153 12352.50 -46.52 54549.97 88888.00 2013-06-02 08:47:44.500 153 12352.58 -46.45 54549.97 88888.00 2013-06-02 08:47:44.625 153 12352.60 -46.45 54549.97 88888.00 2013-06-02 08:47:44.750 153 12352.58 -46.40 54550.00 88888.00 2013-06-02 08:47:44.875 153 12352.55 -46.38 54550.00 88888.00 2013-06-02 08:47:45.000 153 12352.58 -46.30 54550.00 88888.00 2013-06-02 08:47:45.125 153 12352.65 -46.17 54550.07 88888.00 2013-06-02 08:47:45.250 153 12352.65 -46.08 54550.15 88888.00 2013-06-02 08:47:45.375 153 12352.62 -46.08 54550.12 88888.00 2013-06-02 08:47:45.500 153 12352.52 -46.02 54550.15 88888.00 2013-06-02 08:47:45.625 153 12352.40 -45.98 54550.15 88888.00 2013-06-02 08:47:45.750 153 12352.35 -45.95 54550.15 88888.00 2013-06-02 08:47:45.875 153 12352.35 -45.90 54550.12 88888.00 2013-06-02 08:47:46.000 153 12352.33 -45.90 54550.12 88888.00 2013-06-02 08:47:46.125 153 12352.30 -45.85 54550.18 88888.00 2013-06-02 08:47:46.250 153 12352.25 -45.83 54550.22 88888.00 2013-06-02 08:47:46.375 153 12352.20 -45.75 54550.22 88888.00 2013-06-02 08:47:46.500 153 12352.20 -45.67 54550.25 88888.00 2013-06-02 08:47:46.625 153 12352.25 -45.60 54550.32 88888.00 2013-06-02 08:47:46.750 153 12352.23 -45.55 54550.35 88888.00 2013-06-02 08:47:46.875 153 12352.08 -45.55 54550.35 88888.00 2013-06-02 08:47:47.000 153 12352.00 -45.50 54550.38 88888.00 2013-06-02 08:47:47.125 153 12351.98 -45.45 54550.40 88888.00 2013-06-02 08:47:47.250 153 12351.90 -45.38 54550.43 88888.00 2013-06-02 08:47:47.375 153 12351.92 -45.33 54550.45 88888.00 2013-06-02 08:47:47.500 153 12351.77 -45.38 54550.45 88888.00 2013-06-02 08:47:47.625 153 12351.67 -45.35 54550.50 88888.00 2013-06-02 08:47:47.750 153 12351.62 -45.27 54550.57 88888.00 2013-06-02 08:47:47.875 153 12351.62 -45.25 54550.60 88888.00 2013-06-02 08:47:48.000 153 12351.60 -45.25 54550.65 88888.00 2013-06-02 08:47:48.125 153 12351.50 -45.33 54550.68 88888.00 2013-06-02 08:47:48.250 153 12351.30 -45.42 54550.70 88888.00 2013-06-02 08:47:48.375 153 12351.15 -45.48 54550.78 88888.00 2013-06-02 08:47:48.500 153 12351.00 -45.50 54550.85 88888.00 2013-06-02 08:47:48.625 153 12350.88 -45.55 54550.90 88888.00 2013-06-02 08:47:48.750 153 12350.83 -45.62 54550.93 88888.00 2013-06-02 08:47:48.875 153 12350.67 -45.77 54550.95 88888.00 2013-06-02 08:47:49.000 153 12350.48 -45.92 54551.00 88888.00 2013-06-02 08:47:49.125 153 12350.40 -46.02 54551.07 88888.00 2013-06-02 08:47:49.250 153 12350.27 -46.23 54551.15 88888.00 2013-06-02 08:47:49.375 153 12350.23 -46.33 54551.20 88888.00 2013-06-02 08:47:49.500 153 12350.05 -46.50 54551.28 88888.00 2013-06-02 08:47:49.625 153 12349.88 -46.73 54551.28 88888.00 2013-06-02 08:47:49.750 153 12349.77 -46.98 54551.30 88888.00 2013-06-02 08:47:49.875 153 12349.70 -47.17 54551.38 88888.00 2013-06-02 08:47:50.000 153 12349.58 -47.35 54551.43 88888.00 2013-06-02 08:47:50.125 153 12349.45 -47.55 54551.50 88888.00 2013-06-02 08:47:50.250 153 12349.33 -47.83 54551.60 88888.00 2013-06-02 08:47:50.375 153 12349.23 -47.98 54551.65 88888.00 2013-06-02 08:47:50.500 153 12349.17 -48.20 54551.68 88888.00 2013-06-02 08:47:50.625 153 12349.12 -48.50 54551.68 88888.00 2013-06-02 08:47:50.750 153 12349.02 -48.73 54551.72 88888.00 2013-06-02 08:47:50.875 153 12348.98 -48.88 54551.78 88888.00 2013-06-02 08:47:51.000 153 12348.92 -49.08 54551.82 88888.00 2013-06-02 08:47:51.125 153 12348.92 -49.23 54551.88 88888.00 2013-06-02 08:47:51.250 153 12348.92 -49.48 54551.90 88888.00 2013-06-02 08:47:51.375 153 12348.92 -49.60 54551.95 88888.00 2013-06-02 08:47:51.500 153 12348.88 -49.73 54551.97 88888.00 2013-06-02 08:47:51.625 153 12348.85 -49.92 54551.97 88888.00 2013-06-02 08:47:51.750 153 12348.88 -50.08 54551.97 88888.00 2013-06-02 08:47:51.875 153 12348.85 -50.23 54552.03 88888.00 2013-06-02 08:47:52.000 153 12348.85 -50.27 54552.07 88888.00 2013-06-02 08:47:52.125 153 12348.90 -50.35 54552.10 88888.00 2013-06-02 08:47:52.250 153 12348.90 -50.45 54552.15 88888.00 2013-06-02 08:47:52.375 153 12348.95 -50.48 54552.20 88888.00 2013-06-02 08:47:52.500 153 12348.88 -50.55 54552.20 88888.00 2013-06-02 08:47:52.625 153 12348.73 -50.58 54552.22 88888.00 2013-06-02 08:47:52.750 153 12348.67 -50.62 54552.28 88888.00 2013-06-02 08:47:52.875 153 12348.65 -50.65 54552.35 88888.00 2013-06-02 08:47:53.000 153 12348.60 -50.75 54552.38 88888.00 2013-06-02 08:47:53.125 153 12348.52 -50.77 54552.45 88888.00 2013-06-02 08:47:53.250 153 12348.50 -50.88 54552.53 88888.00 2013-06-02 08:47:53.375 153 12348.55 -50.95 54552.53 88888.00 2013-06-02 08:47:53.500 153 12348.52 -51.02 54552.60 88888.00 2013-06-02 08:47:53.625 153 12348.40 -51.17 54552.60 88888.00 2013-06-02 08:47:53.750 153 12348.35 -51.30 54552.65 88888.00 2013-06-02 08:47:53.875 153 12348.35 -51.45 54552.65 88888.00 2013-06-02 08:47:54.000 153 12348.40 -51.52 54552.72 88888.00 2013-06-02 08:47:54.125 153 12348.42 -51.58 54552.78 88888.00 2013-06-02 08:47:54.250 153 12348.35 -51.83 54552.78 88888.00 2013-06-02 08:47:54.375 153 12348.30 -51.95 54552.82 88888.00 2013-06-02 08:47:54.500 153 12348.25 -52.10 54552.82 88888.00 2013-06-02 08:47:54.625 153 12348.25 -52.35 54552.82 88888.00 2013-06-02 08:47:54.750 153 12348.30 -52.48 54552.85 88888.00 2013-06-02 08:47:54.875 153 12348.27 -52.58 54552.95 88888.00 2013-06-02 08:47:55.000 153 12348.27 -52.80 54552.97 88888.00 2013-06-02 08:47:55.125 153 12348.30 -53.00 54553.00 88888.00 2013-06-02 08:47:55.250 153 12348.33 -53.20 54553.03 88888.00 2013-06-02 08:47:55.375 153 12348.33 -53.35 54553.07 88888.00 2013-06-02 08:47:55.500 153 12348.33 -53.52 54553.10 88888.00 2013-06-02 08:47:55.625 153 12348.42 -53.67 54553.12 88888.00 2013-06-02 08:47:55.750 153 12348.52 -53.80 54553.20 88888.00 2013-06-02 08:47:55.875 153 12348.55 -53.95 54553.28 88888.00 2013-06-02 08:47:56.000 153 12348.58 -54.15 54553.25 88888.00 2013-06-02 08:47:56.125 153 12348.58 -54.30 54553.28 88888.00 2013-06-02 08:47:56.250 153 12348.55 -54.48 54553.32 88888.00 2013-06-02 08:47:56.375 153 12348.65 -54.55 54553.38 88888.00 2013-06-02 08:47:56.500 153 12348.73 -54.65 54553.40 88888.00 2013-06-02 08:47:56.625 153 12348.70 -54.77 54553.40 88888.00 2013-06-02 08:47:56.750 153 12348.70 -54.90 54553.43 88888.00 2013-06-02 08:47:56.875 153 12348.75 -54.98 54553.47 88888.00 2013-06-02 08:47:57.000 153 12348.77 -55.00 54553.53 88888.00 2013-06-02 08:47:57.125 153 12348.75 -55.05 54553.55 88888.00 2013-06-02 08:47:57.250 153 12348.67 -55.15 54553.55 88888.00 2013-06-02 08:47:57.375 153 12348.65 -55.17 54553.57 88888.00 2013-06-02 08:47:57.500 153 12348.73 -55.15 54553.62 88888.00 2013-06-02 08:47:57.625 153 12348.83 -55.15 54553.65 88888.00 2013-06-02 08:47:57.750 153 12348.88 -55.15 54553.68 88888.00 2013-06-02 08:47:57.875 153 12348.77 -55.20 54553.68 88888.00 2013-06-02 08:47:58.000 153 12348.73 -55.23 54553.68 88888.00 2013-06-02 08:47:58.125 153 12348.75 -55.25 54553.70 88888.00 2013-06-02 08:47:58.250 153 12348.83 -55.27 54553.75 88888.00 2013-06-02 08:47:58.375 153 12348.80 -55.30 54553.78 88888.00 2013-06-02 08:47:58.500 153 12348.75 -55.33 54553.80 88888.00 2013-06-02 08:47:58.625 153 12348.75 -55.35 54553.80 88888.00 2013-06-02 08:47:58.750 153 12348.70 -55.42 54553.82 88888.00 2013-06-02 08:47:58.875 153 12348.80 -55.48 54553.85 88888.00 2013-06-02 08:47:59.000 153 12348.90 -55.48 54553.88 88888.00 2013-06-02 08:47:59.125 153 12348.98 -55.48 54553.97 88888.00 2013-06-02 08:47:59.250 153 12348.98 -55.58 54553.97 88888.00 2013-06-02 08:47:59.375 153 12348.95 -55.65 54553.95 88888.00 2013-06-02 08:47:59.500 153 12348.95 -55.70 54553.97 88888.00 2013-06-02 08:47:59.625 153 12349.02 -55.75 54554.03 88888.00 2013-06-02 08:47:59.750 153 12349.10 -55.80 54554.05 88888.00 2013-06-02 08:47:59.875 153 12349.12 -55.88 54554.07 88888.00 2013-06-02 08:48:00.000 153 12349.20 -55.92 54554.12 88888.00 2013-06-02 08:48:00.125 153 12349.25 -56.02 54554.12 88888.00 2013-06-02 08:48:00.250 153 12349.35 -56.15 54554.15 88888.00 2013-06-02 08:48:00.375 153 12349.48 -56.17 54554.22 88888.00 2013-06-02 08:48:00.500 153 12349.52 -56.33 54554.20 88888.00 2013-06-02 08:48:00.625 153 12349.60 -56.45 54554.18 88888.00 2013-06-02 08:48:00.750 153 12349.65 -56.55 54554.22 88888.00 2013-06-02 08:48:00.875 153 12349.73 -56.65 54554.22 88888.00 2013-06-02 08:48:01.000 153 12349.88 -56.75 54554.25 88888.00 2013-06-02 08:48:01.125 153 12349.92 -56.83 54554.22 88888.00 2013-06-02 08:48:01.250 153 12350.00 -56.95 54554.22 88888.00 2013-06-02 08:48:01.375 153 12350.17 -57.00 54554.20 88888.00 2013-06-02 08:48:01.500 153 12350.35 -57.02 54554.25 88888.00 2013-06-02 08:48:01.625 153 12350.50 -57.10 54554.30 88888.00 2013-06-02 08:48:01.750 153 12350.65 -57.20 54554.28 88888.00 2013-06-02 08:48:01.875 153 12350.77 -57.35 54554.25 88888.00 2013-06-02 08:48:02.000 153 12350.88 -57.45 54554.22 88888.00 2013-06-02 08:48:02.125 153 12350.98 -57.55 54554.22 88888.00 2013-06-02 08:48:02.250 153 12351.08 -57.67 54554.28 88888.00 2013-06-02 08:48:02.375 153 12351.17 -57.73 54554.28 88888.00 2013-06-02 08:48:02.500 153 12351.30 -57.75 54554.32 88888.00 2013-06-02 08:48:02.625 153 12351.45 -57.80 54554.32 88888.00 2013-06-02 08:48:02.750 153 12351.55 -57.85 54554.35 88888.00 2013-06-02 08:48:02.875 153 12351.60 -57.92 54554.40 88888.00 2013-06-02 08:48:03.000 153 12351.65 -57.98 54554.38 88888.00 2013-06-02 08:48:03.125 153 12351.65 -58.05 54554.40 88888.00 2013-06-02 08:48:03.250 153 12351.58 -58.15 54554.45 88888.00 2013-06-02 08:48:03.375 153 12351.65 -58.17 54554.45 88888.00 2013-06-02 08:48:03.500 153 12351.62 -58.20 54554.50 88888.00 2013-06-02 08:48:03.625 153 12351.62 -58.23 54554.53 88888.00 2013-06-02 08:48:03.750 153 12351.55 -58.27 54554.55 88888.00 2013-06-02 08:48:03.875 153 12351.48 -58.38 54554.55 88888.00 2013-06-02 08:48:04.000 153 12351.33 -58.42 54554.60 88888.00 2013-06-02 08:48:04.125 153 12351.20 -58.45 54554.68 88888.00 2013-06-02 08:48:04.250 153 12351.08 -58.50 54554.68 88888.00 2013-06-02 08:48:04.375 153 12351.08 -58.48 54554.72 88888.00 2013-06-02 08:48:04.500 153 12351.08 -58.48 54554.80 88888.00 2013-06-02 08:48:04.625 153 12350.95 -58.60 54554.80 88888.00 2013-06-02 08:48:04.750 153 12350.77 -58.67 54554.85 88888.00 2013-06-02 08:48:04.875 153 12350.67 -58.75 54554.88 88888.00 2013-06-02 08:48:05.000 153 12350.62 -58.83 54554.93 88888.00 2013-06-02 08:48:05.125 153 12350.52 -58.88 54554.97 88888.00 2013-06-02 08:48:05.250 153 12350.48 -58.98 54555.07 88888.00 2013-06-02 08:48:05.375 153 12350.45 -59.08 54555.07 88888.00 2013-06-02 08:48:05.500 153 12350.35 -59.12 54555.12 88888.00 2013-06-02 08:48:05.625 153 12350.23 -59.15 54555.22 88888.00 2013-06-02 08:48:05.750 153 12350.10 -59.27 54555.28 88888.00 2013-06-02 08:48:05.875 153 12350.00 -59.42 54555.28 88888.00 2013-06-02 08:48:06.000 153 12349.98 -59.58 54555.30 88888.00 2013-06-02 08:48:06.125 153 12349.88 -59.70 54555.35 88888.00 2013-06-02 08:48:06.250 153 12349.75 -59.88 54555.43 88888.00 2013-06-02 08:48:06.375 153 12349.80 -59.92 54555.50 88888.00 2013-06-02 08:48:06.500 153 12349.80 -60.00 54555.55 88888.00 2013-06-02 08:48:06.625 153 12349.83 -60.12 54555.57 88888.00 2013-06-02 08:48:06.750 153 12349.80 -60.27 54555.65 88888.00 2013-06-02 08:48:06.875 153 12349.73 -60.40 54555.65 88888.00 2013-06-02 08:48:07.000 153 12349.77 -60.55 54555.70 88888.00 2013-06-02 08:48:07.125 153 12349.77 -60.62 54555.78 88888.00 2013-06-02 08:48:07.250 153 12349.77 -60.83 54555.85 88888.00 2013-06-02 08:48:07.375 153 12349.77 -60.98 54555.85 88888.00 2013-06-02 08:48:07.500 153 12349.77 -61.15 54555.85 88888.00 2013-06-02 08:48:07.625 153 12349.77 -61.30 54555.88 88888.00 2013-06-02 08:48:07.750 153 12349.77 -61.45 54555.95 88888.00 2013-06-02 08:48:07.875 153 12349.77 -61.60 54555.97 88888.00 2013-06-02 08:48:08.000 153 12349.75 -61.77 54555.97 88888.00 2013-06-02 08:48:08.125 153 12349.67 -61.98 54556.00 88888.00 2013-06-02 08:48:08.250 153 12349.75 -62.08 54556.07 88888.00 2013-06-02 08:48:08.375 153 12349.88 -62.10 54556.12 88888.00 2013-06-02 08:48:08.500 153 12349.85 -62.27 54556.12 88888.00 2013-06-02 08:48:08.625 153 12349.80 -62.45 54556.12 88888.00 2013-06-02 08:48:08.750 153 12349.95 -62.50 54556.20 88888.00 2013-06-02 08:48:08.875 153 12350.08 -62.58 54556.28 88888.00 2013-06-02 08:48:09.000 153 12350.12 -62.73 54556.30 88888.00 2013-06-02 08:48:09.125 153 12350.20 -62.80 54556.32 88888.00 2013-06-02 08:48:09.250 153 12350.20 -62.88 54556.35 88888.00 2013-06-02 08:48:09.375 153 12350.17 -62.92 54556.35 88888.00 2013-06-02 08:48:09.500 153 12350.15 -63.05 54556.32 88888.00 2013-06-02 08:48:09.625 153 12350.20 -63.08 54556.32 88888.00 2013-06-02 08:48:09.750 153 12350.30 -63.08 54556.38 88888.00 2013-06-02 08:48:09.875 153 12350.33 -63.12 54556.43 88888.00 2013-06-02 08:48:10.000 153 12350.33 -63.15 54556.43 88888.00 2013-06-02 08:48:10.125 153 12350.27 -63.20 54556.47 88888.00 2013-06-02 08:48:10.250 153 12350.20 -63.23 54556.53 88888.00 2013-06-02 08:48:10.375 153 12350.30 -63.17 54556.57 88888.00 2013-06-02 08:48:10.500 153 12350.25 -63.17 54556.55 88888.00 2013-06-02 08:48:10.625 153 12350.25 -63.20 54556.53 88888.00 2013-06-02 08:48:10.750 153 12350.17 -63.17 54556.60 88888.00 2013-06-02 08:48:10.875 153 12350.08 -63.12 54556.68 88888.00 2013-06-02 08:48:11.000 153 12350.10 -63.05 54556.70 88888.00 2013-06-02 08:48:11.125 153 12350.08 -63.08 54556.70 88888.00 2013-06-02 08:48:11.250 153 12349.95 -63.08 54556.75 88888.00 2013-06-02 08:48:11.375 153 12349.80 -63.12 54556.75 88888.00 2013-06-02 08:48:11.500 153 12349.67 -63.15 54556.80 88888.00 2013-06-02 08:48:11.625 153 12349.58 -63.12 54556.82 88888.00 2013-06-02 08:48:11.750 153 12349.50 -63.17 54556.85 88888.00 2013-06-02 08:48:11.875 153 12349.38 -63.25 54556.88 88888.00 2013-06-02 08:48:12.000 153 12349.20 -63.33 54556.90 88888.00 2013-06-02 08:48:12.125 153 12349.05 -63.33 54556.95 88888.00 2013-06-02 08:48:12.250 153 12348.95 -63.40 54557.00 88888.00 2013-06-02 08:48:12.375 153 12348.83 -63.52 54557.03 88888.00 2013-06-02 08:48:12.500 153 12348.67 -63.62 54557.07 88888.00 2013-06-02 08:48:12.625 153 12348.58 -63.75 54557.10 88888.00 2013-06-02 08:48:12.750 153 12348.42 -63.90 54557.15 88888.00 2013-06-02 08:48:12.875 153 12348.27 -63.98 54557.22 88888.00 2013-06-02 08:48:13.000 153 12348.00 -64.12 54557.22 88888.00 2013-06-02 08:48:13.125 153 12347.90 -64.38 54557.28 88888.00 2013-06-02 08:48:13.250 153 12347.83 -64.58 54557.30 88888.00 2013-06-02 08:48:13.375 153 12347.73 -64.72 54557.35 88888.00 2013-06-02 08:48:13.500 153 12347.60 -64.88 54557.38 88888.00 2013-06-02 08:48:13.625 153 12347.48 -65.03 54557.43 88888.00 2013-06-02 08:48:13.750 153 12347.25 -65.22 54557.47 88888.00 2013-06-02 08:48:13.875 153 12347.12 -65.40 54557.50 88888.00 2013-06-02 08:48:14.000 153 12347.02 -65.55 54557.55 88888.00 2013-06-02 08:48:14.125 153 12346.95 -65.72 54557.60 88888.00 2013-06-02 08:48:14.250 153 12346.88 -65.95 54557.62 88888.00 2013-06-02 08:48:14.375 153 12346.83 -66.08 54557.62 88888.00 2013-06-02 08:48:14.500 153 12346.73 -66.28 54557.65 88888.00 2013-06-02 08:48:14.625 153 12346.73 -66.42 54557.68 88888.00 2013-06-02 08:48:14.750 153 12346.75 -66.55 54557.70 88888.00 2013-06-02 08:48:14.875 153 12346.67 -66.75 54557.75 88888.00 2013-06-02 08:48:15.000 153 12346.60 -66.95 54557.72 88888.00 2013-06-02 08:48:15.125 153 12346.60 -67.08 54557.80 88888.00 2013-06-02 08:48:15.250 153 12346.55 -67.25 54557.85 88888.00 2013-06-02 08:48:15.375 153 12346.55 -67.40 54557.80 88888.00 2013-06-02 08:48:15.500 153 12346.58 -67.55 54557.85 88888.00 2013-06-02 08:48:15.625 153 12346.60 -67.67 54557.95 88888.00 2013-06-02 08:48:15.750 153 12346.50 -67.88 54557.95 88888.00 2013-06-02 08:48:15.875 153 12346.48 -68.00 54557.97 88888.00 2013-06-02 08:48:16.000 153 12346.45 -68.15 54557.97 88888.00 2013-06-02 08:48:16.125 153 12346.48 -68.25 54558.03 88888.00 2013-06-02 08:48:16.250 153 12346.40 -68.45 54558.05 88888.00 2013-06-02 08:48:16.375 153 12346.48 -68.58 54558.07 88888.00 2013-06-02 08:48:16.500 153 12346.48 -68.67 54558.07 88888.00 2013-06-02 08:48:16.625 153 12346.45 -68.83 54558.07 88888.00 2013-06-02 08:48:16.750 153 12346.50 -68.97 54558.12 88888.00 2013-06-02 08:48:16.875 153 12346.58 -69.05 54558.15 88888.00 2013-06-02 08:48:17.000 153 12346.67 -69.10 54558.18 88888.00 2013-06-02 08:48:17.125 153 12346.58 -69.25 54558.15 88888.00 2013-06-02 08:48:17.250 153 12346.48 -69.38 54558.18 88888.00 2013-06-02 08:48:17.375 153 12346.55 -69.42 54558.20 88888.00 2013-06-02 08:48:17.500 153 12346.62 -69.50 54558.22 88888.00 2013-06-02 08:48:17.625 153 12346.58 -69.60 54558.22 88888.00 2013-06-02 08:48:17.750 153 12346.58 -69.70 54558.22 88888.00 2013-06-02 08:48:17.875 153 12346.55 -69.72 54558.25 88888.00 2013-06-02 08:48:18.000 153 12346.58 -69.80 54558.28 88888.00 2013-06-02 08:48:18.125 153 12346.50 -69.88 54558.30 88888.00 2013-06-02 08:48:18.250 153 12346.48 -69.95 54558.32 88888.00 2013-06-02 08:48:18.375 153 12346.58 -69.92 54558.38 88888.00 2013-06-02 08:48:18.500 153 12346.62 -69.95 54558.40 88888.00 2013-06-02 08:48:18.625 153 12346.52 -70.00 54558.35 88888.00 2013-06-02 08:48:18.750 153 12346.42 -70.05 54558.35 88888.00 2013-06-02 08:48:18.875 153 12346.35 -70.05 54558.35 88888.00 2013-06-02 08:48:19.000 153 12346.33 -70.05 54558.38 88888.00 2013-06-02 08:48:19.125 153 12346.33 -70.05 54558.40 88888.00 2013-06-02 08:48:19.250 153 12346.23 -70.12 54558.40 88888.00 2013-06-02 08:48:19.375 153 12346.17 -70.10 54558.43 88888.00 2013-06-02 08:48:19.500 153 12346.15 -70.08 54558.45 88888.00 2013-06-02 08:48:19.625 153 12346.12 -70.12 54558.47 88888.00 2013-06-02 08:48:19.750 153 12346.08 -70.17 54558.47 88888.00 2013-06-02 08:48:19.875 153 12346.00 -70.25 54558.47 88888.00 2013-06-02 08:48:20.000 153 12345.98 -70.28 54558.45 88888.00 2013-06-02 08:48:20.125 153 12345.98 -70.30 54558.50 88888.00 2013-06-02 08:48:20.250 153 12345.98 -70.35 54558.55 88888.00 2013-06-02 08:48:20.375 153 12345.98 -70.40 54558.55 88888.00 2013-06-02 08:48:20.500 153 12345.95 -70.45 54558.57 88888.00 2013-06-02 08:48:20.625 153 12345.90 -70.47 54558.57 88888.00 2013-06-02 08:48:20.750 153 12345.90 -70.50 54558.65 88888.00 2013-06-02 08:48:20.875 153 12345.88 -70.58 54558.65 88888.00 2013-06-02 08:48:21.000 153 12345.75 -70.72 54558.62 88888.00 2013-06-02 08:48:21.125 153 12345.73 -70.80 54558.70 88888.00 2013-06-02 08:48:21.250 153 12345.70 -70.85 54558.78 88888.00 2013-06-02 08:48:21.375 153 12345.60 -70.92 54558.78 88888.00 2013-06-02 08:48:21.500 153 12345.55 -71.03 54558.78 88888.00 2013-06-02 08:48:21.625 153 12345.40 -71.10 54558.80 88888.00 2013-06-02 08:48:21.750 153 12345.30 -71.22 54558.82 88888.00 2013-06-02 08:48:21.875 153 12345.27 -71.30 54558.82 88888.00 2013-06-02 08:48:22.000 153 12345.23 -71.38 54558.85 88888.00 2013-06-02 08:48:22.125 153 12345.20 -71.50 54558.85 88888.00 2013-06-02 08:48:22.250 153 12345.15 -71.55 54558.93 88888.00 2013-06-02 08:48:22.375 153 12345.12 -71.58 54558.90 88888.00 2013-06-02 08:48:22.500 153 12345.10 -71.62 54558.93 88888.00 2013-06-02 08:48:22.625 153 12345.12 -71.65 54558.95 88888.00 2013-06-02 08:48:22.750 153 12345.15 -71.65 54559.00 88888.00 2013-06-02 08:48:22.875 153 12345.20 -71.65 54559.03 88888.00 2013-06-02 08:48:23.000 153 12345.25 -71.67 54559.00 88888.00 2013-06-02 08:48:23.125 153 12345.23 -71.65 54559.03 88888.00 2013-06-02 08:48:23.250 153 12345.23 -71.67 54559.00 88888.00 2013-06-02 08:48:23.375 153 12345.35 -71.60 54559.05 88888.00 2013-06-02 08:48:23.500 153 12345.45 -71.53 54559.10 88888.00 2013-06-02 08:48:23.625 153 12345.42 -71.47 54559.10 88888.00 2013-06-02 08:48:23.750 153 12345.40 -71.38 54559.10 88888.00 2013-06-02 08:48:23.875 153 12345.40 -71.33 54559.12 88888.00 2013-06-02 08:48:24.000 153 12345.52 -71.28 54559.15 88888.00 2013-06-02 08:48:24.125 153 12345.58 -71.20 54559.18 88888.00 2013-06-02 08:48:24.250 153 12345.58 -71.20 54559.18 88888.00 2013-06-02 08:48:24.375 153 12345.62 -71.17 54559.20 88888.00 2013-06-02 08:48:24.500 153 12345.67 -71.17 54559.20 88888.00 2013-06-02 08:48:24.625 153 12345.77 -71.10 54559.30 88888.00 2013-06-02 08:48:24.750 153 12345.85 -71.15 54559.28 88888.00 2013-06-02 08:48:24.875 153 12345.83 -71.20 54559.28 88888.00 2013-06-02 08:48:25.000 153 12345.90 -71.22 54559.32 88888.00 2013-06-02 08:48:25.125 153 12345.92 -71.25 54559.40 88888.00 2013-06-02 08:48:25.250 153 12345.90 -71.35 54559.43 88888.00 2013-06-02 08:48:25.375 153 12345.88 -71.40 54559.45 88888.00 2013-06-02 08:48:25.500 153 12345.85 -71.50 54559.45 88888.00 2013-06-02 08:48:25.625 153 12345.80 -71.62 54559.47 88888.00 2013-06-02 08:48:25.750 153 12345.80 -71.67 54559.53 88888.00 2013-06-02 08:48:25.875 153 12345.83 -71.75 54559.55 88888.00 2013-06-02 08:48:26.000 153 12345.88 -71.88 54559.60 88888.00 2013-06-02 08:48:26.125 153 12345.90 -71.97 54559.65 88888.00 2013-06-02 08:48:26.250 153 12345.88 -72.10 54559.70 88888.00 2013-06-02 08:48:26.375 153 12345.92 -72.17 54559.70 88888.00 2013-06-02 08:48:26.500 153 12345.95 -72.28 54559.78 88888.00 2013-06-02 08:48:26.625 153 12346.00 -72.38 54559.85 88888.00 2013-06-02 08:48:26.750 153 12346.12 -72.50 54559.93 88888.00 2013-06-02 08:48:26.875 153 12346.12 -72.67 54559.97 88888.00 2013-06-02 08:48:27.000 153 12346.15 -72.80 54560.00 88888.00 2013-06-02 08:48:27.125 153 12346.17 -72.92 54560.05 88888.00 2013-06-02 08:48:27.250 153 12346.17 -73.08 54560.07 88888.00 2013-06-02 08:48:27.375 153 12346.20 -73.15 54560.12 88888.00 2013-06-02 08:48:27.500 153 12346.30 -73.33 54560.20 88888.00 2013-06-02 08:48:27.625 153 12346.33 -73.50 54560.20 88888.00 2013-06-02 08:48:27.750 153 12346.42 -73.58 54560.25 88888.00 2013-06-02 08:48:27.875 153 12346.50 -73.65 54560.32 88888.00 2013-06-02 08:48:28.000 153 12346.50 -73.83 54560.38 88888.00 2013-06-02 08:48:28.125 153 12346.52 -74.05 54560.38 88888.00 2013-06-02 08:48:28.250 153 12346.55 -74.25 54560.47 88888.00 2013-06-02 08:48:28.375 153 12346.62 -74.38 54560.55 88888.00 2013-06-02 08:48:28.500 153 12346.60 -74.55 54560.57 88888.00 2013-06-02 08:48:28.625 153 12346.62 -74.78 54560.62 88888.00 2013-06-02 08:48:28.750 153 12346.58 -74.95 54560.70 88888.00 2013-06-02 08:48:28.875 153 12346.58 -75.15 54560.78 88888.00 2013-06-02 08:48:29.000 153 12346.58 -75.38 54560.82 88888.00 2013-06-02 08:48:29.125 153 12346.58 -75.62 54560.85 88888.00 2013-06-02 08:48:29.250 153 12346.55 -75.83 54560.93 88888.00 2013-06-02 08:48:29.375 153 12346.65 -75.95 54561.00 88888.00 2013-06-02 08:48:29.500 153 12346.60 -76.15 54561.07 88888.00 2013-06-02 08:48:29.625 153 12346.62 -76.42 54561.12 88888.00 2013-06-02 08:48:29.750 153 12346.70 -76.67 54561.12 88888.00 2013-06-02 08:48:29.875 153 12346.77 -76.85 54561.20 88888.00 2013-06-02 08:48:30.000 153 12346.77 -77.08 54561.25 88888.00 2013-06-02 08:48:30.125 153 12346.83 -77.25 54561.35 88888.00 2013-06-02 08:48:30.250 153 12346.90 -77.53 54561.45 88888.00 2013-06-02 08:48:30.375 153 12346.98 -77.70 54561.47 88888.00 2013-06-02 08:48:30.500 153 12347.05 -77.92 54561.53 88888.00 2013-06-02 08:48:30.625 153 12347.08 -78.15 54561.55 88888.00 2013-06-02 08:48:30.750 153 12347.20 -78.35 54561.57 88888.00 2013-06-02 08:48:30.875 153 12347.25 -78.50 54561.62 88888.00 2013-06-02 08:48:31.000 153 12347.38 -78.62 54561.70 88888.00 2013-06-02 08:48:31.125 153 12347.42 -78.83 54561.72 88888.00 2013-06-02 08:48:31.250 153 12347.55 -79.05 54561.75 88888.00 2013-06-02 08:48:31.375 153 12347.65 -79.20 54561.75 88888.00 2013-06-02 08:48:31.500 153 12347.70 -79.38 54561.80 88888.00 2013-06-02 08:48:31.625 153 12347.83 -79.50 54561.90 88888.00 2013-06-02 08:48:31.750 153 12347.98 -79.60 54561.97 88888.00 2013-06-02 08:48:31.875 153 12348.10 -79.75 54561.97 88888.00 2013-06-02 08:48:32.000 153 12348.20 -79.90 54562.03 88888.00 2013-06-02 08:48:32.125 153 12348.30 -80.03 54562.03 88888.00 2013-06-02 08:48:32.250 153 12348.42 -80.25 54562.05 88888.00 2013-06-02 08:48:32.375 153 12348.55 -80.40 54562.12 88888.00 2013-06-02 08:48:32.500 153 12348.67 -80.55 54562.20 88888.00 2013-06-02 08:48:32.625 153 12348.77 -80.70 54562.22 88888.00 2013-06-02 08:48:32.750 153 12348.83 -80.83 54562.25 88888.00 2013-06-02 08:48:32.875 153 12348.95 -80.95 54562.30 88888.00 2013-06-02 08:48:33.000 153 12349.10 -81.10 54562.32 88888.00 2013-06-02 08:48:33.125 153 12349.25 -81.17 54562.40 88888.00 2013-06-02 08:48:33.250 153 12349.35 -81.33 54562.47 88888.00 2013-06-02 08:48:33.375 153 12349.40 -81.42 54562.47 88888.00 2013-06-02 08:48:33.500 153 12349.42 -81.58 54562.50 88888.00 2013-06-02 08:48:33.625 153 12349.48 -81.72 54562.53 88888.00 2013-06-02 08:48:33.750 153 12349.55 -81.85 54562.55 88888.00 2013-06-02 08:48:33.875 153 12349.60 -81.95 54562.62 88888.00 2013-06-02 08:48:34.000 153 12349.60 -82.00 54562.72 88888.00 2013-06-02 08:48:34.125 153 12349.60 -82.12 54562.78 88888.00 2013-06-02 08:48:34.250 153 12349.55 -82.22 54562.80 88888.00 2013-06-02 08:48:34.375 153 12349.52 -82.30 54562.82 88888.00 2013-06-02 08:48:34.500 153 12349.48 -82.33 54562.88 88888.00 2013-06-02 08:48:34.625 153 12349.40 -82.40 54562.95 88888.00 2013-06-02 08:48:34.750 153 12349.35 -82.45 54562.97 88888.00 2013-06-02 08:48:34.875 153 12349.30 -82.53 54563.00 88888.00 2013-06-02 08:48:35.000 153 12349.15 -82.53 54563.07 88888.00 2013-06-02 08:48:35.125 153 12349.10 -82.53 54563.15 88888.00 2013-06-02 08:48:35.250 153 12349.00 -82.62 54563.20 88888.00 2013-06-02 08:48:35.375 153 12348.90 -82.70 54563.18 88888.00 2013-06-02 08:48:35.500 153 12348.85 -82.65 54563.25 88888.00 2013-06-02 08:48:35.625 153 12348.75 -82.65 54563.30 88888.00 2013-06-02 08:48:35.750 153 12348.62 -82.72 54563.32 88888.00 2013-06-02 08:48:35.875 153 12348.52 -82.72 54563.38 88888.00 2013-06-02 08:48:36.000 153 12348.48 -82.70 54563.43 88888.00 2013-06-02 08:48:36.125 153 12348.38 -82.67 54563.47 88888.00 2013-06-02 08:48:36.250 153 12348.27 -82.65 54563.55 88888.00 2013-06-02 08:48:36.375 153 12348.25 -82.58 54563.62 88888.00 2013-06-02 08:48:36.500 153 12348.23 -82.55 54563.65 88888.00 2013-06-02 08:48:36.625 153 12348.23 -82.55 54563.70 88888.00 2013-06-02 08:48:36.750 153 12348.17 -82.58 54563.75 88888.00 2013-06-02 08:48:36.875 153 12348.02 -82.58 54563.80 88888.00 2013-06-02 08:48:37.000 153 12347.95 -82.62 54563.80 88888.00 2013-06-02 08:48:37.125 153 12347.95 -82.60 54563.85 88888.00 2013-06-02 08:48:37.250 153 12347.92 -82.55 54563.88 88888.00 2013-06-02 08:48:37.375 153 12347.95 -82.50 54563.90 88888.00 2013-06-02 08:48:37.500 153 12347.98 -82.45 54563.90 88888.00 2013-06-02 08:48:37.625 153 12348.00 -82.35 54563.95 88888.00 2013-06-02 08:48:37.750 153 12348.08 -82.28 54564.00 88888.00 2013-06-02 08:48:37.875 153 12348.20 -82.15 54563.97 88888.00 2013-06-02 08:48:38.000 153 12348.25 -82.03 54563.97 88888.00 2013-06-02 08:48:38.125 153 12348.23 -81.90 54564.03 88888.00 2013-06-02 08:48:38.250 153 12348.30 -81.70 54564.07 88888.00 2013-06-02 08:48:38.375 153 12348.33 -81.58 54564.05 88888.00 2013-06-02 08:48:38.500 153 12348.33 -81.40 54564.10 88888.00 2013-06-02 08:48:38.625 153 12348.27 -81.20 54564.12 88888.00 2013-06-02 08:48:38.750 153 12348.27 -81.05 54564.15 88888.00 2013-06-02 08:48:38.875 153 12348.25 -80.90 54564.20 88888.00 2013-06-02 08:48:39.000 153 12348.27 -80.75 54564.22 88888.00 2013-06-02 08:48:39.125 153 12348.23 -80.60 54564.25 88888.00 2013-06-02 08:48:39.250 153 12348.12 -80.42 54564.28 88888.00 2013-06-02 08:48:39.375 153 12348.17 -80.22 54564.25 88888.00 2013-06-02 08:48:39.500 153 12348.20 -80.05 54564.28 88888.00 2013-06-02 08:48:39.625 153 12348.25 -79.88 54564.32 88888.00 2013-06-02 08:48:39.750 153 12348.27 -79.67 54564.38 88888.00 2013-06-02 08:48:39.875 153 12348.35 -79.50 54564.40 88888.00 2013-06-02 08:48:40.000 153 12348.35 -79.38 54564.40 88888.00 2013-06-02 08:48:40.125 153 12348.35 -79.25 54564.40 88888.00 2013-06-02 08:48:40.250 153 12348.33 -79.05 54564.45 88888.00 2013-06-02 08:48:40.375 153 12348.42 -78.90 54564.47 88888.00 2013-06-02 08:48:40.500 153 12348.48 -78.75 54564.50 88888.00 2013-06-02 08:48:40.625 153 12348.52 -78.65 54564.53 88888.00 2013-06-02 08:48:40.750 153 12348.48 -78.55 54564.55 88888.00 2013-06-02 08:48:40.875 153 12348.40 -78.42 54564.57 88888.00 2013-06-02 08:48:41.000 153 12348.42 -78.28 54564.60 88888.00 2013-06-02 08:48:41.125 153 12348.48 -78.12 54564.65 88888.00 2013-06-02 08:48:41.250 153 12348.45 -78.05 54564.68 88888.00 2013-06-02 08:48:41.375 153 12348.45 -78.00 54564.70 88888.00 2013-06-02 08:48:41.500 153 12348.35 -77.88 54564.68 88888.00 2013-06-02 08:48:41.625 153 12348.17 -77.88 54564.68 88888.00 2013-06-02 08:48:41.750 153 12348.02 -77.83 54564.65 88888.00 2013-06-02 08:48:41.875 153 12347.95 -77.78 54564.70 88888.00 2013-06-02 08:48:42.000 153 12347.95 -77.72 54564.75 88888.00 2013-06-02 08:48:42.125 153 12347.95 -77.72 54564.80 88888.00 2013-06-02 08:48:42.250 153 12347.85 -77.72 54564.82 88888.00 2013-06-02 08:48:42.375 153 12347.85 -77.70 54564.88 88888.00 2013-06-02 08:48:42.500 153 12347.77 -77.75 54564.88 88888.00 2013-06-02 08:48:42.625 153 12347.70 -77.80 54564.90 88888.00 2013-06-02 08:48:42.750 153 12347.65 -77.78 54564.97 88888.00 2013-06-02 08:48:42.875 153 12347.62 -77.75 54565.00 88888.00 2013-06-02 08:48:43.000 153 12347.58 -77.88 54564.97 88888.00 2013-06-02 08:48:43.125 153 12347.48 -77.95 54565.03 88888.00 2013-06-02 08:48:43.250 153 12347.42 -78.00 54565.07 88888.00 2013-06-02 08:48:43.375 153 12347.35 -78.00 54565.10 88888.00 2013-06-02 08:48:43.500 153 12347.17 -78.03 54565.18 88888.00 2013-06-02 08:48:43.625 153 12347.08 -78.03 54565.25 88888.00 2013-06-02 08:48:43.750 153 12347.08 -78.12 54565.22 88888.00 2013-06-02 08:48:43.875 153 12347.05 -78.20 54565.22 88888.00 2013-06-02 08:48:44.000 153 12347.08 -78.22 54565.22 88888.00 2013-06-02 08:48:44.125 153 12347.05 -78.25 54565.30 88888.00 2013-06-02 08:48:44.250 153 12347.00 -78.25 54565.32 88888.00 2013-06-02 08:48:44.375 153 12347.02 -78.28 54565.35 88888.00 2013-06-02 08:48:44.500 153 12347.00 -78.33 54565.38 88888.00 2013-06-02 08:48:44.625 153 12347.05 -78.30 54565.40 88888.00 2013-06-02 08:48:44.750 153 12347.08 -78.28 54565.43 88888.00 2013-06-02 08:48:44.875 153 12347.05 -78.33 54565.45 88888.00 2013-06-02 08:48:45.000 153 12347.08 -78.35 54565.47 88888.00 2013-06-02 08:48:45.125 153 12347.15 -78.30 54565.53 88888.00 2013-06-02 08:48:45.250 153 12347.08 -78.33 54565.55 88888.00 2013-06-02 08:48:45.375 153 12347.00 -78.28 54565.57 88888.00 2013-06-02 08:48:45.500 153 12346.98 -78.20 54565.60 88888.00 2013-06-02 08:48:45.625 153 12346.98 -78.17 54565.62 88888.00 2013-06-02 08:48:45.750 153 12347.02 -78.15 54565.65 88888.00 2013-06-02 08:48:45.875 153 12347.00 -78.15 54565.68 88888.00 2013-06-02 08:48:46.000 153 12346.92 -78.10 54565.70 88888.00 2013-06-02 08:48:46.125 153 12346.88 -78.08 54565.72 88888.00 2013-06-02 08:48:46.250 153 12346.85 -77.97 54565.80 88888.00 2013-06-02 08:48:46.375 153 12346.83 -77.92 54565.82 88888.00 2013-06-02 08:48:46.500 153 12346.83 -77.92 54565.82 88888.00 2013-06-02 08:48:46.625 153 12346.83 -77.85 54565.82 88888.00 2013-06-02 08:48:46.750 153 12346.80 -77.80 54565.85 88888.00 2013-06-02 08:48:46.875 153 12346.75 -77.72 54565.88 88888.00 2013-06-02 08:48:47.000 153 12346.70 -77.62 54565.90 88888.00 2013-06-02 08:48:47.125 153 12346.67 -77.55 54565.93 88888.00 2013-06-02 08:48:47.250 153 12346.67 -77.50 54565.97 88888.00 2013-06-02 08:48:47.375 153 12346.75 -77.38 54566.00 88888.00 2013-06-02 08:48:47.500 153 12346.83 -77.22 54566.03 88888.00 2013-06-02 08:48:47.625 153 12346.80 -77.10 54566.03 88888.00 2013-06-02 08:48:47.750 153 12346.70 -76.95 54566.03 88888.00 2013-06-02 08:48:47.875 153 12346.65 -76.88 54566.03 88888.00 2013-06-02 08:48:48.000 153 12346.70 -76.75 54566.05 88888.00 2013-06-02 08:48:48.125 153 12346.67 -76.70 54566.05 88888.00 2013-06-02 08:48:48.250 153 12346.67 -76.62 54566.05 88888.00 2013-06-02 08:48:48.375 153 12346.75 -76.53 54566.05 88888.00 2013-06-02 08:48:48.500 153 12346.83 -76.40 54566.10 88888.00 2013-06-02 08:48:48.625 153 12346.88 -76.38 54566.10 88888.00 2013-06-02 08:48:48.750 153 12346.88 -76.33 54566.12 88888.00 2013-06-02 08:48:48.875 153 12346.85 -76.28 54566.15 88888.00 2013-06-02 08:48:49.000 153 12346.85 -76.17 54566.15 88888.00 2013-06-02 08:48:49.125 153 12346.90 -76.12 54566.18 88888.00 2013-06-02 08:48:49.250 153 12346.88 -76.12 54566.18 88888.00 2013-06-02 08:48:49.375 153 12346.88 -76.10 54566.15 88888.00 2013-06-02 08:48:49.500 153 12346.92 -76.05 54566.18 88888.00 2013-06-02 08:48:49.625 153 12347.10 -76.03 54566.18 88888.00 2013-06-02 08:48:49.750 153 12347.25 -75.97 54566.18 88888.00 2013-06-02 08:48:49.875 153 12347.27 -75.92 54566.15 88888.00 2013-06-02 08:48:50.000 153 12347.33 -75.85 54566.18 88888.00 2013-06-02 08:48:50.125 153 12347.33 -75.83 54566.20 88888.00 2013-06-02 08:48:50.250 153 12347.35 -75.78 54566.20 88888.00 2013-06-02 08:48:50.375 153 12347.42 -75.70 54566.22 88888.00 2013-06-02 08:48:50.500 153 12347.50 -75.65 54566.25 88888.00 2013-06-02 08:48:50.625 153 12347.52 -75.60 54566.25 88888.00 2013-06-02 08:48:50.750 153 12347.55 -75.55 54566.25 88888.00 2013-06-02 08:48:50.875 153 12347.60 -75.60 54566.22 88888.00 2013-06-02 08:48:51.000 153 12347.67 -75.60 54566.25 88888.00 2013-06-02 08:48:51.125 153 12347.73 -75.62 54566.25 88888.00 2013-06-02 08:48:51.250 153 12347.75 -75.65 54566.25 88888.00 2013-06-02 08:48:51.375 153 12347.80 -75.65 54566.30 88888.00 2013-06-02 08:48:51.500 153 12347.88 -75.60 54566.32 88888.00 2013-06-02 08:48:51.625 153 12347.95 -75.60 54566.32 88888.00 2013-06-02 08:48:51.750 153 12348.00 -75.67 54566.32 88888.00 2013-06-02 08:48:51.875 153 12348.08 -75.72 54566.30 88888.00 2013-06-02 08:48:52.000 153 12348.12 -75.72 54566.30 88888.00 2013-06-02 08:48:52.125 153 12348.15 -75.75 54566.32 88888.00 2013-06-02 08:48:52.250 153 12348.17 -75.85 54566.28 88888.00 2013-06-02 08:48:52.375 153 12348.27 -75.85 54566.30 88888.00 2013-06-02 08:48:52.500 153 12348.38 -75.85 54566.35 88888.00 2013-06-02 08:48:52.625 153 12348.38 -75.95 54566.28 88888.00 2013-06-02 08:48:52.750 153 12348.42 -75.95 54566.32 88888.00 2013-06-02 08:48:52.875 153 12348.50 -75.90 54566.38 88888.00 2013-06-02 08:48:53.000 153 12348.45 -75.95 54566.35 88888.00 2013-06-02 08:48:53.125 153 12348.35 -75.95 54566.38 88888.00 2013-06-02 08:48:53.250 153 12348.27 -75.95 54566.40 88888.00 2013-06-02 08:48:53.375 153 12348.27 -75.92 54566.43 88888.00 2013-06-02 08:48:53.500 153 12348.17 -75.88 54566.43 88888.00 2013-06-02 08:48:53.625 153 12348.10 -75.80 54566.47 88888.00 2013-06-02 08:48:53.750 153 12348.08 -75.75 54566.50 88888.00 2013-06-02 08:48:53.875 153 12348.10 -75.65 54566.50 88888.00 2013-06-02 08:48:54.000 153 12348.08 -75.58 54566.53 88888.00 2013-06-02 08:48:54.125 153 12347.95 -75.50 54566.55 88888.00 2013-06-02 08:48:54.250 153 12347.85 -75.38 54566.57 88888.00 2013-06-02 08:48:54.375 153 12347.80 -75.28 54566.60 88888.00 2013-06-02 08:48:54.500 153 12347.73 -75.17 54566.60 88888.00 2013-06-02 08:48:54.625 153 12347.62 -75.10 54566.62 88888.00 2013-06-02 08:48:54.750 153 12347.55 -74.95 54566.68 88888.00 2013-06-02 08:48:54.875 153 12347.50 -74.85 54566.70 88888.00 2013-06-02 08:48:55.000 153 12347.40 -74.78 54566.68 88888.00 2013-06-02 08:48:55.125 153 12347.20 -74.78 54566.72 88888.00 2013-06-02 08:48:55.250 153 12346.98 -74.70 54566.78 88888.00 2013-06-02 08:48:55.375 153 12346.95 -74.58 54566.82 88888.00 2013-06-02 08:48:55.500 153 12346.88 -74.50 54566.88 88888.00 2013-06-02 08:48:55.625 153 12346.77 -74.47 54566.90 88888.00 2013-06-02 08:48:55.750 153 12346.62 -74.47 54566.93 88888.00 2013-06-02 08:48:55.875 153 12346.40 -74.47 54566.97 88888.00 2013-06-02 08:48:56.000 153 12346.35 -74.45 54567.05 88888.00 2013-06-02 08:48:56.125 153 12346.15 -74.53 54567.10 88888.00 2013-06-02 08:48:56.250 153 12345.88 -74.60 54567.15 88888.00 2013-06-02 08:48:56.375 153 12345.80 -74.55 54567.25 88888.00 2013-06-02 08:48:56.500 153 12345.77 -74.60 54567.28 88888.00 2013-06-02 08:48:56.625 153 12345.62 -74.70 54567.32 88888.00 2013-06-02 08:48:56.750 153 12345.40 -74.75 54567.38 88888.00 2013-06-02 08:48:56.875 153 12345.20 -74.85 54567.40 88888.00 2013-06-02 08:48:57.000 153 12345.00 -74.95 54567.43 88888.00 2013-06-02 08:48:57.125 153 12344.77 -75.00 54567.57 88888.00 2013-06-02 08:48:57.250 153 12344.65 -75.12 54567.65 88888.00 2013-06-02 08:48:57.375 153 12344.58 -75.20 54567.68 88888.00 2013-06-02 08:48:57.500 153 12344.40 -75.28 54567.72 88888.00 2013-06-02 08:48:57.625 153 12344.30 -75.40 54567.75 88888.00 2013-06-02 08:48:57.750 153 12344.25 -75.45 54567.85 88888.00 2013-06-02 08:48:57.875 153 12344.25 -75.45 54567.93 88888.00 2013-06-02 08:48:58.000 153 12344.25 -75.45 54568.00 88888.00 2013-06-02 08:48:58.125 153 12344.10 -75.53 54568.05 88888.00 2013-06-02 08:48:58.250 153 12344.00 -75.58 54568.12 88888.00 2013-06-02 08:48:58.375 153 12344.00 -75.60 54568.18 88888.00 2013-06-02 08:48:58.500 153 12343.92 -75.65 54568.20 88888.00 2013-06-02 08:48:58.625 153 12343.83 -75.70 54568.22 88888.00 2013-06-02 08:48:58.750 153 12343.77 -75.72 54568.32 88888.00 2013-06-02 08:48:58.875 153 12343.77 -75.70 54568.43 88888.00 2013-06-02 08:48:59.000 153 12343.70 -75.75 54568.45 88888.00 2013-06-02 08:48:59.125 153 12343.60 -75.78 54568.53 88888.00 2013-06-02 08:48:59.250 153 12343.52 -75.85 54568.55 88888.00 2013-06-02 08:48:59.375 153 12343.50 -75.90 54568.60 88888.00 2013-06-02 08:48:59.500 153 12343.42 -75.88 54568.65 88888.00 2013-06-02 08:48:59.625 153 12343.38 -75.88 54568.72 88888.00 2013-06-02 08:48:59.750 153 12343.48 -75.88 54568.80 88888.00 2013-06-02 08:48:59.875 153 12343.50 -75.95 54568.80 88888.00 2013-06-02 08:49:00.000 153 12343.52 -75.97 54568.85 88888.00 2013-06-02 08:49:00.125 153 12343.55 -75.97 54568.93 88888.00 2013-06-02 08:49:00.250 153 12343.55 -75.97 54569.03 88888.00 2013-06-02 08:49:00.375 153 12343.60 -76.03 54569.05 88888.00 2013-06-02 08:49:00.500 153 12343.65 -76.08 54569.10 88888.00 2013-06-02 08:49:00.625 153 12343.60 -76.10 54569.18 88888.00 2013-06-02 08:49:00.750 153 12343.58 -76.15 54569.22 88888.00 2013-06-02 08:49:00.875 153 12343.62 -76.20 54569.30 88888.00 2013-06-02 08:49:01.000 153 12343.60 -76.28 54569.35 88888.00 2013-06-02 08:49:01.125 153 12343.65 -76.33 54569.43 88888.00 2013-06-02 08:49:01.250 153 12343.70 -76.45 54569.47 88888.00 2013-06-02 08:49:01.375 153 12343.65 -76.58 54569.53 88888.00 2013-06-02 08:49:01.500 153 12343.62 -76.65 54569.57 88888.00 2013-06-02 08:49:01.625 153 12343.65 -76.75 54569.62 88888.00 2013-06-02 08:49:01.750 153 12343.62 -76.90 54569.70 88888.00 2013-06-02 08:49:01.875 153 12343.67 -77.08 54569.72 88888.00 2013-06-02 08:49:02.000 153 12343.67 -77.25 54569.80 88888.00 2013-06-02 08:49:02.125 153 12343.62 -77.40 54569.85 88888.00 2013-06-02 08:49:02.250 153 12343.52 -77.60 54569.93 88888.00 2013-06-02 08:49:02.375 153 12343.60 -77.65 54570.03 88888.00 2013-06-02 08:49:02.500 153 12343.65 -77.75 54570.07 88888.00 2013-06-02 08:49:02.625 153 12343.65 -77.95 54570.07 88888.00 2013-06-02 08:49:02.750 153 12343.60 -78.08 54570.15 88888.00 2013-06-02 08:49:02.875 153 12343.58 -78.28 54570.22 88888.00 2013-06-02 08:49:03.000 153 12343.60 -78.47 54570.25 88888.00 2013-06-02 08:49:03.125 153 12343.65 -78.67 54570.30 88888.00 2013-06-02 08:49:03.250 153 12343.75 -78.83 54570.40 88888.00 2013-06-02 08:49:03.375 153 12343.77 -78.95 54570.43 88888.00 2013-06-02 08:49:03.500 153 12343.80 -79.08 54570.47 88888.00 2013-06-02 08:49:03.625 153 12343.80 -79.25 54570.50 88888.00 2013-06-02 08:49:03.750 153 12343.85 -79.40 54570.55 88888.00 2013-06-02 08:49:03.875 153 12343.88 -79.53 54570.65 88888.00 2013-06-02 08:49:04.000 153 12343.85 -79.70 54570.68 88888.00 2013-06-02 08:49:04.125 153 12343.88 -79.83 54570.72 88888.00 2013-06-02 08:49:04.250 153 12343.90 -80.03 54570.75 88888.00 2013-06-02 08:49:04.375 153 12343.92 -80.20 54570.80 88888.00 2013-06-02 08:49:04.500 153 12343.90 -80.35 54570.88 88888.00 2013-06-02 08:49:04.625 153 12343.95 -80.60 54570.90 88888.00 2013-06-02 08:49:04.750 153 12344.00 -80.75 54570.95 88888.00 2013-06-02 08:49:04.875 153 12344.08 -80.88 54571.03 88888.00 2013-06-02 08:49:05.000 153 12344.15 -81.10 54571.07 88888.00 2013-06-02 08:49:05.125 153 12344.10 -81.28 54571.15 88888.00 2013-06-02 08:49:05.250 153 12344.17 -81.50 54571.25 88888.00 2013-06-02 08:49:05.375 153 12344.27 -81.70 54571.28 88888.00 2013-06-02 08:49:05.500 153 12344.30 -81.90 54571.32 88888.00 2013-06-02 08:49:05.625 153 12344.33 -82.08 54571.38 88888.00 2013-06-02 08:49:05.750 153 12344.40 -82.28 54571.43 88888.00 2013-06-02 08:49:05.875 153 12344.52 -82.38 54571.50 88888.00 2013-06-02 08:49:06.000 153 12344.58 -82.53 54571.50 88888.00 2013-06-02 08:49:06.125 153 12344.62 -82.70 54571.55 88888.00 2013-06-02 08:49:06.250 153 12344.75 -82.88 54571.60 88888.00 2013-06-02 08:49:06.375 153 12344.80 -82.97 54571.60 88888.00 2013-06-02 08:49:06.500 153 12344.85 -83.05 54571.68 88888.00 2013-06-02 08:49:06.625 153 12344.90 -83.12 54571.75 88888.00 2013-06-02 08:49:06.750 153 12345.00 -83.17 54571.75 88888.00 2013-06-02 08:49:06.875 153 12345.15 -83.20 54571.78 88888.00 2013-06-02 08:49:07.000 153 12345.33 -83.17 54571.78 88888.00 2013-06-02 08:49:07.125 153 12345.42 -83.10 54571.85 88888.00 2013-06-02 08:49:07.250 153 12345.45 -83.03 54571.90 88888.00 2013-06-02 08:49:07.375 153 12345.55 -83.00 54571.90 88888.00 2013-06-02 08:49:07.500 153 12345.62 -82.92 54571.90 88888.00 2013-06-02 08:49:07.625 153 12345.77 -82.75 54571.95 88888.00 2013-06-02 08:49:07.750 153 12345.90 -82.60 54571.97 88888.00 2013-06-02 08:49:07.875 153 12346.00 -82.42 54571.97 88888.00 2013-06-02 08:49:08.000 153 12346.12 -82.22 54572.00 88888.00 2013-06-02 08:49:08.125 153 12346.25 -82.12 54571.97 88888.00 2013-06-02 08:49:08.250 153 12346.23 -81.95 54572.03 88888.00 2013-06-02 08:49:08.375 153 12346.27 -81.75 54572.05 88888.00 2013-06-02 08:49:08.500 153 12346.35 -81.60 54572.05 88888.00 2013-06-02 08:49:08.625 153 12346.48 -81.42 54572.05 88888.00 2013-06-02 08:49:08.750 153 12346.58 -81.17 54572.10 88888.00 2013-06-02 08:49:08.875 153 12346.67 -80.92 54572.12 88888.00 2013-06-02 08:49:09.000 153 12346.70 -80.78 54572.10 88888.00 2013-06-02 08:49:09.125 153 12346.75 -80.62 54572.07 88888.00 2013-06-02 08:49:09.250 153 12346.88 -80.38 54572.10 88888.00 2013-06-02 08:49:09.375 153 12346.92 -80.15 54572.12 88888.00 2013-06-02 08:49:09.500 153 12346.90 -79.97 54572.15 88888.00 2013-06-02 08:49:09.625 153 12346.85 -79.80 54572.20 88888.00 2013-06-02 08:49:09.750 153 12346.85 -79.60 54572.22 88888.00 2013-06-02 08:49:09.875 153 12346.80 -79.42 54572.28 88888.00 2013-06-02 08:49:10.000 153 12346.77 -79.28 54572.28 88888.00 2013-06-02 08:49:10.125 153 12346.77 -79.17 54572.30 88888.00 2013-06-02 08:49:10.250 153 12346.70 -79.08 54572.30 88888.00 2013-06-02 08:49:10.375 153 12346.62 -78.95 54572.30 88888.00 2013-06-02 08:49:10.500 153 12346.52 -78.83 54572.35 88888.00 2013-06-02 08:49:10.625 153 12346.48 -78.65 54572.40 88888.00 2013-06-02 08:49:10.750 153 12346.42 -78.60 54572.40 88888.00 2013-06-02 08:49:10.875 153 12346.40 -78.50 54572.45 88888.00 2013-06-02 08:49:11.000 153 12346.40 -78.42 54572.47 88888.00 2013-06-02 08:49:11.125 153 12346.33 -78.38 54572.53 88888.00 2013-06-02 08:49:11.250 153 12346.25 -78.30 54572.60 88888.00 2013-06-02 08:49:11.375 153 12346.17 -78.25 54572.60 88888.00 2013-06-02 08:49:11.500 153 12346.10 -78.22 54572.62 88888.00 2013-06-02 08:49:11.625 153 12346.12 -78.17 54572.65 88888.00 2013-06-02 08:49:11.750 153 12346.12 -78.15 54572.68 88888.00 2013-06-02 08:49:11.875 153 12346.10 -78.08 54572.72 88888.00 2013-06-02 08:49:12.000 153 12346.08 -78.00 54572.75 88888.00 2013-06-02 08:49:12.125 153 12346.12 -77.92 54572.78 88888.00 2013-06-02 08:49:12.250 153 12346.20 -77.83 54572.80 88888.00 2013-06-02 08:49:12.375 153 12346.27 -77.75 54572.80 88888.00 2013-06-02 08:49:12.500 153 12346.30 -77.65 54572.85 88888.00 2013-06-02 08:49:12.625 153 12346.27 -77.55 54572.90 88888.00 2013-06-02 08:49:12.750 153 12346.30 -77.42 54572.90 88888.00 2013-06-02 08:49:12.875 153 12346.30 -77.22 54572.95 88888.00 2013-06-02 08:49:13.000 153 12346.30 -77.10 54572.95 88888.00 2013-06-02 08:49:13.125 153 12346.30 -76.95 54572.97 88888.00 2013-06-02 08:49:13.250 153 12346.30 -76.75 54573.00 88888.00 2013-06-02 08:49:13.375 153 12346.25 -76.60 54572.97 88888.00 2013-06-02 08:49:13.500 153 12346.23 -76.50 54572.95 88888.00 2013-06-02 08:49:13.625 153 12346.27 -76.25 54573.03 88888.00 2013-06-02 08:49:13.750 153 12346.35 -76.00 54573.10 88888.00 2013-06-02 08:49:13.875 153 12346.33 -75.78 54573.10 88888.00 2013-06-02 08:49:14.000 153 12346.27 -75.60 54573.10 88888.00 2013-06-02 08:49:14.125 153 12346.30 -75.40 54573.15 88888.00 2013-06-02 08:49:14.250 153 12346.27 -75.17 54573.18 88888.00 2013-06-02 08:49:14.375 153 12346.20 -75.12 54573.15 88888.00 2013-06-02 08:49:14.500 153 12346.05 -75.03 54573.15 88888.00 2013-06-02 08:49:14.625 153 12346.02 -74.80 54573.22 88888.00 2013-06-02 08:49:14.750 153 12346.10 -74.62 54573.25 88888.00 2013-06-02 08:49:14.875 153 12346.08 -74.50 54573.25 88888.00 2013-06-02 08:49:15.000 153 12345.95 -74.45 54573.28 88888.00 2013-06-02 08:49:15.125 153 12345.77 -74.38 54573.32 88888.00 2013-06-02 08:49:15.250 153 12345.65 -74.38 54573.38 88888.00 2013-06-02 08:49:15.375 153 12345.65 -74.35 54573.38 88888.00 2013-06-02 08:49:15.500 153 12345.58 -74.30 54573.43 88888.00 2013-06-02 08:49:15.625 153 12345.40 -74.30 54573.47 88888.00 2013-06-02 08:49:15.750 153 12345.23 -74.33 54573.47 88888.00 2013-06-02 08:49:15.875 153 12345.08 -74.38 54573.53 88888.00 2013-06-02 08:49:16.000 153 12345.02 -74.38 54573.57 88888.00 2013-06-02 08:49:16.125 153 12344.95 -74.38 54573.60 88888.00 2013-06-02 08:49:16.250 153 12344.77 -74.47 54573.62 88888.00 2013-06-02 08:49:16.375 153 12344.62 -74.50 54573.65 88888.00 2013-06-02 08:49:16.500 153 12344.52 -74.58 54573.68 88888.00 2013-06-02 08:49:16.625 153 12344.42 -74.65 54573.70 88888.00 2013-06-02 08:49:16.750 153 12344.25 -74.75 54573.78 88888.00 2013-06-02 08:49:16.875 153 12344.10 -74.80 54573.80 88888.00 2013-06-02 08:49:17.000 153 12343.98 -74.85 54573.80 88888.00 2013-06-02 08:49:17.125 153 12343.80 -74.92 54573.88 88888.00 2013-06-02 08:49:17.250 153 12343.62 -74.97 54573.95 88888.00 2013-06-02 08:49:17.375 153 12343.42 -74.97 54574.00 88888.00 2013-06-02 08:49:17.500 153 12343.27 -75.03 54574.05 88888.00 2013-06-02 08:49:17.625 153 12343.17 -75.03 54574.07 88888.00 2013-06-02 08:49:17.750 153 12343.08 -75.08 54574.12 88888.00 2013-06-02 08:49:17.875 153 12342.90 -75.10 54574.20 88888.00 2013-06-02 08:49:18.000 153 12342.67 -75.12 54574.20 88888.00 2013-06-02 08:49:18.125 153 12342.55 -75.12 54574.30 88888.00 2013-06-02 08:49:18.250 153 12342.42 -75.10 54574.35 88888.00 2013-06-02 08:49:18.375 153 12342.33 -75.08 54574.38 88888.00 2013-06-02 08:49:18.500 153 12342.17 -75.10 54574.40 88888.00 2013-06-02 08:49:18.625 153 12342.00 -75.15 54574.45 88888.00 2013-06-02 08:49:18.750 153 12341.85 -75.17 54574.50 88888.00 2013-06-02 08:49:18.875 153 12341.73 -75.15 54574.53 88888.00 2013-06-02 08:49:19.000 153 12341.65 -75.17 54574.60 88888.00 2013-06-02 08:49:19.125 153 12341.55 -75.17 54574.65 88888.00 2013-06-02 08:49:19.250 153 12341.48 -75.20 54574.68 88888.00 2013-06-02 08:49:19.375 153 12341.42 -75.22 54574.70 88888.00 2013-06-02 08:49:19.500 153 12341.30 -75.25 54574.80 88888.00 2013-06-02 08:49:19.625 153 12341.25 -75.28 54574.82 88888.00 2013-06-02 08:49:19.750 153 12341.23 -75.35 54574.82 88888.00 2013-06-02 08:49:19.875 153 12341.17 -75.33 54574.90 88888.00 2013-06-02 08:49:20.000 153 12341.17 -75.30 54574.95 88888.00 2013-06-02 08:49:20.125 153 12341.15 -75.25 54575.03 88888.00 2013-06-02 08:49:20.250 153 12341.10 -75.22 54575.05 88888.00 2013-06-02 08:49:20.375 153 12341.10 -75.20 54575.07 88888.00 2013-06-02 08:49:20.500 153 12341.02 -75.25 54575.10 88888.00 2013-06-02 08:49:20.625 153 12341.05 -75.22 54575.15 88888.00 2013-06-02 08:49:20.750 153 12341.10 -75.15 54575.20 88888.00 2013-06-02 08:49:20.875 153 12341.15 -75.12 54575.22 88888.00 2013-06-02 08:49:21.000 153 12341.12 -75.10 54575.25 88888.00 2013-06-02 08:49:21.125 153 12341.12 -75.08 54575.25 88888.00 2013-06-02 08:49:21.250 153 12341.15 -75.10 54575.28 88888.00 2013-06-02 08:49:21.375 153 12341.17 -75.05 54575.25 88888.00 2013-06-02 08:49:21.500 153 12341.20 -75.00 54575.32 88888.00 2013-06-02 08:49:21.625 153 12341.23 -74.97 54575.32 88888.00 2013-06-02 08:49:21.750 153 12341.23 -74.97 54575.38 88888.00 2013-06-02 08:49:21.875 153 12341.25 -74.95 54575.43 88888.00 2013-06-02 08:49:22.000 153 12341.30 -74.97 54575.43 88888.00 2013-06-02 08:49:22.125 153 12341.38 -74.95 54575.47 88888.00 2013-06-02 08:49:22.250 153 12341.40 -74.92 54575.47 88888.00 2013-06-02 08:49:22.375 153 12341.52 -74.88 54575.55 88888.00 2013-06-02 08:49:22.500 153 12341.55 -74.85 54575.55 88888.00 2013-06-02 08:49:22.625 153 12341.58 -74.88 54575.53 88888.00 2013-06-02 08:49:22.750 153 12341.60 -74.85 54575.47 88888.00 2013-06-02 08:49:22.875 153 12341.73 -74.85 54575.47 88888.00 2013-06-02 08:49:23.000 153 12341.88 -74.80 54575.53 88888.00 2013-06-02 08:49:23.125 153 12342.08 -74.75 54575.55 88888.00 2013-06-02 08:49:23.250 153 12342.23 -74.67 54575.57 88888.00 2013-06-02 08:49:23.375 153 12342.35 -74.65 54575.57 88888.00 2013-06-02 08:49:23.500 153 12342.40 -74.65 54575.57 88888.00 2013-06-02 08:49:23.625 153 12342.48 -74.60 54575.57 88888.00 2013-06-02 08:49:23.750 153 12342.62 -74.53 54575.57 88888.00 2013-06-02 08:49:23.875 153 12342.75 -74.42 54575.60 88888.00 2013-06-02 08:49:24.000 153 12342.88 -74.42 54575.57 88888.00 2013-06-02 08:49:24.125 153 12342.95 -74.40 54575.60 88888.00 2013-06-02 08:49:24.250 153 12343.05 -74.35 54575.57 88888.00 2013-06-02 08:49:24.375 153 12343.12 -74.35 54575.55 88888.00 2013-06-02 08:49:24.500 153 12343.25 -74.25 54575.60 88888.00 2013-06-02 08:49:24.625 153 12343.27 -74.12 54575.62 88888.00 2013-06-02 08:49:24.750 153 12343.35 -74.10 54575.62 88888.00 2013-06-02 08:49:24.875 153 12343.42 -74.08 54575.60 88888.00 2013-06-02 08:49:25.000 153 12343.45 -74.08 54575.60 88888.00 2013-06-02 08:49:25.125 153 12343.50 -74.00 54575.62 88888.00 2013-06-02 08:49:25.250 153 12343.58 -74.00 54575.60 88888.00 2013-06-02 08:49:25.375 153 12343.67 -73.97 54575.57 88888.00 2013-06-02 08:49:25.500 153 12343.75 -73.95 54575.53 88888.00 2013-06-02 08:49:25.625 153 12343.88 -73.90 54575.55 88888.00 2013-06-02 08:49:25.750 153 12343.92 -73.85 54575.57 88888.00 2013-06-02 08:49:25.875 153 12343.98 -73.83 54575.60 88888.00 2013-06-02 08:49:26.000 153 12344.05 -73.80 54575.60 88888.00 2013-06-02 08:49:26.125 153 12344.23 -73.78 54575.60 88888.00 2013-06-02 08:49:26.250 153 12344.33 -73.72 54575.62 88888.00 2013-06-02 08:49:26.375 153 12344.40 -73.67 54575.65 88888.00 2013-06-02 08:49:26.500 153 12344.45 -73.67 54575.60 88888.00 2013-06-02 08:49:26.625 153 12344.50 -73.62 54575.60 88888.00 2013-06-02 08:49:26.750 153 12344.65 -73.55 54575.62 88888.00 2013-06-02 08:49:26.875 153 12344.75 -73.45 54575.68 88888.00 2013-06-02 08:49:27.000 153 12344.75 -73.45 54575.65 88888.00 2013-06-02 08:49:27.125 153 12344.80 -73.42 54575.65 88888.00 2013-06-02 08:49:27.250 153 12344.83 -73.33 54575.68 88888.00 2013-06-02 08:49:27.375 153 12344.80 -73.25 54575.65 88888.00 2013-06-02 08:49:27.500 153 12344.77 -73.17 54575.65 88888.00 2013-06-02 08:49:27.625 153 12344.83 -73.12 54575.68 88888.00 2013-06-02 08:49:27.750 153 12344.80 -73.08 54575.68 88888.00 2013-06-02 08:49:27.875 153 12344.83 -72.95 54575.70 88888.00 2013-06-02 08:49:28.000 153 12344.88 -72.83 54575.68 88888.00 2013-06-02 08:49:28.125 153 12344.90 -72.78 54575.70 88888.00 2013-06-02 08:49:28.250 153 12344.88 -72.70 54575.75 88888.00 2013-06-02 08:49:28.375 153 12344.85 -72.55 54575.80 88888.00 2013-06-02 08:49:28.500 153 12344.80 -72.47 54575.82 88888.00 2013-06-02 08:49:28.625 153 12344.73 -72.38 54575.82 88888.00 2013-06-02 08:49:28.750 153 12344.70 -72.28 54575.88 88888.00 2013-06-02 08:49:28.875 153 12344.60 -72.28 54575.88 88888.00 2013-06-02 08:49:29.000 153 12344.48 -72.22 54575.90 88888.00 2013-06-02 08:49:29.125 153 12344.38 -72.20 54575.93 88888.00 2013-06-02 08:49:29.250 153 12344.27 -72.28 54575.93 88888.00 2013-06-02 08:49:29.375 153 12344.15 -72.33 54575.97 88888.00 2013-06-02 08:49:29.500 153 12344.10 -72.35 54576.00 88888.00 2013-06-02 08:49:29.625 153 12344.02 -72.33 54576.05 88888.00 2013-06-02 08:49:29.750 153 12343.95 -72.38 54576.07 88888.00 2013-06-02 08:49:29.875 153 12343.85 -72.45 54576.07 88888.00 2013-06-02 08:49:30.000 153 12343.70 -72.60 54576.05 88888.00 2013-06-02 08:49:30.125 153 12343.65 -72.60 54576.15 88888.00 2013-06-02 08:49:30.250 153 12343.58 -72.62 54576.22 88888.00 2013-06-02 08:49:30.375 153 12343.50 -72.65 54576.25 88888.00 2013-06-02 08:49:30.500 153 12343.42 -72.67 54576.28 88888.00 2013-06-02 08:49:30.625 153 12343.33 -72.75 54576.30 88888.00 2013-06-02 08:49:30.750 153 12343.23 -72.85 54576.32 88888.00 2013-06-02 08:49:30.875 153 12343.17 -72.90 54576.38 88888.00 2013-06-02 08:49:31.000 153 12343.10 -73.00 54576.40 88888.00 2013-06-02 08:49:31.125 153 12343.02 -73.05 54576.43 88888.00 2013-06-02 08:49:31.250 153 12342.85 -73.10 54576.50 88888.00 2013-06-02 08:49:31.375 153 12342.67 -73.15 54576.53 88888.00 2013-06-02 08:49:31.500 153 12342.55 -73.15 54576.57 88888.00 2013-06-02 08:49:31.625 153 12342.50 -73.17 54576.62 88888.00 2013-06-02 08:49:31.750 153 12342.38 -73.10 54576.70 88888.00 2013-06-02 08:49:31.875 153 12342.25 -73.12 54576.72 88888.00 2013-06-02 08:49:32.000 153 12342.17 -73.08 54576.78 88888.00 2013-06-02 08:49:32.125 153 12342.02 -73.00 54576.82 88888.00 2013-06-02 08:49:32.250 153 12341.83 -72.97 54576.88 88888.00 2013-06-02 08:49:32.375 153 12341.70 -72.88 54576.90 88888.00 2013-06-02 08:49:32.500 153 12341.52 -72.85 54576.93 88888.00 2013-06-02 08:49:32.625 153 12341.30 -72.85 54577.00 88888.00 2013-06-02 08:49:32.750 153 12341.12 -72.83 54577.07 88888.00 2013-06-02 08:49:32.875 153 12340.92 -72.80 54577.12 88888.00 2013-06-02 08:49:33.000 153 12340.73 -72.88 54577.15 88888.00 2013-06-02 08:49:33.125 153 12340.45 -72.95 54577.22 88888.00 2013-06-02 08:49:33.250 153 12340.20 -73.03 54577.35 88888.00 2013-06-02 08:49:33.375 153 12339.98 -73.05 54577.43 88888.00 2013-06-02 08:49:33.500 153 12339.75 -73.15 54577.50 88888.00 2013-06-02 08:49:33.625 153 12339.48 -73.30 54577.57 88888.00 2013-06-02 08:49:33.750 153 12339.20 -73.42 54577.68 88888.00 2013-06-02 08:49:33.875 153 12338.92 -73.58 54577.75 88888.00 2013-06-02 08:49:34.000 153 12338.58 -73.72 54577.82 88888.00 2013-06-02 08:49:34.125 153 12338.27 -73.83 54577.93 88888.00 2013-06-02 08:49:34.250 153 12337.90 -74.00 54578.03 88888.00 2013-06-02 08:49:34.375 153 12337.67 -74.10 54578.07 88888.00 2013-06-02 08:49:34.500 153 12337.40 -74.20 54578.20 88888.00 2013-06-02 08:49:34.625 153 12337.08 -74.33 54578.30 88888.00 2013-06-02 08:49:34.750 153 12336.70 -74.47 54578.35 88888.00 2013-06-02 08:49:34.875 153 12336.35 -74.62 54578.45 88888.00 2013-06-02 08:49:35.000 153 12336.05 -74.70 54578.60 88888.00 2013-06-02 08:49:35.125 153 12335.77 -74.85 54578.70 88888.00 2013-06-02 08:49:35.250 153 12335.45 -75.03 54578.75 88888.00 2013-06-02 08:49:35.375 153 12335.23 -75.15 54578.80 88888.00 2013-06-02 08:49:35.500 153 12334.92 -75.28 54578.88 88888.00 2013-06-02 08:49:35.625 153 12334.60 -75.40 54578.97 88888.00 2013-06-02 08:49:35.750 153 12334.33 -75.55 54579.07 88888.00 2013-06-02 08:49:35.875 153 12334.00 -75.70 54579.18 88888.00 2013-06-02 08:49:36.000 153 12333.70 -75.80 54579.25 88888.00 2013-06-02 08:49:36.125 153 12333.55 -75.88 54579.35 88888.00 2013-06-02 08:49:36.250 153 12333.30 -76.03 54579.43 88888.00 2013-06-02 08:49:36.375 153 12333.20 -76.08 54579.53 88888.00 2013-06-02 08:49:36.500 153 12333.00 -76.20 54579.60 88888.00 2013-06-02 08:49:36.625 153 12332.80 -76.25 54579.65 88888.00 2013-06-02 08:49:36.750 153 12332.55 -76.30 54579.72 88888.00 2013-06-02 08:49:36.875 153 12332.45 -76.30 54579.80 88888.00 2013-06-02 08:49:37.000 153 12332.35 -76.28 54579.85 88888.00 2013-06-02 08:49:37.125 153 12332.17 -76.22 54579.90 88888.00 2013-06-02 08:49:37.250 153 12332.10 -76.15 54579.95 88888.00 2013-06-02 08:49:37.375 153 12332.12 -76.05 54580.00 88888.00 2013-06-02 08:49:37.500 153 12332.12 -76.00 54580.05 88888.00 2013-06-02 08:49:37.625 153 12331.98 -75.92 54580.10 88888.00 2013-06-02 08:49:37.750 153 12331.90 -75.88 54580.12 88888.00 2013-06-02 08:49:37.875 153 12331.92 -75.70 54580.18 88888.00 2013-06-02 08:49:38.000 153 12331.85 -75.53 54580.22 88888.00 2013-06-02 08:49:38.125 153 12331.75 -75.38 54580.28 88888.00 2013-06-02 08:49:38.250 153 12331.65 -75.28 54580.30 88888.00 2013-06-02 08:49:38.375 153 12331.58 -75.17 54580.32 88888.00 2013-06-02 08:49:38.500 153 12331.60 -74.97 54580.40 88888.00 2013-06-02 08:49:38.625 153 12331.60 -74.78 54580.47 88888.00 2013-06-02 08:49:38.750 153 12331.52 -74.65 54580.47 88888.00 2013-06-02 08:49:38.875 153 12331.42 -74.53 54580.50 88888.00 2013-06-02 08:49:39.000 153 12331.42 -74.40 54580.53 88888.00 2013-06-02 08:49:39.125 153 12331.42 -74.25 54580.57 88888.00 2013-06-02 08:49:39.250 153 12331.48 -74.05 54580.62 88888.00 2013-06-02 08:49:39.375 153 12331.58 -73.97 54580.65 88888.00 2013-06-02 08:49:39.500 153 12331.62 -73.88 54580.68 88888.00 2013-06-02 08:49:39.625 153 12331.73 -73.75 54580.70 88888.00 2013-06-02 08:49:39.750 153 12331.83 -73.67 54580.72 88888.00 2013-06-02 08:49:39.875 153 12331.92 -73.60 54580.75 88888.00 2013-06-02 08:49:40.000 153 12332.02 -73.55 54580.80 88888.00 2013-06-02 08:49:40.125 153 12332.15 -73.55 54580.82 88888.00 2013-06-02 08:49:40.250 153 12332.30 -73.47 54580.88 88888.00 2013-06-02 08:49:40.375 153 12332.48 -73.45 54580.90 88888.00 2013-06-02 08:49:40.500 153 12332.60 -73.45 54580.90 88888.00 2013-06-02 08:49:40.625 153 12332.75 -73.47 54580.88 88888.00 2013-06-02 08:49:40.750 153 12332.92 -73.53 54580.90 88888.00 2013-06-02 08:49:40.875 153 12332.95 -73.55 54580.93 88888.00 2013-06-02 08:49:41.000 153 12333.02 -73.60 54580.93 88888.00 2013-06-02 08:49:41.125 153 12333.17 -73.65 54580.97 88888.00 2013-06-02 08:49:41.250 153 12333.33 -73.70 54581.05 88888.00 2013-06-02 08:49:41.375 153 12333.48 -73.67 54581.10 88888.00 2013-06-02 08:49:41.500 153 12333.50 -73.78 54581.12 88888.00 2013-06-02 08:49:41.625 153 12333.62 -73.83 54581.15 88888.00 2013-06-02 08:49:41.750 153 12333.67 -73.95 54581.15 88888.00 2013-06-02 08:49:41.875 153 12333.80 -74.03 54581.18 88888.00 2013-06-02 08:49:42.000 153 12333.90 -74.08 54581.22 88888.00 2013-06-02 08:49:42.125 153 12334.02 -74.08 54581.30 88888.00 2013-06-02 08:49:42.250 153 12334.10 -74.20 54581.35 88888.00 2013-06-02 08:49:42.375 153 12334.15 -74.28 54581.35 88888.00 2013-06-02 08:49:42.500 153 12334.20 -74.40 54581.35 88888.00 2013-06-02 08:49:42.625 153 12334.17 -74.47 54581.43 88888.00 2013-06-02 08:49:42.750 153 12334.15 -74.58 54581.45 88888.00 2013-06-02 08:49:42.875 153 12334.23 -74.67 54581.50 88888.00 2013-06-02 08:49:43.000 153 12334.33 -74.75 54581.50 88888.00 2013-06-02 08:49:43.125 153 12334.27 -74.88 54581.55 88888.00 2013-06-02 08:49:43.250 153 12334.23 -74.97 54581.57 88888.00 2013-06-02 08:49:43.375 153 12334.25 -75.03 54581.60 88888.00 2013-06-02 08:49:43.500 153 12334.23 -75.12 54581.65 88888.00 2013-06-02 08:49:43.625 153 12334.23 -75.15 54581.70 88888.00 2013-06-02 08:49:43.750 153 12334.30 -75.20 54581.78 88888.00 2013-06-02 08:49:43.875 153 12334.33 -75.28 54581.82 88888.00 2013-06-02 08:49:44.000 153 12334.33 -75.35 54581.88 88888.00 2013-06-02 08:49:44.125 153 12334.27 -75.42 54581.90 88888.00 2013-06-02 08:49:44.250 153 12334.23 -75.58 54581.88 88888.00 2013-06-02 08:49:44.375 153 12334.33 -75.60 54581.90 88888.00 2013-06-02 08:49:44.500 153 12334.42 -75.62 54581.95 88888.00 2013-06-02 08:49:44.625 153 12334.48 -75.62 54582.00 88888.00 2013-06-02 08:49:44.750 153 12334.50 -75.65 54582.05 88888.00 2013-06-02 08:49:44.875 153 12334.50 -75.67 54582.05 88888.00 2013-06-02 08:49:45.000 153 12334.52 -75.70 54582.07 88888.00 2013-06-02 08:49:45.125 153 12334.65 -75.70 54582.10 88888.00 2013-06-02 08:49:45.250 153 12334.77 -75.65 54582.15 88888.00 2013-06-02 08:49:45.375 153 12334.92 -75.67 54582.12 88888.00 2013-06-02 08:49:45.500 153 12335.00 -75.67 54582.12 88888.00 2013-06-02 08:49:45.625 153 12335.05 -75.67 54582.18 88888.00 2013-06-02 08:49:45.750 153 12335.15 -75.62 54582.20 88888.00 2013-06-02 08:49:45.875 153 12335.23 -75.62 54582.20 88888.00 2013-06-02 08:49:46.000 153 12335.40 -75.53 54582.22 88888.00 2013-06-02 08:49:46.125 153 12335.52 -75.42 54582.30 88888.00 2013-06-02 08:49:46.250 153 12335.60 -75.38 54582.30 88888.00 2013-06-02 08:49:46.375 153 12335.73 -75.30 54582.35 88888.00 2013-06-02 08:49:46.500 153 12335.70 -75.25 54582.30 88888.00 2013-06-02 08:49:46.625 153 12335.77 -75.20 54582.28 88888.00 2013-06-02 08:49:46.750 153 12335.92 -75.10 54582.28 88888.00 2013-06-02 08:49:46.875 153 12336.10 -74.97 54582.35 88888.00 2013-06-02 08:49:47.000 153 12336.20 -74.83 54582.35 88888.00 2013-06-02 08:49:47.125 153 12336.27 -74.78 54582.32 88888.00 2013-06-02 08:49:47.250 153 12336.30 -74.75 54582.30 88888.00 2013-06-02 08:49:47.375 153 12336.40 -74.62 54582.32 88888.00 2013-06-02 08:49:47.500 153 12336.50 -74.47 54582.35 88888.00 2013-06-02 08:49:47.625 153 12336.70 -74.40 54582.32 88888.00 2013-06-02 08:49:47.750 153 12336.80 -74.33 54582.32 88888.00 2013-06-02 08:49:47.875 153 12336.83 -74.22 54582.35 88888.00 2013-06-02 08:49:48.000 153 12336.90 -74.12 54582.32 88888.00 2013-06-02 08:49:48.125 153 12337.10 -74.10 54582.28 88888.00 2013-06-02 08:49:48.250 153 12337.23 -74.05 54582.30 88888.00 2013-06-02 08:49:48.375 153 12337.42 -73.90 54582.32 88888.00 2013-06-02 08:49:48.500 153 12337.55 -73.83 54582.32 88888.00 2013-06-02 08:49:48.625 153 12337.65 -73.80 54582.30 88888.00 2013-06-02 08:49:48.750 153 12337.85 -73.80 54582.30 88888.00 2013-06-02 08:49:48.875 153 12338.05 -73.70 54582.32 88888.00 2013-06-02 08:49:49.000 153 12338.17 -73.67 54582.32 88888.00 2013-06-02 08:49:49.125 153 12338.35 -73.60 54582.30 88888.00 2013-06-02 08:49:49.250 153 12338.48 -73.55 54582.30 88888.00 2013-06-02 08:49:49.375 153 12338.65 -73.53 54582.28 88888.00 2013-06-02 08:49:49.500 153 12338.83 -73.45 54582.25 88888.00 2013-06-02 08:49:49.625 153 12339.15 -73.35 54582.28 88888.00 2013-06-02 08:49:49.750 153 12339.38 -73.25 54582.30 88888.00 2013-06-02 08:49:49.875 153 12339.45 -73.20 54582.30 88888.00 2013-06-02 08:49:50.000 153 12339.52 -73.20 54582.30 88888.00 2013-06-02 08:49:50.125 153 12339.67 -73.17 54582.32 88888.00 2013-06-02 08:49:50.250 153 12339.80 -73.10 54582.32 88888.00 2013-06-02 08:49:50.375 153 12339.98 -73.00 54582.32 88888.00 2013-06-02 08:49:50.500 153 12340.08 -72.97 54582.32 88888.00 2013-06-02 08:49:50.625 153 12340.12 -72.97 54582.35 88888.00 2013-06-02 08:49:50.750 153 12340.15 -72.90 54582.35 88888.00 2013-06-02 08:49:50.875 153 12340.17 -72.88 54582.38 88888.00 2013-06-02 08:49:51.000 153 12340.25 -72.85 54582.40 88888.00 2013-06-02 08:49:51.125 153 12340.33 -72.78 54582.43 88888.00 2013-06-02 08:49:51.250 153 12340.35 -72.78 54582.43 88888.00 2013-06-02 08:49:51.375 153 12340.42 -72.78 54582.45 88888.00 2013-06-02 08:49:51.500 153 12340.50 -72.72 54582.45 88888.00 2013-06-02 08:49:51.625 153 12340.52 -72.72 54582.47 88888.00 2013-06-02 08:49:51.750 153 12340.55 -72.72 54582.53 88888.00 2013-06-02 08:49:51.875 153 12340.55 -72.72 54582.55 88888.00 2013-06-02 08:49:52.000 153 12340.58 -72.70 54582.55 88888.00 2013-06-02 08:49:52.125 153 12340.55 -72.67 54582.57 88888.00 2013-06-02 08:49:52.250 153 12340.42 -72.65 54582.60 88888.00 2013-06-02 08:49:52.375 153 12340.35 -72.60 54582.62 88888.00 2013-06-02 08:49:52.500 153 12340.38 -72.53 54582.70 88888.00 2013-06-02 08:49:52.625 153 12340.38 -72.50 54582.72 88888.00 2013-06-02 08:49:52.750 153 12340.33 -72.45 54582.75 88888.00 2013-06-02 08:49:52.875 153 12340.20 -72.42 54582.75 88888.00 2013-06-02 08:49:53.000 153 12340.20 -72.35 54582.78 88888.00 2013-06-02 08:49:53.125 153 12340.17 -72.30 54582.82 88888.00 2013-06-02 08:49:53.250 153 12340.10 -72.22 54582.88 88888.00 2013-06-02 08:49:53.375 153 12340.05 -72.20 54582.88 88888.00 2013-06-02 08:49:53.500 153 12340.00 -72.10 54582.95 88888.00 2013-06-02 08:49:53.625 153 12340.02 -72.00 54583.03 88888.00 2013-06-02 08:49:53.750 153 12339.98 -71.92 54583.10 88888.00 2013-06-02 08:49:53.875 153 12339.95 -71.88 54583.10 88888.00 2013-06-02 08:49:54.000 153 12339.95 -71.83 54583.10 88888.00 2013-06-02 08:49:54.125 153 12339.98 -71.75 54583.18 88888.00 2013-06-02 08:49:54.250 153 12339.92 -71.67 54583.22 88888.00 2013-06-02 08:49:54.375 153 12339.92 -71.60 54583.25 88888.00 2013-06-02 08:49:54.500 153 12339.88 -71.58 54583.22 88888.00 2013-06-02 08:49:54.625 153 12339.95 -71.53 54583.22 88888.00 2013-06-02 08:49:54.750 153 12339.90 -71.45 54583.32 88888.00 2013-06-02 08:49:54.875 153 12339.85 -71.35 54583.43 88888.00 2013-06-02 08:49:55.000 153 12339.85 -71.30 54583.45 88888.00 2013-06-02 08:49:55.125 153 12339.85 -71.22 54583.47 88888.00 2013-06-02 08:49:55.250 153 12339.80 -71.12 54583.53 88888.00 2013-06-02 08:49:55.375 153 12339.83 -71.03 54583.60 88888.00 2013-06-02 08:49:55.500 153 12339.80 -70.92 54583.65 88888.00 2013-06-02 08:49:55.625 153 12339.75 -70.88 54583.68 88888.00 2013-06-02 08:49:55.750 153 12339.75 -70.78 54583.72 88888.00 2013-06-02 08:49:55.875 153 12339.80 -70.70 54583.78 88888.00 2013-06-02 08:49:56.000 153 12339.85 -70.62 54583.82 88888.00 2013-06-02 08:49:56.125 153 12339.80 -70.55 54583.90 88888.00 2013-06-02 08:49:56.250 153 12339.77 -70.50 54583.93 88888.00 2013-06-02 08:49:56.375 153 12339.75 -70.40 54583.97 88888.00 2013-06-02 08:49:56.500 153 12339.73 -70.35 54584.03 88888.00 2013-06-02 08:49:56.625 153 12339.70 -70.30 54584.05 88888.00 2013-06-02 08:49:56.750 153 12339.77 -70.25 54584.07 88888.00 2013-06-02 08:49:56.875 153 12339.75 -70.25 54584.07 88888.00 2013-06-02 08:49:57.000 153 12339.70 -70.33 54584.07 88888.00 2013-06-02 08:49:57.125 153 12339.77 -70.30 54584.15 88888.00 2013-06-02 08:49:57.250 153 12339.80 -70.33 54584.18 88888.00 2013-06-02 08:49:57.375 153 12339.80 -70.35 54584.20 88888.00 2013-06-02 08:49:57.500 153 12339.90 -70.30 54584.30 88888.00 2013-06-02 08:49:57.625 153 12339.98 -70.30 54584.30 88888.00 2013-06-02 08:49:57.750 153 12340.00 -70.38 54584.32 88888.00 2013-06-02 08:49:57.875 153 12340.08 -70.42 54584.35 88888.00 2013-06-02 08:49:58.000 153 12340.20 -70.47 54584.43 88888.00 2013-06-02 08:49:58.125 153 12340.23 -70.53 54584.50 88888.00 2013-06-02 08:49:58.250 153 12340.35 -70.62 54584.55 88888.00 2013-06-02 08:49:58.375 153 12340.48 -70.72 54584.57 88888.00 2013-06-02 08:49:58.500 153 12340.50 -70.83 54584.55 88888.00 2013-06-02 08:49:58.625 153 12340.55 -70.90 54584.60 88888.00 2013-06-02 08:49:58.750 153 12340.67 -70.90 54584.68 88888.00 2013-06-02 08:49:58.875 153 12340.80 -70.92 54584.72 88888.00 2013-06-02 08:49:59.000 153 12340.88 -71.03 54584.75 88888.00 2013-06-02 08:49:59.125 153 12340.98 -71.10 54584.78 88888.00 2013-06-02 08:49:59.250 153 12341.02 -71.17 54584.82 88888.00 2013-06-02 08:49:59.375 153 12341.00 -71.28 54584.82 88888.00 2013-06-02 08:49:59.500 153 12341.02 -71.33 54584.85 88888.00 2013-06-02 08:49:59.625 153 12341.10 -71.33 54584.90 88888.00 2013-06-02 08:49:59.750 153 12341.15 -71.38 54584.95 88888.00 2013-06-02 08:49:59.875 153 12341.12 -71.42 54585.05 88888.00 2013-06-02 08:50:00.000 153 12341.17 -71.42 54585.12 88888.00 2013-06-02 08:50:00.125 153 12341.20 -71.53 54585.15 88888.00 2013-06-02 08:50:00.250 153 12341.20 -71.65 54585.22 88888.00 2013-06-02 08:50:00.375 153 12341.25 -71.67 54585.28 88888.00 2013-06-02 08:50:00.500 153 12341.23 -71.80 54585.30 88888.00 2013-06-02 08:50:00.625 153 12341.25 -71.92 54585.35 88888.00 2013-06-02 08:50:00.750 153 12341.33 -72.03 54585.40 88888.00 2013-06-02 08:50:00.875 153 12341.40 -72.15 54585.47 88888.00 2013-06-02 08:50:01.000 153 12341.40 -72.28 54585.53 88888.00 2013-06-02 08:50:01.125 153 12341.40 -72.40 54585.57 88888.00 2013-06-02 08:50:01.250 153 12341.30 -72.60 54585.62 88888.00 2013-06-02 08:50:01.375 153 12341.23 -72.65 54585.68 88888.00 2013-06-02 08:50:01.500 153 12341.12 -72.83 54585.70 88888.00 2013-06-02 08:50:01.625 153 12341.05 -72.97 54585.75 88888.00 2013-06-02 08:50:01.750 153 12341.10 -73.08 54585.82 88888.00 2013-06-02 08:50:01.875 153 12341.08 -73.22 54585.90 88888.00 2013-06-02 08:50:02.000 153 12340.95 -73.38 54585.93 88888.00 2013-06-02 08:50:02.125 153 12340.88 -73.50 54586.00 88888.00 2013-06-02 08:50:02.250 153 12340.85 -73.60 54586.12 88888.00 2013-06-02 08:50:02.375 153 12340.85 -73.72 54586.15 88888.00 2013-06-02 08:50:02.500 153 12340.80 -73.83 54586.18 88888.00 2013-06-02 08:50:02.625 153 12340.77 -73.88 54586.22 88888.00 2013-06-02 08:50:02.750 153 12340.75 -73.95 54586.30 88888.00 2013-06-02 08:50:02.875 153 12340.75 -74.03 54586.35 88888.00 2013-06-02 08:50:03.000 153 12340.80 -74.08 54586.38 88888.00 2013-06-02 08:50:03.125 153 12340.88 -74.15 54586.43 88888.00 2013-06-02 08:50:03.250 153 12340.88 -74.20 54586.45 88888.00 2013-06-02 08:50:03.375 153 12340.92 -74.25 54586.45 88888.00 2013-06-02 08:50:03.500 153 12341.05 -74.30 54586.45 88888.00 2013-06-02 08:50:03.625 153 12341.20 -74.35 54586.45 88888.00 2013-06-02 08:50:03.750 153 12341.35 -74.38 54586.50 88888.00 2013-06-02 08:50:03.875 153 12341.48 -74.38 54586.55 88888.00 2013-06-02 08:50:04.000 153 12341.67 -74.38 54586.57 88888.00 2013-06-02 08:50:04.125 153 12341.98 -74.38 54586.60 88888.00 2013-06-02 08:50:04.250 153 12342.23 -74.40 54586.62 88888.00 2013-06-02 08:50:04.375 153 12342.50 -74.42 54586.60 88888.00 2013-06-02 08:50:04.500 153 12342.70 -74.45 54586.60 88888.00 2013-06-02 08:50:04.625 153 12342.95 -74.42 54586.57 88888.00 2013-06-02 08:50:04.750 153 12343.23 -74.38 54586.57 88888.00 2013-06-02 08:50:04.875 153 12343.50 -74.30 54586.55 88888.00 2013-06-02 08:50:05.000 153 12343.80 -74.15 54586.60 88888.00 2013-06-02 08:50:05.125 153 12344.05 -74.05 54586.57 88888.00 2013-06-02 08:50:05.250 153 12344.27 -73.90 54586.57 88888.00 2013-06-02 08:50:05.375 153 12344.52 -73.75 54586.57 88888.00 2013-06-02 08:50:05.500 153 12344.67 -73.60 54586.53 88888.00 2013-06-02 08:50:05.625 153 12344.83 -73.47 54586.53 88888.00 2013-06-02 08:50:05.750 153 12344.98 -73.30 54586.47 88888.00 2013-06-02 08:50:05.875 153 12345.15 -73.17 54586.47 88888.00 2013-06-02 08:50:06.000 153 12345.30 -73.05 54586.47 88888.00 2013-06-02 08:50:06.125 153 12345.48 -72.85 54586.47 88888.00 2013-06-02 08:50:06.250 153 12345.55 -72.72 54586.47 88888.00 2013-06-02 08:50:06.375 153 12345.65 -72.62 54586.50 88888.00 2013-06-02 08:50:06.500 153 12345.85 -72.47 54586.53 88888.00 2013-06-02 08:50:06.625 153 12346.00 -72.40 54586.53 88888.00 2013-06-02 08:50:06.750 153 12346.05 -72.33 54586.50 88888.00 2013-06-02 08:50:06.875 153 12346.17 -72.25 54586.50 88888.00 2013-06-02 08:50:07.000 153 12346.33 -72.17 54586.50 88888.00 2013-06-02 08:50:07.125 153 12346.35 -72.15 54586.50 88888.00 2013-06-02 08:50:07.250 153 12346.38 -72.12 54586.53 88888.00 2013-06-02 08:50:07.375 153 12346.42 -72.10 54586.55 88888.00 2013-06-02 08:50:07.500 153 12346.45 -72.10 54586.57 88888.00 2013-06-02 08:50:07.625 153 12346.50 -72.10 54586.57 88888.00 2013-06-02 08:50:07.750 153 12346.50 -72.12 54586.60 88888.00 2013-06-02 08:50:07.875 153 12346.45 -72.12 54586.65 88888.00 2013-06-02 08:50:08.000 153 12346.45 -72.05 54586.62 88888.00 2013-06-02 08:50:08.125 153 12346.48 -72.00 54586.68 88888.00 2013-06-02 08:50:08.250 153 12346.42 -71.97 54586.70 88888.00 2013-06-02 08:50:08.375 153 12346.33 -71.95 54586.70 88888.00 2013-06-02 08:50:08.500 153 12346.27 -71.97 54586.75 88888.00 2013-06-02 08:50:08.625 153 12346.20 -71.95 54586.78 88888.00 2013-06-02 08:50:08.750 153 12346.10 -71.92 54586.82 88888.00 2013-06-02 08:50:08.875 153 12345.95 -71.88 54586.85 88888.00 2013-06-02 08:50:09.000 153 12345.90 -71.78 54586.88 88888.00 2013-06-02 08:50:09.125 153 12345.83 -71.75 54586.90 88888.00 2013-06-02 08:50:09.250 153 12345.67 -71.72 54586.90 88888.00 2013-06-02 08:50:09.375 153 12345.55 -71.65 54586.93 88888.00 2013-06-02 08:50:09.500 153 12345.45 -71.58 54586.95 88888.00 2013-06-02 08:50:09.625 153 12345.33 -71.53 54586.95 88888.00 2013-06-02 08:50:09.750 153 12345.20 -71.45 54586.97 88888.00 2013-06-02 08:50:09.875 153 12345.10 -71.33 54587.05 88888.00 2013-06-02 08:50:10.000 153 12345.02 -71.28 54587.07 88888.00 2013-06-02 08:50:10.125 153 12344.98 -71.20 54587.07 88888.00 2013-06-02 08:50:10.250 153 12344.88 -71.17 54587.10 88888.00 2013-06-02 08:50:10.375 153 12344.88 -71.10 54587.15 88888.00 2013-06-02 08:50:10.500 153 12344.85 -71.00 54587.15 88888.00 2013-06-02 08:50:10.625 153 12344.88 -70.90 54587.15 88888.00 2013-06-02 08:50:10.750 153 12344.85 -70.88 54587.15 88888.00 2013-06-02 08:50:10.875 153 12344.92 -70.83 54587.15 88888.00 2013-06-02 08:50:11.000 153 12344.98 -70.78 54587.12 88888.00 2013-06-02 08:50:11.125 153 12344.98 -70.70 54587.12 88888.00 2013-06-02 08:50:11.250 153 12345.08 -70.62 54587.12 88888.00 2013-06-02 08:50:11.375 153 12345.23 -70.58 54587.15 88888.00 2013-06-02 08:50:11.500 153 12345.33 -70.53 54587.18 88888.00 2013-06-02 08:50:11.625 153 12345.38 -70.50 54587.15 88888.00 2013-06-02 08:50:11.750 153 12345.42 -70.50 54587.18 88888.00 2013-06-02 08:50:11.875 153 12345.60 -70.50 54587.20 88888.00 2013-06-02 08:50:12.000 153 12345.77 -70.45 54587.20 88888.00 2013-06-02 08:50:12.125 153 12345.88 -70.45 54587.20 88888.00 2013-06-02 08:50:12.250 153 12345.98 -70.47 54587.18 88888.00 2013-06-02 08:50:12.375 153 12346.10 -70.50 54587.12 88888.00 2013-06-02 08:50:12.500 153 12346.23 -70.60 54587.07 88888.00 2013-06-02 08:50:12.625 153 12346.38 -70.65 54587.07 88888.00 2013-06-02 08:50:12.750 153 12346.52 -70.67 54587.07 88888.00 2013-06-02 08:50:12.875 153 12346.62 -70.72 54587.10 88888.00 2013-06-02 08:50:13.000 153 12346.73 -70.80 54587.10 88888.00 2013-06-02 08:50:13.125 153 12346.88 -70.83 54587.12 88888.00 2013-06-02 08:50:13.250 153 12347.08 -70.90 54587.12 88888.00 2013-06-02 08:50:13.375 153 12347.20 -70.92 54587.12 88888.00 2013-06-02 08:50:13.500 153 12347.30 -70.95 54587.12 88888.00 2013-06-02 08:50:13.625 153 12347.45 -71.03 54587.12 88888.00 2013-06-02 08:50:13.750 153 12347.50 -71.10 54587.07 88888.00 2013-06-02 08:50:13.875 153 12347.50 -71.17 54587.10 88888.00 2013-06-02 08:50:14.000 153 12347.55 -71.25 54587.07 88888.00 2013-06-02 08:50:14.125 153 12347.73 -71.35 54587.05 88888.00 2013-06-02 08:50:14.250 153 12347.90 -71.40 54587.05 88888.00 2013-06-02 08:50:14.375 153 12347.95 -71.45 54587.07 88888.00 2013-06-02 08:50:14.500 153 12347.98 -71.50 54587.05 88888.00 2013-06-02 08:50:14.625 153 12348.08 -71.60 54587.03 88888.00 2013-06-02 08:50:14.750 153 12348.17 -71.70 54587.03 88888.00 2013-06-02 08:50:14.875 153 12348.23 -71.83 54587.00 88888.00 2013-06-02 08:50:15.000 153 12348.33 -71.88 54587.03 88888.00 2013-06-02 08:50:15.125 153 12348.40 -71.97 54587.03 88888.00 2013-06-02 08:50:15.250 153 12348.40 -72.12 54587.00 88888.00 2013-06-02 08:50:15.375 153 12348.52 -72.25 54587.00 88888.00 2013-06-02 08:50:15.500 153 12348.65 -72.38 54587.00 88888.00 2013-06-02 08:50:15.625 153 12348.73 -72.47 54587.00 88888.00 2013-06-02 08:50:15.750 153 12348.77 -72.65 54586.97 88888.00 2013-06-02 08:50:15.875 153 12348.85 -72.78 54587.00 88888.00 2013-06-02 08:50:16.000 153 12348.90 -72.90 54587.00 88888.00 2013-06-02 08:50:16.125 153 12348.98 -72.97 54587.00 88888.00 2013-06-02 08:50:16.250 153 12349.02 -73.20 54586.97 88888.00 2013-06-02 08:50:16.375 153 12349.08 -73.35 54586.97 88888.00 2013-06-02 08:50:16.500 153 12349.15 -73.50 54586.95 88888.00 2013-06-02 08:50:16.625 153 12349.25 -73.60 54586.97 88888.00 2013-06-02 08:50:16.750 153 12349.30 -73.70 54586.97 88888.00 2013-06-02 08:50:16.875 153 12349.25 -73.85 54586.97 88888.00 2013-06-02 08:50:17.000 153 12349.30 -73.95 54586.97 88888.00 2013-06-02 08:50:17.125 153 12349.38 -74.03 54586.95 88888.00 2013-06-02 08:50:17.250 153 12349.38 -74.17 54586.95 88888.00 2013-06-02 08:50:17.375 153 12349.40 -74.28 54586.95 88888.00 2013-06-02 08:50:17.500 153 12349.48 -74.33 54586.95 88888.00 2013-06-02 08:50:17.625 153 12349.45 -74.40 54586.95 88888.00 2013-06-02 08:50:17.750 153 12349.45 -74.45 54586.95 88888.00 2013-06-02 08:50:17.875 153 12349.48 -74.42 54586.95 88888.00 2013-06-02 08:50:18.000 153 12349.50 -74.45 54586.95 88888.00 2013-06-02 08:50:18.125 153 12349.55 -74.50 54586.93 88888.00 2013-06-02 08:50:18.250 153 12349.58 -74.53 54586.90 88888.00 2013-06-02 08:50:18.375 153 12349.60 -74.53 54586.90 88888.00 2013-06-02 08:50:18.500 153 12349.58 -74.53 54586.90 88888.00 2013-06-02 08:50:18.625 153 12349.65 -74.45 54586.93 88888.00 2013-06-02 08:50:18.750 153 12349.77 -74.42 54586.93 88888.00 2013-06-02 08:50:18.875 153 12349.88 -74.45 54586.90 88888.00 2013-06-02 08:50:19.000 153 12349.92 -74.42 54586.88 88888.00 2013-06-02 08:50:19.125 153 12349.92 -74.40 54586.85 88888.00 2013-06-02 08:50:19.250 153 12350.00 -74.38 54586.82 88888.00 2013-06-02 08:50:19.375 153 12350.10 -74.35 54586.80 88888.00 2013-06-02 08:50:19.500 153 12350.15 -74.35 54586.80 88888.00 2013-06-02 08:50:19.625 153 12350.17 -74.33 54586.80 88888.00 2013-06-02 08:50:19.750 153 12350.17 -74.33 54586.80 88888.00 2013-06-02 08:50:19.875 153 12350.15 -74.33 54586.82 88888.00 2013-06-02 08:50:20.000 153 12350.23 -74.33 54586.80 88888.00 2013-06-02 08:50:20.125 153 12350.30 -74.28 54586.80 88888.00 2013-06-02 08:50:20.250 153 12350.38 -74.20 54586.82 88888.00 2013-06-02 08:50:20.375 153 12350.33 -74.17 54586.75 88888.00 2013-06-02 08:50:20.500 153 12350.35 -74.15 54586.75 88888.00 2013-06-02 08:50:20.625 153 12350.40 -74.10 54586.80 88888.00 2013-06-02 08:50:20.750 153 12350.45 -74.10 54586.78 88888.00 2013-06-02 08:50:20.875 153 12350.50 -74.17 54586.75 88888.00 2013-06-02 08:50:21.000 153 12350.58 -74.15 54586.72 88888.00 2013-06-02 08:50:21.125 153 12350.60 -74.10 54586.75 88888.00 2013-06-02 08:50:21.250 153 12350.52 -74.12 54586.70 88888.00 2013-06-02 08:50:21.375 153 12350.55 -74.10 54586.70 88888.00 2013-06-02 08:50:21.500 153 12350.65 -74.05 54586.70 88888.00 2013-06-02 08:50:21.625 153 12350.67 -74.08 54586.68 88888.00 2013-06-02 08:50:21.750 153 12350.77 -74.05 54586.68 88888.00 2013-06-02 08:50:21.875 153 12350.85 -74.05 54586.62 88888.00 2013-06-02 08:50:22.000 153 12350.95 -74.03 54586.62 88888.00 2013-06-02 08:50:22.125 153 12351.08 -74.03 54586.62 88888.00 2013-06-02 08:50:22.250 153 12351.15 -74.03 54586.60 88888.00 2013-06-02 08:50:22.375 153 12351.33 -73.95 54586.60 88888.00 2013-06-02 08:50:22.500 153 12351.42 -73.97 54586.60 88888.00 2013-06-02 08:50:22.625 153 12351.62 -73.95 54586.55 88888.00 2013-06-02 08:50:22.750 153 12351.83 -73.90 54586.55 88888.00 2013-06-02 08:50:22.875 153 12351.95 -73.90 54586.53 88888.00 2013-06-02 08:50:23.000 153 12352.02 -73.85 54586.50 88888.00 2013-06-02 08:50:23.125 153 12352.17 -73.80 54586.47 88888.00 2013-06-02 08:50:23.250 153 12352.27 -73.72 54586.45 88888.00 2013-06-02 08:50:23.375 153 12352.45 -73.62 54586.47 88888.00 2013-06-02 08:50:23.500 153 12352.65 -73.58 54586.45 88888.00 2013-06-02 08:50:23.625 153 12352.85 -73.58 54586.38 88888.00 2013-06-02 08:50:23.750 153 12353.10 -73.50 54586.38 88888.00 2013-06-02 08:50:23.875 153 12353.38 -73.40 54586.32 88888.00 2013-06-02 08:50:24.000 153 12353.60 -73.30 54586.30 88888.00 2013-06-02 08:50:24.125 153 12353.90 -73.17 54586.22 88888.00 2013-06-02 08:50:24.250 153 12354.17 -73.00 54586.18 88888.00 2013-06-02 08:50:24.375 153 12354.52 -72.83 54586.18 88888.00 2013-06-02 08:50:24.500 153 12354.92 -72.70 54586.07 88888.00 2013-06-02 08:50:24.625 153 12355.30 -72.42 54586.05 88888.00 2013-06-02 08:50:24.750 153 12355.67 -72.12 54586.00 88888.00 2013-06-02 08:50:24.875 153 12355.98 -71.88 54585.93 88888.00 2013-06-02 08:50:25.000 153 12356.30 -71.60 54585.88 88888.00 2013-06-02 08:50:25.125 153 12356.60 -71.28 54585.80 88888.00 2013-06-02 08:50:25.250 153 12356.88 -70.97 54585.72 88888.00 2013-06-02 08:50:25.375 153 12357.15 -70.72 54585.70 88888.00 2013-06-02 08:50:25.500 153 12357.40 -70.40 54585.62 88888.00 2013-06-02 08:50:25.625 153 12357.62 -70.05 54585.57 88888.00 2013-06-02 08:50:25.750 153 12357.83 -69.72 54585.55 88888.00 2013-06-02 08:50:25.875 153 12358.08 -69.45 54585.43 88888.00 2013-06-02 08:50:26.000 153 12358.33 -69.17 54585.30 88888.00 2013-06-02 08:50:26.125 153 12358.60 -68.88 54585.25 88888.00 2013-06-02 08:50:26.250 153 12358.85 -68.55 54585.20 88888.00 2013-06-02 08:50:26.375 153 12359.02 -68.33 54585.10 88888.00 2013-06-02 08:50:26.500 153 12359.12 -68.10 54585.03 88888.00 2013-06-02 08:50:26.625 153 12359.20 -67.92 54584.95 88888.00 2013-06-02 08:50:26.750 153 12359.42 -67.67 54584.93 88888.00 2013-06-02 08:50:26.875 153 12359.55 -67.45 54584.93 88888.00 2013-06-02 08:50:27.000 153 12359.65 -67.33 54584.85 88888.00 2013-06-02 08:50:27.125 153 12359.80 -67.20 54584.82 88888.00 2013-06-02 08:50:27.250 153 12359.98 -67.10 54584.78 88888.00 2013-06-02 08:50:27.375 153 12360.10 -67.03 54584.75 88888.00 2013-06-02 08:50:27.500 153 12360.12 -66.95 54584.72 88888.00 2013-06-02 08:50:27.625 153 12360.23 -66.83 54584.70 88888.00 2013-06-02 08:50:27.750 153 12360.35 -66.75 54584.70 88888.00 2013-06-02 08:50:27.875 153 12360.40 -66.75 54584.65 88888.00 2013-06-02 08:50:28.000 153 12360.35 -66.75 54584.62 88888.00 2013-06-02 08:50:28.125 153 12360.38 -66.72 54584.60 88888.00 2013-06-02 08:50:28.250 153 12360.35 -66.72 54584.60 88888.00 2013-06-02 08:50:28.375 153 12360.33 -66.72 54584.60 88888.00 2013-06-02 08:50:28.500 153 12360.25 -66.75 54584.57 88888.00 2013-06-02 08:50:28.625 153 12360.17 -66.78 54584.55 88888.00 2013-06-02 08:50:28.750 153 12360.12 -66.80 54584.55 88888.00 2013-06-02 08:50:28.875 153 12360.08 -66.70 54584.57 88888.00 2013-06-02 08:50:29.000 153 12360.08 -66.70 54584.55 88888.00 2013-06-02 08:50:29.125 153 12360.02 -66.72 54584.53 88888.00 2013-06-02 08:50:29.250 153 12359.98 -66.72 54584.55 88888.00 2013-06-02 08:50:29.375 153 12359.95 -66.67 54584.55 88888.00 2013-06-02 08:50:29.500 153 12359.98 -66.62 54584.53 88888.00 2013-06-02 08:50:29.625 153 12359.95 -66.60 54584.53 88888.00 2013-06-02 08:50:29.750 153 12359.88 -66.67 54584.47 88888.00 2013-06-02 08:50:29.875 153 12359.90 -66.67 54584.47 88888.00 2013-06-02 08:50:30.000 153 12359.92 -66.67 54584.47 88888.00 2013-06-02 08:50:30.125 153 12359.90 -66.67 54584.45 88888.00 2013-06-02 08:50:30.250 153 12359.85 -66.72 54584.47 88888.00 2013-06-02 08:50:30.375 153 12359.83 -66.78 54584.47 88888.00 2013-06-02 08:50:30.500 153 12359.80 -66.83 54584.45 88888.00 2013-06-02 08:50:30.625 153 12359.83 -66.83 54584.45 88888.00 2013-06-02 08:50:30.750 153 12359.80 -66.83 54584.45 88888.00 2013-06-02 08:50:30.875 153 12359.62 -66.85 54584.45 88888.00 2013-06-02 08:50:31.000 153 12359.52 -66.83 54584.45 88888.00 2013-06-02 08:50:31.125 153 12359.58 -66.88 54584.45 88888.00 2013-06-02 08:50:31.250 153 12359.55 -66.90 54584.47 88888.00 2013-06-02 08:50:31.375 153 12359.52 -66.83 54584.47 88888.00 2013-06-02 08:50:31.500 153 12359.48 -66.78 54584.50 88888.00 2013-06-02 08:50:31.625 153 12359.50 -66.83 54584.45 88888.00 2013-06-02 08:50:31.750 153 12359.45 -66.88 54584.43 88888.00 2013-06-02 08:50:31.875 153 12359.48 -66.85 54584.40 88888.00 2013-06-02 08:50:32.000 153 12359.50 -66.80 54584.40 88888.00 2013-06-02 08:50:32.125 153 12359.52 -66.75 54584.40 88888.00 2013-06-02 08:50:32.250 153 12359.52 -66.70 54584.38 88888.00 2013-06-02 08:50:32.375 153 12359.52 -66.65 54584.38 88888.00 2013-06-02 08:50:32.500 153 12359.45 -66.58 54584.38 88888.00 2013-06-02 08:50:32.625 153 12359.50 -66.55 54584.35 88888.00 2013-06-02 08:50:32.750 153 12359.55 -66.55 54584.30 88888.00 2013-06-02 08:50:32.875 153 12359.60 -66.55 54584.28 88888.00 2013-06-02 08:50:33.000 153 12359.62 -66.53 54584.28 88888.00 2013-06-02 08:50:33.125 153 12359.70 -66.47 54584.28 88888.00 2013-06-02 08:50:33.250 153 12359.75 -66.47 54584.28 88888.00 2013-06-02 08:50:33.375 153 12359.77 -66.45 54584.22 88888.00 2013-06-02 08:50:33.500 153 12359.83 -66.45 54584.20 88888.00 2013-06-02 08:50:33.625 153 12359.83 -66.50 54584.18 88888.00 2013-06-02 08:50:33.750 153 12359.83 -66.50 54584.20 88888.00 2013-06-02 08:50:33.875 153 12359.85 -66.53 54584.18 88888.00 2013-06-02 08:50:34.000 153 12359.85 -66.58 54584.15 88888.00 2013-06-02 08:50:34.125 153 12359.92 -66.60 54584.15 88888.00 2013-06-02 08:50:34.250 153 12359.95 -66.67 54584.12 88888.00 2013-06-02 08:50:34.375 153 12360.08 -66.72 54584.12 88888.00 2013-06-02 08:50:34.500 153 12360.10 -66.78 54584.12 88888.00 2013-06-02 08:50:34.625 153 12360.10 -66.83 54584.12 88888.00 2013-06-02 08:50:34.750 153 12360.05 -66.92 54584.12 88888.00 2013-06-02 08:50:34.875 153 12360.02 -67.00 54584.12 88888.00 2013-06-02 08:50:35.000 153 12360.10 -67.08 54584.15 88888.00 2013-06-02 08:50:35.125 153 12360.12 -67.15 54584.15 88888.00 2013-06-02 08:50:35.250 153 12360.08 -67.25 54584.12 88888.00 2013-06-02 08:50:35.375 153 12360.00 -67.33 54584.18 88888.00 2013-06-02 08:50:35.500 153 12359.95 -67.40 54584.22 88888.00 2013-06-02 08:50:35.625 153 12359.98 -67.50 54584.22 88888.00 2013-06-02 08:50:35.750 153 12359.92 -67.60 54584.25 88888.00 2013-06-02 08:50:35.875 153 12359.77 -67.70 54584.25 88888.00 2013-06-02 08:50:36.000 153 12359.62 -67.75 54584.25 88888.00 2013-06-02 08:50:36.125 153 12359.52 -67.88 54584.30 88888.00 2013-06-02 08:50:36.250 153 12359.40 -68.03 54584.28 88888.00 2013-06-02 08:50:36.375 153 12359.25 -68.08 54584.25 88888.00 2013-06-02 08:50:36.500 153 12359.12 -68.15 54584.25 88888.00 2013-06-02 08:50:36.625 153 12359.12 -68.20 54584.28 88888.00 2013-06-02 08:50:36.750 153 12359.15 -68.30 54584.30 88888.00 2013-06-02 08:50:36.875 153 12359.15 -68.45 54584.32 88888.00 2013-06-02 08:50:37.000 153 12359.20 -68.60 54584.35 88888.00 2013-06-02 08:50:37.125 153 12359.20 -68.70 54584.38 88888.00 2013-06-02 08:50:37.250 153 12359.12 -68.85 54584.32 88888.00 2013-06-02 08:50:37.375 153 12359.10 -68.97 54584.32 88888.00 2013-06-02 08:50:37.500 153 12359.17 -69.10 54584.32 88888.00 2013-06-02 08:50:37.625 153 12359.30 -69.17 54584.35 88888.00 2013-06-02 08:50:37.750 153 12359.38 -69.30 54584.38 88888.00 2013-06-02 08:50:37.875 153 12359.42 -69.45 54584.38 88888.00 2013-06-02 08:50:38.000 153 12359.52 -69.50 54584.40 88888.00 2013-06-02 08:50:38.125 153 12359.60 -69.60 54584.38 88888.00 2013-06-02 08:50:38.250 153 12359.65 -69.75 54584.38 88888.00 2013-06-02 08:50:38.375 153 12359.85 -69.83 54584.38 88888.00 2013-06-02 08:50:38.500 153 12360.00 -69.83 54584.45 88888.00 2013-06-02 08:50:38.625 153 12360.08 -69.88 54584.45 88888.00 2013-06-02 08:50:38.750 153 12360.12 -70.00 54584.40 88888.00 2013-06-02 08:50:38.875 153 12360.25 -70.10 54584.35 88888.00 2013-06-02 08:50:39.000 153 12360.40 -70.12 54584.38 88888.00 2013-06-02 08:50:39.125 153 12360.60 -70.17 54584.38 88888.00 2013-06-02 08:50:39.250 153 12360.65 -70.28 54584.35 88888.00 2013-06-02 08:50:39.375 153 12360.73 -70.25 54584.38 88888.00 2013-06-02 08:50:39.500 153 12360.80 -70.25 54584.40 88888.00 2013-06-02 08:50:39.625 153 12360.83 -70.28 54584.38 88888.00 2013-06-02 08:50:39.750 153 12360.80 -70.33 54584.35 88888.00 2013-06-02 08:50:39.875 153 12360.92 -70.28 54584.35 88888.00 2013-06-02 08:50:40.000 153 12361.00 -70.25 54584.43 88888.00 2013-06-02 08:50:40.125 153 12360.90 -70.33 54584.40 88888.00 2013-06-02 08:50:40.250 153 12360.83 -70.35 54584.40 88888.00 2013-06-02 08:50:40.375 153 12360.83 -70.33 54584.45 88888.00 2013-06-02 08:50:40.500 153 12360.88 -70.35 54584.47 88888.00 2013-06-02 08:50:40.625 153 12360.85 -70.35 54584.47 88888.00 2013-06-02 08:50:40.750 153 12360.90 -70.38 54584.47 88888.00 2013-06-02 08:50:40.875 153 12360.95 -70.42 54584.50 88888.00 2013-06-02 08:50:41.000 153 12360.88 -70.47 54584.50 88888.00 2013-06-02 08:50:41.125 153 12360.88 -70.55 54584.50 88888.00 2013-06-02 08:50:41.250 153 12360.85 -70.58 54584.55 88888.00 2013-06-02 08:50:41.375 153 12360.90 -70.60 54584.55 88888.00 2013-06-02 08:50:41.500 153 12361.00 -70.62 54584.57 88888.00 2013-06-02 08:50:41.625 153 12361.10 -70.67 54584.57 88888.00 2013-06-02 08:50:41.750 153 12361.10 -70.72 54584.57 88888.00 2013-06-02 08:50:41.875 153 12361.10 -70.75 54584.62 88888.00 2013-06-02 08:50:42.000 153 12361.20 -70.72 54584.68 88888.00 2013-06-02 08:50:42.125 153 12361.30 -70.78 54584.65 88888.00 2013-06-02 08:50:42.250 153 12361.38 -70.83 54584.60 88888.00 2013-06-02 08:50:42.375 153 12361.45 -70.83 54584.60 88888.00 2013-06-02 08:50:42.500 153 12361.45 -70.83 54584.65 88888.00 2013-06-02 08:50:42.625 153 12361.55 -70.78 54584.65 88888.00 2013-06-02 08:50:42.750 153 12361.65 -70.80 54584.65 88888.00 2013-06-02 08:50:42.875 153 12361.67 -70.83 54584.62 88888.00 2013-06-02 08:50:43.000 153 12361.75 -70.85 54584.62 88888.00 2013-06-02 08:50:43.125 153 12361.90 -70.85 54584.65 88888.00 2013-06-02 08:50:43.250 153 12361.92 -70.95 54584.70 88888.00 2013-06-02 08:50:43.375 153 12361.95 -70.92 54584.70 88888.00 2013-06-02 08:50:43.500 153 12362.00 -70.92 54584.70 88888.00 2013-06-02 08:50:43.625 153 12362.02 -70.92 54584.72 88888.00 2013-06-02 08:50:43.750 153 12361.98 -70.97 54584.72 88888.00 2013-06-02 08:50:43.875 153 12361.98 -71.00 54584.72 88888.00 2013-06-02 08:50:44.000 153 12362.00 -71.00 54584.70 88888.00 2013-06-02 08:50:44.125 153 12362.05 -71.05 54584.72 88888.00 2013-06-02 08:50:44.250 153 12362.02 -71.08 54584.75 88888.00 2013-06-02 08:50:44.375 153 12362.10 -71.03 54584.78 88888.00 2013-06-02 08:50:44.500 153 12362.05 -71.00 54584.80 88888.00 2013-06-02 08:50:44.625 153 12361.88 -71.03 54584.78 88888.00 2013-06-02 08:50:44.750 153 12361.75 -71.03 54584.82 88888.00 2013-06-02 08:50:44.875 153 12361.65 -71.08 54584.82 88888.00 2013-06-02 08:50:45.000 153 12361.65 -71.05 54584.82 88888.00 2013-06-02 08:50:45.125 153 12361.62 -71.05 54584.88 88888.00 2013-06-02 08:50:45.250 153 12361.55 -71.08 54584.90 88888.00 2013-06-02 08:50:45.375 153 12361.45 -71.08 54584.93 88888.00 2013-06-02 08:50:45.500 153 12361.35 -71.10 54584.95 88888.00 2013-06-02 08:50:45.625 153 12361.30 -71.10 54584.93 88888.00 2013-06-02 08:50:45.750 153 12361.23 -71.12 54584.95 88888.00 2013-06-02 08:50:45.875 153 12361.15 -71.15 54584.97 88888.00 2013-06-02 08:50:46.000 153 12361.12 -71.10 54585.00 88888.00 2013-06-02 08:50:46.125 153 12361.08 -71.15 54585.00 88888.00 2013-06-02 08:50:46.250 153 12361.00 -71.10 54585.03 88888.00 2013-06-02 08:50:46.375 153 12360.98 -71.10 54585.03 88888.00 2013-06-02 08:50:46.500 153 12360.95 -71.12 54585.05 88888.00 2013-06-02 08:50:46.625 153 12360.88 -71.12 54585.05 88888.00 2013-06-02 08:50:46.750 153 12360.83 -71.10 54585.07 88888.00 2013-06-02 08:50:46.875 153 12360.90 -71.12 54585.07 88888.00 2013-06-02 08:50:47.000 153 12360.98 -71.12 54585.05 88888.00 2013-06-02 08:50:47.125 153 12361.05 -71.10 54585.07 88888.00 2013-06-02 08:50:47.250 153 12361.00 -71.10 54585.05 88888.00 2013-06-02 08:50:47.375 153 12361.00 -71.10 54585.03 88888.00 2013-06-02 08:50:47.500 153 12361.12 -71.10 54585.05 88888.00 2013-06-02 08:50:47.625 153 12361.20 -71.12 54585.05 88888.00 2013-06-02 08:50:47.750 153 12361.20 -71.12 54585.05 88888.00 2013-06-02 08:50:47.875 153 12361.23 -71.12 54585.07 88888.00 2013-06-02 08:50:48.000 153 12361.27 -71.15 54585.03 88888.00 2013-06-02 08:50:48.125 153 12361.30 -71.17 54585.00 88888.00 2013-06-02 08:50:48.250 153 12361.40 -71.17 54585.00 88888.00 2013-06-02 08:50:48.375 153 12361.50 -71.15 54585.00 88888.00 2013-06-02 08:50:48.500 153 12361.50 -71.20 54584.95 88888.00 2013-06-02 08:50:48.625 153 12361.55 -71.17 54585.00 88888.00 2013-06-02 08:50:48.750 153 12361.65 -71.12 54585.05 88888.00 2013-06-02 08:50:48.875 153 12361.73 -71.08 54585.05 88888.00 2013-06-02 08:50:49.000 153 12361.70 -71.08 54585.00 88888.00 2013-06-02 08:50:49.125 153 12361.62 -71.10 54585.00 88888.00 2013-06-02 08:50:49.250 153 12361.60 -71.08 54585.03 88888.00 2013-06-02 08:50:49.375 153 12361.67 -71.05 54585.03 88888.00 2013-06-02 08:50:49.500 153 12361.65 -71.00 54585.03 88888.00 2013-06-02 08:50:49.625 153 12361.58 -70.97 54585.03 88888.00 2013-06-02 08:50:49.750 153 12361.52 -70.92 54585.03 88888.00 2013-06-02 08:50:49.875 153 12361.40 -70.90 54585.07 88888.00 2013-06-02 08:50:50.000 153 12361.25 -70.90 54585.10 88888.00 2013-06-02 08:50:50.125 153 12361.15 -70.83 54585.12 88888.00 2013-06-02 08:50:50.250 153 12360.92 -70.85 54585.10 88888.00 2013-06-02 08:50:50.375 153 12360.85 -70.83 54585.12 88888.00 2013-06-02 08:50:50.500 153 12360.77 -70.83 54585.12 88888.00 2013-06-02 08:50:50.625 153 12360.67 -70.85 54585.15 88888.00 2013-06-02 08:50:50.750 153 12360.48 -70.88 54585.15 88888.00 2013-06-02 08:50:50.875 153 12360.33 -70.90 54585.12 88888.00 2013-06-02 08:50:51.000 153 12360.23 -70.88 54585.18 88888.00 2013-06-02 08:50:51.125 153 12360.00 -70.90 54585.20 88888.00 2013-06-02 08:50:51.250 153 12359.88 -70.92 54585.22 88888.00 2013-06-02 08:50:51.375 153 12359.85 -70.92 54585.20 88888.00 2013-06-02 08:50:51.500 153 12359.73 -70.97 54585.20 88888.00 2013-06-02 08:50:51.625 153 12359.58 -71.03 54585.20 88888.00 2013-06-02 08:50:51.750 153 12359.52 -70.95 54585.20 88888.00 2013-06-02 08:50:51.875 153 12359.52 -70.90 54585.22 88888.00 2013-06-02 08:50:52.000 153 12359.48 -70.90 54585.22 88888.00 2013-06-02 08:50:52.125 153 12359.40 -70.90 54585.25 88888.00 2013-06-02 08:50:52.250 153 12359.33 -70.90 54585.22 88888.00 2013-06-02 08:50:52.375 153 12359.27 -70.88 54585.22 88888.00 2013-06-02 08:50:52.500 153 12359.20 -70.80 54585.25 88888.00 2013-06-02 08:50:52.625 153 12359.15 -70.75 54585.25 88888.00 2013-06-02 08:50:52.750 153 12359.08 -70.70 54585.22 88888.00 2013-06-02 08:50:52.875 153 12359.05 -70.62 54585.25 88888.00 2013-06-02 08:50:53.000 153 12359.02 -70.55 54585.25 88888.00 2013-06-02 08:50:53.125 153 12358.95 -70.53 54585.22 88888.00 2013-06-02 08:50:53.250 153 12358.88 -70.47 54585.22 88888.00 2013-06-02 08:50:53.375 153 12358.88 -70.38 54585.30 88888.00 2013-06-02 08:50:53.500 153 12358.85 -70.33 54585.28 88888.00 2013-06-02 08:50:53.625 153 12358.88 -70.28 54585.25 88888.00 2013-06-02 08:50:53.750 153 12358.85 -70.20 54585.25 88888.00 2013-06-02 08:50:53.875 153 12358.83 -70.12 54585.22 88888.00 2013-06-02 08:50:54.000 153 12358.85 -70.08 54585.20 88888.00 2013-06-02 08:50:54.125 153 12358.92 -70.03 54585.20 88888.00 2013-06-02 08:50:54.250 153 12358.83 -70.00 54585.20 88888.00 2013-06-02 08:50:54.375 153 12358.83 -69.90 54585.22 88888.00 2013-06-02 08:50:54.500 153 12358.75 -69.85 54585.18 88888.00 2013-06-02 08:50:54.625 153 12358.80 -69.80 54585.20 88888.00 2013-06-02 08:50:54.750 153 12358.83 -69.72 54585.15 88888.00 2013-06-02 08:50:54.875 153 12358.88 -69.62 54585.18 88888.00 2013-06-02 08:50:55.000 153 12358.90 -69.55 54585.15 88888.00 2013-06-02 08:50:55.125 153 12358.90 -69.50 54585.10 88888.00 2013-06-02 08:50:55.250 153 12358.88 -69.40 54585.12 88888.00 2013-06-02 08:50:55.375 153 12358.83 -69.33 54585.12 88888.00 2013-06-02 08:50:55.500 153 12358.70 -69.25 54585.12 88888.00 2013-06-02 08:50:55.625 153 12358.65 -69.15 54585.12 88888.00 2013-06-02 08:50:55.750 153 12358.60 -69.08 54585.15 88888.00 2013-06-02 08:50:55.875 153 12358.48 -69.03 54585.12 88888.00 2013-06-02 08:50:56.000 153 12358.27 -69.03 54585.07 88888.00 2013-06-02 08:50:56.125 153 12358.05 -69.03 54585.07 88888.00 2013-06-02 08:50:56.250 153 12357.92 -68.97 54585.15 88888.00 2013-06-02 08:50:56.375 153 12357.70 -68.97 54585.18 88888.00 2013-06-02 08:50:56.500 153 12357.50 -69.00 54585.20 88888.00 2013-06-02 08:50:56.625 153 12357.33 -68.95 54585.22 88888.00 2013-06-02 08:50:56.750 153 12357.08 -68.97 54585.28 88888.00 2013-06-02 08:50:56.875 153 12356.80 -69.03 54585.30 88888.00 2013-06-02 08:50:57.000 153 12356.48 -69.15 54585.35 88888.00 2013-06-02 08:50:57.125 153 12356.17 -69.17 54585.38 88888.00 2013-06-02 08:50:57.250 153 12355.90 -69.28 54585.40 88888.00 2013-06-02 08:50:57.375 153 12355.65 -69.33 54585.45 88888.00 2013-06-02 08:50:57.500 153 12355.40 -69.35 54585.45 88888.00 2013-06-02 08:50:57.625 153 12355.10 -69.50 54585.50 88888.00 2013-06-02 08:50:57.750 153 12354.88 -69.53 54585.55 88888.00 2013-06-02 08:50:57.875 153 12354.60 -69.58 54585.60 88888.00 2013-06-02 08:50:58.000 153 12354.38 -69.62 54585.62 88888.00 2013-06-02 08:50:58.125 153 12354.10 -69.72 54585.68 88888.00 2013-06-02 08:50:58.250 153 12353.83 -69.85 54585.68 88888.00 2013-06-02 08:50:58.375 153 12353.55 -69.95 54585.70 88888.00 2013-06-02 08:50:58.500 153 12353.35 -70.08 54585.75 88888.00 2013-06-02 08:50:58.625 153 12353.17 -70.20 54585.78 88888.00 2013-06-02 08:50:58.750 153 12353.00 -70.28 54585.88 88888.00 2013-06-02 08:50:58.875 153 12352.88 -70.38 54585.93 88888.00 2013-06-02 08:50:59.000 153 12352.75 -70.55 54585.97 88888.00 2013-06-02 08:50:59.125 153 12352.62 -70.67 54586.00 88888.00 2013-06-02 08:50:59.250 153 12352.42 -70.88 54586.03 88888.00 2013-06-02 08:50:59.375 153 12352.35 -70.90 54586.10 88888.00 2013-06-02 08:50:59.500 153 12352.20 -71.00 54586.15 88888.00 2013-06-02 08:50:59.625 153 12352.05 -71.10 54586.20 88888.00 2013-06-02 08:50:59.750 153 12352.00 -71.17 54586.20 88888.00 2013-06-02 08:50:59.875 153 12351.92 -71.22 54586.20 88888.00 2013-06-02 08:51:00.000 153 12351.83 -71.28 54586.22 88888.00 2013-06-02 08:51:00.125 153 12351.70 -71.33 54586.28 88888.00 2013-06-02 08:51:00.250 153 12351.60 -71.45 54586.30 88888.00 2013-06-02 08:51:00.375 153 12351.55 -71.45 54586.35 88888.00 2013-06-02 08:51:00.500 153 12351.55 -71.47 54586.38 88888.00 2013-06-02 08:51:00.625 153 12351.50 -71.53 54586.35 88888.00 2013-06-02 08:51:00.750 153 12351.50 -71.55 54586.40 88888.00 2013-06-02 08:51:00.875 153 12351.45 -71.53 54586.45 88888.00 2013-06-02 08:51:01.000 153 12351.38 -71.58 54586.45 88888.00 2013-06-02 08:51:01.125 153 12351.23 -71.62 54586.45 88888.00 2013-06-02 08:51:01.250 153 12351.15 -71.67 54586.50 88888.00 2013-06-02 08:51:01.375 153 12351.10 -71.70 54586.47 88888.00 2013-06-02 08:51:01.500 153 12350.98 -71.75 54586.47 88888.00 2013-06-02 08:51:01.625 153 12350.95 -71.70 54586.55 88888.00 2013-06-02 08:51:01.750 153 12350.85 -71.70 54586.60 88888.00 2013-06-02 08:51:01.875 153 12350.70 -71.78 54586.60 88888.00 2013-06-02 08:51:02.000 153 12350.58 -71.80 54586.60 88888.00 2013-06-02 08:51:02.125 153 12350.52 -71.78 54586.62 88888.00 2013-06-02 08:51:02.250 153 12350.40 -71.80 54586.62 88888.00 2013-06-02 08:51:02.375 153 12350.23 -71.80 54586.65 88888.00 2013-06-02 08:51:02.500 153 12350.12 -71.83 54586.62 88888.00 2013-06-02 08:51:02.625 153 12350.02 -71.88 54586.65 88888.00 2013-06-02 08:51:02.750 153 12349.83 -71.90 54586.65 88888.00 2013-06-02 08:51:02.875 153 12349.65 -71.92 54586.68 88888.00 2013-06-02 08:51:03.000 153 12349.52 -71.95 54586.68 88888.00 2013-06-02 08:51:03.125 153 12349.48 -71.97 54586.70 88888.00 2013-06-02 08:51:03.250 153 12349.38 -72.03 54586.72 88888.00 2013-06-02 08:51:03.375 153 12349.25 -72.05 54586.75 88888.00 2013-06-02 08:51:03.500 153 12349.12 -72.05 54586.80 88888.00 2013-06-02 08:51:03.625 153 12349.02 -72.03 54586.80 88888.00 2013-06-02 08:51:03.750 153 12348.95 -72.08 54586.82 88888.00 2013-06-02 08:51:03.875 153 12348.85 -72.08 54586.82 88888.00 2013-06-02 08:51:04.000 153 12348.77 -72.08 54586.82 88888.00 2013-06-02 08:51:04.125 153 12348.67 -72.03 54586.85 88888.00 2013-06-02 08:51:04.250 153 12348.50 -72.03 54586.90 88888.00 2013-06-02 08:51:04.375 153 12348.45 -71.97 54586.93 88888.00 2013-06-02 08:51:04.500 153 12348.35 -71.92 54586.93 88888.00 2013-06-02 08:51:04.625 153 12348.27 -71.92 54586.90 88888.00 2013-06-02 08:51:04.750 153 12348.17 -71.83 54586.90 88888.00 2013-06-02 08:51:04.875 153 12348.10 -71.75 54586.88 88888.00 2013-06-02 08:51:05.000 153 12348.08 -71.70 54586.88 88888.00 2013-06-02 08:51:05.125 153 12348.08 -71.62 54586.85 88888.00 2013-06-02 08:51:05.250 153 12348.08 -71.50 54586.85 88888.00 2013-06-02 08:51:05.375 153 12348.08 -71.42 54586.82 88888.00 2013-06-02 08:51:05.500 153 12348.20 -71.30 54586.78 88888.00 2013-06-02 08:51:05.625 153 12348.33 -71.15 54586.78 88888.00 2013-06-02 08:51:05.750 153 12348.40 -70.97 54586.75 88888.00 2013-06-02 08:51:05.875 153 12348.45 -70.78 54586.75 88888.00 2013-06-02 08:51:06.000 153 12348.55 -70.62 54586.72 88888.00 2013-06-02 08:51:06.125 153 12348.67 -70.42 54586.70 88888.00 2013-06-02 08:51:06.250 153 12348.77 -70.30 54586.65 88888.00 2013-06-02 08:51:06.375 153 12348.90 -70.12 54586.72 88888.00 2013-06-02 08:51:06.500 153 12348.98 -69.90 54586.72 88888.00 2013-06-02 08:51:06.625 153 12349.05 -69.78 54586.70 88888.00 2013-06-02 08:51:06.750 153 12349.08 -69.62 54586.62 88888.00 2013-06-02 08:51:06.875 153 12349.12 -69.53 54586.60 88888.00 2013-06-02 08:51:07.000 153 12349.25 -69.40 54586.57 88888.00 2013-06-02 08:51:07.125 153 12349.48 -69.20 54586.57 88888.00 2013-06-02 08:51:07.250 153 12349.62 -69.08 54586.55 88888.00 2013-06-02 08:51:07.375 153 12349.70 -68.97 54586.55 88888.00 2013-06-02 08:51:07.500 153 12349.85 -68.83 54586.53 88888.00 2013-06-02 08:51:07.625 153 12349.98 -68.72 54586.50 88888.00 2013-06-02 08:51:07.750 153 12350.08 -68.65 54586.50 88888.00 2013-06-02 08:51:07.875 153 12350.20 -68.55 54586.53 88888.00 2013-06-02 08:51:08.000 153 12350.33 -68.42 54586.50 88888.00 2013-06-02 08:51:08.125 153 12350.40 -68.38 54586.50 88888.00 2013-06-02 08:51:08.250 153 12350.40 -68.35 54586.55 88888.00 2013-06-02 08:51:08.375 153 12350.45 -68.33 54586.55 88888.00 2013-06-02 08:51:08.500 153 12350.48 -68.30 54586.55 88888.00 2013-06-02 08:51:08.625 153 12350.52 -68.35 54586.50 88888.00 2013-06-02 08:51:08.750 153 12350.60 -68.38 54586.55 88888.00 2013-06-02 08:51:08.875 153 12350.62 -68.38 54586.60 88888.00 2013-06-02 08:51:09.000 153 12350.62 -68.40 54586.62 88888.00 2013-06-02 08:51:09.125 153 12350.60 -68.47 54586.62 88888.00 2013-06-02 08:51:09.250 153 12350.60 -68.53 54586.65 88888.00 2013-06-02 08:51:09.375 153 12350.62 -68.55 54586.72 88888.00 2013-06-02 08:51:09.500 153 12350.65 -68.60 54586.72 88888.00 2013-06-02 08:51:09.625 153 12350.70 -68.72 54586.72 88888.00 2013-06-02 08:51:09.750 153 12350.73 -68.72 54586.80 88888.00 2013-06-02 08:51:09.875 153 12350.77 -68.80 54586.82 88888.00 2013-06-02 08:51:10.000 153 12350.73 -68.88 54586.85 88888.00 2013-06-02 08:51:10.125 153 12350.73 -68.92 54586.85 88888.00 2013-06-02 08:51:10.250 153 12350.67 -69.10 54586.90 88888.00 2013-06-02 08:51:10.375 153 12350.75 -69.15 54586.95 88888.00 2013-06-02 08:51:10.500 153 12350.77 -69.20 54586.97 88888.00 2013-06-02 08:51:10.625 153 12350.80 -69.33 54587.00 88888.00 2013-06-02 08:51:10.750 153 12350.80 -69.47 54587.00 88888.00 2013-06-02 08:51:10.875 153 12350.83 -69.55 54587.07 88888.00 2013-06-02 08:51:11.000 153 12350.85 -69.60 54587.10 88888.00 2013-06-02 08:51:11.125 153 12350.92 -69.67 54587.15 88888.00 2013-06-02 08:51:11.250 153 12350.90 -69.88 54587.12 88888.00 2013-06-02 08:51:11.375 153 12350.88 -69.95 54587.15 88888.00 2013-06-02 08:51:11.500 153 12350.90 -69.97 54587.22 88888.00 2013-06-02 08:51:11.625 153 12350.95 -70.08 54587.25 88888.00 2013-06-02 08:51:11.750 153 12350.92 -70.15 54587.30 88888.00 2013-06-02 08:51:11.875 153 12350.92 -70.25 54587.35 88888.00 2013-06-02 08:51:12.000 153 12350.98 -70.30 54587.38 88888.00 2013-06-02 08:51:12.125 153 12351.10 -70.30 54587.38 88888.00 2013-06-02 08:51:12.250 153 12351.12 -70.42 54587.38 88888.00 2013-06-02 08:51:12.375 153 12351.12 -70.50 54587.38 88888.00 2013-06-02 08:51:12.500 153 12351.10 -70.55 54587.40 88888.00 2013-06-02 08:51:12.625 153 12351.15 -70.62 54587.43 88888.00 2013-06-02 08:51:12.750 153 12351.23 -70.62 54587.50 88888.00 2013-06-02 08:51:12.875 153 12351.30 -70.65 54587.53 88888.00 2013-06-02 08:51:13.000 153 12351.33 -70.70 54587.55 88888.00 2013-06-02 08:51:13.125 153 12351.33 -70.75 54587.55 88888.00 2013-06-02 08:51:13.250 153 12351.33 -70.80 54587.57 88888.00 2013-06-02 08:51:13.375 153 12351.35 -70.78 54587.60 88888.00 2013-06-02 08:51:13.500 153 12351.42 -70.75 54587.65 88888.00 2013-06-02 08:51:13.625 153 12351.50 -70.72 54587.72 88888.00 2013-06-02 08:51:13.750 153 12351.50 -70.65 54587.75 88888.00 2013-06-02 08:51:13.875 153 12351.58 -70.55 54587.82 88888.00 2013-06-02 08:51:14.000 153 12351.67 -70.50 54587.85 88888.00 2013-06-02 08:51:14.125 153 12351.65 -70.53 54587.82 88888.00 2013-06-02 08:51:14.250 153 12351.62 -70.47 54587.90 88888.00 2013-06-02 08:51:14.375 153 12351.73 -70.35 54587.95 88888.00 2013-06-02 08:51:14.500 153 12351.73 -70.33 54587.95 88888.00 2013-06-02 08:51:14.625 153 12351.77 -70.35 54587.95 88888.00 2013-06-02 08:51:14.750 153 12351.85 -70.28 54588.00 88888.00 2013-06-02 08:51:14.875 153 12351.88 -70.22 54588.05 88888.00 2013-06-02 08:51:15.000 153 12351.90 -70.22 54588.07 88888.00 2013-06-02 08:51:15.125 153 12352.00 -70.20 54588.12 88888.00 2013-06-02 08:51:15.250 153 12352.08 -70.17 54588.12 88888.00 2013-06-02 08:51:15.375 153 12352.08 -70.20 54588.12 88888.00 2013-06-02 08:51:15.500 153 12352.12 -70.20 54588.15 88888.00 2013-06-02 08:51:15.625 153 12352.15 -70.17 54588.22 88888.00 2013-06-02 08:51:15.750 153 12352.12 -70.22 54588.25 88888.00 2013-06-02 08:51:15.875 153 12352.15 -70.30 54588.25 88888.00 2013-06-02 08:51:16.000 153 12352.23 -70.25 54588.32 88888.00 2013-06-02 08:51:16.125 153 12352.23 -70.30 54588.35 88888.00 2013-06-02 08:51:16.250 153 12352.23 -70.38 54588.32 88888.00 2013-06-02 08:51:16.375 153 12352.27 -70.38 54588.38 88888.00 2013-06-02 08:51:16.500 153 12352.33 -70.40 54588.43 88888.00 2013-06-02 08:51:16.625 153 12352.38 -70.40 54588.47 88888.00 2013-06-02 08:51:16.750 153 12352.40 -70.42 54588.53 88888.00 2013-06-02 08:51:16.875 153 12352.33 -70.53 54588.53 88888.00 2013-06-02 08:51:17.000 153 12352.27 -70.62 54588.53 88888.00 2013-06-02 08:51:17.125 153 12352.25 -70.75 54588.53 88888.00 2013-06-02 08:51:17.250 153 12352.27 -70.83 54588.62 88888.00 2013-06-02 08:51:17.375 153 12352.27 -70.90 54588.70 88888.00 2013-06-02 08:51:17.500 153 12352.23 -70.97 54588.75 88888.00 2013-06-02 08:51:17.625 153 12352.23 -71.12 54588.78 88888.00 2013-06-02 08:51:17.750 153 12352.17 -71.28 54588.78 88888.00 2013-06-02 08:51:17.875 153 12352.08 -71.47 54588.82 88888.00 2013-06-02 08:51:18.000 153 12352.00 -71.65 54588.88 88888.00 2013-06-02 08:51:18.125 153 12351.95 -71.80 54588.93 88888.00 2013-06-02 08:51:18.250 153 12351.83 -71.97 54588.97 88888.00 2013-06-02 08:51:18.375 153 12351.80 -72.10 54588.97 88888.00 2013-06-02 08:51:18.500 153 12351.73 -72.30 54589.00 88888.00 2013-06-02 08:51:18.625 153 12351.70 -72.42 54589.10 88888.00 2013-06-02 08:51:18.750 153 12351.73 -72.60 54589.20 88888.00 2013-06-02 08:51:18.875 153 12351.83 -72.72 54589.25 88888.00 2013-06-02 08:51:19.000 153 12351.83 -72.88 54589.25 88888.00 2013-06-02 08:51:19.125 153 12351.70 -73.00 54589.25 88888.00 2013-06-02 08:51:19.250 153 12351.67 -73.10 54589.32 88888.00 2013-06-02 08:51:19.375 153 12351.73 -73.20 54589.32 88888.00 2013-06-02 08:51:19.500 153 12351.67 -73.33 54589.38 88888.00 2013-06-02 08:51:19.625 153 12351.67 -73.40 54589.43 88888.00 2013-06-02 08:51:19.750 153 12351.75 -73.50 54589.45 88888.00 2013-06-02 08:51:19.875 153 12351.80 -73.60 54589.47 88888.00 2013-06-02 08:51:20.000 153 12351.83 -73.65 54589.50 88888.00 2013-06-02 08:51:20.125 153 12351.75 -73.75 54589.55 88888.00 2013-06-02 08:51:20.250 153 12351.62 -73.85 54589.60 88888.00 2013-06-02 08:51:20.375 153 12351.62 -73.88 54589.62 88888.00 2013-06-02 08:51:20.500 153 12351.67 -73.92 54589.62 88888.00 2013-06-02 08:51:20.625 153 12351.73 -74.03 54589.68 88888.00 2013-06-02 08:51:20.750 153 12351.75 -74.10 54589.72 88888.00 2013-06-02 08:51:20.875 153 12351.65 -74.15 54589.80 88888.00 2013-06-02 08:51:21.000 153 12351.60 -74.20 54589.82 88888.00 2013-06-02 08:51:21.125 153 12351.62 -74.30 54589.88 88888.00 2013-06-02 08:51:21.250 153 12351.62 -74.38 54589.93 88888.00 2013-06-02 08:51:21.375 153 12351.55 -74.42 54589.95 88888.00 2013-06-02 08:51:21.500 153 12351.42 -74.53 54590.00 88888.00 2013-06-02 08:51:21.625 153 12351.38 -74.58 54590.05 88888.00 2013-06-02 08:51:21.750 153 12351.33 -74.70 54590.10 88888.00 2013-06-02 08:51:21.875 153 12351.35 -74.83 54590.15 88888.00 2013-06-02 08:51:22.000 153 12351.45 -75.00 54590.20 88888.00 2013-06-02 08:51:22.125 153 12351.42 -75.17 54590.18 88888.00 2013-06-02 08:51:22.250 153 12351.38 -75.33 54590.25 88888.00 2013-06-02 08:51:22.375 153 12351.38 -75.35 54590.35 88888.00 2013-06-02 08:51:22.500 153 12351.40 -75.42 54590.38 88888.00 2013-06-02 08:51:22.625 153 12351.38 -75.58 54590.38 88888.00 2013-06-02 08:51:22.750 153 12351.45 -75.67 54590.38 88888.00 2013-06-02 08:51:22.875 153 12351.48 -75.78 54590.45 88888.00 2013-06-02 08:51:23.000 153 12351.55 -75.85 54590.50 88888.00 2013-06-02 08:51:23.125 153 12351.60 -75.97 54590.53 88888.00 2013-06-02 08:51:23.250 153 12351.65 -76.00 54590.60 88888.00 2013-06-02 08:51:23.375 153 12351.80 -76.03 54590.62 88888.00 2013-06-02 08:51:23.500 153 12351.85 -76.12 54590.62 88888.00 2013-06-02 08:51:23.625 153 12351.90 -76.25 54590.65 88888.00 2013-06-02 08:51:23.750 153 12351.95 -76.28 54590.68 88888.00 2013-06-02 08:51:23.875 153 12351.95 -76.28 54590.72 88888.00 2013-06-02 08:51:24.000 153 12352.00 -76.28 54590.78 88888.00 2013-06-02 08:51:24.125 153 12352.02 -76.33 54590.80 88888.00 2013-06-02 08:51:24.250 153 12352.02 -76.38 54590.80 88888.00 2013-06-02 08:51:24.375 153 12352.12 -76.40 54590.80 88888.00 2013-06-02 08:51:24.500 153 12352.20 -76.35 54590.85 88888.00 2013-06-02 08:51:24.625 153 12352.17 -76.40 54590.85 88888.00 2013-06-02 08:51:24.750 153 12352.20 -76.50 54590.82 88888.00 2013-06-02 08:51:24.875 153 12352.27 -76.50 54590.88 88888.00 2013-06-02 08:51:25.000 153 12352.35 -76.47 54590.90 88888.00 2013-06-02 08:51:25.125 153 12352.35 -76.50 54590.90 88888.00 2013-06-02 08:51:25.250 153 12352.30 -76.50 54590.97 88888.00 2013-06-02 08:51:25.375 153 12352.27 -76.53 54590.97 88888.00 2013-06-02 08:51:25.500 153 12352.33 -76.55 54590.97 88888.00 2013-06-02 08:51:25.625 153 12352.35 -76.55 54590.97 88888.00 2013-06-02 08:51:25.750 153 12352.40 -76.58 54591.00 88888.00 2013-06-02 08:51:25.875 153 12352.45 -76.60 54591.07 88888.00 2013-06-02 08:51:26.000 153 12352.52 -76.58 54591.07 88888.00 2013-06-02 08:51:26.125 153 12352.58 -76.65 54591.10 88888.00 2013-06-02 08:51:26.250 153 12352.55 -76.67 54591.15 88888.00 2013-06-02 08:51:26.375 153 12352.58 -76.70 54591.18 88888.00 2013-06-02 08:51:26.500 153 12352.58 -76.78 54591.20 88888.00 2013-06-02 08:51:26.625 153 12352.62 -76.85 54591.25 88888.00 2013-06-02 08:51:26.750 153 12352.70 -76.95 54591.28 88888.00 2013-06-02 08:51:26.875 153 12352.75 -77.03 54591.32 88888.00 2013-06-02 08:51:27.000 153 12352.73 -77.15 54591.32 88888.00 2013-06-02 08:51:27.125 153 12352.70 -77.25 54591.38 88888.00 2013-06-02 08:51:27.250 153 12352.75 -77.08 54591.53 88888.00 2013-06-02 08:51:27.375 153 12352.73 -77.17 54591.55 88888.00 2013-06-02 08:51:27.500 153 12352.73 -77.35 54591.55 88888.00 2013-06-02 08:51:27.625 153 12352.70 -77.47 54591.57 88888.00 2013-06-02 08:51:27.750 153 12352.65 -77.62 54591.57 88888.00 2013-06-02 08:51:27.875 153 12352.65 -77.72 54591.62 88888.00 2013-06-02 08:51:28.000 153 12352.58 -77.78 54591.75 88888.00 2013-06-02 08:51:28.125 153 12352.50 -77.88 54591.80 88888.00 2013-06-02 08:51:28.250 153 12352.27 -78.35 54591.82 88888.00 2013-06-02 08:51:28.375 153 12352.12 -78.42 54591.88 88888.00 2013-06-02 08:51:28.500 153 12351.98 -78.53 54591.93 88888.00 2013-06-02 08:51:28.625 153 12351.92 -78.62 54592.00 88888.00 2013-06-02 08:51:28.750 153 12351.80 -78.75 54592.03 88888.00 2013-06-02 08:51:28.875 153 12351.67 -78.90 54592.05 88888.00 2013-06-02 08:51:29.000 153 12351.58 -79.05 54592.07 88888.00 2013-06-02 08:51:29.125 153 12351.50 -79.12 54592.12 88888.00 2013-06-02 08:51:29.250 153 12351.33 -79.25 54592.15 88888.00 2013-06-02 08:51:29.375 153 12351.30 -79.28 54592.15 88888.00 2013-06-02 08:51:29.500 153 12351.27 -79.38 54592.22 88888.00 2013-06-02 08:51:29.625 153 12351.20 -79.50 54592.28 88888.00 2013-06-02 08:51:29.750 153 12351.02 -79.58 54592.30 88888.00 2013-06-02 08:51:29.875 153 12350.83 -79.67 54592.35 88888.00 2013-06-02 08:51:30.000 153 12350.67 -79.80 54592.35 88888.00 2013-06-02 08:51:30.125 153 12350.62 -79.85 54592.40 88888.00 2013-06-02 08:51:30.250 153 12350.55 -79.92 54592.47 88888.00 2013-06-02 08:51:30.375 153 12350.50 -79.95 54592.50 88888.00 2013-06-02 08:51:30.500 153 12350.35 -80.03 54592.53 88888.00 2013-06-02 08:51:30.625 153 12350.17 -80.08 54592.57 88888.00 2013-06-02 08:51:30.750 153 12350.00 -80.12 54592.60 88888.00 2013-06-02 08:51:30.875 153 12349.77 -80.22 54592.60 88888.00 2013-06-02 08:51:31.000 153 12349.60 -80.28 54592.65 88888.00 2013-06-02 08:51:31.125 153 12349.42 -80.33 54592.70 88888.00 2013-06-02 08:51:31.250 153 12349.23 -80.35 54592.75 88888.00 2013-06-02 08:51:31.375 153 12349.05 -80.33 54592.78 88888.00 2013-06-02 08:51:31.500 153 12348.90 -80.35 54592.82 88888.00 2013-06-02 08:51:31.625 153 12348.80 -80.35 54592.88 88888.00 2013-06-02 08:51:31.750 153 12348.58 -80.40 54592.88 88888.00 2013-06-02 08:51:31.875 153 12348.30 -80.42 54592.88 88888.00 2013-06-02 08:51:32.000 153 12348.10 -80.45 54592.90 88888.00 2013-06-02 08:51:32.125 153 12347.95 -80.47 54592.95 88888.00 2013-06-02 08:51:32.250 153 12347.73 -80.58 54593.00 88888.00 2013-06-02 08:51:32.375 153 12347.58 -80.60 54592.97 88888.00 2013-06-02 08:51:32.500 153 12347.40 -80.58 54593.00 88888.00 2013-06-02 08:51:32.625 153 12347.30 -80.58 54593.07 88888.00 2013-06-02 08:51:32.750 153 12347.23 -80.60 54593.12 88888.00 2013-06-02 08:51:32.875 153 12347.12 -80.53 54593.18 88888.00 2013-06-02 08:51:33.000 153 12346.98 -80.58 54593.20 88888.00 2013-06-02 08:51:33.125 153 12346.85 -80.58 54593.20 88888.00 2013-06-02 08:51:33.250 153 12346.65 -80.53 54593.25 88888.00 2013-06-02 08:51:33.375 153 12346.62 -80.42 54593.30 88888.00 2013-06-02 08:51:33.500 153 12346.67 -80.35 54593.32 88888.00 2013-06-02 08:51:33.625 153 12346.65 -80.33 54593.32 88888.00 2013-06-02 08:51:33.750 153 12346.60 -80.33 54593.30 88888.00 2013-06-02 08:51:33.875 153 12346.52 -80.28 54593.32 88888.00 2013-06-02 08:51:34.000 153 12346.50 -80.28 54593.35 88888.00 2013-06-02 08:51:34.125 153 12346.45 -80.22 54593.40 88888.00 2013-06-02 08:51:34.250 153 12346.42 -80.22 54593.43 88888.00 2013-06-02 08:51:34.375 153 12346.40 -80.17 54593.45 88888.00 2013-06-02 08:51:34.500 153 12346.33 -80.12 54593.47 88888.00 2013-06-02 08:51:34.625 153 12346.20 -80.10 54593.47 88888.00 2013-06-02 08:51:34.750 153 12346.15 -80.12 54593.50 88888.00 2013-06-02 08:51:34.875 153 12346.08 -80.08 54593.55 88888.00 2013-06-02 08:51:35.000 153 12346.02 -80.03 54593.60 88888.00 2013-06-02 08:51:35.125 153 12345.98 -80.03 54593.65 88888.00 2013-06-02 08:51:35.250 153 12345.95 -80.08 54593.70 88888.00 2013-06-02 08:51:35.375 153 12345.92 -80.03 54593.72 88888.00 2013-06-02 08:51:35.500 153 12345.80 -80.05 54593.72 88888.00 2013-06-02 08:51:35.625 153 12345.67 -80.08 54593.75 88888.00 2013-06-02 08:51:35.750 153 12345.67 -80.10 54593.80 88888.00 2013-06-02 08:51:35.875 153 12345.65 -80.10 54593.85 88888.00 2013-06-02 08:51:36.000 153 12345.60 -80.15 54593.85 88888.00 2013-06-02 08:51:36.125 153 12345.62 -80.17 54593.85 88888.00 2013-06-02 08:51:36.250 153 12345.55 -80.28 54593.88 88888.00 2013-06-02 08:51:36.375 153 12345.52 -80.30 54593.88 88888.00 2013-06-02 08:51:36.500 153 12345.52 -80.30 54593.93 88888.00 2013-06-02 08:51:36.625 153 12345.58 -80.30 54594.00 88888.00 2013-06-02 08:51:36.750 153 12345.60 -80.38 54594.00 88888.00 2013-06-02 08:51:36.875 153 12345.60 -80.50 54593.97 88888.00 2013-06-02 08:51:37.000 153 12345.62 -80.55 54594.03 88888.00 2013-06-02 08:51:37.125 153 12345.65 -80.58 54594.10 88888.00 2013-06-02 08:51:37.250 153 12345.65 -80.62 54594.12 88888.00 2013-06-02 08:51:37.375 153 12345.70 -80.67 54594.15 88888.00 2013-06-02 08:51:37.500 153 12345.75 -80.72 54594.15 88888.00 2013-06-02 08:51:37.625 153 12345.83 -80.72 54594.20 88888.00 2013-06-02 08:51:37.750 153 12345.98 -80.80 54594.22 88888.00 2013-06-02 08:51:37.875 153 12346.08 -80.83 54594.20 88888.00 2013-06-02 08:51:38.000 153 12346.15 -80.85 54594.25 88888.00 2013-06-02 08:51:38.125 153 12346.17 -80.85 54594.28 88888.00 2013-06-02 08:51:38.250 153 12346.17 -80.88 54594.30 88888.00 2013-06-02 08:51:38.375 153 12346.25 -80.95 54594.28 88888.00 2013-06-02 08:51:38.500 153 12346.33 -81.03 54594.30 88888.00 2013-06-02 08:51:38.625 153 12346.42 -81.05 54594.32 88888.00 2013-06-02 08:51:38.750 153 12346.50 -81.10 54594.35 88888.00 2013-06-02 08:51:38.875 153 12346.52 -81.17 54594.35 88888.00 2013-06-02 08:51:39.000 153 12346.55 -81.22 54594.40 88888.00 2013-06-02 08:51:39.125 153 12346.62 -81.25 54594.45 88888.00 2013-06-02 08:51:39.250 153 12346.60 -81.35 54594.50 88888.00 2013-06-02 08:51:39.375 153 12346.55 -81.40 54594.47 88888.00 2013-06-02 08:51:39.500 153 12346.55 -81.47 54594.50 88888.00 2013-06-02 08:51:39.625 153 12346.52 -81.58 54594.47 88888.00 2013-06-02 08:51:39.750 153 12346.50 -81.60 54594.57 88888.00 2013-06-02 08:51:39.875 153 12346.45 -81.65 54594.62 88888.00 2013-06-02 08:51:40.000 153 12346.40 -81.78 54594.60 88888.00 2013-06-02 08:51:40.125 153 12346.35 -81.90 54594.62 88888.00 2013-06-02 08:51:40.250 153 12346.33 -81.97 54594.68 88888.00 2013-06-02 08:51:40.375 153 12346.27 -82.05 54594.70 88888.00 2013-06-02 08:51:40.500 153 12346.25 -82.15 54594.75 88888.00 2013-06-02 08:51:40.625 153 12346.20 -82.25 54594.80 88888.00 2013-06-02 08:51:40.750 153 12346.08 -82.28 54594.85 88888.00 2013-06-02 08:51:40.875 153 12346.02 -82.38 54594.90 88888.00 2013-06-02 08:51:41.000 153 12346.02 -82.47 54594.90 88888.00 2013-06-02 08:51:41.125 153 12346.02 -82.55 54594.93 88888.00 2013-06-02 08:51:41.250 153 12345.92 -82.65 54594.97 88888.00 2013-06-02 08:51:41.375 153 12345.92 -82.70 54594.97 88888.00 2013-06-02 08:51:41.500 153 12345.90 -82.78 54595.00 88888.00 2013-06-02 08:51:41.625 153 12345.85 -82.85 54595.03 88888.00 2013-06-02 08:51:41.750 153 12345.85 -82.88 54595.10 88888.00 2013-06-02 08:51:41.875 153 12345.80 -82.95 54595.12 88888.00 2013-06-02 08:51:42.000 153 12345.77 -83.03 54595.12 88888.00 2013-06-02 08:51:42.125 153 12345.73 -83.05 54595.18 88888.00 2013-06-02 08:51:42.250 153 12345.75 -83.08 54595.22 88888.00 2013-06-02 08:51:42.375 153 12345.80 -83.10 54595.22 88888.00 2013-06-02 08:51:42.500 153 12345.83 -83.12 54595.25 88888.00 2013-06-02 08:51:42.625 153 12345.80 -83.15 54595.30 88888.00 2013-06-02 08:51:42.750 153 12345.85 -83.17 54595.35 88888.00 2013-06-02 08:51:42.875 153 12345.95 -83.20 54595.38 88888.00 2013-06-02 08:51:43.000 153 12345.98 -83.20 54595.38 88888.00 2013-06-02 08:51:43.125 153 12346.05 -83.20 54595.45 88888.00 2013-06-02 08:51:43.250 153 12346.08 -83.25 54595.47 88888.00 2013-06-02 08:51:43.375 153 12346.10 -83.25 54595.47 88888.00 2013-06-02 08:51:43.500 153 12346.05 -83.33 54595.53 88888.00 2013-06-02 08:51:43.625 153 12346.08 -83.38 54595.55 88888.00 2013-06-02 08:51:43.750 153 12346.15 -83.40 54595.57 88888.00 2013-06-02 08:51:43.875 153 12346.20 -83.42 54595.65 88888.00 2013-06-02 08:51:44.000 153 12346.20 -83.47 54595.68 88888.00 2013-06-02 08:51:44.125 153 12346.15 -83.53 54595.70 88888.00 2013-06-02 08:51:44.250 153 12346.10 -83.58 54595.78 88888.00 2013-06-02 08:51:44.375 153 12346.10 -83.62 54595.78 88888.00 2013-06-02 08:51:44.500 153 12346.08 -83.72 54595.80 88888.00 2013-06-02 08:51:44.625 153 12346.05 -83.78 54595.85 88888.00 2013-06-02 08:51:44.750 153 12346.12 -83.78 54595.90 88888.00 2013-06-02 08:51:44.875 153 12346.20 -83.80 54595.95 88888.00 2013-06-02 08:51:45.000 153 12346.23 -83.80 54595.95 88888.00 2013-06-02 08:51:45.125 153 12346.27 -83.85 54596.00 88888.00 2013-06-02 08:51:45.250 153 12346.35 -83.88 54596.07 88888.00 2013-06-02 08:51:45.375 153 12346.52 -83.85 54596.10 88888.00 2013-06-02 08:51:45.500 153 12346.62 -83.88 54596.10 88888.00 2013-06-02 08:51:45.625 153 12346.70 -83.88 54596.12 88888.00 2013-06-02 08:51:45.750 153 12346.70 -83.88 54596.15 88888.00 2013-06-02 08:51:45.875 153 12346.85 -83.85 54596.18 88888.00 2013-06-02 08:51:46.000 153 12347.05 -83.90 54596.18 88888.00 2013-06-02 08:51:46.125 153 12347.25 -83.88 54596.22 88888.00 2013-06-02 08:51:46.250 153 12347.45 -83.75 54596.30 88888.00 2013-06-02 08:51:46.375 153 12347.60 -83.78 54596.28 88888.00 2013-06-02 08:51:46.500 153 12347.83 -83.75 54596.25 88888.00 2013-06-02 08:51:46.625 153 12348.05 -83.67 54596.30 88888.00 2013-06-02 08:51:46.750 153 12348.25 -83.65 54596.32 88888.00 2013-06-02 08:51:46.875 153 12348.48 -83.65 54596.32 88888.00 2013-06-02 08:51:47.000 153 12348.70 -83.65 54596.32 88888.00 2013-06-02 08:51:47.125 153 12348.88 -83.58 54596.35 88888.00 2013-06-02 08:51:47.250 153 12349.10 -83.50 54596.40 88888.00 2013-06-02 08:51:47.375 153 12349.33 -83.42 54596.43 88888.00 2013-06-02 08:51:47.500 153 12349.55 -83.35 54596.40 88888.00 2013-06-02 08:51:47.625 153 12349.85 -83.30 54596.50 88888.00 2013-06-02 08:51:47.750 153 12350.05 -83.28 54596.53 88888.00 2013-06-02 08:51:47.875 153 12350.17 -83.20 54596.57 88888.00 2013-06-02 08:51:48.000 153 12350.38 -83.20 54596.53 88888.00 2013-06-02 08:51:48.125 153 12350.58 -83.20 54596.53 88888.00 2013-06-02 08:51:48.250 153 12350.80 -83.22 54596.55 88888.00 2013-06-02 08:51:48.375 153 12351.12 -83.15 54596.62 88888.00 2013-06-02 08:51:48.500 153 12351.35 -83.10 54596.68 88888.00 2013-06-02 08:51:48.625 153 12351.58 -83.08 54596.65 88888.00 2013-06-02 08:51:48.750 153 12351.77 -83.05 54596.65 88888.00 2013-06-02 08:51:48.875 153 12352.05 -83.05 54596.62 88888.00 2013-06-02 08:51:49.000 153 12352.38 -83.00 54596.62 88888.00 2013-06-02 08:51:49.125 153 12352.73 -82.92 54596.65 88888.00 2013-06-02 08:51:49.250 153 12352.98 -82.80 54596.65 88888.00 2013-06-02 08:51:49.375 153 12353.27 -82.72 54596.62 88888.00 2013-06-02 08:51:49.500 153 12353.60 -82.58 54596.68 88888.00 2013-06-02 08:51:49.625 153 12353.88 -82.42 54596.70 88888.00 2013-06-02 08:51:49.750 153 12354.12 -82.33 54596.68 88888.00 2013-06-02 08:51:49.875 153 12354.40 -82.17 54596.68 88888.00 2013-06-02 08:51:50.000 153 12354.67 -82.03 54596.68 88888.00 2013-06-02 08:51:50.125 153 12354.92 -81.90 54596.70 88888.00 2013-06-02 08:51:50.250 153 12355.10 -81.80 54596.68 88888.00 2013-06-02 08:51:50.375 153 12355.30 -81.70 54596.68 88888.00 2013-06-02 08:51:50.500 153 12355.50 -81.60 54596.62 88888.00 2013-06-02 08:51:50.625 153 12355.70 -81.50 54596.62 88888.00 2013-06-02 08:51:50.750 153 12355.88 -81.38 54596.62 88888.00 2013-06-02 08:51:50.875 153 12355.88 -81.30 54596.62 88888.00 2013-06-02 08:51:51.000 153 12355.92 -81.25 54596.62 88888.00 2013-06-02 08:51:51.125 153 12355.98 -81.15 54596.68 88888.00 2013-06-02 08:51:51.250 153 12355.95 -81.10 54596.68 88888.00 2013-06-02 08:51:51.375 153 12356.08 -81.03 54596.70 88888.00 2013-06-02 08:51:51.500 153 12356.17 -80.97 54596.75 88888.00 2013-06-02 08:51:51.625 153 12356.20 -80.90 54596.78 88888.00 2013-06-02 08:51:51.750 153 12356.20 -80.88 54596.78 88888.00 2013-06-02 08:51:51.875 153 12356.20 -80.92 54596.75 88888.00 2013-06-02 08:51:52.000 153 12356.23 -80.95 54596.75 88888.00 2013-06-02 08:51:52.125 153 12356.20 -80.97 54596.80 88888.00 2013-06-02 08:51:52.250 153 12356.17 -81.00 54596.85 88888.00 2013-06-02 08:51:52.375 153 12356.23 -80.97 54596.90 88888.00 2013-06-02 08:51:52.500 153 12356.27 -80.97 54596.93 88888.00 2013-06-02 08:51:52.625 153 12356.20 -81.05 54596.93 88888.00 2013-06-02 08:51:52.750 153 12356.23 -81.20 54596.88 88888.00 2013-06-02 08:51:52.875 153 12356.30 -81.28 54596.88 88888.00 2013-06-02 08:51:53.000 153 12356.38 -81.25 54596.95 88888.00 2013-06-02 08:51:53.125 153 12356.42 -81.28 54596.97 88888.00 2013-06-02 08:51:53.250 153 12356.45 -81.38 54597.03 88888.00 2013-06-02 08:51:53.375 153 12356.55 -81.40 54597.05 88888.00 2013-06-02 08:51:53.500 153 12356.58 -81.53 54597.07 88888.00 2013-06-02 08:51:53.625 153 12356.67 -81.58 54597.10 88888.00 2013-06-02 08:51:53.750 153 12356.83 -81.55 54597.18 88888.00 2013-06-02 08:51:53.875 153 12356.95 -81.62 54597.20 88888.00 2013-06-02 08:51:54.000 153 12357.00 -81.72 54597.18 88888.00 2013-06-02 08:51:54.125 153 12357.08 -81.78 54597.18 88888.00 2013-06-02 08:51:54.250 153 12357.12 -81.75 54597.22 88888.00 2013-06-02 08:51:54.375 153 12357.30 -81.75 54597.25 88888.00 2013-06-02 08:51:54.500 153 12357.50 -81.72 54597.30 88888.00 2013-06-02 08:51:54.625 153 12357.62 -81.72 54597.32 88888.00 2013-06-02 08:51:54.750 153 12357.75 -81.78 54597.30 88888.00 2013-06-02 08:51:54.875 153 12357.88 -81.88 54597.28 88888.00 2013-06-02 08:51:55.000 153 12358.02 -81.85 54597.30 88888.00 2013-06-02 08:51:55.125 153 12358.17 -81.83 54597.38 88888.00 2013-06-02 08:51:55.250 153 12358.35 -81.85 54597.40 88888.00 2013-06-02 08:51:55.375 153 12358.50 -81.85 54597.38 88888.00 2013-06-02 08:51:55.500 153 12358.70 -81.83 54597.38 88888.00 2013-06-02 08:51:55.625 153 12358.88 -81.83 54597.40 88888.00 2013-06-02 08:51:55.750 153 12359.00 -81.88 54597.43 88888.00 2013-06-02 08:51:55.875 153 12359.15 -81.88 54597.43 88888.00 2013-06-02 08:51:56.000 153 12359.27 -81.90 54597.40 88888.00 2013-06-02 08:51:56.125 153 12359.42 -81.90 54597.45 88888.00 2013-06-02 08:51:56.250 153 12359.58 -81.92 54597.45 88888.00 2013-06-02 08:51:56.375 153 12359.75 -81.92 54597.47 88888.00 2013-06-02 08:51:56.500 153 12359.90 -81.90 54597.47 88888.00 2013-06-02 08:51:56.625 153 12360.00 -81.92 54597.50 88888.00 2013-06-02 08:51:56.750 153 12360.12 -81.92 54597.53 88888.00 2013-06-02 08:51:56.875 153 12360.23 -81.92 54597.57 88888.00 2013-06-02 08:51:57.000 153 12360.38 -81.92 54597.57 88888.00 2013-06-02 08:51:57.125 153 12360.55 -81.97 54597.57 88888.00 2013-06-02 08:51:57.250 153 12360.60 -82.08 54597.57 88888.00 2013-06-02 08:51:57.375 153 12360.65 -82.05 54597.57 88888.00 2013-06-02 08:51:57.500 153 12360.67 -82.03 54597.60 88888.00 2013-06-02 08:51:57.625 153 12360.73 -82.00 54597.62 88888.00 2013-06-02 08:51:57.750 153 12360.80 -82.05 54597.57 88888.00 2013-06-02 08:51:57.875 153 12360.85 -82.05 54597.60 88888.00 2013-06-02 08:51:58.000 153 12360.88 -82.03 54597.60 88888.00 2013-06-02 08:51:58.125 153 12360.92 -81.95 54597.62 88888.00 2013-06-02 08:51:58.250 153 12360.98 -81.85 54597.70 88888.00 2013-06-02 08:51:58.375 153 12361.08 -81.83 54597.70 88888.00 2013-06-02 08:51:58.500 153 12361.12 -81.83 54597.65 88888.00 2013-06-02 08:51:58.625 153 12361.25 -81.78 54597.68 88888.00 2013-06-02 08:51:58.750 153 12361.33 -81.72 54597.70 88888.00 2013-06-02 08:51:58.875 153 12361.35 -81.70 54597.72 88888.00 2013-06-02 08:51:59.000 153 12361.38 -81.65 54597.72 88888.00 2013-06-02 08:51:59.125 153 12361.38 -81.62 54597.75 88888.00 2013-06-02 08:51:59.250 153 12361.38 -81.60 54597.72 88888.00 2013-06-02 08:51:59.375 153 12361.50 -81.55 54597.75 88888.00 2013-06-02 08:51:59.500 153 12361.60 -81.45 54597.75 88888.00 2013-06-02 08:51:59.625 153 12361.65 -81.42 54597.78 88888.00 2013-06-02 08:51:59.750 153 12361.62 -81.40 54597.78 88888.00 2013-06-02 08:51:59.875 153 12361.58 -81.40 54597.80 88888.00 2013-06-02 08:52:00.000 153 12361.70 -81.28 54597.88 88888.00 2013-06-02 08:52:00.125 153 12361.77 -81.20 54597.95 88888.00 2013-06-02 08:52:00.250 153 12361.80 -81.15 54597.97 88888.00 2013-06-02 08:52:00.375 153 12361.77 -81.17 54597.95 88888.00 2013-06-02 08:52:00.500 153 12361.83 -81.15 54597.95 88888.00 2013-06-02 08:52:00.625 153 12361.88 -81.12 54598.00 88888.00 2013-06-02 08:52:00.750 153 12361.90 -81.08 54598.03 88888.00 2013-06-02 08:52:00.875 153 12361.92 -81.08 54598.07 88888.00 2013-06-02 08:52:01.000 153 12361.85 -81.10 54598.07 88888.00 2013-06-02 08:52:01.125 153 12361.88 -81.10 54598.07 88888.00 2013-06-02 08:52:01.250 153 12361.95 -81.15 54598.12 88888.00 2013-06-02 08:52:01.375 153 12362.05 -81.10 54598.20 88888.00 2013-06-02 08:52:01.500 153 12362.05 -81.15 54598.22 88888.00 2013-06-02 08:52:01.625 153 12362.05 -81.20 54598.25 88888.00 2013-06-02 08:52:01.750 153 12362.10 -81.22 54598.30 88888.00 2013-06-02 08:52:01.875 153 12362.10 -81.28 54598.30 88888.00 2013-06-02 08:52:02.000 153 12362.08 -81.38 54598.35 88888.00 2013-06-02 08:52:02.125 153 12362.05 -81.42 54598.38 88888.00 2013-06-02 08:52:02.250 153 12362.02 -81.45 54598.43 88888.00 2013-06-02 08:52:02.375 153 12362.10 -81.50 54598.43 88888.00 2013-06-02 08:52:02.500 153 12362.08 -81.55 54598.43 88888.00 2013-06-02 08:52:02.625 153 12362.15 -81.53 54598.50 88888.00 2013-06-02 08:52:02.750 153 12362.15 -81.53 54598.53 88888.00 2013-06-02 08:52:02.875 153 12362.17 -81.58 54598.53 88888.00 2013-06-02 08:52:03.000 153 12362.15 -81.62 54598.55 88888.00 2013-06-02 08:52:03.125 153 12362.23 -81.60 54598.60 88888.00 2013-06-02 08:52:03.250 153 12362.25 -81.62 54598.60 88888.00 2013-06-02 08:52:03.375 153 12362.33 -81.58 54598.62 88888.00 2013-06-02 08:52:03.500 153 12362.35 -81.62 54598.62 88888.00 2013-06-02 08:52:03.625 153 12362.38 -81.62 54598.65 88888.00 2013-06-02 08:52:03.750 153 12362.38 -81.62 54598.68 88888.00 2013-06-02 08:52:03.875 153 12362.42 -81.60 54598.68 88888.00 2013-06-02 08:52:04.000 153 12362.50 -81.55 54598.70 88888.00 2013-06-02 08:52:04.125 153 12362.52 -81.45 54598.78 88888.00 2013-06-02 08:52:04.250 153 12362.50 -81.42 54598.78 88888.00 2013-06-02 08:52:04.375 153 12362.55 -81.38 54598.82 88888.00 2013-06-02 08:52:04.500 153 12362.52 -81.30 54598.82 88888.00 2013-06-02 08:52:04.625 153 12362.55 -81.30 54598.78 88888.00 2013-06-02 08:52:04.750 153 12362.58 -81.25 54598.78 88888.00 2013-06-02 08:52:04.875 153 12362.65 -81.17 54598.80 88888.00 2013-06-02 08:52:05.000 153 12362.75 -81.15 54598.82 88888.00 2013-06-02 08:52:05.125 153 12362.85 -81.10 54598.82 88888.00 2013-06-02 08:52:05.250 153 12362.92 -81.08 54598.82 88888.00 2013-06-02 08:52:05.375 153 12363.05 -81.05 54598.82 88888.00 2013-06-02 08:52:05.500 153 12363.12 -81.05 54598.88 88888.00 2013-06-02 08:52:05.625 153 12363.05 -81.12 54598.88 88888.00 2013-06-02 08:52:05.750 153 12363.05 -81.15 54598.88 88888.00 2013-06-02 08:52:05.875 153 12363.12 -81.10 54598.93 88888.00 2013-06-02 08:52:06.000 153 12363.15 -81.15 54598.93 88888.00 2013-06-02 08:52:06.125 153 12363.10 -81.28 54598.95 88888.00 2013-06-02 08:52:06.250 153 12363.15 -81.33 54598.97 88888.00 2013-06-02 08:52:06.375 153 12363.20 -81.40 54599.00 88888.00 2013-06-02 08:52:06.500 153 12363.23 -81.50 54599.03 88888.00 2013-06-02 08:52:06.625 153 12363.27 -81.60 54599.05 88888.00 2013-06-02 08:52:06.750 153 12363.25 -81.80 54599.05 88888.00 2013-06-02 08:52:06.875 153 12363.23 -81.90 54599.10 88888.00 2013-06-02 08:52:07.000 153 12363.23 -81.95 54599.15 88888.00 2013-06-02 08:52:07.125 153 12363.30 -82.05 54599.15 88888.00 2013-06-02 08:52:07.250 153 12363.23 -82.22 54599.18 88888.00 2013-06-02 08:52:07.375 153 12363.17 -82.35 54599.18 88888.00 2013-06-02 08:52:07.500 153 12363.12 -82.42 54599.20 88888.00 2013-06-02 08:52:07.625 153 12363.15 -82.50 54599.22 88888.00 2013-06-02 08:52:07.750 153 12363.15 -82.58 54599.30 88888.00 2013-06-02 08:52:07.875 153 12363.05 -82.67 54599.30 88888.00 2013-06-02 08:52:08.000 153 12362.98 -82.83 54599.30 88888.00 2013-06-02 08:52:08.125 153 12362.92 -82.95 54599.35 88888.00 2013-06-02 08:52:08.250 153 12362.83 -83.05 54599.43 88888.00 2013-06-02 08:52:08.375 153 12362.85 -83.08 54599.50 88888.00 2013-06-02 08:52:08.500 153 12362.88 -83.12 54599.53 88888.00 2013-06-02 08:52:08.625 153 12362.88 -83.25 54599.50 88888.00 2013-06-02 08:52:08.750 153 12362.90 -83.35 54599.53 88888.00 2013-06-02 08:52:08.875 153 12362.88 -83.42 54599.50 88888.00 2013-06-02 08:52:09.000 153 12362.85 -83.53 54599.50 88888.00 2013-06-02 08:52:09.125 153 12362.90 -83.58 54599.55 88888.00 2013-06-02 08:52:09.250 153 12362.92 -83.60 54599.60 88888.00 2013-06-02 08:52:09.375 153 12363.08 -83.55 54599.62 88888.00 2013-06-02 08:52:09.500 153 12363.20 -83.58 54599.62 88888.00 2013-06-02 08:52:09.625 153 12363.25 -83.58 54599.62 88888.00 2013-06-02 08:52:09.750 153 12363.35 -83.55 54599.60 88888.00 2013-06-02 08:52:09.875 153 12363.48 -83.53 54599.62 88888.00 2013-06-02 08:52:10.000 153 12363.60 -83.53 54599.62 88888.00 2013-06-02 08:52:10.125 153 12363.70 -83.50 54599.62 88888.00 2013-06-02 08:52:10.250 153 12363.77 -83.50 54599.62 88888.00 2013-06-02 08:52:10.375 153 12363.90 -83.47 54599.60 88888.00 2013-06-02 08:52:10.500 153 12364.05 -83.38 54599.62 88888.00 2013-06-02 08:52:10.625 153 12364.17 -83.38 54599.60 88888.00 2013-06-02 08:52:10.750 153 12364.27 -83.35 54599.60 88888.00 2013-06-02 08:52:10.875 153 12364.35 -83.25 54599.60 88888.00 2013-06-02 08:52:11.000 153 12364.38 -83.17 54599.55 88888.00 2013-06-02 08:52:11.125 153 12364.48 -83.12 54599.57 88888.00 2013-06-02 08:52:11.250 153 12364.50 -83.03 54599.57 88888.00 2013-06-02 08:52:11.375 153 12364.62 -82.97 54599.55 88888.00 2013-06-02 08:52:11.500 153 12364.75 -82.92 54599.53 88888.00 2013-06-02 08:52:11.625 153 12364.80 -82.88 54599.53 88888.00 2013-06-02 08:52:11.750 153 12364.83 -82.85 54599.50 88888.00 2013-06-02 08:52:11.875 153 12364.83 -82.78 54599.53 88888.00 2013-06-02 08:52:12.000 153 12364.85 -82.70 54599.50 88888.00 2013-06-02 08:52:12.125 153 12364.90 -82.67 54599.53 88888.00 2013-06-02 08:52:12.250 153 12364.90 -82.65 54599.50 88888.00 2013-06-02 08:52:12.375 153 12364.90 -82.62 54599.47 88888.00 2013-06-02 08:52:12.500 153 12364.88 -82.62 54599.53 88888.00 2013-06-02 08:52:12.625 153 12364.85 -82.62 54599.55 88888.00 2013-06-02 08:52:12.750 153 12364.80 -82.65 54599.57 88888.00 2013-06-02 08:52:12.875 153 12364.77 -82.65 54599.57 88888.00 2013-06-02 08:52:13.000 153 12364.65 -82.70 54599.55 88888.00 2013-06-02 08:52:13.125 153 12364.55 -82.67 54599.57 88888.00 2013-06-02 08:52:13.250 153 12364.52 -82.65 54599.60 88888.00 2013-06-02 08:52:13.375 153 12364.45 -82.65 54599.60 88888.00 2013-06-02 08:52:13.500 153 12364.38 -82.70 54599.57 88888.00 2013-06-02 08:52:13.625 153 12364.27 -82.70 54599.62 88888.00 2013-06-02 08:52:13.750 153 12364.12 -82.70 54599.65 88888.00 2013-06-02 08:52:13.875 153 12363.90 -82.80 54599.62 88888.00 2013-06-02 08:52:14.000 153 12363.73 -82.90 54599.62 88888.00 2013-06-02 08:52:14.125 153 12363.70 -82.90 54599.68 88888.00 2013-06-02 08:52:14.250 153 12363.60 -82.88 54599.72 88888.00 2013-06-02 08:52:14.375 153 12363.52 -82.90 54599.72 88888.00 2013-06-02 08:52:14.500 153 12363.42 -82.97 54599.70 88888.00 2013-06-02 08:52:14.625 153 12363.35 -83.03 54599.70 88888.00 2013-06-02 08:52:14.750 153 12363.20 -83.08 54599.70 88888.00 2013-06-02 08:52:14.875 153 12363.10 -83.15 54599.70 88888.00 2013-06-02 08:52:15.000 153 12363.05 -83.15 54599.72 88888.00 2013-06-02 08:52:15.125 153 12363.02 -83.20 54599.72 88888.00 2013-06-02 08:52:15.250 153 12362.95 -83.28 54599.70 88888.00 2013-06-02 08:52:15.375 153 12362.83 -83.25 54599.68 88888.00 2013-06-02 08:52:15.500 153 12362.67 -83.28 54599.65 88888.00 2013-06-02 08:52:15.625 153 12362.60 -83.25 54599.72 88888.00 2013-06-02 08:52:15.750 153 12362.58 -83.20 54599.75 88888.00 2013-06-02 08:52:15.875 153 12362.50 -83.20 54599.78 88888.00 2013-06-02 08:52:16.000 153 12362.48 -83.22 54599.72 88888.00 2013-06-02 08:52:16.125 153 12362.45 -83.20 54599.72 88888.00 2013-06-02 08:52:16.250 153 12362.38 -83.20 54599.75 88888.00 2013-06-02 08:52:16.375 153 12362.38 -83.15 54599.78 88888.00 2013-06-02 08:52:16.500 153 12362.42 -83.12 54599.80 88888.00 2013-06-02 08:52:16.625 153 12362.40 -83.12 54599.78 88888.00 2013-06-02 08:52:16.750 153 12362.27 -83.12 54599.75 88888.00 2013-06-02 08:52:16.875 153 12362.23 -83.10 54599.72 88888.00 2013-06-02 08:52:17.000 153 12362.30 -83.03 54599.75 88888.00 2013-06-02 08:52:17.125 153 12362.38 -82.97 54599.78 88888.00 2013-06-02 08:52:17.250 153 12362.35 -82.97 54599.70 88888.00 2013-06-02 08:52:17.375 153 12362.33 -82.97 54599.68 88888.00 2013-06-02 08:52:17.500 153 12362.35 -82.95 54599.65 88888.00 2013-06-02 08:52:17.625 153 12362.45 -82.88 54599.68 88888.00 2013-06-02 08:52:17.750 153 12362.52 -82.78 54599.72 88888.00 2013-06-02 08:52:17.875 153 12362.52 -82.78 54599.72 88888.00 2013-06-02 08:52:18.000 153 12362.52 -82.72 54599.68 88888.00 2013-06-02 08:52:18.125 153 12362.50 -82.72 54599.68 88888.00 2013-06-02 08:52:18.250 153 12362.55 -82.65 54599.68 88888.00 2013-06-02 08:52:18.375 153 12362.62 -82.58 54599.70 88888.00 2013-06-02 08:52:18.500 153 12362.70 -82.53 54599.70 88888.00 2013-06-02 08:52:18.625 153 12362.67 -82.47 54599.68 88888.00 2013-06-02 08:52:18.750 153 12362.67 -82.40 54599.62 88888.00 2013-06-02 08:52:18.875 153 12362.70 -82.35 54599.62 88888.00 2013-06-02 08:52:19.000 153 12362.62 -82.33 54599.62 88888.00 2013-06-02 08:52:19.125 153 12362.62 -82.33 54599.65 88888.00 2013-06-02 08:52:19.250 153 12362.58 -82.25 54599.65 88888.00 2013-06-02 08:52:19.375 153 12362.62 -82.20 54599.62 88888.00 2013-06-02 08:52:19.500 153 12362.70 -82.10 54599.65 88888.00 2013-06-02 08:52:19.625 153 12362.73 -82.03 54599.65 88888.00 2013-06-02 08:52:19.750 153 12362.73 -82.00 54599.68 88888.00 2013-06-02 08:52:19.875 153 12362.70 -81.97 54599.62 88888.00 2013-06-02 08:52:20.000 153 12362.70 -81.97 54599.60 88888.00 2013-06-02 08:52:20.125 153 12362.77 -81.92 54599.65 88888.00 2013-06-02 08:52:20.250 153 12362.77 -81.88 54599.68 88888.00 2013-06-02 08:52:20.375 153 12362.73 -81.90 54599.62 88888.00 2013-06-02 08:52:20.500 153 12362.65 -81.92 54599.62 88888.00 2013-06-02 08:52:20.625 153 12362.65 -81.85 54599.68 88888.00 2013-06-02 08:52:20.750 153 12362.73 -81.83 54599.68 88888.00 2013-06-02 08:52:20.875 153 12362.67 -81.85 54599.68 88888.00 2013-06-02 08:52:21.000 153 12362.73 -81.85 54599.65 88888.00 2013-06-02 08:52:21.125 153 12362.77 -81.85 54599.65 88888.00 2013-06-02 08:52:21.250 153 12362.77 -81.83 54599.70 88888.00 2013-06-02 08:52:21.375 153 12362.75 -81.85 54599.70 88888.00 2013-06-02 08:52:21.500 153 12362.67 -81.90 54599.70 88888.00 2013-06-02 08:52:21.625 153 12362.67 -81.80 54599.78 88888.00 2013-06-02 08:52:21.750 153 12362.67 -81.83 54599.75 88888.00 2013-06-02 08:52:21.875 153 12362.65 -81.88 54599.72 88888.00 2013-06-02 08:52:22.000 153 12362.62 -81.92 54599.75 88888.00 2013-06-02 08:52:22.125 153 12362.55 -81.97 54599.78 88888.00 2013-06-02 08:52:22.250 153 12362.55 -82.03 54599.78 88888.00 2013-06-02 08:52:22.375 153 12362.52 -82.00 54599.82 88888.00 2013-06-02 08:52:22.500 153 12362.42 -82.05 54599.85 88888.00 2013-06-02 08:52:22.625 153 12362.35 -82.03 54599.88 88888.00 2013-06-02 08:52:22.750 153 12362.40 -82.00 54599.88 88888.00 2013-06-02 08:52:22.875 153 12362.42 -82.03 54599.85 88888.00 2013-06-02 08:52:23.000 153 12362.33 -82.08 54599.85 88888.00 2013-06-02 08:52:23.125 153 12362.23 -82.10 54599.90 88888.00 2013-06-02 08:52:23.250 153 12362.25 -82.15 54599.90 88888.00 2013-06-02 08:52:23.375 153 12362.27 -82.10 54599.95 88888.00 2013-06-02 08:52:23.500 153 12362.20 -82.12 54600.00 88888.00 2013-06-02 08:52:23.625 153 12362.17 -82.17 54600.03 88888.00 2013-06-02 08:52:23.750 153 12362.17 -82.25 54600.00 88888.00 2013-06-02 08:52:23.875 153 12362.17 -82.28 54600.03 88888.00 2013-06-02 08:52:24.000 153 12362.15 -82.33 54600.05 88888.00 2013-06-02 08:52:24.125 153 12362.12 -82.35 54600.05 88888.00 2013-06-02 08:52:24.250 153 12362.12 -82.40 54600.07 88888.00 2013-06-02 08:52:24.375 153 12362.17 -82.42 54600.07 88888.00 2013-06-02 08:52:24.500 153 12362.10 -82.47 54600.05 88888.00 2013-06-02 08:52:24.625 153 12362.12 -82.53 54600.07 88888.00 2013-06-02 08:52:24.750 153 12362.17 -82.58 54600.10 88888.00 2013-06-02 08:52:24.875 153 12362.20 -82.58 54600.20 88888.00 2013-06-02 08:52:25.000 153 12362.17 -82.65 54600.20 88888.00 2013-06-02 08:52:25.125 153 12362.15 -82.70 54600.18 88888.00 2013-06-02 08:52:25.250 153 12362.17 -82.75 54600.18 88888.00 2013-06-02 08:52:25.375 153 12362.12 -82.83 54600.18 88888.00 2013-06-02 08:52:25.500 153 12362.10 -82.90 54600.25 88888.00 2013-06-02 08:52:25.625 153 12362.12 -82.97 54600.28 88888.00 2013-06-02 08:52:25.750 153 12362.17 -83.05 54600.32 88888.00 2013-06-02 08:52:25.875 153 12362.17 -83.10 54600.35 88888.00 2013-06-02 08:52:26.000 153 12362.15 -83.20 54600.32 88888.00 2013-06-02 08:52:26.125 153 12362.15 -83.33 54600.38 88888.00 2013-06-02 08:52:26.250 153 12362.12 -83.45 54600.40 88888.00 2013-06-02 08:52:26.375 153 12362.15 -83.50 54600.45 88888.00 2013-06-02 08:52:26.500 153 12362.25 -83.60 54600.45 88888.00 2013-06-02 08:52:26.625 153 12362.30 -83.72 54600.47 88888.00 2013-06-02 08:52:26.750 153 12362.30 -83.85 54600.50 88888.00 2013-06-02 08:52:26.875 153 12362.35 -83.92 54600.53 88888.00 2013-06-02 08:52:27.000 153 12362.35 -83.97 54600.60 88888.00 2013-06-02 08:52:27.125 153 12362.35 -84.03 54600.65 88888.00 2013-06-02 08:52:27.250 153 12362.40 -84.15 54600.65 88888.00 2013-06-02 08:52:27.375 153 12362.50 -84.25 54600.62 88888.00 2013-06-02 08:52:27.500 153 12362.50 -84.38 54600.62 88888.00 2013-06-02 08:52:27.625 153 12362.62 -84.45 54600.68 88888.00 2013-06-02 08:52:27.750 153 12362.88 -84.50 54600.70 88888.00 2013-06-02 08:52:27.875 153 12363.15 -84.50 54600.70 88888.00 2013-06-02 08:52:28.000 153 12363.33 -84.60 54600.70 88888.00 2013-06-02 08:52:28.125 153 12363.42 -84.67 54600.70 88888.00 2013-06-02 08:52:28.250 153 12363.58 -84.80 54600.68 88888.00 2013-06-02 08:52:28.375 153 12363.88 -84.80 54600.70 88888.00 2013-06-02 08:52:28.500 153 12364.15 -84.80 54600.72 88888.00 2013-06-02 08:52:28.625 153 12364.42 -84.80 54600.72 88888.00 2013-06-02 08:52:28.750 153 12364.62 -84.80 54600.72 88888.00 2013-06-02 08:52:28.875 153 12364.88 -84.80 54600.72 88888.00 2013-06-02 08:52:29.000 153 12365.05 -84.75 54600.72 88888.00 2013-06-02 08:52:29.125 153 12365.33 -84.67 54600.78 88888.00 2013-06-02 08:52:29.250 153 12365.55 -84.70 54600.78 88888.00 2013-06-02 08:52:29.375 153 12365.75 -84.70 54600.78 88888.00 2013-06-02 08:52:29.500 153 12365.95 -84.67 54600.80 88888.00 2013-06-02 08:52:29.625 153 12366.08 -84.62 54600.80 88888.00 2013-06-02 08:52:29.750 153 12366.23 -84.60 54600.80 88888.00 2013-06-02 08:52:29.875 153 12366.40 -84.55 54600.80 88888.00 2013-06-02 08:52:30.000 153 12366.52 -84.53 54600.80 88888.00 2013-06-02 08:52:30.125 153 12366.70 -84.47 54600.80 88888.00 2013-06-02 08:52:30.250 153 12366.83 -84.45 54600.85 88888.00 2013-06-02 08:52:30.375 153 12367.02 -84.38 54600.85 88888.00 2013-06-02 08:52:30.500 153 12367.15 -84.38 54600.88 88888.00 2013-06-02 08:52:30.625 153 12367.17 -84.35 54600.88 88888.00 2013-06-02 08:52:30.750 153 12367.17 -84.35 54600.90 88888.00 2013-06-02 08:52:30.875 153 12367.25 -84.28 54600.95 88888.00 2013-06-02 08:52:31.000 153 12367.35 -84.28 54600.97 88888.00 2013-06-02 08:52:31.125 153 12367.42 -84.33 54601.00 88888.00 2013-06-02 08:52:31.250 153 12367.45 -84.30 54601.05 88888.00 2013-06-02 08:52:31.375 153 12367.52 -84.25 54601.07 88888.00 2013-06-02 08:52:31.500 153 12367.50 -84.33 54601.07 88888.00 2013-06-02 08:52:31.625 153 12367.45 -84.40 54601.12 88888.00 2013-06-02 08:52:31.750 153 12367.45 -84.38 54601.20 88888.00 2013-06-02 08:52:31.875 153 12367.42 -84.42 54601.25 88888.00 2013-06-02 08:52:32.000 153 12367.35 -84.53 54601.32 88888.00 2013-06-02 08:52:32.125 153 12367.27 -84.58 54601.35 88888.00 2013-06-02 08:52:32.250 153 12367.23 -84.65 54601.47 88888.00 2013-06-02 08:52:32.375 153 12367.20 -84.72 54601.53 88888.00 2013-06-02 08:52:32.500 153 12367.17 -84.75 54601.57 88888.00 2013-06-02 08:52:32.625 153 12367.08 -84.88 54601.60 88888.00 2013-06-02 08:52:32.750 153 12366.98 -85.00 54601.60 88888.00 2013-06-02 08:52:32.875 153 12366.95 -85.10 54601.65 88888.00 2013-06-02 08:52:33.000 153 12366.88 -85.20 54601.68 88888.00 2013-06-02 08:52:33.125 153 12366.83 -85.30 54601.72 88888.00 2013-06-02 08:52:33.250 153 12366.77 -85.35 54601.85 88888.00 2013-06-02 08:52:33.375 153 12366.83 -85.38 54601.97 88888.00 2013-06-02 08:52:33.500 153 12366.75 -85.47 54602.03 88888.00 2013-06-02 08:52:33.625 153 12366.62 -85.60 54602.03 88888.00 2013-06-02 08:52:33.750 153 12366.52 -85.67 54602.10 88888.00 2013-06-02 08:52:33.875 153 12366.48 -85.72 54602.20 88888.00 2013-06-02 08:52:34.000 153 12366.40 -85.85 54602.28 88888.00 2013-06-02 08:52:34.125 153 12366.33 -85.88 54602.38 88888.00 2013-06-02 08:52:34.250 153 12366.25 -85.97 54602.45 88888.00 2013-06-02 08:52:34.375 153 12366.15 -86.08 54602.43 88888.00 2013-06-02 08:52:34.500 153 12366.05 -86.15 54602.53 88888.00 2013-06-02 08:52:34.625 153 12365.88 -86.20 54602.68 88888.00 2013-06-02 08:52:34.750 153 12365.67 -86.33 54602.72 88888.00 2013-06-02 08:52:34.875 153 12365.52 -86.47 54602.80 88888.00 2013-06-02 08:52:35.000 153 12365.38 -86.55 54602.85 88888.00 2013-06-02 08:52:35.125 153 12365.20 -86.62 54602.97 88888.00 2013-06-02 08:52:35.250 153 12365.02 -86.70 54603.10 88888.00 2013-06-02 08:52:35.375 153 12364.85 -86.83 54603.15 88888.00 2013-06-02 08:52:35.500 153 12364.62 -86.95 54603.22 88888.00 2013-06-02 08:52:35.625 153 12364.45 -87.08 54603.35 88888.00 2013-06-02 08:52:35.750 153 12364.25 -87.20 54603.45 88888.00 2013-06-02 08:52:35.875 153 12364.05 -87.35 54603.57 88888.00 2013-06-02 08:52:36.000 153 12363.88 -87.45 54603.68 88888.00 2013-06-02 08:52:36.125 153 12363.62 -87.67 54603.80 88888.00 2013-06-02 08:52:36.250 153 12363.35 -87.88 54603.88 88888.00 2013-06-02 08:52:36.375 153 12363.15 -88.03 54603.95 88888.00 2013-06-02 08:52:36.500 153 12363.02 -88.17 54604.07 88888.00 2013-06-02 08:52:36.625 153 12362.88 -88.38 54604.15 88888.00 2013-06-02 08:52:36.750 153 12362.73 -88.60 54604.20 88888.00 2013-06-02 08:52:36.875 153 12362.58 -88.80 54604.30 88888.00 2013-06-02 08:52:37.000 153 12362.42 -89.00 54604.40 88888.00 2013-06-02 08:52:37.125 153 12362.30 -89.17 54604.53 88888.00 2013-06-02 08:52:37.250 153 12362.15 -89.35 54604.68 88888.00 2013-06-02 08:52:37.375 153 12362.08 -89.47 54604.75 88888.00 2013-06-02 08:52:37.500 153 12361.95 -89.67 54604.80 88888.00 2013-06-02 08:52:37.625 153 12361.77 -89.90 54604.90 88888.00 2013-06-02 08:52:37.750 153 12361.62 -90.08 54605.00 88888.00 2013-06-02 08:52:37.875 153 12361.55 -90.20 54605.10 88888.00 2013-06-02 08:52:38.000 153 12361.42 -90.38 54605.20 88888.00 2013-06-02 08:52:38.125 153 12361.30 -90.47 54605.30 88888.00 2013-06-02 08:52:38.250 153 12361.10 -90.60 54605.43 88888.00 2013-06-02 08:52:38.375 153 12361.10 -90.67 54605.53 88888.00 2013-06-02 08:52:38.500 153 12361.00 -90.85 54605.60 88888.00 2013-06-02 08:52:38.625 153 12360.88 -91.05 54605.65 88888.00 2013-06-02 08:52:38.750 153 12360.85 -91.15 54605.75 88888.00 2013-06-02 08:52:38.875 153 12360.77 -91.20 54605.85 88888.00 2013-06-02 08:52:39.000 153 12360.70 -91.33 54605.95 88888.00 2013-06-02 08:52:39.125 153 12360.50 -91.40 54606.03 88888.00 2013-06-02 08:52:39.250 153 12360.42 -91.50 54606.12 88888.00 2013-06-02 08:52:39.375 153 12360.38 -91.58 54606.22 88888.00 2013-06-02 08:52:39.500 153 12360.33 -91.60 54606.30 88888.00 2013-06-02 08:52:39.625 153 12360.23 -91.67 54606.35 88888.00 2013-06-02 08:52:39.750 153 12360.12 -91.75 54606.47 88888.00 2013-06-02 08:52:39.875 153 12360.05 -91.78 54606.55 88888.00 2013-06-02 08:52:40.000 153 12359.95 -91.85 54606.60 88888.00 2013-06-02 08:52:40.125 153 12359.85 -91.88 54606.72 88888.00 2013-06-02 08:52:40.250 153 12359.83 -91.95 54606.80 88888.00 2013-06-02 08:52:40.375 153 12359.75 -92.03 54606.82 88888.00 2013-06-02 08:52:40.500 153 12359.73 -92.05 54606.90 88888.00 2013-06-02 08:52:40.625 153 12359.75 -92.05 54607.00 88888.00 2013-06-02 08:52:40.750 153 12359.70 -92.10 54607.07 88888.00 2013-06-02 08:52:40.875 153 12359.65 -92.17 54607.15 88888.00 2013-06-02 08:52:41.000 153 12359.58 -92.28 54607.18 88888.00 2013-06-02 08:52:41.125 153 12359.55 -92.33 54607.25 88888.00 2013-06-02 08:52:41.250 153 12359.55 -92.40 54607.30 88888.00 2013-06-02 08:52:41.375 153 12359.58 -92.35 54607.40 88888.00 2013-06-02 08:52:41.500 153 12359.65 -92.38 54607.47 88888.00 2013-06-02 08:52:41.625 153 12359.70 -92.45 54607.47 88888.00 2013-06-02 08:52:41.750 153 12359.67 -92.53 54607.53 88888.00 2013-06-02 08:52:41.875 153 12359.65 -92.58 54607.57 88888.00 2013-06-02 08:52:42.000 153 12359.77 -92.55 54607.68 88888.00 2013-06-02 08:52:42.125 153 12359.88 -92.50 54607.75 88888.00 2013-06-02 08:52:42.250 153 12359.85 -92.55 54607.80 88888.00 2013-06-02 08:52:42.375 153 12359.75 -92.60 54607.82 88888.00 2013-06-02 08:52:42.500 153 12359.70 -92.60 54607.90 88888.00 2013-06-02 08:52:42.625 153 12359.73 -92.58 54607.97 88888.00 2013-06-02 08:52:42.750 153 12359.70 -92.60 54608.03 88888.00 2013-06-02 08:52:42.875 153 12359.73 -92.65 54608.03 88888.00 2013-06-02 08:52:43.000 153 12359.75 -92.62 54608.07 88888.00 2013-06-02 08:52:43.125 153 12359.77 -92.62 54608.10 88888.00 2013-06-02 08:52:43.250 153 12359.80 -92.60 54608.20 88888.00 2013-06-02 08:52:43.375 153 12359.90 -92.55 54608.28 88888.00 2013-06-02 08:52:43.500 153 12359.88 -92.55 54608.30 88888.00 2013-06-02 08:52:43.625 153 12359.98 -92.55 54608.35 88888.00 2013-06-02 08:52:43.750 153 12360.10 -92.58 54608.38 88888.00 2013-06-02 08:52:43.875 153 12360.20 -92.53 54608.40 88888.00 2013-06-02 08:52:44.000 153 12360.23 -92.50 54608.45 88888.00 2013-06-02 08:52:44.125 153 12360.27 -92.50 54608.53 88888.00 2013-06-02 08:52:44.250 153 12360.30 -92.53 54608.55 88888.00 2013-06-02 08:52:44.375 153 12360.38 -92.53 54608.60 88888.00 2013-06-02 08:52:44.500 153 12360.42 -92.47 54608.68 88888.00 2013-06-02 08:52:44.625 153 12360.45 -92.45 54608.78 88888.00 2013-06-02 08:52:44.750 153 12360.42 -92.47 54608.78 88888.00 2013-06-02 08:52:44.875 153 12360.50 -92.53 54608.80 88888.00 2013-06-02 08:52:45.000 153 12360.60 -92.53 54608.88 88888.00 2013-06-02 08:52:45.125 153 12360.75 -92.53 54608.97 88888.00 2013-06-02 08:52:45.250 153 12360.73 -92.62 54608.97 88888.00 2013-06-02 08:52:45.375 153 12360.73 -92.58 54609.00 88888.00 2013-06-02 08:52:45.500 153 12360.75 -92.58 54609.05 88888.00 2013-06-02 08:52:45.625 153 12360.77 -92.50 54609.18 88888.00 2013-06-02 08:52:45.750 153 12360.85 -92.45 54609.22 88888.00 2013-06-02 08:52:45.875 153 12360.88 -92.47 54609.30 88888.00 2013-06-02 08:52:46.000 153 12360.85 -92.47 54609.35 88888.00 2013-06-02 08:52:46.125 153 12360.85 -92.47 54609.40 88888.00 2013-06-02 08:52:46.250 153 12360.85 -92.47 54609.45 88888.00 2013-06-02 08:52:46.375 153 12360.83 -92.50 54609.47 88888.00 2013-06-02 08:52:46.500 153 12360.75 -92.42 54609.57 88888.00 2013-06-02 08:52:46.625 153 12360.65 -92.40 54609.68 88888.00 2013-06-02 08:52:46.750 153 12360.55 -92.45 54609.72 88888.00 2013-06-02 08:52:46.875 153 12360.55 -92.47 54609.80 88888.00 2013-06-02 08:52:47.000 153 12360.52 -92.50 54609.90 88888.00 2013-06-02 08:52:47.125 153 12360.38 -92.60 54609.97 88888.00 2013-06-02 08:52:47.250 153 12360.30 -92.67 54610.05 88888.00 2013-06-02 08:52:47.375 153 12360.20 -92.70 54610.12 88888.00 2013-06-02 08:52:47.500 153 12360.05 -92.78 54610.18 88888.00 2013-06-02 08:52:47.625 153 12359.90 -92.90 54610.25 88888.00 2013-06-02 08:52:47.750 153 12359.88 -92.95 54610.38 88888.00 2013-06-02 08:52:47.875 153 12359.80 -93.03 54610.43 88888.00 2013-06-02 08:52:48.000 153 12359.70 -93.17 54610.47 88888.00 2013-06-02 08:52:48.125 153 12359.65 -93.33 54610.53 88888.00 2013-06-02 08:52:48.250 153 12359.52 -93.53 54610.62 88888.00 2013-06-02 08:52:48.375 153 12359.42 -93.62 54610.72 88888.00 2013-06-02 08:52:48.500 153 12359.33 -93.75 54610.82 88888.00 2013-06-02 08:52:48.625 153 12359.25 -93.90 54610.95 88888.00 2013-06-02 08:52:48.750 153 12359.20 -94.00 54611.07 88888.00 2013-06-02 08:52:48.875 153 12359.10 -94.17 54611.15 88888.00 2013-06-02 08:52:49.000 153 12359.05 -94.33 54611.22 88888.00 2013-06-02 08:52:49.125 153 12359.00 -94.47 54611.32 88888.00 2013-06-02 08:52:49.250 153 12358.88 -94.65 54611.40 88888.00 2013-06-02 08:52:49.375 153 12358.88 -94.80 54611.45 88888.00 2013-06-02 08:52:49.500 153 12358.83 -94.92 54611.55 88888.00 2013-06-02 08:52:49.625 153 12358.85 -95.05 54611.65 88888.00 2013-06-02 08:52:49.750 153 12358.85 -95.22 54611.70 88888.00 2013-06-02 08:52:49.875 153 12358.85 -95.38 54611.75 88888.00 2013-06-02 08:52:50.000 153 12358.88 -95.42 54611.88 88888.00 2013-06-02 08:52:50.125 153 12359.00 -95.47 54611.97 88888.00 2013-06-02 08:52:50.250 153 12359.08 -95.58 54612.05 88888.00 2013-06-02 08:52:50.375 153 12359.17 -95.62 54612.07 88888.00 2013-06-02 08:52:50.500 153 12359.25 -95.67 54612.12 88888.00 2013-06-02 08:52:50.625 153 12359.35 -95.70 54612.20 88888.00 2013-06-02 08:52:50.750 153 12359.42 -95.70 54612.28 88888.00 2013-06-02 08:52:50.875 153 12359.58 -95.65 54612.38 88888.00 2013-06-02 08:52:51.000 153 12359.75 -95.60 54612.43 88888.00 2013-06-02 08:52:51.125 153 12359.90 -95.55 54612.50 88888.00 2013-06-02 08:52:51.250 153 12360.00 -95.50 54612.60 88888.00 2013-06-02 08:52:51.375 153 12360.15 -95.40 54612.68 88888.00 2013-06-02 08:52:51.500 153 12360.23 -95.40 54612.75 88888.00 2013-06-02 08:52:51.625 153 12360.27 -95.42 54612.75 88888.00 2013-06-02 08:52:51.750 153 12360.33 -95.45 54612.82 88888.00 2013-06-02 08:52:51.875 153 12360.40 -95.35 54612.93 88888.00 2013-06-02 08:52:52.000 153 12360.48 -95.22 54613.03 88888.00 2013-06-02 08:52:52.125 153 12360.48 -95.20 54613.12 88888.00 2013-06-02 08:52:52.250 153 12360.48 -95.17 54613.20 88888.00 2013-06-02 08:52:52.375 153 12360.52 -95.12 54613.28 88888.00 2013-06-02 08:52:52.500 153 12360.52 -95.10 54613.40 88888.00 2013-06-02 08:52:52.625 153 12360.52 -95.08 54613.47 88888.00 2013-06-02 08:52:52.750 153 12360.40 -95.12 54613.53 88888.00 2013-06-02 08:52:52.875 153 12360.33 -95.12 54613.57 88888.00 2013-06-02 08:52:53.000 153 12360.30 -95.10 54613.68 88888.00 2013-06-02 08:52:53.125 153 12360.27 -95.08 54613.78 88888.00 2013-06-02 08:52:53.250 153 12360.23 -95.12 54613.88 88888.00 2013-06-02 08:52:53.375 153 12360.23 -95.12 54613.95 88888.00 2013-06-02 08:52:53.500 153 12360.17 -95.15 54613.97 88888.00 2013-06-02 08:52:53.625 153 12360.08 -95.20 54614.05 88888.00 2013-06-02 08:52:53.750 153 12360.02 -95.20 54614.15 88888.00 2013-06-02 08:52:53.875 153 12360.08 -95.25 54614.22 88888.00 2013-06-02 08:52:54.000 153 12360.10 -95.25 54614.30 88888.00 2013-06-02 08:52:54.125 153 12360.23 -95.25 54614.38 88888.00 2013-06-02 08:52:54.250 153 12360.27 -95.33 54614.45 88888.00 2013-06-02 08:52:54.375 153 12360.35 -95.35 54614.50 88888.00 2013-06-02 08:52:54.500 153 12360.30 -95.40 54614.55 88888.00 2013-06-02 08:52:54.625 153 12360.35 -95.42 54614.60 88888.00 2013-06-02 08:52:54.750 153 12360.42 -95.40 54614.70 88888.00 2013-06-02 08:52:54.875 153 12360.50 -95.45 54614.80 88888.00 2013-06-02 08:52:55.000 153 12360.62 -95.50 54614.88 88888.00 2013-06-02 08:52:55.125 153 12360.73 -95.53 54614.93 88888.00 2013-06-02 08:52:55.250 153 12360.77 -95.58 54614.95 88888.00 2013-06-02 08:52:55.375 153 12360.90 -95.53 54615.00 88888.00 2013-06-02 08:52:55.500 153 12361.02 -95.50 54615.10 88888.00 2013-06-02 08:52:55.625 153 12361.20 -95.50 54615.18 88888.00 2013-06-02 08:52:55.750 153 12361.40 -95.50 54615.22 88888.00 2013-06-02 08:52:55.875 153 12361.58 -95.45 54615.30 88888.00 2013-06-02 08:52:56.000 153 12361.65 -95.47 54615.32 88888.00 2013-06-02 08:52:56.125 153 12361.75 -95.42 54615.32 88888.00 2013-06-02 08:52:56.250 153 12361.92 -95.35 54615.43 88888.00 2013-06-02 08:52:56.375 153 12362.08 -95.33 54615.45 88888.00 2013-06-02 08:52:56.500 153 12362.23 -95.28 54615.50 88888.00 2013-06-02 08:52:56.625 153 12362.38 -95.17 54615.53 88888.00 2013-06-02 08:52:56.750 153 12362.50 -95.12 54615.55 88888.00 2013-06-02 08:52:56.875 153 12362.62 -95.05 54615.60 88888.00 2013-06-02 08:52:57.000 153 12362.73 -94.92 54615.62 88888.00 2013-06-02 08:52:57.125 153 12362.77 -94.80 54615.65 88888.00 2013-06-02 08:52:57.250 153 12362.95 -94.60 54615.75 88888.00 2013-06-02 08:52:57.375 153 12363.20 -94.50 54615.80 88888.00 2013-06-02 08:52:57.500 153 12363.33 -94.35 54615.88 88888.00 2013-06-02 08:52:57.625 153 12363.50 -94.20 54615.88 88888.00 2013-06-02 08:52:57.750 153 12363.67 -94.05 54615.93 88888.00 2013-06-02 08:52:57.875 153 12363.80 -93.92 54615.97 88888.00 2013-06-02 08:52:58.000 153 12363.88 -93.75 54616.03 88888.00 2013-06-02 08:52:58.125 153 12364.00 -93.60 54616.05 88888.00 2013-06-02 08:52:58.250 153 12364.02 -93.55 54616.07 88888.00 2013-06-02 08:52:58.375 153 12364.08 -93.45 54616.12 88888.00 2013-06-02 08:52:58.500 153 12364.10 -93.33 54616.15 88888.00 2013-06-02 08:52:58.625 153 12364.20 -93.22 54616.22 88888.00 2013-06-02 08:52:58.750 153 12364.23 -93.15 54616.28 88888.00 2013-06-02 08:52:58.875 153 12364.20 -93.12 54616.35 88888.00 2013-06-02 08:52:59.000 153 12364.25 -93.05 54616.40 88888.00 2013-06-02 08:52:59.125 153 12364.20 -93.08 54616.43 88888.00 2013-06-02 08:52:59.250 153 12364.15 -93.05 54616.50 88888.00 2013-06-02 08:52:59.375 153 12364.12 -93.05 54616.57 88888.00 2013-06-02 08:52:59.500 153 12364.10 -93.05 54616.62 88888.00 2013-06-02 08:52:59.625 153 12364.02 -93.12 54616.70 88888.00 2013-06-02 08:52:59.750 153 12363.88 -93.17 54616.78 88888.00 2013-06-02 08:52:59.875 153 12363.77 -93.20 54616.88 88888.00 2013-06-02 08:53:00.000 153 12363.62 -93.28 54616.95 88888.00 2013-06-02 08:53:00.125 153 12363.48 -93.35 54617.05 88888.00 2013-06-02 08:53:00.250 153 12363.25 -93.53 54617.12 88888.00 2013-06-02 08:53:00.375 153 12363.12 -93.60 54617.18 88888.00 2013-06-02 08:53:00.500 153 12363.02 -93.70 54617.25 88888.00 2013-06-02 08:53:00.625 153 12362.92 -93.83 54617.32 88888.00 2013-06-02 08:53:00.750 153 12362.83 -93.95 54617.43 88888.00 2013-06-02 08:53:00.875 153 12362.65 -94.08 54617.50 88888.00 2013-06-02 08:53:01.000 153 12362.45 -94.20 54617.55 88888.00 2013-06-02 08:53:01.125 153 12362.38 -94.30 54617.68 88888.00 2013-06-02 08:53:01.250 153 12362.25 -94.40 54617.72 88888.00 2013-06-02 08:53:01.375 153 12362.12 -94.45 54617.80 88888.00 2013-06-02 08:53:01.500 153 12362.02 -94.55 54617.90 88888.00 2013-06-02 08:53:01.625 153 12361.95 -94.65 54618.00 88888.00 2013-06-02 08:53:01.750 153 12361.88 -94.75 54618.10 88888.00 2013-06-02 08:53:01.875 153 12361.75 -94.92 54618.15 88888.00 2013-06-02 08:53:02.000 153 12361.67 -95.10 54618.20 88888.00 2013-06-02 08:53:02.125 153 12361.70 -95.12 54618.32 88888.00 2013-06-02 08:53:02.250 153 12361.67 -95.25 54618.40 88888.00 2013-06-02 08:53:02.375 153 12361.67 -95.35 54618.47 88888.00 2013-06-02 08:53:02.500 153 12361.75 -95.45 54618.57 88888.00 2013-06-02 08:53:02.625 153 12361.77 -95.55 54618.65 88888.00 2013-06-02 08:53:02.750 153 12361.80 -95.67 54618.75 88888.00 2013-06-02 08:53:02.875 153 12361.83 -95.80 54618.82 88888.00 2013-06-02 08:53:03.000 153 12361.85 -95.97 54618.85 88888.00 2013-06-02 08:53:03.125 153 12361.98 -96.10 54618.95 88888.00 2013-06-02 08:53:03.250 153 12362.05 -96.22 54619.05 88888.00 2013-06-02 08:53:03.375 153 12362.12 -96.38 54619.07 88888.00 2013-06-02 08:53:03.500 153 12362.20 -96.50 54619.18 88888.00 2013-06-02 08:53:03.625 153 12362.33 -96.60 54619.32 88888.00 2013-06-02 08:53:03.750 153 12362.45 -96.72 54619.43 88888.00 2013-06-02 08:53:03.875 153 12362.50 -96.85 54619.45 88888.00 2013-06-02 08:53:04.000 153 12362.55 -96.92 54619.55 88888.00 2013-06-02 08:53:04.125 153 12362.62 -97.10 54619.62 88888.00 2013-06-02 08:53:04.250 153 12362.62 -97.28 54619.70 88888.00 2013-06-02 08:53:04.375 153 12362.75 -97.33 54619.80 88888.00 2013-06-02 08:53:04.500 153 12362.80 -97.42 54619.90 88888.00 2013-06-02 08:53:04.625 153 12362.83 -97.58 54619.97 88888.00 2013-06-02 08:53:04.750 153 12362.85 -97.67 54620.03 88888.00 2013-06-02 08:53:04.875 153 12362.90 -97.75 54620.12 88888.00 2013-06-02 08:53:05.000 153 12362.92 -97.83 54620.22 88888.00 2013-06-02 08:53:05.125 153 12363.00 -97.88 54620.35 88888.00 2013-06-02 08:53:05.250 153 12362.92 -98.03 54620.43 88888.00 2013-06-02 08:53:05.375 153 12362.90 -98.10 54620.47 88888.00 2013-06-02 08:53:05.500 153 12363.02 -98.12 54620.57 88888.00 2013-06-02 08:53:05.625 153 12363.05 -98.17 54620.68 88888.00 2013-06-02 08:53:05.750 153 12363.02 -98.22 54620.78 88888.00 2013-06-02 08:53:05.875 153 12363.02 -98.28 54620.82 88888.00 2013-06-02 08:53:06.000 153 12362.98 -98.35 54620.93 88888.00 2013-06-02 08:53:06.125 153 12362.92 -98.40 54621.03 88888.00 2013-06-02 08:53:06.250 153 12362.88 -98.47 54621.12 88888.00 2013-06-02 08:53:06.375 153 12362.90 -98.55 54621.15 88888.00 2013-06-02 08:53:06.500 153 12362.88 -98.65 54621.28 88888.00 2013-06-02 08:53:06.625 153 12362.83 -98.70 54621.38 88888.00 2013-06-02 08:53:06.750 153 12362.77 -98.83 54621.45 88888.00 2013-06-02 08:53:06.875 153 12362.73 -98.92 54621.47 88888.00 2013-06-02 08:53:07.000 153 12362.73 -99.03 54621.55 88888.00 2013-06-02 08:53:07.125 153 12362.67 -99.15 54621.60 88888.00 2013-06-02 08:53:07.250 153 12362.62 -99.25 54621.70 88888.00 2013-06-02 08:53:07.375 153 12362.60 -99.28 54621.78 88888.00 2013-06-02 08:53:07.500 153 12362.55 -99.40 54621.82 88888.00 2013-06-02 08:53:07.625 153 12362.58 -99.50 54621.93 88888.00 2013-06-02 08:53:07.750 153 12362.55 -99.60 54621.97 88888.00 2013-06-02 08:53:07.875 153 12362.58 -99.67 54622.05 88888.00 2013-06-02 08:53:08.000 153 12362.60 -99.72 54622.12 88888.00 2013-06-02 08:53:08.125 153 12362.67 -99.67 54622.25 88888.00 2013-06-02 08:53:08.250 153 12362.65 -99.83 54622.32 88888.00 2013-06-02 08:53:08.375 153 12362.60 -99.92 54622.32 88888.00 2013-06-02 08:53:08.500 153 12362.52 -99.97 54622.40 88888.00 2013-06-02 08:53:08.625 153 12362.52 -100.00 54622.50 88888.00 2013-06-02 08:53:08.750 153 12362.55 -100.03 54622.57 88888.00 2013-06-02 08:53:08.875 153 12362.62 -100.10 54622.62 88888.00 2013-06-02 08:53:09.000 153 12362.60 -100.12 54622.72 88888.00 2013-06-02 08:53:09.125 153 12362.58 -100.12 54622.80 88888.00 2013-06-02 08:53:09.250 153 12362.55 -100.20 54622.88 88888.00 2013-06-02 08:53:09.375 153 12362.55 -100.25 54622.90 88888.00 2013-06-02 08:53:09.500 153 12362.50 -100.30 54622.97 88888.00 2013-06-02 08:53:09.625 153 12362.35 -100.33 54623.10 88888.00 2013-06-02 08:53:09.750 153 12362.25 -100.45 54623.15 88888.00 2013-06-02 08:53:09.875 153 12362.23 -100.50 54623.20 88888.00 2013-06-02 08:53:10.000 153 12362.23 -100.53 54623.28 88888.00 2013-06-02 08:53:10.125 153 12362.20 -100.55 54623.32 88888.00 2013-06-02 08:53:10.250 153 12362.10 -100.62 54623.43 88888.00 2013-06-02 08:53:10.375 153 12362.00 -100.65 54623.53 88888.00 2013-06-02 08:53:10.500 153 12361.92 -100.67 54623.62 88888.00 2013-06-02 08:53:10.625 153 12361.90 -100.70 54623.70 88888.00 2013-06-02 08:53:10.750 153 12361.90 -100.67 54623.82 88888.00 2013-06-02 08:53:10.875 153 12361.85 -100.67 54623.90 88888.00 2013-06-02 08:53:11.000 153 12361.75 -100.75 54623.95 88888.00 2013-06-02 08:53:11.125 153 12361.70 -100.80 54624.03 88888.00 2013-06-02 08:53:11.250 153 12361.70 -100.85 54624.12 88888.00 2013-06-02 08:53:11.375 153 12361.70 -100.80 54624.20 88888.00 2013-06-02 08:53:11.500 153 12361.67 -100.88 54624.22 88888.00 2013-06-02 08:53:11.625 153 12361.67 -100.97 54624.28 88888.00 2013-06-02 08:53:11.750 153 12361.75 -101.03 54624.35 88888.00 2013-06-02 08:53:11.875 153 12361.73 -101.03 54624.45 88888.00 2013-06-02 08:53:12.000 153 12361.75 -101.03 54624.53 88888.00 2013-06-02 08:53:12.125 153 12361.83 -101.12 54624.57 88888.00 2013-06-02 08:53:12.250 153 12361.85 -101.15 54624.70 88888.00 2013-06-02 08:53:12.375 153 12361.92 -101.12 54624.78 88888.00 2013-06-02 08:53:12.500 153 12361.98 -101.15 54624.80 88888.00 2013-06-02 08:53:12.625 153 12361.95 -101.22 54624.85 88888.00 2013-06-02 08:53:12.750 153 12361.95 -101.22 54624.95 88888.00 2013-06-02 08:53:12.875 153 12362.02 -101.25 54625.03 88888.00 2013-06-02 08:53:13.000 153 12361.98 -101.30 54625.07 88888.00 2013-06-02 08:53:13.125 153 12362.00 -101.30 54625.18 88888.00 2013-06-02 08:53:13.250 153 12362.15 -101.35 54625.25 88888.00 2013-06-02 08:53:13.375 153 12362.23 -101.40 54625.30 88888.00 2013-06-02 08:53:13.500 153 12362.27 -101.45 54625.38 88888.00 2013-06-02 08:53:13.625 153 12362.27 -101.45 54625.43 88888.00 2013-06-02 08:53:13.750 153 12362.38 -101.42 54625.50 88888.00 2013-06-02 08:53:13.875 153 12362.48 -101.45 54625.60 88888.00 2013-06-02 08:53:14.000 153 12362.50 -101.50 54625.65 88888.00 2013-06-02 08:53:14.125 153 12362.55 -101.47 54625.78 88888.00 2013-06-02 08:53:14.250 153 12362.65 -101.45 54625.90 88888.00 2013-06-02 08:53:14.375 153 12362.67 -101.50 54625.95 88888.00 2013-06-02 08:53:14.500 153 12362.67 -101.53 54626.00 88888.00 2013-06-02 08:53:14.625 153 12362.75 -101.53 54626.12 88888.00 2013-06-02 08:53:14.750 153 12362.80 -101.53 54626.20 88888.00 2013-06-02 08:53:14.875 153 12362.80 -101.50 54626.28 88888.00 2013-06-02 08:53:15.000 153 12362.83 -101.47 54626.35 88888.00 2013-06-02 08:53:15.125 153 12362.85 -101.47 54626.43 88888.00 2013-06-02 08:53:15.250 153 12362.80 -101.55 54626.53 88888.00 2013-06-02 08:53:15.375 153 12362.77 -101.55 54626.57 88888.00 2013-06-02 08:53:15.500 153 12362.77 -101.58 54626.68 88888.00 2013-06-02 08:53:15.625 153 12362.77 -101.55 54626.75 88888.00 2013-06-02 08:53:15.750 153 12362.80 -101.53 54626.88 88888.00 2013-06-02 08:53:15.875 153 12362.83 -101.53 54626.97 88888.00 2013-06-02 08:53:16.000 153 12362.77 -101.58 54627.03 88888.00 2013-06-02 08:53:16.125 153 12362.75 -101.58 54627.12 88888.00 2013-06-02 08:53:16.250 153 12362.75 -101.55 54627.22 88888.00 2013-06-02 08:53:16.375 153 12362.85 -101.50 54627.30 88888.00 2013-06-02 08:53:16.500 153 12362.80 -101.47 54627.40 88888.00 2013-06-02 08:53:16.625 153 12362.77 -101.42 54627.50 88888.00 2013-06-02 08:53:16.750 153 12362.77 -101.38 54627.60 88888.00 2013-06-02 08:53:16.875 153 12362.77 -101.35 54627.68 88888.00 2013-06-02 08:53:17.000 153 12362.73 -101.38 54627.70 88888.00 2013-06-02 08:53:17.125 153 12362.65 -101.40 54627.78 88888.00 2013-06-02 08:53:17.250 153 12362.62 -101.38 54627.90 88888.00 2013-06-02 08:53:17.375 153 12362.58 -101.33 54627.95 88888.00 2013-06-02 08:53:17.500 153 12362.60 -101.30 54628.05 88888.00 2013-06-02 08:53:17.625 153 12362.58 -101.30 54628.10 88888.00 2013-06-02 08:53:17.750 153 12362.50 -101.30 54628.20 88888.00 2013-06-02 08:53:17.875 153 12362.48 -101.25 54628.32 88888.00 2013-06-02 08:53:18.000 153 12362.48 -101.25 54628.43 88888.00 2013-06-02 08:53:18.125 153 12362.48 -101.30 54628.50 88888.00 2013-06-02 08:53:18.250 153 12362.50 -101.25 54628.60 88888.00 2013-06-02 08:53:18.375 153 12362.48 -101.22 54628.68 88888.00 2013-06-02 08:53:18.500 153 12362.45 -101.20 54628.80 88888.00 2013-06-02 08:53:18.625 153 12362.42 -101.22 54628.82 88888.00 2013-06-02 08:53:18.750 153 12362.38 -101.22 54628.90 88888.00 2013-06-02 08:53:18.875 153 12362.42 -101.17 54628.97 88888.00 2013-06-02 08:53:19.000 153 12362.40 -101.12 54629.10 88888.00 2013-06-02 08:53:19.125 153 12362.33 -101.10 54629.20 88888.00 2013-06-02 08:53:19.250 153 12362.15 -101.17 54629.28 88888.00 2013-06-02 08:53:19.375 153 12362.10 -101.17 54629.32 88888.00 2013-06-02 08:53:19.500 153 12362.08 -101.10 54629.40 88888.00 2013-06-02 08:53:19.625 153 12362.08 -101.03 54629.50 88888.00 2013-06-02 08:53:19.750 153 12362.05 -100.97 54629.60 88888.00 2013-06-02 08:53:19.875 153 12361.98 -100.90 54629.68 88888.00 2013-06-02 08:53:20.000 153 12361.85 -100.88 54629.75 88888.00 2013-06-02 08:53:20.125 153 12361.80 -100.85 54629.82 88888.00 2013-06-02 08:53:20.250 153 12361.75 -100.85 54629.90 88888.00 2013-06-02 08:53:20.375 153 12361.73 -100.83 54629.93 88888.00 2013-06-02 08:53:20.500 153 12361.65 -100.78 54630.00 88888.00 2013-06-02 08:53:20.625 153 12361.60 -100.72 54630.10 88888.00 2013-06-02 08:53:20.750 153 12361.58 -100.65 54630.25 88888.00 2013-06-02 08:53:20.875 153 12361.52 -100.58 54630.32 88888.00 2013-06-02 08:53:21.000 153 12361.40 -100.60 54630.32 88888.00 2013-06-02 08:53:21.125 153 12361.30 -100.60 54630.38 88888.00 2013-06-02 08:53:21.250 153 12361.23 -100.58 54630.50 88888.00 2013-06-02 08:53:21.375 153 12361.17 -100.55 54630.60 88888.00 2013-06-02 08:53:21.500 153 12361.12 -100.50 54630.68 88888.00 2013-06-02 08:53:21.625 153 12361.08 -100.53 54630.70 88888.00 2013-06-02 08:53:21.750 153 12361.08 -100.53 54630.85 88888.00 2013-06-02 08:53:21.875 153 12361.02 -100.47 54630.93 88888.00 2013-06-02 08:53:22.000 153 12360.88 -100.47 54630.97 88888.00 2013-06-02 08:53:22.125 153 12360.70 -100.50 54631.05 88888.00 2013-06-02 08:53:22.250 153 12360.58 -100.58 54631.12 88888.00 2013-06-02 08:53:22.375 153 12360.52 -100.60 54631.18 88888.00 2013-06-02 08:53:22.500 153 12360.40 -100.67 54631.22 88888.00 2013-06-02 08:53:22.625 153 12360.30 -100.67 54631.30 88888.00 2013-06-02 08:53:22.750 153 12360.27 -100.70 54631.40 88888.00 2013-06-02 08:53:22.875 153 12360.20 -100.70 54631.47 88888.00 2013-06-02 08:53:23.000 153 12360.08 -100.75 54631.53 88888.00 2013-06-02 08:53:23.125 153 12359.98 -100.75 54631.62 88888.00 2013-06-02 08:53:23.250 153 12359.88 -100.83 54631.70 88888.00 2013-06-02 08:53:23.375 153 12359.88 -100.83 54631.75 88888.00 2013-06-02 08:53:23.500 153 12359.83 -100.83 54631.82 88888.00 2013-06-02 08:53:23.625 153 12359.80 -100.88 54631.85 88888.00 2013-06-02 08:53:23.750 153 12359.83 -100.88 54631.95 88888.00 2013-06-02 08:53:23.875 153 12359.83 -100.83 54632.03 88888.00 2013-06-02 08:53:24.000 153 12359.77 -100.80 54632.05 88888.00 2013-06-02 08:53:24.125 153 12359.75 -100.80 54632.10 88888.00 2013-06-02 08:53:24.250 153 12359.75 -100.78 54632.18 88888.00 2013-06-02 08:53:24.375 153 12359.85 -100.75 54632.22 88888.00 2013-06-02 08:53:24.500 153 12359.85 -100.72 54632.25 88888.00 2013-06-02 08:53:24.625 153 12359.90 -100.67 54632.28 88888.00 2013-06-02 08:53:24.750 153 12359.95 -100.62 54632.30 88888.00 2013-06-02 08:53:24.875 153 12359.95 -100.58 54632.38 88888.00 2013-06-02 08:53:25.000 153 12359.95 -100.50 54632.45 88888.00 2013-06-02 08:53:25.125 153 12360.00 -100.40 54632.50 88888.00 2013-06-02 08:53:25.250 153 12360.02 -100.35 54632.53 88888.00 2013-06-02 08:53:25.375 153 12360.08 -100.28 54632.57 88888.00 2013-06-02 08:53:25.500 153 12360.08 -100.30 54632.60 88888.00 2013-06-02 08:53:25.625 153 12360.15 -100.25 54632.65 88888.00 2013-06-02 08:53:25.750 153 12360.17 -100.17 54632.68 88888.00 2013-06-02 08:53:25.875 153 12360.20 -100.17 54632.72 88888.00 2013-06-02 08:53:26.000 153 12360.23 -100.12 54632.72 88888.00 2013-06-02 08:53:26.125 153 12360.23 -100.15 54632.75 88888.00 2013-06-02 08:53:26.250 153 12360.20 -100.15 54632.78 88888.00 2013-06-02 08:53:26.375 153 12360.25 -100.12 54632.82 88888.00 2013-06-02 08:53:26.500 153 12360.25 -100.10 54632.90 88888.00 2013-06-02 08:53:26.625 153 12360.25 -100.08 54632.93 88888.00 2013-06-02 08:53:26.750 153 12360.23 -100.12 54632.95 88888.00 2013-06-02 08:53:26.875 153 12360.23 -100.12 54632.97 88888.00 2013-06-02 08:53:27.000 153 12360.20 -100.12 54633.03 88888.00 2013-06-02 08:53:27.125 153 12360.23 -100.10 54633.07 88888.00 2013-06-02 08:53:27.250 153 12360.23 -100.10 54633.10 88888.00 2013-06-02 08:53:27.375 153 12360.23 -100.10 54633.15 88888.00 2013-06-02 08:53:27.500 153 12360.20 -100.05 54633.18 88888.00 2013-06-02 08:53:27.625 153 12360.10 -100.10 54633.22 88888.00 2013-06-02 08:53:27.750 153 12360.02 -100.08 54633.28 88888.00 2013-06-02 08:53:27.875 153 12359.95 -100.08 54633.35 88888.00 2013-06-02 08:53:28.000 153 12359.98 -100.08 54633.40 88888.00 2013-06-02 08:53:28.125 153 12360.00 -100.10 54633.43 88888.00 2013-06-02 08:53:28.250 153 12359.95 -100.15 54633.50 88888.00 2013-06-02 08:53:28.375 153 12359.98 -100.15 54633.57 88888.00 2013-06-02 08:53:28.500 153 12359.98 -100.08 54633.65 88888.00 2013-06-02 08:53:28.625 153 12359.95 -100.15 54633.65 88888.00 2013-06-02 08:53:28.750 153 12359.85 -100.30 54633.62 88888.00 2013-06-02 08:53:28.875 153 12359.83 -100.40 54633.62 88888.00 2013-06-02 08:53:29.000 153 12359.90 -100.45 54633.65 88888.00 2013-06-02 08:53:29.125 153 12359.92 -100.50 54633.70 88888.00 2013-06-02 08:53:29.250 153 12359.85 -100.62 54633.78 88888.00 2013-06-02 08:53:29.375 153 12359.88 -100.62 54633.80 88888.00 2013-06-02 08:53:29.500 153 12359.88 -100.72 54633.80 88888.00 2013-06-02 08:53:29.625 153 12359.90 -100.78 54633.82 88888.00 2013-06-02 08:53:29.750 153 12359.95 -100.85 54633.85 88888.00 2013-06-02 08:53:29.875 153 12359.98 -100.95 54633.93 88888.00 2013-06-02 08:53:30.000 153 12359.90 -101.03 54633.93 88888.00 2013-06-02 08:53:30.125 153 12359.88 -101.08 54633.97 88888.00 2013-06-02 08:53:30.250 153 12360.00 -101.12 54634.05 88888.00 2013-06-02 08:53:30.375 153 12360.10 -101.12 54634.05 88888.00 2013-06-02 08:53:30.500 153 12360.20 -101.15 54634.07 88888.00 2013-06-02 08:53:30.625 153 12360.20 -101.15 54634.10 88888.00 2013-06-02 08:53:30.750 153 12360.25 -101.10 54634.15 88888.00 2013-06-02 08:53:30.875 153 12360.27 -101.05 54634.18 88888.00 2013-06-02 08:53:31.000 153 12360.27 -101.03 54634.18 88888.00 2013-06-02 08:53:31.125 153 12360.27 -100.97 54634.20 88888.00 2013-06-02 08:53:31.250 153 12360.33 -100.90 54634.25 88888.00 2013-06-02 08:53:31.375 153 12360.42 -100.80 54634.28 88888.00 2013-06-02 08:53:31.500 153 12360.42 -100.70 54634.28 88888.00 2013-06-02 08:53:31.625 153 12360.48 -100.60 54634.30 88888.00 2013-06-02 08:53:31.750 153 12360.55 -100.50 54634.32 88888.00 2013-06-02 08:53:31.875 153 12360.65 -100.45 54634.32 88888.00 2013-06-02 08:53:32.000 153 12360.73 -100.40 54634.35 88888.00 2013-06-02 08:53:32.125 153 12360.73 -100.33 54634.38 88888.00 2013-06-02 08:53:32.250 153 12360.67 -100.25 54634.38 88888.00 2013-06-02 08:53:32.375 153 12360.73 -100.17 54634.35 88888.00 2013-06-02 08:53:32.500 153 12360.83 -100.08 54634.38 88888.00 2013-06-02 08:53:32.625 153 12360.90 -100.00 54634.40 88888.00 2013-06-02 08:53:32.750 153 12361.00 -99.92 54634.45 88888.00 2013-06-02 08:53:32.875 153 12361.02 -99.83 54634.47 88888.00 2013-06-02 08:53:33.000 153 12361.02 -99.75 54634.47 88888.00 2013-06-02 08:53:33.125 153 12361.10 -99.70 54634.47 88888.00 2013-06-02 08:53:33.250 153 12361.10 -99.70 54634.47 88888.00 2013-06-02 08:53:33.375 153 12361.05 -99.65 54634.45 88888.00 2013-06-02 08:53:33.500 153 12361.12 -99.58 54634.53 88888.00 2013-06-02 08:53:33.625 153 12361.23 -99.50 54634.55 88888.00 2013-06-02 08:53:33.750 153 12361.27 -99.47 54634.57 88888.00 2013-06-02 08:53:33.875 153 12361.25 -99.42 54634.60 88888.00 2013-06-02 08:53:34.000 153 12361.25 -99.33 54634.62 88888.00 2013-06-02 08:53:34.125 153 12361.33 -99.25 54634.68 88888.00 2013-06-02 08:53:34.250 153 12361.33 -99.25 54634.70 88888.00 2013-06-02 08:53:34.375 153 12361.35 -99.20 54634.72 88888.00 2013-06-02 08:53:34.500 153 12361.38 -99.17 54634.72 88888.00 2013-06-02 08:53:34.625 153 12361.38 -99.17 54634.70 88888.00 2013-06-02 08:53:34.750 153 12361.40 -99.12 54634.70 88888.00 2013-06-02 08:53:34.875 153 12361.42 -99.03 54634.78 88888.00 2013-06-02 08:53:35.000 153 12361.45 -98.97 54634.78 88888.00 2013-06-02 08:53:35.125 153 12361.50 -98.95 54634.82 88888.00 2013-06-02 08:53:35.250 153 12361.42 -98.97 54634.85 88888.00 2013-06-02 08:53:35.375 153 12361.40 -98.92 54634.88 88888.00 2013-06-02 08:53:35.500 153 12361.42 -98.85 54634.93 88888.00 2013-06-02 08:53:35.625 153 12361.42 -98.85 54634.90 88888.00 2013-06-02 08:53:35.750 153 12361.40 -98.85 54634.93 88888.00 2013-06-02 08:53:35.875 153 12361.38 -98.80 54634.97 88888.00 2013-06-02 08:53:36.000 153 12361.42 -98.75 54634.97 88888.00 2013-06-02 08:53:36.125 153 12361.45 -98.67 54635.03 88888.00 2013-06-02 08:53:36.250 153 12361.40 -98.65 54635.05 88888.00 2013-06-02 08:53:36.375 153 12361.42 -98.65 54635.05 88888.00 2013-06-02 08:53:36.500 153 12361.42 -98.60 54635.10 88888.00 2013-06-02 08:53:36.625 153 12361.38 -98.53 54635.10 88888.00 2013-06-02 08:53:36.750 153 12361.35 -98.47 54635.10 88888.00 2013-06-02 08:53:36.875 153 12361.42 -98.40 54635.12 88888.00 2013-06-02 08:53:37.000 153 12361.42 -98.33 54635.18 88888.00 2013-06-02 08:53:37.125 153 12361.38 -98.28 54635.20 88888.00 2013-06-02 08:53:37.250 153 12361.35 -98.28 54635.20 88888.00 2013-06-02 08:53:37.375 153 12361.38 -98.22 54635.22 88888.00 2013-06-02 08:53:37.500 153 12361.42 -98.08 54635.25 88888.00 2013-06-02 08:53:37.625 153 12361.42 -98.08 54635.28 88888.00 2013-06-02 08:53:37.750 153 12361.38 -98.00 54635.28 88888.00 2013-06-02 08:53:37.875 153 12361.30 -97.90 54635.30 88888.00 2013-06-02 08:53:38.000 153 12361.35 -97.80 54635.38 88888.00 2013-06-02 08:53:38.125 153 12361.38 -97.72 54635.38 88888.00 2013-06-02 08:53:38.250 153 12361.33 -97.67 54635.43 88888.00 2013-06-02 08:53:38.375 153 12361.30 -97.65 54635.43 88888.00 2013-06-02 08:53:38.500 153 12361.23 -97.58 54635.47 88888.00 2013-06-02 08:53:38.625 153 12361.20 -97.47 54635.53 88888.00 2013-06-02 08:53:38.750 153 12361.20 -97.45 54635.53 88888.00 2013-06-02 08:53:38.875 153 12361.25 -97.38 54635.57 88888.00 2013-06-02 08:53:39.000 153 12361.27 -97.35 54635.57 88888.00 2013-06-02 08:53:39.125 153 12361.17 -97.35 54635.57 88888.00 2013-06-02 08:53:39.250 153 12361.05 -97.30 54635.60 88888.00 2013-06-02 08:53:39.375 153 12361.10 -97.20 54635.65 88888.00 2013-06-02 08:53:39.500 153 12361.12 -97.20 54635.68 88888.00 2013-06-02 08:53:39.625 153 12361.02 -97.20 54635.68 88888.00 2013-06-02 08:53:39.750 153 12360.95 -97.17 54635.70 88888.00 2013-06-02 08:53:39.875 153 12360.92 -97.17 54635.75 88888.00 2013-06-02 08:53:40.000 153 12360.92 -97.12 54635.80 88888.00 2013-06-02 08:53:40.125 153 12360.90 -97.12 54635.82 88888.00 2013-06-02 08:53:40.250 153 12360.80 -97.20 54635.82 88888.00 2013-06-02 08:53:40.375 153 12360.77 -97.22 54635.80 88888.00 2013-06-02 08:53:40.500 153 12360.83 -97.22 54635.88 88888.00 2013-06-02 08:53:40.625 153 12360.88 -97.20 54635.93 88888.00 2013-06-02 08:53:40.750 153 12360.75 -97.22 54635.93 88888.00 2013-06-02 08:53:40.875 153 12360.67 -97.22 54635.95 88888.00 2013-06-02 08:53:41.000 153 12360.62 -97.25 54635.95 88888.00 2013-06-02 08:53:41.125 153 12360.62 -97.25 54636.00 88888.00 2013-06-02 08:53:41.250 153 12360.60 -97.25 54636.00 88888.00 2013-06-02 08:53:41.375 153 12360.62 -97.22 54636.03 88888.00 2013-06-02 08:53:41.500 153 12360.58 -97.17 54636.05 88888.00 2013-06-02 08:53:41.625 153 12360.45 -97.15 54636.07 88888.00 2013-06-02 08:53:41.750 153 12360.35 -97.17 54636.07 88888.00 2013-06-02 08:53:41.875 153 12360.35 -97.15 54636.05 88888.00 2013-06-02 08:53:42.000 153 12360.38 -97.15 54636.05 88888.00 2013-06-02 08:53:42.125 153 12360.38 -97.10 54636.10 88888.00 2013-06-02 08:53:42.250 153 12360.25 -97.10 54636.10 88888.00 2013-06-02 08:53:42.375 153 12360.23 -97.10 54636.15 88888.00 2013-06-02 08:53:42.500 153 12360.17 -97.03 54636.15 88888.00 2013-06-02 08:53:42.625 153 12360.17 -97.00 54636.15 88888.00 2013-06-02 08:53:42.750 153 12360.17 -96.97 54636.18 88888.00 2013-06-02 08:53:42.875 153 12360.12 -96.92 54636.15 88888.00 2013-06-02 08:53:43.000 153 12360.10 -96.88 54636.15 88888.00 2013-06-02 08:53:43.125 153 12360.02 -96.83 54636.20 88888.00 2013-06-02 08:53:43.250 153 12359.95 -96.75 54636.25 88888.00 2013-06-02 08:53:43.375 153 12359.98 -96.70 54636.28 88888.00 2013-06-02 08:53:43.500 153 12359.92 -96.60 54636.30 88888.00 2013-06-02 08:53:43.625 153 12359.85 -96.50 54636.32 88888.00 2013-06-02 08:53:43.750 153 12359.73 -96.45 54636.35 88888.00 2013-06-02 08:53:43.875 153 12359.65 -96.42 54636.35 88888.00 2013-06-02 08:53:44.000 153 12359.52 -96.33 54636.35 88888.00 2013-06-02 08:53:44.125 153 12359.45 -96.20 54636.43 88888.00 2013-06-02 08:53:44.250 153 12359.35 -96.10 54636.47 88888.00 2013-06-02 08:53:44.375 153 12359.33 -96.03 54636.45 88888.00 2013-06-02 08:53:44.500 153 12359.27 -95.92 54636.50 88888.00 2013-06-02 08:53:44.625 153 12359.15 -95.83 54636.53 88888.00 2013-06-02 08:53:44.750 153 12359.02 -95.78 54636.55 88888.00 2013-06-02 08:53:44.875 153 12358.98 -95.70 54636.57 88888.00 2013-06-02 08:53:45.000 153 12358.92 -95.60 54636.60 88888.00 2013-06-02 08:53:45.125 153 12358.85 -95.55 54636.65 88888.00 2013-06-02 08:53:45.250 153 12358.65 -95.45 54636.65 88888.00 2013-06-02 08:53:45.375 153 12358.60 -95.42 54636.65 88888.00 2013-06-02 08:53:45.500 153 12358.48 -95.40 54636.65 88888.00 2013-06-02 08:53:45.625 153 12358.40 -95.33 54636.72 88888.00 2013-06-02 08:53:45.750 153 12358.33 -95.30 54636.78 88888.00 2013-06-02 08:53:45.875 153 12358.27 -95.22 54636.80 88888.00 2013-06-02 08:53:46.000 153 12358.15 -95.17 54636.82 88888.00 2013-06-02 08:53:46.125 153 12357.88 -95.15 54636.88 88888.00 2013-06-02 08:53:46.250 153 12357.67 -95.10 54636.90 88888.00 2013-06-02 08:53:46.375 153 12357.55 -95.03 54636.93 88888.00 2013-06-02 08:53:46.500 153 12357.40 -94.95 54636.97 88888.00 2013-06-02 08:53:46.625 153 12357.25 -94.90 54637.00 88888.00 2013-06-02 08:53:46.750 153 12357.08 -94.85 54637.00 88888.00 2013-06-02 08:53:46.875 153 12356.92 -94.80 54637.03 88888.00 2013-06-02 08:53:47.000 153 12356.77 -94.67 54637.05 88888.00 2013-06-02 08:53:47.125 153 12356.60 -94.60 54637.12 88888.00 2013-06-02 08:53:47.250 153 12356.38 -94.55 54637.15 88888.00 2013-06-02 08:53:47.375 153 12356.30 -94.47 54637.15 88888.00 2013-06-02 08:53:47.500 153 12356.23 -94.42 54637.18 88888.00 2013-06-02 08:53:47.625 153 12356.10 -94.33 54637.22 88888.00 2013-06-02 08:53:47.750 153 12356.00 -94.25 54637.22 88888.00 2013-06-02 08:53:47.875 153 12355.88 -94.20 54637.22 88888.00 2013-06-02 08:53:48.000 153 12355.75 -94.10 54637.22 88888.00 2013-06-02 08:53:48.125 153 12355.67 -94.03 54637.25 88888.00 2013-06-02 08:53:48.250 153 12355.62 -93.97 54637.30 88888.00 2013-06-02 08:53:48.375 153 12355.60 -93.95 54637.28 88888.00 2013-06-02 08:53:48.500 153 12355.55 -93.88 54637.25 88888.00 2013-06-02 08:53:48.625 153 12355.50 -93.78 54637.28 88888.00 2013-06-02 08:53:48.750 153 12355.48 -93.65 54637.30 88888.00 2013-06-02 08:53:48.875 153 12355.42 -93.60 54637.28 88888.00 2013-06-02 08:53:49.000 153 12355.48 -93.53 54637.28 88888.00 2013-06-02 08:53:49.125 153 12355.60 -93.42 54637.28 88888.00 2013-06-02 08:53:49.250 153 12355.65 -93.38 54637.25 88888.00 2013-06-02 08:53:49.375 153 12355.70 -93.22 54637.28 88888.00 2013-06-02 08:53:49.500 153 12355.77 -93.17 54637.28 88888.00 2013-06-02 08:53:49.625 153 12355.90 -93.08 54637.25 88888.00 2013-06-02 08:53:49.750 153 12356.00 -92.97 54637.22 88888.00 2013-06-02 08:53:49.875 153 12356.08 -92.92 54637.18 88888.00 2013-06-02 08:53:50.000 153 12356.25 -92.88 54637.12 88888.00 2013-06-02 08:53:50.125 153 12356.45 -92.80 54637.10 88888.00 2013-06-02 08:53:50.250 153 12356.65 -92.70 54637.07 88888.00 2013-06-02 08:53:50.375 153 12356.83 -92.62 54637.05 88888.00 2013-06-02 08:53:50.500 153 12357.00 -92.53 54637.03 88888.00 2013-06-02 08:53:50.625 153 12357.17 -92.45 54637.00 88888.00 2013-06-02 08:53:50.750 153 12357.38 -92.33 54636.97 88888.00 2013-06-02 08:53:50.875 153 12357.50 -92.25 54636.95 88888.00 2013-06-02 08:53:51.000 153 12357.55 -92.20 54636.90 88888.00 2013-06-02 08:53:51.125 153 12357.70 -92.08 54636.88 88888.00 2013-06-02 08:53:51.250 153 12357.80 -91.95 54636.82 88888.00 2013-06-02 08:53:51.375 153 12357.95 -91.85 54636.82 88888.00 2013-06-02 08:53:51.500 153 12358.10 -91.72 54636.80 88888.00 2013-06-02 08:53:51.625 153 12358.23 -91.65 54636.78 88888.00 2013-06-02 08:53:51.750 153 12358.35 -91.55 54636.72 88888.00 2013-06-02 08:53:51.875 153 12358.50 -91.40 54636.70 88888.00 2013-06-02 08:53:52.000 153 12358.65 -91.30 54636.65 88888.00 2013-06-02 08:53:52.125 153 12358.85 -91.17 54636.57 88888.00 2013-06-02 08:53:52.250 153 12359.05 -91.08 54636.53 88888.00 2013-06-02 08:53:52.375 153 12359.10 -91.00 54636.50 88888.00 2013-06-02 08:53:52.500 153 12359.12 -90.92 54636.47 88888.00 2013-06-02 08:53:52.625 153 12359.30 -90.83 54636.43 88888.00 2013-06-02 08:53:52.750 153 12359.42 -90.80 54636.38 88888.00 2013-06-02 08:53:52.875 153 12359.50 -90.75 54636.32 88888.00 2013-06-02 08:53:53.000 153 12359.65 -90.72 54636.25 88888.00 2013-06-02 08:53:53.125 153 12359.77 -90.62 54636.25 88888.00 2013-06-02 08:53:53.250 153 12359.88 -90.50 54636.28 88888.00 2013-06-02 08:53:53.375 153 12360.00 -90.45 54636.22 88888.00 2013-06-02 08:53:53.500 153 12360.05 -90.40 54636.15 88888.00 2013-06-02 08:53:53.625 153 12360.08 -90.40 54636.07 88888.00 2013-06-02 08:53:53.750 153 12360.05 -90.38 54636.03 88888.00 2013-06-02 08:53:53.875 153 12360.08 -90.40 54636.00 88888.00 2013-06-02 08:53:54.000 153 12360.23 -90.35 54635.97 88888.00 2013-06-02 08:53:54.125 153 12360.35 -90.25 54635.97 88888.00 2013-06-02 08:53:54.250 153 12360.40 -90.25 54635.93 88888.00 2013-06-02 08:53:54.375 153 12360.45 -90.22 54635.90 88888.00 2013-06-02 08:53:54.500 153 12360.58 -90.20 54635.85 88888.00 2013-06-02 08:53:54.625 153 12360.58 -90.30 54635.80 88888.00 2013-06-02 08:53:54.750 153 12360.60 -90.28 54635.80 88888.00 2013-06-02 08:53:54.875 153 12360.75 -90.25 54635.78 88888.00 2013-06-02 08:53:55.000 153 12360.77 -90.35 54635.68 88888.00 2013-06-02 08:53:55.125 153 12360.80 -90.33 54635.70 88888.00 2013-06-02 08:53:55.250 153 12360.80 -90.30 54635.70 88888.00 2013-06-02 08:53:55.375 153 12360.80 -90.33 54635.65 88888.00 2013-06-02 08:53:55.500 153 12360.88 -90.42 54635.57 88888.00 2013-06-02 08:53:55.625 153 12360.95 -90.42 54635.55 88888.00 2013-06-02 08:53:55.750 153 12360.95 -90.42 54635.50 88888.00 2013-06-02 08:53:55.875 153 12360.95 -90.47 54635.47 88888.00 2013-06-02 08:53:56.000 153 12360.95 -90.50 54635.45 88888.00 2013-06-02 08:53:56.125 153 12360.98 -90.53 54635.45 88888.00 2013-06-02 08:53:56.250 153 12360.98 -90.53 54635.45 88888.00 2013-06-02 08:53:56.375 153 12361.00 -90.50 54635.45 88888.00 2013-06-02 08:53:56.500 153 12361.00 -90.55 54635.40 88888.00 2013-06-02 08:53:56.625 153 12361.15 -90.45 54635.45 88888.00 2013-06-02 08:53:56.750 153 12361.23 -90.45 54635.40 88888.00 2013-06-02 08:53:56.875 153 12361.20 -90.50 54635.30 88888.00 2013-06-02 08:53:57.000 153 12361.17 -90.47 54635.25 88888.00 2013-06-02 08:53:57.125 153 12361.25 -90.45 54635.25 88888.00 2013-06-02 08:53:57.250 153 12361.40 -90.42 54635.20 88888.00 2013-06-02 08:53:57.375 153 12361.50 -90.38 54635.18 88888.00 2013-06-02 08:53:57.500 153 12361.62 -90.28 54635.12 88888.00 2013-06-02 08:53:57.625 153 12361.77 -90.25 54635.10 88888.00 2013-06-02 08:53:57.750 153 12361.90 -90.05 54635.07 88888.00 2013-06-02 08:53:57.875 153 12362.05 -89.88 54635.07 88888.00 2013-06-02 08:53:58.000 153 12362.02 -89.80 54635.00 88888.00 2013-06-02 08:53:58.125 153 12362.02 -89.70 54634.97 88888.00 2013-06-02 08:53:58.250 153 12362.10 -89.60 54634.93 88888.00 2013-06-02 08:53:58.375 153 12362.25 -89.45 54634.93 88888.00 2013-06-02 08:53:58.500 153 12362.33 -89.30 54634.88 88888.00 2013-06-02 08:53:58.625 153 12362.33 -89.17 54634.85 88888.00 2013-06-02 08:53:58.750 153 12362.23 -89.03 54634.82 88888.00 2013-06-02 08:53:58.875 153 12362.12 -88.92 54634.75 88888.00 2013-06-02 08:53:59.000 153 12362.12 -88.83 54634.72 88888.00 2013-06-02 08:53:59.125 153 12362.12 -88.75 54634.68 88888.00 2013-06-02 08:53:59.250 153 12362.08 -88.62 54634.65 88888.00 2013-06-02 08:53:59.375 153 12362.05 -88.53 54634.65 88888.00 2013-06-02 08:53:59.500 153 12361.95 -88.50 54634.62 88888.00 2013-06-02 08:53:59.625 153 12361.83 -88.42 54634.57 88888.00 2013-06-02 08:53:59.750 153 12361.80 -88.35 54634.60 88888.00 2013-06-02 08:53:59.875 153 12361.77 -88.25 54634.55 88888.00 2013-06-02 08:54:00.000 153 12361.73 -88.12 54634.53 88888.00 2013-06-02 08:54:00.125 153 12361.62 -88.08 54634.47 88888.00 2013-06-02 08:54:00.250 153 12361.52 -88.00 54634.45 88888.00 2013-06-02 08:54:00.375 153 12361.55 -87.95 54634.45 88888.00 2013-06-02 08:54:00.500 153 12361.48 -87.88 54634.38 88888.00 2013-06-02 08:54:00.625 153 12361.38 -87.80 54634.38 88888.00 2013-06-02 08:54:00.750 153 12361.30 -87.70 54634.38 88888.00 2013-06-02 08:54:00.875 153 12361.27 -87.70 54634.32 88888.00 2013-06-02 08:54:01.000 153 12361.27 -87.70 54634.32 88888.00 2013-06-02 08:54:01.125 153 12361.25 -87.65 54634.30 88888.00 2013-06-02 08:54:01.250 153 12361.25 -87.62 54634.25 88888.00 2013-06-02 08:54:01.375 153 12361.25 -87.55 54634.22 88888.00 2013-06-02 08:54:01.500 153 12361.23 -87.45 54634.25 88888.00 2013-06-02 08:54:01.625 153 12361.17 -87.42 54634.20 88888.00 2013-06-02 08:54:01.750 153 12361.15 -87.33 54634.18 88888.00 2013-06-02 08:54:01.875 153 12361.15 -87.28 54634.15 88888.00 2013-06-02 08:54:02.000 153 12361.17 -87.25 54634.12 88888.00 2013-06-02 08:54:02.125 153 12361.17 -87.15 54634.12 88888.00 2013-06-02 08:54:02.250 153 12361.12 -87.08 54634.07 88888.00 2013-06-02 08:54:02.375 153 12361.15 -87.00 54634.03 88888.00 2013-06-02 08:54:02.500 153 12361.10 -86.92 54634.00 88888.00 2013-06-02 08:54:02.625 153 12361.15 -86.85 54633.97 88888.00 2013-06-02 08:54:02.750 153 12361.10 -86.80 54633.95 88888.00 2013-06-02 08:54:02.875 153 12360.98 -86.75 54633.90 88888.00 2013-06-02 08:54:03.000 153 12360.98 -86.65 54633.88 88888.00 2013-06-02 08:54:03.125 153 12361.05 -86.58 54633.88 88888.00 2013-06-02 08:54:03.250 153 12361.00 -86.60 54633.82 88888.00 2013-06-02 08:54:03.375 153 12361.00 -86.55 54633.82 88888.00 2013-06-02 08:54:03.500 153 12360.95 -86.53 54633.80 88888.00 2013-06-02 08:54:03.625 153 12360.90 -86.50 54633.80 88888.00 2013-06-02 08:54:03.750 153 12360.92 -86.42 54633.80 88888.00 2013-06-02 08:54:03.875 153 12361.02 -86.40 54633.78 88888.00 2013-06-02 08:54:04.000 153 12361.08 -86.42 54633.70 88888.00 2013-06-02 08:54:04.125 153 12360.98 -86.42 54633.70 88888.00 2013-06-02 08:54:04.250 153 12360.85 -86.40 54633.65 88888.00 2013-06-02 08:54:04.375 153 12360.92 -86.42 54633.62 88888.00 2013-06-02 08:54:04.500 153 12361.00 -86.38 54633.62 88888.00 2013-06-02 08:54:04.625 153 12361.02 -86.38 54633.60 88888.00 2013-06-02 08:54:04.750 153 12361.00 -86.38 54633.57 88888.00 2013-06-02 08:54:04.875 153 12361.00 -86.38 54633.57 88888.00 2013-06-02 08:54:05.000 153 12361.05 -86.35 54633.57 88888.00 2013-06-02 08:54:05.125 153 12361.15 -86.33 54633.55 88888.00 2013-06-02 08:54:05.250 153 12361.17 -86.35 54633.53 88888.00 2013-06-02 08:54:05.375 153 12361.10 -86.30 54633.53 88888.00 2013-06-02 08:54:05.500 153 12361.02 -86.25 54633.53 88888.00 2013-06-02 08:54:05.625 153 12361.05 -86.30 54633.50 88888.00 2013-06-02 08:54:05.750 153 12361.08 -86.33 54633.45 88888.00 2013-06-02 08:54:05.875 153 12361.10 -86.30 54633.40 88888.00 2013-06-02 08:54:06.000 153 12361.17 -86.25 54633.43 88888.00 2013-06-02 08:54:06.125 153 12361.10 -86.28 54633.40 88888.00 2013-06-02 08:54:06.250 153 12360.90 -86.38 54633.38 88888.00 2013-06-02 08:54:06.375 153 12360.92 -86.35 54633.40 88888.00 2013-06-02 08:54:06.500 153 12360.95 -86.35 54633.40 88888.00 2013-06-02 08:54:06.625 153 12360.85 -86.42 54633.38 88888.00 2013-06-02 08:54:06.750 153 12360.80 -86.45 54633.32 88888.00 2013-06-02 08:54:06.875 153 12360.67 -86.55 54633.25 88888.00 2013-06-02 08:54:07.000 153 12360.62 -86.60 54633.25 88888.00 2013-06-02 08:54:07.125 153 12360.58 -86.58 54633.28 88888.00 2013-06-02 08:54:07.250 153 12360.42 -86.65 54633.25 88888.00 2013-06-02 08:54:07.375 153 12360.33 -86.67 54633.22 88888.00 2013-06-02 08:54:07.500 153 12360.20 -86.67 54633.25 88888.00 2013-06-02 08:54:07.625 153 12360.17 -86.72 54633.22 88888.00 2013-06-02 08:54:07.750 153 12360.10 -86.80 54633.22 88888.00 2013-06-02 08:54:07.875 153 12359.98 -86.88 54633.25 88888.00 2013-06-02 08:54:08.000 153 12359.92 -86.90 54633.22 88888.00 2013-06-02 08:54:08.125 153 12359.83 -87.03 54633.20 88888.00 2013-06-02 08:54:08.250 153 12359.75 -87.12 54633.20 88888.00 2013-06-02 08:54:08.375 153 12359.73 -87.15 54633.25 88888.00 2013-06-02 08:54:08.500 153 12359.65 -87.22 54633.25 88888.00 2013-06-02 08:54:08.625 153 12359.48 -87.33 54633.22 88888.00 2013-06-02 08:54:08.750 153 12359.30 -87.42 54633.22 88888.00 2013-06-02 08:54:08.875 153 12359.20 -87.53 54633.22 88888.00 2013-06-02 08:54:09.000 153 12359.12 -87.65 54633.22 88888.00 2013-06-02 08:54:09.125 153 12358.98 -87.78 54633.22 88888.00 2013-06-02 08:54:09.250 153 12358.80 -87.92 54633.20 88888.00 2013-06-02 08:54:09.375 153 12358.73 -87.97 54633.22 88888.00 2013-06-02 08:54:09.500 153 12358.60 -88.08 54633.20 88888.00 2013-06-02 08:54:09.625 153 12358.45 -88.20 54633.20 88888.00 2013-06-02 08:54:09.750 153 12358.38 -88.35 54633.18 88888.00 2013-06-02 08:54:09.875 153 12358.30 -88.45 54633.18 88888.00 2013-06-02 08:54:10.000 153 12358.15 -88.53 54633.18 88888.00 2013-06-02 08:54:10.125 153 12358.08 -88.60 54633.20 88888.00 2013-06-02 08:54:10.250 153 12358.05 -88.67 54633.18 88888.00 2013-06-02 08:54:10.375 153 12358.02 -88.78 54633.20 88888.00 2013-06-02 08:54:10.500 153 12357.95 -88.85 54633.18 88888.00 2013-06-02 08:54:10.625 153 12357.77 -88.90 54633.18 88888.00 2013-06-02 08:54:10.750 153 12357.62 -88.95 54633.18 88888.00 2013-06-02 08:54:10.875 153 12357.58 -89.00 54633.20 88888.00 2013-06-02 08:54:11.000 153 12357.52 -89.03 54633.15 88888.00 2013-06-02 08:54:11.125 153 12357.50 -89.05 54633.18 88888.00 2013-06-02 08:54:11.250 153 12357.38 -89.12 54633.15 88888.00 2013-06-02 08:54:11.375 153 12357.33 -89.12 54633.15 88888.00 2013-06-02 08:54:11.500 153 12357.25 -89.10 54633.15 88888.00 2013-06-02 08:54:11.625 153 12357.20 -89.10 54633.10 88888.00 2013-06-02 08:54:11.750 153 12357.10 -89.12 54633.12 88888.00 2013-06-02 08:54:11.875 153 12357.05 -89.10 54633.12 88888.00 2013-06-02 08:54:12.000 153 12357.00 -89.12 54633.07 88888.00 2013-06-02 08:54:12.125 153 12356.98 -89.12 54633.07 88888.00 2013-06-02 08:54:12.250 153 12356.92 -89.12 54633.12 88888.00 2013-06-02 08:54:12.375 153 12356.88 -89.15 54633.10 88888.00 2013-06-02 08:54:12.500 153 12356.73 -89.22 54633.07 88888.00 2013-06-02 08:54:12.625 153 12356.65 -89.25 54633.03 88888.00 2013-06-02 08:54:12.750 153 12356.58 -89.30 54633.03 88888.00 2013-06-02 08:54:12.875 153 12356.58 -89.33 54633.10 88888.00 2013-06-02 08:54:13.000 153 12356.52 -89.40 54633.10 88888.00 2013-06-02 08:54:13.125 153 12356.45 -89.50 54633.10 88888.00 2013-06-02 08:54:13.250 153 12356.35 -89.60 54633.05 88888.00 2013-06-02 08:54:13.375 153 12356.33 -89.62 54633.05 88888.00 2013-06-02 08:54:13.500 153 12356.17 -89.67 54633.05 88888.00 2013-06-02 08:54:13.625 153 12356.08 -89.75 54633.07 88888.00 2013-06-02 08:54:13.750 153 12355.98 -89.90 54633.05 88888.00 2013-06-02 08:54:13.875 153 12355.88 -90.00 54633.03 88888.00 2013-06-02 08:54:14.000 153 12355.62 -90.10 54633.00 88888.00 2013-06-02 08:54:14.125 153 12355.48 -90.15 54633.05 88888.00 2013-06-02 08:54:14.250 153 12355.27 -90.25 54633.07 88888.00 2013-06-02 08:54:14.375 153 12355.05 -90.33 54633.10 88888.00 2013-06-02 08:54:14.500 153 12354.77 -90.50 54633.05 88888.00 2013-06-02 08:54:14.625 153 12354.58 -90.58 54633.07 88888.00 2013-06-02 08:54:14.750 153 12354.38 -90.58 54633.12 88888.00 2013-06-02 08:54:14.875 153 12354.10 -90.62 54633.15 88888.00 2013-06-02 08:54:15.000 153 12353.77 -90.72 54633.15 88888.00 2013-06-02 08:54:15.125 153 12353.45 -90.78 54633.18 88888.00 2013-06-02 08:54:15.250 153 12353.20 -90.83 54633.12 88888.00 2013-06-02 08:54:15.375 153 12352.95 -90.92 54633.12 88888.00 2013-06-02 08:54:15.500 153 12352.67 -91.00 54633.10 88888.00 2013-06-02 08:54:15.625 153 12352.38 -91.05 54633.07 88888.00 2013-06-02 08:54:15.750 153 12352.12 -91.05 54633.10 88888.00 2013-06-02 08:54:15.875 153 12351.90 -91.03 54633.10 88888.00 2013-06-02 08:54:16.000 153 12351.60 -91.10 54633.07 88888.00 2013-06-02 08:54:16.125 153 12351.38 -91.17 54633.03 88888.00 2013-06-02 08:54:16.250 153 12351.17 -91.15 54633.05 88888.00 2013-06-02 08:54:16.375 153 12350.95 -91.15 54633.05 88888.00 2013-06-02 08:54:16.500 153 12350.73 -91.15 54633.05 88888.00 2013-06-02 08:54:16.625 153 12350.58 -91.15 54633.00 88888.00 2013-06-02 08:54:16.750 153 12350.30 -91.22 54632.97 88888.00 2013-06-02 08:54:16.875 153 12350.02 -91.20 54632.95 88888.00 2013-06-02 08:54:17.000 153 12349.83 -91.17 54632.95 88888.00 2013-06-02 08:54:17.125 153 12349.58 -91.12 54632.95 88888.00 2013-06-02 08:54:17.250 153 12349.27 -91.15 54632.93 88888.00 2013-06-02 08:54:17.375 153 12349.05 -91.12 54632.88 88888.00 2013-06-02 08:54:17.500 153 12348.77 -91.12 54632.88 88888.00 2013-06-02 08:54:17.625 153 12348.58 -91.15 54632.85 88888.00 2013-06-02 08:54:17.750 153 12348.38 -91.10 54632.85 88888.00 2013-06-02 08:54:17.875 153 12348.12 -91.05 54632.85 88888.00 2013-06-02 08:54:18.000 153 12347.95 -91.08 54632.78 88888.00 2013-06-02 08:54:18.125 153 12347.75 -91.05 54632.80 88888.00 2013-06-02 08:54:18.250 153 12347.42 -91.08 54632.75 88888.00 2013-06-02 08:54:18.375 153 12347.15 -91.08 54632.70 88888.00 2013-06-02 08:54:18.500 153 12346.80 -91.10 54632.68 88888.00 2013-06-02 08:54:18.625 153 12346.45 -91.12 54632.68 88888.00 2013-06-02 08:54:18.750 153 12346.20 -91.12 54632.68 88888.00 2013-06-02 08:54:18.875 153 12345.98 -91.12 54632.65 88888.00 2013-06-02 08:54:19.000 153 12345.67 -91.12 54632.68 88888.00 2013-06-02 08:54:19.125 153 12345.40 -91.15 54632.68 88888.00 2013-06-02 08:54:19.250 153 12345.10 -91.17 54632.62 88888.00 2013-06-02 08:54:19.375 153 12344.77 -91.17 54632.60 88888.00 2013-06-02 08:54:19.500 153 12344.42 -91.15 54632.60 88888.00 2013-06-02 08:54:19.625 153 12344.08 -91.15 54632.57 88888.00 2013-06-02 08:54:19.750 153 12343.77 -91.17 54632.55 88888.00 2013-06-02 08:54:19.875 153 12343.48 -91.22 54632.53 88888.00 2013-06-02 08:54:20.000 153 12343.02 -91.22 54632.53 88888.00 2013-06-02 08:54:20.125 153 12342.62 -91.20 54632.53 88888.00 2013-06-02 08:54:20.250 153 12342.33 -91.20 54632.53 88888.00 2013-06-02 08:54:20.375 153 12342.02 -91.20 54632.50 88888.00 2013-06-02 08:54:20.500 153 12341.60 -91.20 54632.47 88888.00 2013-06-02 08:54:20.625 153 12341.23 -91.15 54632.45 88888.00 2013-06-02 08:54:20.750 153 12340.80 -91.10 54632.47 88888.00 2013-06-02 08:54:20.875 153 12340.38 -91.10 54632.43 88888.00 2013-06-02 08:54:21.000 153 12340.00 -91.08 54632.43 88888.00 2013-06-02 08:54:21.125 153 12339.65 -91.05 54632.47 88888.00 2013-06-02 08:54:21.250 153 12339.25 -91.03 54632.45 88888.00 2013-06-02 08:54:21.375 153 12338.95 -90.97 54632.43 88888.00 2013-06-02 08:54:21.500 153 12338.58 -90.92 54632.45 88888.00 2013-06-02 08:54:21.625 153 12338.23 -90.88 54632.45 88888.00 2013-06-02 08:54:21.750 153 12337.83 -90.88 54632.47 88888.00 2013-06-02 08:54:21.875 153 12337.42 -90.83 54632.45 88888.00 2013-06-02 08:54:22.000 153 12337.08 -90.80 54632.47 88888.00 2013-06-02 08:54:22.125 153 12336.67 -90.75 54632.45 88888.00 2013-06-02 08:54:22.250 153 12336.27 -90.70 54632.45 88888.00 2013-06-02 08:54:22.375 153 12335.95 -90.65 54632.43 88888.00 2013-06-02 08:54:22.500 153 12335.62 -90.60 54632.43 88888.00 2013-06-02 08:54:22.625 153 12335.27 -90.58 54632.43 88888.00 2013-06-02 08:54:22.750 153 12334.83 -90.58 54632.45 88888.00 2013-06-02 08:54:22.875 153 12334.52 -90.47 54632.47 88888.00 2013-06-02 08:54:23.000 153 12334.20 -90.45 54632.45 88888.00 2013-06-02 08:54:23.125 153 12333.80 -90.47 54632.47 88888.00 2013-06-02 08:54:23.250 153 12333.42 -90.45 54632.50 88888.00 2013-06-02 08:54:23.375 153 12333.17 -90.40 54632.50 88888.00 2013-06-02 08:54:23.500 153 12332.92 -90.35 54632.50 88888.00 2013-06-02 08:54:23.625 153 12332.65 -90.33 54632.53 88888.00 2013-06-02 08:54:23.750 153 12332.33 -90.30 54632.53 88888.00 2013-06-02 08:54:23.875 153 12332.02 -90.25 54632.53 88888.00 2013-06-02 08:54:24.000 153 12331.75 -90.17 54632.53 88888.00 2013-06-02 08:54:24.125 153 12331.52 -90.08 54632.57 88888.00 2013-06-02 08:54:24.250 153 12331.25 -90.08 54632.57 88888.00 2013-06-02 08:54:24.375 153 12331.05 -90.00 54632.60 88888.00 2013-06-02 08:54:24.500 153 12330.80 -89.95 54632.57 88888.00 2013-06-02 08:54:24.625 153 12330.48 -89.95 54632.57 88888.00 2013-06-02 08:54:24.750 153 12330.27 -89.88 54632.62 88888.00 2013-06-02 08:54:24.875 153 12330.12 -89.83 54632.60 88888.00 2013-06-02 08:54:25.000 153 12329.88 -89.92 54632.57 88888.00 2013-06-02 08:54:25.125 153 12329.65 -89.95 54632.57 88888.00 2013-06-02 08:54:25.250 153 12329.58 -89.90 54632.60 88888.00 2013-06-02 08:54:25.375 153 12329.55 -89.85 54632.65 88888.00 2013-06-02 08:54:25.500 153 12329.42 -89.88 54632.65 88888.00 2013-06-02 08:54:25.625 153 12329.30 -89.92 54632.60 88888.00 2013-06-02 08:54:25.750 153 12329.20 -90.00 54632.60 88888.00 2013-06-02 08:54:25.875 153 12329.17 -90.00 54632.57 88888.00 2013-06-02 08:54:26.000 153 12329.20 -89.95 54632.57 88888.00 2013-06-02 08:54:26.125 153 12329.23 -89.92 54632.57 88888.00 2013-06-02 08:54:26.250 153 12329.20 -89.97 54632.53 88888.00 2013-06-02 08:54:26.375 153 12329.25 -89.97 54632.53 88888.00 2013-06-02 08:54:26.500 153 12329.33 -89.90 54632.53 88888.00 2013-06-02 08:54:26.625 153 12329.42 -89.88 54632.50 88888.00 2013-06-02 08:54:26.750 153 12329.48 -89.88 54632.47 88888.00 2013-06-02 08:54:26.875 153 12329.55 -89.88 54632.43 88888.00 2013-06-02 08:54:27.000 153 12329.67 -89.83 54632.38 88888.00 2013-06-02 08:54:27.125 153 12329.85 -89.72 54632.38 88888.00 2013-06-02 08:54:27.250 153 12330.00 -89.65 54632.38 88888.00 2013-06-02 08:54:27.375 153 12330.17 -89.60 54632.35 88888.00 2013-06-02 08:54:27.500 153 12330.25 -89.50 54632.32 88888.00 2013-06-02 08:54:27.625 153 12330.35 -89.30 54632.35 88888.00 2013-06-02 08:54:27.750 153 12330.35 -89.17 54632.32 88888.00 2013-06-02 08:54:27.875 153 12330.38 -89.08 54632.32 88888.00 2013-06-02 08:54:28.000 153 12330.42 -88.92 54632.35 88888.00 2013-06-02 08:54:28.125 153 12330.38 -88.83 54632.35 88888.00 2013-06-02 08:54:28.250 153 12330.35 -88.70 54632.35 88888.00 2013-06-02 08:54:28.375 153 12330.40 -88.58 54632.32 88888.00 2013-06-02 08:54:28.500 153 12330.38 -88.42 54632.35 88888.00 2013-06-02 08:54:28.625 153 12330.33 -88.35 54632.35 88888.00 2013-06-02 08:54:28.750 153 12330.23 -88.22 54632.35 88888.00 2013-06-02 08:54:28.875 153 12330.10 -88.08 54632.38 88888.00 2013-06-02 08:54:29.000 153 12329.95 -87.95 54632.38 88888.00 2013-06-02 08:54:29.125 153 12329.80 -87.85 54632.38 88888.00 2013-06-02 08:54:29.250 153 12329.58 -87.75 54632.35 88888.00 2013-06-02 08:54:29.375 153 12329.48 -87.65 54632.35 88888.00 2013-06-02 08:54:29.500 153 12329.38 -87.53 54632.35 88888.00 2013-06-02 08:54:29.625 153 12329.38 -87.33 54632.40 88888.00 2013-06-02 08:54:29.750 153 12329.27 -87.20 54632.40 88888.00 2013-06-02 08:54:29.875 153 12329.08 -87.15 54632.40 88888.00 2013-06-02 08:54:30.000 153 12328.90 -87.08 54632.40 88888.00 2013-06-02 08:54:30.125 153 12328.85 -87.00 54632.43 88888.00 2013-06-02 08:54:30.250 153 12328.77 -86.92 54632.43 88888.00 2013-06-02 08:54:30.375 153 12328.77 -86.88 54632.43 88888.00 2013-06-02 08:54:30.500 153 12328.67 -86.83 54632.45 88888.00 2013-06-02 08:54:30.625 153 12328.65 -86.78 54632.45 88888.00 2013-06-02 08:54:30.750 153 12328.65 -86.72 54632.45 88888.00 2013-06-02 08:54:30.875 153 12328.60 -86.72 54632.45 88888.00 2013-06-02 08:54:31.000 153 12328.55 -86.67 54632.43 88888.00 2013-06-02 08:54:31.125 153 12328.58 -86.67 54632.38 88888.00 2013-06-02 08:54:31.250 153 12328.58 -86.67 54632.35 88888.00 2013-06-02 08:54:31.375 153 12328.70 -86.55 54632.38 88888.00 2013-06-02 08:54:31.500 153 12328.80 -86.45 54632.43 88888.00 2013-06-02 08:54:31.625 153 12328.90 -86.42 54632.40 88888.00 2013-06-02 08:54:31.750 153 12329.00 -86.45 54632.32 88888.00 2013-06-02 08:54:31.875 153 12329.08 -86.40 54632.35 88888.00 2013-06-02 08:54:32.000 153 12329.20 -86.33 54632.35 88888.00 2013-06-02 08:54:32.125 153 12329.33 -86.30 54632.32 88888.00 2013-06-02 08:54:32.250 153 12329.45 -86.28 54632.32 88888.00 2013-06-02 08:54:32.375 153 12329.60 -86.22 54632.32 88888.00 2013-06-02 08:54:32.500 153 12329.73 -86.20 54632.30 88888.00 2013-06-02 08:54:32.625 153 12329.83 -86.12 54632.32 88888.00 2013-06-02 08:54:32.750 153 12330.00 -86.05 54632.32 88888.00 2013-06-02 08:54:32.875 153 12330.15 -86.05 54632.30 88888.00 2013-06-02 08:54:33.000 153 12330.25 -86.05 54632.35 88888.00 2013-06-02 08:54:33.125 153 12330.35 -86.03 54632.38 88888.00 2013-06-02 08:54:33.250 153 12330.35 -86.03 54632.38 88888.00 2013-06-02 08:54:33.375 153 12330.38 -86.00 54632.40 88888.00 2013-06-02 08:54:33.500 153 12330.33 -85.97 54632.40 88888.00 2013-06-02 08:54:33.625 153 12330.30 -85.97 54632.45 88888.00 2013-06-02 08:54:33.750 153 12330.27 -85.95 54632.47 88888.00 2013-06-02 08:54:33.875 153 12330.17 -85.90 54632.47 88888.00 2013-06-02 08:54:34.000 153 12330.05 -85.92 54632.50 88888.00 2013-06-02 08:54:34.125 153 12329.95 -85.88 54632.55 88888.00 2013-06-02 08:54:34.250 153 12329.80 -85.75 54632.68 88888.00 2013-06-02 08:54:34.375 153 12329.67 -85.70 54632.72 88888.00 2013-06-02 08:54:34.500 153 12329.45 -85.70 54632.72 88888.00 2013-06-02 08:54:34.625 153 12329.27 -85.65 54632.75 88888.00 2013-06-02 08:54:34.750 153 12329.02 -85.62 54632.80 88888.00 2013-06-02 08:54:34.875 153 12328.88 -85.58 54632.85 88888.00 2013-06-02 08:54:35.000 153 12328.70 -85.55 54632.90 88888.00 2013-06-02 08:54:35.125 153 12328.50 -85.50 54632.93 88888.00 2013-06-02 08:54:35.250 153 12328.23 -85.47 54633.05 88888.00 2013-06-02 08:54:35.375 153 12328.00 -85.40 54633.12 88888.00 2013-06-02 08:54:35.500 153 12327.80 -85.38 54633.15 88888.00 2013-06-02 08:54:35.625 153 12327.60 -85.33 54633.20 88888.00 2013-06-02 08:54:35.750 153 12327.42 -85.30 54633.28 88888.00 2013-06-02 08:54:35.875 153 12327.27 -85.25 54633.35 88888.00 2013-06-02 08:54:36.000 153 12327.05 -85.15 54633.43 88888.00 2013-06-02 08:54:36.125 153 12326.85 -85.08 54633.50 88888.00 2013-06-02 08:54:36.250 153 12326.65 -84.95 54633.57 88888.00 2013-06-02 08:54:36.375 153 12326.55 -84.90 54633.60 88888.00 2013-06-02 08:54:36.500 153 12326.38 -84.88 54633.70 88888.00 2013-06-02 08:54:36.625 153 12326.25 -84.83 54633.80 88888.00 2013-06-02 08:54:36.750 153 12326.10 -84.80 54633.88 88888.00 2013-06-02 08:54:36.875 153 12326.00 -84.78 54633.95 88888.00 2013-06-02 08:54:37.000 153 12325.83 -84.78 54634.00 88888.00 2013-06-02 08:54:37.125 153 12325.70 -84.78 54634.05 88888.00 2013-06-02 08:54:37.250 153 12325.60 -84.72 54634.18 88888.00 2013-06-02 08:54:37.375 153 12325.52 -84.70 54634.22 88888.00 2013-06-02 08:54:37.500 153 12325.42 -84.72 54634.28 88888.00 2013-06-02 08:54:37.625 153 12325.33 -84.78 54634.35 88888.00 2013-06-02 08:54:37.750 153 12325.23 -84.80 54634.40 88888.00 2013-06-02 08:54:37.875 153 12325.12 -84.75 54634.50 88888.00 2013-06-02 08:54:38.000 153 12325.08 -84.75 54634.60 88888.00 2013-06-02 08:54:38.125 153 12325.00 -84.83 54634.65 88888.00 2013-06-02 08:54:38.250 153 12324.88 -84.90 54634.72 88888.00 2013-06-02 08:54:38.375 153 12324.80 -84.92 54634.78 88888.00 2013-06-02 08:54:38.500 153 12324.70 -84.97 54634.85 88888.00 2013-06-02 08:54:38.625 153 12324.67 -85.05 54634.95 88888.00 2013-06-02 08:54:38.750 153 12324.65 -85.15 54635.03 88888.00 2013-06-02 08:54:38.875 153 12324.60 -85.30 54635.10 88888.00 2013-06-02 08:54:39.000 153 12324.62 -85.40 54635.20 88888.00 2013-06-02 08:54:39.125 153 12324.70 -85.50 54635.28 88888.00 2013-06-02 08:54:39.250 153 12324.60 -85.78 54635.30 88888.00 2013-06-02 08:54:39.375 153 12324.60 -85.92 54635.35 88888.00 2013-06-02 08:54:39.500 153 12324.67 -86.03 54635.47 88888.00 2013-06-02 08:54:39.625 153 12324.65 -86.17 54635.55 88888.00 2013-06-02 08:54:39.750 153 12324.62 -86.38 54635.65 88888.00 2013-06-02 08:54:39.875 153 12324.62 -86.50 54635.72 88888.00 2013-06-02 08:54:40.000 153 12324.58 -86.60 54635.75 88888.00 2013-06-02 08:54:40.125 153 12324.60 -86.72 54635.85 88888.00 2013-06-02 08:54:40.250 153 12324.58 -86.92 54635.93 88888.00 2013-06-02 08:54:40.375 153 12324.62 -87.08 54635.97 88888.00 2013-06-02 08:54:40.500 153 12324.65 -87.20 54636.07 88888.00 2013-06-02 08:54:40.625 153 12324.60 -87.28 54636.15 88888.00 2013-06-02 08:54:40.750 153 12324.60 -87.38 54636.20 88888.00 2013-06-02 08:54:40.875 153 12324.65 -87.47 54636.28 88888.00 2013-06-02 08:54:41.000 153 12324.73 -87.60 54636.32 88888.00 2013-06-02 08:54:41.125 153 12324.77 -87.72 54636.40 88888.00 2013-06-02 08:54:41.250 153 12324.83 -87.83 54636.47 88888.00 2013-06-02 08:54:41.375 153 12324.92 -87.85 54636.53 88888.00 2013-06-02 08:54:41.500 153 12324.98 -87.90 54636.57 88888.00 2013-06-02 08:54:41.625 153 12325.10 -87.92 54636.68 88888.00 2013-06-02 08:54:41.750 153 12325.23 -87.92 54636.75 88888.00 2013-06-02 08:54:41.875 153 12325.38 -87.92 54636.82 88888.00 2013-06-02 08:54:42.000 153 12325.40 -87.92 54636.88 88888.00 2013-06-02 08:54:42.125 153 12325.45 -87.92 54636.90 88888.00 2013-06-02 08:54:42.250 153 12325.58 -87.90 54636.97 88888.00 2013-06-02 08:54:42.375 153 12325.65 -87.85 54637.00 88888.00 2013-06-02 08:54:42.500 153 12325.67 -87.83 54637.03 88888.00 2013-06-02 08:54:42.625 153 12325.85 -87.78 54637.10 88888.00 2013-06-02 08:54:42.750 153 12325.98 -87.78 54637.18 88888.00 2013-06-02 08:54:42.875 153 12326.10 -87.83 54637.20 88888.00 2013-06-02 08:54:43.000 153 12326.25 -87.85 54637.22 88888.00 2013-06-02 08:54:43.125 153 12326.38 -87.85 54637.25 88888.00 2013-06-02 08:54:43.250 153 12326.58 -87.85 54637.35 88888.00 2013-06-02 08:54:43.375 153 12326.73 -87.85 54637.38 88888.00 2013-06-02 08:54:43.500 153 12326.90 -87.88 54637.40 88888.00 2013-06-02 08:54:43.625 153 12327.17 -87.85 54637.45 88888.00 2013-06-02 08:54:43.750 153 12327.35 -87.85 54637.45 88888.00 2013-06-02 08:54:43.875 153 12327.55 -87.85 54637.45 88888.00 2013-06-02 08:54:44.000 153 12327.75 -87.83 54637.47 88888.00 2013-06-02 08:54:44.125 153 12327.95 -87.85 54637.43 88888.00 2013-06-02 08:54:44.250 153 12328.12 -87.88 54637.45 88888.00 2013-06-02 08:54:44.375 153 12328.33 -87.83 54637.47 88888.00 2013-06-02 08:54:44.500 153 12328.52 -87.80 54637.47 88888.00 2013-06-02 08:54:44.625 153 12328.75 -87.80 54637.47 88888.00 2013-06-02 08:54:44.750 153 12328.90 -87.78 54637.50 88888.00 2013-06-02 08:54:44.875 153 12329.10 -87.78 54637.55 88888.00 2013-06-02 08:54:45.000 153 12329.35 -87.70 54637.55 88888.00 2013-06-02 08:54:45.125 153 12329.65 -87.60 54637.57 88888.00 2013-06-02 08:54:45.250 153 12329.80 -87.58 54637.60 88888.00 2013-06-02 08:54:45.375 153 12330.00 -87.50 54637.57 88888.00 2013-06-02 08:54:45.500 153 12330.10 -87.47 54637.57 88888.00 2013-06-02 08:54:45.625 153 12330.20 -87.40 54637.62 88888.00 2013-06-02 08:54:45.750 153 12330.33 -87.30 54637.65 88888.00 2013-06-02 08:54:45.875 153 12330.40 -87.22 54637.65 88888.00 2013-06-02 08:54:46.000 153 12330.48 -87.17 54637.68 88888.00 2013-06-02 08:54:46.125 153 12330.65 -87.05 54637.70 88888.00 2013-06-02 08:54:46.250 153 12330.80 -86.90 54637.70 88888.00 2013-06-02 08:54:46.375 153 12330.92 -86.80 54637.68 88888.00 2013-06-02 08:54:46.500 153 12331.05 -86.65 54637.70 88888.00 2013-06-02 08:54:46.625 153 12331.20 -86.53 54637.78 88888.00 2013-06-02 08:54:46.750 153 12331.25 -86.47 54637.80 88888.00 2013-06-02 08:54:46.875 153 12331.23 -86.35 54637.88 88888.00 2013-06-02 08:54:47.000 153 12331.27 -86.22 54637.88 88888.00 2013-06-02 08:54:47.125 153 12331.30 -86.17 54637.88 88888.00 2013-06-02 08:54:47.250 153 12331.33 -86.05 54637.93 88888.00 2013-06-02 08:54:47.375 153 12331.35 -85.92 54637.93 88888.00 2013-06-02 08:54:47.500 153 12331.40 -85.85 54637.97 88888.00 2013-06-02 08:54:47.625 153 12331.42 -85.72 54638.03 88888.00 2013-06-02 08:54:47.750 153 12331.40 -85.60 54638.07 88888.00 2013-06-02 08:54:47.875 153 12331.33 -85.58 54638.10 88888.00 2013-06-02 08:54:48.000 153 12331.27 -85.53 54638.18 88888.00 2013-06-02 08:54:48.125 153 12331.30 -85.38 54638.25 88888.00 2013-06-02 08:54:48.250 153 12331.30 -85.28 54638.35 88888.00 2013-06-02 08:54:48.375 153 12331.33 -85.17 54638.38 88888.00 2013-06-02 08:54:48.500 153 12331.25 -85.12 54638.43 88888.00 2013-06-02 08:54:48.625 153 12331.23 -85.08 54638.43 88888.00 2013-06-02 08:54:48.750 153 12331.15 -85.03 54638.43 88888.00 2013-06-02 08:54:48.875 153 12331.10 -84.88 54638.47 88888.00 2013-06-02 08:54:49.000 153 12331.08 -84.75 54638.55 88888.00 2013-06-02 08:54:49.125 153 12331.08 -84.70 54638.55 88888.00 2013-06-02 08:54:49.250 153 12331.00 -84.70 54638.60 88888.00 2013-06-02 08:54:49.375 153 12330.92 -84.58 54638.65 88888.00 2013-06-02 08:54:49.500 153 12330.85 -84.50 54638.68 88888.00 2013-06-02 08:54:49.625 153 12330.88 -84.40 54638.72 88888.00 2013-06-02 08:54:49.750 153 12330.88 -84.30 54638.78 88888.00 2013-06-02 08:54:49.875 153 12330.83 -84.22 54638.80 88888.00 2013-06-02 08:54:50.000 153 12330.85 -84.20 54638.78 88888.00 2013-06-02 08:54:50.125 153 12330.88 -84.15 54638.78 88888.00 2013-06-02 08:54:50.250 153 12330.85 -84.12 54638.78 88888.00 2013-06-02 08:54:50.375 153 12330.90 -84.05 54638.85 88888.00 2013-06-02 08:54:50.500 153 12330.95 -84.03 54638.85 88888.00 2013-06-02 08:54:50.625 153 12330.95 -84.05 54638.85 88888.00 2013-06-02 08:54:50.750 153 12331.00 -84.00 54638.85 88888.00 2013-06-02 08:54:50.875 153 12331.10 -83.92 54638.88 88888.00 2013-06-02 08:54:51.000 153 12331.20 -83.90 54638.90 88888.00 2013-06-02 08:54:51.125 153 12331.17 -83.90 54638.93 88888.00 2013-06-02 08:54:51.250 153 12331.20 -83.80 54638.93 88888.00 2013-06-02 08:54:51.375 153 12331.25 -83.72 54638.93 88888.00 2013-06-02 08:54:51.500 153 12331.35 -83.70 54638.95 88888.00 2013-06-02 08:54:51.625 153 12331.48 -83.67 54638.95 88888.00 2013-06-02 08:54:51.750 153 12331.55 -83.62 54638.95 88888.00 2013-06-02 08:54:51.875 153 12331.65 -83.60 54638.97 88888.00 2013-06-02 08:54:52.000 153 12331.70 -83.60 54638.97 88888.00 2013-06-02 08:54:52.125 153 12331.73 -83.60 54639.03 88888.00 2013-06-02 08:54:52.250 153 12331.85 -83.53 54639.05 88888.00 2013-06-02 08:54:52.375 153 12332.02 -83.47 54639.05 88888.00 2013-06-02 08:54:52.500 153 12332.05 -83.42 54639.07 88888.00 2013-06-02 08:54:52.625 153 12332.10 -83.40 54639.05 88888.00 2013-06-02 08:54:52.750 153 12332.20 -83.42 54639.03 88888.00 2013-06-02 08:54:52.875 153 12332.40 -83.42 54639.05 88888.00 2013-06-02 08:54:53.000 153 12332.55 -83.42 54639.05 88888.00 2013-06-02 08:54:53.125 153 12332.70 -83.38 54639.07 88888.00 2013-06-02 08:54:53.250 153 12332.85 -83.38 54639.10 88888.00 2013-06-02 08:54:53.375 153 12333.00 -83.42 54639.07 88888.00 2013-06-02 08:54:53.500 153 12333.15 -83.42 54639.10 88888.00 2013-06-02 08:54:53.625 153 12333.35 -83.40 54639.18 88888.00 2013-06-02 08:54:53.750 153 12333.52 -83.45 54639.18 88888.00 2013-06-02 08:54:53.875 153 12333.65 -83.53 54639.20 88888.00 2013-06-02 08:54:54.000 153 12333.90 -83.55 54639.22 88888.00 2013-06-02 08:54:54.125 153 12334.15 -83.60 54639.25 88888.00 2013-06-02 08:54:54.250 153 12334.25 -83.75 54639.28 88888.00 2013-06-02 08:54:54.375 153 12334.38 -83.90 54639.28 88888.00 2013-06-02 08:54:54.500 153 12334.52 -83.95 54639.30 88888.00 2013-06-02 08:54:54.625 153 12334.75 -84.03 54639.35 88888.00 2013-06-02 08:54:54.750 153 12334.95 -84.15 54639.35 88888.00 2013-06-02 08:54:54.875 153 12335.12 -84.30 54639.32 88888.00 2013-06-02 08:54:55.000 153 12335.25 -84.42 54639.35 88888.00 2013-06-02 08:54:55.125 153 12335.35 -84.55 54639.40 88888.00 2013-06-02 08:54:55.250 153 12335.35 -84.65 54639.47 88888.00 2013-06-02 08:54:55.375 153 12335.50 -84.72 54639.53 88888.00 2013-06-02 08:54:55.500 153 12335.60 -84.80 54639.57 88888.00 2013-06-02 08:54:55.625 153 12335.60 -84.90 54639.62 88888.00 2013-06-02 08:54:55.750 153 12335.48 -85.03 54639.65 88888.00 2013-06-02 08:54:55.875 153 12335.42 -85.12 54639.68 88888.00 2013-06-02 08:54:56.000 153 12335.42 -85.25 54639.70 88888.00 2013-06-02 08:54:56.125 153 12335.38 -85.33 54639.80 88888.00 2013-06-02 08:54:56.250 153 12335.23 -85.42 54639.88 88888.00 2013-06-02 08:54:56.375 153 12335.15 -85.53 54639.90 88888.00 2013-06-02 08:54:56.500 153 12334.98 -85.62 54639.93 88888.00 2013-06-02 08:54:56.625 153 12334.85 -85.70 54639.97 88888.00 2013-06-02 08:54:56.750 153 12334.83 -85.78 54640.05 88888.00 2013-06-02 08:54:56.875 153 12334.80 -85.80 54640.12 88888.00 2013-06-02 08:54:57.000 153 12334.77 -85.83 54640.18 88888.00 2013-06-02 08:54:57.125 153 12334.65 -85.92 54640.25 88888.00 2013-06-02 08:54:57.250 153 12334.55 -86.00 54640.30 88888.00 2013-06-02 08:54:57.375 153 12334.52 -86.05 54640.32 88888.00 2013-06-02 08:54:57.500 153 12334.48 -86.05 54640.40 88888.00 2013-06-02 08:54:57.625 153 12334.42 -86.05 54640.50 88888.00 2013-06-02 08:54:57.750 153 12334.45 -86.05 54640.57 88888.00 2013-06-02 08:54:57.875 153 12334.48 -86.10 54640.60 88888.00 2013-06-02 08:54:58.000 153 12334.42 -86.12 54640.62 88888.00 2013-06-02 08:54:58.125 153 12334.40 -86.08 54640.68 88888.00 2013-06-02 08:54:58.250 153 12334.33 -86.03 54640.75 88888.00 2013-06-02 08:54:58.375 153 12334.38 -85.95 54640.78 88888.00 2013-06-02 08:54:58.500 153 12334.35 -85.92 54640.85 88888.00 2013-06-02 08:54:58.625 153 12334.27 -85.88 54640.90 88888.00 2013-06-02 08:54:58.750 153 12334.20 -85.80 54640.93 88888.00 2013-06-02 08:54:58.875 153 12334.12 -85.78 54641.03 88888.00 2013-06-02 08:54:59.000 153 12334.02 -85.78 54641.00 88888.00 2013-06-02 08:54:59.125 153 12333.92 -85.78 54641.05 88888.00 2013-06-02 08:54:59.250 153 12333.85 -85.75 54641.15 88888.00 2013-06-02 08:54:59.375 153 12333.80 -85.70 54641.25 88888.00 2013-06-02 08:54:59.500 153 12333.70 -85.70 54641.28 88888.00 2013-06-02 08:54:59.625 153 12333.60 -85.75 54641.28 88888.00 2013-06-02 08:54:59.750 153 12333.52 -85.75 54641.32 88888.00 2013-06-02 08:54:59.875 153 12333.52 -85.75 54641.40 88888.00 2013-06-02 08:55:00.000 153 12333.45 -85.80 54641.45 88888.00 2013-06-02 08:55:00.125 153 12333.30 -85.83 54641.50 88888.00 2013-06-02 08:55:00.250 153 12333.20 -85.90 54641.50 88888.00 2013-06-02 08:55:00.375 153 12333.12 -85.97 54641.50 88888.00 2013-06-02 08:55:00.500 153 12333.12 -86.05 54641.55 88888.00 2013-06-02 08:55:00.625 153 12333.05 -86.10 54641.57 88888.00 2013-06-02 08:55:00.750 153 12333.08 -86.17 54641.60 88888.00 2013-06-02 08:55:00.875 153 12333.05 -86.30 54641.60 88888.00 2013-06-02 08:55:01.000 153 12333.05 -86.35 54641.62 88888.00 2013-06-02 08:55:01.125 153 12333.15 -86.38 54641.65 88888.00 2013-06-02 08:55:01.250 153 12333.15 -86.45 54641.65 88888.00 2013-06-02 08:55:01.375 153 12333.05 -86.50 54641.65 88888.00 2013-06-02 08:55:01.500 153 12332.95 -86.53 54641.68 88888.00 2013-06-02 08:55:01.625 153 12333.00 -86.45 54641.82 88888.00 2013-06-02 08:55:01.750 153 12332.95 -86.45 54641.88 88888.00 2013-06-02 08:55:01.875 153 12332.88 -86.47 54641.90 88888.00 2013-06-02 08:55:02.000 153 12332.80 -86.53 54641.90 88888.00 2013-06-02 08:55:02.125 153 12332.75 -86.50 54641.97 88888.00 2013-06-02 08:55:02.250 153 12332.52 -86.53 54642.05 88888.00 2013-06-02 08:55:02.375 153 12332.40 -86.53 54642.10 88888.00 2013-06-02 08:55:02.500 153 12332.17 -86.58 54642.15 88888.00 2013-06-02 08:55:02.625 153 12332.02 -86.50 54642.28 88888.00 2013-06-02 08:55:02.750 153 12331.83 -86.50 54642.35 88888.00 2013-06-02 08:55:02.875 153 12331.52 -86.58 54642.43 88888.00 2013-06-02 08:55:03.000 153 12331.23 -86.62 54642.50 88888.00 2013-06-02 08:55:03.125 153 12330.90 -86.65 54642.62 88888.00 2013-06-02 08:55:03.250 153 12330.58 -86.70 54642.72 88888.00 2013-06-02 08:55:03.375 153 12330.30 -86.72 54642.82 88888.00 2013-06-02 08:55:03.500 153 12329.88 -86.78 54642.93 88888.00 2013-06-02 08:55:03.625 153 12329.50 -86.88 54643.03 88888.00 2013-06-02 08:55:03.750 153 12329.20 -86.95 54643.15 88888.00 2013-06-02 08:55:03.875 153 12328.92 -87.03 54643.25 88888.00 2013-06-02 08:55:04.000 153 12328.60 -87.20 54643.35 88888.00 2013-06-02 08:55:04.125 153 12328.27 -87.33 54643.45 88888.00 2013-06-02 08:55:04.250 153 12327.88 -87.47 54643.60 88888.00 2013-06-02 08:55:04.375 153 12327.60 -87.53 54643.68 88888.00 2013-06-02 08:55:04.500 153 12327.33 -87.67 54643.78 88888.00 2013-06-02 08:55:04.625 153 12327.10 -87.85 54643.88 88888.00 2013-06-02 08:55:04.750 153 12326.92 -87.97 54644.00 88888.00 2013-06-02 08:55:04.875 153 12326.73 -88.12 54644.05 88888.00 2013-06-02 08:55:05.000 153 12326.48 -88.33 54644.15 88888.00 2013-06-02 08:55:05.125 153 12326.30 -88.45 54644.28 88888.00 2013-06-02 08:55:05.250 153 12326.10 -88.70 54644.35 88888.00 2013-06-02 08:55:05.375 153 12326.02 -88.85 54644.40 88888.00 2013-06-02 08:55:05.500 153 12325.92 -89.03 54644.45 88888.00 2013-06-02 08:55:05.625 153 12325.80 -89.15 54644.53 88888.00 2013-06-02 08:55:05.750 153 12325.73 -89.30 54644.60 88888.00 2013-06-02 08:55:05.875 153 12325.70 -89.40 54644.68 88888.00 2013-06-02 08:55:06.000 153 12325.73 -89.53 54644.70 88888.00 2013-06-02 08:55:06.125 153 12325.80 -89.58 54644.78 88888.00 2013-06-02 08:55:06.250 153 12325.95 -89.65 54644.85 88888.00 2013-06-02 08:55:06.375 153 12326.00 -89.70 54644.88 88888.00 2013-06-02 08:55:06.500 153 12326.02 -89.83 54644.88 88888.00 2013-06-02 08:55:06.625 153 12326.05 -89.92 54644.90 88888.00 2013-06-02 08:55:06.750 153 12326.12 -89.90 54644.95 88888.00 2013-06-02 08:55:06.875 153 12326.25 -89.92 54644.97 88888.00 2013-06-02 08:55:07.000 153 12326.42 -89.97 54644.97 88888.00 2013-06-02 08:55:07.125 153 12326.58 -90.00 54645.03 88888.00 2013-06-02 08:55:07.250 153 12326.73 -90.05 54645.03 88888.00 2013-06-02 08:55:07.375 153 12326.85 -90.03 54645.05 88888.00 2013-06-02 08:55:07.500 153 12326.98 -90.05 54645.05 88888.00 2013-06-02 08:55:07.625 153 12327.12 -90.05 54645.05 88888.00 2013-06-02 08:55:07.750 153 12327.23 -90.15 54645.05 88888.00 2013-06-02 08:55:07.875 153 12327.33 -90.25 54645.05 88888.00 2013-06-02 08:55:08.000 153 12327.48 -90.28 54645.05 88888.00 2013-06-02 08:55:08.125 153 12327.65 -90.25 54645.10 88888.00 2013-06-02 08:55:08.250 153 12327.73 -90.35 54645.05 88888.00 2013-06-02 08:55:08.375 153 12327.80 -90.40 54645.03 88888.00 2013-06-02 08:55:08.500 153 12327.88 -90.40 54645.00 88888.00 2013-06-02 08:55:08.625 153 12328.00 -90.40 54645.03 88888.00 2013-06-02 08:55:08.750 153 12328.10 -90.35 54645.05 88888.00 2013-06-02 08:55:08.875 153 12328.15 -90.40 54645.05 88888.00 2013-06-02 08:55:09.000 153 12328.12 -90.45 54645.00 88888.00 2013-06-02 08:55:09.125 153 12328.10 -90.45 54645.03 88888.00 2013-06-02 08:55:09.250 153 12328.15 -90.47 54645.03 88888.00 2013-06-02 08:55:09.375 153 12328.17 -90.45 54645.05 88888.00 2013-06-02 08:55:09.500 153 12328.15 -90.47 54645.00 88888.00 2013-06-02 08:55:09.625 153 12328.15 -90.47 54645.00 88888.00 2013-06-02 08:55:09.750 153 12328.25 -90.45 54645.00 88888.00 2013-06-02 08:55:09.875 153 12328.40 -90.45 54644.95 88888.00 2013-06-02 08:55:10.000 153 12328.55 -90.42 54644.93 88888.00 2013-06-02 08:55:10.125 153 12328.73 -90.40 54644.93 88888.00 2013-06-02 08:55:10.250 153 12328.77 -90.38 54644.90 88888.00 2013-06-02 08:55:10.375 153 12328.85 -90.35 54644.88 88888.00 2013-06-02 08:55:10.500 153 12329.00 -90.30 54644.85 88888.00 2013-06-02 08:55:10.625 153 12329.12 -90.30 54644.82 88888.00 2013-06-02 08:55:10.750 153 12329.23 -90.30 54644.80 88888.00 2013-06-02 08:55:10.875 153 12329.45 -90.25 54644.75 88888.00 2013-06-02 08:55:11.000 153 12329.60 -90.15 54644.70 88888.00 2013-06-02 08:55:11.125 153 12329.77 -90.10 54644.65 88888.00 2013-06-02 08:55:11.250 153 12329.92 -90.12 54644.62 88888.00 2013-06-02 08:55:11.375 153 12330.05 -90.15 54644.55 88888.00 2013-06-02 08:55:11.500 153 12330.17 -90.15 54644.50 88888.00 2013-06-02 08:55:11.625 153 12330.33 -90.08 54644.47 88888.00 2013-06-02 08:55:11.750 153 12330.48 -90.03 54644.43 88888.00 2013-06-02 08:55:11.875 153 12330.60 -89.97 54644.38 88888.00 2013-06-02 08:55:12.000 153 12330.77 -89.97 54644.30 88888.00 2013-06-02 08:55:12.125 153 12330.95 -90.00 54644.25 88888.00 2013-06-02 08:55:12.250 153 12331.05 -90.00 54644.22 88888.00 2013-06-02 08:55:12.375 153 12331.15 -89.97 54644.22 88888.00 2013-06-02 08:55:12.500 153 12331.20 -90.00 54644.20 88888.00 2013-06-02 08:55:12.625 153 12331.23 -90.03 54644.15 88888.00 2013-06-02 08:55:12.750 153 12331.27 -90.00 54644.15 88888.00 2013-06-02 08:55:12.875 153 12331.35 -90.05 54644.15 88888.00 2013-06-02 08:55:13.000 153 12331.38 -90.12 54644.07 88888.00 2013-06-02 08:55:13.125 153 12331.45 -90.20 54644.05 88888.00 2013-06-02 08:55:13.250 153 12331.55 -90.33 54644.00 88888.00 2013-06-02 08:55:13.375 153 12331.67 -90.38 54644.03 88888.00 2013-06-02 08:55:13.500 153 12331.67 -90.42 54643.97 88888.00 2013-06-02 08:55:13.625 153 12331.77 -90.45 54643.90 88888.00 2013-06-02 08:55:13.750 153 12331.85 -90.53 54643.88 88888.00 2013-06-02 08:55:13.875 153 12331.90 -90.58 54643.85 88888.00 2013-06-02 08:55:14.000 153 12331.92 -90.67 54643.80 88888.00 2013-06-02 08:55:14.125 153 12331.95 -90.80 54643.78 88888.00 2013-06-02 08:55:14.250 153 12332.00 -90.85 54643.78 88888.00 2013-06-02 08:55:14.375 153 12332.08 -90.92 54643.70 88888.00 2013-06-02 08:55:14.500 153 12332.12 -91.03 54643.68 88888.00 2013-06-02 08:55:14.625 153 12332.20 -91.12 54643.62 88888.00 2013-06-02 08:55:14.750 153 12332.23 -91.20 54643.55 88888.00 2013-06-02 08:55:14.875 153 12332.33 -91.25 54643.53 88888.00 2013-06-02 08:55:15.000 153 12332.40 -91.30 54643.53 88888.00 2013-06-02 08:55:15.125 153 12332.52 -91.33 54643.50 88888.00 2013-06-02 08:55:15.250 153 12332.60 -91.45 54643.45 88888.00 2013-06-02 08:55:15.375 153 12332.70 -91.53 54643.40 88888.00 2013-06-02 08:55:15.500 153 12332.73 -91.55 54643.40 88888.00 2013-06-02 08:55:15.625 153 12332.83 -91.58 54643.40 88888.00 2013-06-02 08:55:15.750 153 12332.92 -91.62 54643.35 88888.00 2013-06-02 08:55:15.875 153 12333.02 -91.70 54643.30 88888.00 2013-06-02 08:55:16.000 153 12333.05 -91.75 54643.25 88888.00 2013-06-02 08:55:16.125 153 12333.12 -91.78 54643.22 88888.00 2013-06-02 08:55:16.250 153 12333.27 -91.85 54643.18 88888.00 2013-06-02 08:55:16.375 153 12333.40 -91.85 54643.15 88888.00 2013-06-02 08:55:16.500 153 12333.52 -91.80 54643.15 88888.00 2013-06-02 08:55:16.625 153 12333.55 -91.78 54643.12 88888.00 2013-06-02 08:55:16.750 153 12333.65 -91.80 54643.05 88888.00 2013-06-02 08:55:16.875 153 12333.88 -91.75 54643.05 88888.00 2013-06-02 08:55:17.000 153 12334.00 -91.72 54643.00 88888.00 2013-06-02 08:55:17.125 153 12334.10 -91.70 54642.97 88888.00 2013-06-02 08:55:17.250 153 12334.12 -91.67 54642.93 88888.00 2013-06-02 08:55:17.375 153 12334.27 -91.62 54642.88 88888.00 2013-06-02 08:55:17.500 153 12334.45 -91.55 54642.85 88888.00 2013-06-02 08:55:17.625 153 12334.62 -91.47 54642.85 88888.00 2013-06-02 08:55:17.750 153 12334.75 -91.40 54642.82 88888.00 2013-06-02 08:55:17.875 153 12334.90 -91.33 54642.78 88888.00 2013-06-02 08:55:18.000 153 12334.98 -91.22 54642.75 88888.00 2013-06-02 08:55:18.125 153 12335.00 -91.15 54642.75 88888.00 2013-06-02 08:55:18.250 153 12335.10 -91.12 54642.70 88888.00 2013-06-02 08:55:18.375 153 12335.23 -91.00 54642.68 88888.00 2013-06-02 08:55:18.500 153 12335.30 -90.97 54642.65 88888.00 2013-06-02 08:55:18.625 153 12335.38 -90.92 54642.65 88888.00 2013-06-02 08:55:18.750 153 12335.40 -90.85 54642.60 88888.00 2013-06-02 08:55:18.875 153 12335.45 -90.78 54642.62 88888.00 2013-06-02 08:55:19.000 153 12335.52 -90.75 54642.65 88888.00 2013-06-02 08:55:19.125 153 12335.55 -90.70 54642.65 88888.00 2013-06-02 08:55:19.250 153 12335.65 -90.60 54642.62 88888.00 2013-06-02 08:55:19.375 153 12335.73 -90.55 54642.60 88888.00 2013-06-02 08:55:19.500 153 12335.70 -90.55 54642.55 88888.00 2013-06-02 08:55:19.625 153 12335.73 -90.53 54642.53 88888.00 2013-06-02 08:55:19.750 153 12335.83 -90.45 54642.55 88888.00 2013-06-02 08:55:19.875 153 12335.90 -90.38 54642.53 88888.00 2013-06-02 08:55:20.000 153 12335.98 -90.30 54642.53 88888.00 2013-06-02 08:55:20.125 153 12336.00 -90.22 54642.55 88888.00 2013-06-02 08:55:20.250 153 12336.08 -90.15 54642.53 88888.00 2013-06-02 08:55:20.375 153 12336.27 -90.05 54642.50 88888.00 2013-06-02 08:55:20.500 153 12336.45 -89.95 54642.50 88888.00 2013-06-02 08:55:20.625 153 12336.55 -89.85 54642.45 88888.00 2013-06-02 08:55:20.750 153 12336.65 -89.70 54642.43 88888.00 2013-06-02 08:55:20.875 153 12336.83 -89.53 54642.45 88888.00 2013-06-02 08:55:21.000 153 12336.98 -89.38 54642.43 88888.00 2013-06-02 08:55:21.125 153 12337.17 -89.25 54642.38 88888.00 2013-06-02 08:55:21.250 153 12337.27 -89.15 54642.32 88888.00 2013-06-02 08:55:21.375 153 12337.35 -89.03 54642.30 88888.00 2013-06-02 08:55:21.500 153 12337.42 -88.83 54642.30 88888.00 2013-06-02 08:55:21.625 153 12337.55 -88.72 54642.28 88888.00 2013-06-02 08:55:21.750 153 12337.62 -88.62 54642.22 88888.00 2013-06-02 08:55:21.875 153 12337.67 -88.55 54642.18 88888.00 2013-06-02 08:55:22.000 153 12337.70 -88.40 54642.12 88888.00 2013-06-02 08:55:22.125 153 12337.75 -88.25 54642.12 88888.00 2013-06-02 08:55:22.250 153 12337.77 -88.12 54642.10 88888.00 2013-06-02 08:55:22.375 153 12337.77 -88.00 54642.10 88888.00 2013-06-02 08:55:22.500 153 12337.80 -87.88 54642.07 88888.00 2013-06-02 08:55:22.625 153 12337.80 -87.80 54642.07 88888.00 2013-06-02 08:55:22.750 153 12337.80 -87.72 54642.07 88888.00 2013-06-02 08:55:22.875 153 12337.73 -87.65 54642.05 88888.00 2013-06-02 08:55:23.000 153 12337.67 -87.58 54642.03 88888.00 2013-06-02 08:55:23.125 153 12337.60 -87.50 54642.00 88888.00 2013-06-02 08:55:23.250 153 12337.45 -87.42 54642.00 88888.00 2013-06-02 08:55:23.375 153 12337.40 -87.33 54642.03 88888.00 2013-06-02 08:55:23.500 153 12337.27 -87.35 54641.97 88888.00 2013-06-02 08:55:23.625 153 12337.17 -87.33 54641.95 88888.00 2013-06-02 08:55:23.750 153 12337.08 -87.25 54642.03 88888.00 2013-06-02 08:55:23.875 153 12336.98 -87.22 54642.05 88888.00 2013-06-02 08:55:24.000 153 12336.77 -87.28 54642.00 88888.00 2013-06-02 08:55:24.125 153 12336.65 -87.30 54642.03 88888.00 2013-06-02 08:55:24.250 153 12336.52 -87.35 54642.03 88888.00 2013-06-02 08:55:24.375 153 12336.45 -87.38 54642.03 88888.00 2013-06-02 08:55:24.500 153 12336.35 -87.38 54642.03 88888.00 2013-06-02 08:55:24.625 153 12336.20 -87.42 54642.00 88888.00 2013-06-02 08:55:24.750 153 12336.00 -87.53 54642.00 88888.00 2013-06-02 08:55:24.875 153 12335.90 -87.55 54642.00 88888.00 2013-06-02 08:55:25.000 153 12335.73 -87.58 54642.00 88888.00 2013-06-02 08:55:25.125 153 12335.50 -87.55 54642.07 88888.00 2013-06-02 08:55:25.250 153 12335.33 -87.58 54642.10 88888.00 2013-06-02 08:55:25.375 153 12335.20 -87.60 54642.07 88888.00 2013-06-02 08:55:25.500 153 12335.00 -87.60 54642.10 88888.00 2013-06-02 08:55:25.625 153 12334.88 -87.62 54642.07 88888.00 2013-06-02 08:55:25.750 153 12334.80 -87.62 54642.10 88888.00 2013-06-02 08:55:25.875 153 12334.75 -87.60 54642.12 88888.00 2013-06-02 08:55:26.000 153 12334.67 -87.58 54642.10 88888.00 2013-06-02 08:55:26.125 153 12334.62 -87.58 54642.10 88888.00 2013-06-02 08:55:26.250 153 12334.50 -87.50 54642.05 88888.00 2013-06-02 08:55:26.375 153 12334.58 -87.40 54642.07 88888.00 2013-06-02 08:55:26.500 153 12334.60 -87.35 54642.05 88888.00 2013-06-02 08:55:26.625 153 12334.58 -87.30 54642.00 88888.00 2013-06-02 08:55:26.750 153 12334.60 -87.28 54642.00 88888.00 2013-06-02 08:55:26.875 153 12334.60 -87.17 54642.00 88888.00 2013-06-02 08:55:27.000 153 12334.67 -87.03 54642.03 88888.00 2013-06-02 08:55:27.125 153 12334.60 -86.85 54642.05 88888.00 2013-06-02 08:55:27.250 153 12334.55 -86.67 54642.00 88888.00 2013-06-02 08:55:27.375 153 12334.60 -86.53 54642.03 88888.00 2013-06-02 08:55:27.500 153 12334.58 -86.45 54641.95 88888.00 2013-06-02 08:55:27.625 153 12334.45 -86.33 54641.88 88888.00 2013-06-02 08:55:27.750 153 12334.45 -86.10 54641.90 88888.00 2013-06-02 08:55:27.875 153 12334.42 -85.83 54641.93 88888.00 2013-06-02 08:55:28.000 153 12334.40 -85.65 54641.88 88888.00 2013-06-02 08:55:28.125 153 12334.33 -85.45 54641.85 88888.00 2013-06-02 08:55:28.250 153 12334.33 -85.20 54641.80 88888.00 2013-06-02 08:55:28.375 153 12334.25 -84.97 54641.78 88888.00 2013-06-02 08:55:28.500 153 12334.12 -84.75 54641.75 88888.00 2013-06-02 08:55:28.625 153 12334.00 -84.53 54641.70 88888.00 2013-06-02 08:55:28.750 153 12334.00 -84.30 54641.65 88888.00 2013-06-02 08:55:28.875 153 12334.02 -84.00 54641.65 88888.00 2013-06-02 08:55:29.000 153 12334.05 -83.67 54641.65 88888.00 2013-06-02 08:55:29.125 153 12334.05 -83.42 54641.62 88888.00 2013-06-02 08:55:29.250 153 12333.95 -83.22 54641.57 88888.00 2013-06-02 08:55:29.375 153 12333.88 -83.08 54641.47 88888.00 2013-06-02 08:55:29.500 153 12333.77 -82.88 54641.45 88888.00 2013-06-02 08:55:29.625 153 12333.80 -82.60 54641.50 88888.00 2013-06-02 08:55:29.750 153 12333.70 -82.40 54641.50 88888.00 2013-06-02 08:55:29.875 153 12333.65 -82.25 54641.43 88888.00 2013-06-02 08:55:30.000 153 12333.50 -82.22 54641.38 88888.00 2013-06-02 08:55:30.125 153 12333.40 -82.10 54641.35 88888.00 2013-06-02 08:55:30.250 153 12333.33 -82.00 54641.32 88888.00 2013-06-02 08:55:30.375 153 12333.27 -81.95 54641.30 88888.00 2013-06-02 08:55:30.500 153 12333.30 -81.85 54641.30 88888.00 2013-06-02 08:55:30.625 153 12333.27 -81.83 54641.28 88888.00 2013-06-02 08:55:30.750 153 12333.15 -81.80 54641.25 88888.00 2013-06-02 08:55:30.875 153 12333.05 -81.78 54641.22 88888.00 2013-06-02 08:55:31.000 153 12332.98 -81.72 54641.28 88888.00 2013-06-02 08:55:31.125 153 12332.88 -81.78 54641.25 88888.00 2013-06-02 08:55:31.250 153 12332.62 -81.83 54641.20 88888.00 2013-06-02 08:55:31.375 153 12332.45 -81.80 54641.18 88888.00 2013-06-02 08:55:31.500 153 12332.27 -81.80 54641.22 88888.00 2013-06-02 08:55:31.625 153 12332.00 -81.83 54641.22 88888.00 2013-06-02 08:55:31.750 153 12331.62 -81.83 54641.28 88888.00 2013-06-02 08:55:31.875 153 12331.30 -81.83 54641.25 88888.00 2013-06-02 08:55:32.000 153 12331.02 -81.78 54641.30 88888.00 2013-06-02 08:55:32.125 153 12330.55 -81.72 54641.35 88888.00 2013-06-02 08:55:32.250 153 12330.12 -81.78 54641.32 88888.00 2013-06-02 08:55:32.375 153 12329.85 -81.75 54641.35 88888.00 2013-06-02 08:55:32.500 153 12329.58 -81.75 54641.35 88888.00 2013-06-02 08:55:32.625 153 12329.20 -81.72 54641.38 88888.00 2013-06-02 08:55:32.750 153 12328.85 -81.67 54641.40 88888.00 2013-06-02 08:55:32.875 153 12328.62 -81.60 54641.43 88888.00 2013-06-02 08:55:33.000 153 12328.40 -81.55 54641.40 88888.00 2013-06-02 08:55:33.125 153 12328.15 -81.47 54641.43 88888.00 2013-06-02 08:55:33.250 153 12327.88 -81.40 54641.47 88888.00 2013-06-02 08:55:33.375 153 12327.62 -81.33 54641.45 88888.00 2013-06-02 08:55:33.500 153 12327.48 -81.17 54641.43 88888.00 2013-06-02 08:55:33.625 153 12327.40 -81.12 54641.38 88888.00 2013-06-02 08:55:33.750 153 12327.33 -81.00 54641.38 88888.00 2013-06-02 08:55:33.875 153 12327.20 -80.90 54641.35 88888.00 2013-06-02 08:55:34.000 153 12327.05 -80.80 54641.32 88888.00 2013-06-02 08:55:34.125 153 12326.90 -80.67 54641.30 88888.00 2013-06-02 08:55:34.250 153 12326.77 -80.55 54641.25 88888.00 2013-06-02 08:55:34.375 153 12326.73 -80.47 54641.22 88888.00 2013-06-02 08:55:34.500 153 12326.67 -80.33 54641.20 88888.00 2013-06-02 08:55:34.625 153 12326.60 -80.20 54641.18 88888.00 2013-06-02 08:55:34.750 153 12326.52 -80.03 54641.20 88888.00 2013-06-02 08:55:34.875 153 12326.45 -79.90 54641.20 88888.00 2013-06-02 08:55:35.000 153 12326.35 -79.78 54641.20 88888.00 2013-06-02 08:55:35.125 153 12326.27 -79.67 54641.15 88888.00 2013-06-02 08:55:35.250 153 12326.10 -79.58 54641.15 88888.00 2013-06-02 08:55:35.375 153 12326.02 -79.45 54641.15 88888.00 2013-06-02 08:55:35.500 153 12325.98 -79.35 54641.15 88888.00 2013-06-02 08:55:35.625 153 12325.85 -79.30 54641.10 88888.00 2013-06-02 08:55:35.750 153 12325.73 -79.20 54641.07 88888.00 2013-06-02 08:55:35.875 153 12325.67 -79.15 54641.05 88888.00 2013-06-02 08:55:36.000 153 12325.62 -79.08 54641.03 88888.00 2013-06-02 08:55:36.125 153 12325.60 -78.97 54641.00 88888.00 2013-06-02 08:55:36.250 153 12325.50 -78.88 54640.97 88888.00 2013-06-02 08:55:36.375 153 12325.55 -78.70 54641.00 88888.00 2013-06-02 08:55:36.500 153 12325.55 -78.58 54640.97 88888.00 2013-06-02 08:55:36.625 153 12325.48 -78.50 54640.95 88888.00 2013-06-02 08:55:36.750 153 12325.38 -78.45 54640.85 88888.00 2013-06-02 08:55:36.875 153 12325.38 -78.30 54640.82 88888.00 2013-06-02 08:55:37.000 153 12325.45 -78.12 54640.82 88888.00 2013-06-02 08:55:37.125 153 12325.55 -77.90 54640.80 88888.00 2013-06-02 08:55:37.250 153 12325.52 -77.78 54640.80 88888.00 2013-06-02 08:55:37.375 153 12325.50 -77.65 54640.75 88888.00 2013-06-02 08:55:37.500 153 12325.42 -77.50 54640.68 88888.00 2013-06-02 08:55:37.625 153 12325.40 -77.35 54640.62 88888.00 2013-06-02 08:55:37.750 153 12325.30 -77.15 54640.57 88888.00 2013-06-02 08:55:37.875 153 12325.25 -76.97 54640.53 88888.00 2013-06-02 08:55:38.000 153 12325.23 -76.78 54640.50 88888.00 2013-06-02 08:55:38.125 153 12325.25 -76.60 54640.45 88888.00 2013-06-02 08:55:38.250 153 12325.17 -76.33 54640.45 88888.00 2013-06-02 08:55:38.375 153 12325.10 -76.10 54640.43 88888.00 2013-06-02 08:55:38.500 153 12325.00 -75.90 54640.38 88888.00 2013-06-02 08:55:38.625 153 12325.00 -75.65 54640.32 88888.00 2013-06-02 08:55:38.750 153 12324.92 -75.40 54640.30 88888.00 2013-06-02 08:55:38.875 153 12324.80 -75.20 54640.28 88888.00 2013-06-02 08:55:39.000 153 12324.70 -75.00 54640.18 88888.00 2013-06-02 08:55:39.125 153 12324.67 -74.80 54640.12 88888.00 2013-06-02 08:55:39.250 153 12324.62 -74.58 54640.07 88888.00 2013-06-02 08:55:39.375 153 12324.60 -74.40 54640.03 88888.00 2013-06-02 08:55:39.500 153 12324.52 -74.22 54640.00 88888.00 2013-06-02 08:55:39.625 153 12324.42 -73.97 54639.97 88888.00 2013-06-02 08:55:39.750 153 12324.42 -73.75 54639.95 88888.00 2013-06-02 08:55:39.875 153 12324.38 -73.60 54639.90 88888.00 2013-06-02 08:55:40.000 153 12324.30 -73.45 54639.82 88888.00 2013-06-02 08:55:40.125 153 12324.30 -73.20 54639.80 88888.00 2013-06-02 08:55:40.250 153 12324.27 -72.97 54639.75 88888.00 2013-06-02 08:55:40.375 153 12324.20 -72.85 54639.68 88888.00 2013-06-02 08:55:40.500 153 12324.15 -72.72 54639.60 88888.00 2013-06-02 08:55:40.625 153 12324.17 -72.47 54639.60 88888.00 2013-06-02 08:55:40.750 153 12324.17 -72.28 54639.57 88888.00 2013-06-02 08:55:40.875 153 12324.12 -72.12 54639.50 88888.00 2013-06-02 08:55:41.000 153 12324.12 -71.97 54639.43 88888.00 2013-06-02 08:55:41.125 153 12324.15 -71.80 54639.38 88888.00 2013-06-02 08:55:41.250 153 12324.08 -71.62 54639.30 88888.00 2013-06-02 08:55:41.375 153 12324.02 -71.50 54639.25 88888.00 2013-06-02 08:55:41.500 153 12324.02 -71.33 54639.22 88888.00 2013-06-02 08:55:41.625 153 12324.05 -71.22 54639.20 88888.00 2013-06-02 08:55:41.750 153 12324.05 -71.10 54639.15 88888.00 2013-06-02 08:55:41.875 153 12324.08 -70.95 54639.15 88888.00 2013-06-02 08:55:42.000 153 12324.05 -70.83 54639.12 88888.00 2013-06-02 08:55:42.125 153 12323.92 -70.70 54639.07 88888.00 2013-06-02 08:55:42.250 153 12323.80 -70.62 54639.03 88888.00 2013-06-02 08:55:42.375 153 12323.70 -70.53 54638.97 88888.00 2013-06-02 08:55:42.500 153 12323.58 -70.45 54638.95 88888.00 2013-06-02 08:55:42.625 153 12323.45 -70.40 54638.93 88888.00 2013-06-02 08:55:42.750 153 12323.30 -70.30 54638.95 88888.00 2013-06-02 08:55:42.875 153 12323.17 -70.20 54638.95 88888.00 2013-06-02 08:55:43.000 153 12323.05 -70.15 54638.95 88888.00 2013-06-02 08:55:43.125 153 12322.80 -70.10 54638.93 88888.00 2013-06-02 08:55:43.250 153 12322.58 -70.05 54638.93 88888.00 2013-06-02 08:55:43.375 153 12322.42 -70.03 54638.88 88888.00 2013-06-02 08:55:43.500 153 12322.17 -70.05 54638.90 88888.00 2013-06-02 08:55:43.625 153 12322.00 -70.00 54638.90 88888.00 2013-06-02 08:55:43.750 153 12321.90 -69.88 54638.97 88888.00 2013-06-02 08:55:43.875 153 12321.70 -69.85 54638.95 88888.00 2013-06-02 08:55:44.000 153 12321.52 -69.88 54638.93 88888.00 2013-06-02 08:55:44.125 153 12321.30 -69.83 54638.95 88888.00 2013-06-02 08:55:44.250 153 12321.15 -69.80 54638.95 88888.00 2013-06-02 08:55:44.375 153 12321.05 -69.80 54638.93 88888.00 2013-06-02 08:55:44.500 153 12320.90 -69.80 54638.88 88888.00 2013-06-02 08:55:44.625 153 12320.73 -69.72 54638.90 88888.00 2013-06-02 08:55:44.750 153 12320.67 -69.65 54638.90 88888.00 2013-06-02 08:55:44.875 153 12320.62 -69.60 54638.90 88888.00 2013-06-02 08:55:45.000 153 12320.52 -69.58 54638.90 88888.00 2013-06-02 08:55:45.125 153 12320.50 -69.50 54638.93 88888.00 2013-06-02 08:55:45.250 153 12320.48 -69.42 54638.90 88888.00 2013-06-02 08:55:45.375 153 12320.42 -69.33 54638.88 88888.00 2013-06-02 08:55:45.500 153 12320.42 -69.25 54638.85 88888.00 2013-06-02 08:55:45.625 153 12320.45 -69.12 54638.82 88888.00 2013-06-02 08:55:45.750 153 12320.48 -68.97 54638.82 88888.00 2013-06-02 08:55:45.875 153 12320.48 -68.80 54638.80 88888.00 2013-06-02 08:55:46.000 153 12320.45 -68.65 54638.78 88888.00 2013-06-02 08:55:46.125 153 12320.50 -68.47 54638.78 88888.00 2013-06-02 08:55:46.250 153 12320.48 -68.33 54638.70 88888.00 2013-06-02 08:55:46.375 153 12320.50 -68.17 54638.68 88888.00 2013-06-02 08:55:46.500 153 12320.55 -68.00 54638.68 88888.00 2013-06-02 08:55:46.625 153 12320.55 -67.83 54638.65 88888.00 2013-06-02 08:55:46.750 153 12320.58 -67.65 54638.62 88888.00 2013-06-02 08:55:46.875 153 12320.62 -67.45 54638.60 88888.00 2013-06-02 08:55:47.000 153 12320.60 -67.28 54638.57 88888.00 2013-06-02 08:55:47.125 153 12320.67 -67.10 54638.55 88888.00 2013-06-02 08:55:47.250 153 12320.73 -66.88 54638.57 88888.00 2013-06-02 08:55:47.375 153 12320.83 -66.70 54638.55 88888.00 2013-06-02 08:55:47.500 153 12320.83 -66.53 54638.50 88888.00 2013-06-02 08:55:47.625 153 12320.83 -66.38 54638.47 88888.00 2013-06-02 08:55:47.750 153 12320.85 -66.22 54638.45 88888.00 2013-06-02 08:55:47.875 153 12320.83 -66.05 54638.45 88888.00 2013-06-02 08:55:48.000 153 12320.77 -65.90 54638.40 88888.00 2013-06-02 08:55:48.125 153 12320.70 -65.75 54638.40 88888.00 2013-06-02 08:55:48.250 153 12320.73 -65.58 54638.40 88888.00 2013-06-02 08:55:48.375 153 12320.77 -65.42 54638.40 88888.00 2013-06-02 08:55:48.500 153 12320.73 -65.28 54638.40 88888.00 2013-06-02 08:55:48.625 153 12320.70 -65.17 54638.35 88888.00 2013-06-02 08:55:48.750 153 12320.65 -65.03 54638.35 88888.00 2013-06-02 08:55:48.875 153 12320.60 -64.88 54638.38 88888.00 2013-06-02 08:55:49.000 153 12320.62 -64.75 54638.35 88888.00 2013-06-02 08:55:49.125 153 12320.67 -64.65 54638.30 88888.00 2013-06-02 08:55:49.250 153 12320.67 -64.55 54638.28 88888.00 2013-06-02 08:55:49.375 153 12320.65 -64.42 54638.25 88888.00 2013-06-02 08:55:49.500 153 12320.75 -64.33 54638.25 88888.00 2013-06-02 08:55:49.625 153 12320.85 -64.25 54638.25 88888.00 2013-06-02 08:55:49.750 153 12320.90 -64.20 54638.20 88888.00 2013-06-02 08:55:49.875 153 12320.95 -64.15 54638.20 88888.00 2013-06-02 08:55:50.000 153 12320.90 -64.08 54638.18 88888.00 2013-06-02 08:55:50.125 153 12320.92 -64.00 54638.22 88888.00 2013-06-02 08:55:50.250 153 12320.92 -63.98 54638.28 88888.00 2013-06-02 08:55:50.375 153 12320.95 -63.95 54638.25 88888.00 2013-06-02 08:55:50.500 153 12320.95 -63.98 54638.28 88888.00 2013-06-02 08:55:50.625 153 12320.95 -64.03 54638.32 88888.00 2013-06-02 08:55:50.750 153 12320.88 -64.03 54638.35 88888.00 2013-06-02 08:55:50.875 153 12320.77 -64.08 54638.38 88888.00 2013-06-02 08:55:51.000 153 12320.67 -64.12 54638.43 88888.00 2013-06-02 08:55:51.125 153 12320.55 -64.15 54638.50 88888.00 2013-06-02 08:55:51.250 153 12320.40 -64.17 54638.60 88888.00 2013-06-02 08:55:51.375 153 12320.25 -64.17 54638.62 88888.00 2013-06-02 08:55:51.500 153 12320.08 -64.22 54638.65 88888.00 2013-06-02 08:55:51.625 153 12319.90 -64.25 54638.72 88888.00 2013-06-02 08:55:51.750 153 12319.77 -64.35 54638.75 88888.00 2013-06-02 08:55:51.875 153 12319.75 -64.33 54638.88 88888.00 2013-06-02 08:55:52.000 153 12319.62 -64.30 54638.97 88888.00 2013-06-02 08:55:52.125 153 12319.35 -64.35 54639.03 88888.00 2013-06-02 08:55:52.250 153 12319.15 -64.42 54639.10 88888.00 2013-06-02 08:55:52.375 153 12319.08 -64.45 54639.10 88888.00 2013-06-02 08:55:52.500 153 12319.05 -64.47 54639.18 88888.00 2013-06-02 08:55:52.625 153 12319.08 -64.45 54639.30 88888.00 2013-06-02 08:55:52.750 153 12318.95 -64.47 54639.35 88888.00 2013-06-02 08:55:52.875 153 12318.75 -64.55 54639.43 88888.00 2013-06-02 08:55:53.000 153 12318.67 -64.58 54639.45 88888.00 2013-06-02 08:55:53.125 153 12318.65 -64.58 54639.55 88888.00 2013-06-02 08:55:53.250 153 12318.60 -64.60 54639.65 88888.00 2013-06-02 08:55:53.375 153 12318.58 -64.65 54639.68 88888.00 2013-06-02 08:55:53.500 153 12318.50 -64.67 54639.72 88888.00 2013-06-02 08:55:53.625 153 12318.45 -64.67 54639.78 88888.00 2013-06-02 08:55:53.750 153 12318.38 -64.62 54639.90 88888.00 2013-06-02 08:55:53.875 153 12318.40 -64.60 54639.97 88888.00 2013-06-02 08:55:54.000 153 12318.30 -64.62 54640.03 88888.00 2013-06-02 08:55:54.125 153 12318.23 -64.60 54640.10 88888.00 2013-06-02 08:55:54.250 153 12318.02 -64.60 54640.20 88888.00 2013-06-02 08:55:54.375 153 12318.02 -64.60 54640.28 88888.00 2013-06-02 08:55:54.500 153 12318.00 -64.60 54640.35 88888.00 2013-06-02 08:55:54.625 153 12317.95 -64.60 54640.43 88888.00 2013-06-02 08:55:54.750 153 12317.83 -64.62 54640.50 88888.00 2013-06-02 08:55:54.875 153 12317.73 -64.60 54640.57 88888.00 2013-06-02 08:55:55.000 153 12317.62 -64.65 54640.65 88888.00 2013-06-02 08:55:55.125 153 12317.52 -64.65 54640.75 88888.00 2013-06-02 08:55:55.250 153 12317.45 -64.58 54640.88 88888.00 2013-06-02 08:55:55.375 153 12317.40 -64.53 54640.95 88888.00 2013-06-02 08:55:55.500 153 12317.30 -64.53 54641.03 88888.00 2013-06-02 08:55:55.625 153 12317.17 -64.53 54641.05 88888.00 2013-06-02 08:55:55.750 153 12317.12 -64.53 54641.10 88888.00 2013-06-02 08:55:55.875 153 12317.12 -64.45 54641.22 88888.00 2013-06-02 08:55:56.000 153 12317.17 -64.42 54641.28 88888.00 2013-06-02 08:55:56.125 153 12317.15 -64.45 54641.30 88888.00 2013-06-02 08:55:56.250 153 12317.20 -64.42 54641.35 88888.00 2013-06-02 08:55:56.375 153 12317.33 -64.35 54641.38 88888.00 2013-06-02 08:55:56.500 153 12317.38 -64.35 54641.45 88888.00 2013-06-02 08:55:56.625 153 12317.35 -64.33 54641.47 88888.00 2013-06-02 08:55:56.750 153 12317.42 -64.22 54641.57 88888.00 2013-06-02 08:55:56.875 153 12317.52 -64.12 54641.62 88888.00 2013-06-02 08:55:57.000 153 12317.60 -64.08 54641.65 88888.00 2013-06-02 08:55:57.125 153 12317.65 -64.00 54641.70 88888.00 2013-06-02 08:55:57.250 153 12317.67 -63.92 54641.80 88888.00 2013-06-02 08:55:57.375 153 12317.77 -63.77 54641.88 88888.00 2013-06-02 08:55:57.500 153 12317.75 -63.70 54641.88 88888.00 2013-06-02 08:55:57.625 153 12317.75 -63.67 54641.90 88888.00 2013-06-02 08:55:57.750 153 12317.80 -63.60 54641.93 88888.00 2013-06-02 08:55:57.875 153 12317.85 -63.50 54642.00 88888.00 2013-06-02 08:55:58.000 153 12317.83 -63.45 54642.05 88888.00 2013-06-02 08:55:58.125 153 12317.85 -63.38 54642.10 88888.00 2013-06-02 08:55:58.250 153 12317.90 -63.35 54642.12 88888.00 2013-06-02 08:55:58.375 153 12317.98 -63.35 54642.10 88888.00 2013-06-02 08:55:58.500 153 12318.00 -63.35 54642.15 88888.00 2013-06-02 08:55:58.625 153 12317.98 -63.27 54642.22 88888.00 2013-06-02 08:55:58.750 153 12318.10 -63.23 54642.28 88888.00 2013-06-02 08:55:58.875 153 12318.20 -63.23 54642.28 88888.00 2013-06-02 08:55:59.000 153 12318.25 -63.23 54642.30 88888.00 2013-06-02 08:55:59.125 153 12318.27 -63.20 54642.38 88888.00 2013-06-02 08:55:59.250 153 12318.25 -63.23 54642.38 88888.00 2013-06-02 08:55:59.375 153 12318.25 -63.27 54642.35 88888.00 2013-06-02 08:55:59.500 153 12318.35 -63.25 54642.40 88888.00 2013-06-02 08:55:59.625 153 12318.50 -63.25 54642.45 88888.00 2013-06-02 08:55:59.750 153 12318.62 -63.25 54642.50 88888.00 2013-06-02 08:55:59.875 153 12318.67 -63.25 54642.53 88888.00 2013-06-02 08:56:00.000 153 12318.75 -63.27 54642.55 88888.00 2013-06-02 08:56:00.125 153 12318.85 -63.33 54642.60 88888.00 2013-06-02 08:56:00.250 153 12318.80 -63.40 54642.60 88888.00 2013-06-02 08:56:00.375 153 12318.85 -63.40 54642.62 88888.00 2013-06-02 08:56:00.500 153 12318.88 -63.42 54642.62 88888.00 2013-06-02 08:56:00.625 153 12318.98 -63.42 54642.68 88888.00 2013-06-02 08:56:00.750 153 12319.05 -63.45 54642.72 88888.00 2013-06-02 08:56:00.875 153 12319.08 -63.50 54642.75 88888.00 2013-06-02 08:56:01.000 153 12319.08 -63.58 54642.72 88888.00 2013-06-02 08:56:01.125 153 12319.08 -63.60 54642.75 88888.00 2013-06-02 08:56:01.250 153 12319.10 -63.62 54642.80 88888.00 2013-06-02 08:56:01.375 153 12319.15 -63.62 54642.85 88888.00 2013-06-02 08:56:01.500 153 12319.15 -63.70 54642.88 88888.00 2013-06-02 08:56:01.625 153 12319.15 -63.75 54642.93 88888.00 2013-06-02 08:56:01.750 153 12319.10 -63.77 54642.97 88888.00 2013-06-02 08:56:01.875 153 12319.12 -63.77 54643.03 88888.00 2013-06-02 08:56:02.000 153 12319.10 -63.85 54643.07 88888.00 2013-06-02 08:56:02.125 153 12319.10 -63.92 54643.12 88888.00 2013-06-02 08:56:02.250 153 12319.08 -63.98 54643.18 88888.00 2013-06-02 08:56:02.375 153 12319.08 -63.98 54643.22 88888.00 2013-06-02 08:56:02.500 153 12319.05 -64.05 54643.25 88888.00 2013-06-02 08:56:02.625 153 12319.05 -64.12 54643.28 88888.00 2013-06-02 08:56:02.750 153 12319.02 -64.17 54643.32 88888.00 2013-06-02 08:56:02.875 153 12318.98 -64.22 54643.38 88888.00 2013-06-02 08:56:03.000 153 12318.92 -64.28 54643.38 88888.00 2013-06-02 08:56:03.125 153 12318.92 -64.28 54643.45 88888.00 2013-06-02 08:56:03.250 153 12318.80 -64.30 54643.47 88888.00 2013-06-02 08:56:03.375 153 12318.75 -64.25 54643.53 88888.00 2013-06-02 08:56:03.500 153 12318.77 -64.22 54643.60 88888.00 2013-06-02 08:56:03.625 153 12318.80 -64.22 54643.62 88888.00 2013-06-02 08:56:03.750 153 12318.73 -64.25 54643.62 88888.00 2013-06-02 08:56:03.875 153 12318.67 -64.25 54643.62 88888.00 2013-06-02 08:56:04.000 153 12318.73 -64.25 54643.62 88888.00 2013-06-02 08:56:04.125 153 12318.83 -64.22 54643.70 88888.00 2013-06-02 08:56:04.250 153 12318.75 -64.25 54643.70 88888.00 2013-06-02 08:56:04.375 153 12318.83 -64.17 54643.72 88888.00 2013-06-02 08:56:04.500 153 12318.92 -64.15 54643.75 88888.00 2013-06-02 08:56:04.625 153 12319.02 -64.17 54643.75 88888.00 2013-06-02 08:56:04.750 153 12319.10 -64.15 54643.75 88888.00 2013-06-02 08:56:04.875 153 12319.15 -64.10 54643.78 88888.00 2013-06-02 08:56:05.000 153 12319.25 -64.05 54643.78 88888.00 2013-06-02 08:56:05.125 153 12319.38 -64.00 54643.82 88888.00 2013-06-02 08:56:05.250 153 12319.50 -63.85 54643.90 88888.00 2013-06-02 08:56:05.375 153 12319.55 -63.77 54643.95 88888.00 2013-06-02 08:56:05.500 153 12319.55 -63.73 54643.95 88888.00 2013-06-02 08:56:05.625 153 12319.67 -63.62 54643.97 88888.00 2013-06-02 08:56:05.750 153 12319.73 -63.55 54643.97 88888.00 2013-06-02 08:56:05.875 153 12319.75 -63.52 54643.97 88888.00 2013-06-02 08:56:06.000 153 12319.88 -63.45 54644.00 88888.00 2013-06-02 08:56:06.125 153 12319.98 -63.35 54644.03 88888.00 2013-06-02 08:56:06.250 153 12320.02 -63.25 54644.10 88888.00 2013-06-02 08:56:06.375 153 12320.08 -63.12 54644.10 88888.00 2013-06-02 08:56:06.500 153 12320.15 -63.02 54644.10 88888.00 2013-06-02 08:56:06.625 153 12320.23 -62.95 54644.10 88888.00 2013-06-02 08:56:06.750 153 12320.30 -62.80 54644.15 88888.00 2013-06-02 08:56:06.875 153 12320.42 -62.65 54644.20 88888.00 2013-06-02 08:56:07.000 153 12320.48 -62.52 54644.18 88888.00 2013-06-02 08:56:07.125 153 12320.52 -62.45 54644.15 88888.00 2013-06-02 08:56:07.250 153 12320.58 -62.38 54644.20 88888.00 2013-06-02 08:56:07.375 153 12320.67 -62.20 54644.22 88888.00 2013-06-02 08:56:07.500 153 12320.80 -62.08 54644.28 88888.00 2013-06-02 08:56:07.625 153 12320.95 -61.95 54644.28 88888.00 2013-06-02 08:56:07.750 153 12321.12 -61.75 54644.30 88888.00 2013-06-02 08:56:07.875 153 12321.23 -61.60 54644.35 88888.00 2013-06-02 08:56:08.000 153 12321.35 -61.45 54644.32 88888.00 2013-06-02 08:56:08.125 153 12321.48 -61.30 54644.35 88888.00 2013-06-02 08:56:08.250 153 12321.52 -61.17 54644.32 88888.00 2013-06-02 08:56:08.375 153 12321.50 -61.08 54644.30 88888.00 2013-06-02 08:56:08.500 153 12321.55 -60.92 54644.30 88888.00 2013-06-02 08:56:08.625 153 12321.67 -60.75 54644.32 88888.00 2013-06-02 08:56:08.750 153 12321.75 -60.58 54644.38 88888.00 2013-06-02 08:56:08.875 153 12321.80 -60.40 54644.40 88888.00 2013-06-02 08:56:09.000 153 12321.95 -60.25 54644.40 88888.00 2013-06-02 08:56:09.125 153 12322.05 -60.17 54644.43 88888.00 2013-06-02 08:56:09.250 153 12322.17 -60.05 54644.45 88888.00 2013-06-02 08:56:09.375 153 12322.27 -59.92 54644.47 88888.00 2013-06-02 08:56:09.500 153 12322.30 -59.83 54644.47 88888.00 2013-06-02 08:56:09.625 153 12322.38 -59.73 54644.50 88888.00 2013-06-02 08:56:09.750 153 12322.42 -59.60 54644.53 88888.00 2013-06-02 08:56:09.875 153 12322.40 -59.52 54644.57 88888.00 2013-06-02 08:56:10.000 153 12322.42 -59.48 54644.57 88888.00 2013-06-02 08:56:10.125 153 12322.40 -59.40 54644.60 88888.00 2013-06-02 08:56:10.250 153 12322.38 -59.30 54644.70 88888.00 2013-06-02 08:56:10.375 153 12322.38 -59.17 54644.78 88888.00 2013-06-02 08:56:10.500 153 12322.33 -59.12 54644.78 88888.00 2013-06-02 08:56:10.625 153 12322.30 -59.05 54644.80 88888.00 2013-06-02 08:56:10.750 153 12322.17 -59.08 54644.82 88888.00 2013-06-02 08:56:10.875 153 12322.05 -59.08 54644.88 88888.00 2013-06-02 08:56:11.000 153 12321.95 -59.02 54644.90 88888.00 2013-06-02 08:56:11.125 153 12321.83 -59.02 54644.95 88888.00 2013-06-02 08:56:11.250 153 12321.67 -59.00 54645.03 88888.00 2013-06-02 08:56:11.375 153 12321.58 -58.92 54645.12 88888.00 2013-06-02 08:56:11.500 153 12321.48 -58.92 54645.18 88888.00 2013-06-02 08:56:11.625 153 12321.35 -59.00 54645.20 88888.00 2013-06-02 08:56:11.750 153 12321.17 -59.05 54645.22 88888.00 2013-06-02 08:56:11.875 153 12321.02 -59.10 54645.30 88888.00 2013-06-02 08:56:12.000 153 12320.88 -59.15 54645.38 88888.00 2013-06-02 08:56:12.125 153 12320.75 -59.17 54645.45 88888.00 2013-06-02 08:56:12.250 153 12320.58 -59.20 54645.57 88888.00 2013-06-02 08:56:12.375 153 12320.40 -59.20 54645.65 88888.00 2013-06-02 08:56:12.500 153 12320.25 -59.27 54645.70 88888.00 2013-06-02 08:56:12.625 153 12320.17 -59.40 54645.75 88888.00 2013-06-02 08:56:12.750 153 12320.08 -59.60 54645.82 88888.00 2013-06-02 08:56:12.875 153 12319.95 -59.80 54645.85 88888.00 2013-06-02 08:56:13.000 153 12319.85 -59.95 54645.93 88888.00 2013-06-02 08:56:13.125 153 12319.83 -60.02 54646.05 88888.00 2013-06-02 08:56:13.250 153 12319.67 -60.23 54646.10 88888.00 2013-06-02 08:56:13.375 153 12319.58 -60.38 54646.15 88888.00 2013-06-02 08:56:13.500 153 12319.60 -60.52 54646.25 88888.00 2013-06-02 08:56:13.625 153 12319.55 -60.67 54646.32 88888.00 2013-06-02 08:56:13.750 153 12319.48 -60.83 54646.40 88888.00 2013-06-02 08:56:13.875 153 12319.40 -60.98 54646.45 88888.00 2013-06-02 08:56:14.000 153 12319.35 -61.10 54646.53 88888.00 2013-06-02 08:56:14.125 153 12319.35 -61.20 54646.60 88888.00 2013-06-02 08:56:14.250 153 12319.25 -61.40 54646.68 88888.00 2013-06-02 08:56:14.375 153 12319.27 -61.48 54646.72 88888.00 2013-06-02 08:56:14.500 153 12319.38 -61.58 54646.80 88888.00 2013-06-02 08:56:14.625 153 12319.48 -61.60 54646.88 88888.00 2013-06-02 08:56:14.750 153 12319.52 -61.65 54646.95 88888.00 2013-06-02 08:56:14.875 153 12319.60 -61.70 54647.00 88888.00 2013-06-02 08:56:15.000 153 12319.75 -61.77 54647.05 88888.00 2013-06-02 08:56:15.125 153 12319.88 -61.83 54647.07 88888.00 2013-06-02 08:56:15.250 153 12320.00 -61.85 54647.18 88888.00 2013-06-02 08:56:15.375 153 12320.15 -61.85 54647.22 88888.00 2013-06-02 08:56:15.500 153 12320.20 -61.95 54647.25 88888.00 2013-06-02 08:56:15.625 153 12320.33 -62.02 54647.28 88888.00 2013-06-02 08:56:15.750 153 12320.50 -62.10 54647.35 88888.00 2013-06-02 08:56:15.875 153 12320.65 -62.12 54647.40 88888.00 2013-06-02 08:56:16.000 153 12320.70 -62.20 54647.43 88888.00 2013-06-02 08:56:16.125 153 12320.73 -62.25 54647.47 88888.00 2013-06-02 08:56:16.250 153 12320.80 -62.30 54647.55 88888.00 2013-06-02 08:56:16.375 153 12320.88 -62.33 54647.57 88888.00 2013-06-02 08:56:16.500 153 12320.85 -62.40 54647.60 88888.00 2013-06-02 08:56:16.625 153 12320.88 -62.48 54647.62 88888.00 2013-06-02 08:56:16.750 153 12320.92 -62.52 54647.68 88888.00 2013-06-02 08:56:16.875 153 12321.00 -62.48 54647.78 88888.00 2013-06-02 08:56:17.000 153 12321.02 -62.48 54647.82 88888.00 2013-06-02 08:56:17.125 153 12321.02 -62.50 54647.88 88888.00 2013-06-02 08:56:17.250 153 12321.00 -62.48 54647.90 88888.00 2013-06-02 08:56:17.375 153 12320.95 -62.48 54647.93 88888.00 2013-06-02 08:56:17.500 153 12321.02 -62.40 54648.00 88888.00 2013-06-02 08:56:17.625 153 12321.17 -62.27 54648.05 88888.00 2013-06-02 08:56:17.750 153 12321.23 -62.25 54648.05 88888.00 2013-06-02 08:56:17.875 153 12321.27 -62.15 54648.07 88888.00 2013-06-02 08:56:18.000 153 12321.38 -62.00 54648.12 88888.00 2013-06-02 08:56:18.125 153 12321.40 -61.88 54648.20 88888.00 2013-06-02 08:56:18.250 153 12321.42 -61.75 54648.22 88888.00 2013-06-02 08:56:18.375 153 12321.52 -61.62 54648.25 88888.00 2013-06-02 08:56:18.500 153 12321.65 -61.52 54648.30 88888.00 2013-06-02 08:56:18.625 153 12321.75 -61.42 54648.32 88888.00 2013-06-02 08:56:18.750 153 12321.83 -61.33 54648.32 88888.00 2013-06-02 08:56:18.875 153 12321.85 -61.17 54648.43 88888.00 2013-06-02 08:56:19.000 153 12321.88 -61.00 54648.47 88888.00 2013-06-02 08:56:19.125 153 12321.90 -60.88 54648.55 88888.00 2013-06-02 08:56:19.250 153 12321.90 -60.80 54648.57 88888.00 2013-06-02 08:56:19.375 153 12321.98 -60.70 54648.60 88888.00 2013-06-02 08:56:19.500 153 12321.98 -60.58 54648.62 88888.00 2013-06-02 08:56:19.625 153 12321.95 -60.42 54648.68 88888.00 2013-06-02 08:56:19.750 153 12322.00 -60.33 54648.70 88888.00 2013-06-02 08:56:19.875 153 12322.02 -60.25 54648.72 88888.00 2013-06-02 08:56:20.000 153 12322.08 -60.17 54648.78 88888.00 2013-06-02 08:56:20.125 153 12322.08 -60.02 54648.82 88888.00 2013-06-02 08:56:20.250 153 12322.05 -59.92 54648.90 88888.00 2013-06-02 08:56:20.375 153 12322.02 -59.83 54648.95 88888.00 2013-06-02 08:56:20.500 153 12322.02 -59.75 54648.95 88888.00 2013-06-02 08:56:20.625 153 12322.02 -59.67 54649.00 88888.00 2013-06-02 08:56:20.750 153 12322.05 -59.62 54649.03 88888.00 2013-06-02 08:56:20.875 153 12321.98 -59.58 54649.05 88888.00 2013-06-02 08:56:21.000 153 12321.92 -59.52 54649.12 88888.00 2013-06-02 08:56:21.125 153 12321.83 -59.55 54649.18 88888.00 2013-06-02 08:56:21.250 153 12321.67 -59.60 54649.22 88888.00 2013-06-02 08:56:21.375 153 12321.60 -59.58 54649.30 88888.00 2013-06-02 08:56:21.500 153 12321.52 -59.58 54649.32 88888.00 2013-06-02 08:56:21.625 153 12321.40 -59.70 54649.35 88888.00 2013-06-02 08:56:21.750 153 12321.30 -59.67 54649.43 88888.00 2013-06-02 08:56:21.875 153 12321.25 -59.73 54649.50 88888.00 2013-06-02 08:56:22.000 153 12321.20 -59.77 54649.55 88888.00 2013-06-02 08:56:22.125 153 12321.17 -59.85 54649.62 88888.00 2013-06-02 08:56:22.250 153 12321.05 -59.95 54649.70 88888.00 2013-06-02 08:56:22.375 153 12320.92 -60.02 54649.75 88888.00 2013-06-02 08:56:22.500 153 12320.92 -60.15 54649.80 88888.00 2013-06-02 08:56:22.625 153 12320.88 -60.33 54649.85 88888.00 2013-06-02 08:56:22.750 153 12320.80 -60.45 54649.95 88888.00 2013-06-02 08:56:22.875 153 12320.75 -60.60 54650.05 88888.00 2013-06-02 08:56:23.000 153 12320.73 -60.77 54650.10 88888.00 2013-06-02 08:56:23.125 153 12320.67 -60.95 54650.15 88888.00 2013-06-02 08:56:23.250 153 12320.52 -61.20 54650.25 88888.00 2013-06-02 08:56:23.375 153 12320.35 -61.45 54650.28 88888.00 2013-06-02 08:56:23.500 153 12320.25 -61.60 54650.38 88888.00 2013-06-02 08:56:23.625 153 12320.17 -61.75 54650.50 88888.00 2013-06-02 08:56:23.750 153 12320.08 -61.98 54650.57 88888.00 2013-06-02 08:56:23.875 153 12319.98 -62.20 54650.70 88888.00 2013-06-02 08:56:24.000 153 12319.90 -62.38 54650.82 88888.00 2013-06-02 08:56:24.125 153 12319.77 -62.55 54650.97 88888.00 2013-06-02 08:56:24.250 153 12319.58 -62.83 54651.03 88888.00 2013-06-02 08:56:24.375 153 12319.42 -62.98 54651.05 88888.00 2013-06-02 08:56:24.500 153 12319.35 -63.05 54651.12 88888.00 2013-06-02 08:56:24.625 153 12319.30 -63.15 54651.22 88888.00 2013-06-02 08:56:24.750 153 12319.23 -63.23 54651.28 88888.00 2013-06-02 08:56:24.875 153 12319.23 -63.27 54651.38 88888.00 2013-06-02 08:56:25.000 153 12319.15 -63.27 54651.53 88888.00 2013-06-02 08:56:25.125 153 12319.08 -63.27 54651.65 88888.00 2013-06-02 08:56:25.250 153 12318.92 -63.30 54651.70 88888.00 2013-06-02 08:56:25.375 153 12318.90 -63.25 54651.80 88888.00 2013-06-02 08:56:25.500 153 12318.88 -63.17 54651.88 88888.00 2013-06-02 08:56:25.625 153 12318.90 -63.10 54651.95 88888.00 2013-06-02 08:56:25.750 153 12318.95 -63.02 54652.00 88888.00 2013-06-02 08:56:25.875 153 12319.05 -62.88 54652.07 88888.00 2013-06-02 08:56:26.000 153 12319.08 -62.73 54652.12 88888.00 2013-06-02 08:56:26.125 153 12319.12 -62.55 54652.20 88888.00 2013-06-02 08:56:26.250 153 12319.23 -62.35 54652.32 88888.00 2013-06-02 08:56:26.375 153 12319.27 -62.20 54652.38 88888.00 2013-06-02 08:56:26.500 153 12319.25 -62.05 54652.40 88888.00 2013-06-02 08:56:26.625 153 12319.33 -61.88 54652.47 88888.00 2013-06-02 08:56:26.750 153 12319.38 -61.67 54652.57 88888.00 2013-06-02 08:56:26.875 153 12319.35 -61.60 54652.62 88888.00 2013-06-02 08:56:27.000 153 12319.45 -61.50 54652.65 88888.00 2013-06-02 08:56:27.125 153 12319.65 -61.35 54652.72 88888.00 2013-06-02 08:56:27.250 153 12319.83 -61.20 54652.78 88888.00 2013-06-02 08:56:27.375 153 12319.90 -61.15 54652.80 88888.00 2013-06-02 08:56:27.500 153 12319.92 -61.05 54652.82 88888.00 2013-06-02 08:56:27.625 153 12320.00 -60.95 54652.88 88888.00 2013-06-02 08:56:27.750 153 12320.10 -60.88 54652.90 88888.00 2013-06-02 08:56:27.875 153 12320.12 -60.85 54652.95 88888.00 2013-06-02 08:56:28.000 153 12320.17 -60.80 54653.00 88888.00 2013-06-02 08:56:28.125 153 12320.17 -60.75 54653.05 88888.00 2013-06-02 08:56:28.250 153 12320.17 -60.65 54653.10 88888.00 2013-06-02 08:56:28.375 153 12320.20 -60.65 54653.12 88888.00 2013-06-02 08:56:28.500 153 12320.20 -60.58 54653.18 88888.00 2013-06-02 08:56:28.625 153 12320.17 -60.55 54653.22 88888.00 2013-06-02 08:56:28.750 153 12320.17 -60.48 54653.30 88888.00 2013-06-02 08:56:28.875 153 12320.15 -60.45 54653.38 88888.00 2013-06-02 08:56:29.000 153 12320.15 -60.48 54653.40 88888.00 2013-06-02 08:56:29.125 153 12320.17 -60.42 54653.45 88888.00 2013-06-02 08:56:29.250 153 12320.15 -60.42 54653.50 88888.00 2013-06-02 08:56:29.375 153 12320.17 -60.38 54653.55 88888.00 2013-06-02 08:56:29.500 153 12320.15 -60.33 54653.60 88888.00 2013-06-02 08:56:29.625 153 12320.10 -60.33 54653.62 88888.00 2013-06-02 08:56:29.750 153 12320.08 -60.27 54653.68 88888.00 2013-06-02 08:56:29.875 153 12320.02 -60.25 54653.70 88888.00 2013-06-02 08:56:30.000 153 12320.00 -60.20 54653.75 88888.00 2013-06-02 08:56:30.125 153 12320.00 -60.12 54653.82 88888.00 2013-06-02 08:56:30.250 153 12319.90 -60.10 54653.85 88888.00 2013-06-02 08:56:30.375 153 12319.92 -60.05 54653.93 88888.00 2013-06-02 08:56:30.500 153 12319.90 -60.00 54653.97 88888.00 2013-06-02 08:56:30.625 153 12319.92 -60.00 54654.03 88888.00 2013-06-02 08:56:30.750 153 12319.90 -59.95 54654.07 88888.00 2013-06-02 08:56:30.875 153 12319.92 -59.85 54654.18 88888.00 2013-06-02 08:56:31.000 153 12319.98 -59.77 54654.20 88888.00 2013-06-02 08:56:31.125 153 12319.92 -59.75 54654.25 88888.00 2013-06-02 08:56:31.250 153 12319.90 -59.73 54654.32 88888.00 2013-06-02 08:56:31.375 153 12319.98 -59.65 54654.35 88888.00 2013-06-02 08:56:31.500 153 12319.98 -59.62 54654.40 88888.00 2013-06-02 08:56:31.625 153 12320.02 -59.55 54654.45 88888.00 2013-06-02 08:56:31.750 153 12320.05 -59.55 54654.47 88888.00 2013-06-02 08:56:31.875 153 12320.10 -59.52 54654.53 88888.00 2013-06-02 08:56:32.000 153 12320.23 -59.50 54654.53 88888.00 2013-06-02 08:56:32.125 153 12320.25 -59.48 54654.55 88888.00 2013-06-02 08:56:32.250 153 12320.25 -59.45 54654.62 88888.00 2013-06-02 08:56:32.375 153 12320.33 -59.40 54654.65 88888.00 2013-06-02 08:56:32.500 153 12320.45 -59.38 54654.65 88888.00 2013-06-02 08:56:32.625 153 12320.58 -59.33 54654.68 88888.00 2013-06-02 08:56:32.750 153 12320.65 -59.23 54654.72 88888.00 2013-06-02 08:56:32.875 153 12320.65 -59.20 54654.70 88888.00 2013-06-02 08:56:33.000 153 12320.67 -59.17 54654.70 88888.00 2013-06-02 08:56:33.125 153 12320.73 -59.10 54654.75 88888.00 2013-06-02 08:56:33.250 153 12320.67 -59.00 54654.78 88888.00 2013-06-02 08:56:33.375 153 12320.67 -58.92 54654.80 88888.00 2013-06-02 08:56:33.500 153 12320.73 -58.80 54654.82 88888.00 2013-06-02 08:56:33.625 153 12320.73 -58.70 54654.85 88888.00 2013-06-02 08:56:33.750 153 12320.75 -58.60 54654.90 88888.00 2013-06-02 08:56:33.875 153 12320.70 -58.48 54654.93 88888.00 2013-06-02 08:56:34.000 153 12320.67 -58.38 54654.90 88888.00 2013-06-02 08:56:34.125 153 12320.65 -58.27 54654.93 88888.00 2013-06-02 08:56:34.250 153 12320.65 -58.05 54654.97 88888.00 2013-06-02 08:56:34.375 153 12320.70 -57.92 54654.97 88888.00 2013-06-02 08:56:34.500 153 12320.75 -57.73 54655.05 88888.00 2013-06-02 08:56:34.625 153 12320.73 -57.62 54655.05 88888.00 2013-06-02 08:56:34.750 153 12320.75 -57.58 54655.03 88888.00 2013-06-02 08:56:34.875 153 12320.75 -57.48 54655.07 88888.00 2013-06-02 08:56:35.000 153 12320.73 -57.38 54655.10 88888.00 2013-06-02 08:56:35.125 153 12320.75 -57.33 54655.10 88888.00 2013-06-02 08:56:35.250 153 12320.75 -57.17 54655.10 88888.00 2013-06-02 08:56:35.375 153 12320.77 -57.00 54655.15 88888.00 2013-06-02 08:56:35.500 153 12320.80 -56.92 54655.18 88888.00 2013-06-02 08:56:35.625 153 12320.88 -56.88 54655.15 88888.00 2013-06-02 08:56:35.750 153 12320.85 -56.83 54655.18 88888.00 2013-06-02 08:56:35.875 153 12320.85 -56.75 54655.20 88888.00 2013-06-02 08:56:36.000 153 12320.90 -56.67 54655.20 88888.00 2013-06-02 08:56:36.125 153 12320.88 -56.67 54655.15 88888.00 2013-06-02 08:56:36.250 153 12320.77 -56.62 54655.18 88888.00 2013-06-02 08:56:36.375 153 12320.80 -56.48 54655.20 88888.00 2013-06-02 08:56:36.500 153 12320.80 -56.45 54655.18 88888.00 2013-06-02 08:56:36.625 153 12320.85 -56.42 54655.18 88888.00 2013-06-02 08:56:36.750 153 12320.92 -56.33 54655.20 88888.00 2013-06-02 08:56:36.875 153 12320.95 -56.23 54655.22 88888.00 2013-06-02 08:56:37.000 153 12320.98 -56.20 54655.18 88888.00 2013-06-02 08:56:37.125 153 12321.05 -56.15 54655.18 88888.00 2013-06-02 08:56:37.250 153 12321.23 -56.00 54655.18 88888.00 2013-06-02 08:56:37.375 153 12321.33 -55.95 54655.18 88888.00 2013-06-02 08:56:37.500 153 12321.33 -55.90 54655.18 88888.00 2013-06-02 08:56:37.625 153 12321.35 -55.77 54655.20 88888.00 2013-06-02 08:56:37.750 153 12321.42 -55.73 54655.18 88888.00 2013-06-02 08:56:37.875 153 12321.48 -55.70 54655.12 88888.00 2013-06-02 08:56:38.000 153 12321.60 -55.65 54655.10 88888.00 2013-06-02 08:56:38.125 153 12321.65 -55.55 54655.10 88888.00 2013-06-02 08:56:38.250 153 12321.73 -55.48 54655.10 88888.00 2013-06-02 08:56:38.375 153 12321.90 -55.40 54655.07 88888.00 2013-06-02 08:56:38.500 153 12322.08 -55.33 54655.07 88888.00 2013-06-02 08:56:38.625 153 12322.12 -55.25 54655.07 88888.00 2013-06-02 08:56:38.750 153 12322.17 -55.17 54655.07 88888.00 2013-06-02 08:56:38.875 153 12322.15 -55.00 54655.10 88888.00 2013-06-02 08:56:39.000 153 12322.17 -54.88 54655.07 88888.00 2013-06-02 08:56:39.125 153 12322.20 -54.73 54655.07 88888.00 2013-06-02 08:56:39.250 153 12322.17 -54.65 54655.07 88888.00 2013-06-02 08:56:39.375 153 12322.20 -54.48 54655.10 88888.00 2013-06-02 08:56:39.500 153 12322.08 -54.42 54655.10 88888.00 2013-06-02 08:56:39.625 153 12321.92 -54.33 54655.10 88888.00 2013-06-02 08:56:39.750 153 12321.90 -54.20 54655.12 88888.00 2013-06-02 08:56:39.875 153 12321.88 -54.10 54655.15 88888.00 2013-06-02 08:56:40.000 153 12321.77 -54.00 54655.18 88888.00 2013-06-02 08:56:40.125 153 12321.70 -54.00 54655.15 88888.00 2013-06-02 08:56:40.250 153 12321.62 -53.92 54655.15 88888.00 2013-06-02 08:56:40.375 153 12321.58 -53.88 54655.18 88888.00 2013-06-02 08:56:40.500 153 12321.50 -53.83 54655.22 88888.00 2013-06-02 08:56:40.625 153 12321.52 -53.80 54655.22 88888.00 2013-06-02 08:56:40.750 153 12321.50 -53.77 54655.25 88888.00 2013-06-02 08:56:40.875 153 12321.38 -53.83 54655.25 88888.00 2013-06-02 08:56:41.000 153 12321.33 -53.88 54655.22 88888.00 2013-06-02 08:56:41.125 153 12321.30 -53.92 54655.25 88888.00 2013-06-02 08:56:41.250 153 12321.38 -53.98 54655.25 88888.00 2013-06-02 08:56:41.375 153 12321.45 -54.00 54655.28 88888.00 2013-06-02 08:56:41.500 153 12321.48 -54.05 54655.28 88888.00 2013-06-02 08:56:41.625 153 12321.42 -54.15 54655.28 88888.00 2013-06-02 08:56:41.750 153 12321.35 -54.23 54655.28 88888.00 2013-06-02 08:56:41.875 153 12321.35 -54.30 54655.28 88888.00 2013-06-02 08:56:42.000 153 12321.45 -54.30 54655.30 88888.00 2013-06-02 08:56:42.125 153 12321.55 -54.33 54655.32 88888.00 2013-06-02 08:56:42.250 153 12321.62 -54.42 54655.35 88888.00 2013-06-02 08:56:42.375 153 12321.58 -54.45 54655.30 88888.00 2013-06-02 08:56:42.500 153 12321.58 -54.48 54655.32 88888.00 2013-06-02 08:56:42.625 153 12321.67 -54.45 54655.30 88888.00 2013-06-02 08:56:42.750 153 12321.75 -54.42 54655.28 88888.00 2013-06-02 08:56:42.875 153 12321.77 -54.38 54655.28 88888.00 2013-06-02 08:56:43.000 153 12321.85 -54.33 54655.25 88888.00 2013-06-02 08:56:43.125 153 12321.85 -54.30 54655.22 88888.00 2013-06-02 08:56:43.250 153 12321.88 -54.25 54655.22 88888.00 2013-06-02 08:56:43.375 153 12321.90 -54.23 54655.18 88888.00 2013-06-02 08:56:43.500 153 12322.00 -54.12 54655.15 88888.00 2013-06-02 08:56:43.625 153 12322.10 -53.95 54655.15 88888.00 2013-06-02 08:56:43.750 153 12322.10 -53.85 54655.15 88888.00 2013-06-02 08:56:43.875 153 12322.10 -53.73 54655.12 88888.00 2013-06-02 08:56:44.000 153 12322.12 -53.65 54655.05 88888.00 2013-06-02 08:56:44.125 153 12322.08 -53.55 54655.03 88888.00 2013-06-02 08:56:44.250 153 12322.15 -53.40 54655.03 88888.00 2013-06-02 08:56:44.375 153 12322.30 -53.25 54654.97 88888.00 2013-06-02 08:56:44.500 153 12322.42 -53.12 54654.93 88888.00 2013-06-02 08:56:44.625 153 12322.50 -53.02 54654.88 88888.00 2013-06-02 08:56:44.750 153 12322.62 -52.95 54654.82 88888.00 2013-06-02 08:56:44.875 153 12322.75 -52.88 54654.78 88888.00 2013-06-02 08:56:45.000 153 12322.85 -52.75 54654.75 88888.00 2013-06-02 08:56:45.125 153 12323.12 -52.65 54654.75 88888.00 2013-06-02 08:56:45.250 153 12323.30 -52.65 54654.62 88888.00 2013-06-02 08:56:45.375 153 12323.42 -52.55 54654.55 88888.00 2013-06-02 08:56:45.500 153 12323.70 -52.52 54654.47 88888.00 2013-06-02 08:56:45.625 153 12324.00 -52.52 54654.43 88888.00 2013-06-02 08:56:45.750 153 12324.20 -52.50 54654.38 88888.00 2013-06-02 08:56:45.875 153 12324.38 -52.48 54654.35 88888.00 2013-06-02 08:56:46.000 153 12324.50 -52.50 54654.28 88888.00 2013-06-02 08:56:46.125 153 12324.70 -52.55 54654.20 88888.00 2013-06-02 08:56:46.250 153 12324.98 -52.55 54654.22 88888.00 2013-06-02 08:56:46.375 153 12325.27 -52.52 54654.20 88888.00 2013-06-02 08:56:46.500 153 12325.40 -52.70 54654.07 88888.00 2013-06-02 08:56:46.625 153 12325.55 -52.85 54654.03 88888.00 2013-06-02 08:56:46.750 153 12325.75 -52.92 54653.97 88888.00 2013-06-02 08:56:46.875 153 12326.02 -53.05 54653.90 88888.00 2013-06-02 08:56:47.000 153 12326.25 -53.25 54653.85 88888.00 2013-06-02 08:56:47.125 153 12326.38 -53.42 54653.85 88888.00 2013-06-02 08:56:47.250 153 12326.42 -53.60 54653.85 88888.00 2013-06-02 08:56:47.375 153 12326.48 -53.77 54653.82 88888.00 2013-06-02 08:56:47.500 153 12326.50 -53.95 54653.78 88888.00 2013-06-02 08:56:47.625 153 12326.62 -54.15 54653.80 88888.00 2013-06-02 08:56:47.750 153 12326.77 -54.33 54653.80 88888.00 2013-06-02 08:56:47.875 153 12326.88 -54.50 54653.78 88888.00 2013-06-02 08:56:48.000 153 12326.90 -54.73 54653.75 88888.00 2013-06-02 08:56:48.125 153 12326.88 -54.90 54653.75 88888.00 2013-06-02 08:56:48.250 153 12326.85 -55.12 54653.75 88888.00 2013-06-02 08:56:48.375 153 12326.80 -55.33 54653.72 88888.00 2013-06-02 08:56:48.500 153 12326.73 -55.50 54653.72 88888.00 2013-06-02 08:56:48.625 153 12326.65 -55.65 54653.78 88888.00 2013-06-02 08:56:48.750 153 12326.65 -55.77 54653.78 88888.00 2013-06-02 08:56:48.875 153 12326.52 -55.90 54653.80 88888.00 2013-06-02 08:56:49.000 153 12326.38 -56.02 54653.80 88888.00 2013-06-02 08:56:49.125 153 12326.12 -56.17 54653.85 88888.00 2013-06-02 08:56:49.250 153 12325.80 -56.30 54653.88 88888.00 2013-06-02 08:56:49.375 153 12325.62 -56.38 54653.93 88888.00 2013-06-02 08:56:49.500 153 12325.42 -56.58 54653.90 88888.00 2013-06-02 08:56:49.625 153 12325.17 -56.67 54653.95 88888.00 2013-06-02 08:56:49.750 153 12324.90 -56.75 54654.00 88888.00 2013-06-02 08:56:49.875 153 12324.58 -56.88 54654.05 88888.00 2013-06-02 08:56:50.000 153 12324.27 -57.00 54654.05 88888.00 2013-06-02 08:56:50.125 153 12323.98 -57.10 54654.10 88888.00 2013-06-02 08:56:50.250 153 12323.62 -57.27 54654.12 88888.00 2013-06-02 08:56:50.375 153 12323.25 -57.42 54654.12 88888.00 2013-06-02 08:56:50.500 153 12322.88 -57.50 54654.22 88888.00 2013-06-02 08:56:50.625 153 12322.50 -57.58 54654.30 88888.00 2013-06-02 08:56:50.750 153 12322.12 -57.75 54654.30 88888.00 2013-06-02 08:56:50.875 153 12321.73 -57.88 54654.38 88888.00 2013-06-02 08:56:51.000 153 12321.42 -58.00 54654.40 88888.00 2013-06-02 08:56:51.125 153 12321.05 -58.10 54654.47 88888.00 2013-06-02 08:56:51.250 153 12320.50 -58.33 54654.50 88888.00 2013-06-02 08:56:51.375 153 12320.10 -58.42 54654.50 88888.00 2013-06-02 08:56:51.500 153 12319.77 -58.58 54654.57 88888.00 2013-06-02 08:56:51.625 153 12319.33 -58.75 54654.65 88888.00 2013-06-02 08:56:51.750 153 12318.90 -58.95 54654.70 88888.00 2013-06-02 08:56:51.875 153 12318.45 -59.17 54654.75 88888.00 2013-06-02 08:56:52.000 153 12318.15 -59.33 54654.82 88888.00 2013-06-02 08:56:52.125 153 12317.77 -59.55 54654.80 88888.00 2013-06-02 08:56:52.250 153 12317.38 -59.83 54654.90 88888.00 2013-06-02 08:56:52.375 153 12317.12 -59.98 54654.93 88888.00 2013-06-02 08:56:52.500 153 12316.88 -60.15 54654.97 88888.00 2013-06-02 08:56:52.625 153 12316.58 -60.30 54655.05 88888.00 2013-06-02 08:56:52.750 153 12316.25 -60.48 54655.10 88888.00 2013-06-02 08:56:52.875 153 12315.98 -60.70 54655.15 88888.00 2013-06-02 08:56:53.000 153 12315.75 -60.88 54655.20 88888.00 2013-06-02 08:56:53.125 153 12315.50 -61.00 54655.25 88888.00 2013-06-02 08:56:53.250 153 12315.17 -61.23 54655.30 88888.00 2013-06-02 08:56:53.375 153 12314.98 -61.35 54655.32 88888.00 2013-06-02 08:56:53.500 153 12314.77 -61.50 54655.43 88888.00 2013-06-02 08:56:53.625 153 12314.45 -61.62 54655.45 88888.00 2013-06-02 08:56:53.750 153 12314.23 -61.75 54655.47 88888.00 2013-06-02 08:56:53.875 153 12314.02 -61.85 54655.55 88888.00 2013-06-02 08:56:54.000 153 12313.83 -61.92 54655.60 88888.00 2013-06-02 08:56:54.125 153 12313.55 -62.02 54655.62 88888.00 2013-06-02 08:56:54.250 153 12313.23 -62.12 54655.72 88888.00 2013-06-02 08:56:54.375 153 12313.00 -62.12 54655.78 88888.00 2013-06-02 08:56:54.500 153 12312.80 -62.12 54655.82 88888.00 2013-06-02 08:56:54.625 153 12312.62 -62.15 54655.85 88888.00 2013-06-02 08:56:54.750 153 12312.40 -62.20 54655.88 88888.00 2013-06-02 08:56:54.875 153 12312.17 -62.20 54655.97 88888.00 2013-06-02 08:56:55.000 153 12312.05 -62.17 54656.05 88888.00 2013-06-02 08:56:55.125 153 12311.88 -62.15 54656.10 88888.00 2013-06-02 08:56:55.250 153 12311.62 -62.20 54656.10 88888.00 2013-06-02 08:56:55.375 153 12311.42 -62.20 54656.15 88888.00 2013-06-02 08:56:55.500 153 12311.30 -62.17 54656.20 88888.00 2013-06-02 08:56:55.625 153 12311.20 -62.15 54656.28 88888.00 2013-06-02 08:56:55.750 153 12311.08 -62.17 54656.32 88888.00 2013-06-02 08:56:55.875 153 12310.98 -62.20 54656.35 88888.00 2013-06-02 08:56:56.000 153 12310.92 -62.20 54656.40 88888.00 2013-06-02 08:56:56.125 153 12310.85 -62.23 54656.47 88888.00 2013-06-02 08:56:56.250 153 12310.75 -62.33 54656.50 88888.00 2013-06-02 08:56:56.375 153 12310.67 -62.38 54656.50 88888.00 2013-06-02 08:56:56.500 153 12310.65 -62.35 54656.57 88888.00 2013-06-02 08:56:56.625 153 12310.62 -62.38 54656.65 88888.00 2013-06-02 08:56:56.750 153 12310.60 -62.40 54656.70 88888.00 2013-06-02 08:56:56.875 153 12310.50 -62.42 54656.70 88888.00 2013-06-02 08:56:57.000 153 12310.42 -62.52 54656.75 88888.00 2013-06-02 08:56:57.125 153 12310.38 -62.58 54656.80 88888.00 2013-06-02 08:56:57.250 153 12310.30 -62.65 54656.88 88888.00 2013-06-02 08:56:57.375 153 12310.27 -62.75 54656.85 88888.00 2013-06-02 08:56:57.500 153 12310.25 -62.85 54656.88 88888.00 2013-06-02 08:56:57.625 153 12310.20 -62.90 54656.95 88888.00 2013-06-02 08:56:57.750 153 12310.20 -62.98 54657.00 88888.00 2013-06-02 08:56:57.875 153 12310.23 -63.02 54657.05 88888.00 2013-06-02 08:56:58.000 153 12310.25 -63.10 54657.10 88888.00 2013-06-02 08:56:58.125 153 12310.27 -63.15 54657.12 88888.00 2013-06-02 08:56:58.250 153 12310.25 -63.23 54657.20 88888.00 2013-06-02 08:56:58.375 153 12310.30 -63.25 54657.18 88888.00 2013-06-02 08:56:58.500 153 12310.45 -63.23 54657.22 88888.00 2013-06-02 08:56:58.625 153 12310.60 -63.20 54657.30 88888.00 2013-06-02 08:56:58.750 153 12310.67 -63.20 54657.32 88888.00 2013-06-02 08:56:58.875 153 12310.80 -63.23 54657.35 88888.00 2013-06-02 08:56:59.000 153 12311.00 -63.23 54657.38 88888.00 2013-06-02 08:56:59.125 153 12311.23 -63.23 54657.40 88888.00 2013-06-02 08:56:59.250 153 12311.48 -63.20 54657.43 88888.00 2013-06-02 08:56:59.375 153 12311.67 -63.17 54657.43 88888.00 2013-06-02 08:56:59.500 153 12311.88 -63.17 54657.43 88888.00 2013-06-02 08:56:59.625 153 12312.08 -63.15 54657.45 88888.00 2013-06-02 08:56:59.750 153 12312.35 -63.12 54657.43 88888.00 2013-06-02 08:56:59.875 153 12312.62 -63.15 54657.43 88888.00 2013-06-02 08:57:00.000 153 12312.80 -63.15 54657.43 88888.00 2013-06-02 08:57:00.125 153 12313.02 -63.10 54657.47 88888.00 2013-06-02 08:57:00.250 153 12313.17 -63.08 54657.47 88888.00 2013-06-02 08:57:00.375 153 12313.35 -63.08 54657.45 88888.00 2013-06-02 08:57:00.500 153 12313.50 -63.08 54657.43 88888.00 2013-06-02 08:57:00.625 153 12313.65 -63.02 54657.45 88888.00 2013-06-02 08:57:00.750 153 12313.88 -62.95 54657.47 88888.00 2013-06-02 08:57:00.875 153 12313.95 -62.95 54657.45 88888.00 2013-06-02 08:57:01.000 153 12314.08 -62.95 54657.40 88888.00 2013-06-02 08:57:01.125 153 12314.12 -62.95 54657.43 88888.00 2013-06-02 08:57:01.250 153 12314.17 -62.88 54657.45 88888.00 2013-06-02 08:57:01.375 153 12314.25 -62.83 54657.45 88888.00 2013-06-02 08:57:01.500 153 12314.25 -62.83 54657.43 88888.00 2013-06-02 08:57:01.625 153 12314.25 -62.83 54657.40 88888.00 2013-06-02 08:57:01.750 153 12314.15 -62.77 54657.43 88888.00 2013-06-02 08:57:01.875 153 12314.08 -62.70 54657.43 88888.00 2013-06-02 08:57:02.000 153 12314.02 -62.65 54657.40 88888.00 2013-06-02 08:57:02.125 153 12314.05 -62.58 54657.40 88888.00 2013-06-02 08:57:02.250 153 12314.00 -62.48 54657.40 88888.00 2013-06-02 08:57:02.375 153 12313.92 -62.42 54657.38 88888.00 2013-06-02 08:57:02.500 153 12313.80 -62.35 54657.38 88888.00 2013-06-02 08:57:02.625 153 12313.67 -62.25 54657.38 88888.00 2013-06-02 08:57:02.750 153 12313.65 -62.12 54657.40 88888.00 2013-06-02 08:57:02.875 153 12313.60 -62.00 54657.43 88888.00 2013-06-02 08:57:03.000 153 12313.45 -61.85 54657.40 88888.00 2013-06-02 08:57:03.125 153 12313.38 -61.73 54657.43 88888.00 2013-06-02 08:57:03.250 153 12313.17 -61.58 54657.40 88888.00 2013-06-02 08:57:03.375 153 12313.08 -61.45 54657.43 88888.00 2013-06-02 08:57:03.500 153 12313.02 -61.33 54657.43 88888.00 2013-06-02 08:57:03.625 153 12312.98 -61.20 54657.43 88888.00 2013-06-02 08:57:03.750 153 12312.90 -61.05 54657.45 88888.00 2013-06-02 08:57:03.875 153 12312.88 -60.90 54657.43 88888.00 2013-06-02 08:57:04.000 153 12312.80 -60.83 54657.40 88888.00 2013-06-02 08:57:04.125 153 12312.75 -60.75 54657.38 88888.00 2013-06-02 08:57:04.250 153 12312.73 -60.62 54657.43 88888.00 2013-06-02 08:57:04.375 153 12312.77 -60.52 54657.40 88888.00 2013-06-02 08:57:04.500 153 12312.83 -60.42 54657.38 88888.00 2013-06-02 08:57:04.625 153 12312.77 -60.40 54657.38 88888.00 2013-06-02 08:57:04.750 153 12312.70 -60.42 54657.35 88888.00 2013-06-02 08:57:04.875 153 12312.73 -60.40 54657.38 88888.00 2013-06-02 08:57:05.000 153 12312.83 -60.40 54657.35 88888.00 2013-06-02 08:57:05.125 153 12312.92 -60.48 54657.35 88888.00 2013-06-02 08:57:05.250 153 12312.95 -60.55 54657.40 88888.00 2013-06-02 08:57:05.375 153 12313.02 -60.60 54657.38 88888.00 2013-06-02 08:57:05.500 153 12313.12 -60.73 54657.32 88888.00 2013-06-02 08:57:05.625 153 12313.17 -60.77 54657.32 88888.00 2013-06-02 08:57:05.750 153 12313.30 -60.83 54657.38 88888.00 2013-06-02 08:57:05.875 153 12313.40 -60.90 54657.38 88888.00 2013-06-02 08:57:06.000 153 12313.52 -61.00 54657.38 88888.00 2013-06-02 08:57:06.125 153 12313.67 -61.08 54657.40 88888.00 2013-06-02 08:57:06.250 153 12313.85 -61.20 54657.43 88888.00 2013-06-02 08:57:06.375 153 12313.98 -61.30 54657.40 88888.00 2013-06-02 08:57:06.500 153 12314.00 -61.45 54657.40 88888.00 2013-06-02 08:57:06.625 153 12314.05 -61.55 54657.43 88888.00 2013-06-02 08:57:06.750 153 12314.12 -61.65 54657.45 88888.00 2013-06-02 08:57:06.875 153 12314.25 -61.77 54657.47 88888.00 2013-06-02 08:57:07.000 153 12314.45 -61.85 54657.50 88888.00 2013-06-02 08:57:07.125 153 12314.62 -61.92 54657.55 88888.00 2013-06-02 08:57:07.250 153 12314.73 -62.05 54657.53 88888.00 2013-06-02 08:57:07.375 153 12314.77 -62.12 54657.55 88888.00 2013-06-02 08:57:07.500 153 12314.92 -62.23 54657.57 88888.00 2013-06-02 08:57:07.625 153 12315.10 -62.35 54657.55 88888.00 2013-06-02 08:57:07.750 153 12315.30 -62.40 54657.57 88888.00 2013-06-02 08:57:07.875 153 12315.40 -62.50 54657.57 88888.00 2013-06-02 08:57:08.000 153 12315.52 -62.62 54657.57 88888.00 2013-06-02 08:57:08.125 153 12315.77 -62.65 54657.62 88888.00 2013-06-02 08:57:08.250 153 12315.90 -62.70 54657.68 88888.00 2013-06-02 08:57:08.375 153 12316.05 -62.73 54657.70 88888.00 2013-06-02 08:57:08.500 153 12316.17 -62.77 54657.70 88888.00 2013-06-02 08:57:08.625 153 12316.27 -62.85 54657.75 88888.00 2013-06-02 08:57:08.750 153 12316.35 -62.95 54657.75 88888.00 2013-06-02 08:57:08.875 153 12316.45 -63.02 54657.78 88888.00 2013-06-02 08:57:09.000 153 12316.60 -63.05 54657.78 88888.00 2013-06-02 08:57:09.125 153 12316.70 -63.10 54657.80 88888.00 2013-06-02 08:57:09.250 153 12316.75 -63.20 54657.82 88888.00 2013-06-02 08:57:09.375 153 12316.80 -63.17 54657.85 88888.00 2013-06-02 08:57:09.500 153 12316.83 -63.27 54657.90 88888.00 2013-06-02 08:57:09.625 153 12316.90 -63.35 54657.95 88888.00 2013-06-02 08:57:09.750 153 12316.88 -63.38 54658.00 88888.00 2013-06-02 08:57:09.875 153 12316.85 -63.50 54658.00 88888.00 2013-06-02 08:57:10.000 153 12316.85 -63.60 54658.03 88888.00 2013-06-02 08:57:10.125 153 12316.88 -63.65 54658.07 88888.00 2013-06-02 08:57:10.250 153 12316.83 -63.77 54658.10 88888.00 2013-06-02 08:57:10.375 153 12316.83 -63.85 54658.12 88888.00 2013-06-02 08:57:10.500 153 12316.77 -63.92 54658.18 88888.00 2013-06-02 08:57:10.625 153 12316.67 -64.05 54658.20 88888.00 2013-06-02 08:57:10.750 153 12316.58 -64.12 54658.28 88888.00 2013-06-02 08:57:10.875 153 12316.52 -64.20 54658.32 88888.00 2013-06-02 08:57:11.000 153 12316.40 -64.35 54658.35 88888.00 2013-06-02 08:57:11.125 153 12316.25 -64.50 54658.40 88888.00 2013-06-02 08:57:11.250 153 12316.12 -64.65 54658.47 88888.00 2013-06-02 08:57:11.375 153 12316.05 -64.72 54658.55 88888.00 2013-06-02 08:57:11.500 153 12315.90 -64.85 54658.60 88888.00 2013-06-02 08:57:11.625 153 12315.70 -64.92 54658.65 88888.00 2013-06-02 08:57:11.750 153 12315.55 -65.03 54658.75 88888.00 2013-06-02 08:57:11.875 153 12315.42 -65.17 54658.80 88888.00 2013-06-02 08:57:12.000 153 12315.33 -65.30 54658.85 88888.00 2013-06-02 08:57:12.125 153 12315.25 -65.38 54658.90 88888.00 2013-06-02 08:57:12.250 153 12315.05 -65.50 54659.03 88888.00 2013-06-02 08:57:12.375 153 12314.98 -65.62 54659.05 88888.00 2013-06-02 08:57:12.500 153 12314.88 -65.78 54659.12 88888.00 2013-06-02 08:57:12.625 153 12314.75 -65.95 54659.18 88888.00 2013-06-02 08:57:12.750 153 12314.65 -66.05 54659.25 88888.00 2013-06-02 08:57:12.875 153 12314.58 -66.22 54659.28 88888.00 2013-06-02 08:57:13.000 153 12314.55 -66.35 54659.32 88888.00 2013-06-02 08:57:13.125 153 12314.52 -66.45 54659.43 88888.00 2013-06-02 08:57:13.250 153 12314.48 -66.55 54659.53 88888.00 2013-06-02 08:57:13.375 153 12314.48 -66.67 54659.55 88888.00 2013-06-02 08:57:13.500 153 12314.40 -66.78 54659.60 88888.00 2013-06-02 08:57:13.625 153 12314.35 -66.85 54659.68 88888.00 2013-06-02 08:57:13.750 153 12314.33 -66.90 54659.75 88888.00 2013-06-02 08:57:13.875 153 12314.25 -67.00 54659.80 88888.00 2013-06-02 08:57:14.000 153 12314.20 -67.05 54659.90 88888.00 2013-06-02 08:57:14.125 153 12314.12 -67.08 54659.97 88888.00 2013-06-02 08:57:14.250 153 12314.02 -67.17 54660.05 88888.00 2013-06-02 08:57:14.375 153 12314.02 -67.22 54660.07 88888.00 2013-06-02 08:57:14.500 153 12313.95 -67.25 54660.12 88888.00 2013-06-02 08:57:14.625 153 12313.77 -67.35 54660.18 88888.00 2013-06-02 08:57:14.750 153 12313.67 -67.40 54660.30 88888.00 2013-06-02 08:57:14.875 153 12313.67 -67.42 54660.40 88888.00 2013-06-02 08:57:15.000 153 12313.58 -67.53 54660.50 88888.00 2013-06-02 08:57:15.125 153 12313.35 -67.60 54660.55 88888.00 2013-06-02 08:57:15.250 153 12313.20 -67.60 54660.65 88888.00 2013-06-02 08:57:15.375 153 12313.08 -67.62 54660.70 88888.00 2013-06-02 08:57:15.500 153 12312.90 -67.65 54660.80 88888.00 2013-06-02 08:57:15.625 153 12312.80 -67.62 54660.90 88888.00 2013-06-02 08:57:15.750 153 12312.65 -67.67 54661.03 88888.00 2013-06-02 08:57:15.875 153 12312.58 -67.70 54661.10 88888.00 2013-06-02 08:57:16.000 153 12312.38 -67.70 54661.20 88888.00 2013-06-02 08:57:16.125 153 12312.20 -67.65 54661.32 88888.00 2013-06-02 08:57:16.250 153 12311.95 -67.67 54661.45 88888.00 2013-06-02 08:57:16.375 153 12311.75 -67.67 54661.50 88888.00 2013-06-02 08:57:16.500 153 12311.50 -67.65 54661.60 88888.00 2013-06-02 08:57:16.625 153 12311.25 -67.62 54661.68 88888.00 2013-06-02 08:57:16.750 153 12311.08 -67.60 54661.78 88888.00 2013-06-02 08:57:16.875 153 12310.88 -67.55 54661.90 88888.00 2013-06-02 08:57:17.000 153 12310.60 -67.53 54661.97 88888.00 2013-06-02 08:57:17.125 153 12310.42 -67.53 54662.07 88888.00 2013-06-02 08:57:17.250 153 12310.20 -67.55 54662.20 88888.00 2013-06-02 08:57:17.375 153 12310.15 -67.45 54662.35 88888.00 2013-06-02 08:57:17.500 153 12309.95 -67.40 54662.45 88888.00 2013-06-02 08:57:17.625 153 12309.67 -67.47 54662.50 88888.00 2013-06-02 08:57:17.750 153 12309.48 -67.50 54662.55 88888.00 2013-06-02 08:57:17.875 153 12309.25 -67.45 54662.68 88888.00 2013-06-02 08:57:18.000 153 12309.05 -67.42 54662.75 88888.00 2013-06-02 08:57:18.125 153 12308.80 -67.45 54662.85 88888.00 2013-06-02 08:57:18.250 153 12308.48 -67.47 54662.97 88888.00 2013-06-02 08:57:18.375 153 12308.27 -67.45 54663.07 88888.00 2013-06-02 08:57:18.500 153 12308.05 -67.45 54663.15 88888.00 2013-06-02 08:57:18.625 153 12307.85 -67.42 54663.25 88888.00 2013-06-02 08:57:18.750 153 12307.58 -67.45 54663.30 88888.00 2013-06-02 08:57:18.875 153 12307.30 -67.53 54663.40 88888.00 2013-06-02 08:57:19.000 153 12307.08 -67.53 54663.50 88888.00 2013-06-02 08:57:19.125 153 12306.70 -67.50 54663.65 88888.00 2013-06-02 08:57:19.250 153 12306.25 -67.58 54663.78 88888.00 2013-06-02 08:57:19.375 153 12305.95 -67.67 54663.85 88888.00 2013-06-02 08:57:19.500 153 12305.62 -67.75 54663.95 88888.00 2013-06-02 08:57:19.625 153 12305.30 -67.80 54664.07 88888.00 2013-06-02 08:57:19.750 153 12304.92 -67.78 54664.22 88888.00 2013-06-02 08:57:19.875 153 12304.55 -67.83 54664.35 88888.00 2013-06-02 08:57:20.000 153 12304.17 -67.92 54664.47 88888.00 2013-06-02 08:57:20.125 153 12303.88 -67.97 54664.60 88888.00 2013-06-02 08:57:20.250 153 12303.55 -68.03 54664.78 88888.00 2013-06-02 08:57:20.375 153 12303.23 -68.05 54664.88 88888.00 2013-06-02 08:57:20.500 153 12302.85 -68.08 54665.03 88888.00 2013-06-02 08:57:20.625 153 12302.45 -68.08 54665.12 88888.00 2013-06-02 08:57:20.750 153 12302.05 -68.17 54665.28 88888.00 2013-06-02 08:57:20.875 153 12301.65 -68.28 54665.40 88888.00 2013-06-02 08:57:21.000 153 12301.23 -68.30 54665.55 88888.00 2013-06-02 08:57:21.125 153 12300.90 -68.35 54665.68 88888.00 2013-06-02 08:57:21.250 153 12300.55 -68.42 54665.82 88888.00 2013-06-02 08:57:21.375 153 12300.12 -68.53 54665.90 88888.00 2013-06-02 08:57:21.500 153 12299.75 -68.58 54666.07 88888.00 2013-06-02 08:57:21.625 153 12299.35 -68.58 54666.25 88888.00 2013-06-02 08:57:21.750 153 12298.98 -68.62 54666.35 88888.00 2013-06-02 08:57:21.875 153 12298.65 -68.70 54666.50 88888.00 2013-06-02 08:57:22.000 153 12298.25 -68.72 54666.62 88888.00 2013-06-02 08:57:22.125 153 12297.77 -68.78 54666.80 88888.00 2013-06-02 08:57:22.250 153 12297.35 -68.83 54667.00 88888.00 2013-06-02 08:57:22.375 153 12296.98 -68.88 54667.07 88888.00 2013-06-02 08:57:22.500 153 12296.55 -69.00 54667.20 88888.00 2013-06-02 08:57:22.625 153 12296.10 -69.03 54667.38 88888.00 2013-06-02 08:57:22.750 153 12295.65 -69.05 54667.57 88888.00 2013-06-02 08:57:22.875 153 12295.17 -69.10 54667.70 88888.00 2013-06-02 08:57:23.000 153 12294.73 -69.20 54667.82 88888.00 2013-06-02 08:57:23.125 153 12294.30 -69.28 54667.95 88888.00 2013-06-02 08:57:23.250 153 12293.85 -69.33 54668.12 88888.00 2013-06-02 08:57:23.375 153 12293.50 -69.33 54668.25 88888.00 2013-06-02 08:57:23.500 153 12293.15 -69.40 54668.40 88888.00 2013-06-02 08:57:23.625 153 12292.77 -69.53 54668.55 88888.00 2013-06-02 08:57:23.750 153 12292.48 -69.50 54668.72 88888.00 2013-06-02 08:57:23.875 153 12292.20 -69.50 54668.85 88888.00 2013-06-02 08:57:24.000 153 12291.92 -69.60 54668.97 88888.00 2013-06-02 08:57:24.125 153 12291.60 -69.62 54669.10 88888.00 2013-06-02 08:57:24.250 153 12291.33 -69.72 54669.25 88888.00 2013-06-02 08:57:24.375 153 12291.17 -69.80 54669.35 88888.00 2013-06-02 08:57:24.500 153 12291.00 -69.90 54669.47 88888.00 2013-06-02 08:57:24.625 153 12290.90 -70.03 54669.57 88888.00 2013-06-02 08:57:24.750 153 12290.83 -70.15 54669.68 88888.00 2013-06-02 08:57:24.875 153 12290.70 -70.25 54669.82 88888.00 2013-06-02 08:57:25.000 153 12290.50 -70.42 54669.93 88888.00 2013-06-02 08:57:25.125 153 12290.40 -70.58 54670.05 88888.00 2013-06-02 08:57:25.250 153 12290.40 -70.78 54670.22 88888.00 2013-06-02 08:57:25.375 153 12290.33 -70.95 54670.28 88888.00 2013-06-02 08:57:25.500 153 12290.25 -71.17 54670.43 88888.00 2013-06-02 08:57:25.625 153 12290.23 -71.33 54670.57 88888.00 2013-06-02 08:57:25.750 153 12290.23 -71.58 54670.68 88888.00 2013-06-02 08:57:25.875 153 12290.27 -71.78 54670.85 88888.00 2013-06-02 08:57:26.000 153 12290.30 -71.97 54670.97 88888.00 2013-06-02 08:57:26.125 153 12290.23 -72.22 54671.05 88888.00 2013-06-02 08:57:26.250 153 12290.12 -72.58 54671.12 88888.00 2013-06-02 08:57:26.375 153 12290.17 -72.78 54671.22 88888.00 2013-06-02 08:57:26.500 153 12290.20 -72.95 54671.32 88888.00 2013-06-02 08:57:26.625 153 12290.25 -73.15 54671.50 88888.00 2013-06-02 08:57:26.750 153 12290.27 -73.30 54671.65 88888.00 2013-06-02 08:57:26.875 153 12290.17 -73.47 54671.78 88888.00 2013-06-02 08:57:27.000 153 12290.15 -73.65 54671.88 88888.00 2013-06-02 08:57:27.125 153 12290.17 -73.80 54671.97 88888.00 2013-06-02 08:57:27.250 153 12290.12 -73.97 54672.10 88888.00 2013-06-02 08:57:27.375 153 12290.12 -74.03 54672.20 88888.00 2013-06-02 08:57:27.500 153 12290.12 -74.15 54672.30 88888.00 2013-06-02 08:57:27.625 153 12290.08 -74.28 54672.40 88888.00 2013-06-02 08:57:27.750 153 12290.08 -74.38 54672.50 88888.00 2013-06-02 08:57:27.875 153 12289.98 -74.42 54672.62 88888.00 2013-06-02 08:57:28.000 153 12289.95 -74.53 54672.78 88888.00 2013-06-02 08:57:28.125 153 12289.90 -74.58 54672.85 88888.00 2013-06-02 08:57:28.250 153 12289.83 -74.67 54672.95 88888.00 2013-06-02 08:57:28.375 153 12289.75 -74.75 54673.05 88888.00 2013-06-02 08:57:28.500 153 12289.67 -74.78 54673.18 88888.00 2013-06-02 08:57:28.625 153 12289.58 -74.85 54673.28 88888.00 2013-06-02 08:57:28.750 153 12289.52 -74.95 54673.38 88888.00 2013-06-02 08:57:28.875 153 12289.38 -75.10 54673.47 88888.00 2013-06-02 08:57:29.000 153 12289.23 -75.22 54673.55 88888.00 2013-06-02 08:57:29.125 153 12289.10 -75.33 54673.65 88888.00 2013-06-02 08:57:29.250 153 12288.90 -75.45 54673.80 88888.00 2013-06-02 08:57:29.375 153 12288.77 -75.55 54673.90 88888.00 2013-06-02 08:57:29.500 153 12288.60 -75.62 54674.03 88888.00 2013-06-02 08:57:29.625 153 12288.42 -75.72 54674.12 88888.00 2013-06-02 08:57:29.750 153 12288.23 -75.83 54674.25 88888.00 2013-06-02 08:57:29.875 153 12288.05 -75.90 54674.35 88888.00 2013-06-02 08:57:30.000 153 12287.83 -76.00 54674.43 88888.00 2013-06-02 08:57:30.125 153 12287.65 -76.10 54674.50 88888.00 2013-06-02 08:57:30.250 153 12287.52 -76.17 54674.62 88888.00 2013-06-02 08:57:30.375 153 12287.33 -76.22 54674.68 88888.00 2013-06-02 08:57:30.500 153 12287.23 -76.22 54674.80 88888.00 2013-06-02 08:57:30.625 153 12287.17 -76.22 54674.90 88888.00 2013-06-02 08:57:30.750 153 12287.10 -76.25 54675.03 88888.00 2013-06-02 08:57:30.875 153 12287.05 -76.30 54675.12 88888.00 2013-06-02 08:57:31.000 153 12287.00 -76.30 54675.18 88888.00 2013-06-02 08:57:31.125 153 12286.92 -76.30 54675.25 88888.00 2013-06-02 08:57:31.250 153 12286.85 -76.22 54675.35 88888.00 2013-06-02 08:57:31.375 153 12286.88 -76.17 54675.43 88888.00 2013-06-02 08:57:31.500 153 12286.85 -76.12 54675.53 88888.00 2013-06-02 08:57:31.625 153 12286.77 -76.10 54675.60 88888.00 2013-06-02 08:57:31.750 153 12286.65 -76.08 54675.65 88888.00 2013-06-02 08:57:31.875 153 12286.48 -76.05 54675.70 88888.00 2013-06-02 08:57:32.000 153 12286.45 -76.03 54675.78 88888.00 2013-06-02 08:57:32.125 153 12286.55 -75.97 54675.88 88888.00 2013-06-02 08:57:32.250 153 12286.52 -75.95 54675.97 88888.00 2013-06-02 08:57:32.375 153 12286.42 -75.92 54676.00 88888.00 2013-06-02 08:57:32.500 153 12286.33 -75.92 54676.07 88888.00 2013-06-02 08:57:32.625 153 12286.23 -75.88 54676.15 88888.00 2013-06-02 08:57:32.750 153 12286.10 -75.85 54676.25 88888.00 2013-06-02 08:57:32.875 153 12285.95 -75.80 54676.35 88888.00 2013-06-02 08:57:33.000 153 12285.77 -75.88 54676.43 88888.00 2013-06-02 08:57:33.125 153 12285.55 -75.90 54676.50 88888.00 2013-06-02 08:57:33.250 153 12285.35 -75.88 54676.62 88888.00 2013-06-02 08:57:33.375 153 12285.23 -75.90 54676.72 88888.00 2013-06-02 08:57:33.500 153 12285.05 -75.97 54676.80 88888.00 2013-06-02 08:57:33.625 153 12284.75 -76.05 54676.82 88888.00 2013-06-02 08:57:33.750 153 12284.45 -76.10 54676.93 88888.00 2013-06-02 08:57:33.875 153 12284.20 -76.10 54677.05 88888.00 2013-06-02 08:57:34.000 153 12283.95 -76.17 54677.12 88888.00 2013-06-02 08:57:34.125 153 12283.70 -76.28 54677.15 88888.00 2013-06-02 08:57:34.250 153 12283.40 -76.35 54677.30 88888.00 2013-06-02 08:57:34.375 153 12283.15 -76.42 54677.38 88888.00 2013-06-02 08:57:34.500 153 12282.83 -76.47 54677.45 88888.00 2013-06-02 08:57:34.625 153 12282.60 -76.55 54677.50 88888.00 2013-06-02 08:57:34.750 153 12282.42 -76.58 54677.57 88888.00 2013-06-02 08:57:34.875 153 12282.30 -76.60 54677.62 88888.00 2013-06-02 08:57:35.000 153 12282.15 -76.62 54677.68 88888.00 2013-06-02 08:57:35.125 153 12281.95 -76.62 54677.75 88888.00 2013-06-02 08:57:35.250 153 12281.75 -76.65 54677.82 88888.00 2013-06-02 08:57:35.375 153 12281.65 -76.70 54677.88 88888.00 2013-06-02 08:57:35.500 153 12281.58 -76.67 54677.93 88888.00 2013-06-02 08:57:35.625 153 12281.55 -76.65 54677.97 88888.00 2013-06-02 08:57:35.750 153 12281.48 -76.65 54678.03 88888.00 2013-06-02 08:57:35.875 153 12281.45 -76.65 54678.05 88888.00 2013-06-02 08:57:36.000 153 12281.48 -76.62 54678.10 88888.00 2013-06-02 08:57:36.125 153 12281.45 -76.55 54678.15 88888.00 2013-06-02 08:57:36.250 153 12281.38 -76.45 54678.22 88888.00 2013-06-02 08:57:36.375 153 12281.33 -76.42 54678.22 88888.00 2013-06-02 08:57:36.500 153 12281.25 -76.38 54678.28 88888.00 2013-06-02 08:57:36.625 153 12281.30 -76.30 54678.30 88888.00 2013-06-02 08:57:36.750 153 12281.35 -76.17 54678.38 88888.00 2013-06-02 08:57:36.875 153 12281.42 -76.08 54678.40 88888.00 2013-06-02 08:57:37.000 153 12281.45 -76.00 54678.43 88888.00 2013-06-02 08:57:37.125 153 12281.45 -75.92 54678.45 88888.00 2013-06-02 08:57:37.250 153 12281.42 -75.80 54678.47 88888.00 2013-06-02 08:57:37.375 153 12281.50 -75.65 54678.53 88888.00 2013-06-02 08:57:37.500 153 12281.45 -75.53 54678.53 88888.00 2013-06-02 08:57:37.625 153 12281.40 -75.40 54678.55 88888.00 2013-06-02 08:57:37.750 153 12281.45 -75.22 54678.57 88888.00 2013-06-02 08:57:37.875 153 12281.50 -75.12 54678.57 88888.00 2013-06-02 08:57:38.000 153 12281.58 -74.92 54678.60 88888.00 2013-06-02 08:57:38.125 153 12281.62 -74.75 54678.62 88888.00 2013-06-02 08:57:38.250 153 12281.67 -74.53 54678.68 88888.00 2013-06-02 08:57:38.375 153 12281.75 -74.35 54678.70 88888.00 2013-06-02 08:57:38.500 153 12281.73 -74.12 54678.70 88888.00 2013-06-02 08:57:38.625 153 12281.73 -73.95 54678.72 88888.00 2013-06-02 08:57:38.750 153 12281.67 -73.72 54678.75 88888.00 2013-06-02 08:57:38.875 153 12281.62 -73.53 54678.78 88888.00 2013-06-02 08:57:39.000 153 12281.65 -73.33 54678.78 88888.00 2013-06-02 08:57:39.125 153 12281.70 -73.10 54678.80 88888.00 2013-06-02 08:57:39.250 153 12281.70 -72.92 54678.82 88888.00 2013-06-02 08:57:39.375 153 12281.67 -72.75 54678.85 88888.00 2013-06-02 08:57:39.500 153 12281.67 -72.53 54678.90 88888.00 2013-06-02 08:57:39.625 153 12281.62 -72.40 54678.93 88888.00 2013-06-02 08:57:39.750 153 12281.60 -72.25 54678.95 88888.00 2013-06-02 08:57:39.875 153 12281.58 -72.08 54679.03 88888.00 2013-06-02 08:57:40.000 153 12281.45 -71.95 54679.10 88888.00 2013-06-02 08:57:40.125 153 12281.27 -71.80 54679.15 88888.00 2013-06-02 08:57:40.250 153 12281.15 -71.62 54679.20 88888.00 2013-06-02 08:57:40.375 153 12281.10 -71.53 54679.25 88888.00 2013-06-02 08:57:40.500 153 12281.05 -71.45 54679.28 88888.00 2013-06-02 08:57:40.625 153 12280.90 -71.40 54679.35 88888.00 2013-06-02 08:57:40.750 153 12280.75 -71.38 54679.43 88888.00 2013-06-02 08:57:40.875 153 12280.45 -71.38 54679.50 88888.00 2013-06-02 08:57:41.000 153 12280.25 -71.35 54679.57 88888.00 2013-06-02 08:57:41.125 153 12280.05 -71.30 54679.68 88888.00 2013-06-02 08:57:41.250 153 12279.90 -71.30 54679.70 88888.00 2013-06-02 08:57:41.375 153 12279.73 -71.28 54679.75 88888.00 2013-06-02 08:57:41.500 153 12279.60 -71.28 54679.88 88888.00 2013-06-02 08:57:41.625 153 12279.48 -71.33 54679.95 88888.00 2013-06-02 08:57:41.750 153 12279.38 -71.33 54680.00 88888.00 2013-06-02 08:57:41.875 153 12279.27 -71.28 54680.07 88888.00 2013-06-02 08:57:42.000 153 12279.23 -71.28 54680.15 88888.00 2013-06-02 08:57:42.125 153 12279.12 -71.30 54680.22 88888.00 2013-06-02 08:57:42.250 153 12279.05 -71.33 54680.30 88888.00 2013-06-02 08:57:42.375 153 12279.00 -71.28 54680.38 88888.00 2013-06-02 08:57:42.500 153 12278.95 -71.30 54680.40 88888.00 2013-06-02 08:57:42.625 153 12278.88 -71.33 54680.43 88888.00 2013-06-02 08:57:42.750 153 12278.77 -71.33 54680.47 88888.00 2013-06-02 08:57:42.875 153 12278.83 -71.30 54680.53 88888.00 2013-06-02 08:57:43.000 153 12278.88 -71.30 54680.60 88888.00 2013-06-02 08:57:43.125 153 12278.83 -71.28 54680.68 88888.00 2013-06-02 08:57:43.250 153 12278.85 -71.25 54680.75 88888.00 2013-06-02 08:57:43.375 153 12278.95 -71.25 54680.75 88888.00 2013-06-02 08:57:43.500 153 12279.05 -71.25 54680.78 88888.00 2013-06-02 08:57:43.625 153 12279.10 -71.20 54680.88 88888.00 2013-06-02 08:57:43.750 153 12279.12 -71.17 54680.97 88888.00 2013-06-02 08:57:43.875 153 12279.10 -71.20 54681.03 88888.00 2013-06-02 08:57:44.000 153 12279.10 -71.20 54681.07 88888.00 2013-06-02 08:57:44.125 153 12279.08 -71.20 54681.18 88888.00 2013-06-02 08:57:44.250 153 12279.10 -71.20 54681.25 88888.00 2013-06-02 08:57:44.375 153 12279.15 -71.22 54681.30 88888.00 2013-06-02 08:57:44.500 153 12279.17 -71.25 54681.40 88888.00 2013-06-02 08:57:44.625 153 12279.12 -71.35 54681.43 88888.00 2013-06-02 08:57:44.750 153 12279.10 -71.35 54681.53 88888.00 2013-06-02 08:57:44.875 153 12279.00 -71.35 54681.57 88888.00 2013-06-02 08:57:45.000 153 12278.95 -71.35 54681.68 88888.00 2013-06-02 08:57:45.125 153 12278.95 -71.38 54681.78 88888.00 2013-06-02 08:57:45.250 153 12278.80 -71.40 54681.85 88888.00 2013-06-02 08:57:45.375 153 12278.80 -71.40 54681.90 88888.00 2013-06-02 08:57:45.500 153 12278.65 -71.50 54682.00 88888.00 2013-06-02 08:57:45.625 153 12278.52 -71.53 54682.07 88888.00 2013-06-02 08:57:45.750 153 12278.42 -71.50 54682.18 88888.00 2013-06-02 08:57:45.875 153 12278.27 -71.50 54682.22 88888.00 2013-06-02 08:57:46.000 153 12278.08 -71.53 54682.28 88888.00 2013-06-02 08:57:46.125 153 12277.92 -71.53 54682.32 88888.00 2013-06-02 08:57:46.250 153 12277.88 -71.50 54682.43 88888.00 2013-06-02 08:57:46.375 153 12277.80 -71.45 54682.50 88888.00 2013-06-02 08:57:46.500 153 12277.73 -71.40 54682.60 88888.00 2013-06-02 08:57:46.625 153 12277.58 -71.40 54682.68 88888.00 2013-06-02 08:57:46.750 153 12277.45 -71.40 54682.72 88888.00 2013-06-02 08:57:46.875 153 12277.27 -71.33 54682.82 88888.00 2013-06-02 08:57:47.000 153 12277.15 -71.28 54682.93 88888.00 2013-06-02 08:57:47.125 153 12277.08 -71.25 54683.00 88888.00 2013-06-02 08:57:47.250 153 12276.98 -71.22 54683.07 88888.00 2013-06-02 08:57:47.375 153 12276.95 -71.22 54683.12 88888.00 2013-06-02 08:57:47.500 153 12276.90 -71.17 54683.20 88888.00 2013-06-02 08:57:47.625 153 12276.90 -71.12 54683.25 88888.00 2013-06-02 08:57:47.750 153 12276.88 -71.10 54683.35 88888.00 2013-06-02 08:57:47.875 153 12276.80 -71.05 54683.45 88888.00 2013-06-02 08:57:48.000 153 12276.73 -71.05 54683.50 88888.00 2013-06-02 08:57:48.125 153 12276.60 -71.03 54683.60 88888.00 2013-06-02 08:57:48.250 153 12276.50 -70.92 54683.72 88888.00 2013-06-02 08:57:48.375 153 12276.48 -70.88 54683.78 88888.00 2013-06-02 08:57:48.500 153 12276.38 -70.88 54683.80 88888.00 2013-06-02 08:57:48.625 153 12276.25 -70.78 54683.90 88888.00 2013-06-02 08:57:48.750 153 12276.15 -70.67 54683.97 88888.00 2013-06-02 08:57:48.875 153 12276.10 -70.67 54684.00 88888.00 2013-06-02 08:57:49.000 153 12275.98 -70.67 54684.05 88888.00 2013-06-02 08:57:49.125 153 12275.85 -70.55 54684.18 88888.00 2013-06-02 08:57:49.250 153 12275.70 -70.45 54684.28 88888.00 2013-06-02 08:57:49.375 153 12275.60 -70.40 54684.35 88888.00 2013-06-02 08:57:49.500 153 12275.45 -70.38 54684.40 88888.00 2013-06-02 08:57:49.625 153 12275.42 -70.30 54684.47 88888.00 2013-06-02 08:57:49.750 153 12275.30 -70.22 54684.53 88888.00 2013-06-02 08:57:49.875 153 12275.23 -70.12 54684.65 88888.00 2013-06-02 08:57:50.000 153 12275.15 -70.05 54684.75 88888.00 2013-06-02 08:57:50.125 153 12275.10 -69.95 54684.85 88888.00 2013-06-02 08:57:50.250 153 12275.02 -69.90 54684.88 88888.00 2013-06-02 08:57:50.375 153 12274.90 -69.85 54684.93 88888.00 2013-06-02 08:57:50.500 153 12274.73 -69.78 54685.00 88888.00 2013-06-02 08:57:50.625 153 12274.62 -69.72 54685.10 88888.00 2013-06-02 08:57:50.750 153 12274.55 -69.60 54685.20 88888.00 2013-06-02 08:57:50.875 153 12274.48 -69.53 54685.30 88888.00 2013-06-02 08:57:51.000 153 12274.40 -69.45 54685.35 88888.00 2013-06-02 08:57:51.125 153 12274.27 -69.38 54685.45 88888.00 2013-06-02 08:57:51.250 153 12274.12 -69.33 54685.57 88888.00 2013-06-02 08:57:51.375 153 12274.12 -69.15 54685.65 88888.00 2013-06-02 08:57:51.500 153 12274.02 -69.05 54685.72 88888.00 2013-06-02 08:57:51.625 153 12273.90 -69.03 54685.80 88888.00 2013-06-02 08:57:51.750 153 12273.70 -69.03 54685.85 88888.00 2013-06-02 08:57:51.875 153 12273.48 -69.03 54685.93 88888.00 2013-06-02 08:57:52.000 153 12273.30 -68.90 54686.03 88888.00 2013-06-02 08:57:52.125 153 12273.20 -68.80 54686.12 88888.00 2013-06-02 08:57:52.250 153 12273.05 -68.78 54686.22 88888.00 2013-06-02 08:57:52.375 153 12272.90 -68.70 54686.30 88888.00 2013-06-02 08:57:52.500 153 12272.67 -68.67 54686.35 88888.00 2013-06-02 08:57:52.625 153 12272.50 -68.58 54686.43 88888.00 2013-06-02 08:57:52.750 153 12272.35 -68.47 54686.50 88888.00 2013-06-02 08:57:52.875 153 12272.12 -68.42 54686.55 88888.00 2013-06-02 08:57:53.000 153 12271.85 -68.38 54686.62 88888.00 2013-06-02 08:57:53.125 153 12271.67 -68.25 54686.70 88888.00 2013-06-02 08:57:53.250 153 12271.45 -68.10 54686.82 88888.00 2013-06-02 08:57:53.375 153 12271.33 -68.00 54686.88 88888.00 2013-06-02 08:57:53.500 153 12271.12 -67.90 54686.97 88888.00 2013-06-02 08:57:53.625 153 12271.00 -67.75 54687.03 88888.00 2013-06-02 08:57:53.750 153 12270.88 -67.60 54687.05 88888.00 2013-06-02 08:57:53.875 153 12270.73 -67.53 54687.12 88888.00 2013-06-02 08:57:54.000 153 12270.55 -67.40 54687.15 88888.00 2013-06-02 08:57:54.125 153 12270.50 -67.28 54687.20 88888.00 2013-06-02 08:57:54.250 153 12270.48 -67.15 54687.28 88888.00 2013-06-02 08:57:54.375 153 12270.48 -67.05 54687.32 88888.00 2013-06-02 08:57:54.500 153 12270.45 -66.92 54687.35 88888.00 2013-06-02 08:57:54.625 153 12270.33 -66.85 54687.40 88888.00 2013-06-02 08:57:54.750 153 12270.25 -66.72 54687.45 88888.00 2013-06-02 08:57:54.875 153 12270.17 -66.65 54687.50 88888.00 2013-06-02 08:57:55.000 153 12270.20 -66.53 54687.55 88888.00 2013-06-02 08:57:55.125 153 12270.10 -66.42 54687.62 88888.00 2013-06-02 08:57:55.250 153 12269.92 -66.35 54687.72 88888.00 2013-06-02 08:57:55.375 153 12269.90 -66.25 54687.72 88888.00 2013-06-02 08:57:55.500 153 12269.85 -66.15 54687.82 88888.00 2013-06-02 08:57:55.625 153 12269.83 -66.10 54687.95 88888.00 2013-06-02 08:57:55.750 153 12269.77 -65.95 54688.05 88888.00 2013-06-02 08:57:55.875 153 12269.65 -65.90 54688.07 88888.00 2013-06-02 08:57:56.000 153 12269.60 -65.85 54688.15 88888.00 2013-06-02 08:57:56.125 153 12269.58 -65.78 54688.22 88888.00 2013-06-02 08:57:56.250 153 12269.50 -65.70 54688.30 88888.00 2013-06-02 08:57:56.375 153 12269.45 -65.60 54688.35 88888.00 2013-06-02 08:57:56.500 153 12269.33 -65.58 54688.38 88888.00 2013-06-02 08:57:56.625 153 12269.27 -65.58 54688.40 88888.00 2013-06-02 08:57:56.750 153 12269.30 -65.47 54688.50 88888.00 2013-06-02 08:57:56.875 153 12269.38 -65.38 54688.55 88888.00 2013-06-02 08:57:57.000 153 12269.50 -65.28 54688.57 88888.00 2013-06-02 08:57:57.125 153 12269.62 -65.20 54688.65 88888.00 2013-06-02 08:57:57.250 153 12269.67 -65.12 54688.75 88888.00 2013-06-02 08:57:57.375 153 12269.75 -65.08 54688.78 88888.00 2013-06-02 08:57:57.500 153 12269.83 -65.05 54688.80 88888.00 2013-06-02 08:57:57.625 153 12269.98 -65.03 54688.80 88888.00 2013-06-02 08:57:57.750 153 12270.02 -64.97 54688.85 88888.00 2013-06-02 08:57:57.875 153 12270.02 -64.88 54688.90 88888.00 2013-06-02 08:57:58.000 153 12270.08 -64.85 54688.90 88888.00 2013-06-02 08:57:58.125 153 12270.17 -64.85 54688.90 88888.00 2013-06-02 08:57:58.250 153 12270.30 -64.83 54688.93 88888.00 2013-06-02 08:57:58.375 153 12270.38 -64.75 54688.95 88888.00 2013-06-02 08:57:58.500 153 12270.42 -64.65 54689.03 88888.00 2013-06-02 08:57:58.625 153 12270.50 -64.65 54689.03 88888.00 2013-06-02 08:57:58.750 153 12270.55 -64.62 54689.05 88888.00 2013-06-02 08:57:58.875 153 12270.55 -64.55 54689.10 88888.00 2013-06-02 08:57:59.000 153 12270.55 -64.53 54689.10 88888.00 2013-06-02 08:57:59.125 153 12270.58 -64.42 54689.15 88888.00 2013-06-02 08:57:59.250 153 12270.58 -64.35 54689.22 88888.00 2013-06-02 08:57:59.375 153 12270.73 -64.20 54689.25 88888.00 2013-06-02 08:57:59.500 153 12270.75 -64.15 54689.25 88888.00 2013-06-02 08:57:59.625 153 12270.73 -64.10 54689.25 88888.00 2013-06-02 08:57:59.750 153 12270.70 -63.98 54689.28 88888.00 2013-06-02 08:57:59.875 153 12270.67 -63.83 54689.32 88888.00 2013-06-02 08:58:00.000 153 12270.62 -63.67 54689.38 88888.00 2013-06-02 08:58:00.125 153 12270.65 -63.55 54689.43 88888.00 2013-06-02 08:58:00.250 153 12270.62 -63.40 54689.45 88888.00 2013-06-02 08:58:00.375 153 12270.62 -63.25 54689.50 88888.00 2013-06-02 08:58:00.500 153 12270.70 -63.10 54689.55 88888.00 2013-06-02 08:58:00.625 153 12270.70 -62.98 54689.57 88888.00 2013-06-02 08:58:00.750 153 12270.83 -62.83 54689.60 88888.00 2013-06-02 08:58:00.875 153 12270.95 -62.65 54689.62 88888.00 2013-06-02 08:58:01.000 153 12271.08 -62.48 54689.68 88888.00 2013-06-02 08:58:01.125 153 12271.25 -62.30 54689.72 88888.00 2013-06-02 08:58:01.250 153 12271.35 -62.17 54689.78 88888.00 2013-06-02 08:58:01.375 153 12271.45 -62.02 54689.80 88888.00 2013-06-02 08:58:01.500 153 12271.52 -61.88 54689.82 88888.00 2013-06-02 08:58:01.625 153 12271.65 -61.77 54689.82 88888.00 2013-06-02 08:58:01.750 153 12271.83 -61.67 54689.88 88888.00 2013-06-02 08:58:01.875 153 12271.95 -61.55 54689.88 88888.00 2013-06-02 08:58:02.000 153 12272.05 -61.40 54689.93 88888.00 2013-06-02 08:58:02.125 153 12272.10 -61.25 54689.95 88888.00 2013-06-02 08:58:02.250 153 12272.15 -61.15 54690.00 88888.00 2013-06-02 08:58:02.375 153 12272.23 -61.00 54690.03 88888.00 2013-06-02 08:58:02.500 153 12272.33 -60.85 54690.05 88888.00 2013-06-02 08:58:02.625 153 12272.38 -60.75 54690.10 88888.00 2013-06-02 08:58:02.750 153 12272.45 -60.62 54690.12 88888.00 2013-06-02 08:58:02.875 153 12272.52 -60.48 54690.15 88888.00 2013-06-02 08:58:03.000 153 12272.52 -60.42 54690.12 88888.00 2013-06-02 08:58:03.125 153 12272.58 -60.27 54690.18 88888.00 2013-06-02 08:58:03.250 153 12272.60 -60.15 54690.25 88888.00 2013-06-02 08:58:03.375 153 12272.70 -60.02 54690.32 88888.00 2013-06-02 08:58:03.500 153 12272.73 -59.95 54690.32 88888.00 2013-06-02 08:58:03.625 153 12272.70 -59.88 54690.38 88888.00 2013-06-02 08:58:03.750 153 12272.73 -59.73 54690.43 88888.00 2013-06-02 08:58:03.875 153 12272.73 -59.65 54690.45 88888.00 2013-06-02 08:58:04.000 153 12272.75 -59.55 54690.50 88888.00 2013-06-02 08:58:04.125 153 12272.73 -59.45 54690.55 88888.00 2013-06-02 08:58:04.250 153 12272.70 -59.38 54690.62 88888.00 2013-06-02 08:58:04.375 153 12272.77 -59.33 54690.62 88888.00 2013-06-02 08:58:04.500 153 12272.80 -59.27 54690.68 88888.00 2013-06-02 08:58:04.625 153 12272.73 -59.17 54690.72 88888.00 2013-06-02 08:58:04.750 153 12272.70 -59.05 54690.78 88888.00 2013-06-02 08:58:04.875 153 12272.73 -58.95 54690.82 88888.00 2013-06-02 08:58:05.000 153 12272.67 -58.85 54690.85 88888.00 2013-06-02 08:58:05.125 153 12272.65 -58.70 54690.95 88888.00 2013-06-02 08:58:05.250 153 12272.58 -58.55 54691.05 88888.00 2013-06-02 08:58:05.375 153 12272.45 -58.42 54691.10 88888.00 2013-06-02 08:58:05.500 153 12272.40 -58.27 54691.18 88888.00 2013-06-02 08:58:05.625 153 12272.33 -58.10 54691.20 88888.00 2013-06-02 08:58:05.750 153 12272.27 -57.95 54691.25 88888.00 2013-06-02 08:58:05.875 153 12272.17 -57.83 54691.28 88888.00 2013-06-02 08:58:06.000 153 12272.10 -57.65 54691.35 88888.00 2013-06-02 08:58:06.125 153 12272.05 -57.50 54691.40 88888.00 2013-06-02 08:58:06.250 153 12271.95 -57.38 54691.47 88888.00 2013-06-02 08:58:06.375 153 12271.92 -57.20 54691.53 88888.00 2013-06-02 08:58:06.500 153 12271.80 -57.08 54691.57 88888.00 2013-06-02 08:58:06.625 153 12271.65 -56.90 54691.65 88888.00 2013-06-02 08:58:06.750 153 12271.52 -56.80 54691.72 88888.00 2013-06-02 08:58:06.875 153 12271.48 -56.70 54691.78 88888.00 2013-06-02 08:58:07.000 153 12271.40 -56.60 54691.82 88888.00 2013-06-02 08:58:07.125 153 12271.35 -56.52 54691.90 88888.00 2013-06-02 08:58:07.250 153 12271.20 -56.52 54691.93 88888.00 2013-06-02 08:58:07.375 153 12271.15 -56.48 54691.97 88888.00 2013-06-02 08:58:07.500 153 12271.02 -56.40 54692.03 88888.00 2013-06-02 08:58:07.625 153 12270.90 -56.35 54692.05 88888.00 2013-06-02 08:58:07.750 153 12270.77 -56.35 54692.07 88888.00 2013-06-02 08:58:07.875 153 12270.75 -56.33 54692.18 88888.00 2013-06-02 08:58:08.000 153 12270.75 -56.30 54692.22 88888.00 2013-06-02 08:58:08.125 153 12270.67 -56.42 54692.25 88888.00 2013-06-02 08:58:08.250 153 12270.55 -56.55 54692.25 88888.00 2013-06-02 08:58:08.375 153 12270.45 -56.62 54692.28 88888.00 2013-06-02 08:58:08.500 153 12270.40 -56.70 54692.32 88888.00 2013-06-02 08:58:08.625 153 12270.42 -56.75 54692.40 88888.00 2013-06-02 08:58:08.750 153 12270.42 -56.80 54692.45 88888.00 2013-06-02 08:58:08.875 153 12270.42 -56.88 54692.53 88888.00 2013-06-02 08:58:09.000 153 12270.48 -57.00 54692.57 88888.00 2013-06-02 08:58:09.125 153 12270.50 -57.12 54692.62 88888.00 2013-06-02 08:58:09.250 153 12270.48 -57.33 54692.72 88888.00 2013-06-02 08:58:09.375 153 12270.48 -57.42 54692.75 88888.00 2013-06-02 08:58:09.500 153 12270.48 -57.58 54692.80 88888.00 2013-06-02 08:58:09.625 153 12270.40 -57.65 54692.88 88888.00 2013-06-02 08:58:09.750 153 12270.33 -57.83 54692.93 88888.00 2013-06-02 08:58:09.875 153 12270.30 -57.92 54693.03 88888.00 2013-06-02 08:58:10.000 153 12270.33 -58.00 54693.07 88888.00 2013-06-02 08:58:10.125 153 12270.17 -58.08 54693.15 88888.00 2013-06-02 08:58:10.250 153 12270.00 -58.10 54693.32 88888.00 2013-06-02 08:58:10.375 153 12269.98 -58.10 54693.43 88888.00 2013-06-02 08:58:10.500 153 12269.88 -58.17 54693.47 88888.00 2013-06-02 08:58:10.625 153 12269.73 -58.20 54693.55 88888.00 2013-06-02 08:58:10.750 153 12269.58 -58.23 54693.60 88888.00 2013-06-02 08:58:10.875 153 12269.42 -58.20 54693.68 88888.00 2013-06-02 08:58:11.000 153 12269.23 -58.15 54693.75 88888.00 2013-06-02 08:58:11.125 153 12268.98 -58.10 54693.85 88888.00 2013-06-02 08:58:11.250 153 12268.85 -58.05 54693.93 88888.00 2013-06-02 08:58:11.375 153 12268.67 -57.98 54694.00 88888.00 2013-06-02 08:58:11.500 153 12268.45 -57.88 54694.07 88888.00 2013-06-02 08:58:11.625 153 12268.17 -57.75 54694.20 88888.00 2013-06-02 08:58:11.750 153 12267.95 -57.62 54694.28 88888.00 2013-06-02 08:58:11.875 153 12267.67 -57.55 54694.32 88888.00 2013-06-02 08:58:12.000 153 12267.45 -57.42 54694.40 88888.00 2013-06-02 08:58:12.125 153 12267.23 -57.25 54694.47 88888.00 2013-06-02 08:58:12.250 153 12266.90 -57.17 54694.55 88888.00 2013-06-02 08:58:12.375 153 12266.67 -57.05 54694.62 88888.00 2013-06-02 08:58:12.500 153 12266.48 -56.88 54694.75 88888.00 2013-06-02 08:58:12.625 153 12266.25 -56.73 54694.82 88888.00 2013-06-02 08:58:12.750 153 12266.08 -56.55 54694.90 88888.00 2013-06-02 08:58:12.875 153 12265.92 -56.40 54694.97 88888.00 2013-06-02 08:58:13.000 153 12265.70 -56.27 54695.00 88888.00 2013-06-02 08:58:13.125 153 12265.50 -56.10 54695.12 88888.00 2013-06-02 08:58:13.250 153 12265.40 -55.88 54695.20 88888.00 2013-06-02 08:58:13.375 153 12265.33 -55.73 54695.25 88888.00 2013-06-02 08:58:13.500 153 12265.20 -55.55 54695.32 88888.00 2013-06-02 08:58:13.625 153 12265.12 -55.38 54695.40 88888.00 2013-06-02 08:58:13.750 153 12265.05 -55.25 54695.45 88888.00 2013-06-02 08:58:13.875 153 12264.98 -55.10 54695.50 88888.00 2013-06-02 08:58:14.000 153 12265.08 -54.92 54695.57 88888.00 2013-06-02 08:58:14.125 153 12265.15 -54.75 54695.65 88888.00 2013-06-02 08:58:14.250 153 12265.17 -54.52 54695.75 88888.00 2013-06-02 08:58:14.375 153 12265.12 -54.38 54695.75 88888.00 2013-06-02 08:58:14.500 153 12265.05 -54.20 54695.78 88888.00 2013-06-02 08:58:14.625 153 12265.02 -54.00 54695.82 88888.00 2013-06-02 08:58:14.750 153 12265.02 -53.75 54695.90 88888.00 2013-06-02 08:58:14.875 153 12265.05 -53.52 54695.95 88888.00 2013-06-02 08:58:15.000 153 12265.02 -53.30 54695.95 88888.00 2013-06-02 08:58:15.125 153 12265.10 -53.08 54695.97 88888.00 2013-06-02 08:58:15.250 153 12265.12 -52.80 54696.03 88888.00 2013-06-02 08:58:15.375 153 12265.23 -52.55 54696.03 88888.00 2013-06-02 08:58:15.500 153 12265.25 -52.38 54696.03 88888.00 2013-06-02 08:58:15.625 153 12265.35 -52.05 54696.10 88888.00 2013-06-02 08:58:15.750 153 12265.42 -51.77 54696.10 88888.00 2013-06-02 08:58:15.875 153 12265.42 -51.52 54696.07 88888.00 2013-06-02 08:58:16.000 153 12265.55 -51.27 54696.05 88888.00 2013-06-02 08:58:16.125 153 12265.60 -51.02 54696.07 88888.00 2013-06-02 08:58:16.250 153 12265.62 -50.75 54696.10 88888.00 2013-06-02 08:58:16.375 153 12265.65 -50.50 54696.10 88888.00 2013-06-02 08:58:16.500 153 12265.70 -50.30 54696.07 88888.00 2013-06-02 08:58:16.625 153 12265.77 -50.12 54696.03 88888.00 2013-06-02 08:58:16.750 153 12265.85 -49.95 54696.03 88888.00 2013-06-02 08:58:16.875 153 12265.98 -49.67 54696.05 88888.00 2013-06-02 08:58:17.000 153 12266.02 -49.50 54696.03 88888.00 2013-06-02 08:58:17.125 153 12266.05 -49.33 54695.93 88888.00 2013-06-02 08:58:17.250 153 12266.10 -49.15 54695.95 88888.00 2013-06-02 08:58:17.375 153 12266.25 -48.90 54696.00 88888.00 2013-06-02 08:58:17.500 153 12266.42 -48.77 54695.93 88888.00 2013-06-02 08:58:17.625 153 12266.48 -48.70 54695.80 88888.00 2013-06-02 08:58:17.750 153 12266.55 -48.55 54695.78 88888.00 2013-06-02 08:58:17.875 153 12266.65 -48.40 54695.75 88888.00 2013-06-02 08:58:18.000 153 12266.75 -48.25 54695.70 88888.00 2013-06-02 08:58:18.125 153 12266.98 -48.10 54695.70 88888.00 2013-06-02 08:58:18.250 153 12267.12 -47.98 54695.65 88888.00 2013-06-02 08:58:18.375 153 12267.20 -47.90 54695.57 88888.00 2013-06-02 08:58:18.500 153 12267.33 -47.73 54695.60 88888.00 2013-06-02 08:58:18.625 153 12267.42 -47.55 54695.62 88888.00 2013-06-02 08:58:18.750 153 12267.52 -47.40 54695.62 88888.00 2013-06-02 08:58:18.875 153 12267.62 -47.27 54695.60 88888.00 2013-06-02 08:58:19.000 153 12267.70 -47.20 54695.57 88888.00 2013-06-02 08:58:19.125 153 12267.77 -47.10 54695.53 88888.00 2013-06-02 08:58:19.250 153 12267.77 -47.05 54695.53 88888.00 2013-06-02 08:58:19.375 153 12267.85 -46.92 54695.53 88888.00 2013-06-02 08:58:19.500 153 12267.92 -46.83 54695.50 88888.00 2013-06-02 08:58:19.625 153 12267.92 -46.73 54695.50 88888.00 2013-06-02 08:58:19.750 153 12267.92 -46.60 54695.50 88888.00 2013-06-02 08:58:19.875 153 12267.85 -46.48 54695.47 88888.00 2013-06-02 08:58:20.000 153 12267.77 -46.40 54695.45 88888.00 2013-06-02 08:58:20.125 153 12267.75 -46.35 54695.40 88888.00 2013-06-02 08:58:20.250 153 12267.62 -46.27 54695.43 88888.00 2013-06-02 08:58:20.375 153 12267.58 -46.15 54695.45 88888.00 2013-06-02 08:58:20.500 153 12267.42 -46.05 54695.43 88888.00 2013-06-02 08:58:20.625 153 12267.23 -46.00 54695.40 88888.00 2013-06-02 08:58:20.750 153 12267.10 -45.88 54695.38 88888.00 2013-06-02 08:58:20.875 153 12266.98 -45.75 54695.40 88888.00 2013-06-02 08:58:21.000 153 12266.88 -45.62 54695.35 88888.00 2013-06-02 08:58:21.125 153 12266.67 -45.55 54695.32 88888.00 2013-06-02 08:58:21.250 153 12266.55 -45.42 54695.28 88888.00 2013-06-02 08:58:21.375 153 12266.45 -45.20 54695.30 88888.00 2013-06-02 08:58:21.500 153 12266.30 -45.00 54695.30 88888.00 2013-06-02 08:58:21.625 153 12266.17 -44.85 54695.28 88888.00 2013-06-02 08:58:21.750 153 12266.10 -44.73 54695.22 88888.00 2013-06-02 08:58:21.875 153 12266.02 -44.60 54695.22 88888.00 2013-06-02 08:58:22.000 153 12265.95 -44.42 54695.20 88888.00 2013-06-02 08:58:22.125 153 12265.88 -44.33 54695.20 88888.00 2013-06-02 08:58:22.250 153 12265.73 -44.20 54695.12 88888.00 2013-06-02 08:58:22.375 153 12265.70 -44.05 54695.12 88888.00 2013-06-02 08:58:22.500 153 12265.75 -43.88 54695.12 88888.00 2013-06-02 08:58:22.625 153 12265.83 -43.75 54695.15 88888.00 2013-06-02 08:58:22.750 153 12265.88 -43.62 54695.12 88888.00 2013-06-02 08:58:22.875 153 12265.92 -43.52 54695.07 88888.00 2013-06-02 08:58:23.000 153 12265.98 -43.45 54695.05 88888.00 2013-06-02 08:58:23.125 153 12266.02 -43.38 54695.00 88888.00 2013-06-02 08:58:23.250 153 12266.08 -43.38 54695.03 88888.00 2013-06-02 08:58:23.375 153 12266.15 -43.35 54695.05 88888.00 2013-06-02 08:58:23.500 153 12266.17 -43.30 54695.05 88888.00 2013-06-02 08:58:23.625 153 12266.20 -43.17 54695.10 88888.00 2013-06-02 08:58:23.750 153 12266.30 -43.10 54695.18 88888.00 2013-06-02 08:58:23.875 153 12266.30 -43.05 54695.15 88888.00 2013-06-02 08:58:24.000 153 12266.27 -43.08 54695.12 88888.00 2013-06-02 08:58:24.125 153 12266.27 -43.08 54695.12 88888.00 2013-06-02 08:58:24.250 153 12266.23 -43.10 54695.18 88888.00 2013-06-02 08:58:24.375 153 12266.17 -43.08 54695.18 88888.00 2013-06-02 08:58:24.500 153 12266.15 -43.08 54695.20 88888.00 2013-06-02 08:58:24.625 153 12266.08 -43.08 54695.22 88888.00 2013-06-02 08:58:24.750 153 12266.02 -43.12 54695.20 88888.00 2013-06-02 08:58:24.875 153 12266.02 -43.15 54695.22 88888.00 2013-06-02 08:58:25.000 153 12265.90 -43.17 54695.25 88888.00 2013-06-02 08:58:25.125 153 12265.83 -43.15 54695.30 88888.00 2013-06-02 08:58:25.250 153 12265.67 -43.17 54695.35 88888.00 2013-06-02 08:58:25.375 153 12265.58 -43.17 54695.35 88888.00 2013-06-02 08:58:25.500 153 12265.45 -43.20 54695.43 88888.00 2013-06-02 08:58:25.625 153 12265.40 -43.17 54695.45 88888.00 2013-06-02 08:58:25.750 153 12265.38 -43.23 54695.45 88888.00 2013-06-02 08:58:25.875 153 12265.25 -43.27 54695.45 88888.00 2013-06-02 08:58:26.000 153 12265.10 -43.27 54695.47 88888.00 2013-06-02 08:58:26.125 153 12265.05 -43.27 54695.50 88888.00 2013-06-02 08:58:26.250 153 12265.08 -43.23 54695.55 88888.00 2013-06-02 08:58:26.375 153 12265.12 -43.17 54695.55 88888.00 2013-06-02 08:58:26.500 153 12265.08 -43.15 54695.55 88888.00 2013-06-02 08:58:26.625 153 12265.05 -43.10 54695.57 88888.00 2013-06-02 08:58:26.750 153 12265.10 -43.00 54695.60 88888.00 2013-06-02 08:58:26.875 153 12265.15 -42.90 54695.60 88888.00 2013-06-02 08:58:27.000 153 12265.15 -42.80 54695.57 88888.00 2013-06-02 08:58:27.125 153 12265.17 -42.73 54695.60 88888.00 2013-06-02 08:58:27.250 153 12265.30 -42.60 54695.62 88888.00 2013-06-02 08:58:27.375 153 12265.48 -42.48 54695.62 88888.00 2013-06-02 08:58:27.500 153 12265.58 -42.30 54695.65 88888.00 2013-06-02 08:58:27.625 153 12265.75 -42.15 54695.65 88888.00 2013-06-02 08:58:27.750 153 12265.92 -42.00 54695.65 88888.00 2013-06-02 08:58:27.875 153 12266.12 -41.90 54695.65 88888.00 2013-06-02 08:58:28.000 153 12266.27 -41.80 54695.62 88888.00 2013-06-02 08:58:28.125 153 12266.58 -41.62 54695.68 88888.00 2013-06-02 08:58:28.250 153 12266.85 -41.52 54695.68 88888.00 2013-06-02 08:58:28.375 153 12267.08 -41.40 54695.70 88888.00 2013-06-02 08:58:28.500 153 12267.23 -41.33 54695.68 88888.00 2013-06-02 08:58:28.625 153 12267.50 -41.17 54695.70 88888.00 2013-06-02 08:58:28.750 153 12267.77 -41.12 54695.72 88888.00 2013-06-02 08:58:28.875 153 12267.98 -41.08 54695.70 88888.00 2013-06-02 08:58:29.000 153 12268.17 -41.00 54695.68 88888.00 2013-06-02 08:58:29.125 153 12268.48 -40.88 54695.70 88888.00 2013-06-02 08:58:29.250 153 12268.73 -40.75 54695.75 88888.00 2013-06-02 08:58:29.375 153 12268.90 -40.65 54695.75 88888.00 2013-06-02 08:58:29.500 153 12269.12 -40.55 54695.72 88888.00 2013-06-02 08:58:29.625 153 12269.33 -40.45 54695.72 88888.00 2013-06-02 08:58:29.750 153 12269.50 -40.35 54695.72 88888.00 2013-06-02 08:58:29.875 153 12269.67 -40.25 54695.70 88888.00 2013-06-02 08:58:30.000 153 12269.88 -40.17 54695.68 88888.00 2013-06-02 08:58:30.125 153 12270.05 -40.05 54695.65 88888.00 2013-06-02 08:58:30.250 153 12270.25 -39.95 54695.68 88888.00 2013-06-02 08:58:30.375 153 12270.45 -39.90 54695.68 88888.00 2013-06-02 08:58:30.500 153 12270.62 -39.80 54695.65 88888.00 2013-06-02 08:58:30.625 153 12270.75 -39.73 54695.62 88888.00 2013-06-02 08:58:30.750 153 12270.92 -39.62 54695.60 88888.00 2013-06-02 08:58:30.875 153 12271.08 -39.58 54695.57 88888.00 2013-06-02 08:58:31.000 153 12271.20 -39.52 54695.55 88888.00 2013-06-02 08:58:31.125 153 12271.40 -39.45 54695.53 88888.00 2013-06-02 08:58:31.250 153 12271.60 -39.40 54695.55 88888.00 2013-06-02 08:58:31.375 153 12271.80 -39.33 54695.55 88888.00 2013-06-02 08:58:31.500 153 12272.00 -39.38 54695.47 88888.00 2013-06-02 08:58:31.625 153 12272.17 -39.35 54695.43 88888.00 2013-06-02 08:58:31.750 153 12272.35 -39.38 54695.43 88888.00 2013-06-02 08:58:31.875 153 12272.50 -39.38 54695.43 88888.00 2013-06-02 08:58:32.000 153 12272.67 -39.40 54695.40 88888.00 2013-06-02 08:58:32.125 153 12272.77 -39.42 54695.32 88888.00 2013-06-02 08:58:32.250 153 12272.90 -39.45 54695.35 88888.00 2013-06-02 08:58:32.375 153 12273.08 -39.48 54695.28 88888.00 2013-06-02 08:58:32.500 153 12273.23 -39.55 54695.28 88888.00 2013-06-02 08:58:32.625 153 12273.35 -39.58 54695.28 88888.00 2013-06-02 08:58:32.750 153 12273.45 -39.65 54695.22 88888.00 2013-06-02 08:58:32.875 153 12273.45 -39.65 54695.22 88888.00 2013-06-02 08:58:33.000 153 12273.42 -39.67 54695.20 88888.00 2013-06-02 08:58:33.125 153 12273.50 -39.70 54695.20 88888.00 2013-06-02 08:58:33.250 153 12273.55 -39.70 54695.22 88888.00 2013-06-02 08:58:33.375 153 12273.58 -39.67 54695.20 88888.00 2013-06-02 08:58:33.500 153 12273.52 -39.67 54695.20 88888.00 2013-06-02 08:58:33.625 153 12273.48 -39.67 54695.18 88888.00 2013-06-02 08:58:33.750 153 12273.45 -39.73 54695.18 88888.00 2013-06-02 08:58:33.875 153 12273.35 -39.77 54695.15 88888.00 2013-06-02 08:58:34.000 153 12273.35 -39.73 54695.20 88888.00 2013-06-02 08:58:34.125 153 12273.35 -39.73 54695.20 88888.00 2013-06-02 08:58:34.250 153 12273.27 -39.70 54695.25 88888.00 2013-06-02 08:58:34.375 153 12273.17 -39.70 54695.25 88888.00 2013-06-02 08:58:34.500 153 12273.05 -39.80 54695.20 88888.00 2013-06-02 08:58:34.625 153 12273.08 -39.83 54695.18 88888.00 2013-06-02 08:58:34.750 153 12273.05 -39.83 54695.18 88888.00 2013-06-02 08:58:34.875 153 12273.00 -39.85 54695.18 88888.00 2013-06-02 08:58:35.000 153 12272.90 -39.92 54695.15 88888.00 2013-06-02 08:58:35.125 153 12272.90 -39.92 54695.18 88888.00 2013-06-02 08:58:35.250 153 12272.92 -39.95 54695.15 88888.00 2013-06-02 08:58:35.375 153 12273.00 -39.98 54695.15 88888.00 2013-06-02 08:58:35.500 153 12273.02 -40.05 54695.12 88888.00 2013-06-02 08:58:35.625 153 12273.08 -40.12 54695.12 88888.00 2013-06-02 08:58:35.750 153 12273.12 -40.20 54695.15 88888.00 2013-06-02 08:58:35.875 153 12273.12 -40.27 54695.12 88888.00 2013-06-02 08:58:36.000 153 12273.15 -40.35 54695.15 88888.00 2013-06-02 08:58:36.125 153 12273.17 -40.42 54695.18 88888.00 2013-06-02 08:58:36.250 153 12273.17 -40.55 54695.18 88888.00 2013-06-02 08:58:36.375 153 12273.25 -40.60 54695.20 88888.00 2013-06-02 08:58:36.500 153 12273.30 -40.70 54695.20 88888.00 2013-06-02 08:58:36.625 153 12273.23 -40.77 54695.25 88888.00 2013-06-02 08:58:36.750 153 12273.15 -40.88 54695.28 88888.00 2013-06-02 08:58:36.875 153 12272.98 -41.02 54695.25 88888.00 2013-06-02 08:58:37.000 153 12272.90 -41.08 54695.30 88888.00 2013-06-02 08:58:37.125 153 12272.88 -41.10 54695.38 88888.00 2013-06-02 08:58:37.250 153 12272.77 -41.17 54695.43 88888.00 2013-06-02 08:58:37.375 153 12272.67 -41.27 54695.40 88888.00 2013-06-02 08:58:37.500 153 12272.52 -41.30 54695.45 88888.00 2013-06-02 08:58:37.625 153 12272.35 -41.27 54695.53 88888.00 2013-06-02 08:58:37.750 153 12272.15 -41.33 54695.57 88888.00 2013-06-02 08:58:37.875 153 12272.00 -41.33 54695.60 88888.00 2013-06-02 08:58:38.000 153 12271.88 -41.27 54695.62 88888.00 2013-06-02 08:58:38.125 153 12271.65 -41.33 54695.68 88888.00 2013-06-02 08:58:38.250 153 12271.33 -41.42 54695.68 88888.00 2013-06-02 08:58:38.375 153 12271.15 -41.40 54695.70 88888.00 2013-06-02 08:58:38.500 153 12271.00 -41.40 54695.72 88888.00 2013-06-02 08:58:38.625 153 12270.80 -41.42 54695.72 88888.00 2013-06-02 08:58:38.750 153 12270.60 -41.45 54695.78 88888.00 2013-06-02 08:58:38.875 153 12270.45 -41.45 54695.78 88888.00 2013-06-02 08:58:39.000 153 12270.30 -41.38 54695.80 88888.00 2013-06-02 08:58:39.125 153 12270.12 -41.33 54695.82 88888.00 2013-06-02 08:58:39.250 153 12269.98 -41.35 54695.80 88888.00 2013-06-02 08:58:39.375 153 12269.98 -41.27 54695.80 88888.00 2013-06-02 08:58:39.500 153 12269.92 -41.23 54695.80 88888.00 2013-06-02 08:58:39.625 153 12269.88 -41.15 54695.78 88888.00 2013-06-02 08:58:39.750 153 12269.90 -41.10 54695.78 88888.00 2013-06-02 08:58:39.875 153 12269.98 -41.02 54695.80 88888.00 2013-06-02 08:58:40.000 153 12270.08 -40.90 54695.80 88888.00 2013-06-02 08:58:40.125 153 12270.12 -40.88 54695.80 88888.00 2013-06-02 08:58:40.250 153 12270.12 -40.92 54695.72 88888.00 2013-06-02 08:58:40.375 153 12270.27 -40.83 54695.75 88888.00 2013-06-02 08:58:40.500 153 12270.42 -40.73 54695.72 88888.00 2013-06-02 08:58:40.625 153 12270.60 -40.73 54695.72 88888.00 2013-06-02 08:58:40.750 153 12270.70 -40.67 54695.70 88888.00 2013-06-02 08:58:40.875 153 12270.83 -40.67 54695.68 88888.00 2013-06-02 08:58:41.000 153 12271.08 -40.65 54695.68 88888.00 2013-06-02 08:58:41.125 153 12271.33 -40.58 54695.75 88888.00 2013-06-02 08:58:41.250 153 12271.52 -40.50 54695.80 88888.00 2013-06-02 08:58:41.375 153 12271.62 -40.48 54695.82 88888.00 2013-06-02 08:58:41.500 153 12271.83 -40.42 54695.82 88888.00 2013-06-02 08:58:41.625 153 12272.12 -40.40 54695.85 88888.00 2013-06-02 08:58:41.750 153 12272.42 -40.42 54695.90 88888.00 2013-06-02 08:58:41.875 153 12272.62 -40.45 54695.93 88888.00 2013-06-02 08:58:42.000 153 12272.77 -40.45 54695.95 88888.00 2013-06-02 08:58:42.125 153 12272.85 -40.45 54696.00 88888.00 2013-06-02 08:58:42.250 153 12272.98 -40.48 54696.05 88888.00 2013-06-02 08:58:42.375 153 12273.05 -40.45 54696.10 88888.00 2013-06-02 08:58:42.500 153 12273.05 -40.42 54696.12 88888.00 2013-06-02 08:58:42.625 153 12273.00 -40.45 54696.20 88888.00 2013-06-02 08:58:42.750 153 12273.10 -40.38 54696.25 88888.00 2013-06-02 08:58:42.875 153 12273.12 -40.42 54696.28 88888.00 2013-06-02 08:58:43.000 153 12273.12 -40.45 54696.32 88888.00 2013-06-02 08:58:43.125 153 12273.12 -40.38 54696.43 88888.00 2013-06-02 08:58:43.250 153 12273.10 -40.35 54696.45 88888.00 2013-06-02 08:58:43.375 153 12273.10 -40.35 54696.45 88888.00 2013-06-02 08:58:43.500 153 12273.00 -40.33 54696.47 88888.00 2013-06-02 08:58:43.625 153 12273.00 -40.23 54696.57 88888.00 2013-06-02 08:58:43.750 153 12273.05 -40.12 54696.60 88888.00 2013-06-02 08:58:43.875 153 12273.00 -40.08 54696.60 88888.00 2013-06-02 08:58:44.000 153 12273.00 -40.05 54696.60 88888.00 2013-06-02 08:58:44.125 153 12273.15 -39.98 54696.65 88888.00 2013-06-02 08:58:44.250 153 12273.25 -39.90 54696.70 88888.00 2013-06-02 08:58:44.375 153 12273.30 -39.88 54696.68 88888.00 2013-06-02 08:58:44.500 153 12273.42 -39.80 54696.72 88888.00 2013-06-02 08:58:44.625 153 12273.60 -39.70 54696.72 88888.00 2013-06-02 08:58:44.750 153 12273.73 -39.62 54696.78 88888.00 2013-06-02 08:58:44.875 153 12273.88 -39.55 54696.80 88888.00 2013-06-02 08:58:45.000 153 12274.00 -39.52 54696.82 88888.00 2013-06-02 08:58:45.125 153 12274.15 -39.45 54696.85 88888.00 2013-06-02 08:58:45.250 153 12274.23 -39.40 54696.93 88888.00 2013-06-02 08:58:45.375 153 12274.35 -39.33 54696.97 88888.00 2013-06-02 08:58:45.500 153 12274.48 -39.27 54696.97 88888.00 2013-06-02 08:58:45.625 153 12274.65 -39.27 54697.00 88888.00 2013-06-02 08:58:45.750 153 12274.73 -39.27 54697.05 88888.00 2013-06-02 08:58:45.875 153 12274.85 -39.23 54697.12 88888.00 2013-06-02 08:58:46.000 153 12275.02 -39.20 54697.20 88888.00 2013-06-02 08:58:46.125 153 12275.12 -39.20 54697.28 88888.00 2013-06-02 08:58:46.250 153 12275.10 -39.20 54697.35 88888.00 2013-06-02 08:58:46.375 153 12275.12 -39.15 54697.45 88888.00 2013-06-02 08:58:46.500 153 12275.17 -39.08 54697.53 88888.00 2013-06-02 08:58:46.625 153 12275.15 -39.05 54697.62 88888.00 2013-06-02 08:58:46.750 153 12275.05 -39.12 54697.70 88888.00 2013-06-02 08:58:46.875 153 12274.95 -39.15 54697.78 88888.00 2013-06-02 08:58:47.000 153 12274.92 -39.12 54697.90 88888.00 2013-06-02 08:58:47.125 153 12274.85 -39.12 54697.95 88888.00 2013-06-02 08:58:47.250 153 12274.70 -39.17 54698.05 88888.00 2013-06-02 08:58:47.375 153 12274.67 -39.15 54698.15 88888.00 2013-06-02 08:58:47.500 153 12274.62 -39.10 54698.28 88888.00 2013-06-02 08:58:47.625 153 12274.52 -39.08 54698.38 88888.00 2013-06-02 08:58:47.750 153 12274.40 -39.08 54698.43 88888.00 2013-06-02 08:58:47.875 153 12274.33 -39.08 54698.50 88888.00 2013-06-02 08:58:48.000 153 12274.30 -39.10 54698.57 88888.00 2013-06-02 08:58:48.125 153 12274.27 -39.08 54698.65 88888.00 2013-06-02 08:58:48.250 153 12274.17 -39.05 54698.78 88888.00 2013-06-02 08:58:48.375 153 12274.17 -38.98 54698.82 88888.00 2013-06-02 08:58:48.500 153 12274.20 -38.90 54698.93 88888.00 2013-06-02 08:58:48.625 153 12274.20 -38.83 54699.00 88888.00 2013-06-02 08:58:48.750 153 12274.23 -38.75 54699.05 88888.00 2013-06-02 08:58:48.875 153 12274.25 -38.70 54699.10 88888.00 2013-06-02 08:58:49.000 153 12274.23 -38.67 54699.15 88888.00 2013-06-02 08:58:49.125 153 12274.35 -38.58 54699.20 88888.00 2013-06-02 08:58:49.250 153 12274.48 -38.48 54699.28 88888.00 2013-06-02 08:58:49.375 153 12274.62 -38.40 54699.32 88888.00 2013-06-02 08:58:49.500 153 12274.73 -38.38 54699.35 88888.00 2013-06-02 08:58:49.625 153 12274.92 -38.33 54699.43 88888.00 2013-06-02 08:58:49.750 153 12275.15 -38.25 54699.50 88888.00 2013-06-02 08:58:49.875 153 12275.27 -38.20 54699.55 88888.00 2013-06-02 08:58:50.000 153 12275.40 -38.15 54699.60 88888.00 2013-06-02 08:58:50.125 153 12275.48 -38.12 54699.65 88888.00 2013-06-02 08:58:50.250 153 12275.65 -38.08 54699.75 88888.00 2013-06-02 08:58:50.375 153 12275.77 -38.02 54699.78 88888.00 2013-06-02 08:58:50.500 153 12275.95 -38.02 54699.88 88888.00 2013-06-02 08:58:50.625 153 12276.05 -38.05 54699.93 88888.00 2013-06-02 08:58:50.750 153 12276.08 -38.02 54700.00 88888.00 2013-06-02 08:58:50.875 153 12276.15 -38.05 54700.03 88888.00 2013-06-02 08:58:51.000 153 12276.23 -38.12 54700.05 88888.00 2013-06-02 08:58:51.125 153 12276.30 -38.10 54700.18 88888.00 2013-06-02 08:58:51.250 153 12276.35 -38.15 54700.22 88888.00 2013-06-02 08:58:51.375 153 12276.38 -38.15 54700.30 88888.00 2013-06-02 08:58:51.500 153 12276.48 -38.12 54700.43 88888.00 2013-06-02 08:58:51.625 153 12276.60 -38.17 54700.50 88888.00 2013-06-02 08:58:51.750 153 12276.67 -38.20 54700.55 88888.00 2013-06-02 08:58:51.875 153 12276.75 -38.20 54700.62 88888.00 2013-06-02 08:58:52.000 153 12276.75 -38.20 54700.70 88888.00 2013-06-02 08:58:52.125 153 12276.75 -38.23 54700.70 88888.00 2013-06-02 08:58:52.250 153 12276.80 -38.23 54700.80 88888.00 2013-06-02 08:58:52.375 153 12276.90 -38.20 54700.82 88888.00 2013-06-02 08:58:52.500 153 12277.02 -38.17 54700.88 88888.00 2013-06-02 08:58:52.625 153 12277.20 -38.12 54700.95 88888.00 2013-06-02 08:58:52.750 153 12277.35 -38.12 54701.03 88888.00 2013-06-02 08:58:52.875 153 12277.42 -38.12 54701.07 88888.00 2013-06-02 08:58:53.000 153 12277.50 -38.12 54701.12 88888.00 2013-06-02 08:58:53.125 153 12277.67 -38.08 54701.22 88888.00 2013-06-02 08:58:53.250 153 12277.83 -38.12 54701.25 88888.00 2013-06-02 08:58:53.375 153 12277.95 -38.12 54701.32 88888.00 2013-06-02 08:58:53.500 153 12278.05 -38.15 54701.40 88888.00 2013-06-02 08:58:53.625 153 12278.12 -38.23 54701.43 88888.00 2013-06-02 08:58:53.750 153 12278.27 -38.27 54701.50 88888.00 2013-06-02 08:58:53.875 153 12278.42 -38.27 54701.62 88888.00 2013-06-02 08:58:54.000 153 12278.55 -38.30 54701.72 88888.00 2013-06-02 08:58:54.125 153 12278.65 -38.38 54701.80 88888.00 2013-06-02 08:58:54.250 153 12278.83 -38.50 54701.88 88888.00 2013-06-02 08:58:54.375 153 12279.00 -38.62 54701.93 88888.00 2013-06-02 08:58:54.500 153 12279.17 -38.70 54702.05 88888.00 2013-06-02 08:58:54.625 153 12279.33 -38.83 54702.15 88888.00 2013-06-02 08:58:54.750 153 12279.48 -38.98 54702.28 88888.00 2013-06-02 08:58:54.875 153 12279.60 -39.08 54702.40 88888.00 2013-06-02 08:58:55.000 153 12279.80 -39.17 54702.53 88888.00 2013-06-02 08:58:55.125 153 12279.88 -39.30 54702.65 88888.00 2013-06-02 08:58:55.250 153 12279.95 -39.48 54702.80 88888.00 2013-06-02 08:58:55.375 153 12280.00 -39.58 54702.88 88888.00 2013-06-02 08:58:55.500 153 12280.08 -39.73 54702.97 88888.00 2013-06-02 08:58:55.625 153 12280.05 -39.92 54703.12 88888.00 2013-06-02 08:58:55.750 153 12279.92 -40.02 54703.25 88888.00 2013-06-02 08:58:55.875 153 12279.80 -40.17 54703.43 88888.00 2013-06-02 08:58:56.000 153 12279.70 -40.35 54703.55 88888.00 2013-06-02 08:58:56.125 153 12279.55 -40.50 54703.68 88888.00 2013-06-02 08:58:56.250 153 12279.35 -40.67 54703.85 88888.00 2013-06-02 08:58:56.375 153 12279.15 -40.83 54703.90 88888.00 2013-06-02 08:58:56.500 153 12278.98 -41.00 54704.05 88888.00 2013-06-02 08:58:56.625 153 12278.75 -41.12 54704.22 88888.00 2013-06-02 08:58:56.750 153 12278.50 -41.30 54704.32 88888.00 2013-06-02 08:58:56.875 153 12278.17 -41.52 54704.43 88888.00 2013-06-02 08:58:57.000 153 12277.90 -41.65 54704.55 88888.00 2013-06-02 08:58:57.125 153 12277.67 -41.77 54704.70 88888.00 2013-06-02 08:58:57.250 153 12277.45 -41.90 54704.85 88888.00 2013-06-02 08:58:57.375 153 12277.23 -42.02 54704.90 88888.00 2013-06-02 08:58:57.500 153 12277.08 -42.17 54704.97 88888.00 2013-06-02 08:58:57.625 153 12276.92 -42.33 54705.05 88888.00 2013-06-02 08:58:57.750 153 12276.83 -42.38 54705.18 88888.00 2013-06-02 08:58:57.875 153 12276.62 -42.42 54705.28 88888.00 2013-06-02 08:58:58.000 153 12276.45 -42.52 54705.32 88888.00 2013-06-02 08:58:58.125 153 12276.38 -42.62 54705.43 88888.00 2013-06-02 08:58:58.250 153 12276.30 -42.67 54705.55 88888.00 2013-06-02 08:58:58.375 153 12276.33 -42.67 54705.62 88888.00 2013-06-02 08:58:58.500 153 12276.33 -42.75 54705.68 88888.00 2013-06-02 08:58:58.625 153 12276.27 -42.75 54705.78 88888.00 2013-06-02 08:58:58.750 153 12276.25 -42.75 54705.85 88888.00 2013-06-02 08:58:58.875 153 12276.15 -42.85 54705.90 88888.00 2013-06-02 08:58:59.000 153 12276.10 -42.90 54705.95 88888.00 2013-06-02 08:58:59.125 153 12276.17 -42.90 54706.03 88888.00 2013-06-02 08:58:59.250 153 12276.20 -42.92 54706.12 88888.00 2013-06-02 08:58:59.375 153 12276.25 -42.90 54706.22 88888.00 2013-06-02 08:58:59.500 153 12276.33 -42.88 54706.32 88888.00 2013-06-02 08:58:59.625 153 12276.38 -42.95 54706.38 88888.00 2013-06-02 08:58:59.750 153 12276.42 -43.02 54706.43 88888.00 2013-06-02 08:58:59.875 153 12276.50 -43.02 54706.50 88888.00 2013-06-02 08:59:00.000 153 12276.50 -43.05 54706.60 88888.00 2013-06-02 08:59:00.125 153 12276.55 -43.08 54706.72 88888.00 2013-06-02 08:59:00.250 153 12276.50 -43.17 54706.78 88888.00 2013-06-02 08:59:00.375 153 12276.50 -43.20 54706.85 88888.00 2013-06-02 08:59:00.500 153 12276.55 -43.17 54706.93 88888.00 2013-06-02 08:59:00.625 153 12276.55 -43.20 54707.03 88888.00 2013-06-02 08:59:00.750 153 12276.52 -43.27 54707.12 88888.00 2013-06-02 08:59:00.875 153 12276.42 -43.27 54707.22 88888.00 2013-06-02 08:59:01.000 153 12276.33 -43.25 54707.30 88888.00 2013-06-02 08:59:01.125 153 12276.23 -43.25 54707.43 88888.00 2013-06-02 08:59:01.250 153 12276.15 -43.25 54707.57 88888.00 2013-06-02 08:59:01.375 153 12276.08 -43.23 54707.65 88888.00 2013-06-02 08:59:01.500 153 12276.02 -43.23 54707.72 88888.00 2013-06-02 08:59:01.625 153 12275.83 -43.20 54707.80 88888.00 2013-06-02 08:59:01.750 153 12275.65 -43.20 54707.85 88888.00 2013-06-02 08:59:01.875 153 12275.48 -43.23 54707.90 88888.00 2013-06-02 08:59:02.000 153 12275.45 -43.23 54707.97 88888.00 2013-06-02 08:59:02.125 153 12275.42 -43.17 54708.05 88888.00 2013-06-02 08:59:02.250 153 12275.30 -43.20 54708.12 88888.00 2013-06-02 08:59:02.375 153 12275.20 -43.17 54708.15 88888.00 2013-06-02 08:59:02.500 153 12275.20 -43.12 54708.22 88888.00 2013-06-02 08:59:02.625 153 12275.15 -43.17 54708.28 88888.00 2013-06-02 08:59:02.750 153 12275.15 -43.20 54708.30 88888.00 2013-06-02 08:59:02.875 153 12275.17 -43.23 54708.38 88888.00 2013-06-02 08:59:03.000 153 12275.30 -43.23 54708.43 88888.00 2013-06-02 08:59:03.125 153 12275.35 -43.25 54708.47 88888.00 2013-06-02 08:59:03.250 153 12275.38 -43.30 54708.53 88888.00 2013-06-02 08:59:03.375 153 12275.48 -43.27 54708.60 88888.00 2013-06-02 08:59:03.500 153 12275.67 -43.25 54708.65 88888.00 2013-06-02 08:59:03.625 153 12275.85 -43.30 54708.68 88888.00 2013-06-02 08:59:03.750 153 12276.02 -43.38 54708.65 88888.00 2013-06-02 08:59:03.875 153 12276.15 -43.45 54708.68 88888.00 2013-06-02 08:59:04.000 153 12276.35 -43.48 54708.72 88888.00 2013-06-02 08:59:04.125 153 12276.58 -43.48 54708.78 88888.00 2013-06-02 08:59:04.250 153 12276.77 -43.55 54708.78 88888.00 2013-06-02 08:59:04.375 153 12276.95 -43.55 54708.82 88888.00 2013-06-02 08:59:04.500 153 12277.08 -43.55 54708.88 88888.00 2013-06-02 08:59:04.625 153 12277.23 -43.58 54708.93 88888.00 2013-06-02 08:59:04.750 153 12277.38 -43.60 54708.97 88888.00 2013-06-02 08:59:04.875 153 12277.58 -43.62 54709.07 88888.00 2013-06-02 08:59:05.000 153 12277.73 -43.65 54709.10 88888.00 2013-06-02 08:59:05.125 153 12277.80 -43.67 54709.15 88888.00 2013-06-02 08:59:05.250 153 12277.90 -43.67 54709.20 88888.00 2013-06-02 08:59:05.375 153 12278.00 -43.67 54709.22 88888.00 2013-06-02 08:59:05.500 153 12278.10 -43.73 54709.28 88888.00 2013-06-02 08:59:05.625 153 12278.17 -43.73 54709.35 88888.00 2013-06-02 08:59:05.750 153 12278.20 -43.75 54709.43 88888.00 2013-06-02 08:59:05.875 153 12278.17 -43.83 54709.43 88888.00 2013-06-02 08:59:06.000 153 12278.12 -43.85 54709.50 88888.00 2013-06-02 08:59:06.125 153 12278.08 -43.85 54709.55 88888.00 2013-06-02 08:59:06.250 153 12278.05 -43.88 54709.62 88888.00 2013-06-02 08:59:06.375 153 12277.98 -43.90 54709.65 88888.00 2013-06-02 08:59:06.500 153 12277.85 -43.85 54709.70 88888.00 2013-06-02 08:59:06.625 153 12277.65 -43.77 54709.82 88888.00 2013-06-02 08:59:06.750 153 12277.52 -43.75 54709.90 88888.00 2013-06-02 08:59:06.875 153 12277.45 -43.73 54709.97 88888.00 2013-06-02 08:59:07.000 153 12277.30 -43.73 54709.97 88888.00 2013-06-02 08:59:07.125 153 12277.27 -43.67 54710.03 88888.00 2013-06-02 08:59:07.250 153 12277.15 -43.67 54710.05 88888.00 2013-06-02 08:59:07.375 153 12276.98 -43.65 54710.10 88888.00 2013-06-02 08:59:07.500 153 12276.85 -43.55 54710.15 88888.00 2013-06-02 08:59:07.625 153 12276.75 -43.45 54710.20 88888.00 2013-06-02 08:59:07.750 153 12276.58 -43.40 54710.22 88888.00 2013-06-02 08:59:07.875 153 12276.42 -43.35 54710.22 88888.00 2013-06-02 08:59:08.000 153 12276.27 -43.30 54710.22 88888.00 2013-06-02 08:59:08.125 153 12276.23 -43.25 54710.20 88888.00 2013-06-02 08:59:08.250 153 12276.20 -43.15 54710.25 88888.00 2013-06-02 08:59:08.375 153 12276.25 -43.05 54710.22 88888.00 2013-06-02 08:59:08.500 153 12276.20 -42.92 54710.25 88888.00 2013-06-02 08:59:08.625 153 12276.23 -42.88 54710.25 88888.00 2013-06-02 08:59:08.750 153 12276.23 -42.80 54710.22 88888.00 2013-06-02 08:59:08.875 153 12276.23 -42.73 54710.22 88888.00 2013-06-02 08:59:09.000 153 12276.27 -42.62 54710.28 88888.00 2013-06-02 08:59:09.125 153 12276.33 -42.58 54710.28 88888.00 2013-06-02 08:59:09.250 153 12276.33 -42.52 54710.30 88888.00 2013-06-02 08:59:09.375 153 12276.45 -42.40 54710.32 88888.00 2013-06-02 08:59:09.500 153 12276.52 -42.35 54710.35 88888.00 2013-06-02 08:59:09.625 153 12276.62 -42.33 54710.35 88888.00 2013-06-02 08:59:09.750 153 12276.67 -42.23 54710.35 88888.00 2013-06-02 08:59:09.875 153 12276.73 -42.12 54710.35 88888.00 2013-06-02 08:59:10.000 153 12276.80 -42.08 54710.38 88888.00 2013-06-02 08:59:10.125 153 12276.88 -42.02 54710.38 88888.00 2013-06-02 08:59:10.250 153 12277.02 -41.95 54710.43 88888.00 2013-06-02 08:59:10.375 153 12277.20 -41.88 54710.43 88888.00 2013-06-02 08:59:10.500 153 12277.30 -41.80 54710.45 88888.00 2013-06-02 08:59:10.625 153 12277.45 -41.73 54710.50 88888.00 2013-06-02 08:59:10.750 153 12277.58 -41.65 54710.50 88888.00 2013-06-02 08:59:10.875 153 12277.62 -41.60 54710.50 88888.00 2013-06-02 08:59:11.000 153 12277.67 -41.52 54710.53 88888.00 2013-06-02 08:59:11.125 153 12277.90 -41.42 54710.57 88888.00 2013-06-02 08:59:11.250 153 12278.20 -41.38 54710.60 88888.00 2013-06-02 08:59:11.375 153 12278.42 -41.33 54710.60 88888.00 2013-06-02 08:59:11.500 153 12278.55 -41.27 54710.65 88888.00 2013-06-02 08:59:11.625 153 12278.70 -41.17 54710.65 88888.00 2013-06-02 08:59:11.750 153 12278.92 -41.15 54710.68 88888.00 2013-06-02 08:59:11.875 153 12279.15 -41.15 54710.68 88888.00 2013-06-02 08:59:12.000 153 12279.33 -41.12 54710.68 88888.00 2013-06-02 08:59:12.125 153 12279.58 -41.10 54710.72 88888.00 2013-06-02 08:59:12.250 153 12279.83 -41.08 54710.75 88888.00 2013-06-02 08:59:12.375 153 12280.08 -41.05 54710.75 88888.00 2013-06-02 08:59:12.500 153 12280.33 -41.00 54710.82 88888.00 2013-06-02 08:59:12.625 153 12280.50 -40.98 54710.88 88888.00 2013-06-02 08:59:12.750 153 12280.65 -41.05 54710.90 88888.00 2013-06-02 08:59:12.875 153 12280.80 -41.02 54710.93 88888.00 2013-06-02 08:59:13.000 153 12280.95 -41.00 54710.97 88888.00 2013-06-02 08:59:13.125 153 12281.08 -41.00 54711.00 88888.00 2013-06-02 08:59:13.250 153 12281.12 -40.95 54711.03 88888.00 2013-06-02 08:59:13.375 153 12281.17 -40.95 54711.03 88888.00 2013-06-02 08:59:13.500 153 12281.25 -40.95 54711.07 88888.00 2013-06-02 08:59:13.625 153 12281.33 -40.92 54711.12 88888.00 2013-06-02 08:59:13.750 153 12281.48 -40.85 54711.18 88888.00 2013-06-02 08:59:13.875 153 12281.62 -40.80 54711.20 88888.00 2013-06-02 08:59:14.000 153 12281.67 -40.77 54711.22 88888.00 2013-06-02 08:59:14.125 153 12281.73 -40.75 54711.25 88888.00 2013-06-02 08:59:14.250 153 12281.80 -40.75 54711.22 88888.00 2013-06-02 08:59:14.375 153 12281.95 -40.75 54711.25 88888.00 2013-06-02 08:59:14.500 153 12282.02 -40.70 54711.30 88888.00 2013-06-02 08:59:14.625 153 12282.17 -40.67 54711.32 88888.00 2013-06-02 08:59:14.750 153 12282.27 -40.67 54711.30 88888.00 2013-06-02 08:59:14.875 153 12282.38 -40.65 54711.32 88888.00 2013-06-02 08:59:15.000 153 12282.42 -40.62 54711.35 88888.00 2013-06-02 08:59:15.125 153 12282.52 -40.55 54711.40 88888.00 2013-06-02 08:59:15.250 153 12282.55 -40.55 54711.45 88888.00 2013-06-02 08:59:15.375 153 12282.52 -40.60 54711.45 88888.00 2013-06-02 08:59:15.500 153 12282.58 -40.60 54711.47 88888.00 2013-06-02 08:59:15.625 153 12282.73 -40.52 54711.55 88888.00 2013-06-02 08:59:15.750 153 12282.83 -40.52 54711.60 88888.00 2013-06-02 08:59:15.875 153 12282.85 -40.55 54711.60 88888.00 2013-06-02 08:59:16.000 153 12282.88 -40.50 54711.65 88888.00 2013-06-02 08:59:16.125 153 12282.85 -40.45 54711.72 88888.00 2013-06-02 08:59:16.250 153 12282.85 -40.45 54711.78 88888.00 2013-06-02 08:59:16.375 153 12282.77 -40.45 54711.75 88888.00 2013-06-02 08:59:16.500 153 12282.73 -40.48 54711.82 88888.00 2013-06-02 08:59:16.625 153 12282.70 -40.42 54711.85 88888.00 2013-06-02 08:59:16.750 153 12282.58 -40.40 54711.88 88888.00 2013-06-02 08:59:16.875 153 12282.45 -40.40 54711.90 88888.00 2013-06-02 08:59:17.000 153 12282.35 -40.40 54711.90 88888.00 2013-06-02 08:59:17.125 153 12282.33 -40.35 54711.95 88888.00 2013-06-02 08:59:17.250 153 12282.17 -40.35 54711.95 88888.00 2013-06-02 08:59:17.375 153 12281.98 -40.35 54711.93 88888.00 2013-06-02 08:59:17.500 153 12281.85 -40.38 54711.95 88888.00 2013-06-02 08:59:17.625 153 12281.73 -40.35 54711.97 88888.00 2013-06-02 08:59:17.750 153 12281.65 -40.25 54711.97 88888.00 2013-06-02 08:59:17.875 153 12281.55 -40.20 54712.00 88888.00 2013-06-02 08:59:18.000 153 12281.42 -40.17 54712.00 88888.00 2013-06-02 08:59:18.125 153 12281.30 -40.10 54712.03 88888.00 2013-06-02 08:59:18.250 153 12281.10 -40.08 54712.00 88888.00 2013-06-02 08:59:18.375 153 12281.02 -40.02 54711.97 88888.00 2013-06-02 08:59:18.500 153 12281.10 -39.92 54712.00 88888.00 2013-06-02 08:59:18.625 153 12281.10 -39.83 54712.03 88888.00 2013-06-02 08:59:18.750 153 12281.00 -39.75 54712.03 88888.00 2013-06-02 08:59:18.875 153 12280.90 -39.70 54712.00 88888.00 2013-06-02 08:59:19.000 153 12280.85 -39.65 54712.03 88888.00 2013-06-02 08:59:19.125 153 12280.88 -39.62 54712.03 88888.00 2013-06-02 08:59:19.250 153 12280.88 -39.60 54712.03 88888.00 2013-06-02 08:59:19.375 153 12280.90 -39.50 54712.05 88888.00 2013-06-02 08:59:19.500 153 12280.88 -39.45 54712.03 88888.00 2013-06-02 08:59:19.625 153 12280.90 -39.40 54712.07 88888.00 2013-06-02 08:59:19.750 153 12280.92 -39.33 54712.10 88888.00 2013-06-02 08:59:19.875 153 12281.00 -39.25 54712.12 88888.00 2013-06-02 08:59:20.000 153 12281.10 -39.23 54712.10 88888.00 2013-06-02 08:59:20.125 153 12281.15 -39.20 54712.12 88888.00 2013-06-02 08:59:20.250 153 12281.15 -39.17 54712.15 88888.00 2013-06-02 08:59:20.375 153 12281.12 -39.12 54712.12 88888.00 2013-06-02 08:59:20.500 153 12281.10 -39.02 54712.18 88888.00 2013-06-02 08:59:20.625 153 12281.08 -38.92 54712.22 88888.00 2013-06-02 08:59:20.750 153 12281.05 -38.85 54712.25 88888.00 2013-06-02 08:59:20.875 153 12281.02 -38.85 54712.28 88888.00 2013-06-02 08:59:21.000 153 12280.98 -38.77 54712.28 88888.00 2013-06-02 08:59:21.125 153 12280.88 -38.70 54712.32 88888.00 2013-06-02 08:59:21.250 153 12280.80 -38.55 54712.40 88888.00 2013-06-02 08:59:21.375 153 12280.70 -38.50 54712.40 88888.00 2013-06-02 08:59:21.500 153 12280.60 -38.45 54712.40 88888.00 2013-06-02 08:59:21.625 153 12280.48 -38.40 54712.40 88888.00 2013-06-02 08:59:21.750 153 12280.38 -38.33 54712.45 88888.00 2013-06-02 08:59:21.875 153 12280.27 -38.27 54712.45 88888.00 2013-06-02 08:59:22.000 153 12280.12 -38.27 54712.47 88888.00 2013-06-02 08:59:22.125 153 12280.05 -38.17 54712.50 88888.00 2013-06-02 08:59:22.250 153 12279.90 -38.10 54712.50 88888.00 2013-06-02 08:59:22.375 153 12279.77 -38.12 54712.47 88888.00 2013-06-02 08:59:22.500 153 12279.62 -38.00 54712.47 88888.00 2013-06-02 08:59:22.625 153 12279.60 -37.85 54712.53 88888.00 2013-06-02 08:59:22.750 153 12279.50 -37.73 54712.53 88888.00 2013-06-02 08:59:22.875 153 12279.48 -37.62 54712.53 88888.00 2013-06-02 08:59:23.000 153 12279.42 -37.50 54712.55 88888.00 2013-06-02 08:59:23.125 153 12279.38 -37.38 54712.55 88888.00 2013-06-02 08:59:23.250 153 12279.27 -37.25 54712.55 88888.00 2013-06-02 08:59:23.375 153 12279.17 -37.12 54712.53 88888.00 2013-06-02 08:59:23.500 153 12279.08 -37.00 54712.57 88888.00 2013-06-02 08:59:23.625 153 12278.98 -36.88 54712.57 88888.00 2013-06-02 08:59:23.750 153 12278.88 -36.73 54712.57 88888.00 2013-06-02 08:59:23.875 153 12278.75 -36.62 54712.50 88888.00 2013-06-02 08:59:24.000 153 12278.62 -36.48 54712.50 88888.00 2013-06-02 08:59:24.125 153 12278.48 -36.35 54712.55 88888.00 2013-06-02 08:59:24.250 153 12278.38 -36.17 54712.57 88888.00 2013-06-02 08:59:24.375 153 12278.40 -36.02 54712.55 88888.00 2013-06-02 08:59:24.500 153 12278.40 -35.92 54712.57 88888.00 2013-06-02 08:59:24.625 153 12278.38 -35.80 54712.60 88888.00 2013-06-02 08:59:24.750 153 12278.27 -35.65 54712.62 88888.00 2013-06-02 08:59:24.875 153 12278.20 -35.58 54712.60 88888.00 2013-06-02 08:59:25.000 153 12278.20 -35.50 54712.57 88888.00 2013-06-02 08:59:25.125 153 12278.17 -35.38 54712.60 88888.00 2013-06-02 08:59:25.250 153 12278.08 -35.20 54712.62 88888.00 2013-06-02 08:59:25.375 153 12278.05 -35.05 54712.65 88888.00 2013-06-02 08:59:25.500 153 12278.00 -34.98 54712.65 88888.00 2013-06-02 08:59:25.625 153 12277.90 -34.90 54712.68 88888.00 2013-06-02 08:59:25.750 153 12277.85 -34.77 54712.70 88888.00 2013-06-02 08:59:25.875 153 12277.80 -34.65 54712.72 88888.00 2013-06-02 08:59:26.000 153 12277.73 -34.55 54712.72 88888.00 2013-06-02 08:59:26.125 153 12277.73 -34.42 54712.78 88888.00 2013-06-02 08:59:26.250 153 12277.70 -34.33 54712.80 88888.00 2013-06-02 08:59:26.375 153 12277.65 -34.25 54712.82 88888.00 2013-06-02 08:59:26.500 153 12277.62 -34.15 54712.88 88888.00 2013-06-02 08:59:26.625 153 12277.62 -34.10 54712.88 88888.00 2013-06-02 08:59:26.750 153 12277.58 -34.08 54712.85 88888.00 2013-06-02 08:59:26.875 153 12277.50 -33.98 54712.90 88888.00 2013-06-02 08:59:27.000 153 12277.58 -33.83 54713.00 88888.00 2013-06-02 08:59:27.125 153 12277.60 -33.70 54713.00 88888.00 2013-06-02 08:59:27.250 153 12277.60 -33.70 54713.03 88888.00 2013-06-02 08:59:27.375 153 12277.60 -33.67 54713.03 88888.00 2013-06-02 08:59:27.500 153 12277.58 -33.62 54713.12 88888.00 2013-06-02 08:59:27.625 153 12277.67 -33.55 54713.18 88888.00 2013-06-02 08:59:27.750 153 12277.70 -33.50 54713.22 88888.00 2013-06-02 08:59:27.875 153 12277.77 -33.52 54713.25 88888.00 2013-06-02 08:59:28.000 153 12277.85 -33.48 54713.35 88888.00 2013-06-02 08:59:28.125 153 12277.88 -33.48 54713.40 88888.00 2013-06-02 08:59:28.250 153 12277.95 -33.50 54713.47 88888.00 2013-06-02 08:59:28.375 153 12277.98 -33.50 54713.55 88888.00 2013-06-02 08:59:28.500 153 12278.00 -33.55 54713.62 88888.00 2013-06-02 08:59:28.625 153 12278.02 -33.62 54713.68 88888.00 2013-06-02 08:59:28.750 153 12278.12 -33.65 54713.72 88888.00 2013-06-02 08:59:28.875 153 12278.12 -33.70 54713.80 88888.00 2013-06-02 08:59:29.000 153 12278.12 -33.75 54713.88 88888.00 2013-06-02 08:59:29.125 153 12278.15 -33.83 54713.95 88888.00 2013-06-02 08:59:29.250 153 12278.17 -33.85 54714.10 88888.00 2013-06-02 08:59:29.375 153 12278.27 -33.90 54714.20 88888.00 2013-06-02 08:59:29.500 153 12278.23 -34.00 54714.25 88888.00 2013-06-02 08:59:29.625 153 12278.20 -34.02 54714.35 88888.00 2013-06-02 08:59:29.750 153 12278.17 -34.05 54714.47 88888.00 2013-06-02 08:59:29.875 153 12278.02 -34.08 54714.55 88888.00 2013-06-02 08:59:30.000 153 12277.92 -34.15 54714.68 88888.00 2013-06-02 08:59:30.125 153 12277.80 -34.15 54714.82 88888.00 2013-06-02 08:59:30.250 153 12277.70 -34.23 54714.95 88888.00 2013-06-02 08:59:30.375 153 12277.60 -34.23 54715.07 88888.00 2013-06-02 08:59:30.500 153 12277.48 -34.27 54715.20 88888.00 2013-06-02 08:59:30.625 153 12277.38 -34.30 54715.30 88888.00 2013-06-02 08:59:30.750 153 12277.25 -34.30 54715.45 88888.00 2013-06-02 08:59:30.875 153 12277.17 -34.35 54715.53 88888.00 2013-06-02 08:59:31.000 153 12277.08 -34.42 54715.60 88888.00 2013-06-02 08:59:31.125 153 12276.95 -34.50 54715.72 88888.00 2013-06-02 08:59:31.250 153 12276.77 -34.50 54715.85 88888.00 2013-06-02 08:59:31.375 153 12276.73 -34.50 54715.95 88888.00 2013-06-02 08:59:31.500 153 12276.62 -34.48 54716.05 88888.00 2013-06-02 08:59:31.625 153 12276.60 -34.48 54716.12 88888.00 2013-06-02 08:59:31.750 153 12276.55 -34.45 54716.28 88888.00 2013-06-02 08:59:31.875 153 12276.50 -34.40 54716.43 88888.00 2013-06-02 08:59:32.000 153 12276.42 -34.40 54716.53 88888.00 2013-06-02 08:59:32.125 153 12276.38 -34.35 54716.65 88888.00 2013-06-02 08:59:32.250 153 12276.38 -34.33 54716.75 88888.00 2013-06-02 08:59:32.375 153 12276.45 -34.30 54716.80 88888.00 2013-06-02 08:59:32.500 153 12276.42 -34.30 54716.88 88888.00 2013-06-02 08:59:32.625 153 12276.48 -34.27 54716.97 88888.00 2013-06-02 08:59:32.750 153 12276.48 -34.23 54717.07 88888.00 2013-06-02 08:59:32.875 153 12276.60 -34.17 54717.18 88888.00 2013-06-02 08:59:33.000 153 12276.65 -34.12 54717.25 88888.00 2013-06-02 08:59:33.125 153 12276.65 -34.08 54717.38 88888.00 2013-06-02 08:59:33.250 153 12276.62 -34.02 54717.45 88888.00 2013-06-02 08:59:33.375 153 12276.75 -33.95 54717.53 88888.00 2013-06-02 08:59:33.500 153 12276.83 -33.90 54717.60 88888.00 2013-06-02 08:59:33.625 153 12276.83 -33.75 54717.70 88888.00 2013-06-02 08:59:33.750 153 12276.77 -33.67 54717.78 88888.00 2013-06-02 08:59:33.875 153 12276.62 -33.62 54717.85 88888.00 2013-06-02 08:59:34.000 153 12276.62 -33.48 54717.93 88888.00 2013-06-02 08:59:34.125 153 12276.62 -33.35 54718.00 88888.00 2013-06-02 08:59:34.250 153 12276.55 -33.25 54718.10 88888.00 2013-06-02 08:59:34.375 153 12276.40 -33.15 54718.12 88888.00 2013-06-02 08:59:34.500 153 12276.35 -33.00 54718.20 88888.00 2013-06-02 08:59:34.625 153 12276.38 -32.83 54718.28 88888.00 2013-06-02 08:59:34.750 153 12276.27 -32.67 54718.35 88888.00 2013-06-02 08:59:34.875 153 12276.17 -32.50 54718.40 88888.00 2013-06-02 08:59:35.000 153 12276.08 -32.38 54718.40 88888.00 2013-06-02 08:59:35.125 153 12276.02 -32.23 54718.43 88888.00 2013-06-02 08:59:35.250 153 12275.98 -32.02 54718.47 88888.00 2013-06-02 08:59:35.375 153 12275.92 -31.90 54718.50 88888.00 2013-06-02 08:59:35.500 153 12275.80 -31.73 54718.55 88888.00 2013-06-02 08:59:35.625 153 12275.70 -31.57 54718.55 88888.00 2013-06-02 08:59:35.750 153 12275.58 -31.43 54718.62 88888.00 2013-06-02 08:59:35.875 153 12275.48 -31.32 54718.65 88888.00 2013-06-02 08:59:36.000 153 12275.38 -31.20 54718.68 88888.00 2013-06-02 08:59:36.125 153 12275.20 -31.07 54718.70 88888.00 2013-06-02 08:59:36.250 153 12275.05 -30.93 54718.75 88888.00 2013-06-02 08:59:36.375 153 12275.00 -30.77 54718.78 88888.00 2013-06-02 08:59:36.500 153 12274.88 -30.60 54718.78 88888.00 2013-06-02 08:59:36.625 153 12274.67 -30.45 54718.80 88888.00 2013-06-02 08:59:36.750 153 12274.52 -30.35 54718.80 88888.00 2013-06-02 08:59:36.875 153 12274.40 -30.15 54718.85 88888.00 2013-06-02 08:59:37.000 153 12274.30 -30.02 54718.85 88888.00 2013-06-02 08:59:37.125 153 12274.08 -29.88 54718.85 88888.00 2013-06-02 08:59:37.250 153 12273.92 -29.75 54718.85 88888.00 2013-06-02 08:59:37.375 153 12273.80 -29.68 54718.85 88888.00 2013-06-02 08:59:37.500 153 12273.60 -29.55 54718.85 88888.00 2013-06-02 08:59:37.625 153 12273.48 -29.40 54718.85 88888.00 2013-06-02 08:59:37.750 153 12273.30 -29.25 54718.88 88888.00 2013-06-02 08:59:37.875 153 12273.12 -29.12 54718.90 88888.00 2013-06-02 08:59:38.000 153 12272.95 -29.02 54718.88 88888.00 2013-06-02 08:59:38.125 153 12272.88 -28.88 54718.90 88888.00 2013-06-02 08:59:38.250 153 12272.80 -28.73 54718.90 88888.00 2013-06-02 08:59:38.375 153 12272.77 -28.52 54718.95 88888.00 2013-06-02 08:59:38.500 153 12272.67 -28.40 54718.95 88888.00 2013-06-02 08:59:38.625 153 12272.48 -28.27 54718.93 88888.00 2013-06-02 08:59:38.750 153 12272.35 -28.20 54718.90 88888.00 2013-06-02 08:59:38.875 153 12272.30 -28.12 54718.85 88888.00 2013-06-02 08:59:39.000 153 12272.23 -28.02 54718.85 88888.00 2013-06-02 08:59:39.125 153 12272.15 -27.90 54718.82 88888.00 2013-06-02 08:59:39.250 153 12272.10 -27.75 54718.82 88888.00 2013-06-02 08:59:39.375 153 12272.12 -27.62 54718.85 88888.00 2013-06-02 08:59:39.500 153 12272.12 -27.57 54718.80 88888.00 2013-06-02 08:59:39.625 153 12272.12 -27.52 54718.78 88888.00 2013-06-02 08:59:39.750 153 12272.08 -27.45 54718.75 88888.00 2013-06-02 08:59:39.875 153 12272.08 -27.38 54718.78 88888.00 2013-06-02 08:59:40.000 153 12272.15 -27.27 54718.75 88888.00 2013-06-02 08:59:40.125 153 12272.20 -27.23 54718.72 88888.00 2013-06-02 08:59:40.250 153 12272.23 -27.20 54718.72 88888.00 2013-06-02 08:59:40.375 153 12272.35 -27.15 54718.68 88888.00 2013-06-02 08:59:40.500 153 12272.45 -27.10 54718.70 88888.00 2013-06-02 08:59:40.625 153 12272.50 -27.05 54718.72 88888.00 2013-06-02 08:59:40.750 153 12272.55 -27.05 54718.68 88888.00 2013-06-02 08:59:40.875 153 12272.70 -27.00 54718.68 88888.00 2013-06-02 08:59:41.000 153 12272.83 -27.00 54718.65 88888.00 2013-06-02 08:59:41.125 153 12272.95 -27.05 54718.60 88888.00 2013-06-02 08:59:41.250 153 12273.10 -27.07 54718.55 88888.00 2013-06-02 08:59:41.375 153 12273.25 -27.05 54718.55 88888.00 2013-06-02 08:59:41.500 153 12273.48 -27.02 54718.57 88888.00 2013-06-02 08:59:41.625 153 12273.67 -27.05 54718.57 88888.00 2013-06-02 08:59:41.750 153 12273.83 -27.10 54718.53 88888.00 2013-06-02 08:59:41.875 153 12273.92 -27.10 54718.53 88888.00 2013-06-02 08:59:42.000 153 12274.10 -27.18 54718.47 88888.00 2013-06-02 08:59:42.125 153 12274.38 -27.20 54718.47 88888.00 2013-06-02 08:59:42.250 153 12274.52 -27.23 54718.47 88888.00 2013-06-02 08:59:42.375 153 12274.70 -27.23 54718.47 88888.00 2013-06-02 08:59:42.500 153 12274.80 -27.32 54718.43 88888.00 2013-06-02 08:59:42.625 153 12274.90 -27.43 54718.38 88888.00 2013-06-02 08:59:42.750 153 12275.10 -27.45 54718.38 88888.00 2013-06-02 08:59:42.875 153 12275.20 -27.45 54718.35 88888.00 2013-06-02 08:59:43.000 153 12275.30 -27.45 54718.35 88888.00 2013-06-02 08:59:43.125 153 12275.33 -27.40 54718.35 88888.00 2013-06-02 08:59:43.250 153 12275.38 -27.45 54718.28 88888.00 2013-06-02 08:59:43.375 153 12275.42 -27.43 54718.25 88888.00 2013-06-02 08:59:43.500 153 12275.42 -27.43 54718.20 88888.00 2013-06-02 08:59:43.625 153 12275.48 -27.40 54718.20 88888.00 2013-06-02 08:59:43.750 153 12275.55 -27.43 54718.18 88888.00 2013-06-02 08:59:43.875 153 12275.58 -27.43 54718.12 88888.00 2013-06-02 08:59:44.000 153 12275.65 -27.38 54718.05 88888.00 2013-06-02 08:59:44.125 153 12275.67 -27.35 54718.03 88888.00 2013-06-02 08:59:44.250 153 12275.67 -27.35 54718.00 88888.00 2013-06-02 08:59:44.375 153 12275.73 -27.35 54717.95 88888.00 2013-06-02 08:59:44.500 153 12275.73 -27.35 54717.88 88888.00 2013-06-02 08:59:44.625 153 12275.83 -27.38 54717.82 88888.00 2013-06-02 08:59:44.750 153 12275.90 -27.32 54717.82 88888.00 2013-06-02 08:59:44.875 153 12275.98 -27.30 54717.80 88888.00 2013-06-02 08:59:45.000 153 12276.02 -27.30 54717.78 88888.00 2013-06-02 08:59:45.125 153 12276.05 -27.35 54717.70 88888.00 2013-06-02 08:59:45.250 153 12276.00 -27.40 54717.65 88888.00 2013-06-02 08:59:45.375 153 12276.00 -27.45 54717.62 88888.00 2013-06-02 08:59:45.500 153 12276.08 -27.50 54717.57 88888.00 2013-06-02 08:59:45.625 153 12276.10 -27.52 54717.57 88888.00 2013-06-02 08:59:45.750 153 12276.00 -27.52 54717.53 88888.00 2013-06-02 08:59:45.875 153 12276.02 -27.50 54717.55 88888.00 2013-06-02 08:59:46.000 153 12275.98 -27.55 54717.53 88888.00 2013-06-02 08:59:46.125 153 12275.85 -27.62 54717.47 88888.00 2013-06-02 08:59:46.250 153 12275.77 -27.68 54717.45 88888.00 2013-06-02 08:59:46.375 153 12275.85 -27.68 54717.43 88888.00 2013-06-02 08:59:46.500 153 12275.75 -27.70 54717.45 88888.00 2013-06-02 08:59:46.625 153 12275.65 -27.70 54717.45 88888.00 2013-06-02 08:59:46.750 153 12275.55 -27.77 54717.40 88888.00 2013-06-02 08:59:46.875 153 12275.38 -27.85 54717.35 88888.00 2013-06-02 08:59:47.000 153 12275.30 -27.85 54717.38 88888.00 2013-06-02 08:59:47.125 153 12275.17 -27.90 54717.38 88888.00 2013-06-02 08:59:47.250 153 12274.95 -27.98 54717.38 88888.00 2013-06-02 08:59:47.375 153 12274.77 -28.00 54717.38 88888.00 2013-06-02 08:59:47.500 153 12274.55 -28.07 54717.38 88888.00 2013-06-02 08:59:47.625 153 12274.40 -28.07 54717.40 88888.00 2013-06-02 08:59:47.750 153 12274.25 -28.12 54717.43 88888.00 2013-06-02 08:59:47.875 153 12274.05 -28.20 54717.40 88888.00 2013-06-02 08:59:48.000 153 12273.73 -28.30 54717.40 88888.00 2013-06-02 08:59:48.125 153 12273.40 -28.38 54717.43 88888.00 2013-06-02 08:59:48.250 153 12273.10 -28.40 54717.45 88888.00 2013-06-02 08:59:48.375 153 12272.95 -28.38 54717.50 88888.00 2013-06-02 08:59:48.500 153 12272.73 -28.40 54717.53 88888.00 2013-06-02 08:59:48.625 153 12272.42 -28.50 54717.53 88888.00 2013-06-02 08:59:48.750 153 12272.05 -28.57 54717.53 88888.00 2013-06-02 08:59:48.875 153 12271.83 -28.55 54717.57 88888.00 2013-06-02 08:59:49.000 153 12271.58 -28.50 54717.60 88888.00 2013-06-02 08:59:49.125 153 12271.33 -28.48 54717.60 88888.00 2013-06-02 08:59:49.250 153 12271.08 -28.52 54717.55 88888.00 2013-06-02 08:59:49.375 153 12270.90 -28.45 54717.57 88888.00 2013-06-02 08:59:49.500 153 12270.70 -28.40 54717.57 88888.00 2013-06-02 08:59:49.625 153 12270.42 -28.38 54717.57 88888.00 2013-06-02 08:59:49.750 153 12270.27 -28.32 54717.55 88888.00 2013-06-02 08:59:49.875 153 12270.12 -28.27 54717.55 88888.00 2013-06-02 08:59:50.000 153 12270.00 -28.15 54717.55 88888.00 2013-06-02 08:59:50.125 153 12269.88 -28.00 54717.57 88888.00 2013-06-02 08:59:50.250 153 12269.67 -27.93 54717.55 88888.00 2013-06-02 08:59:50.375 153 12269.58 -27.88 54717.55 88888.00 2013-06-02 08:59:50.500 153 12269.38 -27.80 54717.53 88888.00 2013-06-02 08:59:50.625 153 12269.23 -27.73 54717.50 88888.00 2013-06-02 08:59:50.750 153 12269.10 -27.60 54717.50 88888.00 2013-06-02 08:59:50.875 153 12268.90 -27.50 54717.50 88888.00 2013-06-02 08:59:51.000 153 12268.73 -27.40 54717.45 88888.00 2013-06-02 08:59:51.125 153 12268.55 -27.25 54717.53 88888.00 2013-06-02 08:59:51.250 153 12268.38 -27.12 54717.50 88888.00 2013-06-02 08:59:51.375 153 12268.15 -27.05 54717.47 88888.00 2013-06-02 08:59:51.500 153 12267.95 -26.95 54717.47 88888.00 2013-06-02 08:59:51.625 153 12267.88 -26.80 54717.47 88888.00 2013-06-02 08:59:51.750 153 12267.80 -26.65 54717.50 88888.00 2013-06-02 08:59:51.875 153 12267.70 -26.50 54717.47 88888.00 2013-06-02 08:59:52.000 153 12267.62 -26.38 54717.45 88888.00 2013-06-02 08:59:52.125 153 12267.55 -26.23 54717.45 88888.00 2013-06-02 08:59:52.250 153 12267.48 -26.05 54717.45 88888.00 2013-06-02 08:59:52.375 153 12267.50 -25.95 54717.45 88888.00 2013-06-02 08:59:52.500 153 12267.50 -25.82 54717.40 88888.00 2013-06-02 08:59:52.625 153 12267.50 -25.70 54717.35 88888.00 2013-06-02 08:59:52.750 153 12267.58 -25.52 54717.32 88888.00 2013-06-02 08:59:52.875 153 12267.62 -25.43 54717.28 88888.00 2013-06-02 08:59:53.000 153 12267.77 -25.27 54717.22 88888.00 2013-06-02 08:59:53.125 153 12267.88 -25.10 54717.22 88888.00 2013-06-02 08:59:53.250 153 12267.98 -24.93 54717.18 88888.00 2013-06-02 08:59:53.375 153 12268.15 -24.75 54717.15 88888.00 2013-06-02 08:59:53.500 153 12268.30 -24.62 54717.12 88888.00 2013-06-02 08:59:53.625 153 12268.42 -24.48 54717.10 88888.00 2013-06-02 08:59:53.750 153 12268.65 -24.32 54717.07 88888.00 2013-06-02 08:59:53.875 153 12268.85 -24.18 54717.05 88888.00 2013-06-02 08:59:54.000 153 12269.05 -23.98 54717.00 88888.00 2013-06-02 08:59:54.125 153 12269.25 -23.82 54717.00 88888.00 2013-06-02 08:59:54.250 153 12269.40 -23.68 54716.93 88888.00 2013-06-02 08:59:54.375 153 12269.58 -23.57 54716.90 88888.00 2013-06-02 08:59:54.500 153 12269.77 -23.43 54716.85 88888.00 2013-06-02 08:59:54.625 153 12270.00 -23.30 54716.85 88888.00 2013-06-02 08:59:54.750 153 12270.23 -23.20 54716.85 88888.00 2013-06-02 08:59:54.875 153 12270.42 -23.02 54716.85 88888.00 2013-06-02 08:59:55.000 153 12270.65 -22.88 54716.82 88888.00 2013-06-02 08:59:55.125 153 12270.85 -22.70 54716.85 88888.00 2013-06-02 08:59:55.250 153 12271.10 -22.57 54716.85 88888.00 2013-06-02 08:59:55.375 153 12271.35 -22.45 54716.82 88888.00 2013-06-02 08:59:55.500 153 12271.60 -22.35 54716.85 88888.00 2013-06-02 08:59:55.625 153 12271.83 -22.27 54716.82 88888.00 2013-06-02 08:59:55.750 153 12271.98 -22.20 54716.82 88888.00 2013-06-02 08:59:55.875 153 12272.23 -22.02 54716.88 88888.00 2013-06-02 08:59:56.000 153 12272.35 -21.98 54716.85 88888.00 2013-06-02 08:59:56.125 153 12272.52 -21.95 54716.85 88888.00 2013-06-02 08:59:56.250 153 12272.73 -21.85 54716.90 88888.00 2013-06-02 08:59:56.375 153 12272.88 -21.85 54716.93 88888.00 2013-06-02 08:59:56.500 153 12273.08 -21.82 54716.95 88888.00 2013-06-02 08:59:56.625 153 12273.23 -21.82 54717.03 88888.00 2013-06-02 08:59:56.750 153 12273.35 -21.85 54717.05 88888.00 2013-06-02 08:59:56.875 153 12273.50 -21.88 54717.10 88888.00 2013-06-02 08:59:57.000 153 12273.67 -21.85 54717.20 88888.00 2013-06-02 08:59:57.125 153 12273.75 -21.90 54717.28 88888.00 2013-06-02 08:59:57.250 153 12273.80 -22.00 54717.30 88888.00 2013-06-02 08:59:57.375 153 12273.90 -22.00 54717.35 88888.00 2013-06-02 08:59:57.500 153 12274.00 -22.00 54717.45 88888.00 2013-06-02 08:59:57.625 153 12274.17 -22.05 54717.45 88888.00 2013-06-02 08:59:57.750 153 12274.33 -22.10 54717.47 88888.00 2013-06-02 08:59:57.875 153 12274.38 -22.15 54717.50 88888.00 2013-06-02 08:59:58.000 153 12274.42 -22.23 54717.50 88888.00 2013-06-02 08:59:58.125 153 12274.58 -22.23 54717.57 88888.00 2013-06-02 08:59:58.250 153 12274.77 -22.23 54717.60 88888.00 2013-06-02 08:59:58.375 153 12275.02 -22.23 54717.57 88888.00 2013-06-02 08:59:58.500 153 12275.23 -22.23 54717.60 88888.00 2013-06-02 08:59:58.625 153 12275.45 -22.23 54717.60 88888.00 2013-06-02 08:59:58.750 153 12275.70 -22.20 54717.60 88888.00 2013-06-02 08:59:58.875 153 12276.00 -22.18 54717.60 88888.00 2013-06-02 08:59:59.000 153 12276.35 -22.18 54717.57 88888.00 2013-06-02 08:59:59.125 153 12276.73 -22.18 54717.55 88888.00 2013-06-02 08:59:59.250 153 12277.10 -22.23 54717.55 88888.00 2013-06-02 08:59:59.375 153 12277.45 -22.30 54717.45 88888.00 2013-06-02 08:59:59.500 153 12277.83 -22.30 54717.45 88888.00 2013-06-02 08:59:59.625 153 12278.25 -22.30 54717.47 88888.00 2013-06-02 08:59:59.750 153 12278.60 -22.30 54717.45 88888.00 2013-06-02 08:59:59.875 153 12279.05 -22.40 54717.43 88888.00 2013-06-02 09:00:00.000 153 12279.45 -22.48 54717.40 88888.00 2013-06-02 09:00:00.125 153 12279.90 -22.52 54717.40 88888.00 2013-06-02 09:00:00.250 153 12280.33 -22.65 54717.38 88888.00 2013-06-02 09:00:00.375 153 12280.67 -22.80 54717.32 88888.00 2013-06-02 09:00:00.500 153 12280.95 -22.95 54717.30 88888.00 2013-06-02 09:00:00.625 153 12281.40 -23.02 54717.35 88888.00 2013-06-02 09:00:00.750 153 12281.75 -23.10 54717.35 88888.00 2013-06-02 09:00:00.875 153 12282.10 -23.25 54717.35 88888.00 2013-06-02 09:00:01.000 153 12282.38 -23.68 54717.10 88888.00 2013-06-02 09:00:01.125 153 12282.65 -23.82 54717.12 88888.00 2013-06-02 09:00:01.250 153 12282.95 -23.95 54717.18 88888.00 2013-06-02 09:00:01.375 153 12283.30 -24.00 54717.20 88888.00 2013-06-02 09:00:01.500 153 12283.58 -24.18 54717.18 88888.00 2013-06-02 09:00:01.625 153 12283.77 -24.35 54717.15 88888.00 2013-06-02 09:00:01.750 153 12284.02 -24.43 54717.20 88888.00 2013-06-02 09:00:01.875 153 12284.25 -24.52 54717.25 88888.00 2013-06-02 09:00:02.000 153 12284.48 -24.40 54717.47 88888.00 2013-06-02 09:00:02.125 153 12284.65 -24.57 54717.43 88888.00 2013-06-02 09:00:02.250 153 12284.85 -24.73 54717.45 88888.00 2013-06-02 09:00:02.375 153 12285.08 -24.73 54717.50 88888.00 2013-06-02 09:00:02.500 153 12285.33 -24.75 54717.53 88888.00 2013-06-02 09:00:02.625 153 12285.52 -24.80 54717.53 88888.00 2013-06-02 09:00:02.750 153 12285.65 -24.88 54717.50 88888.00 2013-06-02 09:00:02.875 153 12285.80 -24.98 54717.53 88888.00 2013-06-02 09:00:03.000 153 12285.95 -25.00 54717.55 88888.00 2013-06-02 09:00:03.125 153 12286.15 -25.00 54717.57 88888.00 2013-06-02 09:00:03.250 153 12286.35 -24.98 54717.60 88888.00 2013-06-02 09:00:03.375 153 12286.50 -24.90 54717.62 88888.00 2013-06-02 09:00:03.500 153 12286.50 -24.95 54717.62 88888.00 2013-06-02 09:00:03.625 153 12286.65 -24.95 54717.60 88888.00 2013-06-02 09:00:03.750 153 12286.77 -24.88 54717.60 88888.00 2013-06-02 09:00:03.875 153 12286.92 -24.80 54717.60 88888.00 2013-06-02 09:00:04.000 153 12287.00 -24.77 54717.60 88888.00 2013-06-02 09:00:04.125 153 12287.08 -24.75 54717.55 88888.00 2013-06-02 09:00:04.250 153 12287.20 -24.70 54717.53 88888.00 2013-06-02 09:00:04.375 153 12287.35 -24.62 54717.50 88888.00 2013-06-02 09:00:04.500 153 12287.48 -24.60 54717.50 88888.00 2013-06-02 09:00:04.625 153 12287.67 -24.48 54717.45 88888.00 2013-06-02 09:00:04.750 153 12287.90 -24.40 54717.43 88888.00 2013-06-02 09:00:04.875 153 12288.02 -24.35 54717.38 88888.00 2013-06-02 09:00:05.000 153 12288.10 -24.35 54717.32 88888.00 2013-06-02 09:00:05.125 153 12288.30 -24.30 54717.28 88888.00 2013-06-02 09:00:05.250 153 12288.65 -24.25 54717.25 88888.00 2013-06-02 09:00:05.375 153 12288.83 -24.23 54717.20 88888.00 2013-06-02 09:00:05.500 153 12288.90 -24.25 54717.12 88888.00 2013-06-02 09:00:05.625 153 12289.10 -24.27 54717.05 88888.00 2013-06-02 09:00:05.750 153 12289.40 -24.27 54717.03 88888.00 2013-06-02 09:00:05.875 153 12289.60 -24.30 54716.97 88888.00 2013-06-02 09:00:06.000 153 12289.85 -24.27 54716.97 88888.00 2013-06-02 09:00:06.125 153 12290.08 -24.32 54716.90 88888.00 2013-06-02 09:00:06.250 153 12290.23 -24.45 54716.85 88888.00 2013-06-02 09:00:06.375 153 12290.40 -24.52 54716.80 88888.00 2013-06-02 09:00:06.500 153 12290.65 -24.48 54716.80 88888.00 2013-06-02 09:00:06.625 153 12290.92 -24.50 54716.78 88888.00 2013-06-02 09:00:06.750 153 12291.10 -24.57 54716.72 88888.00 2013-06-02 09:00:06.875 153 12291.20 -24.65 54716.70 88888.00 2013-06-02 09:00:07.000 153 12291.40 -24.65 54716.72 88888.00 2013-06-02 09:00:07.125 153 12291.62 -24.62 54716.70 88888.00 2013-06-02 09:00:07.250 153 12291.77 -24.70 54716.68 88888.00 2013-06-02 09:00:07.375 153 12291.92 -24.75 54716.68 88888.00 2013-06-02 09:00:07.500 153 12292.05 -24.80 54716.70 88888.00 2013-06-02 09:00:07.625 153 12292.20 -24.80 54716.72 88888.00 2013-06-02 09:00:07.750 153 12292.25 -24.88 54716.68 88888.00 2013-06-02 09:00:07.875 153 12292.33 -24.95 54716.70 88888.00 2013-06-02 09:00:08.000 153 12292.42 -25.00 54716.70 88888.00 2013-06-02 09:00:08.125 153 12292.48 -25.07 54716.70 88888.00 2013-06-02 09:00:08.250 153 12292.48 -25.18 54716.72 88888.00 2013-06-02 09:00:08.375 153 12292.50 -25.20 54716.72 88888.00 2013-06-02 09:00:08.500 153 12292.55 -25.25 54716.75 88888.00 2013-06-02 09:00:08.625 153 12292.55 -25.30 54716.75 88888.00 2013-06-02 09:00:08.750 153 12292.55 -25.35 54716.80 88888.00 2013-06-02 09:00:08.875 153 12292.55 -25.40 54716.82 88888.00 2013-06-02 09:00:09.000 153 12292.60 -25.52 54716.82 88888.00 2013-06-02 09:00:09.125 153 12292.60 -25.57 54716.85 88888.00 2013-06-02 09:00:09.250 153 12292.55 -25.55 54716.93 88888.00 2013-06-02 09:00:09.375 153 12292.58 -25.55 54716.97 88888.00 2013-06-02 09:00:09.500 153 12292.52 -25.60 54717.00 88888.00 2013-06-02 09:00:09.625 153 12292.48 -25.68 54717.03 88888.00 2013-06-02 09:00:09.750 153 12292.38 -25.75 54717.05 88888.00 2013-06-02 09:00:09.875 153 12292.33 -25.80 54717.10 88888.00 2013-06-02 09:00:10.000 153 12292.27 -25.88 54717.15 88888.00 2013-06-02 09:00:10.125 153 12292.15 -25.88 54717.22 88888.00 2013-06-02 09:00:10.250 153 12292.08 -25.93 54717.28 88888.00 2013-06-02 09:00:10.375 153 12292.02 -25.93 54717.32 88888.00 2013-06-02 09:00:10.500 153 12291.98 -25.93 54717.40 88888.00 2013-06-02 09:00:10.625 153 12291.92 -25.98 54717.47 88888.00 2013-06-02 09:00:10.750 153 12291.85 -26.02 54717.50 88888.00 2013-06-02 09:00:10.875 153 12291.80 -26.07 54717.47 88888.00 2013-06-02 09:00:11.000 153 12291.70 -26.15 54717.47 88888.00 2013-06-02 09:00:11.125 153 12291.65 -26.20 54717.53 88888.00 2013-06-02 09:00:11.250 153 12291.58 -26.35 54717.53 88888.00 2013-06-02 09:00:11.375 153 12291.62 -26.40 54717.55 88888.00 2013-06-02 09:00:11.500 153 12291.62 -26.45 54717.57 88888.00 2013-06-02 09:00:11.625 153 12291.67 -26.50 54717.57 88888.00 2013-06-02 09:00:11.750 153 12291.70 -26.60 54717.57 88888.00 2013-06-02 09:00:11.875 153 12291.85 -26.65 54717.60 88888.00 2013-06-02 09:00:12.000 153 12291.92 -26.75 54717.60 88888.00 2013-06-02 09:00:12.125 153 12291.95 -26.93 54717.57 88888.00 2013-06-02 09:00:12.250 153 12291.95 -27.10 54717.62 88888.00 2013-06-02 09:00:12.375 153 12292.02 -27.15 54717.62 88888.00 2013-06-02 09:00:12.500 153 12292.17 -27.25 54717.62 88888.00 2013-06-02 09:00:12.625 153 12292.25 -27.43 54717.60 88888.00 2013-06-02 09:00:12.750 153 12292.35 -27.55 54717.62 88888.00 2013-06-02 09:00:12.875 153 12292.48 -27.62 54717.65 88888.00 2013-06-02 09:00:13.000 153 12292.50 -27.73 54717.68 88888.00 2013-06-02 09:00:13.125 153 12292.58 -27.90 54717.68 88888.00 2013-06-02 09:00:13.250 153 12292.70 -28.05 54717.68 88888.00 2013-06-02 09:00:13.375 153 12292.80 -28.15 54717.68 88888.00 2013-06-02 09:00:13.500 153 12292.92 -28.25 54717.70 88888.00 2013-06-02 09:00:13.625 153 12292.95 -28.38 54717.72 88888.00 2013-06-02 09:00:13.750 153 12293.02 -28.50 54717.72 88888.00 2013-06-02 09:00:13.875 153 12293.10 -28.60 54717.78 88888.00 2013-06-02 09:00:14.000 153 12293.20 -28.68 54717.82 88888.00 2013-06-02 09:00:14.125 153 12293.23 -28.75 54717.85 88888.00 2013-06-02 09:00:14.250 153 12293.20 -28.95 54717.88 88888.00 2013-06-02 09:00:14.375 153 12293.17 -29.10 54717.85 88888.00 2013-06-02 09:00:14.500 153 12293.17 -29.20 54717.88 88888.00 2013-06-02 09:00:14.625 153 12293.17 -29.25 54717.93 88888.00 2013-06-02 09:00:14.750 153 12293.23 -29.38 54718.00 88888.00 2013-06-02 09:00:14.875 153 12293.17 -29.52 54718.03 88888.00 2013-06-02 09:00:15.000 153 12293.12 -29.62 54718.03 88888.00 2013-06-02 09:00:15.125 153 12293.08 -29.73 54718.07 88888.00 2013-06-02 09:00:15.250 153 12293.00 -29.90 54718.12 88888.00 2013-06-02 09:00:15.375 153 12293.00 -30.00 54718.18 88888.00 2013-06-02 09:00:15.500 153 12292.92 -30.10 54718.20 88888.00 2013-06-02 09:00:15.625 153 12292.83 -30.30 54718.25 88888.00 2013-06-02 09:00:15.750 153 12292.73 -30.48 54718.32 88888.00 2013-06-02 09:00:15.875 153 12292.65 -30.62 54718.38 88888.00 2013-06-02 09:00:16.000 153 12292.60 -30.73 54718.40 88888.00 2013-06-02 09:00:16.125 153 12292.48 -30.85 54718.47 88888.00 2013-06-02 09:00:16.250 153 12292.33 -31.05 54718.53 88888.00 2013-06-02 09:00:16.375 153 12292.27 -31.18 54718.53 88888.00 2013-06-02 09:00:16.500 153 12292.12 -31.32 54718.55 88888.00 2013-06-02 09:00:16.625 153 12291.98 -31.50 54718.60 88888.00 2013-06-02 09:00:16.750 153 12291.98 -31.62 54718.65 88888.00 2013-06-02 09:00:16.875 153 12291.98 -31.73 54718.65 88888.00 2013-06-02 09:00:17.000 153 12291.92 -31.85 54718.65 88888.00 2013-06-02 09:00:17.125 153 12291.80 -32.00 54718.62 88888.00 2013-06-02 09:00:17.250 153 12291.67 -32.12 54718.70 88888.00 2013-06-02 09:00:17.375 153 12291.73 -32.20 54718.72 88888.00 2013-06-02 09:00:17.500 153 12291.67 -32.30 54718.72 88888.00 2013-06-02 09:00:17.625 153 12291.62 -32.40 54718.75 88888.00 2013-06-02 09:00:17.750 153 12291.67 -32.50 54718.72 88888.00 2013-06-02 09:00:17.875 153 12291.75 -32.60 54718.72 88888.00 2013-06-02 09:00:18.000 153 12291.83 -32.62 54718.72 88888.00 2013-06-02 09:00:18.125 153 12291.85 -32.73 54718.72 88888.00 2013-06-02 09:00:18.250 153 12291.88 -32.85 54718.70 88888.00 2013-06-02 09:00:18.375 153 12291.95 -32.88 54718.68 88888.00 2013-06-02 09:00:18.500 153 12291.95 -32.90 54718.70 88888.00 2013-06-02 09:00:18.625 153 12291.98 -32.92 54718.70 88888.00 2013-06-02 09:00:18.750 153 12292.02 -32.95 54718.68 88888.00 2013-06-02 09:00:18.875 153 12292.05 -33.02 54718.65 88888.00 2013-06-02 09:00:19.000 153 12292.10 -33.08 54718.62 88888.00 2013-06-02 09:00:19.125 153 12292.15 -33.17 54718.65 88888.00 2013-06-02 09:00:19.250 153 12292.20 -33.27 54718.62 88888.00 2013-06-02 09:00:19.375 153 12292.20 -33.35 54718.62 88888.00 2013-06-02 09:00:19.500 153 12292.20 -33.42 54718.60 88888.00 2013-06-02 09:00:19.625 153 12292.15 -33.55 54718.60 88888.00 2013-06-02 09:00:19.750 153 12292.12 -33.65 54718.62 88888.00 2013-06-02 09:00:19.875 153 12292.15 -33.77 54718.65 88888.00 2013-06-02 09:00:20.000 153 12292.12 -33.90 54718.68 88888.00 2013-06-02 09:00:20.125 153 12292.12 -34.05 54718.70 88888.00 2013-06-02 09:00:20.250 153 12292.02 -34.27 54718.68 88888.00 2013-06-02 09:00:20.375 153 12292.05 -34.38 54718.70 88888.00 2013-06-02 09:00:20.500 153 12292.02 -34.48 54718.72 88888.00 2013-06-02 09:00:20.625 153 12291.98 -34.58 54718.72 88888.00 2013-06-02 09:00:20.750 153 12291.98 -34.70 54718.78 88888.00 2013-06-02 09:00:20.875 153 12291.85 -34.77 54718.80 88888.00 2013-06-02 09:00:21.000 153 12291.70 -34.88 54718.80 88888.00 2013-06-02 09:00:21.125 153 12291.62 -35.00 54718.82 88888.00 2013-06-02 09:00:21.250 153 12291.50 -35.12 54718.82 88888.00 2013-06-02 09:00:21.375 153 12291.50 -35.17 54718.85 88888.00 2013-06-02 09:00:21.500 153 12291.48 -35.27 54718.85 88888.00 2013-06-02 09:00:21.625 153 12291.38 -35.33 54718.82 88888.00 2013-06-02 09:00:21.750 153 12291.30 -35.42 54718.90 88888.00 2013-06-02 09:00:21.875 153 12291.35 -35.50 54718.88 88888.00 2013-06-02 09:00:22.000 153 12291.35 -35.60 54718.85 88888.00 2013-06-02 09:00:22.125 153 12291.25 -35.67 54718.90 88888.00 2013-06-02 09:00:22.250 153 12291.25 -35.77 54718.88 88888.00 2013-06-02 09:00:22.375 153 12291.27 -35.80 54718.88 88888.00 2013-06-02 09:00:22.500 153 12291.33 -35.90 54718.90 88888.00 2013-06-02 09:00:22.625 153 12291.35 -35.95 54718.88 88888.00 2013-06-02 09:00:22.750 153 12291.35 -35.98 54718.95 88888.00 2013-06-02 09:00:22.875 153 12291.33 -36.00 54718.93 88888.00 2013-06-02 09:00:23.000 153 12291.35 -36.08 54718.90 88888.00 2013-06-02 09:00:23.125 153 12291.38 -36.12 54718.93 88888.00 2013-06-02 09:00:23.250 153 12291.42 -36.23 54718.88 88888.00 2013-06-02 09:00:23.375 153 12291.50 -36.27 54718.88 88888.00 2013-06-02 09:00:23.500 153 12291.55 -36.30 54718.93 88888.00 2013-06-02 09:00:23.625 153 12291.60 -36.35 54718.93 88888.00 2013-06-02 09:00:23.750 153 12291.73 -36.38 54718.95 88888.00 2013-06-02 09:00:23.875 153 12291.73 -36.42 54718.93 88888.00 2013-06-02 09:00:24.000 153 12291.75 -36.48 54718.88 88888.00 2013-06-02 09:00:24.125 153 12291.83 -36.48 54718.93 88888.00 2013-06-02 09:00:24.250 153 12291.83 -36.55 54718.93 88888.00 2013-06-02 09:00:24.375 153 12291.77 -36.65 54718.90 88888.00 2013-06-02 09:00:24.500 153 12291.75 -36.70 54718.88 88888.00 2013-06-02 09:00:24.625 153 12291.80 -36.67 54718.95 88888.00 2013-06-02 09:00:24.750 153 12291.77 -36.73 54718.93 88888.00 2013-06-02 09:00:24.875 153 12291.73 -36.73 54718.88 88888.00 2013-06-02 09:00:25.000 153 12291.65 -36.73 54718.88 88888.00 2013-06-02 09:00:25.125 153 12291.62 -36.73 54718.90 88888.00 2013-06-02 09:00:25.250 153 12291.60 -36.70 54718.95 88888.00 2013-06-02 09:00:25.375 153 12291.60 -36.73 54718.93 88888.00 2013-06-02 09:00:25.500 153 12291.62 -36.70 54718.90 88888.00 2013-06-02 09:00:25.625 153 12291.62 -36.73 54718.88 88888.00 2013-06-02 09:00:25.750 153 12291.55 -36.73 54718.88 88888.00 2013-06-02 09:00:25.875 153 12291.55 -36.70 54718.88 88888.00 2013-06-02 09:00:26.000 153 12291.52 -36.70 54718.88 88888.00 2013-06-02 09:00:26.125 153 12291.52 -36.67 54718.88 88888.00 2013-06-02 09:00:26.250 153 12291.52 -36.62 54718.88 88888.00 2013-06-02 09:00:26.375 153 12291.48 -36.62 54718.88 88888.00 2013-06-02 09:00:26.500 153 12291.40 -36.60 54718.88 88888.00 2013-06-02 09:00:26.625 153 12291.35 -36.55 54718.85 88888.00 2013-06-02 09:00:26.750 153 12291.35 -36.50 54718.85 88888.00 2013-06-02 09:00:26.875 153 12291.38 -36.48 54718.85 88888.00 2013-06-02 09:00:27.000 153 12291.35 -36.55 54718.80 88888.00 2013-06-02 09:00:27.125 153 12291.35 -36.55 54718.82 88888.00 2013-06-02 09:00:27.250 153 12291.30 -36.55 54718.82 88888.00 2013-06-02 09:00:27.375 153 12291.25 -36.52 54718.85 88888.00 2013-06-02 09:00:27.500 153 12291.30 -36.50 54718.88 88888.00 2013-06-02 09:00:27.625 153 12291.23 -36.58 54718.85 88888.00 2013-06-02 09:00:27.750 153 12291.15 -36.58 54718.85 88888.00 2013-06-02 09:00:27.875 153 12291.10 -36.55 54718.90 88888.00 2013-06-02 09:00:28.000 153 12291.08 -36.58 54718.90 88888.00 2013-06-02 09:00:28.125 153 12291.05 -36.60 54718.93 88888.00 2013-06-02 09:00:28.250 153 12291.00 -36.62 54718.95 88888.00 2013-06-02 09:00:28.375 153 12290.92 -36.70 54718.97 88888.00 2013-06-02 09:00:28.500 153 12290.85 -36.75 54719.03 88888.00 2013-06-02 09:00:28.625 153 12290.75 -36.83 54719.03 88888.00 2013-06-02 09:00:28.750 153 12290.70 -36.88 54719.07 88888.00 2013-06-02 09:00:28.875 153 12290.58 -36.95 54719.10 88888.00 2013-06-02 09:00:29.000 153 12290.42 -37.08 54719.10 88888.00 2013-06-02 09:00:29.125 153 12290.30 -37.17 54719.18 88888.00 2013-06-02 09:00:29.250 153 12290.17 -37.27 54719.20 88888.00 2013-06-02 09:00:29.375 153 12290.10 -37.40 54719.20 88888.00 2013-06-02 09:00:29.500 153 12290.02 -37.52 54719.20 88888.00 2013-06-02 09:00:29.625 153 12290.00 -37.55 54719.25 88888.00 2013-06-02 09:00:29.750 153 12289.95 -37.60 54719.32 88888.00 2013-06-02 09:00:29.875 153 12289.80 -37.70 54719.35 88888.00 2013-06-02 09:00:30.000 153 12289.60 -37.77 54719.38 88888.00 2013-06-02 09:00:30.125 153 12289.48 -37.80 54719.45 88888.00 2013-06-02 09:00:30.250 153 12289.38 -37.88 54719.53 88888.00 2013-06-02 09:00:30.375 153 12289.33 -37.90 54719.55 88888.00 2013-06-02 09:00:30.500 153 12289.25 -37.95 54719.60 88888.00 2013-06-02 09:00:30.625 153 12289.15 -38.00 54719.62 88888.00 2013-06-02 09:00:30.750 153 12289.02 -38.12 54719.65 88888.00 2013-06-02 09:00:30.875 153 12288.88 -38.17 54719.62 88888.00 2013-06-02 09:00:31.000 153 12288.85 -38.23 54719.65 88888.00 2013-06-02 09:00:31.125 153 12288.92 -38.23 54719.75 88888.00 2013-06-02 09:00:31.250 153 12288.90 -38.33 54719.80 88888.00 2013-06-02 09:00:31.375 153 12288.88 -38.40 54719.82 88888.00 2013-06-02 09:00:31.500 153 12288.80 -38.50 54719.85 88888.00 2013-06-02 09:00:31.625 153 12288.88 -38.55 54719.93 88888.00 2013-06-02 09:00:31.750 153 12288.98 -38.65 54719.97 88888.00 2013-06-02 09:00:31.875 153 12289.02 -38.83 54719.97 88888.00 2013-06-02 09:00:32.000 153 12289.10 -38.95 54720.00 88888.00 2013-06-02 09:00:32.125 153 12289.17 -39.10 54720.03 88888.00 2013-06-02 09:00:32.250 153 12289.30 -39.23 54720.07 88888.00 2013-06-02 09:00:32.375 153 12289.45 -39.27 54720.10 88888.00 2013-06-02 09:00:32.500 153 12289.58 -39.40 54720.15 88888.00 2013-06-02 09:00:32.625 153 12289.67 -39.60 54720.15 88888.00 2013-06-02 09:00:32.750 153 12289.80 -39.77 54720.18 88888.00 2013-06-02 09:00:32.875 153 12289.98 -39.95 54720.20 88888.00 2013-06-02 09:00:33.000 153 12290.20 -40.12 54720.20 88888.00 2013-06-02 09:00:33.125 153 12290.35 -40.27 54720.25 88888.00 2013-06-02 09:00:33.250 153 12290.55 -40.42 54720.35 88888.00 2013-06-02 09:00:33.375 153 12290.75 -40.58 54720.35 88888.00 2013-06-02 09:00:33.500 153 12290.92 -40.73 54720.38 88888.00 2013-06-02 09:00:33.625 153 12291.10 -40.83 54720.40 88888.00 2013-06-02 09:00:33.750 153 12291.33 -40.92 54720.45 88888.00 2013-06-02 09:00:33.875 153 12291.48 -41.08 54720.50 88888.00 2013-06-02 09:00:34.000 153 12291.65 -41.12 54720.53 88888.00 2013-06-02 09:00:34.125 153 12291.83 -41.25 54720.57 88888.00 2013-06-02 09:00:34.250 153 12291.92 -41.38 54720.60 88888.00 2013-06-02 09:00:34.375 153 12292.10 -41.48 54720.62 88888.00 2013-06-02 09:00:34.500 153 12292.25 -41.58 54720.65 88888.00 2013-06-02 09:00:34.625 153 12292.48 -41.60 54720.68 88888.00 2013-06-02 09:00:34.750 153 12292.70 -41.67 54720.72 88888.00 2013-06-02 09:00:34.875 153 12292.90 -41.75 54720.72 88888.00 2013-06-02 09:00:35.000 153 12293.08 -41.85 54720.75 88888.00 2013-06-02 09:00:35.125 153 12293.17 -41.90 54720.75 88888.00 2013-06-02 09:00:35.250 153 12293.40 -41.92 54720.82 88888.00 2013-06-02 09:00:35.375 153 12293.65 -41.98 54720.85 88888.00 2013-06-02 09:00:35.500 153 12293.88 -42.00 54720.85 88888.00 2013-06-02 09:00:35.625 153 12294.02 -42.02 54720.85 88888.00 2013-06-02 09:00:35.750 153 12294.17 -42.12 54720.88 88888.00 2013-06-02 09:00:35.875 153 12294.35 -42.10 54720.88 88888.00 2013-06-02 09:00:36.000 153 12294.48 -42.15 54720.90 88888.00 2013-06-02 09:00:36.125 153 12294.60 -42.17 54720.90 88888.00 2013-06-02 09:00:36.250 153 12294.77 -42.20 54720.90 88888.00 2013-06-02 09:00:36.375 153 12294.98 -42.25 54720.90 88888.00 2013-06-02 09:00:36.500 153 12295.15 -42.35 54720.90 88888.00 2013-06-02 09:00:36.625 153 12295.33 -42.35 54720.95 88888.00 2013-06-02 09:00:36.750 153 12295.45 -42.38 54720.97 88888.00 2013-06-02 09:00:36.875 153 12295.62 -42.40 54721.03 88888.00 2013-06-02 09:00:37.000 153 12295.88 -42.45 54721.03 88888.00 2013-06-02 09:00:37.125 153 12296.05 -42.55 54721.00 88888.00 2013-06-02 09:00:37.250 153 12296.10 -42.65 54720.97 88888.00 2013-06-02 09:00:37.375 153 12296.25 -42.67 54721.03 88888.00 2013-06-02 09:00:37.500 153 12296.42 -42.75 54721.05 88888.00 2013-06-02 09:00:37.625 153 12296.67 -42.85 54721.07 88888.00 2013-06-02 09:00:37.750 153 12296.83 -42.92 54721.07 88888.00 2013-06-02 09:00:37.875 153 12296.98 -43.02 54721.07 88888.00 2013-06-02 09:00:38.000 153 12297.15 -43.12 54721.10 88888.00 2013-06-02 09:00:38.125 153 12297.27 -43.20 54721.12 88888.00 2013-06-02 09:00:38.250 153 12297.35 -43.33 54721.18 88888.00 2013-06-02 09:00:38.375 153 12297.45 -43.40 54721.15 88888.00 2013-06-02 09:00:38.500 153 12297.60 -43.45 54721.18 88888.00 2013-06-02 09:00:38.625 153 12297.73 -43.50 54721.20 88888.00 2013-06-02 09:00:38.750 153 12297.83 -43.62 54721.20 88888.00 2013-06-02 09:00:38.875 153 12298.02 -43.73 54721.22 88888.00 2013-06-02 09:00:39.000 153 12298.17 -43.73 54721.25 88888.00 2013-06-02 09:00:39.125 153 12298.30 -43.75 54721.25 88888.00 2013-06-02 09:00:39.250 153 12298.48 -43.80 54721.28 88888.00 2013-06-02 09:00:39.375 153 12298.62 -43.85 54721.22 88888.00 2013-06-02 09:00:39.500 153 12298.85 -43.90 54721.25 88888.00 2013-06-02 09:00:39.625 153 12298.95 -43.95 54721.25 88888.00 2013-06-02 09:00:39.750 153 12298.98 -43.95 54721.30 88888.00 2013-06-02 09:00:39.875 153 12299.15 -43.98 54721.32 88888.00 2013-06-02 09:00:40.000 153 12299.20 -44.00 54721.32 88888.00 2013-06-02 09:00:40.125 153 12299.35 -43.98 54721.38 88888.00 2013-06-02 09:00:40.250 153 12299.55 -44.00 54721.40 88888.00 2013-06-02 09:00:40.375 153 12299.62 -44.02 54721.38 88888.00 2013-06-02 09:00:40.500 153 12299.62 -44.08 54721.38 88888.00 2013-06-02 09:00:40.625 153 12299.70 -44.08 54721.43 88888.00 2013-06-02 09:00:40.750 153 12299.83 -44.02 54721.47 88888.00 2013-06-02 09:00:40.875 153 12299.88 -44.02 54721.47 88888.00 2013-06-02 09:00:41.000 153 12299.95 -44.05 54721.47 88888.00 2013-06-02 09:00:41.125 153 12300.05 -44.02 54721.50 88888.00 2013-06-02 09:00:41.250 153 12300.08 -44.05 54721.53 88888.00 2013-06-02 09:00:41.375 153 12300.17 -43.98 54721.57 88888.00 2013-06-02 09:00:41.500 153 12300.33 -43.90 54721.60 88888.00 2013-06-02 09:00:41.625 153 12300.42 -43.95 54721.60 88888.00 2013-06-02 09:00:41.750 153 12300.42 -44.05 54721.57 88888.00 2013-06-02 09:00:41.875 153 12300.52 -44.08 54721.62 88888.00 2013-06-02 09:00:42.000 153 12300.65 -44.05 54721.65 88888.00 2013-06-02 09:00:42.125 153 12300.67 -44.12 54721.68 88888.00 2013-06-02 09:00:42.250 153 12300.73 -44.20 54721.70 88888.00 2013-06-02 09:00:42.375 153 12300.83 -44.20 54721.70 88888.00 2013-06-02 09:00:42.500 153 12300.83 -44.27 54721.68 88888.00 2013-06-02 09:00:42.625 153 12300.92 -44.33 54721.72 88888.00 2013-06-02 09:00:42.750 153 12301.00 -44.40 54721.78 88888.00 2013-06-02 09:00:42.875 153 12301.02 -44.50 54721.78 88888.00 2013-06-02 09:00:43.000 153 12301.08 -44.60 54721.75 88888.00 2013-06-02 09:00:43.125 153 12301.15 -44.67 54721.78 88888.00 2013-06-02 09:00:43.250 153 12301.20 -44.77 54721.85 88888.00 2013-06-02 09:00:43.375 153 12301.35 -44.85 54721.82 88888.00 2013-06-02 09:00:43.500 153 12301.40 -45.00 54721.88 88888.00 2013-06-02 09:00:43.625 153 12301.52 -45.05 54721.90 88888.00 2013-06-02 09:00:43.750 153 12301.58 -45.15 54721.95 88888.00 2013-06-02 09:00:43.875 153 12301.73 -45.27 54721.97 88888.00 2013-06-02 09:00:44.000 153 12301.73 -45.38 54722.00 88888.00 2013-06-02 09:00:44.125 153 12301.75 -45.48 54722.05 88888.00 2013-06-02 09:00:44.250 153 12301.73 -45.65 54722.07 88888.00 2013-06-02 09:00:44.375 153 12301.73 -45.70 54722.10 88888.00 2013-06-02 09:00:44.500 153 12301.77 -45.77 54722.15 88888.00 2013-06-02 09:00:44.625 153 12301.85 -45.83 54722.22 88888.00 2013-06-02 09:00:44.750 153 12301.77 -46.00 54722.25 88888.00 2013-06-02 09:00:44.875 153 12301.62 -46.12 54722.30 88888.00 2013-06-02 09:00:45.000 153 12301.55 -46.17 54722.32 88888.00 2013-06-02 09:00:45.125 153 12301.42 -46.25 54722.38 88888.00 2013-06-02 09:00:45.250 153 12301.33 -46.27 54722.43 88888.00 2013-06-02 09:00:45.375 153 12301.23 -46.27 54722.50 88888.00 2013-06-02 09:00:45.500 153 12301.05 -46.38 54722.53 88888.00 2013-06-02 09:00:45.625 153 12300.88 -46.40 54722.57 88888.00 2013-06-02 09:00:45.750 153 12300.77 -46.45 54722.62 88888.00 2013-06-02 09:00:45.875 153 12300.75 -46.45 54722.70 88888.00 2013-06-02 09:00:46.000 153 12300.65 -46.45 54722.78 88888.00 2013-06-02 09:00:46.125 153 12300.58 -46.42 54722.85 88888.00 2013-06-02 09:00:46.250 153 12300.40 -46.42 54722.88 88888.00 2013-06-02 09:00:46.375 153 12300.35 -46.45 54722.93 88888.00 2013-06-02 09:00:46.500 153 12300.27 -46.42 54723.00 88888.00 2013-06-02 09:00:46.625 153 12300.15 -46.42 54723.07 88888.00 2013-06-02 09:00:46.750 153 12300.05 -46.40 54723.10 88888.00 2013-06-02 09:00:46.875 153 12299.95 -46.42 54723.15 88888.00 2013-06-02 09:00:47.000 153 12299.92 -46.40 54723.20 88888.00 2013-06-02 09:00:47.125 153 12299.95 -46.33 54723.28 88888.00 2013-06-02 09:00:47.250 153 12300.00 -46.25 54723.32 88888.00 2013-06-02 09:00:47.375 153 12300.05 -46.17 54723.35 88888.00 2013-06-02 09:00:47.500 153 12300.10 -46.12 54723.43 88888.00 2013-06-02 09:00:47.625 153 12300.17 -46.00 54723.47 88888.00 2013-06-02 09:00:47.750 153 12300.23 -45.92 54723.53 88888.00 2013-06-02 09:00:47.875 153 12300.30 -45.85 54723.60 88888.00 2013-06-02 09:00:48.000 153 12300.42 -45.77 54723.62 88888.00 2013-06-02 09:00:48.125 153 12300.60 -45.70 54723.65 88888.00 2013-06-02 09:00:48.250 153 12300.70 -45.65 54723.75 88888.00 2013-06-02 09:00:48.375 153 12300.83 -45.60 54723.80 88888.00 2013-06-02 09:00:48.500 153 12301.00 -45.55 54723.82 88888.00 2013-06-02 09:00:48.625 153 12301.23 -45.50 54723.88 88888.00 2013-06-02 09:00:48.750 153 12301.40 -45.40 54723.95 88888.00 2013-06-02 09:00:48.875 153 12301.62 -45.40 54723.97 88888.00 2013-06-02 09:00:49.000 153 12301.80 -45.40 54724.03 88888.00 2013-06-02 09:00:49.125 153 12302.00 -45.38 54724.07 88888.00 2013-06-02 09:00:49.250 153 12302.30 -45.35 54724.15 88888.00 2013-06-02 09:00:49.375 153 12302.50 -45.35 54724.18 88888.00 2013-06-02 09:00:49.500 153 12302.73 -45.40 54724.18 88888.00 2013-06-02 09:00:49.625 153 12302.98 -45.42 54724.25 88888.00 2013-06-02 09:00:49.750 153 12303.25 -45.40 54724.32 88888.00 2013-06-02 09:00:49.875 153 12303.52 -45.45 54724.38 88888.00 2013-06-02 09:00:50.000 153 12303.77 -45.50 54724.43 88888.00 2013-06-02 09:00:50.125 153 12303.92 -45.52 54724.50 88888.00 2013-06-02 09:00:50.250 153 12304.12 -45.55 54724.55 88888.00 2013-06-02 09:00:50.375 153 12304.38 -45.55 54724.57 88888.00 2013-06-02 09:00:50.500 153 12304.55 -45.58 54724.62 88888.00 2013-06-02 09:00:50.625 153 12304.77 -45.58 54724.70 88888.00 2013-06-02 09:00:50.750 153 12304.92 -45.55 54724.75 88888.00 2013-06-02 09:00:50.875 153 12305.02 -45.55 54724.80 88888.00 2013-06-02 09:00:51.000 153 12305.02 -45.60 54724.80 88888.00 2013-06-02 09:00:51.125 153 12305.00 -45.60 54724.85 88888.00 2013-06-02 09:00:51.250 153 12304.98 -45.60 54724.95 88888.00 2013-06-02 09:00:51.375 153 12304.95 -45.58 54725.03 88888.00 2013-06-02 09:00:51.500 153 12304.88 -45.62 54725.07 88888.00 2013-06-02 09:00:51.625 153 12304.83 -45.58 54725.07 88888.00 2013-06-02 09:00:51.750 153 12304.77 -45.52 54725.12 88888.00 2013-06-02 09:00:51.875 153 12304.70 -45.48 54725.15 88888.00 2013-06-02 09:00:52.000 153 12304.65 -45.33 54725.22 88888.00 2013-06-02 09:00:52.125 153 12304.65 -45.15 54725.30 88888.00 2013-06-02 09:00:52.250 153 12304.52 -45.08 54725.32 88888.00 2013-06-02 09:00:52.375 153 12304.45 -44.92 54725.35 88888.00 2013-06-02 09:00:52.500 153 12304.40 -44.75 54725.38 88888.00 2013-06-02 09:00:52.625 153 12304.30 -44.55 54725.40 88888.00 2013-06-02 09:00:52.750 153 12304.23 -44.48 54725.38 88888.00 2013-06-02 09:00:52.875 153 12304.15 -44.30 54725.40 88888.00 2013-06-02 09:00:53.000 153 12304.17 -44.15 54725.47 88888.00 2013-06-02 09:00:53.125 153 12304.20 -43.98 54725.55 88888.00 2013-06-02 09:00:53.250 153 12304.10 -43.85 54725.55 88888.00 2013-06-02 09:00:53.375 153 12304.05 -43.75 54725.57 88888.00 2013-06-02 09:00:53.500 153 12304.02 -43.62 54725.60 88888.00 2013-06-02 09:00:53.625 153 12303.95 -43.50 54725.65 88888.00 2013-06-02 09:00:53.750 153 12303.85 -43.35 54725.68 88888.00 2013-06-02 09:00:53.875 153 12303.80 -43.25 54725.75 88888.00 2013-06-02 09:00:54.000 153 12303.77 -43.15 54725.78 88888.00 2013-06-02 09:00:54.125 153 12303.65 -43.12 54725.80 88888.00 2013-06-02 09:00:54.250 153 12303.50 -43.10 54725.88 88888.00 2013-06-02 09:00:54.375 153 12303.45 -43.02 54725.90 88888.00 2013-06-02 09:00:54.500 153 12303.40 -42.98 54725.97 88888.00 2013-06-02 09:00:54.625 153 12303.33 -42.92 54726.05 88888.00 2013-06-02 09:00:54.750 153 12303.25 -42.88 54726.12 88888.00 2013-06-02 09:00:54.875 153 12303.15 -42.85 54726.20 88888.00 2013-06-02 09:00:55.000 153 12303.02 -42.85 54726.20 88888.00 2013-06-02 09:00:55.125 153 12302.90 -42.77 54726.32 88888.00 2013-06-02 09:00:55.250 153 12302.88 -42.70 54726.40 88888.00 2013-06-02 09:00:55.375 153 12302.85 -42.65 54726.43 88888.00 2013-06-02 09:00:55.500 153 12302.77 -42.60 54726.45 88888.00 2013-06-02 09:00:55.625 153 12302.75 -42.52 54726.55 88888.00 2013-06-02 09:00:55.750 153 12302.70 -42.42 54726.62 88888.00 2013-06-02 09:00:55.875 153 12302.67 -42.35 54726.72 88888.00 2013-06-02 09:00:56.000 153 12302.65 -42.27 54726.78 88888.00 2013-06-02 09:00:56.125 153 12302.65 -42.23 54726.80 88888.00 2013-06-02 09:00:56.250 153 12302.60 -42.17 54726.88 88888.00 2013-06-02 09:00:56.375 153 12302.65 -42.12 54726.93 88888.00 2013-06-02 09:00:56.500 153 12302.58 -42.08 54727.03 88888.00 2013-06-02 09:00:56.625 153 12302.52 -42.00 54727.10 88888.00 2013-06-02 09:00:56.750 153 12302.60 -41.88 54727.18 88888.00 2013-06-02 09:00:56.875 153 12302.58 -41.83 54727.22 88888.00 2013-06-02 09:00:57.000 153 12302.58 -41.80 54727.28 88888.00 2013-06-02 09:00:57.125 153 12302.65 -41.70 54727.40 88888.00 2013-06-02 09:00:57.250 153 12302.65 -41.67 54727.47 88888.00 2013-06-02 09:00:57.375 153 12302.65 -41.62 54727.47 88888.00 2013-06-02 09:00:57.500 153 12302.65 -41.62 54727.55 88888.00 2013-06-02 09:00:57.625 153 12302.70 -41.65 54727.62 88888.00 2013-06-02 09:00:57.750 153 12302.75 -41.60 54727.72 88888.00 2013-06-02 09:00:57.875 153 12302.85 -41.58 54727.80 88888.00 2013-06-02 09:00:58.000 153 12303.00 -41.60 54727.85 88888.00 2013-06-02 09:00:58.125 153 12303.02 -41.62 54727.88 88888.00 2013-06-02 09:00:58.250 153 12303.08 -41.70 54727.93 88888.00 2013-06-02 09:00:58.375 153 12303.20 -41.67 54728.00 88888.00 2013-06-02 09:00:58.500 153 12303.33 -41.67 54728.07 88888.00 2013-06-02 09:00:58.625 153 12303.35 -41.73 54728.15 88888.00 2013-06-02 09:00:58.750 153 12303.45 -41.73 54728.22 88888.00 2013-06-02 09:00:58.875 153 12303.52 -41.73 54728.28 88888.00 2013-06-02 09:00:59.000 153 12303.70 -41.73 54728.32 88888.00 2013-06-02 09:00:59.125 153 12303.85 -41.75 54728.40 88888.00 2013-06-02 09:00:59.250 153 12303.98 -41.80 54728.47 88888.00 2013-06-02 09:00:59.375 153 12304.08 -41.77 54728.55 88888.00 2013-06-02 09:00:59.500 153 12304.12 -41.73 54728.62 88888.00 2013-06-02 09:00:59.625 153 12304.23 -41.73 54728.72 88888.00 2013-06-02 09:00:59.750 153 12304.25 -41.77 54728.78 88888.00 2013-06-02 09:00:59.875 153 12304.35 -41.77 54728.82 88888.00 2013-06-02 09:01:00.000 153 12304.55 -41.77 54728.93 88888.00 2013-06-02 09:01:00.125 153 12304.70 -41.77 54729.03 88888.00 2013-06-02 09:01:00.250 153 12304.75 -41.70 54729.12 88888.00 2013-06-02 09:01:00.375 153 12304.85 -41.67 54729.18 88888.00 2013-06-02 09:01:00.500 153 12304.88 -41.67 54729.20 88888.00 2013-06-02 09:01:00.625 153 12304.90 -41.65 54729.28 88888.00 2013-06-02 09:01:00.750 153 12304.95 -41.58 54729.38 88888.00 2013-06-02 09:01:00.875 153 12305.05 -41.45 54729.47 88888.00 2013-06-02 09:01:01.000 153 12305.10 -41.40 54729.50 88888.00 2013-06-02 09:01:01.125 153 12305.12 -41.35 54729.55 88888.00 2013-06-02 09:01:01.250 153 12305.15 -41.23 54729.65 88888.00 2013-06-02 09:01:01.375 153 12305.17 -41.12 54729.72 88888.00 2013-06-02 09:01:01.500 153 12305.17 -41.02 54729.78 88888.00 2013-06-02 09:01:01.625 153 12305.08 -40.88 54729.82 88888.00 2013-06-02 09:01:01.750 153 12305.05 -40.80 54729.88 88888.00 2013-06-02 09:01:01.875 153 12305.08 -40.65 54729.93 88888.00 2013-06-02 09:01:02.000 153 12305.12 -40.48 54730.00 88888.00 2013-06-02 09:01:02.125 153 12305.15 -40.30 54730.05 88888.00 2013-06-02 09:01:02.250 153 12305.15 -40.12 54730.07 88888.00 2013-06-02 09:01:02.375 153 12305.20 -40.02 54730.07 88888.00 2013-06-02 09:01:02.500 153 12305.27 -39.85 54730.15 88888.00 2013-06-02 09:01:02.625 153 12305.35 -39.58 54730.22 88888.00 2013-06-02 09:01:02.750 153 12305.40 -39.35 54730.25 88888.00 2013-06-02 09:01:02.875 153 12305.52 -39.20 54730.22 88888.00 2013-06-02 09:01:03.000 153 12305.67 -39.02 54730.22 88888.00 2013-06-02 09:01:03.125 153 12305.80 -38.83 54730.25 88888.00 2013-06-02 09:01:03.250 153 12305.92 -38.60 54730.28 88888.00 2013-06-02 09:01:03.375 153 12306.08 -38.40 54730.28 88888.00 2013-06-02 09:01:03.500 153 12306.23 -38.27 54730.30 88888.00 2013-06-02 09:01:03.625 153 12306.40 -38.05 54730.32 88888.00 2013-06-02 09:01:03.750 153 12306.52 -37.85 54730.32 88888.00 2013-06-02 09:01:03.875 153 12306.62 -37.73 54730.28 88888.00 2013-06-02 09:01:04.000 153 12306.80 -37.60 54730.30 88888.00 2013-06-02 09:01:04.125 153 12306.85 -37.50 54730.32 88888.00 2013-06-02 09:01:04.250 153 12306.95 -37.35 54730.32 88888.00 2013-06-02 09:01:04.375 153 12307.08 -37.23 54730.32 88888.00 2013-06-02 09:01:04.500 153 12307.17 -37.12 54730.35 88888.00 2013-06-02 09:01:04.625 153 12307.33 -37.05 54730.38 88888.00 2013-06-02 09:01:04.750 153 12307.48 -36.92 54730.38 88888.00 2013-06-02 09:01:04.875 153 12307.55 -36.83 54730.40 88888.00 2013-06-02 09:01:05.000 153 12307.65 -36.77 54730.40 88888.00 2013-06-02 09:01:05.125 153 12307.75 -36.67 54730.38 88888.00 2013-06-02 09:01:05.250 153 12307.85 -36.58 54730.40 88888.00 2013-06-02 09:01:05.375 153 12307.98 -36.50 54730.43 88888.00 2013-06-02 09:01:05.500 153 12308.08 -36.40 54730.47 88888.00 2013-06-02 09:01:05.625 153 12308.23 -36.35 54730.47 88888.00 2013-06-02 09:01:05.750 153 12308.20 -36.33 54730.43 88888.00 2013-06-02 09:01:05.875 153 12308.20 -36.33 54730.40 88888.00 2013-06-02 09:01:06.000 153 12308.27 -36.25 54730.40 88888.00 2013-06-02 09:01:06.125 153 12308.38 -36.17 54730.45 88888.00 2013-06-02 09:01:06.250 153 12308.48 -36.20 54730.47 88888.00 2013-06-02 09:01:06.375 153 12308.45 -36.23 54730.50 88888.00 2013-06-02 09:01:06.500 153 12308.42 -36.25 54730.45 88888.00 2013-06-02 09:01:06.625 153 12308.42 -36.25 54730.45 88888.00 2013-06-02 09:01:06.750 153 12308.50 -36.27 54730.47 88888.00 2013-06-02 09:01:06.875 153 12308.52 -36.30 54730.50 88888.00 2013-06-02 09:01:07.000 153 12308.65 -36.33 54730.53 88888.00 2013-06-02 09:01:07.125 153 12308.70 -36.38 54730.50 88888.00 2013-06-02 09:01:07.250 153 12308.75 -36.45 54730.53 88888.00 2013-06-02 09:01:07.375 153 12308.80 -36.45 54730.53 88888.00 2013-06-02 09:01:07.500 153 12308.83 -36.48 54730.55 88888.00 2013-06-02 09:01:07.625 153 12308.77 -36.58 54730.55 88888.00 2013-06-02 09:01:07.750 153 12308.77 -36.62 54730.55 88888.00 2013-06-02 09:01:07.875 153 12308.85 -36.67 54730.55 88888.00 2013-06-02 09:01:08.000 153 12308.83 -36.83 54730.50 88888.00 2013-06-02 09:01:08.125 153 12308.80 -36.92 54730.47 88888.00 2013-06-02 09:01:08.250 153 12308.83 -37.02 54730.47 88888.00 2013-06-02 09:01:08.375 153 12308.95 -37.08 54730.45 88888.00 2013-06-02 09:01:08.500 153 12309.12 -37.17 54730.43 88888.00 2013-06-02 09:01:08.625 153 12309.20 -37.33 54730.38 88888.00 2013-06-02 09:01:08.750 153 12309.23 -37.48 54730.35 88888.00 2013-06-02 09:01:08.875 153 12309.40 -37.52 54730.35 88888.00 2013-06-02 09:01:09.000 153 12309.60 -37.60 54730.32 88888.00 2013-06-02 09:01:09.125 153 12309.73 -37.67 54730.30 88888.00 2013-06-02 09:01:09.250 153 12309.85 -37.85 54730.25 88888.00 2013-06-02 09:01:09.375 153 12310.00 -37.92 54730.25 88888.00 2013-06-02 09:01:09.500 153 12310.05 -38.08 54730.15 88888.00 2013-06-02 09:01:09.625 153 12310.20 -38.23 54730.15 88888.00 2013-06-02 09:01:09.750 153 12310.38 -38.30 54730.15 88888.00 2013-06-02 09:01:09.875 153 12310.58 -38.38 54730.12 88888.00 2013-06-02 09:01:10.000 153 12310.70 -38.50 54730.05 88888.00 2013-06-02 09:01:10.125 153 12310.70 -38.67 54730.03 88888.00 2013-06-02 09:01:10.250 153 12310.70 -38.83 54730.03 88888.00 2013-06-02 09:01:10.375 153 12310.77 -38.90 54730.03 88888.00 2013-06-02 09:01:10.500 153 12310.90 -39.02 54729.97 88888.00 2013-06-02 09:01:10.625 153 12310.92 -39.17 54729.93 88888.00 2013-06-02 09:01:10.750 153 12310.85 -39.33 54729.90 88888.00 2013-06-02 09:01:10.875 153 12310.77 -39.38 54729.85 88888.00 2013-06-02 09:01:11.000 153 12310.73 -39.50 54729.80 88888.00 2013-06-02 09:01:11.125 153 12310.70 -39.65 54729.78 88888.00 2013-06-02 09:01:11.250 153 12310.70 -39.73 54729.75 88888.00 2013-06-02 09:01:11.375 153 12310.75 -39.77 54729.75 88888.00 2013-06-02 09:01:11.500 153 12310.77 -39.88 54729.72 88888.00 2013-06-02 09:01:11.625 153 12310.73 -39.98 54729.65 88888.00 2013-06-02 09:01:11.750 153 12310.67 -40.10 54729.62 88888.00 2013-06-02 09:01:11.875 153 12310.65 -40.12 54729.60 88888.00 2013-06-02 09:01:12.000 153 12310.67 -40.15 54729.57 88888.00 2013-06-02 09:01:12.125 153 12310.65 -40.17 54729.55 88888.00 2013-06-02 09:01:12.250 153 12310.62 -40.20 54729.53 88888.00 2013-06-02 09:01:12.375 153 12310.62 -40.25 54729.50 88888.00 2013-06-02 09:01:12.500 153 12310.58 -40.33 54729.45 88888.00 2013-06-02 09:01:12.625 153 12310.58 -40.38 54729.40 88888.00 2013-06-02 09:01:12.750 153 12310.58 -40.38 54729.38 88888.00 2013-06-02 09:01:12.875 153 12310.58 -40.40 54729.35 88888.00 2013-06-02 09:01:13.000 153 12310.50 -40.38 54729.35 88888.00 2013-06-02 09:01:13.125 153 12310.50 -40.40 54729.30 88888.00 2013-06-02 09:01:13.250 153 12310.52 -40.48 54729.20 88888.00 2013-06-02 09:01:13.375 153 12310.52 -40.50 54729.15 88888.00 2013-06-02 09:01:13.500 153 12310.52 -40.45 54729.12 88888.00 2013-06-02 09:01:13.625 153 12310.50 -40.38 54729.12 88888.00 2013-06-02 09:01:13.750 153 12310.45 -40.38 54729.07 88888.00 2013-06-02 09:01:13.875 153 12310.42 -40.33 54729.00 88888.00 2013-06-02 09:01:14.000 153 12310.48 -40.23 54728.97 88888.00 2013-06-02 09:01:14.125 153 12310.42 -40.12 54728.93 88888.00 2013-06-02 09:01:14.250 153 12310.45 -40.05 54728.88 88888.00 2013-06-02 09:01:14.375 153 12310.50 -39.92 54728.85 88888.00 2013-06-02 09:01:14.500 153 12310.45 -39.77 54728.82 88888.00 2013-06-02 09:01:14.625 153 12310.45 -39.65 54728.75 88888.00 2013-06-02 09:01:14.750 153 12310.45 -39.50 54728.72 88888.00 2013-06-02 09:01:14.875 153 12310.40 -39.35 54728.70 88888.00 2013-06-02 09:01:15.000 153 12310.42 -39.23 54728.65 88888.00 2013-06-02 09:01:15.125 153 12310.45 -39.05 54728.57 88888.00 2013-06-02 09:01:15.250 153 12310.40 -38.92 54728.53 88888.00 2013-06-02 09:01:15.375 153 12310.45 -38.75 54728.50 88888.00 2013-06-02 09:01:15.500 153 12310.50 -38.60 54728.47 88888.00 2013-06-02 09:01:15.625 153 12310.48 -38.50 54728.43 88888.00 2013-06-02 09:01:15.750 153 12310.45 -38.40 54728.38 88888.00 2013-06-02 09:01:15.875 153 12310.42 -38.30 54728.32 88888.00 2013-06-02 09:01:16.000 153 12310.48 -38.12 54728.30 88888.00 2013-06-02 09:01:16.125 153 12310.55 -37.90 54728.32 88888.00 2013-06-02 09:01:16.250 153 12310.58 -37.77 54728.30 88888.00 2013-06-02 09:01:16.375 153 12310.62 -37.62 54728.28 88888.00 2013-06-02 09:01:16.500 153 12310.55 -37.52 54728.22 88888.00 2013-06-02 09:01:16.625 153 12310.50 -37.38 54728.18 88888.00 2013-06-02 09:01:16.750 153 12310.50 -37.20 54728.15 88888.00 2013-06-02 09:01:16.875 153 12310.52 -37.05 54728.12 88888.00 2013-06-02 09:01:17.000 153 12310.60 -36.85 54728.10 88888.00 2013-06-02 09:01:17.125 153 12310.73 -36.67 54728.10 88888.00 2013-06-02 09:01:17.250 153 12310.77 -36.45 54728.05 88888.00 2013-06-02 09:01:17.375 153 12310.77 -36.33 54727.97 88888.00 2013-06-02 09:01:17.500 153 12310.77 -36.12 54727.95 88888.00 2013-06-02 09:01:17.625 153 12310.90 -35.92 54727.95 88888.00 2013-06-02 09:01:17.750 153 12311.00 -35.70 54727.90 88888.00 2013-06-02 09:01:17.875 153 12311.05 -35.50 54727.85 88888.00 2013-06-02 09:01:18.000 153 12311.20 -35.27 54727.80 88888.00 2013-06-02 09:01:18.125 153 12311.27 -35.12 54727.80 88888.00 2013-06-02 09:01:18.250 153 12311.38 -34.92 54727.75 88888.00 2013-06-02 09:01:18.375 153 12311.55 -34.75 54727.70 88888.00 2013-06-02 09:01:18.500 153 12311.60 -34.62 54727.68 88888.00 2013-06-02 09:01:18.625 153 12311.77 -34.42 54727.65 88888.00 2013-06-02 09:01:18.750 153 12311.90 -34.30 54727.60 88888.00 2013-06-02 09:01:18.875 153 12312.02 -34.12 54727.53 88888.00 2013-06-02 09:01:19.000 153 12312.25 -33.98 54727.43 88888.00 2013-06-02 09:01:19.125 153 12312.58 -33.75 54727.45 88888.00 2013-06-02 09:01:19.250 153 12312.83 -33.52 54727.40 88888.00 2013-06-02 09:01:19.375 153 12312.95 -33.35 54727.35 88888.00 2013-06-02 09:01:19.500 153 12313.02 -33.20 54727.28 88888.00 2013-06-02 09:01:19.625 153 12313.15 -33.02 54727.22 88888.00 2013-06-02 09:01:19.750 153 12313.42 -32.80 54727.20 88888.00 2013-06-02 09:01:19.875 153 12313.65 -32.60 54727.18 88888.00 2013-06-02 09:01:20.000 153 12313.73 -32.35 54727.10 88888.00 2013-06-02 09:01:20.125 153 12313.83 -32.12 54727.03 88888.00 2013-06-02 09:01:20.250 153 12313.92 -31.90 54726.97 88888.00 2013-06-02 09:01:20.375 153 12314.02 -31.70 54726.90 88888.00 2013-06-02 09:01:20.500 153 12314.20 -31.43 54726.88 88888.00 2013-06-02 09:01:20.625 153 12314.33 -31.20 54726.80 88888.00 2013-06-02 09:01:20.750 153 12314.40 -31.02 54726.75 88888.00 2013-06-02 09:01:20.875 153 12314.50 -30.77 54726.70 88888.00 2013-06-02 09:01:21.000 153 12314.65 -30.50 54726.62 88888.00 2013-06-02 09:01:21.125 153 12314.75 -30.30 54726.57 88888.00 2013-06-02 09:01:21.250 153 12314.75 -30.05 54726.53 88888.00 2013-06-02 09:01:21.375 153 12314.80 -29.93 54726.45 88888.00 2013-06-02 09:01:21.500 153 12314.83 -29.70 54726.43 88888.00 2013-06-02 09:01:21.625 153 12314.92 -29.50 54726.40 88888.00 2013-06-02 09:01:21.750 153 12314.92 -29.30 54726.35 88888.00 2013-06-02 09:01:21.875 153 12314.90 -29.15 54726.30 88888.00 2013-06-02 09:01:22.000 153 12314.98 -28.93 54726.25 88888.00 2013-06-02 09:01:22.125 153 12315.02 -28.70 54726.25 88888.00 2013-06-02 09:01:22.250 153 12315.00 -28.55 54726.20 88888.00 2013-06-02 09:01:22.375 153 12315.00 -28.38 54726.15 88888.00 2013-06-02 09:01:22.500 153 12314.90 -28.25 54726.10 88888.00 2013-06-02 09:01:22.625 153 12314.77 -28.12 54726.07 88888.00 2013-06-02 09:01:22.750 153 12314.70 -28.02 54726.05 88888.00 2013-06-02 09:01:22.875 153 12314.70 -27.90 54726.05 88888.00 2013-06-02 09:01:23.000 153 12314.65 -27.80 54726.00 88888.00 2013-06-02 09:01:23.125 153 12314.52 -27.75 54725.97 88888.00 2013-06-02 09:01:23.250 153 12314.45 -27.65 54725.95 88888.00 2013-06-02 09:01:23.375 153 12314.48 -27.57 54725.93 88888.00 2013-06-02 09:01:23.500 153 12314.42 -27.45 54725.90 88888.00 2013-06-02 09:01:23.625 153 12314.25 -27.40 54725.90 88888.00 2013-06-02 09:01:23.750 153 12314.12 -27.38 54725.90 88888.00 2013-06-02 09:01:23.875 153 12314.08 -27.25 54725.90 88888.00 2013-06-02 09:01:24.000 153 12313.88 -27.20 54725.93 88888.00 2013-06-02 09:01:24.125 153 12313.62 -27.15 54725.90 88888.00 2013-06-02 09:01:24.250 153 12313.38 -27.07 54725.95 88888.00 2013-06-02 09:01:24.375 153 12313.23 -26.95 54726.00 88888.00 2013-06-02 09:01:24.500 153 12313.10 -26.85 54726.00 88888.00 2013-06-02 09:01:24.625 153 12312.83 -26.77 54725.97 88888.00 2013-06-02 09:01:24.750 153 12312.52 -26.70 54725.97 88888.00 2013-06-02 09:01:24.875 153 12312.23 -26.55 54726.03 88888.00 2013-06-02 09:01:25.000 153 12311.98 -26.43 54726.05 88888.00 2013-06-02 09:01:25.125 153 12311.75 -26.30 54726.05 88888.00 2013-06-02 09:01:25.250 153 12311.50 -26.12 54726.07 88888.00 2013-06-02 09:01:25.375 153 12311.27 -25.98 54726.07 88888.00 2013-06-02 09:01:25.500 153 12311.10 -25.77 54726.12 88888.00 2013-06-02 09:01:25.625 153 12310.98 -25.57 54726.18 88888.00 2013-06-02 09:01:25.750 153 12310.80 -25.45 54726.20 88888.00 2013-06-02 09:01:25.875 153 12310.60 -25.25 54726.25 88888.00 2013-06-02 09:01:26.000 153 12310.40 -25.07 54726.30 88888.00 2013-06-02 09:01:26.125 153 12310.27 -24.93 54726.30 88888.00 2013-06-02 09:01:26.250 153 12310.08 -24.80 54726.30 88888.00 2013-06-02 09:01:26.375 153 12309.92 -24.65 54726.32 88888.00 2013-06-02 09:01:26.500 153 12309.73 -24.48 54726.32 88888.00 2013-06-02 09:01:26.625 153 12309.58 -24.38 54726.35 88888.00 2013-06-02 09:01:26.750 153 12309.48 -24.20 54726.38 88888.00 2013-06-02 09:01:26.875 153 12309.38 -24.02 54726.45 88888.00 2013-06-02 09:01:27.000 153 12309.23 -23.88 54726.47 88888.00 2013-06-02 09:01:27.125 153 12309.00 -23.80 54726.50 88888.00 2013-06-02 09:01:27.250 153 12308.77 -23.65 54726.55 88888.00 2013-06-02 09:01:27.375 153 12308.65 -23.52 54726.60 88888.00 2013-06-02 09:01:27.500 153 12308.55 -23.40 54726.62 88888.00 2013-06-02 09:01:27.625 153 12308.52 -23.32 54726.68 88888.00 2013-06-02 09:01:27.750 153 12308.40 -23.23 54726.72 88888.00 2013-06-02 09:01:27.875 153 12308.30 -23.10 54726.80 88888.00 2013-06-02 09:01:28.000 153 12308.20 -23.00 54726.80 88888.00 2013-06-02 09:01:28.125 153 12308.08 -22.95 54726.80 88888.00 2013-06-02 09:01:28.250 153 12307.95 -22.82 54726.85 88888.00 2013-06-02 09:01:28.375 153 12307.98 -22.70 54726.88 88888.00 2013-06-02 09:01:28.500 153 12308.05 -22.57 54726.93 88888.00 2013-06-02 09:01:28.625 153 12308.05 -22.50 54726.93 88888.00 2013-06-02 09:01:28.750 153 12308.00 -22.45 54727.00 88888.00 2013-06-02 09:01:28.875 153 12308.00 -22.38 54727.05 88888.00 2013-06-02 09:01:29.000 153 12307.98 -22.32 54727.05 88888.00 2013-06-02 09:01:29.125 153 12308.02 -22.30 54727.07 88888.00 2013-06-02 09:01:29.250 153 12308.02 -22.25 54727.12 88888.00 2013-06-02 09:01:29.375 153 12308.08 -22.23 54727.15 88888.00 2013-06-02 09:01:29.500 153 12308.15 -22.20 54727.18 88888.00 2013-06-02 09:01:29.625 153 12308.23 -22.15 54727.25 88888.00 2013-06-02 09:01:29.750 153 12308.30 -22.12 54727.30 88888.00 2013-06-02 09:01:29.875 153 12308.38 -22.12 54727.28 88888.00 2013-06-02 09:01:30.000 153 12308.40 -22.15 54727.30 88888.00 2013-06-02 09:01:30.125 153 12308.45 -22.15 54727.35 88888.00 2013-06-02 09:01:30.250 153 12308.42 -22.25 54727.35 88888.00 2013-06-02 09:01:30.375 153 12308.52 -22.20 54727.35 88888.00 2013-06-02 09:01:30.500 153 12308.55 -22.20 54727.40 88888.00 2013-06-02 09:01:30.625 153 12308.58 -22.18 54727.45 88888.00 2013-06-02 09:01:30.750 153 12308.65 -22.23 54727.50 88888.00 2013-06-02 09:01:30.875 153 12308.65 -22.23 54727.55 88888.00 2013-06-02 09:01:31.000 153 12308.73 -22.20 54727.57 88888.00 2013-06-02 09:01:31.125 153 12308.77 -22.23 54727.55 88888.00 2013-06-02 09:01:31.250 153 12308.80 -22.23 54727.60 88888.00 2013-06-02 09:01:31.375 153 12308.83 -22.23 54727.62 88888.00 2013-06-02 09:01:31.500 153 12308.77 -22.18 54727.65 88888.00 2013-06-02 09:01:31.625 153 12308.77 -22.20 54727.62 88888.00 2013-06-02 09:01:31.750 153 12308.90 -22.18 54727.68 88888.00 2013-06-02 09:01:31.875 153 12309.02 -22.15 54727.68 88888.00 2013-06-02 09:01:32.000 153 12309.12 -22.15 54727.68 88888.00 2013-06-02 09:01:32.125 153 12309.20 -22.12 54727.72 88888.00 2013-06-02 09:01:32.250 153 12309.23 -22.15 54727.72 88888.00 2013-06-02 09:01:32.375 153 12309.27 -22.15 54727.72 88888.00 2013-06-02 09:01:32.500 153 12309.40 -22.12 54727.75 88888.00 2013-06-02 09:01:32.625 153 12309.45 -22.07 54727.78 88888.00 2013-06-02 09:01:32.750 153 12309.52 -22.05 54727.80 88888.00 2013-06-02 09:01:32.875 153 12309.58 -22.07 54727.85 88888.00 2013-06-02 09:01:33.000 153 12309.65 -22.07 54727.82 88888.00 2013-06-02 09:01:33.125 153 12309.77 -22.07 54727.85 88888.00 2013-06-02 09:01:33.250 153 12309.92 -22.12 54727.85 88888.00 2013-06-02 09:01:33.375 153 12310.10 -22.07 54727.90 88888.00 2013-06-02 09:01:33.500 153 12310.23 -22.10 54727.88 88888.00 2013-06-02 09:01:33.625 153 12310.35 -22.15 54727.90 88888.00 2013-06-02 09:01:33.750 153 12310.48 -22.15 54727.93 88888.00 2013-06-02 09:01:33.875 153 12310.60 -22.12 54727.97 88888.00 2013-06-02 09:01:34.000 153 12310.80 -22.12 54728.00 88888.00 2013-06-02 09:01:34.125 153 12310.95 -22.18 54727.97 88888.00 2013-06-02 09:01:34.250 153 12311.10 -22.15 54728.03 88888.00 2013-06-02 09:01:34.375 153 12311.27 -22.10 54728.03 88888.00 2013-06-02 09:01:34.500 153 12311.27 -22.12 54728.03 88888.00 2013-06-02 09:01:34.625 153 12311.33 -22.10 54728.07 88888.00 2013-06-02 09:01:34.750 153 12311.40 -22.05 54728.05 88888.00 2013-06-02 09:01:34.875 153 12311.58 -22.02 54728.07 88888.00 2013-06-02 09:01:35.000 153 12311.75 -22.00 54728.07 88888.00 2013-06-02 09:01:35.125 153 12311.88 -21.98 54728.05 88888.00 2013-06-02 09:01:35.250 153 12311.90 -21.98 54728.07 88888.00 2013-06-02 09:01:35.375 153 12311.98 -21.88 54728.12 88888.00 2013-06-02 09:01:35.500 153 12312.02 -21.80 54728.15 88888.00 2013-06-02 09:01:35.625 153 12312.10 -21.80 54728.10 88888.00 2013-06-02 09:01:35.750 153 12312.12 -21.77 54728.12 88888.00 2013-06-02 09:01:35.875 153 12312.20 -21.73 54728.15 88888.00 2013-06-02 09:01:36.000 153 12312.30 -21.65 54728.18 88888.00 2013-06-02 09:01:36.125 153 12312.38 -21.57 54728.20 88888.00 2013-06-02 09:01:36.250 153 12312.50 -21.50 54728.22 88888.00 2013-06-02 09:01:36.375 153 12312.60 -21.45 54728.22 88888.00 2013-06-02 09:01:36.500 153 12312.65 -21.35 54728.25 88888.00 2013-06-02 09:01:36.625 153 12312.67 -21.27 54728.25 88888.00 2013-06-02 09:01:36.750 153 12312.67 -21.20 54728.28 88888.00 2013-06-02 09:01:36.875 153 12312.67 -21.12 54728.30 88888.00 2013-06-02 09:01:37.000 153 12312.70 -21.05 54728.32 88888.00 2013-06-02 09:01:37.125 153 12312.75 -20.90 54728.40 88888.00 2013-06-02 09:01:37.250 153 12312.77 -20.88 54728.38 88888.00 2013-06-02 09:01:37.375 153 12312.77 -20.85 54728.35 88888.00 2013-06-02 09:01:37.500 153 12312.90 -20.75 54728.38 88888.00 2013-06-02 09:01:37.625 153 12312.98 -20.65 54728.43 88888.00 2013-06-02 09:01:37.750 153 12312.95 -20.57 54728.47 88888.00 2013-06-02 09:01:37.875 153 12312.88 -20.45 54728.50 88888.00 2013-06-02 09:01:38.000 153 12312.92 -20.38 54728.50 88888.00 2013-06-02 09:01:38.125 153 12313.05 -20.30 54728.55 88888.00 2013-06-02 09:01:38.250 153 12313.12 -20.18 54728.57 88888.00 2013-06-02 09:01:38.375 153 12313.15 -20.10 54728.57 88888.00 2013-06-02 09:01:38.500 153 12313.17 -20.02 54728.65 88888.00 2013-06-02 09:01:38.625 153 12313.20 -19.93 54728.70 88888.00 2013-06-02 09:01:38.750 153 12313.35 -19.88 54728.72 88888.00 2013-06-02 09:01:38.875 153 12313.42 -19.80 54728.72 88888.00 2013-06-02 09:01:39.000 153 12313.50 -19.80 54728.75 88888.00 2013-06-02 09:01:39.125 153 12313.62 -19.75 54728.75 88888.00 2013-06-02 09:01:39.250 153 12313.62 -19.77 54728.78 88888.00 2013-06-02 09:01:39.375 153 12313.62 -19.70 54728.80 88888.00 2013-06-02 09:01:39.500 153 12313.67 -19.65 54728.88 88888.00 2013-06-02 09:01:39.625 153 12313.77 -19.60 54728.90 88888.00 2013-06-02 09:01:39.750 153 12313.83 -19.60 54728.93 88888.00 2013-06-02 09:01:39.875 153 12313.83 -19.57 54728.97 88888.00 2013-06-02 09:01:40.000 153 12313.80 -19.60 54728.97 88888.00 2013-06-02 09:01:40.125 153 12313.83 -19.57 54729.00 88888.00 2013-06-02 09:01:40.250 153 12313.90 -19.52 54729.10 88888.00 2013-06-02 09:01:40.375 153 12313.98 -19.48 54729.15 88888.00 2013-06-02 09:01:40.500 153 12314.05 -19.40 54729.20 88888.00 2013-06-02 09:01:40.625 153 12314.12 -19.38 54729.20 88888.00 2013-06-02 09:01:40.750 153 12314.15 -19.35 54729.22 88888.00 2013-06-02 09:01:40.875 153 12314.15 -19.32 54729.25 88888.00 2013-06-02 09:01:41.000 153 12314.25 -19.25 54729.30 88888.00 2013-06-02 09:01:41.125 153 12314.30 -19.20 54729.38 88888.00 2013-06-02 09:01:41.250 153 12314.33 -19.20 54729.38 88888.00 2013-06-02 09:01:41.375 153 12314.42 -19.12 54729.45 88888.00 2013-06-02 09:01:41.500 153 12314.48 -19.05 54729.45 88888.00 2013-06-02 09:01:41.625 153 12314.52 -19.05 54729.45 88888.00 2013-06-02 09:01:41.750 153 12314.62 -18.95 54729.47 88888.00 2013-06-02 09:01:41.875 153 12314.77 -18.88 54729.53 88888.00 2013-06-02 09:01:42.000 153 12314.85 -18.77 54729.55 88888.00 2013-06-02 09:01:42.125 153 12314.80 -18.73 54729.57 88888.00 2013-06-02 09:01:42.250 153 12314.80 -18.68 54729.60 88888.00 2013-06-02 09:01:42.375 153 12314.90 -18.57 54729.60 88888.00 2013-06-02 09:01:42.500 153 12314.90 -18.50 54729.65 88888.00 2013-06-02 09:01:42.625 153 12314.98 -18.45 54729.70 88888.00 2013-06-02 09:01:42.750 153 12315.08 -18.43 54729.72 88888.00 2013-06-02 09:01:42.875 153 12315.00 -18.40 54729.72 88888.00 2013-06-02 09:01:43.000 153 12314.90 -18.40 54729.75 88888.00 2013-06-02 09:01:43.125 153 12314.92 -18.35 54729.82 88888.00 2013-06-02 09:01:43.250 153 12314.92 -18.38 54729.88 88888.00 2013-06-02 09:01:43.375 153 12315.02 -18.35 54729.90 88888.00 2013-06-02 09:01:43.500 153 12315.00 -18.30 54729.93 88888.00 2013-06-02 09:01:43.625 153 12315.00 -18.25 54730.00 88888.00 2013-06-02 09:01:43.750 153 12315.00 -18.20 54730.05 88888.00 2013-06-02 09:01:43.875 153 12315.08 -18.15 54730.07 88888.00 2013-06-02 09:01:44.000 153 12315.00 -18.15 54730.12 88888.00 2013-06-02 09:01:44.125 153 12315.00 -18.12 54730.18 88888.00 2013-06-02 09:01:44.250 153 12314.95 -18.02 54730.22 88888.00 2013-06-02 09:01:44.375 153 12314.95 -18.00 54730.30 88888.00 2013-06-02 09:01:44.500 153 12314.92 -17.98 54730.32 88888.00 2013-06-02 09:01:44.625 153 12314.88 -17.98 54730.38 88888.00 2013-06-02 09:01:44.750 153 12314.92 -18.00 54730.43 88888.00 2013-06-02 09:01:44.875 153 12314.92 -17.95 54730.53 88888.00 2013-06-02 09:01:45.000 153 12314.92 -17.98 54730.57 88888.00 2013-06-02 09:01:45.125 153 12314.85 -18.00 54730.57 88888.00 2013-06-02 09:01:45.250 153 12314.83 -18.05 54730.65 88888.00 2013-06-02 09:01:45.375 153 12314.85 -18.07 54730.70 88888.00 2013-06-02 09:01:45.500 153 12314.77 -18.15 54730.78 88888.00 2013-06-02 09:01:45.625 153 12314.73 -18.20 54730.78 88888.00 2013-06-02 09:01:45.750 153 12314.70 -18.18 54730.90 88888.00 2013-06-02 09:01:45.875 153 12314.73 -18.18 54730.95 88888.00 2013-06-02 09:01:46.000 153 12314.73 -18.23 54730.97 88888.00 2013-06-02 09:01:46.125 153 12314.73 -18.23 54731.05 88888.00 2013-06-02 09:01:46.250 153 12314.73 -18.18 54731.15 88888.00 2013-06-02 09:01:46.375 153 12314.75 -18.25 54731.15 88888.00 2013-06-02 09:01:46.500 153 12314.70 -18.23 54731.20 88888.00 2013-06-02 09:01:46.625 153 12314.67 -18.12 54731.32 88888.00 2013-06-02 09:01:46.750 153 12314.62 -18.05 54731.40 88888.00 2013-06-02 09:01:46.875 153 12314.60 -18.05 54731.43 88888.00 2013-06-02 09:01:47.000 153 12314.50 -18.02 54731.47 88888.00 2013-06-02 09:01:47.125 153 12314.50 -18.00 54731.53 88888.00 2013-06-02 09:01:47.250 153 12314.45 -17.98 54731.57 88888.00 2013-06-02 09:01:47.375 153 12314.42 -17.90 54731.62 88888.00 2013-06-02 09:01:47.500 153 12314.45 -17.80 54731.70 88888.00 2013-06-02 09:01:47.625 153 12314.48 -17.73 54731.75 88888.00 2013-06-02 09:01:47.750 153 12314.42 -17.68 54731.78 88888.00 2013-06-02 09:01:47.875 153 12314.38 -17.60 54731.82 88888.00 2013-06-02 09:01:48.000 153 12314.40 -17.55 54731.85 88888.00 2013-06-02 09:01:48.125 153 12314.38 -17.50 54731.93 88888.00 2013-06-02 09:01:48.250 153 12314.38 -17.40 54732.00 88888.00 2013-06-02 09:01:48.375 153 12314.35 -17.35 54732.05 88888.00 2013-06-02 09:01:48.500 153 12314.23 -17.35 54732.07 88888.00 2013-06-02 09:01:48.625 153 12314.27 -17.27 54732.12 88888.00 2013-06-02 09:01:48.750 153 12314.30 -17.23 54732.18 88888.00 2013-06-02 09:01:48.875 153 12314.23 -17.18 54732.22 88888.00 2013-06-02 09:01:49.000 153 12314.17 -17.15 54732.25 88888.00 2013-06-02 09:01:49.125 153 12314.17 -17.12 54732.32 88888.00 2013-06-02 09:01:49.250 153 12314.10 -17.07 54732.38 88888.00 2013-06-02 09:01:49.375 153 12314.08 -17.00 54732.43 88888.00 2013-06-02 09:01:49.500 153 12314.15 -16.90 54732.50 88888.00 2013-06-02 09:01:49.625 153 12314.17 -16.90 54732.55 88888.00 2013-06-02 09:01:49.750 153 12314.15 -16.82 54732.62 88888.00 2013-06-02 09:01:49.875 153 12314.12 -16.80 54732.68 88888.00 2013-06-02 09:01:50.000 153 12314.10 -16.77 54732.68 88888.00 2013-06-02 09:01:50.125 153 12314.10 -16.70 54732.72 88888.00 2013-06-02 09:01:50.250 153 12314.08 -16.62 54732.78 88888.00 2013-06-02 09:01:50.375 153 12314.12 -16.57 54732.82 88888.00 2013-06-02 09:01:50.500 153 12314.20 -16.45 54732.88 88888.00 2013-06-02 09:01:50.625 153 12314.30 -16.38 54732.93 88888.00 2013-06-02 09:01:50.750 153 12314.27 -16.32 54732.90 88888.00 2013-06-02 09:01:50.875 153 12314.30 -16.23 54732.97 88888.00 2013-06-02 09:01:51.000 153 12314.38 -16.15 54733.05 88888.00 2013-06-02 09:01:51.125 153 12314.38 -16.10 54733.07 88888.00 2013-06-02 09:01:51.250 153 12314.45 -16.00 54733.15 88888.00 2013-06-02 09:01:51.375 153 12314.52 -15.93 54733.18 88888.00 2013-06-02 09:01:51.500 153 12314.55 -15.82 54733.22 88888.00 2013-06-02 09:01:51.625 153 12314.58 -15.75 54733.25 88888.00 2013-06-02 09:01:51.750 153 12314.65 -15.70 54733.25 88888.00 2013-06-02 09:01:51.875 153 12314.62 -15.60 54733.30 88888.00 2013-06-02 09:01:52.000 153 12314.58 -15.45 54733.38 88888.00 2013-06-02 09:01:52.125 153 12314.50 -15.32 54733.40 88888.00 2013-06-02 09:01:52.250 153 12314.48 -15.15 54733.47 88888.00 2013-06-02 09:01:52.375 153 12314.52 -14.97 54733.53 88888.00 2013-06-02 09:01:52.500 153 12314.50 -14.85 54733.57 88888.00 2013-06-02 09:01:52.625 153 12314.38 -14.68 54733.60 88888.00 2013-06-02 09:01:52.750 153 12314.33 -14.50 54733.62 88888.00 2013-06-02 09:01:52.875 153 12314.33 -14.35 54733.68 88888.00 2013-06-02 09:01:53.000 153 12314.27 -14.18 54733.72 88888.00 2013-06-02 09:01:53.125 153 12314.23 -13.97 54733.80 88888.00 2013-06-02 09:01:53.250 153 12314.15 -13.78 54733.88 88888.00 2013-06-02 09:01:53.375 153 12314.00 -13.62 54733.93 88888.00 2013-06-02 09:01:53.500 153 12313.90 -13.45 54733.95 88888.00 2013-06-02 09:01:53.625 153 12313.85 -13.25 54734.00 88888.00 2013-06-02 09:01:53.750 153 12313.73 -13.10 54734.00 88888.00 2013-06-02 09:01:53.875 153 12313.60 -12.95 54734.00 88888.00 2013-06-02 09:01:54.000 153 12313.48 -12.72 54734.07 88888.00 2013-06-02 09:01:54.125 153 12313.35 -12.53 54734.10 88888.00 2013-06-02 09:01:54.250 153 12313.23 -12.35 54734.15 88888.00 2013-06-02 09:01:54.375 153 12313.17 -12.15 54734.18 88888.00 2013-06-02 09:01:54.500 153 12313.05 -11.97 54734.18 88888.00 2013-06-02 09:01:54.625 153 12312.90 -11.75 54734.22 88888.00 2013-06-02 09:01:54.750 153 12312.75 -11.53 54734.28 88888.00 2013-06-02 09:01:54.875 153 12312.70 -11.35 54734.30 88888.00 2013-06-02 09:01:55.000 153 12312.67 -11.10 54734.32 88888.00 2013-06-02 09:01:55.125 153 12312.60 -10.90 54734.32 88888.00 2013-06-02 09:01:55.250 153 12312.52 -10.68 54734.32 88888.00 2013-06-02 09:01:55.375 153 12312.62 -10.47 54734.35 88888.00 2013-06-02 09:01:55.500 153 12312.67 -10.25 54734.38 88888.00 2013-06-02 09:01:55.625 153 12312.65 -10.05 54734.38 88888.00 2013-06-02 09:01:55.750 153 12312.60 -9.78 54734.38 88888.00 2013-06-02 09:01:55.875 153 12312.62 -9.53 54734.40 88888.00 2013-06-02 09:01:56.000 153 12312.58 -9.32 54734.38 88888.00 2013-06-02 09:01:56.125 153 12312.45 -9.05 54734.40 88888.00 2013-06-02 09:01:56.250 153 12312.40 -8.80 54734.43 88888.00 2013-06-02 09:01:56.375 153 12312.40 -8.50 54734.43 88888.00 2013-06-02 09:01:56.500 153 12312.40 -8.20 54734.45 88888.00 2013-06-02 09:01:56.625 153 12312.33 -7.95 54734.47 88888.00 2013-06-02 09:01:56.750 153 12312.23 -7.70 54734.50 88888.00 2013-06-02 09:01:56.875 153 12312.15 -7.45 54734.50 88888.00 2013-06-02 09:01:57.000 153 12312.17 -7.28 54734.47 88888.00 2013-06-02 09:01:57.125 153 12312.10 -7.03 54734.50 88888.00 2013-06-02 09:01:57.250 153 12311.98 -6.75 54734.50 88888.00 2013-06-02 09:01:57.375 153 12311.80 -6.50 54734.53 88888.00 2013-06-02 09:01:57.500 153 12311.70 -6.28 54734.55 88888.00 2013-06-02 09:01:57.625 153 12311.65 -6.08 54734.55 88888.00 2013-06-02 09:01:57.750 153 12311.55 -5.90 54734.53 88888.00 2013-06-02 09:01:57.875 153 12311.40 -5.75 54734.53 88888.00 2013-06-02 09:01:58.000 153 12311.35 -5.55 54734.53 88888.00 2013-06-02 09:01:58.125 153 12311.27 -5.30 54734.60 88888.00 2013-06-02 09:01:58.250 153 12311.10 -5.12 54734.60 88888.00 2013-06-02 09:01:58.375 153 12311.00 -4.97 54734.60 88888.00 2013-06-02 09:01:58.500 153 12310.92 -4.83 54734.60 88888.00 2013-06-02 09:01:58.625 153 12310.88 -4.70 54734.60 88888.00 2013-06-02 09:01:58.750 153 12310.75 -4.55 54734.60 88888.00 2013-06-02 09:01:58.875 153 12310.65 -4.38 54734.60 88888.00 2013-06-02 09:01:59.000 153 12310.58 -4.15 54734.62 88888.00 2013-06-02 09:01:59.125 153 12310.55 -4.03 54734.68 88888.00 2013-06-02 09:01:59.250 153 12310.45 -3.90 54734.75 88888.00 2013-06-02 09:01:59.375 153 12310.35 -3.83 54734.75 88888.00 2013-06-02 09:01:59.500 153 12310.20 -3.73 54734.75 88888.00 2013-06-02 09:01:59.625 153 12310.10 -3.67 54734.80 88888.00 2013-06-02 09:01:59.750 153 12310.00 -3.62 54734.78 88888.00 2013-06-02 09:01:59.875 153 12309.85 -3.52 54734.82 88888.00 2013-06-02 09:02:00.000 153 12309.77 -3.45 54734.88 88888.00 2013-06-02 09:02:00.125 153 12309.65 -3.42 54734.93 88888.00 2013-06-02 09:02:00.250 153 12309.42 -3.40 54734.97 88888.00 2013-06-02 09:02:00.375 153 12309.25 -3.33 54735.03 88888.00 2013-06-02 09:02:00.500 153 12309.15 -3.25 54735.10 88888.00 2013-06-02 09:02:00.625 153 12309.08 -3.23 54735.10 88888.00 2013-06-02 09:02:00.750 153 12308.90 -3.23 54735.12 88888.00 2013-06-02 09:02:00.875 153 12308.77 -3.20 54735.18 88888.00 2013-06-02 09:02:01.000 153 12308.67 -3.15 54735.22 88888.00 2013-06-02 09:02:01.125 153 12308.58 -3.08 54735.30 88888.00 2013-06-02 09:02:01.250 153 12308.42 -3.12 54735.30 88888.00 2013-06-02 09:02:01.375 153 12308.30 -3.15 54735.38 88888.00 2013-06-02 09:02:01.500 153 12308.20 -3.15 54735.40 88888.00 2013-06-02 09:02:01.625 153 12308.08 -3.15 54735.47 88888.00 2013-06-02 09:02:01.750 153 12308.05 -3.10 54735.60 88888.00 2013-06-02 09:02:01.875 153 12307.90 -3.08 54735.68 88888.00 2013-06-02 09:02:02.000 153 12307.70 -3.15 54735.70 88888.00 2013-06-02 09:02:02.125 153 12307.52 -3.20 54735.78 88888.00 2013-06-02 09:02:02.250 153 12307.40 -3.20 54735.90 88888.00 2013-06-02 09:02:02.375 153 12307.30 -3.20 54735.97 88888.00 2013-06-02 09:02:02.500 153 12307.23 -3.20 54736.05 88888.00 2013-06-02 09:02:02.625 153 12307.15 -3.23 54736.10 88888.00 2013-06-02 09:02:02.750 153 12306.98 -3.25 54736.15 88888.00 2013-06-02 09:02:02.875 153 12306.77 -3.30 54736.25 88888.00 2013-06-02 09:02:03.000 153 12306.58 -3.35 54736.30 88888.00 2013-06-02 09:02:03.125 153 12306.45 -3.35 54736.40 88888.00 2013-06-02 09:02:03.250 153 12306.27 -3.40 54736.53 88888.00 2013-06-02 09:02:03.375 153 12306.20 -3.38 54736.60 88888.00 2013-06-02 09:02:03.500 153 12306.08 -3.40 54736.70 88888.00 2013-06-02 09:02:03.625 153 12305.92 -3.42 54736.78 88888.00 2013-06-02 09:02:03.750 153 12305.70 -3.42 54736.82 88888.00 2013-06-02 09:02:03.875 153 12305.52 -3.45 54736.90 88888.00 2013-06-02 09:02:04.000 153 12305.35 -3.42 54736.95 88888.00 2013-06-02 09:02:04.125 153 12305.17 -3.42 54737.07 88888.00 2013-06-02 09:02:04.250 153 12305.05 -3.42 54737.15 88888.00 2013-06-02 09:02:04.375 153 12304.95 -3.38 54737.22 88888.00 2013-06-02 09:02:04.500 153 12304.85 -3.40 54737.32 88888.00 2013-06-02 09:02:04.625 153 12304.70 -3.42 54737.35 88888.00 2013-06-02 09:02:04.750 153 12304.60 -3.45 54737.45 88888.00 2013-06-02 09:02:04.875 153 12304.52 -3.45 54737.50 88888.00 2013-06-02 09:02:05.000 153 12304.45 -3.50 54737.53 88888.00 2013-06-02 09:02:05.125 153 12304.38 -3.52 54737.62 88888.00 2013-06-02 09:02:05.250 153 12304.35 -3.50 54737.75 88888.00 2013-06-02 09:02:05.375 153 12304.35 -3.48 54737.80 88888.00 2013-06-02 09:02:05.500 153 12304.30 -3.55 54737.85 88888.00 2013-06-02 09:02:05.625 153 12304.27 -3.62 54737.93 88888.00 2013-06-02 09:02:05.750 153 12304.30 -3.67 54737.97 88888.00 2013-06-02 09:02:05.875 153 12304.25 -3.77 54738.05 88888.00 2013-06-02 09:02:06.000 153 12304.15 -3.85 54738.12 88888.00 2013-06-02 09:02:06.125 153 12304.08 -3.95 54738.22 88888.00 2013-06-02 09:02:06.250 153 12304.05 -4.03 54738.30 88888.00 2013-06-02 09:02:06.375 153 12304.02 -4.05 54738.32 88888.00 2013-06-02 09:02:06.500 153 12303.92 -4.08 54738.40 88888.00 2013-06-02 09:02:06.625 153 12303.80 -4.17 54738.45 88888.00 2013-06-02 09:02:06.750 153 12303.62 -4.33 54738.45 88888.00 2013-06-02 09:02:06.875 153 12303.55 -4.38 54738.50 88888.00 2013-06-02 09:02:07.000 153 12303.55 -4.33 54738.65 88888.00 2013-06-02 09:02:07.125 153 12303.48 -4.33 54738.75 88888.00 2013-06-02 09:02:07.250 153 12303.35 -4.45 54738.80 88888.00 2013-06-02 09:02:07.375 153 12303.33 -4.47 54738.88 88888.00 2013-06-02 09:02:07.500 153 12303.23 -4.55 54738.90 88888.00 2013-06-02 09:02:07.625 153 12303.15 -4.60 54738.95 88888.00 2013-06-02 09:02:07.750 153 12303.10 -4.62 54739.00 88888.00 2013-06-02 09:02:07.875 153 12302.92 -4.70 54739.05 88888.00 2013-06-02 09:02:08.000 153 12302.77 -4.78 54739.10 88888.00 2013-06-02 09:02:08.125 153 12302.65 -4.85 54739.12 88888.00 2013-06-02 09:02:08.250 153 12302.60 -4.97 54739.20 88888.00 2013-06-02 09:02:08.375 153 12302.52 -5.00 54739.25 88888.00 2013-06-02 09:02:08.500 153 12302.38 -5.05 54739.25 88888.00 2013-06-02 09:02:08.625 153 12302.30 -5.08 54739.32 88888.00 2013-06-02 09:02:08.750 153 12302.20 -5.12 54739.40 88888.00 2013-06-02 09:02:08.875 153 12302.10 -5.22 54739.43 88888.00 2013-06-02 09:02:09.000 153 12301.95 -5.35 54739.43 88888.00 2013-06-02 09:02:09.125 153 12301.80 -5.45 54739.50 88888.00 2013-06-02 09:02:09.250 153 12301.67 -5.47 54739.55 88888.00 2013-06-02 09:02:09.375 153 12301.55 -5.53 54739.57 88888.00 2013-06-02 09:02:09.500 153 12301.38 -5.58 54739.62 88888.00 2013-06-02 09:02:09.625 153 12301.30 -5.65 54739.65 88888.00 2013-06-02 09:02:09.750 153 12301.20 -5.62 54739.70 88888.00 2013-06-02 09:02:09.875 153 12301.05 -5.65 54739.72 88888.00 2013-06-02 09:02:10.000 153 12300.98 -5.65 54739.78 88888.00 2013-06-02 09:02:10.125 153 12300.88 -5.65 54739.78 88888.00 2013-06-02 09:02:10.250 153 12300.73 -5.67 54739.80 88888.00 2013-06-02 09:02:10.375 153 12300.67 -5.62 54739.82 88888.00 2013-06-02 09:02:10.500 153 12300.62 -5.62 54739.88 88888.00 2013-06-02 09:02:10.625 153 12300.50 -5.62 54739.90 88888.00 2013-06-02 09:02:10.750 153 12300.38 -5.58 54739.93 88888.00 2013-06-02 09:02:10.875 153 12300.27 -5.53 54739.93 88888.00 2013-06-02 09:02:11.000 153 12300.12 -5.50 54739.93 88888.00 2013-06-02 09:02:11.125 153 12300.02 -5.53 54739.93 88888.00 2013-06-02 09:02:11.250 153 12300.02 -5.47 54739.95 88888.00 2013-06-02 09:02:11.375 153 12300.00 -5.42 54739.93 88888.00 2013-06-02 09:02:11.500 153 12299.95 -5.38 54739.97 88888.00 2013-06-02 09:02:11.625 153 12299.88 -5.30 54739.97 88888.00 2013-06-02 09:02:11.750 153 12299.83 -5.25 54739.97 88888.00 2013-06-02 09:02:11.875 153 12299.80 -5.28 54739.97 88888.00 2013-06-02 09:02:12.000 153 12299.73 -5.25 54739.97 88888.00 2013-06-02 09:02:12.125 153 12299.62 -5.20 54739.97 88888.00 2013-06-02 09:02:12.250 153 12299.40 -5.15 54739.95 88888.00 2013-06-02 09:02:12.375 153 12299.30 -5.10 54739.93 88888.00 2013-06-02 09:02:12.500 153 12299.23 -5.03 54739.93 88888.00 2013-06-02 09:02:12.625 153 12299.25 -4.88 54739.93 88888.00 2013-06-02 09:02:12.750 153 12299.17 -4.83 54739.88 88888.00 2013-06-02 09:02:12.875 153 12299.00 -4.75 54739.85 88888.00 2013-06-02 09:02:13.000 153 12298.95 -4.65 54739.82 88888.00 2013-06-02 09:02:13.125 153 12298.85 -4.55 54739.82 88888.00 2013-06-02 09:02:13.250 153 12298.75 -4.45 54739.78 88888.00 2013-06-02 09:02:13.375 153 12298.65 -4.38 54739.72 88888.00 2013-06-02 09:02:13.500 153 12298.50 -4.33 54739.68 88888.00 2013-06-02 09:02:13.625 153 12298.45 -4.15 54739.65 88888.00 2013-06-02 09:02:13.750 153 12298.40 -4.05 54739.62 88888.00 2013-06-02 09:02:13.875 153 12298.30 -3.98 54739.55 88888.00 2013-06-02 09:02:14.000 153 12298.27 -3.90 54739.50 88888.00 2013-06-02 09:02:14.125 153 12298.33 -3.67 54739.53 88888.00 2013-06-02 09:02:14.250 153 12298.23 -3.58 54739.47 88888.00 2013-06-02 09:02:14.375 153 12298.12 -3.55 54739.38 88888.00 2013-06-02 09:02:14.500 153 12298.08 -3.50 54739.32 88888.00 2013-06-02 09:02:14.625 153 12298.10 -3.35 54739.30 88888.00 2013-06-02 09:02:14.750 153 12298.10 -3.27 54739.28 88888.00 2013-06-02 09:02:14.875 153 12298.05 -3.23 54739.25 88888.00 2013-06-02 09:02:15.000 153 12298.08 -3.15 54739.20 88888.00 2013-06-02 09:02:15.125 153 12298.23 -3.12 54739.15 88888.00 2013-06-02 09:02:15.250 153 12298.23 -3.12 54739.10 88888.00 2013-06-02 09:02:15.375 153 12298.20 -3.08 54739.05 88888.00 2013-06-02 09:02:15.500 153 12298.27 -2.98 54739.05 88888.00 2013-06-02 09:02:15.625 153 12298.33 -2.88 54739.05 88888.00 2013-06-02 09:02:15.750 153 12298.38 -2.90 54738.97 88888.00 2013-06-02 09:02:15.875 153 12298.42 -2.92 54738.85 88888.00 2013-06-02 09:02:16.000 153 12298.48 -2.90 54738.82 88888.00 2013-06-02 09:02:16.125 153 12298.55 -2.88 54738.80 88888.00 2013-06-02 09:02:16.250 153 12298.62 -2.90 54738.78 88888.00 2013-06-02 09:02:16.375 153 12298.70 -2.88 54738.75 88888.00 2013-06-02 09:02:16.500 153 12298.80 -2.90 54738.72 88888.00 2013-06-02 09:02:16.625 153 12298.88 -2.90 54738.70 88888.00 2013-06-02 09:02:16.750 153 12298.98 -2.92 54738.65 88888.00 2013-06-02 09:02:16.875 153 12299.15 -2.92 54738.62 88888.00 2013-06-02 09:02:17.000 153 12299.25 -2.95 54738.57 88888.00 2013-06-02 09:02:17.125 153 12299.33 -2.95 54738.55 88888.00 2013-06-02 09:02:17.250 153 12299.42 -2.98 54738.53 88888.00 2013-06-02 09:02:17.375 153 12299.58 -3.05 54738.45 88888.00 2013-06-02 09:02:17.500 153 12299.62 -3.12 54738.43 88888.00 2013-06-02 09:02:17.625 153 12299.73 -3.17 54738.43 88888.00 2013-06-02 09:02:17.750 153 12299.75 -3.15 54738.40 88888.00 2013-06-02 09:02:17.875 153 12299.88 -3.12 54738.38 88888.00 2013-06-02 09:02:18.000 153 12299.92 -3.12 54738.35 88888.00 2013-06-02 09:02:18.125 153 12299.95 -3.05 54738.32 88888.00 2013-06-02 09:02:18.250 153 12299.98 -2.98 54738.30 88888.00 2013-06-02 09:02:18.375 153 12299.95 -2.90 54738.30 88888.00 2013-06-02 09:02:18.500 153 12299.92 -2.83 54738.30 88888.00 2013-06-02 09:02:18.625 153 12299.98 -2.70 54738.32 88888.00 2013-06-02 09:02:18.750 153 12300.02 -2.55 54738.28 88888.00 2013-06-02 09:02:18.875 153 12300.08 -2.42 54738.25 88888.00 2013-06-02 09:02:19.000 153 12300.08 -2.33 54738.25 88888.00 2013-06-02 09:02:19.125 153 12300.02 -2.20 54738.22 88888.00 2013-06-02 09:02:19.250 153 12299.95 -2.05 54738.18 88888.00 2013-06-02 09:02:19.375 153 12299.92 -1.88 54738.20 88888.00 2013-06-02 09:02:19.500 153 12299.90 -1.75 54738.20 88888.00 2013-06-02 09:02:19.625 153 12299.85 -1.57 54738.18 88888.00 2013-06-02 09:02:19.750 153 12299.70 -1.45 54738.18 88888.00 2013-06-02 09:02:19.875 153 12299.58 -1.30 54738.15 88888.00 2013-06-02 09:02:20.000 153 12299.52 -1.15 54738.12 88888.00 2013-06-02 09:02:20.125 153 12299.50 -0.97 54738.10 88888.00 2013-06-02 09:02:20.250 153 12299.42 -0.88 54738.12 88888.00 2013-06-02 09:02:20.375 153 12299.35 -0.80 54738.10 88888.00 2013-06-02 09:02:20.500 153 12299.23 -0.68 54738.12 88888.00 2013-06-02 09:02:20.625 153 12299.08 -0.55 54738.10 88888.00 2013-06-02 09:02:20.750 153 12298.98 -0.50 54738.10 88888.00 2013-06-02 09:02:20.875 153 12298.95 -0.40 54738.10 88888.00 2013-06-02 09:02:21.000 153 12298.85 -0.35 54738.10 88888.00 2013-06-02 09:02:21.125 153 12298.77 -0.30 54738.07 88888.00 2013-06-02 09:02:21.250 153 12298.70 -0.25 54738.10 88888.00 2013-06-02 09:02:21.375 153 12298.62 -0.15 54738.10 88888.00 2013-06-02 09:02:21.500 153 12298.55 -0.12 54738.10 88888.00 2013-06-02 09:02:21.625 153 12298.52 -0.12 54738.07 88888.00 2013-06-02 09:02:21.750 153 12298.48 -0.12 54738.03 88888.00 2013-06-02 09:02:21.875 153 12298.48 -0.12 54738.00 88888.00 2013-06-02 09:02:22.000 153 12298.55 -0.07 54738.00 88888.00 2013-06-02 09:02:22.125 153 12298.50 -0.07 54738.00 88888.00 2013-06-02 09:02:22.250 153 12298.48 -0.03 54737.95 88888.00 2013-06-02 09:02:22.375 153 12298.55 0.05 54737.95 88888.00 2013-06-02 09:02:22.500 153 12298.58 0.07 54737.93 88888.00 2013-06-02 09:02:22.625 153 12298.67 0.12 54737.90 88888.00 2013-06-02 09:02:22.750 153 12298.60 0.17 54737.85 88888.00 2013-06-02 09:02:22.875 153 12298.60 0.30 54737.88 88888.00 2013-06-02 09:02:23.000 153 12298.62 0.42 54737.88 88888.00 2013-06-02 09:02:23.125 153 12298.62 0.53 54737.85 88888.00 2013-06-02 09:02:23.250 153 12298.60 0.65 54737.80 88888.00 2013-06-02 09:02:23.375 153 12298.62 0.78 54737.80 88888.00 2013-06-02 09:02:23.500 153 12298.60 0.85 54737.75 88888.00 2013-06-02 09:02:23.625 153 12298.52 0.95 54737.75 88888.00 2013-06-02 09:02:23.750 153 12298.45 1.12 54737.70 88888.00 2013-06-02 09:02:23.875 153 12298.52 1.32 54737.68 88888.00 2013-06-02 09:02:24.000 153 12298.55 1.48 54737.68 88888.00 2013-06-02 09:02:24.125 153 12298.62 1.68 54737.65 88888.00 2013-06-02 09:02:24.250 153 12298.55 1.85 54737.62 88888.00 2013-06-02 09:02:24.375 153 12298.52 2.05 54737.65 88888.00 2013-06-02 09:02:24.500 153 12298.48 2.23 54737.60 88888.00 2013-06-02 09:02:24.625 153 12298.48 2.38 54737.57 88888.00 2013-06-02 09:02:24.750 153 12298.48 2.58 54737.55 88888.00 2013-06-02 09:02:24.875 153 12298.40 2.73 54737.50 88888.00 2013-06-02 09:02:25.000 153 12298.33 2.92 54737.47 88888.00 2013-06-02 09:02:25.125 153 12298.27 3.12 54737.47 88888.00 2013-06-02 09:02:25.250 153 12298.25 3.38 54737.50 88888.00 2013-06-02 09:02:25.375 153 12298.17 3.52 54737.47 88888.00 2013-06-02 09:02:25.500 153 12298.05 3.70 54737.50 88888.00 2013-06-02 09:02:25.625 153 12298.02 3.92 54737.47 88888.00 2013-06-02 09:02:25.750 153 12297.98 4.05 54737.40 88888.00 2013-06-02 09:02:25.875 153 12297.95 4.20 54737.35 88888.00 2013-06-02 09:02:26.000 153 12297.95 4.38 54737.35 88888.00 2013-06-02 09:02:26.125 153 12297.95 4.53 54737.32 88888.00 2013-06-02 09:02:26.250 153 12297.88 4.67 54737.30 88888.00 2013-06-02 09:02:26.375 153 12297.83 4.78 54737.28 88888.00 2013-06-02 09:02:26.500 153 12297.85 4.92 54737.30 88888.00 2013-06-02 09:02:26.625 153 12297.85 5.08 54737.28 88888.00 2013-06-02 09:02:26.750 153 12297.88 5.17 54737.25 88888.00 2013-06-02 09:02:26.875 153 12297.92 5.33 54737.22 88888.00 2013-06-02 09:02:27.000 153 12297.95 5.45 54737.22 88888.00 2013-06-02 09:02:27.125 153 12297.90 5.53 54737.22 88888.00 2013-06-02 09:02:27.250 153 12297.88 5.60 54737.20 88888.00 2013-06-02 09:02:27.375 153 12297.92 5.62 54737.18 88888.00 2013-06-02 09:02:27.500 153 12297.95 5.65 54737.15 88888.00 2013-06-02 09:02:27.625 153 12298.00 5.72 54737.12 88888.00 2013-06-02 09:02:27.750 153 12298.02 5.75 54737.12 88888.00 2013-06-02 09:02:27.875 153 12297.98 5.70 54737.12 88888.00 2013-06-02 09:02:28.000 153 12297.88 5.70 54737.12 88888.00 2013-06-02 09:02:28.125 153 12297.92 5.70 54737.15 88888.00 2013-06-02 09:02:28.250 153 12297.90 5.67 54737.12 88888.00 2013-06-02 09:02:28.375 153 12297.80 5.67 54737.12 88888.00 2013-06-02 09:02:28.500 153 12297.80 5.65 54737.12 88888.00 2013-06-02 09:02:28.625 153 12297.80 5.65 54737.18 88888.00 2013-06-02 09:02:28.750 153 12297.73 5.65 54737.20 88888.00 2013-06-02 09:02:28.875 153 12297.62 5.62 54737.22 88888.00 2013-06-02 09:02:29.000 153 12297.55 5.55 54737.22 88888.00 2013-06-02 09:02:29.125 153 12297.42 5.53 54737.25 88888.00 2013-06-02 09:02:29.250 153 12297.30 5.47 54737.30 88888.00 2013-06-02 09:02:29.375 153 12297.23 5.47 54737.30 88888.00 2013-06-02 09:02:29.500 153 12297.12 5.42 54737.32 88888.00 2013-06-02 09:02:29.625 153 12296.95 5.35 54737.28 88888.00 2013-06-02 09:02:29.750 153 12296.85 5.30 54737.30 88888.00 2013-06-02 09:02:29.875 153 12296.80 5.28 54737.32 88888.00 2013-06-02 09:02:30.000 153 12296.65 5.22 54737.35 88888.00 2013-06-02 09:02:30.125 153 12296.48 5.20 54737.40 88888.00 2013-06-02 09:02:30.250 153 12296.27 5.17 54737.45 88888.00 2013-06-02 09:02:30.375 153 12296.10 5.15 54737.47 88888.00 2013-06-02 09:02:30.500 153 12295.85 5.17 54737.50 88888.00 2013-06-02 09:02:30.625 153 12295.67 5.17 54737.53 88888.00 2013-06-02 09:02:30.750 153 12295.55 5.25 54737.57 88888.00 2013-06-02 09:02:30.875 153 12295.35 5.28 54737.60 88888.00 2013-06-02 09:02:31.000 153 12295.15 5.30 54737.62 88888.00 2013-06-02 09:02:31.125 153 12294.98 5.35 54737.65 88888.00 2013-06-02 09:02:31.250 153 12294.77 5.35 54737.70 88888.00 2013-06-02 09:02:31.375 153 12294.62 5.42 54737.72 88888.00 2013-06-02 09:02:31.500 153 12294.38 5.47 54737.78 88888.00 2013-06-02 09:02:31.625 153 12294.12 5.53 54737.82 88888.00 2013-06-02 09:02:31.750 153 12293.95 5.60 54737.88 88888.00 2013-06-02 09:02:31.875 153 12293.75 5.62 54737.93 88888.00 2013-06-02 09:02:32.000 153 12293.52 5.62 54737.93 88888.00 2013-06-02 09:02:32.125 153 12293.38 5.67 54738.00 88888.00 2013-06-02 09:02:32.250 153 12293.20 5.80 54738.07 88888.00 2013-06-02 09:02:32.375 153 12293.08 5.88 54738.10 88888.00 2013-06-02 09:02:32.500 153 12292.88 5.92 54738.15 88888.00 2013-06-02 09:02:32.625 153 12292.65 5.97 54738.20 88888.00 2013-06-02 09:02:32.750 153 12292.52 6.08 54738.28 88888.00 2013-06-02 09:02:32.875 153 12292.48 6.17 54738.35 88888.00 2013-06-02 09:02:33.000 153 12292.30 6.25 54738.40 88888.00 2013-06-02 09:02:33.125 153 12292.10 6.28 54738.43 88888.00 2013-06-02 09:02:33.250 153 12291.92 6.33 54738.47 88888.00 2013-06-02 09:02:33.375 153 12291.80 6.33 54738.47 88888.00 2013-06-02 09:02:33.500 153 12291.67 6.45 54738.57 88888.00 2013-06-02 09:02:33.625 153 12291.55 6.58 54738.62 88888.00 2013-06-02 09:02:33.750 153 12291.40 6.67 54738.70 88888.00 2013-06-02 09:02:33.875 153 12291.20 6.78 54738.78 88888.00 2013-06-02 09:02:34.000 153 12291.05 6.88 54738.82 88888.00 2013-06-02 09:02:34.125 153 12290.90 6.95 54738.85 88888.00 2013-06-02 09:02:34.250 153 12290.67 7.05 54738.93 88888.00 2013-06-02 09:02:34.375 153 12290.48 7.15 54738.95 88888.00 2013-06-02 09:02:34.500 153 12290.35 7.22 54739.03 88888.00 2013-06-02 09:02:34.625 153 12290.23 7.30 54739.07 88888.00 2013-06-02 09:02:34.750 153 12290.10 7.47 54739.12 88888.00 2013-06-02 09:02:34.875 153 12289.90 7.62 54739.18 88888.00 2013-06-02 09:02:35.000 153 12289.67 7.75 54739.18 88888.00 2013-06-02 09:02:35.125 153 12289.50 7.83 54739.20 88888.00 2013-06-02 09:02:35.250 153 12289.30 7.95 54739.22 88888.00 2013-06-02 09:02:35.375 153 12289.15 8.05 54739.30 88888.00 2013-06-02 09:02:35.500 153 12288.92 8.15 54739.28 88888.00 2013-06-02 09:02:35.625 153 12288.75 8.22 54739.32 88888.00 2013-06-02 09:02:35.750 153 12288.60 8.35 54739.35 88888.00 2013-06-02 09:02:35.875 153 12288.50 8.43 54739.38 88888.00 2013-06-02 09:02:36.000 153 12288.27 8.47 54739.38 88888.00 2013-06-02 09:02:36.125 153 12288.20 8.62 54739.45 88888.00 2013-06-02 09:02:36.250 153 12288.15 8.72 54739.45 88888.00 2013-06-02 09:02:36.375 153 12288.10 8.75 54739.47 88888.00 2013-06-02 09:02:36.500 153 12287.98 8.78 54739.47 88888.00 2013-06-02 09:02:36.625 153 12287.80 8.80 54739.47 88888.00 2013-06-02 09:02:36.750 153 12287.75 8.90 54739.53 88888.00 2013-06-02 09:02:36.875 153 12287.73 9.03 54739.57 88888.00 2013-06-02 09:02:37.000 153 12287.67 9.05 54739.57 88888.00 2013-06-02 09:02:37.125 153 12287.62 9.10 54739.57 88888.00 2013-06-02 09:02:37.250 153 12287.62 9.20 54739.65 88888.00 2013-06-02 09:02:37.375 153 12287.62 9.28 54739.65 88888.00 2013-06-02 09:02:37.500 153 12287.65 9.28 54739.65 88888.00 2013-06-02 09:02:37.625 153 12287.65 9.30 54739.62 88888.00 2013-06-02 09:02:37.750 153 12287.70 9.35 54739.62 88888.00 2013-06-02 09:02:37.875 153 12287.73 9.45 54739.68 88888.00 2013-06-02 09:02:38.000 153 12287.67 9.47 54739.68 88888.00 2013-06-02 09:02:38.125 153 12287.65 9.47 54739.65 88888.00 2013-06-02 09:02:38.250 153 12287.65 9.53 54739.70 88888.00 2013-06-02 09:02:38.375 153 12287.67 9.57 54739.70 88888.00 2013-06-02 09:02:38.500 153 12287.70 9.60 54739.70 88888.00 2013-06-02 09:02:38.625 153 12287.70 9.60 54739.72 88888.00 2013-06-02 09:02:38.750 153 12287.73 9.60 54739.80 88888.00 2013-06-02 09:02:38.875 153 12287.70 9.62 54739.82 88888.00 2013-06-02 09:02:39.000 153 12287.70 9.62 54739.85 88888.00 2013-06-02 09:02:39.125 153 12287.62 9.65 54739.88 88888.00 2013-06-02 09:02:39.250 153 12287.55 9.65 54739.88 88888.00 2013-06-02 09:02:39.375 153 12287.55 9.65 54739.88 88888.00 2013-06-02 09:02:39.500 153 12287.48 9.68 54739.90 88888.00 2013-06-02 09:02:39.625 153 12287.42 9.70 54739.97 88888.00 2013-06-02 09:02:39.750 153 12287.40 9.72 54739.95 88888.00 2013-06-02 09:02:39.875 153 12287.35 9.72 54739.97 88888.00 2013-06-02 09:02:40.000 153 12287.30 9.78 54740.00 88888.00 2013-06-02 09:02:40.125 153 12287.20 9.78 54740.05 88888.00 2013-06-02 09:02:40.250 153 12287.10 9.78 54740.05 88888.00 2013-06-02 09:02:40.375 153 12287.10 9.78 54740.07 88888.00 2013-06-02 09:02:40.500 153 12287.02 9.78 54740.07 88888.00 2013-06-02 09:02:40.625 153 12287.00 9.80 54740.10 88888.00 2013-06-02 09:02:40.750 153 12286.95 9.82 54740.10 88888.00 2013-06-02 09:02:40.875 153 12286.95 9.82 54740.07 88888.00 2013-06-02 09:02:41.000 153 12286.90 9.82 54740.05 88888.00 2013-06-02 09:02:41.125 153 12286.83 9.88 54740.05 88888.00 2013-06-02 09:02:41.250 153 12286.83 9.93 54740.07 88888.00 2013-06-02 09:02:41.375 153 12286.88 9.95 54740.07 88888.00 2013-06-02 09:02:41.500 153 12286.83 9.97 54740.10 88888.00 2013-06-02 09:02:41.625 153 12286.70 9.97 54740.10 88888.00 2013-06-02 09:02:41.750 153 12286.62 9.90 54740.07 88888.00 2013-06-02 09:02:41.875 153 12286.62 9.97 54740.10 88888.00 2013-06-02 09:02:42.000 153 12286.65 9.97 54740.10 88888.00 2013-06-02 09:02:42.125 153 12286.62 9.97 54740.10 88888.00 2013-06-02 09:02:42.250 153 12286.60 10.00 54740.12 88888.00 2013-06-02 09:02:42.375 153 12286.60 10.03 54740.12 88888.00 2013-06-02 09:02:42.500 153 12286.58 10.07 54740.15 88888.00 2013-06-02 09:02:42.625 153 12286.50 10.07 54740.20 88888.00 2013-06-02 09:02:42.750 153 12286.48 10.10 54740.25 88888.00 2013-06-02 09:02:42.875 153 12286.42 10.12 54740.25 88888.00 2013-06-02 09:02:43.000 153 12286.35 10.10 54740.22 88888.00 2013-06-02 09:02:43.125 153 12286.30 10.10 54740.28 88888.00 2013-06-02 09:02:43.250 153 12286.25 10.15 54740.32 88888.00 2013-06-02 09:02:43.375 153 12286.20 10.18 54740.35 88888.00 2013-06-02 09:02:43.500 153 12286.12 10.20 54740.40 88888.00 2013-06-02 09:02:43.625 153 12286.08 10.30 54740.45 88888.00 2013-06-02 09:02:43.750 153 12285.98 10.32 54740.50 88888.00 2013-06-02 09:02:43.875 153 12285.80 10.38 54740.50 88888.00 2013-06-02 09:02:44.000 153 12285.62 10.45 54740.55 88888.00 2013-06-02 09:02:44.125 153 12285.58 10.62 54740.68 88888.00 2013-06-02 09:02:44.250 153 12285.45 10.75 54740.78 88888.00 2013-06-02 09:02:44.375 153 12285.30 10.82 54740.80 88888.00 2013-06-02 09:02:44.500 153 12285.00 10.90 54740.85 88888.00 2013-06-02 09:02:44.625 153 12284.80 11.05 54740.88 88888.00 2013-06-02 09:02:44.750 153 12284.65 11.25 54740.97 88888.00 2013-06-02 09:02:44.875 153 12284.52 11.40 54741.05 88888.00 2013-06-02 09:02:45.000 153 12284.25 11.53 54741.07 88888.00 2013-06-02 09:02:45.125 153 12283.95 11.53 54741.15 88888.00 2013-06-02 09:02:45.250 153 12283.75 11.65 54741.22 88888.00 2013-06-02 09:02:45.375 153 12283.67 11.78 54741.30 88888.00 2013-06-02 09:02:45.500 153 12283.50 11.85 54741.35 88888.00 2013-06-02 09:02:45.625 153 12283.23 11.93 54741.40 88888.00 2013-06-02 09:02:45.750 153 12283.02 12.00 54741.45 88888.00 2013-06-02 09:02:45.875 153 12282.80 12.15 54741.55 88888.00 2013-06-02 09:02:46.000 153 12282.67 12.32 54741.60 88888.00 2013-06-02 09:02:46.125 153 12282.52 12.32 54741.62 88888.00 2013-06-02 09:02:46.250 153 12282.42 12.38 54741.62 88888.00 2013-06-02 09:02:46.375 153 12282.40 12.50 54741.70 88888.00 2013-06-02 09:02:46.500 153 12282.30 12.60 54741.80 88888.00 2013-06-02 09:02:46.625 153 12282.23 12.70 54741.82 88888.00 2013-06-02 09:02:46.750 153 12282.20 12.80 54741.85 88888.00 2013-06-02 09:02:46.875 153 12282.15 12.85 54741.93 88888.00 2013-06-02 09:02:47.000 153 12282.17 12.85 54741.95 88888.00 2013-06-02 09:02:47.125 153 12282.10 12.90 54741.97 88888.00 2013-06-02 09:02:47.250 153 12282.15 12.97 54741.97 88888.00 2013-06-02 09:02:47.375 153 12282.23 13.03 54742.03 88888.00 2013-06-02 09:02:47.500 153 12282.25 13.05 54742.05 88888.00 2013-06-02 09:02:47.625 153 12282.25 13.05 54742.10 88888.00 2013-06-02 09:02:47.750 153 12282.40 13.07 54742.12 88888.00 2013-06-02 09:02:47.875 153 12282.58 13.15 54742.18 88888.00 2013-06-02 09:02:48.000 153 12282.75 13.15 54742.20 88888.00 2013-06-02 09:02:48.125 153 12282.83 13.03 54742.15 88888.00 2013-06-02 09:02:48.250 153 12282.98 12.97 54742.20 88888.00 2013-06-02 09:02:48.375 153 12283.20 13.00 54742.25 88888.00 2013-06-02 09:02:48.500 153 12283.45 12.95 54742.28 88888.00 2013-06-02 09:02:48.625 153 12283.67 12.90 54742.30 88888.00 2013-06-02 09:02:48.750 153 12283.92 12.85 54742.35 88888.00 2013-06-02 09:02:48.875 153 12284.12 12.75 54742.38 88888.00 2013-06-02 09:02:49.000 153 12284.33 12.65 54742.43 88888.00 2013-06-02 09:02:49.125 153 12284.60 12.53 54742.47 88888.00 2013-06-02 09:02:49.250 153 12284.90 12.47 54742.53 88888.00 2013-06-02 09:02:49.375 153 12285.15 12.45 54742.57 88888.00 2013-06-02 09:02:49.500 153 12285.35 12.38 54742.60 88888.00 2013-06-02 09:02:49.625 153 12285.62 12.32 54742.65 88888.00 2013-06-02 09:02:49.750 153 12285.90 12.30 54742.68 88888.00 2013-06-02 09:02:49.875 153 12286.15 12.20 54742.70 88888.00 2013-06-02 09:02:50.000 153 12286.42 12.20 54742.72 88888.00 2013-06-02 09:02:50.125 153 12286.75 12.18 54742.78 88888.00 2013-06-02 09:02:50.250 153 12287.10 12.18 54742.85 88888.00 2013-06-02 09:02:50.375 153 12287.42 12.15 54742.85 88888.00 2013-06-02 09:02:50.500 153 12287.62 12.12 54742.90 88888.00 2013-06-02 09:02:50.625 153 12287.95 12.10 54742.95 88888.00 2013-06-02 09:02:50.750 153 12288.17 12.12 54743.03 88888.00 2013-06-02 09:02:50.875 153 12288.40 12.20 54743.05 88888.00 2013-06-02 09:02:51.000 153 12288.70 12.20 54743.12 88888.00 2013-06-02 09:02:51.125 153 12288.90 12.20 54743.15 88888.00 2013-06-02 09:02:51.250 153 12289.12 12.20 54743.20 88888.00 2013-06-02 09:02:51.375 153 12289.27 12.28 54743.22 88888.00 2013-06-02 09:02:51.500 153 12289.45 12.30 54743.28 88888.00 2013-06-02 09:02:51.625 153 12289.60 12.28 54743.30 88888.00 2013-06-02 09:02:51.750 153 12289.77 12.32 54743.35 88888.00 2013-06-02 09:02:51.875 153 12289.98 12.35 54743.43 88888.00 2013-06-02 09:02:52.000 153 12290.17 12.32 54743.45 88888.00 2013-06-02 09:02:52.125 153 12290.27 12.30 54743.50 88888.00 2013-06-02 09:02:52.250 153 12290.48 12.25 54743.55 88888.00 2013-06-02 09:02:52.375 153 12290.65 12.20 54743.57 88888.00 2013-06-02 09:02:52.500 153 12290.80 12.10 54743.62 88888.00 2013-06-02 09:02:52.625 153 12290.95 12.05 54743.68 88888.00 2013-06-02 09:02:52.750 153 12291.10 12.00 54743.72 88888.00 2013-06-02 09:02:52.875 153 12291.25 11.90 54743.75 88888.00 2013-06-02 09:02:53.000 153 12291.50 11.82 54743.78 88888.00 2013-06-02 09:02:53.125 153 12291.70 11.72 54743.82 88888.00 2013-06-02 09:02:53.250 153 12291.88 11.60 54743.85 88888.00 2013-06-02 09:02:53.375 153 12292.05 11.50 54743.88 88888.00 2013-06-02 09:02:53.500 153 12292.33 11.38 54743.90 88888.00 2013-06-02 09:02:53.625 153 12292.58 11.28 54743.95 88888.00 2013-06-02 09:02:53.750 153 12292.80 11.18 54743.95 88888.00 2013-06-02 09:02:53.875 153 12293.05 11.03 54744.03 88888.00 2013-06-02 09:02:54.000 153 12293.38 10.90 54744.07 88888.00 2013-06-02 09:02:54.125 153 12293.52 10.72 54744.15 88888.00 2013-06-02 09:02:54.250 153 12293.70 10.50 54744.15 88888.00 2013-06-02 09:02:54.375 153 12293.92 10.38 54744.20 88888.00 2013-06-02 09:02:54.500 153 12294.12 10.22 54744.25 88888.00 2013-06-02 09:02:54.625 153 12294.35 10.03 54744.28 88888.00 2013-06-02 09:02:54.750 153 12294.55 9.88 54744.35 88888.00 2013-06-02 09:02:54.875 153 12294.73 9.68 54744.38 88888.00 2013-06-02 09:02:55.000 153 12294.88 9.45 54744.38 88888.00 2013-06-02 09:02:55.125 153 12295.10 9.25 54744.43 88888.00 2013-06-02 09:02:55.250 153 12295.33 9.03 54744.50 88888.00 2013-06-02 09:02:55.375 153 12295.50 8.85 54744.53 88888.00 2013-06-02 09:02:55.500 153 12295.70 8.68 54744.60 88888.00 2013-06-02 09:02:55.625 153 12295.80 8.43 54744.65 88888.00 2013-06-02 09:02:55.750 153 12295.88 8.18 54744.72 88888.00 2013-06-02 09:02:55.875 153 12296.00 7.92 54744.80 88888.00 2013-06-02 09:02:56.000 153 12296.12 7.67 54744.82 88888.00 2013-06-02 09:02:56.125 153 12296.23 7.40 54744.90 88888.00 2013-06-02 09:02:56.250 153 12296.27 7.10 54744.97 88888.00 2013-06-02 09:02:56.375 153 12296.35 6.90 54745.00 88888.00 2013-06-02 09:02:56.500 153 12296.40 6.65 54745.07 88888.00 2013-06-02 09:02:56.625 153 12296.48 6.40 54745.12 88888.00 2013-06-02 09:02:56.750 153 12296.50 6.10 54745.20 88888.00 2013-06-02 09:02:56.875 153 12296.52 5.83 54745.22 88888.00 2013-06-02 09:02:57.000 153 12296.65 5.58 54745.28 88888.00 2013-06-02 09:02:57.125 153 12296.73 5.33 54745.35 88888.00 2013-06-02 09:02:57.250 153 12296.70 5.00 54745.43 88888.00 2013-06-02 09:02:57.375 153 12296.77 4.83 54745.47 88888.00 2013-06-02 09:02:57.500 153 12296.83 4.60 54745.55 88888.00 2013-06-02 09:02:57.625 153 12296.90 4.42 54745.60 88888.00 2013-06-02 09:02:57.750 153 12296.95 4.22 54745.65 88888.00 2013-06-02 09:02:57.875 153 12297.00 4.03 54745.68 88888.00 2013-06-02 09:02:58.000 153 12297.00 3.77 54745.68 88888.00 2013-06-02 09:02:58.125 153 12297.02 3.62 54745.78 88888.00 2013-06-02 09:02:58.250 153 12297.10 3.45 54745.85 88888.00 2013-06-02 09:02:58.375 153 12297.12 3.33 54745.88 88888.00 2013-06-02 09:02:58.500 153 12297.10 3.23 54745.93 88888.00 2013-06-02 09:02:58.625 153 12297.15 3.17 54745.97 88888.00 2013-06-02 09:02:58.750 153 12297.17 3.12 54746.05 88888.00 2013-06-02 09:02:58.875 153 12297.25 3.05 54746.10 88888.00 2013-06-02 09:02:59.000 153 12297.20 2.95 54746.12 88888.00 2013-06-02 09:02:59.125 153 12297.17 2.85 54746.18 88888.00 2013-06-02 09:02:59.250 153 12297.05 2.80 54746.18 88888.00 2013-06-02 09:02:59.375 153 12296.98 2.77 54746.20 88888.00 2013-06-02 09:02:59.500 153 12297.00 2.73 54746.25 88888.00 2013-06-02 09:02:59.625 153 12297.10 2.77 54746.35 88888.00 2013-06-02 09:02:59.750 153 12297.05 2.83 54746.40 88888.00 2013-06-02 09:02:59.875 153 12296.88 2.80 54746.43 88888.00 2013-06-02 09:03:00.000 153 12296.73 2.85 54746.47 88888.00 2013-06-02 09:03:00.125 153 12296.62 2.85 54746.53 88888.00 2013-06-02 09:03:00.250 153 12296.50 2.92 54746.65 88888.00 2013-06-02 09:03:00.375 153 12296.45 3.02 54746.72 88888.00 2013-06-02 09:03:00.500 153 12296.40 3.02 54746.75 88888.00 2013-06-02 09:03:00.625 153 12296.38 3.02 54746.80 88888.00 2013-06-02 09:03:00.750 153 12296.40 3.00 54746.85 88888.00 2013-06-02 09:03:00.875 153 12296.38 3.00 54746.90 88888.00 2013-06-02 09:03:01.000 153 12296.30 3.00 54746.93 88888.00 2013-06-02 09:03:01.125 153 12296.27 2.95 54746.97 88888.00 2013-06-02 09:03:01.250 153 12296.30 2.95 54747.03 88888.00 2013-06-02 09:03:01.375 153 12296.40 2.98 54747.07 88888.00 2013-06-02 09:03:01.500 153 12296.50 2.92 54747.12 88888.00 2013-06-02 09:03:01.625 153 12296.58 2.88 54747.15 88888.00 2013-06-02 09:03:01.750 153 12296.60 2.83 54747.15 88888.00 2013-06-02 09:03:01.875 153 12296.67 2.80 54747.18 88888.00 2013-06-02 09:03:02.000 153 12296.73 2.83 54747.25 88888.00 2013-06-02 09:03:02.125 153 12296.75 2.83 54747.30 88888.00 2013-06-02 09:03:02.250 153 12296.80 2.83 54747.32 88888.00 2013-06-02 09:03:02.375 153 12296.88 2.85 54747.35 88888.00 2013-06-02 09:03:02.500 153 12296.98 2.90 54747.32 88888.00 2013-06-02 09:03:02.625 153 12297.02 2.98 54747.38 88888.00 2013-06-02 09:03:02.750 153 12297.08 3.05 54747.40 88888.00 2013-06-02 09:03:02.875 153 12297.12 3.15 54747.40 88888.00 2013-06-02 09:03:03.000 153 12297.17 3.20 54747.40 88888.00 2013-06-02 09:03:03.125 153 12297.33 3.27 54747.40 88888.00 2013-06-02 09:03:03.250 153 12297.55 3.38 54747.45 88888.00 2013-06-02 09:03:03.375 153 12297.67 3.40 54747.43 88888.00 2013-06-02 09:03:03.500 153 12297.77 3.50 54747.43 88888.00 2013-06-02 09:03:03.625 153 12297.92 3.65 54747.45 88888.00 2013-06-02 09:03:03.750 153 12298.05 3.77 54747.43 88888.00 2013-06-02 09:03:03.875 153 12298.17 3.88 54747.45 88888.00 2013-06-02 09:03:04.000 153 12298.33 4.00 54747.43 88888.00 2013-06-02 09:03:04.125 153 12298.45 4.10 54747.43 88888.00 2013-06-02 09:03:04.250 153 12298.58 4.25 54747.45 88888.00 2013-06-02 09:03:04.375 153 12298.75 4.40 54747.43 88888.00 2013-06-02 09:03:04.500 153 12298.95 4.50 54747.40 88888.00 2013-06-02 09:03:04.625 153 12299.08 4.67 54747.40 88888.00 2013-06-02 09:03:04.750 153 12299.23 4.80 54747.38 88888.00 2013-06-02 09:03:04.875 153 12299.38 4.95 54747.38 88888.00 2013-06-02 09:03:05.000 153 12299.55 5.10 54747.38 88888.00 2013-06-02 09:03:05.125 153 12299.75 5.28 54747.40 88888.00 2013-06-02 09:03:05.250 153 12299.80 5.40 54747.40 88888.00 2013-06-02 09:03:05.375 153 12299.85 5.55 54747.38 88888.00 2013-06-02 09:03:05.500 153 12299.90 5.70 54747.35 88888.00 2013-06-02 09:03:05.625 153 12299.95 5.88 54747.35 88888.00 2013-06-02 09:03:05.750 153 12300.00 6.03 54747.35 88888.00 2013-06-02 09:03:05.875 153 12299.98 6.15 54747.35 88888.00 2013-06-02 09:03:06.000 153 12299.95 6.33 54747.35 88888.00 2013-06-02 09:03:06.125 153 12299.90 6.42 54747.32 88888.00 2013-06-02 09:03:06.250 153 12299.80 6.55 54747.30 88888.00 2013-06-02 09:03:06.375 153 12299.83 6.72 54747.35 88888.00 2013-06-02 09:03:06.500 153 12299.80 6.90 54747.38 88888.00 2013-06-02 09:03:06.625 153 12299.77 7.05 54747.38 88888.00 2013-06-02 09:03:06.750 153 12299.80 7.20 54747.38 88888.00 2013-06-02 09:03:06.875 153 12299.75 7.28 54747.32 88888.00 2013-06-02 09:03:07.000 153 12299.75 7.35 54747.28 88888.00 2013-06-02 09:03:07.125 153 12299.73 7.45 54747.25 88888.00 2013-06-02 09:03:07.250 153 12299.73 7.65 54747.28 88888.00 2013-06-02 09:03:07.375 153 12299.77 7.78 54747.25 88888.00 2013-06-02 09:03:07.500 153 12299.80 7.90 54747.22 88888.00 2013-06-02 09:03:07.625 153 12299.85 8.03 54747.22 88888.00 2013-06-02 09:03:07.750 153 12299.85 8.10 54747.22 88888.00 2013-06-02 09:03:07.875 153 12299.85 8.22 54747.20 88888.00 2013-06-02 09:03:08.000 153 12299.88 8.35 54747.15 88888.00 2013-06-02 09:03:08.125 153 12299.88 8.50 54747.20 88888.00 2013-06-02 09:03:08.250 153 12299.88 8.60 54747.20 88888.00 2013-06-02 09:03:08.375 153 12299.92 8.70 54747.15 88888.00 2013-06-02 09:03:08.500 153 12299.95 8.82 54747.15 88888.00 2013-06-02 09:03:08.625 153 12299.98 8.95 54747.12 88888.00 2013-06-02 09:03:08.750 153 12300.00 9.03 54747.10 88888.00 2013-06-02 09:03:08.875 153 12300.02 9.12 54747.10 88888.00 2013-06-02 09:03:09.000 153 12299.98 9.22 54747.10 88888.00 2013-06-02 09:03:09.125 153 12299.98 9.30 54747.10 88888.00 2013-06-02 09:03:09.250 153 12300.05 9.43 54747.07 88888.00 2013-06-02 09:03:09.375 153 12300.12 9.57 54747.05 88888.00 2013-06-02 09:03:09.500 153 12300.15 9.68 54747.05 88888.00 2013-06-02 09:03:09.625 153 12300.05 9.75 54747.07 88888.00 2013-06-02 09:03:09.750 153 12300.02 9.93 54747.07 88888.00 2013-06-02 09:03:09.875 153 12300.00 10.05 54747.07 88888.00 2013-06-02 09:03:10.000 153 12299.90 10.15 54747.05 88888.00 2013-06-02 09:03:10.125 153 12299.83 10.28 54747.03 88888.00 2013-06-02 09:03:10.250 153 12299.77 10.40 54747.03 88888.00 2013-06-02 09:03:10.375 153 12299.77 10.50 54747.00 88888.00 2013-06-02 09:03:10.500 153 12299.65 10.65 54747.03 88888.00 2013-06-02 09:03:10.625 153 12299.45 10.70 54747.00 88888.00 2013-06-02 09:03:10.750 153 12299.30 10.78 54747.00 88888.00 2013-06-02 09:03:10.875 153 12299.25 10.95 54747.00 88888.00 2013-06-02 09:03:11.000 153 12299.17 11.10 54747.00 88888.00 2013-06-02 09:03:11.125 153 12299.15 11.20 54747.00 88888.00 2013-06-02 09:03:11.250 153 12299.17 11.30 54746.97 88888.00 2013-06-02 09:03:11.375 153 12299.15 11.32 54746.95 88888.00 2013-06-02 09:03:11.500 153 12299.08 11.40 54746.95 88888.00 2013-06-02 09:03:11.625 153 12298.98 11.45 54746.90 88888.00 2013-06-02 09:03:11.750 153 12298.98 11.53 54746.90 88888.00 2013-06-02 09:03:11.875 153 12299.02 11.65 54746.95 88888.00 2013-06-02 09:03:12.000 153 12299.05 11.70 54746.93 88888.00 2013-06-02 09:03:12.125 153 12298.98 11.72 54746.93 88888.00 2013-06-02 09:03:12.250 153 12298.85 11.72 54746.88 88888.00 2013-06-02 09:03:12.375 153 12298.80 11.78 54746.88 88888.00 2013-06-02 09:03:12.500 153 12298.80 11.82 54746.82 88888.00 2013-06-02 09:03:12.625 153 12298.80 11.85 54746.82 88888.00 2013-06-02 09:03:12.750 153 12298.85 11.90 54746.80 88888.00 2013-06-02 09:03:12.875 153 12298.90 11.90 54746.80 88888.00 2013-06-02 09:03:13.000 153 12298.92 11.93 54746.78 88888.00 2013-06-02 09:03:13.125 153 12298.92 11.93 54746.78 88888.00 2013-06-02 09:03:13.250 153 12298.92 11.90 54746.72 88888.00 2013-06-02 09:03:13.375 153 12298.95 11.93 54746.72 88888.00 2013-06-02 09:03:13.500 153 12299.05 11.93 54746.70 88888.00 2013-06-02 09:03:13.625 153 12299.05 11.95 54746.70 88888.00 2013-06-02 09:03:13.750 153 12299.00 11.95 54746.68 88888.00 2013-06-02 09:03:13.875 153 12299.02 11.95 54746.70 88888.00 2013-06-02 09:03:14.000 153 12298.98 11.95 54746.72 88888.00 2013-06-02 09:03:14.125 153 12299.00 11.97 54746.68 88888.00 2013-06-02 09:03:14.250 153 12298.95 11.97 54746.68 88888.00 2013-06-02 09:03:14.375 153 12298.92 11.95 54746.65 88888.00 2013-06-02 09:03:14.500 153 12298.92 11.93 54746.62 88888.00 2013-06-02 09:03:14.625 153 12298.95 11.95 54746.62 88888.00 2013-06-02 09:03:14.750 153 12298.88 11.95 54746.62 88888.00 2013-06-02 09:03:14.875 153 12298.77 12.00 54746.57 88888.00 2013-06-02 09:03:15.000 153 12298.75 11.97 54746.53 88888.00 2013-06-02 09:03:15.125 153 12298.75 11.95 54746.50 88888.00 2013-06-02 09:03:15.250 153 12298.67 12.00 54746.47 88888.00 2013-06-02 09:03:15.375 153 12298.62 12.03 54746.47 88888.00 2013-06-02 09:03:15.500 153 12298.58 12.12 54746.45 88888.00 2013-06-02 09:03:15.625 153 12298.52 12.15 54746.40 88888.00 2013-06-02 09:03:15.750 153 12298.45 12.12 54746.38 88888.00 2013-06-02 09:03:15.875 153 12298.52 12.15 54746.35 88888.00 2013-06-02 09:03:16.000 153 12298.62 12.18 54746.32 88888.00 2013-06-02 09:03:16.125 153 12298.65 12.25 54746.30 88888.00 2013-06-02 09:03:16.250 153 12298.65 12.25 54746.22 88888.00 2013-06-02 09:03:16.375 153 12298.70 12.28 54746.20 88888.00 2013-06-02 09:03:16.500 153 12298.80 12.35 54746.15 88888.00 2013-06-02 09:03:16.625 153 12298.85 12.38 54746.12 88888.00 2013-06-02 09:03:16.750 153 12298.92 12.40 54746.15 88888.00 2013-06-02 09:03:16.875 153 12299.02 12.38 54746.12 88888.00 2013-06-02 09:03:17.000 153 12299.08 12.40 54746.03 88888.00 2013-06-02 09:03:17.125 153 12299.12 12.43 54746.03 88888.00 2013-06-02 09:03:17.250 153 12299.20 12.45 54745.95 88888.00 2013-06-02 09:03:17.375 153 12299.20 12.38 54745.90 88888.00 2013-06-02 09:03:17.500 153 12299.25 12.38 54745.88 88888.00 2013-06-02 09:03:17.625 153 12299.35 12.43 54745.88 88888.00 2013-06-02 09:03:17.750 153 12299.40 12.40 54745.85 88888.00 2013-06-02 09:03:17.875 153 12299.40 12.40 54745.85 88888.00 2013-06-02 09:03:18.000 153 12299.50 12.40 54745.80 88888.00 2013-06-02 09:03:18.125 153 12299.60 12.32 54745.75 88888.00 2013-06-02 09:03:18.250 153 12299.62 12.22 54745.72 88888.00 2013-06-02 09:03:18.375 153 12299.65 12.22 54745.72 88888.00 2013-06-02 09:03:18.500 153 12299.67 12.12 54745.68 88888.00 2013-06-02 09:03:18.625 153 12299.70 12.05 54745.62 88888.00 2013-06-02 09:03:18.750 153 12299.77 12.00 54745.60 88888.00 2013-06-02 09:03:18.875 153 12299.85 11.97 54745.60 88888.00 2013-06-02 09:03:19.000 153 12299.90 11.97 54745.60 88888.00 2013-06-02 09:03:19.125 153 12299.83 11.93 54745.57 88888.00 2013-06-02 09:03:19.250 153 12299.85 11.82 54745.55 88888.00 2013-06-02 09:03:19.375 153 12299.95 11.82 54745.55 88888.00 2013-06-02 09:03:19.500 153 12300.05 11.80 54745.50 88888.00 2013-06-02 09:03:19.625 153 12300.02 11.80 54745.47 88888.00 2013-06-02 09:03:19.750 153 12300.05 11.78 54745.45 88888.00 2013-06-02 09:03:19.875 153 12300.12 11.75 54745.40 88888.00 2013-06-02 09:03:20.000 153 12300.12 11.70 54745.32 88888.00 2013-06-02 09:03:20.125 153 12300.12 11.70 54745.32 88888.00 2013-06-02 09:03:20.250 153 12300.15 11.70 54745.25 88888.00 2013-06-02 09:03:20.375 153 12300.25 11.70 54745.22 88888.00 2013-06-02 09:03:20.500 153 12300.38 11.80 54745.20 88888.00 2013-06-02 09:03:20.625 153 12300.42 11.82 54745.15 88888.00 2013-06-02 09:03:20.750 153 12300.45 11.85 54745.12 88888.00 2013-06-02 09:03:20.875 153 12300.48 11.85 54745.05 88888.00 2013-06-02 09:03:21.000 153 12300.52 11.85 54744.95 88888.00 2013-06-02 09:03:21.125 153 12300.60 11.88 54744.93 88888.00 2013-06-02 09:03:21.250 153 12300.73 11.93 54744.88 88888.00 2013-06-02 09:03:21.375 153 12300.77 11.95 54744.82 88888.00 2013-06-02 09:03:21.500 153 12300.80 11.93 54744.78 88888.00 2013-06-02 09:03:21.625 153 12300.90 11.93 54744.75 88888.00 2013-06-02 09:03:21.750 153 12301.08 11.93 54744.70 88888.00 2013-06-02 09:03:21.875 153 12301.23 11.88 54744.62 88888.00 2013-06-02 09:03:22.000 153 12301.33 11.90 54744.55 88888.00 2013-06-02 09:03:22.125 153 12301.42 11.88 54744.50 88888.00 2013-06-02 09:03:22.250 153 12301.58 11.85 54744.47 88888.00 2013-06-02 09:03:22.375 153 12301.75 11.82 54744.40 88888.00 2013-06-02 09:03:22.500 153 12301.85 11.72 54744.30 88888.00 2013-06-02 09:03:22.625 153 12302.02 11.72 54744.20 88888.00 2013-06-02 09:03:22.750 153 12302.15 11.70 54744.15 88888.00 2013-06-02 09:03:22.875 153 12302.27 11.65 54744.10 88888.00 2013-06-02 09:03:23.000 153 12302.33 11.57 54744.03 88888.00 2013-06-02 09:03:23.125 153 12302.50 11.50 54744.00 88888.00 2013-06-02 09:03:23.250 153 12302.67 11.38 54743.90 88888.00 2013-06-02 09:03:23.375 153 12302.70 11.30 54743.85 88888.00 2013-06-02 09:03:23.500 153 12302.77 11.28 54743.80 88888.00 2013-06-02 09:03:23.625 153 12302.98 11.18 54743.78 88888.00 2013-06-02 09:03:23.750 153 12303.05 11.07 54743.70 88888.00 2013-06-02 09:03:23.875 153 12303.05 11.05 54743.65 88888.00 2013-06-02 09:03:24.000 153 12303.10 11.03 54743.62 88888.00 2013-06-02 09:03:24.125 153 12303.12 10.93 54743.57 88888.00 2013-06-02 09:03:24.250 153 12303.10 10.88 54743.50 88888.00 2013-06-02 09:03:24.375 153 12303.05 10.78 54743.45 88888.00 2013-06-02 09:03:24.500 153 12303.02 10.78 54743.43 88888.00 2013-06-02 09:03:24.625 153 12302.90 10.82 54743.40 88888.00 2013-06-02 09:03:24.750 153 12302.90 10.82 54743.40 88888.00 2013-06-02 09:03:24.875 153 12302.92 10.80 54743.38 88888.00 2013-06-02 09:03:25.000 153 12302.85 10.80 54743.35 88888.00 2013-06-02 09:03:25.125 153 12302.77 10.88 54743.32 88888.00 2013-06-02 09:03:25.250 153 12302.73 10.93 54743.32 88888.00 2013-06-02 09:03:25.375 153 12302.55 10.93 54743.28 88888.00 2013-06-02 09:03:25.500 153 12302.50 11.00 54743.22 88888.00 2013-06-02 09:03:25.625 153 12302.45 11.10 54743.18 88888.00 2013-06-02 09:03:25.750 153 12302.40 11.20 54743.20 88888.00 2013-06-02 09:03:25.875 153 12302.30 11.30 54743.18 88888.00 2013-06-02 09:03:26.000 153 12302.10 11.38 54743.12 88888.00 2013-06-02 09:03:26.125 153 12301.98 11.53 54743.07 88888.00 2013-06-02 09:03:26.250 153 12301.80 11.70 54743.07 88888.00 2013-06-02 09:03:26.375 153 12301.77 11.90 54743.05 88888.00 2013-06-02 09:03:26.500 153 12301.65 12.03 54743.03 88888.00 2013-06-02 09:03:26.625 153 12301.55 12.18 54742.97 88888.00 2013-06-02 09:03:26.750 153 12301.38 12.35 54742.93 88888.00 2013-06-02 09:03:26.875 153 12301.30 12.53 54742.88 88888.00 2013-06-02 09:03:27.000 153 12301.25 12.75 54742.88 88888.00 2013-06-02 09:03:27.125 153 12301.17 12.95 54742.88 88888.00 2013-06-02 09:03:27.250 153 12301.08 13.18 54742.82 88888.00 2013-06-02 09:03:27.375 153 12301.02 13.32 54742.78 88888.00 2013-06-02 09:03:27.500 153 12301.00 13.53 54742.72 88888.00 2013-06-02 09:03:27.625 153 12300.90 13.68 54742.68 88888.00 2013-06-02 09:03:27.750 153 12300.85 13.80 54742.60 88888.00 2013-06-02 09:03:27.875 153 12300.85 13.95 54742.57 88888.00 2013-06-02 09:03:28.000 153 12300.83 14.05 54742.55 88888.00 2013-06-02 09:03:28.125 153 12300.80 14.15 54742.53 88888.00 2013-06-02 09:03:28.250 153 12300.70 14.20 54742.47 88888.00 2013-06-02 09:03:28.375 153 12300.73 14.30 54742.47 88888.00 2013-06-02 09:03:28.500 153 12300.75 14.35 54742.45 88888.00 2013-06-02 09:03:28.625 153 12300.77 14.38 54742.43 88888.00 2013-06-02 09:03:28.750 153 12300.70 14.35 54742.40 88888.00 2013-06-02 09:03:28.875 153 12300.60 14.32 54742.40 88888.00 2013-06-02 09:03:29.000 153 12300.52 14.32 54742.35 88888.00 2013-06-02 09:03:29.125 153 12300.48 14.35 54742.35 88888.00 2013-06-02 09:03:29.250 153 12300.42 14.25 54742.35 88888.00 2013-06-02 09:03:29.375 153 12300.35 14.22 54742.38 88888.00 2013-06-02 09:03:29.500 153 12300.27 14.15 54742.32 88888.00 2013-06-02 09:03:29.625 153 12300.12 14.07 54742.32 88888.00 2013-06-02 09:03:29.750 153 12299.98 14.05 54742.32 88888.00 2013-06-02 09:03:29.875 153 12299.90 14.00 54742.35 88888.00 2013-06-02 09:03:30.000 153 12299.75 13.93 54742.35 88888.00 2013-06-02 09:03:30.125 153 12299.60 13.90 54742.38 88888.00 2013-06-02 09:03:30.250 153 12299.48 13.90 54742.40 88888.00 2013-06-02 09:03:30.375 153 12299.33 13.90 54742.40 88888.00 2013-06-02 09:03:30.500 153 12299.23 13.90 54742.43 88888.00 2013-06-02 09:03:30.625 153 12299.15 13.90 54742.45 88888.00 2013-06-02 09:03:30.750 153 12298.95 13.88 54742.40 88888.00 2013-06-02 09:03:30.875 153 12298.77 13.93 54742.43 88888.00 2013-06-02 09:03:31.000 153 12298.62 14.00 54742.43 88888.00 2013-06-02 09:03:31.125 153 12298.42 14.03 54742.40 88888.00 2013-06-02 09:03:31.250 153 12298.27 14.07 54742.40 88888.00 2013-06-02 09:03:31.375 153 12298.12 14.18 54742.40 88888.00 2013-06-02 09:03:31.500 153 12297.98 14.28 54742.43 88888.00 2013-06-02 09:03:31.625 153 12297.90 14.32 54742.40 88888.00 2013-06-02 09:03:31.750 153 12297.75 14.35 54742.38 88888.00 2013-06-02 09:03:31.875 153 12297.65 14.50 54742.40 88888.00 2013-06-02 09:03:32.000 153 12297.55 14.65 54742.43 88888.00 2013-06-02 09:03:32.125 153 12297.48 14.78 54742.45 88888.00 2013-06-02 09:03:32.250 153 12297.38 14.88 54742.43 88888.00 2013-06-02 09:03:32.375 153 12297.23 14.97 54742.38 88888.00 2013-06-02 09:03:32.500 153 12297.12 15.15 54742.40 88888.00 2013-06-02 09:03:32.625 153 12297.08 15.38 54742.45 88888.00 2013-06-02 09:03:32.750 153 12296.98 15.57 54742.47 88888.00 2013-06-02 09:03:32.875 153 12296.92 15.72 54742.45 88888.00 2013-06-02 09:03:33.000 153 12296.90 15.85 54742.40 88888.00 2013-06-02 09:03:33.125 153 12296.92 15.93 54742.40 88888.00 2013-06-02 09:03:33.250 153 12296.88 16.07 54742.43 88888.00 2013-06-02 09:03:33.375 153 12296.80 16.18 54742.40 88888.00 2013-06-02 09:03:33.500 153 12296.77 16.27 54742.40 88888.00 2013-06-02 09:03:33.625 153 12296.75 16.40 54742.40 88888.00 2013-06-02 09:03:33.750 153 12296.83 16.55 54742.43 88888.00 2013-06-02 09:03:33.875 153 12296.83 16.62 54742.45 88888.00 2013-06-02 09:03:34.000 153 12296.80 16.68 54742.43 88888.00 2013-06-02 09:03:34.125 153 12296.88 16.73 54742.43 88888.00 2013-06-02 09:03:34.250 153 12296.92 16.82 54742.43 88888.00 2013-06-02 09:03:34.375 153 12297.00 16.93 54742.47 88888.00 2013-06-02 09:03:34.500 153 12297.00 17.05 54742.50 88888.00 2013-06-02 09:03:34.625 153 12297.00 17.07 54742.47 88888.00 2013-06-02 09:03:34.750 153 12297.05 17.12 54742.47 88888.00 2013-06-02 09:03:34.875 153 12296.98 17.15 54742.47 88888.00 2013-06-02 09:03:35.000 153 12296.92 17.20 54742.47 88888.00 2013-06-02 09:03:35.125 153 12297.00 17.27 54742.53 88888.00 2013-06-02 09:03:35.250 153 12297.05 17.27 54742.55 88888.00 2013-06-02 09:03:35.375 153 12297.05 17.27 54742.55 88888.00 2013-06-02 09:03:35.500 153 12297.10 17.30 54742.55 88888.00 2013-06-02 09:03:35.625 153 12297.12 17.35 54742.53 88888.00 2013-06-02 09:03:35.750 153 12297.17 17.30 54742.53 88888.00 2013-06-02 09:03:35.875 153 12297.23 17.32 54742.53 88888.00 2013-06-02 09:03:36.000 153 12297.20 17.35 54742.55 88888.00 2013-06-02 09:03:36.125 153 12297.23 17.45 54742.57 88888.00 2013-06-02 09:03:36.250 153 12297.20 17.48 54742.55 88888.00 2013-06-02 09:03:36.375 153 12297.23 17.52 54742.57 88888.00 2013-06-02 09:03:36.500 153 12297.27 17.62 54742.57 88888.00 2013-06-02 09:03:36.625 153 12297.33 17.73 54742.55 88888.00 2013-06-02 09:03:36.750 153 12297.30 17.88 54742.53 88888.00 2013-06-02 09:03:36.875 153 12297.25 18.00 54742.53 88888.00 2013-06-02 09:03:37.000 153 12297.25 18.12 54742.45 88888.00 2013-06-02 09:03:37.125 153 12297.25 18.27 54742.45 88888.00 2013-06-02 09:03:37.250 153 12297.33 18.48 54742.50 88888.00 2013-06-02 09:03:37.375 153 12297.38 18.65 54742.47 88888.00 2013-06-02 09:03:37.500 153 12297.35 18.85 54742.45 88888.00 2013-06-02 09:03:37.625 153 12297.30 19.07 54742.47 88888.00 2013-06-02 09:03:37.750 153 12297.23 19.27 54742.47 88888.00 2013-06-02 09:03:37.875 153 12297.08 19.43 54742.43 88888.00 2013-06-02 09:03:38.000 153 12296.90 19.65 54742.45 88888.00 2013-06-02 09:03:38.125 153 12296.83 19.90 54742.45 88888.00 2013-06-02 09:03:38.250 153 12296.73 20.15 54742.45 88888.00 2013-06-02 09:03:38.375 153 12296.52 20.32 54742.43 88888.00 2013-06-02 09:03:38.500 153 12296.27 20.55 54742.43 88888.00 2013-06-02 09:03:38.625 153 12296.02 20.77 54742.47 88888.00 2013-06-02 09:03:38.750 153 12295.83 21.05 54742.55 88888.00 2013-06-02 09:03:38.875 153 12295.62 21.30 54742.57 88888.00 2013-06-02 09:03:39.000 153 12295.35 21.50 54742.57 88888.00 2013-06-02 09:03:39.125 153 12295.10 21.73 54742.62 88888.00 2013-06-02 09:03:39.250 153 12294.75 22.00 54742.65 88888.00 2013-06-02 09:03:39.375 153 12294.50 22.15 54742.68 88888.00 2013-06-02 09:03:39.500 153 12294.25 22.32 54742.68 88888.00 2013-06-02 09:03:39.625 153 12293.95 22.55 54742.68 88888.00 2013-06-02 09:03:39.750 153 12293.67 22.77 54742.70 88888.00 2013-06-02 09:03:39.875 153 12293.45 22.98 54742.72 88888.00 2013-06-02 09:03:40.000 153 12293.20 23.15 54742.75 88888.00 2013-06-02 09:03:40.125 153 12292.92 23.32 54742.78 88888.00 2013-06-02 09:03:40.250 153 12292.62 23.55 54742.82 88888.00 2013-06-02 09:03:40.375 153 12292.40 23.75 54742.82 88888.00 2013-06-02 09:03:40.500 153 12292.12 23.93 54742.82 88888.00 2013-06-02 09:03:40.625 153 12291.85 24.07 54742.82 88888.00 2013-06-02 09:03:40.750 153 12291.60 24.30 54742.88 88888.00 2013-06-02 09:03:40.875 153 12291.45 24.50 54742.93 88888.00 2013-06-02 09:03:41.000 153 12291.25 24.70 54742.90 88888.00 2013-06-02 09:03:41.125 153 12291.00 24.85 54742.90 88888.00 2013-06-02 09:03:41.250 153 12290.77 25.10 54742.95 88888.00 2013-06-02 09:03:41.375 153 12290.60 25.30 54742.95 88888.00 2013-06-02 09:03:41.500 153 12290.35 25.57 54742.97 88888.00 2013-06-02 09:03:41.625 153 12290.02 25.80 54742.97 88888.00 2013-06-02 09:03:41.750 153 12289.83 26.02 54742.95 88888.00 2013-06-02 09:03:41.875 153 12289.65 26.30 54742.95 88888.00 2013-06-02 09:03:42.000 153 12289.45 26.55 54743.00 88888.00 2013-06-02 09:03:42.125 153 12289.20 26.85 54743.00 88888.00 2013-06-02 09:03:42.250 153 12288.88 27.20 54743.03 88888.00 2013-06-02 09:03:42.375 153 12288.65 27.45 54743.00 88888.00 2013-06-02 09:03:42.500 153 12288.48 27.80 54743.00 88888.00 2013-06-02 09:03:42.625 153 12288.20 28.05 54743.03 88888.00 2013-06-02 09:03:42.750 153 12287.95 28.35 54743.03 88888.00 2013-06-02 09:03:42.875 153 12287.67 28.68 54743.05 88888.00 2013-06-02 09:03:43.000 153 12287.40 29.05 54743.10 88888.00 2013-06-02 09:03:43.125 153 12287.10 29.32 54743.12 88888.00 2013-06-02 09:03:43.250 153 12286.77 29.60 54743.12 88888.00 2013-06-02 09:03:43.375 153 12286.55 29.82 54743.18 88888.00 2013-06-02 09:03:43.500 153 12286.23 30.07 54743.12 88888.00 2013-06-02 09:03:43.625 153 12285.88 30.32 54743.18 88888.00 2013-06-02 09:03:43.750 153 12285.52 30.60 54743.22 88888.00 2013-06-02 09:03:43.875 153 12285.10 30.82 54743.25 88888.00 2013-06-02 09:03:44.000 153 12284.85 30.98 54743.25 88888.00 2013-06-02 09:03:44.125 153 12284.52 31.18 54743.25 88888.00 2013-06-02 09:03:44.250 153 12284.12 31.38 54743.35 88888.00 2013-06-02 09:03:44.375 153 12283.85 31.62 54743.40 88888.00 2013-06-02 09:03:44.500 153 12283.48 31.73 54743.38 88888.00 2013-06-02 09:03:44.625 153 12283.17 31.85 54743.38 88888.00 2013-06-02 09:03:44.750 153 12282.88 32.02 54743.40 88888.00 2013-06-02 09:03:44.875 153 12282.50 32.20 54743.47 88888.00 2013-06-02 09:03:45.000 153 12282.10 32.30 54743.50 88888.00 2013-06-02 09:03:45.125 153 12281.73 32.42 54743.53 88888.00 2013-06-02 09:03:45.250 153 12281.40 32.55 54743.60 88888.00 2013-06-02 09:03:45.375 153 12281.15 32.65 54743.60 88888.00 2013-06-02 09:03:45.500 153 12280.95 32.73 54743.62 88888.00 2013-06-02 09:03:45.625 153 12280.77 32.85 54743.62 88888.00 2013-06-02 09:03:45.750 153 12280.55 32.95 54743.65 88888.00 2013-06-02 09:03:45.875 153 12280.35 33.10 54743.68 88888.00 2013-06-02 09:03:46.000 153 12280.17 33.20 54743.70 88888.00 2013-06-02 09:03:46.125 153 12279.92 33.33 54743.75 88888.00 2013-06-02 09:03:46.250 153 12279.67 33.50 54743.78 88888.00 2013-06-02 09:03:46.375 153 12279.50 33.62 54743.80 88888.00 2013-06-02 09:03:46.500 153 12279.33 33.83 54743.80 88888.00 2013-06-02 09:03:46.625 153 12279.17 34.00 54743.80 88888.00 2013-06-02 09:03:46.750 153 12279.08 34.20 54743.82 88888.00 2013-06-02 09:03:46.875 153 12278.95 34.40 54743.88 88888.00 2013-06-02 09:03:47.000 153 12278.88 34.62 54743.88 88888.00 2013-06-02 09:03:47.125 153 12278.77 34.88 54743.90 88888.00 2013-06-02 09:03:47.250 153 12278.58 35.08 54743.93 88888.00 2013-06-02 09:03:47.375 153 12278.45 35.23 54743.93 88888.00 2013-06-02 09:03:47.500 153 12278.40 35.45 54743.88 88888.00 2013-06-02 09:03:47.625 153 12278.38 35.65 54743.88 88888.00 2013-06-02 09:03:47.750 153 12278.35 35.85 54743.90 88888.00 2013-06-02 09:03:47.875 153 12278.27 36.02 54743.90 88888.00 2013-06-02 09:03:48.000 153 12278.23 36.23 54743.90 88888.00 2013-06-02 09:03:48.125 153 12278.15 36.42 54743.90 88888.00 2013-06-02 09:03:48.250 153 12278.17 36.62 54743.95 88888.00 2013-06-02 09:03:48.375 153 12278.12 36.75 54743.93 88888.00 2013-06-02 09:03:48.500 153 12278.05 36.90 54743.93 88888.00 2013-06-02 09:03:48.625 153 12278.00 37.00 54743.90 88888.00 2013-06-02 09:03:48.750 153 12278.02 37.23 54743.93 88888.00 2013-06-02 09:03:48.875 153 12278.08 37.45 54743.95 88888.00 2013-06-02 09:03:49.000 153 12278.17 37.60 54743.97 88888.00 2013-06-02 09:03:49.125 153 12278.30 37.77 54744.00 88888.00 2013-06-02 09:03:49.250 153 12278.35 37.90 54744.00 88888.00 2013-06-02 09:03:49.375 153 12278.38 38.00 54743.95 88888.00 2013-06-02 09:03:49.500 153 12278.35 38.05 54743.93 88888.00 2013-06-02 09:03:49.625 153 12278.45 38.17 54743.93 88888.00 2013-06-02 09:03:49.750 153 12278.65 38.35 54743.95 88888.00 2013-06-02 09:03:49.875 153 12278.80 38.45 54743.93 88888.00 2013-06-02 09:03:50.000 153 12278.90 38.58 54743.93 88888.00 2013-06-02 09:03:50.125 153 12278.98 38.73 54743.95 88888.00 2013-06-02 09:03:50.250 153 12279.08 38.88 54743.93 88888.00 2013-06-02 09:03:50.375 153 12279.17 39.00 54743.90 88888.00 2013-06-02 09:03:50.500 153 12279.30 39.10 54743.93 88888.00 2013-06-02 09:03:50.625 153 12279.40 39.20 54743.95 88888.00 2013-06-02 09:03:50.750 153 12279.62 39.33 54743.95 88888.00 2013-06-02 09:03:50.875 153 12279.80 39.42 54743.93 88888.00 2013-06-02 09:03:51.000 153 12279.95 39.52 54743.90 88888.00 2013-06-02 09:03:51.125 153 12280.08 39.60 54743.88 88888.00 2013-06-02 09:03:51.250 153 12280.20 39.67 54743.90 88888.00 2013-06-02 09:03:51.375 153 12280.42 39.77 54743.90 88888.00 2013-06-02 09:03:51.500 153 12280.67 39.88 54743.93 88888.00 2013-06-02 09:03:51.625 153 12280.80 39.95 54743.93 88888.00 2013-06-02 09:03:51.750 153 12280.98 40.05 54743.90 88888.00 2013-06-02 09:03:51.875 153 12281.20 40.10 54743.88 88888.00 2013-06-02 09:03:52.000 153 12281.38 40.20 54743.88 88888.00 2013-06-02 09:03:52.125 153 12281.60 40.33 54743.88 88888.00 2013-06-02 09:03:52.250 153 12281.73 40.42 54743.85 88888.00 2013-06-02 09:03:52.375 153 12281.95 40.55 54743.85 88888.00 2013-06-02 09:03:52.500 153 12282.12 40.65 54743.85 88888.00 2013-06-02 09:03:52.625 153 12282.33 40.73 54743.85 88888.00 2013-06-02 09:03:52.750 153 12282.50 40.85 54743.88 88888.00 2013-06-02 09:03:52.875 153 12282.67 40.92 54743.80 88888.00 2013-06-02 09:03:53.000 153 12282.80 41.02 54743.78 88888.00 2013-06-02 09:03:53.125 153 12282.92 41.17 54743.78 88888.00 2013-06-02 09:03:53.250 153 12283.08 41.30 54743.78 88888.00 2013-06-02 09:03:53.375 153 12283.25 41.38 54743.80 88888.00 2013-06-02 09:03:53.500 153 12283.42 41.50 54743.78 88888.00 2013-06-02 09:03:53.625 153 12283.62 41.58 54743.80 88888.00 2013-06-02 09:03:53.750 153 12283.80 41.67 54743.80 88888.00 2013-06-02 09:03:53.875 153 12283.95 41.73 54743.78 88888.00 2013-06-02 09:03:54.000 153 12284.12 41.77 54743.75 88888.00 2013-06-02 09:03:54.125 153 12284.35 41.85 54743.72 88888.00 2013-06-02 09:03:54.250 153 12284.50 41.95 54743.72 88888.00 2013-06-02 09:03:54.375 153 12284.62 42.05 54743.72 88888.00 2013-06-02 09:03:54.500 153 12284.67 42.05 54743.70 88888.00 2013-06-02 09:03:54.625 153 12284.75 42.08 54743.68 88888.00 2013-06-02 09:03:54.750 153 12284.85 42.12 54743.62 88888.00 2013-06-02 09:03:54.875 153 12285.02 42.27 54743.62 88888.00 2013-06-02 09:03:55.000 153 12285.20 42.33 54743.62 88888.00 2013-06-02 09:03:55.125 153 12285.30 42.35 54743.53 88888.00 2013-06-02 09:03:55.250 153 12285.45 42.35 54743.50 88888.00 2013-06-02 09:03:55.375 153 12285.60 42.42 54743.50 88888.00 2013-06-02 09:03:55.500 153 12285.70 42.48 54743.45 88888.00 2013-06-02 09:03:55.625 153 12285.70 42.52 54743.45 88888.00 2013-06-02 09:03:55.750 153 12285.77 42.55 54743.40 88888.00 2013-06-02 09:03:55.875 153 12285.85 42.60 54743.38 88888.00 2013-06-02 09:03:56.000 153 12286.00 42.67 54743.38 88888.00 2013-06-02 09:03:56.125 153 12286.12 42.67 54743.35 88888.00 2013-06-02 09:03:56.250 153 12286.20 42.67 54743.30 88888.00 2013-06-02 09:03:56.375 153 12286.25 42.70 54743.30 88888.00 2013-06-02 09:03:56.500 153 12286.33 42.73 54743.25 88888.00 2013-06-02 09:03:56.625 153 12286.45 42.70 54743.22 88888.00 2013-06-02 09:03:56.750 153 12286.48 42.67 54743.15 88888.00 2013-06-02 09:03:56.875 153 12286.55 42.70 54743.15 88888.00 2013-06-02 09:03:57.000 153 12286.65 42.73 54743.12 88888.00 2013-06-02 09:03:57.125 153 12286.77 42.70 54743.12 88888.00 2013-06-02 09:03:57.250 153 12286.88 42.67 54743.05 88888.00 2013-06-02 09:03:57.375 153 12287.00 42.67 54743.03 88888.00 2013-06-02 09:03:57.500 153 12287.12 42.67 54743.00 88888.00 2013-06-02 09:03:57.625 153 12287.20 42.67 54742.97 88888.00 2013-06-02 09:03:57.750 153 12287.30 42.67 54742.97 88888.00 2013-06-02 09:03:57.875 153 12287.48 42.60 54742.93 88888.00 2013-06-02 09:03:58.000 153 12287.65 42.58 54742.88 88888.00 2013-06-02 09:03:58.125 153 12287.67 42.58 54742.90 88888.00 2013-06-02 09:03:58.250 153 12287.73 42.52 54742.88 88888.00 2013-06-02 09:03:58.375 153 12287.85 42.48 54742.82 88888.00 2013-06-02 09:03:58.500 153 12287.95 42.45 54742.82 88888.00 2013-06-02 09:03:58.625 153 12287.98 42.42 54742.78 88888.00 2013-06-02 09:03:58.750 153 12288.02 42.35 54742.70 88888.00 2013-06-02 09:03:58.875 153 12288.05 42.35 54742.68 88888.00 2013-06-02 09:03:59.000 153 12288.08 42.27 54742.65 88888.00 2013-06-02 09:03:59.125 153 12288.10 42.27 54742.62 88888.00 2013-06-02 09:03:59.250 153 12288.10 42.23 54742.60 88888.00 2013-06-02 09:03:59.375 153 12288.12 42.23 54742.60 88888.00 2013-06-02 09:03:59.500 153 12288.10 42.15 54742.62 88888.00 2013-06-02 09:03:59.625 153 12288.05 42.08 54742.55 88888.00 2013-06-02 09:03:59.750 153 12288.05 41.98 54742.50 88888.00 2013-06-02 09:03:59.875 153 12288.08 41.88 54742.45 88888.00 2013-06-02 09:04:00.000 153 12288.15 41.75 54742.40 88888.00 2013-06-02 09:04:00.125 153 12288.20 41.73 54742.40 88888.00 2013-06-02 09:04:00.250 153 12288.33 41.60 54742.35 88888.00 2013-06-02 09:04:00.375 153 12288.40 41.55 54742.32 88888.00 2013-06-02 09:04:00.500 153 12288.48 41.42 54742.28 88888.00 2013-06-02 09:04:00.625 153 12288.65 41.25 54742.18 88888.00 2013-06-02 09:04:00.750 153 12288.77 41.20 54742.12 88888.00 2013-06-02 09:04:00.875 153 12288.90 41.08 54742.07 88888.00 2013-06-02 09:04:01.000 153 12289.05 40.92 54742.00 88888.00 2013-06-02 09:04:01.125 153 12289.27 40.85 54741.97 88888.00 2013-06-02 09:04:01.250 153 12289.48 40.70 54741.90 88888.00 2013-06-02 09:04:01.375 153 12289.60 40.60 54741.82 88888.00 2013-06-02 09:04:01.500 153 12289.73 40.50 54741.80 88888.00 2013-06-02 09:04:01.625 153 12290.00 40.42 54741.72 88888.00 2013-06-02 09:04:01.750 153 12290.23 40.35 54741.68 88888.00 2013-06-02 09:04:01.875 153 12290.42 40.27 54741.68 88888.00 2013-06-02 09:04:02.000 153 12290.55 40.17 54741.60 88888.00 2013-06-02 09:04:02.125 153 12290.70 40.12 54741.55 88888.00 2013-06-02 09:04:02.250 153 12290.90 40.10 54741.47 88888.00 2013-06-02 09:04:02.375 153 12291.15 40.10 54741.43 88888.00 2013-06-02 09:04:02.500 153 12291.27 40.10 54741.35 88888.00 2013-06-02 09:04:02.625 153 12291.42 40.08 54741.30 88888.00 2013-06-02 09:04:02.750 153 12291.50 40.10 54741.22 88888.00 2013-06-02 09:04:02.875 153 12291.52 40.15 54741.18 88888.00 2013-06-02 09:04:03.000 153 12291.58 40.20 54741.12 88888.00 2013-06-02 09:04:03.125 153 12291.70 40.25 54741.07 88888.00 2013-06-02 09:04:03.250 153 12291.75 40.30 54741.00 88888.00 2013-06-02 09:04:03.375 153 12291.80 40.40 54740.97 88888.00 2013-06-02 09:04:03.500 153 12291.77 40.42 54740.90 88888.00 2013-06-02 09:04:03.625 153 12291.77 40.42 54740.85 88888.00 2013-06-02 09:04:03.750 153 12291.80 40.48 54740.80 88888.00 2013-06-02 09:04:03.875 153 12291.95 40.52 54740.75 88888.00 2013-06-02 09:04:04.000 153 12292.02 40.58 54740.70 88888.00 2013-06-02 09:04:04.125 153 12291.98 40.55 54740.62 88888.00 2013-06-02 09:04:04.250 153 12291.92 40.50 54740.55 88888.00 2013-06-02 09:04:04.375 153 12291.92 40.45 54740.47 88888.00 2013-06-02 09:04:04.500 153 12291.92 40.40 54740.45 88888.00 2013-06-02 09:04:04.625 153 12291.92 40.33 54740.43 88888.00 2013-06-02 09:04:04.750 153 12291.92 40.25 54740.35 88888.00 2013-06-02 09:04:04.875 153 12292.00 40.17 54740.30 88888.00 2013-06-02 09:04:05.000 153 12292.08 40.12 54740.28 88888.00 2013-06-02 09:04:05.125 153 12292.10 40.02 54740.20 88888.00 2013-06-02 09:04:05.250 153 12292.08 39.85 54740.07 88888.00 2013-06-02 09:04:05.375 153 12292.10 39.70 54739.97 88888.00 2013-06-02 09:04:05.500 153 12292.27 39.67 54739.97 88888.00 2013-06-02 09:04:05.625 153 12292.38 39.60 54739.95 88888.00 2013-06-02 09:04:05.750 153 12292.45 39.52 54739.88 88888.00 2013-06-02 09:04:05.875 153 12292.52 39.38 54739.78 88888.00 2013-06-02 09:04:06.000 153 12292.60 39.30 54739.70 88888.00 2013-06-02 09:04:06.125 153 12292.67 39.30 54739.68 88888.00 2013-06-02 09:04:06.250 153 12292.77 39.25 54739.62 88888.00 2013-06-02 09:04:06.375 153 12292.88 39.25 54739.53 88888.00 2013-06-02 09:04:06.500 153 12292.95 39.20 54739.45 88888.00 2013-06-02 09:04:06.625 153 12293.00 39.23 54739.35 88888.00 2013-06-02 09:04:06.750 153 12293.02 39.25 54739.25 88888.00 2013-06-02 09:04:06.875 153 12293.10 39.33 54739.22 88888.00 2013-06-02 09:04:07.000 153 12293.20 39.42 54739.20 88888.00 2013-06-02 09:04:07.125 153 12293.23 39.42 54739.12 88888.00 2013-06-02 09:04:07.250 153 12293.20 39.42 54739.00 88888.00 2013-06-02 09:04:07.375 153 12293.30 39.52 54739.00 88888.00 2013-06-02 09:04:07.500 153 12293.42 39.60 54738.95 88888.00 2013-06-02 09:04:07.625 153 12293.58 39.62 54738.85 88888.00 2013-06-02 09:04:07.750 153 12293.70 39.58 54738.78 88888.00 2013-06-02 09:04:07.875 153 12293.80 39.55 54738.70 88888.00 2013-06-02 09:04:08.000 153 12293.85 39.52 54738.65 88888.00 2013-06-02 09:04:08.125 153 12293.95 39.50 54738.57 88888.00 2013-06-02 09:04:08.250 153 12294.17 39.45 54738.55 88888.00 2013-06-02 09:04:08.375 153 12294.33 39.38 54738.47 88888.00 2013-06-02 09:04:08.500 153 12294.38 39.30 54738.43 88888.00 2013-06-02 09:04:08.625 153 12294.45 39.25 54738.38 88888.00 2013-06-02 09:04:08.750 153 12294.58 39.17 54738.32 88888.00 2013-06-02 09:04:08.875 153 12294.73 39.08 54738.28 88888.00 2013-06-02 09:04:09.000 153 12294.88 39.00 54738.22 88888.00 2013-06-02 09:04:09.125 153 12294.98 38.85 54738.12 88888.00 2013-06-02 09:04:09.250 153 12295.10 38.65 54738.05 88888.00 2013-06-02 09:04:09.375 153 12295.27 38.60 54738.00 88888.00 2013-06-02 09:04:09.500 153 12295.38 38.48 54737.95 88888.00 2013-06-02 09:04:09.625 153 12295.50 38.40 54737.93 88888.00 2013-06-02 09:04:09.750 153 12295.55 38.27 54737.88 88888.00 2013-06-02 09:04:09.875 153 12295.60 38.17 54737.88 88888.00 2013-06-02 09:04:10.000 153 12295.73 38.02 54737.85 88888.00 2013-06-02 09:04:10.125 153 12295.85 37.92 54737.82 88888.00 2013-06-02 09:04:10.250 153 12295.90 37.75 54737.78 88888.00 2013-06-02 09:04:10.375 153 12295.88 37.60 54737.75 88888.00 2013-06-02 09:04:10.500 153 12295.88 37.50 54737.70 88888.00 2013-06-02 09:04:10.625 153 12295.88 37.42 54737.70 88888.00 2013-06-02 09:04:10.750 153 12295.88 37.30 54737.68 88888.00 2013-06-02 09:04:10.875 153 12295.83 37.15 54737.62 88888.00 2013-06-02 09:04:11.000 153 12295.75 37.05 54737.57 88888.00 2013-06-02 09:04:11.125 153 12295.65 36.92 54737.53 88888.00 2013-06-02 09:04:11.250 153 12295.55 36.77 54737.50 88888.00 2013-06-02 09:04:11.375 153 12295.48 36.73 54737.47 88888.00 2013-06-02 09:04:11.500 153 12295.55 36.70 54737.53 88888.00 2013-06-02 09:04:11.625 153 12295.55 36.70 54737.50 88888.00 2013-06-02 09:04:11.750 153 12295.50 36.55 54737.45 88888.00 2013-06-02 09:04:11.875 153 12295.45 36.45 54737.45 88888.00 2013-06-02 09:04:12.000 153 12295.48 36.40 54737.40 88888.00 2013-06-02 09:04:12.125 153 12295.38 36.33 54737.38 88888.00 2013-06-02 09:04:12.250 153 12295.33 36.27 54737.38 88888.00 2013-06-02 09:04:12.375 153 12295.30 36.25 54737.35 88888.00 2013-06-02 09:04:12.500 153 12295.25 36.20 54737.32 88888.00 2013-06-02 09:04:12.625 153 12295.17 36.15 54737.32 88888.00 2013-06-02 09:04:12.750 153 12295.08 36.10 54737.30 88888.00 2013-06-02 09:04:12.875 153 12294.95 36.02 54737.25 88888.00 2013-06-02 09:04:13.000 153 12294.85 35.98 54737.22 88888.00 2013-06-02 09:04:13.125 153 12294.80 35.95 54737.22 88888.00 2013-06-02 09:04:13.250 153 12294.62 35.85 54737.20 88888.00 2013-06-02 09:04:13.375 153 12294.58 35.80 54737.15 88888.00 2013-06-02 09:04:13.500 153 12294.48 35.75 54737.12 88888.00 2013-06-02 09:04:13.625 153 12294.38 35.67 54737.07 88888.00 2013-06-02 09:04:13.750 153 12294.33 35.60 54737.05 88888.00 2013-06-02 09:04:13.875 153 12294.25 35.60 54737.03 88888.00 2013-06-02 09:04:14.000 153 12294.12 35.58 54737.03 88888.00 2013-06-02 09:04:14.125 153 12294.08 35.52 54737.00 88888.00 2013-06-02 09:04:14.250 153 12293.98 35.38 54736.95 88888.00 2013-06-02 09:04:14.375 153 12293.90 35.30 54736.88 88888.00 2013-06-02 09:04:14.500 153 12293.92 35.27 54736.85 88888.00 2013-06-02 09:04:14.625 153 12293.85 35.15 54736.82 88888.00 2013-06-02 09:04:14.750 153 12293.83 35.10 54736.82 88888.00 2013-06-02 09:04:14.875 153 12293.80 35.05 54736.78 88888.00 2013-06-02 09:04:15.000 153 12293.80 34.98 54736.72 88888.00 2013-06-02 09:04:15.125 153 12293.83 34.83 54736.70 88888.00 2013-06-02 09:04:15.250 153 12293.83 34.70 54736.65 88888.00 2013-06-02 09:04:15.375 153 12293.85 34.67 54736.60 88888.00 2013-06-02 09:04:15.500 153 12293.90 34.58 54736.57 88888.00 2013-06-02 09:04:15.625 153 12293.92 34.50 54736.55 88888.00 2013-06-02 09:04:15.750 153 12294.00 34.38 54736.47 88888.00 2013-06-02 09:04:15.875 153 12294.08 34.25 54736.45 88888.00 2013-06-02 09:04:16.000 153 12294.15 34.15 54736.38 88888.00 2013-06-02 09:04:16.125 153 12294.23 34.10 54736.38 88888.00 2013-06-02 09:04:16.250 153 12294.27 33.92 54736.35 88888.00 2013-06-02 09:04:16.375 153 12294.38 33.88 54736.28 88888.00 2013-06-02 09:04:16.500 153 12294.42 33.75 54736.25 88888.00 2013-06-02 09:04:16.625 153 12294.48 33.65 54736.22 88888.00 2013-06-02 09:04:16.750 153 12294.55 33.55 54736.15 88888.00 2013-06-02 09:04:16.875 153 12294.58 33.48 54736.07 88888.00 2013-06-02 09:04:17.000 153 12294.65 33.38 54736.05 88888.00 2013-06-02 09:04:17.125 153 12294.77 33.35 54736.07 88888.00 2013-06-02 09:04:17.250 153 12294.90 33.30 54736.03 88888.00 2013-06-02 09:04:17.375 153 12295.05 33.25 54736.00 88888.00 2013-06-02 09:04:17.500 153 12295.15 33.20 54735.95 88888.00 2013-06-02 09:04:17.625 153 12295.20 33.17 54735.90 88888.00 2013-06-02 09:04:17.750 153 12295.27 33.15 54735.85 88888.00 2013-06-02 09:04:17.875 153 12295.35 33.10 54735.82 88888.00 2013-06-02 09:04:18.000 153 12295.40 33.05 54735.80 88888.00 2013-06-02 09:04:18.125 153 12295.50 33.00 54735.75 88888.00 2013-06-02 09:04:18.250 153 12295.58 32.98 54735.72 88888.00 2013-06-02 09:04:18.375 153 12295.70 32.98 54735.72 88888.00 2013-06-02 09:04:18.500 153 12295.75 32.88 54735.65 88888.00 2013-06-02 09:04:18.625 153 12295.80 32.80 54735.57 88888.00 2013-06-02 09:04:18.750 153 12295.95 32.80 54735.57 88888.00 2013-06-02 09:04:18.875 153 12296.05 32.77 54735.55 88888.00 2013-06-02 09:04:19.000 153 12296.15 32.67 54735.50 88888.00 2013-06-02 09:04:19.125 153 12296.27 32.65 54735.47 88888.00 2013-06-02 09:04:19.250 153 12296.33 32.58 54735.50 88888.00 2013-06-02 09:04:19.375 153 12296.45 32.50 54735.43 88888.00 2013-06-02 09:04:19.500 153 12296.52 32.45 54735.40 88888.00 2013-06-02 09:04:19.625 153 12296.55 32.35 54735.35 88888.00 2013-06-02 09:04:19.750 153 12296.70 32.27 54735.30 88888.00 2013-06-02 09:04:19.875 153 12296.80 32.20 54735.32 88888.00 2013-06-02 09:04:20.000 153 12296.88 32.15 54735.35 88888.00 2013-06-02 09:04:20.125 153 12296.83 32.02 54735.30 88888.00 2013-06-02 09:04:20.250 153 12296.85 31.93 54735.32 88888.00 2013-06-02 09:04:20.375 153 12296.90 31.85 54735.30 88888.00 2013-06-02 09:04:20.500 153 12296.90 31.70 54735.25 88888.00 2013-06-02 09:04:20.625 153 12296.90 31.57 54735.25 88888.00 2013-06-02 09:04:20.750 153 12296.92 31.45 54735.25 88888.00 2013-06-02 09:04:20.875 153 12296.88 31.35 54735.25 88888.00 2013-06-02 09:04:21.000 153 12296.83 31.23 54735.22 88888.00 2013-06-02 09:04:21.125 153 12296.85 31.18 54735.25 88888.00 2013-06-02 09:04:21.250 153 12296.77 31.02 54735.22 88888.00 2013-06-02 09:04:21.375 153 12296.70 30.95 54735.25 88888.00 2013-06-02 09:04:21.500 153 12296.60 30.85 54735.25 88888.00 2013-06-02 09:04:21.625 153 12296.48 30.73 54735.28 88888.00 2013-06-02 09:04:21.750 153 12296.38 30.60 54735.22 88888.00 2013-06-02 09:04:21.875 153 12296.30 30.52 54735.20 88888.00 2013-06-02 09:04:22.000 153 12296.15 30.40 54735.18 88888.00 2013-06-02 09:04:22.125 153 12296.02 30.30 54735.18 88888.00 2013-06-02 09:04:22.250 153 12295.85 30.23 54735.15 88888.00 2013-06-02 09:04:22.375 153 12295.70 30.20 54735.15 88888.00 2013-06-02 09:04:22.500 153 12295.55 30.15 54735.18 88888.00 2013-06-02 09:04:22.625 153 12295.40 30.07 54735.15 88888.00 2013-06-02 09:04:22.750 153 12295.25 30.02 54735.12 88888.00 2013-06-02 09:04:22.875 153 12295.10 30.00 54735.05 88888.00 2013-06-02 09:04:23.000 153 12294.95 30.00 54735.07 88888.00 2013-06-02 09:04:23.125 153 12294.92 30.07 54735.07 88888.00 2013-06-02 09:04:23.250 153 12294.83 30.10 54735.05 88888.00 2013-06-02 09:04:23.375 153 12294.62 30.10 54735.00 88888.00 2013-06-02 09:04:23.500 153 12294.42 30.15 54734.97 88888.00 2013-06-02 09:04:23.625 153 12294.33 30.18 54734.97 88888.00 2013-06-02 09:04:23.750 153 12294.25 30.20 54734.93 88888.00 2013-06-02 09:04:23.875 153 12294.15 30.20 54734.90 88888.00 2013-06-02 09:04:24.000 153 12294.15 30.23 54734.88 88888.00 2013-06-02 09:04:24.125 153 12294.12 30.27 54734.90 88888.00 2013-06-02 09:04:24.250 153 12294.08 30.27 54734.88 88888.00 2013-06-02 09:04:24.375 153 12294.08 30.25 54734.82 88888.00 2013-06-02 09:04:24.500 153 12294.00 30.20 54734.75 88888.00 2013-06-02 09:04:24.625 153 12293.98 30.23 54734.78 88888.00 2013-06-02 09:04:24.750 153 12293.98 30.18 54734.72 88888.00 2013-06-02 09:04:24.875 153 12293.98 30.10 54734.70 88888.00 2013-06-02 09:04:25.000 153 12293.92 30.05 54734.68 88888.00 2013-06-02 09:04:25.125 153 12293.90 29.98 54734.65 88888.00 2013-06-02 09:04:25.250 153 12293.90 29.98 54734.68 88888.00 2013-06-02 09:04:25.375 153 12293.85 29.90 54734.68 88888.00 2013-06-02 09:04:25.500 153 12293.77 29.73 54734.57 88888.00 2013-06-02 09:04:25.625 153 12293.70 29.62 54734.50 88888.00 2013-06-02 09:04:25.750 153 12293.75 29.62 54734.57 88888.00 2013-06-02 09:04:25.875 153 12293.83 29.65 54734.60 88888.00 2013-06-02 09:04:26.000 153 12293.85 29.57 54734.60 88888.00 2013-06-02 09:04:26.125 153 12293.83 29.48 54734.57 88888.00 2013-06-02 09:04:26.250 153 12293.80 29.40 54734.62 88888.00 2013-06-02 09:04:26.375 153 12293.88 29.32 54734.60 88888.00 2013-06-02 09:04:26.500 153 12293.88 29.27 54734.55 88888.00 2013-06-02 09:04:26.625 153 12293.88 29.20 54734.55 88888.00 2013-06-02 09:04:26.750 153 12293.88 29.15 54734.55 88888.00 2013-06-02 09:04:26.875 153 12293.92 29.05 54734.55 88888.00 2013-06-02 09:04:27.000 153 12294.02 28.95 54734.50 88888.00 2013-06-02 09:04:27.125 153 12294.08 28.85 54734.50 88888.00 2013-06-02 09:04:27.250 153 12294.05 28.75 54734.50 88888.00 2013-06-02 09:04:27.375 153 12294.15 28.68 54734.47 88888.00 2013-06-02 09:04:27.500 153 12294.17 28.62 54734.47 88888.00 2013-06-02 09:04:27.625 153 12294.25 28.62 54734.47 88888.00 2013-06-02 09:04:27.750 153 12294.35 28.57 54734.45 88888.00 2013-06-02 09:04:27.875 153 12294.35 28.48 54734.40 88888.00 2013-06-02 09:04:28.000 153 12294.35 28.38 54734.35 88888.00 2013-06-02 09:04:28.125 153 12294.45 28.32 54734.32 88888.00 2013-06-02 09:04:28.250 153 12294.50 28.32 54734.38 88888.00 2013-06-02 09:04:28.375 153 12294.52 28.38 54734.38 88888.00 2013-06-02 09:04:28.500 153 12294.58 28.30 54734.35 88888.00 2013-06-02 09:04:28.625 153 12294.60 28.25 54734.32 88888.00 2013-06-02 09:04:28.750 153 12294.58 28.23 54734.30 88888.00 2013-06-02 09:04:28.875 153 12294.52 28.27 54734.25 88888.00 2013-06-02 09:04:29.000 153 12294.65 28.32 54734.28 88888.00 2013-06-02 09:04:29.125 153 12294.70 28.30 54734.28 88888.00 2013-06-02 09:04:29.250 153 12294.73 28.30 54734.25 88888.00 2013-06-02 09:04:29.375 153 12294.70 28.27 54734.20 88888.00 2013-06-02 09:04:29.500 153 12294.70 28.25 54734.15 88888.00 2013-06-02 09:04:29.625 153 12294.77 28.27 54734.12 88888.00 2013-06-02 09:04:29.750 153 12294.90 28.35 54734.15 88888.00 2013-06-02 09:04:29.875 153 12294.95 28.35 54734.15 88888.00 2013-06-02 09:04:30.000 153 12294.98 28.32 54734.12 88888.00 2013-06-02 09:04:30.125 153 12295.00 28.32 54734.10 88888.00 2013-06-02 09:04:30.250 153 12295.05 28.32 54734.10 88888.00 2013-06-02 09:04:30.375 153 12295.10 28.38 54734.10 88888.00 2013-06-02 09:04:30.500 153 12295.08 28.38 54734.07 88888.00 2013-06-02 09:04:30.625 153 12295.12 28.35 54734.03 88888.00 2013-06-02 09:04:30.750 153 12295.17 28.38 54734.00 88888.00 2013-06-02 09:04:30.875 153 12295.20 28.35 54733.95 88888.00 2013-06-02 09:04:31.000 153 12295.25 28.32 54733.90 88888.00 2013-06-02 09:04:31.125 153 12295.42 28.38 54733.85 88888.00 2013-06-02 09:04:31.250 153 12295.60 28.48 54733.85 88888.00 2013-06-02 09:04:31.375 153 12295.65 28.50 54733.80 88888.00 2013-06-02 09:04:31.500 153 12295.77 28.52 54733.75 88888.00 2013-06-02 09:04:31.625 153 12295.98 28.55 54733.68 88888.00 2013-06-02 09:04:31.750 153 12296.15 28.65 54733.62 88888.00 2013-06-02 09:04:31.875 153 12296.30 28.73 54733.62 88888.00 2013-06-02 09:04:32.000 153 12296.52 28.82 54733.57 88888.00 2013-06-02 09:04:32.125 153 12296.70 28.88 54733.50 88888.00 2013-06-02 09:04:32.250 153 12296.92 28.98 54733.47 88888.00 2013-06-02 09:04:32.375 153 12297.15 29.00 54733.40 88888.00 2013-06-02 09:04:32.500 153 12297.30 29.05 54733.32 88888.00 2013-06-02 09:04:32.625 153 12297.48 29.12 54733.28 88888.00 2013-06-02 09:04:32.750 153 12297.67 29.20 54733.22 88888.00 2013-06-02 09:04:32.875 153 12297.85 29.27 54733.18 88888.00 2013-06-02 09:04:33.000 153 12297.98 29.27 54733.12 88888.00 2013-06-02 09:04:33.125 153 12298.10 29.32 54733.07 88888.00 2013-06-02 09:04:33.250 153 12298.25 29.32 54732.97 88888.00 2013-06-02 09:04:33.375 153 12298.38 29.32 54732.93 88888.00 2013-06-02 09:04:33.500 153 12298.48 29.35 54732.90 88888.00 2013-06-02 09:04:33.625 153 12298.60 29.38 54732.88 88888.00 2013-06-02 09:04:33.750 153 12298.77 29.38 54732.85 88888.00 2013-06-02 09:04:33.875 153 12298.85 29.38 54732.78 88888.00 2013-06-02 09:04:34.000 153 12298.90 29.32 54732.68 88888.00 2013-06-02 09:04:34.125 153 12299.10 29.32 54732.62 88888.00 2013-06-02 09:04:34.250 153 12299.33 29.27 54732.53 88888.00 2013-06-02 09:04:34.375 153 12299.52 29.15 54732.45 88888.00 2013-06-02 09:04:34.500 153 12299.73 29.10 54732.38 88888.00 2013-06-02 09:04:34.625 153 12299.92 29.07 54732.35 88888.00 2013-06-02 09:04:34.750 153 12300.02 29.00 54732.28 88888.00 2013-06-02 09:04:34.875 153 12300.20 28.88 54732.20 88888.00 2013-06-02 09:04:35.000 153 12300.50 28.85 54732.12 88888.00 2013-06-02 09:04:35.125 153 12300.83 28.77 54732.10 88888.00 2013-06-02 09:04:35.250 153 12301.02 28.62 54732.00 88888.00 2013-06-02 09:04:35.375 153 12301.23 28.55 54731.97 88888.00 2013-06-02 09:04:35.500 153 12301.48 28.45 54731.93 88888.00 2013-06-02 09:04:35.625 153 12301.70 28.27 54731.82 88888.00 2013-06-02 09:04:35.750 153 12301.95 28.20 54731.80 88888.00 2013-06-02 09:04:35.875 153 12302.12 28.10 54731.75 88888.00 2013-06-02 09:04:36.000 153 12302.30 27.95 54731.62 88888.00 2013-06-02 09:04:36.125 153 12302.52 27.80 54731.55 88888.00 2013-06-02 09:04:36.250 153 12302.83 27.65 54731.50 88888.00 2013-06-02 09:04:36.375 153 12303.05 27.60 54731.45 88888.00 2013-06-02 09:04:36.500 153 12303.17 27.52 54731.43 88888.00 2013-06-02 09:04:36.625 153 12303.30 27.43 54731.40 88888.00 2013-06-02 09:04:36.750 153 12303.50 27.30 54731.30 88888.00 2013-06-02 09:04:36.875 153 12303.67 27.20 54731.25 88888.00 2013-06-02 09:04:37.000 153 12303.90 27.10 54731.25 88888.00 2013-06-02 09:04:37.125 153 12304.02 26.95 54731.20 88888.00 2013-06-02 09:04:37.250 153 12304.17 26.88 54731.15 88888.00 2013-06-02 09:04:37.375 153 12304.35 26.77 54731.10 88888.00 2013-06-02 09:04:37.500 153 12304.42 26.57 54731.07 88888.00 2013-06-02 09:04:37.625 153 12304.58 26.43 54731.05 88888.00 2013-06-02 09:04:37.750 153 12304.73 26.35 54731.03 88888.00 2013-06-02 09:04:37.875 153 12304.80 26.23 54731.03 88888.00 2013-06-02 09:04:38.000 153 12304.90 26.05 54730.95 88888.00 2013-06-02 09:04:38.125 153 12305.02 25.85 54730.93 88888.00 2013-06-02 09:04:38.250 153 12305.10 25.68 54730.88 88888.00 2013-06-02 09:04:38.375 153 12305.23 25.52 54730.82 88888.00 2013-06-02 09:04:38.500 153 12305.30 25.25 54730.80 88888.00 2013-06-02 09:04:38.625 153 12305.35 25.05 54730.80 88888.00 2013-06-02 09:04:38.750 153 12305.52 24.80 54730.80 88888.00 2013-06-02 09:04:38.875 153 12305.70 24.62 54730.80 88888.00 2013-06-02 09:04:39.000 153 12305.83 24.43 54730.78 88888.00 2013-06-02 09:04:39.125 153 12305.98 24.20 54730.78 88888.00 2013-06-02 09:04:39.250 153 12306.17 23.95 54730.78 88888.00 2013-06-02 09:04:39.375 153 12306.23 23.75 54730.75 88888.00 2013-06-02 09:04:39.500 153 12306.33 23.52 54730.75 88888.00 2013-06-02 09:04:39.625 153 12306.45 23.25 54730.72 88888.00 2013-06-02 09:04:39.750 153 12306.52 23.02 54730.78 88888.00 2013-06-02 09:04:39.875 153 12306.70 22.80 54730.80 88888.00 2013-06-02 09:04:40.000 153 12306.83 22.55 54730.78 88888.00 2013-06-02 09:04:40.125 153 12307.00 22.32 54730.78 88888.00 2013-06-02 09:04:40.250 153 12307.08 22.07 54730.78 88888.00 2013-06-02 09:04:40.375 153 12307.12 21.90 54730.72 88888.00 2013-06-02 09:04:40.500 153 12307.20 21.62 54730.68 88888.00 2013-06-02 09:04:40.625 153 12307.35 21.50 54730.70 88888.00 2013-06-02 09:04:40.750 153 12307.45 21.35 54730.70 88888.00 2013-06-02 09:04:40.875 153 12307.45 21.18 54730.68 88888.00 2013-06-02 09:04:41.000 153 12307.58 21.02 54730.70 88888.00 2013-06-02 09:04:41.125 153 12307.70 20.90 54730.70 88888.00 2013-06-02 09:04:41.250 153 12307.73 20.75 54730.70 88888.00 2013-06-02 09:04:41.375 153 12307.75 20.65 54730.68 88888.00 2013-06-02 09:04:41.500 153 12307.80 20.57 54730.70 88888.00 2013-06-02 09:04:41.625 153 12307.80 20.52 54730.68 88888.00 2013-06-02 09:04:41.750 153 12307.73 20.40 54730.60 88888.00 2013-06-02 09:04:41.875 153 12307.62 20.30 54730.55 88888.00 2013-06-02 09:04:42.000 153 12307.55 20.25 54730.57 88888.00 2013-06-02 09:04:42.125 153 12307.48 20.20 54730.62 88888.00 2013-06-02 09:04:42.250 153 12307.50 20.15 54730.57 88888.00 2013-06-02 09:04:42.375 153 12307.50 20.07 54730.55 88888.00 2013-06-02 09:04:42.500 153 12307.48 20.00 54730.53 88888.00 2013-06-02 09:04:42.625 153 12307.38 19.93 54730.50 88888.00 2013-06-02 09:04:42.750 153 12307.40 19.85 54730.47 88888.00 2013-06-02 09:04:42.875 153 12307.30 19.73 54730.45 88888.00 2013-06-02 09:04:43.000 153 12307.23 19.57 54730.40 88888.00 2013-06-02 09:04:43.125 153 12307.20 19.50 54730.38 88888.00 2013-06-02 09:04:43.250 153 12307.20 19.43 54730.35 88888.00 2013-06-02 09:04:43.375 153 12307.20 19.40 54730.35 88888.00 2013-06-02 09:04:43.500 153 12307.17 19.27 54730.30 88888.00 2013-06-02 09:04:43.625 153 12307.23 19.15 54730.28 88888.00 2013-06-02 09:04:43.750 153 12307.38 19.05 54730.25 88888.00 2013-06-02 09:04:43.875 153 12307.45 18.90 54730.22 88888.00 2013-06-02 09:04:44.000 153 12307.48 18.77 54730.18 88888.00 2013-06-02 09:04:44.125 153 12307.55 18.65 54730.15 88888.00 2013-06-02 09:04:44.250 153 12307.62 18.45 54730.10 88888.00 2013-06-02 09:04:44.375 153 12307.75 18.35 54730.05 88888.00 2013-06-02 09:04:44.500 153 12307.85 18.23 54730.05 88888.00 2013-06-02 09:04:44.625 153 12307.92 18.00 54730.03 88888.00 2013-06-02 09:04:44.750 153 12308.02 17.85 54729.95 88888.00 2013-06-02 09:04:44.875 153 12308.17 17.70 54729.90 88888.00 2013-06-02 09:04:45.000 153 12308.33 17.57 54729.85 88888.00 2013-06-02 09:04:45.125 153 12308.50 17.45 54729.85 88888.00 2013-06-02 09:04:45.250 153 12308.60 17.35 54729.85 88888.00 2013-06-02 09:04:45.375 153 12308.73 17.27 54729.85 88888.00 2013-06-02 09:04:45.500 153 12308.90 17.20 54729.80 88888.00 2013-06-02 09:04:45.625 153 12309.05 17.15 54729.75 88888.00 2013-06-02 09:04:45.750 153 12309.12 17.10 54729.72 88888.00 2013-06-02 09:04:45.875 153 12309.23 17.05 54729.68 88888.00 2013-06-02 09:04:46.000 153 12309.33 17.02 54729.65 88888.00 2013-06-02 09:04:46.125 153 12309.48 17.02 54729.62 88888.00 2013-06-02 09:04:46.250 153 12309.52 17.00 54729.60 88888.00 2013-06-02 09:04:46.375 153 12309.55 16.95 54729.57 88888.00 2013-06-02 09:04:46.500 153 12309.67 16.95 54729.50 88888.00 2013-06-02 09:04:46.625 153 12309.92 17.02 54729.53 88888.00 2013-06-02 09:04:46.750 153 12310.10 17.00 54729.47 88888.00 2013-06-02 09:04:46.875 153 12310.25 16.98 54729.40 88888.00 2013-06-02 09:04:47.000 153 12310.40 16.98 54729.32 88888.00 2013-06-02 09:04:47.125 153 12310.55 16.98 54729.28 88888.00 2013-06-02 09:04:47.250 153 12310.65 16.85 54729.20 88888.00 2013-06-02 09:04:47.375 153 12310.83 16.80 54729.15 88888.00 2013-06-02 09:04:47.500 153 12311.12 16.80 54729.15 88888.00 2013-06-02 09:04:47.625 153 12311.33 16.75 54729.10 88888.00 2013-06-02 09:04:47.750 153 12311.55 16.62 54729.05 88888.00 2013-06-02 09:04:47.875 153 12311.75 16.52 54729.00 88888.00 2013-06-02 09:04:48.000 153 12311.92 16.48 54728.93 88888.00 2013-06-02 09:04:48.125 153 12312.23 16.40 54728.90 88888.00 2013-06-02 09:04:48.250 153 12312.40 16.20 54728.82 88888.00 2013-06-02 09:04:48.375 153 12312.58 16.10 54728.80 88888.00 2013-06-02 09:04:48.500 153 12312.77 16.02 54728.80 88888.00 2013-06-02 09:04:48.625 153 12312.98 15.93 54728.75 88888.00 2013-06-02 09:04:48.750 153 12313.12 15.82 54728.72 88888.00 2013-06-02 09:04:48.875 153 12313.33 15.72 54728.68 88888.00 2013-06-02 09:04:49.000 153 12313.60 15.62 54728.65 88888.00 2013-06-02 09:04:49.125 153 12313.73 15.50 54728.55 88888.00 2013-06-02 09:04:49.250 153 12313.83 15.35 54728.50 88888.00 2013-06-02 09:04:49.375 153 12313.95 15.35 54728.47 88888.00 2013-06-02 09:04:49.500 153 12314.10 15.28 54728.47 88888.00 2013-06-02 09:04:49.625 153 12314.23 15.20 54728.43 88888.00 2013-06-02 09:04:49.750 153 12314.42 15.15 54728.40 88888.00 2013-06-02 09:04:49.875 153 12314.52 15.07 54728.35 88888.00 2013-06-02 09:04:50.000 153 12314.62 15.00 54728.28 88888.00 2013-06-02 09:04:50.125 153 12314.80 14.95 54728.28 88888.00 2013-06-02 09:04:50.250 153 12314.90 14.88 54728.22 88888.00 2013-06-02 09:04:50.375 153 12315.00 14.80 54728.15 88888.00 2013-06-02 09:04:50.500 153 12315.17 14.72 54728.10 88888.00 2013-06-02 09:04:50.625 153 12315.38 14.70 54728.03 88888.00 2013-06-02 09:04:50.750 153 12315.60 14.65 54727.97 88888.00 2013-06-02 09:04:50.875 153 12315.88 14.65 54727.93 88888.00 2013-06-02 09:04:51.000 153 12316.02 14.60 54727.85 88888.00 2013-06-02 09:04:51.125 153 12316.27 14.55 54727.78 88888.00 2013-06-02 09:04:51.250 153 12316.52 14.45 54727.68 88888.00 2013-06-02 09:04:51.375 153 12316.85 14.45 54727.65 88888.00 2013-06-02 09:04:51.500 153 12317.12 14.40 54727.57 88888.00 2013-06-02 09:04:51.625 153 12317.30 14.30 54727.47 88888.00 2013-06-02 09:04:51.750 153 12317.52 14.18 54727.35 88888.00 2013-06-02 09:04:51.875 153 12317.77 14.12 54727.30 88888.00 2013-06-02 09:04:52.000 153 12318.05 14.12 54727.28 88888.00 2013-06-02 09:04:52.125 153 12318.38 14.07 54727.22 88888.00 2013-06-02 09:04:52.250 153 12318.67 14.03 54727.15 88888.00 2013-06-02 09:04:52.375 153 12319.00 13.97 54727.07 88888.00 2013-06-02 09:04:52.500 153 12319.27 13.90 54727.00 88888.00 2013-06-02 09:04:52.625 153 12319.50 13.82 54726.93 88888.00 2013-06-02 09:04:52.750 153 12319.73 13.78 54726.88 88888.00 2013-06-02 09:04:52.875 153 12320.00 13.75 54726.82 88888.00 2013-06-02 09:04:53.000 153 12320.23 13.72 54726.78 88888.00 2013-06-02 09:04:53.125 153 12320.48 13.72 54726.72 88888.00 2013-06-02 09:04:53.250 153 12320.67 13.65 54726.68 88888.00 2013-06-02 09:04:53.375 153 12320.83 13.62 54726.60 88888.00 2013-06-02 09:04:53.500 153 12321.02 13.60 54726.57 88888.00 2013-06-02 09:04:53.625 153 12321.27 13.57 54726.50 88888.00 2013-06-02 09:04:53.750 153 12321.50 13.50 54726.45 88888.00 2013-06-02 09:04:53.875 153 12321.65 13.45 54726.40 88888.00 2013-06-02 09:04:54.000 153 12321.85 13.35 54726.35 88888.00 2013-06-02 09:04:54.125 153 12322.05 13.28 54726.32 88888.00 2013-06-02 09:04:54.250 153 12322.17 13.22 54726.25 88888.00 2013-06-02 09:04:54.375 153 12322.40 13.15 54726.20 88888.00 2013-06-02 09:04:54.500 153 12322.60 13.10 54726.12 88888.00 2013-06-02 09:04:54.625 153 12322.80 13.03 54726.10 88888.00 2013-06-02 09:04:54.750 153 12323.10 12.95 54726.03 88888.00 2013-06-02 09:04:54.875 153 12323.33 12.90 54726.00 88888.00 2013-06-02 09:04:55.000 153 12323.55 12.85 54725.95 88888.00 2013-06-02 09:04:55.125 153 12323.75 12.80 54725.93 88888.00 2013-06-02 09:04:55.250 153 12323.92 12.72 54725.80 88888.00 2013-06-02 09:04:55.375 153 12324.05 12.65 54725.78 88888.00 2013-06-02 09:04:55.500 153 12324.17 12.57 54725.70 88888.00 2013-06-02 09:04:55.625 153 12324.27 12.53 54725.65 88888.00 2013-06-02 09:04:55.750 153 12324.35 12.45 54725.62 88888.00 2013-06-02 09:04:55.875 153 12324.55 12.43 54725.60 88888.00 2013-06-02 09:04:56.000 153 12324.80 12.38 54725.53 88888.00 2013-06-02 09:04:56.125 153 12324.95 12.28 54725.45 88888.00 2013-06-02 09:04:56.250 153 12325.00 12.18 54725.43 88888.00 2013-06-02 09:04:56.375 153 12325.02 12.18 54725.38 88888.00 2013-06-02 09:04:56.500 153 12325.02 12.18 54725.32 88888.00 2013-06-02 09:04:56.625 153 12325.15 12.22 54725.30 88888.00 2013-06-02 09:04:56.750 153 12325.23 12.32 54725.30 88888.00 2013-06-02 09:04:56.875 153 12325.20 12.38 54725.20 88888.00 2013-06-02 09:04:57.000 153 12325.23 12.45 54725.15 88888.00 2013-06-02 09:04:57.125 153 12325.20 12.50 54725.12 88888.00 2013-06-02 09:04:57.250 153 12325.17 12.68 54725.05 88888.00 2013-06-02 09:04:57.375 153 12325.15 12.80 54725.00 88888.00 2013-06-02 09:04:57.500 153 12325.20 13.03 54724.97 88888.00 2013-06-02 09:04:57.625 153 12325.15 13.28 54724.93 88888.00 2013-06-02 09:04:57.750 153 12325.10 13.53 54724.90 88888.00 2013-06-02 09:04:57.875 153 12325.10 13.72 54724.78 88888.00 2013-06-02 09:04:58.000 153 12325.12 14.00 54724.70 88888.00 2013-06-02 09:04:58.125 153 12325.12 14.35 54724.65 88888.00 2013-06-02 09:04:58.250 153 12325.12 14.70 54724.57 88888.00 2013-06-02 09:04:58.375 153 12325.12 15.00 54724.53 88888.00 2013-06-02 09:04:58.500 153 12325.25 15.35 54724.45 88888.00 2013-06-02 09:04:58.625 153 12325.35 15.72 54724.43 88888.00 2013-06-02 09:04:58.750 153 12325.48 16.05 54724.35 88888.00 2013-06-02 09:04:58.875 153 12325.58 16.40 54724.30 88888.00 2013-06-02 09:04:59.000 153 12325.65 16.73 54724.20 88888.00 2013-06-02 09:04:59.125 153 12325.73 17.07 54724.15 88888.00 2013-06-02 09:04:59.250 153 12325.80 17.48 54724.05 88888.00 2013-06-02 09:04:59.375 153 12325.90 17.80 54724.00 88888.00 2013-06-02 09:04:59.500 153 12326.05 18.10 54723.93 88888.00 2013-06-02 09:04:59.625 153 12326.15 18.38 54723.82 88888.00 2013-06-02 09:04:59.750 153 12326.25 18.70 54723.75 88888.00 2013-06-02 09:04:59.875 153 12326.33 19.00 54723.65 88888.00 2013-06-02 09:05:00.000 153 12326.45 19.32 54723.57 88888.00 2013-06-02 09:05:00.125 153 12326.50 19.70 54723.53 88888.00 2013-06-02 09:05:00.250 153 12326.65 20.02 54723.45 88888.00 2013-06-02 09:05:00.375 153 12326.77 20.25 54723.38 88888.00 2013-06-02 09:05:00.500 153 12326.88 20.60 54723.32 88888.00 2013-06-02 09:05:00.625 153 12326.95 20.93 54723.25 88888.00 2013-06-02 09:05:00.750 153 12327.00 21.20 54723.15 88888.00 2013-06-02 09:05:00.875 153 12327.08 21.40 54723.10 88888.00 2013-06-02 09:05:01.000 153 12327.20 21.62 54723.00 88888.00 2013-06-02 09:05:01.125 153 12327.20 21.85 54722.90 88888.00 2013-06-02 09:05:01.250 153 12327.20 22.12 54722.88 88888.00 2013-06-02 09:05:01.375 153 12327.25 22.30 54722.80 88888.00 2013-06-02 09:05:01.500 153 12327.35 22.45 54722.75 88888.00 2013-06-02 09:05:01.625 153 12327.35 22.62 54722.72 88888.00 2013-06-02 09:05:01.750 153 12327.30 22.73 54722.68 88888.00 2013-06-02 09:05:01.875 153 12327.33 22.77 54722.55 88888.00 2013-06-02 09:05:02.000 153 12327.27 22.88 54722.50 88888.00 2013-06-02 09:05:02.125 153 12327.23 22.90 54722.47 88888.00 2013-06-02 09:05:02.250 153 12327.27 23.02 54722.47 88888.00 2013-06-02 09:05:02.375 153 12327.30 23.02 54722.45 88888.00 2013-06-02 09:05:02.500 153 12327.27 23.05 54722.43 88888.00 2013-06-02 09:05:02.625 153 12327.17 23.05 54722.38 88888.00 2013-06-02 09:05:02.750 153 12327.05 23.10 54722.35 88888.00 2013-06-02 09:05:02.875 153 12326.92 23.12 54722.30 88888.00 2013-06-02 09:05:03.000 153 12326.83 23.12 54722.30 88888.00 2013-06-02 09:05:03.125 153 12326.65 23.12 54722.28 88888.00 2013-06-02 09:05:03.250 153 12326.42 23.18 54722.28 88888.00 2013-06-02 09:05:03.375 153 12326.30 23.23 54722.25 88888.00 2013-06-02 09:05:03.500 153 12326.15 23.27 54722.25 88888.00 2013-06-02 09:05:03.625 153 12326.02 23.32 54722.20 88888.00 2013-06-02 09:05:03.750 153 12325.98 23.38 54722.18 88888.00 2013-06-02 09:05:03.875 153 12325.83 23.50 54722.15 88888.00 2013-06-02 09:05:04.000 153 12325.60 23.65 54722.15 88888.00 2013-06-02 09:05:04.125 153 12325.52 23.73 54722.12 88888.00 2013-06-02 09:05:04.250 153 12325.38 23.77 54722.03 88888.00 2013-06-02 09:05:04.375 153 12325.30 23.88 54722.00 88888.00 2013-06-02 09:05:04.500 153 12325.30 24.00 54722.00 88888.00 2013-06-02 09:05:04.625 153 12325.25 24.10 54722.00 88888.00 2013-06-02 09:05:04.750 153 12325.27 24.23 54721.97 88888.00 2013-06-02 09:05:04.875 153 12325.27 24.27 54721.93 88888.00 2013-06-02 09:05:05.000 153 12325.33 24.27 54721.88 88888.00 2013-06-02 09:05:05.125 153 12325.35 24.30 54721.82 88888.00 2013-06-02 09:05:05.250 153 12325.38 24.35 54721.85 88888.00 2013-06-02 09:05:05.375 153 12325.48 24.38 54721.82 88888.00 2013-06-02 09:05:05.500 153 12325.55 24.43 54721.80 88888.00 2013-06-02 09:05:05.625 153 12325.58 24.38 54721.78 88888.00 2013-06-02 09:05:05.750 153 12325.58 24.32 54721.72 88888.00 2013-06-02 09:05:05.875 153 12325.60 24.30 54721.70 88888.00 2013-06-02 09:05:06.000 153 12325.65 24.27 54721.68 88888.00 2013-06-02 09:05:06.125 153 12325.65 24.27 54721.65 88888.00 2013-06-02 09:05:06.250 153 12325.70 24.35 54721.62 88888.00 2013-06-02 09:05:06.375 153 12325.80 24.40 54721.62 88888.00 2013-06-02 09:05:06.500 153 12325.85 24.35 54721.57 88888.00 2013-06-02 09:05:06.625 153 12325.75 24.32 54721.55 88888.00 2013-06-02 09:05:06.750 153 12325.70 24.30 54721.53 88888.00 2013-06-02 09:05:06.875 153 12325.67 24.20 54721.45 88888.00 2013-06-02 09:05:07.000 153 12325.75 24.20 54721.45 88888.00 2013-06-02 09:05:07.125 153 12325.80 24.23 54721.47 88888.00 2013-06-02 09:05:07.250 153 12325.75 24.12 54721.45 88888.00 2013-06-02 09:05:07.375 153 12325.73 24.02 54721.40 88888.00 2013-06-02 09:05:07.500 153 12325.70 23.95 54721.38 88888.00 2013-06-02 09:05:07.625 153 12325.77 23.88 54721.40 88888.00 2013-06-02 09:05:07.750 153 12325.80 23.73 54721.38 88888.00 2013-06-02 09:05:07.875 153 12325.85 23.62 54721.32 88888.00 2013-06-02 09:05:08.000 153 12325.88 23.48 54721.30 88888.00 2013-06-02 09:05:08.125 153 12325.90 23.38 54721.32 88888.00 2013-06-02 09:05:08.250 153 12325.85 23.20 54721.32 88888.00 2013-06-02 09:05:08.375 153 12325.80 23.05 54721.30 88888.00 2013-06-02 09:05:08.500 153 12325.73 22.93 54721.30 88888.00 2013-06-02 09:05:08.625 153 12325.70 22.85 54721.35 88888.00 2013-06-02 09:05:08.750 153 12325.77 22.73 54721.35 88888.00 2013-06-02 09:05:08.875 153 12325.75 22.55 54721.30 88888.00 2013-06-02 09:05:09.000 153 12325.75 22.43 54721.32 88888.00 2013-06-02 09:05:09.125 153 12325.65 22.25 54721.30 88888.00 2013-06-02 09:05:09.250 153 12325.58 22.00 54721.30 88888.00 2013-06-02 09:05:09.375 153 12325.55 21.93 54721.30 88888.00 2013-06-02 09:05:09.500 153 12325.55 21.77 54721.30 88888.00 2013-06-02 09:05:09.625 153 12325.55 21.65 54721.30 88888.00 2013-06-02 09:05:09.750 153 12325.58 21.60 54721.30 88888.00 2013-06-02 09:05:09.875 153 12325.52 21.50 54721.30 88888.00 2013-06-02 09:05:10.000 153 12325.48 21.40 54721.28 88888.00 2013-06-02 09:05:10.125 153 12325.52 21.35 54721.28 88888.00 2013-06-02 09:05:10.250 153 12325.55 21.30 54721.30 88888.00 2013-06-02 09:05:10.375 153 12325.62 21.30 54721.32 88888.00 2013-06-02 09:05:10.500 153 12325.70 21.30 54721.32 88888.00 2013-06-02 09:05:10.625 153 12325.67 21.20 54721.25 88888.00 2013-06-02 09:05:10.750 153 12325.62 21.18 54721.20 88888.00 2013-06-02 09:05:10.875 153 12325.67 21.12 54721.18 88888.00 2013-06-02 09:05:11.000 153 12325.77 21.02 54721.12 88888.00 2013-06-02 09:05:11.125 153 12325.88 20.98 54721.18 88888.00 2013-06-02 09:05:11.250 153 12326.00 21.00 54721.20 88888.00 2013-06-02 09:05:11.375 153 12326.05 20.88 54721.20 88888.00 2013-06-02 09:05:11.500 153 12326.05 20.73 54721.15 88888.00 2013-06-02 09:05:11.625 153 12326.05 20.65 54721.18 88888.00 2013-06-02 09:05:11.750 153 12326.15 20.52 54721.15 88888.00 2013-06-02 09:05:11.875 153 12326.27 20.40 54721.20 88888.00 2013-06-02 09:05:12.000 153 12326.42 20.27 54721.15 88888.00 2013-06-02 09:05:12.125 153 12326.48 20.10 54721.12 88888.00 2013-06-02 09:05:12.250 153 12326.60 19.98 54721.15 88888.00 2013-06-02 09:05:12.375 153 12326.65 19.85 54721.12 88888.00 2013-06-02 09:05:12.500 153 12326.67 19.70 54721.18 88888.00 2013-06-02 09:05:12.625 153 12326.80 19.55 54721.18 88888.00 2013-06-02 09:05:12.750 153 12326.83 19.38 54721.18 88888.00 2013-06-02 09:05:12.875 153 12326.80 19.30 54721.20 88888.00 2013-06-02 09:05:13.000 153 12326.83 19.18 54721.22 88888.00 2013-06-02 09:05:13.125 153 12326.75 19.05 54721.22 88888.00 2013-06-02 09:05:13.250 153 12326.73 18.95 54721.25 88888.00 2013-06-02 09:05:13.375 153 12326.70 18.88 54721.28 88888.00 2013-06-02 09:05:13.500 153 12326.65 18.88 54721.30 88888.00 2013-06-02 09:05:13.625 153 12326.48 18.85 54721.30 88888.00 2013-06-02 09:05:13.750 153 12326.27 18.88 54721.35 88888.00 2013-06-02 09:05:13.875 153 12326.08 18.93 54721.40 88888.00 2013-06-02 09:05:14.000 153 12325.83 18.95 54721.45 88888.00 2013-06-02 09:05:14.125 153 12325.60 19.05 54721.47 88888.00 2013-06-02 09:05:14.250 153 12325.33 19.15 54721.53 88888.00 2013-06-02 09:05:14.375 153 12325.05 19.20 54721.53 88888.00 2013-06-02 09:05:14.500 153 12324.73 19.30 54721.55 88888.00 2013-06-02 09:05:14.625 153 12324.40 19.40 54721.60 88888.00 2013-06-02 09:05:14.750 153 12324.15 19.48 54721.62 88888.00 2013-06-02 09:05:14.875 153 12323.95 19.62 54721.65 88888.00 2013-06-02 09:05:15.000 153 12323.70 19.73 54721.62 88888.00 2013-06-02 09:05:15.125 153 12323.38 19.82 54721.65 88888.00 2013-06-02 09:05:15.250 153 12323.15 19.93 54721.72 88888.00 2013-06-02 09:05:15.375 153 12323.10 20.00 54721.72 88888.00 2013-06-02 09:05:15.500 153 12322.95 20.10 54721.72 88888.00 2013-06-02 09:05:15.625 153 12322.83 20.18 54721.75 88888.00 2013-06-02 09:05:15.750 153 12322.65 20.23 54721.75 88888.00 2013-06-02 09:05:15.875 153 12322.52 20.23 54721.75 88888.00 2013-06-02 09:05:16.000 153 12322.45 20.23 54721.70 88888.00 2013-06-02 09:05:16.125 153 12322.48 20.25 54721.75 88888.00 2013-06-02 09:05:16.250 153 12322.42 20.30 54721.78 88888.00 2013-06-02 09:05:16.375 153 12322.42 20.27 54721.78 88888.00 2013-06-02 09:05:16.500 153 12322.40 20.25 54721.78 88888.00 2013-06-02 09:05:16.625 153 12322.38 20.23 54721.80 88888.00 2013-06-02 09:05:16.750 153 12322.27 20.18 54721.80 88888.00 2013-06-02 09:05:16.875 153 12322.25 20.18 54721.88 88888.00 2013-06-02 09:05:17.000 153 12322.30 20.10 54721.90 88888.00 2013-06-02 09:05:17.125 153 12322.30 19.98 54721.85 88888.00 2013-06-02 09:05:17.250 153 12322.23 19.82 54721.82 88888.00 2013-06-02 09:05:17.375 153 12322.25 19.80 54721.88 88888.00 2013-06-02 09:05:17.500 153 12322.25 19.75 54721.90 88888.00 2013-06-02 09:05:17.625 153 12322.27 19.65 54721.95 88888.00 2013-06-02 09:05:17.750 153 12322.27 19.48 54721.93 88888.00 2013-06-02 09:05:17.875 153 12322.20 19.35 54721.97 88888.00 2013-06-02 09:05:18.000 153 12322.17 19.20 54722.00 88888.00 2013-06-02 09:05:18.125 153 12322.15 19.02 54722.00 88888.00 2013-06-02 09:05:18.250 153 12322.10 18.80 54722.03 88888.00 2013-06-02 09:05:18.375 153 12322.00 18.70 54722.05 88888.00 2013-06-02 09:05:18.500 153 12321.92 18.55 54722.07 88888.00 2013-06-02 09:05:18.625 153 12321.92 18.35 54722.07 88888.00 2013-06-02 09:05:18.750 153 12321.95 18.18 54722.07 88888.00 2013-06-02 09:05:18.875 153 12321.95 18.02 54722.12 88888.00 2013-06-02 09:05:19.000 153 12321.88 17.85 54722.07 88888.00 2013-06-02 09:05:19.125 153 12321.85 17.70 54722.15 88888.00 2013-06-02 09:05:19.250 153 12321.77 17.55 54722.18 88888.00 2013-06-02 09:05:19.375 153 12321.77 17.48 54722.22 88888.00 2013-06-02 09:05:19.500 153 12321.67 17.35 54722.20 88888.00 2013-06-02 09:05:19.625 153 12321.58 17.20 54722.20 88888.00 2013-06-02 09:05:19.750 153 12321.52 17.12 54722.25 88888.00 2013-06-02 09:05:19.875 153 12321.35 17.05 54722.25 88888.00 2013-06-02 09:05:20.000 153 12321.25 16.93 54722.28 88888.00 2013-06-02 09:05:20.125 153 12321.17 16.82 54722.30 88888.00 2013-06-02 09:05:20.250 153 12320.95 16.75 54722.30 88888.00 2013-06-02 09:05:20.375 153 12320.83 16.68 54722.30 88888.00 2013-06-02 09:05:20.500 153 12320.77 16.57 54722.30 88888.00 2013-06-02 09:05:20.625 153 12320.65 16.48 54722.32 88888.00 2013-06-02 09:05:20.750 153 12320.48 16.30 54722.35 88888.00 2013-06-02 09:05:20.875 153 12320.23 16.20 54722.35 88888.00 2013-06-02 09:05:21.000 153 12320.08 16.12 54722.35 88888.00 2013-06-02 09:05:21.125 153 12320.00 16.02 54722.40 88888.00 2013-06-02 09:05:21.250 153 12319.88 15.85 54722.45 88888.00 2013-06-02 09:05:21.375 153 12319.73 15.72 54722.45 88888.00 2013-06-02 09:05:21.500 153 12319.55 15.62 54722.55 88888.00 2013-06-02 09:05:21.625 153 12319.27 15.40 54722.55 88888.00 2013-06-02 09:05:21.750 153 12319.15 15.20 54722.55 88888.00 2013-06-02 09:05:21.875 153 12319.10 15.07 54722.60 88888.00 2013-06-02 09:05:22.000 153 12319.00 14.90 54722.65 88888.00 2013-06-02 09:05:22.125 153 12318.77 14.72 54722.62 88888.00 2013-06-02 09:05:22.250 153 12318.52 14.45 54722.65 88888.00 2013-06-02 09:05:22.375 153 12318.35 14.30 54722.68 88888.00 2013-06-02 09:05:22.500 153 12318.17 14.10 54722.72 88888.00 2013-06-02 09:05:22.625 153 12318.10 13.95 54722.80 88888.00 2013-06-02 09:05:22.750 153 12317.95 13.80 54722.82 88888.00 2013-06-02 09:05:22.875 153 12317.75 13.65 54722.88 88888.00 2013-06-02 09:05:23.000 153 12317.67 13.47 54722.93 88888.00 2013-06-02 09:05:23.125 153 12317.55 13.32 54722.97 88888.00 2013-06-02 09:05:23.250 153 12317.48 13.15 54723.03 88888.00 2013-06-02 09:05:23.375 153 12317.30 12.97 54723.03 88888.00 2013-06-02 09:05:23.500 153 12317.10 12.80 54723.07 88888.00 2013-06-02 09:05:23.625 153 12317.05 12.72 54723.15 88888.00 2013-06-02 09:05:23.750 153 12316.92 12.57 54723.20 88888.00 2013-06-02 09:05:23.875 153 12316.70 12.40 54723.22 88888.00 2013-06-02 09:05:24.000 153 12316.48 12.28 54723.28 88888.00 2013-06-02 09:05:24.125 153 12316.27 12.15 54723.35 88888.00 2013-06-02 09:05:24.250 153 12316.10 11.97 54723.38 88888.00 2013-06-02 09:05:24.375 153 12315.90 11.90 54723.43 88888.00 2013-06-02 09:05:24.500 153 12315.70 11.75 54723.47 88888.00 2013-06-02 09:05:24.625 153 12315.52 11.62 54723.53 88888.00 2013-06-02 09:05:24.750 153 12315.35 11.50 54723.57 88888.00 2013-06-02 09:05:24.875 153 12315.20 11.35 54723.68 88888.00 2013-06-02 09:05:25.000 153 12314.98 11.18 54723.68 88888.00 2013-06-02 09:05:25.125 153 12314.85 10.97 54723.72 88888.00 2013-06-02 09:05:25.250 153 12314.62 10.82 54723.78 88888.00 2013-06-02 09:05:25.375 153 12314.52 10.72 54723.82 88888.00 2013-06-02 09:05:25.500 153 12314.42 10.55 54723.90 88888.00 2013-06-02 09:05:25.625 153 12314.33 10.38 54723.93 88888.00 2013-06-02 09:05:25.750 153 12314.25 10.22 54723.97 88888.00 2013-06-02 09:05:25.875 153 12314.08 10.03 54724.00 88888.00 2013-06-02 09:05:26.000 153 12313.95 9.82 54724.05 88888.00 2013-06-02 09:05:26.125 153 12313.88 9.70 54724.12 88888.00 2013-06-02 09:05:26.250 153 12313.90 9.55 54724.18 88888.00 2013-06-02 09:05:26.375 153 12313.77 9.35 54724.18 88888.00 2013-06-02 09:05:26.500 153 12313.62 9.18 54724.25 88888.00 2013-06-02 09:05:26.625 153 12313.52 8.95 54724.28 88888.00 2013-06-02 09:05:26.750 153 12313.50 8.80 54724.32 88888.00 2013-06-02 09:05:26.875 153 12313.45 8.57 54724.38 88888.00 2013-06-02 09:05:27.000 153 12313.33 8.35 54724.43 88888.00 2013-06-02 09:05:27.125 153 12313.25 8.20 54724.47 88888.00 2013-06-02 09:05:27.250 153 12313.27 7.97 54724.53 88888.00 2013-06-02 09:05:27.375 153 12313.23 7.78 54724.53 88888.00 2013-06-02 09:05:27.500 153 12313.12 7.62 54724.60 88888.00 2013-06-02 09:05:27.625 153 12312.98 7.47 54724.68 88888.00 2013-06-02 09:05:27.750 153 12312.88 7.38 54724.72 88888.00 2013-06-02 09:05:27.875 153 12312.80 7.25 54724.75 88888.00 2013-06-02 09:05:28.000 153 12312.62 7.10 54724.78 88888.00 2013-06-02 09:05:28.125 153 12312.48 7.03 54724.80 88888.00 2013-06-02 09:05:28.250 153 12312.35 6.92 54724.85 88888.00 2013-06-02 09:05:28.375 153 12312.27 6.85 54724.90 88888.00 2013-06-02 09:05:28.500 153 12312.08 6.72 54724.90 88888.00 2013-06-02 09:05:28.625 153 12311.92 6.67 54724.97 88888.00 2013-06-02 09:05:28.750 153 12311.83 6.67 54725.00 88888.00 2013-06-02 09:05:28.875 153 12311.77 6.58 54725.00 88888.00 2013-06-02 09:05:29.000 153 12311.62 6.50 54725.03 88888.00 2013-06-02 09:05:29.125 153 12311.50 6.47 54725.07 88888.00 2013-06-02 09:05:29.250 153 12311.38 6.45 54725.10 88888.00 2013-06-02 09:05:29.375 153 12311.27 6.45 54725.07 88888.00 2013-06-02 09:05:29.500 153 12311.20 6.42 54725.10 88888.00 2013-06-02 09:05:29.625 153 12311.10 6.42 54725.12 88888.00 2013-06-02 09:05:29.750 153 12310.92 6.42 54725.15 88888.00 2013-06-02 09:05:29.875 153 12310.77 6.40 54725.12 88888.00 2013-06-02 09:05:30.000 153 12310.73 6.42 54725.18 88888.00 2013-06-02 09:05:30.125 153 12310.73 6.45 54725.22 88888.00 2013-06-02 09:05:30.250 153 12310.62 6.42 54725.25 88888.00 2013-06-02 09:05:30.375 153 12310.62 6.40 54725.25 88888.00 2013-06-02 09:05:30.500 153 12310.55 6.35 54725.20 88888.00 2013-06-02 09:05:30.625 153 12310.48 6.28 54725.18 88888.00 2013-06-02 09:05:30.750 153 12310.42 6.25 54725.18 88888.00 2013-06-02 09:05:30.875 153 12310.50 6.25 54725.22 88888.00 2013-06-02 09:05:31.000 153 12310.50 6.10 54725.20 88888.00 2013-06-02 09:05:31.125 153 12310.52 6.00 54725.18 88888.00 2013-06-02 09:05:31.250 153 12310.60 5.90 54725.18 88888.00 2013-06-02 09:05:31.375 153 12310.65 5.83 54725.15 88888.00 2013-06-02 09:05:31.500 153 12310.75 5.70 54725.12 88888.00 2013-06-02 09:05:31.625 153 12310.92 5.58 54725.10 88888.00 2013-06-02 09:05:31.750 153 12311.02 5.45 54725.07 88888.00 2013-06-02 09:05:31.875 153 12311.15 5.28 54725.03 88888.00 2013-06-02 09:05:32.000 153 12311.35 5.15 54725.03 88888.00 2013-06-02 09:05:32.125 153 12311.50 5.03 54725.00 88888.00 2013-06-02 09:05:32.250 153 12311.62 4.80 54724.95 88888.00 2013-06-02 09:05:32.375 153 12311.75 4.67 54724.93 88888.00 2013-06-02 09:05:32.500 153 12311.95 4.58 54724.93 88888.00 2013-06-02 09:05:32.625 153 12312.12 4.38 54724.88 88888.00 2013-06-02 09:05:32.750 153 12312.30 4.17 54724.85 88888.00 2013-06-02 09:05:32.875 153 12312.48 3.98 54724.80 88888.00 2013-06-02 09:05:33.000 153 12312.58 3.83 54724.75 88888.00 2013-06-02 09:05:33.125 153 12312.65 3.73 54724.78 88888.00 2013-06-02 09:05:33.250 153 12312.75 3.58 54724.75 88888.00 2013-06-02 09:05:33.375 153 12312.83 3.42 54724.72 88888.00 2013-06-02 09:05:33.500 153 12312.98 3.30 54724.68 88888.00 2013-06-02 09:05:33.625 153 12313.05 3.17 54724.65 88888.00 2013-06-02 09:05:33.750 153 12313.12 3.12 54724.60 88888.00 2013-06-02 09:05:33.875 153 12313.20 3.05 54724.57 88888.00 2013-06-02 09:05:34.000 153 12313.25 3.05 54724.60 88888.00 2013-06-02 09:05:34.125 153 12313.23 2.98 54724.57 88888.00 2013-06-02 09:05:34.250 153 12313.20 2.90 54724.50 88888.00 2013-06-02 09:05:34.375 153 12313.25 2.92 54724.53 88888.00 2013-06-02 09:05:34.500 153 12313.27 2.90 54724.47 88888.00 2013-06-02 09:05:34.625 153 12313.33 2.90 54724.45 88888.00 2013-06-02 09:05:34.750 153 12313.35 2.95 54724.47 88888.00 2013-06-02 09:05:34.875 153 12313.33 2.98 54724.47 88888.00 2013-06-02 09:05:35.000 153 12313.35 2.98 54724.43 88888.00 2013-06-02 09:05:35.125 153 12313.30 2.88 54724.38 88888.00 2013-06-02 09:05:35.250 153 12313.20 2.83 54724.35 88888.00 2013-06-02 09:05:35.375 153 12313.25 2.88 54724.35 88888.00 2013-06-02 09:05:35.500 153 12313.30 2.88 54724.32 88888.00 2013-06-02 09:05:35.625 153 12313.35 2.88 54724.28 88888.00 2013-06-02 09:05:35.750 153 12313.33 2.85 54724.25 88888.00 2013-06-02 09:05:35.875 153 12313.35 2.80 54724.22 88888.00 2013-06-02 09:05:36.000 153 12313.35 2.77 54724.18 88888.00 2013-06-02 09:05:36.125 153 12313.38 2.73 54724.18 88888.00 2013-06-02 09:05:36.250 153 12313.38 2.75 54724.15 88888.00 2013-06-02 09:05:36.375 153 12313.38 2.73 54724.05 88888.00 2013-06-02 09:05:36.500 153 12313.33 2.73 54724.03 88888.00 2013-06-02 09:05:36.625 153 12313.42 2.83 54724.03 88888.00 2013-06-02 09:05:36.750 153 12313.48 2.90 54724.03 88888.00 2013-06-02 09:05:36.875 153 12313.42 2.90 54724.00 88888.00 2013-06-02 09:05:37.000 153 12313.40 2.95 54723.95 88888.00 2013-06-02 09:05:37.125 153 12313.38 3.02 54723.93 88888.00 2013-06-02 09:05:37.250 153 12313.33 3.10 54723.93 88888.00 2013-06-02 09:05:37.375 153 12313.27 3.17 54723.90 88888.00 2013-06-02 09:05:37.500 153 12313.23 3.25 54723.82 88888.00 2013-06-02 09:05:37.625 153 12313.10 3.35 54723.80 88888.00 2013-06-02 09:05:37.750 153 12312.98 3.45 54723.75 88888.00 2013-06-02 09:05:37.875 153 12312.88 3.58 54723.75 88888.00 2013-06-02 09:05:38.000 153 12312.83 3.73 54723.72 88888.00 2013-06-02 09:05:38.125 153 12312.75 3.83 54723.68 88888.00 2013-06-02 09:05:38.250 153 12312.62 3.92 54723.65 88888.00 2013-06-02 09:05:38.375 153 12312.50 4.00 54723.60 88888.00 2013-06-02 09:05:38.500 153 12312.42 4.05 54723.55 88888.00 2013-06-02 09:05:38.625 153 12312.35 4.15 54723.50 88888.00 2013-06-02 09:05:38.750 153 12312.33 4.33 54723.50 88888.00 2013-06-02 09:05:38.875 153 12312.35 4.47 54723.45 88888.00 2013-06-02 09:05:39.000 153 12312.33 4.60 54723.40 88888.00 2013-06-02 09:05:39.125 153 12312.33 4.70 54723.38 88888.00 2013-06-02 09:05:39.250 153 12312.27 4.78 54723.35 88888.00 2013-06-02 09:05:39.375 153 12312.30 4.90 54723.32 88888.00 2013-06-02 09:05:39.500 153 12312.30 5.00 54723.28 88888.00 2013-06-02 09:05:39.625 153 12312.25 5.12 54723.25 88888.00 2013-06-02 09:05:39.750 153 12312.20 5.25 54723.20 88888.00 2013-06-02 09:05:39.875 153 12312.15 5.40 54723.12 88888.00 2013-06-02 09:05:40.000 153 12312.08 5.53 54723.07 88888.00 2013-06-02 09:05:40.125 153 12312.15 5.62 54723.05 88888.00 2013-06-02 09:05:40.250 153 12312.27 5.83 54723.00 88888.00 2013-06-02 09:05:40.375 153 12312.33 5.95 54722.95 88888.00 2013-06-02 09:05:40.500 153 12312.33 6.08 54722.90 88888.00 2013-06-02 09:05:40.625 153 12312.40 6.25 54722.82 88888.00 2013-06-02 09:05:40.750 153 12312.42 6.38 54722.78 88888.00 2013-06-02 09:05:40.875 153 12312.45 6.53 54722.75 88888.00 2013-06-02 09:05:41.000 153 12312.50 6.75 54722.75 88888.00 2013-06-02 09:05:41.125 153 12312.52 6.90 54722.68 88888.00 2013-06-02 09:05:41.250 153 12312.55 7.00 54722.65 88888.00 2013-06-02 09:05:41.375 153 12312.62 7.15 54722.65 88888.00 2013-06-02 09:05:41.500 153 12312.62 7.35 54722.60 88888.00 2013-06-02 09:05:41.625 153 12312.65 7.50 54722.55 88888.00 2013-06-02 09:05:41.750 153 12312.70 7.67 54722.50 88888.00 2013-06-02 09:05:41.875 153 12312.67 7.88 54722.40 88888.00 2013-06-02 09:05:42.000 153 12312.70 8.07 54722.38 88888.00 2013-06-02 09:05:42.125 153 12312.73 8.25 54722.32 88888.00 2013-06-02 09:05:42.250 153 12312.67 8.47 54722.32 88888.00 2013-06-02 09:05:42.375 153 12312.70 8.60 54722.28 88888.00 2013-06-02 09:05:42.500 153 12312.75 8.72 54722.22 88888.00 2013-06-02 09:05:42.625 153 12312.77 8.82 54722.20 88888.00 2013-06-02 09:05:42.750 153 12312.80 9.00 54722.18 88888.00 2013-06-02 09:05:42.875 153 12312.83 9.12 54722.10 88888.00 2013-06-02 09:05:43.000 153 12312.85 9.18 54722.00 88888.00 2013-06-02 09:05:43.125 153 12312.83 9.28 54721.97 88888.00 2013-06-02 09:05:43.250 153 12312.83 9.45 54721.95 88888.00 2013-06-02 09:05:43.375 153 12312.80 9.53 54721.95 88888.00 2013-06-02 09:05:43.500 153 12312.75 9.62 54721.93 88888.00 2013-06-02 09:05:43.625 153 12312.73 9.75 54721.93 88888.00 2013-06-02 09:05:43.750 153 12312.70 9.88 54721.90 88888.00 2013-06-02 09:05:43.875 153 12312.60 9.93 54721.85 88888.00 2013-06-02 09:05:44.000 153 12312.45 10.03 54721.80 88888.00 2013-06-02 09:05:44.125 153 12312.38 10.15 54721.78 88888.00 2013-06-02 09:05:44.250 153 12312.30 10.22 54721.75 88888.00 2013-06-02 09:05:44.375 153 12312.23 10.35 54721.72 88888.00 2013-06-02 09:05:44.500 153 12312.15 10.47 54721.70 88888.00 2013-06-02 09:05:44.625 153 12312.08 10.55 54721.70 88888.00 2013-06-02 09:05:44.750 153 12312.00 10.72 54721.70 88888.00 2013-06-02 09:05:44.875 153 12311.85 10.80 54721.68 88888.00 2013-06-02 09:05:45.000 153 12311.70 10.85 54721.62 88888.00 2013-06-02 09:05:45.125 153 12311.55 10.95 54721.62 88888.00 2013-06-02 09:05:45.250 153 12311.48 11.10 54721.65 88888.00 2013-06-02 09:05:45.375 153 12311.38 11.18 54721.65 88888.00 2013-06-02 09:05:45.500 153 12311.23 11.28 54721.60 88888.00 2013-06-02 09:05:45.625 153 12311.15 11.35 54721.60 88888.00 2013-06-02 09:05:45.750 153 12311.00 11.40 54721.53 88888.00 2013-06-02 09:05:45.875 153 12310.88 11.47 54721.50 88888.00 2013-06-02 09:05:46.000 153 12310.73 11.60 54721.47 88888.00 2013-06-02 09:05:46.125 153 12310.62 11.68 54721.45 88888.00 2013-06-02 09:05:46.250 153 12310.52 11.78 54721.45 88888.00 2013-06-02 09:05:46.375 153 12310.50 11.85 54721.43 88888.00 2013-06-02 09:05:46.500 153 12310.48 11.95 54721.40 88888.00 2013-06-02 09:05:46.625 153 12310.50 12.00 54721.40 88888.00 2013-06-02 09:05:46.750 153 12310.40 12.00 54721.32 88888.00 2013-06-02 09:05:46.875 153 12310.27 11.97 54721.25 88888.00 2013-06-02 09:05:47.000 153 12310.30 11.97 54721.20 88888.00 2013-06-02 09:05:47.125 153 12310.42 11.97 54721.18 88888.00 2013-06-02 09:05:47.250 153 12310.48 11.95 54721.10 88888.00 2013-06-02 09:05:47.375 153 12310.60 11.90 54721.00 88888.00 2013-06-02 09:05:47.500 153 12310.70 11.78 54720.90 88888.00 2013-06-02 09:05:47.625 153 12310.92 11.70 54720.85 88888.00 2013-06-02 09:05:47.750 153 12311.17 11.65 54720.80 88888.00 2013-06-02 09:05:47.875 153 12311.38 11.57 54720.72 88888.00 2013-06-02 09:05:48.000 153 12311.60 11.47 54720.62 88888.00 2013-06-02 09:05:48.125 153 12311.90 11.43 54720.55 88888.00 2013-06-02 09:05:48.250 153 12312.23 11.32 54720.47 88888.00 2013-06-02 09:05:48.375 153 12312.52 11.28 54720.40 88888.00 2013-06-02 09:05:48.500 153 12312.75 11.20 54720.28 88888.00 2013-06-02 09:05:48.625 153 12312.98 11.10 54720.15 88888.00 2013-06-02 09:05:48.750 153 12313.23 11.10 54720.07 88888.00 2013-06-02 09:05:48.875 153 12313.52 11.12 54720.03 88888.00 2013-06-02 09:05:49.000 153 12313.77 11.05 54719.93 88888.00 2013-06-02 09:05:49.125 153 12313.92 11.00 54719.82 88888.00 2013-06-02 09:05:49.250 153 12314.15 11.00 54719.72 88888.00 2013-06-02 09:05:49.375 153 12314.38 11.00 54719.65 88888.00 2013-06-02 09:05:49.500 153 12314.48 11.00 54719.53 88888.00 2013-06-02 09:05:49.625 153 12314.62 10.97 54719.45 88888.00 2013-06-02 09:05:49.750 153 12314.67 11.00 54719.38 88888.00 2013-06-02 09:05:49.875 153 12314.83 11.07 54719.30 88888.00 2013-06-02 09:05:50.000 153 12314.98 11.10 54719.20 88888.00 2013-06-02 09:05:50.125 153 12315.00 11.18 54719.12 88888.00 2013-06-02 09:05:50.250 153 12314.95 11.25 54719.05 88888.00 2013-06-02 09:05:50.375 153 12314.98 11.35 54719.03 88888.00 2013-06-02 09:05:50.500 153 12314.98 11.55 54718.97 88888.00 2013-06-02 09:05:50.625 153 12314.98 11.70 54718.88 88888.00 2013-06-02 09:05:50.750 153 12314.92 11.90 54718.80 88888.00 2013-06-02 09:05:50.875 153 12314.80 12.07 54718.75 88888.00 2013-06-02 09:05:51.000 153 12314.62 12.22 54718.65 88888.00 2013-06-02 09:05:51.125 153 12314.48 12.43 54718.57 88888.00 2013-06-02 09:05:51.250 153 12314.25 12.62 54718.53 88888.00 2013-06-02 09:05:51.375 153 12314.08 12.85 54718.53 88888.00 2013-06-02 09:05:51.500 153 12313.90 13.12 54718.53 88888.00 2013-06-02 09:05:51.625 153 12313.65 13.35 54718.47 88888.00 2013-06-02 09:05:51.750 153 12313.38 13.53 54718.43 88888.00 2013-06-02 09:05:51.875 153 12313.02 13.75 54718.40 88888.00 2013-06-02 09:05:52.000 153 12312.73 14.00 54718.35 88888.00 2013-06-02 09:05:52.125 153 12312.45 14.20 54718.32 88888.00 2013-06-02 09:05:52.250 153 12312.17 14.45 54718.32 88888.00 2013-06-02 09:05:52.375 153 12312.00 14.68 54718.30 88888.00 2013-06-02 09:05:52.500 153 12311.75 14.85 54718.28 88888.00 2013-06-02 09:05:52.625 153 12311.42 14.97 54718.22 88888.00 2013-06-02 09:05:52.750 153 12311.15 15.20 54718.20 88888.00 2013-06-02 09:05:52.875 153 12310.95 15.30 54718.15 88888.00 2013-06-02 09:05:53.000 153 12310.77 15.43 54718.10 88888.00 2013-06-02 09:05:53.125 153 12310.60 15.57 54718.07 88888.00 2013-06-02 09:05:53.250 153 12310.40 15.78 54718.10 88888.00 2013-06-02 09:05:53.375 153 12310.20 15.90 54718.07 88888.00 2013-06-02 09:05:53.500 153 12309.95 15.95 54718.00 88888.00 2013-06-02 09:05:53.625 153 12309.75 16.02 54717.97 88888.00 2013-06-02 09:05:53.750 153 12309.65 16.10 54717.93 88888.00 2013-06-02 09:05:53.875 153 12309.55 16.15 54717.90 88888.00 2013-06-02 09:05:54.000 153 12309.48 16.23 54717.82 88888.00 2013-06-02 09:05:54.125 153 12309.33 16.30 54717.75 88888.00 2013-06-02 09:05:54.250 153 12309.20 16.32 54717.70 88888.00 2013-06-02 09:05:54.375 153 12309.17 16.40 54717.65 88888.00 2013-06-02 09:05:54.500 153 12309.17 16.43 54717.60 88888.00 2013-06-02 09:05:54.625 153 12309.17 16.40 54717.55 88888.00 2013-06-02 09:05:54.750 153 12309.15 16.40 54717.47 88888.00 2013-06-02 09:05:54.875 153 12309.10 16.45 54717.43 88888.00 2013-06-02 09:05:55.000 153 12309.10 16.50 54717.38 88888.00 2013-06-02 09:05:55.125 153 12309.08 16.52 54717.32 88888.00 2013-06-02 09:05:55.250 153 12309.02 16.48 54717.20 88888.00 2013-06-02 09:05:55.375 153 12309.05 16.48 54717.12 88888.00 2013-06-02 09:05:55.500 153 12309.05 16.50 54717.05 88888.00 2013-06-02 09:05:55.625 153 12309.15 16.55 54716.97 88888.00 2013-06-02 09:05:55.750 153 12309.23 16.52 54716.88 88888.00 2013-06-02 09:05:55.875 153 12309.23 16.48 54716.80 88888.00 2013-06-02 09:05:56.000 153 12309.23 16.50 54716.75 88888.00 2013-06-02 09:05:56.125 153 12309.33 16.52 54716.68 88888.00 2013-06-02 09:05:56.250 153 12309.40 16.50 54716.55 88888.00 2013-06-02 09:05:56.375 153 12309.40 16.45 54716.45 88888.00 2013-06-02 09:05:56.500 153 12309.38 16.48 54716.35 88888.00 2013-06-02 09:05:56.625 153 12309.50 16.52 54716.28 88888.00 2013-06-02 09:05:56.750 153 12309.67 16.57 54716.18 88888.00 2013-06-02 09:05:56.875 153 12309.83 16.55 54716.10 88888.00 2013-06-02 09:05:57.000 153 12309.92 16.57 54716.00 88888.00 2013-06-02 09:05:57.125 153 12309.98 16.55 54715.93 88888.00 2013-06-02 09:05:57.250 153 12310.15 16.52 54715.82 88888.00 2013-06-02 09:05:57.375 153 12310.33 16.55 54715.75 88888.00 2013-06-02 09:05:57.500 153 12310.42 16.55 54715.68 88888.00 2013-06-02 09:05:57.625 153 12310.55 16.50 54715.57 88888.00 2013-06-02 09:05:57.750 153 12310.75 16.43 54715.47 88888.00 2013-06-02 09:05:57.875 153 12310.95 16.48 54715.38 88888.00 2013-06-02 09:05:58.000 153 12311.12 16.43 54715.30 88888.00 2013-06-02 09:05:58.125 153 12311.25 16.38 54715.20 88888.00 2013-06-02 09:05:58.250 153 12311.40 16.32 54715.12 88888.00 2013-06-02 09:05:58.375 153 12311.55 16.32 54715.05 88888.00 2013-06-02 09:05:58.500 153 12311.70 16.25 54714.95 88888.00 2013-06-02 09:05:58.625 153 12311.92 16.20 54714.88 88888.00 2013-06-02 09:05:58.750 153 12312.05 16.12 54714.78 88888.00 2013-06-02 09:05:58.875 153 12312.15 16.07 54714.70 88888.00 2013-06-02 09:05:59.000 153 12312.27 16.00 54714.60 88888.00 2013-06-02 09:05:59.125 153 12312.35 15.95 54714.55 88888.00 2013-06-02 09:05:59.250 153 12312.33 15.88 54714.47 88888.00 2013-06-02 09:05:59.375 153 12312.35 15.78 54714.40 88888.00 2013-06-02 09:05:59.500 153 12312.42 15.68 54714.38 88888.00 2013-06-02 09:05:59.625 153 12312.45 15.60 54714.30 88888.00 2013-06-02 09:05:59.750 153 12312.40 15.53 54714.25 88888.00 2013-06-02 09:05:59.875 153 12312.33 15.43 54714.20 88888.00 2013-06-02 09:06:00.000 153 12312.23 15.28 54714.10 88888.00 2013-06-02 09:06:00.125 153 12312.10 15.15 54714.00 88888.00 2013-06-02 09:06:00.250 153 12312.10 15.07 54713.97 88888.00 2013-06-02 09:06:00.375 153 12312.08 15.03 54713.90 88888.00 2013-06-02 09:06:00.500 153 12311.95 14.97 54713.85 88888.00 2013-06-02 09:06:00.625 153 12311.85 14.90 54713.75 88888.00 2013-06-02 09:06:00.750 153 12311.85 14.80 54713.70 88888.00 2013-06-02 09:06:00.875 153 12311.83 14.78 54713.62 88888.00 2013-06-02 09:06:01.000 153 12311.80 14.80 54713.57 88888.00 2013-06-02 09:06:01.125 153 12311.80 14.82 54713.50 88888.00 2013-06-02 09:06:01.250 153 12311.80 14.78 54713.38 88888.00 2013-06-02 09:06:01.375 153 12311.77 14.72 54713.22 88888.00 2013-06-02 09:06:01.500 153 12311.77 14.72 54713.15 88888.00 2013-06-02 09:06:01.625 153 12311.88 14.70 54713.07 88888.00 2013-06-02 09:06:01.750 153 12312.08 14.72 54713.00 88888.00 2013-06-02 09:06:01.875 153 12312.25 14.70 54712.90 88888.00 2013-06-02 09:06:02.000 153 12312.27 14.65 54712.80 88888.00 2013-06-02 09:06:02.125 153 12312.42 14.62 54712.70 88888.00 2013-06-02 09:06:02.250 153 12312.60 14.50 54712.57 88888.00 2013-06-02 09:06:02.375 153 12312.75 14.50 54712.53 88888.00 2013-06-02 09:06:02.500 153 12312.92 14.55 54712.45 88888.00 2013-06-02 09:06:02.625 153 12313.12 14.55 54712.38 88888.00 2013-06-02 09:06:02.750 153 12313.25 14.50 54712.28 88888.00 2013-06-02 09:06:02.875 153 12313.38 14.45 54712.15 88888.00 2013-06-02 09:06:03.000 153 12313.52 14.47 54712.05 88888.00 2013-06-02 09:06:03.125 153 12313.62 14.50 54712.00 88888.00 2013-06-02 09:06:03.250 153 12313.77 14.50 54711.95 88888.00 2013-06-02 09:06:03.375 153 12313.90 14.53 54711.88 88888.00 2013-06-02 09:06:03.500 153 12314.05 14.57 54711.80 88888.00 2013-06-02 09:06:03.625 153 12314.10 14.55 54711.72 88888.00 2013-06-02 09:06:03.750 153 12314.12 14.45 54711.62 88888.00 2013-06-02 09:06:03.875 153 12314.17 14.40 54711.55 88888.00 2013-06-02 09:06:04.000 153 12314.25 14.38 54711.50 88888.00 2013-06-02 09:06:04.125 153 12314.33 14.38 54711.43 88888.00 2013-06-02 09:06:04.250 153 12314.30 14.30 54711.35 88888.00 2013-06-02 09:06:04.375 153 12314.38 14.30 54711.32 88888.00 2013-06-02 09:06:04.500 153 12314.42 14.25 54711.25 88888.00 2013-06-02 09:06:04.625 153 12314.42 14.15 54711.22 88888.00 2013-06-02 09:06:04.750 153 12314.38 14.05 54711.20 88888.00 2013-06-02 09:06:04.875 153 12314.40 13.95 54711.15 88888.00 2013-06-02 09:06:05.000 153 12314.42 13.88 54711.10 88888.00 2013-06-02 09:06:05.125 153 12314.45 13.72 54711.05 88888.00 2013-06-02 09:06:05.250 153 12314.42 13.60 54710.97 88888.00 2013-06-02 09:06:05.375 153 12314.42 13.55 54710.95 88888.00 2013-06-02 09:06:05.500 153 12314.40 13.50 54710.95 88888.00 2013-06-02 09:06:05.625 153 12314.30 13.43 54710.88 88888.00 2013-06-02 09:06:05.750 153 12314.25 13.35 54710.82 88888.00 2013-06-02 09:06:05.875 153 12314.17 13.22 54710.78 88888.00 2013-06-02 09:06:06.000 153 12314.08 13.12 54710.70 88888.00 2013-06-02 09:06:06.125 153 12313.95 13.00 54710.68 88888.00 2013-06-02 09:06:06.250 153 12313.95 12.88 54710.62 88888.00 2013-06-02 09:06:06.375 153 12313.98 12.80 54710.57 88888.00 2013-06-02 09:06:06.500 153 12313.98 12.65 54710.50 88888.00 2013-06-02 09:06:06.625 153 12313.98 12.55 54710.50 88888.00 2013-06-02 09:06:06.750 153 12314.00 12.47 54710.45 88888.00 2013-06-02 09:06:06.875 153 12314.02 12.35 54710.40 88888.00 2013-06-02 09:06:07.000 153 12314.02 12.15 54710.30 88888.00 2013-06-02 09:06:07.125 153 12314.08 12.05 54710.28 88888.00 2013-06-02 09:06:07.250 153 12314.10 11.93 54710.28 88888.00 2013-06-02 09:06:07.375 153 12314.10 11.82 54710.25 88888.00 2013-06-02 09:06:07.500 153 12314.23 11.70 54710.20 88888.00 2013-06-02 09:06:07.625 153 12314.33 11.57 54710.18 88888.00 2013-06-02 09:06:07.750 153 12314.38 11.40 54710.12 88888.00 2013-06-02 09:06:07.875 153 12314.48 11.15 54710.03 88888.00 2013-06-02 09:06:08.000 153 12314.67 10.95 54709.97 88888.00 2013-06-02 09:06:08.125 153 12314.75 10.78 54709.93 88888.00 2013-06-02 09:06:08.250 153 12314.83 10.53 54709.88 88888.00 2013-06-02 09:06:08.375 153 12314.95 10.32 54709.82 88888.00 2013-06-02 09:06:08.500 153 12315.10 10.05 54709.75 88888.00 2013-06-02 09:06:08.625 153 12315.25 9.80 54709.70 88888.00 2013-06-02 09:06:08.750 153 12315.38 9.60 54709.65 88888.00 2013-06-02 09:06:08.875 153 12315.48 9.40 54709.62 88888.00 2013-06-02 09:06:09.000 153 12315.65 9.15 54709.60 88888.00 2013-06-02 09:06:09.125 153 12315.88 8.95 54709.57 88888.00 2013-06-02 09:06:09.250 153 12316.02 8.80 54709.55 88888.00 2013-06-02 09:06:09.375 153 12316.20 8.65 54709.50 88888.00 2013-06-02 09:06:09.500 153 12316.27 8.40 54709.45 88888.00 2013-06-02 09:06:09.625 153 12316.35 8.15 54709.40 88888.00 2013-06-02 09:06:09.750 153 12316.45 8.03 54709.38 88888.00 2013-06-02 09:06:09.875 153 12316.60 7.92 54709.30 88888.00 2013-06-02 09:06:10.000 153 12316.75 7.80 54709.25 88888.00 2013-06-02 09:06:10.125 153 12316.83 7.62 54709.20 88888.00 2013-06-02 09:06:10.250 153 12316.92 7.40 54709.12 88888.00 2013-06-02 09:06:10.375 153 12317.00 7.25 54709.05 88888.00 2013-06-02 09:06:10.500 153 12317.10 7.17 54709.03 88888.00 2013-06-02 09:06:10.625 153 12317.23 7.10 54709.03 88888.00 2013-06-02 09:06:10.750 153 12317.23 7.03 54708.95 88888.00 2013-06-02 09:06:10.875 153 12317.23 6.95 54708.90 88888.00 2013-06-02 09:06:11.000 153 12317.27 6.78 54708.82 88888.00 2013-06-02 09:06:11.125 153 12317.35 6.72 54708.80 88888.00 2013-06-02 09:06:11.250 153 12317.38 6.67 54708.75 88888.00 2013-06-02 09:06:11.375 153 12317.45 6.60 54708.72 88888.00 2013-06-02 09:06:11.500 153 12317.42 6.60 54708.65 88888.00 2013-06-02 09:06:11.625 153 12317.38 6.58 54708.60 88888.00 2013-06-02 09:06:11.750 153 12317.38 6.53 54708.53 88888.00 2013-06-02 09:06:11.875 153 12317.45 6.47 54708.47 88888.00 2013-06-02 09:06:12.000 153 12317.48 6.42 54708.45 88888.00 2013-06-02 09:06:12.125 153 12317.48 6.40 54708.40 88888.00 2013-06-02 09:06:12.250 153 12317.52 6.38 54708.30 88888.00 2013-06-02 09:06:12.375 153 12317.60 6.40 54708.28 88888.00 2013-06-02 09:06:12.500 153 12317.60 6.38 54708.22 88888.00 2013-06-02 09:06:12.625 153 12317.55 6.33 54708.12 88888.00 2013-06-02 09:06:12.750 153 12317.60 6.30 54708.07 88888.00 2013-06-02 09:06:12.875 153 12317.65 6.25 54708.03 88888.00 2013-06-02 09:06:13.000 153 12317.67 6.17 54707.95 88888.00 2013-06-02 09:06:13.125 153 12317.83 6.15 54707.88 88888.00 2013-06-02 09:06:13.250 153 12317.92 6.12 54707.85 88888.00 2013-06-02 09:06:13.375 153 12317.98 6.10 54707.82 88888.00 2013-06-02 09:06:13.500 153 12318.08 6.05 54707.72 88888.00 2013-06-02 09:06:13.625 153 12318.15 5.97 54707.65 88888.00 2013-06-02 09:06:13.750 153 12318.23 5.95 54707.57 88888.00 2013-06-02 09:06:13.875 153 12318.35 5.95 54707.55 88888.00 2013-06-02 09:06:14.000 153 12318.40 5.95 54707.53 88888.00 2013-06-02 09:06:14.125 153 12318.50 5.92 54707.45 88888.00 2013-06-02 09:06:14.250 153 12318.45 5.90 54707.40 88888.00 2013-06-02 09:06:14.375 153 12318.48 5.92 54707.38 88888.00 2013-06-02 09:06:14.500 153 12318.55 5.92 54707.32 88888.00 2013-06-02 09:06:14.625 153 12318.65 5.95 54707.28 88888.00 2013-06-02 09:06:14.750 153 12318.62 5.97 54707.28 88888.00 2013-06-02 09:06:14.875 153 12318.58 6.05 54707.25 88888.00 2013-06-02 09:06:15.000 153 12318.60 6.15 54707.25 88888.00 2013-06-02 09:06:15.125 153 12318.58 6.20 54707.22 88888.00 2013-06-02 09:06:15.250 153 12318.50 6.30 54707.22 88888.00 2013-06-02 09:06:15.375 153 12318.45 6.35 54707.20 88888.00 2013-06-02 09:06:15.500 153 12318.42 6.47 54707.18 88888.00 2013-06-02 09:06:15.625 153 12318.40 6.62 54707.20 88888.00 2013-06-02 09:06:15.750 153 12318.30 6.72 54707.15 88888.00 2013-06-02 09:06:15.875 153 12318.15 6.83 54707.15 88888.00 2013-06-02 09:06:16.000 153 12318.02 6.97 54707.10 88888.00 2013-06-02 09:06:16.125 153 12317.95 7.12 54707.07 88888.00 2013-06-02 09:06:16.250 153 12317.92 7.25 54707.10 88888.00 2013-06-02 09:06:16.375 153 12317.80 7.35 54707.12 88888.00 2013-06-02 09:06:16.500 153 12317.67 7.50 54707.12 88888.00 2013-06-02 09:06:16.625 153 12317.52 7.67 54707.15 88888.00 2013-06-02 09:06:16.750 153 12317.42 7.78 54707.15 88888.00 2013-06-02 09:06:16.875 153 12317.38 7.88 54707.15 88888.00 2013-06-02 09:06:17.000 153 12317.30 7.95 54707.15 88888.00 2013-06-02 09:06:17.125 153 12317.20 8.03 54707.15 88888.00 2013-06-02 09:06:17.250 153 12317.08 8.15 54707.20 88888.00 2013-06-02 09:06:17.375 153 12316.92 8.20 54707.22 88888.00 2013-06-02 09:06:17.500 153 12316.80 8.20 54707.18 88888.00 2013-06-02 09:06:17.625 153 12316.73 8.28 54707.18 88888.00 2013-06-02 09:06:17.750 153 12316.55 8.32 54707.18 88888.00 2013-06-02 09:06:17.875 153 12316.42 8.32 54707.18 88888.00 2013-06-02 09:06:18.000 153 12316.35 8.32 54707.18 88888.00 2013-06-02 09:06:18.125 153 12316.25 8.35 54707.22 88888.00 2013-06-02 09:06:18.250 153 12316.10 8.30 54707.22 88888.00 2013-06-02 09:06:18.375 153 12316.02 8.30 54707.25 88888.00 2013-06-02 09:06:18.500 153 12316.02 8.25 54707.22 88888.00 2013-06-02 09:06:18.625 153 12315.98 8.18 54707.25 88888.00 2013-06-02 09:06:18.750 153 12315.92 8.10 54707.22 88888.00 2013-06-02 09:06:18.875 153 12315.95 8.07 54707.28 88888.00 2013-06-02 09:06:19.000 153 12315.95 8.00 54707.25 88888.00 2013-06-02 09:06:19.125 153 12315.90 7.95 54707.25 88888.00 2013-06-02 09:06:19.250 153 12315.83 7.88 54707.25 88888.00 2013-06-02 09:06:19.375 153 12315.75 7.80 54707.22 88888.00 2013-06-02 09:06:19.500 153 12315.62 7.72 54707.22 88888.00 2013-06-02 09:06:19.625 153 12315.52 7.72 54707.25 88888.00 2013-06-02 09:06:19.750 153 12315.50 7.72 54707.28 88888.00 2013-06-02 09:06:19.875 153 12315.40 7.72 54707.30 88888.00 2013-06-02 09:06:20.000 153 12315.30 7.62 54707.30 88888.00 2013-06-02 09:06:20.125 153 12315.20 7.58 54707.28 88888.00 2013-06-02 09:06:20.250 153 12315.05 7.50 54707.28 88888.00 2013-06-02 09:06:20.375 153 12314.98 7.55 54707.25 88888.00 2013-06-02 09:06:20.500 153 12314.88 7.55 54707.28 88888.00 2013-06-02 09:06:20.625 153 12314.80 7.60 54707.30 88888.00 2013-06-02 09:06:20.750 153 12314.60 7.60 54707.28 88888.00 2013-06-02 09:06:20.875 153 12314.42 7.58 54707.28 88888.00 2013-06-02 09:06:21.000 153 12314.30 7.53 54707.22 88888.00 2013-06-02 09:06:21.125 153 12314.17 7.58 54707.22 88888.00 2013-06-02 09:06:21.250 153 12314.05 7.62 54707.20 88888.00 2013-06-02 09:06:21.375 153 12313.92 7.62 54707.18 88888.00 2013-06-02 09:06:21.500 153 12313.80 7.58 54707.15 88888.00 2013-06-02 09:06:21.625 153 12313.70 7.60 54707.15 88888.00 2013-06-02 09:06:21.750 153 12313.58 7.65 54707.15 88888.00 2013-06-02 09:06:21.875 153 12313.50 7.65 54707.15 88888.00 2013-06-02 09:06:22.000 153 12313.35 7.67 54707.12 88888.00 2013-06-02 09:06:22.125 153 12313.10 7.67 54707.10 88888.00 2013-06-02 09:06:22.250 153 12312.95 7.65 54707.05 88888.00 2013-06-02 09:06:22.375 153 12312.83 7.70 54707.03 88888.00 2013-06-02 09:06:22.500 153 12312.65 7.72 54707.00 88888.00 2013-06-02 09:06:22.625 153 12312.55 7.72 54707.00 88888.00 2013-06-02 09:06:22.750 153 12312.33 7.75 54706.97 88888.00 2013-06-02 09:06:22.875 153 12312.15 7.75 54706.95 88888.00 2013-06-02 09:06:23.000 153 12311.92 7.72 54706.90 88888.00 2013-06-02 09:06:23.125 153 12311.70 7.70 54706.88 88888.00 2013-06-02 09:06:23.250 153 12311.45 7.70 54706.85 88888.00 2013-06-02 09:06:23.375 153 12311.30 7.72 54706.88 88888.00 2013-06-02 09:06:23.500 153 12311.17 7.70 54706.85 88888.00 2013-06-02 09:06:23.625 153 12310.98 7.70 54706.82 88888.00 2013-06-02 09:06:23.750 153 12310.70 7.65 54706.80 88888.00 2013-06-02 09:06:23.875 153 12310.42 7.58 54706.78 88888.00 2013-06-02 09:06:24.000 153 12310.20 7.47 54706.70 88888.00 2013-06-02 09:06:24.125 153 12309.98 7.40 54706.72 88888.00 2013-06-02 09:06:24.250 153 12309.77 7.35 54706.72 88888.00 2013-06-02 09:06:24.375 153 12309.55 7.25 54706.68 88888.00 2013-06-02 09:06:24.500 153 12309.40 7.12 54706.65 88888.00 2013-06-02 09:06:24.625 153 12309.30 7.05 54706.60 88888.00 2013-06-02 09:06:24.750 153 12309.20 7.03 54706.60 88888.00 2013-06-02 09:06:24.875 153 12309.10 7.00 54706.53 88888.00 2013-06-02 09:06:25.000 153 12308.98 7.00 54706.50 88888.00 2013-06-02 09:06:25.125 153 12308.88 7.03 54706.47 88888.00 2013-06-02 09:06:25.250 153 12308.73 7.05 54706.43 88888.00 2013-06-02 09:06:25.375 153 12308.58 7.08 54706.38 88888.00 2013-06-02 09:06:25.500 153 12308.45 7.17 54706.35 88888.00 2013-06-02 09:06:25.625 153 12308.35 7.30 54706.35 88888.00 2013-06-02 09:06:25.750 153 12308.23 7.50 54706.35 88888.00 2013-06-02 09:06:25.875 153 12308.10 7.67 54706.35 88888.00 2013-06-02 09:06:26.000 153 12307.98 7.83 54706.28 88888.00 2013-06-02 09:06:26.125 153 12307.77 7.97 54706.22 88888.00 2013-06-02 09:06:26.250 153 12307.60 8.20 54706.20 88888.00 2013-06-02 09:06:26.375 153 12307.45 8.40 54706.18 88888.00 2013-06-02 09:06:26.500 153 12307.20 8.60 54706.12 88888.00 2013-06-02 09:06:26.625 153 12307.05 8.88 54706.12 88888.00 2013-06-02 09:06:26.750 153 12306.83 9.15 54706.10 88888.00 2013-06-02 09:06:26.875 153 12306.55 9.40 54706.05 88888.00 2013-06-02 09:06:27.000 153 12306.33 9.65 54706.03 88888.00 2013-06-02 09:06:27.125 153 12305.98 9.95 54706.00 88888.00 2013-06-02 09:06:27.250 153 12305.52 10.20 54705.95 88888.00 2013-06-02 09:06:27.375 153 12305.27 10.45 54705.95 88888.00 2013-06-02 09:06:27.500 153 12304.95 10.72 54705.95 88888.00 2013-06-02 09:06:27.625 153 12304.65 10.93 54705.93 88888.00 2013-06-02 09:06:27.750 153 12304.30 11.12 54705.88 88888.00 2013-06-02 09:06:27.875 153 12304.00 11.30 54705.88 88888.00 2013-06-02 09:06:28.000 153 12303.62 11.53 54705.85 88888.00 2013-06-02 09:06:28.125 153 12303.23 11.70 54705.82 88888.00 2013-06-02 09:06:28.250 153 12302.85 11.80 54705.78 88888.00 2013-06-02 09:06:28.375 153 12302.55 11.90 54705.72 88888.00 2013-06-02 09:06:28.500 153 12302.20 12.05 54705.70 88888.00 2013-06-02 09:06:28.625 153 12301.90 12.20 54705.70 88888.00 2013-06-02 09:06:28.750 153 12301.52 12.30 54705.72 88888.00 2013-06-02 09:06:28.875 153 12301.08 12.38 54705.68 88888.00 2013-06-02 09:06:29.000 153 12300.73 12.45 54705.65 88888.00 2013-06-02 09:06:29.125 153 12300.30 12.45 54705.62 88888.00 2013-06-02 09:06:29.250 153 12299.92 12.47 54705.55 88888.00 2013-06-02 09:06:29.375 153 12299.60 12.53 54705.60 88888.00 2013-06-02 09:06:29.500 153 12299.23 12.57 54705.55 88888.00 2013-06-02 09:06:29.625 153 12298.83 12.50 54705.47 88888.00 2013-06-02 09:06:29.750 153 12298.52 12.47 54705.43 88888.00 2013-06-02 09:06:29.875 153 12298.27 12.53 54705.45 88888.00 2013-06-02 09:06:30.000 153 12298.02 12.55 54705.43 88888.00 2013-06-02 09:06:30.125 153 12297.70 12.53 54705.38 88888.00 2013-06-02 09:06:30.250 153 12297.38 12.40 54705.32 88888.00 2013-06-02 09:06:30.375 153 12297.10 12.40 54705.25 88888.00 2013-06-02 09:06:30.500 153 12296.88 12.45 54705.25 88888.00 2013-06-02 09:06:30.625 153 12296.70 12.45 54705.20 88888.00 2013-06-02 09:06:30.750 153 12296.40 12.38 54705.15 88888.00 2013-06-02 09:06:30.875 153 12296.10 12.35 54705.12 88888.00 2013-06-02 09:06:31.000 153 12295.85 12.32 54705.10 88888.00 2013-06-02 09:06:31.125 153 12295.60 12.25 54705.05 88888.00 2013-06-02 09:06:31.250 153 12295.42 12.22 54705.00 88888.00 2013-06-02 09:06:31.375 153 12295.20 12.22 54704.97 88888.00 2013-06-02 09:06:31.500 153 12294.92 12.20 54704.93 88888.00 2013-06-02 09:06:31.625 153 12294.62 12.18 54704.90 88888.00 2013-06-02 09:06:31.750 153 12294.40 12.12 54704.88 88888.00 2013-06-02 09:06:31.875 153 12294.27 12.12 54704.80 88888.00 2013-06-02 09:06:32.000 153 12294.10 12.05 54704.78 88888.00 2013-06-02 09:06:32.125 153 12293.80 12.03 54704.72 88888.00 2013-06-02 09:06:32.250 153 12293.52 11.95 54704.70 88888.00 2013-06-02 09:06:32.375 153 12293.27 11.97 54704.70 88888.00 2013-06-02 09:06:32.500 153 12293.00 11.97 54704.68 88888.00 2013-06-02 09:06:32.625 153 12292.67 11.97 54704.65 88888.00 2013-06-02 09:06:32.750 153 12292.27 11.93 54704.65 88888.00 2013-06-02 09:06:32.875 153 12291.98 11.95 54704.62 88888.00 2013-06-02 09:06:33.000 153 12291.62 11.95 54704.60 88888.00 2013-06-02 09:06:33.125 153 12291.20 11.90 54704.55 88888.00 2013-06-02 09:06:33.250 153 12290.73 11.88 54704.57 88888.00 2013-06-02 09:06:33.375 153 12290.35 11.88 54704.57 88888.00 2013-06-02 09:06:33.500 153 12289.92 11.85 54704.55 88888.00 2013-06-02 09:06:33.625 153 12289.45 11.78 54704.53 88888.00 2013-06-02 09:06:33.750 153 12288.98 11.72 54704.50 88888.00 2013-06-02 09:06:33.875 153 12288.52 11.68 54704.50 88888.00 2013-06-02 09:06:34.000 153 12288.02 11.68 54704.50 88888.00 2013-06-02 09:06:34.125 153 12287.62 11.62 54704.55 88888.00 2013-06-02 09:06:34.250 153 12287.17 11.55 54704.55 88888.00 2013-06-02 09:06:34.375 153 12286.80 11.53 54704.50 88888.00 2013-06-02 09:06:34.500 153 12286.40 11.50 54704.47 88888.00 2013-06-02 09:06:34.625 153 12286.12 11.53 54704.45 88888.00 2013-06-02 09:06:34.750 153 12285.80 11.53 54704.45 88888.00 2013-06-02 09:06:34.875 153 12285.45 11.50 54704.40 88888.00 2013-06-02 09:06:35.000 153 12285.10 11.50 54704.38 88888.00 2013-06-02 09:06:35.125 153 12284.85 11.60 54704.38 88888.00 2013-06-02 09:06:35.250 153 12284.60 11.55 54704.28 88888.00 2013-06-02 09:06:35.375 153 12284.38 11.57 54704.22 88888.00 2013-06-02 09:06:35.500 153 12284.17 11.65 54704.20 88888.00 2013-06-02 09:06:35.625 153 12283.98 11.70 54704.15 88888.00 2013-06-02 09:06:35.750 153 12283.83 11.72 54704.10 88888.00 2013-06-02 09:06:35.875 153 12283.65 11.78 54704.05 88888.00 2013-06-02 09:06:36.000 153 12283.45 11.85 54704.03 88888.00 2013-06-02 09:06:36.125 153 12283.25 11.90 54704.00 88888.00 2013-06-02 09:06:36.250 153 12283.15 11.90 54703.95 88888.00 2013-06-02 09:06:36.375 153 12283.02 11.97 54703.95 88888.00 2013-06-02 09:06:36.500 153 12282.90 11.97 54703.88 88888.00 2013-06-02 09:06:36.625 153 12282.73 11.97 54703.80 88888.00 2013-06-02 09:06:36.750 153 12282.60 11.97 54703.70 88888.00 2013-06-02 09:06:36.875 153 12282.50 12.03 54703.65 88888.00 2013-06-02 09:06:37.000 153 12282.48 12.05 54703.60 88888.00 2013-06-02 09:06:37.125 153 12282.40 12.10 54703.57 88888.00 2013-06-02 09:06:37.250 153 12282.30 12.10 54703.55 88888.00 2013-06-02 09:06:37.375 153 12282.27 12.15 54703.50 88888.00 2013-06-02 09:06:37.500 153 12282.15 12.15 54703.47 88888.00 2013-06-02 09:06:37.625 153 12282.02 12.20 54703.40 88888.00 2013-06-02 09:06:37.750 153 12281.92 12.30 54703.38 88888.00 2013-06-02 09:06:37.875 153 12281.83 12.43 54703.32 88888.00 2013-06-02 09:06:38.000 153 12281.75 12.47 54703.30 88888.00 2013-06-02 09:06:38.125 153 12281.65 12.47 54703.30 88888.00 2013-06-02 09:06:38.250 153 12281.50 12.55 54703.30 88888.00 2013-06-02 09:06:38.375 153 12281.40 12.60 54703.22 88888.00 2013-06-02 09:06:38.500 153 12281.35 12.68 54703.20 88888.00 2013-06-02 09:06:38.625 153 12281.27 12.72 54703.20 88888.00 2013-06-02 09:06:38.750 153 12281.20 12.72 54703.20 88888.00 2013-06-02 09:06:38.875 153 12281.00 12.75 54703.20 88888.00 2013-06-02 09:06:39.000 153 12280.80 12.78 54703.15 88888.00 2013-06-02 09:06:39.125 153 12280.65 12.82 54703.18 88888.00 2013-06-02 09:06:39.250 153 12280.50 12.90 54703.15 88888.00 2013-06-02 09:06:39.375 153 12280.33 12.95 54703.12 88888.00 2013-06-02 09:06:39.500 153 12280.25 13.03 54703.18 88888.00 2013-06-02 09:06:39.625 153 12280.20 13.10 54703.15 88888.00 2013-06-02 09:06:39.750 153 12280.02 13.15 54703.15 88888.00 2013-06-02 09:06:39.875 153 12279.88 13.20 54703.15 88888.00 2013-06-02 09:06:40.000 153 12279.70 13.28 54703.12 88888.00 2013-06-02 09:06:40.125 153 12279.55 13.38 54703.15 88888.00 2013-06-02 09:06:40.250 153 12279.40 13.45 54703.12 88888.00 2013-06-02 09:06:40.375 153 12279.30 13.45 54703.10 88888.00 2013-06-02 09:06:40.500 153 12279.20 13.53 54703.10 88888.00 2013-06-02 09:06:40.625 153 12279.12 13.60 54703.12 88888.00 2013-06-02 09:06:40.750 153 12278.98 13.62 54703.12 88888.00 2013-06-02 09:06:40.875 153 12278.85 13.62 54703.12 88888.00 2013-06-02 09:06:41.000 153 12278.83 13.62 54703.12 88888.00 2013-06-02 09:06:41.125 153 12278.75 13.57 54703.12 88888.00 2013-06-02 09:06:41.250 153 12278.65 13.55 54703.10 88888.00 2013-06-02 09:06:41.375 153 12278.58 13.53 54703.12 88888.00 2013-06-02 09:06:41.500 153 12278.45 13.43 54703.10 88888.00 2013-06-02 09:06:41.625 153 12278.40 13.35 54703.07 88888.00 2013-06-02 09:06:41.750 153 12278.35 13.32 54703.10 88888.00 2013-06-02 09:06:41.875 153 12278.15 13.32 54703.10 88888.00 2013-06-02 09:06:42.000 153 12278.00 13.28 54703.12 88888.00 2013-06-02 09:06:42.125 153 12277.80 13.20 54703.12 88888.00 2013-06-02 09:06:42.250 153 12277.73 13.12 54703.15 88888.00 2013-06-02 09:06:42.375 153 12277.58 13.05 54703.18 88888.00 2013-06-02 09:06:42.500 153 12277.38 12.95 54703.15 88888.00 2013-06-02 09:06:42.625 153 12277.23 12.90 54703.15 88888.00 2013-06-02 09:06:42.750 153 12277.12 12.85 54703.18 88888.00 2013-06-02 09:06:42.875 153 12276.85 12.72 54703.15 88888.00 2013-06-02 09:06:43.000 153 12276.55 12.60 54703.15 88888.00 2013-06-02 09:06:43.125 153 12276.30 12.57 54703.18 88888.00 2013-06-02 09:06:43.250 153 12276.00 12.47 54703.18 88888.00 2013-06-02 09:06:43.375 153 12275.75 12.43 54703.18 88888.00 2013-06-02 09:06:43.500 153 12275.58 12.43 54703.20 88888.00 2013-06-02 09:06:43.625 153 12275.33 12.32 54703.20 88888.00 2013-06-02 09:06:43.750 153 12275.05 12.25 54703.25 88888.00 2013-06-02 09:06:43.875 153 12274.83 12.15 54703.22 88888.00 2013-06-02 09:06:44.000 153 12274.55 12.07 54703.20 88888.00 2013-06-02 09:06:44.125 153 12274.38 12.00 54703.22 88888.00 2013-06-02 09:06:44.250 153 12274.08 11.93 54703.18 88888.00 2013-06-02 09:06:44.375 153 12273.92 11.90 54703.15 88888.00 2013-06-02 09:06:44.500 153 12273.73 11.88 54703.18 88888.00 2013-06-02 09:06:44.625 153 12273.52 11.90 54703.18 88888.00 2013-06-02 09:06:44.750 153 12273.30 11.93 54703.18 88888.00 2013-06-02 09:06:44.875 153 12273.10 11.90 54703.18 88888.00 2013-06-02 09:06:45.000 153 12272.92 11.90 54703.15 88888.00 2013-06-02 09:06:45.125 153 12272.75 11.95 54703.15 88888.00 2013-06-02 09:06:45.250 153 12272.40 11.93 54703.12 88888.00 2013-06-02 09:06:45.375 153 12272.02 11.95 54703.10 88888.00 2013-06-02 09:06:45.500 153 12271.75 11.97 54703.10 88888.00 2013-06-02 09:06:45.625 153 12271.48 12.05 54703.10 88888.00 2013-06-02 09:06:45.750 153 12271.12 12.07 54703.05 88888.00 2013-06-02 09:06:45.875 153 12270.77 12.15 54703.05 88888.00 2013-06-02 09:06:46.000 153 12270.48 12.30 54703.03 88888.00 2013-06-02 09:06:46.125 153 12270.17 12.45 54703.03 88888.00 2013-06-02 09:06:46.250 153 12269.70 12.57 54702.95 88888.00 2013-06-02 09:06:46.375 153 12269.33 12.72 54702.93 88888.00 2013-06-02 09:06:46.500 153 12268.95 12.88 54702.93 88888.00 2013-06-02 09:06:46.625 153 12268.60 13.00 54702.90 88888.00 2013-06-02 09:06:46.750 153 12268.27 13.18 54702.90 88888.00 2013-06-02 09:06:46.875 153 12268.02 13.38 54702.90 88888.00 2013-06-02 09:06:47.000 153 12267.70 13.55 54702.82 88888.00 2013-06-02 09:06:47.125 153 12267.38 13.70 54702.75 88888.00 2013-06-02 09:06:47.250 153 12267.05 13.93 54702.72 88888.00 2013-06-02 09:06:47.375 153 12266.83 14.10 54702.70 88888.00 2013-06-02 09:06:47.500 153 12266.65 14.28 54702.62 88888.00 2013-06-02 09:06:47.625 153 12266.50 14.43 54702.57 88888.00 2013-06-02 09:06:47.750 153 12266.35 14.60 54702.55 88888.00 2013-06-02 09:06:47.875 153 12266.23 14.75 54702.47 88888.00 2013-06-02 09:06:48.000 153 12265.98 14.88 54702.45 88888.00 2013-06-02 09:06:48.125 153 12265.88 15.05 54702.43 88888.00 2013-06-02 09:06:48.250 153 12265.83 15.12 54702.30 88888.00 2013-06-02 09:06:48.375 153 12265.90 15.28 54702.35 88888.00 2013-06-02 09:06:48.500 153 12265.83 15.40 54702.30 88888.00 2013-06-02 09:06:48.625 153 12265.67 15.43 54702.22 88888.00 2013-06-02 09:06:48.750 153 12265.58 15.50 54702.18 88888.00 2013-06-02 09:06:48.875 153 12265.62 15.53 54702.12 88888.00 2013-06-02 09:06:49.000 153 12265.60 15.57 54702.07 88888.00 2013-06-02 09:06:49.125 153 12265.48 15.60 54702.05 88888.00 2013-06-02 09:06:49.250 153 12265.42 15.62 54702.05 88888.00 2013-06-02 09:06:49.375 153 12265.42 15.68 54702.05 88888.00 2013-06-02 09:06:49.500 153 12265.38 15.72 54702.05 88888.00 2013-06-02 09:06:49.625 153 12265.30 15.78 54702.03 88888.00 2013-06-02 09:06:49.750 153 12265.20 15.80 54702.00 88888.00 2013-06-02 09:06:49.875 153 12265.05 15.85 54701.97 88888.00 2013-06-02 09:06:50.000 153 12264.92 15.80 54701.97 88888.00 2013-06-02 09:06:50.125 153 12264.83 15.88 54702.00 88888.00 2013-06-02 09:06:50.250 153 12264.73 15.90 54701.97 88888.00 2013-06-02 09:06:50.375 153 12264.70 15.97 54701.97 88888.00 2013-06-02 09:06:50.500 153 12264.70 16.00 54701.95 88888.00 2013-06-02 09:06:50.625 153 12264.67 15.97 54701.95 88888.00 2013-06-02 09:06:50.750 153 12264.60 15.97 54701.93 88888.00 2013-06-02 09:06:50.875 153 12264.58 15.97 54701.93 88888.00 2013-06-02 09:06:51.000 153 12264.58 15.97 54701.93 88888.00 2013-06-02 09:06:51.125 153 12264.55 15.97 54701.90 88888.00 2013-06-02 09:06:51.250 153 12264.55 15.82 54701.88 88888.00 2013-06-02 09:06:51.375 153 12264.60 15.82 54701.88 88888.00 2013-06-02 09:06:51.500 153 12264.62 15.80 54701.88 88888.00 2013-06-02 09:06:51.625 153 12264.73 15.78 54701.90 88888.00 2013-06-02 09:06:51.750 153 12264.75 15.70 54701.88 88888.00 2013-06-02 09:06:51.875 153 12264.80 15.57 54701.88 88888.00 2013-06-02 09:06:52.000 153 12264.85 15.47 54701.85 88888.00 2013-06-02 09:06:52.125 153 12264.98 15.38 54701.88 88888.00 2013-06-02 09:06:52.250 153 12265.10 15.22 54701.85 88888.00 2013-06-02 09:06:52.375 153 12265.20 15.15 54701.85 88888.00 2013-06-02 09:06:52.500 153 12265.23 15.00 54701.82 88888.00 2013-06-02 09:06:52.625 153 12265.23 14.82 54701.80 88888.00 2013-06-02 09:06:52.750 153 12265.33 14.70 54701.80 88888.00 2013-06-02 09:06:52.875 153 12265.48 14.55 54701.80 88888.00 2013-06-02 09:06:53.000 153 12265.58 14.40 54701.78 88888.00 2013-06-02 09:06:53.125 153 12265.60 14.28 54701.78 88888.00 2013-06-02 09:06:53.250 153 12265.65 14.12 54701.80 88888.00 2013-06-02 09:06:53.375 153 12265.73 14.03 54701.75 88888.00 2013-06-02 09:06:53.500 153 12265.75 13.93 54701.78 88888.00 2013-06-02 09:06:53.625 153 12265.80 13.85 54701.78 88888.00 2013-06-02 09:06:53.750 153 12265.85 13.70 54701.78 88888.00 2013-06-02 09:06:53.875 153 12265.92 13.60 54701.80 88888.00 2013-06-02 09:06:54.000 153 12266.00 13.45 54701.80 88888.00 2013-06-02 09:06:54.125 153 12265.98 13.32 54701.80 88888.00 2013-06-02 09:06:54.250 153 12265.98 13.18 54701.78 88888.00 2013-06-02 09:06:54.375 153 12266.12 13.15 54701.80 88888.00 2013-06-02 09:06:54.500 153 12266.17 13.10 54701.82 88888.00 2013-06-02 09:06:54.625 153 12266.25 13.03 54701.88 88888.00 2013-06-02 09:06:54.750 153 12266.23 12.90 54701.85 88888.00 2013-06-02 09:06:54.875 153 12266.15 12.80 54701.85 88888.00 2013-06-02 09:06:55.000 153 12266.15 12.68 54701.82 88888.00 2013-06-02 09:06:55.125 153 12266.12 12.57 54701.82 88888.00 2013-06-02 09:06:55.250 153 12266.08 12.50 54701.88 88888.00 2013-06-02 09:06:55.375 153 12266.02 12.47 54701.88 88888.00 2013-06-02 09:06:55.500 153 12265.95 12.43 54701.88 88888.00 2013-06-02 09:06:55.625 153 12265.88 12.32 54701.82 88888.00 2013-06-02 09:06:55.750 153 12265.77 12.28 54701.80 88888.00 2013-06-02 09:06:55.875 153 12265.73 12.25 54701.85 88888.00 2013-06-02 09:06:56.000 153 12265.67 12.22 54701.88 88888.00 2013-06-02 09:06:56.125 153 12265.60 12.18 54701.85 88888.00 2013-06-02 09:06:56.250 153 12265.50 12.12 54701.85 88888.00 2013-06-02 09:06:56.375 153 12265.50 12.12 54701.85 88888.00 2013-06-02 09:06:56.500 153 12265.55 12.20 54701.90 88888.00 2013-06-02 09:06:56.625 153 12265.45 12.15 54701.90 88888.00 2013-06-02 09:06:56.750 153 12265.38 12.12 54701.85 88888.00 2013-06-02 09:06:56.875 153 12265.33 12.20 54701.88 88888.00 2013-06-02 09:06:57.000 153 12265.20 12.18 54701.82 88888.00 2013-06-02 09:06:57.125 153 12265.08 12.15 54701.85 88888.00 2013-06-02 09:06:57.250 153 12265.02 12.15 54701.82 88888.00 2013-06-02 09:06:57.375 153 12265.02 12.12 54701.80 88888.00 2013-06-02 09:06:57.500 153 12264.92 12.12 54701.85 88888.00 2013-06-02 09:06:57.625 153 12264.88 12.12 54701.88 88888.00 2013-06-02 09:06:57.750 153 12264.85 12.12 54701.85 88888.00 2013-06-02 09:06:57.875 153 12264.83 12.05 54701.82 88888.00 2013-06-02 09:06:58.000 153 12264.88 12.03 54701.80 88888.00 2013-06-02 09:06:58.125 153 12264.85 12.00 54701.82 88888.00 2013-06-02 09:06:58.250 153 12264.80 11.95 54701.82 88888.00 2013-06-02 09:06:58.375 153 12264.83 11.95 54701.85 88888.00 2013-06-02 09:06:58.500 153 12264.77 11.93 54701.90 88888.00 2013-06-02 09:06:58.625 153 12264.70 11.82 54701.88 88888.00 2013-06-02 09:06:58.750 153 12264.67 11.78 54701.88 88888.00 2013-06-02 09:06:58.875 153 12264.58 11.68 54701.88 88888.00 2013-06-02 09:06:59.000 153 12264.55 11.60 54701.90 88888.00 2013-06-02 09:06:59.125 153 12264.52 11.55 54701.93 88888.00 2013-06-02 09:06:59.250 153 12264.45 11.53 54701.95 88888.00 2013-06-02 09:06:59.375 153 12264.42 11.55 54701.95 88888.00 2013-06-02 09:06:59.500 153 12264.40 11.53 54701.95 88888.00 2013-06-02 09:06:59.625 153 12264.30 11.47 54701.93 88888.00 2013-06-02 09:06:59.750 153 12264.17 11.47 54701.88 88888.00 2013-06-02 09:06:59.875 153 12264.05 11.47 54701.85 88888.00 2013-06-02 09:07:00.000 153 12263.98 11.47 54701.88 88888.00 2013-06-02 09:07:00.125 153 12263.95 11.47 54701.85 88888.00 2013-06-02 09:07:00.250 153 12263.90 11.50 54701.88 88888.00 2013-06-02 09:07:00.375 153 12263.90 11.53 54701.85 88888.00 2013-06-02 09:07:00.500 153 12263.88 11.57 54701.82 88888.00 2013-06-02 09:07:00.625 153 12263.92 11.60 54701.88 88888.00 2013-06-02 09:07:00.750 153 12263.95 11.65 54701.85 88888.00 2013-06-02 09:07:00.875 153 12263.95 11.68 54701.82 88888.00 2013-06-02 09:07:01.000 153 12263.98 11.70 54701.82 88888.00 2013-06-02 09:07:01.125 153 12264.05 11.70 54701.80 88888.00 2013-06-02 09:07:01.250 153 12264.08 11.68 54701.80 88888.00 2013-06-02 09:07:01.375 153 12264.08 11.68 54701.75 88888.00 2013-06-02 09:07:01.500 153 12264.12 11.68 54701.72 88888.00 2013-06-02 09:07:01.625 153 12264.15 11.68 54701.75 88888.00 2013-06-02 09:07:01.750 153 12264.20 11.60 54701.75 88888.00 2013-06-02 09:07:01.875 153 12264.33 11.50 54701.70 88888.00 2013-06-02 09:07:02.000 153 12264.40 11.43 54701.65 88888.00 2013-06-02 09:07:02.125 153 12264.55 11.35 54701.65 88888.00 2013-06-02 09:07:02.250 153 12264.60 11.20 54701.62 88888.00 2013-06-02 09:07:02.375 153 12264.65 11.07 54701.60 88888.00 2013-06-02 09:07:02.500 153 12264.75 10.95 54701.57 88888.00 2013-06-02 09:07:02.625 153 12264.92 10.85 54701.57 88888.00 2013-06-02 09:07:02.750 153 12265.15 10.78 54701.57 88888.00 2013-06-02 09:07:02.875 153 12265.40 10.65 54701.57 88888.00 2013-06-02 09:07:03.000 153 12265.60 10.50 54701.53 88888.00 2013-06-02 09:07:03.125 153 12265.75 10.35 54701.50 88888.00 2013-06-02 09:07:03.250 153 12265.90 10.25 54701.53 88888.00 2013-06-02 09:07:03.375 153 12266.05 10.15 54701.50 88888.00 2013-06-02 09:07:03.500 153 12266.20 10.03 54701.50 88888.00 2013-06-02 09:07:03.625 153 12266.33 9.85 54701.43 88888.00 2013-06-02 09:07:03.750 153 12266.50 9.72 54701.40 88888.00 2013-06-02 09:07:03.875 153 12266.73 9.65 54701.40 88888.00 2013-06-02 09:07:04.000 153 12266.95 9.55 54701.38 88888.00 2013-06-02 09:07:04.125 153 12267.15 9.45 54701.38 88888.00 2013-06-02 09:07:04.250 153 12267.25 9.28 54701.32 88888.00 2013-06-02 09:07:04.375 153 12267.42 9.20 54701.35 88888.00 2013-06-02 09:07:04.500 153 12267.60 9.15 54701.28 88888.00 2013-06-02 09:07:04.625 153 12267.77 9.00 54701.22 88888.00 2013-06-02 09:07:04.750 153 12267.92 8.90 54701.22 88888.00 2013-06-02 09:07:04.875 153 12268.05 8.82 54701.25 88888.00 2013-06-02 09:07:05.000 153 12268.17 8.72 54701.22 88888.00 2013-06-02 09:07:05.125 153 12268.25 8.57 54701.18 88888.00 2013-06-02 09:07:05.250 153 12268.35 8.45 54701.18 88888.00 2013-06-02 09:07:05.375 153 12268.50 8.35 54701.18 88888.00 2013-06-02 09:07:05.500 153 12268.58 8.20 54701.18 88888.00 2013-06-02 09:07:05.625 153 12268.62 8.10 54701.18 88888.00 2013-06-02 09:07:05.750 153 12268.73 8.00 54701.15 88888.00 2013-06-02 09:07:05.875 153 12268.77 7.95 54701.10 88888.00 2013-06-02 09:07:06.000 153 12268.77 7.85 54701.07 88888.00 2013-06-02 09:07:06.125 153 12268.83 7.80 54701.10 88888.00 2013-06-02 09:07:06.250 153 12268.88 7.78 54701.10 88888.00 2013-06-02 09:07:06.375 153 12268.90 7.80 54701.07 88888.00 2013-06-02 09:07:06.500 153 12268.90 7.80 54701.07 88888.00 2013-06-02 09:07:06.625 153 12268.88 7.78 54701.07 88888.00 2013-06-02 09:07:06.750 153 12268.88 7.72 54701.07 88888.00 2013-06-02 09:07:06.875 153 12268.90 7.72 54701.03 88888.00 2013-06-02 09:07:07.000 153 12269.02 7.72 54700.97 88888.00 2013-06-02 09:07:07.125 153 12269.08 7.70 54700.95 88888.00 2013-06-02 09:07:07.250 153 12269.08 7.72 54700.93 88888.00 2013-06-02 09:07:07.375 153 12269.12 7.75 54700.93 88888.00 2013-06-02 09:07:07.500 153 12269.12 7.83 54700.93 88888.00 2013-06-02 09:07:07.625 153 12269.23 7.83 54700.90 88888.00 2013-06-02 09:07:07.750 153 12269.25 7.88 54700.88 88888.00 2013-06-02 09:07:07.875 153 12269.33 7.90 54700.88 88888.00 2013-06-02 09:07:08.000 153 12269.45 8.00 54700.85 88888.00 2013-06-02 09:07:08.125 153 12269.50 8.05 54700.82 88888.00 2013-06-02 09:07:08.250 153 12269.50 8.05 54700.78 88888.00 2013-06-02 09:07:08.375 153 12269.60 8.12 54700.78 88888.00 2013-06-02 09:07:08.500 153 12269.70 8.25 54700.78 88888.00 2013-06-02 09:07:08.625 153 12269.80 8.30 54700.75 88888.00 2013-06-02 09:07:08.750 153 12269.95 8.35 54700.72 88888.00 2013-06-02 09:07:08.875 153 12270.05 8.43 54700.70 88888.00 2013-06-02 09:07:09.000 153 12270.15 8.45 54700.65 88888.00 2013-06-02 09:07:09.125 153 12270.25 8.57 54700.62 88888.00 2013-06-02 09:07:09.250 153 12270.35 8.68 54700.55 88888.00 2013-06-02 09:07:09.375 153 12270.48 8.78 54700.53 88888.00 2013-06-02 09:07:09.500 153 12270.55 8.82 54700.47 88888.00 2013-06-02 09:07:09.625 153 12270.65 8.90 54700.43 88888.00 2013-06-02 09:07:09.750 153 12270.83 9.07 54700.40 88888.00 2013-06-02 09:07:09.875 153 12271.00 9.22 54700.38 88888.00 2013-06-02 09:07:10.000 153 12271.17 9.40 54700.35 88888.00 2013-06-02 09:07:10.125 153 12271.25 9.55 54700.35 88888.00 2013-06-02 09:07:10.250 153 12271.23 9.62 54700.30 88888.00 2013-06-02 09:07:10.375 153 12271.30 9.72 54700.28 88888.00 2013-06-02 09:07:10.500 153 12271.40 9.88 54700.25 88888.00 2013-06-02 09:07:10.625 153 12271.50 9.95 54700.25 88888.00 2013-06-02 09:07:10.750 153 12271.58 10.05 54700.20 88888.00 2013-06-02 09:07:10.875 153 12271.62 10.12 54700.15 88888.00 2013-06-02 09:07:11.000 153 12271.67 10.28 54700.10 88888.00 2013-06-02 09:07:11.125 153 12271.83 10.45 54700.07 88888.00 2013-06-02 09:07:11.250 153 12271.90 10.60 54700.00 88888.00 2013-06-02 09:07:11.375 153 12271.98 10.75 54699.95 88888.00 2013-06-02 09:07:11.500 153 12272.00 10.97 54699.90 88888.00 2013-06-02 09:07:11.625 153 12272.02 11.20 54699.90 88888.00 2013-06-02 09:07:11.750 153 12272.02 11.38 54699.88 88888.00 2013-06-02 09:07:11.875 153 12272.08 11.68 54699.85 88888.00 2013-06-02 09:07:12.000 153 12272.15 11.95 54699.80 88888.00 2013-06-02 09:07:12.125 153 12272.20 12.15 54699.75 88888.00 2013-06-02 09:07:12.250 153 12272.23 12.45 54699.70 88888.00 2013-06-02 09:07:12.375 153 12272.33 12.72 54699.65 88888.00 2013-06-02 09:07:12.500 153 12272.42 13.00 54699.60 88888.00 2013-06-02 09:07:12.625 153 12272.52 13.22 54699.53 88888.00 2013-06-02 09:07:12.750 153 12272.55 13.45 54699.40 88888.00 2013-06-02 09:07:12.875 153 12272.65 13.62 54699.32 88888.00 2013-06-02 09:07:13.000 153 12272.80 13.85 54699.25 88888.00 2013-06-02 09:07:13.125 153 12272.90 14.05 54699.18 88888.00 2013-06-02 09:07:13.250 153 12273.02 14.28 54699.10 88888.00 2013-06-02 09:07:13.375 153 12273.17 14.43 54698.97 88888.00 2013-06-02 09:07:13.500 153 12273.23 14.62 54698.90 88888.00 2013-06-02 09:07:13.625 153 12273.33 14.85 54698.85 88888.00 2013-06-02 09:07:13.750 153 12273.50 15.07 54698.80 88888.00 2013-06-02 09:07:13.875 153 12273.62 15.22 54698.72 88888.00 2013-06-02 09:07:14.000 153 12273.73 15.40 54698.70 88888.00 2013-06-02 09:07:14.125 153 12273.77 15.65 54698.65 88888.00 2013-06-02 09:07:14.250 153 12273.83 15.85 54698.57 88888.00 2013-06-02 09:07:14.375 153 12273.88 16.02 54698.53 88888.00 2013-06-02 09:07:14.500 153 12273.90 16.20 54698.50 88888.00 2013-06-02 09:07:14.625 153 12273.92 16.40 54698.45 88888.00 2013-06-02 09:07:14.750 153 12273.90 16.57 54698.43 88888.00 2013-06-02 09:07:14.875 153 12273.88 16.75 54698.40 88888.00 2013-06-02 09:07:15.000 153 12273.90 16.88 54698.32 88888.00 2013-06-02 09:07:15.125 153 12273.92 17.02 54698.28 88888.00 2013-06-02 09:07:15.250 153 12273.83 17.25 54698.25 88888.00 2013-06-02 09:07:15.375 153 12273.75 17.40 54698.20 88888.00 2013-06-02 09:07:15.500 153 12273.65 17.65 54698.15 88888.00 2013-06-02 09:07:15.625 153 12273.60 17.82 54698.10 88888.00 2013-06-02 09:07:15.750 153 12273.48 18.02 54698.07 88888.00 2013-06-02 09:07:15.875 153 12273.35 18.23 54698.03 88888.00 2013-06-02 09:07:16.000 153 12273.17 18.43 54698.00 88888.00 2013-06-02 09:07:16.125 153 12273.08 18.68 54697.95 88888.00 2013-06-02 09:07:16.250 153 12272.90 18.85 54697.88 88888.00 2013-06-02 09:07:16.375 153 12272.73 19.00 54697.80 88888.00 2013-06-02 09:07:16.500 153 12272.58 19.25 54697.78 88888.00 2013-06-02 09:07:16.625 153 12272.42 19.45 54697.78 88888.00 2013-06-02 09:07:16.750 153 12272.27 19.65 54697.72 88888.00 2013-06-02 09:07:16.875 153 12272.15 19.82 54697.70 88888.00 2013-06-02 09:07:17.000 153 12272.05 20.00 54697.65 88888.00 2013-06-02 09:07:17.125 153 12271.90 20.12 54697.62 88888.00 2013-06-02 09:07:17.250 153 12271.77 20.30 54697.53 88888.00 2013-06-02 09:07:17.375 153 12271.65 20.43 54697.50 88888.00 2013-06-02 09:07:17.500 153 12271.50 20.62 54697.45 88888.00 2013-06-02 09:07:17.625 153 12271.38 20.80 54697.40 88888.00 2013-06-02 09:07:17.750 153 12271.27 20.98 54697.32 88888.00 2013-06-02 09:07:17.875 153 12271.17 21.15 54697.30 88888.00 2013-06-02 09:07:18.000 153 12271.10 21.32 54697.25 88888.00 2013-06-02 09:07:18.125 153 12270.98 21.45 54697.18 88888.00 2013-06-02 09:07:18.250 153 12270.90 21.57 54697.10 88888.00 2013-06-02 09:07:18.375 153 12270.83 21.70 54697.10 88888.00 2013-06-02 09:07:18.500 153 12270.73 21.85 54697.05 88888.00 2013-06-02 09:07:18.625 153 12270.55 21.93 54696.97 88888.00 2013-06-02 09:07:18.750 153 12270.40 21.98 54696.93 88888.00 2013-06-02 09:07:18.875 153 12270.25 22.02 54696.88 88888.00 2013-06-02 09:07:19.000 153 12270.20 22.07 54696.88 88888.00 2013-06-02 09:07:19.125 153 12270.08 22.12 54696.88 88888.00 2013-06-02 09:07:19.250 153 12269.92 22.15 54696.85 88888.00 2013-06-02 09:07:19.375 153 12269.80 22.15 54696.85 88888.00 2013-06-02 09:07:19.500 153 12269.60 22.12 54696.85 88888.00 2013-06-02 09:07:19.625 153 12269.45 22.12 54696.82 88888.00 2013-06-02 09:07:19.750 153 12269.33 22.02 54696.82 88888.00 2013-06-02 09:07:19.875 153 12269.12 21.95 54696.80 88888.00 2013-06-02 09:07:20.000 153 12268.92 21.90 54696.80 88888.00 2013-06-02 09:07:20.125 153 12268.73 21.82 54696.80 88888.00 2013-06-02 09:07:20.250 153 12268.50 21.70 54696.78 88888.00 2013-06-02 09:07:20.375 153 12268.35 21.62 54696.78 88888.00 2013-06-02 09:07:20.500 153 12268.20 21.55 54696.78 88888.00 2013-06-02 09:07:20.625 153 12267.98 21.48 54696.78 88888.00 2013-06-02 09:07:20.750 153 12267.73 21.32 54696.78 88888.00 2013-06-02 09:07:20.875 153 12267.52 21.23 54696.80 88888.00 2013-06-02 09:07:21.000 153 12267.27 21.10 54696.78 88888.00 2013-06-02 09:07:21.125 153 12267.08 21.00 54696.80 88888.00 2013-06-02 09:07:21.250 153 12266.88 20.90 54696.80 88888.00 2013-06-02 09:07:21.375 153 12266.70 20.85 54696.80 88888.00 2013-06-02 09:07:21.500 153 12266.50 20.75 54696.82 88888.00 2013-06-02 09:07:21.625 153 12266.30 20.65 54696.82 88888.00 2013-06-02 09:07:21.750 153 12266.08 20.52 54696.80 88888.00 2013-06-02 09:07:21.875 153 12265.90 20.38 54696.80 88888.00 2013-06-02 09:07:22.000 153 12265.70 20.27 54696.82 88888.00 2013-06-02 09:07:22.125 153 12265.52 20.15 54696.88 88888.00 2013-06-02 09:07:22.250 153 12265.33 20.02 54696.88 88888.00 2013-06-02 09:07:22.375 153 12265.15 19.95 54696.85 88888.00 2013-06-02 09:07:22.500 153 12264.92 19.80 54696.85 88888.00 2013-06-02 09:07:22.625 153 12264.75 19.70 54696.85 88888.00 2013-06-02 09:07:22.750 153 12264.60 19.57 54696.88 88888.00 2013-06-02 09:07:22.875 153 12264.48 19.45 54696.88 88888.00 2013-06-02 09:07:23.000 153 12264.30 19.27 54696.88 88888.00 2013-06-02 09:07:23.125 153 12264.12 19.20 54696.88 88888.00 2013-06-02 09:07:23.250 153 12263.92 19.07 54696.88 88888.00 2013-06-02 09:07:23.375 153 12263.77 19.00 54696.90 88888.00 2013-06-02 09:07:23.500 153 12263.65 18.95 54696.93 88888.00 2013-06-02 09:07:23.625 153 12263.45 18.82 54696.93 88888.00 2013-06-02 09:07:23.750 153 12263.35 18.70 54696.93 88888.00 2013-06-02 09:07:23.875 153 12263.23 18.62 54696.93 88888.00 2013-06-02 09:07:24.000 153 12263.02 18.55 54696.97 88888.00 2013-06-02 09:07:24.125 153 12262.90 18.52 54697.03 88888.00 2013-06-02 09:07:24.250 153 12262.80 18.48 54697.05 88888.00 2013-06-02 09:07:24.375 153 12262.67 18.43 54697.00 88888.00 2013-06-02 09:07:24.500 153 12262.45 18.35 54697.03 88888.00 2013-06-02 09:07:24.625 153 12262.25 18.25 54697.05 88888.00 2013-06-02 09:07:24.750 153 12262.08 18.23 54697.07 88888.00 2013-06-02 09:07:24.875 153 12261.85 18.23 54697.10 88888.00 2013-06-02 09:07:25.000 153 12261.65 18.23 54697.10 88888.00 2013-06-02 09:07:25.125 153 12261.52 18.20 54697.15 88888.00 2013-06-02 09:07:25.250 153 12261.42 18.23 54697.22 88888.00 2013-06-02 09:07:25.375 153 12261.30 18.23 54697.22 88888.00 2013-06-02 09:07:25.500 153 12261.23 18.27 54697.28 88888.00 2013-06-02 09:07:25.625 153 12261.12 18.23 54697.30 88888.00 2013-06-02 09:07:25.750 153 12261.00 18.12 54697.28 88888.00 2013-06-02 09:07:25.875 153 12260.90 18.12 54697.32 88888.00 2013-06-02 09:07:26.000 153 12260.75 18.05 54697.32 88888.00 2013-06-02 09:07:26.125 153 12260.67 17.95 54697.35 88888.00 2013-06-02 09:07:26.250 153 12260.65 17.82 54697.38 88888.00 2013-06-02 09:07:26.375 153 12260.65 17.73 54697.43 88888.00 2013-06-02 09:07:26.500 153 12260.52 17.62 54697.40 88888.00 2013-06-02 09:07:26.625 153 12260.50 17.50 54697.40 88888.00 2013-06-02 09:07:26.750 153 12260.48 17.35 54697.38 88888.00 2013-06-02 09:07:26.875 153 12260.45 17.18 54697.38 88888.00 2013-06-02 09:07:27.000 153 12260.48 17.00 54697.40 88888.00 2013-06-02 09:07:27.125 153 12260.58 16.85 54697.43 88888.00 2013-06-02 09:07:27.250 153 12260.70 16.62 54697.38 88888.00 2013-06-02 09:07:27.375 153 12260.80 16.45 54697.32 88888.00 2013-06-02 09:07:27.500 153 12260.95 16.23 54697.30 88888.00 2013-06-02 09:07:27.625 153 12261.08 15.95 54697.28 88888.00 2013-06-02 09:07:27.750 153 12261.33 15.78 54697.28 88888.00 2013-06-02 09:07:27.875 153 12261.45 15.53 54697.25 88888.00 2013-06-02 09:07:28.000 153 12261.58 15.25 54697.20 88888.00 2013-06-02 09:07:28.125 153 12261.73 15.03 54697.12 88888.00 2013-06-02 09:07:28.250 153 12261.90 14.72 54697.10 88888.00 2013-06-02 09:07:28.375 153 12262.10 14.55 54697.07 88888.00 2013-06-02 09:07:28.500 153 12262.33 14.30 54697.00 88888.00 2013-06-02 09:07:28.625 153 12262.52 14.03 54696.93 88888.00 2013-06-02 09:07:28.750 153 12262.77 13.78 54696.90 88888.00 2013-06-02 09:07:28.875 153 12263.08 13.55 54696.85 88888.00 2013-06-02 09:07:29.000 153 12263.27 13.32 54696.80 88888.00 2013-06-02 09:07:29.125 153 12263.52 13.00 54696.72 88888.00 2013-06-02 09:07:29.250 153 12263.70 12.68 54696.60 88888.00 2013-06-02 09:07:29.375 153 12263.88 12.45 54696.53 88888.00 2013-06-02 09:07:29.500 153 12264.05 12.20 54696.47 88888.00 2013-06-02 09:07:29.625 153 12264.25 11.97 54696.38 88888.00 2013-06-02 09:07:29.750 153 12264.40 11.78 54696.32 88888.00 2013-06-02 09:07:29.875 153 12264.55 11.55 54696.22 88888.00 2013-06-02 09:07:30.000 153 12264.73 11.32 54696.15 88888.00 2013-06-02 09:07:30.125 153 12264.90 11.15 54696.07 88888.00 2013-06-02 09:07:30.250 153 12265.00 10.90 54695.97 88888.00 2013-06-02 09:07:30.375 153 12265.10 10.80 54695.90 88888.00 2013-06-02 09:07:30.500 153 12265.15 10.70 54695.88 88888.00 2013-06-02 09:07:30.625 153 12265.25 10.60 54695.82 88888.00 2013-06-02 09:07:30.750 153 12265.27 10.45 54695.72 88888.00 2013-06-02 09:07:30.875 153 12265.25 10.25 54695.62 88888.00 2013-06-02 09:07:31.000 153 12265.23 10.05 54695.53 88888.00 2013-06-02 09:07:31.125 153 12265.25 9.93 54695.47 88888.00 2013-06-02 09:07:31.250 153 12265.30 9.78 54695.43 88888.00 2013-06-02 09:07:31.375 153 12265.30 9.68 54695.35 88888.00 2013-06-02 09:07:31.500 153 12265.35 9.57 54695.30 88888.00 2013-06-02 09:07:31.625 153 12265.45 9.45 54695.25 88888.00 2013-06-02 09:07:31.750 153 12265.50 9.32 54695.20 88888.00 2013-06-02 09:07:31.875 153 12265.52 9.12 54695.10 88888.00 2013-06-02 09:07:32.000 153 12265.55 8.93 54695.05 88888.00 2013-06-02 09:07:32.125 153 12265.58 8.72 54694.95 88888.00 2013-06-02 09:07:32.250 153 12265.73 8.45 54694.90 88888.00 2013-06-02 09:07:32.375 153 12265.88 8.30 54694.85 88888.00 2013-06-02 09:07:32.500 153 12265.95 8.12 54694.78 88888.00 2013-06-02 09:07:32.625 153 12266.02 7.90 54694.72 88888.00 2013-06-02 09:07:32.750 153 12266.23 7.75 54694.70 88888.00 2013-06-02 09:07:32.875 153 12266.38 7.58 54694.62 88888.00 2013-06-02 09:07:33.000 153 12266.48 7.33 54694.55 88888.00 2013-06-02 09:07:33.125 153 12266.58 7.15 54694.50 88888.00 2013-06-02 09:07:33.250 153 12266.83 6.90 54694.43 88888.00 2013-06-02 09:07:33.375 153 12267.05 6.75 54694.40 88888.00 2013-06-02 09:07:33.500 153 12267.10 6.55 54694.32 88888.00 2013-06-02 09:07:33.625 153 12267.20 6.38 54694.25 88888.00 2013-06-02 09:07:33.750 153 12267.25 6.22 54694.18 88888.00 2013-06-02 09:07:33.875 153 12267.35 6.08 54694.10 88888.00 2013-06-02 09:07:34.000 153 12267.48 5.95 54694.05 88888.00 2013-06-02 09:07:34.125 153 12267.58 5.90 54694.03 88888.00 2013-06-02 09:07:34.250 153 12267.55 5.78 54693.93 88888.00 2013-06-02 09:07:34.375 153 12267.60 5.75 54693.88 88888.00 2013-06-02 09:07:34.500 153 12267.73 5.70 54693.80 88888.00 2013-06-02 09:07:34.625 153 12267.80 5.65 54693.70 88888.00 2013-06-02 09:07:34.750 153 12267.85 5.62 54693.62 88888.00 2013-06-02 09:07:34.875 153 12267.88 5.62 54693.60 88888.00 2013-06-02 09:07:35.000 153 12267.92 5.65 54693.55 88888.00 2013-06-02 09:07:35.125 153 12267.92 5.65 54693.47 88888.00 2013-06-02 09:07:35.250 153 12267.98 5.67 54693.40 88888.00 2013-06-02 09:07:35.375 153 12268.00 5.75 54693.35 88888.00 2013-06-02 09:07:35.500 153 12268.00 5.80 54693.28 88888.00 2013-06-02 09:07:35.625 153 12268.00 5.83 54693.18 88888.00 2013-06-02 09:07:35.750 153 12267.92 5.90 54693.10 88888.00 2013-06-02 09:07:35.875 153 12267.88 6.03 54693.07 88888.00 2013-06-02 09:07:36.000 153 12267.77 6.12 54693.03 88888.00 2013-06-02 09:07:36.125 153 12267.62 6.15 54692.97 88888.00 2013-06-02 09:07:36.250 153 12267.45 6.22 54692.90 88888.00 2013-06-02 09:07:36.375 153 12267.27 6.33 54692.88 88888.00 2013-06-02 09:07:36.500 153 12267.17 6.38 54692.80 88888.00 2013-06-02 09:07:36.625 153 12267.10 6.47 54692.75 88888.00 2013-06-02 09:07:36.750 153 12266.92 6.60 54692.68 88888.00 2013-06-02 09:07:36.875 153 12266.77 6.70 54692.65 88888.00 2013-06-02 09:07:37.000 153 12266.67 6.83 54692.60 88888.00 2013-06-02 09:07:37.125 153 12266.52 6.95 54692.53 88888.00 2013-06-02 09:07:37.250 153 12266.33 7.08 54692.45 88888.00 2013-06-02 09:07:37.375 153 12266.17 7.22 54692.43 88888.00 2013-06-02 09:07:37.500 153 12266.05 7.42 54692.38 88888.00 2013-06-02 09:07:37.625 153 12265.92 7.62 54692.32 88888.00 2013-06-02 09:07:37.750 153 12265.70 7.78 54692.25 88888.00 2013-06-02 09:07:37.875 153 12265.52 8.00 54692.22 88888.00 2013-06-02 09:07:38.000 153 12265.38 8.30 54692.18 88888.00 2013-06-02 09:07:38.125 153 12265.17 8.53 54692.10 88888.00 2013-06-02 09:07:38.250 153 12264.92 8.80 54692.05 88888.00 2013-06-02 09:07:38.375 153 12264.80 9.00 54692.00 88888.00 2013-06-02 09:07:38.500 153 12264.58 9.22 54691.90 88888.00 2013-06-02 09:07:38.625 153 12264.35 9.50 54691.85 88888.00 2013-06-02 09:07:38.750 153 12264.15 9.75 54691.82 88888.00 2013-06-02 09:07:38.875 153 12263.95 9.97 54691.78 88888.00 2013-06-02 09:07:39.000 153 12263.80 10.25 54691.72 88888.00 2013-06-02 09:07:39.125 153 12263.67 10.50 54691.68 88888.00 2013-06-02 09:07:39.250 153 12263.48 10.75 54691.60 88888.00 2013-06-02 09:07:39.375 153 12263.33 10.95 54691.60 88888.00 2013-06-02 09:07:39.500 153 12263.15 11.20 54691.55 88888.00 2013-06-02 09:07:39.625 153 12263.00 11.38 54691.50 88888.00 2013-06-02 09:07:39.750 153 12262.88 11.60 54691.45 88888.00 2013-06-02 09:07:39.875 153 12262.73 11.85 54691.40 88888.00 2013-06-02 09:07:40.000 153 12262.55 12.00 54691.38 88888.00 2013-06-02 09:07:40.125 153 12262.40 12.15 54691.32 88888.00 2013-06-02 09:07:40.250 153 12262.27 12.35 54691.28 88888.00 2013-06-02 09:07:40.375 153 12262.17 12.57 54691.25 88888.00 2013-06-02 09:07:40.500 153 12262.08 12.78 54691.25 88888.00 2013-06-02 09:07:40.625 153 12262.00 12.90 54691.20 88888.00 2013-06-02 09:07:40.750 153 12261.90 13.05 54691.15 88888.00 2013-06-02 09:07:40.875 153 12261.88 13.20 54691.12 88888.00 2013-06-02 09:07:41.000 153 12261.88 13.32 54691.05 88888.00 2013-06-02 09:07:41.125 153 12261.77 13.45 54690.97 88888.00 2013-06-02 09:07:41.250 153 12261.67 13.62 54690.90 88888.00 2013-06-02 09:07:41.375 153 12261.65 13.75 54690.90 88888.00 2013-06-02 09:07:41.500 153 12261.62 13.93 54690.85 88888.00 2013-06-02 09:07:41.625 153 12261.62 14.07 54690.82 88888.00 2013-06-02 09:07:41.750 153 12261.67 14.30 54690.82 88888.00 2013-06-02 09:07:41.875 153 12261.70 14.45 54690.78 88888.00 2013-06-02 09:07:42.000 153 12261.67 14.65 54690.72 88888.00 2013-06-02 09:07:42.125 153 12261.62 14.85 54690.75 88888.00 2013-06-02 09:07:42.250 153 12261.62 15.00 54690.72 88888.00 2013-06-02 09:07:42.375 153 12261.62 15.12 54690.68 88888.00 2013-06-02 09:07:42.500 153 12261.62 15.25 54690.68 88888.00 2013-06-02 09:07:42.625 153 12261.65 15.45 54690.65 88888.00 2013-06-02 09:07:42.750 153 12261.67 15.62 54690.65 88888.00 2013-06-02 09:07:42.875 153 12261.67 15.78 54690.62 88888.00 2013-06-02 09:07:43.000 153 12261.62 15.93 54690.60 88888.00 2013-06-02 09:07:43.125 153 12261.50 16.02 54690.60 88888.00 2013-06-02 09:07:43.250 153 12261.33 16.18 54690.60 88888.00 2013-06-02 09:07:43.375 153 12261.23 16.30 54690.62 88888.00 2013-06-02 09:07:43.500 153 12261.20 16.45 54690.68 88888.00 2013-06-02 09:07:43.625 153 12261.15 16.60 54690.70 88888.00 2013-06-02 09:07:43.750 153 12261.10 16.75 54690.70 88888.00 2013-06-02 09:07:43.875 153 12261.02 16.93 54690.70 88888.00 2013-06-02 09:07:44.000 153 12260.90 17.00 54690.68 88888.00 2013-06-02 09:07:44.125 153 12260.85 17.18 54690.72 88888.00 2013-06-02 09:07:44.250 153 12260.90 17.40 54690.75 88888.00 2013-06-02 09:07:44.375 153 12260.80 17.55 54690.75 88888.00 2013-06-02 09:07:44.500 153 12260.73 17.65 54690.75 88888.00 2013-06-02 09:07:44.625 153 12260.70 17.73 54690.75 88888.00 2013-06-02 09:07:44.750 153 12260.65 17.80 54690.72 88888.00 2013-06-02 09:07:44.875 153 12260.65 17.85 54690.72 88888.00 2013-06-02 09:07:45.000 153 12260.70 17.88 54690.72 88888.00 2013-06-02 09:07:45.125 153 12260.77 17.88 54690.75 88888.00 2013-06-02 09:07:45.250 153 12260.80 17.90 54690.78 88888.00 2013-06-02 09:07:45.375 153 12260.85 17.93 54690.75 88888.00 2013-06-02 09:07:45.500 153 12260.98 17.93 54690.72 88888.00 2013-06-02 09:07:45.625 153 12261.08 17.88 54690.75 88888.00 2013-06-02 09:07:45.750 153 12261.15 17.85 54690.72 88888.00 2013-06-02 09:07:45.875 153 12261.30 17.82 54690.72 88888.00 2013-06-02 09:07:46.000 153 12261.45 17.75 54690.70 88888.00 2013-06-02 09:07:46.125 153 12261.62 17.70 54690.68 88888.00 2013-06-02 09:07:46.250 153 12261.77 17.57 54690.62 88888.00 2013-06-02 09:07:46.375 153 12262.10 17.57 54690.62 88888.00 2013-06-02 09:07:46.500 153 12262.40 17.52 54690.57 88888.00 2013-06-02 09:07:46.625 153 12262.60 17.45 54690.57 88888.00 2013-06-02 09:07:46.750 153 12262.83 17.45 54690.55 88888.00 2013-06-02 09:07:46.875 153 12263.05 17.40 54690.55 88888.00 2013-06-02 09:07:47.000 153 12263.30 17.32 54690.53 88888.00 2013-06-02 09:07:47.125 153 12263.58 17.27 54690.47 88888.00 2013-06-02 09:07:47.250 153 12263.83 17.20 54690.45 88888.00 2013-06-02 09:07:47.375 153 12264.20 17.15 54690.40 88888.00 2013-06-02 09:07:47.500 153 12264.50 17.07 54690.35 88888.00 2013-06-02 09:07:47.625 153 12264.80 17.05 54690.38 88888.00 2013-06-02 09:07:47.750 153 12265.08 16.98 54690.38 88888.00 2013-06-02 09:07:47.875 153 12265.33 16.88 54690.35 88888.00 2013-06-02 09:07:48.000 153 12265.58 16.77 54690.28 88888.00 2013-06-02 09:07:48.125 153 12265.85 16.65 54690.22 88888.00 2013-06-02 09:07:48.250 153 12266.15 16.48 54690.20 88888.00 2013-06-02 09:07:48.375 153 12266.45 16.48 54690.20 88888.00 2013-06-02 09:07:48.500 153 12266.60 16.32 54690.22 88888.00 2013-06-02 09:07:48.625 153 12266.73 16.15 54690.18 88888.00 2013-06-02 09:07:48.750 153 12266.77 16.00 54690.15 88888.00 2013-06-02 09:07:48.875 153 12266.88 15.88 54690.15 88888.00 2013-06-02 09:07:49.000 153 12267.00 15.72 54690.15 88888.00 2013-06-02 09:07:49.125 153 12267.08 15.55 54690.12 88888.00 2013-06-02 09:07:49.250 153 12267.10 15.38 54690.12 88888.00 2013-06-02 09:07:49.375 153 12267.20 15.28 54690.12 88888.00 2013-06-02 09:07:49.500 153 12267.30 15.15 54690.07 88888.00 2013-06-02 09:07:49.625 153 12267.33 14.95 54690.05 88888.00 2013-06-02 09:07:49.750 153 12267.40 14.82 54690.07 88888.00 2013-06-02 09:07:49.875 153 12267.52 14.68 54690.05 88888.00 2013-06-02 09:07:50.000 153 12267.62 14.50 54690.03 88888.00 2013-06-02 09:07:50.125 153 12267.83 14.38 54690.03 88888.00 2013-06-02 09:07:50.250 153 12267.92 14.15 54689.97 88888.00 2013-06-02 09:07:50.375 153 12268.05 13.97 54689.95 88888.00 2013-06-02 09:07:50.500 153 12268.30 13.82 54689.95 88888.00 2013-06-02 09:07:50.625 153 12268.52 13.62 54689.93 88888.00 2013-06-02 09:07:50.750 153 12268.67 13.45 54689.88 88888.00 2013-06-02 09:07:50.875 153 12268.85 13.22 54689.85 88888.00 2013-06-02 09:07:51.000 153 12269.15 13.05 54689.78 88888.00 2013-06-02 09:07:51.125 153 12269.45 12.88 54689.72 88888.00 2013-06-02 09:07:51.250 153 12269.65 12.65 54689.70 88888.00 2013-06-02 09:07:51.375 153 12269.95 12.45 54689.65 88888.00 2013-06-02 09:07:51.500 153 12270.23 12.22 54689.62 88888.00 2013-06-02 09:07:51.625 153 12270.55 12.05 54689.60 88888.00 2013-06-02 09:07:51.750 153 12270.85 11.90 54689.55 88888.00 2013-06-02 09:07:51.875 153 12271.12 11.75 54689.50 88888.00 2013-06-02 09:07:52.000 153 12271.35 11.57 54689.43 88888.00 2013-06-02 09:07:52.125 153 12271.62 11.43 54689.40 88888.00 2013-06-02 09:07:52.250 153 12271.88 11.22 54689.35 88888.00 2013-06-02 09:07:52.375 153 12272.12 11.10 54689.30 88888.00 2013-06-02 09:07:52.500 153 12272.38 11.00 54689.30 88888.00 2013-06-02 09:07:52.625 153 12272.62 10.88 54689.25 88888.00 2013-06-02 09:07:52.750 153 12272.80 10.70 54689.20 88888.00 2013-06-02 09:07:52.875 153 12272.95 10.57 54689.10 88888.00 2013-06-02 09:07:53.000 153 12273.20 10.53 54689.03 88888.00 2013-06-02 09:07:53.125 153 12273.48 10.47 54688.97 88888.00 2013-06-02 09:07:53.250 153 12273.77 10.43 54688.90 88888.00 2013-06-02 09:07:53.375 153 12274.00 10.35 54688.82 88888.00 2013-06-02 09:07:53.500 153 12274.20 10.30 54688.75 88888.00 2013-06-02 09:07:53.625 153 12274.40 10.30 54688.72 88888.00 2013-06-02 09:07:53.750 153 12274.67 10.30 54688.70 88888.00 2013-06-02 09:07:53.875 153 12274.88 10.25 54688.60 88888.00 2013-06-02 09:07:54.000 153 12275.12 10.28 54688.55 88888.00 2013-06-02 09:07:54.125 153 12275.23 10.30 54688.50 88888.00 2013-06-02 09:07:54.250 153 12275.35 10.40 54688.47 88888.00 2013-06-02 09:07:54.375 153 12275.38 10.45 54688.40 88888.00 2013-06-02 09:07:54.500 153 12275.33 10.55 54688.38 88888.00 2013-06-02 09:07:54.625 153 12275.25 10.60 54688.30 88888.00 2013-06-02 09:07:54.750 153 12275.17 10.70 54688.22 88888.00 2013-06-02 09:07:54.875 153 12275.10 10.88 54688.22 88888.00 2013-06-02 09:07:55.000 153 12274.90 11.03 54688.22 88888.00 2013-06-02 09:07:55.125 153 12274.80 11.18 54688.20 88888.00 2013-06-02 09:07:55.250 153 12274.62 11.30 54688.15 88888.00 2013-06-02 09:07:55.375 153 12274.45 11.40 54688.15 88888.00 2013-06-02 09:07:55.500 153 12274.23 11.55 54688.12 88888.00 2013-06-02 09:07:55.625 153 12273.98 11.68 54688.07 88888.00 2013-06-02 09:07:55.750 153 12273.83 11.82 54688.05 88888.00 2013-06-02 09:07:55.875 153 12273.73 11.97 54688.07 88888.00 2013-06-02 09:07:56.000 153 12273.52 12.07 54688.07 88888.00 2013-06-02 09:07:56.125 153 12273.27 12.12 54688.03 88888.00 2013-06-02 09:07:56.250 153 12273.25 12.30 54688.03 88888.00 2013-06-02 09:07:56.375 153 12273.17 12.40 54688.03 88888.00 2013-06-02 09:07:56.500 153 12273.05 12.47 54688.03 88888.00 2013-06-02 09:07:56.625 153 12273.00 12.53 54687.97 88888.00 2013-06-02 09:07:56.750 153 12273.00 12.53 54687.93 88888.00 2013-06-02 09:07:56.875 153 12272.95 12.53 54687.90 88888.00 2013-06-02 09:07:57.000 153 12272.88 12.65 54687.90 88888.00 2013-06-02 09:07:57.125 153 12272.85 12.68 54687.90 88888.00 2013-06-02 09:07:57.250 153 12272.83 12.65 54687.85 88888.00 2013-06-02 09:07:57.375 153 12272.77 12.62 54687.80 88888.00 2013-06-02 09:07:57.500 153 12272.73 12.68 54687.82 88888.00 2013-06-02 09:07:57.625 153 12272.77 12.72 54687.82 88888.00 2013-06-02 09:07:57.750 153 12272.80 12.78 54687.80 88888.00 2013-06-02 09:07:57.875 153 12272.85 12.75 54687.80 88888.00 2013-06-02 09:07:58.000 153 12272.88 12.82 54687.78 88888.00 2013-06-02 09:07:58.125 153 12272.90 12.85 54687.75 88888.00 2013-06-02 09:07:58.250 153 12272.88 12.85 54687.70 88888.00 2013-06-02 09:07:58.375 153 12272.98 12.88 54687.65 88888.00 2013-06-02 09:07:58.500 153 12273.10 12.90 54687.62 88888.00 2013-06-02 09:07:58.625 153 12273.17 12.95 54687.57 88888.00 2013-06-02 09:07:58.750 153 12273.27 13.05 54687.55 88888.00 2013-06-02 09:07:58.875 153 12273.38 13.12 54687.53 88888.00 2013-06-02 09:07:59.000 153 12273.45 13.22 54687.47 88888.00 2013-06-02 09:07:59.125 153 12273.50 13.30 54687.45 88888.00 2013-06-02 09:07:59.250 153 12273.55 13.40 54687.40 88888.00 2013-06-02 09:07:59.375 153 12273.55 13.47 54687.40 88888.00 2013-06-02 09:07:59.500 153 12273.55 13.53 54687.38 88888.00 2013-06-02 09:07:59.625 153 12273.60 13.53 54687.35 88888.00 2013-06-02 09:07:59.750 153 12273.62 13.60 54687.35 88888.00 2013-06-02 09:07:59.875 153 12273.60 13.68 54687.35 88888.00 2013-06-02 09:08:00.000 153 12273.55 13.72 54687.35 88888.00 2013-06-02 09:08:00.125 153 12273.45 13.78 54687.32 88888.00 2013-06-02 09:08:00.250 153 12273.38 13.78 54687.30 88888.00 2013-06-02 09:08:00.375 153 12273.38 13.85 54687.30 88888.00 2013-06-02 09:08:00.500 153 12273.35 13.80 54687.25 88888.00 2013-06-02 09:08:00.625 153 12273.40 13.80 54687.25 88888.00 2013-06-02 09:08:00.750 153 12273.38 13.85 54687.22 88888.00 2013-06-02 09:08:00.875 153 12273.40 13.90 54687.25 88888.00 2013-06-02 09:08:01.000 153 12273.42 13.93 54687.22 88888.00 2013-06-02 09:08:01.125 153 12273.42 13.88 54687.20 88888.00 2013-06-02 09:08:01.250 153 12273.45 13.85 54687.22 88888.00 2013-06-02 09:08:01.375 153 12273.50 13.88 54687.20 88888.00 2013-06-02 09:08:01.500 153 12273.45 13.80 54687.18 88888.00 2013-06-02 09:08:01.625 153 12273.40 13.78 54687.15 88888.00 2013-06-02 09:08:01.750 153 12273.40 13.75 54687.12 88888.00 2013-06-02 09:08:01.875 153 12273.52 13.75 54687.12 88888.00 2013-06-02 09:08:02.000 153 12273.60 13.78 54687.12 88888.00 2013-06-02 09:08:02.125 153 12273.60 13.75 54687.10 88888.00 2013-06-02 09:08:02.250 153 12273.62 13.68 54687.05 88888.00 2013-06-02 09:08:02.375 153 12273.62 13.60 54687.00 88888.00 2013-06-02 09:08:02.500 153 12273.62 13.50 54686.97 88888.00 2013-06-02 09:08:02.625 153 12273.67 13.45 54686.95 88888.00 2013-06-02 09:08:02.750 153 12273.80 13.35 54686.90 88888.00 2013-06-02 09:08:02.875 153 12274.02 13.22 54686.88 88888.00 2013-06-02 09:08:03.000 153 12274.23 13.12 54686.85 88888.00 2013-06-02 09:08:03.125 153 12274.42 13.05 54686.85 88888.00 2013-06-02 09:08:03.250 153 12274.52 12.97 54686.80 88888.00 2013-06-02 09:08:03.375 153 12274.65 12.88 54686.78 88888.00 2013-06-02 09:08:03.500 153 12274.80 12.80 54686.75 88888.00 2013-06-02 09:08:03.625 153 12274.95 12.72 54686.72 88888.00 2013-06-02 09:08:03.750 153 12275.08 12.62 54686.68 88888.00 2013-06-02 09:08:03.875 153 12275.15 12.50 54686.65 88888.00 2013-06-02 09:08:04.000 153 12275.27 12.38 54686.60 88888.00 2013-06-02 09:08:04.125 153 12275.42 12.30 54686.57 88888.00 2013-06-02 09:08:04.250 153 12275.58 12.20 54686.57 88888.00 2013-06-02 09:08:04.375 153 12275.70 12.12 54686.53 88888.00 2013-06-02 09:08:04.500 153 12275.83 12.00 54686.50 88888.00 2013-06-02 09:08:04.625 153 12275.98 11.93 54686.45 88888.00 2013-06-02 09:08:04.750 153 12276.10 11.85 54686.45 88888.00 2013-06-02 09:08:04.875 153 12276.23 11.80 54686.43 88888.00 2013-06-02 09:08:05.000 153 12276.33 11.70 54686.38 88888.00 2013-06-02 09:08:05.125 153 12276.52 11.62 54686.38 88888.00 2013-06-02 09:08:05.250 153 12276.70 11.53 54686.30 88888.00 2013-06-02 09:08:05.375 153 12276.80 11.40 54686.25 88888.00 2013-06-02 09:08:05.500 153 12277.00 11.32 54686.22 88888.00 2013-06-02 09:08:05.625 153 12277.17 11.25 54686.22 88888.00 2013-06-02 09:08:05.750 153 12277.30 11.15 54686.15 88888.00 2013-06-02 09:08:05.875 153 12277.42 11.03 54686.10 88888.00 2013-06-02 09:08:06.000 153 12277.52 10.88 54686.05 88888.00 2013-06-02 09:08:06.125 153 12277.62 10.75 54686.00 88888.00 2013-06-02 09:08:06.250 153 12277.80 10.60 54685.93 88888.00 2013-06-02 09:08:06.375 153 12277.92 10.43 54685.85 88888.00 2013-06-02 09:08:06.500 153 12278.02 10.32 54685.85 88888.00 2013-06-02 09:08:06.625 153 12278.05 10.22 54685.82 88888.00 2013-06-02 09:08:06.750 153 12278.15 10.10 54685.80 88888.00 2013-06-02 09:08:06.875 153 12278.30 9.93 54685.82 88888.00 2013-06-02 09:08:07.000 153 12278.45 9.78 54685.75 88888.00 2013-06-02 09:08:07.125 153 12278.48 9.57 54685.70 88888.00 2013-06-02 09:08:07.250 153 12278.58 9.38 54685.68 88888.00 2013-06-02 09:08:07.375 153 12278.65 9.28 54685.68 88888.00 2013-06-02 09:08:07.500 153 12278.67 9.12 54685.65 88888.00 2013-06-02 09:08:07.625 153 12278.67 8.90 54685.60 88888.00 2013-06-02 09:08:07.750 153 12278.75 8.75 54685.57 88888.00 2013-06-02 09:08:07.875 153 12278.80 8.57 54685.55 88888.00 2013-06-02 09:08:08.000 153 12278.83 8.43 54685.53 88888.00 2013-06-02 09:08:08.125 153 12278.92 8.28 54685.53 88888.00 2013-06-02 09:08:08.250 153 12279.00 8.05 54685.50 88888.00 2013-06-02 09:08:08.375 153 12279.05 7.90 54685.45 88888.00 2013-06-02 09:08:08.500 153 12279.10 7.72 54685.43 88888.00 2013-06-02 09:08:08.625 153 12279.27 7.60 54685.38 88888.00 2013-06-02 09:08:08.750 153 12279.40 7.47 54685.35 88888.00 2013-06-02 09:08:08.875 153 12279.48 7.25 54685.28 88888.00 2013-06-02 09:08:09.000 153 12279.65 7.08 54685.25 88888.00 2013-06-02 09:08:09.125 153 12279.90 6.97 54685.22 88888.00 2013-06-02 09:08:09.250 153 12280.05 6.85 54685.18 88888.00 2013-06-02 09:08:09.375 153 12280.17 6.70 54685.15 88888.00 2013-06-02 09:08:09.500 153 12280.40 6.58 54685.07 88888.00 2013-06-02 09:08:09.625 153 12280.65 6.47 54685.05 88888.00 2013-06-02 09:08:09.750 153 12280.88 6.38 54685.00 88888.00 2013-06-02 09:08:09.875 153 12281.05 6.33 54685.00 88888.00 2013-06-02 09:08:10.000 153 12281.27 6.22 54685.00 88888.00 2013-06-02 09:08:10.125 153 12281.40 6.10 54684.95 88888.00 2013-06-02 09:08:10.250 153 12281.55 5.97 54684.88 88888.00 2013-06-02 09:08:10.375 153 12281.77 5.90 54684.85 88888.00 2013-06-02 09:08:10.500 153 12281.95 5.75 54684.78 88888.00 2013-06-02 09:08:10.625 153 12282.17 5.65 54684.72 88888.00 2013-06-02 09:08:10.750 153 12282.42 5.58 54684.68 88888.00 2013-06-02 09:08:10.875 153 12282.70 5.53 54684.68 88888.00 2013-06-02 09:08:11.000 153 12282.98 5.47 54684.62 88888.00 2013-06-02 09:08:11.125 153 12283.17 5.35 54684.60 88888.00 2013-06-02 09:08:11.250 153 12283.40 5.17 54684.50 88888.00 2013-06-02 09:08:11.375 153 12283.62 5.10 54684.45 88888.00 2013-06-02 09:08:11.500 153 12283.83 5.05 54684.47 88888.00 2013-06-02 09:08:11.625 153 12283.98 5.05 54684.50 88888.00 2013-06-02 09:08:11.750 153 12284.10 5.03 54684.47 88888.00 2013-06-02 09:08:11.875 153 12284.25 4.97 54684.47 88888.00 2013-06-02 09:08:12.000 153 12284.33 4.95 54684.45 88888.00 2013-06-02 09:08:12.125 153 12284.38 4.95 54684.45 88888.00 2013-06-02 09:08:12.250 153 12284.35 4.92 54684.47 88888.00 2013-06-02 09:08:12.375 153 12284.35 4.92 54684.43 88888.00 2013-06-02 09:08:12.500 153 12284.45 4.95 54684.40 88888.00 2013-06-02 09:08:12.625 153 12284.52 5.08 54684.47 88888.00 2013-06-02 09:08:12.750 153 12284.52 5.12 54684.50 88888.00 2013-06-02 09:08:12.875 153 12284.42 5.12 54684.50 88888.00 2013-06-02 09:08:13.000 153 12284.48 5.15 54684.53 88888.00 2013-06-02 09:08:13.125 153 12284.48 5.15 54684.57 88888.00 2013-06-02 09:08:13.250 153 12284.48 5.20 54684.57 88888.00 2013-06-02 09:08:13.375 153 12284.58 5.22 54684.60 88888.00 2013-06-02 09:08:13.500 153 12284.73 5.30 54684.62 88888.00 2013-06-02 09:08:13.625 153 12284.83 5.25 54684.60 88888.00 2013-06-02 09:08:13.750 153 12284.95 5.17 54684.60 88888.00 2013-06-02 09:08:13.875 153 12285.10 5.12 54684.60 88888.00 2013-06-02 09:08:14.000 153 12285.33 5.03 54684.62 88888.00 2013-06-02 09:08:14.125 153 12285.55 4.90 54684.65 88888.00 2013-06-02 09:08:14.250 153 12285.83 4.80 54684.68 88888.00 2013-06-02 09:08:14.375 153 12286.08 4.75 54684.70 88888.00 2013-06-02 09:08:14.500 153 12286.25 4.55 54684.70 88888.00 2013-06-02 09:08:14.625 153 12286.45 4.35 54684.65 88888.00 2013-06-02 09:08:14.750 153 12286.67 4.28 54684.68 88888.00 2013-06-02 09:08:14.875 153 12286.90 4.20 54684.70 88888.00 2013-06-02 09:08:15.000 153 12287.15 4.05 54684.68 88888.00 2013-06-02 09:08:15.125 153 12287.40 3.92 54684.70 88888.00 2013-06-02 09:08:15.250 153 12287.65 3.77 54684.70 88888.00 2013-06-02 09:08:15.375 153 12287.90 3.70 54684.70 88888.00 2013-06-02 09:08:15.500 153 12288.10 3.55 54684.70 88888.00 2013-06-02 09:08:15.625 153 12288.38 3.40 54684.70 88888.00 2013-06-02 09:08:15.750 153 12288.65 3.30 54684.70 88888.00 2013-06-02 09:08:15.875 153 12288.88 3.17 54684.65 88888.00 2013-06-02 09:08:16.000 153 12289.20 3.02 54684.60 88888.00 2013-06-02 09:08:16.125 153 12289.50 2.98 54684.60 88888.00 2013-06-02 09:08:16.250 153 12289.73 2.90 54684.60 88888.00 2013-06-02 09:08:16.375 153 12289.95 2.80 54684.57 88888.00 2013-06-02 09:08:16.500 153 12290.20 2.73 54684.55 88888.00 2013-06-02 09:08:16.625 153 12290.45 2.67 54684.53 88888.00 2013-06-02 09:08:16.750 153 12290.77 2.65 54684.53 88888.00 2013-06-02 09:08:16.875 153 12291.12 2.58 54684.47 88888.00 2013-06-02 09:08:17.000 153 12291.40 2.52 54684.45 88888.00 2013-06-02 09:08:17.125 153 12291.60 2.48 54684.40 88888.00 2013-06-02 09:08:17.250 153 12291.75 2.50 54684.32 88888.00 2013-06-02 09:08:17.375 153 12291.92 2.55 54684.32 88888.00 2013-06-02 09:08:17.500 153 12292.12 2.65 54684.30 88888.00 2013-06-02 09:08:17.625 153 12292.27 2.73 54684.28 88888.00 2013-06-02 09:08:17.750 153 12292.33 2.85 54684.28 88888.00 2013-06-02 09:08:17.875 153 12292.35 3.02 54684.25 88888.00 2013-06-02 09:08:18.000 153 12292.45 3.17 54684.22 88888.00 2013-06-02 09:08:18.125 153 12292.55 3.38 54684.22 88888.00 2013-06-02 09:08:18.250 153 12292.50 3.60 54684.22 88888.00 2013-06-02 09:08:18.375 153 12292.50 3.80 54684.22 88888.00 2013-06-02 09:08:18.500 153 12292.45 4.03 54684.22 88888.00 2013-06-02 09:08:18.625 153 12292.38 4.25 54684.25 88888.00 2013-06-02 09:08:18.750 153 12292.30 4.50 54684.25 88888.00 2013-06-02 09:08:18.875 153 12292.25 4.72 54684.30 88888.00 2013-06-02 09:08:19.000 153 12292.33 4.95 54684.25 88888.00 2013-06-02 09:08:19.125 153 12292.40 5.10 54684.25 88888.00 2013-06-02 09:08:19.250 153 12292.40 5.28 54684.30 88888.00 2013-06-02 09:08:19.375 153 12292.33 5.42 54684.30 88888.00 2013-06-02 09:08:19.500 153 12292.27 5.55 54684.30 88888.00 2013-06-02 09:08:19.625 153 12292.27 5.67 54684.30 88888.00 2013-06-02 09:08:19.750 153 12292.33 5.78 54684.32 88888.00 2013-06-02 09:08:19.875 153 12292.42 5.88 54684.35 88888.00 2013-06-02 09:08:20.000 153 12292.52 5.92 54684.38 88888.00 2013-06-02 09:08:20.125 153 12292.58 5.95 54684.40 88888.00 2013-06-02 09:08:20.250 153 12292.62 5.90 54684.40 88888.00 2013-06-02 09:08:20.375 153 12292.73 5.83 54684.40 88888.00 2013-06-02 09:08:20.500 153 12292.88 5.78 54684.40 88888.00 2013-06-02 09:08:20.625 153 12292.98 5.67 54684.45 88888.00 2013-06-02 09:08:20.750 153 12293.12 5.60 54684.50 88888.00 2013-06-02 09:08:20.875 153 12293.33 5.47 54684.53 88888.00 2013-06-02 09:08:21.000 153 12293.55 5.28 54684.53 88888.00 2013-06-02 09:08:21.125 153 12293.70 5.10 54684.55 88888.00 2013-06-02 09:08:21.250 153 12293.80 4.90 54684.55 88888.00 2013-06-02 09:08:21.375 153 12294.00 4.75 54684.57 88888.00 2013-06-02 09:08:21.500 153 12294.17 4.60 54684.57 88888.00 2013-06-02 09:08:21.625 153 12294.33 4.47 54684.60 88888.00 2013-06-02 09:08:21.750 153 12294.45 4.28 54684.57 88888.00 2013-06-02 09:08:21.875 153 12294.58 4.08 54684.57 88888.00 2013-06-02 09:08:22.000 153 12294.75 3.95 54684.60 88888.00 2013-06-02 09:08:22.125 153 12294.88 3.80 54684.62 88888.00 2013-06-02 09:08:22.250 153 12295.02 3.62 54684.70 88888.00 2013-06-02 09:08:22.375 153 12295.12 3.48 54684.68 88888.00 2013-06-02 09:08:22.500 153 12295.20 3.27 54684.68 88888.00 2013-06-02 09:08:22.625 153 12295.27 3.10 54684.70 88888.00 2013-06-02 09:08:22.750 153 12295.55 2.92 54684.68 88888.00 2013-06-02 09:08:22.875 153 12295.77 2.77 54684.62 88888.00 2013-06-02 09:08:23.000 153 12295.98 2.65 54684.70 88888.00 2013-06-02 09:08:23.125 153 12296.10 2.52 54684.72 88888.00 2013-06-02 09:08:23.250 153 12296.23 2.35 54684.72 88888.00 2013-06-02 09:08:23.375 153 12296.45 2.23 54684.70 88888.00 2013-06-02 09:08:23.500 153 12296.73 2.15 54684.72 88888.00 2013-06-02 09:08:23.625 153 12296.92 2.10 54684.75 88888.00 2013-06-02 09:08:23.750 153 12297.08 2.00 54684.75 88888.00 2013-06-02 09:08:23.875 153 12297.23 1.95 54684.75 88888.00 2013-06-02 09:08:24.000 153 12297.40 1.80 54684.70 88888.00 2013-06-02 09:08:24.125 153 12297.50 1.70 54684.68 88888.00 2013-06-02 09:08:24.250 153 12297.70 1.62 54684.70 88888.00 2013-06-02 09:08:24.375 153 12297.92 1.68 54684.72 88888.00 2013-06-02 09:08:24.500 153 12298.02 1.68 54684.75 88888.00 2013-06-02 09:08:24.625 153 12298.02 1.70 54684.72 88888.00 2013-06-02 09:08:24.750 153 12298.05 1.70 54684.72 88888.00 2013-06-02 09:08:24.875 153 12298.05 1.77 54684.70 88888.00 2013-06-02 09:08:25.000 153 12298.10 1.82 54684.68 88888.00 2013-06-02 09:08:25.125 153 12298.20 2.00 54684.70 88888.00 2013-06-02 09:08:25.250 153 12298.17 2.12 54684.70 88888.00 2013-06-02 09:08:25.375 153 12298.10 2.23 54684.65 88888.00 2013-06-02 09:08:25.500 153 12298.02 2.40 54684.65 88888.00 2013-06-02 09:08:25.625 153 12297.98 2.65 54684.62 88888.00 2013-06-02 09:08:25.750 153 12297.85 2.92 54684.65 88888.00 2013-06-02 09:08:25.875 153 12297.73 3.20 54684.65 88888.00 2013-06-02 09:08:26.000 153 12297.65 3.38 54684.60 88888.00 2013-06-02 09:08:26.125 153 12297.52 3.52 54684.55 88888.00 2013-06-02 09:08:26.250 153 12297.40 3.80 54684.57 88888.00 2013-06-02 09:08:26.375 153 12297.30 3.98 54684.55 88888.00 2013-06-02 09:08:26.500 153 12297.15 4.10 54684.53 88888.00 2013-06-02 09:08:26.625 153 12297.02 4.28 54684.50 88888.00 2013-06-02 09:08:26.750 153 12296.98 4.47 54684.55 88888.00 2013-06-02 09:08:26.875 153 12296.90 4.55 54684.53 88888.00 2013-06-02 09:08:27.000 153 12296.80 4.60 54684.50 88888.00 2013-06-02 09:08:27.125 153 12296.85 4.75 54684.53 88888.00 2013-06-02 09:08:27.250 153 12296.85 4.80 54684.57 88888.00 2013-06-02 09:08:27.375 153 12296.85 4.83 54684.57 88888.00 2013-06-02 09:08:27.500 153 12296.80 4.83 54684.57 88888.00 2013-06-02 09:08:27.625 153 12296.80 4.80 54684.57 88888.00 2013-06-02 09:08:27.750 153 12296.85 4.80 54684.60 88888.00 2013-06-02 09:08:27.875 153 12296.95 4.80 54684.62 88888.00 2013-06-02 09:08:28.000 153 12297.00 4.75 54684.65 88888.00 2013-06-02 09:08:28.125 153 12297.12 4.67 54684.65 88888.00 2013-06-02 09:08:28.250 153 12297.27 4.60 54684.68 88888.00 2013-06-02 09:08:28.375 153 12297.45 4.55 54684.68 88888.00 2013-06-02 09:08:28.500 153 12297.62 4.45 54684.65 88888.00 2013-06-02 09:08:28.625 153 12297.80 4.33 54684.62 88888.00 2013-06-02 09:08:28.750 153 12297.98 4.17 54684.62 88888.00 2013-06-02 09:08:28.875 153 12298.23 4.08 54684.65 88888.00 2013-06-02 09:08:29.000 153 12298.45 4.00 54684.70 88888.00 2013-06-02 09:08:29.125 153 12298.67 3.90 54684.68 88888.00 2013-06-02 09:08:29.250 153 12298.90 3.73 54684.70 88888.00 2013-06-02 09:08:29.375 153 12299.17 3.60 54684.70 88888.00 2013-06-02 09:08:29.500 153 12299.40 3.42 54684.68 88888.00 2013-06-02 09:08:29.625 153 12299.67 3.27 54684.72 88888.00 2013-06-02 09:08:29.750 153 12299.90 3.17 54684.70 88888.00 2013-06-02 09:08:29.875 153 12300.05 3.00 54684.70 88888.00 2013-06-02 09:08:30.000 153 12300.25 2.85 54684.70 88888.00 2013-06-02 09:08:30.125 153 12300.48 2.73 54684.72 88888.00 2013-06-02 09:08:30.250 153 12300.67 2.50 54684.70 88888.00 2013-06-02 09:08:30.375 153 12300.90 2.42 54684.70 88888.00 2013-06-02 09:08:30.500 153 12301.12 2.30 54684.68 88888.00 2013-06-02 09:08:30.625 153 12301.33 2.20 54684.72 88888.00 2013-06-02 09:08:30.750 153 12301.55 2.10 54684.72 88888.00 2013-06-02 09:08:30.875 153 12301.73 1.95 54684.75 88888.00 2013-06-02 09:08:31.000 153 12301.88 1.85 54684.75 88888.00 2013-06-02 09:08:31.125 153 12302.05 1.73 54684.75 88888.00 2013-06-02 09:08:31.250 153 12302.25 1.60 54684.75 88888.00 2013-06-02 09:08:31.375 153 12302.38 1.50 54684.78 88888.00 2013-06-02 09:08:31.500 153 12302.50 1.43 54684.82 88888.00 2013-06-02 09:08:31.625 153 12302.62 1.27 54684.80 88888.00 2013-06-02 09:08:31.750 153 12302.80 1.12 54684.78 88888.00 2013-06-02 09:08:31.875 153 12303.02 0.97 54684.75 88888.00 2013-06-02 09:08:32.000 153 12303.27 0.80 54684.72 88888.00 2013-06-02 09:08:32.125 153 12303.55 0.70 54684.75 88888.00 2013-06-02 09:08:32.250 153 12303.77 0.53 54684.80 88888.00 2013-06-02 09:08:32.375 153 12303.98 0.42 54684.82 88888.00 2013-06-02 09:08:32.500 153 12304.08 0.25 54684.85 88888.00 2013-06-02 09:08:32.625 153 12304.27 0.10 54684.82 88888.00 2013-06-02 09:08:32.750 153 12304.52 -0.05 54684.82 88888.00 2013-06-02 09:08:32.875 153 12304.70 -0.15 54684.82 88888.00 2013-06-02 09:08:33.000 153 12304.92 -0.28 54684.88 88888.00 2013-06-02 09:08:33.125 153 12305.10 -0.40 54684.90 88888.00 2013-06-02 09:08:33.250 153 12305.25 -0.60 54684.85 88888.00 2013-06-02 09:08:33.375 153 12305.42 -0.72 54684.80 88888.00 2013-06-02 09:08:33.500 153 12305.60 -0.80 54684.82 88888.00 2013-06-02 09:08:33.625 153 12305.73 -0.90 54684.85 88888.00 2013-06-02 09:08:33.750 153 12305.88 -1.00 54684.88 88888.00 2013-06-02 09:08:33.875 153 12306.12 -1.18 54684.85 88888.00 2013-06-02 09:08:34.000 153 12306.35 -1.35 54684.85 88888.00 2013-06-02 09:08:34.125 153 12306.50 -1.50 54684.88 88888.00 2013-06-02 09:08:34.250 153 12306.75 -1.65 54684.90 88888.00 2013-06-02 09:08:34.375 153 12307.02 -1.73 54684.93 88888.00 2013-06-02 09:08:34.500 153 12307.23 -1.95 54684.90 88888.00 2013-06-02 09:08:34.625 153 12307.40 -2.17 54684.90 88888.00 2013-06-02 09:08:34.750 153 12307.62 -2.33 54684.90 88888.00 2013-06-02 09:08:34.875 153 12307.85 -2.50 54684.88 88888.00 2013-06-02 09:08:35.000 153 12307.98 -2.65 54684.88 88888.00 2013-06-02 09:08:35.125 153 12308.20 -2.77 54684.93 88888.00 2013-06-02 09:08:35.250 153 12308.45 -2.95 54684.93 88888.00 2013-06-02 09:08:35.375 153 12308.73 -3.02 54684.93 88888.00 2013-06-02 09:08:35.500 153 12308.90 -3.20 54684.90 88888.00 2013-06-02 09:08:35.625 153 12309.12 -3.33 54684.88 88888.00 2013-06-02 09:08:35.750 153 12309.40 -3.38 54684.88 88888.00 2013-06-02 09:08:35.875 153 12309.60 -3.48 54684.85 88888.00 2013-06-02 09:08:36.000 153 12309.75 -3.55 54684.85 88888.00 2013-06-02 09:08:36.125 153 12309.95 -3.58 54684.88 88888.00 2013-06-02 09:08:36.250 153 12310.12 -3.60 54684.82 88888.00 2013-06-02 09:08:36.375 153 12310.30 -3.60 54684.85 88888.00 2013-06-02 09:08:36.500 153 12310.45 -3.55 54684.82 88888.00 2013-06-02 09:08:36.625 153 12310.58 -3.60 54684.78 88888.00 2013-06-02 09:08:36.750 153 12310.83 -3.62 54684.72 88888.00 2013-06-02 09:08:36.875 153 12311.05 -3.60 54684.68 88888.00 2013-06-02 09:08:37.000 153 12311.27 -3.55 54684.62 88888.00 2013-06-02 09:08:37.125 153 12311.52 -3.48 54684.65 88888.00 2013-06-02 09:08:37.250 153 12311.77 -3.48 54684.57 88888.00 2013-06-02 09:08:37.375 153 12312.02 -3.45 54684.50 88888.00 2013-06-02 09:08:37.500 153 12312.23 -3.42 54684.47 88888.00 2013-06-02 09:08:37.625 153 12312.40 -3.40 54684.47 88888.00 2013-06-02 09:08:37.750 153 12312.60 -3.38 54684.43 88888.00 2013-06-02 09:08:37.875 153 12312.80 -3.35 54684.40 88888.00 2013-06-02 09:08:38.000 153 12313.08 -3.33 54684.30 88888.00 2013-06-02 09:08:38.125 153 12313.27 -3.35 54684.28 88888.00 2013-06-02 09:08:38.250 153 12313.52 -3.30 54684.20 88888.00 2013-06-02 09:08:38.375 153 12313.80 -3.25 54684.15 88888.00 2013-06-02 09:08:38.500 153 12314.00 -3.23 54684.10 88888.00 2013-06-02 09:08:38.625 153 12314.30 -3.17 54684.07 88888.00 2013-06-02 09:08:38.750 153 12314.48 -3.10 54684.03 88888.00 2013-06-02 09:08:38.875 153 12314.67 -3.02 54683.97 88888.00 2013-06-02 09:08:39.000 153 12314.85 -2.98 54683.93 88888.00 2013-06-02 09:08:39.125 153 12315.00 -2.88 54683.90 88888.00 2013-06-02 09:08:39.250 153 12315.23 -2.75 54683.90 88888.00 2013-06-02 09:08:39.375 153 12315.33 -2.67 54683.85 88888.00 2013-06-02 09:08:39.500 153 12315.38 -2.58 54683.80 88888.00 2013-06-02 09:08:39.625 153 12315.48 -2.48 54683.72 88888.00 2013-06-02 09:08:39.750 153 12315.65 -2.40 54683.70 88888.00 2013-06-02 09:08:39.875 153 12315.77 -2.30 54683.65 88888.00 2013-06-02 09:08:40.000 153 12315.85 -2.15 54683.62 88888.00 2013-06-02 09:08:40.125 153 12315.95 -2.08 54683.57 88888.00 2013-06-02 09:08:40.250 153 12315.92 -1.95 54683.53 88888.00 2013-06-02 09:08:40.375 153 12315.98 -1.82 54683.50 88888.00 2013-06-02 09:08:40.500 153 12315.98 -1.75 54683.43 88888.00 2013-06-02 09:08:40.625 153 12316.02 -1.68 54683.38 88888.00 2013-06-02 09:08:40.750 153 12316.10 -1.52 54683.38 88888.00 2013-06-02 09:08:40.875 153 12316.10 -1.38 54683.35 88888.00 2013-06-02 09:08:41.000 153 12316.08 -1.25 54683.35 88888.00 2013-06-02 09:08:41.125 153 12316.17 -1.15 54683.30 88888.00 2013-06-02 09:08:41.250 153 12316.23 -1.07 54683.25 88888.00 2013-06-02 09:08:41.375 153 12316.25 -0.93 54683.25 88888.00 2013-06-02 09:08:41.500 153 12316.25 -0.78 54683.25 88888.00 2013-06-02 09:08:41.625 153 12316.27 -0.68 54683.20 88888.00 2013-06-02 09:08:41.750 153 12316.25 -0.62 54683.12 88888.00 2013-06-02 09:08:41.875 153 12316.38 -0.55 54683.07 88888.00 2013-06-02 09:08:42.000 153 12316.40 -0.45 54683.10 88888.00 2013-06-02 09:08:42.125 153 12316.35 -0.33 54683.07 88888.00 2013-06-02 09:08:42.250 153 12316.35 -0.28 54683.00 88888.00 2013-06-02 09:08:42.375 153 12316.40 -0.17 54682.97 88888.00 2013-06-02 09:08:42.500 153 12316.50 -0.03 54682.97 88888.00 2013-06-02 09:08:42.625 153 12316.55 0.07 54682.97 88888.00 2013-06-02 09:08:42.750 153 12316.58 0.20 54683.00 88888.00 2013-06-02 09:08:42.875 153 12316.52 0.42 54683.03 88888.00 2013-06-02 09:08:43.000 153 12316.40 0.53 54683.00 88888.00 2013-06-02 09:08:43.125 153 12316.23 0.62 54682.97 88888.00 2013-06-02 09:08:43.250 153 12316.02 0.80 54682.97 88888.00 2013-06-02 09:08:43.375 153 12315.95 0.93 54683.00 88888.00 2013-06-02 09:08:43.500 153 12315.80 1.12 54683.03 88888.00 2013-06-02 09:08:43.625 153 12315.60 1.23 54683.05 88888.00 2013-06-02 09:08:43.750 153 12315.40 1.40 54683.10 88888.00 2013-06-02 09:08:43.875 153 12315.10 1.52 54683.15 88888.00 2013-06-02 09:08:44.000 153 12314.80 1.62 54683.15 88888.00 2013-06-02 09:08:44.125 153 12314.55 1.73 54683.20 88888.00 2013-06-02 09:08:44.250 153 12314.27 1.85 54683.28 88888.00 2013-06-02 09:08:44.375 153 12313.95 2.00 54683.32 88888.00 2013-06-02 09:08:44.500 153 12313.70 2.10 54683.35 88888.00 2013-06-02 09:08:44.625 153 12313.35 2.23 54683.40 88888.00 2013-06-02 09:08:44.750 153 12313.02 2.38 54683.50 88888.00 2013-06-02 09:08:44.875 153 12312.70 2.50 54683.57 88888.00 2013-06-02 09:08:45.000 153 12312.33 2.60 54683.57 88888.00 2013-06-02 09:08:45.125 153 12311.98 2.75 54683.62 88888.00 2013-06-02 09:08:45.250 153 12311.67 2.95 54683.70 88888.00 2013-06-02 09:08:45.375 153 12311.35 3.05 54683.75 88888.00 2013-06-02 09:08:45.500 153 12311.08 3.20 54683.75 88888.00 2013-06-02 09:08:45.625 153 12310.88 3.33 54683.82 88888.00 2013-06-02 09:08:45.750 153 12310.60 3.42 54683.90 88888.00 2013-06-02 09:08:45.875 153 12310.33 3.52 54683.95 88888.00 2013-06-02 09:08:46.000 153 12310.05 3.62 54684.00 88888.00 2013-06-02 09:08:46.125 153 12309.80 3.75 54684.05 88888.00 2013-06-02 09:08:46.250 153 12309.45 3.80 54684.07 88888.00 2013-06-02 09:08:46.375 153 12309.27 3.85 54684.10 88888.00 2013-06-02 09:08:46.500 153 12309.15 3.90 54684.15 88888.00 2013-06-02 09:08:46.625 153 12309.00 3.95 54684.20 88888.00 2013-06-02 09:08:46.750 153 12308.83 3.95 54684.25 88888.00 2013-06-02 09:08:46.875 153 12308.73 3.98 54684.28 88888.00 2013-06-02 09:08:47.000 153 12308.58 3.98 54684.35 88888.00 2013-06-02 09:08:47.125 153 12308.45 3.92 54684.43 88888.00 2013-06-02 09:08:47.250 153 12308.35 3.85 54684.45 88888.00 2013-06-02 09:08:47.375 153 12308.35 3.77 54684.47 88888.00 2013-06-02 09:08:47.500 153 12308.35 3.70 54684.55 88888.00 2013-06-02 09:08:47.625 153 12308.35 3.62 54684.60 88888.00 2013-06-02 09:08:47.750 153 12308.38 3.55 54684.65 88888.00 2013-06-02 09:08:47.875 153 12308.38 3.42 54684.68 88888.00 2013-06-02 09:08:48.000 153 12308.27 3.25 54684.68 88888.00 2013-06-02 09:08:48.125 153 12308.23 3.15 54684.75 88888.00 2013-06-02 09:08:48.250 153 12308.20 3.05 54684.82 88888.00 2013-06-02 09:08:48.375 153 12308.12 2.98 54684.88 88888.00 2013-06-02 09:08:48.500 153 12308.12 2.92 54684.95 88888.00 2013-06-02 09:08:48.625 153 12308.15 2.85 54684.97 88888.00 2013-06-02 09:08:48.750 153 12308.12 2.83 54685.05 88888.00 2013-06-02 09:08:48.875 153 12308.08 2.77 54685.18 88888.00 2013-06-02 09:08:49.000 153 12308.02 2.80 54685.25 88888.00 2013-06-02 09:08:49.125 153 12307.98 2.73 54685.32 88888.00 2013-06-02 09:08:49.250 153 12307.90 2.65 54685.38 88888.00 2013-06-02 09:08:49.375 153 12307.90 2.58 54685.43 88888.00 2013-06-02 09:08:49.500 153 12307.83 2.52 54685.53 88888.00 2013-06-02 09:08:49.625 153 12307.77 2.42 54685.55 88888.00 2013-06-02 09:08:49.750 153 12307.73 2.33 54685.60 88888.00 2013-06-02 09:08:49.875 153 12307.70 2.25 54685.70 88888.00 2013-06-02 09:08:50.000 153 12307.70 2.12 54685.78 88888.00 2013-06-02 09:08:50.125 153 12307.62 2.00 54685.82 88888.00 2013-06-02 09:08:50.250 153 12307.58 1.90 54685.93 88888.00 2013-06-02 09:08:50.375 153 12307.62 1.82 54686.03 88888.00 2013-06-02 09:08:50.500 153 12307.65 1.65 54686.07 88888.00 2013-06-02 09:08:50.625 153 12307.62 1.50 54686.12 88888.00 2013-06-02 09:08:50.750 153 12307.67 1.38 54686.22 88888.00 2013-06-02 09:08:50.875 153 12307.70 1.27 54686.32 88888.00 2013-06-02 09:08:51.000 153 12307.70 1.10 54686.38 88888.00 2013-06-02 09:08:51.125 153 12307.75 0.97 54686.40 88888.00 2013-06-02 09:08:51.250 153 12307.77 0.78 54686.45 88888.00 2013-06-02 09:08:51.375 153 12307.83 0.68 54686.47 88888.00 2013-06-02 09:08:51.500 153 12307.85 0.53 54686.55 88888.00 2013-06-02 09:08:51.625 153 12307.92 0.40 54686.60 88888.00 2013-06-02 09:08:51.750 153 12307.98 0.23 54686.62 88888.00 2013-06-02 09:08:51.875 153 12308.00 0.05 54686.68 88888.00 2013-06-02 09:08:52.000 153 12308.02 -0.10 54686.72 88888.00 2013-06-02 09:08:52.125 153 12308.15 -0.25 54686.78 88888.00 2013-06-02 09:08:52.250 153 12308.35 -0.53 54686.78 88888.00 2013-06-02 09:08:52.375 153 12308.55 -0.70 54686.78 88888.00 2013-06-02 09:08:52.500 153 12308.73 -0.93 54686.80 88888.00 2013-06-02 09:08:52.625 153 12308.83 -1.12 54686.82 88888.00 2013-06-02 09:08:52.750 153 12308.98 -1.30 54686.85 88888.00 2013-06-02 09:08:52.875 153 12309.23 -1.45 54686.88 88888.00 2013-06-02 09:08:53.000 153 12309.45 -1.68 54686.85 88888.00 2013-06-02 09:08:53.125 153 12309.60 -1.93 54686.82 88888.00 2013-06-02 09:08:53.250 153 12309.75 -2.12 54686.85 88888.00 2013-06-02 09:08:53.375 153 12310.02 -2.25 54686.85 88888.00 2013-06-02 09:08:53.500 153 12310.27 -2.40 54686.85 88888.00 2013-06-02 09:08:53.625 153 12310.50 -2.55 54686.88 88888.00 2013-06-02 09:08:53.750 153 12310.70 -2.67 54686.93 88888.00 2013-06-02 09:08:53.875 153 12310.95 -2.83 54686.88 88888.00 2013-06-02 09:08:54.000 153 12311.25 -2.98 54686.85 88888.00 2013-06-02 09:08:54.125 153 12311.42 -3.08 54686.85 88888.00 2013-06-02 09:08:54.250 153 12311.62 -3.23 54686.90 88888.00 2013-06-02 09:08:54.375 153 12311.85 -3.33 54686.88 88888.00 2013-06-02 09:08:54.500 153 12312.08 -3.50 54686.82 88888.00 2013-06-02 09:08:54.625 153 12312.38 -3.60 54686.80 88888.00 2013-06-02 09:08:54.750 153 12312.58 -3.75 54686.80 88888.00 2013-06-02 09:08:54.875 153 12312.80 -3.90 54686.82 88888.00 2013-06-02 09:08:55.000 153 12313.10 -4.00 54686.82 88888.00 2013-06-02 09:08:55.125 153 12313.38 -4.10 54686.80 88888.00 2013-06-02 09:08:55.250 153 12313.58 -4.30 54686.78 88888.00 2013-06-02 09:08:55.375 153 12313.77 -4.38 54686.78 88888.00 2013-06-02 09:08:55.500 153 12314.00 -4.53 54686.75 88888.00 2013-06-02 09:08:55.625 153 12314.30 -4.62 54686.78 88888.00 2013-06-02 09:08:55.750 153 12314.55 -4.72 54686.78 88888.00 2013-06-02 09:08:55.875 153 12314.80 -4.78 54686.78 88888.00 2013-06-02 09:08:56.000 153 12315.00 -4.88 54686.80 88888.00 2013-06-02 09:08:56.125 153 12315.10 -5.00 54686.78 88888.00 2013-06-02 09:08:56.250 153 12315.25 -5.12 54686.78 88888.00 2013-06-02 09:08:56.375 153 12315.48 -5.15 54686.80 88888.00 2013-06-02 09:08:56.500 153 12315.65 -5.22 54686.82 88888.00 2013-06-02 09:08:56.625 153 12315.83 -5.28 54686.82 88888.00 2013-06-02 09:08:56.750 153 12315.95 -5.30 54686.85 88888.00 2013-06-02 09:08:56.875 153 12316.00 -5.38 54686.88 88888.00 2013-06-02 09:08:57.000 153 12316.08 -5.40 54686.85 88888.00 2013-06-02 09:08:57.125 153 12316.23 -5.42 54686.88 88888.00 2013-06-02 09:08:57.250 153 12316.38 -5.47 54686.90 88888.00 2013-06-02 09:08:57.375 153 12316.45 -5.45 54686.88 88888.00 2013-06-02 09:08:57.500 153 12316.48 -5.50 54686.85 88888.00 2013-06-02 09:08:57.625 153 12316.55 -5.50 54686.88 88888.00 2013-06-02 09:08:57.750 153 12316.75 -5.45 54686.90 88888.00 2013-06-02 09:08:57.875 153 12316.95 -5.38 54686.93 88888.00 2013-06-02 09:08:58.000 153 12317.00 -5.35 54686.90 88888.00 2013-06-02 09:08:58.125 153 12317.08 -5.35 54686.90 88888.00 2013-06-02 09:08:58.250 153 12317.17 -5.30 54686.90 88888.00 2013-06-02 09:08:58.375 153 12317.27 -5.25 54686.88 88888.00 2013-06-02 09:08:58.500 153 12317.35 -5.20 54686.93 88888.00 2013-06-02 09:08:58.625 153 12317.45 -5.10 54686.90 88888.00 2013-06-02 09:08:58.750 153 12317.58 -5.08 54686.93 88888.00 2013-06-02 09:08:58.875 153 12317.75 -5.03 54686.93 88888.00 2013-06-02 09:08:59.000 153 12317.80 -4.92 54686.95 88888.00 2013-06-02 09:08:59.125 153 12317.80 -4.83 54686.97 88888.00 2013-06-02 09:08:59.250 153 12317.92 -4.75 54686.95 88888.00 2013-06-02 09:08:59.375 153 12318.12 -4.67 54686.95 88888.00 2013-06-02 09:08:59.500 153 12318.23 -4.60 54686.95 88888.00 2013-06-02 09:08:59.625 153 12318.20 -4.58 54686.97 88888.00 2013-06-02 09:08:59.750 153 12318.15 -4.47 54687.00 88888.00 2013-06-02 09:08:59.875 153 12318.23 -4.40 54687.05 88888.00 2013-06-02 09:09:00.000 153 12318.38 -4.35 54687.07 88888.00 2013-06-02 09:09:00.125 153 12318.50 -4.25 54687.10 88888.00 2013-06-02 09:09:00.250 153 12318.65 -4.08 54687.18 88888.00 2013-06-02 09:09:00.375 153 12318.80 -3.98 54687.20 88888.00 2013-06-02 09:09:00.500 153 12318.83 -3.95 54687.20 88888.00 2013-06-02 09:09:00.625 153 12318.90 -3.92 54687.22 88888.00 2013-06-02 09:09:00.750 153 12319.00 -3.85 54687.22 88888.00 2013-06-02 09:09:00.875 153 12319.08 -3.80 54687.20 88888.00 2013-06-02 09:09:01.000 153 12319.15 -3.77 54687.22 88888.00 2013-06-02 09:09:01.125 153 12319.17 -3.70 54687.28 88888.00 2013-06-02 09:09:01.250 153 12319.23 -3.62 54687.38 88888.00 2013-06-02 09:09:01.375 153 12319.40 -3.58 54687.35 88888.00 2013-06-02 09:09:01.500 153 12319.48 -3.58 54687.38 88888.00 2013-06-02 09:09:01.625 153 12319.52 -3.52 54687.43 88888.00 2013-06-02 09:09:01.750 153 12319.60 -3.45 54687.45 88888.00 2013-06-02 09:09:01.875 153 12319.67 -3.45 54687.45 88888.00 2013-06-02 09:09:02.000 153 12319.73 -3.42 54687.45 88888.00 2013-06-02 09:09:02.125 153 12319.80 -3.38 54687.50 88888.00 2013-06-02 09:09:02.250 153 12319.90 -3.38 54687.55 88888.00 2013-06-02 09:09:02.375 153 12320.12 -3.33 54687.62 88888.00 2013-06-02 09:09:02.500 153 12320.20 -3.27 54687.65 88888.00 2013-06-02 09:09:02.625 153 12320.27 -3.30 54687.65 88888.00 2013-06-02 09:09:02.750 153 12320.40 -3.30 54687.65 88888.00 2013-06-02 09:09:02.875 153 12320.48 -3.30 54687.68 88888.00 2013-06-02 09:09:03.000 153 12320.52 -3.25 54687.72 88888.00 2013-06-02 09:09:03.125 153 12320.65 -3.23 54687.75 88888.00 2013-06-02 09:09:03.250 153 12320.75 -3.25 54687.80 88888.00 2013-06-02 09:09:03.375 153 12320.83 -3.20 54687.85 88888.00 2013-06-02 09:09:03.500 153 12320.85 -3.27 54687.85 88888.00 2013-06-02 09:09:03.625 153 12320.85 -3.27 54687.85 88888.00 2013-06-02 09:09:03.750 153 12320.95 -3.23 54687.88 88888.00 2013-06-02 09:09:03.875 153 12320.98 -3.23 54687.93 88888.00 2013-06-02 09:09:04.000 153 12320.98 -3.15 54687.97 88888.00 2013-06-02 09:09:04.125 153 12321.08 -3.08 54688.03 88888.00 2013-06-02 09:09:04.250 153 12321.15 -3.00 54688.05 88888.00 2013-06-02 09:09:04.375 153 12321.20 -2.88 54688.05 88888.00 2013-06-02 09:09:04.500 153 12321.15 -2.80 54688.07 88888.00 2013-06-02 09:09:04.625 153 12321.15 -2.75 54688.07 88888.00 2013-06-02 09:09:04.750 153 12321.17 -2.60 54688.15 88888.00 2013-06-02 09:09:04.875 153 12321.15 -2.48 54688.18 88888.00 2013-06-02 09:09:05.000 153 12321.20 -2.30 54688.22 88888.00 2013-06-02 09:09:05.125 153 12321.20 -2.15 54688.25 88888.00 2013-06-02 09:09:05.250 153 12321.17 -2.00 54688.30 88888.00 2013-06-02 09:09:05.375 153 12321.23 -1.82 54688.32 88888.00 2013-06-02 09:09:05.500 153 12321.20 -1.65 54688.38 88888.00 2013-06-02 09:09:05.625 153 12321.15 -1.50 54688.40 88888.00 2013-06-02 09:09:05.750 153 12321.12 -1.30 54688.43 88888.00 2013-06-02 09:09:05.875 153 12321.08 -1.12 54688.50 88888.00 2013-06-02 09:09:06.000 153 12321.00 -0.97 54688.53 88888.00 2013-06-02 09:09:06.125 153 12320.88 -0.82 54688.60 88888.00 2013-06-02 09:09:06.250 153 12320.80 -0.70 54688.65 88888.00 2013-06-02 09:09:06.375 153 12320.73 -0.53 54688.70 88888.00 2013-06-02 09:09:06.500 153 12320.67 -0.35 54688.78 88888.00 2013-06-02 09:09:06.625 153 12320.58 -0.17 54688.80 88888.00 2013-06-02 09:09:06.750 153 12320.38 -0.05 54688.82 88888.00 2013-06-02 09:09:06.875 153 12320.17 0.05 54688.90 88888.00 2013-06-02 09:09:07.000 153 12320.05 0.20 54688.95 88888.00 2013-06-02 09:09:07.125 153 12319.92 0.33 54689.05 88888.00 2013-06-02 09:09:07.250 153 12319.73 0.42 54689.18 88888.00 2013-06-02 09:09:07.375 153 12319.58 0.47 54689.22 88888.00 2013-06-02 09:09:07.500 153 12319.38 0.60 54689.32 88888.00 2013-06-02 09:09:07.625 153 12319.15 0.70 54689.43 88888.00 2013-06-02 09:09:07.750 153 12319.05 0.80 54689.55 88888.00 2013-06-02 09:09:07.875 153 12318.95 0.85 54689.60 88888.00 2013-06-02 09:09:08.000 153 12318.70 0.93 54689.65 88888.00 2013-06-02 09:09:08.125 153 12318.50 1.00 54689.75 88888.00 2013-06-02 09:09:08.250 153 12318.38 1.15 54689.88 88888.00 2013-06-02 09:09:08.375 153 12318.27 1.23 54689.97 88888.00 2013-06-02 09:09:08.500 153 12318.15 1.30 54690.05 88888.00 2013-06-02 09:09:08.625 153 12318.02 1.35 54690.12 88888.00 2013-06-02 09:09:08.750 153 12317.90 1.38 54690.20 88888.00 2013-06-02 09:09:08.875 153 12317.77 1.38 54690.30 88888.00 2013-06-02 09:09:09.000 153 12317.77 1.43 54690.38 88888.00 2013-06-02 09:09:09.125 153 12317.75 1.40 54690.45 88888.00 2013-06-02 09:09:09.250 153 12317.67 1.35 54690.55 88888.00 2013-06-02 09:09:09.375 153 12317.70 1.38 54690.60 88888.00 2013-06-02 09:09:09.500 153 12317.73 1.30 54690.68 88888.00 2013-06-02 09:09:09.625 153 12317.80 1.20 54690.70 88888.00 2013-06-02 09:09:09.750 153 12317.83 1.15 54690.80 88888.00 2013-06-02 09:09:09.875 153 12317.88 1.10 54690.90 88888.00 2013-06-02 09:09:10.000 153 12317.95 1.02 54691.03 88888.00 2013-06-02 09:09:10.125 153 12318.00 0.93 54691.10 88888.00 2013-06-02 09:09:10.250 153 12318.02 0.82 54691.20 88888.00 2013-06-02 09:09:10.375 153 12318.02 0.75 54691.25 88888.00 2013-06-02 09:09:10.500 153 12318.02 0.65 54691.30 88888.00 2013-06-02 09:09:10.625 153 12318.08 0.53 54691.38 88888.00 2013-06-02 09:09:10.750 153 12318.15 0.40 54691.45 88888.00 2013-06-02 09:09:10.875 153 12318.17 0.25 54691.53 88888.00 2013-06-02 09:09:11.000 153 12318.10 0.12 54691.60 88888.00 2013-06-02 09:09:11.125 153 12318.12 0.03 54691.68 88888.00 2013-06-02 09:09:11.250 153 12318.25 -0.03 54691.82 88888.00 2013-06-02 09:09:11.375 153 12318.33 -0.10 54691.93 88888.00 2013-06-02 09:09:11.500 153 12318.27 -0.23 54692.00 88888.00 2013-06-02 09:09:11.625 153 12318.20 -0.33 54692.12 88888.00 2013-06-02 09:09:11.750 153 12318.15 -0.42 54692.22 88888.00 2013-06-02 09:09:11.875 153 12318.08 -0.50 54692.32 88888.00 2013-06-02 09:09:12.000 153 12317.98 -0.62 54692.38 88888.00 2013-06-02 09:09:12.125 153 12317.95 -0.72 54692.50 88888.00 2013-06-02 09:09:12.250 153 12317.80 -0.85 54692.62 88888.00 2013-06-02 09:09:12.375 153 12317.65 -0.93 54692.70 88888.00 2013-06-02 09:09:12.500 153 12317.58 -1.05 54692.78 88888.00 2013-06-02 09:09:12.625 153 12317.52 -1.12 54692.88 88888.00 2013-06-02 09:09:12.750 153 12317.40 -1.18 54693.05 88888.00 2013-06-02 09:09:12.875 153 12317.30 -1.27 54693.15 88888.00 2013-06-02 09:09:13.000 153 12317.23 -1.38 54693.20 88888.00 2013-06-02 09:09:13.125 153 12317.20 -1.48 54693.32 88888.00 2013-06-02 09:09:13.250 153 12317.10 -1.62 54693.40 88888.00 2013-06-02 09:09:13.375 153 12317.02 -1.73 54693.45 88888.00 2013-06-02 09:09:13.500 153 12316.95 -1.85 54693.50 88888.00 2013-06-02 09:09:13.625 153 12316.90 -1.95 54693.57 88888.00 2013-06-02 09:09:13.750 153 12316.88 -2.05 54693.65 88888.00 2013-06-02 09:09:13.875 153 12316.88 -2.25 54693.72 88888.00 2013-06-02 09:09:14.000 153 12316.80 -2.42 54693.78 88888.00 2013-06-02 09:09:14.125 153 12316.80 -2.50 54693.88 88888.00 2013-06-02 09:09:14.250 153 12316.85 -2.65 54693.97 88888.00 2013-06-02 09:09:14.375 153 12316.88 -2.70 54694.05 88888.00 2013-06-02 09:09:14.500 153 12316.83 -2.80 54694.07 88888.00 2013-06-02 09:09:14.625 153 12316.83 -2.92 54694.12 88888.00 2013-06-02 09:09:14.750 153 12316.88 -3.08 54694.20 88888.00 2013-06-02 09:09:14.875 153 12316.83 -3.17 54694.25 88888.00 2013-06-02 09:09:15.000 153 12316.75 -3.27 54694.30 88888.00 2013-06-02 09:09:15.125 153 12316.67 -3.42 54694.38 88888.00 2013-06-02 09:09:15.250 153 12316.62 -3.55 54694.43 88888.00 2013-06-02 09:09:15.375 153 12316.65 -3.60 54694.47 88888.00 2013-06-02 09:09:15.500 153 12316.52 -3.75 54694.50 88888.00 2013-06-02 09:09:15.625 153 12316.42 -3.88 54694.57 88888.00 2013-06-02 09:09:15.750 153 12316.48 -3.88 54694.68 88888.00 2013-06-02 09:09:15.875 153 12316.48 -3.95 54694.72 88888.00 2013-06-02 09:09:16.000 153 12316.38 -4.08 54694.72 88888.00 2013-06-02 09:09:16.125 153 12316.33 -4.22 54694.78 88888.00 2013-06-02 09:09:16.250 153 12316.25 -4.35 54694.88 88888.00 2013-06-02 09:09:16.375 153 12316.17 -4.45 54694.93 88888.00 2013-06-02 09:09:16.500 153 12316.05 -4.55 54694.97 88888.00 2013-06-02 09:09:16.625 153 12316.00 -4.62 54695.00 88888.00 2013-06-02 09:09:16.750 153 12315.90 -4.72 54695.07 88888.00 2013-06-02 09:09:16.875 153 12315.80 -4.83 54695.12 88888.00 2013-06-02 09:09:17.000 153 12315.70 -4.90 54695.15 88888.00 2013-06-02 09:09:17.125 153 12315.58 -4.97 54695.20 88888.00 2013-06-02 09:09:17.250 153 12315.38 -5.10 54695.22 88888.00 2013-06-02 09:09:17.375 153 12315.30 -5.17 54695.28 88888.00 2013-06-02 09:09:17.500 153 12315.27 -5.17 54695.32 88888.00 2013-06-02 09:09:17.625 153 12315.23 -5.22 54695.38 88888.00 2013-06-02 09:09:17.750 153 12315.17 -5.28 54695.43 88888.00 2013-06-02 09:09:17.875 153 12315.10 -5.38 54695.47 88888.00 2013-06-02 09:09:18.000 153 12315.02 -5.45 54695.50 88888.00 2013-06-02 09:09:18.125 153 12315.00 -5.53 54695.57 88888.00 2013-06-02 09:09:18.250 153 12315.00 -5.67 54695.62 88888.00 2013-06-02 09:09:18.375 153 12315.00 -5.72 54695.62 88888.00 2013-06-02 09:09:18.500 153 12314.92 -5.78 54695.70 88888.00 2013-06-02 09:09:18.625 153 12314.83 -5.85 54695.78 88888.00 2013-06-02 09:09:18.750 153 12314.80 -5.92 54695.80 88888.00 2013-06-02 09:09:18.875 153 12314.80 -6.03 54695.82 88888.00 2013-06-02 09:09:19.000 153 12314.77 -6.08 54695.85 88888.00 2013-06-02 09:09:19.125 153 12314.70 -6.12 54695.88 88888.00 2013-06-02 09:09:19.250 153 12314.50 -6.20 54695.93 88888.00 2013-06-02 09:09:19.375 153 12314.48 -6.25 54695.95 88888.00 2013-06-02 09:09:19.500 153 12314.40 -6.25 54695.97 88888.00 2013-06-02 09:09:19.625 153 12314.35 -6.28 54696.00 88888.00 2013-06-02 09:09:19.750 153 12314.38 -6.28 54696.00 88888.00 2013-06-02 09:09:19.875 153 12314.35 -6.30 54696.03 88888.00 2013-06-02 09:09:20.000 153 12314.27 -6.30 54696.00 88888.00 2013-06-02 09:09:20.125 153 12314.23 -6.35 54696.00 88888.00 2013-06-02 09:09:20.250 153 12314.12 -6.38 54696.00 88888.00 2013-06-02 09:09:20.375 153 12314.15 -6.35 54696.00 88888.00 2013-06-02 09:09:20.500 153 12314.25 -6.35 54695.97 88888.00 2013-06-02 09:09:20.625 153 12314.33 -6.38 54695.97 88888.00 2013-06-02 09:09:20.750 153 12314.33 -6.33 54695.95 88888.00 2013-06-02 09:09:20.875 153 12314.30 -6.33 54695.93 88888.00 2013-06-02 09:09:21.000 153 12314.38 -6.28 54695.93 88888.00 2013-06-02 09:09:21.125 153 12314.50 -6.20 54695.95 88888.00 2013-06-02 09:09:21.250 153 12314.48 -6.15 54695.93 88888.00 2013-06-02 09:09:21.375 153 12314.55 -6.05 54695.90 88888.00 2013-06-02 09:09:21.500 153 12314.58 -5.92 54695.90 88888.00 2013-06-02 09:09:21.625 153 12314.55 -5.78 54695.90 88888.00 2013-06-02 09:09:21.750 153 12314.55 -5.62 54695.85 88888.00 2013-06-02 09:09:21.875 153 12314.50 -5.47 54695.85 88888.00 2013-06-02 09:09:22.000 153 12314.48 -5.33 54695.85 88888.00 2013-06-02 09:09:22.125 153 12314.38 -5.15 54695.82 88888.00 2013-06-02 09:09:22.250 153 12314.23 -5.03 54695.78 88888.00 2013-06-02 09:09:22.375 153 12314.15 -4.85 54695.78 88888.00 2013-06-02 09:09:22.500 153 12314.05 -4.67 54695.72 88888.00 2013-06-02 09:09:22.625 153 12313.92 -4.53 54695.68 88888.00 2013-06-02 09:09:22.750 153 12313.85 -4.33 54695.70 88888.00 2013-06-02 09:09:22.875 153 12313.75 -4.08 54695.75 88888.00 2013-06-02 09:09:23.000 153 12313.60 -3.90 54695.72 88888.00 2013-06-02 09:09:23.125 153 12313.35 -3.75 54695.70 88888.00 2013-06-02 09:09:23.250 153 12313.20 -3.45 54695.75 88888.00 2013-06-02 09:09:23.375 153 12313.08 -3.17 54695.78 88888.00 2013-06-02 09:09:23.500 153 12312.80 -3.02 54695.80 88888.00 2013-06-02 09:09:23.625 153 12312.55 -2.88 54695.80 88888.00 2013-06-02 09:09:23.750 153 12312.27 -2.73 54695.78 88888.00 2013-06-02 09:09:23.875 153 12312.00 -2.52 54695.82 88888.00 2013-06-02 09:09:24.000 153 12311.80 -2.35 54695.85 88888.00 2013-06-02 09:09:24.125 153 12311.65 -2.20 54695.85 88888.00 2013-06-02 09:09:24.250 153 12311.40 -2.02 54695.85 88888.00 2013-06-02 09:09:24.375 153 12311.25 -1.88 54695.88 88888.00 2013-06-02 09:09:24.500 153 12311.15 -1.73 54695.88 88888.00 2013-06-02 09:09:24.625 153 12311.05 -1.65 54695.90 88888.00 2013-06-02 09:09:24.750 153 12310.95 -1.57 54695.93 88888.00 2013-06-02 09:09:24.875 153 12310.88 -1.45 54695.95 88888.00 2013-06-02 09:09:25.000 153 12310.77 -1.38 54695.95 88888.00 2013-06-02 09:09:25.125 153 12310.73 -1.32 54695.95 88888.00 2013-06-02 09:09:25.250 153 12310.75 -1.30 54695.97 88888.00 2013-06-02 09:09:25.375 153 12310.80 -1.25 54696.03 88888.00 2013-06-02 09:09:25.500 153 12310.80 -1.25 54696.03 88888.00 2013-06-02 09:09:25.625 153 12310.77 -1.23 54696.03 88888.00 2013-06-02 09:09:25.750 153 12310.80 -1.15 54696.05 88888.00 2013-06-02 09:09:25.875 153 12310.85 -1.07 54696.07 88888.00 2013-06-02 09:09:26.000 153 12310.88 -0.97 54696.10 88888.00 2013-06-02 09:09:26.125 153 12310.95 -0.85 54696.12 88888.00 2013-06-02 09:09:26.250 153 12311.00 -0.72 54696.15 88888.00 2013-06-02 09:09:26.375 153 12310.90 -0.62 54696.12 88888.00 2013-06-02 09:09:26.500 153 12310.88 -0.47 54696.10 88888.00 2013-06-02 09:09:26.625 153 12311.02 -0.25 54696.12 88888.00 2013-06-02 09:09:26.750 153 12311.17 -0.03 54696.18 88888.00 2013-06-02 09:09:26.875 153 12311.23 0.17 54696.20 88888.00 2013-06-02 09:09:27.000 153 12311.25 0.28 54696.15 88888.00 2013-06-02 09:09:27.125 153 12311.27 0.40 54696.12 88888.00 2013-06-02 09:09:27.250 153 12311.27 0.62 54696.15 88888.00 2013-06-02 09:09:27.375 153 12311.38 0.78 54696.15 88888.00 2013-06-02 09:09:27.500 153 12311.38 0.90 54696.15 88888.00 2013-06-02 09:09:27.625 153 12311.45 1.07 54696.15 88888.00 2013-06-02 09:09:27.750 153 12311.52 1.18 54696.15 88888.00 2013-06-02 09:09:27.875 153 12311.60 1.25 54696.15 88888.00 2013-06-02 09:09:28.000 153 12311.62 1.30 54696.15 88888.00 2013-06-02 09:09:28.125 153 12311.70 1.38 54696.15 88888.00 2013-06-02 09:09:28.250 153 12311.88 1.35 54696.12 88888.00 2013-06-02 09:09:28.375 153 12312.02 1.30 54696.10 88888.00 2013-06-02 09:09:28.500 153 12312.20 1.25 54696.07 88888.00 2013-06-02 09:09:28.625 153 12312.35 1.25 54696.12 88888.00 2013-06-02 09:09:28.750 153 12312.45 1.10 54696.10 88888.00 2013-06-02 09:09:28.875 153 12312.55 0.97 54696.05 88888.00 2013-06-02 09:09:29.000 153 12312.67 0.88 54696.03 88888.00 2013-06-02 09:09:29.125 153 12312.83 0.80 54696.03 88888.00 2013-06-02 09:09:29.250 153 12312.95 0.70 54696.00 88888.00 2013-06-02 09:09:29.375 153 12313.02 0.65 54696.00 88888.00 2013-06-02 09:09:29.500 153 12313.17 0.60 54696.00 88888.00 2013-06-02 09:09:29.625 153 12313.30 0.53 54695.97 88888.00 2013-06-02 09:09:29.750 153 12313.40 0.40 54695.97 88888.00 2013-06-02 09:09:29.875 153 12313.58 0.33 54695.90 88888.00 2013-06-02 09:09:30.000 153 12313.67 0.20 54695.88 88888.00 2013-06-02 09:09:30.125 153 12313.80 0.17 54695.88 88888.00 2013-06-02 09:09:30.250 153 12313.88 0.10 54695.88 88888.00 2013-06-02 09:09:30.375 153 12313.98 0.07 54695.90 88888.00 2013-06-02 09:09:30.500 153 12314.00 0.00 54695.88 88888.00 2013-06-02 09:09:30.625 153 12314.10 -0.12 54695.85 88888.00 2013-06-02 09:09:30.750 153 12314.17 -0.28 54695.82 88888.00 2013-06-02 09:09:30.875 153 12314.27 -0.33 54695.82 88888.00 2013-06-02 09:09:31.000 153 12314.33 -0.40 54695.80 88888.00 2013-06-02 09:09:31.125 153 12314.40 -0.45 54695.80 88888.00 2013-06-02 09:09:31.250 153 12314.45 -0.55 54695.82 88888.00 2013-06-02 09:09:31.375 153 12314.48 -0.62 54695.80 88888.00 2013-06-02 09:09:31.500 153 12314.52 -0.70 54695.80 88888.00 2013-06-02 09:09:31.625 153 12314.65 -0.78 54695.75 88888.00 2013-06-02 09:09:31.750 153 12314.70 -0.85 54695.75 88888.00 2013-06-02 09:09:31.875 153 12314.73 -0.93 54695.70 88888.00 2013-06-02 09:09:32.000 153 12314.85 -0.95 54695.70 88888.00 2013-06-02 09:09:32.125 153 12314.98 -0.95 54695.72 88888.00 2013-06-02 09:09:32.250 153 12315.12 -0.95 54695.75 88888.00 2013-06-02 09:09:32.375 153 12315.17 -0.95 54695.70 88888.00 2013-06-02 09:09:32.500 153 12315.25 -1.00 54695.70 88888.00 2013-06-02 09:09:32.625 153 12315.35 -1.02 54695.68 88888.00 2013-06-02 09:09:32.750 153 12315.48 -1.02 54695.68 88888.00 2013-06-02 09:09:32.875 153 12315.58 -1.02 54695.65 88888.00 2013-06-02 09:09:33.000 153 12315.65 -1.00 54695.62 88888.00 2013-06-02 09:09:33.125 153 12315.75 -1.00 54695.62 88888.00 2013-06-02 09:09:33.250 153 12315.77 -1.00 54695.62 88888.00 2013-06-02 09:09:33.375 153 12315.90 -0.97 54695.62 88888.00 2013-06-02 09:09:33.500 153 12316.02 -0.97 54695.62 88888.00 2013-06-02 09:09:33.625 153 12316.15 -0.95 54695.65 88888.00 2013-06-02 09:09:33.750 153 12316.23 -0.90 54695.62 88888.00 2013-06-02 09:09:33.875 153 12316.33 -0.90 54695.57 88888.00 2013-06-02 09:09:34.000 153 12316.38 -0.88 54695.60 88888.00 2013-06-02 09:09:34.125 153 12316.50 -0.88 54695.65 88888.00 2013-06-02 09:09:34.250 153 12316.60 -0.85 54695.70 88888.00 2013-06-02 09:09:34.375 153 12316.70 -0.80 54695.70 88888.00 2013-06-02 09:09:34.500 153 12316.73 -0.78 54695.72 88888.00 2013-06-02 09:09:34.625 153 12316.80 -0.72 54695.72 88888.00 2013-06-02 09:09:34.750 153 12316.88 -0.72 54695.70 88888.00 2013-06-02 09:09:34.875 153 12316.90 -0.72 54695.68 88888.00 2013-06-02 09:09:35.000 153 12316.95 -0.62 54695.72 88888.00 2013-06-02 09:09:35.125 153 12317.12 -0.45 54695.78 88888.00 2013-06-02 09:09:35.250 153 12317.23 -0.38 54695.82 88888.00 2013-06-02 09:09:35.375 153 12317.33 -0.33 54695.80 88888.00 2013-06-02 09:09:35.500 153 12317.38 -0.25 54695.82 88888.00 2013-06-02 09:09:35.625 153 12317.48 -0.12 54695.88 88888.00 2013-06-02 09:09:35.750 153 12317.60 0.00 54695.95 88888.00 2013-06-02 09:09:35.875 153 12317.73 0.07 54695.95 88888.00 2013-06-02 09:09:36.000 153 12317.75 0.10 54695.95 88888.00 2013-06-02 09:09:36.125 153 12317.83 0.23 54696.03 88888.00 2013-06-02 09:09:36.250 153 12317.92 0.30 54696.07 88888.00 2013-06-02 09:09:36.375 153 12318.05 0.33 54696.07 88888.00 2013-06-02 09:09:36.500 153 12318.23 0.38 54696.07 88888.00 2013-06-02 09:09:36.625 153 12318.42 0.40 54696.10 88888.00 2013-06-02 09:09:36.750 153 12318.62 0.35 54696.10 88888.00 2013-06-02 09:09:36.875 153 12318.85 0.42 54696.12 88888.00 2013-06-02 09:09:37.000 153 12319.08 0.45 54696.15 88888.00 2013-06-02 09:09:37.125 153 12319.15 0.42 54696.15 88888.00 2013-06-02 09:09:37.250 153 12319.27 0.35 54696.20 88888.00 2013-06-02 09:09:37.375 153 12319.58 0.35 54696.25 88888.00 2013-06-02 09:09:37.500 153 12319.80 0.25 54696.22 88888.00 2013-06-02 09:09:37.625 153 12319.98 0.10 54696.20 88888.00 2013-06-02 09:09:37.750 153 12320.15 -0.03 54696.20 88888.00 2013-06-02 09:09:37.875 153 12320.35 -0.05 54696.22 88888.00 2013-06-02 09:09:38.000 153 12320.52 -0.17 54696.22 88888.00 2013-06-02 09:09:38.125 153 12320.67 -0.25 54696.22 88888.00 2013-06-02 09:09:38.250 153 12320.88 -0.47 54696.22 88888.00 2013-06-02 09:09:38.375 153 12321.08 -0.62 54696.18 88888.00 2013-06-02 09:09:38.500 153 12321.12 -0.82 54696.15 88888.00 2013-06-02 09:09:38.625 153 12321.20 -1.00 54696.15 88888.00 2013-06-02 09:09:38.750 153 12321.40 -1.15 54696.15 88888.00 2013-06-02 09:09:38.875 153 12321.55 -1.30 54696.15 88888.00 2013-06-02 09:09:39.000 153 12321.55 -1.48 54696.15 88888.00 2013-06-02 09:09:39.125 153 12321.67 -1.60 54696.18 88888.00 2013-06-02 09:09:39.250 153 12321.65 -1.85 54696.18 88888.00 2013-06-02 09:09:39.375 153 12321.62 -2.02 54696.15 88888.00 2013-06-02 09:09:39.500 153 12321.58 -2.25 54696.12 88888.00 2013-06-02 09:09:39.625 153 12321.62 -2.42 54696.15 88888.00 2013-06-02 09:09:39.750 153 12321.62 -2.65 54696.18 88888.00 2013-06-02 09:09:39.875 153 12321.62 -2.80 54696.20 88888.00 2013-06-02 09:09:40.000 153 12321.58 -3.00 54696.18 88888.00 2013-06-02 09:09:40.125 153 12321.58 -3.23 54696.20 88888.00 2013-06-02 09:09:40.250 153 12321.55 -3.52 54696.20 88888.00 2013-06-02 09:09:40.375 153 12321.48 -3.73 54696.18 88888.00 2013-06-02 09:09:40.500 153 12321.45 -3.92 54696.20 88888.00 2013-06-02 09:09:40.625 153 12321.50 -4.08 54696.18 88888.00 2013-06-02 09:09:40.750 153 12321.50 -4.28 54696.20 88888.00 2013-06-02 09:09:40.875 153 12321.52 -4.45 54696.22 88888.00 2013-06-02 09:09:41.000 153 12321.48 -4.67 54696.20 88888.00 2013-06-02 09:09:41.125 153 12321.35 -4.88 54696.20 88888.00 2013-06-02 09:09:41.250 153 12321.27 -5.12 54696.20 88888.00 2013-06-02 09:09:41.375 153 12321.25 -5.25 54696.20 88888.00 2013-06-02 09:09:41.500 153 12321.23 -5.40 54696.20 88888.00 2013-06-02 09:09:41.625 153 12321.15 -5.58 54696.18 88888.00 2013-06-02 09:09:41.750 153 12321.08 -5.75 54696.18 88888.00 2013-06-02 09:09:41.875 153 12321.00 -5.88 54696.15 88888.00 2013-06-02 09:09:42.000 153 12320.95 -6.00 54696.15 88888.00 2013-06-02 09:09:42.125 153 12320.95 -6.15 54696.20 88888.00 2013-06-02 09:09:42.250 153 12320.92 -6.30 54696.20 88888.00 2013-06-02 09:09:42.375 153 12320.98 -6.35 54696.20 88888.00 2013-06-02 09:09:42.500 153 12320.90 -6.47 54696.18 88888.00 2013-06-02 09:09:42.625 153 12320.88 -6.62 54696.15 88888.00 2013-06-02 09:09:42.750 153 12320.83 -6.67 54696.12 88888.00 2013-06-02 09:09:42.875 153 12320.77 -6.72 54696.12 88888.00 2013-06-02 09:09:43.000 153 12320.73 -6.72 54696.12 88888.00 2013-06-02 09:09:43.125 153 12320.62 -6.70 54696.10 88888.00 2013-06-02 09:09:43.250 153 12320.55 -6.72 54696.12 88888.00 2013-06-02 09:09:43.375 153 12320.50 -6.65 54696.18 88888.00 2013-06-02 09:09:43.500 153 12320.42 -6.60 54696.12 88888.00 2013-06-02 09:09:43.625 153 12320.25 -6.55 54696.07 88888.00 2013-06-02 09:09:43.750 153 12320.10 -6.45 54696.07 88888.00 2013-06-02 09:09:43.875 153 12320.00 -6.35 54696.07 88888.00 2013-06-02 09:09:44.000 153 12319.83 -6.28 54696.07 88888.00 2013-06-02 09:09:44.125 153 12319.73 -6.12 54696.10 88888.00 2013-06-02 09:09:44.250 153 12319.58 -5.97 54696.10 88888.00 2013-06-02 09:09:44.375 153 12319.50 -5.85 54696.07 88888.00 2013-06-02 09:09:44.500 153 12319.35 -5.67 54696.07 88888.00 2013-06-02 09:09:44.625 153 12319.23 -5.53 54696.03 88888.00 2013-06-02 09:09:44.750 153 12319.12 -5.30 54696.00 88888.00 2013-06-02 09:09:44.875 153 12319.05 -5.05 54695.97 88888.00 2013-06-02 09:09:45.000 153 12318.95 -4.88 54695.95 88888.00 2013-06-02 09:09:45.125 153 12318.92 -4.62 54695.95 88888.00 2013-06-02 09:09:45.250 153 12318.85 -4.35 54695.90 88888.00 2013-06-02 09:09:45.375 153 12318.80 -4.15 54695.82 88888.00 2013-06-02 09:09:45.500 153 12318.75 -3.92 54695.75 88888.00 2013-06-02 09:09:45.625 153 12318.83 -3.60 54695.72 88888.00 2013-06-02 09:09:45.750 153 12318.85 -3.33 54695.68 88888.00 2013-06-02 09:09:45.875 153 12318.85 -3.12 54695.60 88888.00 2013-06-02 09:09:46.000 153 12318.85 -2.90 54695.53 88888.00 2013-06-02 09:09:46.125 153 12318.98 -2.60 54695.45 88888.00 2013-06-02 09:09:46.250 153 12319.10 -2.27 54695.40 88888.00 2013-06-02 09:09:46.375 153 12319.25 -2.00 54695.32 88888.00 2013-06-02 09:09:46.500 153 12319.30 -1.73 54695.20 88888.00 2013-06-02 09:09:46.625 153 12319.35 -1.52 54695.10 88888.00 2013-06-02 09:09:46.750 153 12319.50 -1.25 54694.97 88888.00 2013-06-02 09:09:46.875 153 12319.65 -0.95 54694.88 88888.00 2013-06-02 09:09:47.000 153 12319.80 -0.70 54694.78 88888.00 2013-06-02 09:09:47.125 153 12319.90 -0.38 54694.68 88888.00 2013-06-02 09:09:47.250 153 12320.05 -0.05 54694.53 88888.00 2013-06-02 09:09:47.375 153 12320.08 0.12 54694.40 88888.00 2013-06-02 09:09:47.500 153 12320.12 0.40 54694.30 88888.00 2013-06-02 09:09:47.625 153 12320.17 0.78 54694.22 88888.00 2013-06-02 09:09:47.750 153 12320.20 1.12 54694.10 88888.00 2013-06-02 09:09:47.875 153 12320.17 1.43 54693.97 88888.00 2013-06-02 09:09:48.000 153 12320.15 1.77 54693.85 88888.00 2013-06-02 09:09:48.125 153 12320.08 2.10 54693.72 88888.00 2013-06-02 09:09:48.250 153 12320.02 2.55 54693.62 88888.00 2013-06-02 09:09:48.375 153 12319.85 2.90 54693.57 88888.00 2013-06-02 09:09:48.500 153 12319.65 3.27 54693.47 88888.00 2013-06-02 09:09:48.625 153 12319.52 3.67 54693.35 88888.00 2013-06-02 09:09:48.750 153 12319.45 4.10 54693.25 88888.00 2013-06-02 09:09:48.875 153 12319.30 4.60 54693.20 88888.00 2013-06-02 09:09:49.000 153 12319.12 5.05 54693.12 88888.00 2013-06-02 09:09:49.125 153 12318.98 5.50 54693.03 88888.00 2013-06-02 09:09:49.250 153 12318.75 6.03 54692.90 88888.00 2013-06-02 09:09:49.375 153 12318.60 6.47 54692.82 88888.00 2013-06-02 09:09:49.500 153 12318.42 7.00 54692.70 88888.00 2013-06-02 09:09:49.625 153 12318.27 7.53 54692.62 88888.00 2013-06-02 09:09:49.750 153 12318.05 8.10 54692.55 88888.00 2013-06-02 09:09:49.875 153 12317.85 8.65 54692.40 88888.00 2013-06-02 09:09:50.000 153 12317.73 9.18 54692.30 88888.00 2013-06-02 09:09:50.125 153 12317.58 9.78 54692.22 88888.00 2013-06-02 09:09:50.250 153 12317.35 10.43 54692.15 88888.00 2013-06-02 09:09:50.375 153 12317.15 10.85 54692.05 88888.00 2013-06-02 09:09:50.500 153 12316.88 11.30 54691.95 88888.00 2013-06-02 09:09:50.625 153 12316.70 11.75 54691.80 88888.00 2013-06-02 09:09:50.750 153 12316.60 12.22 54691.75 88888.00 2013-06-02 09:09:50.875 153 12316.42 12.68 54691.68 88888.00 2013-06-02 09:09:51.000 153 12316.23 12.95 54691.55 88888.00 2013-06-02 09:09:51.125 153 12316.10 13.30 54691.45 88888.00 2013-06-02 09:09:51.250 153 12316.08 13.70 54691.40 88888.00 2013-06-02 09:09:51.375 153 12316.02 13.93 54691.35 88888.00 2013-06-02 09:09:51.500 153 12315.95 14.12 54691.22 88888.00 2013-06-02 09:09:51.625 153 12315.83 14.30 54691.15 88888.00 2013-06-02 09:09:51.750 153 12315.73 14.53 54691.07 88888.00 2013-06-02 09:09:51.875 153 12315.60 14.65 54690.97 88888.00 2013-06-02 09:09:52.000 153 12315.45 14.78 54690.93 88888.00 2013-06-02 09:09:52.125 153 12315.45 14.93 54690.85 88888.00 2013-06-02 09:09:52.250 153 12315.42 15.03 54690.80 88888.00 2013-06-02 09:09:52.375 153 12315.38 15.12 54690.75 88888.00 2013-06-02 09:09:52.500 153 12315.30 15.15 54690.68 88888.00 2013-06-02 09:09:52.625 153 12315.23 15.20 54690.62 88888.00 2013-06-02 09:09:52.750 153 12315.17 15.28 54690.60 88888.00 2013-06-02 09:09:52.875 153 12315.08 15.30 54690.55 88888.00 2013-06-02 09:09:53.000 153 12314.98 15.30 54690.50 88888.00 2013-06-02 09:09:53.125 153 12314.92 15.28 54690.50 88888.00 2013-06-02 09:09:53.250 153 12314.85 15.22 54690.45 88888.00 2013-06-02 09:09:53.375 153 12314.77 15.25 54690.43 88888.00 2013-06-02 09:09:53.500 153 12314.67 15.15 54690.43 88888.00 2013-06-02 09:09:53.625 153 12314.65 15.05 54690.40 88888.00 2013-06-02 09:09:53.750 153 12314.62 14.90 54690.35 88888.00 2013-06-02 09:09:53.875 153 12314.52 14.75 54690.35 88888.00 2013-06-02 09:09:54.000 153 12314.40 14.65 54690.35 88888.00 2013-06-02 09:09:54.125 153 12314.35 14.53 54690.35 88888.00 2013-06-02 09:09:54.250 153 12314.35 14.30 54690.30 88888.00 2013-06-02 09:09:54.375 153 12314.38 14.18 54690.28 88888.00 2013-06-02 09:09:54.500 153 12314.25 14.00 54690.28 88888.00 2013-06-02 09:09:54.625 153 12314.12 13.78 54690.28 88888.00 2013-06-02 09:09:54.750 153 12314.10 13.60 54690.30 88888.00 2013-06-02 09:09:54.875 153 12314.12 13.40 54690.30 88888.00 2013-06-02 09:09:55.000 153 12314.12 13.18 54690.28 88888.00 2013-06-02 09:09:55.125 153 12314.10 12.93 54690.30 88888.00 2013-06-02 09:09:55.250 153 12314.17 12.65 54690.30 88888.00 2013-06-02 09:09:55.375 153 12314.23 12.45 54690.25 88888.00 2013-06-02 09:09:55.500 153 12314.23 12.15 54690.22 88888.00 2013-06-02 09:09:55.625 153 12314.23 11.85 54690.20 88888.00 2013-06-02 09:09:55.750 153 12314.30 11.57 54690.18 88888.00 2013-06-02 09:09:55.875 153 12314.40 11.30 54690.15 88888.00 2013-06-02 09:09:56.000 153 12314.45 11.03 54690.12 88888.00 2013-06-02 09:09:56.125 153 12314.55 10.80 54690.15 88888.00 2013-06-02 09:09:56.250 153 12314.60 10.50 54690.10 88888.00 2013-06-02 09:09:56.375 153 12314.60 10.28 54690.05 88888.00 2013-06-02 09:09:56.500 153 12314.70 10.03 54690.05 88888.00 2013-06-02 09:09:56.625 153 12314.80 9.80 54690.00 88888.00 2013-06-02 09:09:56.750 153 12314.88 9.57 54689.97 88888.00 2013-06-02 09:09:56.875 153 12314.95 9.38 54689.95 88888.00 2013-06-02 09:09:57.000 153 12315.05 9.15 54689.85 88888.00 2013-06-02 09:09:57.125 153 12315.17 8.97 54689.80 88888.00 2013-06-02 09:09:57.250 153 12315.17 8.88 54689.78 88888.00 2013-06-02 09:09:57.375 153 12315.23 8.82 54689.72 88888.00 2013-06-02 09:09:57.500 153 12315.15 8.78 54689.62 88888.00 2013-06-02 09:09:57.625 153 12315.08 8.68 54689.57 88888.00 2013-06-02 09:09:57.750 153 12315.08 8.65 54689.53 88888.00 2013-06-02 09:09:57.875 153 12315.10 8.60 54689.43 88888.00 2013-06-02 09:09:58.000 153 12315.02 8.55 54689.32 88888.00 2013-06-02 09:09:58.125 153 12315.00 8.53 54689.30 88888.00 2013-06-02 09:09:58.250 153 12315.08 8.50 54689.20 88888.00 2013-06-02 09:09:58.375 153 12315.15 8.45 54689.15 88888.00 2013-06-02 09:09:58.500 153 12315.15 8.43 54689.00 88888.00 2013-06-02 09:09:58.625 153 12315.17 8.40 54688.90 88888.00 2013-06-02 09:09:58.750 153 12315.23 8.45 54688.82 88888.00 2013-06-02 09:09:58.875 153 12315.27 8.43 54688.80 88888.00 2013-06-02 09:09:59.000 153 12315.33 8.35 54688.70 88888.00 2013-06-02 09:09:59.125 153 12315.42 8.22 54688.55 88888.00 2013-06-02 09:09:59.250 153 12315.45 8.10 54688.47 88888.00 2013-06-02 09:09:59.375 153 12315.48 8.03 54688.40 88888.00 2013-06-02 09:09:59.500 153 12315.50 7.88 54688.32 88888.00 2013-06-02 09:09:59.625 153 12315.55 7.70 54688.22 88888.00 2013-06-02 09:09:59.750 153 12315.55 7.60 54688.15 88888.00 2013-06-02 09:09:59.875 153 12315.58 7.45 54688.12 88888.00 2013-06-02 09:10:00.000 153 12315.58 7.25 54688.10 88888.00 2013-06-02 09:10:00.125 153 12315.62 7.17 54688.05 88888.00 2013-06-02 09:10:00.250 153 12315.60 7.00 54687.97 88888.00 2013-06-02 09:10:00.375 153 12315.55 6.80 54687.93 88888.00 2013-06-02 09:10:00.500 153 12315.55 6.70 54687.90 88888.00 2013-06-02 09:10:00.625 153 12315.42 6.58 54687.93 88888.00 2013-06-02 09:10:00.750 153 12315.30 6.45 54687.90 88888.00 2013-06-02 09:10:00.875 153 12315.25 6.30 54687.85 88888.00 2013-06-02 09:10:01.000 153 12315.27 6.12 54687.82 88888.00 2013-06-02 09:10:01.125 153 12315.23 6.00 54687.80 88888.00 2013-06-02 09:10:01.250 153 12315.08 5.83 54687.80 88888.00 2013-06-02 09:10:01.375 153 12314.88 5.70 54687.82 88888.00 2013-06-02 09:10:01.500 153 12314.65 5.60 54687.85 88888.00 2013-06-02 09:10:01.625 153 12314.48 5.53 54687.88 88888.00 2013-06-02 09:10:01.750 153 12314.27 5.33 54687.88 88888.00 2013-06-02 09:10:01.875 153 12314.10 5.17 54687.88 88888.00 2013-06-02 09:10:02.000 153 12314.02 5.05 54687.88 88888.00 2013-06-02 09:10:02.125 153 12313.95 4.90 54687.93 88888.00 2013-06-02 09:10:02.250 153 12313.70 4.67 54687.97 88888.00 2013-06-02 09:10:02.375 153 12313.55 4.50 54687.97 88888.00 2013-06-02 09:10:02.500 153 12313.38 4.28 54688.00 88888.00 2013-06-02 09:10:02.625 153 12313.23 4.10 54688.05 88888.00 2013-06-02 09:10:02.750 153 12313.02 3.98 54688.10 88888.00 2013-06-02 09:10:02.875 153 12312.83 3.83 54688.15 88888.00 2013-06-02 09:10:03.000 153 12312.65 3.65 54688.20 88888.00 2013-06-02 09:10:03.125 153 12312.45 3.50 54688.22 88888.00 2013-06-02 09:10:03.250 153 12312.25 3.25 54688.25 88888.00 2013-06-02 09:10:03.375 153 12312.08 3.12 54688.25 88888.00 2013-06-02 09:10:03.500 153 12311.88 3.00 54688.35 88888.00 2013-06-02 09:10:03.625 153 12311.65 2.83 54688.38 88888.00 2013-06-02 09:10:03.750 153 12311.50 2.67 54688.45 88888.00 2013-06-02 09:10:03.875 153 12311.38 2.55 54688.53 88888.00 2013-06-02 09:10:04.000 153 12311.15 2.35 54688.60 88888.00 2013-06-02 09:10:04.125 153 12310.85 2.20 54688.62 88888.00 2013-06-02 09:10:04.250 153 12310.60 1.98 54688.72 88888.00 2013-06-02 09:10:04.375 153 12310.42 1.85 54688.78 88888.00 2013-06-02 09:10:04.500 153 12310.35 1.70 54688.82 88888.00 2013-06-02 09:10:04.625 153 12310.23 1.52 54688.93 88888.00 2013-06-02 09:10:04.750 153 12310.05 1.35 54688.97 88888.00 2013-06-02 09:10:04.875 153 12309.83 1.15 54689.00 88888.00 2013-06-02 09:10:05.000 153 12309.77 0.95 54689.03 88888.00 2013-06-02 09:10:05.125 153 12309.75 0.72 54689.07 88888.00 2013-06-02 09:10:05.250 153 12309.67 0.40 54689.15 88888.00 2013-06-02 09:10:05.375 153 12309.67 0.23 54689.20 88888.00 2013-06-02 09:10:05.500 153 12309.67 -0.03 54689.22 88888.00 2013-06-02 09:10:05.625 153 12309.67 -0.30 54689.25 88888.00 2013-06-02 09:10:05.750 153 12309.62 -0.68 54689.25 88888.00 2013-06-02 09:10:05.875 153 12309.67 -0.95 54689.25 88888.00 2013-06-02 09:10:06.000 153 12309.80 -1.25 54689.32 88888.00 2013-06-02 09:10:06.125 153 12309.92 -1.45 54689.38 88888.00 2013-06-02 09:10:06.250 153 12309.98 -1.85 54689.38 88888.00 2013-06-02 09:10:06.375 153 12310.08 -2.08 54689.38 88888.00 2013-06-02 09:10:06.500 153 12310.23 -2.33 54689.40 88888.00 2013-06-02 09:10:06.625 153 12310.35 -2.58 54689.43 88888.00 2013-06-02 09:10:06.750 153 12310.42 -2.85 54689.43 88888.00 2013-06-02 09:10:06.875 153 12310.55 -3.08 54689.43 88888.00 2013-06-02 09:10:07.000 153 12310.65 -3.30 54689.45 88888.00 2013-06-02 09:10:07.125 153 12310.75 -3.52 54689.47 88888.00 2013-06-02 09:10:07.250 153 12310.88 -3.73 54689.50 88888.00 2013-06-02 09:10:07.375 153 12311.02 -3.85 54689.50 88888.00 2013-06-02 09:10:07.500 153 12311.15 -4.03 54689.50 88888.00 2013-06-02 09:10:07.625 153 12311.20 -4.15 54689.45 88888.00 2013-06-02 09:10:07.750 153 12311.33 -4.28 54689.47 88888.00 2013-06-02 09:10:07.875 153 12311.48 -4.40 54689.50 88888.00 2013-06-02 09:10:08.000 153 12311.50 -4.55 54689.47 88888.00 2013-06-02 09:10:08.125 153 12311.55 -4.60 54689.53 88888.00 2013-06-02 09:10:08.250 153 12311.55 -4.67 54689.60 88888.00 2013-06-02 09:10:08.375 153 12311.60 -4.72 54689.60 88888.00 2013-06-02 09:10:08.500 153 12311.67 -4.80 54689.62 88888.00 2013-06-02 09:10:08.625 153 12311.83 -4.80 54689.68 88888.00 2013-06-02 09:10:08.750 153 12311.85 -4.85 54689.75 88888.00 2013-06-02 09:10:08.875 153 12311.88 -4.85 54689.85 88888.00 2013-06-02 09:10:09.000 153 12311.88 -4.90 54689.85 88888.00 2013-06-02 09:10:09.125 153 12311.85 -4.95 54689.88 88888.00 2013-06-02 09:10:09.250 153 12311.83 -4.95 54689.95 88888.00 2013-06-02 09:10:09.375 153 12311.83 -4.95 54690.00 88888.00 2013-06-02 09:10:09.500 153 12311.75 -4.92 54690.05 88888.00 2013-06-02 09:10:09.625 153 12311.73 -4.90 54690.10 88888.00 2013-06-02 09:10:09.750 153 12311.70 -4.88 54690.18 88888.00 2013-06-02 09:10:09.875 153 12311.67 -4.88 54690.20 88888.00 2013-06-02 09:10:10.000 153 12311.65 -4.85 54690.25 88888.00 2013-06-02 09:10:10.125 153 12311.65 -4.83 54690.35 88888.00 2013-06-02 09:10:10.250 153 12311.65 -4.80 54690.43 88888.00 2013-06-02 09:10:10.375 153 12311.80 -4.72 54690.45 88888.00 2013-06-02 09:10:10.500 153 12311.77 -4.72 54690.50 88888.00 2013-06-02 09:10:10.625 153 12311.67 -4.75 54690.53 88888.00 2013-06-02 09:10:10.750 153 12311.70 -4.75 54690.60 88888.00 2013-06-02 09:10:10.875 153 12311.73 -4.78 54690.62 88888.00 2013-06-02 09:10:11.000 153 12311.77 -4.83 54690.62 88888.00 2013-06-02 09:10:11.125 153 12311.85 -4.83 54690.70 88888.00 2013-06-02 09:10:11.250 153 12311.85 -4.90 54690.80 88888.00 2013-06-02 09:10:11.375 153 12311.88 -4.90 54690.82 88888.00 2013-06-02 09:10:11.500 153 12311.85 -4.97 54690.85 88888.00 2013-06-02 09:10:11.625 153 12311.92 -4.97 54690.93 88888.00 2013-06-02 09:10:11.750 153 12312.02 -5.05 54690.93 88888.00 2013-06-02 09:10:11.875 153 12312.08 -5.08 54690.95 88888.00 2013-06-02 09:10:12.000 153 12312.10 -5.10 54690.93 88888.00 2013-06-02 09:10:12.125 153 12312.23 -5.12 54690.95 88888.00 2013-06-02 09:10:12.250 153 12312.33 -5.15 54690.97 88888.00 2013-06-02 09:10:12.375 153 12312.50 -5.12 54691.03 88888.00 2013-06-02 09:10:12.500 153 12312.48 -5.17 54691.03 88888.00 2013-06-02 09:10:12.625 153 12312.52 -5.20 54691.00 88888.00 2013-06-02 09:10:12.750 153 12312.62 -5.20 54691.03 88888.00 2013-06-02 09:10:12.875 153 12312.75 -5.17 54691.00 88888.00 2013-06-02 09:10:13.000 153 12312.88 -5.15 54691.00 88888.00 2013-06-02 09:10:13.125 153 12313.02 -5.15 54691.03 88888.00 2013-06-02 09:10:13.250 153 12313.15 -5.12 54691.07 88888.00 2013-06-02 09:10:13.375 153 12313.27 -5.08 54691.05 88888.00 2013-06-02 09:10:13.500 153 12313.38 -5.10 54691.03 88888.00 2013-06-02 09:10:13.625 153 12313.52 -5.05 54691.05 88888.00 2013-06-02 09:10:13.750 153 12313.62 -5.05 54691.03 88888.00 2013-06-02 09:10:13.875 153 12313.85 -4.97 54691.00 88888.00 2013-06-02 09:10:14.000 153 12314.10 -4.90 54691.00 88888.00 2013-06-02 09:10:14.125 153 12314.25 -4.88 54690.95 88888.00 2013-06-02 09:10:14.250 153 12314.40 -4.85 54690.93 88888.00 2013-06-02 09:10:14.375 153 12314.58 -4.78 54690.90 88888.00 2013-06-02 09:10:14.500 153 12314.80 -4.67 54690.90 88888.00 2013-06-02 09:10:14.625 153 12315.02 -4.55 54690.93 88888.00 2013-06-02 09:10:14.750 153 12315.23 -4.40 54690.90 88888.00 2013-06-02 09:10:14.875 153 12315.48 -4.22 54690.88 88888.00 2013-06-02 09:10:15.000 153 12315.67 -4.12 54690.88 88888.00 2013-06-02 09:10:15.125 153 12315.85 -3.92 54690.90 88888.00 2013-06-02 09:10:15.250 153 12315.90 -3.75 54690.85 88888.00 2013-06-02 09:10:15.375 153 12316.05 -3.52 54690.85 88888.00 2013-06-02 09:10:15.500 153 12316.20 -3.27 54690.85 88888.00 2013-06-02 09:10:15.625 153 12316.38 -3.08 54690.85 88888.00 2013-06-02 09:10:15.750 153 12316.48 -2.77 54690.82 88888.00 2013-06-02 09:10:15.875 153 12316.55 -2.50 54690.85 88888.00 2013-06-02 09:10:16.000 153 12316.60 -2.25 54690.82 88888.00 2013-06-02 09:10:16.125 153 12316.60 -2.00 54690.82 88888.00 2013-06-02 09:10:16.250 153 12316.60 -1.70 54690.82 88888.00 2013-06-02 09:10:16.375 153 12316.70 -1.40 54690.82 88888.00 2013-06-02 09:10:16.500 153 12316.73 -1.12 54690.82 88888.00 2013-06-02 09:10:16.625 153 12316.67 -0.93 54690.78 88888.00 2013-06-02 09:10:16.750 153 12316.67 -0.68 54690.78 88888.00 2013-06-02 09:10:16.875 153 12316.65 -0.45 54690.78 88888.00 2013-06-02 09:10:17.000 153 12316.65 -0.23 54690.75 88888.00 2013-06-02 09:10:17.125 153 12316.65 -0.03 54690.75 88888.00 2013-06-02 09:10:17.250 153 12316.65 0.12 54690.75 88888.00 2013-06-02 09:10:17.375 153 12316.67 0.28 54690.72 88888.00 2013-06-02 09:10:17.500 153 12316.67 0.42 54690.68 88888.00 2013-06-02 09:10:17.625 153 12316.67 0.60 54690.65 88888.00 2013-06-02 09:10:17.750 153 12316.65 0.78 54690.65 88888.00 2013-06-02 09:10:17.875 153 12316.65 0.82 54690.62 88888.00 2013-06-02 09:10:18.000 153 12316.70 0.95 54690.57 88888.00 2013-06-02 09:10:18.125 153 12316.75 1.07 54690.55 88888.00 2013-06-02 09:10:18.250 153 12316.75 1.12 54690.45 88888.00 2013-06-02 09:10:18.375 153 12316.77 1.15 54690.38 88888.00 2013-06-02 09:10:18.500 153 12316.85 1.32 54690.38 88888.00 2013-06-02 09:10:18.625 153 12316.90 1.48 54690.35 88888.00 2013-06-02 09:10:18.750 153 12316.95 1.60 54690.30 88888.00 2013-06-02 09:10:18.875 153 12317.05 1.73 54690.25 88888.00 2013-06-02 09:10:19.000 153 12317.08 1.82 54690.10 88888.00 2013-06-02 09:10:19.125 153 12317.15 1.93 54690.05 88888.00 2013-06-02 09:10:19.250 153 12317.20 2.12 54690.00 88888.00 2013-06-02 09:10:19.375 153 12317.20 2.23 54689.88 88888.00 2013-06-02 09:10:19.500 153 12317.35 2.38 54689.80 88888.00 2013-06-02 09:10:19.625 153 12317.45 2.55 54689.70 88888.00 2013-06-02 09:10:19.750 153 12317.55 2.70 54689.60 88888.00 2013-06-02 09:10:19.875 153 12317.60 2.85 54689.50 88888.00 2013-06-02 09:10:20.000 153 12317.67 3.02 54689.40 88888.00 2013-06-02 09:10:20.125 153 12317.83 3.27 54689.32 88888.00 2013-06-02 09:10:20.250 153 12317.95 3.55 54689.20 88888.00 2013-06-02 09:10:20.375 153 12318.05 3.77 54689.07 88888.00 2013-06-02 09:10:20.500 153 12318.05 3.95 54688.97 88888.00 2013-06-02 09:10:20.625 153 12318.10 4.25 54688.85 88888.00 2013-06-02 09:10:20.750 153 12318.12 4.50 54688.75 88888.00 2013-06-02 09:10:20.875 153 12318.27 4.80 54688.65 88888.00 2013-06-02 09:10:21.000 153 12318.35 5.08 54688.47 88888.00 2013-06-02 09:10:21.125 153 12318.48 5.33 54688.32 88888.00 2013-06-02 09:10:21.250 153 12318.60 5.65 54688.18 88888.00 2013-06-02 09:10:21.375 153 12318.75 5.90 54688.10 88888.00 2013-06-02 09:10:21.500 153 12318.77 6.12 54687.95 88888.00 2013-06-02 09:10:21.625 153 12318.83 6.38 54687.78 88888.00 2013-06-02 09:10:21.750 153 12319.00 6.62 54687.62 88888.00 2013-06-02 09:10:21.875 153 12319.15 6.92 54687.50 88888.00 2013-06-02 09:10:22.000 153 12319.30 7.17 54687.32 88888.00 2013-06-02 09:10:22.125 153 12319.42 7.47 54687.20 88888.00 2013-06-02 09:10:22.250 153 12319.45 7.83 54687.03 88888.00 2013-06-02 09:10:22.375 153 12319.45 8.05 54686.85 88888.00 2013-06-02 09:10:22.500 153 12319.52 8.38 54686.72 88888.00 2013-06-02 09:10:22.625 153 12319.58 8.72 54686.60 88888.00 2013-06-02 09:10:22.750 153 12319.67 9.00 54686.47 88888.00 2013-06-02 09:10:22.875 153 12319.75 9.30 54686.35 88888.00 2013-06-02 09:10:23.000 153 12319.80 9.60 54686.22 88888.00 2013-06-02 09:10:23.125 153 12319.85 9.85 54686.07 88888.00 2013-06-02 09:10:23.250 153 12319.88 10.20 54685.93 88888.00 2013-06-02 09:10:23.375 153 12319.88 10.40 54685.82 88888.00 2013-06-02 09:10:23.500 153 12319.95 10.68 54685.70 88888.00 2013-06-02 09:10:23.625 153 12319.98 10.93 54685.60 88888.00 2013-06-02 09:10:23.750 153 12320.02 11.18 54685.50 88888.00 2013-06-02 09:10:23.875 153 12320.08 11.43 54685.35 88888.00 2013-06-02 09:10:24.000 153 12320.10 11.60 54685.22 88888.00 2013-06-02 09:10:24.125 153 12320.20 11.82 54685.12 88888.00 2013-06-02 09:10:24.250 153 12320.27 12.00 54684.97 88888.00 2013-06-02 09:10:24.375 153 12320.42 12.15 54684.88 88888.00 2013-06-02 09:10:24.500 153 12320.60 12.32 54684.78 88888.00 2013-06-02 09:10:24.625 153 12320.73 12.53 54684.62 88888.00 2013-06-02 09:10:24.750 153 12320.83 12.70 54684.50 88888.00 2013-06-02 09:10:24.875 153 12320.98 12.85 54684.38 88888.00 2013-06-02 09:10:25.000 153 12321.15 12.97 54684.30 88888.00 2013-06-02 09:10:25.125 153 12321.40 13.15 54684.18 88888.00 2013-06-02 09:10:25.250 153 12321.62 13.35 54684.07 88888.00 2013-06-02 09:10:25.375 153 12321.83 13.50 54683.97 88888.00 2013-06-02 09:10:25.500 153 12322.00 13.57 54683.88 88888.00 2013-06-02 09:10:25.625 153 12322.27 13.68 54683.80 88888.00 2013-06-02 09:10:25.750 153 12322.45 13.70 54683.68 88888.00 2013-06-02 09:10:25.875 153 12322.73 13.80 54683.57 88888.00 2013-06-02 09:10:26.000 153 12323.00 13.88 54683.47 88888.00 2013-06-02 09:10:26.125 153 12323.20 13.93 54683.40 88888.00 2013-06-02 09:10:26.250 153 12323.35 13.93 54683.28 88888.00 2013-06-02 09:10:26.375 153 12323.52 14.00 54683.22 88888.00 2013-06-02 09:10:26.500 153 12323.67 13.97 54683.12 88888.00 2013-06-02 09:10:26.625 153 12323.77 13.93 54682.97 88888.00 2013-06-02 09:10:26.750 153 12323.92 13.95 54682.88 88888.00 2013-06-02 09:10:26.875 153 12324.12 13.93 54682.80 88888.00 2013-06-02 09:10:27.000 153 12324.25 13.85 54682.70 88888.00 2013-06-02 09:10:27.125 153 12324.42 13.80 54682.65 88888.00 2013-06-02 09:10:27.250 153 12324.52 13.75 54682.57 88888.00 2013-06-02 09:10:27.375 153 12324.62 13.68 54682.53 88888.00 2013-06-02 09:10:27.500 153 12324.80 13.62 54682.45 88888.00 2013-06-02 09:10:27.625 153 12324.98 13.57 54682.40 88888.00 2013-06-02 09:10:27.750 153 12325.10 13.57 54682.35 88888.00 2013-06-02 09:10:27.875 153 12325.20 13.53 54682.30 88888.00 2013-06-02 09:10:28.000 153 12325.40 13.47 54682.30 88888.00 2013-06-02 09:10:28.125 153 12325.45 13.38 54682.25 88888.00 2013-06-02 09:10:28.250 153 12325.45 13.25 54682.18 88888.00 2013-06-02 09:10:28.375 153 12325.50 13.20 54682.12 88888.00 2013-06-02 09:10:28.500 153 12325.60 13.18 54682.07 88888.00 2013-06-02 09:10:28.625 153 12325.70 13.15 54682.05 88888.00 2013-06-02 09:10:28.750 153 12325.73 13.12 54682.00 88888.00 2013-06-02 09:10:28.875 153 12325.80 13.15 54681.97 88888.00 2013-06-02 09:10:29.000 153 12325.85 13.12 54681.90 88888.00 2013-06-02 09:10:29.125 153 12325.85 13.12 54681.88 88888.00 2013-06-02 09:10:29.250 153 12325.90 13.18 54681.85 88888.00 2013-06-02 09:10:29.375 153 12326.00 13.22 54681.80 88888.00 2013-06-02 09:10:29.500 153 12326.10 13.25 54681.75 88888.00 2013-06-02 09:10:29.625 153 12326.10 13.30 54681.68 88888.00 2013-06-02 09:10:29.750 153 12326.12 13.38 54681.65 88888.00 2013-06-02 09:10:29.875 153 12326.27 13.50 54681.62 88888.00 2013-06-02 09:10:30.000 153 12326.40 13.62 54681.57 88888.00 2013-06-02 09:10:30.125 153 12326.45 13.65 54681.53 88888.00 2013-06-02 09:10:30.250 153 12326.45 13.68 54681.45 88888.00 2013-06-02 09:10:30.375 153 12326.55 13.75 54681.40 88888.00 2013-06-02 09:10:30.500 153 12326.67 13.80 54681.32 88888.00 2013-06-02 09:10:30.625 153 12326.77 13.88 54681.28 88888.00 2013-06-02 09:10:30.750 153 12326.88 13.93 54681.22 88888.00 2013-06-02 09:10:30.875 153 12326.98 14.05 54681.12 88888.00 2013-06-02 09:10:31.000 153 12327.08 14.05 54681.03 88888.00 2013-06-02 09:10:31.125 153 12327.17 14.07 54680.95 88888.00 2013-06-02 09:10:31.250 153 12327.25 14.03 54680.88 88888.00 2013-06-02 09:10:31.375 153 12327.35 14.07 54680.82 88888.00 2013-06-02 09:10:31.500 153 12327.58 14.12 54680.80 88888.00 2013-06-02 09:10:31.625 153 12327.67 14.12 54680.78 88888.00 2013-06-02 09:10:31.750 153 12327.75 14.03 54680.70 88888.00 2013-06-02 09:10:31.875 153 12327.90 13.95 54680.62 88888.00 2013-06-02 09:10:32.000 153 12328.05 13.95 54680.57 88888.00 2013-06-02 09:10:32.125 153 12328.17 13.95 54680.53 88888.00 2013-06-02 09:10:32.250 153 12328.25 13.88 54680.50 88888.00 2013-06-02 09:10:32.375 153 12328.38 13.80 54680.45 88888.00 2013-06-02 09:10:32.500 153 12328.55 13.70 54680.38 88888.00 2013-06-02 09:10:32.625 153 12328.65 13.68 54680.35 88888.00 2013-06-02 09:10:32.750 153 12328.70 13.65 54680.32 88888.00 2013-06-02 09:10:32.875 153 12328.80 13.60 54680.30 88888.00 2013-06-02 09:10:33.000 153 12328.92 13.53 54680.28 88888.00 2013-06-02 09:10:33.125 153 12328.95 13.43 54680.25 88888.00 2013-06-02 09:10:33.250 153 12328.98 13.35 54680.20 88888.00 2013-06-02 09:10:33.375 153 12329.08 13.28 54680.20 88888.00 2013-06-02 09:10:33.500 153 12329.08 13.18 54680.12 88888.00 2013-06-02 09:10:33.625 153 12329.10 13.12 54680.12 88888.00 2013-06-02 09:10:33.750 153 12329.12 13.03 54680.12 88888.00 2013-06-02 09:10:33.875 153 12329.12 12.93 54680.07 88888.00 2013-06-02 09:10:34.000 153 12329.12 12.85 54680.05 88888.00 2013-06-02 09:10:34.125 153 12329.15 12.80 54680.03 88888.00 2013-06-02 09:10:34.250 153 12329.15 12.78 54680.03 88888.00 2013-06-02 09:10:34.375 153 12329.20 12.80 54680.07 88888.00 2013-06-02 09:10:34.500 153 12329.25 12.80 54680.05 88888.00 2013-06-02 09:10:34.625 153 12329.20 12.82 54680.00 88888.00 2013-06-02 09:10:34.750 153 12329.12 12.78 54680.00 88888.00 2013-06-02 09:10:34.875 153 12329.20 12.78 54679.95 88888.00 2013-06-02 09:10:35.000 153 12329.23 12.80 54679.95 88888.00 2013-06-02 09:10:35.125 153 12329.12 12.90 54679.95 88888.00 2013-06-02 09:10:35.250 153 12329.10 13.00 54679.97 88888.00 2013-06-02 09:10:35.375 153 12329.12 13.10 54679.97 88888.00 2013-06-02 09:10:35.500 153 12329.08 13.20 54679.90 88888.00 2013-06-02 09:10:35.625 153 12329.00 13.28 54679.88 88888.00 2013-06-02 09:10:35.750 153 12329.02 13.35 54679.82 88888.00 2013-06-02 09:10:35.875 153 12329.00 13.43 54679.80 88888.00 2013-06-02 09:10:36.000 153 12329.00 13.45 54679.80 88888.00 2013-06-02 09:10:36.125 153 12328.92 13.50 54679.80 88888.00 2013-06-02 09:10:36.250 153 12328.95 13.57 54679.78 88888.00 2013-06-02 09:10:36.375 153 12329.05 13.62 54679.75 88888.00 2013-06-02 09:10:36.500 153 12329.08 13.60 54679.70 88888.00 2013-06-02 09:10:36.625 153 12329.12 13.50 54679.65 88888.00 2013-06-02 09:10:36.750 153 12329.15 13.45 54679.62 88888.00 2013-06-02 09:10:36.875 153 12329.23 13.45 54679.62 88888.00 2013-06-02 09:10:37.000 153 12329.25 13.35 54679.60 88888.00 2013-06-02 09:10:37.125 153 12329.42 13.25 54679.60 88888.00 2013-06-02 09:10:37.250 153 12329.50 13.07 54679.53 88888.00 2013-06-02 09:10:37.375 153 12329.55 13.03 54679.53 88888.00 2013-06-02 09:10:37.500 153 12329.65 12.93 54679.45 88888.00 2013-06-02 09:10:37.625 153 12329.77 12.78 54679.43 88888.00 2013-06-02 09:10:37.750 153 12329.85 12.68 54679.43 88888.00 2013-06-02 09:10:37.875 153 12329.95 12.57 54679.43 88888.00 2013-06-02 09:10:38.000 153 12330.05 12.45 54679.45 88888.00 2013-06-02 09:10:38.125 153 12330.12 12.40 54679.45 88888.00 2013-06-02 09:10:38.250 153 12330.20 12.30 54679.45 88888.00 2013-06-02 09:10:38.375 153 12330.27 12.25 54679.43 88888.00 2013-06-02 09:10:38.500 153 12330.30 12.15 54679.38 88888.00 2013-06-02 09:10:38.625 153 12330.38 12.07 54679.40 88888.00 2013-06-02 09:10:38.750 153 12330.42 12.03 54679.45 88888.00 2013-06-02 09:10:38.875 153 12330.55 11.95 54679.43 88888.00 2013-06-02 09:10:39.000 153 12330.58 11.88 54679.38 88888.00 2013-06-02 09:10:39.125 153 12330.62 11.85 54679.43 88888.00 2013-06-02 09:10:39.250 153 12330.73 11.80 54679.45 88888.00 2013-06-02 09:10:39.375 153 12330.75 11.72 54679.43 88888.00 2013-06-02 09:10:39.500 153 12330.67 11.62 54679.43 88888.00 2013-06-02 09:10:39.625 153 12330.70 11.50 54679.38 88888.00 2013-06-02 09:10:39.750 153 12330.83 11.35 54679.40 88888.00 2013-06-02 09:10:39.875 153 12330.88 11.22 54679.43 88888.00 2013-06-02 09:10:40.000 153 12330.90 11.10 54679.40 88888.00 2013-06-02 09:10:40.125 153 12330.98 10.97 54679.45 88888.00 2013-06-02 09:10:40.250 153 12331.02 10.82 54679.45 88888.00 2013-06-02 09:10:40.375 153 12331.17 10.68 54679.45 88888.00 2013-06-02 09:10:40.500 153 12331.23 10.53 54679.47 88888.00 2013-06-02 09:10:40.625 153 12331.15 10.38 54679.45 88888.00 2013-06-02 09:10:40.750 153 12331.15 10.22 54679.43 88888.00 2013-06-02 09:10:40.875 153 12331.20 10.10 54679.45 88888.00 2013-06-02 09:10:41.000 153 12331.25 9.95 54679.47 88888.00 2013-06-02 09:10:41.125 153 12331.20 9.78 54679.50 88888.00 2013-06-02 09:10:41.250 153 12331.23 9.62 54679.50 88888.00 2013-06-02 09:10:41.375 153 12331.25 9.45 54679.45 88888.00 2013-06-02 09:10:41.500 153 12331.20 9.25 54679.45 88888.00 2013-06-02 09:10:41.625 153 12331.25 9.15 54679.45 88888.00 2013-06-02 09:10:41.750 153 12331.27 9.00 54679.45 88888.00 2013-06-02 09:10:41.875 153 12331.33 8.85 54679.45 88888.00 2013-06-02 09:10:42.000 153 12331.35 8.75 54679.43 88888.00 2013-06-02 09:10:42.125 153 12331.33 8.62 54679.38 88888.00 2013-06-02 09:10:42.250 153 12331.30 8.50 54679.40 88888.00 2013-06-02 09:10:42.375 153 12331.27 8.43 54679.35 88888.00 2013-06-02 09:10:42.500 153 12331.27 8.32 54679.25 88888.00 2013-06-02 09:10:42.625 153 12331.25 8.20 54679.22 88888.00 2013-06-02 09:10:42.750 153 12331.30 8.22 54679.25 88888.00 2013-06-02 09:10:42.875 153 12331.30 8.22 54679.25 88888.00 2013-06-02 09:10:43.000 153 12331.23 8.22 54679.22 88888.00 2013-06-02 09:10:43.125 153 12331.17 8.18 54679.20 88888.00 2013-06-02 09:10:43.250 153 12331.08 8.10 54679.18 88888.00 2013-06-02 09:10:43.375 153 12331.02 8.05 54679.10 88888.00 2013-06-02 09:10:43.500 153 12330.98 8.03 54679.05 88888.00 2013-06-02 09:10:43.625 153 12330.95 8.03 54679.03 88888.00 2013-06-02 09:10:43.750 153 12330.92 8.00 54679.00 88888.00 2013-06-02 09:10:43.875 153 12330.92 7.92 54678.97 88888.00 2013-06-02 09:10:44.000 153 12330.83 7.80 54678.90 88888.00 2013-06-02 09:10:44.125 153 12330.80 7.75 54678.88 88888.00 2013-06-02 09:10:44.250 153 12330.80 7.70 54678.85 88888.00 2013-06-02 09:10:44.375 153 12330.80 7.62 54678.80 88888.00 2013-06-02 09:10:44.500 153 12330.80 7.50 54678.78 88888.00 2013-06-02 09:10:44.625 153 12330.75 7.42 54678.75 88888.00 2013-06-02 09:10:44.750 153 12330.67 7.30 54678.72 88888.00 2013-06-02 09:10:44.875 153 12330.60 7.20 54678.68 88888.00 2013-06-02 09:10:45.000 153 12330.62 7.08 54678.65 88888.00 2013-06-02 09:10:45.125 153 12330.67 6.97 54678.68 88888.00 2013-06-02 09:10:45.250 153 12330.62 6.85 54678.62 88888.00 2013-06-02 09:10:45.375 153 12330.55 6.72 54678.57 88888.00 2013-06-02 09:10:45.500 153 12330.58 6.60 54678.55 88888.00 2013-06-02 09:10:45.625 153 12330.58 6.45 54678.53 88888.00 2013-06-02 09:10:45.750 153 12330.55 6.35 54678.53 88888.00 2013-06-02 09:10:45.875 153 12330.55 6.28 54678.55 88888.00 2013-06-02 09:10:46.000 153 12330.62 6.12 54678.55 88888.00 2013-06-02 09:10:46.125 153 12330.70 5.92 54678.53 88888.00 2013-06-02 09:10:46.250 153 12330.65 5.62 54678.50 88888.00 2013-06-02 09:10:46.375 153 12330.60 5.53 54678.47 88888.00 2013-06-02 09:10:46.500 153 12330.58 5.35 54678.47 88888.00 2013-06-02 09:10:46.625 153 12330.58 5.17 54678.47 88888.00 2013-06-02 09:10:46.750 153 12330.70 5.00 54678.50 88888.00 2013-06-02 09:10:46.875 153 12330.77 4.80 54678.53 88888.00 2013-06-02 09:10:47.000 153 12330.70 4.60 54678.53 88888.00 2013-06-02 09:10:47.125 153 12330.70 4.42 54678.57 88888.00 2013-06-02 09:10:47.250 153 12330.73 4.20 54678.60 88888.00 2013-06-02 09:10:47.375 153 12330.67 4.03 54678.57 88888.00 2013-06-02 09:10:47.500 153 12330.73 3.85 54678.60 88888.00 2013-06-02 09:10:47.625 153 12330.77 3.60 54678.62 88888.00 2013-06-02 09:10:47.750 153 12330.83 3.42 54678.62 88888.00 2013-06-02 09:10:47.875 153 12330.88 3.25 54678.65 88888.00 2013-06-02 09:10:48.000 153 12330.83 3.10 54678.68 88888.00 2013-06-02 09:10:48.125 153 12330.77 2.83 54678.70 88888.00 2013-06-02 09:10:48.250 153 12330.67 2.60 54678.75 88888.00 2013-06-02 09:10:48.375 153 12330.60 2.45 54678.75 88888.00 2013-06-02 09:10:48.500 153 12330.62 2.33 54678.82 88888.00 2013-06-02 09:10:48.625 153 12330.65 2.23 54678.85 88888.00 2013-06-02 09:10:48.750 153 12330.60 2.02 54678.88 88888.00 2013-06-02 09:10:48.875 153 12330.55 1.85 54678.88 88888.00 2013-06-02 09:10:49.000 153 12330.48 1.73 54678.93 88888.00 2013-06-02 09:10:49.125 153 12330.42 1.62 54678.95 88888.00 2013-06-02 09:10:49.250 153 12330.42 1.50 54679.03 88888.00 2013-06-02 09:10:49.375 153 12330.48 1.45 54679.07 88888.00 2013-06-02 09:10:49.500 153 12330.45 1.40 54679.10 88888.00 2013-06-02 09:10:49.625 153 12330.45 1.30 54679.10 88888.00 2013-06-02 09:10:49.750 153 12330.42 1.20 54679.12 88888.00 2013-06-02 09:10:49.875 153 12330.42 1.18 54679.15 88888.00 2013-06-02 09:10:50.000 153 12330.42 1.07 54679.20 88888.00 2013-06-02 09:10:50.125 153 12330.40 1.10 54679.25 88888.00 2013-06-02 09:10:50.250 153 12330.38 1.10 54679.32 88888.00 2013-06-02 09:10:50.375 153 12330.30 1.05 54679.32 88888.00 2013-06-02 09:10:50.500 153 12330.33 1.00 54679.40 88888.00 2013-06-02 09:10:50.625 153 12330.35 0.97 54679.38 88888.00 2013-06-02 09:10:50.750 153 12330.42 0.85 54679.40 88888.00 2013-06-02 09:10:50.875 153 12330.48 0.78 54679.43 88888.00 2013-06-02 09:10:51.000 153 12330.55 0.75 54679.50 88888.00 2013-06-02 09:10:51.125 153 12330.65 0.65 54679.53 88888.00 2013-06-02 09:10:51.250 153 12330.77 0.50 54679.57 88888.00 2013-06-02 09:10:51.375 153 12330.90 0.40 54679.57 88888.00 2013-06-02 09:10:51.500 153 12330.92 0.30 54679.62 88888.00 2013-06-02 09:10:51.625 153 12330.98 0.23 54679.70 88888.00 2013-06-02 09:10:51.750 153 12331.08 0.10 54679.70 88888.00 2013-06-02 09:10:51.875 153 12331.12 0.00 54679.72 88888.00 2013-06-02 09:10:52.000 153 12331.17 -0.12 54679.75 88888.00 2013-06-02 09:10:52.125 153 12331.27 -0.25 54679.78 88888.00 2013-06-02 09:10:52.250 153 12331.35 -0.45 54679.85 88888.00 2013-06-02 09:10:52.375 153 12331.38 -0.57 54679.88 88888.00 2013-06-02 09:10:52.500 153 12331.42 -0.78 54679.90 88888.00 2013-06-02 09:10:52.625 153 12331.48 -0.90 54679.95 88888.00 2013-06-02 09:10:52.750 153 12331.60 -1.02 54680.00 88888.00 2013-06-02 09:10:52.875 153 12331.67 -1.20 54680.03 88888.00 2013-06-02 09:10:53.000 153 12331.67 -1.38 54680.05 88888.00 2013-06-02 09:10:53.125 153 12331.60 -1.55 54680.12 88888.00 2013-06-02 09:10:53.250 153 12331.55 -1.75 54680.20 88888.00 2013-06-02 09:10:53.375 153 12331.55 -1.90 54680.22 88888.00 2013-06-02 09:10:53.500 153 12331.50 -2.10 54680.22 88888.00 2013-06-02 09:10:53.625 153 12331.48 -2.25 54680.30 88888.00 2013-06-02 09:10:53.750 153 12331.40 -2.35 54680.35 88888.00 2013-06-02 09:10:53.875 153 12331.27 -2.45 54680.40 88888.00 2013-06-02 09:10:54.000 153 12331.20 -2.58 54680.43 88888.00 2013-06-02 09:10:54.125 153 12331.17 -2.65 54680.50 88888.00 2013-06-02 09:10:54.250 153 12331.02 -2.80 54680.53 88888.00 2013-06-02 09:10:54.375 153 12330.92 -2.88 54680.60 88888.00 2013-06-02 09:10:54.500 153 12330.83 -2.92 54680.65 88888.00 2013-06-02 09:10:54.625 153 12330.60 -3.00 54680.70 88888.00 2013-06-02 09:10:54.750 153 12330.40 -3.02 54680.70 88888.00 2013-06-02 09:10:54.875 153 12330.27 -3.02 54680.75 88888.00 2013-06-02 09:10:55.000 153 12330.10 -3.05 54680.80 88888.00 2013-06-02 09:10:55.125 153 12329.88 -3.08 54680.82 88888.00 2013-06-02 09:10:55.250 153 12329.70 -3.10 54680.88 88888.00 2013-06-02 09:10:55.375 153 12329.55 -3.08 54680.88 88888.00 2013-06-02 09:10:55.500 153 12329.38 -3.08 54680.85 88888.00 2013-06-02 09:10:55.625 153 12329.27 -3.05 54680.90 88888.00 2013-06-02 09:10:55.750 153 12329.17 -3.02 54680.93 88888.00 2013-06-02 09:10:55.875 153 12329.02 -3.05 54680.93 88888.00 2013-06-02 09:10:56.000 153 12328.88 -3.08 54680.97 88888.00 2013-06-02 09:10:56.125 153 12328.80 -3.05 54681.05 88888.00 2013-06-02 09:10:56.250 153 12328.65 -3.05 54681.05 88888.00 2013-06-02 09:10:56.375 153 12328.52 -3.10 54680.97 88888.00 2013-06-02 09:10:56.500 153 12328.45 -3.12 54680.97 88888.00 2013-06-02 09:10:56.625 153 12328.45 -3.20 54681.05 88888.00 2013-06-02 09:10:56.750 153 12328.45 -3.23 54681.05 88888.00 2013-06-02 09:10:56.875 153 12328.42 -3.23 54681.05 88888.00 2013-06-02 09:10:57.000 153 12328.40 -3.27 54681.05 88888.00 2013-06-02 09:10:57.125 153 12328.40 -3.33 54681.07 88888.00 2013-06-02 09:10:57.250 153 12328.42 -3.42 54681.05 88888.00 2013-06-02 09:10:57.375 153 12328.48 -3.52 54681.03 88888.00 2013-06-02 09:10:57.500 153 12328.50 -3.60 54681.00 88888.00 2013-06-02 09:10:57.625 153 12328.58 -3.67 54680.97 88888.00 2013-06-02 09:10:57.750 153 12328.70 -3.73 54680.95 88888.00 2013-06-02 09:10:57.875 153 12328.85 -3.83 54680.95 88888.00 2013-06-02 09:10:58.000 153 12329.00 -3.92 54680.90 88888.00 2013-06-02 09:10:58.125 153 12329.10 -4.03 54680.88 88888.00 2013-06-02 09:10:58.250 153 12329.25 -4.10 54680.90 88888.00 2013-06-02 09:10:58.375 153 12329.50 -4.15 54680.90 88888.00 2013-06-02 09:10:58.500 153 12329.52 -4.33 54680.82 88888.00 2013-06-02 09:10:58.625 153 12329.65 -4.38 54680.78 88888.00 2013-06-02 09:10:58.750 153 12329.85 -4.50 54680.75 88888.00 2013-06-02 09:10:58.875 153 12330.00 -4.62 54680.70 88888.00 2013-06-02 09:10:59.000 153 12330.08 -4.72 54680.65 88888.00 2013-06-02 09:10:59.125 153 12330.20 -4.78 54680.60 88888.00 2013-06-02 09:10:59.250 153 12330.33 -4.90 54680.57 88888.00 2013-06-02 09:10:59.375 153 12330.48 -4.97 54680.53 88888.00 2013-06-02 09:10:59.500 153 12330.65 -5.03 54680.45 88888.00 2013-06-02 09:10:59.625 153 12330.85 -5.03 54680.43 88888.00 2013-06-02 09:10:59.750 153 12331.05 -5.08 54680.35 88888.00 2013-06-02 09:10:59.875 153 12331.23 -5.15 54680.30 88888.00 2013-06-02 09:11:00.000 153 12331.42 -5.25 54680.22 88888.00 2013-06-02 09:11:00.125 153 12331.60 -5.30 54680.15 88888.00 2013-06-02 09:11:00.250 153 12331.75 -5.30 54680.12 88888.00 2013-06-02 09:11:00.375 153 12331.92 -5.28 54680.07 88888.00 2013-06-02 09:11:00.500 153 12331.98 -5.33 54680.03 88888.00 2013-06-02 09:11:00.625 153 12332.05 -5.38 54679.97 88888.00 2013-06-02 09:11:00.750 153 12332.17 -5.33 54679.93 88888.00 2013-06-02 09:11:00.875 153 12332.30 -5.30 54679.90 88888.00 2013-06-02 09:11:01.000 153 12332.30 -5.33 54679.82 88888.00 2013-06-02 09:11:01.125 153 12332.45 -5.33 54679.75 88888.00 2013-06-02 09:11:01.250 153 12332.60 -5.40 54679.65 88888.00 2013-06-02 09:11:01.375 153 12332.77 -5.38 54679.57 88888.00 2013-06-02 09:11:01.500 153 12332.88 -5.35 54679.53 88888.00 2013-06-02 09:11:01.625 153 12332.95 -5.30 54679.47 88888.00 2013-06-02 09:11:01.750 153 12333.02 -5.33 54679.43 88888.00 2013-06-02 09:11:01.875 153 12333.12 -5.30 54679.35 88888.00 2013-06-02 09:11:02.000 153 12333.23 -5.33 54679.28 88888.00 2013-06-02 09:11:02.125 153 12333.27 -5.30 54679.25 88888.00 2013-06-02 09:11:02.250 153 12333.38 -5.28 54679.18 88888.00 2013-06-02 09:11:02.375 153 12333.52 -5.28 54679.10 88888.00 2013-06-02 09:11:02.500 153 12333.60 -5.28 54679.05 88888.00 2013-06-02 09:11:02.625 153 12333.75 -5.25 54679.00 88888.00 2013-06-02 09:11:02.750 153 12333.92 -5.28 54678.93 88888.00 2013-06-02 09:11:02.875 153 12333.98 -5.33 54678.88 88888.00 2013-06-02 09:11:03.000 153 12334.05 -5.30 54678.78 88888.00 2013-06-02 09:11:03.125 153 12334.17 -5.28 54678.70 88888.00 2013-06-02 09:11:03.250 153 12334.42 -5.22 54678.62 88888.00 2013-06-02 09:11:03.375 153 12334.67 -5.22 54678.55 88888.00 2013-06-02 09:11:03.500 153 12334.85 -5.25 54678.47 88888.00 2013-06-02 09:11:03.625 153 12335.02 -5.22 54678.40 88888.00 2013-06-02 09:11:03.750 153 12335.17 -5.25 54678.32 88888.00 2013-06-02 09:11:03.875 153 12335.30 -5.20 54678.25 88888.00 2013-06-02 09:11:04.000 153 12335.50 -5.17 54678.18 88888.00 2013-06-02 09:11:04.125 153 12335.65 -5.12 54678.10 88888.00 2013-06-02 09:11:04.250 153 12335.80 -5.05 54678.00 88888.00 2013-06-02 09:11:04.375 153 12335.95 -4.95 54677.97 88888.00 2013-06-02 09:11:04.500 153 12336.12 -4.90 54677.88 88888.00 2013-06-02 09:11:04.625 153 12336.23 -4.90 54677.80 88888.00 2013-06-02 09:11:04.750 153 12336.25 -4.85 54677.68 88888.00 2013-06-02 09:11:04.875 153 12336.38 -4.72 54677.65 88888.00 2013-06-02 09:11:05.000 153 12336.48 -4.67 54677.62 88888.00 2013-06-02 09:11:05.125 153 12336.55 -4.65 54677.55 88888.00 2013-06-02 09:11:05.250 153 12336.65 -4.53 54677.45 88888.00 2013-06-02 09:11:05.375 153 12336.73 -4.42 54677.38 88888.00 2013-06-02 09:11:05.500 153 12336.80 -4.35 54677.30 88888.00 2013-06-02 09:11:05.625 153 12336.85 -4.28 54677.20 88888.00 2013-06-02 09:11:05.750 153 12336.88 -4.22 54677.15 88888.00 2013-06-02 09:11:05.875 153 12336.95 -4.15 54677.07 88888.00 2013-06-02 09:11:06.000 153 12337.05 -4.08 54677.03 88888.00 2013-06-02 09:11:06.125 153 12337.12 -4.03 54676.97 88888.00 2013-06-02 09:11:06.250 153 12337.12 -4.03 54676.85 88888.00 2013-06-02 09:11:06.375 153 12337.17 -4.03 54676.82 88888.00 2013-06-02 09:11:06.500 153 12337.15 -4.05 54676.75 88888.00 2013-06-02 09:11:06.625 153 12337.12 -4.03 54676.70 88888.00 2013-06-02 09:11:06.750 153 12337.08 -4.05 54676.65 88888.00 2013-06-02 09:11:06.875 153 12337.02 -4.03 54676.60 88888.00 2013-06-02 09:11:07.000 153 12337.05 -4.00 54676.55 88888.00 2013-06-02 09:11:07.125 153 12337.17 -3.95 54676.55 88888.00 2013-06-02 09:11:07.250 153 12337.15 -3.98 54676.47 88888.00 2013-06-02 09:11:07.375 153 12337.00 -4.00 54676.43 88888.00 2013-06-02 09:11:07.500 153 12336.95 -4.00 54676.38 88888.00 2013-06-02 09:11:07.625 153 12336.95 -3.95 54676.40 88888.00 2013-06-02 09:11:07.750 153 12337.02 -3.90 54676.40 88888.00 2013-06-02 09:11:07.875 153 12337.00 -3.92 54676.38 88888.00 2013-06-02 09:11:08.000 153 12336.88 -3.90 54676.32 88888.00 2013-06-02 09:11:08.125 153 12336.83 -3.88 54676.35 88888.00 2013-06-02 09:11:08.250 153 12336.75 -3.92 54676.35 88888.00 2013-06-02 09:11:08.375 153 12336.65 -3.95 54676.35 88888.00 2013-06-02 09:11:08.500 153 12336.58 -3.95 54676.35 88888.00 2013-06-02 09:11:08.625 153 12336.52 -3.92 54676.38 88888.00 2013-06-02 09:11:08.750 153 12336.48 -3.95 54676.40 88888.00 2013-06-02 09:11:08.875 153 12336.45 -3.95 54676.38 88888.00 2013-06-02 09:11:09.000 153 12336.42 -3.92 54676.40 88888.00 2013-06-02 09:11:09.125 153 12336.40 -3.88 54676.47 88888.00 2013-06-02 09:11:09.250 153 12336.30 -3.90 54676.47 88888.00 2013-06-02 09:11:09.375 153 12336.25 -3.80 54676.50 88888.00 2013-06-02 09:11:09.500 153 12336.27 -3.73 54676.53 88888.00 2013-06-02 09:11:09.625 153 12336.25 -3.70 54676.55 88888.00 2013-06-02 09:11:09.750 153 12336.17 -3.62 54676.57 88888.00 2013-06-02 09:11:09.875 153 12336.15 -3.52 54676.62 88888.00 2013-06-02 09:11:10.000 153 12336.10 -3.45 54676.65 88888.00 2013-06-02 09:11:10.125 153 12336.10 -3.42 54676.68 88888.00 2013-06-02 09:11:10.250 153 12336.02 -3.30 54676.72 88888.00 2013-06-02 09:11:10.375 153 12335.98 -3.17 54676.75 88888.00 2013-06-02 09:11:10.500 153 12335.95 -3.08 54676.80 88888.00 2013-06-02 09:11:10.625 153 12335.95 -3.05 54676.85 88888.00 2013-06-02 09:11:10.750 153 12335.95 -2.95 54676.93 88888.00 2013-06-02 09:11:10.875 153 12335.95 -2.85 54676.97 88888.00 2013-06-02 09:11:11.000 153 12335.95 -2.77 54677.03 88888.00 2013-06-02 09:11:11.125 153 12335.98 -2.70 54677.05 88888.00 2013-06-02 09:11:11.250 153 12335.98 -2.65 54677.15 88888.00 2013-06-02 09:11:11.375 153 12335.95 -2.65 54677.20 88888.00 2013-06-02 09:11:11.500 153 12335.92 -2.70 54677.22 88888.00 2013-06-02 09:11:11.625 153 12336.00 -2.67 54677.30 88888.00 2013-06-02 09:11:11.750 153 12336.00 -2.67 54677.35 88888.00 2013-06-02 09:11:11.875 153 12335.90 -2.67 54677.40 88888.00 2013-06-02 09:11:12.000 153 12335.92 -2.67 54677.47 88888.00 2013-06-02 09:11:12.125 153 12335.95 -2.73 54677.53 88888.00 2013-06-02 09:11:12.250 153 12335.90 -2.73 54677.60 88888.00 2013-06-02 09:11:12.375 153 12335.83 -2.73 54677.62 88888.00 2013-06-02 09:11:12.500 153 12335.80 -2.73 54677.70 88888.00 2013-06-02 09:11:12.625 153 12335.75 -2.75 54677.75 88888.00 2013-06-02 09:11:12.750 153 12335.77 -2.70 54677.82 88888.00 2013-06-02 09:11:12.875 153 12335.83 -2.62 54677.95 88888.00 2013-06-02 09:11:13.000 153 12335.77 -2.65 54678.00 88888.00 2013-06-02 09:11:13.125 153 12335.62 -2.70 54678.03 88888.00 2013-06-02 09:11:13.250 153 12335.50 -2.70 54678.10 88888.00 2013-06-02 09:11:13.375 153 12335.48 -2.62 54678.18 88888.00 2013-06-02 09:11:13.500 153 12335.38 -2.58 54678.22 88888.00 2013-06-02 09:11:13.625 153 12335.25 -2.58 54678.28 88888.00 2013-06-02 09:11:13.750 153 12335.15 -2.55 54678.30 88888.00 2013-06-02 09:11:13.875 153 12335.02 -2.58 54678.32 88888.00 2013-06-02 09:11:14.000 153 12334.92 -2.52 54678.38 88888.00 2013-06-02 09:11:14.125 153 12334.85 -2.48 54678.43 88888.00 2013-06-02 09:11:14.250 153 12334.83 -2.40 54678.43 88888.00 2013-06-02 09:11:14.375 153 12334.77 -2.35 54678.45 88888.00 2013-06-02 09:11:14.500 153 12334.73 -2.33 54678.50 88888.00 2013-06-02 09:11:14.625 153 12334.80 -2.25 54678.55 88888.00 2013-06-02 09:11:14.750 153 12334.77 -2.20 54678.57 88888.00 2013-06-02 09:11:14.875 153 12334.75 -2.17 54678.57 88888.00 2013-06-02 09:11:15.000 153 12334.77 -2.15 54678.57 88888.00 2013-06-02 09:11:15.125 153 12334.85 -2.10 54678.57 88888.00 2013-06-02 09:11:15.250 153 12334.85 -2.10 54678.62 88888.00 2013-06-02 09:11:15.375 153 12334.90 -2.05 54678.62 88888.00 2013-06-02 09:11:15.500 153 12335.02 -2.00 54678.65 88888.00 2013-06-02 09:11:15.625 153 12335.15 -1.93 54678.72 88888.00 2013-06-02 09:11:15.750 153 12335.20 -1.88 54678.72 88888.00 2013-06-02 09:11:15.875 153 12335.25 -1.82 54678.78 88888.00 2013-06-02 09:11:16.000 153 12335.33 -1.77 54678.75 88888.00 2013-06-02 09:11:16.125 153 12335.40 -1.68 54678.82 88888.00 2013-06-02 09:11:16.250 153 12335.45 -1.57 54678.88 88888.00 2013-06-02 09:11:16.375 153 12335.60 -1.45 54678.88 88888.00 2013-06-02 09:11:16.500 153 12335.62 -1.35 54678.88 88888.00 2013-06-02 09:11:16.625 153 12335.65 -1.25 54678.88 88888.00 2013-06-02 09:11:16.750 153 12335.75 -1.12 54678.90 88888.00 2013-06-02 09:11:16.875 153 12335.83 -0.97 54678.93 88888.00 2013-06-02 09:11:17.000 153 12335.85 -0.88 54678.93 88888.00 2013-06-02 09:11:17.125 153 12335.90 -0.72 54678.95 88888.00 2013-06-02 09:11:17.250 153 12335.98 -0.62 54678.97 88888.00 2013-06-02 09:11:17.375 153 12336.05 -0.42 54679.05 88888.00 2013-06-02 09:11:17.500 153 12336.10 -0.33 54679.05 88888.00 2013-06-02 09:11:17.625 153 12336.10 -0.23 54679.07 88888.00 2013-06-02 09:11:17.750 153 12336.15 -0.12 54679.12 88888.00 2013-06-02 09:11:17.875 153 12336.20 -0.05 54679.15 88888.00 2013-06-02 09:11:18.000 153 12336.23 -0.03 54679.15 88888.00 2013-06-02 09:11:18.125 153 12336.30 0.07 54679.22 88888.00 2013-06-02 09:11:18.250 153 12336.38 0.17 54679.30 88888.00 2013-06-02 09:11:18.375 153 12336.45 0.20 54679.32 88888.00 2013-06-02 09:11:18.500 153 12336.50 0.23 54679.35 88888.00 2013-06-02 09:11:18.625 153 12336.45 0.33 54679.43 88888.00 2013-06-02 09:11:18.750 153 12336.45 0.38 54679.47 88888.00 2013-06-02 09:11:18.875 153 12336.42 0.45 54679.53 88888.00 2013-06-02 09:11:19.000 153 12336.35 0.57 54679.60 88888.00 2013-06-02 09:11:19.125 153 12336.20 0.72 54679.65 88888.00 2013-06-02 09:11:19.250 153 12335.98 0.88 54679.72 88888.00 2013-06-02 09:11:19.375 153 12335.73 1.02 54679.78 88888.00 2013-06-02 09:11:19.500 153 12335.48 1.30 54679.90 88888.00 2013-06-02 09:11:19.625 153 12335.25 1.55 54679.97 88888.00 2013-06-02 09:11:19.750 153 12335.05 1.73 54680.07 88888.00 2013-06-02 09:11:19.875 153 12334.75 1.88 54680.15 88888.00 2013-06-02 09:11:20.000 153 12334.50 2.08 54680.25 88888.00 2013-06-02 09:11:20.125 153 12334.33 2.27 54680.35 88888.00 2013-06-02 09:11:20.250 153 12334.00 2.38 54680.40 88888.00 2013-06-02 09:11:20.375 153 12333.85 2.52 54680.47 88888.00 2013-06-02 09:11:20.500 153 12333.60 2.70 54680.55 88888.00 2013-06-02 09:11:20.625 153 12333.45 2.88 54680.65 88888.00 2013-06-02 09:11:20.750 153 12333.27 3.00 54680.70 88888.00 2013-06-02 09:11:20.875 153 12333.15 3.12 54680.80 88888.00 2013-06-02 09:11:21.000 153 12332.95 3.23 54680.85 88888.00 2013-06-02 09:11:21.125 153 12332.70 3.30 54680.97 88888.00 2013-06-02 09:11:21.250 153 12332.52 3.40 54681.07 88888.00 2013-06-02 09:11:21.375 153 12332.48 3.52 54681.15 88888.00 2013-06-02 09:11:21.500 153 12332.35 3.60 54681.25 88888.00 2013-06-02 09:11:21.625 153 12332.23 3.62 54681.30 88888.00 2013-06-02 09:11:21.750 153 12332.12 3.70 54681.47 88888.00 2013-06-02 09:11:21.875 153 12332.08 3.73 54681.55 88888.00 2013-06-02 09:11:22.000 153 12331.98 3.70 54681.55 88888.00 2013-06-02 09:11:22.125 153 12331.92 3.75 54681.62 88888.00 2013-06-02 09:11:22.250 153 12331.90 3.83 54681.78 88888.00 2013-06-02 09:11:22.375 153 12331.95 3.88 54681.88 88888.00 2013-06-02 09:11:22.500 153 12332.00 3.90 54681.93 88888.00 2013-06-02 09:11:22.625 153 12332.00 3.85 54681.97 88888.00 2013-06-02 09:11:22.750 153 12332.05 3.80 54682.03 88888.00 2013-06-02 09:11:22.875 153 12332.12 3.77 54682.07 88888.00 2013-06-02 09:11:23.000 153 12332.12 3.73 54682.15 88888.00 2013-06-02 09:11:23.125 153 12332.08 3.70 54682.25 88888.00 2013-06-02 09:11:23.250 153 12332.10 3.67 54682.30 88888.00 2013-06-02 09:11:23.375 153 12332.23 3.62 54682.35 88888.00 2013-06-02 09:11:23.500 153 12332.30 3.65 54682.43 88888.00 2013-06-02 09:11:23.625 153 12332.33 3.60 54682.47 88888.00 2013-06-02 09:11:23.750 153 12332.30 3.52 54682.57 88888.00 2013-06-02 09:11:23.875 153 12332.45 3.50 54682.65 88888.00 2013-06-02 09:11:24.000 153 12332.58 3.48 54682.72 88888.00 2013-06-02 09:11:24.125 153 12332.62 3.42 54682.80 88888.00 2013-06-02 09:11:24.250 153 12332.62 3.40 54682.88 88888.00 2013-06-02 09:11:24.375 153 12332.77 3.42 54682.93 88888.00 2013-06-02 09:11:24.500 153 12332.88 3.35 54683.00 88888.00 2013-06-02 09:11:24.625 153 12332.98 3.27 54683.05 88888.00 2013-06-02 09:11:24.750 153 12333.05 3.25 54683.12 88888.00 2013-06-02 09:11:24.875 153 12333.10 3.23 54683.20 88888.00 2013-06-02 09:11:25.000 153 12333.08 3.23 54683.25 88888.00 2013-06-02 09:11:25.125 153 12333.20 3.20 54683.30 88888.00 2013-06-02 09:11:25.250 153 12333.27 3.20 54683.38 88888.00 2013-06-02 09:11:25.375 153 12333.33 3.23 54683.45 88888.00 2013-06-02 09:11:25.500 153 12333.42 3.27 54683.53 88888.00 2013-06-02 09:11:25.625 153 12333.50 3.23 54683.57 88888.00 2013-06-02 09:11:25.750 153 12333.58 3.23 54683.62 88888.00 2013-06-02 09:11:25.875 153 12333.58 3.25 54683.70 88888.00 2013-06-02 09:11:26.000 153 12333.58 3.27 54683.72 88888.00 2013-06-02 09:11:26.125 153 12333.52 3.33 54683.85 88888.00 2013-06-02 09:11:26.250 153 12333.50 3.38 54683.93 88888.00 2013-06-02 09:11:26.375 153 12333.48 3.40 54683.97 88888.00 2013-06-02 09:11:26.500 153 12333.45 3.45 54684.03 88888.00 2013-06-02 09:11:26.625 153 12333.45 3.48 54684.07 88888.00 2013-06-02 09:11:26.750 153 12333.38 3.48 54684.10 88888.00 2013-06-02 09:11:26.875 153 12333.30 3.52 54684.15 88888.00 2013-06-02 09:11:27.000 153 12333.27 3.58 54684.28 88888.00 2013-06-02 09:11:27.125 153 12333.25 3.62 54684.35 88888.00 2013-06-02 09:11:27.250 153 12333.15 3.65 54684.40 88888.00 2013-06-02 09:11:27.375 153 12333.15 3.70 54684.40 88888.00 2013-06-02 09:11:27.500 153 12333.10 3.73 54684.45 88888.00 2013-06-02 09:11:27.625 153 12333.02 3.75 54684.47 88888.00 2013-06-02 09:11:27.750 153 12333.08 3.83 54684.57 88888.00 2013-06-02 09:11:27.875 153 12333.05 3.85 54684.62 88888.00 2013-06-02 09:11:28.000 153 12333.05 3.88 54684.68 88888.00 2013-06-02 09:11:28.125 153 12333.02 3.88 54684.70 88888.00 2013-06-02 09:11:28.250 153 12332.92 3.83 54684.75 88888.00 2013-06-02 09:11:28.375 153 12332.98 3.85 54684.80 88888.00 2013-06-02 09:11:28.500 153 12332.98 3.85 54684.82 88888.00 2013-06-02 09:11:28.625 153 12332.98 3.80 54684.82 88888.00 2013-06-02 09:11:28.750 153 12332.98 3.77 54684.85 88888.00 2013-06-02 09:11:28.875 153 12333.00 3.75 54684.88 88888.00 2013-06-02 09:11:29.000 153 12333.00 3.73 54684.95 88888.00 2013-06-02 09:11:29.125 153 12333.10 3.70 54684.97 88888.00 2013-06-02 09:11:29.250 153 12333.20 3.60 54685.03 88888.00 2013-06-02 09:11:29.375 153 12333.25 3.52 54685.03 88888.00 2013-06-02 09:11:29.500 153 12333.33 3.48 54685.03 88888.00 2013-06-02 09:11:29.625 153 12333.40 3.40 54685.07 88888.00 2013-06-02 09:11:29.750 153 12333.52 3.38 54685.10 88888.00 2013-06-02 09:11:29.875 153 12333.60 3.30 54685.12 88888.00 2013-06-02 09:11:30.000 153 12333.70 3.23 54685.18 88888.00 2013-06-02 09:11:30.125 153 12333.73 3.17 54685.20 88888.00 2013-06-02 09:11:30.250 153 12333.75 3.08 54685.25 88888.00 2013-06-02 09:11:30.375 153 12333.80 3.08 54685.30 88888.00 2013-06-02 09:11:30.500 153 12333.88 3.02 54685.32 88888.00 2013-06-02 09:11:30.625 153 12333.92 2.95 54685.35 88888.00 2013-06-02 09:11:30.750 153 12334.00 2.90 54685.40 88888.00 2013-06-02 09:11:30.875 153 12334.00 2.80 54685.43 88888.00 2013-06-02 09:11:31.000 153 12334.02 2.77 54685.45 88888.00 2013-06-02 09:11:31.125 153 12334.05 2.73 54685.47 88888.00 2013-06-02 09:11:31.250 153 12334.08 2.62 54685.47 88888.00 2013-06-02 09:11:31.375 153 12334.15 2.60 54685.53 88888.00 2013-06-02 09:11:31.500 153 12334.23 2.55 54685.55 88888.00 2013-06-02 09:11:31.625 153 12334.25 2.52 54685.60 88888.00 2013-06-02 09:11:31.750 153 12334.25 2.48 54685.60 88888.00 2013-06-02 09:11:31.875 153 12334.23 2.42 54685.62 88888.00 2013-06-02 09:11:32.000 153 12334.35 2.35 54685.62 88888.00 2013-06-02 09:11:32.125 153 12334.38 2.25 54685.68 88888.00 2013-06-02 09:11:32.250 153 12334.42 2.17 54685.72 88888.00 2013-06-02 09:11:32.375 153 12334.55 2.15 54685.75 88888.00 2013-06-02 09:11:32.500 153 12334.60 2.12 54685.78 88888.00 2013-06-02 09:11:32.625 153 12334.67 2.05 54685.75 88888.00 2013-06-02 09:11:32.750 153 12334.75 2.00 54685.80 88888.00 2013-06-02 09:11:32.875 153 12334.85 1.90 54685.82 88888.00 2013-06-02 09:11:34.000 153 12334.95 1.88 54685.85 88888.00 2013-06-02 09:11:34.125 153 12335.00 1.85 54685.90 88888.00 2013-06-02 09:11:34.250 153 12335.00 1.75 54685.88 88888.00 2013-06-02 09:11:34.375 153 12334.98 1.68 54685.88 88888.00 2013-06-02 09:11:34.500 153 12335.10 1.65 54685.93 88888.00 2013-06-02 09:11:34.625 153 12335.15 1.62 54685.95 88888.00 2013-06-02 09:11:34.750 153 12335.23 1.65 54685.95 88888.00 2013-06-02 09:11:34.875 153 12335.23 1.57 54685.95 88888.00 2013-06-02 09:11:34.000 153 12335.25 1.57 54685.93 88888.00 2013-06-02 09:11:34.125 153 12335.38 1.60 54685.97 88888.00 2013-06-02 09:11:34.250 153 12335.40 1.62 54685.93 88888.00 2013-06-02 09:11:34.375 153 12335.50 1.68 54685.93 88888.00 2013-06-02 09:11:34.500 153 12335.62 1.73 54685.90 88888.00 2013-06-02 09:11:34.625 153 12335.62 1.75 54685.95 88888.00 2013-06-02 09:11:34.750 153 12335.65 1.82 54685.95 88888.00 2013-06-02 09:11:34.875 153 12335.67 1.90 54685.95 88888.00 2013-06-02 09:11:35.000 153 12335.73 1.95 54685.90 88888.00 2013-06-02 09:11:35.125 153 12335.75 2.08 54685.93 88888.00 2013-06-02 09:11:35.250 153 12335.83 2.30 54685.95 88888.00 2013-06-02 09:11:35.375 153 12335.98 2.42 54685.95 88888.00 2013-06-02 09:11:35.500 153 12336.05 2.52 54685.90 88888.00 2013-06-02 09:11:35.625 153 12335.98 2.73 54685.88 88888.00 2013-06-02 09:11:35.750 153 12336.00 2.85 54685.82 88888.00 2013-06-02 09:11:35.875 153 12335.98 3.02 54685.80 88888.00 2013-06-02 09:11:36.000 153 12336.02 3.23 54685.80 88888.00 2013-06-02 09:11:36.125 153 12336.05 3.38 54685.82 88888.00 2013-06-02 09:11:36.250 153 12336.12 3.60 54685.82 88888.00 2013-06-02 09:11:36.375 153 12336.23 3.80 54685.85 88888.00 2013-06-02 09:11:36.500 153 12336.25 3.95 54685.78 88888.00 2013-06-02 09:11:36.625 153 12336.25 4.08 54685.72 88888.00 2013-06-02 09:11:36.750 153 12336.35 4.28 54685.72 88888.00 2013-06-02 09:11:36.875 153 12336.42 4.45 54685.70 88888.00 2013-06-02 09:11:37.000 153 12336.42 4.60 54685.68 88888.00 2013-06-02 09:11:37.125 153 12336.40 4.88 54685.70 88888.00 2013-06-02 09:11:37.250 153 12336.35 5.12 54685.72 88888.00 2013-06-02 09:11:37.375 153 12336.45 5.28 54685.72 88888.00 2013-06-02 09:11:37.500 153 12336.50 5.42 54685.72 88888.00 2013-06-02 09:11:37.625 153 12336.55 5.58 54685.70 88888.00 2013-06-02 09:11:37.750 153 12336.60 5.78 54685.70 88888.00 2013-06-02 09:11:37.875 153 12336.60 5.90 54685.62 88888.00 2013-06-02 09:11:38.000 153 12336.70 6.00 54685.60 88888.00 2013-06-02 09:11:38.125 153 12336.80 6.15 54685.57 88888.00 2013-06-02 09:11:38.250 153 12336.80 6.35 54685.60 88888.00 2013-06-02 09:11:38.375 153 12336.85 6.47 54685.62 88888.00 2013-06-02 09:11:38.500 153 12336.90 6.60 54685.60 88888.00 2013-06-02 09:11:38.625 153 12337.00 6.75 54685.57 88888.00 2013-06-02 09:11:38.750 153 12337.08 6.85 54685.55 88888.00 2013-06-02 09:11:38.875 153 12337.10 6.88 54685.47 88888.00 2013-06-02 09:11:39.000 153 12337.12 6.92 54685.47 88888.00 2013-06-02 09:11:39.125 153 12337.23 7.08 54685.50 88888.00 2013-06-02 09:11:39.250 153 12337.33 7.20 54685.45 88888.00 2013-06-02 09:11:39.375 153 12337.45 7.33 54685.40 88888.00 2013-06-02 09:11:39.500 153 12337.52 7.42 54685.38 88888.00 2013-06-02 09:11:39.625 153 12337.55 7.55 54685.38 88888.00 2013-06-02 09:11:39.750 153 12337.60 7.72 54685.38 88888.00 2013-06-02 09:11:39.875 153 12337.65 7.90 54685.35 88888.00 2013-06-02 09:11:40.000 153 12337.80 8.10 54685.35 88888.00 2013-06-02 09:11:40.125 153 12337.92 8.18 54685.35 88888.00 2013-06-02 09:11:40.250 153 12337.92 8.35 54685.35 88888.00 2013-06-02 09:11:40.375 153 12337.98 8.47 54685.35 88888.00 2013-06-02 09:11:40.500 153 12338.02 8.62 54685.32 88888.00 2013-06-02 09:11:40.625 153 12338.17 8.75 54685.30 88888.00 2013-06-02 09:11:40.750 153 12338.33 8.85 54685.30 88888.00 2013-06-02 09:11:40.875 153 12338.35 8.97 54685.25 88888.00 2013-06-02 09:11:41.000 153 12338.40 9.05 54685.25 88888.00 2013-06-02 09:11:41.125 153 12338.50 9.15 54685.25 88888.00 2013-06-02 09:11:41.250 153 12338.62 9.22 54685.25 88888.00 2013-06-02 09:11:41.375 153 12338.73 9.28 54685.20 88888.00 2013-06-02 09:11:41.500 153 12338.80 9.38 54685.20 88888.00 2013-06-02 09:11:41.625 153 12338.85 9.38 54685.18 88888.00 2013-06-02 09:11:41.750 153 12338.88 9.35 54685.15 88888.00 2013-06-02 09:11:41.875 153 12338.95 9.40 54685.15 88888.00 2013-06-02 09:11:42.000 153 12339.12 9.40 54685.12 88888.00 2013-06-02 09:11:42.125 153 12339.15 9.35 54685.12 88888.00 2013-06-02 09:11:42.250 153 12339.27 9.30 54685.12 88888.00 2013-06-02 09:11:42.375 153 12339.40 9.28 54685.10 88888.00 2013-06-02 09:11:42.500 153 12339.50 9.22 54685.07 88888.00 2013-06-02 09:11:42.625 153 12339.62 9.18 54685.05 88888.00 2013-06-02 09:11:42.750 153 12339.75 9.07 54685.03 88888.00 2013-06-02 09:11:42.875 153 12339.88 8.97 54685.05 88888.00 2013-06-02 09:11:43.000 153 12340.00 8.90 54685.05 88888.00 2013-06-02 09:11:43.125 153 12340.08 8.75 54685.03 88888.00 2013-06-02 09:11:43.250 153 12340.23 8.62 54684.97 88888.00 2013-06-02 09:11:43.375 153 12340.45 8.55 54684.93 88888.00 2013-06-02 09:11:43.500 153 12340.62 8.45 54684.90 88888.00 2013-06-02 09:11:43.625 153 12340.70 8.35 54684.90 88888.00 2013-06-02 09:11:43.750 153 12340.88 8.30 54684.90 88888.00 2013-06-02 09:11:43.875 153 12341.10 8.20 54684.88 88888.00 2013-06-02 09:11:44.000 153 12341.23 8.05 54684.80 88888.00 2013-06-02 09:11:44.125 153 12341.38 7.95 54684.75 88888.00 2013-06-02 09:11:44.250 153 12341.52 7.85 54684.72 88888.00 2013-06-02 09:11:44.375 153 12341.75 7.75 54684.70 88888.00 2013-06-02 09:11:44.500 153 12341.92 7.67 54684.68 88888.00 2013-06-02 09:11:44.625 153 12342.12 7.58 54684.62 88888.00 2013-06-02 09:11:44.750 153 12342.30 7.45 54684.55 88888.00 2013-06-02 09:11:44.875 153 12342.52 7.30 54684.47 88888.00 2013-06-02 09:11:45.000 153 12342.80 7.22 54684.45 88888.00 2013-06-02 09:11:45.125 153 12343.00 7.15 54684.40 88888.00 2013-06-02 09:11:45.250 153 12343.15 7.12 54684.40 88888.00 2013-06-02 09:11:45.375 153 12343.38 7.10 54684.38 88888.00 2013-06-02 09:11:45.500 153 12343.65 7.03 54684.35 88888.00 2013-06-02 09:11:45.625 153 12343.80 6.95 54684.30 88888.00 2013-06-02 09:11:45.750 153 12343.95 6.80 54684.22 88888.00 2013-06-02 09:11:45.875 153 12344.12 6.67 54684.15 88888.00 2013-06-02 09:11:46.000 153 12344.40 6.62 54684.10 88888.00 2013-06-02 09:11:46.125 153 12344.60 6.53 54684.05 88888.00 2013-06-02 09:11:46.250 153 12344.75 6.50 54684.05 88888.00 2013-06-02 09:11:46.375 153 12344.90 6.50 54684.03 88888.00 2013-06-02 09:11:46.500 153 12345.10 6.47 54684.00 88888.00 2013-06-02 09:11:46.625 153 12345.27 6.35 54683.90 88888.00 2013-06-02 09:11:46.750 153 12345.48 6.30 54683.88 88888.00 2013-06-02 09:11:46.875 153 12345.65 6.30 54683.82 88888.00 2013-06-02 09:11:47.000 153 12345.80 6.30 54683.80 88888.00 2013-06-02 09:11:47.125 153 12345.90 6.28 54683.80 88888.00 2013-06-02 09:11:47.250 153 12346.05 6.20 54683.70 88888.00 2013-06-02 09:11:47.375 153 12346.33 6.20 54683.68 88888.00 2013-06-02 09:11:47.500 153 12346.55 6.20 54683.60 88888.00 2013-06-02 09:11:47.625 153 12346.75 6.22 54683.57 88888.00 2013-06-02 09:11:47.750 153 12346.80 6.15 54683.50 88888.00 2013-06-02 09:11:47.875 153 12346.92 6.12 54683.40 88888.00 2013-06-02 09:11:48.000 153 12347.10 6.10 54683.30 88888.00 2013-06-02 09:11:48.125 153 12347.30 6.05 54683.22 88888.00 2013-06-02 09:11:48.250 153 12347.40 6.00 54683.15 88888.00 2013-06-02 09:11:48.375 153 12347.58 5.97 54683.12 88888.00 2013-06-02 09:11:48.500 153 12347.75 5.97 54683.10 88888.00 2013-06-02 09:11:48.625 153 12348.00 5.97 54683.10 88888.00 2013-06-02 09:11:48.750 153 12348.17 5.92 54683.00 88888.00 2013-06-02 09:11:48.875 153 12348.35 5.83 54682.95 88888.00 2013-06-02 09:11:49.000 153 12348.50 5.78 54682.88 88888.00 2013-06-02 09:11:49.125 153 12348.65 5.75 54682.85 88888.00 2013-06-02 09:11:49.250 153 12348.77 5.67 54682.80 88888.00 2013-06-02 09:11:49.375 153 12348.95 5.72 54682.80 88888.00 2013-06-02 09:11:49.500 153 12349.15 5.72 54682.72 88888.00 2013-06-02 09:11:49.625 153 12349.25 5.65 54682.65 88888.00 2013-06-02 09:11:49.750 153 12349.38 5.60 54682.55 88888.00 2013-06-02 09:11:49.875 153 12349.55 5.58 54682.47 88888.00 2013-06-02 09:11:50.000 153 12349.70 5.53 54682.40 88888.00 2013-06-02 09:11:50.125 153 12349.90 5.50 54682.38 88888.00 2013-06-02 09:11:50.250 153 12350.10 5.45 54682.32 88888.00 2013-06-02 09:11:50.375 153 12350.25 5.45 54682.28 88888.00 2013-06-02 09:11:50.500 153 12350.45 5.42 54682.25 88888.00 2013-06-02 09:11:50.625 153 12350.67 5.42 54682.20 88888.00 2013-06-02 09:11:50.750 153 12350.85 5.35 54682.10 88888.00 2013-06-02 09:11:50.875 153 12351.05 5.38 54682.10 88888.00 2013-06-02 09:11:51.000 153 12351.23 5.38 54682.05 88888.00 2013-06-02 09:11:51.125 153 12351.35 5.35 54682.00 88888.00 2013-06-02 09:11:51.250 153 12351.52 5.35 54681.95 88888.00 2013-06-02 09:11:51.375 153 12351.70 5.35 54681.95 88888.00 2013-06-02 09:11:51.500 153 12351.83 5.35 54681.88 88888.00 2013-06-02 09:11:51.625 153 12351.90 5.30 54681.82 88888.00 2013-06-02 09:11:51.750 153 12352.02 5.28 54681.80 88888.00 2013-06-02 09:11:51.875 153 12352.15 5.22 54681.72 88888.00 2013-06-02 09:11:52.000 153 12352.25 5.20 54681.70 88888.00 2013-06-02 09:11:52.125 153 12352.38 5.17 54681.72 88888.00 2013-06-02 09:11:52.250 153 12352.52 5.10 54681.68 88888.00 2013-06-02 09:11:52.375 153 12352.65 5.00 54681.62 88888.00 2013-06-02 09:11:52.500 153 12352.80 4.95 54681.60 88888.00 2013-06-02 09:11:52.625 153 12352.92 4.88 54681.57 88888.00 2013-06-02 09:11:52.750 153 12353.08 4.80 54681.53 88888.00 2013-06-02 09:11:52.875 153 12353.17 4.67 54681.47 88888.00 2013-06-02 09:11:53.000 153 12353.23 4.60 54681.43 88888.00 2013-06-02 09:11:53.125 153 12353.42 4.60 54681.43 88888.00 2013-06-02 09:11:53.250 153 12353.62 4.47 54681.35 88888.00 2013-06-02 09:11:53.375 153 12353.67 4.40 54681.32 88888.00 2013-06-02 09:11:53.500 153 12353.75 4.30 54681.28 88888.00 2013-06-02 09:11:53.625 153 12353.83 4.20 54681.25 88888.00 2013-06-02 09:11:53.750 153 12353.88 4.12 54681.22 88888.00 2013-06-02 09:11:53.875 153 12353.98 4.10 54681.20 88888.00 2013-06-02 09:11:54.000 153 12354.08 4.05 54681.15 88888.00 2013-06-02 09:11:54.125 153 12354.05 3.95 54681.18 88888.00 2013-06-02 09:11:54.250 153 12354.08 3.90 54681.15 88888.00 2013-06-02 09:11:54.375 153 12354.10 3.88 54681.10 88888.00 2013-06-02 09:11:54.500 153 12354.12 3.80 54681.10 88888.00 2013-06-02 09:11:54.625 153 12354.23 3.73 54681.05 88888.00 2013-06-02 09:11:54.750 153 12354.27 3.65 54681.07 88888.00 2013-06-02 09:11:54.875 153 12354.30 3.62 54681.03 88888.00 2013-06-02 09:11:55.000 153 12354.35 3.60 54681.03 88888.00 2013-06-02 09:11:55.125 153 12354.35 3.52 54681.00 88888.00 2013-06-02 09:11:55.250 153 12354.35 3.35 54680.95 88888.00 2013-06-02 09:11:55.375 153 12354.40 3.25 54680.93 88888.00 2013-06-02 09:11:55.500 153 12354.45 3.17 54680.90 88888.00 2013-06-02 09:11:55.625 153 12354.45 3.12 54680.90 88888.00 2013-06-02 09:11:55.750 153 12354.48 3.00 54680.88 88888.00 2013-06-02 09:11:55.875 153 12354.52 2.85 54680.88 88888.00 2013-06-02 09:11:56.000 153 12354.58 2.70 54680.88 88888.00 2013-06-02 09:11:56.125 153 12354.65 2.55 54680.82 88888.00 2013-06-02 09:11:56.250 153 12354.73 2.38 54680.82 88888.00 2013-06-02 09:11:56.375 153 12354.83 2.25 54680.80 88888.00 2013-06-02 09:11:56.500 153 12354.90 2.10 54680.78 88888.00 2013-06-02 09:11:56.625 153 12355.00 1.98 54680.78 88888.00 2013-06-02 09:11:56.750 153 12355.08 1.85 54680.78 88888.00 2013-06-02 09:11:56.875 153 12355.20 1.73 54680.78 88888.00 2013-06-02 09:11:57.000 153 12355.33 1.60 54680.78 88888.00 2013-06-02 09:11:57.125 153 12355.38 1.43 54680.72 88888.00 2013-06-02 09:11:57.250 153 12355.42 1.20 54680.68 88888.00 2013-06-02 09:11:57.375 153 12355.52 1.10 54680.68 88888.00 2013-06-02 09:11:57.500 153 12355.65 0.97 54680.68 88888.00 2013-06-02 09:11:57.625 153 12355.70 0.88 54680.70 88888.00 2013-06-02 09:11:57.750 153 12355.73 0.78 54680.68 88888.00 2013-06-02 09:11:57.875 153 12355.75 0.65 54680.65 88888.00 2013-06-02 09:11:58.000 153 12355.83 0.60 54680.60 88888.00 2013-06-02 09:11:58.125 153 12355.88 0.55 54680.62 88888.00 2013-06-02 09:11:58.250 153 12355.92 0.47 54680.60 88888.00 2013-06-02 09:11:58.375 153 12355.90 0.35 54680.55 88888.00 2013-06-02 09:11:58.500 153 12355.95 0.30 54680.55 88888.00 2013-06-02 09:11:58.625 153 12356.05 0.28 54680.53 88888.00 2013-06-02 09:11:58.750 153 12356.05 0.30 54680.53 88888.00 2013-06-02 09:11:58.875 153 12356.12 0.35 54680.53 88888.00 2013-06-02 09:11:59.000 153 12356.23 0.40 54680.50 88888.00 2013-06-02 09:11:59.125 153 12356.25 0.40 54680.50 88888.00 2013-06-02 09:11:59.250 153 12356.17 0.42 54680.45 88888.00 2013-06-02 09:11:59.375 153 12356.17 0.50 54680.43 88888.00 2013-06-02 09:11:59.500 153 12356.17 0.60 54680.40 88888.00 2013-06-02 09:11:59.625 153 12356.12 0.72 54680.40 88888.00 2013-06-02 09:11:59.750 153 12356.08 0.82 54680.32 88888.00 2013-06-02 09:11:59.875 153 12356.10 0.93 54680.28 88888.00 2013-06-02 09:12:00.000 153 12356.12 1.07 54680.25 88888.00 2013-06-02 09:12:00.125 153 12356.15 1.25 54680.22 88888.00 2013-06-02 09:12:00.250 153 12356.23 1.52 54680.20 88888.00 2013-06-02 09:12:00.375 153 12356.23 1.68 54680.18 88888.00 2013-06-02 09:12:00.500 153 12356.12 1.82 54680.10 88888.00 2013-06-02 09:12:00.625 153 12356.08 2.02 54680.07 88888.00 2013-06-02 09:12:00.750 153 12356.08 2.23 54680.03 88888.00 2013-06-02 09:12:00.875 153 12356.05 2.40 54679.95 88888.00 2013-06-02 09:12:01.000 153 12356.02 2.62 54679.95 88888.00 2013-06-02 09:12:01.125 153 12356.00 2.85 54679.95 88888.00 2013-06-02 09:12:01.250 153 12355.98 3.17 54679.95 88888.00 2013-06-02 09:12:01.375 153 12356.00 3.35 54679.95 88888.00 2013-06-02 09:12:01.500 153 12356.00 3.60 54679.90 88888.00 2013-06-02 09:12:01.625 153 12356.02 3.85 54679.85 88888.00 2013-06-02 09:12:01.750 153 12355.98 4.15 54679.88 88888.00 2013-06-02 09:12:01.875 153 12355.98 4.45 54679.85 88888.00 2013-06-02 09:12:02.000 153 12355.92 4.72 54679.78 88888.00 2013-06-02 09:12:02.125 153 12355.88 5.00 54679.72 88888.00 2013-06-02 09:12:02.250 153 12355.80 5.25 54679.68 88888.00 2013-06-02 09:12:02.375 153 12355.85 5.53 54679.68 88888.00 2013-06-02 09:12:02.500 153 12355.92 5.78 54679.65 88888.00 2013-06-02 09:12:02.625 153 12355.92 6.03 54679.65 88888.00 2013-06-02 09:12:02.750 153 12355.90 6.25 54679.60 88888.00 2013-06-02 09:12:02.875 153 12355.92 6.42 54679.62 88888.00 2013-06-02 09:12:03.000 153 12356.08 6.67 54679.65 88888.00 2013-06-02 09:12:03.125 153 12356.05 6.88 54679.60 88888.00 2013-06-02 09:12:03.250 153 12356.08 7.10 54679.62 88888.00 2013-06-02 09:12:03.375 153 12356.23 7.30 54679.68 88888.00 2013-06-02 09:12:03.500 153 12356.30 7.50 54679.65 88888.00 2013-06-02 09:12:03.625 153 12356.33 7.65 54679.62 88888.00 2013-06-02 09:12:03.750 153 12356.35 7.80 54679.60 88888.00 2013-06-02 09:12:03.875 153 12356.42 7.95 54679.60 88888.00 2013-06-02 09:12:04.000 153 12356.55 8.03 54679.60 88888.00 2013-06-02 09:12:04.125 153 12356.73 8.20 54679.65 88888.00 2013-06-02 09:12:04.250 153 12356.83 8.40 54679.68 88888.00 2013-06-02 09:12:04.375 153 12356.90 8.43 54679.65 88888.00 2013-06-02 09:12:04.500 153 12357.00 8.45 54679.65 88888.00 2013-06-02 09:12:04.625 153 12357.10 8.53 54679.68 88888.00 2013-06-02 09:12:04.750 153 12357.25 8.60 54679.72 88888.00 2013-06-02 09:12:04.875 153 12357.40 8.62 54679.78 88888.00 2013-06-02 09:12:05.000 153 12357.52 8.68 54679.80 88888.00 2013-06-02 09:12:05.125 153 12357.67 8.70 54679.82 88888.00 2013-06-02 09:12:05.250 153 12357.83 8.62 54679.82 88888.00 2013-06-02 09:12:05.375 153 12357.95 8.55 54679.85 88888.00 2013-06-02 09:12:05.500 153 12358.00 8.55 54679.90 88888.00 2013-06-02 09:12:05.625 153 12358.12 8.57 54679.97 88888.00 2013-06-02 09:12:05.750 153 12358.25 8.50 54680.05 88888.00 2013-06-02 09:12:05.875 153 12358.38 8.45 54680.07 88888.00 2013-06-02 09:12:06.000 153 12358.45 8.32 54680.10 88888.00 2013-06-02 09:12:06.125 153 12358.52 8.25 54680.15 88888.00 2013-06-02 09:12:06.250 153 12358.58 8.10 54680.22 88888.00 2013-06-02 09:12:06.375 153 12358.62 8.07 54680.28 88888.00 2013-06-02 09:12:06.500 153 12358.65 7.97 54680.32 88888.00 2013-06-02 09:12:06.625 153 12358.67 7.90 54680.40 88888.00 2013-06-02 09:12:06.750 153 12358.67 7.75 54680.50 88888.00 2013-06-02 09:12:06.875 153 12358.70 7.58 54680.53 88888.00 2013-06-02 09:12:07.000 153 12358.80 7.45 54680.60 88888.00 2013-06-02 09:12:07.125 153 12358.92 7.33 54680.65 88888.00 2013-06-02 09:12:07.250 153 12358.95 7.20 54680.72 88888.00 2013-06-02 09:12:07.375 153 12359.05 7.08 54680.75 88888.00 2013-06-02 09:12:07.500 153 12359.12 6.92 54680.82 88888.00 2013-06-02 09:12:07.625 153 12359.20 6.83 54680.88 88888.00 2013-06-02 09:12:07.750 153 12359.25 6.67 54680.95 88888.00 2013-06-02 09:12:07.875 153 12359.25 6.47 54681.00 88888.00 2013-06-02 09:12:08.000 153 12359.30 6.30 54681.07 88888.00 2013-06-02 09:12:08.125 153 12359.40 6.15 54681.18 88888.00 2013-06-02 09:12:08.250 153 12359.42 6.03 54681.18 88888.00 2013-06-02 09:12:08.375 153 12359.55 5.90 54681.22 88888.00 2013-06-02 09:12:08.500 153 12359.60 5.78 54681.30 88888.00 2013-06-02 09:12:08.625 153 12359.70 5.62 54681.38 88888.00 2013-06-02 09:12:08.750 153 12359.80 5.58 54681.45 88888.00 2013-06-02 09:12:08.875 153 12359.98 5.50 54681.55 88888.00 2013-06-02 09:12:09.000 153 12360.08 5.35 54681.57 88888.00 2013-06-02 09:12:09.125 153 12360.05 5.17 54681.60 88888.00 2013-06-02 09:12:09.250 153 12360.05 5.03 54681.62 88888.00 2013-06-02 09:12:09.375 153 12360.20 4.88 54681.68 88888.00 2013-06-02 09:12:09.500 153 12360.40 4.80 54681.72 88888.00 2013-06-02 09:12:09.625 153 12360.62 4.70 54681.78 88888.00 2013-06-02 09:12:09.750 153 12360.73 4.55 54681.78 88888.00 2013-06-02 09:12:09.875 153 12360.88 4.40 54681.78 88888.00 2013-06-02 09:12:10.000 153 12361.12 4.25 54681.82 88888.00 2013-06-02 09:12:10.125 153 12361.27 4.12 54681.85 88888.00 2013-06-02 09:12:10.250 153 12361.45 3.98 54681.90 88888.00 2013-06-02 09:12:10.375 153 12361.62 3.92 54681.95 88888.00 2013-06-02 09:12:10.500 153 12361.85 3.77 54681.97 88888.00 2013-06-02 09:12:10.625 153 12362.10 3.62 54682.00 88888.00 2013-06-02 09:12:10.750 153 12362.30 3.40 54682.00 88888.00 2013-06-02 09:12:10.875 153 12362.48 3.27 54682.03 88888.00 2013-06-02 09:12:11.000 153 12362.73 3.20 54682.07 88888.00 2013-06-02 09:12:11.125 153 12362.92 3.08 54682.10 88888.00 2013-06-02 09:12:11.250 153 12363.05 2.83 54682.05 88888.00 2013-06-02 09:12:11.375 153 12363.15 2.70 54682.07 88888.00 2013-06-02 09:12:11.500 153 12363.30 2.62 54682.15 88888.00 2013-06-02 09:12:11.625 153 12363.52 2.50 54682.15 88888.00 2013-06-02 09:12:11.750 153 12363.73 2.38 54682.18 88888.00 2013-06-02 09:12:11.875 153 12363.95 2.25 54682.20 88888.00 2013-06-02 09:12:12.000 153 12364.12 2.10 54682.18 88888.00 2013-06-02 09:12:12.125 153 12364.27 1.90 54682.18 88888.00 2013-06-02 09:12:12.250 153 12364.48 1.75 54682.18 88888.00 2013-06-02 09:12:12.375 153 12364.67 1.65 54682.20 88888.00 2013-06-02 09:12:12.500 153 12364.88 1.50 54682.20 88888.00 2013-06-02 09:12:12.625 153 12365.08 1.35 54682.18 88888.00 2013-06-02 09:12:12.750 153 12365.20 1.23 54682.20 88888.00 2013-06-02 09:12:12.875 153 12365.35 1.12 54682.25 88888.00 2013-06-02 09:12:13.000 153 12365.42 0.97 54682.25 88888.00 2013-06-02 09:12:13.125 153 12365.58 0.82 54682.28 88888.00 2013-06-02 09:12:13.250 153 12365.65 0.62 54682.22 88888.00 2013-06-02 09:12:13.375 153 12365.70 0.45 54682.22 88888.00 2013-06-02 09:12:13.500 153 12365.77 0.35 54682.28 88888.00 2013-06-02 09:12:13.625 153 12365.85 0.28 54682.32 88888.00 2013-06-02 09:12:13.750 153 12365.90 0.10 54682.35 88888.00 2013-06-02 09:12:13.875 153 12365.95 -0.05 54682.32 88888.00 2013-06-02 09:12:14.000 153 12365.95 -0.17 54682.35 88888.00 2013-06-02 09:12:14.125 153 12365.95 -0.23 54682.38 88888.00 2013-06-02 09:12:14.250 153 12366.00 -0.35 54682.40 88888.00 2013-06-02 09:12:14.375 153 12366.05 -0.42 54682.47 88888.00 2013-06-02 09:12:14.500 153 12366.10 -0.53 54682.45 88888.00 2013-06-02 09:12:14.625 153 12366.10 -0.65 54682.45 88888.00 2013-06-02 09:12:14.750 153 12365.98 -0.78 54682.43 88888.00 2013-06-02 09:12:14.875 153 12365.90 -0.82 54682.45 88888.00 2013-06-02 09:12:15.000 153 12365.92 -0.88 54682.45 88888.00 2013-06-02 09:12:15.125 153 12365.92 -0.88 54682.55 88888.00 2013-06-02 09:12:15.250 153 12365.90 -0.90 54682.55 88888.00 2013-06-02 09:12:15.375 153 12365.90 -0.90 54682.55 88888.00 2013-06-02 09:12:15.500 153 12365.85 -0.95 54682.53 88888.00 2013-06-02 09:12:15.625 153 12365.80 -0.97 54682.57 88888.00 2013-06-02 09:12:15.750 153 12365.75 -0.97 54682.57 88888.00 2013-06-02 09:12:15.875 153 12365.70 -0.93 54682.57 88888.00 2013-06-02 09:12:16.000 153 12365.67 -0.90 54682.55 88888.00 2013-06-02 09:12:16.125 153 12365.60 -0.90 54682.55 88888.00 2013-06-02 09:12:16.250 153 12365.52 -0.95 54682.53 88888.00 2013-06-02 09:12:16.375 153 12365.52 -0.93 54682.55 88888.00 2013-06-02 09:12:16.500 153 12365.45 -0.90 54682.57 88888.00 2013-06-02 09:12:16.625 153 12365.35 -0.88 54682.60 88888.00 2013-06-02 09:12:16.750 153 12365.23 -0.85 54682.65 88888.00 2013-06-02 09:12:16.875 153 12365.10 -0.82 54682.65 88888.00 2013-06-02 09:12:17.000 153 12364.98 -0.78 54682.68 88888.00 2013-06-02 09:12:17.125 153 12364.90 -0.72 54682.72 88888.00 2013-06-02 09:12:17.250 153 12364.85 -0.68 54682.75 88888.00 2013-06-02 09:12:17.375 153 12364.80 -0.62 54682.70 88888.00 2013-06-02 09:12:17.500 153 12364.65 -0.65 54682.70 88888.00 2013-06-02 09:12:17.625 153 12364.50 -0.68 54682.70 88888.00 2013-06-02 09:12:17.750 153 12364.38 -0.62 54682.70 88888.00 2013-06-02 09:12:17.875 153 12364.30 -0.60 54682.72 88888.00 2013-06-02 09:12:18.000 153 12364.20 -0.57 54682.75 88888.00 2013-06-02 09:12:18.125 153 12364.08 -0.55 54682.75 88888.00 2013-06-02 09:12:18.250 153 12363.98 -0.60 54682.75 88888.00 2013-06-02 09:12:18.375 153 12363.88 -0.60 54682.75 88888.00 2013-06-02 09:12:18.500 153 12363.77 -0.55 54682.78 88888.00 2013-06-02 09:12:18.625 153 12363.73 -0.57 54682.72 88888.00 2013-06-02 09:12:18.750 153 12363.65 -0.62 54682.75 88888.00 2013-06-02 09:12:18.875 153 12363.62 -0.57 54682.80 88888.00 2013-06-02 09:12:19.000 153 12363.55 -0.55 54682.82 88888.00 2013-06-02 09:12:19.125 153 12363.45 -0.55 54682.80 88888.00 2013-06-02 09:12:19.250 153 12363.33 -0.60 54682.80 88888.00 2013-06-02 09:12:19.375 153 12363.23 -0.55 54682.82 88888.00 2013-06-02 09:12:19.500 153 12363.20 -0.53 54682.85 88888.00 2013-06-02 09:12:19.625 153 12363.12 -0.62 54682.82 88888.00 2013-06-02 09:12:19.750 153 12363.02 -0.65 54682.82 88888.00 2013-06-02 09:12:19.875 153 12363.02 -0.57 54682.90 88888.00 2013-06-02 09:12:20.000 153 12363.00 -0.55 54682.93 88888.00 2013-06-02 09:12:20.125 153 12362.88 -0.65 54682.90 88888.00 2013-06-02 09:12:20.250 153 12362.67 -0.72 54682.82 88888.00 2013-06-02 09:12:20.375 153 12362.58 -0.68 54682.85 88888.00 2013-06-02 09:12:20.500 153 12362.55 -0.60 54682.85 88888.00 2013-06-02 09:12:20.625 153 12362.58 -0.60 54682.85 88888.00 2013-06-02 09:12:20.750 153 12362.52 -0.57 54682.85 88888.00 2013-06-02 09:12:20.875 153 12362.48 -0.53 54682.82 88888.00 2013-06-02 09:12:21.000 153 12362.48 -0.45 54682.88 88888.00 2013-06-02 09:12:21.125 153 12362.42 -0.40 54682.88 88888.00 2013-06-02 09:12:21.250 153 12362.38 -0.33 54682.88 88888.00 2013-06-02 09:12:21.375 153 12362.40 -0.25 54682.85 88888.00 2013-06-02 09:12:21.500 153 12362.33 -0.20 54682.82 88888.00 2013-06-02 09:12:21.625 153 12362.30 -0.10 54682.80 88888.00 2013-06-02 09:12:21.750 153 12362.25 -0.03 54682.80 88888.00 2013-06-02 09:12:21.875 153 12362.25 0.05 54682.80 88888.00 2013-06-02 09:12:22.000 153 12362.25 0.12 54682.80 88888.00 2013-06-02 09:12:22.125 153 12362.23 0.23 54682.78 88888.00 2013-06-02 09:12:22.250 153 12362.17 0.30 54682.80 88888.00 2013-06-02 09:12:22.375 153 12362.15 0.38 54682.75 88888.00 2013-06-02 09:12:22.500 153 12362.20 0.45 54682.75 88888.00 2013-06-02 09:12:22.625 153 12362.30 0.53 54682.70 88888.00 2013-06-02 09:12:22.750 153 12362.35 0.57 54682.70 88888.00 2013-06-02 09:12:22.875 153 12362.35 0.68 54682.70 88888.00 2013-06-02 09:12:23.000 153 12362.38 0.70 54682.62 88888.00 2013-06-02 09:12:23.125 153 12362.40 0.70 54682.62 88888.00 2013-06-02 09:12:23.250 153 12362.50 0.75 54682.57 88888.00 2013-06-02 09:12:23.375 153 12362.58 0.75 54682.55 88888.00 2013-06-02 09:12:23.500 153 12362.60 0.82 54682.53 88888.00 2013-06-02 09:12:23.625 153 12362.65 0.88 54682.50 88888.00 2013-06-02 09:12:23.750 153 12362.73 0.88 54682.43 88888.00 2013-06-02 09:12:23.875 153 12362.77 0.88 54682.43 88888.00 2013-06-02 09:12:24.000 153 12362.80 0.90 54682.40 88888.00 2013-06-02 09:12:24.125 153 12362.83 0.97 54682.38 88888.00 2013-06-02 09:12:24.250 153 12362.92 1.07 54682.35 88888.00 2013-06-02 09:12:24.375 153 12362.98 1.07 54682.32 88888.00 2013-06-02 09:12:24.500 153 12362.92 1.07 54682.25 88888.00 2013-06-02 09:12:24.625 153 12362.90 1.07 54682.22 88888.00 2013-06-02 09:12:24.750 153 12362.92 1.10 54682.15 88888.00 2013-06-02 09:12:24.875 153 12363.05 1.15 54682.12 88888.00 2013-06-02 09:12:25.000 153 12363.15 1.20 54682.12 88888.00 2013-06-02 09:12:25.125 153 12363.20 1.25 54682.10 88888.00 2013-06-02 09:12:25.250 153 12363.25 1.23 54682.05 88888.00 2013-06-02 09:12:25.375 153 12363.27 1.18 54682.03 88888.00 2013-06-02 09:12:25.500 153 12363.30 1.20 54682.00 88888.00 2013-06-02 09:12:25.625 153 12363.35 1.27 54682.00 88888.00 2013-06-02 09:12:25.750 153 12363.38 1.30 54681.95 88888.00 2013-06-02 09:12:25.875 153 12363.40 1.25 54681.90 88888.00 2013-06-02 09:12:26.000 153 12363.42 1.27 54681.88 88888.00 2013-06-02 09:12:26.125 153 12363.40 1.30 54681.85 88888.00 2013-06-02 09:12:26.250 153 12363.42 1.32 54681.85 88888.00 2013-06-02 09:12:26.375 153 12363.42 1.30 54681.78 88888.00 2013-06-02 09:12:26.500 153 12363.40 1.30 54681.75 88888.00 2013-06-02 09:12:26.625 153 12363.42 1.32 54681.72 88888.00 2013-06-02 09:12:26.750 153 12363.48 1.35 54681.70 88888.00 2013-06-02 09:12:26.875 153 12363.55 1.35 54681.68 88888.00 2013-06-02 09:12:27.000 153 12363.55 1.38 54681.65 88888.00 2013-06-02 09:12:27.125 153 12363.52 1.35 54681.60 88888.00 2013-06-02 09:12:27.250 153 12363.52 1.40 54681.55 88888.00 2013-06-02 09:12:27.375 153 12363.55 1.45 54681.53 88888.00 2013-06-02 09:12:27.500 153 12363.52 1.48 54681.50 88888.00 2013-06-02 09:12:27.625 153 12363.50 1.50 54681.47 88888.00 2013-06-02 09:12:27.750 153 12363.55 1.52 54681.50 88888.00 2013-06-02 09:12:27.875 153 12363.65 1.52 54681.43 88888.00 2013-06-02 09:12:28.000 153 12363.77 1.50 54681.38 88888.00 2013-06-02 09:12:28.125 153 12363.88 1.55 54681.32 88888.00 2013-06-02 09:12:28.250 153 12363.90 1.60 54681.30 88888.00 2013-06-02 09:12:28.375 153 12363.95 1.60 54681.30 88888.00 2013-06-02 09:12:28.500 153 12364.00 1.65 54681.28 88888.00 2013-06-02 09:12:28.625 153 12364.10 1.73 54681.28 88888.00 2013-06-02 09:12:28.750 153 12364.23 1.77 54681.22 88888.00 2013-06-02 09:12:28.875 153 12364.35 1.75 54681.20 88888.00 2013-06-02 09:12:29.000 153 12364.48 1.77 54681.15 88888.00 2013-06-02 09:12:29.125 153 12364.58 1.77 54681.15 88888.00 2013-06-02 09:12:29.250 153 12364.77 1.73 54681.12 88888.00 2013-06-02 09:12:29.375 153 12364.90 1.80 54681.15 88888.00 2013-06-02 09:12:29.500 153 12364.98 1.82 54681.12 88888.00 2013-06-02 09:12:29.625 153 12365.10 1.77 54681.05 88888.00 2013-06-02 09:12:29.750 153 12365.27 1.77 54681.03 88888.00 2013-06-02 09:12:29.875 153 12365.52 1.77 54681.00 88888.00 2013-06-02 09:12:30.000 153 12365.62 1.77 54680.97 88888.00 2013-06-02 09:12:30.125 153 12365.73 1.80 54680.97 88888.00 2013-06-02 09:12:30.250 153 12365.80 1.70 54680.93 88888.00 2013-06-02 09:12:30.375 153 12365.92 1.73 54680.93 88888.00 2013-06-02 09:12:30.500 153 12366.08 1.80 54680.97 88888.00 2013-06-02 09:12:30.625 153 12366.23 1.75 54680.90 88888.00 2013-06-02 09:12:30.750 153 12366.30 1.68 54680.85 88888.00 2013-06-02 09:12:30.875 153 12366.45 1.70 54680.85 88888.00 2013-06-02 09:12:31.000 153 12366.52 1.73 54680.85 88888.00 2013-06-02 09:12:31.125 153 12366.52 1.75 54680.85 88888.00 2013-06-02 09:12:31.250 153 12366.55 1.70 54680.82 88888.00 2013-06-02 09:12:31.375 153 12366.62 1.68 54680.78 88888.00 2013-06-02 09:12:31.500 153 12366.65 1.65 54680.75 88888.00 2013-06-02 09:12:31.625 153 12366.73 1.70 54680.75 88888.00 2013-06-02 09:12:31.750 153 12366.83 1.75 54680.75 88888.00 2013-06-02 09:12:31.875 153 12366.88 1.77 54680.70 88888.00 2013-06-02 09:12:32.000 153 12366.98 1.75 54680.68 88888.00 2013-06-02 09:12:32.125 153 12367.05 1.82 54680.70 88888.00 2013-06-02 09:12:32.250 153 12367.17 1.95 54680.72 88888.00 2013-06-02 09:12:32.375 153 12367.23 1.95 54680.68 88888.00 2013-06-02 09:12:32.500 153 12367.25 1.90 54680.60 88888.00 2013-06-02 09:12:32.625 153 12367.35 2.00 54680.62 88888.00 2013-06-02 09:12:32.750 153 12367.38 2.08 54680.57 88888.00 2013-06-02 09:12:32.875 153 12367.40 2.08 54680.55 88888.00 2013-06-02 09:12:33.000 153 12367.52 2.15 54680.50 88888.00 2013-06-02 09:12:33.125 153 12367.58 2.20 54680.45 88888.00 2013-06-02 09:12:33.250 153 12367.60 2.25 54680.43 88888.00 2013-06-02 09:12:33.375 153 12367.65 2.33 54680.40 88888.00 2013-06-02 09:12:33.500 153 12367.73 2.38 54680.38 88888.00 2013-06-02 09:12:33.625 153 12367.85 2.48 54680.35 88888.00 2013-06-02 09:12:33.750 153 12367.95 2.60 54680.32 88888.00 2013-06-02 09:12:33.875 153 12368.00 2.67 54680.28 88888.00 2013-06-02 09:12:34.000 153 12368.05 2.83 54680.25 88888.00 2013-06-02 09:12:34.125 153 12368.08 2.90 54680.20 88888.00 2013-06-02 09:12:34.250 153 12368.12 2.95 54680.15 88888.00 2013-06-02 09:12:34.375 153 12368.20 3.10 54680.07 88888.00 2013-06-02 09:12:34.500 153 12368.23 3.23 54680.07 88888.00 2013-06-02 09:12:34.625 153 12368.30 3.38 54680.03 88888.00 2013-06-02 09:12:34.750 153 12368.33 3.50 54680.00 88888.00 2013-06-02 09:12:34.875 153 12368.38 3.70 54679.97 88888.00 2013-06-02 09:12:35.000 153 12368.42 3.92 54679.95 88888.00 2013-06-02 09:12:35.125 153 12368.42 4.05 54679.93 88888.00 2013-06-02 09:12:35.250 153 12368.48 4.25 54679.93 88888.00 2013-06-02 09:12:35.375 153 12368.45 4.40 54679.90 88888.00 2013-06-02 09:12:35.500 153 12368.50 4.60 54679.90 88888.00 2013-06-02 09:12:35.625 153 12368.52 4.72 54679.85 88888.00 2013-06-02 09:12:35.750 153 12368.45 4.85 54679.80 88888.00 2013-06-02 09:12:35.875 153 12368.40 5.00 54679.80 88888.00 2013-06-02 09:12:36.000 153 12368.35 5.15 54679.75 88888.00 2013-06-02 09:12:36.125 153 12368.27 5.35 54679.78 88888.00 2013-06-02 09:12:36.250 153 12368.25 5.55 54679.80 88888.00 2013-06-02 09:12:36.375 153 12368.23 5.62 54679.72 88888.00 2013-06-02 09:12:36.500 153 12368.17 5.75 54679.70 88888.00 2013-06-02 09:12:36.625 153 12368.17 5.90 54679.70 88888.00 2013-06-02 09:12:36.750 153 12368.20 6.05 54679.68 88888.00 2013-06-02 09:12:36.875 153 12368.20 6.12 54679.65 88888.00 2013-06-02 09:12:37.000 153 12368.08 6.22 54679.62 88888.00 2013-06-02 09:12:37.125 153 12368.05 6.28 54679.60 88888.00 2013-06-02 09:12:37.250 153 12368.08 6.38 54679.57 88888.00 2013-06-02 09:12:37.375 153 12368.02 6.42 54679.55 88888.00 2013-06-02 09:12:37.500 153 12368.02 6.50 54679.53 88888.00 2013-06-02 09:12:37.625 153 12368.10 6.60 54679.50 88888.00 2013-06-02 09:12:37.750 153 12368.15 6.60 54679.45 88888.00 2013-06-02 09:12:37.875 153 12368.17 6.62 54679.43 88888.00 2013-06-02 09:12:38.000 153 12368.17 6.67 54679.40 88888.00 2013-06-02 09:12:38.125 153 12368.23 6.72 54679.38 88888.00 2013-06-02 09:12:38.250 153 12368.27 6.72 54679.35 88888.00 2013-06-02 09:12:38.375 153 12368.35 6.75 54679.35 88888.00 2013-06-02 09:12:38.500 153 12368.35 6.80 54679.38 88888.00 2013-06-02 09:12:38.625 153 12368.38 6.83 54679.30 88888.00 2013-06-02 09:12:38.750 153 12368.40 6.78 54679.28 88888.00 2013-06-02 09:12:38.875 153 12368.42 6.72 54679.22 88888.00 2013-06-02 09:12:39.000 153 12368.40 6.70 54679.22 88888.00 2013-06-02 09:12:39.125 153 12368.40 6.67 54679.20 88888.00 2013-06-02 09:12:39.250 153 12368.42 6.62 54679.20 88888.00 2013-06-02 09:12:39.375 153 12368.48 6.62 54679.18 88888.00 2013-06-02 09:12:39.500 153 12368.50 6.62 54679.15 88888.00 2013-06-02 09:12:39.625 153 12368.52 6.58 54679.10 88888.00 2013-06-02 09:12:39.750 153 12368.52 6.55 54679.10 88888.00 2013-06-02 09:12:39.875 153 12368.58 6.55 54679.10 88888.00 2013-06-02 09:12:40.000 153 12368.67 6.53 54679.07 88888.00 2013-06-02 09:12:40.125 153 12368.73 6.47 54679.03 88888.00 2013-06-02 09:12:40.250 153 12368.75 6.45 54678.97 88888.00 2013-06-02 09:12:40.375 153 12368.83 6.50 54678.95 88888.00 2013-06-02 09:12:40.500 153 12368.95 6.60 54678.97 88888.00 2013-06-02 09:12:40.625 153 12369.00 6.62 54678.90 88888.00 2013-06-02 09:12:40.750 153 12369.05 6.62 54678.85 88888.00 2013-06-02 09:12:40.875 153 12369.23 6.70 54678.80 88888.00 2013-06-02 09:12:41.000 153 12369.42 6.80 54678.80 88888.00 2013-06-02 09:12:41.125 153 12369.55 6.85 54678.75 88888.00 2013-06-02 09:12:41.250 153 12369.62 6.88 54678.75 88888.00 2013-06-02 09:12:41.375 153 12369.77 6.90 54678.70 88888.00 2013-06-02 09:12:41.500 153 12369.85 6.90 54678.70 88888.00 2013-06-02 09:12:41.625 153 12369.92 6.92 54678.68 88888.00 2013-06-02 09:12:41.750 153 12370.00 6.95 54678.60 88888.00 2013-06-02 09:12:41.875 153 12370.05 7.00 54678.62 88888.00 2013-06-02 09:12:42.000 153 12370.17 7.05 54678.62 88888.00 2013-06-02 09:12:42.125 153 12370.20 7.10 54678.60 88888.00 2013-06-02 09:12:42.250 153 12370.17 7.12 54678.57 88888.00 2013-06-02 09:12:42.375 153 12370.27 7.15 54678.55 88888.00 2013-06-02 09:12:42.500 153 12370.30 7.15 54678.53 88888.00 2013-06-02 09:12:42.625 153 12370.38 7.22 54678.50 88888.00 2013-06-02 09:12:42.750 153 12370.42 7.33 54678.50 88888.00 2013-06-02 09:12:42.875 153 12370.45 7.38 54678.50 88888.00 2013-06-02 09:12:43.000 153 12370.45 7.45 54678.47 88888.00 2013-06-02 09:12:43.125 153 12370.50 7.47 54678.45 88888.00 2013-06-02 09:12:43.250 153 12370.45 7.45 54678.43 88888.00 2013-06-02 09:12:43.375 153 12370.40 7.45 54678.40 88888.00 2013-06-02 09:12:43.500 153 12370.38 7.50 54678.35 88888.00 2013-06-02 09:12:43.625 153 12370.38 7.53 54678.32 88888.00 2013-06-02 09:12:43.750 153 12370.40 7.50 54678.30 88888.00 2013-06-02 09:12:43.875 153 12370.42 7.55 54678.35 88888.00 2013-06-02 09:12:44.000 153 12370.40 7.60 54678.32 88888.00 2013-06-02 09:12:44.125 153 12370.38 7.62 54678.32 88888.00 2013-06-02 09:12:44.250 153 12370.30 7.65 54678.30 88888.00 2013-06-02 09:12:44.375 153 12370.38 7.72 54678.30 88888.00 2013-06-02 09:12:44.500 153 12370.38 7.78 54678.30 88888.00 2013-06-02 09:12:44.625 153 12370.35 7.80 54678.25 88888.00 2013-06-02 09:12:44.750 153 12370.33 7.80 54678.20 88888.00 2013-06-02 09:12:44.875 153 12370.30 7.78 54678.15 88888.00 2013-06-02 09:12:45.000 153 12370.25 7.83 54678.10 88888.00 2013-06-02 09:12:45.125 153 12370.20 7.92 54678.10 88888.00 2013-06-02 09:12:45.250 153 12370.12 8.05 54678.10 88888.00 2013-06-02 09:12:45.375 153 12370.17 8.10 54678.07 88888.00 2013-06-02 09:12:45.500 153 12370.17 8.12 54678.05 88888.00 2013-06-02 09:12:45.625 153 12370.12 8.18 54678.05 88888.00 2013-06-02 09:12:45.750 153 12370.12 8.25 54678.03 88888.00 2013-06-02 09:12:45.875 153 12370.10 8.32 54677.97 88888.00 2013-06-02 09:12:46.000 153 12370.00 8.38 54677.93 88888.00 2013-06-02 09:12:46.125 153 12370.00 8.40 54677.93 88888.00 2013-06-02 09:12:46.250 153 12370.00 8.47 54677.93 88888.00 2013-06-02 09:12:46.375 153 12369.98 8.47 54677.90 88888.00 2013-06-02 09:12:46.500 153 12369.88 8.55 54677.85 88888.00 2013-06-02 09:12:46.625 153 12369.88 8.60 54677.85 88888.00 2013-06-02 09:12:46.750 153 12369.90 8.65 54677.85 88888.00 2013-06-02 09:12:46.875 153 12369.98 8.72 54677.88 88888.00 2013-06-02 09:12:47.000 153 12370.00 8.70 54677.82 88888.00 2013-06-02 09:12:47.125 153 12369.90 8.62 54677.75 88888.00 2013-06-02 09:12:47.250 153 12369.83 8.62 54677.78 88888.00 2013-06-02 09:12:47.375 153 12369.80 8.70 54677.80 88888.00 2013-06-02 09:12:47.500 153 12369.75 8.65 54677.80 88888.00 2013-06-02 09:12:47.625 153 12369.65 8.60 54677.75 88888.00 2013-06-02 09:12:47.750 153 12369.62 8.50 54677.72 88888.00 2013-06-02 09:12:47.875 153 12369.55 8.47 54677.72 88888.00 2013-06-02 09:12:48.000 153 12369.42 8.40 54677.70 88888.00 2013-06-02 09:12:48.125 153 12369.40 8.38 54677.72 88888.00 2013-06-02 09:12:48.250 153 12369.38 8.32 54677.75 88888.00 2013-06-02 09:12:48.375 153 12369.35 8.30 54677.72 88888.00 2013-06-02 09:12:48.500 153 12369.27 8.20 54677.70 88888.00 2013-06-02 09:12:48.625 153 12369.08 8.15 54677.68 88888.00 2013-06-02 09:12:48.750 153 12369.05 8.10 54677.65 88888.00 2013-06-02 09:12:48.875 153 12369.02 8.10 54677.68 88888.00 2013-06-02 09:12:49.000 153 12368.95 8.05 54677.65 88888.00 2013-06-02 09:12:49.125 153 12368.90 8.03 54677.68 88888.00 2013-06-02 09:12:49.250 153 12368.80 8.03 54677.65 88888.00 2013-06-02 09:12:49.375 153 12368.80 8.05 54677.62 88888.00 2013-06-02 09:12:49.500 153 12368.75 8.05 54677.60 88888.00 2013-06-02 09:12:49.625 153 12368.65 8.03 54677.57 88888.00 2013-06-02 09:12:49.750 153 12368.55 8.03 54677.55 88888.00 2013-06-02 09:12:49.875 153 12368.48 8.03 54677.53 88888.00 2013-06-02 09:12:50.000 153 12368.48 8.05 54677.50 88888.00 2013-06-02 09:12:50.125 153 12368.48 8.07 54677.50 88888.00 2013-06-02 09:12:50.250 153 12368.35 8.05 54677.45 88888.00 2013-06-02 09:12:50.375 153 12368.30 8.03 54677.43 88888.00 2013-06-02 09:12:50.500 153 12368.23 8.03 54677.40 88888.00 2013-06-02 09:12:50.625 153 12368.12 8.05 54677.38 88888.00 2013-06-02 09:12:50.750 153 12368.05 8.03 54677.32 88888.00 2013-06-02 09:12:50.875 153 12368.02 8.05 54677.30 88888.00 2013-06-02 09:12:51.000 153 12368.00 8.07 54677.28 88888.00 2013-06-02 09:12:51.125 153 12367.90 8.05 54677.22 88888.00 2013-06-02 09:12:51.250 153 12367.77 8.10 54677.22 88888.00 2013-06-02 09:12:51.375 153 12367.73 8.15 54677.18 88888.00 2013-06-02 09:12:51.500 153 12367.62 8.15 54677.12 88888.00 2013-06-02 09:12:51.625 153 12367.55 8.18 54677.07 88888.00 2013-06-02 09:12:51.750 153 12367.52 8.25 54677.03 88888.00 2013-06-02 09:12:51.875 153 12367.55 8.38 54677.00 88888.00 2013-06-02 09:12:52.000 153 12367.50 8.38 54676.95 88888.00 2013-06-02 09:12:52.125 153 12367.38 8.43 54676.88 88888.00 2013-06-02 09:12:52.250 153 12367.30 8.50 54676.82 88888.00 2013-06-02 09:12:52.375 153 12367.27 8.65 54676.82 88888.00 2013-06-02 09:12:52.500 153 12367.25 8.72 54676.78 88888.00 2013-06-02 09:12:52.625 153 12367.23 8.80 54676.72 88888.00 2013-06-02 09:12:52.750 153 12367.20 8.82 54676.68 88888.00 2013-06-02 09:12:52.875 153 12367.12 8.88 54676.60 88888.00 2013-06-02 09:12:53.000 153 12367.05 8.97 54676.55 88888.00 2013-06-02 09:12:53.125 153 12366.98 9.03 54676.50 88888.00 2013-06-02 09:12:53.250 153 12366.88 9.12 54676.47 88888.00 2013-06-02 09:12:53.375 153 12366.88 9.22 54676.43 88888.00 2013-06-02 09:12:53.500 153 12366.77 9.25 54676.38 88888.00 2013-06-02 09:12:53.625 153 12366.67 9.30 54676.30 88888.00 2013-06-02 09:12:53.750 153 12366.65 9.43 54676.30 88888.00 2013-06-02 09:12:53.875 153 12366.70 9.53 54676.30 88888.00 2013-06-02 09:12:54.000 153 12366.73 9.60 54676.25 88888.00 2013-06-02 09:12:54.125 153 12366.67 9.68 54676.20 88888.00 2013-06-02 09:12:54.250 153 12366.60 9.85 54676.20 88888.00 2013-06-02 09:12:54.375 153 12366.60 9.95 54676.15 88888.00 2013-06-02 09:12:54.500 153 12366.55 10.07 54676.15 88888.00 2013-06-02 09:12:54.625 153 12366.50 10.18 54676.10 88888.00 2013-06-02 09:12:54.750 153 12366.45 10.30 54676.12 88888.00 2013-06-02 09:12:54.875 153 12366.40 10.35 54676.07 88888.00 2013-06-02 09:12:55.000 153 12366.40 10.40 54676.05 88888.00 2013-06-02 09:12:55.125 153 12366.38 10.45 54676.00 88888.00 2013-06-02 09:12:55.250 153 12366.30 10.45 54676.00 88888.00 2013-06-02 09:12:55.375 153 12366.23 10.45 54675.97 88888.00 2013-06-02 09:12:55.500 153 12366.25 10.53 54675.95 88888.00 2013-06-02 09:12:55.625 153 12366.27 10.55 54675.97 88888.00 2013-06-02 09:12:55.750 153 12366.27 10.62 54675.95 88888.00 2013-06-02 09:12:55.875 153 12366.30 10.68 54675.97 88888.00 2013-06-02 09:12:56.000 153 12366.33 10.72 54676.00 88888.00 2013-06-02 09:12:56.125 153 12366.30 10.78 54676.03 88888.00 2013-06-02 09:12:56.250 153 12366.27 10.78 54676.03 88888.00 2013-06-02 09:12:56.375 153 12366.23 10.75 54676.00 88888.00 2013-06-02 09:12:56.500 153 12366.25 10.78 54676.00 88888.00 2013-06-02 09:12:56.625 153 12366.30 10.82 54676.00 88888.00 2013-06-02 09:12:56.750 153 12366.25 10.82 54676.00 88888.00 2013-06-02 09:12:56.875 153 12366.23 10.82 54676.03 88888.00 2013-06-02 09:12:57.000 153 12366.15 10.80 54676.05 88888.00 2013-06-02 09:12:57.125 153 12366.15 10.85 54676.07 88888.00 2013-06-02 09:12:57.250 153 12366.15 10.85 54676.07 88888.00 2013-06-02 09:12:57.375 153 12366.15 10.82 54676.07 88888.00 2013-06-02 09:12:57.500 153 12366.15 10.90 54676.10 88888.00 2013-06-02 09:12:57.625 153 12366.17 10.88 54676.10 88888.00 2013-06-02 09:12:57.750 153 12366.23 10.85 54676.07 88888.00 2013-06-02 09:12:57.875 153 12366.27 10.85 54676.07 88888.00 2013-06-02 09:12:58.000 153 12366.30 10.90 54676.12 88888.00 2013-06-02 09:12:58.125 153 12366.30 10.88 54676.12 88888.00 2013-06-02 09:12:58.250 153 12366.33 10.85 54676.15 88888.00 2013-06-02 09:12:58.375 153 12366.40 10.85 54676.10 88888.00 2013-06-02 09:12:58.500 153 12366.42 10.85 54676.12 88888.00 2013-06-02 09:12:58.625 153 12366.50 10.88 54676.18 88888.00 2013-06-02 09:12:58.750 153 12366.58 10.90 54676.18 88888.00 2013-06-02 09:12:58.875 153 12366.70 10.88 54676.20 88888.00 2013-06-02 09:12:59.000 153 12366.77 10.88 54676.20 88888.00 2013-06-02 09:12:59.125 153 12366.83 10.88 54676.25 88888.00 2013-06-02 09:12:59.250 153 12366.77 10.88 54676.22 88888.00 2013-06-02 09:12:59.375 153 12366.75 10.85 54676.25 88888.00 2013-06-02 09:12:59.500 153 12366.77 10.90 54676.30 88888.00 2013-06-02 09:12:59.625 153 12366.75 10.90 54676.30 88888.00 2013-06-02 09:12:59.750 153 12366.70 10.93 54676.32 88888.00 2013-06-02 09:12:59.875 153 12366.62 10.97 54676.32 88888.00 2013-06-02 09:13:00.000 153 12366.62 11.03 54676.32 88888.00 2013-06-02 09:13:00.125 153 12366.55 10.97 54676.35 88888.00 2013-06-02 09:13:00.250 153 12366.50 11.00 54676.40 88888.00 2013-06-02 09:13:00.375 153 12366.55 11.03 54676.43 88888.00 2013-06-02 09:13:00.500 153 12366.45 11.03 54676.38 88888.00 2013-06-02 09:13:00.625 153 12366.40 11.03 54676.40 88888.00 2013-06-02 09:13:00.750 153 12366.38 11.07 54676.40 88888.00 2013-06-02 09:13:00.875 153 12366.30 11.07 54676.43 88888.00 2013-06-02 09:13:01.000 153 12366.25 11.07 54676.43 88888.00 2013-06-02 09:13:01.125 153 12366.33 11.15 54676.45 88888.00 2013-06-02 09:13:01.250 153 12366.33 11.18 54676.45 88888.00 2013-06-02 09:13:01.375 153 12366.27 11.18 54676.45 88888.00 2013-06-02 09:13:01.500 153 12366.20 11.15 54676.43 88888.00 2013-06-02 09:13:01.625 153 12366.25 11.18 54676.45 88888.00 2013-06-02 09:13:01.750 153 12366.30 11.18 54676.43 88888.00 2013-06-02 09:13:01.875 153 12366.38 11.15 54676.40 88888.00 2013-06-02 09:13:02.000 153 12366.40 11.15 54676.43 88888.00 2013-06-02 09:13:02.125 153 12366.42 11.15 54676.45 88888.00 2013-06-02 09:13:02.250 153 12366.42 11.18 54676.43 88888.00 2013-06-02 09:13:02.375 153 12366.50 11.18 54676.45 88888.00 2013-06-02 09:13:02.500 153 12366.52 11.18 54676.47 88888.00 2013-06-02 09:13:02.625 153 12366.55 11.12 54676.43 88888.00 2013-06-02 09:13:02.750 153 12366.60 11.10 54676.43 88888.00 2013-06-02 09:13:02.875 153 12366.65 11.15 54676.45 88888.00 2013-06-02 09:13:03.000 153 12366.77 11.20 54676.50 88888.00 2013-06-02 09:13:03.125 153 12366.88 11.18 54676.50 88888.00 2013-06-02 09:13:03.250 153 12366.90 11.10 54676.47 88888.00 2013-06-02 09:13:03.375 153 12366.95 11.10 54676.47 88888.00 2013-06-02 09:13:03.500 153 12366.98 11.07 54676.47 88888.00 2013-06-02 09:13:03.625 153 12367.02 11.10 54676.47 88888.00 2013-06-02 09:13:03.750 153 12367.15 11.12 54676.53 88888.00 2013-06-02 09:13:03.875 153 12367.23 11.10 54676.53 88888.00 2013-06-02 09:13:04.000 153 12367.23 11.03 54676.50 88888.00 2013-06-02 09:13:04.125 153 12367.25 11.00 54676.55 88888.00 2013-06-02 09:13:04.250 153 12367.35 11.00 54676.55 88888.00 2013-06-02 09:13:04.375 153 12367.50 10.97 54676.57 88888.00 2013-06-02 09:13:04.500 153 12367.58 10.95 54676.60 88888.00 2013-06-02 09:13:04.625 153 12367.67 10.93 54676.62 88888.00 2013-06-02 09:13:04.750 153 12367.83 10.93 54676.70 88888.00 2013-06-02 09:13:04.875 153 12367.98 10.93 54676.72 88888.00 2013-06-02 09:13:05.000 153 12368.10 10.82 54676.70 88888.00 2013-06-02 09:13:05.125 153 12368.17 10.82 54676.75 88888.00 2013-06-02 09:13:05.250 153 12368.25 10.78 54676.75 88888.00 2013-06-02 09:13:05.375 153 12368.40 10.80 54676.75 88888.00 2013-06-02 09:13:05.500 153 12368.52 10.72 54676.78 88888.00 2013-06-02 09:13:05.625 153 12368.65 10.70 54676.80 88888.00 2013-06-02 09:13:05.750 153 12368.80 10.68 54676.80 88888.00 2013-06-02 09:13:05.875 153 12368.92 10.65 54676.82 88888.00 2013-06-02 09:13:06.000 153 12369.08 10.65 54676.82 88888.00 2013-06-02 09:13:06.125 153 12369.23 10.68 54676.82 88888.00 2013-06-02 09:13:06.250 153 12369.33 10.65 54676.85 88888.00 2013-06-02 09:13:06.375 153 12369.52 10.65 54676.82 88888.00 2013-06-02 09:13:06.500 153 12369.67 10.65 54676.85 88888.00 2013-06-02 09:13:06.625 153 12369.77 10.57 54676.82 88888.00 2013-06-02 09:13:06.750 153 12369.92 10.60 54676.82 88888.00 2013-06-02 09:13:06.875 153 12370.02 10.68 54676.85 88888.00 2013-06-02 09:13:07.000 153 12370.17 10.70 54676.82 88888.00 2013-06-02 09:13:07.125 153 12370.38 10.72 54676.85 88888.00 2013-06-02 09:13:07.250 153 12370.52 10.75 54676.85 88888.00 2013-06-02 09:13:07.375 153 12370.62 10.80 54676.82 88888.00 2013-06-02 09:13:07.500 153 12370.77 10.78 54676.78 88888.00 2013-06-02 09:13:07.625 153 12370.92 10.78 54676.75 88888.00 2013-06-02 09:13:07.750 153 12371.08 10.80 54676.80 88888.00 2013-06-02 09:13:07.875 153 12371.20 10.88 54676.82 88888.00 2013-06-02 09:13:08.000 153 12371.40 10.88 54676.78 88888.00 2013-06-02 09:13:08.125 153 12371.52 10.88 54676.78 88888.00 2013-06-02 09:13:08.250 153 12371.60 10.85 54676.75 88888.00 2013-06-02 09:13:08.375 153 12371.80 10.85 54676.72 88888.00 2013-06-02 09:13:08.500 153 12371.90 10.82 54676.75 88888.00 2013-06-02 09:13:08.625 153 12372.05 10.90 54676.75 88888.00 2013-06-02 09:13:08.750 153 12372.08 10.85 54676.70 88888.00 2013-06-02 09:13:08.875 153 12372.23 10.80 54676.68 88888.00 2013-06-02 09:13:09.000 153 12372.45 10.82 54676.62 88888.00 2013-06-02 09:13:09.125 153 12372.50 10.80 54676.62 88888.00 2013-06-02 09:13:09.250 153 12372.70 10.80 54676.62 88888.00 2013-06-02 09:13:09.375 153 12372.88 10.78 54676.60 88888.00 2013-06-02 09:13:09.500 153 12373.05 10.75 54676.57 88888.00 2013-06-02 09:13:09.625 153 12373.25 10.75 54676.55 88888.00 2013-06-02 09:13:09.750 153 12373.42 10.78 54676.55 88888.00 2013-06-02 09:13:09.875 153 12373.58 10.75 54676.53 88888.00 2013-06-02 09:13:10.000 153 12373.77 10.78 54676.53 88888.00 2013-06-02 09:13:10.125 153 12373.90 10.80 54676.53 88888.00 2013-06-02 09:13:10.250 153 12373.92 10.75 54676.47 88888.00 2013-06-02 09:13:10.375 153 12374.05 10.78 54676.45 88888.00 2013-06-02 09:13:10.500 153 12374.15 10.75 54676.43 88888.00 2013-06-02 09:13:10.625 153 12374.33 10.75 54676.38 88888.00 2013-06-02 09:13:10.750 153 12374.48 10.80 54676.38 88888.00 2013-06-02 09:13:10.875 153 12374.65 10.82 54676.35 88888.00 2013-06-02 09:13:11.000 153 12374.80 10.85 54676.32 88888.00 2013-06-02 09:13:11.125 153 12374.92 10.85 54676.28 88888.00 2013-06-02 09:13:11.250 153 12375.02 10.90 54676.25 88888.00 2013-06-02 09:13:11.375 153 12375.17 10.95 54676.28 88888.00 2013-06-02 09:13:11.500 153 12375.30 11.05 54676.30 88888.00 2013-06-02 09:13:11.625 153 12375.48 11.18 54676.25 88888.00 2013-06-02 09:13:11.750 153 12375.60 11.20 54676.20 88888.00 2013-06-02 09:13:11.875 153 12375.65 11.22 54676.15 88888.00 2013-06-02 09:13:12.000 153 12375.73 11.32 54676.07 88888.00 2013-06-02 09:13:12.125 153 12375.88 11.38 54676.10 88888.00 2013-06-02 09:13:12.250 153 12376.00 11.43 54676.07 88888.00 2013-06-02 09:13:12.375 153 12376.08 11.50 54676.05 88888.00 2013-06-02 09:13:12.500 153 12376.12 11.60 54676.00 88888.00 2013-06-02 09:13:12.625 153 12376.23 11.72 54675.97 88888.00 2013-06-02 09:13:12.750 153 12376.33 11.80 54675.93 88888.00 2013-06-02 09:13:12.875 153 12376.42 11.85 54675.93 88888.00 2013-06-02 09:13:13.000 153 12376.48 11.90 54675.88 88888.00 2013-06-02 09:13:13.125 153 12376.52 11.93 54675.82 88888.00 2013-06-02 09:13:13.250 153 12376.58 12.00 54675.80 88888.00 2013-06-02 09:13:13.375 153 12376.65 12.03 54675.78 88888.00 2013-06-02 09:13:13.500 153 12376.70 12.10 54675.78 88888.00 2013-06-02 09:13:13.625 153 12376.75 12.18 54675.75 88888.00 2013-06-02 09:13:13.750 153 12376.80 12.22 54675.75 88888.00 2013-06-02 09:13:13.875 153 12376.80 12.25 54675.70 88888.00 2013-06-02 09:13:14.000 153 12376.77 12.28 54675.68 88888.00 2013-06-02 09:13:14.125 153 12376.77 12.30 54675.62 88888.00 2013-06-02 09:13:14.250 153 12376.75 12.32 54675.57 88888.00 2013-06-02 09:13:14.375 153 12376.80 12.40 54675.57 88888.00 2013-06-02 09:13:14.500 153 12376.75 12.43 54675.53 88888.00 2013-06-02 09:13:14.625 153 12376.67 12.43 54675.53 88888.00 2013-06-02 09:13:14.750 153 12376.62 12.45 54675.50 88888.00 2013-06-02 09:13:14.875 153 12376.62 12.50 54675.53 88888.00 2013-06-02 09:13:15.000 153 12376.60 12.47 54675.47 88888.00 2013-06-02 09:13:15.125 153 12376.50 12.50 54675.45 88888.00 2013-06-02 09:13:15.250 153 12376.45 12.53 54675.43 88888.00 2013-06-02 09:13:15.375 153 12376.38 12.47 54675.38 88888.00 2013-06-02 09:13:15.500 153 12376.23 12.40 54675.38 88888.00 2013-06-02 09:13:15.625 153 12376.12 12.40 54675.35 88888.00 2013-06-02 09:13:15.750 153 12376.10 12.40 54675.32 88888.00 2013-06-02 09:13:15.875 153 12376.00 12.38 54675.32 88888.00 2013-06-02 09:13:16.000 153 12375.85 12.30 54675.30 88888.00 2013-06-02 09:13:16.125 153 12375.80 12.30 54675.32 88888.00 2013-06-02 09:13:16.250 153 12375.75 12.22 54675.30 88888.00 2013-06-02 09:13:16.375 153 12375.65 12.20 54675.28 88888.00 2013-06-02 09:13:16.500 153 12375.52 12.12 54675.28 88888.00 2013-06-02 09:13:16.625 153 12375.33 12.03 54675.25 88888.00 2013-06-02 09:13:16.750 153 12375.25 12.03 54675.25 88888.00 2013-06-02 09:13:16.875 153 12375.20 12.00 54675.22 88888.00 2013-06-02 09:13:17.000 153 12375.05 12.03 54675.22 88888.00 2013-06-02 09:13:17.125 153 12374.92 12.00 54675.22 88888.00 2013-06-02 09:13:17.250 153 12374.88 11.90 54675.15 88888.00 2013-06-02 09:13:17.375 153 12374.80 11.90 54675.12 88888.00 2013-06-02 09:13:17.500 153 12374.75 11.90 54675.12 88888.00 2013-06-02 09:13:17.625 153 12374.67 11.88 54675.10 88888.00 2013-06-02 09:13:17.750 153 12374.70 11.85 54675.10 88888.00 2013-06-02 09:13:17.875 153 12374.75 11.85 54675.05 88888.00 2013-06-02 09:13:18.000 153 12374.83 11.85 54675.03 88888.00 2013-06-02 09:13:18.125 153 12374.80 11.85 54675.00 88888.00 2013-06-02 09:13:18.250 153 12374.70 11.80 54675.00 88888.00 2013-06-02 09:13:18.375 153 12374.73 11.82 54675.00 88888.00 2013-06-02 09:13:18.500 153 12374.73 11.78 54674.93 88888.00 2013-06-02 09:13:18.625 153 12374.73 11.72 54674.88 88888.00 2013-06-02 09:13:18.750 153 12374.70 11.78 54674.90 88888.00 2013-06-02 09:13:18.875 153 12374.67 11.70 54674.85 88888.00 2013-06-02 09:13:19.000 153 12374.65 11.65 54674.82 88888.00 2013-06-02 09:13:19.125 153 12374.67 11.68 54674.85 88888.00 2013-06-02 09:13:19.250 153 12374.70 11.65 54674.80 88888.00 2013-06-02 09:13:19.375 153 12374.65 11.60 54674.75 88888.00 2013-06-02 09:13:19.500 153 12374.58 11.55 54674.72 88888.00 2013-06-02 09:13:19.625 153 12374.52 11.50 54674.72 88888.00 2013-06-02 09:13:19.750 153 12374.48 11.40 54674.68 88888.00 2013-06-02 09:13:19.875 153 12374.48 11.40 54674.70 88888.00 2013-06-02 09:13:20.000 153 12374.48 11.40 54674.65 88888.00 2013-06-02 09:13:20.125 153 12374.40 11.30 54674.60 88888.00 2013-06-02 09:13:20.250 153 12374.30 11.22 54674.55 88888.00 2013-06-02 09:13:20.375 153 12374.35 11.25 54674.60 88888.00 2013-06-02 09:13:20.500 153 12374.33 11.28 54674.55 88888.00 2013-06-02 09:13:20.625 153 12374.25 11.20 54674.50 88888.00 2013-06-02 09:13:20.750 153 12374.20 11.15 54674.45 88888.00 2013-06-02 09:13:20.875 153 12374.17 11.15 54674.43 88888.00 2013-06-02 09:13:21.000 153 12374.08 11.15 54674.40 88888.00 2013-06-02 09:13:21.125 153 12374.00 11.15 54674.40 88888.00 2013-06-02 09:13:21.250 153 12373.95 11.15 54674.38 88888.00 2013-06-02 09:13:21.375 153 12373.90 11.10 54674.32 88888.00 2013-06-02 09:13:21.500 153 12373.85 11.15 54674.28 88888.00 2013-06-02 09:13:21.625 153 12373.88 11.22 54674.30 88888.00 2013-06-02 09:13:21.750 153 12373.88 11.20 54674.28 88888.00 2013-06-02 09:13:21.875 153 12373.85 11.22 54674.25 88888.00 2013-06-02 09:13:22.000 153 12373.77 11.25 54674.18 88888.00 2013-06-02 09:13:22.125 153 12373.73 11.32 54674.15 88888.00 2013-06-02 09:13:22.250 153 12373.62 11.35 54674.07 88888.00 2013-06-02 09:13:22.375 153 12373.55 11.40 54674.03 88888.00 2013-06-02 09:13:22.500 153 12373.52 11.50 54674.00 88888.00 2013-06-02 09:13:22.625 153 12373.48 11.57 54673.97 88888.00 2013-06-02 09:13:22.750 153 12373.48 11.65 54673.93 88888.00 2013-06-02 09:13:22.875 153 12373.42 11.75 54673.90 88888.00 2013-06-02 09:13:23.000 153 12373.45 11.82 54673.82 88888.00 2013-06-02 09:13:23.125 153 12373.48 11.97 54673.80 88888.00 2013-06-02 09:13:23.250 153 12373.52 12.18 54673.75 88888.00 2013-06-02 09:13:23.375 153 12373.52 12.32 54673.70 88888.00 2013-06-02 09:13:23.500 153 12373.50 12.53 54673.62 88888.00 2013-06-02 09:13:23.625 153 12373.58 12.70 54673.55 88888.00 2013-06-02 09:13:23.750 153 12373.62 12.85 54673.43 88888.00 2013-06-02 09:13:23.875 153 12373.67 13.07 54673.40 88888.00 2013-06-02 09:13:24.000 153 12373.75 13.35 54673.38 88888.00 2013-06-02 09:13:24.125 153 12373.73 13.57 54673.30 88888.00 2013-06-02 09:13:24.250 153 12373.73 13.80 54673.20 88888.00 2013-06-02 09:13:24.375 153 12373.77 14.05 54673.15 88888.00 2013-06-02 09:13:24.500 153 12373.83 14.30 54673.12 88888.00 2013-06-02 09:13:24.625 153 12373.88 14.50 54673.00 88888.00 2013-06-02 09:13:24.750 153 12373.98 14.72 54672.95 88888.00 2013-06-02 09:13:24.875 153 12374.05 15.00 54672.90 88888.00 2013-06-02 09:13:25.000 153 12374.08 15.18 54672.85 88888.00 2013-06-02 09:13:25.125 153 12374.12 15.43 54672.80 88888.00 2013-06-02 09:13:25.250 153 12374.15 15.68 54672.72 88888.00 2013-06-02 09:13:25.375 153 12374.23 15.85 54672.68 88888.00 2013-06-02 09:13:25.500 153 12374.30 16.10 54672.62 88888.00 2013-06-02 09:13:25.625 153 12374.35 16.30 54672.57 88888.00 2013-06-02 09:13:25.750 153 12374.27 16.48 54672.50 88888.00 2013-06-02 09:13:25.875 153 12374.20 16.70 54672.45 88888.00 2013-06-02 09:13:26.000 153 12374.15 16.85 54672.38 88888.00 2013-06-02 09:13:26.125 153 12374.00 17.05 54672.32 88888.00 2013-06-02 09:13:26.250 153 12373.88 17.27 54672.30 88888.00 2013-06-02 09:13:26.375 153 12373.83 17.45 54672.20 88888.00 2013-06-02 09:13:26.500 153 12373.75 17.65 54672.15 88888.00 2013-06-02 09:13:26.625 153 12373.67 17.88 54672.12 88888.00 2013-06-02 09:13:26.750 153 12373.58 18.07 54672.15 88888.00 2013-06-02 09:13:26.875 153 12373.50 18.25 54672.10 88888.00 2013-06-02 09:13:27.000 153 12373.35 18.38 54672.05 88888.00 2013-06-02 09:13:27.125 153 12373.23 18.60 54672.05 88888.00 2013-06-02 09:13:27.250 153 12373.05 18.82 54672.03 88888.00 2013-06-02 09:13:27.375 153 12372.90 18.90 54671.97 88888.00 2013-06-02 09:13:27.500 153 12372.75 19.02 54671.93 88888.00 2013-06-02 09:13:27.625 153 12372.70 19.25 54671.97 88888.00 2013-06-02 09:13:27.750 153 12372.55 19.43 54671.93 88888.00 2013-06-02 09:13:27.875 153 12372.42 19.57 54671.88 88888.00 2013-06-02 09:13:28.000 153 12372.33 19.75 54671.88 88888.00 2013-06-02 09:13:28.125 153 12372.25 19.98 54671.93 88888.00 2013-06-02 09:13:28.250 153 12372.23 20.18 54671.88 88888.00 2013-06-02 09:13:28.375 153 12372.15 20.38 54671.90 88888.00 2013-06-02 09:13:28.500 153 12371.92 20.50 54671.88 88888.00 2013-06-02 09:13:28.625 153 12371.75 20.62 54671.80 88888.00 2013-06-02 09:13:28.750 153 12371.73 20.77 54671.80 88888.00 2013-06-02 09:13:28.875 153 12371.65 20.98 54671.78 88888.00 2013-06-02 09:13:29.000 153 12371.62 21.07 54671.72 88888.00 2013-06-02 09:13:29.125 153 12371.62 21.15 54671.68 88888.00 2013-06-02 09:13:29.250 153 12371.62 21.32 54671.68 88888.00 2013-06-02 09:13:29.375 153 12371.70 21.50 54671.70 88888.00 2013-06-02 09:13:29.500 153 12371.67 21.57 54671.68 88888.00 2013-06-02 09:13:29.625 153 12371.65 21.62 54671.68 88888.00 2013-06-02 09:13:29.750 153 12371.62 21.70 54671.62 88888.00 2013-06-02 09:13:29.875 153 12371.67 21.80 54671.62 88888.00 2013-06-02 09:13:30.000 153 12371.75 21.90 54671.60 88888.00 2013-06-02 09:13:30.125 153 12371.73 21.95 54671.57 88888.00 2013-06-02 09:13:30.250 153 12371.70 21.95 54671.55 88888.00 2013-06-02 09:13:30.375 153 12371.75 21.98 54671.53 88888.00 2013-06-02 09:13:30.500 153 12371.80 21.98 54671.47 88888.00 2013-06-02 09:13:30.625 153 12371.88 22.00 54671.50 88888.00 2013-06-02 09:13:30.750 153 12371.95 21.93 54671.50 88888.00 2013-06-02 09:13:30.875 153 12372.05 21.93 54671.53 88888.00 2013-06-02 09:13:31.000 153 12372.10 21.88 54671.55 88888.00 2013-06-02 09:13:31.125 153 12372.10 21.77 54671.55 88888.00 2013-06-02 09:13:31.250 153 12372.08 21.65 54671.53 88888.00 2013-06-02 09:13:31.375 153 12372.12 21.55 54671.47 88888.00 2013-06-02 09:13:31.500 153 12372.20 21.48 54671.53 88888.00 2013-06-02 09:13:31.625 153 12372.23 21.38 54671.53 88888.00 2013-06-02 09:13:31.750 153 12372.25 21.27 54671.55 88888.00 2013-06-02 09:13:31.875 153 12372.25 21.12 54671.53 88888.00 2013-06-02 09:13:32.000 153 12372.20 20.95 54671.53 88888.00 2013-06-02 09:13:32.125 153 12372.17 20.77 54671.53 88888.00 2013-06-02 09:13:32.250 153 12372.10 20.62 54671.53 88888.00 2013-06-02 09:13:32.375 153 12372.05 20.57 54671.60 88888.00 2013-06-02 09:13:32.500 153 12372.02 20.50 54671.65 88888.00 2013-06-02 09:13:32.625 153 12371.92 20.35 54671.62 88888.00 2013-06-02 09:13:32.750 153 12371.80 20.18 54671.62 88888.00 2013-06-02 09:13:32.875 153 12371.67 20.12 54671.65 88888.00 2013-06-02 09:13:33.000 153 12371.48 20.02 54671.68 88888.00 2013-06-02 09:13:33.125 153 12371.33 19.93 54671.70 88888.00 2013-06-02 09:13:33.250 153 12371.17 19.85 54671.72 88888.00 2013-06-02 09:13:33.375 153 12371.05 19.77 54671.70 88888.00 2013-06-02 09:13:33.500 153 12370.85 19.68 54671.70 88888.00 2013-06-02 09:13:33.625 153 12370.70 19.60 54671.72 88888.00 2013-06-02 09:13:33.750 153 12370.50 19.50 54671.72 88888.00 2013-06-02 09:13:33.875 153 12370.33 19.48 54671.75 88888.00 2013-06-02 09:13:34.000 153 12370.15 19.48 54671.78 88888.00 2013-06-02 09:13:34.125 153 12370.02 19.43 54671.78 88888.00 2013-06-02 09:13:34.250 153 12369.90 19.35 54671.80 88888.00 2013-06-02 09:13:34.375 153 12369.75 19.35 54671.80 88888.00 2013-06-02 09:13:34.500 153 12369.58 19.35 54671.80 88888.00 2013-06-02 09:13:34.625 153 12369.40 19.30 54671.82 88888.00 2013-06-02 09:13:34.750 153 12369.27 19.32 54671.88 88888.00 2013-06-02 09:13:34.875 153 12369.12 19.35 54671.93 88888.00 2013-06-02 09:13:35.000 153 12368.90 19.32 54671.90 88888.00 2013-06-02 09:13:35.125 153 12368.73 19.30 54671.90 88888.00 2013-06-02 09:13:35.250 153 12368.55 19.30 54671.95 88888.00 2013-06-02 09:13:35.375 153 12368.48 19.27 54671.97 88888.00 2013-06-02 09:13:35.500 153 12368.27 19.25 54671.97 88888.00 2013-06-02 09:13:35.625 153 12368.02 19.20 54672.00 88888.00 2013-06-02 09:13:35.750 153 12367.88 19.18 54672.05 88888.00 2013-06-02 09:13:35.875 153 12367.75 19.12 54672.07 88888.00 2013-06-02 09:13:36.000 153 12367.55 19.02 54672.10 88888.00 2013-06-02 09:13:36.125 153 12367.30 18.90 54672.10 88888.00 2013-06-02 09:13:36.250 153 12367.12 18.73 54672.12 88888.00 2013-06-02 09:13:36.375 153 12366.98 18.62 54672.18 88888.00 2013-06-02 09:13:36.500 153 12366.73 18.52 54672.22 88888.00 2013-06-02 09:13:36.625 153 12366.58 18.45 54672.28 88888.00 2013-06-02 09:13:36.750 153 12366.42 18.38 54672.32 88888.00 2013-06-02 09:13:36.875 153 12366.27 18.25 54672.35 88888.00 2013-06-02 09:13:37.000 153 12366.15 18.15 54672.35 88888.00 2013-06-02 09:13:37.125 153 12365.98 18.00 54672.40 88888.00 2013-06-02 09:13:37.250 153 12365.83 17.85 54672.47 88888.00 2013-06-02 09:13:37.375 153 12365.77 17.82 54672.55 88888.00 2013-06-02 09:13:37.500 153 12365.65 17.73 54672.57 88888.00 2013-06-02 09:13:37.625 153 12365.50 17.60 54672.57 88888.00 2013-06-02 09:13:37.750 153 12365.27 17.45 54672.60 88888.00 2013-06-02 09:13:37.875 153 12365.10 17.30 54672.65 88888.00 2013-06-02 09:13:38.000 153 12365.02 17.18 54672.68 88888.00 2013-06-02 09:13:38.125 153 12364.90 17.07 54672.72 88888.00 2013-06-02 09:13:38.250 153 12364.73 16.93 54672.78 88888.00 2013-06-02 09:13:38.375 153 12364.58 16.88 54672.82 88888.00 2013-06-02 09:13:38.500 153 12364.48 16.77 54672.82 88888.00 2013-06-02 09:13:38.625 153 12364.33 16.65 54672.85 88888.00 2013-06-02 09:13:38.750 153 12364.17 16.55 54672.90 88888.00 2013-06-02 09:13:38.875 153 12363.98 16.45 54672.93 88888.00 2013-06-02 09:13:39.000 153 12363.90 16.38 54673.00 88888.00 2013-06-02 09:13:39.125 153 12363.88 16.25 54673.03 88888.00 2013-06-02 09:13:39.250 153 12363.75 16.07 54673.05 88888.00 2013-06-02 09:13:39.375 153 12363.67 15.97 54673.07 88888.00 2013-06-02 09:13:39.500 153 12363.58 15.90 54673.10 88888.00 2013-06-02 09:13:39.625 153 12363.48 15.78 54673.12 88888.00 2013-06-02 09:13:39.750 153 12363.40 15.62 54673.18 88888.00 2013-06-02 09:13:39.875 153 12363.30 15.57 54673.22 88888.00 2013-06-02 09:13:40.000 153 12363.23 15.53 54673.25 88888.00 2013-06-02 09:13:40.125 153 12363.15 15.47 54673.28 88888.00 2013-06-02 09:13:40.250 153 12363.00 15.32 54673.30 88888.00 2013-06-02 09:13:40.375 153 12362.80 15.25 54673.32 88888.00 2013-06-02 09:13:40.500 153 12362.62 15.20 54673.38 88888.00 2013-06-02 09:13:40.625 153 12362.45 15.15 54673.43 88888.00 2013-06-02 09:13:40.750 153 12362.30 15.07 54673.45 88888.00 2013-06-02 09:13:40.875 153 12362.15 14.97 54673.47 88888.00 2013-06-02 09:13:41.000 153 12361.98 14.93 54673.50 88888.00 2013-06-02 09:13:41.125 153 12361.85 14.80 54673.50 88888.00 2013-06-02 09:13:41.250 153 12361.65 14.70 54673.53 88888.00 2013-06-02 09:13:41.375 153 12361.42 14.62 54673.55 88888.00 2013-06-02 09:13:41.500 153 12361.27 14.60 54673.57 88888.00 2013-06-02 09:13:41.625 153 12361.15 14.57 54673.62 88888.00 2013-06-02 09:13:41.750 153 12361.00 14.50 54673.68 88888.00 2013-06-02 09:13:41.875 153 12360.83 14.43 54673.70 88888.00 2013-06-02 09:13:42.000 153 12360.67 14.40 54673.72 88888.00 2013-06-02 09:13:42.125 153 12360.48 14.40 54673.80 88888.00 2013-06-02 09:13:42.250 153 12360.23 14.38 54673.85 88888.00 2013-06-02 09:13:42.375 153 12360.02 14.40 54673.88 88888.00 2013-06-02 09:13:42.500 153 12359.75 14.43 54673.93 88888.00 2013-06-02 09:13:42.625 153 12359.38 14.50 54674.00 88888.00 2013-06-02 09:13:42.750 153 12359.05 14.55 54674.05 88888.00 2013-06-02 09:13:42.875 153 12358.73 14.57 54674.07 88888.00 2013-06-02 09:13:43.000 153 12358.48 14.60 54674.07 88888.00 2013-06-02 09:13:43.125 153 12358.20 14.62 54674.15 88888.00 2013-06-02 09:13:43.250 153 12357.92 14.68 54674.22 88888.00 2013-06-02 09:13:43.375 153 12357.70 14.75 54674.25 88888.00 2013-06-02 09:13:43.500 153 12357.48 14.75 54674.25 88888.00 2013-06-02 09:13:43.625 153 12357.27 14.78 54674.32 88888.00 2013-06-02 09:13:43.750 153 12357.10 14.80 54674.35 88888.00 2013-06-02 09:13:43.875 153 12356.95 14.85 54674.38 88888.00 2013-06-02 09:13:44.000 153 12356.77 14.88 54674.38 88888.00 2013-06-02 09:13:44.125 153 12356.52 14.93 54674.40 88888.00 2013-06-02 09:13:44.250 153 12356.38 14.93 54674.43 88888.00 2013-06-02 09:13:44.375 153 12356.25 14.95 54674.43 88888.00 2013-06-02 09:13:44.500 153 12356.15 14.97 54674.45 88888.00 2013-06-02 09:13:44.625 153 12356.05 15.05 54674.47 88888.00 2013-06-02 09:13:44.750 153 12355.92 15.15 54674.50 88888.00 2013-06-02 09:13:44.875 153 12355.85 15.18 54674.50 88888.00 2013-06-02 09:13:45.000 153 12355.73 15.22 54674.47 88888.00 2013-06-02 09:13:45.125 153 12355.62 15.30 54674.50 88888.00 2013-06-02 09:13:45.250 153 12355.55 15.35 54674.53 88888.00 2013-06-02 09:13:45.375 153 12355.40 15.40 54674.50 88888.00 2013-06-02 09:13:45.500 153 12355.27 15.40 54674.53 88888.00 2013-06-02 09:13:45.625 153 12355.25 15.45 54674.55 88888.00 2013-06-02 09:13:45.750 153 12355.25 15.47 54674.55 88888.00 2013-06-02 09:13:45.875 153 12355.20 15.55 54674.57 88888.00 2013-06-02 09:13:46.000 153 12355.10 15.53 54674.55 88888.00 2013-06-02 09:13:46.125 153 12355.05 15.53 54674.55 88888.00 2013-06-02 09:13:46.250 153 12355.05 15.55 54674.57 88888.00 2013-06-02 09:13:46.375 153 12355.12 15.60 54674.60 88888.00 2013-06-02 09:13:46.500 153 12355.15 15.62 54674.60 88888.00 2013-06-02 09:13:46.625 153 12355.15 15.62 54674.60 88888.00 2013-06-02 09:13:46.750 153 12355.10 15.57 54674.57 88888.00 2013-06-02 09:13:46.875 153 12355.08 15.62 54674.57 88888.00 2013-06-02 09:13:47.000 153 12355.08 15.68 54674.57 88888.00 2013-06-02 09:13:47.125 153 12355.02 15.68 54674.57 88888.00 2013-06-02 09:13:47.250 153 12354.95 15.62 54674.55 88888.00 2013-06-02 09:13:47.375 153 12354.98 15.62 54674.53 88888.00 2013-06-02 09:13:47.500 153 12355.00 15.57 54674.53 88888.00 2013-06-02 09:13:47.625 153 12355.05 15.57 54674.57 88888.00 2013-06-02 09:13:47.750 153 12355.10 15.62 54674.62 88888.00 2013-06-02 09:13:47.875 153 12355.17 15.57 54674.57 88888.00 2013-06-02 09:13:48.000 153 12355.20 15.53 54674.55 88888.00 2013-06-02 09:13:48.125 153 12355.25 15.47 54674.57 88888.00 2013-06-02 09:13:48.250 153 12355.30 15.38 54674.57 88888.00 2013-06-02 09:13:48.375 153 12355.38 15.35 54674.60 88888.00 2013-06-02 09:13:48.500 153 12355.45 15.28 54674.57 88888.00 2013-06-02 09:13:48.625 153 12355.45 15.28 54674.57 88888.00 2013-06-02 09:13:48.750 153 12355.48 15.30 54674.65 88888.00 2013-06-02 09:13:48.875 153 12355.55 15.28 54674.65 88888.00 2013-06-02 09:13:49.000 153 12355.62 15.22 54674.65 88888.00 2013-06-02 09:13:49.125 153 12355.67 15.15 54674.62 88888.00 2013-06-02 09:13:49.250 153 12355.65 15.15 54674.68 88888.00 2013-06-02 09:13:49.375 153 12355.67 15.15 54674.68 88888.00 2013-06-02 09:13:49.500 153 12355.67 15.07 54674.70 88888.00 2013-06-02 09:13:49.625 153 12355.67 15.05 54674.72 88888.00 2013-06-02 09:13:49.750 153 12355.65 15.03 54674.75 88888.00 2013-06-02 09:13:49.875 153 12355.60 14.95 54674.80 88888.00 2013-06-02 09:13:50.000 153 12355.60 14.90 54674.80 88888.00 2013-06-02 09:13:50.125 153 12355.62 14.80 54674.80 88888.00 2013-06-02 09:13:50.250 153 12355.60 14.70 54674.80 88888.00 2013-06-02 09:13:50.375 153 12355.62 14.65 54674.82 88888.00 2013-06-02 09:13:50.500 153 12355.60 14.57 54674.85 88888.00 2013-06-02 09:13:50.625 153 12355.67 14.53 54674.90 88888.00 2013-06-02 09:13:50.750 153 12355.75 14.45 54674.95 88888.00 2013-06-02 09:13:50.875 153 12355.70 14.35 54674.93 88888.00 2013-06-02 09:13:51.000 153 12355.77 14.25 54674.93 88888.00 2013-06-02 09:13:51.125 153 12355.92 14.12 54674.97 88888.00 2013-06-02 09:13:51.250 153 12356.02 14.03 54675.00 88888.00 2013-06-02 09:13:51.375 153 12356.10 13.90 54674.95 88888.00 2013-06-02 09:13:51.500 153 12356.23 13.82 54674.95 88888.00 2013-06-02 09:13:51.625 153 12356.38 13.72 54675.00 88888.00 2013-06-02 09:13:51.750 153 12356.48 13.57 54675.03 88888.00 2013-06-02 09:13:51.875 153 12356.65 13.43 54675.00 88888.00 2013-06-02 09:13:52.000 153 12356.90 13.22 54674.97 88888.00 2013-06-02 09:13:52.125 153 12357.10 13.07 54674.97 88888.00 2013-06-02 09:13:52.250 153 12357.35 12.95 54674.97 88888.00 2013-06-02 09:13:52.375 153 12357.60 12.80 54674.95 88888.00 2013-06-02 09:13:52.500 153 12357.83 12.65 54674.95 88888.00 2013-06-02 09:13:52.625 153 12358.12 12.47 54674.93 88888.00 2013-06-02 09:13:52.750 153 12358.35 12.28 54674.88 88888.00 2013-06-02 09:13:52.875 153 12358.52 12.05 54674.85 88888.00 2013-06-02 09:13:53.000 153 12358.73 11.93 54674.82 88888.00 2013-06-02 09:13:53.125 153 12358.98 11.78 54674.80 88888.00 2013-06-02 09:13:53.250 153 12359.17 11.60 54674.80 88888.00 2013-06-02 09:13:53.375 153 12359.40 11.45 54674.75 88888.00 2013-06-02 09:13:53.500 153 12359.60 11.35 54674.75 88888.00 2013-06-02 09:13:53.625 153 12359.75 11.15 54674.68 88888.00 2013-06-02 09:13:53.750 153 12359.95 11.00 54674.65 88888.00 2013-06-02 09:13:53.875 153 12360.20 10.88 54674.60 88888.00 2013-06-02 09:13:54.000 153 12360.45 10.72 54674.50 88888.00 2013-06-02 09:13:54.125 153 12360.67 10.65 54674.50 88888.00 2013-06-02 09:13:54.250 153 12360.88 10.50 54674.45 88888.00 2013-06-02 09:13:54.375 153 12361.12 10.40 54674.40 88888.00 2013-06-02 09:13:54.500 153 12361.25 10.28 54674.32 88888.00 2013-06-02 09:13:54.625 153 12361.45 10.22 54674.30 88888.00 2013-06-02 09:13:54.750 153 12361.62 10.10 54674.25 88888.00 2013-06-02 09:13:54.875 153 12361.70 9.95 54674.15 88888.00 2013-06-02 09:13:55.000 153 12361.88 9.82 54674.07 88888.00 2013-06-02 09:13:55.125 153 12362.10 9.72 54674.00 88888.00 2013-06-02 09:13:55.250 153 12362.30 9.57 54673.95 88888.00 2013-06-02 09:13:55.375 153 12362.48 9.53 54673.95 88888.00 2013-06-02 09:13:55.500 153 12362.58 9.43 54673.90 88888.00 2013-06-02 09:13:55.625 153 12362.70 9.25 54673.82 88888.00 2013-06-02 09:13:55.750 153 12362.83 9.10 54673.72 88888.00 2013-06-02 09:13:55.875 153 12362.90 8.97 54673.65 88888.00 2013-06-02 09:13:56.000 153 12363.02 8.90 54673.62 88888.00 2013-06-02 09:13:56.125 153 12363.12 8.80 54673.57 88888.00 2013-06-02 09:13:56.250 153 12363.20 8.68 54673.50 88888.00 2013-06-02 09:13:56.375 153 12363.30 8.55 54673.43 88888.00 2013-06-02 09:13:56.500 153 12363.38 8.40 54673.35 88888.00 2013-06-02 09:13:56.625 153 12363.45 8.22 54673.28 88888.00 2013-06-02 09:13:56.750 153 12363.58 8.10 54673.22 88888.00 2013-06-02 09:13:56.875 153 12363.62 7.92 54673.15 88888.00 2013-06-02 09:13:57.000 153 12363.75 7.80 54673.05 88888.00 2013-06-02 09:13:57.125 153 12363.92 7.65 54673.00 88888.00 2013-06-02 09:13:57.250 153 12363.95 7.45 54672.95 88888.00 2013-06-02 09:13:57.375 153 12364.02 7.33 54672.90 88888.00 2013-06-02 09:13:57.500 153 12364.08 7.15 54672.78 88888.00 2013-06-02 09:13:57.625 153 12364.10 7.00 54672.70 88888.00 2013-06-02 09:13:57.750 153 12364.20 6.85 54672.65 88888.00 2013-06-02 09:13:57.875 153 12364.30 6.70 54672.60 88888.00 2013-06-02 09:13:58.000 153 12364.33 6.55 54672.50 88888.00 2013-06-02 09:13:58.125 153 12364.45 6.47 54672.40 88888.00 2013-06-02 09:13:58.250 153 12364.62 6.35 54672.30 88888.00 2013-06-02 09:13:58.375 153 12364.77 6.22 54672.18 88888.00 2013-06-02 09:13:58.500 153 12364.92 6.15 54672.12 88888.00 2013-06-02 09:13:58.625 153 12365.10 6.12 54672.07 88888.00 2013-06-02 09:13:58.750 153 12365.20 6.05 54672.00 88888.00 2013-06-02 09:13:58.875 153 12365.25 5.90 54671.88 88888.00 2013-06-02 09:13:59.000 153 12365.38 5.83 54671.78 88888.00 2013-06-02 09:13:59.125 153 12365.55 5.85 54671.70 88888.00 2013-06-02 09:13:59.250 153 12365.62 5.85 54671.57 88888.00 2013-06-02 09:13:59.375 153 12365.73 5.83 54671.47 88888.00 2013-06-02 09:13:59.500 153 12365.77 5.78 54671.35 88888.00 2013-06-02 09:13:59.625 153 12365.83 5.78 54671.22 88888.00 2013-06-02 09:13:59.750 153 12365.92 5.80 54671.18 88888.00 2013-06-02 09:13:59.875 153 12366.00 5.83 54671.12 88888.00 2013-06-02 09:14:00.000 153 12366.02 5.83 54671.05 88888.00 2013-06-02 09:14:00.125 153 12366.08 5.88 54670.95 88888.00 2013-06-02 09:14:00.250 153 12366.00 5.83 54670.85 88888.00 2013-06-02 09:14:00.375 153 12366.00 5.88 54670.75 88888.00 2013-06-02 09:14:00.500 153 12366.08 5.90 54670.68 88888.00 2013-06-02 09:14:00.625 153 12366.12 5.95 54670.60 88888.00 2013-06-02 09:14:00.750 153 12366.10 5.97 54670.53 88888.00 2013-06-02 09:14:00.875 153 12366.10 5.95 54670.45 88888.00 2013-06-02 09:14:01.000 153 12366.12 5.97 54670.40 88888.00 2013-06-02 09:14:01.125 153 12366.08 6.00 54670.32 88888.00 2013-06-02 09:14:01.250 153 12366.02 5.95 54670.22 88888.00 2013-06-02 09:14:01.375 153 12365.98 5.92 54670.15 88888.00 2013-06-02 09:14:01.500 153 12365.88 5.95 54670.10 88888.00 2013-06-02 09:14:01.625 153 12365.77 5.97 54670.05 88888.00 2013-06-02 09:14:01.750 153 12365.70 5.92 54670.00 88888.00 2013-06-02 09:14:01.875 153 12365.67 5.90 54669.95 88888.00 2013-06-02 09:14:02.000 153 12365.65 5.85 54669.85 88888.00 2013-06-02 09:14:02.125 153 12365.62 5.85 54669.82 88888.00 2013-06-02 09:14:02.250 153 12365.52 5.78 54669.75 88888.00 2013-06-02 09:14:02.375 153 12365.42 5.67 54669.65 88888.00 2013-06-02 09:14:02.500 153 12365.27 5.65 54669.60 88888.00 2013-06-02 09:14:02.625 153 12365.20 5.67 54669.60 88888.00 2013-06-02 09:14:02.750 153 12365.17 5.67 54669.60 88888.00 2013-06-02 09:14:02.875 153 12365.05 5.60 54669.57 88888.00 2013-06-02 09:14:03.000 153 12364.90 5.50 54669.50 88888.00 2013-06-02 09:14:03.125 153 12364.77 5.45 54669.43 88888.00 2013-06-02 09:14:03.250 153 12364.65 5.42 54669.40 88888.00 2013-06-02 09:14:03.375 153 12364.62 5.45 54669.38 88888.00 2013-06-02 09:14:03.500 153 12364.55 5.38 54669.28 88888.00 2013-06-02 09:14:03.625 153 12364.42 5.28 54669.25 88888.00 2013-06-02 09:14:03.750 153 12364.33 5.22 54669.22 88888.00 2013-06-02 09:14:03.875 153 12364.23 5.15 54669.18 88888.00 2013-06-02 09:14:04.000 153 12364.15 5.05 54669.10 88888.00 2013-06-02 09:14:04.125 153 12364.00 4.95 54669.05 88888.00 2013-06-02 09:14:04.250 153 12363.85 4.90 54669.03 88888.00 2013-06-02 09:14:04.375 153 12363.77 4.85 54669.00 88888.00 2013-06-02 09:14:04.500 153 12363.73 4.78 54668.93 88888.00 2013-06-02 09:14:04.625 153 12363.73 4.65 54668.88 88888.00 2013-06-02 09:14:04.750 153 12363.62 4.60 54668.82 88888.00 2013-06-02 09:14:04.875 153 12363.55 4.55 54668.80 88888.00 2013-06-02 09:14:05.000 153 12363.45 4.47 54668.82 88888.00 2013-06-02 09:14:05.125 153 12363.35 4.35 54668.75 88888.00 2013-06-02 09:14:05.250 153 12363.33 4.25 54668.72 88888.00 2013-06-02 09:14:05.375 153 12363.27 4.17 54668.68 88888.00 2013-06-02 09:14:05.500 153 12363.23 4.10 54668.65 88888.00 2013-06-02 09:14:05.625 153 12363.10 4.00 54668.60 88888.00 2013-06-02 09:14:05.750 153 12363.00 3.88 54668.55 88888.00 2013-06-02 09:14:05.875 153 12362.98 3.80 54668.50 88888.00 2013-06-02 09:14:06.000 153 12362.98 3.73 54668.45 88888.00 2013-06-02 09:14:06.125 153 12362.85 3.60 54668.38 88888.00 2013-06-02 09:14:06.250 153 12362.73 3.50 54668.32 88888.00 2013-06-02 09:14:06.375 153 12362.77 3.45 54668.28 88888.00 2013-06-02 09:14:06.500 153 12362.80 3.40 54668.22 88888.00 2013-06-02 09:14:06.625 153 12362.77 3.30 54668.18 88888.00 2013-06-02 09:14:06.750 153 12362.70 3.20 54668.10 88888.00 2013-06-02 09:14:06.875 153 12362.60 3.15 54668.07 88888.00 2013-06-02 09:14:07.000 153 12362.60 3.12 54668.03 88888.00 2013-06-02 09:14:07.125 153 12362.52 3.05 54668.00 88888.00 2013-06-02 09:14:07.250 153 12362.48 2.98 54667.95 88888.00 2013-06-02 09:14:07.375 153 12362.48 2.92 54667.93 88888.00 2013-06-02 09:14:07.500 153 12362.45 2.83 54667.82 88888.00 2013-06-02 09:14:07.625 153 12362.50 2.75 54667.80 88888.00 2013-06-02 09:14:07.750 153 12362.52 2.73 54667.72 88888.00 2013-06-02 09:14:07.875 153 12362.55 2.67 54667.65 88888.00 2013-06-02 09:14:08.000 153 12362.55 2.65 54667.60 88888.00 2013-06-02 09:14:08.125 153 12362.50 2.62 54667.50 88888.00 2013-06-02 09:14:08.250 153 12362.50 2.60 54667.43 88888.00 2013-06-02 09:14:08.375 153 12362.52 2.55 54667.38 88888.00 2013-06-02 09:14:08.500 153 12362.48 2.55 54667.32 88888.00 2013-06-02 09:14:08.625 153 12362.40 2.58 54667.28 88888.00 2013-06-02 09:14:08.750 153 12362.40 2.55 54667.22 88888.00 2013-06-02 09:14:08.875 153 12362.40 2.52 54667.15 88888.00 2013-06-02 09:14:09.000 153 12362.40 2.48 54667.07 88888.00 2013-06-02 09:14:09.125 153 12362.33 2.50 54667.00 88888.00 2013-06-02 09:14:09.250 153 12362.33 2.48 54666.93 88888.00 2013-06-02 09:14:09.375 153 12362.25 2.50 54666.88 88888.00 2013-06-02 09:14:09.500 153 12362.23 2.50 54666.82 88888.00 2013-06-02 09:14:09.625 153 12362.17 2.55 54666.75 88888.00 2013-06-02 09:14:09.750 153 12362.15 2.60 54666.72 88888.00 2013-06-02 09:14:09.875 153 12362.10 2.62 54666.68 88888.00 2013-06-02 09:14:10.000 153 12362.00 2.65 54666.57 88888.00 2013-06-02 09:14:10.125 153 12361.98 2.65 54666.53 88888.00 2013-06-02 09:14:10.250 153 12362.00 2.67 54666.45 88888.00 2013-06-02 09:14:10.375 153 12361.98 2.73 54666.40 88888.00 2013-06-02 09:14:10.500 153 12361.85 2.75 54666.32 88888.00 2013-06-02 09:14:10.625 153 12361.73 2.77 54666.25 88888.00 2013-06-02 09:14:10.750 153 12361.62 2.80 54666.20 88888.00 2013-06-02 09:14:10.875 153 12361.60 2.85 54666.15 88888.00 2013-06-02 09:14:11.000 153 12361.50 2.90 54666.10 88888.00 2013-06-02 09:14:11.125 153 12361.35 3.00 54666.07 88888.00 2013-06-02 09:14:11.250 153 12361.27 2.98 54666.00 88888.00 2013-06-02 09:14:11.375 153 12361.20 2.95 54665.93 88888.00 2013-06-02 09:14:11.500 153 12361.15 3.00 54665.90 88888.00 2013-06-02 09:14:11.625 153 12361.15 3.05 54665.85 88888.00 2013-06-02 09:14:11.750 153 12361.10 3.08 54665.80 88888.00 2013-06-02 09:14:11.875 153 12361.05 3.08 54665.72 88888.00 2013-06-02 09:14:12.000 153 12361.00 3.05 54665.68 88888.00 2013-06-02 09:14:12.125 153 12360.90 3.05 54665.62 88888.00 2013-06-02 09:14:12.250 153 12360.80 3.02 54665.60 88888.00 2013-06-02 09:14:12.375 153 12360.77 3.15 54665.60 88888.00 2013-06-02 09:14:12.500 153 12360.70 3.15 54665.53 88888.00 2013-06-02 09:14:12.625 153 12360.58 3.10 54665.45 88888.00 2013-06-02 09:14:12.750 153 12360.50 3.15 54665.43 88888.00 2013-06-02 09:14:12.875 153 12360.42 3.17 54665.38 88888.00 2013-06-02 09:14:13.000 153 12360.38 3.17 54665.35 88888.00 2013-06-02 09:14:13.125 153 12360.33 3.17 54665.30 88888.00 2013-06-02 09:14:13.250 153 12360.33 3.20 54665.25 88888.00 2013-06-02 09:14:13.375 153 12360.25 3.25 54665.25 88888.00 2013-06-02 09:14:13.500 153 12360.15 3.23 54665.18 88888.00 2013-06-02 09:14:13.625 153 12360.08 3.23 54665.12 88888.00 2013-06-02 09:14:13.750 153 12360.02 3.27 54665.07 88888.00 2013-06-02 09:14:13.875 153 12360.08 3.27 54665.00 88888.00 2013-06-02 09:14:14.000 153 12360.08 3.35 54664.97 88888.00 2013-06-02 09:14:14.125 153 12360.08 3.38 54664.93 88888.00 2013-06-02 09:14:14.250 153 12360.05 3.38 54664.85 88888.00 2013-06-02 09:14:14.375 153 12360.05 3.38 54664.80 88888.00 2013-06-02 09:14:14.500 153 12360.08 3.40 54664.80 88888.00 2013-06-02 09:14:14.625 153 12360.08 3.45 54664.75 88888.00 2013-06-02 09:14:14.750 153 12360.08 3.50 54664.70 88888.00 2013-06-02 09:14:14.875 153 12360.05 3.50 54664.62 88888.00 2013-06-02 09:14:15.000 153 12360.05 3.55 54664.60 88888.00 2013-06-02 09:14:15.125 153 12360.08 3.65 54664.57 88888.00 2013-06-02 09:14:15.250 153 12360.15 3.70 54664.50 88888.00 2013-06-02 09:14:15.375 153 12360.17 3.70 54664.43 88888.00 2013-06-02 09:14:15.500 153 12360.25 3.77 54664.35 88888.00 2013-06-02 09:14:15.625 153 12360.17 3.75 54664.25 88888.00 2013-06-02 09:14:15.750 153 12360.17 3.77 54664.20 88888.00 2013-06-02 09:14:15.875 153 12360.17 3.88 54664.20 88888.00 2013-06-02 09:14:16.000 153 12360.10 3.90 54664.10 88888.00 2013-06-02 09:14:16.125 153 12360.12 3.92 54664.05 88888.00 2013-06-02 09:14:16.250 153 12360.12 3.92 54663.97 88888.00 2013-06-02 09:14:16.375 153 12360.08 3.95 54663.93 88888.00 2013-06-02 09:14:16.500 153 12360.02 4.00 54663.88 88888.00 2013-06-02 09:14:16.625 153 12360.02 4.00 54663.80 88888.00 2013-06-02 09:14:16.750 153 12359.98 4.00 54663.70 88888.00 2013-06-02 09:14:16.875 153 12359.90 4.03 54663.65 88888.00 2013-06-02 09:14:17.000 153 12359.83 4.03 54663.57 88888.00 2013-06-02 09:14:17.125 153 12359.80 4.08 54663.55 88888.00 2013-06-02 09:14:17.250 153 12359.75 4.03 54663.45 88888.00 2013-06-02 09:14:17.375 153 12359.65 3.98 54663.40 88888.00 2013-06-02 09:14:17.500 153 12359.58 3.98 54663.35 88888.00 2013-06-02 09:14:17.625 153 12359.58 4.00 54663.30 88888.00 2013-06-02 09:14:17.750 153 12359.52 3.98 54663.22 88888.00 2013-06-02 09:14:17.875 153 12359.45 3.88 54663.15 88888.00 2013-06-02 09:14:18.000 153 12359.38 3.88 54663.12 88888.00 2013-06-02 09:14:18.125 153 12359.23 3.83 54663.05 88888.00 2013-06-02 09:14:18.250 153 12359.15 3.77 54663.00 88888.00 2013-06-02 09:14:18.375 153 12359.12 3.75 54662.97 88888.00 2013-06-02 09:14:18.500 153 12359.00 3.67 54662.95 88888.00 2013-06-02 09:14:18.625 153 12358.90 3.60 54662.88 88888.00 2013-06-02 09:14:18.750 153 12358.92 3.55 54662.82 88888.00 2013-06-02 09:14:18.875 153 12358.88 3.58 54662.78 88888.00 2013-06-02 09:14:19.000 153 12358.77 3.50 54662.70 88888.00 2013-06-02 09:14:19.125 153 12358.73 3.52 54662.68 88888.00 2013-06-02 09:14:19.250 153 12358.65 3.55 54662.62 88888.00 2013-06-02 09:14:19.375 153 12358.65 3.55 54662.60 88888.00 2013-06-02 09:14:19.500 153 12358.55 3.55 54662.53 88888.00 2013-06-02 09:14:19.625 153 12358.45 3.58 54662.47 88888.00 2013-06-02 09:14:19.750 153 12358.40 3.62 54662.43 88888.00 2013-06-02 09:14:19.875 153 12358.38 3.67 54662.38 88888.00 2013-06-02 09:14:20.000 153 12358.25 3.77 54662.32 88888.00 2013-06-02 09:14:20.125 153 12358.15 3.83 54662.28 88888.00 2013-06-02 09:14:20.250 153 12358.10 3.88 54662.18 88888.00 2013-06-02 09:14:20.375 153 12358.08 3.98 54662.10 88888.00 2013-06-02 09:14:20.500 153 12358.02 4.05 54662.05 88888.00 2013-06-02 09:14:20.625 153 12357.98 4.12 54662.00 88888.00 2013-06-02 09:14:20.750 153 12358.02 4.28 54661.97 88888.00 2013-06-02 09:14:20.875 153 12358.08 4.40 54661.90 88888.00 2013-06-02 09:14:21.000 153 12358.10 4.50 54661.82 88888.00 2013-06-02 09:14:21.125 153 12358.08 4.60 54661.75 88888.00 2013-06-02 09:14:21.250 153 12358.05 4.67 54661.68 88888.00 2013-06-02 09:14:21.375 153 12358.05 4.70 54661.60 88888.00 2013-06-02 09:14:21.500 153 12358.05 4.80 54661.57 88888.00 2013-06-02 09:14:21.625 153 12358.00 4.92 54661.53 88888.00 2013-06-02 09:14:21.750 153 12357.98 5.00 54661.45 88888.00 2013-06-02 09:14:21.875 153 12358.05 5.08 54661.38 88888.00 2013-06-02 09:14:22.000 153 12358.10 5.15 54661.32 88888.00 2013-06-02 09:14:22.125 153 12358.05 5.28 54661.28 88888.00 2013-06-02 09:14:22.250 153 12358.00 5.42 54661.25 88888.00 2013-06-02 09:14:22.375 153 12357.90 5.50 54661.20 88888.00 2013-06-02 09:14:22.500 153 12357.80 5.53 54661.12 88888.00 2013-06-02 09:14:22.625 153 12357.83 5.62 54661.10 88888.00 2013-06-02 09:14:22.750 153 12357.83 5.70 54661.05 88888.00 2013-06-02 09:14:22.875 153 12357.83 5.78 54660.97 88888.00 2013-06-02 09:14:23.000 153 12357.77 5.90 54660.90 88888.00 2013-06-02 09:14:23.125 153 12357.67 5.97 54660.90 88888.00 2013-06-02 09:14:23.250 153 12357.58 6.08 54660.85 88888.00 2013-06-02 09:14:23.375 153 12357.58 6.20 54660.82 88888.00 2013-06-02 09:14:23.500 153 12357.50 6.35 54660.80 88888.00 2013-06-02 09:14:23.625 153 12357.40 6.42 54660.75 88888.00 2013-06-02 09:14:23.750 153 12357.30 6.47 54660.70 88888.00 2013-06-02 09:14:23.875 153 12357.17 6.53 54660.62 88888.00 2013-06-02 09:14:24.000 153 12357.10 6.58 54660.60 88888.00 2013-06-02 09:14:24.125 153 12357.12 6.70 54660.60 88888.00 2013-06-02 09:14:24.250 153 12357.08 6.75 54660.53 88888.00 2013-06-02 09:14:24.375 153 12356.98 6.75 54660.45 88888.00 2013-06-02 09:14:24.500 153 12356.92 6.75 54660.43 88888.00 2013-06-02 09:14:24.625 153 12356.85 6.78 54660.40 88888.00 2013-06-02 09:14:24.750 153 12356.77 6.88 54660.35 88888.00 2013-06-02 09:14:24.875 153 12356.67 6.88 54660.30 88888.00 2013-06-02 09:14:25.000 153 12356.52 6.83 54660.22 88888.00 2013-06-02 09:14:25.125 153 12356.45 6.78 54660.15 88888.00 2013-06-02 09:14:25.250 153 12356.40 6.85 54660.15 88888.00 2013-06-02 09:14:25.375 153 12356.38 6.88 54660.12 88888.00 2013-06-02 09:14:25.500 153 12356.30 6.90 54660.07 88888.00 2013-06-02 09:14:25.625 153 12356.23 6.90 54660.03 88888.00 2013-06-02 09:14:25.750 153 12356.17 6.88 54659.97 88888.00 2013-06-02 09:14:25.875 153 12356.15 6.88 54659.93 88888.00 2013-06-02 09:14:26.000 153 12356.08 6.85 54659.90 88888.00 2013-06-02 09:14:26.125 153 12356.00 6.88 54659.90 88888.00 2013-06-02 09:14:26.250 153 12355.92 6.85 54659.85 88888.00 2013-06-02 09:14:26.375 153 12355.92 6.83 54659.78 88888.00 2013-06-02 09:14:26.500 153 12355.88 6.78 54659.70 88888.00 2013-06-02 09:14:26.625 153 12355.80 6.75 54659.68 88888.00 2013-06-02 09:14:26.750 153 12355.73 6.78 54659.62 88888.00 2013-06-02 09:14:26.875 153 12355.65 6.72 54659.57 88888.00 2013-06-02 09:14:27.000 153 12355.55 6.60 54659.47 88888.00 2013-06-02 09:14:27.125 153 12355.50 6.55 54659.43 88888.00 2013-06-02 09:14:27.250 153 12355.38 6.53 54659.40 88888.00 2013-06-02 09:14:27.375 153 12355.25 6.47 54659.35 88888.00 2013-06-02 09:14:27.500 153 12355.25 6.45 54659.30 88888.00 2013-06-02 09:14:27.625 153 12355.20 6.38 54659.22 88888.00 2013-06-02 09:14:27.750 153 12355.05 6.22 54659.15 88888.00 2013-06-02 09:14:27.875 153 12354.95 6.15 54659.10 88888.00 2013-06-02 09:14:28.000 153 12354.85 6.05 54659.07 88888.00 2013-06-02 09:14:28.125 153 12354.75 5.95 54659.03 88888.00 2013-06-02 09:14:28.250 153 12354.62 5.85 54658.97 88888.00 2013-06-02 09:14:28.375 153 12354.55 5.83 54658.95 88888.00 2013-06-02 09:14:28.500 153 12354.50 5.75 54658.90 88888.00 2013-06-02 09:14:28.625 153 12354.33 5.55 54658.80 88888.00 2013-06-02 09:14:28.750 153 12354.20 5.47 54658.78 88888.00 2013-06-02 09:14:28.875 153 12354.08 5.35 54658.72 88888.00 2013-06-02 09:14:29.000 153 12353.98 5.22 54658.68 88888.00 2013-06-02 09:14:29.125 153 12353.92 5.15 54658.65 88888.00 2013-06-02 09:14:29.250 153 12353.75 5.05 54658.62 88888.00 2013-06-02 09:14:29.375 153 12353.55 4.95 54658.57 88888.00 2013-06-02 09:14:29.500 153 12353.35 4.83 54658.57 88888.00 2013-06-02 09:14:29.625 153 12353.17 4.75 54658.57 88888.00 2013-06-02 09:14:29.750 153 12352.95 4.70 54658.55 88888.00 2013-06-02 09:14:29.875 153 12352.88 4.65 54658.47 88888.00 2013-06-02 09:14:30.000 153 12352.80 4.58 54658.45 88888.00 2013-06-02 09:14:30.125 153 12352.65 4.47 54658.40 88888.00 2013-06-02 09:14:30.250 153 12352.45 4.40 54658.38 88888.00 2013-06-02 09:14:30.375 153 12352.35 4.35 54658.38 88888.00 2013-06-02 09:14:30.500 153 12352.30 4.28 54658.35 88888.00 2013-06-02 09:14:30.625 153 12352.25 4.20 54658.35 88888.00 2013-06-02 09:14:30.750 153 12352.17 4.10 54658.32 88888.00 2013-06-02 09:14:30.875 153 12352.02 4.05 54658.30 88888.00 2013-06-02 09:14:31.000 153 12351.85 4.00 54658.28 88888.00 2013-06-02 09:14:31.125 153 12351.73 3.95 54658.22 88888.00 2013-06-02 09:14:31.250 153 12351.73 3.92 54658.25 88888.00 2013-06-02 09:14:31.375 153 12351.75 3.88 54658.22 88888.00 2013-06-02 09:14:31.500 153 12351.60 3.75 54658.20 88888.00 2013-06-02 09:14:31.625 153 12351.50 3.70 54658.18 88888.00 2013-06-02 09:14:31.750 153 12351.38 3.70 54658.20 88888.00 2013-06-02 09:14:31.875 153 12351.33 3.70 54658.18 88888.00 2013-06-02 09:14:32.000 153 12351.30 3.70 54658.18 88888.00 2013-06-02 09:14:32.125 153 12351.25 3.67 54658.15 88888.00 2013-06-02 09:14:32.250 153 12351.17 3.67 54658.15 88888.00 2013-06-02 09:14:32.375 153 12351.17 3.73 54658.15 88888.00 2013-06-02 09:14:32.500 153 12351.12 3.70 54658.10 88888.00 2013-06-02 09:14:32.625 153 12351.02 3.70 54658.07 88888.00 2013-06-02 09:14:32.750 153 12350.85 3.70 54658.00 88888.00 2013-06-02 09:14:32.875 153 12350.77 3.75 54658.00 88888.00 2013-06-02 09:14:33.000 153 12350.80 3.85 54657.95 88888.00 2013-06-02 09:14:33.125 153 12350.80 3.92 54657.97 88888.00 2013-06-02 09:14:33.250 153 12350.80 4.00 54657.97 88888.00 2013-06-02 09:14:33.375 153 12350.75 4.03 54657.95 88888.00 2013-06-02 09:14:33.500 153 12350.55 4.05 54657.90 88888.00 2013-06-02 09:14:33.625 153 12350.38 4.05 54657.82 88888.00 2013-06-02 09:14:33.750 153 12350.25 4.15 54657.82 88888.00 2013-06-02 09:14:33.875 153 12350.15 4.22 54657.82 88888.00 2013-06-02 09:14:34.000 153 12350.02 4.30 54657.85 88888.00 2013-06-02 09:14:34.125 153 12349.88 4.35 54657.82 88888.00 2013-06-02 09:14:34.250 153 12349.67 4.38 54657.82 88888.00 2013-06-02 09:14:34.375 153 12349.58 4.42 54657.80 88888.00 2013-06-02 09:14:34.500 153 12349.38 4.45 54657.80 88888.00 2013-06-02 09:14:34.625 153 12349.12 4.42 54657.80 88888.00 2013-06-02 09:14:34.750 153 12348.98 4.50 54657.80 88888.00 2013-06-02 09:14:34.875 153 12348.77 4.58 54657.78 88888.00 2013-06-02 09:14:35.000 153 12348.50 4.60 54657.70 88888.00 2013-06-02 09:14:35.125 153 12348.27 4.58 54657.72 88888.00 2013-06-02 09:14:35.250 153 12348.02 4.62 54657.72 88888.00 2013-06-02 09:14:35.375 153 12347.75 4.65 54657.75 88888.00 2013-06-02 09:14:35.500 153 12347.40 4.65 54657.72 88888.00 2013-06-02 09:14:35.625 153 12347.25 4.67 54657.75 88888.00 2013-06-02 09:14:35.750 153 12347.05 4.78 54657.78 88888.00 2013-06-02 09:14:35.875 153 12346.80 4.83 54657.80 88888.00 2013-06-02 09:14:36.000 153 12346.58 4.85 54657.78 88888.00 2013-06-02 09:14:36.125 153 12346.35 4.85 54657.78 88888.00 2013-06-02 09:14:36.250 153 12346.05 4.88 54657.78 88888.00 2013-06-02 09:14:36.375 153 12345.90 4.95 54657.80 88888.00 2013-06-02 09:14:36.500 153 12345.73 4.95 54657.82 88888.00 2013-06-02 09:14:36.625 153 12345.48 4.95 54657.82 88888.00 2013-06-02 09:14:36.750 153 12345.17 5.00 54657.82 88888.00 2013-06-02 09:14:36.875 153 12344.90 5.03 54657.85 88888.00 2013-06-02 09:14:37.000 153 12344.73 5.08 54657.90 88888.00 2013-06-02 09:14:37.125 153 12344.45 5.10 54657.95 88888.00 2013-06-02 09:14:37.250 153 12344.23 5.12 54657.95 88888.00 2013-06-02 09:14:37.375 153 12344.05 5.10 54657.90 88888.00 2013-06-02 09:14:37.500 153 12343.85 5.00 54657.88 88888.00 2013-06-02 09:14:37.625 153 12343.65 4.92 54657.90 88888.00 2013-06-02 09:14:37.750 153 12343.48 4.90 54657.95 88888.00 2013-06-02 09:14:37.875 153 12343.35 4.85 54657.97 88888.00 2013-06-02 09:14:38.000 153 12343.15 4.78 54658.00 88888.00 2013-06-02 09:14:38.125 153 12343.00 4.72 54658.03 88888.00 2013-06-02 09:14:38.250 153 12342.88 4.65 54658.00 88888.00 2013-06-02 09:14:38.375 153 12342.77 4.58 54657.97 88888.00 2013-06-02 09:14:38.500 153 12342.73 4.50 54657.97 88888.00 2013-06-02 09:14:38.625 153 12342.67 4.45 54658.00 88888.00 2013-06-02 09:14:38.750 153 12342.67 4.38 54658.00 88888.00 2013-06-02 09:14:38.875 153 12342.67 4.28 54658.00 88888.00 2013-06-02 09:14:39.000 153 12342.58 4.17 54658.00 88888.00 2013-06-02 09:14:39.125 153 12342.52 4.10 54658.00 88888.00 2013-06-02 09:14:39.250 153 12342.45 4.00 54658.00 88888.00 2013-06-02 09:14:39.375 153 12342.45 3.90 54657.97 88888.00 2013-06-02 09:14:39.500 153 12342.48 3.83 54657.97 88888.00 2013-06-02 09:14:39.625 153 12342.42 3.70 54657.97 88888.00 2013-06-02 09:14:39.750 153 12342.33 3.62 54658.00 88888.00 2013-06-02 09:14:39.875 153 12342.30 3.52 54658.00 88888.00 2013-06-02 09:14:40.000 153 12342.27 3.42 54658.03 88888.00 2013-06-02 09:14:40.125 153 12342.27 3.30 54658.03 88888.00 2013-06-02 09:14:40.250 153 12342.12 3.17 54658.00 88888.00 2013-06-02 09:14:40.375 153 12342.10 3.10 54658.00 88888.00 2013-06-02 09:14:40.500 153 12342.05 2.98 54658.03 88888.00 2013-06-02 09:14:40.625 153 12342.00 2.88 54658.03 88888.00 2013-06-02 09:14:40.750 153 12341.95 2.77 54658.03 88888.00 2013-06-02 09:14:40.875 153 12341.85 2.65 54658.00 88888.00 2013-06-02 09:14:41.000 153 12341.75 2.52 54658.00 88888.00 2013-06-02 09:14:41.125 153 12341.70 2.38 54658.00 88888.00 2013-06-02 09:14:41.250 153 12341.58 2.23 54658.00 88888.00 2013-06-02 09:14:41.375 153 12341.45 2.08 54658.00 88888.00 2013-06-02 09:14:41.500 153 12341.35 1.95 54658.03 88888.00 2013-06-02 09:14:41.625 153 12341.27 1.85 54658.05 88888.00 2013-06-02 09:14:41.750 153 12341.20 1.68 54658.05 88888.00 2013-06-02 09:14:41.875 153 12341.08 1.55 54658.05 88888.00 2013-06-02 09:14:42.000 153 12341.05 1.40 54658.07 88888.00 2013-06-02 09:14:42.125 153 12341.02 1.27 54658.10 88888.00 2013-06-02 09:14:42.250 153 12340.95 1.07 54658.12 88888.00 2013-06-02 09:14:42.375 153 12340.95 0.93 54658.12 88888.00 2013-06-02 09:14:42.500 153 12340.90 0.78 54658.12 88888.00 2013-06-02 09:14:42.625 153 12340.75 0.57 54658.10 88888.00 2013-06-02 09:14:42.750 153 12340.67 0.42 54658.10 88888.00 2013-06-02 09:14:42.875 153 12340.65 0.30 54658.10 88888.00 2013-06-02 09:14:43.000 153 12340.58 0.17 54658.12 88888.00 2013-06-02 09:14:43.125 153 12340.58 0.05 54658.15 88888.00 2013-06-02 09:14:43.250 153 12340.52 -0.12 54658.15 88888.00 2013-06-02 09:14:43.375 153 12340.42 -0.25 54658.12 88888.00 2013-06-02 09:14:43.500 153 12340.42 -0.40 54658.10 88888.00 2013-06-02 09:14:43.625 153 12340.42 -0.47 54658.10 88888.00 2013-06-02 09:14:43.750 153 12340.38 -0.60 54658.12 88888.00 2013-06-02 09:14:43.875 153 12340.35 -0.68 54658.12 88888.00 2013-06-02 09:14:44.000 153 12340.35 -0.75 54658.10 88888.00 2013-06-02 09:14:44.125 153 12340.38 -0.82 54658.10 88888.00 2013-06-02 09:14:44.250 153 12340.38 -0.95 54658.07 88888.00 2013-06-02 09:14:44.375 153 12340.38 -1.00 54658.05 88888.00 2013-06-02 09:14:44.500 153 12340.40 -1.02 54658.05 88888.00 2013-06-02 09:14:44.625 153 12340.38 -1.10 54658.07 88888.00 2013-06-02 09:14:44.750 153 12340.42 -1.18 54658.05 88888.00 2013-06-02 09:14:44.875 153 12340.45 -1.25 54657.97 88888.00 2013-06-02 09:14:45.000 153 12340.40 -1.35 54657.93 88888.00 2013-06-02 09:14:45.125 153 12340.42 -1.38 54657.90 88888.00 2013-06-02 09:14:45.250 153 12340.45 -1.43 54657.90 88888.00 2013-06-02 09:14:45.375 153 12340.50 -1.43 54657.88 88888.00 2013-06-02 09:14:45.500 153 12340.55 -1.50 54657.80 88888.00 2013-06-02 09:14:45.625 153 12340.50 -1.57 54657.75 88888.00 2013-06-02 09:14:45.750 153 12340.50 -1.60 54657.72 88888.00 2013-06-02 09:14:45.875 153 12340.52 -1.57 54657.75 88888.00 2013-06-02 09:14:46.000 153 12340.60 -1.60 54657.70 88888.00 2013-06-02 09:14:46.125 153 12340.55 -1.62 54657.65 88888.00 2013-06-02 09:14:46.250 153 12340.58 -1.65 54657.65 88888.00 2013-06-02 09:14:46.375 153 12340.62 -1.62 54657.62 88888.00 2013-06-02 09:14:46.500 153 12340.52 -1.65 54657.60 88888.00 2013-06-02 09:14:46.625 153 12340.50 -1.62 54657.57 88888.00 2013-06-02 09:14:46.750 153 12340.58 -1.60 54657.55 88888.00 2013-06-02 09:14:46.875 153 12340.62 -1.65 54657.50 88888.00 2013-06-02 09:14:47.000 153 12340.60 -1.62 54657.47 88888.00 2013-06-02 09:14:47.125 153 12340.50 -1.62 54657.45 88888.00 2013-06-02 09:14:47.250 153 12340.50 -1.68 54657.43 88888.00 2013-06-02 09:14:47.375 153 12340.52 -1.68 54657.40 88888.00 2013-06-02 09:14:47.500 153 12340.55 -1.68 54657.35 88888.00 2013-06-02 09:14:47.625 153 12340.52 -1.73 54657.30 88888.00 2013-06-02 09:14:47.750 153 12340.58 -1.73 54657.28 88888.00 2013-06-02 09:14:47.875 153 12340.58 -1.73 54657.22 88888.00 2013-06-02 09:14:48.000 153 12340.52 -1.75 54657.20 88888.00 2013-06-02 09:14:48.125 153 12340.55 -1.80 54657.18 88888.00 2013-06-02 09:14:48.250 153 12340.62 -1.80 54657.15 88888.00 2013-06-02 09:14:48.375 153 12340.65 -1.77 54657.12 88888.00 2013-06-02 09:14:48.500 153 12340.65 -1.77 54657.10 88888.00 2013-06-02 09:14:48.625 153 12340.75 -1.85 54657.05 88888.00 2013-06-02 09:14:48.750 153 12340.85 -1.93 54656.97 88888.00 2013-06-02 09:14:48.875 153 12340.92 -1.98 54656.93 88888.00 2013-06-02 09:14:49.000 153 12340.95 -2.02 54656.85 88888.00 2013-06-02 09:14:49.125 153 12341.08 -2.12 54656.80 88888.00 2013-06-02 09:14:49.250 153 12341.20 -2.20 54656.80 88888.00 2013-06-02 09:14:49.375 153 12341.35 -2.20 54656.75 88888.00 2013-06-02 09:14:49.500 153 12341.45 -2.25 54656.70 88888.00 2013-06-02 09:14:49.625 153 12341.48 -2.38 54656.60 88888.00 2013-06-02 09:14:49.750 153 12341.48 -2.48 54656.53 88888.00 2013-06-02 09:14:49.875 153 12341.60 -2.52 54656.50 88888.00 2013-06-02 09:14:50.000 153 12341.75 -2.55 54656.43 88888.00 2013-06-02 09:14:50.125 153 12341.88 -2.58 54656.35 88888.00 2013-06-02 09:14:50.250 153 12341.95 -2.58 54656.30 88888.00 2013-06-02 09:14:50.375 153 12341.98 -2.58 54656.25 88888.00 2013-06-02 09:14:50.500 153 12341.98 -2.62 54656.12 88888.00 2013-06-02 09:14:50.625 153 12341.98 -2.67 54656.03 88888.00 2013-06-02 09:14:50.750 153 12342.02 -2.62 54655.97 88888.00 2013-06-02 09:14:50.875 153 12342.10 -2.55 54655.95 88888.00 2013-06-02 09:14:51.000 153 12342.12 -2.50 54655.90 88888.00 2013-06-02 09:14:51.125 153 12342.15 -2.50 54655.82 88888.00 2013-06-02 09:14:51.250 153 12342.15 -2.52 54655.68 88888.00 2013-06-02 09:14:51.375 153 12342.17 -2.45 54655.60 88888.00 2013-06-02 09:14:51.500 153 12342.30 -2.33 54655.55 88888.00 2013-06-02 09:14:51.625 153 12342.30 -2.27 54655.47 88888.00 2013-06-02 09:14:51.750 153 12342.23 -2.25 54655.32 88888.00 2013-06-02 09:14:51.875 153 12342.17 -2.15 54655.25 88888.00 2013-06-02 09:14:52.000 153 12342.23 -1.98 54655.22 88888.00 2013-06-02 09:14:52.125 153 12342.23 -1.88 54655.20 88888.00 2013-06-02 09:14:52.250 153 12342.12 -1.82 54655.10 88888.00 2013-06-02 09:14:52.375 153 12342.17 -1.75 54655.03 88888.00 2013-06-02 09:14:52.500 153 12342.12 -1.68 54654.97 88888.00 2013-06-02 09:14:52.625 153 12342.08 -1.60 54654.93 88888.00 2013-06-02 09:14:52.750 153 12342.08 -1.50 54654.85 88888.00 2013-06-02 09:14:52.875 153 12341.98 -1.48 54654.78 88888.00 2013-06-02 09:14:53.000 153 12341.85 -1.45 54654.70 88888.00 2013-06-02 09:14:53.125 153 12341.80 -1.43 54654.62 88888.00 2013-06-02 09:14:53.250 153 12341.73 -1.35 54654.55 88888.00 2013-06-02 09:14:53.375 153 12341.73 -1.27 54654.53 88888.00 2013-06-02 09:14:53.500 153 12341.67 -1.20 54654.45 88888.00 2013-06-02 09:14:53.625 153 12341.62 -1.10 54654.35 88888.00 2013-06-02 09:14:53.750 153 12341.58 -1.05 54654.28 88888.00 2013-06-02 09:14:53.875 153 12341.50 -1.02 54654.20 88888.00 2013-06-02 09:14:54.000 153 12341.42 -0.95 54654.10 88888.00 2013-06-02 09:14:54.125 153 12341.42 -0.90 54654.07 88888.00 2013-06-02 09:14:54.250 153 12341.38 -0.85 54654.03 88888.00 2013-06-02 09:14:54.375 153 12341.33 -0.78 54653.95 88888.00 2013-06-02 09:14:54.500 153 12341.27 -0.72 54653.90 88888.00 2013-06-02 09:14:54.625 153 12341.12 -0.70 54653.80 88888.00 2013-06-02 09:14:54.750 153 12340.98 -0.68 54653.72 88888.00 2013-06-02 09:14:54.875 153 12340.95 -0.60 54653.65 88888.00 2013-06-02 09:14:55.000 153 12340.88 -0.57 54653.53 88888.00 2013-06-02 09:14:55.125 153 12340.85 -0.55 54653.47 88888.00 2013-06-02 09:14:55.250 153 12340.77 -0.53 54653.40 88888.00 2013-06-02 09:14:55.375 153 12340.75 -0.45 54653.38 88888.00 2013-06-02 09:14:55.500 153 12340.67 -0.40 54653.30 88888.00 2013-06-02 09:14:55.625 153 12340.60 -0.42 54653.20 88888.00 2013-06-02 09:14:55.750 153 12340.55 -0.38 54653.12 88888.00 2013-06-02 09:14:55.875 153 12340.40 -0.35 54653.12 88888.00 2013-06-02 09:14:56.000 153 12340.27 -0.35 54653.05 88888.00 2013-06-02 09:14:56.125 153 12340.15 -0.40 54652.95 88888.00 2013-06-02 09:14:56.250 153 12340.05 -0.45 54652.88 88888.00 2013-06-02 09:14:56.375 153 12340.02 -0.42 54652.82 88888.00 2013-06-02 09:14:56.500 153 12339.92 -0.47 54652.78 88888.00 2013-06-02 09:14:56.625 153 12339.83 -0.47 54652.75 88888.00 2013-06-02 09:14:56.750 153 12339.80 -0.53 54652.68 88888.00 2013-06-02 09:14:56.875 153 12339.73 -0.50 54652.62 88888.00 2013-06-02 09:14:57.000 153 12339.60 -0.60 54652.55 88888.00 2013-06-02 09:14:57.125 153 12339.52 -0.65 54652.53 88888.00 2013-06-02 09:14:57.250 153 12339.48 -0.75 54652.45 88888.00 2013-06-02 09:14:57.375 153 12339.40 -0.80 54652.38 88888.00 2013-06-02 09:14:57.500 153 12339.40 -0.78 54652.32 88888.00 2013-06-02 09:14:57.625 153 12339.40 -0.85 54652.32 88888.00 2013-06-02 09:14:57.750 153 12339.38 -0.95 54652.28 88888.00 2013-06-02 09:14:57.875 153 12339.33 -1.02 54652.22 88888.00 2013-06-02 09:14:58.000 153 12339.38 -1.10 54652.18 88888.00 2013-06-02 09:14:58.125 153 12339.40 -1.15 54652.18 88888.00 2013-06-02 09:14:58.250 153 12339.30 -1.32 54652.07 88888.00 2013-06-02 09:14:58.375 153 12339.27 -1.43 54652.05 88888.00 2013-06-02 09:14:58.500 153 12339.30 -1.48 54652.05 88888.00 2013-06-02 09:14:58.625 153 12339.35 -1.55 54652.03 88888.00 2013-06-02 09:14:58.750 153 12339.35 -1.62 54652.03 88888.00 2013-06-02 09:14:58.875 153 12339.33 -1.70 54652.00 88888.00 2013-06-02 09:14:59.000 153 12339.27 -1.85 54651.93 88888.00 2013-06-02 09:14:59.125 153 12339.30 -1.95 54651.88 88888.00 2013-06-02 09:14:59.250 153 12339.30 -2.08 54651.82 88888.00 2013-06-02 09:14:59.375 153 12339.27 -2.15 54651.80 88888.00 2013-06-02 09:14:59.500 153 12339.38 -2.23 54651.80 88888.00 2013-06-02 09:14:59.625 153 12339.38 -2.27 54651.75 88888.00 2013-06-02 09:14:59.750 153 12339.45 -2.38 54651.72 88888.00 2013-06-02 09:14:59.875 153 12339.52 -2.45 54651.68 88888.00 2013-06-02 09:15:00.000 153 12339.52 -2.50 54651.65 88888.00 2013-06-02 09:15:00.125 153 12339.42 -2.58 54651.62 88888.00 2013-06-02 09:15:00.250 153 12339.40 -2.65 54651.57 88888.00 2013-06-02 09:15:00.375 153 12339.45 -2.70 54651.55 88888.00 2013-06-02 09:15:00.500 153 12339.50 -2.77 54651.50 88888.00 2013-06-02 09:15:00.625 153 12339.55 -2.83 54651.45 88888.00 2013-06-02 09:15:00.750 153 12339.55 -2.88 54651.38 88888.00 2013-06-02 09:15:00.875 153 12339.55 -2.88 54651.35 88888.00 2013-06-02 09:15:01.000 153 12339.52 -2.92 54651.32 88888.00 2013-06-02 09:15:01.125 153 12339.55 -2.95 54651.28 88888.00 2013-06-02 09:15:01.250 153 12339.48 -3.00 54651.25 88888.00 2013-06-02 09:15:01.375 153 12339.48 -3.08 54651.18 88888.00 2013-06-02 09:15:01.500 153 12339.45 -3.10 54651.12 88888.00 2013-06-02 09:15:01.625 153 12339.38 -3.15 54651.07 88888.00 2013-06-02 09:15:01.750 153 12339.33 -3.17 54651.03 88888.00 2013-06-02 09:15:01.875 153 12339.33 -3.20 54650.97 88888.00 2013-06-02 09:15:02.000 153 12339.33 -3.23 54650.93 88888.00 2013-06-02 09:15:02.125 153 12339.27 -3.20 54650.88 88888.00 2013-06-02 09:15:02.250 153 12339.25 -3.23 54650.80 88888.00 2013-06-02 09:15:02.375 153 12339.20 -3.25 54650.75 88888.00 2013-06-02 09:15:02.500 153 12339.12 -3.27 54650.68 88888.00 2013-06-02 09:15:02.625 153 12339.00 -3.25 54650.62 88888.00 2013-06-02 09:15:02.750 153 12338.85 -3.23 54650.57 88888.00 2013-06-02 09:15:02.875 153 12338.70 -3.17 54650.53 88888.00 2013-06-02 09:15:03.000 153 12338.65 -3.20 54650.50 88888.00 2013-06-02 09:15:03.125 153 12338.65 -3.20 54650.47 88888.00 2013-06-02 09:15:03.250 153 12338.58 -3.20 54650.40 88888.00 2013-06-02 09:15:03.375 153 12338.48 -3.17 54650.38 88888.00 2013-06-02 09:15:03.500 153 12338.40 -3.15 54650.35 88888.00 2013-06-02 09:15:03.625 153 12338.35 -3.12 54650.32 88888.00 2013-06-02 09:15:03.750 153 12338.30 -3.17 54650.28 88888.00 2013-06-02 09:15:03.875 153 12338.33 -3.17 54650.20 88888.00 2013-06-02 09:15:04.000 153 12338.33 -3.15 54650.15 88888.00 2013-06-02 09:15:04.125 153 12338.30 -3.10 54650.12 88888.00 2013-06-02 09:15:04.250 153 12338.33 -3.05 54650.12 88888.00 2013-06-02 09:15:04.375 153 12338.33 -3.05 54650.07 88888.00 2013-06-02 09:15:04.500 153 12338.30 -3.10 54650.00 88888.00 2013-06-02 09:15:04.625 153 12338.40 -3.05 54649.95 88888.00 2013-06-02 09:15:04.750 153 12338.42 -3.02 54649.93 88888.00 2013-06-02 09:15:04.875 153 12338.42 -3.00 54649.90 88888.00 2013-06-02 09:15:05.000 153 12338.42 -2.98 54649.85 88888.00 2013-06-02 09:15:05.125 153 12338.48 -2.90 54649.85 88888.00 2013-06-02 09:15:05.250 153 12338.40 -2.92 54649.75 88888.00 2013-06-02 09:15:05.375 153 12338.42 -2.92 54649.72 88888.00 2013-06-02 09:15:05.500 153 12338.45 -2.85 54649.70 88888.00 2013-06-02 09:15:05.625 153 12338.48 -2.80 54649.70 88888.00 2013-06-02 09:15:05.750 153 12338.45 -2.75 54649.70 88888.00 2013-06-02 09:15:05.875 153 12338.45 -2.73 54649.60 88888.00 2013-06-02 09:15:06.000 153 12338.40 -2.73 54649.53 88888.00 2013-06-02 09:15:06.125 153 12338.48 -2.67 54649.50 88888.00 2013-06-02 09:15:06.250 153 12338.50 -2.60 54649.47 88888.00 2013-06-02 09:15:06.375 153 12338.58 -2.45 54649.47 88888.00 2013-06-02 09:15:06.500 153 12338.60 -2.38 54649.43 88888.00 2013-06-02 09:15:06.625 153 12338.55 -2.35 54649.35 88888.00 2013-06-02 09:15:06.750 153 12338.48 -2.38 54649.28 88888.00 2013-06-02 09:15:06.875 153 12338.42 -2.33 54649.20 88888.00 2013-06-02 09:15:07.000 153 12338.48 -2.15 54649.20 88888.00 2013-06-02 09:15:07.125 153 12338.50 -2.05 54649.20 88888.00 2013-06-02 09:15:07.250 153 12338.52 -1.98 54649.18 88888.00 2013-06-02 09:15:07.375 153 12338.48 -1.95 54649.12 88888.00 2013-06-02 09:15:07.500 153 12338.40 -1.82 54649.12 88888.00 2013-06-02 09:15:07.625 153 12338.38 -1.77 54649.03 88888.00 2013-06-02 09:15:07.750 153 12338.35 -1.68 54648.95 88888.00 2013-06-02 09:15:07.875 153 12338.27 -1.60 54648.93 88888.00 2013-06-02 09:15:08.000 153 12338.20 -1.50 54648.90 88888.00 2013-06-02 09:15:08.125 153 12338.15 -1.38 54648.88 88888.00 2013-06-02 09:15:08.250 153 12338.05 -1.27 54648.82 88888.00 2013-06-02 09:15:08.375 153 12338.05 -1.15 54648.82 88888.00 2013-06-02 09:15:08.500 153 12338.02 -1.02 54648.78 88888.00 2013-06-02 09:15:08.625 153 12337.95 -0.95 54648.72 88888.00 2013-06-02 09:15:08.750 153 12337.80 -0.82 54648.65 88888.00 2013-06-02 09:15:08.875 153 12337.67 -0.68 54648.62 88888.00 2013-06-02 09:15:09.000 153 12337.62 -0.47 54648.60 88888.00 2013-06-02 09:15:09.125 153 12337.58 -0.28 54648.57 88888.00 2013-06-02 09:15:09.250 153 12337.45 -0.10 54648.53 88888.00 2013-06-02 09:15:09.375 153 12337.33 0.07 54648.50 88888.00 2013-06-02 09:15:09.500 153 12337.30 0.30 54648.47 88888.00 2013-06-02 09:15:09.625 153 12337.27 0.53 54648.45 88888.00 2013-06-02 09:15:09.750 153 12337.23 0.70 54648.38 88888.00 2013-06-02 09:15:09.875 153 12337.15 0.85 54648.32 88888.00 2013-06-02 09:15:10.000 153 12337.10 1.05 54648.30 88888.00 2013-06-02 09:15:10.125 153 12337.10 1.27 54648.25 88888.00 2013-06-02 09:15:10.250 153 12337.05 1.52 54648.22 88888.00 2013-06-02 09:15:10.375 153 12337.02 1.70 54648.20 88888.00 2013-06-02 09:15:10.500 153 12337.08 1.90 54648.18 88888.00 2013-06-02 09:15:10.625 153 12337.15 2.17 54648.18 88888.00 2013-06-02 09:15:10.750 153 12337.10 2.30 54648.15 88888.00 2013-06-02 09:15:10.875 153 12336.98 2.48 54648.07 88888.00 2013-06-02 09:15:11.000 153 12336.95 2.60 54648.03 88888.00 2013-06-02 09:15:11.125 153 12337.00 2.73 54648.00 88888.00 2013-06-02 09:15:11.250 153 12336.88 2.85 54647.95 88888.00 2013-06-02 09:15:11.375 153 12336.85 3.02 54647.93 88888.00 2013-06-02 09:15:11.500 153 12336.90 3.15 54647.90 88888.00 2013-06-02 09:15:11.625 153 12336.95 3.25 54647.90 88888.00 2013-06-02 09:15:11.750 153 12336.90 3.33 54647.88 88888.00 2013-06-02 09:15:11.875 153 12336.88 3.38 54647.82 88888.00 2013-06-02 09:15:12.000 153 12336.98 3.40 54647.80 88888.00 2013-06-02 09:15:12.125 153 12336.98 3.48 54647.82 88888.00 2013-06-02 09:15:12.250 153 12337.02 3.52 54647.75 88888.00 2013-06-02 09:15:12.375 153 12337.05 3.50 54647.70 88888.00 2013-06-02 09:15:12.500 153 12337.02 3.48 54647.62 88888.00 2013-06-02 09:15:12.625 153 12337.12 3.52 54647.62 88888.00 2013-06-02 09:15:12.750 153 12337.10 3.48 54647.57 88888.00 2013-06-02 09:15:12.875 153 12337.12 3.40 54647.53 88888.00 2013-06-02 09:15:13.000 153 12337.17 3.38 54647.47 88888.00 2013-06-02 09:15:13.125 153 12337.17 3.40 54647.50 88888.00 2013-06-02 09:15:13.250 153 12337.17 3.40 54647.53 88888.00 2013-06-02 09:15:13.375 153 12337.27 3.38 54647.53 88888.00 2013-06-02 09:15:13.500 153 12337.35 3.33 54647.45 88888.00 2013-06-02 09:15:13.625 153 12337.40 3.27 54647.43 88888.00 2013-06-02 09:15:13.750 153 12337.38 3.20 54647.35 88888.00 2013-06-02 09:15:13.875 153 12337.23 3.10 54647.30 88888.00 2013-06-02 09:15:14.000 153 12337.25 3.08 54647.28 88888.00 2013-06-02 09:15:14.125 153 12337.38 3.02 54647.25 88888.00 2013-06-02 09:15:14.250 153 12337.48 2.98 54647.22 88888.00 2013-06-02 09:15:14.375 153 12337.52 2.92 54647.20 88888.00 2013-06-02 09:15:14.500 153 12337.50 2.77 54647.15 88888.00 2013-06-02 09:15:14.625 153 12337.60 2.70 54647.07 88888.00 2013-06-02 09:15:14.750 153 12337.67 2.67 54647.10 88888.00 2013-06-02 09:15:14.875 153 12337.70 2.58 54647.05 88888.00 2013-06-02 09:15:15.000 153 12337.73 2.40 54647.00 88888.00 2013-06-02 09:15:15.125 153 12337.75 2.33 54646.97 88888.00 2013-06-02 09:15:15.250 153 12337.83 2.20 54646.95 88888.00 2013-06-02 09:15:15.375 153 12337.90 2.08 54646.90 88888.00 2013-06-02 09:15:15.500 153 12337.95 1.90 54646.82 88888.00 2013-06-02 09:15:15.625 153 12337.98 1.75 54646.75 88888.00 2013-06-02 09:15:15.750 153 12338.10 1.65 54646.72 88888.00 2013-06-02 09:15:15.875 153 12338.20 1.55 54646.68 88888.00 2013-06-02 09:15:16.000 153 12338.30 1.45 54646.65 88888.00 2013-06-02 09:15:16.125 153 12338.35 1.35 54646.57 88888.00 2013-06-02 09:15:16.250 153 12338.42 1.15 54646.50 88888.00 2013-06-02 09:15:16.375 153 12338.50 1.10 54646.47 88888.00 2013-06-02 09:15:16.500 153 12338.62 1.07 54646.45 88888.00 2013-06-02 09:15:16.625 153 12338.67 1.00 54646.45 88888.00 2013-06-02 09:15:16.750 153 12338.73 0.88 54646.40 88888.00 2013-06-02 09:15:16.875 153 12338.75 0.75 54646.30 88888.00 2013-06-02 09:15:17.000 153 12338.92 0.68 54646.22 88888.00 2013-06-02 09:15:17.125 153 12339.02 0.65 54646.22 88888.00 2013-06-02 09:15:17.250 153 12339.08 0.57 54646.20 88888.00 2013-06-02 09:15:17.375 153 12339.15 0.53 54646.15 88888.00 2013-06-02 09:15:17.500 153 12339.20 0.40 54646.07 88888.00 2013-06-02 09:15:17.625 153 12339.25 0.38 54646.03 88888.00 2013-06-02 09:15:17.750 153 12339.35 0.35 54645.95 88888.00 2013-06-02 09:15:17.875 153 12339.45 0.23 54645.93 88888.00 2013-06-02 09:15:18.000 153 12339.55 0.17 54645.82 88888.00 2013-06-02 09:15:18.125 153 12339.67 0.20 54645.82 88888.00 2013-06-02 09:15:18.250 153 12339.70 0.15 54645.72 88888.00 2013-06-02 09:15:18.375 153 12339.73 0.12 54645.70 88888.00 2013-06-02 09:15:18.500 153 12339.83 0.12 54645.65 88888.00 2013-06-02 09:15:18.625 153 12339.85 0.10 54645.57 88888.00 2013-06-02 09:15:18.750 153 12339.85 0.05 54645.53 88888.00 2013-06-02 09:15:18.875 153 12339.88 0.03 54645.50 88888.00 2013-06-02 09:15:19.000 153 12339.92 0.00 54645.43 88888.00 2013-06-02 09:15:19.125 153 12339.92 0.00 54645.38 88888.00 2013-06-02 09:15:19.250 153 12339.95 -0.03 54645.28 88888.00 2013-06-02 09:15:19.375 153 12340.00 0.00 54645.22 88888.00 2013-06-02 09:15:19.500 153 12340.00 0.03 54645.15 88888.00 2013-06-02 09:15:19.625 153 12340.02 0.03 54645.12 88888.00 2013-06-02 09:15:19.750 153 12340.00 0.03 54645.05 88888.00 2013-06-02 09:15:19.875 153 12339.98 0.03 54644.95 88888.00 2013-06-02 09:15:20.000 153 12339.95 0.00 54644.85 88888.00 2013-06-02 09:15:20.125 153 12339.92 0.03 54644.80 88888.00 2013-06-02 09:15:20.250 153 12339.92 0.05 54644.72 88888.00 2013-06-02 09:15:20.375 153 12339.92 0.12 54644.68 88888.00 2013-06-02 09:15:20.500 153 12339.80 0.15 54644.62 88888.00 2013-06-02 09:15:20.625 153 12339.67 0.15 54644.55 88888.00 2013-06-02 09:15:20.750 153 12339.65 0.20 54644.50 88888.00 2013-06-02 09:15:20.875 153 12339.67 0.25 54644.43 88888.00 2013-06-02 09:15:21.000 153 12339.70 0.28 54644.35 88888.00 2013-06-02 09:15:21.125 153 12339.65 0.33 54644.30 88888.00 2013-06-02 09:15:21.250 153 12339.52 0.40 54644.20 88888.00 2013-06-02 09:15:21.375 153 12339.45 0.38 54644.12 88888.00 2013-06-02 09:15:21.500 153 12339.35 0.42 54644.03 88888.00 2013-06-02 09:15:21.625 153 12339.30 0.47 54644.00 88888.00 2013-06-02 09:15:21.750 153 12339.27 0.55 54643.95 88888.00 2013-06-02 09:15:21.875 153 12339.30 0.62 54643.85 88888.00 2013-06-02 09:15:22.000 153 12339.25 0.62 54643.72 88888.00 2013-06-02 09:15:22.125 153 12339.23 0.72 54643.68 88888.00 2013-06-02 09:15:22.250 153 12339.20 0.85 54643.62 88888.00 2013-06-02 09:15:22.375 153 12339.15 0.93 54643.55 88888.00 2013-06-02 09:15:22.500 153 12339.00 1.00 54643.47 88888.00 2013-06-02 09:15:22.625 153 12338.95 1.12 54643.40 88888.00 2013-06-02 09:15:22.750 153 12339.00 1.23 54643.32 88888.00 2013-06-02 09:15:22.875 153 12338.98 1.35 54643.22 88888.00 2013-06-02 09:15:23.000 153 12338.95 1.50 54643.15 88888.00 2013-06-02 09:15:23.125 153 12338.92 1.60 54643.10 88888.00 2013-06-02 09:15:23.250 153 12338.88 1.68 54642.97 88888.00 2013-06-02 09:15:23.375 153 12338.88 1.80 54642.88 88888.00 2013-06-02 09:15:23.500 153 12338.88 2.00 54642.85 88888.00 2013-06-02 09:15:23.625 153 12338.88 2.17 54642.75 88888.00 2013-06-02 09:15:23.750 153 12338.88 2.35 54642.68 88888.00 2013-06-02 09:15:23.875 153 12338.83 2.48 54642.57 88888.00 2013-06-02 09:15:24.000 153 12338.75 2.60 54642.50 88888.00 2013-06-02 09:15:24.125 153 12338.70 2.73 54642.40 88888.00 2013-06-02 09:15:24.250 153 12338.65 2.90 54642.35 88888.00 2013-06-02 09:15:24.375 153 12338.67 3.05 54642.32 88888.00 2013-06-02 09:15:24.500 153 12338.65 3.17 54642.25 88888.00 2013-06-02 09:15:24.625 153 12338.70 3.25 54642.15 88888.00 2013-06-02 09:15:24.750 153 12338.75 3.35 54642.05 88888.00 2013-06-02 09:15:24.875 153 12338.83 3.42 54642.00 88888.00 2013-06-02 09:15:25.000 153 12338.90 3.52 54641.93 88888.00 2013-06-02 09:15:25.125 153 12338.92 3.58 54641.82 88888.00 2013-06-02 09:15:25.250 153 12338.98 3.62 54641.70 88888.00 2013-06-02 09:15:25.375 153 12339.02 3.65 54641.62 88888.00 2013-06-02 09:15:25.500 153 12339.15 3.70 54641.55 88888.00 2013-06-02 09:15:25.625 153 12339.23 3.77 54641.53 88888.00 2013-06-02 09:15:25.750 153 12339.30 3.80 54641.43 88888.00 2013-06-02 09:15:25.875 153 12339.38 3.85 54641.35 88888.00 2013-06-02 09:15:26.000 153 12339.48 3.90 54641.30 88888.00 2013-06-02 09:15:26.125 153 12339.52 3.90 54641.20 88888.00 2013-06-02 09:15:26.250 153 12339.48 3.83 54641.12 88888.00 2013-06-02 09:15:26.375 153 12339.55 3.83 54641.03 88888.00 2013-06-02 09:15:26.500 153 12339.73 3.88 54641.00 88888.00 2013-06-02 09:15:26.625 153 12339.85 3.98 54640.95 88888.00 2013-06-02 09:15:26.750 153 12339.90 4.03 54640.93 88888.00 2013-06-02 09:15:26.875 153 12339.90 3.98 54640.85 88888.00 2013-06-02 09:15:27.000 153 12339.95 3.95 54640.78 88888.00 2013-06-02 09:15:27.125 153 12340.02 4.00 54640.72 88888.00 2013-06-02 09:15:27.250 153 12340.08 4.03 54640.68 88888.00 2013-06-02 09:15:27.375 153 12340.08 4.08 54640.62 88888.00 2013-06-02 09:15:27.500 153 12340.02 4.10 54640.62 88888.00 2013-06-02 09:15:27.625 153 12340.08 4.10 54640.55 88888.00 2013-06-02 09:15:27.750 153 12340.05 4.08 54640.50 88888.00 2013-06-02 09:15:27.875 153 12340.05 4.15 54640.50 88888.00 2013-06-02 09:15:28.000 153 12340.08 4.10 54640.43 88888.00 2013-06-02 09:15:28.125 153 12340.08 4.08 54640.35 88888.00 2013-06-02 09:15:28.250 153 12340.02 4.05 54640.25 88888.00 2013-06-02 09:15:28.375 153 12340.02 4.08 54640.22 88888.00 2013-06-02 09:15:28.500 153 12339.98 4.08 54640.15 88888.00 2013-06-02 09:15:28.625 153 12339.95 4.08 54640.10 88888.00 2013-06-02 09:15:28.750 153 12339.98 4.08 54640.07 88888.00 2013-06-02 09:15:28.875 153 12340.05 4.08 54640.05 88888.00 2013-06-02 09:15:29.000 153 12340.10 4.08 54640.03 88888.00 2013-06-02 09:15:29.125 153 12340.15 4.08 54639.97 88888.00 2013-06-02 09:15:29.250 153 12340.12 4.05 54639.95 88888.00 2013-06-02 09:15:29.375 153 12340.15 4.08 54639.90 88888.00 2013-06-02 09:15:29.500 153 12340.15 4.05 54639.85 88888.00 2013-06-02 09:15:29.625 153 12340.15 4.05 54639.82 88888.00 2013-06-02 09:15:29.750 153 12340.12 4.03 54639.72 88888.00 2013-06-02 09:15:29.875 153 12340.10 4.00 54639.70 88888.00 2013-06-02 09:15:30.000 153 12340.08 3.98 54639.62 88888.00 2013-06-02 09:15:30.125 153 12340.05 4.00 54639.62 88888.00 2013-06-02 09:15:30.250 153 12340.00 3.95 54639.57 88888.00 2013-06-02 09:15:30.375 153 12339.92 3.92 54639.53 88888.00 2013-06-02 09:15:30.500 153 12339.98 3.95 54639.50 88888.00 2013-06-02 09:15:30.625 153 12340.05 3.98 54639.47 88888.00 2013-06-02 09:15:30.750 153 12340.00 3.95 54639.43 88888.00 2013-06-02 09:15:30.875 153 12339.98 3.90 54639.38 88888.00 2013-06-02 09:15:31.000 153 12339.95 3.88 54639.28 88888.00 2013-06-02 09:15:31.125 153 12339.90 3.83 54639.28 88888.00 2013-06-02 09:15:31.250 153 12339.85 3.85 54639.28 88888.00 2013-06-02 09:15:31.375 153 12339.80 3.88 54639.22 88888.00 2013-06-02 09:15:31.500 153 12339.73 3.83 54639.18 88888.00 2013-06-02 09:15:31.625 153 12339.62 3.85 54639.15 88888.00 2013-06-02 09:15:31.750 153 12339.62 3.88 54639.15 88888.00 2013-06-02 09:15:31.875 153 12339.70 3.85 54639.10 88888.00 2013-06-02 09:15:32.000 153 12339.70 3.80 54639.00 88888.00 2013-06-02 09:15:32.125 153 12339.62 3.77 54638.93 88888.00 2013-06-02 09:15:32.250 153 12339.58 3.77 54638.88 88888.00 2013-06-02 09:15:32.375 153 12339.60 3.77 54638.85 88888.00 2013-06-02 09:15:32.500 153 12339.65 3.77 54638.80 88888.00 2013-06-02 09:15:32.625 153 12339.67 3.75 54638.78 88888.00 2013-06-02 09:15:32.750 153 12339.73 3.77 54638.70 88888.00 2013-06-02 09:15:32.875 153 12339.73 3.75 54638.62 88888.00 2013-06-02 09:15:33.000 153 12339.65 3.67 54638.57 88888.00 2013-06-02 09:15:33.125 153 12339.58 3.62 54638.53 88888.00 2013-06-02 09:15:33.250 153 12339.58 3.58 54638.47 88888.00 2013-06-02 09:15:33.375 153 12339.65 3.58 54638.47 88888.00 2013-06-02 09:15:33.500 153 12339.62 3.55 54638.43 88888.00 2013-06-02 09:15:33.625 153 12339.60 3.50 54638.40 88888.00 2013-06-02 09:15:33.750 153 12339.55 3.48 54638.38 88888.00 2013-06-02 09:15:33.875 153 12339.52 3.45 54638.35 88888.00 2013-06-02 09:15:34.000 153 12339.52 3.40 54638.32 88888.00 2013-06-02 09:15:34.125 153 12339.40 3.30 54638.28 88888.00 2013-06-02 09:15:34.250 153 12339.23 3.20 54638.22 88888.00 2013-06-02 09:15:34.375 153 12339.17 3.17 54638.15 88888.00 2013-06-02 09:15:34.500 153 12339.15 3.12 54638.15 88888.00 2013-06-02 09:15:34.625 153 12339.10 3.08 54638.12 88888.00 2013-06-02 09:15:34.750 153 12339.00 3.02 54638.12 88888.00 2013-06-02 09:15:34.875 153 12338.85 2.95 54638.07 88888.00 2013-06-02 09:15:35.000 153 12338.67 2.83 54638.05 88888.00 2013-06-02 09:15:35.125 153 12338.58 2.75 54638.03 88888.00 2013-06-02 09:15:35.250 153 12338.45 2.65 54637.97 88888.00 2013-06-02 09:15:35.375 153 12338.35 2.52 54637.95 88888.00 2013-06-02 09:15:35.500 153 12338.33 2.48 54637.90 88888.00 2013-06-02 09:15:35.625 153 12338.30 2.40 54637.90 88888.00 2013-06-02 09:15:35.750 153 12338.17 2.30 54637.85 88888.00 2013-06-02 09:15:35.875 153 12338.05 2.15 54637.78 88888.00 2013-06-02 09:15:36.000 153 12338.00 2.02 54637.70 88888.00 2013-06-02 09:15:36.125 153 12337.95 1.90 54637.68 88888.00 2013-06-02 09:15:36.250 153 12337.88 1.82 54637.65 88888.00 2013-06-02 09:15:36.375 153 12338.00 1.82 54637.65 88888.00 2013-06-02 09:15:36.500 153 12338.02 1.73 54637.60 88888.00 2013-06-02 09:15:36.625 153 12337.92 1.62 54637.57 88888.00 2013-06-02 09:15:36.750 153 12337.85 1.60 54637.53 88888.00 2013-06-02 09:15:36.875 153 12337.85 1.55 54637.50 88888.00 2013-06-02 09:15:37.000 153 12337.85 1.48 54637.43 88888.00 2013-06-02 09:15:37.125 153 12337.77 1.43 54637.38 88888.00 2013-06-02 09:15:37.250 153 12337.73 1.40 54637.38 88888.00 2013-06-02 09:15:37.375 153 12337.73 1.35 54637.32 88888.00 2013-06-02 09:15:37.500 153 12337.67 1.27 54637.28 88888.00 2013-06-02 09:15:37.625 153 12337.58 1.20 54637.22 88888.00 2013-06-02 09:15:37.750 153 12337.50 1.12 54637.20 88888.00 2013-06-02 09:15:37.875 153 12337.38 1.07 54637.12 88888.00 2013-06-02 09:15:38.000 153 12337.27 1.00 54637.07 88888.00 2013-06-02 09:15:38.125 153 12337.20 1.00 54637.05 88888.00 2013-06-02 09:15:38.250 153 12337.17 0.95 54637.00 88888.00 2013-06-02 09:15:38.375 153 12337.15 0.88 54636.93 88888.00 2013-06-02 09:15:38.500 153 12337.05 0.80 54636.88 88888.00 2013-06-02 09:15:38.625 153 12336.95 0.80 54636.82 88888.00 2013-06-02 09:15:38.750 153 12336.90 0.78 54636.80 88888.00 2013-06-02 09:15:38.875 153 12336.83 0.68 54636.72 88888.00 2013-06-02 09:15:39.000 153 12336.80 0.62 54636.68 88888.00 2013-06-02 09:15:39.125 153 12336.73 0.57 54636.65 88888.00 2013-06-02 09:15:39.250 153 12336.62 0.50 54636.60 88888.00 2013-06-02 09:15:39.375 153 12336.60 0.47 54636.55 88888.00 2013-06-02 09:15:39.500 153 12336.60 0.45 54636.55 88888.00 2013-06-02 09:15:39.625 153 12336.52 0.40 54636.53 88888.00 2013-06-02 09:15:39.750 153 12336.42 0.38 54636.50 88888.00 2013-06-02 09:15:39.875 153 12336.35 0.30 54636.45 88888.00 2013-06-02 09:15:40.000 153 12336.25 0.30 54636.40 88888.00 2013-06-02 09:15:40.125 153 12336.23 0.25 54636.38 88888.00 2013-06-02 09:15:40.250 153 12336.15 0.20 54636.30 88888.00 2013-06-02 09:15:40.375 153 12336.02 0.20 54636.25 88888.00 2013-06-02 09:15:40.500 153 12335.90 0.17 54636.22 88888.00 2013-06-02 09:15:40.625 153 12335.85 0.17 54636.18 88888.00 2013-06-02 09:15:40.750 153 12335.77 0.23 54636.15 88888.00 2013-06-02 09:15:40.875 153 12335.73 0.20 54636.15 88888.00 2013-06-02 09:15:41.000 153 12335.65 0.23 54636.10 88888.00 2013-06-02 09:15:41.125 153 12335.60 0.28 54636.10 88888.00 2013-06-02 09:15:41.250 153 12335.50 0.33 54636.05 88888.00 2013-06-02 09:15:41.375 153 12335.50 0.35 54636.05 88888.00 2013-06-02 09:15:41.500 153 12335.45 0.40 54636.03 88888.00 2013-06-02 09:15:41.625 153 12335.38 0.38 54635.97 88888.00 2013-06-02 09:15:41.750 153 12335.30 0.38 54635.95 88888.00 2013-06-02 09:15:41.875 153 12335.27 0.42 54635.93 88888.00 2013-06-02 09:15:42.000 153 12335.23 0.45 54635.88 88888.00 2013-06-02 09:15:42.125 153 12335.17 0.42 54635.80 88888.00 2013-06-02 09:15:42.250 153 12335.10 0.47 54635.80 88888.00 2013-06-02 09:15:42.375 153 12335.12 0.53 54635.82 88888.00 2013-06-02 09:15:42.500 153 12335.05 0.50 54635.78 88888.00 2013-06-02 09:15:42.625 153 12334.98 0.50 54635.75 88888.00 2013-06-02 09:15:42.750 153 12335.02 0.55 54635.72 88888.00 2013-06-02 09:15:42.875 153 12335.02 0.55 54635.75 88888.00 2013-06-02 09:15:43.000 153 12335.00 0.60 54635.72 88888.00 2013-06-02 09:15:43.125 153 12334.98 0.57 54635.62 88888.00 2013-06-02 09:15:43.250 153 12334.92 0.53 54635.60 88888.00 2013-06-02 09:15:43.375 153 12334.95 0.60 54635.60 88888.00 2013-06-02 09:15:43.500 153 12334.95 0.65 54635.57 88888.00 2013-06-02 09:15:43.625 153 12334.90 0.62 54635.55 88888.00 2013-06-02 09:15:43.750 153 12334.88 0.65 54635.55 88888.00 2013-06-02 09:15:43.875 153 12334.88 0.68 54635.50 88888.00 2013-06-02 09:15:44.000 153 12334.88 0.65 54635.43 88888.00 2013-06-02 09:15:44.125 153 12334.92 0.62 54635.40 88888.00 2013-06-02 09:15:44.250 153 12334.95 0.60 54635.35 88888.00 2013-06-02 09:15:44.375 153 12334.98 0.60 54635.30 88888.00 2013-06-02 09:15:44.500 153 12335.02 0.57 54635.28 88888.00 2013-06-02 09:15:44.625 153 12335.15 0.60 54635.22 88888.00 2013-06-02 09:15:44.750 153 12335.23 0.53 54635.15 88888.00 2013-06-02 09:15:44.875 153 12335.33 0.53 54635.10 88888.00 2013-06-02 09:15:45.000 153 12335.45 0.53 54635.05 88888.00 2013-06-02 09:15:45.125 153 12335.62 0.50 54635.03 88888.00 2013-06-02 09:15:45.250 153 12335.67 0.50 54634.97 88888.00 2013-06-02 09:15:45.375 153 12335.83 0.53 54634.93 88888.00 2013-06-02 09:15:45.500 153 12335.92 0.55 54634.88 88888.00 2013-06-02 09:15:45.625 153 12336.05 0.53 54634.78 88888.00 2013-06-02 09:15:45.750 153 12336.17 0.55 54634.70 88888.00 2013-06-02 09:15:45.875 153 12336.25 0.55 54634.68 88888.00 2013-06-02 09:15:46.000 153 12336.35 0.57 54634.60 88888.00 2013-06-02 09:15:46.125 153 12336.50 0.62 54634.53 88888.00 2013-06-02 09:15:46.250 153 12336.58 0.68 54634.47 88888.00 2013-06-02 09:15:46.375 153 12336.67 0.75 54634.43 88888.00 2013-06-02 09:15:46.500 153 12336.70 0.75 54634.38 88888.00 2013-06-02 09:15:46.625 153 12336.77 0.78 54634.35 88888.00 2013-06-02 09:15:46.750 153 12336.80 0.82 54634.28 88888.00 2013-06-02 09:15:46.875 153 12336.75 0.93 54634.25 88888.00 2013-06-02 09:15:47.000 153 12336.73 0.97 54634.20 88888.00 2013-06-02 09:15:47.125 153 12336.70 1.05 54634.18 88888.00 2013-06-02 09:15:47.250 153 12336.65 1.18 54634.15 88888.00 2013-06-02 09:15:47.375 153 12336.60 1.32 54634.12 88888.00 2013-06-02 09:15:47.500 153 12336.45 1.45 54634.05 88888.00 2013-06-02 09:15:47.625 153 12336.23 1.50 54634.00 88888.00 2013-06-02 09:15:47.750 153 12336.10 1.60 54633.97 88888.00 2013-06-02 09:15:47.875 153 12335.92 1.70 54633.95 88888.00 2013-06-02 09:15:48.000 153 12335.85 1.82 54633.93 88888.00 2013-06-02 09:15:48.125 153 12335.70 1.98 54633.93 88888.00 2013-06-02 09:15:48.250 153 12335.52 1.98 54633.88 88888.00 2013-06-02 09:15:48.375 153 12335.45 2.12 54633.88 88888.00 2013-06-02 09:15:48.500 153 12335.40 2.23 54633.85 88888.00 2013-06-02 09:15:48.625 153 12335.25 2.30 54633.80 88888.00 2013-06-02 09:15:48.750 153 12335.15 2.35 54633.78 88888.00 2013-06-02 09:15:48.875 153 12335.15 2.40 54633.78 88888.00 2013-06-02 09:15:49.000 153 12335.15 2.38 54633.75 88888.00 2013-06-02 09:15:49.125 153 12335.08 2.40 54633.75 88888.00 2013-06-02 09:15:49.250 153 12335.00 2.40 54633.68 88888.00 2013-06-02 09:15:49.375 153 12334.98 2.38 54633.65 88888.00 2013-06-02 09:15:49.500 153 12335.00 2.42 54633.62 88888.00 2013-06-02 09:15:49.625 153 12335.05 2.45 54633.62 88888.00 2013-06-02 09:15:49.750 153 12335.10 2.42 54633.57 88888.00 2013-06-02 09:15:49.875 153 12335.10 2.42 54633.55 88888.00 2013-06-02 09:15:50.000 153 12335.10 2.42 54633.50 88888.00 2013-06-02 09:15:50.125 153 12335.15 2.48 54633.50 88888.00 2013-06-02 09:15:50.250 153 12335.25 2.52 54633.53 88888.00 2013-06-02 09:15:50.375 153 12335.25 2.55 54633.50 88888.00 2013-06-02 09:15:50.500 153 12335.25 2.50 54633.45 88888.00 2013-06-02 09:15:50.625 153 12335.40 2.58 54633.47 88888.00 2013-06-02 09:15:50.750 153 12335.42 2.50 54633.40 88888.00 2013-06-02 09:15:50.875 153 12335.42 2.48 54633.35 88888.00 2013-06-02 09:15:51.000 153 12335.52 2.48 54633.35 88888.00 2013-06-02 09:15:51.125 153 12335.52 2.48 54633.32 88888.00 2013-06-02 09:15:51.250 153 12335.55 2.45 54633.30 88888.00 2013-06-02 09:15:51.375 153 12335.67 2.50 54633.30 88888.00 2013-06-02 09:15:51.500 153 12335.83 2.48 54633.28 88888.00 2013-06-02 09:15:51.625 153 12335.85 2.40 54633.18 88888.00 2013-06-02 09:15:51.750 153 12335.88 2.48 54633.20 88888.00 2013-06-02 09:15:51.875 153 12336.02 2.52 54633.18 88888.00 2013-06-02 09:15:52.000 153 12336.12 2.52 54633.15 88888.00 2013-06-02 09:15:52.125 153 12336.23 2.45 54633.10 88888.00 2013-06-02 09:15:52.250 153 12336.30 2.40 54633.05 88888.00 2013-06-02 09:15:52.375 153 12336.40 2.40 54632.97 88888.00 2013-06-02 09:15:52.500 153 12336.50 2.38 54632.97 88888.00 2013-06-02 09:15:52.625 153 12336.65 2.42 54632.95 88888.00 2013-06-02 09:15:52.750 153 12336.80 2.45 54632.93 88888.00 2013-06-02 09:15:52.875 153 12336.83 2.45 54632.88 88888.00 2013-06-02 09:15:53.000 153 12336.88 2.42 54632.88 88888.00 2013-06-02 09:15:53.125 153 12336.98 2.45 54632.85 88888.00 2013-06-02 09:15:53.250 153 12337.12 2.52 54632.82 88888.00 2013-06-02 09:15:53.375 153 12337.10 2.52 54632.78 88888.00 2013-06-02 09:15:53.500 153 12337.12 2.55 54632.72 88888.00 2013-06-02 09:15:53.625 153 12337.17 2.70 54632.72 88888.00 2013-06-02 09:15:53.750 153 12337.23 2.75 54632.65 88888.00 2013-06-02 09:15:53.875 153 12337.23 2.85 54632.60 88888.00 2013-06-02 09:15:54.000 153 12337.27 3.00 54632.55 88888.00 2013-06-02 09:15:54.125 153 12337.30 3.10 54632.53 88888.00 2013-06-02 09:15:54.250 153 12337.35 3.23 54632.50 88888.00 2013-06-02 09:15:54.375 153 12337.40 3.33 54632.43 88888.00 2013-06-02 09:15:54.500 153 12337.48 3.45 54632.38 88888.00 2013-06-02 09:15:54.625 153 12337.52 3.58 54632.35 88888.00 2013-06-02 09:15:54.750 153 12337.62 3.75 54632.32 88888.00 2013-06-02 09:15:54.875 153 12337.67 3.85 54632.30 88888.00 2013-06-02 09:15:55.000 153 12337.75 3.98 54632.25 88888.00 2013-06-02 09:15:55.125 153 12337.80 4.10 54632.25 88888.00 2013-06-02 09:15:55.250 153 12337.85 4.20 54632.18 88888.00 2013-06-02 09:15:55.375 153 12337.85 4.25 54632.10 88888.00 2013-06-02 09:15:55.500 153 12337.85 4.35 54632.05 88888.00 2013-06-02 09:15:55.625 153 12337.95 4.47 54632.05 88888.00 2013-06-02 09:15:55.750 153 12337.98 4.55 54632.03 88888.00 2013-06-02 09:15:55.875 153 12337.95 4.67 54631.97 88888.00 2013-06-02 09:15:56.000 153 12338.00 4.75 54631.95 88888.00 2013-06-02 09:15:56.125 153 12338.08 4.83 54631.90 88888.00 2013-06-02 09:15:56.250 153 12338.08 4.88 54631.82 88888.00 2013-06-02 09:15:56.375 153 12338.12 4.97 54631.80 88888.00 2013-06-02 09:15:56.500 153 12338.25 5.03 54631.72 88888.00 2013-06-02 09:15:56.625 153 12338.33 5.05 54631.68 88888.00 2013-06-02 09:15:56.750 153 12338.35 5.05 54631.62 88888.00 2013-06-02 09:15:56.875 153 12338.45 5.10 54631.57 88888.00 2013-06-02 09:15:57.000 153 12338.50 5.15 54631.55 88888.00 2013-06-02 09:15:57.125 153 12338.52 5.17 54631.50 88888.00 2013-06-02 09:15:57.250 153 12338.55 5.12 54631.45 88888.00 2013-06-02 09:15:57.375 153 12338.58 5.20 54631.40 88888.00 2013-06-02 09:15:57.500 153 12338.65 5.20 54631.40 88888.00 2013-06-02 09:15:57.625 153 12338.70 5.17 54631.35 88888.00 2013-06-02 09:15:57.750 153 12338.70 5.12 54631.32 88888.00 2013-06-02 09:15:57.875 153 12338.77 5.12 54631.30 88888.00 2013-06-02 09:15:58.000 153 12338.80 5.12 54631.25 88888.00 2013-06-02 09:15:58.125 153 12338.80 5.12 54631.22 88888.00 2013-06-02 09:15:58.250 153 12338.75 5.05 54631.18 88888.00 2013-06-02 09:15:58.375 153 12338.77 5.00 54631.15 88888.00 2013-06-02 09:15:58.500 153 12338.83 4.97 54631.15 88888.00 2013-06-02 09:15:58.625 153 12338.77 4.95 54631.10 88888.00 2013-06-02 09:15:58.750 153 12338.73 4.92 54631.03 88888.00 2013-06-02 09:15:58.875 153 12338.62 4.90 54631.03 88888.00 2013-06-02 09:15:59.000 153 12338.55 4.95 54631.03 88888.00 2013-06-02 09:15:59.125 153 12338.45 4.97 54631.00 88888.00 2013-06-02 09:15:59.250 153 12338.33 5.03 54630.97 88888.00 2013-06-02 09:15:59.375 153 12338.15 5.03 54630.95 88888.00 2013-06-02 09:15:59.500 153 12338.02 5.08 54630.95 88888.00 2013-06-02 09:15:59.625 153 12337.98 5.10 54630.95 88888.00 2013-06-02 09:15:59.750 153 12337.90 5.15 54630.93 88888.00 2013-06-02 09:15:59.875 153 12337.83 5.17 54630.88 88888.00 2013-06-02 09:16:00.000 153 12337.83 5.20 54630.82 88888.00 2013-06-02 09:16:00.125 153 12337.73 5.22 54630.82 88888.00 2013-06-02 09:16:00.250 153 12337.70 5.30 54630.82 88888.00 2013-06-02 09:16:00.375 153 12337.77 5.35 54630.75 88888.00 2013-06-02 09:16:00.500 153 12337.80 5.45 54630.72 88888.00 2013-06-02 09:16:00.625 153 12337.85 5.58 54630.72 88888.00 2013-06-02 09:16:00.750 153 12337.85 5.65 54630.72 88888.00 2013-06-02 09:16:00.875 153 12337.88 5.75 54630.70 88888.00 2013-06-02 09:16:01.000 153 12337.90 5.78 54630.65 88888.00 2013-06-02 09:16:01.125 153 12337.92 5.88 54630.60 88888.00 2013-06-02 09:16:01.250 153 12337.98 5.97 54630.55 88888.00 2013-06-02 09:16:01.375 153 12338.08 6.05 54630.53 88888.00 2013-06-02 09:16:01.500 153 12338.12 6.15 54630.50 88888.00 2013-06-02 09:16:01.625 153 12338.23 6.25 54630.45 88888.00 2013-06-02 09:16:01.750 153 12338.30 6.33 54630.40 88888.00 2013-06-02 09:16:01.875 153 12338.33 6.38 54630.35 88888.00 2013-06-02 09:16:02.000 153 12338.40 6.45 54630.30 88888.00 2013-06-02 09:16:02.125 153 12338.48 6.53 54630.25 88888.00 2013-06-02 09:16:02.250 153 12338.58 6.60 54630.20 88888.00 2013-06-02 09:16:02.375 153 12338.60 6.67 54630.18 88888.00 2013-06-02 09:16:02.500 153 12338.67 6.78 54630.20 88888.00 2013-06-02 09:16:02.625 153 12338.77 6.85 54630.15 88888.00 2013-06-02 09:16:02.750 153 12338.80 6.90 54630.07 88888.00 2013-06-02 09:16:02.875 153 12338.83 6.97 54630.03 88888.00 2013-06-02 09:16:03.000 153 12338.85 7.08 54629.97 88888.00 2013-06-02 09:16:03.125 153 12338.95 7.12 54629.93 88888.00 2013-06-02 09:16:03.250 153 12339.05 7.17 54629.93 88888.00 2013-06-02 09:16:03.375 153 12339.08 7.22 54629.88 88888.00 2013-06-02 09:16:03.500 153 12339.12 7.28 54629.82 88888.00 2013-06-02 09:16:03.625 153 12339.23 7.33 54629.78 88888.00 2013-06-02 09:16:03.750 153 12339.27 7.38 54629.72 88888.00 2013-06-02 09:16:03.875 153 12339.40 7.38 54629.68 88888.00 2013-06-02 09:16:04.000 153 12339.42 7.38 54629.60 88888.00 2013-06-02 09:16:04.125 153 12339.45 7.38 54629.60 88888.00 2013-06-02 09:16:04.250 153 12339.52 7.50 54629.60 88888.00 2013-06-02 09:16:04.375 153 12339.62 7.55 54629.55 88888.00 2013-06-02 09:16:04.500 153 12339.73 7.60 54629.53 88888.00 2013-06-02 09:16:04.625 153 12339.83 7.67 54629.47 88888.00 2013-06-02 09:16:04.750 153 12339.95 7.80 54629.45 88888.00 2013-06-02 09:16:04.875 153 12340.02 7.88 54629.38 88888.00 2013-06-02 09:16:05.000 153 12340.08 7.95 54629.30 88888.00 2013-06-02 09:16:05.125 153 12340.12 8.03 54629.25 88888.00 2013-06-02 09:16:05.250 153 12340.23 8.12 54629.18 88888.00 2013-06-02 09:16:05.375 153 12340.38 8.25 54629.12 88888.00 2013-06-02 09:16:05.500 153 12340.48 8.38 54629.07 88888.00 2013-06-02 09:16:05.625 153 12340.50 8.47 54629.00 88888.00 2013-06-02 09:16:05.750 153 12340.50 8.57 54628.93 88888.00 2013-06-02 09:16:05.875 153 12340.58 8.68 54628.85 88888.00 2013-06-02 09:16:06.000 153 12340.60 8.75 54628.78 88888.00 2013-06-02 09:16:06.125 153 12340.62 8.90 54628.78 88888.00 2013-06-02 09:16:06.250 153 12340.62 9.05 54628.65 88888.00 2013-06-02 09:16:06.375 153 12340.62 9.18 54628.57 88888.00 2013-06-02 09:16:06.500 153 12340.70 9.35 54628.55 88888.00 2013-06-02 09:16:06.625 153 12340.73 9.53 54628.53 88888.00 2013-06-02 09:16:06.750 153 12340.75 9.65 54628.45 88888.00 2013-06-02 09:16:06.875 153 12340.80 9.80 54628.38 88888.00 2013-06-02 09:16:07.000 153 12340.77 9.93 54628.32 88888.00 2013-06-02 09:16:07.125 153 12340.70 10.03 54628.28 88888.00 2013-06-02 09:16:07.250 153 12340.65 10.20 54628.18 88888.00 2013-06-02 09:16:07.375 153 12340.65 10.28 54628.07 88888.00 2013-06-02 09:16:07.500 153 12340.67 10.35 54628.03 88888.00 2013-06-02 09:16:07.625 153 12340.67 10.47 54627.97 88888.00 2013-06-02 09:16:07.750 153 12340.67 10.50 54627.95 88888.00 2013-06-02 09:16:07.875 153 12340.75 10.60 54627.88 88888.00 2013-06-02 09:16:08.000 153 12340.70 10.68 54627.75 88888.00 2013-06-02 09:16:08.125 153 12340.73 10.75 54627.72 88888.00 2013-06-02 09:16:08.250 153 12340.75 10.80 54627.62 88888.00 2013-06-02 09:16:08.375 153 12340.83 10.85 54627.55 88888.00 2013-06-02 09:16:08.500 153 12340.85 10.93 54627.53 88888.00 2013-06-02 09:16:08.625 153 12340.88 11.00 54627.47 88888.00 2013-06-02 09:16:08.750 153 12340.90 11.05 54627.38 88888.00 2013-06-02 09:16:08.875 153 12340.95 11.00 54627.32 88888.00 2013-06-02 09:16:09.000 153 12341.05 10.97 54627.22 88888.00 2013-06-02 09:16:09.125 153 12341.10 11.00 54627.20 88888.00 2013-06-02 09:16:09.250 153 12341.15 11.07 54627.15 88888.00 2013-06-02 09:16:09.375 153 12341.33 11.12 54627.12 88888.00 2013-06-02 09:16:09.500 153 12341.38 11.10 54627.05 88888.00 2013-06-02 09:16:09.625 153 12341.48 11.05 54626.97 88888.00 2013-06-02 09:16:09.750 153 12341.50 11.05 54626.90 88888.00 2013-06-02 09:16:09.875 153 12341.58 11.10 54626.88 88888.00 2013-06-02 09:16:10.000 153 12341.65 11.07 54626.80 88888.00 2013-06-02 09:16:10.125 153 12341.73 11.05 54626.78 88888.00 2013-06-02 09:16:10.250 153 12341.83 11.07 54626.70 88888.00 2013-06-02 09:16:10.375 153 12341.88 11.12 54626.65 88888.00 2013-06-02 09:16:10.500 153 12341.85 11.18 54626.62 88888.00 2013-06-02 09:16:10.625 153 12341.98 11.20 54626.53 88888.00 2013-06-02 09:16:10.750 153 12342.05 11.20 54626.47 88888.00 2013-06-02 09:16:10.875 153 12342.02 11.28 54626.43 88888.00 2013-06-02 09:16:11.000 153 12342.00 11.35 54626.40 88888.00 2013-06-02 09:16:11.125 153 12342.00 11.43 54626.40 88888.00 2013-06-02 09:16:11.250 153 12342.08 11.53 54626.40 88888.00 2013-06-02 09:16:11.375 153 12342.12 11.57 54626.35 88888.00 2013-06-02 09:16:11.500 153 12342.15 11.62 54626.28 88888.00 2013-06-02 09:16:11.625 153 12342.10 11.72 54626.25 88888.00 2013-06-02 09:16:11.750 153 12342.10 11.85 54626.20 88888.00 2013-06-02 09:16:11.875 153 12342.08 11.95 54626.20 88888.00 2013-06-02 09:16:12.000 153 12342.08 12.00 54626.18 88888.00 2013-06-02 09:16:12.125 153 12342.12 12.10 54626.12 88888.00 2013-06-02 09:16:12.250 153 12342.12 12.25 54626.10 88888.00 2013-06-02 09:16:12.375 153 12342.15 12.38 54626.12 88888.00 2013-06-02 09:16:12.500 153 12342.05 12.45 54626.07 88888.00 2013-06-02 09:16:12.625 153 12341.95 12.57 54626.05 88888.00 2013-06-02 09:16:12.750 153 12341.88 12.68 54626.03 88888.00 2013-06-02 09:16:12.875 153 12341.88 12.80 54626.00 88888.00 2013-06-02 09:16:13.000 153 12341.80 12.90 54625.97 88888.00 2013-06-02 09:16:13.125 153 12341.67 13.00 54625.97 88888.00 2013-06-02 09:16:13.250 153 12341.58 13.07 54625.93 88888.00 2013-06-02 09:16:13.375 153 12341.48 13.18 54625.88 88888.00 2013-06-02 09:16:13.500 153 12341.35 13.28 54625.85 88888.00 2013-06-02 09:16:13.625 153 12341.27 13.38 54625.80 88888.00 2013-06-02 09:16:13.750 153 12341.25 13.50 54625.82 88888.00 2013-06-02 09:16:13.875 153 12341.12 13.57 54625.82 88888.00 2013-06-02 09:16:14.000 153 12340.90 13.62 54625.75 88888.00 2013-06-02 09:16:14.125 153 12340.77 13.72 54625.75 88888.00 2013-06-02 09:16:14.250 153 12340.73 13.85 54625.72 88888.00 2013-06-02 09:16:14.375 153 12340.62 13.88 54625.68 88888.00 2013-06-02 09:16:14.500 153 12340.52 13.90 54625.62 88888.00 2013-06-02 09:16:14.625 153 12340.35 13.97 54625.62 88888.00 2013-06-02 09:16:14.750 153 12340.17 14.05 54625.62 88888.00 2013-06-02 09:16:14.875 153 12340.08 14.07 54625.62 88888.00 2013-06-02 09:16:15.000 153 12339.98 14.05 54625.57 88888.00 2013-06-02 09:16:15.125 153 12339.92 14.00 54625.53 88888.00 2013-06-02 09:16:15.250 153 12339.83 14.00 54625.53 88888.00 2013-06-02 09:16:15.375 153 12339.75 14.03 54625.53 88888.00 2013-06-02 09:16:15.500 153 12339.67 13.93 54625.47 88888.00 2013-06-02 09:16:15.625 153 12339.60 13.78 54625.47 88888.00 2013-06-02 09:16:15.750 153 12339.65 13.78 54625.50 88888.00 2013-06-02 09:16:15.875 153 12339.70 13.70 54625.50 88888.00 2013-06-02 09:16:16.000 153 12339.62 13.57 54625.43 88888.00 2013-06-02 09:16:16.125 153 12339.58 13.47 54625.40 88888.00 2013-06-02 09:16:16.250 153 12339.62 13.35 54625.40 88888.00 2013-06-02 09:16:16.375 153 12339.70 13.25 54625.35 88888.00 2013-06-02 09:16:16.500 153 12339.70 13.10 54625.35 88888.00 2013-06-02 09:16:16.625 153 12339.73 12.95 54625.35 88888.00 2013-06-02 09:16:16.750 153 12339.80 12.80 54625.35 88888.00 2013-06-02 09:16:16.875 153 12339.90 12.60 54625.35 88888.00 2013-06-02 09:16:17.000 153 12339.88 12.38 54625.32 88888.00 2013-06-02 09:16:17.125 153 12339.98 12.15 54625.30 88888.00 2013-06-02 09:16:17.250 153 12340.05 11.95 54625.28 88888.00 2013-06-02 09:16:17.375 153 12340.08 11.78 54625.25 88888.00 2013-06-02 09:16:17.500 153 12340.12 11.55 54625.25 88888.00 2013-06-02 09:16:17.625 153 12340.30 11.38 54625.28 88888.00 2013-06-02 09:16:17.750 153 12340.35 11.22 54625.32 88888.00 2013-06-02 09:16:17.875 153 12340.38 11.03 54625.28 88888.00 2013-06-02 09:16:18.000 153 12340.45 10.80 54625.25 88888.00 2013-06-02 09:16:18.125 153 12340.52 10.55 54625.28 88888.00 2013-06-02 09:16:18.250 153 12340.55 10.32 54625.25 88888.00 2013-06-02 09:16:18.375 153 12340.65 10.20 54625.25 88888.00 2013-06-02 09:16:18.500 153 12340.70 9.97 54625.28 88888.00 2013-06-02 09:16:18.625 153 12340.73 9.70 54625.28 88888.00 2013-06-02 09:16:18.750 153 12340.75 9.55 54625.28 88888.00 2013-06-02 09:16:18.875 153 12340.80 9.32 54625.30 88888.00 2013-06-02 09:16:19.000 153 12340.83 9.07 54625.22 88888.00 2013-06-02 09:16:19.125 153 12340.83 8.80 54625.22 88888.00 2013-06-02 09:16:19.250 153 12340.88 8.55 54625.22 88888.00 2013-06-02 09:16:19.375 153 12341.00 8.43 54625.22 88888.00 2013-06-02 09:16:19.500 153 12341.05 8.25 54625.20 88888.00 2013-06-02 09:16:19.625 153 12341.08 8.00 54625.20 88888.00 2013-06-02 09:16:19.750 153 12341.10 7.72 54625.18 88888.00 2013-06-02 09:16:19.875 153 12341.05 7.50 54625.20 88888.00 2013-06-02 09:16:20.000 153 12341.02 7.30 54625.20 88888.00 2013-06-02 09:16:20.125 153 12340.98 7.15 54625.18 88888.00 2013-06-02 09:16:20.250 153 12340.90 6.92 54625.12 88888.00 2013-06-02 09:16:20.375 153 12340.95 6.80 54625.10 88888.00 2013-06-02 09:16:20.500 153 12340.98 6.62 54625.07 88888.00 2013-06-02 09:16:20.625 153 12341.00 6.53 54625.10 88888.00 2013-06-02 09:16:20.750 153 12340.90 6.38 54625.05 88888.00 2013-06-02 09:16:20.875 153 12340.88 6.30 54625.07 88888.00 2013-06-02 09:16:21.000 153 12340.90 6.25 54625.05 88888.00 2013-06-02 09:16:21.125 153 12340.92 6.12 54625.03 88888.00 2013-06-02 09:16:21.250 153 12340.92 6.00 54624.97 88888.00 2013-06-02 09:16:21.375 153 12340.98 5.97 54624.95 88888.00 2013-06-02 09:16:21.500 153 12341.05 5.92 54624.90 88888.00 2013-06-02 09:16:21.625 153 12340.98 5.90 54624.85 88888.00 2013-06-02 09:16:21.750 153 12340.90 5.90 54624.80 88888.00 2013-06-02 09:16:21.875 153 12340.88 5.88 54624.72 88888.00 2013-06-02 09:16:22.000 153 12340.83 5.85 54624.70 88888.00 2013-06-02 09:16:22.125 153 12340.80 5.90 54624.65 88888.00 2013-06-02 09:16:22.250 153 12340.83 5.88 54624.62 88888.00 2013-06-02 09:16:22.375 153 12340.90 5.95 54624.60 88888.00 2013-06-02 09:16:22.500 153 12340.95 6.03 54624.60 88888.00 2013-06-02 09:16:22.625 153 12340.95 6.10 54624.57 88888.00 2013-06-02 09:16:22.750 153 12340.95 6.08 54624.50 88888.00 2013-06-02 09:16:22.875 153 12340.88 6.03 54624.40 88888.00 2013-06-02 09:16:23.000 153 12340.92 6.03 54624.32 88888.00 2013-06-02 09:16:23.125 153 12341.00 6.08 54624.28 88888.00 2013-06-02 09:16:23.250 153 12341.02 6.15 54624.22 88888.00 2013-06-02 09:16:23.375 153 12341.10 6.20 54624.20 88888.00 2013-06-02 09:16:23.500 153 12341.15 6.20 54624.18 88888.00 2013-06-02 09:16:23.625 153 12341.23 6.30 54624.15 88888.00 2013-06-02 09:16:23.750 153 12341.27 6.28 54624.12 88888.00 2013-06-02 09:16:23.875 153 12341.27 6.28 54624.07 88888.00 2013-06-02 09:16:24.000 153 12341.25 6.28 54624.05 88888.00 2013-06-02 09:16:24.125 153 12341.30 6.30 54624.03 88888.00 2013-06-02 09:16:24.250 153 12341.35 6.28 54624.03 88888.00 2013-06-02 09:16:24.375 153 12341.40 6.28 54623.97 88888.00 2013-06-02 09:16:24.500 153 12341.45 6.22 54623.93 88888.00 2013-06-02 09:16:24.625 153 12341.55 6.30 54623.95 88888.00 2013-06-02 09:16:24.750 153 12341.65 6.38 54623.97 88888.00 2013-06-02 09:16:24.875 153 12341.65 6.38 54623.95 88888.00 2013-06-02 09:16:25.000 153 12341.60 6.33 54623.90 88888.00 2013-06-02 09:16:25.125 153 12341.67 6.25 54623.85 88888.00 2013-06-02 09:16:25.250 153 12341.77 6.25 54623.85 88888.00 2013-06-02 09:16:25.375 153 12341.90 6.28 54623.85 88888.00 2013-06-02 09:16:25.500 153 12342.00 6.25 54623.82 88888.00 2013-06-02 09:16:25.625 153 12342.00 6.17 54623.80 88888.00 2013-06-02 09:16:25.750 153 12342.02 6.12 54623.80 88888.00 2013-06-02 09:16:25.875 153 12342.17 6.10 54623.75 88888.00 2013-06-02 09:16:26.000 153 12342.20 6.10 54623.72 88888.00 2013-06-02 09:16:26.125 153 12342.25 6.00 54623.68 88888.00 2013-06-02 09:16:26.250 153 12342.30 5.95 54623.65 88888.00 2013-06-02 09:16:26.375 153 12342.40 5.90 54623.65 88888.00 2013-06-02 09:16:26.500 153 12342.52 5.88 54623.62 88888.00 2013-06-02 09:16:26.625 153 12342.70 5.80 54623.60 88888.00 2013-06-02 09:16:26.750 153 12342.83 5.70 54623.57 88888.00 2013-06-02 09:16:26.875 153 12342.95 5.60 54623.53 88888.00 2013-06-02 09:16:27.000 153 12343.08 5.55 54623.50 88888.00 2013-06-02 09:16:27.125 153 12343.23 5.53 54623.53 88888.00 2013-06-02 09:16:27.250 153 12343.25 5.45 54623.50 88888.00 2013-06-02 09:16:27.375 153 12343.20 5.35 54623.47 88888.00 2013-06-02 09:16:27.500 153 12343.25 5.28 54623.47 88888.00 2013-06-02 09:16:27.625 153 12343.33 5.22 54623.47 88888.00 2013-06-02 09:16:27.750 153 12343.35 5.22 54623.47 88888.00 2013-06-02 09:16:27.875 153 12343.30 5.15 54623.47 88888.00 2013-06-02 09:16:28.000 153 12343.23 5.10 54623.45 88888.00 2013-06-02 09:16:28.125 153 12343.20 4.97 54623.45 88888.00 2013-06-02 09:16:28.250 153 12343.08 4.88 54623.35 88888.00 2013-06-02 09:16:28.375 153 12343.00 4.85 54623.35 88888.00 2013-06-02 09:16:28.500 153 12342.92 4.80 54623.35 88888.00 2013-06-02 09:16:28.625 153 12342.77 4.75 54623.32 88888.00 2013-06-02 09:16:28.750 153 12342.58 4.67 54623.30 88888.00 2013-06-02 09:16:28.875 153 12342.48 4.65 54623.30 88888.00 2013-06-02 09:16:29.000 153 12342.42 4.60 54623.32 88888.00 2013-06-02 09:16:29.125 153 12342.30 4.53 54623.32 88888.00 2013-06-02 09:16:29.250 153 12342.12 4.47 54623.28 88888.00 2013-06-02 09:16:29.375 153 12341.98 4.50 54623.30 88888.00 2013-06-02 09:16:29.500 153 12341.85 4.45 54623.30 88888.00 2013-06-02 09:16:29.625 153 12341.70 4.38 54623.28 88888.00 2013-06-02 09:16:29.750 153 12341.60 4.35 54623.28 88888.00 2013-06-02 09:16:29.875 153 12341.52 4.30 54623.25 88888.00 2013-06-02 09:16:30.000 153 12341.42 4.28 54623.22 88888.00 2013-06-02 09:16:30.125 153 12341.23 4.15 54623.20 88888.00 2013-06-02 09:16:30.250 153 12341.12 4.10 54623.25 88888.00 2013-06-02 09:16:30.375 153 12341.05 4.08 54623.25 88888.00 2013-06-02 09:16:30.500 153 12340.95 3.98 54623.20 88888.00 2013-06-02 09:16:30.625 153 12340.92 3.92 54623.20 88888.00 2013-06-02 09:16:30.750 153 12340.83 3.90 54623.25 88888.00 2013-06-02 09:16:30.875 153 12340.75 3.80 54623.22 88888.00 2013-06-02 09:16:31.000 153 12340.67 3.67 54623.18 88888.00 2013-06-02 09:16:31.125 153 12340.62 3.60 54623.18 88888.00 2013-06-02 09:16:31.250 153 12340.55 3.48 54623.22 88888.00 2013-06-02 09:16:31.375 153 12340.45 3.33 54623.20 88888.00 2013-06-02 09:16:31.500 153 12340.42 3.23 54623.20 88888.00 2013-06-02 09:16:31.625 153 12340.38 3.10 54623.20 88888.00 2013-06-02 09:16:31.750 153 12340.35 2.95 54623.18 88888.00 2013-06-02 09:16:31.875 153 12340.25 2.83 54623.22 88888.00 2013-06-02 09:16:32.000 153 12340.23 2.77 54623.22 88888.00 2013-06-02 09:16:32.125 153 12340.17 2.62 54623.25 88888.00 2013-06-02 09:16:32.250 153 12340.12 2.38 54623.22 88888.00 2013-06-02 09:16:32.375 153 12340.12 2.25 54623.20 88888.00 2013-06-02 09:16:32.500 153 12340.12 2.10 54623.20 88888.00 2013-06-02 09:16:32.625 153 12340.20 2.02 54623.22 88888.00 2013-06-02 09:16:32.750 153 12340.17 1.88 54623.20 88888.00 2013-06-02 09:16:32.875 153 12340.20 1.77 54623.20 88888.00 2013-06-02 09:16:33.000 153 12340.30 1.65 54623.18 88888.00 2013-06-02 09:16:33.125 153 12340.33 1.52 54623.18 88888.00 2013-06-02 09:16:33.250 153 12340.33 1.38 54623.18 88888.00 2013-06-02 09:16:33.375 153 12340.40 1.30 54623.18 88888.00 2013-06-02 09:16:33.500 153 12340.48 1.25 54623.18 88888.00 2013-06-02 09:16:33.625 153 12340.52 1.15 54623.15 88888.00 2013-06-02 09:16:33.750 153 12340.62 1.02 54623.10 88888.00 2013-06-02 09:16:33.875 153 12340.75 0.95 54623.12 88888.00 2013-06-02 09:16:34.000 153 12340.85 0.90 54623.10 88888.00 2013-06-02 09:16:34.125 153 12340.90 0.82 54623.07 88888.00 2013-06-02 09:16:34.250 153 12340.95 0.82 54623.05 88888.00 2013-06-02 09:16:34.375 153 12340.98 0.80 54623.03 88888.00 2013-06-02 09:16:34.500 153 12340.98 0.75 54623.03 88888.00 2013-06-02 09:16:34.625 153 12341.05 0.78 54623.05 88888.00 2013-06-02 09:16:34.750 153 12341.02 0.78 54623.00 88888.00 2013-06-02 09:16:34.875 153 12340.95 0.78 54622.97 88888.00 2013-06-02 09:16:35.000 153 12340.90 0.80 54622.93 88888.00 2013-06-02 09:16:35.125 153 12340.88 0.78 54622.90 88888.00 2013-06-02 09:16:35.250 153 12340.90 0.82 54622.95 88888.00 2013-06-02 09:16:35.375 153 12340.98 0.88 54622.93 88888.00 2013-06-02 09:16:35.500 153 12340.88 0.90 54622.95 88888.00 2013-06-02 09:16:35.625 153 12340.73 0.95 54622.93 88888.00 2013-06-02 09:16:35.750 153 12340.60 1.00 54622.93 88888.00 2013-06-02 09:16:35.875 153 12340.55 1.05 54622.90 88888.00 2013-06-02 09:16:36.000 153 12340.48 1.20 54622.90 88888.00 2013-06-02 09:16:36.125 153 12340.42 1.32 54622.93 88888.00 2013-06-02 09:16:36.250 153 12340.27 1.32 54622.90 88888.00 2013-06-02 09:16:36.375 153 12340.12 1.32 54622.85 88888.00 2013-06-02 09:16:36.500 153 12340.08 1.45 54622.82 88888.00 2013-06-02 09:16:36.625 153 12340.12 1.52 54622.80 88888.00 2013-06-02 09:16:36.750 153 12340.00 1.60 54622.80 88888.00 2013-06-02 09:16:36.875 153 12339.95 1.62 54622.78 88888.00 2013-06-02 09:16:37.000 153 12339.80 1.62 54622.75 88888.00 2013-06-02 09:16:37.125 153 12339.67 1.70 54622.78 88888.00 2013-06-02 09:16:37.250 153 12339.55 1.75 54622.75 88888.00 2013-06-02 09:16:37.375 153 12339.45 1.80 54622.78 88888.00 2013-06-02 09:16:37.500 153 12339.30 1.85 54622.78 88888.00 2013-06-02 09:16:37.625 153 12339.27 1.85 54622.72 88888.00 2013-06-02 09:16:37.750 153 12339.23 1.82 54622.70 88888.00 2013-06-02 09:16:37.875 153 12339.10 1.80 54622.72 88888.00 2013-06-02 09:16:38.000 153 12339.00 1.75 54622.70 88888.00 2013-06-02 09:16:38.125 153 12338.88 1.73 54622.70 88888.00 2013-06-02 09:16:38.250 153 12338.70 1.65 54622.68 88888.00 2013-06-02 09:16:38.375 153 12338.65 1.62 54622.65 88888.00 2013-06-02 09:16:38.500 153 12338.60 1.52 54622.65 88888.00 2013-06-02 09:16:38.625 153 12338.58 1.45 54622.62 88888.00 2013-06-02 09:16:38.750 153 12338.45 1.32 54622.60 88888.00 2013-06-02 09:16:38.875 153 12338.40 1.25 54622.60 88888.00 2013-06-02 09:16:39.000 153 12338.35 1.15 54622.60 88888.00 2013-06-02 09:16:39.125 153 12338.27 0.95 54622.57 88888.00 2013-06-02 09:16:39.250 153 12338.25 0.85 54622.60 88888.00 2013-06-02 09:16:39.375 153 12338.30 0.82 54622.60 88888.00 2013-06-02 09:16:39.500 153 12338.25 0.75 54622.60 88888.00 2013-06-02 09:16:39.625 153 12338.08 0.57 54622.55 88888.00 2013-06-02 09:16:39.750 153 12338.08 0.40 54622.53 88888.00 2013-06-02 09:16:39.875 153 12338.17 0.33 54622.53 88888.00 2013-06-02 09:16:40.000 153 12338.20 0.25 54622.53 88888.00 2013-06-02 09:16:40.125 153 12338.20 0.12 54622.55 88888.00 2013-06-02 09:16:40.250 153 12338.12 0.03 54622.57 88888.00 2013-06-02 09:16:40.375 153 12338.15 -0.03 54622.57 88888.00 2013-06-02 09:16:40.500 153 12338.02 -0.12 54622.55 88888.00 2013-06-02 09:16:40.625 153 12337.92 -0.25 54622.55 88888.00 2013-06-02 09:16:40.750 153 12338.00 -0.25 54622.60 88888.00 2013-06-02 09:16:40.875 153 12338.00 -0.38 54622.60 88888.00 2013-06-02 09:16:41.000 153 12337.92 -0.42 54622.60 88888.00 2013-06-02 09:16:41.125 153 12337.92 -0.47 54622.65 88888.00 2013-06-02 09:16:41.250 153 12337.85 -0.70 54622.60 88888.00 2013-06-02 09:16:41.375 153 12337.83 -0.78 54622.55 88888.00 2013-06-02 09:16:41.500 153 12337.90 -0.82 54622.57 88888.00 2013-06-02 09:16:41.625 153 12338.00 -0.90 54622.55 88888.00 2013-06-02 09:16:41.750 153 12338.05 -0.97 54622.55 88888.00 2013-06-02 09:16:41.875 153 12338.10 -1.12 54622.50 88888.00 2013-06-02 09:16:42.000 153 12338.23 -1.30 54622.45 88888.00 2013-06-02 09:16:42.125 153 12338.40 -1.48 54622.45 88888.00 2013-06-02 09:16:42.250 153 12338.50 -1.62 54622.40 88888.00 2013-06-02 09:16:42.375 153 12338.60 -1.70 54622.40 88888.00 2013-06-02 09:16:42.500 153 12338.73 -1.85 54622.40 88888.00 2013-06-02 09:16:42.625 153 12338.92 -1.98 54622.38 88888.00 2013-06-02 09:16:42.750 153 12339.15 -2.05 54622.35 88888.00 2013-06-02 09:16:42.875 153 12339.23 -2.20 54622.35 88888.00 2013-06-02 09:16:43.000 153 12339.33 -2.33 54622.30 88888.00 2013-06-02 09:16:43.125 153 12339.48 -2.45 54622.25 88888.00 2013-06-02 09:16:43.250 153 12339.55 -2.60 54622.20 88888.00 2013-06-02 09:16:43.375 153 12339.73 -2.65 54622.18 88888.00 2013-06-02 09:16:43.500 153 12339.85 -2.73 54622.15 88888.00 2013-06-02 09:16:43.625 153 12339.95 -2.90 54622.07 88888.00 2013-06-02 09:16:43.750 153 12340.10 -2.98 54622.03 88888.00 2013-06-02 09:16:43.875 153 12340.25 -3.02 54622.00 88888.00 2013-06-02 09:16:44.000 153 12340.42 -3.10 54621.97 88888.00 2013-06-02 09:16:44.125 153 12340.52 -3.17 54621.93 88888.00 2013-06-02 09:16:44.250 153 12340.52 -3.30 54621.88 88888.00 2013-06-02 09:16:44.375 153 12340.62 -3.30 54621.90 88888.00 2013-06-02 09:16:44.500 153 12340.83 -3.35 54621.88 88888.00 2013-06-02 09:16:44.625 153 12341.00 -3.42 54621.80 88888.00 2013-06-02 09:16:44.750 153 12341.05 -3.52 54621.75 88888.00 2013-06-02 09:16:44.875 153 12341.17 -3.50 54621.75 88888.00 2013-06-02 09:16:45.000 153 12341.38 -3.50 54621.75 88888.00 2013-06-02 09:16:45.125 153 12341.45 -3.52 54621.70 88888.00 2013-06-02 09:16:45.250 153 12341.50 -3.60 54621.65 88888.00 2013-06-02 09:16:45.375 153 12341.60 -3.62 54621.60 88888.00 2013-06-02 09:16:45.500 153 12341.73 -3.62 54621.57 88888.00 2013-06-02 09:16:45.625 153 12341.80 -3.58 54621.60 88888.00 2013-06-02 09:16:45.750 153 12341.90 -3.62 54621.55 88888.00 2013-06-02 09:16:45.875 153 12342.08 -3.62 54621.53 88888.00 2013-06-02 09:16:46.000 153 12342.30 -3.60 54621.53 88888.00 2013-06-02 09:16:46.125 153 12342.38 -3.62 54621.53 88888.00 2013-06-02 09:16:46.250 153 12342.35 -3.70 54621.53 88888.00 2013-06-02 09:16:46.375 153 12342.42 -3.67 54621.47 88888.00 2013-06-02 09:16:46.500 153 12342.55 -3.70 54621.47 88888.00 2013-06-02 09:16:46.625 153 12342.75 -3.75 54621.45 88888.00 2013-06-02 09:16:46.750 153 12342.98 -3.73 54621.47 88888.00 2013-06-02 09:16:46.875 153 12343.15 -3.73 54621.45 88888.00 2013-06-02 09:16:47.000 153 12343.25 -3.77 54621.38 88888.00 2013-06-02 09:16:47.125 153 12343.27 -3.83 54621.35 88888.00 2013-06-02 09:16:47.250 153 12343.48 -3.85 54621.32 88888.00 2013-06-02 09:16:47.375 153 12343.67 -3.88 54621.30 88888.00 2013-06-02 09:16:47.500 153 12343.70 -3.98 54621.30 88888.00 2013-06-02 09:16:47.625 153 12343.77 -4.00 54621.30 88888.00 2013-06-02 09:16:47.750 153 12343.85 -4.03 54621.25 88888.00 2013-06-02 09:16:47.875 153 12343.92 -4.10 54621.20 88888.00 2013-06-02 09:16:48.000 153 12344.08 -4.15 54621.20 88888.00 2013-06-02 09:16:48.125 153 12344.20 -4.25 54621.22 88888.00 2013-06-02 09:16:48.250 153 12344.20 -4.33 54621.25 88888.00 2013-06-02 09:16:48.375 153 12344.30 -4.28 54621.25 88888.00 2013-06-02 09:16:48.500 153 12344.30 -4.35 54621.22 88888.00 2013-06-02 09:16:48.625 153 12344.33 -4.40 54621.22 88888.00 2013-06-02 09:16:48.750 153 12344.38 -4.45 54621.18 88888.00 2013-06-02 09:16:48.875 153 12344.40 -4.47 54621.18 88888.00 2013-06-02 09:16:49.000 153 12344.42 -4.55 54621.12 88888.00 2013-06-02 09:16:49.125 153 12344.38 -4.60 54621.05 88888.00 2013-06-02 09:16:49.250 153 12344.38 -4.60 54621.05 88888.00 2013-06-02 09:16:49.375 153 12344.38 -4.58 54621.05 88888.00 2013-06-02 09:16:49.500 153 12344.33 -4.60 54620.97 88888.00 2013-06-02 09:16:49.625 153 12344.35 -4.55 54621.00 88888.00 2013-06-02 09:16:49.750 153 12344.33 -4.50 54621.00 88888.00 2013-06-02 09:16:49.875 153 12344.33 -4.50 54620.95 88888.00 2013-06-02 09:16:50.000 153 12344.35 -4.45 54620.95 88888.00 2013-06-02 09:16:50.125 153 12344.30 -4.42 54620.93 88888.00 2013-06-02 09:16:50.250 153 12344.12 -4.38 54620.90 88888.00 2013-06-02 09:16:50.375 153 12344.08 -4.28 54620.90 88888.00 2013-06-02 09:16:50.500 153 12344.02 -4.22 54620.88 88888.00 2013-06-02 09:16:50.625 153 12344.00 -4.15 54620.88 88888.00 2013-06-02 09:16:50.750 153 12343.92 -4.08 54620.88 88888.00 2013-06-02 09:16:50.875 153 12343.92 -4.05 54620.82 88888.00 2013-06-02 09:16:51.000 153 12343.88 -4.03 54620.82 88888.00 2013-06-02 09:16:51.125 153 12343.85 -3.98 54620.80 88888.00 2013-06-02 09:16:51.250 153 12343.77 -3.95 54620.80 88888.00 2013-06-02 09:16:51.375 153 12343.73 -3.90 54620.80 88888.00 2013-06-02 09:16:51.500 153 12343.60 -3.85 54620.75 88888.00 2013-06-02 09:16:51.625 153 12343.55 -3.77 54620.72 88888.00 2013-06-02 09:16:51.750 153 12343.45 -3.77 54620.70 88888.00 2013-06-02 09:16:51.875 153 12343.42 -3.70 54620.70 88888.00 2013-06-02 09:16:52.000 153 12343.48 -3.70 54620.65 88888.00 2013-06-02 09:16:52.125 153 12343.50 -3.65 54620.65 88888.00 2013-06-02 09:16:52.250 153 12343.48 -3.60 54620.68 88888.00 2013-06-02 09:16:52.375 153 12343.58 -3.50 54620.68 88888.00 2013-06-02 09:16:52.500 153 12343.58 -3.42 54620.65 88888.00 2013-06-02 09:16:52.625 153 12343.55 -3.42 54620.60 88888.00 2013-06-02 09:16:52.750 153 12343.50 -3.42 54620.53 88888.00 2013-06-02 09:16:52.875 153 12343.50 -3.33 54620.57 88888.00 2013-06-02 09:16:53.000 153 12343.40 -3.33 54620.55 88888.00 2013-06-02 09:16:53.125 153 12343.30 -3.33 54620.53 88888.00 2013-06-02 09:16:53.250 153 12343.30 -3.27 54620.53 88888.00 2013-06-02 09:16:53.375 153 12343.35 -3.20 54620.53 88888.00 2013-06-02 09:16:53.500 153 12343.27 -3.15 54620.50 88888.00 2013-06-02 09:16:53.625 153 12343.15 -3.15 54620.45 88888.00 2013-06-02 09:16:53.750 153 12343.00 -3.17 54620.40 88888.00 2013-06-02 09:16:53.875 153 12343.02 -3.15 54620.40 88888.00 2013-06-02 09:16:54.000 153 12342.98 -3.10 54620.38 88888.00 2013-06-02 09:16:54.125 153 12342.92 -3.00 54620.40 88888.00 2013-06-02 09:16:54.250 153 12342.85 -2.98 54620.40 88888.00 2013-06-02 09:16:54.375 153 12342.77 -2.98 54620.35 88888.00 2013-06-02 09:16:54.500 153 12342.77 -2.95 54620.38 88888.00 2013-06-02 09:16:54.625 153 12342.77 -2.85 54620.40 88888.00 2013-06-02 09:16:54.750 153 12342.73 -2.88 54620.38 88888.00 2013-06-02 09:16:54.875 153 12342.62 -2.95 54620.28 88888.00 2013-06-02 09:16:55.000 153 12342.58 -2.98 54620.28 88888.00 2013-06-02 09:16:55.125 153 12342.58 -3.00 54620.30 88888.00 2013-06-02 09:16:55.250 153 12342.52 -3.00 54620.32 88888.00 2013-06-02 09:16:55.375 153 12342.52 -3.08 54620.30 88888.00 2013-06-02 09:16:55.500 153 12342.45 -3.12 54620.30 88888.00 2013-06-02 09:16:55.625 153 12342.35 -3.17 54620.32 88888.00 2013-06-02 09:16:55.750 153 12342.27 -3.23 54620.32 88888.00 2013-06-02 09:16:55.875 153 12342.12 -3.25 54620.35 88888.00 2013-06-02 09:16:56.000 153 12342.02 -3.30 54620.32 88888.00 2013-06-02 09:16:56.125 153 12341.90 -3.35 54620.32 88888.00 2013-06-02 09:16:56.250 153 12341.70 -3.42 54620.38 88888.00 2013-06-02 09:16:56.375 153 12341.60 -3.40 54620.40 88888.00 2013-06-02 09:16:56.500 153 12341.45 -3.45 54620.43 88888.00 2013-06-02 09:16:56.625 153 12341.23 -3.48 54620.47 88888.00 2013-06-02 09:16:56.750 153 12341.05 -3.58 54620.45 88888.00 2013-06-02 09:16:56.875 153 12340.88 -3.62 54620.47 88888.00 2013-06-02 09:16:57.000 153 12340.70 -3.65 54620.53 88888.00 2013-06-02 09:16:57.125 153 12340.48 -3.67 54620.57 88888.00 2013-06-02 09:16:57.250 153 12340.33 -3.73 54620.57 88888.00 2013-06-02 09:16:57.375 153 12340.25 -3.75 54620.60 88888.00 2013-06-02 09:16:57.500 153 12340.08 -3.75 54620.65 88888.00 2013-06-02 09:16:57.625 153 12339.88 -3.77 54620.62 88888.00 2013-06-02 09:16:57.750 153 12339.77 -3.80 54620.65 88888.00 2013-06-02 09:16:57.875 153 12339.62 -3.77 54620.70 88888.00 2013-06-02 09:16:58.000 153 12339.48 -3.80 54620.72 88888.00 2013-06-02 09:16:58.125 153 12339.30 -3.80 54620.72 88888.00 2013-06-02 09:16:58.250 153 12339.12 -3.92 54620.72 88888.00 2013-06-02 09:16:58.375 153 12339.05 -3.90 54620.78 88888.00 2013-06-02 09:16:58.500 153 12339.05 -3.88 54620.82 88888.00 2013-06-02 09:16:58.625 153 12338.95 -3.90 54620.82 88888.00 2013-06-02 09:16:58.750 153 12338.85 -3.88 54620.82 88888.00 2013-06-02 09:16:58.875 153 12338.77 -3.90 54620.82 88888.00 2013-06-02 09:16:59.000 153 12338.65 -3.98 54620.82 88888.00 2013-06-02 09:16:59.125 153 12338.65 -3.98 54620.85 88888.00 2013-06-02 09:16:59.250 153 12338.58 -4.03 54620.88 88888.00 2013-06-02 09:16:59.375 153 12338.60 -4.00 54620.88 88888.00 2013-06-02 09:16:59.500 153 12338.60 -3.98 54620.93 88888.00 2013-06-02 09:16:59.625 153 12338.48 -4.00 54620.93 88888.00 2013-06-02 09:16:59.750 153 12338.50 -4.00 54620.95 88888.00 2013-06-02 09:16:59.875 153 12338.50 -4.08 54620.90 88888.00 2013-06-02 09:17:00.000 153 12338.45 -4.10 54620.88 88888.00 2013-06-02 09:17:00.125 153 12338.50 -4.10 54620.90 88888.00 2013-06-02 09:17:00.250 153 12338.48 -4.12 54620.90 88888.00 2013-06-02 09:17:00.375 153 12338.40 -4.15 54620.88 88888.00 2013-06-02 09:17:00.500 153 12338.40 -4.17 54620.88 88888.00 2013-06-02 09:17:00.625 153 12338.40 -4.22 54620.88 88888.00 2013-06-02 09:17:00.750 153 12338.42 -4.20 54620.88 88888.00 2013-06-02 09:17:00.875 153 12338.42 -4.22 54620.90 88888.00 2013-06-02 09:17:01.000 153 12338.48 -4.20 54620.90 88888.00 2013-06-02 09:17:01.125 153 12338.42 -4.25 54620.90 88888.00 2013-06-02 09:17:01.250 153 12338.35 -4.30 54620.88 88888.00 2013-06-02 09:17:01.375 153 12338.35 -4.28 54620.93 88888.00 2013-06-02 09:17:01.500 153 12338.30 -4.28 54620.95 88888.00 2013-06-02 09:17:01.625 153 12338.27 -4.33 54620.97 88888.00 2013-06-02 09:17:01.750 153 12338.17 -4.33 54620.97 88888.00 2013-06-02 09:17:01.875 153 12338.12 -4.30 54621.00 88888.00 2013-06-02 09:17:02.000 153 12338.00 -4.33 54620.97 88888.00 2013-06-02 09:17:02.125 153 12337.92 -4.38 54620.95 88888.00 2013-06-02 09:17:02.250 153 12337.85 -4.42 54620.97 88888.00 2013-06-02 09:17:02.375 153 12337.88 -4.40 54621.00 88888.00 2013-06-02 09:17:02.500 153 12337.85 -4.42 54621.00 88888.00 2013-06-02 09:17:02.625 153 12337.80 -4.45 54621.00 88888.00 2013-06-02 09:17:02.750 153 12337.75 -4.53 54620.97 88888.00 2013-06-02 09:17:02.875 153 12337.67 -4.60 54620.95 88888.00 2013-06-02 09:17:03.000 153 12337.65 -4.62 54620.95 88888.00 2013-06-02 09:17:03.125 153 12337.62 -4.65 54620.97 88888.00 2013-06-02 09:17:03.250 153 12337.55 -4.72 54620.95 88888.00 2013-06-02 09:17:03.375 153 12337.60 -4.78 54620.93 88888.00 2013-06-02 09:17:03.500 153 12337.58 -4.83 54620.93 88888.00 2013-06-02 09:17:03.625 153 12337.55 -4.85 54620.93 88888.00 2013-06-02 09:17:03.750 153 12337.58 -4.83 54620.97 88888.00 2013-06-02 09:17:03.875 153 12337.60 -4.88 54620.95 88888.00 2013-06-02 09:17:04.000 153 12337.60 -4.92 54620.90 88888.00 2013-06-02 09:17:04.125 153 12337.60 -4.97 54620.90 88888.00 2013-06-02 09:17:04.250 153 12337.62 -5.05 54620.90 88888.00 2013-06-02 09:17:04.375 153 12337.65 -5.12 54620.85 88888.00 2013-06-02 09:17:04.500 153 12337.67 -5.17 54620.82 88888.00 2013-06-02 09:17:04.625 153 12337.80 -5.22 54620.82 88888.00 2013-06-02 09:17:04.750 153 12337.95 -5.22 54620.82 88888.00 2013-06-02 09:17:04.875 153 12338.05 -5.28 54620.80 88888.00 2013-06-02 09:17:05.000 153 12338.08 -5.42 54620.75 88888.00 2013-06-02 09:17:05.125 153 12338.23 -5.50 54620.75 88888.00 2013-06-02 09:17:05.250 153 12338.40 -5.55 54620.72 88888.00 2013-06-02 09:17:05.375 153 12338.45 -5.58 54620.68 88888.00 2013-06-02 09:17:05.500 153 12338.42 -5.65 54620.68 88888.00 2013-06-02 09:17:05.625 153 12338.48 -5.72 54620.62 88888.00 2013-06-02 09:17:05.750 153 12338.62 -5.75 54620.65 88888.00 2013-06-02 09:17:05.875 153 12338.70 -5.85 54620.60 88888.00 2013-06-02 09:17:06.000 153 12338.75 -5.92 54620.57 88888.00 2013-06-02 09:17:06.125 153 12338.85 -5.97 54620.57 88888.00 2013-06-02 09:17:06.250 153 12338.95 -6.08 54620.55 88888.00 2013-06-02 09:17:06.375 153 12339.08 -6.12 54620.50 88888.00 2013-06-02 09:17:06.500 153 12339.08 -6.22 54620.45 88888.00 2013-06-02 09:17:06.625 153 12339.15 -6.25 54620.45 88888.00 2013-06-02 09:17:06.750 153 12339.25 -6.25 54620.47 88888.00 2013-06-02 09:17:06.875 153 12339.33 -6.25 54620.47 88888.00 2013-06-02 09:17:07.000 153 12339.38 -6.35 54620.38 88888.00 2013-06-02 09:17:07.125 153 12339.45 -6.35 54620.35 88888.00 2013-06-02 09:17:07.250 153 12339.58 -6.35 54620.32 88888.00 2013-06-02 09:17:07.375 153 12339.70 -6.30 54620.32 88888.00 2013-06-02 09:17:07.500 153 12339.73 -6.30 54620.28 88888.00 2013-06-02 09:17:07.625 153 12339.75 -6.33 54620.22 88888.00 2013-06-02 09:17:07.750 153 12339.92 -6.30 54620.15 88888.00 2013-06-02 09:17:07.875 153 12340.00 -6.30 54620.12 88888.00 2013-06-02 09:17:08.000 153 12340.12 -6.20 54620.15 88888.00 2013-06-02 09:17:08.125 153 12340.20 -6.12 54620.15 88888.00 2013-06-02 09:17:08.250 153 12340.12 -6.12 54620.07 88888.00 2013-06-02 09:17:08.375 153 12340.08 -6.10 54620.05 88888.00 2013-06-02 09:17:08.500 153 12340.15 -5.97 54620.05 88888.00 2013-06-02 09:17:08.625 153 12340.12 -5.90 54620.03 88888.00 2013-06-02 09:17:08.750 153 12340.02 -5.90 54619.97 88888.00 2013-06-02 09:17:08.875 153 12339.98 -5.83 54619.93 88888.00 2013-06-02 09:17:09.000 153 12339.95 -5.72 54619.90 88888.00 2013-06-02 09:17:09.125 153 12339.90 -5.62 54619.90 88888.00 2013-06-02 09:17:09.250 153 12339.88 -5.58 54619.85 88888.00 2013-06-02 09:17:09.375 153 12339.85 -5.55 54619.85 88888.00 2013-06-02 09:17:09.500 153 12339.77 -5.47 54619.80 88888.00 2013-06-02 09:17:09.625 153 12339.80 -5.42 54619.78 88888.00 2013-06-02 09:17:09.750 153 12339.85 -5.35 54619.78 88888.00 2013-06-02 09:17:09.875 153 12339.85 -5.28 54619.72 88888.00 2013-06-02 09:17:10.000 153 12339.80 -5.22 54619.72 88888.00 2013-06-02 09:17:10.125 153 12339.85 -5.12 54619.72 88888.00 2013-06-02 09:17:10.250 153 12339.83 -5.08 54619.70 88888.00 2013-06-02 09:17:10.375 153 12339.83 -5.00 54619.68 88888.00 2013-06-02 09:17:10.500 153 12339.80 -5.00 54619.68 88888.00 2013-06-02 09:17:10.625 153 12339.83 -4.92 54619.68 88888.00 2013-06-02 09:17:10.750 153 12339.80 -4.92 54619.60 88888.00 2013-06-02 09:17:10.875 153 12339.80 -4.85 54619.57 88888.00 2013-06-02 09:17:11.000 153 12339.83 -4.75 54619.60 88888.00 2013-06-02 09:17:11.125 153 12339.80 -4.70 54619.57 88888.00 2013-06-02 09:17:11.250 153 12339.70 -4.67 54619.53 88888.00 2013-06-02 09:17:11.375 153 12339.75 -4.62 54619.55 88888.00 2013-06-02 09:17:11.500 153 12339.77 -4.62 54619.53 88888.00 2013-06-02 09:17:11.625 153 12339.80 -4.60 54619.53 88888.00 2013-06-02 09:17:11.750 153 12339.70 -4.58 54619.47 88888.00 2013-06-02 09:17:11.875 153 12339.65 -4.58 54619.47 88888.00 2013-06-02 09:17:12.000 153 12339.70 -4.53 54619.47 88888.00 2013-06-02 09:17:12.125 153 12339.70 -4.47 54619.50 88888.00 2013-06-02 09:17:12.250 153 12339.67 -4.47 54619.50 88888.00 2013-06-02 09:17:12.375 153 12339.67 -4.40 54619.53 88888.00 2013-06-02 09:17:12.500 153 12339.62 -4.38 54619.50 88888.00 2013-06-02 09:17:12.625 153 12339.65 -4.38 54619.50 88888.00 2013-06-02 09:17:12.750 153 12339.65 -4.38 54619.47 88888.00 2013-06-02 09:17:12.875 153 12339.58 -4.38 54619.50 88888.00 2013-06-02 09:17:13.000 153 12339.48 -4.35 54619.47 88888.00 2013-06-02 09:17:13.125 153 12339.50 -4.28 54619.45 88888.00 2013-06-02 09:17:13.250 153 12339.62 -4.17 54619.45 88888.00 2013-06-02 09:17:13.375 153 12339.58 -4.15 54619.40 88888.00 2013-06-02 09:17:13.500 153 12339.60 -4.10 54619.38 88888.00 2013-06-02 09:17:13.625 153 12339.65 -4.03 54619.35 88888.00 2013-06-02 09:17:13.750 153 12339.62 -3.98 54619.32 88888.00 2013-06-02 09:17:13.875 153 12339.73 -3.88 54619.28 88888.00 2013-06-02 09:17:14.000 153 12339.88 -3.77 54619.28 88888.00 2013-06-02 09:17:14.125 153 12339.98 -3.62 54619.30 88888.00 2013-06-02 09:17:14.250 153 12340.02 -3.58 54619.22 88888.00 2013-06-02 09:17:14.375 153 12340.12 -3.48 54619.18 88888.00 2013-06-02 09:17:14.500 153 12340.23 -3.35 54619.12 88888.00 2013-06-02 09:17:14.625 153 12340.30 -3.25 54619.07 88888.00 2013-06-02 09:17:14.750 153 12340.48 -3.10 54619.05 88888.00 2013-06-02 09:17:14.875 153 12340.62 -2.98 54619.00 88888.00 2013-06-02 09:17:15.000 153 12340.70 -2.88 54618.93 88888.00 2013-06-02 09:17:15.125 153 12340.85 -2.67 54618.93 88888.00 2013-06-02 09:17:15.250 153 12341.02 -2.50 54618.88 88888.00 2013-06-02 09:17:15.375 153 12341.15 -2.45 54618.80 88888.00 2013-06-02 09:17:15.500 153 12341.27 -2.35 54618.72 88888.00 2013-06-02 09:17:15.625 153 12341.42 -2.25 54618.70 88888.00 2013-06-02 09:17:15.750 153 12341.60 -2.12 54618.62 88888.00 2013-06-02 09:17:15.875 153 12341.75 -2.10 54618.57 88888.00 2013-06-02 09:17:16.000 153 12341.85 -2.02 54618.47 88888.00 2013-06-02 09:17:16.125 153 12341.92 -1.88 54618.45 88888.00 2013-06-02 09:17:16.250 153 12342.05 -1.77 54618.43 88888.00 2013-06-02 09:17:16.375 153 12342.23 -1.70 54618.40 88888.00 2013-06-02 09:17:16.500 153 12342.30 -1.62 54618.30 88888.00 2013-06-02 09:17:16.625 153 12342.38 -1.52 54618.28 88888.00 2013-06-02 09:17:16.750 153 12342.50 -1.43 54618.28 88888.00 2013-06-02 09:17:16.875 153 12342.70 -1.32 54618.25 88888.00 2013-06-02 09:17:17.000 153 12342.88 -1.20 54618.18 88888.00 2013-06-02 09:17:17.125 153 12342.98 -1.10 54618.15 88888.00 2013-06-02 09:17:17.250 153 12343.02 -1.02 54618.12 88888.00 2013-06-02 09:17:17.375 153 12343.10 -0.90 54618.07 88888.00 2013-06-02 09:17:17.500 153 12343.17 -0.80 54618.03 88888.00 2013-06-02 09:17:17.625 153 12343.25 -0.65 54618.03 88888.00 2013-06-02 09:17:17.750 153 12343.27 -0.57 54618.00 88888.00 2013-06-02 09:17:17.875 153 12343.30 -0.47 54617.95 88888.00 2013-06-02 09:17:18.000 153 12343.35 -0.35 54617.95 88888.00 2013-06-02 09:17:18.125 153 12343.42 -0.23 54617.93 88888.00 2013-06-02 09:17:18.250 153 12343.52 -0.07 54617.88 88888.00 2013-06-02 09:17:18.375 153 12343.52 -0.03 54617.80 88888.00 2013-06-02 09:17:18.500 153 12343.50 0.03 54617.78 88888.00 2013-06-02 09:17:18.625 153 12343.50 0.10 54617.75 88888.00 2013-06-02 09:17:18.750 153 12343.62 0.23 54617.72 88888.00 2013-06-02 09:17:18.875 153 12343.73 0.28 54617.72 88888.00 2013-06-02 09:17:19.000 153 12343.80 0.38 54617.70 88888.00 2013-06-02 09:17:19.125 153 12343.92 0.47 54617.68 88888.00 2013-06-02 09:17:19.250 153 12344.02 0.55 54617.65 88888.00 2013-06-02 09:17:19.375 153 12344.05 0.62 54617.62 88888.00 2013-06-02 09:17:19.500 153 12344.08 0.72 54617.62 88888.00 2013-06-02 09:17:19.625 153 12344.20 0.75 54617.60 88888.00 2013-06-02 09:17:19.750 153 12344.35 0.85 54617.60 88888.00 2013-06-02 09:17:19.875 153 12344.35 0.85 54617.60 88888.00 2013-06-02 09:17:20.000 153 12344.42 0.82 54617.57 88888.00 2013-06-02 09:17:20.125 153 12344.52 0.82 54617.55 88888.00 2013-06-02 09:17:20.250 153 12344.60 0.82 54617.55 88888.00 2013-06-02 09:17:20.375 153 12344.77 0.85 54617.57 88888.00 2013-06-02 09:17:20.500 153 12344.83 0.82 54617.57 88888.00 2013-06-02 09:17:20.625 153 12344.83 0.78 54617.60 88888.00 2013-06-02 09:17:20.750 153 12344.90 0.68 54617.57 88888.00 2013-06-02 09:17:20.875 153 12344.98 0.57 54617.57 88888.00 2013-06-02 09:17:21.000 153 12345.12 0.55 54617.60 88888.00 2013-06-02 09:17:21.125 153 12345.15 0.47 54617.62 88888.00 2013-06-02 09:17:21.250 153 12345.20 0.35 54617.65 88888.00 2013-06-02 09:17:21.375 153 12345.30 0.23 54617.62 88888.00 2013-06-02 09:17:21.500 153 12345.38 0.10 54617.62 88888.00 2013-06-02 09:17:21.625 153 12345.48 0.05 54617.65 88888.00 2013-06-02 09:17:21.750 153 12345.58 0.00 54617.72 88888.00 2013-06-02 09:17:21.875 153 12345.65 -0.10 54617.75 88888.00 2013-06-02 09:17:22.000 153 12345.70 -0.28 54617.75 88888.00 2013-06-02 09:17:22.125 153 12345.73 -0.42 54617.78 88888.00 2013-06-02 09:17:22.250 153 12345.73 -0.57 54617.80 88888.00 2013-06-02 09:17:22.375 153 12345.83 -0.62 54617.82 88888.00 2013-06-02 09:17:22.500 153 12345.92 -0.75 54617.82 88888.00 2013-06-02 09:17:22.625 153 12345.95 -0.85 54617.85 88888.00 2013-06-02 09:17:22.750 153 12345.90 -0.93 54617.88 88888.00 2013-06-02 09:17:22.875 153 12345.88 -1.00 54617.88 88888.00 2013-06-02 09:17:23.000 153 12345.88 -1.12 54617.90 88888.00 2013-06-02 09:17:23.125 153 12345.88 -1.23 54617.90 88888.00 2013-06-02 09:17:23.250 153 12345.85 -1.30 54617.95 88888.00 2013-06-02 09:17:23.375 153 12345.90 -1.30 54617.95 88888.00 2013-06-02 09:17:23.500 153 12345.95 -1.38 54617.97 88888.00 2013-06-02 09:17:23.625 153 12345.92 -1.45 54617.95 88888.00 2013-06-02 09:17:23.750 153 12345.85 -1.50 54617.97 88888.00 2013-06-02 09:17:23.875 153 12345.83 -1.52 54618.00 88888.00 2013-06-02 09:17:24.000 153 12345.88 -1.52 54618.00 88888.00 2013-06-02 09:17:24.125 153 12345.90 -1.52 54618.00 88888.00 2013-06-02 09:17:24.250 153 12345.88 -1.55 54618.00 88888.00 2013-06-02 09:17:24.375 153 12345.88 -1.60 54617.97 88888.00 2013-06-02 09:17:24.500 153 12345.98 -1.57 54617.97 88888.00 2013-06-02 09:17:24.625 153 12346.00 -1.55 54617.95 88888.00 2013-06-02 09:17:24.750 153 12345.95 -1.55 54617.93 88888.00 2013-06-02 09:17:24.875 153 12345.88 -1.52 54617.93 88888.00 2013-06-02 09:17:25.000 153 12345.85 -1.48 54617.93 88888.00 2013-06-02 09:17:25.125 153 12345.80 -1.40 54617.93 88888.00 2013-06-02 09:17:25.250 153 12345.83 -1.38 54617.93 88888.00 2013-06-02 09:17:25.375 153 12345.85 -1.32 54617.93 88888.00 2013-06-02 09:17:25.500 153 12345.80 -1.23 54617.93 88888.00 2013-06-02 09:17:25.625 153 12345.77 -1.18 54617.90 88888.00 2013-06-02 09:17:25.750 153 12345.70 -1.15 54617.88 88888.00 2013-06-02 09:17:25.875 153 12345.67 -1.12 54617.88 88888.00 2013-06-02 09:17:26.000 153 12345.65 -1.12 54617.85 88888.00 2013-06-02 09:17:26.125 153 12345.67 -1.07 54617.85 88888.00 2013-06-02 09:17:26.250 153 12345.70 -1.00 54617.88 88888.00 2013-06-02 09:17:26.375 153 12345.75 -0.95 54617.90 88888.00 2013-06-02 09:17:26.500 153 12345.83 -0.90 54617.88 88888.00 2013-06-02 09:17:26.625 153 12345.85 -0.88 54617.85 88888.00 2013-06-02 09:17:26.750 153 12345.85 -0.90 54617.88 88888.00 2013-06-02 09:17:26.875 153 12345.80 -0.90 54617.85 88888.00 2013-06-02 09:17:27.000 153 12345.85 -0.93 54617.85 88888.00 2013-06-02 09:17:27.125 153 12345.92 -0.93 54617.82 88888.00 2013-06-02 09:17:27.250 153 12345.98 -0.95 54617.85 88888.00 2013-06-02 09:17:27.375 153 12346.05 -0.90 54617.88 88888.00 2013-06-02 09:17:27.500 153 12346.08 -0.88 54617.88 88888.00 2013-06-02 09:17:27.625 153 12346.15 -0.88 54617.90 88888.00 2013-06-02 09:17:27.750 153 12346.27 -0.88 54617.88 88888.00 2013-06-02 09:17:27.875 153 12346.35 -0.93 54617.85 88888.00 2013-06-02 09:17:28.000 153 12346.45 -0.95 54617.85 88888.00 2013-06-02 09:17:28.125 153 12346.48 -0.97 54617.88 88888.00 2013-06-02 09:17:28.250 153 12346.50 -1.00 54617.88 88888.00 2013-06-02 09:17:28.375 153 12346.62 -1.00 54617.85 88888.00 2013-06-02 09:17:28.500 153 12346.75 -1.02 54617.80 88888.00 2013-06-02 09:17:28.625 153 12346.75 -1.12 54617.82 88888.00 2013-06-02 09:17:28.750 153 12346.80 -1.12 54617.82 88888.00 2013-06-02 09:17:28.875 153 12346.83 -1.15 54617.82 88888.00 2013-06-02 09:17:29.000 153 12346.83 -1.25 54617.85 88888.00 2013-06-02 09:17:29.125 153 12346.83 -1.30 54617.90 88888.00 2013-06-02 09:17:29.250 153 12346.80 -1.35 54617.90 88888.00 2013-06-02 09:17:29.375 153 12346.77 -1.38 54617.90 88888.00 2013-06-02 09:17:29.500 153 12346.70 -1.43 54617.90 88888.00 2013-06-02 09:17:29.625 153 12346.65 -1.55 54617.93 88888.00 2013-06-02 09:17:29.750 153 12346.73 -1.68 54617.95 88888.00 2013-06-02 09:17:29.875 153 12346.70 -1.77 54617.95 88888.00 2013-06-02 09:17:30.000 153 12346.70 -1.90 54617.93 88888.00 2013-06-02 09:17:30.125 153 12346.75 -1.95 54617.95 88888.00 2013-06-02 09:17:30.250 153 12346.75 -2.10 54617.97 88888.00 2013-06-02 09:17:30.375 153 12346.77 -2.15 54617.95 88888.00 2013-06-02 09:17:30.500 153 12346.83 -2.25 54618.00 88888.00 2013-06-02 09:17:30.625 153 12346.92 -2.35 54618.00 88888.00 2013-06-02 09:17:30.750 153 12347.08 -2.42 54618.00 88888.00 2013-06-02 09:17:30.875 153 12347.10 -2.50 54617.97 88888.00 2013-06-02 09:17:31.000 153 12347.20 -2.60 54617.95 88888.00 2013-06-02 09:17:31.125 153 12347.27 -2.60 54617.97 88888.00 2013-06-02 09:17:31.250 153 12347.30 -2.60 54618.00 88888.00 2013-06-02 09:17:31.375 153 12347.33 -2.65 54618.00 88888.00 2013-06-02 09:17:31.500 153 12347.42 -2.67 54618.00 88888.00 2013-06-02 09:17:31.625 153 12347.58 -2.70 54618.00 88888.00 2013-06-02 09:17:31.750 153 12347.73 -2.70 54618.03 88888.00 2013-06-02 09:17:31.875 153 12347.95 -2.73 54618.05 88888.00 2013-06-02 09:17:32.000 153 12348.08 -2.70 54618.07 88888.00 2013-06-02 09:17:32.125 153 12348.27 -2.65 54618.07 88888.00 2013-06-02 09:17:32.250 153 12348.33 -2.70 54618.05 88888.00 2013-06-02 09:17:32.375 153 12348.35 -2.73 54618.00 88888.00 2013-06-02 09:17:32.500 153 12348.42 -2.77 54618.00 88888.00 2013-06-02 09:17:32.625 153 12348.60 -2.73 54618.00 88888.00 2013-06-02 09:17:32.750 153 12348.75 -2.62 54618.00 88888.00 2013-06-02 09:17:32.875 153 12348.88 -2.60 54618.05 88888.00 2013-06-02 09:17:33.000 153 12349.02 -2.55 54618.03 88888.00 2013-06-02 09:17:33.125 153 12349.17 -2.55 54618.05 88888.00 2013-06-02 09:17:33.250 153 12349.33 -2.50 54618.07 88888.00 2013-06-02 09:17:33.375 153 12349.48 -2.42 54618.05 88888.00 2013-06-02 09:17:33.500 153 12349.52 -2.40 54618.05 88888.00 2013-06-02 09:17:33.625 153 12349.65 -2.33 54618.03 88888.00 2013-06-02 09:17:33.750 153 12349.85 -2.27 54618.00 88888.00 2013-06-02 09:17:33.875 153 12350.08 -2.20 54618.00 88888.00 2013-06-02 09:17:34.000 153 12350.30 -2.10 54618.03 88888.00 2013-06-02 09:17:34.125 153 12350.42 -2.08 54618.03 88888.00 2013-06-02 09:17:34.250 153 12350.58 -1.98 54617.97 88888.00 2013-06-02 09:17:34.375 153 12350.73 -1.90 54617.95 88888.00 2013-06-02 09:17:34.500 153 12350.77 -1.90 54617.93 88888.00 2013-06-02 09:17:34.625 153 12350.92 -1.82 54617.90 88888.00 2013-06-02 09:17:34.750 153 12351.23 -1.75 54617.88 88888.00 2013-06-02 09:17:34.875 153 12351.33 -1.68 54617.88 88888.00 2013-06-02 09:17:35.000 153 12351.45 -1.62 54617.88 88888.00 2013-06-02 09:17:35.125 153 12351.55 -1.55 54617.88 88888.00 2013-06-02 09:17:35.250 153 12351.60 -1.52 54617.88 88888.00 2013-06-02 09:17:35.375 153 12351.77 -1.40 54617.85 88888.00 2013-06-02 09:17:35.500 153 12351.92 -1.30 54617.82 88888.00 2013-06-02 09:17:35.625 153 12352.08 -1.15 54617.82 88888.00 2013-06-02 09:17:35.750 153 12352.25 -1.05 54617.82 88888.00 2013-06-02 09:17:35.875 153 12352.42 -0.90 54617.85 88888.00 2013-06-02 09:17:36.000 153 12352.58 -0.78 54617.82 88888.00 2013-06-02 09:17:36.125 153 12352.75 -0.70 54617.78 88888.00 2013-06-02 09:17:36.250 153 12352.88 -0.60 54617.72 88888.00 2013-06-02 09:17:36.375 153 12353.02 -0.45 54617.68 88888.00 2013-06-02 09:17:36.500 153 12353.17 -0.30 54617.68 88888.00 2013-06-02 09:17:36.625 153 12353.30 -0.17 54617.70 88888.00 2013-06-02 09:17:36.750 153 12353.55 0.00 54617.68 88888.00 2013-06-02 09:17:36.875 153 12353.77 0.20 54617.65 88888.00 2013-06-02 09:17:37.000 153 12353.98 0.38 54617.62 88888.00 2013-06-02 09:17:37.125 153 12354.17 0.57 54617.60 88888.00 2013-06-02 09:17:37.250 153 12354.35 0.75 54617.60 88888.00 2013-06-02 09:17:37.375 153 12354.48 0.93 54617.60 88888.00 2013-06-02 09:17:37.500 153 12354.58 1.15 54617.60 88888.00 2013-06-02 09:17:37.625 153 12354.77 1.30 54617.55 88888.00 2013-06-02 09:17:37.750 153 12354.95 1.48 54617.50 88888.00 2013-06-02 09:17:37.875 153 12355.15 1.73 54617.53 88888.00 2013-06-02 09:17:38.000 153 12355.33 1.93 54617.53 88888.00 2013-06-02 09:17:38.125 153 12355.48 2.15 54617.47 88888.00 2013-06-02 09:17:38.250 153 12355.67 2.35 54617.40 88888.00 2013-06-02 09:17:38.375 153 12355.95 2.52 54617.40 88888.00 2013-06-02 09:17:38.500 153 12356.15 2.77 54617.35 88888.00 2013-06-02 09:17:38.625 153 12356.33 2.98 54617.32 88888.00 2013-06-02 09:17:38.750 153 12356.58 3.15 54617.35 88888.00 2013-06-02 09:17:38.875 153 12356.88 3.38 54617.32 88888.00 2013-06-02 09:17:39.000 153 12357.08 3.55 54617.25 88888.00 2013-06-02 09:17:39.125 153 12357.25 3.70 54617.22 88888.00 2013-06-02 09:17:39.250 153 12357.40 3.88 54617.20 88888.00 2013-06-02 09:17:39.375 153 12357.67 4.08 54617.25 88888.00 2013-06-02 09:17:39.500 153 12357.98 4.28 54617.25 88888.00 2013-06-02 09:17:39.625 153 12358.30 4.40 54617.22 88888.00 2013-06-02 09:17:39.750 153 12358.50 4.45 54617.20 88888.00 2013-06-02 09:17:39.875 153 12358.58 4.53 54617.15 88888.00 2013-06-02 09:17:40.000 153 12358.77 4.62 54617.10 88888.00 2013-06-02 09:17:40.125 153 12359.05 4.72 54617.07 88888.00 2013-06-02 09:17:40.250 153 12359.23 4.80 54617.10 88888.00 2013-06-02 09:17:40.375 153 12359.35 4.88 54617.12 88888.00 2013-06-02 09:17:40.500 153 12359.55 4.95 54617.12 88888.00 2013-06-02 09:17:40.625 153 12359.73 4.97 54617.07 88888.00 2013-06-02 09:17:40.750 153 12359.92 5.00 54617.00 88888.00 2013-06-02 09:17:40.875 153 12360.10 5.08 54616.95 88888.00 2013-06-02 09:17:41.000 153 12360.23 5.10 54616.93 88888.00 2013-06-02 09:17:41.125 153 12360.42 5.15 54616.90 88888.00 2013-06-02 09:17:41.250 153 12360.65 5.20 54616.88 88888.00 2013-06-02 09:17:41.375 153 12360.77 5.20 54616.88 88888.00 2013-06-02 09:17:41.500 153 12360.90 5.28 54616.85 88888.00 2013-06-02 09:17:41.625 153 12361.08 5.33 54616.85 88888.00 2013-06-02 09:17:41.750 153 12361.23 5.35 54616.82 88888.00 2013-06-02 09:17:41.875 153 12361.38 5.35 54616.80 88888.00 2013-06-02 09:17:42.000 153 12361.58 5.40 54616.82 88888.00 2013-06-02 09:17:42.125 153 12361.77 5.45 54616.85 88888.00 2013-06-02 09:17:42.250 153 12361.98 5.50 54616.82 88888.00 2013-06-02 09:17:42.375 153 12361.98 5.45 54616.82 88888.00 2013-06-02 09:17:42.500 153 12362.05 5.42 54616.82 88888.00 2013-06-02 09:17:42.625 153 12362.20 5.42 54616.80 88888.00 2013-06-02 09:17:42.750 153 12362.35 5.40 54616.80 88888.00 2013-06-02 09:17:42.875 153 12362.42 5.42 54616.80 88888.00 2013-06-02 09:17:43.000 153 12362.48 5.40 54616.78 88888.00 2013-06-02 09:17:43.125 153 12362.60 5.40 54616.80 88888.00 2013-06-02 09:17:43.250 153 12362.77 5.47 54616.82 88888.00 2013-06-02 09:17:43.375 153 12362.85 5.50 54616.82 88888.00 2013-06-02 09:17:43.500 153 12362.80 5.53 54616.82 88888.00 2013-06-02 09:17:43.625 153 12362.83 5.53 54616.80 88888.00 2013-06-02 09:17:43.750 153 12362.85 5.55 54616.80 88888.00 2013-06-02 09:17:43.875 153 12362.88 5.55 54616.80 88888.00 2013-06-02 09:17:44.000 153 12362.98 5.58 54616.85 88888.00 2013-06-02 09:17:44.125 153 12363.10 5.65 54616.88 88888.00 2013-06-02 09:17:44.250 153 12363.10 5.67 54616.88 88888.00 2013-06-02 09:17:44.375 153 12363.10 5.67 54616.85 88888.00 2013-06-02 09:17:44.500 153 12363.10 5.70 54616.85 88888.00 2013-06-02 09:17:44.625 153 12363.20 5.75 54616.88 88888.00 2013-06-02 09:17:44.750 153 12363.30 5.78 54616.88 88888.00 2013-06-02 09:17:44.875 153 12363.33 5.85 54616.90 88888.00 2013-06-02 09:17:45.000 153 12363.35 5.88 54616.93 88888.00 2013-06-02 09:17:45.125 153 12363.42 5.88 54616.90 88888.00 2013-06-02 09:17:45.250 153 12363.50 5.92 54616.93 88888.00 2013-06-02 09:17:45.375 153 12363.45 5.90 54616.90 88888.00 2013-06-02 09:17:45.500 153 12363.45 5.90 54616.95 88888.00 2013-06-02 09:17:45.625 153 12363.50 5.95 54616.97 88888.00 2013-06-02 09:17:45.750 153 12363.52 5.97 54617.00 88888.00 2013-06-02 09:17:45.875 153 12363.60 6.00 54617.05 88888.00 2013-06-02 09:17:46.000 153 12363.67 6.03 54617.05 88888.00 2013-06-02 09:17:46.125 153 12363.65 6.08 54617.10 88888.00 2013-06-02 09:17:46.250 153 12363.65 6.08 54617.12 88888.00 2013-06-02 09:17:46.375 153 12363.70 6.10 54617.12 88888.00 2013-06-02 09:17:46.500 153 12363.73 6.12 54617.18 88888.00 2013-06-02 09:17:46.625 153 12363.67 6.10 54617.20 88888.00 2013-06-02 09:17:46.750 153 12363.58 6.08 54617.22 88888.00 2013-06-02 09:17:46.875 153 12363.50 6.08 54617.25 88888.00 2013-06-02 09:17:47.000 153 12363.55 6.10 54617.28 88888.00 2013-06-02 09:17:47.125 153 12363.52 6.17 54617.35 88888.00 2013-06-02 09:17:47.250 153 12363.40 6.15 54617.38 88888.00 2013-06-02 09:17:47.375 153 12363.40 6.12 54617.35 88888.00 2013-06-02 09:17:47.500 153 12363.42 6.17 54617.40 88888.00 2013-06-02 09:17:47.625 153 12363.33 6.25 54617.45 88888.00 2013-06-02 09:17:47.750 153 12363.25 6.33 54617.50 88888.00 2013-06-02 09:17:47.875 153 12363.23 6.40 54617.53 88888.00 2013-06-02 09:17:48.000 153 12363.20 6.45 54617.57 88888.00 2013-06-02 09:17:48.125 153 12363.15 6.50 54617.57 88888.00 2013-06-02 09:17:48.250 153 12363.12 6.62 54617.60 88888.00 2013-06-02 09:17:48.375 153 12363.12 6.75 54617.60 88888.00 2013-06-02 09:17:48.500 153 12363.12 6.85 54617.60 88888.00 2013-06-02 09:17:48.625 153 12363.08 6.97 54617.68 88888.00 2013-06-02 09:17:48.750 153 12363.08 7.10 54617.70 88888.00 2013-06-02 09:17:48.875 153 12363.08 7.22 54617.70 88888.00 2013-06-02 09:17:49.000 153 12363.08 7.35 54617.70 88888.00 2013-06-02 09:17:49.125 153 12363.08 7.50 54617.72 88888.00 2013-06-02 09:17:49.250 153 12363.05 7.65 54617.78 88888.00 2013-06-02 09:17:49.375 153 12363.02 7.78 54617.75 88888.00 2013-06-02 09:17:49.500 153 12363.00 7.92 54617.78 88888.00 2013-06-02 09:17:49.625 153 12362.98 8.10 54617.82 88888.00 2013-06-02 09:17:49.750 153 12362.92 8.25 54617.85 88888.00 2013-06-02 09:17:49.875 153 12362.85 8.43 54617.88 88888.00 2013-06-02 09:17:50.000 153 12362.77 8.62 54617.90 88888.00 2013-06-02 09:17:50.125 153 12362.75 8.72 54617.90 88888.00 2013-06-02 09:17:50.250 153 12362.65 8.85 54617.93 88888.00 2013-06-02 09:17:50.375 153 12362.65 9.03 54617.95 88888.00 2013-06-02 09:17:50.500 153 12362.70 9.20 54617.97 88888.00 2013-06-02 09:17:50.625 153 12362.67 9.35 54618.03 88888.00 2013-06-02 09:17:50.750 153 12362.62 9.50 54618.05 88888.00 2013-06-02 09:17:50.875 153 12362.65 9.62 54618.07 88888.00 2013-06-02 09:17:51.000 153 12362.67 9.72 54618.07 88888.00 2013-06-02 09:17:51.125 153 12362.70 9.82 54618.10 88888.00 2013-06-02 09:17:51.250 153 12362.77 9.97 54618.15 88888.00 2013-06-02 09:17:51.375 153 12362.85 10.03 54618.15 88888.00 2013-06-02 09:17:51.500 153 12362.85 10.12 54618.18 88888.00 2013-06-02 09:17:51.625 153 12362.92 10.22 54618.20 88888.00 2013-06-02 09:17:51.750 153 12362.95 10.28 54618.20 88888.00 2013-06-02 09:17:51.875 153 12363.00 10.35 54618.22 88888.00 2013-06-02 09:17:52.000 153 12363.05 10.40 54618.20 88888.00 2013-06-02 09:17:52.125 153 12363.08 10.45 54618.20 88888.00 2013-06-02 09:17:52.250 153 12363.10 10.47 54618.25 88888.00 2013-06-02 09:17:52.375 153 12363.15 10.50 54618.25 88888.00 2013-06-02 09:17:52.500 153 12363.15 10.55 54618.25 88888.00 2013-06-02 09:17:52.625 153 12363.20 10.70 54618.30 88888.00 2013-06-02 09:17:52.750 153 12363.27 10.75 54618.28 88888.00 2013-06-02 09:17:52.875 153 12363.27 10.75 54618.25 88888.00 2013-06-02 09:17:53.000 153 12363.30 10.80 54618.22 88888.00 2013-06-02 09:17:53.125 153 12363.40 10.88 54618.28 88888.00 2013-06-02 09:17:53.250 153 12363.50 10.95 54618.28 88888.00 2013-06-02 09:17:53.375 153 12363.60 10.95 54618.28 88888.00 2013-06-02 09:17:53.500 153 12363.67 10.97 54618.25 88888.00 2013-06-02 09:17:53.625 153 12363.73 10.97 54618.22 88888.00 2013-06-02 09:17:53.750 153 12363.75 11.03 54618.25 88888.00 2013-06-02 09:17:53.875 153 12363.92 11.07 54618.22 88888.00 2013-06-02 09:17:54.000 153 12364.00 11.07 54618.20 88888.00 2013-06-02 09:17:54.125 153 12363.98 11.07 54618.15 88888.00 2013-06-02 09:17:54.250 153 12364.08 11.18 54618.18 88888.00 2013-06-02 09:17:54.375 153 12364.27 11.28 54618.20 88888.00 2013-06-02 09:17:54.500 153 12364.40 11.30 54618.20 88888.00 2013-06-02 09:17:54.625 153 12364.48 11.32 54618.15 88888.00 2013-06-02 09:17:54.750 153 12364.60 11.40 54618.18 88888.00 2013-06-02 09:17:54.875 153 12364.70 11.47 54618.18 88888.00 2013-06-02 09:17:55.000 153 12364.73 11.50 54618.12 88888.00 2013-06-02 09:17:55.125 153 12364.77 11.57 54618.15 88888.00 2013-06-02 09:17:55.250 153 12364.88 11.70 54618.18 88888.00 2013-06-02 09:17:55.375 153 12365.00 11.78 54618.18 88888.00 2013-06-02 09:17:55.500 153 12365.08 11.82 54618.15 88888.00 2013-06-02 09:17:55.625 153 12365.12 11.93 54618.15 88888.00 2013-06-02 09:17:55.750 153 12365.30 12.05 54618.18 88888.00 2013-06-02 09:17:55.875 153 12365.40 12.18 54618.18 88888.00 2013-06-02 09:17:56.000 153 12365.42 12.22 54618.12 88888.00 2013-06-02 09:17:56.125 153 12365.45 12.32 54618.15 88888.00 2013-06-02 09:17:56.250 153 12365.50 12.38 54618.18 88888.00 2013-06-02 09:17:56.375 153 12365.55 12.45 54618.12 88888.00 2013-06-02 09:17:56.500 153 12365.67 12.53 54618.12 88888.00 2013-06-02 09:17:56.625 153 12365.85 12.68 54618.18 88888.00 2013-06-02 09:17:56.750 153 12365.90 12.75 54618.18 88888.00 2013-06-02 09:17:56.875 153 12365.92 12.78 54618.18 88888.00 2013-06-02 09:17:57.000 153 12366.00 12.80 54618.20 88888.00 2013-06-02 09:17:57.125 153 12366.05 12.85 54618.15 88888.00 2013-06-02 09:17:57.250 153 12366.15 12.88 54618.12 88888.00 2013-06-02 09:17:57.375 153 12366.15 12.90 54618.10 88888.00 2013-06-02 09:17:57.500 153 12366.20 12.93 54618.07 88888.00 2013-06-02 09:17:57.625 153 12366.23 12.97 54618.18 88888.00 2013-06-02 09:17:57.750 153 12366.27 13.05 54618.20 88888.00 2013-06-02 09:17:57.875 153 12366.30 13.05 54618.20 88888.00 2013-06-02 09:17:58.000 153 12366.30 13.03 54618.15 88888.00 2013-06-02 09:17:58.125 153 12366.38 13.10 54618.18 88888.00 2013-06-02 09:17:58.250 153 12366.40 13.10 54618.18 88888.00 2013-06-02 09:17:58.375 153 12366.48 13.15 54618.18 88888.00 2013-06-02 09:17:58.500 153 12366.50 13.20 54618.18 88888.00 2013-06-02 09:17:58.625 153 12366.50 13.28 54618.20 88888.00 2013-06-02 09:17:58.750 153 12366.55 13.30 54618.18 88888.00 2013-06-02 09:17:58.875 153 12366.62 13.30 54618.15 88888.00 2013-06-02 09:17:59.000 153 12366.77 13.40 54618.18 88888.00 2013-06-02 09:17:59.125 153 12366.83 13.50 54618.22 88888.00 2013-06-02 09:17:59.250 153 12366.83 13.53 54618.20 88888.00 2013-06-02 09:17:59.375 153 12366.88 13.53 54618.20 88888.00 2013-06-02 09:17:59.500 153 12366.95 13.57 54618.18 88888.00 2013-06-02 09:17:59.625 153 12367.00 13.65 54618.15 88888.00 2013-06-02 09:17:59.750 153 12367.02 13.65 54618.15 88888.00 2013-06-02 09:17:59.875 153 12367.05 13.65 54618.12 88888.00 2013-06-02 09:18:00.000 153 12367.05 13.72 54618.15 88888.00 2013-06-02 09:18:00.125 153 12367.10 13.85 54618.20 88888.00 2013-06-02 09:18:00.250 153 12367.15 13.90 54618.20 88888.00 2013-06-02 09:18:00.375 153 12367.20 13.90 54618.12 88888.00 2013-06-02 09:18:00.500 153 12367.17 13.93 54618.10 88888.00 2013-06-02 09:18:00.625 153 12367.23 14.00 54618.12 88888.00 2013-06-02 09:18:00.750 153 12367.27 14.10 54618.12 88888.00 2013-06-02 09:18:00.875 153 12367.33 14.20 54618.15 88888.00 2013-06-02 09:18:01.000 153 12367.38 14.22 54618.12 88888.00 2013-06-02 09:18:01.125 153 12367.42 14.28 54618.10 88888.00 2013-06-02 09:18:01.250 153 12367.60 14.38 54618.10 88888.00 2013-06-02 09:18:01.375 153 12367.62 14.45 54618.07 88888.00 2013-06-02 09:18:01.500 153 12367.58 14.47 54618.05 88888.00 2013-06-02 09:18:01.625 153 12367.67 14.50 54618.03 88888.00 2013-06-02 09:18:01.750 153 12367.77 14.53 54617.97 88888.00 2013-06-02 09:18:01.875 153 12367.77 14.50 54617.93 88888.00 2013-06-02 09:18:02.000 153 12367.85 14.55 54617.93 88888.00 2013-06-02 09:18:02.125 153 12367.98 14.60 54617.93 88888.00 2013-06-02 09:18:02.250 153 12368.08 14.62 54617.93 88888.00 2013-06-02 09:18:02.375 153 12368.17 14.65 54617.88 88888.00 2013-06-02 09:18:02.500 153 12368.20 14.68 54617.82 88888.00 2013-06-02 09:18:02.625 153 12368.23 14.65 54617.78 88888.00 2013-06-02 09:18:02.750 153 12368.20 14.68 54617.78 88888.00 2013-06-02 09:18:02.875 153 12368.25 14.65 54617.78 88888.00 2013-06-02 09:18:03.000 153 12368.33 14.62 54617.70 88888.00 2013-06-02 09:18:03.125 153 12368.45 14.65 54617.68 88888.00 2013-06-02 09:18:03.250 153 12368.58 14.65 54617.68 88888.00 2013-06-02 09:18:03.375 153 12368.73 14.65 54617.68 88888.00 2013-06-02 09:18:03.500 153 12368.80 14.62 54617.65 88888.00 2013-06-02 09:18:03.625 153 12368.88 14.60 54617.62 88888.00 2013-06-02 09:18:03.750 153 12368.95 14.60 54617.62 88888.00 2013-06-02 09:18:03.875 153 12369.02 14.55 54617.57 88888.00 2013-06-02 09:18:04.000 153 12369.12 14.50 54617.53 88888.00 2013-06-02 09:18:04.125 153 12369.25 14.47 54617.53 88888.00 2013-06-02 09:18:04.250 153 12369.38 14.38 54617.53 88888.00 2013-06-02 09:18:04.375 153 12369.52 14.30 54617.50 88888.00 2013-06-02 09:18:04.500 153 12369.65 14.25 54617.45 88888.00 2013-06-02 09:18:04.625 153 12369.75 14.18 54617.43 88888.00 2013-06-02 09:18:04.750 153 12369.88 14.10 54617.45 88888.00 2013-06-02 09:18:04.875 153 12369.98 14.00 54617.45 88888.00 2013-06-02 09:18:05.000 153 12370.10 13.97 54617.43 88888.00 2013-06-02 09:18:05.125 153 12370.20 13.93 54617.45 88888.00 2013-06-02 09:18:05.250 153 12370.17 13.85 54617.38 88888.00 2013-06-02 09:18:05.375 153 12370.27 13.88 54617.38 88888.00 2013-06-02 09:18:05.500 153 12370.38 13.82 54617.38 88888.00 2013-06-02 09:18:05.625 153 12370.38 13.75 54617.40 88888.00 2013-06-02 09:18:05.750 153 12370.42 13.75 54617.43 88888.00 2013-06-02 09:18:05.875 153 12370.45 13.72 54617.43 88888.00 2013-06-02 09:18:06.000 153 12370.42 13.75 54617.47 88888.00 2013-06-02 09:18:06.125 153 12370.42 13.80 54617.53 88888.00 2013-06-02 09:18:06.250 153 12370.42 13.82 54617.55 88888.00 2013-06-02 09:18:06.375 153 12370.42 13.82 54617.53 88888.00 2013-06-02 09:18:06.500 153 12370.35 13.78 54617.53 88888.00 2013-06-02 09:18:06.625 153 12370.33 13.78 54617.55 88888.00 2013-06-02 09:18:06.750 153 12370.30 13.72 54617.57 88888.00 2013-06-02 09:18:06.875 153 12370.17 13.75 54617.60 88888.00 2013-06-02 09:18:07.000 153 12370.05 13.78 54617.65 88888.00 2013-06-02 09:18:07.125 153 12370.00 13.78 54617.65 88888.00 2013-06-02 09:18:07.250 153 12369.95 13.78 54617.68 88888.00 2013-06-02 09:18:07.375 153 12369.77 13.72 54617.68 88888.00 2013-06-02 09:18:07.500 153 12369.62 13.70 54617.70 88888.00 2013-06-02 09:18:07.625 153 12369.52 13.65 54617.68 88888.00 2013-06-02 09:18:07.750 153 12369.38 13.62 54617.70 88888.00 2013-06-02 09:18:07.875 153 12369.27 13.65 54617.75 88888.00 2013-06-02 09:18:08.000 153 12369.20 13.62 54617.78 88888.00 2013-06-02 09:18:08.125 153 12369.12 13.65 54617.78 88888.00 2013-06-02 09:18:08.250 153 12368.92 13.60 54617.78 88888.00 2013-06-02 09:18:08.375 153 12368.85 13.53 54617.70 88888.00 2013-06-02 09:18:08.500 153 12368.75 13.40 54617.70 88888.00 2013-06-02 09:18:08.625 153 12368.67 13.40 54617.68 88888.00 2013-06-02 09:18:08.750 153 12368.65 13.45 54617.68 88888.00 2013-06-02 09:18:08.875 153 12368.60 13.38 54617.68 88888.00 2013-06-02 09:18:09.000 153 12368.50 13.35 54617.65 88888.00 2013-06-02 09:18:09.125 153 12368.35 13.30 54617.62 88888.00 2013-06-02 09:18:09.250 153 12368.27 13.28 54617.62 88888.00 2013-06-02 09:18:09.375 153 12368.30 13.30 54617.62 88888.00 2013-06-02 09:18:09.500 153 12368.27 13.30 54617.62 88888.00 2013-06-02 09:18:09.625 153 12368.23 13.25 54617.62 88888.00 2013-06-02 09:18:09.750 153 12368.23 13.20 54617.62 88888.00 2013-06-02 09:18:09.875 153 12368.20 13.15 54617.60 88888.00 2013-06-02 09:18:10.000 153 12368.17 13.12 54617.57 88888.00 2013-06-02 09:18:10.125 153 12368.12 13.12 54617.57 88888.00 2013-06-02 09:18:10.250 153 12368.15 13.07 54617.55 88888.00 2013-06-02 09:18:10.375 153 12368.23 13.03 54617.50 88888.00 2013-06-02 09:18:10.500 153 12368.27 13.00 54617.47 88888.00 2013-06-02 09:18:10.625 153 12368.30 12.97 54617.45 88888.00 2013-06-02 09:18:10.750 153 12368.33 12.90 54617.45 88888.00 2013-06-02 09:18:10.875 153 12368.35 12.85 54617.43 88888.00 2013-06-02 09:18:11.000 153 12368.42 12.78 54617.43 88888.00 2013-06-02 09:18:11.125 153 12368.60 12.75 54617.43 88888.00 2013-06-02 09:18:11.250 153 12368.62 12.62 54617.40 88888.00 2013-06-02 09:18:11.375 153 12368.65 12.55 54617.38 88888.00 2013-06-02 09:18:11.500 153 12368.67 12.50 54617.32 88888.00 2013-06-02 09:18:11.625 153 12368.73 12.40 54617.32 88888.00 2013-06-02 09:18:11.750 153 12368.73 12.35 54617.32 88888.00 2013-06-02 09:18:11.875 153 12368.77 12.25 54617.32 88888.00 2013-06-02 09:18:12.000 153 12368.83 12.15 54617.30 88888.00 2013-06-02 09:18:12.125 153 12368.83 12.03 54617.25 88888.00 2013-06-02 09:18:12.250 153 12368.80 11.93 54617.28 88888.00 2013-06-02 09:18:12.375 153 12368.80 11.93 54617.28 88888.00 2013-06-02 09:18:12.500 153 12368.80 11.80 54617.25 88888.00 2013-06-02 09:18:12.625 153 12368.83 11.75 54617.25 88888.00 2013-06-02 09:18:12.750 153 12368.88 11.75 54617.25 88888.00 2013-06-02 09:18:12.875 153 12368.85 11.68 54617.28 88888.00 2013-06-02 09:18:13.000 153 12368.77 11.60 54617.25 88888.00 2013-06-02 09:18:13.125 153 12368.73 11.55 54617.22 88888.00 2013-06-02 09:18:13.250 153 12368.70 11.50 54617.25 88888.00 2013-06-02 09:18:13.375 153 12368.65 11.47 54617.28 88888.00 2013-06-02 09:18:13.500 153 12368.55 11.45 54617.25 88888.00 2013-06-02 09:18:13.625 153 12368.45 11.40 54617.25 88888.00 2013-06-02 09:18:13.750 153 12368.42 11.38 54617.28 88888.00 2013-06-02 09:18:13.875 153 12368.35 11.35 54617.28 88888.00 2013-06-02 09:18:14.000 153 12368.27 11.35 54617.28 88888.00 2013-06-02 09:18:14.125 153 12368.15 11.28 54617.28 88888.00 2013-06-02 09:18:14.250 153 12368.05 11.20 54617.25 88888.00 2013-06-02 09:18:14.375 153 12367.98 11.22 54617.25 88888.00 2013-06-02 09:18:14.500 153 12367.90 11.28 54617.28 88888.00 2013-06-02 09:18:14.625 153 12367.85 11.32 54617.28 88888.00 2013-06-02 09:18:14.750 153 12367.77 11.35 54617.35 88888.00 2013-06-02 09:18:14.875 153 12367.67 11.32 54617.35 88888.00 2013-06-02 09:18:15.000 153 12367.55 11.28 54617.28 88888.00 2013-06-02 09:18:15.125 153 12367.52 11.30 54617.25 88888.00 2013-06-02 09:18:15.250 153 12367.50 11.32 54617.28 88888.00 2013-06-02 09:18:15.375 153 12367.58 11.45 54617.30 88888.00 2013-06-02 09:18:15.500 153 12367.52 11.50 54617.30 88888.00 2013-06-02 09:18:15.625 153 12367.42 11.47 54617.28 88888.00 2013-06-02 09:18:15.750 153 12367.40 11.55 54617.25 88888.00 2013-06-02 09:18:15.875 153 12367.42 11.60 54617.28 88888.00 2013-06-02 09:18:16.000 153 12367.38 11.60 54617.25 88888.00 2013-06-02 09:18:16.125 153 12367.33 11.62 54617.22 88888.00 2013-06-02 09:18:16.250 153 12367.30 11.65 54617.22 88888.00 2013-06-02 09:18:16.375 153 12367.35 11.70 54617.22 88888.00 2013-06-02 09:18:16.500 153 12367.35 11.72 54617.20 88888.00 2013-06-02 09:18:16.625 153 12367.42 11.78 54617.18 88888.00 2013-06-02 09:18:16.750 153 12367.40 11.82 54617.18 88888.00 2013-06-02 09:18:16.875 153 12367.50 11.88 54617.18 88888.00 2013-06-02 09:18:17.000 153 12367.52 11.85 54617.15 88888.00 2013-06-02 09:18:17.125 153 12367.52 11.88 54617.10 88888.00 2013-06-02 09:18:17.250 153 12367.60 11.95 54617.12 88888.00 2013-06-02 09:18:17.375 153 12367.65 11.93 54617.10 88888.00 2013-06-02 09:18:17.500 153 12367.73 11.95 54617.07 88888.00 2013-06-02 09:18:17.625 153 12367.90 12.03 54617.10 88888.00 2013-06-02 09:18:17.750 153 12367.98 12.05 54617.15 88888.00 2013-06-02 09:18:17.875 153 12368.05 12.05 54617.10 88888.00 2013-06-02 09:18:18.000 153 12368.12 12.05 54617.05 88888.00 2013-06-02 09:18:18.125 153 12368.17 12.07 54617.05 88888.00 2013-06-02 09:18:18.250 153 12368.23 12.12 54617.07 88888.00 2013-06-02 09:18:18.375 153 12368.42 12.25 54617.12 88888.00 2013-06-02 09:18:18.500 153 12368.55 12.22 54617.07 88888.00 2013-06-02 09:18:18.625 153 12368.62 12.18 54617.03 88888.00 2013-06-02 09:18:18.750 153 12368.67 12.18 54617.05 88888.00 2013-06-02 09:18:18.875 153 12368.65 12.20 54617.05 88888.00 2013-06-02 09:18:19.000 153 12368.65 12.12 54616.97 88888.00 2013-06-02 09:18:19.125 153 12368.70 12.10 54617.00 88888.00 2013-06-02 09:18:19.250 153 12368.77 12.10 54617.05 88888.00 2013-06-02 09:18:19.375 153 12368.85 12.07 54617.00 88888.00 2013-06-02 09:18:19.500 153 12368.88 12.00 54616.97 88888.00 2013-06-02 09:18:19.625 153 12369.00 11.95 54616.97 88888.00 2013-06-02 09:18:19.750 153 12369.02 11.95 54616.97 88888.00 2013-06-02 09:18:19.875 153 12369.08 11.95 54616.95 88888.00 2013-06-02 09:18:20.000 153 12369.05 11.93 54616.95 88888.00 2013-06-02 09:18:20.125 153 12369.10 11.93 54616.95 88888.00 2013-06-02 09:18:20.250 153 12369.15 11.88 54617.00 88888.00 2013-06-02 09:18:20.375 153 12369.20 11.85 54616.95 88888.00 2013-06-02 09:18:20.500 153 12369.23 11.85 54616.95 88888.00 2013-06-02 09:18:20.625 153 12369.20 11.82 54616.97 88888.00 2013-06-02 09:18:20.750 153 12369.25 11.80 54616.97 88888.00 2013-06-02 09:18:20.875 153 12369.27 11.90 54616.95 88888.00 2013-06-02 09:18:21.000 153 12369.27 11.90 54616.90 88888.00 2013-06-02 09:18:21.125 153 12369.30 11.97 54616.93 88888.00 2013-06-02 09:18:21.250 153 12369.33 12.03 54616.97 88888.00 2013-06-02 09:18:21.375 153 12369.40 12.07 54616.97 88888.00 2013-06-02 09:18:21.500 153 12369.50 12.15 54616.93 88888.00 2013-06-02 09:18:21.625 153 12369.62 12.25 54616.95 88888.00 2013-06-02 09:18:21.750 153 12369.62 12.30 54616.95 88888.00 2013-06-02 09:18:21.875 153 12369.60 12.35 54616.95 88888.00 2013-06-02 09:18:22.000 153 12369.70 12.47 54617.00 88888.00 2013-06-02 09:18:22.125 153 12369.75 12.55 54617.03 88888.00 2013-06-02 09:18:22.250 153 12369.70 12.60 54616.97 88888.00 2013-06-02 09:18:22.375 153 12369.77 12.68 54616.95 88888.00 2013-06-02 09:18:22.500 153 12369.77 12.75 54616.95 88888.00 2013-06-02 09:18:22.625 153 12369.77 12.88 54616.95 88888.00 2013-06-02 09:18:22.750 153 12369.88 12.93 54616.95 88888.00 2013-06-02 09:18:22.875 153 12369.90 13.00 54616.95 88888.00 2013-06-02 09:18:23.000 153 12370.00 13.05 54616.97 88888.00 2013-06-02 09:18:23.125 153 12370.05 13.20 54616.93 88888.00 2013-06-02 09:18:23.250 153 12370.00 13.28 54617.00 88888.00 2013-06-02 09:18:23.375 153 12370.02 13.38 54617.03 88888.00 2013-06-02 09:18:23.500 153 12370.00 13.45 54617.00 88888.00 2013-06-02 09:18:23.625 153 12370.00 13.53 54617.00 88888.00 2013-06-02 09:18:23.750 153 12369.95 13.62 54616.97 88888.00 2013-06-02 09:18:23.875 153 12369.90 13.68 54617.00 88888.00 2013-06-02 09:18:24.000 153 12369.88 13.80 54616.95 88888.00 2013-06-02 09:18:24.125 153 12369.85 13.85 54616.93 88888.00 2013-06-02 09:18:24.250 153 12369.83 13.97 54616.90 88888.00 2013-06-02 09:18:24.375 153 12369.77 14.03 54616.85 88888.00 2013-06-02 09:18:24.500 153 12369.77 14.15 54616.88 88888.00 2013-06-02 09:18:24.625 153 12369.75 14.20 54616.85 88888.00 2013-06-02 09:18:24.750 153 12369.73 14.32 54616.90 88888.00 2013-06-02 09:18:24.875 153 12369.73 14.43 54616.90 88888.00 2013-06-02 09:18:25.000 153 12369.75 14.47 54616.88 88888.00 2013-06-02 09:18:25.125 153 12369.70 14.53 54616.90 88888.00 2013-06-02 09:18:25.250 153 12369.65 14.55 54616.90 88888.00 2013-06-02 09:18:25.375 153 12369.67 14.62 54616.85 88888.00 2013-06-02 09:18:25.500 153 12369.65 14.75 54616.90 88888.00 2013-06-02 09:18:25.625 153 12369.65 14.80 54616.93 88888.00 2013-06-02 09:18:25.750 153 12369.65 14.82 54616.90 88888.00 2013-06-02 09:18:25.875 153 12369.70 14.88 54616.93 88888.00 2013-06-02 09:18:26.000 153 12369.67 14.97 54616.90 88888.00 2013-06-02 09:18:26.125 153 12369.65 15.07 54616.90 88888.00 2013-06-02 09:18:26.250 153 12369.67 15.15 54616.90 88888.00 2013-06-02 09:18:26.375 153 12369.80 15.20 54616.88 88888.00 2013-06-02 09:18:26.500 153 12369.98 15.28 54616.85 88888.00 2013-06-02 09:18:26.625 153 12370.08 15.38 54616.88 88888.00 2013-06-02 09:18:26.750 153 12370.12 15.47 54616.88 88888.00 2013-06-02 09:18:26.875 153 12370.23 15.45 54616.88 88888.00 2013-06-02 09:18:27.000 153 12370.27 15.47 54616.88 88888.00 2013-06-02 09:18:27.125 153 12370.38 15.50 54616.85 88888.00 2013-06-02 09:18:27.250 153 12370.48 15.55 54616.85 88888.00 2013-06-02 09:18:27.375 153 12370.60 15.60 54616.85 88888.00 2013-06-02 09:18:27.500 153 12370.77 15.60 54616.85 88888.00 2013-06-02 09:18:27.625 153 12370.92 15.60 54616.82 88888.00 2013-06-02 09:18:27.750 153 12371.02 15.60 54616.88 88888.00 2013-06-02 09:18:27.875 153 12371.08 15.60 54616.85 88888.00 2013-06-02 09:18:28.000 153 12371.20 15.57 54616.82 88888.00 2013-06-02 09:18:28.125 153 12371.40 15.60 54616.88 88888.00 2013-06-02 09:18:28.250 153 12371.58 15.57 54616.93 88888.00 2013-06-02 09:18:28.375 153 12371.62 15.53 54616.88 88888.00 2013-06-02 09:18:28.500 153 12371.73 15.45 54616.88 88888.00 2013-06-02 09:18:28.625 153 12371.95 15.43 54616.82 88888.00 2013-06-02 09:18:28.750 153 12372.12 15.40 54616.85 88888.00 2013-06-02 09:18:28.875 153 12372.33 15.38 54616.85 88888.00 2013-06-02 09:18:29.000 153 12372.42 15.32 54616.88 88888.00 2013-06-02 09:18:29.125 153 12372.58 15.25 54616.90 88888.00 2013-06-02 09:18:29.250 153 12372.65 15.20 54616.88 88888.00 2013-06-02 09:18:29.375 153 12372.77 15.15 54616.85 88888.00 2013-06-02 09:18:29.500 153 12372.88 15.12 54616.88 88888.00 2013-06-02 09:18:29.625 153 12373.00 15.07 54616.88 88888.00 2013-06-02 09:18:29.750 153 12373.08 15.00 54616.88 88888.00 2013-06-02 09:18:29.875 153 12373.17 14.95 54616.85 88888.00 2013-06-02 09:18:30.000 153 12373.30 14.93 54616.88 88888.00 2013-06-02 09:18:30.125 153 12373.45 14.93 54616.85 88888.00 2013-06-02 09:18:30.250 153 12373.55 14.93 54616.88 88888.00 2013-06-02 09:18:30.375 153 12373.67 14.93 54616.85 88888.00 2013-06-02 09:18:30.500 153 12373.77 14.90 54616.88 88888.00 2013-06-02 09:18:30.625 153 12373.88 14.88 54616.90 88888.00 2013-06-02 09:18:30.750 153 12373.85 14.88 54616.93 88888.00 2013-06-02 09:18:30.875 153 12373.80 14.90 54616.95 88888.00 2013-06-02 09:18:31.000 153 12373.83 14.88 54616.93 88888.00 2013-06-02 09:18:31.125 153 12373.92 14.88 54616.90 88888.00 2013-06-02 09:18:31.250 153 12374.00 14.85 54616.88 88888.00 2013-06-02 09:18:31.375 153 12374.00 14.93 54616.85 88888.00 2013-06-02 09:18:31.500 153 12374.05 14.95 54616.88 88888.00 2013-06-02 09:18:31.625 153 12374.10 15.00 54616.90 88888.00 2013-06-02 09:18:31.750 153 12374.10 15.03 54616.93 88888.00 2013-06-02 09:18:31.875 153 12374.12 15.10 54616.93 88888.00 2013-06-02 09:18:32.000 153 12374.12 15.15 54616.97 88888.00 2013-06-02 09:18:32.125 153 12374.10 15.18 54616.97 88888.00 2013-06-02 09:18:32.250 153 12374.10 15.22 54616.97 88888.00 2013-06-02 09:18:32.375 153 12374.10 15.32 54616.97 88888.00 2013-06-02 09:18:32.500 153 12374.08 15.40 54617.00 88888.00 2013-06-02 09:18:32.625 153 12374.05 15.43 54617.00 88888.00 2013-06-02 09:18:32.750 153 12374.00 15.47 54617.03 88888.00 2013-06-02 09:18:32.875 153 12373.90 15.53 54617.03 88888.00 2013-06-02 09:18:33.000 153 12373.80 15.55 54617.05 88888.00 2013-06-02 09:18:33.125 153 12373.75 15.57 54617.10 88888.00 2013-06-02 09:18:33.250 153 12373.73 15.65 54617.15 88888.00 2013-06-02 09:18:33.375 153 12373.70 15.68 54617.15 88888.00 2013-06-02 09:18:33.500 153 12373.60 15.70 54617.22 88888.00 2013-06-02 09:18:33.625 153 12373.52 15.72 54617.25 88888.00 2013-06-02 09:18:33.750 153 12373.48 15.70 54617.30 88888.00 2013-06-02 09:18:33.875 153 12373.45 15.72 54617.30 88888.00 2013-06-02 09:18:34.000 153 12373.30 15.70 54617.35 88888.00 2013-06-02 09:18:34.125 153 12373.17 15.68 54617.40 88888.00 2013-06-02 09:18:34.250 153 12373.08 15.65 54617.45 88888.00 2013-06-02 09:18:34.375 153 12373.02 15.68 54617.43 88888.00 2013-06-02 09:18:34.500 153 12373.00 15.68 54617.45 88888.00 2013-06-02 09:18:34.625 153 12373.05 15.78 54617.55 88888.00 2013-06-02 09:18:34.750 153 12373.05 15.82 54617.60 88888.00 2013-06-02 09:18:34.875 153 12373.02 15.85 54617.60 88888.00 2013-06-02 09:18:35.000 153 12372.92 15.88 54617.60 88888.00 2013-06-02 09:18:35.125 153 12372.90 15.90 54617.65 88888.00 2013-06-02 09:18:35.250 153 12372.83 15.95 54617.70 88888.00 2013-06-02 09:18:35.375 153 12372.83 16.00 54617.70 88888.00 2013-06-02 09:18:35.500 153 12372.83 16.07 54617.72 88888.00 2013-06-02 09:18:35.625 153 12372.80 16.15 54617.75 88888.00 2013-06-02 09:18:35.750 153 12372.80 16.20 54617.80 88888.00 2013-06-02 09:18:35.875 153 12372.85 16.30 54617.82 88888.00 2013-06-02 09:18:36.000 153 12372.85 16.35 54617.85 88888.00 2013-06-02 09:18:36.125 153 12372.88 16.40 54617.80 88888.00 2013-06-02 09:18:36.250 153 12372.80 16.48 54617.80 88888.00 2013-06-02 09:18:36.375 153 12372.80 16.55 54617.82 88888.00 2013-06-02 09:18:36.500 153 12372.88 16.70 54617.85 88888.00 2013-06-02 09:18:36.625 153 12372.95 16.85 54617.90 88888.00 2013-06-02 09:18:36.750 153 12373.02 16.95 54617.88 88888.00 2013-06-02 09:18:36.875 153 12373.10 17.00 54617.85 88888.00 2013-06-02 09:18:37.000 153 12373.20 17.10 54617.82 88888.00 2013-06-02 09:18:37.125 153 12373.27 17.20 54617.85 88888.00 2013-06-02 09:18:37.250 153 12373.38 17.35 54617.88 88888.00 2013-06-02 09:18:37.375 153 12373.48 17.48 54617.88 88888.00 2013-06-02 09:18:37.500 153 12373.52 17.60 54617.90 88888.00 2013-06-02 09:18:37.625 153 12373.58 17.70 54617.90 88888.00 2013-06-02 09:18:37.750 153 12373.60 17.90 54617.95 88888.00 2013-06-02 09:18:37.875 153 12373.67 18.07 54617.95 88888.00 2013-06-02 09:18:38.000 153 12373.70 18.18 54617.97 88888.00 2013-06-02 09:18:38.125 153 12373.73 18.25 54617.97 88888.00 2013-06-02 09:18:38.250 153 12373.85 18.35 54617.97 88888.00 2013-06-02 09:18:38.375 153 12373.98 18.45 54617.97 88888.00 2013-06-02 09:18:38.500 153 12374.00 18.52 54618.03 88888.00 2013-06-02 09:18:38.625 153 12374.08 18.62 54618.07 88888.00 2013-06-02 09:18:38.750 153 12374.12 18.70 54618.07 88888.00 2013-06-02 09:18:38.875 153 12374.15 18.73 54618.07 88888.00 2013-06-02 09:18:39.000 153 12374.23 18.77 54618.12 88888.00 2013-06-02 09:18:39.125 153 12374.27 18.82 54618.15 88888.00 2013-06-02 09:18:39.250 153 12374.30 18.88 54618.15 88888.00 2013-06-02 09:18:39.375 153 12374.35 18.88 54618.15 88888.00 2013-06-02 09:18:39.500 153 12374.42 19.00 54618.20 88888.00 2013-06-02 09:18:39.625 153 12374.50 19.07 54618.25 88888.00 2013-06-02 09:18:39.750 153 12374.52 19.02 54618.22 88888.00 2013-06-02 09:18:39.875 153 12374.58 19.05 54618.22 88888.00 2013-06-02 09:18:40.000 153 12374.58 19.12 54618.28 88888.00 2013-06-02 09:18:40.125 153 12374.52 19.15 54618.35 88888.00 2013-06-02 09:18:40.250 153 12374.50 19.15 54618.38 88888.00 2013-06-02 09:18:40.375 153 12374.62 19.18 54618.40 88888.00 2013-06-02 09:18:40.500 153 12374.73 19.25 54618.43 88888.00 2013-06-02 09:18:40.625 153 12374.67 19.27 54618.40 88888.00 2013-06-02 09:18:40.750 153 12374.60 19.25 54618.40 88888.00 2013-06-02 09:18:40.875 153 12374.58 19.35 54618.43 88888.00 2013-06-02 09:18:41.000 153 12374.55 19.43 54618.45 88888.00 2013-06-02 09:18:41.125 153 12374.52 19.40 54618.45 88888.00 2013-06-02 09:18:41.250 153 12374.55 19.45 54618.47 88888.00 2013-06-02 09:18:41.375 153 12374.52 19.48 54618.47 88888.00 2013-06-02 09:18:41.500 153 12374.48 19.55 54618.50 88888.00 2013-06-02 09:18:41.625 153 12374.50 19.68 54618.55 88888.00 2013-06-02 09:18:41.750 153 12374.48 19.77 54618.57 88888.00 2013-06-02 09:18:41.875 153 12374.40 19.85 54618.55 88888.00 2013-06-02 09:18:42.000 153 12374.30 19.93 54618.55 88888.00 2013-06-02 09:18:42.125 153 12374.23 20.00 54618.55 88888.00 2013-06-02 09:18:42.250 153 12374.25 20.10 54618.57 88888.00 2013-06-02 09:18:42.375 153 12374.23 20.20 54618.50 88888.00 2013-06-02 09:18:42.500 153 12374.10 20.35 54618.57 88888.00 2013-06-02 09:18:42.625 153 12374.02 20.45 54618.60 88888.00 2013-06-02 09:18:42.750 153 12373.92 20.52 54618.60 88888.00 2013-06-02 09:18:42.875 153 12373.90 20.65 54618.57 88888.00 2013-06-02 09:18:43.000 153 12373.92 20.75 54618.57 88888.00 2013-06-02 09:18:43.125 153 12373.95 20.88 54618.55 88888.00 2013-06-02 09:18:43.250 153 12373.98 20.93 54618.55 88888.00 2013-06-02 09:18:43.375 153 12374.05 21.00 54618.53 88888.00 2013-06-02 09:18:43.500 153 12374.12 21.12 54618.50 88888.00 2013-06-02 09:18:43.625 153 12374.17 21.18 54618.45 88888.00 2013-06-02 09:18:43.750 153 12374.33 21.27 54618.40 88888.00 2013-06-02 09:18:43.875 153 12374.48 21.40 54618.40 88888.00 2013-06-02 09:18:44.000 153 12374.50 21.50 54618.35 88888.00 2013-06-02 09:18:44.125 153 12374.48 21.55 54618.32 88888.00 2013-06-02 09:18:44.250 153 12374.50 21.62 54618.30 88888.00 2013-06-02 09:18:44.375 153 12374.70 21.80 54618.30 88888.00 2013-06-02 09:18:44.500 153 12374.83 21.95 54618.22 88888.00 2013-06-02 09:18:44.625 153 12374.98 22.00 54618.15 88888.00 2013-06-02 09:18:44.750 153 12375.05 22.10 54618.07 88888.00 2013-06-02 09:18:44.875 153 12375.12 22.30 54618.07 88888.00 2013-06-02 09:18:45.000 153 12375.17 22.45 54618.00 88888.00 2013-06-02 09:18:45.125 153 12375.25 22.57 54617.97 88888.00 2013-06-02 09:18:45.250 153 12375.33 22.75 54617.95 88888.00 2013-06-02 09:18:45.375 153 12375.40 22.88 54617.88 88888.00 2013-06-02 09:18:45.500 153 12375.45 23.00 54617.82 88888.00 2013-06-02 09:18:45.625 153 12375.50 23.12 54617.80 88888.00 2013-06-02 09:18:45.750 153 12375.55 23.23 54617.72 88888.00 2013-06-02 09:18:45.875 153 12375.58 23.38 54617.72 88888.00 2013-06-02 09:18:46.000 153 12375.62 23.48 54617.70 88888.00 2013-06-02 09:18:46.125 153 12375.62 23.57 54617.68 88888.00 2013-06-02 09:18:46.250 153 12375.65 23.73 54617.68 88888.00 2013-06-02 09:18:46.375 153 12375.62 23.85 54617.65 88888.00 2013-06-02 09:18:46.500 153 12375.58 23.93 54617.60 88888.00 2013-06-02 09:18:46.625 153 12375.60 24.00 54617.57 88888.00 2013-06-02 09:18:46.750 153 12375.65 24.12 54617.60 88888.00 2013-06-02 09:18:46.875 153 12375.65 24.20 54617.60 88888.00 2013-06-02 09:18:47.000 153 12375.52 24.27 54617.57 88888.00 2013-06-02 09:18:47.125 153 12375.38 24.32 54617.60 88888.00 2013-06-02 09:18:47.250 153 12375.33 24.40 54617.65 88888.00 2013-06-02 09:18:47.375 153 12375.27 24.43 54617.65 88888.00 2013-06-02 09:18:47.500 153 12375.17 24.45 54617.68 88888.00 2013-06-02 09:18:47.625 153 12375.10 24.45 54617.65 88888.00 2013-06-02 09:18:47.750 153 12375.02 24.43 54617.68 88888.00 2013-06-02 09:18:47.875 153 12374.85 24.35 54617.68 88888.00 2013-06-02 09:18:48.000 153 12374.65 24.32 54617.68 88888.00 2013-06-02 09:18:48.125 153 12374.58 24.35 54617.75 88888.00 2013-06-02 09:18:48.250 153 12374.50 24.32 54617.85 88888.00 2013-06-02 09:18:48.375 153 12374.42 24.32 54617.88 88888.00 2013-06-02 09:18:48.500 153 12374.25 24.30 54617.90 88888.00 2013-06-02 09:18:48.625 153 12374.12 24.27 54617.95 88888.00 2013-06-02 09:18:48.750 153 12374.02 24.27 54618.00 88888.00 2013-06-02 09:18:48.875 153 12373.85 24.23 54618.00 88888.00 2013-06-02 09:18:49.000 153 12373.67 24.18 54618.03 88888.00 2013-06-02 09:18:49.125 153 12373.55 24.15 54618.10 88888.00 2013-06-02 09:18:49.250 153 12373.42 24.10 54618.12 88888.00 2013-06-02 09:18:49.375 153 12373.33 24.07 54618.15 88888.00 2013-06-02 09:18:49.500 153 12373.17 24.05 54618.20 88888.00 2013-06-02 09:18:49.625 153 12373.10 23.95 54618.25 88888.00 2013-06-02 09:18:49.750 153 12372.92 23.93 54618.32 88888.00 2013-06-02 09:18:49.875 153 12372.77 23.90 54618.35 88888.00 2013-06-02 09:18:50.000 153 12372.73 23.80 54618.35 88888.00 2013-06-02 09:18:50.125 153 12372.55 23.75 54618.38 88888.00 2013-06-02 09:18:50.250 153 12372.42 23.68 54618.43 88888.00 2013-06-02 09:18:50.375 153 12372.40 23.70 54618.47 88888.00 2013-06-02 09:18:50.500 153 12372.33 23.68 54618.47 88888.00 2013-06-02 09:18:50.625 153 12372.27 23.68 54618.50 88888.00 2013-06-02 09:18:50.750 153 12372.23 23.60 54618.50 88888.00 2013-06-02 09:18:50.875 153 12372.20 23.52 54618.47 88888.00 2013-06-02 09:18:51.000 153 12372.27 23.50 54618.55 88888.00 2013-06-02 09:18:51.125 153 12372.30 23.48 54618.55 88888.00 2013-06-02 09:18:51.250 153 12372.30 23.43 54618.60 88888.00 2013-06-02 09:18:51.375 153 12372.38 23.43 54618.62 88888.00 2013-06-02 09:18:51.500 153 12372.42 23.38 54618.62 88888.00 2013-06-02 09:18:51.625 153 12372.38 23.27 54618.57 88888.00 2013-06-02 09:18:51.750 153 12372.38 23.27 54618.60 88888.00 2013-06-02 09:18:51.875 153 12372.50 23.32 54618.62 88888.00 2013-06-02 09:18:52.000 153 12372.55 23.35 54618.62 88888.00 2013-06-02 09:18:52.125 153 12372.60 23.35 54618.60 88888.00 2013-06-02 09:18:52.250 153 12372.70 23.27 54618.60 88888.00 2013-06-02 09:18:52.375 153 12372.85 23.27 54618.55 88888.00 2013-06-02 09:18:52.500 153 12372.95 23.27 54618.60 88888.00 2013-06-02 09:18:52.625 153 12372.98 23.23 54618.53 88888.00 2013-06-02 09:18:52.750 153 12373.02 23.15 54618.53 88888.00 2013-06-02 09:18:52.875 153 12373.15 23.18 54618.47 88888.00 2013-06-02 09:18:53.000 153 12373.25 23.15 54618.47 88888.00 2013-06-02 09:18:53.125 153 12373.45 23.18 54618.50 88888.00 2013-06-02 09:18:53.250 153 12373.62 23.15 54618.47 88888.00 2013-06-02 09:18:53.375 153 12373.67 23.12 54618.45 88888.00 2013-06-02 09:18:53.500 153 12373.67 23.10 54618.40 88888.00 2013-06-02 09:18:53.625 153 12373.80 23.05 54618.43 88888.00 2013-06-02 09:18:53.750 153 12374.00 23.02 54618.38 88888.00 2013-06-02 09:18:53.875 153 12374.15 22.98 54618.32 88888.00 2013-06-02 09:18:54.000 153 12374.27 22.90 54618.30 88888.00 2013-06-02 09:18:54.125 153 12374.42 22.90 54618.32 88888.00 2013-06-02 09:18:54.250 153 12374.58 22.90 54618.32 88888.00 2013-06-02 09:18:54.375 153 12374.77 22.88 54618.32 88888.00 2013-06-02 09:18:54.500 153 12374.90 22.75 54618.25 88888.00 2013-06-02 09:18:54.625 153 12374.98 22.70 54618.25 88888.00 2013-06-02 09:18:54.750 153 12375.20 22.73 54618.28 88888.00 2013-06-02 09:18:54.875 153 12375.35 22.73 54618.28 88888.00 2013-06-02 09:18:55.000 153 12375.45 22.65 54618.18 88888.00 2013-06-02 09:18:55.125 153 12375.50 22.57 54618.12 88888.00 2013-06-02 09:18:55.250 153 12375.55 22.48 54618.12 88888.00 2013-06-02 09:18:55.375 153 12375.67 22.48 54618.10 88888.00 2013-06-02 09:18:55.500 153 12375.80 22.48 54618.12 88888.00 2013-06-02 09:18:55.625 153 12375.85 22.48 54618.12 88888.00 2013-06-02 09:18:55.750 153 12375.90 22.48 54618.12 88888.00 2013-06-02 09:18:55.875 153 12375.98 22.48 54618.15 88888.00 2013-06-02 09:18:56.000 153 12376.05 22.43 54618.10 88888.00 2013-06-02 09:18:56.125 153 12376.08 22.43 54618.07 88888.00 2013-06-02 09:18:56.250 153 12375.98 22.38 54618.07 88888.00 2013-06-02 09:18:56.375 153 12375.95 22.38 54618.07 88888.00 2013-06-02 09:18:56.500 153 12375.95 22.38 54618.10 88888.00 2013-06-02 09:18:56.625 153 12375.98 22.35 54618.07 88888.00 2013-06-02 09:18:56.750 153 12376.00 22.40 54618.07 88888.00 2013-06-02 09:18:56.875 153 12375.90 22.38 54618.07 88888.00 2013-06-02 09:18:57.000 153 12375.75 22.30 54618.07 88888.00 2013-06-02 09:18:57.125 153 12375.55 22.25 54618.07 88888.00 2013-06-02 09:18:57.250 153 12375.45 22.27 54618.12 88888.00 2013-06-02 09:18:57.375 153 12375.38 22.25 54618.15 88888.00 2013-06-02 09:18:57.500 153 12375.25 22.18 54618.15 88888.00 2013-06-02 09:18:57.625 153 12375.10 22.15 54618.20 88888.00 2013-06-02 09:18:57.750 153 12374.98 22.12 54618.20 88888.00 2013-06-02 09:18:57.875 153 12374.88 22.12 54618.25 88888.00 2013-06-02 09:18:58.000 153 12374.80 22.07 54618.28 88888.00 2013-06-02 09:18:58.125 153 12374.65 21.98 54618.30 88888.00 2013-06-02 09:18:58.250 153 12374.52 21.93 54618.35 88888.00 2013-06-02 09:18:58.375 153 12374.45 21.88 54618.38 88888.00 2013-06-02 09:18:58.500 153 12374.33 21.77 54618.40 88888.00 2013-06-02 09:18:58.625 153 12374.23 21.68 54618.40 88888.00 2013-06-02 09:18:58.750 153 12374.08 21.62 54618.40 88888.00 2013-06-02 09:18:58.875 153 12373.98 21.57 54618.43 88888.00 2013-06-02 09:18:59.000 153 12373.88 21.55 54618.47 88888.00 2013-06-02 09:18:59.125 153 12373.73 21.50 54618.53 88888.00 2013-06-02 09:18:59.250 153 12373.55 21.43 54618.53 88888.00 2013-06-02 09:18:59.375 153 12373.40 21.40 54618.50 88888.00 2013-06-02 09:18:59.500 153 12373.20 21.32 54618.50 88888.00 2013-06-02 09:18:59.625 153 12373.10 21.30 54618.55 88888.00 2013-06-02 09:18:59.750 153 12372.90 21.23 54618.57 88888.00 2013-06-02 09:18:59.875 153 12372.75 21.20 54618.60 88888.00 2013-06-02 09:19:00.000 153 12372.65 21.18 54618.57 88888.00 2013-06-02 09:19:00.125 153 12372.50 21.12 54618.60 88888.00 2013-06-02 09:19:00.250 153 12372.30 21.12 54618.65 88888.00 2013-06-02 09:19:00.375 153 12372.17 21.10 54618.65 88888.00 2013-06-02 09:19:00.500 153 12372.05 21.12 54618.65 88888.00 2013-06-02 09:19:00.625 153 12371.92 21.12 54618.65 88888.00 2013-06-02 09:19:00.750 153 12371.83 21.15 54618.62 88888.00 2013-06-02 09:19:00.875 153 12371.77 21.23 54618.60 88888.00 2013-06-02 09:19:01.000 153 12371.67 21.27 54618.60 88888.00 2013-06-02 09:19:01.125 153 12371.62 21.30 54618.60 88888.00 2013-06-02 09:19:01.250 153 12371.58 21.30 54618.55 88888.00 2013-06-02 09:19:01.375 153 12371.52 21.35 54618.53 88888.00 2013-06-02 09:19:01.500 153 12371.48 21.40 54618.47 88888.00 2013-06-02 09:19:01.625 153 12371.42 21.38 54618.45 88888.00 2013-06-02 09:19:01.750 153 12371.45 21.45 54618.43 88888.00 2013-06-02 09:19:01.875 153 12371.50 21.52 54618.38 88888.00 2013-06-02 09:19:02.000 153 12371.42 21.52 54618.35 88888.00 2013-06-02 09:19:02.125 153 12371.40 21.65 54618.38 88888.00 2013-06-02 09:19:02.250 153 12371.48 21.75 54618.35 88888.00 2013-06-02 09:19:02.375 153 12371.52 21.77 54618.30 88888.00 2013-06-02 09:19:02.500 153 12371.45 21.85 54618.25 88888.00 2013-06-02 09:19:02.625 153 12371.50 21.95 54618.22 88888.00 2013-06-02 09:19:02.750 153 12371.50 22.02 54618.20 88888.00 2013-06-02 09:19:02.875 153 12371.60 22.10 54618.15 88888.00 2013-06-02 09:19:03.000 153 12371.73 22.20 54618.12 88888.00 2013-06-02 09:19:03.125 153 12371.73 22.27 54618.10 88888.00 2013-06-02 09:19:03.250 153 12371.75 22.38 54618.05 88888.00 2013-06-02 09:19:03.375 153 12371.80 22.43 54618.00 88888.00 2013-06-02 09:19:03.500 153 12371.85 22.50 54617.97 88888.00 2013-06-02 09:19:03.625 153 12371.90 22.60 54617.95 88888.00 2013-06-02 09:19:03.750 153 12371.95 22.65 54617.95 88888.00 2013-06-02 09:19:03.875 153 12371.98 22.73 54617.95 88888.00 2013-06-02 09:19:04.000 153 12371.98 22.73 54617.93 88888.00 2013-06-02 09:19:04.125 153 12371.98 22.80 54617.90 88888.00 2013-06-02 09:19:04.250 153 12371.95 22.82 54617.90 88888.00 2013-06-02 09:19:04.375 153 12371.95 22.88 54617.88 88888.00 2013-06-02 09:19:04.500 153 12371.98 22.88 54617.90 88888.00 2013-06-02 09:19:04.625 153 12372.00 22.93 54617.88 88888.00 2013-06-02 09:19:04.750 153 12371.92 22.98 54617.88 88888.00 2013-06-02 09:19:04.875 153 12371.88 22.98 54617.88 88888.00 2013-06-02 09:19:05.000 153 12371.90 23.02 54617.85 88888.00 2013-06-02 09:19:05.125 153 12371.90 23.05 54617.88 88888.00 2013-06-02 09:19:05.250 153 12371.88 23.15 54617.90 88888.00 2013-06-02 09:19:05.375 153 12371.80 23.20 54617.90 88888.00 2013-06-02 09:19:05.500 153 12371.73 23.20 54617.85 88888.00 2013-06-02 09:19:05.625 153 12371.65 23.20 54617.78 88888.00 2013-06-02 09:19:05.750 153 12371.62 23.25 54617.80 88888.00 2013-06-02 09:19:05.875 153 12371.67 23.32 54617.82 88888.00 2013-06-02 09:19:06.000 153 12371.70 23.35 54617.80 88888.00 2013-06-02 09:19:06.125 153 12371.75 23.38 54617.78 88888.00 2013-06-02 09:19:06.250 153 12371.77 23.40 54617.75 88888.00 2013-06-02 09:19:06.375 153 12371.80 23.45 54617.75 88888.00 2013-06-02 09:19:06.500 153 12371.88 23.55 54617.78 88888.00 2013-06-02 09:19:06.625 153 12371.95 23.60 54617.75 88888.00 2013-06-02 09:19:06.750 153 12372.00 23.60 54617.68 88888.00 2013-06-02 09:19:06.875 153 12372.02 23.55 54617.65 88888.00 2013-06-02 09:19:07.000 153 12372.05 23.60 54617.62 88888.00 2013-06-02 09:19:07.125 153 12372.15 23.62 54617.62 88888.00 2013-06-02 09:19:07.250 153 12372.27 23.68 54617.62 88888.00 2013-06-02 09:19:07.375 153 12372.33 23.62 54617.57 88888.00 2013-06-02 09:19:07.500 153 12372.35 23.65 54617.55 88888.00 2013-06-02 09:19:07.625 153 12372.38 23.70 54617.55 88888.00 2013-06-02 09:19:07.750 153 12372.45 23.77 54617.57 88888.00 2013-06-02 09:19:07.875 153 12372.52 23.88 54617.55 88888.00 2013-06-02 09:19:08.000 153 12372.60 23.88 54617.47 88888.00 2013-06-02 09:19:08.125 153 12372.70 23.88 54617.45 88888.00 2013-06-02 09:19:08.250 153 12372.77 23.95 54617.50 88888.00 2013-06-02 09:19:08.375 153 12372.85 24.02 54617.47 88888.00 2013-06-02 09:19:08.500 153 12372.85 24.02 54617.45 88888.00 2013-06-02 09:19:08.625 153 12372.75 24.02 54617.40 88888.00 2013-06-02 09:19:08.750 153 12372.75 24.07 54617.38 88888.00 2013-06-02 09:19:08.875 153 12372.83 24.10 54617.35 88888.00 2013-06-02 09:19:09.000 153 12372.77 24.12 54617.30 88888.00 2013-06-02 09:19:09.125 153 12372.73 24.18 54617.32 88888.00 2013-06-02 09:19:09.250 153 12372.70 24.23 54617.28 88888.00 2013-06-02 09:19:09.375 153 12372.77 24.30 54617.25 88888.00 2013-06-02 09:19:09.500 153 12372.77 24.38 54617.22 88888.00 2013-06-02 09:19:09.625 153 12372.70 24.40 54617.18 88888.00 2013-06-02 09:19:09.750 153 12372.55 24.45 54617.18 88888.00 2013-06-02 09:19:09.875 153 12372.55 24.48 54617.12 88888.00 2013-06-02 09:19:10.000 153 12372.52 24.52 54617.10 88888.00 2013-06-02 09:19:10.125 153 12372.48 24.50 54617.05 88888.00 2013-06-02 09:19:10.250 153 12372.50 24.48 54617.00 88888.00 2013-06-02 09:19:10.375 153 12372.50 24.52 54616.95 88888.00 2013-06-02 09:19:10.500 153 12372.50 24.55 54616.93 88888.00 2013-06-02 09:19:10.625 153 12372.40 24.52 54616.88 88888.00 2013-06-02 09:19:10.750 153 12372.33 24.55 54616.88 88888.00 2013-06-02 09:19:10.875 153 12372.30 24.52 54616.85 88888.00 2013-06-02 09:19:11.000 153 12372.30 24.60 54616.85 88888.00 2013-06-02 09:19:11.125 153 12372.33 24.65 54616.82 88888.00 2013-06-02 09:19:11.250 153 12372.33 24.70 54616.80 88888.00 2013-06-02 09:19:11.375 153 12372.25 24.70 54616.78 88888.00 2013-06-02 09:19:11.500 153 12372.15 24.68 54616.75 88888.00 2013-06-02 09:19:11.625 153 12372.12 24.68 54616.70 88888.00 2013-06-02 09:19:11.750 153 12372.10 24.68 54616.70 88888.00 2013-06-02 09:19:11.875 153 12372.08 24.68 54616.68 88888.00 2013-06-02 09:19:12.000 153 12372.08 24.73 54616.62 88888.00 2013-06-02 09:19:12.125 153 12372.08 24.75 54616.65 88888.00 2013-06-02 09:19:12.250 153 12372.02 24.77 54616.62 88888.00 2013-06-02 09:19:12.375 153 12371.98 24.75 54616.60 88888.00 2013-06-02 09:19:12.500 153 12371.98 24.77 54616.57 88888.00 2013-06-02 09:19:12.625 153 12371.98 24.75 54616.55 88888.00 2013-06-02 09:19:12.750 153 12371.95 24.75 54616.50 88888.00 2013-06-02 09:19:12.875 153 12371.92 24.75 54616.50 88888.00 2013-06-02 09:19:13.000 153 12371.90 24.77 54616.47 88888.00 2013-06-02 09:19:13.125 153 12371.92 24.77 54616.45 88888.00 2013-06-02 09:19:13.250 153 12372.00 24.77 54616.45 88888.00 2013-06-02 09:19:13.375 153 12372.08 24.80 54616.45 88888.00 2013-06-02 09:19:13.500 153 12372.05 24.77 54616.40 88888.00 2013-06-02 09:19:13.625 153 12372.05 24.77 54616.43 88888.00 2013-06-02 09:19:13.750 153 12372.05 24.73 54616.43 88888.00 2013-06-02 09:19:13.875 153 12372.05 24.75 54616.43 88888.00 2013-06-02 09:19:14.000 153 12371.95 24.75 54616.40 88888.00 2013-06-02 09:19:14.125 153 12371.83 24.75 54616.38 88888.00 2013-06-02 09:19:14.250 153 12371.77 24.77 54616.40 88888.00 2013-06-02 09:19:14.375 153 12371.75 24.80 54616.43 88888.00 2013-06-02 09:19:14.500 153 12371.65 24.82 54616.43 88888.00 2013-06-02 09:19:14.625 153 12371.55 24.85 54616.43 88888.00 2013-06-02 09:19:14.750 153 12371.45 24.88 54616.43 88888.00 2013-06-02 09:19:14.875 153 12371.27 24.93 54616.43 88888.00 2013-06-02 09:19:15.000 153 12371.12 24.98 54616.40 88888.00 2013-06-02 09:19:15.125 153 12371.02 24.98 54616.43 88888.00 2013-06-02 09:19:15.250 153 12370.92 25.15 54616.45 88888.00 2013-06-02 09:19:15.375 153 12370.73 25.25 54616.43 88888.00 2013-06-02 09:19:15.500 153 12370.58 25.30 54616.43 88888.00 2013-06-02 09:19:15.625 153 12370.45 25.40 54616.43 88888.00 2013-06-02 09:19:15.750 153 12370.27 25.52 54616.43 88888.00 2013-06-02 09:19:15.875 153 12370.05 25.60 54616.43 88888.00 2013-06-02 09:19:16.000 153 12369.90 25.73 54616.43 88888.00 2013-06-02 09:19:16.125 153 12369.77 25.90 54616.47 88888.00 2013-06-02 09:19:16.250 153 12369.58 25.98 54616.47 88888.00 2013-06-02 09:19:16.375 153 12369.40 26.02 54616.43 88888.00 2013-06-02 09:19:16.500 153 12369.25 26.15 54616.47 88888.00 2013-06-02 09:19:16.625 153 12369.15 26.30 54616.50 88888.00 2013-06-02 09:19:16.750 153 12368.95 26.38 54616.53 88888.00 2013-06-02 09:19:16.875 153 12368.77 26.43 54616.53 88888.00 2013-06-02 09:19:17.000 153 12368.62 26.50 54616.50 88888.00 2013-06-02 09:19:17.125 153 12368.50 26.60 54616.50 88888.00 2013-06-02 09:19:17.250 153 12368.35 26.68 54616.53 88888.00 2013-06-02 09:19:17.375 153 12368.20 26.70 54616.47 88888.00 2013-06-02 09:19:17.500 153 12368.12 26.77 54616.47 88888.00 2013-06-02 09:19:17.625 153 12368.08 26.93 54616.50 88888.00 2013-06-02 09:19:17.750 153 12368.02 27.00 54616.47 88888.00 2013-06-02 09:19:17.875 153 12367.95 27.07 54616.45 88888.00 2013-06-02 09:19:18.000 153 12367.80 27.12 54616.43 88888.00 2013-06-02 09:19:18.125 153 12367.67 27.20 54616.43 88888.00 2013-06-02 09:19:18.250 153 12367.58 27.32 54616.45 88888.00 2013-06-02 09:19:18.375 153 12367.52 27.40 54616.45 88888.00 2013-06-02 09:19:18.500 153 12367.40 27.43 54616.43 88888.00 2013-06-02 09:19:18.625 153 12367.25 27.50 54616.43 88888.00 2013-06-02 09:19:18.750 153 12367.15 27.65 54616.43 88888.00 2013-06-02 09:19:18.875 153 12367.08 27.73 54616.47 88888.00 2013-06-02 09:19:19.000 153 12367.02 27.82 54616.47 88888.00 2013-06-02 09:19:19.125 153 12366.90 27.82 54616.45 88888.00 2013-06-02 09:19:19.250 153 12366.73 27.85 54616.45 88888.00 2013-06-02 09:19:19.375 153 12366.65 27.90 54616.45 88888.00 2013-06-02 09:19:19.500 153 12366.60 27.90 54616.45 88888.00 2013-06-02 09:19:19.625 153 12366.55 27.90 54616.43 88888.00 2013-06-02 09:19:19.750 153 12366.45 27.85 54616.43 88888.00 2013-06-02 09:19:19.875 153 12366.42 27.90 54616.43 88888.00 2013-06-02 09:19:20.000 153 12366.35 27.85 54616.40 88888.00 2013-06-02 09:19:20.125 153 12366.27 27.77 54616.38 88888.00 2013-06-02 09:19:20.250 153 12366.27 27.77 54616.43 88888.00 2013-06-02 09:19:20.375 153 12366.30 27.75 54616.43 88888.00 2013-06-02 09:19:20.500 153 12366.25 27.73 54616.40 88888.00 2013-06-02 09:19:20.625 153 12366.17 27.70 54616.43 88888.00 2013-06-02 09:19:20.750 153 12366.12 27.65 54616.45 88888.00 2013-06-02 09:19:20.875 153 12366.10 27.60 54616.45 88888.00 2013-06-02 09:19:21.000 153 12366.12 27.57 54616.47 88888.00 2013-06-02 09:19:21.125 153 12366.12 27.52 54616.50 88888.00 2013-06-02 09:19:21.250 153 12366.05 27.45 54616.50 88888.00 2013-06-02 09:19:21.375 153 12366.05 27.48 54616.53 88888.00 2013-06-02 09:19:21.500 153 12366.05 27.43 54616.57 88888.00 2013-06-02 09:19:21.625 153 12366.02 27.38 54616.57 88888.00 2013-06-02 09:19:21.750 153 12365.98 27.27 54616.57 88888.00 2013-06-02 09:19:21.875 153 12365.90 27.27 54616.65 88888.00 2013-06-02 09:19:22.000 153 12365.90 27.25 54616.65 88888.00 2013-06-02 09:19:22.125 153 12365.92 27.18 54616.68 88888.00 2013-06-02 09:19:22.250 153 12365.90 27.05 54616.68 88888.00 2013-06-02 09:19:22.375 153 12365.90 27.02 54616.70 88888.00 2013-06-02 09:19:22.500 153 12365.90 26.95 54616.68 88888.00 2013-06-02 09:19:22.625 153 12365.92 26.95 54616.72 88888.00 2013-06-02 09:19:22.750 153 12365.95 26.95 54616.78 88888.00 2013-06-02 09:19:22.875 153 12365.92 26.82 54616.78 88888.00 2013-06-02 09:19:23.000 153 12365.95 26.75 54616.78 88888.00 2013-06-02 09:19:23.125 153 12366.05 26.75 54616.80 88888.00 2013-06-02 09:19:23.250 153 12366.02 26.73 54616.82 88888.00 2013-06-02 09:19:23.375 153 12365.95 26.62 54616.82 88888.00 2013-06-02 09:19:23.500 153 12365.90 26.57 54616.85 88888.00 2013-06-02 09:19:23.625 153 12365.80 26.50 54616.85 88888.00 2013-06-02 09:19:23.750 153 12365.73 26.43 54616.85 88888.00 2013-06-02 09:19:23.875 153 12365.67 26.43 54616.90 88888.00 2013-06-02 09:19:24.000 153 12365.65 26.43 54616.93 88888.00 2013-06-02 09:19:24.125 153 12365.58 26.38 54616.95 88888.00 2013-06-02 09:19:24.250 153 12365.50 26.30 54616.95 88888.00 2013-06-02 09:19:24.375 153 12365.42 26.25 54617.00 88888.00 2013-06-02 09:19:24.500 153 12365.33 26.23 54617.00 88888.00 2013-06-02 09:19:24.625 153 12365.23 26.15 54617.03 88888.00 2013-06-02 09:19:24.750 153 12365.02 26.10 54617.05 88888.00 2013-06-02 09:19:24.875 153 12364.83 26.10 54617.10 88888.00 2013-06-02 09:19:25.000 153 12364.77 26.15 54617.18 88888.00 2013-06-02 09:19:25.125 153 12364.75 26.10 54617.18 88888.00 2013-06-02 09:19:25.250 153 12364.58 25.93 54617.10 88888.00 2013-06-02 09:19:25.375 153 12364.30 25.82 54617.05 88888.00 2013-06-02 09:19:25.500 153 12364.10 25.80 54617.05 88888.00 2013-06-02 09:19:25.625 153 12364.02 25.82 54617.12 88888.00 2013-06-02 09:19:25.750 153 12363.90 25.80 54617.12 88888.00 2013-06-02 09:19:25.875 153 12363.75 25.77 54617.12 88888.00 2013-06-02 09:19:26.000 153 12363.50 25.73 54617.12 88888.00 2013-06-02 09:19:26.125 153 12363.25 25.70 54617.12 88888.00 2013-06-02 09:19:26.250 153 12363.02 25.70 54617.18 88888.00 2013-06-02 09:19:26.375 153 12362.90 25.70 54617.20 88888.00 2013-06-02 09:19:26.500 153 12362.73 25.65 54617.15 88888.00 2013-06-02 09:19:26.625 153 12362.58 25.65 54617.18 88888.00 2013-06-02 09:19:26.750 153 12362.45 25.65 54617.18 88888.00 2013-06-02 09:19:26.875 153 12362.30 25.60 54617.15 88888.00 2013-06-02 09:19:27.000 153 12362.08 25.55 54617.12 88888.00 2013-06-02 09:19:27.125 153 12361.88 25.48 54617.15 88888.00 2013-06-02 09:19:27.250 153 12361.77 25.48 54617.15 88888.00 2013-06-02 09:19:27.375 153 12361.73 25.48 54617.15 88888.00 2013-06-02 09:19:27.500 153 12361.60 25.45 54617.12 88888.00 2013-06-02 09:19:27.625 153 12361.50 25.32 54617.10 88888.00 2013-06-02 09:19:27.750 153 12361.42 25.25 54617.05 88888.00 2013-06-02 09:19:27.875 153 12361.35 25.20 54617.05 88888.00 2013-06-02 09:19:28.000 153 12361.27 25.10 54617.03 88888.00 2013-06-02 09:19:28.125 153 12361.23 25.02 54617.00 88888.00 2013-06-02 09:19:28.250 153 12361.17 24.93 54616.97 88888.00 2013-06-02 09:19:28.375 153 12361.17 24.90 54616.97 88888.00 2013-06-02 09:19:28.500 153 12361.12 24.85 54616.95 88888.00 2013-06-02 09:19:28.625 153 12360.95 24.77 54616.95 88888.00 2013-06-02 09:19:28.750 153 12360.95 24.75 54616.95 88888.00 2013-06-02 09:19:28.875 153 12360.95 24.70 54616.93 88888.00 2013-06-02 09:19:29.000 153 12360.85 24.60 54616.90 88888.00 2013-06-02 09:19:29.125 153 12360.73 24.55 54616.93 88888.00 2013-06-02 09:19:29.250 153 12360.62 24.50 54616.90 88888.00 2013-06-02 09:19:29.375 153 12360.55 24.48 54616.90 88888.00 2013-06-02 09:19:29.500 153 12360.50 24.43 54616.85 88888.00 2013-06-02 09:19:29.625 153 12360.48 24.38 54616.85 88888.00 2013-06-02 09:19:29.750 153 12360.48 24.38 54616.82 88888.00 2013-06-02 09:19:29.875 153 12360.42 24.38 54616.80 88888.00 2013-06-02 09:19:30.000 153 12360.38 24.43 54616.78 88888.00 2013-06-02 09:19:30.125 153 12360.27 24.40 54616.75 88888.00 2013-06-02 09:19:30.250 153 12360.20 24.38 54616.72 88888.00 2013-06-02 09:19:30.375 153 12360.23 24.43 54616.70 88888.00 2013-06-02 09:19:30.500 153 12360.23 24.50 54616.70 88888.00 2013-06-02 09:19:30.625 153 12360.23 24.57 54616.72 88888.00 2013-06-02 09:19:30.750 153 12360.15 24.60 54616.72 88888.00 2013-06-02 09:19:30.875 153 12360.08 24.60 54616.65 88888.00 2013-06-02 09:19:31.000 153 12360.02 24.62 54616.60 88888.00 2013-06-02 09:19:31.125 153 12360.08 24.68 54616.55 88888.00 2013-06-02 09:19:31.250 153 12360.10 24.77 54616.53 88888.00 2013-06-02 09:19:31.375 153 12360.10 24.82 54616.55 88888.00 2013-06-02 09:19:31.500 153 12360.00 24.93 54616.50 88888.00 2013-06-02 09:19:31.625 153 12359.90 25.00 54616.45 88888.00 2013-06-02 09:19:31.750 153 12359.92 25.10 54616.45 88888.00 2013-06-02 09:19:31.875 153 12359.88 25.23 54616.45 88888.00 2013-06-02 09:19:32.000 153 12359.88 25.32 54616.43 88888.00 2013-06-02 09:19:32.125 153 12359.75 25.43 54616.40 88888.00 2013-06-02 09:19:32.250 153 12359.60 25.50 54616.35 88888.00 2013-06-02 09:19:32.375 153 12359.55 25.60 54616.35 88888.00 2013-06-02 09:19:32.500 153 12359.55 25.70 54616.35 88888.00 2013-06-02 09:19:32.625 153 12359.40 25.80 54616.30 88888.00 2013-06-02 09:19:32.750 153 12359.25 25.82 54616.28 88888.00 2013-06-02 09:19:32.875 153 12359.20 25.88 54616.25 88888.00 2013-06-02 09:19:33.000 153 12359.10 25.95 54616.20 88888.00 2013-06-02 09:19:33.125 153 12359.02 26.02 54616.18 88888.00 2013-06-02 09:19:33.250 153 12359.00 26.07 54616.15 88888.00 2013-06-02 09:19:33.375 153 12359.05 26.18 54616.15 88888.00 2013-06-02 09:19:33.500 153 12358.95 26.25 54616.12 88888.00 2013-06-02 09:19:33.625 153 12358.80 26.32 54616.10 88888.00 2013-06-02 09:19:33.750 153 12358.70 26.35 54616.07 88888.00 2013-06-02 09:19:33.875 153 12358.62 26.35 54616.03 88888.00 2013-06-02 09:19:34.000 153 12358.58 26.45 54616.00 88888.00 2013-06-02 09:19:34.125 153 12358.50 26.48 54615.95 88888.00 2013-06-02 09:19:34.250 153 12358.38 26.57 54615.97 88888.00 2013-06-02 09:19:34.375 153 12358.35 26.62 54615.93 88888.00 2013-06-02 09:19:34.500 153 12358.27 26.70 54615.93 88888.00 2013-06-02 09:19:34.625 153 12358.20 26.77 54615.88 88888.00 2013-06-02 09:19:34.750 153 12358.05 26.82 54615.85 88888.00 2013-06-02 09:19:34.875 153 12357.95 26.90 54615.80 88888.00 2013-06-02 09:19:35.000 153 12357.83 26.95 54615.75 88888.00 2013-06-02 09:19:35.125 153 12357.70 27.00 54615.75 88888.00 2013-06-02 09:19:35.250 153 12357.55 27.05 54615.75 88888.00 2013-06-02 09:19:35.375 153 12357.50 27.07 54615.68 88888.00 2013-06-02 09:19:35.500 153 12357.48 27.10 54615.68 88888.00 2013-06-02 09:19:35.625 153 12357.50 27.18 54615.70 88888.00 2013-06-02 09:19:35.750 153 12357.42 27.20 54615.70 88888.00 2013-06-02 09:19:35.875 153 12357.27 27.12 54615.65 88888.00 2013-06-02 09:19:36.000 153 12357.17 27.10 54615.57 88888.00 2013-06-02 09:19:36.125 153 12357.10 27.02 54615.60 88888.00 2013-06-02 09:19:36.250 153 12357.12 26.98 54615.60 88888.00 2013-06-02 09:19:36.375 153 12357.15 26.98 54615.62 88888.00 2013-06-02 09:19:36.500 153 12357.12 26.93 54615.60 88888.00 2013-06-02 09:19:36.625 153 12357.15 26.85 54615.57 88888.00 2013-06-02 09:19:36.750 153 12357.30 26.77 54615.55 88888.00 2013-06-02 09:19:36.875 153 12357.33 26.68 54615.55 88888.00 2013-06-02 09:19:37.000 153 12357.30 26.60 54615.53 88888.00 2013-06-02 09:19:37.125 153 12357.30 26.52 54615.53 88888.00 2013-06-02 09:19:37.250 153 12357.42 26.40 54615.53 88888.00 2013-06-02 09:19:37.375 153 12357.55 26.35 54615.55 88888.00 2013-06-02 09:19:37.500 153 12357.55 26.25 54615.53 88888.00 2013-06-02 09:19:37.625 153 12357.60 26.15 54615.53 88888.00 2013-06-02 09:19:37.750 153 12357.62 26.10 54615.55 88888.00 2013-06-02 09:19:37.875 153 12357.67 26.05 54615.55 88888.00 2013-06-02 09:19:38.000 153 12357.67 25.93 54615.50 88888.00 2013-06-02 09:19:38.125 153 12357.70 25.85 54615.53 88888.00 2013-06-02 09:19:38.250 153 12357.75 25.75 54615.53 88888.00 2013-06-02 09:19:38.375 153 12357.83 25.68 54615.50 88888.00 2013-06-02 09:19:38.500 153 12357.90 25.65 54615.53 88888.00 2013-06-02 09:19:38.625 153 12357.88 25.62 54615.55 88888.00 2013-06-02 09:19:38.750 153 12357.88 25.57 54615.55 88888.00 2013-06-02 09:19:38.875 153 12357.88 25.55 54615.50 88888.00 2013-06-02 09:19:39.000 153 12357.85 25.48 54615.47 88888.00 2013-06-02 09:19:39.125 153 12357.88 25.43 54615.53 88888.00 2013-06-02 09:19:39.250 153 12357.88 25.38 54615.53 88888.00 2013-06-02 09:19:39.375 153 12357.88 25.30 54615.55 88888.00 2013-06-02 09:19:39.500 153 12357.85 25.27 54615.53 88888.00 2013-06-02 09:19:39.625 153 12357.80 25.23 54615.55 88888.00 2013-06-02 09:19:39.750 153 12357.77 25.20 54615.50 88888.00 2013-06-02 09:19:39.875 153 12357.70 25.12 54615.50 88888.00 2013-06-02 09:19:40.000 153 12357.60 25.10 54615.50 88888.00 2013-06-02 09:19:40.125 153 12357.55 25.10 54615.53 88888.00 2013-06-02 09:19:40.250 153 12357.52 25.02 54615.50 88888.00 2013-06-02 09:19:40.375 153 12357.52 24.98 54615.45 88888.00 2013-06-02 09:19:40.500 153 12357.45 24.95 54615.45 88888.00 2013-06-02 09:19:40.625 153 12357.42 24.95 54615.47 88888.00 2013-06-02 09:19:40.750 153 12357.35 24.98 54615.47 88888.00 2013-06-02 09:19:40.875 153 12357.20 24.95 54615.43 88888.00 2013-06-02 09:19:41.000 153 12357.17 24.90 54615.38 88888.00 2013-06-02 09:19:41.125 153 12357.15 24.85 54615.32 88888.00 2013-06-02 09:19:41.250 153 12357.00 24.88 54615.32 88888.00 2013-06-02 09:19:41.375 153 12356.92 24.90 54615.32 88888.00 2013-06-02 09:19:41.500 153 12356.90 24.90 54615.28 88888.00 2013-06-02 09:19:41.625 153 12356.88 24.95 54615.28 88888.00 2013-06-02 09:19:41.750 153 12356.90 24.95 54615.25 88888.00 2013-06-02 09:19:41.875 153 12356.88 24.88 54615.18 88888.00 2013-06-02 09:19:42.000 153 12356.85 24.85 54615.12 88888.00 2013-06-02 09:19:42.125 153 12356.85 24.88 54615.12 88888.00 2013-06-02 09:19:42.250 153 12356.83 24.88 54615.12 88888.00 2013-06-02 09:19:42.375 153 12356.83 24.90 54615.05 88888.00 2013-06-02 09:19:42.500 153 12356.80 24.90 54615.03 88888.00 2013-06-02 09:19:42.625 153 12356.75 24.90 54615.00 88888.00 2013-06-02 09:19:42.750 153 12356.80 24.98 54615.03 88888.00 2013-06-02 09:19:42.875 153 12356.80 25.05 54614.97 88888.00 2013-06-02 09:19:43.000 153 12356.73 25.05 54614.90 88888.00 2013-06-02 09:19:43.125 153 12356.65 25.07 54614.88 88888.00 2013-06-02 09:19:43.250 153 12356.60 25.12 54614.82 88888.00 2013-06-02 09:19:43.375 153 12356.52 25.18 54614.85 88888.00 2013-06-02 09:19:43.500 153 12356.40 25.20 54614.82 88888.00 2013-06-02 09:19:43.625 153 12356.25 25.30 54614.80 88888.00 2013-06-02 09:19:43.750 153 12356.08 25.27 54614.75 88888.00 2013-06-02 09:19:43.875 153 12355.98 25.32 54614.75 88888.00 2013-06-02 09:19:44.000 153 12355.92 25.38 54614.78 88888.00 2013-06-02 09:19:44.125 153 12355.83 25.35 54614.78 88888.00 2013-06-02 09:19:44.250 153 12355.70 25.38 54614.72 88888.00 2013-06-02 09:19:44.375 153 12355.60 25.38 54614.68 88888.00 2013-06-02 09:19:44.500 153 12355.52 25.48 54614.68 88888.00 2013-06-02 09:19:44.625 153 12355.50 25.50 54614.70 88888.00 2013-06-02 09:19:44.750 153 12355.38 25.50 54614.62 88888.00 2013-06-02 09:19:44.875 153 12355.27 25.50 54614.60 88888.00 2013-06-02 09:19:45.000 153 12355.23 25.57 54614.60 88888.00 2013-06-02 09:19:45.125 153 12355.15 25.60 54614.57 88888.00 2013-06-02 09:19:45.250 153 12355.02 25.65 54614.57 88888.00 2013-06-02 09:19:45.375 153 12354.95 25.70 54614.55 88888.00 2013-06-02 09:19:45.500 153 12354.92 25.73 54614.50 88888.00 2013-06-02 09:19:45.625 153 12354.80 25.75 54614.50 88888.00 2013-06-02 09:19:45.750 153 12354.70 25.75 54614.45 88888.00 2013-06-02 09:19:45.875 153 12354.58 25.77 54614.45 88888.00 2013-06-02 09:19:46.000 153 12354.55 25.90 54614.45 88888.00 2013-06-02 09:19:46.125 153 12354.48 26.00 54614.43 88888.00 2013-06-02 09:19:46.250 153 12354.35 26.05 54614.40 88888.00 2013-06-02 09:19:46.375 153 12354.27 26.10 54614.35 88888.00 2013-06-02 09:19:46.500 153 12354.10 26.15 54614.35 88888.00 2013-06-02 09:19:46.625 153 12354.00 26.23 54614.32 88888.00 2013-06-02 09:19:46.750 153 12353.92 26.23 54614.25 88888.00 2013-06-02 09:19:46.875 153 12353.85 26.27 54614.18 88888.00 2013-06-02 09:19:47.000 153 12353.75 26.35 54614.15 88888.00 2013-06-02 09:19:47.125 153 12353.65 26.40 54614.12 88888.00 2013-06-02 09:19:47.250 153 12353.62 26.40 54614.10 88888.00 2013-06-02 09:19:47.375 153 12353.65 26.43 54614.10 88888.00 2013-06-02 09:19:47.500 153 12353.60 26.50 54614.05 88888.00 2013-06-02 09:19:47.625 153 12353.50 26.52 54614.05 88888.00 2013-06-02 09:19:47.750 153 12353.45 26.50 54614.00 88888.00 2013-06-02 09:19:47.875 153 12353.40 26.48 54613.90 88888.00 2013-06-02 09:19:48.000 153 12353.33 26.48 54613.85 88888.00 2013-06-02 09:19:48.125 153 12353.30 26.52 54613.82 88888.00 2013-06-02 09:19:48.250 153 12353.30 26.57 54613.78 88888.00 2013-06-02 09:19:48.375 153 12353.33 26.62 54613.68 88888.00 2013-06-02 09:19:48.500 153 12353.20 26.60 54613.62 88888.00 2013-06-02 09:19:48.625 153 12353.10 26.62 54613.57 88888.00 2013-06-02 09:19:48.750 153 12353.12 26.70 54613.55 88888.00 2013-06-02 09:19:48.875 153 12353.15 26.80 54613.50 88888.00 2013-06-02 09:19:49.000 153 12353.10 26.85 54613.47 88888.00 2013-06-02 09:19:49.125 153 12353.05 26.95 54613.43 88888.00 2013-06-02 09:19:49.250 153 12352.98 26.98 54613.32 88888.00 2013-06-02 09:19:49.375 153 12352.98 27.02 54613.22 88888.00 2013-06-02 09:19:49.500 153 12352.92 27.12 54613.20 88888.00 2013-06-02 09:19:49.625 153 12352.85 27.20 54613.18 88888.00 2013-06-02 09:19:49.750 153 12352.80 27.23 54613.12 88888.00 2013-06-02 09:19:49.875 153 12352.77 27.23 54613.03 88888.00 2013-06-02 09:19:50.000 153 12352.77 27.32 54613.00 88888.00 2013-06-02 09:19:50.125 153 12352.80 27.43 54612.95 88888.00 2013-06-02 09:19:50.250 153 12352.80 27.48 54612.85 88888.00 2013-06-02 09:19:50.375 153 12352.85 27.50 54612.78 88888.00 2013-06-02 09:19:50.500 153 12352.88 27.48 54612.75 88888.00 2013-06-02 09:19:50.625 153 12352.85 27.50 54612.68 88888.00 2013-06-02 09:19:50.750 153 12352.85 27.45 54612.60 88888.00 2013-06-02 09:19:50.875 153 12352.92 27.45 54612.55 88888.00 2013-06-02 09:19:51.000 153 12353.08 27.45 54612.47 88888.00 2013-06-02 09:19:51.125 153 12353.17 27.43 54612.43 88888.00 2013-06-02 09:19:51.250 153 12353.20 27.32 54612.38 88888.00 2013-06-02 09:19:51.375 153 12353.17 27.32 54612.35 88888.00 2013-06-02 09:19:51.500 153 12353.23 27.27 54612.28 88888.00 2013-06-02 09:19:51.625 153 12353.35 27.23 54612.25 88888.00 2013-06-02 09:19:51.750 153 12353.38 27.12 54612.20 88888.00 2013-06-02 09:19:51.875 153 12353.35 27.05 54612.18 88888.00 2013-06-02 09:19:52.000 153 12353.33 26.95 54612.15 88888.00 2013-06-02 09:19:52.125 153 12353.27 26.90 54612.15 88888.00 2013-06-02 09:19:52.250 153 12353.25 26.80 54612.12 88888.00 2013-06-02 09:19:52.375 153 12353.25 26.73 54612.12 88888.00 2013-06-02 09:19:52.500 153 12353.15 26.65 54612.07 88888.00 2013-06-02 09:19:52.625 153 12353.02 26.60 54612.10 88888.00 2013-06-02 09:19:52.750 153 12352.90 26.50 54612.07 88888.00 2013-06-02 09:19:52.875 153 12352.83 26.40 54612.07 88888.00 2013-06-02 09:19:53.000 153 12352.73 26.30 54612.05 88888.00 2013-06-02 09:19:53.125 153 12352.60 26.18 54612.05 88888.00 2013-06-02 09:19:53.250 153 12352.55 26.07 54612.05 88888.00 2013-06-02 09:19:53.375 153 12352.42 26.05 54612.07 88888.00 2013-06-02 09:19:53.500 153 12352.30 25.93 54612.03 88888.00 2013-06-02 09:19:53.625 153 12352.20 25.80 54612.03 88888.00 2013-06-02 09:19:53.750 153 12352.17 25.77 54612.05 88888.00 2013-06-02 09:19:53.875 153 12352.05 25.68 54612.00 88888.00 2013-06-02 09:19:54.000 153 12351.88 25.57 54612.00 88888.00 2013-06-02 09:19:54.125 153 12351.75 25.52 54612.00 88888.00 2013-06-02 09:19:54.250 153 12351.67 25.35 54611.93 88888.00 2013-06-02 09:19:54.375 153 12351.62 25.27 54611.93 88888.00 2013-06-02 09:19:54.500 153 12351.55 25.18 54611.90 88888.00 2013-06-02 09:19:54.625 153 12351.62 25.15 54611.90 88888.00 2013-06-02 09:19:54.750 153 12351.65 25.05 54611.88 88888.00 2013-06-02 09:19:54.875 153 12351.65 24.93 54611.90 88888.00 2013-06-02 09:19:55.000 153 12351.70 24.90 54611.85 88888.00 2013-06-02 09:19:55.125 153 12351.70 24.80 54611.82 88888.00 2013-06-02 09:19:55.250 153 12351.80 24.65 54611.78 88888.00 2013-06-02 09:19:55.375 153 12351.92 24.60 54611.68 88888.00 2013-06-02 09:19:55.500 153 12352.12 24.55 54611.68 88888.00 2013-06-02 09:19:55.625 153 12352.30 24.55 54611.65 88888.00 2013-06-02 09:19:55.750 153 12352.40 24.45 54611.57 88888.00 2013-06-02 09:19:55.875 153 12352.45 24.43 54611.57 88888.00 2013-06-02 09:19:56.000 153 12352.52 24.38 54611.47 88888.00 2013-06-02 09:19:56.125 153 12352.67 24.35 54611.40 88888.00 2013-06-02 09:19:56.250 153 12352.75 24.32 54611.38 88888.00 2013-06-02 09:19:56.375 153 12352.80 24.35 54611.30 88888.00 2013-06-02 09:19:56.500 153 12352.88 24.40 54611.25 88888.00 2013-06-02 09:19:56.625 153 12353.00 24.43 54611.22 88888.00 2013-06-02 09:19:56.750 153 12353.15 24.50 54611.20 88888.00 2013-06-02 09:19:56.875 153 12353.25 24.60 54611.15 88888.00 2013-06-02 09:19:57.000 153 12353.38 24.65 54611.05 88888.00 2013-06-02 09:19:57.125 153 12353.52 24.70 54610.95 88888.00 2013-06-02 09:19:57.250 153 12353.60 24.77 54610.85 88888.00 2013-06-02 09:19:57.375 153 12353.70 24.82 54610.78 88888.00 2013-06-02 09:19:57.500 153 12353.80 24.93 54610.72 88888.00 2013-06-02 09:19:57.625 153 12353.98 24.98 54610.65 88888.00 2013-06-02 09:19:57.750 153 12354.17 25.10 54610.57 88888.00 2013-06-02 09:19:57.875 153 12354.17 25.20 54610.50 88888.00 2013-06-02 09:19:58.000 153 12354.20 25.27 54610.43 88888.00 2013-06-02 09:19:58.125 153 12354.25 25.38 54610.32 88888.00 2013-06-02 09:19:58.250 153 12354.40 25.52 54610.25 88888.00 2013-06-02 09:19:58.375 153 12354.55 25.65 54610.25 88888.00 2013-06-02 09:19:58.500 153 12354.65 25.75 54610.15 88888.00 2013-06-02 09:19:58.625 153 12354.67 25.88 54610.05 88888.00 2013-06-02 09:19:58.750 153 12354.70 26.05 54609.97 88888.00 2013-06-02 09:19:58.875 153 12354.62 26.18 54609.90 88888.00 2013-06-02 09:19:59.000 153 12354.62 26.35 54609.85 88888.00 2013-06-02 09:19:59.125 153 12354.58 26.50 54609.75 88888.00 2013-06-02 09:19:59.250 153 12354.48 26.68 54609.68 88888.00 2013-06-02 09:19:59.375 153 12354.38 26.82 54609.60 88888.00 2013-06-02 09:19:59.500 153 12354.33 27.02 54609.57 88888.00 2013-06-02 09:19:59.625 153 12354.33 27.23 54609.53 88888.00 2013-06-02 09:19:59.750 153 12354.17 27.38 54609.45 88888.00 2013-06-02 09:19:59.875 153 12353.98 27.50 54609.43 88888.00 2013-06-02 09:20:00.000 153 12353.85 27.68 54609.38 88888.00 2013-06-02 09:20:00.125 153 12353.73 27.85 54609.32 88888.00 2013-06-02 09:20:00.250 153 12353.60 28.00 54609.28 88888.00 2013-06-02 09:20:00.375 153 12353.45 28.07 54609.22 88888.00 2013-06-02 09:20:00.500 153 12353.23 28.15 54609.15 88888.00 2013-06-02 09:20:00.625 153 12353.02 28.27 54609.07 88888.00 2013-06-02 09:20:00.750 153 12352.95 28.38 54609.05 88888.00 2013-06-02 09:20:00.875 153 12352.77 28.55 54609.05 88888.00 2013-06-02 09:20:01.000 153 12352.60 28.62 54609.03 88888.00 2013-06-02 09:20:01.125 153 12352.38 28.65 54608.97 88888.00 2013-06-02 09:20:01.250 153 12352.12 28.75 54608.95 88888.00 2013-06-02 09:20:01.375 153 12352.00 28.90 54608.93 88888.00 2013-06-02 09:20:01.500 153 12351.88 29.00 54608.93 88888.00 2013-06-02 09:20:01.625 153 12351.75 29.00 54608.88 88888.00 2013-06-02 09:20:01.750 153 12351.65 29.10 54608.82 88888.00 2013-06-02 09:20:01.875 153 12351.52 29.15 54608.80 88888.00 2013-06-02 09:20:02.000 153 12351.33 29.23 54608.78 88888.00 2013-06-02 09:20:02.125 153 12351.17 29.32 54608.75 88888.00 2013-06-02 09:20:02.250 153 12351.15 29.40 54608.72 88888.00 2013-06-02 09:20:02.375 153 12351.23 29.45 54608.70 88888.00 2013-06-02 09:20:02.500 153 12351.20 29.50 54608.65 88888.00 2013-06-02 09:20:02.625 153 12351.12 29.52 54608.60 88888.00 2013-06-02 09:20:02.750 153 12351.10 29.55 54608.57 88888.00 2013-06-02 09:20:02.875 153 12351.15 29.57 54608.57 88888.00 2013-06-02 09:20:03.000 153 12351.23 29.57 54608.55 88888.00 2013-06-02 09:20:03.125 153 12351.27 29.62 54608.57 88888.00 2013-06-02 09:20:03.250 153 12351.30 29.62 54608.53 88888.00 2013-06-02 09:20:03.375 153 12351.27 29.60 54608.45 88888.00 2013-06-02 09:20:03.500 153 12351.30 29.60 54608.40 88888.00 2013-06-02 09:20:03.625 153 12351.35 29.60 54608.40 88888.00 2013-06-02 09:20:03.750 153 12351.42 29.62 54608.38 88888.00 2013-06-02 09:20:03.875 153 12351.48 29.55 54608.35 88888.00 2013-06-02 09:20:04.000 153 12351.55 29.50 54608.30 88888.00 2013-06-02 09:20:04.125 153 12351.65 29.55 54608.28 88888.00 2013-06-02 09:20:04.250 153 12351.77 29.55 54608.32 88888.00 2013-06-02 09:20:04.375 153 12351.98 29.55 54608.28 88888.00 2013-06-02 09:20:04.500 153 12352.10 29.48 54608.25 88888.00 2013-06-02 09:20:04.625 153 12352.12 29.43 54608.22 88888.00 2013-06-02 09:20:04.750 153 12352.20 29.45 54608.25 88888.00 2013-06-02 09:20:04.875 153 12352.25 29.48 54608.22 88888.00 2013-06-02 09:20:05.000 153 12352.35 29.38 54608.22 88888.00 2013-06-02 09:20:05.125 153 12352.55 29.35 54608.22 88888.00 2013-06-02 09:20:05.250 153 12352.73 29.27 54608.20 88888.00 2013-06-02 09:20:05.375 153 12352.83 29.23 54608.20 88888.00 2013-06-02 09:20:05.500 153 12352.90 29.15 54608.18 88888.00 2013-06-02 09:20:05.625 153 12353.05 29.10 54608.18 88888.00 2013-06-02 09:20:05.750 153 12353.15 29.05 54608.18 88888.00 2013-06-02 09:20:05.875 153 12353.20 29.00 54608.18 88888.00 2013-06-02 09:20:06.000 153 12353.40 28.95 54608.18 88888.00 2013-06-02 09:20:06.125 153 12353.55 28.85 54608.15 88888.00 2013-06-02 09:20:06.250 153 12353.65 28.80 54608.15 88888.00 2013-06-02 09:20:06.375 153 12353.80 28.73 54608.12 88888.00 2013-06-02 09:20:06.500 153 12353.98 28.70 54608.12 88888.00 2013-06-02 09:20:06.625 153 12354.08 28.65 54608.12 88888.00 2013-06-02 09:20:06.750 153 12354.23 28.60 54608.10 88888.00 2013-06-02 09:20:06.875 153 12354.35 28.55 54608.10 88888.00 2013-06-02 09:20:07.000 153 12354.45 28.55 54608.10 88888.00 2013-06-02 09:20:07.125 153 12354.48 28.50 54608.07 88888.00 2013-06-02 09:20:07.250 153 12354.55 28.40 54608.07 88888.00 2013-06-02 09:20:07.375 153 12354.62 28.40 54608.07 88888.00 2013-06-02 09:20:07.500 153 12354.67 28.38 54608.07 88888.00 2013-06-02 09:20:07.625 153 12354.77 28.30 54608.05 88888.00 2013-06-02 09:20:07.750 153 12354.98 28.30 54608.07 88888.00 2013-06-02 09:20:07.875 153 12355.08 28.23 54608.05 88888.00 2013-06-02 09:20:08.000 153 12355.10 28.12 54608.03 88888.00 2013-06-02 09:20:08.125 153 12355.08 28.07 54608.05 88888.00 2013-06-02 09:20:08.250 153 12355.12 28.02 54608.07 88888.00 2013-06-02 09:20:08.375 153 12355.25 28.00 54608.07 88888.00 2013-06-02 09:20:08.500 153 12355.27 27.98 54608.15 88888.00 2013-06-02 09:20:08.625 153 12355.30 27.98 54608.18 88888.00 2013-06-02 09:20:08.750 153 12355.33 27.93 54608.18 88888.00 2013-06-02 09:20:08.875 153 12355.30 27.85 54608.18 88888.00 2013-06-02 09:20:09.000 153 12355.30 27.80 54608.15 88888.00 2013-06-02 09:20:09.125 153 12355.33 27.77 54608.20 88888.00 2013-06-02 09:20:09.250 153 12355.35 27.73 54608.22 88888.00 2013-06-02 09:20:09.375 153 12355.38 27.70 54608.20 88888.00 2013-06-02 09:20:09.500 153 12355.42 27.68 54608.20 88888.00 2013-06-02 09:20:09.625 153 12355.45 27.55 54608.15 88888.00 2013-06-02 09:20:09.750 153 12355.42 27.40 54608.12 88888.00 2013-06-02 09:20:09.875 153 12355.42 27.43 54608.18 88888.00 2013-06-02 09:20:10.000 153 12355.50 27.35 54608.20 88888.00 2013-06-02 09:20:10.125 153 12355.58 27.25 54608.20 88888.00 2013-06-02 09:20:10.250 153 12355.52 27.10 54608.20 88888.00 2013-06-02 09:20:10.375 153 12355.55 27.07 54608.20 88888.00 2013-06-02 09:20:10.500 153 12355.58 26.98 54608.18 88888.00 2013-06-02 09:20:10.625 153 12355.58 26.85 54608.10 88888.00 2013-06-02 09:20:10.750 153 12355.58 26.77 54608.18 88888.00 2013-06-02 09:20:10.875 153 12355.58 26.80 54608.22 88888.00 2013-06-02 09:20:11.000 153 12355.67 26.77 54608.25 88888.00 2013-06-02 09:20:11.125 153 12355.65 26.70 54608.25 88888.00 2013-06-02 09:20:11.250 153 12355.60 26.57 54608.28 88888.00 2013-06-02 09:20:11.375 153 12355.58 26.50 54608.30 88888.00 2013-06-02 09:20:11.500 153 12355.58 26.43 54608.30 88888.00 2013-06-02 09:20:11.625 153 12355.52 26.35 54608.32 88888.00 2013-06-02 09:20:11.750 153 12355.50 26.27 54608.32 88888.00 2013-06-02 09:20:11.875 153 12355.52 26.20 54608.38 88888.00 2013-06-02 09:20:12.000 153 12355.58 26.12 54608.40 88888.00 2013-06-02 09:20:12.125 153 12355.55 26.05 54608.40 88888.00 2013-06-02 09:20:12.250 153 12355.45 25.90 54608.40 88888.00 2013-06-02 09:20:12.375 153 12355.42 25.85 54608.40 88888.00 2013-06-02 09:20:12.500 153 12355.45 25.80 54608.43 88888.00 2013-06-02 09:20:12.625 153 12355.45 25.70 54608.43 88888.00 2013-06-02 09:20:12.750 153 12355.33 25.62 54608.45 88888.00 2013-06-02 09:20:12.875 153 12355.33 25.57 54608.45 88888.00 2013-06-02 09:20:13.000 153 12355.35 25.45 54608.45 88888.00 2013-06-02 09:20:13.125 153 12355.35 25.35 54608.47 88888.00 2013-06-02 09:20:13.250 153 12355.23 25.27 54608.50 88888.00 2013-06-02 09:20:13.375 153 12355.15 25.23 54608.53 88888.00 2013-06-02 09:20:13.500 153 12355.05 25.18 54608.57 88888.00 2013-06-02 09:20:13.625 153 12355.00 25.18 54608.62 88888.00 2013-06-02 09:20:13.750 153 12354.92 25.07 54608.62 88888.00 2013-06-02 09:20:13.875 153 12354.83 24.95 54608.62 88888.00 2013-06-02 09:20:14.000 153 12354.70 24.90 54608.65 88888.00 2013-06-02 09:20:14.125 153 12354.65 24.85 54608.68 88888.00 2013-06-02 09:20:14.250 153 12354.65 24.82 54608.70 88888.00 2013-06-02 09:20:14.375 153 12354.65 24.85 54608.70 88888.00 2013-06-02 09:20:14.500 153 12354.62 24.85 54608.70 88888.00 2013-06-02 09:20:14.625 153 12354.58 24.88 54608.72 88888.00 2013-06-02 09:20:14.750 153 12354.52 24.88 54608.70 88888.00 2013-06-02 09:20:14.875 153 12354.45 24.82 54608.68 88888.00 2013-06-02 09:20:15.000 153 12354.45 24.90 54608.70 88888.00 2013-06-02 09:20:15.125 153 12354.48 25.00 54608.72 88888.00 2013-06-02 09:20:15.250 153 12354.40 25.02 54608.70 88888.00 2013-06-02 09:20:15.375 153 12354.35 25.05 54608.70 88888.00 2013-06-02 09:20:15.500 153 12354.38 25.18 54608.72 88888.00 2013-06-02 09:20:15.625 153 12354.38 25.25 54608.72 88888.00 2013-06-02 09:20:15.750 153 12354.40 25.30 54608.70 88888.00 2013-06-02 09:20:15.875 153 12354.42 25.43 54608.75 88888.00 2013-06-02 09:20:16.000 153 12354.48 25.48 54608.75 88888.00 2013-06-02 09:20:16.125 153 12354.52 25.52 54608.75 88888.00 2013-06-02 09:20:16.250 153 12354.58 25.62 54608.78 88888.00 2013-06-02 09:20:16.375 153 12354.52 25.65 54608.78 88888.00 2013-06-02 09:20:16.500 153 12354.48 25.68 54608.75 88888.00 2013-06-02 09:20:16.625 153 12354.48 25.65 54608.75 88888.00 2013-06-02 09:20:16.750 153 12354.48 25.70 54608.80 88888.00 2013-06-02 09:20:16.875 153 12354.52 25.68 54608.80 88888.00 2013-06-02 09:20:17.000 153 12354.60 25.65 54608.78 88888.00 2013-06-02 09:20:17.125 153 12354.73 25.65 54608.80 88888.00 2013-06-02 09:20:17.250 153 12354.65 25.57 54608.78 88888.00 2013-06-02 09:20:17.375 153 12354.67 25.55 54608.80 88888.00 2013-06-02 09:20:17.500 153 12354.75 25.60 54608.85 88888.00 2013-06-02 09:20:17.625 153 12354.80 25.57 54608.88 88888.00 2013-06-02 09:20:17.750 153 12354.85 25.50 54608.88 88888.00 2013-06-02 09:20:17.875 153 12354.90 25.45 54608.90 88888.00 2013-06-02 09:20:18.000 153 12354.98 25.40 54608.88 88888.00 2013-06-02 09:20:18.125 153 12355.05 25.35 54608.85 88888.00 2013-06-02 09:20:18.250 153 12355.17 25.25 54608.90 88888.00 2013-06-02 09:20:18.375 153 12355.25 25.18 54608.90 88888.00 2013-06-02 09:20:18.500 153 12355.27 25.10 54608.88 88888.00 2013-06-02 09:20:18.625 153 12355.38 25.02 54608.93 88888.00 2013-06-02 09:20:18.750 153 12355.48 24.95 54608.97 88888.00 2013-06-02 09:20:18.875 153 12355.42 24.80 54609.00 88888.00 2013-06-02 09:20:19.000 153 12355.45 24.77 54609.07 88888.00 2013-06-02 09:20:19.125 153 12355.50 24.68 54609.10 88888.00 2013-06-02 09:20:19.250 153 12355.50 24.52 54609.07 88888.00 2013-06-02 09:20:19.375 153 12355.52 24.45 54609.15 88888.00 2013-06-02 09:20:19.500 153 12355.52 24.40 54609.18 88888.00 2013-06-02 09:20:19.625 153 12355.52 24.32 54609.22 88888.00 2013-06-02 09:20:19.750 153 12355.58 24.27 54609.28 88888.00 2013-06-02 09:20:19.875 153 12355.58 24.23 54609.32 88888.00 2013-06-02 09:20:20.000 153 12355.48 24.10 54609.35 88888.00 2013-06-02 09:20:20.125 153 12355.42 24.05 54609.40 88888.00 2013-06-02 09:20:20.250 153 12355.40 24.02 54609.47 88888.00 2013-06-02 09:20:20.375 153 12355.38 24.02 54609.53 88888.00 2013-06-02 09:20:20.500 153 12355.27 24.00 54609.55 88888.00 2013-06-02 09:20:20.625 153 12355.20 23.98 54609.60 88888.00 2013-06-02 09:20:20.750 153 12355.15 23.95 54609.60 88888.00 2013-06-02 09:20:20.875 153 12355.05 23.95 54609.65 88888.00 2013-06-02 09:20:21.000 153 12354.98 23.90 54609.65 88888.00 2013-06-02 09:20:21.125 153 12354.92 23.90 54609.68 88888.00 2013-06-02 09:20:21.250 153 12354.98 23.93 54609.72 88888.00 2013-06-02 09:20:21.375 153 12354.92 23.95 54609.78 88888.00 2013-06-02 09:20:21.500 153 12354.88 23.95 54609.80 88888.00 2013-06-02 09:20:21.625 153 12354.88 23.95 54609.88 88888.00 2013-06-02 09:20:21.750 153 12354.85 23.95 54609.90 88888.00 2013-06-02 09:20:21.875 153 12354.83 23.98 54609.95 88888.00 2013-06-02 09:20:22.000 153 12354.83 24.00 54609.95 88888.00 2013-06-02 09:20:22.125 153 12354.85 24.00 54609.97 88888.00 2013-06-02 09:20:22.250 153 12354.83 24.00 54610.00 88888.00 2013-06-02 09:20:22.375 153 12354.77 23.95 54609.97 88888.00 2013-06-02 09:20:22.500 153 12354.77 23.90 54609.97 88888.00 2013-06-02 09:20:22.625 153 12354.85 24.00 54610.03 88888.00 2013-06-02 09:20:22.750 153 12354.92 24.02 54610.07 88888.00 2013-06-02 09:20:22.875 153 12355.00 24.00 54610.10 88888.00 2013-06-02 09:20:23.000 153 12355.08 24.00 54610.12 88888.00 2013-06-02 09:20:23.125 153 12355.12 24.00 54610.15 88888.00 2013-06-02 09:20:23.250 153 12355.17 23.98 54610.12 88888.00 2013-06-02 09:20:23.375 153 12355.20 23.98 54610.10 88888.00 2013-06-02 09:20:23.500 153 12355.30 24.00 54610.18 88888.00 2013-06-02 09:20:23.625 153 12355.40 23.98 54610.20 88888.00 2013-06-02 09:20:23.750 153 12355.45 23.93 54610.20 88888.00 2013-06-02 09:20:23.875 153 12355.52 23.88 54610.18 88888.00 2013-06-02 09:20:24.000 153 12355.67 23.85 54610.18 88888.00 2013-06-02 09:20:24.125 153 12355.83 23.90 54610.22 88888.00 2013-06-02 09:20:24.250 153 12355.95 23.85 54610.28 88888.00 2013-06-02 09:20:24.375 153 12356.00 23.82 54610.28 88888.00 2013-06-02 09:20:24.500 153 12356.08 23.80 54610.28 88888.00 2013-06-02 09:20:24.625 153 12356.15 23.70 54610.25 88888.00 2013-06-02 09:20:24.750 153 12356.27 23.68 54610.25 88888.00 2013-06-02 09:20:24.875 153 12356.35 23.70 54610.30 88888.00 2013-06-02 09:20:25.000 153 12356.40 23.70 54610.32 88888.00 2013-06-02 09:20:25.125 153 12356.40 23.68 54610.32 88888.00 2013-06-02 09:20:25.250 153 12356.42 23.60 54610.38 88888.00 2013-06-02 09:20:25.375 153 12356.60 23.65 54610.38 88888.00 2013-06-02 09:20:25.500 153 12356.70 23.62 54610.43 88888.00 2013-06-02 09:20:25.625 153 12356.65 23.55 54610.43 88888.00 2013-06-02 09:20:25.750 153 12356.73 23.55 54610.45 88888.00 2013-06-02 09:20:25.875 153 12356.85 23.52 54610.45 88888.00 2013-06-02 09:20:26.000 153 12356.88 23.50 54610.47 88888.00 2013-06-02 09:20:26.125 153 12356.95 23.48 54610.53 88888.00 2013-06-02 09:20:26.250 153 12356.95 23.43 54610.57 88888.00 2013-06-02 09:20:26.375 153 12356.88 23.38 54610.53 88888.00 2013-06-02 09:20:26.500 153 12356.80 23.35 54610.57 88888.00 2013-06-02 09:20:26.625 153 12356.80 23.38 54610.68 88888.00 2013-06-02 09:20:26.750 153 12356.92 23.40 54610.72 88888.00 2013-06-02 09:20:26.875 153 12356.92 23.35 54610.65 88888.00 2013-06-02 09:20:27.000 153 12356.92 23.27 54610.62 88888.00 2013-06-02 09:20:27.125 153 12356.92 23.30 54610.70 88888.00 2013-06-02 09:20:27.250 153 12356.85 23.25 54610.72 88888.00 2013-06-02 09:20:27.375 153 12356.88 23.25 54610.72 88888.00 2013-06-02 09:20:27.500 153 12356.92 23.23 54610.78 88888.00 2013-06-02 09:20:27.625 153 12356.92 23.18 54610.78 88888.00 2013-06-02 09:20:27.750 153 12356.85 23.12 54610.75 88888.00 2013-06-02 09:20:27.875 153 12356.83 23.12 54610.80 88888.00 2013-06-02 09:20:28.000 153 12356.88 23.15 54610.82 88888.00 2013-06-02 09:20:28.125 153 12356.85 23.10 54610.88 88888.00 2013-06-02 09:20:28.250 153 12356.83 23.05 54610.80 88888.00 2013-06-02 09:20:28.375 153 12356.85 23.02 54610.82 88888.00 2013-06-02 09:20:28.500 153 12356.98 23.02 54610.85 88888.00 2013-06-02 09:20:28.625 153 12357.10 22.93 54610.85 88888.00 2013-06-02 09:20:28.750 153 12357.10 22.90 54610.85 88888.00 2013-06-02 09:20:28.875 153 12357.10 22.88 54610.85 88888.00 2013-06-02 09:20:29.000 153 12357.15 22.88 54610.82 88888.00 2013-06-02 09:20:29.125 153 12357.20 22.90 54610.82 88888.00 2013-06-02 09:20:29.250 153 12357.12 22.85 54610.80 88888.00 2013-06-02 09:20:29.375 153 12357.15 22.82 54610.82 88888.00 2013-06-02 09:20:29.500 153 12357.17 22.80 54610.78 88888.00 2013-06-02 09:20:29.625 153 12357.23 22.80 54610.78 88888.00 2013-06-02 09:20:29.750 153 12357.20 22.77 54610.78 88888.00 2013-06-02 09:20:29.875 153 12357.20 22.75 54610.80 88888.00 2013-06-02 09:20:30.000 153 12357.27 22.68 54610.78 88888.00 2013-06-02 09:20:30.125 153 12357.30 22.65 54610.78 88888.00 2013-06-02 09:20:30.250 153 12357.30 22.62 54610.80 88888.00 2013-06-02 09:20:30.375 153 12357.30 22.52 54610.78 88888.00 2013-06-02 09:20:30.500 153 12357.30 22.45 54610.75 88888.00 2013-06-02 09:20:30.625 153 12357.27 22.32 54610.68 88888.00 2013-06-02 09:20:30.750 153 12357.35 22.25 54610.65 88888.00 2013-06-02 09:20:30.875 153 12357.42 22.18 54610.68 88888.00 2013-06-02 09:20:31.000 153 12357.52 22.15 54610.68 88888.00 2013-06-02 09:20:31.125 153 12357.62 22.10 54610.62 88888.00 2013-06-02 09:20:31.250 153 12357.62 22.00 54610.57 88888.00 2013-06-02 09:20:31.375 153 12357.62 21.90 54610.53 88888.00 2013-06-02 09:20:31.500 153 12357.67 21.88 54610.53 88888.00 2013-06-02 09:20:31.625 153 12357.88 21.88 54610.50 88888.00 2013-06-02 09:20:31.750 153 12358.05 21.80 54610.45 88888.00 2013-06-02 09:20:31.875 153 12358.12 21.73 54610.40 88888.00 2013-06-02 09:20:32.000 153 12358.17 21.68 54610.40 88888.00 2013-06-02 09:20:32.125 153 12358.23 21.65 54610.38 88888.00 2013-06-02 09:20:32.250 153 12358.48 21.65 54610.38 88888.00 2013-06-02 09:20:32.375 153 12358.62 21.62 54610.35 88888.00 2013-06-02 09:20:32.500 153 12358.65 21.60 54610.30 88888.00 2013-06-02 09:20:32.625 153 12358.73 21.62 54610.32 88888.00 2013-06-02 09:20:32.750 153 12358.90 21.68 54610.30 88888.00 2013-06-02 09:20:32.875 153 12359.00 21.73 54610.30 88888.00 2013-06-02 09:20:33.000 153 12359.08 21.73 54610.22 88888.00 2013-06-02 09:20:33.125 153 12359.08 21.70 54610.20 88888.00 2013-06-02 09:20:33.250 153 12359.12 21.73 54610.15 88888.00 2013-06-02 09:20:33.375 153 12359.20 21.75 54610.15 88888.00 2013-06-02 09:20:33.500 153 12359.27 21.85 54610.10 88888.00 2013-06-02 09:20:33.625 153 12359.38 21.90 54610.05 88888.00 2013-06-02 09:20:33.750 153 12359.35 21.95 54610.03 88888.00 2013-06-02 09:20:33.875 153 12359.35 22.02 54609.97 88888.00 2013-06-02 09:20:34.000 153 12359.38 22.12 54609.95 88888.00 2013-06-02 09:20:34.125 153 12359.42 22.23 54609.93 88888.00 2013-06-02 09:20:34.250 153 12359.45 22.30 54609.88 88888.00 2013-06-02 09:20:34.375 153 12359.50 22.43 54609.85 88888.00 2013-06-02 09:20:34.500 153 12359.50 22.52 54609.80 88888.00 2013-06-02 09:20:34.625 153 12359.52 22.60 54609.75 88888.00 2013-06-02 09:20:34.750 153 12359.55 22.73 54609.72 88888.00 2013-06-02 09:20:34.875 153 12359.52 22.88 54609.72 88888.00 2013-06-02 09:20:35.000 153 12359.50 23.02 54609.68 88888.00 2013-06-02 09:20:35.125 153 12359.42 23.10 54609.65 88888.00 2013-06-02 09:20:35.250 153 12359.38 23.18 54609.60 88888.00 2013-06-02 09:20:35.375 153 12359.35 23.27 54609.57 88888.00 2013-06-02 09:20:35.500 153 12359.30 23.32 54609.55 88888.00 2013-06-02 09:20:35.625 153 12359.25 23.43 54609.50 88888.00 2013-06-02 09:20:35.750 153 12359.17 23.52 54609.50 88888.00 2013-06-02 09:20:35.875 153 12359.15 23.62 54609.47 88888.00 2013-06-02 09:20:36.000 153 12359.15 23.73 54609.45 88888.00 2013-06-02 09:20:36.125 153 12359.08 23.85 54609.45 88888.00 2013-06-02 09:20:36.250 153 12358.98 23.93 54609.40 88888.00 2013-06-02 09:20:36.375 153 12358.88 23.98 54609.32 88888.00 2013-06-02 09:20:36.500 153 12358.88 24.05 54609.30 88888.00 2013-06-02 09:20:36.625 153 12358.90 24.15 54609.25 88888.00 2013-06-02 09:20:36.750 153 12358.77 24.18 54609.18 88888.00 2013-06-02 09:20:36.875 153 12358.67 24.27 54609.18 88888.00 2013-06-02 09:20:37.000 153 12358.65 24.38 54609.15 88888.00 2013-06-02 09:20:37.125 153 12358.58 24.52 54609.15 88888.00 2013-06-02 09:20:37.250 153 12358.42 24.62 54609.12 88888.00 2013-06-02 09:20:37.375 153 12358.40 24.73 54609.07 88888.00 2013-06-02 09:20:37.500 153 12358.35 24.77 54609.00 88888.00 2013-06-02 09:20:37.625 153 12358.30 24.80 54608.95 88888.00 2013-06-02 09:20:37.750 153 12358.30 24.88 54608.93 88888.00 2013-06-02 09:20:37.875 153 12358.30 24.95 54608.85 88888.00 2013-06-02 09:20:38.000 153 12358.30 25.00 54608.80 88888.00 2013-06-02 09:20:38.125 153 12358.27 25.07 54608.78 88888.00 2013-06-02 09:20:38.250 153 12358.20 25.23 54608.72 88888.00 2013-06-02 09:20:38.375 153 12358.25 25.25 54608.65 88888.00 2013-06-02 09:20:38.500 153 12358.30 25.32 54608.62 88888.00 2013-06-02 09:20:38.625 153 12358.40 25.40 54608.60 88888.00 2013-06-02 09:20:38.750 153 12358.48 25.50 54608.57 88888.00 2013-06-02 09:20:38.875 153 12358.52 25.52 54608.53 88888.00 2013-06-02 09:20:39.000 153 12358.55 25.57 54608.47 88888.00 2013-06-02 09:20:39.125 153 12358.62 25.65 54608.47 88888.00 2013-06-02 09:20:39.250 153 12358.70 25.70 54608.43 88888.00 2013-06-02 09:20:39.375 153 12358.83 25.70 54608.32 88888.00 2013-06-02 09:20:39.500 153 12358.95 25.70 54608.28 88888.00 2013-06-02 09:20:39.625 153 12359.00 25.75 54608.22 88888.00 2013-06-02 09:20:39.750 153 12359.10 25.80 54608.12 88888.00 2013-06-02 09:20:39.875 153 12359.25 25.80 54608.05 88888.00 2013-06-02 09:20:40.000 153 12359.42 25.80 54608.03 88888.00 2013-06-02 09:20:40.125 153 12359.58 25.88 54608.00 88888.00 2013-06-02 09:20:40.250 153 12359.70 25.90 54607.95 88888.00 2013-06-02 09:20:40.375 153 12359.77 25.95 54607.93 88888.00 2013-06-02 09:20:40.500 153 12359.92 25.98 54607.88 88888.00 2013-06-02 09:20:40.625 153 12360.02 25.98 54607.82 88888.00 2013-06-02 09:20:40.750 153 12360.15 26.05 54607.78 88888.00 2013-06-02 09:20:40.875 153 12360.38 26.15 54607.70 88888.00 2013-06-02 09:20:41.000 153 12360.58 26.15 54607.62 88888.00 2013-06-02 09:20:41.125 153 12360.73 26.20 54607.55 88888.00 2013-06-02 09:20:41.250 153 12360.80 26.20 54607.47 88888.00 2013-06-02 09:20:41.375 153 12360.92 26.27 54607.40 88888.00 2013-06-02 09:20:41.500 153 12361.17 26.30 54607.38 88888.00 2013-06-02 09:20:41.625 153 12361.45 26.40 54607.38 88888.00 2013-06-02 09:20:41.750 153 12361.58 26.40 54607.30 88888.00 2013-06-02 09:20:41.875 153 12361.62 26.38 54607.25 88888.00 2013-06-02 09:20:42.000 153 12361.77 26.35 54607.18 88888.00 2013-06-02 09:20:42.125 153 12362.00 26.45 54607.12 88888.00 2013-06-02 09:20:42.250 153 12362.15 26.50 54607.07 88888.00 2013-06-02 09:20:42.375 153 12362.27 26.52 54607.03 88888.00 2013-06-02 09:20:42.500 153 12362.38 26.52 54606.93 88888.00 2013-06-02 09:20:42.625 153 12362.50 26.55 54606.93 88888.00 2013-06-02 09:20:42.750 153 12362.65 26.65 54606.88 88888.00 2013-06-02 09:20:42.875 153 12362.90 26.77 54606.82 88888.00 2013-06-02 09:20:43.000 153 12363.00 26.82 54606.75 88888.00 2013-06-02 09:20:43.125 153 12363.10 26.90 54606.70 88888.00 2013-06-02 09:20:43.250 153 12363.20 27.00 54606.65 88888.00 2013-06-02 09:20:43.375 153 12363.33 27.00 54606.57 88888.00 2013-06-02 09:20:43.500 153 12363.42 27.05 54606.45 88888.00 2013-06-02 09:20:43.625 153 12363.42 27.07 54606.43 88888.00 2013-06-02 09:20:43.750 153 12363.52 27.12 54606.35 88888.00 2013-06-02 09:20:43.875 153 12363.65 27.10 54606.30 88888.00 2013-06-02 09:20:44.000 153 12363.75 27.20 54606.30 88888.00 2013-06-02 09:20:44.125 153 12363.80 27.32 54606.30 88888.00 2013-06-02 09:20:44.250 153 12363.88 27.35 54606.28 88888.00 2013-06-02 09:20:44.375 153 12363.88 27.40 54606.20 88888.00 2013-06-02 09:20:44.500 153 12363.83 27.48 54606.18 88888.00 2013-06-02 09:20:44.625 153 12363.83 27.55 54606.18 88888.00 2013-06-02 09:20:44.750 153 12363.80 27.60 54606.12 88888.00 2013-06-02 09:20:44.875 153 12363.75 27.68 54606.07 88888.00 2013-06-02 09:20:45.000 153 12363.67 27.73 54606.03 88888.00 2013-06-02 09:20:45.125 153 12363.70 27.80 54606.00 88888.00 2013-06-02 09:20:45.250 153 12363.70 27.90 54606.00 88888.00 2013-06-02 09:20:45.375 153 12363.75 27.95 54605.97 88888.00 2013-06-02 09:20:45.500 153 12363.73 28.00 54605.93 88888.00 2013-06-02 09:20:45.625 153 12363.60 28.02 54605.90 88888.00 2013-06-02 09:20:45.750 153 12363.48 28.07 54605.90 88888.00 2013-06-02 09:20:45.875 153 12363.38 28.15 54605.88 88888.00 2013-06-02 09:20:46.000 153 12363.35 28.23 54605.82 88888.00 2013-06-02 09:20:46.125 153 12363.30 28.25 54605.82 88888.00 2013-06-02 09:20:46.250 153 12363.33 28.30 54605.78 88888.00 2013-06-02 09:20:46.375 153 12363.23 28.30 54605.75 88888.00 2013-06-02 09:20:46.500 153 12363.12 28.32 54605.70 88888.00 2013-06-02 09:20:46.625 153 12363.02 28.38 54605.70 88888.00 2013-06-02 09:20:46.750 153 12362.95 28.35 54605.65 88888.00 2013-06-02 09:20:46.875 153 12362.88 28.30 54605.62 88888.00 2013-06-02 09:20:47.000 153 12362.62 28.25 54605.60 88888.00 2013-06-02 09:20:47.125 153 12362.45 28.30 54605.62 88888.00 2013-06-02 09:20:47.250 153 12362.30 28.30 54605.68 88888.00 2013-06-02 09:20:47.375 153 12362.17 28.27 54605.65 88888.00 2013-06-02 09:20:47.500 153 12362.00 28.20 54605.65 88888.00 2013-06-02 09:20:47.625 153 12361.80 28.12 54605.62 88888.00 2013-06-02 09:20:47.750 153 12361.65 28.10 54605.68 88888.00 2013-06-02 09:20:47.875 153 12361.50 28.18 54605.72 88888.00 2013-06-02 09:20:48.000 153 12361.25 28.10 54605.72 88888.00 2013-06-02 09:20:48.125 153 12361.00 28.07 54605.75 88888.00 2013-06-02 09:20:48.250 153 12360.85 28.02 54605.75 88888.00 2013-06-02 09:20:48.375 153 12360.75 28.02 54605.75 88888.00 2013-06-02 09:20:48.500 153 12360.60 28.02 54605.75 88888.00 2013-06-02 09:20:48.625 153 12360.45 28.02 54605.72 88888.00 2013-06-02 09:20:48.750 153 12360.27 28.02 54605.75 88888.00 2013-06-02 09:20:48.875 153 12360.08 28.15 54605.80 88888.00 2013-06-02 09:20:49.000 153 12359.80 28.23 54605.80 88888.00 2013-06-02 09:20:49.125 153 12359.58 28.27 54605.82 88888.00 2013-06-02 09:20:49.250 153 12359.38 28.30 54605.85 88888.00 2013-06-02 09:20:49.375 153 12359.17 28.40 54605.85 88888.00 2013-06-02 09:20:49.500 153 12359.05 28.45 54605.85 88888.00 2013-06-02 09:20:49.625 153 12358.88 28.52 54605.85 88888.00 2013-06-02 09:20:49.750 153 12358.70 28.57 54605.88 88888.00 2013-06-02 09:20:49.875 153 12358.60 28.55 54605.90 88888.00 2013-06-02 09:20:50.000 153 12358.50 28.62 54605.93 88888.00 2013-06-02 09:20:50.125 153 12358.33 28.62 54605.93 88888.00 2013-06-02 09:20:50.250 153 12358.10 28.62 54605.95 88888.00 2013-06-02 09:20:50.375 153 12357.95 28.65 54605.93 88888.00 2013-06-02 09:20:50.500 153 12357.80 28.62 54605.95 88888.00 2013-06-02 09:20:50.625 153 12357.70 28.68 54605.97 88888.00 2013-06-02 09:20:50.750 153 12357.65 28.70 54606.00 88888.00 2013-06-02 09:20:50.875 153 12357.58 28.68 54606.03 88888.00 2013-06-02 09:20:51.000 153 12357.48 28.65 54606.00 88888.00 2013-06-02 09:20:51.125 153 12357.30 28.68 54606.00 88888.00 2013-06-02 09:20:51.250 153 12357.20 28.70 54606.05 88888.00 2013-06-02 09:20:51.375 153 12357.17 28.68 54606.05 88888.00 2013-06-02 09:20:51.500 153 12357.08 28.60 54606.03 88888.00 2013-06-02 09:20:51.625 153 12357.02 28.55 54606.03 88888.00 2013-06-02 09:20:51.750 153 12356.95 28.55 54606.00 88888.00 2013-06-02 09:20:51.875 153 12356.85 28.50 54606.03 88888.00 2013-06-02 09:20:52.000 153 12356.80 28.43 54606.05 88888.00 2013-06-02 09:20:52.125 153 12356.83 28.40 54606.07 88888.00 2013-06-02 09:20:52.250 153 12356.80 28.32 54606.05 88888.00 2013-06-02 09:20:52.375 153 12356.77 28.25 54606.05 88888.00 2013-06-02 09:20:52.500 153 12356.80 28.18 54606.05 88888.00 2013-06-02 09:20:52.625 153 12356.83 28.18 54606.07 88888.00 2013-06-02 09:20:52.750 153 12356.83 28.18 54606.10 88888.00 2013-06-02 09:20:52.875 153 12356.83 28.10 54606.10 88888.00 2013-06-02 09:20:53.000 153 12356.83 28.05 54606.10 88888.00 2013-06-02 09:20:53.125 153 12356.83 28.00 54606.07 88888.00 2013-06-02 09:20:53.250 153 12356.88 27.93 54606.05 88888.00 2013-06-02 09:20:53.375 153 12356.95 27.88 54606.05 88888.00 2013-06-02 09:20:53.500 153 12356.98 27.82 54606.07 88888.00 2013-06-02 09:20:53.625 153 12357.02 27.75 54606.10 88888.00 2013-06-02 09:20:53.750 153 12356.98 27.68 54606.10 88888.00 2013-06-02 09:20:53.875 153 12357.00 27.62 54606.10 88888.00 2013-06-02 09:20:54.000 153 12357.10 27.60 54606.12 88888.00 2013-06-02 09:20:54.125 153 12357.12 27.52 54606.10 88888.00 2013-06-02 09:20:54.250 153 12357.08 27.43 54606.10 88888.00 2013-06-02 09:20:54.375 153 12357.15 27.40 54606.10 88888.00 2013-06-02 09:20:54.500 153 12357.20 27.30 54606.10 88888.00 2013-06-02 09:20:54.625 153 12357.23 27.25 54606.10 88888.00 2013-06-02 09:20:54.750 153 12357.23 27.23 54606.12 88888.00 2013-06-02 09:20:54.875 153 12357.23 27.23 54606.15 88888.00 2013-06-02 09:20:55.000 153 12357.23 27.20 54606.12 88888.00 2013-06-02 09:20:55.125 153 12357.20 27.15 54606.18 88888.00 2013-06-02 09:20:55.250 153 12357.17 27.15 54606.18 88888.00 2013-06-02 09:20:55.375 153 12357.15 27.10 54606.18 88888.00 2013-06-02 09:20:55.500 153 12357.15 27.05 54606.12 88888.00 2013-06-02 09:20:55.625 153 12357.15 27.07 54606.15 88888.00 2013-06-02 09:20:55.750 153 12357.12 27.10 54606.18 88888.00 2013-06-02 09:20:55.875 153 12357.08 27.07 54606.15 88888.00 2013-06-02 09:20:56.000 153 12357.12 27.07 54606.15 88888.00 2013-06-02 09:20:56.125 153 12357.15 27.05 54606.15 88888.00 2013-06-02 09:20:56.250 153 12357.08 26.98 54606.10 88888.00 2013-06-02 09:20:56.375 153 12357.10 27.00 54606.07 88888.00 2013-06-02 09:20:56.500 153 12357.15 27.02 54606.10 88888.00 2013-06-02 09:20:56.625 153 12357.20 27.00 54606.10 88888.00 2013-06-02 09:20:56.750 153 12357.30 26.95 54606.00 88888.00 2013-06-02 09:20:56.875 153 12357.38 26.95 54606.03 88888.00 2013-06-02 09:20:57.000 153 12357.45 26.98 54606.00 88888.00 2013-06-02 09:20:57.125 153 12357.50 27.02 54605.97 88888.00 2013-06-02 09:20:57.250 153 12357.45 27.07 54605.95 88888.00 2013-06-02 09:20:57.375 153 12357.52 27.12 54605.97 88888.00 2013-06-02 09:20:57.500 153 12357.67 27.23 54605.95 88888.00 2013-06-02 09:20:57.625 153 12357.77 27.27 54605.88 88888.00 2013-06-02 09:20:57.750 153 12357.73 27.30 54605.80 88888.00 2013-06-02 09:20:57.875 153 12357.67 27.40 54605.78 88888.00 2013-06-02 09:20:58.000 153 12357.62 27.48 54605.75 88888.00 2013-06-02 09:20:58.125 153 12357.67 27.60 54605.75 88888.00 2013-06-02 09:20:58.250 153 12357.73 27.68 54605.70 88888.00 2013-06-02 09:20:58.375 153 12357.83 27.73 54605.65 88888.00 2013-06-02 09:20:58.500 153 12357.90 27.82 54605.60 88888.00 2013-06-02 09:20:58.625 153 12357.98 27.90 54605.60 88888.00 2013-06-02 09:20:58.750 153 12358.00 27.98 54605.60 88888.00 2013-06-02 09:20:58.875 153 12358.05 28.05 54605.55 88888.00 2013-06-02 09:20:59.000 153 12358.08 28.07 54605.50 88888.00 2013-06-02 09:20:59.125 153 12358.10 28.10 54605.47 88888.00 2013-06-02 09:20:59.250 153 12358.12 28.18 54605.45 88888.00 2013-06-02 09:20:59.375 153 12358.20 28.20 54605.38 88888.00 2013-06-02 09:20:59.500 153 12358.27 28.23 54605.35 88888.00 2013-06-02 09:20:59.625 153 12358.35 28.30 54605.32 88888.00 2013-06-02 09:20:59.750 153 12358.42 28.30 54605.28 88888.00 2013-06-02 09:20:59.875 153 12358.60 28.32 54605.25 88888.00 2013-06-02 09:21:00.000 153 12358.65 28.32 54605.15 88888.00 2013-06-02 09:21:00.125 153 12358.70 28.32 54605.12 88888.00 2013-06-02 09:21:00.250 153 12358.73 28.35 54605.10 88888.00 2013-06-02 09:21:00.375 153 12358.85 28.40 54605.07 88888.00 2013-06-02 09:21:00.500 153 12358.95 28.43 54605.07 88888.00 2013-06-02 09:21:00.625 153 12359.02 28.40 54605.03 88888.00 2013-06-02 09:21:00.750 153 12359.10 28.48 54604.97 88888.00 2013-06-02 09:21:00.875 153 12359.17 28.43 54604.90 88888.00 2013-06-02 09:21:01.000 153 12359.17 28.38 54604.85 88888.00 2013-06-02 09:21:01.125 153 12359.23 28.38 54604.80 88888.00 2013-06-02 09:21:01.250 153 12359.25 28.48 54604.82 88888.00 2013-06-02 09:21:01.375 153 12359.27 28.52 54604.80 88888.00 2013-06-02 09:21:01.500 153 12359.30 28.55 54604.70 88888.00 2013-06-02 09:21:01.625 153 12359.35 28.55 54604.65 88888.00 2013-06-02 09:21:01.750 153 12359.48 28.65 54604.62 88888.00 2013-06-02 09:21:01.875 153 12359.52 28.70 54604.57 88888.00 2013-06-02 09:21:02.000 153 12359.52 28.73 54604.50 88888.00 2013-06-02 09:21:02.125 153 12359.50 28.73 54604.47 88888.00 2013-06-02 09:21:02.250 153 12359.50 28.73 54604.47 88888.00 2013-06-02 09:21:02.375 153 12359.52 28.73 54604.45 88888.00 2013-06-02 09:21:02.500 153 12359.55 28.73 54604.43 88888.00 2013-06-02 09:21:02.625 153 12359.50 28.68 54604.40 88888.00 2013-06-02 09:21:02.750 153 12359.48 28.70 54604.40 88888.00 2013-06-02 09:21:02.875 153 12359.45 28.65 54604.32 88888.00 2013-06-02 09:21:03.000 153 12359.35 28.62 54604.30 88888.00 2013-06-02 09:21:03.125 153 12359.23 28.57 54604.28 88888.00 2013-06-02 09:21:03.250 153 12359.20 28.68 54604.30 88888.00 2013-06-02 09:21:03.375 153 12359.15 28.70 54604.28 88888.00 2013-06-02 09:21:03.500 153 12359.08 28.68 54604.25 88888.00 2013-06-02 09:21:03.625 153 12358.98 28.70 54604.22 88888.00 2013-06-02 09:21:03.750 153 12358.88 28.73 54604.20 88888.00 2013-06-02 09:21:03.875 153 12358.77 28.70 54604.15 88888.00 2013-06-02 09:21:04.000 153 12358.62 28.80 54604.12 88888.00 2013-06-02 09:21:04.125 153 12358.58 28.93 54604.18 88888.00 2013-06-02 09:21:04.250 153 12358.42 28.95 54604.15 88888.00 2013-06-02 09:21:04.375 153 12358.30 28.98 54604.10 88888.00 2013-06-02 09:21:04.500 153 12358.23 29.07 54604.10 88888.00 2013-06-02 09:21:04.625 153 12358.25 29.15 54604.07 88888.00 2013-06-02 09:21:04.750 153 12358.12 29.15 54604.03 88888.00 2013-06-02 09:21:04.875 153 12358.02 29.20 54604.00 88888.00 2013-06-02 09:21:05.000 153 12357.92 29.25 54603.97 88888.00 2013-06-02 09:21:05.125 153 12357.83 29.25 54603.93 88888.00 2013-06-02 09:21:05.250 153 12357.85 29.30 54603.90 88888.00 2013-06-02 09:21:05.375 153 12357.90 29.35 54603.90 88888.00 2013-06-02 09:21:05.500 153 12357.90 29.43 54603.90 88888.00 2013-06-02 09:21:05.625 153 12357.92 29.52 54603.90 88888.00 2013-06-02 09:21:05.750 153 12357.90 29.55 54603.82 88888.00 2013-06-02 09:21:05.875 153 12357.95 29.57 54603.78 88888.00 2013-06-02 09:21:06.000 153 12358.00 29.62 54603.78 88888.00 2013-06-02 09:21:06.125 153 12358.00 29.68 54603.78 88888.00 2013-06-02 09:21:06.250 153 12357.98 29.73 54603.70 88888.00 2013-06-02 09:21:06.375 153 12358.02 29.75 54603.70 88888.00 2013-06-02 09:21:06.500 153 12358.10 29.77 54603.65 88888.00 2013-06-02 09:21:06.625 153 12358.15 29.75 54603.60 88888.00 2013-06-02 09:21:06.750 153 12358.27 29.77 54603.57 88888.00 2013-06-02 09:21:06.875 153 12358.42 29.80 54603.53 88888.00 2013-06-02 09:21:07.000 153 12358.52 29.75 54603.50 88888.00 2013-06-02 09:21:07.125 153 12358.65 29.77 54603.47 88888.00 2013-06-02 09:21:07.250 153 12358.80 29.77 54603.47 88888.00 2013-06-02 09:21:07.375 153 12358.95 29.70 54603.43 88888.00 2013-06-02 09:21:07.500 153 12359.08 29.60 54603.32 88888.00 2013-06-02 09:21:07.625 153 12359.23 29.60 54603.32 88888.00 2013-06-02 09:21:07.750 153 12359.35 29.57 54603.32 88888.00 2013-06-02 09:21:07.875 153 12359.62 29.50 54603.30 88888.00 2013-06-02 09:21:08.000 153 12359.85 29.40 54603.22 88888.00 2013-06-02 09:21:08.125 153 12360.10 29.30 54603.22 88888.00 2013-06-02 09:21:08.250 153 12360.35 29.25 54603.25 88888.00 2013-06-02 09:21:08.375 153 12360.55 29.23 54603.25 88888.00 2013-06-02 09:21:08.500 153 12360.70 29.12 54603.25 88888.00 2013-06-02 09:21:08.625 153 12360.88 29.05 54603.25 88888.00 2013-06-02 09:21:08.750 153 12361.10 29.00 54603.25 88888.00 2013-06-02 09:21:08.875 153 12361.33 28.90 54603.30 88888.00 2013-06-02 09:21:09.000 153 12361.52 28.82 54603.28 88888.00 2013-06-02 09:21:09.125 153 12361.65 28.75 54603.28 88888.00 2013-06-02 09:21:09.250 153 12361.75 28.62 54603.28 88888.00 2013-06-02 09:21:09.375 153 12361.85 28.55 54603.28 88888.00 2013-06-02 09:21:09.500 153 12361.92 28.50 54603.28 88888.00 2013-06-02 09:21:09.625 153 12362.15 28.43 54603.32 88888.00 2013-06-02 09:21:09.750 153 12362.40 28.35 54603.38 88888.00 2013-06-02 09:21:09.875 153 12362.45 28.25 54603.40 88888.00 2013-06-02 09:21:10.000 153 12362.48 28.07 54603.38 88888.00 2013-06-02 09:21:10.125 153 12362.52 27.98 54603.40 88888.00 2013-06-02 09:21:10.250 153 12362.52 27.85 54603.45 88888.00 2013-06-02 09:21:10.375 153 12362.60 27.80 54603.53 88888.00 2013-06-02 09:21:10.500 153 12362.65 27.75 54603.57 88888.00 2013-06-02 09:21:10.625 153 12362.67 27.60 54603.55 88888.00 2013-06-02 09:21:10.750 153 12362.70 27.50 54603.57 88888.00 2013-06-02 09:21:10.875 153 12362.73 27.38 54603.62 88888.00 2013-06-02 09:21:11.000 153 12362.83 27.32 54603.68 88888.00 2013-06-02 09:21:11.125 153 12362.83 27.25 54603.75 88888.00 2013-06-02 09:21:11.250 153 12362.77 27.07 54603.80 88888.00 2013-06-02 09:21:11.375 153 12362.73 27.00 54603.88 88888.00 2013-06-02 09:21:11.500 153 12362.55 26.88 54603.90 88888.00 2013-06-02 09:21:11.625 153 12362.42 26.75 54603.93 88888.00 2013-06-02 09:21:11.750 153 12362.35 26.70 54603.97 88888.00 2013-06-02 09:21:11.875 153 12362.27 26.62 54604.03 88888.00 2013-06-02 09:21:12.000 153 12362.15 26.48 54604.05 88888.00 2013-06-02 09:21:12.125 153 12362.02 26.38 54604.10 88888.00 2013-06-02 09:21:12.250 153 12361.80 26.27 54604.15 88888.00 2013-06-02 09:21:12.375 153 12361.65 26.23 54604.20 88888.00 2013-06-02 09:21:12.500 153 12361.52 26.12 54604.25 88888.00 2013-06-02 09:21:12.625 153 12361.40 26.05 54604.32 88888.00 2013-06-02 09:21:12.750 153 12361.20 25.90 54604.38 88888.00 2013-06-02 09:21:12.875 153 12361.02 25.77 54604.40 88888.00 2013-06-02 09:21:13.000 153 12360.85 25.70 54604.45 88888.00 2013-06-02 09:21:13.125 153 12360.70 25.60 54604.55 88888.00 2013-06-02 09:21:13.250 153 12360.52 25.45 54604.57 88888.00 2013-06-02 09:21:13.375 153 12360.50 25.32 54604.60 88888.00 2013-06-02 09:21:13.500 153 12360.40 25.23 54604.68 88888.00 2013-06-02 09:21:13.625 153 12360.38 25.12 54604.72 88888.00 2013-06-02 09:21:13.750 153 12360.35 25.00 54604.75 88888.00 2013-06-02 09:21:13.875 153 12360.30 24.82 54604.80 88888.00 2013-06-02 09:21:14.000 153 12360.25 24.73 54604.82 88888.00 2013-06-02 09:21:14.125 153 12360.27 24.62 54604.88 88888.00 2013-06-02 09:21:14.250 153 12360.23 24.43 54604.93 88888.00 2013-06-02 09:21:14.375 153 12360.12 24.27 54604.93 88888.00 2013-06-02 09:21:14.500 153 12360.12 24.15 54604.93 88888.00 2013-06-02 09:21:14.625 153 12360.17 24.07 54604.97 88888.00 2013-06-02 09:21:14.750 153 12360.25 24.05 54605.03 88888.00 2013-06-02 09:21:14.875 153 12360.27 23.98 54605.05 88888.00 2013-06-02 09:21:15.000 153 12360.38 23.82 54605.03 88888.00 2013-06-02 09:21:15.125 153 12360.42 23.80 54605.07 88888.00 2013-06-02 09:21:15.250 153 12360.42 23.75 54605.12 88888.00 2013-06-02 09:21:15.375 153 12360.45 23.73 54605.12 88888.00 2013-06-02 09:21:15.500 153 12360.52 23.62 54605.10 88888.00 2013-06-02 09:21:15.625 153 12360.60 23.57 54605.15 88888.00 2013-06-02 09:21:15.750 153 12360.62 23.52 54605.15 88888.00 2013-06-02 09:21:15.875 153 12360.67 23.50 54605.18 88888.00 2013-06-02 09:21:16.000 153 12360.70 23.48 54605.18 88888.00 2013-06-02 09:21:16.125 153 12360.75 23.45 54605.18 88888.00 2013-06-02 09:21:16.250 153 12360.75 23.38 54605.18 88888.00 2013-06-02 09:21:16.375 153 12360.83 23.40 54605.22 88888.00 2013-06-02 09:21:16.500 153 12360.90 23.40 54605.22 88888.00 2013-06-02 09:21:16.625 153 12360.90 23.32 54605.22 88888.00 2013-06-02 09:21:16.750 153 12360.85 23.30 54605.25 88888.00 2013-06-02 09:21:16.875 153 12360.90 23.32 54605.25 88888.00 2013-06-02 09:21:17.000 153 12360.92 23.25 54605.25 88888.00 2013-06-02 09:21:17.125 153 12360.98 23.23 54605.30 88888.00 2013-06-02 09:21:17.250 153 12360.92 23.23 54605.35 88888.00 2013-06-02 09:21:17.375 153 12360.98 23.25 54605.35 88888.00 2013-06-02 09:21:17.500 153 12360.92 23.30 54605.38 88888.00 2013-06-02 09:21:17.625 153 12360.80 23.27 54605.38 88888.00 2013-06-02 09:21:17.750 153 12360.65 23.27 54605.40 88888.00 2013-06-02 09:21:17.875 153 12360.62 23.25 54605.35 88888.00 2013-06-02 09:21:18.000 153 12360.55 23.25 54605.32 88888.00 2013-06-02 09:21:18.125 153 12360.55 23.30 54605.38 88888.00 2013-06-02 09:21:18.250 153 12360.55 23.38 54605.45 88888.00 2013-06-02 09:21:18.375 153 12360.52 23.40 54605.45 88888.00 2013-06-02 09:21:18.500 153 12360.42 23.45 54605.43 88888.00 2013-06-02 09:21:18.625 153 12360.40 23.48 54605.45 88888.00 2013-06-02 09:21:18.750 153 12360.42 23.57 54605.47 88888.00 2013-06-02 09:21:18.875 153 12360.50 23.68 54605.45 88888.00 2013-06-02 09:21:19.000 153 12360.58 23.77 54605.40 88888.00 2013-06-02 09:21:19.125 153 12360.55 23.80 54605.43 88888.00 2013-06-02 09:21:19.250 153 12360.50 23.95 54605.45 88888.00 2013-06-02 09:21:19.375 153 12360.52 24.07 54605.43 88888.00 2013-06-02 09:21:19.500 153 12360.62 24.15 54605.38 88888.00 2013-06-02 09:21:19.625 153 12360.70 24.25 54605.38 88888.00 2013-06-02 09:21:19.750 153 12360.75 24.38 54605.35 88888.00 2013-06-02 09:21:19.875 153 12360.80 24.50 54605.35 88888.00 2013-06-02 09:21:20.000 153 12360.85 24.68 54605.32 88888.00 2013-06-02 09:21:20.125 153 12360.92 24.77 54605.28 88888.00 2013-06-02 09:21:20.250 153 12361.02 24.90 54605.25 88888.00 2013-06-02 09:21:20.375 153 12361.15 25.05 54605.25 88888.00 2013-06-02 09:21:20.500 153 12361.15 25.18 54605.25 88888.00 2013-06-02 09:21:20.625 153 12361.20 25.30 54605.22 88888.00 2013-06-02 09:21:20.750 153 12361.38 25.48 54605.25 88888.00 2013-06-02 09:21:20.875 153 12361.55 25.62 54605.22 88888.00 2013-06-02 09:21:21.000 153 12361.65 25.68 54605.20 88888.00 2013-06-02 09:21:21.125 153 12361.77 25.80 54605.20 88888.00 2013-06-02 09:21:21.250 153 12361.85 25.93 54605.10 88888.00 2013-06-02 09:21:21.375 153 12361.90 26.02 54605.07 88888.00 2013-06-02 09:21:21.500 153 12362.00 26.18 54605.07 88888.00 2013-06-02 09:21:21.625 153 12362.08 26.32 54605.05 88888.00 2013-06-02 09:21:21.750 153 12362.10 26.38 54605.00 88888.00 2013-06-02 09:21:21.875 153 12362.23 26.40 54604.95 88888.00 2013-06-02 09:21:22.000 153 12362.45 26.52 54604.95 88888.00 2013-06-02 09:21:22.125 153 12362.62 26.60 54604.93 88888.00 2013-06-02 09:21:22.250 153 12362.80 26.65 54604.93 88888.00 2013-06-02 09:21:22.375 153 12362.98 26.75 54604.95 88888.00 2013-06-02 09:21:22.500 153 12363.15 26.82 54604.90 88888.00 2013-06-02 09:21:22.625 153 12363.23 26.82 54604.82 88888.00 2013-06-02 09:21:22.750 153 12363.33 26.82 54604.82 88888.00 2013-06-02 09:21:22.875 153 12363.55 26.85 54604.80 88888.00 2013-06-02 09:21:23.000 153 12363.73 26.88 54604.75 88888.00 2013-06-02 09:21:23.125 153 12363.92 26.93 54604.72 88888.00 2013-06-02 09:21:23.250 153 12364.10 26.93 54604.68 88888.00 2013-06-02 09:21:23.375 153 12364.25 26.93 54604.62 88888.00 2013-06-02 09:21:23.500 153 12364.50 27.00 54604.62 88888.00 2013-06-02 09:21:23.625 153 12364.75 27.05 54604.62 88888.00 2013-06-02 09:21:23.750 153 12364.95 27.07 54604.62 88888.00 2013-06-02 09:21:23.875 153 12365.12 27.07 54604.60 88888.00 2013-06-02 09:21:24.000 153 12365.17 27.07 54604.55 88888.00 2013-06-02 09:21:24.125 153 12365.33 27.15 54604.53 88888.00 2013-06-02 09:21:24.250 153 12365.48 27.20 54604.50 88888.00 2013-06-02 09:21:24.375 153 12365.62 27.23 54604.45 88888.00 2013-06-02 09:21:24.500 153 12365.60 27.25 54604.43 88888.00 2013-06-02 09:21:24.625 153 12365.62 27.32 54604.43 88888.00 2013-06-02 09:21:24.750 153 12365.73 27.43 54604.40 88888.00 2013-06-02 09:21:24.875 153 12365.80 27.50 54604.38 88888.00 2013-06-02 09:21:25.000 153 12365.90 27.65 54604.35 88888.00 2013-06-02 09:21:25.125 153 12365.95 27.75 54604.35 88888.00 2013-06-02 09:21:25.250 153 12365.88 27.82 54604.32 88888.00 2013-06-02 09:21:25.375 153 12365.83 27.93 54604.30 88888.00 2013-06-02 09:21:25.500 153 12365.77 28.07 54604.28 88888.00 2013-06-02 09:21:25.625 153 12365.73 28.20 54604.25 88888.00 2013-06-02 09:21:25.750 153 12365.70 28.35 54604.22 88888.00 2013-06-02 09:21:25.875 153 12365.60 28.45 54604.20 88888.00 2013-06-02 09:21:26.000 153 12365.50 28.57 54604.20 88888.00 2013-06-02 09:21:26.125 153 12365.45 28.73 54604.18 88888.00 2013-06-02 09:21:26.250 153 12365.33 28.80 54604.12 88888.00 2013-06-02 09:21:26.375 153 12365.25 28.90 54604.10 88888.00 2013-06-02 09:21:26.500 153 12365.23 29.02 54604.05 88888.00 2013-06-02 09:21:26.625 153 12365.20 29.15 54604.03 88888.00 2013-06-02 09:21:26.750 153 12365.15 29.27 54604.00 88888.00 2013-06-02 09:21:26.875 153 12365.08 29.35 54603.97 88888.00 2013-06-02 09:21:27.000 153 12365.05 29.48 54603.95 88888.00 2013-06-02 09:21:27.125 153 12365.05 29.65 54603.95 88888.00 2013-06-02 09:21:27.250 153 12364.98 29.75 54603.95 88888.00 2013-06-02 09:21:27.375 153 12365.00 29.85 54603.90 88888.00 2013-06-02 09:21:27.500 153 12365.10 29.90 54603.88 88888.00 2013-06-02 09:21:27.625 153 12365.10 29.93 54603.82 88888.00 2013-06-02 09:21:27.750 153 12365.08 29.98 54603.80 88888.00 2013-06-02 09:21:27.875 153 12365.10 30.05 54603.80 88888.00 2013-06-02 09:21:28.000 153 12365.20 30.15 54603.80 88888.00 2013-06-02 09:21:28.125 153 12365.23 30.10 54603.72 88888.00 2013-06-02 09:21:28.250 153 12365.23 30.02 54603.68 88888.00 2013-06-02 09:21:28.375 153 12365.35 30.02 54603.70 88888.00 2013-06-02 09:21:28.500 153 12365.50 30.02 54603.65 88888.00 2013-06-02 09:21:28.625 153 12365.60 29.98 54603.65 88888.00 2013-06-02 09:21:28.750 153 12365.62 29.88 54603.62 88888.00 2013-06-02 09:21:28.875 153 12365.67 29.75 54603.57 88888.00 2013-06-02 09:21:29.000 153 12365.73 29.62 54603.55 88888.00 2013-06-02 09:21:29.125 153 12365.80 29.57 54603.55 88888.00 2013-06-02 09:21:29.250 153 12365.92 29.48 54603.55 88888.00 2013-06-02 09:21:29.375 153 12366.00 29.40 54603.55 88888.00 2013-06-02 09:21:29.500 153 12366.17 29.32 54603.53 88888.00 2013-06-02 09:21:29.625 153 12366.35 29.20 54603.47 88888.00 2013-06-02 09:21:29.750 153 12366.45 29.12 54603.47 88888.00 2013-06-02 09:21:29.875 153 12366.60 29.05 54603.50 88888.00 2013-06-02 09:21:30.000 153 12366.73 29.00 54603.47 88888.00 2013-06-02 09:21:30.125 153 12366.88 28.93 54603.45 88888.00 2013-06-02 09:21:30.250 153 12366.98 28.85 54603.43 88888.00 2013-06-02 09:21:30.375 153 12367.08 28.82 54603.40 88888.00 2013-06-02 09:21:30.500 153 12367.15 28.77 54603.38 88888.00 2013-06-02 09:21:30.625 153 12367.23 28.77 54603.40 88888.00 2013-06-02 09:21:30.750 153 12367.27 28.73 54603.40 88888.00 2013-06-02 09:21:30.875 153 12367.30 28.62 54603.32 88888.00 2013-06-02 09:21:31.000 153 12367.35 28.65 54603.32 88888.00 2013-06-02 09:21:31.125 153 12367.38 28.65 54603.32 88888.00 2013-06-02 09:21:31.250 153 12367.33 28.70 54603.35 88888.00 2013-06-02 09:21:31.375 153 12367.30 28.70 54603.32 88888.00 2013-06-02 09:21:31.500 153 12367.27 28.68 54603.28 88888.00 2013-06-02 09:21:31.625 153 12367.27 28.70 54603.25 88888.00 2013-06-02 09:21:31.750 153 12367.25 28.75 54603.28 88888.00 2013-06-02 09:21:31.875 153 12367.25 28.80 54603.25 88888.00 2013-06-02 09:21:32.000 153 12367.17 28.80 54603.22 88888.00 2013-06-02 09:21:32.125 153 12367.08 28.82 54603.20 88888.00 2013-06-02 09:21:32.250 153 12367.00 28.90 54603.18 88888.00 2013-06-02 09:21:32.375 153 12366.98 28.98 54603.18 88888.00 2013-06-02 09:21:32.500 153 12366.92 29.02 54603.18 88888.00 2013-06-02 09:21:32.625 153 12366.88 29.10 54603.12 88888.00 2013-06-02 09:21:32.750 153 12366.77 29.15 54603.15 88888.00 2013-06-02 09:21:32.875 153 12366.80 29.20 54603.12 88888.00 2013-06-02 09:21:33.000 153 12366.80 29.23 54603.07 88888.00 2013-06-02 09:21:33.125 153 12366.77 29.23 54603.10 88888.00 2013-06-02 09:21:33.250 153 12366.75 29.27 54603.10 88888.00 2013-06-02 09:21:33.375 153 12366.77 29.30 54603.03 88888.00 2013-06-02 09:21:33.500 153 12366.77 29.32 54603.00 88888.00 2013-06-02 09:21:33.625 153 12366.83 29.35 54603.03 88888.00 2013-06-02 09:21:33.750 153 12366.83 29.32 54602.93 88888.00 2013-06-02 09:21:33.875 153 12366.80 29.35 54602.90 88888.00 2013-06-02 09:21:34.000 153 12366.92 29.35 54602.90 88888.00 2013-06-02 09:21:34.125 153 12367.02 29.35 54602.88 88888.00 2013-06-02 09:21:34.250 153 12367.05 29.30 54602.82 88888.00 2013-06-02 09:21:34.375 153 12367.10 29.30 54602.82 88888.00 2013-06-02 09:21:34.500 153 12367.15 29.32 54602.78 88888.00 2013-06-02 09:21:34.625 153 12367.25 29.35 54602.72 88888.00 2013-06-02 09:21:34.750 153 12367.33 29.35 54602.72 88888.00 2013-06-02 09:21:34.875 153 12367.38 29.38 54602.70 88888.00 2013-06-02 09:21:35.000 153 12367.48 29.40 54602.68 88888.00 2013-06-02 09:21:35.125 153 12367.55 29.43 54602.62 88888.00 2013-06-02 09:21:35.250 153 12367.65 29.38 54602.57 88888.00 2013-06-02 09:21:35.375 153 12367.80 29.38 54602.55 88888.00 2013-06-02 09:21:35.500 153 12367.92 29.32 54602.50 88888.00 2013-06-02 09:21:35.625 153 12368.02 29.30 54602.47 88888.00 2013-06-02 09:21:35.750 153 12368.12 29.23 54602.45 88888.00 2013-06-02 09:21:35.875 153 12368.25 29.23 54602.43 88888.00 2013-06-02 09:21:36.000 153 12368.33 29.18 54602.40 88888.00 2013-06-02 09:21:36.125 153 12368.38 29.10 54602.38 88888.00 2013-06-02 09:21:36.250 153 12368.50 29.05 54602.35 88888.00 2013-06-02 09:21:36.375 153 12368.67 29.02 54602.32 88888.00 2013-06-02 09:21:36.500 153 12368.77 28.95 54602.30 88888.00 2013-06-02 09:21:36.625 153 12368.85 28.88 54602.28 88888.00 2013-06-02 09:21:36.750 153 12368.98 28.80 54602.28 88888.00 2013-06-02 09:21:36.875 153 12369.15 28.77 54602.25 88888.00 2013-06-02 09:21:37.000 153 12369.27 28.70 54602.22 88888.00 2013-06-02 09:21:37.125 153 12369.35 28.65 54602.25 88888.00 2013-06-02 09:21:37.250 153 12369.38 28.60 54602.22 88888.00 2013-06-02 09:21:37.375 153 12369.42 28.55 54602.20 88888.00 2013-06-02 09:21:37.500 153 12369.52 28.52 54602.18 88888.00 2013-06-02 09:21:37.625 153 12369.55 28.45 54602.15 88888.00 2013-06-02 09:21:37.750 153 12369.58 28.38 54602.10 88888.00 2013-06-02 09:21:37.875 153 12369.60 28.38 54602.10 88888.00 2013-06-02 09:21:38.000 153 12369.73 28.38 54602.10 88888.00 2013-06-02 09:21:38.125 153 12369.80 28.35 54602.10 88888.00 2013-06-02 09:21:38.250 153 12369.75 28.35 54602.10 88888.00 2013-06-02 09:21:38.375 153 12369.77 28.38 54602.10 88888.00 2013-06-02 09:21:38.500 153 12369.80 28.35 54602.07 88888.00 2013-06-02 09:21:38.625 153 12369.80 28.35 54602.03 88888.00 2013-06-02 09:21:38.750 153 12369.75 28.38 54602.00 88888.00 2013-06-02 09:21:38.875 153 12369.83 28.45 54602.03 88888.00 2013-06-02 09:21:39.000 153 12369.95 28.50 54602.00 88888.00 2013-06-02 09:21:39.125 153 12370.00 28.48 54601.95 88888.00 2013-06-02 09:21:39.250 153 12370.00 28.48 54601.90 88888.00 2013-06-02 09:21:39.375 153 12370.10 28.52 54601.88 88888.00 2013-06-02 09:21:39.500 153 12370.15 28.55 54601.88 88888.00 2013-06-02 09:21:39.625 153 12370.25 28.57 54601.88 88888.00 2013-06-02 09:21:39.750 153 12370.33 28.55 54601.85 88888.00 2013-06-02 09:21:39.875 153 12370.35 28.52 54601.82 88888.00 2013-06-02 09:21:40.000 153 12370.45 28.57 54601.80 88888.00 2013-06-02 09:21:40.125 153 12370.62 28.55 54601.75 88888.00 2013-06-02 09:21:40.250 153 12370.67 28.48 54601.75 88888.00 2013-06-02 09:21:40.375 153 12370.70 28.48 54601.70 88888.00 2013-06-02 09:21:40.500 153 12370.77 28.50 54601.70 88888.00 2013-06-02 09:21:40.625 153 12370.92 28.50 54601.70 88888.00 2013-06-02 09:21:40.750 153 12371.00 28.45 54601.68 88888.00 2013-06-02 09:21:40.875 153 12371.15 28.43 54601.62 88888.00 2013-06-02 09:21:41.000 153 12371.23 28.45 54601.60 88888.00 2013-06-02 09:21:41.125 153 12371.30 28.43 54601.57 88888.00 2013-06-02 09:21:41.250 153 12371.38 28.38 54601.55 88888.00 2013-06-02 09:21:41.375 153 12371.50 28.38 54601.55 88888.00 2013-06-02 09:21:41.500 153 12371.58 28.38 54601.53 88888.00 2013-06-02 09:21:41.625 153 12371.62 28.35 54601.50 88888.00 2013-06-02 09:21:41.750 153 12371.70 28.35 54601.47 88888.00 2013-06-02 09:21:41.875 153 12371.75 28.32 54601.47 88888.00 2013-06-02 09:21:42.000 153 12371.77 28.35 54601.43 88888.00 2013-06-02 09:21:42.125 153 12371.80 28.32 54601.43 88888.00 2013-06-02 09:21:42.250 153 12371.83 28.35 54601.43 88888.00 2013-06-02 09:21:42.375 153 12371.88 28.30 54601.38 88888.00 2013-06-02 09:21:42.500 153 12371.85 28.27 54601.32 88888.00 2013-06-02 09:21:42.625 153 12371.85 28.25 54601.35 88888.00 2013-06-02 09:21:42.750 153 12371.88 28.23 54601.38 88888.00 2013-06-02 09:21:42.875 153 12371.85 28.18 54601.32 88888.00 2013-06-02 09:21:43.000 153 12371.92 28.15 54601.28 88888.00 2013-06-02 09:21:43.125 153 12371.98 28.18 54601.25 88888.00 2013-06-02 09:21:43.250 153 12372.05 28.27 54601.28 88888.00 2013-06-02 09:21:43.375 153 12372.12 28.30 54601.30 88888.00 2013-06-02 09:21:43.500 153 12372.15 28.25 54601.28 88888.00 2013-06-02 09:21:43.625 153 12372.27 28.20 54601.28 88888.00 2013-06-02 09:21:43.750 153 12372.38 28.15 54601.22 88888.00 2013-06-02 09:21:43.875 153 12372.45 28.10 54601.18 88888.00 2013-06-02 09:21:44.000 153 12372.48 28.02 54601.15 88888.00 2013-06-02 09:21:44.125 153 12372.60 28.02 54601.20 88888.00 2013-06-02 09:21:44.250 153 12372.62 27.98 54601.15 88888.00 2013-06-02 09:21:44.375 153 12372.67 27.95 54601.12 88888.00 2013-06-02 09:21:44.500 153 12372.75 27.93 54601.10 88888.00 2013-06-02 09:21:44.625 153 12372.88 27.88 54601.12 88888.00 2013-06-02 09:21:44.750 153 12372.98 27.90 54601.12 88888.00 2013-06-02 09:21:44.875 153 12373.05 27.90 54601.07 88888.00 2013-06-02 09:21:45.000 153 12373.20 27.88 54601.05 88888.00 2013-06-02 09:21:45.125 153 12373.27 27.82 54601.05 88888.00 2013-06-02 09:21:45.250 153 12373.35 27.82 54601.00 88888.00 2013-06-02 09:21:45.375 153 12373.45 27.82 54601.00 88888.00 2013-06-02 09:21:45.500 153 12373.50 27.80 54601.00 88888.00 2013-06-02 09:21:45.625 153 12373.60 27.82 54600.97 88888.00 2013-06-02 09:21:45.750 153 12373.65 27.82 54600.97 88888.00 2013-06-02 09:21:45.875 153 12373.83 27.82 54600.93 88888.00 2013-06-02 09:21:46.000 153 12373.98 27.80 54600.88 88888.00 2013-06-02 09:21:46.125 153 12374.00 27.77 54600.85 88888.00 2013-06-02 09:21:46.250 153 12374.02 27.80 54600.82 88888.00 2013-06-02 09:21:46.375 153 12374.12 27.77 54600.80 88888.00 2013-06-02 09:21:46.500 153 12374.23 27.80 54600.80 88888.00 2013-06-02 09:21:46.625 153 12374.33 27.90 54600.82 88888.00 2013-06-02 09:21:46.750 153 12374.48 27.93 54600.82 88888.00 2013-06-02 09:21:46.875 153 12374.55 27.90 54600.78 88888.00 2013-06-02 09:21:47.000 153 12374.60 27.90 54600.70 88888.00 2013-06-02 09:21:47.125 153 12374.67 27.95 54600.75 88888.00 2013-06-02 09:21:47.250 153 12374.65 27.98 54600.70 88888.00 2013-06-02 09:21:47.375 153 12374.62 28.02 54600.68 88888.00 2013-06-02 09:21:47.500 153 12374.58 28.02 54600.62 88888.00 2013-06-02 09:21:47.625 153 12374.65 28.05 54600.62 88888.00 2013-06-02 09:21:47.750 153 12374.70 28.07 54600.57 88888.00 2013-06-02 09:21:47.875 153 12374.70 28.12 54600.60 88888.00 2013-06-02 09:21:48.000 153 12374.65 28.12 54600.55 88888.00 2013-06-02 09:21:48.125 153 12374.60 28.10 54600.50 88888.00 2013-06-02 09:21:48.250 153 12374.55 28.10 54600.50 88888.00 2013-06-02 09:21:48.375 153 12374.60 28.18 54600.53 88888.00 2013-06-02 09:21:48.500 153 12374.65 28.15 54600.47 88888.00 2013-06-02 09:21:48.625 153 12374.70 28.10 54600.43 88888.00 2013-06-02 09:21:48.750 153 12374.60 28.05 54600.35 88888.00 2013-06-02 09:21:48.875 153 12374.55 28.07 54600.38 88888.00 2013-06-02 09:21:49.000 153 12374.60 28.10 54600.43 88888.00 2013-06-02 09:21:49.125 153 12374.67 28.12 54600.43 88888.00 2013-06-02 09:21:49.250 153 12374.62 28.00 54600.38 88888.00 2013-06-02 09:21:49.375 153 12374.62 27.98 54600.38 88888.00 2013-06-02 09:21:49.500 153 12374.62 27.93 54600.35 88888.00 2013-06-02 09:21:49.625 153 12374.62 27.85 54600.35 88888.00 2013-06-02 09:21:49.750 153 12374.65 27.77 54600.30 88888.00 2013-06-02 09:21:49.875 153 12374.67 27.73 54600.28 88888.00 2013-06-02 09:21:50.000 153 12374.62 27.62 54600.22 88888.00 2013-06-02 09:21:50.125 153 12374.73 27.52 54600.20 88888.00 2013-06-02 09:21:50.250 153 12374.77 27.43 54600.20 88888.00 2013-06-02 09:21:50.375 153 12374.75 27.32 54600.20 88888.00 2013-06-02 09:21:50.500 153 12374.77 27.20 54600.20 88888.00 2013-06-02 09:21:50.625 153 12374.90 27.02 54600.18 88888.00 2013-06-02 09:21:50.750 153 12374.98 26.90 54600.20 88888.00 2013-06-02 09:21:50.875 153 12375.00 26.82 54600.15 88888.00 2013-06-02 09:21:51.000 153 12374.98 26.70 54600.12 88888.00 2013-06-02 09:21:51.125 153 12374.95 26.62 54600.12 88888.00 2013-06-02 09:21:51.250 153 12374.90 26.57 54600.15 88888.00 2013-06-02 09:21:51.375 153 12374.92 26.50 54600.10 88888.00 2013-06-02 09:21:51.500 153 12374.90 26.40 54600.07 88888.00 2013-06-02 09:21:51.625 153 12375.00 26.40 54600.05 88888.00 2013-06-02 09:21:51.750 153 12375.05 26.40 54600.05 88888.00 2013-06-02 09:21:51.875 153 12375.02 26.30 54600.00 88888.00 2013-06-02 09:21:52.000 153 12375.00 26.25 54599.97 88888.00 2013-06-02 09:21:52.125 153 12375.08 26.25 54600.00 88888.00 2013-06-02 09:21:52.250 153 12375.10 26.15 54599.95 88888.00 2013-06-02 09:21:52.375 153 12375.12 26.12 54599.93 88888.00 2013-06-02 09:21:52.500 153 12375.20 26.12 54599.90 88888.00 2013-06-02 09:21:52.625 153 12375.27 26.12 54599.90 88888.00 2013-06-02 09:21:52.750 153 12375.35 26.07 54599.85 88888.00 2013-06-02 09:21:52.875 153 12375.45 26.02 54599.85 88888.00 2013-06-02 09:21:53.000 153 12375.58 25.98 54599.82 88888.00 2013-06-02 09:21:53.125 153 12375.62 25.93 54599.82 88888.00 2013-06-02 09:21:53.250 153 12375.75 25.85 54599.82 88888.00 2013-06-02 09:21:53.375 153 12375.88 25.85 54599.82 88888.00 2013-06-02 09:21:53.500 153 12375.95 25.75 54599.75 88888.00 2013-06-02 09:21:53.625 153 12375.95 25.68 54599.72 88888.00 2013-06-02 09:21:53.750 153 12375.98 25.60 54599.70 88888.00 2013-06-02 09:21:53.875 153 12376.02 25.57 54599.68 88888.00 2013-06-02 09:21:54.000 153 12376.05 25.50 54599.68 88888.00 2013-06-02 09:21:54.125 153 12376.05 25.45 54599.68 88888.00 2013-06-02 09:21:54.250 153 12376.05 25.38 54599.62 88888.00 2013-06-02 09:21:54.375 153 12376.05 25.35 54599.60 88888.00 2013-06-02 09:21:54.500 153 12376.10 25.32 54599.60 88888.00 2013-06-02 09:21:54.625 153 12376.15 25.35 54599.60 88888.00 2013-06-02 09:21:54.750 153 12376.20 25.27 54599.57 88888.00 2013-06-02 09:21:54.875 153 12376.17 25.20 54599.60 88888.00 2013-06-02 09:21:55.000 153 12376.17 25.18 54599.57 88888.00 2013-06-02 09:21:55.125 153 12376.15 25.07 54599.53 88888.00 2013-06-02 09:21:55.250 153 12376.15 25.00 54599.53 88888.00 2013-06-02 09:21:55.375 153 12376.23 24.95 54599.53 88888.00 2013-06-02 09:21:55.500 153 12376.23 24.90 54599.53 88888.00 2013-06-02 09:21:55.625 153 12376.27 24.85 54599.50 88888.00 2013-06-02 09:21:55.750 153 12376.30 24.80 54599.47 88888.00 2013-06-02 09:21:55.875 153 12376.45 24.75 54599.50 88888.00 2013-06-02 09:21:56.000 153 12376.52 24.62 54599.40 88888.00 2013-06-02 09:21:56.125 153 12376.48 24.48 54599.38 88888.00 2013-06-02 09:21:56.250 153 12376.48 24.32 54599.35 88888.00 2013-06-02 09:21:56.375 153 12376.65 24.27 54599.38 88888.00 2013-06-02 09:21:56.500 153 12376.70 24.18 54599.35 88888.00 2013-06-02 09:21:56.625 153 12376.77 24.12 54599.38 88888.00 2013-06-02 09:21:56.750 153 12376.80 24.10 54599.38 88888.00 2013-06-02 09:21:56.875 153 12376.88 24.00 54599.32 88888.00 2013-06-02 09:21:57.000 153 12377.00 23.82 54599.25 88888.00 2013-06-02 09:21:57.125 153 12377.25 23.77 54599.28 88888.00 2013-06-02 09:21:57.250 153 12377.35 23.70 54599.30 88888.00 2013-06-02 09:21:57.375 153 12377.50 23.68 54599.32 88888.00 2013-06-02 09:21:57.500 153 12377.60 23.57 54599.28 88888.00 2013-06-02 09:21:57.625 153 12377.67 23.50 54599.22 88888.00 2013-06-02 09:21:57.750 153 12377.70 23.48 54599.25 88888.00 2013-06-02 09:21:57.875 153 12377.80 23.40 54599.22 88888.00 2013-06-02 09:21:58.000 153 12377.88 23.30 54599.15 88888.00 2013-06-02 09:21:58.125 153 12377.95 23.25 54599.12 88888.00 2013-06-02 09:21:58.250 153 12378.00 23.18 54599.10 88888.00 2013-06-02 09:21:58.375 153 12378.12 23.20 54599.10 88888.00 2013-06-02 09:21:58.500 153 12378.23 23.23 54599.07 88888.00 2013-06-02 09:21:58.625 153 12378.30 23.20 54599.07 88888.00 2013-06-02 09:21:58.750 153 12378.38 23.18 54599.05 88888.00 2013-06-02 09:21:58.875 153 12378.38 23.20 54599.05 88888.00 2013-06-02 09:21:59.000 153 12378.40 23.20 54599.03 88888.00 2013-06-02 09:21:59.125 153 12378.38 23.23 54599.00 88888.00 2013-06-02 09:21:59.250 153 12378.38 23.25 54598.97 88888.00 2013-06-02 09:21:59.375 153 12378.33 23.30 54598.95 88888.00 2013-06-02 09:21:59.500 153 12378.25 23.32 54598.93 88888.00 2013-06-02 09:21:59.625 153 12378.25 23.40 54598.90 88888.00 2013-06-02 09:21:59.750 153 12378.23 23.50 54598.88 88888.00 2013-06-02 09:21:59.875 153 12378.15 23.57 54598.85 88888.00 2013-06-02 09:22:00.000 153 12378.05 23.65 54598.82 88888.00 2013-06-02 09:22:00.125 153 12378.00 23.68 54598.82 88888.00 2013-06-02 09:22:00.250 153 12377.95 23.77 54598.82 88888.00 2013-06-02 09:22:00.375 153 12377.90 23.85 54598.80 88888.00 2013-06-02 09:22:00.500 153 12377.85 23.98 54598.78 88888.00 2013-06-02 09:22:00.625 153 12377.75 24.02 54598.72 88888.00 2013-06-02 09:22:00.750 153 12377.65 24.10 54598.72 88888.00 2013-06-02 09:22:00.875 153 12377.60 24.15 54598.65 88888.00 2013-06-02 09:22:01.000 153 12377.50 24.20 54598.62 88888.00 2013-06-02 09:22:01.125 153 12377.52 24.32 54598.65 88888.00 2013-06-02 09:22:01.250 153 12377.58 24.43 54598.60 88888.00 2013-06-02 09:22:01.375 153 12377.58 24.40 54598.55 88888.00 2013-06-02 09:22:01.500 153 12377.60 24.38 54598.50 88888.00 2013-06-02 09:22:01.625 153 12377.62 24.43 54598.45 88888.00 2013-06-02 09:22:01.750 153 12377.62 24.48 54598.47 88888.00 2013-06-02 09:22:01.875 153 12377.65 24.45 54598.43 88888.00 2013-06-02 09:22:02.000 153 12377.70 24.40 54598.40 88888.00 2013-06-02 09:22:02.125 153 12377.80 24.38 54598.38 88888.00 2013-06-02 09:22:02.250 153 12378.00 24.30 54598.35 88888.00 2013-06-02 09:22:02.375 153 12378.17 24.25 54598.32 88888.00 2013-06-02 09:22:02.500 153 12378.25 24.12 54598.32 88888.00 2013-06-02 09:22:02.625 153 12378.35 24.02 54598.30 88888.00 2013-06-02 09:22:02.750 153 12378.50 23.95 54598.28 88888.00 2013-06-02 09:22:02.875 153 12378.62 23.85 54598.30 88888.00 2013-06-02 09:22:03.000 153 12378.67 23.65 54598.22 88888.00 2013-06-02 09:22:03.125 153 12378.88 23.52 54598.22 88888.00 2013-06-02 09:22:03.250 153 12379.02 23.32 54598.25 88888.00 2013-06-02 09:22:03.375 153 12379.17 23.27 54598.28 88888.00 2013-06-02 09:22:03.500 153 12379.20 23.12 54598.28 88888.00 2013-06-02 09:22:03.625 153 12379.25 23.00 54598.22 88888.00 2013-06-02 09:22:03.750 153 12379.33 22.80 54598.20 88888.00 2013-06-02 09:22:03.875 153 12379.45 22.70 54598.20 88888.00 2013-06-02 09:22:04.000 153 12379.62 22.65 54598.25 88888.00 2013-06-02 09:22:04.125 153 12379.75 22.55 54598.25 88888.00 2013-06-02 09:22:04.250 153 12379.77 22.45 54598.28 88888.00 2013-06-02 09:22:04.375 153 12379.83 22.45 54598.30 88888.00 2013-06-02 09:22:04.500 153 12379.83 22.45 54598.30 88888.00 2013-06-02 09:22:04.625 153 12379.85 22.45 54598.30 88888.00 2013-06-02 09:22:04.750 153 12379.83 22.43 54598.35 88888.00 2013-06-02 09:22:04.875 153 12379.83 22.43 54598.38 88888.00 2013-06-02 09:22:05.000 153 12379.83 22.48 54598.38 88888.00 2013-06-02 09:22:05.125 153 12379.77 22.62 54598.43 88888.00 2013-06-02 09:22:05.250 153 12379.75 22.73 54598.47 88888.00 2013-06-02 09:22:05.375 153 12379.75 22.80 54598.47 88888.00 2013-06-02 09:22:05.500 153 12379.70 22.88 54598.47 88888.00 2013-06-02 09:22:05.625 153 12379.60 22.98 54598.47 88888.00 2013-06-02 09:22:05.750 153 12379.62 23.18 54598.53 88888.00 2013-06-02 09:22:05.875 153 12379.67 23.38 54598.57 88888.00 2013-06-02 09:22:06.000 153 12379.62 23.52 54598.60 88888.00 2013-06-02 09:22:06.125 153 12379.58 23.68 54598.65 88888.00 2013-06-02 09:22:06.250 153 12379.55 23.85 54598.70 88888.00 2013-06-02 09:22:06.375 153 12379.60 24.02 54598.72 88888.00 2013-06-02 09:22:06.500 153 12379.50 24.23 54598.75 88888.00 2013-06-02 09:22:06.625 153 12379.45 24.43 54598.82 88888.00 2013-06-02 09:22:06.750 153 12379.40 24.62 54598.85 88888.00 2013-06-02 09:22:06.875 153 12379.35 24.75 54598.82 88888.00 2013-06-02 09:22:07.000 153 12379.27 24.85 54598.80 88888.00 2013-06-02 09:22:07.125 153 12379.23 25.05 54598.85 88888.00 2013-06-02 09:22:07.250 153 12379.15 25.23 54598.90 88888.00 2013-06-02 09:22:07.375 153 12379.12 25.40 54598.93 88888.00 2013-06-02 09:22:07.500 153 12379.08 25.57 54598.95 88888.00 2013-06-02 09:22:07.625 153 12379.00 25.75 54598.95 88888.00 2013-06-02 09:22:07.750 153 12378.88 25.85 54599.00 88888.00 2013-06-02 09:22:07.875 153 12378.75 26.02 54599.03 88888.00 2013-06-02 09:22:08.000 153 12378.75 26.18 54599.03 88888.00 2013-06-02 09:22:08.125 153 12378.67 26.25 54599.00 88888.00 2013-06-02 09:22:08.250 153 12378.67 26.45 54599.03 88888.00 2013-06-02 09:22:08.375 153 12378.67 26.55 54599.07 88888.00 2013-06-02 09:22:08.500 153 12378.62 26.73 54599.10 88888.00 2013-06-02 09:22:08.625 153 12378.60 26.82 54599.15 88888.00 2013-06-02 09:22:08.750 153 12378.52 26.90 54599.15 88888.00 2013-06-02 09:22:08.875 153 12378.58 27.02 54599.12 88888.00 2013-06-02 09:22:09.000 153 12378.62 27.10 54599.10 88888.00 2013-06-02 09:22:09.125 153 12378.65 27.15 54599.10 88888.00 2013-06-02 09:22:09.250 153 12378.60 27.20 54599.10 88888.00 2013-06-02 09:22:09.375 153 12378.58 27.23 54599.10 88888.00 2013-06-02 09:22:09.500 153 12378.62 27.30 54599.10 88888.00 2013-06-02 09:22:09.625 153 12378.73 27.38 54599.12 88888.00 2013-06-02 09:22:09.750 153 12378.83 27.45 54599.10 88888.00 2013-06-02 09:22:09.875 153 12378.83 27.45 54599.10 88888.00 2013-06-02 09:22:10.000 153 12378.83 27.50 54599.10 88888.00 2013-06-02 09:22:10.125 153 12378.88 27.55 54599.10 88888.00 2013-06-02 09:22:10.250 153 12378.98 27.55 54599.10 88888.00 2013-06-02 09:22:10.375 153 12379.02 27.57 54599.10 88888.00 2013-06-02 09:22:10.500 153 12378.98 27.57 54599.05 88888.00 2013-06-02 09:22:10.625 153 12379.10 27.68 54599.07 88888.00 2013-06-02 09:22:10.750 153 12379.12 27.73 54599.10 88888.00 2013-06-02 09:22:10.875 153 12379.17 27.65 54599.07 88888.00 2013-06-02 09:22:11.000 153 12379.17 27.62 54599.05 88888.00 2013-06-02 09:22:11.125 153 12379.33 27.65 54599.07 88888.00 2013-06-02 09:22:11.250 153 12379.45 27.70 54599.07 88888.00 2013-06-02 09:22:11.375 153 12379.55 27.73 54599.07 88888.00 2013-06-02 09:22:11.500 153 12379.65 27.73 54599.03 88888.00 2013-06-02 09:22:11.625 153 12379.77 27.73 54599.05 88888.00 2013-06-02 09:22:11.750 153 12379.90 27.82 54599.10 88888.00 2013-06-02 09:22:11.875 153 12379.88 27.85 54599.12 88888.00 2013-06-02 09:22:12.000 153 12379.92 27.88 54599.10 88888.00 2013-06-02 09:22:12.125 153 12379.98 27.85 54599.07 88888.00 2013-06-02 09:22:12.250 153 12379.95 27.88 54599.10 88888.00 2013-06-02 09:22:12.375 153 12379.98 27.95 54599.12 88888.00 2013-06-02 09:22:12.500 153 12380.00 28.00 54599.15 88888.00 2013-06-02 09:22:12.625 153 12380.00 28.05 54599.18 88888.00 2013-06-02 09:22:12.750 153 12379.98 28.15 54599.18 88888.00 2013-06-02 09:22:12.875 153 12379.85 28.20 54599.20 88888.00 2013-06-02 09:22:13.000 153 12379.83 28.32 54599.22 88888.00 2013-06-02 09:22:13.125 153 12379.77 28.43 54599.25 88888.00 2013-06-02 09:22:13.250 153 12379.73 28.52 54599.25 88888.00 2013-06-02 09:22:13.375 153 12379.70 28.60 54599.25 88888.00 2013-06-02 09:22:13.500 153 12379.58 28.65 54599.25 88888.00 2013-06-02 09:22:13.625 153 12379.48 28.77 54599.28 88888.00 2013-06-02 09:22:13.750 153 12379.40 28.93 54599.30 88888.00 2013-06-02 09:22:13.875 153 12379.25 29.00 54599.30 88888.00 2013-06-02 09:22:14.000 153 12379.12 29.10 54599.35 88888.00 2013-06-02 09:22:14.125 153 12379.05 29.23 54599.43 88888.00 2013-06-02 09:22:14.250 153 12378.90 29.35 54599.43 88888.00 2013-06-02 09:22:14.375 153 12378.85 29.50 54599.43 88888.00 2013-06-02 09:22:14.500 153 12378.77 29.65 54599.43 88888.00 2013-06-02 09:22:14.625 153 12378.65 29.75 54599.45 88888.00 2013-06-02 09:22:14.750 153 12378.50 29.88 54599.50 88888.00 2013-06-02 09:22:14.875 153 12378.42 29.98 54599.53 88888.00 2013-06-02 09:22:15.000 153 12378.38 30.05 54599.53 88888.00 2013-06-02 09:22:15.125 153 12378.33 30.18 54599.55 88888.00 2013-06-02 09:22:15.250 153 12378.27 30.25 54599.57 88888.00 2013-06-02 09:22:15.375 153 12378.15 30.30 54599.57 88888.00 2013-06-02 09:22:15.500 153 12378.12 30.35 54599.68 88888.00 2013-06-02 09:22:15.625 153 12378.23 30.48 54599.70 88888.00 2013-06-02 09:22:15.750 153 12378.33 30.57 54599.72 88888.00 2013-06-02 09:22:15.875 153 12378.38 30.62 54599.75 88888.00 2013-06-02 09:22:16.000 153 12378.48 30.65 54599.72 88888.00 2013-06-02 09:22:16.125 153 12378.50 30.73 54599.75 88888.00 2013-06-02 09:22:16.250 153 12378.60 30.77 54599.78 88888.00 2013-06-02 09:22:16.375 153 12378.80 30.82 54599.75 88888.00 2013-06-02 09:22:16.500 153 12379.00 30.82 54599.72 88888.00 2013-06-02 09:22:16.625 153 12379.23 30.88 54599.75 88888.00 2013-06-02 09:22:16.750 153 12379.38 30.93 54599.72 88888.00 2013-06-02 09:22:16.875 153 12379.60 31.00 54599.75 88888.00 2013-06-02 09:22:17.000 153 12379.77 31.07 54599.72 88888.00 2013-06-02 09:22:17.125 153 12379.98 31.10 54599.70 88888.00 2013-06-02 09:22:17.250 153 12380.17 31.18 54599.70 88888.00 2013-06-02 09:22:17.375 153 12380.40 31.23 54599.70 88888.00 2013-06-02 09:22:17.500 153 12380.50 31.35 54599.72 88888.00 2013-06-02 09:22:17.625 153 12380.65 31.50 54599.75 88888.00 2013-06-02 09:22:17.750 153 12380.85 31.62 54599.75 88888.00 2013-06-02 09:22:17.875 153 12381.05 31.75 54599.75 88888.00 2013-06-02 09:22:18.000 153 12381.15 31.80 54599.72 88888.00 2013-06-02 09:22:18.125 153 12381.20 31.90 54599.75 88888.00 2013-06-02 09:22:18.250 153 12381.30 32.02 54599.72 88888.00 2013-06-02 09:22:18.375 153 12381.40 32.10 54599.72 88888.00 2013-06-02 09:22:18.500 153 12381.52 32.23 54599.75 88888.00 2013-06-02 09:22:18.625 153 12381.58 32.33 54599.75 88888.00 2013-06-02 09:22:18.750 153 12381.60 32.40 54599.75 88888.00 2013-06-02 09:22:18.875 153 12381.67 32.50 54599.70 88888.00 2013-06-02 09:22:19.000 153 12381.75 32.60 54599.72 88888.00 2013-06-02 09:22:19.125 153 12381.75 32.75 54599.75 88888.00 2013-06-02 09:22:19.250 153 12381.75 32.80 54599.72 88888.00 2013-06-02 09:22:19.375 153 12381.83 32.85 54599.70 88888.00 2013-06-02 09:22:19.500 153 12381.90 32.90 54599.68 88888.00 2013-06-02 09:22:19.625 153 12381.98 33.08 54599.72 88888.00 2013-06-02 09:22:19.750 153 12381.95 33.20 54599.72 88888.00 2013-06-02 09:22:19.875 153 12381.98 33.27 54599.70 88888.00 2013-06-02 09:22:20.000 153 12382.00 33.40 54599.70 88888.00 2013-06-02 09:22:20.125 153 12381.98 33.48 54599.68 88888.00 2013-06-02 09:22:20.250 153 12382.02 33.58 54599.70 88888.00 2013-06-02 09:22:20.375 153 12382.05 33.67 54599.68 88888.00 2013-06-02 09:22:20.500 153 12382.02 33.73 54599.62 88888.00 2013-06-02 09:22:20.625 153 12382.08 33.77 54599.62 88888.00 2013-06-02 09:22:20.750 153 12382.10 33.92 54599.68 88888.00 2013-06-02 09:22:20.875 153 12382.23 34.05 54599.68 88888.00 2013-06-02 09:22:21.000 153 12382.33 34.15 54599.65 88888.00 2013-06-02 09:22:21.125 153 12382.38 34.27 54599.68 88888.00 2013-06-02 09:22:21.250 153 12382.33 34.35 54599.68 88888.00 2013-06-02 09:22:21.375 153 12382.33 34.42 54599.65 88888.00 2013-06-02 09:22:21.500 153 12382.38 34.50 54599.62 88888.00 2013-06-02 09:22:21.625 153 12382.40 34.65 54599.62 88888.00 2013-06-02 09:22:21.750 153 12382.50 34.75 54599.60 88888.00 2013-06-02 09:22:21.875 153 12382.52 34.83 54599.55 88888.00 2013-06-02 09:22:22.000 153 12382.58 34.95 54599.53 88888.00 2013-06-02 09:22:22.125 153 12382.65 35.08 54599.57 88888.00 2013-06-02 09:22:22.250 153 12382.70 35.25 54599.65 88888.00 2013-06-02 09:22:22.375 153 12382.75 35.35 54599.62 88888.00 2013-06-02 09:22:22.500 153 12382.75 35.42 54599.60 88888.00 2013-06-02 09:22:22.625 153 12382.83 35.55 54599.60 88888.00 2013-06-02 09:22:22.750 153 12382.92 35.73 54599.62 88888.00 2013-06-02 09:22:22.875 153 12382.95 35.83 54599.62 88888.00 2013-06-02 09:22:23.000 153 12382.90 35.83 54599.57 88888.00 2013-06-02 09:22:23.125 153 12382.90 35.83 54599.55 88888.00 2013-06-02 09:22:23.250 153 12383.02 35.98 54599.62 88888.00 2013-06-02 09:22:23.375 153 12383.10 36.05 54599.65 88888.00 2013-06-02 09:22:23.500 153 12383.15 36.05 54599.62 88888.00 2013-06-02 09:22:23.625 153 12383.20 36.12 54599.65 88888.00 2013-06-02 09:22:23.750 153 12383.33 36.17 54599.65 88888.00 2013-06-02 09:22:23.875 153 12383.35 36.12 54599.65 88888.00 2013-06-02 09:22:24.000 153 12383.25 36.10 54599.60 88888.00 2013-06-02 09:22:24.125 153 12383.25 36.10 54599.60 88888.00 2013-06-02 09:22:24.250 153 12383.30 36.08 54599.60 88888.00 2013-06-02 09:22:24.375 153 12383.40 36.02 54599.60 88888.00 2013-06-02 09:22:24.500 153 12383.50 36.05 54599.60 88888.00 2013-06-02 09:22:24.625 153 12383.62 36.10 54599.68 88888.00 2013-06-02 09:22:24.750 153 12383.67 36.08 54599.70 88888.00 2013-06-02 09:22:24.875 153 12383.73 36.08 54599.70 88888.00 2013-06-02 09:22:25.000 153 12383.70 36.08 54599.62 88888.00 2013-06-02 09:22:25.125 153 12383.75 36.08 54599.65 88888.00 2013-06-02 09:22:25.250 153 12383.83 36.10 54599.70 88888.00 2013-06-02 09:22:25.375 153 12383.88 36.12 54599.65 88888.00 2013-06-02 09:22:25.500 153 12383.88 36.17 54599.68 88888.00 2013-06-02 09:22:25.625 153 12383.88 36.25 54599.70 88888.00 2013-06-02 09:22:25.750 153 12383.83 36.23 54599.68 88888.00 2013-06-02 09:22:25.875 153 12383.73 36.30 54599.65 88888.00 2013-06-02 09:22:26.000 153 12383.70 36.38 54599.65 88888.00 2013-06-02 09:22:26.125 153 12383.73 36.48 54599.62 88888.00 2013-06-02 09:22:26.250 153 12383.73 36.58 54599.65 88888.00 2013-06-02 09:22:26.375 153 12383.73 36.70 54599.65 88888.00 2013-06-02 09:22:26.500 153 12383.65 36.77 54599.60 88888.00 2013-06-02 09:22:26.625 153 12383.58 36.88 54599.60 88888.00 2013-06-02 09:22:26.750 153 12383.55 37.02 54599.60 88888.00 2013-06-02 09:22:26.875 153 12383.52 37.20 54599.62 88888.00 2013-06-02 09:22:27.000 153 12383.42 37.38 54599.62 88888.00 2013-06-02 09:22:27.125 153 12383.25 37.52 54599.62 88888.00 2013-06-02 09:22:27.250 153 12383.15 37.67 54599.65 88888.00 2013-06-02 09:22:27.375 153 12383.15 37.85 54599.62 88888.00 2013-06-02 09:22:27.500 153 12383.00 38.08 54599.62 88888.00 2013-06-02 09:22:27.625 153 12382.83 38.25 54599.60 88888.00 2013-06-02 09:22:27.750 153 12382.67 38.40 54599.57 88888.00 2013-06-02 09:22:27.875 153 12382.60 38.55 54599.53 88888.00 2013-06-02 09:22:28.000 153 12382.50 38.77 54599.53 88888.00 2013-06-02 09:22:28.125 153 12382.42 38.98 54599.53 88888.00 2013-06-02 09:22:28.250 153 12382.27 39.20 54599.53 88888.00 2013-06-02 09:22:28.375 153 12382.20 39.38 54599.50 88888.00 2013-06-02 09:22:28.500 153 12382.12 39.62 54599.47 88888.00 2013-06-02 09:22:28.625 153 12382.02 39.85 54599.45 88888.00 2013-06-02 09:22:28.750 153 12381.98 40.08 54599.40 88888.00 2013-06-02 09:22:28.875 153 12381.85 40.20 54599.40 88888.00 2013-06-02 09:22:29.000 153 12381.80 40.35 54599.38 88888.00 2013-06-02 09:22:29.125 153 12381.70 40.48 54599.35 88888.00 2013-06-02 09:22:29.250 153 12381.62 40.60 54599.30 88888.00 2013-06-02 09:22:29.375 153 12381.60 40.75 54599.32 88888.00 2013-06-02 09:22:29.500 153 12381.60 40.90 54599.32 88888.00 2013-06-02 09:22:29.625 153 12381.58 40.98 54599.28 88888.00 2013-06-02 09:22:29.750 153 12381.50 41.10 54599.32 88888.00 2013-06-02 09:22:29.875 153 12381.50 41.15 54599.30 88888.00 2013-06-02 09:22:30.000 153 12381.42 41.17 54599.28 88888.00 2013-06-02 09:22:30.125 153 12381.30 41.17 54599.25 88888.00 2013-06-02 09:22:30.250 153 12381.23 41.17 54599.22 88888.00 2013-06-02 09:22:30.375 153 12381.23 41.25 54599.22 88888.00 2013-06-02 09:22:30.500 153 12381.23 41.25 54599.20 88888.00 2013-06-02 09:22:30.625 153 12381.23 41.23 54599.20 88888.00 2013-06-02 09:22:30.750 153 12381.25 41.20 54599.20 88888.00 2013-06-02 09:22:30.875 153 12381.27 41.17 54599.18 88888.00 2013-06-02 09:22:31.000 153 12381.27 41.12 54599.15 88888.00 2013-06-02 09:22:31.125 153 12381.23 41.10 54599.18 88888.00 2013-06-02 09:22:31.250 153 12381.17 41.02 54599.15 88888.00 2013-06-02 09:22:31.375 153 12381.17 40.98 54599.18 88888.00 2013-06-02 09:22:31.500 153 12381.15 40.95 54599.15 88888.00 2013-06-02 09:22:31.625 153 12381.12 40.88 54599.18 88888.00 2013-06-02 09:22:31.750 153 12381.05 40.75 54599.20 88888.00 2013-06-02 09:22:31.875 153 12381.00 40.65 54599.18 88888.00 2013-06-02 09:22:32.000 153 12381.08 40.58 54599.18 88888.00 2013-06-02 09:22:32.125 153 12381.12 40.50 54599.22 88888.00 2013-06-02 09:22:32.250 153 12381.10 40.42 54599.22 88888.00 2013-06-02 09:22:32.375 153 12381.12 40.35 54599.22 88888.00 2013-06-02 09:22:32.500 153 12381.12 40.27 54599.22 88888.00 2013-06-02 09:22:32.625 153 12381.02 40.12 54599.20 88888.00 2013-06-02 09:22:32.750 153 12381.02 40.05 54599.22 88888.00 2013-06-02 09:22:32.875 153 12381.05 39.98 54599.25 88888.00 2013-06-02 09:22:33.000 153 12380.98 39.88 54599.22 88888.00 2013-06-02 09:22:33.125 153 12381.02 39.85 54599.25 88888.00 2013-06-02 09:22:33.250 153 12381.12 39.80 54599.30 88888.00 2013-06-02 09:22:33.375 153 12381.12 39.73 54599.30 88888.00 2013-06-02 09:22:33.500 153 12381.05 39.65 54599.30 88888.00 2013-06-02 09:22:33.625 153 12380.98 39.58 54599.28 88888.00 2013-06-02 09:22:33.750 153 12381.00 39.50 54599.30 88888.00 2013-06-02 09:22:33.875 153 12381.08 39.40 54599.35 88888.00 2013-06-02 09:22:34.000 153 12381.12 39.30 54599.38 88888.00 2013-06-02 09:22:34.125 153 12381.12 39.20 54599.38 88888.00 2013-06-02 09:22:34.250 153 12381.05 39.08 54599.40 88888.00 2013-06-02 09:22:34.375 153 12381.00 39.02 54599.43 88888.00 2013-06-02 09:22:34.500 153 12381.05 38.92 54599.45 88888.00 2013-06-02 09:22:34.625 153 12381.15 38.83 54599.43 88888.00 2013-06-02 09:22:34.750 153 12381.17 38.73 54599.45 88888.00 2013-06-02 09:22:34.875 153 12381.25 38.62 54599.45 88888.00 2013-06-02 09:22:35.000 153 12381.25 38.48 54599.47 88888.00 2013-06-02 09:22:35.125 153 12381.25 38.40 54599.53 88888.00 2013-06-02 09:22:35.250 153 12381.23 38.23 54599.53 88888.00 2013-06-02 09:22:35.375 153 12381.27 38.12 54599.57 88888.00 2013-06-02 09:22:35.500 153 12381.30 38.00 54599.57 88888.00 2013-06-02 09:22:35.625 153 12381.38 37.85 54599.62 88888.00 2013-06-02 09:22:35.750 153 12381.42 37.75 54599.62 88888.00 2013-06-02 09:22:35.875 153 12381.45 37.62 54599.62 88888.00 2013-06-02 09:22:36.000 153 12381.45 37.55 54599.62 88888.00 2013-06-02 09:22:36.125 153 12381.40 37.45 54599.65 88888.00 2013-06-02 09:22:36.250 153 12381.42 37.35 54599.68 88888.00 2013-06-02 09:22:36.375 153 12381.48 37.33 54599.70 88888.00 2013-06-02 09:22:36.500 153 12381.48 37.30 54599.72 88888.00 2013-06-02 09:22:36.625 153 12381.52 37.25 54599.75 88888.00 2013-06-02 09:22:36.750 153 12381.60 37.23 54599.80 88888.00 2013-06-02 09:22:36.875 153 12381.62 37.17 54599.78 88888.00 2013-06-02 09:22:37.000 153 12381.58 37.20 54599.78 88888.00 2013-06-02 09:22:37.125 153 12381.58 37.20 54599.82 88888.00 2013-06-02 09:22:37.250 153 12381.55 37.20 54599.82 88888.00 2013-06-02 09:22:37.375 153 12381.60 37.25 54599.85 88888.00 2013-06-02 09:22:37.500 153 12381.55 37.30 54599.85 88888.00 2013-06-02 09:22:37.625 153 12381.52 37.35 54599.88 88888.00 2013-06-02 09:22:37.750 153 12381.48 37.42 54599.88 88888.00 2013-06-02 09:22:37.875 153 12381.38 37.48 54599.90 88888.00 2013-06-02 09:22:38.000 153 12381.33 37.58 54599.90 88888.00 2013-06-02 09:22:38.125 153 12381.30 37.67 54599.93 88888.00 2013-06-02 09:22:38.250 153 12381.12 37.80 54599.90 88888.00 2013-06-02 09:22:38.375 153 12381.05 38.00 54599.93 88888.00 2013-06-02 09:22:38.500 153 12381.00 38.20 54599.95 88888.00 2013-06-02 09:22:38.625 153 12380.92 38.38 54599.97 88888.00 2013-06-02 09:22:38.750 153 12380.80 38.52 54599.95 88888.00 2013-06-02 09:22:38.875 153 12380.73 38.80 54599.97 88888.00 2013-06-02 09:22:39.000 153 12380.65 38.98 54599.97 88888.00 2013-06-02 09:22:39.125 153 12380.58 39.17 54599.97 88888.00 2013-06-02 09:22:39.250 153 12380.48 39.42 54599.97 88888.00 2013-06-02 09:22:39.375 153 12380.42 39.65 54600.00 88888.00 2013-06-02 09:22:39.500 153 12380.33 39.80 54599.97 88888.00 2013-06-02 09:22:39.625 153 12380.20 39.98 54599.93 88888.00 2013-06-02 09:22:39.750 153 12380.08 40.15 54599.88 88888.00 2013-06-02 09:22:39.875 153 12380.05 40.35 54599.85 88888.00 2013-06-02 09:22:40.000 153 12379.98 40.52 54599.88 88888.00 2013-06-02 09:22:40.125 153 12379.88 40.75 54599.88 88888.00 2013-06-02 09:22:40.250 153 12379.75 40.88 54599.85 88888.00 2013-06-02 09:22:40.375 153 12379.70 40.95 54599.78 88888.00 2013-06-02 09:22:40.500 153 12379.60 41.15 54599.78 88888.00 2013-06-02 09:22:40.625 153 12379.55 41.30 54599.78 88888.00 2013-06-02 09:22:40.750 153 12379.45 41.45 54599.80 88888.00 2013-06-02 09:22:40.875 153 12379.38 41.52 54599.80 88888.00 2013-06-02 09:22:41.000 153 12379.33 41.62 54599.78 88888.00 2013-06-02 09:22:41.125 153 12379.20 41.73 54599.80 88888.00 2013-06-02 09:22:41.250 153 12379.00 41.83 54599.80 88888.00 2013-06-02 09:22:41.375 153 12378.83 41.88 54599.82 88888.00 2013-06-02 09:22:41.500 153 12378.73 41.95 54599.80 88888.00 2013-06-02 09:22:41.625 153 12378.65 42.00 54599.75 88888.00 2013-06-02 09:22:41.750 153 12378.55 42.10 54599.82 88888.00 2013-06-02 09:22:41.875 153 12378.48 42.20 54599.82 88888.00 2013-06-02 09:22:42.000 153 12378.33 42.23 54599.80 88888.00 2013-06-02 09:22:42.125 153 12378.17 42.33 54599.80 88888.00 2013-06-02 09:22:42.250 153 12378.00 42.38 54599.85 88888.00 2013-06-02 09:22:42.375 153 12377.88 42.40 54599.82 88888.00 2013-06-02 09:22:42.500 153 12377.73 42.48 54599.90 88888.00 2013-06-02 09:22:42.625 153 12377.60 42.55 54599.93 88888.00 2013-06-02 09:22:42.750 153 12377.45 42.67 54599.95 88888.00 2013-06-02 09:22:42.875 153 12377.23 42.75 54600.00 88888.00 2013-06-02 09:22:43.000 153 12376.98 42.77 54599.97 88888.00 2013-06-02 09:22:43.125 153 12376.75 42.83 54600.00 88888.00 2013-06-02 09:22:43.250 153 12376.50 42.92 54600.07 88888.00 2013-06-02 09:22:43.375 153 12376.33 42.98 54600.10 88888.00 2013-06-02 09:22:43.500 153 12376.12 42.98 54600.12 88888.00 2013-06-02 09:22:43.625 153 12375.88 43.05 54600.15 88888.00 2013-06-02 09:22:43.750 153 12375.58 43.08 54600.18 88888.00 2013-06-02 09:22:43.875 153 12375.33 43.17 54600.22 88888.00 2013-06-02 09:22:44.000 153 12375.25 43.25 54600.25 88888.00 2013-06-02 09:22:44.125 153 12375.00 43.30 54600.30 88888.00 2013-06-02 09:22:44.250 153 12374.73 43.27 54600.32 88888.00 2013-06-02 09:22:44.375 153 12374.60 43.35 54600.35 88888.00 2013-06-02 09:22:44.500 153 12374.42 43.40 54600.32 88888.00 2013-06-02 09:22:44.625 153 12374.27 43.48 54600.32 88888.00 2013-06-02 09:22:44.750 153 12374.17 43.48 54600.32 88888.00 2013-06-02 09:22:44.875 153 12374.02 43.52 54600.32 88888.00 2013-06-02 09:22:45.000 153 12373.88 43.52 54600.30 88888.00 2013-06-02 09:22:45.125 153 12373.77 43.55 54600.32 88888.00 2013-06-02 09:22:45.250 153 12373.70 43.58 54600.38 88888.00 2013-06-02 09:22:45.375 153 12373.67 43.58 54600.40 88888.00 2013-06-02 09:22:45.500 153 12373.58 43.58 54600.40 88888.00 2013-06-02 09:22:45.625 153 12373.48 43.52 54600.40 88888.00 2013-06-02 09:22:45.750 153 12373.35 43.48 54600.40 88888.00 2013-06-02 09:22:45.875 153 12373.27 43.40 54600.43 88888.00 2013-06-02 09:22:46.000 153 12373.20 43.35 54600.38 88888.00 2013-06-02 09:22:46.125 153 12373.05 43.25 54600.40 88888.00 2013-06-02 09:22:46.250 153 12372.92 43.15 54600.40 88888.00 2013-06-02 09:22:46.375 153 12372.83 43.10 54600.40 88888.00 2013-06-02 09:22:46.500 153 12372.67 43.02 54600.38 88888.00 2013-06-02 09:22:46.625 153 12372.52 42.98 54600.40 88888.00 2013-06-02 09:22:46.750 153 12372.40 42.88 54600.38 88888.00 2013-06-02 09:22:46.875 153 12372.27 42.75 54600.38 88888.00 2013-06-02 09:22:47.000 153 12372.20 42.67 54600.38 88888.00 2013-06-02 09:22:47.125 153 12372.05 42.58 54600.40 88888.00 2013-06-02 09:22:47.250 153 12371.88 42.45 54600.40 88888.00 2013-06-02 09:22:47.375 153 12371.73 42.33 54600.40 88888.00 2013-06-02 09:22:47.500 153 12371.58 42.20 54600.40 88888.00 2013-06-02 09:22:47.625 153 12371.38 42.12 54600.40 88888.00 2013-06-02 09:22:47.750 153 12371.25 42.00 54600.40 88888.00 2013-06-02 09:22:47.875 153 12371.05 41.88 54600.43 88888.00 2013-06-02 09:22:48.000 153 12370.85 41.80 54600.47 88888.00 2013-06-02 09:22:48.125 153 12370.65 41.73 54600.50 88888.00 2013-06-02 09:22:48.250 153 12370.45 41.55 54600.53 88888.00 2013-06-02 09:22:48.375 153 12370.33 41.48 54600.57 88888.00 2013-06-02 09:22:48.500 153 12370.17 41.42 54600.62 88888.00 2013-06-02 09:22:48.625 153 12369.98 41.30 54600.68 88888.00 2013-06-02 09:22:48.750 153 12369.85 41.17 54600.70 88888.00 2013-06-02 09:22:48.875 153 12369.70 40.98 54600.70 88888.00 2013-06-02 09:22:49.000 153 12369.60 40.83 54600.70 88888.00 2013-06-02 09:22:49.125 153 12369.55 40.73 54600.75 88888.00 2013-06-02 09:22:49.250 153 12369.48 40.55 54600.80 88888.00 2013-06-02 09:22:49.375 153 12369.35 40.38 54600.78 88888.00 2013-06-02 09:22:49.500 153 12369.25 40.25 54600.82 88888.00 2013-06-02 09:22:49.625 153 12369.25 40.10 54600.85 88888.00 2013-06-02 09:22:49.750 153 12369.17 39.90 54600.90 88888.00 2013-06-02 09:22:49.875 153 12369.10 39.70 54600.90 88888.00 2013-06-02 09:22:50.000 153 12368.95 39.55 54600.90 88888.00 2013-06-02 09:22:50.125 153 12368.92 39.40 54600.97 88888.00 2013-06-02 09:22:50.250 153 12368.95 39.25 54600.97 88888.00 2013-06-02 09:22:50.375 153 12369.00 39.23 54601.00 88888.00 2013-06-02 09:22:50.500 153 12368.92 39.10 54600.97 88888.00 2013-06-02 09:22:50.625 153 12368.83 38.92 54600.97 88888.00 2013-06-02 09:22:50.750 153 12368.80 38.88 54601.03 88888.00 2013-06-02 09:22:50.875 153 12368.75 38.75 54600.97 88888.00 2013-06-02 09:22:51.000 153 12368.70 38.65 54600.95 88888.00 2013-06-02 09:22:51.125 153 12368.73 38.58 54601.00 88888.00 2013-06-02 09:22:51.250 153 12368.73 38.48 54601.00 88888.00 2013-06-02 09:22:51.375 153 12368.77 38.40 54601.03 88888.00 2013-06-02 09:22:51.500 153 12368.77 38.35 54601.03 88888.00 2013-06-02 09:22:51.625 153 12368.73 38.27 54601.00 88888.00 2013-06-02 09:22:51.750 153 12368.75 38.23 54600.97 88888.00 2013-06-02 09:22:51.875 153 12368.85 38.20 54600.97 88888.00 2013-06-02 09:22:52.000 153 12368.85 38.10 54600.95 88888.00 2013-06-02 09:22:52.125 153 12368.83 37.98 54600.93 88888.00 2013-06-02 09:22:52.250 153 12368.83 37.88 54600.90 88888.00 2013-06-02 09:22:52.375 153 12368.92 37.88 54600.88 88888.00 2013-06-02 09:22:52.500 153 12368.95 37.77 54600.88 88888.00 2013-06-02 09:22:52.625 153 12368.98 37.70 54600.88 88888.00 2013-06-02 09:22:52.750 153 12368.90 37.65 54600.85 88888.00 2013-06-02 09:22:52.875 153 12368.88 37.58 54600.82 88888.00 2013-06-02 09:22:53.000 153 12368.92 37.52 54600.80 88888.00 2013-06-02 09:22:53.125 153 12369.02 37.50 54600.82 88888.00 2013-06-02 09:22:53.250 153 12369.10 37.42 54600.85 88888.00 2013-06-02 09:22:53.375 153 12369.10 37.38 54600.82 88888.00 2013-06-02 09:22:53.500 153 12369.05 37.33 54600.80 88888.00 2013-06-02 09:22:53.625 153 12369.17 37.33 54600.78 88888.00 2013-06-02 09:22:53.750 153 12369.23 37.23 54600.80 88888.00 2013-06-02 09:22:53.875 153 12369.25 37.17 54600.78 88888.00 2013-06-02 09:22:54.000 153 12369.23 37.15 54600.80 88888.00 2013-06-02 09:22:54.125 153 12369.27 37.17 54600.85 88888.00 2013-06-02 09:22:54.250 153 12369.27 37.12 54600.82 88888.00 2013-06-02 09:22:54.375 153 12369.27 37.08 54600.78 88888.00 2013-06-02 09:22:54.500 153 12369.23 37.00 54600.80 88888.00 2013-06-02 09:22:54.625 153 12369.10 37.02 54600.80 88888.00 2013-06-02 09:22:54.750 153 12369.00 37.00 54600.82 88888.00 2013-06-02 09:22:54.875 153 12368.98 36.98 54600.78 88888.00 2013-06-02 09:22:55.000 153 12368.98 37.05 54600.78 88888.00 2013-06-02 09:22:55.125 153 12368.95 37.10 54600.80 88888.00 2013-06-02 09:22:55.250 153 12368.95 37.17 54600.82 88888.00 2013-06-02 09:22:55.375 153 12368.90 37.25 54600.82 88888.00 2013-06-02 09:22:55.500 153 12368.80 37.33 54600.82 88888.00 2013-06-02 09:22:55.625 153 12368.75 37.42 54600.82 88888.00 2013-06-02 09:22:55.750 153 12368.70 37.50 54600.80 88888.00 2013-06-02 09:22:55.875 153 12368.60 37.58 54600.82 88888.00 2013-06-02 09:22:56.000 153 12368.48 37.62 54600.78 88888.00 2013-06-02 09:22:56.125 153 12368.33 37.73 54600.80 88888.00 2013-06-02 09:22:56.250 153 12368.20 37.83 54600.80 88888.00 2013-06-02 09:22:56.375 153 12368.15 37.95 54600.75 88888.00 2013-06-02 09:22:56.500 153 12368.10 38.00 54600.72 88888.00 2013-06-02 09:22:56.625 153 12368.12 38.12 54600.75 88888.00 2013-06-02 09:22:56.750 153 12368.10 38.27 54600.75 88888.00 2013-06-02 09:22:56.875 153 12368.05 38.38 54600.75 88888.00 2013-06-02 09:22:57.000 153 12368.05 38.40 54600.70 88888.00 2013-06-02 09:22:57.125 153 12368.02 38.50 54600.68 88888.00 2013-06-02 09:22:57.250 153 12367.98 38.58 54600.68 88888.00 2013-06-02 09:22:57.375 153 12368.05 38.67 54600.65 88888.00 2013-06-02 09:22:57.500 153 12368.10 38.70 54600.65 88888.00 2013-06-02 09:22:57.625 153 12368.15 38.80 54600.65 88888.00 2013-06-02 09:22:57.750 153 12368.20 38.88 54600.65 88888.00 2013-06-02 09:22:57.875 153 12368.25 38.95 54600.65 88888.00 2013-06-02 09:22:58.000 153 12368.35 39.08 54600.65 88888.00 2013-06-02 09:22:58.125 153 12368.38 39.08 54600.60 88888.00 2013-06-02 09:22:58.250 153 12368.33 39.08 54600.57 88888.00 2013-06-02 09:22:58.375 153 12368.38 39.17 54600.57 88888.00 2013-06-02 09:22:58.500 153 12368.38 39.17 54600.50 88888.00 2013-06-02 09:22:58.625 153 12368.38 39.25 54600.47 88888.00 2013-06-02 09:22:58.750 153 12368.38 39.27 54600.47 88888.00 2013-06-02 09:22:58.875 153 12368.35 39.38 54600.50 88888.00 2013-06-02 09:22:59.000 153 12368.33 39.50 54600.50 88888.00 2013-06-02 09:22:59.125 153 12368.30 39.55 54600.47 88888.00 2013-06-02 09:22:59.250 153 12368.33 39.65 54600.45 88888.00 2013-06-02 09:22:59.375 153 12368.40 39.77 54600.45 88888.00 2013-06-02 09:22:59.500 153 12368.40 39.85 54600.45 88888.00 2013-06-02 09:22:59.625 153 12368.40 39.90 54600.43 88888.00 2013-06-02 09:22:59.750 153 12368.45 40.02 54600.40 88888.00 2013-06-02 09:22:59.875 153 12368.50 40.12 54600.38 88888.00 2013-06-02 09:23:00.000 153 12368.48 40.17 54600.32 88888.00 2013-06-02 09:23:00.125 153 12368.42 40.25 54600.32 88888.00 2013-06-02 09:23:00.250 153 12368.33 40.33 54600.28 88888.00 2013-06-02 09:23:00.375 153 12368.27 40.38 54600.25 88888.00 2013-06-02 09:23:00.500 153 12368.40 40.52 54600.30 88888.00 2013-06-02 09:23:00.625 153 12368.48 40.58 54600.28 88888.00 2013-06-02 09:23:00.750 153 12368.50 40.65 54600.25 88888.00 2013-06-02 09:23:00.875 153 12368.55 40.70 54600.22 88888.00 2013-06-02 09:23:01.000 153 12368.67 40.70 54600.20 88888.00 2013-06-02 09:23:01.125 153 12368.80 40.70 54600.20 88888.00 2013-06-02 09:23:01.250 153 12368.77 40.70 54600.18 88888.00 2013-06-02 09:23:01.375 153 12368.85 40.73 54600.15 88888.00 2013-06-02 09:23:01.500 153 12369.02 40.70 54600.12 88888.00 2013-06-02 09:23:01.625 153 12369.25 40.67 54600.12 88888.00 2013-06-02 09:23:01.750 153 12369.42 40.60 54600.10 88888.00 2013-06-02 09:23:01.875 153 12369.55 40.58 54600.07 88888.00 2013-06-02 09:23:02.000 153 12369.73 40.52 54600.07 88888.00 2013-06-02 09:23:02.125 153 12369.88 40.52 54600.07 88888.00 2013-06-02 09:23:02.250 153 12370.02 40.48 54600.07 88888.00 2013-06-02 09:23:02.375 153 12370.20 40.48 54600.05 88888.00 2013-06-02 09:23:02.500 153 12370.35 40.40 54600.03 88888.00 2013-06-02 09:23:02.625 153 12370.50 40.38 54600.00 88888.00 2013-06-02 09:23:02.750 153 12370.62 40.38 54600.00 88888.00 2013-06-02 09:23:02.875 153 12370.83 40.38 54600.00 88888.00 2013-06-02 09:23:03.000 153 12371.10 40.35 54599.95 88888.00 2013-06-02 09:23:03.125 153 12371.23 40.38 54599.97 88888.00 2013-06-02 09:23:03.250 153 12371.25 40.42 54600.00 88888.00 2013-06-02 09:23:03.375 153 12371.27 40.42 54599.97 88888.00 2013-06-02 09:23:03.500 153 12371.35 40.42 54599.95 88888.00 2013-06-02 09:23:03.625 153 12371.40 40.38 54599.90 88888.00 2013-06-02 09:23:03.750 153 12371.42 40.35 54599.88 88888.00 2013-06-02 09:23:03.875 153 12371.55 40.38 54599.90 88888.00 2013-06-02 09:23:04.000 153 12371.60 40.38 54599.90 88888.00 2013-06-02 09:23:04.125 153 12371.62 40.40 54599.93 88888.00 2013-06-02 09:23:04.250 153 12371.73 40.38 54599.90 88888.00 2013-06-02 09:23:04.375 153 12371.80 40.35 54599.85 88888.00 2013-06-02 09:23:04.500 153 12371.77 40.30 54599.82 88888.00 2013-06-02 09:23:04.625 153 12371.83 40.25 54599.80 88888.00 2013-06-02 09:23:04.750 153 12371.80 40.23 54599.78 88888.00 2013-06-02 09:23:04.875 153 12371.85 40.12 54599.78 88888.00 2013-06-02 09:23:05.000 153 12372.00 40.10 54599.78 88888.00 2013-06-02 09:23:05.125 153 12372.00 40.00 54599.78 88888.00 2013-06-02 09:23:05.250 153 12372.00 39.92 54599.78 88888.00 2013-06-02 09:23:05.375 153 12372.02 39.85 54599.78 88888.00 2013-06-02 09:23:05.500 153 12372.05 39.80 54599.78 88888.00 2013-06-02 09:23:05.625 153 12372.08 39.70 54599.75 88888.00 2013-06-02 09:23:05.750 153 12372.12 39.65 54599.75 88888.00 2013-06-02 09:23:05.875 153 12372.15 39.62 54599.80 88888.00 2013-06-02 09:23:06.000 153 12372.20 39.60 54599.80 88888.00 2013-06-02 09:23:06.125 153 12372.17 39.50 54599.80 88888.00 2013-06-02 09:23:06.250 153 12372.02 39.38 54599.75 88888.00 2013-06-02 09:23:06.375 153 12372.02 39.33 54599.75 88888.00 2013-06-02 09:23:06.500 153 12372.00 39.33 54599.72 88888.00 2013-06-02 09:23:06.625 153 12371.92 39.27 54599.72 88888.00 2013-06-02 09:23:06.750 153 12371.90 39.25 54599.70 88888.00 2013-06-02 09:23:06.875 153 12371.85 39.25 54599.70 88888.00 2013-06-02 09:23:07.000 153 12371.77 39.25 54599.72 88888.00 2013-06-02 09:23:07.125 153 12371.70 39.30 54599.75 88888.00 2013-06-02 09:23:07.250 153 12371.60 39.33 54599.75 88888.00 2013-06-02 09:23:07.375 153 12371.52 39.40 54599.78 88888.00 2013-06-02 09:23:07.500 153 12371.40 39.45 54599.78 88888.00 2013-06-02 09:23:07.625 153 12371.25 39.50 54599.75 88888.00 2013-06-02 09:23:07.750 153 12371.02 39.48 54599.75 88888.00 2013-06-02 09:23:07.875 153 12370.85 39.58 54599.75 88888.00 2013-06-02 09:23:08.000 153 12370.73 39.65 54599.72 88888.00 2013-06-02 09:23:08.125 153 12370.52 39.67 54599.72 88888.00 2013-06-02 09:23:08.250 153 12370.35 39.70 54599.75 88888.00 2013-06-02 09:23:08.375 153 12370.25 39.70 54599.72 88888.00 2013-06-02 09:23:08.500 153 12370.10 39.70 54599.78 88888.00 2013-06-02 09:23:08.625 153 12369.92 39.65 54599.78 88888.00 2013-06-02 09:23:08.750 153 12369.73 39.62 54599.78 88888.00 2013-06-02 09:23:08.875 153 12369.58 39.60 54599.78 88888.00 2013-06-02 09:23:09.000 153 12369.42 39.55 54599.72 88888.00 2013-06-02 09:23:09.125 153 12369.40 39.48 54599.78 88888.00 2013-06-02 09:23:09.250 153 12369.33 39.42 54599.75 88888.00 2013-06-02 09:23:09.375 153 12369.25 39.38 54599.75 88888.00 2013-06-02 09:23:09.500 153 12369.20 39.33 54599.80 88888.00 2013-06-02 09:23:09.625 153 12369.05 39.30 54599.80 88888.00 2013-06-02 09:23:09.750 153 12368.90 39.25 54599.80 88888.00 2013-06-02 09:23:09.875 153 12368.92 39.15 54599.78 88888.00 2013-06-02 09:23:10.000 153 12369.00 39.12 54599.78 88888.00 2013-06-02 09:23:10.125 153 12368.98 39.00 54599.78 88888.00 2013-06-02 09:23:10.250 153 12368.92 38.98 54599.75 88888.00 2013-06-02 09:23:10.375 153 12368.98 38.92 54599.75 88888.00 2013-06-02 09:23:10.500 153 12369.08 38.92 54599.70 88888.00 2013-06-02 09:23:10.625 153 12369.25 38.88 54599.70 88888.00 2013-06-02 09:23:10.750 153 12369.35 38.85 54599.70 88888.00 2013-06-02 09:23:10.875 153 12369.50 38.80 54599.68 88888.00 2013-06-02 09:23:11.000 153 12369.65 38.80 54599.62 88888.00 2013-06-02 09:23:11.125 153 12369.75 38.80 54599.57 88888.00 2013-06-02 09:23:11.250 153 12369.92 38.77 54599.55 88888.00 2013-06-02 09:23:11.375 153 12370.17 38.77 54599.55 88888.00 2013-06-02 09:23:11.500 153 12370.38 38.77 54599.50 88888.00 2013-06-02 09:23:11.625 153 12370.55 38.73 54599.50 88888.00 2013-06-02 09:23:11.750 153 12370.70 38.75 54599.43 88888.00 2013-06-02 09:23:11.875 153 12370.80 38.77 54599.45 88888.00 2013-06-02 09:23:12.000 153 12370.92 38.77 54599.38 88888.00 2013-06-02 09:23:12.125 153 12371.05 38.83 54599.38 88888.00 2013-06-02 09:23:12.250 153 12371.10 38.83 54599.32 88888.00 2013-06-02 09:23:12.375 153 12371.23 38.92 54599.35 88888.00 2013-06-02 09:23:12.500 153 12371.23 39.00 54599.32 88888.00 2013-06-02 09:23:12.625 153 12371.17 39.02 54599.32 88888.00 2013-06-02 09:23:12.750 153 12371.23 39.08 54599.32 88888.00 2013-06-02 09:23:12.875 153 12371.20 39.08 54599.30 88888.00 2013-06-02 09:23:13.000 153 12371.30 39.12 54599.32 88888.00 2013-06-02 09:23:13.125 153 12371.40 39.12 54599.28 88888.00 2013-06-02 09:23:13.250 153 12371.40 39.08 54599.25 88888.00 2013-06-02 09:23:13.375 153 12371.42 39.08 54599.22 88888.00 2013-06-02 09:23:13.500 153 12371.45 39.10 54599.28 88888.00 2013-06-02 09:23:13.625 153 12371.48 39.10 54599.25 88888.00 2013-06-02 09:23:13.750 153 12371.48 39.05 54599.25 88888.00 2013-06-02 09:23:13.875 153 12371.48 39.02 54599.25 88888.00 2013-06-02 09:23:14.000 153 12371.50 39.00 54599.22 88888.00 2013-06-02 09:23:14.125 153 12371.52 38.95 54599.20 88888.00 2013-06-02 09:23:14.250 153 12371.45 38.90 54599.20 88888.00 2013-06-02 09:23:14.375 153 12371.40 38.88 54599.18 88888.00 2013-06-02 09:23:14.500 153 12371.50 38.88 54599.25 88888.00 2013-06-02 09:23:14.625 153 12371.65 38.90 54599.22 88888.00 2013-06-02 09:23:14.750 153 12371.73 38.90 54599.28 88888.00 2013-06-02 09:23:14.875 153 12371.70 38.80 54599.28 88888.00 2013-06-02 09:23:15.000 153 12371.73 38.77 54599.28 88888.00 2013-06-02 09:23:15.125 153 12371.83 38.73 54599.30 88888.00 2013-06-02 09:23:15.250 153 12371.83 38.60 54599.25 88888.00 2013-06-02 09:23:15.375 153 12371.90 38.50 54599.22 88888.00 2013-06-02 09:23:15.500 153 12372.00 38.50 54599.25 88888.00 2013-06-02 09:23:15.625 153 12372.10 38.48 54599.30 88888.00 2013-06-02 09:23:15.750 153 12372.15 38.42 54599.30 88888.00 2013-06-02 09:23:15.875 153 12372.23 38.38 54599.32 88888.00 2013-06-02 09:23:16.000 153 12372.30 38.40 54599.35 88888.00 2013-06-02 09:23:16.125 153 12372.40 38.40 54599.43 88888.00 2013-06-02 09:23:16.250 153 12372.38 38.35 54599.40 88888.00 2013-06-02 09:23:16.375 153 12372.33 38.38 54599.40 88888.00 2013-06-02 09:23:16.500 153 12372.25 38.38 54599.43 88888.00 2013-06-02 09:23:16.625 153 12372.20 38.42 54599.45 88888.00 2013-06-02 09:23:16.750 153 12372.12 38.50 54599.45 88888.00 2013-06-02 09:23:16.875 153 12372.02 38.60 54599.47 88888.00 2013-06-02 09:23:17.000 153 12371.92 38.73 54599.53 88888.00 2013-06-02 09:23:17.125 153 12371.83 38.90 54599.55 88888.00 2013-06-02 09:23:17.250 153 12371.65 39.02 54599.55 88888.00 2013-06-02 09:23:17.375 153 12371.52 39.15 54599.55 88888.00 2013-06-02 09:23:17.500 153 12371.38 39.40 54599.60 88888.00 2013-06-02 09:23:17.625 153 12371.17 39.60 54599.62 88888.00 2013-06-02 09:23:17.750 153 12370.98 39.85 54599.65 88888.00 2013-06-02 09:23:17.875 153 12370.77 40.10 54599.68 88888.00 2013-06-02 09:23:18.000 153 12370.55 40.38 54599.70 88888.00 2013-06-02 09:23:18.125 153 12370.30 40.62 54599.68 88888.00 2013-06-02 09:23:18.250 153 12370.00 40.88 54599.72 88888.00 2013-06-02 09:23:18.375 153 12369.90 41.20 54599.78 88888.00 2013-06-02 09:23:18.500 153 12369.80 41.50 54599.80 88888.00 2013-06-02 09:23:18.625 153 12369.62 41.77 54599.78 88888.00 2013-06-02 09:23:18.750 153 12369.40 42.00 54599.75 88888.00 2013-06-02 09:23:18.875 153 12369.23 42.27 54599.78 88888.00 2013-06-02 09:23:19.000 153 12369.10 42.60 54599.82 88888.00 2013-06-02 09:23:19.125 153 12368.90 42.83 54599.85 88888.00 2013-06-02 09:23:19.250 153 12368.67 43.08 54599.88 88888.00 2013-06-02 09:23:19.375 153 12368.50 43.25 54599.88 88888.00 2013-06-02 09:23:19.500 153 12368.30 43.42 54599.93 88888.00 2013-06-02 09:23:19.625 153 12368.05 43.58 54599.93 88888.00 2013-06-02 09:23:19.750 153 12367.88 43.77 54599.95 88888.00 2013-06-02 09:23:19.875 153 12367.75 43.98 54600.00 88888.00 2013-06-02 09:23:20.000 153 12367.58 44.10 54600.03 88888.00 2013-06-02 09:23:20.125 153 12367.40 44.20 54600.05 88888.00 2013-06-02 09:23:20.250 153 12367.23 44.30 54600.07 88888.00 2013-06-02 09:23:20.375 153 12367.17 44.40 54600.12 88888.00 2013-06-02 09:23:20.500 153 12367.10 44.50 54600.18 88888.00 2013-06-02 09:23:20.625 153 12366.95 44.50 54600.18 88888.00 2013-06-02 09:23:20.750 153 12366.77 44.50 54600.15 88888.00 2013-06-02 09:23:20.875 153 12366.70 44.50 54600.18 88888.00 2013-06-02 09:23:21.000 153 12366.70 44.52 54600.22 88888.00 2013-06-02 09:23:21.125 153 12366.62 44.52 54600.30 88888.00 2013-06-02 09:23:21.250 153 12366.55 44.58 54600.38 88888.00 2013-06-02 09:23:21.375 153 12366.52 44.58 54600.38 88888.00 2013-06-02 09:23:21.500 153 12366.45 44.52 54600.43 88888.00 2013-06-02 09:23:21.625 153 12366.42 44.52 54600.47 88888.00 2013-06-02 09:23:21.750 153 12366.38 44.52 54600.53 88888.00 2013-06-02 09:23:21.875 153 12366.27 44.45 54600.55 88888.00 2013-06-02 09:23:22.000 153 12366.17 44.40 54600.57 88888.00 2013-06-02 09:23:22.125 153 12366.15 44.45 54600.62 88888.00 2013-06-02 09:23:22.250 153 12366.10 44.38 54600.68 88888.00 2013-06-02 09:23:22.375 153 12366.00 44.33 54600.68 88888.00 2013-06-02 09:23:22.500 153 12366.00 44.35 54600.70 88888.00 2013-06-02 09:23:22.625 153 12365.95 44.35 54600.75 88888.00 2013-06-02 09:23:22.750 153 12365.90 44.33 54600.80 88888.00 2013-06-02 09:23:22.875 153 12365.83 44.25 54600.82 88888.00 2013-06-02 09:23:23.000 153 12365.80 44.20 54600.82 88888.00 2013-06-02 09:23:23.125 153 12365.75 44.10 54600.85 88888.00 2013-06-02 09:23:23.250 153 12365.67 44.02 54600.90 88888.00 2013-06-02 09:23:23.375 153 12365.65 44.02 54600.93 88888.00 2013-06-02 09:23:23.500 153 12365.62 43.92 54600.95 88888.00 2013-06-02 09:23:23.625 153 12365.62 43.85 54600.97 88888.00 2013-06-02 09:23:23.750 153 12365.62 43.77 54601.03 88888.00 2013-06-02 09:23:23.875 153 12365.48 43.58 54601.03 88888.00 2013-06-02 09:23:24.000 153 12365.48 43.40 54601.05 88888.00 2013-06-02 09:23:24.125 153 12365.50 43.27 54601.07 88888.00 2013-06-02 09:23:24.250 153 12365.50 43.15 54601.12 88888.00 2013-06-02 09:23:24.375 153 12365.42 43.02 54601.15 88888.00 2013-06-02 09:23:24.500 153 12365.45 42.92 54601.22 88888.00 2013-06-02 09:23:24.625 153 12365.50 42.85 54601.28 88888.00 2013-06-02 09:23:24.750 153 12365.45 42.80 54601.32 88888.00 2013-06-02 09:23:24.875 153 12365.33 42.70 54601.35 88888.00 2013-06-02 09:23:25.000 153 12365.30 42.60 54601.38 88888.00 2013-06-02 09:23:25.125 153 12365.33 42.48 54601.35 88888.00 2013-06-02 09:23:25.250 153 12365.33 42.40 54601.35 88888.00 2013-06-02 09:23:25.375 153 12365.38 42.40 54601.43 88888.00 2013-06-02 09:23:25.500 153 12365.40 42.40 54601.45 88888.00 2013-06-02 09:23:25.625 153 12365.42 42.38 54601.47 88888.00 2013-06-02 09:23:25.750 153 12365.45 42.38 54601.50 88888.00 2013-06-02 09:23:25.875 153 12365.42 42.35 54601.53 88888.00 2013-06-02 09:23:26.000 153 12365.40 42.40 54601.57 88888.00 2013-06-02 09:23:26.125 153 12365.40 42.35 54601.57 88888.00 2013-06-02 09:23:26.250 153 12365.42 42.30 54601.55 88888.00 2013-06-02 09:23:26.375 153 12365.55 42.30 54601.57 88888.00 2013-06-02 09:23:26.500 153 12365.58 42.33 54601.62 88888.00 2013-06-02 09:23:26.625 153 12365.52 42.33 54601.60 88888.00 2013-06-02 09:23:26.750 153 12365.52 42.33 54601.62 88888.00 2013-06-02 09:23:26.875 153 12365.58 42.33 54601.65 88888.00 2013-06-02 09:23:27.000 153 12365.58 42.30 54601.65 88888.00 2013-06-02 09:23:27.125 153 12365.60 42.35 54601.70 88888.00 2013-06-02 09:23:27.250 153 12365.62 42.35 54601.72 88888.00 2013-06-02 09:23:27.375 153 12365.60 42.38 54601.75 88888.00 2013-06-02 09:23:27.500 153 12365.58 42.38 54601.75 88888.00 2013-06-02 09:23:27.625 153 12365.60 42.40 54601.75 88888.00 2013-06-02 09:23:27.750 153 12365.60 42.38 54601.78 88888.00 2013-06-02 09:23:27.875 153 12365.55 42.38 54601.80 88888.00 2013-06-02 09:23:28.000 153 12365.50 42.40 54601.80 88888.00 2013-06-02 09:23:28.125 153 12365.45 42.45 54601.82 88888.00 2013-06-02 09:23:28.250 153 12365.38 42.45 54601.80 88888.00 2013-06-02 09:23:28.375 153 12365.33 42.52 54601.88 88888.00 2013-06-02 09:23:28.500 153 12365.25 42.60 54601.88 88888.00 2013-06-02 09:23:28.625 153 12365.23 42.70 54601.90 88888.00 2013-06-02 09:23:28.750 153 12365.20 42.75 54601.88 88888.00 2013-06-02 09:23:28.875 153 12365.17 42.80 54601.90 88888.00 2013-06-02 09:23:29.000 153 12365.10 42.83 54601.88 88888.00 2013-06-02 09:23:29.125 153 12365.05 42.95 54601.97 88888.00 2013-06-02 09:23:29.250 153 12364.95 43.05 54602.00 88888.00 2013-06-02 09:23:29.375 153 12364.88 43.10 54601.97 88888.00 2013-06-02 09:23:29.500 153 12364.73 43.10 54601.95 88888.00 2013-06-02 09:23:29.625 153 12364.73 43.17 54601.97 88888.00 2013-06-02 09:23:29.750 153 12364.77 43.30 54602.03 88888.00 2013-06-02 09:23:29.875 153 12364.75 43.40 54602.03 88888.00 2013-06-02 09:23:30.000 153 12364.62 43.45 54601.97 88888.00 2013-06-02 09:23:30.125 153 12364.52 43.50 54601.95 88888.00 2013-06-02 09:23:30.250 153 12364.50 43.58 54601.97 88888.00 2013-06-02 09:23:30.375 153 12364.50 43.67 54601.97 88888.00 2013-06-02 09:23:30.500 153 12364.42 43.80 54602.03 88888.00 2013-06-02 09:23:30.625 153 12364.30 43.83 54602.03 88888.00 2013-06-02 09:23:30.750 153 12364.30 43.92 54602.05 88888.00 2013-06-02 09:23:30.875 153 12364.23 44.00 54602.05 88888.00 2013-06-02 09:23:31.000 153 12364.08 44.10 54602.05 88888.00 2013-06-02 09:23:31.125 153 12364.02 44.15 54602.05 88888.00 2013-06-02 09:23:31.250 153 12363.98 44.25 54602.10 88888.00 2013-06-02 09:23:31.375 153 12363.95 44.33 54602.10 88888.00 2013-06-02 09:23:31.500 153 12363.90 44.42 54602.10 88888.00 2013-06-02 09:23:31.625 153 12363.77 44.52 54602.12 88888.00 2013-06-02 09:23:31.750 153 12363.62 44.58 54602.10 88888.00 2013-06-02 09:23:31.875 153 12363.45 44.67 54602.15 88888.00 2013-06-02 09:23:32.000 153 12363.30 44.73 54602.18 88888.00 2013-06-02 09:23:32.125 153 12363.15 44.80 54602.22 88888.00 2013-06-02 09:23:32.250 153 12363.10 44.90 54602.32 88888.00 2013-06-02 09:23:32.375 153 12362.98 44.98 54602.35 88888.00 2013-06-02 09:23:32.500 153 12362.83 45.02 54602.35 88888.00 2013-06-02 09:23:32.625 153 12362.67 45.02 54602.35 88888.00 2013-06-02 09:23:32.750 153 12362.58 45.02 54602.35 88888.00 2013-06-02 09:23:32.875 153 12362.50 45.00 54602.38 88888.00 2013-06-02 09:23:33.000 153 12362.42 45.00 54602.35 88888.00 2013-06-02 09:23:33.125 153 12362.42 45.02 54602.38 88888.00 2013-06-02 09:23:33.250 153 12362.50 45.10 54602.40 88888.00 2013-06-02 09:23:33.375 153 12362.52 45.08 54602.43 88888.00 2013-06-02 09:23:33.500 153 12362.45 45.08 54602.43 88888.00 2013-06-02 09:23:33.625 153 12362.42 45.02 54602.43 88888.00 2013-06-02 09:23:33.750 153 12362.40 45.02 54602.45 88888.00 2013-06-02 09:23:33.875 153 12362.45 45.05 54602.45 88888.00 2013-06-02 09:23:34.000 153 12362.45 45.00 54602.47 88888.00 2013-06-02 09:23:34.125 153 12362.55 44.98 54602.50 88888.00 2013-06-02 09:23:34.250 153 12362.58 44.98 54602.53 88888.00 2013-06-02 09:23:34.375 153 12362.58 44.98 54602.55 88888.00 2013-06-02 09:23:34.500 153 12362.58 44.92 54602.60 88888.00 2013-06-02 09:23:34.625 153 12362.65 44.90 54602.60 88888.00 2013-06-02 09:23:34.750 153 12362.67 44.88 54602.62 88888.00 2013-06-02 09:23:34.875 153 12362.73 44.88 54602.65 88888.00 2013-06-02 09:23:35.000 153 12362.80 44.83 54602.68 88888.00 2013-06-02 09:23:35.125 153 12362.83 44.80 54602.70 88888.00 2013-06-02 09:23:35.250 153 12362.77 44.75 54602.70 88888.00 2013-06-02 09:23:35.375 153 12362.80 44.75 54602.75 88888.00 2013-06-02 09:23:35.500 153 12362.83 44.70 54602.78 88888.00 2013-06-02 09:23:35.625 153 12362.85 44.62 54602.78 88888.00 2013-06-02 09:23:35.750 153 12362.95 44.50 54602.82 88888.00 2013-06-02 09:23:35.875 153 12362.98 44.38 54602.85 88888.00 2013-06-02 09:23:36.000 153 12362.98 44.27 54602.88 88888.00 2013-06-02 09:23:36.125 153 12362.98 44.17 54602.93 88888.00 2013-06-02 09:23:36.250 153 12362.98 44.05 54603.00 88888.00 2013-06-02 09:23:36.375 153 12363.02 43.98 54603.00 88888.00 2013-06-02 09:23:36.500 153 12363.08 43.85 54603.05 88888.00 2013-06-02 09:23:36.625 153 12363.17 43.75 54603.07 88888.00 2013-06-02 09:23:36.750 153 12363.25 43.70 54603.12 88888.00 2013-06-02 09:23:36.875 153 12363.20 43.58 54603.12 88888.00 2013-06-02 09:23:37.000 153 12363.17 43.42 54603.12 88888.00 2013-06-02 09:23:37.125 153 12363.20 43.30 54603.15 88888.00 2013-06-02 09:23:37.250 153 12363.25 43.23 54603.18 88888.00 2013-06-02 09:23:37.375 153 12363.30 43.17 54603.18 88888.00 2013-06-02 09:23:37.500 153 12363.30 43.15 54603.22 88888.00 2013-06-02 09:23:37.625 153 12363.30 43.05 54603.22 88888.00 2013-06-02 09:23:37.750 153 12363.33 43.00 54603.22 88888.00 2013-06-02 09:23:37.875 153 12363.38 42.95 54603.22 88888.00 2013-06-02 09:23:38.000 153 12363.38 42.88 54603.22 88888.00 2013-06-02 09:23:38.125 153 12363.38 42.83 54603.25 88888.00 2013-06-02 09:23:38.250 153 12363.40 42.77 54603.25 88888.00 2013-06-02 09:23:38.375 153 12363.45 42.75 54603.28 88888.00 2013-06-02 09:23:38.500 153 12363.55 42.73 54603.25 88888.00 2013-06-02 09:23:38.625 153 12363.65 42.62 54603.30 88888.00 2013-06-02 09:23:38.750 153 12363.65 42.65 54603.32 88888.00 2013-06-02 09:23:38.875 153 12363.70 42.60 54603.35 88888.00 2013-06-02 09:23:39.000 153 12363.75 42.58 54603.32 88888.00 2013-06-02 09:23:39.125 153 12363.67 42.55 54603.32 88888.00 2013-06-02 09:23:39.250 153 12363.60 42.52 54603.35 88888.00 2013-06-02 09:23:39.375 153 12363.60 42.50 54603.38 88888.00 2013-06-02 09:23:39.500 153 12363.58 42.55 54603.40 88888.00 2013-06-02 09:23:39.625 153 12363.52 42.58 54603.47 88888.00 2013-06-02 09:23:39.750 153 12363.45 42.60 54603.47 88888.00 2013-06-02 09:23:39.875 153 12363.33 42.58 54603.45 88888.00 2013-06-02 09:23:40.000 153 12363.27 42.65 54603.47 88888.00 2013-06-02 09:23:40.125 153 12363.17 42.67 54603.47 88888.00 2013-06-02 09:23:40.250 153 12363.02 42.70 54603.50 88888.00 2013-06-02 09:23:40.375 153 12362.98 42.67 54603.53 88888.00 2013-06-02 09:23:40.500 153 12363.00 42.70 54603.55 88888.00 2013-06-02 09:23:40.625 153 12363.05 42.77 54603.57 88888.00 2013-06-02 09:23:40.750 153 12362.98 42.75 54603.55 88888.00 2013-06-02 09:23:40.875 153 12362.85 42.65 54603.53 88888.00 2013-06-02 09:23:41.000 153 12362.88 42.70 54603.55 88888.00 2013-06-02 09:23:41.125 153 12362.90 42.75 54603.57 88888.00 2013-06-02 09:23:41.250 153 12362.90 42.70 54603.60 88888.00 2013-06-02 09:23:41.375 153 12362.92 42.65 54603.60 88888.00 2013-06-02 09:23:41.500 153 12362.98 42.58 54603.62 88888.00 2013-06-02 09:23:41.625 153 12363.08 42.52 54603.65 88888.00 2013-06-02 09:23:41.750 153 12363.17 42.45 54603.65 88888.00 2013-06-02 09:23:41.875 153 12363.17 42.30 54603.65 88888.00 2013-06-02 09:23:42.000 153 12363.17 42.17 54603.62 88888.00 2013-06-02 09:23:42.125 153 12363.30 42.10 54603.65 88888.00 2013-06-02 09:23:42.250 153 12363.38 41.98 54603.68 88888.00 2013-06-02 09:23:42.375 153 12363.40 41.88 54603.65 88888.00 2013-06-02 09:23:42.500 153 12363.50 41.75 54603.62 88888.00 2013-06-02 09:23:42.625 153 12363.58 41.62 54603.62 88888.00 2013-06-02 09:23:42.750 153 12363.60 41.45 54603.62 88888.00 2013-06-02 09:23:42.875 153 12363.65 41.33 54603.65 88888.00 2013-06-02 09:23:43.000 153 12363.77 41.23 54603.65 88888.00 2013-06-02 09:23:43.125 153 12363.83 41.10 54603.62 88888.00 2013-06-02 09:23:43.250 153 12363.95 41.00 54603.62 88888.00 2013-06-02 09:23:43.375 153 12363.98 40.88 54603.60 88888.00 2013-06-02 09:23:43.500 153 12364.02 40.77 54603.57 88888.00 2013-06-02 09:23:43.625 153 12364.08 40.62 54603.55 88888.00 2013-06-02 09:23:43.750 153 12364.12 40.52 54603.53 88888.00 2013-06-02 09:23:43.875 153 12364.25 40.50 54603.47 88888.00 2013-06-02 09:23:44.000 153 12364.40 40.38 54603.50 88888.00 2013-06-02 09:23:44.125 153 12364.55 40.27 54603.50 88888.00 2013-06-02 09:23:44.250 153 12364.55 40.17 54603.45 88888.00 2013-06-02 09:23:44.375 153 12364.55 40.12 54603.43 88888.00 2013-06-02 09:23:44.500 153 12364.67 40.05 54603.40 88888.00 2013-06-02 09:23:44.625 153 12364.80 39.98 54603.40 88888.00 2013-06-02 09:23:44.750 153 12364.85 39.98 54603.38 88888.00 2013-06-02 09:23:44.875 153 12364.95 39.90 54603.38 88888.00 2013-06-02 09:23:45.000 153 12364.92 39.85 54603.38 88888.00 2013-06-02 09:23:45.125 153 12364.90 39.83 54603.38 88888.00 2013-06-02 09:23:45.250 153 12364.90 39.77 54603.35 88888.00 2013-06-02 09:23:45.375 153 12364.98 39.75 54603.30 88888.00 2013-06-02 09:23:45.500 153 12365.00 39.75 54603.25 88888.00 2013-06-02 09:23:45.625 153 12364.98 39.83 54603.30 88888.00 2013-06-02 09:23:45.750 153 12365.00 39.88 54603.30 88888.00 2013-06-02 09:23:45.875 153 12365.00 39.90 54603.25 88888.00 2013-06-02 09:23:46.000 153 12365.02 39.98 54603.25 88888.00 2013-06-02 09:23:46.125 153 12365.05 40.02 54603.22 88888.00 2013-06-02 09:23:46.250 153 12365.08 40.08 54603.22 88888.00 2013-06-02 09:23:46.375 153 12365.10 40.17 54603.22 88888.00 2013-06-02 09:23:46.500 153 12365.12 40.23 54603.18 88888.00 2013-06-02 09:23:46.625 153 12365.12 40.30 54603.15 88888.00 2013-06-02 09:23:46.750 153 12365.08 40.42 54603.15 88888.00 2013-06-02 09:23:46.875 153 12365.12 40.50 54603.15 88888.00 2013-06-02 09:23:47.000 153 12365.23 40.58 54603.10 88888.00 2013-06-02 09:23:47.125 153 12365.20 40.58 54603.07 88888.00 2013-06-02 09:23:47.250 153 12365.23 40.65 54603.07 88888.00 2013-06-02 09:23:47.375 153 12365.35 40.75 54603.05 88888.00 2013-06-02 09:23:47.500 153 12365.42 40.83 54603.05 88888.00 2013-06-02 09:23:47.625 153 12365.45 40.83 54603.00 88888.00 2013-06-02 09:23:47.750 153 12365.50 40.85 54602.97 88888.00 2013-06-02 09:23:47.875 153 12365.58 40.90 54602.97 88888.00 2013-06-02 09:23:48.000 153 12365.67 40.92 54602.93 88888.00 2013-06-02 09:23:48.125 153 12365.73 40.95 54602.93 88888.00 2013-06-02 09:23:48.250 153 12365.85 41.00 54602.88 88888.00 2013-06-02 09:23:48.375 153 12366.05 41.02 54602.85 88888.00 2013-06-02 09:23:48.500 153 12366.17 41.05 54602.80 88888.00 2013-06-02 09:23:48.625 153 12366.30 41.12 54602.80 88888.00 2013-06-02 09:23:48.750 153 12366.48 41.20 54602.78 88888.00 2013-06-02 09:23:48.875 153 12366.58 41.25 54602.70 88888.00 2013-06-02 09:23:49.000 153 12366.73 41.27 54602.68 88888.00 2013-06-02 09:23:49.125 153 12366.90 41.33 54602.68 88888.00 2013-06-02 09:23:49.250 153 12367.05 41.30 54602.65 88888.00 2013-06-02 09:23:49.375 153 12367.23 41.27 54602.65 88888.00 2013-06-02 09:23:49.500 153 12367.30 41.25 54602.60 88888.00 2013-06-02 09:23:49.625 153 12367.40 41.27 54602.53 88888.00 2013-06-02 09:23:49.750 153 12367.50 41.30 54602.50 88888.00 2013-06-02 09:23:49.875 153 12367.65 41.27 54602.45 88888.00 2013-06-02 09:23:50.000 153 12367.77 41.27 54602.45 88888.00 2013-06-02 09:23:50.125 153 12367.90 41.30 54602.43 88888.00 2013-06-02 09:23:50.250 153 12368.00 41.40 54602.45 88888.00 2013-06-02 09:23:50.375 153 12368.05 41.50 54602.47 88888.00 2013-06-02 09:23:50.500 153 12368.05 41.58 54602.45 88888.00 2013-06-02 09:23:50.625 153 12368.08 41.62 54602.43 88888.00 2013-06-02 09:23:50.750 153 12368.15 41.70 54602.38 88888.00 2013-06-02 09:23:50.875 153 12368.23 41.80 54602.38 88888.00 2013-06-02 09:23:51.000 153 12368.25 41.95 54602.35 88888.00 2013-06-02 09:23:51.125 153 12368.25 42.05 54602.35 88888.00 2013-06-02 09:23:51.250 153 12368.23 42.20 54602.32 88888.00 2013-06-02 09:23:51.375 153 12368.27 42.33 54602.32 88888.00 2013-06-02 09:23:51.500 153 12368.27 42.42 54602.32 88888.00 2013-06-02 09:23:51.625 153 12368.27 42.58 54602.30 88888.00 2013-06-02 09:23:51.750 153 12368.35 42.73 54602.35 88888.00 2013-06-02 09:23:51.875 153 12368.40 42.88 54602.35 88888.00 2013-06-02 09:23:52.000 153 12368.38 42.95 54602.32 88888.00 2013-06-02 09:23:52.125 153 12368.30 43.02 54602.30 88888.00 2013-06-02 09:23:52.250 153 12368.30 43.17 54602.35 88888.00 2013-06-02 09:23:52.375 153 12368.33 43.27 54602.32 88888.00 2013-06-02 09:23:52.500 153 12368.30 43.35 54602.28 88888.00 2013-06-02 09:23:52.625 153 12368.20 43.45 54602.30 88888.00 2013-06-02 09:23:52.750 153 12368.10 43.52 54602.30 88888.00 2013-06-02 09:23:52.875 153 12368.05 43.58 54602.30 88888.00 2013-06-02 09:23:53.000 153 12368.05 43.67 54602.28 88888.00 2013-06-02 09:23:53.125 153 12368.00 43.77 54602.28 88888.00 2013-06-02 09:23:53.250 153 12367.88 43.88 54602.30 88888.00 2013-06-02 09:23:53.375 153 12367.83 43.92 54602.30 88888.00 2013-06-02 09:23:53.500 153 12367.83 43.95 54602.32 88888.00 2013-06-02 09:23:53.625 153 12367.80 44.00 54602.32 88888.00 2013-06-02 09:23:53.750 153 12367.83 44.05 54602.32 88888.00 2013-06-02 09:23:53.875 153 12367.77 44.12 54602.35 88888.00 2013-06-02 09:23:54.000 153 12367.77 44.20 54602.35 88888.00 2013-06-02 09:23:54.125 153 12367.70 44.17 54602.30 88888.00 2013-06-02 09:23:54.250 153 12367.70 44.15 54602.28 88888.00 2013-06-02 09:23:54.375 153 12367.85 44.23 54602.28 88888.00 2013-06-02 09:23:54.500 153 12367.85 44.27 54602.25 88888.00 2013-06-02 09:23:54.625 153 12367.85 44.38 54602.25 88888.00 2013-06-02 09:23:54.750 153 12367.80 44.38 54602.22 88888.00 2013-06-02 09:23:54.875 153 12367.85 44.45 54602.25 88888.00 2013-06-02 09:23:55.000 153 12367.95 44.52 54602.25 88888.00 2013-06-02 09:23:55.125 153 12367.90 44.55 54602.25 88888.00 2013-06-02 09:23:55.250 153 12367.85 44.50 54602.15 88888.00 2013-06-02 09:23:55.375 153 12367.92 44.58 54602.18 88888.00 2013-06-02 09:23:55.500 153 12368.00 44.60 54602.12 88888.00 2013-06-02 09:23:55.625 153 12368.02 44.65 54602.12 88888.00 2013-06-02 09:23:55.750 153 12367.95 44.67 54602.12 88888.00 2013-06-02 09:23:55.875 153 12367.95 44.73 54602.12 88888.00 2013-06-02 09:23:56.000 153 12368.00 44.75 54602.12 88888.00 2013-06-02 09:23:56.125 153 12368.02 44.77 54602.10 88888.00 2013-06-02 09:23:56.250 153 12368.00 44.77 54602.07 88888.00 2013-06-02 09:23:56.375 153 12368.00 44.85 54602.10 88888.00 2013-06-02 09:23:56.500 153 12368.08 44.88 54602.07 88888.00 2013-06-02 09:23:56.625 153 12368.12 44.90 54602.07 88888.00 2013-06-02 09:23:56.750 153 12368.12 44.98 54602.07 88888.00 2013-06-02 09:23:56.875 153 12368.12 45.08 54602.07 88888.00 2013-06-02 09:23:57.000 153 12368.15 45.15 54602.05 88888.00 2013-06-02 09:23:57.125 153 12368.08 45.20 54602.07 88888.00 2013-06-02 09:23:57.250 153 12368.05 45.30 54602.03 88888.00 2013-06-02 09:23:57.375 153 12368.00 45.38 54602.03 88888.00 2013-06-02 09:23:57.500 153 12367.98 45.40 54602.03 88888.00 2013-06-02 09:23:57.625 153 12367.92 45.42 54602.03 88888.00 2013-06-02 09:23:57.750 153 12367.92 45.48 54602.07 88888.00 2013-06-02 09:23:57.875 153 12367.88 45.55 54602.10 88888.00 2013-06-02 09:23:58.000 153 12367.88 45.58 54602.07 88888.00 2013-06-02 09:23:58.125 153 12367.73 45.60 54602.10 88888.00 2013-06-02 09:23:58.250 153 12367.65 45.60 54602.15 88888.00 2013-06-02 09:23:58.375 153 12367.67 45.60 54602.18 88888.00 2013-06-02 09:23:58.500 153 12367.60 45.55 54602.18 88888.00 2013-06-02 09:23:58.625 153 12367.55 45.55 54602.18 88888.00 2013-06-02 09:23:58.750 153 12367.45 45.48 54602.18 88888.00 2013-06-02 09:23:58.875 153 12367.35 45.45 54602.18 88888.00 2013-06-02 09:23:59.000 153 12367.33 45.48 54602.22 88888.00 2013-06-02 09:23:59.125 153 12367.33 45.45 54602.25 88888.00 2013-06-02 09:23:59.250 153 12367.23 45.42 54602.28 88888.00 2013-06-02 09:23:59.375 153 12367.17 45.42 54602.28 88888.00 2013-06-02 09:23:59.500 153 12367.10 45.40 54602.28 88888.00 2013-06-02 09:23:59.625 153 12366.98 45.38 54602.25 88888.00 2013-06-02 09:23:59.750 153 12366.88 45.40 54602.28 88888.00 2013-06-02 09:23:59.875 153 12366.85 45.42 54602.32 88888.00 2013-06-02 09:24:00.000 153 12366.75 45.48 54602.32 88888.00 2013-06-02 09:24:00.125 153 12366.70 45.58 54602.38 88888.00 2013-06-02 09:24:00.250 153 12366.65 45.62 54602.38 88888.00 2013-06-02 09:24:00.375 153 12366.67 45.67 54602.38 88888.00 2013-06-02 09:24:00.500 153 12366.62 45.67 54602.35 88888.00 2013-06-02 09:24:00.625 153 12366.55 45.70 54602.32 88888.00 2013-06-02 09:24:00.750 153 12366.48 45.77 54602.32 88888.00 2013-06-02 09:24:00.875 153 12366.52 45.88 54602.35 88888.00 2013-06-02 09:24:01.000 153 12366.52 45.95 54602.32 88888.00 2013-06-02 09:24:01.125 153 12366.52 46.02 54602.35 88888.00 2013-06-02 09:24:01.250 153 12366.52 46.15 54602.30 88888.00 2013-06-02 09:24:01.375 153 12366.52 46.20 54602.30 88888.00 2013-06-02 09:24:01.500 153 12366.50 46.33 54602.35 88888.00 2013-06-02 09:24:01.625 153 12366.55 46.42 54602.35 88888.00 2013-06-02 09:24:01.750 153 12366.67 46.52 54602.32 88888.00 2013-06-02 09:24:01.875 153 12366.73 46.58 54602.28 88888.00 2013-06-02 09:24:02.000 153 12366.70 46.65 54602.25 88888.00 2013-06-02 09:24:02.125 153 12366.73 46.77 54602.25 88888.00 2013-06-02 09:24:02.250 153 12366.73 46.83 54602.25 88888.00 2013-06-02 09:24:02.375 153 12366.67 46.85 54602.22 88888.00 2013-06-02 09:24:02.500 153 12366.58 46.90 54602.25 88888.00 2013-06-02 09:24:02.625 153 12366.62 46.98 54602.22 88888.00 2013-06-02 09:24:02.750 153 12366.67 47.08 54602.20 88888.00 2013-06-02 09:24:02.875 153 12366.55 47.15 54602.20 88888.00 2013-06-02 09:24:03.000 153 12366.52 47.23 54602.25 88888.00 2013-06-02 09:24:03.125 153 12366.55 47.35 54602.28 88888.00 2013-06-02 09:24:03.250 153 12366.55 47.45 54602.25 88888.00 2013-06-02 09:24:03.375 153 12366.52 47.55 54602.25 88888.00 2013-06-02 09:24:03.500 153 12366.50 47.62 54602.25 88888.00 2013-06-02 09:24:03.625 153 12366.50 47.70 54602.28 88888.00 2013-06-02 09:24:03.750 153 12366.50 47.85 54602.30 88888.00 2013-06-02 09:24:03.875 153 12366.48 47.95 54602.32 88888.00 2013-06-02 09:24:04.000 153 12366.45 48.02 54602.30 88888.00 2013-06-02 09:24:04.125 153 12366.42 48.08 54602.32 88888.00 2013-06-02 09:24:04.250 153 12366.42 48.23 54602.32 88888.00 2013-06-02 09:24:04.375 153 12366.40 48.30 54602.32 88888.00 2013-06-02 09:24:04.500 153 12366.38 48.35 54602.32 88888.00 2013-06-02 09:24:04.625 153 12366.35 48.45 54602.30 88888.00 2013-06-02 09:24:04.750 153 12366.33 48.58 54602.35 88888.00 2013-06-02 09:24:04.875 153 12366.40 48.70 54602.40 88888.00 2013-06-02 09:24:05.000 153 12366.42 48.77 54602.43 88888.00 2013-06-02 09:24:05.125 153 12366.38 48.85 54602.45 88888.00 2013-06-02 09:24:05.250 153 12366.33 48.95 54602.47 88888.00 2013-06-02 09:24:05.375 153 12366.25 49.02 54602.47 88888.00 2013-06-02 09:24:05.500 153 12366.15 49.08 54602.47 88888.00 2013-06-02 09:24:05.625 153 12366.12 49.17 54602.50 88888.00 2013-06-02 09:24:05.750 153 12366.12 49.25 54602.50 88888.00 2013-06-02 09:24:05.875 153 12366.05 49.30 54602.50 88888.00 2013-06-02 09:24:06.000 153 12366.00 49.30 54602.50 88888.00 2013-06-02 09:24:06.125 153 12365.98 49.33 54602.53 88888.00 2013-06-02 09:24:06.250 153 12366.00 49.40 54602.55 88888.00 2013-06-02 09:24:06.375 153 12366.02 49.42 54602.57 88888.00 2013-06-02 09:24:06.500 153 12366.02 49.40 54602.60 88888.00 2013-06-02 09:24:06.625 153 12365.95 49.40 54602.60 88888.00 2013-06-02 09:24:06.750 153 12365.88 49.38 54602.60 88888.00 2013-06-02 09:24:06.875 153 12365.83 49.27 54602.62 88888.00 2013-06-02 09:24:07.000 153 12365.75 49.15 54602.65 88888.00 2013-06-02 09:24:07.125 153 12365.65 49.08 54602.70 88888.00 2013-06-02 09:24:07.250 153 12365.55 48.95 54602.70 88888.00 2013-06-02 09:24:07.375 153 12365.45 48.85 54602.70 88888.00 2013-06-02 09:24:07.500 153 12365.38 48.73 54602.70 88888.00 2013-06-02 09:24:07.625 153 12365.30 48.58 54602.75 88888.00 2013-06-02 09:24:07.750 153 12365.27 48.48 54602.80 88888.00 2013-06-02 09:24:07.875 153 12365.23 48.35 54602.78 88888.00 2013-06-02 09:24:08.000 153 12365.12 48.23 54602.80 88888.00 2013-06-02 09:24:08.125 153 12365.02 48.10 54602.82 88888.00 2013-06-02 09:24:08.250 153 12365.00 48.00 54602.88 88888.00 2013-06-02 09:24:08.375 153 12364.98 47.90 54602.85 88888.00 2013-06-02 09:24:08.500 153 12364.92 47.80 54602.82 88888.00 2013-06-02 09:24:08.625 153 12364.83 47.67 54602.85 88888.00 2013-06-02 09:24:08.750 153 12364.70 47.60 54602.85 88888.00 2013-06-02 09:24:08.875 153 12364.55 47.58 54602.85 88888.00 2013-06-02 09:24:09.000 153 12364.50 47.58 54602.85 88888.00 2013-06-02 09:24:09.125 153 12364.48 47.58 54602.88 88888.00 2013-06-02 09:24:09.250 153 12364.38 47.58 54602.93 88888.00 2013-06-02 09:24:09.375 153 12364.23 47.62 54602.95 88888.00 2013-06-02 09:24:09.500 153 12364.15 47.62 54602.95 88888.00 2013-06-02 09:24:09.625 153 12364.10 47.70 54603.05 88888.00 2013-06-02 09:24:09.750 153 12363.95 47.73 54603.03 88888.00 2013-06-02 09:24:09.875 153 12363.77 47.77 54603.03 88888.00 2013-06-02 09:24:10.000 153 12363.67 47.83 54603.03 88888.00 2013-06-02 09:24:10.125 153 12363.58 47.88 54603.05 88888.00 2013-06-02 09:24:10.250 153 12363.45 47.98 54603.10 88888.00 2013-06-02 09:24:10.375 153 12363.27 48.00 54603.07 88888.00 2013-06-02 09:24:10.500 153 12363.12 48.10 54603.10 88888.00 2013-06-02 09:24:10.625 153 12363.05 48.20 54603.18 88888.00 2013-06-02 09:24:10.750 153 12362.95 48.33 54603.20 88888.00 2013-06-02 09:24:10.875 153 12362.80 48.40 54603.22 88888.00 2013-06-02 09:24:11.000 153 12362.65 48.40 54603.22 88888.00 2013-06-02 09:24:11.125 153 12362.58 48.50 54603.28 88888.00 2013-06-02 09:24:11.250 153 12362.45 48.55 54603.30 88888.00 2013-06-02 09:24:11.375 153 12362.30 48.52 54603.30 88888.00 2013-06-02 09:24:11.500 153 12362.20 48.55 54603.35 88888.00 2013-06-02 09:24:11.625 153 12362.12 48.52 54603.35 88888.00 2013-06-02 09:24:11.750 153 12362.05 48.52 54603.35 88888.00 2013-06-02 09:24:11.875 153 12361.98 48.55 54603.38 88888.00 2013-06-02 09:24:12.000 153 12361.85 48.52 54603.40 88888.00 2013-06-02 09:24:12.125 153 12361.80 48.50 54603.43 88888.00 2013-06-02 09:24:12.250 153 12361.73 48.48 54603.47 88888.00 2013-06-02 09:24:12.375 153 12361.70 48.42 54603.47 88888.00 2013-06-02 09:24:12.500 153 12361.65 48.38 54603.50 88888.00 2013-06-02 09:24:12.625 153 12361.65 48.30 54603.55 88888.00 2013-06-02 09:24:12.750 153 12361.67 48.17 54603.57 88888.00 2013-06-02 09:24:12.875 153 12361.65 48.05 54603.57 88888.00 2013-06-02 09:24:13.000 153 12361.65 47.98 54603.65 88888.00 2013-06-02 09:24:13.125 153 12361.62 47.85 54603.72 88888.00 2013-06-02 09:24:13.250 153 12361.60 47.75 54603.78 88888.00 2013-06-02 09:24:13.375 153 12361.60 47.60 54603.78 88888.00 2013-06-02 09:24:13.500 153 12361.60 47.45 54603.82 88888.00 2013-06-02 09:24:13.625 153 12361.60 47.33 54603.82 88888.00 2013-06-02 09:24:13.750 153 12361.58 47.20 54603.88 88888.00 2013-06-02 09:24:13.875 153 12361.48 47.08 54603.90 88888.00 2013-06-02 09:24:14.000 153 12361.45 46.92 54603.93 88888.00 2013-06-02 09:24:14.125 153 12361.50 46.77 54603.95 88888.00 2013-06-02 09:24:14.250 153 12361.52 46.60 54603.95 88888.00 2013-06-02 09:24:14.375 153 12361.55 46.50 54603.95 88888.00 2013-06-02 09:24:14.500 153 12361.55 46.35 54604.00 88888.00 2013-06-02 09:24:14.625 153 12361.60 46.20 54604.03 88888.00 2013-06-02 09:24:14.750 153 12361.62 46.12 54604.05 88888.00 2013-06-02 09:24:14.875 153 12361.58 46.02 54604.05 88888.00 2013-06-02 09:24:15.000 153 12361.62 45.92 54604.05 88888.00 2013-06-02 09:24:15.125 153 12361.70 45.77 54604.05 88888.00 2013-06-02 09:24:15.250 153 12361.83 45.65 54604.05 88888.00 2013-06-02 09:24:15.375 153 12361.92 45.58 54604.05 88888.00 2013-06-02 09:24:15.500 153 12361.90 45.52 54604.10 88888.00 2013-06-02 09:24:15.625 153 12361.98 45.50 54604.10 88888.00 2013-06-02 09:24:15.750 153 12362.05 45.42 54604.12 88888.00 2013-06-02 09:24:15.875 153 12362.12 45.35 54604.18 88888.00 2013-06-02 09:24:16.000 153 12362.30 45.25 54604.20 88888.00 2013-06-02 09:24:16.125 153 12362.45 45.15 54604.20 88888.00 2013-06-02 09:24:16.250 153 12362.48 45.02 54604.18 88888.00 2013-06-02 09:24:16.375 153 12362.50 44.95 54604.18 88888.00 2013-06-02 09:24:16.500 153 12362.50 44.85 54604.20 88888.00 2013-06-02 09:24:16.625 153 12362.58 44.80 54604.20 88888.00 2013-06-02 09:24:16.750 153 12362.62 44.77 54604.20 88888.00 2013-06-02 09:24:16.875 153 12362.70 44.75 54604.20 88888.00 2013-06-02 09:24:17.000 153 12362.80 44.67 54604.25 88888.00 2013-06-02 09:24:17.125 153 12362.85 44.58 54604.25 88888.00 2013-06-02 09:24:17.250 153 12362.85 44.50 54604.22 88888.00 2013-06-02 09:24:17.375 153 12362.85 44.45 54604.22 88888.00 2013-06-02 09:24:17.500 153 12362.80 44.40 54604.25 88888.00 2013-06-02 09:24:17.625 153 12362.77 44.38 54604.30 88888.00 2013-06-02 09:24:17.750 153 12362.77 44.35 54604.30 88888.00 2013-06-02 09:24:17.875 153 12362.75 44.27 54604.30 88888.00 2013-06-02 09:24:18.000 153 12362.77 44.30 54604.38 88888.00 2013-06-02 09:24:18.125 153 12362.73 44.27 54604.38 88888.00 2013-06-02 09:24:18.250 153 12362.55 44.15 54604.38 88888.00 2013-06-02 09:24:18.375 153 12362.55 44.15 54604.43 88888.00 2013-06-02 09:24:18.500 153 12362.58 44.12 54604.43 88888.00 2013-06-02 09:24:18.625 153 12362.50 44.08 54604.38 88888.00 2013-06-02 09:24:18.750 153 12362.38 44.00 54604.38 88888.00 2013-06-02 09:24:18.875 153 12362.35 44.00 54604.40 88888.00 2013-06-02 09:24:19.000 153 12362.38 43.98 54604.40 88888.00 2013-06-02 09:24:19.125 153 12362.40 44.00 54604.40 88888.00 2013-06-02 09:24:19.250 153 12362.48 44.02 54604.45 88888.00 2013-06-02 09:24:19.375 153 12362.55 44.08 54604.45 88888.00 2013-06-02 09:24:19.500 153 12362.52 44.05 54604.43 88888.00 2013-06-02 09:24:19.625 153 12362.55 44.05 54604.40 88888.00 2013-06-02 09:24:19.750 153 12362.65 44.02 54604.43 88888.00 2013-06-02 09:24:19.875 153 12362.83 44.05 54604.43 88888.00 2013-06-02 09:24:20.000 153 12362.92 44.02 54604.38 88888.00 2013-06-02 09:24:20.125 153 12363.02 44.00 54604.35 88888.00 2013-06-02 09:24:20.250 153 12363.17 44.05 54604.40 88888.00 2013-06-02 09:24:20.375 153 12363.33 44.05 54604.35 88888.00 2013-06-02 09:24:20.500 153 12363.52 44.00 54604.32 88888.00 2013-06-02 09:24:20.625 153 12363.62 44.00 54604.28 88888.00 2013-06-02 09:24:20.750 153 12363.75 44.02 54604.28 88888.00 2013-06-02 09:24:20.875 153 12363.95 44.05 54604.28 88888.00 2013-06-02 09:24:21.000 153 12364.15 44.02 54604.22 88888.00 2013-06-02 09:24:21.125 153 12364.35 44.05 54604.22 88888.00 2013-06-02 09:24:21.250 153 12364.52 43.98 54604.15 88888.00 2013-06-02 09:24:21.375 153 12364.80 43.98 54604.15 88888.00 2013-06-02 09:24:21.500 153 12365.02 44.02 54604.10 88888.00 2013-06-02 09:24:21.625 153 12365.27 44.00 54604.12 88888.00 2013-06-02 09:24:21.750 153 12365.42 43.95 54604.07 88888.00 2013-06-02 09:24:21.875 153 12365.65 43.90 54604.05 88888.00 2013-06-02 09:24:22.000 153 12365.90 43.88 54604.03 88888.00 2013-06-02 09:24:22.125 153 12366.15 43.88 54604.00 88888.00 2013-06-02 09:24:22.250 153 12366.38 43.88 54604.00 88888.00 2013-06-02 09:24:22.375 153 12366.55 43.85 54603.95 88888.00 2013-06-02 09:24:22.500 153 12366.73 43.90 54603.95 88888.00 2013-06-02 09:24:22.625 153 12366.98 43.95 54603.93 88888.00 2013-06-02 09:24:22.750 153 12367.15 43.98 54603.90 88888.00 2013-06-02 09:24:22.875 153 12367.27 43.95 54603.80 88888.00 2013-06-02 09:24:23.000 153 12367.48 44.05 54603.80 88888.00 2013-06-02 09:24:23.125 153 12367.62 44.10 54603.78 88888.00 2013-06-02 09:24:23.250 153 12367.73 44.17 54603.78 88888.00 2013-06-02 09:24:23.375 153 12367.85 44.27 54603.78 88888.00 2013-06-02 09:24:23.500 153 12368.00 44.35 54603.75 88888.00 2013-06-02 09:24:23.625 153 12368.20 44.40 54603.72 88888.00 2013-06-02 09:24:23.750 153 12368.33 44.50 54603.72 88888.00 2013-06-02 09:24:23.875 153 12368.38 44.60 54603.70 88888.00 2013-06-02 09:24:24.000 153 12368.42 44.65 54603.68 88888.00 2013-06-02 09:24:24.125 153 12368.45 44.70 54603.65 88888.00 2013-06-02 09:24:24.250 153 12368.48 44.77 54603.65 88888.00 2013-06-02 09:24:24.375 153 12368.58 44.90 54603.65 88888.00 2013-06-02 09:24:24.500 153 12368.60 45.05 54603.68 88888.00 2013-06-02 09:24:24.625 153 12368.55 45.10 54603.68 88888.00 2013-06-02 09:24:24.750 153 12368.55 45.15 54603.70 88888.00 2013-06-02 09:24:24.875 153 12368.62 45.25 54603.68 88888.00 2013-06-02 09:24:25.000 153 12368.60 45.30 54603.65 88888.00 2013-06-02 09:24:25.125 153 12368.62 45.38 54603.65 88888.00 2013-06-02 09:24:25.250 153 12368.58 45.50 54603.65 88888.00 2013-06-02 09:24:25.375 153 12368.62 45.60 54603.62 88888.00 2013-06-02 09:24:25.500 153 12368.73 45.65 54603.65 88888.00 2013-06-02 09:24:25.625 153 12368.83 45.70 54603.62 88888.00 2013-06-02 09:24:25.750 153 12368.90 45.77 54603.60 88888.00 2013-06-02 09:24:25.875 153 12368.98 45.92 54603.57 88888.00 2013-06-02 09:24:26.000 153 12369.00 46.00 54603.55 88888.00 2013-06-02 09:24:26.125 153 12369.15 46.05 54603.55 88888.00 2013-06-02 09:24:26.250 153 12369.20 46.15 54603.47 88888.00 2013-06-02 09:24:26.375 153 12369.15 46.20 54603.45 88888.00 2013-06-02 09:24:26.500 153 12369.17 46.30 54603.47 88888.00 2013-06-02 09:24:26.625 153 12369.23 46.35 54603.45 88888.00 2013-06-02 09:24:26.750 153 12369.35 46.45 54603.45 88888.00 2013-06-02 09:24:26.875 153 12369.38 46.52 54603.45 88888.00 2013-06-02 09:24:27.000 153 12369.42 46.60 54603.38 88888.00 2013-06-02 09:24:27.125 153 12369.45 46.70 54603.35 88888.00 2013-06-02 09:24:27.250 153 12369.58 46.80 54603.38 88888.00 2013-06-02 09:24:27.375 153 12369.73 46.90 54603.40 88888.00 2013-06-02 09:24:27.500 153 12369.73 46.98 54603.35 88888.00 2013-06-02 09:24:27.625 153 12369.75 47.05 54603.32 88888.00 2013-06-02 09:24:27.750 153 12369.80 47.10 54603.28 88888.00 2013-06-02 09:24:27.875 153 12369.77 47.15 54603.28 88888.00 2013-06-02 09:24:28.000 153 12369.77 47.20 54603.28 88888.00 2013-06-02 09:24:28.125 153 12369.83 47.30 54603.28 88888.00 2013-06-02 09:24:28.250 153 12369.83 47.35 54603.25 88888.00 2013-06-02 09:24:28.375 153 12369.85 47.38 54603.25 88888.00 2013-06-02 09:24:28.500 153 12369.85 47.42 54603.25 88888.00 2013-06-02 09:24:28.625 153 12369.83 47.42 54603.25 88888.00 2013-06-02 09:24:28.750 153 12369.83 47.40 54603.25 88888.00 2013-06-02 09:24:28.875 153 12369.83 47.45 54603.25 88888.00 2013-06-02 09:24:29.000 153 12369.83 47.42 54603.25 88888.00 2013-06-02 09:24:29.125 153 12369.83 47.40 54603.28 88888.00 2013-06-02 09:24:29.250 153 12369.77 47.35 54603.25 88888.00 2013-06-02 09:24:29.375 153 12369.77 47.35 54603.25 88888.00 2013-06-02 09:24:29.500 153 12369.75 47.33 54603.25 88888.00 2013-06-02 09:24:29.625 153 12369.73 47.30 54603.28 88888.00 2013-06-02 09:24:29.750 153 12369.73 47.25 54603.25 88888.00 2013-06-02 09:24:29.875 153 12369.73 47.25 54603.25 88888.00 2013-06-02 09:24:30.000 153 12369.73 47.23 54603.22 88888.00 2013-06-02 09:24:30.125 153 12369.73 47.23 54603.28 88888.00 2013-06-02 09:24:30.250 153 12369.67 47.15 54603.25 88888.00 2013-06-02 09:24:30.375 153 12369.65 47.15 54603.25 88888.00 2013-06-02 09:24:30.500 153 12369.62 47.17 54603.28 88888.00 2013-06-02 09:24:30.625 153 12369.60 47.25 54603.32 88888.00 2013-06-02 09:24:30.750 153 12369.58 47.27 54603.35 88888.00 2013-06-02 09:24:30.875 153 12369.48 47.25 54603.35 88888.00 2013-06-02 09:24:31.000 153 12369.40 47.25 54603.35 88888.00 2013-06-02 09:24:31.125 153 12369.35 47.23 54603.35 88888.00 2013-06-02 09:24:31.250 153 12369.25 47.17 54603.38 88888.00 2013-06-02 09:24:31.375 153 12369.27 47.20 54603.40 88888.00 2013-06-02 09:24:31.500 153 12369.27 47.20 54603.43 88888.00 2013-06-02 09:24:31.625 153 12369.23 47.20 54603.45 88888.00 2013-06-02 09:24:31.750 153 12369.12 47.15 54603.40 88888.00 2013-06-02 09:24:31.875 153 12369.05 47.15 54603.43 88888.00 2013-06-02 09:24:32.000 153 12368.92 47.17 54603.45 88888.00 2013-06-02 09:24:32.125 153 12368.83 47.23 54603.45 88888.00 2013-06-02 09:24:32.250 153 12368.80 47.23 54603.50 88888.00 2013-06-02 09:24:32.375 153 12368.77 47.20 54603.53 88888.00 2013-06-02 09:24:32.500 153 12368.65 47.12 54603.50 88888.00 2013-06-02 09:24:32.625 153 12368.58 47.05 54603.50 88888.00 2013-06-02 09:24:32.750 153 12368.50 47.02 54603.53 88888.00 2013-06-02 09:24:32.875 153 12368.48 46.98 54603.55 88888.00 2013-06-02 09:24:33.000 153 12368.42 46.88 54603.53 88888.00 2013-06-02 09:24:33.125 153 12368.38 46.70 54603.53 88888.00 2013-06-02 09:24:33.250 153 12368.23 46.52 54603.53 88888.00 2013-06-02 09:24:33.375 153 12368.23 46.42 54603.55 88888.00 2013-06-02 09:24:33.500 153 12368.17 46.30 54603.60 88888.00 2013-06-02 09:24:33.625 153 12368.05 46.08 54603.60 88888.00 2013-06-02 09:24:33.750 153 12368.02 45.90 54603.65 88888.00 2013-06-02 09:24:33.875 153 12368.02 45.70 54603.65 88888.00 2013-06-02 09:24:34.000 153 12367.95 45.48 54603.70 88888.00 2013-06-02 09:24:34.125 153 12367.83 45.25 54603.70 88888.00 2013-06-02 09:24:34.250 153 12367.75 45.05 54603.75 88888.00 2013-06-02 09:24:34.375 153 12367.75 44.88 54603.82 88888.00 2013-06-02 09:24:34.500 153 12367.65 44.67 54603.82 88888.00 2013-06-02 09:24:34.625 153 12367.55 44.45 54603.85 88888.00 2013-06-02 09:24:34.750 153 12367.50 44.23 54603.85 88888.00 2013-06-02 09:24:34.875 153 12367.52 44.08 54603.88 88888.00 2013-06-02 09:24:35.000 153 12367.42 43.95 54603.93 88888.00 2013-06-02 09:24:35.125 153 12367.27 43.75 54603.97 88888.00 2013-06-02 09:24:35.250 153 12367.12 43.55 54604.03 88888.00 2013-06-02 09:24:35.375 153 12367.10 43.40 54604.05 88888.00 2013-06-02 09:24:35.500 153 12367.02 43.25 54604.05 88888.00 2013-06-02 09:24:35.625 153 12367.05 43.12 54604.05 88888.00 2013-06-02 09:24:35.750 153 12367.05 42.95 54604.05 88888.00 2013-06-02 09:24:35.875 153 12367.02 42.83 54604.10 88888.00 2013-06-02 09:24:36.000 153 12366.98 42.65 54604.10 88888.00 2013-06-02 09:24:36.125 153 12367.00 42.50 54604.07 88888.00 2013-06-02 09:24:36.250 153 12367.02 42.38 54604.10 88888.00 2013-06-02 09:24:36.375 153 12367.08 42.30 54604.15 88888.00 2013-06-02 09:24:36.500 153 12367.10 42.17 54604.15 88888.00 2013-06-02 09:24:36.625 153 12367.10 42.02 54604.15 88888.00 2013-06-02 09:24:36.750 153 12367.15 41.92 54604.20 88888.00 2013-06-02 09:24:36.875 153 12367.17 41.77 54604.15 88888.00 2013-06-02 09:24:37.000 153 12367.17 41.65 54604.15 88888.00 2013-06-02 09:24:37.125 153 12367.20 41.58 54604.18 88888.00 2013-06-02 09:24:37.250 153 12367.25 41.50 54604.18 88888.00 2013-06-02 09:24:37.375 153 12367.38 41.42 54604.20 88888.00 2013-06-02 09:24:37.500 153 12367.45 41.30 54604.18 88888.00 2013-06-02 09:24:37.625 153 12367.42 41.17 54604.18 88888.00 2013-06-02 09:24:37.750 153 12367.45 41.08 54604.18 88888.00 2013-06-02 09:24:37.875 153 12367.50 41.02 54604.18 88888.00 2013-06-02 09:24:38.000 153 12367.50 40.95 54604.15 88888.00 2013-06-02 09:24:38.125 153 12367.58 40.90 54604.15 88888.00 2013-06-02 09:24:38.250 153 12367.55 40.83 54604.20 88888.00 2013-06-02 09:24:38.375 153 12367.55 40.85 54604.20 88888.00 2013-06-02 09:24:38.500 153 12367.40 40.77 54604.18 88888.00 2013-06-02 09:24:38.625 153 12367.30 40.67 54604.15 88888.00 2013-06-02 09:24:38.750 153 12367.23 40.62 54604.18 88888.00 2013-06-02 09:24:38.875 153 12367.17 40.60 54604.18 88888.00 2013-06-02 09:24:39.000 153 12367.08 40.55 54604.18 88888.00 2013-06-02 09:24:39.125 153 12367.00 40.58 54604.22 88888.00 2013-06-02 09:24:39.250 153 12366.90 40.58 54604.22 88888.00 2013-06-02 09:24:39.375 153 12366.75 40.52 54604.22 88888.00 2013-06-02 09:24:39.500 153 12366.52 40.50 54604.20 88888.00 2013-06-02 09:24:39.625 153 12366.40 40.52 54604.20 88888.00 2013-06-02 09:24:39.750 153 12366.27 40.52 54604.20 88888.00 2013-06-02 09:24:39.875 153 12366.08 40.55 54604.22 88888.00 2013-06-02 09:24:40.000 153 12365.88 40.50 54604.25 88888.00 2013-06-02 09:24:40.125 153 12365.62 40.52 54604.28 88888.00 2013-06-02 09:24:40.250 153 12365.35 40.50 54604.25 88888.00 2013-06-02 09:24:40.375 153 12365.20 40.52 54604.25 88888.00 2013-06-02 09:24:40.500 153 12365.12 40.55 54604.30 88888.00 2013-06-02 09:24:40.625 153 12364.98 40.55 54604.32 88888.00 2013-06-02 09:24:40.750 153 12364.77 40.58 54604.28 88888.00 2013-06-02 09:24:40.875 153 12364.65 40.65 54604.30 88888.00 2013-06-02 09:24:41.000 153 12364.52 40.73 54604.32 88888.00 2013-06-02 09:24:41.125 153 12364.38 40.75 54604.35 88888.00 2013-06-02 09:24:41.250 153 12364.23 40.75 54604.35 88888.00 2013-06-02 09:24:41.375 153 12364.08 40.83 54604.32 88888.00 2013-06-02 09:24:41.500 153 12363.98 40.83 54604.30 88888.00 2013-06-02 09:24:41.625 153 12363.83 40.85 54604.30 88888.00 2013-06-02 09:24:41.750 153 12363.73 40.85 54604.28 88888.00 2013-06-02 09:24:41.875 153 12363.62 40.92 54604.30 88888.00 2013-06-02 09:24:42.000 153 12363.55 40.98 54604.32 88888.00 2013-06-02 09:24:42.125 153 12363.42 41.00 54604.32 88888.00 2013-06-02 09:24:42.250 153 12363.20 40.95 54604.30 88888.00 2013-06-02 09:24:42.375 153 12363.10 41.00 54604.32 88888.00 2013-06-02 09:24:42.500 153 12362.98 41.05 54604.40 88888.00 2013-06-02 09:24:42.625 153 12362.80 41.08 54604.40 88888.00 2013-06-02 09:24:42.750 153 12362.55 41.05 54604.40 88888.00 2013-06-02 09:24:42.875 153 12362.38 41.02 54604.38 88888.00 2013-06-02 09:24:43.000 153 12362.33 40.95 54604.35 88888.00 2013-06-02 09:24:43.125 153 12362.33 40.92 54604.40 88888.00 2013-06-02 09:24:43.250 153 12362.20 40.95 54604.45 88888.00 2013-06-02 09:24:43.375 153 12362.08 40.90 54604.43 88888.00 2013-06-02 09:24:43.500 153 12362.00 40.88 54604.43 88888.00 2013-06-02 09:24:43.625 153 12361.95 40.88 54604.43 88888.00 2013-06-02 09:24:43.750 153 12361.95 40.88 54604.47 88888.00 2013-06-02 09:24:43.875 153 12361.92 40.88 54604.47 88888.00 2013-06-02 09:24:44.000 153 12361.98 40.85 54604.47 88888.00 2013-06-02 09:24:44.125 153 12361.98 40.80 54604.50 88888.00 2013-06-02 09:24:44.250 153 12361.95 40.73 54604.53 88888.00 2013-06-02 09:24:44.375 153 12361.92 40.70 54604.50 88888.00 2013-06-02 09:24:44.500 153 12361.90 40.62 54604.47 88888.00 2013-06-02 09:24:44.625 153 12361.92 40.52 54604.45 88888.00 2013-06-02 09:24:44.750 153 12361.88 40.48 54604.45 88888.00 2013-06-02 09:24:44.875 153 12361.88 40.45 54604.45 88888.00 2013-06-02 09:24:45.000 153 12361.98 40.45 54604.45 88888.00 2013-06-02 09:24:45.125 153 12362.08 40.42 54604.47 88888.00 2013-06-02 09:24:45.250 153 12362.10 40.35 54604.43 88888.00 2013-06-02 09:24:45.375 153 12362.05 40.30 54604.38 88888.00 2013-06-02 09:24:45.500 153 12362.10 40.30 54604.40 88888.00 2013-06-02 09:24:45.625 153 12362.17 40.30 54604.38 88888.00 2013-06-02 09:24:45.750 153 12362.23 40.33 54604.38 88888.00 2013-06-02 09:24:45.875 153 12362.35 40.33 54604.38 88888.00 2013-06-02 09:24:46.000 153 12362.38 40.40 54604.38 88888.00 2013-06-02 09:24:46.125 153 12362.42 40.50 54604.40 88888.00 2013-06-02 09:24:46.250 153 12362.42 40.60 54604.38 88888.00 2013-06-02 09:24:46.375 153 12362.42 40.67 54604.32 88888.00 2013-06-02 09:24:46.500 153 12362.40 40.80 54604.30 88888.00 2013-06-02 09:24:46.625 153 12362.40 40.92 54604.22 88888.00 2013-06-02 09:24:46.750 153 12362.33 41.05 54604.20 88888.00 2013-06-02 09:24:46.875 153 12362.27 41.20 54604.18 88888.00 2013-06-02 09:24:47.000 153 12362.25 41.40 54604.15 88888.00 2013-06-02 09:24:47.125 153 12362.23 41.58 54604.12 88888.00 2013-06-02 09:24:47.250 153 12362.10 41.65 54604.07 88888.00 2013-06-02 09:24:47.375 153 12361.95 41.73 54604.07 88888.00 2013-06-02 09:24:47.500 153 12361.85 41.88 54604.07 88888.00 2013-06-02 09:24:47.625 153 12361.73 41.98 54604.05 88888.00 2013-06-02 09:24:47.750 153 12361.60 42.08 54604.00 88888.00 2013-06-02 09:24:47.875 153 12361.52 42.12 54604.00 88888.00 2013-06-02 09:24:48.000 153 12361.48 42.17 54604.00 88888.00 2013-06-02 09:24:48.125 153 12361.33 42.27 54604.00 88888.00 2013-06-02 09:24:48.250 153 12361.12 42.23 54603.93 88888.00 2013-06-02 09:24:48.375 153 12361.05 42.25 54603.90 88888.00 2013-06-02 09:24:48.500 153 12360.98 42.25 54603.90 88888.00 2013-06-02 09:24:48.625 153 12360.83 42.23 54603.88 88888.00 2013-06-02 09:24:48.750 153 12360.70 42.17 54603.85 88888.00 2013-06-02 09:24:48.875 153 12360.58 42.15 54603.88 88888.00 2013-06-02 09:24:49.000 153 12360.52 42.15 54603.88 88888.00 2013-06-02 09:24:49.125 153 12360.45 42.12 54603.85 88888.00 2013-06-02 09:24:49.250 153 12360.33 42.10 54603.82 88888.00 2013-06-02 09:24:49.375 153 12360.23 42.05 54603.80 88888.00 2013-06-02 09:24:49.500 153 12360.10 42.05 54603.80 88888.00 2013-06-02 09:24:49.625 153 12359.98 42.02 54603.80 88888.00 2013-06-02 09:24:49.750 153 12359.80 41.95 54603.72 88888.00 2013-06-02 09:24:49.875 153 12359.73 41.90 54603.72 88888.00 2013-06-02 09:24:50.000 153 12359.80 41.92 54603.75 88888.00 2013-06-02 09:24:50.125 153 12359.80 41.92 54603.75 88888.00 2013-06-02 09:24:50.250 153 12359.70 41.90 54603.70 88888.00 2013-06-02 09:24:50.375 153 12359.58 41.85 54603.65 88888.00 2013-06-02 09:24:50.500 153 12359.52 41.83 54603.62 88888.00 2013-06-02 09:24:50.625 153 12359.55 41.85 54603.65 88888.00 2013-06-02 09:24:50.750 153 12359.50 41.80 54603.65 88888.00 2013-06-02 09:24:50.875 153 12359.55 41.80 54603.65 88888.00 2013-06-02 09:24:51.000 153 12359.52 41.73 54603.62 88888.00 2013-06-02 09:24:51.125 153 12359.42 41.67 54603.62 88888.00 2013-06-02 09:24:51.250 153 12359.35 41.70 54603.62 88888.00 2013-06-02 09:24:51.375 153 12359.33 41.65 54603.60 88888.00 2013-06-02 09:24:51.500 153 12359.25 41.60 54603.57 88888.00 2013-06-02 09:24:51.625 153 12359.27 41.55 54603.55 88888.00 2013-06-02 09:24:51.750 153 12359.27 41.58 54603.60 88888.00 2013-06-02 09:24:51.875 153 12359.25 41.48 54603.57 88888.00 2013-06-02 09:24:52.000 153 12359.27 41.48 54603.55 88888.00 2013-06-02 09:24:52.125 153 12359.27 41.42 54603.57 88888.00 2013-06-02 09:24:52.250 153 12359.25 41.38 54603.62 88888.00 2013-06-02 09:24:52.375 153 12359.27 41.40 54603.62 88888.00 2013-06-02 09:24:52.500 153 12359.27 41.27 54603.65 88888.00 2013-06-02 09:24:52.625 153 12359.20 41.17 54603.65 88888.00 2013-06-02 09:24:52.750 153 12359.17 41.10 54603.62 88888.00 2013-06-02 09:24:52.875 153 12359.20 41.10 54603.62 88888.00 2013-06-02 09:24:53.000 153 12359.10 41.05 54603.68 88888.00 2013-06-02 09:24:53.125 153 12358.98 40.98 54603.68 88888.00 2013-06-02 09:24:53.250 153 12358.92 40.90 54603.68 88888.00 2013-06-02 09:24:53.375 153 12358.95 40.88 54603.70 88888.00 2013-06-02 09:24:53.500 153 12358.92 40.88 54603.70 88888.00 2013-06-02 09:24:53.625 153 12359.02 40.88 54603.72 88888.00 2013-06-02 09:24:53.750 153 12359.00 40.85 54603.78 88888.00 2013-06-02 09:24:53.875 153 12359.02 40.85 54603.80 88888.00 2013-06-02 09:24:54.000 153 12359.05 40.85 54603.82 88888.00 2013-06-02 09:24:54.125 153 12359.05 40.80 54603.88 88888.00 2013-06-02 09:24:54.250 153 12359.05 40.75 54603.85 88888.00 2013-06-02 09:24:54.375 153 12359.08 40.75 54603.82 88888.00 2013-06-02 09:24:54.500 153 12359.05 40.65 54603.80 88888.00 2013-06-02 09:24:54.625 153 12359.08 40.62 54603.82 88888.00 2013-06-02 09:24:54.750 153 12359.08 40.58 54603.80 88888.00 2013-06-02 09:24:54.875 153 12359.08 40.50 54603.80 88888.00 2013-06-02 09:24:55.000 153 12359.12 40.52 54603.78 88888.00 2013-06-02 09:24:55.125 153 12359.12 40.50 54603.82 88888.00 2013-06-02 09:24:55.250 153 12359.12 40.50 54603.85 88888.00 2013-06-02 09:24:55.375 153 12359.20 40.45 54603.85 88888.00 2013-06-02 09:24:55.500 153 12359.20 40.38 54603.85 88888.00 2013-06-02 09:24:55.625 153 12359.15 40.35 54603.82 88888.00 2013-06-02 09:24:55.750 153 12359.17 40.30 54603.78 88888.00 2013-06-02 09:24:55.875 153 12359.15 40.33 54603.80 88888.00 2013-06-02 09:24:56.000 153 12359.12 40.38 54603.82 88888.00 2013-06-02 09:24:56.125 153 12359.15 40.38 54603.82 88888.00 2013-06-02 09:24:56.250 153 12359.10 40.40 54603.80 88888.00 2013-06-02 09:24:56.375 153 12359.15 40.45 54603.80 88888.00 2013-06-02 09:24:56.500 153 12359.15 40.48 54603.80 88888.00 2013-06-02 09:24:56.625 153 12359.17 40.52 54603.80 88888.00 2013-06-02 09:24:56.750 153 12359.23 40.55 54603.75 88888.00 2013-06-02 09:24:56.875 153 12359.23 40.58 54603.72 88888.00 2013-06-02 09:24:57.000 153 12359.25 40.62 54603.70 88888.00 2013-06-02 09:24:57.125 153 12359.38 40.73 54603.70 88888.00 2013-06-02 09:24:57.250 153 12359.45 40.83 54603.70 88888.00 2013-06-02 09:24:57.375 153 12359.50 40.85 54603.68 88888.00 2013-06-02 09:24:57.500 153 12359.62 40.98 54603.65 88888.00 2013-06-02 09:24:57.625 153 12359.70 41.10 54603.68 88888.00 2013-06-02 09:24:57.750 153 12359.77 41.17 54603.65 88888.00 2013-06-02 09:24:57.875 153 12359.92 41.30 54603.65 88888.00 2013-06-02 09:24:58.000 153 12360.02 41.40 54603.62 88888.00 2013-06-02 09:24:58.125 153 12360.05 41.52 54603.60 88888.00 2013-06-02 09:24:58.250 153 12360.12 41.62 54603.62 88888.00 2013-06-02 09:24:58.375 153 12360.30 41.77 54603.62 88888.00 2013-06-02 09:24:58.500 153 12360.33 41.90 54603.62 88888.00 2013-06-02 09:24:58.625 153 12360.33 41.98 54603.60 88888.00 2013-06-02 09:24:58.750 153 12360.38 42.05 54603.55 88888.00 2013-06-02 09:24:58.875 153 12360.48 42.15 54603.53 88888.00 2013-06-02 09:24:59.000 153 12360.55 42.25 54603.53 88888.00 2013-06-02 09:24:59.125 153 12360.65 42.33 54603.47 88888.00 2013-06-02 09:24:59.250 153 12360.75 42.48 54603.47 88888.00 2013-06-02 09:24:59.375 153 12360.80 42.55 54603.45 88888.00 2013-06-02 09:24:59.500 153 12360.73 42.70 54603.47 88888.00 2013-06-02 09:24:59.625 153 12360.70 42.77 54603.40 88888.00 2013-06-02 09:24:59.750 153 12360.75 42.90 54603.43 88888.00 2013-06-02 09:24:59.875 153 12360.77 43.08 54603.43 88888.00 2013-06-02 09:25:00.000 153 12360.75 43.15 54603.40 88888.00 2013-06-02 09:25:00.125 153 12360.67 43.20 54603.40 88888.00 2013-06-02 09:25:00.250 153 12360.60 43.33 54603.40 88888.00 2013-06-02 09:25:00.375 153 12360.52 43.38 54603.35 88888.00 2013-06-02 09:25:00.500 153 12360.35 43.48 54603.32 88888.00 2013-06-02 09:25:00.625 153 12360.23 43.62 54603.35 88888.00 2013-06-02 09:25:00.750 153 12360.10 43.73 54603.35 88888.00 2013-06-02 09:25:00.875 153 12359.92 43.80 54603.35 88888.00 2013-06-02 09:25:01.000 153 12359.75 43.85 54603.28 88888.00 2013-06-02 09:25:01.125 153 12359.62 43.90 54603.25 88888.00 2013-06-02 09:25:01.250 153 12359.50 44.00 54603.28 88888.00 2013-06-02 09:25:01.375 153 12359.35 44.08 54603.28 88888.00 2013-06-02 09:25:01.500 153 12359.27 44.15 54603.28 88888.00 2013-06-02 09:25:01.625 153 12359.23 44.20 54603.25 88888.00 2013-06-02 09:25:01.750 153 12359.17 44.25 54603.22 88888.00 2013-06-02 09:25:01.875 153 12359.10 44.33 54603.20 88888.00 2013-06-02 09:25:02.000 153 12359.15 44.35 54603.18 88888.00 2013-06-02 09:25:02.125 153 12359.17 44.45 54603.18 88888.00 2013-06-02 09:25:02.250 153 12359.17 44.50 54603.15 88888.00 2013-06-02 09:25:02.375 153 12359.12 44.58 54603.12 88888.00 2013-06-02 09:25:02.500 153 12359.15 44.60 54603.05 88888.00 2013-06-02 09:25:02.625 153 12359.12 44.65 54603.03 88888.00 2013-06-02 09:25:02.750 153 12359.15 44.80 54603.05 88888.00 2013-06-02 09:25:02.875 153 12359.15 44.85 54603.05 88888.00 2013-06-02 09:25:03.000 153 12359.17 44.92 54603.00 88888.00 2013-06-02 09:25:03.125 153 12359.17 44.98 54602.95 88888.00 2013-06-02 09:25:03.250 153 12359.20 45.05 54602.95 88888.00 2013-06-02 09:25:03.375 153 12359.20 45.15 54602.93 88888.00 2013-06-02 09:25:03.500 153 12359.20 45.20 54602.90 88888.00 2013-06-02 09:25:03.625 153 12359.10 45.23 54602.85 88888.00 2013-06-02 09:25:03.750 153 12359.10 45.25 54602.85 88888.00 2013-06-02 09:25:03.875 153 12359.08 45.35 54602.82 88888.00 2013-06-02 09:25:04.000 153 12359.05 45.42 54602.80 88888.00 2013-06-02 09:25:04.125 153 12358.95 45.48 54602.80 88888.00 2013-06-02 09:25:04.250 153 12358.85 45.55 54602.80 88888.00 2013-06-02 09:25:04.375 153 12358.83 45.65 54602.80 88888.00 2013-06-02 09:25:04.500 153 12358.75 45.73 54602.78 88888.00 2013-06-02 09:25:04.625 153 12358.67 45.85 54602.78 88888.00 2013-06-02 09:25:04.750 153 12358.58 45.95 54602.75 88888.00 2013-06-02 09:25:04.875 153 12358.48 46.05 54602.72 88888.00 2013-06-02 09:25:05.000 153 12358.42 46.17 54602.68 88888.00 2013-06-02 09:25:05.125 153 12358.35 46.27 54602.68 88888.00 2013-06-02 09:25:05.250 153 12358.33 46.40 54602.62 88888.00 2013-06-02 09:25:05.375 153 12358.33 46.50 54602.60 88888.00 2013-06-02 09:25:05.500 153 12358.25 46.58 54602.53 88888.00 2013-06-02 09:25:05.625 153 12358.20 46.73 54602.53 88888.00 2013-06-02 09:25:05.750 153 12358.10 46.85 54602.50 88888.00 2013-06-02 09:25:05.875 153 12358.00 46.98 54602.47 88888.00 2013-06-02 09:25:06.000 153 12358.00 47.10 54602.45 88888.00 2013-06-02 09:25:06.125 153 12357.90 47.15 54602.45 88888.00 2013-06-02 09:25:06.250 153 12357.77 47.23 54602.45 88888.00 2013-06-02 09:25:06.375 153 12357.83 47.40 54602.47 88888.00 2013-06-02 09:25:06.500 153 12357.75 47.42 54602.43 88888.00 2013-06-02 09:25:06.625 153 12357.62 47.48 54602.40 88888.00 2013-06-02 09:25:06.750 153 12357.55 47.55 54602.43 88888.00 2013-06-02 09:25:06.875 153 12357.52 47.58 54602.38 88888.00 2013-06-02 09:25:07.000 153 12357.40 47.55 54602.38 88888.00 2013-06-02 09:25:07.125 153 12357.30 47.50 54602.38 88888.00 2013-06-02 09:25:07.250 153 12357.23 47.42 54602.38 88888.00 2013-06-02 09:25:07.375 153 12357.25 47.38 54602.35 88888.00 2013-06-02 09:25:07.500 153 12357.30 47.30 54602.30 88888.00 2013-06-02 09:25:07.625 153 12357.27 47.25 54602.28 88888.00 2013-06-02 09:25:07.750 153 12357.25 47.15 54602.22 88888.00 2013-06-02 09:25:07.875 153 12357.20 47.08 54602.25 88888.00 2013-06-02 09:25:08.000 153 12357.23 47.00 54602.25 88888.00 2013-06-02 09:25:08.125 153 12357.25 46.88 54602.22 88888.00 2013-06-02 09:25:08.250 153 12357.40 46.83 54602.28 88888.00 2013-06-02 09:25:08.375 153 12357.52 46.75 54602.25 88888.00 2013-06-02 09:25:08.500 153 12357.48 46.62 54602.20 88888.00 2013-06-02 09:25:08.625 153 12357.48 46.52 54602.18 88888.00 2013-06-02 09:25:08.750 153 12357.50 46.45 54602.15 88888.00 2013-06-02 09:25:08.875 153 12357.50 46.38 54602.15 88888.00 2013-06-02 09:25:09.000 153 12357.55 46.30 54602.15 88888.00 2013-06-02 09:25:09.125 153 12357.58 46.25 54602.12 88888.00 2013-06-02 09:25:09.250 153 12357.60 46.23 54602.10 88888.00 2013-06-02 09:25:09.375 153 12357.67 46.17 54602.07 88888.00 2013-06-02 09:25:09.500 153 12357.77 46.12 54602.05 88888.00 2013-06-02 09:25:09.625 153 12357.80 46.15 54602.00 88888.00 2013-06-02 09:25:09.750 153 12357.85 46.10 54602.00 88888.00 2013-06-02 09:25:09.875 153 12357.88 46.08 54601.97 88888.00 2013-06-02 09:25:10.000 153 12358.00 46.02 54601.93 88888.00 2013-06-02 09:25:10.125 153 12358.08 46.05 54601.93 88888.00 2013-06-02 09:25:10.250 153 12358.05 46.02 54601.88 88888.00 2013-06-02 09:25:10.375 153 12358.10 46.08 54601.88 88888.00 2013-06-02 09:25:10.500 153 12358.20 46.10 54601.85 88888.00 2013-06-02 09:25:10.625 153 12358.23 46.12 54601.82 88888.00 2013-06-02 09:25:10.750 153 12358.25 46.15 54601.82 88888.00 2013-06-02 09:25:10.875 153 12358.33 46.17 54601.80 88888.00 2013-06-02 09:25:11.000 153 12358.30 46.20 54601.75 88888.00 2013-06-02 09:25:11.125 153 12358.25 46.25 54601.72 88888.00 2013-06-02 09:25:11.250 153 12358.25 46.27 54601.72 88888.00 2013-06-02 09:25:11.375 153 12358.30 46.33 54601.70 88888.00 2013-06-02 09:25:11.500 153 12358.33 46.40 54601.70 88888.00 2013-06-02 09:25:11.625 153 12358.33 46.50 54601.68 88888.00 2013-06-02 09:25:11.750 153 12358.27 46.55 54601.65 88888.00 2013-06-02 09:25:11.875 153 12358.20 46.62 54601.62 88888.00 2013-06-02 09:25:12.000 153 12358.08 46.60 54601.60 88888.00 2013-06-02 09:25:12.125 153 12357.92 46.65 54601.57 88888.00 2013-06-02 09:25:12.250 153 12357.85 46.67 54601.57 88888.00 2013-06-02 09:25:12.375 153 12357.85 46.75 54601.55 88888.00 2013-06-02 09:25:12.500 153 12357.80 46.75 54601.53 88888.00 2013-06-02 09:25:12.625 153 12357.67 46.77 54601.55 88888.00 2013-06-02 09:25:12.750 153 12357.60 46.80 54601.57 88888.00 2013-06-02 09:25:12.875 153 12357.48 46.75 54601.55 88888.00 2013-06-02 09:25:13.000 153 12357.42 46.75 54601.53 88888.00 2013-06-02 09:25:13.125 153 12357.45 46.77 54601.57 88888.00 2013-06-02 09:25:13.250 153 12357.33 46.73 54601.57 88888.00 2013-06-02 09:25:13.375 153 12357.27 46.67 54601.55 88888.00 2013-06-02 09:25:13.500 153 12357.25 46.67 54601.53 88888.00 2013-06-02 09:25:13.625 153 12357.17 46.70 54601.57 88888.00 2013-06-02 09:25:13.750 153 12357.17 46.62 54601.55 88888.00 2013-06-02 09:25:13.875 153 12357.17 46.60 54601.55 88888.00 2013-06-02 09:25:14.000 153 12357.10 46.62 54601.55 88888.00 2013-06-02 09:25:14.125 153 12356.95 46.60 54601.55 88888.00 2013-06-02 09:25:14.250 153 12356.88 46.55 54601.55 88888.00 2013-06-02 09:25:14.375 153 12356.95 46.55 54601.57 88888.00 2013-06-02 09:25:14.500 153 12356.92 46.58 54601.55 88888.00 2013-06-02 09:25:14.625 153 12356.92 46.55 54601.53 88888.00 2013-06-02 09:25:14.750 153 12356.90 46.60 54601.53 88888.00 2013-06-02 09:25:14.875 153 12356.85 46.65 54601.50 88888.00 2013-06-02 09:25:15.000 153 12356.85 46.67 54601.50 88888.00 2013-06-02 09:25:15.125 153 12356.83 46.73 54601.47 88888.00 2013-06-02 09:25:15.250 153 12356.80 46.73 54601.40 88888.00 2013-06-02 09:25:15.375 153 12356.90 46.80 54601.38 88888.00 2013-06-02 09:25:15.500 153 12356.92 46.90 54601.35 88888.00 2013-06-02 09:25:15.625 153 12356.92 46.92 54601.28 88888.00 2013-06-02 09:25:15.750 153 12356.95 46.98 54601.22 88888.00 2013-06-02 09:25:15.875 153 12357.05 47.08 54601.22 88888.00 2013-06-02 09:25:16.000 153 12357.05 47.15 54601.20 88888.00 2013-06-02 09:25:16.125 153 12357.08 47.20 54601.15 88888.00 2013-06-02 09:25:16.250 153 12357.08 47.23 54601.12 88888.00 2013-06-02 09:25:16.375 153 12357.15 47.30 54601.07 88888.00 2013-06-02 09:25:16.500 153 12357.25 47.33 54601.03 88888.00 2013-06-02 09:25:16.625 153 12357.25 47.35 54601.00 88888.00 2013-06-02 09:25:16.750 153 12357.30 47.45 54600.97 88888.00 2013-06-02 09:25:16.875 153 12357.30 47.55 54600.90 88888.00 2013-06-02 09:25:17.000 153 12357.30 47.58 54600.82 88888.00 2013-06-02 09:25:17.125 153 12357.35 47.60 54600.82 88888.00 2013-06-02 09:25:17.250 153 12357.42 47.67 54600.80 88888.00 2013-06-02 09:25:17.375 153 12357.40 47.70 54600.75 88888.00 2013-06-02 09:25:17.500 153 12357.38 47.70 54600.70 88888.00 2013-06-02 09:25:17.625 153 12357.35 47.67 54600.65 88888.00 2013-06-02 09:25:17.750 153 12357.38 47.75 54600.62 88888.00 2013-06-02 09:25:17.875 153 12357.40 47.85 54600.65 88888.00 2013-06-02 09:25:18.000 153 12357.40 47.90 54600.65 88888.00 2013-06-02 09:25:18.125 153 12357.40 47.92 54600.60 88888.00 2013-06-02 09:25:18.250 153 12357.35 47.92 54600.55 88888.00 2013-06-02 09:25:18.375 153 12357.45 48.02 54600.55 88888.00 2013-06-02 09:25:18.500 153 12357.42 48.05 54600.53 88888.00 2013-06-02 09:25:18.625 153 12357.33 48.10 54600.45 88888.00 2013-06-02 09:25:18.750 153 12357.23 48.15 54600.43 88888.00 2013-06-02 09:25:18.875 153 12357.23 48.20 54600.40 88888.00 2013-06-02 09:25:19.000 153 12357.27 48.23 54600.35 88888.00 2013-06-02 09:25:19.125 153 12357.23 48.30 54600.35 88888.00 2013-06-02 09:25:19.250 153 12357.17 48.33 54600.28 88888.00 2013-06-02 09:25:19.375 153 12357.17 48.33 54600.22 88888.00 2013-06-02 09:25:19.500 153 12357.23 48.40 54600.20 88888.00 2013-06-02 09:25:19.625 153 12357.27 48.45 54600.15 88888.00 2013-06-02 09:25:19.750 153 12357.30 48.45 54600.07 88888.00 2013-06-02 09:25:19.875 153 12357.33 48.50 54600.07 88888.00 2013-06-02 09:25:20.000 153 12357.45 48.60 54600.03 88888.00 2013-06-02 09:25:20.125 153 12357.48 48.60 54599.97 88888.00 2013-06-02 09:25:20.250 153 12357.50 48.58 54599.90 88888.00 2013-06-02 09:25:20.375 153 12357.58 48.65 54599.88 88888.00 2013-06-02 09:25:20.500 153 12357.70 48.65 54599.90 88888.00 2013-06-02 09:25:20.625 153 12357.75 48.62 54599.80 88888.00 2013-06-02 09:25:20.750 153 12357.75 48.60 54599.78 88888.00 2013-06-02 09:25:20.875 153 12357.83 48.58 54599.72 88888.00 2013-06-02 09:25:21.000 153 12357.95 48.52 54599.68 88888.00 2013-06-02 09:25:21.125 153 12358.02 48.50 54599.65 88888.00 2013-06-02 09:25:21.250 153 12358.02 48.42 54599.57 88888.00 2013-06-02 09:25:21.375 153 12358.10 48.35 54599.53 88888.00 2013-06-02 09:25:21.500 153 12358.25 48.38 54599.50 88888.00 2013-06-02 09:25:21.625 153 12358.38 48.35 54599.50 88888.00 2013-06-02 09:25:21.750 153 12358.40 48.33 54599.45 88888.00 2013-06-02 09:25:21.875 153 12358.45 48.25 54599.40 88888.00 2013-06-02 09:25:22.000 153 12358.48 48.15 54599.35 88888.00 2013-06-02 09:25:22.125 153 12358.50 48.10 54599.38 88888.00 2013-06-02 09:25:22.250 153 12358.52 48.10 54599.32 88888.00 2013-06-02 09:25:22.375 153 12358.58 48.10 54599.28 88888.00 2013-06-02 09:25:22.500 153 12358.62 48.08 54599.28 88888.00 2013-06-02 09:25:22.625 153 12358.60 48.08 54599.25 88888.00 2013-06-02 09:25:22.750 153 12358.60 48.05 54599.22 88888.00 2013-06-02 09:25:22.875 153 12358.58 48.12 54599.22 88888.00 2013-06-02 09:25:23.000 153 12358.52 48.15 54599.20 88888.00 2013-06-02 09:25:23.125 153 12358.45 48.12 54599.12 88888.00 2013-06-02 09:25:23.250 153 12358.33 48.17 54599.07 88888.00 2013-06-02 09:25:23.375 153 12358.33 48.27 54599.05 88888.00 2013-06-02 09:25:23.500 153 12358.27 48.38 54599.00 88888.00 2013-06-02 09:25:23.625 153 12358.20 48.45 54598.93 88888.00 2013-06-02 09:25:23.750 153 12358.12 48.52 54598.88 88888.00 2013-06-02 09:25:23.875 153 12358.10 48.58 54598.85 88888.00 2013-06-02 09:25:24.000 153 12358.05 48.65 54598.80 88888.00 2013-06-02 09:25:24.125 153 12358.00 48.73 54598.82 88888.00 2013-06-02 09:25:24.250 153 12357.95 48.80 54598.80 88888.00 2013-06-02 09:25:24.375 153 12357.95 48.88 54598.75 88888.00 2013-06-02 09:25:24.500 153 12358.05 48.90 54598.70 88888.00 2013-06-02 09:25:24.625 153 12358.23 48.92 54598.65 88888.00 2013-06-02 09:25:24.750 153 12358.33 48.98 54598.57 88888.00 2013-06-02 09:25:24.875 153 12358.35 49.08 54598.53 88888.00 2013-06-02 09:25:25.000 153 12358.45 49.10 54598.45 88888.00 2013-06-02 09:25:25.125 153 12358.50 49.12 54598.43 88888.00 2013-06-02 09:25:25.250 153 12358.60 49.15 54598.38 88888.00 2013-06-02 09:25:25.375 153 12358.67 49.17 54598.35 88888.00 2013-06-02 09:25:25.500 153 12358.80 49.23 54598.30 88888.00 2013-06-02 09:25:25.625 153 12358.92 49.27 54598.28 88888.00 2013-06-02 09:25:25.750 153 12359.02 49.33 54598.25 88888.00 2013-06-02 09:25:25.875 153 12359.17 49.38 54598.25 88888.00 2013-06-02 09:25:26.000 153 12359.33 49.42 54598.22 88888.00 2013-06-02 09:25:26.125 153 12359.38 49.42 54598.20 88888.00 2013-06-02 09:25:26.250 153 12359.35 49.40 54598.12 88888.00 2013-06-02 09:25:26.375 153 12359.40 49.48 54598.12 88888.00 2013-06-02 09:25:26.500 153 12359.52 49.52 54598.12 88888.00 2013-06-02 09:25:26.625 153 12359.67 49.52 54598.10 88888.00 2013-06-02 09:25:26.750 153 12359.73 49.58 54598.05 88888.00 2013-06-02 09:25:26.875 153 12359.80 49.60 54598.03 88888.00 2013-06-02 09:25:27.000 153 12359.83 49.62 54598.03 88888.00 2013-06-02 09:25:27.125 153 12359.88 49.70 54598.03 88888.00 2013-06-02 09:25:27.250 153 12359.88 49.80 54598.00 88888.00 2013-06-02 09:25:27.375 153 12359.98 49.88 54598.00 88888.00 2013-06-02 09:25:27.500 153 12360.08 50.00 54597.97 88888.00 2013-06-02 09:25:27.625 153 12360.05 50.10 54597.97 88888.00 2013-06-02 09:25:27.750 153 12360.02 50.27 54597.97 88888.00 2013-06-02 09:25:27.875 153 12360.08 50.35 54597.95 88888.00 2013-06-02 09:25:28.000 153 12360.10 50.45 54597.90 88888.00 2013-06-02 09:25:28.125 153 12360.12 50.52 54597.93 88888.00 2013-06-02 09:25:28.250 153 12360.00 50.67 54597.90 88888.00 2013-06-02 09:25:28.375 153 12359.90 50.80 54597.88 88888.00 2013-06-02 09:25:28.500 153 12359.92 50.95 54597.82 88888.00 2013-06-02 09:25:28.625 153 12359.90 51.08 54597.80 88888.00 2013-06-02 09:25:28.750 153 12359.83 51.23 54597.82 88888.00 2013-06-02 09:25:28.875 153 12359.83 51.38 54597.80 88888.00 2013-06-02 09:25:29.000 153 12359.75 51.52 54597.78 88888.00 2013-06-02 09:25:29.125 153 12359.67 51.67 54597.78 88888.00 2013-06-02 09:25:29.250 153 12359.67 51.88 54597.72 88888.00 2013-06-02 09:25:29.375 153 12359.73 52.00 54597.70 88888.00 2013-06-02 09:25:29.500 153 12359.75 52.12 54597.68 88888.00 2013-06-02 09:25:29.625 153 12359.75 52.23 54597.62 88888.00 2013-06-02 09:25:29.750 153 12359.77 52.30 54597.62 88888.00 2013-06-02 09:25:29.875 153 12359.88 52.42 54597.57 88888.00 2013-06-02 09:25:30.000 153 12359.95 52.55 54597.55 88888.00 2013-06-02 09:25:30.125 153 12360.02 52.65 54597.53 88888.00 2013-06-02 09:25:30.250 153 12360.05 52.73 54597.53 88888.00 2013-06-02 09:25:30.375 153 12360.12 52.80 54597.50 88888.00 2013-06-02 09:25:30.500 153 12360.23 52.90 54597.47 88888.00 2013-06-02 09:25:30.625 153 12360.25 53.00 54597.43 88888.00 2013-06-02 09:25:30.750 153 12360.27 53.10 54597.43 88888.00 2013-06-02 09:25:30.875 153 12360.33 53.12 54597.43 88888.00 2013-06-02 09:25:31.000 153 12360.45 53.17 54597.38 88888.00 2013-06-02 09:25:31.125 153 12360.48 53.25 54597.40 88888.00 2013-06-02 09:25:31.250 153 12360.50 53.40 54597.43 88888.00 2013-06-02 09:25:31.375 153 12360.52 53.42 54597.38 88888.00 2013-06-02 09:25:31.500 153 12360.60 53.48 54597.32 88888.00 2013-06-02 09:25:31.625 153 12360.65 53.58 54597.38 88888.00 2013-06-02 09:25:31.750 153 12360.67 53.65 54597.40 88888.00 2013-06-02 09:25:31.875 153 12360.60 53.70 54597.38 88888.00 2013-06-02 09:25:32.000 153 12360.55 53.75 54597.32 88888.00 2013-06-02 09:25:32.125 153 12360.60 53.88 54597.32 88888.00 2013-06-02 09:25:32.250 153 12360.65 54.02 54597.38 88888.00 2013-06-02 09:25:32.375 153 12360.67 54.10 54597.38 88888.00 2013-06-02 09:25:32.500 153 12360.73 54.12 54597.38 88888.00 2013-06-02 09:25:32.625 153 12360.77 54.15 54597.32 88888.00 2013-06-02 09:25:32.750 153 12360.75 54.20 54597.38 88888.00 2013-06-02 09:25:32.875 153 12360.73 54.30 54597.38 88888.00 2013-06-02 09:25:33.000 153 12360.70 54.27 54597.32 88888.00 2013-06-02 09:25:33.125 153 12360.67 54.27 54597.32 88888.00 2013-06-02 09:25:33.250 153 12360.67 54.35 54597.35 88888.00 2013-06-02 09:25:33.375 153 12360.67 54.45 54597.43 88888.00 2013-06-02 09:25:33.500 153 12360.60 54.50 54597.40 88888.00 2013-06-02 09:25:33.625 153 12360.52 54.50 54597.35 88888.00 2013-06-02 09:25:33.750 153 12360.50 54.58 54597.35 88888.00 2013-06-02 09:25:33.875 153 12360.48 54.73 54597.40 88888.00 2013-06-02 09:25:34.000 153 12360.35 54.83 54597.43 88888.00 2013-06-02 09:25:34.125 153 12360.25 54.88 54597.40 88888.00 2013-06-02 09:25:34.250 153 12360.05 54.95 54597.38 88888.00 2013-06-02 09:25:34.375 153 12359.85 55.08 54597.43 88888.00 2013-06-02 09:25:34.500 153 12359.67 55.15 54597.40 88888.00 2013-06-02 09:25:34.625 153 12359.62 55.23 54597.40 88888.00 2013-06-02 09:25:34.750 153 12359.55 55.35 54597.45 88888.00 2013-06-02 09:25:34.875 153 12359.35 55.45 54597.43 88888.00 2013-06-02 09:25:35.000 153 12359.23 55.50 54597.43 88888.00 2013-06-02 09:25:35.125 153 12359.05 55.58 54597.43 88888.00 2013-06-02 09:25:35.250 153 12358.88 55.62 54597.45 88888.00 2013-06-02 09:25:35.375 153 12358.77 55.67 54597.40 88888.00 2013-06-02 09:25:35.500 153 12358.62 55.73 54597.43 88888.00 2013-06-02 09:25:35.625 153 12358.60 55.85 54597.40 88888.00 2013-06-02 09:25:35.750 153 12358.52 55.92 54597.40 88888.00 2013-06-02 09:25:35.875 153 12358.40 55.98 54597.40 88888.00 2013-06-02 09:25:36.000 153 12358.30 56.08 54597.40 88888.00 2013-06-02 09:25:36.125 153 12358.27 56.17 54597.45 88888.00 2013-06-02 09:25:36.250 153 12358.17 56.23 54597.40 88888.00 2013-06-02 09:25:36.375 153 12358.05 56.27 54597.38 88888.00 2013-06-02 09:25:36.500 153 12358.02 56.42 54597.38 88888.00 2013-06-02 09:25:36.625 153 12357.95 56.50 54597.40 88888.00 2013-06-02 09:25:36.750 153 12357.88 56.58 54597.40 88888.00 2013-06-02 09:25:36.875 153 12357.83 56.67 54597.40 88888.00 2013-06-02 09:25:37.000 153 12357.73 56.77 54597.45 88888.00 2013-06-02 09:25:37.125 153 12357.58 56.85 54597.45 88888.00 2013-06-02 09:25:37.250 153 12357.55 56.95 54597.47 88888.00 2013-06-02 09:25:37.375 153 12357.52 56.98 54597.43 88888.00 2013-06-02 09:25:37.500 153 12357.42 57.00 54597.40 88888.00 2013-06-02 09:25:37.625 153 12357.27 57.08 54597.43 88888.00 2013-06-02 09:25:37.750 153 12357.15 57.20 54597.47 88888.00 2013-06-02 09:25:37.875 153 12357.12 57.33 54597.53 88888.00 2013-06-02 09:25:38.000 153 12357.10 57.35 54597.50 88888.00 2013-06-02 09:25:38.125 153 12356.98 57.42 54597.47 88888.00 2013-06-02 09:25:38.250 153 12356.80 57.52 54597.50 88888.00 2013-06-02 09:25:38.375 153 12356.70 57.67 54597.55 88888.00 2013-06-02 09:25:38.500 153 12356.58 57.83 54597.57 88888.00 2013-06-02 09:25:38.625 153 12356.52 57.95 54597.57 88888.00 2013-06-02 09:25:38.750 153 12356.42 58.02 54597.55 88888.00 2013-06-02 09:25:38.875 153 12356.25 58.17 54597.55 88888.00 2013-06-02 09:25:39.000 153 12356.12 58.33 54597.55 88888.00 2013-06-02 09:25:39.125 153 12356.00 58.48 54597.57 88888.00 2013-06-02 09:25:39.250 153 12355.85 58.65 54597.60 88888.00 2013-06-02 09:25:39.375 153 12355.73 58.80 54597.62 88888.00 2013-06-02 09:25:39.500 153 12355.55 58.90 54597.60 88888.00 2013-06-02 09:25:39.625 153 12355.33 58.95 54597.55 88888.00 2013-06-02 09:25:39.750 153 12355.20 59.08 54597.57 88888.00 2013-06-02 09:25:39.875 153 12355.10 59.23 54597.60 88888.00 2013-06-02 09:25:40.000 153 12354.95 59.35 54597.60 88888.00 2013-06-02 09:25:40.125 153 12354.70 59.40 54597.62 88888.00 2013-06-02 09:25:40.250 153 12354.50 59.50 54597.62 88888.00 2013-06-02 09:25:40.375 153 12354.48 59.58 54597.65 88888.00 2013-06-02 09:25:40.500 153 12354.42 59.67 54597.62 88888.00 2013-06-02 09:25:40.625 153 12354.23 59.70 54597.62 88888.00 2013-06-02 09:25:40.750 153 12354.02 59.77 54597.68 88888.00 2013-06-02 09:25:40.875 153 12353.85 59.75 54597.68 88888.00 2013-06-02 09:25:41.000 153 12353.70 59.73 54597.65 88888.00 2013-06-02 09:25:41.125 153 12353.55 59.73 54597.68 88888.00 2013-06-02 09:25:41.250 153 12353.45 59.67 54597.68 88888.00 2013-06-02 09:25:41.375 153 12353.33 59.60 54597.70 88888.00 2013-06-02 09:25:41.500 153 12353.20 59.50 54597.78 88888.00 2013-06-02 09:25:41.625 153 12353.17 59.42 54597.82 88888.00 2013-06-02 09:25:41.750 153 12353.05 59.27 54597.85 88888.00 2013-06-02 09:25:41.875 153 12352.90 59.10 54597.80 88888.00 2013-06-02 09:25:42.000 153 12352.77 58.92 54597.82 88888.00 2013-06-02 09:25:42.125 153 12352.70 58.85 54597.88 88888.00 2013-06-02 09:25:42.250 153 12352.52 58.65 54597.90 88888.00 2013-06-02 09:25:42.375 153 12352.50 58.55 54597.90 88888.00 2013-06-02 09:25:42.500 153 12352.45 58.42 54597.93 88888.00 2013-06-02 09:25:42.625 153 12352.33 58.27 54597.90 88888.00 2013-06-02 09:25:42.750 153 12352.25 58.20 54597.95 88888.00 2013-06-02 09:25:42.875 153 12352.20 58.17 54598.00 88888.00 2013-06-02 09:25:43.000 153 12352.12 58.05 54598.00 88888.00 2013-06-02 09:25:43.125 153 12352.02 57.95 54598.03 88888.00 2013-06-02 09:25:43.250 153 12351.98 57.85 54598.05 88888.00 2013-06-02 09:25:43.375 153 12351.92 57.83 54598.07 88888.00 2013-06-02 09:25:43.500 153 12351.80 57.77 54598.07 88888.00 2013-06-02 09:25:43.625 153 12351.62 57.73 54598.07 88888.00 2013-06-02 09:25:43.750 153 12351.52 57.65 54598.05 88888.00 2013-06-02 09:25:43.875 153 12351.48 57.62 54598.12 88888.00 2013-06-02 09:25:44.000 153 12351.38 57.60 54598.12 88888.00 2013-06-02 09:25:44.125 153 12351.17 57.55 54598.10 88888.00 2013-06-02 09:25:44.250 153 12350.98 57.52 54598.10 88888.00 2013-06-02 09:25:44.375 153 12350.80 57.52 54598.10 88888.00 2013-06-02 09:25:44.500 153 12350.70 57.48 54598.10 88888.00 2013-06-02 09:25:44.625 153 12350.58 57.38 54598.12 88888.00 2013-06-02 09:25:44.750 153 12350.45 57.30 54598.10 88888.00 2013-06-02 09:25:44.875 153 12350.40 57.30 54598.15 88888.00 2013-06-02 09:25:45.000 153 12350.30 57.27 54598.12 88888.00 2013-06-02 09:25:45.125 153 12350.12 57.23 54598.12 88888.00 2013-06-02 09:25:45.250 153 12350.02 57.17 54598.12 88888.00 2013-06-02 09:25:45.375 153 12350.00 57.15 54598.12 88888.00 2013-06-02 09:25:45.500 153 12349.95 57.10 54598.12 88888.00 2013-06-02 09:25:45.625 153 12349.90 57.02 54598.12 88888.00 2013-06-02 09:25:45.750 153 12349.85 57.00 54598.18 88888.00 2013-06-02 09:25:45.875 153 12349.80 56.98 54598.15 88888.00 2013-06-02 09:25:46.000 153 12349.75 56.95 54598.12 88888.00 2013-06-02 09:25:46.125 153 12349.67 56.88 54598.10 88888.00 2013-06-02 09:25:46.250 153 12349.70 56.88 54598.12 88888.00 2013-06-02 09:25:46.375 153 12349.73 56.83 54598.12 88888.00 2013-06-02 09:25:46.500 153 12349.73 56.85 54598.18 88888.00 2013-06-02 09:25:46.625 153 12349.73 56.85 54598.20 88888.00 2013-06-02 09:25:46.750 153 12349.75 56.83 54598.18 88888.00 2013-06-02 09:25:46.875 153 12349.73 56.85 54598.20 88888.00 2013-06-02 09:25:47.000 153 12349.75 56.85 54598.22 88888.00 2013-06-02 09:25:47.125 153 12349.77 56.83 54598.22 88888.00 2013-06-02 09:25:47.250 153 12349.77 56.77 54598.22 88888.00 2013-06-02 09:25:47.375 153 12349.77 56.77 54598.22 88888.00 2013-06-02 09:25:47.500 153 12349.75 56.75 54598.28 88888.00 2013-06-02 09:25:47.625 153 12349.77 56.80 54598.30 88888.00 2013-06-02 09:25:47.750 153 12349.80 56.80 54598.32 88888.00 2013-06-02 09:25:47.875 153 12349.80 56.75 54598.32 88888.00 2013-06-02 09:25:48.000 153 12349.80 56.77 54598.32 88888.00 2013-06-02 09:25:48.125 153 12349.85 56.77 54598.35 88888.00 2013-06-02 09:25:48.250 153 12349.80 56.73 54598.32 88888.00 2013-06-02 09:25:48.375 153 12349.92 56.75 54598.35 88888.00 2013-06-02 09:25:48.500 153 12350.02 56.77 54598.35 88888.00 2013-06-02 09:25:48.625 153 12350.05 56.75 54598.30 88888.00 2013-06-02 09:25:48.750 153 12350.10 56.77 54598.30 88888.00 2013-06-02 09:25:48.875 153 12350.15 56.83 54598.30 88888.00 2013-06-02 09:25:49.000 153 12350.17 56.90 54598.30 88888.00 2013-06-02 09:25:49.125 153 12350.25 57.00 54598.35 88888.00 2013-06-02 09:25:49.250 153 12350.27 57.02 54598.35 88888.00 2013-06-02 09:25:49.375 153 12350.35 57.08 54598.35 88888.00 2013-06-02 09:25:49.500 153 12350.42 57.15 54598.30 88888.00 2013-06-02 09:25:49.625 153 12350.50 57.17 54598.32 88888.00 2013-06-02 09:25:49.750 153 12350.55 57.25 54598.32 88888.00 2013-06-02 09:25:49.875 153 12350.60 57.33 54598.32 88888.00 2013-06-02 09:25:50.000 153 12350.70 57.40 54598.32 88888.00 2013-06-02 09:25:50.125 153 12350.83 57.50 54598.30 88888.00 2013-06-02 09:25:50.250 153 12351.02 57.55 54598.28 88888.00 2013-06-02 09:25:50.375 153 12351.12 57.55 54598.22 88888.00 2013-06-02 09:25:50.500 153 12351.25 57.67 54598.22 88888.00 2013-06-02 09:25:50.625 153 12351.38 57.77 54598.20 88888.00 2013-06-02 09:25:50.750 153 12351.50 57.83 54598.20 88888.00 2013-06-02 09:25:50.875 153 12351.70 57.88 54598.18 88888.00 2013-06-02 09:25:51.000 153 12351.88 57.85 54598.10 88888.00 2013-06-02 09:25:51.125 153 12352.05 57.92 54598.10 88888.00 2013-06-02 09:25:51.250 153 12352.17 57.98 54598.05 88888.00 2013-06-02 09:25:51.375 153 12352.27 57.98 54598.05 88888.00 2013-06-02 09:25:51.500 153 12352.38 57.98 54598.03 88888.00 2013-06-02 09:25:51.625 153 12352.48 58.02 54598.03 88888.00 2013-06-02 09:25:51.750 153 12352.55 58.05 54598.03 88888.00 2013-06-02 09:25:51.875 153 12352.62 58.05 54598.03 88888.00 2013-06-02 09:25:52.000 153 12352.73 58.00 54597.97 88888.00 2013-06-02 09:25:52.125 153 12352.75 58.00 54597.95 88888.00 2013-06-02 09:25:52.250 153 12352.80 58.02 54597.95 88888.00 2013-06-02 09:25:52.375 153 12352.85 58.08 54597.90 88888.00 2013-06-02 09:25:52.500 153 12352.85 58.10 54597.90 88888.00 2013-06-02 09:25:52.625 153 12352.80 58.15 54597.90 88888.00 2013-06-02 09:25:52.750 153 12352.80 58.25 54597.93 88888.00 2013-06-02 09:25:52.875 153 12352.80 58.27 54597.85 88888.00 2013-06-02 09:25:53.000 153 12352.65 58.33 54597.82 88888.00 2013-06-02 09:25:53.125 153 12352.52 58.48 54597.88 88888.00 2013-06-02 09:25:53.250 153 12352.40 58.58 54597.88 88888.00 2013-06-02 09:25:53.375 153 12352.30 58.67 54597.88 88888.00 2013-06-02 09:25:53.500 153 12352.20 58.77 54597.88 88888.00 2013-06-02 09:25:53.625 153 12352.15 58.88 54597.85 88888.00 2013-06-02 09:25:53.750 153 12352.10 58.98 54597.85 88888.00 2013-06-02 09:25:53.875 153 12352.02 59.02 54597.85 88888.00 2013-06-02 09:25:54.000 153 12351.95 59.10 54597.85 88888.00 2013-06-02 09:25:54.125 153 12351.88 59.10 54597.85 88888.00 2013-06-02 09:25:54.250 153 12351.80 59.15 54597.85 88888.00 2013-06-02 09:25:54.375 153 12351.80 59.15 54597.82 88888.00 2013-06-02 09:25:54.500 153 12351.70 59.15 54597.82 88888.00 2013-06-02 09:25:54.625 153 12351.60 59.12 54597.82 88888.00 2013-06-02 09:25:54.750 153 12351.60 59.10 54597.85 88888.00 2013-06-02 09:25:54.875 153 12351.62 59.10 54597.88 88888.00 2013-06-02 09:25:55.000 153 12351.65 59.05 54597.88 88888.00 2013-06-02 09:25:55.125 153 12351.62 59.00 54597.90 88888.00 2013-06-02 09:25:55.250 153 12351.58 58.98 54597.95 88888.00 2013-06-02 09:25:55.375 153 12351.62 58.90 54597.93 88888.00 2013-06-02 09:25:55.500 153 12351.58 58.80 54597.93 88888.00 2013-06-02 09:25:55.625 153 12351.45 58.73 54597.90 88888.00 2013-06-02 09:25:55.750 153 12351.50 58.62 54597.93 88888.00 2013-06-02 09:25:55.875 153 12351.58 58.58 54598.03 88888.00 2013-06-02 09:25:56.000 153 12351.55 58.50 54598.00 88888.00 2013-06-02 09:25:56.125 153 12351.45 58.40 54598.00 88888.00 2013-06-02 09:25:56.250 153 12351.42 58.35 54598.05 88888.00 2013-06-02 09:25:56.375 153 12351.45 58.33 54598.05 88888.00 2013-06-02 09:25:56.500 153 12351.45 58.25 54598.03 88888.00 2013-06-02 09:25:56.625 153 12351.48 58.20 54598.03 88888.00 2013-06-02 09:25:56.750 153 12351.55 58.20 54598.10 88888.00 2013-06-02 09:25:56.875 153 12351.60 58.08 54598.05 88888.00 2013-06-02 09:25:57.000 153 12351.60 58.02 54598.03 88888.00 2013-06-02 09:25:57.125 153 12351.58 57.98 54598.00 88888.00 2013-06-02 09:25:57.250 153 12351.58 57.98 54598.07 88888.00 2013-06-02 09:25:57.375 153 12351.67 58.00 54598.07 88888.00 2013-06-02 09:25:57.500 153 12351.75 58.00 54598.07 88888.00 2013-06-02 09:25:57.625 153 12351.80 58.00 54598.03 88888.00 2013-06-02 09:25:57.750 153 12351.80 58.05 54598.05 88888.00 2013-06-02 09:25:57.875 153 12351.80 58.10 54598.07 88888.00 2013-06-02 09:25:58.000 153 12351.80 58.17 54598.05 88888.00 2013-06-02 09:25:58.125 153 12351.75 58.23 54598.00 88888.00 2013-06-02 09:25:58.250 153 12351.77 58.33 54598.00 88888.00 2013-06-02 09:25:58.375 153 12351.80 58.38 54597.97 88888.00 2013-06-02 09:25:58.500 153 12351.80 58.42 54597.97 88888.00 2013-06-02 09:25:58.625 153 12351.83 58.52 54597.93 88888.00 2013-06-02 09:25:58.750 153 12351.80 58.62 54597.82 88888.00 2013-06-02 09:25:58.875 153 12351.77 58.67 54597.80 88888.00 2013-06-02 09:25:59.000 153 12351.88 58.88 54597.80 88888.00 2013-06-02 09:25:59.125 153 12351.95 58.98 54597.80 88888.00 2013-06-02 09:25:59.250 153 12351.95 59.05 54597.72 88888.00 2013-06-02 09:25:59.375 153 12351.92 59.12 54597.70 88888.00 2013-06-02 09:25:59.500 153 12351.95 59.27 54597.65 88888.00 2013-06-02 09:25:59.625 153 12352.02 59.42 54597.62 88888.00 2013-06-02 09:25:59.750 153 12352.00 59.48 54597.53 88888.00 2013-06-02 09:25:59.875 153 12351.95 59.50 54597.50 88888.00 2013-06-02 09:26:00.000 153 12352.00 59.62 54597.43 88888.00 2013-06-02 09:26:00.125 153 12352.05 59.80 54597.43 88888.00 2013-06-02 09:26:00.250 153 12352.15 59.92 54597.38 88888.00 2013-06-02 09:26:00.375 153 12352.17 60.00 54597.30 88888.00 2013-06-02 09:26:00.500 153 12352.20 60.08 54597.28 88888.00 2013-06-02 09:26:00.625 153 12352.30 60.15 54597.25 88888.00 2013-06-02 09:26:00.750 153 12352.30 60.25 54597.20 88888.00 2013-06-02 09:26:00.875 153 12352.35 60.30 54597.12 88888.00 2013-06-02 09:26:01.000 153 12352.48 60.35 54597.12 88888.00 2013-06-02 09:26:01.125 153 12352.50 60.35 54597.07 88888.00 2013-06-02 09:26:01.250 153 12352.52 60.33 54597.03 88888.00 2013-06-02 09:26:01.375 153 12352.60 60.30 54597.00 88888.00 2013-06-02 09:26:01.500 153 12352.70 60.27 54596.93 88888.00 2013-06-02 09:26:01.625 153 12352.75 60.25 54596.88 88888.00 2013-06-02 09:26:01.750 153 12352.88 60.23 54596.82 88888.00 2013-06-02 09:26:01.875 153 12352.98 60.17 54596.80 88888.00 2013-06-02 09:26:02.000 153 12353.12 60.08 54596.78 88888.00 2013-06-02 09:26:02.125 153 12353.23 59.98 54596.75 88888.00 2013-06-02 09:26:02.250 153 12353.33 59.88 54596.68 88888.00 2013-06-02 09:26:02.375 153 12353.45 59.83 54596.65 88888.00 2013-06-02 09:26:02.500 153 12353.60 59.77 54596.65 88888.00 2013-06-02 09:26:02.625 153 12353.75 59.65 54596.62 88888.00 2013-06-02 09:26:02.750 153 12353.88 59.55 54596.60 88888.00 2013-06-02 09:26:02.875 153 12353.92 59.38 54596.53 88888.00 2013-06-02 09:26:03.000 153 12353.95 59.25 54596.47 88888.00 2013-06-02 09:26:03.125 153 12354.00 59.15 54596.45 88888.00 2013-06-02 09:26:03.250 153 12354.17 59.00 54596.43 88888.00 2013-06-02 09:26:03.375 153 12354.35 58.92 54596.38 88888.00 2013-06-02 09:26:03.500 153 12354.38 58.80 54596.40 88888.00 2013-06-02 09:26:03.625 153 12354.38 58.67 54596.38 88888.00 2013-06-02 09:26:03.750 153 12354.48 58.55 54596.38 88888.00 2013-06-02 09:26:03.875 153 12354.55 58.42 54596.35 88888.00 2013-06-02 09:26:04.000 153 12354.55 58.30 54596.32 88888.00 2013-06-02 09:26:04.125 153 12354.60 58.17 54596.30 88888.00 2013-06-02 09:26:04.250 153 12354.67 58.08 54596.28 88888.00 2013-06-02 09:26:04.375 153 12354.77 57.95 54596.22 88888.00 2013-06-02 09:26:04.500 153 12354.90 57.83 54596.22 88888.00 2013-06-02 09:26:04.625 153 12355.02 57.75 54596.20 88888.00 2013-06-02 09:26:04.750 153 12355.12 57.67 54596.18 88888.00 2013-06-02 09:26:04.875 153 12355.17 57.60 54596.15 88888.00 2013-06-02 09:26:05.000 153 12355.30 57.58 54596.10 88888.00 2013-06-02 09:26:05.125 153 12355.48 57.58 54596.10 88888.00 2013-06-02 09:26:05.250 153 12355.62 57.55 54596.10 88888.00 2013-06-02 09:26:05.375 153 12355.75 57.55 54596.10 88888.00 2013-06-02 09:26:05.500 153 12355.80 57.52 54596.07 88888.00 2013-06-02 09:26:05.625 153 12355.95 57.60 54596.07 88888.00 2013-06-02 09:26:05.750 153 12356.00 57.60 54596.05 88888.00 2013-06-02 09:26:05.875 153 12356.02 57.60 54596.00 88888.00 2013-06-02 09:26:06.000 153 12356.20 57.58 54595.95 88888.00 2013-06-02 09:26:06.125 153 12356.38 57.58 54596.00 88888.00 2013-06-02 09:26:06.250 153 12356.52 57.58 54595.97 88888.00 2013-06-02 09:26:06.375 153 12356.73 57.58 54595.97 88888.00 2013-06-02 09:26:06.500 153 12356.88 57.60 54595.97 88888.00 2013-06-02 09:26:06.625 153 12356.90 57.50 54595.88 88888.00 2013-06-02 09:26:06.750 153 12357.02 57.48 54595.85 88888.00 2013-06-02 09:26:06.875 153 12357.17 57.45 54595.80 88888.00 2013-06-02 09:26:07.000 153 12357.33 57.45 54595.80 88888.00 2013-06-02 09:26:07.125 153 12357.48 57.45 54595.78 88888.00 2013-06-02 09:26:07.250 153 12357.55 57.35 54595.70 88888.00 2013-06-02 09:26:07.375 153 12357.62 57.30 54595.68 88888.00 2013-06-02 09:26:07.500 153 12357.65 57.35 54595.68 88888.00 2013-06-02 09:26:07.625 153 12357.75 57.38 54595.68 88888.00 2013-06-02 09:26:07.750 153 12357.85 57.38 54595.65 88888.00 2013-06-02 09:26:07.875 153 12358.00 57.42 54595.65 88888.00 2013-06-02 09:26:08.000 153 12358.02 57.45 54595.60 88888.00 2013-06-02 09:26:08.125 153 12358.08 57.52 54595.65 88888.00 2013-06-02 09:26:08.250 153 12358.12 57.58 54595.68 88888.00 2013-06-02 09:26:08.375 153 12358.15 57.60 54595.65 88888.00 2013-06-02 09:26:08.500 153 12358.15 57.65 54595.62 88888.00 2013-06-02 09:26:08.625 153 12358.12 57.70 54595.60 88888.00 2013-06-02 09:26:08.750 153 12358.12 57.75 54595.62 88888.00 2013-06-02 09:26:08.875 153 12358.10 57.80 54595.65 88888.00 2013-06-02 09:26:09.000 153 12358.17 57.80 54595.57 88888.00 2013-06-02 09:26:09.125 153 12358.23 57.83 54595.57 88888.00 2013-06-02 09:26:09.250 153 12358.17 57.85 54595.62 88888.00 2013-06-02 09:26:09.375 153 12358.15 57.85 54595.62 88888.00 2013-06-02 09:26:09.500 153 12358.23 57.83 54595.62 88888.00 2013-06-02 09:26:09.625 153 12358.33 57.77 54595.60 88888.00 2013-06-02 09:26:09.750 153 12358.38 57.73 54595.65 88888.00 2013-06-02 09:26:09.875 153 12358.52 57.75 54595.68 88888.00 2013-06-02 09:26:10.000 153 12358.62 57.70 54595.65 88888.00 2013-06-02 09:26:10.125 153 12358.65 57.62 54595.65 88888.00 2013-06-02 09:26:10.250 153 12358.77 57.52 54595.70 88888.00 2013-06-02 09:26:10.375 153 12358.92 57.48 54595.65 88888.00 2013-06-02 09:26:10.500 153 12359.05 57.40 54595.70 88888.00 2013-06-02 09:26:10.625 153 12359.17 57.38 54595.70 88888.00 2013-06-02 09:26:10.750 153 12359.30 57.27 54595.70 88888.00 2013-06-02 09:26:10.875 153 12359.40 57.17 54595.68 88888.00 2013-06-02 09:26:11.000 153 12359.52 57.10 54595.70 88888.00 2013-06-02 09:26:11.125 153 12359.70 57.02 54595.68 88888.00 2013-06-02 09:26:11.250 153 12359.75 56.98 54595.68 88888.00 2013-06-02 09:26:11.375 153 12359.77 56.92 54595.70 88888.00 2013-06-02 09:26:11.500 153 12359.88 56.85 54595.72 88888.00 2013-06-02 09:26:11.625 153 12360.02 56.83 54595.70 88888.00 2013-06-02 09:26:11.750 153 12360.08 56.75 54595.68 88888.00 2013-06-02 09:26:11.875 153 12360.23 56.77 54595.72 88888.00 2013-06-02 09:26:12.000 153 12360.33 56.80 54595.72 88888.00 2013-06-02 09:26:12.125 153 12360.38 56.75 54595.72 88888.00 2013-06-02 09:26:12.250 153 12360.52 56.75 54595.70 88888.00 2013-06-02 09:26:12.375 153 12360.73 56.83 54595.75 88888.00 2013-06-02 09:26:12.500 153 12360.85 56.85 54595.72 88888.00 2013-06-02 09:26:12.625 153 12361.00 56.85 54595.70 88888.00 2013-06-02 09:26:12.750 153 12361.15 56.90 54595.68 88888.00 2013-06-02 09:26:12.875 153 12361.35 56.95 54595.68 88888.00 2013-06-02 09:26:13.000 153 12361.50 57.00 54595.65 88888.00 2013-06-02 09:26:13.125 153 12361.65 57.02 54595.62 88888.00 2013-06-02 09:26:13.250 153 12361.77 57.05 54595.65 88888.00 2013-06-02 09:26:13.375 153 12361.90 57.15 54595.65 88888.00 2013-06-02 09:26:13.500 153 12362.05 57.20 54595.62 88888.00 2013-06-02 09:26:13.625 153 12362.23 57.27 54595.62 88888.00 2013-06-02 09:26:13.750 153 12362.38 57.38 54595.62 88888.00 2013-06-02 09:26:13.875 153 12362.50 57.42 54595.60 88888.00 2013-06-02 09:26:14.000 153 12362.58 57.50 54595.62 88888.00 2013-06-02 09:26:14.125 153 12362.73 57.52 54595.62 88888.00 2013-06-02 09:26:14.250 153 12362.80 57.58 54595.65 88888.00 2013-06-02 09:26:14.375 153 12362.92 57.65 54595.60 88888.00 2013-06-02 09:26:14.500 153 12363.05 57.67 54595.60 88888.00 2013-06-02 09:26:14.625 153 12363.12 57.77 54595.62 88888.00 2013-06-02 09:26:14.750 153 12363.12 57.88 54595.62 88888.00 2013-06-02 09:26:14.875 153 12363.12 57.95 54595.62 88888.00 2013-06-02 09:26:15.000 153 12363.25 58.02 54595.60 88888.00 2013-06-02 09:26:15.125 153 12363.33 58.10 54595.60 88888.00 2013-06-02 09:26:15.250 153 12363.33 58.17 54595.62 88888.00 2013-06-02 09:26:15.375 153 12363.40 58.25 54595.65 88888.00 2013-06-02 09:26:15.500 153 12363.48 58.35 54595.65 88888.00 2013-06-02 09:26:15.625 153 12363.55 58.45 54595.62 88888.00 2013-06-02 09:26:15.750 153 12363.60 58.52 54595.65 88888.00 2013-06-02 09:26:15.875 153 12363.62 58.62 54595.68 88888.00 2013-06-02 09:26:16.000 153 12363.60 58.75 54595.65 88888.00 2013-06-02 09:26:16.125 153 12363.62 58.83 54595.65 88888.00 2013-06-02 09:26:16.250 153 12363.65 58.95 54595.70 88888.00 2013-06-02 09:26:16.375 153 12363.67 59.05 54595.70 88888.00 2013-06-02 09:26:16.500 153 12363.62 59.10 54595.70 88888.00 2013-06-02 09:26:16.625 153 12363.48 59.15 54595.70 88888.00 2013-06-02 09:26:16.750 153 12363.38 59.23 54595.72 88888.00 2013-06-02 09:26:16.875 153 12363.35 59.33 54595.78 88888.00 2013-06-02 09:26:17.000 153 12363.23 59.35 54595.80 88888.00 2013-06-02 09:26:17.125 153 12363.10 59.33 54595.82 88888.00 2013-06-02 09:26:17.250 153 12363.02 59.35 54595.88 88888.00 2013-06-02 09:26:17.375 153 12362.98 59.35 54595.90 88888.00 2013-06-02 09:26:17.500 153 12362.90 59.25 54595.90 88888.00 2013-06-02 09:26:17.625 153 12362.80 59.15 54595.95 88888.00 2013-06-02 09:26:17.750 153 12362.73 59.17 54595.97 88888.00 2013-06-02 09:26:17.875 153 12362.70 59.10 54596.00 88888.00 2013-06-02 09:26:18.000 153 12362.62 58.95 54596.05 88888.00 2013-06-02 09:26:18.125 153 12362.48 58.83 54596.07 88888.00 2013-06-02 09:26:18.250 153 12362.45 58.70 54596.15 88888.00 2013-06-02 09:26:18.375 153 12362.40 58.65 54596.18 88888.00 2013-06-02 09:26:18.500 153 12362.38 58.55 54596.18 88888.00 2013-06-02 09:26:18.625 153 12362.33 58.48 54596.20 88888.00 2013-06-02 09:26:18.750 153 12362.30 58.40 54596.28 88888.00 2013-06-02 09:26:18.875 153 12362.25 58.33 54596.28 88888.00 2013-06-02 09:26:19.000 153 12362.10 58.23 54596.32 88888.00 2013-06-02 09:26:19.125 153 12362.02 58.20 54596.38 88888.00 2013-06-02 09:26:19.250 153 12362.00 58.23 54596.45 88888.00 2013-06-02 09:26:19.375 153 12361.95 58.25 54596.50 88888.00 2013-06-02 09:26:19.500 153 12361.95 58.27 54596.57 88888.00 2013-06-02 09:26:19.625 153 12361.92 58.30 54596.60 88888.00 2013-06-02 09:26:19.750 153 12361.90 58.35 54596.62 88888.00 2013-06-02 09:26:19.875 153 12361.73 58.35 54596.60 88888.00 2013-06-02 09:26:20.000 153 12361.60 58.40 54596.62 88888.00 2013-06-02 09:26:20.125 153 12361.52 58.48 54596.68 88888.00 2013-06-02 09:26:20.250 153 12361.42 58.55 54596.72 88888.00 2013-06-02 09:26:20.375 153 12361.35 58.62 54596.78 88888.00 2013-06-02 09:26:20.500 153 12361.17 58.73 54596.78 88888.00 2013-06-02 09:26:20.625 153 12361.00 58.90 54596.80 88888.00 2013-06-02 09:26:20.750 153 12360.90 59.00 54596.85 88888.00 2013-06-02 09:26:20.875 153 12360.80 59.12 54596.85 88888.00 2013-06-02 09:26:21.000 153 12360.75 59.20 54596.88 88888.00 2013-06-02 09:26:21.125 153 12360.67 59.30 54596.88 88888.00 2013-06-02 09:26:21.250 153 12360.60 59.35 54596.88 88888.00 2013-06-02 09:26:21.375 153 12360.50 59.48 54596.88 88888.00 2013-06-02 09:26:21.500 153 12360.38 59.60 54596.93 88888.00 2013-06-02 09:26:21.625 153 12360.33 59.70 54596.93 88888.00 2013-06-02 09:26:21.750 153 12360.25 59.75 54596.95 88888.00 2013-06-02 09:26:21.875 153 12360.23 59.85 54596.95 88888.00 2013-06-02 09:26:22.000 153 12360.12 59.88 54596.97 88888.00 2013-06-02 09:26:22.125 153 12359.95 59.88 54596.97 88888.00 2013-06-02 09:26:22.250 153 12359.90 59.85 54597.00 88888.00 2013-06-02 09:26:22.375 153 12359.88 59.90 54597.00 88888.00 2013-06-02 09:26:22.500 153 12359.83 59.90 54597.00 88888.00 2013-06-02 09:26:22.625 153 12359.75 59.88 54597.00 88888.00 2013-06-02 09:26:22.750 153 12359.65 59.83 54597.05 88888.00 2013-06-02 09:26:22.875 153 12359.58 59.83 54597.10 88888.00 2013-06-02 09:26:23.000 153 12359.60 59.80 54597.12 88888.00 2013-06-02 09:26:23.125 153 12359.52 59.73 54597.12 88888.00 2013-06-02 09:26:23.250 153 12359.40 59.55 54597.12 88888.00 2013-06-02 09:26:23.375 153 12359.38 59.42 54597.15 88888.00 2013-06-02 09:26:23.500 153 12359.40 59.40 54597.20 88888.00 2013-06-02 09:26:23.625 153 12359.52 59.40 54597.25 88888.00 2013-06-02 09:26:23.750 153 12359.58 59.27 54597.22 88888.00 2013-06-02 09:26:23.875 153 12359.55 59.20 54597.25 88888.00 2013-06-02 09:26:24.000 153 12359.52 59.15 54597.28 88888.00 2013-06-02 09:26:24.125 153 12359.50 59.05 54597.25 88888.00 2013-06-02 09:26:24.250 153 12359.40 58.95 54597.22 88888.00 2013-06-02 09:26:24.375 153 12359.35 58.95 54597.25 88888.00 2013-06-02 09:26:24.500 153 12359.35 58.95 54597.32 88888.00 2013-06-02 09:26:24.625 153 12359.50 59.00 54597.38 88888.00 2013-06-02 09:26:24.750 153 12359.48 59.05 54597.38 88888.00 2013-06-02 09:26:24.875 153 12359.42 59.08 54597.38 88888.00 2013-06-02 09:26:25.000 153 12359.42 59.10 54597.38 88888.00 2013-06-02 09:26:25.125 153 12359.40 59.15 54597.35 88888.00 2013-06-02 09:26:25.250 153 12359.42 59.25 54597.43 88888.00 2013-06-02 09:26:25.375 153 12359.55 59.35 54597.43 88888.00 2013-06-02 09:26:25.500 153 12359.62 59.42 54597.43 88888.00 2013-06-02 09:26:25.625 153 12359.55 59.42 54597.38 88888.00 2013-06-02 09:26:25.750 153 12359.62 59.55 54597.40 88888.00 2013-06-02 09:26:25.875 153 12359.73 59.73 54597.47 88888.00 2013-06-02 09:26:26.000 153 12359.75 59.80 54597.43 88888.00 2013-06-02 09:26:26.125 153 12359.77 59.85 54597.43 88888.00 2013-06-02 09:26:26.250 153 12360.00 59.98 54597.45 88888.00 2013-06-02 09:26:26.375 153 12360.12 60.05 54597.40 88888.00 2013-06-02 09:26:26.500 153 12360.20 60.15 54597.38 88888.00 2013-06-02 09:26:26.625 153 12360.27 60.15 54597.32 88888.00 2013-06-02 09:26:26.750 153 12360.30 60.23 54597.32 88888.00 2013-06-02 09:26:26.875 153 12360.40 60.30 54597.35 88888.00 2013-06-02 09:26:27.000 153 12360.58 60.42 54597.38 88888.00 2013-06-02 09:26:27.125 153 12360.73 60.48 54597.40 88888.00 2013-06-02 09:26:27.250 153 12360.85 60.55 54597.40 88888.00 2013-06-02 09:26:27.375 153 12360.98 60.58 54597.38 88888.00 2013-06-02 09:26:27.500 153 12361.15 60.65 54597.35 88888.00 2013-06-02 09:26:27.625 153 12361.30 60.73 54597.35 88888.00 2013-06-02 09:26:27.750 153 12361.40 60.77 54597.35 88888.00 2013-06-02 09:26:27.875 153 12361.52 60.83 54597.35 88888.00 2013-06-02 09:26:28.000 153 12361.60 60.88 54597.30 88888.00 2013-06-02 09:26:28.125 153 12361.70 60.92 54597.28 88888.00 2013-06-02 09:26:28.250 153 12361.90 60.92 54597.30 88888.00 2013-06-02 09:26:28.375 153 12362.02 60.98 54597.28 88888.00 2013-06-02 09:26:28.500 153 12362.27 61.05 54597.25 88888.00 2013-06-02 09:26:28.625 153 12362.40 61.12 54597.25 88888.00 2013-06-02 09:26:28.750 153 12362.45 61.17 54597.25 88888.00 2013-06-02 09:26:28.875 153 12362.65 61.33 54597.32 88888.00 2013-06-02 09:26:29.000 153 12362.85 61.38 54597.32 88888.00 2013-06-02 09:26:29.125 153 12363.02 61.50 54597.32 88888.00 2013-06-02 09:26:29.250 153 12363.12 61.55 54597.32 88888.00 2013-06-02 09:26:29.375 153 12363.27 61.62 54597.32 88888.00 2013-06-02 09:26:29.500 153 12363.42 61.65 54597.32 88888.00 2013-06-02 09:26:29.625 153 12363.52 61.67 54597.30 88888.00 2013-06-02 09:26:29.750 153 12363.65 61.80 54597.32 88888.00 2013-06-02 09:26:29.875 153 12363.73 61.92 54597.32 88888.00 2013-06-02 09:26:30.000 153 12363.83 62.02 54597.35 88888.00 2013-06-02 09:26:30.125 153 12363.88 62.10 54597.35 88888.00 2013-06-02 09:26:30.250 153 12363.92 62.23 54597.40 88888.00 2013-06-02 09:26:30.375 153 12364.00 62.33 54597.40 88888.00 2013-06-02 09:26:30.500 153 12364.00 62.35 54597.35 88888.00 2013-06-02 09:26:30.625 153 12364.08 62.38 54597.32 88888.00 2013-06-02 09:26:30.750 153 12364.17 62.50 54597.38 88888.00 2013-06-02 09:26:30.875 153 12364.27 62.60 54597.45 88888.00 2013-06-02 09:26:31.000 153 12364.38 62.67 54597.47 88888.00 2013-06-02 09:26:31.125 153 12364.50 62.73 54597.50 88888.00 2013-06-02 09:26:31.250 153 12364.55 62.70 54597.45 88888.00 2013-06-02 09:26:31.375 153 12364.70 62.73 54597.43 88888.00 2013-06-02 09:26:31.500 153 12364.88 62.77 54597.43 88888.00 2013-06-02 09:26:31.625 153 12364.95 62.75 54597.47 88888.00 2013-06-02 09:26:31.750 153 12364.98 62.77 54597.50 88888.00 2013-06-02 09:26:31.875 153 12365.05 62.75 54597.53 88888.00 2013-06-02 09:26:32.000 153 12365.17 62.77 54597.55 88888.00 2013-06-02 09:26:32.125 153 12365.38 62.75 54597.57 88888.00 2013-06-02 09:26:32.250 153 12365.55 62.67 54597.60 88888.00 2013-06-02 09:26:32.375 153 12365.70 62.60 54597.60 88888.00 2013-06-02 09:26:32.500 153 12365.88 62.48 54597.57 88888.00 2013-06-02 09:26:32.625 153 12366.10 62.35 54597.57 88888.00 2013-06-02 09:26:32.750 153 12366.27 62.23 54597.60 88888.00 2013-06-02 09:26:32.875 153 12366.38 62.08 54597.60 88888.00 2013-06-02 09:26:33.000 153 12366.58 61.95 54597.62 88888.00 2013-06-02 09:26:33.125 153 12366.77 61.90 54597.70 88888.00 2013-06-02 09:26:33.250 153 12367.02 61.75 54597.70 88888.00 2013-06-02 09:26:33.375 153 12367.27 61.58 54597.68 88888.00 2013-06-02 09:26:33.500 153 12367.52 61.42 54597.68 88888.00 2013-06-02 09:26:33.625 153 12367.77 61.27 54597.68 88888.00 2013-06-02 09:26:33.750 153 12367.98 61.15 54597.72 88888.00 2013-06-02 09:26:33.875 153 12368.20 61.05 54597.75 88888.00 2013-06-02 09:26:34.000 153 12368.40 60.88 54597.72 88888.00 2013-06-02 09:26:34.125 153 12368.58 60.77 54597.75 88888.00 2013-06-02 09:26:34.250 153 12368.83 60.70 54597.85 88888.00 2013-06-02 09:26:34.375 153 12369.05 60.62 54597.85 88888.00 2013-06-02 09:26:34.500 153 12369.17 60.48 54597.88 88888.00 2013-06-02 09:26:34.625 153 12369.33 60.35 54597.88 88888.00 2013-06-02 09:26:34.750 153 12369.50 60.30 54597.93 88888.00 2013-06-02 09:26:34.875 153 12369.67 60.25 54597.97 88888.00 2013-06-02 09:26:35.000 153 12369.83 60.20 54597.97 88888.00 2013-06-02 09:26:35.125 153 12369.92 60.12 54598.00 88888.00 2013-06-02 09:26:35.250 153 12370.05 60.05 54598.03 88888.00 2013-06-02 09:26:35.375 153 12370.10 59.98 54598.00 88888.00 2013-06-02 09:26:35.500 153 12370.25 59.88 54598.00 88888.00 2013-06-02 09:26:35.625 153 12370.33 59.90 54598.05 88888.00 2013-06-02 09:26:35.750 153 12370.42 59.90 54598.10 88888.00 2013-06-02 09:26:35.875 153 12370.55 59.85 54598.10 88888.00 2013-06-02 09:26:36.000 153 12370.65 59.75 54598.07 88888.00 2013-06-02 09:26:36.125 153 12370.80 59.73 54598.10 88888.00 2013-06-02 09:26:36.250 153 12370.90 59.73 54598.12 88888.00 2013-06-02 09:26:36.375 153 12371.00 59.75 54598.12 88888.00 2013-06-02 09:26:36.500 153 12371.08 59.77 54598.12 88888.00 2013-06-02 09:26:36.625 153 12371.20 59.88 54598.15 88888.00 2013-06-02 09:26:36.750 153 12371.33 59.95 54598.20 88888.00 2013-06-02 09:26:36.875 153 12371.38 60.00 54598.20 88888.00 2013-06-02 09:26:37.000 153 12371.48 60.08 54598.20 88888.00 2013-06-02 09:26:37.125 153 12371.52 60.12 54598.20 88888.00 2013-06-02 09:26:37.250 153 12371.65 60.17 54598.18 88888.00 2013-06-02 09:26:37.375 153 12371.88 60.30 54598.20 88888.00 2013-06-02 09:26:37.500 153 12372.02 60.38 54598.18 88888.00 2013-06-02 09:26:37.625 153 12372.23 60.42 54598.15 88888.00 2013-06-02 09:26:37.750 153 12372.40 60.42 54598.15 88888.00 2013-06-02 09:26:37.875 153 12372.62 60.48 54598.15 88888.00 2013-06-02 09:26:38.000 153 12372.95 60.58 54598.18 88888.00 2013-06-02 09:26:38.125 153 12373.25 60.70 54598.20 88888.00 2013-06-02 09:26:38.250 153 12373.42 60.73 54598.20 88888.00 2013-06-02 09:26:38.375 153 12373.62 60.77 54598.20 88888.00 2013-06-02 09:26:38.500 153 12373.83 60.80 54598.20 88888.00 2013-06-02 09:26:38.625 153 12373.95 60.88 54598.20 88888.00 2013-06-02 09:26:38.750 153 12374.10 60.92 54598.18 88888.00 2013-06-02 09:26:38.875 153 12374.35 60.98 54598.20 88888.00 2013-06-02 09:26:39.000 153 12374.60 60.98 54598.18 88888.00 2013-06-02 09:26:39.125 153 12374.83 60.98 54598.15 88888.00 2013-06-02 09:26:39.250 153 12375.00 61.00 54598.18 88888.00 2013-06-02 09:26:39.375 153 12375.12 61.00 54598.12 88888.00 2013-06-02 09:26:39.500 153 12375.25 60.98 54598.12 88888.00 2013-06-02 09:26:39.625 153 12375.48 61.02 54598.15 88888.00 2013-06-02 09:26:39.750 153 12375.73 61.02 54598.18 88888.00 2013-06-02 09:26:39.875 153 12375.88 61.08 54598.20 88888.00 2013-06-02 09:26:40.000 153 12375.95 61.08 54598.15 88888.00 2013-06-02 09:26:40.125 153 12376.12 61.12 54598.20 88888.00 2013-06-02 09:26:40.250 153 12376.17 61.12 54598.20 88888.00 2013-06-02 09:26:40.375 153 12376.27 61.17 54598.22 88888.00 2013-06-02 09:26:40.500 153 12376.40 61.12 54598.22 88888.00 2013-06-02 09:26:40.625 153 12376.48 61.15 54598.20 88888.00 2013-06-02 09:26:40.750 153 12376.60 61.17 54598.22 88888.00 2013-06-02 09:26:40.875 153 12376.77 61.25 54598.25 88888.00 2013-06-02 09:26:41.000 153 12376.80 61.27 54598.28 88888.00 2013-06-02 09:26:41.125 153 12376.80 61.33 54598.28 88888.00 2013-06-02 09:26:41.250 153 12376.83 61.33 54598.28 88888.00 2013-06-02 09:26:41.375 153 12376.90 61.35 54598.25 88888.00 2013-06-02 09:26:41.500 153 12376.92 61.42 54598.28 88888.00 2013-06-02 09:26:41.625 153 12376.92 61.50 54598.30 88888.00 2013-06-02 09:26:41.750 153 12376.95 61.55 54598.30 88888.00 2013-06-02 09:26:41.875 153 12376.95 61.58 54598.30 88888.00 2013-06-02 09:26:42.000 153 12377.00 61.67 54598.32 88888.00 2013-06-02 09:26:42.125 153 12377.10 61.75 54598.35 88888.00 2013-06-02 09:26:42.250 153 12377.12 61.77 54598.32 88888.00 2013-06-02 09:26:42.375 153 12377.25 61.80 54598.35 88888.00 2013-06-02 09:26:42.500 153 12377.35 61.85 54598.35 88888.00 2013-06-02 09:26:42.625 153 12377.42 61.80 54598.35 88888.00 2013-06-02 09:26:42.750 153 12377.52 61.80 54598.38 88888.00 2013-06-02 09:26:42.875 153 12377.62 61.77 54598.40 88888.00 2013-06-02 09:26:43.000 153 12377.73 61.70 54598.40 88888.00 2013-06-02 09:26:43.125 153 12377.88 61.62 54598.40 88888.00 2013-06-02 09:26:43.250 153 12378.00 61.52 54598.43 88888.00 2013-06-02 09:26:43.375 153 12378.17 61.45 54598.45 88888.00 2013-06-02 09:26:43.500 153 12378.33 61.35 54598.45 88888.00 2013-06-02 09:26:43.625 153 12378.40 61.23 54598.45 88888.00 2013-06-02 09:26:43.750 153 12378.50 61.15 54598.47 88888.00 2013-06-02 09:26:43.875 153 12378.62 61.00 54598.50 88888.00 2013-06-02 09:26:44.000 153 12378.83 60.88 54598.47 88888.00 2013-06-02 09:26:44.125 153 12378.95 60.75 54598.47 88888.00 2013-06-02 09:26:44.250 153 12379.10 60.60 54598.53 88888.00 2013-06-02 09:26:44.375 153 12379.20 60.45 54598.50 88888.00 2013-06-02 09:26:44.500 153 12379.33 60.35 54598.53 88888.00 2013-06-02 09:26:44.625 153 12379.48 60.25 54598.57 88888.00 2013-06-02 09:26:44.750 153 12379.65 60.08 54598.57 88888.00 2013-06-02 09:26:44.875 153 12379.83 59.95 54598.55 88888.00 2013-06-02 09:26:45.000 153 12379.98 59.85 54598.57 88888.00 2013-06-02 09:26:45.125 153 12380.12 59.75 54598.60 88888.00 2013-06-02 09:26:45.250 153 12380.33 59.60 54598.60 88888.00 2013-06-02 09:26:45.375 153 12380.50 59.50 54598.60 88888.00 2013-06-02 09:26:45.500 153 12380.65 59.45 54598.60 88888.00 2013-06-02 09:26:45.625 153 12380.75 59.42 54598.65 88888.00 2013-06-02 09:26:45.750 153 12380.90 59.42 54598.68 88888.00 2013-06-02 09:26:45.875 153 12381.08 59.40 54598.68 88888.00 2013-06-02 09:26:46.000 153 12381.12 59.40 54598.70 88888.00 2013-06-02 09:26:46.125 153 12381.20 59.38 54598.70 88888.00 2013-06-02 09:26:46.250 153 12381.27 59.45 54598.70 88888.00 2013-06-02 09:26:46.375 153 12381.40 59.55 54598.72 88888.00 2013-06-02 09:26:46.500 153 12381.42 59.65 54598.72 88888.00 2013-06-02 09:26:46.625 153 12381.40 59.83 54598.72 88888.00 2013-06-02 09:26:46.750 153 12381.33 59.92 54598.72 88888.00 2013-06-02 09:26:46.875 153 12381.27 60.05 54598.72 88888.00 2013-06-02 09:26:47.000 153 12381.27 60.23 54598.72 88888.00 2013-06-02 09:26:47.125 153 12381.30 60.42 54598.75 88888.00 2013-06-02 09:26:47.250 153 12381.27 60.55 54598.75 88888.00 2013-06-02 09:26:47.375 153 12381.27 60.70 54598.75 88888.00 2013-06-02 09:26:47.500 153 12381.17 60.85 54598.75 88888.00 2013-06-02 09:26:47.625 153 12381.05 60.95 54598.75 88888.00 2013-06-02 09:26:47.750 153 12381.02 61.10 54598.78 88888.00 2013-06-02 09:26:47.875 153 12381.10 61.25 54598.78 88888.00 2013-06-02 09:26:48.000 153 12381.10 61.33 54598.78 88888.00 2013-06-02 09:26:48.125 153 12381.05 61.33 54598.75 88888.00 2013-06-02 09:26:48.250 153 12381.00 61.35 54598.80 88888.00 2013-06-02 09:26:48.375 153 12380.98 61.40 54598.82 88888.00 2013-06-02 09:26:48.500 153 12381.00 61.42 54598.85 88888.00 2013-06-02 09:26:48.625 153 12380.98 61.38 54598.85 88888.00 2013-06-02 09:26:48.750 153 12380.92 61.33 54598.85 88888.00 2013-06-02 09:26:48.875 153 12380.98 61.27 54598.85 88888.00 2013-06-02 09:26:49.000 153 12380.98 61.23 54598.88 88888.00 2013-06-02 09:26:49.125 153 12381.00 61.15 54598.85 88888.00 2013-06-02 09:26:49.250 153 12381.05 61.10 54598.88 88888.00 2013-06-02 09:26:49.375 153 12381.10 61.08 54598.90 88888.00 2013-06-02 09:26:49.500 153 12381.12 60.98 54598.90 88888.00 2013-06-02 09:26:49.625 153 12381.23 60.92 54598.93 88888.00 2013-06-02 09:26:49.750 153 12381.27 60.90 54598.95 88888.00 2013-06-02 09:26:49.875 153 12381.27 60.83 54598.97 88888.00 2013-06-02 09:26:50.000 153 12381.33 60.75 54598.95 88888.00 2013-06-02 09:26:50.125 153 12381.35 60.62 54598.95 88888.00 2013-06-02 09:26:50.250 153 12381.40 60.45 54598.95 88888.00 2013-06-02 09:26:50.375 153 12381.55 60.35 54598.95 88888.00 2013-06-02 09:26:50.500 153 12381.65 60.27 54599.00 88888.00 2013-06-02 09:26:50.625 153 12381.80 60.17 54599.00 88888.00 2013-06-02 09:26:50.750 153 12381.92 60.08 54599.03 88888.00 2013-06-02 09:26:50.875 153 12382.02 59.92 54598.97 88888.00 2013-06-02 09:26:51.000 153 12382.08 59.80 54598.97 88888.00 2013-06-02 09:26:51.125 153 12382.12 59.73 54599.03 88888.00 2013-06-02 09:26:51.250 153 12382.20 59.58 54599.03 88888.00 2013-06-02 09:26:51.375 153 12382.30 59.50 54599.03 88888.00 2013-06-02 09:26:51.500 153 12382.35 59.45 54599.00 88888.00 2013-06-02 09:26:51.625 153 12382.35 59.40 54598.97 88888.00 2013-06-02 09:26:51.750 153 12382.38 59.38 54598.97 88888.00 2013-06-02 09:26:51.875 153 12382.42 59.35 54599.00 88888.00 2013-06-02 09:26:52.000 153 12382.45 59.33 54599.00 88888.00 2013-06-02 09:26:52.125 153 12382.45 59.30 54599.00 88888.00 2013-06-02 09:26:52.250 153 12382.42 59.30 54599.03 88888.00 2013-06-02 09:26:52.375 153 12382.42 59.35 54599.00 88888.00 2013-06-02 09:26:52.500 153 12382.45 59.48 54599.00 88888.00 2013-06-02 09:26:52.625 153 12382.48 59.55 54599.03 88888.00 2013-06-02 09:26:52.750 153 12382.45 59.65 54599.03 88888.00 2013-06-02 09:26:52.875 153 12382.40 59.70 54599.00 88888.00 2013-06-02 09:26:53.000 153 12382.45 59.83 54598.97 88888.00 2013-06-02 09:26:53.125 153 12382.50 59.98 54598.97 88888.00 2013-06-02 09:26:53.250 153 12382.48 60.05 54598.95 88888.00 2013-06-02 09:26:53.375 153 12382.45 60.10 54598.95 88888.00 2013-06-02 09:26:53.500 153 12382.50 60.20 54598.93 88888.00 2013-06-02 09:26:53.625 153 12382.48 60.23 54598.88 88888.00 2013-06-02 09:26:53.750 153 12382.48 60.33 54598.88 88888.00 2013-06-02 09:26:53.875 153 12382.50 60.40 54598.90 88888.00 2013-06-02 09:26:54.000 153 12382.52 60.40 54598.88 88888.00 2013-06-02 09:26:54.125 153 12382.50 60.38 54598.88 88888.00 2013-06-02 09:26:54.250 153 12382.48 60.42 54598.85 88888.00 2013-06-02 09:26:54.375 153 12382.55 60.45 54598.82 88888.00 2013-06-02 09:26:54.500 153 12382.50 60.48 54598.85 88888.00 2013-06-02 09:26:54.625 153 12382.40 60.55 54598.88 88888.00 2013-06-02 09:26:54.750 153 12382.40 60.58 54598.88 88888.00 2013-06-02 09:26:54.875 153 12382.45 60.58 54598.85 88888.00 2013-06-02 09:26:55.000 153 12382.42 60.62 54598.85 88888.00 2013-06-02 09:26:55.125 153 12382.40 60.62 54598.88 88888.00 2013-06-02 09:26:55.250 153 12382.40 60.65 54598.88 88888.00 2013-06-02 09:26:55.375 153 12382.42 60.70 54598.88 88888.00 2013-06-02 09:26:55.500 153 12382.42 60.75 54598.88 88888.00 2013-06-02 09:26:55.625 153 12382.38 60.77 54598.88 88888.00 2013-06-02 09:26:55.750 153 12382.33 60.80 54598.90 88888.00 2013-06-02 09:26:55.875 153 12382.23 60.83 54598.93 88888.00 2013-06-02 09:26:56.000 153 12382.12 60.85 54598.85 88888.00 2013-06-02 09:26:56.125 153 12382.12 60.88 54598.88 88888.00 2013-06-02 09:26:56.250 153 12382.05 60.88 54598.90 88888.00 2013-06-02 09:26:56.375 153 12381.92 60.90 54598.90 88888.00 2013-06-02 09:26:56.500 153 12381.88 60.98 54598.90 88888.00 2013-06-02 09:26:56.625 153 12381.90 61.02 54598.93 88888.00 2013-06-02 09:26:56.750 153 12381.92 61.05 54598.95 88888.00 2013-06-02 09:26:56.875 153 12381.88 61.05 54598.97 88888.00 2013-06-02 09:26:57.000 153 12381.85 61.05 54598.95 88888.00 2013-06-02 09:26:57.125 153 12381.90 61.10 54599.00 88888.00 2013-06-02 09:26:57.250 153 12381.90 61.15 54598.97 88888.00 2013-06-02 09:26:57.375 153 12382.02 61.17 54599.00 88888.00 2013-06-02 09:26:57.500 153 12381.98 61.15 54599.00 88888.00 2013-06-02 09:26:57.625 153 12382.00 61.10 54598.93 88888.00 2013-06-02 09:26:57.750 153 12382.08 61.12 54598.95 88888.00 2013-06-02 09:26:57.875 153 12382.10 61.10 54598.95 88888.00 2013-06-02 09:26:58.000 153 12382.17 61.12 54598.97 88888.00 2013-06-02 09:26:58.125 153 12382.25 61.12 54599.00 88888.00 2013-06-02 09:26:58.250 153 12382.27 61.08 54599.03 88888.00 2013-06-02 09:26:58.375 153 12382.35 61.10 54599.03 88888.00 2013-06-02 09:26:58.500 153 12382.40 61.05 54599.03 88888.00 2013-06-02 09:26:58.625 153 12382.40 61.02 54599.05 88888.00 2013-06-02 09:26:58.750 153 12382.40 60.90 54599.03 88888.00 2013-06-02 09:26:58.875 153 12382.42 60.83 54598.97 88888.00 2013-06-02 09:26:59.000 153 12382.55 60.77 54599.03 88888.00 2013-06-02 09:26:59.125 153 12382.67 60.73 54599.05 88888.00 2013-06-02 09:26:59.250 153 12382.65 60.52 54598.93 88888.00 2013-06-02 09:26:59.375 153 12382.65 60.40 54598.95 88888.00 2013-06-02 09:26:59.500 153 12382.80 60.38 54599.05 88888.00 2013-06-02 09:26:59.625 153 12382.92 60.30 54599.10 88888.00 2013-06-02 09:26:59.750 153 12383.05 60.15 54599.10 88888.00 2013-06-02 09:26:59.875 153 12383.15 60.00 54599.10 88888.00 2013-06-02 09:27:00.000 153 12383.17 59.85 54599.10 88888.00 2013-06-02 09:27:00.125 153 12383.27 59.73 54599.12 88888.00 2013-06-02 09:27:00.250 153 12383.35 59.50 54599.12 88888.00 2013-06-02 09:27:00.375 153 12383.42 59.35 54599.12 88888.00 2013-06-02 09:27:00.500 153 12383.52 59.20 54599.12 88888.00 2013-06-02 09:27:00.625 153 12383.60 59.05 54599.15 88888.00 2013-06-02 09:27:00.750 153 12383.70 58.92 54599.18 88888.00 2013-06-02 09:27:00.875 153 12383.73 58.77 54599.20 88888.00 2013-06-02 09:27:01.000 153 12383.77 58.70 54599.22 88888.00 2013-06-02 09:27:01.125 153 12383.88 58.62 54599.25 88888.00 2013-06-02 09:27:01.250 153 12383.88 58.60 54599.28 88888.00 2013-06-02 09:27:01.375 153 12383.90 58.55 54599.30 88888.00 2013-06-02 09:27:01.500 153 12383.83 58.52 54599.28 88888.00 2013-06-02 09:27:01.625 153 12383.77 58.55 54599.28 88888.00 2013-06-02 09:27:01.750 153 12383.73 58.52 54599.30 88888.00 2013-06-02 09:27:01.875 153 12383.65 58.52 54599.32 88888.00 2013-06-02 09:27:02.000 153 12383.48 58.52 54599.35 88888.00 2013-06-02 09:27:02.125 153 12383.33 58.52 54599.32 88888.00 2013-06-02 09:27:02.250 153 12383.25 58.50 54599.35 88888.00 2013-06-02 09:27:02.375 153 12383.17 58.50 54599.35 88888.00 2013-06-02 09:27:02.500 153 12383.15 58.50 54599.40 88888.00 2013-06-02 09:27:02.625 153 12383.08 58.48 54599.43 88888.00 2013-06-02 09:27:02.750 153 12382.92 58.40 54599.38 88888.00 2013-06-02 09:27:02.875 153 12382.88 58.38 54599.32 88888.00 2013-06-02 09:27:03.000 153 12382.90 58.33 54599.35 88888.00 2013-06-02 09:27:03.125 153 12382.92 58.30 54599.40 88888.00 2013-06-02 09:27:03.250 153 12382.92 58.23 54599.35 88888.00 2013-06-02 09:27:03.375 153 12382.88 58.12 54599.30 88888.00 2013-06-02 09:27:03.500 153 12382.98 58.05 54599.28 88888.00 2013-06-02 09:27:03.625 153 12383.00 57.95 54599.28 88888.00 2013-06-02 09:27:03.750 153 12382.98 57.85 54599.28 88888.00 2013-06-02 09:27:03.875 153 12383.08 57.77 54599.28 88888.00 2013-06-02 09:27:04.000 153 12383.20 57.73 54599.28 88888.00 2013-06-02 09:27:04.125 153 12383.33 57.65 54599.30 88888.00 2013-06-02 09:27:04.250 153 12383.40 57.50 54599.28 88888.00 2013-06-02 09:27:04.375 153 12383.45 57.48 54599.28 88888.00 2013-06-02 09:27:04.500 153 12383.55 57.48 54599.28 88888.00 2013-06-02 09:27:04.625 153 12383.65 57.42 54599.25 88888.00 2013-06-02 09:27:04.750 153 12383.75 57.33 54599.22 88888.00 2013-06-02 09:27:04.875 153 12383.88 57.23 54599.20 88888.00 2013-06-02 09:27:05.000 153 12384.00 57.23 54599.20 88888.00 2013-06-02 09:27:05.125 153 12384.10 57.20 54599.22 88888.00 2013-06-02 09:27:05.250 153 12384.17 57.15 54599.18 88888.00 2013-06-02 09:27:05.375 153 12384.35 57.12 54599.20 88888.00 2013-06-02 09:27:05.500 153 12384.48 57.17 54599.15 88888.00 2013-06-02 09:27:05.625 153 12384.60 57.23 54599.15 88888.00 2013-06-02 09:27:05.750 153 12384.62 57.25 54599.12 88888.00 2013-06-02 09:27:05.875 153 12384.65 57.33 54599.12 88888.00 2013-06-02 09:27:06.000 153 12384.75 57.42 54599.12 88888.00 2013-06-02 09:27:06.125 153 12384.77 57.48 54599.10 88888.00 2013-06-02 09:27:06.250 153 12384.80 57.52 54599.07 88888.00 2013-06-02 09:27:06.375 153 12384.90 57.60 54599.12 88888.00 2013-06-02 09:27:06.500 153 12384.90 57.70 54599.10 88888.00 2013-06-02 09:27:06.625 153 12384.88 57.77 54599.05 88888.00 2013-06-02 09:27:06.750 153 12384.83 57.83 54599.05 88888.00 2013-06-02 09:27:06.875 153 12384.80 57.88 54599.03 88888.00 2013-06-02 09:27:07.000 153 12384.77 57.92 54599.00 88888.00 2013-06-02 09:27:07.125 153 12384.67 58.00 54599.00 88888.00 2013-06-02 09:27:07.250 153 12384.70 58.10 54599.03 88888.00 2013-06-02 09:27:07.375 153 12384.75 58.15 54599.00 88888.00 2013-06-02 09:27:07.500 153 12384.70 58.17 54598.97 88888.00 2013-06-02 09:27:07.625 153 12384.73 58.20 54598.97 88888.00 2013-06-02 09:27:07.750 153 12384.70 58.17 54598.97 88888.00 2013-06-02 09:27:07.875 153 12384.73 58.12 54598.95 88888.00 2013-06-02 09:27:08.000 153 12384.75 58.08 54598.97 88888.00 2013-06-02 09:27:08.125 153 12384.73 58.05 54599.00 88888.00 2013-06-02 09:27:08.250 153 12384.77 57.98 54599.00 88888.00 2013-06-02 09:27:08.375 153 12384.92 57.98 54599.00 88888.00 2013-06-02 09:27:08.500 153 12385.08 57.88 54598.95 88888.00 2013-06-02 09:27:08.625 153 12385.08 57.75 54598.95 88888.00 2013-06-02 09:27:08.750 153 12385.10 57.62 54598.95 88888.00 2013-06-02 09:27:08.875 153 12385.23 57.50 54598.97 88888.00 2013-06-02 09:27:09.000 153 12385.33 57.35 54599.00 88888.00 2013-06-02 09:27:09.125 153 12385.38 57.17 54598.97 88888.00 2013-06-02 09:27:09.250 153 12385.42 57.00 54598.95 88888.00 2013-06-02 09:27:09.375 153 12385.45 56.88 54598.93 88888.00 2013-06-02 09:27:09.500 153 12385.58 56.77 54598.95 88888.00 2013-06-02 09:27:09.625 153 12385.65 56.70 54598.97 88888.00 2013-06-02 09:27:09.750 153 12385.65 56.62 54599.00 88888.00 2013-06-02 09:27:09.875 153 12385.62 56.52 54599.03 88888.00 2013-06-02 09:27:10.000 153 12385.65 56.50 54599.03 88888.00 2013-06-02 09:27:10.125 153 12385.70 56.55 54599.05 88888.00 2013-06-02 09:27:10.250 153 12385.70 56.52 54599.05 88888.00 2013-06-02 09:27:10.375 153 12385.73 56.50 54599.03 88888.00 2013-06-02 09:27:10.500 153 12385.80 56.58 54599.07 88888.00 2013-06-02 09:27:10.625 153 12385.80 56.60 54599.05 88888.00 2013-06-02 09:27:10.750 153 12385.83 56.65 54599.05 88888.00 2013-06-02 09:27:10.875 153 12385.88 56.73 54599.07 88888.00 2013-06-02 09:27:11.000 153 12385.98 56.77 54599.10 88888.00 2013-06-02 09:27:11.125 153 12386.00 56.83 54599.15 88888.00 2013-06-02 09:27:11.250 153 12385.95 56.92 54599.15 88888.00 2013-06-02 09:27:11.375 153 12385.88 57.00 54599.10 88888.00 2013-06-02 09:27:11.500 153 12385.83 57.08 54599.07 88888.00 2013-06-02 09:27:11.625 153 12385.80 57.17 54599.10 88888.00 2013-06-02 09:27:11.750 153 12385.83 57.27 54599.12 88888.00 2013-06-02 09:27:11.875 153 12385.77 57.38 54599.10 88888.00 2013-06-02 09:27:12.000 153 12385.73 57.52 54599.12 88888.00 2013-06-02 09:27:12.125 153 12385.80 57.60 54599.12 88888.00 2013-06-02 09:27:12.250 153 12385.80 57.77 54599.12 88888.00 2013-06-02 09:27:12.375 153 12385.80 57.90 54599.12 88888.00 2013-06-02 09:27:12.500 153 12385.83 58.00 54599.12 88888.00 2013-06-02 09:27:12.625 153 12385.83 58.08 54599.10 88888.00 2013-06-02 09:27:12.750 153 12385.88 58.15 54599.07 88888.00 2013-06-02 09:27:12.875 153 12386.00 58.23 54599.10 88888.00 2013-06-02 09:27:13.000 153 12386.02 58.27 54599.10 88888.00 2013-06-02 09:27:13.125 153 12386.17 58.38 54599.12 88888.00 2013-06-02 09:27:13.250 153 12386.30 58.42 54599.10 88888.00 2013-06-02 09:27:13.375 153 12386.35 58.45 54599.10 88888.00 2013-06-02 09:27:13.500 153 12386.35 58.50 54599.12 88888.00 2013-06-02 09:27:13.625 153 12386.40 58.52 54599.12 88888.00 2013-06-02 09:27:13.750 153 12386.45 58.48 54599.12 88888.00 2013-06-02 09:27:13.875 153 12386.55 58.45 54599.15 88888.00 2013-06-02 09:27:14.000 153 12386.58 58.48 54599.15 88888.00 2013-06-02 09:27:14.125 153 12386.52 58.48 54599.20 88888.00 2013-06-02 09:27:14.250 153 12386.50 58.38 54599.20 88888.00 2013-06-02 09:27:14.375 153 12386.58 58.35 54599.20 88888.00 2013-06-02 09:27:14.500 153 12386.70 58.35 54599.20 88888.00 2013-06-02 09:27:14.625 153 12386.73 58.30 54599.22 88888.00 2013-06-02 09:27:14.750 153 12386.77 58.30 54599.22 88888.00 2013-06-02 09:27:14.875 153 12386.85 58.27 54599.28 88888.00 2013-06-02 09:27:15.000 153 12386.90 58.27 54599.30 88888.00 2013-06-02 09:27:15.125 153 12386.95 58.30 54599.35 88888.00 2013-06-02 09:27:15.250 153 12387.00 58.33 54599.40 88888.00 2013-06-02 09:27:15.375 153 12387.05 58.30 54599.45 88888.00 2013-06-02 09:27:15.500 153 12387.02 58.30 54599.47 88888.00 2013-06-02 09:27:15.625 153 12386.95 58.30 54599.50 88888.00 2013-06-02 09:27:15.750 153 12386.85 58.30 54599.57 88888.00 2013-06-02 09:27:15.875 153 12386.75 58.33 54599.62 88888.00 2013-06-02 09:27:16.000 153 12386.65 58.35 54599.65 88888.00 2013-06-02 09:27:16.125 153 12386.62 58.40 54599.68 88888.00 2013-06-02 09:27:16.250 153 12386.52 58.40 54599.72 88888.00 2013-06-02 09:27:16.375 153 12386.42 58.38 54599.75 88888.00 2013-06-02 09:27:16.500 153 12386.40 58.45 54599.80 88888.00 2013-06-02 09:27:16.625 153 12386.40 58.45 54599.85 88888.00 2013-06-02 09:27:16.750 153 12386.40 58.48 54599.88 88888.00 2013-06-02 09:27:16.875 153 12386.38 58.50 54599.90 88888.00 2013-06-02 09:27:17.000 153 12386.25 58.50 54599.93 88888.00 2013-06-02 09:27:17.125 153 12386.23 58.60 54599.93 88888.00 2013-06-02 09:27:17.250 153 12386.15 58.65 54599.97 88888.00 2013-06-02 09:27:17.375 153 12386.20 58.70 54599.95 88888.00 2013-06-02 09:27:17.500 153 12386.17 58.75 54599.97 88888.00 2013-06-02 09:27:17.625 153 12386.17 58.75 54600.00 88888.00 2013-06-02 09:27:17.750 153 12386.15 58.83 54600.07 88888.00 2013-06-02 09:27:17.875 153 12386.17 58.85 54600.07 88888.00 2013-06-02 09:27:18.000 153 12386.20 58.83 54600.07 88888.00 2013-06-02 09:27:18.125 153 12386.23 58.85 54600.10 88888.00 2013-06-02 09:27:18.250 153 12386.20 58.90 54600.15 88888.00 2013-06-02 09:27:18.375 153 12386.20 58.92 54600.20 88888.00 2013-06-02 09:27:18.500 153 12386.17 58.95 54600.22 88888.00 2013-06-02 09:27:18.625 153 12386.00 58.90 54600.25 88888.00 2013-06-02 09:27:18.750 153 12385.88 58.90 54600.32 88888.00 2013-06-02 09:27:18.875 153 12385.85 58.92 54600.38 88888.00 2013-06-02 09:27:19.000 153 12385.80 58.90 54600.40 88888.00 2013-06-02 09:27:19.125 153 12385.73 58.85 54600.43 88888.00 2013-06-02 09:27:19.250 153 12385.65 58.77 54600.47 88888.00 2013-06-02 09:27:19.375 153 12385.58 58.75 54600.50 88888.00 2013-06-02 09:27:19.500 153 12385.52 58.70 54600.53 88888.00 2013-06-02 09:27:19.625 153 12385.42 58.65 54600.57 88888.00 2013-06-02 09:27:19.750 153 12385.35 58.65 54600.62 88888.00 2013-06-02 09:27:19.875 153 12385.33 58.67 54600.70 88888.00 2013-06-02 09:27:20.000 153 12385.27 58.67 54600.72 88888.00 2013-06-02 09:27:20.125 153 12385.23 58.67 54600.72 88888.00 2013-06-02 09:27:20.250 153 12385.25 58.65 54600.78 88888.00 2013-06-02 09:27:20.375 153 12385.25 58.65 54600.82 88888.00 2013-06-02 09:27:20.500 153 12385.23 58.60 54600.82 88888.00 2013-06-02 09:27:20.625 153 12385.33 58.65 54600.88 88888.00 2013-06-02 09:27:20.750 153 12385.38 58.67 54600.93 88888.00 2013-06-02 09:27:20.875 153 12385.33 58.65 54600.97 88888.00 2013-06-02 09:27:21.000 153 12385.30 58.60 54600.93 88888.00 2013-06-02 09:27:21.125 153 12385.45 58.58 54600.95 88888.00 2013-06-02 09:27:21.250 153 12385.50 58.60 54601.00 88888.00 2013-06-02 09:27:21.375 153 12385.45 58.62 54601.03 88888.00 2013-06-02 09:27:21.500 153 12385.42 58.65 54601.05 88888.00 2013-06-02 09:27:21.625 153 12385.45 58.60 54601.05 88888.00 2013-06-02 09:27:21.750 153 12385.50 58.58 54601.07 88888.00 2013-06-02 09:27:21.875 153 12385.52 58.58 54601.12 88888.00 2013-06-02 09:27:22.000 153 12385.45 58.52 54601.15 88888.00 2013-06-02 09:27:22.125 153 12385.42 58.52 54601.22 88888.00 2013-06-02 09:27:22.250 153 12385.45 58.50 54601.25 88888.00 2013-06-02 09:27:22.375 153 12385.48 58.40 54601.20 88888.00 2013-06-02 09:27:22.500 153 12385.52 58.35 54601.22 88888.00 2013-06-02 09:27:22.625 153 12385.55 58.27 54601.25 88888.00 2013-06-02 09:27:22.750 153 12385.65 58.25 54601.30 88888.00 2013-06-02 09:27:22.875 153 12385.70 58.17 54601.32 88888.00 2013-06-02 09:27:23.000 153 12385.73 58.10 54601.35 88888.00 2013-06-02 09:27:23.125 153 12385.77 58.02 54601.38 88888.00 2013-06-02 09:27:23.250 153 12385.88 57.90 54601.38 88888.00 2013-06-02 09:27:23.375 153 12385.95 57.80 54601.35 88888.00 2013-06-02 09:27:23.500 153 12386.02 57.75 54601.40 88888.00 2013-06-02 09:27:23.625 153 12386.10 57.65 54601.45 88888.00 2013-06-02 09:27:23.750 153 12386.12 57.58 54601.43 88888.00 2013-06-02 09:27:23.875 153 12386.12 57.48 54601.45 88888.00 2013-06-02 09:27:24.000 153 12386.20 57.50 54601.45 88888.00 2013-06-02 09:27:24.125 153 12386.27 57.45 54601.45 88888.00 2013-06-02 09:27:24.250 153 12386.33 57.38 54601.45 88888.00 2013-06-02 09:27:24.375 153 12386.35 57.38 54601.47 88888.00 2013-06-02 09:27:24.500 153 12386.38 57.38 54601.50 88888.00 2013-06-02 09:27:24.625 153 12386.42 57.45 54601.47 88888.00 2013-06-02 09:27:24.750 153 12386.48 57.48 54601.50 88888.00 2013-06-02 09:27:24.875 153 12386.60 57.48 54601.53 88888.00 2013-06-02 09:27:25.000 153 12386.73 57.50 54601.50 88888.00 2013-06-02 09:27:25.125 153 12386.62 57.52 54601.50 88888.00 2013-06-02 09:27:25.250 153 12386.55 57.58 54601.55 88888.00 2013-06-02 09:27:25.375 153 12386.58 57.65 54601.57 88888.00 2013-06-02 09:27:25.500 153 12386.65 57.70 54601.57 88888.00 2013-06-02 09:27:25.625 153 12386.65 57.73 54601.53 88888.00 2013-06-02 09:27:25.750 153 12386.67 57.83 54601.55 88888.00 2013-06-02 09:27:25.875 153 12386.62 57.88 54601.55 88888.00 2013-06-02 09:27:26.000 153 12386.65 57.95 54601.55 88888.00 2013-06-02 09:27:26.125 153 12386.73 58.02 54601.57 88888.00 2013-06-02 09:27:26.250 153 12386.73 58.08 54601.57 88888.00 2013-06-02 09:27:26.375 153 12386.70 58.12 54601.57 88888.00 2013-06-02 09:27:26.500 153 12386.65 58.15 54601.57 88888.00 2013-06-02 09:27:26.625 153 12386.65 58.17 54601.55 88888.00 2013-06-02 09:27:26.750 153 12386.70 58.17 54601.50 88888.00 2013-06-02 09:27:26.875 153 12386.73 58.23 54601.50 88888.00 2013-06-02 09:27:27.000 153 12386.77 58.25 54601.50 88888.00 2013-06-02 09:27:27.125 153 12386.83 58.27 54601.47 88888.00 2013-06-02 09:27:27.250 153 12386.77 58.30 54601.45 88888.00 2013-06-02 09:27:27.375 153 12386.80 58.33 54601.40 88888.00 2013-06-02 09:27:27.500 153 12386.88 58.33 54601.43 88888.00 2013-06-02 09:27:27.625 153 12386.95 58.40 54601.45 88888.00 2013-06-02 09:27:27.750 153 12386.92 58.40 54601.43 88888.00 2013-06-02 09:27:27.875 153 12386.88 58.35 54601.40 88888.00 2013-06-02 09:27:28.000 153 12386.95 58.33 54601.38 88888.00 2013-06-02 09:27:28.125 153 12386.92 58.33 54601.43 88888.00 2013-06-02 09:27:28.250 153 12386.83 58.27 54601.45 88888.00 2013-06-02 09:27:28.375 153 12386.85 58.20 54601.40 88888.00 2013-06-02 09:27:28.500 153 12386.90 58.12 54601.40 88888.00 2013-06-02 09:27:28.625 153 12386.83 58.10 54601.38 88888.00 2013-06-02 09:27:28.750 153 12386.75 58.08 54601.43 88888.00 2013-06-02 09:27:28.875 153 12386.80 58.05 54601.45 88888.00 2013-06-02 09:27:29.000 153 12386.85 57.98 54601.45 88888.00 2013-06-02 09:27:29.125 153 12386.77 57.92 54601.47 88888.00 2013-06-02 09:27:29.250 153 12386.73 57.88 54601.47 88888.00 2013-06-02 09:27:29.375 153 12386.77 57.83 54601.47 88888.00 2013-06-02 09:27:29.500 153 12386.60 57.75 54601.45 88888.00 2013-06-02 09:27:29.625 153 12386.60 57.73 54601.50 88888.00 2013-06-02 09:27:29.750 153 12386.65 57.67 54601.53 88888.00 2013-06-02 09:27:29.875 153 12386.62 57.60 54601.53 88888.00 2013-06-02 09:27:30.000 153 12386.52 57.50 54601.47 88888.00 2013-06-02 09:27:30.125 153 12386.48 57.42 54601.50 88888.00 2013-06-02 09:27:30.250 153 12386.60 57.33 54601.53 88888.00 2013-06-02 09:27:30.375 153 12386.75 57.27 54601.55 88888.00 2013-06-02 09:27:30.500 153 12386.77 57.20 54601.55 88888.00 2013-06-02 09:27:30.625 153 12386.73 57.08 54601.53 88888.00 2013-06-02 09:27:30.750 153 12386.80 57.08 54601.55 88888.00 2013-06-02 09:27:30.875 153 12386.88 57.05 54601.57 88888.00 2013-06-02 09:27:31.000 153 12387.00 56.92 54601.55 88888.00 2013-06-02 09:27:31.125 153 12387.05 56.80 54601.55 88888.00 2013-06-02 09:27:31.250 153 12387.05 56.73 54601.57 88888.00 2013-06-02 09:27:31.375 153 12387.12 56.73 54601.60 88888.00 2013-06-02 09:27:31.500 153 12387.20 56.65 54601.57 88888.00 2013-06-02 09:27:31.625 153 12387.25 56.55 54601.57 88888.00 2013-06-02 09:27:31.750 153 12387.20 56.42 54601.57 88888.00 2013-06-02 09:27:31.875 153 12387.20 56.40 54601.57 88888.00 2013-06-02 09:27:32.000 153 12387.17 56.38 54601.62 88888.00 2013-06-02 09:27:32.125 153 12387.23 56.35 54601.68 88888.00 2013-06-02 09:27:32.250 153 12387.25 56.38 54601.72 88888.00 2013-06-02 09:27:32.375 153 12387.25 56.40 54601.75 88888.00 2013-06-02 09:27:32.500 153 12387.17 56.35 54601.75 88888.00 2013-06-02 09:27:32.625 153 12387.12 56.35 54601.80 88888.00 2013-06-02 09:27:32.750 153 12387.23 56.45 54601.85 88888.00 2013-06-02 09:27:32.875 153 12387.20 56.45 54601.85 88888.00 2013-06-02 09:27:33.000 153 12387.23 56.50 54601.88 88888.00 2013-06-02 09:27:33.125 153 12387.23 56.55 54601.93 88888.00 2013-06-02 09:27:33.250 153 12387.20 56.58 54601.90 88888.00 2013-06-02 09:27:33.375 153 12387.12 56.60 54601.93 88888.00 2013-06-02 09:27:33.500 153 12387.02 56.65 54601.95 88888.00 2013-06-02 09:27:33.625 153 12386.98 56.70 54601.97 88888.00 2013-06-02 09:27:33.750 153 12386.95 56.80 54602.00 88888.00 2013-06-02 09:27:33.875 153 12386.85 56.85 54602.03 88888.00 2013-06-02 09:27:34.000 153 12386.77 56.88 54602.05 88888.00 2013-06-02 09:27:34.125 153 12386.73 56.98 54602.10 88888.00 2013-06-02 09:27:34.250 153 12386.62 56.98 54602.12 88888.00 2013-06-02 09:27:34.375 153 12386.58 57.00 54602.18 88888.00 2013-06-02 09:27:34.500 153 12386.48 56.98 54602.20 88888.00 2013-06-02 09:27:34.625 153 12386.42 57.00 54602.22 88888.00 2013-06-02 09:27:34.750 153 12386.40 57.00 54602.28 88888.00 2013-06-02 09:27:34.875 153 12386.35 56.98 54602.30 88888.00 2013-06-02 09:27:35.000 153 12386.30 56.98 54602.30 88888.00 2013-06-02 09:27:35.125 153 12386.23 56.95 54602.32 88888.00 2013-06-02 09:27:35.250 153 12386.15 57.00 54602.38 88888.00 2013-06-02 09:27:35.375 153 12386.17 57.02 54602.43 88888.00 2013-06-02 09:27:35.500 153 12386.17 57.02 54602.43 88888.00 2013-06-02 09:27:35.625 153 12386.15 57.10 54602.47 88888.00 2013-06-02 09:27:35.750 153 12386.02 57.15 54602.53 88888.00 2013-06-02 09:27:35.875 153 12385.90 57.17 54602.55 88888.00 2013-06-02 09:27:36.000 153 12385.77 57.20 54602.53 88888.00 2013-06-02 09:27:36.125 153 12385.75 57.23 54602.57 88888.00 2013-06-02 09:27:36.250 153 12385.62 57.33 54602.60 88888.00 2013-06-02 09:27:36.375 153 12385.50 57.40 54602.65 88888.00 2013-06-02 09:27:36.500 153 12385.38 57.52 54602.65 88888.00 2013-06-02 09:27:36.625 153 12385.33 57.60 54602.70 88888.00 2013-06-02 09:27:36.750 153 12385.30 57.73 54602.72 88888.00 2013-06-02 09:27:36.875 153 12385.17 57.73 54602.72 88888.00 2013-06-02 09:27:37.000 153 12385.05 57.83 54602.75 88888.00 2013-06-02 09:27:37.125 153 12385.00 57.98 54602.80 88888.00 2013-06-02 09:27:37.250 153 12384.90 58.08 54602.75 88888.00 2013-06-02 09:27:37.375 153 12384.80 58.15 54602.72 88888.00 2013-06-02 09:27:37.500 153 12384.77 58.25 54602.72 88888.00 2013-06-02 09:27:37.625 153 12384.67 58.35 54602.75 88888.00 2013-06-02 09:27:37.750 153 12384.60 58.48 54602.78 88888.00 2013-06-02 09:27:37.875 153 12384.52 58.58 54602.78 88888.00 2013-06-02 09:27:38.000 153 12384.48 58.62 54602.75 88888.00 2013-06-02 09:27:38.125 153 12384.42 58.73 54602.78 88888.00 2013-06-02 09:27:38.250 153 12384.30 58.83 54602.82 88888.00 2013-06-02 09:27:38.375 153 12384.27 58.88 54602.80 88888.00 2013-06-02 09:27:38.500 153 12384.23 58.90 54602.78 88888.00 2013-06-02 09:27:38.625 153 12384.17 58.95 54602.82 88888.00 2013-06-02 09:27:38.750 153 12384.12 58.98 54602.88 88888.00 2013-06-02 09:27:38.875 153 12384.12 58.95 54602.82 88888.00 2013-06-02 09:27:39.000 153 12384.17 58.88 54602.82 88888.00 2013-06-02 09:27:39.125 153 12384.17 58.88 54602.85 88888.00 2013-06-02 09:27:39.250 153 12384.15 58.73 54602.88 88888.00 2013-06-02 09:27:39.375 153 12384.15 58.67 54602.88 88888.00 2013-06-02 09:27:39.500 153 12384.17 58.58 54602.93 88888.00 2013-06-02 09:27:39.625 153 12384.20 58.45 54602.93 88888.00 2013-06-02 09:27:39.750 153 12384.17 58.30 54602.97 88888.00 2013-06-02 09:27:39.875 153 12384.20 58.17 54602.95 88888.00 2013-06-02 09:27:40.000 153 12384.15 58.05 54603.00 88888.00 2013-06-02 09:27:40.125 153 12384.05 57.90 54603.00 88888.00 2013-06-02 09:27:40.250 153 12383.98 57.77 54603.03 88888.00 2013-06-02 09:27:40.375 153 12384.02 57.65 54603.05 88888.00 2013-06-02 09:27:40.500 153 12384.05 57.58 54603.10 88888.00 2013-06-02 09:27:40.625 153 12384.00 57.42 54603.15 88888.00 2013-06-02 09:27:40.750 153 12383.92 57.33 54603.18 88888.00 2013-06-02 09:27:40.875 153 12383.92 57.30 54603.22 88888.00 2013-06-02 09:27:41.000 153 12383.98 57.25 54603.25 88888.00 2013-06-02 09:27:41.125 153 12383.98 57.15 54603.28 88888.00 2013-06-02 09:27:41.250 153 12383.90 57.10 54603.28 88888.00 2013-06-02 09:27:41.375 153 12383.85 57.02 54603.28 88888.00 2013-06-02 09:27:41.500 153 12383.80 56.98 54603.28 88888.00 2013-06-02 09:27:41.625 153 12383.75 56.95 54603.35 88888.00 2013-06-02 09:27:41.750 153 12383.75 56.90 54603.38 88888.00 2013-06-02 09:27:41.875 153 12383.67 56.88 54603.40 88888.00 2013-06-02 09:27:42.000 153 12383.70 56.85 54603.40 88888.00 2013-06-02 09:27:42.125 153 12383.67 56.80 54603.40 88888.00 2013-06-02 09:27:42.250 153 12383.60 56.75 54603.40 88888.00 2013-06-02 09:27:42.375 153 12383.58 56.75 54603.43 88888.00 2013-06-02 09:27:42.500 153 12383.58 56.83 54603.53 88888.00 2013-06-02 09:27:42.625 153 12383.58 56.92 54603.53 88888.00 2013-06-02 09:27:42.750 153 12383.48 56.95 54603.50 88888.00 2013-06-02 09:27:42.875 153 12383.42 56.98 54603.53 88888.00 2013-06-02 09:27:43.000 153 12383.38 57.08 54603.55 88888.00 2013-06-02 09:27:43.125 153 12383.23 57.17 54603.55 88888.00 2013-06-02 09:27:43.250 153 12383.08 57.30 54603.55 88888.00 2013-06-02 09:27:43.375 153 12382.95 57.42 54603.55 88888.00 2013-06-02 09:27:43.500 153 12382.73 57.52 54603.53 88888.00 2013-06-02 09:27:43.625 153 12382.55 57.65 54603.53 88888.00 2013-06-02 09:27:43.750 153 12382.42 57.85 54603.53 88888.00 2013-06-02 09:27:43.875 153 12382.38 58.08 54603.55 88888.00 2013-06-02 09:27:44.000 153 12382.33 58.30 54603.55 88888.00 2013-06-02 09:27:44.125 153 12382.15 58.45 54603.47 88888.00 2013-06-02 09:27:44.250 153 12381.90 58.70 54603.47 88888.00 2013-06-02 09:27:44.375 153 12381.80 58.90 54603.47 88888.00 2013-06-02 09:27:44.500 153 12381.67 59.08 54603.43 88888.00 2013-06-02 09:27:44.625 153 12381.62 59.23 54603.40 88888.00 2013-06-02 09:27:44.750 153 12381.55 59.40 54603.40 88888.00 2013-06-02 09:27:44.875 153 12381.50 59.60 54603.40 88888.00 2013-06-02 09:27:45.000 153 12381.38 59.73 54603.38 88888.00 2013-06-02 09:27:45.125 153 12381.30 59.85 54603.32 88888.00 2013-06-02 09:27:45.250 153 12381.30 59.98 54603.35 88888.00 2013-06-02 09:27:45.375 153 12381.30 60.05 54603.35 88888.00 2013-06-02 09:27:45.500 153 12381.25 60.10 54603.30 88888.00 2013-06-02 09:27:45.625 153 12381.30 60.17 54603.32 88888.00 2013-06-02 09:27:45.750 153 12381.33 60.23 54603.30 88888.00 2013-06-02 09:27:45.875 153 12381.25 60.20 54603.32 88888.00 2013-06-02 09:27:46.000 153 12381.30 60.23 54603.30 88888.00 2013-06-02 09:27:46.125 153 12381.35 60.23 54603.28 88888.00 2013-06-02 09:27:46.250 153 12381.33 60.17 54603.25 88888.00 2013-06-02 09:27:46.375 153 12381.38 60.10 54603.25 88888.00 2013-06-02 09:27:46.500 153 12381.45 60.10 54603.25 88888.00 2013-06-02 09:27:46.625 153 12381.55 60.10 54603.28 88888.00 2013-06-02 09:27:46.750 153 12381.60 60.00 54603.22 88888.00 2013-06-02 09:27:46.875 153 12381.60 59.92 54603.25 88888.00 2013-06-02 09:27:47.000 153 12381.67 59.88 54603.28 88888.00 2013-06-02 09:27:47.125 153 12381.70 59.85 54603.28 88888.00 2013-06-02 09:27:47.250 153 12381.73 59.77 54603.30 88888.00 2013-06-02 09:27:47.375 153 12381.75 59.77 54603.30 88888.00 2013-06-02 09:27:47.500 153 12381.70 59.65 54603.30 88888.00 2013-06-02 09:27:47.625 153 12381.73 59.58 54603.30 88888.00 2013-06-02 09:27:47.750 153 12381.75 59.55 54603.35 88888.00 2013-06-02 09:27:47.875 153 12381.77 59.48 54603.35 88888.00 2013-06-02 09:27:48.000 153 12381.75 59.38 54603.32 88888.00 2013-06-02 09:27:48.125 153 12381.67 59.23 54603.30 88888.00 2013-06-02 09:27:48.250 153 12381.62 59.12 54603.28 88888.00 2013-06-02 09:27:48.375 153 12381.70 59.15 54603.32 88888.00 2013-06-02 09:27:48.500 153 12381.70 59.08 54603.38 88888.00 2013-06-02 09:27:48.625 153 12381.73 59.02 54603.35 88888.00 2013-06-02 09:27:48.750 153 12381.73 58.95 54603.35 88888.00 2013-06-02 09:27:48.875 153 12381.65 58.95 54603.32 88888.00 2013-06-02 09:27:49.000 153 12381.62 58.92 54603.35 88888.00 2013-06-02 09:27:49.125 153 12381.60 58.90 54603.32 88888.00 2013-06-02 09:27:49.250 153 12381.48 58.80 54603.32 88888.00 2013-06-02 09:27:49.375 153 12381.50 58.80 54603.38 88888.00 2013-06-02 09:27:49.500 153 12381.50 58.85 54603.40 88888.00 2013-06-02 09:27:49.625 153 12381.30 58.85 54603.38 88888.00 2013-06-02 09:27:49.750 153 12381.17 58.90 54603.38 88888.00 2013-06-02 09:27:49.875 153 12381.17 58.98 54603.40 88888.00 2013-06-02 09:27:50.000 153 12381.12 59.02 54603.40 88888.00 2013-06-02 09:27:50.125 153 12380.90 59.08 54603.38 88888.00 2013-06-02 09:27:50.250 153 12380.73 59.15 54603.38 88888.00 2013-06-02 09:27:50.375 153 12380.65 59.20 54603.38 88888.00 2013-06-02 09:27:50.500 153 12380.52 59.27 54603.38 88888.00 2013-06-02 09:27:50.625 153 12380.38 59.35 54603.38 88888.00 2013-06-02 09:27:50.750 153 12380.23 59.45 54603.43 88888.00 2013-06-02 09:27:50.875 153 12380.15 59.50 54603.45 88888.00 2013-06-02 09:27:51.000 153 12380.05 59.50 54603.40 88888.00 2013-06-02 09:27:51.125 153 12379.88 59.52 54603.43 88888.00 2013-06-02 09:27:51.250 153 12379.77 59.52 54603.40 88888.00 2013-06-02 09:27:51.375 153 12379.70 59.50 54603.40 88888.00 2013-06-02 09:27:51.500 153 12379.62 59.50 54603.40 88888.00 2013-06-02 09:27:51.625 153 12379.67 59.55 54603.45 88888.00 2013-06-02 09:27:51.750 153 12379.58 59.52 54603.45 88888.00 2013-06-02 09:27:51.875 153 12379.40 59.38 54603.40 88888.00 2013-06-02 09:27:52.000 153 12379.33 59.27 54603.38 88888.00 2013-06-02 09:27:52.125 153 12379.25 59.25 54603.43 88888.00 2013-06-02 09:27:52.250 153 12379.27 59.17 54603.45 88888.00 2013-06-02 09:27:52.375 153 12379.33 59.10 54603.45 88888.00 2013-06-02 09:27:52.500 153 12379.30 58.95 54603.43 88888.00 2013-06-02 09:27:52.625 153 12379.27 58.83 54603.43 88888.00 2013-06-02 09:27:52.750 153 12379.27 58.67 54603.43 88888.00 2013-06-02 09:27:52.875 153 12379.27 58.55 54603.40 88888.00 2013-06-02 09:27:53.000 153 12379.33 58.42 54603.43 88888.00 2013-06-02 09:27:53.125 153 12379.33 58.38 54603.45 88888.00 2013-06-02 09:27:53.250 153 12379.33 58.20 54603.43 88888.00 2013-06-02 09:27:53.375 153 12379.38 58.10 54603.43 88888.00 2013-06-02 09:27:53.500 153 12379.38 58.02 54603.40 88888.00 2013-06-02 09:27:53.625 153 12379.35 57.90 54603.47 88888.00 2013-06-02 09:27:53.750 153 12379.33 57.77 54603.50 88888.00 2013-06-02 09:27:53.875 153 12379.38 57.62 54603.45 88888.00 2013-06-02 09:27:54.000 153 12379.40 57.52 54603.47 88888.00 2013-06-02 09:27:54.125 153 12379.42 57.42 54603.53 88888.00 2013-06-02 09:27:54.250 153 12379.38 57.25 54603.53 88888.00 2013-06-02 09:27:54.375 153 12379.42 57.15 54603.50 88888.00 2013-06-02 09:27:54.500 153 12379.48 56.98 54603.47 88888.00 2013-06-02 09:27:54.625 153 12379.50 56.85 54603.53 88888.00 2013-06-02 09:27:54.750 153 12379.45 56.80 54603.55 88888.00 2013-06-02 09:27:54.875 153 12379.45 56.67 54603.55 88888.00 2013-06-02 09:27:55.000 153 12379.45 56.58 54603.53 88888.00 2013-06-02 09:27:55.125 153 12379.45 56.48 54603.55 88888.00 2013-06-02 09:27:55.250 153 12379.48 56.27 54603.57 88888.00 2013-06-02 09:27:55.375 153 12379.48 56.12 54603.50 88888.00 2013-06-02 09:27:55.500 153 12379.48 55.98 54603.53 88888.00 2013-06-02 09:27:55.625 153 12379.55 55.88 54603.55 88888.00 2013-06-02 09:27:55.750 153 12379.65 55.83 54603.57 88888.00 2013-06-02 09:27:55.875 153 12379.62 55.77 54603.62 88888.00 2013-06-02 09:27:56.000 153 12379.60 55.70 54603.62 88888.00 2013-06-02 09:27:56.125 153 12379.60 55.65 54603.62 88888.00 2013-06-02 09:27:56.250 153 12379.58 55.50 54603.60 88888.00 2013-06-02 09:27:56.375 153 12379.62 55.50 54603.62 88888.00 2013-06-02 09:27:56.500 153 12379.62 55.50 54603.62 88888.00 2013-06-02 09:27:56.625 153 12379.62 55.52 54603.62 88888.00 2013-06-02 09:27:56.750 153 12379.70 55.58 54603.60 88888.00 2013-06-02 09:27:56.875 153 12379.67 55.60 54603.60 88888.00 2013-06-02 09:27:57.000 153 12379.65 55.65 54603.57 88888.00 2013-06-02 09:27:57.125 153 12379.67 55.70 54603.55 88888.00 2013-06-02 09:27:57.250 153 12379.67 55.77 54603.53 88888.00 2013-06-02 09:27:57.375 153 12379.73 55.88 54603.53 88888.00 2013-06-02 09:27:57.500 153 12379.70 55.98 54603.53 88888.00 2013-06-02 09:27:57.625 153 12379.77 56.05 54603.47 88888.00 2013-06-02 09:27:57.750 153 12379.77 56.08 54603.43 88888.00 2013-06-02 09:27:57.875 153 12379.77 56.12 54603.40 88888.00 2013-06-02 09:27:58.000 153 12379.83 56.17 54603.35 88888.00 2013-06-02 09:27:58.125 153 12379.88 56.23 54603.30 88888.00 2013-06-02 09:27:58.250 153 12379.88 56.30 54603.30 88888.00 2013-06-02 09:27:58.375 153 12379.90 56.33 54603.28 88888.00 2013-06-02 09:27:58.500 153 12379.83 56.33 54603.25 88888.00 2013-06-02 09:27:58.625 153 12379.85 56.33 54603.22 88888.00 2013-06-02 09:27:58.750 153 12379.98 56.33 54603.20 88888.00 2013-06-02 09:27:58.875 153 12380.00 56.33 54603.20 88888.00 2013-06-02 09:27:59.000 153 12380.02 56.35 54603.20 88888.00 2013-06-02 09:27:59.125 153 12380.08 56.27 54603.18 88888.00 2013-06-02 09:27:59.250 153 12380.10 56.25 54603.15 88888.00 2013-06-02 09:27:59.375 153 12380.17 56.27 54603.10 88888.00 2013-06-02 09:27:59.500 153 12380.25 56.20 54603.07 88888.00 2013-06-02 09:27:59.625 153 12380.35 56.15 54603.05 88888.00 2013-06-02 09:27:59.750 153 12380.40 56.17 54603.05 88888.00 2013-06-02 09:27:59.875 153 12380.50 56.15 54603.03 88888.00 2013-06-02 09:28:00.000 153 12380.60 56.17 54602.97 88888.00 2013-06-02 09:28:00.125 153 12380.65 56.23 54602.97 88888.00 2013-06-02 09:28:00.250 153 12380.67 56.20 54602.93 88888.00 2013-06-02 09:28:00.375 153 12380.85 56.23 54602.90 88888.00 2013-06-02 09:28:00.500 153 12380.98 56.23 54602.82 88888.00 2013-06-02 09:28:00.625 153 12381.10 56.33 54602.85 88888.00 2013-06-02 09:28:00.750 153 12381.23 56.40 54602.88 88888.00 2013-06-02 09:28:00.875 153 12381.35 56.45 54602.85 88888.00 2013-06-02 09:28:01.000 153 12381.42 56.48 54602.80 88888.00 2013-06-02 09:28:01.125 153 12381.48 56.58 54602.80 88888.00 2013-06-02 09:28:01.250 153 12381.55 56.65 54602.80 88888.00 2013-06-02 09:28:01.375 153 12381.62 56.73 54602.78 88888.00 2013-06-02 09:28:01.500 153 12381.67 56.80 54602.80 88888.00 2013-06-02 09:28:01.625 153 12381.73 56.83 54602.78 88888.00 2013-06-02 09:28:01.750 153 12381.75 56.88 54602.75 88888.00 2013-06-02 09:28:01.875 153 12381.83 57.00 54602.75 88888.00 2013-06-02 09:28:02.000 153 12381.90 57.05 54602.72 88888.00 2013-06-02 09:28:02.125 153 12381.85 57.10 54602.70 88888.00 2013-06-02 09:28:02.250 153 12381.80 57.12 54602.68 88888.00 2013-06-02 09:28:02.375 153 12381.88 57.17 54602.70 88888.00 2013-06-02 09:28:02.500 153 12381.95 57.25 54602.70 88888.00 2013-06-02 09:28:02.625 153 12382.02 57.33 54602.68 88888.00 2013-06-02 09:28:02.750 153 12382.10 57.33 54602.68 88888.00 2013-06-02 09:28:02.875 153 12382.17 57.27 54602.70 88888.00 2013-06-02 09:28:03.000 153 12382.30 57.23 54602.68 88888.00 2013-06-02 09:28:03.125 153 12382.45 57.23 54602.65 88888.00 2013-06-02 09:28:03.250 153 12382.67 57.20 54602.62 88888.00 2013-06-02 09:28:03.375 153 12382.77 57.15 54602.62 88888.00 2013-06-02 09:28:03.500 153 12382.80 57.08 54602.65 88888.00 2013-06-02 09:28:03.625 153 12382.85 57.10 54602.68 88888.00 2013-06-02 09:28:03.750 153 12382.95 57.10 54602.65 88888.00 2013-06-02 09:28:03.875 153 12383.10 57.05 54602.62 88888.00 2013-06-02 09:28:04.000 153 12383.25 57.02 54602.62 88888.00 2013-06-02 09:28:04.125 153 12383.35 57.05 54602.65 88888.00 2013-06-02 09:28:04.250 153 12383.45 57.05 54602.65 88888.00 2013-06-02 09:28:04.375 153 12383.60 57.05 54602.62 88888.00 2013-06-02 09:28:04.500 153 12383.70 57.05 54602.62 88888.00 2013-06-02 09:28:04.625 153 12383.77 57.08 54602.62 88888.00 2013-06-02 09:28:04.750 153 12383.88 57.10 54602.60 88888.00 2013-06-02 09:28:04.875 153 12384.08 57.08 54602.60 88888.00 2013-06-02 09:28:05.000 153 12384.25 57.08 54602.55 88888.00 2013-06-02 09:28:05.125 153 12384.45 57.10 54602.57 88888.00 2013-06-02 09:28:05.250 153 12384.50 57.08 54602.57 88888.00 2013-06-02 09:28:05.375 153 12384.62 57.12 54602.55 88888.00 2013-06-02 09:28:05.500 153 12384.73 57.15 54602.53 88888.00 2013-06-02 09:28:05.625 153 12384.83 57.15 54602.53 88888.00 2013-06-02 09:28:05.750 153 12384.95 57.15 54602.50 88888.00 2013-06-02 09:28:05.875 153 12385.10 57.15 54602.47 88888.00 2013-06-02 09:28:06.000 153 12385.17 57.15 54602.40 88888.00 2013-06-02 09:28:06.125 153 12385.17 57.20 54602.40 88888.00 2013-06-02 09:28:06.250 153 12385.23 57.27 54602.40 88888.00 2013-06-02 09:28:06.375 153 12385.20 57.30 54602.35 88888.00 2013-06-02 09:28:06.500 153 12385.12 57.38 54602.35 88888.00 2013-06-02 09:28:06.625 153 12385.20 57.50 54602.30 88888.00 2013-06-02 09:28:06.750 153 12385.15 57.60 54602.28 88888.00 2013-06-02 09:28:06.875 153 12385.05 57.67 54602.20 88888.00 2013-06-02 09:28:07.000 153 12384.92 57.88 54602.18 88888.00 2013-06-02 09:28:07.125 153 12384.80 58.08 54602.15 88888.00 2013-06-02 09:28:07.250 153 12384.75 58.35 54602.10 88888.00 2013-06-02 09:28:07.375 153 12384.70 58.50 54602.05 88888.00 2013-06-02 09:28:07.500 153 12384.50 58.70 54602.03 88888.00 2013-06-02 09:28:07.625 153 12384.30 58.90 54601.97 88888.00 2013-06-02 09:28:07.750 153 12384.23 59.12 54601.95 88888.00 2013-06-02 09:28:07.875 153 12384.08 59.30 54601.93 88888.00 2013-06-02 09:28:08.000 153 12383.98 59.50 54601.90 88888.00 2013-06-02 09:28:08.125 153 12383.83 59.70 54601.93 88888.00 2013-06-02 09:28:08.250 153 12383.65 59.88 54601.90 88888.00 2013-06-02 09:28:08.375 153 12383.58 59.95 54601.85 88888.00 2013-06-02 09:28:08.500 153 12383.42 60.02 54601.82 88888.00 2013-06-02 09:28:08.625 153 12383.30 60.12 54601.85 88888.00 2013-06-02 09:28:08.750 153 12383.20 60.25 54601.85 88888.00 2013-06-02 09:28:08.875 153 12383.17 60.30 54601.85 88888.00 2013-06-02 09:28:09.000 153 12383.15 60.35 54601.80 88888.00 2013-06-02 09:28:09.125 153 12383.12 60.35 54601.80 88888.00 2013-06-02 09:28:09.250 153 12383.08 60.33 54601.80 88888.00 2013-06-02 09:28:09.375 153 12383.08 60.30 54601.80 88888.00 2013-06-02 09:28:09.500 153 12383.02 60.23 54601.78 88888.00 2013-06-02 09:28:09.625 153 12383.02 60.15 54601.72 88888.00 2013-06-02 09:28:09.750 153 12383.08 60.00 54601.70 88888.00 2013-06-02 09:28:09.875 153 12383.15 59.80 54601.72 88888.00 2013-06-02 09:28:10.000 153 12383.25 59.67 54601.70 88888.00 2013-06-02 09:28:10.125 153 12383.33 59.58 54601.70 88888.00 2013-06-02 09:28:10.250 153 12383.42 59.38 54601.68 88888.00 2013-06-02 09:28:10.375 153 12383.58 59.25 54601.68 88888.00 2013-06-02 09:28:10.500 153 12383.75 59.02 54601.68 88888.00 2013-06-02 09:28:10.625 153 12383.88 58.85 54601.65 88888.00 2013-06-02 09:28:10.750 153 12384.08 58.75 54601.68 88888.00 2013-06-02 09:28:10.875 153 12384.25 58.60 54601.70 88888.00 2013-06-02 09:28:11.000 153 12384.42 58.45 54601.68 88888.00 2013-06-02 09:28:11.125 153 12384.60 58.33 54601.65 88888.00 2013-06-02 09:28:11.250 153 12384.73 58.20 54601.68 88888.00 2013-06-02 09:28:11.375 153 12384.88 58.12 54601.70 88888.00 2013-06-02 09:28:11.500 153 12385.00 58.00 54601.68 88888.00 2013-06-02 09:28:11.625 153 12385.23 57.88 54601.62 88888.00 2013-06-02 09:28:11.750 153 12385.38 57.83 54601.65 88888.00 2013-06-02 09:28:11.875 153 12385.50 57.77 54601.62 88888.00 2013-06-02 09:28:12.000 153 12385.62 57.73 54601.60 88888.00 2013-06-02 09:28:12.125 153 12385.73 57.70 54601.62 88888.00 2013-06-02 09:28:12.250 153 12385.80 57.67 54601.62 88888.00 2013-06-02 09:28:12.375 153 12385.92 57.67 54601.60 88888.00 2013-06-02 09:28:12.500 153 12386.12 57.77 54601.57 88888.00 2013-06-02 09:28:12.625 153 12386.27 57.85 54601.55 88888.00 2013-06-02 09:28:12.750 153 12386.33 57.88 54601.50 88888.00 2013-06-02 09:28:12.875 153 12386.38 57.92 54601.47 88888.00 2013-06-02 09:28:13.000 153 12386.60 58.10 54601.47 88888.00 2013-06-02 09:28:13.125 153 12386.77 58.20 54601.45 88888.00 2013-06-02 09:28:13.250 153 12386.83 58.35 54601.43 88888.00 2013-06-02 09:28:13.375 153 12386.98 58.50 54601.40 88888.00 2013-06-02 09:28:13.500 153 12387.15 58.70 54601.43 88888.00 2013-06-02 09:28:13.625 153 12387.25 58.88 54601.38 88888.00 2013-06-02 09:28:13.750 153 12387.38 59.05 54601.30 88888.00 2013-06-02 09:28:13.875 153 12387.55 59.23 54601.30 88888.00 2013-06-02 09:28:14.000 153 12387.75 59.50 54601.32 88888.00 2013-06-02 09:28:14.125 153 12387.85 59.70 54601.28 88888.00 2013-06-02 09:28:14.250 153 12387.95 59.83 54601.20 88888.00 2013-06-02 09:28:14.375 153 12388.12 60.05 54601.20 88888.00 2013-06-02 09:28:14.500 153 12388.23 60.20 54601.15 88888.00 2013-06-02 09:28:14.625 153 12388.42 60.33 54601.12 88888.00 2013-06-02 09:28:14.750 153 12388.58 60.45 54601.05 88888.00 2013-06-02 09:28:14.875 153 12388.80 60.52 54601.03 88888.00 2013-06-02 09:28:15.000 153 12388.95 60.62 54600.93 88888.00 2013-06-02 09:28:15.125 153 12389.12 60.77 54600.93 88888.00 2013-06-02 09:28:15.250 153 12389.23 60.90 54600.88 88888.00 2013-06-02 09:28:15.375 153 12389.42 60.95 54600.88 88888.00 2013-06-02 09:28:15.500 153 12389.58 61.00 54600.88 88888.00 2013-06-02 09:28:15.625 153 12389.80 61.08 54600.85 88888.00 2013-06-02 09:28:15.750 153 12389.98 61.12 54600.80 88888.00 2013-06-02 09:28:15.875 153 12390.15 61.12 54600.78 88888.00 2013-06-02 09:28:16.000 153 12390.38 61.15 54600.75 88888.00 2013-06-02 09:28:16.125 153 12390.52 61.17 54600.72 88888.00 2013-06-02 09:28:16.250 153 12390.73 61.15 54600.70 88888.00 2013-06-02 09:28:16.375 153 12390.95 61.15 54600.68 88888.00 2013-06-02 09:28:16.500 153 12391.15 61.15 54600.62 88888.00 2013-06-02 09:28:16.625 153 12391.30 61.08 54600.60 88888.00 2013-06-02 09:28:16.750 153 12391.50 61.10 54600.57 88888.00 2013-06-02 09:28:16.875 153 12391.70 61.12 54600.60 88888.00 2013-06-02 09:28:17.000 153 12391.95 61.12 54600.60 88888.00 2013-06-02 09:28:17.125 153 12392.17 61.10 54600.60 88888.00 2013-06-02 09:28:17.250 153 12392.38 61.02 54600.53 88888.00 2013-06-02 09:28:17.375 153 12392.52 61.02 54600.50 88888.00 2013-06-02 09:28:17.500 153 12392.55 61.02 54600.47 88888.00 2013-06-02 09:28:17.625 153 12392.65 60.95 54600.43 88888.00 2013-06-02 09:28:17.750 153 12392.75 60.92 54600.40 88888.00 2013-06-02 09:28:17.875 153 12392.85 60.95 54600.40 88888.00 2013-06-02 09:28:18.000 153 12392.92 60.98 54600.35 88888.00 2013-06-02 09:28:18.125 153 12392.98 60.98 54600.38 88888.00 2013-06-02 09:28:18.250 153 12392.92 60.95 54600.35 88888.00 2013-06-02 09:28:18.375 153 12393.00 61.02 54600.35 88888.00 2013-06-02 09:28:18.500 153 12393.05 61.05 54600.30 88888.00 2013-06-02 09:28:18.625 153 12393.02 61.05 54600.22 88888.00 2013-06-02 09:28:18.750 153 12393.02 61.05 54600.20 88888.00 2013-06-02 09:28:18.875 153 12393.05 61.00 54600.18 88888.00 2013-06-02 09:28:19.000 153 12393.02 61.05 54600.15 88888.00 2013-06-02 09:28:19.125 153 12393.02 61.10 54600.15 88888.00 2013-06-02 09:28:19.250 153 12393.05 61.12 54600.12 88888.00 2013-06-02 09:28:19.375 153 12393.08 61.12 54600.10 88888.00 2013-06-02 09:28:19.500 153 12393.10 61.12 54600.07 88888.00 2013-06-02 09:28:19.625 153 12393.12 61.12 54600.05 88888.00 2013-06-02 09:28:19.750 153 12393.15 61.10 54600.00 88888.00 2013-06-02 09:28:19.875 153 12393.15 61.02 54599.97 88888.00 2013-06-02 09:28:20.000 153 12393.25 61.00 54599.97 88888.00 2013-06-02 09:28:20.125 153 12393.38 60.95 54599.97 88888.00 2013-06-02 09:28:20.250 153 12393.50 60.88 54599.93 88888.00 2013-06-02 09:28:20.375 153 12393.55 60.80 54599.90 88888.00 2013-06-02 09:28:20.500 153 12393.60 60.70 54599.82 88888.00 2013-06-02 09:28:20.625 153 12393.70 60.67 54599.85 88888.00 2013-06-02 09:28:20.750 153 12393.83 60.60 54599.85 88888.00 2013-06-02 09:28:20.875 153 12393.85 60.52 54599.82 88888.00 2013-06-02 09:28:21.000 153 12393.95 60.45 54599.78 88888.00 2013-06-02 09:28:21.125 153 12394.12 60.38 54599.72 88888.00 2013-06-02 09:28:21.250 153 12394.20 60.27 54599.70 88888.00 2013-06-02 09:28:21.375 153 12394.35 60.20 54599.70 88888.00 2013-06-02 09:28:21.500 153 12394.48 60.15 54599.68 88888.00 2013-06-02 09:28:21.625 153 12394.52 60.12 54599.62 88888.00 2013-06-02 09:28:21.750 153 12394.60 60.10 54599.62 88888.00 2013-06-02 09:28:21.875 153 12394.73 60.12 54599.60 88888.00 2013-06-02 09:28:22.000 153 12394.90 60.08 54599.57 88888.00 2013-06-02 09:28:22.125 153 12395.00 60.08 54599.55 88888.00 2013-06-02 09:28:22.250 153 12395.05 60.08 54599.50 88888.00 2013-06-02 09:28:22.375 153 12395.12 60.15 54599.50 88888.00 2013-06-02 09:28:22.500 153 12395.23 60.20 54599.47 88888.00 2013-06-02 09:28:22.625 153 12395.33 60.25 54599.40 88888.00 2013-06-02 09:28:22.750 153 12395.40 60.25 54599.35 88888.00 2013-06-02 09:28:22.875 153 12395.55 60.27 54599.28 88888.00 2013-06-02 09:28:23.000 153 12395.70 60.30 54599.22 88888.00 2013-06-02 09:28:23.125 153 12395.85 60.40 54599.22 88888.00 2013-06-02 09:28:23.250 153 12395.98 60.42 54599.18 88888.00 2013-06-02 09:28:23.375 153 12396.10 60.48 54599.15 88888.00 2013-06-02 09:28:23.500 153 12396.23 60.52 54599.07 88888.00 2013-06-02 09:28:23.625 153 12396.30 60.55 54599.03 88888.00 2013-06-02 09:28:23.750 153 12396.45 60.62 54598.97 88888.00 2013-06-02 09:28:23.875 153 12396.73 60.67 54598.97 88888.00 2013-06-02 09:28:24.000 153 12396.92 60.77 54598.93 88888.00 2013-06-02 09:28:24.125 153 12396.98 60.83 54598.88 88888.00 2013-06-02 09:28:24.250 153 12397.08 60.83 54598.78 88888.00 2013-06-02 09:28:24.375 153 12397.30 60.90 54598.75 88888.00 2013-06-02 09:28:24.500 153 12397.42 60.90 54598.70 88888.00 2013-06-02 09:28:24.625 153 12397.50 60.92 54598.65 88888.00 2013-06-02 09:28:24.750 153 12397.65 60.98 54598.65 88888.00 2013-06-02 09:28:24.875 153 12397.77 60.98 54598.62 88888.00 2013-06-02 09:28:25.000 153 12397.83 60.90 54598.55 88888.00 2013-06-02 09:28:25.125 153 12397.92 60.90 54598.53 88888.00 2013-06-02 09:28:25.250 153 12397.98 60.88 54598.47 88888.00 2013-06-02 09:28:25.375 153 12398.02 60.80 54598.45 88888.00 2013-06-02 09:28:25.500 153 12398.08 60.75 54598.40 88888.00 2013-06-02 09:28:25.625 153 12398.08 60.65 54598.40 88888.00 2013-06-02 09:28:25.750 153 12398.17 60.55 54598.35 88888.00 2013-06-02 09:28:25.875 153 12398.27 60.48 54598.35 88888.00 2013-06-02 09:28:26.000 153 12398.27 60.38 54598.30 88888.00 2013-06-02 09:28:26.125 153 12398.23 60.25 54598.28 88888.00 2013-06-02 09:28:26.250 153 12398.25 60.15 54598.28 88888.00 2013-06-02 09:28:26.375 153 12398.33 60.05 54598.22 88888.00 2013-06-02 09:28:26.500 153 12398.27 59.95 54598.15 88888.00 2013-06-02 09:28:26.625 153 12398.25 59.83 54598.20 88888.00 2013-06-02 09:28:26.750 153 12398.30 59.77 54598.18 88888.00 2013-06-02 09:28:26.875 153 12398.35 59.67 54598.18 88888.00 2013-06-02 09:28:27.000 153 12398.30 59.58 54598.10 88888.00 2013-06-02 09:28:27.125 153 12398.30 59.48 54598.05 88888.00 2013-06-02 09:28:27.250 153 12398.35 59.40 54598.03 88888.00 2013-06-02 09:28:27.375 153 12398.40 59.33 54598.00 88888.00 2013-06-02 09:28:27.500 153 12398.40 59.27 54598.00 88888.00 2013-06-02 09:28:27.625 153 12398.35 59.15 54597.95 88888.00 2013-06-02 09:28:27.750 153 12398.35 59.02 54597.88 88888.00 2013-06-02 09:28:27.875 153 12398.42 59.02 54597.93 88888.00 2013-06-02 09:28:28.000 153 12398.45 59.02 54597.88 88888.00 2013-06-02 09:28:28.125 153 12398.52 59.00 54597.88 88888.00 2013-06-02 09:28:28.250 153 12398.60 58.92 54597.80 88888.00 2013-06-02 09:28:28.375 153 12398.70 58.92 54597.75 88888.00 2013-06-02 09:28:28.500 153 12398.77 58.92 54597.78 88888.00 2013-06-02 09:28:28.625 153 12398.83 58.98 54597.78 88888.00 2013-06-02 09:28:28.750 153 12398.85 59.02 54597.75 88888.00 2013-06-02 09:28:28.875 153 12398.95 58.98 54597.72 88888.00 2013-06-02 09:28:29.000 153 12399.00 59.02 54597.70 88888.00 2013-06-02 09:28:29.125 153 12399.08 59.10 54597.70 88888.00 2013-06-02 09:28:29.250 153 12399.17 59.12 54597.70 88888.00 2013-06-02 09:28:29.375 153 12399.27 59.10 54597.68 88888.00 2013-06-02 09:28:29.500 153 12399.40 59.12 54597.62 88888.00 2013-06-02 09:28:29.625 153 12399.42 59.10 54597.62 88888.00 2013-06-02 09:28:29.750 153 12399.50 59.05 54597.60 88888.00 2013-06-02 09:28:29.875 153 12399.58 59.05 54597.60 88888.00 2013-06-02 09:28:30.000 153 12399.65 59.05 54597.57 88888.00 2013-06-02 09:28:30.125 153 12399.77 59.10 54597.57 88888.00 2013-06-02 09:28:30.250 153 12399.83 59.05 54597.57 88888.00 2013-06-02 09:28:30.375 153 12399.95 58.95 54597.55 88888.00 2013-06-02 09:28:30.500 153 12400.08 58.85 54597.50 88888.00 2013-06-02 09:28:30.625 153 12400.25 58.80 54597.53 88888.00 2013-06-02 09:28:30.750 153 12400.35 58.73 54597.53 88888.00 2013-06-02 09:28:30.875 153 12400.40 58.67 54597.53 88888.00 2013-06-02 09:28:31.000 153 12400.50 58.60 54597.53 88888.00 2013-06-02 09:28:31.125 153 12400.60 58.55 54597.53 88888.00 2013-06-02 09:28:31.250 153 12400.65 58.50 54597.45 88888.00 2013-06-02 09:28:31.375 153 12400.75 58.50 54597.43 88888.00 2013-06-02 09:28:31.500 153 12400.88 58.42 54597.43 88888.00 2013-06-02 09:28:31.625 153 12400.98 58.42 54597.50 88888.00 2013-06-02 09:28:31.750 153 12401.05 58.45 54597.47 88888.00 2013-06-02 09:28:31.875 153 12401.12 58.38 54597.43 88888.00 2013-06-02 09:28:32.000 153 12401.12 58.27 54597.35 88888.00 2013-06-02 09:28:32.125 153 12401.25 58.30 54597.38 88888.00 2013-06-02 09:28:32.250 153 12401.42 58.33 54597.43 88888.00 2013-06-02 09:28:32.375 153 12401.52 58.33 54597.40 88888.00 2013-06-02 09:28:32.500 153 12401.55 58.30 54597.38 88888.00 2013-06-02 09:28:32.625 153 12401.60 58.25 54597.35 88888.00 2013-06-02 09:28:32.750 153 12401.67 58.17 54597.32 88888.00 2013-06-02 09:28:32.875 153 12401.80 58.10 54597.30 88888.00 2013-06-02 09:28:33.000 153 12401.92 58.02 54597.25 88888.00 2013-06-02 09:28:33.125 153 12402.05 57.98 54597.28 88888.00 2013-06-02 09:28:33.250 153 12402.15 57.92 54597.28 88888.00 2013-06-02 09:28:33.375 153 12402.30 57.83 54597.20 88888.00 2013-06-02 09:28:33.500 153 12402.42 57.70 54597.18 88888.00 2013-06-02 09:28:33.625 153 12402.50 57.65 54597.18 88888.00 2013-06-02 09:28:33.750 153 12402.65 57.67 54597.20 88888.00 2013-06-02 09:28:33.875 153 12402.70 57.58 54597.18 88888.00 2013-06-02 09:28:34.000 153 12402.75 57.45 54597.15 88888.00 2013-06-02 09:28:34.125 153 12402.88 57.40 54597.12 88888.00 2013-06-02 09:28:34.250 153 12402.92 57.30 54597.12 88888.00 2013-06-02 09:28:34.375 153 12402.95 57.20 54597.10 88888.00 2013-06-02 09:28:34.500 153 12403.10 57.10 54597.07 88888.00 2013-06-02 09:28:34.625 153 12403.15 57.05 54597.07 88888.00 2013-06-02 09:28:34.750 153 12403.20 56.95 54597.03 88888.00 2013-06-02 09:28:34.875 153 12403.30 56.88 54597.00 88888.00 2013-06-02 09:28:35.000 153 12403.40 56.83 54597.00 88888.00 2013-06-02 09:28:35.125 153 12403.42 56.75 54596.95 88888.00 2013-06-02 09:28:35.250 153 12403.42 56.67 54596.95 88888.00 2013-06-02 09:28:35.375 153 12403.42 56.65 54596.97 88888.00 2013-06-02 09:28:35.500 153 12403.38 56.62 54597.00 88888.00 2013-06-02 09:28:35.625 153 12403.40 56.48 54596.95 88888.00 2013-06-02 09:28:35.750 153 12403.38 56.38 54596.95 88888.00 2013-06-02 09:28:35.875 153 12403.35 56.33 54596.95 88888.00 2013-06-02 09:28:36.000 153 12403.27 56.25 54596.95 88888.00 2013-06-02 09:28:36.125 153 12403.17 56.15 54596.95 88888.00 2013-06-02 09:28:36.250 153 12403.10 56.00 54596.93 88888.00 2013-06-02 09:28:36.375 153 12403.12 56.00 54596.95 88888.00 2013-06-02 09:28:36.500 153 12403.10 55.98 54596.90 88888.00 2013-06-02 09:28:36.625 153 12403.05 55.90 54596.90 88888.00 2013-06-02 09:28:36.750 153 12402.92 55.85 54596.90 88888.00 2013-06-02 09:28:36.875 153 12402.90 55.85 54596.90 88888.00 2013-06-02 09:28:37.000 153 12402.98 55.88 54596.88 88888.00 2013-06-02 09:28:37.125 153 12403.00 55.80 54596.82 88888.00 2013-06-02 09:28:37.250 153 12403.00 55.75 54596.80 88888.00 2013-06-02 09:28:37.375 153 12403.00 55.77 54596.80 88888.00 2013-06-02 09:28:37.500 153 12403.05 55.75 54596.82 88888.00 2013-06-02 09:28:37.625 153 12403.20 55.75 54596.80 88888.00 2013-06-02 09:28:37.750 153 12403.30 55.73 54596.75 88888.00 2013-06-02 09:28:37.875 153 12403.40 55.70 54596.72 88888.00 2013-06-02 09:28:38.000 153 12403.48 55.65 54596.70 88888.00 2013-06-02 09:28:38.125 153 12403.58 55.65 54596.70 88888.00 2013-06-02 09:28:38.250 153 12403.70 55.58 54596.65 88888.00 2013-06-02 09:28:38.375 153 12403.75 55.58 54596.60 88888.00 2013-06-02 09:28:38.500 153 12403.90 55.62 54596.57 88888.00 2013-06-02 09:28:38.625 153 12404.12 55.70 54596.60 88888.00 2013-06-02 09:28:38.750 153 12404.27 55.73 54596.53 88888.00 2013-06-02 09:28:38.875 153 12404.42 55.70 54596.45 88888.00 2013-06-02 09:28:39.000 153 12404.52 55.80 54596.43 88888.00 2013-06-02 09:28:39.125 153 12404.58 55.90 54596.38 88888.00 2013-06-02 09:28:39.250 153 12404.60 55.95 54596.32 88888.00 2013-06-02 09:28:39.375 153 12404.73 56.05 54596.30 88888.00 2013-06-02 09:28:39.500 153 12404.83 56.17 54596.25 88888.00 2013-06-02 09:28:39.625 153 12404.88 56.33 54596.20 88888.00 2013-06-02 09:28:39.750 153 12404.90 56.45 54596.12 88888.00 2013-06-02 09:28:39.875 153 12404.88 56.58 54596.05 88888.00 2013-06-02 09:28:40.000 153 12404.95 56.75 54596.03 88888.00 2013-06-02 09:28:40.125 153 12405.02 56.90 54596.00 88888.00 2013-06-02 09:28:40.250 153 12405.02 57.02 54595.95 88888.00 2013-06-02 09:28:40.375 153 12405.02 57.10 54595.90 88888.00 2013-06-02 09:28:40.500 153 12405.02 57.23 54595.85 88888.00 2013-06-02 09:28:40.625 153 12405.12 57.42 54595.85 88888.00 2013-06-02 09:28:40.750 153 12405.15 57.55 54595.80 88888.00 2013-06-02 09:28:40.875 153 12405.17 57.62 54595.75 88888.00 2013-06-02 09:28:41.000 153 12405.12 57.67 54595.70 88888.00 2013-06-02 09:28:41.125 153 12405.08 57.75 54595.68 88888.00 2013-06-02 09:28:41.250 153 12405.08 57.80 54595.60 88888.00 2013-06-02 09:28:41.375 153 12405.12 57.85 54595.55 88888.00 2013-06-02 09:28:41.500 153 12405.20 57.92 54595.50 88888.00 2013-06-02 09:28:41.625 153 12405.27 57.98 54595.47 88888.00 2013-06-02 09:28:41.750 153 12405.27 58.02 54595.45 88888.00 2013-06-02 09:28:41.875 153 12405.20 58.05 54595.43 88888.00 2013-06-02 09:28:42.000 153 12405.17 58.10 54595.40 88888.00 2013-06-02 09:28:42.125 153 12405.23 58.23 54595.43 88888.00 2013-06-02 09:28:42.250 153 12405.23 58.25 54595.38 88888.00 2013-06-02 09:28:42.375 153 12405.25 58.30 54595.32 88888.00 2013-06-02 09:28:42.500 153 12405.25 58.38 54595.32 88888.00 2013-06-02 09:28:42.625 153 12405.15 58.42 54595.30 88888.00 2013-06-02 09:28:42.750 153 12405.12 58.50 54595.28 88888.00 2013-06-02 09:28:42.875 153 12405.17 58.62 54595.28 88888.00 2013-06-02 09:28:43.000 153 12405.20 58.70 54595.22 88888.00 2013-06-02 09:28:43.125 153 12405.15 58.75 54595.20 88888.00 2013-06-02 09:28:43.250 153 12405.17 58.85 54595.18 88888.00 2013-06-02 09:28:43.375 153 12405.17 58.92 54595.20 88888.00 2013-06-02 09:28:43.500 153 12405.15 59.05 54595.22 88888.00 2013-06-02 09:28:43.625 153 12405.08 59.10 54595.20 88888.00 2013-06-02 09:28:43.750 153 12405.12 59.15 54595.18 88888.00 2013-06-02 09:28:43.875 153 12405.17 59.20 54595.18 88888.00 2013-06-02 09:28:44.000 153 12405.15 59.27 54595.18 88888.00 2013-06-02 09:28:44.125 153 12405.00 59.25 54595.15 88888.00 2013-06-02 09:28:44.250 153 12404.95 59.27 54595.18 88888.00 2013-06-02 09:28:44.375 153 12405.02 59.35 54595.15 88888.00 2013-06-02 09:28:44.500 153 12405.00 59.40 54595.12 88888.00 2013-06-02 09:28:44.625 153 12404.98 59.40 54595.15 88888.00 2013-06-02 09:28:44.750 153 12404.90 59.33 54595.15 88888.00 2013-06-02 09:28:44.875 153 12404.85 59.33 54595.18 88888.00 2013-06-02 09:28:45.000 153 12404.77 59.33 54595.15 88888.00 2013-06-02 09:28:45.125 153 12404.70 59.30 54595.15 88888.00 2013-06-02 09:28:45.250 153 12404.62 59.33 54595.22 88888.00 2013-06-02 09:28:45.375 153 12404.58 59.38 54595.25 88888.00 2013-06-02 09:28:45.500 153 12404.48 59.33 54595.22 88888.00 2013-06-02 09:28:45.625 153 12404.35 59.25 54595.22 88888.00 2013-06-02 09:28:45.750 153 12404.17 59.25 54595.25 88888.00 2013-06-02 09:28:45.875 153 12404.08 59.30 54595.28 88888.00 2013-06-02 09:28:46.000 153 12404.00 59.35 54595.32 88888.00 2013-06-02 09:28:46.125 153 12403.83 59.38 54595.38 88888.00 2013-06-02 09:28:46.250 153 12403.62 59.30 54595.32 88888.00 2013-06-02 09:28:46.375 153 12403.45 59.30 54595.35 88888.00 2013-06-02 09:28:46.500 153 12403.25 59.35 54595.38 88888.00 2013-06-02 09:28:46.625 153 12403.08 59.38 54595.43 88888.00 2013-06-02 09:28:46.750 153 12402.98 59.50 54595.47 88888.00 2013-06-02 09:28:46.875 153 12402.85 59.55 54595.50 88888.00 2013-06-02 09:28:47.000 153 12402.70 59.62 54595.53 88888.00 2013-06-02 09:28:47.125 153 12402.48 59.65 54595.60 88888.00 2013-06-02 09:28:47.250 153 12402.25 59.75 54595.65 88888.00 2013-06-02 09:28:47.375 153 12402.02 59.77 54595.70 88888.00 2013-06-02 09:28:47.500 153 12401.83 59.80 54595.75 88888.00 2013-06-02 09:28:47.625 153 12401.65 59.83 54595.80 88888.00 2013-06-02 09:28:47.750 153 12401.45 59.80 54595.82 88888.00 2013-06-02 09:28:47.875 153 12401.25 59.77 54595.90 88888.00 2013-06-02 09:28:48.000 153 12401.05 59.75 54595.95 88888.00 2013-06-02 09:28:48.125 153 12400.85 59.70 54596.00 88888.00 2013-06-02 09:28:48.250 153 12400.70 59.58 54596.03 88888.00 2013-06-02 09:28:48.375 153 12400.55 59.50 54596.03 88888.00 2013-06-02 09:28:48.500 153 12400.35 59.35 54596.05 88888.00 2013-06-02 09:28:48.625 153 12400.25 59.23 54596.10 88888.00 2013-06-02 09:28:48.750 153 12400.12 59.12 54596.15 88888.00 2013-06-02 09:28:48.875 153 12400.08 58.95 54596.20 88888.00 2013-06-02 09:28:49.000 153 12400.05 58.80 54596.22 88888.00 2013-06-02 09:28:49.125 153 12399.98 58.62 54596.28 88888.00 2013-06-02 09:28:49.250 153 12399.92 58.50 54596.32 88888.00 2013-06-02 09:28:49.375 153 12399.92 58.40 54596.35 88888.00 2013-06-02 09:28:49.500 153 12399.85 58.23 54596.40 88888.00 2013-06-02 09:28:49.625 153 12399.88 58.10 54596.43 88888.00 2013-06-02 09:28:49.750 153 12399.90 58.00 54596.47 88888.00 2013-06-02 09:28:49.875 153 12399.90 57.85 54596.47 88888.00 2013-06-02 09:28:50.000 153 12399.92 57.75 54596.45 88888.00 2013-06-02 09:28:50.125 153 12399.95 57.62 54596.45 88888.00 2013-06-02 09:28:50.250 153 12400.02 57.52 54596.47 88888.00 2013-06-02 09:28:50.375 153 12400.12 57.50 54596.50 88888.00 2013-06-02 09:28:50.500 153 12400.12 57.42 54596.53 88888.00 2013-06-02 09:28:50.625 153 12400.17 57.33 54596.50 88888.00 2013-06-02 09:28:50.750 153 12400.30 57.27 54596.53 88888.00 2013-06-02 09:28:50.875 153 12400.35 57.23 54596.50 88888.00 2013-06-02 09:28:51.000 153 12400.38 57.15 54596.47 88888.00 2013-06-02 09:28:51.125 153 12400.48 57.12 54596.53 88888.00 2013-06-02 09:28:51.250 153 12400.50 57.12 54596.55 88888.00 2013-06-02 09:28:51.375 153 12400.58 57.08 54596.53 88888.00 2013-06-02 09:28:51.500 153 12400.58 57.10 54596.50 88888.00 2013-06-02 09:28:51.625 153 12400.60 57.08 54596.55 88888.00 2013-06-02 09:28:51.750 153 12400.58 57.08 54596.57 88888.00 2013-06-02 09:28:51.875 153 12400.52 57.05 54596.57 88888.00 2013-06-02 09:28:52.000 153 12400.50 57.05 54596.55 88888.00 2013-06-02 09:28:52.125 153 12400.45 57.10 54596.57 88888.00 2013-06-02 09:28:52.250 153 12400.35 57.20 54596.57 88888.00 2013-06-02 09:28:52.375 153 12400.30 57.27 54596.57 88888.00 2013-06-02 09:28:52.500 153 12400.23 57.30 54596.57 88888.00 2013-06-02 09:28:52.625 153 12400.12 57.38 54596.57 88888.00 2013-06-02 09:28:52.750 153 12400.00 57.42 54596.57 88888.00 2013-06-02 09:28:52.875 153 12399.88 57.45 54596.55 88888.00 2013-06-02 09:28:53.000 153 12399.77 57.55 54596.57 88888.00 2013-06-02 09:28:53.125 153 12399.62 57.60 54596.55 88888.00 2013-06-02 09:28:53.250 153 12399.45 57.60 54596.55 88888.00 2013-06-02 09:28:53.375 153 12399.42 57.65 54596.60 88888.00 2013-06-02 09:28:53.500 153 12399.27 57.67 54596.60 88888.00 2013-06-02 09:28:53.625 153 12399.25 57.62 54596.60 88888.00 2013-06-02 09:28:53.750 153 12399.25 57.58 54596.60 88888.00 2013-06-02 09:28:53.875 153 12399.25 57.52 54596.60 88888.00 2013-06-02 09:28:54.000 153 12399.30 57.40 54596.62 88888.00 2013-06-02 09:28:54.125 153 12399.27 57.27 54596.65 88888.00 2013-06-02 09:28:54.250 153 12399.27 57.12 54596.70 88888.00 2013-06-02 09:28:54.375 153 12399.35 57.02 54596.75 88888.00 2013-06-02 09:28:54.500 153 12399.40 56.85 54596.68 88888.00 2013-06-02 09:28:54.625 153 12399.45 56.65 54596.68 88888.00 2013-06-02 09:28:54.750 153 12399.45 56.45 54596.68 88888.00 2013-06-02 09:28:54.875 153 12399.40 56.27 54596.72 88888.00 2013-06-02 09:28:55.000 153 12399.42 56.10 54596.75 88888.00 2013-06-02 09:28:55.125 153 12399.40 55.98 54596.80 88888.00 2013-06-02 09:28:55.250 153 12399.45 55.83 54596.82 88888.00 2013-06-02 09:28:55.375 153 12399.40 55.67 54596.82 88888.00 2013-06-02 09:28:55.500 153 12399.40 55.52 54596.82 88888.00 2013-06-02 09:28:55.625 153 12399.42 55.38 54596.88 88888.00 2013-06-02 09:28:55.750 153 12399.50 55.23 54596.88 88888.00 2013-06-02 09:28:55.875 153 12399.45 55.10 54596.85 88888.00 2013-06-02 09:28:56.000 153 12399.42 55.08 54596.88 88888.00 2013-06-02 09:28:56.125 153 12399.42 55.00 54596.90 88888.00 2013-06-02 09:28:56.250 153 12399.40 54.88 54596.93 88888.00 2013-06-02 09:28:56.375 153 12399.40 54.80 54596.93 88888.00 2013-06-02 09:28:56.500 153 12399.45 54.70 54596.88 88888.00 2013-06-02 09:28:56.625 153 12399.60 54.65 54596.90 88888.00 2013-06-02 09:28:56.750 153 12399.58 54.58 54596.90 88888.00 2013-06-02 09:28:56.875 153 12399.52 54.50 54596.90 88888.00 2013-06-02 09:28:57.000 153 12399.58 54.50 54596.90 88888.00 2013-06-02 09:28:57.125 153 12399.65 54.50 54596.93 88888.00 2013-06-02 09:28:57.250 153 12399.77 54.50 54596.93 88888.00 2013-06-02 09:28:57.375 153 12399.88 54.45 54596.90 88888.00 2013-06-02 09:28:57.500 153 12399.95 54.45 54596.88 88888.00 2013-06-02 09:28:57.625 153 12400.10 54.50 54596.90 88888.00 2013-06-02 09:28:57.750 153 12400.17 54.48 54596.90 88888.00 2013-06-02 09:28:57.875 153 12400.25 54.45 54596.88 88888.00 2013-06-02 09:28:58.000 153 12400.33 54.45 54596.88 88888.00 2013-06-02 09:28:58.125 153 12400.38 54.42 54596.85 88888.00 2013-06-02 09:28:58.250 153 12400.40 54.48 54596.88 88888.00 2013-06-02 09:28:58.375 153 12400.50 54.55 54596.88 88888.00 2013-06-02 09:28:58.500 153 12400.52 54.60 54596.88 88888.00 2013-06-02 09:28:58.625 153 12400.52 54.67 54596.85 88888.00 2013-06-02 09:28:58.750 153 12400.55 54.75 54596.82 88888.00 2013-06-02 09:28:58.875 153 12400.50 54.80 54596.78 88888.00 2013-06-02 09:28:59.000 153 12400.48 54.92 54596.78 88888.00 2013-06-02 09:28:59.125 153 12400.50 55.05 54596.75 88888.00 2013-06-02 09:28:59.250 153 12400.65 55.25 54596.72 88888.00 2013-06-02 09:28:59.375 153 12400.75 55.42 54596.70 88888.00 2013-06-02 09:28:59.500 153 12400.75 55.58 54596.70 88888.00 2013-06-02 09:28:59.625 153 12400.83 55.67 54596.65 88888.00 2013-06-02 09:28:59.750 153 12400.90 55.83 54596.62 88888.00 2013-06-02 09:28:59.875 153 12400.98 55.98 54596.57 88888.00 2013-06-02 09:29:00.000 153 12401.02 56.10 54596.57 88888.00 2013-06-02 09:29:00.125 153 12401.05 56.25 54596.57 88888.00 2013-06-02 09:29:00.250 153 12401.12 56.35 54596.50 88888.00 2013-06-02 09:29:00.375 153 12401.33 56.48 54596.50 88888.00 2013-06-02 09:29:00.500 153 12401.40 56.60 54596.45 88888.00 2013-06-02 09:29:00.625 153 12401.42 56.67 54596.43 88888.00 2013-06-02 09:29:00.750 153 12401.55 56.77 54596.40 88888.00 2013-06-02 09:29:00.875 153 12401.70 56.83 54596.40 88888.00 2013-06-02 09:29:01.000 153 12401.90 56.83 54596.35 88888.00 2013-06-02 09:29:01.125 153 12402.08 56.92 54596.40 88888.00 2013-06-02 09:29:01.250 153 12402.20 57.00 54596.38 88888.00 2013-06-02 09:29:01.375 153 12402.35 57.00 54596.32 88888.00 2013-06-02 09:29:01.500 153 12402.48 57.05 54596.32 88888.00 2013-06-02 09:29:01.625 153 12402.52 57.02 54596.32 88888.00 2013-06-02 09:29:01.750 153 12402.62 57.05 54596.30 88888.00 2013-06-02 09:29:01.875 153 12402.77 57.00 54596.28 88888.00 2013-06-02 09:29:02.000 153 12402.88 56.95 54596.25 88888.00 2013-06-02 09:29:02.125 153 12403.10 56.98 54596.28 88888.00 2013-06-02 09:29:02.250 153 12403.30 56.95 54596.28 88888.00 2013-06-02 09:29:02.375 153 12403.42 56.90 54596.22 88888.00 2013-06-02 09:29:02.500 153 12403.58 56.80 54596.20 88888.00 2013-06-02 09:29:02.625 153 12403.65 56.75 54596.22 88888.00 2013-06-02 09:29:02.750 153 12403.75 56.73 54596.25 88888.00 2013-06-02 09:29:02.875 153 12403.85 56.65 54596.25 88888.00 2013-06-02 09:29:03.000 153 12403.92 56.52 54596.20 88888.00 2013-06-02 09:29:03.125 153 12404.02 56.40 54596.18 88888.00 2013-06-02 09:29:03.250 153 12404.17 56.35 54596.18 88888.00 2013-06-02 09:29:03.375 153 12404.35 56.27 54596.20 88888.00 2013-06-02 09:29:03.500 153 12404.50 56.17 54596.15 88888.00 2013-06-02 09:29:03.625 153 12404.60 56.02 54596.10 88888.00 2013-06-02 09:29:03.750 153 12404.67 55.95 54596.07 88888.00 2013-06-02 09:29:03.875 153 12404.75 55.92 54596.05 88888.00 2013-06-02 09:29:04.000 153 12404.88 55.90 54596.05 88888.00 2013-06-02 09:29:04.125 153 12405.15 55.92 54596.07 88888.00 2013-06-02 09:29:04.250 153 12405.23 55.90 54596.10 88888.00 2013-06-02 09:29:04.375 153 12405.27 55.90 54596.03 88888.00 2013-06-02 09:29:04.500 153 12405.40 55.92 54596.03 88888.00 2013-06-02 09:29:04.625 153 12405.48 56.00 54596.03 88888.00 2013-06-02 09:29:04.750 153 12405.50 56.08 54596.03 88888.00 2013-06-02 09:29:04.875 153 12405.50 56.10 54596.00 88888.00 2013-06-02 09:29:05.000 153 12405.48 56.17 54595.97 88888.00 2013-06-02 09:29:05.125 153 12405.48 56.25 54595.95 88888.00 2013-06-02 09:29:05.250 153 12405.52 56.30 54595.95 88888.00 2013-06-02 09:29:05.375 153 12405.58 56.35 54595.95 88888.00 2013-06-02 09:29:05.500 153 12405.58 56.40 54595.90 88888.00 2013-06-02 09:29:05.625 153 12405.55 56.40 54595.90 88888.00 2013-06-02 09:29:05.750 153 12405.58 56.48 54595.88 88888.00 2013-06-02 09:29:05.875 153 12405.60 56.48 54595.88 88888.00 2013-06-02 09:29:06.000 153 12405.60 56.40 54595.78 88888.00 2013-06-02 09:29:06.125 153 12405.58 56.35 54595.78 88888.00 2013-06-02 09:29:06.250 153 12405.58 56.40 54595.78 88888.00 2013-06-02 09:29:06.375 153 12405.65 56.40 54595.75 88888.00 2013-06-02 09:29:06.500 153 12405.58 56.38 54595.72 88888.00 2013-06-02 09:29:06.625 153 12405.50 56.33 54595.70 88888.00 2013-06-02 09:29:06.750 153 12405.55 56.35 54595.72 88888.00 2013-06-02 09:29:06.875 153 12405.60 56.35 54595.72 88888.00 2013-06-02 09:29:07.000 153 12405.67 56.35 54595.68 88888.00 2013-06-02 09:29:07.125 153 12405.60 56.30 54595.68 88888.00 2013-06-02 09:29:07.250 153 12405.58 56.27 54595.65 88888.00 2013-06-02 09:29:07.375 153 12405.65 56.23 54595.62 88888.00 2013-06-02 09:29:07.500 153 12405.65 56.17 54595.57 88888.00 2013-06-02 09:29:07.625 153 12405.62 56.10 54595.50 88888.00 2013-06-02 09:29:07.750 153 12405.62 56.02 54595.47 88888.00 2013-06-02 09:29:07.875 153 12405.62 56.00 54595.45 88888.00 2013-06-02 09:29:08.000 153 12405.65 55.98 54595.43 88888.00 2013-06-02 09:29:08.125 153 12405.75 55.92 54595.45 88888.00 2013-06-02 09:29:08.250 153 12405.80 55.80 54595.43 88888.00 2013-06-02 09:29:08.375 153 12405.95 55.77 54595.43 88888.00 2013-06-02 09:29:08.500 153 12406.10 55.75 54595.40 88888.00 2013-06-02 09:29:08.625 153 12406.15 55.67 54595.38 88888.00 2013-06-02 09:29:08.750 153 12406.20 55.62 54595.38 88888.00 2013-06-02 09:29:08.875 153 12406.25 55.52 54595.35 88888.00 2013-06-02 09:29:09.000 153 12406.38 55.45 54595.30 88888.00 2013-06-02 09:29:09.125 153 12406.45 55.40 54595.30 88888.00 2013-06-02 09:29:09.250 153 12406.52 55.38 54595.28 88888.00 2013-06-02 09:29:09.375 153 12406.62 55.33 54595.30 88888.00 2013-06-02 09:29:09.500 153 12406.80 55.33 54595.28 88888.00 2013-06-02 09:29:09.625 153 12407.02 55.30 54595.28 88888.00 2013-06-02 09:29:09.750 153 12407.23 55.30 54595.25 88888.00 2013-06-02 09:29:09.875 153 12407.40 55.27 54595.22 88888.00 2013-06-02 09:29:10.000 153 12407.55 55.25 54595.18 88888.00 2013-06-02 09:29:10.125 153 12407.67 55.23 54595.15 88888.00 2013-06-02 09:29:10.250 153 12407.80 55.17 54595.10 88888.00 2013-06-02 09:29:10.375 153 12407.98 55.20 54595.03 88888.00 2013-06-02 09:29:10.500 153 12408.25 55.23 54595.03 88888.00 2013-06-02 09:29:10.625 153 12408.42 55.27 54595.03 88888.00 2013-06-02 09:29:10.750 153 12408.67 55.33 54595.03 88888.00 2013-06-02 09:29:10.875 153 12408.92 55.30 54594.97 88888.00 2013-06-02 09:29:11.000 153 12409.20 55.27 54594.90 88888.00 2013-06-02 09:29:11.125 153 12409.42 55.30 54594.85 88888.00 2013-06-02 09:29:11.250 153 12409.58 55.30 54594.85 88888.00 2013-06-02 09:29:11.375 153 12409.70 55.27 54594.78 88888.00 2013-06-02 09:29:11.500 153 12409.83 55.30 54594.75 88888.00 2013-06-02 09:29:11.625 153 12409.95 55.40 54594.78 88888.00 2013-06-02 09:29:11.750 153 12410.15 55.55 54594.78 88888.00 2013-06-02 09:29:11.875 153 12410.25 55.62 54594.70 88888.00 2013-06-02 09:29:12.000 153 12410.35 55.65 54594.65 88888.00 2013-06-02 09:29:12.125 153 12410.40 55.77 54594.65 88888.00 2013-06-02 09:29:12.250 153 12410.45 55.88 54594.65 88888.00 2013-06-02 09:29:12.375 153 12410.52 55.98 54594.62 88888.00 2013-06-02 09:29:12.500 153 12410.55 56.08 54594.60 88888.00 2013-06-02 09:29:12.625 153 12410.50 56.17 54594.57 88888.00 2013-06-02 09:29:12.750 153 12410.52 56.30 54594.53 88888.00 2013-06-02 09:29:12.875 153 12410.55 56.38 54594.47 88888.00 2013-06-02 09:29:13.000 153 12410.62 56.52 54594.50 88888.00 2013-06-02 09:29:13.125 153 12410.65 56.60 54594.50 88888.00 2013-06-02 09:29:13.250 153 12410.67 56.70 54594.50 88888.00 2013-06-02 09:29:13.375 153 12410.75 56.77 54594.47 88888.00 2013-06-02 09:29:13.500 153 12410.73 56.75 54594.40 88888.00 2013-06-02 09:29:13.625 153 12410.67 56.73 54594.38 88888.00 2013-06-02 09:29:13.750 153 12410.77 56.75 54594.35 88888.00 2013-06-02 09:29:13.875 153 12410.88 56.75 54594.35 88888.00 2013-06-02 09:29:14.000 153 12410.90 56.73 54594.32 88888.00 2013-06-02 09:29:14.125 153 12411.02 56.67 54594.32 88888.00 2013-06-02 09:29:14.250 153 12411.20 56.58 54594.30 88888.00 2013-06-02 09:29:14.375 153 12411.33 56.48 54594.30 88888.00 2013-06-02 09:29:14.500 153 12411.42 56.42 54594.30 88888.00 2013-06-02 09:29:14.625 153 12411.50 56.33 54594.30 88888.00 2013-06-02 09:29:14.750 153 12411.62 56.20 54594.22 88888.00 2013-06-02 09:29:14.875 153 12411.75 56.05 54594.20 88888.00 2013-06-02 09:29:15.000 153 12411.90 56.00 54594.18 88888.00 2013-06-02 09:29:15.125 153 12412.02 55.92 54594.12 88888.00 2013-06-02 09:29:15.250 153 12412.12 55.80 54594.10 88888.00 2013-06-02 09:29:15.375 153 12412.25 55.67 54594.07 88888.00 2013-06-02 09:29:15.500 153 12412.42 55.58 54594.05 88888.00 2013-06-02 09:29:15.625 153 12412.58 55.55 54594.00 88888.00 2013-06-02 09:29:15.750 153 12412.58 55.38 54593.95 88888.00 2013-06-02 09:29:15.875 153 12412.65 55.27 54593.95 88888.00 2013-06-02 09:29:16.000 153 12412.80 55.25 54593.93 88888.00 2013-06-02 09:29:16.125 153 12413.02 55.20 54593.93 88888.00 2013-06-02 09:29:16.250 153 12413.10 55.08 54593.90 88888.00 2013-06-02 09:29:16.375 153 12413.23 55.00 54593.85 88888.00 2013-06-02 09:29:16.500 153 12413.42 54.95 54593.80 88888.00 2013-06-02 09:29:16.625 153 12413.50 54.83 54593.75 88888.00 2013-06-02 09:29:16.750 153 12413.60 54.70 54593.70 88888.00 2013-06-02 09:29:16.875 153 12413.65 54.60 54593.65 88888.00 2013-06-02 09:29:17.000 153 12413.80 54.55 54593.62 88888.00 2013-06-02 09:29:17.125 153 12414.00 54.48 54593.60 88888.00 2013-06-02 09:29:17.250 153 12414.12 54.40 54593.55 88888.00 2013-06-02 09:29:17.375 153 12414.27 54.35 54593.50 88888.00 2013-06-02 09:29:17.500 153 12414.42 54.33 54593.43 88888.00 2013-06-02 09:29:17.625 153 12414.58 54.27 54593.38 88888.00 2013-06-02 09:29:17.750 153 12414.62 54.25 54593.35 88888.00 2013-06-02 09:29:17.875 153 12414.75 54.27 54593.32 88888.00 2013-06-02 09:29:18.000 153 12414.90 54.30 54593.30 88888.00 2013-06-02 09:29:18.125 153 12415.05 54.38 54593.28 88888.00 2013-06-02 09:29:18.250 153 12415.12 54.38 54593.20 88888.00 2013-06-02 09:29:18.375 153 12415.15 54.42 54593.15 88888.00 2013-06-02 09:29:18.500 153 12415.23 54.58 54593.10 88888.00 2013-06-02 09:29:18.625 153 12415.27 54.73 54593.07 88888.00 2013-06-02 09:29:18.750 153 12415.27 54.85 54593.03 88888.00 2013-06-02 09:29:18.875 153 12415.35 54.98 54593.00 88888.00 2013-06-02 09:29:19.000 153 12415.33 55.10 54592.90 88888.00 2013-06-02 09:29:19.125 153 12415.35 55.27 54592.90 88888.00 2013-06-02 09:29:19.250 153 12415.35 55.58 54592.85 88888.00 2013-06-02 09:29:19.375 153 12415.30 55.77 54592.82 88888.00 2013-06-02 09:29:19.500 153 12415.27 55.98 54592.82 88888.00 2013-06-02 09:29:19.625 153 12415.25 56.17 54592.78 88888.00 2013-06-02 09:29:19.750 153 12415.25 56.42 54592.72 88888.00 2013-06-02 09:29:19.875 153 12415.30 56.70 54592.75 88888.00 2013-06-02 09:29:20.000 153 12415.30 56.90 54592.70 88888.00 2013-06-02 09:29:20.125 153 12415.23 57.12 54592.62 88888.00 2013-06-02 09:29:20.250 153 12415.20 57.33 54592.57 88888.00 2013-06-02 09:29:20.375 153 12415.17 57.52 54592.53 88888.00 2013-06-02 09:29:20.500 153 12415.15 57.75 54592.53 88888.00 2013-06-02 09:29:20.625 153 12415.12 57.98 54592.50 88888.00 2013-06-02 09:29:20.750 153 12415.20 58.17 54592.50 88888.00 2013-06-02 09:29:20.875 153 12415.20 58.33 54592.45 88888.00 2013-06-02 09:29:21.000 153 12415.20 58.40 54592.38 88888.00 2013-06-02 09:29:21.125 153 12415.20 58.52 54592.35 88888.00 2013-06-02 09:29:21.250 153 12415.23 58.73 54592.35 88888.00 2013-06-02 09:29:21.375 153 12415.25 58.85 54592.35 88888.00 2013-06-02 09:29:21.500 153 12415.17 58.95 54592.30 88888.00 2013-06-02 09:29:21.625 153 12415.20 58.98 54592.25 88888.00 2013-06-02 09:29:21.750 153 12415.23 59.05 54592.22 88888.00 2013-06-02 09:29:21.875 153 12415.25 59.10 54592.20 88888.00 2013-06-02 09:29:22.000 153 12415.33 59.12 54592.18 88888.00 2013-06-02 09:29:22.125 153 12415.45 59.15 54592.20 88888.00 2013-06-02 09:29:22.250 153 12415.58 59.17 54592.18 88888.00 2013-06-02 09:29:22.375 153 12415.62 59.10 54592.12 88888.00 2013-06-02 09:29:22.500 153 12415.67 59.05 54592.05 88888.00 2013-06-02 09:29:22.625 153 12415.77 59.00 54592.05 88888.00 2013-06-02 09:29:22.750 153 12415.98 58.98 54592.05 88888.00 2013-06-02 09:29:22.875 153 12416.12 58.95 54592.03 88888.00 2013-06-02 09:29:23.000 153 12416.25 58.85 54592.03 88888.00 2013-06-02 09:29:23.125 153 12416.30 58.70 54592.05 88888.00 2013-06-02 09:29:23.250 153 12416.27 58.50 54592.03 88888.00 2013-06-02 09:29:23.375 153 12416.35 58.42 54592.00 88888.00 2013-06-02 09:29:23.500 153 12416.42 58.33 54592.00 88888.00 2013-06-02 09:29:23.625 153 12416.50 58.17 54592.00 88888.00 2013-06-02 09:29:23.750 153 12416.60 58.05 54591.97 88888.00 2013-06-02 09:29:23.875 153 12416.65 57.88 54591.97 88888.00 2013-06-02 09:29:24.000 153 12416.58 57.70 54591.93 88888.00 2013-06-02 09:29:24.125 153 12416.60 57.55 54591.93 88888.00 2013-06-02 09:29:24.250 153 12416.67 57.42 54591.95 88888.00 2013-06-02 09:29:24.375 153 12416.73 57.35 54591.90 88888.00 2013-06-02 09:29:24.500 153 12416.67 57.20 54591.93 88888.00 2013-06-02 09:29:24.625 153 12416.67 57.12 54591.93 88888.00 2013-06-02 09:29:24.750 153 12416.60 57.02 54591.90 88888.00 2013-06-02 09:29:24.875 153 12416.48 56.95 54591.90 88888.00 2013-06-02 09:29:25.000 153 12416.45 56.92 54591.93 88888.00 2013-06-02 09:29:25.125 153 12416.40 56.85 54591.95 88888.00 2013-06-02 09:29:25.250 153 12416.27 56.75 54591.90 88888.00 2013-06-02 09:29:25.375 153 12416.15 56.70 54591.90 88888.00 2013-06-02 09:29:25.500 153 12416.10 56.67 54591.93 88888.00 2013-06-02 09:29:25.625 153 12416.05 56.62 54591.93 88888.00 2013-06-02 09:29:25.750 153 12415.98 56.58 54591.90 88888.00 2013-06-02 09:29:25.875 153 12415.80 56.52 54591.90 88888.00 2013-06-02 09:29:26.000 153 12415.65 56.45 54591.90 88888.00 2013-06-02 09:29:26.125 153 12415.55 56.42 54591.90 88888.00 2013-06-02 09:29:26.250 153 12415.38 56.30 54591.88 88888.00 2013-06-02 09:29:26.375 153 12415.27 56.20 54591.88 88888.00 2013-06-02 09:29:26.500 153 12415.23 56.10 54591.88 88888.00 2013-06-02 09:29:26.625 153 12415.23 56.00 54591.85 88888.00 2013-06-02 09:29:26.750 153 12415.15 55.88 54591.82 88888.00 2013-06-02 09:29:26.875 153 12414.98 55.73 54591.85 88888.00 2013-06-02 09:29:27.000 153 12414.92 55.55 54591.82 88888.00 2013-06-02 09:29:27.125 153 12414.83 55.38 54591.82 88888.00 2013-06-02 09:29:27.250 153 12414.62 55.17 54591.85 88888.00 2013-06-02 09:29:27.375 153 12414.55 55.05 54591.88 88888.00 2013-06-02 09:29:27.500 153 12414.48 54.85 54591.88 88888.00 2013-06-02 09:29:27.625 153 12414.38 54.62 54591.85 88888.00 2013-06-02 09:29:27.750 153 12414.30 54.45 54591.82 88888.00 2013-06-02 09:29:27.875 153 12414.25 54.23 54591.82 88888.00 2013-06-02 09:29:28.000 153 12414.20 54.00 54591.82 88888.00 2013-06-02 09:29:28.125 153 12414.23 53.83 54591.82 88888.00 2013-06-02 09:29:28.250 153 12414.12 53.52 54591.80 88888.00 2013-06-02 09:29:28.375 153 12414.05 53.38 54591.82 88888.00 2013-06-02 09:29:28.500 153 12413.98 53.17 54591.85 88888.00 2013-06-02 09:29:28.625 153 12414.00 52.98 54591.80 88888.00 2013-06-02 09:29:28.750 153 12413.98 52.75 54591.78 88888.00 2013-06-02 09:29:28.875 153 12413.98 52.55 54591.80 88888.00 2013-06-02 09:29:29.000 153 12413.98 52.42 54591.80 88888.00 2013-06-02 09:29:29.125 153 12413.88 52.23 54591.78 88888.00 2013-06-02 09:29:29.250 153 12413.92 51.98 54591.75 88888.00 2013-06-02 09:29:29.375 153 12414.08 51.92 54591.75 88888.00 2013-06-02 09:29:29.500 153 12414.17 51.77 54591.75 88888.00 2013-06-02 09:29:29.625 153 12414.23 51.60 54591.72 88888.00 2013-06-02 09:29:29.750 153 12414.27 51.58 54591.70 88888.00 2013-06-02 09:29:29.875 153 12414.27 51.48 54591.72 88888.00 2013-06-02 09:29:30.000 153 12414.30 51.40 54591.72 88888.00 2013-06-02 09:29:30.125 153 12414.27 51.35 54591.72 88888.00 2013-06-02 09:29:30.250 153 12414.17 51.33 54591.75 88888.00 2013-06-02 09:29:30.375 153 12414.08 51.35 54591.75 88888.00 2013-06-02 09:29:30.500 153 12413.95 51.35 54591.75 88888.00 2013-06-02 09:29:30.625 153 12413.85 51.38 54591.72 88888.00 2013-06-02 09:29:30.750 153 12413.77 51.50 54591.72 88888.00 2013-06-02 09:29:30.875 153 12413.60 51.50 54591.68 88888.00 2013-06-02 09:29:31.000 153 12413.52 51.52 54591.68 88888.00 2013-06-02 09:29:31.125 153 12413.40 51.58 54591.70 88888.00 2013-06-02 09:29:31.250 153 12413.25 51.65 54591.68 88888.00 2013-06-02 09:29:31.375 153 12413.17 51.70 54591.70 88888.00 2013-06-02 09:29:31.500 153 12413.00 51.75 54591.68 88888.00 2013-06-02 09:29:31.625 153 12412.88 51.85 54591.68 88888.00 2013-06-02 09:29:31.750 153 12412.77 51.95 54591.70 88888.00 2013-06-02 09:29:31.875 153 12412.70 52.02 54591.70 88888.00 2013-06-02 09:29:32.000 153 12412.60 52.08 54591.68 88888.00 2013-06-02 09:29:32.125 153 12412.50 52.10 54591.70 88888.00 2013-06-02 09:29:32.250 153 12412.45 52.17 54591.68 88888.00 2013-06-02 09:29:32.375 153 12412.30 52.15 54591.65 88888.00 2013-06-02 09:29:32.500 153 12412.20 52.30 54591.70 88888.00 2013-06-02 09:29:32.625 153 12412.12 52.38 54591.72 88888.00 2013-06-02 09:29:32.750 153 12412.12 52.45 54591.70 88888.00 2013-06-02 09:29:32.875 153 12412.08 52.52 54591.70 88888.00 2013-06-02 09:29:33.000 153 12412.02 52.58 54591.70 88888.00 2013-06-02 09:29:33.125 153 12412.00 52.65 54591.72 88888.00 2013-06-02 09:29:33.250 153 12411.95 52.73 54591.80 88888.00 2013-06-02 09:29:33.375 153 12411.92 52.77 54591.75 88888.00 2013-06-02 09:29:33.500 153 12411.90 52.80 54591.78 88888.00 2013-06-02 09:29:33.625 153 12411.90 52.88 54591.75 88888.00 2013-06-02 09:29:33.750 153 12411.88 52.88 54591.72 88888.00 2013-06-02 09:29:33.875 153 12411.90 52.95 54591.75 88888.00 2013-06-02 09:29:34.000 153 12411.90 53.10 54591.80 88888.00 2013-06-02 09:29:34.125 153 12411.88 53.20 54591.80 88888.00 2013-06-02 09:29:34.250 153 12411.80 53.27 54591.80 88888.00 2013-06-02 09:29:34.375 153 12411.73 53.35 54591.80 88888.00 2013-06-02 09:29:34.500 153 12411.73 53.42 54591.82 88888.00 2013-06-02 09:29:34.625 153 12411.73 53.52 54591.82 88888.00 2013-06-02 09:29:34.750 153 12411.75 53.60 54591.82 88888.00 2013-06-02 09:29:34.875 153 12411.80 53.67 54591.85 88888.00 2013-06-02 09:29:35.000 153 12411.83 53.73 54591.88 88888.00 2013-06-02 09:29:35.125 153 12411.77 53.73 54591.88 88888.00 2013-06-02 09:29:35.250 153 12411.80 53.75 54591.88 88888.00 2013-06-02 09:29:35.375 153 12411.83 53.75 54591.88 88888.00 2013-06-02 09:29:35.500 153 12411.83 53.75 54591.85 88888.00 2013-06-02 09:29:35.625 153 12411.83 53.75 54591.88 88888.00 2013-06-02 09:29:35.750 153 12411.95 53.80 54591.90 88888.00 2013-06-02 09:29:35.875 153 12412.02 53.83 54591.93 88888.00 2013-06-02 09:29:36.000 153 12412.05 53.77 54591.93 88888.00 2013-06-02 09:29:36.125 153 12412.10 53.75 54591.95 88888.00 2013-06-02 09:29:36.250 153 12412.05 53.77 54591.95 88888.00 2013-06-02 09:29:36.375 153 12412.02 53.77 54591.95 88888.00 2013-06-02 09:29:36.500 153 12412.05 53.75 54591.95 88888.00 2013-06-02 09:29:36.625 153 12411.98 53.73 54591.95 88888.00 2013-06-02 09:29:36.750 153 12411.85 53.70 54591.97 88888.00 2013-06-02 09:29:36.875 153 12411.70 53.67 54591.95 88888.00 2013-06-02 09:29:37.000 153 12411.67 53.67 54591.97 88888.00 2013-06-02 09:29:37.125 153 12411.70 53.70 54592.00 88888.00 2013-06-02 09:29:37.250 153 12411.60 53.65 54591.97 88888.00 2013-06-02 09:29:37.375 153 12411.55 53.62 54591.93 88888.00 2013-06-02 09:29:37.500 153 12411.50 53.65 54591.95 88888.00 2013-06-02 09:29:37.625 153 12411.35 53.70 54592.00 88888.00 2013-06-02 09:29:37.750 153 12411.25 53.67 54591.97 88888.00 2013-06-02 09:29:37.875 153 12411.15 53.67 54591.97 88888.00 2013-06-02 09:29:38.000 153 12411.05 53.62 54591.95 88888.00 2013-06-02 09:29:38.125 153 12410.88 53.62 54591.95 88888.00 2013-06-02 09:29:38.250 153 12410.67 53.65 54591.95 88888.00 2013-06-02 09:29:38.375 153 12410.52 53.65 54591.95 88888.00 2013-06-02 09:29:38.500 153 12410.42 53.65 54592.00 88888.00 2013-06-02 09:29:38.625 153 12410.30 53.62 54591.97 88888.00 2013-06-02 09:29:38.750 153 12410.17 53.60 54591.97 88888.00 2013-06-02 09:29:38.875 153 12410.05 53.60 54592.00 88888.00 2013-06-02 09:29:39.000 153 12409.92 53.60 54592.03 88888.00 2013-06-02 09:29:39.125 153 12409.95 53.58 54592.03 88888.00 2013-06-02 09:29:39.250 153 12409.83 53.48 54592.03 88888.00 2013-06-02 09:29:39.375 153 12409.67 53.45 54592.03 88888.00 2013-06-02 09:29:39.500 153 12409.58 53.38 54592.00 88888.00 2013-06-02 09:29:39.625 153 12409.50 53.30 54592.00 88888.00 2013-06-02 09:29:39.750 153 12409.48 53.27 54592.00 88888.00 2013-06-02 09:29:39.875 153 12409.40 53.25 54592.00 88888.00 2013-06-02 09:29:40.000 153 12409.30 53.17 54592.00 88888.00 2013-06-02 09:29:40.125 153 12409.20 53.10 54592.00 88888.00 2013-06-02 09:29:40.250 153 12409.10 53.00 54592.00 88888.00 2013-06-02 09:29:40.375 153 12409.08 53.05 54592.03 88888.00 2013-06-02 09:29:40.500 153 12409.00 53.10 54592.05 88888.00 2013-06-02 09:29:40.625 153 12408.95 53.15 54592.10 88888.00 2013-06-02 09:29:40.750 153 12408.88 53.12 54592.07 88888.00 2013-06-02 09:29:40.875 153 12408.77 53.15 54592.05 88888.00 2013-06-02 09:29:41.000 153 12408.73 53.20 54592.07 88888.00 2013-06-02 09:29:41.125 153 12408.70 53.25 54592.10 88888.00 2013-06-02 09:29:41.250 153 12408.60 53.27 54592.10 88888.00 2013-06-02 09:29:41.375 153 12408.50 53.30 54592.07 88888.00 2013-06-02 09:29:41.500 153 12408.40 53.33 54592.05 88888.00 2013-06-02 09:29:41.625 153 12408.33 53.40 54592.07 88888.00 2013-06-02 09:29:41.750 153 12408.30 53.45 54592.07 88888.00 2013-06-02 09:29:41.875 153 12408.35 53.55 54592.07 88888.00 2013-06-02 09:29:42.000 153 12408.35 53.58 54592.05 88888.00 2013-06-02 09:29:42.125 153 12408.33 53.58 54592.05 88888.00 2013-06-02 09:29:42.250 153 12408.30 53.62 54592.05 88888.00 2013-06-02 09:29:42.375 153 12408.33 53.73 54592.05 88888.00 2013-06-02 09:29:42.500 153 12408.33 53.83 54592.05 88888.00 2013-06-02 09:29:42.625 153 12408.35 53.83 54592.00 88888.00 2013-06-02 09:29:42.750 153 12408.35 53.88 54591.95 88888.00 2013-06-02 09:29:42.875 153 12408.35 53.88 54591.97 88888.00 2013-06-02 09:29:43.000 153 12408.40 53.95 54591.95 88888.00 2013-06-02 09:29:43.125 153 12408.40 53.95 54591.95 88888.00 2013-06-02 09:29:43.250 153 12408.38 54.02 54591.95 88888.00 2013-06-02 09:29:43.375 153 12408.38 54.08 54591.95 88888.00 2013-06-02 09:29:43.500 153 12408.38 54.08 54591.95 88888.00 2013-06-02 09:29:43.625 153 12408.40 54.10 54591.93 88888.00 2013-06-02 09:29:43.750 153 12408.35 54.12 54591.95 88888.00 2013-06-02 09:29:43.875 153 12408.27 54.15 54591.93 88888.00 2013-06-02 09:29:44.000 153 12408.27 54.20 54591.88 88888.00 2013-06-02 09:29:44.125 153 12408.25 54.17 54591.85 88888.00 2013-06-02 09:29:44.250 153 12408.15 54.12 54591.85 88888.00 2013-06-02 09:29:44.375 153 12408.15 54.17 54591.85 88888.00 2013-06-02 09:29:44.500 153 12408.12 54.17 54591.80 88888.00 2013-06-02 09:29:44.625 153 12408.05 54.12 54591.75 88888.00 2013-06-02 09:29:44.750 153 12408.05 54.17 54591.75 88888.00 2013-06-02 09:29:44.875 153 12408.05 54.20 54591.75 88888.00 2013-06-02 09:29:45.000 153 12408.08 54.25 54591.72 88888.00 2013-06-02 09:29:45.125 153 12408.05 54.27 54591.78 88888.00 2013-06-02 09:29:45.250 153 12408.05 54.25 54591.75 88888.00 2013-06-02 09:29:45.375 153 12408.05 54.23 54591.70 88888.00 2013-06-02 09:29:45.500 153 12408.05 54.20 54591.68 88888.00 2013-06-02 09:29:45.625 153 12408.08 54.12 54591.65 88888.00 2013-06-02 09:29:45.750 153 12408.08 54.00 54591.62 88888.00 2013-06-02 09:29:45.875 153 12408.12 53.92 54591.62 88888.00 2013-06-02 09:29:46.000 153 12408.17 53.85 54591.60 88888.00 2013-06-02 09:29:46.125 153 12408.27 53.80 54591.60 88888.00 2013-06-02 09:29:46.250 153 12408.27 53.70 54591.60 88888.00 2013-06-02 09:29:46.375 153 12408.30 53.65 54591.57 88888.00 2013-06-02 09:29:46.500 153 12408.30 53.60 54591.55 88888.00 2013-06-02 09:29:46.625 153 12408.30 53.52 54591.55 88888.00 2013-06-02 09:29:46.750 153 12408.35 53.40 54591.50 88888.00 2013-06-02 09:29:46.875 153 12408.30 53.33 54591.50 88888.00 2013-06-02 09:29:47.000 153 12408.25 53.25 54591.45 88888.00 2013-06-02 09:29:47.125 153 12408.25 53.23 54591.45 88888.00 2013-06-02 09:29:47.250 153 12408.33 53.20 54591.40 88888.00 2013-06-02 09:29:47.375 153 12408.35 53.17 54591.40 88888.00 2013-06-02 09:29:47.500 153 12408.38 53.12 54591.32 88888.00 2013-06-02 09:29:47.625 153 12408.38 53.08 54591.30 88888.00 2013-06-02 09:29:47.750 153 12408.38 53.08 54591.30 88888.00 2013-06-02 09:29:47.875 153 12408.35 53.10 54591.30 88888.00 2013-06-02 09:29:48.000 153 12408.40 53.12 54591.32 88888.00 2013-06-02 09:29:48.125 153 12408.42 53.08 54591.28 88888.00 2013-06-02 09:29:48.250 153 12408.45 53.10 54591.28 88888.00 2013-06-02 09:29:48.375 153 12408.52 53.15 54591.28 88888.00 2013-06-02 09:29:48.500 153 12408.58 53.17 54591.25 88888.00 2013-06-02 09:29:48.625 153 12408.65 53.17 54591.20 88888.00 2013-06-02 09:29:48.750 153 12408.73 53.17 54591.15 88888.00 2013-06-02 09:29:48.875 153 12408.75 53.17 54591.12 88888.00 2013-06-02 09:29:49.000 153 12408.70 53.15 54591.10 88888.00 2013-06-02 09:29:49.125 153 12408.77 53.15 54591.10 88888.00 2013-06-02 09:29:49.250 153 12408.83 53.15 54591.10 88888.00 2013-06-02 09:29:49.375 153 12408.88 53.12 54591.05 88888.00 2013-06-02 09:29:49.500 153 12408.85 53.00 54591.00 88888.00 2013-06-02 09:29:49.625 153 12408.95 53.00 54591.00 88888.00 2013-06-02 09:29:49.750 153 12409.00 53.00 54591.03 88888.00 2013-06-02 09:29:49.875 153 12408.98 52.95 54590.95 88888.00 2013-06-02 09:29:50.000 153 12408.98 52.92 54590.93 88888.00 2013-06-02 09:29:50.125 153 12408.95 52.95 54590.95 88888.00 2013-06-02 09:29:50.250 153 12408.98 52.95 54591.00 88888.00 2013-06-02 09:29:50.375 153 12409.00 52.98 54590.97 88888.00 2013-06-02 09:29:50.500 153 12408.98 52.95 54590.93 88888.00 2013-06-02 09:29:50.625 153 12409.00 52.92 54590.90 88888.00 2013-06-02 09:29:50.750 153 12409.00 52.92 54590.88 88888.00 2013-06-02 09:29:50.875 153 12409.02 52.90 54590.85 88888.00 2013-06-02 09:29:51.000 153 12409.00 52.92 54590.85 88888.00 2013-06-02 09:29:51.125 153 12409.00 52.98 54590.85 88888.00 2013-06-02 09:29:51.250 153 12408.88 53.00 54590.82 88888.00 2013-06-02 09:29:51.375 153 12408.80 53.00 54590.78 88888.00 2013-06-02 09:29:51.500 153 12408.77 53.05 54590.78 88888.00 2013-06-02 09:29:51.625 153 12408.80 53.12 54590.78 88888.00 2013-06-02 09:29:51.750 153 12408.80 53.23 54590.80 88888.00 2013-06-02 09:29:51.875 153 12408.80 53.20 54590.78 88888.00 2013-06-02 09:29:52.000 153 12408.83 53.20 54590.72 88888.00 2013-06-02 09:29:52.125 153 12408.80 53.25 54590.72 88888.00 2013-06-02 09:29:52.250 153 12408.80 53.27 54590.72 88888.00 2013-06-02 09:29:52.375 153 12408.77 53.27 54590.68 88888.00 2013-06-02 09:29:52.500 153 12408.85 53.33 54590.70 88888.00 2013-06-02 09:29:52.625 153 12408.92 53.40 54590.70 88888.00 2013-06-02 09:29:52.750 153 12409.00 53.40 54590.65 88888.00 2013-06-02 09:29:52.875 153 12409.12 53.45 54590.65 88888.00 2013-06-02 09:29:53.000 153 12409.23 53.45 54590.62 88888.00 2013-06-02 09:29:53.125 153 12409.23 53.50 54590.62 88888.00 2013-06-02 09:29:53.250 153 12409.40 53.55 54590.60 88888.00 2013-06-02 09:29:53.375 153 12409.50 53.60 54590.60 88888.00 2013-06-02 09:29:53.500 153 12409.52 53.65 54590.60 88888.00 2013-06-02 09:29:53.625 153 12409.62 53.67 54590.57 88888.00 2013-06-02 09:29:53.750 153 12409.70 53.73 54590.55 88888.00 2013-06-02 09:29:53.875 153 12409.75 53.80 54590.50 88888.00 2013-06-02 09:29:54.000 153 12409.88 53.88 54590.47 88888.00 2013-06-02 09:29:54.125 153 12410.00 54.00 54590.45 88888.00 2013-06-02 09:29:54.250 153 12410.08 54.08 54590.43 88888.00 2013-06-02 09:29:54.375 153 12410.10 54.12 54590.40 88888.00 2013-06-02 09:29:54.500 153 12410.17 54.27 54590.40 88888.00 2013-06-02 09:29:54.625 153 12410.27 54.35 54590.38 88888.00 2013-06-02 09:29:54.750 153 12410.38 54.48 54590.35 88888.00 2013-06-02 09:29:54.875 153 12410.42 54.60 54590.32 88888.00 2013-06-02 09:29:55.000 153 12410.42 54.67 54590.30 88888.00 2013-06-02 09:29:55.125 153 12410.40 54.73 54590.28 88888.00 2013-06-02 09:29:55.250 153 12410.35 54.88 54590.22 88888.00 2013-06-02 09:29:55.375 153 12410.33 55.00 54590.25 88888.00 2013-06-02 09:29:55.500 153 12410.35 55.17 54590.28 88888.00 2013-06-02 09:29:55.625 153 12410.40 55.33 54590.28 88888.00 2013-06-02 09:29:55.750 153 12410.35 55.45 54590.25 88888.00 2013-06-02 09:29:55.875 153 12410.30 55.48 54590.18 88888.00 2013-06-02 09:29:56.000 153 12410.30 55.60 54590.18 88888.00 2013-06-02 09:29:56.125 153 12410.25 55.77 54590.22 88888.00 2013-06-02 09:29:56.250 153 12410.17 55.90 54590.20 88888.00 2013-06-02 09:29:56.375 153 12410.23 55.95 54590.18 88888.00 2013-06-02 09:29:56.500 153 12410.25 56.10 54590.20 88888.00 2013-06-02 09:29:56.625 153 12410.20 56.23 54590.20 88888.00 2013-06-02 09:29:56.750 153 12410.10 56.27 54590.18 88888.00 2013-06-02 09:29:56.875 153 12410.05 56.33 54590.18 88888.00 2013-06-02 09:29:57.000 153 12409.98 56.40 54590.15 88888.00 2013-06-02 09:29:57.125 153 12409.95 56.45 54590.10 88888.00 2013-06-02 09:29:57.250 153 12409.98 56.50 54590.07 88888.00 2013-06-02 09:29:57.375 153 12410.00 56.50 54590.05 88888.00 2013-06-02 09:29:57.500 153 12409.92 56.55 54590.07 88888.00 2013-06-02 09:29:57.625 153 12409.98 56.60 54590.07 88888.00 2013-06-02 09:29:57.750 153 12410.02 56.60 54590.05 88888.00 2013-06-02 09:29:57.875 153 12410.02 56.60 54590.03 88888.00 2013-06-02 09:29:58.000 153 12410.05 56.60 54590.03 88888.00 2013-06-02 09:29:58.125 153 12410.02 56.55 54590.05 88888.00 2013-06-02 09:29:58.250 153 12410.02 56.48 54590.05 88888.00 2013-06-02 09:29:58.375 153 12410.12 56.50 54590.05 88888.00 2013-06-02 09:29:58.500 153 12410.17 56.48 54590.03 88888.00 2013-06-02 09:29:58.625 153 12410.23 56.45 54590.05 88888.00 2013-06-02 09:29:58.750 153 12410.30 56.45 54590.05 88888.00 2013-06-02 09:29:58.875 153 12410.35 56.45 54590.07 88888.00 2013-06-02 09:29:59.000 153 12410.40 56.38 54590.03 88888.00 2013-06-02 09:29:59.125 153 12410.48 56.38 54590.03 88888.00 2013-06-02 09:29:59.250 153 12410.62 56.33 54590.00 88888.00 2013-06-02 09:29:59.375 153 12410.73 56.30 54590.00 88888.00 2013-06-02 09:29:59.500 153 12410.80 56.33 54590.00 88888.00 2013-06-02 09:29:59.625 153 12410.88 56.30 54590.00 88888.00 2013-06-02 09:29:59.750 153 12410.98 56.25 54589.95 88888.00 2013-06-02 09:29:59.875 153 12411.10 56.25 54589.97 88888.00 2013-06-02 09:30:00.000 153 12411.27 56.27 54590.00 88888.00 2013-06-02 09:30:00.125 153 12411.33 56.27 54590.00 88888.00 2013-06-02 09:30:00.250 153 12411.33 56.23 54589.93 88888.00 2013-06-02 09:30:00.375 153 12411.33 56.23 54589.93 88888.00 2013-06-02 09:30:00.500 153 12411.40 56.27 54589.93 88888.00 2013-06-02 09:30:00.625 153 12411.45 56.27 54589.90 88888.00 2013-06-02 09:30:00.750 153 12411.48 56.23 54589.93 88888.00 2013-06-02 09:30:00.875 153 12411.55 56.27 54589.90 88888.00 2013-06-02 09:30:01.000 153 12411.58 56.27 54589.88 88888.00 2013-06-02 09:30:01.125 153 12411.55 56.35 54589.90 88888.00 2013-06-02 09:30:01.250 153 12411.52 56.40 54589.93 88888.00 2013-06-02 09:30:01.375 153 12411.52 56.48 54589.95 88888.00 2013-06-02 09:30:01.500 153 12411.52 56.55 54589.95 88888.00 2013-06-02 09:30:01.625 153 12411.42 56.55 54589.95 88888.00 2013-06-02 09:30:01.750 153 12411.38 56.60 54589.93 88888.00 2013-06-02 09:30:01.875 153 12411.40 56.62 54589.93 88888.00 2013-06-02 09:30:02.000 153 12411.38 56.65 54589.93 88888.00 2013-06-02 09:30:02.125 153 12411.25 56.65 54589.90 88888.00 2013-06-02 09:30:02.250 153 12411.23 56.73 54589.95 88888.00 2013-06-02 09:30:02.375 153 12411.17 56.77 54589.95 88888.00 2013-06-02 09:30:02.500 153 12411.05 56.80 54589.93 88888.00 2013-06-02 09:30:02.625 153 12411.05 56.83 54589.93 88888.00 2013-06-02 09:30:02.750 153 12411.10 56.83 54589.93 88888.00 2013-06-02 09:30:02.875 153 12411.10 56.83 54589.93 88888.00 2013-06-02 09:30:03.000 153 12411.15 56.80 54589.90 88888.00 2013-06-02 09:30:03.125 153 12411.25 56.85 54589.93 88888.00 2013-06-02 09:30:03.250 153 12411.23 56.88 54589.95 88888.00 2013-06-02 09:30:03.375 153 12411.25 56.90 54589.97 88888.00 2013-06-02 09:30:03.500 153 12411.33 56.92 54590.00 88888.00 2013-06-02 09:30:03.625 153 12411.38 56.90 54589.97 88888.00 2013-06-02 09:30:03.750 153 12411.40 56.85 54589.97 88888.00 2013-06-02 09:30:03.875 153 12411.42 56.85 54590.00 88888.00 2013-06-02 09:30:04.000 153 12411.50 56.88 54590.00 88888.00 2013-06-02 09:30:04.125 153 12411.60 56.88 54590.03 88888.00 2013-06-02 09:30:04.250 153 12411.52 56.85 54590.03 88888.00 2013-06-02 09:30:04.375 153 12411.55 56.83 54590.00 88888.00 2013-06-02 09:30:04.500 153 12411.67 56.83 54590.00 88888.00 2013-06-02 09:30:04.625 153 12411.75 56.80 54590.03 88888.00 2013-06-02 09:30:04.750 153 12411.80 56.83 54590.03 88888.00 2013-06-02 09:30:04.875 153 12411.77 56.80 54590.05 88888.00 2013-06-02 09:30:05.000 153 12411.77 56.83 54590.00 88888.00 2013-06-02 09:30:05.125 153 12411.85 56.80 54590.05 88888.00 2013-06-02 09:30:05.250 153 12411.92 56.77 54590.07 88888.00 2013-06-02 09:30:05.375 153 12411.92 56.75 54590.05 88888.00 2013-06-02 09:30:05.500 153 12411.95 56.73 54590.05 88888.00 2013-06-02 09:30:05.625 153 12411.95 56.75 54590.07 88888.00 2013-06-02 09:30:05.750 153 12411.85 56.70 54590.05 88888.00 2013-06-02 09:30:05.875 153 12411.80 56.65 54590.03 88888.00 2013-06-02 09:30:06.000 153 12411.80 56.55 54590.03 88888.00 2013-06-02 09:30:06.125 153 12411.83 56.48 54590.03 88888.00 2013-06-02 09:30:06.250 153 12411.75 56.42 54590.03 88888.00 2013-06-02 09:30:06.375 153 12411.70 56.42 54590.03 88888.00 2013-06-02 09:30:06.500 153 12411.62 56.40 54590.07 88888.00 2013-06-02 09:30:06.625 153 12411.65 56.35 54590.10 88888.00 2013-06-02 09:30:06.750 153 12411.70 56.30 54590.10 88888.00 2013-06-02 09:30:06.875 153 12411.75 56.27 54590.10 88888.00 2013-06-02 09:30:07.000 153 12411.67 56.23 54590.10 88888.00 2013-06-02 09:30:07.125 153 12411.60 56.20 54590.15 88888.00 2013-06-02 09:30:07.250 153 12411.65 56.23 54590.18 88888.00 2013-06-02 09:30:07.375 153 12411.70 56.23 54590.20 88888.00 2013-06-02 09:30:07.500 153 12411.67 56.10 54590.18 88888.00 2013-06-02 09:30:07.625 153 12411.67 55.98 54590.15 88888.00 2013-06-02 09:30:07.750 153 12411.55 55.90 54590.12 88888.00 2013-06-02 09:30:07.875 153 12411.52 55.85 54590.15 88888.00 2013-06-02 09:30:08.000 153 12411.45 55.80 54590.20 88888.00 2013-06-02 09:30:08.125 153 12411.33 55.73 54590.22 88888.00 2013-06-02 09:30:08.250 153 12411.25 55.65 54590.30 88888.00 2013-06-02 09:30:08.375 153 12411.15 55.58 54590.28 88888.00 2013-06-02 09:30:08.500 153 12411.05 55.42 54590.30 88888.00 2013-06-02 09:30:08.625 153 12410.98 55.40 54590.38 88888.00 2013-06-02 09:30:08.750 153 12410.85 55.35 54590.38 88888.00 2013-06-02 09:30:08.875 153 12410.70 55.25 54590.40 88888.00 2013-06-02 09:30:09.000 153 12410.58 55.15 54590.43 88888.00 2013-06-02 09:30:09.125 153 12410.40 55.05 54590.43 88888.00 2013-06-02 09:30:09.250 153 12410.25 54.92 54590.45 88888.00 2013-06-02 09:30:09.375 153 12410.20 54.90 54590.50 88888.00 2013-06-02 09:30:09.500 153 12410.08 54.90 54590.57 88888.00 2013-06-02 09:30:09.625 153 12409.92 54.85 54590.57 88888.00 2013-06-02 09:30:09.750 153 12409.83 54.75 54590.57 88888.00 2013-06-02 09:30:09.875 153 12409.77 54.65 54590.57 88888.00 2013-06-02 09:30:10.000 153 12409.65 54.55 54590.57 88888.00 2013-06-02 09:30:10.125 153 12409.55 54.50 54590.62 88888.00 2013-06-02 09:30:10.250 153 12409.50 54.45 54590.70 88888.00 2013-06-02 09:30:10.375 153 12409.48 54.42 54590.72 88888.00 2013-06-02 09:30:10.500 153 12409.48 54.35 54590.72 88888.00 2013-06-02 09:30:10.625 153 12409.45 54.25 54590.70 88888.00 2013-06-02 09:30:10.750 153 12409.42 54.17 54590.72 88888.00 2013-06-02 09:30:10.875 153 12409.45 54.10 54590.75 88888.00 2013-06-02 09:30:11.000 153 12409.52 53.95 54590.72 88888.00 2013-06-02 09:30:11.125 153 12409.58 53.83 54590.75 88888.00 2013-06-02 09:30:11.250 153 12409.55 53.70 54590.78 88888.00 2013-06-02 09:30:11.375 153 12409.58 53.67 54590.80 88888.00 2013-06-02 09:30:11.500 153 12409.62 53.62 54590.80 88888.00 2013-06-02 09:30:11.625 153 12409.73 53.58 54590.80 88888.00 2013-06-02 09:30:11.750 153 12409.80 53.48 54590.78 88888.00 2013-06-02 09:30:11.875 153 12409.77 53.38 54590.75 88888.00 2013-06-02 09:30:12.000 153 12409.88 53.33 54590.75 88888.00 2013-06-02 09:30:12.125 153 12410.00 53.25 54590.78 88888.00 2013-06-02 09:30:12.250 153 12410.12 53.23 54590.80 88888.00 2013-06-02 09:30:12.375 153 12410.23 53.23 54590.80 88888.00 2013-06-02 09:30:12.500 153 12410.25 53.15 54590.75 88888.00 2013-06-02 09:30:12.625 153 12410.27 53.10 54590.75 88888.00 2013-06-02 09:30:12.750 153 12410.33 53.08 54590.75 88888.00 2013-06-02 09:30:12.875 153 12410.48 53.12 54590.78 88888.00 2013-06-02 09:30:13.000 153 12410.58 53.08 54590.72 88888.00 2013-06-02 09:30:13.125 153 12410.62 53.05 54590.70 88888.00 2013-06-02 09:30:13.250 153 12410.70 53.10 54590.75 88888.00 2013-06-02 09:30:13.375 153 12410.85 53.15 54590.75 88888.00 2013-06-02 09:30:13.500 153 12410.88 53.12 54590.72 88888.00 2013-06-02 09:30:13.625 153 12411.00 53.17 54590.70 88888.00 2013-06-02 09:30:13.750 153 12411.08 53.20 54590.70 88888.00 2013-06-02 09:30:13.875 153 12411.10 53.25 54590.68 88888.00 2013-06-02 09:30:14.000 153 12411.20 53.25 54590.68 88888.00 2013-06-02 09:30:14.125 153 12411.27 53.25 54590.65 88888.00 2013-06-02 09:30:14.250 153 12411.30 53.25 54590.65 88888.00 2013-06-02 09:30:14.375 153 12411.40 53.30 54590.62 88888.00 2013-06-02 09:30:14.500 153 12411.50 53.33 54590.65 88888.00 2013-06-02 09:30:14.625 153 12411.58 53.30 54590.62 88888.00 2013-06-02 09:30:14.750 153 12411.62 53.33 54590.65 88888.00 2013-06-02 09:30:14.875 153 12411.70 53.38 54590.65 88888.00 2013-06-02 09:30:15.000 153 12411.75 53.40 54590.60 88888.00 2013-06-02 09:30:15.125 153 12411.88 53.40 54590.62 88888.00 2013-06-02 09:30:15.250 153 12411.95 53.42 54590.62 88888.00 2013-06-02 09:30:15.375 153 12412.00 53.45 54590.62 88888.00 2013-06-02 09:30:15.500 153 12412.02 53.58 54590.62 88888.00 2013-06-02 09:30:15.625 153 12412.05 53.62 54590.65 88888.00 2013-06-02 09:30:15.750 153 12412.10 53.70 54590.68 88888.00 2013-06-02 09:30:15.875 153 12412.10 53.73 54590.70 88888.00 2013-06-02 09:30:16.000 153 12412.12 53.77 54590.70 88888.00 2013-06-02 09:30:16.125 153 12412.20 53.88 54590.70 88888.00 2013-06-02 09:30:16.250 153 12412.25 53.90 54590.68 88888.00 2013-06-02 09:30:16.375 153 12412.27 53.98 54590.68 88888.00 2013-06-02 09:30:16.500 153 12412.35 54.00 54590.68 88888.00 2013-06-02 09:30:16.625 153 12412.40 54.05 54590.72 88888.00 2013-06-02 09:30:16.750 153 12412.42 54.08 54590.70 88888.00 2013-06-02 09:30:16.875 153 12412.38 54.12 54590.72 88888.00 2013-06-02 09:30:17.000 153 12412.38 54.20 54590.72 88888.00 2013-06-02 09:30:17.125 153 12412.35 54.23 54590.72 88888.00 2013-06-02 09:30:17.250 153 12412.35 54.25 54590.75 88888.00 2013-06-02 09:30:17.375 153 12412.48 54.27 54590.78 88888.00 2013-06-02 09:30:17.500 153 12412.52 54.27 54590.78 88888.00 2013-06-02 09:30:17.625 153 12412.50 54.27 54590.80 88888.00 2013-06-02 09:30:17.750 153 12412.50 54.23 54590.78 88888.00 2013-06-02 09:30:17.875 153 12412.52 54.20 54590.82 88888.00 2013-06-02 09:30:18.000 153 12412.50 54.17 54590.85 88888.00 2013-06-02 09:30:18.125 153 12412.55 54.12 54590.90 88888.00 2013-06-02 09:30:18.250 153 12412.48 54.02 54590.93 88888.00 2013-06-02 09:30:18.375 153 12412.48 54.00 54590.95 88888.00 2013-06-02 09:30:18.500 153 12412.48 53.95 54591.05 88888.00 2013-06-02 09:30:18.625 153 12412.38 53.85 54591.07 88888.00 2013-06-02 09:30:18.750 153 12412.27 53.73 54591.10 88888.00 2013-06-02 09:30:18.875 153 12412.25 53.60 54591.15 88888.00 2013-06-02 09:30:19.000 153 12412.20 53.50 54591.15 88888.00 2013-06-02 09:30:19.125 153 12412.12 53.40 54591.22 88888.00 2013-06-02 09:30:19.250 153 12412.00 53.25 54591.28 88888.00 2013-06-02 09:30:19.375 153 12411.98 53.15 54591.35 88888.00 2013-06-02 09:30:19.500 153 12411.90 53.00 54591.35 88888.00 2013-06-02 09:30:19.625 153 12411.77 52.85 54591.40 88888.00 2013-06-02 09:30:19.750 153 12411.75 52.70 54591.45 88888.00 2013-06-02 09:30:19.875 153 12411.62 52.55 54591.47 88888.00 2013-06-02 09:30:20.000 153 12411.50 52.40 54591.50 88888.00 2013-06-02 09:30:20.125 153 12411.45 52.25 54591.60 88888.00 2013-06-02 09:30:20.250 153 12411.42 52.10 54591.70 88888.00 2013-06-02 09:30:20.375 153 12411.40 52.00 54591.70 88888.00 2013-06-02 09:30:20.500 153 12411.42 51.85 54591.78 88888.00 2013-06-02 09:30:20.625 153 12411.40 51.67 54591.80 88888.00 2013-06-02 09:30:20.750 153 12411.35 51.60 54591.85 88888.00 2013-06-02 09:30:20.875 153 12411.25 51.50 54591.95 88888.00 2013-06-02 09:30:21.000 153 12411.20 51.38 54591.97 88888.00 2013-06-02 09:30:21.125 153 12411.17 51.25 54592.03 88888.00 2013-06-02 09:30:21.250 153 12411.12 51.15 54592.05 88888.00 2013-06-02 09:30:21.375 153 12411.17 51.08 54592.12 88888.00 2013-06-02 09:30:21.500 153 12411.15 50.92 54592.15 88888.00 2013-06-02 09:30:21.625 153 12411.08 50.73 54592.15 88888.00 2013-06-02 09:30:21.750 153 12411.08 50.67 54592.22 88888.00 2013-06-02 09:30:21.875 153 12411.05 50.58 54592.28 88888.00 2013-06-02 09:30:22.000 153 12411.10 50.50 54592.35 88888.00 2013-06-02 09:30:22.125 153 12411.08 50.42 54592.38 88888.00 2013-06-02 09:30:22.250 153 12411.02 50.33 54592.40 88888.00 2013-06-02 09:30:22.375 153 12411.10 50.33 54592.45 88888.00 2013-06-02 09:30:22.500 153 12411.12 50.27 54592.47 88888.00 2013-06-02 09:30:22.625 153 12411.15 50.23 54592.55 88888.00 2013-06-02 09:30:22.750 153 12411.17 50.15 54592.55 88888.00 2013-06-02 09:30:22.875 153 12411.17 50.08 54592.55 88888.00 2013-06-02 09:30:23.000 153 12411.23 50.10 54592.60 88888.00 2013-06-02 09:30:23.125 153 12411.25 50.08 54592.65 88888.00 2013-06-02 09:30:23.250 153 12411.30 49.92 54592.65 88888.00 2013-06-02 09:30:23.375 153 12411.42 49.83 54592.60 88888.00 2013-06-02 09:30:23.500 153 12411.60 49.80 54592.68 88888.00 2013-06-02 09:30:23.625 153 12411.77 49.77 54592.70 88888.00 2013-06-02 09:30:23.750 153 12411.88 49.73 54592.72 88888.00 2013-06-02 09:30:23.875 153 12411.98 49.73 54592.72 88888.00 2013-06-02 09:30:24.000 153 12412.10 49.70 54592.75 88888.00 2013-06-02 09:30:24.125 153 12412.23 49.70 54592.78 88888.00 2013-06-02 09:30:24.250 153 12412.25 49.67 54592.75 88888.00 2013-06-02 09:30:24.375 153 12412.33 49.70 54592.72 88888.00 2013-06-02 09:30:24.500 153 12412.42 49.75 54592.72 88888.00 2013-06-02 09:30:24.625 153 12412.65 49.83 54592.75 88888.00 2013-06-02 09:30:24.750 153 12412.83 49.90 54592.80 88888.00 2013-06-02 09:30:24.875 153 12412.88 49.95 54592.82 88888.00 2013-06-02 09:30:25.000 153 12412.92 50.00 54592.80 88888.00 2013-06-02 09:30:25.125 153 12413.05 50.10 54592.82 88888.00 2013-06-02 09:30:25.250 153 12413.17 50.23 54592.82 88888.00 2013-06-02 09:30:25.375 153 12413.27 50.27 54592.85 88888.00 2013-06-02 09:30:25.500 153 12413.38 50.35 54592.85 88888.00 2013-06-02 09:30:25.625 153 12413.45 50.42 54592.82 88888.00 2013-06-02 09:30:25.750 153 12413.52 50.48 54592.80 88888.00 2013-06-02 09:30:25.875 153 12413.60 50.58 54592.82 88888.00 2013-06-02 09:30:26.000 153 12413.67 50.70 54592.85 88888.00 2013-06-02 09:30:26.125 153 12413.73 50.77 54592.85 88888.00 2013-06-02 09:30:26.250 153 12413.67 50.80 54592.88 88888.00 2013-06-02 09:30:26.375 153 12413.73 50.92 54592.95 88888.00 2013-06-02 09:30:26.500 153 12413.67 51.02 54592.93 88888.00 2013-06-02 09:30:26.625 153 12413.73 51.10 54592.97 88888.00 2013-06-02 09:30:26.750 153 12413.77 51.15 54592.97 88888.00 2013-06-02 09:30:26.875 153 12413.80 51.23 54592.97 88888.00 2013-06-02 09:30:27.000 153 12413.73 51.25 54592.97 88888.00 2013-06-02 09:30:27.125 153 12413.65 51.35 54593.05 88888.00 2013-06-02 09:30:27.250 153 12413.60 51.42 54593.07 88888.00 2013-06-02 09:30:27.375 153 12413.50 51.48 54593.10 88888.00 2013-06-02 09:30:27.500 153 12413.52 51.58 54593.10 88888.00 2013-06-02 09:30:27.625 153 12413.58 51.62 54593.12 88888.00 2013-06-02 09:30:27.750 153 12413.55 51.67 54593.12 88888.00 2013-06-02 09:30:27.875 153 12413.42 51.70 54593.15 88888.00 2013-06-02 09:30:28.000 153 12413.42 51.77 54593.18 88888.00 2013-06-02 09:30:28.125 153 12413.42 51.85 54593.20 88888.00 2013-06-02 09:30:28.250 153 12413.40 51.88 54593.22 88888.00 2013-06-02 09:30:28.375 153 12413.38 51.90 54593.25 88888.00 2013-06-02 09:30:28.500 153 12413.40 51.95 54593.20 88888.00 2013-06-02 09:30:28.625 153 12413.35 51.92 54593.22 88888.00 2013-06-02 09:30:28.750 153 12413.27 52.00 54593.28 88888.00 2013-06-02 09:30:28.875 153 12413.25 52.08 54593.30 88888.00 2013-06-02 09:30:29.000 153 12413.20 52.12 54593.32 88888.00 2013-06-02 09:30:29.125 153 12413.12 52.15 54593.38 88888.00 2013-06-02 09:30:29.250 153 12413.10 52.20 54593.40 88888.00 2013-06-02 09:30:29.375 153 12413.00 52.25 54593.43 88888.00 2013-06-02 09:30:29.500 153 12412.95 52.30 54593.45 88888.00 2013-06-02 09:30:29.625 153 12412.90 52.35 54593.45 88888.00 2013-06-02 09:30:29.750 153 12412.83 52.33 54593.50 88888.00 2013-06-02 09:30:29.875 153 12412.70 52.38 54593.47 88888.00 2013-06-02 09:30:30.000 153 12412.67 52.38 54593.47 88888.00 2013-06-02 09:30:30.125 153 12412.62 52.45 54593.53 88888.00 2013-06-02 09:30:30.250 153 12412.58 52.58 54593.60 88888.00 2013-06-02 09:30:30.375 153 12412.58 52.65 54593.65 88888.00 2013-06-02 09:30:30.500 153 12412.48 52.70 54593.60 88888.00 2013-06-02 09:30:30.625 153 12412.40 52.70 54593.55 88888.00 2013-06-02 09:30:30.750 153 12412.33 52.73 54593.57 88888.00 2013-06-02 09:30:30.875 153 12412.20 52.77 54593.60 88888.00 2013-06-02 09:30:31.000 153 12412.10 52.88 54593.62 88888.00 2013-06-02 09:30:31.125 153 12412.08 52.95 54593.68 88888.00 2013-06-02 09:30:31.250 153 12412.02 53.02 54593.65 88888.00 2013-06-02 09:30:31.375 153 12411.98 53.10 54593.65 88888.00 2013-06-02 09:30:31.500 153 12411.92 53.23 54593.68 88888.00 2013-06-02 09:30:31.625 153 12411.90 53.33 54593.70 88888.00 2013-06-02 09:30:31.750 153 12411.77 53.38 54593.68 88888.00 2013-06-02 09:30:31.875 153 12411.80 53.45 54593.68 88888.00 2013-06-02 09:30:32.000 153 12411.75 53.52 54593.72 88888.00 2013-06-02 09:30:32.125 153 12411.70 53.60 54593.72 88888.00 2013-06-02 09:30:32.250 153 12411.70 53.65 54593.75 88888.00 2013-06-02 09:30:32.375 153 12411.75 53.70 54593.75 88888.00 2013-06-02 09:30:32.500 153 12411.70 53.75 54593.75 88888.00 2013-06-02 09:30:32.625 153 12411.60 53.80 54593.78 88888.00 2013-06-02 09:30:32.750 153 12411.55 53.85 54593.80 88888.00 2013-06-02 09:30:32.875 153 12411.45 53.83 54593.82 88888.00 2013-06-02 09:30:33.000 153 12411.40 53.83 54593.82 88888.00 2013-06-02 09:30:33.125 153 12411.38 53.85 54593.82 88888.00 2013-06-02 09:30:33.250 153 12411.30 53.83 54593.85 88888.00 2013-06-02 09:30:33.375 153 12411.20 53.80 54593.80 88888.00 2013-06-02 09:30:33.500 153 12411.12 53.73 54593.82 88888.00 2013-06-02 09:30:33.625 153 12411.10 53.75 54593.93 88888.00 2013-06-02 09:30:33.750 153 12411.00 53.73 54593.95 88888.00 2013-06-02 09:30:33.875 153 12410.88 53.65 54593.97 88888.00 2013-06-02 09:30:34.000 153 12410.75 53.58 54593.95 88888.00 2013-06-02 09:30:34.125 153 12410.67 53.58 54594.03 88888.00 2013-06-02 09:30:34.250 153 12410.60 53.45 54594.07 88888.00 2013-06-02 09:30:34.375 153 12410.58 53.42 54594.10 88888.00 2013-06-02 09:30:34.500 153 12410.55 53.33 54594.12 88888.00 2013-06-02 09:30:34.625 153 12410.52 53.20 54594.12 88888.00 2013-06-02 09:30:34.750 153 12410.45 53.10 54594.15 88888.00 2013-06-02 09:30:34.875 153 12410.38 53.05 54594.18 88888.00 2013-06-02 09:30:35.000 153 12410.40 52.92 54594.22 88888.00 2013-06-02 09:30:35.125 153 12410.40 52.77 54594.20 88888.00 2013-06-02 09:30:35.250 153 12410.42 52.65 54594.22 88888.00 2013-06-02 09:30:35.375 153 12410.50 52.60 54594.25 88888.00 2013-06-02 09:30:35.500 153 12410.52 52.50 54594.25 88888.00 2013-06-02 09:30:35.625 153 12410.58 52.42 54594.28 88888.00 2013-06-02 09:30:35.750 153 12410.60 52.33 54594.30 88888.00 2013-06-02 09:30:35.875 153 12410.65 52.27 54594.32 88888.00 2013-06-02 09:30:36.000 153 12410.70 52.12 54594.30 88888.00 2013-06-02 09:30:36.125 153 12410.88 52.10 54594.35 88888.00 2013-06-02 09:30:36.250 153 12411.02 52.02 54594.35 88888.00 2013-06-02 09:30:36.375 153 12411.12 51.95 54594.32 88888.00 2013-06-02 09:30:36.500 153 12411.20 51.90 54594.30 88888.00 2013-06-02 09:30:36.625 153 12411.30 51.88 54594.30 88888.00 2013-06-02 09:30:36.750 153 12411.45 51.80 54594.30 88888.00 2013-06-02 09:30:36.875 153 12411.70 51.90 54594.32 88888.00 2013-06-02 09:30:37.000 153 12411.85 51.90 54594.30 88888.00 2013-06-02 09:30:37.125 153 12411.88 51.92 54594.30 88888.00 2013-06-02 09:30:37.250 153 12411.90 51.95 54594.30 88888.00 2013-06-02 09:30:37.375 153 12411.98 51.98 54594.30 88888.00 2013-06-02 09:30:37.500 153 12412.08 51.98 54594.28 88888.00 2013-06-02 09:30:37.625 153 12412.17 52.02 54594.30 88888.00 2013-06-02 09:30:37.750 153 12412.20 52.08 54594.28 88888.00 2013-06-02 09:30:37.875 153 12412.25 52.12 54594.30 88888.00 2013-06-02 09:30:38.000 153 12412.27 52.25 54594.32 88888.00 2013-06-02 09:30:38.125 153 12412.25 52.30 54594.30 88888.00 2013-06-02 09:30:38.250 153 12412.38 52.33 54594.28 88888.00 2013-06-02 09:30:38.375 153 12412.38 52.38 54594.20 88888.00 2013-06-02 09:30:38.500 153 12412.45 52.50 54594.18 88888.00 2013-06-02 09:30:38.625 153 12412.50 52.60 54594.18 88888.00 2013-06-02 09:30:38.750 153 12412.67 52.70 54594.18 88888.00 2013-06-02 09:30:38.875 153 12412.77 52.77 54594.18 88888.00 2013-06-02 09:30:39.000 153 12412.85 52.90 54594.12 88888.00 2013-06-02 09:30:39.125 153 12412.92 53.00 54594.10 88888.00 2013-06-02 09:30:39.250 153 12413.02 53.08 54594.10 88888.00 2013-06-02 09:30:39.375 153 12413.17 53.17 54594.12 88888.00 2013-06-02 09:30:39.500 153 12413.30 53.27 54594.12 88888.00 2013-06-02 09:30:39.625 153 12413.35 53.33 54594.10 88888.00 2013-06-02 09:30:39.750 153 12413.35 53.38 54594.07 88888.00 2013-06-02 09:30:39.875 153 12413.40 53.48 54594.10 88888.00 2013-06-02 09:30:40.000 153 12413.50 53.55 54594.10 88888.00 2013-06-02 09:30:40.125 153 12413.52 53.55 54594.00 88888.00 2013-06-02 09:30:40.250 153 12413.52 53.58 54594.03 88888.00 2013-06-02 09:30:40.375 153 12413.62 53.62 54594.05 88888.00 2013-06-02 09:30:40.500 153 12413.70 53.67 54594.05 88888.00 2013-06-02 09:30:40.625 153 12413.67 53.62 54594.03 88888.00 2013-06-02 09:30:40.750 153 12413.62 53.62 54594.00 88888.00 2013-06-02 09:30:40.875 153 12413.65 53.60 54594.00 88888.00 2013-06-02 09:30:41.000 153 12413.65 53.60 54594.05 88888.00 2013-06-02 09:30:41.125 153 12413.65 53.60 54594.10 88888.00 2013-06-02 09:30:41.250 153 12413.62 53.62 54594.07 88888.00 2013-06-02 09:30:41.375 153 12413.60 53.60 54594.10 88888.00 2013-06-02 09:30:41.500 153 12413.65 53.60 54594.10 88888.00 2013-06-02 09:30:41.625 153 12413.70 53.60 54594.10 88888.00 2013-06-02 09:30:41.750 153 12413.58 53.58 54594.10 88888.00 2013-06-02 09:30:41.875 153 12413.55 53.55 54594.12 88888.00 2013-06-02 09:30:42.000 153 12413.50 53.55 54594.15 88888.00 2013-06-02 09:30:42.125 153 12413.42 53.55 54594.15 88888.00 2013-06-02 09:30:42.250 153 12413.40 53.58 54594.18 88888.00 2013-06-02 09:30:42.375 153 12413.35 53.60 54594.18 88888.00 2013-06-02 09:30:42.500 153 12413.35 53.60 54594.15 88888.00 2013-06-02 09:30:42.625 153 12413.38 53.65 54594.20 88888.00 2013-06-02 09:30:42.750 153 12413.38 53.73 54594.22 88888.00 2013-06-02 09:30:42.875 153 12413.42 53.77 54594.25 88888.00 2013-06-02 09:30:43.000 153 12413.48 53.77 54594.22 88888.00 2013-06-02 09:30:43.125 153 12413.50 53.80 54594.22 88888.00 2013-06-02 09:30:43.250 153 12413.55 53.90 54594.25 88888.00 2013-06-02 09:30:43.375 153 12413.60 54.00 54594.25 88888.00 2013-06-02 09:30:43.500 153 12413.65 54.05 54594.25 88888.00 2013-06-02 09:30:43.625 153 12413.65 54.10 54594.22 88888.00 2013-06-02 09:30:43.750 153 12413.80 54.15 54594.25 88888.00 2013-06-02 09:30:43.875 153 12414.00 54.20 54594.28 88888.00 2013-06-02 09:30:44.000 153 12414.12 54.25 54594.28 88888.00 2013-06-02 09:30:44.125 153 12414.15 54.30 54594.28 88888.00 2013-06-02 09:30:44.250 153 12414.20 54.33 54594.28 88888.00 2013-06-02 09:30:44.375 153 12414.27 54.38 54594.25 88888.00 2013-06-02 09:30:44.500 153 12414.42 54.42 54594.25 88888.00 2013-06-02 09:30:44.625 153 12414.52 54.48 54594.25 88888.00 2013-06-02 09:30:44.750 153 12414.62 54.55 54594.25 88888.00 2013-06-02 09:30:44.875 153 12414.70 54.65 54594.28 88888.00 2013-06-02 09:30:45.000 153 12414.88 54.75 54594.28 88888.00 2013-06-02 09:30:45.125 153 12414.92 54.85 54594.28 88888.00 2013-06-02 09:30:45.250 153 12415.02 54.95 54594.25 88888.00 2013-06-02 09:30:45.375 153 12415.12 55.02 54594.25 88888.00 2013-06-02 09:30:45.500 153 12415.30 55.10 54594.25 88888.00 2013-06-02 09:30:45.625 153 12415.48 55.15 54594.28 88888.00 2013-06-02 09:30:45.750 153 12415.58 55.20 54594.28 88888.00 2013-06-02 09:30:45.875 153 12415.75 55.25 54594.25 88888.00 2013-06-02 09:30:46.000 153 12415.92 55.38 54594.32 88888.00 2013-06-02 09:30:46.125 153 12416.08 55.50 54594.35 88888.00 2013-06-02 09:30:46.250 153 12416.20 55.50 54594.35 88888.00 2013-06-02 09:30:46.375 153 12416.27 55.58 54594.32 88888.00 2013-06-02 09:30:46.500 153 12416.42 55.62 54594.32 88888.00 2013-06-02 09:30:46.625 153 12416.52 55.70 54594.32 88888.00 2013-06-02 09:30:46.750 153 12416.62 55.73 54594.30 88888.00 2013-06-02 09:30:46.875 153 12416.75 55.75 54594.30 88888.00 2013-06-02 09:30:47.000 153 12416.90 55.80 54594.30 88888.00 2013-06-02 09:30:47.125 153 12417.00 55.80 54594.25 88888.00 2013-06-02 09:30:47.250 153 12417.05 55.85 54594.30 88888.00 2013-06-02 09:30:47.375 153 12417.17 55.85 54594.28 88888.00 2013-06-02 09:30:47.500 153 12417.38 55.88 54594.28 88888.00 2013-06-02 09:30:47.625 153 12417.52 55.90 54594.32 88888.00 2013-06-02 09:30:47.750 153 12417.62 55.95 54594.35 88888.00 2013-06-02 09:30:47.875 153 12417.65 55.98 54594.32 88888.00 2013-06-02 09:30:48.000 153 12417.75 56.00 54594.30 88888.00 2013-06-02 09:30:48.125 153 12417.83 55.98 54594.35 88888.00 2013-06-02 09:30:48.250 153 12417.83 55.98 54594.40 88888.00 2013-06-02 09:30:48.375 153 12417.92 55.98 54594.43 88888.00 2013-06-02 09:30:48.500 153 12418.02 55.92 54594.40 88888.00 2013-06-02 09:30:48.625 153 12418.08 55.92 54594.40 88888.00 2013-06-02 09:30:48.750 153 12418.17 55.95 54594.43 88888.00 2013-06-02 09:30:48.875 153 12418.15 55.90 54594.43 88888.00 2013-06-02 09:30:49.000 153 12418.23 55.88 54594.43 88888.00 2013-06-02 09:30:49.125 153 12418.27 55.88 54594.45 88888.00 2013-06-02 09:30:49.250 153 12418.27 55.92 54594.47 88888.00 2013-06-02 09:30:49.375 153 12418.35 55.98 54594.55 88888.00 2013-06-02 09:30:49.500 153 12418.42 56.02 54594.55 88888.00 2013-06-02 09:30:49.625 153 12418.52 56.02 54594.60 88888.00 2013-06-02 09:30:49.750 153 12418.55 55.98 54594.57 88888.00 2013-06-02 09:30:49.875 153 12418.60 55.98 54594.57 88888.00 2013-06-02 09:30:50.000 153 12418.73 56.02 54594.60 88888.00 2013-06-02 09:30:50.125 153 12418.88 56.12 54594.65 88888.00 2013-06-02 09:30:50.250 153 12419.00 56.15 54594.70 88888.00 2013-06-02 09:30:50.375 153 12419.08 56.15 54594.65 88888.00 2013-06-02 09:30:50.500 153 12419.12 56.20 54594.68 88888.00 2013-06-02 09:30:50.625 153 12419.23 56.23 54594.72 88888.00 2013-06-02 09:30:50.750 153 12419.33 56.27 54594.72 88888.00 2013-06-02 09:30:50.875 153 12419.50 56.30 54594.78 88888.00 2013-06-02 09:30:51.000 153 12419.65 56.33 54594.75 88888.00 2013-06-02 09:30:51.125 153 12419.77 56.35 54594.75 88888.00 2013-06-02 09:30:51.250 153 12419.83 56.33 54594.72 88888.00 2013-06-02 09:30:51.375 153 12419.92 56.38 54594.72 88888.00 2013-06-02 09:30:51.500 153 12420.08 56.42 54594.75 88888.00 2013-06-02 09:30:51.625 153 12420.17 56.52 54594.80 88888.00 2013-06-02 09:30:51.750 153 12420.25 56.60 54594.80 88888.00 2013-06-02 09:30:51.875 153 12420.30 56.65 54594.85 88888.00 2013-06-02 09:30:52.000 153 12420.50 56.73 54594.88 88888.00 2013-06-02 09:30:52.125 153 12420.65 56.80 54594.95 88888.00 2013-06-02 09:30:52.250 153 12420.70 56.83 54594.97 88888.00 2013-06-02 09:30:52.375 153 12420.73 56.83 54594.95 88888.00 2013-06-02 09:30:52.500 153 12420.75 56.83 54594.93 88888.00 2013-06-02 09:30:52.625 153 12420.77 56.90 54594.95 88888.00 2013-06-02 09:30:52.750 153 12420.83 57.05 54595.03 88888.00 2013-06-02 09:30:52.875 153 12420.98 57.15 54595.03 88888.00 2013-06-02 09:30:53.000 153 12420.92 57.17 54595.00 88888.00 2013-06-02 09:30:53.125 153 12420.90 57.23 54595.00 88888.00 2013-06-02 09:30:53.250 153 12420.90 57.38 54595.05 88888.00 2013-06-02 09:30:53.375 153 12420.90 57.45 54595.05 88888.00 2013-06-02 09:30:53.500 153 12420.85 57.55 54595.05 88888.00 2013-06-02 09:30:53.625 153 12420.92 57.65 54595.10 88888.00 2013-06-02 09:30:53.750 153 12421.00 57.73 54595.10 88888.00 2013-06-02 09:30:53.875 153 12421.00 57.83 54595.15 88888.00 2013-06-02 09:30:54.000 153 12421.00 57.92 54595.15 88888.00 2013-06-02 09:30:54.125 153 12420.95 57.98 54595.12 88888.00 2013-06-02 09:30:54.250 153 12420.90 58.10 54595.18 88888.00 2013-06-02 09:30:54.375 153 12420.80 58.20 54595.20 88888.00 2013-06-02 09:30:54.500 153 12420.62 58.33 54595.20 88888.00 2013-06-02 09:30:54.625 153 12420.50 58.38 54595.18 88888.00 2013-06-02 09:30:54.750 153 12420.45 58.50 54595.18 88888.00 2013-06-02 09:30:54.875 153 12420.48 58.58 54595.18 88888.00 2013-06-02 09:30:55.000 153 12420.42 58.67 54595.20 88888.00 2013-06-02 09:30:55.125 153 12420.27 58.80 54595.22 88888.00 2013-06-02 09:30:55.250 153 12420.10 58.88 54595.25 88888.00 2013-06-02 09:30:55.375 153 12420.12 58.92 54595.28 88888.00 2013-06-02 09:30:55.500 153 12420.10 59.02 54595.30 88888.00 2013-06-02 09:30:55.625 153 12420.05 59.08 54595.32 88888.00 2013-06-02 09:30:55.750 153 12419.98 59.10 54595.32 88888.00 2013-06-02 09:30:55.875 153 12419.90 59.12 54595.32 88888.00 2013-06-02 09:30:56.000 153 12419.85 59.17 54595.35 88888.00 2013-06-02 09:30:56.125 153 12419.77 59.23 54595.40 88888.00 2013-06-02 09:30:56.250 153 12419.73 59.27 54595.43 88888.00 2013-06-02 09:30:56.375 153 12419.77 59.33 54595.43 88888.00 2013-06-02 09:30:56.500 153 12419.80 59.35 54595.45 88888.00 2013-06-02 09:30:56.625 153 12419.77 59.38 54595.47 88888.00 2013-06-02 09:30:56.750 153 12419.67 59.33 54595.50 88888.00 2013-06-02 09:30:56.875 153 12419.73 59.40 54595.55 88888.00 2013-06-02 09:30:57.000 153 12419.75 59.45 54595.57 88888.00 2013-06-02 09:30:57.125 153 12419.80 59.42 54595.55 88888.00 2013-06-02 09:30:57.250 153 12419.73 59.30 54595.55 88888.00 2013-06-02 09:30:57.375 153 12419.73 59.35 54595.57 88888.00 2013-06-02 09:30:57.500 153 12419.70 59.38 54595.62 88888.00 2013-06-02 09:30:57.625 153 12419.67 59.38 54595.65 88888.00 2013-06-02 09:30:57.750 153 12419.70 59.35 54595.65 88888.00 2013-06-02 09:30:57.875 153 12419.75 59.33 54595.68 88888.00 2013-06-02 09:30:58.000 153 12419.90 59.30 54595.75 88888.00 2013-06-02 09:30:58.125 153 12419.98 59.30 54595.80 88888.00 2013-06-02 09:30:58.250 153 12419.95 59.25 54595.82 88888.00 2013-06-02 09:30:58.375 153 12420.00 59.23 54595.82 88888.00 2013-06-02 09:30:58.500 153 12420.08 59.20 54595.85 88888.00 2013-06-02 09:30:58.625 153 12420.20 59.17 54595.88 88888.00 2013-06-02 09:30:58.750 153 12420.23 59.12 54595.90 88888.00 2013-06-02 09:30:58.875 153 12420.27 59.08 54595.90 88888.00 2013-06-02 09:30:59.000 153 12420.35 59.02 54595.90 88888.00 2013-06-02 09:30:59.125 153 12420.40 59.05 54595.95 88888.00 2013-06-02 09:30:59.250 153 12420.48 59.08 54596.00 88888.00 2013-06-02 09:30:59.375 153 12420.50 59.05 54596.05 88888.00 2013-06-02 09:30:59.500 153 12420.55 59.00 54596.05 88888.00 2013-06-02 09:30:59.625 153 12420.73 58.92 54596.03 88888.00 2013-06-02 09:30:59.750 153 12420.80 58.90 54596.03 88888.00 2013-06-02 09:30:59.875 153 12420.92 58.88 54596.05 88888.00 2013-06-02 09:31:00.000 153 12420.95 58.88 54596.07 88888.00 2013-06-02 09:31:00.125 153 12420.90 58.83 54596.12 88888.00 2013-06-02 09:31:00.250 153 12420.95 58.70 54596.07 88888.00 2013-06-02 09:31:00.375 153 12421.05 58.75 54596.10 88888.00 2013-06-02 09:31:00.500 153 12421.10 58.75 54596.15 88888.00 2013-06-02 09:31:00.625 153 12421.12 58.73 54596.18 88888.00 2013-06-02 09:31:00.750 153 12421.23 58.62 54596.18 88888.00 2013-06-02 09:31:00.875 153 12421.30 58.60 54596.20 88888.00 2013-06-02 09:31:01.000 153 12421.40 58.55 54596.25 88888.00 2013-06-02 09:31:01.125 153 12421.42 58.52 54596.30 88888.00 2013-06-02 09:31:01.250 153 12421.40 58.48 54596.32 88888.00 2013-06-02 09:31:01.375 153 12421.50 58.45 54596.30 88888.00 2013-06-02 09:31:01.500 153 12421.58 58.38 54596.35 88888.00 2013-06-02 09:31:01.625 153 12421.60 58.33 54596.40 88888.00 2013-06-02 09:31:01.750 153 12421.60 58.27 54596.43 88888.00 2013-06-02 09:31:01.875 153 12421.65 58.20 54596.40 88888.00 2013-06-02 09:31:02.000 153 12421.67 58.12 54596.40 88888.00 2013-06-02 09:31:02.125 153 12421.73 58.08 54596.45 88888.00 2013-06-02 09:31:02.250 153 12421.73 57.98 54596.47 88888.00 2013-06-02 09:31:02.375 153 12421.77 57.95 54596.47 88888.00 2013-06-02 09:31:02.500 153 12421.90 57.92 54596.53 88888.00 2013-06-02 09:31:02.625 153 12421.98 57.88 54596.53 88888.00 2013-06-02 09:31:02.750 153 12421.98 57.85 54596.53 88888.00 2013-06-02 09:31:02.875 153 12422.00 57.85 54596.55 88888.00 2013-06-02 09:31:03.000 153 12422.15 57.85 54596.57 88888.00 2013-06-02 09:31:03.125 153 12422.30 57.88 54596.60 88888.00 2013-06-02 09:31:03.250 153 12422.20 57.77 54596.57 88888.00 2013-06-02 09:31:03.375 153 12422.27 57.77 54596.60 88888.00 2013-06-02 09:31:03.500 153 12422.35 57.83 54596.68 88888.00 2013-06-02 09:31:03.625 153 12422.45 57.88 54596.70 88888.00 2013-06-02 09:31:03.750 153 12422.45 57.80 54596.70 88888.00 2013-06-02 09:31:03.875 153 12422.48 57.80 54596.70 88888.00 2013-06-02 09:31:04.000 153 12422.58 57.77 54596.75 88888.00 2013-06-02 09:31:04.125 153 12422.70 57.75 54596.75 88888.00 2013-06-02 09:31:04.250 153 12422.70 57.70 54596.75 88888.00 2013-06-02 09:31:04.375 153 12422.67 57.62 54596.70 88888.00 2013-06-02 09:31:04.500 153 12422.70 57.65 54596.75 88888.00 2013-06-02 09:31:04.625 153 12422.88 57.70 54596.80 88888.00 2013-06-02 09:31:04.750 153 12422.98 57.65 54596.80 88888.00 2013-06-02 09:31:04.875 153 12423.08 57.67 54596.85 88888.00 2013-06-02 09:31:05.000 153 12423.10 57.67 54596.88 88888.00 2013-06-02 09:31:05.125 153 12423.08 57.65 54596.85 88888.00 2013-06-02 09:31:05.250 153 12423.15 57.60 54596.88 88888.00 2013-06-02 09:31:05.375 153 12423.17 57.62 54596.88 88888.00 2013-06-02 09:31:05.500 153 12423.23 57.62 54596.88 88888.00 2013-06-02 09:31:05.625 153 12423.38 57.65 54596.93 88888.00 2013-06-02 09:31:05.750 153 12423.45 57.67 54596.93 88888.00 2013-06-02 09:31:05.875 153 12423.42 57.62 54596.93 88888.00 2013-06-02 09:31:06.000 153 12423.45 57.65 54596.95 88888.00 2013-06-02 09:31:06.125 153 12423.58 57.67 54596.97 88888.00 2013-06-02 09:31:06.250 153 12423.60 57.65 54596.97 88888.00 2013-06-02 09:31:06.375 153 12423.67 57.67 54597.03 88888.00 2013-06-02 09:31:06.500 153 12423.67 57.67 54597.03 88888.00 2013-06-02 09:31:06.625 153 12423.75 57.70 54597.03 88888.00 2013-06-02 09:31:06.750 153 12423.85 57.70 54597.03 88888.00 2013-06-02 09:31:06.875 153 12423.90 57.73 54597.05 88888.00 2013-06-02 09:31:07.000 153 12423.92 57.75 54597.10 88888.00 2013-06-02 09:31:07.125 153 12423.95 57.75 54597.10 88888.00 2013-06-02 09:31:07.250 153 12424.00 57.73 54597.12 88888.00 2013-06-02 09:31:07.375 153 12424.12 57.83 54597.15 88888.00 2013-06-02 09:31:07.500 153 12424.20 57.88 54597.20 88888.00 2013-06-02 09:31:07.625 153 12424.27 57.90 54597.20 88888.00 2013-06-02 09:31:07.750 153 12424.33 57.88 54597.20 88888.00 2013-06-02 09:31:07.875 153 12424.45 57.92 54597.20 88888.00 2013-06-02 09:31:08.000 153 12424.55 57.92 54597.20 88888.00 2013-06-02 09:31:08.125 153 12424.65 57.90 54597.18 88888.00 2013-06-02 09:31:08.250 153 12424.67 57.92 54597.22 88888.00 2013-06-02 09:31:08.375 153 12424.83 58.00 54597.25 88888.00 2013-06-02 09:31:08.500 153 12424.95 58.10 54597.25 88888.00 2013-06-02 09:31:08.625 153 12425.08 58.08 54597.25 88888.00 2013-06-02 09:31:08.750 153 12425.20 58.10 54597.30 88888.00 2013-06-02 09:31:08.875 153 12425.30 58.10 54597.30 88888.00 2013-06-02 09:31:09.000 153 12425.40 58.17 54597.30 88888.00 2013-06-02 09:31:09.125 153 12425.45 58.20 54597.35 88888.00 2013-06-02 09:31:09.250 153 12425.50 58.23 54597.35 88888.00 2013-06-02 09:31:09.375 153 12425.52 58.20 54597.38 88888.00 2013-06-02 09:31:09.500 153 12425.58 58.20 54597.35 88888.00 2013-06-02 09:31:09.625 153 12425.62 58.20 54597.43 88888.00 2013-06-02 09:31:09.750 153 12425.77 58.23 54597.43 88888.00 2013-06-02 09:31:09.875 153 12425.85 58.20 54597.45 88888.00 2013-06-02 09:31:10.000 153 12425.88 58.17 54597.50 88888.00 2013-06-02 09:31:10.125 153 12425.95 58.17 54597.50 88888.00 2013-06-02 09:31:10.250 153 12426.00 58.10 54597.53 88888.00 2013-06-02 09:31:10.375 153 12426.08 58.08 54597.53 88888.00 2013-06-02 09:31:10.500 153 12426.17 58.02 54597.55 88888.00 2013-06-02 09:31:10.625 153 12426.20 58.02 54597.62 88888.00 2013-06-02 09:31:10.750 153 12426.17 57.95 54597.65 88888.00 2013-06-02 09:31:10.875 153 12426.17 57.83 54597.65 88888.00 2013-06-02 09:31:11.000 153 12426.17 57.75 54597.62 88888.00 2013-06-02 09:31:11.125 153 12426.20 57.70 54597.65 88888.00 2013-06-02 09:31:11.250 153 12426.25 57.60 54597.70 88888.00 2013-06-02 09:31:11.375 153 12426.30 57.52 54597.70 88888.00 2013-06-02 09:31:11.500 153 12426.35 57.45 54597.70 88888.00 2013-06-02 09:31:11.625 153 12426.45 57.38 54597.75 88888.00 2013-06-02 09:31:11.750 153 12426.58 57.33 54597.75 88888.00 2013-06-02 09:31:11.875 153 12426.65 57.23 54597.72 88888.00 2013-06-02 09:31:12.000 153 12426.70 57.12 54597.72 88888.00 2013-06-02 09:31:12.125 153 12426.80 57.05 54597.70 88888.00 2013-06-02 09:31:12.250 153 12426.98 57.05 54597.75 88888.00 2013-06-02 09:31:12.375 153 12427.08 57.08 54597.75 88888.00 2013-06-02 09:31:12.500 153 12427.15 57.02 54597.75 88888.00 2013-06-02 09:31:12.625 153 12427.33 57.10 54597.80 88888.00 2013-06-02 09:31:12.750 153 12427.60 57.15 54597.80 88888.00 2013-06-02 09:31:12.875 153 12427.77 57.20 54597.78 88888.00 2013-06-02 09:31:13.000 153 12427.90 57.17 54597.78 88888.00 2013-06-02 09:31:13.125 153 12428.00 57.17 54597.75 88888.00 2013-06-02 09:31:13.250 153 12428.02 57.23 54597.72 88888.00 2013-06-02 09:31:13.375 153 12428.15 57.30 54597.75 88888.00 2013-06-02 09:31:13.500 153 12428.30 57.38 54597.72 88888.00 2013-06-02 09:31:13.625 153 12428.48 57.40 54597.72 88888.00 2013-06-02 09:31:13.750 153 12428.62 57.42 54597.72 88888.00 2013-06-02 09:31:13.875 153 12428.75 57.48 54597.72 88888.00 2013-06-02 09:31:14.000 153 12428.83 57.48 54597.75 88888.00 2013-06-02 09:31:14.125 153 12428.98 57.45 54597.72 88888.00 2013-06-02 09:31:14.250 153 12429.12 57.48 54597.72 88888.00 2013-06-02 09:31:14.375 153 12429.30 57.48 54597.72 88888.00 2013-06-02 09:31:14.500 153 12429.52 57.45 54597.75 88888.00 2013-06-02 09:31:14.625 153 12429.65 57.42 54597.75 88888.00 2013-06-02 09:31:14.750 153 12429.67 57.40 54597.80 88888.00 2013-06-02 09:31:14.875 153 12429.75 57.38 54597.82 88888.00 2013-06-02 09:31:15.000 153 12429.90 57.35 54597.85 88888.00 2013-06-02 09:31:15.125 153 12430.02 57.30 54597.82 88888.00 2013-06-02 09:31:15.250 153 12430.15 57.23 54597.80 88888.00 2013-06-02 09:31:15.375 153 12430.23 57.23 54597.80 88888.00 2013-06-02 09:31:15.500 153 12430.40 57.25 54597.82 88888.00 2013-06-02 09:31:15.625 153 12430.62 57.33 54597.85 88888.00 2013-06-02 09:31:15.750 153 12430.73 57.35 54597.88 88888.00 2013-06-02 09:31:15.875 153 12430.73 57.33 54597.85 88888.00 2013-06-02 09:31:16.000 153 12430.80 57.33 54597.85 88888.00 2013-06-02 09:31:16.125 153 12430.92 57.38 54597.90 88888.00 2013-06-02 09:31:16.250 153 12431.00 57.40 54597.93 88888.00 2013-06-02 09:31:16.375 153 12431.20 57.50 54597.97 88888.00 2013-06-02 09:31:16.500 153 12431.30 57.50 54597.97 88888.00 2013-06-02 09:31:16.625 153 12431.30 57.48 54597.97 88888.00 2013-06-02 09:31:16.750 153 12431.38 57.48 54598.00 88888.00 2013-06-02 09:31:16.875 153 12431.48 57.50 54598.00 88888.00 2013-06-02 09:31:17.000 153 12431.55 57.50 54598.00 88888.00 2013-06-02 09:31:17.125 153 12431.62 57.52 54598.03 88888.00 2013-06-02 09:31:17.250 153 12431.73 57.52 54598.10 88888.00 2013-06-02 09:31:17.375 153 12431.83 57.58 54598.12 88888.00 2013-06-02 09:31:17.500 153 12431.77 57.58 54598.10 88888.00 2013-06-02 09:31:17.625 153 12431.75 57.50 54598.10 88888.00 2013-06-02 09:31:17.750 153 12431.77 57.52 54598.12 88888.00 2013-06-02 09:31:17.875 153 12431.90 57.55 54598.10 88888.00 2013-06-02 09:31:18.000 153 12432.08 57.60 54598.12 88888.00 2013-06-02 09:31:18.125 153 12432.12 57.65 54598.15 88888.00 2013-06-02 09:31:18.250 153 12432.15 57.73 54598.18 88888.00 2013-06-02 09:31:18.375 153 12432.23 57.83 54598.22 88888.00 2013-06-02 09:31:18.500 153 12432.25 57.88 54598.20 88888.00 2013-06-02 09:31:18.625 153 12432.25 57.92 54598.20 88888.00 2013-06-02 09:31:18.750 153 12432.30 57.98 54598.25 88888.00 2013-06-02 09:31:18.875 153 12432.40 58.05 54598.30 88888.00 2013-06-02 09:31:19.000 153 12432.45 58.05 54598.30 88888.00 2013-06-02 09:31:19.125 153 12432.50 58.12 54598.32 88888.00 2013-06-02 09:31:19.250 153 12432.48 58.15 54598.30 88888.00 2013-06-02 09:31:19.375 153 12432.45 58.15 54598.32 88888.00 2013-06-02 09:31:19.500 153 12432.48 58.20 54598.35 88888.00 2013-06-02 09:31:19.625 153 12432.55 58.27 54598.43 88888.00 2013-06-02 09:31:19.750 153 12432.45 58.30 54598.40 88888.00 2013-06-02 09:31:19.875 153 12432.35 58.27 54598.43 88888.00 2013-06-02 09:31:20.000 153 12432.35 58.30 54598.43 88888.00 2013-06-02 09:31:20.125 153 12432.35 58.33 54598.50 88888.00 2013-06-02 09:31:20.250 153 12432.20 58.33 54598.55 88888.00 2013-06-02 09:31:20.375 153 12432.08 58.30 54598.57 88888.00 2013-06-02 09:31:20.500 153 12432.00 58.25 54598.60 88888.00 2013-06-02 09:31:20.625 153 12432.00 58.20 54598.57 88888.00 2013-06-02 09:31:20.750 153 12432.05 58.25 54598.65 88888.00 2013-06-02 09:31:20.875 153 12432.02 58.27 54598.72 88888.00 2013-06-02 09:31:21.000 153 12431.98 58.20 54598.70 88888.00 2013-06-02 09:31:21.125 153 12431.77 58.12 54598.70 88888.00 2013-06-02 09:31:21.250 153 12431.67 58.12 54598.75 88888.00 2013-06-02 09:31:21.375 153 12431.65 58.15 54598.80 88888.00 2013-06-02 09:31:21.500 153 12431.58 58.20 54598.88 88888.00 2013-06-02 09:31:21.625 153 12431.50 58.23 54598.88 88888.00 2013-06-02 09:31:21.750 153 12431.42 58.25 54598.90 88888.00 2013-06-02 09:31:21.875 153 12431.30 58.30 54598.95 88888.00 2013-06-02 09:31:22.000 153 12431.20 58.33 54599.00 88888.00 2013-06-02 09:31:22.125 153 12431.08 58.35 54599.03 88888.00 2013-06-02 09:31:22.250 153 12430.92 58.38 54599.03 88888.00 2013-06-02 09:31:22.375 153 12430.95 58.48 54599.05 88888.00 2013-06-02 09:31:22.500 153 12430.95 58.55 54599.07 88888.00 2013-06-02 09:31:22.625 153 12430.80 58.67 54599.12 88888.00 2013-06-02 09:31:22.750 153 12430.65 58.77 54599.18 88888.00 2013-06-02 09:31:22.875 153 12430.58 58.90 54599.20 88888.00 2013-06-02 09:31:23.000 153 12430.48 58.92 54599.18 88888.00 2013-06-02 09:31:23.125 153 12430.38 59.00 54599.22 88888.00 2013-06-02 09:31:23.250 153 12430.25 59.12 54599.22 88888.00 2013-06-02 09:31:23.375 153 12430.23 59.20 54599.22 88888.00 2013-06-02 09:31:23.500 153 12430.25 59.30 54599.25 88888.00 2013-06-02 09:31:23.625 153 12430.10 59.35 54599.28 88888.00 2013-06-02 09:31:23.750 153 12429.98 59.48 54599.32 88888.00 2013-06-02 09:31:23.875 153 12429.90 59.58 54599.35 88888.00 2013-06-02 09:31:24.000 153 12429.77 59.65 54599.38 88888.00 2013-06-02 09:31:24.125 153 12429.67 59.67 54599.43 88888.00 2013-06-02 09:31:24.250 153 12429.55 59.80 54599.47 88888.00 2013-06-02 09:31:24.375 153 12429.55 59.88 54599.50 88888.00 2013-06-02 09:31:24.500 153 12429.38 59.98 54599.53 88888.00 2013-06-02 09:31:24.625 153 12429.23 60.02 54599.55 88888.00 2013-06-02 09:31:24.750 153 12429.17 60.08 54599.55 88888.00 2013-06-02 09:31:24.875 153 12428.98 60.15 54599.60 88888.00 2013-06-02 09:31:25.000 153 12428.80 60.23 54599.62 88888.00 2013-06-02 09:31:25.125 153 12428.70 60.33 54599.62 88888.00 2013-06-02 09:31:25.250 153 12428.65 60.42 54599.65 88888.00 2013-06-02 09:31:25.375 153 12428.55 60.48 54599.62 88888.00 2013-06-02 09:31:25.500 153 12428.42 60.60 54599.65 88888.00 2013-06-02 09:31:25.625 153 12428.27 60.65 54599.65 88888.00 2013-06-02 09:31:25.750 153 12428.10 60.73 54599.70 88888.00 2013-06-02 09:31:25.875 153 12427.90 60.73 54599.70 88888.00 2013-06-02 09:31:26.000 153 12427.77 60.75 54599.72 88888.00 2013-06-02 09:31:26.125 153 12427.65 60.77 54599.80 88888.00 2013-06-02 09:31:26.250 153 12427.50 60.80 54599.88 88888.00 2013-06-02 09:31:26.375 153 12427.42 60.80 54599.90 88888.00 2013-06-02 09:31:26.500 153 12427.30 60.73 54599.88 88888.00 2013-06-02 09:31:26.625 153 12427.17 60.70 54599.93 88888.00 2013-06-02 09:31:26.750 153 12427.05 60.70 54599.97 88888.00 2013-06-02 09:31:26.875 153 12426.95 60.70 54600.03 88888.00 2013-06-02 09:31:27.000 153 12426.73 60.60 54600.00 88888.00 2013-06-02 09:31:27.125 153 12426.62 60.60 54600.05 88888.00 2013-06-02 09:31:27.250 153 12426.52 60.52 54600.10 88888.00 2013-06-02 09:31:27.375 153 12426.35 60.45 54600.10 88888.00 2013-06-02 09:31:27.500 153 12426.15 60.40 54600.12 88888.00 2013-06-02 09:31:27.625 153 12426.15 60.42 54600.18 88888.00 2013-06-02 09:31:27.750 153 12426.15 60.40 54600.20 88888.00 2013-06-02 09:31:27.875 153 12426.02 60.33 54600.22 88888.00 2013-06-02 09:31:28.000 153 12425.92 60.27 54600.28 88888.00 2013-06-02 09:31:28.125 153 12425.92 60.27 54600.30 88888.00 2013-06-02 09:31:28.250 153 12425.88 60.27 54600.32 88888.00 2013-06-02 09:31:28.375 153 12425.90 60.27 54600.35 88888.00 2013-06-02 09:31:28.500 153 12425.85 60.27 54600.35 88888.00 2013-06-02 09:31:28.625 153 12425.80 60.27 54600.35 88888.00 2013-06-02 09:31:28.750 153 12425.73 60.23 54600.35 88888.00 2013-06-02 09:31:28.875 153 12425.70 60.20 54600.40 88888.00 2013-06-02 09:31:29.000 153 12425.70 60.12 54600.38 88888.00 2013-06-02 09:31:29.125 153 12425.70 60.10 54600.38 88888.00 2013-06-02 09:31:29.250 153 12425.73 60.12 54600.45 88888.00 2013-06-02 09:31:29.375 153 12425.67 60.12 54600.47 88888.00 2013-06-02 09:31:29.500 153 12425.67 60.10 54600.47 88888.00 2013-06-02 09:31:29.625 153 12425.67 60.08 54600.45 88888.00 2013-06-02 09:31:29.750 153 12425.75 60.02 54600.45 88888.00 2013-06-02 09:31:29.875 153 12425.90 60.02 54600.53 88888.00 2013-06-02 09:31:30.000 153 12425.98 60.02 54600.50 88888.00 2013-06-02 09:31:30.125 153 12425.98 60.00 54600.55 88888.00 2013-06-02 09:31:30.250 153 12425.90 59.95 54600.53 88888.00 2013-06-02 09:31:30.375 153 12425.90 59.98 54600.53 88888.00 2013-06-02 09:31:30.500 153 12425.90 59.98 54600.55 88888.00 2013-06-02 09:31:30.625 153 12425.98 60.00 54600.55 88888.00 2013-06-02 09:31:30.750 153 12426.00 60.05 54600.57 88888.00 2013-06-02 09:31:30.875 153 12426.00 60.12 54600.60 88888.00 2013-06-02 09:31:31.000 153 12426.02 60.12 54600.60 88888.00 2013-06-02 09:31:31.125 153 12426.10 60.17 54600.60 88888.00 2013-06-02 09:31:31.250 153 12426.10 60.27 54600.65 88888.00 2013-06-02 09:31:31.375 153 12426.15 60.38 54600.70 88888.00 2013-06-02 09:31:31.500 153 12426.12 60.35 54600.62 88888.00 2013-06-02 09:31:31.625 153 12426.10 60.33 54600.68 88888.00 2013-06-02 09:31:31.750 153 12426.08 60.38 54600.68 88888.00 2013-06-02 09:31:31.875 153 12426.00 60.38 54600.68 88888.00 2013-06-02 09:31:32.000 153 12425.98 60.42 54600.72 88888.00 2013-06-02 09:31:32.125 153 12426.00 60.45 54600.75 88888.00 2013-06-02 09:31:32.250 153 12425.92 60.35 54600.78 88888.00 2013-06-02 09:31:32.375 153 12425.95 60.38 54600.78 88888.00 2013-06-02 09:31:32.500 153 12425.90 60.38 54600.82 88888.00 2013-06-02 09:31:32.625 153 12425.85 60.38 54600.82 88888.00 2013-06-02 09:31:32.750 153 12425.80 60.27 54600.82 88888.00 2013-06-02 09:31:32.875 153 12425.80 60.30 54600.88 88888.00 2013-06-02 09:31:33.000 153 12425.77 60.27 54600.90 88888.00 2013-06-02 09:31:33.125 153 12425.73 60.27 54600.95 88888.00 2013-06-02 09:31:33.250 153 12425.62 60.30 54601.00 88888.00 2013-06-02 09:31:33.375 153 12425.58 60.27 54600.97 88888.00 2013-06-02 09:31:33.500 153 12425.62 60.30 54601.07 88888.00 2013-06-02 09:31:33.625 153 12425.60 60.27 54601.07 88888.00 2013-06-02 09:31:33.750 153 12425.50 60.25 54601.07 88888.00 2013-06-02 09:31:33.875 153 12425.42 60.25 54601.10 88888.00 2013-06-02 09:31:34.000 153 12425.45 60.27 54601.10 88888.00 2013-06-02 09:31:34.125 153 12425.45 60.25 54601.15 88888.00 2013-06-02 09:31:34.250 153 12425.33 60.25 54601.15 88888.00 2013-06-02 09:31:34.375 153 12425.25 60.25 54601.15 88888.00 2013-06-02 09:31:34.500 153 12425.23 60.33 54601.20 88888.00 2013-06-02 09:31:34.625 153 12425.20 60.38 54601.20 88888.00 2013-06-02 09:31:34.750 153 12425.12 60.42 54601.22 88888.00 2013-06-02 09:31:34.875 153 12425.05 60.50 54601.28 88888.00 2013-06-02 09:31:35.000 153 12424.95 60.50 54601.25 88888.00 2013-06-02 09:31:35.125 153 12424.92 60.60 54601.32 88888.00 2013-06-02 09:31:35.250 153 12424.92 60.70 54601.35 88888.00 2013-06-02 09:31:35.375 153 12424.92 60.73 54601.40 88888.00 2013-06-02 09:31:35.500 153 12424.83 60.70 54601.38 88888.00 2013-06-02 09:31:35.625 153 12424.80 60.73 54601.38 88888.00 2013-06-02 09:31:35.750 153 12424.77 60.77 54601.40 88888.00 2013-06-02 09:31:35.875 153 12424.80 60.83 54601.43 88888.00 2013-06-02 09:31:36.000 153 12424.83 60.83 54601.43 88888.00 2013-06-02 09:31:36.125 153 12424.83 60.83 54601.38 88888.00 2013-06-02 09:31:36.250 153 12424.80 60.85 54601.43 88888.00 2013-06-02 09:31:36.375 153 12424.85 60.85 54601.40 88888.00 2013-06-02 09:31:36.500 153 12424.90 60.88 54601.40 88888.00 2013-06-02 09:31:36.625 153 12424.90 60.92 54601.43 88888.00 2013-06-02 09:31:36.750 153 12424.95 60.95 54601.40 88888.00 2013-06-02 09:31:36.875 153 12424.92 60.98 54601.40 88888.00 2013-06-02 09:31:37.000 153 12424.98 61.05 54601.45 88888.00 2013-06-02 09:31:37.125 153 12425.08 61.10 54601.45 88888.00 2013-06-02 09:31:37.250 153 12425.10 61.12 54601.43 88888.00 2013-06-02 09:31:37.375 153 12425.15 61.20 54601.40 88888.00 2013-06-02 09:31:37.500 153 12425.23 61.27 54601.43 88888.00 2013-06-02 09:31:37.625 153 12425.23 61.30 54601.40 88888.00 2013-06-02 09:31:37.750 153 12425.23 61.33 54601.40 88888.00 2013-06-02 09:31:37.875 153 12425.27 61.40 54601.38 88888.00 2013-06-02 09:31:38.000 153 12425.30 61.50 54601.35 88888.00 2013-06-02 09:31:38.125 153 12425.40 61.60 54601.35 88888.00 2013-06-02 09:31:38.250 153 12425.48 61.67 54601.32 88888.00 2013-06-02 09:31:38.375 153 12425.55 61.70 54601.30 88888.00 2013-06-02 09:31:38.500 153 12425.65 61.83 54601.28 88888.00 2013-06-02 09:31:38.625 153 12425.80 61.92 54601.28 88888.00 2013-06-02 09:31:38.750 153 12425.83 62.05 54601.28 88888.00 2013-06-02 09:31:38.875 153 12425.85 62.15 54601.30 88888.00 2013-06-02 09:31:39.000 153 12425.92 62.23 54601.30 88888.00 2013-06-02 09:31:39.125 153 12425.98 62.27 54601.30 88888.00 2013-06-02 09:31:39.250 153 12426.02 62.45 54601.30 88888.00 2013-06-02 09:31:39.375 153 12426.15 62.55 54601.30 88888.00 2013-06-02 09:31:39.500 153 12426.20 62.60 54601.30 88888.00 2013-06-02 09:31:39.625 153 12426.15 62.62 54601.28 88888.00 2013-06-02 09:31:39.750 153 12426.12 62.70 54601.30 88888.00 2013-06-02 09:31:39.875 153 12426.17 62.80 54601.32 88888.00 2013-06-02 09:31:40.000 153 12426.17 62.85 54601.32 88888.00 2013-06-02 09:31:40.125 153 12426.08 62.88 54601.30 88888.00 2013-06-02 09:31:40.250 153 12426.10 62.90 54601.35 88888.00 2013-06-02 09:31:40.375 153 12426.17 62.95 54601.38 88888.00 2013-06-02 09:31:40.500 153 12426.10 62.92 54601.38 88888.00 2013-06-02 09:31:40.625 153 12426.05 62.95 54601.38 88888.00 2013-06-02 09:31:40.750 153 12426.00 62.90 54601.40 88888.00 2013-06-02 09:31:40.875 153 12425.95 62.92 54601.45 88888.00 2013-06-02 09:31:41.000 153 12425.85 62.90 54601.47 88888.00 2013-06-02 09:31:41.125 153 12425.90 62.92 54601.50 88888.00 2013-06-02 09:31:41.250 153 12425.95 62.88 54601.50 88888.00 2013-06-02 09:31:41.375 153 12425.95 62.92 54601.50 88888.00 2013-06-02 09:31:41.500 153 12425.88 62.92 54601.50 88888.00 2013-06-02 09:31:41.625 153 12425.83 62.90 54601.55 88888.00 2013-06-02 09:31:41.750 153 12425.73 62.90 54601.55 88888.00 2013-06-02 09:31:41.875 153 12425.75 62.98 54601.57 88888.00 2013-06-02 09:31:42.000 153 12425.75 63.00 54601.60 88888.00 2013-06-02 09:31:42.125 153 12425.65 63.00 54601.60 88888.00 2013-06-02 09:31:42.250 153 12425.60 63.05 54601.62 88888.00 2013-06-02 09:31:42.375 153 12425.62 63.05 54601.65 88888.00 2013-06-02 09:31:42.500 153 12425.60 63.08 54601.70 88888.00 2013-06-02 09:31:42.625 153 12425.58 63.10 54601.68 88888.00 2013-06-02 09:31:42.750 153 12425.52 63.12 54601.68 88888.00 2013-06-02 09:31:42.875 153 12425.50 63.12 54601.70 88888.00 2013-06-02 09:31:43.000 153 12425.45 63.17 54601.75 88888.00 2013-06-02 09:31:43.125 153 12425.50 63.25 54601.78 88888.00 2013-06-02 09:31:43.250 153 12425.52 63.23 54601.75 88888.00 2013-06-02 09:31:43.375 153 12425.52 63.23 54601.72 88888.00 2013-06-02 09:31:43.500 153 12425.50 63.20 54601.75 88888.00 2013-06-02 09:31:43.625 153 12425.40 63.23 54601.78 88888.00 2013-06-02 09:31:43.750 153 12425.38 63.23 54601.82 88888.00 2013-06-02 09:31:43.875 153 12425.40 63.25 54601.90 88888.00 2013-06-02 09:31:44.000 153 12425.35 63.30 54601.93 88888.00 2013-06-02 09:31:44.125 153 12425.25 63.27 54601.90 88888.00 2013-06-02 09:31:44.250 153 12425.20 63.20 54601.90 88888.00 2013-06-02 09:31:44.375 153 12425.17 63.17 54601.90 88888.00 2013-06-02 09:31:44.500 153 12425.08 63.25 54601.95 88888.00 2013-06-02 09:31:44.625 153 12425.02 63.33 54602.03 88888.00 2013-06-02 09:31:44.750 153 12424.95 63.38 54602.05 88888.00 2013-06-02 09:31:44.875 153 12424.85 63.45 54602.07 88888.00 2013-06-02 09:31:45.000 153 12424.75 63.50 54602.07 88888.00 2013-06-02 09:31:45.125 153 12424.60 63.58 54602.12 88888.00 2013-06-02 09:31:45.250 153 12424.42 63.60 54602.12 88888.00 2013-06-02 09:31:45.375 153 12424.30 63.65 54602.18 88888.00 2013-06-02 09:31:45.500 153 12424.17 63.70 54602.20 88888.00 2013-06-02 09:31:45.625 153 12424.05 63.70 54602.18 88888.00 2013-06-02 09:31:45.750 153 12423.90 63.80 54602.25 88888.00 2013-06-02 09:31:45.875 153 12423.67 63.90 54602.28 88888.00 2013-06-02 09:31:46.000 153 12423.55 63.90 54602.30 88888.00 2013-06-02 09:31:46.125 153 12423.50 63.95 54602.32 88888.00 2013-06-02 09:31:46.250 153 12423.40 64.00 54602.38 88888.00 2013-06-02 09:31:46.375 153 12423.33 64.08 54602.43 88888.00 2013-06-02 09:31:46.500 153 12423.25 64.05 54602.43 88888.00 2013-06-02 09:31:46.625 153 12423.17 64.05 54602.43 88888.00 2013-06-02 09:31:46.750 153 12423.12 64.08 54602.43 88888.00 2013-06-02 09:31:46.875 153 12423.00 64.10 54602.40 88888.00 2013-06-02 09:31:47.000 153 12422.95 64.12 54602.43 88888.00 2013-06-02 09:31:47.125 153 12422.90 64.17 54602.43 88888.00 2013-06-02 09:31:47.250 153 12422.83 64.17 54602.47 88888.00 2013-06-02 09:31:47.375 153 12422.67 64.20 54602.47 88888.00 2013-06-02 09:31:47.500 153 12422.65 64.22 54602.53 88888.00 2013-06-02 09:31:47.625 153 12422.65 64.25 54602.57 88888.00 2013-06-02 09:31:47.750 153 12422.55 64.22 54602.57 88888.00 2013-06-02 09:31:47.875 153 12422.50 64.28 54602.57 88888.00 2013-06-02 09:31:48.000 153 12422.45 64.30 54602.57 88888.00 2013-06-02 09:31:48.125 153 12422.42 64.38 54602.65 88888.00 2013-06-02 09:31:48.250 153 12422.30 64.35 54602.65 88888.00 2013-06-02 09:31:48.375 153 12422.27 64.35 54602.65 88888.00 2013-06-02 09:31:48.500 153 12422.25 64.40 54602.68 88888.00 2013-06-02 09:31:48.625 153 12422.25 64.40 54602.72 88888.00 2013-06-02 09:31:48.750 153 12422.25 64.40 54602.72 88888.00 2013-06-02 09:31:48.875 153 12422.25 64.40 54602.75 88888.00 2013-06-02 09:31:49.000 153 12422.25 64.38 54602.72 88888.00 2013-06-02 09:31:49.125 153 12422.25 64.35 54602.78 88888.00 2013-06-02 09:31:49.250 153 12422.25 64.33 54602.78 88888.00 2013-06-02 09:31:49.375 153 12422.30 64.35 54602.82 88888.00 2013-06-02 09:31:49.500 153 12422.27 64.40 54602.82 88888.00 2013-06-02 09:31:49.625 153 12422.27 64.38 54602.82 88888.00 2013-06-02 09:31:49.750 153 12422.35 64.38 54602.82 88888.00 2013-06-02 09:31:49.875 153 12422.38 64.45 54602.88 88888.00 2013-06-02 09:31:50.000 153 12422.38 64.40 54602.88 88888.00 2013-06-02 09:31:50.125 153 12422.38 64.35 54602.88 88888.00 2013-06-02 09:31:50.250 153 12422.38 64.42 54602.90 88888.00 2013-06-02 09:31:50.375 153 12422.42 64.47 54602.95 88888.00 2013-06-02 09:31:50.500 153 12422.45 64.55 54603.00 88888.00 2013-06-02 09:31:50.625 153 12422.45 64.58 54603.00 88888.00 2013-06-02 09:31:50.750 153 12422.45 64.62 54603.03 88888.00 2013-06-02 09:31:50.875 153 12422.48 64.67 54603.03 88888.00 2013-06-02 09:31:51.000 153 12422.40 64.70 54603.03 88888.00 2013-06-02 09:31:51.125 153 12422.35 64.70 54603.03 88888.00 2013-06-02 09:31:51.250 153 12422.33 64.75 54603.10 88888.00 2013-06-02 09:31:51.375 153 12422.30 64.75 54603.07 88888.00 2013-06-02 09:31:51.500 153 12422.25 64.72 54603.07 88888.00 2013-06-02 09:31:51.625 153 12422.20 64.72 54603.10 88888.00 2013-06-02 09:31:51.750 153 12422.20 64.72 54603.15 88888.00 2013-06-02 09:31:51.875 153 12422.20 64.72 54603.18 88888.00 2013-06-02 09:31:52.000 153 12422.15 64.75 54603.22 88888.00 2013-06-02 09:31:52.125 153 12422.10 64.67 54603.22 88888.00 2013-06-02 09:31:52.250 153 12421.95 64.62 54603.22 88888.00 2013-06-02 09:31:52.375 153 12421.92 64.58 54603.22 88888.00 2013-06-02 09:31:52.500 153 12421.90 64.55 54603.28 88888.00 2013-06-02 09:31:52.625 153 12421.85 64.60 54603.32 88888.00 2013-06-02 09:31:52.750 153 12421.70 64.58 54603.35 88888.00 2013-06-02 09:31:52.875 153 12421.60 64.53 54603.40 88888.00 2013-06-02 09:31:53.000 153 12421.55 64.55 54603.43 88888.00 2013-06-02 09:31:53.125 153 12421.48 64.50 54603.45 88888.00 2013-06-02 09:31:53.250 153 12421.35 64.38 54603.47 88888.00 2013-06-02 09:31:53.375 153 12421.35 64.33 54603.50 88888.00 2013-06-02 09:31:53.500 153 12421.30 64.30 54603.53 88888.00 2013-06-02 09:31:53.625 153 12421.25 64.33 54603.55 88888.00 2013-06-02 09:31:53.750 153 12421.20 64.25 54603.55 88888.00 2013-06-02 09:31:53.875 153 12421.17 64.20 54603.55 88888.00 2013-06-02 09:31:54.000 153 12421.12 64.20 54603.57 88888.00 2013-06-02 09:31:54.125 153 12421.08 64.17 54603.62 88888.00 2013-06-02 09:31:54.250 153 12420.95 64.12 54603.65 88888.00 2013-06-02 09:31:54.375 153 12420.90 64.15 54603.70 88888.00 2013-06-02 09:31:54.500 153 12420.90 64.12 54603.70 88888.00 2013-06-02 09:31:54.625 153 12420.90 64.15 54603.75 88888.00 2013-06-02 09:31:54.750 153 12420.90 64.12 54603.80 88888.00 2013-06-02 09:31:54.875 153 12420.88 64.10 54603.82 88888.00 2013-06-02 09:31:55.000 153 12420.75 64.05 54603.85 88888.00 2013-06-02 09:31:55.125 153 12420.65 64.08 54603.88 88888.00 2013-06-02 09:31:55.250 153 12420.50 64.05 54603.90 88888.00 2013-06-02 09:31:55.375 153 12420.48 64.05 54603.93 88888.00 2013-06-02 09:31:55.500 153 12420.48 64.03 54603.95 88888.00 2013-06-02 09:31:55.625 153 12420.48 63.98 54603.97 88888.00 2013-06-02 09:31:55.750 153 12420.42 63.90 54603.97 88888.00 2013-06-02 09:31:55.875 153 12420.38 63.90 54603.97 88888.00 2013-06-02 09:31:56.000 153 12420.33 63.98 54604.00 88888.00 2013-06-02 09:31:56.125 153 12420.35 63.92 54604.03 88888.00 2013-06-02 09:31:56.250 153 12420.30 63.90 54604.05 88888.00 2013-06-02 09:31:56.375 153 12420.27 63.90 54604.07 88888.00 2013-06-02 09:31:56.500 153 12420.25 63.88 54604.10 88888.00 2013-06-02 09:31:56.625 153 12420.27 63.85 54604.07 88888.00 2013-06-02 09:31:56.750 153 12420.25 63.83 54604.10 88888.00 2013-06-02 09:31:56.875 153 12420.20 63.73 54604.12 88888.00 2013-06-02 09:31:57.000 153 12420.12 63.67 54604.12 88888.00 2013-06-02 09:31:57.125 153 12420.17 63.65 54604.18 88888.00 2013-06-02 09:31:57.250 153 12420.20 63.60 54604.28 88888.00 2013-06-02 09:31:57.375 153 12420.25 63.52 54604.25 88888.00 2013-06-02 09:31:57.500 153 12420.30 63.42 54604.25 88888.00 2013-06-02 09:31:57.625 153 12420.30 63.40 54604.25 88888.00 2013-06-02 09:31:57.750 153 12420.25 63.35 54604.32 88888.00 2013-06-02 09:31:57.875 153 12420.25 63.27 54604.38 88888.00 2013-06-02 09:31:58.000 153 12420.27 63.20 54604.38 88888.00 2013-06-02 09:31:58.125 153 12420.20 63.12 54604.40 88888.00 2013-06-02 09:31:58.250 153 12420.10 63.05 54604.43 88888.00 2013-06-02 09:31:58.375 153 12420.15 62.98 54604.43 88888.00 2013-06-02 09:31:58.500 153 12420.20 62.92 54604.47 88888.00 2013-06-02 09:31:58.625 153 12420.12 62.80 54604.47 88888.00 2013-06-02 09:31:58.750 153 12420.10 62.65 54604.45 88888.00 2013-06-02 09:31:58.875 153 12420.20 62.60 54604.47 88888.00 2013-06-02 09:31:59.000 153 12420.30 62.52 54604.47 88888.00 2013-06-02 09:31:59.125 153 12420.30 62.42 54604.53 88888.00 2013-06-02 09:31:59.250 153 12420.38 62.38 54604.57 88888.00 2013-06-02 09:31:59.375 153 12420.42 62.33 54604.57 88888.00 2013-06-02 09:31:59.500 153 12420.50 62.27 54604.60 88888.00 2013-06-02 09:31:59.625 153 12420.55 62.27 54604.65 88888.00 2013-06-02 09:31:59.750 153 12420.65 62.23 54604.65 88888.00 2013-06-02 09:31:59.875 153 12420.67 62.15 54604.68 88888.00 2013-06-02 09:32:00.000 153 12420.62 62.08 54604.62 88888.00 2013-06-02 09:32:00.125 153 12420.62 62.08 54604.65 88888.00 2013-06-02 09:32:00.250 153 12420.70 62.02 54604.68 88888.00 2013-06-02 09:32:00.375 153 12420.77 62.02 54604.68 88888.00 2013-06-02 09:32:00.500 153 12420.67 62.00 54604.65 88888.00 2013-06-02 09:32:00.625 153 12420.58 62.00 54604.65 88888.00 2013-06-02 09:32:00.750 153 12420.60 62.00 54604.68 88888.00 2013-06-02 09:32:00.875 153 12420.65 61.98 54604.65 88888.00 2013-06-02 09:32:01.000 153 12420.70 61.98 54604.65 88888.00 2013-06-02 09:32:01.125 153 12420.75 62.05 54604.72 88888.00 2013-06-02 09:32:01.250 153 12420.75 62.05 54604.70 88888.00 2013-06-02 09:32:01.375 153 12420.77 62.02 54604.68 88888.00 2013-06-02 09:32:01.500 153 12420.85 62.08 54604.70 88888.00 2013-06-02 09:32:01.625 153 12420.83 62.10 54604.70 88888.00 2013-06-02 09:32:01.750 153 12420.88 62.12 54604.72 88888.00 2013-06-02 09:32:01.875 153 12420.92 62.12 54604.72 88888.00 2013-06-02 09:32:02.000 153 12420.92 62.15 54604.70 88888.00 2013-06-02 09:32:02.125 153 12420.95 62.10 54604.72 88888.00 2013-06-02 09:32:02.250 153 12420.98 62.10 54604.70 88888.00 2013-06-02 09:32:02.375 153 12421.00 62.10 54604.70 88888.00 2013-06-02 09:32:02.500 153 12421.12 62.20 54604.72 88888.00 2013-06-02 09:32:02.625 153 12421.20 62.25 54604.78 88888.00 2013-06-02 09:32:02.750 153 12421.17 62.27 54604.75 88888.00 2013-06-02 09:32:02.875 153 12421.20 62.30 54604.78 88888.00 2013-06-02 09:32:03.000 153 12421.20 62.33 54604.78 88888.00 2013-06-02 09:32:03.125 153 12421.17 62.33 54604.78 88888.00 2013-06-02 09:32:03.250 153 12421.10 62.38 54604.80 88888.00 2013-06-02 09:32:03.375 153 12421.15 62.38 54604.82 88888.00 2013-06-02 09:32:03.500 153 12421.15 62.40 54604.85 88888.00 2013-06-02 09:32:03.625 153 12421.20 62.45 54604.88 88888.00 2013-06-02 09:32:03.750 153 12421.20 62.42 54604.82 88888.00 2013-06-02 09:32:03.875 153 12421.15 62.40 54604.85 88888.00 2013-06-02 09:32:04.000 153 12421.05 62.40 54604.82 88888.00 2013-06-02 09:32:04.125 153 12421.02 62.38 54604.85 88888.00 2013-06-02 09:32:04.250 153 12421.05 62.30 54604.88 88888.00 2013-06-02 09:32:04.375 153 12421.10 62.27 54604.85 88888.00 2013-06-02 09:32:04.500 153 12421.05 62.15 54604.85 88888.00 2013-06-02 09:32:04.625 153 12421.02 62.08 54604.85 88888.00 2013-06-02 09:32:04.750 153 12421.05 62.02 54604.90 88888.00 2013-06-02 09:32:04.875 153 12421.05 61.92 54604.93 88888.00 2013-06-02 09:32:05.000 153 12421.02 61.83 54604.93 88888.00 2013-06-02 09:32:05.125 153 12421.00 61.70 54604.93 88888.00 2013-06-02 09:32:05.250 153 12421.05 61.58 54604.95 88888.00 2013-06-02 09:32:05.375 153 12421.10 61.50 54604.95 88888.00 2013-06-02 09:32:05.500 153 12421.12 61.38 54604.97 88888.00 2013-06-02 09:32:05.625 153 12421.15 61.33 54605.03 88888.00 2013-06-02 09:32:05.750 153 12421.15 61.23 54605.07 88888.00 2013-06-02 09:32:05.875 153 12421.15 61.08 54605.05 88888.00 2013-06-02 09:32:06.000 153 12421.23 60.98 54605.07 88888.00 2013-06-02 09:32:06.125 153 12421.33 60.88 54605.10 88888.00 2013-06-02 09:32:06.250 153 12421.25 60.75 54605.12 88888.00 2013-06-02 09:32:06.375 153 12421.20 60.60 54605.12 88888.00 2013-06-02 09:32:06.500 153 12421.17 60.52 54605.12 88888.00 2013-06-02 09:32:06.625 153 12421.20 60.40 54605.18 88888.00 2013-06-02 09:32:06.750 153 12421.15 60.35 54605.20 88888.00 2013-06-02 09:32:06.875 153 12421.10 60.20 54605.20 88888.00 2013-06-02 09:32:07.000 153 12421.05 60.17 54605.20 88888.00 2013-06-02 09:32:07.125 153 12421.02 60.15 54605.25 88888.00 2013-06-02 09:32:07.250 153 12420.92 60.12 54605.22 88888.00 2013-06-02 09:32:07.375 153 12420.90 60.08 54605.28 88888.00 2013-06-02 09:32:07.500 153 12420.92 60.08 54605.30 88888.00 2013-06-02 09:32:07.625 153 12421.00 60.12 54605.35 88888.00 2013-06-02 09:32:07.750 153 12421.00 60.15 54605.35 88888.00 2013-06-02 09:32:07.875 153 12420.98 60.10 54605.32 88888.00 2013-06-02 09:32:08.000 153 12420.98 60.10 54605.32 88888.00 2013-06-02 09:32:08.125 153 12421.00 60.08 54605.38 88888.00 2013-06-02 09:32:08.250 153 12420.92 60.05 54605.35 88888.00 2013-06-02 09:32:08.375 153 12420.95 60.05 54605.32 88888.00 2013-06-02 09:32:08.500 153 12420.98 60.05 54605.38 88888.00 2013-06-02 09:32:08.625 153 12420.98 60.02 54605.32 88888.00 2013-06-02 09:32:08.750 153 12421.00 60.05 54605.35 88888.00 2013-06-02 09:32:08.875 153 12421.05 60.05 54605.35 88888.00 2013-06-02 09:32:09.000 153 12421.10 60.02 54605.35 88888.00 2013-06-02 09:32:09.125 153 12421.20 60.05 54605.35 88888.00 2013-06-02 09:32:09.250 153 12421.33 60.05 54605.35 88888.00 2013-06-02 09:32:09.375 153 12421.45 60.05 54605.35 88888.00 2013-06-02 09:32:09.500 153 12421.58 60.08 54605.32 88888.00 2013-06-02 09:32:09.625 153 12421.65 60.05 54605.30 88888.00 2013-06-02 09:32:09.750 153 12421.77 60.08 54605.32 88888.00 2013-06-02 09:32:09.875 153 12421.88 60.12 54605.32 88888.00 2013-06-02 09:32:10.000 153 12421.95 60.15 54605.35 88888.00 2013-06-02 09:32:10.125 153 12422.05 60.15 54605.35 88888.00 2013-06-02 09:32:10.250 153 12422.10 60.12 54605.30 88888.00 2013-06-02 09:32:10.375 153 12422.23 60.17 54605.30 88888.00 2013-06-02 09:32:10.500 153 12422.27 60.27 54605.32 88888.00 2013-06-02 09:32:10.625 153 12422.30 60.30 54605.32 88888.00 2013-06-02 09:32:10.750 153 12422.35 60.33 54605.32 88888.00 2013-06-02 09:32:10.875 153 12422.42 60.45 54605.35 88888.00 2013-06-02 09:32:11.000 153 12422.50 60.50 54605.32 88888.00 2013-06-02 09:32:11.125 153 12422.52 60.52 54605.30 88888.00 2013-06-02 09:32:11.250 153 12422.52 60.58 54605.32 88888.00 2013-06-02 09:32:11.375 153 12422.58 60.65 54605.32 88888.00 2013-06-02 09:32:11.500 153 12422.67 60.73 54605.32 88888.00 2013-06-02 09:32:11.625 153 12422.80 60.77 54605.32 88888.00 2013-06-02 09:32:11.750 153 12422.73 60.85 54605.32 88888.00 2013-06-02 09:32:11.875 153 12422.75 60.92 54605.30 88888.00 2013-06-02 09:32:12.000 153 12422.83 61.00 54605.30 88888.00 2013-06-02 09:32:12.125 153 12422.92 61.05 54605.30 88888.00 2013-06-02 09:32:12.250 153 12423.00 61.10 54605.30 88888.00 2013-06-02 09:32:12.375 153 12423.10 61.12 54605.30 88888.00 2013-06-02 09:32:12.500 153 12423.17 61.15 54605.25 88888.00 2013-06-02 09:32:12.625 153 12423.33 61.23 54605.25 88888.00 2013-06-02 09:32:12.750 153 12423.42 61.25 54605.25 88888.00 2013-06-02 09:32:12.875 153 12423.48 61.27 54605.25 88888.00 2013-06-02 09:32:13.000 153 12423.60 61.33 54605.22 88888.00 2013-06-02 09:32:13.125 153 12423.80 61.38 54605.25 88888.00 2013-06-02 09:32:13.250 153 12423.90 61.40 54605.22 88888.00 2013-06-02 09:32:13.375 153 12423.98 61.42 54605.25 88888.00 2013-06-02 09:32:13.500 153 12424.08 61.48 54605.20 88888.00 2013-06-02 09:32:13.625 153 12424.23 61.48 54605.18 88888.00 2013-06-02 09:32:13.750 153 12424.33 61.42 54605.15 88888.00 2013-06-02 09:32:13.875 153 12424.50 61.48 54605.12 88888.00 2013-06-02 09:32:14.000 153 12424.62 61.50 54605.12 88888.00 2013-06-02 09:32:14.125 153 12424.67 61.48 54605.10 88888.00 2013-06-02 09:32:14.250 153 12424.83 61.40 54605.05 88888.00 2013-06-02 09:32:14.375 153 12425.00 61.42 54605.07 88888.00 2013-06-02 09:32:14.500 153 12425.12 61.40 54605.05 88888.00 2013-06-02 09:32:14.625 153 12425.33 61.35 54605.05 88888.00 2013-06-02 09:32:14.750 153 12425.52 61.33 54605.05 88888.00 2013-06-02 09:32:14.875 153 12425.73 61.30 54605.05 88888.00 2013-06-02 09:32:15.000 153 12425.90 61.27 54605.05 88888.00 2013-06-02 09:32:15.125 153 12426.00 61.17 54605.03 88888.00 2013-06-02 09:32:15.250 153 12426.15 61.08 54605.03 88888.00 2013-06-02 09:32:15.375 153 12426.27 61.02 54605.05 88888.00 2013-06-02 09:32:15.500 153 12426.40 61.00 54605.07 88888.00 2013-06-02 09:32:15.625 153 12426.58 60.95 54605.07 88888.00 2013-06-02 09:32:15.750 153 12426.73 60.85 54605.12 88888.00 2013-06-02 09:32:15.875 153 12426.80 60.75 54605.12 88888.00 2013-06-02 09:32:16.000 153 12426.85 60.65 54605.07 88888.00 2013-06-02 09:32:16.125 153 12426.95 60.52 54605.10 88888.00 2013-06-02 09:32:16.250 153 12427.00 60.40 54605.10 88888.00 2013-06-02 09:32:16.375 153 12427.15 60.30 54605.10 88888.00 2013-06-02 09:32:16.500 153 12427.23 60.27 54605.15 88888.00 2013-06-02 09:32:16.625 153 12427.23 60.20 54605.12 88888.00 2013-06-02 09:32:16.750 153 12427.23 60.15 54605.12 88888.00 2013-06-02 09:32:16.875 153 12427.33 60.17 54605.18 88888.00 2013-06-02 09:32:17.000 153 12427.45 60.15 54605.18 88888.00 2013-06-02 09:32:17.125 153 12427.50 60.17 54605.20 88888.00 2013-06-02 09:32:17.250 153 12427.48 60.20 54605.18 88888.00 2013-06-02 09:32:17.375 153 12427.55 60.25 54605.18 88888.00 2013-06-02 09:32:17.500 153 12427.52 60.27 54605.18 88888.00 2013-06-02 09:32:17.625 153 12427.58 60.30 54605.20 88888.00 2013-06-02 09:32:17.750 153 12427.55 60.33 54605.20 88888.00 2013-06-02 09:32:17.875 153 12427.58 60.33 54605.22 88888.00 2013-06-02 09:32:18.000 153 12427.67 60.35 54605.22 88888.00 2013-06-02 09:32:18.125 153 12427.70 60.40 54605.25 88888.00 2013-06-02 09:32:18.250 153 12427.65 60.38 54605.28 88888.00 2013-06-02 09:32:18.375 153 12427.75 60.42 54605.28 88888.00 2013-06-02 09:32:18.500 153 12427.85 60.38 54605.30 88888.00 2013-06-02 09:32:18.625 153 12427.83 60.27 54605.25 88888.00 2013-06-02 09:32:18.750 153 12427.83 60.25 54605.28 88888.00 2013-06-02 09:32:18.875 153 12427.83 60.23 54605.30 88888.00 2013-06-02 09:32:19.000 153 12427.85 60.23 54605.30 88888.00 2013-06-02 09:32:19.125 153 12427.88 60.23 54605.32 88888.00 2013-06-02 09:32:19.250 153 12427.92 60.25 54605.38 88888.00 2013-06-02 09:32:19.375 153 12427.95 60.27 54605.35 88888.00 2013-06-02 09:32:19.500 153 12427.90 60.27 54605.32 88888.00 2013-06-02 09:32:19.625 153 12427.83 60.27 54605.32 88888.00 2013-06-02 09:32:19.750 153 12427.88 60.30 54605.35 88888.00 2013-06-02 09:32:19.875 153 12427.83 60.40 54605.38 88888.00 2013-06-02 09:32:20.000 153 12427.73 60.50 54605.38 88888.00 2013-06-02 09:32:20.125 153 12427.73 60.58 54605.43 88888.00 2013-06-02 09:32:20.250 153 12427.60 60.70 54605.45 88888.00 2013-06-02 09:32:20.375 153 12427.58 60.75 54605.40 88888.00 2013-06-02 09:32:20.500 153 12427.58 60.85 54605.40 88888.00 2013-06-02 09:32:20.625 153 12427.55 61.00 54605.45 88888.00 2013-06-02 09:32:20.750 153 12427.48 61.10 54605.45 88888.00 2013-06-02 09:32:20.875 153 12427.42 61.17 54605.45 88888.00 2013-06-02 09:32:21.000 153 12427.38 61.23 54605.40 88888.00 2013-06-02 09:32:21.125 153 12427.38 61.35 54605.47 88888.00 2013-06-02 09:32:21.250 153 12427.35 61.45 54605.50 88888.00 2013-06-02 09:32:21.375 153 12427.35 61.50 54605.50 88888.00 2013-06-02 09:32:21.500 153 12427.33 61.55 54605.47 88888.00 2013-06-02 09:32:21.625 153 12427.33 61.58 54605.47 88888.00 2013-06-02 09:32:21.750 153 12427.27 61.60 54605.47 88888.00 2013-06-02 09:32:21.875 153 12427.35 61.58 54605.47 88888.00 2013-06-02 09:32:22.000 153 12427.42 61.52 54605.50 88888.00 2013-06-02 09:32:22.125 153 12427.50 61.55 54605.55 88888.00 2013-06-02 09:32:22.250 153 12427.58 61.55 54605.55 88888.00 2013-06-02 09:32:22.375 153 12427.62 61.50 54605.55 88888.00 2013-06-02 09:32:22.500 153 12427.65 61.50 54605.57 88888.00 2013-06-02 09:32:22.625 153 12427.60 61.40 54605.53 88888.00 2013-06-02 09:32:22.750 153 12427.73 61.35 54605.55 88888.00 2013-06-02 09:32:22.875 153 12427.80 61.30 54605.55 88888.00 2013-06-02 09:32:23.000 153 12427.85 61.23 54605.57 88888.00 2013-06-02 09:32:23.125 153 12427.88 61.15 54605.57 88888.00 2013-06-02 09:32:23.250 153 12427.83 61.05 54605.57 88888.00 2013-06-02 09:32:23.375 153 12427.83 60.98 54605.55 88888.00 2013-06-02 09:32:23.500 153 12427.80 60.92 54605.55 88888.00 2013-06-02 09:32:23.625 153 12427.83 60.90 54605.57 88888.00 2013-06-02 09:32:23.750 153 12427.92 60.88 54605.62 88888.00 2013-06-02 09:32:23.875 153 12428.00 60.83 54605.60 88888.00 2013-06-02 09:32:24.000 153 12427.92 60.77 54605.60 88888.00 2013-06-02 09:32:24.125 153 12427.90 60.73 54605.65 88888.00 2013-06-02 09:32:24.250 153 12427.85 60.70 54605.65 88888.00 2013-06-02 09:32:24.375 153 12427.90 60.70 54605.65 88888.00 2013-06-02 09:32:24.500 153 12427.92 60.73 54605.68 88888.00 2013-06-02 09:32:24.625 153 12427.98 60.70 54605.70 88888.00 2013-06-02 09:32:24.750 153 12428.02 60.65 54605.72 88888.00 2013-06-02 09:32:24.875 153 12428.02 60.58 54605.70 88888.00 2013-06-02 09:32:25.000 153 12428.05 60.58 54605.70 88888.00 2013-06-02 09:32:25.125 153 12428.08 60.60 54605.72 88888.00 2013-06-02 09:32:25.250 153 12428.15 60.62 54605.78 88888.00 2013-06-02 09:32:25.375 153 12428.25 60.58 54605.75 88888.00 2013-06-02 09:32:25.500 153 12428.27 60.52 54605.78 88888.00 2013-06-02 09:32:25.625 153 12428.33 60.52 54605.80 88888.00 2013-06-02 09:32:25.750 153 12428.35 60.55 54605.82 88888.00 2013-06-02 09:32:25.875 153 12428.38 60.42 54605.78 88888.00 2013-06-02 09:32:26.000 153 12428.42 60.38 54605.78 88888.00 2013-06-02 09:32:26.125 153 12428.55 60.35 54605.80 88888.00 2013-06-02 09:32:26.250 153 12428.55 60.25 54605.82 88888.00 2013-06-02 09:32:26.375 153 12428.58 60.23 54605.82 88888.00 2013-06-02 09:32:26.500 153 12428.65 60.17 54605.85 88888.00 2013-06-02 09:32:26.625 153 12428.67 60.17 54605.85 88888.00 2013-06-02 09:32:26.750 153 12428.65 60.15 54605.88 88888.00 2013-06-02 09:32:26.875 153 12428.80 60.10 54605.88 88888.00 2013-06-02 09:32:27.000 153 12428.88 60.02 54605.82 88888.00 2013-06-02 09:32:27.125 153 12428.88 60.00 54605.90 88888.00 2013-06-02 09:32:27.250 153 12428.83 60.00 54605.95 88888.00 2013-06-02 09:32:27.375 153 12428.77 59.98 54605.95 88888.00 2013-06-02 09:32:27.500 153 12428.70 59.95 54605.95 88888.00 2013-06-02 09:32:27.625 153 12428.73 60.00 54606.03 88888.00 2013-06-02 09:32:27.750 153 12428.75 60.00 54606.00 88888.00 2013-06-02 09:32:27.875 153 12428.62 59.98 54606.00 88888.00 2013-06-02 09:32:28.000 153 12428.60 59.92 54606.03 88888.00 2013-06-02 09:32:28.125 153 12428.58 59.92 54606.07 88888.00 2013-06-02 09:32:28.250 153 12428.45 59.85 54606.07 88888.00 2013-06-02 09:32:28.375 153 12428.45 59.85 54606.12 88888.00 2013-06-02 09:32:28.500 153 12428.48 59.85 54606.12 88888.00 2013-06-02 09:32:28.625 153 12428.40 59.77 54606.15 88888.00 2013-06-02 09:32:28.750 153 12428.42 59.75 54606.22 88888.00 2013-06-02 09:32:28.875 153 12428.45 59.77 54606.28 88888.00 2013-06-02 09:32:29.000 153 12428.38 59.73 54606.25 88888.00 2013-06-02 09:32:29.125 153 12428.25 59.62 54606.28 88888.00 2013-06-02 09:32:29.250 153 12428.27 59.55 54606.32 88888.00 2013-06-02 09:32:29.375 153 12428.35 59.58 54606.38 88888.00 2013-06-02 09:32:29.500 153 12428.35 59.50 54606.38 88888.00 2013-06-02 09:32:29.625 153 12428.38 59.42 54606.38 88888.00 2013-06-02 09:32:29.750 153 12428.45 59.38 54606.40 88888.00 2013-06-02 09:32:29.875 153 12428.48 59.35 54606.43 88888.00 2013-06-02 09:32:30.000 153 12428.45 59.33 54606.45 88888.00 2013-06-02 09:32:30.125 153 12428.40 59.25 54606.47 88888.00 2013-06-02 09:32:30.250 153 12428.40 59.23 54606.53 88888.00 2013-06-02 09:32:30.375 153 12428.52 59.20 54606.55 88888.00 2013-06-02 09:32:30.500 153 12428.58 59.12 54606.53 88888.00 2013-06-02 09:32:30.625 153 12428.65 59.10 54606.53 88888.00 2013-06-02 09:32:30.750 153 12428.65 59.05 54606.57 88888.00 2013-06-02 09:32:30.875 153 12428.75 59.02 54606.57 88888.00 2013-06-02 09:32:31.000 153 12428.88 58.95 54606.57 88888.00 2013-06-02 09:32:31.125 153 12429.00 58.90 54606.57 88888.00 2013-06-02 09:32:31.250 153 12429.10 58.85 54606.60 88888.00 2013-06-02 09:32:31.375 153 12429.25 58.83 54606.60 88888.00 2013-06-02 09:32:31.500 153 12429.45 58.80 54606.62 88888.00 2013-06-02 09:32:31.625 153 12429.62 58.77 54606.65 88888.00 2013-06-02 09:32:31.750 153 12429.70 58.65 54606.68 88888.00 2013-06-02 09:32:31.875 153 12429.85 58.58 54606.65 88888.00 2013-06-02 09:32:32.000 153 12430.00 58.50 54606.68 88888.00 2013-06-02 09:32:32.125 153 12430.20 58.42 54606.65 88888.00 2013-06-02 09:32:32.250 153 12430.35 58.35 54606.65 88888.00 2013-06-02 09:32:32.375 153 12430.50 58.38 54606.72 88888.00 2013-06-02 09:32:32.500 153 12430.65 58.25 54606.72 88888.00 2013-06-02 09:32:32.625 153 12430.73 58.12 54606.70 88888.00 2013-06-02 09:32:32.750 153 12430.83 58.10 54606.72 88888.00 2013-06-02 09:32:32.875 153 12431.00 58.05 54606.75 88888.00 2013-06-02 09:32:33.000 153 12431.05 57.98 54606.78 88888.00 2013-06-02 09:32:33.125 153 12431.08 57.92 54606.78 88888.00 2013-06-02 09:32:33.250 153 12431.12 57.85 54606.75 88888.00 2013-06-02 09:32:33.375 153 12431.20 57.83 54606.78 88888.00 2013-06-02 09:32:33.500 153 12431.25 57.80 54606.80 88888.00 2013-06-02 09:32:33.625 153 12431.27 57.75 54606.82 88888.00 2013-06-02 09:32:33.750 153 12431.25 57.73 54606.80 88888.00 2013-06-02 09:32:33.875 153 12431.27 57.73 54606.80 88888.00 2013-06-02 09:32:34.000 153 12431.25 57.73 54606.80 88888.00 2013-06-02 09:32:34.125 153 12431.27 57.75 54606.85 88888.00 2013-06-02 09:32:34.250 153 12431.30 57.77 54606.82 88888.00 2013-06-02 09:32:34.375 153 12431.27 57.73 54606.82 88888.00 2013-06-02 09:32:34.500 153 12431.23 57.73 54606.85 88888.00 2013-06-02 09:32:34.625 153 12431.20 57.75 54606.90 88888.00 2013-06-02 09:32:34.750 153 12431.17 57.75 54606.90 88888.00 2013-06-02 09:32:34.875 153 12431.20 57.73 54606.93 88888.00 2013-06-02 09:32:35.000 153 12431.20 57.75 54606.95 88888.00 2013-06-02 09:32:35.125 153 12431.20 57.73 54607.00 88888.00 2013-06-02 09:32:35.250 153 12431.10 57.67 54606.97 88888.00 2013-06-02 09:32:35.375 153 12431.05 57.65 54607.03 88888.00 2013-06-02 09:32:35.500 153 12431.02 57.67 54607.05 88888.00 2013-06-02 09:32:35.625 153 12431.00 57.62 54607.03 88888.00 2013-06-02 09:32:35.750 153 12430.90 57.62 54607.03 88888.00 2013-06-02 09:32:35.875 153 12430.77 57.62 54607.03 88888.00 2013-06-02 09:32:36.000 153 12430.75 57.58 54607.03 88888.00 2013-06-02 09:32:36.125 153 12430.80 57.60 54607.07 88888.00 2013-06-02 09:32:36.250 153 12430.83 57.60 54607.12 88888.00 2013-06-02 09:32:36.375 153 12430.98 57.67 54607.15 88888.00 2013-06-02 09:32:36.500 153 12430.90 57.65 54607.12 88888.00 2013-06-02 09:32:36.625 153 12430.95 57.60 54607.12 88888.00 2013-06-02 09:32:36.750 153 12431.00 57.60 54607.15 88888.00 2013-06-02 09:32:36.875 153 12431.05 57.58 54607.15 88888.00 2013-06-02 09:32:37.000 153 12431.15 57.55 54607.12 88888.00 2013-06-02 09:32:37.125 153 12431.25 57.60 54607.12 88888.00 2013-06-02 09:32:37.250 153 12431.35 57.62 54607.12 88888.00 2013-06-02 09:32:37.375 153 12431.40 57.65 54607.07 88888.00 2013-06-02 09:32:37.500 153 12431.40 57.67 54607.10 88888.00 2013-06-02 09:32:37.625 153 12431.55 57.73 54607.12 88888.00 2013-06-02 09:32:37.750 153 12431.75 57.77 54607.12 88888.00 2013-06-02 09:32:37.875 153 12431.80 57.85 54607.07 88888.00 2013-06-02 09:32:38.000 153 12431.92 57.92 54607.03 88888.00 2013-06-02 09:32:38.125 153 12432.08 58.00 54607.05 88888.00 2013-06-02 09:32:38.250 153 12432.25 58.17 54607.03 88888.00 2013-06-02 09:32:38.375 153 12432.40 58.27 54607.05 88888.00 2013-06-02 09:32:38.500 153 12432.45 58.35 54607.03 88888.00 2013-06-02 09:32:38.625 153 12432.58 58.38 54607.00 88888.00 2013-06-02 09:32:38.750 153 12432.65 58.38 54606.97 88888.00 2013-06-02 09:32:38.875 153 12432.75 58.48 54607.03 88888.00 2013-06-02 09:32:39.000 153 12432.77 58.52 54607.03 88888.00 2013-06-02 09:32:39.125 153 12432.85 58.55 54607.00 88888.00 2013-06-02 09:32:39.250 153 12432.90 58.50 54606.97 88888.00 2013-06-02 09:32:39.375 153 12432.98 58.52 54606.97 88888.00 2013-06-02 09:32:39.500 153 12433.05 58.62 54607.05 88888.00 2013-06-02 09:32:39.625 153 12433.08 58.67 54607.10 88888.00 2013-06-02 09:32:39.750 153 12433.05 58.62 54607.03 88888.00 2013-06-02 09:32:39.875 153 12432.92 58.58 54607.00 88888.00 2013-06-02 09:32:40.000 153 12432.95 58.65 54607.03 88888.00 2013-06-02 09:32:40.125 153 12432.88 58.67 54607.10 88888.00 2013-06-02 09:32:40.250 153 12432.77 58.67 54607.15 88888.00 2013-06-02 09:32:40.375 153 12432.80 58.70 54607.15 88888.00 2013-06-02 09:32:40.500 153 12432.77 58.67 54607.12 88888.00 2013-06-02 09:32:40.625 153 12432.73 58.67 54607.15 88888.00 2013-06-02 09:32:40.750 153 12432.52 58.65 54607.12 88888.00 2013-06-02 09:32:40.875 153 12432.42 58.62 54607.12 88888.00 2013-06-02 09:32:41.000 153 12432.48 58.67 54607.15 88888.00 2013-06-02 09:32:41.125 153 12432.45 58.75 54607.18 88888.00 2013-06-02 09:32:41.250 153 12432.40 58.75 54607.20 88888.00 2013-06-02 09:32:41.375 153 12432.38 58.73 54607.22 88888.00 2013-06-02 09:32:41.500 153 12432.33 58.67 54607.20 88888.00 2013-06-02 09:32:41.625 153 12432.33 58.60 54607.22 88888.00 2013-06-02 09:32:41.750 153 12432.25 58.60 54607.22 88888.00 2013-06-02 09:32:41.875 153 12432.23 58.58 54607.20 88888.00 2013-06-02 09:32:42.000 153 12432.20 58.52 54607.22 88888.00 2013-06-02 09:32:42.125 153 12432.15 58.48 54607.20 88888.00 2013-06-02 09:32:42.250 153 12432.17 58.42 54607.20 88888.00 2013-06-02 09:32:42.375 153 12432.30 58.48 54607.25 88888.00 2013-06-02 09:32:42.500 153 12432.25 58.45 54607.25 88888.00 2013-06-02 09:32:42.625 153 12432.25 58.42 54607.25 88888.00 2013-06-02 09:32:42.750 153 12432.35 58.38 54607.22 88888.00 2013-06-02 09:32:42.875 153 12432.42 58.33 54607.25 88888.00 2013-06-02 09:32:43.000 153 12432.38 58.30 54607.22 88888.00 2013-06-02 09:32:43.125 153 12432.40 58.30 54607.25 88888.00 2013-06-02 09:32:43.250 153 12432.38 58.30 54607.28 88888.00 2013-06-02 09:32:43.375 153 12432.42 58.33 54607.32 88888.00 2013-06-02 09:32:43.500 153 12432.35 58.30 54607.35 88888.00 2013-06-02 09:32:43.625 153 12432.33 58.25 54607.38 88888.00 2013-06-02 09:32:43.750 153 12432.40 58.30 54607.40 88888.00 2013-06-02 09:32:43.875 153 12432.35 58.25 54607.43 88888.00 2013-06-02 09:32:44.000 153 12432.33 58.23 54607.40 88888.00 2013-06-02 09:32:44.125 153 12432.33 58.20 54607.47 88888.00 2013-06-02 09:32:44.250 153 12432.30 58.20 54607.47 88888.00 2013-06-02 09:32:44.375 153 12432.23 58.20 54607.50 88888.00 2013-06-02 09:32:44.500 153 12432.17 58.25 54607.47 88888.00 2013-06-02 09:32:44.625 153 12432.05 58.27 54607.50 88888.00 2013-06-02 09:32:44.750 153 12431.92 58.30 54607.50 88888.00 2013-06-02 09:32:44.875 153 12431.88 58.33 54607.53 88888.00 2013-06-02 09:32:45.000 153 12431.85 58.35 54607.55 88888.00 2013-06-02 09:32:45.125 153 12431.83 58.40 54607.60 88888.00 2013-06-02 09:32:45.250 153 12431.75 58.40 54607.62 88888.00 2013-06-02 09:32:45.375 153 12431.77 58.45 54607.65 88888.00 2013-06-02 09:32:45.500 153 12431.75 58.48 54607.68 88888.00 2013-06-02 09:32:45.625 153 12431.73 58.50 54607.65 88888.00 2013-06-02 09:32:45.750 153 12431.65 58.50 54607.65 88888.00 2013-06-02 09:32:45.875 153 12431.60 58.50 54607.65 88888.00 2013-06-02 09:32:46.000 153 12431.62 58.52 54607.65 88888.00 2013-06-02 09:32:46.125 153 12431.70 58.60 54607.68 88888.00 2013-06-02 09:32:46.250 153 12431.73 58.65 54607.70 88888.00 2013-06-02 09:32:46.375 153 12431.75 58.65 54607.65 88888.00 2013-06-02 09:32:46.500 153 12431.75 58.67 54607.68 88888.00 2013-06-02 09:32:46.625 153 12431.90 58.73 54607.65 88888.00 2013-06-02 09:32:46.750 153 12431.98 58.75 54607.65 88888.00 2013-06-02 09:32:46.875 153 12431.92 58.77 54607.65 88888.00 2013-06-02 09:32:47.000 153 12431.90 58.83 54607.65 88888.00 2013-06-02 09:32:47.125 153 12431.95 58.90 54607.65 88888.00 2013-06-02 09:32:47.250 153 12432.00 58.95 54607.68 88888.00 2013-06-02 09:32:47.375 153 12432.12 59.02 54607.68 88888.00 2013-06-02 09:32:47.500 153 12432.20 59.10 54607.68 88888.00 2013-06-02 09:32:47.625 153 12432.23 59.12 54607.65 88888.00 2013-06-02 09:32:47.750 153 12432.17 59.20 54607.68 88888.00 2013-06-02 09:32:47.875 153 12432.23 59.23 54607.68 88888.00 2013-06-02 09:32:48.000 153 12432.30 59.33 54607.68 88888.00 2013-06-02 09:32:48.125 153 12432.27 59.45 54607.70 88888.00 2013-06-02 09:32:48.250 153 12432.08 59.50 54607.72 88888.00 2013-06-02 09:32:48.375 153 12432.00 59.55 54607.72 88888.00 2013-06-02 09:32:48.500 153 12431.95 59.62 54607.75 88888.00 2013-06-02 09:32:48.625 153 12431.92 59.67 54607.75 88888.00 2013-06-02 09:32:48.750 153 12431.83 59.80 54607.78 88888.00 2013-06-02 09:32:48.875 153 12431.70 59.92 54607.82 88888.00 2013-06-02 09:32:49.000 153 12431.58 59.95 54607.80 88888.00 2013-06-02 09:32:49.125 153 12431.48 59.98 54607.85 88888.00 2013-06-02 09:32:49.250 153 12431.38 60.10 54607.90 88888.00 2013-06-02 09:32:49.375 153 12431.30 60.12 54607.90 88888.00 2013-06-02 09:32:49.500 153 12431.27 60.25 54607.93 88888.00 2013-06-02 09:32:49.625 153 12431.27 60.30 54607.93 88888.00 2013-06-02 09:32:49.750 153 12431.20 60.35 54607.90 88888.00 2013-06-02 09:32:49.875 153 12431.17 60.38 54607.93 88888.00 2013-06-02 09:32:50.000 153 12431.17 60.38 54607.95 88888.00 2013-06-02 09:32:50.125 153 12431.15 60.40 54607.95 88888.00 2013-06-02 09:32:50.250 153 12431.20 60.45 54608.00 88888.00 2013-06-02 09:32:50.375 153 12431.27 60.52 54608.00 88888.00 2013-06-02 09:32:50.500 153 12431.27 60.50 54608.00 88888.00 2013-06-02 09:32:50.625 153 12431.33 60.50 54607.97 88888.00 2013-06-02 09:32:50.750 153 12431.40 60.58 54608.03 88888.00 2013-06-02 09:32:50.875 153 12431.50 60.62 54608.00 88888.00 2013-06-02 09:32:51.000 153 12431.58 60.60 54607.97 88888.00 2013-06-02 09:32:51.125 153 12431.67 60.67 54608.00 88888.00 2013-06-02 09:32:51.250 153 12431.75 60.75 54608.00 88888.00 2013-06-02 09:32:51.375 153 12431.83 60.80 54607.97 88888.00 2013-06-02 09:32:51.500 153 12431.98 60.85 54607.97 88888.00 2013-06-02 09:32:51.625 153 12432.12 60.92 54608.00 88888.00 2013-06-02 09:32:51.750 153 12432.25 61.02 54608.00 88888.00 2013-06-02 09:32:51.875 153 12432.35 61.15 54607.97 88888.00 2013-06-02 09:32:52.000 153 12432.40 61.25 54608.00 88888.00 2013-06-02 09:32:52.125 153 12432.50 61.30 54608.00 88888.00 2013-06-02 09:32:52.250 153 12432.62 61.42 54608.00 88888.00 2013-06-02 09:32:52.375 153 12432.80 61.55 54608.00 88888.00 2013-06-02 09:32:52.500 153 12432.90 61.62 54608.00 88888.00 2013-06-02 09:32:52.625 153 12433.05 61.67 54608.00 88888.00 2013-06-02 09:32:52.750 153 12433.12 61.80 54608.00 88888.00 2013-06-02 09:32:52.875 153 12433.23 61.98 54608.03 88888.00 2013-06-02 09:32:53.000 153 12433.27 62.12 54608.03 88888.00 2013-06-02 09:32:53.125 153 12433.27 62.17 54608.00 88888.00 2013-06-02 09:32:53.250 153 12433.25 62.25 54608.03 88888.00 2013-06-02 09:32:53.375 153 12433.27 62.33 54608.03 88888.00 2013-06-02 09:32:53.500 153 12433.23 62.40 54608.03 88888.00 2013-06-02 09:32:53.625 153 12433.15 62.45 54608.03 88888.00 2013-06-02 09:32:53.750 153 12433.17 62.60 54608.07 88888.00 2013-06-02 09:32:53.875 153 12433.15 62.75 54608.12 88888.00 2013-06-02 09:32:54.000 153 12433.10 62.83 54608.12 88888.00 2013-06-02 09:32:54.125 153 12433.00 62.83 54608.12 88888.00 2013-06-02 09:32:54.250 153 12432.88 62.90 54608.15 88888.00 2013-06-02 09:32:54.375 153 12432.85 62.95 54608.18 88888.00 2013-06-02 09:32:54.500 153 12432.85 62.95 54608.18 88888.00 2013-06-02 09:32:54.625 153 12432.77 63.00 54608.20 88888.00 2013-06-02 09:32:54.750 153 12432.73 63.02 54608.18 88888.00 2013-06-02 09:32:54.875 153 12432.62 63.02 54608.20 88888.00 2013-06-02 09:32:55.000 153 12432.52 63.12 54608.28 88888.00 2013-06-02 09:32:55.125 153 12432.48 63.17 54608.35 88888.00 2013-06-02 09:32:55.250 153 12432.40 63.20 54608.35 88888.00 2013-06-02 09:32:55.375 153 12432.33 63.23 54608.35 88888.00 2013-06-02 09:32:55.500 153 12432.27 63.27 54608.38 88888.00 2013-06-02 09:32:55.625 153 12432.25 63.35 54608.38 88888.00 2013-06-02 09:32:55.750 153 12432.20 63.35 54608.35 88888.00 2013-06-02 09:32:55.875 153 12432.20 63.45 54608.35 88888.00 2013-06-02 09:32:56.000 153 12432.17 63.52 54608.40 88888.00 2013-06-02 09:32:56.125 153 12432.08 63.55 54608.45 88888.00 2013-06-02 09:32:56.250 153 12432.05 63.60 54608.47 88888.00 2013-06-02 09:32:56.375 153 12432.05 63.65 54608.50 88888.00 2013-06-02 09:32:56.500 153 12431.95 63.65 54608.50 88888.00 2013-06-02 09:32:56.625 153 12431.85 63.65 54608.47 88888.00 2013-06-02 09:32:56.750 153 12431.85 63.67 54608.50 88888.00 2013-06-02 09:32:56.875 153 12431.92 63.73 54608.53 88888.00 2013-06-02 09:32:57.000 153 12431.95 63.77 54608.57 88888.00 2013-06-02 09:32:57.125 153 12431.95 63.83 54608.60 88888.00 2013-06-02 09:32:57.250 153 12431.92 63.85 54608.60 88888.00 2013-06-02 09:32:57.375 153 12431.92 63.88 54608.57 88888.00 2013-06-02 09:32:57.500 153 12431.88 63.85 54608.60 88888.00 2013-06-02 09:32:57.625 153 12431.85 63.88 54608.65 88888.00 2013-06-02 09:32:57.750 153 12431.83 63.95 54608.70 88888.00 2013-06-02 09:32:57.875 153 12431.80 64.00 54608.75 88888.00 2013-06-02 09:32:58.000 153 12431.73 64.00 54608.72 88888.00 2013-06-02 09:32:58.125 153 12431.62 64.03 54608.72 88888.00 2013-06-02 09:32:58.250 153 12431.55 64.05 54608.72 88888.00 2013-06-02 09:32:58.375 153 12431.60 64.10 54608.75 88888.00 2013-06-02 09:32:58.500 153 12431.58 64.15 54608.80 88888.00 2013-06-02 09:32:58.625 153 12431.55 64.20 54608.85 88888.00 2013-06-02 09:32:58.750 153 12431.45 64.28 54608.85 88888.00 2013-06-02 09:32:58.875 153 12431.35 64.28 54608.88 88888.00 2013-06-02 09:32:59.000 153 12431.33 64.38 54608.90 88888.00 2013-06-02 09:32:59.125 153 12431.33 64.40 54608.93 88888.00 2013-06-02 09:32:59.250 153 12431.27 64.42 54608.95 88888.00 2013-06-02 09:32:59.375 153 12431.30 64.47 54608.97 88888.00 2013-06-02 09:32:59.500 153 12431.23 64.45 54609.00 88888.00 2013-06-02 09:32:59.625 153 12431.23 64.38 54609.00 88888.00 2013-06-02 09:32:59.750 153 12431.27 64.38 54609.03 88888.00 2013-06-02 09:32:59.875 153 12431.30 64.40 54609.05 88888.00 2013-06-02 09:33:00.000 153 12431.30 64.40 54609.05 88888.00 2013-06-02 09:33:00.125 153 12431.30 64.40 54609.07 88888.00 2013-06-02 09:33:00.250 153 12431.27 64.42 54609.07 88888.00 2013-06-02 09:33:00.375 153 12431.33 64.35 54609.10 88888.00 2013-06-02 09:33:00.500 153 12431.27 64.30 54609.07 88888.00 2013-06-02 09:33:00.625 153 12431.30 64.33 54609.12 88888.00 2013-06-02 09:33:00.750 153 12431.33 64.25 54609.15 88888.00 2013-06-02 09:33:00.875 153 12431.25 64.22 54609.18 88888.00 2013-06-02 09:33:01.000 153 12431.23 64.20 54609.18 88888.00 2013-06-02 09:33:01.125 153 12431.25 64.17 54609.20 88888.00 2013-06-02 09:33:01.250 153 12431.27 64.12 54609.22 88888.00 2013-06-02 09:33:01.375 153 12431.27 64.08 54609.25 88888.00 2013-06-02 09:33:01.500 153 12431.30 64.08 54609.28 88888.00 2013-06-02 09:33:01.625 153 12431.35 64.05 54609.30 88888.00 2013-06-02 09:33:01.750 153 12431.40 64.00 54609.30 88888.00 2013-06-02 09:33:01.875 153 12431.40 63.98 54609.32 88888.00 2013-06-02 09:33:02.000 153 12431.45 63.98 54609.35 88888.00 2013-06-02 09:33:02.125 153 12431.58 63.95 54609.40 88888.00 2013-06-02 09:33:02.250 153 12431.60 63.88 54609.40 88888.00 2013-06-02 09:33:02.375 153 12431.60 63.85 54609.43 88888.00 2013-06-02 09:33:02.500 153 12431.50 63.83 54609.43 88888.00 2013-06-02 09:33:02.625 153 12431.60 63.83 54609.50 88888.00 2013-06-02 09:33:02.750 153 12431.70 63.83 54609.53 88888.00 2013-06-02 09:33:02.875 153 12431.70 63.73 54609.50 88888.00 2013-06-02 09:33:03.000 153 12431.65 63.67 54609.53 88888.00 2013-06-02 09:33:03.125 153 12431.62 63.65 54609.55 88888.00 2013-06-02 09:33:03.250 153 12431.67 63.67 54609.55 88888.00 2013-06-02 09:33:03.375 153 12431.83 63.67 54609.57 88888.00 2013-06-02 09:33:03.500 153 12431.80 63.67 54609.60 88888.00 2013-06-02 09:33:03.625 153 12431.77 63.70 54609.62 88888.00 2013-06-02 09:33:03.750 153 12431.77 63.77 54609.65 88888.00 2013-06-02 09:33:03.875 153 12431.75 63.75 54609.65 88888.00 2013-06-02 09:33:04.000 153 12431.70 63.77 54609.65 88888.00 2013-06-02 09:33:04.125 153 12431.73 63.88 54609.65 88888.00 2013-06-02 09:33:04.250 153 12431.73 63.98 54609.65 88888.00 2013-06-02 09:33:04.375 153 12431.75 64.05 54609.68 88888.00 2013-06-02 09:33:04.500 153 12431.80 64.12 54609.70 88888.00 2013-06-02 09:33:04.625 153 12431.73 64.25 54609.70 88888.00 2013-06-02 09:33:04.750 153 12431.62 64.33 54609.70 88888.00 2013-06-02 09:33:04.875 153 12431.67 64.45 54609.68 88888.00 2013-06-02 09:33:05.000 153 12431.77 64.55 54609.70 88888.00 2013-06-02 09:33:05.125 153 12431.77 64.65 54609.70 88888.00 2013-06-02 09:33:05.250 153 12431.73 64.70 54609.70 88888.00 2013-06-02 09:33:05.375 153 12431.73 64.78 54609.70 88888.00 2013-06-02 09:33:05.500 153 12431.73 64.90 54609.75 88888.00 2013-06-02 09:33:05.625 153 12431.73 64.97 54609.78 88888.00 2013-06-02 09:33:05.750 153 12431.70 65.05 54609.80 88888.00 2013-06-02 09:33:05.875 153 12431.73 65.20 54609.85 88888.00 2013-06-02 09:33:06.000 153 12431.70 65.28 54609.85 88888.00 2013-06-02 09:33:06.125 153 12431.73 65.35 54609.90 88888.00 2013-06-02 09:33:06.250 153 12431.62 65.38 54609.93 88888.00 2013-06-02 09:33:06.375 153 12431.58 65.42 54609.93 88888.00 2013-06-02 09:33:06.500 153 12431.50 65.47 54609.97 88888.00 2013-06-02 09:33:06.625 153 12431.50 65.45 54609.97 88888.00 2013-06-02 09:33:06.750 153 12431.42 65.40 54609.97 88888.00 2013-06-02 09:33:06.875 153 12431.33 65.40 54610.03 88888.00 2013-06-02 09:33:07.000 153 12431.23 65.38 54610.05 88888.00 2013-06-02 09:33:07.125 153 12431.27 65.28 54610.10 88888.00 2013-06-02 09:33:07.250 153 12431.30 65.17 54610.12 88888.00 2013-06-02 09:33:07.375 153 12431.30 65.08 54610.12 88888.00 2013-06-02 09:33:07.500 153 12431.35 65.05 54610.18 88888.00 2013-06-02 09:33:07.625 153 12431.33 64.97 54610.20 88888.00 2013-06-02 09:33:07.750 153 12431.30 64.92 54610.20 88888.00 2013-06-02 09:33:07.875 153 12431.27 64.83 54610.25 88888.00 2013-06-02 09:33:08.000 153 12431.33 64.78 54610.28 88888.00 2013-06-02 09:33:08.125 153 12431.42 64.75 54610.35 88888.00 2013-06-02 09:33:08.250 153 12431.45 64.70 54610.40 88888.00 2013-06-02 09:33:08.375 153 12431.48 64.62 54610.43 88888.00 2013-06-02 09:33:08.500 153 12431.42 64.53 54610.43 88888.00 2013-06-02 09:33:08.625 153 12431.35 64.42 54610.45 88888.00 2013-06-02 09:33:08.750 153 12431.40 64.40 54610.50 88888.00 2013-06-02 09:33:08.875 153 12431.38 64.35 54610.55 88888.00 2013-06-02 09:33:09.000 153 12431.25 64.25 54610.57 88888.00 2013-06-02 09:33:09.125 153 12431.15 64.20 54610.65 88888.00 2013-06-02 09:33:09.250 153 12431.12 64.10 54610.65 88888.00 2013-06-02 09:33:09.375 153 12431.17 64.05 54610.70 88888.00 2013-06-02 09:33:09.500 153 12431.05 63.98 54610.78 88888.00 2013-06-02 09:33:09.625 153 12430.92 63.92 54610.80 88888.00 2013-06-02 09:33:09.750 153 12430.85 63.88 54610.85 88888.00 2013-06-02 09:33:09.875 153 12430.77 63.85 54610.93 88888.00 2013-06-02 09:33:10.000 153 12430.65 63.75 54610.95 88888.00 2013-06-02 09:33:10.125 153 12430.58 63.65 54610.97 88888.00 2013-06-02 09:33:10.250 153 12430.48 63.52 54610.97 88888.00 2013-06-02 09:33:10.375 153 12430.48 63.55 54611.05 88888.00 2013-06-02 09:33:10.500 153 12430.42 63.50 54611.07 88888.00 2013-06-02 09:33:10.625 153 12430.35 63.50 54611.12 88888.00 2013-06-02 09:33:10.750 153 12430.33 63.45 54611.18 88888.00 2013-06-02 09:33:10.875 153 12430.35 63.45 54611.22 88888.00 2013-06-02 09:33:11.000 153 12430.33 63.40 54611.22 88888.00 2013-06-02 09:33:11.125 153 12430.25 63.38 54611.25 88888.00 2013-06-02 09:33:11.250 153 12430.15 63.38 54611.28 88888.00 2013-06-02 09:33:11.375 153 12430.17 63.40 54611.28 88888.00 2013-06-02 09:33:11.500 153 12430.20 63.38 54611.30 88888.00 2013-06-02 09:33:11.625 153 12430.17 63.33 54611.30 88888.00 2013-06-02 09:33:11.750 153 12430.15 63.33 54611.30 88888.00 2013-06-02 09:33:11.875 153 12430.17 63.35 54611.40 88888.00 2013-06-02 09:33:12.000 153 12430.12 63.40 54611.40 88888.00 2013-06-02 09:33:12.125 153 12430.12 63.40 54611.45 88888.00 2013-06-02 09:33:12.250 153 12430.17 63.42 54611.45 88888.00 2013-06-02 09:33:12.375 153 12430.17 63.45 54611.50 88888.00 2013-06-02 09:33:12.500 153 12430.10 63.45 54611.50 88888.00 2013-06-02 09:33:12.625 153 12430.02 63.48 54611.55 88888.00 2013-06-02 09:33:12.750 153 12430.02 63.50 54611.57 88888.00 2013-06-02 09:33:12.875 153 12430.05 63.48 54611.62 88888.00 2013-06-02 09:33:13.000 153 12430.12 63.55 54611.65 88888.00 2013-06-02 09:33:13.125 153 12430.10 63.55 54611.70 88888.00 2013-06-02 09:33:13.250 153 12429.98 63.52 54611.72 88888.00 2013-06-02 09:33:13.375 153 12429.95 63.52 54611.75 88888.00 2013-06-02 09:33:13.500 153 12429.85 63.50 54611.78 88888.00 2013-06-02 09:33:13.625 153 12429.75 63.45 54611.75 88888.00 2013-06-02 09:33:13.750 153 12429.73 63.48 54611.82 88888.00 2013-06-02 09:33:13.875 153 12429.73 63.50 54611.85 88888.00 2013-06-02 09:33:14.000 153 12429.67 63.50 54611.88 88888.00 2013-06-02 09:33:14.125 153 12429.62 63.50 54611.93 88888.00 2013-06-02 09:33:14.250 153 12429.55 63.50 54611.97 88888.00 2013-06-02 09:33:14.375 153 12429.60 63.52 54611.97 88888.00 2013-06-02 09:33:14.500 153 12429.60 63.50 54612.00 88888.00 2013-06-02 09:33:14.625 153 12429.55 63.50 54612.03 88888.00 2013-06-02 09:33:14.750 153 12429.52 63.52 54612.07 88888.00 2013-06-02 09:33:14.875 153 12429.48 63.58 54612.07 88888.00 2013-06-02 09:33:15.000 153 12429.48 63.58 54612.10 88888.00 2013-06-02 09:33:15.125 153 12429.42 63.58 54612.15 88888.00 2013-06-02 09:33:15.250 153 12429.38 63.52 54612.20 88888.00 2013-06-02 09:33:15.375 153 12429.33 63.52 54612.18 88888.00 2013-06-02 09:33:15.500 153 12429.25 63.52 54612.22 88888.00 2013-06-02 09:33:15.625 153 12429.23 63.48 54612.28 88888.00 2013-06-02 09:33:15.750 153 12429.25 63.40 54612.32 88888.00 2013-06-02 09:33:15.875 153 12429.23 63.38 54612.38 88888.00 2013-06-02 09:33:16.000 153 12429.20 63.33 54612.43 88888.00 2013-06-02 09:33:16.125 153 12429.17 63.27 54612.45 88888.00 2013-06-02 09:33:16.250 153 12429.17 63.17 54612.45 88888.00 2013-06-02 09:33:16.375 153 12429.25 63.12 54612.50 88888.00 2013-06-02 09:33:16.500 153 12429.23 63.08 54612.55 88888.00 2013-06-02 09:33:16.625 153 12429.20 63.00 54612.57 88888.00 2013-06-02 09:33:16.750 153 12429.17 62.92 54612.62 88888.00 2013-06-02 09:33:16.875 153 12429.17 62.88 54612.70 88888.00 2013-06-02 09:33:17.000 153 12429.15 62.80 54612.72 88888.00 2013-06-02 09:33:17.125 153 12429.12 62.75 54612.72 88888.00 2013-06-02 09:33:17.250 153 12429.10 62.73 54612.78 88888.00 2013-06-02 09:33:17.375 153 12429.12 62.67 54612.80 88888.00 2013-06-02 09:33:17.500 153 12429.12 62.60 54612.80 88888.00 2013-06-02 09:33:17.625 153 12429.17 62.58 54612.82 88888.00 2013-06-02 09:33:17.750 153 12429.17 62.60 54612.88 88888.00 2013-06-02 09:33:17.875 153 12429.25 62.62 54612.93 88888.00 2013-06-02 09:33:18.000 153 12429.25 62.60 54612.93 88888.00 2013-06-02 09:33:18.125 153 12429.17 62.55 54612.95 88888.00 2013-06-02 09:33:18.250 153 12429.15 62.58 54613.03 88888.00 2013-06-02 09:33:18.375 153 12429.25 62.65 54613.05 88888.00 2013-06-02 09:33:18.500 153 12429.23 62.65 54613.05 88888.00 2013-06-02 09:33:18.625 153 12429.23 62.67 54613.12 88888.00 2013-06-02 09:33:18.750 153 12429.20 62.70 54613.15 88888.00 2013-06-02 09:33:18.875 153 12429.15 62.70 54613.18 88888.00 2013-06-02 09:33:19.000 153 12429.20 62.75 54613.20 88888.00 2013-06-02 09:33:19.125 153 12429.20 62.75 54613.25 88888.00 2013-06-02 09:33:19.250 153 12429.12 62.70 54613.30 88888.00 2013-06-02 09:33:19.375 153 12429.10 62.67 54613.35 88888.00 2013-06-02 09:33:19.500 153 12429.08 62.65 54613.38 88888.00 2013-06-02 09:33:19.625 153 12429.00 62.60 54613.45 88888.00 2013-06-02 09:33:19.750 153 12428.90 62.50 54613.47 88888.00 2013-06-02 09:33:19.875 153 12428.88 62.48 54613.53 88888.00 2013-06-02 09:33:20.000 153 12428.83 62.42 54613.55 88888.00 2013-06-02 09:33:20.125 153 12428.73 62.30 54613.60 88888.00 2013-06-02 09:33:20.250 153 12428.50 62.17 54613.65 88888.00 2013-06-02 09:33:20.375 153 12428.35 62.08 54613.68 88888.00 2013-06-02 09:33:20.500 153 12428.23 62.02 54613.72 88888.00 2013-06-02 09:33:20.625 153 12428.17 61.95 54613.80 88888.00 2013-06-02 09:33:20.750 153 12428.08 61.88 54613.82 88888.00 2013-06-02 09:33:20.875 153 12427.90 61.75 54613.90 88888.00 2013-06-02 09:33:21.000 153 12427.75 61.67 54613.93 88888.00 2013-06-02 09:33:21.125 153 12427.60 61.58 54613.97 88888.00 2013-06-02 09:33:21.250 153 12427.45 61.52 54614.00 88888.00 2013-06-02 09:33:21.375 153 12427.35 61.50 54614.05 88888.00 2013-06-02 09:33:21.500 153 12427.23 61.40 54614.10 88888.00 2013-06-02 09:33:21.625 153 12427.10 61.33 54614.10 88888.00 2013-06-02 09:33:21.750 153 12426.95 61.27 54614.18 88888.00 2013-06-02 09:33:21.875 153 12426.83 61.23 54614.22 88888.00 2013-06-02 09:33:22.000 153 12426.73 61.10 54614.25 88888.00 2013-06-02 09:33:22.125 153 12426.62 61.02 54614.28 88888.00 2013-06-02 09:33:22.250 153 12426.48 60.92 54614.35 88888.00 2013-06-02 09:33:22.375 153 12426.40 60.85 54614.40 88888.00 2013-06-02 09:33:22.500 153 12426.33 60.80 54614.43 88888.00 2013-06-02 09:33:22.625 153 12426.25 60.67 54614.45 88888.00 2013-06-02 09:33:22.750 153 12426.15 60.65 54614.50 88888.00 2013-06-02 09:33:22.875 153 12426.10 60.60 54614.60 88888.00 2013-06-02 09:33:23.000 153 12426.02 60.52 54614.62 88888.00 2013-06-02 09:33:23.125 153 12425.95 60.45 54614.65 88888.00 2013-06-02 09:33:23.250 153 12425.85 60.33 54614.72 88888.00 2013-06-02 09:33:23.375 153 12425.70 60.23 54614.75 88888.00 2013-06-02 09:33:23.500 153 12425.67 60.17 54614.82 88888.00 2013-06-02 09:33:23.625 153 12425.67 60.12 54614.90 88888.00 2013-06-02 09:33:23.750 153 12425.62 60.02 54614.93 88888.00 2013-06-02 09:33:23.875 153 12425.52 59.95 54615.00 88888.00 2013-06-02 09:33:24.000 153 12425.45 59.92 54615.05 88888.00 2013-06-02 09:33:24.125 153 12425.50 59.88 54615.10 88888.00 2013-06-02 09:33:24.250 153 12425.48 59.77 54615.15 88888.00 2013-06-02 09:33:24.375 153 12425.42 59.73 54615.20 88888.00 2013-06-02 09:33:24.500 153 12425.40 59.67 54615.22 88888.00 2013-06-02 09:33:24.625 153 12425.35 59.60 54615.25 88888.00 2013-06-02 09:33:24.750 153 12425.30 59.55 54615.32 88888.00 2013-06-02 09:33:24.875 153 12425.33 59.52 54615.35 88888.00 2013-06-02 09:33:25.000 153 12425.30 59.52 54615.43 88888.00 2013-06-02 09:33:25.125 153 12425.23 59.52 54615.50 88888.00 2013-06-02 09:33:25.250 153 12425.15 59.52 54615.55 88888.00 2013-06-02 09:33:25.375 153 12425.05 59.55 54615.57 88888.00 2013-06-02 09:33:25.500 153 12424.90 59.52 54615.60 88888.00 2013-06-02 09:33:25.625 153 12424.80 59.55 54615.65 88888.00 2013-06-02 09:33:25.750 153 12424.75 59.60 54615.70 88888.00 2013-06-02 09:33:25.875 153 12424.67 59.65 54615.75 88888.00 2013-06-02 09:33:26.000 153 12424.65 59.65 54615.72 88888.00 2013-06-02 09:33:26.125 153 12424.58 59.62 54615.78 88888.00 2013-06-02 09:33:26.250 153 12424.52 59.70 54615.85 88888.00 2013-06-02 09:33:26.375 153 12424.48 59.67 54615.88 88888.00 2013-06-02 09:33:26.500 153 12424.42 59.75 54615.93 88888.00 2013-06-02 09:33:26.625 153 12424.40 59.77 54615.93 88888.00 2013-06-02 09:33:26.750 153 12424.38 59.85 54615.97 88888.00 2013-06-02 09:33:26.875 153 12424.38 59.88 54616.03 88888.00 2013-06-02 09:33:27.000 153 12424.38 59.88 54616.05 88888.00 2013-06-02 09:33:27.125 153 12424.38 59.80 54616.03 88888.00 2013-06-02 09:33:27.250 153 12424.25 59.77 54616.03 88888.00 2013-06-02 09:33:27.375 153 12424.25 59.80 54616.07 88888.00 2013-06-02 09:33:27.500 153 12424.23 59.83 54616.10 88888.00 2013-06-02 09:33:27.625 153 12424.25 59.85 54616.15 88888.00 2013-06-02 09:33:27.750 153 12424.17 59.85 54616.18 88888.00 2013-06-02 09:33:27.875 153 12424.15 59.83 54616.22 88888.00 2013-06-02 09:33:28.000 153 12424.12 59.75 54616.22 88888.00 2013-06-02 09:33:28.125 153 12424.12 59.73 54616.25 88888.00 2013-06-02 09:33:28.250 153 12424.15 59.70 54616.25 88888.00 2013-06-02 09:33:28.375 153 12424.20 59.70 54616.30 88888.00 2013-06-02 09:33:28.500 153 12424.20 59.70 54616.30 88888.00 2013-06-02 09:33:28.625 153 12424.20 59.73 54616.32 88888.00 2013-06-02 09:33:28.750 153 12424.20 59.70 54616.32 88888.00 2013-06-02 09:33:28.875 153 12424.25 59.77 54616.35 88888.00 2013-06-02 09:33:29.000 153 12424.17 59.73 54616.35 88888.00 2013-06-02 09:33:29.125 153 12424.20 59.73 54616.38 88888.00 2013-06-02 09:33:29.250 153 12424.25 59.75 54616.40 88888.00 2013-06-02 09:33:29.375 153 12424.35 59.80 54616.43 88888.00 2013-06-02 09:33:29.500 153 12424.45 59.85 54616.43 88888.00 2013-06-02 09:33:29.625 153 12424.48 59.85 54616.43 88888.00 2013-06-02 09:33:29.750 153 12424.58 59.88 54616.45 88888.00 2013-06-02 09:33:29.875 153 12424.73 59.90 54616.45 88888.00 2013-06-02 09:33:30.000 153 12424.73 59.90 54616.43 88888.00 2013-06-02 09:33:30.125 153 12424.77 59.95 54616.45 88888.00 2013-06-02 09:33:30.250 153 12424.77 59.98 54616.45 88888.00 2013-06-02 09:33:30.375 153 12424.90 60.02 54616.47 88888.00 2013-06-02 09:33:30.500 153 12424.92 60.10 54616.50 88888.00 2013-06-02 09:33:30.625 153 12424.95 60.12 54616.53 88888.00 2013-06-02 09:33:30.750 153 12425.05 60.17 54616.53 88888.00 2013-06-02 09:33:30.875 153 12425.12 60.23 54616.53 88888.00 2013-06-02 09:33:31.000 153 12425.15 60.25 54616.53 88888.00 2013-06-02 09:33:31.125 153 12425.12 60.25 54616.53 88888.00 2013-06-02 09:33:31.250 153 12425.15 60.33 54616.60 88888.00 2013-06-02 09:33:31.375 153 12425.17 60.38 54616.60 88888.00 2013-06-02 09:33:31.500 153 12425.23 60.35 54616.57 88888.00 2013-06-02 09:33:31.625 153 12425.27 60.33 54616.57 88888.00 2013-06-02 09:33:31.750 153 12425.23 60.35 54616.60 88888.00 2013-06-02 09:33:31.875 153 12425.27 60.35 54616.60 88888.00 2013-06-02 09:33:32.000 153 12425.30 60.38 54616.60 88888.00 2013-06-02 09:33:32.125 153 12425.27 60.38 54616.57 88888.00 2013-06-02 09:33:32.250 153 12425.25 60.25 54616.57 88888.00 2013-06-02 09:33:32.375 153 12425.30 60.23 54616.57 88888.00 2013-06-02 09:33:32.500 153 12425.30 60.20 54616.60 88888.00 2013-06-02 09:33:32.625 153 12425.30 60.17 54616.60 88888.00 2013-06-02 09:33:32.750 153 12425.33 60.15 54616.62 88888.00 2013-06-02 09:33:32.875 153 12425.35 60.15 54616.65 88888.00 2013-06-02 09:33:33.000 153 12425.35 60.08 54616.65 88888.00 2013-06-02 09:33:33.125 153 12425.30 60.02 54616.62 88888.00 2013-06-02 09:33:33.250 153 12425.25 59.92 54616.62 88888.00 2013-06-02 09:33:33.375 153 12425.25 59.90 54616.60 88888.00 2013-06-02 09:33:33.500 153 12425.23 59.90 54616.62 88888.00 2013-06-02 09:33:33.625 153 12425.25 59.85 54616.65 88888.00 2013-06-02 09:33:33.750 153 12425.27 59.73 54616.65 88888.00 2013-06-02 09:33:33.875 153 12425.27 59.67 54616.65 88888.00 2013-06-02 09:33:34.000 153 12425.25 59.60 54616.65 88888.00 2013-06-02 09:33:34.125 153 12425.35 59.60 54616.68 88888.00 2013-06-02 09:33:34.250 153 12425.40 59.55 54616.70 88888.00 2013-06-02 09:33:34.375 153 12425.45 59.55 54616.72 88888.00 2013-06-02 09:33:34.500 153 12425.45 59.52 54616.72 88888.00 2013-06-02 09:33:34.625 153 12425.48 59.48 54616.70 88888.00 2013-06-02 09:33:34.750 153 12425.48 59.35 54616.70 88888.00 2013-06-02 09:33:34.875 153 12425.50 59.30 54616.72 88888.00 2013-06-02 09:33:35.000 153 12425.45 59.25 54616.72 88888.00 2013-06-02 09:33:35.125 153 12425.40 59.25 54616.78 88888.00 2013-06-02 09:33:35.250 153 12425.38 59.23 54616.80 88888.00 2013-06-02 09:33:35.375 153 12425.38 59.20 54616.80 88888.00 2013-06-02 09:33:35.500 153 12425.42 59.17 54616.82 88888.00 2013-06-02 09:33:35.625 153 12425.50 59.20 54616.88 88888.00 2013-06-02 09:33:35.750 153 12425.48 59.15 54616.85 88888.00 2013-06-02 09:33:35.875 153 12425.45 59.12 54616.85 88888.00 2013-06-02 09:33:36.000 153 12425.50 59.10 54616.85 88888.00 2013-06-02 09:33:36.125 153 12425.52 59.10 54616.85 88888.00 2013-06-02 09:33:36.250 153 12425.55 59.10 54616.85 88888.00 2013-06-02 09:33:36.375 153 12425.60 59.10 54616.85 88888.00 2013-06-02 09:33:36.500 153 12425.62 59.15 54616.88 88888.00 2013-06-02 09:33:36.625 153 12425.65 59.20 54616.90 88888.00 2013-06-02 09:33:36.750 153 12425.67 59.27 54616.88 88888.00 2013-06-02 09:33:36.875 153 12425.67 59.35 54616.85 88888.00 2013-06-02 09:33:37.000 153 12425.70 59.38 54616.82 88888.00 2013-06-02 09:33:37.125 153 12425.75 59.48 54616.85 88888.00 2013-06-02 09:33:37.250 153 12425.77 59.58 54616.88 88888.00 2013-06-02 09:33:37.375 153 12425.77 59.65 54616.85 88888.00 2013-06-02 09:33:37.500 153 12425.77 59.77 54616.85 88888.00 2013-06-02 09:33:37.625 153 12425.88 59.90 54616.85 88888.00 2013-06-02 09:33:37.750 153 12425.83 59.98 54616.82 88888.00 2013-06-02 09:33:37.875 153 12425.80 60.10 54616.85 88888.00 2013-06-02 09:33:38.000 153 12425.90 60.25 54616.85 88888.00 2013-06-02 09:33:38.125 153 12425.98 60.40 54616.82 88888.00 2013-06-02 09:33:38.250 153 12426.00 60.50 54616.82 88888.00 2013-06-02 09:33:38.375 153 12426.08 60.62 54616.80 88888.00 2013-06-02 09:33:38.500 153 12426.23 60.75 54616.80 88888.00 2013-06-02 09:33:38.625 153 12426.30 60.85 54616.78 88888.00 2013-06-02 09:33:38.750 153 12426.35 60.88 54616.75 88888.00 2013-06-02 09:33:38.875 153 12426.40 61.00 54616.72 88888.00 2013-06-02 09:33:39.000 153 12426.48 61.08 54616.75 88888.00 2013-06-02 09:33:39.125 153 12426.48 61.15 54616.75 88888.00 2013-06-02 09:33:39.250 153 12426.55 61.15 54616.70 88888.00 2013-06-02 09:33:39.375 153 12426.62 61.23 54616.72 88888.00 2013-06-02 09:33:39.500 153 12426.65 61.30 54616.75 88888.00 2013-06-02 09:33:39.625 153 12426.67 61.33 54616.75 88888.00 2013-06-02 09:33:39.750 153 12426.73 61.33 54616.75 88888.00 2013-06-02 09:33:39.875 153 12426.80 61.30 54616.75 88888.00 2013-06-02 09:33:40.000 153 12426.83 61.30 54616.75 88888.00 2013-06-02 09:33:40.125 153 12426.83 61.33 54616.78 88888.00 2013-06-02 09:33:40.250 153 12426.83 61.27 54616.75 88888.00 2013-06-02 09:33:40.375 153 12426.83 61.23 54616.75 88888.00 2013-06-02 09:33:40.500 153 12426.85 61.20 54616.78 88888.00 2013-06-02 09:33:40.625 153 12426.88 61.15 54616.80 88888.00 2013-06-02 09:33:40.750 153 12426.83 61.10 54616.78 88888.00 2013-06-02 09:33:40.875 153 12426.83 61.10 54616.82 88888.00 2013-06-02 09:33:41.000 153 12426.90 61.10 54616.80 88888.00 2013-06-02 09:33:41.125 153 12426.92 61.02 54616.80 88888.00 2013-06-02 09:33:41.250 153 12426.90 61.00 54616.82 88888.00 2013-06-02 09:33:41.375 153 12426.95 61.00 54616.85 88888.00 2013-06-02 09:33:41.500 153 12426.95 60.95 54616.85 88888.00 2013-06-02 09:33:41.625 153 12426.95 60.90 54616.85 88888.00 2013-06-02 09:33:41.750 153 12427.00 60.85 54616.88 88888.00 2013-06-02 09:33:41.875 153 12426.98 60.77 54616.85 88888.00 2013-06-02 09:33:42.000 153 12426.92 60.67 54616.85 88888.00 2013-06-02 09:33:42.125 153 12426.90 60.60 54616.88 88888.00 2013-06-02 09:33:42.250 153 12426.90 60.50 54616.90 88888.00 2013-06-02 09:33:42.375 153 12426.95 60.48 54616.95 88888.00 2013-06-02 09:33:42.500 153 12426.90 60.35 54616.93 88888.00 2013-06-02 09:33:42.625 153 12426.92 60.27 54616.97 88888.00 2013-06-02 09:33:42.750 153 12426.92 60.23 54617.00 88888.00 2013-06-02 09:33:42.875 153 12426.98 60.12 54617.03 88888.00 2013-06-02 09:33:43.000 153 12427.00 60.02 54617.03 88888.00 2013-06-02 09:33:43.125 153 12427.00 59.98 54617.00 88888.00 2013-06-02 09:33:43.250 153 12426.90 59.90 54617.05 88888.00 2013-06-02 09:33:43.375 153 12426.85 59.92 54617.05 88888.00 2013-06-02 09:33:43.500 153 12426.88 59.92 54617.05 88888.00 2013-06-02 09:33:43.625 153 12426.85 59.90 54617.05 88888.00 2013-06-02 09:33:43.750 153 12426.83 59.90 54617.05 88888.00 2013-06-02 09:33:43.875 153 12426.77 59.88 54617.10 88888.00 2013-06-02 09:33:44.000 153 12426.73 59.85 54617.12 88888.00 2013-06-02 09:33:44.125 153 12426.73 59.83 54617.12 88888.00 2013-06-02 09:33:44.250 153 12426.77 59.80 54617.20 88888.00 2013-06-02 09:33:44.375 153 12426.83 59.85 54617.20 88888.00 2013-06-02 09:33:44.500 153 12426.75 59.80 54617.20 88888.00 2013-06-02 09:33:44.625 153 12426.67 59.75 54617.25 88888.00 2013-06-02 09:33:44.750 153 12426.70 59.70 54617.25 88888.00 2013-06-02 09:33:44.875 153 12426.67 59.70 54617.25 88888.00 2013-06-02 09:33:45.000 153 12426.58 59.67 54617.22 88888.00 2013-06-02 09:33:45.125 153 12426.50 59.67 54617.28 88888.00 2013-06-02 09:33:45.250 153 12426.45 59.70 54617.30 88888.00 2013-06-02 09:33:45.375 153 12426.40 59.67 54617.25 88888.00 2013-06-02 09:33:45.500 153 12426.33 59.67 54617.28 88888.00 2013-06-02 09:33:45.625 153 12426.17 59.67 54617.28 88888.00 2013-06-02 09:33:45.750 153 12426.08 59.70 54617.30 88888.00 2013-06-02 09:33:45.875 153 12426.05 59.77 54617.32 88888.00 2013-06-02 09:33:46.000 153 12426.00 59.83 54617.32 88888.00 2013-06-02 09:33:46.125 153 12425.85 59.83 54617.35 88888.00 2013-06-02 09:33:46.250 153 12425.73 59.88 54617.40 88888.00 2013-06-02 09:33:46.375 153 12425.70 59.98 54617.45 88888.00 2013-06-02 09:33:46.500 153 12425.58 59.98 54617.45 88888.00 2013-06-02 09:33:46.625 153 12425.40 59.98 54617.43 88888.00 2013-06-02 09:33:46.750 153 12425.30 60.00 54617.43 88888.00 2013-06-02 09:33:46.875 153 12425.20 60.05 54617.45 88888.00 2013-06-02 09:33:47.000 153 12425.10 60.08 54617.47 88888.00 2013-06-02 09:33:47.125 153 12424.95 60.12 54617.50 88888.00 2013-06-02 09:33:47.250 153 12424.85 60.12 54617.53 88888.00 2013-06-02 09:33:47.375 153 12424.83 60.12 54617.53 88888.00 2013-06-02 09:33:47.500 153 12424.75 60.05 54617.50 88888.00 2013-06-02 09:33:47.625 153 12424.67 60.08 54617.53 88888.00 2013-06-02 09:33:47.750 153 12424.67 60.08 54617.55 88888.00 2013-06-02 09:33:47.875 153 12424.65 60.02 54617.60 88888.00 2013-06-02 09:33:48.000 153 12424.60 60.02 54617.62 88888.00 2013-06-02 09:33:48.125 153 12424.58 59.98 54617.62 88888.00 2013-06-02 09:33:48.250 153 12424.55 59.92 54617.70 88888.00 2013-06-02 09:33:48.375 153 12424.50 59.85 54617.68 88888.00 2013-06-02 09:33:48.500 153 12424.48 59.80 54617.72 88888.00 2013-06-02 09:33:48.625 153 12424.45 59.77 54617.75 88888.00 2013-06-02 09:33:48.750 153 12424.45 59.73 54617.75 88888.00 2013-06-02 09:33:48.875 153 12424.55 59.70 54617.82 88888.00 2013-06-02 09:33:49.000 153 12424.48 59.62 54617.82 88888.00 2013-06-02 09:33:49.125 153 12424.35 59.50 54617.82 88888.00 2013-06-02 09:33:49.250 153 12424.30 59.48 54617.88 88888.00 2013-06-02 09:33:49.375 153 12424.27 59.50 54617.93 88888.00 2013-06-02 09:33:49.500 153 12424.20 59.45 54617.90 88888.00 2013-06-02 09:33:49.625 153 12424.17 59.42 54617.93 88888.00 2013-06-02 09:33:49.750 153 12424.12 59.45 54617.93 88888.00 2013-06-02 09:33:49.875 153 12424.05 59.45 54617.97 88888.00 2013-06-02 09:33:50.000 153 12424.02 59.45 54617.95 88888.00 2013-06-02 09:33:50.125 153 12423.95 59.55 54618.00 88888.00 2013-06-02 09:33:50.250 153 12423.85 59.60 54618.05 88888.00 2013-06-02 09:33:50.375 153 12423.85 59.67 54618.05 88888.00 2013-06-02 09:33:50.500 153 12423.90 59.70 54618.07 88888.00 2013-06-02 09:33:50.625 153 12423.77 59.77 54618.10 88888.00 2013-06-02 09:33:50.750 153 12423.65 59.83 54618.07 88888.00 2013-06-02 09:33:50.875 153 12423.62 59.83 54618.07 88888.00 2013-06-02 09:33:51.000 153 12423.67 59.90 54618.10 88888.00 2013-06-02 09:33:51.125 153 12423.67 59.98 54618.15 88888.00 2013-06-02 09:33:51.250 153 12423.70 60.10 54618.18 88888.00 2013-06-02 09:33:51.375 153 12423.75 60.10 54618.15 88888.00 2013-06-02 09:33:51.500 153 12423.75 60.10 54618.10 88888.00 2013-06-02 09:33:51.625 153 12423.80 60.15 54618.10 88888.00 2013-06-02 09:33:51.750 153 12423.80 60.17 54618.10 88888.00 2013-06-02 09:33:51.875 153 12423.83 60.25 54618.12 88888.00 2013-06-02 09:33:52.000 153 12423.88 60.25 54618.10 88888.00 2013-06-02 09:33:52.125 153 12423.90 60.25 54618.12 88888.00 2013-06-02 09:33:52.250 153 12424.00 60.25 54618.12 88888.00 2013-06-02 09:33:52.375 153 12424.12 60.27 54618.10 88888.00 2013-06-02 09:33:52.500 153 12424.30 60.25 54618.12 88888.00 2013-06-02 09:33:52.625 153 12424.38 60.25 54618.15 88888.00 2013-06-02 09:33:52.750 153 12424.50 60.25 54618.18 88888.00 2013-06-02 09:33:52.875 153 12424.65 60.25 54618.15 88888.00 2013-06-02 09:33:53.000 153 12424.85 60.33 54618.18 88888.00 2013-06-02 09:33:53.125 153 12424.98 60.30 54618.18 88888.00 2013-06-02 09:33:53.250 153 12425.05 60.23 54618.15 88888.00 2013-06-02 09:33:53.375 153 12425.10 60.27 54618.18 88888.00 2013-06-02 09:33:53.500 153 12425.17 60.30 54618.20 88888.00 2013-06-02 09:33:53.625 153 12425.17 60.30 54618.20 88888.00 2013-06-02 09:33:53.750 153 12425.20 60.33 54618.20 88888.00 2013-06-02 09:33:53.875 153 12425.30 60.38 54618.22 88888.00 2013-06-02 09:33:54.000 153 12425.40 60.40 54618.25 88888.00 2013-06-02 09:33:54.125 153 12425.48 60.52 54618.28 88888.00 2013-06-02 09:33:54.250 153 12425.45 60.58 54618.28 88888.00 2013-06-02 09:33:54.375 153 12425.45 60.60 54618.28 88888.00 2013-06-02 09:33:54.500 153 12425.40 60.67 54618.30 88888.00 2013-06-02 09:33:54.625 153 12425.38 60.80 54618.32 88888.00 2013-06-02 09:33:54.750 153 12425.42 60.85 54618.38 88888.00 2013-06-02 09:33:54.875 153 12425.45 60.92 54618.38 88888.00 2013-06-02 09:33:55.000 153 12425.42 61.00 54618.43 88888.00 2013-06-02 09:33:55.125 153 12425.42 61.10 54618.43 88888.00 2013-06-02 09:33:55.250 153 12425.45 61.17 54618.45 88888.00 2013-06-02 09:33:55.375 153 12425.42 61.23 54618.50 88888.00 2013-06-02 09:33:55.500 153 12425.33 61.25 54618.50 88888.00 2013-06-02 09:33:55.625 153 12425.30 61.27 54618.55 88888.00 2013-06-02 09:33:55.750 153 12425.42 61.30 54618.55 88888.00 2013-06-02 09:33:55.875 153 12425.55 61.27 54618.57 88888.00 2013-06-02 09:33:56.000 153 12425.60 61.27 54618.60 88888.00 2013-06-02 09:33:56.125 153 12425.60 61.27 54618.62 88888.00 2013-06-02 09:33:56.250 153 12425.62 61.25 54618.65 88888.00 2013-06-02 09:33:56.375 153 12425.58 61.27 54618.68 88888.00 2013-06-02 09:33:56.500 153 12425.62 61.30 54618.70 88888.00 2013-06-02 09:33:56.625 153 12425.67 61.30 54618.70 88888.00 2013-06-02 09:33:56.750 153 12425.60 61.33 54618.70 88888.00 2013-06-02 09:33:56.875 153 12425.65 61.35 54618.75 88888.00 2013-06-02 09:33:57.000 153 12425.73 61.38 54618.80 88888.00 2013-06-02 09:33:57.125 153 12425.77 61.38 54618.85 88888.00 2013-06-02 09:33:57.250 153 12425.83 61.42 54618.85 88888.00 2013-06-02 09:33:57.375 153 12425.85 61.42 54618.78 88888.00 2013-06-02 09:33:57.500 153 12425.90 61.42 54618.78 88888.00 2013-06-02 09:33:57.625 153 12425.98 61.48 54618.85 88888.00 2013-06-02 09:33:57.750 153 12426.05 61.48 54618.82 88888.00 2013-06-02 09:33:57.875 153 12426.08 61.48 54618.80 88888.00 2013-06-02 09:33:58.000 153 12426.10 61.52 54618.82 88888.00 2013-06-02 09:33:58.125 153 12426.15 61.60 54618.88 88888.00 2013-06-02 09:33:58.250 153 12426.25 61.60 54618.88 88888.00 2013-06-02 09:33:58.375 153 12426.25 61.58 54618.85 88888.00 2013-06-02 09:33:58.500 153 12426.23 61.58 54618.85 88888.00 2013-06-02 09:33:58.625 153 12426.23 61.58 54618.88 88888.00 2013-06-02 09:33:58.750 153 12426.25 61.62 54618.93 88888.00 2013-06-02 09:33:58.875 153 12426.23 61.62 54618.95 88888.00 2013-06-02 09:33:59.000 153 12426.20 61.62 54618.93 88888.00 2013-06-02 09:33:59.125 153 12426.17 61.67 54618.95 88888.00 2013-06-02 09:33:59.250 153 12426.12 61.62 54618.95 88888.00 2013-06-02 09:33:59.375 153 12426.08 61.67 54618.97 88888.00 2013-06-02 09:33:59.500 153 12426.02 61.73 54619.03 88888.00 2013-06-02 09:33:59.625 153 12426.00 61.70 54619.05 88888.00 2013-06-02 09:33:59.750 153 12426.00 61.70 54619.07 88888.00 2013-06-02 09:33:59.875 153 12425.95 61.75 54619.10 88888.00 2013-06-02 09:34:00.000 153 12425.95 61.73 54619.10 88888.00 2013-06-02 09:34:00.125 153 12425.92 61.75 54619.12 88888.00 2013-06-02 09:34:00.250 153 12425.90 61.83 54619.18 88888.00 2013-06-02 09:34:00.375 153 12425.90 61.80 54619.22 88888.00 2013-06-02 09:34:00.500 153 12425.92 61.80 54619.22 88888.00 2013-06-02 09:34:00.625 153 12425.98 61.83 54619.25 88888.00 2013-06-02 09:34:00.750 153 12425.98 61.85 54619.28 88888.00 2013-06-02 09:34:00.875 153 12425.95 61.77 54619.30 88888.00 2013-06-02 09:34:01.000 153 12425.95 61.75 54619.30 88888.00 2013-06-02 09:34:01.125 153 12425.98 61.73 54619.38 88888.00 2013-06-02 09:34:01.250 153 12425.88 61.73 54619.38 88888.00 2013-06-02 09:34:01.375 153 12425.80 61.67 54619.38 88888.00 2013-06-02 09:34:01.500 153 12425.77 61.70 54619.43 88888.00 2013-06-02 09:34:01.625 153 12425.80 61.70 54619.50 88888.00 2013-06-02 09:34:01.750 153 12425.77 61.65 54619.47 88888.00 2013-06-02 09:34:01.875 153 12425.75 61.60 54619.53 88888.00 2013-06-02 09:34:02.000 153 12425.67 61.60 54619.57 88888.00 2013-06-02 09:34:02.125 153 12425.60 61.62 54619.62 88888.00 2013-06-02 09:34:02.250 153 12425.58 61.55 54619.65 88888.00 2013-06-02 09:34:02.375 153 12425.52 61.52 54619.68 88888.00 2013-06-02 09:34:02.500 153 12425.45 61.55 54619.72 88888.00 2013-06-02 09:34:02.625 153 12425.38 61.58 54619.80 88888.00 2013-06-02 09:34:02.750 153 12425.23 61.52 54619.80 88888.00 2013-06-02 09:34:02.875 153 12425.10 61.42 54619.82 88888.00 2013-06-02 09:34:03.000 153 12425.08 61.42 54619.85 88888.00 2013-06-02 09:34:03.125 153 12425.08 61.45 54619.95 88888.00 2013-06-02 09:34:03.250 153 12425.00 61.42 54619.97 88888.00 2013-06-02 09:34:03.375 153 12424.98 61.38 54619.97 88888.00 2013-06-02 09:34:03.500 153 12424.90 61.38 54620.03 88888.00 2013-06-02 09:34:03.625 153 12424.83 61.35 54620.05 88888.00 2013-06-02 09:34:03.750 153 12424.85 61.40 54620.10 88888.00 2013-06-02 09:34:03.875 153 12424.80 61.40 54620.12 88888.00 2013-06-02 09:34:04.000 153 12424.73 61.40 54620.18 88888.00 2013-06-02 09:34:04.125 153 12424.62 61.42 54620.22 88888.00 2013-06-02 09:34:04.250 153 12424.55 61.45 54620.25 88888.00 2013-06-02 09:34:04.375 153 12424.50 61.45 54620.28 88888.00 2013-06-02 09:34:04.500 153 12424.50 61.45 54620.30 88888.00 2013-06-02 09:34:04.625 153 12424.55 61.50 54620.32 88888.00 2013-06-02 09:34:04.750 153 12424.60 61.50 54620.35 88888.00 2013-06-02 09:34:04.875 153 12424.55 61.48 54620.43 88888.00 2013-06-02 09:34:05.000 153 12424.52 61.50 54620.45 88888.00 2013-06-02 09:34:05.125 153 12424.52 61.55 54620.47 88888.00 2013-06-02 09:34:05.250 153 12424.55 61.60 54620.53 88888.00 2013-06-02 09:34:05.375 153 12424.58 61.60 54620.53 88888.00 2013-06-02 09:34:05.500 153 12424.55 61.67 54620.55 88888.00 2013-06-02 09:34:05.625 153 12424.60 61.75 54620.57 88888.00 2013-06-02 09:34:05.750 153 12424.62 61.83 54620.62 88888.00 2013-06-02 09:34:05.875 153 12424.62 61.92 54620.68 88888.00 2013-06-02 09:34:06.000 153 12424.60 62.00 54620.60 88888.00 2013-06-02 09:34:06.125 153 12424.60 62.05 54620.65 88888.00 2013-06-02 09:34:06.250 153 12424.70 62.23 54620.70 88888.00 2013-06-02 09:34:06.375 153 12424.67 62.30 54620.72 88888.00 2013-06-02 09:34:06.500 153 12424.62 62.42 54620.72 88888.00 2013-06-02 09:34:06.625 153 12424.62 62.50 54620.75 88888.00 2013-06-02 09:34:06.750 153 12424.67 62.62 54620.78 88888.00 2013-06-02 09:34:06.875 153 12424.65 62.73 54620.78 88888.00 2013-06-02 09:34:07.000 153 12424.70 62.83 54620.80 88888.00 2013-06-02 09:34:07.125 153 12424.73 63.00 54620.85 88888.00 2013-06-02 09:34:07.250 153 12424.73 63.12 54620.88 88888.00 2013-06-02 09:34:07.375 153 12424.67 63.20 54620.88 88888.00 2013-06-02 09:34:07.500 153 12424.60 63.25 54620.85 88888.00 2013-06-02 09:34:07.625 153 12424.67 63.35 54620.90 88888.00 2013-06-02 09:34:07.750 153 12424.73 63.48 54620.90 88888.00 2013-06-02 09:34:07.875 153 12424.67 63.58 54620.95 88888.00 2013-06-02 09:34:08.000 153 12424.67 63.65 54620.93 88888.00 2013-06-02 09:34:08.125 153 12424.62 63.73 54620.93 88888.00 2013-06-02 09:34:08.250 153 12424.60 63.80 54620.97 88888.00 2013-06-02 09:34:08.375 153 12424.60 63.90 54621.00 88888.00 2013-06-02 09:34:08.500 153 12424.52 64.00 54621.05 88888.00 2013-06-02 09:34:08.625 153 12424.52 64.12 54621.05 88888.00 2013-06-02 09:34:08.750 153 12424.48 64.15 54621.03 88888.00 2013-06-02 09:34:08.875 153 12424.42 64.20 54621.05 88888.00 2013-06-02 09:34:09.000 153 12424.50 64.25 54621.07 88888.00 2013-06-02 09:34:09.125 153 12424.45 64.28 54621.07 88888.00 2013-06-02 09:34:09.250 153 12424.35 64.35 54621.12 88888.00 2013-06-02 09:34:09.375 153 12424.40 64.40 54621.18 88888.00 2013-06-02 09:34:09.500 153 12424.38 64.45 54621.18 88888.00 2013-06-02 09:34:09.625 153 12424.33 64.47 54621.20 88888.00 2013-06-02 09:34:09.750 153 12424.27 64.50 54621.28 88888.00 2013-06-02 09:34:09.875 153 12424.27 64.53 54621.32 88888.00 2013-06-02 09:34:10.000 153 12424.15 64.47 54621.32 88888.00 2013-06-02 09:34:10.125 153 12424.08 64.53 54621.35 88888.00 2013-06-02 09:34:10.250 153 12424.05 64.55 54621.40 88888.00 2013-06-02 09:34:10.375 153 12424.02 64.53 54621.40 88888.00 2013-06-02 09:34:10.500 153 12423.98 64.58 54621.45 88888.00 2013-06-02 09:34:10.625 153 12423.92 64.58 54621.50 88888.00 2013-06-02 09:34:10.750 153 12423.90 64.53 54621.53 88888.00 2013-06-02 09:34:10.875 153 12423.90 64.50 54621.55 88888.00 2013-06-02 09:34:11.000 153 12423.83 64.50 54621.55 88888.00 2013-06-02 09:34:11.125 153 12423.75 64.45 54621.57 88888.00 2013-06-02 09:34:11.250 153 12423.80 64.40 54621.65 88888.00 2013-06-02 09:34:11.375 153 12423.88 64.38 54621.65 88888.00 2013-06-02 09:34:11.500 153 12423.90 64.33 54621.68 88888.00 2013-06-02 09:34:11.625 153 12423.90 64.28 54621.72 88888.00 2013-06-02 09:34:11.750 153 12423.88 64.17 54621.75 88888.00 2013-06-02 09:34:11.875 153 12423.80 64.03 54621.75 88888.00 2013-06-02 09:34:12.000 153 12423.80 63.98 54621.78 88888.00 2013-06-02 09:34:12.125 153 12423.83 63.95 54621.82 88888.00 2013-06-02 09:34:12.250 153 12423.80 63.85 54621.88 88888.00 2013-06-02 09:34:12.375 153 12423.77 63.80 54621.90 88888.00 2013-06-02 09:34:12.500 153 12423.80 63.62 54621.97 88888.00 2013-06-02 09:34:12.625 153 12423.83 63.52 54622.00 88888.00 2013-06-02 09:34:12.750 153 12423.73 63.38 54622.00 88888.00 2013-06-02 09:34:12.875 153 12423.67 63.27 54622.05 88888.00 2013-06-02 09:34:13.000 153 12423.67 63.20 54622.12 88888.00 2013-06-02 09:34:13.125 153 12423.70 63.20 54622.22 88888.00 2013-06-02 09:34:13.250 153 12423.73 63.12 54622.30 88888.00 2013-06-02 09:34:13.375 153 12423.67 63.10 54622.30 88888.00 2013-06-02 09:34:13.500 153 12423.55 62.98 54622.30 88888.00 2013-06-02 09:34:13.625 153 12423.50 62.85 54622.30 88888.00 2013-06-02 09:34:13.750 153 12423.50 62.83 54622.38 88888.00 2013-06-02 09:34:13.875 153 12423.45 62.73 54622.40 88888.00 2013-06-02 09:34:14.000 153 12423.30 62.67 54622.43 88888.00 2013-06-02 09:34:14.125 153 12423.27 62.60 54622.47 88888.00 2013-06-02 09:34:14.250 153 12423.25 62.58 54622.55 88888.00 2013-06-02 09:34:14.375 153 12423.23 62.55 54622.60 88888.00 2013-06-02 09:34:14.500 153 12423.20 62.50 54622.60 88888.00 2013-06-02 09:34:14.625 153 12423.10 62.48 54622.62 88888.00 2013-06-02 09:34:14.750 153 12423.02 62.40 54622.65 88888.00 2013-06-02 09:34:14.875 153 12423.00 62.40 54622.70 88888.00 2013-06-02 09:34:15.000 153 12422.92 62.38 54622.75 88888.00 2013-06-02 09:34:15.125 153 12422.83 62.38 54622.78 88888.00 2013-06-02 09:34:15.250 153 12422.77 62.42 54622.80 88888.00 2013-06-02 09:34:15.375 153 12422.83 62.38 54622.80 88888.00 2013-06-02 09:34:15.500 153 12422.77 62.38 54622.82 88888.00 2013-06-02 09:34:15.625 153 12422.80 62.42 54622.85 88888.00 2013-06-02 09:34:15.750 153 12422.88 62.45 54622.82 88888.00 2013-06-02 09:34:15.875 153 12422.95 62.48 54622.85 88888.00 2013-06-02 09:34:16.000 153 12423.00 62.50 54622.88 88888.00 2013-06-02 09:34:16.125 153 12423.08 62.50 54622.88 88888.00 2013-06-02 09:34:16.250 153 12423.10 62.55 54622.90 88888.00 2013-06-02 09:34:16.375 153 12423.17 62.58 54622.88 88888.00 2013-06-02 09:34:16.500 153 12423.23 62.58 54622.90 88888.00 2013-06-02 09:34:16.625 153 12423.25 62.62 54622.90 88888.00 2013-06-02 09:34:16.750 153 12423.27 62.62 54622.90 88888.00 2013-06-02 09:34:16.875 153 12423.33 62.70 54622.95 88888.00 2013-06-02 09:34:17.000 153 12423.45 62.75 54622.93 88888.00 2013-06-02 09:34:17.125 153 12423.52 62.75 54622.93 88888.00 2013-06-02 09:34:17.250 153 12423.52 62.83 54622.93 88888.00 2013-06-02 09:34:17.375 153 12423.60 62.88 54622.95 88888.00 2013-06-02 09:34:17.500 153 12423.65 62.98 54622.97 88888.00 2013-06-02 09:34:17.625 153 12423.75 63.08 54623.00 88888.00 2013-06-02 09:34:17.750 153 12423.73 63.12 54623.00 88888.00 2013-06-02 09:34:17.875 153 12423.75 63.17 54622.97 88888.00 2013-06-02 09:34:18.000 153 12423.85 63.23 54623.00 88888.00 2013-06-02 09:34:18.125 153 12423.95 63.27 54623.00 88888.00 2013-06-02 09:34:18.250 153 12423.95 63.38 54623.07 88888.00 2013-06-02 09:34:18.375 153 12423.98 63.45 54623.07 88888.00 2013-06-02 09:34:18.500 153 12423.92 63.50 54623.05 88888.00 2013-06-02 09:34:18.625 153 12423.92 63.55 54623.05 88888.00 2013-06-02 09:34:18.750 153 12423.90 63.55 54623.03 88888.00 2013-06-02 09:34:18.875 153 12423.88 63.58 54623.03 88888.00 2013-06-02 09:34:19.000 153 12423.88 63.62 54623.03 88888.00 2013-06-02 09:34:19.125 153 12423.88 63.62 54623.03 88888.00 2013-06-02 09:34:19.250 153 12423.92 63.70 54623.07 88888.00 2013-06-02 09:34:19.375 153 12423.98 63.73 54623.07 88888.00 2013-06-02 09:34:19.500 153 12423.92 63.75 54623.10 88888.00 2013-06-02 09:34:19.625 153 12423.83 63.75 54623.12 88888.00 2013-06-02 09:34:19.750 153 12423.83 63.80 54623.12 88888.00 2013-06-02 09:34:19.875 153 12423.90 63.83 54623.10 88888.00 2013-06-02 09:34:20.000 153 12423.90 63.85 54623.07 88888.00 2013-06-02 09:34:20.125 153 12423.85 63.85 54623.07 88888.00 2013-06-02 09:34:20.250 153 12423.80 63.88 54623.10 88888.00 2013-06-02 09:34:20.375 153 12423.80 63.92 54623.10 88888.00 2013-06-02 09:34:20.500 153 12423.85 63.95 54623.10 88888.00 2013-06-02 09:34:20.625 153 12423.88 64.00 54623.12 88888.00 2013-06-02 09:34:20.750 153 12423.83 64.03 54623.12 88888.00 2013-06-02 09:34:20.875 153 12423.83 64.05 54623.15 88888.00 2013-06-02 09:34:21.000 153 12423.85 64.12 54623.20 88888.00 2013-06-02 09:34:21.125 153 12423.90 64.20 54623.18 88888.00 2013-06-02 09:34:21.250 153 12423.98 64.20 54623.18 88888.00 2013-06-02 09:34:21.375 153 12423.98 64.25 54623.15 88888.00 2013-06-02 09:34:21.500 153 12424.00 64.30 54623.18 88888.00 2013-06-02 09:34:21.625 153 12424.10 64.38 54623.22 88888.00 2013-06-02 09:34:21.750 153 12424.17 64.42 54623.20 88888.00 2013-06-02 09:34:21.875 153 12424.12 64.40 54623.18 88888.00 2013-06-02 09:34:22.000 153 12424.15 64.45 54623.22 88888.00 2013-06-02 09:34:22.125 153 12424.25 64.47 54623.25 88888.00 2013-06-02 09:34:22.250 153 12424.27 64.53 54623.28 88888.00 2013-06-02 09:34:22.375 153 12424.35 64.50 54623.28 88888.00 2013-06-02 09:34:22.500 153 12424.42 64.47 54623.30 88888.00 2013-06-02 09:34:22.625 153 12424.48 64.45 54623.30 88888.00 2013-06-02 09:34:22.750 153 12424.50 64.42 54623.32 88888.00 2013-06-02 09:34:22.875 153 12424.50 64.42 54623.35 88888.00 2013-06-02 09:34:23.000 153 12424.60 64.40 54623.35 88888.00 2013-06-02 09:34:23.125 153 12424.62 64.35 54623.35 88888.00 2013-06-02 09:34:23.250 153 12424.60 64.30 54623.38 88888.00 2013-06-02 09:34:23.375 153 12424.55 64.25 54623.40 88888.00 2013-06-02 09:34:23.500 153 12424.62 64.22 54623.40 88888.00 2013-06-02 09:34:23.625 153 12424.67 64.17 54623.40 88888.00 2013-06-02 09:34:23.750 153 12424.75 64.12 54623.40 88888.00 2013-06-02 09:34:23.875 153 12424.75 64.08 54623.45 88888.00 2013-06-02 09:34:24.000 153 12424.77 64.05 54623.45 88888.00 2013-06-02 09:34:24.125 153 12424.80 64.00 54623.50 88888.00 2013-06-02 09:34:24.250 153 12424.80 63.92 54623.50 88888.00 2013-06-02 09:34:24.375 153 12424.80 63.90 54623.50 88888.00 2013-06-02 09:34:24.500 153 12424.75 63.80 54623.50 88888.00 2013-06-02 09:34:24.625 153 12424.73 63.70 54623.53 88888.00 2013-06-02 09:34:24.750 153 12424.75 63.62 54623.55 88888.00 2013-06-02 09:34:24.875 153 12424.75 63.58 54623.53 88888.00 2013-06-02 09:34:25.000 153 12424.73 63.50 54623.50 88888.00 2013-06-02 09:34:25.125 153 12424.77 63.45 54623.55 88888.00 2013-06-02 09:34:25.250 153 12424.83 63.42 54623.57 88888.00 2013-06-02 09:34:25.375 153 12424.83 63.42 54623.57 88888.00 2013-06-02 09:34:25.500 153 12424.80 63.42 54623.57 88888.00 2013-06-02 09:34:25.625 153 12424.83 63.40 54623.55 88888.00 2013-06-02 09:34:25.750 153 12424.83 63.38 54623.55 88888.00 2013-06-02 09:34:25.875 153 12424.90 63.38 54623.55 88888.00 2013-06-02 09:34:26.000 153 12424.98 63.33 54623.47 88888.00 2013-06-02 09:34:26.125 153 12424.98 63.27 54623.50 88888.00 2013-06-02 09:34:26.250 153 12424.98 63.25 54623.50 88888.00 2013-06-02 09:34:26.375 153 12425.08 63.23 54623.50 88888.00 2013-06-02 09:34:26.500 153 12425.15 63.17 54623.47 88888.00 2013-06-02 09:34:26.625 153 12425.12 63.15 54623.50 88888.00 2013-06-02 09:34:26.750 153 12425.25 63.12 54623.47 88888.00 2013-06-02 09:34:26.875 153 12425.27 63.10 54623.50 88888.00 2013-06-02 09:34:27.000 153 12425.25 63.10 54623.45 88888.00 2013-06-02 09:34:27.125 153 12425.20 63.10 54623.47 88888.00 2013-06-02 09:34:27.250 153 12425.23 63.15 54623.53 88888.00 2013-06-02 09:34:27.375 153 12425.33 63.20 54623.55 88888.00 2013-06-02 09:34:27.500 153 12425.27 63.17 54623.47 88888.00 2013-06-02 09:34:27.625 153 12425.27 63.15 54623.45 88888.00 2013-06-02 09:34:27.750 153 12425.27 63.17 54623.45 88888.00 2013-06-02 09:34:27.875 153 12425.27 63.20 54623.45 88888.00 2013-06-02 09:34:28.000 153 12425.30 63.27 54623.47 88888.00 2013-06-02 09:34:28.125 153 12425.27 63.38 54623.50 88888.00 2013-06-02 09:34:28.250 153 12425.25 63.35 54623.50 88888.00 2013-06-02 09:34:28.375 153 12425.30 63.40 54623.50 88888.00 2013-06-02 09:34:28.500 153 12425.35 63.50 54623.53 88888.00 2013-06-02 09:34:28.625 153 12425.40 63.52 54623.53 88888.00 2013-06-02 09:34:28.750 153 12425.42 63.55 54623.55 88888.00 2013-06-02 09:34:28.875 153 12425.48 63.55 54623.53 88888.00 2013-06-02 09:34:29.000 153 12425.50 63.60 54623.53 88888.00 2013-06-02 09:34:29.125 153 12425.52 63.65 54623.55 88888.00 2013-06-02 09:34:29.250 153 12425.45 63.70 54623.53 88888.00 2013-06-02 09:34:29.375 153 12425.35 63.70 54623.47 88888.00 2013-06-02 09:34:29.500 153 12425.42 63.77 54623.50 88888.00 2013-06-02 09:34:29.625 153 12425.50 63.85 54623.55 88888.00 2013-06-02 09:34:29.750 153 12425.52 63.95 54623.57 88888.00 2013-06-02 09:34:29.875 153 12425.52 63.98 54623.60 88888.00 2013-06-02 09:34:30.000 153 12425.50 64.00 54623.55 88888.00 2013-06-02 09:34:30.125 153 12425.52 64.03 54623.60 88888.00 2013-06-02 09:34:30.250 153 12425.62 64.08 54623.62 88888.00 2013-06-02 09:34:30.375 153 12425.62 64.00 54623.62 88888.00 2013-06-02 09:34:30.500 153 12425.50 64.03 54623.65 88888.00 2013-06-02 09:34:30.625 153 12425.45 64.03 54623.68 88888.00 2013-06-02 09:34:30.750 153 12425.45 64.05 54623.68 88888.00 2013-06-02 09:34:30.875 153 12425.42 64.03 54623.72 88888.00 2013-06-02 09:34:31.000 153 12425.42 63.98 54623.70 88888.00 2013-06-02 09:34:31.125 153 12425.48 63.98 54623.72 88888.00 2013-06-02 09:34:31.250 153 12425.52 63.95 54623.80 88888.00 2013-06-02 09:34:31.375 153 12425.55 63.95 54623.85 88888.00 2013-06-02 09:34:31.500 153 12425.42 63.83 54623.82 88888.00 2013-06-02 09:34:31.625 153 12425.33 63.67 54623.85 88888.00 2013-06-02 09:34:31.750 153 12425.30 63.60 54623.90 88888.00 2013-06-02 09:34:31.875 153 12425.38 63.50 54623.90 88888.00 2013-06-02 09:34:32.000 153 12425.40 63.42 54623.90 88888.00 2013-06-02 09:34:32.125 153 12425.40 63.40 54623.97 88888.00 2013-06-02 09:34:32.250 153 12425.42 63.30 54624.03 88888.00 2013-06-02 09:34:32.375 153 12425.52 63.25 54624.05 88888.00 2013-06-02 09:34:32.500 153 12425.52 63.20 54624.07 88888.00 2013-06-02 09:34:32.625 153 12425.42 63.12 54624.07 88888.00 2013-06-02 09:34:32.750 153 12425.35 63.05 54624.10 88888.00 2013-06-02 09:34:32.875 153 12425.45 63.10 54624.18 88888.00 2013-06-02 09:34:33.000 153 12425.42 63.02 54624.18 88888.00 2013-06-02 09:34:33.125 153 12425.38 62.98 54624.20 88888.00 2013-06-02 09:34:33.250 153 12425.38 62.98 54624.20 88888.00 2013-06-02 09:34:33.375 153 12425.38 62.95 54624.25 88888.00 2013-06-02 09:34:33.500 153 12425.42 62.95 54624.32 88888.00 2013-06-02 09:34:33.625 153 12425.48 62.95 54624.35 88888.00 2013-06-02 09:34:33.750 153 12425.45 62.92 54624.38 88888.00 2013-06-02 09:34:33.875 153 12425.42 62.88 54624.40 88888.00 2013-06-02 09:34:34.000 153 12425.45 62.83 54624.40 88888.00 2013-06-02 09:34:34.125 153 12425.52 62.77 54624.43 88888.00 2013-06-02 09:34:34.250 153 12425.67 62.73 54624.45 88888.00 2013-06-02 09:34:34.375 153 12425.80 62.67 54624.47 88888.00 2013-06-02 09:34:34.500 153 12425.88 62.65 54624.47 88888.00 2013-06-02 09:34:34.625 153 12425.98 62.55 54624.53 88888.00 2013-06-02 09:34:34.750 153 12426.10 62.52 54624.55 88888.00 2013-06-02 09:34:34.875 153 12426.23 62.40 54624.55 88888.00 2013-06-02 09:34:35.000 153 12426.33 62.27 54624.55 88888.00 2013-06-02 09:34:35.125 153 12426.40 62.20 54624.62 88888.00 2013-06-02 09:34:35.250 153 12426.48 62.12 54624.65 88888.00 2013-06-02 09:34:35.375 153 12426.62 62.05 54624.65 88888.00 2013-06-02 09:34:35.500 153 12426.85 61.92 54624.68 88888.00 2013-06-02 09:34:35.625 153 12427.05 61.85 54624.70 88888.00 2013-06-02 09:34:35.750 153 12427.12 61.75 54624.70 88888.00 2013-06-02 09:34:35.875 153 12427.23 61.73 54624.75 88888.00 2013-06-02 09:34:36.000 153 12427.38 61.70 54624.75 88888.00 2013-06-02 09:34:36.125 153 12427.52 61.58 54624.75 88888.00 2013-06-02 09:34:36.250 153 12427.60 61.55 54624.78 88888.00 2013-06-02 09:34:36.375 153 12427.70 61.58 54624.78 88888.00 2013-06-02 09:34:36.500 153 12427.80 61.60 54624.80 88888.00 2013-06-02 09:34:36.625 153 12427.95 61.62 54624.85 88888.00 2013-06-02 09:34:36.750 153 12427.98 61.62 54624.88 88888.00 2013-06-02 09:34:36.875 153 12427.98 61.62 54624.88 88888.00 2013-06-02 09:34:37.000 153 12428.00 61.67 54624.93 88888.00 2013-06-02 09:34:37.125 153 12428.08 61.77 54624.95 88888.00 2013-06-02 09:34:37.250 153 12428.02 61.75 54624.95 88888.00 2013-06-02 09:34:37.375 153 12428.05 61.83 54625.00 88888.00 2013-06-02 09:34:37.500 153 12428.12 61.98 54625.05 88888.00 2013-06-02 09:34:37.625 153 12428.15 62.05 54625.10 88888.00 2013-06-02 09:34:37.750 153 12428.12 62.08 54625.05 88888.00 2013-06-02 09:34:37.875 153 12428.08 62.15 54625.05 88888.00 2013-06-02 09:34:38.000 153 12428.05 62.25 54625.10 88888.00 2013-06-02 09:34:38.125 153 12428.02 62.33 54625.15 88888.00 2013-06-02 09:34:38.250 153 12427.95 62.38 54625.20 88888.00 2013-06-02 09:34:38.375 153 12427.98 62.50 54625.20 88888.00 2013-06-02 09:34:38.500 153 12428.02 62.58 54625.28 88888.00 2013-06-02 09:34:38.625 153 12428.05 62.62 54625.28 88888.00 2013-06-02 09:34:38.750 153 12427.98 62.65 54625.28 88888.00 2013-06-02 09:34:38.875 153 12427.90 62.67 54625.28 88888.00 2013-06-02 09:34:39.000 153 12427.90 62.70 54625.25 88888.00 2013-06-02 09:34:39.125 153 12427.95 62.73 54625.30 88888.00 2013-06-02 09:34:39.250 153 12428.00 62.77 54625.32 88888.00 2013-06-02 09:34:39.375 153 12428.02 62.85 54625.32 88888.00 2013-06-02 09:34:39.500 153 12428.00 62.83 54625.35 88888.00 2013-06-02 09:34:39.625 153 12428.05 62.80 54625.35 88888.00 2013-06-02 09:34:39.750 153 12428.08 62.75 54625.38 88888.00 2013-06-02 09:34:39.875 153 12428.17 62.77 54625.40 88888.00 2013-06-02 09:34:40.000 153 12428.17 62.80 54625.45 88888.00 2013-06-02 09:34:40.125 153 12428.02 62.80 54625.45 88888.00 2013-06-02 09:34:40.250 153 12427.90 62.75 54625.50 88888.00 2013-06-02 09:34:40.375 153 12427.90 62.75 54625.50 88888.00 2013-06-02 09:34:40.500 153 12427.88 62.75 54625.50 88888.00 2013-06-02 09:34:40.625 153 12427.85 62.73 54625.55 88888.00 2013-06-02 09:34:40.750 153 12427.88 62.75 54625.57 88888.00 2013-06-02 09:34:40.875 153 12427.90 62.83 54625.62 88888.00 2013-06-02 09:34:41.000 153 12427.88 62.85 54625.62 88888.00 2013-06-02 09:34:41.125 153 12427.83 62.88 54625.68 88888.00 2013-06-02 09:34:41.250 153 12427.85 62.92 54625.72 88888.00 2013-06-02 09:34:41.375 153 12427.98 62.90 54625.70 88888.00 2013-06-02 09:34:41.500 153 12427.98 62.92 54625.72 88888.00 2013-06-02 09:34:41.625 153 12427.88 62.92 54625.78 88888.00 2013-06-02 09:34:41.750 153 12427.85 62.95 54625.82 88888.00 2013-06-02 09:34:41.875 153 12427.92 62.95 54625.88 88888.00 2013-06-02 09:34:42.000 153 12428.02 62.92 54625.90 88888.00 2013-06-02 09:34:42.125 153 12428.08 62.88 54625.90 88888.00 2013-06-02 09:34:42.250 153 12428.00 62.85 54625.93 88888.00 2013-06-02 09:34:42.375 153 12428.02 62.92 54625.97 88888.00 2013-06-02 09:34:42.500 153 12428.05 62.88 54626.00 88888.00 2013-06-02 09:34:42.625 153 12428.10 62.77 54625.97 88888.00 2013-06-02 09:34:42.750 153 12428.10 62.73 54626.00 88888.00 2013-06-02 09:34:42.875 153 12428.17 62.67 54626.00 88888.00 2013-06-02 09:34:43.000 153 12428.30 62.65 54626.07 88888.00 2013-06-02 09:34:43.125 153 12428.40 62.58 54626.10 88888.00 2013-06-02 09:34:43.250 153 12428.50 62.55 54626.15 88888.00 2013-06-02 09:34:43.375 153 12428.45 62.48 54626.18 88888.00 2013-06-02 09:34:43.500 153 12428.48 62.35 54626.20 88888.00 2013-06-02 09:34:43.625 153 12428.52 62.25 54626.25 88888.00 2013-06-02 09:34:43.750 153 12428.60 62.15 54626.30 88888.00 2013-06-02 09:34:43.875 153 12428.67 62.08 54626.32 88888.00 2013-06-02 09:34:44.000 153 12428.77 62.00 54626.32 88888.00 2013-06-02 09:34:44.125 153 12428.85 61.98 54626.38 88888.00 2013-06-02 09:34:44.250 153 12428.85 61.88 54626.38 88888.00 2013-06-02 09:34:44.375 153 12428.90 61.83 54626.43 88888.00 2013-06-02 09:34:44.500 153 12428.98 61.73 54626.43 88888.00 2013-06-02 09:34:44.625 153 12429.05 61.65 54626.43 88888.00 2013-06-02 09:34:44.750 153 12429.12 61.60 54626.43 88888.00 2013-06-02 09:34:44.875 153 12429.23 61.55 54626.45 88888.00 2013-06-02 09:34:45.000 153 12429.25 61.52 54626.45 88888.00 2013-06-02 09:34:45.125 153 12429.33 61.52 54626.50 88888.00 2013-06-02 09:34:45.250 153 12429.30 61.42 54626.53 88888.00 2013-06-02 09:34:45.375 153 12429.38 61.40 54626.53 88888.00 2013-06-02 09:34:45.500 153 12429.52 61.40 54626.57 88888.00 2013-06-02 09:34:45.625 153 12429.60 61.40 54626.65 88888.00 2013-06-02 09:34:45.750 153 12429.60 61.33 54626.65 88888.00 2013-06-02 09:34:45.875 153 12429.65 61.25 54626.65 88888.00 2013-06-02 09:34:46.000 153 12429.70 61.17 54626.68 88888.00 2013-06-02 09:34:46.125 153 12429.67 61.08 54626.70 88888.00 2013-06-02 09:34:46.250 153 12429.75 61.02 54626.72 88888.00 2013-06-02 09:34:46.375 153 12429.85 60.95 54626.70 88888.00 2013-06-02 09:34:46.500 153 12429.92 60.88 54626.68 88888.00 2013-06-02 09:34:46.625 153 12429.92 60.80 54626.75 88888.00 2013-06-02 09:34:46.750 153 12429.92 60.77 54626.78 88888.00 2013-06-02 09:34:46.875 153 12429.95 60.73 54626.82 88888.00 2013-06-02 09:34:47.000 153 12430.00 60.73 54626.85 88888.00 2013-06-02 09:34:47.125 153 12429.98 60.62 54626.85 88888.00 2013-06-02 09:34:47.250 153 12429.88 60.55 54626.93 88888.00 2013-06-02 09:34:47.375 153 12429.85 60.50 54626.93 88888.00 2013-06-02 09:34:47.500 153 12429.90 60.40 54626.93 88888.00 2013-06-02 09:34:47.625 153 12429.92 60.35 54626.95 88888.00 2013-06-02 09:34:47.750 153 12429.88 60.33 54627.00 88888.00 2013-06-02 09:34:47.875 153 12429.85 60.27 54627.07 88888.00 2013-06-02 09:34:48.000 153 12429.70 60.25 54627.07 88888.00 2013-06-02 09:34:48.125 153 12429.60 60.17 54627.10 88888.00 2013-06-02 09:34:48.250 153 12429.52 60.10 54627.15 88888.00 2013-06-02 09:34:48.375 153 12429.50 60.05 54627.12 88888.00 2013-06-02 09:34:48.500 153 12429.55 60.02 54627.20 88888.00 2013-06-02 09:34:48.625 153 12429.55 60.02 54627.25 88888.00 2013-06-02 09:34:48.750 153 12429.50 59.90 54627.25 88888.00 2013-06-02 09:34:48.875 153 12429.48 59.73 54627.25 88888.00 2013-06-02 09:34:49.000 153 12429.40 59.65 54627.25 88888.00 2013-06-02 09:34:49.125 153 12429.30 59.60 54627.30 88888.00 2013-06-02 09:34:49.250 153 12429.23 59.52 54627.38 88888.00 2013-06-02 09:34:49.375 153 12429.25 59.50 54627.43 88888.00 2013-06-02 09:34:49.500 153 12429.23 59.42 54627.40 88888.00 2013-06-02 09:34:49.625 153 12429.15 59.30 54627.40 88888.00 2013-06-02 09:34:49.750 153 12429.20 59.23 54627.43 88888.00 2013-06-02 09:34:49.875 153 12429.25 59.15 54627.45 88888.00 2013-06-02 09:34:50.000 153 12429.33 59.08 54627.47 88888.00 2013-06-02 09:34:50.125 153 12429.35 59.05 54627.53 88888.00 2013-06-02 09:34:50.250 153 12429.38 59.02 54627.57 88888.00 2013-06-02 09:34:50.375 153 12429.38 58.95 54627.57 88888.00 2013-06-02 09:34:50.500 153 12429.40 58.90 54627.60 88888.00 2013-06-02 09:34:50.625 153 12429.40 58.85 54627.62 88888.00 2013-06-02 09:34:50.750 153 12429.38 58.75 54627.68 88888.00 2013-06-02 09:34:50.875 153 12429.40 58.70 54627.70 88888.00 2013-06-02 09:34:51.000 153 12429.48 58.67 54627.75 88888.00 2013-06-02 09:34:51.125 153 12429.42 58.62 54627.75 88888.00 2013-06-02 09:34:51.250 153 12429.40 58.52 54627.78 88888.00 2013-06-02 09:34:51.375 153 12429.50 58.48 54627.80 88888.00 2013-06-02 09:34:51.500 153 12429.58 58.48 54627.80 88888.00 2013-06-02 09:34:51.625 153 12429.58 58.45 54627.82 88888.00 2013-06-02 09:34:51.750 153 12429.58 58.45 54627.82 88888.00 2013-06-02 09:34:51.875 153 12429.62 58.42 54627.85 88888.00 2013-06-02 09:34:52.000 153 12429.70 58.42 54627.85 88888.00 2013-06-02 09:34:52.125 153 12429.85 58.45 54627.85 88888.00 2013-06-02 09:34:52.250 153 12429.90 58.48 54627.88 88888.00 2013-06-02 09:34:52.375 153 12430.00 58.52 54627.93 88888.00 2013-06-02 09:34:52.500 153 12430.10 58.60 54627.90 88888.00 2013-06-02 09:34:52.625 153 12430.20 58.65 54627.93 88888.00 2013-06-02 09:34:52.750 153 12430.23 58.70 54627.90 88888.00 2013-06-02 09:34:52.875 153 12430.25 58.67 54627.90 88888.00 2013-06-02 09:34:53.000 153 12430.38 58.80 54627.93 88888.00 2013-06-02 09:34:53.125 153 12430.55 58.85 54627.93 88888.00 2013-06-02 09:34:53.250 153 12430.67 58.85 54627.93 88888.00 2013-06-02 09:34:53.375 153 12430.80 58.85 54627.90 88888.00 2013-06-02 09:34:53.500 153 12430.98 58.90 54627.88 88888.00 2013-06-02 09:34:53.625 153 12431.10 58.95 54627.90 88888.00 2013-06-02 09:34:53.750 153 12431.20 58.98 54627.90 88888.00 2013-06-02 09:34:53.875 153 12431.35 59.00 54627.90 88888.00 2013-06-02 09:34:54.000 153 12431.50 59.02 54627.90 88888.00 2013-06-02 09:34:54.125 153 12431.52 59.00 54627.90 88888.00 2013-06-02 09:34:54.250 153 12431.58 58.90 54627.85 88888.00 2013-06-02 09:34:54.375 153 12431.73 58.95 54627.88 88888.00 2013-06-02 09:34:54.500 153 12431.90 59.00 54627.93 88888.00 2013-06-02 09:34:54.625 153 12431.98 59.00 54627.93 88888.00 2013-06-02 09:34:54.750 153 12432.05 58.98 54627.93 88888.00 2013-06-02 09:34:54.875 153 12432.15 58.92 54627.93 88888.00 2013-06-02 09:34:55.000 153 12432.25 58.85 54627.90 88888.00 2013-06-02 09:34:55.125 153 12432.38 58.85 54627.93 88888.00 2013-06-02 09:34:55.250 153 12432.50 58.85 54627.95 88888.00 2013-06-02 09:34:55.375 153 12432.60 58.83 54627.95 88888.00 2013-06-02 09:34:55.500 153 12432.70 58.77 54627.90 88888.00 2013-06-02 09:34:55.625 153 12432.80 58.77 54627.90 88888.00 2013-06-02 09:34:55.750 153 12432.95 58.83 54627.90 88888.00 2013-06-02 09:34:55.875 153 12433.12 58.85 54627.90 88888.00 2013-06-02 09:34:56.000 153 12433.17 58.85 54627.88 88888.00 2013-06-02 09:34:56.125 153 12433.27 58.88 54627.93 88888.00 2013-06-02 09:34:56.250 153 12433.45 58.83 54627.90 88888.00 2013-06-02 09:34:56.375 153 12433.60 58.88 54627.90 88888.00 2013-06-02 09:34:56.500 153 12433.70 58.90 54627.88 88888.00 2013-06-02 09:34:56.625 153 12433.83 58.95 54627.88 88888.00 2013-06-02 09:34:56.750 153 12433.95 58.98 54627.88 88888.00 2013-06-02 09:34:56.875 153 12434.17 59.05 54627.88 88888.00 2013-06-02 09:34:57.000 153 12434.33 59.10 54627.82 88888.00 2013-06-02 09:34:57.125 153 12434.50 59.12 54627.82 88888.00 2013-06-02 09:34:57.250 153 12434.65 59.17 54627.82 88888.00 2013-06-02 09:34:57.375 153 12434.77 59.23 54627.80 88888.00 2013-06-02 09:34:57.500 153 12434.90 59.30 54627.78 88888.00 2013-06-02 09:34:57.625 153 12435.08 59.35 54627.80 88888.00 2013-06-02 09:34:57.750 153 12435.23 59.38 54627.78 88888.00 2013-06-02 09:34:57.875 153 12435.30 59.40 54627.78 88888.00 2013-06-02 09:34:58.000 153 12435.40 59.45 54627.80 88888.00 2013-06-02 09:34:58.125 153 12435.52 59.50 54627.75 88888.00 2013-06-02 09:34:58.250 153 12435.67 59.52 54627.75 88888.00 2013-06-02 09:34:58.375 153 12435.77 59.60 54627.72 88888.00 2013-06-02 09:34:58.500 153 12435.83 59.67 54627.80 88888.00 2013-06-02 09:34:58.625 153 12435.90 59.70 54627.82 88888.00 2013-06-02 09:34:58.750 153 12435.92 59.73 54627.80 88888.00 2013-06-02 09:34:58.875 153 12435.90 59.67 54627.82 88888.00 2013-06-02 09:34:59.000 153 12435.90 59.73 54627.82 88888.00 2013-06-02 09:34:59.125 153 12435.90 59.73 54627.82 88888.00 2013-06-02 09:34:59.250 153 12435.92 59.75 54627.85 88888.00 2013-06-02 09:34:59.375 153 12436.00 59.77 54627.90 88888.00 2013-06-02 09:34:59.500 153 12436.00 59.80 54627.90 88888.00 2013-06-02 09:34:59.625 153 12436.00 59.80 54627.93 88888.00 2013-06-02 09:34:59.750 153 12436.05 59.85 54627.95 88888.00 2013-06-02 09:34:59.875 153 12436.08 59.80 54627.95 88888.00 2013-06-02 09:35:00.000 153 12436.05 59.77 54627.93 88888.00 2013-06-02 09:35:00.125 153 12436.00 59.80 54627.97 88888.00 2013-06-02 09:35:00.250 153 12436.00 59.80 54628.00 88888.00 2013-06-02 09:35:00.375 153 12436.08 59.80 54628.03 88888.00 2013-06-02 09:35:00.500 153 12436.08 59.77 54628.00 88888.00 2013-06-02 09:35:00.625 153 12436.02 59.80 54628.03 88888.00 2013-06-02 09:35:00.750 153 12436.02 59.85 54628.07 88888.00 2013-06-02 09:35:00.875 153 12436.08 59.90 54628.10 88888.00 2013-06-02 09:35:01.000 153 12436.08 59.90 54628.05 88888.00 2013-06-02 09:35:01.125 153 12436.08 59.92 54628.07 88888.00 2013-06-02 09:35:01.250 153 12436.10 59.95 54628.10 88888.00 2013-06-02 09:35:01.375 153 12436.08 59.95 54628.07 88888.00 2013-06-02 09:35:01.500 153 12436.08 59.98 54628.07 88888.00 2013-06-02 09:35:01.625 153 12436.15 60.02 54628.07 88888.00 2013-06-02 09:35:01.750 153 12436.20 60.08 54628.07 88888.00 2013-06-02 09:35:01.875 153 12436.23 60.15 54628.07 88888.00 2013-06-02 09:35:02.000 153 12436.27 60.23 54628.07 88888.00 2013-06-02 09:35:02.125 153 12436.38 60.30 54628.10 88888.00 2013-06-02 09:35:02.250 153 12436.42 60.35 54628.10 88888.00 2013-06-02 09:35:02.375 153 12436.45 60.38 54628.07 88888.00 2013-06-02 09:35:02.500 153 12436.48 60.42 54628.10 88888.00 2013-06-02 09:35:02.625 153 12436.48 60.50 54628.10 88888.00 2013-06-02 09:35:02.750 153 12436.52 60.58 54628.12 88888.00 2013-06-02 09:35:02.875 153 12436.55 60.62 54628.18 88888.00 2013-06-02 09:35:03.000 153 12436.55 60.67 54628.15 88888.00 2013-06-02 09:35:03.125 153 12436.55 60.70 54628.15 88888.00 2013-06-02 09:35:03.250 153 12436.60 60.75 54628.25 88888.00 2013-06-02 09:35:03.375 153 12436.62 60.85 54628.30 88888.00 2013-06-02 09:35:03.500 153 12436.65 60.88 54628.32 88888.00 2013-06-02 09:35:03.625 153 12436.73 60.90 54628.32 88888.00 2013-06-02 09:35:03.750 153 12436.80 60.90 54628.35 88888.00 2013-06-02 09:35:03.875 153 12436.77 60.88 54628.38 88888.00 2013-06-02 09:35:04.000 153 12436.75 60.85 54628.38 88888.00 2013-06-02 09:35:04.125 153 12436.73 60.85 54628.40 88888.00 2013-06-02 09:35:04.250 153 12436.80 60.90 54628.45 88888.00 2013-06-02 09:35:04.375 153 12436.83 60.90 54628.50 88888.00 2013-06-02 09:35:04.500 153 12436.85 60.88 54628.47 88888.00 2013-06-02 09:35:04.625 153 12436.92 60.85 54628.47 88888.00 2013-06-02 09:35:04.750 153 12437.02 60.85 54628.50 88888.00 2013-06-02 09:35:04.875 153 12437.08 60.85 54628.55 88888.00 2013-06-02 09:35:05.000 153 12437.10 60.83 54628.55 88888.00 2013-06-02 09:35:05.125 153 12437.15 60.83 54628.57 88888.00 2013-06-02 09:35:05.250 153 12437.12 60.80 54628.68 88888.00 2013-06-02 09:35:05.375 153 12437.08 60.80 54628.68 88888.00 2013-06-02 09:35:05.500 153 12437.00 60.73 54628.70 88888.00 2013-06-02 09:35:05.625 153 12436.98 60.75 54628.78 88888.00 2013-06-02 09:35:05.750 153 12436.95 60.75 54628.82 88888.00 2013-06-02 09:35:05.875 153 12436.92 60.70 54628.82 88888.00 2013-06-02 09:35:06.000 153 12436.90 60.60 54628.80 88888.00 2013-06-02 09:35:06.125 153 12436.90 60.60 54628.90 88888.00 2013-06-02 09:35:06.250 153 12436.90 60.55 54628.95 88888.00 2013-06-02 09:35:06.375 153 12436.85 60.52 54629.00 88888.00 2013-06-02 09:35:06.500 153 12436.75 60.42 54629.00 88888.00 2013-06-02 09:35:06.625 153 12436.73 60.42 54629.07 88888.00 2013-06-02 09:35:06.750 153 12436.65 60.38 54629.07 88888.00 2013-06-02 09:35:06.875 153 12436.62 60.35 54629.18 88888.00 2013-06-02 09:35:07.000 153 12436.58 60.30 54629.22 88888.00 2013-06-02 09:35:07.125 153 12436.42 60.20 54629.22 88888.00 2013-06-02 09:35:07.250 153 12436.20 60.08 54629.28 88888.00 2013-06-02 09:35:07.375 153 12436.02 59.98 54629.30 88888.00 2013-06-02 09:35:07.500 153 12435.92 59.95 54629.38 88888.00 2013-06-02 09:35:07.625 153 12435.80 59.90 54629.43 88888.00 2013-06-02 09:35:07.750 153 12435.70 59.85 54629.45 88888.00 2013-06-02 09:35:07.875 153 12435.48 59.75 54629.50 88888.00 2013-06-02 09:35:08.000 153 12435.38 59.62 54629.55 88888.00 2013-06-02 09:35:08.125 153 12435.33 59.58 54629.60 88888.00 2013-06-02 09:35:08.250 153 12435.25 59.52 54629.65 88888.00 2013-06-02 09:35:08.375 153 12435.20 59.42 54629.62 88888.00 2013-06-02 09:35:08.500 153 12435.10 59.40 54629.72 88888.00 2013-06-02 09:35:08.625 153 12434.92 59.27 54629.72 88888.00 2013-06-02 09:35:08.750 153 12434.77 59.15 54629.72 88888.00 2013-06-02 09:35:08.875 153 12434.70 59.05 54629.82 88888.00 2013-06-02 09:35:09.000 153 12434.60 59.00 54629.88 88888.00 2013-06-02 09:35:09.125 153 12434.55 58.90 54629.90 88888.00 2013-06-02 09:35:09.250 153 12434.45 58.77 54629.95 88888.00 2013-06-02 09:35:09.375 153 12434.42 58.73 54630.00 88888.00 2013-06-02 09:35:09.500 153 12434.40 58.70 54630.05 88888.00 2013-06-02 09:35:09.625 153 12434.30 58.62 54630.05 88888.00 2013-06-02 09:35:09.750 153 12434.12 58.60 54630.07 88888.00 2013-06-02 09:35:09.875 153 12434.08 58.58 54630.10 88888.00 2013-06-02 09:35:10.000 153 12434.00 58.58 54630.15 88888.00 2013-06-02 09:35:10.125 153 12433.83 58.55 54630.12 88888.00 2013-06-02 09:35:10.250 153 12433.65 58.55 54630.12 88888.00 2013-06-02 09:35:10.375 153 12433.62 58.67 54630.20 88888.00 2013-06-02 09:35:10.500 153 12433.48 58.75 54630.22 88888.00 2013-06-02 09:35:10.625 153 12433.25 58.77 54630.28 88888.00 2013-06-02 09:35:10.750 153 12433.08 58.85 54630.32 88888.00 2013-06-02 09:35:10.875 153 12433.02 58.92 54630.35 88888.00 2013-06-02 09:35:11.000 153 12432.95 59.02 54630.38 88888.00 2013-06-02 09:35:11.125 153 12432.80 59.10 54630.43 88888.00 2013-06-02 09:35:11.250 153 12432.60 59.17 54630.43 88888.00 2013-06-02 09:35:11.375 153 12432.35 59.20 54630.45 88888.00 2013-06-02 09:35:11.500 153 12432.12 59.30 54630.50 88888.00 2013-06-02 09:35:11.625 153 12432.00 59.38 54630.50 88888.00 2013-06-02 09:35:11.750 153 12431.85 59.42 54630.50 88888.00 2013-06-02 09:35:11.875 153 12431.65 59.50 54630.50 88888.00 2013-06-02 09:35:12.000 153 12431.55 59.52 54630.53 88888.00 2013-06-02 09:35:12.125 153 12431.38 59.52 54630.55 88888.00 2013-06-02 09:35:12.250 153 12431.12 59.45 54630.57 88888.00 2013-06-02 09:35:12.375 153 12431.02 59.48 54630.62 88888.00 2013-06-02 09:35:12.500 153 12430.88 59.48 54630.65 88888.00 2013-06-02 09:35:12.625 153 12430.83 59.48 54630.68 88888.00 2013-06-02 09:35:12.750 153 12430.77 59.42 54630.70 88888.00 2013-06-02 09:35:12.875 153 12430.60 59.35 54630.72 88888.00 2013-06-02 09:35:13.000 153 12430.50 59.33 54630.72 88888.00 2013-06-02 09:35:13.125 153 12430.42 59.30 54630.75 88888.00 2013-06-02 09:35:13.250 153 12430.27 59.25 54630.78 88888.00 2013-06-02 09:35:13.375 153 12430.12 59.20 54630.80 88888.00 2013-06-02 09:35:13.500 153 12429.92 59.08 54630.80 88888.00 2013-06-02 09:35:13.625 153 12429.83 59.05 54630.82 88888.00 2013-06-02 09:35:13.750 153 12429.73 59.05 54630.90 88888.00 2013-06-02 09:35:13.875 153 12429.67 59.02 54630.93 88888.00 2013-06-02 09:35:14.000 153 12429.55 58.95 54630.95 88888.00 2013-06-02 09:35:14.125 153 12429.42 58.90 54630.97 88888.00 2013-06-02 09:35:14.250 153 12429.30 58.88 54631.00 88888.00 2013-06-02 09:35:14.375 153 12429.20 58.90 54631.05 88888.00 2013-06-02 09:35:14.500 153 12429.05 58.85 54631.05 88888.00 2013-06-02 09:35:14.625 153 12428.90 58.77 54631.10 88888.00 2013-06-02 09:35:14.750 153 12428.80 58.77 54631.15 88888.00 2013-06-02 09:35:14.875 153 12428.67 58.77 54631.18 88888.00 2013-06-02 09:35:15.000 153 12428.55 58.75 54631.20 88888.00 2013-06-02 09:35:15.125 153 12428.48 58.75 54631.25 88888.00 2013-06-02 09:35:15.250 153 12428.38 58.67 54631.28 88888.00 2013-06-02 09:35:15.375 153 12428.23 58.62 54631.30 88888.00 2013-06-02 09:35:15.500 153 12428.08 58.55 54631.32 88888.00 2013-06-02 09:35:15.625 153 12427.98 58.52 54631.40 88888.00 2013-06-02 09:35:15.750 153 12427.83 58.42 54631.43 88888.00 2013-06-02 09:35:15.875 153 12427.67 58.38 54631.47 88888.00 2013-06-02 09:35:16.000 153 12427.50 58.27 54631.45 88888.00 2013-06-02 09:35:16.125 153 12427.45 58.20 54631.55 88888.00 2013-06-02 09:35:16.250 153 12427.40 58.12 54631.62 88888.00 2013-06-02 09:35:16.375 153 12427.35 58.08 54631.65 88888.00 2013-06-02 09:35:16.500 153 12427.20 57.98 54631.70 88888.00 2013-06-02 09:35:16.625 153 12426.90 57.83 54631.75 88888.00 2013-06-02 09:35:16.750 153 12426.67 57.70 54631.78 88888.00 2013-06-02 09:35:16.875 153 12426.58 57.62 54631.88 88888.00 2013-06-02 09:35:17.000 153 12426.42 57.55 54631.93 88888.00 2013-06-02 09:35:17.125 153 12426.30 57.52 54632.00 88888.00 2013-06-02 09:35:17.250 153 12426.20 57.40 54632.05 88888.00 2013-06-02 09:35:17.375 153 12426.05 57.35 54632.07 88888.00 2013-06-02 09:35:17.500 153 12425.92 57.30 54632.15 88888.00 2013-06-02 09:35:17.625 153 12425.75 57.15 54632.18 88888.00 2013-06-02 09:35:17.750 153 12425.62 57.08 54632.22 88888.00 2013-06-02 09:35:17.875 153 12425.60 57.05 54632.30 88888.00 2013-06-02 09:35:18.000 153 12425.52 56.92 54632.30 88888.00 2013-06-02 09:35:18.125 153 12425.38 56.80 54632.32 88888.00 2013-06-02 09:35:18.250 153 12425.23 56.73 54632.38 88888.00 2013-06-02 09:35:18.375 153 12425.23 56.73 54632.45 88888.00 2013-06-02 09:35:18.500 153 12425.15 56.65 54632.47 88888.00 2013-06-02 09:35:18.625 153 12425.02 56.55 54632.53 88888.00 2013-06-02 09:35:18.750 153 12424.98 56.50 54632.57 88888.00 2013-06-02 09:35:18.875 153 12424.92 56.48 54632.60 88888.00 2013-06-02 09:35:19.000 153 12424.83 56.42 54632.62 88888.00 2013-06-02 09:35:19.125 153 12424.73 56.38 54632.65 88888.00 2013-06-02 09:35:19.250 153 12424.67 56.33 54632.68 88888.00 2013-06-02 09:35:19.375 153 12424.62 56.30 54632.75 88888.00 2013-06-02 09:35:19.500 153 12424.52 56.30 54632.78 88888.00 2013-06-02 09:35:19.625 153 12424.50 56.27 54632.80 88888.00 2013-06-02 09:35:19.750 153 12424.42 56.27 54632.85 88888.00 2013-06-02 09:35:19.875 153 12424.38 56.27 54632.82 88888.00 2013-06-02 09:35:20.000 153 12424.30 56.30 54632.85 88888.00 2013-06-02 09:35:20.125 153 12424.33 56.33 54632.88 88888.00 2013-06-02 09:35:20.250 153 12424.33 56.30 54632.90 88888.00 2013-06-02 09:35:20.375 153 12424.27 56.35 54632.95 88888.00 2013-06-02 09:35:20.500 153 12424.25 56.40 54632.95 88888.00 2013-06-02 09:35:20.625 153 12424.27 56.48 54632.90 88888.00 2013-06-02 09:35:20.750 153 12424.38 56.60 54632.95 88888.00 2013-06-02 09:35:20.875 153 12424.42 56.67 54633.00 88888.00 2013-06-02 09:35:21.000 153 12424.38 56.75 54632.97 88888.00 2013-06-02 09:35:21.125 153 12424.40 56.77 54632.95 88888.00 2013-06-02 09:35:21.250 153 12424.40 56.83 54632.97 88888.00 2013-06-02 09:35:21.375 153 12424.45 56.90 54632.97 88888.00 2013-06-02 09:35:21.500 153 12424.48 57.02 54633.00 88888.00 2013-06-02 09:35:21.625 153 12424.55 57.12 54633.00 88888.00 2013-06-02 09:35:21.750 153 12424.55 57.20 54633.00 88888.00 2013-06-02 09:35:21.875 153 12424.52 57.27 54633.00 88888.00 2013-06-02 09:35:22.000 153 12424.58 57.35 54633.00 88888.00 2013-06-02 09:35:22.125 153 12424.62 57.45 54633.03 88888.00 2013-06-02 09:35:22.250 153 12424.67 57.58 54633.05 88888.00 2013-06-02 09:35:22.375 153 12424.73 57.62 54633.03 88888.00 2013-06-02 09:35:22.500 153 12424.77 57.67 54633.03 88888.00 2013-06-02 09:35:22.625 153 12424.80 57.80 54633.03 88888.00 2013-06-02 09:35:22.750 153 12424.77 57.88 54633.00 88888.00 2013-06-02 09:35:22.875 153 12424.70 57.85 54633.00 88888.00 2013-06-02 09:35:23.000 153 12424.73 57.92 54633.00 88888.00 2013-06-02 09:35:23.125 153 12424.85 58.08 54633.03 88888.00 2013-06-02 09:35:23.250 153 12424.90 58.17 54633.05 88888.00 2013-06-02 09:35:23.375 153 12425.00 58.23 54633.07 88888.00 2013-06-02 09:35:23.500 153 12425.00 58.27 54633.07 88888.00 2013-06-02 09:35:23.625 153 12425.02 58.33 54633.07 88888.00 2013-06-02 09:35:23.750 153 12425.05 58.33 54633.05 88888.00 2013-06-02 09:35:23.875 153 12425.08 58.35 54633.03 88888.00 2013-06-02 09:35:24.000 153 12425.12 58.40 54633.07 88888.00 2013-06-02 09:35:24.125 153 12425.20 58.50 54633.10 88888.00 2013-06-02 09:35:24.250 153 12425.17 58.50 54633.10 88888.00 2013-06-02 09:35:24.375 153 12425.20 58.50 54633.07 88888.00 2013-06-02 09:35:24.500 153 12425.25 58.52 54633.05 88888.00 2013-06-02 09:35:24.625 153 12425.27 58.58 54633.05 88888.00 2013-06-02 09:35:24.750 153 12425.27 58.62 54633.05 88888.00 2013-06-02 09:35:24.875 153 12425.33 58.67 54633.05 88888.00 2013-06-02 09:35:25.000 153 12425.38 58.70 54633.03 88888.00 2013-06-02 09:35:25.125 153 12425.33 58.70 54632.97 88888.00 2013-06-02 09:35:25.250 153 12425.30 58.83 54633.03 88888.00 2013-06-02 09:35:25.375 153 12425.33 58.88 54633.03 88888.00 2013-06-02 09:35:25.500 153 12425.35 58.95 54632.97 88888.00 2013-06-02 09:35:25.625 153 12425.35 59.00 54633.00 88888.00 2013-06-02 09:35:25.750 153 12425.27 59.05 54632.95 88888.00 2013-06-02 09:35:25.875 153 12425.23 59.08 54632.95 88888.00 2013-06-02 09:35:26.000 153 12425.20 59.15 54632.95 88888.00 2013-06-02 09:35:26.125 153 12425.12 59.17 54632.90 88888.00 2013-06-02 09:35:26.250 153 12425.10 59.23 54632.88 88888.00 2013-06-02 09:35:26.375 153 12425.12 59.30 54632.90 88888.00 2013-06-02 09:35:26.500 153 12425.08 59.35 54632.90 88888.00 2013-06-02 09:35:26.625 153 12425.00 59.48 54632.93 88888.00 2013-06-02 09:35:26.750 153 12425.00 59.48 54632.88 88888.00 2013-06-02 09:35:26.875 153 12425.05 59.52 54632.88 88888.00 2013-06-02 09:35:27.000 153 12425.17 59.62 54632.85 88888.00 2013-06-02 09:35:27.125 153 12425.12 59.70 54632.82 88888.00 2013-06-02 09:35:27.250 153 12425.05 59.73 54632.80 88888.00 2013-06-02 09:35:27.375 153 12425.00 59.77 54632.78 88888.00 2013-06-02 09:35:27.500 153 12425.00 59.88 54632.78 88888.00 2013-06-02 09:35:27.625 153 12425.00 59.90 54632.72 88888.00 2013-06-02 09:35:27.750 153 12424.98 59.92 54632.68 88888.00 2013-06-02 09:35:27.875 153 12424.92 59.98 54632.62 88888.00 2013-06-02 09:35:28.000 153 12424.85 60.02 54632.60 88888.00 2013-06-02 09:35:28.125 153 12424.85 60.08 54632.55 88888.00 2013-06-02 09:35:28.250 153 12424.85 60.15 54632.55 88888.00 2013-06-02 09:35:28.375 153 12424.95 60.20 54632.55 88888.00 2013-06-02 09:35:28.500 153 12425.00 60.25 54632.53 88888.00 2013-06-02 09:35:28.625 153 12424.92 60.35 54632.50 88888.00 2013-06-02 09:35:28.750 153 12424.85 60.45 54632.47 88888.00 2013-06-02 09:35:28.875 153 12424.85 60.55 54632.45 88888.00 2013-06-02 09:35:29.000 153 12424.88 60.62 54632.43 88888.00 2013-06-02 09:35:29.125 153 12424.88 60.67 54632.43 88888.00 2013-06-02 09:35:29.250 153 12424.77 60.70 54632.40 88888.00 2013-06-02 09:35:29.375 153 12424.77 60.77 54632.38 88888.00 2013-06-02 09:35:29.500 153 12424.77 60.83 54632.35 88888.00 2013-06-02 09:35:29.625 153 12424.75 60.85 54632.32 88888.00 2013-06-02 09:35:29.750 153 12424.77 60.92 54632.32 88888.00 2013-06-02 09:35:29.875 153 12424.77 61.00 54632.30 88888.00 2013-06-02 09:35:30.000 153 12424.73 61.00 54632.22 88888.00 2013-06-02 09:35:30.125 153 12424.67 61.05 54632.20 88888.00 2013-06-02 09:35:30.250 153 12424.60 61.10 54632.20 88888.00 2013-06-02 09:35:30.375 153 12424.65 61.17 54632.18 88888.00 2013-06-02 09:35:30.500 153 12424.65 61.23 54632.18 88888.00 2013-06-02 09:35:30.625 153 12424.62 61.27 54632.15 88888.00 2013-06-02 09:35:30.750 153 12424.73 61.33 54632.12 88888.00 2013-06-02 09:35:30.875 153 12424.80 61.42 54632.12 88888.00 2013-06-02 09:35:31.000 153 12424.85 61.48 54632.07 88888.00 2013-06-02 09:35:31.125 153 12424.80 61.48 54632.03 88888.00 2013-06-02 09:35:31.250 153 12424.77 61.50 54632.00 88888.00 2013-06-02 09:35:31.375 153 12424.80 61.55 54631.97 88888.00 2013-06-02 09:35:31.500 153 12424.88 61.60 54631.95 88888.00 2013-06-02 09:35:31.625 153 12424.98 61.65 54631.95 88888.00 2013-06-02 09:35:31.750 153 12425.08 61.73 54631.93 88888.00 2013-06-02 09:35:31.875 153 12425.05 61.77 54631.88 88888.00 2013-06-02 09:35:32.000 153 12425.08 61.73 54631.80 88888.00 2013-06-02 09:35:32.125 153 12425.12 61.77 54631.75 88888.00 2013-06-02 09:35:32.250 153 12425.17 61.90 54631.75 88888.00 2013-06-02 09:35:32.375 153 12425.23 62.00 54631.70 88888.00 2013-06-02 09:35:32.500 153 12425.25 62.05 54631.70 88888.00 2013-06-02 09:35:32.625 153 12425.30 62.15 54631.65 88888.00 2013-06-02 09:35:32.750 153 12425.42 62.25 54631.60 88888.00 2013-06-02 09:35:32.875 153 12425.55 62.38 54631.57 88888.00 2013-06-02 09:35:33.000 153 12425.60 62.42 54631.55 88888.00 2013-06-02 09:35:33.125 153 12425.62 62.50 54631.55 88888.00 2013-06-02 09:35:33.250 153 12425.67 62.58 54631.50 88888.00 2013-06-02 09:35:33.375 153 12425.73 62.65 54631.47 88888.00 2013-06-02 09:35:33.500 153 12425.73 62.75 54631.45 88888.00 2013-06-02 09:35:33.625 153 12425.67 62.80 54631.45 88888.00 2013-06-02 09:35:33.750 153 12425.62 62.85 54631.40 88888.00 2013-06-02 09:35:33.875 153 12425.65 62.92 54631.38 88888.00 2013-06-02 09:35:34.000 153 12425.70 63.00 54631.35 88888.00 2013-06-02 09:35:34.125 153 12425.75 63.08 54631.30 88888.00 2013-06-02 09:35:34.250 153 12425.67 63.15 54631.30 88888.00 2013-06-02 09:35:34.375 153 12425.67 63.23 54631.30 88888.00 2013-06-02 09:35:34.500 153 12425.62 63.27 54631.28 88888.00 2013-06-02 09:35:34.625 153 12425.62 63.33 54631.22 88888.00 2013-06-02 09:35:34.750 153 12425.67 63.40 54631.22 88888.00 2013-06-02 09:35:34.875 153 12425.73 63.50 54631.22 88888.00 2013-06-02 09:35:35.000 153 12425.70 63.52 54631.20 88888.00 2013-06-02 09:35:35.125 153 12425.67 63.60 54631.18 88888.00 2013-06-02 09:35:35.250 153 12425.67 63.67 54631.15 88888.00 2013-06-02 09:35:35.375 153 12425.67 63.70 54631.12 88888.00 2013-06-02 09:35:35.500 153 12425.70 63.75 54631.10 88888.00 2013-06-02 09:35:35.625 153 12425.80 63.85 54631.07 88888.00 2013-06-02 09:35:35.750 153 12425.85 63.95 54631.00 88888.00 2013-06-02 09:35:35.875 153 12425.90 63.98 54631.00 88888.00 2013-06-02 09:35:36.000 153 12425.98 64.05 54630.97 88888.00 2013-06-02 09:35:36.125 153 12426.08 64.12 54630.95 88888.00 2013-06-02 09:35:36.250 153 12426.15 64.22 54630.88 88888.00 2013-06-02 09:35:36.375 153 12426.15 64.30 54630.88 88888.00 2013-06-02 09:35:36.500 153 12426.23 64.38 54630.85 88888.00 2013-06-02 09:35:36.625 153 12426.33 64.50 54630.78 88888.00 2013-06-02 09:35:36.750 153 12426.38 64.58 54630.72 88888.00 2013-06-02 09:35:36.875 153 12426.42 64.70 54630.70 88888.00 2013-06-02 09:35:37.000 153 12426.60 64.83 54630.68 88888.00 2013-06-02 09:35:37.125 153 12426.75 64.95 54630.65 88888.00 2013-06-02 09:35:37.250 153 12426.75 65.05 54630.55 88888.00 2013-06-02 09:35:37.375 153 12426.83 65.17 54630.53 88888.00 2013-06-02 09:35:37.500 153 12426.92 65.28 54630.47 88888.00 2013-06-02 09:35:37.625 153 12427.00 65.38 54630.43 88888.00 2013-06-02 09:35:37.750 153 12427.05 65.53 54630.43 88888.00 2013-06-02 09:35:37.875 153 12427.12 65.62 54630.38 88888.00 2013-06-02 09:35:38.000 153 12427.15 65.75 54630.35 88888.00 2013-06-02 09:35:38.125 153 12427.23 65.88 54630.30 88888.00 2013-06-02 09:35:38.250 153 12427.27 66.03 54630.25 88888.00 2013-06-02 09:35:38.375 153 12427.35 66.17 54630.25 88888.00 2013-06-02 09:35:38.500 153 12427.38 66.30 54630.18 88888.00 2013-06-02 09:35:38.625 153 12427.33 66.38 54630.15 88888.00 2013-06-02 09:35:38.750 153 12427.33 66.47 54630.05 88888.00 2013-06-02 09:35:38.875 153 12427.33 66.60 54630.05 88888.00 2013-06-02 09:35:39.000 153 12427.30 66.80 54630.05 88888.00 2013-06-02 09:35:39.125 153 12427.27 66.90 54630.07 88888.00 2013-06-02 09:35:39.250 153 12427.27 66.92 54629.97 88888.00 2013-06-02 09:35:39.375 153 12427.25 66.95 54629.93 88888.00 2013-06-02 09:35:39.500 153 12427.20 67.05 54629.95 88888.00 2013-06-02 09:35:39.625 153 12427.08 67.17 54629.93 88888.00 2013-06-02 09:35:39.750 153 12427.05 67.25 54629.90 88888.00 2013-06-02 09:35:39.875 153 12427.05 67.25 54629.90 88888.00 2013-06-02 09:35:40.000 153 12426.98 67.25 54629.88 88888.00 2013-06-02 09:35:40.125 153 12426.95 67.25 54629.85 88888.00 2013-06-02 09:35:40.250 153 12426.92 67.20 54629.80 88888.00 2013-06-02 09:35:40.375 153 12426.85 67.20 54629.78 88888.00 2013-06-02 09:35:40.500 153 12426.70 67.17 54629.82 88888.00 2013-06-02 09:35:40.625 153 12426.55 67.08 54629.82 88888.00 2013-06-02 09:35:40.750 153 12426.62 67.03 54629.85 88888.00 2013-06-02 09:35:40.875 153 12426.60 66.95 54629.78 88888.00 2013-06-02 09:35:41.000 153 12426.50 66.88 54629.80 88888.00 2013-06-02 09:35:41.125 153 12426.48 66.83 54629.82 88888.00 2013-06-02 09:35:41.250 153 12426.33 66.67 54629.78 88888.00 2013-06-02 09:35:41.375 153 12426.33 66.58 54629.78 88888.00 2013-06-02 09:35:41.500 153 12426.25 66.50 54629.78 88888.00 2013-06-02 09:35:41.625 153 12426.23 66.42 54629.75 88888.00 2013-06-02 09:35:41.750 153 12426.25 66.30 54629.75 88888.00 2013-06-02 09:35:41.875 153 12426.20 66.15 54629.70 88888.00 2013-06-02 09:35:42.000 153 12426.12 66.08 54629.70 88888.00 2013-06-02 09:35:42.125 153 12426.10 65.97 54629.72 88888.00 2013-06-02 09:35:42.250 153 12426.08 65.85 54629.70 88888.00 2013-06-02 09:35:42.375 153 12426.12 65.83 54629.75 88888.00 2013-06-02 09:35:42.500 153 12426.17 65.80 54629.72 88888.00 2013-06-02 09:35:42.625 153 12426.17 65.65 54629.75 88888.00 2013-06-02 09:35:42.750 153 12426.05 65.55 54629.70 88888.00 2013-06-02 09:35:42.875 153 12426.05 65.45 54629.70 88888.00 2013-06-02 09:35:43.000 153 12426.00 65.40 54629.72 88888.00 2013-06-02 09:35:43.125 153 12425.95 65.25 54629.72 88888.00 2013-06-02 09:35:43.250 153 12425.90 65.17 54629.70 88888.00 2013-06-02 09:35:43.375 153 12425.88 65.17 54629.70 88888.00 2013-06-02 09:35:43.500 153 12425.88 65.10 54629.70 88888.00 2013-06-02 09:35:43.625 153 12425.92 65.05 54629.72 88888.00 2013-06-02 09:35:43.750 153 12425.90 65.00 54629.68 88888.00 2013-06-02 09:35:43.875 153 12425.92 65.03 54629.70 88888.00 2013-06-02 09:35:44.000 153 12425.98 65.03 54629.70 88888.00 2013-06-02 09:35:44.125 153 12426.05 65.05 54629.68 88888.00 2013-06-02 09:35:44.250 153 12425.92 65.05 54629.68 88888.00 2013-06-02 09:35:44.375 153 12425.90 65.10 54629.65 88888.00 2013-06-02 09:35:44.500 153 12425.90 65.15 54629.62 88888.00 2013-06-02 09:35:44.625 153 12425.90 65.20 54629.65 88888.00 2013-06-02 09:35:44.750 153 12425.95 65.25 54629.65 88888.00 2013-06-02 09:35:44.875 153 12425.92 65.33 54629.65 88888.00 2013-06-02 09:35:45.000 153 12425.90 65.38 54629.62 88888.00 2013-06-02 09:35:45.125 153 12425.85 65.47 54629.65 88888.00 2013-06-02 09:35:45.250 153 12425.77 65.53 54629.62 88888.00 2013-06-02 09:35:45.375 153 12425.73 65.58 54629.65 88888.00 2013-06-02 09:35:45.500 153 12425.67 65.65 54629.62 88888.00 2013-06-02 09:35:45.625 153 12425.67 65.67 54629.60 88888.00 2013-06-02 09:35:45.750 153 12425.62 65.72 54629.57 88888.00 2013-06-02 09:35:45.875 153 12425.55 65.83 54629.57 88888.00 2013-06-02 09:35:46.000 153 12425.52 65.92 54629.57 88888.00 2013-06-02 09:35:46.125 153 12425.55 66.05 54629.60 88888.00 2013-06-02 09:35:46.250 153 12425.50 66.17 54629.60 88888.00 2013-06-02 09:35:46.375 153 12425.52 66.28 54629.62 88888.00 2013-06-02 09:35:46.500 153 12425.42 66.30 54629.60 88888.00 2013-06-02 09:35:46.625 153 12425.35 66.38 54629.57 88888.00 2013-06-02 09:35:46.750 153 12425.27 66.47 54629.60 88888.00 2013-06-02 09:35:46.875 153 12425.25 66.53 54629.57 88888.00 2013-06-02 09:35:47.000 153 12425.27 66.60 54629.55 88888.00 2013-06-02 09:35:47.125 153 12425.33 66.72 54629.57 88888.00 2013-06-02 09:35:47.250 153 12425.27 66.75 54629.55 88888.00 2013-06-02 09:35:47.375 153 12425.27 66.78 54629.55 88888.00 2013-06-02 09:35:47.500 153 12425.27 66.80 54629.50 88888.00 2013-06-02 09:35:47.625 153 12425.25 66.83 54629.50 88888.00 2013-06-02 09:35:47.750 153 12425.27 66.83 54629.50 88888.00 2013-06-02 09:35:47.875 153 12425.40 66.83 54629.47 88888.00 2013-06-02 09:35:48.000 153 12425.48 66.88 54629.45 88888.00 2013-06-02 09:35:48.125 153 12425.50 66.83 54629.43 88888.00 2013-06-02 09:35:48.250 153 12425.52 66.83 54629.40 88888.00 2013-06-02 09:35:48.375 153 12425.55 66.85 54629.40 88888.00 2013-06-02 09:35:48.500 153 12425.60 66.83 54629.38 88888.00 2013-06-02 09:35:48.625 153 12425.67 66.88 54629.32 88888.00 2013-06-02 09:35:48.750 153 12425.70 66.85 54629.32 88888.00 2013-06-02 09:35:48.875 153 12425.73 66.80 54629.30 88888.00 2013-06-02 09:35:49.000 153 12425.80 66.75 54629.25 88888.00 2013-06-02 09:35:49.125 153 12426.00 66.78 54629.30 88888.00 2013-06-02 09:35:49.250 153 12426.10 66.78 54629.22 88888.00 2013-06-02 09:35:49.375 153 12426.15 66.75 54629.18 88888.00 2013-06-02 09:35:49.500 153 12426.23 66.72 54629.15 88888.00 2013-06-02 09:35:49.625 153 12426.23 66.75 54629.15 88888.00 2013-06-02 09:35:49.750 153 12426.20 66.72 54629.12 88888.00 2013-06-02 09:35:49.875 153 12426.27 66.67 54629.07 88888.00 2013-06-02 09:35:50.000 153 12426.40 66.67 54629.00 88888.00 2013-06-02 09:35:50.125 153 12426.45 66.70 54629.00 88888.00 2013-06-02 09:35:50.250 153 12426.50 66.67 54628.97 88888.00 2013-06-02 09:35:50.375 153 12426.58 66.67 54628.93 88888.00 2013-06-02 09:35:50.500 153 12426.60 66.70 54628.93 88888.00 2013-06-02 09:35:50.625 153 12426.65 66.75 54628.93 88888.00 2013-06-02 09:35:50.750 153 12426.70 66.75 54628.88 88888.00 2013-06-02 09:35:50.875 153 12426.73 66.75 54628.85 88888.00 2013-06-02 09:35:51.000 153 12426.77 66.83 54628.78 88888.00 2013-06-02 09:35:51.125 153 12426.80 66.85 54628.78 88888.00 2013-06-02 09:35:51.250 153 12426.80 66.92 54628.78 88888.00 2013-06-02 09:35:51.375 153 12426.90 67.00 54628.78 88888.00 2013-06-02 09:35:51.500 153 12426.92 67.00 54628.72 88888.00 2013-06-02 09:35:51.625 153 12426.98 67.00 54628.65 88888.00 2013-06-02 09:35:51.750 153 12427.02 67.10 54628.60 88888.00 2013-06-02 09:35:51.875 153 12427.08 67.15 54628.62 88888.00 2013-06-02 09:35:52.000 153 12427.08 67.22 54628.60 88888.00 2013-06-02 09:35:52.125 153 12427.10 67.28 54628.57 88888.00 2013-06-02 09:35:52.250 153 12427.12 67.33 54628.53 88888.00 2013-06-02 09:35:52.375 153 12427.17 67.35 54628.50 88888.00 2013-06-02 09:35:52.500 153 12427.23 67.33 54628.40 88888.00 2013-06-02 09:35:52.625 153 12427.20 67.40 54628.40 88888.00 2013-06-02 09:35:52.750 153 12427.15 67.47 54628.40 88888.00 2013-06-02 09:35:52.875 153 12427.20 67.50 54628.43 88888.00 2013-06-02 09:35:53.000 153 12427.23 67.58 54628.40 88888.00 2013-06-02 09:35:53.125 153 12427.23 67.62 54628.40 88888.00 2013-06-02 09:35:53.250 153 12427.25 67.60 54628.35 88888.00 2013-06-02 09:35:53.375 153 12427.23 67.62 54628.32 88888.00 2013-06-02 09:35:53.500 153 12427.23 67.60 54628.28 88888.00 2013-06-02 09:35:53.625 153 12427.23 67.58 54628.28 88888.00 2013-06-02 09:35:53.750 153 12427.25 67.65 54628.30 88888.00 2013-06-02 09:35:53.875 153 12427.17 67.60 54628.30 88888.00 2013-06-02 09:35:54.000 153 12427.10 67.62 54628.28 88888.00 2013-06-02 09:35:54.125 153 12427.05 67.67 54628.25 88888.00 2013-06-02 09:35:54.250 153 12427.02 67.65 54628.20 88888.00 2013-06-02 09:35:54.375 153 12427.02 67.62 54628.20 88888.00 2013-06-02 09:35:54.500 153 12427.02 67.67 54628.20 88888.00 2013-06-02 09:35:54.625 153 12426.90 67.67 54628.22 88888.00 2013-06-02 09:35:54.750 153 12426.83 67.67 54628.22 88888.00 2013-06-02 09:35:54.875 153 12426.77 67.65 54628.22 88888.00 2013-06-02 09:35:55.000 153 12426.77 67.65 54628.25 88888.00 2013-06-02 09:35:55.125 153 12426.73 67.70 54628.28 88888.00 2013-06-02 09:35:55.250 153 12426.60 67.67 54628.28 88888.00 2013-06-02 09:35:55.375 153 12426.48 67.62 54628.28 88888.00 2013-06-02 09:35:55.500 153 12426.38 67.60 54628.25 88888.00 2013-06-02 09:35:55.625 153 12426.23 67.60 54628.30 88888.00 2013-06-02 09:35:55.750 153 12426.15 67.62 54628.35 88888.00 2013-06-02 09:35:55.875 153 12426.05 67.62 54628.35 88888.00 2013-06-02 09:35:56.000 153 12425.92 67.65 54628.28 88888.00 2013-06-02 09:35:56.125 153 12425.88 67.65 54628.32 88888.00 2013-06-02 09:35:56.250 153 12425.85 67.60 54628.30 88888.00 2013-06-02 09:35:56.375 153 12425.88 67.62 54628.35 88888.00 2013-06-02 09:35:56.500 153 12425.80 67.67 54628.35 88888.00 2013-06-02 09:35:56.625 153 12425.70 67.65 54628.32 88888.00 2013-06-02 09:35:56.750 153 12425.55 67.65 54628.35 88888.00 2013-06-02 09:35:56.875 153 12425.42 67.65 54628.38 88888.00 2013-06-02 09:35:57.000 153 12425.42 67.67 54628.38 88888.00 2013-06-02 09:35:57.125 153 12425.40 67.72 54628.43 88888.00 2013-06-02 09:35:57.250 153 12425.35 67.80 54628.43 88888.00 2013-06-02 09:35:57.375 153 12425.25 67.75 54628.38 88888.00 2013-06-02 09:35:57.500 153 12425.20 67.78 54628.40 88888.00 2013-06-02 09:35:57.625 153 12425.12 67.80 54628.43 88888.00 2013-06-02 09:35:57.750 153 12425.17 67.88 54628.40 88888.00 2013-06-02 09:35:57.875 153 12425.25 67.88 54628.43 88888.00 2013-06-02 09:35:58.000 153 12425.20 67.90 54628.43 88888.00 2013-06-02 09:35:58.125 153 12425.12 67.95 54628.45 88888.00 2013-06-02 09:35:58.250 153 12425.12 67.90 54628.40 88888.00 2013-06-02 09:35:58.375 153 12425.20 67.88 54628.38 88888.00 2013-06-02 09:35:58.500 153 12425.33 67.90 54628.38 88888.00 2013-06-02 09:35:58.625 153 12425.48 67.95 54628.38 88888.00 2013-06-02 09:35:58.750 153 12425.48 67.92 54628.38 88888.00 2013-06-02 09:35:58.875 153 12425.52 67.92 54628.38 88888.00 2013-06-02 09:35:59.000 153 12425.60 67.92 54628.32 88888.00 2013-06-02 09:35:59.125 153 12425.73 67.97 54628.32 88888.00 2013-06-02 09:35:59.250 153 12425.83 67.97 54628.32 88888.00 2013-06-02 09:35:59.375 153 12426.00 67.97 54628.32 88888.00 2013-06-02 09:35:59.500 153 12426.05 67.97 54628.32 88888.00 2013-06-02 09:35:59.625 153 12426.05 67.95 54628.30 88888.00 2013-06-02 09:35:59.750 153 12426.15 67.95 54628.28 88888.00 2013-06-02 09:35:59.875 153 12426.30 68.00 54628.30 88888.00 2013-06-02 09:36:00.000 153 12426.45 68.00 54628.30 88888.00 2013-06-02 09:36:00.125 153 12426.50 67.97 54628.28 88888.00 2013-06-02 09:36:00.250 153 12426.52 67.97 54628.22 88888.00 2013-06-02 09:36:00.375 153 12426.60 68.00 54628.22 88888.00 2013-06-02 09:36:00.500 153 12426.62 68.05 54628.22 88888.00 2013-06-02 09:36:00.625 153 12426.75 68.08 54628.20 88888.00 2013-06-02 09:36:00.750 153 12426.83 68.08 54628.20 88888.00 2013-06-02 09:36:00.875 153 12426.88 68.10 54628.15 88888.00 2013-06-02 09:36:01.000 153 12426.95 68.12 54628.12 88888.00 2013-06-02 09:36:01.125 153 12426.98 68.17 54628.12 88888.00 2013-06-02 09:36:01.250 153 12426.90 68.25 54628.15 88888.00 2013-06-02 09:36:01.375 153 12426.90 68.30 54628.15 88888.00 2013-06-02 09:36:01.500 153 12426.92 68.35 54628.15 88888.00 2013-06-02 09:36:01.625 153 12426.92 68.40 54628.15 88888.00 2013-06-02 09:36:01.750 153 12426.92 68.45 54628.18 88888.00 2013-06-02 09:36:01.875 153 12426.95 68.53 54628.18 88888.00 2013-06-02 09:36:02.000 153 12427.02 68.58 54628.18 88888.00 2013-06-02 09:36:02.125 153 12427.05 68.62 54628.20 88888.00 2013-06-02 09:36:02.250 153 12427.02 68.62 54628.15 88888.00 2013-06-02 09:36:02.375 153 12427.00 68.65 54628.15 88888.00 2013-06-02 09:36:02.500 153 12427.00 68.67 54628.18 88888.00 2013-06-02 09:36:02.625 153 12426.98 68.67 54628.22 88888.00 2013-06-02 09:36:02.750 153 12426.90 68.65 54628.25 88888.00 2013-06-02 09:36:02.875 153 12426.85 68.67 54628.28 88888.00 2013-06-02 09:36:03.000 153 12426.77 68.62 54628.28 88888.00 2013-06-02 09:36:03.125 153 12426.62 68.58 54628.30 88888.00 2013-06-02 09:36:03.250 153 12426.50 68.58 54628.32 88888.00 2013-06-02 09:36:03.375 153 12426.50 68.60 54628.38 88888.00 2013-06-02 09:36:03.500 153 12426.38 68.55 54628.40 88888.00 2013-06-02 09:36:03.625 153 12426.23 68.47 54628.40 88888.00 2013-06-02 09:36:03.750 153 12426.00 68.38 54628.43 88888.00 2013-06-02 09:36:03.875 153 12425.90 68.33 54628.43 88888.00 2013-06-02 09:36:04.000 153 12425.77 68.30 54628.45 88888.00 2013-06-02 09:36:04.125 153 12425.65 68.28 54628.47 88888.00 2013-06-02 09:36:04.250 153 12425.52 68.22 54628.53 88888.00 2013-06-02 09:36:04.375 153 12425.38 68.17 54628.55 88888.00 2013-06-02 09:36:04.500 153 12425.23 68.17 54628.60 88888.00 2013-06-02 09:36:04.625 153 12425.12 68.12 54628.62 88888.00 2013-06-02 09:36:04.750 153 12424.98 68.08 54628.65 88888.00 2013-06-02 09:36:04.875 153 12424.83 68.00 54628.68 88888.00 2013-06-02 09:36:05.000 153 12424.75 68.00 54628.65 88888.00 2013-06-02 09:36:05.125 153 12424.65 68.00 54628.70 88888.00 2013-06-02 09:36:05.250 153 12424.48 67.92 54628.72 88888.00 2013-06-02 09:36:05.375 153 12424.40 67.92 54628.72 88888.00 2013-06-02 09:36:05.500 153 12424.35 67.88 54628.70 88888.00 2013-06-02 09:36:05.625 153 12424.27 67.85 54628.70 88888.00 2013-06-02 09:36:05.750 153 12424.23 67.85 54628.75 88888.00 2013-06-02 09:36:05.875 153 12424.15 67.88 54628.80 88888.00 2013-06-02 09:36:06.000 153 12424.08 67.85 54628.80 88888.00 2013-06-02 09:36:06.125 153 12424.05 67.88 54628.82 88888.00 2013-06-02 09:36:06.250 153 12424.00 67.85 54628.82 88888.00 2013-06-02 09:36:06.375 153 12423.92 67.83 54628.82 88888.00 2013-06-02 09:36:06.500 153 12423.85 67.78 54628.85 88888.00 2013-06-02 09:36:06.625 153 12423.83 67.78 54628.88 88888.00 2013-06-02 09:36:06.750 153 12423.80 67.88 54628.93 88888.00 2013-06-02 09:36:06.875 153 12423.80 67.83 54628.90 88888.00 2013-06-02 09:36:07.000 153 12423.75 67.72 54628.85 88888.00 2013-06-02 09:36:07.125 153 12423.70 67.80 54628.88 88888.00 2013-06-02 09:36:07.250 153 12423.62 67.85 54628.90 88888.00 2013-06-02 09:36:07.375 153 12423.58 67.88 54628.88 88888.00 2013-06-02 09:36:07.500 153 12423.50 67.85 54628.85 88888.00 2013-06-02 09:36:07.625 153 12423.48 67.95 54628.90 88888.00 2013-06-02 09:36:07.750 153 12423.50 68.00 54628.93 88888.00 2013-06-02 09:36:07.875 153 12423.48 68.00 54628.93 88888.00 2013-06-02 09:36:08.000 153 12423.40 68.05 54628.90 88888.00 2013-06-02 09:36:08.125 153 12423.25 68.10 54628.95 88888.00 2013-06-02 09:36:08.250 153 12423.17 68.12 54629.00 88888.00 2013-06-02 09:36:08.375 153 12423.12 68.17 54629.03 88888.00 2013-06-02 09:36:08.500 153 12423.05 68.17 54629.00 88888.00 2013-06-02 09:36:08.625 153 12422.95 68.15 54628.97 88888.00 2013-06-02 09:36:08.750 153 12422.80 68.12 54628.97 88888.00 2013-06-02 09:36:08.875 153 12422.77 68.20 54629.03 88888.00 2013-06-02 09:36:09.000 153 12422.73 68.20 54629.03 88888.00 2013-06-02 09:36:09.125 153 12422.70 68.15 54629.05 88888.00 2013-06-02 09:36:09.250 153 12422.73 68.15 54629.07 88888.00 2013-06-02 09:36:09.375 153 12422.67 68.12 54629.10 88888.00 2013-06-02 09:36:09.500 153 12422.60 68.12 54629.15 88888.00 2013-06-02 09:36:09.625 153 12422.52 68.08 54629.12 88888.00 2013-06-02 09:36:09.750 153 12422.48 68.03 54629.12 88888.00 2013-06-02 09:36:09.875 153 12422.38 67.97 54629.12 88888.00 2013-06-02 09:36:10.000 153 12422.27 67.92 54629.15 88888.00 2013-06-02 09:36:10.125 153 12422.27 67.95 54629.15 88888.00 2013-06-02 09:36:10.250 153 12422.23 67.88 54629.15 88888.00 2013-06-02 09:36:10.375 153 12422.20 67.88 54629.18 88888.00 2013-06-02 09:36:10.500 153 12422.10 67.92 54629.20 88888.00 2013-06-02 09:36:10.625 153 12422.02 67.90 54629.22 88888.00 2013-06-02 09:36:10.750 153 12421.95 67.90 54629.28 88888.00 2013-06-02 09:36:10.875 153 12421.95 67.85 54629.28 88888.00 2013-06-02 09:36:11.000 153 12421.83 67.83 54629.25 88888.00 2013-06-02 09:36:11.125 153 12421.80 67.85 54629.32 88888.00 2013-06-02 09:36:11.250 153 12421.70 67.88 54629.32 88888.00 2013-06-02 09:36:11.375 153 12421.55 67.90 54629.30 88888.00 2013-06-02 09:36:11.500 153 12421.50 67.95 54629.32 88888.00 2013-06-02 09:36:11.625 153 12421.40 68.00 54629.40 88888.00 2013-06-02 09:36:11.750 153 12421.40 68.03 54629.40 88888.00 2013-06-02 09:36:11.875 153 12421.42 68.03 54629.43 88888.00 2013-06-02 09:36:12.000 153 12421.30 68.10 54629.47 88888.00 2013-06-02 09:36:12.125 153 12421.10 68.17 54629.47 88888.00 2013-06-02 09:36:12.250 153 12420.98 68.22 54629.50 88888.00 2013-06-02 09:36:12.375 153 12420.98 68.33 54629.50 88888.00 2013-06-02 09:36:12.500 153 12420.90 68.40 54629.53 88888.00 2013-06-02 09:36:12.625 153 12420.80 68.42 54629.55 88888.00 2013-06-02 09:36:12.750 153 12420.67 68.45 54629.57 88888.00 2013-06-02 09:36:12.875 153 12420.55 68.47 54629.57 88888.00 2013-06-02 09:36:13.000 153 12420.50 68.50 54629.60 88888.00 2013-06-02 09:36:13.125 153 12420.40 68.55 54629.62 88888.00 2013-06-02 09:36:13.250 153 12420.30 68.62 54629.68 88888.00 2013-06-02 09:36:13.375 153 12420.23 68.65 54629.72 88888.00 2013-06-02 09:36:13.500 153 12420.12 68.65 54629.75 88888.00 2013-06-02 09:36:13.625 153 12420.08 68.67 54629.72 88888.00 2013-06-02 09:36:13.750 153 12420.05 68.70 54629.80 88888.00 2013-06-02 09:36:13.875 153 12419.88 68.72 54629.82 88888.00 2013-06-02 09:36:14.000 153 12419.65 68.67 54629.78 88888.00 2013-06-02 09:36:14.125 153 12419.62 68.67 54629.85 88888.00 2013-06-02 09:36:14.250 153 12419.55 68.70 54629.90 88888.00 2013-06-02 09:36:14.375 153 12419.58 68.80 54630.00 88888.00 2013-06-02 09:36:14.500 153 12419.50 68.83 54630.03 88888.00 2013-06-02 09:36:14.625 153 12419.33 68.78 54630.07 88888.00 2013-06-02 09:36:14.750 153 12419.20 68.75 54630.10 88888.00 2013-06-02 09:36:14.875 153 12419.15 68.80 54630.18 88888.00 2013-06-02 09:36:15.000 153 12419.00 68.65 54630.12 88888.00 2013-06-02 09:36:15.125 153 12418.83 68.58 54630.15 88888.00 2013-06-02 09:36:15.250 153 12418.77 68.58 54630.22 88888.00 2013-06-02 09:36:15.375 153 12418.73 68.55 54630.25 88888.00 2013-06-02 09:36:15.500 153 12418.55 68.53 54630.28 88888.00 2013-06-02 09:36:15.625 153 12418.42 68.47 54630.35 88888.00 2013-06-02 09:36:15.750 153 12418.33 68.45 54630.40 88888.00 2013-06-02 09:36:15.875 153 12418.23 68.38 54630.45 88888.00 2013-06-02 09:36:16.000 153 12418.05 68.33 54630.45 88888.00 2013-06-02 09:36:16.125 153 12417.98 68.33 54630.50 88888.00 2013-06-02 09:36:16.250 153 12417.83 68.22 54630.53 88888.00 2013-06-02 09:36:16.375 153 12417.65 68.12 54630.55 88888.00 2013-06-02 09:36:16.500 153 12417.52 68.05 54630.65 88888.00 2013-06-02 09:36:16.625 153 12417.38 68.08 54630.72 88888.00 2013-06-02 09:36:16.750 153 12417.25 68.05 54630.78 88888.00 2013-06-02 09:36:16.875 153 12417.12 68.03 54630.80 88888.00 2013-06-02 09:36:17.000 153 12417.02 68.00 54630.85 88888.00 2013-06-02 09:36:17.125 153 12416.90 68.00 54630.93 88888.00 2013-06-02 09:36:17.250 153 12416.77 67.95 54630.97 88888.00 2013-06-02 09:36:17.375 153 12416.70 67.88 54631.03 88888.00 2013-06-02 09:36:17.500 153 12416.55 67.78 54631.05 88888.00 2013-06-02 09:36:17.625 153 12416.42 67.75 54631.10 88888.00 2013-06-02 09:36:17.750 153 12416.30 67.75 54631.20 88888.00 2013-06-02 09:36:17.875 153 12416.17 67.78 54631.25 88888.00 2013-06-02 09:36:18.000 153 12416.10 67.72 54631.28 88888.00 2013-06-02 09:36:18.125 153 12416.02 67.67 54631.32 88888.00 2013-06-02 09:36:18.250 153 12415.90 67.65 54631.40 88888.00 2013-06-02 09:36:18.375 153 12415.98 67.67 54631.43 88888.00 2013-06-02 09:36:18.500 153 12415.88 67.65 54631.45 88888.00 2013-06-02 09:36:18.625 153 12415.77 67.60 54631.50 88888.00 2013-06-02 09:36:18.750 153 12415.80 67.60 54631.55 88888.00 2013-06-02 09:36:18.875 153 12415.80 67.62 54631.62 88888.00 2013-06-02 09:36:19.000 153 12415.73 67.58 54631.68 88888.00 2013-06-02 09:36:19.125 153 12415.62 67.55 54631.70 88888.00 2013-06-02 09:36:19.250 153 12415.62 67.53 54631.75 88888.00 2013-06-02 09:36:19.375 153 12415.67 67.53 54631.75 88888.00 2013-06-02 09:36:19.500 153 12415.67 67.47 54631.80 88888.00 2013-06-02 09:36:19.625 153 12415.70 67.42 54631.82 88888.00 2013-06-02 09:36:19.750 153 12415.83 67.42 54631.90 88888.00 2013-06-02 09:36:19.875 153 12415.90 67.38 54631.90 88888.00 2013-06-02 09:36:20.000 153 12415.92 67.35 54631.95 88888.00 2013-06-02 09:36:20.125 153 12416.00 67.33 54632.05 88888.00 2013-06-02 09:36:20.250 153 12416.08 67.25 54632.10 88888.00 2013-06-02 09:36:20.375 153 12416.15 67.25 54632.10 88888.00 2013-06-02 09:36:20.500 153 12416.27 67.17 54632.10 88888.00 2013-06-02 09:36:20.625 153 12416.35 67.10 54632.15 88888.00 2013-06-02 09:36:20.750 153 12416.50 67.12 54632.22 88888.00 2013-06-02 09:36:20.875 153 12416.62 67.10 54632.28 88888.00 2013-06-02 09:36:21.000 153 12416.75 67.05 54632.25 88888.00 2013-06-02 09:36:21.125 153 12416.85 66.95 54632.28 88888.00 2013-06-02 09:36:21.250 153 12416.92 66.88 54632.28 88888.00 2013-06-02 09:36:21.375 153 12417.02 66.85 54632.28 88888.00 2013-06-02 09:36:21.500 153 12417.10 66.83 54632.32 88888.00 2013-06-02 09:36:21.625 153 12417.33 66.85 54632.38 88888.00 2013-06-02 09:36:21.750 153 12417.40 66.80 54632.38 88888.00 2013-06-02 09:36:21.875 153 12417.40 66.67 54632.35 88888.00 2013-06-02 09:36:22.000 153 12417.50 66.65 54632.38 88888.00 2013-06-02 09:36:22.125 153 12417.60 66.62 54632.40 88888.00 2013-06-02 09:36:22.250 153 12417.73 66.53 54632.43 88888.00 2013-06-02 09:36:22.375 153 12417.88 66.50 54632.45 88888.00 2013-06-02 09:36:22.500 153 12417.92 66.47 54632.50 88888.00 2013-06-02 09:36:22.625 153 12418.00 66.42 54632.53 88888.00 2013-06-02 09:36:22.750 153 12418.10 66.33 54632.53 88888.00 2013-06-02 09:36:22.875 153 12418.12 66.28 54632.55 88888.00 2013-06-02 09:36:23.000 153 12418.20 66.12 54632.55 88888.00 2013-06-02 09:36:23.125 153 12418.23 65.97 54632.55 88888.00 2013-06-02 09:36:23.250 153 12418.25 65.90 54632.62 88888.00 2013-06-02 09:36:23.375 153 12418.30 65.88 54632.65 88888.00 2013-06-02 09:36:23.500 153 12418.30 65.75 54632.68 88888.00 2013-06-02 09:36:23.625 153 12418.27 65.62 54632.68 88888.00 2013-06-02 09:36:23.750 153 12418.25 65.47 54632.70 88888.00 2013-06-02 09:36:23.875 153 12418.27 65.40 54632.72 88888.00 2013-06-02 09:36:24.000 153 12418.27 65.33 54632.75 88888.00 2013-06-02 09:36:24.125 153 12418.23 65.20 54632.78 88888.00 2013-06-02 09:36:24.250 153 12418.10 65.05 54632.78 88888.00 2013-06-02 09:36:24.375 153 12418.12 65.00 54632.80 88888.00 2013-06-02 09:36:24.500 153 12418.20 64.92 54632.80 88888.00 2013-06-02 09:36:24.625 153 12418.23 64.83 54632.82 88888.00 2013-06-02 09:36:24.750 153 12418.17 64.78 54632.85 88888.00 2013-06-02 09:36:24.875 153 12418.10 64.70 54632.82 88888.00 2013-06-02 09:36:25.000 153 12418.08 64.65 54632.85 88888.00 2013-06-02 09:36:25.125 153 12418.20 64.60 54632.90 88888.00 2013-06-02 09:36:25.250 153 12418.33 64.60 54632.88 88888.00 2013-06-02 09:36:25.375 153 12418.33 64.53 54632.88 88888.00 2013-06-02 09:36:25.500 153 12418.33 64.47 54632.90 88888.00 2013-06-02 09:36:25.625 153 12418.38 64.45 54632.95 88888.00 2013-06-02 09:36:25.750 153 12418.45 64.45 54632.95 88888.00 2013-06-02 09:36:25.875 153 12418.50 64.40 54632.95 88888.00 2013-06-02 09:36:26.000 153 12418.55 64.38 54632.90 88888.00 2013-06-02 09:36:26.125 153 12418.60 64.35 54632.93 88888.00 2013-06-02 09:36:26.250 153 12418.65 64.28 54632.93 88888.00 2013-06-02 09:36:26.375 153 12418.75 64.22 54632.93 88888.00 2013-06-02 09:36:26.500 153 12418.83 64.17 54632.93 88888.00 2013-06-02 09:36:26.625 153 12418.95 64.17 54632.95 88888.00 2013-06-02 09:36:26.750 153 12419.02 64.17 54632.95 88888.00 2013-06-02 09:36:26.875 153 12419.10 64.17 54632.93 88888.00 2013-06-02 09:36:27.000 153 12419.23 64.12 54632.93 88888.00 2013-06-02 09:36:27.125 153 12419.33 64.08 54632.95 88888.00 2013-06-02 09:36:27.250 153 12419.48 64.03 54632.95 88888.00 2013-06-02 09:36:27.375 153 12419.65 64.00 54632.93 88888.00 2013-06-02 09:36:27.500 153 12419.80 63.98 54632.93 88888.00 2013-06-02 09:36:27.625 153 12419.92 63.88 54632.93 88888.00 2013-06-02 09:36:27.750 153 12420.05 63.80 54632.90 88888.00 2013-06-02 09:36:27.875 153 12420.15 63.77 54632.90 88888.00 2013-06-02 09:36:28.000 153 12420.25 63.73 54632.88 88888.00 2013-06-02 09:36:28.125 153 12420.40 63.67 54632.90 88888.00 2013-06-02 09:36:28.250 153 12420.48 63.65 54632.93 88888.00 2013-06-02 09:36:28.375 153 12420.62 63.62 54632.93 88888.00 2013-06-02 09:36:28.500 153 12420.67 63.58 54632.90 88888.00 2013-06-02 09:36:28.625 153 12420.67 63.48 54632.85 88888.00 2013-06-02 09:36:28.750 153 12420.67 63.45 54632.88 88888.00 2013-06-02 09:36:28.875 153 12420.77 63.48 54632.93 88888.00 2013-06-02 09:36:29.000 153 12420.83 63.40 54632.90 88888.00 2013-06-02 09:36:29.125 153 12420.88 63.38 54632.93 88888.00 2013-06-02 09:36:29.250 153 12420.88 63.33 54632.90 88888.00 2013-06-02 09:36:29.375 153 12420.90 63.30 54632.85 88888.00 2013-06-02 09:36:29.500 153 12420.92 63.27 54632.88 88888.00 2013-06-02 09:36:29.625 153 12420.98 63.33 54632.95 88888.00 2013-06-02 09:36:29.750 153 12420.95 63.35 54632.97 88888.00 2013-06-02 09:36:29.875 153 12421.00 63.27 54632.95 88888.00 2013-06-02 09:36:30.000 153 12421.00 63.20 54632.88 88888.00 2013-06-02 09:36:30.125 153 12421.05 63.23 54632.95 88888.00 2013-06-02 09:36:30.250 153 12421.15 63.23 54632.97 88888.00 2013-06-02 09:36:30.375 153 12421.23 63.20 54632.95 88888.00 2013-06-02 09:36:30.500 153 12421.35 63.23 54632.95 88888.00 2013-06-02 09:36:30.625 153 12421.35 63.23 54632.93 88888.00 2013-06-02 09:36:30.750 153 12421.27 63.20 54632.93 88888.00 2013-06-02 09:36:30.875 153 12421.38 63.23 54632.93 88888.00 2013-06-02 09:36:31.000 153 12421.48 63.23 54632.93 88888.00 2013-06-02 09:36:31.125 153 12421.52 63.23 54632.95 88888.00 2013-06-02 09:36:31.250 153 12421.58 63.20 54632.90 88888.00 2013-06-02 09:36:31.375 153 12421.75 63.25 54632.90 88888.00 2013-06-02 09:36:31.500 153 12421.98 63.30 54632.88 88888.00 2013-06-02 09:36:31.625 153 12422.17 63.30 54632.88 88888.00 2013-06-02 09:36:31.750 153 12422.23 63.27 54632.82 88888.00 2013-06-02 09:36:31.875 153 12422.30 63.33 54632.80 88888.00 2013-06-02 09:36:32.000 153 12422.40 63.35 54632.80 88888.00 2013-06-02 09:36:32.125 153 12422.45 63.40 54632.80 88888.00 2013-06-02 09:36:32.250 153 12422.52 63.52 54632.82 88888.00 2013-06-02 09:36:32.375 153 12422.65 63.58 54632.80 88888.00 2013-06-02 09:36:32.500 153 12422.70 63.58 54632.78 88888.00 2013-06-02 09:36:32.625 153 12422.75 63.58 54632.72 88888.00 2013-06-02 09:36:32.750 153 12422.80 63.58 54632.68 88888.00 2013-06-02 09:36:32.875 153 12422.92 63.67 54632.68 88888.00 2013-06-02 09:36:33.000 153 12423.05 63.73 54632.65 88888.00 2013-06-02 09:36:33.125 153 12423.15 63.75 54632.65 88888.00 2013-06-02 09:36:33.250 153 12423.33 63.77 54632.68 88888.00 2013-06-02 09:36:33.375 153 12423.40 63.77 54632.65 88888.00 2013-06-02 09:36:33.500 153 12423.52 63.80 54632.62 88888.00 2013-06-02 09:36:33.625 153 12423.65 63.83 54632.65 88888.00 2013-06-02 09:36:33.750 153 12423.67 63.83 54632.60 88888.00 2013-06-02 09:36:33.875 153 12423.77 63.83 54632.65 88888.00 2013-06-02 09:36:34.000 153 12423.83 63.88 54632.68 88888.00 2013-06-02 09:36:34.125 153 12423.80 63.88 54632.70 88888.00 2013-06-02 09:36:34.250 153 12423.77 63.83 54632.70 88888.00 2013-06-02 09:36:34.375 153 12423.88 63.83 54632.65 88888.00 2013-06-02 09:36:34.500 153 12423.90 63.80 54632.68 88888.00 2013-06-02 09:36:34.625 153 12424.00 63.83 54632.68 88888.00 2013-06-02 09:36:34.750 153 12423.98 63.80 54632.62 88888.00 2013-06-02 09:36:34.875 153 12423.92 63.77 54632.65 88888.00 2013-06-02 09:36:35.000 153 12423.98 63.80 54632.62 88888.00 2013-06-02 09:36:35.125 153 12424.00 63.77 54632.68 88888.00 2013-06-02 09:36:35.250 153 12424.02 63.75 54632.68 88888.00 2013-06-02 09:36:35.375 153 12424.10 63.75 54632.68 88888.00 2013-06-02 09:36:35.500 153 12424.10 63.70 54632.68 88888.00 2013-06-02 09:36:35.625 153 12424.08 63.73 54632.68 88888.00 2013-06-02 09:36:35.750 153 12424.05 63.77 54632.70 88888.00 2013-06-02 09:36:35.875 153 12424.08 63.80 54632.72 88888.00 2013-06-02 09:36:36.000 153 12424.05 63.83 54632.72 88888.00 2013-06-02 09:36:36.125 153 12424.02 63.80 54632.72 88888.00 2013-06-02 09:36:36.250 153 12424.02 63.88 54632.72 88888.00 2013-06-02 09:36:36.375 153 12424.00 63.98 54632.78 88888.00 2013-06-02 09:36:36.500 153 12423.90 64.03 54632.80 88888.00 2013-06-02 09:36:36.625 153 12423.80 64.03 54632.78 88888.00 2013-06-02 09:36:36.750 153 12423.77 64.05 54632.78 88888.00 2013-06-02 09:36:36.875 153 12423.70 64.15 54632.75 88888.00 2013-06-02 09:36:37.000 153 12423.60 64.25 54632.75 88888.00 2013-06-02 09:36:37.125 153 12423.50 64.33 54632.72 88888.00 2013-06-02 09:36:37.250 153 12423.45 64.45 54632.75 88888.00 2013-06-02 09:36:37.375 153 12423.48 64.58 54632.75 88888.00 2013-06-02 09:36:37.500 153 12423.45 64.72 54632.78 88888.00 2013-06-02 09:36:37.625 153 12423.38 64.88 54632.78 88888.00 2013-06-02 09:36:37.750 153 12423.33 65.00 54632.80 88888.00 2013-06-02 09:36:37.875 153 12423.23 65.10 54632.78 88888.00 2013-06-02 09:36:38.000 153 12423.15 65.15 54632.75 88888.00 2013-06-02 09:36:38.125 153 12423.08 65.25 54632.78 88888.00 2013-06-02 09:36:38.250 153 12422.98 65.33 54632.78 88888.00 2013-06-02 09:36:38.375 153 12422.95 65.40 54632.78 88888.00 2013-06-02 09:36:38.500 153 12422.95 65.55 54632.78 88888.00 2013-06-02 09:36:38.625 153 12422.90 65.62 54632.80 88888.00 2013-06-02 09:36:38.750 153 12422.75 65.67 54632.80 88888.00 2013-06-02 09:36:38.875 153 12422.65 65.75 54632.80 88888.00 2013-06-02 09:36:39.000 153 12422.55 65.78 54632.80 88888.00 2013-06-02 09:36:39.125 153 12422.45 65.83 54632.85 88888.00 2013-06-02 09:36:39.250 153 12422.40 65.85 54632.85 88888.00 2013-06-02 09:36:39.375 153 12422.38 65.88 54632.85 88888.00 2013-06-02 09:36:39.500 153 12422.30 65.85 54632.82 88888.00 2013-06-02 09:36:39.625 153 12422.30 65.88 54632.88 88888.00 2013-06-02 09:36:39.750 153 12422.27 65.92 54632.90 88888.00 2013-06-02 09:36:39.875 153 12422.25 65.88 54632.90 88888.00 2013-06-02 09:36:40.000 153 12422.15 65.85 54632.90 88888.00 2013-06-02 09:36:40.125 153 12422.08 65.85 54632.93 88888.00 2013-06-02 09:36:40.250 153 12422.00 65.83 54632.90 88888.00 2013-06-02 09:36:40.375 153 12421.95 65.85 54632.95 88888.00 2013-06-02 09:36:40.500 153 12421.90 65.85 54633.00 88888.00 2013-06-02 09:36:40.625 153 12421.88 65.88 54633.03 88888.00 2013-06-02 09:36:40.750 153 12421.88 65.83 54633.05 88888.00 2013-06-02 09:36:40.875 153 12421.92 65.78 54633.07 88888.00 2013-06-02 09:36:41.000 153 12421.88 65.75 54633.05 88888.00 2013-06-02 09:36:41.125 153 12421.77 65.75 54633.12 88888.00 2013-06-02 09:36:41.250 153 12421.80 65.75 54633.18 88888.00 2013-06-02 09:36:41.375 153 12421.83 65.72 54633.18 88888.00 2013-06-02 09:36:41.500 153 12421.83 65.67 54633.15 88888.00 2013-06-02 09:36:41.625 153 12421.92 65.67 54633.18 88888.00 2013-06-02 09:36:41.750 153 12421.95 65.67 54633.25 88888.00 2013-06-02 09:36:41.875 153 12421.90 65.62 54633.22 88888.00 2013-06-02 09:36:42.000 153 12421.95 65.55 54633.22 88888.00 2013-06-02 09:36:42.125 153 12422.05 65.53 54633.25 88888.00 2013-06-02 09:36:42.250 153 12422.12 65.53 54633.30 88888.00 2013-06-02 09:36:42.375 153 12422.17 65.58 54633.38 88888.00 2013-06-02 09:36:42.500 153 12422.20 65.55 54633.35 88888.00 2013-06-02 09:36:42.625 153 12422.17 65.53 54633.38 88888.00 2013-06-02 09:36:42.750 153 12422.10 65.45 54633.38 88888.00 2013-06-02 09:36:42.875 153 12422.20 65.45 54633.40 88888.00 2013-06-02 09:36:43.000 153 12422.33 65.42 54633.43 88888.00 2013-06-02 09:36:43.125 153 12422.33 65.40 54633.45 88888.00 2013-06-02 09:36:43.250 153 12422.30 65.40 54633.47 88888.00 2013-06-02 09:36:43.375 153 12422.40 65.42 54633.47 88888.00 2013-06-02 09:36:43.500 153 12422.45 65.42 54633.50 88888.00 2013-06-02 09:36:43.625 153 12422.45 65.40 54633.53 88888.00 2013-06-02 09:36:43.750 153 12422.45 65.40 54633.53 88888.00 2013-06-02 09:36:43.875 153 12422.55 65.40 54633.55 88888.00 2013-06-02 09:36:44.000 153 12422.67 65.38 54633.57 88888.00 2013-06-02 09:36:44.125 153 12422.65 65.38 54633.57 88888.00 2013-06-02 09:36:44.250 153 12422.62 65.38 54633.57 88888.00 2013-06-02 09:36:44.375 153 12422.75 65.38 54633.55 88888.00 2013-06-02 09:36:44.500 153 12422.90 65.40 54633.55 88888.00 2013-06-02 09:36:44.625 153 12422.92 65.42 54633.55 88888.00 2013-06-02 09:36:44.750 153 12422.98 65.45 54633.57 88888.00 2013-06-02 09:36:44.875 153 12423.02 65.40 54633.60 88888.00 2013-06-02 09:36:45.000 153 12423.10 65.38 54633.60 88888.00 2013-06-02 09:36:45.125 153 12423.23 65.40 54633.62 88888.00 2013-06-02 09:36:45.250 153 12423.38 65.38 54633.65 88888.00 2013-06-02 09:36:45.375 153 12423.55 65.40 54633.68 88888.00 2013-06-02 09:36:45.500 153 12423.70 65.35 54633.68 88888.00 2013-06-02 09:36:45.625 153 12423.80 65.30 54633.65 88888.00 2013-06-02 09:36:45.750 153 12423.80 65.20 54633.62 88888.00 2013-06-02 09:36:45.875 153 12423.85 65.15 54633.62 88888.00 2013-06-02 09:36:46.000 153 12423.92 65.10 54633.60 88888.00 2013-06-02 09:36:46.125 153 12423.95 65.08 54633.62 88888.00 2013-06-02 09:36:46.250 153 12423.95 65.03 54633.62 88888.00 2013-06-02 09:36:46.375 153 12424.08 65.03 54633.68 88888.00 2013-06-02 09:36:46.500 153 12424.10 64.97 54633.68 88888.00 2013-06-02 09:36:46.625 153 12424.10 64.92 54633.65 88888.00 2013-06-02 09:36:46.750 153 12424.20 64.92 54633.68 88888.00 2013-06-02 09:36:46.875 153 12424.25 64.92 54633.68 88888.00 2013-06-02 09:36:47.000 153 12424.20 64.88 54633.70 88888.00 2013-06-02 09:36:47.125 153 12424.10 64.83 54633.68 88888.00 2013-06-02 09:36:47.250 153 12424.00 64.85 54633.70 88888.00 2013-06-02 09:36:47.375 153 12424.02 64.83 54633.70 88888.00 2013-06-02 09:36:47.500 153 12424.00 64.83 54633.70 88888.00 2013-06-02 09:36:47.625 153 12424.05 64.85 54633.72 88888.00 2013-06-02 09:36:47.750 153 12424.05 64.88 54633.75 88888.00 2013-06-02 09:36:47.875 153 12424.05 64.83 54633.75 88888.00 2013-06-02 09:36:48.000 153 12424.00 64.70 54633.75 88888.00 2013-06-02 09:36:48.125 153 12424.02 64.70 54633.78 88888.00 2013-06-02 09:36:48.250 153 12424.10 64.67 54633.75 88888.00 2013-06-02 09:36:48.375 153 12424.10 64.65 54633.75 88888.00 2013-06-02 09:36:48.500 153 12424.08 64.62 54633.75 88888.00 2013-06-02 09:36:48.625 153 12424.08 64.62 54633.80 88888.00 2013-06-02 09:36:48.750 153 12424.08 64.60 54633.80 88888.00 2013-06-02 09:36:48.875 153 12424.12 64.55 54633.80 88888.00 2013-06-02 09:36:49.000 153 12424.20 64.55 54633.82 88888.00 2013-06-02 09:36:49.125 153 12424.27 64.53 54633.82 88888.00 2013-06-02 09:36:49.250 153 12424.30 64.45 54633.82 88888.00 2013-06-02 09:36:49.375 153 12424.33 64.42 54633.82 88888.00 2013-06-02 09:36:49.500 153 12424.30 64.38 54633.80 88888.00 2013-06-02 09:36:49.625 153 12424.38 64.33 54633.82 88888.00 2013-06-02 09:36:49.750 153 12424.42 64.28 54633.85 88888.00 2013-06-02 09:36:49.875 153 12424.48 64.20 54633.88 88888.00 2013-06-02 09:36:50.000 153 12424.60 64.15 54633.88 88888.00 2013-06-02 09:36:50.125 153 12424.73 64.15 54633.93 88888.00 2013-06-02 09:36:50.250 153 12424.75 64.12 54633.93 88888.00 2013-06-02 09:36:50.375 153 12424.75 64.12 54633.93 88888.00 2013-06-02 09:36:50.500 153 12424.77 64.08 54633.93 88888.00 2013-06-02 09:36:50.625 153 12424.85 64.08 54633.93 88888.00 2013-06-02 09:36:50.750 153 12424.92 64.08 54633.93 88888.00 2013-06-02 09:36:50.875 153 12424.95 64.08 54633.93 88888.00 2013-06-02 09:36:51.000 153 12425.05 64.12 54633.93 88888.00 2013-06-02 09:36:51.125 153 12425.23 64.10 54633.88 88888.00 2013-06-02 09:36:51.250 153 12425.42 64.12 54633.90 88888.00 2013-06-02 09:36:51.375 153 12425.60 64.10 54633.88 88888.00 2013-06-02 09:36:51.500 153 12425.70 64.12 54633.90 88888.00 2013-06-02 09:36:51.625 153 12425.90 64.12 54633.90 88888.00 2013-06-02 09:36:51.750 153 12426.10 64.15 54633.88 88888.00 2013-06-02 09:36:51.875 153 12426.25 64.10 54633.80 88888.00 2013-06-02 09:36:52.000 153 12426.50 64.10 54633.80 88888.00 2013-06-02 09:36:52.125 153 12426.75 64.12 54633.80 88888.00 2013-06-02 09:36:52.250 153 12427.00 64.15 54633.78 88888.00 2013-06-02 09:36:52.375 153 12427.23 64.15 54633.78 88888.00 2013-06-02 09:36:52.500 153 12427.48 64.15 54633.72 88888.00 2013-06-02 09:36:52.625 153 12427.67 64.12 54633.72 88888.00 2013-06-02 09:36:52.750 153 12427.88 64.20 54633.72 88888.00 2013-06-02 09:36:52.875 153 12428.10 64.22 54633.68 88888.00 2013-06-02 09:36:53.000 153 12428.25 64.25 54633.65 88888.00 2013-06-02 09:36:53.125 153 12428.40 64.25 54633.62 88888.00 2013-06-02 09:36:53.250 153 12428.58 64.33 54633.62 88888.00 2013-06-02 09:36:53.375 153 12428.77 64.40 54633.57 88888.00 2013-06-02 09:36:53.500 153 12428.92 64.45 54633.55 88888.00 2013-06-02 09:36:53.625 153 12429.17 64.53 54633.53 88888.00 2013-06-02 09:36:53.750 153 12429.42 64.62 54633.53 88888.00 2013-06-02 09:36:53.875 153 12429.62 64.67 54633.53 88888.00 2013-06-02 09:36:54.000 153 12429.73 64.78 54633.50 88888.00 2013-06-02 09:36:54.125 153 12429.77 64.80 54633.45 88888.00 2013-06-02 09:36:54.250 153 12429.90 64.80 54633.40 88888.00 2013-06-02 09:36:54.375 153 12430.05 64.88 54633.35 88888.00 2013-06-02 09:36:54.500 153 12430.17 64.85 54633.32 88888.00 2013-06-02 09:36:54.625 153 12430.25 64.90 54633.32 88888.00 2013-06-02 09:36:54.750 153 12430.33 64.95 54633.35 88888.00 2013-06-02 09:36:54.875 153 12430.42 65.00 54633.32 88888.00 2013-06-02 09:36:55.000 153 12430.58 65.03 54633.28 88888.00 2013-06-02 09:36:55.125 153 12430.73 65.08 54633.25 88888.00 2013-06-02 09:36:55.250 153 12430.73 65.17 54633.28 88888.00 2013-06-02 09:36:55.375 153 12430.80 65.25 54633.30 88888.00 2013-06-02 09:36:55.500 153 12430.85 65.30 54633.28 88888.00 2013-06-02 09:36:55.625 153 12430.83 65.20 54633.18 88888.00 2013-06-02 09:36:55.750 153 12430.85 65.22 54633.20 88888.00 2013-06-02 09:36:55.875 153 12430.90 65.28 54633.18 88888.00 2013-06-02 09:36:56.000 153 12431.00 65.33 54633.18 88888.00 2013-06-02 09:36:56.125 153 12431.05 65.38 54633.18 88888.00 2013-06-02 09:36:56.250 153 12431.00 65.45 54633.20 88888.00 2013-06-02 09:36:56.375 153 12431.08 65.45 54633.15 88888.00 2013-06-02 09:36:56.500 153 12431.12 65.47 54633.12 88888.00 2013-06-02 09:36:56.625 153 12431.10 65.50 54633.12 88888.00 2013-06-02 09:36:56.750 153 12431.05 65.53 54633.10 88888.00 2013-06-02 09:36:56.875 153 12431.05 65.58 54633.12 88888.00 2013-06-02 09:36:57.000 153 12431.08 65.67 54633.10 88888.00 2013-06-02 09:36:57.125 153 12431.08 65.72 54633.07 88888.00 2013-06-02 09:36:57.250 153 12431.12 65.83 54633.10 88888.00 2013-06-02 09:36:57.375 153 12431.17 65.88 54633.05 88888.00 2013-06-02 09:36:57.500 153 12431.15 65.92 54633.03 88888.00 2013-06-02 09:36:57.625 153 12431.12 66.00 54633.03 88888.00 2013-06-02 09:36:57.750 153 12431.15 66.05 54633.03 88888.00 2013-06-02 09:36:57.875 153 12431.23 66.10 54633.03 88888.00 2013-06-02 09:36:58.000 153 12431.30 66.15 54633.00 88888.00 2013-06-02 09:36:58.125 153 12431.38 66.20 54632.97 88888.00 2013-06-02 09:36:58.250 153 12431.50 66.28 54632.95 88888.00 2013-06-02 09:36:58.375 153 12431.60 66.30 54632.93 88888.00 2013-06-02 09:36:58.500 153 12431.62 66.30 54632.93 88888.00 2013-06-02 09:36:58.625 153 12431.67 66.33 54632.90 88888.00 2013-06-02 09:36:58.750 153 12431.77 66.38 54632.93 88888.00 2013-06-02 09:36:58.875 153 12431.92 66.40 54632.93 88888.00 2013-06-02 09:36:59.000 153 12432.02 66.40 54632.85 88888.00 2013-06-02 09:36:59.125 153 12432.05 66.40 54632.88 88888.00 2013-06-02 09:36:59.250 153 12432.12 66.45 54632.88 88888.00 2013-06-02 09:36:59.375 153 12432.23 66.55 54632.88 88888.00 2013-06-02 09:36:59.500 153 12432.35 66.60 54632.82 88888.00 2013-06-02 09:36:59.625 153 12432.48 66.62 54632.82 88888.00 2013-06-02 09:36:59.750 153 12432.55 66.62 54632.82 88888.00 2013-06-02 09:36:59.875 153 12432.62 66.62 54632.80 88888.00 2013-06-02 09:37:00.000 153 12432.77 66.65 54632.80 88888.00 2013-06-02 09:37:00.125 153 12432.90 66.67 54632.80 88888.00 2013-06-02 09:37:00.250 153 12432.95 66.67 54632.80 88888.00 2013-06-02 09:37:00.375 153 12433.08 66.67 54632.78 88888.00 2013-06-02 09:37:00.500 153 12433.10 66.60 54632.75 88888.00 2013-06-02 09:37:00.625 153 12433.17 66.65 54632.75 88888.00 2013-06-02 09:37:00.750 153 12433.33 66.67 54632.75 88888.00 2013-06-02 09:37:00.875 153 12433.42 66.62 54632.72 88888.00 2013-06-02 09:37:01.000 153 12433.55 66.62 54632.72 88888.00 2013-06-02 09:37:01.125 153 12433.60 66.62 54632.72 88888.00 2013-06-02 09:37:01.250 153 12433.70 66.60 54632.70 88888.00 2013-06-02 09:37:01.375 153 12433.83 66.60 54632.70 88888.00 2013-06-02 09:37:01.500 153 12433.85 66.58 54632.68 88888.00 2013-06-02 09:37:01.625 153 12433.90 66.53 54632.70 88888.00 2013-06-02 09:37:01.750 153 12434.02 66.50 54632.68 88888.00 2013-06-02 09:37:01.875 153 12434.17 66.50 54632.68 88888.00 2013-06-02 09:37:02.000 153 12434.15 66.42 54632.62 88888.00 2013-06-02 09:37:02.125 153 12434.15 66.38 54632.62 88888.00 2013-06-02 09:37:02.250 153 12434.17 66.28 54632.55 88888.00 2013-06-02 09:37:02.375 153 12434.27 66.22 54632.53 88888.00 2013-06-02 09:37:02.500 153 12434.30 66.20 54632.53 88888.00 2013-06-02 09:37:02.625 153 12434.38 66.15 54632.53 88888.00 2013-06-02 09:37:02.750 153 12434.42 66.08 54632.50 88888.00 2013-06-02 09:37:02.875 153 12434.40 66.03 54632.50 88888.00 2013-06-02 09:37:03.000 153 12434.48 66.00 54632.50 88888.00 2013-06-02 09:37:03.125 153 12434.65 65.97 54632.47 88888.00 2013-06-02 09:37:03.250 153 12434.70 65.92 54632.45 88888.00 2013-06-02 09:37:03.375 153 12434.83 65.90 54632.43 88888.00 2013-06-02 09:37:03.500 153 12434.95 65.88 54632.40 88888.00 2013-06-02 09:37:03.625 153 12435.02 65.83 54632.38 88888.00 2013-06-02 09:37:03.750 153 12435.08 65.75 54632.32 88888.00 2013-06-02 09:37:03.875 153 12435.15 65.72 54632.28 88888.00 2013-06-02 09:37:04.000 153 12435.27 65.70 54632.28 88888.00 2013-06-02 09:37:04.125 153 12435.35 65.70 54632.28 88888.00 2013-06-02 09:37:04.250 153 12435.42 65.67 54632.28 88888.00 2013-06-02 09:37:04.375 153 12435.55 65.67 54632.25 88888.00 2013-06-02 09:37:04.500 153 12435.60 65.62 54632.20 88888.00 2013-06-02 09:37:04.625 153 12435.67 65.65 54632.18 88888.00 2013-06-02 09:37:04.750 153 12435.73 65.62 54632.15 88888.00 2013-06-02 09:37:04.875 153 12435.67 65.58 54632.15 88888.00 2013-06-02 09:37:05.000 153 12435.70 65.53 54632.12 88888.00 2013-06-02 09:37:05.125 153 12435.75 65.50 54632.12 88888.00 2013-06-02 09:37:05.250 153 12435.70 65.47 54632.10 88888.00 2013-06-02 09:37:05.375 153 12435.85 65.50 54632.12 88888.00 2013-06-02 09:37:05.500 153 12435.92 65.45 54632.10 88888.00 2013-06-02 09:37:05.625 153 12436.00 65.42 54632.07 88888.00 2013-06-02 09:37:05.750 153 12436.02 65.38 54632.07 88888.00 2013-06-02 09:37:05.875 153 12436.02 65.33 54632.07 88888.00 2013-06-02 09:37:06.000 153 12436.08 65.30 54632.05 88888.00 2013-06-02 09:37:06.125 153 12436.23 65.30 54632.05 88888.00 2013-06-02 09:37:06.250 153 12436.25 65.28 54632.03 88888.00 2013-06-02 09:37:06.375 153 12436.35 65.25 54632.03 88888.00 2013-06-02 09:37:06.500 153 12436.45 65.25 54632.00 88888.00 2013-06-02 09:37:06.625 153 12436.55 65.25 54632.00 88888.00 2013-06-02 09:37:06.750 153 12436.60 65.28 54631.97 88888.00 2013-06-02 09:37:06.875 153 12436.62 65.25 54631.93 88888.00 2013-06-02 09:37:07.000 153 12436.70 65.20 54631.88 88888.00 2013-06-02 09:37:07.125 153 12436.77 65.20 54631.85 88888.00 2013-06-02 09:37:07.250 153 12436.83 65.22 54631.85 88888.00 2013-06-02 09:37:07.375 153 12436.90 65.25 54631.80 88888.00 2013-06-02 09:37:07.500 153 12436.95 65.25 54631.80 88888.00 2013-06-02 09:37:07.625 153 12437.02 65.28 54631.80 88888.00 2013-06-02 09:37:07.750 153 12437.02 65.28 54631.78 88888.00 2013-06-02 09:37:07.875 153 12437.05 65.28 54631.78 88888.00 2013-06-02 09:37:08.000 153 12437.02 65.28 54631.72 88888.00 2013-06-02 09:37:08.125 153 12437.00 65.35 54631.72 88888.00 2013-06-02 09:37:08.250 153 12436.98 65.40 54631.75 88888.00 2013-06-02 09:37:08.375 153 12436.98 65.50 54631.78 88888.00 2013-06-02 09:37:08.500 153 12436.85 65.53 54631.75 88888.00 2013-06-02 09:37:08.625 153 12436.75 65.60 54631.72 88888.00 2013-06-02 09:37:08.750 153 12436.67 65.67 54631.78 88888.00 2013-06-02 09:37:08.875 153 12436.60 65.75 54631.78 88888.00 2013-06-02 09:37:09.000 153 12436.50 65.78 54631.75 88888.00 2013-06-02 09:37:09.125 153 12436.35 65.85 54631.78 88888.00 2013-06-02 09:37:09.250 153 12436.20 65.92 54631.82 88888.00 2013-06-02 09:37:09.375 153 12436.12 66.03 54631.85 88888.00 2013-06-02 09:37:09.500 153 12435.98 66.12 54631.85 88888.00 2013-06-02 09:37:09.625 153 12435.80 66.20 54631.88 88888.00 2013-06-02 09:37:09.750 153 12435.62 66.28 54631.88 88888.00 2013-06-02 09:37:09.875 153 12435.50 66.40 54631.90 88888.00 2013-06-02 09:37:10.000 153 12435.27 66.42 54631.88 88888.00 2013-06-02 09:37:10.125 153 12435.05 66.42 54631.93 88888.00 2013-06-02 09:37:10.250 153 12434.90 66.50 54631.97 88888.00 2013-06-02 09:37:10.375 153 12434.83 66.55 54632.00 88888.00 2013-06-02 09:37:10.500 153 12434.75 66.60 54632.00 88888.00 2013-06-02 09:37:10.625 153 12434.62 66.62 54632.05 88888.00 2013-06-02 09:37:10.750 153 12434.48 66.62 54632.07 88888.00 2013-06-02 09:37:10.875 153 12434.35 66.60 54632.10 88888.00 2013-06-02 09:37:11.000 153 12434.23 66.62 54632.10 88888.00 2013-06-02 09:37:11.125 153 12434.08 66.55 54632.10 88888.00 2013-06-02 09:37:11.250 153 12433.92 66.47 54632.07 88888.00 2013-06-02 09:37:11.375 153 12433.85 66.47 54632.07 88888.00 2013-06-02 09:37:11.500 153 12433.83 66.47 54632.15 88888.00 2013-06-02 09:37:11.625 153 12433.80 66.45 54632.20 88888.00 2013-06-02 09:37:11.750 153 12433.67 66.45 54632.22 88888.00 2013-06-02 09:37:11.875 153 12433.60 66.42 54632.25 88888.00 2013-06-02 09:37:12.000 153 12433.55 66.42 54632.25 88888.00 2013-06-02 09:37:12.125 153 12433.48 66.38 54632.28 88888.00 2013-06-02 09:37:12.250 153 12433.35 66.33 54632.28 88888.00 2013-06-02 09:37:12.375 153 12433.25 66.33 54632.28 88888.00 2013-06-02 09:37:12.500 153 12433.23 66.33 54632.28 88888.00 2013-06-02 09:37:12.625 153 12433.12 66.30 54632.30 88888.00 2013-06-02 09:37:12.750 153 12433.10 66.30 54632.32 88888.00 2013-06-02 09:37:12.875 153 12433.10 66.35 54632.35 88888.00 2013-06-02 09:37:13.000 153 12433.10 66.35 54632.40 88888.00 2013-06-02 09:37:13.125 153 12433.05 66.35 54632.43 88888.00 2013-06-02 09:37:13.250 153 12433.08 66.35 54632.47 88888.00 2013-06-02 09:37:13.375 153 12433.15 66.40 54632.47 88888.00 2013-06-02 09:37:13.500 153 12433.17 66.35 54632.43 88888.00 2013-06-02 09:37:13.625 153 12433.17 66.35 54632.43 88888.00 2013-06-02 09:37:13.750 153 12433.23 66.38 54632.43 88888.00 2013-06-02 09:37:13.875 153 12433.25 66.42 54632.43 88888.00 2013-06-02 09:37:14.000 153 12433.25 66.45 54632.45 88888.00 2013-06-02 09:37:14.125 153 12433.25 66.42 54632.40 88888.00 2013-06-02 09:37:14.250 153 12433.12 66.45 54632.43 88888.00 2013-06-02 09:37:14.375 153 12433.23 66.53 54632.45 88888.00 2013-06-02 09:37:14.500 153 12433.25 66.53 54632.40 88888.00 2013-06-02 09:37:14.625 153 12433.27 66.60 54632.38 88888.00 2013-06-02 09:37:14.750 153 12433.35 66.70 54632.40 88888.00 2013-06-02 09:37:14.875 153 12433.38 66.72 54632.38 88888.00 2013-06-02 09:37:15.000 153 12433.48 66.75 54632.38 88888.00 2013-06-02 09:37:15.125 153 12433.48 66.75 54632.35 88888.00 2013-06-02 09:37:15.250 153 12433.50 66.85 54632.38 88888.00 2013-06-02 09:37:15.375 153 12433.55 66.90 54632.30 88888.00 2013-06-02 09:37:15.500 153 12433.52 66.97 54632.32 88888.00 2013-06-02 09:37:15.625 153 12433.60 67.00 54632.32 88888.00 2013-06-02 09:37:15.750 153 12433.65 67.12 54632.35 88888.00 2013-06-02 09:37:15.875 153 12433.67 67.22 54632.35 88888.00 2013-06-02 09:37:16.000 153 12433.95 67.33 54632.53 88888.00 2013-06-02 09:37:16.125 153 12434.02 67.38 54632.55 88888.00 2013-06-02 09:37:16.250 153 12434.08 67.40 54632.50 88888.00 2013-06-02 09:37:16.375 153 12434.12 67.42 54632.45 88888.00 2013-06-02 09:37:16.500 153 12434.15 67.47 54632.45 88888.00 2013-06-02 09:37:16.625 153 12434.27 67.62 54632.47 88888.00 2013-06-02 09:37:16.750 153 12434.33 67.67 54632.45 88888.00 2013-06-02 09:37:16.875 153 12434.40 67.72 54632.43 88888.00 2013-06-02 09:37:17.000 153 12434.35 67.85 54632.22 88888.00 2013-06-02 09:37:17.125 153 12434.35 67.90 54632.22 88888.00 2013-06-02 09:37:17.250 153 12434.38 67.95 54632.22 88888.00 2013-06-02 09:37:17.375 153 12434.42 68.03 54632.20 88888.00 2013-06-02 09:37:17.500 153 12434.50 68.10 54632.22 88888.00 2013-06-02 09:37:17.625 153 12434.52 68.17 54632.20 88888.00 2013-06-02 09:37:17.750 153 12434.48 68.17 54632.15 88888.00 2013-06-02 09:37:17.875 153 12434.52 68.28 54632.18 88888.00 2013-06-02 09:37:18.000 153 12434.52 68.40 54632.18 88888.00 2013-06-02 09:37:18.125 153 12434.48 68.47 54632.20 88888.00 2013-06-02 09:37:18.250 153 12434.48 68.55 54632.18 88888.00 2013-06-02 09:37:18.375 153 12434.58 68.60 54632.12 88888.00 2013-06-02 09:37:18.500 153 12434.52 68.62 54632.12 88888.00 2013-06-02 09:37:18.625 153 12434.55 68.70 54632.12 88888.00 2013-06-02 09:37:18.750 153 12434.58 68.78 54632.12 88888.00 2013-06-02 09:37:18.875 153 12434.65 68.88 54632.15 88888.00 2013-06-02 09:37:19.000 153 12434.73 68.90 54632.15 88888.00 2013-06-02 09:37:19.125 153 12434.75 69.00 54632.15 88888.00 2013-06-02 09:37:19.250 153 12434.67 69.03 54632.15 88888.00 2013-06-02 09:37:19.375 153 12434.73 69.00 54632.12 88888.00 2013-06-02 09:37:19.500 153 12434.75 69.03 54632.12 88888.00 2013-06-02 09:37:19.625 153 12434.80 69.05 54632.10 88888.00 2013-06-02 09:37:19.750 153 12434.75 69.08 54632.12 88888.00 2013-06-02 09:37:19.875 153 12434.73 69.08 54632.18 88888.00 2013-06-02 09:37:20.000 153 12434.75 69.12 54632.18 88888.00 2013-06-02 09:37:20.125 153 12434.77 69.12 54632.20 88888.00 2013-06-02 09:37:20.250 153 12434.73 69.12 54632.20 88888.00 2013-06-02 09:37:20.375 153 12434.65 69.17 54632.20 88888.00 2013-06-02 09:37:20.500 153 12434.62 69.22 54632.22 88888.00 2013-06-02 09:37:20.625 153 12434.62 69.30 54632.28 88888.00 2013-06-02 09:37:20.750 153 12434.67 69.30 54632.28 88888.00 2013-06-02 09:37:20.875 153 12434.62 69.35 54632.28 88888.00 2013-06-02 09:37:21.000 153 12434.58 69.45 54632.28 88888.00 2013-06-02 09:37:21.125 153 12434.48 69.50 54632.32 88888.00 2013-06-02 09:37:21.250 153 12434.38 69.55 54632.35 88888.00 2013-06-02 09:37:21.375 153 12434.35 69.60 54632.32 88888.00 2013-06-02 09:37:21.500 153 12434.30 69.62 54632.35 88888.00 2013-06-02 09:37:21.625 153 12434.23 69.70 54632.38 88888.00 2013-06-02 09:37:21.750 153 12434.10 69.75 54632.43 88888.00 2013-06-02 09:37:21.875 153 12434.02 69.85 54632.50 88888.00 2013-06-02 09:37:22.000 153 12434.05 69.90 54632.47 88888.00 2013-06-02 09:37:22.125 153 12434.02 69.92 54632.47 88888.00 2013-06-02 09:37:22.250 153 12433.98 69.92 54632.53 88888.00 2013-06-02 09:37:22.375 153 12433.92 69.90 54632.50 88888.00 2013-06-02 09:37:22.500 153 12433.95 69.90 54632.50 88888.00 2013-06-02 09:37:22.625 153 12434.00 69.90 54632.53 88888.00 2013-06-02 09:37:22.750 153 12434.08 69.83 54632.53 88888.00 2013-06-02 09:37:22.875 153 12434.08 69.80 54632.55 88888.00 2013-06-02 09:37:23.000 153 12434.12 69.83 54632.55 88888.00 2013-06-02 09:37:23.125 153 12434.23 69.83 54632.62 88888.00 2013-06-02 09:37:23.250 153 12434.17 69.72 54632.60 88888.00 2013-06-02 09:37:23.375 153 12434.20 69.72 54632.60 88888.00 2013-06-02 09:37:23.500 153 12434.25 69.70 54632.57 88888.00 2013-06-02 09:37:23.625 153 12434.33 69.70 54632.60 88888.00 2013-06-02 09:37:23.750 153 12434.38 69.72 54632.62 88888.00 2013-06-02 09:37:23.875 153 12434.42 69.70 54632.62 88888.00 2013-06-02 09:37:24.000 153 12434.55 69.67 54632.62 88888.00 2013-06-02 09:37:24.125 153 12434.62 69.62 54632.62 88888.00 2013-06-02 09:37:24.250 153 12434.58 69.67 54632.62 88888.00 2013-06-02 09:37:24.375 153 12434.55 69.70 54632.65 88888.00 2013-06-02 09:37:24.500 153 12434.62 69.72 54632.65 88888.00 2013-06-02 09:37:24.625 153 12434.75 69.72 54632.68 88888.00 2013-06-02 09:37:24.750 153 12434.83 69.72 54632.62 88888.00 2013-06-02 09:37:24.875 153 12434.88 69.72 54632.65 88888.00 2013-06-02 09:37:25.000 153 12434.88 69.78 54632.65 88888.00 2013-06-02 09:37:25.125 153 12434.92 69.80 54632.70 88888.00 2013-06-02 09:37:25.250 153 12434.92 69.83 54632.70 88888.00 2013-06-02 09:37:25.375 153 12434.92 69.83 54632.70 88888.00 2013-06-02 09:37:25.500 153 12434.92 69.85 54632.70 88888.00 2013-06-02 09:37:25.625 153 12434.92 69.88 54632.68 88888.00 2013-06-02 09:37:25.750 153 12434.90 69.92 54632.70 88888.00 2013-06-02 09:37:25.875 153 12434.88 69.90 54632.70 88888.00 2013-06-02 09:37:26.000 153 12434.85 69.90 54632.70 88888.00 2013-06-02 09:37:26.125 153 12434.73 69.92 54632.75 88888.00 2013-06-02 09:37:26.250 153 12434.67 70.00 54632.78 88888.00 2013-06-02 09:37:26.375 153 12434.67 70.00 54632.78 88888.00 2013-06-02 09:37:26.500 153 12434.60 69.97 54632.80 88888.00 2013-06-02 09:37:26.625 153 12434.62 70.03 54632.82 88888.00 2013-06-02 09:37:26.750 153 12434.67 70.10 54632.82 88888.00 2013-06-02 09:37:26.875 153 12434.60 70.10 54632.80 88888.00 2013-06-02 09:37:27.000 153 12434.55 70.05 54632.80 88888.00 2013-06-02 09:37:27.125 153 12434.58 70.05 54632.82 88888.00 2013-06-02 09:37:27.250 153 12434.58 70.08 54632.82 88888.00 2013-06-02 09:37:27.375 153 12434.65 70.08 54632.85 88888.00 2013-06-02 09:37:27.500 153 12434.60 70.05 54632.82 88888.00 2013-06-02 09:37:27.625 153 12434.62 70.05 54632.85 88888.00 2013-06-02 09:37:27.750 153 12434.67 70.03 54632.85 88888.00 2013-06-02 09:37:27.875 153 12434.65 69.97 54632.82 88888.00 2013-06-02 09:37:28.000 153 12434.67 69.88 54632.82 88888.00 2013-06-02 09:37:28.125 153 12434.75 69.85 54632.82 88888.00 2013-06-02 09:37:28.250 153 12434.75 69.80 54632.82 88888.00 2013-06-02 09:37:28.375 153 12434.73 69.75 54632.88 88888.00 2013-06-02 09:37:28.500 153 12434.77 69.72 54632.88 88888.00 2013-06-02 09:37:28.625 153 12434.80 69.62 54632.88 88888.00 2013-06-02 09:37:28.750 153 12434.75 69.53 54632.85 88888.00 2013-06-02 09:37:28.875 153 12434.77 69.50 54632.88 88888.00 2013-06-02 09:37:29.000 153 12434.83 69.45 54632.93 88888.00 2013-06-02 09:37:29.125 153 12434.80 69.38 54632.95 88888.00 2013-06-02 09:37:29.250 153 12434.77 69.22 54632.97 88888.00 2013-06-02 09:37:29.375 153 12434.80 69.10 54632.97 88888.00 2013-06-02 09:37:29.500 153 12434.75 68.92 54632.95 88888.00 2013-06-02 09:37:29.625 153 12434.73 68.88 54633.00 88888.00 2013-06-02 09:37:29.750 153 12434.70 68.78 54633.03 88888.00 2013-06-02 09:37:29.875 153 12434.65 68.62 54633.03 88888.00 2013-06-02 09:37:30.000 153 12434.70 68.53 54633.03 88888.00 2013-06-02 09:37:30.125 153 12434.70 68.45 54633.07 88888.00 2013-06-02 09:37:30.250 153 12434.60 68.30 54633.07 88888.00 2013-06-02 09:37:30.375 153 12434.48 68.22 54633.07 88888.00 2013-06-02 09:37:30.500 153 12434.48 68.17 54633.15 88888.00 2013-06-02 09:37:30.625 153 12434.48 68.15 54633.22 88888.00 2013-06-02 09:37:30.750 153 12434.48 68.05 54633.20 88888.00 2013-06-02 09:37:30.875 153 12434.38 67.88 54633.18 88888.00 2013-06-02 09:37:31.000 153 12434.33 67.75 54633.18 88888.00 2013-06-02 09:37:31.125 153 12434.35 67.75 54633.28 88888.00 2013-06-02 09:37:31.250 153 12434.35 67.65 54633.30 88888.00 2013-06-02 09:37:31.375 153 12434.33 67.58 54633.32 88888.00 2013-06-02 09:37:31.500 153 12434.20 67.50 54633.32 88888.00 2013-06-02 09:37:31.625 153 12434.20 67.45 54633.38 88888.00 2013-06-02 09:37:31.750 153 12434.20 67.33 54633.35 88888.00 2013-06-02 09:37:31.875 153 12434.20 67.22 54633.38 88888.00 2013-06-02 09:37:32.000 153 12434.20 67.15 54633.40 88888.00 2013-06-02 09:37:32.125 153 12434.15 67.08 54633.40 88888.00 2013-06-02 09:37:32.250 153 12434.10 66.95 54633.45 88888.00 2013-06-02 09:37:32.375 153 12434.15 66.92 54633.47 88888.00 2013-06-02 09:37:32.500 153 12434.17 66.80 54633.47 88888.00 2013-06-02 09:37:32.625 153 12434.23 66.72 54633.50 88888.00 2013-06-02 09:37:32.750 153 12434.25 66.58 54633.47 88888.00 2013-06-02 09:37:32.875 153 12434.33 66.47 54633.53 88888.00 2013-06-02 09:37:33.000 153 12434.25 66.38 54633.50 88888.00 2013-06-02 09:37:33.125 153 12434.25 66.25 54633.53 88888.00 2013-06-02 09:37:33.250 153 12434.30 66.15 54633.57 88888.00 2013-06-02 09:37:33.375 153 12434.33 66.08 54633.60 88888.00 2013-06-02 09:37:33.500 153 12434.30 66.00 54633.60 88888.00 2013-06-02 09:37:33.625 153 12434.30 65.90 54633.60 88888.00 2013-06-02 09:37:33.750 153 12434.27 65.78 54633.60 88888.00 2013-06-02 09:37:33.875 153 12434.23 65.70 54633.65 88888.00 2013-06-02 09:37:34.000 153 12434.25 65.62 54633.70 88888.00 2013-06-02 09:37:34.125 153 12434.30 65.53 54633.72 88888.00 2013-06-02 09:37:34.250 153 12434.27 65.38 54633.75 88888.00 2013-06-02 09:37:34.375 153 12434.23 65.30 54633.78 88888.00 2013-06-02 09:37:34.500 153 12434.17 65.25 54633.82 88888.00 2013-06-02 09:37:34.625 153 12434.23 65.20 54633.85 88888.00 2013-06-02 09:37:34.750 153 12434.17 65.15 54633.85 88888.00 2013-06-02 09:37:34.875 153 12434.12 65.03 54633.88 88888.00 2013-06-02 09:37:35.000 153 12434.02 64.90 54633.88 88888.00 2013-06-02 09:37:35.125 153 12433.98 64.85 54633.90 88888.00 2013-06-02 09:37:35.250 153 12433.95 64.78 54633.90 88888.00 2013-06-02 09:37:35.375 153 12433.90 64.72 54633.90 88888.00 2013-06-02 09:37:35.500 153 12433.77 64.62 54633.93 88888.00 2013-06-02 09:37:35.625 153 12433.65 64.58 54633.93 88888.00 2013-06-02 09:37:35.750 153 12433.65 64.55 54633.97 88888.00 2013-06-02 09:37:35.875 153 12433.60 64.53 54633.97 88888.00 2013-06-02 09:37:36.000 153 12433.52 64.50 54634.00 88888.00 2013-06-02 09:37:36.125 153 12433.42 64.45 54634.03 88888.00 2013-06-02 09:37:36.250 153 12433.30 64.45 54634.05 88888.00 2013-06-02 09:37:36.375 153 12433.27 64.45 54634.10 88888.00 2013-06-02 09:37:36.500 153 12433.15 64.42 54634.12 88888.00 2013-06-02 09:37:36.625 153 12433.08 64.42 54634.18 88888.00 2013-06-02 09:37:36.750 153 12432.95 64.45 54634.15 88888.00 2013-06-02 09:37:36.875 153 12432.88 64.42 54634.18 88888.00 2013-06-02 09:37:37.000 153 12432.85 64.40 54634.18 88888.00 2013-06-02 09:37:37.125 153 12432.85 64.42 54634.18 88888.00 2013-06-02 09:37:37.250 153 12432.73 64.47 54634.18 88888.00 2013-06-02 09:37:37.375 153 12432.70 64.58 54634.22 88888.00 2013-06-02 09:37:37.500 153 12432.65 64.60 54634.25 88888.00 2013-06-02 09:37:37.625 153 12432.60 64.62 54634.25 88888.00 2013-06-02 09:37:37.750 153 12432.50 64.70 54634.25 88888.00 2013-06-02 09:37:37.875 153 12432.40 64.75 54634.22 88888.00 2013-06-02 09:37:38.000 153 12432.35 64.80 54634.22 88888.00 2013-06-02 09:37:38.125 153 12432.27 64.88 54634.25 88888.00 2013-06-02 09:37:38.250 153 12432.23 64.97 54634.28 88888.00 2013-06-02 09:37:38.375 153 12432.15 65.00 54634.25 88888.00 2013-06-02 09:37:38.500 153 12432.10 65.08 54634.28 88888.00 2013-06-02 09:37:38.625 153 12432.08 65.17 54634.28 88888.00 2013-06-02 09:37:38.750 153 12432.05 65.20 54634.28 88888.00 2013-06-02 09:37:38.875 153 12432.00 65.22 54634.25 88888.00 2013-06-02 09:37:39.000 153 12432.00 65.28 54634.28 88888.00 2013-06-02 09:37:39.125 153 12432.00 65.35 54634.32 88888.00 2013-06-02 09:37:39.250 153 12431.90 65.40 54634.32 88888.00 2013-06-02 09:37:39.375 153 12431.85 65.35 54634.32 88888.00 2013-06-02 09:37:39.500 153 12431.77 65.38 54634.35 88888.00 2013-06-02 09:37:39.625 153 12431.75 65.40 54634.38 88888.00 2013-06-02 09:37:39.750 153 12431.65 65.35 54634.40 88888.00 2013-06-02 09:37:39.875 153 12431.52 65.33 54634.40 88888.00 2013-06-02 09:37:40.000 153 12431.40 65.30 54634.43 88888.00 2013-06-02 09:37:40.125 153 12431.30 65.28 54634.45 88888.00 2013-06-02 09:37:40.250 153 12431.23 65.25 54634.47 88888.00 2013-06-02 09:37:40.375 153 12431.23 65.20 54634.50 88888.00 2013-06-02 09:37:40.500 153 12431.15 65.15 54634.53 88888.00 2013-06-02 09:37:40.625 153 12431.02 65.03 54634.53 88888.00 2013-06-02 09:37:40.750 153 12430.90 64.92 54634.55 88888.00 2013-06-02 09:37:40.875 153 12430.83 64.80 54634.57 88888.00 2013-06-02 09:37:41.000 153 12430.80 64.60 54634.53 88888.00 2013-06-02 09:37:41.125 153 12430.75 64.47 54634.55 88888.00 2013-06-02 09:37:41.250 153 12430.73 64.35 54634.68 88888.00 2013-06-02 09:37:41.375 153 12430.77 64.20 54634.68 88888.00 2013-06-02 09:37:41.500 153 12430.75 63.95 54634.62 88888.00 2013-06-02 09:37:41.625 153 12430.80 63.73 54634.62 88888.00 2013-06-02 09:37:41.750 153 12430.88 63.52 54634.70 88888.00 2013-06-02 09:37:41.875 153 12430.92 63.35 54634.75 88888.00 2013-06-02 09:37:42.000 153 12431.00 63.17 54634.78 88888.00 2013-06-02 09:37:42.125 153 12431.05 62.95 54634.75 88888.00 2013-06-02 09:37:42.250 153 12431.12 62.65 54634.72 88888.00 2013-06-02 09:37:42.375 153 12431.30 62.48 54634.75 88888.00 2013-06-02 09:37:42.500 153 12431.48 62.27 54634.75 88888.00 2013-06-02 09:37:42.625 153 12431.60 62.08 54634.72 88888.00 2013-06-02 09:37:42.750 153 12431.67 61.85 54634.70 88888.00 2013-06-02 09:37:42.875 153 12431.77 61.70 54634.72 88888.00 2013-06-02 09:37:43.000 153 12431.98 61.62 54634.75 88888.00 2013-06-02 09:37:43.125 153 12432.08 61.48 54634.70 88888.00 2013-06-02 09:37:43.250 153 12432.17 61.27 54634.72 88888.00 2013-06-02 09:37:43.375 153 12432.27 61.20 54634.72 88888.00 2013-06-02 09:37:43.500 153 12432.35 61.12 54634.72 88888.00 2013-06-02 09:37:43.625 153 12432.45 61.02 54634.72 88888.00 2013-06-02 09:37:43.750 153 12432.55 60.88 54634.68 88888.00 2013-06-02 09:37:43.875 153 12432.65 60.80 54634.70 88888.00 2013-06-02 09:37:44.000 153 12432.73 60.80 54634.70 88888.00 2013-06-02 09:37:44.125 153 12432.73 60.77 54634.72 88888.00 2013-06-02 09:37:44.250 153 12432.67 60.70 54634.72 88888.00 2013-06-02 09:37:44.375 153 12432.67 60.70 54634.75 88888.00 2013-06-02 09:37:44.500 153 12432.67 60.75 54634.78 88888.00 2013-06-02 09:37:44.625 153 12432.67 60.73 54634.75 88888.00 2013-06-02 09:37:44.750 153 12432.62 60.67 54634.72 88888.00 2013-06-02 09:37:44.875 153 12432.60 60.67 54634.75 88888.00 2013-06-02 09:37:45.000 153 12432.65 60.75 54634.75 88888.00 2013-06-02 09:37:45.125 153 12432.60 60.75 54634.78 88888.00 2013-06-02 09:37:45.250 153 12432.50 60.70 54634.78 88888.00 2013-06-02 09:37:45.375 153 12432.50 60.75 54634.78 88888.00 2013-06-02 09:37:45.500 153 12432.60 60.83 54634.78 88888.00 2013-06-02 09:37:45.625 153 12432.67 60.88 54634.82 88888.00 2013-06-02 09:37:45.750 153 12432.67 60.88 54634.82 88888.00 2013-06-02 09:37:45.875 153 12432.67 60.85 54634.85 88888.00 2013-06-02 09:37:46.000 153 12432.60 60.88 54634.85 88888.00 2013-06-02 09:37:46.125 153 12432.60 60.90 54634.90 88888.00 2013-06-02 09:37:46.250 153 12432.60 60.98 54634.90 88888.00 2013-06-02 09:37:46.375 153 12432.62 61.00 54634.90 88888.00 2013-06-02 09:37:46.500 153 12432.62 61.02 54634.93 88888.00 2013-06-02 09:37:46.625 153 12432.58 61.12 54634.93 88888.00 2013-06-02 09:37:46.750 153 12432.58 61.17 54634.93 88888.00 2013-06-02 09:37:46.875 153 12432.62 61.27 54634.95 88888.00 2013-06-02 09:37:47.000 153 12432.60 61.33 54634.97 88888.00 2013-06-02 09:37:47.125 153 12432.52 61.40 54635.00 88888.00 2013-06-02 09:37:47.250 153 12432.48 61.48 54635.03 88888.00 2013-06-02 09:37:47.375 153 12432.48 61.55 54635.07 88888.00 2013-06-02 09:37:47.500 153 12432.42 61.58 54635.07 88888.00 2013-06-02 09:37:47.625 153 12432.35 61.65 54635.12 88888.00 2013-06-02 09:37:47.750 153 12432.27 61.70 54635.12 88888.00 2013-06-02 09:37:47.875 153 12432.17 61.73 54635.10 88888.00 2013-06-02 09:37:48.000 153 12432.12 61.80 54635.12 88888.00 2013-06-02 09:37:48.125 153 12432.08 61.83 54635.15 88888.00 2013-06-02 09:37:48.250 153 12431.98 61.88 54635.15 88888.00 2013-06-02 09:37:48.375 153 12431.90 61.88 54635.15 88888.00 2013-06-02 09:37:48.500 153 12431.80 61.92 54635.18 88888.00 2013-06-02 09:37:48.625 153 12431.65 62.00 54635.22 88888.00 2013-06-02 09:37:48.750 153 12431.50 62.08 54635.28 88888.00 2013-06-02 09:37:48.875 153 12431.40 62.12 54635.28 88888.00 2013-06-02 09:37:49.000 153 12431.27 62.15 54635.25 88888.00 2013-06-02 09:37:49.125 153 12431.20 62.15 54635.30 88888.00 2013-06-02 09:37:49.250 153 12431.08 62.17 54635.30 88888.00 2013-06-02 09:37:49.375 153 12431.00 62.20 54635.30 88888.00 2013-06-02 09:37:49.500 153 12430.88 62.20 54635.32 88888.00 2013-06-02 09:37:49.625 153 12430.77 62.15 54635.32 88888.00 2013-06-02 09:37:49.750 153 12430.67 62.10 54635.32 88888.00 2013-06-02 09:37:49.875 153 12430.60 62.08 54635.32 88888.00 2013-06-02 09:37:50.000 153 12430.52 62.05 54635.28 88888.00 2013-06-02 09:37:50.125 153 12430.45 62.02 54635.35 88888.00 2013-06-02 09:37:50.250 153 12430.40 61.95 54635.38 88888.00 2013-06-02 09:37:50.375 153 12430.40 61.92 54635.40 88888.00 2013-06-02 09:37:50.500 153 12430.40 61.92 54635.38 88888.00 2013-06-02 09:37:50.625 153 12430.35 61.83 54635.38 88888.00 2013-06-02 09:37:50.750 153 12430.33 61.77 54635.40 88888.00 2013-06-02 09:37:50.875 153 12430.45 61.70 54635.40 88888.00 2013-06-02 09:37:51.000 153 12430.48 61.60 54635.38 88888.00 2013-06-02 09:37:51.125 153 12430.50 61.52 54635.32 88888.00 2013-06-02 09:37:51.250 153 12430.50 61.42 54635.32 88888.00 2013-06-02 09:37:51.375 153 12430.55 61.35 54635.32 88888.00 2013-06-02 09:37:51.500 153 12430.58 61.27 54635.30 88888.00 2013-06-02 09:37:51.625 153 12430.62 61.23 54635.30 88888.00 2013-06-02 09:37:51.750 153 12430.70 61.15 54635.30 88888.00 2013-06-02 09:37:51.875 153 12430.75 61.08 54635.32 88888.00 2013-06-02 09:37:52.000 153 12430.75 61.02 54635.32 88888.00 2013-06-02 09:37:52.125 153 12430.77 60.98 54635.32 88888.00 2013-06-02 09:37:52.250 153 12430.85 60.90 54635.32 88888.00 2013-06-02 09:37:52.375 153 12430.88 60.85 54635.30 88888.00 2013-06-02 09:37:52.500 153 12430.77 60.83 54635.30 88888.00 2013-06-02 09:37:52.625 153 12430.77 60.83 54635.28 88888.00 2013-06-02 09:37:52.750 153 12430.88 60.83 54635.28 88888.00 2013-06-02 09:37:52.875 153 12430.92 60.85 54635.30 88888.00 2013-06-02 09:37:53.000 153 12431.05 60.90 54635.30 88888.00 2013-06-02 09:37:53.125 153 12431.08 60.95 54635.28 88888.00 2013-06-02 09:37:53.250 153 12431.15 61.05 54635.28 88888.00 2013-06-02 09:37:53.375 153 12431.23 61.12 54635.25 88888.00 2013-06-02 09:37:53.500 153 12431.20 61.17 54635.20 88888.00 2013-06-02 09:37:53.625 153 12431.17 61.25 54635.20 88888.00 2013-06-02 09:37:53.750 153 12431.25 61.38 54635.20 88888.00 2013-06-02 09:37:53.875 153 12431.30 61.55 54635.18 88888.00 2013-06-02 09:37:54.000 153 12431.25 61.67 54635.18 88888.00 2013-06-02 09:37:54.125 153 12431.33 61.83 54635.18 88888.00 2013-06-02 09:37:54.250 153 12431.40 62.02 54635.18 88888.00 2013-06-02 09:37:54.375 153 12431.48 62.20 54635.12 88888.00 2013-06-02 09:37:54.500 153 12431.52 62.35 54635.12 88888.00 2013-06-02 09:37:54.625 153 12431.52 62.52 54635.07 88888.00 2013-06-02 09:37:54.750 153 12431.60 62.73 54635.10 88888.00 2013-06-02 09:37:54.875 153 12431.65 62.90 54635.07 88888.00 2013-06-02 09:37:55.000 153 12431.62 63.02 54635.03 88888.00 2013-06-02 09:37:55.125 153 12431.70 63.23 54635.05 88888.00 2013-06-02 09:37:55.250 153 12431.80 63.45 54635.05 88888.00 2013-06-02 09:37:55.375 153 12431.90 63.62 54635.05 88888.00 2013-06-02 09:37:55.500 153 12431.92 63.80 54635.03 88888.00 2013-06-02 09:37:55.625 153 12431.98 64.00 54635.00 88888.00 2013-06-02 09:37:55.750 153 12432.08 64.08 54634.95 88888.00 2013-06-02 09:37:55.875 153 12432.05 64.15 54634.95 88888.00 2013-06-02 09:37:56.000 153 12432.10 64.20 54634.90 88888.00 2013-06-02 09:37:56.125 153 12432.15 64.28 54634.88 88888.00 2013-06-02 09:37:56.250 153 12432.25 64.40 54634.90 88888.00 2013-06-02 09:37:56.375 153 12432.40 64.47 54634.88 88888.00 2013-06-02 09:37:56.500 153 12432.50 64.47 54634.85 88888.00 2013-06-02 09:37:56.625 153 12432.55 64.47 54634.80 88888.00 2013-06-02 09:37:56.750 153 12432.52 64.42 54634.75 88888.00 2013-06-02 09:37:56.875 153 12432.62 64.40 54634.78 88888.00 2013-06-02 09:37:57.000 153 12432.77 64.40 54634.78 88888.00 2013-06-02 09:37:57.125 153 12432.83 64.40 54634.78 88888.00 2013-06-02 09:37:57.250 153 12432.83 64.22 54634.72 88888.00 2013-06-02 09:37:57.375 153 12432.85 64.15 54634.70 88888.00 2013-06-02 09:37:57.500 153 12432.92 64.10 54634.70 88888.00 2013-06-02 09:37:57.625 153 12433.02 64.03 54634.72 88888.00 2013-06-02 09:37:57.750 153 12433.05 63.95 54634.72 88888.00 2013-06-02 09:37:57.875 153 12432.98 63.80 54634.72 88888.00 2013-06-02 09:37:58.000 153 12433.02 63.70 54634.72 88888.00 2013-06-02 09:37:58.125 153 12433.08 63.55 54634.72 88888.00 2013-06-02 09:37:58.250 153 12433.00 63.40 54634.75 88888.00 2013-06-02 09:37:58.375 153 12432.92 63.33 54634.70 88888.00 2013-06-02 09:37:58.500 153 12432.88 63.20 54634.75 88888.00 2013-06-02 09:37:58.625 153 12432.90 63.05 54634.75 88888.00 2013-06-02 09:37:58.750 153 12432.95 62.85 54634.75 88888.00 2013-06-02 09:37:58.875 153 12432.98 62.75 54634.75 88888.00 2013-06-02 09:37:59.000 153 12432.98 62.58 54634.75 88888.00 2013-06-02 09:37:59.125 153 12432.85 62.42 54634.80 88888.00 2013-06-02 09:37:59.250 153 12432.80 62.25 54634.82 88888.00 2013-06-02 09:37:59.375 153 12432.85 62.12 54634.85 88888.00 2013-06-02 09:37:59.500 153 12432.88 61.95 54634.82 88888.00 2013-06-02 09:37:59.625 153 12432.80 61.70 54634.80 88888.00 2013-06-02 09:37:59.750 153 12432.75 61.60 54634.82 88888.00 2013-06-02 09:37:59.875 153 12432.75 61.52 54634.88 88888.00 2013-06-02 09:38:00.000 153 12432.75 61.40 54634.82 88888.00 2013-06-02 09:38:00.125 153 12432.73 61.25 54634.82 88888.00 2013-06-02 09:38:00.250 153 12432.75 61.12 54634.82 88888.00 2013-06-02 09:38:00.375 153 12432.77 61.05 54634.80 88888.00 2013-06-02 09:38:00.500 153 12432.77 60.98 54634.82 88888.00 2013-06-02 09:38:00.625 153 12432.83 60.95 54634.88 88888.00 2013-06-02 09:38:00.750 153 12432.85 60.88 54634.88 88888.00 2013-06-02 09:38:00.875 153 12432.77 60.77 54634.82 88888.00 2013-06-02 09:38:01.000 153 12432.73 60.70 54634.85 88888.00 2013-06-02 09:38:01.125 153 12432.75 60.65 54634.90 88888.00 2013-06-02 09:38:01.250 153 12432.75 60.58 54634.88 88888.00 2013-06-02 09:38:01.375 153 12432.73 60.52 54634.85 88888.00 2013-06-02 09:38:01.500 153 12432.67 60.40 54634.88 88888.00 2013-06-02 09:38:01.625 153 12432.65 60.27 54634.90 88888.00 2013-06-02 09:38:01.750 153 12432.65 60.15 54634.90 88888.00 2013-06-02 09:38:01.875 153 12432.67 60.00 54634.90 88888.00 2013-06-02 09:38:02.000 153 12432.65 59.88 54634.90 88888.00 2013-06-02 09:38:02.125 153 12432.60 59.70 54634.93 88888.00 2013-06-02 09:38:02.250 153 12432.50 59.50 54634.93 88888.00 2013-06-02 09:38:02.375 153 12432.50 59.35 54634.93 88888.00 2013-06-02 09:38:02.500 153 12432.48 59.27 54635.03 88888.00 2013-06-02 09:38:02.625 153 12432.48 59.12 54635.03 88888.00 2013-06-02 09:38:02.750 153 12432.40 58.95 54635.05 88888.00 2013-06-02 09:38:02.875 153 12432.35 58.80 54635.05 88888.00 2013-06-02 09:38:03.000 153 12432.27 58.62 54635.07 88888.00 2013-06-02 09:38:03.125 153 12432.23 58.50 54635.12 88888.00 2013-06-02 09:38:03.250 153 12432.17 58.38 54635.18 88888.00 2013-06-02 09:38:03.375 153 12432.20 58.27 54635.18 88888.00 2013-06-02 09:38:03.500 153 12432.25 58.20 54635.18 88888.00 2013-06-02 09:38:03.625 153 12432.23 58.08 54635.20 88888.00 2013-06-02 09:38:03.750 153 12432.20 57.95 54635.20 88888.00 2013-06-02 09:38:03.875 153 12432.23 57.85 54635.22 88888.00 2013-06-02 09:38:04.000 153 12432.20 57.67 54635.22 88888.00 2013-06-02 09:38:04.125 153 12432.20 57.52 54635.22 88888.00 2013-06-02 09:38:04.250 153 12432.20 57.38 54635.30 88888.00 2013-06-02 09:38:04.375 153 12432.25 57.33 54635.32 88888.00 2013-06-02 09:38:04.500 153 12432.33 57.15 54635.30 88888.00 2013-06-02 09:38:04.625 153 12432.33 56.95 54635.30 88888.00 2013-06-02 09:38:04.750 153 12432.35 56.77 54635.30 88888.00 2013-06-02 09:38:04.875 153 12432.45 56.65 54635.30 88888.00 2013-06-02 09:38:05.000 153 12432.60 56.52 54635.32 88888.00 2013-06-02 09:38:05.125 153 12432.62 56.38 54635.32 88888.00 2013-06-02 09:38:05.250 153 12432.67 56.23 54635.30 88888.00 2013-06-02 09:38:05.375 153 12432.77 56.10 54635.32 88888.00 2013-06-02 09:38:05.500 153 12432.80 55.95 54635.30 88888.00 2013-06-02 09:38:05.625 153 12432.90 55.85 54635.30 88888.00 2013-06-02 09:38:05.750 153 12433.00 55.75 54635.32 88888.00 2013-06-02 09:38:05.875 153 12433.10 55.62 54635.35 88888.00 2013-06-02 09:38:06.000 153 12433.17 55.50 54635.35 88888.00 2013-06-02 09:38:06.125 153 12433.20 55.38 54635.38 88888.00 2013-06-02 09:38:06.250 153 12433.27 55.25 54635.38 88888.00 2013-06-02 09:38:06.375 153 12433.40 55.17 54635.40 88888.00 2013-06-02 09:38:06.500 153 12433.42 55.05 54635.38 88888.00 2013-06-02 09:38:06.625 153 12433.48 54.90 54635.35 88888.00 2013-06-02 09:38:06.750 153 12433.52 54.77 54635.32 88888.00 2013-06-02 09:38:06.875 153 12433.55 54.70 54635.38 88888.00 2013-06-02 09:38:07.000 153 12433.55 54.62 54635.38 88888.00 2013-06-02 09:38:07.125 153 12433.52 54.55 54635.40 88888.00 2013-06-02 09:38:07.250 153 12433.55 54.48 54635.38 88888.00 2013-06-02 09:38:07.375 153 12433.60 54.38 54635.32 88888.00 2013-06-02 09:38:07.500 153 12433.62 54.25 54635.30 88888.00 2013-06-02 09:38:07.625 153 12433.70 54.27 54635.38 88888.00 2013-06-02 09:38:07.750 153 12433.80 54.27 54635.40 88888.00 2013-06-02 09:38:07.875 153 12433.83 54.12 54635.35 88888.00 2013-06-02 09:38:08.000 153 12433.85 54.05 54635.32 88888.00 2013-06-02 09:38:08.125 153 12433.80 53.95 54635.35 88888.00 2013-06-02 09:38:08.250 153 12433.83 53.80 54635.35 88888.00 2013-06-02 09:38:08.375 153 12433.88 53.67 54635.32 88888.00 2013-06-02 09:38:08.500 153 12433.90 53.58 54635.30 88888.00 2013-06-02 09:38:08.625 153 12433.92 53.50 54635.30 88888.00 2013-06-02 09:38:08.750 153 12433.83 53.33 54635.25 88888.00 2013-06-02 09:38:08.875 153 12433.70 53.20 54635.28 88888.00 2013-06-02 09:38:09.000 153 12433.67 53.08 54635.25 88888.00 2013-06-02 09:38:09.125 153 12433.73 52.98 54635.28 88888.00 2013-06-02 09:38:09.250 153 12433.77 52.80 54635.25 88888.00 2013-06-02 09:38:09.375 153 12433.73 52.67 54635.25 88888.00 2013-06-02 09:38:09.500 153 12433.70 52.55 54635.25 88888.00 2013-06-02 09:38:09.625 153 12433.73 52.45 54635.25 88888.00 2013-06-02 09:38:09.750 153 12433.65 52.35 54635.25 88888.00 2013-06-02 09:38:09.875 153 12433.58 52.27 54635.22 88888.00 2013-06-02 09:38:10.000 153 12433.55 52.20 54635.20 88888.00 2013-06-02 09:38:10.125 153 12433.50 52.08 54635.18 88888.00 2013-06-02 09:38:10.250 153 12433.40 51.92 54635.15 88888.00 2013-06-02 09:38:10.375 153 12433.38 51.88 54635.15 88888.00 2013-06-02 09:38:10.500 153 12433.40 51.85 54635.15 88888.00 2013-06-02 09:38:10.625 153 12433.50 51.83 54635.18 88888.00 2013-06-02 09:38:10.750 153 12433.50 51.80 54635.18 88888.00 2013-06-02 09:38:10.875 153 12433.45 51.77 54635.18 88888.00 2013-06-02 09:38:11.000 153 12433.42 51.77 54635.18 88888.00 2013-06-02 09:38:11.125 153 12433.40 51.75 54635.18 88888.00 2013-06-02 09:38:11.250 153 12433.42 51.73 54635.15 88888.00 2013-06-02 09:38:11.375 153 12433.35 51.67 54635.10 88888.00 2013-06-02 09:38:11.500 153 12433.17 51.65 54635.10 88888.00 2013-06-02 09:38:11.625 153 12433.25 51.65 54635.12 88888.00 2013-06-02 09:38:11.750 153 12433.38 51.67 54635.18 88888.00 2013-06-02 09:38:11.875 153 12433.38 51.67 54635.15 88888.00 2013-06-02 09:38:12.000 153 12433.33 51.62 54635.15 88888.00 2013-06-02 09:38:12.125 153 12433.27 51.60 54635.18 88888.00 2013-06-02 09:38:12.250 153 12433.17 51.52 54635.18 88888.00 2013-06-02 09:38:12.375 153 12433.12 51.45 54635.12 88888.00 2013-06-02 09:38:12.500 153 12433.17 51.45 54635.12 88888.00 2013-06-02 09:38:12.625 153 12433.20 51.42 54635.15 88888.00 2013-06-02 09:38:12.750 153 12433.12 51.35 54635.15 88888.00 2013-06-02 09:38:12.875 153 12433.08 51.30 54635.18 88888.00 2013-06-02 09:38:13.000 153 12433.02 51.27 54635.20 88888.00 2013-06-02 09:38:13.125 153 12432.92 51.25 54635.20 88888.00 2013-06-02 09:38:13.250 153 12432.80 51.12 54635.20 88888.00 2013-06-02 09:38:13.375 153 12432.73 51.17 54635.25 88888.00 2013-06-02 09:38:13.500 153 12432.67 51.17 54635.25 88888.00 2013-06-02 09:38:13.625 153 12432.55 51.15 54635.22 88888.00 2013-06-02 09:38:13.750 153 12432.42 51.08 54635.20 88888.00 2013-06-02 09:38:13.875 153 12432.45 51.15 54635.25 88888.00 2013-06-02 09:38:14.000 153 12432.40 51.10 54635.22 88888.00 2013-06-02 09:38:14.125 153 12432.30 51.05 54635.25 88888.00 2013-06-02 09:38:14.250 153 12432.23 51.10 54635.30 88888.00 2013-06-02 09:38:14.375 153 12432.27 51.15 54635.32 88888.00 2013-06-02 09:38:14.500 153 12432.27 51.15 54635.35 88888.00 2013-06-02 09:38:14.625 153 12432.23 51.05 54635.35 88888.00 2013-06-02 09:38:14.750 153 12432.25 51.05 54635.35 88888.00 2013-06-02 09:38:14.875 153 12432.30 51.02 54635.38 88888.00 2013-06-02 09:38:15.000 153 12432.33 50.98 54635.38 88888.00 2013-06-02 09:38:15.125 153 12432.42 50.90 54635.35 88888.00 2013-06-02 09:38:15.250 153 12432.50 50.83 54635.35 88888.00 2013-06-02 09:38:15.375 153 12432.55 50.75 54635.32 88888.00 2013-06-02 09:38:15.500 153 12432.60 50.73 54635.32 88888.00 2013-06-02 09:38:15.625 153 12432.75 50.73 54635.35 88888.00 2013-06-02 09:38:15.750 153 12432.80 50.62 54635.38 88888.00 2013-06-02 09:38:15.875 153 12432.83 50.58 54635.35 88888.00 2013-06-02 09:38:16.000 153 12432.98 50.60 54635.38 88888.00 2013-06-02 09:38:16.125 153 12433.12 50.62 54635.43 88888.00 2013-06-02 09:38:16.250 153 12433.20 50.62 54635.43 88888.00 2013-06-02 09:38:16.375 153 12433.27 50.62 54635.40 88888.00 2013-06-02 09:38:16.500 153 12433.27 50.65 54635.38 88888.00 2013-06-02 09:38:16.625 153 12433.45 50.75 54635.40 88888.00 2013-06-02 09:38:16.750 153 12433.62 50.83 54635.40 88888.00 2013-06-02 09:38:16.875 153 12433.67 50.85 54635.38 88888.00 2013-06-02 09:38:17.000 153 12433.65 50.95 54635.35 88888.00 2013-06-02 09:38:17.125 153 12433.80 51.15 54635.38 88888.00 2013-06-02 09:38:17.250 153 12433.83 51.25 54635.43 88888.00 2013-06-02 09:38:17.375 153 12433.80 51.33 54635.43 88888.00 2013-06-02 09:38:17.500 153 12433.85 51.50 54635.45 88888.00 2013-06-02 09:38:17.625 153 12433.90 51.65 54635.43 88888.00 2013-06-02 09:38:17.750 153 12433.90 51.73 54635.43 88888.00 2013-06-02 09:38:17.875 153 12433.77 51.77 54635.43 88888.00 2013-06-02 09:38:18.000 153 12433.75 51.83 54635.43 88888.00 2013-06-02 09:38:18.125 153 12433.75 51.92 54635.43 88888.00 2013-06-02 09:38:18.250 153 12433.75 51.98 54635.45 88888.00 2013-06-02 09:38:18.375 153 12433.75 51.98 54635.45 88888.00 2013-06-02 09:38:18.500 153 12433.67 52.02 54635.43 88888.00 2013-06-02 09:38:18.625 153 12433.67 52.10 54635.45 88888.00 2013-06-02 09:38:18.750 153 12433.65 52.15 54635.53 88888.00 2013-06-02 09:38:18.875 153 12433.62 52.20 54635.53 88888.00 2013-06-02 09:38:19.000 153 12433.60 52.15 54635.53 88888.00 2013-06-02 09:38:19.125 153 12433.48 52.10 54635.53 88888.00 2013-06-02 09:38:19.250 153 12433.33 52.08 54635.55 88888.00 2013-06-02 09:38:19.375 153 12433.23 52.10 54635.60 88888.00 2013-06-02 09:38:19.500 153 12433.20 52.05 54635.60 88888.00 2013-06-02 09:38:19.625 153 12433.12 51.98 54635.60 88888.00 2013-06-02 09:38:19.750 153 12433.05 51.90 54635.60 88888.00 2013-06-02 09:38:19.875 153 12433.00 51.88 54635.68 88888.00 2013-06-02 09:38:20.000 153 12432.88 51.80 54635.68 88888.00 2013-06-02 09:38:20.125 153 12432.77 51.67 54635.68 88888.00 2013-06-02 09:38:20.250 153 12432.73 51.55 54635.68 88888.00 2013-06-02 09:38:20.375 153 12432.73 51.48 54635.72 88888.00 2013-06-02 09:38:20.500 153 12432.70 51.35 54635.72 88888.00 2013-06-02 09:38:20.625 153 12432.60 51.23 54635.75 88888.00 2013-06-02 09:38:20.750 153 12432.58 51.05 54635.75 88888.00 2013-06-02 09:38:20.875 153 12432.62 50.90 54635.78 88888.00 2013-06-02 09:38:21.000 153 12432.67 50.75 54635.75 88888.00 2013-06-02 09:38:21.125 153 12432.62 50.60 54635.80 88888.00 2013-06-02 09:38:21.250 153 12432.55 50.35 54635.88 88888.00 2013-06-02 09:38:21.375 153 12432.52 50.17 54635.80 88888.00 2013-06-02 09:38:21.500 153 12432.58 50.00 54635.85 88888.00 2013-06-02 09:38:21.625 153 12432.62 49.83 54635.85 88888.00 2013-06-02 09:38:21.750 153 12432.62 49.65 54635.85 88888.00 2013-06-02 09:38:21.875 153 12432.67 49.50 54635.90 88888.00 2013-06-02 09:38:22.000 153 12432.77 49.30 54635.90 88888.00 2013-06-02 09:38:22.125 153 12432.88 49.15 54635.93 88888.00 2013-06-02 09:38:22.250 153 12433.00 48.95 54635.95 88888.00 2013-06-02 09:38:22.375 153 12433.05 48.83 54635.95 88888.00 2013-06-02 09:38:22.500 153 12433.12 48.67 54635.93 88888.00 2013-06-02 09:38:22.625 153 12433.25 48.58 54635.95 88888.00 2013-06-02 09:38:22.750 153 12433.42 48.48 54635.97 88888.00 2013-06-02 09:38:22.875 153 12433.58 48.38 54635.97 88888.00 2013-06-02 09:38:23.000 153 12433.62 48.20 54635.97 88888.00 2013-06-02 09:38:23.125 153 12433.67 48.10 54636.00 88888.00 2013-06-02 09:38:23.250 153 12433.77 48.05 54636.03 88888.00 2013-06-02 09:38:23.375 153 12433.92 48.02 54636.05 88888.00 2013-06-02 09:38:23.500 153 12434.00 47.92 54636.00 88888.00 2013-06-02 09:38:23.625 153 12433.98 47.80 54635.95 88888.00 2013-06-02 09:38:23.750 153 12434.08 47.73 54635.95 88888.00 2013-06-02 09:38:23.875 153 12434.20 47.73 54635.97 88888.00 2013-06-02 09:38:24.000 153 12434.35 47.70 54635.95 88888.00 2013-06-02 09:38:24.125 153 12434.40 47.67 54635.95 88888.00 2013-06-02 09:38:24.250 153 12434.45 47.70 54635.93 88888.00 2013-06-02 09:38:24.375 153 12434.50 47.70 54635.90 88888.00 2013-06-02 09:38:24.500 153 12434.60 47.70 54635.90 88888.00 2013-06-02 09:38:24.625 153 12434.77 47.80 54635.90 88888.00 2013-06-02 09:38:24.750 153 12434.92 47.85 54635.93 88888.00 2013-06-02 09:38:24.875 153 12434.98 47.90 54635.88 88888.00 2013-06-02 09:38:25.000 153 12435.10 47.95 54635.88 88888.00 2013-06-02 09:38:25.125 153 12435.17 48.05 54635.88 88888.00 2013-06-02 09:38:25.250 153 12435.20 48.08 54635.82 88888.00 2013-06-02 09:38:25.375 153 12435.30 48.10 54635.75 88888.00 2013-06-02 09:38:25.500 153 12435.38 48.20 54635.78 88888.00 2013-06-02 09:38:25.625 153 12435.40 48.25 54635.78 88888.00 2013-06-02 09:38:25.750 153 12435.45 48.33 54635.72 88888.00 2013-06-02 09:38:25.875 153 12435.58 48.38 54635.70 88888.00 2013-06-02 09:38:26.000 153 12435.75 48.48 54635.70 88888.00 2013-06-02 09:38:26.125 153 12435.77 48.55 54635.75 88888.00 2013-06-02 09:38:26.250 153 12435.83 48.58 54635.72 88888.00 2013-06-02 09:38:26.375 153 12435.85 48.58 54635.68 88888.00 2013-06-02 09:38:26.500 153 12435.95 48.62 54635.62 88888.00 2013-06-02 09:38:26.625 153 12436.02 48.67 54635.60 88888.00 2013-06-02 09:38:26.750 153 12436.08 48.70 54635.60 88888.00 2013-06-02 09:38:26.875 153 12436.20 48.75 54635.55 88888.00 2013-06-02 09:38:27.000 153 12436.27 48.70 54635.53 88888.00 2013-06-02 09:38:27.125 153 12436.40 48.77 54635.50 88888.00 2013-06-02 09:38:27.250 153 12436.45 48.83 54635.47 88888.00 2013-06-02 09:38:27.375 153 12436.48 48.85 54635.45 88888.00 2013-06-02 09:38:27.500 153 12436.55 48.90 54635.43 88888.00 2013-06-02 09:38:27.625 153 12436.67 48.95 54635.40 88888.00 2013-06-02 09:38:27.750 153 12436.75 49.05 54635.40 88888.00 2013-06-02 09:38:27.875 153 12436.83 49.08 54635.38 88888.00 2013-06-02 09:38:28.000 153 12436.88 49.12 54635.35 88888.00 2013-06-02 09:38:28.125 153 12436.90 49.17 54635.30 88888.00 2013-06-02 09:38:28.250 153 12437.00 49.20 54635.25 88888.00 2013-06-02 09:38:28.375 153 12437.10 49.27 54635.28 88888.00 2013-06-02 09:38:28.500 153 12437.10 49.40 54635.30 88888.00 2013-06-02 09:38:28.625 153 12437.17 49.48 54635.25 88888.00 2013-06-02 09:38:28.750 153 12437.20 49.48 54635.20 88888.00 2013-06-02 09:38:28.875 153 12437.30 49.55 54635.18 88888.00 2013-06-02 09:38:29.000 153 12437.27 49.62 54635.12 88888.00 2013-06-02 09:38:29.125 153 12437.27 49.67 54635.15 88888.00 2013-06-02 09:38:29.250 153 12437.33 49.70 54635.15 88888.00 2013-06-02 09:38:29.375 153 12437.40 49.77 54635.12 88888.00 2013-06-02 09:38:29.500 153 12437.48 49.92 54635.15 88888.00 2013-06-02 09:38:29.625 153 12437.45 49.98 54635.18 88888.00 2013-06-02 09:38:29.750 153 12437.42 50.00 54635.12 88888.00 2013-06-02 09:38:29.875 153 12437.38 50.02 54635.10 88888.00 2013-06-02 09:38:30.000 153 12437.30 50.02 54635.07 88888.00 2013-06-02 09:38:30.125 153 12437.23 50.10 54635.10 88888.00 2013-06-02 09:38:30.250 153 12437.20 50.17 54635.10 88888.00 2013-06-02 09:38:30.375 153 12437.17 50.23 54635.07 88888.00 2013-06-02 09:38:30.500 153 12437.17 50.35 54635.07 88888.00 2013-06-02 09:38:30.625 153 12437.12 50.45 54635.05 88888.00 2013-06-02 09:38:30.750 153 12437.15 50.58 54635.05 88888.00 2013-06-02 09:38:30.875 153 12437.10 50.70 54635.05 88888.00 2013-06-02 09:38:31.000 153 12437.02 50.83 54635.00 88888.00 2013-06-02 09:38:31.125 153 12436.95 50.90 54634.97 88888.00 2013-06-02 09:38:31.250 153 12436.92 51.05 54634.95 88888.00 2013-06-02 09:38:31.375 153 12436.92 51.17 54634.97 88888.00 2013-06-02 09:38:31.500 153 12436.88 51.35 54635.00 88888.00 2013-06-02 09:38:31.625 153 12436.88 51.55 54635.00 88888.00 2013-06-02 09:38:31.750 153 12436.80 51.75 54634.97 88888.00 2013-06-02 09:38:31.875 153 12436.70 51.92 54634.95 88888.00 2013-06-02 09:38:32.000 153 12436.60 52.02 54634.90 88888.00 2013-06-02 09:38:32.125 153 12436.58 52.15 54634.88 88888.00 2013-06-02 09:38:32.250 153 12436.52 52.35 54634.88 88888.00 2013-06-02 09:38:32.375 153 12436.45 52.50 54634.80 88888.00 2013-06-02 09:38:32.500 153 12436.40 52.62 54634.78 88888.00 2013-06-02 09:38:32.625 153 12436.33 52.83 54634.78 88888.00 2013-06-02 09:38:32.750 153 12436.33 53.05 54634.78 88888.00 2013-06-02 09:38:32.875 153 12436.23 53.15 54634.75 88888.00 2013-06-02 09:38:33.000 153 12436.15 53.25 54634.75 88888.00 2013-06-02 09:38:33.125 153 12436.08 53.48 54634.80 88888.00 2013-06-02 09:38:33.250 153 12436.10 53.67 54634.78 88888.00 2013-06-02 09:38:33.375 153 12436.08 53.80 54634.78 88888.00 2013-06-02 09:38:33.500 153 12436.00 53.88 54634.72 88888.00 2013-06-02 09:38:33.625 153 12435.95 53.95 54634.68 88888.00 2013-06-02 09:38:33.750 153 12435.88 54.08 54634.68 88888.00 2013-06-02 09:38:33.875 153 12435.77 54.20 54634.68 88888.00 2013-06-02 09:38:34.000 153 12435.73 54.33 54634.65 88888.00 2013-06-02 09:38:34.125 153 12435.70 54.42 54634.68 88888.00 2013-06-02 09:38:34.250 153 12435.55 54.52 54634.65 88888.00 2013-06-02 09:38:34.375 153 12435.45 54.60 54634.65 88888.00 2013-06-02 09:38:34.500 153 12435.38 54.70 54634.65 88888.00 2013-06-02 09:38:34.625 153 12435.27 54.85 54634.62 88888.00 2013-06-02 09:38:34.750 153 12435.20 54.95 54634.60 88888.00 2013-06-02 09:38:34.875 153 12435.12 55.00 54634.60 88888.00 2013-06-02 09:38:35.000 153 12435.12 55.15 54634.60 88888.00 2013-06-02 09:38:35.125 153 12435.12 55.23 54634.62 88888.00 2013-06-02 09:38:35.250 153 12434.98 55.30 54634.62 88888.00 2013-06-02 09:38:35.375 153 12434.98 55.38 54634.60 88888.00 2013-06-02 09:38:35.500 153 12434.90 55.40 54634.60 88888.00 2013-06-02 09:38:35.625 153 12434.83 55.52 54634.60 88888.00 2013-06-02 09:38:35.750 153 12434.75 55.60 54634.60 88888.00 2013-06-02 09:38:35.875 153 12434.65 55.58 54634.57 88888.00 2013-06-02 09:38:36.000 153 12434.60 55.60 54634.55 88888.00 2013-06-02 09:38:36.125 153 12434.55 55.62 54634.57 88888.00 2013-06-02 09:38:36.250 153 12434.50 55.65 54634.60 88888.00 2013-06-02 09:38:36.375 153 12434.50 55.67 54634.60 88888.00 2013-06-02 09:38:36.500 153 12434.42 55.62 54634.53 88888.00 2013-06-02 09:38:36.625 153 12434.33 55.60 54634.50 88888.00 2013-06-02 09:38:36.750 153 12434.35 55.67 54634.55 88888.00 2013-06-02 09:38:36.875 153 12434.35 55.75 54634.60 88888.00 2013-06-02 09:38:37.000 153 12434.30 55.70 54634.57 88888.00 2013-06-02 09:38:37.125 153 12434.17 55.62 54634.62 88888.00 2013-06-02 09:38:37.250 153 12434.08 55.52 54634.62 88888.00 2013-06-02 09:38:37.375 153 12434.02 55.52 54634.60 88888.00 2013-06-02 09:38:37.500 153 12433.98 55.48 54634.60 88888.00 2013-06-02 09:38:37.625 153 12433.85 55.48 54634.65 88888.00 2013-06-02 09:38:37.750 153 12433.80 55.40 54634.68 88888.00 2013-06-02 09:38:37.875 153 12433.70 55.33 54634.70 88888.00 2013-06-02 09:38:38.000 153 12433.65 55.25 54634.70 88888.00 2013-06-02 09:38:38.125 153 12433.65 55.25 54634.75 88888.00 2013-06-02 09:38:38.250 153 12433.58 55.20 54634.78 88888.00 2013-06-02 09:38:38.375 153 12433.45 55.15 54634.75 88888.00 2013-06-02 09:38:38.500 153 12433.23 55.12 54634.75 88888.00 2013-06-02 09:38:38.625 153 12433.08 55.10 54634.80 88888.00 2013-06-02 09:38:38.750 153 12433.08 55.12 54634.85 88888.00 2013-06-02 09:38:38.875 153 12433.05 55.15 54634.88 88888.00 2013-06-02 09:38:39.000 153 12432.90 55.12 54634.88 88888.00 2013-06-02 09:38:39.125 153 12432.75 55.10 54634.88 88888.00 2013-06-02 09:38:39.250 153 12432.60 55.10 54634.93 88888.00 2013-06-02 09:38:39.375 153 12432.52 55.08 54634.93 88888.00 2013-06-02 09:38:39.500 153 12432.48 55.08 54634.95 88888.00 2013-06-02 09:38:39.625 153 12432.42 55.10 54634.95 88888.00 2013-06-02 09:38:39.750 153 12432.27 55.10 54635.00 88888.00 2013-06-02 09:38:39.875 153 12432.15 55.08 54635.00 88888.00 2013-06-02 09:38:40.000 153 12432.08 55.05 54635.00 88888.00 2013-06-02 09:38:40.125 153 12432.08 55.10 54635.05 88888.00 2013-06-02 09:38:40.250 153 12432.02 55.10 54635.05 88888.00 2013-06-02 09:38:40.375 153 12432.02 55.12 54635.05 88888.00 2013-06-02 09:38:40.500 153 12431.95 55.17 54635.03 88888.00 2013-06-02 09:38:40.625 153 12431.80 55.20 54635.00 88888.00 2013-06-02 09:38:40.750 153 12431.75 55.27 54635.03 88888.00 2013-06-02 09:38:40.875 153 12431.73 55.35 54635.07 88888.00 2013-06-02 09:38:41.000 153 12431.67 55.42 54635.10 88888.00 2013-06-02 09:38:41.125 153 12431.58 55.48 54635.05 88888.00 2013-06-02 09:38:41.250 153 12431.42 55.52 54635.03 88888.00 2013-06-02 09:38:41.375 153 12431.40 55.65 54635.07 88888.00 2013-06-02 09:38:41.500 153 12431.35 55.70 54635.05 88888.00 2013-06-02 09:38:41.625 153 12431.35 55.70 54635.07 88888.00 2013-06-02 09:38:41.750 153 12431.42 55.77 54635.07 88888.00 2013-06-02 09:38:41.875 153 12431.33 55.83 54635.07 88888.00 2013-06-02 09:38:42.000 153 12431.33 55.88 54635.07 88888.00 2013-06-02 09:38:42.125 153 12431.45 55.95 54635.07 88888.00 2013-06-02 09:38:42.250 153 12431.48 56.00 54635.07 88888.00 2013-06-02 09:38:42.375 153 12431.45 56.05 54635.05 88888.00 2013-06-02 09:38:42.500 153 12431.40 56.08 54635.03 88888.00 2013-06-02 09:38:42.625 153 12431.42 56.08 54635.03 88888.00 2013-06-02 09:38:42.750 153 12431.40 56.05 54635.05 88888.00 2013-06-02 09:38:42.875 153 12431.42 56.05 54635.05 88888.00 2013-06-02 09:38:43.000 153 12431.45 56.05 54635.03 88888.00 2013-06-02 09:38:43.125 153 12431.42 56.08 54635.05 88888.00 2013-06-02 09:38:43.250 153 12431.30 56.02 54635.05 88888.00 2013-06-02 09:38:43.375 153 12431.30 56.00 54635.03 88888.00 2013-06-02 09:38:43.500 153 12431.30 56.00 54635.05 88888.00 2013-06-02 09:38:43.625 153 12431.25 55.98 54635.07 88888.00 2013-06-02 09:38:43.750 153 12431.15 55.90 54635.05 88888.00 2013-06-02 09:38:43.875 153 12431.10 55.83 54635.05 88888.00 2013-06-02 09:38:44.000 153 12431.12 55.75 54635.10 88888.00 2013-06-02 09:38:44.125 153 12431.12 55.73 54635.10 88888.00 2013-06-02 09:38:44.250 153 12430.95 55.60 54635.10 88888.00 2013-06-02 09:38:44.375 153 12430.88 55.50 54635.07 88888.00 2013-06-02 09:38:44.500 153 12430.77 55.48 54635.07 88888.00 2013-06-02 09:38:44.625 153 12430.77 55.40 54635.07 88888.00 2013-06-02 09:38:44.750 153 12430.75 55.38 54635.07 88888.00 2013-06-02 09:38:44.875 153 12430.75 55.30 54635.07 88888.00 2013-06-02 09:38:45.000 153 12430.70 55.25 54635.10 88888.00 2013-06-02 09:38:45.125 153 12430.60 55.23 54635.15 88888.00 2013-06-02 09:38:45.250 153 12430.48 55.17 54635.20 88888.00 2013-06-02 09:38:45.375 153 12430.42 55.15 54635.20 88888.00 2013-06-02 09:38:45.500 153 12430.33 55.05 54635.18 88888.00 2013-06-02 09:38:45.625 153 12430.25 55.00 54635.18 88888.00 2013-06-02 09:38:45.750 153 12430.15 54.92 54635.22 88888.00 2013-06-02 09:38:45.875 153 12430.00 54.85 54635.22 88888.00 2013-06-02 09:38:46.000 153 12429.98 54.75 54635.22 88888.00 2013-06-02 09:38:46.125 153 12429.88 54.65 54635.25 88888.00 2013-06-02 09:38:46.250 153 12429.80 54.55 54635.30 88888.00 2013-06-02 09:38:46.375 153 12429.73 54.52 54635.32 88888.00 2013-06-02 09:38:46.500 153 12429.67 54.45 54635.32 88888.00 2013-06-02 09:38:46.625 153 12429.58 54.35 54635.30 88888.00 2013-06-02 09:38:46.750 153 12429.48 54.27 54635.35 88888.00 2013-06-02 09:38:46.875 153 12429.40 54.23 54635.40 88888.00 2013-06-02 09:38:47.000 153 12429.33 54.10 54635.38 88888.00 2013-06-02 09:38:47.125 153 12429.27 53.98 54635.38 88888.00 2013-06-02 09:38:47.250 153 12429.25 53.85 54635.40 88888.00 2013-06-02 09:38:47.375 153 12429.10 53.83 54635.45 88888.00 2013-06-02 09:38:47.500 153 12429.02 53.73 54635.45 88888.00 2013-06-02 09:38:47.625 153 12429.02 53.62 54635.43 88888.00 2013-06-02 09:38:47.750 153 12428.98 53.52 54635.43 88888.00 2013-06-02 09:38:47.875 153 12428.90 53.38 54635.43 88888.00 2013-06-02 09:38:48.000 153 12428.83 53.25 54635.47 88888.00 2013-06-02 09:38:48.125 153 12428.77 53.10 54635.50 88888.00 2013-06-02 09:38:48.250 153 12428.83 52.90 54635.50 88888.00 2013-06-02 09:38:48.375 153 12428.83 52.80 54635.47 88888.00 2013-06-02 09:38:48.500 153 12428.88 52.67 54635.53 88888.00 2013-06-02 09:38:48.625 153 12428.85 52.52 54635.53 88888.00 2013-06-02 09:38:48.750 153 12428.85 52.48 54635.55 88888.00 2013-06-02 09:38:48.875 153 12428.88 52.38 54635.50 88888.00 2013-06-02 09:38:49.000 153 12428.85 52.20 54635.45 88888.00 2013-06-02 09:38:49.125 153 12428.83 52.08 54635.45 88888.00 2013-06-02 09:38:49.250 153 12428.90 52.00 54635.45 88888.00 2013-06-02 09:38:49.375 153 12428.95 51.95 54635.47 88888.00 2013-06-02 09:38:49.500 153 12429.00 51.85 54635.50 88888.00 2013-06-02 09:38:49.625 153 12428.95 51.77 54635.47 88888.00 2013-06-02 09:38:49.750 153 12428.95 51.70 54635.47 88888.00 2013-06-02 09:38:49.875 153 12428.98 51.60 54635.45 88888.00 2013-06-02 09:38:50.000 153 12429.00 51.50 54635.43 88888.00 2013-06-02 09:38:50.125 153 12428.95 51.45 54635.40 88888.00 2013-06-02 09:38:50.250 153 12428.95 51.48 54635.47 88888.00 2013-06-02 09:38:50.375 153 12429.05 51.42 54635.50 88888.00 2013-06-02 09:38:50.500 153 12429.08 51.38 54635.45 88888.00 2013-06-02 09:38:50.625 153 12429.12 51.35 54635.40 88888.00 2013-06-02 09:38:50.750 153 12429.25 51.30 54635.40 88888.00 2013-06-02 09:38:50.875 153 12429.35 51.23 54635.38 88888.00 2013-06-02 09:38:51.000 153 12429.42 51.15 54635.35 88888.00 2013-06-02 09:38:51.125 153 12429.48 51.05 54635.32 88888.00 2013-06-02 09:38:51.250 153 12429.48 51.00 54635.32 88888.00 2013-06-02 09:38:51.375 153 12429.55 51.00 54635.30 88888.00 2013-06-02 09:38:51.500 153 12429.62 50.98 54635.32 88888.00 2013-06-02 09:38:51.625 153 12429.65 50.92 54635.30 88888.00 2013-06-02 09:38:51.750 153 12429.67 50.80 54635.25 88888.00 2013-06-02 09:38:51.875 153 12429.62 50.73 54635.22 88888.00 2013-06-02 09:38:52.000 153 12429.73 50.70 54635.22 88888.00 2013-06-02 09:38:52.125 153 12429.75 50.62 54635.18 88888.00 2013-06-02 09:38:52.250 153 12429.77 50.55 54635.15 88888.00 2013-06-02 09:38:52.375 153 12429.92 50.58 54635.18 88888.00 2013-06-02 09:38:52.500 153 12430.10 50.52 54635.15 88888.00 2013-06-02 09:38:52.625 153 12430.15 50.48 54635.10 88888.00 2013-06-02 09:38:52.750 153 12430.10 50.40 54635.05 88888.00 2013-06-02 09:38:52.875 153 12430.12 50.35 54635.03 88888.00 2013-06-02 09:38:53.000 153 12430.23 50.30 54635.03 88888.00 2013-06-02 09:38:53.125 153 12430.25 50.33 54635.07 88888.00 2013-06-02 09:38:53.250 153 12430.27 50.30 54635.05 88888.00 2013-06-02 09:38:53.375 153 12430.25 50.23 54635.00 88888.00 2013-06-02 09:38:53.500 153 12430.25 50.12 54634.95 88888.00 2013-06-02 09:38:53.625 153 12430.33 50.02 54634.93 88888.00 2013-06-02 09:38:53.750 153 12430.38 50.00 54634.95 88888.00 2013-06-02 09:38:53.875 153 12430.40 49.92 54634.97 88888.00 2013-06-02 09:38:54.000 153 12430.42 49.85 54634.93 88888.00 2013-06-02 09:38:54.125 153 12430.42 49.80 54634.90 88888.00 2013-06-02 09:38:54.250 153 12430.45 49.67 54634.88 88888.00 2013-06-02 09:38:54.375 153 12430.48 49.58 54634.82 88888.00 2013-06-02 09:38:54.500 153 12430.48 49.48 54634.82 88888.00 2013-06-02 09:38:54.625 153 12430.50 49.42 54634.90 88888.00 2013-06-02 09:38:54.750 153 12430.58 49.33 54634.85 88888.00 2013-06-02 09:38:54.875 153 12430.60 49.23 54634.78 88888.00 2013-06-02 09:38:55.000 153 12430.58 49.10 54634.75 88888.00 2013-06-02 09:38:55.125 153 12430.58 49.02 54634.75 88888.00 2013-06-02 09:38:55.250 153 12430.75 48.98 54634.78 88888.00 2013-06-02 09:38:55.375 153 12430.80 48.92 54634.78 88888.00 2013-06-02 09:38:55.500 153 12430.80 48.83 54634.72 88888.00 2013-06-02 09:38:55.625 153 12430.83 48.75 54634.72 88888.00 2013-06-02 09:38:55.750 153 12430.83 48.67 54634.70 88888.00 2013-06-02 09:38:55.875 153 12430.80 48.60 54634.65 88888.00 2013-06-02 09:38:56.000 153 12430.77 48.52 54634.60 88888.00 2013-06-02 09:38:56.125 153 12430.77 48.48 54634.57 88888.00 2013-06-02 09:38:56.250 153 12430.77 48.42 54634.57 88888.00 2013-06-02 09:38:56.375 153 12430.80 48.42 54634.57 88888.00 2013-06-02 09:38:56.500 153 12430.73 48.42 54634.57 88888.00 2013-06-02 09:38:56.625 153 12430.67 48.42 54634.53 88888.00 2013-06-02 09:38:56.750 153 12430.70 48.42 54634.55 88888.00 2013-06-02 09:38:56.875 153 12430.70 48.40 54634.53 88888.00 2013-06-02 09:38:57.000 153 12430.73 48.40 54634.53 88888.00 2013-06-02 09:38:57.125 153 12430.75 48.45 54634.50 88888.00 2013-06-02 09:38:57.250 153 12430.73 48.48 54634.50 88888.00 2013-06-02 09:38:57.375 153 12430.70 48.45 54634.45 88888.00 2013-06-02 09:38:57.500 153 12430.67 48.48 54634.43 88888.00 2013-06-02 09:38:57.625 153 12430.75 48.48 54634.43 88888.00 2013-06-02 09:38:57.750 153 12430.75 48.52 54634.40 88888.00 2013-06-02 09:38:57.875 153 12430.80 48.55 54634.40 88888.00 2013-06-02 09:38:58.000 153 12430.80 48.58 54634.35 88888.00 2013-06-02 09:38:58.125 153 12430.77 48.65 54634.40 88888.00 2013-06-02 09:38:58.250 153 12430.85 48.67 54634.40 88888.00 2013-06-02 09:38:58.375 153 12431.00 48.73 54634.40 88888.00 2013-06-02 09:38:58.500 153 12431.10 48.77 54634.40 88888.00 2013-06-02 09:38:58.625 153 12431.08 48.70 54634.32 88888.00 2013-06-02 09:38:58.750 153 12431.15 48.73 54634.32 88888.00 2013-06-02 09:38:58.875 153 12431.20 48.75 54634.30 88888.00 2013-06-02 09:38:59.000 153 12431.23 48.70 54634.28 88888.00 2013-06-02 09:38:59.125 153 12431.25 48.70 54634.28 88888.00 2013-06-02 09:38:59.250 153 12431.38 48.70 54634.25 88888.00 2013-06-02 09:38:59.375 153 12431.52 48.73 54634.28 88888.00 2013-06-02 09:38:59.500 153 12431.55 48.73 54634.25 88888.00 2013-06-02 09:38:59.625 153 12431.60 48.70 54634.20 88888.00 2013-06-02 09:38:59.750 153 12431.73 48.70 54634.20 88888.00 2013-06-02 09:38:59.875 153 12431.85 48.75 54634.18 88888.00 2013-06-02 09:39:00.000 153 12431.98 48.75 54634.12 88888.00 2013-06-02 09:39:00.125 153 12432.00 48.70 54634.12 88888.00 2013-06-02 09:39:00.250 153 12432.08 48.65 54634.12 88888.00 2013-06-02 09:39:00.375 153 12432.17 48.70 54634.12 88888.00 2013-06-02 09:39:00.500 153 12432.33 48.70 54634.07 88888.00 2013-06-02 09:39:00.625 153 12432.40 48.73 54634.05 88888.00 2013-06-02 09:39:00.750 153 12432.38 48.67 54634.00 88888.00 2013-06-02 09:39:00.875 153 12432.42 48.67 54633.97 88888.00 2013-06-02 09:39:01.000 153 12432.48 48.62 54634.00 88888.00 2013-06-02 09:39:01.125 153 12432.48 48.58 54633.97 88888.00 2013-06-02 09:39:01.250 153 12432.50 48.58 54634.00 88888.00 2013-06-02 09:39:01.375 153 12432.60 48.58 54634.03 88888.00 2013-06-02 09:39:01.500 153 12432.62 48.52 54634.00 88888.00 2013-06-02 09:39:01.625 153 12432.70 48.42 54633.93 88888.00 2013-06-02 09:39:01.750 153 12432.80 48.35 54633.93 88888.00 2013-06-02 09:39:01.875 153 12432.95 48.35 54633.90 88888.00 2013-06-02 09:39:02.000 153 12432.95 48.23 54633.90 88888.00 2013-06-02 09:39:02.125 153 12433.00 48.12 54633.88 88888.00 2013-06-02 09:39:02.250 153 12433.17 48.00 54633.88 88888.00 2013-06-02 09:39:02.375 153 12433.35 47.92 54633.82 88888.00 2013-06-02 09:39:02.500 153 12433.40 47.77 54633.80 88888.00 2013-06-02 09:39:02.625 153 12433.42 47.67 54633.80 88888.00 2013-06-02 09:39:02.750 153 12433.50 47.58 54633.78 88888.00 2013-06-02 09:39:02.875 153 12433.60 47.48 54633.78 88888.00 2013-06-02 09:39:03.000 153 12433.75 47.40 54633.75 88888.00 2013-06-02 09:39:03.125 153 12433.95 47.38 54633.75 88888.00 2013-06-02 09:39:03.250 153 12434.12 47.33 54633.78 88888.00 2013-06-02 09:39:03.375 153 12434.25 47.27 54633.75 88888.00 2013-06-02 09:39:03.500 153 12434.33 47.15 54633.70 88888.00 2013-06-02 09:39:03.625 153 12434.40 47.05 54633.65 88888.00 2013-06-02 09:39:03.750 153 12434.50 47.02 54633.70 88888.00 2013-06-02 09:39:03.875 153 12434.62 46.92 54633.68 88888.00 2013-06-02 09:39:04.000 153 12434.62 46.83 54633.65 88888.00 2013-06-02 09:39:04.125 153 12434.73 46.77 54633.62 88888.00 2013-06-02 09:39:04.250 153 12434.88 46.75 54633.65 88888.00 2013-06-02 09:39:04.375 153 12435.05 46.73 54633.60 88888.00 2013-06-02 09:39:04.500 153 12435.17 46.67 54633.60 88888.00 2013-06-02 09:39:04.625 153 12435.33 46.65 54633.60 88888.00 2013-06-02 09:39:04.750 153 12435.48 46.65 54633.60 88888.00 2013-06-02 09:39:04.875 153 12435.52 46.62 54633.60 88888.00 2013-06-02 09:39:05.000 153 12435.60 46.58 54633.55 88888.00 2013-06-02 09:39:05.125 153 12435.70 46.55 54633.55 88888.00 2013-06-02 09:39:05.250 153 12435.88 46.55 54633.55 88888.00 2013-06-02 09:39:05.375 153 12435.90 46.52 54633.50 88888.00 2013-06-02 09:39:05.500 153 12435.95 46.52 54633.45 88888.00 2013-06-02 09:39:05.625 153 12436.12 46.52 54633.40 88888.00 2013-06-02 09:39:05.750 153 12436.30 46.60 54633.43 88888.00 2013-06-02 09:39:05.875 153 12436.42 46.65 54633.43 88888.00 2013-06-02 09:39:06.000 153 12436.48 46.67 54633.40 88888.00 2013-06-02 09:39:06.125 153 12436.55 46.65 54633.35 88888.00 2013-06-02 09:39:06.250 153 12436.75 46.65 54633.35 88888.00 2013-06-02 09:39:06.375 153 12436.85 46.67 54633.38 88888.00 2013-06-02 09:39:06.500 153 12436.88 46.70 54633.32 88888.00 2013-06-02 09:39:06.625 153 12436.92 46.65 54633.28 88888.00 2013-06-02 09:39:06.750 153 12437.00 46.62 54633.28 88888.00 2013-06-02 09:39:06.875 153 12437.15 46.62 54633.30 88888.00 2013-06-02 09:39:07.000 153 12437.30 46.60 54633.28 88888.00 2013-06-02 09:39:07.125 153 12437.35 46.55 54633.25 88888.00 2013-06-02 09:39:07.250 153 12437.45 46.55 54633.25 88888.00 2013-06-02 09:39:07.375 153 12437.58 46.52 54633.22 88888.00 2013-06-02 09:39:07.500 153 12437.75 46.50 54633.20 88888.00 2013-06-02 09:39:07.625 153 12437.95 46.45 54633.18 88888.00 2013-06-02 09:39:07.750 153 12438.12 46.40 54633.15 88888.00 2013-06-02 09:39:07.875 153 12438.25 46.35 54633.10 88888.00 2013-06-02 09:39:08.000 153 12438.38 46.33 54633.07 88888.00 2013-06-02 09:39:08.125 153 12438.42 46.27 54633.05 88888.00 2013-06-02 09:39:08.250 153 12438.60 46.23 54633.03 88888.00 2013-06-02 09:39:08.375 153 12438.75 46.20 54632.97 88888.00 2013-06-02 09:39:08.500 153 12438.83 46.20 54632.93 88888.00 2013-06-02 09:39:08.625 153 12438.98 46.15 54632.93 88888.00 2013-06-02 09:39:08.750 153 12439.17 46.17 54632.93 88888.00 2013-06-02 09:39:08.875 153 12439.38 46.23 54632.93 88888.00 2013-06-02 09:39:09.000 153 12439.55 46.27 54632.85 88888.00 2013-06-02 09:39:09.125 153 12439.70 46.27 54632.82 88888.00 2013-06-02 09:39:09.250 153 12439.85 46.27 54632.75 88888.00 2013-06-02 09:39:09.375 153 12440.05 46.38 54632.75 88888.00 2013-06-02 09:39:09.500 153 12440.25 46.50 54632.78 88888.00 2013-06-02 09:39:09.625 153 12440.42 46.58 54632.70 88888.00 2013-06-02 09:39:09.750 153 12440.60 46.67 54632.65 88888.00 2013-06-02 09:39:09.875 153 12440.67 46.80 54632.65 88888.00 2013-06-02 09:39:10.000 153 12440.83 46.92 54632.62 88888.00 2013-06-02 09:39:10.125 153 12440.92 47.02 54632.60 88888.00 2013-06-02 09:39:10.250 153 12441.02 47.17 54632.57 88888.00 2013-06-02 09:39:10.375 153 12441.12 47.27 54632.53 88888.00 2013-06-02 09:39:10.500 153 12441.20 47.33 54632.45 88888.00 2013-06-02 09:39:10.625 153 12441.27 47.40 54632.40 88888.00 2013-06-02 09:39:10.750 153 12441.33 47.48 54632.35 88888.00 2013-06-02 09:39:10.875 153 12441.40 47.58 54632.35 88888.00 2013-06-02 09:39:11.000 153 12441.52 47.73 54632.35 88888.00 2013-06-02 09:39:11.125 153 12441.55 47.77 54632.32 88888.00 2013-06-02 09:39:11.250 153 12441.65 47.88 54632.28 88888.00 2013-06-02 09:39:11.375 153 12441.70 47.90 54632.22 88888.00 2013-06-02 09:39:11.500 153 12441.73 47.98 54632.20 88888.00 2013-06-02 09:39:11.625 153 12441.80 48.05 54632.18 88888.00 2013-06-02 09:39:11.750 153 12441.85 48.15 54632.18 88888.00 2013-06-02 09:39:11.875 153 12441.95 48.23 54632.18 88888.00 2013-06-02 09:39:12.000 153 12442.02 48.25 54632.15 88888.00 2013-06-02 09:39:12.125 153 12442.08 48.25 54632.10 88888.00 2013-06-02 09:39:12.250 153 12442.15 48.30 54632.07 88888.00 2013-06-02 09:39:12.375 153 12442.25 48.35 54632.00 88888.00 2013-06-02 09:39:12.500 153 12442.33 48.35 54631.97 88888.00 2013-06-02 09:39:12.625 153 12442.38 48.40 54631.97 88888.00 2013-06-02 09:39:12.750 153 12442.52 48.48 54632.00 88888.00 2013-06-02 09:39:12.875 153 12442.65 48.48 54632.00 88888.00 2013-06-02 09:39:13.000 153 12442.73 48.42 54631.95 88888.00 2013-06-02 09:39:13.125 153 12442.75 48.35 54631.90 88888.00 2013-06-02 09:39:13.250 153 12442.85 48.35 54631.88 88888.00 2013-06-02 09:39:13.375 153 12443.08 48.38 54631.88 88888.00 2013-06-02 09:39:13.500 153 12443.23 48.27 54631.82 88888.00 2013-06-02 09:39:13.625 153 12443.25 48.15 54631.78 88888.00 2013-06-02 09:39:13.750 153 12443.40 48.08 54631.75 88888.00 2013-06-02 09:39:13.875 153 12443.52 48.02 54631.72 88888.00 2013-06-02 09:39:14.000 153 12443.58 47.95 54631.68 88888.00 2013-06-02 09:39:14.125 153 12443.70 47.90 54631.68 88888.00 2013-06-02 09:39:14.250 153 12443.85 47.80 54631.68 88888.00 2013-06-02 09:39:14.375 153 12444.00 47.75 54631.68 88888.00 2013-06-02 09:39:14.500 153 12444.05 47.65 54631.68 88888.00 2013-06-02 09:39:14.625 153 12444.08 47.50 54631.62 88888.00 2013-06-02 09:39:14.750 153 12444.08 47.40 54631.62 88888.00 2013-06-02 09:39:14.875 153 12444.12 47.33 54631.62 88888.00 2013-06-02 09:39:15.000 153 12444.23 47.27 54631.65 88888.00 2013-06-02 09:39:15.125 153 12444.23 47.20 54631.68 88888.00 2013-06-02 09:39:15.250 153 12444.17 47.12 54631.65 88888.00 2013-06-02 09:39:15.375 153 12444.15 47.05 54631.60 88888.00 2013-06-02 09:39:15.500 153 12444.15 47.00 54631.62 88888.00 2013-06-02 09:39:15.625 153 12444.17 46.98 54631.68 88888.00 2013-06-02 09:39:15.750 153 12444.08 46.88 54631.68 88888.00 2013-06-02 09:39:15.875 153 12444.02 46.83 54631.68 88888.00 2013-06-02 09:39:16.000 153 12444.00 46.75 54631.70 88888.00 2013-06-02 09:39:16.125 153 12443.92 46.67 54631.70 88888.00 2013-06-02 09:39:16.250 153 12443.85 46.60 54631.70 88888.00 2013-06-02 09:39:16.375 153 12443.80 46.52 54631.68 88888.00 2013-06-02 09:39:16.500 153 12443.65 46.45 54631.70 88888.00 2013-06-02 09:39:16.625 153 12443.52 46.42 54631.75 88888.00 2013-06-02 09:39:16.750 153 12443.45 46.35 54631.78 88888.00 2013-06-02 09:39:16.875 153 12443.30 46.27 54631.78 88888.00 2013-06-02 09:39:17.000 153 12443.27 46.17 54631.78 88888.00 2013-06-02 09:39:17.125 153 12443.23 46.10 54631.82 88888.00 2013-06-02 09:39:17.250 153 12443.12 46.00 54631.85 88888.00 2013-06-02 09:39:17.375 153 12443.10 45.88 54631.85 88888.00 2013-06-02 09:39:17.500 153 12443.02 45.77 54631.85 88888.00 2013-06-02 09:39:17.625 153 12442.92 45.73 54631.90 88888.00 2013-06-02 09:39:17.750 153 12442.85 45.62 54631.90 88888.00 2013-06-02 09:39:17.875 153 12442.75 45.58 54631.93 88888.00 2013-06-02 09:39:18.000 153 12442.67 45.58 54631.93 88888.00 2013-06-02 09:39:18.125 153 12442.55 45.52 54631.95 88888.00 2013-06-02 09:39:18.250 153 12442.55 45.50 54631.97 88888.00 2013-06-02 09:39:18.375 153 12442.50 45.50 54632.00 88888.00 2013-06-02 09:39:18.500 153 12442.35 45.45 54632.03 88888.00 2013-06-02 09:39:18.625 153 12442.20 45.40 54632.05 88888.00 2013-06-02 09:39:18.750 153 12442.10 45.45 54632.07 88888.00 2013-06-02 09:39:18.875 153 12442.10 45.50 54632.12 88888.00 2013-06-02 09:39:19.000 153 12442.02 45.52 54632.18 88888.00 2013-06-02 09:39:19.125 153 12441.85 45.48 54632.18 88888.00 2013-06-02 09:39:19.250 153 12441.70 45.48 54632.15 88888.00 2013-06-02 09:39:19.375 153 12441.60 45.52 54632.18 88888.00 2013-06-02 09:39:19.500 153 12441.45 45.52 54632.15 88888.00 2013-06-02 09:39:19.625 153 12441.30 45.52 54632.18 88888.00 2013-06-02 09:39:19.750 153 12441.20 45.60 54632.22 88888.00 2013-06-02 09:39:19.875 153 12441.05 45.62 54632.22 88888.00 2013-06-02 09:39:20.000 153 12440.88 45.73 54632.25 88888.00 2013-06-02 09:39:20.125 153 12440.83 45.77 54632.25 88888.00 2013-06-02 09:39:20.250 153 12440.75 45.85 54632.32 88888.00 2013-06-02 09:39:20.375 153 12440.65 45.90 54632.32 88888.00 2013-06-02 09:39:20.500 153 12440.50 45.92 54632.32 88888.00 2013-06-02 09:39:20.625 153 12440.35 45.95 54632.38 88888.00 2013-06-02 09:39:20.750 153 12440.27 45.95 54632.40 88888.00 2013-06-02 09:39:20.875 153 12440.25 45.95 54632.40 88888.00 2013-06-02 09:39:21.000 153 12440.17 45.98 54632.45 88888.00 2013-06-02 09:39:21.125 153 12440.15 46.02 54632.50 88888.00 2013-06-02 09:39:21.250 153 12440.08 46.00 54632.50 88888.00 2013-06-02 09:39:21.375 153 12440.02 45.98 54632.53 88888.00 2013-06-02 09:39:21.500 153 12439.98 45.95 54632.53 88888.00 2013-06-02 09:39:21.625 153 12439.92 45.90 54632.53 88888.00 2013-06-02 09:39:21.750 153 12439.85 45.88 54632.55 88888.00 2013-06-02 09:39:21.875 153 12439.88 45.90 54632.57 88888.00 2013-06-02 09:39:22.000 153 12439.92 45.95 54632.62 88888.00 2013-06-02 09:39:22.125 153 12439.95 45.95 54632.65 88888.00 2013-06-02 09:39:22.250 153 12439.95 45.88 54632.68 88888.00 2013-06-02 09:39:22.375 153 12439.98 45.85 54632.70 88888.00 2013-06-02 09:39:22.500 153 12439.98 45.90 54632.68 88888.00 2013-06-02 09:39:22.625 153 12439.98 45.85 54632.70 88888.00 2013-06-02 09:39:22.750 153 12440.02 45.80 54632.70 88888.00 2013-06-02 09:39:22.875 153 12440.10 45.85 54632.72 88888.00 2013-06-02 09:39:23.000 153 12440.23 45.88 54632.72 88888.00 2013-06-02 09:39:23.125 153 12440.30 45.92 54632.75 88888.00 2013-06-02 09:39:23.250 153 12440.33 45.85 54632.75 88888.00 2013-06-02 09:39:23.375 153 12440.40 45.83 54632.70 88888.00 2013-06-02 09:39:23.500 153 12440.52 45.85 54632.72 88888.00 2013-06-02 09:39:23.625 153 12440.62 45.83 54632.75 88888.00 2013-06-02 09:39:23.750 153 12440.65 45.83 54632.78 88888.00 2013-06-02 09:39:23.875 153 12440.75 45.77 54632.72 88888.00 2013-06-02 09:39:24.000 153 12440.83 45.75 54632.72 88888.00 2013-06-02 09:39:24.125 153 12440.95 45.80 54632.78 88888.00 2013-06-02 09:39:24.250 153 12441.12 45.85 54632.78 88888.00 2013-06-02 09:39:24.375 153 12441.17 45.85 54632.78 88888.00 2013-06-02 09:39:24.500 153 12441.23 45.85 54632.78 88888.00 2013-06-02 09:39:24.625 153 12441.23 45.75 54632.78 88888.00 2013-06-02 09:39:24.750 153 12441.27 45.67 54632.75 88888.00 2013-06-02 09:39:24.875 153 12441.40 45.67 54632.70 88888.00 2013-06-02 09:39:25.000 153 12441.50 45.70 54632.72 88888.00 2013-06-02 09:39:25.125 153 12441.45 45.73 54632.78 88888.00 2013-06-02 09:39:25.250 153 12441.38 45.73 54632.78 88888.00 2013-06-02 09:39:25.375 153 12441.38 45.73 54632.75 88888.00 2013-06-02 09:39:25.500 153 12441.45 45.77 54632.78 88888.00 2013-06-02 09:39:25.625 153 12441.50 45.83 54632.80 88888.00 2013-06-02 09:39:25.750 153 12441.58 45.85 54632.80 88888.00 2013-06-02 09:39:25.875 153 12441.55 45.83 54632.80 88888.00 2013-06-02 09:39:26.000 153 12441.55 45.85 54632.82 88888.00 2013-06-02 09:39:26.125 153 12441.62 45.90 54632.85 88888.00 2013-06-02 09:39:26.250 153 12441.58 45.85 54632.85 88888.00 2013-06-02 09:39:26.375 153 12441.60 45.83 54632.82 88888.00 2013-06-02 09:39:26.500 153 12441.65 45.83 54632.85 88888.00 2013-06-02 09:39:26.625 153 12441.73 45.85 54632.85 88888.00 2013-06-02 09:39:26.750 153 12441.73 45.80 54632.88 88888.00 2013-06-02 09:39:26.875 153 12441.75 45.75 54632.90 88888.00 2013-06-02 09:39:27.000 153 12441.83 45.70 54632.88 88888.00 2013-06-02 09:39:27.125 153 12441.83 45.62 54632.88 88888.00 2013-06-02 09:39:27.250 153 12441.90 45.48 54632.88 88888.00 2013-06-02 09:39:27.375 153 12442.02 45.45 54632.90 88888.00 2013-06-02 09:39:27.500 153 12442.05 45.38 54632.93 88888.00 2013-06-02 09:39:27.625 153 12442.00 45.27 54632.90 88888.00 2013-06-02 09:39:27.750 153 12442.05 45.20 54632.90 88888.00 2013-06-02 09:39:27.875 153 12442.05 45.12 54632.93 88888.00 2013-06-02 09:39:28.000 153 12442.05 45.05 54632.93 88888.00 2013-06-02 09:39:28.125 153 12442.08 44.95 54632.95 88888.00 2013-06-02 09:39:28.250 153 12442.10 44.88 54632.97 88888.00 2013-06-02 09:39:28.375 153 12442.05 44.80 54632.97 88888.00 2013-06-02 09:39:28.500 153 12442.02 44.77 54633.03 88888.00 2013-06-02 09:39:28.625 153 12442.02 44.75 54633.03 88888.00 2013-06-02 09:39:28.750 153 12442.02 44.67 54633.03 88888.00 2013-06-02 09:39:28.875 153 12442.00 44.58 54633.00 88888.00 2013-06-02 09:39:29.000 153 12441.98 44.45 54633.03 88888.00 2013-06-02 09:39:29.125 153 12441.95 44.38 54633.05 88888.00 2013-06-02 09:39:29.250 153 12442.02 44.35 54633.07 88888.00 2013-06-02 09:39:29.375 153 12442.08 44.30 54633.05 88888.00 2013-06-02 09:39:29.500 153 12442.08 44.23 54633.00 88888.00 2013-06-02 09:39:29.625 153 12442.05 44.12 54632.97 88888.00 2013-06-02 09:39:29.750 153 12442.05 44.08 54632.97 88888.00 2013-06-02 09:39:29.875 153 12442.15 44.05 54633.00 88888.00 2013-06-02 09:39:30.000 153 12442.30 44.05 54633.03 88888.00 2013-06-02 09:39:30.125 153 12442.35 44.08 54633.07 88888.00 2013-06-02 09:39:30.250 153 12442.38 44.08 54633.07 88888.00 2013-06-02 09:39:30.375 153 12442.42 44.08 54633.07 88888.00 2013-06-02 09:39:30.500 153 12442.42 44.12 54633.07 88888.00 2013-06-02 09:39:30.625 153 12442.45 44.12 54633.05 88888.00 2013-06-02 09:39:30.750 153 12442.48 44.10 54633.03 88888.00 2013-06-02 09:39:30.875 153 12442.48 44.12 54633.03 88888.00 2013-06-02 09:39:31.000 153 12442.55 44.17 54633.03 88888.00 2013-06-02 09:39:31.125 153 12442.62 44.17 54633.00 88888.00 2013-06-02 09:39:31.250 153 12442.73 44.15 54632.93 88888.00 2013-06-02 09:39:31.375 153 12442.83 44.17 54632.95 88888.00 2013-06-02 09:39:31.500 153 12442.88 44.23 54632.97 88888.00 2013-06-02 09:39:31.625 153 12442.90 44.23 54632.95 88888.00 2013-06-02 09:39:31.750 153 12443.02 44.23 54632.90 88888.00 2013-06-02 09:39:31.875 153 12443.10 44.27 54632.88 88888.00 2013-06-02 09:39:32.000 153 12443.15 44.33 54632.88 88888.00 2013-06-02 09:39:32.125 153 12443.25 44.35 54632.88 88888.00 2013-06-02 09:39:32.250 153 12443.33 44.40 54632.85 88888.00 2013-06-02 09:39:32.375 153 12443.33 44.42 54632.82 88888.00 2013-06-02 09:39:32.500 153 12443.33 44.42 54632.78 88888.00 2013-06-02 09:39:32.625 153 12443.45 44.48 54632.80 88888.00 2013-06-02 09:39:32.750 153 12443.55 44.55 54632.82 88888.00 2013-06-02 09:39:32.875 153 12443.62 44.60 54632.82 88888.00 2013-06-02 09:39:33.000 153 12443.73 44.62 54632.80 88888.00 2013-06-02 09:39:33.125 153 12443.85 44.67 54632.82 88888.00 2013-06-02 09:39:33.250 153 12443.95 44.75 54632.78 88888.00 2013-06-02 09:39:33.375 153 12443.95 44.75 54632.72 88888.00 2013-06-02 09:39:33.500 153 12443.95 44.77 54632.72 88888.00 2013-06-02 09:39:33.625 153 12443.95 44.83 54632.72 88888.00 2013-06-02 09:39:33.750 153 12444.00 44.88 54632.70 88888.00 2013-06-02 09:39:33.875 153 12444.08 44.92 54632.70 88888.00 2013-06-02 09:39:34.000 153 12444.12 45.00 54632.70 88888.00 2013-06-02 09:39:34.125 153 12444.10 45.08 54632.70 88888.00 2013-06-02 09:39:34.250 153 12444.08 45.10 54632.70 88888.00 2013-06-02 09:39:34.375 153 12444.08 45.12 54632.68 88888.00 2013-06-02 09:39:34.500 153 12444.05 45.17 54632.62 88888.00 2013-06-02 09:39:34.625 153 12444.08 45.30 54632.65 88888.00 2013-06-02 09:39:34.750 153 12444.10 45.38 54632.65 88888.00 2013-06-02 09:39:34.875 153 12444.10 45.45 54632.65 88888.00 2013-06-02 09:39:35.000 153 12444.08 45.48 54632.62 88888.00 2013-06-02 09:39:35.125 153 12444.05 45.50 54632.62 88888.00 2013-06-02 09:39:35.250 153 12444.05 45.58 54632.62 88888.00 2013-06-02 09:39:35.375 153 12444.12 45.62 54632.62 88888.00 2013-06-02 09:39:35.500 153 12444.02 45.67 54632.62 88888.00 2013-06-02 09:39:35.625 153 12444.00 45.73 54632.62 88888.00 2013-06-02 09:39:35.750 153 12444.00 45.77 54632.62 88888.00 2013-06-02 09:39:35.875 153 12444.00 45.85 54632.62 88888.00 2013-06-02 09:39:36.000 153 12444.00 45.95 54632.62 88888.00 2013-06-02 09:39:36.125 153 12443.98 45.98 54632.62 88888.00 2013-06-02 09:39:36.250 153 12443.98 45.98 54632.62 88888.00 2013-06-02 09:39:36.375 153 12444.05 46.05 54632.62 88888.00 2013-06-02 09:39:36.500 153 12444.00 46.10 54632.62 88888.00 2013-06-02 09:39:36.625 153 12443.92 46.12 54632.62 88888.00 2013-06-02 09:39:36.750 153 12443.92 46.20 54632.60 88888.00 2013-06-02 09:39:36.875 153 12443.95 46.23 54632.57 88888.00 2013-06-02 09:39:37.000 153 12443.95 46.30 54632.55 88888.00 2013-06-02 09:39:37.125 153 12443.95 46.33 54632.55 88888.00 2013-06-02 09:39:37.250 153 12444.00 46.38 54632.55 88888.00 2013-06-02 09:39:37.375 153 12444.08 46.42 54632.53 88888.00 2013-06-02 09:39:37.500 153 12444.12 46.50 54632.50 88888.00 2013-06-02 09:39:37.625 153 12444.20 46.58 54632.50 88888.00 2013-06-02 09:39:37.750 153 12444.27 46.65 54632.50 88888.00 2013-06-02 09:39:37.875 153 12444.38 46.67 54632.50 88888.00 2013-06-02 09:39:38.000 153 12444.45 46.77 54632.47 88888.00 2013-06-02 09:39:38.125 153 12444.50 46.85 54632.47 88888.00 2013-06-02 09:39:38.250 153 12444.52 46.90 54632.45 88888.00 2013-06-02 09:39:38.375 153 12444.52 46.98 54632.43 88888.00 2013-06-02 09:39:38.500 153 12444.65 47.02 54632.40 88888.00 2013-06-02 09:39:38.625 153 12444.75 47.08 54632.43 88888.00 2013-06-02 09:39:38.750 153 12444.77 47.15 54632.43 88888.00 2013-06-02 09:39:38.875 153 12444.80 47.23 54632.43 88888.00 2013-06-02 09:39:39.000 153 12444.90 47.23 54632.40 88888.00 2013-06-02 09:39:39.125 153 12444.90 47.25 54632.40 88888.00 2013-06-02 09:39:39.250 153 12444.88 47.27 54632.40 88888.00 2013-06-02 09:39:39.375 153 12444.92 47.35 54632.40 88888.00 2013-06-02 09:39:39.500 153 12445.00 47.40 54632.40 88888.00 2013-06-02 09:39:39.625 153 12445.02 47.40 54632.40 88888.00 2013-06-02 09:39:39.750 153 12445.02 47.42 54632.40 88888.00 2013-06-02 09:39:39.875 153 12445.10 47.42 54632.38 88888.00 2013-06-02 09:39:40.000 153 12445.08 47.45 54632.38 88888.00 2013-06-02 09:39:40.125 153 12445.08 47.45 54632.38 88888.00 2013-06-02 09:39:40.250 153 12444.98 47.40 54632.38 88888.00 2013-06-02 09:39:40.375 153 12445.00 47.40 54632.40 88888.00 2013-06-02 09:39:40.500 153 12445.02 47.42 54632.43 88888.00 2013-06-02 09:39:40.625 153 12445.02 47.42 54632.45 88888.00 2013-06-02 09:39:40.750 153 12445.08 47.38 54632.45 88888.00 2013-06-02 09:39:40.875 153 12445.12 47.33 54632.47 88888.00 2013-06-02 09:39:41.000 153 12445.17 47.33 54632.50 88888.00 2013-06-02 09:39:41.125 153 12445.23 47.27 54632.53 88888.00 2013-06-02 09:39:41.250 153 12445.25 47.20 54632.53 88888.00 2013-06-02 09:39:41.375 153 12445.33 47.20 54632.53 88888.00 2013-06-02 09:39:41.500 153 12445.30 47.17 54632.57 88888.00 2013-06-02 09:39:41.625 153 12445.33 47.15 54632.60 88888.00 2013-06-02 09:39:41.750 153 12445.40 47.12 54632.62 88888.00 2013-06-02 09:39:41.875 153 12445.40 47.05 54632.57 88888.00 2013-06-02 09:39:42.000 153 12445.42 47.00 54632.60 88888.00 2013-06-02 09:39:42.125 153 12445.50 47.00 54632.65 88888.00 2013-06-02 09:39:42.250 153 12445.52 47.02 54632.70 88888.00 2013-06-02 09:39:42.375 153 12445.52 46.98 54632.70 88888.00 2013-06-02 09:39:42.500 153 12445.52 46.95 54632.70 88888.00 2013-06-02 09:39:42.625 153 12445.55 46.95 54632.70 88888.00 2013-06-02 09:39:42.750 153 12445.55 46.90 54632.70 88888.00 2013-06-02 09:39:42.875 153 12445.55 46.88 54632.70 88888.00 2013-06-02 09:39:43.000 153 12445.58 46.88 54632.72 88888.00 2013-06-02 09:39:43.125 153 12445.62 46.83 54632.70 88888.00 2013-06-02 09:39:43.250 153 12445.67 46.80 54632.72 88888.00 2013-06-02 09:39:43.375 153 12445.73 46.80 54632.75 88888.00 2013-06-02 09:39:43.500 153 12445.77 46.88 54632.78 88888.00 2013-06-02 09:39:43.625 153 12445.85 46.75 54632.75 88888.00 2013-06-02 09:39:43.750 153 12445.77 46.60 54632.72 88888.00 2013-06-02 09:39:43.875 153 12445.75 46.58 54632.75 88888.00 2013-06-02 09:39:44.000 153 12445.83 46.60 54632.78 88888.00 2013-06-02 09:39:44.125 153 12445.85 46.58 54632.78 88888.00 2013-06-02 09:39:44.250 153 12445.83 46.50 54632.80 88888.00 2013-06-02 09:39:44.375 153 12445.92 46.48 54632.80 88888.00 2013-06-02 09:39:44.500 153 12446.05 46.45 54632.80 88888.00 2013-06-02 09:39:44.625 153 12446.10 46.40 54632.80 88888.00 2013-06-02 09:39:44.750 153 12446.12 46.33 54632.78 88888.00 2013-06-02 09:39:44.875 153 12446.30 46.25 54632.78 88888.00 2013-06-02 09:39:45.000 153 12446.48 46.25 54632.80 88888.00 2013-06-02 09:39:45.125 153 12446.52 46.25 54632.82 88888.00 2013-06-02 09:39:45.250 153 12446.60 46.20 54632.80 88888.00 2013-06-02 09:39:45.375 153 12446.77 46.17 54632.80 88888.00 2013-06-02 09:39:45.500 153 12446.85 46.12 54632.75 88888.00 2013-06-02 09:39:45.625 153 12446.95 46.17 54632.78 88888.00 2013-06-02 09:39:45.750 153 12447.10 46.15 54632.75 88888.00 2013-06-02 09:39:45.875 153 12447.25 46.10 54632.75 88888.00 2013-06-02 09:39:46.000 153 12447.50 46.10 54632.75 88888.00 2013-06-02 09:39:46.125 153 12447.62 46.15 54632.72 88888.00 2013-06-02 09:39:46.250 153 12447.73 46.12 54632.72 88888.00 2013-06-02 09:39:46.375 153 12447.90 46.23 54632.75 88888.00 2013-06-02 09:39:46.500 153 12448.08 46.27 54632.72 88888.00 2013-06-02 09:39:46.625 153 12448.12 46.30 54632.68 88888.00 2013-06-02 09:39:46.750 153 12448.27 46.33 54632.68 88888.00 2013-06-02 09:39:46.875 153 12448.42 46.38 54632.70 88888.00 2013-06-02 09:39:47.000 153 12448.65 46.40 54632.68 88888.00 2013-06-02 09:39:47.125 153 12448.80 46.40 54632.68 88888.00 2013-06-02 09:39:47.250 153 12448.88 46.42 54632.65 88888.00 2013-06-02 09:39:47.375 153 12448.95 46.45 54632.65 88888.00 2013-06-02 09:39:47.500 153 12449.05 46.58 54632.65 88888.00 2013-06-02 09:39:47.625 153 12449.25 46.58 54632.62 88888.00 2013-06-02 09:39:47.750 153 12449.40 46.60 54632.60 88888.00 2013-06-02 09:39:47.875 153 12449.52 46.62 54632.57 88888.00 2013-06-02 09:39:48.000 153 12449.62 46.62 54632.55 88888.00 2013-06-02 09:39:48.125 153 12449.77 46.65 54632.53 88888.00 2013-06-02 09:39:48.250 153 12449.88 46.75 54632.55 88888.00 2013-06-02 09:39:48.375 153 12450.00 46.75 54632.47 88888.00 2013-06-02 09:39:48.500 153 12450.05 46.80 54632.45 88888.00 2013-06-02 09:39:48.625 153 12450.17 46.88 54632.43 88888.00 2013-06-02 09:39:48.750 153 12450.27 46.98 54632.47 88888.00 2013-06-02 09:39:48.875 153 12450.35 47.02 54632.40 88888.00 2013-06-02 09:39:49.000 153 12450.48 47.05 54632.38 88888.00 2013-06-02 09:39:49.125 153 12450.62 47.15 54632.38 88888.00 2013-06-02 09:39:49.250 153 12450.75 47.25 54632.32 88888.00 2013-06-02 09:39:49.375 153 12450.92 47.33 54632.32 88888.00 2013-06-02 09:39:49.500 153 12451.12 47.38 54632.32 88888.00 2013-06-02 09:39:49.625 153 12451.33 47.50 54632.30 88888.00 2013-06-02 09:39:49.750 153 12451.50 47.55 54632.30 88888.00 2013-06-02 09:39:49.875 153 12451.62 47.60 54632.25 88888.00 2013-06-02 09:39:50.000 153 12451.77 47.67 54632.20 88888.00 2013-06-02 09:39:50.125 153 12451.92 47.80 54632.20 88888.00 2013-06-02 09:39:50.250 153 12451.98 47.85 54632.15 88888.00 2013-06-02 09:39:50.375 153 12452.02 47.90 54632.10 88888.00 2013-06-02 09:39:50.500 153 12452.17 47.98 54632.07 88888.00 2013-06-02 09:39:50.625 153 12452.30 48.08 54632.07 88888.00 2013-06-02 09:39:50.750 153 12452.38 48.20 54632.05 88888.00 2013-06-02 09:39:50.875 153 12452.52 48.38 54632.03 88888.00 2013-06-02 09:39:51.000 153 12452.67 48.48 54632.00 88888.00 2013-06-02 09:39:51.125 153 12452.77 48.52 54632.00 88888.00 2013-06-02 09:39:51.250 153 12452.80 48.75 54631.97 88888.00 2013-06-02 09:39:51.375 153 12452.90 48.90 54631.95 88888.00 2013-06-02 09:39:51.500 153 12453.08 49.10 54631.93 88888.00 2013-06-02 09:39:51.625 153 12453.23 49.27 54631.88 88888.00 2013-06-02 09:39:51.750 153 12453.38 49.50 54631.85 88888.00 2013-06-02 09:39:51.875 153 12453.48 49.60 54631.80 88888.00 2013-06-02 09:39:52.000 153 12453.58 49.80 54631.78 88888.00 2013-06-02 09:39:52.125 153 12453.62 50.00 54631.75 88888.00 2013-06-02 09:39:52.250 153 12453.70 50.23 54631.70 88888.00 2013-06-02 09:39:52.375 153 12453.85 50.42 54631.70 88888.00 2013-06-02 09:39:52.500 153 12453.83 50.60 54631.62 88888.00 2013-06-02 09:39:52.625 153 12453.88 50.77 54631.57 88888.00 2013-06-02 09:39:52.750 153 12454.12 51.05 54631.55 88888.00 2013-06-02 09:39:52.875 153 12454.35 51.25 54631.55 88888.00 2013-06-02 09:39:53.000 153 12454.42 51.42 54631.50 88888.00 2013-06-02 09:39:53.125 153 12454.50 51.60 54631.43 88888.00 2013-06-02 09:39:53.250 153 12454.65 51.77 54631.40 88888.00 2013-06-02 09:39:53.375 153 12454.77 51.92 54631.43 88888.00 2013-06-02 09:39:53.500 153 12454.88 52.05 54631.38 88888.00 2013-06-02 09:39:53.625 153 12455.02 52.15 54631.32 88888.00 2013-06-02 09:39:53.750 153 12455.15 52.20 54631.25 88888.00 2013-06-02 09:39:53.875 153 12455.25 52.25 54631.20 88888.00 2013-06-02 09:39:54.000 153 12455.42 52.33 54631.22 88888.00 2013-06-02 09:39:54.125 153 12455.58 52.48 54631.22 88888.00 2013-06-02 09:39:54.250 153 12455.70 52.45 54631.18 88888.00 2013-06-02 09:39:54.375 153 12455.90 52.48 54631.15 88888.00 2013-06-02 09:39:54.500 153 12456.12 52.48 54631.12 88888.00 2013-06-02 09:39:54.625 153 12456.30 52.45 54631.07 88888.00 2013-06-02 09:39:54.750 153 12456.35 52.38 54631.03 88888.00 2013-06-02 09:39:54.875 153 12456.52 52.33 54631.03 88888.00 2013-06-02 09:39:55.000 153 12456.73 52.25 54630.97 88888.00 2013-06-02 09:39:55.125 153 12456.85 52.20 54630.93 88888.00 2013-06-02 09:39:55.250 153 12456.95 52.08 54630.90 88888.00 2013-06-02 09:39:55.375 153 12457.08 52.00 54630.90 88888.00 2013-06-02 09:39:55.500 153 12457.15 51.88 54630.85 88888.00 2013-06-02 09:39:55.625 153 12457.23 51.70 54630.78 88888.00 2013-06-02 09:39:55.750 153 12457.38 51.62 54630.80 88888.00 2013-06-02 09:39:55.875 153 12457.50 51.58 54630.78 88888.00 2013-06-02 09:39:56.000 153 12457.58 51.45 54630.72 88888.00 2013-06-02 09:39:56.125 153 12457.65 51.35 54630.75 88888.00 2013-06-02 09:39:56.250 153 12457.75 51.17 54630.72 88888.00 2013-06-02 09:39:56.375 153 12457.80 51.10 54630.70 88888.00 2013-06-02 09:39:56.500 153 12457.88 50.92 54630.68 88888.00 2013-06-02 09:39:56.625 153 12457.92 50.75 54630.62 88888.00 2013-06-02 09:39:56.750 153 12457.95 50.55 54630.60 88888.00 2013-06-02 09:39:56.875 153 12457.98 50.42 54630.60 88888.00 2013-06-02 09:39:57.000 153 12458.00 50.33 54630.57 88888.00 2013-06-02 09:39:57.125 153 12458.08 50.23 54630.57 88888.00 2013-06-02 09:39:57.250 153 12458.10 50.02 54630.50 88888.00 2013-06-02 09:39:57.375 153 12458.15 49.85 54630.45 88888.00 2013-06-02 09:39:57.500 153 12458.12 49.70 54630.45 88888.00 2013-06-02 09:39:57.625 153 12458.23 49.62 54630.47 88888.00 2013-06-02 09:39:57.750 153 12458.33 49.55 54630.50 88888.00 2013-06-02 09:39:57.875 153 12458.35 49.42 54630.45 88888.00 2013-06-02 09:39:58.000 153 12458.35 49.33 54630.43 88888.00 2013-06-02 09:39:58.125 153 12458.38 49.25 54630.43 88888.00 2013-06-02 09:39:58.250 153 12458.42 49.17 54630.40 88888.00 2013-06-02 09:39:58.375 153 12458.50 49.15 54630.40 88888.00 2013-06-02 09:39:58.500 153 12458.45 49.10 54630.35 88888.00 2013-06-02 09:39:58.625 153 12458.40 49.05 54630.32 88888.00 2013-06-02 09:39:58.750 153 12458.40 49.08 54630.32 88888.00 2013-06-02 09:39:58.875 153 12458.40 49.08 54630.28 88888.00 2013-06-02 09:39:59.000 153 12458.42 49.10 54630.28 88888.00 2013-06-02 09:39:59.125 153 12458.42 49.20 54630.30 88888.00 2013-06-02 09:39:59.250 153 12458.38 49.20 54630.28 88888.00 2013-06-02 09:39:59.375 153 12458.35 49.20 54630.30 88888.00 2013-06-02 09:39:59.500 153 12458.35 49.23 54630.28 88888.00 2013-06-02 09:39:59.625 153 12458.23 49.27 54630.30 88888.00 2013-06-02 09:39:59.750 153 12458.05 49.35 54630.30 88888.00 2013-06-02 09:39:59.875 153 12457.98 49.42 54630.32 88888.00 2013-06-02 09:40:00.000 153 12457.88 49.48 54630.30 88888.00 2013-06-02 09:40:00.125 153 12457.73 49.52 54630.32 88888.00 2013-06-02 09:40:00.250 153 12457.62 49.45 54630.30 88888.00 2013-06-02 09:40:00.375 153 12457.55 49.42 54630.28 88888.00 2013-06-02 09:40:00.500 153 12457.40 49.52 54630.30 88888.00 2013-06-02 09:40:00.625 153 12457.33 49.55 54630.35 88888.00 2013-06-02 09:40:00.750 153 12457.23 49.55 54630.32 88888.00 2013-06-02 09:40:00.875 153 12457.20 49.50 54630.32 88888.00 2013-06-02 09:40:01.000 153 12457.12 49.52 54630.32 88888.00 2013-06-02 09:40:01.125 153 12457.00 49.48 54630.32 88888.00 2013-06-02 09:40:01.250 153 12456.88 49.38 54630.32 88888.00 2013-06-02 09:40:01.375 153 12456.88 49.40 54630.35 88888.00 2013-06-02 09:40:01.500 153 12456.85 49.42 54630.40 88888.00 2013-06-02 09:40:01.625 153 12456.75 49.35 54630.40 88888.00 2013-06-02 09:40:01.750 153 12456.62 49.27 54630.35 88888.00 2013-06-02 09:40:01.875 153 12456.60 49.23 54630.38 88888.00 2013-06-02 09:40:02.000 153 12456.60 49.20 54630.43 88888.00 2013-06-02 09:40:02.125 153 12456.50 49.15 54630.38 88888.00 2013-06-02 09:40:02.250 153 12456.38 49.08 54630.38 88888.00 2013-06-02 09:40:02.375 153 12456.35 49.00 54630.38 88888.00 2013-06-02 09:40:02.500 153 12456.23 48.83 54630.32 88888.00 2013-06-02 09:40:02.625 153 12456.15 48.75 54630.32 88888.00 2013-06-02 09:40:02.750 153 12456.12 48.67 54630.35 88888.00 2013-06-02 09:40:02.875 153 12456.12 48.62 54630.32 88888.00 2013-06-02 09:40:03.000 153 12456.10 48.55 54630.30 88888.00 2013-06-02 09:40:03.125 153 12456.10 48.50 54630.32 88888.00 2013-06-02 09:40:03.250 153 12456.05 48.45 54630.35 88888.00 2013-06-02 09:40:03.375 153 12456.05 48.40 54630.35 88888.00 2013-06-02 09:40:03.500 153 12455.90 48.25 54630.28 88888.00 2013-06-02 09:40:03.625 153 12455.88 48.12 54630.22 88888.00 2013-06-02 09:40:03.750 153 12455.90 48.05 54630.22 88888.00 2013-06-02 09:40:03.875 153 12455.92 48.02 54630.25 88888.00 2013-06-02 09:40:04.000 153 12455.90 47.95 54630.22 88888.00 2013-06-02 09:40:04.125 153 12455.92 47.83 54630.22 88888.00 2013-06-02 09:40:04.250 153 12455.85 47.67 54630.22 88888.00 2013-06-02 09:40:04.375 153 12455.92 47.58 54630.25 88888.00 2013-06-02 09:40:04.500 153 12455.90 47.45 54630.25 88888.00 2013-06-02 09:40:04.625 153 12455.88 47.33 54630.25 88888.00 2013-06-02 09:40:04.750 153 12455.83 47.20 54630.25 88888.00 2013-06-02 09:40:04.875 153 12455.77 47.10 54630.22 88888.00 2013-06-02 09:40:05.000 153 12455.77 46.98 54630.20 88888.00 2013-06-02 09:40:05.125 153 12455.83 46.83 54630.20 88888.00 2013-06-02 09:40:05.250 153 12455.80 46.70 54630.18 88888.00 2013-06-02 09:40:05.375 153 12455.80 46.62 54630.22 88888.00 2013-06-02 09:40:05.500 153 12455.92 46.50 54630.22 88888.00 2013-06-02 09:40:05.625 153 12456.00 46.35 54630.18 88888.00 2013-06-02 09:40:05.750 153 12456.08 46.20 54630.15 88888.00 2013-06-02 09:40:05.875 153 12456.12 46.08 54630.15 88888.00 2013-06-02 09:40:06.000 153 12456.20 45.98 54630.20 88888.00 2013-06-02 09:40:06.125 153 12456.30 45.85 54630.20 88888.00 2013-06-02 09:40:06.250 153 12456.33 45.67 54630.15 88888.00 2013-06-02 09:40:06.375 153 12456.45 45.60 54630.15 88888.00 2013-06-02 09:40:06.500 153 12456.58 45.50 54630.15 88888.00 2013-06-02 09:40:06.625 153 12456.73 45.40 54630.15 88888.00 2013-06-02 09:40:06.750 153 12456.88 45.35 54630.15 88888.00 2013-06-02 09:40:06.875 153 12456.95 45.27 54630.15 88888.00 2013-06-02 09:40:07.000 153 12457.02 45.20 54630.12 88888.00 2013-06-02 09:40:07.125 153 12457.05 45.12 54630.12 88888.00 2013-06-02 09:40:07.250 153 12457.15 45.05 54630.12 88888.00 2013-06-02 09:40:07.375 153 12457.30 45.00 54630.07 88888.00 2013-06-02 09:40:07.500 153 12457.35 44.92 54630.05 88888.00 2013-06-02 09:40:07.625 153 12457.48 44.92 54630.05 88888.00 2013-06-02 09:40:07.750 153 12457.60 44.92 54630.05 88888.00 2013-06-02 09:40:07.875 153 12457.67 44.95 54630.05 88888.00 2013-06-02 09:40:08.000 153 12457.75 44.92 54630.05 88888.00 2013-06-02 09:40:08.125 153 12457.83 44.92 54630.07 88888.00 2013-06-02 09:40:08.250 153 12457.88 44.98 54630.07 88888.00 2013-06-02 09:40:08.375 153 12458.05 45.08 54630.07 88888.00 2013-06-02 09:40:08.500 153 12458.08 45.05 54630.03 88888.00 2013-06-02 09:40:08.625 153 12458.10 45.02 54630.00 88888.00 2013-06-02 09:40:08.750 153 12458.17 45.08 54630.03 88888.00 2013-06-02 09:40:08.875 153 12458.33 45.15 54630.00 88888.00 2013-06-02 09:40:09.000 153 12458.38 45.15 54629.93 88888.00 2013-06-02 09:40:09.125 153 12458.42 45.17 54629.95 88888.00 2013-06-02 09:40:09.250 153 12458.45 45.20 54629.90 88888.00 2013-06-02 09:40:09.375 153 12458.62 45.27 54629.93 88888.00 2013-06-02 09:40:09.500 153 12458.73 45.38 54629.90 88888.00 2013-06-02 09:40:09.625 153 12458.80 45.38 54629.88 88888.00 2013-06-02 09:40:09.750 153 12458.88 45.42 54629.90 88888.00 2013-06-02 09:40:09.875 153 12459.00 45.48 54629.88 88888.00 2013-06-02 09:40:10.000 153 12459.15 45.50 54629.82 88888.00 2013-06-02 09:40:10.125 153 12459.23 45.62 54629.80 88888.00 2013-06-02 09:40:10.250 153 12459.27 45.73 54629.78 88888.00 2013-06-02 09:40:10.375 153 12459.33 45.80 54629.78 88888.00 2013-06-02 09:40:10.500 153 12459.42 45.92 54629.78 88888.00 2013-06-02 09:40:10.625 153 12459.48 46.00 54629.78 88888.00 2013-06-02 09:40:10.750 153 12459.42 46.02 54629.72 88888.00 2013-06-02 09:40:10.875 153 12459.42 46.08 54629.70 88888.00 2013-06-02 09:40:11.000 153 12459.55 46.20 54629.72 88888.00 2013-06-02 09:40:11.125 153 12459.55 46.27 54629.72 88888.00 2013-06-02 09:40:11.250 153 12459.50 46.35 54629.70 88888.00 2013-06-02 09:40:11.375 153 12459.55 46.42 54629.70 88888.00 2013-06-02 09:40:11.500 153 12459.58 46.52 54629.72 88888.00 2013-06-02 09:40:11.625 153 12459.45 46.58 54629.72 88888.00 2013-06-02 09:40:11.750 153 12459.40 46.62 54629.72 88888.00 2013-06-02 09:40:11.875 153 12459.40 46.70 54629.75 88888.00 2013-06-02 09:40:12.000 153 12459.35 46.77 54629.72 88888.00 2013-06-02 09:40:12.125 153 12459.27 46.75 54629.72 88888.00 2013-06-02 09:40:12.250 153 12459.25 46.80 54629.75 88888.00 2013-06-02 09:40:12.375 153 12459.25 46.90 54629.80 88888.00 2013-06-02 09:40:12.500 153 12459.20 46.98 54629.82 88888.00 2013-06-02 09:40:12.625 153 12459.02 46.95 54629.82 88888.00 2013-06-02 09:40:12.750 153 12458.90 46.92 54629.82 88888.00 2013-06-02 09:40:12.875 153 12458.83 46.95 54629.82 88888.00 2013-06-02 09:40:13.000 153 12458.75 47.02 54629.85 88888.00 2013-06-02 09:40:13.125 153 12458.65 47.05 54629.85 88888.00 2013-06-02 09:40:13.250 153 12458.58 47.10 54629.90 88888.00 2013-06-02 09:40:13.375 153 12458.48 47.17 54629.95 88888.00 2013-06-02 09:40:13.500 153 12458.35 47.17 54629.93 88888.00 2013-06-02 09:40:13.625 153 12458.33 47.23 54629.97 88888.00 2013-06-02 09:40:13.750 153 12458.27 47.20 54630.00 88888.00 2013-06-02 09:40:13.875 153 12458.20 47.23 54630.03 88888.00 2013-06-02 09:40:14.000 153 12458.27 47.23 54630.05 88888.00 2013-06-02 09:40:14.125 153 12458.25 47.17 54630.03 88888.00 2013-06-02 09:40:14.250 153 12458.17 47.20 54630.05 88888.00 2013-06-02 09:40:14.375 153 12458.10 47.23 54630.05 88888.00 2013-06-02 09:40:14.500 153 12458.08 47.23 54630.05 88888.00 2013-06-02 09:40:14.625 153 12458.12 47.20 54630.05 88888.00 2013-06-02 09:40:14.750 153 12458.02 47.20 54630.05 88888.00 2013-06-02 09:40:14.875 153 12458.00 47.23 54630.10 88888.00 2013-06-02 09:40:15.000 153 12458.05 47.23 54630.12 88888.00 2013-06-02 09:40:15.125 153 12458.05 47.20 54630.15 88888.00 2013-06-02 09:40:15.250 153 12458.05 47.15 54630.10 88888.00 2013-06-02 09:40:15.375 153 12458.02 47.15 54630.10 88888.00 2013-06-02 09:40:15.500 153 12458.05 47.12 54630.10 88888.00 2013-06-02 09:40:15.625 153 12458.17 47.12 54630.15 88888.00 2013-06-02 09:40:15.750 153 12458.20 47.12 54630.15 88888.00 2013-06-02 09:40:15.875 153 12458.15 47.08 54630.18 88888.00 2013-06-02 09:40:16.000 153 12458.20 47.10 54630.25 88888.00 2013-06-02 09:40:16.125 153 12458.20 47.05 54630.25 88888.00 2013-06-02 09:40:16.250 153 12458.20 47.10 54630.30 88888.00 2013-06-02 09:40:16.375 153 12458.25 47.08 54630.28 88888.00 2013-06-02 09:40:16.500 153 12458.25 47.00 54630.28 88888.00 2013-06-02 09:40:16.625 153 12458.23 46.95 54630.30 88888.00 2013-06-02 09:40:16.750 153 12458.30 46.95 54630.30 88888.00 2013-06-02 09:40:16.875 153 12458.38 46.95 54630.28 88888.00 2013-06-02 09:40:17.000 153 12458.45 46.95 54630.30 88888.00 2013-06-02 09:40:17.125 153 12458.50 46.88 54630.30 88888.00 2013-06-02 09:40:17.250 153 12458.48 46.75 54630.30 88888.00 2013-06-02 09:40:17.375 153 12458.58 46.75 54630.35 88888.00 2013-06-02 09:40:17.500 153 12458.65 46.70 54630.35 88888.00 2013-06-02 09:40:17.625 153 12458.67 46.58 54630.35 88888.00 2013-06-02 09:40:17.750 153 12458.80 46.52 54630.38 88888.00 2013-06-02 09:40:17.875 153 12458.85 46.42 54630.38 88888.00 2013-06-02 09:40:18.000 153 12458.88 46.35 54630.38 88888.00 2013-06-02 09:40:18.125 153 12458.98 46.25 54630.40 88888.00 2013-06-02 09:40:18.250 153 12459.00 46.12 54630.43 88888.00 2013-06-02 09:40:18.375 153 12458.98 46.08 54630.43 88888.00 2013-06-02 09:40:18.500 153 12458.90 46.00 54630.47 88888.00 2013-06-02 09:40:18.625 153 12458.95 45.95 54630.45 88888.00 2013-06-02 09:40:18.750 153 12458.90 45.88 54630.47 88888.00 2013-06-02 09:40:18.875 153 12458.90 45.85 54630.50 88888.00 2013-06-02 09:40:19.000 153 12458.88 45.80 54630.50 88888.00 2013-06-02 09:40:19.125 153 12458.83 45.77 54630.50 88888.00 2013-06-02 09:40:19.250 153 12458.83 45.80 54630.50 88888.00 2013-06-02 09:40:19.375 153 12458.88 45.85 54630.55 88888.00 2013-06-02 09:40:19.500 153 12458.90 45.92 54630.57 88888.00 2013-06-02 09:40:19.625 153 12458.88 45.95 54630.57 88888.00 2013-06-02 09:40:19.750 153 12458.85 45.98 54630.55 88888.00 2013-06-02 09:40:19.875 153 12458.83 46.05 54630.57 88888.00 2013-06-02 09:40:20.000 153 12458.75 46.15 54630.57 88888.00 2013-06-02 09:40:20.125 153 12458.73 46.17 54630.60 88888.00 2013-06-02 09:40:20.250 153 12458.62 46.20 54630.65 88888.00 2013-06-02 09:40:20.375 153 12458.58 46.30 54630.68 88888.00 2013-06-02 09:40:20.500 153 12458.55 46.42 54630.70 88888.00 2013-06-02 09:40:20.625 153 12458.52 46.48 54630.68 88888.00 2013-06-02 09:40:20.750 153 12458.38 46.52 54630.68 88888.00 2013-06-02 09:40:20.875 153 12458.33 46.60 54630.72 88888.00 2013-06-02 09:40:21.000 153 12458.35 46.67 54630.72 88888.00 2013-06-02 09:40:21.125 153 12458.30 46.67 54630.75 88888.00 2013-06-02 09:40:21.250 153 12458.23 46.65 54630.78 88888.00 2013-06-02 09:40:21.375 153 12458.27 46.70 54630.78 88888.00 2013-06-02 09:40:21.500 153 12458.33 46.70 54630.78 88888.00 2013-06-02 09:40:21.625 153 12458.27 46.70 54630.82 88888.00 2013-06-02 09:40:21.750 153 12458.25 46.67 54630.80 88888.00 2013-06-02 09:40:21.875 153 12458.17 46.58 54630.78 88888.00 2013-06-02 09:40:22.000 153 12458.17 46.52 54630.75 88888.00 2013-06-02 09:40:22.125 153 12458.17 46.50 54630.80 88888.00 2013-06-02 09:40:22.250 153 12458.17 46.50 54630.85 88888.00 2013-06-02 09:40:22.375 153 12458.20 46.50 54630.88 88888.00 2013-06-02 09:40:22.500 153 12458.20 46.45 54630.90 88888.00 2013-06-02 09:40:22.625 153 12458.17 46.38 54630.90 88888.00 2013-06-02 09:40:22.750 153 12458.15 46.25 54630.88 88888.00 2013-06-02 09:40:22.875 153 12458.12 46.20 54630.90 88888.00 2013-06-02 09:40:23.000 153 12458.12 46.17 54630.93 88888.00 2013-06-02 09:40:23.125 153 12458.10 46.08 54630.95 88888.00 2013-06-02 09:40:23.250 153 12458.15 45.98 54630.95 88888.00 2013-06-02 09:40:23.375 153 12458.20 45.92 54630.97 88888.00 2013-06-02 09:40:23.500 153 12458.20 45.88 54631.00 88888.00 2013-06-02 09:40:23.625 153 12458.10 45.75 54630.97 88888.00 2013-06-02 09:40:23.750 153 12458.10 45.70 54631.00 88888.00 2013-06-02 09:40:23.875 153 12458.20 45.65 54631.05 88888.00 2013-06-02 09:40:24.000 153 12458.27 45.58 54631.03 88888.00 2013-06-02 09:40:24.125 153 12458.27 45.42 54631.00 88888.00 2013-06-02 09:40:24.250 153 12458.30 45.33 54631.03 88888.00 2013-06-02 09:40:24.375 153 12458.40 45.25 54631.03 88888.00 2013-06-02 09:40:24.500 153 12458.45 45.20 54631.05 88888.00 2013-06-02 09:40:24.625 153 12458.48 45.15 54631.05 88888.00 2013-06-02 09:40:24.750 153 12458.58 45.08 54631.07 88888.00 2013-06-02 09:40:24.875 153 12458.67 45.08 54631.10 88888.00 2013-06-02 09:40:25.000 153 12458.70 44.95 54631.07 88888.00 2013-06-02 09:40:25.125 153 12458.70 44.90 54631.12 88888.00 2013-06-02 09:40:25.250 153 12458.75 44.85 54631.12 88888.00 2013-06-02 09:40:25.375 153 12458.80 44.77 54631.12 88888.00 2013-06-02 09:40:25.500 153 12458.83 44.70 54631.10 88888.00 2013-06-02 09:40:25.625 153 12458.83 44.65 54631.12 88888.00 2013-06-02 09:40:25.750 153 12458.88 44.65 54631.15 88888.00 2013-06-02 09:40:25.875 153 12458.88 44.58 54631.18 88888.00 2013-06-02 09:40:26.000 153 12458.90 44.60 54631.18 88888.00 2013-06-02 09:40:26.125 153 12458.92 44.58 54631.20 88888.00 2013-06-02 09:40:26.250 153 12458.90 44.50 54631.20 88888.00 2013-06-02 09:40:26.375 153 12458.92 44.52 54631.25 88888.00 2013-06-02 09:40:26.500 153 12458.92 44.48 54631.28 88888.00 2013-06-02 09:40:26.625 153 12458.88 44.42 54631.25 88888.00 2013-06-02 09:40:26.750 153 12458.83 44.40 54631.28 88888.00 2013-06-02 09:40:26.875 153 12458.83 44.38 54631.32 88888.00 2013-06-02 09:40:27.000 153 12458.90 44.35 54631.32 88888.00 2013-06-02 09:40:27.125 153 12459.00 44.27 54631.40 88888.00 2013-06-02 09:40:27.250 153 12459.02 44.20 54631.43 88888.00 2013-06-02 09:40:27.375 153 12458.95 44.10 54631.43 88888.00 2013-06-02 09:40:27.500 153 12458.92 44.02 54631.43 88888.00 2013-06-02 09:40:27.625 153 12458.92 43.92 54631.40 88888.00 2013-06-02 09:40:27.750 153 12458.92 43.85 54631.43 88888.00 2013-06-02 09:40:27.875 153 12458.95 43.83 54631.47 88888.00 2013-06-02 09:40:28.000 153 12459.00 43.77 54631.45 88888.00 2013-06-02 09:40:28.125 153 12459.08 43.75 54631.47 88888.00 2013-06-02 09:40:28.250 153 12459.02 43.70 54631.53 88888.00 2013-06-02 09:40:28.375 153 12458.95 43.67 54631.55 88888.00 2013-06-02 09:40:28.500 153 12458.90 43.70 54631.55 88888.00 2013-06-02 09:40:28.625 153 12458.98 43.75 54631.57 88888.00 2013-06-02 09:40:28.750 153 12458.98 43.77 54631.57 88888.00 2013-06-02 09:40:28.875 153 12458.98 43.83 54631.62 88888.00 2013-06-02 09:40:29.000 153 12459.12 43.90 54631.62 88888.00 2013-06-02 09:40:29.125 153 12459.23 43.92 54631.62 88888.00 2013-06-02 09:40:29.250 153 12459.23 43.95 54631.60 88888.00 2013-06-02 09:40:29.375 153 12459.30 44.00 54631.60 88888.00 2013-06-02 09:40:29.500 153 12459.38 44.05 54631.62 88888.00 2013-06-02 09:40:29.625 153 12459.45 44.12 54631.65 88888.00 2013-06-02 09:40:29.750 153 12459.45 44.25 54631.65 88888.00 2013-06-02 09:40:29.875 153 12459.52 44.35 54631.70 88888.00 2013-06-02 09:40:30.000 153 12459.62 44.40 54631.70 88888.00 2013-06-02 09:40:30.125 153 12459.65 44.33 54631.65 88888.00 2013-06-02 09:40:30.250 153 12459.73 44.33 54631.68 88888.00 2013-06-02 09:40:30.375 153 12459.85 44.40 54631.70 88888.00 2013-06-02 09:40:30.500 153 12459.90 44.40 54631.68 88888.00 2013-06-02 09:40:30.625 153 12460.00 44.38 54631.68 88888.00 2013-06-02 09:40:30.750 153 12460.05 44.45 54631.68 88888.00 2013-06-02 09:40:30.875 153 12460.12 44.45 54631.68 88888.00 2013-06-02 09:40:31.000 153 12460.15 44.42 54631.68 88888.00 2013-06-02 09:40:31.125 153 12460.17 44.50 54631.70 88888.00 2013-06-02 09:40:31.250 153 12460.23 44.55 54631.68 88888.00 2013-06-02 09:40:31.375 153 12460.35 44.60 54631.70 88888.00 2013-06-02 09:40:31.500 153 12460.35 44.67 54631.72 88888.00 2013-06-02 09:40:31.625 153 12460.27 44.73 54631.72 88888.00 2013-06-02 09:40:31.750 153 12460.25 44.75 54631.72 88888.00 2013-06-02 09:40:31.875 153 12460.30 44.80 54631.72 88888.00 2013-06-02 09:40:32.000 153 12460.33 44.83 54631.72 88888.00 2013-06-02 09:40:32.125 153 12460.35 44.90 54631.75 88888.00 2013-06-02 09:40:32.250 153 12460.38 44.90 54631.75 88888.00 2013-06-02 09:40:32.375 153 12460.52 44.95 54631.75 88888.00 2013-06-02 09:40:32.500 153 12460.58 44.98 54631.75 88888.00 2013-06-02 09:40:32.625 153 12460.58 45.00 54631.75 88888.00 2013-06-02 09:40:32.750 153 12460.62 45.10 54631.78 88888.00 2013-06-02 09:40:32.875 153 12460.70 45.12 54631.78 88888.00 2013-06-02 09:40:33.000 153 12460.80 45.10 54631.72 88888.00 2013-06-02 09:40:33.125 153 12460.83 45.12 54631.75 88888.00 2013-06-02 09:40:33.250 153 12460.92 45.23 54631.80 88888.00 2013-06-02 09:40:33.375 153 12461.02 45.20 54631.78 88888.00 2013-06-02 09:40:33.500 153 12461.12 45.20 54631.80 88888.00 2013-06-02 09:40:33.625 153 12461.20 45.20 54631.78 88888.00 2013-06-02 09:40:33.750 153 12461.27 45.20 54631.80 88888.00 2013-06-02 09:40:33.875 153 12461.27 45.17 54631.80 88888.00 2013-06-02 09:40:34.000 153 12461.35 45.12 54631.80 88888.00 2013-06-02 09:40:34.125 153 12461.45 45.12 54631.82 88888.00 2013-06-02 09:40:34.250 153 12461.52 45.05 54631.82 88888.00 2013-06-02 09:40:34.375 153 12461.58 45.08 54631.82 88888.00 2013-06-02 09:40:34.500 153 12461.62 45.05 54631.82 88888.00 2013-06-02 09:40:34.625 153 12461.65 44.98 54631.88 88888.00 2013-06-02 09:40:34.750 153 12461.67 44.92 54631.85 88888.00 2013-06-02 09:40:34.875 153 12461.65 44.92 54631.88 88888.00 2013-06-02 09:40:35.000 153 12461.65 44.88 54631.90 88888.00 2013-06-02 09:40:35.125 153 12461.65 44.85 54631.93 88888.00 2013-06-02 09:40:35.250 153 12461.65 44.80 54631.93 88888.00 2013-06-02 09:40:35.375 153 12461.70 44.80 54631.93 88888.00 2013-06-02 09:40:35.500 153 12461.67 44.77 54631.93 88888.00 2013-06-02 09:40:35.625 153 12461.58 44.77 54631.93 88888.00 2013-06-02 09:40:35.750 153 12461.52 44.80 54631.93 88888.00 2013-06-02 09:40:35.875 153 12461.52 44.83 54631.95 88888.00 2013-06-02 09:40:36.000 153 12461.58 44.88 54631.97 88888.00 2013-06-02 09:40:36.125 153 12461.60 44.92 54632.00 88888.00 2013-06-02 09:40:36.250 153 12461.60 44.98 54632.03 88888.00 2013-06-02 09:40:36.375 153 12461.58 45.05 54631.97 88888.00 2013-06-02 09:40:36.500 153 12461.55 45.10 54632.00 88888.00 2013-06-02 09:40:36.625 153 12461.48 45.15 54632.00 88888.00 2013-06-02 09:40:36.750 153 12461.45 45.25 54632.05 88888.00 2013-06-02 09:40:36.875 153 12461.48 45.30 54632.05 88888.00 2013-06-02 09:40:37.000 153 12461.45 45.38 54632.07 88888.00 2013-06-02 09:40:37.125 153 12461.45 45.42 54632.07 88888.00 2013-06-02 09:40:37.250 153 12461.40 45.50 54632.07 88888.00 2013-06-02 09:40:37.375 153 12461.38 45.60 54632.12 88888.00 2013-06-02 09:40:37.500 153 12461.30 45.62 54632.12 88888.00 2013-06-02 09:40:37.625 153 12461.33 45.65 54632.15 88888.00 2013-06-02 09:40:37.750 153 12461.33 45.70 54632.15 88888.00 2013-06-02 09:40:37.875 153 12461.27 45.67 54632.10 88888.00 2013-06-02 09:40:38.000 153 12461.23 45.65 54632.12 88888.00 2013-06-02 09:40:38.125 153 12461.17 45.65 54632.18 88888.00 2013-06-02 09:40:38.250 153 12461.12 45.65 54632.20 88888.00 2013-06-02 09:40:38.375 153 12461.15 45.67 54632.20 88888.00 2013-06-02 09:40:38.500 153 12461.10 45.67 54632.25 88888.00 2013-06-02 09:40:38.625 153 12461.15 45.65 54632.25 88888.00 2013-06-02 09:40:38.750 153 12461.17 45.67 54632.28 88888.00 2013-06-02 09:40:38.875 153 12461.17 45.65 54632.32 88888.00 2013-06-02 09:40:39.000 153 12461.23 45.67 54632.30 88888.00 2013-06-02 09:40:39.125 153 12461.33 45.62 54632.25 88888.00 2013-06-02 09:40:39.250 153 12461.38 45.58 54632.32 88888.00 2013-06-02 09:40:39.375 153 12461.55 45.60 54632.35 88888.00 2013-06-02 09:40:39.500 153 12461.60 45.60 54632.35 88888.00 2013-06-02 09:40:39.625 153 12461.65 45.52 54632.30 88888.00 2013-06-02 09:40:39.750 153 12461.77 45.50 54632.30 88888.00 2013-06-02 09:40:39.875 153 12461.88 45.42 54632.32 88888.00 2013-06-02 09:40:40.000 153 12461.95 45.38 54632.30 88888.00 2013-06-02 09:40:40.125 153 12462.05 45.35 54632.32 88888.00 2013-06-02 09:40:40.250 153 12462.20 45.33 54632.38 88888.00 2013-06-02 09:40:40.375 153 12462.35 45.35 54632.38 88888.00 2013-06-02 09:40:40.500 153 12462.48 45.38 54632.40 88888.00 2013-06-02 09:40:40.625 153 12462.50 45.30 54632.38 88888.00 2013-06-02 09:40:40.750 153 12462.65 45.30 54632.40 88888.00 2013-06-02 09:40:40.875 153 12462.73 45.27 54632.40 88888.00 2013-06-02 09:40:41.000 153 12462.80 45.23 54632.40 88888.00 2013-06-02 09:40:41.125 153 12462.92 45.17 54632.40 88888.00 2013-06-02 09:40:41.250 153 12462.98 45.15 54632.43 88888.00 2013-06-02 09:40:41.375 153 12463.08 45.20 54632.47 88888.00 2013-06-02 09:40:41.500 153 12463.17 45.15 54632.50 88888.00 2013-06-02 09:40:41.625 153 12463.23 45.10 54632.47 88888.00 2013-06-02 09:40:41.750 153 12463.27 45.08 54632.50 88888.00 2013-06-02 09:40:41.875 153 12463.33 45.08 54632.50 88888.00 2013-06-02 09:40:42.000 153 12463.38 45.00 54632.50 88888.00 2013-06-02 09:40:42.125 153 12463.33 44.92 54632.53 88888.00 2013-06-02 09:40:42.250 153 12463.33 44.90 54632.60 88888.00 2013-06-02 09:40:42.375 153 12463.33 44.90 54632.62 88888.00 2013-06-02 09:40:42.500 153 12463.20 44.85 54632.60 88888.00 2013-06-02 09:40:42.625 153 12463.12 44.80 54632.60 88888.00 2013-06-02 09:40:42.750 153 12463.02 44.85 54632.65 88888.00 2013-06-02 09:40:42.875 153 12462.90 44.83 54632.70 88888.00 2013-06-02 09:40:43.000 153 12462.88 44.85 54632.72 88888.00 2013-06-02 09:40:43.125 153 12462.83 44.85 54632.72 88888.00 2013-06-02 09:40:43.250 153 12462.70 44.77 54632.70 88888.00 2013-06-02 09:40:43.375 153 12462.55 44.77 54632.70 88888.00 2013-06-02 09:40:43.500 153 12462.42 44.83 54632.72 88888.00 2013-06-02 09:40:43.625 153 12462.42 44.88 54632.75 88888.00 2013-06-02 09:40:43.750 153 12462.50 44.90 54632.78 88888.00 2013-06-02 09:40:43.875 153 12462.52 44.92 54632.78 88888.00 2013-06-02 09:40:44.000 153 12462.48 44.98 54632.80 88888.00 2013-06-02 09:40:44.125 153 12462.48 45.02 54632.85 88888.00 2013-06-02 09:40:44.250 153 12462.42 45.08 54632.85 88888.00 2013-06-02 09:40:44.375 153 12462.48 45.15 54632.88 88888.00 2013-06-02 09:40:44.500 153 12462.42 45.20 54632.88 88888.00 2013-06-02 09:40:44.625 153 12462.33 45.23 54632.88 88888.00 2013-06-02 09:40:44.750 153 12462.33 45.27 54632.88 88888.00 2013-06-02 09:40:44.875 153 12462.35 45.35 54632.88 88888.00 2013-06-02 09:40:45.000 153 12462.35 45.38 54632.88 88888.00 2013-06-02 09:40:45.125 153 12462.35 45.42 54632.88 88888.00 2013-06-02 09:40:45.250 153 12462.38 45.48 54632.93 88888.00 2013-06-02 09:40:45.375 153 12462.48 45.60 54632.97 88888.00 2013-06-02 09:40:45.500 153 12462.50 45.62 54632.95 88888.00 2013-06-02 09:40:45.625 153 12462.45 45.65 54632.90 88888.00 2013-06-02 09:40:45.750 153 12462.50 45.73 54632.90 88888.00 2013-06-02 09:40:45.875 153 12462.58 45.85 54632.93 88888.00 2013-06-02 09:40:46.000 153 12462.62 45.98 54632.93 88888.00 2013-06-02 09:40:46.125 153 12462.55 46.02 54632.95 88888.00 2013-06-02 09:40:46.250 153 12462.50 46.08 54632.97 88888.00 2013-06-02 09:40:46.375 153 12462.55 46.12 54632.90 88888.00 2013-06-02 09:40:46.500 153 12462.55 46.20 54632.93 88888.00 2013-06-02 09:40:46.625 153 12462.60 46.27 54632.90 88888.00 2013-06-02 09:40:46.750 153 12462.75 46.38 54632.95 88888.00 2013-06-02 09:40:46.875 153 12462.83 46.35 54632.90 88888.00 2013-06-02 09:40:47.000 153 12462.80 46.38 54632.90 88888.00 2013-06-02 09:40:47.125 153 12462.85 46.48 54632.95 88888.00 2013-06-02 09:40:47.250 153 12462.95 46.48 54632.95 88888.00 2013-06-02 09:40:47.375 153 12463.00 46.42 54632.90 88888.00 2013-06-02 09:40:47.500 153 12463.00 46.38 54632.88 88888.00 2013-06-02 09:40:47.625 153 12463.12 46.40 54632.90 88888.00 2013-06-02 09:40:47.750 153 12463.20 46.40 54632.95 88888.00 2013-06-02 09:40:47.875 153 12463.27 46.35 54632.97 88888.00 2013-06-02 09:40:48.000 153 12463.33 46.27 54633.00 88888.00 2013-06-02 09:40:48.125 153 12463.40 46.23 54633.00 88888.00 2013-06-02 09:40:48.250 153 12463.42 46.17 54633.03 88888.00 2013-06-02 09:40:48.375 153 12463.48 46.12 54633.03 88888.00 2013-06-02 09:40:48.500 153 12463.50 46.00 54632.97 88888.00 2013-06-02 09:40:48.625 153 12463.55 45.88 54632.97 88888.00 2013-06-02 09:40:48.750 153 12463.55 45.77 54632.93 88888.00 2013-06-02 09:40:48.875 153 12463.52 45.70 54632.93 88888.00 2013-06-02 09:40:49.000 153 12463.60 45.60 54632.93 88888.00 2013-06-02 09:40:49.125 153 12463.77 45.52 54632.93 88888.00 2013-06-02 09:40:49.250 153 12463.83 45.40 54633.00 88888.00 2013-06-02 09:40:49.375 153 12463.77 45.30 54632.97 88888.00 2013-06-02 09:40:49.500 153 12463.67 45.25 54632.97 88888.00 2013-06-02 09:40:49.625 153 12463.65 45.20 54632.97 88888.00 2013-06-02 09:40:49.750 153 12463.73 45.08 54632.97 88888.00 2013-06-02 09:40:49.875 153 12463.67 44.98 54632.93 88888.00 2013-06-02 09:40:50.000 153 12463.62 44.90 54632.93 88888.00 2013-06-02 09:40:50.125 153 12463.67 44.85 54632.95 88888.00 2013-06-02 09:40:50.250 153 12463.62 44.77 54632.97 88888.00 2013-06-02 09:40:50.375 153 12463.58 44.77 54632.97 88888.00 2013-06-02 09:40:50.500 153 12463.55 44.77 54632.97 88888.00 2013-06-02 09:40:50.625 153 12463.52 44.73 54632.95 88888.00 2013-06-02 09:40:50.750 153 12463.45 44.62 54632.97 88888.00 2013-06-02 09:40:50.875 153 12463.48 44.62 54633.00 88888.00 2013-06-02 09:40:51.000 153 12463.45 44.55 54632.97 88888.00 2013-06-02 09:40:51.125 153 12463.42 44.55 54632.93 88888.00 2013-06-02 09:40:51.250 153 12463.38 44.55 54632.95 88888.00 2013-06-02 09:40:51.375 153 12463.42 44.52 54632.95 88888.00 2013-06-02 09:40:51.500 153 12463.50 44.48 54632.95 88888.00 2013-06-02 09:40:51.625 153 12463.50 44.52 54632.93 88888.00 2013-06-02 09:40:51.750 153 12463.40 44.55 54632.90 88888.00 2013-06-02 09:40:51.875 153 12463.38 44.58 54632.93 88888.00 2013-06-02 09:40:52.000 153 12463.38 44.60 54632.93 88888.00 2013-06-02 09:40:52.125 153 12463.40 44.67 54632.93 88888.00 2013-06-02 09:40:52.250 153 12463.45 44.73 54632.90 88888.00 2013-06-02 09:40:52.375 153 12463.50 44.80 54632.90 88888.00 2013-06-02 09:40:52.500 153 12463.45 44.83 54632.88 88888.00 2013-06-02 09:40:52.625 153 12463.45 44.85 54632.90 88888.00 2013-06-02 09:40:52.750 153 12463.50 44.98 54632.85 88888.00 2013-06-02 09:40:52.875 153 12463.52 45.00 54632.90 88888.00 2013-06-02 09:40:53.000 153 12463.55 45.08 54632.90 88888.00 2013-06-02 09:40:53.125 153 12463.58 45.15 54632.88 88888.00 2013-06-02 09:40:53.250 153 12463.62 45.25 54632.90 88888.00 2013-06-02 09:40:53.375 153 12463.62 45.33 54632.88 88888.00 2013-06-02 09:40:53.500 153 12463.48 45.35 54632.85 88888.00 2013-06-02 09:40:53.625 153 12463.38 45.45 54632.90 88888.00 2013-06-02 09:40:53.750 153 12463.42 45.52 54632.88 88888.00 2013-06-02 09:40:53.875 153 12463.42 45.58 54632.85 88888.00 2013-06-02 09:40:54.000 153 12463.48 45.65 54632.85 88888.00 2013-06-02 09:40:54.125 153 12463.45 45.77 54632.85 88888.00 2013-06-02 09:40:54.250 153 12463.48 45.90 54632.80 88888.00 2013-06-02 09:40:54.375 153 12463.52 46.05 54632.82 88888.00 2013-06-02 09:40:54.500 153 12463.50 46.12 54632.82 88888.00 2013-06-02 09:40:54.625 153 12463.50 46.20 54632.80 88888.00 2013-06-02 09:40:54.750 153 12463.60 46.33 54632.78 88888.00 2013-06-02 09:40:54.875 153 12463.65 46.48 54632.82 88888.00 2013-06-02 09:40:55.000 153 12463.58 46.55 54632.80 88888.00 2013-06-02 09:40:55.125 153 12463.55 46.65 54632.78 88888.00 2013-06-02 09:40:55.250 153 12463.62 46.83 54632.78 88888.00 2013-06-02 09:40:55.375 153 12463.60 46.95 54632.78 88888.00 2013-06-02 09:40:55.500 153 12463.60 47.08 54632.78 88888.00 2013-06-02 09:40:55.625 153 12463.65 47.23 54632.80 88888.00 2013-06-02 09:40:55.750 153 12463.65 47.38 54632.78 88888.00 2013-06-02 09:40:55.875 153 12463.65 47.42 54632.75 88888.00 2013-06-02 09:40:56.000 153 12463.73 47.52 54632.72 88888.00 2013-06-02 09:40:56.125 153 12463.80 47.62 54632.75 88888.00 2013-06-02 09:40:56.250 153 12463.83 47.73 54632.72 88888.00 2013-06-02 09:40:56.375 153 12463.92 47.85 54632.70 88888.00 2013-06-02 09:40:56.500 153 12463.98 47.95 54632.70 88888.00 2013-06-02 09:40:56.625 153 12464.00 48.05 54632.70 88888.00 2013-06-02 09:40:56.750 153 12464.05 48.17 54632.68 88888.00 2013-06-02 09:40:56.875 153 12464.00 48.30 54632.68 88888.00 2013-06-02 09:40:57.000 153 12463.95 48.38 54632.65 88888.00 2013-06-02 09:40:57.125 153 12463.90 48.48 54632.68 88888.00 2013-06-02 09:40:57.250 153 12463.85 48.58 54632.62 88888.00 2013-06-02 09:40:57.375 153 12463.85 48.67 54632.62 88888.00 2013-06-02 09:40:57.500 153 12463.90 48.77 54632.62 88888.00 2013-06-02 09:40:57.625 153 12463.80 48.85 54632.60 88888.00 2013-06-02 09:40:57.750 153 12463.75 48.98 54632.60 88888.00 2013-06-02 09:40:57.875 153 12463.73 49.08 54632.57 88888.00 2013-06-02 09:40:58.000 153 12463.70 49.23 54632.57 88888.00 2013-06-02 09:40:58.125 153 12463.67 49.35 54632.57 88888.00 2013-06-02 09:40:58.250 153 12463.58 49.45 54632.53 88888.00 2013-06-02 09:40:58.375 153 12463.62 49.62 54632.57 88888.00 2013-06-02 09:40:58.500 153 12463.55 49.70 54632.55 88888.00 2013-06-02 09:40:58.625 153 12463.35 49.73 54632.53 88888.00 2013-06-02 09:40:58.750 153 12463.20 49.83 54632.53 88888.00 2013-06-02 09:40:58.875 153 12463.12 49.98 54632.53 88888.00 2013-06-02 09:40:59.000 153 12463.08 50.02 54632.53 88888.00 2013-06-02 09:40:59.125 153 12463.02 50.08 54632.53 88888.00 2013-06-02 09:40:59.250 153 12463.02 50.15 54632.53 88888.00 2013-06-02 09:40:59.375 153 12463.05 50.17 54632.53 88888.00 2013-06-02 09:40:59.500 153 12462.98 50.17 54632.53 88888.00 2013-06-02 09:40:59.625 153 12462.95 50.17 54632.50 88888.00 2013-06-02 09:40:59.750 153 12462.90 50.17 54632.53 88888.00 2013-06-02 09:40:59.875 153 12462.88 50.12 54632.53 88888.00 2013-06-02 09:41:00.000 153 12462.85 50.10 54632.50 88888.00 2013-06-02 09:41:00.125 153 12462.85 50.08 54632.53 88888.00 2013-06-02 09:41:00.250 153 12462.85 50.00 54632.50 88888.00 2013-06-02 09:41:00.375 153 12462.90 49.98 54632.53 88888.00 2013-06-02 09:41:00.500 153 12462.90 49.95 54632.53 88888.00 2013-06-02 09:41:00.625 153 12462.92 49.90 54632.50 88888.00 2013-06-02 09:41:00.750 153 12462.90 49.85 54632.53 88888.00 2013-06-02 09:41:00.875 153 12462.88 49.75 54632.53 88888.00 2013-06-02 09:41:01.000 153 12462.95 49.70 54632.53 88888.00 2013-06-02 09:41:01.125 153 12463.02 49.67 54632.53 88888.00 2013-06-02 09:41:01.250 153 12463.08 49.62 54632.50 88888.00 2013-06-02 09:41:01.375 153 12463.10 49.62 54632.47 88888.00 2013-06-02 09:41:01.500 153 12463.15 49.58 54632.45 88888.00 2013-06-02 09:41:01.625 153 12463.20 49.58 54632.50 88888.00 2013-06-02 09:41:01.750 153 12463.23 49.60 54632.45 88888.00 2013-06-02 09:41:01.875 153 12463.25 49.58 54632.43 88888.00 2013-06-02 09:41:02.000 153 12463.33 49.58 54632.43 88888.00 2013-06-02 09:41:02.125 153 12463.40 49.55 54632.40 88888.00 2013-06-02 09:41:02.250 153 12463.48 49.55 54632.35 88888.00 2013-06-02 09:41:02.375 153 12463.60 49.60 54632.40 88888.00 2013-06-02 09:41:02.500 153 12463.77 49.62 54632.40 88888.00 2013-06-02 09:41:02.625 153 12463.80 49.62 54632.38 88888.00 2013-06-02 09:41:02.750 153 12463.77 49.62 54632.35 88888.00 2013-06-02 09:41:02.875 153 12463.83 49.67 54632.35 88888.00 2013-06-02 09:41:03.000 153 12463.90 49.67 54632.32 88888.00 2013-06-02 09:41:03.125 153 12463.95 49.67 54632.32 88888.00 2013-06-02 09:41:03.250 153 12463.90 49.65 54632.28 88888.00 2013-06-02 09:41:03.375 153 12463.95 49.65 54632.25 88888.00 2013-06-02 09:41:03.500 153 12464.02 49.70 54632.25 88888.00 2013-06-02 09:41:03.625 153 12464.05 49.75 54632.25 88888.00 2013-06-02 09:41:03.750 153 12464.08 49.75 54632.25 88888.00 2013-06-02 09:41:03.875 153 12464.08 49.75 54632.22 88888.00 2013-06-02 09:41:04.000 153 12464.02 49.73 54632.20 88888.00 2013-06-02 09:41:04.125 153 12464.02 49.75 54632.22 88888.00 2013-06-02 09:41:04.250 153 12464.10 49.75 54632.22 88888.00 2013-06-02 09:41:04.375 153 12464.23 49.77 54632.20 88888.00 2013-06-02 09:41:04.500 153 12464.23 49.75 54632.15 88888.00 2013-06-02 09:41:04.625 153 12464.23 49.75 54632.12 88888.00 2013-06-02 09:41:04.750 153 12464.25 49.75 54632.12 88888.00 2013-06-02 09:41:04.875 153 12464.33 49.83 54632.10 88888.00 2013-06-02 09:41:05.000 153 12464.42 49.85 54632.12 88888.00 2013-06-02 09:41:05.125 153 12464.52 49.85 54632.10 88888.00 2013-06-02 09:41:05.250 153 12464.60 49.83 54632.05 88888.00 2013-06-02 09:41:05.375 153 12464.65 49.80 54632.00 88888.00 2013-06-02 09:41:05.500 153 12464.77 49.80 54632.00 88888.00 2013-06-02 09:41:05.625 153 12464.85 49.80 54631.97 88888.00 2013-06-02 09:41:05.750 153 12465.02 49.88 54631.97 88888.00 2013-06-02 09:41:05.875 153 12465.12 49.88 54631.95 88888.00 2013-06-02 09:41:06.000 153 12465.23 49.85 54631.88 88888.00 2013-06-02 09:41:06.125 153 12465.35 49.88 54631.85 88888.00 2013-06-02 09:41:06.250 153 12465.48 49.88 54631.80 88888.00 2013-06-02 09:41:06.375 153 12465.55 49.88 54631.78 88888.00 2013-06-02 09:41:06.500 153 12465.62 49.88 54631.78 88888.00 2013-06-02 09:41:06.625 153 12465.70 49.88 54631.78 88888.00 2013-06-02 09:41:06.750 153 12465.80 49.88 54631.72 88888.00 2013-06-02 09:41:06.875 153 12465.90 49.88 54631.72 88888.00 2013-06-02 09:41:07.000 153 12465.98 49.95 54631.68 88888.00 2013-06-02 09:41:07.125 153 12466.15 49.95 54631.65 88888.00 2013-06-02 09:41:07.250 153 12466.27 49.90 54631.62 88888.00 2013-06-02 09:41:07.375 153 12466.38 49.95 54631.60 88888.00 2013-06-02 09:41:07.500 153 12466.40 49.98 54631.55 88888.00 2013-06-02 09:41:07.625 153 12466.48 49.92 54631.55 88888.00 2013-06-02 09:41:07.750 153 12466.60 49.95 54631.55 88888.00 2013-06-02 09:41:07.875 153 12466.65 49.88 54631.45 88888.00 2013-06-02 09:41:08.000 153 12466.70 49.77 54631.40 88888.00 2013-06-02 09:41:08.125 153 12466.80 49.75 54631.38 88888.00 2013-06-02 09:41:08.250 153 12466.90 49.67 54631.40 88888.00 2013-06-02 09:41:08.375 153 12466.98 49.60 54631.35 88888.00 2013-06-02 09:41:08.500 153 12467.10 49.55 54631.30 88888.00 2013-06-02 09:41:08.625 153 12467.23 49.50 54631.28 88888.00 2013-06-02 09:41:08.750 153 12467.35 49.40 54631.22 88888.00 2013-06-02 09:41:08.875 153 12467.45 49.38 54631.25 88888.00 2013-06-02 09:41:09.000 153 12467.58 49.33 54631.22 88888.00 2013-06-02 09:41:09.125 153 12467.65 49.23 54631.20 88888.00 2013-06-02 09:41:09.250 153 12467.80 49.17 54631.18 88888.00 2013-06-02 09:41:09.375 153 12468.02 49.15 54631.18 88888.00 2013-06-02 09:41:09.500 153 12468.15 49.05 54631.12 88888.00 2013-06-02 09:41:09.625 153 12468.25 48.98 54631.07 88888.00 2013-06-02 09:41:09.750 153 12468.38 48.98 54631.07 88888.00 2013-06-02 09:41:09.875 153 12468.45 48.90 54631.05 88888.00 2013-06-02 09:41:10.000 153 12468.50 48.83 54630.93 88888.00 2013-06-02 09:41:10.125 153 12468.60 48.83 54630.90 88888.00 2013-06-02 09:41:10.250 153 12468.75 48.85 54630.90 88888.00 2013-06-02 09:41:10.375 153 12468.85 48.83 54630.88 88888.00 2013-06-02 09:41:10.500 153 12468.90 48.80 54630.82 88888.00 2013-06-02 09:41:10.625 153 12469.00 48.80 54630.80 88888.00 2013-06-02 09:41:10.750 153 12469.10 48.85 54630.78 88888.00 2013-06-02 09:41:10.875 153 12469.17 48.88 54630.75 88888.00 2013-06-02 09:41:11.000 153 12469.17 48.92 54630.72 88888.00 2013-06-02 09:41:11.125 153 12469.27 49.02 54630.75 88888.00 2013-06-02 09:41:11.250 153 12469.30 49.02 54630.72 88888.00 2013-06-02 09:41:11.375 153 12469.33 49.08 54630.70 88888.00 2013-06-02 09:41:11.500 153 12469.42 49.10 54630.68 88888.00 2013-06-02 09:41:11.625 153 12469.55 49.23 54630.68 88888.00 2013-06-02 09:41:11.750 153 12469.60 49.25 54630.57 88888.00 2013-06-02 09:41:11.875 153 12469.58 49.15 54630.53 88888.00 2013-06-02 09:41:12.000 153 12469.58 49.15 54630.50 88888.00 2013-06-02 09:41:12.125 153 12469.67 49.20 54630.53 88888.00 2013-06-02 09:41:12.250 153 12469.70 49.20 54630.53 88888.00 2013-06-02 09:41:12.375 153 12469.75 49.20 54630.47 88888.00 2013-06-02 09:41:12.500 153 12469.88 49.15 54630.45 88888.00 2013-06-02 09:41:12.625 153 12469.95 49.12 54630.45 88888.00 2013-06-02 09:41:12.750 153 12470.00 49.08 54630.43 88888.00 2013-06-02 09:41:12.875 153 12470.08 49.00 54630.38 88888.00 2013-06-02 09:41:13.000 153 12470.12 48.98 54630.32 88888.00 2013-06-02 09:41:13.125 153 12470.15 48.90 54630.38 88888.00 2013-06-02 09:41:13.250 153 12470.15 48.80 54630.35 88888.00 2013-06-02 09:41:13.375 153 12470.17 48.73 54630.32 88888.00 2013-06-02 09:41:13.500 153 12470.20 48.65 54630.30 88888.00 2013-06-02 09:41:13.625 153 12470.15 48.55 54630.30 88888.00 2013-06-02 09:41:13.750 153 12470.12 48.45 54630.32 88888.00 2013-06-02 09:41:13.875 153 12470.17 48.30 54630.28 88888.00 2013-06-02 09:41:14.000 153 12470.15 48.15 54630.22 88888.00 2013-06-02 09:41:14.125 153 12470.10 48.00 54630.22 88888.00 2013-06-02 09:41:14.250 153 12470.08 47.80 54630.18 88888.00 2013-06-02 09:41:14.375 153 12470.15 47.65 54630.15 88888.00 2013-06-02 09:41:14.500 153 12470.20 47.52 54630.18 88888.00 2013-06-02 09:41:14.625 153 12470.30 47.38 54630.20 88888.00 2013-06-02 09:41:14.750 153 12470.30 47.25 54630.20 88888.00 2013-06-02 09:41:14.875 153 12470.27 47.10 54630.18 88888.00 2013-06-02 09:41:15.000 153 12470.30 46.98 54630.20 88888.00 2013-06-02 09:41:15.125 153 12470.35 46.85 54630.20 88888.00 2013-06-02 09:41:15.250 153 12470.33 46.67 54630.22 88888.00 2013-06-02 09:41:15.375 153 12470.30 46.58 54630.22 88888.00 2013-06-02 09:41:15.500 153 12470.25 46.45 54630.22 88888.00 2013-06-02 09:41:15.625 153 12470.20 46.35 54630.22 88888.00 2013-06-02 09:41:15.750 153 12470.17 46.20 54630.20 88888.00 2013-06-02 09:41:15.875 153 12470.20 46.15 54630.20 88888.00 2013-06-02 09:41:16.000 153 12470.15 46.08 54630.18 88888.00 2013-06-02 09:41:16.125 153 12470.08 45.95 54630.18 88888.00 2013-06-02 09:41:16.250 153 12470.02 45.85 54630.20 88888.00 2013-06-02 09:41:16.375 153 12470.08 45.85 54630.20 88888.00 2013-06-02 09:41:16.500 153 12470.05 45.77 54630.18 88888.00 2013-06-02 09:41:16.625 153 12470.00 45.70 54630.18 88888.00 2013-06-02 09:41:16.750 153 12470.02 45.65 54630.18 88888.00 2013-06-02 09:41:16.875 153 12470.05 45.62 54630.20 88888.00 2013-06-02 09:41:17.000 153 12470.10 45.60 54630.15 88888.00 2013-06-02 09:41:17.125 153 12470.05 45.55 54630.12 88888.00 2013-06-02 09:41:17.250 153 12470.10 45.55 54630.12 88888.00 2013-06-02 09:41:17.375 153 12470.12 45.55 54630.15 88888.00 2013-06-02 09:41:17.500 153 12470.15 45.55 54630.12 88888.00 2013-06-02 09:41:17.625 153 12470.08 45.50 54630.12 88888.00 2013-06-02 09:41:17.750 153 12470.00 45.50 54630.10 88888.00 2013-06-02 09:41:17.875 153 12469.98 45.50 54630.10 88888.00 2013-06-02 09:41:18.000 153 12470.05 45.55 54630.10 88888.00 2013-06-02 09:41:18.125 153 12469.95 45.58 54630.10 88888.00 2013-06-02 09:41:18.250 153 12469.92 45.62 54630.12 88888.00 2013-06-02 09:41:18.375 153 12469.98 45.67 54630.12 88888.00 2013-06-02 09:41:18.500 153 12469.95 45.77 54630.15 88888.00 2013-06-02 09:41:18.625 153 12469.95 45.83 54630.18 88888.00 2013-06-02 09:41:18.750 153 12469.95 45.90 54630.15 88888.00 2013-06-02 09:41:18.875 153 12469.92 45.95 54630.15 88888.00 2013-06-02 09:41:19.000 153 12469.92 46.02 54630.12 88888.00 2013-06-02 09:41:19.125 153 12469.92 46.15 54630.18 88888.00 2013-06-02 09:41:19.250 153 12469.90 46.27 54630.18 88888.00 2013-06-02 09:41:19.375 153 12469.90 46.33 54630.12 88888.00 2013-06-02 09:41:19.500 153 12469.92 46.42 54630.15 88888.00 2013-06-02 09:41:19.625 153 12469.98 46.62 54630.15 88888.00 2013-06-02 09:41:19.750 153 12470.00 46.77 54630.12 88888.00 2013-06-02 09:41:19.875 153 12469.92 46.90 54630.12 88888.00 2013-06-02 09:41:20.000 153 12469.90 47.02 54630.15 88888.00 2013-06-02 09:41:20.125 153 12469.92 47.17 54630.15 88888.00 2013-06-02 09:41:20.250 153 12469.85 47.35 54630.12 88888.00 2013-06-02 09:41:20.375 153 12469.88 47.60 54630.18 88888.00 2013-06-02 09:41:20.500 153 12469.83 47.73 54630.15 88888.00 2013-06-02 09:41:20.625 153 12469.70 47.85 54630.18 88888.00 2013-06-02 09:41:20.750 153 12469.60 48.00 54630.15 88888.00 2013-06-02 09:41:20.875 153 12469.62 48.17 54630.18 88888.00 2013-06-02 09:41:21.000 153 12469.62 48.38 54630.15 88888.00 2013-06-02 09:41:21.125 153 12469.58 48.52 54630.20 88888.00 2013-06-02 09:41:21.250 153 12469.48 48.67 54630.22 88888.00 2013-06-02 09:41:21.375 153 12469.50 48.80 54630.22 88888.00 2013-06-02 09:41:21.500 153 12469.45 48.95 54630.22 88888.00 2013-06-02 09:41:21.625 153 12469.40 49.08 54630.25 88888.00 2013-06-02 09:41:21.750 153 12469.38 49.15 54630.25 88888.00 2013-06-02 09:41:21.875 153 12469.30 49.27 54630.28 88888.00 2013-06-02 09:41:22.000 153 12469.23 49.35 54630.28 88888.00 2013-06-02 09:41:22.125 153 12469.12 49.42 54630.30 88888.00 2013-06-02 09:41:22.250 153 12469.08 49.55 54630.35 88888.00 2013-06-02 09:41:22.375 153 12469.02 49.60 54630.35 88888.00 2013-06-02 09:41:22.500 153 12468.92 49.65 54630.35 88888.00 2013-06-02 09:41:22.625 153 12468.85 49.65 54630.35 88888.00 2013-06-02 09:41:22.750 153 12468.83 49.65 54630.32 88888.00 2013-06-02 09:41:22.875 153 12468.83 49.73 54630.38 88888.00 2013-06-02 09:41:23.000 153 12468.85 49.75 54630.40 88888.00 2013-06-02 09:41:23.125 153 12468.80 49.77 54630.45 88888.00 2013-06-02 09:41:23.250 153 12468.65 49.80 54630.47 88888.00 2013-06-02 09:41:23.375 153 12468.55 49.80 54630.45 88888.00 2013-06-02 09:41:23.500 153 12468.58 49.77 54630.45 88888.00 2013-06-02 09:41:23.625 153 12468.60 49.80 54630.47 88888.00 2013-06-02 09:41:23.750 153 12468.52 49.88 54630.50 88888.00 2013-06-02 09:41:23.875 153 12468.38 49.80 54630.50 88888.00 2013-06-02 09:41:24.000 153 12468.17 49.77 54630.53 88888.00 2013-06-02 09:41:24.125 153 12468.05 49.77 54630.57 88888.00 2013-06-02 09:41:24.250 153 12468.00 49.80 54630.65 88888.00 2013-06-02 09:41:24.375 153 12467.98 49.77 54630.65 88888.00 2013-06-02 09:41:24.500 153 12467.88 49.73 54630.68 88888.00 2013-06-02 09:41:24.625 153 12467.73 49.70 54630.70 88888.00 2013-06-02 09:41:24.750 153 12467.62 49.67 54630.72 88888.00 2013-06-02 09:41:24.875 153 12467.50 49.62 54630.78 88888.00 2013-06-02 09:41:25.000 153 12467.33 49.55 54630.82 88888.00 2013-06-02 09:41:25.125 153 12467.23 49.55 54630.82 88888.00 2013-06-02 09:41:25.250 153 12467.10 49.45 54630.88 88888.00 2013-06-02 09:41:25.375 153 12467.02 49.48 54630.93 88888.00 2013-06-02 09:41:25.500 153 12467.00 49.48 54630.97 88888.00 2013-06-02 09:41:25.625 153 12466.88 49.38 54631.00 88888.00 2013-06-02 09:41:25.750 153 12466.75 49.27 54631.00 88888.00 2013-06-02 09:41:25.875 153 12466.67 49.27 54631.05 88888.00 2013-06-02 09:41:26.000 153 12466.65 49.27 54631.07 88888.00 2013-06-02 09:41:26.125 153 12466.65 49.25 54631.12 88888.00 2013-06-02 09:41:26.250 153 12466.58 49.23 54631.15 88888.00 2013-06-02 09:41:26.375 153 12466.52 49.23 54631.22 88888.00 2013-06-02 09:41:26.500 153 12466.42 49.20 54631.20 88888.00 2013-06-02 09:41:26.625 153 12466.35 49.23 54631.22 88888.00 2013-06-02 09:41:26.750 153 12466.38 49.30 54631.25 88888.00 2013-06-02 09:41:26.875 153 12466.42 49.33 54631.25 88888.00 2013-06-02 09:41:27.000 153 12466.48 49.33 54631.22 88888.00 2013-06-02 09:41:27.125 153 12466.48 49.38 54631.22 88888.00 2013-06-02 09:41:27.250 153 12466.38 49.35 54631.25 88888.00 2013-06-02 09:41:27.375 153 12466.33 49.40 54631.25 88888.00 2013-06-02 09:41:27.500 153 12466.27 49.45 54631.28 88888.00 2013-06-02 09:41:27.625 153 12466.30 49.50 54631.28 88888.00 2013-06-02 09:41:27.750 153 12466.33 49.52 54631.32 88888.00 2013-06-02 09:41:27.875 153 12466.33 49.58 54631.38 88888.00 2013-06-02 09:41:28.000 153 12466.33 49.58 54631.35 88888.00 2013-06-02 09:41:28.125 153 12466.27 49.58 54631.35 88888.00 2013-06-02 09:41:28.250 153 12466.25 49.65 54631.40 88888.00 2013-06-02 09:41:28.375 153 12466.27 49.70 54631.40 88888.00 2013-06-02 09:41:28.500 153 12466.25 49.67 54631.38 88888.00 2013-06-02 09:41:28.625 153 12466.17 49.58 54631.35 88888.00 2013-06-02 09:41:28.750 153 12466.12 49.55 54631.38 88888.00 2013-06-02 09:41:28.875 153 12466.10 49.52 54631.47 88888.00 2013-06-02 09:41:29.000 153 12466.05 49.50 54631.50 88888.00 2013-06-02 09:41:29.125 153 12466.02 49.42 54631.53 88888.00 2013-06-02 09:41:29.250 153 12465.98 49.30 54631.55 88888.00 2013-06-02 09:41:29.375 153 12465.95 49.25 54631.57 88888.00 2013-06-02 09:41:29.500 153 12465.85 49.15 54631.57 88888.00 2013-06-02 09:41:29.625 153 12465.73 49.08 54631.60 88888.00 2013-06-02 09:41:29.750 153 12465.67 48.95 54631.60 88888.00 2013-06-02 09:41:29.875 153 12465.62 48.83 54631.62 88888.00 2013-06-02 09:41:30.000 153 12465.65 48.73 54631.68 88888.00 2013-06-02 09:41:30.125 153 12465.70 48.65 54631.75 88888.00 2013-06-02 09:41:30.250 153 12465.62 48.50 54631.75 88888.00 2013-06-02 09:41:30.375 153 12465.50 48.35 54631.72 88888.00 2013-06-02 09:41:30.500 153 12465.48 48.30 54631.75 88888.00 2013-06-02 09:41:30.625 153 12465.58 48.30 54631.82 88888.00 2013-06-02 09:41:30.750 153 12465.55 48.20 54631.80 88888.00 2013-06-02 09:41:30.875 153 12465.58 48.08 54631.78 88888.00 2013-06-02 09:41:31.000 153 12465.55 48.02 54631.80 88888.00 2013-06-02 09:41:31.125 153 12465.50 47.98 54631.85 88888.00 2013-06-02 09:41:31.250 153 12465.38 47.92 54631.90 88888.00 2013-06-02 09:41:31.375 153 12465.38 47.95 54631.90 88888.00 2013-06-02 09:41:31.500 153 12465.38 47.95 54631.93 88888.00 2013-06-02 09:41:31.625 153 12465.38 47.98 54631.90 88888.00 2013-06-02 09:41:31.750 153 12465.35 47.98 54631.88 88888.00 2013-06-02 09:41:31.875 153 12465.33 47.95 54631.88 88888.00 2013-06-02 09:41:32.000 153 12465.30 48.00 54631.90 88888.00 2013-06-02 09:41:32.125 153 12465.20 48.00 54631.90 88888.00 2013-06-02 09:41:32.250 153 12465.12 47.92 54631.88 88888.00 2013-06-02 09:41:32.375 153 12465.12 47.95 54631.90 88888.00 2013-06-02 09:41:32.500 153 12465.12 48.02 54631.95 88888.00 2013-06-02 09:41:32.625 153 12465.12 48.08 54631.97 88888.00 2013-06-02 09:41:32.750 153 12465.15 48.12 54631.97 88888.00 2013-06-02 09:41:32.875 153 12465.12 48.10 54631.95 88888.00 2013-06-02 09:41:33.000 153 12465.08 48.02 54631.90 88888.00 2013-06-02 09:41:33.125 153 12465.08 48.05 54631.93 88888.00 2013-06-02 09:41:33.250 153 12465.10 48.08 54631.97 88888.00 2013-06-02 09:41:33.375 153 12465.15 48.05 54631.97 88888.00 2013-06-02 09:41:33.500 153 12465.17 48.05 54632.00 88888.00 2013-06-02 09:41:33.625 153 12465.23 48.00 54632.00 88888.00 2013-06-02 09:41:33.750 153 12465.25 48.02 54632.00 88888.00 2013-06-02 09:41:33.875 153 12465.27 47.92 54632.00 88888.00 2013-06-02 09:41:34.000 153 12465.33 47.80 54631.97 88888.00 2013-06-02 09:41:34.125 153 12465.35 47.75 54632.05 88888.00 2013-06-02 09:41:34.250 153 12465.35 47.67 54632.10 88888.00 2013-06-02 09:41:34.375 153 12465.45 47.62 54632.07 88888.00 2013-06-02 09:41:34.500 153 12465.52 47.50 54632.05 88888.00 2013-06-02 09:41:34.625 153 12465.50 47.38 54632.05 88888.00 2013-06-02 09:41:34.750 153 12465.52 47.30 54632.07 88888.00 2013-06-02 09:41:34.875 153 12465.58 47.20 54632.10 88888.00 2013-06-02 09:41:35.000 153 12465.60 47.12 54632.10 88888.00 2013-06-02 09:41:35.125 153 12465.60 47.05 54632.10 88888.00 2013-06-02 09:41:35.250 153 12465.60 46.95 54632.12 88888.00 2013-06-02 09:41:35.375 153 12465.60 46.88 54632.12 88888.00 2013-06-02 09:41:35.500 153 12465.65 46.75 54632.12 88888.00 2013-06-02 09:41:35.625 153 12465.65 46.67 54632.12 88888.00 2013-06-02 09:41:35.750 153 12465.65 46.62 54632.15 88888.00 2013-06-02 09:41:35.875 153 12465.62 46.60 54632.18 88888.00 2013-06-02 09:41:36.000 153 12465.70 46.55 54632.18 88888.00 2013-06-02 09:41:36.125 153 12465.70 46.52 54632.20 88888.00 2013-06-02 09:41:36.250 153 12465.62 46.50 54632.20 88888.00 2013-06-02 09:41:36.375 153 12465.62 46.50 54632.18 88888.00 2013-06-02 09:41:36.500 153 12465.70 46.50 54632.20 88888.00 2013-06-02 09:41:36.625 153 12465.73 46.52 54632.20 88888.00 2013-06-02 09:41:36.750 153 12465.65 46.50 54632.18 88888.00 2013-06-02 09:41:36.875 153 12465.67 46.58 54632.20 88888.00 2013-06-02 09:41:37.000 153 12465.77 46.67 54632.25 88888.00 2013-06-02 09:41:37.125 153 12465.88 46.80 54632.28 88888.00 2013-06-02 09:41:37.250 153 12465.95 46.83 54632.25 88888.00 2013-06-02 09:41:37.375 153 12465.98 46.90 54632.25 88888.00 2013-06-02 09:41:37.500 153 12465.98 46.95 54632.25 88888.00 2013-06-02 09:41:37.625 153 12466.02 47.08 54632.28 88888.00 2013-06-02 09:41:37.750 153 12466.10 47.15 54632.28 88888.00 2013-06-02 09:41:37.875 153 12466.15 47.17 54632.30 88888.00 2013-06-02 09:41:38.000 153 12466.17 47.23 54632.30 88888.00 2013-06-02 09:41:38.125 153 12466.27 47.27 54632.30 88888.00 2013-06-02 09:41:38.250 153 12466.27 47.33 54632.25 88888.00 2013-06-02 09:41:38.375 153 12466.30 47.42 54632.28 88888.00 2013-06-02 09:41:38.500 153 12466.33 47.55 54632.25 88888.00 2013-06-02 09:41:38.625 153 12466.35 47.67 54632.28 88888.00 2013-06-02 09:41:38.750 153 12466.33 47.77 54632.30 88888.00 2013-06-02 09:41:38.875 153 12466.33 47.88 54632.32 88888.00 2013-06-02 09:41:39.000 153 12466.30 47.98 54632.32 88888.00 2013-06-02 09:41:39.125 153 12466.33 48.08 54632.30 88888.00 2013-06-02 09:41:39.250 153 12466.30 48.15 54632.28 88888.00 2013-06-02 09:41:39.375 153 12466.30 48.27 54632.32 88888.00 2013-06-02 09:41:39.500 153 12466.30 48.40 54632.32 88888.00 2013-06-02 09:41:39.625 153 12466.20 48.58 54632.35 88888.00 2013-06-02 09:41:39.750 153 12466.17 48.70 54632.38 88888.00 2013-06-02 09:41:39.875 153 12466.12 48.83 54632.35 88888.00 2013-06-02 09:41:40.000 153 12466.15 48.92 54632.35 88888.00 2013-06-02 09:41:40.125 153 12466.15 49.10 54632.38 88888.00 2013-06-02 09:41:40.250 153 12466.08 49.20 54632.40 88888.00 2013-06-02 09:41:40.375 153 12466.05 49.30 54632.38 88888.00 2013-06-02 09:41:40.500 153 12466.00 49.38 54632.35 88888.00 2013-06-02 09:41:40.625 153 12466.02 49.55 54632.40 88888.00 2013-06-02 09:41:40.750 153 12466.02 49.67 54632.38 88888.00 2013-06-02 09:41:40.875 153 12466.00 49.77 54632.38 88888.00 2013-06-02 09:41:41.000 153 12466.05 49.95 54632.40 88888.00 2013-06-02 09:41:41.125 153 12466.02 50.10 54632.43 88888.00 2013-06-02 09:41:41.250 153 12465.92 50.20 54632.43 88888.00 2013-06-02 09:41:41.375 153 12465.90 50.25 54632.45 88888.00 2013-06-02 09:41:41.500 153 12465.88 50.33 54632.43 88888.00 2013-06-02 09:41:41.625 153 12465.95 50.38 54632.40 88888.00 2013-06-02 09:41:41.750 153 12466.02 50.45 54632.43 88888.00 2013-06-02 09:41:41.875 153 12466.00 50.45 54632.43 88888.00 2013-06-02 09:41:42.000 153 12465.98 50.48 54632.40 88888.00 2013-06-02 09:41:42.125 153 12465.95 50.52 54632.43 88888.00 2013-06-02 09:41:42.250 153 12466.00 50.55 54632.45 88888.00 2013-06-02 09:41:42.375 153 12466.00 50.58 54632.43 88888.00 2013-06-02 09:41:42.500 153 12465.95 50.62 54632.50 88888.00 2013-06-02 09:41:42.625 153 12465.92 50.58 54632.47 88888.00 2013-06-02 09:41:42.750 153 12465.88 50.58 54632.47 88888.00 2013-06-02 09:41:42.875 153 12465.85 50.55 54632.47 88888.00 2013-06-02 09:41:43.000 153 12465.90 50.45 54632.47 88888.00 2013-06-02 09:41:43.125 153 12465.95 50.45 54632.50 88888.00 2013-06-02 09:41:43.250 153 12465.92 50.42 54632.50 88888.00 2013-06-02 09:41:43.375 153 12465.92 50.35 54632.47 88888.00 2013-06-02 09:41:43.500 153 12465.95 50.30 54632.50 88888.00 2013-06-02 09:41:43.625 153 12466.05 50.30 54632.53 88888.00 2013-06-02 09:41:43.750 153 12466.08 50.17 54632.55 88888.00 2013-06-02 09:41:43.875 153 12466.05 50.10 54632.55 88888.00 2013-06-02 09:41:44.000 153 12466.02 49.98 54632.53 88888.00 2013-06-02 09:41:44.125 153 12466.05 49.92 54632.57 88888.00 2013-06-02 09:41:44.250 153 12466.00 49.77 54632.55 88888.00 2013-06-02 09:41:44.375 153 12465.95 49.67 54632.55 88888.00 2013-06-02 09:41:44.500 153 12465.95 49.62 54632.60 88888.00 2013-06-02 09:41:44.625 153 12465.98 49.58 54632.60 88888.00 2013-06-02 09:41:44.750 153 12465.90 49.45 54632.57 88888.00 2013-06-02 09:41:44.875 153 12465.95 49.35 54632.55 88888.00 2013-06-02 09:41:45.000 153 12466.00 49.35 54632.57 88888.00 2013-06-02 09:41:45.125 153 12466.02 49.33 54632.60 88888.00 2013-06-02 09:41:45.250 153 12466.00 49.25 54632.62 88888.00 2013-06-02 09:41:45.375 153 12466.08 49.25 54632.62 88888.00 2013-06-02 09:41:45.500 153 12466.10 49.25 54632.62 88888.00 2013-06-02 09:41:45.625 153 12466.08 49.20 54632.62 88888.00 2013-06-02 09:41:45.750 153 12466.05 49.23 54632.65 88888.00 2013-06-02 09:41:45.875 153 12466.10 49.20 54632.65 88888.00 2013-06-02 09:41:46.000 153 12466.12 49.17 54632.57 88888.00 2013-06-02 09:41:46.125 153 12466.10 49.20 54632.60 88888.00 2013-06-02 09:41:46.250 153 12466.08 49.33 54632.65 88888.00 2013-06-02 09:41:46.375 153 12466.05 49.35 54632.62 88888.00 2013-06-02 09:41:46.500 153 12466.05 49.35 54632.62 88888.00 2013-06-02 09:41:46.625 153 12466.05 49.35 54632.65 88888.00 2013-06-02 09:41:46.750 153 12466.02 49.45 54632.68 88888.00 2013-06-02 09:41:46.875 153 12465.98 49.45 54632.68 88888.00 2013-06-02 09:41:47.000 153 12466.05 49.50 54632.70 88888.00 2013-06-02 09:41:47.125 153 12466.05 49.55 54632.70 88888.00 2013-06-02 09:41:47.250 153 12465.92 49.50 54632.72 88888.00 2013-06-02 09:41:47.375 153 12465.92 49.52 54632.70 88888.00 2013-06-02 09:41:47.500 153 12465.98 49.55 54632.72 88888.00 2013-06-02 09:41:47.625 153 12466.00 49.55 54632.72 88888.00 2013-06-02 09:41:47.750 153 12465.95 49.55 54632.70 88888.00 2013-06-02 09:41:47.875 153 12465.88 49.55 54632.70 88888.00 2013-06-02 09:41:48.000 153 12465.85 49.48 54632.68 88888.00 2013-06-02 09:41:48.125 153 12465.98 49.45 54632.72 88888.00 2013-06-02 09:41:48.250 153 12466.00 49.50 54632.72 88888.00 2013-06-02 09:41:48.375 153 12466.02 49.50 54632.72 88888.00 2013-06-02 09:41:48.500 153 12466.08 49.48 54632.70 88888.00 2013-06-02 09:41:48.625 153 12466.08 49.42 54632.68 88888.00 2013-06-02 09:41:48.750 153 12466.15 49.40 54632.70 88888.00 2013-06-02 09:41:48.875 153 12466.20 49.42 54632.70 88888.00 2013-06-02 09:41:49.000 153 12466.17 49.40 54632.70 88888.00 2013-06-02 09:41:49.125 153 12466.15 49.30 54632.68 88888.00 2013-06-02 09:41:49.250 153 12466.10 49.25 54632.68 88888.00 2013-06-02 09:41:49.375 153 12466.12 49.27 54632.70 88888.00 2013-06-02 09:41:49.500 153 12466.17 49.25 54632.70 88888.00 2013-06-02 09:41:49.625 153 12466.23 49.20 54632.70 88888.00 2013-06-02 09:41:49.750 153 12466.27 49.10 54632.70 88888.00 2013-06-02 09:41:49.875 153 12466.27 49.08 54632.70 88888.00 2013-06-02 09:41:50.000 153 12466.30 49.08 54632.68 88888.00 2013-06-02 09:41:50.125 153 12466.30 49.02 54632.70 88888.00 2013-06-02 09:41:50.250 153 12466.35 48.95 54632.70 88888.00 2013-06-02 09:41:50.375 153 12466.40 48.92 54632.70 88888.00 2013-06-02 09:41:50.500 153 12466.45 48.85 54632.70 88888.00 2013-06-02 09:41:50.625 153 12466.48 48.85 54632.70 88888.00 2013-06-02 09:41:50.750 153 12466.48 48.80 54632.68 88888.00 2013-06-02 09:41:50.875 153 12466.60 48.77 54632.65 88888.00 2013-06-02 09:41:51.000 153 12466.75 48.75 54632.65 88888.00 2013-06-02 09:41:51.125 153 12466.77 48.70 54632.65 88888.00 2013-06-02 09:41:51.250 153 12466.67 48.65 54632.62 88888.00 2013-06-02 09:41:51.375 153 12466.77 48.62 54632.57 88888.00 2013-06-02 09:41:51.500 153 12466.88 48.65 54632.57 88888.00 2013-06-02 09:41:51.625 153 12467.10 48.70 54632.60 88888.00 2013-06-02 09:41:51.750 153 12467.20 48.70 54632.60 88888.00 2013-06-02 09:41:51.875 153 12467.23 48.70 54632.60 88888.00 2013-06-02 09:41:52.000 153 12467.25 48.70 54632.57 88888.00 2013-06-02 09:41:52.125 153 12467.27 48.75 54632.60 88888.00 2013-06-02 09:41:52.250 153 12467.33 48.85 54632.65 88888.00 2013-06-02 09:41:52.375 153 12467.35 48.90 54632.62 88888.00 2013-06-02 09:41:52.500 153 12467.30 48.92 54632.60 88888.00 2013-06-02 09:41:52.625 153 12467.25 49.02 54632.62 88888.00 2013-06-02 09:41:52.750 153 12467.25 49.12 54632.65 88888.00 2013-06-02 09:41:52.875 153 12467.10 49.15 54632.62 88888.00 2013-06-02 09:41:53.000 153 12467.05 49.23 54632.62 88888.00 2013-06-02 09:41:53.125 153 12466.95 49.33 54632.65 88888.00 2013-06-02 09:41:53.250 153 12466.75 49.45 54632.62 88888.00 2013-06-02 09:41:53.375 153 12466.70 49.50 54632.65 88888.00 2013-06-02 09:41:53.500 153 12466.58 49.58 54632.68 88888.00 2013-06-02 09:41:53.625 153 12466.48 49.60 54632.65 88888.00 2013-06-02 09:41:53.750 153 12466.38 49.65 54632.68 88888.00 2013-06-02 09:41:53.875 153 12466.33 49.75 54632.70 88888.00 2013-06-02 09:41:54.000 153 12466.27 49.85 54632.75 88888.00 2013-06-02 09:41:54.125 153 12466.23 49.88 54632.78 88888.00 2013-06-02 09:41:54.250 153 12466.00 49.80 54632.78 88888.00 2013-06-02 09:41:54.375 153 12465.95 49.85 54632.80 88888.00 2013-06-02 09:41:54.500 153 12465.83 49.88 54632.80 88888.00 2013-06-02 09:41:54.625 153 12465.65 49.83 54632.85 88888.00 2013-06-02 09:41:54.750 153 12465.52 49.80 54632.85 88888.00 2013-06-02 09:41:54.875 153 12465.40 49.75 54632.85 88888.00 2013-06-02 09:41:55.000 153 12465.35 49.67 54632.85 88888.00 2013-06-02 09:41:55.125 153 12465.25 49.55 54632.88 88888.00 2013-06-02 09:41:55.250 153 12465.02 49.48 54632.93 88888.00 2013-06-02 09:41:55.375 153 12464.98 49.40 54632.95 88888.00 2013-06-02 09:41:55.500 153 12464.85 49.30 54633.00 88888.00 2013-06-02 09:41:55.625 153 12464.77 49.17 54633.00 88888.00 2013-06-02 09:41:55.750 153 12464.62 49.02 54633.00 88888.00 2013-06-02 09:41:55.875 153 12464.52 48.90 54633.07 88888.00 2013-06-02 09:41:56.000 153 12464.48 48.77 54633.12 88888.00 2013-06-02 09:41:56.125 153 12464.42 48.67 54633.18 88888.00 2013-06-02 09:41:56.250 153 12464.23 48.48 54633.20 88888.00 2013-06-02 09:41:56.375 153 12464.05 48.30 54633.20 88888.00 2013-06-02 09:41:56.500 153 12463.95 48.12 54633.25 88888.00 2013-06-02 09:41:56.625 153 12463.92 48.02 54633.28 88888.00 2013-06-02 09:41:56.750 153 12463.92 47.90 54633.30 88888.00 2013-06-02 09:41:56.875 153 12463.88 47.75 54633.35 88888.00 2013-06-02 09:41:57.000 153 12463.83 47.60 54633.38 88888.00 2013-06-02 09:41:57.125 153 12463.92 47.42 54633.38 88888.00 2013-06-02 09:41:57.250 153 12463.92 47.30 54633.45 88888.00 2013-06-02 09:41:57.375 153 12463.90 47.23 54633.43 88888.00 2013-06-02 09:41:57.500 153 12463.92 47.10 54633.45 88888.00 2013-06-02 09:41:57.625 153 12464.02 47.08 54633.50 88888.00 2013-06-02 09:41:57.750 153 12464.00 46.95 54633.47 88888.00 2013-06-02 09:41:57.875 153 12463.92 46.80 54633.43 88888.00 2013-06-02 09:41:58.000 153 12464.02 46.73 54633.45 88888.00 2013-06-02 09:41:58.125 153 12464.15 46.70 54633.47 88888.00 2013-06-02 09:41:58.250 153 12464.23 46.60 54633.45 88888.00 2013-06-02 09:41:58.375 153 12464.27 46.55 54633.45 88888.00 2013-06-02 09:41:58.500 153 12464.30 46.45 54633.40 88888.00 2013-06-02 09:41:58.625 153 12464.33 46.40 54633.43 88888.00 2013-06-02 09:41:58.750 153 12464.48 46.35 54633.47 88888.00 2013-06-02 09:41:58.875 153 12464.60 46.30 54633.43 88888.00 2013-06-02 09:41:59.000 153 12464.70 46.25 54633.40 88888.00 2013-06-02 09:41:59.125 153 12464.83 46.27 54633.40 88888.00 2013-06-02 09:41:59.250 153 12464.90 46.27 54633.40 88888.00 2013-06-02 09:41:59.375 153 12464.98 46.30 54633.38 88888.00 2013-06-02 09:41:59.500 153 12465.05 46.33 54633.38 88888.00 2013-06-02 09:41:59.625 153 12465.12 46.35 54633.38 88888.00 2013-06-02 09:41:59.750 153 12465.15 46.38 54633.38 88888.00 2013-06-02 09:41:59.875 153 12465.23 46.45 54633.40 88888.00 2013-06-02 09:42:00.000 153 12465.33 46.52 54633.40 88888.00 2013-06-02 09:42:00.125 153 12465.40 46.58 54633.40 88888.00 2013-06-02 09:42:00.250 153 12465.40 46.60 54633.35 88888.00 2013-06-02 09:42:00.375 153 12465.42 46.70 54633.38 88888.00 2013-06-02 09:42:00.500 153 12465.38 46.77 54633.40 88888.00 2013-06-02 09:42:00.625 153 12465.40 46.85 54633.40 88888.00 2013-06-02 09:42:00.750 153 12465.42 46.95 54633.40 88888.00 2013-06-02 09:42:00.875 153 12465.42 47.02 54633.43 88888.00 2013-06-02 09:42:01.000 153 12465.35 47.12 54633.43 88888.00 2013-06-02 09:42:01.125 153 12465.33 47.17 54633.45 88888.00 2013-06-02 09:42:01.250 153 12465.23 47.25 54633.43 88888.00 2013-06-02 09:42:01.375 153 12465.17 47.33 54633.43 88888.00 2013-06-02 09:42:01.500 153 12465.15 47.42 54633.45 88888.00 2013-06-02 09:42:01.625 153 12465.12 47.52 54633.45 88888.00 2013-06-02 09:42:01.750 153 12465.08 47.60 54633.45 88888.00 2013-06-02 09:42:01.875 153 12465.02 47.70 54633.45 88888.00 2013-06-02 09:42:02.000 153 12464.98 47.77 54633.47 88888.00 2013-06-02 09:42:02.125 153 12465.00 47.88 54633.53 88888.00 2013-06-02 09:42:02.250 153 12464.95 48.00 54633.55 88888.00 2013-06-02 09:42:02.375 153 12464.95 48.08 54633.55 88888.00 2013-06-02 09:42:02.500 153 12464.85 48.15 54633.53 88888.00 2013-06-02 09:42:02.625 153 12464.88 48.25 54633.57 88888.00 2013-06-02 09:42:02.750 153 12464.83 48.33 54633.55 88888.00 2013-06-02 09:42:02.875 153 12464.70 48.35 54633.55 88888.00 2013-06-02 09:42:03.000 153 12464.67 48.45 54633.57 88888.00 2013-06-02 09:42:03.125 153 12464.67 48.55 54633.60 88888.00 2013-06-02 09:42:03.250 153 12464.70 48.65 54633.60 88888.00 2013-06-02 09:42:03.375 153 12464.70 48.70 54633.60 88888.00 2013-06-02 09:42:03.500 153 12464.67 48.73 54633.62 88888.00 2013-06-02 09:42:03.625 153 12464.73 48.73 54633.65 88888.00 2013-06-02 09:42:03.750 153 12464.77 48.73 54633.65 88888.00 2013-06-02 09:42:03.875 153 12464.77 48.75 54633.62 88888.00 2013-06-02 09:42:04.000 153 12464.73 48.70 54633.62 88888.00 2013-06-02 09:42:04.125 153 12464.70 48.70 54633.68 88888.00 2013-06-02 09:42:04.250 153 12464.80 48.75 54633.75 88888.00 2013-06-02 09:42:04.375 153 12464.85 48.73 54633.72 88888.00 2013-06-02 09:42:04.500 153 12464.88 48.75 54633.75 88888.00 2013-06-02 09:42:04.625 153 12464.85 48.75 54633.75 88888.00 2013-06-02 09:42:04.750 153 12464.83 48.73 54633.75 88888.00 2013-06-02 09:42:04.875 153 12464.83 48.65 54633.75 88888.00 2013-06-02 09:42:05.000 153 12464.83 48.67 54633.80 88888.00 2013-06-02 09:42:05.125 153 12464.83 48.65 54633.82 88888.00 2013-06-02 09:42:05.250 153 12464.73 48.55 54633.82 88888.00 2013-06-02 09:42:05.375 153 12464.77 48.58 54633.85 88888.00 2013-06-02 09:42:05.500 153 12464.80 48.52 54633.88 88888.00 2013-06-02 09:42:05.625 153 12464.80 48.48 54633.88 88888.00 2013-06-02 09:42:05.750 153 12464.80 48.45 54633.90 88888.00 2013-06-02 09:42:05.875 153 12464.83 48.40 54633.93 88888.00 2013-06-02 09:42:06.000 153 12464.83 48.33 54633.93 88888.00 2013-06-02 09:42:06.125 153 12464.88 48.25 54633.93 88888.00 2013-06-02 09:42:06.250 153 12465.02 48.23 54633.95 88888.00 2013-06-02 09:42:06.375 153 12465.12 48.12 54633.95 88888.00 2013-06-02 09:42:06.500 153 12465.23 48.05 54633.97 88888.00 2013-06-02 09:42:06.625 153 12465.30 48.00 54633.97 88888.00 2013-06-02 09:42:06.750 153 12465.40 48.00 54633.97 88888.00 2013-06-02 09:42:06.875 153 12465.60 47.92 54633.97 88888.00 2013-06-02 09:42:07.000 153 12465.75 47.83 54633.97 88888.00 2013-06-02 09:42:07.125 153 12465.92 47.77 54633.97 88888.00 2013-06-02 09:42:07.250 153 12466.15 47.75 54633.97 88888.00 2013-06-02 09:42:07.375 153 12466.33 47.73 54633.93 88888.00 2013-06-02 09:42:07.500 153 12466.40 47.62 54633.90 88888.00 2013-06-02 09:42:07.625 153 12466.58 47.58 54633.90 88888.00 2013-06-02 09:42:07.750 153 12466.77 47.65 54633.93 88888.00 2013-06-02 09:42:07.875 153 12466.90 47.67 54633.95 88888.00 2013-06-02 09:42:08.000 153 12467.02 47.65 54633.93 88888.00 2013-06-02 09:42:08.125 153 12467.12 47.65 54633.93 88888.00 2013-06-02 09:42:08.250 153 12467.27 47.65 54633.88 88888.00 2013-06-02 09:42:08.375 153 12467.42 47.70 54633.88 88888.00 2013-06-02 09:42:08.500 153 12467.55 47.80 54633.88 88888.00 2013-06-02 09:42:08.625 153 12467.60 47.83 54633.88 88888.00 2013-06-02 09:42:08.750 153 12467.67 47.88 54633.88 88888.00 2013-06-02 09:42:08.875 153 12467.77 47.92 54633.85 88888.00 2013-06-02 09:42:09.000 153 12467.80 48.00 54633.82 88888.00 2013-06-02 09:42:09.125 153 12467.83 48.08 54633.82 88888.00 2013-06-02 09:42:09.250 153 12467.85 48.20 54633.82 88888.00 2013-06-02 09:42:09.375 153 12467.95 48.35 54633.88 88888.00 2013-06-02 09:42:09.500 153 12467.98 48.48 54633.88 88888.00 2013-06-02 09:42:09.625 153 12467.98 48.55 54633.82 88888.00 2013-06-02 09:42:09.750 153 12468.05 48.65 54633.80 88888.00 2013-06-02 09:42:09.875 153 12468.17 48.80 54633.80 88888.00 2013-06-02 09:42:10.000 153 12468.25 48.95 54633.80 88888.00 2013-06-02 09:42:10.125 153 12468.23 49.02 54633.75 88888.00 2013-06-02 09:42:10.250 153 12468.25 49.17 54633.72 88888.00 2013-06-02 09:42:10.375 153 12468.27 49.33 54633.75 88888.00 2013-06-02 09:42:10.500 153 12468.33 49.52 54633.75 88888.00 2013-06-02 09:42:10.625 153 12468.33 49.62 54633.75 88888.00 2013-06-02 09:42:10.750 153 12468.33 49.73 54633.72 88888.00 2013-06-02 09:42:10.875 153 12468.40 49.90 54633.72 88888.00 2013-06-02 09:42:11.000 153 12468.55 50.05 54633.72 88888.00 2013-06-02 09:42:11.125 153 12468.60 50.17 54633.72 88888.00 2013-06-02 09:42:11.250 153 12468.62 50.30 54633.72 88888.00 2013-06-02 09:42:11.375 153 12468.60 50.38 54633.70 88888.00 2013-06-02 09:42:11.500 153 12468.55 50.42 54633.68 88888.00 2013-06-02 09:42:11.625 153 12468.58 50.48 54633.65 88888.00 2013-06-02 09:42:11.750 153 12468.60 50.55 54633.68 88888.00 2013-06-02 09:42:11.875 153 12468.65 50.65 54633.65 88888.00 2013-06-02 09:42:12.000 153 12468.70 50.73 54633.68 88888.00 2013-06-02 09:42:12.125 153 12468.75 50.80 54633.72 88888.00 2013-06-02 09:42:12.250 153 12468.75 50.80 54633.68 88888.00 2013-06-02 09:42:12.375 153 12468.77 50.85 54633.65 88888.00 2013-06-02 09:42:12.500 153 12468.83 50.88 54633.65 88888.00 2013-06-02 09:42:12.625 153 12468.85 50.88 54633.68 88888.00 2013-06-02 09:42:12.750 153 12468.88 50.85 54633.65 88888.00 2013-06-02 09:42:12.875 153 12468.95 50.85 54633.62 88888.00 2013-06-02 09:42:13.000 153 12469.05 50.85 54633.62 88888.00 2013-06-02 09:42:13.125 153 12469.05 50.80 54633.60 88888.00 2013-06-02 09:42:13.250 153 12469.15 50.80 54633.60 88888.00 2013-06-02 09:42:13.375 153 12469.30 50.80 54633.62 88888.00 2013-06-02 09:42:13.500 153 12469.35 50.73 54633.57 88888.00 2013-06-02 09:42:13.625 153 12469.38 50.65 54633.55 88888.00 2013-06-02 09:42:13.750 153 12469.50 50.67 54633.57 88888.00 2013-06-02 09:42:13.875 153 12469.65 50.73 54633.57 88888.00 2013-06-02 09:42:14.000 153 12469.67 50.70 54633.57 88888.00 2013-06-02 09:42:14.125 153 12469.80 50.67 54633.60 88888.00 2013-06-02 09:42:14.250 153 12469.90 50.60 54633.57 88888.00 2013-06-02 09:42:14.375 153 12470.05 50.55 54633.55 88888.00 2013-06-02 09:42:14.500 153 12470.12 50.50 54633.57 88888.00 2013-06-02 09:42:14.625 153 12470.25 50.45 54633.57 88888.00 2013-06-02 09:42:14.750 153 12470.35 50.40 54633.60 88888.00 2013-06-02 09:42:14.875 153 12470.40 50.33 54633.60 88888.00 2013-06-02 09:42:15.000 153 12470.42 50.25 54633.55 88888.00 2013-06-02 09:42:15.125 153 12470.45 50.15 54633.57 88888.00 2013-06-02 09:42:15.250 153 12470.48 50.10 54633.57 88888.00 2013-06-02 09:42:15.375 153 12470.55 50.02 54633.57 88888.00 2013-06-02 09:42:15.500 153 12470.70 50.00 54633.60 88888.00 2013-06-02 09:42:15.625 153 12470.83 49.98 54633.60 88888.00 2013-06-02 09:42:15.750 153 12470.83 49.98 54633.60 88888.00 2013-06-02 09:42:15.875 153 12470.85 49.92 54633.60 88888.00 2013-06-02 09:42:16.000 153 12470.95 49.85 54633.60 88888.00 2013-06-02 09:42:16.125 153 12470.92 49.77 54633.57 88888.00 2013-06-02 09:42:16.250 153 12470.90 49.80 54633.60 88888.00 2013-06-02 09:42:16.375 153 12471.02 49.85 54633.65 88888.00 2013-06-02 09:42:16.500 153 12471.05 49.83 54633.62 88888.00 2013-06-02 09:42:16.625 153 12471.02 49.80 54633.62 88888.00 2013-06-02 09:42:16.750 153 12471.08 49.77 54633.60 88888.00 2013-06-02 09:42:16.875 153 12471.08 49.80 54633.60 88888.00 2013-06-02 09:42:17.000 153 12471.12 49.85 54633.57 88888.00 2013-06-02 09:42:17.125 153 12471.15 49.90 54633.57 88888.00 2013-06-02 09:42:17.250 153 12471.15 49.92 54633.57 88888.00 2013-06-02 09:42:17.375 153 12471.15 49.95 54633.60 88888.00 2013-06-02 09:42:17.500 153 12471.17 50.10 54633.62 88888.00 2013-06-02 09:42:17.625 153 12471.20 50.23 54633.60 88888.00 2013-06-02 09:42:17.750 153 12471.23 50.35 54633.57 88888.00 2013-06-02 09:42:17.875 153 12471.25 50.45 54633.55 88888.00 2013-06-02 09:42:18.000 153 12471.25 50.62 54633.55 88888.00 2013-06-02 09:42:18.125 153 12471.23 50.77 54633.57 88888.00 2013-06-02 09:42:18.250 153 12471.25 51.02 54633.55 88888.00 2013-06-02 09:42:18.375 153 12471.20 51.17 54633.57 88888.00 2013-06-02 09:42:18.500 153 12471.15 51.40 54633.60 88888.00 2013-06-02 09:42:18.625 153 12471.08 51.52 54633.53 88888.00 2013-06-02 09:42:18.750 153 12470.95 51.73 54633.53 88888.00 2013-06-02 09:42:18.875 153 12470.95 51.95 54633.55 88888.00 2013-06-02 09:42:19.000 153 12470.83 52.10 54633.53 88888.00 2013-06-02 09:42:19.125 153 12470.73 52.30 54633.55 88888.00 2013-06-02 09:42:19.250 153 12470.67 52.55 54633.55 88888.00 2013-06-02 09:42:19.375 153 12470.58 52.65 54633.53 88888.00 2013-06-02 09:42:19.500 153 12470.42 52.77 54633.53 88888.00 2013-06-02 09:42:19.625 153 12470.33 52.85 54633.53 88888.00 2013-06-02 09:42:19.750 153 12470.23 53.02 54633.53 88888.00 2013-06-02 09:42:19.875 153 12470.15 53.17 54633.57 88888.00 2013-06-02 09:42:20.000 153 12470.08 53.20 54633.57 88888.00 2013-06-02 09:42:20.125 153 12470.02 53.23 54633.55 88888.00 2013-06-02 09:42:20.250 153 12469.92 53.20 54633.57 88888.00 2013-06-02 09:42:20.375 153 12469.88 53.23 54633.57 88888.00 2013-06-02 09:42:20.500 153 12469.80 53.23 54633.57 88888.00 2013-06-02 09:42:20.625 153 12469.65 53.17 54633.53 88888.00 2013-06-02 09:42:20.750 153 12469.60 53.12 54633.55 88888.00 2013-06-02 09:42:20.875 153 12469.65 53.10 54633.55 88888.00 2013-06-02 09:42:21.000 153 12469.67 53.08 54633.57 88888.00 2013-06-02 09:42:21.125 153 12469.58 53.05 54633.57 88888.00 2013-06-02 09:42:21.250 153 12469.42 52.98 54633.57 88888.00 2013-06-02 09:42:21.375 153 12469.48 52.98 54633.62 88888.00 2013-06-02 09:42:21.500 153 12469.48 52.95 54633.65 88888.00 2013-06-02 09:42:21.625 153 12469.45 52.95 54633.65 88888.00 2013-06-02 09:42:21.750 153 12469.45 52.88 54633.62 88888.00 2013-06-02 09:42:21.875 153 12469.45 52.85 54633.65 88888.00 2013-06-02 09:42:22.000 153 12469.48 52.85 54633.68 88888.00 2013-06-02 09:42:22.125 153 12469.52 52.80 54633.68 88888.00 2013-06-02 09:42:22.250 153 12469.45 52.70 54633.68 88888.00 2013-06-02 09:42:22.375 153 12469.35 52.67 54633.65 88888.00 2013-06-02 09:42:22.500 153 12469.27 52.70 54633.68 88888.00 2013-06-02 09:42:22.625 153 12469.25 52.65 54633.68 88888.00 2013-06-02 09:42:22.750 153 12469.25 52.58 54633.65 88888.00 2013-06-02 09:42:22.875 153 12469.25 52.58 54633.65 88888.00 2013-06-02 09:42:23.000 153 12469.23 52.58 54633.68 88888.00 2013-06-02 09:42:23.125 153 12469.25 52.50 54633.72 88888.00 2013-06-02 09:42:23.250 153 12469.23 52.42 54633.70 88888.00 2013-06-02 09:42:23.375 153 12469.17 52.35 54633.68 88888.00 2013-06-02 09:42:23.500 153 12469.17 52.27 54633.68 88888.00 2013-06-02 09:42:23.625 153 12469.20 52.20 54633.70 88888.00 2013-06-02 09:42:23.750 153 12469.25 52.08 54633.70 88888.00 2013-06-02 09:42:23.875 153 12469.35 52.00 54633.78 88888.00 2013-06-02 09:42:24.000 153 12469.40 51.88 54633.72 88888.00 2013-06-02 09:42:24.125 153 12469.45 51.80 54633.75 88888.00 2013-06-02 09:42:24.250 153 12469.48 51.67 54633.72 88888.00 2013-06-02 09:42:24.375 153 12469.52 51.52 54633.70 88888.00 2013-06-02 09:42:24.500 153 12469.60 51.45 54633.75 88888.00 2013-06-02 09:42:24.625 153 12469.70 51.38 54633.78 88888.00 2013-06-02 09:42:24.750 153 12469.80 51.33 54633.75 88888.00 2013-06-02 09:42:24.875 153 12469.88 51.25 54633.75 88888.00 2013-06-02 09:42:25.000 153 12469.90 51.17 54633.72 88888.00 2013-06-02 09:42:25.125 153 12469.95 51.10 54633.72 88888.00 2013-06-02 09:42:25.250 153 12469.98 50.98 54633.72 88888.00 2013-06-02 09:42:25.375 153 12470.02 50.90 54633.72 88888.00 2013-06-02 09:42:25.500 153 12470.08 50.85 54633.70 88888.00 2013-06-02 09:42:25.625 153 12470.08 50.77 54633.70 88888.00 2013-06-02 09:42:25.750 153 12470.10 50.73 54633.72 88888.00 2013-06-02 09:42:25.875 153 12470.10 50.65 54633.75 88888.00 2013-06-02 09:42:26.000 153 12470.08 50.60 54633.70 88888.00 2013-06-02 09:42:26.125 153 12470.02 50.60 54633.72 88888.00 2013-06-02 09:42:26.250 153 12469.95 50.60 54633.75 88888.00 2013-06-02 09:42:26.375 153 12469.88 50.55 54633.75 88888.00 2013-06-02 09:42:26.500 153 12469.83 50.55 54633.78 88888.00 2013-06-02 09:42:26.625 153 12469.70 50.50 54633.78 88888.00 2013-06-02 09:42:26.750 153 12469.60 50.50 54633.80 88888.00 2013-06-02 09:42:26.875 153 12469.48 50.52 54633.80 88888.00 2013-06-02 09:42:27.000 153 12469.40 50.58 54633.80 88888.00 2013-06-02 09:42:27.125 153 12469.38 50.62 54633.80 88888.00 2013-06-02 09:42:27.250 153 12469.20 50.65 54633.80 88888.00 2013-06-02 09:42:27.375 153 12469.08 50.73 54633.85 88888.00 2013-06-02 09:42:27.500 153 12468.95 50.83 54633.88 88888.00 2013-06-02 09:42:27.625 153 12468.92 50.90 54633.88 88888.00 2013-06-02 09:42:27.750 153 12468.83 51.00 54633.90 88888.00 2013-06-02 09:42:27.875 153 12468.77 51.02 54633.95 88888.00 2013-06-02 09:42:28.000 153 12468.67 51.10 54633.90 88888.00 2013-06-02 09:42:28.125 153 12468.50 51.10 54633.90 88888.00 2013-06-02 09:42:28.250 153 12468.35 51.12 54633.93 88888.00 2013-06-02 09:42:28.375 153 12468.30 51.17 54633.93 88888.00 2013-06-02 09:42:28.500 153 12468.10 51.15 54633.95 88888.00 2013-06-02 09:42:28.625 153 12467.98 51.20 54634.00 88888.00 2013-06-02 09:42:28.750 153 12467.95 51.23 54634.05 88888.00 2013-06-02 09:42:28.875 153 12467.85 51.15 54634.07 88888.00 2013-06-02 09:42:29.000 153 12467.77 51.08 54634.00 88888.00 2013-06-02 09:42:29.125 153 12467.70 50.98 54634.10 88888.00 2013-06-02 09:42:29.250 153 12467.62 50.98 54634.18 88888.00 2013-06-02 09:42:29.375 153 12467.58 50.92 54634.18 88888.00 2013-06-02 09:42:29.500 153 12467.48 50.83 54634.18 88888.00 2013-06-02 09:42:29.625 153 12467.35 50.67 54634.15 88888.00 2013-06-02 09:42:29.750 153 12467.25 50.58 54634.18 88888.00 2013-06-02 09:42:29.875 153 12467.20 50.52 54634.20 88888.00 2013-06-02 09:42:30.000 153 12467.17 50.40 54634.20 88888.00 2013-06-02 09:42:30.125 153 12467.15 50.35 54634.22 88888.00 2013-06-02 09:42:30.250 153 12467.15 50.35 54634.30 88888.00 2013-06-02 09:42:30.375 153 12467.15 50.33 54634.32 88888.00 2013-06-02 09:42:30.500 153 12467.08 50.25 54634.32 88888.00 2013-06-02 09:42:30.625 153 12467.05 50.15 54634.32 88888.00 2013-06-02 09:42:30.750 153 12467.05 50.10 54634.30 88888.00 2013-06-02 09:42:30.875 153 12467.17 50.12 54634.32 88888.00 2013-06-02 09:42:31.000 153 12467.17 50.08 54634.38 88888.00 2013-06-02 09:42:31.125 153 12467.10 50.02 54634.38 88888.00 2013-06-02 09:42:31.250 153 12466.98 49.98 54634.40 88888.00 2013-06-02 09:42:31.375 153 12467.00 50.00 54634.43 88888.00 2013-06-02 09:42:31.500 153 12467.02 50.02 54634.47 88888.00 2013-06-02 09:42:31.625 153 12467.00 50.00 54634.47 88888.00 2013-06-02 09:42:31.750 153 12466.98 49.95 54634.50 88888.00 2013-06-02 09:42:31.875 153 12466.98 49.92 54634.53 88888.00 2013-06-02 09:42:32.000 153 12467.02 49.92 54634.53 88888.00 2013-06-02 09:42:32.125 153 12467.00 49.88 54634.53 88888.00 2013-06-02 09:42:32.250 153 12466.98 49.85 54634.53 88888.00 2013-06-02 09:42:32.375 153 12466.98 49.83 54634.50 88888.00 2013-06-02 09:42:32.500 153 12466.95 49.75 54634.53 88888.00 2013-06-02 09:42:32.625 153 12466.92 49.70 54634.53 88888.00 2013-06-02 09:42:32.750 153 12466.92 49.65 54634.55 88888.00 2013-06-02 09:42:32.875 153 12466.95 49.62 54634.53 88888.00 2013-06-02 09:42:33.000 153 12466.90 49.58 54634.53 88888.00 2013-06-02 09:42:33.125 153 12466.92 49.55 54634.55 88888.00 2013-06-02 09:42:33.250 153 12466.88 49.50 54634.57 88888.00 2013-06-02 09:42:33.375 153 12466.90 49.45 54634.57 88888.00 2013-06-02 09:42:33.500 153 12466.92 49.48 54634.62 88888.00 2013-06-02 09:42:33.625 153 12466.98 49.42 54634.62 88888.00 2013-06-02 09:42:33.750 153 12466.95 49.38 54634.60 88888.00 2013-06-02 09:42:33.875 153 12466.98 49.30 54634.60 88888.00 2013-06-02 09:42:34.000 153 12467.05 49.23 54634.62 88888.00 2013-06-02 09:42:34.125 153 12467.15 49.25 54634.65 88888.00 2013-06-02 09:42:34.250 153 12467.20 49.23 54634.68 88888.00 2013-06-02 09:42:34.375 153 12467.17 49.17 54634.65 88888.00 2013-06-02 09:42:34.500 153 12467.20 49.17 54634.68 88888.00 2013-06-02 09:42:34.625 153 12467.25 49.15 54634.65 88888.00 2013-06-02 09:42:34.750 153 12467.27 49.08 54634.62 88888.00 2013-06-02 09:42:34.875 153 12467.35 49.12 54634.68 88888.00 2013-06-02 09:42:35.000 153 12467.45 49.17 54634.70 88888.00 2013-06-02 09:42:35.125 153 12467.55 49.15 54634.70 88888.00 2013-06-02 09:42:35.250 153 12467.52 49.08 54634.68 88888.00 2013-06-02 09:42:35.375 153 12467.62 49.08 54634.68 88888.00 2013-06-02 09:42:35.500 153 12467.67 49.12 54634.70 88888.00 2013-06-02 09:42:35.625 153 12467.62 49.12 54634.68 88888.00 2013-06-02 09:42:35.750 153 12467.70 49.10 54634.70 88888.00 2013-06-02 09:42:35.875 153 12467.77 49.15 54634.68 88888.00 2013-06-02 09:42:36.000 153 12467.80 49.10 54634.65 88888.00 2013-06-02 09:42:36.125 153 12467.88 49.05 54634.65 88888.00 2013-06-02 09:42:36.250 153 12467.95 49.05 54634.68 88888.00 2013-06-02 09:42:36.375 153 12468.05 49.00 54634.68 88888.00 2013-06-02 09:42:36.500 153 12468.12 49.00 54634.70 88888.00 2013-06-02 09:42:36.625 153 12468.15 48.98 54634.68 88888.00 2013-06-02 09:42:36.750 153 12468.25 48.95 54634.72 88888.00 2013-06-02 09:42:36.875 153 12468.33 48.92 54634.70 88888.00 2013-06-02 09:42:37.000 153 12468.25 48.90 54634.72 88888.00 2013-06-02 09:42:37.125 153 12468.30 48.83 54634.75 88888.00 2013-06-02 09:42:37.250 153 12468.30 48.80 54634.75 88888.00 2013-06-02 09:42:37.375 153 12468.30 48.65 54634.75 88888.00 2013-06-02 09:42:37.500 153 12468.25 48.55 54634.72 88888.00 2013-06-02 09:42:37.625 153 12468.25 48.48 54634.78 88888.00 2013-06-02 09:42:37.750 153 12468.23 48.40 54634.82 88888.00 2013-06-02 09:42:37.875 153 12468.25 48.33 54634.85 88888.00 2013-06-02 09:42:38.000 153 12468.23 48.17 54634.82 88888.00 2013-06-02 09:42:38.125 153 12468.20 48.08 54634.88 88888.00 2013-06-02 09:42:38.250 153 12468.12 48.00 54634.93 88888.00 2013-06-02 09:42:38.375 153 12468.20 47.95 54634.95 88888.00 2013-06-02 09:42:38.500 153 12468.20 47.85 54634.97 88888.00 2013-06-02 09:42:38.625 153 12468.17 47.75 54634.97 88888.00 2013-06-02 09:42:38.750 153 12468.12 47.73 54635.03 88888.00 2013-06-02 09:42:38.875 153 12468.12 47.62 54635.03 88888.00 2013-06-02 09:42:39.000 153 12468.10 47.55 54635.03 88888.00 2013-06-02 09:42:39.125 153 12468.12 47.52 54635.10 88888.00 2013-06-02 09:42:39.250 153 12468.15 47.48 54635.12 88888.00 2013-06-02 09:42:39.375 153 12468.17 47.40 54635.12 88888.00 2013-06-02 09:42:39.500 153 12468.12 47.33 54635.12 88888.00 2013-06-02 09:42:39.625 153 12468.12 47.27 54635.12 88888.00 2013-06-02 09:42:39.750 153 12468.12 47.17 54635.12 88888.00 2013-06-02 09:42:39.875 153 12468.15 47.12 54635.15 88888.00 2013-06-02 09:42:40.000 153 12468.17 47.08 54635.18 88888.00 2013-06-02 09:42:40.125 153 12468.20 47.02 54635.18 88888.00 2013-06-02 09:42:40.250 153 12468.20 46.92 54635.15 88888.00 2013-06-02 09:42:40.375 153 12468.35 46.92 54635.20 88888.00 2013-06-02 09:42:40.500 153 12468.38 46.80 54635.20 88888.00 2013-06-02 09:42:40.625 153 12468.38 46.65 54635.20 88888.00 2013-06-02 09:42:40.750 153 12468.42 46.60 54635.22 88888.00 2013-06-02 09:42:40.875 153 12468.48 46.55 54635.22 88888.00 2013-06-02 09:42:41.000 153 12468.58 46.50 54635.25 88888.00 2013-06-02 09:42:41.125 153 12468.67 46.38 54635.22 88888.00 2013-06-02 09:42:41.250 153 12468.73 46.30 54635.25 88888.00 2013-06-02 09:42:41.375 153 12468.83 46.23 54635.22 88888.00 2013-06-02 09:42:41.500 153 12468.95 46.23 54635.25 88888.00 2013-06-02 09:42:41.625 153 12469.12 46.15 54635.28 88888.00 2013-06-02 09:42:41.750 153 12469.20 46.05 54635.25 88888.00 2013-06-02 09:42:41.875 153 12469.27 46.05 54635.28 88888.00 2013-06-02 09:42:42.000 153 12469.33 46.05 54635.28 88888.00 2013-06-02 09:42:42.125 153 12469.38 46.00 54635.30 88888.00 2013-06-02 09:42:42.250 153 12469.48 46.00 54635.30 88888.00 2013-06-02 09:42:42.375 153 12469.58 46.00 54635.28 88888.00 2013-06-02 09:42:42.500 153 12469.58 45.98 54635.25 88888.00 2013-06-02 09:42:42.625 153 12469.65 46.00 54635.22 88888.00 2013-06-02 09:42:42.750 153 12469.65 46.02 54635.20 88888.00 2013-06-02 09:42:42.875 153 12469.67 46.05 54635.22 88888.00 2013-06-02 09:42:43.000 153 12469.75 46.12 54635.22 88888.00 2013-06-02 09:42:43.125 153 12469.83 46.23 54635.22 88888.00 2013-06-02 09:42:43.250 153 12469.85 46.30 54635.20 88888.00 2013-06-02 09:42:43.375 153 12469.90 46.33 54635.20 88888.00 2013-06-02 09:42:43.500 153 12469.88 46.40 54635.22 88888.00 2013-06-02 09:42:43.625 153 12469.85 46.48 54635.22 88888.00 2013-06-02 09:42:43.750 153 12469.90 46.55 54635.22 88888.00 2013-06-02 09:42:43.875 153 12469.90 46.62 54635.22 88888.00 2013-06-02 09:42:44.000 153 12469.92 46.67 54635.20 88888.00 2013-06-02 09:42:44.125 153 12469.95 46.70 54635.18 88888.00 2013-06-02 09:42:44.250 153 12469.92 46.77 54635.18 88888.00 2013-06-02 09:42:44.375 153 12469.88 46.83 54635.18 88888.00 2013-06-02 09:42:44.500 153 12469.88 46.88 54635.18 88888.00 2013-06-02 09:42:44.625 153 12469.88 46.95 54635.20 88888.00 2013-06-02 09:42:44.750 153 12469.95 47.02 54635.22 88888.00 2013-06-02 09:42:44.875 153 12469.92 47.05 54635.20 88888.00 2013-06-02 09:42:45.000 153 12469.92 47.10 54635.20 88888.00 2013-06-02 09:42:45.125 153 12469.88 47.15 54635.25 88888.00 2013-06-02 09:42:45.250 153 12469.73 47.15 54635.22 88888.00 2013-06-02 09:42:45.375 153 12469.60 47.20 54635.25 88888.00 2013-06-02 09:42:45.500 153 12469.52 47.20 54635.28 88888.00 2013-06-02 09:42:45.625 153 12469.42 47.20 54635.28 88888.00 2013-06-02 09:42:45.750 153 12469.33 47.20 54635.32 88888.00 2013-06-02 09:42:45.875 153 12469.27 47.20 54635.35 88888.00 2013-06-02 09:42:46.000 153 12469.17 47.20 54635.32 88888.00 2013-06-02 09:42:46.125 153 12469.10 47.20 54635.30 88888.00 2013-06-02 09:42:46.250 153 12469.05 47.17 54635.32 88888.00 2013-06-02 09:42:46.375 153 12469.12 47.23 54635.30 88888.00 2013-06-02 09:42:46.500 153 12469.12 47.25 54635.35 88888.00 2013-06-02 09:42:46.625 153 12469.12 47.30 54635.32 88888.00 2013-06-02 09:42:46.750 153 12469.12 47.33 54635.30 88888.00 2013-06-02 09:42:46.875 153 12469.08 47.38 54635.32 88888.00 2013-06-02 09:42:47.000 153 12469.08 47.42 54635.30 88888.00 2013-06-02 09:42:47.125 153 12469.15 47.48 54635.30 88888.00 2013-06-02 09:42:47.250 153 12469.17 47.58 54635.35 88888.00 2013-06-02 09:42:47.375 153 12469.23 47.67 54635.32 88888.00 2013-06-02 09:42:47.500 153 12469.25 47.80 54635.32 88888.00 2013-06-02 09:42:47.625 153 12469.33 47.90 54635.38 88888.00 2013-06-02 09:42:47.750 153 12469.35 48.02 54635.32 88888.00 2013-06-02 09:42:47.875 153 12469.40 48.15 54635.35 88888.00 2013-06-02 09:42:48.000 153 12469.50 48.27 54635.32 88888.00 2013-06-02 09:42:48.125 153 12469.58 48.35 54635.30 88888.00 2013-06-02 09:42:48.250 153 12469.62 48.55 54635.32 88888.00 2013-06-02 09:42:48.375 153 12469.75 48.70 54635.32 88888.00 2013-06-02 09:42:48.500 153 12469.75 48.88 54635.32 88888.00 2013-06-02 09:42:48.625 153 12469.83 49.02 54635.32 88888.00 2013-06-02 09:42:48.750 153 12469.90 49.20 54635.30 88888.00 2013-06-02 09:42:48.875 153 12469.92 49.35 54635.25 88888.00 2013-06-02 09:42:49.000 153 12469.95 49.52 54635.22 88888.00 2013-06-02 09:42:49.125 153 12469.90 49.70 54635.22 88888.00 2013-06-02 09:42:49.250 153 12469.92 49.90 54635.22 88888.00 2013-06-02 09:42:49.375 153 12470.02 50.05 54635.22 88888.00 2013-06-02 09:42:49.500 153 12470.08 50.20 54635.22 88888.00 2013-06-02 09:42:49.625 153 12470.10 50.33 54635.20 88888.00 2013-06-02 09:42:49.750 153 12470.10 50.45 54635.22 88888.00 2013-06-02 09:42:49.875 153 12470.23 50.65 54635.22 88888.00 2013-06-02 09:42:50.000 153 12470.33 50.83 54635.22 88888.00 2013-06-02 09:42:50.125 153 12470.40 50.92 54635.22 88888.00 2013-06-02 09:42:50.250 153 12470.40 51.10 54635.25 88888.00 2013-06-02 09:42:50.375 153 12470.50 51.17 54635.22 88888.00 2013-06-02 09:42:50.500 153 12470.60 51.30 54635.25 88888.00 2013-06-02 09:42:50.625 153 12470.75 51.45 54635.25 88888.00 2013-06-02 09:42:50.750 153 12470.88 51.45 54635.18 88888.00 2013-06-02 09:42:50.875 153 12470.98 51.58 54635.18 88888.00 2013-06-02 09:42:51.000 153 12471.05 51.62 54635.18 88888.00 2013-06-02 09:42:51.125 153 12471.17 51.67 54635.18 88888.00 2013-06-02 09:42:51.250 153 12471.33 51.77 54635.20 88888.00 2013-06-02 09:42:51.375 153 12471.50 51.85 54635.18 88888.00 2013-06-02 09:42:51.500 153 12471.65 51.88 54635.18 88888.00 2013-06-02 09:42:51.625 153 12471.83 51.88 54635.18 88888.00 2013-06-02 09:42:51.750 153 12471.92 51.95 54635.18 88888.00 2013-06-02 09:42:51.875 153 12472.00 51.98 54635.15 88888.00 2013-06-02 09:42:52.000 153 12472.10 51.92 54635.10 88888.00 2013-06-02 09:42:52.125 153 12472.25 51.95 54635.12 88888.00 2013-06-02 09:42:52.250 153 12472.42 51.95 54635.15 88888.00 2013-06-02 09:42:52.375 153 12472.58 51.98 54635.12 88888.00 2013-06-02 09:42:52.500 153 12472.70 51.98 54635.12 88888.00 2013-06-02 09:42:52.625 153 12472.80 51.98 54635.10 88888.00 2013-06-02 09:42:52.750 153 12472.88 51.98 54635.10 88888.00 2013-06-02 09:42:52.875 153 12472.98 51.98 54635.12 88888.00 2013-06-02 09:42:53.000 153 12473.15 52.00 54635.10 88888.00 2013-06-02 09:42:53.125 153 12473.25 52.02 54635.10 88888.00 2013-06-02 09:42:53.250 153 12473.35 52.02 54635.05 88888.00 2013-06-02 09:42:53.375 153 12473.58 52.10 54635.10 88888.00 2013-06-02 09:42:53.500 153 12473.67 52.20 54635.10 88888.00 2013-06-02 09:42:53.625 153 12473.77 52.25 54635.05 88888.00 2013-06-02 09:42:53.750 153 12473.80 52.30 54635.05 88888.00 2013-06-02 09:42:53.875 153 12473.90 52.35 54635.05 88888.00 2013-06-02 09:42:54.000 153 12474.00 52.45 54635.05 88888.00 2013-06-02 09:42:54.125 153 12474.08 52.50 54635.03 88888.00 2013-06-02 09:42:54.250 153 12474.10 52.62 54635.03 88888.00 2013-06-02 09:42:54.375 153 12474.23 52.73 54635.03 88888.00 2013-06-02 09:42:54.500 153 12474.33 52.80 54635.00 88888.00 2013-06-02 09:42:54.625 153 12474.35 52.88 54634.97 88888.00 2013-06-02 09:42:54.750 153 12474.42 52.95 54634.97 88888.00 2013-06-02 09:42:54.875 153 12474.48 53.05 54634.97 88888.00 2013-06-02 09:42:55.000 153 12474.52 53.15 54635.00 88888.00 2013-06-02 09:42:55.125 153 12474.58 53.25 54635.00 88888.00 2013-06-02 09:42:55.250 153 12474.58 53.23 54634.97 88888.00 2013-06-02 09:42:55.375 153 12474.65 53.27 54634.93 88888.00 2013-06-02 09:42:55.500 153 12474.75 53.38 54634.97 88888.00 2013-06-02 09:42:55.625 153 12474.75 53.48 54635.00 88888.00 2013-06-02 09:42:55.750 153 12474.83 53.55 54635.00 88888.00 2013-06-02 09:42:55.875 153 12474.85 53.55 54635.00 88888.00 2013-06-02 09:42:56.000 153 12474.85 53.55 54634.97 88888.00 2013-06-02 09:42:56.125 153 12474.85 53.60 54634.95 88888.00 2013-06-02 09:42:56.250 153 12474.88 53.60 54634.95 88888.00 2013-06-02 09:42:56.375 153 12474.95 53.62 54634.95 88888.00 2013-06-02 09:42:56.500 153 12475.02 53.70 54634.95 88888.00 2013-06-02 09:42:56.625 153 12475.12 53.73 54634.95 88888.00 2013-06-02 09:42:56.750 153 12475.15 53.73 54634.93 88888.00 2013-06-02 09:42:56.875 153 12475.17 53.80 54634.93 88888.00 2013-06-02 09:42:57.000 153 12475.33 53.85 54634.88 88888.00 2013-06-02 09:42:57.125 153 12475.40 53.90 54634.90 88888.00 2013-06-02 09:42:57.250 153 12475.42 53.95 54634.90 88888.00 2013-06-02 09:42:57.375 153 12475.50 54.02 54634.90 88888.00 2013-06-02 09:42:57.500 153 12475.58 54.10 54634.90 88888.00 2013-06-02 09:42:57.625 153 12475.70 54.12 54634.90 88888.00 2013-06-02 09:42:57.750 153 12475.80 54.15 54634.90 88888.00 2013-06-02 09:42:57.875 153 12475.77 54.17 54634.90 88888.00 2013-06-02 09:42:58.000 153 12475.83 54.20 54634.85 88888.00 2013-06-02 09:42:58.125 153 12475.85 54.20 54634.85 88888.00 2013-06-02 09:42:58.250 153 12475.85 54.20 54634.85 88888.00 2013-06-02 09:42:58.375 153 12475.88 54.23 54634.88 88888.00 2013-06-02 09:42:58.500 153 12476.00 54.27 54634.85 88888.00 2013-06-02 09:42:58.625 153 12476.08 54.27 54634.82 88888.00 2013-06-02 09:42:58.750 153 12476.10 54.25 54634.82 88888.00 2013-06-02 09:42:58.875 153 12476.17 54.25 54634.78 88888.00 2013-06-02 09:42:59.000 153 12476.33 54.30 54634.78 88888.00 2013-06-02 09:42:59.125 153 12476.42 54.38 54634.80 88888.00 2013-06-02 09:42:59.250 153 12476.45 54.40 54634.80 88888.00 2013-06-02 09:42:59.375 153 12476.50 54.35 54634.72 88888.00 2013-06-02 09:42:59.500 153 12476.55 54.38 54634.72 88888.00 2013-06-02 09:42:59.625 153 12476.62 54.52 54634.75 88888.00 2013-06-02 09:42:59.750 153 12476.75 54.52 54634.75 88888.00 2013-06-02 09:42:59.875 153 12476.85 54.55 54634.75 88888.00 2013-06-02 09:43:00.000 153 12476.85 54.52 54634.72 88888.00 2013-06-02 09:43:00.125 153 12476.90 54.55 54634.75 88888.00 2013-06-02 09:43:00.250 153 12476.92 54.55 54634.72 88888.00 2013-06-02 09:43:00.375 153 12476.92 54.52 54634.70 88888.00 2013-06-02 09:43:00.500 153 12476.95 54.55 54634.70 88888.00 2013-06-02 09:43:00.625 153 12477.05 54.55 54634.68 88888.00 2013-06-02 09:43:00.750 153 12477.12 54.50 54634.68 88888.00 2013-06-02 09:43:00.875 153 12477.27 54.55 54634.70 88888.00 2013-06-02 09:43:01.000 153 12477.38 54.55 54634.68 88888.00 2013-06-02 09:43:01.125 153 12477.42 54.48 54634.65 88888.00 2013-06-02 09:43:01.250 153 12477.50 54.50 54634.68 88888.00 2013-06-02 09:43:01.375 153 12477.58 54.50 54634.65 88888.00 2013-06-02 09:43:01.500 153 12477.70 54.52 54634.62 88888.00 2013-06-02 09:43:01.625 153 12477.83 54.52 54634.60 88888.00 2013-06-02 09:43:01.750 153 12477.85 54.50 54634.60 88888.00 2013-06-02 09:43:01.875 153 12477.85 54.52 54634.60 88888.00 2013-06-02 09:43:02.000 153 12477.95 54.55 54634.57 88888.00 2013-06-02 09:43:02.125 153 12477.95 54.55 54634.57 88888.00 2013-06-02 09:43:02.250 153 12477.98 54.62 54634.60 88888.00 2013-06-02 09:43:02.375 153 12478.10 54.70 54634.62 88888.00 2013-06-02 09:43:02.500 153 12478.20 54.77 54634.60 88888.00 2013-06-02 09:43:02.625 153 12478.20 54.77 54634.55 88888.00 2013-06-02 09:43:02.750 153 12478.12 54.85 54634.55 88888.00 2013-06-02 09:43:02.875 153 12478.08 54.92 54634.57 88888.00 2013-06-02 09:43:03.000 153 12478.10 54.98 54634.55 88888.00 2013-06-02 09:43:03.125 153 12478.20 55.02 54634.53 88888.00 2013-06-02 09:43:03.250 153 12478.17 55.10 54634.53 88888.00 2013-06-02 09:43:03.375 153 12478.17 55.20 54634.55 88888.00 2013-06-02 09:43:03.500 153 12478.25 55.27 54634.55 88888.00 2013-06-02 09:43:03.625 153 12478.20 55.33 54634.50 88888.00 2013-06-02 09:43:03.750 153 12478.15 55.38 54634.53 88888.00 2013-06-02 09:43:03.875 153 12478.08 55.52 54634.55 88888.00 2013-06-02 09:43:04.000 153 12477.98 55.62 54634.53 88888.00 2013-06-02 09:43:04.125 153 12477.88 55.67 54634.53 88888.00 2013-06-02 09:43:04.250 153 12477.70 55.85 54634.53 88888.00 2013-06-02 09:43:04.375 153 12477.55 55.88 54634.50 88888.00 2013-06-02 09:43:04.500 153 12477.52 56.00 54634.53 88888.00 2013-06-02 09:43:04.625 153 12477.50 56.12 54634.53 88888.00 2013-06-02 09:43:04.750 153 12477.40 56.20 54634.55 88888.00 2013-06-02 09:43:04.875 153 12477.33 56.25 54634.55 88888.00 2013-06-02 09:43:05.000 153 12477.23 56.33 54634.60 88888.00 2013-06-02 09:43:05.125 153 12477.12 56.33 54634.57 88888.00 2013-06-02 09:43:05.250 153 12476.92 56.27 54634.57 88888.00 2013-06-02 09:43:05.375 153 12476.85 56.30 54634.60 88888.00 2013-06-02 09:43:05.500 153 12476.80 56.33 54634.62 88888.00 2013-06-02 09:43:05.625 153 12476.70 56.30 54634.68 88888.00 2013-06-02 09:43:05.750 153 12476.60 56.20 54634.62 88888.00 2013-06-02 09:43:05.875 153 12476.50 56.17 54634.68 88888.00 2013-06-02 09:43:06.000 153 12476.48 56.12 54634.68 88888.00 2013-06-02 09:43:06.125 153 12476.40 56.02 54634.70 88888.00 2013-06-02 09:43:06.250 153 12476.27 55.90 54634.72 88888.00 2013-06-02 09:43:06.375 153 12476.15 55.80 54634.72 88888.00 2013-06-02 09:43:06.500 153 12476.02 55.67 54634.78 88888.00 2013-06-02 09:43:06.625 153 12475.92 55.58 54634.80 88888.00 2013-06-02 09:43:06.750 153 12475.83 55.50 54634.82 88888.00 2013-06-02 09:43:06.875 153 12475.85 55.38 54634.82 88888.00 2013-06-02 09:43:07.000 153 12475.77 55.17 54634.85 88888.00 2013-06-02 09:43:07.125 153 12475.65 55.08 54634.93 88888.00 2013-06-02 09:43:07.250 153 12475.55 54.92 54634.97 88888.00 2013-06-02 09:43:07.375 153 12475.50 54.80 54634.95 88888.00 2013-06-02 09:43:07.500 153 12475.45 54.65 54634.95 88888.00 2013-06-02 09:43:07.625 153 12475.40 54.50 54635.00 88888.00 2013-06-02 09:43:07.750 153 12475.35 54.42 54635.00 88888.00 2013-06-02 09:43:07.875 153 12475.23 54.33 54635.03 88888.00 2013-06-02 09:43:08.000 153 12475.12 54.23 54635.03 88888.00 2013-06-02 09:43:08.125 153 12475.02 54.10 54635.05 88888.00 2013-06-02 09:43:08.250 153 12474.90 53.95 54635.10 88888.00 2013-06-02 09:43:08.375 153 12474.83 53.90 54635.12 88888.00 2013-06-02 09:43:08.500 153 12474.75 53.80 54635.12 88888.00 2013-06-02 09:43:08.625 153 12474.70 53.73 54635.12 88888.00 2013-06-02 09:43:08.750 153 12474.67 53.70 54635.12 88888.00 2013-06-02 09:43:08.875 153 12474.62 53.67 54635.15 88888.00 2013-06-02 09:43:09.000 153 12474.70 53.70 54635.18 88888.00 2013-06-02 09:43:09.125 153 12474.70 53.75 54635.18 88888.00 2013-06-02 09:43:09.250 153 12474.60 53.75 54635.15 88888.00 2013-06-02 09:43:09.375 153 12474.62 53.83 54635.18 88888.00 2013-06-02 09:43:09.500 153 12474.62 53.88 54635.20 88888.00 2013-06-02 09:43:09.625 153 12474.60 53.95 54635.22 88888.00 2013-06-02 09:43:09.750 153 12474.62 54.08 54635.22 88888.00 2013-06-02 09:43:09.875 153 12474.60 54.15 54635.22 88888.00 2013-06-02 09:43:10.000 153 12474.62 54.23 54635.20 88888.00 2013-06-02 09:43:10.125 153 12474.75 54.30 54635.22 88888.00 2013-06-02 09:43:10.250 153 12474.73 54.42 54635.22 88888.00 2013-06-02 09:43:10.375 153 12474.77 54.52 54635.22 88888.00 2013-06-02 09:43:10.500 153 12474.80 54.62 54635.20 88888.00 2013-06-02 09:43:10.625 153 12474.88 54.77 54635.20 88888.00 2013-06-02 09:43:10.750 153 12474.95 54.85 54635.20 88888.00 2013-06-02 09:43:10.875 153 12475.00 54.98 54635.18 88888.00 2013-06-02 09:43:11.000 153 12475.10 55.10 54635.18 88888.00 2013-06-02 09:43:11.125 153 12475.15 55.20 54635.15 88888.00 2013-06-02 09:43:11.250 153 12475.17 55.33 54635.10 88888.00 2013-06-02 09:43:11.375 153 12475.27 55.48 54635.10 88888.00 2013-06-02 09:43:11.500 153 12475.35 55.60 54635.05 88888.00 2013-06-02 09:43:11.625 153 12475.40 55.73 54635.03 88888.00 2013-06-02 09:43:11.750 153 12475.50 55.85 54635.05 88888.00 2013-06-02 09:43:11.875 153 12475.65 56.00 54635.05 88888.00 2013-06-02 09:43:12.000 153 12475.73 56.12 54635.03 88888.00 2013-06-02 09:43:12.125 153 12475.77 56.23 54634.97 88888.00 2013-06-02 09:43:12.250 153 12475.83 56.35 54634.95 88888.00 2013-06-02 09:43:12.375 153 12475.98 56.48 54634.95 88888.00 2013-06-02 09:43:12.500 153 12476.00 56.60 54634.93 88888.00 2013-06-02 09:43:12.625 153 12476.00 56.70 54634.90 88888.00 2013-06-02 09:43:12.750 153 12475.98 56.75 54634.88 88888.00 2013-06-02 09:43:12.875 153 12476.02 56.80 54634.85 88888.00 2013-06-02 09:43:13.000 153 12476.12 56.92 54634.85 88888.00 2013-06-02 09:43:13.125 153 12476.15 57.02 54634.82 88888.00 2013-06-02 09:43:13.250 153 12476.15 57.10 54634.80 88888.00 2013-06-02 09:43:13.375 153 12476.23 57.12 54634.80 88888.00 2013-06-02 09:43:13.500 153 12476.25 57.23 54634.78 88888.00 2013-06-02 09:43:13.625 153 12476.30 57.27 54634.78 88888.00 2013-06-02 09:43:13.750 153 12476.40 57.35 54634.75 88888.00 2013-06-02 09:43:13.875 153 12476.42 57.38 54634.72 88888.00 2013-06-02 09:43:14.000 153 12476.40 57.45 54634.72 88888.00 2013-06-02 09:43:14.125 153 12476.42 57.50 54634.75 88888.00 2013-06-02 09:43:14.250 153 12476.50 57.55 54634.70 88888.00 2013-06-02 09:43:14.375 153 12476.58 57.52 54634.65 88888.00 2013-06-02 09:43:14.500 153 12476.70 57.58 54634.65 88888.00 2013-06-02 09:43:14.625 153 12476.70 57.62 54634.70 88888.00 2013-06-02 09:43:14.750 153 12476.75 57.67 54634.72 88888.00 2013-06-02 09:43:14.875 153 12476.75 57.67 54634.72 88888.00 2013-06-02 09:43:15.000 153 12476.77 57.67 54634.70 88888.00 2013-06-02 09:43:15.125 153 12476.85 57.65 54634.72 88888.00 2013-06-02 09:43:15.250 153 12476.88 57.62 54634.75 88888.00 2013-06-02 09:43:15.375 153 12476.88 57.60 54634.72 88888.00 2013-06-02 09:43:15.500 153 12476.90 57.55 54634.68 88888.00 2013-06-02 09:43:15.625 153 12477.02 57.58 54634.70 88888.00 2013-06-02 09:43:15.750 153 12477.12 57.42 54634.70 88888.00 2013-06-02 09:43:15.875 153 12477.15 57.33 54634.68 88888.00 2013-06-02 09:43:16.000 153 12477.27 57.27 54634.70 88888.00 2013-06-02 09:43:16.125 153 12477.38 57.20 54634.72 88888.00 2013-06-02 09:43:16.250 153 12477.35 57.05 54634.72 88888.00 2013-06-02 09:43:16.375 153 12477.38 56.98 54634.75 88888.00 2013-06-02 09:43:16.500 153 12477.38 56.85 54634.75 88888.00 2013-06-02 09:43:16.625 153 12477.38 56.75 54634.75 88888.00 2013-06-02 09:43:16.750 153 12477.38 56.60 54634.72 88888.00 2013-06-02 09:43:16.875 153 12477.35 56.45 54634.75 88888.00 2013-06-02 09:43:17.000 153 12477.33 56.30 54634.75 88888.00 2013-06-02 09:43:17.125 153 12477.27 56.20 54634.78 88888.00 2013-06-02 09:43:17.250 153 12477.33 56.08 54634.78 88888.00 2013-06-02 09:43:17.375 153 12477.30 56.00 54634.80 88888.00 2013-06-02 09:43:17.500 153 12477.25 55.85 54634.80 88888.00 2013-06-02 09:43:17.625 153 12477.17 55.73 54634.82 88888.00 2013-06-02 09:43:17.750 153 12477.23 55.65 54634.85 88888.00 2013-06-02 09:43:17.875 153 12477.30 55.60 54634.90 88888.00 2013-06-02 09:43:18.000 153 12477.38 55.58 54634.88 88888.00 2013-06-02 09:43:18.125 153 12477.45 55.48 54634.88 88888.00 2013-06-02 09:43:18.250 153 12477.45 55.38 54634.90 88888.00 2013-06-02 09:43:18.375 153 12477.50 55.38 54634.93 88888.00 2013-06-02 09:43:18.500 153 12477.55 55.30 54634.88 88888.00 2013-06-02 09:43:18.625 153 12477.58 55.20 54634.85 88888.00 2013-06-02 09:43:18.750 153 12477.70 55.17 54634.85 88888.00 2013-06-02 09:43:18.875 153 12477.77 55.17 54634.90 88888.00 2013-06-02 09:43:19.000 153 12477.77 55.15 54634.88 88888.00 2013-06-02 09:43:19.125 153 12477.88 55.12 54634.88 88888.00 2013-06-02 09:43:19.250 153 12477.92 55.08 54634.85 88888.00 2013-06-02 09:43:19.375 153 12478.02 55.08 54634.85 88888.00 2013-06-02 09:43:19.500 153 12478.20 55.05 54634.88 88888.00 2013-06-02 09:43:19.625 153 12478.35 55.10 54634.90 88888.00 2013-06-02 09:43:19.750 153 12478.40 55.08 54634.85 88888.00 2013-06-02 09:43:19.875 153 12478.48 55.10 54634.85 88888.00 2013-06-02 09:43:20.000 153 12478.65 55.10 54634.85 88888.00 2013-06-02 09:43:20.125 153 12478.73 55.10 54634.85 88888.00 2013-06-02 09:43:20.250 153 12478.75 55.15 54634.85 88888.00 2013-06-02 09:43:20.375 153 12478.92 55.23 54634.88 88888.00 2013-06-02 09:43:20.500 153 12479.05 55.25 54634.85 88888.00 2013-06-02 09:43:20.625 153 12479.12 55.25 54634.80 88888.00 2013-06-02 09:43:20.750 153 12479.10 55.25 54634.78 88888.00 2013-06-02 09:43:20.875 153 12479.10 55.25 54634.72 88888.00 2013-06-02 09:43:21.000 153 12479.27 55.27 54634.70 88888.00 2013-06-02 09:43:21.125 153 12479.50 55.38 54634.72 88888.00 2013-06-02 09:43:21.250 153 12479.50 55.42 54634.70 88888.00 2013-06-02 09:43:21.375 153 12479.58 55.42 54634.75 88888.00 2013-06-02 09:43:21.500 153 12479.73 55.48 54634.70 88888.00 2013-06-02 09:43:21.625 153 12479.83 55.50 54634.70 88888.00 2013-06-02 09:43:21.750 153 12479.73 55.48 54634.68 88888.00 2013-06-02 09:43:21.875 153 12479.73 55.48 54634.62 88888.00 2013-06-02 09:43:22.000 153 12479.88 55.55 54634.62 88888.00 2013-06-02 09:43:22.125 153 12480.00 55.62 54634.65 88888.00 2013-06-02 09:43:22.250 153 12479.98 55.70 54634.65 88888.00 2013-06-02 09:43:22.375 153 12480.00 55.73 54634.60 88888.00 2013-06-02 09:43:22.500 153 12480.05 55.80 54634.55 88888.00 2013-06-02 09:43:22.625 153 12480.02 55.83 54634.57 88888.00 2013-06-02 09:43:22.750 153 12480.05 55.92 54634.60 88888.00 2013-06-02 09:43:22.875 153 12480.00 56.00 54634.60 88888.00 2013-06-02 09:43:23.000 153 12479.98 56.10 54634.57 88888.00 2013-06-02 09:43:23.125 153 12479.95 56.17 54634.57 88888.00 2013-06-02 09:43:23.250 153 12479.90 56.27 54634.60 88888.00 2013-06-02 09:43:23.375 153 12479.88 56.40 54634.62 88888.00 2013-06-02 09:43:23.500 153 12479.90 56.50 54634.60 88888.00 2013-06-02 09:43:23.625 153 12479.83 56.55 54634.57 88888.00 2013-06-02 09:43:23.750 153 12479.75 56.60 54634.60 88888.00 2013-06-02 09:43:23.875 153 12479.70 56.73 54634.62 88888.00 2013-06-02 09:43:24.000 153 12479.67 56.80 54634.62 88888.00 2013-06-02 09:43:24.125 153 12479.60 56.83 54634.62 88888.00 2013-06-02 09:43:24.250 153 12479.52 56.83 54634.57 88888.00 2013-06-02 09:43:24.375 153 12479.50 56.90 54634.55 88888.00 2013-06-02 09:43:24.500 153 12479.48 56.92 54634.57 88888.00 2013-06-02 09:43:24.625 153 12479.40 56.92 54634.57 88888.00 2013-06-02 09:43:24.750 153 12479.33 56.92 54634.57 88888.00 2013-06-02 09:43:24.875 153 12479.27 56.95 54634.60 88888.00 2013-06-02 09:43:25.000 153 12479.23 56.95 54634.60 88888.00 2013-06-02 09:43:25.125 153 12479.17 56.92 54634.60 88888.00 2013-06-02 09:43:25.250 153 12479.05 56.90 54634.60 88888.00 2013-06-02 09:43:25.375 153 12479.02 56.95 54634.65 88888.00 2013-06-02 09:43:25.500 153 12478.95 56.92 54634.62 88888.00 2013-06-02 09:43:25.625 153 12478.88 56.85 54634.60 88888.00 2013-06-02 09:43:25.750 153 12478.83 56.85 54634.65 88888.00 2013-06-02 09:43:25.875 153 12478.75 56.88 54634.65 88888.00 2013-06-02 09:43:26.000 153 12478.67 56.83 54634.62 88888.00 2013-06-02 09:43:26.125 153 12478.58 56.80 54634.65 88888.00 2013-06-02 09:43:26.250 153 12478.42 56.75 54634.70 88888.00 2013-06-02 09:43:26.375 153 12478.38 56.75 54634.72 88888.00 2013-06-02 09:43:26.500 153 12478.40 56.75 54634.70 88888.00 2013-06-02 09:43:26.625 153 12478.33 56.67 54634.68 88888.00 2013-06-02 09:43:26.750 153 12478.23 56.65 54634.68 88888.00 2013-06-02 09:43:26.875 153 12478.10 56.70 54634.72 88888.00 2013-06-02 09:43:27.000 153 12477.98 56.70 54634.78 88888.00 2013-06-02 09:43:27.125 153 12477.85 56.70 54634.78 88888.00 2013-06-02 09:43:27.250 153 12477.75 56.70 54634.80 88888.00 2013-06-02 09:43:27.375 153 12477.70 56.70 54634.82 88888.00 2013-06-02 09:43:27.500 153 12477.70 56.75 54634.82 88888.00 2013-06-02 09:43:27.625 153 12477.62 56.73 54634.82 88888.00 2013-06-02 09:43:27.750 153 12477.55 56.73 54634.85 88888.00 2013-06-02 09:43:27.875 153 12477.40 56.67 54634.88 88888.00 2013-06-02 09:43:28.000 153 12477.20 56.67 54634.88 88888.00 2013-06-02 09:43:28.125 153 12477.08 56.67 54634.90 88888.00 2013-06-02 09:43:28.250 153 12477.08 56.70 54634.95 88888.00 2013-06-02 09:43:28.375 153 12477.00 56.70 54634.95 88888.00 2013-06-02 09:43:28.500 153 12476.92 56.67 54634.97 88888.00 2013-06-02 09:43:28.625 153 12476.83 56.65 54635.00 88888.00 2013-06-02 09:43:28.750 153 12476.80 56.67 54635.07 88888.00 2013-06-02 09:43:28.875 153 12476.73 56.65 54635.07 88888.00 2013-06-02 09:43:29.000 153 12476.62 56.60 54635.10 88888.00 2013-06-02 09:43:29.125 153 12476.52 56.52 54635.12 88888.00 2013-06-02 09:43:29.250 153 12476.42 56.48 54635.15 88888.00 2013-06-02 09:43:29.375 153 12476.40 56.45 54635.15 88888.00 2013-06-02 09:43:29.500 153 12476.35 56.42 54635.20 88888.00 2013-06-02 09:43:29.625 153 12476.30 56.48 54635.25 88888.00 2013-06-02 09:43:29.750 153 12476.33 56.42 54635.30 88888.00 2013-06-02 09:43:29.875 153 12476.30 56.33 54635.25 88888.00 2013-06-02 09:43:30.000 153 12476.33 56.30 54635.28 88888.00 2013-06-02 09:43:30.125 153 12476.38 56.30 54635.30 88888.00 2013-06-02 09:43:30.250 153 12476.33 56.27 54635.35 88888.00 2013-06-02 09:43:30.375 153 12476.38 56.25 54635.38 88888.00 2013-06-02 09:43:30.500 153 12476.38 56.25 54635.38 88888.00 2013-06-02 09:43:30.625 153 12476.42 56.25 54635.38 88888.00 2013-06-02 09:43:30.750 153 12476.48 56.25 54635.40 88888.00 2013-06-02 09:43:30.875 153 12476.50 56.23 54635.45 88888.00 2013-06-02 09:43:31.000 153 12476.42 56.23 54635.45 88888.00 2013-06-02 09:43:31.125 153 12476.40 56.17 54635.43 88888.00 2013-06-02 09:43:31.250 153 12476.38 56.15 54635.43 88888.00 2013-06-02 09:43:31.375 153 12476.30 56.15 54635.45 88888.00 2013-06-02 09:43:31.500 153 12476.27 56.15 54635.43 88888.00 2013-06-02 09:43:31.625 153 12476.30 56.17 54635.43 88888.00 2013-06-02 09:43:31.750 153 12476.30 56.20 54635.43 88888.00 2013-06-02 09:43:31.875 153 12476.33 56.20 54635.45 88888.00 2013-06-02 09:43:32.000 153 12476.33 56.25 54635.40 88888.00 2013-06-02 09:43:32.125 153 12476.25 56.25 54635.38 88888.00 2013-06-02 09:43:32.250 153 12476.20 56.33 54635.38 88888.00 2013-06-02 09:43:32.375 153 12476.27 56.42 54635.40 88888.00 2013-06-02 09:43:32.500 153 12476.33 56.45 54635.40 88888.00 2013-06-02 09:43:32.625 153 12476.27 56.50 54635.43 88888.00 2013-06-02 09:43:32.750 153 12476.25 56.60 54635.43 88888.00 2013-06-02 09:43:32.875 153 12476.25 56.60 54635.40 88888.00 2013-06-02 09:43:33.000 153 12476.23 56.67 54635.35 88888.00 2013-06-02 09:43:33.125 153 12476.17 56.75 54635.35 88888.00 2013-06-02 09:43:33.250 153 12476.15 56.77 54635.35 88888.00 2013-06-02 09:43:33.375 153 12476.17 56.80 54635.32 88888.00 2013-06-02 09:43:33.500 153 12476.15 56.83 54635.32 88888.00 2013-06-02 09:43:33.625 153 12476.10 56.90 54635.30 88888.00 2013-06-02 09:43:33.750 153 12476.02 56.85 54635.25 88888.00 2013-06-02 09:43:33.875 153 12475.98 56.80 54635.22 88888.00 2013-06-02 09:43:34.000 153 12475.98 56.85 54635.25 88888.00 2013-06-02 09:43:34.125 153 12475.90 56.85 54635.28 88888.00 2013-06-02 09:43:34.250 153 12475.85 56.77 54635.30 88888.00 2013-06-02 09:43:34.375 153 12475.90 56.75 54635.35 88888.00 2013-06-02 09:43:34.500 153 12475.90 56.70 54635.35 88888.00 2013-06-02 09:43:34.625 153 12475.85 56.55 54635.30 88888.00 2013-06-02 09:43:34.750 153 12475.77 56.42 54635.30 88888.00 2013-06-02 09:43:34.875 153 12475.70 56.30 54635.32 88888.00 2013-06-02 09:43:35.000 153 12475.67 56.17 54635.32 88888.00 2013-06-02 09:43:35.125 153 12475.67 56.05 54635.35 88888.00 2013-06-02 09:43:35.250 153 12475.62 55.92 54635.35 88888.00 2013-06-02 09:43:35.375 153 12475.62 55.77 54635.38 88888.00 2013-06-02 09:43:35.500 153 12475.62 55.58 54635.35 88888.00 2013-06-02 09:43:35.625 153 12475.60 55.38 54635.38 88888.00 2013-06-02 09:43:35.750 153 12475.60 55.20 54635.40 88888.00 2013-06-02 09:43:35.875 153 12475.62 55.02 54635.45 88888.00 2013-06-02 09:43:36.000 153 12475.62 54.75 54635.45 88888.00 2013-06-02 09:43:36.125 153 12475.50 54.45 54635.45 88888.00 2013-06-02 09:43:36.250 153 12475.38 54.17 54635.47 88888.00 2013-06-02 09:43:36.375 153 12475.35 53.95 54635.47 88888.00 2013-06-02 09:43:36.500 153 12475.33 53.67 54635.50 88888.00 2013-06-02 09:43:36.625 153 12475.35 53.48 54635.60 88888.00 2013-06-02 09:43:36.750 153 12475.35 53.23 54635.62 88888.00 2013-06-02 09:43:36.875 153 12475.27 52.98 54635.65 88888.00 2013-06-02 09:43:37.000 153 12475.23 52.70 54635.68 88888.00 2013-06-02 09:43:37.125 153 12475.20 52.45 54635.75 88888.00 2013-06-02 09:43:37.250 153 12475.15 52.17 54635.75 88888.00 2013-06-02 09:43:37.375 153 12475.12 51.98 54635.75 88888.00 2013-06-02 09:43:37.500 153 12475.05 51.77 54635.78 88888.00 2013-06-02 09:43:37.625 153 12475.05 51.55 54635.80 88888.00 2013-06-02 09:43:37.750 153 12475.05 51.33 54635.82 88888.00 2013-06-02 09:43:37.875 153 12475.00 51.17 54635.88 88888.00 2013-06-02 09:43:38.000 153 12474.98 51.02 54635.90 88888.00 2013-06-02 09:43:38.125 153 12474.88 50.88 54635.93 88888.00 2013-06-02 09:43:38.250 153 12474.83 50.73 54635.93 88888.00 2013-06-02 09:43:38.375 153 12474.77 50.60 54635.95 88888.00 2013-06-02 09:43:38.500 153 12474.73 50.55 54635.97 88888.00 2013-06-02 09:43:38.625 153 12474.73 50.50 54636.00 88888.00 2013-06-02 09:43:38.750 153 12474.75 50.48 54636.05 88888.00 2013-06-02 09:43:38.875 153 12474.77 50.45 54636.10 88888.00 2013-06-02 09:43:39.000 153 12474.80 50.38 54636.10 88888.00 2013-06-02 09:43:39.125 153 12474.85 50.38 54636.15 88888.00 2013-06-02 09:43:39.250 153 12474.85 50.35 54636.18 88888.00 2013-06-02 09:43:39.375 153 12474.95 50.38 54636.22 88888.00 2013-06-02 09:43:39.500 153 12475.00 50.40 54636.25 88888.00 2013-06-02 09:43:39.625 153 12475.00 50.35 54636.20 88888.00 2013-06-02 09:43:39.750 153 12475.05 50.33 54636.20 88888.00 2013-06-02 09:43:39.875 153 12475.02 50.35 54636.22 88888.00 2013-06-02 09:43:40.000 153 12475.00 50.33 54636.22 88888.00 2013-06-02 09:43:40.125 153 12474.95 50.35 54636.25 88888.00 2013-06-02 09:43:40.250 153 12474.95 50.38 54636.30 88888.00 2013-06-02 09:43:40.375 153 12475.05 50.45 54636.30 88888.00 2013-06-02 09:43:40.500 153 12475.12 50.48 54636.30 88888.00 2013-06-02 09:43:40.625 153 12475.15 50.48 54636.30 88888.00 2013-06-02 09:43:40.750 153 12475.20 50.52 54636.25 88888.00 2013-06-02 09:43:40.875 153 12475.27 50.58 54636.22 88888.00 2013-06-02 09:43:41.000 153 12475.33 50.67 54636.22 88888.00 2013-06-02 09:43:41.125 153 12475.40 50.73 54636.28 88888.00 2013-06-02 09:43:41.250 153 12475.45 50.75 54636.25 88888.00 2013-06-02 09:43:41.375 153 12475.48 50.77 54636.25 88888.00 2013-06-02 09:43:41.500 153 12475.48 50.85 54636.25 88888.00 2013-06-02 09:43:41.625 153 12475.58 50.95 54636.28 88888.00 2013-06-02 09:43:41.750 153 12475.62 51.05 54636.30 88888.00 2013-06-02 09:43:41.875 153 12475.65 51.08 54636.28 88888.00 2013-06-02 09:43:42.000 153 12475.73 51.10 54636.25 88888.00 2013-06-02 09:43:42.125 153 12475.75 51.12 54636.25 88888.00 2013-06-02 09:43:42.250 153 12475.83 51.20 54636.22 88888.00 2013-06-02 09:43:42.375 153 12475.98 51.25 54636.20 88888.00 2013-06-02 09:43:42.500 153 12476.02 51.25 54636.18 88888.00 2013-06-02 09:43:42.625 153 12476.10 51.35 54636.18 88888.00 2013-06-02 09:43:42.750 153 12476.15 51.48 54636.25 88888.00 2013-06-02 09:43:42.875 153 12476.23 51.55 54636.25 88888.00 2013-06-02 09:43:43.000 153 12476.35 51.55 54636.22 88888.00 2013-06-02 09:43:43.125 153 12476.45 51.60 54636.22 88888.00 2013-06-02 09:43:43.250 153 12476.48 51.65 54636.25 88888.00 2013-06-02 09:43:43.375 153 12476.55 51.65 54636.22 88888.00 2013-06-02 09:43:43.500 153 12476.58 51.67 54636.20 88888.00 2013-06-02 09:43:43.625 153 12476.67 51.67 54636.20 88888.00 2013-06-02 09:43:43.750 153 12476.73 51.65 54636.20 88888.00 2013-06-02 09:43:43.875 153 12476.73 51.65 54636.20 88888.00 2013-06-02 09:43:44.000 153 12476.77 51.75 54636.20 88888.00 2013-06-02 09:43:44.125 153 12476.80 51.77 54636.20 88888.00 2013-06-02 09:43:44.250 153 12476.75 51.80 54636.20 88888.00 2013-06-02 09:43:44.375 153 12476.90 51.92 54636.22 88888.00 2013-06-02 09:43:44.500 153 12476.98 52.00 54636.25 88888.00 2013-06-02 09:43:44.625 153 12476.95 52.00 54636.20 88888.00 2013-06-02 09:43:44.750 153 12476.88 52.08 54636.18 88888.00 2013-06-02 09:43:44.875 153 12476.88 52.15 54636.18 88888.00 2013-06-02 09:43:45.000 153 12476.92 52.25 54636.18 88888.00 2013-06-02 09:43:45.125 153 12476.92 52.42 54636.22 88888.00 2013-06-02 09:43:45.250 153 12476.90 52.52 54636.20 88888.00 2013-06-02 09:43:45.375 153 12476.92 52.55 54636.18 88888.00 2013-06-02 09:43:45.500 153 12476.92 52.65 54636.15 88888.00 2013-06-02 09:43:45.625 153 12476.90 52.75 54636.15 88888.00 2013-06-02 09:43:45.750 153 12476.92 52.83 54636.15 88888.00 2013-06-02 09:43:45.875 153 12476.95 52.90 54636.12 88888.00 2013-06-02 09:43:46.000 153 12476.88 52.98 54636.15 88888.00 2013-06-02 09:43:46.125 153 12476.85 53.00 54636.12 88888.00 2013-06-02 09:43:46.250 153 12476.90 53.00 54636.07 88888.00 2013-06-02 09:43:46.375 153 12476.90 53.08 54636.05 88888.00 2013-06-02 09:43:46.500 153 12476.90 53.17 54636.07 88888.00 2013-06-02 09:43:46.625 153 12476.83 53.27 54636.07 88888.00 2013-06-02 09:43:46.750 153 12476.80 53.35 54636.07 88888.00 2013-06-02 09:43:46.875 153 12476.85 53.40 54636.07 88888.00 2013-06-02 09:43:47.000 153 12476.90 53.50 54636.05 88888.00 2013-06-02 09:43:47.125 153 12476.85 53.58 54636.05 88888.00 2013-06-02 09:43:47.250 153 12476.77 53.62 54636.07 88888.00 2013-06-02 09:43:47.375 153 12476.80 53.67 54636.05 88888.00 2013-06-02 09:43:47.500 153 12476.80 53.75 54636.07 88888.00 2013-06-02 09:43:47.625 153 12476.83 53.83 54636.05 88888.00 2013-06-02 09:43:47.750 153 12476.80 53.90 54636.10 88888.00 2013-06-02 09:43:47.875 153 12476.80 53.92 54636.07 88888.00 2013-06-02 09:43:48.000 153 12476.80 53.98 54636.03 88888.00 2013-06-02 09:43:48.125 153 12476.80 54.02 54636.03 88888.00 2013-06-02 09:43:48.250 153 12476.77 54.08 54636.03 88888.00 2013-06-02 09:43:48.375 153 12476.80 54.15 54636.03 88888.00 2013-06-02 09:43:48.500 153 12476.77 54.23 54636.03 88888.00 2013-06-02 09:43:48.625 153 12476.77 54.30 54636.05 88888.00 2013-06-02 09:43:48.750 153 12476.75 54.40 54636.05 88888.00 2013-06-02 09:43:48.875 153 12476.70 54.48 54636.05 88888.00 2013-06-02 09:43:49.000 153 12476.58 54.52 54636.03 88888.00 2013-06-02 09:43:49.125 153 12476.58 54.60 54636.05 88888.00 2013-06-02 09:43:49.250 153 12476.58 54.70 54636.05 88888.00 2013-06-02 09:43:49.375 153 12476.55 54.80 54636.07 88888.00 2013-06-02 09:43:49.500 153 12476.48 54.88 54636.05 88888.00 2013-06-02 09:43:49.625 153 12476.45 54.95 54636.05 88888.00 2013-06-02 09:43:49.750 153 12476.38 55.08 54636.05 88888.00 2013-06-02 09:43:49.875 153 12476.25 55.15 54636.07 88888.00 2013-06-02 09:43:50.000 153 12476.20 55.23 54636.05 88888.00 2013-06-02 09:43:50.125 153 12476.15 55.27 54636.07 88888.00 2013-06-02 09:43:50.250 153 12476.08 55.27 54636.05 88888.00 2013-06-02 09:43:50.375 153 12476.00 55.30 54636.03 88888.00 2013-06-02 09:43:50.500 153 12475.92 55.35 54636.05 88888.00 2013-06-02 09:43:50.625 153 12475.90 55.50 54636.07 88888.00 2013-06-02 09:43:50.750 153 12475.88 55.60 54636.12 88888.00 2013-06-02 09:43:50.875 153 12475.80 55.60 54636.12 88888.00 2013-06-02 09:43:51.000 153 12475.73 55.58 54636.12 88888.00 2013-06-02 09:43:51.125 153 12475.70 55.65 54636.12 88888.00 2013-06-02 09:43:51.250 153 12475.55 55.55 54636.07 88888.00 2013-06-02 09:43:51.375 153 12475.40 55.52 54636.07 88888.00 2013-06-02 09:43:51.500 153 12475.35 55.52 54636.10 88888.00 2013-06-02 09:43:51.625 153 12475.30 55.55 54636.12 88888.00 2013-06-02 09:43:51.750 153 12475.30 55.55 54636.20 88888.00 2013-06-02 09:43:51.875 153 12475.25 55.58 54636.22 88888.00 2013-06-02 09:43:52.000 153 12475.10 55.55 54636.22 88888.00 2013-06-02 09:43:52.125 153 12475.00 55.50 54636.22 88888.00 2013-06-02 09:43:52.250 153 12474.88 55.42 54636.25 88888.00 2013-06-02 09:43:52.375 153 12474.80 55.40 54636.32 88888.00 2013-06-02 09:43:52.500 153 12474.75 55.33 54636.30 88888.00 2013-06-02 09:43:52.625 153 12474.67 55.30 54636.30 88888.00 2013-06-02 09:43:52.750 153 12474.58 55.23 54636.32 88888.00 2013-06-02 09:43:52.875 153 12474.48 55.17 54636.35 88888.00 2013-06-02 09:43:53.000 153 12474.45 55.10 54636.38 88888.00 2013-06-02 09:43:53.125 153 12474.42 55.05 54636.45 88888.00 2013-06-02 09:43:53.250 153 12474.35 54.92 54636.43 88888.00 2013-06-02 09:43:53.375 153 12474.27 54.85 54636.45 88888.00 2013-06-02 09:43:53.500 153 12474.23 54.77 54636.47 88888.00 2013-06-02 09:43:53.625 153 12474.15 54.65 54636.50 88888.00 2013-06-02 09:43:53.750 153 12474.05 54.52 54636.50 88888.00 2013-06-02 09:43:53.875 153 12473.92 54.42 54636.53 88888.00 2013-06-02 09:43:54.000 153 12473.90 54.30 54636.55 88888.00 2013-06-02 09:43:54.125 153 12473.90 54.17 54636.55 88888.00 2013-06-02 09:43:54.250 153 12473.83 54.08 54636.62 88888.00 2013-06-02 09:43:54.375 153 12473.77 53.98 54636.60 88888.00 2013-06-02 09:43:54.500 153 12473.83 53.92 54636.68 88888.00 2013-06-02 09:43:54.625 153 12473.83 53.85 54636.72 88888.00 2013-06-02 09:43:54.750 153 12473.77 53.62 54636.68 88888.00 2013-06-02 09:43:54.875 153 12473.77 53.52 54636.70 88888.00 2013-06-02 09:43:55.000 153 12473.77 53.50 54636.72 88888.00 2013-06-02 09:43:55.125 153 12473.83 53.38 54636.70 88888.00 2013-06-02 09:43:55.250 153 12473.75 53.23 54636.70 88888.00 2013-06-02 09:43:55.375 153 12473.77 53.17 54636.72 88888.00 2013-06-02 09:43:55.500 153 12473.80 53.12 54636.70 88888.00 2013-06-02 09:43:55.625 153 12473.83 53.08 54636.70 88888.00 2013-06-02 09:43:55.750 153 12473.88 53.05 54636.70 88888.00 2013-06-02 09:43:55.875 153 12473.90 53.02 54636.72 88888.00 2013-06-02 09:43:56.000 153 12473.98 53.05 54636.72 88888.00 2013-06-02 09:43:56.125 153 12474.00 53.05 54636.70 88888.00 2013-06-02 09:43:56.250 153 12474.08 53.02 54636.68 88888.00 2013-06-02 09:43:56.375 153 12474.23 53.00 54636.65 88888.00 2013-06-02 09:43:56.500 153 12474.33 52.98 54636.65 88888.00 2013-06-02 09:43:56.625 153 12474.40 52.98 54636.65 88888.00 2013-06-02 09:43:56.750 153 12474.50 53.00 54636.62 88888.00 2013-06-02 09:43:56.875 153 12474.60 52.95 54636.57 88888.00 2013-06-02 09:43:57.000 153 12474.73 52.92 54636.57 88888.00 2013-06-02 09:43:57.125 153 12474.90 52.92 54636.60 88888.00 2013-06-02 09:43:57.250 153 12475.00 52.88 54636.55 88888.00 2013-06-02 09:43:57.375 153 12475.15 52.85 54636.53 88888.00 2013-06-02 09:43:57.500 153 12475.27 52.83 54636.50 88888.00 2013-06-02 09:43:57.625 153 12475.48 52.83 54636.50 88888.00 2013-06-02 09:43:57.750 153 12475.70 52.83 54636.50 88888.00 2013-06-02 09:43:57.875 153 12475.92 52.83 54636.50 88888.00 2013-06-02 09:43:58.000 153 12476.00 52.77 54636.45 88888.00 2013-06-02 09:43:58.125 153 12476.17 52.75 54636.40 88888.00 2013-06-02 09:43:58.250 153 12476.42 52.77 54636.45 88888.00 2013-06-02 09:43:58.375 153 12476.65 52.80 54636.43 88888.00 2013-06-02 09:43:58.500 153 12476.83 52.77 54636.38 88888.00 2013-06-02 09:43:58.625 153 12477.02 52.77 54636.32 88888.00 2013-06-02 09:43:58.750 153 12477.20 52.83 54636.38 88888.00 2013-06-02 09:43:58.875 153 12477.38 52.83 54636.35 88888.00 2013-06-02 09:43:59.000 153 12477.55 52.80 54636.32 88888.00 2013-06-02 09:43:59.125 153 12477.67 52.80 54636.30 88888.00 2013-06-02 09:43:59.250 153 12477.77 52.75 54636.25 88888.00 2013-06-02 09:43:59.375 153 12477.88 52.75 54636.22 88888.00 2013-06-02 09:43:59.500 153 12478.10 52.80 54636.25 88888.00 2013-06-02 09:43:59.625 153 12478.23 52.88 54636.28 88888.00 2013-06-02 09:43:59.750 153 12478.35 52.90 54636.30 88888.00 2013-06-02 09:43:59.875 153 12478.52 52.88 54636.22 88888.00 2013-06-02 09:44:00.000 153 12478.62 52.85 54636.15 88888.00 2013-06-02 09:44:00.125 153 12478.70 52.85 54636.15 88888.00 2013-06-02 09:44:00.250 153 12478.80 52.83 54636.12 88888.00 2013-06-02 09:44:00.375 153 12479.02 52.80 54636.10 88888.00 2013-06-02 09:44:00.500 153 12479.25 52.85 54636.07 88888.00 2013-06-02 09:44:00.625 153 12479.45 52.90 54636.05 88888.00 2013-06-02 09:44:00.750 153 12479.65 52.92 54636.05 88888.00 2013-06-02 09:44:00.875 153 12479.85 52.92 54636.03 88888.00 2013-06-02 09:44:01.000 153 12480.05 53.02 54636.03 88888.00 2013-06-02 09:44:01.125 153 12480.23 53.10 54636.00 88888.00 2013-06-02 09:44:01.250 153 12480.38 53.10 54635.95 88888.00 2013-06-02 09:44:01.375 153 12480.55 53.20 54635.95 88888.00 2013-06-02 09:44:01.500 153 12480.80 53.27 54635.97 88888.00 2013-06-02 09:44:01.625 153 12480.92 53.33 54635.93 88888.00 2013-06-02 09:44:01.750 153 12481.02 53.40 54635.88 88888.00 2013-06-02 09:44:01.875 153 12481.23 53.50 54635.90 88888.00 2013-06-02 09:44:02.000 153 12481.48 53.58 54635.90 88888.00 2013-06-02 09:44:02.125 153 12481.65 53.62 54635.88 88888.00 2013-06-02 09:44:02.250 153 12481.80 53.60 54635.82 88888.00 2013-06-02 09:44:02.375 153 12481.90 53.65 54635.82 88888.00 2013-06-02 09:44:02.500 153 12481.95 53.73 54635.80 88888.00 2013-06-02 09:44:02.625 153 12482.15 53.80 54635.78 88888.00 2013-06-02 09:44:02.750 153 12482.33 53.90 54635.78 88888.00 2013-06-02 09:44:02.875 153 12482.45 53.98 54635.75 88888.00 2013-06-02 09:44:03.000 153 12482.60 54.08 54635.72 88888.00 2013-06-02 09:44:03.125 153 12482.73 54.20 54635.72 88888.00 2013-06-02 09:44:03.250 153 12482.88 54.35 54635.72 88888.00 2013-06-02 09:44:03.375 153 12483.05 54.48 54635.70 88888.00 2013-06-02 09:44:03.500 153 12483.12 54.58 54635.65 88888.00 2013-06-02 09:44:03.625 153 12483.27 54.73 54635.60 88888.00 2013-06-02 09:44:03.750 153 12483.38 54.85 54635.60 88888.00 2013-06-02 09:44:03.875 153 12483.52 55.02 54635.55 88888.00 2013-06-02 09:44:04.000 153 12483.60 55.23 54635.53 88888.00 2013-06-02 09:44:04.125 153 12483.65 55.38 54635.50 88888.00 2013-06-02 09:44:04.250 153 12483.73 55.65 54635.50 88888.00 2013-06-02 09:44:04.375 153 12483.83 55.83 54635.47 88888.00 2013-06-02 09:44:04.500 153 12483.90 56.00 54635.50 88888.00 2013-06-02 09:44:04.625 153 12483.95 56.20 54635.47 88888.00 2013-06-02 09:44:04.750 153 12484.00 56.35 54635.43 88888.00 2013-06-02 09:44:04.875 153 12484.00 56.50 54635.40 88888.00 2013-06-02 09:44:05.000 153 12484.00 56.70 54635.38 88888.00 2013-06-02 09:44:05.125 153 12484.00 56.88 54635.35 88888.00 2013-06-02 09:44:05.250 153 12484.10 57.15 54635.40 88888.00 2013-06-02 09:44:05.375 153 12484.10 57.33 54635.40 88888.00 2013-06-02 09:44:05.500 153 12484.02 57.48 54635.38 88888.00 2013-06-02 09:44:05.625 153 12483.98 57.55 54635.38 88888.00 2013-06-02 09:44:05.750 153 12483.95 57.70 54635.43 88888.00 2013-06-02 09:44:05.875 153 12483.92 57.85 54635.43 88888.00 2013-06-02 09:44:06.000 153 12483.95 58.02 54635.43 88888.00 2013-06-02 09:44:06.125 153 12483.85 58.15 54635.43 88888.00 2013-06-02 09:44:06.250 153 12483.77 58.38 54635.47 88888.00 2013-06-02 09:44:06.375 153 12483.83 58.50 54635.45 88888.00 2013-06-02 09:44:06.500 153 12483.77 58.52 54635.40 88888.00 2013-06-02 09:44:06.625 153 12483.80 58.70 54635.40 88888.00 2013-06-02 09:44:06.750 153 12483.75 58.85 54635.47 88888.00 2013-06-02 09:44:06.875 153 12483.67 59.02 54635.47 88888.00 2013-06-02 09:44:07.000 153 12483.52 59.10 54635.47 88888.00 2013-06-02 09:44:07.125 153 12483.38 59.23 54635.50 88888.00 2013-06-02 09:44:07.250 153 12483.23 59.35 54635.53 88888.00 2013-06-02 09:44:07.375 153 12483.23 59.45 54635.57 88888.00 2013-06-02 09:44:07.500 153 12483.23 59.55 54635.57 88888.00 2013-06-02 09:44:07.625 153 12483.17 59.60 54635.60 88888.00 2013-06-02 09:44:07.750 153 12483.05 59.58 54635.57 88888.00 2013-06-02 09:44:07.875 153 12482.90 59.65 54635.62 88888.00 2013-06-02 09:44:08.000 153 12482.77 59.70 54635.65 88888.00 2013-06-02 09:44:08.125 153 12482.67 59.73 54635.70 88888.00 2013-06-02 09:44:08.250 153 12482.58 59.75 54635.72 88888.00 2013-06-02 09:44:08.375 153 12482.45 59.83 54635.72 88888.00 2013-06-02 09:44:08.500 153 12482.33 59.83 54635.78 88888.00 2013-06-02 09:44:08.625 153 12482.20 59.85 54635.82 88888.00 2013-06-02 09:44:08.750 153 12481.98 59.73 54635.80 88888.00 2013-06-02 09:44:08.875 153 12481.75 59.75 54635.82 88888.00 2013-06-02 09:44:09.000 153 12481.65 59.77 54635.88 88888.00 2013-06-02 09:44:09.125 153 12481.60 59.75 54635.95 88888.00 2013-06-02 09:44:09.250 153 12481.50 59.67 54635.97 88888.00 2013-06-02 09:44:09.375 153 12481.35 59.60 54636.00 88888.00 2013-06-02 09:44:09.500 153 12481.17 59.60 54636.03 88888.00 2013-06-02 09:44:09.625 153 12480.98 59.58 54636.05 88888.00 2013-06-02 09:44:09.750 153 12480.83 59.50 54636.10 88888.00 2013-06-02 09:44:09.875 153 12480.62 59.40 54636.12 88888.00 2013-06-02 09:44:10.000 153 12480.50 59.27 54636.18 88888.00 2013-06-02 09:44:10.125 153 12480.30 59.17 54636.22 88888.00 2013-06-02 09:44:10.250 153 12480.12 59.05 54636.25 88888.00 2013-06-02 09:44:10.375 153 12480.08 58.98 54636.28 88888.00 2013-06-02 09:44:10.500 153 12479.98 58.80 54636.28 88888.00 2013-06-02 09:44:10.625 153 12479.85 58.67 54636.30 88888.00 2013-06-02 09:44:10.750 153 12479.73 58.60 54636.38 88888.00 2013-06-02 09:44:10.875 153 12479.60 58.48 54636.45 88888.00 2013-06-02 09:44:11.000 153 12479.48 58.33 54636.45 88888.00 2013-06-02 09:44:11.125 153 12479.42 58.17 54636.50 88888.00 2013-06-02 09:44:11.250 153 12479.45 57.98 54636.53 88888.00 2013-06-02 09:44:11.375 153 12479.45 57.85 54636.57 88888.00 2013-06-02 09:44:11.500 153 12479.35 57.65 54636.57 88888.00 2013-06-02 09:44:11.625 153 12479.25 57.45 54636.60 88888.00 2013-06-02 09:44:11.750 153 12479.25 57.25 54636.65 88888.00 2013-06-02 09:44:11.875 153 12479.20 57.15 54636.72 88888.00 2013-06-02 09:44:12.000 153 12479.20 56.95 54636.78 88888.00 2013-06-02 09:44:12.125 153 12479.17 56.75 54636.78 88888.00 2013-06-02 09:44:12.250 153 12479.05 56.48 54636.75 88888.00 2013-06-02 09:44:12.375 153 12479.00 56.30 54636.78 88888.00 2013-06-02 09:44:12.500 153 12479.10 56.10 54636.80 88888.00 2013-06-02 09:44:12.625 153 12479.17 55.92 54636.88 88888.00 2013-06-02 09:44:12.750 153 12479.20 55.75 54636.88 88888.00 2013-06-02 09:44:12.875 153 12479.15 55.52 54636.85 88888.00 2013-06-02 09:44:13.000 153 12479.12 55.35 54636.88 88888.00 2013-06-02 09:44:13.125 153 12479.17 55.23 54636.97 88888.00 2013-06-02 09:44:13.250 153 12479.17 55.02 54637.03 88888.00 2013-06-02 09:44:13.375 153 12479.20 54.85 54637.05 88888.00 2013-06-02 09:44:13.500 153 12479.25 54.70 54637.07 88888.00 2013-06-02 09:44:13.625 153 12479.27 54.55 54637.10 88888.00 2013-06-02 09:44:13.750 153 12479.25 54.38 54637.12 88888.00 2013-06-02 09:44:13.875 153 12479.30 54.27 54637.18 88888.00 2013-06-02 09:44:14.000 153 12479.40 54.15 54637.20 88888.00 2013-06-02 09:44:14.125 153 12479.45 54.08 54637.22 88888.00 2013-06-02 09:44:14.250 153 12479.40 53.95 54637.25 88888.00 2013-06-02 09:44:14.375 153 12479.45 53.83 54637.22 88888.00 2013-06-02 09:44:14.500 153 12479.48 53.75 54637.25 88888.00 2013-06-02 09:44:14.625 153 12479.60 53.70 54637.28 88888.00 2013-06-02 09:44:14.750 153 12479.70 53.65 54637.30 88888.00 2013-06-02 09:44:14.875 153 12479.77 53.67 54637.32 88888.00 2013-06-02 09:44:15.000 153 12479.92 53.70 54637.35 88888.00 2013-06-02 09:44:15.125 153 12480.00 53.67 54637.35 88888.00 2013-06-02 09:44:15.250 153 12480.02 53.65 54637.35 88888.00 2013-06-02 09:44:15.375 153 12480.10 53.67 54637.32 88888.00 2013-06-02 09:44:15.500 153 12480.15 53.67 54637.32 88888.00 2013-06-02 09:44:15.625 153 12480.25 53.62 54637.30 88888.00 2013-06-02 09:44:15.750 153 12480.45 53.62 54637.30 88888.00 2013-06-02 09:44:15.875 153 12480.58 53.65 54637.32 88888.00 2013-06-02 09:44:16.000 153 12480.70 53.70 54637.30 88888.00 2013-06-02 09:44:16.125 153 12480.77 53.70 54637.32 88888.00 2013-06-02 09:44:16.250 153 12480.95 53.73 54637.35 88888.00 2013-06-02 09:44:16.375 153 12481.23 53.75 54637.38 88888.00 2013-06-02 09:44:16.500 153 12481.27 53.70 54637.35 88888.00 2013-06-02 09:44:16.625 153 12481.40 53.67 54637.32 88888.00 2013-06-02 09:44:16.750 153 12481.58 53.62 54637.30 88888.00 2013-06-02 09:44:16.875 153 12481.70 53.65 54637.30 88888.00 2013-06-02 09:44:17.000 153 12481.85 53.65 54637.32 88888.00 2013-06-02 09:44:17.125 153 12482.00 53.67 54637.35 88888.00 2013-06-02 09:44:17.250 153 12482.15 53.62 54637.30 88888.00 2013-06-02 09:44:17.375 153 12482.25 53.62 54637.25 88888.00 2013-06-02 09:44:17.500 153 12482.30 53.62 54637.30 88888.00 2013-06-02 09:44:17.625 153 12482.35 53.65 54637.30 88888.00 2013-06-02 09:44:17.750 153 12482.42 53.65 54637.30 88888.00 2013-06-02 09:44:17.875 153 12482.48 53.67 54637.30 88888.00 2013-06-02 09:44:18.000 153 12482.58 53.70 54637.32 88888.00 2013-06-02 09:44:18.125 153 12482.70 53.73 54637.35 88888.00 2013-06-02 09:44:18.250 153 12482.77 53.73 54637.32 88888.00 2013-06-02 09:44:18.375 153 12482.85 53.80 54637.32 88888.00 2013-06-02 09:44:18.500 153 12482.88 53.90 54637.32 88888.00 2013-06-02 09:44:18.625 153 12482.88 53.90 54637.32 88888.00 2013-06-02 09:44:18.750 153 12482.98 53.98 54637.30 88888.00 2013-06-02 09:44:18.875 153 12483.05 54.05 54637.28 88888.00 2013-06-02 09:44:19.000 153 12483.15 54.17 54637.28 88888.00 2013-06-02 09:44:19.125 153 12483.20 54.30 54637.30 88888.00 2013-06-02 09:44:19.250 153 12483.20 54.45 54637.32 88888.00 2013-06-02 09:44:19.375 153 12483.23 54.55 54637.30 88888.00 2013-06-02 09:44:19.500 153 12483.33 54.70 54637.30 88888.00 2013-06-02 09:44:19.625 153 12483.30 54.80 54637.32 88888.00 2013-06-02 09:44:19.750 153 12483.33 54.98 54637.30 88888.00 2013-06-02 09:44:19.875 153 12483.30 55.02 54637.35 88888.00 2013-06-02 09:44:20.000 153 12483.30 55.12 54637.32 88888.00 2013-06-02 09:44:20.125 153 12483.30 55.23 54637.32 88888.00 2013-06-02 09:44:20.250 153 12483.20 55.33 54637.38 88888.00 2013-06-02 09:44:20.375 153 12483.15 55.40 54637.35 88888.00 2013-06-02 09:44:20.500 153 12483.12 55.48 54637.38 88888.00 2013-06-02 09:44:20.625 153 12483.05 55.45 54637.38 88888.00 2013-06-02 09:44:20.750 153 12482.95 55.42 54637.38 88888.00 2013-06-02 09:44:20.875 153 12482.85 55.45 54637.43 88888.00 2013-06-02 09:44:21.000 153 12482.83 55.50 54637.50 88888.00 2013-06-02 09:44:21.125 153 12482.77 55.52 54637.53 88888.00 2013-06-02 09:44:21.250 153 12482.67 55.40 54637.53 88888.00 2013-06-02 09:44:21.375 153 12482.62 55.38 54637.55 88888.00 2013-06-02 09:44:21.500 153 12482.50 55.30 54637.55 88888.00 2013-06-02 09:44:21.625 153 12482.52 55.23 54637.60 88888.00 2013-06-02 09:44:21.750 153 12482.50 55.17 54637.62 88888.00 2013-06-02 09:44:21.875 153 12482.38 55.10 54637.65 88888.00 2013-06-02 09:44:22.000 153 12482.27 54.95 54637.68 88888.00 2013-06-02 09:44:22.125 153 12482.27 54.90 54637.72 88888.00 2013-06-02 09:44:22.250 153 12482.25 54.80 54637.72 88888.00 2013-06-02 09:44:22.375 153 12482.25 54.70 54637.75 88888.00 2013-06-02 09:44:22.500 153 12482.17 54.60 54637.80 88888.00 2013-06-02 09:44:22.625 153 12482.08 54.45 54637.80 88888.00 2013-06-02 09:44:22.750 153 12482.00 54.35 54637.82 88888.00 2013-06-02 09:44:22.875 153 12482.00 54.33 54637.90 88888.00 2013-06-02 09:44:23.000 153 12482.05 54.27 54637.95 88888.00 2013-06-02 09:44:23.125 153 12482.05 54.15 54637.95 88888.00 2013-06-02 09:44:23.250 153 12482.02 54.10 54637.97 88888.00 2013-06-02 09:44:23.375 153 12482.05 54.08 54638.00 88888.00 2013-06-02 09:44:23.500 153 12482.02 54.02 54638.03 88888.00 2013-06-02 09:44:23.625 153 12482.00 53.95 54638.00 88888.00 2013-06-02 09:44:23.750 153 12481.95 53.88 54638.03 88888.00 2013-06-02 09:44:23.875 153 12481.88 53.85 54638.05 88888.00 2013-06-02 09:44:24.000 153 12481.90 53.75 54638.10 88888.00 2013-06-02 09:44:24.125 153 12481.98 53.75 54638.12 88888.00 2013-06-02 09:44:24.250 153 12481.90 53.73 54638.15 88888.00 2013-06-02 09:44:24.375 153 12481.88 53.70 54638.15 88888.00 2013-06-02 09:44:24.500 153 12481.90 53.67 54638.18 88888.00 2013-06-02 09:44:24.625 153 12481.90 53.65 54638.22 88888.00 2013-06-02 09:44:24.750 153 12481.92 53.60 54638.22 88888.00 2013-06-02 09:44:24.875 153 12481.95 53.52 54638.22 88888.00 2013-06-02 09:44:25.000 153 12482.00 53.48 54638.28 88888.00 2013-06-02 09:44:25.125 153 12482.08 53.40 54638.30 88888.00 2013-06-02 09:44:25.250 153 12482.15 53.30 54638.35 88888.00 2013-06-02 09:44:25.375 153 12482.23 53.27 54638.38 88888.00 2013-06-02 09:44:25.500 153 12482.25 53.20 54638.43 88888.00 2013-06-02 09:44:25.625 153 12482.30 53.15 54638.43 88888.00 2013-06-02 09:44:25.750 153 12482.30 53.05 54638.45 88888.00 2013-06-02 09:44:25.875 153 12482.35 52.95 54638.45 88888.00 2013-06-02 09:44:26.000 153 12482.52 52.90 54638.53 88888.00 2013-06-02 09:44:26.125 153 12482.65 52.85 54638.53 88888.00 2013-06-02 09:44:26.250 153 12482.80 52.77 54638.57 88888.00 2013-06-02 09:44:26.375 153 12482.95 52.70 54638.55 88888.00 2013-06-02 09:44:26.500 153 12483.02 52.62 54638.55 88888.00 2013-06-02 09:44:26.625 153 12483.12 52.62 54638.55 88888.00 2013-06-02 09:44:26.750 153 12483.15 52.62 54638.60 88888.00 2013-06-02 09:44:26.875 153 12483.20 52.65 54638.62 88888.00 2013-06-02 09:44:27.000 153 12483.30 52.65 54638.65 88888.00 2013-06-02 09:44:27.125 153 12483.45 52.73 54638.68 88888.00 2013-06-02 09:44:27.250 153 12483.52 52.77 54638.68 88888.00 2013-06-02 09:44:27.375 153 12483.67 52.88 54638.70 88888.00 2013-06-02 09:44:27.500 153 12483.77 52.92 54638.72 88888.00 2013-06-02 09:44:27.625 153 12483.85 53.05 54638.75 88888.00 2013-06-02 09:44:27.750 153 12483.95 53.23 54638.80 88888.00 2013-06-02 09:44:27.875 153 12484.02 53.30 54638.80 88888.00 2013-06-02 09:44:28.000 153 12484.02 53.33 54638.78 88888.00 2013-06-02 09:44:28.125 153 12484.00 53.45 54638.82 88888.00 2013-06-02 09:44:28.250 153 12484.05 53.62 54638.88 88888.00 2013-06-02 09:44:28.375 153 12484.15 53.70 54638.85 88888.00 2013-06-02 09:44:28.500 153 12484.12 53.80 54638.85 88888.00 2013-06-02 09:44:28.625 153 12484.17 53.98 54638.88 88888.00 2013-06-02 09:44:28.750 153 12484.20 54.15 54638.88 88888.00 2013-06-02 09:44:28.875 153 12484.25 54.30 54638.88 88888.00 2013-06-02 09:44:29.000 153 12484.25 54.40 54638.85 88888.00 2013-06-02 09:44:29.125 153 12484.25 54.52 54638.88 88888.00 2013-06-02 09:44:29.250 153 12484.35 54.70 54638.93 88888.00 2013-06-02 09:44:29.375 153 12484.38 54.83 54638.90 88888.00 2013-06-02 09:44:29.500 153 12484.38 54.85 54638.88 88888.00 2013-06-02 09:44:29.625 153 12484.38 54.95 54638.90 88888.00 2013-06-02 09:44:29.750 153 12484.38 55.00 54638.93 88888.00 2013-06-02 09:44:29.875 153 12484.40 55.02 54638.93 88888.00 2013-06-02 09:44:30.000 153 12484.45 55.10 54638.95 88888.00 2013-06-02 09:44:30.125 153 12484.40 55.12 54638.97 88888.00 2013-06-02 09:44:30.250 153 12484.33 55.17 54639.03 88888.00 2013-06-02 09:44:30.375 153 12484.33 55.23 54639.05 88888.00 2013-06-02 09:44:30.500 153 12484.33 55.25 54639.07 88888.00 2013-06-02 09:44:30.625 153 12484.35 55.20 54639.07 88888.00 2013-06-02 09:44:30.750 153 12484.35 55.12 54639.07 88888.00 2013-06-02 09:44:30.875 153 12484.40 55.15 54639.12 88888.00 2013-06-02 09:44:31.000 153 12484.38 55.15 54639.12 88888.00 2013-06-02 09:44:31.125 153 12484.33 55.12 54639.15 88888.00 2013-06-02 09:44:31.250 153 12484.42 55.02 54639.15 88888.00 2013-06-02 09:44:31.375 153 12484.42 55.00 54639.12 88888.00 2013-06-02 09:44:31.500 153 12484.38 54.95 54639.15 88888.00 2013-06-02 09:44:31.625 153 12484.33 54.95 54639.18 88888.00 2013-06-02 09:44:31.750 153 12484.30 54.92 54639.22 88888.00 2013-06-02 09:44:31.875 153 12484.30 54.90 54639.25 88888.00 2013-06-02 09:44:32.000 153 12484.27 54.88 54639.28 88888.00 2013-06-02 09:44:32.125 153 12484.20 54.80 54639.28 88888.00 2013-06-02 09:44:32.250 153 12484.15 54.77 54639.30 88888.00 2013-06-02 09:44:32.375 153 12484.08 54.75 54639.30 88888.00 2013-06-02 09:44:32.500 153 12484.05 54.70 54639.32 88888.00 2013-06-02 09:44:32.625 153 12484.10 54.65 54639.32 88888.00 2013-06-02 09:44:32.750 153 12484.02 54.60 54639.40 88888.00 2013-06-02 09:44:32.875 153 12484.02 54.60 54639.38 88888.00 2013-06-02 09:44:33.000 153 12484.02 54.55 54639.40 88888.00 2013-06-02 09:44:33.125 153 12484.02 54.58 54639.50 88888.00 2013-06-02 09:44:33.250 153 12483.98 54.52 54639.50 88888.00 2013-06-02 09:44:33.375 153 12483.98 54.50 54639.53 88888.00 2013-06-02 09:44:33.500 153 12483.90 54.40 54639.53 88888.00 2013-06-02 09:44:33.625 153 12483.83 54.38 54639.53 88888.00 2013-06-02 09:44:33.750 153 12483.85 54.35 54639.57 88888.00 2013-06-02 09:44:33.875 153 12483.85 54.25 54639.60 88888.00 2013-06-02 09:44:34.000 153 12483.80 54.15 54639.60 88888.00 2013-06-02 09:44:34.125 153 12483.75 54.08 54639.62 88888.00 2013-06-02 09:44:34.250 153 12483.70 54.00 54639.68 88888.00 2013-06-02 09:44:34.375 153 12483.77 54.00 54639.70 88888.00 2013-06-02 09:44:34.500 153 12483.73 53.85 54639.70 88888.00 2013-06-02 09:44:34.625 153 12483.70 53.77 54639.75 88888.00 2013-06-02 09:44:34.750 153 12483.73 53.73 54639.78 88888.00 2013-06-02 09:44:34.875 153 12483.70 53.62 54639.75 88888.00 2013-06-02 09:44:35.000 153 12483.67 53.55 54639.78 88888.00 2013-06-02 09:44:35.125 153 12483.65 53.48 54639.80 88888.00 2013-06-02 09:44:35.250 153 12483.65 53.42 54639.80 88888.00 2013-06-02 09:44:35.375 153 12483.75 53.40 54639.85 88888.00 2013-06-02 09:44:35.500 153 12483.77 53.35 54639.88 88888.00 2013-06-02 09:44:35.625 153 12483.88 53.25 54639.85 88888.00 2013-06-02 09:44:35.750 153 12483.95 53.23 54639.85 88888.00 2013-06-02 09:44:35.875 153 12484.00 53.15 54639.88 88888.00 2013-06-02 09:44:36.000 153 12484.05 53.10 54639.88 88888.00 2013-06-02 09:44:36.125 153 12484.17 53.10 54639.97 88888.00 2013-06-02 09:44:36.250 153 12484.27 53.05 54639.97 88888.00 2013-06-02 09:44:36.375 153 12484.38 52.98 54639.95 88888.00 2013-06-02 09:44:36.500 153 12484.52 52.90 54639.97 88888.00 2013-06-02 09:44:36.625 153 12484.62 52.85 54639.97 88888.00 2013-06-02 09:44:36.750 153 12484.83 52.83 54640.00 88888.00 2013-06-02 09:44:36.875 153 12485.00 52.77 54640.03 88888.00 2013-06-02 09:44:37.000 153 12485.23 52.75 54640.03 88888.00 2013-06-02 09:44:37.125 153 12485.48 52.70 54640.05 88888.00 2013-06-02 09:44:37.250 153 12485.60 52.62 54640.03 88888.00 2013-06-02 09:44:37.375 153 12485.67 52.60 54640.03 88888.00 2013-06-02 09:44:37.500 153 12485.83 52.62 54640.03 88888.00 2013-06-02 09:44:37.625 153 12486.10 52.62 54640.05 88888.00 2013-06-02 09:44:37.750 153 12486.38 52.62 54640.07 88888.00 2013-06-02 09:44:37.875 153 12486.52 52.62 54640.07 88888.00 2013-06-02 09:44:38.000 153 12486.67 52.62 54640.10 88888.00 2013-06-02 09:44:38.125 153 12486.85 52.62 54640.10 88888.00 2013-06-02 09:44:38.250 153 12487.02 52.55 54640.10 88888.00 2013-06-02 09:44:38.375 153 12487.25 52.62 54640.12 88888.00 2013-06-02 09:44:38.500 153 12487.48 52.67 54640.12 88888.00 2013-06-02 09:44:38.625 153 12487.65 52.75 54640.12 88888.00 2013-06-02 09:44:38.750 153 12487.77 52.83 54640.15 88888.00 2013-06-02 09:44:38.875 153 12487.83 52.92 54640.12 88888.00 2013-06-02 09:44:39.000 153 12487.90 53.00 54640.15 88888.00 2013-06-02 09:44:39.125 153 12488.02 53.15 54640.20 88888.00 2013-06-02 09:44:39.250 153 12488.17 53.27 54640.25 88888.00 2013-06-02 09:44:39.375 153 12488.25 53.40 54640.25 88888.00 2013-06-02 09:44:39.500 153 12488.27 53.58 54640.25 88888.00 2013-06-02 09:44:39.625 153 12488.35 53.70 54640.25 88888.00 2013-06-02 09:44:39.750 153 12488.38 53.80 54640.25 88888.00 2013-06-02 09:44:39.875 153 12488.35 53.98 54640.28 88888.00 2013-06-02 09:44:40.000 153 12488.38 54.12 54640.22 88888.00 2013-06-02 09:44:40.125 153 12488.40 54.33 54640.25 88888.00 2013-06-02 09:44:40.250 153 12488.40 54.55 54640.30 88888.00 2013-06-02 09:44:40.375 153 12488.35 54.67 54640.30 88888.00 2013-06-02 09:44:40.500 153 12488.23 54.80 54640.30 88888.00 2013-06-02 09:44:40.625 153 12488.23 54.98 54640.30 88888.00 2013-06-02 09:44:40.750 153 12488.20 55.15 54640.35 88888.00 2013-06-02 09:44:40.875 153 12488.15 55.27 54640.35 88888.00 2013-06-02 09:44:41.000 153 12488.10 55.40 54640.32 88888.00 2013-06-02 09:44:41.125 153 12487.98 55.50 54640.35 88888.00 2013-06-02 09:44:41.250 153 12487.88 55.73 54640.38 88888.00 2013-06-02 09:44:41.375 153 12487.88 55.83 54640.35 88888.00 2013-06-02 09:44:41.500 153 12487.85 56.00 54640.43 88888.00 2013-06-02 09:44:41.625 153 12487.85 56.15 54640.50 88888.00 2013-06-02 09:44:41.750 153 12487.90 56.30 54640.50 88888.00 2013-06-02 09:44:41.875 153 12487.85 56.35 54640.45 88888.00 2013-06-02 09:44:42.000 153 12487.80 56.50 54640.45 88888.00 2013-06-02 09:44:42.125 153 12487.85 56.55 54640.47 88888.00 2013-06-02 09:44:42.250 153 12487.90 56.62 54640.50 88888.00 2013-06-02 09:44:42.375 153 12487.92 56.75 54640.53 88888.00 2013-06-02 09:44:42.500 153 12487.88 56.83 54640.53 88888.00 2013-06-02 09:44:42.625 153 12487.90 56.88 54640.55 88888.00 2013-06-02 09:44:42.750 153 12487.98 56.98 54640.55 88888.00 2013-06-02 09:44:42.875 153 12487.95 57.02 54640.55 88888.00 2013-06-02 09:44:43.000 153 12488.02 57.15 54640.55 88888.00 2013-06-02 09:44:43.125 153 12488.08 57.27 54640.57 88888.00 2013-06-02 09:44:43.250 153 12488.05 57.38 54640.55 88888.00 2013-06-02 09:44:43.375 153 12488.05 57.45 54640.57 88888.00 2013-06-02 09:44:43.500 153 12488.05 57.62 54640.60 88888.00 2013-06-02 09:44:43.625 153 12488.15 57.77 54640.65 88888.00 2013-06-02 09:44:43.750 153 12488.20 57.85 54640.65 88888.00 2013-06-02 09:44:43.875 153 12488.17 57.95 54640.65 88888.00 2013-06-02 09:44:44.000 153 12488.23 58.05 54640.68 88888.00 2013-06-02 09:44:44.125 153 12488.25 58.23 54640.68 88888.00 2013-06-02 09:44:44.250 153 12488.27 58.38 54640.70 88888.00 2013-06-02 09:44:44.375 153 12488.25 58.52 54640.72 88888.00 2013-06-02 09:44:44.500 153 12488.25 58.70 54640.75 88888.00 2013-06-02 09:44:44.625 153 12488.33 58.85 54640.78 88888.00 2013-06-02 09:44:44.750 153 12488.38 58.92 54640.80 88888.00 2013-06-02 09:44:44.875 153 12488.45 59.10 54640.80 88888.00 2013-06-02 09:44:45.000 153 12488.52 59.27 54640.80 88888.00 2013-06-02 09:44:45.125 153 12488.62 59.48 54640.80 88888.00 2013-06-02 09:44:45.250 153 12488.60 59.65 54640.80 88888.00 2013-06-02 09:44:45.375 153 12488.67 59.80 54640.78 88888.00 2013-06-02 09:44:45.500 153 12488.75 60.02 54640.80 88888.00 2013-06-02 09:44:45.625 153 12488.83 60.25 54640.85 88888.00 2013-06-02 09:44:45.750 153 12489.02 60.48 54640.82 88888.00 2013-06-02 09:44:45.875 153 12489.20 60.70 54640.80 88888.00 2013-06-02 09:44:46.000 153 12489.33 60.92 54640.78 88888.00 2013-06-02 09:44:46.125 153 12489.42 61.20 54640.82 88888.00 2013-06-02 09:44:46.250 153 12489.52 61.52 54640.85 88888.00 2013-06-02 09:44:46.375 153 12489.62 61.77 54640.82 88888.00 2013-06-02 09:44:46.500 153 12489.73 62.15 54640.80 88888.00 2013-06-02 09:44:46.625 153 12489.80 62.48 54640.82 88888.00 2013-06-02 09:44:46.750 153 12489.85 62.77 54640.80 88888.00 2013-06-02 09:44:46.875 153 12489.95 63.08 54640.80 88888.00 2013-06-02 09:44:47.000 153 12490.05 63.35 54640.78 88888.00 2013-06-02 09:44:47.125 153 12490.08 63.67 54640.75 88888.00 2013-06-02 09:44:47.250 153 12490.10 64.05 54640.80 88888.00 2013-06-02 09:44:47.375 153 12490.15 64.40 54640.82 88888.00 2013-06-02 09:44:47.500 153 12490.15 64.67 54640.80 88888.00 2013-06-02 09:44:47.625 153 12490.12 64.88 54640.78 88888.00 2013-06-02 09:44:47.750 153 12490.12 65.08 54640.80 88888.00 2013-06-02 09:44:47.875 153 12490.08 65.33 54640.80 88888.00 2013-06-02 09:44:48.000 153 12489.98 65.50 54640.80 88888.00 2013-06-02 09:44:48.125 153 12489.98 65.70 54640.82 88888.00 2013-06-02 09:44:48.250 153 12489.90 65.88 54640.82 88888.00 2013-06-02 09:44:48.375 153 12489.83 66.03 54640.88 88888.00 2013-06-02 09:44:48.500 153 12489.67 66.10 54640.88 88888.00 2013-06-02 09:44:48.625 153 12489.55 66.15 54640.88 88888.00 2013-06-02 09:44:48.750 153 12489.45 66.25 54640.93 88888.00 2013-06-02 09:44:48.875 153 12489.35 66.28 54640.97 88888.00 2013-06-02 09:44:49.000 153 12489.27 66.33 54641.03 88888.00 2013-06-02 09:44:49.125 153 12489.25 66.28 54641.05 88888.00 2013-06-02 09:44:49.250 153 12489.00 66.15 54641.10 88888.00 2013-06-02 09:44:49.375 153 12488.90 66.12 54641.18 88888.00 2013-06-02 09:44:49.500 153 12488.77 66.05 54641.25 88888.00 2013-06-02 09:44:49.625 153 12488.62 66.00 54641.25 88888.00 2013-06-02 09:44:49.750 153 12488.50 65.92 54641.30 88888.00 2013-06-02 09:44:49.875 153 12488.38 65.83 54641.35 88888.00 2013-06-02 09:44:50.000 153 12488.20 65.67 54641.35 88888.00 2013-06-02 09:44:50.125 153 12488.10 65.53 54641.38 88888.00 2013-06-02 09:44:50.250 153 12487.98 65.35 54641.47 88888.00 2013-06-02 09:44:50.375 153 12487.95 65.17 54641.50 88888.00 2013-06-02 09:44:50.500 153 12487.85 65.00 54641.55 88888.00 2013-06-02 09:44:50.625 153 12487.75 64.85 54641.62 88888.00 2013-06-02 09:44:50.750 153 12487.55 64.62 54641.68 88888.00 2013-06-02 09:44:50.875 153 12487.40 64.40 54641.75 88888.00 2013-06-02 09:44:51.000 153 12487.30 64.17 54641.78 88888.00 2013-06-02 09:44:51.125 153 12487.20 64.00 54641.85 88888.00 2013-06-02 09:44:51.250 153 12487.10 63.70 54641.90 88888.00 2013-06-02 09:44:51.375 153 12487.00 63.52 54641.90 88888.00 2013-06-02 09:44:51.500 153 12486.88 63.30 54641.97 88888.00 2013-06-02 09:44:51.625 153 12486.75 63.10 54642.03 88888.00 2013-06-02 09:44:51.750 153 12486.62 62.85 54642.07 88888.00 2013-06-02 09:44:51.875 153 12486.55 62.62 54642.15 88888.00 2013-06-02 09:44:52.000 153 12486.45 62.40 54642.22 88888.00 2013-06-02 09:44:52.125 153 12486.38 62.15 54642.28 88888.00 2013-06-02 09:44:52.250 153 12486.23 61.88 54642.35 88888.00 2013-06-02 09:44:52.375 153 12486.17 61.70 54642.40 88888.00 2013-06-02 09:44:52.500 153 12486.15 61.50 54642.45 88888.00 2013-06-02 09:44:52.625 153 12486.10 61.20 54642.43 88888.00 2013-06-02 09:44:52.750 153 12486.08 61.00 54642.47 88888.00 2013-06-02 09:44:52.875 153 12486.05 60.77 54642.57 88888.00 2013-06-02 09:44:53.000 153 12486.02 60.55 54642.60 88888.00 2013-06-02 09:44:53.125 153 12486.00 60.27 54642.62 88888.00 2013-06-02 09:44:53.250 153 12485.92 60.00 54642.68 88888.00 2013-06-02 09:44:53.375 153 12485.98 59.90 54642.70 88888.00 2013-06-02 09:44:53.500 153 12485.95 59.67 54642.70 88888.00 2013-06-02 09:44:53.625 153 12485.88 59.48 54642.75 88888.00 2013-06-02 09:44:53.750 153 12485.75 59.25 54642.78 88888.00 2013-06-02 09:44:53.875 153 12485.73 59.10 54642.82 88888.00 2013-06-02 09:44:54.000 153 12485.80 58.95 54642.88 88888.00 2013-06-02 09:44:54.125 153 12485.77 58.77 54642.93 88888.00 2013-06-02 09:44:54.250 153 12485.65 58.52 54642.95 88888.00 2013-06-02 09:44:54.375 153 12485.58 58.38 54642.95 88888.00 2013-06-02 09:44:54.500 153 12485.55 58.25 54643.00 88888.00 2013-06-02 09:44:54.625 153 12485.48 58.10 54643.07 88888.00 2013-06-02 09:44:54.750 153 12485.38 57.95 54643.10 88888.00 2013-06-02 09:44:54.875 153 12485.27 57.83 54643.15 88888.00 2013-06-02 09:44:55.000 153 12485.17 57.67 54643.18 88888.00 2013-06-02 09:44:55.125 153 12485.08 57.48 54643.20 88888.00 2013-06-02 09:44:55.250 153 12484.90 57.25 54643.22 88888.00 2013-06-02 09:44:55.375 153 12484.77 57.08 54643.25 88888.00 2013-06-02 09:44:55.500 153 12484.70 56.88 54643.30 88888.00 2013-06-02 09:44:55.625 153 12484.60 56.75 54643.35 88888.00 2013-06-02 09:44:55.750 153 12484.50 56.52 54643.35 88888.00 2013-06-02 09:44:55.875 153 12484.40 56.33 54643.40 88888.00 2013-06-02 09:44:56.000 153 12484.33 56.15 54643.45 88888.00 2013-06-02 09:44:56.125 153 12484.25 55.98 54643.45 88888.00 2013-06-02 09:44:56.250 153 12484.12 55.70 54643.47 88888.00 2013-06-02 09:44:56.375 153 12484.12 55.48 54643.50 88888.00 2013-06-02 09:44:56.500 153 12484.05 55.33 54643.53 88888.00 2013-06-02 09:44:56.625 153 12484.00 55.20 54643.60 88888.00 2013-06-02 09:44:56.750 153 12483.92 55.00 54643.60 88888.00 2013-06-02 09:44:56.875 153 12483.83 54.77 54643.62 88888.00 2013-06-02 09:44:57.000 153 12483.73 54.58 54643.62 88888.00 2013-06-02 09:44:57.125 153 12483.67 54.45 54643.68 88888.00 2013-06-02 09:44:57.250 153 12483.60 54.27 54643.78 88888.00 2013-06-02 09:44:57.375 153 12483.58 54.12 54643.78 88888.00 2013-06-02 09:44:57.500 153 12483.58 53.95 54643.80 88888.00 2013-06-02 09:44:57.625 153 12483.58 53.75 54643.82 88888.00 2013-06-02 09:44:57.750 153 12483.50 53.55 54643.85 88888.00 2013-06-02 09:44:57.875 153 12483.42 53.38 54643.88 88888.00 2013-06-02 09:44:58.000 153 12483.42 53.20 54643.90 88888.00 2013-06-02 09:44:58.125 153 12483.35 52.98 54643.95 88888.00 2013-06-02 09:44:58.250 153 12483.27 52.73 54643.95 88888.00 2013-06-02 09:44:58.375 153 12483.27 52.55 54643.95 88888.00 2013-06-02 09:44:58.500 153 12483.17 52.35 54643.95 88888.00 2013-06-02 09:44:58.625 153 12483.23 52.15 54644.00 88888.00 2013-06-02 09:44:58.750 153 12483.20 51.95 54644.00 88888.00 2013-06-02 09:44:58.875 153 12483.20 51.75 54644.00 88888.00 2013-06-02 09:44:59.000 153 12483.17 51.50 54644.03 88888.00 2013-06-02 09:44:59.125 153 12483.23 51.30 54644.05 88888.00 2013-06-02 09:44:59.250 153 12483.23 51.08 54644.05 88888.00 2013-06-02 09:44:59.375 153 12483.23 50.92 54644.10 88888.00 2013-06-02 09:44:59.500 153 12483.15 50.70 54644.12 88888.00 2013-06-02 09:44:59.625 153 12483.20 50.55 54644.15 88888.00 2013-06-02 09:44:59.750 153 12483.23 50.38 54644.18 88888.00 2013-06-02 09:44:59.875 153 12483.25 50.20 54644.18 88888.00 2013-06-02 09:45:00.000 153 12483.27 50.08 54644.20 88888.00 2013-06-02 09:45:00.125 153 12483.30 49.98 54644.28 88888.00 2013-06-02 09:45:00.250 153 12483.35 49.73 54644.22 88888.00 2013-06-02 09:45:00.375 153 12483.40 49.58 54644.20 88888.00 2013-06-02 09:45:00.500 153 12483.42 49.45 54644.25 88888.00 2013-06-02 09:45:00.625 153 12483.45 49.35 54644.30 88888.00 2013-06-02 09:45:00.750 153 12483.52 49.27 54644.32 88888.00 2013-06-02 09:45:00.875 153 12483.60 49.12 54644.30 88888.00 2013-06-02 09:45:01.000 153 12483.62 49.02 54644.32 88888.00 2013-06-02 09:45:01.125 153 12483.62 48.92 54644.32 88888.00 2013-06-02 09:45:01.250 153 12483.65 48.92 54644.38 88888.00 2013-06-02 09:45:01.375 153 12483.73 48.88 54644.38 88888.00 2013-06-02 09:45:01.500 153 12483.77 48.88 54644.40 88888.00 2013-06-02 09:45:01.625 153 12483.85 48.85 54644.40 88888.00 2013-06-02 09:45:01.750 153 12483.90 48.83 54644.40 88888.00 2013-06-02 09:45:01.875 153 12483.88 48.85 54644.38 88888.00 2013-06-02 09:45:02.000 153 12483.92 48.95 54644.40 88888.00 2013-06-02 09:45:02.125 153 12484.05 49.00 54644.43 88888.00 2013-06-02 09:45:02.250 153 12484.05 49.00 54644.40 88888.00 2013-06-02 09:45:02.375 153 12484.08 49.05 54644.40 88888.00 2013-06-02 09:45:02.500 153 12484.17 49.17 54644.43 88888.00 2013-06-02 09:45:02.625 153 12484.25 49.27 54644.45 88888.00 2013-06-02 09:45:02.750 153 12484.23 49.25 54644.43 88888.00 2013-06-02 09:45:02.875 153 12484.17 49.30 54644.45 88888.00 2013-06-02 09:45:03.000 153 12484.17 49.38 54644.47 88888.00 2013-06-02 09:45:03.125 153 12484.27 49.42 54644.47 88888.00 2013-06-02 09:45:03.250 153 12484.27 49.48 54644.53 88888.00 2013-06-02 09:45:03.375 153 12484.27 49.52 54644.53 88888.00 2013-06-02 09:45:03.500 153 12484.23 49.55 54644.53 88888.00 2013-06-02 09:45:03.625 153 12484.20 49.58 54644.50 88888.00 2013-06-02 09:45:03.750 153 12484.12 49.55 54644.53 88888.00 2013-06-02 09:45:03.875 153 12484.10 49.65 54644.57 88888.00 2013-06-02 09:45:04.000 153 12484.12 49.73 54644.65 88888.00 2013-06-02 09:45:04.125 153 12484.05 49.77 54644.68 88888.00 2013-06-02 09:45:04.250 153 12483.88 49.75 54644.70 88888.00 2013-06-02 09:45:04.375 153 12483.83 49.75 54644.68 88888.00 2013-06-02 09:45:04.500 153 12483.75 49.67 54644.70 88888.00 2013-06-02 09:45:04.625 153 12483.73 49.70 54644.75 88888.00 2013-06-02 09:45:04.750 153 12483.73 49.77 54644.80 88888.00 2013-06-02 09:45:04.875 153 12483.70 49.75 54644.85 88888.00 2013-06-02 09:45:05.000 153 12483.65 49.73 54644.85 88888.00 2013-06-02 09:45:05.125 153 12483.58 49.73 54644.85 88888.00 2013-06-02 09:45:05.250 153 12483.48 49.70 54644.85 88888.00 2013-06-02 09:45:05.375 153 12483.48 49.70 54644.93 88888.00 2013-06-02 09:45:05.500 153 12483.40 49.73 54644.97 88888.00 2013-06-02 09:45:05.625 153 12483.35 49.75 54645.00 88888.00 2013-06-02 09:45:05.750 153 12483.38 49.75 54645.00 88888.00 2013-06-02 09:45:05.875 153 12483.38 49.73 54645.00 88888.00 2013-06-02 09:45:06.000 153 12483.33 49.67 54645.00 88888.00 2013-06-02 09:45:06.125 153 12483.30 49.70 54645.05 88888.00 2013-06-02 09:45:06.250 153 12483.25 49.75 54645.07 88888.00 2013-06-02 09:45:06.375 153 12483.25 49.77 54645.10 88888.00 2013-06-02 09:45:06.500 153 12483.27 49.77 54645.12 88888.00 2013-06-02 09:45:06.625 153 12483.25 49.75 54645.15 88888.00 2013-06-02 09:45:06.750 153 12483.17 49.73 54645.18 88888.00 2013-06-02 09:45:06.875 153 12483.05 49.70 54645.15 88888.00 2013-06-02 09:45:07.000 153 12483.02 49.67 54645.18 88888.00 2013-06-02 09:45:07.125 153 12482.98 49.65 54645.20 88888.00 2013-06-02 09:45:07.250 153 12483.00 49.67 54645.28 88888.00 2013-06-02 09:45:07.375 153 12482.98 49.67 54645.30 88888.00 2013-06-02 09:45:07.500 153 12482.92 49.65 54645.32 88888.00 2013-06-02 09:45:07.625 153 12482.88 49.62 54645.35 88888.00 2013-06-02 09:45:07.750 153 12482.80 49.58 54645.35 88888.00 2013-06-02 09:45:07.875 153 12482.77 49.60 54645.38 88888.00 2013-06-02 09:45:08.000 153 12482.75 49.50 54645.38 88888.00 2013-06-02 09:45:08.125 153 12482.75 49.45 54645.40 88888.00 2013-06-02 09:45:08.250 153 12482.75 49.48 54645.43 88888.00 2013-06-02 09:45:08.375 153 12482.73 49.42 54645.43 88888.00 2013-06-02 09:45:08.500 153 12482.73 49.38 54645.43 88888.00 2013-06-02 09:45:08.625 153 12482.70 49.35 54645.50 88888.00 2013-06-02 09:45:08.750 153 12482.67 49.35 54645.53 88888.00 2013-06-02 09:45:08.875 153 12482.67 49.35 54645.53 88888.00 2013-06-02 09:45:09.000 153 12482.65 49.35 54645.53 88888.00 2013-06-02 09:45:09.125 153 12482.65 49.40 54645.55 88888.00 2013-06-02 09:45:09.250 153 12482.70 49.40 54645.55 88888.00 2013-06-02 09:45:09.375 153 12482.73 49.42 54645.57 88888.00 2013-06-02 09:45:09.500 153 12482.65 49.45 54645.60 88888.00 2013-06-02 09:45:09.625 153 12482.65 49.48 54645.62 88888.00 2013-06-02 09:45:09.750 153 12482.62 49.48 54645.62 88888.00 2013-06-02 09:45:09.875 153 12482.62 49.48 54645.62 88888.00 2013-06-02 09:45:10.000 153 12482.58 49.50 54645.62 88888.00 2013-06-02 09:45:10.125 153 12482.58 49.55 54645.65 88888.00 2013-06-02 09:45:10.250 153 12482.67 49.58 54645.68 88888.00 2013-06-02 09:45:10.375 153 12482.83 49.62 54645.68 88888.00 2013-06-02 09:45:10.500 153 12482.83 49.60 54645.68 88888.00 2013-06-02 09:45:10.625 153 12482.80 49.62 54645.68 88888.00 2013-06-02 09:45:10.750 153 12482.83 49.62 54645.70 88888.00 2013-06-02 09:45:10.875 153 12482.85 49.60 54645.70 88888.00 2013-06-02 09:45:11.000 153 12482.85 49.60 54645.72 88888.00 2013-06-02 09:45:11.125 153 12482.88 49.60 54645.75 88888.00 2013-06-02 09:45:11.250 153 12482.95 49.62 54645.80 88888.00 2013-06-02 09:45:11.375 153 12483.08 49.60 54645.82 88888.00 2013-06-02 09:45:11.500 153 12483.12 49.58 54645.82 88888.00 2013-06-02 09:45:11.625 153 12483.12 49.52 54645.85 88888.00 2013-06-02 09:45:11.750 153 12483.17 49.50 54645.85 88888.00 2013-06-02 09:45:11.875 153 12483.20 49.48 54645.85 88888.00 2013-06-02 09:45:12.000 153 12483.20 49.42 54645.85 88888.00 2013-06-02 09:45:12.125 153 12483.25 49.45 54645.90 88888.00 2013-06-02 09:45:12.250 153 12483.27 49.45 54645.95 88888.00 2013-06-02 09:45:12.375 153 12483.27 49.45 54645.95 88888.00 2013-06-02 09:45:12.500 153 12483.27 49.52 54646.00 88888.00 2013-06-02 09:45:12.625 153 12483.25 49.50 54646.00 88888.00 2013-06-02 09:45:12.750 153 12483.23 49.50 54645.97 88888.00 2013-06-02 09:45:12.875 153 12483.33 49.60 54646.03 88888.00 2013-06-02 09:45:13.000 153 12483.48 49.65 54646.07 88888.00 2013-06-02 09:45:13.125 153 12483.55 49.70 54646.10 88888.00 2013-06-02 09:45:13.250 153 12483.55 49.73 54646.07 88888.00 2013-06-02 09:45:13.375 153 12483.58 49.77 54646.10 88888.00 2013-06-02 09:45:13.500 153 12483.62 49.92 54646.12 88888.00 2013-06-02 09:45:13.625 153 12483.70 49.98 54646.18 88888.00 2013-06-02 09:45:13.750 153 12483.77 50.02 54646.15 88888.00 2013-06-02 09:45:13.875 153 12483.83 50.05 54646.12 88888.00 2013-06-02 09:45:14.000 153 12483.85 50.10 54646.10 88888.00 2013-06-02 09:45:14.125 153 12483.90 50.15 54646.12 88888.00 2013-06-02 09:45:14.250 153 12483.98 50.23 54646.18 88888.00 2013-06-02 09:45:14.375 153 12484.05 50.33 54646.20 88888.00 2013-06-02 09:45:14.500 153 12484.08 50.38 54646.22 88888.00 2013-06-02 09:45:14.625 153 12484.23 50.42 54646.18 88888.00 2013-06-02 09:45:14.750 153 12484.38 50.52 54646.20 88888.00 2013-06-02 09:45:14.875 153 12484.38 50.65 54646.22 88888.00 2013-06-02 09:45:15.000 153 12484.38 50.70 54646.20 88888.00 2013-06-02 09:45:15.125 153 12484.45 50.75 54646.20 88888.00 2013-06-02 09:45:15.250 153 12484.55 50.83 54646.25 88888.00 2013-06-02 09:45:15.375 153 12484.73 50.90 54646.28 88888.00 2013-06-02 09:45:15.500 153 12484.77 51.00 54646.28 88888.00 2013-06-02 09:45:15.625 153 12484.88 51.10 54646.30 88888.00 2013-06-02 09:45:15.750 153 12484.98 51.15 54646.35 88888.00 2013-06-02 09:45:15.875 153 12485.00 51.12 54646.35 88888.00 2013-06-02 09:45:16.000 153 12485.02 51.17 54646.32 88888.00 2013-06-02 09:45:16.125 153 12485.10 51.25 54646.38 88888.00 2013-06-02 09:45:16.250 153 12485.20 51.35 54646.38 88888.00 2013-06-02 09:45:16.375 153 12485.25 51.33 54646.35 88888.00 2013-06-02 09:45:16.500 153 12485.30 51.42 54646.38 88888.00 2013-06-02 09:45:16.625 153 12485.45 51.52 54646.40 88888.00 2013-06-02 09:45:16.750 153 12485.55 51.58 54646.40 88888.00 2013-06-02 09:45:16.875 153 12485.58 51.60 54646.38 88888.00 2013-06-02 09:45:17.000 153 12485.58 51.62 54646.32 88888.00 2013-06-02 09:45:17.125 153 12485.67 51.77 54646.40 88888.00 2013-06-02 09:45:17.250 153 12485.85 51.98 54646.43 88888.00 2013-06-02 09:45:17.375 153 12485.92 52.05 54646.40 88888.00 2013-06-02 09:45:17.500 153 12485.98 52.08 54646.38 88888.00 2013-06-02 09:45:17.625 153 12486.00 52.15 54646.40 88888.00 2013-06-02 09:45:17.750 153 12486.08 52.30 54646.40 88888.00 2013-06-02 09:45:17.875 153 12486.15 52.45 54646.40 88888.00 2013-06-02 09:45:18.000 153 12486.25 52.58 54646.43 88888.00 2013-06-02 09:45:18.125 153 12486.35 52.67 54646.47 88888.00 2013-06-02 09:45:18.250 153 12486.38 52.75 54646.47 88888.00 2013-06-02 09:45:18.375 153 12486.33 52.80 54646.45 88888.00 2013-06-02 09:45:18.500 153 12486.35 52.85 54646.43 88888.00 2013-06-02 09:45:18.625 153 12486.42 52.98 54646.45 88888.00 2013-06-02 09:45:18.750 153 12486.48 53.02 54646.50 88888.00 2013-06-02 09:45:18.875 153 12486.42 53.12 54646.50 88888.00 2013-06-02 09:45:19.000 153 12486.42 53.17 54646.50 88888.00 2013-06-02 09:45:19.125 153 12486.48 53.17 54646.47 88888.00 2013-06-02 09:45:19.250 153 12486.55 53.20 54646.53 88888.00 2013-06-02 09:45:19.375 153 12486.58 53.17 54646.55 88888.00 2013-06-02 09:45:19.500 153 12486.52 53.15 54646.53 88888.00 2013-06-02 09:45:19.625 153 12486.50 53.15 54646.50 88888.00 2013-06-02 09:45:19.750 153 12486.52 53.10 54646.50 88888.00 2013-06-02 09:45:19.875 153 12486.55 53.08 54646.55 88888.00 2013-06-02 09:45:20.000 153 12486.55 53.10 54646.57 88888.00 2013-06-02 09:45:20.125 153 12486.55 53.02 54646.55 88888.00 2013-06-02 09:45:20.250 153 12486.50 52.98 54646.62 88888.00 2013-06-02 09:45:20.375 153 12486.50 53.02 54646.68 88888.00 2013-06-02 09:45:20.500 153 12486.50 52.92 54646.70 88888.00 2013-06-02 09:45:20.625 153 12486.48 52.88 54646.72 88888.00 2013-06-02 09:45:20.750 153 12486.42 52.80 54646.70 88888.00 2013-06-02 09:45:20.875 153 12486.35 52.77 54646.72 88888.00 2013-06-02 09:45:21.000 153 12486.35 52.77 54646.75 88888.00 2013-06-02 09:45:21.125 153 12486.33 52.80 54646.82 88888.00 2013-06-02 09:45:21.250 153 12486.33 52.80 54646.80 88888.00 2013-06-02 09:45:21.375 153 12486.25 52.77 54646.80 88888.00 2013-06-02 09:45:21.500 153 12486.05 52.75 54646.80 88888.00 2013-06-02 09:45:21.625 153 12486.02 52.73 54646.82 88888.00 2013-06-02 09:45:21.750 153 12486.00 52.70 54646.82 88888.00 2013-06-02 09:45:21.875 153 12485.98 52.67 54646.85 88888.00 2013-06-02 09:45:22.000 153 12485.98 52.65 54646.85 88888.00 2013-06-02 09:45:22.125 153 12486.00 52.65 54646.90 88888.00 2013-06-02 09:45:22.250 153 12486.00 52.62 54646.95 88888.00 2013-06-02 09:45:22.375 153 12485.90 52.60 54646.93 88888.00 2013-06-02 09:45:22.500 153 12485.83 52.58 54646.95 88888.00 2013-06-02 09:45:22.625 153 12485.88 52.60 54647.03 88888.00 2013-06-02 09:45:22.750 153 12485.88 52.55 54647.05 88888.00 2013-06-02 09:45:22.875 153 12485.75 52.48 54647.03 88888.00 2013-06-02 09:45:23.000 153 12485.73 52.42 54647.05 88888.00 2013-06-02 09:45:23.125 153 12485.73 52.38 54647.12 88888.00 2013-06-02 09:45:23.250 153 12485.77 52.33 54647.15 88888.00 2013-06-02 09:45:23.375 153 12485.77 52.23 54647.15 88888.00 2013-06-02 09:45:23.500 153 12485.70 52.12 54647.15 88888.00 2013-06-02 09:45:23.625 153 12485.67 52.08 54647.18 88888.00 2013-06-02 09:45:23.750 153 12485.70 52.05 54647.20 88888.00 2013-06-02 09:45:23.875 153 12485.70 52.00 54647.22 88888.00 2013-06-02 09:45:24.000 153 12485.70 51.88 54647.20 88888.00 2013-06-02 09:45:24.125 153 12485.75 51.77 54647.20 88888.00 2013-06-02 09:45:24.250 153 12485.83 51.70 54647.28 88888.00 2013-06-02 09:45:24.375 153 12485.85 51.62 54647.28 88888.00 2013-06-02 09:45:24.500 153 12485.85 51.52 54647.30 88888.00 2013-06-02 09:45:24.625 153 12485.85 51.50 54647.32 88888.00 2013-06-02 09:45:24.750 153 12485.88 51.42 54647.35 88888.00 2013-06-02 09:45:24.875 153 12485.90 51.38 54647.38 88888.00 2013-06-02 09:45:25.000 153 12485.92 51.33 54647.38 88888.00 2013-06-02 09:45:25.125 153 12485.85 51.27 54647.40 88888.00 2013-06-02 09:45:25.250 153 12485.85 51.25 54647.45 88888.00 2013-06-02 09:45:25.375 153 12485.92 51.23 54647.45 88888.00 2013-06-02 09:45:25.500 153 12485.98 51.25 54647.45 88888.00 2013-06-02 09:45:25.625 153 12486.08 51.25 54647.47 88888.00 2013-06-02 09:45:25.750 153 12486.05 51.25 54647.47 88888.00 2013-06-02 09:45:25.875 153 12486.00 51.27 54647.47 88888.00 2013-06-02 09:45:26.000 153 12485.92 51.35 54647.53 88888.00 2013-06-02 09:45:26.125 153 12486.00 51.42 54647.57 88888.00 2013-06-02 09:45:26.250 153 12486.00 51.40 54647.55 88888.00 2013-06-02 09:45:26.375 153 12486.00 51.45 54647.55 88888.00 2013-06-02 09:45:26.500 153 12486.08 51.60 54647.62 88888.00 2013-06-02 09:45:26.625 153 12486.10 51.65 54647.62 88888.00 2013-06-02 09:45:26.750 153 12486.02 51.70 54647.65 88888.00 2013-06-02 09:45:26.875 153 12486.10 51.77 54647.68 88888.00 2013-06-02 09:45:27.000 153 12486.15 51.83 54647.65 88888.00 2013-06-02 09:45:27.125 153 12486.15 51.88 54647.62 88888.00 2013-06-02 09:45:27.250 153 12486.20 51.98 54647.62 88888.00 2013-06-02 09:45:27.375 153 12486.30 52.05 54647.68 88888.00 2013-06-02 09:45:27.500 153 12486.40 52.15 54647.70 88888.00 2013-06-02 09:45:27.625 153 12486.42 52.30 54647.70 88888.00 2013-06-02 09:45:27.750 153 12486.40 52.35 54647.65 88888.00 2013-06-02 09:45:27.875 153 12486.48 52.45 54647.65 88888.00 2013-06-02 09:45:28.000 153 12486.58 52.60 54647.68 88888.00 2013-06-02 09:45:28.125 153 12486.62 52.62 54647.65 88888.00 2013-06-02 09:45:28.250 153 12486.65 52.80 54647.65 88888.00 2013-06-02 09:45:28.375 153 12486.83 52.95 54647.70 88888.00 2013-06-02 09:45:28.500 153 12486.92 53.10 54647.70 88888.00 2013-06-02 09:45:28.625 153 12487.00 53.23 54647.70 88888.00 2013-06-02 09:45:28.750 153 12487.12 53.35 54647.72 88888.00 2013-06-02 09:45:28.875 153 12487.20 53.52 54647.78 88888.00 2013-06-02 09:45:29.000 153 12487.23 53.60 54647.72 88888.00 2013-06-02 09:45:29.125 153 12487.27 53.67 54647.75 88888.00 2013-06-02 09:45:29.250 153 12487.25 53.75 54647.75 88888.00 2013-06-02 09:45:29.375 153 12487.30 53.88 54647.78 88888.00 2013-06-02 09:45:29.500 153 12487.38 53.98 54647.82 88888.00 2013-06-02 09:45:29.625 153 12487.35 54.08 54647.80 88888.00 2013-06-02 09:45:29.750 153 12487.33 54.10 54647.82 88888.00 2013-06-02 09:45:29.875 153 12487.38 54.15 54647.88 88888.00 2013-06-02 09:45:30.000 153 12487.30 54.20 54647.90 88888.00 2013-06-02 09:45:30.125 153 12487.38 54.25 54647.95 88888.00 2013-06-02 09:45:30.250 153 12487.38 54.25 54647.93 88888.00 2013-06-02 09:45:30.375 153 12487.27 54.17 54647.90 88888.00 2013-06-02 09:45:30.500 153 12487.23 54.23 54647.93 88888.00 2013-06-02 09:45:30.625 153 12487.15 54.20 54647.95 88888.00 2013-06-02 09:45:30.750 153 12487.02 54.12 54647.95 88888.00 2013-06-02 09:45:30.875 153 12486.90 54.12 54647.97 88888.00 2013-06-02 09:45:31.000 153 12486.92 54.12 54648.00 88888.00 2013-06-02 09:45:31.125 153 12486.83 54.08 54648.03 88888.00 2013-06-02 09:45:31.250 153 12486.83 54.08 54648.07 88888.00 2013-06-02 09:45:31.375 153 12486.90 54.08 54648.10 88888.00 2013-06-02 09:45:31.500 153 12486.80 54.00 54648.07 88888.00 2013-06-02 09:45:31.625 153 12486.70 53.95 54648.10 88888.00 2013-06-02 09:45:31.750 153 12486.70 53.98 54648.18 88888.00 2013-06-02 09:45:31.875 153 12486.65 53.90 54648.18 88888.00 2013-06-02 09:45:32.000 153 12486.58 53.83 54648.20 88888.00 2013-06-02 09:45:32.125 153 12486.45 53.77 54648.25 88888.00 2013-06-02 09:45:32.250 153 12486.30 53.67 54648.28 88888.00 2013-06-02 09:45:32.375 153 12486.17 53.60 54648.30 88888.00 2013-06-02 09:45:32.500 153 12486.17 53.60 54648.32 88888.00 2013-06-02 09:45:32.625 153 12486.08 53.60 54648.38 88888.00 2013-06-02 09:45:32.750 153 12485.92 53.58 54648.43 88888.00 2013-06-02 09:45:32.875 153 12485.80 53.55 54648.45 88888.00 2013-06-02 09:45:33.000 153 12485.70 53.50 54648.45 88888.00 2013-06-02 09:45:33.125 153 12485.58 53.48 54648.47 88888.00 2013-06-02 09:45:33.250 153 12485.52 53.45 54648.57 88888.00 2013-06-02 09:45:33.375 153 12485.45 53.45 54648.62 88888.00 2013-06-02 09:45:33.500 153 12485.27 53.45 54648.68 88888.00 2013-06-02 09:45:33.625 153 12485.10 53.42 54648.68 88888.00 2013-06-02 09:45:33.750 153 12484.95 53.40 54648.72 88888.00 2013-06-02 09:45:33.875 153 12484.85 53.42 54648.75 88888.00 2013-06-02 09:45:34.000 153 12484.75 53.40 54648.80 88888.00 2013-06-02 09:45:34.125 153 12484.62 53.38 54648.82 88888.00 2013-06-02 09:45:34.250 153 12484.58 53.35 54648.88 88888.00 2013-06-02 09:45:34.375 153 12484.42 53.35 54648.93 88888.00 2013-06-02 09:45:34.500 153 12484.30 53.35 54648.97 88888.00 2013-06-02 09:45:34.625 153 12484.17 53.33 54649.03 88888.00 2013-06-02 09:45:34.750 153 12484.02 53.30 54649.07 88888.00 2013-06-02 09:45:34.875 153 12483.90 53.23 54649.05 88888.00 2013-06-02 09:45:35.000 153 12483.85 53.20 54649.07 88888.00 2013-06-02 09:45:35.125 153 12483.77 53.23 54649.12 88888.00 2013-06-02 09:45:35.250 153 12483.67 53.20 54649.15 88888.00 2013-06-02 09:45:35.375 153 12483.67 53.20 54649.12 88888.00 2013-06-02 09:45:35.500 153 12483.62 53.20 54649.20 88888.00 2013-06-02 09:45:35.625 153 12483.65 53.23 54649.30 88888.00 2013-06-02 09:45:35.750 153 12483.67 53.25 54649.30 88888.00 2013-06-02 09:45:35.875 153 12483.60 53.17 54649.28 88888.00 2013-06-02 09:45:36.000 153 12483.50 53.12 54649.30 88888.00 2013-06-02 09:45:36.125 153 12483.48 53.12 54649.35 88888.00 2013-06-02 09:45:36.250 153 12483.45 53.10 54649.38 88888.00 2013-06-02 09:45:36.375 153 12483.42 53.08 54649.43 88888.00 2013-06-02 09:45:36.500 153 12483.40 53.08 54649.43 88888.00 2013-06-02 09:45:36.625 153 12483.35 53.02 54649.43 88888.00 2013-06-02 09:45:36.750 153 12483.35 53.00 54649.45 88888.00 2013-06-02 09:45:36.875 153 12483.33 52.95 54649.45 88888.00 2013-06-02 09:45:37.000 153 12483.30 52.90 54649.45 88888.00 2013-06-02 09:45:37.125 153 12483.33 52.95 54649.53 88888.00 2013-06-02 09:45:37.250 153 12483.30 52.92 54649.55 88888.00 2013-06-02 09:45:37.375 153 12483.33 52.92 54649.57 88888.00 2013-06-02 09:45:37.500 153 12483.30 52.90 54649.60 88888.00 2013-06-02 09:45:37.625 153 12483.30 52.85 54649.60 88888.00 2013-06-02 09:45:37.750 153 12483.33 52.88 54649.60 88888.00 2013-06-02 09:45:37.875 153 12483.33 52.90 54649.62 88888.00 2013-06-02 09:45:38.000 153 12483.27 52.95 54649.62 88888.00 2013-06-02 09:45:38.125 153 12483.23 52.95 54649.65 88888.00 2013-06-02 09:45:38.250 153 12483.17 52.95 54649.70 88888.00 2013-06-02 09:45:38.375 153 12483.27 53.08 54649.78 88888.00 2013-06-02 09:45:38.500 153 12483.25 53.20 54649.78 88888.00 2013-06-02 09:45:38.625 153 12483.12 53.27 54649.80 88888.00 2013-06-02 09:45:38.750 153 12483.05 53.33 54649.82 88888.00 2013-06-02 09:45:38.875 153 12482.98 53.40 54649.85 88888.00 2013-06-02 09:45:39.000 153 12482.88 53.42 54649.85 88888.00 2013-06-02 09:45:39.125 153 12482.70 53.50 54649.88 88888.00 2013-06-02 09:45:39.250 153 12482.60 53.52 54649.90 88888.00 2013-06-02 09:45:39.375 153 12482.65 53.67 54649.90 88888.00 2013-06-02 09:45:39.500 153 12482.62 53.73 54649.90 88888.00 2013-06-02 09:45:39.625 153 12482.58 53.80 54649.95 88888.00 2013-06-02 09:45:39.750 153 12482.52 53.88 54650.00 88888.00 2013-06-02 09:45:39.875 153 12482.50 53.95 54650.00 88888.00 2013-06-02 09:45:40.000 153 12482.45 54.05 54650.03 88888.00 2013-06-02 09:45:40.125 153 12482.42 54.12 54650.07 88888.00 2013-06-02 09:45:40.250 153 12482.38 54.17 54650.05 88888.00 2013-06-02 09:45:40.375 153 12482.35 54.25 54650.05 88888.00 2013-06-02 09:45:40.500 153 12482.38 54.35 54650.10 88888.00 2013-06-02 09:45:40.625 153 12482.38 54.40 54650.10 88888.00 2013-06-02 09:45:40.750 153 12482.42 54.48 54650.12 88888.00 2013-06-02 09:45:40.875 153 12482.45 54.42 54650.12 88888.00 2013-06-02 09:45:41.000 153 12482.48 54.45 54650.10 88888.00 2013-06-02 09:45:41.125 153 12482.45 54.48 54650.12 88888.00 2013-06-02 09:45:41.250 153 12482.35 54.55 54650.15 88888.00 2013-06-02 09:45:41.375 153 12482.38 54.58 54650.15 88888.00 2013-06-02 09:45:41.500 153 12482.40 54.60 54650.20 88888.00 2013-06-02 09:45:41.625 153 12482.48 54.60 54650.22 88888.00 2013-06-02 09:45:41.750 153 12482.52 54.62 54650.28 88888.00 2013-06-02 09:45:41.875 153 12482.58 54.65 54650.25 88888.00 2013-06-02 09:45:42.000 153 12482.50 54.58 54650.20 88888.00 2013-06-02 09:45:42.125 153 12482.42 54.52 54650.25 88888.00 2013-06-02 09:45:42.250 153 12482.42 54.50 54650.28 88888.00 2013-06-02 09:45:42.375 153 12482.52 54.48 54650.30 88888.00 2013-06-02 09:45:42.500 153 12482.52 54.42 54650.30 88888.00 2013-06-02 09:45:42.625 153 12482.45 54.40 54650.32 88888.00 2013-06-02 09:45:42.750 153 12482.48 54.38 54650.35 88888.00 2013-06-02 09:45:42.875 153 12482.52 54.38 54650.38 88888.00 2013-06-02 09:45:43.000 153 12482.50 54.33 54650.40 88888.00 2013-06-02 09:45:43.125 153 12482.42 54.30 54650.45 88888.00 2013-06-02 09:45:43.250 153 12482.35 54.20 54650.45 88888.00 2013-06-02 09:45:43.375 153 12482.35 54.23 54650.45 88888.00 2013-06-02 09:45:43.500 153 12482.30 54.17 54650.53 88888.00 2013-06-02 09:45:43.625 153 12482.30 54.20 54650.57 88888.00 2013-06-02 09:45:43.750 153 12482.15 54.10 54650.60 88888.00 2013-06-02 09:45:43.875 153 12482.00 53.98 54650.57 88888.00 2013-06-02 09:45:44.000 153 12481.92 53.98 54650.57 88888.00 2013-06-02 09:45:44.125 153 12481.88 53.98 54650.65 88888.00 2013-06-02 09:45:44.250 153 12481.77 53.98 54650.70 88888.00 2013-06-02 09:45:44.375 153 12481.65 53.88 54650.70 88888.00 2013-06-02 09:45:44.500 153 12481.58 53.88 54650.75 88888.00 2013-06-02 09:45:44.625 153 12481.48 53.80 54650.78 88888.00 2013-06-02 09:45:44.750 153 12481.35 53.83 54650.85 88888.00 2013-06-02 09:45:44.875 153 12481.25 53.75 54650.88 88888.00 2013-06-02 09:45:45.000 153 12481.15 53.70 54650.90 88888.00 2013-06-02 09:45:45.125 153 12480.98 53.65 54650.93 88888.00 2013-06-02 09:45:45.250 153 12480.90 53.60 54650.97 88888.00 2013-06-02 09:45:45.375 153 12480.88 53.58 54650.97 88888.00 2013-06-02 09:45:45.500 153 12480.80 53.55 54651.03 88888.00 2013-06-02 09:45:45.625 153 12480.73 53.52 54651.07 88888.00 2013-06-02 09:45:45.750 153 12480.67 53.52 54651.07 88888.00 2013-06-02 09:45:45.875 153 12480.55 53.45 54651.12 88888.00 2013-06-02 09:45:46.000 153 12480.40 53.35 54651.15 88888.00 2013-06-02 09:45:46.125 153 12480.27 53.35 54651.18 88888.00 2013-06-02 09:45:46.250 153 12480.17 53.30 54651.20 88888.00 2013-06-02 09:45:46.375 153 12480.17 53.25 54651.20 88888.00 2013-06-02 09:45:46.500 153 12480.17 53.23 54651.22 88888.00 2013-06-02 09:45:46.625 153 12480.10 53.23 54651.25 88888.00 2013-06-02 09:45:46.750 153 12480.08 53.12 54651.25 88888.00 2013-06-02 09:45:46.875 153 12480.08 53.05 54651.28 88888.00 2013-06-02 09:45:47.000 153 12480.10 53.02 54651.38 88888.00 2013-06-02 09:45:47.125 153 12480.08 53.00 54651.43 88888.00 2013-06-02 09:45:47.250 153 12479.98 52.92 54651.50 88888.00 2013-06-02 09:45:47.375 153 12479.95 52.90 54651.50 88888.00 2013-06-02 09:45:47.500 153 12479.90 52.85 54651.53 88888.00 2013-06-02 09:45:47.625 153 12479.83 52.77 54651.53 88888.00 2013-06-02 09:45:47.750 153 12479.83 52.67 54651.57 88888.00 2013-06-02 09:45:47.875 153 12479.85 52.65 54651.60 88888.00 2013-06-02 09:45:48.000 153 12479.77 52.58 54651.62 88888.00 2013-06-02 09:45:48.125 153 12479.77 52.55 54651.75 88888.00 2013-06-02 09:45:48.250 153 12479.65 52.50 54651.78 88888.00 2013-06-02 09:45:48.375 153 12479.62 52.50 54651.82 88888.00 2013-06-02 09:45:48.500 153 12479.58 52.48 54651.85 88888.00 2013-06-02 09:45:48.625 153 12479.58 52.38 54651.88 88888.00 2013-06-02 09:45:48.750 153 12479.50 52.38 54651.95 88888.00 2013-06-02 09:45:48.875 153 12479.45 52.38 54651.95 88888.00 2013-06-02 09:45:49.000 153 12479.42 52.35 54651.97 88888.00 2013-06-02 09:45:49.125 153 12479.38 52.33 54652.05 88888.00 2013-06-02 09:45:49.250 153 12479.33 52.27 54652.07 88888.00 2013-06-02 09:45:49.375 153 12479.30 52.25 54652.07 88888.00 2013-06-02 09:45:49.500 153 12479.27 52.20 54652.12 88888.00 2013-06-02 09:45:49.625 153 12479.27 52.15 54652.18 88888.00 2013-06-02 09:45:49.750 153 12479.25 52.10 54652.20 88888.00 2013-06-02 09:45:49.875 153 12479.23 52.10 54652.22 88888.00 2013-06-02 09:45:50.000 153 12479.20 52.10 54652.28 88888.00 2013-06-02 09:45:50.125 153 12479.23 52.05 54652.30 88888.00 2013-06-02 09:45:50.250 153 12479.25 51.98 54652.35 88888.00 2013-06-02 09:45:50.375 153 12479.33 51.98 54652.35 88888.00 2013-06-02 09:45:50.500 153 12479.35 51.98 54652.40 88888.00 2013-06-02 09:45:50.625 153 12479.45 51.95 54652.43 88888.00 2013-06-02 09:45:50.750 153 12479.55 51.90 54652.40 88888.00 2013-06-02 09:45:50.875 153 12479.67 51.88 54652.45 88888.00 2013-06-02 09:45:51.000 153 12479.80 51.90 54652.50 88888.00 2013-06-02 09:45:51.125 153 12479.90 51.90 54652.53 88888.00 2013-06-02 09:45:51.250 153 12480.00 51.90 54652.57 88888.00 2013-06-02 09:45:51.375 153 12480.08 51.95 54652.55 88888.00 2013-06-02 09:45:51.500 153 12480.20 51.92 54652.55 88888.00 2013-06-02 09:45:51.625 153 12480.25 51.95 54652.55 88888.00 2013-06-02 09:45:51.750 153 12480.40 52.08 54652.57 88888.00 2013-06-02 09:45:51.875 153 12480.58 52.23 54652.60 88888.00 2013-06-02 09:45:52.000 153 12480.75 52.30 54652.60 88888.00 2013-06-02 09:45:52.125 153 12480.85 52.38 54652.60 88888.00 2013-06-02 09:45:52.250 153 12480.98 52.50 54652.60 88888.00 2013-06-02 09:45:52.375 153 12481.17 52.65 54652.60 88888.00 2013-06-02 09:45:52.500 153 12481.35 52.80 54652.60 88888.00 2013-06-02 09:45:52.625 153 12481.55 52.90 54652.62 88888.00 2013-06-02 09:45:52.750 153 12481.67 53.05 54652.60 88888.00 2013-06-02 09:45:52.875 153 12481.75 53.12 54652.53 88888.00 2013-06-02 09:45:53.000 153 12481.88 53.25 54652.53 88888.00 2013-06-02 09:45:53.125 153 12482.12 53.42 54652.55 88888.00 2013-06-02 09:45:53.250 153 12482.27 53.52 54652.50 88888.00 2013-06-02 09:45:53.375 153 12482.42 53.60 54652.47 88888.00 2013-06-02 09:45:53.500 153 12482.55 53.75 54652.50 88888.00 2013-06-02 09:45:53.625 153 12482.75 53.95 54652.50 88888.00 2013-06-02 09:45:53.750 153 12482.92 54.10 54652.53 88888.00 2013-06-02 09:45:53.875 153 12483.08 54.23 54652.53 88888.00 2013-06-02 09:45:54.000 153 12483.23 54.35 54652.53 88888.00 2013-06-02 09:45:54.125 153 12483.38 54.50 54652.53 88888.00 2013-06-02 09:45:54.250 153 12483.48 54.58 54652.50 88888.00 2013-06-02 09:45:54.375 153 12483.70 54.75 54652.50 88888.00 2013-06-02 09:45:54.500 153 12483.90 54.92 54652.47 88888.00 2013-06-02 09:45:54.625 153 12484.08 55.05 54652.45 88888.00 2013-06-02 09:45:54.750 153 12484.27 55.23 54652.47 88888.00 2013-06-02 09:45:54.875 153 12484.48 55.33 54652.45 88888.00 2013-06-02 09:45:55.000 153 12484.65 55.50 54652.40 88888.00 2013-06-02 09:45:55.125 153 12484.83 55.70 54652.43 88888.00 2013-06-02 09:45:55.250 153 12485.10 55.92 54652.47 88888.00 2013-06-02 09:45:55.375 153 12485.23 56.08 54652.45 88888.00 2013-06-02 09:45:55.500 153 12485.35 56.25 54652.43 88888.00 2013-06-02 09:45:55.625 153 12485.55 56.42 54652.38 88888.00 2013-06-02 09:45:55.750 153 12485.80 56.65 54652.40 88888.00 2013-06-02 09:45:55.875 153 12485.92 56.83 54652.40 88888.00 2013-06-02 09:45:56.000 153 12486.02 57.00 54652.38 88888.00 2013-06-02 09:45:56.125 153 12486.17 57.15 54652.38 88888.00 2013-06-02 09:45:56.250 153 12486.30 57.38 54652.40 88888.00 2013-06-02 09:45:56.375 153 12486.42 57.58 54652.43 88888.00 2013-06-02 09:45:56.500 153 12486.52 57.73 54652.43 88888.00 2013-06-02 09:45:56.625 153 12486.60 57.85 54652.43 88888.00 2013-06-02 09:45:56.750 153 12486.58 58.02 54652.45 88888.00 2013-06-02 09:45:56.875 153 12486.58 58.12 54652.45 88888.00 2013-06-02 09:45:57.000 153 12486.65 58.23 54652.45 88888.00 2013-06-02 09:45:57.125 153 12486.73 58.35 54652.47 88888.00 2013-06-02 09:45:57.250 153 12486.73 58.40 54652.50 88888.00 2013-06-02 09:45:57.375 153 12486.70 58.50 54652.50 88888.00 2013-06-02 09:45:57.500 153 12486.67 58.60 54652.50 88888.00 2013-06-02 09:45:57.625 153 12486.70 58.62 54652.53 88888.00 2013-06-02 09:45:57.750 153 12486.73 58.70 54652.53 88888.00 2013-06-02 09:45:57.875 153 12486.73 58.75 54652.55 88888.00 2013-06-02 09:45:58.000 153 12486.75 58.85 54652.57 88888.00 2013-06-02 09:45:58.125 153 12486.77 58.98 54652.68 88888.00 2013-06-02 09:45:58.250 153 12486.67 58.95 54652.68 88888.00 2013-06-02 09:45:58.375 153 12486.65 58.92 54652.68 88888.00 2013-06-02 09:45:58.500 153 12486.55 58.85 54652.68 88888.00 2013-06-02 09:45:58.625 153 12486.48 58.80 54652.70 88888.00 2013-06-02 09:45:58.750 153 12486.48 58.85 54652.75 88888.00 2013-06-02 09:45:58.875 153 12486.45 58.85 54652.82 88888.00 2013-06-02 09:45:59.000 153 12486.38 58.83 54652.85 88888.00 2013-06-02 09:45:59.125 153 12486.40 58.77 54652.88 88888.00 2013-06-02 09:45:59.250 153 12486.42 58.70 54652.88 88888.00 2013-06-02 09:45:59.375 153 12486.40 58.65 54652.90 88888.00 2013-06-02 09:45:59.500 153 12486.38 58.62 54652.93 88888.00 2013-06-02 09:45:59.625 153 12486.45 58.58 54652.93 88888.00 2013-06-02 09:45:59.750 153 12486.55 58.50 54652.95 88888.00 2013-06-02 09:45:59.875 153 12486.58 58.48 54652.97 88888.00 2013-06-02 09:46:00.000 153 12486.55 58.38 54652.97 88888.00 2013-06-02 09:46:00.125 153 12486.62 58.27 54653.00 88888.00 2013-06-02 09:46:00.250 153 12486.65 58.20 54653.05 88888.00 2013-06-02 09:46:00.375 153 12486.73 58.17 54653.10 88888.00 2013-06-02 09:46:00.500 153 12486.73 58.12 54653.07 88888.00 2013-06-02 09:46:00.625 153 12486.65 58.02 54653.10 88888.00 2013-06-02 09:46:00.750 153 12486.65 57.92 54653.10 88888.00 2013-06-02 09:46:00.875 153 12486.67 57.88 54653.15 88888.00 2013-06-02 09:46:01.000 153 12486.77 57.85 54653.18 88888.00 2013-06-02 09:46:01.125 153 12486.75 57.73 54653.18 88888.00 2013-06-02 09:46:01.250 153 12486.67 57.62 54653.20 88888.00 2013-06-02 09:46:01.375 153 12486.67 57.55 54653.22 88888.00 2013-06-02 09:46:01.500 153 12486.58 57.40 54653.22 88888.00 2013-06-02 09:46:01.625 153 12486.60 57.33 54653.28 88888.00 2013-06-02 09:46:01.750 153 12486.70 57.25 54653.28 88888.00 2013-06-02 09:46:01.875 153 12486.67 57.10 54653.28 88888.00 2013-06-02 09:46:02.000 153 12486.65 57.00 54653.28 88888.00 2013-06-02 09:46:02.125 153 12486.67 56.98 54653.35 88888.00 2013-06-02 09:46:02.250 153 12486.62 56.88 54653.38 88888.00 2013-06-02 09:46:02.375 153 12486.50 56.77 54653.38 88888.00 2013-06-02 09:46:02.500 153 12486.42 56.75 54653.38 88888.00 2013-06-02 09:46:02.625 153 12486.38 56.70 54653.40 88888.00 2013-06-02 09:46:02.750 153 12486.35 56.65 54653.47 88888.00 2013-06-02 09:46:02.875 153 12486.30 56.62 54653.50 88888.00 2013-06-02 09:46:03.000 153 12486.23 56.50 54653.55 88888.00 2013-06-02 09:46:03.125 153 12486.08 56.45 54653.60 88888.00 2013-06-02 09:46:03.250 153 12485.88 56.38 54653.65 88888.00 2013-06-02 09:46:03.375 153 12485.73 56.33 54653.65 88888.00 2013-06-02 09:46:03.500 153 12485.60 56.27 54653.68 88888.00 2013-06-02 09:46:03.625 153 12485.50 56.15 54653.72 88888.00 2013-06-02 09:46:03.750 153 12485.35 56.08 54653.78 88888.00 2013-06-02 09:46:03.875 153 12485.12 56.00 54653.80 88888.00 2013-06-02 09:46:04.000 153 12485.00 55.95 54653.88 88888.00 2013-06-02 09:46:04.125 153 12484.88 55.92 54653.90 88888.00 2013-06-02 09:46:04.250 153 12484.65 55.77 54654.00 88888.00 2013-06-02 09:46:04.375 153 12484.45 55.67 54654.03 88888.00 2013-06-02 09:46:04.500 153 12484.27 55.55 54654.03 88888.00 2013-06-02 09:46:04.625 153 12484.12 55.45 54654.10 88888.00 2013-06-02 09:46:04.750 153 12483.98 55.35 54654.20 88888.00 2013-06-02 09:46:04.875 153 12483.77 55.23 54654.22 88888.00 2013-06-02 09:46:05.000 153 12483.58 55.02 54654.22 88888.00 2013-06-02 09:46:05.125 153 12483.45 54.85 54654.25 88888.00 2013-06-02 09:46:05.250 153 12483.30 54.70 54654.35 88888.00 2013-06-02 09:46:05.375 153 12483.20 54.58 54654.40 88888.00 2013-06-02 09:46:05.500 153 12483.00 54.38 54654.43 88888.00 2013-06-02 09:46:05.625 153 12482.90 54.15 54654.45 88888.00 2013-06-02 09:46:05.750 153 12482.83 53.92 54654.47 88888.00 2013-06-02 09:46:05.875 153 12482.70 53.75 54654.53 88888.00 2013-06-02 09:46:06.000 153 12482.58 53.55 54654.57 88888.00 2013-06-02 09:46:06.125 153 12482.50 53.33 54654.65 88888.00 2013-06-02 09:46:06.250 153 12482.40 53.12 54654.72 88888.00 2013-06-02 09:46:06.375 153 12482.33 53.00 54654.80 88888.00 2013-06-02 09:46:06.500 153 12482.25 52.85 54654.82 88888.00 2013-06-02 09:46:06.625 153 12482.15 52.67 54654.88 88888.00 2013-06-02 09:46:06.750 153 12482.02 52.48 54654.90 88888.00 2013-06-02 09:46:06.875 153 12481.98 52.33 54654.90 88888.00 2013-06-02 09:46:07.000 153 12482.00 52.23 54654.95 88888.00 2013-06-02 09:46:07.125 153 12481.98 52.15 54655.03 88888.00 2013-06-02 09:46:07.250 153 12482.02 52.08 54655.10 88888.00 2013-06-02 09:46:07.375 153 12482.05 51.98 54655.05 88888.00 2013-06-02 09:46:07.500 153 12481.98 51.95 54655.05 88888.00 2013-06-02 09:46:07.625 153 12481.95 51.92 54655.07 88888.00 2013-06-02 09:46:07.750 153 12482.02 51.95 54655.15 88888.00 2013-06-02 09:46:07.875 153 12482.10 51.92 54655.20 88888.00 2013-06-02 09:46:08.000 153 12482.10 51.92 54655.18 88888.00 2013-06-02 09:46:08.125 153 12482.10 51.90 54655.20 88888.00 2013-06-02 09:46:08.250 153 12482.10 51.95 54655.22 88888.00 2013-06-02 09:46:08.375 153 12482.15 52.02 54655.25 88888.00 2013-06-02 09:46:08.500 153 12482.15 52.10 54655.22 88888.00 2013-06-02 09:46:08.625 153 12482.12 52.15 54655.25 88888.00 2013-06-02 09:46:08.750 153 12482.20 52.25 54655.28 88888.00 2013-06-02 09:46:08.875 153 12482.30 52.35 54655.35 88888.00 2013-06-02 09:46:09.000 153 12482.30 52.40 54655.35 88888.00 2013-06-02 09:46:09.125 153 12482.27 52.50 54655.32 88888.00 2013-06-02 09:46:09.250 153 12482.33 52.62 54655.32 88888.00 2013-06-02 09:46:09.375 153 12482.42 52.77 54655.40 88888.00 2013-06-02 09:46:09.500 153 12482.42 52.90 54655.38 88888.00 2013-06-02 09:46:09.625 153 12482.40 53.00 54655.32 88888.00 2013-06-02 09:46:09.750 153 12482.48 53.12 54655.38 88888.00 2013-06-02 09:46:09.875 153 12482.62 53.33 54655.38 88888.00 2013-06-02 09:46:10.000 153 12482.80 53.48 54655.35 88888.00 2013-06-02 09:46:10.125 153 12482.83 53.58 54655.35 88888.00 2013-06-02 09:46:10.250 153 12482.95 53.77 54655.40 88888.00 2013-06-02 09:46:10.375 153 12483.15 54.00 54655.45 88888.00 2013-06-02 09:46:10.500 153 12483.27 54.20 54655.40 88888.00 2013-06-02 09:46:10.625 153 12483.35 54.38 54655.32 88888.00 2013-06-02 09:46:10.750 153 12483.52 54.50 54655.28 88888.00 2013-06-02 09:46:10.875 153 12483.73 54.65 54655.30 88888.00 2013-06-02 09:46:11.000 153 12483.85 54.80 54655.30 88888.00 2013-06-02 09:46:11.125 153 12483.90 55.02 54655.35 88888.00 2013-06-02 09:46:11.250 153 12483.95 55.20 54655.38 88888.00 2013-06-02 09:46:11.375 153 12484.08 55.33 54655.35 88888.00 2013-06-02 09:46:11.500 153 12484.20 55.50 54655.32 88888.00 2013-06-02 09:46:11.625 153 12484.33 55.67 54655.32 88888.00 2013-06-02 09:46:11.750 153 12484.42 55.85 54655.35 88888.00 2013-06-02 09:46:11.875 153 12484.58 55.98 54655.30 88888.00 2013-06-02 09:46:12.000 153 12484.67 56.10 54655.32 88888.00 2013-06-02 09:46:12.125 153 12484.75 56.17 54655.30 88888.00 2013-06-02 09:46:12.250 153 12484.77 56.27 54655.30 88888.00 2013-06-02 09:46:12.375 153 12484.83 56.38 54655.30 88888.00 2013-06-02 09:46:12.500 153 12484.95 56.50 54655.32 88888.00 2013-06-02 09:46:12.625 153 12485.10 56.65 54655.35 88888.00 2013-06-02 09:46:12.750 153 12485.15 56.70 54655.35 88888.00 2013-06-02 09:46:12.875 153 12485.12 56.77 54655.38 88888.00 2013-06-02 09:46:13.000 153 12485.23 56.85 54655.38 88888.00 2013-06-02 09:46:13.125 153 12485.30 56.85 54655.38 88888.00 2013-06-02 09:46:13.250 153 12485.38 56.90 54655.40 88888.00 2013-06-02 09:46:13.375 153 12485.48 57.02 54655.47 88888.00 2013-06-02 09:46:13.500 153 12485.48 57.05 54655.47 88888.00 2013-06-02 09:46:13.625 153 12485.50 57.05 54655.47 88888.00 2013-06-02 09:46:13.750 153 12485.58 57.08 54655.53 88888.00 2013-06-02 09:46:13.875 153 12485.62 57.15 54655.57 88888.00 2013-06-02 09:46:14.000 153 12485.65 57.20 54655.57 88888.00 2013-06-02 09:46:14.125 153 12485.58 57.17 54655.57 88888.00 2013-06-02 09:46:14.250 153 12485.52 57.15 54655.60 88888.00 2013-06-02 09:46:14.375 153 12485.55 57.17 54655.68 88888.00 2013-06-02 09:46:14.500 153 12485.58 57.15 54655.68 88888.00 2013-06-02 09:46:14.625 153 12485.58 57.15 54655.65 88888.00 2013-06-02 09:46:14.750 153 12485.62 57.12 54655.68 88888.00 2013-06-02 09:46:14.875 153 12485.58 57.10 54655.68 88888.00 2013-06-02 09:46:15.000 153 12485.58 57.02 54655.65 88888.00 2013-06-02 09:46:15.125 153 12485.65 57.05 54655.72 88888.00 2013-06-02 09:46:15.250 153 12485.70 57.00 54655.75 88888.00 2013-06-02 09:46:15.375 153 12485.70 56.88 54655.72 88888.00 2013-06-02 09:46:15.500 153 12485.70 56.88 54655.75 88888.00 2013-06-02 09:46:15.625 153 12485.83 56.88 54655.80 88888.00 2013-06-02 09:46:15.750 153 12485.92 56.83 54655.78 88888.00 2013-06-02 09:46:15.875 153 12486.08 56.75 54655.82 88888.00 2013-06-02 09:46:16.000 153 12486.17 56.70 54655.80 88888.00 2013-06-02 09:46:16.125 153 12486.20 56.70 54655.82 88888.00 2013-06-02 09:46:16.250 153 12486.25 56.65 54655.85 88888.00 2013-06-02 09:46:16.375 153 12486.35 56.62 54655.85 88888.00 2013-06-02 09:46:16.500 153 12486.42 56.58 54655.90 88888.00 2013-06-02 09:46:16.625 153 12486.52 56.55 54655.90 88888.00 2013-06-02 09:46:16.750 153 12486.62 56.58 54655.93 88888.00 2013-06-02 09:46:16.875 153 12486.67 56.50 54655.90 88888.00 2013-06-02 09:46:17.000 153 12486.73 56.45 54655.88 88888.00 2013-06-02 09:46:17.125 153 12486.77 56.45 54655.90 88888.00 2013-06-02 09:46:17.250 153 12486.85 56.48 54655.95 88888.00 2013-06-02 09:46:17.375 153 12486.98 56.52 54655.95 88888.00 2013-06-02 09:46:17.500 153 12487.05 56.58 54655.95 88888.00 2013-06-02 09:46:17.625 153 12487.15 56.65 54655.95 88888.00 2013-06-02 09:46:17.750 153 12487.23 56.70 54655.97 88888.00 2013-06-02 09:46:17.875 153 12487.38 56.73 54656.00 88888.00 2013-06-02 09:46:18.000 153 12487.48 56.77 54655.97 88888.00 2013-06-02 09:46:18.125 153 12487.55 56.85 54656.00 88888.00 2013-06-02 09:46:18.250 153 12487.60 56.95 54656.05 88888.00 2013-06-02 09:46:18.375 153 12487.65 57.00 54656.03 88888.00 2013-06-02 09:46:18.500 153 12487.67 57.08 54656.03 88888.00 2013-06-02 09:46:18.625 153 12487.77 57.17 54656.05 88888.00 2013-06-02 09:46:18.750 153 12487.85 57.25 54656.07 88888.00 2013-06-02 09:46:18.875 153 12487.92 57.30 54656.05 88888.00 2013-06-02 09:46:19.000 153 12487.92 57.33 54656.05 88888.00 2013-06-02 09:46:19.125 153 12488.00 57.38 54656.07 88888.00 2013-06-02 09:46:19.250 153 12488.00 57.40 54656.07 88888.00 2013-06-02 09:46:19.375 153 12488.12 57.50 54656.10 88888.00 2013-06-02 09:46:19.500 153 12488.15 57.52 54656.12 88888.00 2013-06-02 09:46:19.625 153 12488.15 57.48 54656.10 88888.00 2013-06-02 09:46:19.750 153 12488.17 57.50 54656.10 88888.00 2013-06-02 09:46:19.875 153 12488.17 57.55 54656.10 88888.00 2013-06-02 09:46:20.000 153 12488.23 57.52 54656.05 88888.00 2013-06-02 09:46:20.125 153 12488.25 57.50 54656.05 88888.00 2013-06-02 09:46:20.250 153 12488.30 57.50 54656.10 88888.00 2013-06-02 09:46:20.375 153 12488.35 57.52 54656.10 88888.00 2013-06-02 09:46:20.500 153 12488.33 57.50 54656.10 88888.00 2013-06-02 09:46:20.625 153 12488.30 57.50 54656.12 88888.00 2013-06-02 09:46:20.750 153 12488.35 57.45 54656.12 88888.00 2013-06-02 09:46:20.875 153 12488.38 57.48 54656.15 88888.00 2013-06-02 09:46:21.000 153 12488.42 57.48 54656.15 88888.00 2013-06-02 09:46:21.125 153 12488.50 57.45 54656.18 88888.00 2013-06-02 09:46:21.250 153 12488.58 57.40 54656.15 88888.00 2013-06-02 09:46:21.375 153 12488.60 57.40 54656.18 88888.00 2013-06-02 09:46:21.500 153 12488.70 57.45 54656.18 88888.00 2013-06-02 09:46:21.625 153 12488.77 57.40 54656.20 88888.00 2013-06-02 09:46:21.750 153 12488.88 57.38 54656.15 88888.00 2013-06-02 09:46:21.875 153 12489.02 57.35 54656.15 88888.00 2013-06-02 09:46:22.000 153 12489.12 57.38 54656.18 88888.00 2013-06-02 09:46:22.125 153 12489.08 57.38 54656.18 88888.00 2013-06-02 09:46:22.250 153 12489.15 57.38 54656.20 88888.00 2013-06-02 09:46:22.375 153 12489.33 57.45 54656.20 88888.00 2013-06-02 09:46:22.500 153 12489.42 57.45 54656.22 88888.00 2013-06-02 09:46:22.625 153 12489.50 57.45 54656.20 88888.00 2013-06-02 09:46:22.750 153 12489.60 57.48 54656.22 88888.00 2013-06-02 09:46:22.875 153 12489.67 57.48 54656.20 88888.00 2013-06-02 09:46:23.000 153 12489.75 57.50 54656.15 88888.00 2013-06-02 09:46:23.125 153 12489.92 57.58 54656.18 88888.00 2013-06-02 09:46:23.250 153 12490.00 57.58 54656.20 88888.00 2013-06-02 09:46:23.375 153 12490.15 57.60 54656.20 88888.00 2013-06-02 09:46:23.500 153 12490.30 57.62 54656.20 88888.00 2013-06-02 09:46:23.625 153 12490.42 57.65 54656.18 88888.00 2013-06-02 09:46:23.750 153 12490.50 57.67 54656.18 88888.00 2013-06-02 09:46:23.875 153 12490.62 57.73 54656.18 88888.00 2013-06-02 09:46:24.000 153 12490.77 57.77 54656.18 88888.00 2013-06-02 09:46:24.125 153 12490.92 57.83 54656.18 88888.00 2013-06-02 09:46:24.250 153 12491.00 57.85 54656.20 88888.00 2013-06-02 09:46:24.375 153 12491.10 57.95 54656.25 88888.00 2013-06-02 09:46:24.500 153 12491.20 58.05 54656.25 88888.00 2013-06-02 09:46:24.625 153 12491.25 58.02 54656.22 88888.00 2013-06-02 09:46:24.750 153 12491.30 58.08 54656.22 88888.00 2013-06-02 09:46:24.875 153 12491.45 58.20 54656.25 88888.00 2013-06-02 09:46:25.000 153 12491.60 58.25 54656.28 88888.00 2013-06-02 09:46:25.125 153 12491.62 58.27 54656.25 88888.00 2013-06-02 09:46:25.250 153 12491.60 58.30 54656.30 88888.00 2013-06-02 09:46:25.375 153 12491.70 58.38 54656.32 88888.00 2013-06-02 09:46:25.500 153 12491.75 58.40 54656.35 88888.00 2013-06-02 09:46:25.625 153 12491.77 58.40 54656.38 88888.00 2013-06-02 09:46:25.750 153 12491.90 58.48 54656.43 88888.00 2013-06-02 09:46:25.875 153 12491.90 58.52 54656.47 88888.00 2013-06-02 09:46:26.000 153 12491.88 58.52 54656.50 88888.00 2013-06-02 09:46:26.125 153 12491.85 58.60 54656.53 88888.00 2013-06-02 09:46:26.250 153 12491.83 58.58 54656.55 88888.00 2013-06-02 09:46:26.375 153 12491.85 58.55 54656.57 88888.00 2013-06-02 09:46:26.500 153 12491.80 58.58 54656.62 88888.00 2013-06-02 09:46:26.625 153 12491.73 58.62 54656.65 88888.00 2013-06-02 09:46:26.750 153 12491.70 58.65 54656.72 88888.00 2013-06-02 09:46:26.875 153 12491.70 58.67 54656.80 88888.00 2013-06-02 09:46:27.000 153 12491.65 58.65 54656.85 88888.00 2013-06-02 09:46:27.125 153 12491.62 58.62 54656.88 88888.00 2013-06-02 09:46:27.250 153 12491.50 58.55 54656.88 88888.00 2013-06-02 09:46:27.375 153 12491.38 58.52 54656.90 88888.00 2013-06-02 09:46:27.500 153 12491.35 58.58 54657.00 88888.00 2013-06-02 09:46:27.625 153 12491.30 58.58 54657.07 88888.00 2013-06-02 09:46:27.750 153 12491.15 58.55 54657.07 88888.00 2013-06-02 09:46:27.875 153 12491.10 58.52 54657.10 88888.00 2013-06-02 09:46:28.000 153 12491.02 58.50 54657.12 88888.00 2013-06-02 09:46:28.125 153 12490.90 58.45 54657.20 88888.00 2013-06-02 09:46:28.250 153 12490.80 58.42 54657.25 88888.00 2013-06-02 09:46:28.375 153 12490.77 58.40 54657.28 88888.00 2013-06-02 09:46:28.500 153 12490.73 58.38 54657.30 88888.00 2013-06-02 09:46:28.625 153 12490.60 58.40 54657.32 88888.00 2013-06-02 09:46:28.750 153 12490.50 58.33 54657.38 88888.00 2013-06-02 09:46:28.875 153 12490.50 58.30 54657.40 88888.00 2013-06-02 09:46:29.000 153 12490.45 58.25 54657.43 88888.00 2013-06-02 09:46:29.125 153 12490.38 58.23 54657.50 88888.00 2013-06-02 09:46:29.250 153 12490.33 58.23 54657.53 88888.00 2013-06-02 09:46:29.375 153 12490.17 58.15 54657.55 88888.00 2013-06-02 09:46:29.500 153 12490.10 58.10 54657.60 88888.00 2013-06-02 09:46:29.625 153 12490.02 58.05 54657.60 88888.00 2013-06-02 09:46:29.750 153 12490.00 58.02 54657.65 88888.00 2013-06-02 09:46:29.875 153 12489.88 58.02 54657.70 88888.00 2013-06-02 09:46:30.000 153 12489.73 57.92 54657.72 88888.00 2013-06-02 09:46:30.125 153 12489.58 57.85 54657.70 88888.00 2013-06-02 09:46:30.250 153 12489.52 57.83 54657.80 88888.00 2013-06-02 09:46:30.375 153 12489.52 57.83 54657.82 88888.00 2013-06-02 09:46:30.500 153 12489.38 57.80 54657.85 88888.00 2013-06-02 09:46:30.625 153 12489.20 57.73 54657.88 88888.00 2013-06-02 09:46:30.750 153 12489.02 57.70 54657.93 88888.00 2013-06-02 09:46:30.875 153 12488.98 57.62 54657.97 88888.00 2013-06-02 09:46:31.000 153 12488.98 57.55 54657.97 88888.00 2013-06-02 09:46:31.125 153 12488.90 57.50 54658.05 88888.00 2013-06-02 09:46:31.250 153 12488.77 57.45 54658.15 88888.00 2013-06-02 09:46:31.375 153 12488.73 57.38 54658.18 88888.00 2013-06-02 09:46:31.500 153 12488.73 57.25 54658.18 88888.00 2013-06-02 09:46:31.625 153 12488.70 57.17 54658.22 88888.00 2013-06-02 09:46:31.750 153 12488.55 57.05 54658.25 88888.00 2013-06-02 09:46:31.875 153 12488.48 56.98 54658.30 88888.00 2013-06-02 09:46:32.000 153 12488.45 56.85 54658.35 88888.00 2013-06-02 09:46:32.125 153 12488.35 56.75 54658.40 88888.00 2013-06-02 09:46:32.250 153 12488.30 56.60 54658.43 88888.00 2013-06-02 09:46:32.375 153 12488.35 56.50 54658.45 88888.00 2013-06-02 09:46:32.500 153 12488.25 56.30 54658.47 88888.00 2013-06-02 09:46:32.625 153 12488.10 56.15 54658.53 88888.00 2013-06-02 09:46:32.750 153 12488.05 56.08 54658.60 88888.00 2013-06-02 09:46:32.875 153 12488.02 55.98 54658.68 88888.00 2013-06-02 09:46:33.000 153 12487.98 55.77 54658.70 88888.00 2013-06-02 09:46:33.125 153 12487.95 55.65 54658.72 88888.00 2013-06-02 09:46:33.250 153 12487.92 55.55 54658.82 88888.00 2013-06-02 09:46:33.375 153 12487.98 55.48 54658.88 88888.00 2013-06-02 09:46:33.500 153 12487.98 55.30 54658.88 88888.00 2013-06-02 09:46:33.625 153 12488.02 55.23 54658.93 88888.00 2013-06-02 09:46:33.750 153 12488.08 55.15 54658.97 88888.00 2013-06-02 09:46:33.875 153 12488.08 55.02 54658.97 88888.00 2013-06-02 09:46:34.000 153 12488.00 54.88 54658.97 88888.00 2013-06-02 09:46:34.125 153 12487.95 54.80 54659.05 88888.00 2013-06-02 09:46:34.250 153 12487.98 54.73 54659.07 88888.00 2013-06-02 09:46:34.375 153 12488.05 54.70 54659.12 88888.00 2013-06-02 09:46:34.500 153 12488.10 54.70 54659.18 88888.00 2013-06-02 09:46:34.625 153 12488.15 54.67 54659.25 88888.00 2013-06-02 09:46:34.750 153 12488.20 54.58 54659.25 88888.00 2013-06-02 09:46:34.875 153 12488.20 54.52 54659.28 88888.00 2013-06-02 09:46:35.000 153 12488.12 54.50 54659.30 88888.00 2013-06-02 09:46:35.125 153 12488.08 54.48 54659.35 88888.00 2013-06-02 09:46:35.250 153 12488.05 54.48 54659.40 88888.00 2013-06-02 09:46:35.375 153 12488.12 54.48 54659.45 88888.00 2013-06-02 09:46:35.500 153 12488.20 54.50 54659.50 88888.00 2013-06-02 09:46:35.625 153 12488.17 54.45 54659.45 88888.00 2013-06-02 09:46:35.750 153 12488.05 54.45 54659.50 88888.00 2013-06-02 09:46:35.875 153 12487.98 54.50 54659.55 88888.00 2013-06-02 09:46:36.000 153 12487.98 54.52 54659.57 88888.00 2013-06-02 09:46:36.125 153 12488.00 54.58 54659.60 88888.00 2013-06-02 09:46:36.250 153 12488.00 54.65 54659.65 88888.00 2013-06-02 09:46:36.375 153 12487.95 54.65 54659.68 88888.00 2013-06-02 09:46:36.500 153 12487.83 54.70 54659.70 88888.00 2013-06-02 09:46:36.625 153 12487.73 54.67 54659.70 88888.00 2013-06-02 09:46:36.750 153 12487.70 54.73 54659.72 88888.00 2013-06-02 09:46:36.875 153 12487.75 54.85 54659.80 88888.00 2013-06-02 09:46:37.000 153 12487.75 54.92 54659.82 88888.00 2013-06-02 09:46:37.125 153 12487.70 54.98 54659.88 88888.00 2013-06-02 09:46:37.250 153 12487.67 55.08 54659.90 88888.00 2013-06-02 09:46:37.375 153 12487.65 55.15 54659.93 88888.00 2013-06-02 09:46:37.500 153 12487.65 55.20 54659.95 88888.00 2013-06-02 09:46:37.625 153 12487.65 55.25 54659.97 88888.00 2013-06-02 09:46:37.750 153 12487.58 55.33 54659.95 88888.00 2013-06-02 09:46:37.875 153 12487.60 55.40 54659.97 88888.00 2013-06-02 09:46:38.000 153 12487.62 55.50 54659.97 88888.00 2013-06-02 09:46:38.125 153 12487.62 55.60 54660.03 88888.00 2013-06-02 09:46:38.250 153 12487.70 55.70 54660.05 88888.00 2013-06-02 09:46:38.375 153 12487.77 55.80 54660.07 88888.00 2013-06-02 09:46:38.500 153 12487.80 55.90 54660.10 88888.00 2013-06-02 09:46:38.625 153 12487.85 55.98 54660.15 88888.00 2013-06-02 09:46:38.750 153 12487.95 56.02 54660.18 88888.00 2013-06-02 09:46:38.875 153 12488.05 56.02 54660.18 88888.00 2013-06-02 09:46:39.000 153 12488.08 56.10 54660.18 88888.00 2013-06-02 09:46:39.125 153 12488.10 56.15 54660.20 88888.00 2013-06-02 09:46:39.250 153 12488.15 56.17 54660.20 88888.00 2013-06-02 09:46:39.375 153 12488.30 56.25 54660.25 88888.00 2013-06-02 09:46:39.500 153 12488.38 56.25 54660.30 88888.00 2013-06-02 09:46:39.625 153 12488.35 56.20 54660.30 88888.00 2013-06-02 09:46:39.750 153 12488.40 56.15 54660.32 88888.00 2013-06-02 09:46:39.875 153 12488.50 56.10 54660.40 88888.00 2013-06-02 09:46:40.000 153 12488.55 56.08 54660.43 88888.00 2013-06-02 09:46:40.125 153 12488.58 56.00 54660.47 88888.00 2013-06-02 09:46:40.250 153 12488.58 55.90 54660.47 88888.00 2013-06-02 09:46:40.375 153 12488.60 55.80 54660.47 88888.00 2013-06-02 09:46:40.500 153 12488.65 55.70 54660.53 88888.00 2013-06-02 09:46:40.625 153 12488.73 55.67 54660.60 88888.00 2013-06-02 09:46:40.750 153 12488.77 55.60 54660.65 88888.00 2013-06-02 09:46:40.875 153 12488.77 55.50 54660.65 88888.00 2013-06-02 09:46:41.000 153 12488.77 55.45 54660.68 88888.00 2013-06-02 09:46:41.125 153 12488.80 55.38 54660.70 88888.00 2013-06-02 09:46:41.250 153 12488.83 55.33 54660.75 88888.00 2013-06-02 09:46:41.375 153 12488.95 55.35 54660.78 88888.00 2013-06-02 09:46:41.500 153 12489.00 55.27 54660.78 88888.00 2013-06-02 09:46:41.625 153 12489.02 55.23 54660.80 88888.00 2013-06-02 09:46:41.750 153 12489.15 55.23 54660.82 88888.00 2013-06-02 09:46:41.875 153 12489.20 55.27 54660.85 88888.00 2013-06-02 09:46:42.000 153 12489.27 55.27 54660.85 88888.00 2013-06-02 09:46:42.125 153 12489.42 55.27 54660.88 88888.00 2013-06-02 09:46:42.250 153 12489.48 55.27 54660.88 88888.00 2013-06-02 09:46:42.375 153 12489.58 55.30 54660.85 88888.00 2013-06-02 09:46:42.500 153 12489.62 55.38 54660.85 88888.00 2013-06-02 09:46:42.625 153 12489.73 55.42 54660.88 88888.00 2013-06-02 09:46:42.750 153 12489.88 55.52 54660.90 88888.00 2013-06-02 09:46:42.875 153 12489.98 55.58 54660.90 88888.00 2013-06-02 09:46:43.000 153 12490.15 55.62 54660.88 88888.00 2013-06-02 09:46:43.125 153 12490.33 55.70 54660.90 88888.00 2013-06-02 09:46:43.250 153 12490.42 55.83 54660.95 88888.00 2013-06-02 09:46:43.375 153 12490.50 55.88 54660.95 88888.00 2013-06-02 09:46:43.500 153 12490.60 55.90 54660.93 88888.00 2013-06-02 09:46:43.625 153 12490.77 55.90 54660.93 88888.00 2013-06-02 09:46:43.750 153 12491.00 55.95 54660.93 88888.00 2013-06-02 09:46:43.875 153 12491.15 56.02 54660.93 88888.00 2013-06-02 09:46:44.000 153 12491.27 56.08 54660.93 88888.00 2013-06-02 09:46:44.125 153 12491.40 56.05 54660.88 88888.00 2013-06-02 09:46:44.250 153 12491.48 56.08 54660.90 88888.00 2013-06-02 09:46:44.375 153 12491.60 56.10 54660.88 88888.00 2013-06-02 09:46:44.500 153 12491.75 56.23 54660.93 88888.00 2013-06-02 09:46:44.625 153 12491.92 56.33 54660.95 88888.00 2013-06-02 09:46:44.750 153 12492.02 56.33 54660.93 88888.00 2013-06-02 09:46:44.875 153 12492.05 56.33 54660.93 88888.00 2013-06-02 09:46:45.000 153 12492.15 56.35 54660.93 88888.00 2013-06-02 09:46:45.125 153 12492.20 56.38 54660.97 88888.00 2013-06-02 09:46:45.250 153 12492.30 56.45 54661.03 88888.00 2013-06-02 09:46:45.375 153 12492.38 56.48 54661.05 88888.00 2013-06-02 09:46:45.500 153 12492.33 56.52 54661.00 88888.00 2013-06-02 09:46:45.625 153 12492.33 56.52 54661.00 88888.00 2013-06-02 09:46:45.750 153 12492.38 56.50 54661.00 88888.00 2013-06-02 09:46:45.875 153 12492.50 56.48 54661.03 88888.00 2013-06-02 09:46:46.000 153 12492.55 56.48 54661.00 88888.00 2013-06-02 09:46:46.125 153 12492.58 56.45 54661.05 88888.00 2013-06-02 09:46:46.250 153 12492.55 56.40 54661.07 88888.00 2013-06-02 09:46:46.375 153 12492.50 56.33 54661.05 88888.00 2013-06-02 09:46:46.500 153 12492.52 56.23 54661.07 88888.00 2013-06-02 09:46:46.625 153 12492.62 56.20 54661.12 88888.00 2013-06-02 09:46:46.750 153 12492.67 56.17 54661.20 88888.00 2013-06-02 09:46:46.875 153 12492.73 56.10 54661.18 88888.00 2013-06-02 09:46:47.000 153 12492.65 56.02 54661.15 88888.00 2013-06-02 09:46:47.125 153 12492.73 55.98 54661.15 88888.00 2013-06-02 09:46:47.250 153 12492.70 55.92 54661.22 88888.00 2013-06-02 09:46:47.375 153 12492.70 55.98 54661.22 88888.00 2013-06-02 09:46:47.500 153 12492.73 55.92 54661.28 88888.00 2013-06-02 09:46:47.625 153 12492.80 55.88 54661.28 88888.00 2013-06-02 09:46:47.750 153 12492.88 55.88 54661.30 88888.00 2013-06-02 09:46:47.875 153 12492.90 55.90 54661.32 88888.00 2013-06-02 09:46:48.000 153 12492.92 55.92 54661.30 88888.00 2013-06-02 09:46:48.125 153 12493.00 55.98 54661.35 88888.00 2013-06-02 09:46:48.250 153 12493.08 56.05 54661.35 88888.00 2013-06-02 09:46:48.375 153 12493.17 56.05 54661.35 88888.00 2013-06-02 09:46:48.500 153 12493.23 56.17 54661.38 88888.00 2013-06-02 09:46:48.625 153 12493.25 56.27 54661.40 88888.00 2013-06-02 09:46:48.750 153 12493.33 56.33 54661.35 88888.00 2013-06-02 09:46:48.875 153 12493.40 56.42 54661.38 88888.00 2013-06-02 09:46:49.000 153 12493.45 56.52 54661.38 88888.00 2013-06-02 09:46:49.125 153 12493.45 56.62 54661.45 88888.00 2013-06-02 09:46:49.250 153 12493.48 56.73 54661.43 88888.00 2013-06-02 09:46:49.375 153 12493.60 56.85 54661.47 88888.00 2013-06-02 09:46:49.500 153 12493.60 56.92 54661.47 88888.00 2013-06-02 09:46:49.625 153 12493.67 57.08 54661.47 88888.00 2013-06-02 09:46:49.750 153 12493.70 57.15 54661.47 88888.00 2013-06-02 09:46:49.875 153 12493.75 57.20 54661.47 88888.00 2013-06-02 09:46:50.000 153 12493.80 57.27 54661.50 88888.00 2013-06-02 09:46:50.125 153 12493.83 57.42 54661.55 88888.00 2013-06-02 09:46:50.250 153 12493.90 57.52 54661.62 88888.00 2013-06-02 09:46:50.375 153 12493.90 57.58 54661.60 88888.00 2013-06-02 09:46:50.500 153 12493.83 57.62 54661.57 88888.00 2013-06-02 09:46:50.625 153 12493.70 57.70 54661.57 88888.00 2013-06-02 09:46:50.750 153 12493.70 57.75 54661.60 88888.00 2013-06-02 09:46:50.875 153 12493.70 57.83 54661.60 88888.00 2013-06-02 09:46:51.000 153 12493.73 57.90 54661.62 88888.00 2013-06-02 09:46:51.125 153 12493.75 57.98 54661.65 88888.00 2013-06-02 09:46:51.250 153 12493.73 58.10 54661.70 88888.00 2013-06-02 09:46:51.375 153 12493.75 58.23 54661.72 88888.00 2013-06-02 09:46:51.500 153 12493.73 58.30 54661.70 88888.00 2013-06-02 09:46:51.625 153 12493.62 58.33 54661.70 88888.00 2013-06-02 09:46:51.750 153 12493.62 58.38 54661.75 88888.00 2013-06-02 09:46:51.875 153 12493.62 58.45 54661.80 88888.00 2013-06-02 09:46:52.000 153 12493.58 58.52 54661.80 88888.00 2013-06-02 09:46:52.125 153 12493.45 58.55 54661.82 88888.00 2013-06-02 09:46:52.250 153 12493.30 58.58 54661.85 88888.00 2013-06-02 09:46:52.375 153 12493.30 58.65 54661.85 88888.00 2013-06-02 09:46:52.500 153 12493.25 58.70 54661.88 88888.00 2013-06-02 09:46:52.625 153 12493.20 58.75 54661.93 88888.00 2013-06-02 09:46:52.750 153 12493.08 58.75 54661.95 88888.00 2013-06-02 09:46:52.875 153 12493.02 58.73 54662.00 88888.00 2013-06-02 09:46:53.000 153 12493.02 58.75 54662.00 88888.00 2013-06-02 09:46:53.125 153 12492.98 58.75 54662.05 88888.00 2013-06-02 09:46:53.250 153 12492.85 58.73 54662.07 88888.00 2013-06-02 09:46:53.375 153 12492.80 58.70 54662.12 88888.00 2013-06-02 09:46:53.500 153 12492.73 58.67 54662.15 88888.00 2013-06-02 09:46:53.625 153 12492.80 58.70 54662.18 88888.00 2013-06-02 09:46:53.750 153 12492.85 58.67 54662.20 88888.00 2013-06-02 09:46:53.875 153 12492.80 58.65 54662.22 88888.00 2013-06-02 09:46:54.000 153 12492.77 58.58 54662.22 88888.00 2013-06-02 09:46:54.125 153 12492.73 58.50 54662.28 88888.00 2013-06-02 09:46:54.250 153 12492.60 58.48 54662.32 88888.00 2013-06-02 09:46:54.375 153 12492.62 58.50 54662.38 88888.00 2013-06-02 09:46:54.500 153 12492.60 58.42 54662.40 88888.00 2013-06-02 09:46:54.625 153 12492.58 58.40 54662.40 88888.00 2013-06-02 09:46:54.750 153 12492.60 58.38 54662.40 88888.00 2013-06-02 09:46:54.875 153 12492.62 58.40 54662.45 88888.00 2013-06-02 09:46:55.000 153 12492.65 58.35 54662.43 88888.00 2013-06-02 09:46:55.125 153 12492.60 58.33 54662.45 88888.00 2013-06-02 09:46:55.250 153 12492.65 58.33 54662.50 88888.00 2013-06-02 09:46:55.375 153 12492.67 58.30 54662.47 88888.00 2013-06-02 09:46:55.500 153 12492.65 58.25 54662.45 88888.00 2013-06-02 09:46:55.625 153 12492.65 58.23 54662.47 88888.00 2013-06-02 09:46:55.750 153 12492.67 58.25 54662.55 88888.00 2013-06-02 09:46:55.875 153 12492.65 58.23 54662.55 88888.00 2013-06-02 09:46:56.000 153 12492.62 58.17 54662.55 88888.00 2013-06-02 09:46:56.125 153 12492.58 58.10 54662.57 88888.00 2013-06-02 09:46:56.250 153 12492.45 58.02 54662.57 88888.00 2013-06-02 09:46:56.375 153 12492.45 58.00 54662.57 88888.00 2013-06-02 09:46:56.500 153 12492.48 57.92 54662.57 88888.00 2013-06-02 09:46:56.625 153 12492.55 57.92 54662.60 88888.00 2013-06-02 09:46:56.750 153 12492.45 57.85 54662.62 88888.00 2013-06-02 09:46:56.875 153 12492.33 57.83 54662.68 88888.00 2013-06-02 09:46:57.000 153 12492.25 57.77 54662.68 88888.00 2013-06-02 09:46:57.125 153 12492.20 57.73 54662.72 88888.00 2013-06-02 09:46:57.250 153 12492.15 57.67 54662.72 88888.00 2013-06-02 09:46:57.375 153 12492.15 57.65 54662.72 88888.00 2013-06-02 09:46:57.500 153 12492.08 57.58 54662.78 88888.00 2013-06-02 09:46:57.625 153 12492.08 57.50 54662.75 88888.00 2013-06-02 09:46:57.750 153 12492.05 57.40 54662.70 88888.00 2013-06-02 09:46:57.875 153 12492.05 57.30 54662.75 88888.00 2013-06-02 09:46:58.000 153 12491.98 57.25 54662.78 88888.00 2013-06-02 09:46:58.125 153 12491.92 57.15 54662.80 88888.00 2013-06-02 09:46:58.250 153 12491.92 57.05 54662.85 88888.00 2013-06-02 09:46:58.375 153 12491.98 56.98 54662.85 88888.00 2013-06-02 09:46:58.500 153 12491.95 56.88 54662.85 88888.00 2013-06-02 09:46:58.625 153 12491.90 56.77 54662.85 88888.00 2013-06-02 09:46:58.750 153 12491.88 56.70 54662.93 88888.00 2013-06-02 09:46:58.875 153 12491.88 56.58 54662.95 88888.00 2013-06-02 09:46:59.000 153 12491.85 56.48 54662.95 88888.00 2013-06-02 09:46:59.125 153 12491.83 56.42 54662.95 88888.00 2013-06-02 09:46:59.250 153 12491.77 56.35 54662.97 88888.00 2013-06-02 09:46:59.375 153 12491.77 56.27 54662.95 88888.00 2013-06-02 09:46:59.500 153 12491.77 56.17 54662.93 88888.00 2013-06-02 09:46:59.625 153 12491.80 56.15 54662.93 88888.00 2013-06-02 09:46:59.750 153 12491.80 56.10 54662.93 88888.00 2013-06-02 09:46:59.875 153 12491.83 56.05 54662.95 88888.00 2013-06-02 09:47:00.000 153 12491.88 56.05 54662.95 88888.00 2013-06-02 09:47:00.125 153 12491.90 56.02 54662.93 88888.00 2013-06-02 09:47:00.250 153 12491.92 56.02 54662.93 88888.00 2013-06-02 09:47:00.375 153 12491.98 56.02 54662.95 88888.00 2013-06-02 09:47:00.500 153 12492.02 56.08 54662.97 88888.00 2013-06-02 09:47:00.625 153 12492.02 56.12 54662.97 88888.00 2013-06-02 09:47:00.750 153 12492.00 56.15 54662.97 88888.00 2013-06-02 09:47:00.875 153 12492.05 56.20 54662.97 88888.00 2013-06-02 09:47:01.000 153 12492.05 56.27 54662.97 88888.00 2013-06-02 09:47:01.125 153 12492.05 56.33 54662.97 88888.00 2013-06-02 09:47:01.250 153 12492.08 56.35 54662.97 88888.00 2013-06-02 09:47:01.375 153 12492.15 56.45 54663.00 88888.00 2013-06-02 09:47:01.500 153 12492.33 56.55 54662.97 88888.00 2013-06-02 09:47:01.625 153 12492.30 56.58 54662.97 88888.00 2013-06-02 09:47:01.750 153 12492.35 56.60 54663.00 88888.00 2013-06-02 09:47:01.875 153 12492.40 56.67 54662.97 88888.00 2013-06-02 09:47:02.000 153 12492.42 56.73 54662.97 88888.00 2013-06-02 09:47:02.125 153 12492.40 56.83 54663.00 88888.00 2013-06-02 09:47:02.250 153 12492.40 56.90 54663.00 88888.00 2013-06-02 09:47:02.375 153 12492.42 56.92 54662.97 88888.00 2013-06-02 09:47:02.500 153 12492.45 57.05 54662.97 88888.00 2013-06-02 09:47:02.625 153 12492.48 57.15 54662.97 88888.00 2013-06-02 09:47:02.750 153 12492.45 57.17 54663.00 88888.00 2013-06-02 09:47:02.875 153 12492.42 57.20 54663.03 88888.00 2013-06-02 09:47:03.000 153 12492.40 57.25 54663.00 88888.00 2013-06-02 09:47:03.125 153 12492.33 57.27 54662.97 88888.00 2013-06-02 09:47:03.250 153 12492.20 57.30 54663.00 88888.00 2013-06-02 09:47:03.375 153 12492.15 57.33 54663.03 88888.00 2013-06-02 09:47:03.500 153 12492.05 57.35 54663.05 88888.00 2013-06-02 09:47:03.625 153 12491.98 57.33 54663.05 88888.00 2013-06-02 09:47:03.750 153 12491.98 57.35 54663.03 88888.00 2013-06-02 09:47:03.875 153 12491.90 57.38 54663.07 88888.00 2013-06-02 09:47:04.000 153 12491.83 57.38 54663.12 88888.00 2013-06-02 09:47:04.125 153 12491.73 57.33 54663.12 88888.00 2013-06-02 09:47:04.250 153 12491.55 57.30 54663.18 88888.00 2013-06-02 09:47:04.375 153 12491.45 57.33 54663.20 88888.00 2013-06-02 09:47:04.500 153 12491.30 57.30 54663.20 88888.00 2013-06-02 09:47:04.625 153 12491.12 57.17 54663.18 88888.00 2013-06-02 09:47:04.750 153 12491.02 57.12 54663.20 88888.00 2013-06-02 09:47:04.875 153 12490.92 57.10 54663.25 88888.00 2013-06-02 09:47:05.000 153 12490.83 57.10 54663.28 88888.00 2013-06-02 09:47:05.125 153 12490.67 57.08 54663.28 88888.00 2013-06-02 09:47:05.250 153 12490.58 57.00 54663.30 88888.00 2013-06-02 09:47:05.375 153 12490.45 56.98 54663.32 88888.00 2013-06-02 09:47:05.500 153 12490.38 56.95 54663.35 88888.00 2013-06-02 09:47:05.625 153 12490.30 56.95 54663.40 88888.00 2013-06-02 09:47:05.750 153 12490.23 56.90 54663.43 88888.00 2013-06-02 09:47:05.875 153 12490.08 56.88 54663.43 88888.00 2013-06-02 09:47:06.000 153 12489.88 56.83 54663.43 88888.00 2013-06-02 09:47:06.125 153 12489.80 56.80 54663.47 88888.00 2013-06-02 09:47:06.250 153 12489.70 56.77 54663.55 88888.00 2013-06-02 09:47:06.375 153 12489.67 56.77 54663.55 88888.00 2013-06-02 09:47:06.500 153 12489.62 56.75 54663.57 88888.00 2013-06-02 09:47:06.625 153 12489.60 56.73 54663.57 88888.00 2013-06-02 09:47:06.750 153 12489.42 56.67 54663.60 88888.00 2013-06-02 09:47:06.875 153 12489.35 56.70 54663.62 88888.00 2013-06-02 09:47:07.000 153 12489.33 56.70 54663.60 88888.00 2013-06-02 09:47:07.125 153 12489.33 56.70 54663.65 88888.00 2013-06-02 09:47:07.250 153 12489.20 56.65 54663.62 88888.00 2013-06-02 09:47:07.375 153 12489.23 56.65 54663.62 88888.00 2013-06-02 09:47:07.500 153 12489.27 56.67 54663.62 88888.00 2013-06-02 09:47:07.625 153 12489.25 56.73 54663.62 88888.00 2013-06-02 09:47:07.750 153 12489.23 56.73 54663.65 88888.00 2013-06-02 09:47:07.875 153 12489.25 56.70 54663.65 88888.00 2013-06-02 09:47:08.000 153 12489.27 56.67 54663.57 88888.00 2013-06-02 09:47:08.125 153 12489.38 56.65 54663.57 88888.00 2013-06-02 09:47:08.250 153 12489.45 56.58 54663.57 88888.00 2013-06-02 09:47:08.375 153 12489.58 56.62 54663.60 88888.00 2013-06-02 09:47:08.500 153 12489.70 56.60 54663.57 88888.00 2013-06-02 09:47:08.625 153 12489.77 56.62 54663.55 88888.00 2013-06-02 09:47:08.750 153 12489.95 56.67 54663.57 88888.00 2013-06-02 09:47:08.875 153 12490.08 56.70 54663.55 88888.00 2013-06-02 09:47:09.000 153 12490.12 56.62 54663.47 88888.00 2013-06-02 09:47:09.125 153 12490.17 56.65 54663.45 88888.00 2013-06-02 09:47:09.250 153 12490.35 56.67 54663.47 88888.00 2013-06-02 09:47:09.375 153 12490.50 56.73 54663.47 88888.00 2013-06-02 09:47:09.500 153 12490.52 56.75 54663.45 88888.00 2013-06-02 09:47:09.625 153 12490.62 56.77 54663.43 88888.00 2013-06-02 09:47:09.750 153 12490.80 56.83 54663.43 88888.00 2013-06-02 09:47:09.875 153 12490.88 56.85 54663.38 88888.00 2013-06-02 09:47:10.000 153 12490.95 56.88 54663.35 88888.00 2013-06-02 09:47:10.125 153 12491.02 56.92 54663.32 88888.00 2013-06-02 09:47:10.250 153 12491.10 56.95 54663.32 88888.00 2013-06-02 09:47:10.375 153 12491.15 57.00 54663.30 88888.00 2013-06-02 09:47:10.500 153 12491.30 57.05 54663.30 88888.00 2013-06-02 09:47:10.625 153 12491.45 57.12 54663.28 88888.00 2013-06-02 09:47:10.750 153 12491.40 57.17 54663.22 88888.00 2013-06-02 09:47:10.875 153 12491.42 57.20 54663.20 88888.00 2013-06-02 09:47:11.000 153 12491.50 57.33 54663.15 88888.00 2013-06-02 09:47:11.125 153 12491.60 57.50 54663.20 88888.00 2013-06-02 09:47:11.250 153 12491.70 57.62 54663.15 88888.00 2013-06-02 09:47:11.375 153 12491.80 57.65 54663.10 88888.00 2013-06-02 09:47:11.500 153 12491.85 57.75 54663.10 88888.00 2013-06-02 09:47:11.625 153 12491.90 57.90 54663.12 88888.00 2013-06-02 09:47:11.750 153 12491.95 58.10 54663.15 88888.00 2013-06-02 09:47:11.875 153 12492.00 58.20 54663.12 88888.00 2013-06-02 09:47:12.000 153 12492.02 58.33 54663.07 88888.00 2013-06-02 09:47:12.125 153 12492.02 58.42 54663.10 88888.00 2013-06-02 09:47:12.250 153 12492.05 58.60 54663.07 88888.00 2013-06-02 09:47:12.375 153 12492.08 58.73 54663.05 88888.00 2013-06-02 09:47:12.500 153 12492.12 58.88 54663.00 88888.00 2013-06-02 09:47:12.625 153 12492.25 59.05 54663.03 88888.00 2013-06-02 09:47:12.750 153 12492.30 59.23 54662.97 88888.00 2013-06-02 09:47:12.875 153 12492.30 59.35 54662.93 88888.00 2013-06-02 09:47:13.000 153 12492.30 59.55 54662.90 88888.00 2013-06-02 09:47:13.125 153 12492.33 59.67 54662.88 88888.00 2013-06-02 09:47:13.250 153 12492.40 59.80 54662.82 88888.00 2013-06-02 09:47:13.375 153 12492.42 59.95 54662.82 88888.00 2013-06-02 09:47:13.500 153 12492.40 60.10 54662.80 88888.00 2013-06-02 09:47:13.625 153 12492.45 60.27 54662.78 88888.00 2013-06-02 09:47:13.750 153 12492.60 60.38 54662.78 88888.00 2013-06-02 09:47:13.875 153 12492.60 60.48 54662.72 88888.00 2013-06-02 09:47:14.000 153 12492.58 60.60 54662.70 88888.00 2013-06-02 09:47:14.125 153 12492.62 60.73 54662.65 88888.00 2013-06-02 09:47:14.250 153 12492.67 60.85 54662.68 88888.00 2013-06-02 09:47:14.375 153 12492.75 60.92 54662.65 88888.00 2013-06-02 09:47:14.500 153 12492.65 61.00 54662.57 88888.00 2013-06-02 09:47:14.625 153 12492.65 61.12 54662.57 88888.00 2013-06-02 09:47:14.750 153 12492.62 61.20 54662.57 88888.00 2013-06-02 09:47:14.875 153 12492.52 61.25 54662.55 88888.00 2013-06-02 09:47:15.000 153 12492.42 61.35 54662.53 88888.00 2013-06-02 09:47:15.125 153 12492.40 61.45 54662.50 88888.00 2013-06-02 09:47:15.250 153 12492.27 61.50 54662.47 88888.00 2013-06-02 09:47:15.375 153 12492.25 61.60 54662.47 88888.00 2013-06-02 09:47:15.500 153 12492.15 61.67 54662.50 88888.00 2013-06-02 09:47:15.625 153 12491.98 61.67 54662.43 88888.00 2013-06-02 09:47:15.750 153 12491.83 61.67 54662.43 88888.00 2013-06-02 09:47:15.875 153 12491.75 61.75 54662.43 88888.00 2013-06-02 09:47:16.000 153 12491.62 61.83 54662.40 88888.00 2013-06-02 09:47:16.125 153 12491.42 61.80 54662.40 88888.00 2013-06-02 09:47:16.250 153 12491.25 61.83 54662.40 88888.00 2013-06-02 09:47:16.375 153 12491.17 61.80 54662.38 88888.00 2013-06-02 09:47:16.500 153 12491.10 61.77 54662.35 88888.00 2013-06-02 09:47:16.625 153 12490.95 61.80 54662.35 88888.00 2013-06-02 09:47:16.750 153 12490.83 61.85 54662.38 88888.00 2013-06-02 09:47:16.875 153 12490.77 61.90 54662.38 88888.00 2013-06-02 09:47:17.000 153 12490.67 61.88 54662.32 88888.00 2013-06-02 09:47:17.125 153 12490.52 61.83 54662.30 88888.00 2013-06-02 09:47:17.250 153 12490.40 61.85 54662.32 88888.00 2013-06-02 09:47:17.375 153 12490.33 61.90 54662.30 88888.00 2013-06-02 09:47:17.500 153 12490.10 61.88 54662.28 88888.00 2013-06-02 09:47:17.625 153 12489.95 61.88 54662.22 88888.00 2013-06-02 09:47:17.750 153 12489.92 61.90 54662.22 88888.00 2013-06-02 09:47:17.875 153 12489.85 61.92 54662.22 88888.00 2013-06-02 09:47:18.000 153 12489.73 61.98 54662.25 88888.00 2013-06-02 09:47:18.125 153 12489.62 62.02 54662.28 88888.00 2013-06-02 09:47:18.250 153 12489.52 61.98 54662.20 88888.00 2013-06-02 09:47:18.375 153 12489.50 62.00 54662.20 88888.00 2013-06-02 09:47:18.500 153 12489.48 62.05 54662.15 88888.00 2013-06-02 09:47:18.625 153 12489.40 62.08 54662.15 88888.00 2013-06-02 09:47:18.750 153 12489.35 62.08 54662.15 88888.00 2013-06-02 09:47:18.875 153 12489.33 62.12 54662.15 88888.00 2013-06-02 09:47:19.000 153 12489.27 62.12 54662.12 88888.00 2013-06-02 09:47:19.125 153 12489.25 62.17 54662.12 88888.00 2013-06-02 09:47:19.250 153 12489.17 62.20 54662.07 88888.00 2013-06-02 09:47:19.375 153 12489.15 62.20 54662.05 88888.00 2013-06-02 09:47:19.500 153 12489.12 62.23 54662.07 88888.00 2013-06-02 09:47:19.625 153 12489.10 62.25 54662.07 88888.00 2013-06-02 09:47:19.750 153 12489.08 62.23 54662.03 88888.00 2013-06-02 09:47:19.875 153 12489.05 62.20 54661.97 88888.00 2013-06-02 09:47:20.000 153 12489.10 62.30 54662.03 88888.00 2013-06-02 09:47:20.125 153 12489.15 62.33 54662.03 88888.00 2013-06-02 09:47:20.250 153 12489.08 62.27 54661.95 88888.00 2013-06-02 09:47:20.375 153 12489.10 62.25 54661.93 88888.00 2013-06-02 09:47:20.500 153 12489.05 62.23 54661.93 88888.00 2013-06-02 09:47:20.625 153 12489.08 62.23 54661.93 88888.00 2013-06-02 09:47:20.750 153 12489.10 62.25 54661.97 88888.00 2013-06-02 09:47:20.875 153 12489.10 62.17 54661.97 88888.00 2013-06-02 09:47:21.000 153 12489.10 62.15 54661.95 88888.00 2013-06-02 09:47:21.125 153 12489.08 62.15 54661.97 88888.00 2013-06-02 09:47:21.250 153 12489.00 62.10 54661.97 88888.00 2013-06-02 09:47:21.375 153 12488.98 62.05 54661.95 88888.00 2013-06-02 09:47:21.500 153 12488.95 61.98 54661.93 88888.00 2013-06-02 09:47:21.625 153 12489.00 61.92 54661.90 88888.00 2013-06-02 09:47:21.750 153 12489.10 61.92 54661.90 88888.00 2013-06-02 09:47:21.875 153 12489.00 61.92 54661.90 88888.00 2013-06-02 09:47:22.000 153 12488.95 61.90 54661.85 88888.00 2013-06-02 09:47:22.125 153 12488.95 61.88 54661.88 88888.00 2013-06-02 09:47:22.250 153 12488.98 61.90 54661.88 88888.00 2013-06-02 09:47:22.375 153 12489.00 61.88 54661.88 88888.00 2013-06-02 09:47:22.500 153 12489.05 61.85 54661.82 88888.00 2013-06-02 09:47:22.625 153 12489.08 61.88 54661.82 88888.00 2013-06-02 09:47:22.750 153 12489.08 61.90 54661.85 88888.00 2013-06-02 09:47:22.875 153 12488.98 61.92 54661.80 88888.00 2013-06-02 09:47:23.000 153 12489.02 61.83 54661.72 88888.00 2013-06-02 09:47:23.125 153 12489.05 61.80 54661.70 88888.00 2013-06-02 09:47:23.250 153 12489.15 61.83 54661.72 88888.00 2013-06-02 09:47:23.375 153 12489.15 61.90 54661.72 88888.00 2013-06-02 09:47:23.500 153 12489.12 61.90 54661.70 88888.00 2013-06-02 09:47:23.625 153 12489.10 61.90 54661.72 88888.00 2013-06-02 09:47:23.750 153 12489.12 61.92 54661.72 88888.00 2013-06-02 09:47:23.875 153 12489.17 62.00 54661.70 88888.00 2013-06-02 09:47:24.000 153 12489.15 62.00 54661.70 88888.00 2013-06-02 09:47:24.125 153 12489.05 62.00 54661.70 88888.00 2013-06-02 09:47:24.250 153 12488.90 62.05 54661.70 88888.00 2013-06-02 09:47:24.375 153 12488.80 62.08 54661.65 88888.00 2013-06-02 09:47:24.500 153 12488.70 62.08 54661.68 88888.00 2013-06-02 09:47:24.625 153 12488.62 62.12 54661.65 88888.00 2013-06-02 09:47:24.750 153 12488.70 62.12 54661.65 88888.00 2013-06-02 09:47:24.875 153 12488.70 62.17 54661.65 88888.00 2013-06-02 09:47:25.000 153 12488.58 62.23 54661.62 88888.00 2013-06-02 09:47:25.125 153 12488.55 62.25 54661.65 88888.00 2013-06-02 09:47:25.250 153 12488.52 62.30 54661.68 88888.00 2013-06-02 09:47:25.375 153 12488.52 62.35 54661.65 88888.00 2013-06-02 09:47:25.500 153 12488.55 62.42 54661.68 88888.00 2013-06-02 09:47:25.625 153 12488.52 62.42 54661.65 88888.00 2013-06-02 09:47:25.750 153 12488.40 62.42 54661.60 88888.00 2013-06-02 09:47:25.875 153 12488.25 62.40 54661.57 88888.00 2013-06-02 09:47:26.000 153 12488.27 62.45 54661.57 88888.00 2013-06-02 09:47:26.125 153 12488.30 62.48 54661.57 88888.00 2013-06-02 09:47:26.250 153 12488.20 62.58 54661.60 88888.00 2013-06-02 09:47:26.375 153 12488.20 62.62 54661.60 88888.00 2013-06-02 09:47:26.500 153 12488.17 62.65 54661.57 88888.00 2013-06-02 09:47:26.625 153 12488.05 62.62 54661.57 88888.00 2013-06-02 09:47:26.750 153 12487.98 62.70 54661.57 88888.00 2013-06-02 09:47:26.875 153 12487.83 62.70 54661.57 88888.00 2013-06-02 09:47:27.000 153 12487.73 62.73 54661.57 88888.00 2013-06-02 09:47:27.125 153 12487.67 62.80 54661.60 88888.00 2013-06-02 09:47:27.250 153 12487.62 62.77 54661.62 88888.00 2013-06-02 09:47:27.375 153 12487.52 62.83 54661.62 88888.00 2013-06-02 09:47:27.500 153 12487.35 62.88 54661.62 88888.00 2013-06-02 09:47:27.625 153 12487.20 62.85 54661.60 88888.00 2013-06-02 09:47:27.750 153 12487.08 62.90 54661.60 88888.00 2013-06-02 09:47:27.875 153 12487.05 62.98 54661.60 88888.00 2013-06-02 09:47:28.000 153 12486.95 63.00 54661.65 88888.00 2013-06-02 09:47:28.125 153 12486.83 63.00 54661.65 88888.00 2013-06-02 09:47:28.250 153 12486.75 63.02 54661.72 88888.00 2013-06-02 09:47:28.375 153 12486.67 63.00 54661.70 88888.00 2013-06-02 09:47:28.500 153 12486.52 62.98 54661.72 88888.00 2013-06-02 09:47:28.625 153 12486.42 63.02 54661.78 88888.00 2013-06-02 09:47:28.750 153 12486.30 63.05 54661.78 88888.00 2013-06-02 09:47:28.875 153 12486.17 63.00 54661.78 88888.00 2013-06-02 09:47:29.000 153 12486.08 63.02 54661.85 88888.00 2013-06-02 09:47:29.125 153 12486.02 63.02 54661.88 88888.00 2013-06-02 09:47:29.250 153 12485.92 62.98 54661.88 88888.00 2013-06-02 09:47:29.375 153 12485.73 62.85 54661.82 88888.00 2013-06-02 09:47:29.500 153 12485.60 62.80 54661.85 88888.00 2013-06-02 09:47:29.625 153 12485.65 62.83 54661.93 88888.00 2013-06-02 09:47:29.750 153 12485.62 62.77 54661.93 88888.00 2013-06-02 09:47:29.875 153 12485.55 62.67 54661.95 88888.00 2013-06-02 09:47:30.000 153 12485.52 62.62 54661.95 88888.00 2013-06-02 09:47:30.125 153 12485.48 62.55 54661.93 88888.00 2013-06-02 09:47:30.250 153 12485.45 62.50 54661.97 88888.00 2013-06-02 09:47:30.375 153 12485.50 62.48 54661.97 88888.00 2013-06-02 09:47:30.500 153 12485.42 62.40 54661.97 88888.00 2013-06-02 09:47:30.625 153 12485.42 62.38 54661.97 88888.00 2013-06-02 09:47:30.750 153 12485.50 62.33 54661.95 88888.00 2013-06-02 09:47:30.875 153 12485.55 62.33 54661.97 88888.00 2013-06-02 09:47:31.000 153 12485.58 62.35 54662.00 88888.00 2013-06-02 09:47:31.125 153 12485.58 62.35 54662.00 88888.00 2013-06-02 09:47:31.250 153 12485.55 62.33 54662.00 88888.00 2013-06-02 09:47:31.375 153 12485.55 62.33 54662.03 88888.00 2013-06-02 09:47:31.500 153 12485.58 62.30 54662.00 88888.00 2013-06-02 09:47:31.625 153 12485.62 62.27 54662.00 88888.00 2013-06-02 09:47:31.750 153 12485.67 62.30 54662.00 88888.00 2013-06-02 09:47:31.875 153 12485.65 62.30 54662.03 88888.00 2013-06-02 09:47:32.000 153 12485.67 62.30 54662.03 88888.00 2013-06-02 09:47:32.125 153 12485.67 62.20 54662.03 88888.00 2013-06-02 09:47:32.250 153 12485.70 62.17 54662.03 88888.00 2013-06-02 09:47:32.375 153 12485.75 62.23 54662.03 88888.00 2013-06-02 09:47:32.500 153 12485.80 62.23 54662.07 88888.00 2013-06-02 09:47:32.625 153 12485.85 62.12 54662.07 88888.00 2013-06-02 09:47:32.750 153 12485.85 62.05 54662.07 88888.00 2013-06-02 09:47:32.875 153 12485.85 62.08 54662.07 88888.00 2013-06-02 09:47:33.000 153 12485.83 62.05 54662.07 88888.00 2013-06-02 09:47:33.125 153 12485.88 62.05 54662.07 88888.00 2013-06-02 09:47:33.250 153 12485.88 62.02 54662.10 88888.00 2013-06-02 09:47:33.375 153 12485.95 62.00 54662.10 88888.00 2013-06-02 09:47:33.500 153 12485.98 61.98 54662.10 88888.00 2013-06-02 09:47:33.625 153 12486.02 61.95 54662.10 88888.00 2013-06-02 09:47:33.750 153 12486.12 62.02 54662.10 88888.00 2013-06-02 09:47:33.875 153 12486.20 62.05 54662.10 88888.00 2013-06-02 09:47:34.000 153 12486.23 62.08 54662.10 88888.00 2013-06-02 09:47:34.125 153 12486.33 62.12 54662.18 88888.00 2013-06-02 09:47:34.250 153 12486.25 62.15 54662.18 88888.00 2013-06-02 09:47:34.375 153 12486.20 62.20 54662.18 88888.00 2013-06-02 09:47:34.500 153 12486.30 62.25 54662.18 88888.00 2013-06-02 09:47:34.625 153 12486.42 62.35 54662.28 88888.00 2013-06-02 09:47:34.750 153 12486.38 62.42 54662.28 88888.00 2013-06-02 09:47:34.875 153 12486.35 62.42 54662.28 88888.00 2013-06-02 09:47:35.000 153 12486.40 62.45 54662.22 88888.00 2013-06-02 09:47:35.125 153 12486.40 62.50 54662.25 88888.00 2013-06-02 09:47:35.250 153 12486.42 62.50 54662.25 88888.00 2013-06-02 09:47:35.375 153 12486.48 62.52 54662.25 88888.00 2013-06-02 09:47:35.500 153 12486.45 62.52 54662.20 88888.00 2013-06-02 09:47:35.625 153 12486.48 62.60 54662.20 88888.00 2013-06-02 09:47:35.750 153 12486.52 62.60 54662.22 88888.00 2013-06-02 09:47:35.875 153 12486.62 62.67 54662.28 88888.00 2013-06-02 09:47:36.000 153 12486.70 62.67 54662.28 88888.00 2013-06-02 09:47:36.125 153 12486.67 62.60 54662.25 88888.00 2013-06-02 09:47:36.250 153 12486.62 62.52 54662.18 88888.00 2013-06-02 09:47:36.375 153 12486.70 62.52 54662.25 88888.00 2013-06-02 09:47:36.500 153 12486.83 62.60 54662.28 88888.00 2013-06-02 09:47:36.625 153 12486.92 62.65 54662.32 88888.00 2013-06-02 09:47:36.750 153 12487.00 62.62 54662.32 88888.00 2013-06-02 09:47:36.875 153 12487.10 62.55 54662.28 88888.00 2013-06-02 09:47:37.000 153 12487.15 62.52 54662.30 88888.00 2013-06-02 09:47:37.125 153 12487.20 62.55 54662.32 88888.00 2013-06-02 09:47:37.250 153 12487.25 62.55 54662.35 88888.00 2013-06-02 09:47:37.375 153 12487.27 62.58 54662.35 88888.00 2013-06-02 09:47:37.500 153 12487.33 62.62 54662.35 88888.00 2013-06-02 09:47:37.625 153 12487.38 62.65 54662.35 88888.00 2013-06-02 09:47:37.750 153 12487.35 62.65 54662.35 88888.00 2013-06-02 09:47:37.875 153 12487.27 62.62 54662.30 88888.00 2013-06-02 09:47:38.000 153 12487.30 62.60 54662.30 88888.00 2013-06-02 09:47:38.125 153 12487.40 62.62 54662.30 88888.00 2013-06-02 09:47:38.250 153 12487.50 62.67 54662.38 88888.00 2013-06-02 09:47:38.375 153 12487.50 62.73 54662.40 88888.00 2013-06-02 09:47:38.500 153 12487.48 62.77 54662.43 88888.00 2013-06-02 09:47:38.625 153 12487.48 62.77 54662.40 88888.00 2013-06-02 09:47:38.750 153 12487.48 62.75 54662.40 88888.00 2013-06-02 09:47:38.875 153 12487.52 62.75 54662.40 88888.00 2013-06-02 09:47:39.000 153 12487.58 62.83 54662.43 88888.00 2013-06-02 09:47:39.125 153 12487.58 62.90 54662.45 88888.00 2013-06-02 09:47:39.250 153 12487.55 62.92 54662.43 88888.00 2013-06-02 09:47:39.375 153 12487.60 62.95 54662.40 88888.00 2013-06-02 09:47:39.500 153 12487.58 62.98 54662.40 88888.00 2013-06-02 09:47:39.625 153 12487.60 63.08 54662.45 88888.00 2013-06-02 09:47:39.750 153 12487.67 63.17 54662.47 88888.00 2013-06-02 09:47:39.875 153 12487.62 63.20 54662.43 88888.00 2013-06-02 09:47:40.000 153 12487.62 63.23 54662.40 88888.00 2013-06-02 09:47:40.125 153 12487.60 63.25 54662.40 88888.00 2013-06-02 09:47:40.250 153 12487.52 63.25 54662.40 88888.00 2013-06-02 09:47:40.375 153 12487.52 63.30 54662.40 88888.00 2013-06-02 09:47:40.500 153 12487.58 63.38 54662.40 88888.00 2013-06-02 09:47:40.625 153 12487.60 63.35 54662.38 88888.00 2013-06-02 09:47:40.750 153 12487.60 63.35 54662.38 88888.00 2013-06-02 09:47:40.875 153 12487.62 63.42 54662.40 88888.00 2013-06-02 09:47:41.000 153 12487.60 63.45 54662.38 88888.00 2013-06-02 09:47:41.125 153 12487.55 63.42 54662.38 88888.00 2013-06-02 09:47:41.250 153 12487.58 63.38 54662.38 88888.00 2013-06-02 09:47:41.375 153 12487.58 63.42 54662.38 88888.00 2013-06-02 09:47:41.500 153 12487.60 63.50 54662.38 88888.00 2013-06-02 09:47:41.625 153 12487.60 63.48 54662.40 88888.00 2013-06-02 09:47:41.750 153 12487.55 63.50 54662.40 88888.00 2013-06-02 09:47:41.875 153 12487.50 63.48 54662.40 88888.00 2013-06-02 09:47:42.000 153 12487.48 63.42 54662.40 88888.00 2013-06-02 09:47:42.125 153 12487.50 63.38 54662.45 88888.00 2013-06-02 09:47:42.250 153 12487.45 63.30 54662.43 88888.00 2013-06-02 09:47:42.375 153 12487.40 63.23 54662.43 88888.00 2013-06-02 09:47:42.500 153 12487.33 63.17 54662.43 88888.00 2013-06-02 09:47:42.625 153 12487.27 63.10 54662.43 88888.00 2013-06-02 09:47:42.750 153 12487.25 63.08 54662.47 88888.00 2013-06-02 09:47:42.875 153 12487.23 63.00 54662.47 88888.00 2013-06-02 09:47:43.000 153 12487.15 62.95 54662.45 88888.00 2013-06-02 09:47:43.125 153 12487.05 62.75 54662.45 88888.00 2013-06-02 09:47:43.250 153 12486.95 62.60 54662.43 88888.00 2013-06-02 09:47:43.375 153 12486.95 62.50 54662.45 88888.00 2013-06-02 09:47:43.500 153 12486.92 62.38 54662.50 88888.00 2013-06-02 09:47:43.625 153 12486.85 62.27 54662.55 88888.00 2013-06-02 09:47:43.750 153 12486.77 62.12 54662.53 88888.00 2013-06-02 09:47:43.875 153 12486.65 61.95 54662.50 88888.00 2013-06-02 09:47:44.000 153 12486.58 61.75 54662.50 88888.00 2013-06-02 09:47:44.125 153 12486.52 61.65 54662.57 88888.00 2013-06-02 09:47:44.250 153 12486.45 61.48 54662.60 88888.00 2013-06-02 09:47:44.375 153 12486.33 61.35 54662.57 88888.00 2013-06-02 09:47:44.500 153 12486.25 61.23 54662.60 88888.00 2013-06-02 09:47:44.625 153 12486.23 61.15 54662.65 88888.00 2013-06-02 09:47:44.750 153 12486.25 60.92 54662.62 88888.00 2013-06-02 09:47:44.875 153 12486.27 60.83 54662.62 88888.00 2013-06-02 09:47:45.000 153 12486.20 60.75 54662.65 88888.00 2013-06-02 09:47:45.125 153 12486.05 60.67 54662.68 88888.00 2013-06-02 09:47:45.250 153 12485.88 60.55 54662.68 88888.00 2013-06-02 09:47:45.375 153 12485.83 60.48 54662.65 88888.00 2013-06-02 09:47:45.500 153 12485.75 60.42 54662.65 88888.00 2013-06-02 09:47:45.625 153 12485.70 60.38 54662.65 88888.00 2013-06-02 09:47:45.750 153 12485.62 60.38 54662.72 88888.00 2013-06-02 09:47:45.875 153 12485.60 60.38 54662.72 88888.00 2013-06-02 09:47:46.000 153 12485.58 60.38 54662.72 88888.00 2013-06-02 09:47:46.125 153 12485.50 60.35 54662.75 88888.00 2013-06-02 09:47:46.250 153 12485.40 60.38 54662.75 88888.00 2013-06-02 09:47:46.375 153 12485.45 60.42 54662.75 88888.00 2013-06-02 09:47:46.500 153 12485.50 60.42 54662.70 88888.00 2013-06-02 09:47:46.625 153 12485.48 60.45 54662.70 88888.00 2013-06-02 09:47:46.750 153 12485.52 60.50 54662.70 88888.00 2013-06-02 09:47:46.875 153 12485.52 60.55 54662.72 88888.00 2013-06-02 09:47:47.000 153 12485.55 60.62 54662.70 88888.00 2013-06-02 09:47:47.125 153 12485.55 60.70 54662.70 88888.00 2013-06-02 09:47:47.250 153 12485.50 60.73 54662.65 88888.00 2013-06-02 09:47:47.375 153 12485.55 60.77 54662.65 88888.00 2013-06-02 09:47:47.500 153 12485.65 60.88 54662.68 88888.00 2013-06-02 09:47:47.625 153 12485.73 60.95 54662.65 88888.00 2013-06-02 09:47:47.750 153 12485.80 61.08 54662.65 88888.00 2013-06-02 09:47:47.875 153 12485.90 61.15 54662.65 88888.00 2013-06-02 09:47:48.000 153 12486.00 61.20 54662.57 88888.00 2013-06-02 09:47:48.125 153 12486.02 61.25 54662.57 88888.00 2013-06-02 09:47:48.250 153 12486.05 61.27 54662.55 88888.00 2013-06-02 09:47:48.375 153 12486.15 61.40 54662.53 88888.00 2013-06-02 09:47:48.500 153 12486.20 61.50 54662.47 88888.00 2013-06-02 09:47:48.625 153 12486.25 61.58 54662.47 88888.00 2013-06-02 09:47:48.750 153 12486.38 61.65 54662.45 88888.00 2013-06-02 09:47:48.875 153 12486.52 61.80 54662.43 88888.00 2013-06-02 09:47:49.000 153 12486.55 61.85 54662.38 88888.00 2013-06-02 09:47:49.125 153 12486.70 61.95 54662.35 88888.00 2013-06-02 09:47:49.250 153 12486.85 62.10 54662.32 88888.00 2013-06-02 09:47:49.375 153 12486.98 62.17 54662.32 88888.00 2013-06-02 09:47:49.500 153 12487.10 62.25 54662.28 88888.00 2013-06-02 09:47:49.625 153 12487.17 62.38 54662.28 88888.00 2013-06-02 09:47:49.750 153 12487.20 62.48 54662.28 88888.00 2013-06-02 09:47:49.875 153 12487.27 62.55 54662.30 88888.00 2013-06-02 09:47:50.000 153 12487.33 62.58 54662.30 88888.00 2013-06-02 09:47:50.125 153 12487.45 62.60 54662.28 88888.00 2013-06-02 09:47:50.250 153 12487.52 62.67 54662.28 88888.00 2013-06-02 09:47:50.375 153 12487.67 62.73 54662.28 88888.00 2013-06-02 09:47:50.500 153 12487.75 62.73 54662.22 88888.00 2013-06-02 09:47:50.625 153 12487.77 62.75 54662.22 88888.00 2013-06-02 09:47:50.750 153 12487.80 62.77 54662.18 88888.00 2013-06-02 09:47:50.875 153 12487.88 62.73 54662.18 88888.00 2013-06-02 09:47:51.000 153 12487.90 62.77 54662.18 88888.00 2013-06-02 09:47:51.125 153 12487.83 62.70 54662.18 88888.00 2013-06-02 09:47:51.250 153 12487.77 62.62 54662.18 88888.00 2013-06-02 09:47:51.375 153 12487.92 62.60 54662.18 88888.00 2013-06-02 09:47:51.500 153 12488.02 62.67 54662.22 88888.00 2013-06-02 09:47:51.625 153 12488.05 62.73 54662.28 88888.00 2013-06-02 09:47:51.750 153 12488.02 62.65 54662.22 88888.00 2013-06-02 09:47:51.875 153 12488.02 62.55 54662.18 88888.00 2013-06-02 09:47:52.000 153 12488.02 62.52 54662.18 88888.00 2013-06-02 09:47:52.125 153 12488.10 62.52 54662.22 88888.00 2013-06-02 09:47:52.250 153 12488.15 62.50 54662.25 88888.00 2013-06-02 09:47:52.375 153 12488.17 62.48 54662.30 88888.00 2013-06-02 09:47:52.500 153 12488.20 62.50 54662.30 88888.00 2013-06-02 09:47:52.625 153 12488.23 62.48 54662.30 88888.00 2013-06-02 09:47:52.750 153 12488.30 62.50 54662.28 88888.00 2013-06-02 09:47:52.875 153 12488.35 62.52 54662.28 88888.00 2013-06-02 09:47:53.000 153 12488.42 62.50 54662.25 88888.00 2013-06-02 09:47:53.125 153 12488.45 62.52 54662.25 88888.00 2013-06-02 09:47:53.250 153 12488.52 62.55 54662.25 88888.00 2013-06-02 09:47:53.375 153 12488.70 62.60 54662.30 88888.00 2013-06-02 09:47:53.500 153 12488.77 62.65 54662.30 88888.00 2013-06-02 09:47:53.625 153 12488.83 62.65 54662.25 88888.00 2013-06-02 09:47:53.750 153 12488.88 62.70 54662.22 88888.00 2013-06-02 09:47:53.875 153 12489.00 62.80 54662.22 88888.00 2013-06-02 09:47:54.000 153 12489.15 62.85 54662.22 88888.00 2013-06-02 09:47:54.125 153 12489.27 62.95 54662.25 88888.00 2013-06-02 09:47:54.250 153 12489.42 63.08 54662.28 88888.00 2013-06-02 09:47:54.375 153 12489.58 63.15 54662.28 88888.00 2013-06-02 09:47:54.500 153 12489.65 63.20 54662.22 88888.00 2013-06-02 09:47:54.625 153 12489.70 63.33 54662.22 88888.00 2013-06-02 09:47:54.750 153 12489.75 63.48 54662.25 88888.00 2013-06-02 09:47:54.875 153 12489.85 63.58 54662.25 88888.00 2013-06-02 09:47:55.000 153 12489.92 63.65 54662.22 88888.00 2013-06-02 09:47:55.125 153 12489.98 63.70 54662.20 88888.00 2013-06-02 09:47:55.250 153 12490.05 63.83 54662.20 88888.00 2013-06-02 09:47:55.375 153 12490.17 63.92 54662.22 88888.00 2013-06-02 09:47:55.500 153 12490.25 64.00 54662.22 88888.00 2013-06-02 09:47:55.625 153 12490.33 64.10 54662.22 88888.00 2013-06-02 09:47:55.750 153 12490.35 64.17 54662.18 88888.00 2013-06-02 09:47:55.875 153 12490.42 64.20 54662.15 88888.00 2013-06-02 09:47:56.000 153 12490.45 64.28 54662.15 88888.00 2013-06-02 09:47:56.125 153 12490.50 64.40 54662.18 88888.00 2013-06-02 09:47:56.250 153 12490.58 64.55 54662.15 88888.00 2013-06-02 09:47:56.375 153 12490.73 64.65 54662.10 88888.00 2013-06-02 09:47:56.500 153 12490.80 64.75 54662.10 88888.00 2013-06-02 09:47:56.625 153 12490.88 64.90 54662.12 88888.00 2013-06-02 09:47:56.750 153 12490.95 65.03 54662.12 88888.00 2013-06-02 09:47:56.875 153 12490.98 65.05 54662.10 88888.00 2013-06-02 09:47:57.000 153 12491.02 65.17 54662.05 88888.00 2013-06-02 09:47:57.125 153 12491.15 65.25 54662.07 88888.00 2013-06-02 09:47:57.250 153 12491.12 65.30 54662.03 88888.00 2013-06-02 09:47:57.375 153 12491.15 65.40 54662.05 88888.00 2013-06-02 09:47:57.500 153 12491.20 65.50 54662.05 88888.00 2013-06-02 09:47:57.625 153 12491.20 65.58 54662.03 88888.00 2013-06-02 09:47:57.750 153 12491.30 65.70 54662.07 88888.00 2013-06-02 09:47:57.875 153 12491.35 65.75 54662.07 88888.00 2013-06-02 09:47:58.000 153 12491.42 65.70 54662.03 88888.00 2013-06-02 09:47:58.125 153 12491.50 65.80 54662.10 88888.00 2013-06-02 09:47:58.250 153 12491.50 65.88 54662.10 88888.00 2013-06-02 09:47:58.375 153 12491.55 65.85 54662.10 88888.00 2013-06-02 09:47:58.500 153 12491.58 65.88 54662.07 88888.00 2013-06-02 09:47:58.625 153 12491.60 65.88 54662.05 88888.00 2013-06-02 09:47:58.750 153 12491.60 65.90 54662.07 88888.00 2013-06-02 09:47:58.875 153 12491.62 65.88 54662.07 88888.00 2013-06-02 09:47:59.000 153 12491.70 65.88 54662.07 88888.00 2013-06-02 09:47:59.125 153 12491.70 65.90 54662.05 88888.00 2013-06-02 09:47:59.250 153 12491.67 65.90 54662.07 88888.00 2013-06-02 09:47:59.375 153 12491.70 65.92 54662.10 88888.00 2013-06-02 09:47:59.500 153 12491.77 65.92 54662.10 88888.00 2013-06-02 09:47:59.625 153 12491.80 65.90 54662.07 88888.00 2013-06-02 09:47:59.750 153 12491.92 65.95 54662.07 88888.00 2013-06-02 09:47:59.875 153 12491.95 65.95 54662.12 88888.00 2013-06-02 09:48:00.000 153 12492.02 65.90 54662.12 88888.00 2013-06-02 09:48:00.125 153 12492.08 65.90 54662.15 88888.00 2013-06-02 09:48:00.250 153 12492.08 65.88 54662.15 88888.00 2013-06-02 09:48:00.375 153 12492.15 65.88 54662.15 88888.00 2013-06-02 09:48:00.500 153 12492.17 65.85 54662.15 88888.00 2013-06-02 09:48:00.625 153 12492.25 65.80 54662.18 88888.00 2013-06-02 09:48:00.750 153 12492.25 65.78 54662.18 88888.00 2013-06-02 09:48:00.875 153 12492.35 65.78 54662.20 88888.00 2013-06-02 09:48:01.000 153 12492.45 65.70 54662.20 88888.00 2013-06-02 09:48:01.125 153 12492.58 65.62 54662.22 88888.00 2013-06-02 09:48:01.250 153 12492.58 65.50 54662.22 88888.00 2013-06-02 09:48:01.375 153 12492.52 65.40 54662.25 88888.00 2013-06-02 09:48:01.500 153 12492.55 65.28 54662.22 88888.00 2013-06-02 09:48:01.625 153 12492.60 65.22 54662.25 88888.00 2013-06-02 09:48:01.750 153 12492.65 65.08 54662.28 88888.00 2013-06-02 09:48:01.875 153 12492.60 64.88 54662.28 88888.00 2013-06-02 09:48:02.000 153 12492.55 64.78 54662.30 88888.00 2013-06-02 09:48:02.125 153 12492.58 64.75 54662.38 88888.00 2013-06-02 09:48:02.250 153 12492.50 64.60 54662.43 88888.00 2013-06-02 09:48:02.375 153 12492.42 64.47 54662.40 88888.00 2013-06-02 09:48:02.500 153 12492.45 64.35 54662.45 88888.00 2013-06-02 09:48:02.625 153 12492.35 64.30 54662.47 88888.00 2013-06-02 09:48:02.750 153 12492.30 64.20 54662.47 88888.00 2013-06-02 09:48:02.875 153 12492.33 64.12 54662.50 88888.00 2013-06-02 09:48:03.000 153 12492.33 64.05 54662.53 88888.00 2013-06-02 09:48:03.125 153 12492.25 63.98 54662.55 88888.00 2013-06-02 09:48:03.250 153 12492.05 63.90 54662.60 88888.00 2013-06-02 09:48:03.375 153 12492.02 63.88 54662.68 88888.00 2013-06-02 09:48:03.500 153 12491.95 63.80 54662.72 88888.00 2013-06-02 09:48:03.625 153 12491.83 63.67 54662.70 88888.00 2013-06-02 09:48:03.750 153 12491.70 63.62 54662.72 88888.00 2013-06-02 09:48:03.875 153 12491.65 63.55 54662.72 88888.00 2013-06-02 09:48:04.000 153 12491.58 63.48 54662.80 88888.00 2013-06-02 09:48:04.125 153 12491.42 63.33 54662.82 88888.00 2013-06-02 09:48:04.250 153 12491.23 63.17 54662.85 88888.00 2013-06-02 09:48:04.375 153 12491.20 63.12 54662.90 88888.00 2013-06-02 09:48:04.500 153 12491.10 63.02 54662.95 88888.00 2013-06-02 09:48:04.625 153 12491.00 62.92 54663.00 88888.00 2013-06-02 09:48:04.750 153 12490.95 62.83 54663.05 88888.00 2013-06-02 09:48:04.875 153 12490.80 62.65 54663.03 88888.00 2013-06-02 09:48:05.000 153 12490.62 62.50 54663.05 88888.00 2013-06-02 09:48:05.125 153 12490.42 62.38 54663.10 88888.00 2013-06-02 09:48:05.250 153 12490.30 62.20 54663.15 88888.00 2013-06-02 09:48:05.375 153 12490.25 62.12 54663.20 88888.00 2013-06-02 09:48:05.500 153 12490.15 62.00 54663.22 88888.00 2013-06-02 09:48:05.625 153 12490.05 61.90 54663.28 88888.00 2013-06-02 09:48:05.750 153 12489.92 61.75 54663.32 88888.00 2013-06-02 09:48:05.875 153 12489.77 61.58 54663.35 88888.00 2013-06-02 09:48:06.000 153 12489.62 61.45 54663.38 88888.00 2013-06-02 09:48:06.125 153 12489.48 61.30 54663.45 88888.00 2013-06-02 09:48:06.250 153 12489.27 61.08 54663.47 88888.00 2013-06-02 09:48:06.375 153 12489.17 60.98 54663.47 88888.00 2013-06-02 09:48:06.500 153 12489.15 60.85 54663.57 88888.00 2013-06-02 09:48:06.625 153 12489.12 60.75 54663.65 88888.00 2013-06-02 09:48:06.750 153 12488.98 60.62 54663.70 88888.00 2013-06-02 09:48:06.875 153 12488.85 60.52 54663.78 88888.00 2013-06-02 09:48:07.000 153 12488.77 60.45 54663.80 88888.00 2013-06-02 09:48:07.125 153 12488.70 60.33 54663.88 88888.00 2013-06-02 09:48:07.250 153 12488.67 60.25 54663.90 88888.00 2013-06-02 09:48:07.375 153 12488.67 60.23 54663.93 88888.00 2013-06-02 09:48:07.500 153 12488.58 60.15 54663.95 88888.00 2013-06-02 09:48:07.625 153 12488.55 60.08 54663.97 88888.00 2013-06-02 09:48:07.750 153 12488.62 60.08 54664.05 88888.00 2013-06-02 09:48:07.875 153 12488.62 60.10 54664.07 88888.00 2013-06-02 09:48:08.000 153 12488.65 60.12 54664.07 88888.00 2013-06-02 09:48:08.125 153 12488.73 60.15 54664.12 88888.00 2013-06-02 09:48:08.250 153 12488.75 60.20 54664.20 88888.00 2013-06-02 09:48:08.375 153 12488.75 60.33 54664.28 88888.00 2013-06-02 09:48:08.500 153 12488.75 60.38 54664.28 88888.00 2013-06-02 09:48:08.625 153 12488.80 60.35 54664.22 88888.00 2013-06-02 09:48:08.750 153 12488.88 60.38 54664.25 88888.00 2013-06-02 09:48:08.875 153 12488.92 60.45 54664.30 88888.00 2013-06-02 09:48:09.000 153 12488.90 60.45 54664.30 88888.00 2013-06-02 09:48:09.125 153 12488.95 60.48 54664.35 88888.00 2013-06-02 09:48:09.250 153 12489.02 60.52 54664.40 88888.00 2013-06-02 09:48:09.375 153 12489.10 60.55 54664.43 88888.00 2013-06-02 09:48:09.500 153 12489.10 60.50 54664.45 88888.00 2013-06-02 09:48:09.625 153 12489.25 60.50 54664.43 88888.00 2013-06-02 09:48:09.750 153 12489.40 60.55 54664.47 88888.00 2013-06-02 09:48:09.875 153 12489.52 60.52 54664.53 88888.00 2013-06-02 09:48:10.000 153 12489.58 60.42 54664.57 88888.00 2013-06-02 09:48:10.125 153 12489.65 60.40 54664.62 88888.00 2013-06-02 09:48:10.250 153 12489.77 60.27 54664.60 88888.00 2013-06-02 09:48:10.375 153 12489.85 60.20 54664.60 88888.00 2013-06-02 09:48:10.500 153 12489.95 60.12 54664.62 88888.00 2013-06-02 09:48:10.625 153 12490.08 60.10 54664.68 88888.00 2013-06-02 09:48:10.750 153 12490.15 60.08 54664.68 88888.00 2013-06-02 09:48:10.875 153 12490.25 60.00 54664.72 88888.00 2013-06-02 09:48:11.000 153 12490.33 59.95 54664.72 88888.00 2013-06-02 09:48:11.125 153 12490.35 59.85 54664.72 88888.00 2013-06-02 09:48:11.250 153 12490.42 59.73 54664.75 88888.00 2013-06-02 09:48:11.375 153 12490.58 59.65 54664.78 88888.00 2013-06-02 09:48:11.500 153 12490.60 59.58 54664.80 88888.00 2013-06-02 09:48:11.625 153 12490.73 59.55 54664.82 88888.00 2013-06-02 09:48:11.750 153 12490.80 59.45 54664.80 88888.00 2013-06-02 09:48:11.875 153 12490.85 59.33 54664.82 88888.00 2013-06-02 09:48:12.000 153 12490.92 59.27 54664.85 88888.00 2013-06-02 09:48:12.125 153 12491.00 59.20 54664.88 88888.00 2013-06-02 09:48:12.250 153 12491.02 59.17 54664.93 88888.00 2013-06-02 09:48:12.375 153 12491.08 59.17 54664.97 88888.00 2013-06-02 09:48:12.500 153 12491.12 59.17 54664.97 88888.00 2013-06-02 09:48:12.625 153 12491.23 59.15 54664.97 88888.00 2013-06-02 09:48:12.750 153 12491.25 59.10 54665.00 88888.00 2013-06-02 09:48:12.875 153 12491.20 59.12 54665.00 88888.00 2013-06-02 09:48:13.000 153 12491.23 59.15 54665.07 88888.00 2013-06-02 09:48:13.125 153 12491.27 59.20 54665.18 88888.00 2013-06-02 09:48:13.250 153 12491.27 59.20 54665.22 88888.00 2013-06-02 09:48:13.375 153 12491.38 59.25 54665.28 88888.00 2013-06-02 09:48:13.500 153 12491.45 59.25 54665.28 88888.00 2013-06-02 09:48:13.625 153 12491.52 59.25 54665.28 88888.00 2013-06-02 09:48:13.750 153 12491.52 59.27 54665.30 88888.00 2013-06-02 09:48:13.875 153 12491.60 59.33 54665.28 88888.00 2013-06-02 09:48:14.000 153 12491.65 59.40 54665.30 88888.00 2013-06-02 09:48:14.125 153 12491.73 59.50 54665.38 88888.00 2013-06-02 09:48:14.250 153 12491.73 59.60 54665.40 88888.00 2013-06-02 09:48:14.375 153 12491.77 59.65 54665.40 88888.00 2013-06-02 09:48:14.500 153 12491.80 59.73 54665.35 88888.00 2013-06-02 09:48:14.625 153 12491.85 59.77 54665.38 88888.00 2013-06-02 09:48:14.750 153 12491.95 59.90 54665.40 88888.00 2013-06-02 09:48:14.875 153 12492.00 59.98 54665.43 88888.00 2013-06-02 09:48:15.000 153 12492.00 60.00 54665.38 88888.00 2013-06-02 09:48:15.125 153 12492.00 60.10 54665.43 88888.00 2013-06-02 09:48:15.250 153 12492.10 60.30 54665.45 88888.00 2013-06-02 09:48:15.375 153 12492.20 60.40 54665.47 88888.00 2013-06-02 09:48:15.500 153 12492.15 60.52 54665.47 88888.00 2013-06-02 09:48:15.625 153 12492.15 60.67 54665.47 88888.00 2013-06-02 09:48:15.750 153 12492.17 60.75 54665.45 88888.00 2013-06-02 09:48:15.875 153 12492.27 60.80 54665.43 88888.00 2013-06-02 09:48:16.000 153 12492.35 60.90 54665.40 88888.00 2013-06-02 09:48:16.125 153 12492.40 61.02 54665.45 88888.00 2013-06-02 09:48:16.250 153 12492.38 61.10 54665.40 88888.00 2013-06-02 09:48:16.375 153 12492.38 61.20 54665.40 88888.00 2013-06-02 09:48:16.500 153 12492.42 61.27 54665.40 88888.00 2013-06-02 09:48:16.625 153 12492.45 61.38 54665.43 88888.00 2013-06-02 09:48:16.750 153 12492.52 61.48 54665.45 88888.00 2013-06-02 09:48:16.875 153 12492.55 61.52 54665.53 88888.00 2013-06-02 09:48:17.000 153 12492.62 61.58 54665.53 88888.00 2013-06-02 09:48:17.125 153 12492.65 61.62 54665.53 88888.00 2013-06-02 09:48:17.250 153 12492.55 61.67 54665.50 88888.00 2013-06-02 09:48:17.375 153 12492.48 61.73 54665.53 88888.00 2013-06-02 09:48:17.500 153 12492.52 61.80 54665.55 88888.00 2013-06-02 09:48:17.625 153 12492.60 61.80 54665.55 88888.00 2013-06-02 09:48:17.750 153 12492.52 61.80 54665.57 88888.00 2013-06-02 09:48:17.875 153 12492.48 61.85 54665.55 88888.00 2013-06-02 09:48:18.000 153 12492.48 61.90 54665.57 88888.00 2013-06-02 09:48:18.125 153 12492.52 61.98 54665.60 88888.00 2013-06-02 09:48:18.250 153 12492.42 62.00 54665.60 88888.00 2013-06-02 09:48:18.375 153 12492.42 62.08 54665.62 88888.00 2013-06-02 09:48:18.500 153 12492.42 62.15 54665.60 88888.00 2013-06-02 09:48:18.625 153 12492.38 62.12 54665.57 88888.00 2013-06-02 09:48:18.750 153 12492.30 62.10 54665.57 88888.00 2013-06-02 09:48:18.875 153 12492.23 62.15 54665.57 88888.00 2013-06-02 09:48:19.000 153 12492.15 62.17 54665.60 88888.00 2013-06-02 09:48:19.125 153 12492.10 62.17 54665.62 88888.00 2013-06-02 09:48:19.250 153 12492.05 62.17 54665.62 88888.00 2013-06-02 09:48:19.375 153 12492.05 62.15 54665.62 88888.00 2013-06-02 09:48:19.500 153 12492.05 62.10 54665.60 88888.00 2013-06-02 09:48:19.625 153 12492.00 62.12 54665.65 88888.00 2013-06-02 09:48:19.750 153 12491.98 62.08 54665.62 88888.00 2013-06-02 09:48:19.875 153 12491.95 62.05 54665.62 88888.00 2013-06-02 09:48:20.000 153 12491.95 62.05 54665.62 88888.00 2013-06-02 09:48:20.125 153 12491.98 62.02 54665.65 88888.00 2013-06-02 09:48:20.250 153 12491.98 61.92 54665.65 88888.00 2013-06-02 09:48:20.375 153 12491.95 61.92 54665.68 88888.00 2013-06-02 09:48:20.500 153 12491.95 61.95 54665.72 88888.00 2013-06-02 09:48:20.625 153 12491.92 61.85 54665.70 88888.00 2013-06-02 09:48:20.750 153 12491.90 61.80 54665.70 88888.00 2013-06-02 09:48:20.875 153 12491.90 61.75 54665.70 88888.00 2013-06-02 09:48:21.000 153 12491.95 61.75 54665.70 88888.00 2013-06-02 09:48:21.125 153 12491.98 61.75 54665.75 88888.00 2013-06-02 09:48:21.250 153 12492.02 61.70 54665.70 88888.00 2013-06-02 09:48:21.375 153 12492.08 61.73 54665.70 88888.00 2013-06-02 09:48:21.500 153 12492.15 61.77 54665.72 88888.00 2013-06-02 09:48:21.625 153 12492.23 61.80 54665.72 88888.00 2013-06-02 09:48:21.750 153 12492.27 61.75 54665.72 88888.00 2013-06-02 09:48:21.875 153 12492.35 61.77 54665.72 88888.00 2013-06-02 09:48:22.000 153 12492.45 61.83 54665.72 88888.00 2013-06-02 09:48:22.125 153 12492.52 61.88 54665.72 88888.00 2013-06-02 09:48:22.250 153 12492.60 61.95 54665.75 88888.00 2013-06-02 09:48:22.375 153 12492.70 62.00 54665.78 88888.00 2013-06-02 09:48:22.500 153 12492.73 62.12 54665.75 88888.00 2013-06-02 09:48:22.625 153 12492.77 62.20 54665.75 88888.00 2013-06-02 09:48:22.750 153 12492.83 62.27 54665.78 88888.00 2013-06-02 09:48:22.875 153 12492.85 62.38 54665.75 88888.00 2013-06-02 09:48:23.000 153 12492.88 62.48 54665.75 88888.00 2013-06-02 09:48:23.125 153 12492.88 62.60 54665.75 88888.00 2013-06-02 09:48:23.250 153 12492.77 62.70 54665.72 88888.00 2013-06-02 09:48:23.375 153 12492.77 62.83 54665.75 88888.00 2013-06-02 09:48:23.500 153 12492.75 63.00 54665.75 88888.00 2013-06-02 09:48:23.625 153 12492.70 63.10 54665.78 88888.00 2013-06-02 09:48:23.750 153 12492.62 63.17 54665.78 88888.00 2013-06-02 09:48:23.875 153 12492.55 63.27 54665.72 88888.00 2013-06-02 09:48:24.000 153 12492.48 63.42 54665.75 88888.00 2013-06-02 09:48:24.125 153 12492.48 63.55 54665.80 88888.00 2013-06-02 09:48:24.250 153 12492.45 63.58 54665.80 88888.00 2013-06-02 09:48:24.375 153 12492.38 63.67 54665.82 88888.00 2013-06-02 09:48:24.500 153 12492.23 63.70 54665.78 88888.00 2013-06-02 09:48:24.625 153 12492.23 63.70 54665.78 88888.00 2013-06-02 09:48:24.750 153 12492.17 63.75 54665.78 88888.00 2013-06-02 09:48:24.875 153 12492.15 63.83 54665.80 88888.00 2013-06-02 09:48:25.000 153 12492.05 63.85 54665.82 88888.00 2013-06-02 09:48:25.125 153 12491.95 63.83 54665.85 88888.00 2013-06-02 09:48:25.250 153 12491.83 63.73 54665.82 88888.00 2013-06-02 09:48:25.375 153 12491.77 63.70 54665.85 88888.00 2013-06-02 09:48:25.500 153 12491.67 63.70 54665.88 88888.00 2013-06-02 09:48:25.625 153 12491.52 63.67 54665.90 88888.00 2013-06-02 09:48:25.750 153 12491.40 63.62 54665.88 88888.00 2013-06-02 09:48:25.875 153 12491.33 63.55 54665.93 88888.00 2013-06-02 09:48:26.000 153 12491.35 63.50 54665.95 88888.00 2013-06-02 09:48:26.125 153 12491.27 63.40 54665.97 88888.00 2013-06-02 09:48:26.250 153 12491.20 63.30 54666.05 88888.00 2013-06-02 09:48:26.375 153 12491.12 63.20 54666.05 88888.00 2013-06-02 09:48:26.500 153 12490.95 63.08 54666.03 88888.00 2013-06-02 09:48:26.625 153 12490.83 62.98 54666.05 88888.00 2013-06-02 09:48:26.750 153 12490.70 62.83 54666.03 88888.00 2013-06-02 09:48:26.875 153 12490.60 62.70 54666.05 88888.00 2013-06-02 09:48:27.000 153 12490.55 62.60 54666.07 88888.00 2013-06-02 09:48:27.125 153 12490.45 62.48 54666.10 88888.00 2013-06-02 09:48:27.250 153 12490.40 62.38 54666.15 88888.00 2013-06-02 09:48:27.375 153 12490.38 62.27 54666.20 88888.00 2013-06-02 09:48:27.500 153 12490.27 62.15 54666.22 88888.00 2013-06-02 09:48:27.625 153 12490.20 62.00 54666.28 88888.00 2013-06-02 09:48:27.750 153 12490.15 61.83 54666.30 88888.00 2013-06-02 09:48:27.875 153 12490.15 61.67 54666.30 88888.00 2013-06-02 09:48:28.000 153 12490.12 61.50 54666.30 88888.00 2013-06-02 09:48:28.125 153 12490.10 61.35 54666.30 88888.00 2013-06-02 09:48:28.250 153 12490.10 61.25 54666.32 88888.00 2013-06-02 09:48:28.375 153 12490.12 61.20 54666.38 88888.00 2013-06-02 09:48:28.500 153 12490.15 61.12 54666.43 88888.00 2013-06-02 09:48:28.625 153 12490.12 61.00 54666.43 88888.00 2013-06-02 09:48:28.750 153 12490.02 60.85 54666.43 88888.00 2013-06-02 09:48:28.875 153 12489.92 60.75 54666.43 88888.00 2013-06-02 09:48:29.000 153 12489.90 60.65 54666.45 88888.00 2013-06-02 09:48:29.125 153 12489.88 60.60 54666.50 88888.00 2013-06-02 09:48:29.250 153 12489.88 60.58 54666.53 88888.00 2013-06-02 09:48:29.375 153 12489.85 60.52 54666.53 88888.00 2013-06-02 09:48:29.500 153 12489.77 60.45 54666.55 88888.00 2013-06-02 09:48:29.625 153 12489.70 60.38 54666.55 88888.00 2013-06-02 09:48:29.750 153 12489.65 60.27 54666.57 88888.00 2013-06-02 09:48:29.875 153 12489.67 60.30 54666.62 88888.00 2013-06-02 09:48:30.000 153 12489.62 60.25 54666.62 88888.00 2013-06-02 09:48:30.125 153 12489.42 60.17 54666.65 88888.00 2013-06-02 09:48:30.250 153 12489.27 60.12 54666.72 88888.00 2013-06-02 09:48:30.375 153 12489.25 60.10 54666.72 88888.00 2013-06-02 09:48:30.500 153 12489.15 60.02 54666.68 88888.00 2013-06-02 09:48:30.625 153 12489.08 60.00 54666.75 88888.00 2013-06-02 09:48:30.750 153 12488.98 59.98 54666.78 88888.00 2013-06-02 09:48:30.875 153 12488.92 59.98 54666.82 88888.00 2013-06-02 09:48:31.000 153 12488.85 59.95 54666.85 88888.00 2013-06-02 09:48:31.125 153 12488.83 59.95 54666.85 88888.00 2013-06-02 09:48:31.250 153 12488.77 59.95 54666.90 88888.00 2013-06-02 09:48:31.375 153 12488.75 59.95 54666.93 88888.00 2013-06-02 09:48:31.500 153 12488.62 59.92 54666.93 88888.00 2013-06-02 09:48:31.625 153 12488.58 59.88 54666.93 88888.00 2013-06-02 09:48:31.750 153 12488.48 59.85 54666.97 88888.00 2013-06-02 09:48:31.875 153 12488.42 59.85 54666.97 88888.00 2013-06-02 09:48:32.000 153 12488.42 59.83 54666.97 88888.00 2013-06-02 09:48:32.125 153 12488.40 59.80 54667.03 88888.00 2013-06-02 09:48:32.250 153 12488.38 59.77 54667.10 88888.00 2013-06-02 09:48:32.375 153 12488.30 59.73 54667.07 88888.00 2013-06-02 09:48:32.500 153 12488.27 59.65 54667.10 88888.00 2013-06-02 09:48:32.625 153 12488.30 59.58 54667.10 88888.00 2013-06-02 09:48:32.750 153 12488.40 59.55 54667.15 88888.00 2013-06-02 09:48:32.875 153 12488.35 59.50 54667.18 88888.00 2013-06-02 09:48:33.000 153 12488.30 59.42 54667.18 88888.00 2013-06-02 09:48:33.125 153 12488.33 59.35 54667.18 88888.00 2013-06-02 09:48:33.250 153 12488.33 59.30 54667.22 88888.00 2013-06-02 09:48:33.375 153 12488.33 59.25 54667.25 88888.00 2013-06-02 09:48:33.500 153 12488.33 59.20 54667.30 88888.00 2013-06-02 09:48:33.625 153 12488.27 59.12 54667.30 88888.00 2013-06-02 09:48:33.750 153 12488.27 59.08 54667.30 88888.00 2013-06-02 09:48:33.875 153 12488.40 59.08 54667.35 88888.00 2013-06-02 09:48:34.000 153 12488.50 59.10 54667.38 88888.00 2013-06-02 09:48:34.125 153 12488.55 59.08 54667.43 88888.00 2013-06-02 09:48:34.250 153 12488.52 59.05 54667.45 88888.00 2013-06-02 09:48:34.375 153 12488.52 59.08 54667.45 88888.00 2013-06-02 09:48:34.500 153 12488.55 59.02 54667.45 88888.00 2013-06-02 09:48:34.625 153 12488.50 59.02 54667.50 88888.00 2013-06-02 09:48:34.750 153 12488.50 59.10 54667.57 88888.00 2013-06-02 09:48:34.875 153 12488.48 59.15 54667.62 88888.00 2013-06-02 09:48:35.000 153 12488.52 59.17 54667.62 88888.00 2013-06-02 09:48:35.125 153 12488.58 59.15 54667.60 88888.00 2013-06-02 09:48:35.250 153 12488.65 59.17 54667.62 88888.00 2013-06-02 09:48:35.375 153 12488.73 59.25 54667.70 88888.00 2013-06-02 09:48:35.500 153 12488.73 59.30 54667.72 88888.00 2013-06-02 09:48:35.625 153 12488.75 59.33 54667.70 88888.00 2013-06-02 09:48:35.750 153 12488.75 59.27 54667.70 88888.00 2013-06-02 09:48:35.875 153 12488.77 59.30 54667.75 88888.00 2013-06-02 09:48:36.000 153 12488.73 59.27 54667.70 88888.00 2013-06-02 09:48:36.125 153 12488.70 59.30 54667.70 88888.00 2013-06-02 09:48:36.250 153 12488.73 59.33 54667.75 88888.00 2013-06-02 09:48:36.375 153 12488.77 59.38 54667.75 88888.00 2013-06-02 09:48:36.500 153 12488.80 59.42 54667.80 88888.00 2013-06-02 09:48:36.625 153 12488.80 59.45 54667.82 88888.00 2013-06-02 09:48:36.750 153 12488.88 59.48 54667.88 88888.00 2013-06-02 09:48:36.875 153 12489.00 59.48 54667.88 88888.00 2013-06-02 09:48:37.000 153 12489.05 59.42 54667.85 88888.00 2013-06-02 09:48:37.125 153 12488.98 59.40 54667.88 88888.00 2013-06-02 09:48:37.250 153 12488.95 59.38 54667.88 88888.00 2013-06-02 09:48:37.375 153 12489.00 59.33 54667.88 88888.00 2013-06-02 09:48:37.500 153 12489.10 59.33 54667.88 88888.00 2013-06-02 09:48:37.625 153 12489.15 59.27 54667.93 88888.00 2013-06-02 09:48:37.750 153 12489.23 59.25 54667.95 88888.00 2013-06-02 09:48:37.875 153 12489.30 59.20 54667.93 88888.00 2013-06-02 09:48:38.000 153 12489.35 59.15 54667.95 88888.00 2013-06-02 09:48:38.125 153 12489.50 59.12 54667.97 88888.00 2013-06-02 09:48:38.250 153 12489.55 59.02 54668.00 88888.00 2013-06-02 09:48:38.375 153 12489.58 58.95 54667.97 88888.00 2013-06-02 09:48:38.500 153 12489.62 58.90 54668.00 88888.00 2013-06-02 09:48:38.625 153 12489.75 58.92 54668.05 88888.00 2013-06-02 09:48:38.750 153 12489.85 58.92 54668.03 88888.00 2013-06-02 09:48:38.875 153 12489.95 58.88 54668.05 88888.00 2013-06-02 09:48:39.000 153 12490.08 58.83 54668.07 88888.00 2013-06-02 09:48:39.125 153 12490.15 58.80 54668.10 88888.00 2013-06-02 09:48:39.250 153 12490.25 58.73 54668.10 88888.00 2013-06-02 09:48:39.375 153 12490.35 58.70 54668.10 88888.00 2013-06-02 09:48:39.500 153 12490.45 58.65 54668.12 88888.00 2013-06-02 09:48:39.625 153 12490.48 58.60 54668.15 88888.00 2013-06-02 09:48:39.750 153 12490.55 58.60 54668.15 88888.00 2013-06-02 09:48:39.875 153 12490.67 58.55 54668.15 88888.00 2013-06-02 09:48:40.000 153 12490.67 58.52 54668.12 88888.00 2013-06-02 09:48:40.125 153 12490.73 58.50 54668.12 88888.00 2013-06-02 09:48:40.250 153 12490.80 58.48 54668.12 88888.00 2013-06-02 09:48:40.375 153 12490.90 58.52 54668.18 88888.00 2013-06-02 09:48:40.500 153 12491.02 58.48 54668.18 88888.00 2013-06-02 09:48:40.625 153 12491.17 58.42 54668.18 88888.00 2013-06-02 09:48:40.750 153 12491.35 58.45 54668.15 88888.00 2013-06-02 09:48:40.875 153 12491.48 58.50 54668.18 88888.00 2013-06-02 09:48:41.000 153 12491.62 58.52 54668.18 88888.00 2013-06-02 09:48:41.125 153 12491.80 58.55 54668.20 88888.00 2013-06-02 09:48:41.250 153 12492.02 58.70 54668.22 88888.00 2013-06-02 09:48:41.375 153 12492.15 58.75 54668.18 88888.00 2013-06-02 09:48:41.500 153 12492.25 58.80 54668.20 88888.00 2013-06-02 09:48:41.625 153 12492.35 58.90 54668.18 88888.00 2013-06-02 09:48:41.750 153 12492.48 58.98 54668.20 88888.00 2013-06-02 09:48:41.875 153 12492.58 59.12 54668.20 88888.00 2013-06-02 09:48:42.000 153 12492.62 59.23 54668.20 88888.00 2013-06-02 09:48:42.125 153 12492.73 59.33 54668.20 88888.00 2013-06-02 09:48:42.250 153 12492.80 59.50 54668.18 88888.00 2013-06-02 09:48:42.375 153 12492.83 59.65 54668.20 88888.00 2013-06-02 09:48:42.500 153 12492.88 59.83 54668.22 88888.00 2013-06-02 09:48:42.625 153 12492.88 59.92 54668.22 88888.00 2013-06-02 09:48:42.750 153 12492.88 60.05 54668.22 88888.00 2013-06-02 09:48:42.875 153 12492.95 60.27 54668.28 88888.00 2013-06-02 09:48:43.000 153 12493.00 60.48 54668.30 88888.00 2013-06-02 09:48:43.125 153 12493.00 60.65 54668.32 88888.00 2013-06-02 09:48:43.250 153 12492.95 60.85 54668.38 88888.00 2013-06-02 09:48:43.375 153 12492.90 60.98 54668.40 88888.00 2013-06-02 09:48:43.500 153 12492.85 61.15 54668.43 88888.00 2013-06-02 09:48:43.625 153 12492.80 61.30 54668.45 88888.00 2013-06-02 09:48:43.750 153 12492.67 61.42 54668.47 88888.00 2013-06-02 09:48:43.875 153 12492.67 61.55 54668.47 88888.00 2013-06-02 09:48:44.000 153 12492.60 61.62 54668.47 88888.00 2013-06-02 09:48:44.125 153 12492.52 61.75 54668.50 88888.00 2013-06-02 09:48:44.250 153 12492.45 61.85 54668.55 88888.00 2013-06-02 09:48:44.375 153 12492.35 61.95 54668.57 88888.00 2013-06-02 09:48:44.500 153 12492.25 61.98 54668.60 88888.00 2013-06-02 09:48:44.625 153 12492.12 62.02 54668.62 88888.00 2013-06-02 09:48:44.750 153 12492.05 62.10 54668.68 88888.00 2013-06-02 09:48:44.875 153 12491.98 62.17 54668.75 88888.00 2013-06-02 09:48:45.000 153 12491.95 62.15 54668.72 88888.00 2013-06-02 09:48:45.125 153 12491.92 62.15 54668.78 88888.00 2013-06-02 09:48:45.250 153 12491.83 62.15 54668.82 88888.00 2013-06-02 09:48:45.375 153 12491.67 62.12 54668.82 88888.00 2013-06-02 09:48:45.500 153 12491.58 62.05 54668.85 88888.00 2013-06-02 09:48:45.625 153 12491.58 61.98 54668.88 88888.00 2013-06-02 09:48:45.750 153 12491.55 62.00 54668.97 88888.00 2013-06-02 09:48:45.875 153 12491.48 61.92 54669.00 88888.00 2013-06-02 09:48:46.000 153 12491.33 61.83 54669.07 88888.00 2013-06-02 09:48:46.125 153 12491.23 61.75 54669.12 88888.00 2013-06-02 09:48:46.250 153 12491.08 61.60 54669.12 88888.00 2013-06-02 09:48:46.375 153 12491.00 61.55 54669.12 88888.00 2013-06-02 09:48:46.500 153 12490.95 61.45 54669.18 88888.00 2013-06-02 09:48:46.625 153 12490.85 61.33 54669.25 88888.00 2013-06-02 09:48:46.750 153 12490.75 61.20 54669.28 88888.00 2013-06-02 09:48:46.875 153 12490.67 61.02 54669.30 88888.00 2013-06-02 09:48:47.000 153 12490.60 60.85 54669.35 88888.00 2013-06-02 09:48:47.125 153 12490.55 60.70 54669.43 88888.00 2013-06-02 09:48:47.250 153 12490.50 60.55 54669.50 88888.00 2013-06-02 09:48:47.375 153 12490.40 60.38 54669.53 88888.00 2013-06-02 09:48:47.500 153 12490.38 60.20 54669.57 88888.00 2013-06-02 09:48:47.625 153 12490.38 60.02 54669.60 88888.00 2013-06-02 09:48:47.750 153 12490.40 59.92 54669.65 88888.00 2013-06-02 09:48:47.875 153 12490.35 59.80 54669.72 88888.00 2013-06-02 09:48:48.000 153 12490.33 59.62 54669.78 88888.00 2013-06-02 09:48:48.125 153 12490.25 59.45 54669.80 88888.00 2013-06-02 09:48:48.250 153 12490.25 59.27 54669.88 88888.00 2013-06-02 09:48:48.375 153 12490.33 59.15 54669.88 88888.00 2013-06-02 09:48:48.500 153 12490.33 59.00 54669.95 88888.00 2013-06-02 09:48:48.625 153 12490.35 58.88 54670.00 88888.00 2013-06-02 09:48:48.750 153 12490.38 58.77 54670.05 88888.00 2013-06-02 09:48:48.875 153 12490.38 58.73 54670.07 88888.00 2013-06-02 09:48:49.000 153 12490.40 58.62 54670.10 88888.00 2013-06-02 09:48:49.125 153 12490.38 58.48 54670.10 88888.00 2013-06-02 09:48:49.250 153 12490.42 58.40 54670.15 88888.00 2013-06-02 09:48:49.375 153 12490.52 58.38 54670.18 88888.00 2013-06-02 09:48:49.500 153 12490.60 58.33 54670.20 88888.00 2013-06-02 09:48:49.625 153 12490.62 58.27 54670.22 88888.00 2013-06-02 09:48:49.750 153 12490.70 58.23 54670.20 88888.00 2013-06-02 09:48:49.875 153 12490.80 58.25 54670.22 88888.00 2013-06-02 09:48:50.000 153 12490.92 58.25 54670.25 88888.00 2013-06-02 09:48:50.125 153 12491.10 58.23 54670.25 88888.00 2013-06-02 09:48:50.250 153 12491.20 58.23 54670.28 88888.00 2013-06-02 09:48:50.375 153 12491.33 58.27 54670.28 88888.00 2013-06-02 09:48:50.500 153 12491.48 58.30 54670.28 88888.00 2013-06-02 09:48:50.625 153 12491.65 58.35 54670.30 88888.00 2013-06-02 09:48:50.750 153 12491.80 58.38 54670.32 88888.00 2013-06-02 09:48:50.875 153 12492.02 58.40 54670.35 88888.00 2013-06-02 09:48:51.000 153 12492.12 58.42 54670.35 88888.00 2013-06-02 09:48:51.125 153 12492.30 58.48 54670.32 88888.00 2013-06-02 09:48:51.250 153 12492.55 58.58 54670.35 88888.00 2013-06-02 09:48:51.375 153 12492.77 58.60 54670.35 88888.00 2013-06-02 09:48:51.500 153 12492.88 58.67 54670.32 88888.00 2013-06-02 09:48:51.625 153 12493.02 58.77 54670.32 88888.00 2013-06-02 09:48:51.750 153 12493.20 58.90 54670.35 88888.00 2013-06-02 09:48:51.875 153 12493.35 58.98 54670.30 88888.00 2013-06-02 09:48:52.000 153 12493.55 59.17 54670.35 88888.00 2013-06-02 09:48:52.125 153 12493.70 59.35 54670.38 88888.00 2013-06-02 09:48:52.250 153 12493.77 59.45 54670.35 88888.00 2013-06-02 09:48:52.375 153 12493.92 59.58 54670.32 88888.00 2013-06-02 09:48:52.500 153 12494.05 59.75 54670.35 88888.00 2013-06-02 09:48:52.625 153 12494.10 59.98 54670.35 88888.00 2013-06-02 09:48:52.750 153 12494.12 60.12 54670.38 88888.00 2013-06-02 09:48:52.875 153 12494.23 60.38 54670.38 88888.00 2013-06-02 09:48:53.000 153 12494.33 60.58 54670.38 88888.00 2013-06-02 09:48:53.125 153 12494.33 60.80 54670.43 88888.00 2013-06-02 09:48:53.250 153 12494.35 60.98 54670.40 88888.00 2013-06-02 09:48:53.375 153 12494.33 61.15 54670.43 88888.00 2013-06-02 09:48:53.500 153 12494.35 61.38 54670.43 88888.00 2013-06-02 09:48:53.625 153 12494.33 61.55 54670.40 88888.00 2013-06-02 09:48:53.750 153 12494.27 61.75 54670.43 88888.00 2013-06-02 09:48:53.875 153 12494.23 61.95 54670.43 88888.00 2013-06-02 09:48:54.000 153 12494.23 62.12 54670.43 88888.00 2013-06-02 09:48:54.125 153 12494.25 62.33 54670.43 88888.00 2013-06-02 09:48:54.250 153 12494.17 62.52 54670.50 88888.00 2013-06-02 09:48:54.375 153 12494.05 62.70 54670.50 88888.00 2013-06-02 09:48:54.500 153 12493.92 62.80 54670.50 88888.00 2013-06-02 09:48:54.625 153 12493.88 62.92 54670.50 88888.00 2013-06-02 09:48:54.750 153 12493.83 63.10 54670.55 88888.00 2013-06-02 09:48:54.875 153 12493.83 63.25 54670.57 88888.00 2013-06-02 09:48:55.000 153 12493.70 63.33 54670.60 88888.00 2013-06-02 09:48:55.125 153 12493.55 63.40 54670.60 88888.00 2013-06-02 09:48:55.250 153 12493.45 63.48 54670.60 88888.00 2013-06-02 09:48:55.375 153 12493.38 63.52 54670.57 88888.00 2013-06-02 09:48:55.500 153 12493.30 63.58 54670.65 88888.00 2013-06-02 09:48:55.625 153 12493.25 63.62 54670.70 88888.00 2013-06-02 09:48:55.750 153 12493.20 63.70 54670.75 88888.00 2013-06-02 09:48:55.875 153 12493.02 63.77 54670.80 88888.00 2013-06-02 09:48:56.000 153 12492.92 63.77 54670.80 88888.00 2013-06-02 09:48:56.125 153 12492.88 63.75 54670.88 88888.00 2013-06-02 09:48:56.250 153 12492.70 63.73 54670.90 88888.00 2013-06-02 09:48:56.375 153 12492.62 63.70 54670.95 88888.00 2013-06-02 09:48:56.500 153 12492.52 63.75 54670.97 88888.00 2013-06-02 09:48:56.625 153 12492.42 63.75 54671.03 88888.00 2013-06-02 09:48:56.750 153 12492.25 63.73 54671.05 88888.00 2013-06-02 09:48:56.875 153 12492.05 63.65 54671.07 88888.00 2013-06-02 09:48:57.000 153 12491.98 63.65 54671.12 88888.00 2013-06-02 09:48:57.125 153 12491.98 63.65 54671.22 88888.00 2013-06-02 09:48:57.250 153 12491.90 63.62 54671.28 88888.00 2013-06-02 09:48:57.375 153 12491.77 63.60 54671.30 88888.00 2013-06-02 09:48:57.500 153 12491.67 63.55 54671.32 88888.00 2013-06-02 09:48:57.625 153 12491.58 63.50 54671.35 88888.00 2013-06-02 09:48:57.750 153 12491.50 63.48 54671.40 88888.00 2013-06-02 09:48:57.875 153 12491.42 63.45 54671.45 88888.00 2013-06-02 09:48:58.000 153 12491.35 63.42 54671.47 88888.00 2013-06-02 09:48:58.125 153 12491.25 63.35 54671.50 88888.00 2013-06-02 09:48:58.250 153 12491.20 63.30 54671.57 88888.00 2013-06-02 09:48:58.375 153 12491.17 63.27 54671.57 88888.00 2013-06-02 09:48:58.500 153 12491.15 63.25 54671.62 88888.00 2013-06-02 09:48:58.625 153 12491.05 63.25 54671.68 88888.00 2013-06-02 09:48:58.750 153 12491.08 63.25 54671.72 88888.00 2013-06-02 09:48:58.875 153 12491.08 63.20 54671.75 88888.00 2013-06-02 09:48:59.000 153 12491.05 63.12 54671.78 88888.00 2013-06-02 09:48:59.125 153 12490.95 63.10 54671.80 88888.00 2013-06-02 09:48:59.250 153 12491.00 63.08 54671.85 88888.00 2013-06-02 09:48:59.375 153 12491.00 63.02 54671.85 88888.00 2013-06-02 09:48:59.500 153 12490.95 63.00 54671.90 88888.00 2013-06-02 09:48:59.625 153 12490.95 63.05 54671.93 88888.00 2013-06-02 09:48:59.750 153 12490.90 63.02 54671.95 88888.00 2013-06-02 09:48:59.875 153 12490.92 63.02 54671.97 88888.00 2013-06-02 09:49:00.000 153 12491.00 63.02 54672.05 88888.00 2013-06-02 09:49:00.125 153 12491.08 63.05 54672.07 88888.00 2013-06-02 09:49:00.250 153 12491.02 63.00 54672.10 88888.00 2013-06-02 09:49:00.375 153 12491.02 62.98 54672.10 88888.00 2013-06-02 09:49:00.500 153 12491.05 62.98 54672.12 88888.00 2013-06-02 09:49:00.625 153 12491.08 63.00 54672.18 88888.00 2013-06-02 09:49:00.750 153 12491.08 63.05 54672.20 88888.00 2013-06-02 09:49:00.875 153 12491.10 63.05 54672.20 88888.00 2013-06-02 09:49:01.000 153 12491.05 63.02 54672.20 88888.00 2013-06-02 09:49:01.125 153 12491.12 63.05 54672.25 88888.00 2013-06-02 09:49:01.250 153 12491.17 63.08 54672.32 88888.00 2013-06-02 09:49:01.375 153 12491.20 63.10 54672.38 88888.00 2013-06-02 09:49:01.500 153 12491.17 63.10 54672.35 88888.00 2013-06-02 09:49:01.625 153 12491.15 63.12 54672.43 88888.00 2013-06-02 09:49:01.750 153 12491.20 63.17 54672.45 88888.00 2013-06-02 09:49:01.875 153 12491.25 63.17 54672.47 88888.00 2013-06-02 09:49:02.000 153 12491.27 63.23 54672.50 88888.00 2013-06-02 09:49:02.125 153 12491.33 63.25 54672.53 88888.00 2013-06-02 09:49:02.250 153 12491.38 63.23 54672.57 88888.00 2013-06-02 09:49:02.375 153 12491.40 63.25 54672.57 88888.00 2013-06-02 09:49:02.500 153 12491.48 63.25 54672.57 88888.00 2013-06-02 09:49:02.625 153 12491.58 63.33 54672.65 88888.00 2013-06-02 09:49:02.750 153 12491.70 63.33 54672.65 88888.00 2013-06-02 09:49:02.875 153 12491.83 63.42 54672.68 88888.00 2013-06-02 09:49:03.000 153 12491.98 63.52 54672.72 88888.00 2013-06-02 09:49:03.125 153 12492.05 63.60 54672.72 88888.00 2013-06-02 09:49:03.250 153 12492.12 63.62 54672.75 88888.00 2013-06-02 09:49:03.375 153 12492.17 63.67 54672.78 88888.00 2013-06-02 09:49:03.500 153 12492.25 63.77 54672.80 88888.00 2013-06-02 09:49:03.625 153 12492.35 63.83 54672.78 88888.00 2013-06-02 09:49:03.750 153 12492.52 63.92 54672.80 88888.00 2013-06-02 09:49:03.875 153 12492.73 64.03 54672.82 88888.00 2013-06-02 09:49:04.000 153 12492.80 64.05 54672.82 88888.00 2013-06-02 09:49:04.125 153 12492.92 64.10 54672.85 88888.00 2013-06-02 09:49:04.250 153 12493.02 64.17 54672.88 88888.00 2013-06-02 09:49:04.375 153 12493.05 64.17 54672.90 88888.00 2013-06-02 09:49:04.500 153 12493.10 64.28 54672.90 88888.00 2013-06-02 09:49:04.625 153 12493.25 64.35 54672.95 88888.00 2013-06-02 09:49:04.750 153 12493.38 64.42 54673.00 88888.00 2013-06-02 09:49:04.875 153 12493.50 64.47 54673.03 88888.00 2013-06-02 09:49:05.000 153 12493.52 64.47 54673.03 88888.00 2013-06-02 09:49:05.125 153 12493.55 64.50 54673.05 88888.00 2013-06-02 09:49:05.250 153 12493.50 64.58 54673.10 88888.00 2013-06-02 09:49:05.375 153 12493.52 64.55 54673.10 88888.00 2013-06-02 09:49:05.500 153 12493.62 64.53 54673.12 88888.00 2013-06-02 09:49:05.625 153 12493.70 64.55 54673.20 88888.00 2013-06-02 09:49:05.750 153 12493.65 64.55 54673.20 88888.00 2013-06-02 09:49:05.875 153 12493.65 64.58 54673.22 88888.00 2013-06-02 09:49:06.000 153 12493.60 64.53 54673.22 88888.00 2013-06-02 09:49:06.125 153 12493.62 64.47 54673.28 88888.00 2013-06-02 09:49:06.250 153 12493.62 64.45 54673.32 88888.00 2013-06-02 09:49:06.375 153 12493.65 64.45 54673.38 88888.00 2013-06-02 09:49:06.500 153 12493.65 64.42 54673.43 88888.00 2013-06-02 09:49:06.625 153 12493.62 64.38 54673.50 88888.00 2013-06-02 09:49:06.750 153 12493.60 64.35 54673.53 88888.00 2013-06-02 09:49:06.875 153 12493.58 64.33 54673.55 88888.00 2013-06-02 09:49:07.000 153 12493.50 64.20 54673.57 88888.00 2013-06-02 09:49:07.125 153 12493.38 64.12 54673.62 88888.00 2013-06-02 09:49:07.250 153 12493.20 64.08 54673.70 88888.00 2013-06-02 09:49:07.375 153 12493.20 64.08 54673.75 88888.00 2013-06-02 09:49:07.500 153 12493.23 63.98 54673.78 88888.00 2013-06-02 09:49:07.625 153 12493.12 63.88 54673.78 88888.00 2013-06-02 09:49:07.750 153 12493.02 63.73 54673.82 88888.00 2013-06-02 09:49:07.875 153 12492.92 63.58 54673.90 88888.00 2013-06-02 09:49:08.000 153 12492.90 63.45 54673.95 88888.00 2013-06-02 09:49:08.125 153 12492.83 63.25 54673.97 88888.00 2013-06-02 09:49:08.250 153 12492.70 63.10 54674.07 88888.00 2013-06-02 09:49:08.375 153 12492.73 63.05 54674.15 88888.00 2013-06-02 09:49:08.500 153 12492.62 62.92 54674.20 88888.00 2013-06-02 09:49:08.625 153 12492.52 62.65 54674.22 88888.00 2013-06-02 09:49:08.750 153 12492.40 62.40 54674.25 88888.00 2013-06-02 09:49:08.875 153 12492.27 62.20 54674.30 88888.00 2013-06-02 09:49:09.000 153 12492.15 62.00 54674.35 88888.00 2013-06-02 09:49:09.125 153 12492.10 61.75 54674.40 88888.00 2013-06-02 09:49:09.250 153 12491.95 61.52 54674.47 88888.00 2013-06-02 09:49:09.375 153 12491.90 61.38 54674.53 88888.00 2013-06-02 09:49:09.500 153 12491.85 61.23 54674.62 88888.00 2013-06-02 09:49:09.625 153 12491.75 60.98 54674.68 88888.00 2013-06-02 09:49:09.750 153 12491.62 60.77 54674.72 88888.00 2013-06-02 09:49:09.875 153 12491.45 60.60 54674.80 88888.00 2013-06-02 09:49:10.000 153 12491.27 60.40 54674.88 88888.00 2013-06-02 09:49:10.125 153 12491.15 60.20 54674.93 88888.00 2013-06-02 09:49:10.250 153 12491.05 59.95 54675.03 88888.00 2013-06-02 09:49:10.375 153 12490.92 59.77 54675.07 88888.00 2013-06-02 09:49:10.500 153 12490.83 59.62 54675.15 88888.00 2013-06-02 09:49:10.625 153 12490.70 59.48 54675.20 88888.00 2013-06-02 09:49:10.750 153 12490.58 59.27 54675.22 88888.00 2013-06-02 09:49:10.875 153 12490.52 59.12 54675.30 88888.00 2013-06-02 09:49:11.000 153 12490.55 58.95 54675.38 88888.00 2013-06-02 09:49:11.125 153 12490.40 58.73 54675.40 88888.00 2013-06-02 09:49:11.250 153 12490.27 58.52 54675.45 88888.00 2013-06-02 09:49:11.375 153 12490.17 58.40 54675.53 88888.00 2013-06-02 09:49:11.500 153 12490.12 58.30 54675.55 88888.00 2013-06-02 09:49:11.625 153 12490.23 58.17 54675.62 88888.00 2013-06-02 09:49:11.750 153 12490.27 58.05 54675.65 88888.00 2013-06-02 09:49:11.875 153 12490.27 57.83 54675.68 88888.00 2013-06-02 09:49:12.000 153 12490.23 57.67 54675.70 88888.00 2013-06-02 09:49:12.125 153 12490.25 57.58 54675.80 88888.00 2013-06-02 09:49:12.250 153 12490.27 57.50 54675.90 88888.00 2013-06-02 09:49:12.375 153 12490.35 57.42 54675.93 88888.00 2013-06-02 09:49:12.500 153 12490.42 57.30 54675.95 88888.00 2013-06-02 09:49:12.625 153 12490.48 57.17 54675.95 88888.00 2013-06-02 09:49:12.750 153 12490.58 57.10 54675.97 88888.00 2013-06-02 09:49:12.875 153 12490.70 57.02 54676.00 88888.00 2013-06-02 09:49:13.000 153 12490.85 56.92 54676.03 88888.00 2013-06-02 09:49:13.125 153 12490.98 56.88 54676.07 88888.00 2013-06-02 09:49:13.250 153 12491.10 56.83 54676.12 88888.00 2013-06-02 09:49:13.375 153 12491.17 56.75 54676.12 88888.00 2013-06-02 09:49:13.500 153 12491.25 56.73 54676.12 88888.00 2013-06-02 09:49:13.625 153 12491.42 56.67 54676.15 88888.00 2013-06-02 09:49:13.750 153 12491.58 56.60 54676.18 88888.00 2013-06-02 09:49:13.875 153 12491.75 56.60 54676.25 88888.00 2013-06-02 09:49:14.000 153 12491.85 56.52 54676.22 88888.00 2013-06-02 09:49:14.125 153 12491.88 56.48 54676.25 88888.00 2013-06-02 09:49:14.250 153 12491.92 56.45 54676.32 88888.00 2013-06-02 09:49:14.375 153 12492.05 56.50 54676.38 88888.00 2013-06-02 09:49:14.500 153 12492.20 56.48 54676.38 88888.00 2013-06-02 09:49:14.625 153 12492.30 56.40 54676.38 88888.00 2013-06-02 09:49:14.750 153 12492.45 56.40 54676.43 88888.00 2013-06-02 09:49:14.875 153 12492.62 56.40 54676.47 88888.00 2013-06-02 09:49:15.000 153 12492.73 56.42 54676.47 88888.00 2013-06-02 09:49:15.125 153 12492.80 56.42 54676.50 88888.00 2013-06-02 09:49:15.250 153 12492.92 56.40 54676.55 88888.00 2013-06-02 09:49:15.375 153 12492.98 56.38 54676.57 88888.00 2013-06-02 09:49:15.500 153 12493.10 56.33 54676.57 88888.00 2013-06-02 09:49:15.625 153 12493.23 56.25 54676.57 88888.00 2013-06-02 09:49:15.750 153 12493.30 56.27 54676.60 88888.00 2013-06-02 09:49:15.875 153 12493.35 56.25 54676.60 88888.00 2013-06-02 09:49:16.000 153 12493.40 56.17 54676.60 88888.00 2013-06-02 09:49:16.125 153 12493.42 56.12 54676.68 88888.00 2013-06-02 09:49:16.250 153 12493.40 56.12 54676.72 88888.00 2013-06-02 09:49:16.375 153 12493.52 56.10 54676.75 88888.00 2013-06-02 09:49:16.500 153 12493.65 56.08 54676.78 88888.00 2013-06-02 09:49:16.625 153 12493.75 56.00 54676.75 88888.00 2013-06-02 09:49:16.750 153 12493.85 56.00 54676.78 88888.00 2013-06-02 09:49:16.875 153 12493.92 55.92 54676.80 88888.00 2013-06-02 09:49:17.000 153 12493.98 55.90 54676.80 88888.00 2013-06-02 09:49:17.125 153 12494.02 55.85 54676.82 88888.00 2013-06-02 09:49:17.250 153 12494.00 55.85 54676.82 88888.00 2013-06-02 09:49:17.375 153 12494.05 55.85 54676.85 88888.00 2013-06-02 09:49:17.500 153 12494.17 55.88 54676.95 88888.00 2013-06-02 09:49:17.625 153 12494.30 55.88 54676.93 88888.00 2013-06-02 09:49:17.750 153 12494.27 55.80 54676.90 88888.00 2013-06-02 09:49:17.875 153 12494.23 55.77 54676.93 88888.00 2013-06-02 09:49:18.000 153 12494.20 55.80 54676.95 88888.00 2013-06-02 09:49:18.125 153 12494.25 55.83 54677.03 88888.00 2013-06-02 09:49:18.250 153 12494.17 55.77 54677.03 88888.00 2013-06-02 09:49:18.375 153 12494.17 55.77 54677.03 88888.00 2013-06-02 09:49:18.500 153 12494.20 55.77 54677.05 88888.00 2013-06-02 09:49:18.625 153 12494.15 55.77 54677.07 88888.00 2013-06-02 09:49:18.750 153 12494.10 55.75 54677.12 88888.00 2013-06-02 09:49:18.875 153 12494.10 55.80 54677.15 88888.00 2013-06-02 09:49:19.000 153 12494.15 55.83 54677.20 88888.00 2013-06-02 09:49:19.125 153 12494.08 55.83 54677.22 88888.00 2013-06-02 09:49:19.250 153 12493.95 55.83 54677.30 88888.00 2013-06-02 09:49:19.375 153 12493.88 55.83 54677.32 88888.00 2013-06-02 09:49:19.500 153 12493.77 55.88 54677.40 88888.00 2013-06-02 09:49:19.625 153 12493.67 55.90 54677.43 88888.00 2013-06-02 09:49:19.750 153 12493.60 55.85 54677.45 88888.00 2013-06-02 09:49:19.875 153 12493.50 55.92 54677.53 88888.00 2013-06-02 09:49:20.000 153 12493.45 55.95 54677.55 88888.00 2013-06-02 09:49:20.125 153 12493.38 56.00 54677.57 88888.00 2013-06-02 09:49:20.250 153 12493.27 56.05 54677.60 88888.00 2013-06-02 09:49:20.375 153 12493.27 56.10 54677.62 88888.00 2013-06-02 09:49:20.500 153 12493.12 56.10 54677.62 88888.00 2013-06-02 09:49:20.625 153 12493.12 56.10 54677.62 88888.00 2013-06-02 09:49:20.750 153 12493.20 56.12 54677.68 88888.00 2013-06-02 09:49:20.875 153 12493.23 56.20 54677.72 88888.00 2013-06-02 09:49:21.000 153 12493.23 56.25 54677.75 88888.00 2013-06-02 09:49:21.125 153 12493.17 56.25 54677.78 88888.00 2013-06-02 09:49:21.250 153 12493.12 56.27 54677.82 88888.00 2013-06-02 09:49:21.375 153 12493.17 56.30 54677.85 88888.00 2013-06-02 09:49:21.500 153 12493.23 56.25 54677.88 88888.00 2013-06-02 09:49:21.625 153 12493.12 56.23 54677.88 88888.00 2013-06-02 09:49:21.750 153 12493.10 56.25 54677.97 88888.00 2013-06-02 09:49:21.875 153 12493.25 56.30 54678.00 88888.00 2013-06-02 09:49:22.000 153 12493.30 56.20 54677.93 88888.00 2013-06-02 09:49:22.125 153 12493.15 56.10 54677.88 88888.00 2013-06-02 09:49:22.250 153 12493.27 56.20 54678.07 88888.00 2013-06-02 09:49:22.375 153 12493.42 56.20 54678.10 88888.00 2013-06-02 09:49:22.500 153 12493.52 56.17 54678.10 88888.00 2013-06-02 09:49:22.625 153 12493.58 56.12 54678.15 88888.00 2013-06-02 09:49:22.750 153 12493.62 56.15 54678.20 88888.00 2013-06-02 09:49:22.875 153 12493.75 56.12 54678.22 88888.00 2013-06-02 09:49:23.000 153 12493.88 56.10 54678.22 88888.00 2013-06-02 09:49:23.125 153 12494.05 56.10 54678.25 88888.00 2013-06-02 09:49:23.250 153 12494.12 56.08 54678.30 88888.00 2013-06-02 09:49:23.375 153 12494.25 56.08 54678.28 88888.00 2013-06-02 09:49:23.500 153 12494.38 56.00 54678.25 88888.00 2013-06-02 09:49:23.625 153 12494.48 56.00 54678.32 88888.00 2013-06-02 09:49:23.750 153 12494.58 55.98 54678.30 88888.00 2013-06-02 09:49:23.875 153 12494.62 55.90 54678.30 88888.00 2013-06-02 09:49:24.000 153 12494.70 55.90 54678.32 88888.00 2013-06-02 09:49:24.125 153 12494.83 55.98 54678.40 88888.00 2013-06-02 09:49:24.250 153 12494.85 55.98 54678.47 88888.00 2013-06-02 09:49:24.375 153 12494.92 55.92 54678.47 88888.00 2013-06-02 09:49:24.500 153 12494.95 55.92 54678.47 88888.00 2013-06-02 09:49:24.625 153 12495.00 55.95 54678.50 88888.00 2013-06-02 09:49:24.750 153 12495.02 55.95 54678.50 88888.00 2013-06-02 09:49:24.875 153 12495.02 55.90 54678.53 88888.00 2013-06-02 09:49:25.000 153 12495.08 55.85 54678.53 88888.00 2013-06-02 09:49:25.125 153 12495.15 55.88 54678.60 88888.00 2013-06-02 09:49:25.250 153 12495.17 55.95 54678.65 88888.00 2013-06-02 09:49:25.375 153 12495.20 55.95 54678.70 88888.00 2013-06-02 09:49:25.500 153 12495.20 55.90 54678.70 88888.00 2013-06-02 09:49:25.625 153 12495.25 55.90 54678.70 88888.00 2013-06-02 09:49:25.750 153 12495.27 55.92 54678.72 88888.00 2013-06-02 09:49:25.875 153 12495.33 55.92 54678.75 88888.00 2013-06-02 09:49:26.000 153 12495.35 55.90 54678.75 88888.00 2013-06-02 09:49:26.125 153 12495.38 55.90 54678.78 88888.00 2013-06-02 09:49:26.250 153 12495.42 55.85 54678.80 88888.00 2013-06-02 09:49:26.375 153 12495.48 55.88 54678.75 88888.00 2013-06-02 09:49:26.500 153 12495.58 55.90 54678.78 88888.00 2013-06-02 09:49:26.625 153 12495.62 55.88 54678.82 88888.00 2013-06-02 09:49:26.750 153 12495.70 55.88 54678.88 88888.00 2013-06-02 09:49:26.875 153 12495.80 55.95 54678.93 88888.00 2013-06-02 09:49:27.000 153 12495.95 55.95 54678.90 88888.00 2013-06-02 09:49:27.125 153 12496.08 55.88 54678.93 88888.00 2013-06-02 09:49:27.250 153 12496.20 55.92 54678.95 88888.00 2013-06-02 09:49:27.375 153 12496.23 55.92 54678.95 88888.00 2013-06-02 09:49:27.500 153 12496.23 55.95 54678.95 88888.00 2013-06-02 09:49:27.625 153 12496.42 55.95 54678.97 88888.00 2013-06-02 09:49:27.750 153 12496.60 55.95 54679.00 88888.00 2013-06-02 09:49:27.875 153 12496.67 55.95 54679.00 88888.00 2013-06-02 09:49:28.000 153 12496.73 55.98 54679.03 88888.00 2013-06-02 09:49:28.125 153 12496.88 56.00 54679.03 88888.00 2013-06-02 09:49:28.250 153 12497.02 56.02 54679.07 88888.00 2013-06-02 09:49:28.375 153 12497.15 56.05 54679.05 88888.00 2013-06-02 09:49:28.500 153 12497.12 56.10 54679.07 88888.00 2013-06-02 09:49:28.625 153 12497.23 56.17 54679.07 88888.00 2013-06-02 09:49:28.750 153 12497.27 56.20 54679.10 88888.00 2013-06-02 09:49:28.875 153 12497.35 56.23 54679.10 88888.00 2013-06-02 09:49:29.000 153 12497.48 56.25 54679.12 88888.00 2013-06-02 09:49:29.125 153 12497.62 56.30 54679.15 88888.00 2013-06-02 09:49:29.250 153 12497.67 56.30 54679.20 88888.00 2013-06-02 09:49:29.375 153 12497.83 56.35 54679.20 88888.00 2013-06-02 09:49:29.500 153 12497.92 56.35 54679.18 88888.00 2013-06-02 09:49:29.625 153 12497.98 56.38 54679.18 88888.00 2013-06-02 09:49:29.750 153 12498.02 56.42 54679.15 88888.00 2013-06-02 09:49:29.875 153 12498.23 56.48 54679.18 88888.00 2013-06-02 09:49:30.000 153 12498.33 56.52 54679.18 88888.00 2013-06-02 09:49:30.125 153 12498.35 56.52 54679.15 88888.00 2013-06-02 09:49:30.250 153 12498.45 56.62 54679.18 88888.00 2013-06-02 09:49:30.375 153 12498.60 56.73 54679.15 88888.00 2013-06-02 09:49:30.500 153 12498.60 56.75 54679.18 88888.00 2013-06-02 09:49:30.625 153 12498.62 56.75 54679.12 88888.00 2013-06-02 09:49:30.750 153 12498.67 56.77 54679.15 88888.00 2013-06-02 09:49:30.875 153 12498.80 56.88 54679.18 88888.00 2013-06-02 09:49:31.000 153 12498.85 56.98 54679.20 88888.00 2013-06-02 09:49:31.125 153 12498.90 57.02 54679.18 88888.00 2013-06-02 09:49:31.250 153 12498.88 57.05 54679.15 88888.00 2013-06-02 09:49:31.375 153 12499.02 57.12 54679.15 88888.00 2013-06-02 09:49:31.500 153 12498.95 57.17 54679.20 88888.00 2013-06-02 09:49:31.625 153 12499.00 57.20 54679.25 88888.00 2013-06-02 09:49:31.750 153 12499.00 57.25 54679.25 88888.00 2013-06-02 09:49:31.875 153 12498.95 57.27 54679.25 88888.00 2013-06-02 09:49:32.000 153 12498.90 57.33 54679.25 88888.00 2013-06-02 09:49:32.125 153 12498.90 57.35 54679.30 88888.00 2013-06-02 09:49:32.250 153 12498.83 57.35 54679.35 88888.00 2013-06-02 09:49:32.375 153 12498.70 57.40 54679.38 88888.00 2013-06-02 09:49:32.500 153 12498.73 57.50 54679.43 88888.00 2013-06-02 09:49:32.625 153 12498.60 57.55 54679.47 88888.00 2013-06-02 09:49:32.750 153 12498.50 57.55 54679.50 88888.00 2013-06-02 09:49:32.875 153 12498.38 57.60 54679.55 88888.00 2013-06-02 09:49:33.000 153 12498.27 57.65 54679.57 88888.00 2013-06-02 09:49:33.125 153 12498.30 57.77 54679.65 88888.00 2013-06-02 09:49:33.250 153 12498.20 57.83 54679.72 88888.00 2013-06-02 09:49:33.375 153 12498.10 57.90 54679.75 88888.00 2013-06-02 09:49:33.500 153 12498.00 57.98 54679.78 88888.00 2013-06-02 09:49:33.625 153 12497.85 58.02 54679.82 88888.00 2013-06-02 09:49:33.750 153 12497.62 58.00 54679.82 88888.00 2013-06-02 09:49:33.875 153 12497.42 58.00 54679.88 88888.00 2013-06-02 09:49:34.000 153 12497.27 58.10 54679.93 88888.00 2013-06-02 09:49:34.125 153 12497.12 58.15 54679.97 88888.00 2013-06-02 09:49:34.250 153 12496.92 58.15 54680.03 88888.00 2013-06-02 09:49:34.375 153 12496.90 58.15 54680.05 88888.00 2013-06-02 09:49:34.500 153 12496.85 58.15 54680.10 88888.00 2013-06-02 09:49:34.625 153 12496.80 58.10 54680.15 88888.00 2013-06-02 09:49:34.750 153 12496.65 58.10 54680.22 88888.00 2013-06-02 09:49:34.875 153 12496.52 58.12 54680.28 88888.00 2013-06-02 09:49:35.000 153 12496.50 58.05 54680.32 88888.00 2013-06-02 09:49:35.125 153 12496.42 57.92 54680.32 88888.00 2013-06-02 09:49:35.250 153 12496.25 57.83 54680.35 88888.00 2013-06-02 09:49:35.375 153 12496.15 57.77 54680.40 88888.00 2013-06-02 09:49:35.500 153 12496.05 57.70 54680.47 88888.00 2013-06-02 09:49:35.625 153 12496.00 57.60 54680.47 88888.00 2013-06-02 09:49:35.750 153 12495.95 57.52 54680.50 88888.00 2013-06-02 09:49:35.875 153 12495.98 57.45 54680.55 88888.00 2013-06-02 09:49:36.000 153 12495.95 57.38 54680.62 88888.00 2013-06-02 09:49:36.125 153 12495.83 57.25 54680.68 88888.00 2013-06-02 09:49:36.250 153 12495.65 57.10 54680.72 88888.00 2013-06-02 09:49:36.375 153 12495.58 57.08 54680.78 88888.00 2013-06-02 09:49:36.500 153 12495.52 57.00 54680.78 88888.00 2013-06-02 09:49:36.625 153 12495.45 56.92 54680.80 88888.00 2013-06-02 09:49:36.750 153 12495.40 56.88 54680.88 88888.00 2013-06-02 09:49:36.875 153 12495.40 56.83 54680.93 88888.00 2013-06-02 09:49:37.000 153 12495.30 56.75 54680.95 88888.00 2013-06-02 09:49:37.125 153 12495.17 56.70 54681.00 88888.00 2013-06-02 09:49:37.250 153 12495.05 56.62 54681.05 88888.00 2013-06-02 09:49:37.375 153 12495.05 56.62 54681.05 88888.00 2013-06-02 09:49:37.500 153 12494.88 56.60 54681.12 88888.00 2013-06-02 09:49:37.625 153 12494.75 56.58 54681.20 88888.00 2013-06-02 09:49:37.750 153 12494.65 56.60 54681.22 88888.00 2013-06-02 09:49:37.875 153 12494.55 56.58 54681.28 88888.00 2013-06-02 09:49:38.000 153 12494.45 56.65 54681.32 88888.00 2013-06-02 09:49:38.125 153 12494.38 56.65 54681.38 88888.00 2013-06-02 09:49:38.250 153 12494.23 56.67 54681.47 88888.00 2013-06-02 09:49:38.375 153 12494.20 56.75 54681.50 88888.00 2013-06-02 09:49:38.500 153 12494.00 56.77 54681.50 88888.00 2013-06-02 09:49:38.625 153 12493.77 56.83 54681.55 88888.00 2013-06-02 09:49:38.750 153 12493.75 56.92 54681.62 88888.00 2013-06-02 09:49:38.875 153 12493.62 56.98 54681.65 88888.00 2013-06-02 09:49:39.000 153 12493.52 57.05 54681.68 88888.00 2013-06-02 09:49:39.125 153 12493.45 57.12 54681.72 88888.00 2013-06-02 09:49:39.250 153 12493.40 57.30 54681.78 88888.00 2013-06-02 09:49:39.375 153 12493.38 57.40 54681.80 88888.00 2013-06-02 09:49:39.500 153 12493.25 57.55 54681.82 88888.00 2013-06-02 09:49:39.625 153 12493.12 57.67 54681.85 88888.00 2013-06-02 09:49:39.750 153 12493.08 57.80 54681.90 88888.00 2013-06-02 09:49:39.875 153 12492.95 57.92 54681.90 88888.00 2013-06-02 09:49:40.000 153 12492.83 58.08 54681.93 88888.00 2013-06-02 09:49:40.125 153 12492.75 58.25 54681.95 88888.00 2013-06-02 09:49:40.250 153 12492.58 58.40 54682.03 88888.00 2013-06-02 09:49:40.375 153 12492.55 58.50 54682.03 88888.00 2013-06-02 09:49:40.500 153 12492.50 58.62 54682.05 88888.00 2013-06-02 09:49:40.625 153 12492.52 58.77 54682.07 88888.00 2013-06-02 09:49:40.750 153 12492.40 58.88 54682.10 88888.00 2013-06-02 09:49:40.875 153 12492.38 59.00 54682.15 88888.00 2013-06-02 09:49:41.000 153 12492.33 59.15 54682.22 88888.00 2013-06-02 09:49:41.125 153 12492.20 59.27 54682.28 88888.00 2013-06-02 09:49:41.250 153 12492.12 59.45 54682.30 88888.00 2013-06-02 09:49:41.375 153 12492.12 59.50 54682.30 88888.00 2013-06-02 09:49:41.500 153 12492.02 59.52 54682.30 88888.00 2013-06-02 09:49:41.625 153 12491.95 59.58 54682.32 88888.00 2013-06-02 09:49:41.750 153 12491.95 59.67 54682.38 88888.00 2013-06-02 09:49:41.875 153 12491.95 59.75 54682.38 88888.00 2013-06-02 09:49:42.000 153 12491.95 59.83 54682.40 88888.00 2013-06-02 09:49:42.125 153 12491.90 59.90 54682.43 88888.00 2013-06-02 09:49:42.250 153 12491.75 59.95 54682.45 88888.00 2013-06-02 09:49:42.375 153 12491.73 60.02 54682.47 88888.00 2013-06-02 09:49:42.500 153 12491.73 60.05 54682.45 88888.00 2013-06-02 09:49:42.625 153 12491.77 60.12 54682.47 88888.00 2013-06-02 09:49:42.750 153 12491.83 60.23 54682.50 88888.00 2013-06-02 09:49:42.875 153 12491.83 60.25 54682.53 88888.00 2013-06-02 09:49:43.000 153 12491.83 60.27 54682.53 88888.00 2013-06-02 09:49:43.125 153 12491.90 60.35 54682.62 88888.00 2013-06-02 09:49:43.250 153 12491.90 60.42 54682.68 88888.00 2013-06-02 09:49:43.375 153 12491.90 60.45 54682.68 88888.00 2013-06-02 09:49:43.500 153 12491.85 60.42 54682.65 88888.00 2013-06-02 09:49:43.625 153 12491.85 60.50 54682.68 88888.00 2013-06-02 09:49:43.750 153 12491.90 60.50 54682.72 88888.00 2013-06-02 09:49:43.875 153 12491.95 60.50 54682.75 88888.00 2013-06-02 09:49:44.000 153 12492.05 60.52 54682.80 88888.00 2013-06-02 09:49:44.125 153 12492.10 60.50 54682.80 88888.00 2013-06-02 09:49:44.250 153 12492.10 60.42 54682.78 88888.00 2013-06-02 09:49:44.375 153 12492.15 60.40 54682.80 88888.00 2013-06-02 09:49:44.500 153 12492.23 60.42 54682.85 88888.00 2013-06-02 09:49:44.625 153 12492.33 60.42 54682.85 88888.00 2013-06-02 09:49:44.750 153 12492.33 60.35 54682.90 88888.00 2013-06-02 09:49:44.875 153 12492.35 60.35 54682.90 88888.00 2013-06-02 09:49:45.000 153 12492.38 60.38 54682.95 88888.00 2013-06-02 09:49:45.125 153 12492.38 60.30 54682.97 88888.00 2013-06-02 09:49:45.250 153 12492.30 60.25 54682.95 88888.00 2013-06-02 09:49:45.375 153 12492.30 60.27 54683.00 88888.00 2013-06-02 09:49:45.500 153 12492.27 60.33 54683.05 88888.00 2013-06-02 09:49:45.625 153 12492.15 60.27 54683.10 88888.00 2013-06-02 09:49:45.750 153 12492.10 60.27 54683.12 88888.00 2013-06-02 09:49:45.875 153 12492.10 60.30 54683.18 88888.00 2013-06-02 09:49:46.000 153 12492.08 60.30 54683.18 88888.00 2013-06-02 09:49:46.125 153 12491.95 60.30 54683.20 88888.00 2013-06-02 09:49:46.250 153 12491.83 60.25 54683.22 88888.00 2013-06-02 09:49:46.375 153 12491.88 60.27 54683.25 88888.00 2013-06-02 09:49:46.500 153 12491.83 60.27 54683.28 88888.00 2013-06-02 09:49:46.625 153 12491.77 60.27 54683.32 88888.00 2013-06-02 09:49:46.750 153 12491.73 60.27 54683.32 88888.00 2013-06-02 09:49:46.875 153 12491.65 60.27 54683.35 88888.00 2013-06-02 09:49:47.000 153 12491.55 60.17 54683.38 88888.00 2013-06-02 09:49:47.125 153 12491.45 60.17 54683.43 88888.00 2013-06-02 09:49:47.250 153 12491.40 60.25 54683.53 88888.00 2013-06-02 09:49:47.375 153 12491.38 60.25 54683.55 88888.00 2013-06-02 09:49:47.500 153 12491.27 60.23 54683.62 88888.00 2013-06-02 09:49:47.625 153 12491.17 60.25 54683.65 88888.00 2013-06-02 09:49:47.750 153 12491.08 60.25 54683.68 88888.00 2013-06-02 09:49:47.875 153 12490.98 60.20 54683.72 88888.00 2013-06-02 09:49:48.000 153 12490.90 60.15 54683.75 88888.00 2013-06-02 09:49:48.125 153 12490.77 60.08 54683.75 88888.00 2013-06-02 09:49:48.250 153 12490.60 60.00 54683.85 88888.00 2013-06-02 09:49:48.375 153 12490.50 60.00 54683.88 88888.00 2013-06-02 09:49:48.500 153 12490.40 60.00 54683.93 88888.00 2013-06-02 09:49:48.625 153 12490.30 59.95 54683.95 88888.00 2013-06-02 09:49:48.750 153 12490.23 59.88 54684.00 88888.00 2013-06-02 09:49:48.875 153 12490.12 59.75 54684.03 88888.00 2013-06-02 09:49:49.000 153 12489.98 59.62 54684.03 88888.00 2013-06-02 09:49:49.125 153 12489.83 59.50 54684.07 88888.00 2013-06-02 09:49:49.250 153 12489.75 59.42 54684.18 88888.00 2013-06-02 09:49:49.375 153 12489.80 59.40 54684.25 88888.00 2013-06-02 09:49:49.500 153 12489.65 59.25 54684.30 88888.00 2013-06-02 09:49:49.625 153 12489.45 59.10 54684.35 88888.00 2013-06-02 09:49:49.750 153 12489.30 59.00 54684.43 88888.00 2013-06-02 09:49:49.875 153 12489.27 58.90 54684.50 88888.00 2013-06-02 09:49:50.000 153 12489.23 58.73 54684.53 88888.00 2013-06-02 09:49:50.125 153 12489.17 58.52 54684.55 88888.00 2013-06-02 09:49:50.250 153 12489.05 58.35 54684.60 88888.00 2013-06-02 09:49:50.375 153 12489.05 58.30 54684.68 88888.00 2013-06-02 09:49:50.500 153 12489.10 58.17 54684.70 88888.00 2013-06-02 09:49:50.625 153 12489.15 58.02 54684.72 88888.00 2013-06-02 09:49:50.750 153 12489.12 57.88 54684.75 88888.00 2013-06-02 09:49:50.875 153 12489.10 57.75 54684.82 88888.00 2013-06-02 09:49:51.000 153 12489.20 57.62 54684.82 88888.00 2013-06-02 09:49:51.125 153 12489.35 57.58 54684.88 88888.00 2013-06-02 09:49:51.250 153 12489.45 57.45 54684.90 88888.00 2013-06-02 09:49:51.375 153 12489.55 57.40 54684.95 88888.00 2013-06-02 09:49:51.500 153 12489.67 57.33 54684.97 88888.00 2013-06-02 09:49:51.625 153 12489.77 57.23 54684.97 88888.00 2013-06-02 09:49:51.750 153 12489.92 57.23 54685.05 88888.00 2013-06-02 09:49:51.875 153 12490.02 57.17 54685.07 88888.00 2013-06-02 09:49:52.000 153 12490.20 57.12 54685.07 88888.00 2013-06-02 09:49:52.125 153 12490.38 57.10 54685.10 88888.00 2013-06-02 09:49:52.250 153 12490.55 57.08 54685.12 88888.00 2013-06-02 09:49:52.375 153 12490.80 57.12 54685.10 88888.00 2013-06-02 09:49:52.500 153 12490.98 57.15 54685.12 88888.00 2013-06-02 09:49:52.625 153 12491.08 57.20 54685.12 88888.00 2013-06-02 09:49:52.750 153 12491.27 57.27 54685.12 88888.00 2013-06-02 09:49:52.875 153 12491.50 57.38 54685.12 88888.00 2013-06-02 09:49:53.000 153 12491.75 57.45 54685.10 88888.00 2013-06-02 09:49:53.125 153 12491.95 57.55 54685.07 88888.00 2013-06-02 09:49:53.250 153 12492.05 57.62 54685.10 88888.00 2013-06-02 09:49:53.375 153 12492.20 57.73 54685.10 88888.00 2013-06-02 09:49:53.500 153 12492.45 57.88 54685.12 88888.00 2013-06-02 09:49:53.625 153 12492.65 58.00 54685.12 88888.00 2013-06-02 09:49:53.750 153 12492.85 58.10 54685.10 88888.00 2013-06-02 09:49:53.875 153 12493.05 58.17 54685.07 88888.00 2013-06-02 09:49:54.000 153 12493.20 58.30 54685.05 88888.00 2013-06-02 09:49:54.125 153 12493.35 58.42 54685.07 88888.00 2013-06-02 09:49:54.250 153 12493.48 58.60 54685.07 88888.00 2013-06-02 09:49:54.375 153 12493.60 58.67 54685.05 88888.00 2013-06-02 09:49:54.500 153 12493.75 58.83 54685.05 88888.00 2013-06-02 09:49:54.625 153 12493.95 58.95 54685.05 88888.00 2013-06-02 09:49:54.750 153 12494.05 59.00 54685.05 88888.00 2013-06-02 09:49:54.875 153 12494.15 59.08 54685.05 88888.00 2013-06-02 09:49:55.000 153 12494.20 59.15 54685.07 88888.00 2013-06-02 09:49:55.125 153 12494.25 59.23 54685.03 88888.00 2013-06-02 09:49:55.250 153 12494.33 59.30 54685.03 88888.00 2013-06-02 09:49:55.375 153 12494.38 59.35 54685.00 88888.00 2013-06-02 09:49:55.500 153 12494.48 59.42 54685.00 88888.00 2013-06-02 09:49:55.625 153 12494.62 59.45 54684.97 88888.00 2013-06-02 09:49:55.750 153 12494.77 59.42 54684.97 88888.00 2013-06-02 09:49:55.875 153 12494.88 59.50 54685.00 88888.00 2013-06-02 09:49:56.000 153 12494.95 59.52 54684.97 88888.00 2013-06-02 09:49:56.125 153 12495.08 59.50 54684.95 88888.00 2013-06-02 09:49:56.250 153 12495.17 59.50 54685.00 88888.00 2013-06-02 09:49:56.375 153 12495.27 59.52 54685.03 88888.00 2013-06-02 09:49:56.500 153 12495.27 59.48 54685.00 88888.00 2013-06-02 09:49:56.625 153 12495.25 59.45 54685.00 88888.00 2013-06-02 09:49:56.750 153 12495.30 59.45 54685.05 88888.00 2013-06-02 09:49:56.875 153 12495.27 59.50 54685.07 88888.00 2013-06-02 09:49:57.000 153 12495.20 59.40 54685.07 88888.00 2013-06-02 09:49:57.125 153 12495.15 59.35 54685.10 88888.00 2013-06-02 09:49:57.250 153 12495.08 59.27 54685.12 88888.00 2013-06-02 09:49:57.375 153 12495.08 59.23 54685.15 88888.00 2013-06-02 09:49:57.500 153 12495.02 59.10 54685.15 88888.00 2013-06-02 09:49:57.625 153 12494.95 59.00 54685.20 88888.00 2013-06-02 09:49:57.750 153 12494.90 58.90 54685.22 88888.00 2013-06-02 09:49:57.875 153 12494.92 58.83 54685.22 88888.00 2013-06-02 09:49:58.000 153 12494.90 58.73 54685.25 88888.00 2013-06-02 09:49:58.125 153 12494.85 58.58 54685.32 88888.00 2013-06-02 09:49:58.250 153 12494.77 58.45 54685.40 88888.00 2013-06-02 09:49:58.375 153 12494.80 58.38 54685.43 88888.00 2013-06-02 09:49:58.500 153 12494.73 58.27 54685.45 88888.00 2013-06-02 09:49:58.625 153 12494.65 58.15 54685.50 88888.00 2013-06-02 09:49:58.750 153 12494.60 58.02 54685.53 88888.00 2013-06-02 09:49:58.875 153 12494.58 57.92 54685.57 88888.00 2013-06-02 09:49:59.000 153 12494.60 57.83 54685.60 88888.00 2013-06-02 09:49:59.125 153 12494.60 57.70 54685.62 88888.00 2013-06-02 09:49:59.250 153 12494.62 57.58 54685.65 88888.00 2013-06-02 09:49:59.375 153 12494.62 57.45 54685.68 88888.00 2013-06-02 09:49:59.500 153 12494.62 57.38 54685.70 88888.00 2013-06-02 09:49:59.625 153 12494.65 57.27 54685.72 88888.00 2013-06-02 09:49:59.750 153 12494.65 57.15 54685.75 88888.00 2013-06-02 09:49:59.875 153 12494.65 57.02 54685.80 88888.00 2013-06-02 09:50:00.000 153 12494.73 56.90 54685.82 88888.00 2013-06-02 09:50:00.125 153 12494.75 56.75 54685.85 88888.00 2013-06-02 09:50:00.250 153 12494.80 56.65 54685.93 88888.00 2013-06-02 09:50:00.375 153 12494.90 56.65 54686.03 88888.00 2013-06-02 09:50:00.500 153 12494.90 56.50 54686.00 88888.00 2013-06-02 09:50:00.625 153 12494.90 56.35 54685.97 88888.00 2013-06-02 09:50:00.750 153 12495.00 56.27 54686.00 88888.00 2013-06-02 09:50:00.875 153 12495.05 56.17 54686.03 88888.00 2013-06-02 09:50:01.000 153 12495.10 56.08 54686.03 88888.00 2013-06-02 09:50:01.125 153 12495.20 55.92 54686.07 88888.00 2013-06-02 09:50:01.250 153 12495.20 55.70 54686.07 88888.00 2013-06-02 09:50:01.375 153 12495.30 55.62 54686.10 88888.00 2013-06-02 09:50:01.500 153 12495.40 55.52 54686.12 88888.00 2013-06-02 09:50:01.625 153 12495.45 55.40 54686.12 88888.00 2013-06-02 09:50:01.750 153 12495.48 55.27 54686.18 88888.00 2013-06-02 09:50:01.875 153 12495.55 55.17 54686.18 88888.00 2013-06-02 09:50:02.000 153 12495.60 55.08 54686.20 88888.00 2013-06-02 09:50:02.125 153 12495.65 54.98 54686.22 88888.00 2013-06-02 09:50:02.250 153 12495.70 54.85 54686.25 88888.00 2013-06-02 09:50:02.375 153 12495.77 54.75 54686.20 88888.00 2013-06-02 09:50:02.500 153 12495.77 54.70 54686.22 88888.00 2013-06-02 09:50:02.625 153 12495.75 54.67 54686.28 88888.00 2013-06-02 09:50:02.750 153 12495.77 54.62 54686.30 88888.00 2013-06-02 09:50:02.875 153 12495.85 54.58 54686.28 88888.00 2013-06-02 09:50:03.000 153 12495.95 54.50 54686.30 88888.00 2013-06-02 09:50:03.125 153 12496.02 54.48 54686.32 88888.00 2013-06-02 09:50:03.250 153 12496.15 54.45 54686.38 88888.00 2013-06-02 09:50:03.375 153 12496.23 54.40 54686.35 88888.00 2013-06-02 09:50:03.500 153 12496.27 54.35 54686.32 88888.00 2013-06-02 09:50:03.625 153 12496.40 54.33 54686.35 88888.00 2013-06-02 09:50:03.750 153 12496.50 54.33 54686.35 88888.00 2013-06-02 09:50:03.875 153 12496.65 54.25 54686.32 88888.00 2013-06-02 09:50:04.000 153 12496.77 54.23 54686.28 88888.00 2013-06-02 09:50:04.125 153 12496.85 54.20 54686.32 88888.00 2013-06-02 09:50:04.250 153 12496.92 54.12 54686.35 88888.00 2013-06-02 09:50:04.375 153 12497.02 54.15 54686.32 88888.00 2013-06-02 09:50:04.500 153 12497.17 54.15 54686.38 88888.00 2013-06-02 09:50:04.625 153 12497.27 54.10 54686.38 88888.00 2013-06-02 09:50:04.750 153 12497.38 54.08 54686.38 88888.00 2013-06-02 09:50:04.875 153 12497.50 54.05 54686.43 88888.00 2013-06-02 09:50:05.000 153 12497.67 54.02 54686.40 88888.00 2013-06-02 09:50:05.125 153 12497.77 53.98 54686.43 88888.00 2013-06-02 09:50:05.250 153 12497.90 53.88 54686.40 88888.00 2013-06-02 09:50:05.375 153 12498.05 53.85 54686.38 88888.00 2013-06-02 09:50:05.500 153 12498.12 53.83 54686.43 88888.00 2013-06-02 09:50:05.625 153 12498.17 53.77 54686.45 88888.00 2013-06-02 09:50:05.750 153 12498.30 53.73 54686.47 88888.00 2013-06-02 09:50:05.875 153 12498.40 53.67 54686.45 88888.00 2013-06-02 09:50:06.000 153 12498.48 53.62 54686.45 88888.00 2013-06-02 09:50:06.125 153 12498.50 53.55 54686.43 88888.00 2013-06-02 09:50:06.250 153 12498.60 53.55 54686.47 88888.00 2013-06-02 09:50:06.375 153 12498.73 53.55 54686.53 88888.00 2013-06-02 09:50:06.500 153 12498.77 53.52 54686.53 88888.00 2013-06-02 09:50:06.625 153 12498.83 53.50 54686.55 88888.00 2013-06-02 09:50:06.750 153 12498.90 53.52 54686.60 88888.00 2013-06-02 09:50:06.875 153 12498.88 53.50 54686.57 88888.00 2013-06-02 09:50:07.000 153 12498.83 53.38 54686.50 88888.00 2013-06-02 09:50:07.125 153 12498.85 53.38 54686.53 88888.00 2013-06-02 09:50:07.250 153 12498.88 53.40 54686.55 88888.00 2013-06-02 09:50:07.375 153 12498.95 53.42 54686.60 88888.00 2013-06-02 09:50:07.500 153 12499.00 53.42 54686.62 88888.00 2013-06-02 09:50:07.625 153 12499.02 53.45 54686.62 88888.00 2013-06-02 09:50:07.750 153 12499.05 53.48 54686.65 88888.00 2013-06-02 09:50:07.875 153 12499.00 53.50 54686.65 88888.00 2013-06-02 09:50:08.000 153 12499.00 53.50 54686.62 88888.00 2013-06-02 09:50:08.125 153 12499.05 53.52 54686.62 88888.00 2013-06-02 09:50:08.250 153 12499.02 53.58 54686.65 88888.00 2013-06-02 09:50:08.375 153 12499.08 53.67 54686.68 88888.00 2013-06-02 09:50:08.500 153 12499.05 53.75 54686.70 88888.00 2013-06-02 09:50:08.625 153 12499.05 53.75 54686.70 88888.00 2013-06-02 09:50:08.750 153 12499.05 53.73 54686.68 88888.00 2013-06-02 09:50:08.875 153 12499.02 53.73 54686.68 88888.00 2013-06-02 09:50:09.000 153 12499.10 53.77 54686.68 88888.00 2013-06-02 09:50:09.125 153 12499.20 53.85 54686.70 88888.00 2013-06-02 09:50:09.250 153 12499.33 53.90 54686.75 88888.00 2013-06-02 09:50:09.375 153 12499.38 53.92 54686.72 88888.00 2013-06-02 09:50:09.500 153 12499.42 53.98 54686.75 88888.00 2013-06-02 09:50:09.625 153 12499.52 54.02 54686.78 88888.00 2013-06-02 09:50:09.750 153 12499.60 53.98 54686.75 88888.00 2013-06-02 09:50:09.875 153 12499.67 54.02 54686.78 88888.00 2013-06-02 09:50:10.000 153 12499.73 54.05 54686.78 88888.00 2013-06-02 09:50:10.125 153 12499.85 54.10 54686.78 88888.00 2013-06-02 09:50:10.250 153 12499.85 54.10 54686.72 88888.00 2013-06-02 09:50:10.375 153 12499.90 54.08 54686.75 88888.00 2013-06-02 09:50:10.500 153 12500.05 54.08 54686.75 88888.00 2013-06-02 09:50:10.625 153 12500.20 54.02 54686.75 88888.00 2013-06-02 09:50:10.750 153 12500.27 54.10 54686.80 88888.00 2013-06-02 09:50:10.875 153 12500.35 54.08 54686.82 88888.00 2013-06-02 09:50:11.000 153 12500.40 54.00 54686.80 88888.00 2013-06-02 09:50:11.125 153 12500.38 53.92 54686.80 88888.00 2013-06-02 09:50:11.250 153 12500.48 53.80 54686.78 88888.00 2013-06-02 09:50:11.375 153 12500.55 53.75 54686.75 88888.00 2013-06-02 09:50:11.500 153 12500.62 53.73 54686.78 88888.00 2013-06-02 09:50:11.625 153 12500.65 53.65 54686.78 88888.00 2013-06-02 09:50:11.750 153 12500.67 53.58 54686.80 88888.00 2013-06-02 09:50:11.875 153 12500.65 53.48 54686.75 88888.00 2013-06-02 09:50:12.000 153 12500.62 53.42 54686.78 88888.00 2013-06-02 09:50:12.125 153 12500.70 53.35 54686.82 88888.00 2013-06-02 09:50:12.250 153 12500.75 53.27 54686.85 88888.00 2013-06-02 09:50:12.375 153 12500.80 53.27 54686.90 88888.00 2013-06-02 09:50:12.500 153 12500.77 53.23 54686.90 88888.00 2013-06-02 09:50:12.625 153 12500.75 53.10 54686.95 88888.00 2013-06-02 09:50:12.750 153 12500.73 53.08 54686.95 88888.00 2013-06-02 09:50:12.875 153 12500.67 53.05 54686.95 88888.00 2013-06-02 09:50:13.000 153 12500.65 53.02 54686.97 88888.00 2013-06-02 09:50:13.125 153 12500.65 53.00 54687.00 88888.00 2013-06-02 09:50:13.250 153 12500.58 53.00 54687.05 88888.00 2013-06-02 09:50:13.375 153 12500.55 52.95 54687.03 88888.00 2013-06-02 09:50:13.500 153 12500.50 52.92 54687.05 88888.00 2013-06-02 09:50:13.625 153 12500.38 52.90 54687.07 88888.00 2013-06-02 09:50:13.750 153 12500.20 52.90 54687.10 88888.00 2013-06-02 09:50:13.875 153 12500.15 52.90 54687.15 88888.00 2013-06-02 09:50:14.000 153 12500.12 52.92 54687.15 88888.00 2013-06-02 09:50:14.125 153 12499.98 52.92 54687.18 88888.00 2013-06-02 09:50:14.250 153 12499.83 52.95 54687.25 88888.00 2013-06-02 09:50:14.375 153 12499.73 52.95 54687.25 88888.00 2013-06-02 09:50:14.500 153 12499.65 52.98 54687.28 88888.00 2013-06-02 09:50:14.625 153 12499.58 52.98 54687.30 88888.00 2013-06-02 09:50:14.750 153 12499.50 53.00 54687.30 88888.00 2013-06-02 09:50:14.875 153 12499.40 53.02 54687.30 88888.00 2013-06-02 09:50:15.000 153 12499.27 53.05 54687.35 88888.00 2013-06-02 09:50:15.125 153 12499.20 53.05 54687.35 88888.00 2013-06-02 09:50:15.250 153 12499.12 53.10 54687.38 88888.00 2013-06-02 09:50:15.375 153 12499.12 53.17 54687.47 88888.00 2013-06-02 09:50:15.500 153 12499.05 53.25 54687.47 88888.00 2013-06-02 09:50:15.625 153 12498.98 53.25 54687.47 88888.00 2013-06-02 09:50:15.750 153 12498.95 53.27 54687.47 88888.00 2013-06-02 09:50:15.875 153 12498.92 53.40 54687.50 88888.00 2013-06-02 09:50:16.000 153 12498.90 53.45 54687.55 88888.00 2013-06-02 09:50:16.125 153 12498.88 53.48 54687.57 88888.00 2013-06-02 09:50:16.250 153 12498.73 53.48 54687.60 88888.00 2013-06-02 09:50:16.375 153 12498.75 53.52 54687.60 88888.00 2013-06-02 09:50:16.500 153 12498.80 53.62 54687.65 88888.00 2013-06-02 09:50:16.625 153 12498.77 53.70 54687.70 88888.00 2013-06-02 09:50:16.750 153 12498.73 53.75 54687.72 88888.00 2013-06-02 09:50:16.875 153 12498.70 53.80 54687.72 88888.00 2013-06-02 09:50:17.000 153 12498.67 53.88 54687.78 88888.00 2013-06-02 09:50:17.125 153 12498.65 53.98 54687.80 88888.00 2013-06-02 09:50:17.250 153 12498.58 54.00 54687.78 88888.00 2013-06-02 09:50:17.375 153 12498.62 54.05 54687.78 88888.00 2013-06-02 09:50:17.500 153 12498.58 54.15 54687.82 88888.00 2013-06-02 09:50:17.625 153 12498.58 54.23 54687.85 88888.00 2013-06-02 09:50:17.750 153 12498.62 54.33 54687.88 88888.00 2013-06-02 09:50:17.875 153 12498.60 54.38 54687.88 88888.00 2013-06-02 09:50:18.000 153 12498.52 54.40 54687.88 88888.00 2013-06-02 09:50:18.125 153 12498.50 54.48 54687.90 88888.00 2013-06-02 09:50:18.250 153 12498.55 54.48 54687.93 88888.00 2013-06-02 09:50:18.375 153 12498.58 54.48 54687.93 88888.00 2013-06-02 09:50:18.500 153 12498.60 54.48 54687.95 88888.00 2013-06-02 09:50:18.625 153 12498.65 54.55 54687.97 88888.00 2013-06-02 09:50:18.750 153 12498.67 54.52 54687.97 88888.00 2013-06-02 09:50:18.875 153 12498.65 54.52 54687.97 88888.00 2013-06-02 09:50:19.000 153 12498.67 54.52 54687.97 88888.00 2013-06-02 09:50:19.125 153 12498.80 54.52 54688.00 88888.00 2013-06-02 09:50:19.250 153 12498.88 54.52 54688.05 88888.00 2013-06-02 09:50:19.375 153 12499.00 54.52 54688.07 88888.00 2013-06-02 09:50:19.500 153 12499.02 54.55 54688.10 88888.00 2013-06-02 09:50:19.625 153 12499.02 54.48 54688.07 88888.00 2013-06-02 09:50:19.750 153 12499.00 54.45 54688.07 88888.00 2013-06-02 09:50:19.875 153 12499.05 54.40 54688.07 88888.00 2013-06-02 09:50:20.000 153 12499.08 54.38 54688.12 88888.00 2013-06-02 09:50:20.125 153 12499.20 54.40 54688.20 88888.00 2013-06-02 09:50:20.250 153 12499.27 54.40 54688.20 88888.00 2013-06-02 09:50:20.375 153 12499.35 54.40 54688.25 88888.00 2013-06-02 09:50:20.500 153 12499.40 54.38 54688.22 88888.00 2013-06-02 09:50:20.625 153 12499.40 54.33 54688.22 88888.00 2013-06-02 09:50:20.750 153 12499.48 54.27 54688.22 88888.00 2013-06-02 09:50:20.875 153 12499.58 54.17 54688.25 88888.00 2013-06-02 09:50:21.000 153 12499.62 54.20 54688.28 88888.00 2013-06-02 09:50:21.125 153 12499.83 54.23 54688.30 88888.00 2013-06-02 09:50:21.250 153 12499.95 54.17 54688.32 88888.00 2013-06-02 09:50:21.375 153 12499.98 54.15 54688.35 88888.00 2013-06-02 09:50:21.500 153 12500.08 54.12 54688.38 88888.00 2013-06-02 09:50:21.625 153 12500.12 54.10 54688.35 88888.00 2013-06-02 09:50:21.750 153 12500.20 54.05 54688.32 88888.00 2013-06-02 09:50:21.875 153 12500.33 54.02 54688.40 88888.00 2013-06-02 09:50:22.000 153 12500.50 54.02 54688.38 88888.00 2013-06-02 09:50:22.125 153 12500.50 54.02 54688.40 88888.00 2013-06-02 09:50:22.250 153 12500.48 54.08 54688.47 88888.00 2013-06-02 09:50:22.375 153 12500.55 54.12 54688.47 88888.00 2013-06-02 09:50:22.500 153 12500.60 54.12 54688.55 88888.00 2013-06-02 09:50:22.625 153 12500.58 54.15 54688.55 88888.00 2013-06-02 09:50:22.750 153 12500.58 54.12 54688.55 88888.00 2013-06-02 09:50:22.875 153 12500.65 54.17 54688.60 88888.00 2013-06-02 09:50:23.000 153 12500.62 54.17 54688.60 88888.00 2013-06-02 09:50:23.125 153 12500.55 54.17 54688.65 88888.00 2013-06-02 09:50:23.250 153 12500.45 54.20 54688.70 88888.00 2013-06-02 09:50:23.375 153 12500.45 54.25 54688.75 88888.00 2013-06-02 09:50:23.500 153 12500.48 54.30 54688.78 88888.00 2013-06-02 09:50:23.625 153 12500.48 54.35 54688.80 88888.00 2013-06-02 09:50:23.750 153 12500.45 54.33 54688.85 88888.00 2013-06-02 09:50:23.875 153 12500.42 54.33 54688.85 88888.00 2013-06-02 09:50:24.000 153 12500.38 54.33 54688.90 88888.00 2013-06-02 09:50:24.125 153 12500.27 54.33 54688.93 88888.00 2013-06-02 09:50:24.250 153 12500.10 54.33 54688.97 88888.00 2013-06-02 09:50:24.375 153 12500.02 54.30 54688.97 88888.00 2013-06-02 09:50:24.500 153 12500.00 54.27 54689.05 88888.00 2013-06-02 09:50:24.625 153 12499.95 54.27 54689.10 88888.00 2013-06-02 09:50:24.750 153 12499.88 54.20 54689.15 88888.00 2013-06-02 09:50:24.875 153 12499.77 54.15 54689.18 88888.00 2013-06-02 09:50:25.000 153 12499.80 54.10 54689.25 88888.00 2013-06-02 09:50:25.125 153 12499.77 54.05 54689.32 88888.00 2013-06-02 09:50:25.250 153 12499.70 53.92 54689.38 88888.00 2013-06-02 09:50:25.375 153 12499.67 53.83 54689.40 88888.00 2013-06-02 09:50:25.500 153 12499.65 53.75 54689.43 88888.00 2013-06-02 09:50:25.625 153 12499.62 53.65 54689.47 88888.00 2013-06-02 09:50:25.750 153 12499.52 53.52 54689.53 88888.00 2013-06-02 09:50:25.875 153 12499.45 53.38 54689.55 88888.00 2013-06-02 09:50:26.000 153 12499.48 53.20 54689.57 88888.00 2013-06-02 09:50:26.125 153 12499.48 53.02 54689.65 88888.00 2013-06-02 09:50:26.250 153 12499.45 52.90 54689.70 88888.00 2013-06-02 09:50:26.375 153 12499.48 52.83 54689.78 88888.00 2013-06-02 09:50:26.500 153 12499.48 52.67 54689.82 88888.00 2013-06-02 09:50:26.625 153 12499.38 52.50 54689.82 88888.00 2013-06-02 09:50:26.750 153 12499.33 52.33 54689.85 88888.00 2013-06-02 09:50:26.875 153 12499.27 52.12 54689.90 88888.00 2013-06-02 09:50:27.000 153 12499.23 51.98 54689.90 88888.00 2013-06-02 09:50:27.125 153 12499.23 51.83 54689.97 88888.00 2013-06-02 09:50:27.250 153 12499.20 51.62 54690.03 88888.00 2013-06-02 09:50:27.375 153 12499.17 51.50 54690.05 88888.00 2013-06-02 09:50:27.500 153 12499.17 51.38 54690.10 88888.00 2013-06-02 09:50:27.625 153 12499.15 51.23 54690.18 88888.00 2013-06-02 09:50:27.750 153 12499.17 51.15 54690.22 88888.00 2013-06-02 09:50:27.875 153 12499.15 51.00 54690.25 88888.00 2013-06-02 09:50:28.000 153 12499.17 50.83 54690.30 88888.00 2013-06-02 09:50:28.125 153 12499.15 50.65 54690.30 88888.00 2013-06-02 09:50:28.250 153 12499.17 50.52 54690.35 88888.00 2013-06-02 09:50:28.375 153 12499.25 50.45 54690.35 88888.00 2013-06-02 09:50:28.500 153 12499.25 50.35 54690.38 88888.00 2013-06-02 09:50:28.625 153 12499.20 50.30 54690.43 88888.00 2013-06-02 09:50:28.750 153 12499.17 50.23 54690.45 88888.00 2013-06-02 09:50:28.875 153 12499.20 50.10 54690.50 88888.00 2013-06-02 09:50:29.000 153 12499.23 50.05 54690.53 88888.00 2013-06-02 09:50:29.125 153 12499.17 49.92 54690.57 88888.00 2013-06-02 09:50:29.250 153 12499.12 49.83 54690.62 88888.00 2013-06-02 09:50:29.375 153 12499.17 49.80 54690.70 88888.00 2013-06-02 09:50:29.500 153 12499.17 49.75 54690.70 88888.00 2013-06-02 09:50:29.625 153 12499.12 49.73 54690.75 88888.00 2013-06-02 09:50:29.750 153 12499.02 49.65 54690.82 88888.00 2013-06-02 09:50:29.875 153 12498.98 49.62 54690.85 88888.00 2013-06-02 09:50:30.000 153 12498.90 49.55 54690.90 88888.00 2013-06-02 09:50:30.125 153 12498.75 49.50 54690.97 88888.00 2013-06-02 09:50:30.250 153 12498.58 49.45 54691.05 88888.00 2013-06-02 09:50:30.375 153 12498.48 49.45 54691.05 88888.00 2013-06-02 09:50:30.500 153 12498.35 49.48 54691.10 88888.00 2013-06-02 09:50:30.625 153 12498.20 49.45 54691.15 88888.00 2013-06-02 09:50:30.750 153 12498.08 49.42 54691.18 88888.00 2013-06-02 09:50:30.875 153 12497.90 49.42 54691.20 88888.00 2013-06-02 09:50:31.000 153 12497.73 49.48 54691.28 88888.00 2013-06-02 09:50:31.125 153 12497.50 49.50 54691.35 88888.00 2013-06-02 09:50:31.250 153 12497.23 49.50 54691.43 88888.00 2013-06-02 09:50:31.375 153 12497.02 49.50 54691.45 88888.00 2013-06-02 09:50:31.500 153 12496.85 49.48 54691.50 88888.00 2013-06-02 09:50:31.625 153 12496.62 49.48 54691.55 88888.00 2013-06-02 09:50:31.750 153 12496.38 49.42 54691.57 88888.00 2013-06-02 09:50:31.875 153 12496.25 49.45 54691.65 88888.00 2013-06-02 09:50:32.000 153 12496.12 49.48 54691.68 88888.00 2013-06-02 09:50:32.125 153 12495.98 49.50 54691.75 88888.00 2013-06-02 09:50:32.250 153 12495.85 49.50 54691.82 88888.00 2013-06-02 09:50:32.375 153 12495.73 49.52 54691.88 88888.00 2013-06-02 09:50:32.500 153 12495.55 49.48 54691.90 88888.00 2013-06-02 09:50:32.625 153 12495.38 49.48 54691.97 88888.00 2013-06-02 09:50:32.750 153 12495.30 49.42 54691.97 88888.00 2013-06-02 09:50:32.875 153 12495.23 49.40 54692.00 88888.00 2013-06-02 09:50:33.000 153 12495.17 49.38 54692.03 88888.00 2013-06-02 09:50:33.125 153 12495.15 49.40 54692.10 88888.00 2013-06-02 09:50:33.250 153 12495.05 49.45 54692.18 88888.00 2013-06-02 09:50:33.375 153 12494.90 49.40 54692.20 88888.00 2013-06-02 09:50:33.500 153 12494.75 49.33 54692.22 88888.00 2013-06-02 09:50:33.625 153 12494.70 49.30 54692.28 88888.00 2013-06-02 09:50:33.750 153 12494.62 49.35 54692.35 88888.00 2013-06-02 09:50:33.875 153 12494.62 49.35 54692.40 88888.00 2013-06-02 09:50:34.000 153 12494.55 49.25 54692.43 88888.00 2013-06-02 09:50:34.125 153 12494.50 49.20 54692.47 88888.00 2013-06-02 09:50:34.250 153 12494.33 49.12 54692.53 88888.00 2013-06-02 09:50:34.375 153 12494.33 49.10 54692.53 88888.00 2013-06-02 09:50:34.500 153 12494.35 49.08 54692.62 88888.00 2013-06-02 09:50:34.625 153 12494.27 49.00 54692.68 88888.00 2013-06-02 09:50:34.750 153 12494.15 48.92 54692.68 88888.00 2013-06-02 09:50:34.875 153 12494.12 48.92 54692.75 88888.00 2013-06-02 09:50:35.000 153 12494.00 48.85 54692.72 88888.00 2013-06-02 09:50:35.125 153 12493.98 48.83 54692.80 88888.00 2013-06-02 09:50:35.250 153 12493.98 48.83 54692.85 88888.00 2013-06-02 09:50:35.375 153 12493.90 48.80 54692.90 88888.00 2013-06-02 09:50:35.500 153 12493.75 48.75 54692.90 88888.00 2013-06-02 09:50:35.625 153 12493.65 48.67 54692.90 88888.00 2013-06-02 09:50:35.750 153 12493.62 48.73 54692.95 88888.00 2013-06-02 09:50:35.875 153 12493.62 48.75 54693.03 88888.00 2013-06-02 09:50:36.000 153 12493.58 48.75 54693.10 88888.00 2013-06-02 09:50:36.125 153 12493.50 48.70 54693.12 88888.00 2013-06-02 09:50:36.250 153 12493.42 48.65 54693.10 88888.00 2013-06-02 09:50:36.375 153 12493.48 48.65 54693.12 88888.00 2013-06-02 09:50:36.500 153 12493.45 48.67 54693.18 88888.00 2013-06-02 09:50:36.625 153 12493.48 48.67 54693.18 88888.00 2013-06-02 09:50:36.750 153 12493.55 48.70 54693.22 88888.00 2013-06-02 09:50:36.875 153 12493.50 48.70 54693.28 88888.00 2013-06-02 09:50:37.000 153 12493.48 48.67 54693.28 88888.00 2013-06-02 09:50:37.125 153 12493.45 48.67 54693.28 88888.00 2013-06-02 09:50:37.250 153 12493.40 48.73 54693.35 88888.00 2013-06-02 09:50:37.375 153 12493.42 48.75 54693.38 88888.00 2013-06-02 09:50:37.500 153 12493.38 48.73 54693.38 88888.00 2013-06-02 09:50:37.625 153 12493.35 48.80 54693.43 88888.00 2013-06-02 09:50:37.750 153 12493.27 48.80 54693.43 88888.00 2013-06-02 09:50:37.875 153 12493.25 48.90 54693.43 88888.00 2013-06-02 09:50:38.000 153 12493.20 48.95 54693.50 88888.00 2013-06-02 09:50:38.125 153 12493.17 49.08 54693.57 88888.00 2013-06-02 09:50:38.250 153 12493.05 49.08 54693.60 88888.00 2013-06-02 09:50:38.375 153 12492.95 49.12 54693.60 88888.00 2013-06-02 09:50:38.500 153 12492.90 49.15 54693.60 88888.00 2013-06-02 09:50:38.625 153 12492.83 49.20 54693.65 88888.00 2013-06-02 09:50:38.750 153 12492.73 49.25 54693.68 88888.00 2013-06-02 09:50:38.875 153 12492.58 49.30 54693.75 88888.00 2013-06-02 09:50:39.000 153 12492.55 49.33 54693.78 88888.00 2013-06-02 09:50:39.125 153 12492.48 49.30 54693.78 88888.00 2013-06-02 09:50:39.250 153 12492.35 49.38 54693.85 88888.00 2013-06-02 09:50:39.375 153 12492.25 49.45 54693.95 88888.00 2013-06-02 09:50:39.500 153 12492.15 49.48 54694.00 88888.00 2013-06-02 09:50:39.625 153 12492.05 49.45 54694.03 88888.00 2013-06-02 09:50:39.750 153 12491.90 49.48 54694.05 88888.00 2013-06-02 09:50:39.875 153 12491.77 49.48 54694.10 88888.00 2013-06-02 09:50:40.000 153 12491.62 49.52 54694.15 88888.00 2013-06-02 09:50:40.125 153 12491.60 49.52 54694.22 88888.00 2013-06-02 09:50:40.250 153 12491.52 49.52 54694.28 88888.00 2013-06-02 09:50:40.375 153 12491.40 49.48 54694.28 88888.00 2013-06-02 09:50:40.500 153 12491.27 49.45 54694.32 88888.00 2013-06-02 09:50:40.625 153 12491.25 49.45 54694.35 88888.00 2013-06-02 09:50:40.750 153 12491.20 49.45 54694.38 88888.00 2013-06-02 09:50:40.875 153 12491.20 49.45 54694.45 88888.00 2013-06-02 09:50:41.000 153 12491.17 49.40 54694.45 88888.00 2013-06-02 09:50:41.125 153 12491.15 49.35 54694.50 88888.00 2013-06-02 09:50:41.250 153 12491.15 49.33 54694.55 88888.00 2013-06-02 09:50:41.375 153 12491.15 49.30 54694.57 88888.00 2013-06-02 09:50:41.500 153 12491.10 49.25 54694.60 88888.00 2013-06-02 09:50:41.625 153 12491.17 49.17 54694.57 88888.00 2013-06-02 09:50:41.750 153 12491.15 49.12 54694.60 88888.00 2013-06-02 09:50:41.875 153 12491.12 49.10 54694.68 88888.00 2013-06-02 09:50:42.000 153 12491.20 49.05 54694.72 88888.00 2013-06-02 09:50:42.125 153 12491.25 49.05 54694.78 88888.00 2013-06-02 09:50:42.250 153 12491.23 48.98 54694.82 88888.00 2013-06-02 09:50:42.375 153 12491.27 48.98 54694.90 88888.00 2013-06-02 09:50:42.500 153 12491.33 48.98 54694.95 88888.00 2013-06-02 09:50:42.625 153 12491.33 48.88 54694.97 88888.00 2013-06-02 09:50:42.750 153 12491.38 48.77 54694.95 88888.00 2013-06-02 09:50:42.875 153 12491.40 48.73 54694.97 88888.00 2013-06-02 09:50:43.000 153 12491.38 48.67 54695.03 88888.00 2013-06-02 09:50:43.125 153 12491.48 48.67 54695.07 88888.00 2013-06-02 09:50:43.250 153 12491.60 48.60 54695.07 88888.00 2013-06-02 09:50:43.375 153 12491.75 48.55 54695.10 88888.00 2013-06-02 09:50:43.500 153 12491.88 48.50 54695.15 88888.00 2013-06-02 09:50:43.625 153 12492.00 48.45 54695.15 88888.00 2013-06-02 09:50:43.750 153 12492.08 48.40 54695.18 88888.00 2013-06-02 09:50:43.875 153 12492.17 48.38 54695.20 88888.00 2013-06-02 09:50:44.000 153 12492.33 48.30 54695.22 88888.00 2013-06-02 09:50:44.125 153 12492.42 48.17 54695.22 88888.00 2013-06-02 09:50:44.250 153 12492.48 48.05 54695.22 88888.00 2013-06-02 09:50:44.375 153 12492.50 48.00 54695.25 88888.00 2013-06-02 09:50:44.500 153 12492.60 47.98 54695.28 88888.00 2013-06-02 09:50:44.625 153 12492.77 47.95 54695.32 88888.00 2013-06-02 09:50:44.750 153 12492.88 47.92 54695.40 88888.00 2013-06-02 09:50:44.875 153 12492.98 47.88 54695.45 88888.00 2013-06-02 09:50:45.000 153 12493.10 47.75 54695.40 88888.00 2013-06-02 09:50:45.125 153 12493.17 47.65 54695.45 88888.00 2013-06-02 09:50:45.250 153 12493.25 47.62 54695.53 88888.00 2013-06-02 09:50:45.375 153 12493.25 47.55 54695.50 88888.00 2013-06-02 09:50:45.500 153 12493.33 47.45 54695.53 88888.00 2013-06-02 09:50:45.625 153 12493.42 47.35 54695.55 88888.00 2013-06-02 09:50:45.750 153 12493.55 47.25 54695.57 88888.00 2013-06-02 09:50:45.875 153 12493.62 47.23 54695.62 88888.00 2013-06-02 09:50:46.000 153 12493.70 47.17 54695.60 88888.00 2013-06-02 09:50:46.125 153 12493.77 47.15 54695.62 88888.00 2013-06-02 09:50:46.250 153 12493.83 47.05 54695.68 88888.00 2013-06-02 09:50:46.375 153 12493.90 47.02 54695.72 88888.00 2013-06-02 09:50:46.500 153 12493.98 46.98 54695.75 88888.00 2013-06-02 09:50:46.625 153 12494.00 46.90 54695.75 88888.00 2013-06-02 09:50:46.750 153 12494.00 46.83 54695.75 88888.00 2013-06-02 09:50:46.875 153 12494.08 46.85 54695.80 88888.00 2013-06-02 09:50:47.000 153 12494.12 46.80 54695.82 88888.00 2013-06-02 09:50:47.125 153 12494.17 46.83 54695.88 88888.00 2013-06-02 09:50:47.250 153 12494.23 46.90 54695.93 88888.00 2013-06-02 09:50:47.375 153 12494.30 46.98 54695.95 88888.00 2013-06-02 09:50:47.500 153 12494.33 47.02 54695.97 88888.00 2013-06-02 09:50:47.625 153 12494.33 47.10 54695.97 88888.00 2013-06-02 09:50:47.750 153 12494.23 47.17 54695.97 88888.00 2013-06-02 09:50:47.875 153 12494.20 47.27 54696.00 88888.00 2013-06-02 09:50:48.000 153 12494.15 47.40 54696.03 88888.00 2013-06-02 09:50:48.125 153 12494.10 47.52 54696.07 88888.00 2013-06-02 09:50:48.250 153 12494.05 47.70 54696.12 88888.00 2013-06-02 09:50:48.375 153 12494.00 47.80 54696.12 88888.00 2013-06-02 09:50:48.500 153 12493.98 47.95 54696.15 88888.00 2013-06-02 09:50:48.625 153 12493.95 48.17 54696.20 88888.00 2013-06-02 09:50:48.750 153 12493.88 48.38 54696.25 88888.00 2013-06-02 09:50:48.875 153 12493.80 48.45 54696.22 88888.00 2013-06-02 09:50:49.000 153 12493.67 48.55 54696.20 88888.00 2013-06-02 09:50:49.125 153 12493.62 48.67 54696.25 88888.00 2013-06-02 09:50:49.250 153 12493.62 48.85 54696.28 88888.00 2013-06-02 09:50:49.375 153 12493.67 48.98 54696.32 88888.00 2013-06-02 09:50:49.500 153 12493.67 49.10 54696.32 88888.00 2013-06-02 09:50:49.625 153 12493.65 49.20 54696.38 88888.00 2013-06-02 09:50:49.750 153 12493.65 49.35 54696.38 88888.00 2013-06-02 09:50:49.875 153 12493.73 49.42 54696.38 88888.00 2013-06-02 09:50:50.000 153 12493.83 49.45 54696.40 88888.00 2013-06-02 09:50:50.125 153 12493.90 49.52 54696.45 88888.00 2013-06-02 09:50:50.250 153 12493.85 49.55 54696.45 88888.00 2013-06-02 09:50:50.375 153 12493.80 49.58 54696.45 88888.00 2013-06-02 09:50:50.500 153 12493.83 49.58 54696.45 88888.00 2013-06-02 09:50:50.625 153 12493.85 49.58 54696.45 88888.00 2013-06-02 09:50:50.750 153 12493.90 49.55 54696.45 88888.00 2013-06-02 09:50:50.875 153 12493.95 49.52 54696.45 88888.00 2013-06-02 09:50:51.000 153 12493.95 49.48 54696.45 88888.00 2013-06-02 09:50:51.125 153 12494.00 49.55 54696.47 88888.00 2013-06-02 09:50:51.250 153 12494.00 49.60 54696.50 88888.00 2013-06-02 09:50:51.375 153 12493.98 49.60 54696.53 88888.00 2013-06-02 09:50:51.500 153 12493.95 49.65 54696.57 88888.00 2013-06-02 09:50:51.625 153 12494.00 49.65 54696.60 88888.00 2013-06-02 09:50:51.750 153 12494.08 49.60 54696.62 88888.00 2013-06-02 09:50:51.875 153 12494.00 49.65 54696.65 88888.00 2013-06-02 09:50:52.000 153 12493.92 49.67 54696.68 88888.00 2013-06-02 09:50:52.125 153 12493.88 49.70 54696.70 88888.00 2013-06-02 09:50:52.250 153 12493.70 49.73 54696.72 88888.00 2013-06-02 09:50:52.375 153 12493.65 49.80 54696.72 88888.00 2013-06-02 09:50:52.500 153 12493.60 49.77 54696.72 88888.00 2013-06-02 09:50:52.625 153 12493.50 49.75 54696.72 88888.00 2013-06-02 09:50:52.750 153 12493.40 49.75 54696.75 88888.00 2013-06-02 09:50:52.875 153 12493.25 49.73 54696.80 88888.00 2013-06-02 09:50:53.000 153 12493.15 49.73 54696.82 88888.00 2013-06-02 09:50:53.125 153 12493.10 49.67 54696.82 88888.00 2013-06-02 09:50:53.250 153 12492.98 49.60 54696.85 88888.00 2013-06-02 09:50:53.375 153 12492.85 49.58 54696.85 88888.00 2013-06-02 09:50:53.500 153 12492.75 49.60 54696.90 88888.00 2013-06-02 09:50:53.625 153 12492.65 49.58 54696.95 88888.00 2013-06-02 09:50:53.750 153 12492.50 49.55 54697.00 88888.00 2013-06-02 09:50:53.875 153 12492.30 49.52 54697.05 88888.00 2013-06-02 09:50:54.000 153 12492.10 49.48 54697.00 88888.00 2013-06-02 09:50:54.125 153 12491.98 49.40 54697.05 88888.00 2013-06-02 09:50:54.250 153 12491.83 49.38 54697.07 88888.00 2013-06-02 09:50:54.375 153 12491.70 49.35 54697.12 88888.00 2013-06-02 09:50:54.500 153 12491.67 49.35 54697.15 88888.00 2013-06-02 09:50:54.625 153 12491.62 49.33 54697.18 88888.00 2013-06-02 09:50:54.750 153 12491.48 49.25 54697.15 88888.00 2013-06-02 09:50:54.875 153 12491.35 49.17 54697.18 88888.00 2013-06-02 09:50:55.000 153 12491.27 49.17 54697.20 88888.00 2013-06-02 09:50:55.125 153 12491.20 49.12 54697.22 88888.00 2013-06-02 09:50:55.250 153 12491.00 49.05 54697.25 88888.00 2013-06-02 09:50:55.375 153 12490.90 49.02 54697.25 88888.00 2013-06-02 09:50:55.500 153 12490.77 49.00 54697.28 88888.00 2013-06-02 09:50:55.625 153 12490.60 48.88 54697.28 88888.00 2013-06-02 09:50:55.750 153 12490.58 48.83 54697.28 88888.00 2013-06-02 09:50:55.875 153 12490.55 48.80 54697.30 88888.00 2013-06-02 09:50:56.000 153 12490.50 48.75 54697.32 88888.00 2013-06-02 09:50:56.125 153 12490.45 48.70 54697.32 88888.00 2013-06-02 09:50:56.250 153 12490.33 48.65 54697.38 88888.00 2013-06-02 09:50:56.375 153 12490.30 48.65 54697.38 88888.00 2013-06-02 09:50:56.500 153 12490.25 48.60 54697.40 88888.00 2013-06-02 09:50:56.625 153 12490.15 48.58 54697.45 88888.00 2013-06-02 09:50:56.750 153 12490.05 48.60 54697.47 88888.00 2013-06-02 09:50:56.875 153 12490.02 48.67 54697.50 88888.00 2013-06-02 09:50:57.000 153 12489.88 48.62 54697.50 88888.00 2013-06-02 09:50:57.125 153 12489.83 48.60 54697.50 88888.00 2013-06-02 09:50:57.250 153 12489.67 48.65 54697.55 88888.00 2013-06-02 09:50:57.375 153 12489.55 48.70 54697.57 88888.00 2013-06-02 09:50:57.500 153 12489.48 48.73 54697.60 88888.00 2013-06-02 09:50:57.625 153 12489.38 48.73 54697.60 88888.00 2013-06-02 09:50:57.750 153 12489.25 48.75 54697.65 88888.00 2013-06-02 09:50:57.875 153 12489.10 48.80 54697.70 88888.00 2013-06-02 09:50:58.000 153 12488.92 48.83 54697.72 88888.00 2013-06-02 09:50:58.125 153 12488.83 48.80 54697.75 88888.00 2013-06-02 09:50:58.250 153 12488.73 48.77 54697.80 88888.00 2013-06-02 09:50:58.375 153 12488.65 48.75 54697.78 88888.00 2013-06-02 09:50:58.500 153 12488.55 48.73 54697.80 88888.00 2013-06-02 09:50:58.625 153 12488.42 48.73 54697.88 88888.00 2013-06-02 09:50:58.750 153 12488.42 48.67 54697.88 88888.00 2013-06-02 09:50:58.875 153 12488.42 48.65 54697.90 88888.00 2013-06-02 09:50:59.000 153 12488.45 48.62 54697.90 88888.00 2013-06-02 09:50:59.125 153 12488.42 48.58 54697.90 88888.00 2013-06-02 09:50:59.250 153 12488.40 48.55 54697.95 88888.00 2013-06-02 09:50:59.375 153 12488.38 48.55 54697.95 88888.00 2013-06-02 09:50:59.500 153 12488.42 48.45 54697.97 88888.00 2013-06-02 09:50:59.625 153 12488.50 48.38 54697.97 88888.00 2013-06-02 09:50:59.750 153 12488.42 48.25 54697.95 88888.00 2013-06-02 09:50:59.875 153 12488.50 48.23 54698.03 88888.00 2013-06-02 09:51:00.000 153 12488.60 48.23 54698.05 88888.00 2013-06-02 09:51:00.125 153 12488.60 48.15 54698.05 88888.00 2013-06-02 09:51:00.250 153 12488.52 48.00 54698.05 88888.00 2013-06-02 09:51:00.375 153 12488.55 47.95 54698.07 88888.00 2013-06-02 09:51:00.500 153 12488.62 47.92 54698.10 88888.00 2013-06-02 09:51:00.625 153 12488.67 47.90 54698.12 88888.00 2013-06-02 09:51:00.750 153 12488.70 47.85 54698.15 88888.00 2013-06-02 09:51:00.875 153 12488.73 47.77 54698.15 88888.00 2013-06-02 09:51:01.000 153 12488.75 47.70 54698.12 88888.00 2013-06-02 09:51:01.125 153 12488.77 47.67 54698.15 88888.00 2013-06-02 09:51:01.250 153 12488.83 47.65 54698.25 88888.00 2013-06-02 09:51:01.375 153 12488.95 47.65 54698.28 88888.00 2013-06-02 09:51:01.500 153 12488.98 47.55 54698.25 88888.00 2013-06-02 09:51:01.625 153 12489.10 47.52 54698.22 88888.00 2013-06-02 09:51:01.750 153 12489.15 47.50 54698.25 88888.00 2013-06-02 09:51:01.875 153 12489.23 47.48 54698.28 88888.00 2013-06-02 09:51:02.000 153 12489.27 47.48 54698.30 88888.00 2013-06-02 09:51:02.125 153 12489.35 47.42 54698.30 88888.00 2013-06-02 09:51:02.250 153 12489.30 47.35 54698.30 88888.00 2013-06-02 09:51:02.375 153 12489.27 47.27 54698.28 88888.00 2013-06-02 09:51:02.500 153 12489.33 47.30 54698.30 88888.00 2013-06-02 09:51:02.625 153 12489.40 47.33 54698.35 88888.00 2013-06-02 09:51:02.750 153 12489.42 47.33 54698.38 88888.00 2013-06-02 09:51:02.875 153 12489.50 47.27 54698.38 88888.00 2013-06-02 09:51:03.000 153 12489.60 47.25 54698.38 88888.00 2013-06-02 09:51:03.125 153 12489.65 47.30 54698.43 88888.00 2013-06-02 09:51:03.250 153 12489.65 47.35 54698.45 88888.00 2013-06-02 09:51:03.375 153 12489.62 47.33 54698.43 88888.00 2013-06-02 09:51:03.500 153 12489.62 47.35 54698.45 88888.00 2013-06-02 09:51:03.625 153 12489.65 47.45 54698.45 88888.00 2013-06-02 09:51:03.750 153 12489.65 47.45 54698.45 88888.00 2013-06-02 09:51:03.875 153 12489.67 47.48 54698.50 88888.00 2013-06-02 09:51:04.000 153 12489.70 47.52 54698.50 88888.00 2013-06-02 09:51:04.125 153 12489.70 47.55 54698.50 88888.00 2013-06-02 09:51:04.250 153 12489.77 47.62 54698.53 88888.00 2013-06-02 09:51:04.375 153 12489.85 47.65 54698.57 88888.00 2013-06-02 09:51:04.500 153 12489.83 47.75 54698.57 88888.00 2013-06-02 09:51:04.625 153 12489.90 47.83 54698.60 88888.00 2013-06-02 09:51:04.750 153 12489.92 47.85 54698.62 88888.00 2013-06-02 09:51:04.875 153 12489.88 47.85 54698.57 88888.00 2013-06-02 09:51:05.000 153 12489.95 47.92 54698.62 88888.00 2013-06-02 09:51:05.125 153 12490.02 47.98 54698.62 88888.00 2013-06-02 09:51:05.250 153 12490.08 48.00 54698.65 88888.00 2013-06-02 09:51:05.375 153 12490.10 48.05 54698.70 88888.00 2013-06-02 09:51:05.500 153 12490.12 48.15 54698.72 88888.00 2013-06-02 09:51:05.625 153 12490.10 48.15 54698.70 88888.00 2013-06-02 09:51:05.750 153 12490.15 48.20 54698.70 88888.00 2013-06-02 09:51:05.875 153 12490.23 48.25 54698.72 88888.00 2013-06-02 09:51:06.000 153 12490.30 48.30 54698.78 88888.00 2013-06-02 09:51:06.125 153 12490.35 48.33 54698.75 88888.00 2013-06-02 09:51:06.250 153 12490.45 48.38 54698.78 88888.00 2013-06-02 09:51:06.375 153 12490.55 48.45 54698.78 88888.00 2013-06-02 09:51:06.500 153 12490.55 48.45 54698.78 88888.00 2013-06-02 09:51:06.625 153 12490.52 48.52 54698.80 88888.00 2013-06-02 09:51:06.750 153 12490.62 48.60 54698.82 88888.00 2013-06-02 09:51:06.875 153 12490.73 48.67 54698.82 88888.00 2013-06-02 09:51:07.000 153 12490.73 48.65 54698.80 88888.00 2013-06-02 09:51:07.125 153 12490.70 48.67 54698.80 88888.00 2013-06-02 09:51:07.250 153 12490.83 48.70 54698.80 88888.00 2013-06-02 09:51:07.375 153 12490.92 48.75 54698.82 88888.00 2013-06-02 09:51:07.500 153 12490.98 48.75 54698.85 88888.00 2013-06-02 09:51:07.625 153 12491.00 48.77 54698.88 88888.00 2013-06-02 09:51:07.750 153 12491.00 48.77 54698.88 88888.00 2013-06-02 09:51:07.875 153 12491.02 48.80 54698.88 88888.00 2013-06-02 09:51:08.000 153 12491.20 48.80 54698.85 88888.00 2013-06-02 09:51:08.125 153 12491.27 48.80 54698.85 88888.00 2013-06-02 09:51:08.250 153 12491.30 48.77 54698.88 88888.00 2013-06-02 09:51:08.375 153 12491.38 48.80 54698.88 88888.00 2013-06-02 09:51:08.500 153 12491.42 48.77 54698.85 88888.00 2013-06-02 09:51:08.625 153 12491.50 48.85 54698.90 88888.00 2013-06-02 09:51:08.750 153 12491.58 48.90 54698.93 88888.00 2013-06-02 09:51:08.875 153 12491.65 48.95 54698.97 88888.00 2013-06-02 09:51:09.000 153 12491.73 49.00 54699.00 88888.00 2013-06-02 09:51:09.125 153 12491.75 49.02 54699.03 88888.00 2013-06-02 09:51:09.250 153 12491.75 49.08 54699.03 88888.00 2013-06-02 09:51:09.375 153 12491.90 49.15 54699.03 88888.00 2013-06-02 09:51:09.500 153 12491.95 49.17 54699.05 88888.00 2013-06-02 09:51:09.625 153 12491.90 49.17 54699.03 88888.00 2013-06-02 09:51:09.750 153 12491.88 49.20 54699.03 88888.00 2013-06-02 09:51:09.875 153 12491.92 49.27 54699.03 88888.00 2013-06-02 09:51:10.000 153 12492.02 49.40 54699.05 88888.00 2013-06-02 09:51:10.125 153 12492.05 49.42 54699.05 88888.00 2013-06-02 09:51:10.250 153 12492.00 49.48 54699.10 88888.00 2013-06-02 09:51:10.375 153 12492.08 49.55 54699.10 88888.00 2013-06-02 09:51:10.500 153 12492.08 49.52 54699.10 88888.00 2013-06-02 09:51:10.625 153 12492.00 49.55 54699.10 88888.00 2013-06-02 09:51:10.750 153 12492.02 49.60 54699.12 88888.00 2013-06-02 09:51:10.875 153 12492.02 49.65 54699.15 88888.00 2013-06-02 09:51:11.000 153 12491.95 49.65 54699.15 88888.00 2013-06-02 09:51:11.125 153 12491.83 49.62 54699.18 88888.00 2013-06-02 09:51:11.250 153 12491.80 49.62 54699.22 88888.00 2013-06-02 09:51:11.375 153 12491.83 49.65 54699.28 88888.00 2013-06-02 09:51:11.500 153 12491.83 49.67 54699.30 88888.00 2013-06-02 09:51:11.625 153 12491.83 49.70 54699.35 88888.00 2013-06-02 09:51:11.750 153 12491.75 49.65 54699.38 88888.00 2013-06-02 09:51:11.875 153 12491.65 49.58 54699.40 88888.00 2013-06-02 09:51:12.000 153 12491.58 49.55 54699.45 88888.00 2013-06-02 09:51:12.125 153 12491.45 49.50 54699.43 88888.00 2013-06-02 09:51:12.250 153 12491.40 49.42 54699.50 88888.00 2013-06-02 09:51:12.375 153 12491.40 49.35 54699.47 88888.00 2013-06-02 09:51:12.500 153 12491.40 49.25 54699.50 88888.00 2013-06-02 09:51:12.625 153 12491.30 49.25 54699.55 88888.00 2013-06-02 09:51:12.750 153 12491.30 49.25 54699.60 88888.00 2013-06-02 09:51:12.875 153 12491.27 49.20 54699.65 88888.00 2013-06-02 09:51:13.000 153 12491.30 49.12 54699.65 88888.00 2013-06-02 09:51:13.125 153 12491.35 49.08 54699.70 88888.00 2013-06-02 09:51:13.250 153 12491.35 48.98 54699.72 88888.00 2013-06-02 09:51:13.375 153 12491.30 48.92 54699.72 88888.00 2013-06-02 09:51:13.500 153 12491.27 48.92 54699.78 88888.00 2013-06-02 09:51:13.625 153 12491.33 48.90 54699.88 88888.00 2013-06-02 09:51:13.750 153 12491.23 48.85 54699.90 88888.00 2013-06-02 09:51:13.875 153 12491.08 48.77 54699.90 88888.00 2013-06-02 09:51:14.000 153 12490.95 48.73 54699.90 88888.00 2013-06-02 09:51:14.125 153 12490.83 48.70 54699.95 88888.00 2013-06-02 09:51:14.250 153 12490.77 48.65 54700.00 88888.00 2013-06-02 09:51:14.375 153 12490.83 48.65 54700.05 88888.00 2013-06-02 09:51:14.500 153 12490.75 48.62 54700.05 88888.00 2013-06-02 09:51:14.625 153 12490.65 48.58 54700.15 88888.00 2013-06-02 09:51:14.750 153 12490.58 48.58 54700.15 88888.00 2013-06-02 09:51:14.875 153 12490.62 48.45 54700.18 88888.00 2013-06-02 09:51:15.000 153 12490.62 48.33 54700.18 88888.00 2013-06-02 09:51:15.125 153 12490.55 48.30 54700.25 88888.00 2013-06-02 09:51:15.250 153 12490.48 48.27 54700.32 88888.00 2013-06-02 09:51:15.375 153 12490.48 48.25 54700.32 88888.00 2013-06-02 09:51:15.500 153 12490.38 48.12 54700.32 88888.00 2013-06-02 09:51:15.625 153 12490.38 48.02 54700.40 88888.00 2013-06-02 09:51:15.750 153 12490.40 48.00 54700.43 88888.00 2013-06-02 09:51:15.875 153 12490.42 48.00 54700.45 88888.00 2013-06-02 09:51:16.000 153 12490.40 47.95 54700.45 88888.00 2013-06-02 09:51:16.125 153 12490.40 47.92 54700.53 88888.00 2013-06-02 09:51:16.250 153 12490.48 47.88 54700.55 88888.00 2013-06-02 09:51:16.375 153 12490.50 47.85 54700.55 88888.00 2013-06-02 09:51:16.500 153 12490.52 47.83 54700.57 88888.00 2013-06-02 09:51:16.625 153 12490.55 47.83 54700.62 88888.00 2013-06-02 09:51:16.750 153 12490.52 47.77 54700.65 88888.00 2013-06-02 09:51:16.875 153 12490.62 47.83 54700.68 88888.00 2013-06-02 09:51:17.000 153 12490.73 47.83 54700.68 88888.00 2013-06-02 09:51:17.125 153 12490.80 47.85 54700.72 88888.00 2013-06-02 09:51:17.250 153 12490.83 47.90 54700.78 88888.00 2013-06-02 09:51:17.375 153 12490.83 47.88 54700.78 88888.00 2013-06-02 09:51:17.500 153 12490.90 47.90 54700.82 88888.00 2013-06-02 09:51:17.625 153 12491.00 47.95 54700.88 88888.00 2013-06-02 09:51:17.750 153 12490.98 47.92 54700.90 88888.00 2013-06-02 09:51:17.875 153 12491.05 47.95 54700.90 88888.00 2013-06-02 09:51:18.000 153 12491.20 47.98 54700.93 88888.00 2013-06-02 09:51:18.125 153 12491.27 47.98 54700.95 88888.00 2013-06-02 09:51:18.250 153 12491.23 47.95 54700.95 88888.00 2013-06-02 09:51:18.375 153 12491.23 48.02 54701.00 88888.00 2013-06-02 09:51:18.500 153 12491.25 48.00 54701.00 88888.00 2013-06-02 09:51:18.625 153 12491.30 48.02 54701.00 88888.00 2013-06-02 09:51:18.750 153 12491.40 48.10 54701.05 88888.00 2013-06-02 09:51:18.875 153 12491.45 48.12 54701.07 88888.00 2013-06-02 09:51:19.000 153 12491.50 48.10 54701.07 88888.00 2013-06-02 09:51:19.125 153 12491.55 48.10 54701.10 88888.00 2013-06-02 09:51:19.250 153 12491.65 48.20 54701.18 88888.00 2013-06-02 09:51:19.375 153 12491.85 48.27 54701.20 88888.00 2013-06-02 09:51:19.500 153 12491.88 48.25 54701.18 88888.00 2013-06-02 09:51:19.625 153 12491.90 48.23 54701.15 88888.00 2013-06-02 09:51:19.750 153 12491.92 48.27 54701.15 88888.00 2013-06-02 09:51:19.875 153 12491.98 48.40 54701.22 88888.00 2013-06-02 09:51:20.000 153 12492.00 48.42 54701.22 88888.00 2013-06-02 09:51:20.125 153 12492.02 48.42 54701.22 88888.00 2013-06-02 09:51:20.250 153 12492.05 48.48 54701.28 88888.00 2013-06-02 09:51:20.375 153 12492.20 48.52 54701.28 88888.00 2013-06-02 09:51:20.500 153 12492.33 48.60 54701.30 88888.00 2013-06-02 09:51:20.625 153 12492.38 48.60 54701.28 88888.00 2013-06-02 09:51:20.750 153 12492.35 48.60 54701.30 88888.00 2013-06-02 09:51:20.875 153 12492.42 48.62 54701.30 88888.00 2013-06-02 09:51:21.000 153 12492.50 48.65 54701.32 88888.00 2013-06-02 09:51:21.125 153 12492.55 48.65 54701.32 88888.00 2013-06-02 09:51:21.250 153 12492.67 48.65 54701.30 88888.00 2013-06-02 09:51:21.375 153 12492.85 48.70 54701.35 88888.00 2013-06-02 09:51:21.500 153 12492.92 48.73 54701.35 88888.00 2013-06-02 09:51:21.625 153 12492.92 48.75 54701.35 88888.00 2013-06-02 09:51:21.750 153 12493.00 48.75 54701.35 88888.00 2013-06-02 09:51:21.875 153 12493.15 48.73 54701.35 88888.00 2013-06-02 09:51:22.000 153 12493.30 48.75 54701.35 88888.00 2013-06-02 09:51:22.125 153 12493.33 48.80 54701.43 88888.00 2013-06-02 09:51:22.250 153 12493.35 48.80 54701.45 88888.00 2013-06-02 09:51:22.375 153 12493.38 48.83 54701.40 88888.00 2013-06-02 09:51:22.500 153 12493.50 48.80 54701.40 88888.00 2013-06-02 09:51:22.625 153 12493.55 48.83 54701.40 88888.00 2013-06-02 09:51:22.750 153 12493.67 48.85 54701.43 88888.00 2013-06-02 09:51:22.875 153 12493.75 48.88 54701.43 88888.00 2013-06-02 09:51:23.000 153 12493.83 48.85 54701.40 88888.00 2013-06-02 09:51:23.125 153 12493.95 48.88 54701.45 88888.00 2013-06-02 09:51:23.250 153 12494.00 48.85 54701.45 88888.00 2013-06-02 09:51:23.375 153 12494.10 48.88 54701.47 88888.00 2013-06-02 09:51:23.500 153 12494.25 48.90 54701.50 88888.00 2013-06-02 09:51:23.625 153 12494.38 48.88 54701.45 88888.00 2013-06-02 09:51:23.750 153 12494.48 48.83 54701.43 88888.00 2013-06-02 09:51:23.875 153 12494.62 48.88 54701.45 88888.00 2013-06-02 09:51:24.000 153 12494.75 48.92 54701.45 88888.00 2013-06-02 09:51:24.125 153 12494.83 48.90 54701.45 88888.00 2013-06-02 09:51:24.250 153 12494.95 48.88 54701.43 88888.00 2013-06-02 09:51:24.375 153 12495.15 48.88 54701.40 88888.00 2013-06-02 09:51:24.500 153 12495.27 48.95 54701.43 88888.00 2013-06-02 09:51:24.625 153 12495.38 49.00 54701.45 88888.00 2013-06-02 09:51:24.750 153 12495.50 49.02 54701.45 88888.00 2013-06-02 09:51:24.875 153 12495.60 49.00 54701.45 88888.00 2013-06-02 09:51:25.000 153 12495.77 49.05 54701.45 88888.00 2013-06-02 09:51:25.125 153 12495.98 49.08 54701.45 88888.00 2013-06-02 09:51:25.250 153 12496.15 49.08 54701.40 88888.00 2013-06-02 09:51:25.375 153 12496.27 49.08 54701.43 88888.00 2013-06-02 09:51:25.500 153 12496.45 49.12 54701.43 88888.00 2013-06-02 09:51:25.625 153 12496.65 49.15 54701.43 88888.00 2013-06-02 09:51:25.750 153 12496.83 49.20 54701.38 88888.00 2013-06-02 09:51:25.875 153 12496.92 49.25 54701.40 88888.00 2013-06-02 09:51:26.000 153 12497.12 49.30 54701.38 88888.00 2013-06-02 09:51:26.125 153 12497.25 49.38 54701.38 88888.00 2013-06-02 09:51:26.250 153 12497.38 49.45 54701.35 88888.00 2013-06-02 09:51:26.375 153 12497.55 49.50 54701.32 88888.00 2013-06-02 09:51:26.500 153 12497.75 49.58 54701.32 88888.00 2013-06-02 09:51:26.625 153 12497.90 49.67 54701.32 88888.00 2013-06-02 09:51:26.750 153 12498.05 49.73 54701.30 88888.00 2013-06-02 09:51:26.875 153 12498.17 49.75 54701.30 88888.00 2013-06-02 09:51:27.000 153 12498.35 49.80 54701.28 88888.00 2013-06-02 09:51:27.125 153 12498.45 49.90 54701.28 88888.00 2013-06-02 09:51:27.250 153 12498.55 50.02 54701.30 88888.00 2013-06-02 09:51:27.375 153 12498.77 50.12 54701.28 88888.00 2013-06-02 09:51:27.500 153 12498.90 50.20 54701.28 88888.00 2013-06-02 09:51:27.625 153 12499.02 50.27 54701.28 88888.00 2013-06-02 09:51:27.750 153 12499.15 50.35 54701.25 88888.00 2013-06-02 09:51:27.875 153 12499.27 50.38 54701.22 88888.00 2013-06-02 09:51:28.000 153 12499.42 50.45 54701.15 88888.00 2013-06-02 09:51:28.125 153 12499.50 50.52 54701.15 88888.00 2013-06-02 09:51:28.250 153 12499.55 50.58 54701.15 88888.00 2013-06-02 09:51:28.375 153 12499.67 50.67 54701.20 88888.00 2013-06-02 09:51:28.500 153 12499.73 50.80 54701.18 88888.00 2013-06-02 09:51:28.625 153 12499.70 50.83 54701.12 88888.00 2013-06-02 09:51:28.750 153 12499.75 50.85 54701.10 88888.00 2013-06-02 09:51:28.875 153 12499.83 50.92 54701.10 88888.00 2013-06-02 09:51:29.000 153 12499.88 50.95 54701.10 88888.00 2013-06-02 09:51:29.125 153 12499.98 51.05 54701.12 88888.00 2013-06-02 09:51:29.250 153 12500.02 51.10 54701.07 88888.00 2013-06-02 09:51:29.375 153 12500.12 51.12 54701.10 88888.00 2013-06-02 09:51:29.500 153 12500.20 51.15 54701.05 88888.00 2013-06-02 09:51:29.625 153 12500.27 51.17 54701.05 88888.00 2013-06-02 09:51:29.750 153 12500.33 51.17 54701.03 88888.00 2013-06-02 09:51:29.875 153 12500.35 51.25 54701.03 88888.00 2013-06-02 09:51:30.000 153 12500.38 51.27 54701.03 88888.00 2013-06-02 09:51:30.125 153 12500.40 51.30 54701.00 88888.00 2013-06-02 09:51:30.250 153 12500.45 51.33 54701.03 88888.00 2013-06-02 09:51:30.375 153 12500.42 51.38 54701.00 88888.00 2013-06-02 09:51:30.500 153 12500.50 51.42 54700.97 88888.00 2013-06-02 09:51:30.625 153 12500.62 51.48 54700.97 88888.00 2013-06-02 09:51:30.750 153 12500.67 51.55 54700.95 88888.00 2013-06-02 09:51:30.875 153 12500.70 51.60 54700.93 88888.00 2013-06-02 09:51:31.000 153 12500.83 51.67 54700.93 88888.00 2013-06-02 09:51:31.125 153 12500.83 51.70 54700.93 88888.00 2013-06-02 09:51:31.250 153 12500.80 51.67 54700.90 88888.00 2013-06-02 09:51:31.375 153 12500.83 51.75 54700.90 88888.00 2013-06-02 09:51:31.500 153 12500.85 51.77 54700.88 88888.00 2013-06-02 09:51:31.625 153 12500.90 51.83 54700.85 88888.00 2013-06-02 09:51:31.750 153 12500.95 51.88 54700.85 88888.00 2013-06-02 09:51:31.875 153 12500.95 51.90 54700.88 88888.00 2013-06-02 09:51:32.000 153 12500.90 51.92 54700.85 88888.00 2013-06-02 09:51:32.125 153 12500.92 51.95 54700.85 88888.00 2013-06-02 09:51:32.250 153 12500.98 51.95 54700.80 88888.00 2013-06-02 09:51:32.375 153 12501.00 51.98 54700.80 88888.00 2013-06-02 09:51:32.500 153 12501.02 52.02 54700.82 88888.00 2013-06-02 09:51:32.625 153 12501.08 52.08 54700.80 88888.00 2013-06-02 09:51:32.750 153 12501.15 52.12 54700.82 88888.00 2013-06-02 09:51:32.875 153 12501.12 52.12 54700.80 88888.00 2013-06-02 09:51:33.000 153 12501.15 52.10 54700.80 88888.00 2013-06-02 09:51:33.125 153 12501.23 52.17 54700.80 88888.00 2013-06-02 09:51:33.250 153 12501.15 52.25 54700.80 88888.00 2013-06-02 09:51:33.375 153 12501.12 52.25 54700.80 88888.00 2013-06-02 09:51:33.500 153 12501.15 52.30 54700.80 88888.00 2013-06-02 09:51:33.625 153 12501.17 52.33 54700.78 88888.00 2013-06-02 09:51:33.750 153 12501.23 52.35 54700.78 88888.00 2013-06-02 09:51:33.875 153 12501.25 52.35 54700.78 88888.00 2013-06-02 09:51:34.000 153 12501.20 52.38 54700.78 88888.00 2013-06-02 09:51:34.125 153 12501.23 52.38 54700.78 88888.00 2013-06-02 09:51:34.250 153 12501.27 52.40 54700.75 88888.00 2013-06-02 09:51:34.375 153 12501.25 52.38 54700.72 88888.00 2013-06-02 09:51:34.500 153 12501.23 52.35 54700.72 88888.00 2013-06-02 09:51:34.625 153 12501.17 52.40 54700.75 88888.00 2013-06-02 09:51:34.750 153 12501.08 52.45 54700.72 88888.00 2013-06-02 09:51:34.875 153 12501.00 52.50 54700.72 88888.00 2013-06-02 09:51:35.000 153 12500.90 52.58 54700.72 88888.00 2013-06-02 09:51:35.125 153 12500.95 52.67 54700.72 88888.00 2013-06-02 09:51:35.250 153 12500.90 52.67 54700.70 88888.00 2013-06-02 09:51:35.375 153 12500.88 52.73 54700.68 88888.00 2013-06-02 09:51:35.500 153 12500.88 52.77 54700.68 88888.00 2013-06-02 09:51:35.625 153 12500.85 52.85 54700.68 88888.00 2013-06-02 09:51:35.750 153 12500.85 52.92 54700.65 88888.00 2013-06-02 09:51:35.875 153 12500.85 52.95 54700.68 88888.00 2013-06-02 09:51:36.000 153 12500.85 52.98 54700.62 88888.00 2013-06-02 09:51:36.125 153 12500.90 53.05 54700.65 88888.00 2013-06-02 09:51:36.250 153 12500.98 53.12 54700.62 88888.00 2013-06-02 09:51:36.375 153 12501.08 53.10 54700.62 88888.00 2013-06-02 09:51:36.500 153 12501.08 53.15 54700.60 88888.00 2013-06-02 09:51:36.625 153 12501.17 53.17 54700.57 88888.00 2013-06-02 09:51:36.750 153 12501.33 53.27 54700.57 88888.00 2013-06-02 09:51:36.875 153 12501.38 53.38 54700.57 88888.00 2013-06-02 09:51:37.000 153 12501.40 53.35 54700.53 88888.00 2013-06-02 09:51:37.125 153 12501.48 53.40 54700.55 88888.00 2013-06-02 09:51:37.250 153 12501.48 53.48 54700.53 88888.00 2013-06-02 09:51:37.375 153 12501.55 53.52 54700.53 88888.00 2013-06-02 09:51:37.500 153 12501.62 53.60 54700.55 88888.00 2013-06-02 09:51:37.625 153 12501.67 53.67 54700.53 88888.00 2013-06-02 09:51:37.750 153 12501.67 53.70 54700.53 88888.00 2013-06-02 09:51:37.875 153 12501.70 53.77 54700.53 88888.00 2013-06-02 09:51:38.000 153 12501.65 53.80 54700.45 88888.00 2013-06-02 09:51:38.125 153 12501.65 53.88 54700.47 88888.00 2013-06-02 09:51:38.250 153 12501.75 53.92 54700.47 88888.00 2013-06-02 09:51:38.375 153 12501.85 54.00 54700.45 88888.00 2013-06-02 09:51:38.500 153 12501.83 54.08 54700.40 88888.00 2013-06-02 09:51:38.625 153 12501.85 54.15 54700.43 88888.00 2013-06-02 09:51:38.750 153 12501.95 54.23 54700.43 88888.00 2013-06-02 09:51:38.875 153 12502.00 54.27 54700.40 88888.00 2013-06-02 09:51:39.000 153 12502.00 54.27 54700.38 88888.00 2013-06-02 09:51:39.125 153 12502.00 54.25 54700.40 88888.00 2013-06-02 09:51:39.250 153 12502.02 54.33 54700.35 88888.00 2013-06-02 09:51:39.375 153 12502.08 54.33 54700.35 88888.00 2013-06-02 09:51:39.500 153 12502.05 54.35 54700.35 88888.00 2013-06-02 09:51:39.625 153 12502.02 54.38 54700.38 88888.00 2013-06-02 09:51:39.750 153 12501.88 54.38 54700.38 88888.00 2013-06-02 09:51:39.875 153 12501.85 54.38 54700.38 88888.00 2013-06-02 09:51:40.000 153 12501.88 54.38 54700.35 88888.00 2013-06-02 09:51:40.125 153 12501.85 54.38 54700.38 88888.00 2013-06-02 09:51:40.250 153 12501.83 54.38 54700.38 88888.00 2013-06-02 09:51:40.375 153 12501.77 54.38 54700.38 88888.00 2013-06-02 09:51:40.500 153 12501.70 54.40 54700.40 88888.00 2013-06-02 09:51:40.625 153 12501.67 54.40 54700.38 88888.00 2013-06-02 09:51:40.750 153 12501.65 54.38 54700.32 88888.00 2013-06-02 09:51:40.875 153 12501.58 54.42 54700.35 88888.00 2013-06-02 09:51:41.000 153 12501.55 54.50 54700.38 88888.00 2013-06-02 09:51:41.125 153 12501.48 54.58 54700.38 88888.00 2013-06-02 09:51:41.250 153 12501.35 54.60 54700.38 88888.00 2013-06-02 09:51:41.375 153 12501.27 54.65 54700.38 88888.00 2013-06-02 09:51:41.500 153 12501.23 54.77 54700.40 88888.00 2013-06-02 09:51:41.625 153 12501.20 54.83 54700.38 88888.00 2013-06-02 09:51:41.750 153 12501.23 54.95 54700.35 88888.00 2013-06-02 09:51:41.875 153 12501.17 55.02 54700.38 88888.00 2013-06-02 09:51:42.000 153 12501.08 55.08 54700.35 88888.00 2013-06-02 09:51:42.125 153 12501.00 55.17 54700.32 88888.00 2013-06-02 09:51:42.250 153 12500.95 55.33 54700.38 88888.00 2013-06-02 09:51:42.375 153 12500.90 55.40 54700.43 88888.00 2013-06-02 09:51:42.500 153 12500.80 55.50 54700.40 88888.00 2013-06-02 09:51:42.625 153 12500.67 55.65 54700.38 88888.00 2013-06-02 09:51:42.750 153 12500.50 55.77 54700.35 88888.00 2013-06-02 09:51:42.875 153 12500.42 55.88 54700.35 88888.00 2013-06-02 09:51:43.000 153 12500.30 55.98 54700.35 88888.00 2013-06-02 09:51:43.125 153 12500.17 56.15 54700.38 88888.00 2013-06-02 09:51:43.250 153 12500.12 56.27 54700.38 88888.00 2013-06-02 09:51:43.375 153 12500.10 56.40 54700.35 88888.00 2013-06-02 09:51:43.500 153 12500.00 56.52 54700.38 88888.00 2013-06-02 09:51:43.625 153 12499.80 56.67 54700.43 88888.00 2013-06-02 09:51:43.750 153 12499.58 56.83 54700.40 88888.00 2013-06-02 09:51:43.875 153 12499.48 57.00 54700.40 88888.00 2013-06-02 09:51:44.000 153 12499.30 57.12 54700.40 88888.00 2013-06-02 09:51:44.125 153 12499.12 57.27 54700.40 88888.00 2013-06-02 09:51:44.250 153 12498.88 57.42 54700.43 88888.00 2013-06-02 09:51:44.375 153 12498.73 57.55 54700.45 88888.00 2013-06-02 09:51:44.500 153 12498.52 57.67 54700.43 88888.00 2013-06-02 09:51:44.625 153 12498.38 57.75 54700.43 88888.00 2013-06-02 09:51:44.750 153 12498.27 57.85 54700.43 88888.00 2013-06-02 09:51:44.875 153 12498.25 58.00 54700.47 88888.00 2013-06-02 09:51:45.000 153 12498.08 58.12 54700.47 88888.00 2013-06-02 09:51:45.125 153 12497.88 58.17 54700.50 88888.00 2013-06-02 09:51:45.250 153 12497.65 58.15 54700.53 88888.00 2013-06-02 09:51:45.375 153 12497.58 58.23 54700.53 88888.00 2013-06-02 09:51:45.500 153 12497.45 58.33 54700.53 88888.00 2013-06-02 09:51:45.625 153 12497.33 58.35 54700.55 88888.00 2013-06-02 09:51:45.750 153 12497.15 58.35 54700.55 88888.00 2013-06-02 09:51:45.875 153 12497.00 58.33 54700.57 88888.00 2013-06-02 09:51:46.000 153 12496.88 58.27 54700.55 88888.00 2013-06-02 09:51:46.125 153 12496.77 58.27 54700.57 88888.00 2013-06-02 09:51:46.250 153 12496.62 58.27 54700.62 88888.00 2013-06-02 09:51:46.375 153 12496.55 58.30 54700.68 88888.00 2013-06-02 09:51:46.500 153 12496.42 58.35 54700.72 88888.00 2013-06-02 09:51:46.625 153 12496.27 58.33 54700.72 88888.00 2013-06-02 09:51:46.750 153 12496.17 58.27 54700.72 88888.00 2013-06-02 09:51:46.875 153 12496.08 58.27 54700.78 88888.00 2013-06-02 09:51:47.000 153 12496.08 58.30 54700.82 88888.00 2013-06-02 09:51:47.125 153 12495.98 58.23 54700.82 88888.00 2013-06-02 09:51:47.250 153 12495.75 58.17 54700.82 88888.00 2013-06-02 09:51:47.375 153 12495.65 58.17 54700.90 88888.00 2013-06-02 09:51:47.500 153 12495.55 58.17 54700.93 88888.00 2013-06-02 09:51:47.625 153 12495.45 58.20 54701.00 88888.00 2013-06-02 09:51:47.750 153 12495.35 58.17 54701.03 88888.00 2013-06-02 09:51:47.875 153 12495.27 58.12 54701.00 88888.00 2013-06-02 09:51:48.000 153 12495.23 58.10 54701.03 88888.00 2013-06-02 09:51:48.125 153 12495.20 58.10 54701.07 88888.00 2013-06-02 09:51:48.250 153 12495.12 58.12 54701.12 88888.00 2013-06-02 09:51:48.375 153 12495.02 58.08 54701.12 88888.00 2013-06-02 09:51:48.500 153 12494.92 58.08 54701.15 88888.00 2013-06-02 09:51:48.625 153 12494.80 58.08 54701.20 88888.00 2013-06-02 09:51:48.750 153 12494.73 58.08 54701.25 88888.00 2013-06-02 09:51:48.875 153 12494.73 58.10 54701.30 88888.00 2013-06-02 09:51:49.000 153 12494.73 58.10 54701.32 88888.00 2013-06-02 09:51:49.125 153 12494.60 58.15 54701.38 88888.00 2013-06-02 09:51:49.250 153 12494.50 58.15 54701.40 88888.00 2013-06-02 09:51:49.375 153 12494.52 58.20 54701.45 88888.00 2013-06-02 09:51:49.500 153 12494.48 58.27 54701.50 88888.00 2013-06-02 09:51:49.625 153 12494.35 58.23 54701.47 88888.00 2013-06-02 09:51:49.750 153 12494.25 58.23 54701.50 88888.00 2013-06-02 09:51:49.875 153 12494.20 58.25 54701.50 88888.00 2013-06-02 09:51:50.000 153 12494.20 58.25 54701.53 88888.00 2013-06-02 09:51:50.125 153 12494.20 58.20 54701.55 88888.00 2013-06-02 09:51:50.250 153 12494.15 58.23 54701.60 88888.00 2013-06-02 09:51:50.375 153 12494.17 58.27 54701.62 88888.00 2013-06-02 09:51:50.500 153 12494.08 58.27 54701.65 88888.00 2013-06-02 09:51:50.625 153 12494.00 58.30 54701.68 88888.00 2013-06-02 09:51:50.750 153 12494.02 58.30 54701.68 88888.00 2013-06-02 09:51:50.875 153 12494.02 58.30 54701.72 88888.00 2013-06-02 09:51:51.000 153 12494.05 58.33 54701.75 88888.00 2013-06-02 09:51:51.125 153 12494.10 58.38 54701.80 88888.00 2013-06-02 09:51:51.250 153 12494.05 58.40 54701.80 88888.00 2013-06-02 09:51:51.375 153 12494.00 58.40 54701.78 88888.00 2013-06-02 09:51:51.500 153 12494.02 58.38 54701.80 88888.00 2013-06-02 09:51:51.625 153 12494.05 58.40 54701.85 88888.00 2013-06-02 09:51:51.750 153 12493.98 58.35 54701.85 88888.00 2013-06-02 09:51:51.875 153 12493.98 58.35 54701.88 88888.00 2013-06-02 09:51:52.000 153 12494.05 58.42 54701.95 88888.00 2013-06-02 09:51:52.125 153 12493.98 58.45 54702.00 88888.00 2013-06-02 09:51:52.250 153 12493.83 58.45 54702.00 88888.00 2013-06-02 09:51:52.375 153 12493.83 58.45 54702.03 88888.00 2013-06-02 09:51:52.500 153 12493.80 58.48 54702.05 88888.00 2013-06-02 09:51:52.625 153 12493.77 58.50 54702.07 88888.00 2013-06-02 09:51:52.750 153 12493.75 58.45 54702.12 88888.00 2013-06-02 09:51:52.875 153 12493.77 58.50 54702.18 88888.00 2013-06-02 09:51:53.000 153 12493.73 58.52 54702.18 88888.00 2013-06-02 09:51:53.125 153 12493.62 58.60 54702.22 88888.00 2013-06-02 09:51:53.250 153 12493.55 58.65 54702.30 88888.00 2013-06-02 09:51:53.375 153 12493.50 58.65 54702.32 88888.00 2013-06-02 09:51:53.500 153 12493.45 58.67 54702.35 88888.00 2013-06-02 09:51:53.625 153 12493.38 58.67 54702.32 88888.00 2013-06-02 09:51:53.750 153 12493.30 58.70 54702.40 88888.00 2013-06-02 09:51:53.875 153 12493.20 58.67 54702.43 88888.00 2013-06-02 09:51:54.000 153 12493.08 58.67 54702.47 88888.00 2013-06-02 09:51:54.125 153 12493.02 58.67 54702.50 88888.00 2013-06-02 09:51:54.250 153 12492.95 58.65 54702.55 88888.00 2013-06-02 09:51:54.375 153 12492.98 58.65 54702.60 88888.00 2013-06-02 09:51:54.500 153 12492.85 58.62 54702.62 88888.00 2013-06-02 09:51:54.625 153 12492.75 58.58 54702.68 88888.00 2013-06-02 09:51:54.750 153 12492.67 58.52 54702.72 88888.00 2013-06-02 09:51:54.875 153 12492.62 58.45 54702.78 88888.00 2013-06-02 09:51:55.000 153 12492.55 58.45 54702.80 88888.00 2013-06-02 09:51:55.125 153 12492.48 58.38 54702.82 88888.00 2013-06-02 09:51:55.250 153 12492.38 58.30 54702.93 88888.00 2013-06-02 09:51:55.375 153 12492.35 58.20 54702.95 88888.00 2013-06-02 09:51:55.500 153 12492.23 58.12 54702.97 88888.00 2013-06-02 09:51:55.625 153 12492.15 58.00 54703.05 88888.00 2013-06-02 09:51:55.750 153 12492.08 57.88 54703.05 88888.00 2013-06-02 09:51:55.875 153 12492.00 57.80 54703.12 88888.00 2013-06-02 09:51:56.000 153 12491.98 57.75 54703.18 88888.00 2013-06-02 09:51:56.125 153 12491.90 57.62 54703.20 88888.00 2013-06-02 09:51:56.250 153 12491.75 57.45 54703.22 88888.00 2013-06-02 09:51:56.375 153 12491.73 57.35 54703.28 88888.00 2013-06-02 09:51:56.500 153 12491.65 57.27 54703.32 88888.00 2013-06-02 09:51:56.625 153 12491.58 57.20 54703.35 88888.00 2013-06-02 09:51:56.750 153 12491.48 57.05 54703.38 88888.00 2013-06-02 09:51:56.875 153 12491.42 56.98 54703.43 88888.00 2013-06-02 09:51:57.000 153 12491.42 56.88 54703.47 88888.00 2013-06-02 09:51:57.125 153 12491.35 56.83 54703.55 88888.00 2013-06-02 09:51:57.250 153 12491.35 56.75 54703.62 88888.00 2013-06-02 09:51:57.375 153 12491.27 56.70 54703.68 88888.00 2013-06-02 09:51:57.500 153 12491.25 56.62 54703.72 88888.00 2013-06-02 09:51:57.625 153 12491.20 56.55 54703.72 88888.00 2013-06-02 09:51:57.750 153 12491.15 56.48 54703.72 88888.00 2013-06-02 09:51:57.875 153 12491.12 56.45 54703.80 88888.00 2013-06-02 09:51:58.000 153 12491.12 56.42 54703.82 88888.00 2013-06-02 09:51:58.125 153 12491.17 56.35 54703.85 88888.00 2013-06-02 09:51:58.250 153 12491.17 56.23 54703.85 88888.00 2013-06-02 09:51:58.375 153 12491.23 56.25 54703.90 88888.00 2013-06-02 09:51:58.500 153 12491.30 56.23 54703.93 88888.00 2013-06-02 09:51:58.625 153 12491.38 56.23 54703.93 88888.00 2013-06-02 09:51:58.750 153 12491.48 56.23 54703.95 88888.00 2013-06-02 09:51:58.875 153 12491.50 56.20 54703.95 88888.00 2013-06-02 09:51:59.000 153 12491.55 56.17 54703.93 88888.00 2013-06-02 09:51:59.125 153 12491.67 56.25 54704.00 88888.00 2013-06-02 09:51:59.250 153 12491.80 56.30 54704.07 88888.00 2013-06-02 09:51:59.375 153 12491.85 56.30 54704.07 88888.00 2013-06-02 09:51:59.500 153 12491.85 56.27 54704.05 88888.00 2013-06-02 09:51:59.625 153 12491.90 56.30 54704.07 88888.00 2013-06-02 09:51:59.750 153 12492.00 56.38 54704.10 88888.00 2013-06-02 09:51:59.875 153 12492.12 56.40 54704.12 88888.00 2013-06-02 09:52:00.000 153 12492.15 56.38 54704.12 88888.00 2013-06-02 09:52:00.125 153 12492.23 56.42 54704.20 88888.00 2013-06-02 09:52:00.250 153 12492.27 56.40 54704.18 88888.00 2013-06-02 09:52:00.375 153 12492.33 56.42 54704.20 88888.00 2013-06-02 09:52:00.500 153 12492.30 56.45 54704.22 88888.00 2013-06-02 09:52:00.625 153 12492.30 56.50 54704.28 88888.00 2013-06-02 09:52:00.750 153 12492.30 56.55 54704.28 88888.00 2013-06-02 09:52:00.875 153 12492.27 56.55 54704.30 88888.00 2013-06-02 09:52:01.000 153 12492.33 56.62 54704.30 88888.00 2013-06-02 09:52:01.125 153 12492.30 56.65 54704.32 88888.00 2013-06-02 09:52:01.250 153 12492.27 56.65 54704.38 88888.00 2013-06-02 09:52:01.375 153 12492.25 56.73 54704.38 88888.00 2013-06-02 09:52:01.500 153 12492.25 56.77 54704.43 88888.00 2013-06-02 09:52:01.625 153 12492.27 56.77 54704.43 88888.00 2013-06-02 09:52:01.750 153 12492.25 56.83 54704.45 88888.00 2013-06-02 09:52:01.875 153 12492.25 56.85 54704.45 88888.00 2013-06-02 09:52:02.000 153 12492.23 56.85 54704.43 88888.00 2013-06-02 09:52:02.125 153 12492.25 56.90 54704.47 88888.00 2013-06-02 09:52:02.250 153 12492.23 56.90 54704.50 88888.00 2013-06-02 09:52:02.375 153 12492.20 56.88 54704.50 88888.00 2013-06-02 09:52:02.500 153 12492.27 56.92 54704.53 88888.00 2013-06-02 09:52:02.625 153 12492.33 56.98 54704.60 88888.00 2013-06-02 09:52:02.750 153 12492.33 56.95 54704.62 88888.00 2013-06-02 09:52:02.875 153 12492.35 56.90 54704.60 88888.00 2013-06-02 09:52:03.000 153 12492.45 56.90 54704.60 88888.00 2013-06-02 09:52:03.125 153 12492.42 56.95 54704.65 88888.00 2013-06-02 09:52:03.250 153 12492.40 57.00 54704.70 88888.00 2013-06-02 09:52:03.375 153 12492.48 57.00 54704.70 88888.00 2013-06-02 09:52:03.500 153 12492.52 57.00 54704.75 88888.00 2013-06-02 09:52:03.625 153 12492.55 56.98 54704.78 88888.00 2013-06-02 09:52:03.750 153 12492.60 56.90 54704.78 88888.00 2013-06-02 09:52:03.875 153 12492.65 56.90 54704.78 88888.00 2013-06-02 09:52:04.000 153 12492.73 56.92 54704.80 88888.00 2013-06-02 09:52:04.125 153 12492.73 56.88 54704.85 88888.00 2013-06-02 09:52:04.250 153 12492.80 56.85 54704.90 88888.00 2013-06-02 09:52:04.375 153 12492.88 56.85 54704.93 88888.00 2013-06-02 09:52:04.500 153 12492.90 56.83 54704.95 88888.00 2013-06-02 09:52:04.625 153 12492.92 56.75 54704.97 88888.00 2013-06-02 09:52:04.750 153 12492.95 56.70 54705.00 88888.00 2013-06-02 09:52:04.875 153 12493.08 56.67 54705.03 88888.00 2013-06-02 09:52:05.000 153 12493.20 56.60 54705.05 88888.00 2013-06-02 09:52:05.125 153 12493.25 56.55 54705.07 88888.00 2013-06-02 09:52:05.250 153 12493.33 56.45 54705.12 88888.00 2013-06-02 09:52:05.375 153 12493.40 56.42 54705.18 88888.00 2013-06-02 09:52:05.500 153 12493.48 56.38 54705.20 88888.00 2013-06-02 09:52:05.625 153 12493.50 56.27 54705.18 88888.00 2013-06-02 09:52:05.750 153 12493.50 56.15 54705.18 88888.00 2013-06-02 09:52:05.875 153 12493.58 56.15 54705.25 88888.00 2013-06-02 09:52:06.000 153 12493.62 56.08 54705.28 88888.00 2013-06-02 09:52:06.125 153 12493.65 56.00 54705.28 88888.00 2013-06-02 09:52:06.250 153 12493.77 55.92 54705.30 88888.00 2013-06-02 09:52:06.375 153 12494.02 55.90 54705.28 88888.00 2013-06-02 09:52:06.500 153 12494.20 55.85 54705.32 88888.00 2013-06-02 09:52:06.625 153 12494.25 55.80 54705.38 88888.00 2013-06-02 09:52:06.750 153 12494.38 55.77 54705.40 88888.00 2013-06-02 09:52:06.875 153 12494.45 55.77 54705.43 88888.00 2013-06-02 09:52:07.000 153 12494.58 55.75 54705.45 88888.00 2013-06-02 09:52:07.125 153 12494.65 55.75 54705.47 88888.00 2013-06-02 09:52:07.250 153 12494.67 55.73 54705.53 88888.00 2013-06-02 09:52:07.375 153 12494.80 55.67 54705.53 88888.00 2013-06-02 09:52:07.500 153 12494.92 55.65 54705.55 88888.00 2013-06-02 09:52:07.625 153 12494.92 55.62 54705.60 88888.00 2013-06-02 09:52:07.750 153 12494.98 55.58 54705.57 88888.00 2013-06-02 09:52:07.875 153 12495.02 55.52 54705.57 88888.00 2013-06-02 09:52:08.000 153 12495.02 55.52 54705.62 88888.00 2013-06-02 09:52:08.125 153 12495.08 55.55 54705.70 88888.00 2013-06-02 09:52:08.250 153 12495.15 55.52 54705.70 88888.00 2013-06-02 09:52:08.375 153 12495.20 55.55 54705.70 88888.00 2013-06-02 09:52:08.500 153 12495.27 55.52 54705.78 88888.00 2013-06-02 09:52:08.625 153 12495.30 55.52 54705.78 88888.00 2013-06-02 09:52:08.750 153 12495.33 55.48 54705.75 88888.00 2013-06-02 09:52:08.875 153 12495.25 55.35 54705.72 88888.00 2013-06-02 09:52:09.000 153 12495.30 55.35 54705.78 88888.00 2013-06-02 09:52:09.125 153 12495.48 55.35 54705.85 88888.00 2013-06-02 09:52:09.250 153 12495.50 55.33 54705.85 88888.00 2013-06-02 09:52:09.375 153 12495.52 55.27 54705.82 88888.00 2013-06-02 09:52:09.500 153 12495.58 55.20 54705.85 88888.00 2013-06-02 09:52:09.625 153 12495.70 55.20 54705.88 88888.00 2013-06-02 09:52:09.750 153 12495.73 55.17 54705.90 88888.00 2013-06-02 09:52:09.875 153 12495.67 55.15 54705.93 88888.00 2013-06-02 09:52:10.000 153 12495.70 55.12 54705.93 88888.00 2013-06-02 09:52:10.125 153 12495.73 55.10 54705.97 88888.00 2013-06-02 09:52:10.250 153 12495.75 55.02 54705.97 88888.00 2013-06-02 09:52:10.375 153 12495.75 55.00 54705.97 88888.00 2013-06-02 09:52:10.500 153 12495.83 55.05 54706.03 88888.00 2013-06-02 09:52:10.625 153 12495.88 55.05 54706.05 88888.00 2013-06-02 09:52:10.750 153 12495.92 54.98 54706.03 88888.00 2013-06-02 09:52:10.875 153 12495.95 55.00 54706.03 88888.00 2013-06-02 09:52:11.000 153 12496.00 55.05 54706.12 88888.00 2013-06-02 09:52:11.125 153 12496.05 55.08 54706.12 88888.00 2013-06-02 09:52:11.250 153 12496.05 55.05 54706.10 88888.00 2013-06-02 09:52:11.375 153 12496.08 55.05 54706.07 88888.00 2013-06-02 09:52:11.500 153 12496.12 55.10 54706.07 88888.00 2013-06-02 09:52:11.625 153 12496.20 55.17 54706.12 88888.00 2013-06-02 09:52:11.750 153 12496.27 55.23 54706.20 88888.00 2013-06-02 09:52:11.875 153 12496.30 55.23 54706.20 88888.00 2013-06-02 09:52:12.000 153 12496.27 55.23 54706.15 88888.00 2013-06-02 09:52:12.125 153 12496.30 55.27 54706.15 88888.00 2013-06-02 09:52:12.250 153 12496.33 55.40 54706.20 88888.00 2013-06-02 09:52:12.375 153 12496.42 55.52 54706.22 88888.00 2013-06-02 09:52:12.500 153 12496.50 55.58 54706.22 88888.00 2013-06-02 09:52:12.625 153 12496.52 55.58 54706.22 88888.00 2013-06-02 09:52:12.750 153 12496.52 55.65 54706.25 88888.00 2013-06-02 09:52:12.875 153 12496.60 55.75 54706.25 88888.00 2013-06-02 09:52:13.000 153 12496.60 55.85 54706.25 88888.00 2013-06-02 09:52:13.125 153 12496.65 55.92 54706.25 88888.00 2013-06-02 09:52:13.250 153 12496.67 55.95 54706.28 88888.00 2013-06-02 09:52:13.375 153 12496.67 55.98 54706.22 88888.00 2013-06-02 09:52:13.500 153 12496.70 56.00 54706.20 88888.00 2013-06-02 09:52:13.625 153 12496.77 56.05 54706.22 88888.00 2013-06-02 09:52:13.750 153 12496.75 56.10 54706.28 88888.00 2013-06-02 09:52:13.875 153 12496.75 56.17 54706.30 88888.00 2013-06-02 09:52:14.000 153 12496.75 56.17 54706.30 88888.00 2013-06-02 09:52:14.125 153 12496.73 56.17 54706.28 88888.00 2013-06-02 09:52:14.250 153 12496.65 56.23 54706.35 88888.00 2013-06-02 09:52:14.375 153 12496.70 56.23 54706.38 88888.00 2013-06-02 09:52:14.500 153 12496.73 56.27 54706.40 88888.00 2013-06-02 09:52:14.625 153 12496.70 56.30 54706.40 88888.00 2013-06-02 09:52:14.750 153 12496.62 56.27 54706.43 88888.00 2013-06-02 09:52:14.875 153 12496.55 56.23 54706.43 88888.00 2013-06-02 09:52:15.000 153 12496.52 56.17 54706.43 88888.00 2013-06-02 09:52:15.125 153 12496.52 56.20 54706.45 88888.00 2013-06-02 09:52:15.250 153 12496.52 56.17 54706.47 88888.00 2013-06-02 09:52:15.375 153 12496.50 56.10 54706.47 88888.00 2013-06-02 09:52:15.500 153 12496.48 56.08 54706.50 88888.00 2013-06-02 09:52:15.625 153 12496.52 56.02 54706.55 88888.00 2013-06-02 09:52:15.750 153 12496.52 55.95 54706.55 88888.00 2013-06-02 09:52:15.875 153 12496.58 55.90 54706.55 88888.00 2013-06-02 09:52:16.000 153 12496.60 55.88 54706.57 88888.00 2013-06-02 09:52:16.125 153 12496.65 55.83 54706.62 88888.00 2013-06-02 09:52:16.250 153 12496.67 55.73 54706.62 88888.00 2013-06-02 09:52:16.375 153 12496.65 55.65 54706.62 88888.00 2013-06-02 09:52:16.500 153 12496.70 55.58 54706.65 88888.00 2013-06-02 09:52:16.625 153 12496.80 55.60 54706.70 88888.00 2013-06-02 09:52:16.750 153 12496.85 55.60 54706.72 88888.00 2013-06-02 09:52:16.875 153 12496.90 55.52 54706.75 88888.00 2013-06-02 09:52:17.000 153 12496.92 55.45 54706.78 88888.00 2013-06-02 09:52:17.125 153 12496.92 55.38 54706.78 88888.00 2013-06-02 09:52:17.250 153 12496.98 55.30 54706.85 88888.00 2013-06-02 09:52:17.375 153 12497.08 55.27 54706.85 88888.00 2013-06-02 09:52:17.500 153 12497.23 55.20 54706.88 88888.00 2013-06-02 09:52:17.625 153 12497.30 55.15 54706.88 88888.00 2013-06-02 09:52:17.750 153 12497.33 55.08 54706.88 88888.00 2013-06-02 09:52:17.875 153 12497.38 55.00 54706.88 88888.00 2013-06-02 09:52:18.000 153 12497.48 54.92 54706.90 88888.00 2013-06-02 09:52:18.125 153 12497.55 54.88 54706.90 88888.00 2013-06-02 09:52:18.250 153 12497.60 54.85 54706.95 88888.00 2013-06-02 09:52:18.375 153 12497.73 54.83 54707.03 88888.00 2013-06-02 09:52:18.500 153 12497.85 54.77 54707.00 88888.00 2013-06-02 09:52:18.625 153 12497.95 54.70 54706.97 88888.00 2013-06-02 09:52:18.750 153 12498.08 54.65 54707.00 88888.00 2013-06-02 09:52:18.875 153 12498.23 54.60 54707.03 88888.00 2013-06-02 09:52:19.000 153 12498.35 54.58 54707.00 88888.00 2013-06-02 09:52:19.125 153 12498.42 54.55 54707.00 88888.00 2013-06-02 09:52:19.250 153 12498.45 54.48 54706.95 88888.00 2013-06-02 09:52:19.375 153 12498.58 54.50 54706.97 88888.00 2013-06-02 09:52:19.500 153 12498.73 54.48 54706.97 88888.00 2013-06-02 09:52:19.625 153 12498.77 54.48 54706.97 88888.00 2013-06-02 09:52:19.750 153 12498.83 54.48 54707.00 88888.00 2013-06-02 09:52:19.875 153 12498.98 54.52 54706.97 88888.00 2013-06-02 09:52:20.000 153 12499.08 54.58 54706.97 88888.00 2013-06-02 09:52:20.125 153 12499.15 54.58 54707.03 88888.00 2013-06-02 09:52:20.250 153 12499.17 54.58 54707.03 88888.00 2013-06-02 09:52:20.375 153 12499.20 54.55 54707.00 88888.00 2013-06-02 09:52:20.500 153 12499.25 54.58 54707.00 88888.00 2013-06-02 09:52:20.625 153 12499.35 54.60 54707.03 88888.00 2013-06-02 09:52:20.750 153 12499.42 54.60 54707.03 88888.00 2013-06-02 09:52:20.875 153 12499.42 54.58 54707.03 88888.00 2013-06-02 09:52:21.000 153 12499.45 54.60 54707.07 88888.00 2013-06-02 09:52:21.125 153 12499.50 54.60 54707.05 88888.00 2013-06-02 09:52:21.250 153 12499.55 54.62 54707.05 88888.00 2013-06-02 09:52:21.375 153 12499.52 54.67 54707.05 88888.00 2013-06-02 09:52:21.500 153 12499.45 54.62 54707.05 88888.00 2013-06-02 09:52:21.625 153 12499.40 54.62 54707.05 88888.00 2013-06-02 09:52:21.750 153 12499.45 54.65 54707.10 88888.00 2013-06-02 09:52:21.875 153 12499.52 54.70 54707.12 88888.00 2013-06-02 09:52:22.000 153 12499.45 54.70 54707.10 88888.00 2013-06-02 09:52:22.125 153 12499.40 54.65 54707.10 88888.00 2013-06-02 09:52:22.250 153 12499.38 54.65 54707.15 88888.00 2013-06-02 09:52:22.375 153 12499.38 54.70 54707.18 88888.00 2013-06-02 09:52:22.500 153 12499.30 54.70 54707.20 88888.00 2013-06-02 09:52:22.625 153 12499.23 54.70 54707.22 88888.00 2013-06-02 09:52:22.750 153 12499.23 54.70 54707.25 88888.00 2013-06-02 09:52:22.875 153 12499.15 54.67 54707.25 88888.00 2013-06-02 09:52:23.000 153 12499.08 54.67 54707.25 88888.00 2013-06-02 09:52:23.125 153 12498.95 54.62 54707.28 88888.00 2013-06-02 09:52:23.250 153 12498.80 54.70 54707.35 88888.00 2013-06-02 09:52:23.375 153 12498.77 54.70 54707.38 88888.00 2013-06-02 09:52:23.500 153 12498.65 54.60 54707.38 88888.00 2013-06-02 09:52:23.625 153 12498.55 54.58 54707.38 88888.00 2013-06-02 09:52:23.750 153 12498.42 54.58 54707.38 88888.00 2013-06-02 09:52:23.875 153 12498.27 54.58 54707.43 88888.00 2013-06-02 09:52:24.000 153 12498.20 54.60 54707.50 88888.00 2013-06-02 09:52:24.125 153 12498.12 54.60 54707.53 88888.00 2013-06-02 09:52:24.250 153 12498.05 54.50 54707.53 88888.00 2013-06-02 09:52:24.375 153 12497.88 54.48 54707.53 88888.00 2013-06-02 09:52:24.500 153 12497.75 54.55 54707.60 88888.00 2013-06-02 09:52:24.625 153 12497.70 54.55 54707.62 88888.00 2013-06-02 09:52:24.750 153 12497.62 54.50 54707.62 88888.00 2013-06-02 09:52:24.875 153 12497.45 54.42 54707.62 88888.00 2013-06-02 09:52:25.000 153 12497.40 54.45 54707.62 88888.00 2013-06-02 09:52:25.125 153 12497.33 54.45 54707.68 88888.00 2013-06-02 09:52:25.250 153 12497.23 54.38 54707.70 88888.00 2013-06-02 09:52:25.375 153 12497.17 54.38 54707.72 88888.00 2013-06-02 09:52:25.500 153 12497.15 54.38 54707.72 88888.00 2013-06-02 09:52:25.625 153 12497.08 54.33 54707.75 88888.00 2013-06-02 09:52:25.750 153 12496.98 54.27 54707.75 88888.00 2013-06-02 09:52:25.875 153 12496.98 54.30 54707.82 88888.00 2013-06-02 09:52:26.000 153 12496.98 54.27 54707.85 88888.00 2013-06-02 09:52:26.125 153 12496.92 54.20 54707.85 88888.00 2013-06-02 09:52:26.250 153 12496.92 54.15 54707.90 88888.00 2013-06-02 09:52:26.375 153 12497.00 54.10 54707.90 88888.00 2013-06-02 09:52:26.500 153 12496.98 54.05 54707.90 88888.00 2013-06-02 09:52:26.625 153 12496.92 54.02 54707.95 88888.00 2013-06-02 09:52:26.750 153 12496.90 53.98 54707.95 88888.00 2013-06-02 09:52:26.875 153 12496.98 53.92 54707.97 88888.00 2013-06-02 09:52:27.000 153 12497.08 53.85 54707.97 88888.00 2013-06-02 09:52:27.125 153 12497.08 53.80 54708.00 88888.00 2013-06-02 09:52:27.250 153 12497.02 53.75 54708.03 88888.00 2013-06-02 09:52:27.375 153 12497.12 53.73 54708.03 88888.00 2013-06-02 09:52:27.500 153 12497.23 53.65 54708.00 88888.00 2013-06-02 09:52:27.625 153 12497.25 53.60 54708.03 88888.00 2013-06-02 09:52:27.750 153 12497.33 53.55 54708.03 88888.00 2013-06-02 09:52:27.875 153 12497.35 53.48 54708.03 88888.00 2013-06-02 09:52:28.000 153 12497.45 53.42 54708.03 88888.00 2013-06-02 09:52:28.125 153 12497.55 53.38 54708.03 88888.00 2013-06-02 09:52:28.250 153 12497.67 53.33 54708.03 88888.00 2013-06-02 09:52:28.375 153 12497.70 53.30 54708.05 88888.00 2013-06-02 09:52:28.500 153 12497.70 53.27 54708.03 88888.00 2013-06-02 09:52:28.625 153 12497.67 53.27 54708.07 88888.00 2013-06-02 09:52:28.750 153 12497.67 53.23 54708.05 88888.00 2013-06-02 09:52:28.875 153 12497.73 53.17 54708.07 88888.00 2013-06-02 09:52:29.000 153 12497.75 53.20 54708.10 88888.00 2013-06-02 09:52:29.125 153 12497.83 53.17 54708.10 88888.00 2013-06-02 09:52:29.250 153 12497.83 53.10 54708.07 88888.00 2013-06-02 09:52:29.375 153 12497.85 53.10 54708.10 88888.00 2013-06-02 09:52:29.500 153 12497.92 53.08 54708.12 88888.00 2013-06-02 09:52:29.625 153 12497.95 53.08 54708.12 88888.00 2013-06-02 09:52:29.750 153 12498.00 53.10 54708.15 88888.00 2013-06-02 09:52:29.875 153 12498.02 53.10 54708.15 88888.00 2013-06-02 09:52:30.000 153 12498.10 53.05 54708.15 88888.00 2013-06-02 09:52:30.125 153 12498.27 53.08 54708.15 88888.00 2013-06-02 09:52:30.250 153 12498.40 53.08 54708.15 88888.00 2013-06-02 09:52:30.375 153 12498.50 53.00 54708.15 88888.00 2013-06-02 09:52:30.500 153 12498.65 53.00 54708.18 88888.00 2013-06-02 09:52:30.625 153 12498.73 53.05 54708.20 88888.00 2013-06-02 09:52:30.750 153 12498.83 53.00 54708.15 88888.00 2013-06-02 09:52:30.875 153 12499.00 52.92 54708.12 88888.00 2013-06-02 09:52:31.000 153 12499.15 52.95 54708.15 88888.00 2013-06-02 09:52:31.125 153 12499.27 52.98 54708.18 88888.00 2013-06-02 09:52:31.250 153 12499.38 52.90 54708.15 88888.00 2013-06-02 09:52:31.375 153 12499.48 52.85 54708.15 88888.00 2013-06-02 09:52:31.500 153 12499.62 52.85 54708.10 88888.00 2013-06-02 09:52:31.625 153 12499.77 52.83 54708.10 88888.00 2013-06-02 09:52:31.750 153 12499.88 52.80 54708.10 88888.00 2013-06-02 09:52:31.875 153 12500.00 52.77 54708.10 88888.00 2013-06-02 09:52:32.000 153 12500.12 52.75 54708.07 88888.00 2013-06-02 09:52:32.125 153 12500.27 52.75 54708.07 88888.00 2013-06-02 09:52:32.250 153 12500.42 52.77 54708.10 88888.00 2013-06-02 09:52:32.375 153 12500.60 52.85 54708.12 88888.00 2013-06-02 09:52:32.500 153 12500.70 52.90 54708.07 88888.00 2013-06-02 09:52:32.625 153 12500.90 52.90 54708.05 88888.00 2013-06-02 09:52:32.750 153 12501.02 52.90 54708.05 88888.00 2013-06-02 09:52:32.875 153 12501.23 52.90 54708.05 88888.00 2013-06-02 09:52:33.000 153 12501.38 52.92 54708.03 88888.00 2013-06-02 09:52:33.125 153 12501.42 52.95 54708.00 88888.00 2013-06-02 09:52:33.250 153 12501.52 53.08 54708.03 88888.00 2013-06-02 09:52:33.375 153 12501.62 53.15 54708.03 88888.00 2013-06-02 09:52:33.500 153 12501.73 53.20 54707.97 88888.00 2013-06-02 09:52:33.625 153 12501.85 53.27 54707.97 88888.00 2013-06-02 09:52:33.750 153 12501.98 53.33 54707.97 88888.00 2013-06-02 09:52:33.875 153 12502.12 53.42 54707.97 88888.00 2013-06-02 09:52:34.000 153 12502.23 53.48 54707.97 88888.00 2013-06-02 09:52:34.125 153 12502.30 53.50 54708.00 88888.00 2013-06-02 09:52:34.250 153 12502.42 53.50 54707.95 88888.00 2013-06-02 09:52:34.375 153 12502.55 53.50 54707.95 88888.00 2013-06-02 09:52:34.500 153 12502.55 53.52 54707.95 88888.00 2013-06-02 09:52:34.625 153 12502.62 53.58 54707.97 88888.00 2013-06-02 09:52:34.750 153 12502.75 53.65 54708.00 88888.00 2013-06-02 09:52:34.875 153 12502.80 53.60 54707.95 88888.00 2013-06-02 09:52:35.000 153 12502.80 53.60 54707.95 88888.00 2013-06-02 09:52:35.125 153 12502.75 53.58 54707.95 88888.00 2013-06-02 09:52:35.250 153 12502.83 53.58 54707.97 88888.00 2013-06-02 09:52:35.375 153 12502.98 53.58 54707.95 88888.00 2013-06-02 09:52:35.500 153 12502.95 53.55 54707.95 88888.00 2013-06-02 09:52:35.625 153 12502.95 53.50 54707.95 88888.00 2013-06-02 09:52:35.750 153 12502.92 53.48 54707.95 88888.00 2013-06-02 09:52:35.875 153 12502.88 53.42 54707.95 88888.00 2013-06-02 09:52:36.000 153 12502.83 53.42 54707.95 88888.00 2013-06-02 09:52:36.125 153 12502.77 53.35 54707.97 88888.00 2013-06-02 09:52:36.250 153 12502.77 53.25 54707.97 88888.00 2013-06-02 09:52:36.375 153 12502.77 53.20 54707.95 88888.00 2013-06-02 09:52:36.500 153 12502.75 53.20 54708.00 88888.00 2013-06-02 09:52:36.625 153 12502.75 53.17 54708.03 88888.00 2013-06-02 09:52:36.750 153 12502.73 53.05 54708.00 88888.00 2013-06-02 09:52:36.875 153 12502.67 52.92 54707.97 88888.00 2013-06-02 09:52:37.000 153 12502.65 52.85 54707.97 88888.00 2013-06-02 09:52:37.125 153 12502.60 52.83 54708.00 88888.00 2013-06-02 09:52:37.250 153 12502.55 52.77 54708.03 88888.00 2013-06-02 09:52:37.375 153 12502.52 52.73 54708.03 88888.00 2013-06-02 09:52:37.500 153 12502.45 52.65 54708.05 88888.00 2013-06-02 09:52:37.625 153 12502.45 52.65 54708.05 88888.00 2013-06-02 09:52:37.750 153 12502.48 52.58 54708.05 88888.00 2013-06-02 09:52:37.875 153 12502.42 52.50 54708.03 88888.00 2013-06-02 09:52:38.000 153 12502.40 52.42 54708.03 88888.00 2013-06-02 09:52:38.125 153 12502.35 52.33 54708.03 88888.00 2013-06-02 09:52:38.250 153 12502.23 52.25 54708.03 88888.00 2013-06-02 09:52:38.375 153 12502.23 52.17 54708.03 88888.00 2013-06-02 09:52:38.500 153 12502.25 52.17 54708.03 88888.00 2013-06-02 09:52:38.625 153 12502.40 52.17 54708.03 88888.00 2013-06-02 09:52:38.750 153 12502.40 52.15 54708.03 88888.00 2013-06-02 09:52:38.875 153 12502.38 52.05 54708.03 88888.00 2013-06-02 09:52:39.000 153 12502.42 51.98 54708.03 88888.00 2013-06-02 09:52:39.125 153 12502.40 51.92 54708.03 88888.00 2013-06-02 09:52:39.250 153 12502.40 51.88 54708.03 88888.00 2013-06-02 09:52:39.375 153 12502.52 51.92 54708.07 88888.00 2013-06-02 09:52:39.500 153 12502.58 51.90 54708.07 88888.00 2013-06-02 09:52:39.625 153 12502.52 51.80 54708.05 88888.00 2013-06-02 09:52:39.750 153 12502.52 51.77 54708.07 88888.00 2013-06-02 09:52:39.875 153 12502.52 51.73 54708.10 88888.00 2013-06-02 09:52:40.000 153 12502.55 51.67 54708.05 88888.00 2013-06-02 09:52:40.125 153 12502.58 51.60 54708.05 88888.00 2013-06-02 09:52:40.250 153 12502.60 51.60 54708.10 88888.00 2013-06-02 09:52:40.375 153 12502.62 51.60 54708.12 88888.00 2013-06-02 09:52:40.500 153 12502.62 51.52 54708.12 88888.00 2013-06-02 09:52:40.625 153 12502.65 51.50 54708.10 88888.00 2013-06-02 09:52:40.750 153 12502.65 51.45 54708.12 88888.00 2013-06-02 09:52:40.875 153 12502.67 51.40 54708.15 88888.00 2013-06-02 09:52:41.000 153 12502.75 51.38 54708.12 88888.00 2013-06-02 09:52:41.125 153 12502.73 51.38 54708.15 88888.00 2013-06-02 09:52:41.250 153 12502.65 51.30 54708.18 88888.00 2013-06-02 09:52:41.375 153 12502.60 51.25 54708.20 88888.00 2013-06-02 09:52:41.500 153 12502.55 51.23 54708.20 88888.00 2013-06-02 09:52:41.625 153 12502.65 51.25 54708.20 88888.00 2013-06-02 09:52:41.750 153 12502.73 51.25 54708.25 88888.00 2013-06-02 09:52:41.875 153 12502.73 51.17 54708.30 88888.00 2013-06-02 09:52:42.000 153 12502.65 51.10 54708.25 88888.00 2013-06-02 09:52:42.125 153 12502.67 51.05 54708.28 88888.00 2013-06-02 09:52:42.250 153 12502.67 51.00 54708.28 88888.00 2013-06-02 09:52:42.375 153 12502.67 51.02 54708.25 88888.00 2013-06-02 09:52:42.500 153 12502.70 51.05 54708.25 88888.00 2013-06-02 09:52:42.625 153 12502.75 51.05 54708.28 88888.00 2013-06-02 09:52:42.750 153 12502.67 50.95 54708.28 88888.00 2013-06-02 09:52:42.875 153 12502.62 50.98 54708.25 88888.00 2013-06-02 09:52:43.000 153 12502.65 51.02 54708.22 88888.00 2013-06-02 09:52:43.125 153 12502.75 51.10 54708.25 88888.00 2013-06-02 09:52:43.250 153 12502.80 51.17 54708.28 88888.00 2013-06-02 09:52:43.375 153 12502.83 51.17 54708.28 88888.00 2013-06-02 09:52:43.500 153 12502.85 51.15 54708.22 88888.00 2013-06-02 09:52:43.625 153 12502.88 51.17 54708.28 88888.00 2013-06-02 09:52:43.750 153 12502.95 51.20 54708.22 88888.00 2013-06-02 09:52:43.875 153 12503.02 51.27 54708.20 88888.00 2013-06-02 09:52:44.000 153 12503.08 51.33 54708.22 88888.00 2013-06-02 09:52:44.125 153 12503.00 51.38 54708.25 88888.00 2013-06-02 09:52:44.250 153 12503.02 51.40 54708.22 88888.00 2013-06-02 09:52:44.375 153 12503.00 51.40 54708.20 88888.00 2013-06-02 09:52:44.500 153 12503.00 51.45 54708.25 88888.00 2013-06-02 09:52:44.625 153 12502.95 51.45 54708.25 88888.00 2013-06-02 09:52:44.750 153 12502.90 51.50 54708.25 88888.00 2013-06-02 09:52:44.875 153 12502.83 51.55 54708.30 88888.00 2013-06-02 09:52:45.000 153 12502.80 51.52 54708.28 88888.00 2013-06-02 09:52:45.125 153 12502.67 51.52 54708.30 88888.00 2013-06-02 09:52:45.250 153 12502.58 51.50 54708.30 88888.00 2013-06-02 09:52:45.375 153 12502.52 51.55 54708.32 88888.00 2013-06-02 09:52:45.500 153 12502.48 51.65 54708.38 88888.00 2013-06-02 09:52:45.625 153 12502.33 51.73 54708.43 88888.00 2013-06-02 09:52:45.750 153 12502.15 51.70 54708.47 88888.00 2013-06-02 09:52:45.875 153 12502.05 51.70 54708.53 88888.00 2013-06-02 09:52:46.000 153 12501.92 51.67 54708.57 88888.00 2013-06-02 09:52:46.125 153 12501.73 51.70 54708.68 88888.00 2013-06-02 09:52:46.250 153 12501.50 51.67 54708.68 88888.00 2013-06-02 09:52:46.375 153 12501.38 51.65 54708.70 88888.00 2013-06-02 09:52:46.500 153 12501.20 51.62 54708.78 88888.00 2013-06-02 09:52:46.625 153 12501.02 51.58 54708.80 88888.00 2013-06-02 09:52:46.750 153 12500.80 51.52 54708.85 88888.00 2013-06-02 09:52:46.875 153 12500.67 51.45 54708.90 88888.00 2013-06-02 09:52:47.000 153 12500.52 51.33 54708.90 88888.00 2013-06-02 09:52:47.125 153 12500.35 51.20 54708.93 88888.00 2013-06-02 09:52:47.250 153 12500.05 51.08 54709.00 88888.00 2013-06-02 09:52:47.375 153 12500.00 51.08 54709.05 88888.00 2013-06-02 09:52:47.500 153 12499.95 50.98 54709.07 88888.00 2013-06-02 09:52:47.625 153 12499.88 50.80 54709.10 88888.00 2013-06-02 09:52:47.750 153 12499.75 50.67 54709.12 88888.00 2013-06-02 09:52:47.875 153 12499.58 50.55 54709.18 88888.00 2013-06-02 09:52:48.000 153 12499.48 50.42 54709.20 88888.00 2013-06-02 09:52:48.125 153 12499.40 50.38 54709.25 88888.00 2013-06-02 09:52:48.250 153 12499.27 50.25 54709.32 88888.00 2013-06-02 09:52:48.375 153 12499.23 50.15 54709.35 88888.00 2013-06-02 09:52:48.500 153 12499.23 50.05 54709.40 88888.00 2013-06-02 09:52:48.625 153 12499.17 49.95 54709.43 88888.00 2013-06-02 09:52:48.750 153 12499.10 49.85 54709.43 88888.00 2013-06-02 09:52:48.875 153 12499.00 49.77 54709.47 88888.00 2013-06-02 09:52:49.000 153 12499.00 49.67 54709.50 88888.00 2013-06-02 09:52:49.125 153 12498.92 49.58 54709.55 88888.00 2013-06-02 09:52:49.250 153 12498.83 49.40 54709.55 88888.00 2013-06-02 09:52:49.375 153 12498.80 49.27 54709.55 88888.00 2013-06-02 09:52:49.500 153 12498.70 49.17 54709.57 88888.00 2013-06-02 09:52:49.625 153 12498.67 49.12 54709.60 88888.00 2013-06-02 09:52:49.750 153 12498.65 48.98 54709.62 88888.00 2013-06-02 09:52:49.875 153 12498.52 48.85 54709.65 88888.00 2013-06-02 09:52:50.000 153 12498.48 48.83 54709.70 88888.00 2013-06-02 09:52:50.125 153 12498.45 48.80 54709.75 88888.00 2013-06-02 09:52:50.250 153 12498.42 48.70 54709.78 88888.00 2013-06-02 09:52:50.375 153 12498.42 48.65 54709.82 88888.00 2013-06-02 09:52:50.500 153 12498.45 48.60 54709.85 88888.00 2013-06-02 09:52:50.625 153 12498.40 48.50 54709.85 88888.00 2013-06-02 09:52:50.750 153 12498.35 48.42 54709.88 88888.00 2013-06-02 09:52:50.875 153 12498.27 48.35 54709.90 88888.00 2013-06-02 09:52:51.000 153 12498.27 48.30 54709.93 88888.00 2013-06-02 09:52:51.125 153 12498.27 48.25 54709.95 88888.00 2013-06-02 09:52:51.250 153 12498.23 48.17 54709.97 88888.00 2013-06-02 09:52:51.375 153 12498.17 48.12 54710.00 88888.00 2013-06-02 09:52:51.500 153 12498.12 48.02 54709.97 88888.00 2013-06-02 09:52:51.625 153 12498.17 47.95 54710.03 88888.00 2013-06-02 09:52:51.750 153 12498.17 47.88 54710.03 88888.00 2013-06-02 09:52:51.875 153 12498.12 47.77 54710.03 88888.00 2013-06-02 09:52:52.000 153 12498.17 47.73 54710.07 88888.00 2013-06-02 09:52:52.125 153 12498.20 47.70 54710.10 88888.00 2013-06-02 09:52:52.250 153 12498.27 47.62 54710.10 88888.00 2013-06-02 09:52:52.375 153 12498.30 47.52 54710.10 88888.00 2013-06-02 09:52:52.500 153 12498.33 47.45 54710.10 88888.00 2013-06-02 09:52:52.625 153 12498.38 47.40 54710.10 88888.00 2013-06-02 09:52:52.750 153 12498.48 47.40 54710.15 88888.00 2013-06-02 09:52:52.875 153 12498.52 47.38 54710.15 88888.00 2013-06-02 09:52:53.000 153 12498.52 47.33 54710.12 88888.00 2013-06-02 09:52:53.125 153 12498.65 47.33 54710.18 88888.00 2013-06-02 09:52:53.250 153 12498.80 47.33 54710.25 88888.00 2013-06-02 09:52:53.375 153 12498.92 47.30 54710.20 88888.00 2013-06-02 09:52:53.500 153 12498.92 47.25 54710.18 88888.00 2013-06-02 09:52:53.625 153 12498.92 47.20 54710.15 88888.00 2013-06-02 09:52:53.750 153 12499.00 47.17 54710.15 88888.00 2013-06-02 09:52:53.875 153 12499.10 47.20 54710.18 88888.00 2013-06-02 09:52:54.000 153 12499.17 47.25 54710.20 88888.00 2013-06-02 09:52:54.125 153 12499.27 47.27 54710.20 88888.00 2013-06-02 09:52:54.250 153 12499.27 47.20 54710.18 88888.00 2013-06-02 09:52:54.375 153 12499.33 47.25 54710.22 88888.00 2013-06-02 09:52:54.500 153 12499.40 47.33 54710.28 88888.00 2013-06-02 09:52:54.625 153 12499.40 47.33 54710.20 88888.00 2013-06-02 09:52:54.750 153 12499.35 47.38 54710.20 88888.00 2013-06-02 09:52:54.875 153 12499.35 47.42 54710.25 88888.00 2013-06-02 09:52:55.000 153 12499.38 47.48 54710.25 88888.00 2013-06-02 09:52:55.125 153 12499.42 47.52 54710.22 88888.00 2013-06-02 09:52:55.250 153 12499.40 47.58 54710.22 88888.00 2013-06-02 09:52:55.375 153 12499.35 47.60 54710.25 88888.00 2013-06-02 09:52:55.500 153 12499.38 47.62 54710.28 88888.00 2013-06-02 09:52:55.625 153 12499.42 47.67 54710.28 88888.00 2013-06-02 09:52:55.750 153 12499.38 47.70 54710.28 88888.00 2013-06-02 09:52:55.875 153 12499.38 47.73 54710.28 88888.00 2013-06-02 09:52:56.000 153 12499.38 47.70 54710.25 88888.00 2013-06-02 09:52:56.125 153 12499.40 47.77 54710.30 88888.00 2013-06-02 09:52:56.250 153 12499.33 47.77 54710.30 88888.00 2013-06-02 09:52:56.375 153 12499.25 47.83 54710.28 88888.00 2013-06-02 09:52:56.500 153 12499.20 47.83 54710.28 88888.00 2013-06-02 09:52:56.625 153 12499.25 47.85 54710.30 88888.00 2013-06-02 09:52:56.750 153 12499.27 47.88 54710.30 88888.00 2013-06-02 09:52:56.875 153 12499.23 47.90 54710.28 88888.00 2013-06-02 09:52:57.000 153 12499.20 47.90 54710.30 88888.00 2013-06-02 09:52:57.125 153 12499.17 47.90 54710.28 88888.00 2013-06-02 09:52:57.250 153 12499.17 47.95 54710.32 88888.00 2013-06-02 09:52:57.375 153 12499.15 48.02 54710.35 88888.00 2013-06-02 09:52:57.500 153 12499.10 48.02 54710.32 88888.00 2013-06-02 09:52:57.625 153 12499.12 48.05 54710.35 88888.00 2013-06-02 09:52:57.750 153 12499.17 48.05 54710.32 88888.00 2013-06-02 09:52:57.875 153 12499.15 48.08 54710.32 88888.00 2013-06-02 09:52:58.000 153 12499.05 48.08 54710.35 88888.00 2013-06-02 09:52:58.125 153 12499.05 48.10 54710.35 88888.00 2013-06-02 09:52:58.250 153 12499.10 48.15 54710.38 88888.00 2013-06-02 09:52:58.375 153 12499.15 48.17 54710.38 88888.00 2013-06-02 09:52:58.500 153 12499.12 48.20 54710.38 88888.00 2013-06-02 09:52:58.625 153 12499.12 48.17 54710.38 88888.00 2013-06-02 09:52:58.750 153 12499.20 48.20 54710.35 88888.00 2013-06-02 09:52:58.875 153 12499.23 48.20 54710.35 88888.00 2013-06-02 09:52:59.000 153 12499.30 48.23 54710.38 88888.00 2013-06-02 09:52:59.125 153 12499.30 48.20 54710.40 88888.00 2013-06-02 09:52:59.250 153 12499.33 48.15 54710.35 88888.00 2013-06-02 09:52:59.375 153 12499.42 48.15 54710.32 88888.00 2013-06-02 09:52:59.500 153 12499.48 48.12 54710.35 88888.00 2013-06-02 09:52:59.625 153 12499.52 48.12 54710.35 88888.00 2013-06-02 09:52:59.750 153 12499.62 48.17 54710.40 88888.00 2013-06-02 09:52:59.875 153 12499.73 48.15 54710.35 88888.00 2013-06-02 09:53:00.000 153 12499.83 48.08 54710.35 88888.00 2013-06-02 09:53:00.125 153 12499.90 48.08 54710.35 88888.00 2013-06-02 09:53:00.250 153 12499.92 48.12 54710.35 88888.00 2013-06-02 09:53:00.375 153 12500.00 48.12 54710.32 88888.00 2013-06-02 09:53:00.500 153 12500.02 48.08 54710.32 88888.00 2013-06-02 09:53:00.625 153 12500.10 48.02 54710.30 88888.00 2013-06-02 09:53:00.750 153 12500.23 48.00 54710.28 88888.00 2013-06-02 09:53:00.875 153 12500.40 48.00 54710.30 88888.00 2013-06-02 09:53:01.000 153 12500.55 48.00 54710.28 88888.00 2013-06-02 09:53:01.125 153 12500.65 47.95 54710.28 88888.00 2013-06-02 09:53:01.250 153 12500.75 47.92 54710.30 88888.00 2013-06-02 09:53:01.375 153 12500.88 47.98 54710.30 88888.00 2013-06-02 09:53:01.500 153 12500.88 47.92 54710.25 88888.00 2013-06-02 09:53:01.625 153 12500.90 47.90 54710.25 88888.00 2013-06-02 09:53:01.750 153 12501.00 47.88 54710.25 88888.00 2013-06-02 09:53:01.875 153 12501.10 47.85 54710.22 88888.00 2013-06-02 09:53:02.000 153 12501.15 47.85 54710.20 88888.00 2013-06-02 09:53:02.125 153 12501.23 47.83 54710.20 88888.00 2013-06-02 09:53:02.250 153 12501.33 47.85 54710.20 88888.00 2013-06-02 09:53:02.375 153 12501.45 47.88 54710.18 88888.00 2013-06-02 09:53:02.500 153 12501.42 47.85 54710.12 88888.00 2013-06-02 09:53:02.625 153 12501.48 47.85 54710.12 88888.00 2013-06-02 09:53:02.750 153 12501.55 47.88 54710.12 88888.00 2013-06-02 09:53:02.875 153 12501.65 47.88 54710.12 88888.00 2013-06-02 09:53:03.000 153 12501.75 47.95 54710.12 88888.00 2013-06-02 09:53:03.125 153 12501.83 47.98 54710.15 88888.00 2013-06-02 09:53:03.250 153 12501.85 47.98 54710.12 88888.00 2013-06-02 09:53:03.375 153 12501.95 48.00 54710.12 88888.00 2013-06-02 09:53:03.500 153 12502.00 48.02 54710.10 88888.00 2013-06-02 09:53:03.625 153 12502.02 48.02 54710.07 88888.00 2013-06-02 09:53:03.750 153 12502.05 48.05 54710.07 88888.00 2013-06-02 09:53:03.875 153 12502.17 48.12 54710.05 88888.00 2013-06-02 09:53:04.000 153 12502.27 48.12 54710.00 88888.00 2013-06-02 09:53:04.125 153 12502.27 48.12 54709.97 88888.00 2013-06-02 09:53:04.250 153 12502.35 48.17 54710.03 88888.00 2013-06-02 09:53:04.375 153 12502.45 48.17 54710.00 88888.00 2013-06-02 09:53:04.500 153 12502.50 48.23 54710.00 88888.00 2013-06-02 09:53:04.625 153 12502.60 48.23 54709.97 88888.00 2013-06-02 09:53:04.750 153 12502.65 48.27 54709.97 88888.00 2013-06-02 09:53:04.875 153 12502.73 48.33 54709.97 88888.00 2013-06-02 09:53:05.000 153 12502.75 48.35 54709.93 88888.00 2013-06-02 09:53:05.125 153 12502.85 48.38 54709.90 88888.00 2013-06-02 09:53:05.250 153 12502.95 48.38 54709.88 88888.00 2013-06-02 09:53:05.375 153 12503.02 48.40 54709.88 88888.00 2013-06-02 09:53:05.500 153 12503.08 48.40 54709.88 88888.00 2013-06-02 09:53:05.625 153 12503.10 48.40 54709.82 88888.00 2013-06-02 09:53:05.750 153 12503.15 48.45 54709.80 88888.00 2013-06-02 09:53:05.875 153 12503.23 48.55 54709.85 88888.00 2013-06-02 09:53:06.000 153 12503.30 48.62 54709.85 88888.00 2013-06-02 09:53:06.125 153 12503.35 48.60 54709.82 88888.00 2013-06-02 09:53:06.250 153 12503.35 48.60 54709.80 88888.00 2013-06-02 09:53:06.375 153 12503.40 48.62 54709.75 88888.00 2013-06-02 09:53:06.500 153 12503.48 48.62 54709.72 88888.00 2013-06-02 09:53:06.625 153 12503.60 48.65 54709.72 88888.00 2013-06-02 09:53:06.750 153 12503.65 48.65 54709.72 88888.00 2013-06-02 09:53:06.875 153 12503.77 48.73 54709.68 88888.00 2013-06-02 09:53:07.000 153 12503.90 48.73 54709.68 88888.00 2013-06-02 09:53:07.125 153 12503.95 48.73 54709.68 88888.00 2013-06-02 09:53:07.250 153 12504.02 48.77 54709.68 88888.00 2013-06-02 09:53:07.375 153 12504.17 48.80 54709.70 88888.00 2013-06-02 09:53:07.500 153 12504.27 48.75 54709.65 88888.00 2013-06-02 09:53:07.625 153 12504.35 48.70 54709.62 88888.00 2013-06-02 09:53:07.750 153 12504.45 48.75 54709.62 88888.00 2013-06-02 09:53:07.875 153 12504.58 48.77 54709.62 88888.00 2013-06-02 09:53:08.000 153 12504.70 48.77 54709.60 88888.00 2013-06-02 09:53:08.125 153 12504.85 48.80 54709.60 88888.00 2013-06-02 09:53:08.250 153 12504.95 48.80 54709.57 88888.00 2013-06-02 09:53:08.375 153 12505.08 48.80 54709.57 88888.00 2013-06-02 09:53:08.500 153 12505.15 48.77 54709.55 88888.00 2013-06-02 09:53:08.625 153 12505.15 48.77 54709.55 88888.00 2013-06-02 09:53:08.750 153 12505.25 48.80 54709.53 88888.00 2013-06-02 09:53:08.875 153 12505.45 48.77 54709.50 88888.00 2013-06-02 09:53:09.000 153 12505.60 48.77 54709.45 88888.00 2013-06-02 09:53:09.125 153 12505.75 48.77 54709.47 88888.00 2013-06-02 09:53:09.250 153 12505.83 48.77 54709.43 88888.00 2013-06-02 09:53:09.375 153 12505.88 48.75 54709.40 88888.00 2013-06-02 09:53:09.500 153 12506.02 48.83 54709.40 88888.00 2013-06-02 09:53:09.625 153 12506.20 48.85 54709.45 88888.00 2013-06-02 09:53:09.750 153 12506.30 48.88 54709.40 88888.00 2013-06-02 09:53:09.875 153 12506.38 48.90 54709.40 88888.00 2013-06-02 09:53:10.000 153 12506.42 48.92 54709.38 88888.00 2013-06-02 09:53:10.125 153 12506.48 48.95 54709.35 88888.00 2013-06-02 09:53:10.250 153 12506.45 48.88 54709.40 88888.00 2013-06-02 09:53:10.375 153 12506.52 48.90 54709.40 88888.00 2013-06-02 09:53:10.500 153 12506.60 48.92 54709.43 88888.00 2013-06-02 09:53:10.625 153 12506.73 48.92 54709.43 88888.00 2013-06-02 09:53:10.750 153 12506.73 48.92 54709.43 88888.00 2013-06-02 09:53:10.875 153 12506.80 48.92 54709.40 88888.00 2013-06-02 09:53:11.000 153 12506.90 48.90 54709.43 88888.00 2013-06-02 09:53:11.125 153 12506.90 48.85 54709.40 88888.00 2013-06-02 09:53:11.250 153 12506.80 48.75 54709.38 88888.00 2013-06-02 09:53:11.375 153 12506.83 48.75 54709.40 88888.00 2013-06-02 09:53:11.500 153 12506.88 48.75 54709.40 88888.00 2013-06-02 09:53:11.625 153 12506.95 48.75 54709.43 88888.00 2013-06-02 09:53:11.750 153 12507.08 48.73 54709.40 88888.00 2013-06-02 09:53:11.875 153 12507.10 48.67 54709.38 88888.00 2013-06-02 09:53:12.000 153 12507.25 48.65 54709.40 88888.00 2013-06-02 09:53:12.125 153 12507.33 48.58 54709.38 88888.00 2013-06-02 09:53:12.250 153 12507.38 48.58 54709.38 88888.00 2013-06-02 09:53:12.375 153 12507.42 48.58 54709.40 88888.00 2013-06-02 09:53:12.500 153 12507.50 48.52 54709.40 88888.00 2013-06-02 09:53:12.625 153 12507.62 48.50 54709.38 88888.00 2013-06-02 09:53:12.750 153 12507.73 48.45 54709.40 88888.00 2013-06-02 09:53:12.875 153 12507.83 48.42 54709.38 88888.00 2013-06-02 09:53:13.000 153 12507.90 48.35 54709.40 88888.00 2013-06-02 09:53:13.125 153 12507.95 48.35 54709.40 88888.00 2013-06-02 09:53:13.250 153 12508.02 48.33 54709.38 88888.00 2013-06-02 09:53:13.375 153 12508.10 48.25 54709.35 88888.00 2013-06-02 09:53:13.500 153 12508.25 48.25 54709.35 88888.00 2013-06-02 09:53:13.625 153 12508.35 48.30 54709.40 88888.00 2013-06-02 09:53:13.750 153 12508.38 48.30 54709.40 88888.00 2013-06-02 09:53:13.875 153 12508.40 48.33 54709.40 88888.00 2013-06-02 09:53:14.000 153 12508.50 48.30 54709.40 88888.00 2013-06-02 09:53:14.125 153 12508.60 48.35 54709.40 88888.00 2013-06-02 09:53:14.250 153 12508.70 48.38 54709.43 88888.00 2013-06-02 09:53:14.375 153 12508.73 48.35 54709.38 88888.00 2013-06-02 09:53:14.500 153 12508.70 48.38 54709.43 88888.00 2013-06-02 09:53:14.625 153 12508.65 48.38 54709.45 88888.00 2013-06-02 09:53:14.750 153 12508.70 48.45 54709.45 88888.00 2013-06-02 09:53:14.875 153 12508.75 48.50 54709.47 88888.00 2013-06-02 09:53:15.000 153 12508.70 48.50 54709.47 88888.00 2013-06-02 09:53:15.125 153 12508.70 48.52 54709.50 88888.00 2013-06-02 09:53:15.250 153 12508.67 48.52 54709.50 88888.00 2013-06-02 09:53:15.375 153 12508.62 48.48 54709.45 88888.00 2013-06-02 09:53:15.500 153 12508.58 48.50 54709.40 88888.00 2013-06-02 09:53:15.625 153 12508.67 48.52 54709.47 88888.00 2013-06-02 09:53:15.750 153 12508.67 48.62 54709.53 88888.00 2013-06-02 09:53:15.875 153 12508.67 48.62 54709.55 88888.00 2013-06-02 09:53:16.000 153 12508.58 48.52 54709.50 88888.00 2013-06-02 09:53:16.125 153 12508.58 48.52 54709.53 88888.00 2013-06-02 09:53:16.250 153 12508.52 48.55 54709.55 88888.00 2013-06-02 09:53:16.375 153 12508.52 48.55 54709.57 88888.00 2013-06-02 09:53:16.500 153 12508.55 48.62 54709.57 88888.00 2013-06-02 09:53:16.625 153 12508.48 48.60 54709.57 88888.00 2013-06-02 09:53:16.750 153 12508.38 48.55 54709.57 88888.00 2013-06-02 09:53:16.875 153 12508.42 48.52 54709.57 88888.00 2013-06-02 09:53:17.000 153 12508.50 48.58 54709.60 88888.00 2013-06-02 09:53:17.125 153 12508.52 48.62 54709.65 88888.00 2013-06-02 09:53:17.250 153 12508.45 48.58 54709.62 88888.00 2013-06-02 09:53:17.375 153 12508.45 48.58 54709.62 88888.00 2013-06-02 09:53:17.500 153 12508.50 48.60 54709.65 88888.00 2013-06-02 09:53:17.625 153 12508.52 48.58 54709.62 88888.00 2013-06-02 09:53:17.750 153 12508.58 48.52 54709.62 88888.00 2013-06-02 09:53:17.875 153 12508.62 48.50 54709.65 88888.00 2013-06-02 09:53:18.000 153 12508.70 48.55 54709.68 88888.00 2013-06-02 09:53:18.125 153 12508.67 48.45 54709.65 88888.00 2013-06-02 09:53:18.250 153 12508.67 48.33 54709.60 88888.00 2013-06-02 09:53:18.375 153 12508.83 48.42 54709.62 88888.00 2013-06-02 09:53:18.500 153 12508.90 48.48 54709.68 88888.00 2013-06-02 09:53:18.625 153 12508.98 48.50 54709.70 88888.00 2013-06-02 09:53:18.750 153 12509.00 48.45 54709.68 88888.00 2013-06-02 09:53:18.875 153 12509.02 48.42 54709.72 88888.00 2013-06-02 09:53:19.000 153 12509.10 48.42 54709.65 88888.00 2013-06-02 09:53:19.125 153 12509.10 48.40 54709.68 88888.00 2013-06-02 09:53:19.250 153 12509.20 48.45 54709.72 88888.00 2013-06-02 09:53:19.375 153 12509.27 48.45 54709.72 88888.00 2013-06-02 09:53:19.500 153 12509.45 48.45 54709.72 88888.00 2013-06-02 09:53:19.625 153 12509.52 48.40 54709.70 88888.00 2013-06-02 09:53:19.750 153 12509.60 48.42 54709.70 88888.00 2013-06-02 09:53:19.875 153 12509.73 48.42 54709.68 88888.00 2013-06-02 09:53:20.000 153 12509.88 48.45 54709.68 88888.00 2013-06-02 09:53:20.125 153 12509.95 48.48 54709.68 88888.00 2013-06-02 09:53:20.250 153 12509.95 48.45 54709.62 88888.00 2013-06-02 09:53:20.375 153 12510.02 48.45 54709.60 88888.00 2013-06-02 09:53:20.500 153 12510.15 48.48 54709.62 88888.00 2013-06-02 09:53:20.625 153 12510.30 48.48 54709.62 88888.00 2013-06-02 09:53:20.750 153 12510.48 48.52 54709.62 88888.00 2013-06-02 09:53:20.875 153 12510.52 48.55 54709.60 88888.00 2013-06-02 09:53:21.000 153 12510.67 48.67 54709.60 88888.00 2013-06-02 09:53:21.125 153 12510.75 48.73 54709.57 88888.00 2013-06-02 09:53:21.250 153 12510.83 48.75 54709.57 88888.00 2013-06-02 09:53:21.375 153 12510.95 48.80 54709.57 88888.00 2013-06-02 09:53:21.500 153 12511.00 48.80 54709.55 88888.00 2013-06-02 09:53:21.625 153 12511.08 48.85 54709.55 88888.00 2013-06-02 09:53:21.750 153 12511.20 48.90 54709.55 88888.00 2013-06-02 09:53:21.875 153 12511.27 48.95 54709.53 88888.00 2013-06-02 09:53:22.000 153 12511.35 49.02 54709.50 88888.00 2013-06-02 09:53:22.125 153 12511.33 49.08 54709.50 88888.00 2013-06-02 09:53:22.250 153 12511.35 49.15 54709.50 88888.00 2013-06-02 09:53:22.375 153 12511.40 49.15 54709.47 88888.00 2013-06-02 09:53:22.500 153 12511.40 49.25 54709.50 88888.00 2013-06-02 09:53:22.625 153 12511.48 49.33 54709.47 88888.00 2013-06-02 09:53:22.750 153 12511.58 49.38 54709.47 88888.00 2013-06-02 09:53:22.875 153 12511.67 49.48 54709.47 88888.00 2013-06-02 09:53:23.000 153 12511.75 49.52 54709.47 88888.00 2013-06-02 09:53:23.125 153 12511.77 49.55 54709.40 88888.00 2013-06-02 09:53:23.250 153 12511.77 49.62 54709.38 88888.00 2013-06-02 09:53:23.375 153 12511.85 49.73 54709.38 88888.00 2013-06-02 09:53:23.500 153 12511.88 49.80 54709.38 88888.00 2013-06-02 09:53:23.625 153 12511.95 49.90 54709.38 88888.00 2013-06-02 09:53:23.750 153 12512.05 50.00 54709.38 88888.00 2013-06-02 09:53:23.875 153 12512.08 50.02 54709.30 88888.00 2013-06-02 09:53:24.000 153 12512.10 50.17 54709.30 88888.00 2013-06-02 09:53:24.125 153 12512.23 50.30 54709.28 88888.00 2013-06-02 09:53:24.250 153 12512.27 50.40 54709.22 88888.00 2013-06-02 09:53:24.375 153 12512.30 50.50 54709.20 88888.00 2013-06-02 09:53:24.500 153 12512.27 50.55 54709.18 88888.00 2013-06-02 09:53:24.625 153 12512.30 50.65 54709.12 88888.00 2013-06-02 09:53:24.750 153 12512.33 50.77 54709.18 88888.00 2013-06-02 09:53:24.875 153 12512.42 50.92 54709.18 88888.00 2013-06-02 09:53:25.000 153 12512.48 50.95 54709.12 88888.00 2013-06-02 09:53:25.125 153 12512.50 51.08 54709.12 88888.00 2013-06-02 09:53:25.250 153 12512.50 51.20 54709.15 88888.00 2013-06-02 09:53:25.375 153 12512.50 51.25 54709.10 88888.00 2013-06-02 09:53:25.500 153 12512.48 51.38 54709.10 88888.00 2013-06-02 09:53:25.625 153 12512.52 51.50 54709.10 88888.00 2013-06-02 09:53:25.750 153 12512.62 51.62 54709.07 88888.00 2013-06-02 09:53:25.875 153 12512.65 51.67 54709.05 88888.00 2013-06-02 09:53:26.000 153 12512.67 51.77 54709.05 88888.00 2013-06-02 09:53:26.125 153 12512.73 51.85 54709.03 88888.00 2013-06-02 09:53:26.250 153 12512.77 51.92 54708.97 88888.00 2013-06-02 09:53:26.375 153 12512.90 52.00 54708.97 88888.00 2013-06-02 09:53:26.500 153 12513.00 52.02 54708.97 88888.00 2013-06-02 09:53:26.625 153 12513.08 52.08 54708.95 88888.00 2013-06-02 09:53:26.750 153 12513.08 52.12 54708.90 88888.00 2013-06-02 09:53:26.875 153 12513.12 52.17 54708.90 88888.00 2013-06-02 09:53:27.000 153 12513.20 52.27 54708.90 88888.00 2013-06-02 09:53:27.125 153 12513.35 52.27 54708.88 88888.00 2013-06-02 09:53:27.250 153 12513.50 52.30 54708.90 88888.00 2013-06-02 09:53:27.375 153 12513.58 52.30 54708.88 88888.00 2013-06-02 09:53:27.500 153 12513.67 52.35 54708.85 88888.00 2013-06-02 09:53:27.625 153 12513.75 52.38 54708.82 88888.00 2013-06-02 09:53:27.750 153 12513.88 52.42 54708.88 88888.00 2013-06-02 09:53:27.875 153 12513.98 52.45 54708.88 88888.00 2013-06-02 09:53:28.000 153 12514.12 52.40 54708.82 88888.00 2013-06-02 09:53:28.125 153 12514.25 52.38 54708.82 88888.00 2013-06-02 09:53:28.250 153 12514.35 52.40 54708.80 88888.00 2013-06-02 09:53:28.375 153 12514.50 52.40 54708.80 88888.00 2013-06-02 09:53:28.500 153 12514.77 52.45 54708.82 88888.00 2013-06-02 09:53:28.625 153 12515.00 52.48 54708.80 88888.00 2013-06-02 09:53:28.750 153 12515.23 52.45 54708.78 88888.00 2013-06-02 09:53:28.875 153 12515.48 52.45 54708.75 88888.00 2013-06-02 09:53:29.000 153 12515.65 52.40 54708.70 88888.00 2013-06-02 09:53:29.125 153 12515.88 52.42 54708.70 88888.00 2013-06-02 09:53:29.250 153 12516.02 52.48 54708.70 88888.00 2013-06-02 09:53:29.375 153 12516.30 52.52 54708.70 88888.00 2013-06-02 09:53:29.500 153 12516.48 52.50 54708.62 88888.00 2013-06-02 09:53:29.625 153 12516.58 52.52 54708.62 88888.00 2013-06-02 09:53:29.750 153 12516.75 52.52 54708.60 88888.00 2013-06-02 09:53:29.875 153 12517.02 52.60 54708.57 88888.00 2013-06-02 09:53:30.000 153 12517.27 52.67 54708.55 88888.00 2013-06-02 09:53:30.125 153 12517.50 52.77 54708.53 88888.00 2013-06-02 09:53:30.250 153 12517.70 52.85 54708.50 88888.00 2013-06-02 09:53:30.375 153 12517.90 52.95 54708.50 88888.00 2013-06-02 09:53:30.500 153 12518.17 53.12 54708.43 88888.00 2013-06-02 09:53:30.625 153 12518.38 53.25 54708.40 88888.00 2013-06-02 09:53:30.750 153 12518.50 53.38 54708.35 88888.00 2013-06-02 09:53:30.875 153 12518.67 53.50 54708.30 88888.00 2013-06-02 09:53:31.000 153 12518.88 53.65 54708.28 88888.00 2013-06-02 09:53:31.125 153 12519.05 53.83 54708.25 88888.00 2013-06-02 09:53:31.250 153 12519.20 54.08 54708.22 88888.00 2013-06-02 09:53:31.375 153 12519.35 54.27 54708.18 88888.00 2013-06-02 09:53:31.500 153 12519.45 54.50 54708.15 88888.00 2013-06-02 09:53:31.625 153 12519.65 54.77 54708.07 88888.00 2013-06-02 09:53:31.750 153 12519.73 55.00 54708.07 88888.00 2013-06-02 09:53:31.875 153 12519.83 55.23 54708.03 88888.00 2013-06-02 09:53:32.000 153 12519.88 55.42 54707.97 88888.00 2013-06-02 09:53:32.125 153 12519.92 55.73 54707.97 88888.00 2013-06-02 09:53:32.250 153 12519.88 56.08 54708.00 88888.00 2013-06-02 09:53:32.375 153 12519.88 56.27 54707.93 88888.00 2013-06-02 09:53:32.500 153 12519.92 56.55 54707.90 88888.00 2013-06-02 09:53:32.625 153 12520.02 56.83 54707.90 88888.00 2013-06-02 09:53:32.750 153 12520.05 57.05 54707.82 88888.00 2013-06-02 09:53:32.875 153 12520.02 57.35 54707.80 88888.00 2013-06-02 09:53:33.000 153 12520.05 57.60 54707.80 88888.00 2013-06-02 09:53:33.125 153 12520.08 57.83 54707.80 88888.00 2013-06-02 09:53:33.250 153 12520.02 58.08 54707.72 88888.00 2013-06-02 09:53:33.375 153 12519.98 58.25 54707.72 88888.00 2013-06-02 09:53:33.500 153 12519.88 58.42 54707.68 88888.00 2013-06-02 09:53:33.625 153 12519.80 58.50 54707.65 88888.00 2013-06-02 09:53:33.750 153 12519.73 58.75 54707.68 88888.00 2013-06-02 09:53:33.875 153 12519.65 58.92 54707.70 88888.00 2013-06-02 09:53:34.000 153 12519.58 59.02 54707.70 88888.00 2013-06-02 09:53:34.125 153 12519.45 59.10 54707.68 88888.00 2013-06-02 09:53:34.250 153 12519.27 59.15 54707.68 88888.00 2013-06-02 09:53:34.375 153 12519.23 59.20 54707.70 88888.00 2013-06-02 09:53:34.500 153 12519.12 59.23 54707.70 88888.00 2013-06-02 09:53:34.625 153 12518.98 59.30 54707.75 88888.00 2013-06-02 09:53:34.750 153 12518.83 59.33 54707.80 88888.00 2013-06-02 09:53:34.875 153 12518.60 59.30 54707.80 88888.00 2013-06-02 09:53:35.000 153 12518.42 59.33 54707.82 88888.00 2013-06-02 09:53:35.125 153 12518.27 59.35 54707.88 88888.00 2013-06-02 09:53:35.250 153 12518.15 59.30 54707.93 88888.00 2013-06-02 09:53:35.375 153 12518.00 59.27 54707.93 88888.00 2013-06-02 09:53:35.500 153 12517.83 59.20 54707.93 88888.00 2013-06-02 09:53:35.625 153 12517.70 59.17 54707.95 88888.00 2013-06-02 09:53:35.750 153 12517.52 59.08 54707.95 88888.00 2013-06-02 09:53:35.875 153 12517.33 59.00 54707.97 88888.00 2013-06-02 09:53:36.000 153 12517.15 58.95 54708.00 88888.00 2013-06-02 09:53:36.125 153 12517.00 58.85 54708.05 88888.00 2013-06-02 09:53:36.250 153 12516.80 58.73 54708.07 88888.00 2013-06-02 09:53:36.375 153 12516.62 58.65 54708.10 88888.00 2013-06-02 09:53:36.500 153 12516.50 58.60 54708.15 88888.00 2013-06-02 09:53:36.625 153 12516.30 58.48 54708.20 88888.00 2013-06-02 09:53:36.750 153 12516.12 58.40 54708.25 88888.00 2013-06-02 09:53:36.875 153 12515.98 58.27 54708.32 88888.00 2013-06-02 09:53:37.000 153 12515.85 58.23 54708.35 88888.00 2013-06-02 09:53:37.125 153 12515.75 58.10 54708.40 88888.00 2013-06-02 09:53:37.250 153 12515.67 57.98 54708.45 88888.00 2013-06-02 09:53:37.375 153 12515.62 57.88 54708.50 88888.00 2013-06-02 09:53:37.500 153 12515.45 57.70 54708.53 88888.00 2013-06-02 09:53:37.625 153 12515.30 57.60 54708.55 88888.00 2013-06-02 09:53:37.750 153 12515.23 57.45 54708.57 88888.00 2013-06-02 09:53:37.875 153 12515.12 57.35 54708.68 88888.00 2013-06-02 09:53:38.000 153 12515.08 57.20 54708.68 88888.00 2013-06-02 09:53:38.125 153 12514.92 57.02 54708.70 88888.00 2013-06-02 09:53:38.250 153 12514.83 56.90 54708.78 88888.00 2013-06-02 09:53:38.375 153 12514.85 56.83 54708.82 88888.00 2013-06-02 09:53:38.500 153 12514.80 56.73 54708.85 88888.00 2013-06-02 09:53:38.625 153 12514.75 56.58 54708.82 88888.00 2013-06-02 09:53:38.750 153 12514.75 56.42 54708.82 88888.00 2013-06-02 09:53:38.875 153 12514.77 56.30 54708.85 88888.00 2013-06-02 09:53:39.000 153 12514.70 56.15 54708.88 88888.00 2013-06-02 09:53:39.125 153 12514.70 56.02 54708.93 88888.00 2013-06-02 09:53:39.250 153 12514.70 55.90 54708.95 88888.00 2013-06-02 09:53:39.375 153 12514.83 55.85 54709.00 88888.00 2013-06-02 09:53:39.500 153 12514.90 55.75 54709.05 88888.00 2013-06-02 09:53:39.625 153 12514.92 55.62 54709.07 88888.00 2013-06-02 09:53:39.750 153 12514.98 55.55 54709.07 88888.00 2013-06-02 09:53:39.875 153 12515.00 55.48 54709.10 88888.00 2013-06-02 09:53:40.000 153 12515.02 55.40 54709.12 88888.00 2013-06-02 09:53:40.125 153 12515.08 55.35 54709.18 88888.00 2013-06-02 09:53:40.250 153 12515.12 55.23 54709.20 88888.00 2013-06-02 09:53:40.375 153 12515.17 55.17 54709.20 88888.00 2013-06-02 09:53:40.500 153 12515.23 55.15 54709.22 88888.00 2013-06-02 09:53:40.625 153 12515.33 55.10 54709.25 88888.00 2013-06-02 09:53:40.750 153 12515.48 55.08 54709.30 88888.00 2013-06-02 09:53:40.875 153 12515.60 55.05 54709.30 88888.00 2013-06-02 09:53:41.000 153 12515.70 55.00 54709.35 88888.00 2013-06-02 09:53:41.125 153 12515.85 54.92 54709.35 88888.00 2013-06-02 09:53:41.250 153 12515.88 54.85 54709.35 88888.00 2013-06-02 09:53:41.375 153 12516.00 54.83 54709.38 88888.00 2013-06-02 09:53:41.500 153 12516.15 54.80 54709.40 88888.00 2013-06-02 09:53:41.625 153 12516.30 54.75 54709.38 88888.00 2013-06-02 09:53:41.750 153 12516.45 54.73 54709.40 88888.00 2013-06-02 09:53:41.875 153 12516.62 54.70 54709.47 88888.00 2013-06-02 09:53:42.000 153 12516.77 54.70 54709.47 88888.00 2013-06-02 09:53:42.125 153 12516.90 54.65 54709.53 88888.00 2013-06-02 09:53:42.250 153 12517.10 54.65 54709.55 88888.00 2013-06-02 09:53:42.375 153 12517.33 54.62 54709.55 88888.00 2013-06-02 09:53:42.500 153 12517.50 54.60 54709.55 88888.00 2013-06-02 09:53:42.625 153 12517.62 54.58 54709.57 88888.00 2013-06-02 09:53:42.750 153 12517.85 54.55 54709.62 88888.00 2013-06-02 09:53:42.875 153 12518.02 54.55 54709.62 88888.00 2013-06-02 09:53:43.000 153 12518.20 54.48 54709.62 88888.00 2013-06-02 09:53:43.125 153 12518.38 54.42 54709.60 88888.00 2013-06-02 09:53:43.250 153 12518.62 54.40 54709.60 88888.00 2013-06-02 09:53:43.375 153 12518.88 54.40 54709.65 88888.00 2013-06-02 09:53:43.500 153 12519.10 54.38 54709.68 88888.00 2013-06-02 09:53:43.625 153 12519.27 54.35 54709.65 88888.00 2013-06-02 09:53:43.750 153 12519.50 54.38 54709.68 88888.00 2013-06-02 09:53:43.875 153 12519.75 54.40 54709.70 88888.00 2013-06-02 09:53:44.000 153 12519.92 54.42 54709.72 88888.00 2013-06-02 09:53:44.125 153 12520.12 54.40 54709.75 88888.00 2013-06-02 09:53:44.250 153 12520.30 54.38 54709.72 88888.00 2013-06-02 09:53:44.375 153 12520.52 54.42 54709.72 88888.00 2013-06-02 09:53:44.500 153 12520.75 54.45 54709.75 88888.00 2013-06-02 09:53:44.625 153 12520.85 54.48 54709.80 88888.00 2013-06-02 09:53:44.750 153 12521.00 54.48 54709.78 88888.00 2013-06-02 09:53:44.875 153 12521.17 54.52 54709.80 88888.00 2013-06-02 09:53:45.000 153 12521.23 54.52 54709.78 88888.00 2013-06-02 09:53:45.125 153 12521.35 54.52 54709.78 88888.00 2013-06-02 09:53:45.250 153 12521.52 54.55 54709.82 88888.00 2013-06-02 09:53:45.375 153 12521.67 54.60 54709.82 88888.00 2013-06-02 09:53:45.500 153 12521.80 54.70 54709.93 88888.00 2013-06-02 09:53:45.625 153 12521.90 54.73 54709.93 88888.00 2013-06-02 09:53:45.750 153 12521.95 54.70 54709.90 88888.00 2013-06-02 09:53:45.875 153 12522.02 54.70 54709.93 88888.00 2013-06-02 09:53:46.000 153 12522.15 54.75 54709.95 88888.00 2013-06-02 09:53:46.125 153 12522.27 54.77 54709.97 88888.00 2013-06-02 09:53:46.250 153 12522.40 54.77 54709.97 88888.00 2013-06-02 09:53:46.375 153 12522.50 54.75 54709.97 88888.00 2013-06-02 09:53:46.500 153 12522.55 54.77 54710.00 88888.00 2013-06-02 09:53:46.625 153 12522.75 54.88 54710.10 88888.00 2013-06-02 09:53:46.750 153 12522.90 54.90 54710.10 88888.00 2013-06-02 09:53:46.875 153 12523.00 54.88 54710.10 88888.00 2013-06-02 09:53:47.000 153 12523.08 54.88 54710.10 88888.00 2013-06-02 09:53:47.125 153 12523.23 54.90 54710.12 88888.00 2013-06-02 09:53:47.250 153 12523.35 54.92 54710.18 88888.00 2013-06-02 09:53:47.375 153 12523.50 54.92 54710.20 88888.00 2013-06-02 09:53:47.500 153 12523.58 54.92 54710.22 88888.00 2013-06-02 09:53:47.625 153 12523.62 54.88 54710.25 88888.00 2013-06-02 09:53:47.750 153 12523.70 54.85 54710.25 88888.00 2013-06-02 09:53:47.875 153 12523.77 54.83 54710.28 88888.00 2013-06-02 09:53:48.000 153 12523.88 54.80 54710.30 88888.00 2013-06-02 09:53:48.125 153 12523.98 54.83 54710.35 88888.00 2013-06-02 09:53:48.250 153 12524.12 54.77 54710.38 88888.00 2013-06-02 09:53:48.375 153 12524.20 54.77 54710.40 88888.00 2013-06-02 09:53:48.500 153 12524.23 54.67 54710.40 88888.00 2013-06-02 09:53:48.625 153 12524.23 54.67 54710.43 88888.00 2013-06-02 09:53:48.750 153 12524.30 54.62 54710.47 88888.00 2013-06-02 09:53:48.875 153 12524.40 54.58 54710.50 88888.00 2013-06-02 09:53:49.000 153 12524.45 54.52 54710.53 88888.00 2013-06-02 09:53:49.125 153 12524.45 54.52 54710.57 88888.00 2013-06-02 09:53:49.250 153 12524.40 54.40 54710.60 88888.00 2013-06-02 09:53:49.375 153 12524.42 54.38 54710.62 88888.00 2013-06-02 09:53:49.500 153 12524.48 54.35 54710.70 88888.00 2013-06-02 09:53:49.625 153 12524.45 54.33 54710.75 88888.00 2013-06-02 09:53:49.750 153 12524.45 54.25 54710.80 88888.00 2013-06-02 09:53:49.875 153 12524.42 54.20 54710.85 88888.00 2013-06-02 09:53:50.000 153 12524.40 54.17 54710.90 88888.00 2013-06-02 09:53:50.125 153 12524.42 54.15 54710.97 88888.00 2013-06-02 09:53:50.250 153 12524.38 54.12 54711.00 88888.00 2013-06-02 09:53:50.375 153 12524.38 54.15 54711.03 88888.00 2013-06-02 09:53:50.500 153 12524.25 54.12 54711.07 88888.00 2013-06-02 09:53:50.625 153 12524.17 54.05 54711.07 88888.00 2013-06-02 09:53:50.750 153 12524.12 54.05 54711.15 88888.00 2013-06-02 09:53:50.875 153 12524.12 54.12 54711.25 88888.00 2013-06-02 09:53:51.000 153 12524.12 54.15 54711.28 88888.00 2013-06-02 09:53:51.125 153 12524.08 54.17 54711.35 88888.00 2013-06-02 09:53:51.250 153 12524.08 54.25 54711.45 88888.00 2013-06-02 09:53:51.375 153 12524.10 54.30 54711.53 88888.00 2013-06-02 09:53:51.500 153 12524.00 54.30 54711.55 88888.00 2013-06-02 09:53:51.625 153 12523.92 54.30 54711.53 88888.00 2013-06-02 09:53:51.750 153 12523.77 54.33 54711.55 88888.00 2013-06-02 09:53:51.875 153 12523.60 54.35 54711.65 88888.00 2013-06-02 09:53:52.000 153 12523.42 54.40 54711.75 88888.00 2013-06-02 09:53:52.125 153 12523.35 54.48 54711.85 88888.00 2013-06-02 09:53:52.250 153 12523.25 54.52 54711.88 88888.00 2013-06-02 09:53:52.375 153 12523.12 54.55 54711.93 88888.00 2013-06-02 09:53:52.500 153 12523.02 54.62 54712.00 88888.00 2013-06-02 09:53:52.625 153 12523.00 54.73 54712.05 88888.00 2013-06-02 09:53:52.750 153 12522.92 54.75 54712.10 88888.00 2013-06-02 09:53:52.875 153 12522.85 54.83 54712.15 88888.00 2013-06-02 09:53:53.000 153 12522.73 54.90 54712.22 88888.00 2013-06-02 09:53:53.125 153 12522.58 55.00 54712.30 88888.00 2013-06-02 09:53:53.250 153 12522.48 55.08 54712.38 88888.00 2013-06-02 09:53:53.375 153 12522.42 55.12 54712.38 88888.00 2013-06-02 09:53:53.500 153 12522.30 55.15 54712.47 88888.00 2013-06-02 09:53:53.625 153 12522.15 55.20 54712.55 88888.00 2013-06-02 09:53:53.750 153 12522.05 55.25 54712.65 88888.00 2013-06-02 09:53:53.875 153 12521.98 55.30 54712.75 88888.00 2013-06-02 09:53:54.000 153 12521.98 55.33 54712.80 88888.00 2013-06-02 09:53:54.125 153 12521.90 55.38 54712.85 88888.00 2013-06-02 09:53:54.250 153 12521.83 55.35 54712.88 88888.00 2013-06-02 09:53:54.375 153 12521.88 55.35 54712.95 88888.00 2013-06-02 09:53:54.500 153 12521.88 55.35 54713.00 88888.00 2013-06-02 09:53:54.625 153 12521.85 55.30 54713.05 88888.00 2013-06-02 09:53:54.750 153 12521.85 55.27 54713.10 88888.00 2013-06-02 09:53:54.875 153 12521.92 55.23 54713.15 88888.00 2013-06-02 09:53:55.000 153 12522.00 55.25 54713.25 88888.00 2013-06-02 09:53:55.125 153 12522.10 55.25 54713.35 88888.00 2013-06-02 09:53:55.250 153 12522.12 55.20 54713.40 88888.00 2013-06-02 09:53:55.375 153 12522.15 55.12 54713.45 88888.00 2013-06-02 09:53:55.500 153 12522.23 55.05 54713.45 88888.00 2013-06-02 09:53:55.625 153 12522.25 55.00 54713.50 88888.00 2013-06-02 09:53:55.750 153 12522.33 54.95 54713.57 88888.00 2013-06-02 09:53:55.875 153 12522.38 54.88 54713.60 88888.00 2013-06-02 09:53:56.000 153 12522.48 54.80 54713.65 88888.00 2013-06-02 09:53:56.125 153 12522.48 54.73 54713.68 88888.00 2013-06-02 09:53:56.250 153 12522.48 54.60 54713.70 88888.00 2013-06-02 09:53:56.375 153 12522.52 54.52 54713.72 88888.00 2013-06-02 09:53:56.500 153 12522.60 54.48 54713.78 88888.00 2013-06-02 09:53:56.625 153 12522.70 54.40 54713.82 88888.00 2013-06-02 09:53:56.750 153 12522.77 54.30 54713.88 88888.00 2013-06-02 09:53:56.875 153 12522.85 54.30 54713.95 88888.00 2013-06-02 09:53:57.000 153 12522.95 54.27 54714.00 88888.00 2013-06-02 09:53:57.125 153 12523.05 54.20 54714.05 88888.00 2013-06-02 09:53:57.250 153 12523.08 54.08 54714.05 88888.00 2013-06-02 09:53:57.375 153 12523.12 54.02 54714.10 88888.00 2013-06-02 09:53:57.500 153 12523.25 53.98 54714.15 88888.00 2013-06-02 09:53:57.625 153 12523.25 53.90 54714.15 88888.00 2013-06-02 09:53:57.750 153 12523.25 53.80 54714.18 88888.00 2013-06-02 09:53:57.875 153 12523.30 53.77 54714.22 88888.00 2013-06-02 09:53:58.000 153 12523.35 53.75 54714.30 88888.00 2013-06-02 09:53:58.125 153 12523.48 53.75 54714.35 88888.00 2013-06-02 09:53:58.250 153 12523.62 53.75 54714.43 88888.00 2013-06-02 09:53:58.375 153 12523.70 53.75 54714.43 88888.00 2013-06-02 09:53:58.500 153 12523.77 53.70 54714.45 88888.00 2013-06-02 09:53:58.625 153 12523.77 53.67 54714.45 88888.00 2013-06-02 09:53:58.750 153 12523.85 53.65 54714.50 88888.00 2013-06-02 09:53:58.875 153 12523.98 53.62 54714.55 88888.00 2013-06-02 09:53:59.000 153 12524.10 53.65 54714.60 88888.00 2013-06-02 09:53:59.125 153 12524.20 53.67 54714.62 88888.00 2013-06-02 09:53:59.250 153 12524.25 53.62 54714.62 88888.00 2013-06-02 09:53:59.375 153 12524.35 53.62 54714.65 88888.00 2013-06-02 09:53:59.500 153 12524.48 53.65 54714.72 88888.00 2013-06-02 09:53:59.625 153 12524.62 53.67 54714.78 88888.00 2013-06-02 09:53:59.750 153 12524.73 53.73 54714.82 88888.00 2013-06-02 09:53:59.875 153 12524.83 53.75 54714.80 88888.00 2013-06-02 09:54:00.000 153 12524.90 53.70 54714.78 88888.00 2013-06-02 09:54:00.125 153 12525.00 53.70 54714.80 88888.00 2013-06-02 09:54:00.250 153 12525.17 53.80 54714.85 88888.00 2013-06-02 09:54:00.375 153 12525.40 53.90 54714.85 88888.00 2013-06-02 09:54:00.500 153 12525.52 54.00 54714.88 88888.00 2013-06-02 09:54:00.625 153 12525.58 54.02 54714.88 88888.00 2013-06-02 09:54:00.750 153 12525.70 54.12 54714.90 88888.00 2013-06-02 09:54:00.875 153 12525.75 54.17 54714.90 88888.00 2013-06-02 09:54:01.000 153 12525.85 54.27 54714.93 88888.00 2013-06-02 09:54:01.125 153 12526.05 54.35 54714.93 88888.00 2013-06-02 09:54:01.250 153 12526.12 54.42 54714.95 88888.00 2013-06-02 09:54:01.375 153 12526.20 54.55 54715.00 88888.00 2013-06-02 09:54:01.500 153 12526.25 54.67 54715.03 88888.00 2013-06-02 09:54:01.625 153 12526.27 54.73 54715.03 88888.00 2013-06-02 09:54:01.750 153 12526.33 54.83 54715.03 88888.00 2013-06-02 09:54:01.875 153 12526.38 54.92 54715.03 88888.00 2013-06-02 09:54:02.000 153 12526.38 55.00 54715.03 88888.00 2013-06-02 09:54:02.125 153 12526.40 55.10 54715.05 88888.00 2013-06-02 09:54:02.250 153 12526.35 55.15 54715.07 88888.00 2013-06-02 09:54:02.375 153 12526.42 55.30 54715.15 88888.00 2013-06-02 09:54:02.500 153 12526.45 55.48 54715.15 88888.00 2013-06-02 09:54:02.625 153 12526.42 55.58 54715.15 88888.00 2013-06-02 09:54:02.750 153 12526.45 55.67 54715.15 88888.00 2013-06-02 09:54:02.875 153 12526.50 55.77 54715.18 88888.00 2013-06-02 09:54:03.000 153 12526.48 55.88 54715.18 88888.00 2013-06-02 09:54:03.125 153 12526.40 55.98 54715.18 88888.00 2013-06-02 09:54:03.250 153 12526.38 56.05 54715.18 88888.00 2013-06-02 09:54:03.375 153 12526.42 56.17 54715.22 88888.00 2013-06-02 09:54:03.500 153 12526.48 56.35 54715.25 88888.00 2013-06-02 09:54:03.625 153 12526.40 56.50 54715.30 88888.00 2013-06-02 09:54:03.750 153 12526.38 56.67 54715.32 88888.00 2013-06-02 09:54:03.875 153 12526.38 56.75 54715.32 88888.00 2013-06-02 09:54:04.000 153 12526.33 56.85 54715.30 88888.00 2013-06-02 09:54:04.125 153 12526.23 56.95 54715.32 88888.00 2013-06-02 09:54:04.250 153 12526.23 57.15 54715.40 88888.00 2013-06-02 09:54:04.375 153 12526.20 57.27 54715.40 88888.00 2013-06-02 09:54:04.500 153 12526.17 57.45 54715.40 88888.00 2013-06-02 09:54:04.625 153 12526.20 57.60 54715.45 88888.00 2013-06-02 09:54:04.750 153 12526.08 57.70 54715.47 88888.00 2013-06-02 09:54:04.875 153 12526.00 57.80 54715.50 88888.00 2013-06-02 09:54:05.000 153 12526.00 57.95 54715.55 88888.00 2013-06-02 09:54:05.125 153 12526.00 58.05 54715.60 88888.00 2013-06-02 09:54:05.250 153 12525.92 58.15 54715.62 88888.00 2013-06-02 09:54:05.375 153 12525.92 58.27 54715.65 88888.00 2013-06-02 09:54:05.500 153 12525.85 58.33 54715.70 88888.00 2013-06-02 09:54:05.625 153 12525.80 58.42 54715.72 88888.00 2013-06-02 09:54:05.750 153 12525.88 58.50 54715.80 88888.00 2013-06-02 09:54:05.875 153 12525.90 58.58 54715.85 88888.00 2013-06-02 09:54:06.000 153 12525.83 58.67 54715.93 88888.00 2013-06-02 09:54:06.125 153 12525.77 58.73 54715.93 88888.00 2013-06-02 09:54:06.250 153 12525.73 58.77 54715.95 88888.00 2013-06-02 09:54:06.375 153 12525.75 58.80 54715.97 88888.00 2013-06-02 09:54:06.500 153 12525.70 58.85 54715.97 88888.00 2013-06-02 09:54:06.625 153 12525.70 58.88 54716.00 88888.00 2013-06-02 09:54:06.750 153 12525.70 58.95 54716.03 88888.00 2013-06-02 09:54:06.875 153 12525.67 58.98 54716.05 88888.00 2013-06-02 09:54:07.000 153 12525.65 58.98 54716.07 88888.00 2013-06-02 09:54:07.125 153 12525.67 59.05 54716.18 88888.00 2013-06-02 09:54:07.250 153 12525.60 59.12 54716.22 88888.00 2013-06-02 09:54:07.375 153 12525.55 59.10 54716.20 88888.00 2013-06-02 09:54:07.500 153 12525.52 59.10 54716.28 88888.00 2013-06-02 09:54:07.625 153 12525.58 59.12 54716.32 88888.00 2013-06-02 09:54:07.750 153 12525.62 59.23 54716.38 88888.00 2013-06-02 09:54:07.875 153 12525.65 59.23 54716.43 88888.00 2013-06-02 09:54:08.000 153 12525.62 59.17 54716.47 88888.00 2013-06-02 09:54:08.125 153 12525.58 59.15 54716.47 88888.00 2013-06-02 09:54:08.250 153 12525.55 59.12 54716.50 88888.00 2013-06-02 09:54:08.375 153 12525.50 59.10 54716.50 88888.00 2013-06-02 09:54:08.500 153 12525.48 59.05 54716.53 88888.00 2013-06-02 09:54:08.625 153 12525.42 59.08 54716.57 88888.00 2013-06-02 09:54:08.750 153 12525.42 59.05 54716.65 88888.00 2013-06-02 09:54:08.875 153 12525.48 59.08 54716.72 88888.00 2013-06-02 09:54:09.000 153 12525.48 59.00 54716.78 88888.00 2013-06-02 09:54:09.125 153 12525.45 58.95 54716.80 88888.00 2013-06-02 09:54:09.250 153 12525.40 58.85 54716.82 88888.00 2013-06-02 09:54:09.375 153 12525.42 58.85 54716.88 88888.00 2013-06-02 09:54:09.500 153 12525.40 58.77 54716.90 88888.00 2013-06-02 09:54:09.625 153 12525.30 58.67 54716.93 88888.00 2013-06-02 09:54:09.750 153 12525.23 58.60 54716.93 88888.00 2013-06-02 09:54:09.875 153 12525.17 58.50 54716.95 88888.00 2013-06-02 09:54:10.000 153 12525.23 58.48 54717.03 88888.00 2013-06-02 09:54:10.125 153 12525.20 58.48 54717.07 88888.00 2013-06-02 09:54:10.250 153 12525.12 58.42 54717.10 88888.00 2013-06-02 09:54:10.375 153 12525.08 58.38 54717.12 88888.00 2013-06-02 09:54:10.500 153 12525.02 58.30 54717.15 88888.00 2013-06-02 09:54:10.625 153 12524.95 58.30 54717.22 88888.00 2013-06-02 09:54:10.750 153 12524.92 58.30 54717.25 88888.00 2013-06-02 09:54:10.875 153 12524.92 58.25 54717.28 88888.00 2013-06-02 09:54:11.000 153 12524.95 58.23 54717.28 88888.00 2013-06-02 09:54:11.125 153 12524.90 58.25 54717.35 88888.00 2013-06-02 09:54:11.250 153 12524.83 58.27 54717.40 88888.00 2013-06-02 09:54:11.375 153 12524.77 58.23 54717.40 88888.00 2013-06-02 09:54:11.500 153 12524.80 58.25 54717.43 88888.00 2013-06-02 09:54:11.625 153 12524.88 58.27 54717.45 88888.00 2013-06-02 09:54:11.750 153 12524.88 58.30 54717.47 88888.00 2013-06-02 09:54:11.875 153 12524.80 58.38 54717.53 88888.00 2013-06-02 09:54:12.000 153 12524.75 58.42 54717.57 88888.00 2013-06-02 09:54:12.125 153 12524.75 58.50 54717.60 88888.00 2013-06-02 09:54:12.250 153 12524.75 58.55 54717.60 88888.00 2013-06-02 09:54:12.375 153 12524.77 58.62 54717.65 88888.00 2013-06-02 09:54:12.500 153 12524.77 58.70 54717.70 88888.00 2013-06-02 09:54:12.625 153 12524.67 58.77 54717.70 88888.00 2013-06-02 09:54:12.750 153 12524.52 58.80 54717.68 88888.00 2013-06-02 09:54:12.875 153 12524.48 58.83 54717.72 88888.00 2013-06-02 09:54:13.000 153 12524.48 58.92 54717.78 88888.00 2013-06-02 09:54:13.125 153 12524.48 58.98 54717.80 88888.00 2013-06-02 09:54:13.250 153 12524.35 58.98 54717.78 88888.00 2013-06-02 09:54:13.375 153 12524.20 58.95 54717.80 88888.00 2013-06-02 09:54:13.500 153 12524.10 59.10 54717.90 88888.00 2013-06-02 09:54:13.625 153 12524.12 59.20 54717.97 88888.00 2013-06-02 09:54:13.750 153 12524.02 59.25 54718.05 88888.00 2013-06-02 09:54:13.875 153 12523.95 59.20 54718.03 88888.00 2013-06-02 09:54:14.000 153 12523.88 59.20 54718.05 88888.00 2013-06-02 09:54:14.125 153 12523.77 59.23 54718.10 88888.00 2013-06-02 09:54:14.250 153 12523.62 59.17 54718.15 88888.00 2013-06-02 09:54:14.375 153 12523.62 59.23 54718.20 88888.00 2013-06-02 09:54:14.500 153 12523.62 59.23 54718.30 88888.00 2013-06-02 09:54:14.625 153 12523.60 59.25 54718.35 88888.00 2013-06-02 09:54:14.750 153 12523.52 59.23 54718.40 88888.00 2013-06-02 09:54:14.875 153 12523.45 59.20 54718.40 88888.00 2013-06-02 09:54:15.000 153 12523.42 59.17 54718.45 88888.00 2013-06-02 09:54:15.125 153 12523.42 59.17 54718.45 88888.00 2013-06-02 09:54:15.250 153 12523.30 59.12 54718.50 88888.00 2013-06-02 09:54:15.375 153 12523.27 59.10 54718.55 88888.00 2013-06-02 09:54:15.500 153 12523.25 59.10 54718.57 88888.00 2013-06-02 09:54:15.625 153 12523.27 59.12 54718.65 88888.00 2013-06-02 09:54:15.750 153 12523.23 59.12 54718.70 88888.00 2013-06-02 09:54:15.875 153 12523.23 59.15 54718.72 88888.00 2013-06-02 09:54:16.000 153 12523.20 59.15 54718.75 88888.00 2013-06-02 09:54:16.125 153 12523.17 59.15 54718.80 88888.00 2013-06-02 09:54:16.250 153 12523.12 59.15 54718.88 88888.00 2013-06-02 09:54:16.375 153 12523.23 59.17 54718.90 88888.00 2013-06-02 09:54:16.500 153 12523.17 59.17 54718.90 88888.00 2013-06-02 09:54:16.625 153 12523.12 59.15 54718.95 88888.00 2013-06-02 09:54:16.750 153 12523.17 59.20 54718.97 88888.00 2013-06-02 09:54:16.875 153 12523.25 59.25 54719.00 88888.00 2013-06-02 09:54:17.000 153 12523.20 59.23 54719.03 88888.00 2013-06-02 09:54:17.125 153 12523.12 59.23 54719.10 88888.00 2013-06-02 09:54:17.250 153 12523.17 59.27 54719.15 88888.00 2013-06-02 09:54:17.375 153 12523.25 59.30 54719.18 88888.00 2013-06-02 09:54:17.500 153 12523.27 59.27 54719.15 88888.00 2013-06-02 09:54:17.625 153 12523.23 59.33 54719.20 88888.00 2013-06-02 09:54:17.750 153 12523.17 59.38 54719.20 88888.00 2013-06-02 09:54:17.875 153 12523.15 59.33 54719.25 88888.00 2013-06-02 09:54:18.000 153 12523.08 59.35 54719.28 88888.00 2013-06-02 09:54:18.125 153 12523.05 59.38 54719.30 88888.00 2013-06-02 09:54:18.250 153 12523.10 59.38 54719.32 88888.00 2013-06-02 09:54:18.375 153 12523.12 59.42 54719.35 88888.00 2013-06-02 09:54:18.500 153 12523.05 59.38 54719.40 88888.00 2013-06-02 09:54:18.625 153 12523.02 59.40 54719.40 88888.00 2013-06-02 09:54:18.750 153 12522.92 59.40 54719.43 88888.00 2013-06-02 09:54:18.875 153 12522.90 59.40 54719.50 88888.00 2013-06-02 09:54:19.000 153 12522.95 59.42 54719.50 88888.00 2013-06-02 09:54:19.125 153 12522.92 59.40 54719.55 88888.00 2013-06-02 09:54:19.250 153 12522.83 59.38 54719.60 88888.00 2013-06-02 09:54:19.375 153 12522.77 59.40 54719.68 88888.00 2013-06-02 09:54:19.500 153 12522.75 59.40 54719.70 88888.00 2013-06-02 09:54:19.625 153 12522.62 59.30 54719.70 88888.00 2013-06-02 09:54:19.750 153 12522.52 59.23 54719.72 88888.00 2013-06-02 09:54:19.875 153 12522.42 59.20 54719.75 88888.00 2013-06-02 09:54:20.000 153 12522.35 59.20 54719.78 88888.00 2013-06-02 09:54:20.125 153 12522.40 59.20 54719.88 88888.00 2013-06-02 09:54:20.250 153 12522.35 59.17 54719.95 88888.00 2013-06-02 09:54:20.375 153 12522.30 59.15 54719.97 88888.00 2013-06-02 09:54:20.500 153 12522.15 59.12 54720.00 88888.00 2013-06-02 09:54:20.625 153 12522.10 59.00 54720.03 88888.00 2013-06-02 09:54:20.750 153 12522.08 58.95 54720.07 88888.00 2013-06-02 09:54:20.875 153 12521.95 58.90 54720.10 88888.00 2013-06-02 09:54:21.000 153 12521.83 58.88 54720.15 88888.00 2013-06-02 09:54:21.125 153 12521.77 58.85 54720.22 88888.00 2013-06-02 09:54:21.250 153 12521.65 58.80 54720.25 88888.00 2013-06-02 09:54:21.375 153 12521.60 58.75 54720.28 88888.00 2013-06-02 09:54:21.500 153 12521.58 58.75 54720.38 88888.00 2013-06-02 09:54:21.625 153 12521.48 58.65 54720.40 88888.00 2013-06-02 09:54:21.750 153 12521.33 58.58 54720.45 88888.00 2013-06-02 09:54:21.875 153 12521.27 58.50 54720.45 88888.00 2013-06-02 09:54:22.000 153 12521.23 58.40 54720.50 88888.00 2013-06-02 09:54:22.125 153 12521.10 58.38 54720.57 88888.00 2013-06-02 09:54:22.250 153 12521.00 58.35 54720.62 88888.00 2013-06-02 09:54:22.375 153 12521.00 58.27 54720.65 88888.00 2013-06-02 09:54:22.500 153 12520.92 58.17 54720.65 88888.00 2013-06-02 09:54:22.625 153 12520.92 58.17 54720.75 88888.00 2013-06-02 09:54:22.750 153 12520.92 58.17 54720.78 88888.00 2013-06-02 09:54:22.875 153 12520.85 58.10 54720.80 88888.00 2013-06-02 09:54:23.000 153 12520.83 58.02 54720.82 88888.00 2013-06-02 09:54:23.125 153 12520.75 58.00 54720.88 88888.00 2013-06-02 09:54:23.250 153 12520.75 57.98 54720.93 88888.00 2013-06-02 09:54:23.375 153 12520.80 58.00 54721.00 88888.00 2013-06-02 09:54:23.500 153 12520.75 57.95 54721.03 88888.00 2013-06-02 09:54:23.625 153 12520.70 57.85 54721.03 88888.00 2013-06-02 09:54:23.750 153 12520.67 57.77 54721.07 88888.00 2013-06-02 09:54:23.875 153 12520.67 57.73 54721.10 88888.00 2013-06-02 09:54:24.000 153 12520.62 57.65 54721.10 88888.00 2013-06-02 09:54:24.125 153 12520.52 57.65 54721.15 88888.00 2013-06-02 09:54:24.250 153 12520.52 57.58 54721.18 88888.00 2013-06-02 09:54:24.375 153 12520.52 57.52 54721.20 88888.00 2013-06-02 09:54:24.500 153 12520.58 57.50 54721.25 88888.00 2013-06-02 09:54:24.625 153 12520.62 57.42 54721.28 88888.00 2013-06-02 09:54:24.750 153 12520.67 57.40 54721.30 88888.00 2013-06-02 09:54:24.875 153 12520.70 57.38 54721.32 88888.00 2013-06-02 09:54:25.000 153 12520.70 57.33 54721.35 88888.00 2013-06-02 09:54:25.125 153 12520.77 57.27 54721.35 88888.00 2013-06-02 09:54:25.250 153 12520.77 57.27 54721.35 88888.00 2013-06-02 09:54:25.375 153 12520.80 57.30 54721.32 88888.00 2013-06-02 09:54:25.500 153 12520.83 57.38 54721.32 88888.00 2013-06-02 09:54:25.625 153 12520.83 57.33 54721.32 88888.00 2013-06-02 09:54:25.750 153 12520.88 57.27 54721.35 88888.00 2013-06-02 09:54:25.875 153 12520.92 57.33 54721.35 88888.00 2013-06-02 09:54:26.000 153 12521.00 57.38 54721.38 88888.00 2013-06-02 09:54:26.125 153 12521.12 57.35 54721.40 88888.00 2013-06-02 09:54:26.250 153 12521.17 57.35 54721.35 88888.00 2013-06-02 09:54:26.375 153 12521.23 57.35 54721.32 88888.00 2013-06-02 09:54:26.500 153 12521.27 57.50 54721.35 88888.00 2013-06-02 09:54:26.625 153 12521.30 57.55 54721.35 88888.00 2013-06-02 09:54:26.750 153 12521.38 57.60 54721.35 88888.00 2013-06-02 09:54:26.875 153 12521.42 57.62 54721.35 88888.00 2013-06-02 09:54:27.000 153 12521.42 57.70 54721.35 88888.00 2013-06-02 09:54:27.125 153 12521.45 57.80 54721.38 88888.00 2013-06-02 09:54:27.250 153 12521.42 57.90 54721.35 88888.00 2013-06-02 09:54:27.375 153 12521.52 58.00 54721.35 88888.00 2013-06-02 09:54:27.500 153 12521.55 58.10 54721.38 88888.00 2013-06-02 09:54:27.625 153 12521.48 58.17 54721.38 88888.00 2013-06-02 09:54:27.750 153 12521.45 58.27 54721.35 88888.00 2013-06-02 09:54:27.875 153 12521.52 58.38 54721.38 88888.00 2013-06-02 09:54:28.000 153 12521.50 58.40 54721.32 88888.00 2013-06-02 09:54:28.125 153 12521.40 58.48 54721.35 88888.00 2013-06-02 09:54:28.250 153 12521.35 58.52 54721.35 88888.00 2013-06-02 09:54:28.375 153 12521.40 58.62 54721.35 88888.00 2013-06-02 09:54:28.500 153 12521.40 58.70 54721.35 88888.00 2013-06-02 09:54:28.625 153 12521.33 58.77 54721.32 88888.00 2013-06-02 09:54:28.750 153 12521.40 58.88 54721.35 88888.00 2013-06-02 09:54:28.875 153 12521.45 59.00 54721.40 88888.00 2013-06-02 09:54:29.000 153 12521.48 59.08 54721.38 88888.00 2013-06-02 09:54:29.125 153 12521.42 59.17 54721.40 88888.00 2013-06-02 09:54:29.250 153 12521.38 59.27 54721.43 88888.00 2013-06-02 09:54:29.375 153 12521.38 59.33 54721.40 88888.00 2013-06-02 09:54:29.500 153 12521.27 59.38 54721.38 88888.00 2013-06-02 09:54:29.625 153 12521.17 59.42 54721.40 88888.00 2013-06-02 09:54:29.750 153 12521.27 59.55 54721.45 88888.00 2013-06-02 09:54:29.875 153 12521.33 59.60 54721.43 88888.00 2013-06-02 09:54:30.000 153 12521.30 59.70 54721.47 88888.00 2013-06-02 09:54:30.125 153 12521.25 59.75 54721.50 88888.00 2013-06-02 09:54:30.250 153 12521.20 59.75 54721.45 88888.00 2013-06-02 09:54:30.375 153 12521.15 59.83 54721.47 88888.00 2013-06-02 09:54:30.500 153 12521.05 59.85 54721.47 88888.00 2013-06-02 09:54:30.625 153 12521.00 59.85 54721.45 88888.00 2013-06-02 09:54:30.750 153 12521.02 59.90 54721.50 88888.00 2013-06-02 09:54:30.875 153 12521.12 59.95 54721.55 88888.00 2013-06-02 09:54:31.000 153 12521.10 59.92 54721.53 88888.00 2013-06-02 09:54:31.125 153 12521.08 59.88 54721.55 88888.00 2013-06-02 09:54:31.250 153 12521.02 59.88 54721.55 88888.00 2013-06-02 09:54:31.375 153 12520.98 59.85 54721.53 88888.00 2013-06-02 09:54:31.500 153 12520.92 59.77 54721.55 88888.00 2013-06-02 09:54:31.625 153 12520.90 59.73 54721.60 88888.00 2013-06-02 09:54:31.750 153 12520.90 59.67 54721.57 88888.00 2013-06-02 09:54:31.875 153 12520.88 59.62 54721.60 88888.00 2013-06-02 09:54:32.000 153 12520.88 59.50 54721.57 88888.00 2013-06-02 09:54:32.125 153 12520.83 59.40 54721.57 88888.00 2013-06-02 09:54:32.250 153 12520.85 59.30 54721.62 88888.00 2013-06-02 09:54:32.375 153 12520.90 59.27 54721.62 88888.00 2013-06-02 09:54:32.500 153 12520.85 59.17 54721.60 88888.00 2013-06-02 09:54:32.625 153 12520.77 59.08 54721.60 88888.00 2013-06-02 09:54:32.750 153 12520.73 59.05 54721.62 88888.00 2013-06-02 09:54:32.875 153 12520.75 59.02 54721.68 88888.00 2013-06-02 09:54:33.000 153 12520.77 58.95 54721.62 88888.00 2013-06-02 09:54:33.125 153 12520.77 58.90 54721.65 88888.00 2013-06-02 09:54:33.250 153 12520.77 58.85 54721.70 88888.00 2013-06-02 09:54:33.375 153 12520.83 58.80 54721.70 88888.00 2013-06-02 09:54:33.500 153 12520.77 58.75 54721.68 88888.00 2013-06-02 09:54:33.625 153 12520.77 58.80 54721.70 88888.00 2013-06-02 09:54:33.750 153 12520.77 58.73 54721.68 88888.00 2013-06-02 09:54:33.875 153 12520.75 58.67 54721.65 88888.00 2013-06-02 09:54:34.000 153 12520.73 58.65 54721.62 88888.00 2013-06-02 09:54:34.125 153 12520.73 58.67 54721.62 88888.00 2013-06-02 09:54:34.250 153 12520.77 58.73 54721.65 88888.00 2013-06-02 09:54:34.375 153 12520.83 58.77 54721.65 88888.00 2013-06-02 09:54:34.500 153 12520.75 58.75 54721.68 88888.00 2013-06-02 09:54:34.625 153 12520.73 58.75 54721.68 88888.00 2013-06-02 09:54:34.750 153 12520.77 58.83 54721.70 88888.00 2013-06-02 09:54:34.875 153 12520.75 58.85 54721.68 88888.00 2013-06-02 09:54:35.000 153 12520.70 58.85 54721.65 88888.00 2013-06-02 09:54:35.125 153 12520.70 58.88 54721.65 88888.00 2013-06-02 09:54:35.250 153 12520.67 58.88 54721.62 88888.00 2013-06-02 09:54:35.375 153 12520.67 58.88 54721.60 88888.00 2013-06-02 09:54:35.500 153 12520.65 58.88 54721.62 88888.00 2013-06-02 09:54:35.625 153 12520.60 58.92 54721.62 88888.00 2013-06-02 09:54:35.750 153 12520.55 58.92 54721.62 88888.00 2013-06-02 09:54:35.875 153 12520.50 58.95 54721.62 88888.00 2013-06-02 09:54:36.000 153 12520.50 58.98 54721.68 88888.00 2013-06-02 09:54:36.125 153 12520.42 58.92 54721.65 88888.00 2013-06-02 09:54:36.250 153 12520.30 58.88 54721.62 88888.00 2013-06-02 09:54:36.375 153 12520.33 58.88 54721.62 88888.00 2013-06-02 09:54:36.500 153 12520.30 58.85 54721.65 88888.00 2013-06-02 09:54:36.625 153 12520.35 58.88 54721.68 88888.00 2013-06-02 09:54:36.750 153 12520.33 58.85 54721.70 88888.00 2013-06-02 09:54:36.875 153 12520.35 58.83 54721.75 88888.00 2013-06-02 09:54:37.000 153 12520.30 58.77 54721.70 88888.00 2013-06-02 09:54:37.125 153 12520.17 58.70 54721.65 88888.00 2013-06-02 09:54:37.250 153 12520.10 58.58 54721.68 88888.00 2013-06-02 09:54:37.375 153 12520.23 58.58 54721.70 88888.00 2013-06-02 09:54:37.500 153 12520.25 58.58 54721.72 88888.00 2013-06-02 09:54:37.625 153 12520.33 58.52 54721.75 88888.00 2013-06-02 09:54:37.750 153 12520.35 58.52 54721.75 88888.00 2013-06-02 09:54:37.875 153 12520.35 58.50 54721.75 88888.00 2013-06-02 09:54:38.000 153 12520.30 58.45 54721.72 88888.00 2013-06-02 09:54:38.125 153 12520.30 58.42 54721.75 88888.00 2013-06-02 09:54:38.250 153 12520.35 58.40 54721.72 88888.00 2013-06-02 09:54:38.375 153 12520.35 58.38 54721.75 88888.00 2013-06-02 09:54:38.500 153 12520.40 58.40 54721.80 88888.00 2013-06-02 09:54:38.625 153 12520.45 58.42 54721.80 88888.00 2013-06-02 09:54:38.750 153 12520.45 58.40 54721.80 88888.00 2013-06-02 09:54:38.875 153 12520.42 58.38 54721.78 88888.00 2013-06-02 09:54:39.000 153 12520.45 58.35 54721.78 88888.00 2013-06-02 09:54:39.125 153 12520.40 58.33 54721.80 88888.00 2013-06-02 09:54:39.250 153 12520.45 58.33 54721.82 88888.00 2013-06-02 09:54:39.375 153 12520.52 58.38 54721.85 88888.00 2013-06-02 09:54:39.500 153 12520.55 58.38 54721.88 88888.00 2013-06-02 09:54:39.625 153 12520.58 58.38 54721.90 88888.00 2013-06-02 09:54:39.750 153 12520.58 58.35 54721.90 88888.00 2013-06-02 09:54:39.875 153 12520.55 58.33 54721.93 88888.00 2013-06-02 09:54:40.000 153 12520.58 58.35 54721.95 88888.00 2013-06-02 09:54:40.125 153 12520.55 58.35 54721.93 88888.00 2013-06-02 09:54:40.250 153 12520.52 58.35 54721.97 88888.00 2013-06-02 09:54:40.375 153 12520.52 58.35 54721.97 88888.00 2013-06-02 09:54:40.500 153 12520.52 58.40 54722.03 88888.00 2013-06-02 09:54:40.625 153 12520.52 58.42 54722.05 88888.00 2013-06-02 09:54:40.750 153 12520.50 58.40 54722.05 88888.00 2013-06-02 09:54:40.875 153 12520.50 58.40 54722.05 88888.00 2013-06-02 09:54:41.000 153 12520.48 58.40 54722.03 88888.00 2013-06-02 09:54:41.125 153 12520.48 58.42 54722.05 88888.00 2013-06-02 09:54:41.250 153 12520.52 58.42 54722.07 88888.00 2013-06-02 09:54:41.375 153 12520.52 58.42 54722.10 88888.00 2013-06-02 09:54:41.500 153 12520.50 58.42 54722.12 88888.00 2013-06-02 09:54:41.625 153 12520.42 58.40 54722.07 88888.00 2013-06-02 09:54:41.750 153 12520.40 58.42 54722.10 88888.00 2013-06-02 09:54:41.875 153 12520.38 58.45 54722.10 88888.00 2013-06-02 09:54:42.000 153 12520.35 58.45 54722.12 88888.00 2013-06-02 09:54:42.125 153 12520.33 58.45 54722.12 88888.00 2013-06-02 09:54:42.250 153 12520.40 58.50 54722.12 88888.00 2013-06-02 09:54:42.375 153 12520.52 58.55 54722.12 88888.00 2013-06-02 09:54:42.500 153 12520.58 58.58 54722.15 88888.00 2013-06-02 09:54:42.625 153 12520.55 58.60 54722.15 88888.00 2013-06-02 09:54:42.750 153 12520.55 58.55 54722.10 88888.00 2013-06-02 09:54:42.875 153 12520.60 58.60 54722.12 88888.00 2013-06-02 09:54:43.000 153 12520.67 58.60 54722.12 88888.00 2013-06-02 09:54:43.125 153 12520.70 58.62 54722.15 88888.00 2013-06-02 09:54:43.250 153 12520.70 58.60 54722.15 88888.00 2013-06-02 09:54:43.375 153 12520.77 58.65 54722.18 88888.00 2013-06-02 09:54:43.500 153 12520.75 58.70 54722.18 88888.00 2013-06-02 09:54:43.625 153 12520.77 58.73 54722.15 88888.00 2013-06-02 09:54:43.750 153 12520.83 58.75 54722.20 88888.00 2013-06-02 09:54:43.875 153 12520.88 58.80 54722.22 88888.00 2013-06-02 09:54:44.000 153 12520.88 58.83 54722.18 88888.00 2013-06-02 09:54:44.125 153 12520.92 58.88 54722.20 88888.00 2013-06-02 09:54:44.250 153 12520.95 58.88 54722.18 88888.00 2013-06-02 09:54:44.375 153 12521.00 58.92 54722.15 88888.00 2013-06-02 09:54:44.500 153 12521.10 59.00 54722.20 88888.00 2013-06-02 09:54:44.625 153 12521.17 59.05 54722.22 88888.00 2013-06-02 09:54:44.750 153 12521.17 59.08 54722.22 88888.00 2013-06-02 09:54:44.875 153 12521.20 59.08 54722.15 88888.00 2013-06-02 09:54:45.000 153 12521.25 59.12 54722.15 88888.00 2013-06-02 09:54:45.125 153 12521.38 59.23 54722.18 88888.00 2013-06-02 09:54:45.250 153 12521.48 59.30 54722.22 88888.00 2013-06-02 09:54:45.375 153 12521.52 59.30 54722.18 88888.00 2013-06-02 09:54:45.500 153 12521.58 59.27 54722.15 88888.00 2013-06-02 09:54:45.625 153 12521.73 59.35 54722.15 88888.00 2013-06-02 09:54:45.750 153 12521.80 59.45 54722.15 88888.00 2013-06-02 09:54:45.875 153 12521.77 59.48 54722.15 88888.00 2013-06-02 09:54:46.000 153 12521.77 59.48 54722.12 88888.00 2013-06-02 09:54:46.125 153 12521.83 59.55 54722.15 88888.00 2013-06-02 09:54:46.250 153 12521.88 59.60 54722.12 88888.00 2013-06-02 09:54:46.375 153 12521.98 59.67 54722.12 88888.00 2013-06-02 09:54:46.500 153 12522.00 59.75 54722.10 88888.00 2013-06-02 09:54:46.625 153 12522.05 59.80 54722.10 88888.00 2013-06-02 09:54:46.750 153 12522.05 59.88 54722.12 88888.00 2013-06-02 09:54:46.875 153 12522.10 59.92 54722.10 88888.00 2013-06-02 09:54:47.000 153 12522.10 59.95 54722.07 88888.00 2013-06-02 09:54:47.125 153 12522.12 60.05 54722.12 88888.00 2013-06-02 09:54:47.250 153 12522.15 60.10 54722.15 88888.00 2013-06-02 09:54:47.375 153 12522.20 60.15 54722.15 88888.00 2013-06-02 09:54:47.500 153 12522.20 60.23 54722.15 88888.00 2013-06-02 09:54:47.625 153 12522.15 60.27 54722.12 88888.00 2013-06-02 09:54:47.750 153 12522.08 60.27 54722.07 88888.00 2013-06-02 09:54:47.875 153 12522.05 60.33 54722.10 88888.00 2013-06-02 09:54:48.000 153 12522.10 60.35 54722.10 88888.00 2013-06-02 09:54:48.125 153 12522.10 60.42 54722.10 88888.00 2013-06-02 09:54:48.250 153 12522.08 60.42 54722.10 88888.00 2013-06-02 09:54:48.375 153 12522.12 60.45 54722.10 88888.00 2013-06-02 09:54:48.500 153 12522.10 60.50 54722.10 88888.00 2013-06-02 09:54:48.625 153 12522.10 60.52 54722.07 88888.00 2013-06-02 09:54:48.750 153 12522.08 60.55 54722.07 88888.00 2013-06-02 09:54:48.875 153 12522.02 60.55 54722.07 88888.00 2013-06-02 09:54:49.000 153 12522.00 60.55 54722.07 88888.00 2013-06-02 09:54:49.125 153 12522.08 60.62 54722.10 88888.00 2013-06-02 09:54:49.250 153 12522.00 60.65 54722.12 88888.00 2013-06-02 09:54:49.375 153 12521.95 60.65 54722.10 88888.00 2013-06-02 09:54:49.500 153 12521.95 60.60 54722.05 88888.00 2013-06-02 09:54:49.625 153 12521.95 60.58 54722.03 88888.00 2013-06-02 09:54:49.750 153 12521.98 60.60 54722.03 88888.00 2013-06-02 09:54:49.875 153 12522.00 60.62 54722.03 88888.00 2013-06-02 09:54:50.000 153 12522.02 60.65 54722.05 88888.00 2013-06-02 09:54:50.125 153 12522.05 60.65 54722.03 88888.00 2013-06-02 09:54:50.250 153 12522.02 60.67 54721.97 88888.00 2013-06-02 09:54:50.375 153 12522.02 60.67 54721.95 88888.00 2013-06-02 09:54:50.500 153 12522.02 60.73 54722.00 88888.00 2013-06-02 09:54:50.625 153 12522.02 60.80 54722.00 88888.00 2013-06-02 09:54:50.750 153 12521.98 60.85 54722.00 88888.00 2013-06-02 09:54:50.875 153 12522.02 60.92 54722.00 88888.00 2013-06-02 09:54:51.000 153 12522.05 61.02 54722.00 88888.00 2013-06-02 09:54:51.125 153 12522.08 61.10 54722.00 88888.00 2013-06-02 09:54:51.250 153 12522.05 61.20 54722.03 88888.00 2013-06-02 09:54:51.375 153 12522.05 61.27 54722.03 88888.00 2013-06-02 09:54:51.500 153 12522.00 61.35 54722.05 88888.00 2013-06-02 09:54:51.625 153 12522.00 61.42 54722.05 88888.00 2013-06-02 09:54:51.750 153 12522.02 61.52 54722.05 88888.00 2013-06-02 09:54:51.875 153 12522.00 61.55 54722.05 88888.00 2013-06-02 09:54:52.000 153 12521.98 61.60 54722.00 88888.00 2013-06-02 09:54:52.125 153 12522.02 61.65 54722.00 88888.00 2013-06-02 09:54:52.250 153 12522.08 61.70 54722.00 88888.00 2013-06-02 09:54:52.375 153 12522.10 61.83 54722.05 88888.00 2013-06-02 09:54:52.500 153 12522.10 61.90 54722.05 88888.00 2013-06-02 09:54:52.625 153 12522.08 61.95 54722.05 88888.00 2013-06-02 09:54:52.750 153 12522.15 62.05 54722.07 88888.00 2013-06-02 09:54:52.875 153 12522.23 62.17 54722.10 88888.00 2013-06-02 09:54:53.000 153 12522.20 62.23 54722.07 88888.00 2013-06-02 09:54:53.125 153 12522.25 62.33 54722.12 88888.00 2013-06-02 09:54:53.250 153 12522.27 62.40 54722.12 88888.00 2013-06-02 09:54:53.375 153 12522.25 62.45 54722.10 88888.00 2013-06-02 09:54:53.500 153 12522.25 62.48 54722.07 88888.00 2013-06-02 09:54:53.625 153 12522.35 62.55 54722.10 88888.00 2013-06-02 09:54:53.750 153 12522.45 62.62 54722.12 88888.00 2013-06-02 09:54:53.875 153 12522.42 62.70 54722.12 88888.00 2013-06-02 09:54:54.000 153 12522.40 62.80 54722.15 88888.00 2013-06-02 09:54:54.125 153 12522.42 62.85 54722.15 88888.00 2013-06-02 09:54:54.250 153 12522.40 62.90 54722.22 88888.00 2013-06-02 09:54:54.375 153 12522.40 62.98 54722.15 88888.00 2013-06-02 09:54:54.500 153 12522.35 63.00 54722.20 88888.00 2013-06-02 09:54:54.625 153 12522.35 63.08 54722.22 88888.00 2013-06-02 09:54:54.750 153 12522.30 63.08 54722.22 88888.00 2013-06-02 09:54:54.875 153 12522.30 63.10 54722.20 88888.00 2013-06-02 09:54:55.000 153 12522.23 63.15 54722.20 88888.00 2013-06-02 09:54:55.125 153 12522.23 63.15 54722.25 88888.00 2013-06-02 09:54:55.250 153 12522.25 63.20 54722.30 88888.00 2013-06-02 09:54:55.375 153 12522.25 63.25 54722.30 88888.00 2013-06-02 09:54:55.500 153 12522.17 63.27 54722.30 88888.00 2013-06-02 09:54:55.625 153 12522.17 63.30 54722.30 88888.00 2013-06-02 09:54:55.750 153 12522.20 63.38 54722.32 88888.00 2013-06-02 09:54:55.875 153 12522.12 63.40 54722.35 88888.00 2013-06-02 09:54:56.000 153 12522.10 63.38 54722.32 88888.00 2013-06-02 09:54:56.125 153 12522.08 63.42 54722.38 88888.00 2013-06-02 09:54:56.250 153 12522.05 63.52 54722.43 88888.00 2013-06-02 09:54:56.375 153 12522.02 63.58 54722.43 88888.00 2013-06-02 09:54:56.500 153 12521.98 63.62 54722.47 88888.00 2013-06-02 09:54:56.625 153 12521.95 63.67 54722.50 88888.00 2013-06-02 09:54:56.750 153 12521.95 63.70 54722.47 88888.00 2013-06-02 09:54:56.875 153 12521.92 63.75 54722.55 88888.00 2013-06-02 09:54:57.000 153 12521.95 63.77 54722.55 88888.00 2013-06-02 09:54:57.125 153 12521.92 63.83 54722.60 88888.00 2013-06-02 09:54:57.250 153 12521.83 63.83 54722.60 88888.00 2013-06-02 09:54:57.375 153 12521.77 63.88 54722.68 88888.00 2013-06-02 09:54:57.500 153 12521.75 63.95 54722.70 88888.00 2013-06-02 09:54:57.625 153 12521.75 63.92 54722.70 88888.00 2013-06-02 09:54:57.750 153 12521.80 63.92 54722.75 88888.00 2013-06-02 09:54:57.875 153 12521.83 63.92 54722.75 88888.00 2013-06-02 09:54:58.000 153 12521.80 63.92 54722.75 88888.00 2013-06-02 09:54:58.125 153 12521.75 63.92 54722.80 88888.00 2013-06-02 09:54:58.250 153 12521.70 63.90 54722.85 88888.00 2013-06-02 09:54:58.375 153 12521.67 63.90 54722.93 88888.00 2013-06-02 09:54:58.500 153 12521.70 63.92 54722.95 88888.00 2013-06-02 09:54:58.625 153 12521.70 63.90 54722.97 88888.00 2013-06-02 09:54:58.750 153 12521.75 63.85 54722.97 88888.00 2013-06-02 09:54:58.875 153 12521.80 63.85 54723.00 88888.00 2013-06-02 09:54:59.000 153 12521.88 63.83 54723.00 88888.00 2013-06-02 09:54:59.125 153 12521.85 63.80 54723.05 88888.00 2013-06-02 09:54:59.250 153 12521.90 63.77 54723.10 88888.00 2013-06-02 09:54:59.375 153 12522.00 63.77 54723.10 88888.00 2013-06-02 09:54:59.500 153 12522.05 63.77 54723.12 88888.00 2013-06-02 09:54:59.625 153 12522.08 63.73 54723.10 88888.00 2013-06-02 09:54:59.750 153 12522.05 63.65 54723.07 88888.00 2013-06-02 09:54:59.875 153 12522.05 63.62 54723.10 88888.00 2013-06-02 09:55:00.000 153 12522.15 63.65 54723.12 88888.00 2013-06-02 09:55:00.125 153 12522.23 63.65 54723.12 88888.00 2013-06-02 09:55:00.250 153 12522.33 63.62 54723.18 88888.00 2013-06-02 09:55:00.375 153 12522.42 63.62 54723.18 88888.00 2013-06-02 09:55:00.500 153 12522.52 63.58 54723.15 88888.00 2013-06-02 09:55:00.625 153 12522.62 63.55 54723.15 88888.00 2013-06-02 09:55:00.750 153 12522.70 63.52 54723.15 88888.00 2013-06-02 09:55:00.875 153 12522.83 63.50 54723.15 88888.00 2013-06-02 09:55:01.000 153 12522.95 63.52 54723.18 88888.00 2013-06-02 09:55:01.125 153 12523.05 63.52 54723.18 88888.00 2013-06-02 09:55:01.250 153 12523.12 63.50 54723.18 88888.00 2013-06-02 09:55:01.375 153 12523.23 63.48 54723.15 88888.00 2013-06-02 09:55:01.500 153 12523.35 63.42 54723.12 88888.00 2013-06-02 09:55:01.625 153 12523.48 63.38 54723.10 88888.00 2013-06-02 09:55:01.750 153 12523.52 63.35 54723.10 88888.00 2013-06-02 09:55:01.875 153 12523.67 63.38 54723.10 88888.00 2013-06-02 09:55:02.000 153 12523.83 63.42 54723.10 88888.00 2013-06-02 09:55:02.125 153 12523.98 63.48 54723.10 88888.00 2013-06-02 09:55:02.250 153 12524.05 63.48 54723.07 88888.00 2013-06-02 09:55:02.375 153 12524.15 63.52 54723.10 88888.00 2013-06-02 09:55:02.500 153 12524.23 63.58 54723.07 88888.00 2013-06-02 09:55:02.625 153 12524.25 63.58 54723.07 88888.00 2013-06-02 09:55:02.750 153 12524.38 63.62 54723.07 88888.00 2013-06-02 09:55:02.875 153 12524.50 63.70 54723.03 88888.00 2013-06-02 09:55:03.000 153 12524.60 63.77 54722.97 88888.00 2013-06-02 09:55:03.125 153 12524.65 63.83 54723.00 88888.00 2013-06-02 09:55:03.250 153 12524.65 63.88 54722.95 88888.00 2013-06-02 09:55:03.375 153 12524.75 63.98 54722.93 88888.00 2013-06-02 09:55:03.500 153 12524.88 64.00 54722.90 88888.00 2013-06-02 09:55:03.625 153 12525.02 64.05 54722.90 88888.00 2013-06-02 09:55:03.750 153 12525.02 64.12 54722.88 88888.00 2013-06-02 09:55:03.875 153 12524.98 64.15 54722.88 88888.00 2013-06-02 09:55:04.000 153 12525.00 64.25 54722.90 88888.00 2013-06-02 09:55:04.125 153 12525.10 64.35 54722.90 88888.00 2013-06-02 09:55:04.250 153 12525.23 64.42 54722.90 88888.00 2013-06-02 09:55:04.375 153 12525.30 64.45 54722.88 88888.00 2013-06-02 09:55:04.500 153 12525.27 64.50 54722.85 88888.00 2013-06-02 09:55:04.625 153 12525.30 64.55 54722.85 88888.00 2013-06-02 09:55:04.750 153 12525.42 64.67 54722.88 88888.00 2013-06-02 09:55:04.875 153 12525.48 64.78 54722.88 88888.00 2013-06-02 09:55:05.000 153 12525.48 64.78 54722.82 88888.00 2013-06-02 09:55:05.125 153 12525.52 64.88 54722.88 88888.00 2013-06-02 09:55:05.250 153 12525.58 64.97 54722.90 88888.00 2013-06-02 09:55:05.375 153 12525.58 65.00 54722.88 88888.00 2013-06-02 09:55:05.500 153 12525.55 65.05 54722.85 88888.00 2013-06-02 09:55:05.625 153 12525.55 65.12 54722.85 88888.00 2013-06-02 09:55:05.750 153 12525.48 65.20 54722.82 88888.00 2013-06-02 09:55:05.875 153 12525.42 65.22 54722.82 88888.00 2013-06-02 09:55:06.000 153 12525.45 65.30 54722.80 88888.00 2013-06-02 09:55:06.125 153 12525.52 65.35 54722.80 88888.00 2013-06-02 09:55:06.250 153 12525.58 65.42 54722.80 88888.00 2013-06-02 09:55:06.375 153 12525.62 65.50 54722.80 88888.00 2013-06-02 09:55:06.500 153 12525.55 65.47 54722.78 88888.00 2013-06-02 09:55:06.625 153 12525.45 65.55 54722.82 88888.00 2013-06-02 09:55:06.750 153 12525.50 65.62 54722.85 88888.00 2013-06-02 09:55:06.875 153 12525.50 65.62 54722.85 88888.00 2013-06-02 09:55:07.000 153 12525.52 65.67 54722.90 88888.00 2013-06-02 09:55:07.125 153 12525.45 65.62 54722.90 88888.00 2013-06-02 09:55:07.250 153 12525.33 65.60 54722.88 88888.00 2013-06-02 09:55:07.375 153 12525.30 65.60 54722.88 88888.00 2013-06-02 09:55:07.500 153 12525.23 65.60 54722.88 88888.00 2013-06-02 09:55:07.625 153 12525.17 65.58 54722.93 88888.00 2013-06-02 09:55:07.750 153 12525.17 65.58 54722.97 88888.00 2013-06-02 09:55:07.875 153 12525.12 65.55 54723.00 88888.00 2013-06-02 09:55:08.000 153 12524.98 65.47 54723.00 88888.00 2013-06-02 09:55:08.125 153 12524.90 65.40 54723.00 88888.00 2013-06-02 09:55:08.250 153 12524.92 65.35 54723.03 88888.00 2013-06-02 09:55:08.375 153 12524.92 65.33 54723.03 88888.00 2013-06-02 09:55:08.500 153 12524.85 65.30 54723.05 88888.00 2013-06-02 09:55:08.625 153 12524.80 65.22 54723.05 88888.00 2013-06-02 09:55:08.750 153 12524.75 65.22 54723.07 88888.00 2013-06-02 09:55:08.875 153 12524.70 65.15 54723.10 88888.00 2013-06-02 09:55:09.000 153 12524.65 65.15 54723.12 88888.00 2013-06-02 09:55:09.125 153 12524.65 65.12 54723.12 88888.00 2013-06-02 09:55:09.250 153 12524.73 65.08 54723.10 88888.00 2013-06-02 09:55:09.375 153 12524.77 65.05 54723.12 88888.00 2013-06-02 09:55:09.500 153 12524.70 65.05 54723.12 88888.00 2013-06-02 09:55:09.625 153 12524.70 65.05 54723.12 88888.00 2013-06-02 09:55:09.750 153 12524.73 65.00 54723.12 88888.00 2013-06-02 09:55:09.875 153 12524.73 64.95 54723.15 88888.00 2013-06-02 09:55:10.000 153 12524.67 64.92 54723.12 88888.00 2013-06-02 09:55:10.125 153 12524.65 64.90 54723.15 88888.00 2013-06-02 09:55:10.250 153 12524.70 64.92 54723.18 88888.00 2013-06-02 09:55:10.375 153 12524.73 64.92 54723.18 88888.00 2013-06-02 09:55:10.500 153 12524.70 64.95 54723.15 88888.00 2013-06-02 09:55:10.625 153 12524.73 64.92 54723.18 88888.00 2013-06-02 09:55:10.750 153 12524.75 64.88 54723.12 88888.00 2013-06-02 09:55:10.875 153 12524.73 64.85 54723.15 88888.00 2013-06-02 09:55:11.000 153 12524.75 64.88 54723.18 88888.00 2013-06-02 09:55:11.125 153 12524.80 64.90 54723.18 88888.00 2013-06-02 09:55:11.250 153 12524.77 64.90 54723.15 88888.00 2013-06-02 09:55:11.375 153 12524.70 64.90 54723.10 88888.00 2013-06-02 09:55:11.500 153 12524.67 64.95 54723.12 88888.00 2013-06-02 09:55:11.625 153 12524.70 64.95 54723.15 88888.00 2013-06-02 09:55:11.750 153 12524.77 65.03 54723.15 88888.00 2013-06-02 09:55:11.875 153 12524.85 65.03 54723.12 88888.00 2013-06-02 09:55:12.000 153 12524.85 65.08 54723.15 88888.00 2013-06-02 09:55:12.125 153 12524.88 65.10 54723.15 88888.00 2013-06-02 09:55:12.250 153 12524.92 65.12 54723.15 88888.00 2013-06-02 09:55:12.375 153 12524.85 65.15 54723.15 88888.00 2013-06-02 09:55:12.500 153 12524.83 65.17 54723.10 88888.00 2013-06-02 09:55:12.625 153 12524.80 65.25 54723.12 88888.00 2013-06-02 09:55:12.750 153 12524.85 65.25 54723.12 88888.00 2013-06-02 09:55:12.875 153 12524.88 65.35 54723.12 88888.00 2013-06-02 09:55:13.000 153 12524.83 65.38 54723.12 88888.00 2013-06-02 09:55:13.125 153 12524.85 65.40 54723.12 88888.00 2013-06-02 09:55:13.250 153 12524.90 65.40 54723.10 88888.00 2013-06-02 09:55:13.375 153 12524.98 65.45 54723.10 88888.00 2013-06-02 09:55:13.500 153 12525.00 65.50 54723.05 88888.00 2013-06-02 09:55:13.625 153 12525.02 65.53 54723.00 88888.00 2013-06-02 09:55:13.750 153 12525.08 65.60 54723.03 88888.00 2013-06-02 09:55:13.875 153 12525.17 65.65 54722.97 88888.00 2013-06-02 09:55:14.000 153 12525.25 65.70 54722.93 88888.00 2013-06-02 09:55:14.125 153 12525.27 65.78 54722.93 88888.00 2013-06-02 09:55:14.250 153 12525.40 65.88 54722.95 88888.00 2013-06-02 09:55:14.375 153 12525.52 65.95 54722.95 88888.00 2013-06-02 09:55:14.500 153 12525.58 66.05 54722.93 88888.00 2013-06-02 09:55:14.625 153 12525.65 66.12 54722.90 88888.00 2013-06-02 09:55:14.750 153 12525.70 66.20 54722.88 88888.00 2013-06-02 09:55:14.875 153 12525.77 66.30 54722.85 88888.00 2013-06-02 09:55:15.000 153 12525.83 66.40 54722.80 88888.00 2013-06-02 09:55:15.125 153 12525.88 66.47 54722.78 88888.00 2013-06-02 09:55:15.250 153 12525.95 66.55 54722.75 88888.00 2013-06-02 09:55:15.375 153 12526.05 66.70 54722.72 88888.00 2013-06-02 09:55:15.500 153 12526.12 66.80 54722.68 88888.00 2013-06-02 09:55:15.625 153 12526.17 66.85 54722.62 88888.00 2013-06-02 09:55:15.750 153 12526.17 66.95 54722.62 88888.00 2013-06-02 09:55:15.875 153 12526.25 67.08 54722.60 88888.00 2013-06-02 09:55:16.000 153 12526.42 67.22 54722.62 88888.00 2013-06-02 09:55:16.125 153 12526.50 67.33 54722.62 88888.00 2013-06-02 09:55:16.250 153 12526.50 67.40 54722.55 88888.00 2013-06-02 09:55:16.375 153 12526.52 67.42 54722.55 88888.00 2013-06-02 09:55:16.500 153 12526.58 67.60 54722.53 88888.00 2013-06-02 09:55:16.625 153 12526.65 67.70 54722.53 88888.00 2013-06-02 09:55:16.750 153 12526.62 67.75 54722.47 88888.00 2013-06-02 09:55:16.875 153 12526.65 67.80 54722.45 88888.00 2013-06-02 09:55:17.000 153 12526.62 67.85 54722.43 88888.00 2013-06-02 09:55:17.125 153 12526.60 67.92 54722.43 88888.00 2013-06-02 09:55:17.250 153 12526.55 68.00 54722.43 88888.00 2013-06-02 09:55:17.375 153 12526.62 68.08 54722.40 88888.00 2013-06-02 09:55:17.500 153 12526.70 68.15 54722.40 88888.00 2013-06-02 09:55:17.625 153 12526.75 68.22 54722.38 88888.00 2013-06-02 09:55:17.750 153 12526.70 68.28 54722.40 88888.00 2013-06-02 09:55:17.875 153 12526.70 68.35 54722.40 88888.00 2013-06-02 09:55:18.000 153 12526.73 68.42 54722.38 88888.00 2013-06-02 09:55:18.125 153 12526.80 68.53 54722.35 88888.00 2013-06-02 09:55:18.250 153 12526.77 68.55 54722.35 88888.00 2013-06-02 09:55:18.375 153 12526.75 68.60 54722.35 88888.00 2013-06-02 09:55:18.500 153 12526.75 68.65 54722.32 88888.00 2013-06-02 09:55:18.625 153 12526.70 68.67 54722.30 88888.00 2013-06-02 09:55:18.750 153 12526.80 68.70 54722.30 88888.00 2013-06-02 09:55:18.875 153 12526.90 68.75 54722.30 88888.00 2013-06-02 09:55:19.000 153 12526.90 68.78 54722.25 88888.00 2013-06-02 09:55:19.125 153 12526.85 68.80 54722.22 88888.00 2013-06-02 09:55:19.250 153 12526.83 68.83 54722.22 88888.00 2013-06-02 09:55:19.375 153 12526.85 68.85 54722.25 88888.00 2013-06-02 09:55:19.500 153 12526.85 68.88 54722.28 88888.00 2013-06-02 09:55:19.625 153 12526.85 68.90 54722.25 88888.00 2013-06-02 09:55:19.750 153 12526.77 68.90 54722.25 88888.00 2013-06-02 09:55:19.875 153 12526.73 68.85 54722.18 88888.00 2013-06-02 09:55:20.000 153 12526.73 68.80 54722.18 88888.00 2013-06-02 09:55:20.125 153 12526.83 68.83 54722.18 88888.00 2013-06-02 09:55:20.250 153 12526.90 68.78 54722.15 88888.00 2013-06-02 09:55:20.375 153 12526.95 68.78 54722.12 88888.00 2013-06-02 09:55:20.500 153 12526.90 68.78 54722.07 88888.00 2013-06-02 09:55:20.625 153 12526.90 68.70 54722.07 88888.00 2013-06-02 09:55:20.750 153 12526.92 68.67 54722.07 88888.00 2013-06-02 09:55:20.875 153 12526.90 68.67 54722.07 88888.00 2013-06-02 09:55:21.000 153 12527.02 68.65 54722.10 88888.00 2013-06-02 09:55:21.125 153 12527.15 68.60 54722.05 88888.00 2013-06-02 09:55:21.250 153 12527.17 68.58 54722.05 88888.00 2013-06-02 09:55:21.375 153 12527.15 68.53 54722.00 88888.00 2013-06-02 09:55:21.500 153 12527.15 68.47 54721.95 88888.00 2013-06-02 09:55:21.625 153 12527.12 68.42 54721.95 88888.00 2013-06-02 09:55:21.750 153 12527.12 68.42 54721.97 88888.00 2013-06-02 09:55:21.875 153 12527.20 68.47 54721.97 88888.00 2013-06-02 09:55:22.000 153 12527.35 68.47 54721.95 88888.00 2013-06-02 09:55:22.125 153 12527.42 68.45 54721.95 88888.00 2013-06-02 09:55:22.250 153 12527.40 68.40 54721.93 88888.00 2013-06-02 09:55:22.375 153 12527.45 68.35 54721.90 88888.00 2013-06-02 09:55:22.500 153 12527.42 68.33 54721.85 88888.00 2013-06-02 09:55:22.625 153 12527.38 68.33 54721.85 88888.00 2013-06-02 09:55:22.750 153 12527.40 68.33 54721.85 88888.00 2013-06-02 09:55:22.875 153 12527.38 68.30 54721.82 88888.00 2013-06-02 09:55:23.000 153 12527.30 68.25 54721.78 88888.00 2013-06-02 09:55:23.125 153 12527.35 68.30 54721.78 88888.00 2013-06-02 09:55:23.250 153 12527.38 68.28 54721.80 88888.00 2013-06-02 09:55:23.375 153 12527.40 68.25 54721.80 88888.00 2013-06-02 09:55:23.500 153 12527.42 68.22 54721.78 88888.00 2013-06-02 09:55:23.625 153 12527.40 68.22 54721.80 88888.00 2013-06-02 09:55:23.750 153 12527.40 68.22 54721.80 88888.00 2013-06-02 09:55:23.875 153 12527.40 68.22 54721.75 88888.00 2013-06-02 09:55:24.000 153 12527.45 68.20 54721.75 88888.00 2013-06-02 09:55:24.125 153 12527.50 68.25 54721.75 88888.00 2013-06-02 09:55:24.250 153 12527.48 68.20 54721.70 88888.00 2013-06-02 09:55:24.375 153 12527.45 68.15 54721.68 88888.00 2013-06-02 09:55:24.500 153 12527.48 68.15 54721.68 88888.00 2013-06-02 09:55:24.625 153 12527.45 68.10 54721.68 88888.00 2013-06-02 09:55:24.750 153 12527.45 68.12 54721.68 88888.00 2013-06-02 09:55:24.875 153 12527.45 68.10 54721.68 88888.00 2013-06-02 09:55:25.000 153 12527.45 68.05 54721.60 88888.00 2013-06-02 09:55:25.125 153 12527.52 68.05 54721.60 88888.00 2013-06-02 09:55:25.250 153 12527.60 68.10 54721.60 88888.00 2013-06-02 09:55:25.375 153 12527.62 68.12 54721.55 88888.00 2013-06-02 09:55:25.500 153 12527.62 68.10 54721.57 88888.00 2013-06-02 09:55:25.625 153 12527.70 68.10 54721.57 88888.00 2013-06-02 09:55:25.750 153 12527.80 68.15 54721.57 88888.00 2013-06-02 09:55:25.875 153 12527.90 68.15 54721.60 88888.00 2013-06-02 09:55:26.000 153 12527.88 68.10 54721.55 88888.00 2013-06-02 09:55:26.125 153 12527.75 68.08 54721.53 88888.00 2013-06-02 09:55:26.250 153 12527.70 68.10 54721.55 88888.00 2013-06-02 09:55:26.375 153 12527.85 68.15 54721.57 88888.00 2013-06-02 09:55:26.500 153 12527.90 68.12 54721.53 88888.00 2013-06-02 09:55:26.625 153 12527.90 68.15 54721.50 88888.00 2013-06-02 09:55:26.750 153 12527.98 68.20 54721.53 88888.00 2013-06-02 09:55:26.875 153 12528.00 68.25 54721.53 88888.00 2013-06-02 09:55:27.000 153 12527.95 68.25 54721.53 88888.00 2013-06-02 09:55:27.125 153 12527.98 68.25 54721.57 88888.00 2013-06-02 09:55:27.250 153 12527.98 68.30 54721.57 88888.00 2013-06-02 09:55:27.375 153 12527.98 68.33 54721.55 88888.00 2013-06-02 09:55:27.500 153 12527.90 68.33 54721.53 88888.00 2013-06-02 09:55:27.625 153 12527.92 68.35 54721.53 88888.00 2013-06-02 09:55:27.750 153 12527.90 68.38 54721.53 88888.00 2013-06-02 09:55:27.875 153 12527.83 68.40 54721.55 88888.00 2013-06-02 09:55:28.000 153 12527.80 68.42 54721.57 88888.00 2013-06-02 09:55:28.125 153 12527.70 68.38 54721.55 88888.00 2013-06-02 09:55:28.250 153 12527.60 68.38 54721.60 88888.00 2013-06-02 09:55:28.375 153 12527.55 68.40 54721.60 88888.00 2013-06-02 09:55:28.500 153 12527.55 68.53 54721.68 88888.00 2013-06-02 09:55:28.625 153 12527.50 68.58 54721.68 88888.00 2013-06-02 09:55:28.750 153 12527.42 68.55 54721.65 88888.00 2013-06-02 09:55:28.875 153 12527.38 68.58 54721.65 88888.00 2013-06-02 09:55:29.000 153 12527.33 68.65 54721.65 88888.00 2013-06-02 09:55:29.125 153 12527.23 68.65 54721.68 88888.00 2013-06-02 09:55:29.250 153 12527.15 68.67 54721.72 88888.00 2013-06-02 09:55:29.375 153 12527.05 68.70 54721.70 88888.00 2013-06-02 09:55:29.500 153 12526.98 68.70 54721.72 88888.00 2013-06-02 09:55:29.625 153 12526.92 68.75 54721.75 88888.00 2013-06-02 09:55:29.750 153 12526.83 68.80 54721.78 88888.00 2013-06-02 09:55:29.875 153 12526.77 68.80 54721.78 88888.00 2013-06-02 09:55:30.000 153 12526.67 68.85 54721.80 88888.00 2013-06-02 09:55:30.125 153 12526.58 68.88 54721.82 88888.00 2013-06-02 09:55:30.250 153 12526.52 68.90 54721.85 88888.00 2013-06-02 09:55:30.375 153 12526.52 68.90 54721.88 88888.00 2013-06-02 09:55:30.500 153 12526.42 68.92 54721.90 88888.00 2013-06-02 09:55:30.625 153 12526.33 68.97 54721.93 88888.00 2013-06-02 09:55:30.750 153 12526.30 69.05 54721.97 88888.00 2013-06-02 09:55:30.875 153 12526.27 69.08 54722.03 88888.00 2013-06-02 09:55:31.000 153 12526.17 69.08 54722.03 88888.00 2013-06-02 09:55:31.125 153 12526.10 69.08 54722.07 88888.00 2013-06-02 09:55:31.250 153 12526.02 69.10 54722.10 88888.00 2013-06-02 09:55:31.375 153 12525.98 69.10 54722.10 88888.00 2013-06-02 09:55:31.500 153 12525.88 69.08 54722.10 88888.00 2013-06-02 09:55:31.625 153 12525.77 69.08 54722.15 88888.00 2013-06-02 09:55:31.750 153 12525.73 69.10 54722.22 88888.00 2013-06-02 09:55:31.875 153 12525.70 69.12 54722.28 88888.00 2013-06-02 09:55:32.000 153 12525.67 69.10 54722.30 88888.00 2013-06-02 09:55:32.125 153 12525.65 69.12 54722.30 88888.00 2013-06-02 09:55:32.250 153 12525.60 69.10 54722.32 88888.00 2013-06-02 09:55:32.375 153 12525.50 69.12 54722.35 88888.00 2013-06-02 09:55:32.500 153 12525.42 69.10 54722.38 88888.00 2013-06-02 09:55:32.625 153 12525.38 69.08 54722.35 88888.00 2013-06-02 09:55:32.750 153 12525.30 69.05 54722.38 88888.00 2013-06-02 09:55:32.875 153 12525.27 69.10 54722.40 88888.00 2013-06-02 09:55:33.000 153 12525.30 69.10 54722.40 88888.00 2013-06-02 09:55:33.125 153 12525.33 69.05 54722.43 88888.00 2013-06-02 09:55:33.250 153 12525.25 69.08 54722.43 88888.00 2013-06-02 09:55:33.375 153 12525.33 69.15 54722.45 88888.00 2013-06-02 09:55:33.500 153 12525.33 69.17 54722.47 88888.00 2013-06-02 09:55:33.625 153 12525.33 69.22 54722.50 88888.00 2013-06-02 09:55:33.750 153 12525.38 69.28 54722.47 88888.00 2013-06-02 09:55:33.875 153 12525.42 69.35 54722.47 88888.00 2013-06-02 09:55:34.000 153 12525.48 69.38 54722.50 88888.00 2013-06-02 09:55:34.125 153 12525.38 69.40 54722.50 88888.00 2013-06-02 09:55:34.250 153 12525.33 69.47 54722.53 88888.00 2013-06-02 09:55:34.375 153 12525.40 69.53 54722.50 88888.00 2013-06-02 09:55:34.500 153 12525.42 69.58 54722.50 88888.00 2013-06-02 09:55:34.625 153 12525.42 69.65 54722.53 88888.00 2013-06-02 09:55:34.750 153 12525.45 69.78 54722.60 88888.00 2013-06-02 09:55:34.875 153 12525.50 69.83 54722.57 88888.00 2013-06-02 09:55:35.000 153 12525.55 69.88 54722.55 88888.00 2013-06-02 09:55:35.125 153 12525.58 69.95 54722.57 88888.00 2013-06-02 09:55:35.250 153 12525.60 70.03 54722.62 88888.00 2013-06-02 09:55:35.375 153 12525.67 70.12 54722.62 88888.00 2013-06-02 09:55:35.500 153 12525.70 70.20 54722.65 88888.00 2013-06-02 09:55:35.625 153 12525.70 70.22 54722.62 88888.00 2013-06-02 09:55:35.750 153 12525.70 70.30 54722.60 88888.00 2013-06-02 09:55:35.875 153 12525.65 70.33 54722.62 88888.00 2013-06-02 09:55:36.000 153 12525.62 70.38 54722.62 88888.00 2013-06-02 09:55:36.125 153 12525.65 70.42 54722.65 88888.00 2013-06-02 09:55:36.250 153 12525.62 70.45 54722.68 88888.00 2013-06-02 09:55:36.375 153 12525.67 70.45 54722.68 88888.00 2013-06-02 09:55:36.500 153 12525.67 70.42 54722.68 88888.00 2013-06-02 09:55:36.625 153 12525.75 70.47 54722.75 88888.00 2013-06-02 09:55:36.750 153 12525.75 70.45 54722.72 88888.00 2013-06-02 09:55:36.875 153 12525.75 70.40 54722.75 88888.00 2013-06-02 09:55:37.000 153 12525.70 70.42 54722.78 88888.00 2013-06-02 09:55:37.125 153 12525.67 70.45 54722.80 88888.00 2013-06-02 09:55:37.250 153 12525.60 70.40 54722.80 88888.00 2013-06-02 09:55:37.375 153 12525.65 70.42 54722.82 88888.00 2013-06-02 09:55:37.500 153 12525.58 70.40 54722.88 88888.00 2013-06-02 09:55:37.625 153 12525.55 70.38 54722.88 88888.00 2013-06-02 09:55:37.750 153 12525.58 70.33 54722.90 88888.00 2013-06-02 09:55:37.875 153 12525.60 70.30 54722.90 88888.00 2013-06-02 09:55:38.000 153 12525.58 70.25 54722.93 88888.00 2013-06-02 09:55:38.125 153 12525.50 70.25 54722.95 88888.00 2013-06-02 09:55:38.250 153 12525.48 70.20 54723.00 88888.00 2013-06-02 09:55:38.375 153 12525.52 70.20 54723.03 88888.00 2013-06-02 09:55:38.500 153 12525.42 70.15 54723.05 88888.00 2013-06-02 09:55:38.625 153 12525.33 70.08 54723.07 88888.00 2013-06-02 09:55:38.750 153 12525.27 70.10 54723.12 88888.00 2013-06-02 09:55:38.875 153 12525.25 70.10 54723.15 88888.00 2013-06-02 09:55:39.000 153 12525.17 70.08 54723.18 88888.00 2013-06-02 09:55:39.125 153 12525.02 70.03 54723.18 88888.00 2013-06-02 09:55:39.250 153 12525.05 70.03 54723.25 88888.00 2013-06-02 09:55:39.375 153 12525.10 70.03 54723.30 88888.00 2013-06-02 09:55:39.500 153 12525.05 69.97 54723.32 88888.00 2013-06-02 09:55:39.625 153 12524.95 69.92 54723.38 88888.00 2013-06-02 09:55:39.750 153 12524.90 69.92 54723.40 88888.00 2013-06-02 09:55:39.875 153 12524.90 69.92 54723.43 88888.00 2013-06-02 09:55:40.000 153 12524.85 69.92 54723.43 88888.00 2013-06-02 09:55:40.125 153 12524.77 69.90 54723.47 88888.00 2013-06-02 09:55:40.250 153 12524.73 69.88 54723.50 88888.00 2013-06-02 09:55:40.375 153 12524.73 69.92 54723.53 88888.00 2013-06-02 09:55:40.500 153 12524.62 69.90 54723.55 88888.00 2013-06-02 09:55:40.625 153 12524.67 69.92 54723.62 88888.00 2013-06-02 09:55:40.750 153 12524.70 69.92 54723.62 88888.00 2013-06-02 09:55:40.875 153 12524.65 69.92 54723.65 88888.00 2013-06-02 09:55:41.000 153 12524.62 69.97 54723.68 88888.00 2013-06-02 09:55:41.125 153 12524.48 69.97 54723.72 88888.00 2013-06-02 09:55:41.250 153 12524.42 70.00 54723.78 88888.00 2013-06-02 09:55:41.375 153 12524.42 70.03 54723.80 88888.00 2013-06-02 09:55:41.500 153 12524.38 70.05 54723.80 88888.00 2013-06-02 09:55:41.625 153 12524.30 70.08 54723.82 88888.00 2013-06-02 09:55:41.750 153 12524.20 70.05 54723.82 88888.00 2013-06-02 09:55:41.875 153 12524.15 70.05 54723.88 88888.00 2013-06-02 09:55:42.000 153 12524.12 70.10 54723.95 88888.00 2013-06-02 09:55:42.125 153 12524.12 70.10 54723.97 88888.00 2013-06-02 09:55:42.250 153 12524.05 70.15 54724.00 88888.00 2013-06-02 09:55:42.375 153 12524.02 70.15 54724.00 88888.00 2013-06-02 09:55:42.500 153 12524.00 70.17 54724.03 88888.00 2013-06-02 09:55:42.625 153 12524.02 70.22 54724.03 88888.00 2013-06-02 09:55:42.750 153 12523.95 70.30 54724.07 88888.00 2013-06-02 09:55:42.875 153 12523.90 70.33 54724.12 88888.00 2013-06-02 09:55:43.000 153 12523.77 70.30 54724.15 88888.00 2013-06-02 09:55:43.125 153 12523.73 70.28 54724.12 88888.00 2013-06-02 09:55:43.250 153 12523.75 70.33 54724.20 88888.00 2013-06-02 09:55:43.375 153 12523.77 70.30 54724.22 88888.00 2013-06-02 09:55:43.500 153 12523.75 70.33 54724.22 88888.00 2013-06-02 09:55:43.625 153 12523.70 70.35 54724.25 88888.00 2013-06-02 09:55:43.750 153 12523.67 70.35 54724.32 88888.00 2013-06-02 09:55:43.875 153 12523.67 70.38 54724.38 88888.00 2013-06-02 09:55:44.000 153 12523.75 70.35 54724.35 88888.00 2013-06-02 09:55:44.125 153 12523.75 70.38 54724.38 88888.00 2013-06-02 09:55:44.250 153 12523.75 70.40 54724.43 88888.00 2013-06-02 09:55:44.375 153 12523.80 70.47 54724.45 88888.00 2013-06-02 09:55:44.500 153 12523.77 70.42 54724.45 88888.00 2013-06-02 09:55:44.625 153 12523.77 70.42 54724.45 88888.00 2013-06-02 09:55:44.750 153 12523.75 70.45 54724.43 88888.00 2013-06-02 09:55:44.875 153 12523.67 70.47 54724.50 88888.00 2013-06-02 09:55:45.000 153 12523.62 70.55 54724.50 88888.00 2013-06-02 09:55:45.125 153 12523.62 70.58 54724.53 88888.00 2013-06-02 09:55:45.250 153 12523.62 70.58 54724.47 88888.00 2013-06-02 09:55:45.375 153 12523.60 70.62 54724.55 88888.00 2013-06-02 09:55:45.500 153 12523.62 70.75 54724.60 88888.00 2013-06-02 09:55:45.625 153 12523.58 70.83 54724.62 88888.00 2013-06-02 09:55:45.750 153 12523.52 70.92 54724.65 88888.00 2013-06-02 09:55:45.875 153 12523.52 71.03 54724.68 88888.00 2013-06-02 09:55:46.000 153 12523.58 71.12 54724.68 88888.00 2013-06-02 09:55:46.125 153 12523.60 71.25 54724.70 88888.00 2013-06-02 09:55:46.250 153 12523.60 71.40 54724.78 88888.00 2013-06-02 09:55:46.375 153 12523.60 71.50 54724.75 88888.00 2013-06-02 09:55:46.500 153 12523.55 71.70 54724.80 88888.00 2013-06-02 09:55:46.625 153 12523.50 71.92 54724.82 88888.00 2013-06-02 09:55:46.750 153 12523.50 72.10 54724.88 88888.00 2013-06-02 09:55:46.875 153 12523.42 72.30 54724.88 88888.00 2013-06-02 09:55:47.000 153 12523.35 72.50 54724.88 88888.00 2013-06-02 09:55:47.125 153 12523.35 72.72 54724.90 88888.00 2013-06-02 09:55:47.250 153 12523.30 72.92 54724.93 88888.00 2013-06-02 09:55:47.375 153 12523.27 73.08 54724.93 88888.00 2013-06-02 09:55:47.500 153 12523.25 73.33 54724.97 88888.00 2013-06-02 09:55:47.625 153 12523.25 73.53 54724.97 88888.00 2013-06-02 09:55:47.750 153 12523.20 73.65 54725.00 88888.00 2013-06-02 09:55:47.875 153 12523.17 73.83 54725.07 88888.00 2013-06-02 09:55:48.000 153 12523.23 74.05 54725.10 88888.00 2013-06-02 09:55:48.125 153 12523.20 74.20 54725.10 88888.00 2013-06-02 09:55:48.250 153 12523.15 74.30 54725.10 88888.00 2013-06-02 09:55:48.375 153 12523.20 74.47 54725.12 88888.00 2013-06-02 09:55:48.500 153 12523.20 74.62 54725.18 88888.00 2013-06-02 09:55:48.625 153 12523.15 74.67 54725.18 88888.00 2013-06-02 09:55:48.750 153 12523.20 74.80 54725.22 88888.00 2013-06-02 09:55:48.875 153 12523.25 74.90 54725.25 88888.00 2013-06-02 09:55:49.000 153 12523.27 74.95 54725.25 88888.00 2013-06-02 09:55:49.125 153 12523.30 74.92 54725.25 88888.00 2013-06-02 09:55:49.250 153 12523.30 74.90 54725.25 88888.00 2013-06-02 09:55:49.375 153 12523.38 75.00 54725.32 88888.00 2013-06-02 09:55:49.500 153 12523.50 75.00 54725.32 88888.00 2013-06-02 09:55:49.625 153 12523.60 74.97 54725.32 88888.00 2013-06-02 09:55:49.750 153 12523.55 74.95 54725.40 88888.00 2013-06-02 09:55:49.875 153 12523.52 74.95 54725.40 88888.00 2013-06-02 09:55:50.000 153 12523.55 74.88 54725.47 88888.00 2013-06-02 09:55:50.125 153 12523.58 74.83 54725.47 88888.00 2013-06-02 09:55:50.250 153 12523.52 74.70 54725.50 88888.00 2013-06-02 09:55:50.375 153 12523.58 74.70 54725.53 88888.00 2013-06-02 09:55:50.500 153 12523.60 74.62 54725.57 88888.00 2013-06-02 09:55:50.625 153 12523.65 74.58 54725.57 88888.00 2013-06-02 09:55:50.750 153 12523.70 74.53 54725.60 88888.00 2013-06-02 09:55:50.875 153 12523.73 74.40 54725.65 88888.00 2013-06-02 09:55:51.000 153 12523.75 74.38 54725.68 88888.00 2013-06-02 09:55:51.125 153 12523.67 74.30 54725.70 88888.00 2013-06-02 09:55:51.250 153 12523.67 74.15 54725.70 88888.00 2013-06-02 09:55:51.375 153 12523.73 74.08 54725.70 88888.00 2013-06-02 09:55:51.500 153 12523.75 73.95 54725.70 88888.00 2013-06-02 09:55:51.625 153 12523.80 73.88 54725.72 88888.00 2013-06-02 09:55:51.750 153 12523.75 73.80 54725.78 88888.00 2013-06-02 09:55:51.875 153 12523.73 73.65 54725.78 88888.00 2013-06-02 09:55:52.000 153 12523.75 73.60 54725.80 88888.00 2013-06-02 09:55:52.125 153 12523.80 73.53 54725.85 88888.00 2013-06-02 09:55:52.250 153 12523.83 73.38 54725.88 88888.00 2013-06-02 09:55:52.375 153 12523.83 73.33 54725.90 88888.00 2013-06-02 09:55:52.500 153 12523.83 73.28 54725.95 88888.00 2013-06-02 09:55:52.625 153 12523.77 73.12 54725.93 88888.00 2013-06-02 09:55:52.750 153 12523.80 73.00 54725.90 88888.00 2013-06-02 09:55:52.875 153 12523.80 72.90 54725.93 88888.00 2013-06-02 09:55:53.000 153 12523.80 72.78 54725.95 88888.00 2013-06-02 09:55:53.125 153 12523.80 72.72 54726.00 88888.00 2013-06-02 09:55:53.250 153 12523.83 72.65 54726.00 88888.00 2013-06-02 09:55:53.375 153 12523.77 72.55 54726.03 88888.00 2013-06-02 09:55:53.500 153 12523.67 72.47 54726.05 88888.00 2013-06-02 09:55:53.625 153 12523.62 72.45 54726.10 88888.00 2013-06-02 09:55:53.750 153 12523.67 72.40 54726.10 88888.00 2013-06-02 09:55:53.875 153 12523.65 72.30 54726.12 88888.00 2013-06-02 09:55:54.000 153 12523.60 72.17 54726.12 88888.00 2013-06-02 09:55:54.125 153 12523.55 72.17 54726.15 88888.00 2013-06-02 09:55:54.250 153 12523.52 72.12 54726.22 88888.00 2013-06-02 09:55:54.375 153 12523.55 72.08 54726.22 88888.00 2013-06-02 09:55:54.500 153 12523.50 72.00 54726.22 88888.00 2013-06-02 09:55:54.625 153 12523.40 71.92 54726.22 88888.00 2013-06-02 09:55:54.750 153 12523.38 71.85 54726.22 88888.00 2013-06-02 09:55:54.875 153 12523.35 71.85 54726.25 88888.00 2013-06-02 09:55:55.000 153 12523.30 71.83 54726.28 88888.00 2013-06-02 09:55:55.125 153 12523.33 71.85 54726.35 88888.00 2013-06-02 09:55:55.250 153 12523.30 71.85 54726.38 88888.00 2013-06-02 09:55:55.375 153 12523.25 71.78 54726.38 88888.00 2013-06-02 09:55:55.500 153 12523.30 71.75 54726.38 88888.00 2013-06-02 09:55:55.625 153 12523.25 71.70 54726.40 88888.00 2013-06-02 09:55:55.750 153 12523.23 71.65 54726.43 88888.00 2013-06-02 09:55:55.875 153 12523.23 71.60 54726.43 88888.00 2013-06-02 09:55:56.000 153 12523.27 71.62 54726.45 88888.00 2013-06-02 09:55:56.125 153 12523.25 71.60 54726.47 88888.00 2013-06-02 09:55:56.250 153 12523.17 71.50 54726.50 88888.00 2013-06-02 09:55:56.375 153 12523.17 71.47 54726.53 88888.00 2013-06-02 09:55:56.500 153 12523.17 71.45 54726.55 88888.00 2013-06-02 09:55:56.625 153 12523.17 71.42 54726.53 88888.00 2013-06-02 09:55:56.750 153 12523.23 71.42 54726.55 88888.00 2013-06-02 09:55:56.875 153 12523.35 71.45 54726.57 88888.00 2013-06-02 09:55:57.000 153 12523.30 71.47 54726.53 88888.00 2013-06-02 09:55:57.125 153 12523.25 71.45 54726.57 88888.00 2013-06-02 09:55:57.250 153 12523.27 71.47 54726.60 88888.00 2013-06-02 09:55:57.375 153 12523.35 71.50 54726.62 88888.00 2013-06-02 09:55:57.500 153 12523.35 71.53 54726.68 88888.00 2013-06-02 09:55:57.625 153 12523.30 71.53 54726.70 88888.00 2013-06-02 09:55:57.750 153 12523.30 71.55 54726.68 88888.00 2013-06-02 09:55:57.875 153 12523.40 71.55 54726.70 88888.00 2013-06-02 09:55:58.000 153 12523.40 71.58 54726.72 88888.00 2013-06-02 09:55:58.125 153 12523.35 71.60 54726.72 88888.00 2013-06-02 09:55:58.250 153 12523.42 71.65 54726.80 88888.00 2013-06-02 09:55:58.375 153 12523.52 71.67 54726.85 88888.00 2013-06-02 09:55:58.500 153 12523.55 71.70 54726.78 88888.00 2013-06-02 09:55:58.625 153 12523.58 71.70 54726.80 88888.00 2013-06-02 09:55:58.750 153 12523.62 71.70 54726.80 88888.00 2013-06-02 09:55:58.875 153 12523.60 71.72 54726.80 88888.00 2013-06-02 09:55:59.000 153 12523.55 71.75 54726.80 88888.00 2013-06-02 09:55:59.125 153 12523.58 71.78 54726.85 88888.00 2013-06-02 09:55:59.250 153 12523.60 71.85 54726.85 88888.00 2013-06-02 09:55:59.375 153 12523.73 71.90 54726.82 88888.00 2013-06-02 09:55:59.500 153 12523.75 71.92 54726.82 88888.00 2013-06-02 09:55:59.625 153 12523.70 71.97 54726.85 88888.00 2013-06-02 09:55:59.750 153 12523.70 71.97 54726.85 88888.00 2013-06-02 09:55:59.875 153 12523.67 72.00 54726.88 88888.00 2013-06-02 09:56:00.000 153 12523.70 72.03 54726.85 88888.00 2013-06-02 09:56:00.125 153 12523.75 72.08 54726.85 88888.00 2013-06-02 09:56:00.250 153 12523.75 72.15 54726.90 88888.00 2013-06-02 09:56:00.375 153 12523.77 72.20 54726.93 88888.00 2013-06-02 09:56:00.500 153 12523.75 72.20 54726.90 88888.00 2013-06-02 09:56:00.625 153 12523.70 72.25 54726.90 88888.00 2013-06-02 09:56:00.750 153 12523.65 72.33 54726.93 88888.00 2013-06-02 09:56:00.875 153 12523.67 72.38 54726.95 88888.00 2013-06-02 09:56:01.000 153 12523.73 72.38 54726.93 88888.00 2013-06-02 09:56:01.125 153 12523.75 72.40 54726.90 88888.00 2013-06-02 09:56:01.250 153 12523.73 72.38 54726.90 88888.00 2013-06-02 09:56:01.375 153 12523.65 72.40 54726.93 88888.00 2013-06-02 09:56:01.500 153 12523.65 72.50 54726.95 88888.00 2013-06-02 09:56:01.625 153 12523.65 72.55 54726.95 88888.00 2013-06-02 09:56:01.750 153 12523.65 72.58 54726.95 88888.00 2013-06-02 09:56:01.875 153 12523.65 72.55 54726.93 88888.00 2013-06-02 09:56:02.000 153 12523.60 72.55 54726.93 88888.00 2013-06-02 09:56:02.125 153 12523.67 72.65 54726.97 88888.00 2013-06-02 09:56:02.250 153 12523.67 72.67 54726.97 88888.00 2013-06-02 09:56:02.375 153 12523.67 72.70 54726.97 88888.00 2013-06-02 09:56:02.500 153 12523.60 72.65 54726.93 88888.00 2013-06-02 09:56:02.625 153 12523.67 72.62 54726.95 88888.00 2013-06-02 09:56:02.750 153 12523.60 72.65 54726.95 88888.00 2013-06-02 09:56:02.875 153 12523.58 72.67 54726.95 88888.00 2013-06-02 09:56:03.000 153 12523.52 72.65 54726.95 88888.00 2013-06-02 09:56:03.125 153 12523.48 72.55 54726.95 88888.00 2013-06-02 09:56:03.250 153 12523.52 72.53 54726.93 88888.00 2013-06-02 09:56:03.375 153 12523.55 72.58 54726.97 88888.00 2013-06-02 09:56:03.500 153 12523.52 72.55 54726.97 88888.00 2013-06-02 09:56:03.625 153 12523.52 72.47 54727.00 88888.00 2013-06-02 09:56:03.750 153 12523.45 72.47 54727.00 88888.00 2013-06-02 09:56:03.875 153 12523.38 72.40 54726.95 88888.00 2013-06-02 09:56:04.000 153 12523.40 72.33 54727.00 88888.00 2013-06-02 09:56:04.125 153 12523.50 72.33 54727.00 88888.00 2013-06-02 09:56:04.250 153 12523.58 72.28 54727.00 88888.00 2013-06-02 09:56:04.375 153 12523.55 72.22 54726.97 88888.00 2013-06-02 09:56:04.500 153 12523.55 72.20 54726.97 88888.00 2013-06-02 09:56:04.625 153 12523.62 72.20 54727.00 88888.00 2013-06-02 09:56:04.750 153 12523.65 72.15 54726.97 88888.00 2013-06-02 09:56:04.875 153 12523.73 72.12 54727.00 88888.00 2013-06-02 09:56:05.000 153 12523.80 72.10 54726.97 88888.00 2013-06-02 09:56:05.125 153 12523.90 72.12 54727.00 88888.00 2013-06-02 09:56:05.250 153 12523.95 72.10 54727.00 88888.00 2013-06-02 09:56:05.375 153 12524.05 72.08 54727.03 88888.00 2013-06-02 09:56:05.500 153 12524.15 72.10 54727.05 88888.00 2013-06-02 09:56:05.625 153 12524.20 72.10 54727.05 88888.00 2013-06-02 09:56:05.750 153 12524.25 72.03 54727.00 88888.00 2013-06-02 09:56:05.875 153 12524.25 72.00 54727.00 88888.00 2013-06-02 09:56:06.000 153 12524.33 71.97 54726.97 88888.00 2013-06-02 09:56:06.125 153 12524.35 72.08 54726.97 88888.00 2013-06-02 09:56:06.250 153 12524.40 72.08 54727.00 88888.00 2013-06-02 09:56:06.375 153 12524.55 72.10 54727.00 88888.00 2013-06-02 09:56:06.500 153 12524.50 72.10 54726.97 88888.00 2013-06-02 09:56:06.625 153 12524.40 72.08 54727.00 88888.00 2013-06-02 09:56:06.750 153 12524.45 72.08 54726.97 88888.00 2013-06-02 09:56:06.875 153 12524.48 72.08 54726.95 88888.00 2013-06-02 09:56:07.000 153 12524.52 72.12 54726.95 88888.00 2013-06-02 09:56:07.125 153 12524.52 72.15 54726.95 88888.00 2013-06-02 09:56:07.250 153 12524.45 72.17 54726.95 88888.00 2013-06-02 09:56:07.375 153 12524.40 72.20 54726.95 88888.00 2013-06-02 09:56:07.500 153 12524.40 72.25 54726.97 88888.00 2013-06-02 09:56:07.625 153 12524.48 72.35 54727.00 88888.00 2013-06-02 09:56:07.750 153 12524.55 72.40 54726.97 88888.00 2013-06-02 09:56:07.875 153 12524.45 72.42 54726.95 88888.00 2013-06-02 09:56:08.000 153 12524.35 72.45 54726.95 88888.00 2013-06-02 09:56:08.125 153 12524.33 72.53 54726.97 88888.00 2013-06-02 09:56:08.250 153 12524.30 72.60 54726.97 88888.00 2013-06-02 09:56:08.375 153 12524.30 72.65 54726.95 88888.00 2013-06-02 09:56:08.500 153 12524.30 72.70 54726.95 88888.00 2013-06-02 09:56:08.625 153 12524.27 72.78 54726.97 88888.00 2013-06-02 09:56:08.750 153 12524.17 72.80 54726.97 88888.00 2013-06-02 09:56:08.875 153 12524.12 72.83 54726.95 88888.00 2013-06-02 09:56:09.000 153 12524.17 72.90 54727.00 88888.00 2013-06-02 09:56:09.125 153 12524.17 72.95 54727.03 88888.00 2013-06-02 09:56:09.250 153 12524.00 73.00 54727.00 88888.00 2013-06-02 09:56:09.375 153 12523.98 73.03 54726.97 88888.00 2013-06-02 09:56:09.500 153 12523.92 73.12 54726.97 88888.00 2013-06-02 09:56:09.625 153 12523.88 73.12 54726.97 88888.00 2013-06-02 09:56:09.750 153 12523.83 73.17 54726.97 88888.00 2013-06-02 09:56:09.875 153 12523.83 73.22 54727.00 88888.00 2013-06-02 09:56:10.000 153 12523.80 73.30 54726.97 88888.00 2013-06-02 09:56:10.125 153 12523.73 73.28 54726.95 88888.00 2013-06-02 09:56:10.250 153 12523.62 73.28 54726.93 88888.00 2013-06-02 09:56:10.375 153 12523.60 73.33 54726.93 88888.00 2013-06-02 09:56:10.500 153 12523.50 73.38 54726.95 88888.00 2013-06-02 09:56:10.625 153 12523.48 73.38 54726.93 88888.00 2013-06-02 09:56:10.750 153 12523.48 73.35 54726.93 88888.00 2013-06-02 09:56:10.875 153 12523.48 73.42 54726.95 88888.00 2013-06-02 09:56:11.000 153 12523.48 73.47 54726.95 88888.00 2013-06-02 09:56:11.125 153 12523.35 73.47 54726.97 88888.00 2013-06-02 09:56:11.250 153 12523.25 73.55 54726.97 88888.00 2013-06-02 09:56:11.375 153 12523.23 73.55 54726.95 88888.00 2013-06-02 09:56:11.500 153 12523.25 73.55 54726.95 88888.00 2013-06-02 09:56:11.625 153 12523.30 73.58 54726.93 88888.00 2013-06-02 09:56:11.750 153 12523.30 73.60 54726.95 88888.00 2013-06-02 09:56:11.875 153 12523.30 73.65 54726.97 88888.00 2013-06-02 09:56:12.000 153 12523.27 73.62 54726.95 88888.00 2013-06-02 09:56:12.125 153 12523.23 73.58 54726.93 88888.00 2013-06-02 09:56:12.250 153 12523.17 73.53 54726.90 88888.00 2013-06-02 09:56:12.375 153 12523.20 73.60 54726.97 88888.00 2013-06-02 09:56:12.500 153 12523.20 73.60 54726.95 88888.00 2013-06-02 09:56:12.625 153 12523.20 73.55 54726.95 88888.00 2013-06-02 09:56:12.750 153 12523.20 73.50 54726.93 88888.00 2013-06-02 09:56:12.875 153 12523.20 73.47 54726.93 88888.00 2013-06-02 09:56:13.000 153 12523.23 73.50 54726.97 88888.00 2013-06-02 09:56:13.125 153 12523.25 73.53 54727.00 88888.00 2013-06-02 09:56:13.250 153 12523.25 73.50 54726.97 88888.00 2013-06-02 09:56:13.375 153 12523.30 73.50 54726.97 88888.00 2013-06-02 09:56:13.500 153 12523.38 73.47 54726.93 88888.00 2013-06-02 09:56:13.625 153 12523.40 73.50 54726.95 88888.00 2013-06-02 09:56:13.750 153 12523.42 73.55 54726.97 88888.00 2013-06-02 09:56:13.875 153 12523.50 73.53 54726.95 88888.00 2013-06-02 09:56:14.000 153 12523.52 73.47 54726.95 88888.00 2013-06-02 09:56:14.125 153 12523.58 73.50 54727.00 88888.00 2013-06-02 09:56:14.250 153 12523.58 73.47 54726.97 88888.00 2013-06-02 09:56:14.375 153 12523.58 73.50 54726.97 88888.00 2013-06-02 09:56:14.500 153 12523.60 73.55 54727.05 88888.00 2013-06-02 09:56:14.625 153 12523.55 73.55 54727.00 88888.00 2013-06-02 09:56:14.750 153 12523.52 73.53 54726.97 88888.00 2013-06-02 09:56:14.875 153 12523.58 73.50 54726.97 88888.00 2013-06-02 09:56:15.000 153 12523.62 73.50 54726.97 88888.00 2013-06-02 09:56:15.125 153 12523.70 73.50 54727.00 88888.00 2013-06-02 09:56:15.250 153 12523.70 73.45 54726.97 88888.00 2013-06-02 09:56:15.375 153 12523.73 73.42 54726.95 88888.00 2013-06-02 09:56:15.500 153 12523.80 73.50 54726.95 88888.00 2013-06-02 09:56:15.625 153 12523.77 73.47 54726.95 88888.00 2013-06-02 09:56:15.750 153 12523.80 73.45 54726.93 88888.00 2013-06-02 09:56:15.875 153 12523.80 73.50 54726.95 88888.00 2013-06-02 09:56:16.000 153 12523.83 73.50 54726.93 88888.00 2013-06-02 09:56:16.125 153 12523.77 73.50 54726.95 88888.00 2013-06-02 09:56:16.250 153 12523.88 73.55 54726.95 88888.00 2013-06-02 09:56:16.375 153 12523.92 73.60 54726.95 88888.00 2013-06-02 09:56:16.500 153 12523.90 73.67 54726.95 88888.00 2013-06-02 09:56:16.625 153 12523.88 73.67 54726.97 88888.00 2013-06-02 09:56:16.750 153 12523.88 73.75 54726.95 88888.00 2013-06-02 09:56:16.875 153 12523.85 73.80 54726.95 88888.00 2013-06-02 09:56:17.000 153 12523.88 73.85 54726.93 88888.00 2013-06-02 09:56:17.125 153 12523.85 73.88 54726.93 88888.00 2013-06-02 09:56:17.250 153 12523.77 73.95 54726.93 88888.00 2013-06-02 09:56:17.375 153 12523.77 74.05 54726.95 88888.00 2013-06-02 09:56:17.500 153 12523.75 74.12 54726.95 88888.00 2013-06-02 09:56:17.625 153 12523.67 74.15 54726.93 88888.00 2013-06-02 09:56:17.750 153 12523.65 74.20 54726.93 88888.00 2013-06-02 09:56:17.875 153 12523.73 74.30 54726.95 88888.00 2013-06-02 09:56:18.000 153 12523.73 74.38 54726.95 88888.00 2013-06-02 09:56:18.125 153 12523.70 74.40 54726.90 88888.00 2013-06-02 09:56:18.250 153 12523.62 74.45 54726.93 88888.00 2013-06-02 09:56:18.375 153 12523.50 74.45 54726.90 88888.00 2013-06-02 09:56:18.500 153 12523.42 74.47 54726.93 88888.00 2013-06-02 09:56:18.625 153 12523.40 74.53 54726.95 88888.00 2013-06-02 09:56:18.750 153 12523.35 74.60 54726.95 88888.00 2013-06-02 09:56:18.875 153 12523.25 74.62 54726.95 88888.00 2013-06-02 09:56:19.000 153 12523.17 74.62 54726.93 88888.00 2013-06-02 09:56:19.125 153 12523.17 74.60 54726.93 88888.00 2013-06-02 09:56:19.250 153 12523.12 74.58 54726.90 88888.00 2013-06-02 09:56:19.375 153 12523.12 74.58 54726.93 88888.00 2013-06-02 09:56:19.500 153 12523.10 74.58 54726.90 88888.00 2013-06-02 09:56:19.625 153 12523.00 74.55 54726.93 88888.00 2013-06-02 09:56:19.750 153 12523.02 74.58 54726.95 88888.00 2013-06-02 09:56:19.875 153 12523.08 74.55 54726.95 88888.00 2013-06-02 09:56:20.000 153 12523.08 74.55 54726.95 88888.00 2013-06-02 09:56:20.125 153 12522.98 74.50 54726.97 88888.00 2013-06-02 09:56:20.250 153 12522.90 74.50 54726.97 88888.00 2013-06-02 09:56:20.375 153 12522.95 74.50 54726.97 88888.00 2013-06-02 09:56:20.500 153 12522.90 74.45 54726.93 88888.00 2013-06-02 09:56:20.625 153 12522.95 74.45 54726.95 88888.00 2013-06-02 09:56:20.750 153 12522.98 74.42 54726.95 88888.00 2013-06-02 09:56:20.875 153 12522.98 74.40 54726.95 88888.00 2013-06-02 09:56:21.000 153 12522.95 74.38 54726.93 88888.00 2013-06-02 09:56:21.125 153 12522.95 74.35 54726.93 88888.00 2013-06-02 09:56:21.250 153 12522.90 74.28 54726.93 88888.00 2013-06-02 09:56:21.375 153 12522.92 74.25 54726.93 88888.00 2013-06-02 09:56:21.500 153 12522.98 74.22 54726.93 88888.00 2013-06-02 09:56:21.625 153 12522.95 74.20 54726.93 88888.00 2013-06-02 09:56:21.750 153 12522.92 74.22 54726.95 88888.00 2013-06-02 09:56:21.875 153 12522.95 74.17 54726.95 88888.00 2013-06-02 09:56:22.000 153 12522.88 74.15 54726.95 88888.00 2013-06-02 09:56:22.125 153 12522.83 74.12 54726.95 88888.00 2013-06-02 09:56:22.250 153 12522.77 74.08 54726.95 88888.00 2013-06-02 09:56:22.375 153 12522.75 74.05 54726.97 88888.00 2013-06-02 09:56:22.500 153 12522.70 74.03 54726.97 88888.00 2013-06-02 09:56:22.625 153 12522.62 74.00 54726.97 88888.00 2013-06-02 09:56:22.750 153 12522.62 73.97 54726.97 88888.00 2013-06-02 09:56:22.875 153 12522.67 73.95 54726.97 88888.00 2013-06-02 09:56:23.000 153 12522.67 73.92 54726.95 88888.00 2013-06-02 09:56:23.125 153 12522.60 73.83 54726.95 88888.00 2013-06-02 09:56:23.250 153 12522.52 73.80 54726.93 88888.00 2013-06-02 09:56:23.375 153 12522.45 73.78 54726.95 88888.00 2013-06-02 09:56:23.500 153 12522.38 73.75 54726.95 88888.00 2013-06-02 09:56:23.625 153 12522.38 73.70 54726.97 88888.00 2013-06-02 09:56:23.750 153 12522.40 73.67 54726.95 88888.00 2013-06-02 09:56:23.875 153 12522.40 73.65 54726.97 88888.00 2013-06-02 09:56:24.000 153 12522.35 73.60 54726.95 88888.00 2013-06-02 09:56:24.125 153 12522.33 73.58 54727.00 88888.00 2013-06-02 09:56:24.250 153 12522.27 73.58 54726.97 88888.00 2013-06-02 09:56:24.375 153 12522.25 73.53 54726.97 88888.00 2013-06-02 09:56:24.500 153 12522.25 73.53 54726.97 88888.00 2013-06-02 09:56:24.625 153 12522.23 73.50 54727.00 88888.00 2013-06-02 09:56:24.750 153 12522.12 73.47 54727.03 88888.00 2013-06-02 09:56:24.875 153 12522.17 73.47 54727.00 88888.00 2013-06-02 09:56:25.000 153 12522.20 73.50 54727.00 88888.00 2013-06-02 09:56:25.125 153 12522.15 73.53 54727.00 88888.00 2013-06-02 09:56:25.250 153 12522.02 73.45 54726.95 88888.00 2013-06-02 09:56:25.375 153 12522.02 73.45 54726.95 88888.00 2013-06-02 09:56:25.500 153 12522.02 73.50 54726.95 88888.00 2013-06-02 09:56:25.625 153 12522.00 73.50 54726.97 88888.00 2013-06-02 09:56:25.750 153 12521.98 73.50 54726.95 88888.00 2013-06-02 09:56:25.875 153 12521.92 73.50 54726.95 88888.00 2013-06-02 09:56:26.000 153 12521.95 73.42 54726.90 88888.00 2013-06-02 09:56:26.125 153 12522.00 73.42 54726.90 88888.00 2013-06-02 09:56:26.250 153 12522.02 73.50 54726.93 88888.00 2013-06-02 09:56:26.375 153 12521.95 73.50 54726.90 88888.00 2013-06-02 09:56:26.500 153 12521.92 73.45 54726.90 88888.00 2013-06-02 09:56:26.625 153 12521.98 73.50 54726.90 88888.00 2013-06-02 09:56:26.750 153 12522.02 73.53 54726.93 88888.00 2013-06-02 09:56:26.875 153 12521.95 73.55 54726.90 88888.00 2013-06-02 09:56:27.000 153 12521.92 73.55 54726.90 88888.00 2013-06-02 09:56:27.125 153 12522.00 73.58 54726.88 88888.00 2013-06-02 09:56:27.250 153 12522.08 73.62 54726.90 88888.00 2013-06-02 09:56:27.375 153 12522.15 73.67 54726.90 88888.00 2013-06-02 09:56:27.500 153 12522.10 73.72 54726.88 88888.00 2013-06-02 09:56:27.625 153 12522.02 73.75 54726.80 88888.00 2013-06-02 09:56:27.750 153 12522.00 73.75 54726.82 88888.00 2013-06-02 09:56:27.875 153 12521.98 73.80 54726.82 88888.00 2013-06-02 09:56:28.000 153 12521.98 73.90 54726.80 88888.00 2013-06-02 09:56:28.125 153 12521.92 74.00 54726.82 88888.00 2013-06-02 09:56:28.250 153 12521.88 74.05 54726.78 88888.00 2013-06-02 09:56:28.375 153 12521.88 74.10 54726.75 88888.00 2013-06-02 09:56:28.500 153 12521.92 74.20 54726.78 88888.00 2013-06-02 09:56:28.625 153 12521.98 74.25 54726.75 88888.00 2013-06-02 09:56:28.750 153 12521.98 74.30 54726.72 88888.00 2013-06-02 09:56:28.875 153 12521.95 74.35 54726.70 88888.00 2013-06-02 09:56:29.000 153 12521.95 74.42 54726.65 88888.00 2013-06-02 09:56:29.125 153 12521.95 74.47 54726.68 88888.00 2013-06-02 09:56:29.250 153 12521.90 74.53 54726.65 88888.00 2013-06-02 09:56:29.375 153 12521.90 74.53 54726.62 88888.00 2013-06-02 09:56:29.500 153 12521.88 74.53 54726.57 88888.00 2013-06-02 09:56:29.625 153 12521.90 74.58 54726.57 88888.00 2013-06-02 09:56:29.750 153 12522.00 74.67 54726.57 88888.00 2013-06-02 09:56:29.875 153 12522.10 74.72 54726.55 88888.00 2013-06-02 09:56:30.000 153 12522.17 74.78 54726.55 88888.00 2013-06-02 09:56:30.125 153 12522.20 74.78 54726.55 88888.00 2013-06-02 09:56:30.250 153 12522.12 74.72 54726.50 88888.00 2013-06-02 09:56:30.375 153 12522.12 74.85 54726.53 88888.00 2013-06-02 09:56:30.500 153 12522.17 74.88 54726.47 88888.00 2013-06-02 09:56:30.625 153 12522.15 74.88 54726.43 88888.00 2013-06-02 09:56:30.750 153 12522.12 74.85 54726.43 88888.00 2013-06-02 09:56:30.875 153 12522.17 74.90 54726.40 88888.00 2013-06-02 09:56:31.000 153 12522.23 74.97 54726.38 88888.00 2013-06-02 09:56:31.125 153 12522.17 74.97 54726.38 88888.00 2013-06-02 09:56:31.250 153 12522.17 74.95 54726.40 88888.00 2013-06-02 09:56:31.375 153 12522.17 74.95 54726.40 88888.00 2013-06-02 09:56:31.500 153 12522.15 74.95 54726.38 88888.00 2013-06-02 09:56:31.625 153 12522.10 74.97 54726.38 88888.00 2013-06-02 09:56:31.750 153 12522.00 74.95 54726.38 88888.00 2013-06-02 09:56:31.875 153 12522.00 74.92 54726.35 88888.00 2013-06-02 09:56:32.000 153 12522.05 74.95 54726.38 88888.00 2013-06-02 09:56:32.125 153 12522.08 74.97 54726.35 88888.00 2013-06-02 09:56:32.250 153 12521.98 74.90 54726.32 88888.00 2013-06-02 09:56:32.375 153 12521.88 74.88 54726.30 88888.00 2013-06-02 09:56:32.500 153 12521.90 74.85 54726.30 88888.00 2013-06-02 09:56:32.625 153 12521.85 74.83 54726.28 88888.00 2013-06-02 09:56:32.750 153 12521.85 74.83 54726.30 88888.00 2013-06-02 09:56:32.875 153 12521.83 74.85 54726.30 88888.00 2013-06-02 09:56:33.000 153 12521.77 74.80 54726.22 88888.00 2013-06-02 09:56:33.125 153 12521.77 74.78 54726.22 88888.00 2013-06-02 09:56:33.250 153 12521.70 74.70 54726.20 88888.00 2013-06-02 09:56:33.375 153 12521.62 74.70 54726.18 88888.00 2013-06-02 09:56:33.500 153 12521.62 74.75 54726.22 88888.00 2013-06-02 09:56:33.625 153 12521.62 74.75 54726.20 88888.00 2013-06-02 09:56:33.750 153 12521.60 74.72 54726.20 88888.00 2013-06-02 09:56:33.875 153 12521.58 74.78 54726.20 88888.00 2013-06-02 09:56:34.000 153 12521.62 74.80 54726.20 88888.00 2013-06-02 09:56:34.125 153 12521.52 74.78 54726.18 88888.00 2013-06-02 09:56:34.250 153 12521.45 74.83 54726.18 88888.00 2013-06-02 09:56:34.375 153 12521.48 74.83 54726.15 88888.00 2013-06-02 09:56:34.500 153 12521.38 74.85 54726.10 88888.00 2013-06-02 09:56:34.625 153 12521.33 74.83 54726.10 88888.00 2013-06-02 09:56:34.750 153 12521.30 74.83 54726.07 88888.00 2013-06-02 09:56:34.875 153 12521.35 74.85 54726.07 88888.00 2013-06-02 09:56:35.000 153 12521.38 74.85 54726.05 88888.00 2013-06-02 09:56:35.125 153 12521.35 74.83 54726.05 88888.00 2013-06-02 09:56:35.250 153 12521.27 74.83 54726.03 88888.00 2013-06-02 09:56:35.375 153 12521.30 74.80 54726.00 88888.00 2013-06-02 09:56:35.500 153 12521.33 74.83 54725.95 88888.00 2013-06-02 09:56:35.625 153 12521.30 74.85 54725.97 88888.00 2013-06-02 09:56:35.750 153 12521.25 74.88 54725.93 88888.00 2013-06-02 09:56:35.875 153 12521.33 74.92 54725.93 88888.00 2013-06-02 09:56:36.000 153 12521.40 74.95 54725.90 88888.00 2013-06-02 09:56:36.125 153 12521.38 74.97 54725.88 88888.00 2013-06-02 09:56:36.250 153 12521.35 75.00 54725.88 88888.00 2013-06-02 09:56:36.375 153 12521.38 75.03 54725.85 88888.00 2013-06-02 09:56:36.500 153 12521.45 75.10 54725.85 88888.00 2013-06-02 09:56:36.625 153 12521.45 75.12 54725.82 88888.00 2013-06-02 09:56:36.750 153 12521.40 75.10 54725.78 88888.00 2013-06-02 09:56:36.875 153 12521.35 75.10 54725.78 88888.00 2013-06-02 09:56:37.000 153 12521.38 75.17 54725.78 88888.00 2013-06-02 09:56:37.125 153 12521.35 75.22 54725.72 88888.00 2013-06-02 09:56:37.250 153 12521.40 75.22 54725.65 88888.00 2013-06-02 09:56:37.375 153 12521.38 75.20 54725.60 88888.00 2013-06-02 09:56:37.500 153 12521.35 75.28 54725.62 88888.00 2013-06-02 09:56:37.625 153 12521.35 75.38 54725.62 88888.00 2013-06-02 09:56:37.750 153 12521.40 75.47 54725.65 88888.00 2013-06-02 09:56:37.875 153 12521.38 75.50 54725.62 88888.00 2013-06-02 09:56:38.000 153 12521.27 75.50 54725.57 88888.00 2013-06-02 09:56:38.125 153 12521.25 75.55 54725.55 88888.00 2013-06-02 09:56:38.250 153 12521.33 75.60 54725.53 88888.00 2013-06-02 09:56:38.375 153 12521.38 75.70 54725.55 88888.00 2013-06-02 09:56:38.500 153 12521.40 75.78 54725.55 88888.00 2013-06-02 09:56:38.625 153 12521.35 75.75 54725.50 88888.00 2013-06-02 09:56:38.750 153 12521.25 75.70 54725.47 88888.00 2013-06-02 09:56:38.875 153 12521.17 75.70 54725.47 88888.00 2013-06-02 09:56:39.000 153 12521.17 75.75 54725.47 88888.00 2013-06-02 09:56:39.125 153 12521.17 75.78 54725.45 88888.00 2013-06-02 09:56:39.250 153 12521.08 75.70 54725.43 88888.00 2013-06-02 09:56:39.375 153 12521.02 75.70 54725.43 88888.00 2013-06-02 09:56:39.500 153 12520.95 75.70 54725.45 88888.00 2013-06-02 09:56:39.625 153 12520.88 75.67 54725.43 88888.00 2013-06-02 09:56:39.750 153 12520.83 75.67 54725.45 88888.00 2013-06-02 09:56:39.875 153 12520.77 75.70 54725.45 88888.00 2013-06-02 09:56:40.000 153 12520.75 75.70 54725.43 88888.00 2013-06-02 09:56:40.125 153 12520.70 75.67 54725.43 88888.00 2013-06-02 09:56:40.250 153 12520.60 75.60 54725.43 88888.00 2013-06-02 09:56:40.375 153 12520.70 75.62 54725.47 88888.00 2013-06-02 09:56:40.500 153 12520.67 75.62 54725.45 88888.00 2013-06-02 09:56:40.625 153 12520.60 75.55 54725.47 88888.00 2013-06-02 09:56:40.750 153 12520.58 75.58 54725.50 88888.00 2013-06-02 09:56:40.875 153 12520.55 75.53 54725.47 88888.00 2013-06-02 09:56:41.000 153 12520.50 75.45 54725.47 88888.00 2013-06-02 09:56:41.125 153 12520.50 75.42 54725.50 88888.00 2013-06-02 09:56:41.250 153 12520.50 75.42 54725.53 88888.00 2013-06-02 09:56:41.375 153 12520.50 75.42 54725.50 88888.00 2013-06-02 09:56:41.500 153 12520.48 75.30 54725.47 88888.00 2013-06-02 09:56:41.625 153 12520.48 75.30 54725.50 88888.00 2013-06-02 09:56:41.750 153 12520.48 75.25 54725.53 88888.00 2013-06-02 09:56:41.875 153 12520.48 75.20 54725.47 88888.00 2013-06-02 09:56:42.000 153 12520.48 75.15 54725.47 88888.00 2013-06-02 09:56:42.125 153 12520.45 75.10 54725.50 88888.00 2013-06-02 09:56:42.250 153 12520.35 75.03 54725.47 88888.00 2013-06-02 09:56:42.375 153 12520.27 74.97 54725.47 88888.00 2013-06-02 09:56:42.500 153 12520.23 74.97 54725.47 88888.00 2013-06-02 09:56:42.625 153 12520.20 74.97 54725.50 88888.00 2013-06-02 09:56:42.750 153 12520.10 74.95 54725.50 88888.00 2013-06-02 09:56:42.875 153 12519.98 74.92 54725.50 88888.00 2013-06-02 09:56:43.000 153 12519.90 74.83 54725.47 88888.00 2013-06-02 09:56:43.125 153 12519.80 74.80 54725.47 88888.00 2013-06-02 09:56:43.250 153 12519.62 74.80 54725.50 88888.00 2013-06-02 09:56:43.375 153 12519.52 74.78 54725.50 88888.00 2013-06-02 09:56:43.500 153 12519.48 74.75 54725.47 88888.00 2013-06-02 09:56:43.625 153 12519.38 74.72 54725.50 88888.00 2013-06-02 09:56:43.750 153 12519.27 74.70 54725.47 88888.00 2013-06-02 09:56:43.875 153 12519.23 74.75 54725.50 88888.00 2013-06-02 09:56:44.000 153 12519.17 74.75 54725.45 88888.00 2013-06-02 09:56:44.125 153 12519.05 74.65 54725.43 88888.00 2013-06-02 09:56:44.250 153 12519.00 74.67 54725.43 88888.00 2013-06-02 09:56:44.375 153 12518.98 74.75 54725.45 88888.00 2013-06-02 09:56:44.500 153 12518.88 74.78 54725.45 88888.00 2013-06-02 09:56:44.625 153 12518.77 74.75 54725.38 88888.00 2013-06-02 09:56:44.750 153 12518.77 74.72 54725.32 88888.00 2013-06-02 09:56:44.875 153 12518.77 74.70 54725.35 88888.00 2013-06-02 09:56:45.000 153 12518.75 74.67 54725.32 88888.00 2013-06-02 09:56:45.125 153 12518.70 74.65 54725.30 88888.00 2013-06-02 09:56:45.250 153 12518.58 74.60 54725.25 88888.00 2013-06-02 09:56:45.375 153 12518.58 74.60 54725.22 88888.00 2013-06-02 09:56:45.500 153 12518.62 74.55 54725.22 88888.00 2013-06-02 09:56:45.625 153 12518.60 74.47 54725.20 88888.00 2013-06-02 09:56:45.750 153 12518.62 74.47 54725.20 88888.00 2013-06-02 09:56:45.875 153 12518.60 74.50 54725.20 88888.00 2013-06-02 09:56:46.000 153 12518.58 74.47 54725.18 88888.00 2013-06-02 09:56:46.125 153 12518.58 74.45 54725.12 88888.00 2013-06-02 09:56:46.250 153 12518.60 74.40 54725.07 88888.00 2013-06-02 09:56:46.375 153 12518.60 74.35 54725.05 88888.00 2013-06-02 09:56:46.500 153 12518.62 74.40 54725.05 88888.00 2013-06-02 09:56:46.625 153 12518.62 74.42 54725.05 88888.00 2013-06-02 09:56:46.750 153 12518.62 74.40 54724.97 88888.00 2013-06-02 09:56:46.875 153 12518.65 74.38 54724.95 88888.00 2013-06-02 09:56:47.000 153 12518.60 74.35 54724.90 88888.00 2013-06-02 09:56:47.125 153 12518.55 74.40 54724.88 88888.00 2013-06-02 09:56:47.250 153 12518.60 74.40 54724.88 88888.00 2013-06-02 09:56:47.375 153 12518.67 74.45 54724.85 88888.00 2013-06-02 09:56:47.500 153 12518.67 74.47 54724.88 88888.00 2013-06-02 09:56:47.625 153 12518.65 74.47 54724.85 88888.00 2013-06-02 09:56:47.750 153 12518.58 74.42 54724.82 88888.00 2013-06-02 09:56:47.875 153 12518.55 74.38 54724.82 88888.00 2013-06-02 09:56:48.000 153 12518.55 74.35 54724.80 88888.00 2013-06-02 09:56:48.125 153 12518.55 74.30 54724.78 88888.00 2013-06-02 09:56:48.250 153 12518.48 74.20 54724.72 88888.00 2013-06-02 09:56:48.375 153 12518.50 74.17 54724.72 88888.00 2013-06-02 09:56:48.500 153 12518.50 74.10 54724.72 88888.00 2013-06-02 09:56:48.625 153 12518.48 74.12 54724.72 88888.00 2013-06-02 09:56:48.750 153 12518.45 74.12 54724.75 88888.00 2013-06-02 09:56:48.875 153 12518.40 74.10 54724.75 88888.00 2013-06-02 09:56:49.000 153 12518.33 74.05 54724.72 88888.00 2013-06-02 09:56:49.125 153 12518.23 74.00 54724.70 88888.00 2013-06-02 09:56:49.250 153 12518.23 73.97 54724.70 88888.00 2013-06-02 09:56:49.375 153 12518.27 74.03 54724.70 88888.00 2013-06-02 09:56:49.500 153 12518.17 74.03 54724.68 88888.00 2013-06-02 09:56:49.625 153 12518.10 73.95 54724.62 88888.00 2013-06-02 09:56:49.750 153 12518.05 74.00 54724.60 88888.00 2013-06-02 09:56:49.875 153 12518.05 74.03 54724.60 88888.00 2013-06-02 09:56:50.000 153 12518.08 74.05 54724.62 88888.00 2013-06-02 09:56:50.125 153 12518.02 74.10 54724.60 88888.00 2013-06-02 09:56:50.250 153 12517.92 74.10 54724.57 88888.00 2013-06-02 09:56:50.375 153 12517.90 74.10 54724.55 88888.00 2013-06-02 09:56:50.500 153 12517.85 74.08 54724.53 88888.00 2013-06-02 09:56:50.625 153 12517.88 74.15 54724.53 88888.00 2013-06-02 09:56:50.750 153 12517.85 74.20 54724.47 88888.00 2013-06-02 09:56:50.875 153 12517.90 74.20 54724.47 88888.00 2013-06-02 09:56:51.000 153 12517.95 74.25 54724.50 88888.00 2013-06-02 09:56:51.125 153 12518.00 74.30 54724.50 88888.00 2013-06-02 09:56:51.250 153 12517.90 74.30 54724.47 88888.00 2013-06-02 09:56:51.375 153 12517.85 74.35 54724.43 88888.00 2013-06-02 09:56:51.500 153 12517.77 74.35 54724.40 88888.00 2013-06-02 09:56:51.625 153 12517.67 74.35 54724.38 88888.00 2013-06-02 09:56:51.750 153 12517.73 74.40 54724.38 88888.00 2013-06-02 09:56:51.875 153 12517.83 74.45 54724.35 88888.00 2013-06-02 09:56:52.000 153 12517.85 74.47 54724.32 88888.00 2013-06-02 09:56:52.125 153 12517.83 74.50 54724.38 88888.00 2013-06-02 09:56:52.250 153 12517.73 74.55 54724.35 88888.00 2013-06-02 09:56:52.375 153 12517.75 74.58 54724.35 88888.00 2013-06-02 09:56:52.500 153 12517.77 74.62 54724.25 88888.00 2013-06-02 09:56:52.625 153 12517.80 74.67 54724.22 88888.00 2013-06-02 09:56:52.750 153 12517.75 74.67 54724.20 88888.00 2013-06-02 09:56:52.875 153 12517.77 74.75 54724.22 88888.00 2013-06-02 09:56:53.000 153 12517.80 74.80 54724.22 88888.00 2013-06-02 09:56:53.125 153 12517.80 74.75 54724.20 88888.00 2013-06-02 09:56:53.250 153 12517.83 74.80 54724.15 88888.00 2013-06-02 09:56:53.375 153 12517.83 74.80 54724.12 88888.00 2013-06-02 09:56:53.500 153 12517.88 74.85 54724.12 88888.00 2013-06-02 09:56:53.625 153 12517.98 74.85 54724.07 88888.00 2013-06-02 09:56:53.750 153 12518.00 74.85 54724.03 88888.00 2013-06-02 09:56:53.875 153 12518.02 74.85 54723.97 88888.00 2013-06-02 09:56:54.000 153 12518.20 74.88 54723.95 88888.00 2013-06-02 09:56:54.125 153 12518.30 74.90 54723.95 88888.00 2013-06-02 09:56:54.250 153 12518.33 74.92 54723.95 88888.00 2013-06-02 09:56:54.375 153 12518.50 74.95 54723.95 88888.00 2013-06-02 09:56:54.500 153 12518.62 74.95 54723.93 88888.00 2013-06-02 09:56:54.625 153 12518.60 74.95 54723.88 88888.00 2013-06-02 09:56:54.750 153 12518.62 75.00 54723.88 88888.00 2013-06-02 09:56:54.875 153 12518.73 74.97 54723.88 88888.00 2013-06-02 09:56:55.000 153 12518.73 74.95 54723.88 88888.00 2013-06-02 09:56:55.125 153 12518.83 75.00 54723.90 88888.00 2013-06-02 09:56:55.250 153 12518.90 75.00 54723.88 88888.00 2013-06-02 09:56:55.375 153 12518.95 75.00 54723.85 88888.00 2013-06-02 09:56:55.500 153 12519.05 75.00 54723.85 88888.00 2013-06-02 09:56:55.625 153 12519.10 75.03 54723.88 88888.00 2013-06-02 09:56:55.750 153 12519.12 75.10 54723.85 88888.00 2013-06-02 09:56:55.875 153 12519.10 75.12 54723.88 88888.00 2013-06-02 09:56:56.000 153 12519.08 75.12 54723.85 88888.00 2013-06-02 09:56:56.125 153 12519.10 75.12 54723.82 88888.00 2013-06-02 09:56:56.250 153 12519.12 75.12 54723.80 88888.00 2013-06-02 09:56:56.375 153 12519.23 75.15 54723.80 88888.00 2013-06-02 09:56:56.500 153 12519.23 75.17 54723.78 88888.00 2013-06-02 09:56:56.625 153 12519.23 75.28 54723.80 88888.00 2013-06-02 09:56:56.750 153 12519.20 75.33 54723.80 88888.00 2013-06-02 09:56:56.875 153 12519.15 75.35 54723.75 88888.00 2013-06-02 09:56:57.000 153 12519.17 75.42 54723.72 88888.00 2013-06-02 09:56:57.125 153 12519.20 75.45 54723.75 88888.00 2013-06-02 09:56:57.250 153 12519.20 75.53 54723.72 88888.00 2013-06-02 09:56:57.375 153 12519.23 75.55 54723.72 88888.00 2013-06-02 09:56:57.500 153 12519.23 75.60 54723.70 88888.00 2013-06-02 09:56:57.625 153 12519.20 75.67 54723.72 88888.00 2013-06-02 09:56:57.750 153 12519.10 75.67 54723.65 88888.00 2013-06-02 09:56:57.875 153 12519.10 75.70 54723.68 88888.00 2013-06-02 09:56:58.000 153 12519.17 75.78 54723.68 88888.00 2013-06-02 09:56:58.125 153 12519.15 75.80 54723.62 88888.00 2013-06-02 09:56:58.250 153 12519.10 75.85 54723.70 88888.00 2013-06-02 09:56:58.375 153 12519.15 75.88 54723.68 88888.00 2013-06-02 09:56:58.500 153 12519.20 75.88 54723.68 88888.00 2013-06-02 09:56:58.625 153 12519.23 75.92 54723.70 88888.00 2013-06-02 09:56:58.750 153 12519.17 75.92 54723.68 88888.00 2013-06-02 09:56:58.875 153 12519.12 75.88 54723.65 88888.00 2013-06-02 09:56:59.000 153 12519.10 75.85 54723.65 88888.00 2013-06-02 09:56:59.125 153 12519.12 75.83 54723.65 88888.00 2013-06-02 09:56:59.250 153 12519.05 75.78 54723.65 88888.00 2013-06-02 09:56:59.375 153 12519.02 75.75 54723.65 88888.00 2013-06-02 09:56:59.500 153 12519.05 75.78 54723.70 88888.00 2013-06-02 09:56:59.625 153 12519.05 75.75 54723.70 88888.00 2013-06-02 09:56:59.750 153 12519.08 75.67 54723.70 88888.00 2013-06-02 09:56:59.875 153 12519.05 75.55 54723.62 88888.00 2013-06-02 09:57:00.000 153 12519.00 75.47 54723.62 88888.00 2013-06-02 09:57:00.125 153 12519.05 75.40 54723.65 88888.00 2013-06-02 09:57:00.250 153 12519.05 75.30 54723.65 88888.00 2013-06-02 09:57:00.375 153 12519.02 75.22 54723.65 88888.00 2013-06-02 09:57:00.500 153 12519.08 75.17 54723.68 88888.00 2013-06-02 09:57:00.625 153 12519.05 75.12 54723.68 88888.00 2013-06-02 09:57:00.750 153 12519.10 75.08 54723.70 88888.00 2013-06-02 09:57:00.875 153 12519.15 75.00 54723.72 88888.00 2013-06-02 09:57:01.000 153 12519.12 74.97 54723.72 88888.00 2013-06-02 09:57:01.125 153 12519.15 74.95 54723.75 88888.00 2013-06-02 09:57:01.250 153 12519.17 74.83 54723.75 88888.00 2013-06-02 09:57:01.375 153 12519.17 74.72 54723.78 88888.00 2013-06-02 09:57:01.500 153 12519.10 74.60 54723.75 88888.00 2013-06-02 09:57:01.625 153 12519.10 74.58 54723.80 88888.00 2013-06-02 09:57:01.750 153 12519.08 74.50 54723.80 88888.00 2013-06-02 09:57:01.875 153 12519.00 74.38 54723.80 88888.00 2013-06-02 09:57:02.000 153 12519.05 74.35 54723.80 88888.00 2013-06-02 09:57:02.125 153 12519.08 74.30 54723.85 88888.00 2013-06-02 09:57:02.250 153 12519.08 74.28 54723.88 88888.00 2013-06-02 09:57:02.375 153 12519.08 74.17 54723.85 88888.00 2013-06-02 09:57:02.500 153 12519.02 74.08 54723.82 88888.00 2013-06-02 09:57:02.625 153 12519.00 74.00 54723.82 88888.00 2013-06-02 09:57:02.750 153 12518.92 73.95 54723.85 88888.00 2013-06-02 09:57:02.875 153 12518.88 73.90 54723.88 88888.00 2013-06-02 09:57:03.000 153 12518.85 73.83 54723.90 88888.00 2013-06-02 09:57:03.125 153 12518.85 73.78 54723.90 88888.00 2013-06-02 09:57:03.250 153 12518.77 73.67 54723.90 88888.00 2013-06-02 09:57:03.375 153 12518.77 73.60 54723.90 88888.00 2013-06-02 09:57:03.500 153 12518.77 73.55 54723.90 88888.00 2013-06-02 09:57:03.625 153 12518.80 73.53 54723.93 88888.00 2013-06-02 09:57:03.750 153 12518.75 73.45 54723.93 88888.00 2013-06-02 09:57:03.875 153 12518.70 73.33 54723.90 88888.00 2013-06-02 09:57:04.000 153 12518.77 73.33 54723.95 88888.00 2013-06-02 09:57:04.125 153 12518.73 73.22 54723.97 88888.00 2013-06-02 09:57:04.250 153 12518.65 73.15 54723.97 88888.00 2013-06-02 09:57:04.375 153 12518.58 73.10 54723.97 88888.00 2013-06-02 09:57:04.500 153 12518.50 73.03 54723.95 88888.00 2013-06-02 09:57:04.625 153 12518.48 72.95 54723.95 88888.00 2013-06-02 09:57:04.750 153 12518.45 72.90 54723.97 88888.00 2013-06-02 09:57:04.875 153 12518.40 72.83 54724.00 88888.00 2013-06-02 09:57:05.000 153 12518.42 72.80 54724.05 88888.00 2013-06-02 09:57:05.125 153 12518.40 72.75 54724.03 88888.00 2013-06-02 09:57:05.250 153 12518.38 72.60 54724.03 88888.00 2013-06-02 09:57:05.375 153 12518.38 72.58 54724.05 88888.00 2013-06-02 09:57:05.500 153 12518.38 72.47 54724.07 88888.00 2013-06-02 09:57:05.625 153 12518.38 72.40 54724.07 88888.00 2013-06-02 09:57:05.750 153 12518.38 72.35 54724.07 88888.00 2013-06-02 09:57:05.875 153 12518.40 72.25 54724.10 88888.00 2013-06-02 09:57:06.000 153 12518.38 72.12 54724.07 88888.00 2013-06-02 09:57:06.125 153 12518.33 72.08 54724.10 88888.00 2013-06-02 09:57:06.250 153 12518.33 72.00 54724.12 88888.00 2013-06-02 09:57:06.375 153 12518.40 71.95 54724.12 88888.00 2013-06-02 09:57:06.500 153 12518.42 71.88 54724.10 88888.00 2013-06-02 09:57:06.625 153 12518.40 71.75 54724.10 88888.00 2013-06-02 09:57:06.750 153 12518.35 71.60 54724.10 88888.00 2013-06-02 09:57:06.875 153 12518.38 71.50 54724.07 88888.00 2013-06-02 09:57:07.000 153 12518.42 71.47 54724.10 88888.00 2013-06-02 09:57:07.125 153 12518.48 71.38 54724.10 88888.00 2013-06-02 09:57:07.250 153 12518.50 71.25 54724.10 88888.00 2013-06-02 09:57:07.375 153 12518.52 71.15 54724.07 88888.00 2013-06-02 09:57:07.500 153 12518.55 71.08 54724.10 88888.00 2013-06-02 09:57:07.625 153 12518.55 71.08 54724.12 88888.00 2013-06-02 09:57:07.750 153 12518.60 71.00 54724.12 88888.00 2013-06-02 09:57:07.875 153 12518.65 70.92 54724.10 88888.00 2013-06-02 09:57:08.000 153 12518.67 70.85 54724.10 88888.00 2013-06-02 09:57:08.125 153 12518.67 70.83 54724.12 88888.00 2013-06-02 09:57:08.250 153 12518.75 70.78 54724.12 88888.00 2013-06-02 09:57:08.375 153 12518.80 70.72 54724.10 88888.00 2013-06-02 09:57:08.500 153 12518.85 70.62 54724.07 88888.00 2013-06-02 09:57:08.625 153 12518.95 70.60 54724.05 88888.00 2013-06-02 09:57:08.750 153 12518.98 70.60 54724.05 88888.00 2013-06-02 09:57:08.875 153 12519.00 70.60 54724.03 88888.00 2013-06-02 09:57:09.000 153 12519.12 70.65 54724.05 88888.00 2013-06-02 09:57:09.125 153 12519.15 70.65 54724.05 88888.00 2013-06-02 09:57:09.250 153 12519.08 70.58 54724.05 88888.00 2013-06-02 09:57:09.375 153 12519.10 70.55 54724.05 88888.00 2013-06-02 09:57:09.500 153 12519.17 70.58 54724.05 88888.00 2013-06-02 09:57:09.625 153 12519.27 70.58 54724.07 88888.00 2013-06-02 09:57:09.750 153 12519.27 70.58 54724.03 88888.00 2013-06-02 09:57:09.875 153 12519.17 70.60 54724.03 88888.00 2013-06-02 09:57:10.000 153 12519.17 70.62 54724.00 88888.00 2013-06-02 09:57:10.125 153 12519.23 70.62 54724.00 88888.00 2013-06-02 09:57:10.250 153 12519.25 70.70 54723.97 88888.00 2013-06-02 09:57:10.375 153 12519.27 70.78 54723.97 88888.00 2013-06-02 09:57:10.500 153 12519.25 70.85 54723.97 88888.00 2013-06-02 09:57:10.625 153 12519.25 70.90 54723.95 88888.00 2013-06-02 09:57:10.750 153 12519.25 70.92 54723.95 88888.00 2013-06-02 09:57:10.875 153 12519.23 71.00 54723.95 88888.00 2013-06-02 09:57:11.000 153 12519.23 71.08 54723.95 88888.00 2013-06-02 09:57:11.125 153 12519.23 71.15 54723.95 88888.00 2013-06-02 09:57:11.250 153 12519.27 71.20 54723.95 88888.00 2013-06-02 09:57:11.375 153 12519.33 71.30 54723.95 88888.00 2013-06-02 09:57:11.500 153 12519.27 71.33 54723.90 88888.00 2013-06-02 09:57:11.625 153 12519.23 71.35 54723.85 88888.00 2013-06-02 09:57:11.750 153 12519.25 71.45 54723.88 88888.00 2013-06-02 09:57:11.875 153 12519.17 71.55 54723.88 88888.00 2013-06-02 09:57:12.000 153 12519.17 71.55 54723.88 88888.00 2013-06-02 09:57:12.125 153 12519.20 71.60 54723.88 88888.00 2013-06-02 09:57:12.250 153 12519.12 71.60 54723.85 88888.00 2013-06-02 09:57:12.375 153 12519.08 71.62 54723.85 88888.00 2013-06-02 09:57:12.500 153 12519.08 71.60 54723.85 88888.00 2013-06-02 09:57:12.625 153 12519.12 71.65 54723.85 88888.00 2013-06-02 09:57:12.750 153 12519.10 71.67 54723.85 88888.00 2013-06-02 09:57:12.875 153 12519.05 71.67 54723.82 88888.00 2013-06-02 09:57:13.000 153 12519.00 71.67 54723.82 88888.00 2013-06-02 09:57:13.125 153 12518.98 71.70 54723.85 88888.00 2013-06-02 09:57:13.250 153 12519.00 71.67 54723.80 88888.00 2013-06-02 09:57:13.375 153 12519.00 71.67 54723.75 88888.00 2013-06-02 09:57:13.500 153 12518.98 71.70 54723.80 88888.00 2013-06-02 09:57:13.625 153 12518.95 71.72 54723.82 88888.00 2013-06-02 09:57:13.750 153 12518.90 71.67 54723.78 88888.00 2013-06-02 09:57:13.875 153 12518.98 71.62 54723.75 88888.00 2013-06-02 09:57:14.000 153 12519.05 71.67 54723.78 88888.00 2013-06-02 09:57:14.125 153 12519.02 71.67 54723.78 88888.00 2013-06-02 09:57:14.250 153 12518.98 71.60 54723.75 88888.00 2013-06-02 09:57:14.375 153 12519.10 71.62 54723.75 88888.00 2013-06-02 09:57:14.500 153 12519.15 71.58 54723.75 88888.00 2013-06-02 09:57:14.625 153 12519.23 71.60 54723.80 88888.00 2013-06-02 09:57:14.750 153 12519.27 71.53 54723.78 88888.00 2013-06-02 09:57:14.875 153 12519.17 71.47 54723.78 88888.00 2013-06-02 09:57:15.000 153 12519.12 71.47 54723.75 88888.00 2013-06-02 09:57:15.125 153 12519.15 71.40 54723.78 88888.00 2013-06-02 09:57:15.250 153 12519.23 71.42 54723.78 88888.00 2013-06-02 09:57:15.375 153 12519.27 71.38 54723.75 88888.00 2013-06-02 09:57:15.500 153 12519.23 71.35 54723.72 88888.00 2013-06-02 09:57:15.625 153 12519.20 71.28 54723.72 88888.00 2013-06-02 09:57:15.750 153 12519.23 71.28 54723.72 88888.00 2013-06-02 09:57:15.875 153 12519.23 71.28 54723.70 88888.00 2013-06-02 09:57:16.000 153 12519.27 71.28 54723.70 88888.00 2013-06-02 09:57:16.125 153 12519.42 71.28 54723.78 88888.00 2013-06-02 09:57:16.250 153 12519.48 71.28 54723.75 88888.00 2013-06-02 09:57:16.375 153 12519.45 71.25 54723.72 88888.00 2013-06-02 09:57:16.500 153 12519.45 71.25 54723.70 88888.00 2013-06-02 09:57:16.625 153 12519.52 71.28 54723.72 88888.00 2013-06-02 09:57:16.750 153 12519.58 71.33 54723.68 88888.00 2013-06-02 09:57:16.875 153 12519.58 71.35 54723.68 88888.00 2013-06-02 09:57:17.000 153 12519.55 71.38 54723.68 88888.00 2013-06-02 09:57:17.125 153 12519.52 71.42 54723.68 88888.00 2013-06-02 09:57:17.250 153 12519.50 71.50 54723.70 88888.00 2013-06-02 09:57:17.375 153 12519.55 71.58 54723.68 88888.00 2013-06-02 09:57:17.500 153 12519.58 71.58 54723.65 88888.00 2013-06-02 09:57:17.625 153 12519.60 71.60 54723.62 88888.00 2013-06-02 09:57:17.750 153 12519.65 71.65 54723.62 88888.00 2013-06-02 09:57:17.875 153 12519.60 71.70 54723.57 88888.00 2013-06-02 09:57:18.000 153 12519.58 71.72 54723.60 88888.00 2013-06-02 09:57:18.125 153 12519.65 71.85 54723.60 88888.00 2013-06-02 09:57:18.250 153 12519.65 71.95 54723.65 88888.00 2013-06-02 09:57:18.375 153 12519.65 72.05 54723.65 88888.00 2013-06-02 09:57:18.500 153 12519.62 72.05 54723.62 88888.00 2013-06-02 09:57:18.625 153 12519.58 72.08 54723.60 88888.00 2013-06-02 09:57:18.750 153 12519.45 72.12 54723.57 88888.00 2013-06-02 09:57:18.875 153 12519.42 72.22 54723.60 88888.00 2013-06-02 09:57:19.000 153 12519.42 72.28 54723.57 88888.00 2013-06-02 09:57:19.125 153 12519.45 72.33 54723.55 88888.00 2013-06-02 09:57:19.250 153 12519.40 72.35 54723.55 88888.00 2013-06-02 09:57:19.375 153 12519.38 72.40 54723.55 88888.00 2013-06-02 09:57:19.500 153 12519.33 72.47 54723.57 88888.00 2013-06-02 09:57:19.625 153 12519.25 72.47 54723.53 88888.00 2013-06-02 09:57:19.750 153 12519.20 72.50 54723.55 88888.00 2013-06-02 09:57:19.875 153 12519.23 72.55 54723.62 88888.00 2013-06-02 09:57:20.000 153 12519.23 72.55 54723.57 88888.00 2013-06-02 09:57:20.125 153 12519.25 72.60 54723.57 88888.00 2013-06-02 09:57:20.250 153 12519.33 72.70 54723.60 88888.00 2013-06-02 09:57:20.375 153 12519.33 72.72 54723.57 88888.00 2013-06-02 09:57:20.500 153 12519.30 72.72 54723.57 88888.00 2013-06-02 09:57:20.625 153 12519.27 72.70 54723.55 88888.00 2013-06-02 09:57:20.750 153 12519.20 72.70 54723.55 88888.00 2013-06-02 09:57:20.875 153 12519.15 72.70 54723.55 88888.00 2013-06-02 09:57:21.000 153 12519.15 72.72 54723.62 88888.00 2013-06-02 09:57:21.125 153 12519.12 72.72 54723.62 88888.00 2013-06-02 09:57:21.250 153 12519.00 72.65 54723.65 88888.00 2013-06-02 09:57:21.375 153 12518.98 72.70 54723.70 88888.00 2013-06-02 09:57:21.500 153 12519.00 72.70 54723.70 88888.00 2013-06-02 09:57:21.625 153 12519.00 72.67 54723.70 88888.00 2013-06-02 09:57:21.750 153 12518.92 72.60 54723.68 88888.00 2013-06-02 09:57:21.875 153 12518.80 72.55 54723.65 88888.00 2013-06-02 09:57:22.000 153 12518.75 72.53 54723.70 88888.00 2013-06-02 09:57:22.125 153 12518.77 72.53 54723.75 88888.00 2013-06-02 09:57:22.250 153 12518.70 72.47 54723.78 88888.00 2013-06-02 09:57:22.375 153 12518.62 72.38 54723.75 88888.00 2013-06-02 09:57:22.500 153 12518.62 72.33 54723.78 88888.00 2013-06-02 09:57:22.625 153 12518.60 72.25 54723.80 88888.00 2013-06-02 09:57:22.750 153 12518.60 72.22 54723.80 88888.00 2013-06-02 09:57:22.875 153 12518.55 72.20 54723.85 88888.00 2013-06-02 09:57:23.000 153 12518.50 72.12 54723.90 88888.00 2013-06-02 09:57:23.125 153 12518.42 71.97 54723.90 88888.00 2013-06-02 09:57:23.250 153 12518.35 71.90 54723.90 88888.00 2013-06-02 09:57:23.375 153 12518.33 71.88 54723.93 88888.00 2013-06-02 09:57:23.500 153 12518.27 71.85 54723.95 88888.00 2013-06-02 09:57:23.625 153 12518.23 71.78 54723.95 88888.00 2013-06-02 09:57:23.750 153 12518.12 71.65 54723.95 88888.00 2013-06-02 09:57:23.875 153 12518.00 71.55 54723.93 88888.00 2013-06-02 09:57:24.000 153 12517.98 71.47 54723.97 88888.00 2013-06-02 09:57:24.125 153 12518.10 71.50 54724.05 88888.00 2013-06-02 09:57:24.250 153 12518.02 71.40 54724.07 88888.00 2013-06-02 09:57:24.375 153 12517.98 71.30 54724.05 88888.00 2013-06-02 09:57:24.500 153 12517.83 71.20 54724.05 88888.00 2013-06-02 09:57:24.625 153 12517.80 71.17 54724.07 88888.00 2013-06-02 09:57:24.750 153 12517.75 71.15 54724.10 88888.00 2013-06-02 09:57:24.875 153 12517.70 71.05 54724.12 88888.00 2013-06-02 09:57:25.000 153 12517.62 70.95 54724.10 88888.00 2013-06-02 09:57:25.125 153 12517.62 70.88 54724.15 88888.00 2013-06-02 09:57:25.250 153 12517.58 70.80 54724.15 88888.00 2013-06-02 09:57:25.375 153 12517.55 70.70 54724.12 88888.00 2013-06-02 09:57:25.500 153 12517.52 70.65 54724.15 88888.00 2013-06-02 09:57:25.625 153 12517.58 70.65 54724.20 88888.00 2013-06-02 09:57:25.750 153 12517.62 70.58 54724.20 88888.00 2013-06-02 09:57:25.875 153 12517.60 70.53 54724.22 88888.00 2013-06-02 09:57:26.000 153 12517.55 70.47 54724.22 88888.00 2013-06-02 09:57:26.125 153 12517.55 70.35 54724.18 88888.00 2013-06-02 09:57:26.250 153 12517.55 70.33 54724.18 88888.00 2013-06-02 09:57:26.375 153 12517.55 70.35 54724.22 88888.00 2013-06-02 09:57:26.500 153 12517.58 70.33 54724.25 88888.00 2013-06-02 09:57:26.625 153 12517.58 70.28 54724.22 88888.00 2013-06-02 09:57:26.750 153 12517.58 70.20 54724.20 88888.00 2013-06-02 09:57:26.875 153 12517.60 70.22 54724.28 88888.00 2013-06-02 09:57:27.000 153 12517.70 70.20 54724.25 88888.00 2013-06-02 09:57:27.125 153 12517.73 70.15 54724.22 88888.00 2013-06-02 09:57:27.250 153 12517.67 70.05 54724.25 88888.00 2013-06-02 09:57:27.375 153 12517.67 70.05 54724.28 88888.00 2013-06-02 09:57:27.500 153 12517.70 70.03 54724.25 88888.00 2013-06-02 09:57:27.625 153 12517.70 69.97 54724.18 88888.00 2013-06-02 09:57:27.750 153 12517.70 69.95 54724.15 88888.00 2013-06-02 09:57:27.875 153 12517.75 69.95 54724.18 88888.00 2013-06-02 09:57:28.000 153 12517.85 69.95 54724.18 88888.00 2013-06-02 09:57:28.125 153 12517.90 69.92 54724.20 88888.00 2013-06-02 09:57:28.250 153 12517.92 69.95 54724.22 88888.00 2013-06-02 09:57:28.375 153 12517.92 69.90 54724.22 88888.00 2013-06-02 09:57:28.500 153 12518.00 69.92 54724.22 88888.00 2013-06-02 09:57:28.625 153 12517.98 69.90 54724.18 88888.00 2013-06-02 09:57:28.750 153 12517.98 69.90 54724.18 88888.00 2013-06-02 09:57:28.875 153 12518.05 69.90 54724.18 88888.00 2013-06-02 09:57:29.000 153 12518.02 69.88 54724.15 88888.00 2013-06-02 09:57:29.125 153 12518.08 69.85 54724.12 88888.00 2013-06-02 09:57:29.250 153 12518.08 69.85 54724.15 88888.00 2013-06-02 09:57:29.375 153 12518.12 69.90 54724.15 88888.00 2013-06-02 09:57:29.500 153 12518.20 69.90 54724.15 88888.00 2013-06-02 09:57:29.625 153 12518.27 69.97 54724.15 88888.00 2013-06-02 09:57:29.750 153 12518.27 70.03 54724.12 88888.00 2013-06-02 09:57:29.875 153 12518.25 70.00 54724.12 88888.00 2013-06-02 09:57:30.000 153 12518.23 70.03 54724.10 88888.00 2013-06-02 09:57:30.125 153 12518.20 70.05 54724.10 88888.00 2013-06-02 09:57:30.250 153 12518.20 70.05 54724.10 88888.00 2013-06-02 09:57:30.375 153 12518.23 70.12 54724.10 88888.00 2013-06-02 09:57:30.500 153 12518.25 70.20 54724.10 88888.00 2013-06-02 09:57:30.625 153 12518.20 70.25 54724.10 88888.00 2013-06-02 09:57:30.750 153 12518.23 70.30 54724.12 88888.00 2013-06-02 09:57:30.875 153 12518.23 70.35 54724.10 88888.00 2013-06-02 09:57:31.000 153 12518.23 70.38 54724.10 88888.00 2013-06-02 09:57:31.125 153 12518.15 70.40 54724.10 88888.00 2013-06-02 09:57:31.250 153 12518.15 70.50 54724.10 88888.00 2013-06-02 09:57:31.375 153 12518.23 70.53 54724.07 88888.00 2013-06-02 09:57:31.500 153 12518.20 70.53 54724.05 88888.00 2013-06-02 09:57:31.625 153 12518.20 70.60 54724.05 88888.00 2013-06-02 09:57:31.750 153 12518.20 70.67 54724.03 88888.00 2013-06-02 09:57:31.875 153 12518.30 70.78 54724.05 88888.00 2013-06-02 09:57:32.000 153 12518.30 70.88 54724.05 88888.00 2013-06-02 09:57:32.125 153 12518.27 70.90 54724.03 88888.00 2013-06-02 09:57:32.250 153 12518.25 70.95 54724.00 88888.00 2013-06-02 09:57:32.375 153 12518.27 70.97 54723.97 88888.00 2013-06-02 09:57:32.500 153 12518.38 71.10 54723.97 88888.00 2013-06-02 09:57:32.625 153 12518.50 71.22 54724.00 88888.00 2013-06-02 09:57:32.750 153 12518.45 71.33 54723.95 88888.00 2013-06-02 09:57:32.875 153 12518.45 71.40 54723.97 88888.00 2013-06-02 09:57:33.000 153 12518.48 71.50 54723.95 88888.00 2013-06-02 09:57:33.125 153 12518.42 71.55 54723.95 88888.00 2013-06-02 09:57:33.250 153 12518.45 71.62 54723.93 88888.00 2013-06-02 09:57:33.375 153 12518.48 71.67 54723.93 88888.00 2013-06-02 09:57:33.500 153 12518.50 71.70 54723.90 88888.00 2013-06-02 09:57:33.625 153 12518.48 71.75 54723.90 88888.00 2013-06-02 09:57:33.750 153 12518.48 71.83 54723.88 88888.00 2013-06-02 09:57:33.875 153 12518.50 71.85 54723.88 88888.00 2013-06-02 09:57:34.000 153 12518.45 71.88 54723.85 88888.00 2013-06-02 09:57:34.125 153 12518.50 71.97 54723.90 88888.00 2013-06-02 09:57:34.250 153 12518.55 71.97 54723.90 88888.00 2013-06-02 09:57:34.375 153 12518.60 71.95 54723.90 88888.00 2013-06-02 09:57:34.500 153 12518.52 71.90 54723.82 88888.00 2013-06-02 09:57:34.625 153 12518.48 71.85 54723.80 88888.00 2013-06-02 09:57:34.750 153 12518.50 71.83 54723.80 88888.00 2013-06-02 09:57:34.875 153 12518.48 71.80 54723.78 88888.00 2013-06-02 09:57:35.000 153 12518.45 71.75 54723.78 88888.00 2013-06-02 09:57:35.125 153 12518.45 71.75 54723.78 88888.00 2013-06-02 09:57:35.250 153 12518.45 71.72 54723.80 88888.00 2013-06-02 09:57:35.375 153 12518.52 71.78 54723.80 88888.00 2013-06-02 09:57:35.500 153 12518.65 71.72 54723.80 88888.00 2013-06-02 09:57:35.625 153 12518.73 71.65 54723.82 88888.00 2013-06-02 09:57:35.750 153 12518.67 71.55 54723.75 88888.00 2013-06-02 09:57:35.875 153 12518.67 71.50 54723.72 88888.00 2013-06-02 09:57:36.000 153 12518.67 71.38 54723.72 88888.00 2013-06-02 09:57:36.125 153 12518.75 71.28 54723.70 88888.00 2013-06-02 09:57:36.250 153 12518.80 71.20 54723.70 88888.00 2013-06-02 09:57:36.375 153 12518.80 71.10 54723.72 88888.00 2013-06-02 09:57:36.500 153 12518.80 71.00 54723.70 88888.00 2013-06-02 09:57:36.625 153 12518.83 70.90 54723.70 88888.00 2013-06-02 09:57:36.750 153 12518.85 70.78 54723.72 88888.00 2013-06-02 09:57:36.875 153 12518.92 70.70 54723.72 88888.00 2013-06-02 09:57:37.000 153 12518.92 70.60 54723.72 88888.00 2013-06-02 09:57:37.125 153 12518.88 70.47 54723.72 88888.00 2013-06-02 09:57:37.250 153 12518.88 70.30 54723.68 88888.00 2013-06-02 09:57:37.375 153 12518.92 70.22 54723.65 88888.00 2013-06-02 09:57:37.500 153 12518.92 70.20 54723.68 88888.00 2013-06-02 09:57:37.625 153 12518.95 70.08 54723.68 88888.00 2013-06-02 09:57:37.750 153 12518.98 70.00 54723.65 88888.00 2013-06-02 09:57:37.875 153 12518.90 69.88 54723.60 88888.00 2013-06-02 09:57:38.000 153 12518.92 69.75 54723.57 88888.00 2013-06-02 09:57:38.125 153 12518.95 69.72 54723.60 88888.00 2013-06-02 09:57:38.250 153 12519.00 69.65 54723.62 88888.00 2013-06-02 09:57:38.375 153 12519.05 69.58 54723.65 88888.00 2013-06-02 09:57:38.500 153 12519.05 69.50 54723.60 88888.00 2013-06-02 09:57:38.625 153 12519.08 69.47 54723.60 88888.00 2013-06-02 09:57:38.750 153 12519.10 69.38 54723.60 88888.00 2013-06-02 09:57:38.875 153 12519.05 69.25 54723.55 88888.00 2013-06-02 09:57:39.000 153 12519.12 69.20 54723.53 88888.00 2013-06-02 09:57:39.125 153 12519.20 69.12 54723.55 88888.00 2013-06-02 09:57:39.250 153 12519.17 69.03 54723.55 88888.00 2013-06-02 09:57:39.375 153 12519.20 68.95 54723.53 88888.00 2013-06-02 09:57:39.500 153 12519.20 68.92 54723.53 88888.00 2013-06-02 09:57:39.625 153 12519.27 68.85 54723.55 88888.00 2013-06-02 09:57:39.750 153 12519.33 68.78 54723.53 88888.00 2013-06-02 09:57:39.875 153 12519.27 68.70 54723.55 88888.00 2013-06-02 09:57:40.000 153 12519.27 68.62 54723.55 88888.00 2013-06-02 09:57:40.125 153 12519.30 68.53 54723.55 88888.00 2013-06-02 09:57:40.250 153 12519.27 68.45 54723.55 88888.00 2013-06-02 09:57:40.375 153 12519.27 68.40 54723.55 88888.00 2013-06-02 09:57:40.500 153 12519.25 68.30 54723.53 88888.00 2013-06-02 09:57:40.625 153 12519.25 68.20 54723.53 88888.00 2013-06-02 09:57:40.750 153 12519.25 68.12 54723.50 88888.00 2013-06-02 09:57:40.875 153 12519.25 68.05 54723.53 88888.00 2013-06-02 09:57:41.000 153 12519.27 67.95 54723.53 88888.00 2013-06-02 09:57:41.125 153 12519.27 67.83 54723.53 88888.00 2013-06-02 09:57:41.250 153 12519.23 67.67 54723.53 88888.00 2013-06-02 09:57:41.375 153 12519.27 67.60 54723.53 88888.00 2013-06-02 09:57:41.500 153 12519.30 67.47 54723.50 88888.00 2013-06-02 09:57:41.625 153 12519.33 67.42 54723.53 88888.00 2013-06-02 09:57:41.750 153 12519.40 67.30 54723.50 88888.00 2013-06-02 09:57:41.875 153 12519.38 67.15 54723.50 88888.00 2013-06-02 09:57:42.000 153 12519.35 67.03 54723.47 88888.00 2013-06-02 09:57:42.125 153 12519.38 66.90 54723.53 88888.00 2013-06-02 09:57:42.250 153 12519.35 66.75 54723.50 88888.00 2013-06-02 09:57:42.375 153 12519.30 66.70 54723.47 88888.00 2013-06-02 09:57:42.500 153 12519.30 66.58 54723.47 88888.00 2013-06-02 09:57:42.625 153 12519.35 66.53 54723.47 88888.00 2013-06-02 09:57:42.750 153 12519.40 66.40 54723.50 88888.00 2013-06-02 09:57:42.875 153 12519.45 66.33 54723.47 88888.00 2013-06-02 09:57:43.000 153 12519.45 66.25 54723.47 88888.00 2013-06-02 09:57:43.125 153 12519.52 66.20 54723.50 88888.00 2013-06-02 09:57:43.250 153 12519.52 66.12 54723.50 88888.00 2013-06-02 09:57:43.375 153 12519.58 66.05 54723.45 88888.00 2013-06-02 09:57:43.500 153 12519.62 66.03 54723.45 88888.00 2013-06-02 09:57:43.625 153 12519.73 66.05 54723.45 88888.00 2013-06-02 09:57:43.750 153 12519.80 65.95 54723.40 88888.00 2013-06-02 09:57:43.875 153 12519.80 65.92 54723.38 88888.00 2013-06-02 09:57:44.000 153 12519.77 65.97 54723.40 88888.00 2013-06-02 09:57:44.125 153 12519.75 65.97 54723.43 88888.00 2013-06-02 09:57:44.250 153 12519.75 65.88 54723.38 88888.00 2013-06-02 09:57:44.375 153 12519.85 65.85 54723.35 88888.00 2013-06-02 09:57:44.500 153 12519.90 65.88 54723.43 88888.00 2013-06-02 09:57:44.625 153 12519.88 65.85 54723.38 88888.00 2013-06-02 09:57:44.750 153 12519.77 65.85 54723.35 88888.00 2013-06-02 09:57:44.875 153 12519.83 65.95 54723.38 88888.00 2013-06-02 09:57:45.000 153 12519.90 65.97 54723.38 88888.00 2013-06-02 09:57:45.125 153 12519.85 65.95 54723.35 88888.00 2013-06-02 09:57:45.250 153 12519.77 65.95 54723.32 88888.00 2013-06-02 09:57:45.375 153 12519.77 65.97 54723.32 88888.00 2013-06-02 09:57:45.500 153 12519.70 65.95 54723.30 88888.00 2013-06-02 09:57:45.625 153 12519.67 65.92 54723.30 88888.00 2013-06-02 09:57:45.750 153 12519.73 65.97 54723.30 88888.00 2013-06-02 09:57:45.875 153 12519.75 65.97 54723.28 88888.00 2013-06-02 09:57:46.000 153 12519.77 65.97 54723.28 88888.00 2013-06-02 09:57:46.125 153 12519.83 65.95 54723.25 88888.00 2013-06-02 09:57:46.250 153 12519.77 65.95 54723.25 88888.00 2013-06-02 09:57:46.375 153 12519.80 65.97 54723.25 88888.00 2013-06-02 09:57:46.500 153 12519.80 65.97 54723.25 88888.00 2013-06-02 09:57:46.625 153 12519.83 65.97 54723.28 88888.00 2013-06-02 09:57:46.750 153 12519.83 66.03 54723.28 88888.00 2013-06-02 09:57:46.875 153 12519.83 66.08 54723.28 88888.00 2013-06-02 09:57:47.000 153 12519.80 66.03 54723.22 88888.00 2013-06-02 09:57:47.125 153 12519.75 66.03 54723.22 88888.00 2013-06-02 09:57:47.250 153 12519.70 66.00 54723.22 88888.00 2013-06-02 09:57:47.375 153 12519.73 66.05 54723.22 88888.00 2013-06-02 09:57:47.500 153 12519.65 66.05 54723.25 88888.00 2013-06-02 09:57:47.625 153 12519.73 66.08 54723.22 88888.00 2013-06-02 09:57:47.750 153 12519.75 66.03 54723.20 88888.00 2013-06-02 09:57:47.875 153 12519.75 66.00 54723.20 88888.00 2013-06-02 09:57:48.000 153 12519.75 66.00 54723.20 88888.00 2013-06-02 09:57:48.125 153 12519.73 65.95 54723.22 88888.00 2013-06-02 09:57:48.250 153 12519.62 65.92 54723.28 88888.00 2013-06-02 09:57:48.375 153 12519.62 65.92 54723.22 88888.00 2013-06-02 09:57:48.500 153 12519.65 65.92 54723.25 88888.00 2013-06-02 09:57:48.625 153 12519.70 65.92 54723.28 88888.00 2013-06-02 09:57:48.750 153 12519.67 65.85 54723.25 88888.00 2013-06-02 09:57:48.875 153 12519.65 65.85 54723.28 88888.00 2013-06-02 09:57:49.000 153 12519.67 65.83 54723.30 88888.00 2013-06-02 09:57:49.125 153 12519.73 65.80 54723.30 88888.00 2013-06-02 09:57:49.250 153 12519.65 65.72 54723.30 88888.00 2013-06-02 09:57:49.375 153 12519.60 65.72 54723.30 88888.00 2013-06-02 09:57:49.500 153 12519.58 65.75 54723.32 88888.00 2013-06-02 09:57:49.625 153 12519.60 65.72 54723.35 88888.00 2013-06-02 09:57:49.750 153 12519.62 65.72 54723.32 88888.00 2013-06-02 09:57:49.875 153 12519.52 65.67 54723.30 88888.00 2013-06-02 09:57:50.000 153 12519.50 65.65 54723.30 88888.00 2013-06-02 09:57:50.125 153 12519.50 65.67 54723.38 88888.00 2013-06-02 09:57:50.250 153 12519.48 65.67 54723.40 88888.00 2013-06-02 09:57:50.375 153 12519.48 65.67 54723.40 88888.00 2013-06-02 09:57:50.500 153 12519.38 65.72 54723.43 88888.00 2013-06-02 09:57:50.625 153 12519.27 65.70 54723.43 88888.00 2013-06-02 09:57:50.750 153 12519.20 65.67 54723.45 88888.00 2013-06-02 09:57:50.875 153 12519.20 65.70 54723.45 88888.00 2013-06-02 09:57:51.000 153 12519.17 65.72 54723.45 88888.00 2013-06-02 09:57:51.125 153 12519.12 65.75 54723.45 88888.00 2013-06-02 09:57:51.250 153 12519.15 65.70 54723.45 88888.00 2013-06-02 09:57:51.375 153 12519.15 65.72 54723.47 88888.00 2013-06-02 09:57:51.500 153 12519.10 65.72 54723.50 88888.00 2013-06-02 09:57:51.625 153 12519.08 65.72 54723.55 88888.00 2013-06-02 09:57:51.750 153 12519.05 65.70 54723.55 88888.00 2013-06-02 09:57:51.875 153 12519.05 65.67 54723.53 88888.00 2013-06-02 09:57:52.000 153 12519.08 65.67 54723.55 88888.00 2013-06-02 09:57:52.125 153 12519.05 65.75 54723.62 88888.00 2013-06-02 09:57:52.250 153 12518.95 65.78 54723.62 88888.00 2013-06-02 09:57:52.375 153 12519.00 65.78 54723.62 88888.00 2013-06-02 09:57:52.500 153 12519.05 65.88 54723.68 88888.00 2013-06-02 09:57:52.625 153 12519.05 65.92 54723.68 88888.00 2013-06-02 09:57:52.750 153 12519.08 65.95 54723.62 88888.00 2013-06-02 09:57:52.875 153 12519.05 65.97 54723.60 88888.00 2013-06-02 09:57:53.000 153 12519.05 66.08 54723.68 88888.00 2013-06-02 09:57:53.125 153 12518.98 66.15 54723.70 88888.00 2013-06-02 09:57:53.250 153 12518.88 66.15 54723.70 88888.00 2013-06-02 09:57:53.375 153 12518.90 66.25 54723.70 88888.00 2013-06-02 09:57:53.500 153 12518.85 66.30 54723.70 88888.00 2013-06-02 09:57:53.625 153 12518.80 66.35 54723.72 88888.00 2013-06-02 09:57:53.750 153 12518.77 66.42 54723.75 88888.00 2013-06-02 09:57:53.875 153 12518.77 66.45 54723.75 88888.00 2013-06-02 09:57:54.000 153 12518.73 66.47 54723.70 88888.00 2013-06-02 09:57:54.125 153 12518.73 66.53 54723.72 88888.00 2013-06-02 09:57:54.250 153 12518.73 66.55 54723.78 88888.00 2013-06-02 09:57:54.375 153 12518.70 66.58 54723.78 88888.00 2013-06-02 09:57:54.500 153 12518.60 66.65 54723.82 88888.00 2013-06-02 09:57:54.625 153 12518.55 66.72 54723.82 88888.00 2013-06-02 09:57:54.750 153 12518.55 66.75 54723.82 88888.00 2013-06-02 09:57:54.875 153 12518.62 66.75 54723.85 88888.00 2013-06-02 09:57:55.000 153 12518.65 66.75 54723.82 88888.00 2013-06-02 09:57:55.125 153 12518.60 66.78 54723.85 88888.00 2013-06-02 09:57:55.250 153 12518.52 66.80 54723.93 88888.00 2013-06-02 09:57:55.375 153 12518.52 66.85 54723.93 88888.00 2013-06-02 09:57:55.500 153 12518.45 66.80 54723.93 88888.00 2013-06-02 09:57:55.625 153 12518.30 66.75 54723.88 88888.00 2013-06-02 09:57:55.750 153 12518.27 66.72 54723.90 88888.00 2013-06-02 09:57:55.875 153 12518.33 66.75 54723.95 88888.00 2013-06-02 09:57:56.000 153 12518.27 66.75 54723.95 88888.00 2013-06-02 09:57:56.125 153 12518.20 66.72 54723.95 88888.00 2013-06-02 09:57:56.250 153 12518.12 66.70 54723.97 88888.00 2013-06-02 09:57:56.375 153 12518.17 66.67 54723.97 88888.00 2013-06-02 09:57:56.500 153 12518.15 66.65 54723.95 88888.00 2013-06-02 09:57:56.625 153 12518.02 66.65 54723.95 88888.00 2013-06-02 09:57:56.750 153 12518.00 66.65 54724.00 88888.00 2013-06-02 09:57:56.875 153 12517.98 66.70 54724.00 88888.00 2013-06-02 09:57:57.000 153 12517.90 66.62 54723.97 88888.00 2013-06-02 09:57:57.125 153 12517.83 66.62 54724.00 88888.00 2013-06-02 09:57:57.250 153 12517.73 66.58 54724.05 88888.00 2013-06-02 09:57:57.375 153 12517.65 66.55 54724.00 88888.00 2013-06-02 09:57:57.500 153 12517.62 66.47 54724.00 88888.00 2013-06-02 09:57:57.625 153 12517.65 66.47 54724.03 88888.00 2013-06-02 09:57:57.750 153 12517.65 66.42 54724.05 88888.00 2013-06-02 09:57:57.875 153 12517.62 66.42 54724.07 88888.00 2013-06-02 09:57:58.000 153 12517.55 66.35 54724.05 88888.00 2013-06-02 09:57:58.125 153 12517.50 66.28 54724.07 88888.00 2013-06-02 09:57:58.250 153 12517.52 66.22 54724.10 88888.00 2013-06-02 09:57:58.375 153 12517.48 66.20 54724.10 88888.00 2013-06-02 09:57:58.500 153 12517.45 66.15 54724.12 88888.00 2013-06-02 09:57:58.625 153 12517.35 66.08 54724.15 88888.00 2013-06-02 09:57:58.750 153 12517.30 66.03 54724.18 88888.00 2013-06-02 09:57:58.875 153 12517.30 65.95 54724.22 88888.00 2013-06-02 09:57:59.000 153 12517.27 65.88 54724.18 88888.00 2013-06-02 09:57:59.125 153 12517.17 65.75 54724.20 88888.00 2013-06-02 09:57:59.250 153 12517.10 65.67 54724.20 88888.00 2013-06-02 09:57:59.375 153 12517.08 65.65 54724.22 88888.00 2013-06-02 09:57:59.500 153 12517.00 65.60 54724.28 88888.00 2013-06-02 09:57:59.625 153 12516.95 65.53 54724.25 88888.00 2013-06-02 09:57:59.750 153 12516.95 65.47 54724.22 88888.00 2013-06-02 09:57:59.875 153 12516.88 65.40 54724.20 88888.00 2013-06-02 09:58:00.000 153 12516.85 65.35 54724.25 88888.00 2013-06-02 09:58:00.125 153 12516.83 65.35 54724.28 88888.00 2013-06-02 09:58:00.250 153 12516.77 65.35 54724.28 88888.00 2013-06-02 09:58:00.375 153 12516.80 65.38 54724.28 88888.00 2013-06-02 09:58:00.500 153 12516.77 65.35 54724.28 88888.00 2013-06-02 09:58:00.625 153 12516.65 65.30 54724.28 88888.00 2013-06-02 09:58:00.750 153 12516.65 65.33 54724.30 88888.00 2013-06-02 09:58:00.875 153 12516.67 65.40 54724.32 88888.00 2013-06-02 09:58:01.000 153 12516.67 65.35 54724.30 88888.00 2013-06-02 09:58:01.125 153 12516.62 65.30 54724.30 88888.00 2013-06-02 09:58:01.250 153 12516.52 65.28 54724.30 88888.00 2013-06-02 09:58:01.375 153 12516.50 65.25 54724.30 88888.00 2013-06-02 09:58:01.500 153 12516.42 65.22 54724.32 88888.00 2013-06-02 09:58:01.625 153 12516.42 65.17 54724.35 88888.00 2013-06-02 09:58:01.750 153 12516.38 65.15 54724.38 88888.00 2013-06-02 09:58:01.875 153 12516.38 65.15 54724.38 88888.00 2013-06-02 09:58:02.000 153 12516.30 65.12 54724.38 88888.00 2013-06-02 09:58:02.125 153 12516.27 65.05 54724.38 88888.00 2013-06-02 09:58:02.250 153 12516.25 65.03 54724.38 88888.00 2013-06-02 09:58:02.375 153 12516.23 65.00 54724.35 88888.00 2013-06-02 09:58:02.500 153 12516.12 65.00 54724.40 88888.00 2013-06-02 09:58:02.625 153 12516.15 64.95 54724.43 88888.00 2013-06-02 09:58:02.750 153 12516.15 64.92 54724.43 88888.00 2013-06-02 09:58:02.875 153 12516.17 64.90 54724.43 88888.00 2013-06-02 09:58:03.000 153 12516.15 64.88 54724.45 88888.00 2013-06-02 09:58:03.125 153 12516.08 64.88 54724.43 88888.00 2013-06-02 09:58:03.250 153 12515.98 64.85 54724.47 88888.00 2013-06-02 09:58:03.375 153 12515.98 64.83 54724.47 88888.00 2013-06-02 09:58:03.500 153 12515.88 64.75 54724.47 88888.00 2013-06-02 09:58:03.625 153 12515.85 64.72 54724.45 88888.00 2013-06-02 09:58:03.750 153 12515.85 64.78 54724.47 88888.00 2013-06-02 09:58:03.875 153 12515.88 64.80 54724.50 88888.00 2013-06-02 09:58:04.000 153 12515.83 64.72 54724.47 88888.00 2013-06-02 09:58:04.125 153 12515.77 64.67 54724.45 88888.00 2013-06-02 09:58:04.250 153 12515.73 64.67 54724.45 88888.00 2013-06-02 09:58:04.375 153 12515.83 64.72 54724.47 88888.00 2013-06-02 09:58:04.500 153 12515.88 64.70 54724.45 88888.00 2013-06-02 09:58:04.625 153 12515.85 64.70 54724.45 88888.00 2013-06-02 09:58:04.750 153 12515.85 64.70 54724.45 88888.00 2013-06-02 09:58:04.875 153 12515.80 64.65 54724.45 88888.00 2013-06-02 09:58:05.000 153 12515.77 64.67 54724.40 88888.00 2013-06-02 09:58:05.125 153 12515.80 64.67 54724.40 88888.00 2013-06-02 09:58:05.250 153 12515.75 64.67 54724.40 88888.00 2013-06-02 09:58:05.375 153 12515.75 64.70 54724.38 88888.00 2013-06-02 09:58:05.500 153 12515.73 64.67 54724.38 88888.00 2013-06-02 09:58:05.625 153 12515.67 64.70 54724.38 88888.00 2013-06-02 09:58:05.750 153 12515.62 64.70 54724.38 88888.00 2013-06-02 09:58:05.875 153 12515.70 64.70 54724.35 88888.00 2013-06-02 09:58:06.000 153 12515.77 64.70 54724.38 88888.00 2013-06-02 09:58:06.125 153 12515.77 64.72 54724.38 88888.00 2013-06-02 09:58:06.250 153 12515.80 64.72 54724.35 88888.00 2013-06-02 09:58:06.375 153 12515.90 64.78 54724.38 88888.00 2013-06-02 09:58:06.500 153 12515.92 64.78 54724.32 88888.00 2013-06-02 09:58:06.625 153 12515.88 64.78 54724.32 88888.00 2013-06-02 09:58:06.750 153 12515.77 64.78 54724.32 88888.00 2013-06-02 09:58:06.875 153 12515.77 64.83 54724.30 88888.00 2013-06-02 09:58:07.000 153 12515.85 64.95 54724.30 88888.00 2013-06-02 09:58:07.125 153 12515.90 65.08 54724.28 88888.00 2013-06-02 09:58:07.250 153 12515.90 65.10 54724.22 88888.00 2013-06-02 09:58:07.375 153 12515.98 65.17 54724.25 88888.00 2013-06-02 09:58:07.500 153 12515.95 65.25 54724.22 88888.00 2013-06-02 09:58:07.625 153 12515.95 65.30 54724.20 88888.00 2013-06-02 09:58:07.750 153 12516.05 65.38 54724.20 88888.00 2013-06-02 09:58:07.875 153 12516.12 65.45 54724.20 88888.00 2013-06-02 09:58:08.000 153 12516.15 65.53 54724.20 88888.00 2013-06-02 09:58:08.125 153 12516.20 65.58 54724.20 88888.00 2013-06-02 09:58:08.250 153 12516.20 65.65 54724.20 88888.00 2013-06-02 09:58:08.375 153 12516.20 65.67 54724.15 88888.00 2013-06-02 09:58:08.500 153 12516.20 65.70 54724.12 88888.00 2013-06-02 09:58:08.625 153 12516.20 65.80 54724.12 88888.00 2013-06-02 09:58:08.750 153 12516.20 65.85 54724.10 88888.00 2013-06-02 09:58:08.875 153 12516.20 65.90 54724.10 88888.00 2013-06-02 09:58:09.000 153 12516.25 65.95 54724.07 88888.00 2013-06-02 09:58:09.125 153 12516.20 65.97 54724.05 88888.00 2013-06-02 09:58:09.250 153 12516.12 65.97 54724.05 88888.00 2013-06-02 09:58:09.375 153 12516.15 66.03 54724.03 88888.00 2013-06-02 09:58:09.500 153 12516.20 66.10 54724.05 88888.00 2013-06-02 09:58:09.625 153 12516.17 66.17 54724.03 88888.00 2013-06-02 09:58:09.750 153 12516.12 66.20 54724.03 88888.00 2013-06-02 09:58:09.875 153 12516.08 66.30 54724.03 88888.00 2013-06-02 09:58:10.000 153 12516.08 66.35 54724.03 88888.00 2013-06-02 09:58:10.125 153 12516.00 66.35 54723.97 88888.00 2013-06-02 09:58:10.250 153 12515.98 66.38 54724.00 88888.00 2013-06-02 09:58:10.375 153 12516.02 66.45 54724.03 88888.00 2013-06-02 09:58:10.500 153 12515.95 66.53 54724.03 88888.00 2013-06-02 09:58:10.625 153 12515.88 66.55 54723.97 88888.00 2013-06-02 09:58:10.750 153 12515.73 66.62 54723.97 88888.00 2013-06-02 09:58:10.875 153 12515.62 66.62 54723.95 88888.00 2013-06-02 09:58:11.000 153 12515.58 66.65 54723.95 88888.00 2013-06-02 09:58:11.125 153 12515.50 66.70 54723.97 88888.00 2013-06-02 09:58:11.250 153 12515.42 66.75 54724.00 88888.00 2013-06-02 09:58:11.375 153 12515.30 66.80 54724.00 88888.00 2013-06-02 09:58:11.500 153 12515.20 66.85 54723.97 88888.00 2013-06-02 09:58:11.625 153 12515.23 66.90 54723.95 88888.00 2013-06-02 09:58:11.750 153 12515.15 66.90 54723.95 88888.00 2013-06-02 09:58:11.875 153 12515.10 66.90 54723.90 88888.00 2013-06-02 09:58:12.000 153 12515.08 66.92 54723.93 88888.00 2013-06-02 09:58:12.125 153 12515.02 66.95 54723.95 88888.00 2013-06-02 09:58:12.250 153 12514.88 66.95 54723.93 88888.00 2013-06-02 09:58:12.375 153 12514.73 66.97 54723.90 88888.00 2013-06-02 09:58:12.500 153 12514.70 67.03 54723.90 88888.00 2013-06-02 09:58:12.625 153 12514.67 67.08 54723.93 88888.00 2013-06-02 09:58:12.750 153 12514.52 67.03 54723.93 88888.00 2013-06-02 09:58:12.875 153 12514.55 67.05 54723.90 88888.00 2013-06-02 09:58:13.000 153 12514.52 67.05 54723.85 88888.00 2013-06-02 09:58:13.125 153 12514.42 67.08 54723.88 88888.00 2013-06-02 09:58:13.250 153 12514.38 67.10 54723.93 88888.00 2013-06-02 09:58:13.375 153 12514.33 67.12 54723.93 88888.00 2013-06-02 09:58:13.500 153 12514.33 67.15 54723.95 88888.00 2013-06-02 09:58:13.625 153 12514.30 67.17 54723.95 88888.00 2013-06-02 09:58:13.750 153 12514.17 67.15 54723.93 88888.00 2013-06-02 09:58:13.875 153 12514.05 67.15 54723.95 88888.00 2013-06-02 09:58:14.000 153 12513.98 67.17 54723.93 88888.00 2013-06-02 09:58:14.125 153 12513.95 67.20 54723.95 88888.00 2013-06-02 09:58:14.250 153 12513.88 67.22 54723.95 88888.00 2013-06-02 09:58:14.375 153 12513.95 67.28 54723.95 88888.00 2013-06-02 09:58:14.500 153 12513.95 67.22 54723.93 88888.00 2013-06-02 09:58:14.625 153 12513.88 67.22 54723.93 88888.00 2013-06-02 09:58:14.750 153 12513.77 67.15 54723.90 88888.00 2013-06-02 09:58:14.875 153 12513.77 67.12 54723.90 88888.00 2013-06-02 09:58:15.000 153 12513.75 67.15 54723.93 88888.00 2013-06-02 09:58:15.125 153 12513.73 67.12 54723.97 88888.00 2013-06-02 09:58:15.250 153 12513.70 67.08 54723.97 88888.00 2013-06-02 09:58:15.375 153 12513.67 67.05 54723.95 88888.00 2013-06-02 09:58:15.500 153 12513.60 66.97 54723.93 88888.00 2013-06-02 09:58:15.625 153 12513.58 66.95 54723.90 88888.00 2013-06-02 09:58:15.750 153 12513.55 66.88 54723.93 88888.00 2013-06-02 09:58:15.875 153 12513.52 66.88 54723.93 88888.00 2013-06-02 09:58:16.000 153 12513.55 66.85 54723.90 88888.00 2013-06-02 09:58:16.125 153 12513.58 66.80 54723.93 88888.00 2013-06-02 09:58:16.250 153 12513.48 66.67 54723.88 88888.00 2013-06-02 09:58:16.375 153 12513.45 66.55 54723.88 88888.00 2013-06-02 09:58:16.500 153 12513.45 66.53 54723.85 88888.00 2013-06-02 09:58:16.625 153 12513.55 66.50 54723.90 88888.00 2013-06-02 09:58:16.750 153 12513.58 66.47 54723.93 88888.00 2013-06-02 09:58:16.875 153 12513.62 66.40 54723.90 88888.00 2013-06-02 09:58:17.000 153 12513.70 66.30 54723.88 88888.00 2013-06-02 09:58:17.125 153 12513.83 66.22 54723.88 88888.00 2013-06-02 09:58:17.250 153 12513.83 66.15 54723.88 88888.00 2013-06-02 09:58:17.375 153 12513.77 66.05 54723.88 88888.00 2013-06-02 09:58:17.500 153 12513.85 66.05 54723.82 88888.00 2013-06-02 09:58:17.625 153 12513.90 65.95 54723.80 88888.00 2013-06-02 09:58:17.750 153 12513.95 65.85 54723.80 88888.00 2013-06-02 09:58:17.875 153 12513.95 65.80 54723.80 88888.00 2013-06-02 09:58:18.000 153 12514.05 65.72 54723.78 88888.00 2013-06-02 09:58:18.125 153 12514.20 65.67 54723.80 88888.00 2013-06-02 09:58:18.250 153 12514.27 65.65 54723.78 88888.00 2013-06-02 09:58:18.375 153 12514.38 65.60 54723.75 88888.00 2013-06-02 09:58:18.500 153 12514.42 65.53 54723.72 88888.00 2013-06-02 09:58:18.625 153 12514.55 65.47 54723.72 88888.00 2013-06-02 09:58:18.750 153 12514.65 65.50 54723.72 88888.00 2013-06-02 09:58:18.875 153 12514.62 65.45 54723.65 88888.00 2013-06-02 09:58:19.000 153 12514.65 65.38 54723.62 88888.00 2013-06-02 09:58:19.125 153 12514.70 65.33 54723.62 88888.00 2013-06-02 09:58:19.250 153 12514.70 65.33 54723.60 88888.00 2013-06-02 09:58:19.375 153 12514.80 65.25 54723.60 88888.00 2013-06-02 09:58:19.500 153 12514.90 65.17 54723.55 88888.00 2013-06-02 09:58:19.625 153 12514.92 65.17 54723.57 88888.00 2013-06-02 09:58:19.750 153 12515.00 65.17 54723.57 88888.00 2013-06-02 09:58:19.875 153 12515.00 65.10 54723.53 88888.00 2013-06-02 09:58:20.000 153 12515.00 65.10 54723.50 88888.00 2013-06-02 09:58:20.125 153 12515.10 65.10 54723.50 88888.00 2013-06-02 09:58:20.250 153 12515.17 65.12 54723.53 88888.00 2013-06-02 09:58:20.375 153 12515.17 65.10 54723.47 88888.00 2013-06-02 09:58:20.500 153 12515.25 65.12 54723.45 88888.00 2013-06-02 09:58:20.625 153 12515.25 65.20 54723.45 88888.00 2013-06-02 09:58:20.750 153 12515.27 65.25 54723.45 88888.00 2013-06-02 09:58:20.875 153 12515.25 65.25 54723.40 88888.00 2013-06-02 09:58:21.000 153 12515.23 65.28 54723.32 88888.00 2013-06-02 09:58:21.125 153 12515.25 65.40 54723.35 88888.00 2013-06-02 09:58:21.250 153 12515.25 65.50 54723.38 88888.00 2013-06-02 09:58:21.375 153 12515.25 65.58 54723.38 88888.00 2013-06-02 09:58:21.500 153 12515.17 65.60 54723.35 88888.00 2013-06-02 09:58:21.625 153 12515.10 65.65 54723.30 88888.00 2013-06-02 09:58:21.750 153 12515.00 65.72 54723.25 88888.00 2013-06-02 09:58:21.875 153 12514.92 65.80 54723.22 88888.00 2013-06-02 09:58:22.000 153 12514.90 65.85 54723.20 88888.00 2013-06-02 09:58:22.125 153 12514.88 65.90 54723.22 88888.00 2013-06-02 09:58:22.250 153 12514.73 65.97 54723.20 88888.00 2013-06-02 09:58:22.375 153 12514.70 66.05 54723.20 88888.00 2013-06-02 09:58:22.500 153 12514.62 66.03 54723.15 88888.00 2013-06-02 09:58:22.625 153 12514.50 66.08 54723.12 88888.00 2013-06-02 09:58:22.750 153 12514.42 66.12 54723.12 88888.00 2013-06-02 09:58:22.875 153 12514.45 66.12 54723.10 88888.00 2013-06-02 09:58:23.000 153 12514.45 66.20 54723.10 88888.00 2013-06-02 09:58:23.125 153 12514.38 66.17 54723.07 88888.00 2013-06-02 09:58:23.250 153 12514.25 66.25 54723.07 88888.00 2013-06-02 09:58:23.375 153 12514.30 66.28 54723.07 88888.00 2013-06-02 09:58:23.500 153 12514.25 66.30 54723.05 88888.00 2013-06-02 09:58:23.625 153 12514.15 66.33 54723.03 88888.00 2013-06-02 09:58:23.750 153 12514.17 66.35 54723.00 88888.00 2013-06-02 09:58:23.875 153 12514.17 66.38 54723.03 88888.00 2013-06-02 09:58:24.000 153 12514.12 66.38 54723.03 88888.00 2013-06-02 09:58:24.125 153 12514.08 66.40 54723.00 88888.00 2013-06-02 09:58:24.250 153 12514.02 66.40 54723.00 88888.00 2013-06-02 09:58:24.375 153 12513.98 66.42 54722.95 88888.00 2013-06-02 09:58:24.500 153 12513.92 66.47 54722.95 88888.00 2013-06-02 09:58:24.625 153 12513.83 66.53 54722.93 88888.00 2013-06-02 09:58:24.750 153 12513.75 66.62 54722.93 88888.00 2013-06-02 09:58:24.875 153 12513.73 66.67 54722.90 88888.00 2013-06-02 09:58:25.000 153 12513.67 66.72 54722.90 88888.00 2013-06-02 09:58:25.125 153 12513.67 66.78 54722.88 88888.00 2013-06-02 09:58:25.250 153 12513.62 66.83 54722.88 88888.00 2013-06-02 09:58:25.375 153 12513.58 66.85 54722.85 88888.00 2013-06-02 09:58:25.500 153 12513.52 66.88 54722.85 88888.00 2013-06-02 09:58:25.625 153 12513.40 66.90 54722.82 88888.00 2013-06-02 09:58:25.750 153 12513.35 66.92 54722.82 88888.00 2013-06-02 09:58:25.875 153 12513.30 66.95 54722.85 88888.00 2013-06-02 09:58:26.000 153 12513.38 67.05 54722.88 88888.00 2013-06-02 09:58:26.125 153 12513.38 67.10 54722.88 88888.00 2013-06-02 09:58:26.250 153 12513.25 67.10 54722.88 88888.00 2013-06-02 09:58:26.375 153 12513.17 67.08 54722.82 88888.00 2013-06-02 09:58:26.500 153 12513.15 67.12 54722.78 88888.00 2013-06-02 09:58:26.625 153 12513.15 67.15 54722.80 88888.00 2013-06-02 09:58:26.750 153 12513.10 67.17 54722.80 88888.00 2013-06-02 09:58:26.875 153 12513.05 67.22 54722.82 88888.00 2013-06-02 09:58:27.000 153 12513.02 67.28 54722.88 88888.00 2013-06-02 09:58:27.125 153 12512.98 67.28 54722.88 88888.00 2013-06-02 09:58:27.250 153 12512.98 67.28 54722.85 88888.00 2013-06-02 09:58:27.375 153 12513.02 67.28 54722.80 88888.00 2013-06-02 09:58:27.500 153 12512.98 67.28 54722.78 88888.00 2013-06-02 09:58:27.625 153 12512.90 67.35 54722.80 88888.00 2013-06-02 09:58:27.750 153 12512.85 67.42 54722.82 88888.00 2013-06-02 09:58:27.875 153 12512.85 67.47 54722.82 88888.00 2013-06-02 09:58:28.000 153 12512.83 67.53 54722.80 88888.00 2013-06-02 09:58:28.125 153 12512.77 67.60 54722.80 88888.00 2013-06-02 09:58:28.250 153 12512.75 67.67 54722.82 88888.00 2013-06-02 09:58:28.375 153 12512.75 67.67 54722.80 88888.00 2013-06-02 09:58:28.500 153 12512.75 67.75 54722.80 88888.00 2013-06-02 09:58:28.625 153 12512.75 67.85 54722.80 88888.00 2013-06-02 09:58:28.750 153 12512.70 67.88 54722.80 88888.00 2013-06-02 09:58:28.875 153 12514.17 67.92 54724.30 88888.00 2013-06-02 09:58:29.000 153 12514.10 67.97 54724.30 88888.00 2013-06-02 09:58:29.125 153 12514.05 68.03 54724.30 88888.00 2013-06-02 09:58:29.250 153 12513.98 68.08 54724.28 88888.00 2013-06-02 09:58:29.375 153 12513.92 68.08 54724.22 88888.00 2013-06-02 09:58:29.500 153 12513.83 68.12 54724.28 88888.00 2013-06-02 09:58:29.625 153 12513.75 68.25 54724.30 88888.00 2013-06-02 09:58:29.750 153 12513.73 68.30 54724.30 88888.00 2013-06-02 09:58:29.875 153 12512.10 68.30 54722.72 88888.00 2013-06-02 09:58:30.000 153 12512.02 68.28 54722.72 88888.00 2013-06-02 09:58:30.125 153 12511.92 68.33 54722.75 88888.00 2013-06-02 09:58:30.250 153 12511.83 68.28 54722.75 88888.00 2013-06-02 09:58:30.375 153 12511.77 68.22 54722.75 88888.00 2013-06-02 09:58:30.500 153 12511.65 68.20 54722.72 88888.00 2013-06-02 09:58:30.625 153 12511.62 68.17 54722.72 88888.00 2013-06-02 09:58:30.750 153 12511.58 68.10 54722.75 88888.00 2013-06-02 09:58:30.875 153 12511.48 68.08 54722.78 88888.00 2013-06-02 09:58:31.000 153 12511.45 68.03 54722.78 88888.00 2013-06-02 09:58:31.125 153 12511.35 68.00 54722.80 88888.00 2013-06-02 09:58:31.250 153 12511.25 67.90 54722.80 88888.00 2013-06-02 09:58:31.375 153 12511.20 67.83 54722.80 88888.00 2013-06-02 09:58:31.500 153 12511.15 67.75 54722.82 88888.00 2013-06-02 09:58:31.625 153 12511.12 67.67 54722.82 88888.00 2013-06-02 09:58:31.750 153 12510.95 67.60 54722.82 88888.00 2013-06-02 09:58:31.875 153 12510.85 67.53 54722.85 88888.00 2013-06-02 09:58:32.000 153 12510.80 67.42 54722.82 88888.00 2013-06-02 09:58:32.125 153 12510.75 67.35 54722.82 88888.00 2013-06-02 09:58:32.250 153 12510.67 67.28 54722.85 88888.00 2013-06-02 09:58:32.375 153 12510.60 67.22 54722.88 88888.00 2013-06-02 09:58:32.500 153 12510.50 67.15 54722.90 88888.00 2013-06-02 09:58:32.625 153 12510.40 67.05 54722.85 88888.00 2013-06-02 09:58:32.750 153 12510.35 66.95 54722.88 88888.00 2013-06-02 09:58:32.875 153 12510.27 66.90 54722.88 88888.00 2013-06-02 09:58:33.000 153 12510.25 66.88 54722.88 88888.00 2013-06-02 09:58:33.125 153 12510.23 66.80 54722.88 88888.00 2013-06-02 09:58:33.250 153 12510.15 66.67 54722.90 88888.00 2013-06-02 09:58:33.375 153 12510.12 66.62 54722.88 88888.00 2013-06-02 09:58:33.500 153 12510.12 66.50 54722.88 88888.00 2013-06-02 09:58:33.625 153 12510.08 66.45 54722.85 88888.00 2013-06-02 09:58:33.750 153 12510.05 66.42 54722.90 88888.00 2013-06-02 09:58:33.875 153 12510.02 66.33 54722.85 88888.00 2013-06-02 09:58:34.000 153 12509.98 66.28 54722.85 88888.00 2013-06-02 09:58:34.125 153 12510.00 66.28 54722.85 88888.00 2013-06-02 09:58:34.250 153 12509.95 66.25 54722.85 88888.00 2013-06-02 09:58:34.375 153 12509.95 66.28 54722.88 88888.00 2013-06-02 09:58:34.500 153 12509.90 66.28 54722.82 88888.00 2013-06-02 09:58:34.625 153 12509.80 66.25 54722.78 88888.00 2013-06-02 09:58:34.750 153 12509.75 66.28 54722.78 88888.00 2013-06-02 09:58:34.875 153 12509.83 66.38 54722.82 88888.00 2013-06-02 09:58:35.000 153 12509.83 66.40 54722.82 88888.00 2013-06-02 09:58:35.125 153 12509.77 66.42 54722.80 88888.00 2013-06-02 09:58:35.250 153 12509.70 66.45 54722.72 88888.00 2013-06-02 09:58:35.375 153 12509.75 66.47 54722.75 88888.00 2013-06-02 09:58:35.500 153 12509.67 66.55 54722.75 88888.00 2013-06-02 09:58:35.625 153 12509.65 66.58 54722.75 88888.00 2013-06-02 09:58:35.750 153 12509.65 66.60 54722.70 88888.00 2013-06-02 09:58:35.875 153 12509.60 66.67 54722.70 88888.00 2013-06-02 09:58:36.000 153 12509.60 66.72 54722.72 88888.00 2013-06-02 09:58:36.125 153 12509.58 66.72 54722.70 88888.00 2013-06-02 09:58:36.250 153 12509.42 66.65 54722.65 88888.00 2013-06-02 09:58:36.375 153 12509.42 66.67 54722.65 88888.00 2013-06-02 09:58:36.500 153 12509.40 66.62 54722.62 88888.00 2013-06-02 09:58:36.625 153 12509.27 66.55 54722.60 88888.00 2013-06-02 09:58:36.750 153 12509.23 66.58 54722.62 88888.00 2013-06-02 09:58:36.875 153 12509.23 66.55 54722.65 88888.00 2013-06-02 09:58:37.000 153 12509.17 66.50 54722.65 88888.00 2013-06-02 09:58:37.125 153 12509.12 66.42 54722.62 88888.00 2013-06-02 09:58:37.250 153 12509.10 66.33 54722.62 88888.00 2013-06-02 09:58:37.375 153 12509.08 66.25 54722.60 88888.00 2013-06-02 09:58:37.500 153 12509.05 66.22 54722.65 88888.00 2013-06-02 09:58:37.625 153 12509.05 66.17 54722.70 88888.00 2013-06-02 09:58:37.750 153 12509.05 66.05 54722.68 88888.00 2013-06-02 09:58:37.875 153 12509.00 65.95 54722.65 88888.00 2013-06-02 09:58:38.000 153 12508.92 65.83 54722.65 88888.00 2013-06-02 09:58:38.125 153 12508.85 65.70 54722.65 88888.00 2013-06-02 09:58:38.250 153 12508.88 65.62 54722.65 88888.00 2013-06-02 09:58:38.375 153 12508.90 65.53 54722.65 88888.00 2013-06-02 09:58:38.500 153 12508.90 65.42 54722.62 88888.00 2013-06-02 09:58:38.625 153 12508.90 65.33 54722.62 88888.00 2013-06-02 09:58:38.750 153 12508.88 65.22 54722.62 88888.00 2013-06-02 09:58:38.875 153 12508.90 65.08 54722.60 88888.00 2013-06-02 09:58:39.000 153 12508.95 64.95 54722.57 88888.00 2013-06-02 09:58:39.125 153 12508.90 64.90 54722.60 88888.00 2013-06-02 09:58:39.250 153 12508.92 64.80 54722.57 88888.00 2013-06-02 09:58:39.375 153 12508.90 64.78 54722.60 88888.00 2013-06-02 09:58:39.500 153 12508.85 64.62 54722.60 88888.00 2013-06-02 09:58:39.625 153 12508.85 64.55 54722.55 88888.00 2013-06-02 09:58:39.750 153 12508.80 64.47 54722.53 88888.00 2013-06-02 09:58:39.875 153 12508.80 64.42 54722.55 88888.00 2013-06-02 09:58:40.000 153 12508.80 64.33 54722.53 88888.00 2013-06-02 09:58:40.125 153 12508.73 64.22 54722.53 88888.00 2013-06-02 09:58:40.250 153 12508.65 64.12 54722.50 88888.00 2013-06-02 09:58:40.375 153 12508.65 64.03 54722.45 88888.00 2013-06-02 09:58:40.500 153 12508.60 63.95 54722.45 88888.00 2013-06-02 09:58:40.625 153 12508.58 63.90 54722.47 88888.00 2013-06-02 09:58:40.750 153 12508.60 63.85 54722.50 88888.00 2013-06-02 09:58:40.875 153 12508.60 63.75 54722.45 88888.00 2013-06-02 09:58:41.000 153 12508.60 63.70 54722.43 88888.00 2013-06-02 09:58:41.125 153 12508.60 63.62 54722.40 88888.00 2013-06-02 09:58:41.250 153 12508.52 63.48 54722.38 88888.00 2013-06-02 09:58:41.375 153 12508.50 63.45 54722.40 88888.00 2013-06-02 09:58:41.500 153 12508.45 63.35 54722.32 88888.00 2013-06-02 09:58:41.625 153 12508.42 63.27 54722.32 88888.00 2013-06-02 09:58:41.750 153 12508.50 63.20 54722.35 88888.00 2013-06-02 09:58:41.875 153 12508.50 63.17 54722.35 88888.00 2013-06-02 09:58:42.000 153 12508.42 63.05 54722.32 88888.00 2013-06-02 09:58:42.125 153 12508.35 62.98 54722.30 88888.00 2013-06-02 09:58:42.250 153 12508.25 62.92 54722.30 88888.00 2013-06-02 09:58:42.375 153 12508.20 62.88 54722.30 88888.00 2013-06-02 09:58:42.500 153 12508.10 62.75 54722.28 88888.00 2013-06-02 09:58:42.625 153 12508.10 62.65 54722.25 88888.00 2013-06-02 09:58:42.750 153 12508.08 62.58 54722.25 88888.00 2013-06-02 09:58:42.875 153 12508.05 62.50 54722.22 88888.00 2013-06-02 09:58:43.000 153 12508.02 62.45 54722.18 88888.00 2013-06-02 09:58:43.125 153 12508.05 62.33 54722.18 88888.00 2013-06-02 09:58:43.250 153 12508.05 62.23 54722.18 88888.00 2013-06-02 09:58:43.375 153 12508.02 62.12 54722.15 88888.00 2013-06-02 09:58:43.500 153 12508.05 62.02 54722.12 88888.00 2013-06-02 09:58:43.625 153 12508.05 61.98 54722.07 88888.00 2013-06-02 09:58:43.750 153 12508.00 61.85 54722.07 88888.00 2013-06-02 09:58:43.875 153 12508.02 61.77 54722.07 88888.00 2013-06-02 09:58:44.000 153 12508.05 61.70 54722.05 88888.00 2013-06-02 09:58:44.125 153 12508.05 61.55 54722.03 88888.00 2013-06-02 09:58:44.250 153 12508.00 61.45 54722.00 88888.00 2013-06-02 09:58:44.375 153 12508.02 61.38 54721.95 88888.00 2013-06-02 09:58:44.500 153 12508.05 61.33 54721.95 88888.00 2013-06-02 09:58:44.625 153 12508.08 61.25 54721.95 88888.00 2013-06-02 09:58:44.750 153 12508.05 61.17 54721.93 88888.00 2013-06-02 09:58:44.875 153 12508.00 61.05 54721.90 88888.00 2013-06-02 09:58:45.000 153 12507.98 60.98 54721.85 88888.00 2013-06-02 09:58:45.125 153 12508.05 60.90 54721.82 88888.00 2013-06-02 09:58:45.250 153 12508.08 60.83 54721.82 88888.00 2013-06-02 09:58:45.375 153 12508.02 60.80 54721.80 88888.00 2013-06-02 09:58:45.500 153 12507.98 60.77 54721.78 88888.00 2013-06-02 09:58:45.625 153 12508.00 60.75 54721.78 88888.00 2013-06-02 09:58:45.750 153 12508.00 60.65 54721.70 88888.00 2013-06-02 09:58:45.875 153 12508.00 60.58 54721.68 88888.00 2013-06-02 09:58:46.000 153 12508.02 60.52 54721.65 88888.00 2013-06-02 09:58:46.125 153 12508.00 60.52 54721.62 88888.00 2013-06-02 09:58:46.250 153 12507.90 60.48 54721.60 88888.00 2013-06-02 09:58:46.375 153 12507.92 60.42 54721.57 88888.00 2013-06-02 09:58:46.500 153 12507.88 60.38 54721.55 88888.00 2013-06-02 09:58:46.625 153 12507.92 60.40 54721.55 88888.00 2013-06-02 09:58:46.750 153 12507.98 60.38 54721.50 88888.00 2013-06-02 09:58:46.875 153 12507.95 60.38 54721.45 88888.00 2013-06-02 09:58:47.000 153 12507.95 60.45 54721.45 88888.00 2013-06-02 09:58:47.125 153 12507.95 60.48 54721.43 88888.00 2013-06-02 09:58:47.250 153 12507.92 60.48 54721.38 88888.00 2013-06-02 09:58:47.375 153 12507.92 60.48 54721.35 88888.00 2013-06-02 09:58:47.500 153 12507.90 60.50 54721.35 88888.00 2013-06-02 09:58:47.625 153 12507.90 60.55 54721.32 88888.00 2013-06-02 09:58:47.750 153 12507.85 60.58 54721.28 88888.00 2013-06-02 09:58:47.875 153 12507.77 60.60 54721.20 88888.00 2013-06-02 09:58:48.000 153 12507.80 60.73 54721.15 88888.00 2013-06-02 09:58:48.125 153 12507.77 60.80 54721.18 88888.00 2013-06-02 09:58:48.250 153 12507.65 60.85 54721.12 88888.00 2013-06-02 09:58:48.375 153 12507.62 60.88 54721.10 88888.00 2013-06-02 09:58:48.500 153 12507.55 60.95 54721.10 88888.00 2013-06-02 09:58:48.625 153 12507.50 61.08 54721.10 88888.00 2013-06-02 09:58:48.750 153 12507.48 61.15 54721.07 88888.00 2013-06-02 09:58:48.875 153 12507.48 61.15 54721.05 88888.00 2013-06-02 09:58:49.000 153 12507.45 61.20 54721.03 88888.00 2013-06-02 09:58:49.125 153 12507.40 61.25 54721.05 88888.00 2013-06-02 09:58:49.250 153 12507.35 61.27 54720.97 88888.00 2013-06-02 09:58:49.375 153 12507.30 61.23 54720.97 88888.00 2013-06-02 09:58:49.500 153 12507.17 61.27 54720.95 88888.00 2013-06-02 09:58:49.625 153 12507.05 61.27 54720.97 88888.00 2013-06-02 09:58:49.750 153 12506.92 61.30 54720.95 88888.00 2013-06-02 09:58:49.875 153 12506.88 61.27 54720.90 88888.00 2013-06-02 09:58:50.000 153 12506.80 61.20 54720.88 88888.00 2013-06-02 09:58:50.125 153 12506.75 61.27 54720.93 88888.00 2013-06-02 09:58:50.250 153 12506.60 61.25 54720.90 88888.00 2013-06-02 09:58:50.375 153 12506.55 61.23 54720.88 88888.00 2013-06-02 09:58:50.500 153 12506.50 61.20 54720.85 88888.00 2013-06-02 09:58:50.625 153 12506.42 61.12 54720.88 88888.00 2013-06-02 09:58:50.750 153 12506.30 61.02 54720.82 88888.00 2013-06-02 09:58:50.875 153 12506.23 60.98 54720.85 88888.00 2013-06-02 09:58:51.000 153 12506.12 60.95 54720.82 88888.00 2013-06-02 09:58:51.125 153 12506.08 60.90 54720.85 88888.00 2013-06-02 09:58:51.250 153 12506.00 60.77 54720.82 88888.00 2013-06-02 09:58:51.375 153 12505.92 60.70 54720.80 88888.00 2013-06-02 09:58:51.500 153 12505.83 60.65 54720.80 88888.00 2013-06-02 09:58:51.625 153 12505.80 60.55 54720.78 88888.00 2013-06-02 09:58:51.750 153 12505.75 60.42 54720.78 88888.00 2013-06-02 09:58:51.875 153 12505.70 60.35 54720.78 88888.00 2013-06-02 09:58:52.000 153 12505.67 60.25 54720.80 88888.00 2013-06-02 09:58:52.125 153 12505.60 60.15 54720.78 88888.00 2013-06-02 09:58:52.250 153 12505.52 60.00 54720.75 88888.00 2013-06-02 09:58:52.375 153 12505.52 59.95 54720.75 88888.00 2013-06-02 09:58:52.500 153 12505.50 59.92 54720.75 88888.00 2013-06-02 09:58:52.625 153 12505.50 59.88 54720.75 88888.00 2013-06-02 09:58:52.750 153 12505.52 59.80 54720.70 88888.00 2013-06-02 09:58:52.875 153 12505.45 59.67 54720.70 88888.00 2013-06-02 09:58:53.000 153 12505.45 59.62 54720.70 88888.00 2013-06-02 09:58:53.125 153 12505.38 59.60 54720.72 88888.00 2013-06-02 09:58:53.250 153 12505.30 59.45 54720.70 88888.00 2013-06-02 09:58:53.375 153 12505.35 59.40 54720.72 88888.00 2013-06-02 09:58:53.500 153 12505.30 59.30 54720.70 88888.00 2013-06-02 09:58:53.625 153 12505.27 59.25 54720.65 88888.00 2013-06-02 09:58:53.750 153 12505.23 59.23 54720.68 88888.00 2013-06-02 09:58:53.875 153 12505.25 59.15 54720.68 88888.00 2013-06-02 09:58:54.000 153 12505.25 59.10 54720.68 88888.00 2013-06-02 09:58:54.125 153 12505.23 59.02 54720.65 88888.00 2013-06-02 09:58:54.250 153 12505.17 58.95 54720.65 88888.00 2013-06-02 09:58:54.375 153 12505.20 58.90 54720.62 88888.00 2013-06-02 09:58:54.500 153 12505.12 58.80 54720.57 88888.00 2013-06-02 09:58:54.625 153 12505.00 58.70 54720.50 88888.00 2013-06-02 09:58:54.750 153 12504.95 58.65 54720.47 88888.00 2013-06-02 09:58:54.875 153 12505.02 58.65 54720.53 88888.00 2013-06-02 09:58:55.000 153 12505.05 58.67 54720.55 88888.00 2013-06-02 09:58:55.125 153 12505.02 58.65 54720.53 88888.00 2013-06-02 09:58:55.250 153 12505.00 58.52 54720.47 88888.00 2013-06-02 09:58:55.375 153 12505.00 58.50 54720.47 88888.00 2013-06-02 09:58:55.500 153 12505.00 58.48 54720.43 88888.00 2013-06-02 09:58:55.625 153 12505.08 58.50 54720.45 88888.00 2013-06-02 09:58:55.750 153 12505.10 58.50 54720.45 88888.00 2013-06-02 09:58:55.875 153 12505.05 58.42 54720.45 88888.00 2013-06-02 09:58:56.000 153 12505.02 58.33 54720.35 88888.00 2013-06-02 09:58:56.125 153 12505.00 58.30 54720.38 88888.00 2013-06-02 09:58:56.250 153 12504.95 58.30 54720.38 88888.00 2013-06-02 09:58:56.375 153 12504.90 58.27 54720.32 88888.00 2013-06-02 09:58:56.500 153 12504.88 58.17 54720.30 88888.00 2013-06-02 09:58:56.625 153 12504.85 58.12 54720.28 88888.00 2013-06-02 09:58:56.750 153 12504.90 58.05 54720.25 88888.00 2013-06-02 09:58:56.875 153 12505.00 58.08 54720.28 88888.00 2013-06-02 09:58:57.000 153 12505.08 58.00 54720.28 88888.00 2013-06-02 09:58:57.125 153 12505.05 57.92 54720.25 88888.00 2013-06-02 09:58:57.250 153 12505.00 57.83 54720.28 88888.00 2013-06-02 09:58:57.375 153 12505.02 57.83 54720.28 88888.00 2013-06-02 09:58:57.500 153 12505.08 57.83 54720.28 88888.00 2013-06-02 09:58:57.625 153 12504.98 57.77 54720.28 88888.00 2013-06-02 09:58:57.750 153 12504.98 57.70 54720.25 88888.00 2013-06-02 09:58:57.875 153 12505.00 57.62 54720.20 88888.00 2013-06-02 09:58:58.000 153 12505.02 57.55 54720.18 88888.00 2013-06-02 09:58:58.125 153 12505.00 57.52 54720.18 88888.00 2013-06-02 09:58:58.250 153 12504.92 57.45 54720.20 88888.00 2013-06-02 09:58:58.375 153 12504.90 57.38 54720.15 88888.00 2013-06-02 09:58:58.500 153 12504.88 57.33 54720.15 88888.00 2013-06-02 09:58:58.625 153 12504.83 57.27 54720.10 88888.00 2013-06-02 09:58:58.750 153 12504.85 57.20 54720.10 88888.00 2013-06-02 09:58:58.875 153 12504.85 57.10 54720.05 88888.00 2013-06-02 09:58:59.000 153 12504.92 57.05 54720.00 88888.00 2013-06-02 09:58:59.125 153 12504.92 56.95 54720.03 88888.00 2013-06-02 09:58:59.250 153 12504.90 56.92 54720.03 88888.00 2013-06-02 09:58:59.375 153 12504.92 56.92 54720.03 88888.00 2013-06-02 09:58:59.500 153 12504.95 56.88 54720.03 88888.00 2013-06-02 09:58:59.625 153 12504.95 56.80 54720.00 88888.00 2013-06-02 09:58:59.750 153 12504.92 56.70 54719.97 88888.00 2013-06-02 09:58:59.875 153 12505.02 56.67 54719.95 88888.00 2013-06-02 09:59:00.000 153 12505.10 56.62 54719.95 88888.00 2013-06-02 09:59:00.125 153 12505.12 56.60 54719.95 88888.00 2013-06-02 09:59:00.250 153 12505.17 56.52 54719.93 88888.00 2013-06-02 09:59:00.375 153 12505.17 56.45 54719.88 88888.00 2013-06-02 09:59:00.500 153 12505.20 56.42 54719.88 88888.00 2013-06-02 09:59:00.625 153 12505.25 56.42 54719.85 88888.00 2013-06-02 09:59:00.750 153 12505.30 56.40 54719.88 88888.00 2013-06-02 09:59:00.875 153 12505.30 56.35 54719.88 88888.00 2013-06-02 09:59:01.000 153 12505.30 56.30 54719.82 88888.00 2013-06-02 09:59:01.125 153 12505.35 56.25 54719.80 88888.00 2013-06-02 09:59:01.250 153 12505.35 56.20 54719.78 88888.00 2013-06-02 09:59:01.375 153 12505.45 56.20 54719.78 88888.00 2013-06-02 09:59:01.500 153 12505.55 56.20 54719.80 88888.00 2013-06-02 09:59:01.625 153 12505.42 56.08 54719.72 88888.00 2013-06-02 09:59:01.750 153 12505.30 56.00 54719.70 88888.00 2013-06-02 09:59:01.875 153 12505.33 55.98 54719.70 88888.00 2013-06-02 09:59:02.000 153 12505.42 55.92 54719.65 88888.00 2013-06-02 09:59:02.125 153 12505.38 55.90 54719.68 88888.00 2013-06-02 09:59:02.250 153 12505.33 55.88 54719.70 88888.00 2013-06-02 09:59:02.375 153 12505.33 55.88 54719.68 88888.00 2013-06-02 09:59:02.500 153 12505.23 55.88 54719.65 88888.00 2013-06-02 09:59:02.625 153 12505.15 55.88 54719.65 88888.00 2013-06-02 09:59:02.750 153 12505.15 55.85 54719.65 88888.00 2013-06-02 09:59:02.875 153 12505.17 55.83 54719.60 88888.00 2013-06-02 09:59:03.000 153 12505.23 55.83 54719.60 88888.00 2013-06-02 09:59:03.125 153 12505.25 55.88 54719.60 88888.00 2013-06-02 09:59:03.250 153 12505.23 55.85 54719.57 88888.00 2013-06-02 09:59:03.375 153 12505.25 55.88 54719.62 88888.00 2013-06-02 09:59:03.500 153 12505.20 55.95 54719.62 88888.00 2013-06-02 09:59:03.625 153 12505.20 55.95 54719.57 88888.00 2013-06-02 09:59:03.750 153 12505.23 55.95 54719.57 88888.00 2013-06-02 09:59:03.875 153 12505.23 55.95 54719.55 88888.00 2013-06-02 09:59:04.000 153 12505.23 55.92 54719.47 88888.00 2013-06-02 09:59:04.125 153 12505.12 55.95 54719.45 88888.00 2013-06-02 09:59:04.250 153 12505.02 56.00 54719.50 88888.00 2013-06-02 09:59:04.375 153 12505.10 56.05 54719.53 88888.00 2013-06-02 09:59:04.500 153 12505.10 56.10 54719.53 88888.00 2013-06-02 09:59:04.625 153 12505.05 56.12 54719.50 88888.00 2013-06-02 09:59:04.750 153 12504.95 56.12 54719.50 88888.00 2013-06-02 09:59:04.875 153 12504.88 56.17 54719.47 88888.00 2013-06-02 09:59:05.000 153 12504.83 56.17 54719.45 88888.00 2013-06-02 09:59:05.125 153 12504.77 56.12 54719.45 88888.00 2013-06-02 09:59:05.250 153 12504.75 56.20 54719.43 88888.00 2013-06-02 09:59:05.375 153 12504.75 56.25 54719.43 88888.00 2013-06-02 09:59:05.500 153 12504.70 56.23 54719.43 88888.00 2013-06-02 09:59:05.625 153 12504.70 56.20 54719.38 88888.00 2013-06-02 09:59:05.750 153 12504.70 56.25 54719.35 88888.00 2013-06-02 09:59:05.875 153 12504.73 56.30 54719.38 88888.00 2013-06-02 09:59:06.000 153 12504.67 56.27 54719.38 88888.00 2013-06-02 09:59:06.125 153 12504.60 56.27 54719.38 88888.00 2013-06-02 09:59:06.250 153 12504.52 56.23 54719.35 88888.00 2013-06-02 09:59:06.375 153 12504.55 56.25 54719.32 88888.00 2013-06-02 09:59:06.500 153 12504.52 56.25 54719.32 88888.00 2013-06-02 09:59:06.625 153 12504.50 56.27 54719.35 88888.00 2013-06-02 09:59:06.750 153 12504.42 56.20 54719.32 88888.00 2013-06-02 09:59:06.875 153 12504.38 56.20 54719.32 88888.00 2013-06-02 09:59:07.000 153 12504.35 56.17 54719.30 88888.00 2013-06-02 09:59:07.125 153 12504.30 56.17 54719.30 88888.00 2013-06-02 09:59:07.250 153 12504.27 56.15 54719.30 88888.00 2013-06-02 09:59:07.375 153 12504.35 56.20 54719.30 88888.00 2013-06-02 09:59:07.500 153 12504.30 56.10 54719.25 88888.00 2013-06-02 09:59:07.625 153 12504.20 56.05 54719.22 88888.00 2013-06-02 09:59:07.750 153 12504.23 56.05 54719.25 88888.00 2013-06-02 09:59:07.875 153 12504.20 56.02 54719.22 88888.00 2013-06-02 09:59:08.000 153 12504.15 56.00 54719.20 88888.00 2013-06-02 09:59:08.125 153 12504.15 56.00 54719.20 88888.00 2013-06-02 09:59:08.250 153 12504.00 56.02 54719.20 88888.00 2013-06-02 09:59:08.375 153 12504.02 56.08 54719.25 88888.00 2013-06-02 09:59:08.500 153 12504.02 56.05 54719.20 88888.00 2013-06-02 09:59:08.625 153 12503.98 56.02 54719.18 88888.00 2013-06-02 09:59:08.750 153 12503.98 56.00 54719.18 88888.00 2013-06-02 09:59:08.875 153 12503.95 56.00 54719.15 88888.00 2013-06-02 09:59:09.000 153 12503.95 56.00 54719.15 88888.00 2013-06-02 09:59:09.125 153 12503.95 56.00 54719.18 88888.00 2013-06-02 09:59:09.250 153 12503.98 55.95 54719.15 88888.00 2013-06-02 09:59:09.375 153 12504.00 55.95 54719.15 88888.00 2013-06-02 09:59:09.500 153 12503.95 55.92 54719.15 88888.00 2013-06-02 09:59:09.625 153 12503.98 55.88 54719.12 88888.00 2013-06-02 09:59:09.750 153 12503.95 55.85 54719.10 88888.00 2013-06-02 09:59:09.875 153 12503.95 55.85 54719.12 88888.00 2013-06-02 09:59:10.000 153 12503.98 55.83 54719.07 88888.00 2013-06-02 09:59:10.125 153 12503.95 55.80 54719.10 88888.00 2013-06-02 09:59:10.250 153 12503.90 55.73 54719.07 88888.00 2013-06-02 09:59:10.375 153 12503.83 55.70 54719.05 88888.00 2013-06-02 09:59:10.500 153 12503.83 55.65 54719.07 88888.00 2013-06-02 09:59:10.625 153 12503.85 55.67 54719.10 88888.00 2013-06-02 09:59:10.750 153 12503.80 55.67 54719.07 88888.00 2013-06-02 09:59:10.875 153 12503.77 55.60 54719.07 88888.00 2013-06-02 09:59:11.000 153 12503.75 55.60 54719.05 88888.00 2013-06-02 09:59:11.125 153 12503.73 55.60 54719.07 88888.00 2013-06-02 09:59:11.250 153 12503.67 55.65 54719.05 88888.00 2013-06-02 09:59:11.375 153 12503.67 55.62 54719.07 88888.00 2013-06-02 09:59:11.500 153 12503.60 55.55 54719.05 88888.00 2013-06-02 09:59:11.625 153 12503.55 55.50 54719.05 88888.00 2013-06-02 09:59:11.750 153 12503.58 55.50 54719.05 88888.00 2013-06-02 09:59:11.875 153 12503.52 55.45 54719.05 88888.00 2013-06-02 09:59:12.000 153 12503.50 55.42 54719.00 88888.00 2013-06-02 09:59:12.125 153 12503.45 55.40 54719.03 88888.00 2013-06-02 09:59:12.250 153 12503.40 55.35 54719.03 88888.00 2013-06-02 09:59:12.375 153 12503.40 55.30 54719.03 88888.00 2013-06-02 09:59:12.500 153 12503.40 55.33 54719.05 88888.00 2013-06-02 09:59:12.625 153 12503.38 55.30 54719.03 88888.00 2013-06-02 09:59:12.750 153 12503.27 55.23 54719.00 88888.00 2013-06-02 09:59:12.875 153 12503.23 55.12 54718.97 88888.00 2013-06-02 09:59:13.000 153 12503.25 55.12 54719.00 88888.00 2013-06-02 09:59:13.125 153 12503.25 55.08 54719.00 88888.00 2013-06-02 09:59:13.250 153 12503.15 55.02 54718.97 88888.00 2013-06-02 09:59:13.375 153 12503.20 54.98 54718.97 88888.00 2013-06-02 09:59:13.500 153 12503.20 54.92 54718.97 88888.00 2013-06-02 09:59:13.625 153 12503.25 54.90 54719.00 88888.00 2013-06-02 09:59:13.750 153 12503.23 54.88 54719.00 88888.00 2013-06-02 09:59:13.875 153 12503.15 54.77 54718.97 88888.00 2013-06-02 09:59:14.000 153 12503.10 54.73 54718.97 88888.00 2013-06-02 09:59:14.125 153 12503.15 54.75 54718.97 88888.00 2013-06-02 09:59:14.250 153 12503.12 54.65 54718.97 88888.00 2013-06-02 09:59:14.375 153 12503.10 54.65 54718.97 88888.00 2013-06-02 09:59:14.500 153 12503.00 54.62 54718.95 88888.00 2013-06-02 09:59:14.625 153 12502.92 54.58 54718.95 88888.00 2013-06-02 09:59:14.750 153 12502.92 54.62 54718.95 88888.00 2013-06-02 09:59:14.875 153 12502.98 54.65 54718.97 88888.00 2013-06-02 09:59:15.000 153 12502.88 54.58 54718.90 88888.00 2013-06-02 09:59:15.125 153 12502.77 54.48 54718.85 88888.00 2013-06-02 09:59:15.250 153 12502.77 54.55 54718.90 88888.00 2013-06-02 09:59:15.375 153 12502.83 54.55 54718.90 88888.00 2013-06-02 09:59:15.500 153 12502.80 54.55 54718.90 88888.00 2013-06-02 09:59:15.625 153 12502.75 54.58 54718.90 88888.00 2013-06-02 09:59:15.750 153 12502.70 54.55 54718.88 88888.00 2013-06-02 09:59:15.875 153 12502.70 54.50 54718.88 88888.00 2013-06-02 09:59:16.000 153 12502.67 54.45 54718.85 88888.00 2013-06-02 09:59:16.125 153 12502.65 54.45 54718.85 88888.00 2013-06-02 09:59:16.250 153 12502.67 54.48 54718.88 88888.00 2013-06-02 09:59:16.375 153 12502.65 54.48 54718.85 88888.00 2013-06-02 09:59:16.500 153 12502.62 54.42 54718.82 88888.00 2013-06-02 09:59:16.625 153 12502.67 54.48 54718.82 88888.00 2013-06-02 09:59:16.750 153 12502.70 54.45 54718.82 88888.00 2013-06-02 09:59:16.875 153 12502.60 54.38 54718.82 88888.00 2013-06-02 09:59:17.000 153 12502.55 54.33 54718.80 88888.00 2013-06-02 09:59:17.125 153 12502.55 54.33 54718.88 88888.00 2013-06-02 09:59:17.250 153 12502.55 54.27 54718.80 88888.00 2013-06-02 09:59:17.375 153 12502.55 54.20 54718.75 88888.00 2013-06-02 09:59:17.500 153 12502.52 54.20 54718.75 88888.00 2013-06-02 09:59:17.625 153 12502.55 54.12 54718.78 88888.00 2013-06-02 09:59:17.750 153 12502.55 54.02 54718.80 88888.00 2013-06-02 09:59:17.875 153 12502.60 53.98 54718.80 88888.00 2013-06-02 09:59:18.000 153 12502.52 53.92 54718.80 88888.00 2013-06-02 09:59:18.125 153 12502.45 53.88 54718.80 88888.00 2013-06-02 09:59:18.250 153 12502.35 53.83 54718.80 88888.00 2013-06-02 09:59:18.375 153 12502.38 53.83 54718.82 88888.00 2013-06-02 09:59:18.500 153 12502.38 53.77 54718.80 88888.00 2013-06-02 09:59:18.625 153 12502.35 53.75 54718.80 88888.00 2013-06-02 09:59:18.750 153 12502.30 53.70 54718.72 88888.00 2013-06-02 09:59:18.875 153 12502.30 53.70 54718.75 88888.00 2013-06-02 09:59:19.000 153 12502.27 53.70 54718.75 88888.00 2013-06-02 09:59:19.125 153 12502.20 53.65 54718.72 88888.00 2013-06-02 09:59:19.250 153 12502.08 53.62 54718.70 88888.00 2013-06-02 09:59:19.375 153 12502.05 53.62 54718.70 88888.00 2013-06-02 09:59:19.500 153 12502.05 53.62 54718.75 88888.00 2013-06-02 09:59:19.625 153 12502.02 53.67 54718.78 88888.00 2013-06-02 09:59:19.750 153 12501.90 53.67 54718.80 88888.00 2013-06-02 09:59:19.875 153 12501.75 53.62 54718.78 88888.00 2013-06-02 09:59:20.000 153 12501.75 53.65 54718.80 88888.00 2013-06-02 09:59:20.125 153 12501.75 53.70 54718.78 88888.00 2013-06-02 09:59:20.250 153 12501.65 53.70 54718.78 88888.00 2013-06-02 09:59:20.375 153 12501.62 53.75 54718.78 88888.00 2013-06-02 09:59:20.500 153 12501.62 53.77 54718.80 88888.00 2013-06-02 09:59:20.625 153 12501.52 53.77 54718.78 88888.00 2013-06-02 09:59:20.750 153 12501.50 53.83 54718.80 88888.00 2013-06-02 09:59:20.875 153 12501.38 53.83 54718.78 88888.00 2013-06-02 09:59:21.000 153 12501.25 53.75 54718.72 88888.00 2013-06-02 09:59:21.125 153 12501.12 53.77 54718.72 88888.00 2013-06-02 09:59:21.250 153 12501.05 53.83 54718.72 88888.00 2013-06-02 09:59:21.375 153 12501.05 53.85 54718.78 88888.00 2013-06-02 09:59:21.500 153 12500.98 53.83 54718.75 88888.00 2013-06-02 09:59:21.625 153 12500.83 53.77 54718.70 88888.00 2013-06-02 09:59:21.750 153 12500.73 53.75 54718.70 88888.00 2013-06-02 09:59:21.875 153 12500.67 53.77 54718.70 88888.00 2013-06-02 09:59:22.000 153 12500.67 53.77 54718.75 88888.00 2013-06-02 09:59:22.125 153 12500.67 53.80 54718.72 88888.00 2013-06-02 09:59:22.250 153 12500.62 53.77 54718.70 88888.00 2013-06-02 09:59:22.375 153 12500.55 53.75 54718.70 88888.00 2013-06-02 09:59:22.500 153 12500.42 53.73 54718.68 88888.00 2013-06-02 09:59:22.625 153 12500.45 53.73 54718.68 88888.00 2013-06-02 09:59:22.750 153 12500.40 53.67 54718.65 88888.00 2013-06-02 09:59:22.875 153 12500.38 53.67 54718.65 88888.00 2013-06-02 09:59:23.000 153 12500.40 53.67 54718.65 88888.00 2013-06-02 09:59:23.125 153 12500.38 53.65 54718.62 88888.00 2013-06-02 09:59:23.250 153 12500.48 53.65 54718.62 88888.00 2013-06-02 09:59:23.375 153 12500.52 53.62 54718.60 88888.00 2013-06-02 09:59:23.500 153 12500.48 53.62 54718.60 88888.00 2013-06-02 09:59:23.625 153 12500.48 53.67 54718.60 88888.00 2013-06-02 09:59:23.750 153 12500.42 53.65 54718.57 88888.00 2013-06-02 09:59:23.875 153 12500.30 53.62 54718.55 88888.00 2013-06-02 09:59:24.000 153 12500.35 53.65 54718.53 88888.00 2013-06-02 09:59:24.125 153 12500.38 53.67 54718.53 88888.00 2013-06-02 09:59:24.250 153 12500.35 53.65 54718.50 88888.00 2013-06-02 09:59:24.375 153 12500.35 53.65 54718.47 88888.00 2013-06-02 09:59:24.500 153 12500.35 53.70 54718.53 88888.00 2013-06-02 09:59:24.625 153 12500.33 53.77 54718.55 88888.00 2013-06-02 09:59:24.750 153 12500.27 53.75 54718.53 88888.00 2013-06-02 09:59:24.875 153 12500.20 53.75 54718.53 88888.00 2013-06-02 09:59:25.000 153 12500.17 53.80 54718.50 88888.00 2013-06-02 09:59:25.125 153 12500.15 53.75 54718.47 88888.00 2013-06-02 09:59:25.250 153 12500.15 53.73 54718.45 88888.00 2013-06-02 09:59:25.375 153 12500.12 53.70 54718.43 88888.00 2013-06-02 09:59:25.500 153 12500.12 53.73 54718.47 88888.00 2013-06-02 09:59:25.625 153 12500.17 53.65 54718.45 88888.00 2013-06-02 09:59:25.750 153 12500.15 53.60 54718.43 88888.00 2013-06-02 09:59:25.875 153 12500.10 53.58 54718.38 88888.00 2013-06-02 09:59:26.000 153 12500.12 53.55 54718.38 88888.00 2013-06-02 09:59:26.125 153 12500.17 53.55 54718.38 88888.00 2013-06-02 09:59:26.250 153 12500.23 53.48 54718.38 88888.00 2013-06-02 09:59:26.375 153 12500.25 53.45 54718.35 88888.00 2013-06-02 09:59:26.500 153 12500.25 53.38 54718.35 88888.00 2013-06-02 09:59:26.625 153 12500.20 53.27 54718.35 88888.00 2013-06-02 09:59:26.750 153 12500.23 53.27 54718.35 88888.00 2013-06-02 09:59:26.875 153 12500.27 53.30 54718.35 88888.00 2013-06-02 09:59:27.000 153 12500.27 53.20 54718.32 88888.00 2013-06-02 09:59:27.125 153 12500.27 53.15 54718.30 88888.00 2013-06-02 09:59:27.250 153 12500.25 53.08 54718.28 88888.00 2013-06-02 09:59:27.375 153 12500.25 53.02 54718.25 88888.00 2013-06-02 09:59:27.500 153 12500.20 53.00 54718.25 88888.00 2013-06-02 09:59:27.625 153 12500.12 52.95 54718.25 88888.00 2013-06-02 09:59:27.750 153 12500.12 52.90 54718.22 88888.00 2013-06-02 09:59:27.875 153 12500.10 52.92 54718.20 88888.00 2013-06-02 09:59:28.000 153 12500.08 52.98 54718.20 88888.00 2013-06-02 09:59:28.125 153 12500.00 53.02 54718.18 88888.00 2013-06-02 09:59:28.250 153 12500.00 53.02 54718.15 88888.00 2013-06-02 09:59:28.375 153 12499.98 53.08 54718.10 88888.00 2013-06-02 09:59:28.500 153 12499.92 53.12 54718.07 88888.00 2013-06-02 09:59:28.625 153 12499.83 53.12 54718.05 88888.00 2013-06-02 09:59:28.750 153 12499.77 53.17 54718.05 88888.00 2013-06-02 09:59:28.875 153 12499.75 53.27 54718.05 88888.00 2013-06-02 09:59:29.000 153 12499.67 53.33 54718.00 88888.00 2013-06-02 09:59:29.125 153 12499.60 53.33 54717.97 88888.00 2013-06-02 09:59:29.250 153 12499.60 53.42 54718.03 88888.00 2013-06-02 09:59:29.375 153 12499.67 53.55 54718.00 88888.00 2013-06-02 09:59:29.500 153 12499.60 53.62 54717.97 88888.00 2013-06-02 09:59:29.625 153 12499.45 53.60 54717.90 88888.00 2013-06-02 09:59:29.750 153 12499.27 53.62 54717.90 88888.00 2013-06-02 09:59:29.875 153 12499.23 53.65 54717.88 88888.00 2013-06-02 09:59:30.000 153 12499.25 53.73 54717.82 88888.00 2013-06-02 09:59:30.125 153 12499.25 53.83 54717.82 88888.00 2013-06-02 09:59:30.250 153 12499.20 53.85 54717.78 88888.00 2013-06-02 09:59:30.375 153 12499.20 53.88 54717.75 88888.00 2013-06-02 09:59:30.500 153 12499.23 53.98 54717.75 88888.00 2013-06-02 09:59:30.625 153 12499.30 54.08 54717.75 88888.00 2013-06-02 09:59:30.750 153 12499.30 54.15 54717.70 88888.00 2013-06-02 09:59:30.875 153 12499.20 54.12 54717.65 88888.00 2013-06-02 09:59:31.000 153 12499.20 54.17 54717.60 88888.00 2013-06-02 09:59:31.125 153 12499.25 54.25 54717.60 88888.00 2013-06-02 09:59:31.250 153 12499.23 54.27 54717.60 88888.00 2013-06-02 09:59:31.375 153 12499.20 54.33 54717.57 88888.00 2013-06-02 09:59:31.500 153 12499.20 54.40 54717.55 88888.00 2013-06-02 09:59:31.625 153 12499.20 54.45 54717.55 88888.00 2013-06-02 09:59:31.750 153 12499.20 54.48 54717.55 88888.00 2013-06-02 09:59:31.875 153 12499.17 54.52 54717.53 88888.00 2013-06-02 09:59:32.000 153 12499.10 54.52 54717.47 88888.00 2013-06-02 09:59:32.125 153 12499.02 54.52 54717.43 88888.00 2013-06-02 09:59:32.250 153 12498.98 54.55 54717.43 88888.00 2013-06-02 09:59:32.375 153 12498.92 54.62 54717.38 88888.00 2013-06-02 09:59:32.500 153 12498.80 54.65 54717.35 88888.00 2013-06-02 09:59:32.625 153 12498.70 54.67 54717.30 88888.00 2013-06-02 09:59:32.750 153 12498.65 54.67 54717.28 88888.00 2013-06-02 09:59:32.875 153 12498.67 54.73 54717.30 88888.00 2013-06-02 09:59:33.000 153 12498.75 54.85 54717.30 88888.00 2013-06-02 09:59:33.125 153 12498.73 54.90 54717.30 88888.00 2013-06-02 09:59:33.250 153 12498.65 54.88 54717.25 88888.00 2013-06-02 09:59:33.375 153 12498.52 54.83 54717.18 88888.00 2013-06-02 09:59:33.500 153 12498.40 54.88 54717.20 88888.00 2013-06-02 09:59:33.625 153 12498.40 54.95 54717.20 88888.00 2013-06-02 09:59:33.750 153 12498.38 55.02 54717.18 88888.00 2013-06-02 09:59:33.875 153 12498.27 55.02 54717.15 88888.00 2013-06-02 09:59:34.000 153 12498.23 54.98 54717.10 88888.00 2013-06-02 09:59:34.125 153 12498.20 54.95 54717.10 88888.00 2013-06-02 09:59:34.250 153 12498.20 54.98 54717.12 88888.00 2013-06-02 09:59:34.375 153 12498.20 54.98 54717.10 88888.00 2013-06-02 09:59:34.500 153 12498.12 55.00 54717.10 88888.00 2013-06-02 09:59:34.625 153 12498.10 54.95 54717.05 88888.00 2013-06-02 09:59:34.750 153 12498.08 54.85 54717.05 88888.00 2013-06-02 09:59:34.875 153 12498.08 54.80 54717.00 88888.00 2013-06-02 09:59:35.000 153 12498.12 54.77 54716.95 88888.00 2013-06-02 09:59:35.125 153 12498.05 54.73 54716.95 88888.00 2013-06-02 09:59:35.250 153 12498.00 54.70 54716.95 88888.00 2013-06-02 09:59:35.375 153 12498.00 54.67 54716.93 88888.00 2013-06-02 09:59:35.500 153 12497.98 54.58 54716.90 88888.00 2013-06-02 09:59:35.625 153 12497.92 54.50 54716.90 88888.00 2013-06-02 09:59:35.750 153 12497.90 54.48 54716.90 88888.00 2013-06-02 09:59:35.875 153 12497.88 54.40 54716.85 88888.00 2013-06-02 09:59:36.000 153 12497.88 54.33 54716.78 88888.00 2013-06-02 09:59:36.125 153 12497.92 54.30 54716.78 88888.00 2013-06-02 09:59:36.250 153 12497.92 54.23 54716.78 88888.00 2013-06-02 09:59:36.375 153 12497.92 54.23 54716.75 88888.00 2013-06-02 09:59:36.500 153 12497.90 54.17 54716.78 88888.00 2013-06-02 09:59:36.625 153 12497.95 54.23 54716.82 88888.00 2013-06-02 09:59:36.750 153 12497.98 54.27 54716.80 88888.00 2013-06-02 09:59:36.875 153 12497.92 54.20 54716.75 88888.00 2013-06-02 09:59:37.000 153 12497.90 54.17 54716.72 88888.00 2013-06-02 09:59:37.125 153 12497.92 54.17 54716.72 88888.00 2013-06-02 09:59:37.250 153 12497.92 54.12 54716.70 88888.00 2013-06-02 09:59:37.375 153 12497.90 54.10 54716.68 88888.00 2013-06-02 09:59:37.500 153 12497.88 54.08 54716.65 88888.00 2013-06-02 09:59:37.625 153 12497.92 54.12 54716.65 88888.00 2013-06-02 09:59:37.750 153 12497.95 54.15 54716.65 88888.00 2013-06-02 09:59:37.875 153 12497.92 54.12 54716.60 88888.00 2013-06-02 09:59:38.000 153 12497.83 54.08 54716.57 88888.00 2013-06-02 09:59:38.125 153 12497.80 54.10 54716.53 88888.00 2013-06-02 09:59:38.250 153 12497.77 54.12 54716.53 88888.00 2013-06-02 09:59:38.375 153 12497.83 54.17 54716.50 88888.00 2013-06-02 09:59:38.500 153 12497.85 54.23 54716.47 88888.00 2013-06-02 09:59:38.625 153 12497.90 54.27 54716.45 88888.00 2013-06-02 09:59:38.750 153 12497.92 54.33 54716.47 88888.00 2013-06-02 09:59:38.875 153 12497.95 54.35 54716.47 88888.00 2013-06-02 09:59:39.000 153 12498.00 54.38 54716.40 88888.00 2013-06-02 09:59:39.125 153 12498.05 54.35 54716.40 88888.00 2013-06-02 09:59:39.250 153 12498.02 54.42 54716.38 88888.00 2013-06-02 09:59:39.375 153 12498.12 54.42 54716.32 88888.00 2013-06-02 09:59:39.500 153 12498.20 54.42 54716.32 88888.00 2013-06-02 09:59:39.625 153 12498.25 54.42 54716.32 88888.00 2013-06-02 09:59:39.750 153 12498.33 54.50 54716.32 88888.00 2013-06-02 09:59:39.875 153 12498.42 54.52 54716.32 88888.00 2013-06-02 09:59:40.000 153 12498.42 54.52 54716.28 88888.00 2013-06-02 09:59:40.125 153 12498.42 54.55 54716.25 88888.00 2013-06-02 09:59:40.250 153 12498.45 54.52 54716.20 88888.00 2013-06-02 09:59:40.375 153 12498.58 54.52 54716.18 88888.00 2013-06-02 09:59:40.500 153 12498.70 54.62 54716.18 88888.00 2013-06-02 09:59:40.625 153 12498.83 54.65 54716.18 88888.00 2013-06-02 09:59:40.750 153 12498.90 54.65 54716.15 88888.00 2013-06-02 09:59:40.875 153 12498.98 54.65 54716.12 88888.00 2013-06-02 09:59:41.000 153 12499.02 54.58 54716.07 88888.00 2013-06-02 09:59:41.125 153 12499.08 54.58 54716.05 88888.00 2013-06-02 09:59:41.250 153 12499.10 54.58 54716.05 88888.00 2013-06-02 09:59:41.375 153 12499.17 54.60 54716.03 88888.00 2013-06-02 09:59:41.500 153 12499.23 54.67 54716.05 88888.00 2013-06-02 09:59:41.625 153 12499.25 54.65 54716.05 88888.00 2013-06-02 09:59:41.750 153 12499.30 54.62 54716.03 88888.00 2013-06-02 09:59:41.875 153 12499.30 54.58 54716.00 88888.00 2013-06-02 09:59:42.000 153 12499.35 54.55 54715.97 88888.00 2013-06-02 09:59:42.125 153 12499.42 54.58 54715.97 88888.00 2013-06-02 09:59:42.250 153 12499.48 54.58 54715.97 88888.00 2013-06-02 09:59:42.375 153 12499.45 54.55 54715.97 88888.00 2013-06-02 09:59:42.500 153 12499.38 54.52 54715.93 88888.00 2013-06-02 09:59:42.625 153 12499.38 54.52 54715.97 88888.00 2013-06-02 09:59:42.750 153 12499.40 54.55 54715.97 88888.00 2013-06-02 09:59:42.875 153 12499.45 54.52 54715.97 88888.00 2013-06-02 09:59:43.000 153 12499.40 54.50 54715.90 88888.00 2013-06-02 09:59:43.125 153 12499.42 54.50 54715.90 88888.00 2013-06-02 09:59:43.250 153 12499.48 54.55 54715.93 88888.00 2013-06-02 09:59:43.375 153 12499.48 54.55 54715.93 88888.00 2013-06-02 09:59:43.500 153 12499.52 54.58 54715.90 88888.00 2013-06-02 09:59:43.625 153 12499.50 54.62 54715.90 88888.00 2013-06-02 09:59:43.750 153 12499.48 54.65 54715.90 88888.00 2013-06-02 09:59:43.875 153 12499.48 54.70 54715.93 88888.00 2013-06-02 09:59:44.000 153 12499.48 54.75 54715.95 88888.00 2013-06-02 09:59:44.125 153 12499.45 54.80 54715.93 88888.00 2013-06-02 09:59:44.250 153 12499.40 54.88 54715.88 88888.00 2013-06-02 09:59:44.375 153 12499.42 54.95 54715.85 88888.00 2013-06-02 09:59:44.500 153 12499.45 54.98 54715.82 88888.00 2013-06-02 09:59:44.625 153 12499.58 55.05 54715.85 88888.00 2013-06-02 09:59:44.750 153 12499.65 55.15 54715.88 88888.00 2013-06-02 09:59:44.875 153 12499.62 55.17 54715.82 88888.00 2013-06-02 09:59:45.000 153 12499.52 55.23 54715.80 88888.00 2013-06-02 09:59:45.125 153 12499.60 55.27 54715.80 88888.00 2013-06-02 09:59:45.250 153 12499.67 55.40 54715.80 88888.00 2013-06-02 09:59:45.375 153 12499.67 55.55 54715.78 88888.00 2013-06-02 09:59:45.500 153 12499.67 55.70 54715.75 88888.00 2013-06-02 09:59:45.625 153 12499.73 55.80 54715.72 88888.00 2013-06-02 09:59:45.750 153 12499.75 55.88 54715.75 88888.00 2013-06-02 09:59:45.875 153 12499.77 55.98 54715.68 88888.00 2013-06-02 09:59:46.000 153 12499.75 56.10 54715.57 88888.00 2013-06-02 09:59:46.125 153 12499.73 56.25 54715.57 88888.00 2013-06-02 09:59:46.250 153 12499.73 56.40 54715.53 88888.00 2013-06-02 09:59:46.375 153 12499.80 56.58 54715.55 88888.00 2013-06-02 09:59:46.500 153 12499.90 56.77 54715.57 88888.00 2013-06-02 09:59:46.625 153 12499.95 56.92 54715.53 88888.00 2013-06-02 09:59:46.750 153 12499.98 57.10 54715.47 88888.00 2013-06-02 09:59:46.875 153 12499.98 57.25 54715.40 88888.00 2013-06-02 09:59:47.000 153 12500.05 57.52 54715.38 88888.00 2013-06-02 09:59:47.125 153 12500.10 57.73 54715.40 88888.00 2013-06-02 09:59:47.250 153 12500.08 57.90 54715.35 88888.00 2013-06-02 09:59:47.375 153 12500.10 58.05 54715.32 88888.00 2013-06-02 09:59:47.500 153 12500.12 58.27 54715.30 88888.00 2013-06-02 09:59:47.625 153 12500.17 58.45 54715.28 88888.00 2013-06-02 09:59:47.750 153 12500.23 58.65 54715.25 88888.00 2013-06-02 09:59:47.875 153 12500.25 58.90 54715.25 88888.00 2013-06-02 09:59:48.000 153 12500.20 59.10 54715.20 88888.00 2013-06-02 09:59:48.125 153 12500.23 59.27 54715.20 88888.00 2013-06-02 09:59:48.250 153 12500.17 59.42 54715.20 88888.00 2013-06-02 09:59:48.375 153 12500.10 59.58 54715.18 88888.00 2013-06-02 09:59:48.500 153 12500.05 59.73 54715.12 88888.00 2013-06-02 09:59:48.625 153 12500.10 59.83 54715.07 88888.00 2013-06-02 09:59:48.750 153 12500.02 59.92 54715.10 88888.00 2013-06-02 09:59:48.875 153 12499.98 60.02 54715.07 88888.00 2013-06-02 09:59:49.000 153 12500.02 60.12 54715.05 88888.00 2013-06-02 09:59:49.125 153 12500.00 60.20 54714.97 88888.00 2013-06-02 09:59:49.250 153 12500.00 60.27 54715.00 88888.00 2013-06-02 09:59:49.375 153 12499.98 60.35 54714.97 88888.00 2013-06-02 09:59:49.500 153 12499.98 60.42 54714.97 88888.00 2013-06-02 09:59:49.625 153 12500.00 60.45 54714.97 88888.00 2013-06-02 09:59:49.750 153 12499.98 60.38 54714.93 88888.00 2013-06-02 09:59:49.875 153 12500.00 60.40 54714.93 88888.00 2013-06-02 09:59:50.000 153 12500.05 60.38 54714.90 88888.00 2013-06-02 09:59:50.125 153 12500.12 60.35 54714.90 88888.00 2013-06-02 09:59:50.250 153 12500.17 60.25 54714.88 88888.00 2013-06-02 09:59:50.375 153 12500.25 60.25 54714.88 88888.00 2013-06-02 09:59:50.500 153 12500.33 60.15 54714.93 88888.00 2013-06-02 09:59:50.625 153 12500.38 60.02 54714.93 88888.00 2013-06-02 09:59:50.750 153 12500.42 59.90 54714.88 88888.00 2013-06-02 09:59:50.875 153 12500.38 59.77 54714.85 88888.00 2013-06-02 09:59:51.000 153 12500.33 59.60 54714.82 88888.00 2013-06-02 09:59:51.125 153 12500.42 59.48 54714.88 88888.00 2013-06-02 09:59:51.250 153 12500.52 59.38 54714.85 88888.00 2013-06-02 09:59:51.375 153 12500.52 59.23 54714.82 88888.00 2013-06-02 09:59:51.500 153 12500.50 59.10 54714.82 88888.00 2013-06-02 09:59:51.625 153 12500.50 58.95 54714.85 88888.00 2013-06-02 09:59:51.750 153 12500.58 58.88 54714.88 88888.00 2013-06-02 09:59:51.875 153 12500.67 58.77 54714.88 88888.00 2013-06-02 09:59:52.000 153 12500.65 58.62 54714.85 88888.00 2013-06-02 09:59:52.125 153 12500.60 58.45 54714.78 88888.00 2013-06-02 09:59:52.250 153 12500.58 58.27 54714.82 88888.00 2013-06-02 09:59:52.375 153 12500.52 58.20 54714.80 88888.00 2013-06-02 09:59:52.500 153 12500.48 58.05 54714.80 88888.00 2013-06-02 09:59:52.625 153 12500.52 57.92 54714.82 88888.00 2013-06-02 09:59:52.750 153 12500.48 57.83 54714.82 88888.00 2013-06-02 09:59:52.875 153 12500.45 57.73 54714.85 88888.00 2013-06-02 09:59:53.000 153 12500.45 57.58 54714.80 88888.00 2013-06-02 09:59:53.125 153 12500.42 57.50 54714.78 88888.00 2013-06-02 09:59:53.250 153 12500.48 57.42 54714.78 88888.00 2013-06-02 09:59:53.375 153 12500.50 57.33 54714.80 88888.00 2013-06-02 09:59:53.500 153 12500.50 57.25 54714.82 88888.00 2013-06-02 09:59:53.625 153 12500.48 57.17 54714.80 88888.00 2013-06-02 09:59:53.750 153 12500.45 57.12 54714.80 88888.00 2013-06-02 09:59:53.875 153 12500.40 57.02 54714.80 88888.00 2013-06-02 09:59:54.000 153 12500.50 56.92 54714.78 88888.00 2013-06-02 09:59:54.125 153 12500.60 56.92 54714.78 88888.00 2013-06-02 09:59:54.250 153 12500.62 56.90 54714.78 88888.00 2013-06-02 09:59:54.375 153 12500.60 56.90 54714.75 88888.00 2013-06-02 09:59:54.500 153 12500.62 56.90 54714.72 88888.00 2013-06-02 09:59:54.625 153 12500.60 56.95 54714.80 88888.00 2013-06-02 09:59:54.750 153 12500.58 56.95 54714.78 88888.00 2013-06-02 09:59:54.875 153 12500.52 56.95 54714.78 88888.00 2013-06-02 09:59:55.000 153 12500.50 56.98 54714.80 88888.00 2013-06-02 09:59:55.125 153 12500.48 57.02 54714.80 88888.00 2013-06-02 09:59:55.250 153 12500.42 57.00 54714.82 88888.00 2013-06-02 09:59:55.375 153 12500.30 56.98 54714.80 88888.00 2013-06-02 09:59:55.500 153 12500.23 57.02 54714.78 88888.00 2013-06-02 09:59:55.625 153 12500.15 57.10 54714.82 88888.00 2013-06-02 09:59:55.750 153 12500.10 57.15 54714.88 88888.00 2013-06-02 09:59:55.875 153 12500.00 57.15 54714.85 88888.00 2013-06-02 09:59:56.000 153 12499.88 57.17 54714.82 88888.00 2013-06-02 09:59:56.125 153 12499.77 57.20 54714.82 88888.00 2013-06-02 09:59:56.250 153 12499.67 57.20 54714.82 88888.00 2013-06-02 09:59:56.375 153 12499.70 57.30 54714.82 88888.00 2013-06-02 09:59:56.500 153 12499.62 57.27 54714.82 88888.00 2013-06-02 09:59:56.625 153 12499.58 57.25 54714.85 88888.00 2013-06-02 09:59:56.750 153 12499.50 57.23 54714.85 88888.00 2013-06-02 09:59:56.875 153 12499.52 57.30 54714.88 88888.00 2013-06-02 09:59:57.000 153 12499.50 57.30 54714.80 88888.00 2013-06-02 09:59:57.125 153 12499.45 57.27 54714.80 88888.00 2013-06-02 09:59:57.250 153 12499.40 57.33 54714.80 88888.00 2013-06-02 09:59:57.375 153 12499.38 57.38 54714.85 88888.00 2013-06-02 09:59:57.500 153 12499.30 57.35 54714.82 88888.00 2013-06-02 09:59:57.625 153 12499.38 57.35 54714.82 88888.00 2013-06-02 09:59:57.750 153 12499.48 57.35 54714.82 88888.00 2013-06-02 09:59:57.875 153 12499.50 57.35 54714.80 88888.00 2013-06-02 09:59:58.000 153 12499.52 57.33 54714.72 88888.00 2013-06-02 09:59:58.125 153 12499.55 57.33 54714.68 88888.00 2013-06-02 09:59:58.250 153 12499.58 57.38 54714.65 88888.00 2013-06-02 09:59:58.375 153 12499.58 57.40 54714.65 88888.00 2013-06-02 09:59:58.500 153 12499.62 57.48 54714.68 88888.00 2013-06-02 09:59:58.625 153 12499.70 57.50 54714.62 88888.00 2013-06-02 09:59:58.750 153 12499.73 57.55 54714.57 88888.00 2013-06-02 09:59:58.875 153 12499.73 57.62 54714.57 88888.00 2013-06-02 09:59:59.000 153 12499.83 57.70 54714.53 88888.00 2013-06-02 09:59:59.125 153 12499.88 57.77 54714.55 88888.00 2013-06-02 09:59:59.250 153 12499.92 57.83 54714.50 88888.00 2013-06-02 09:59:59.375 153 12499.92 57.90 54714.50 88888.00 2013-06-02 09:59:59.500 153 12499.95 58.05 54714.50 88888.00 2013-06-02 09:59:59.625 153 12499.98 58.12 54714.50 88888.00 2013-06-02 09:59:59.750 153 12499.92 58.23 54714.45 88888.00 2013-06-02 09:59:59.875 153 12499.92 58.30 54714.40 88888.00 2013-06-02 10:00:00.000 153 12499.92 58.35 54714.38 88888.00 2013-06-02 10:00:00.125 153 12499.95 58.40 54714.35 88888.00 2013-06-02 10:00:00.250 153 12499.98 58.45 54714.32 88888.00 2013-06-02 10:00:00.375 153 12500.05 58.55 54714.32 88888.00 2013-06-02 10:00:00.500 153 12500.12 58.65 54714.30 88888.00 2013-06-02 10:00:00.625 153 12500.20 58.67 54714.28 88888.00 2013-06-02 10:00:00.750 153 12500.25 58.75 54714.25 88888.00 2013-06-02 10:00:00.875 153 12500.30 58.77 54714.22 88888.00 2013-06-02 10:00:01.000 153 12500.38 58.83 54714.20 88888.00 2013-06-02 10:00:01.125 153 12500.45 58.85 54714.12 88888.00 2013-06-02 10:00:01.250 153 12500.50 58.88 54714.12 88888.00 2013-06-02 10:00:01.375 153 12500.62 58.90 54714.07 88888.00 2013-06-02 10:00:01.500 153 12500.73 58.90 54714.05 88888.00 2013-06-02 10:00:01.625 153 12500.70 58.90 54714.03 88888.00 2013-06-02 10:00:01.750 153 12500.75 58.92 54714.03 88888.00 2013-06-02 10:00:01.875 153 12500.83 58.95 54714.00 88888.00 2013-06-02 10:00:02.000 153 12500.77 58.92 54713.97 88888.00 2013-06-02 10:00:02.125 153 12500.75 58.90 54713.95 88888.00 2013-06-02 10:00:02.250 153 12500.83 58.92 54713.97 88888.00 2013-06-02 10:00:02.375 153 12500.80 58.90 54713.93 88888.00 2013-06-02 10:00:02.500 153 12500.67 58.85 54713.90 88888.00 2013-06-02 10:00:02.625 153 12500.70 58.90 54713.85 88888.00 2013-06-02 10:00:02.750 153 12500.77 58.92 54713.88 88888.00 2013-06-02 10:00:02.875 153 12500.85 58.85 54713.85 88888.00 2013-06-02 10:00:03.000 153 12500.85 58.77 54713.82 88888.00 2013-06-02 10:00:03.125 153 12500.85 58.77 54713.82 88888.00 2013-06-02 10:00:03.250 153 12500.73 58.70 54713.80 88888.00 2013-06-02 10:00:03.375 153 12500.60 58.65 54713.80 88888.00 2013-06-02 10:00:03.500 153 12500.55 58.62 54713.80 88888.00 2013-06-02 10:00:03.625 153 12500.52 58.55 54713.78 88888.00 2013-06-02 10:00:03.750 153 12500.48 58.50 54713.80 88888.00 2013-06-02 10:00:03.875 153 12500.42 58.50 54713.80 88888.00 2013-06-02 10:00:04.000 153 12500.40 58.42 54713.82 88888.00 2013-06-02 10:00:04.125 153 12500.27 58.30 54713.78 88888.00 2013-06-02 10:00:04.250 153 12500.17 58.20 54713.80 88888.00 2013-06-02 10:00:04.375 153 12500.15 58.23 54713.82 88888.00 2013-06-02 10:00:04.500 153 12500.15 58.23 54713.82 88888.00 2013-06-02 10:00:04.625 153 12500.08 58.15 54713.88 88888.00 2013-06-02 10:00:04.750 153 12500.05 58.02 54713.85 88888.00 2013-06-02 10:00:04.875 153 12500.00 57.95 54713.85 88888.00 2013-06-02 10:00:05.000 153 12499.92 57.85 54713.88 88888.00 2013-06-02 10:00:05.125 153 12499.92 57.75 54713.90 88888.00 2013-06-02 10:00:05.250 153 12499.88 57.67 54713.95 88888.00 2013-06-02 10:00:05.375 153 12499.80 57.60 54713.93 88888.00 2013-06-02 10:00:05.500 153 12499.73 57.58 54713.93 88888.00 2013-06-02 10:00:05.625 153 12499.67 57.50 54713.93 88888.00 2013-06-02 10:00:05.750 153 12499.58 57.42 54713.97 88888.00 2013-06-02 10:00:05.875 153 12499.42 57.33 54713.97 88888.00 2013-06-02 10:00:06.000 153 12499.35 57.23 54714.00 88888.00 2013-06-02 10:00:06.125 153 12499.27 57.17 54714.05 88888.00 2013-06-02 10:00:06.250 153 12499.17 57.05 54714.00 88888.00 2013-06-02 10:00:06.375 153 12499.12 56.98 54714.00 88888.00 2013-06-02 10:00:06.500 153 12499.02 56.92 54713.97 88888.00 2013-06-02 10:00:06.625 153 12498.95 56.88 54714.03 88888.00 2013-06-02 10:00:06.750 153 12498.90 56.80 54714.07 88888.00 2013-06-02 10:00:06.875 153 12498.73 56.75 54714.07 88888.00 2013-06-02 10:00:07.000 153 12498.58 56.70 54714.10 88888.00 2013-06-02 10:00:07.125 153 12498.48 56.65 54714.10 88888.00 2013-06-02 10:00:07.250 153 12498.40 56.58 54714.10 88888.00 2013-06-02 10:00:07.375 153 12498.35 56.58 54714.12 88888.00 2013-06-02 10:00:07.500 153 12498.20 56.50 54714.15 88888.00 2013-06-02 10:00:07.625 153 12498.02 56.42 54714.12 88888.00 2013-06-02 10:00:07.750 153 12497.92 56.38 54714.15 88888.00 2013-06-02 10:00:07.875 153 12497.90 56.35 54714.15 88888.00 2013-06-02 10:00:08.000 153 12497.88 56.27 54714.18 88888.00 2013-06-02 10:00:08.125 153 12497.73 56.23 54714.18 88888.00 2013-06-02 10:00:08.250 153 12497.52 56.17 54714.20 88888.00 2013-06-02 10:00:08.375 153 12497.45 56.20 54714.20 88888.00 2013-06-02 10:00:08.500 153 12497.30 56.20 54714.18 88888.00 2013-06-02 10:00:08.625 153 12497.23 56.20 54714.22 88888.00 2013-06-02 10:00:08.750 153 12497.17 56.30 54714.25 88888.00 2013-06-02 10:00:08.875 153 12497.15 56.38 54714.25 88888.00 2013-06-02 10:00:09.000 153 12497.12 56.30 54714.18 88888.00 2013-06-02 10:00:09.125 153 12497.10 56.30 54714.18 88888.00 2013-06-02 10:00:09.250 153 12497.02 56.35 54714.15 88888.00 2013-06-02 10:00:09.375 153 12497.02 56.42 54714.18 88888.00 2013-06-02 10:00:09.500 153 12497.00 56.55 54714.18 88888.00 2013-06-02 10:00:09.625 153 12496.92 56.52 54714.18 88888.00 2013-06-02 10:00:09.750 153 12496.88 56.55 54714.18 88888.00 2013-06-02 10:00:09.875 153 12496.83 56.58 54714.18 88888.00 2013-06-02 10:00:10.000 153 12496.88 56.62 54714.15 88888.00 2013-06-02 10:00:10.125 153 12496.85 56.70 54714.15 88888.00 2013-06-02 10:00:10.250 153 12496.75 56.70 54714.15 88888.00 2013-06-02 10:00:10.375 153 12496.80 56.77 54714.15 88888.00 2013-06-02 10:00:10.500 153 12496.83 56.77 54714.10 88888.00 2013-06-02 10:00:10.625 153 12496.85 56.83 54714.12 88888.00 2013-06-02 10:00:10.750 153 12496.90 56.85 54714.12 88888.00 2013-06-02 10:00:10.875 153 12496.88 56.85 54714.10 88888.00 2013-06-02 10:00:11.000 153 12496.90 56.95 54714.10 88888.00 2013-06-02 10:00:11.125 153 12496.90 56.92 54714.05 88888.00 2013-06-02 10:00:11.250 153 12496.88 56.88 54714.03 88888.00 2013-06-02 10:00:11.375 153 12496.85 56.92 54714.03 88888.00 2013-06-02 10:00:11.500 153 12496.85 56.98 54714.05 88888.00 2013-06-02 10:00:11.625 153 12496.85 57.02 54714.07 88888.00 2013-06-02 10:00:11.750 153 12496.85 57.08 54714.07 88888.00 2013-06-02 10:00:11.875 153 12496.77 57.08 54714.05 88888.00 2013-06-02 10:00:12.000 153 12496.77 57.10 54714.05 88888.00 2013-06-02 10:00:12.125 153 12496.77 57.17 54714.05 88888.00 2013-06-02 10:00:12.250 153 12496.75 57.15 54714.03 88888.00 2013-06-02 10:00:12.375 153 12496.83 57.20 54714.05 88888.00 2013-06-02 10:00:12.500 153 12496.88 57.25 54714.07 88888.00 2013-06-02 10:00:12.625 153 12496.80 57.25 54714.05 88888.00 2013-06-02 10:00:12.750 153 12496.80 57.30 54714.07 88888.00 2013-06-02 10:00:12.875 153 12496.85 57.33 54714.07 88888.00 2013-06-02 10:00:13.000 153 12496.83 57.30 54714.00 88888.00 2013-06-02 10:00:13.125 153 12496.77 57.25 54714.05 88888.00 2013-06-02 10:00:13.250 153 12496.62 57.30 54714.05 88888.00 2013-06-02 10:00:13.375 153 12496.50 57.33 54714.07 88888.00 2013-06-02 10:00:13.500 153 12496.42 57.38 54714.07 88888.00 2013-06-02 10:00:13.625 153 12496.30 57.42 54714.10 88888.00 2013-06-02 10:00:13.750 153 12496.10 57.50 54714.12 88888.00 2013-06-02 10:00:13.875 153 12495.83 57.50 54714.15 88888.00 2013-06-02 10:00:14.000 153 12495.55 57.48 54714.12 88888.00 2013-06-02 10:00:14.125 153 12495.38 57.55 54714.15 88888.00 2013-06-02 10:00:14.250 153 12495.23 57.62 54714.22 88888.00 2013-06-02 10:00:14.375 153 12495.10 57.65 54714.25 88888.00 2013-06-02 10:00:14.500 153 12494.85 57.62 54714.22 88888.00 2013-06-02 10:00:14.625 153 12494.62 57.67 54714.25 88888.00 2013-06-02 10:00:14.750 153 12494.48 57.75 54714.28 88888.00 2013-06-02 10:00:14.875 153 12494.35 57.77 54714.28 88888.00 2013-06-02 10:00:15.000 153 12494.23 57.83 54714.32 88888.00 2013-06-02 10:00:15.125 153 12494.10 57.88 54714.32 88888.00 2013-06-02 10:00:15.250 153 12493.88 57.85 54714.30 88888.00 2013-06-02 10:00:15.375 153 12493.67 57.83 54714.30 88888.00 2013-06-02 10:00:15.500 153 12493.52 57.83 54714.30 88888.00 2013-06-02 10:00:15.625 153 12493.35 57.85 54714.30 88888.00 2013-06-02 10:00:15.750 153 12493.25 57.88 54714.32 88888.00 2013-06-02 10:00:15.875 153 12493.12 57.95 54714.35 88888.00 2013-06-02 10:00:16.000 153 12493.05 58.00 54714.40 88888.00 2013-06-02 10:00:16.125 153 12493.00 58.05 54714.40 88888.00 2013-06-02 10:00:16.250 153 12492.88 58.02 54714.40 88888.00 2013-06-02 10:00:16.375 153 12492.80 58.05 54714.40 88888.00 2013-06-02 10:00:16.500 153 12492.70 58.05 54714.43 88888.00 2013-06-02 10:00:16.625 153 12492.65 58.08 54714.47 88888.00 2013-06-02 10:00:16.750 153 12492.52 58.05 54714.50 88888.00 2013-06-02 10:00:16.875 153 12492.38 58.02 54714.50 88888.00 2013-06-02 10:00:17.000 153 12492.38 58.00 54714.50 88888.00 2013-06-02 10:00:17.125 153 12492.25 58.00 54714.50 88888.00 2013-06-02 10:00:17.250 153 12492.15 57.95 54714.47 88888.00 2013-06-02 10:00:17.375 153 12492.10 57.90 54714.47 88888.00 2013-06-02 10:00:17.500 153 12492.12 57.95 54714.53 88888.00 2013-06-02 10:00:17.625 153 12492.10 57.95 54714.57 88888.00 2013-06-02 10:00:17.750 153 12491.98 57.92 54714.57 88888.00 2013-06-02 10:00:17.875 153 12491.98 57.90 54714.60 88888.00 2013-06-02 10:00:18.000 153 12492.02 57.85 54714.62 88888.00 2013-06-02 10:00:18.125 153 12492.02 57.77 54714.60 88888.00 2013-06-02 10:00:18.250 153 12491.98 57.70 54714.62 88888.00 2013-06-02 10:00:18.375 153 12491.98 57.70 54714.62 88888.00 2013-06-02 10:00:18.500 153 12491.95 57.65 54714.62 88888.00 2013-06-02 10:00:18.625 153 12491.98 57.58 54714.62 88888.00 2013-06-02 10:00:18.750 153 12491.95 57.55 54714.68 88888.00 2013-06-02 10:00:18.875 153 12491.92 57.50 54714.70 88888.00 2013-06-02 10:00:19.000 153 12491.95 57.38 54714.68 88888.00 2013-06-02 10:00:19.125 153 12491.98 57.25 54714.68 88888.00 2013-06-02 10:00:19.250 153 12491.95 57.08 54714.62 88888.00 2013-06-02 10:00:19.375 153 12492.02 57.00 54714.68 88888.00 2013-06-02 10:00:19.500 153 12492.05 56.95 54714.68 88888.00 2013-06-02 10:00:19.625 153 12492.12 56.88 54714.68 88888.00 2013-06-02 10:00:19.750 153 12492.10 56.77 54714.70 88888.00 2013-06-02 10:00:19.875 153 12492.08 56.70 54714.70 88888.00 2013-06-02 10:00:20.000 153 12492.23 56.65 54714.75 88888.00 2013-06-02 10:00:20.125 153 12492.33 56.58 54714.80 88888.00 2013-06-02 10:00:20.250 153 12492.38 56.42 54714.80 88888.00 2013-06-02 10:00:20.375 153 12492.55 56.42 54714.78 88888.00 2013-06-02 10:00:20.500 153 12492.62 56.40 54714.78 88888.00 2013-06-02 10:00:20.625 153 12492.62 56.33 54714.78 88888.00 2013-06-02 10:00:20.750 153 12492.62 56.20 54714.80 88888.00 2013-06-02 10:00:20.875 153 12492.65 56.10 54714.78 88888.00 2013-06-02 10:00:21.000 153 12492.70 56.08 54714.78 88888.00 2013-06-02 10:00:21.125 153 12492.73 56.05 54714.80 88888.00 2013-06-02 10:00:21.250 153 12492.73 56.00 54714.82 88888.00 2013-06-02 10:00:21.375 153 12492.75 55.98 54714.82 88888.00 2013-06-02 10:00:21.500 153 12492.70 55.92 54714.82 88888.00 2013-06-02 10:00:21.625 153 12492.65 55.92 54714.82 88888.00 2013-06-02 10:00:21.750 153 12492.65 55.88 54714.82 88888.00 2013-06-02 10:00:21.875 153 12492.67 55.85 54714.88 88888.00 2013-06-02 10:00:22.000 153 12492.70 55.83 54714.85 88888.00 2013-06-02 10:00:22.125 153 12492.73 55.77 54714.82 88888.00 2013-06-02 10:00:22.250 153 12492.73 55.73 54714.85 88888.00 2013-06-02 10:00:22.375 153 12492.73 55.73 54714.82 88888.00 2013-06-02 10:00:22.500 153 12492.67 55.70 54714.85 88888.00 2013-06-02 10:00:22.625 153 12492.62 55.70 54714.88 88888.00 2013-06-02 10:00:22.750 153 12492.52 55.73 54714.90 88888.00 2013-06-02 10:00:22.875 153 12492.52 55.73 54714.90 88888.00 2013-06-02 10:00:23.000 153 12492.45 55.67 54714.90 88888.00 2013-06-02 10:00:23.125 153 12492.48 55.67 54714.90 88888.00 2013-06-02 10:00:23.250 153 12492.55 55.65 54714.95 88888.00 2013-06-02 10:00:23.375 153 12492.58 55.65 54714.93 88888.00 2013-06-02 10:00:23.500 153 12492.58 55.67 54714.90 88888.00 2013-06-02 10:00:23.625 153 12492.58 55.73 54714.90 88888.00 2013-06-02 10:00:23.750 153 12492.55 55.67 54714.95 88888.00 2013-06-02 10:00:23.875 153 12492.38 55.65 54714.93 88888.00 2013-06-02 10:00:24.000 153 12492.35 55.65 54714.90 88888.00 2013-06-02 10:00:24.125 153 12492.30 55.65 54714.88 88888.00 2013-06-02 10:00:24.250 153 12492.30 55.65 54714.88 88888.00 2013-06-02 10:00:24.375 153 12492.35 55.67 54714.90 88888.00 2013-06-02 10:00:24.500 153 12492.25 55.67 54714.90 88888.00 2013-06-02 10:00:24.625 153 12492.15 55.67 54714.88 88888.00 2013-06-02 10:00:24.750 153 12492.12 55.70 54714.88 88888.00 2013-06-02 10:00:24.875 153 12492.15 55.75 54714.88 88888.00 2013-06-02 10:00:25.000 153 12492.02 55.80 54714.85 88888.00 2013-06-02 10:00:25.125 153 12492.00 55.77 54714.85 88888.00 2013-06-02 10:00:25.250 153 12492.00 55.85 54714.85 88888.00 2013-06-02 10:00:25.375 153 12491.98 55.90 54714.85 88888.00 2013-06-02 10:00:25.500 153 12491.95 55.90 54714.85 88888.00 2013-06-02 10:00:25.625 153 12491.95 55.98 54714.82 88888.00 2013-06-02 10:00:25.750 153 12491.90 56.00 54714.85 88888.00 2013-06-02 10:00:25.875 153 12491.77 56.00 54714.82 88888.00 2013-06-02 10:00:26.000 153 12491.70 56.02 54714.82 88888.00 2013-06-02 10:00:26.125 153 12491.70 56.08 54714.82 88888.00 2013-06-02 10:00:26.250 153 12491.70 56.08 54714.78 88888.00 2013-06-02 10:00:26.375 153 12491.65 56.10 54714.78 88888.00 2013-06-02 10:00:26.500 153 12491.60 56.17 54714.80 88888.00 2013-06-02 10:00:26.625 153 12491.67 56.23 54714.82 88888.00 2013-06-02 10:00:26.750 153 12491.70 56.25 54714.82 88888.00 2013-06-02 10:00:26.875 153 12491.67 56.25 54714.80 88888.00 2013-06-02 10:00:27.000 153 12491.55 56.30 54714.80 88888.00 2013-06-02 10:00:27.125 153 12491.45 56.33 54714.80 88888.00 2013-06-02 10:00:27.250 153 12491.45 56.33 54714.82 88888.00 2013-06-02 10:00:27.375 153 12491.52 56.33 54714.82 88888.00 2013-06-02 10:00:27.500 153 12491.55 56.38 54714.82 88888.00 2013-06-02 10:00:27.625 153 12491.60 56.38 54714.82 88888.00 2013-06-02 10:00:27.750 153 12491.62 56.38 54714.82 88888.00 2013-06-02 10:00:27.875 153 12491.55 56.33 54714.80 88888.00 2013-06-02 10:00:28.000 153 12491.48 56.33 54714.80 88888.00 2013-06-02 10:00:28.125 153 12491.42 56.30 54714.82 88888.00 2013-06-02 10:00:28.250 153 12491.35 56.30 54714.82 88888.00 2013-06-02 10:00:28.375 153 12491.42 56.30 54714.82 88888.00 2013-06-02 10:00:28.500 153 12491.40 56.27 54714.85 88888.00 2013-06-02 10:00:28.625 153 12491.30 56.17 54714.90 88888.00 2013-06-02 10:00:28.750 153 12491.33 56.17 54714.90 88888.00 2013-06-02 10:00:28.875 153 12491.27 56.17 54714.88 88888.00 2013-06-02 10:00:29.000 153 12491.23 56.15 54714.88 88888.00 2013-06-02 10:00:29.125 153 12491.23 56.20 54714.95 88888.00 2013-06-02 10:00:29.250 153 12491.17 56.17 54714.97 88888.00 2013-06-02 10:00:29.375 153 12491.20 56.23 54715.03 88888.00 2013-06-02 10:00:29.500 153 12491.25 56.17 54715.03 88888.00 2013-06-02 10:00:29.625 153 12491.15 56.15 54715.03 88888.00 2013-06-02 10:00:29.750 153 12491.05 56.08 54714.95 88888.00 2013-06-02 10:00:29.875 153 12491.05 56.00 54715.00 88888.00 2013-06-02 10:00:30.000 153 12491.02 56.05 54715.03 88888.00 2013-06-02 10:00:30.125 153 12491.08 56.05 54715.03 88888.00 2013-06-02 10:00:30.250 153 12491.00 56.00 54715.05 88888.00 2013-06-02 10:00:30.375 153 12490.95 56.02 54715.07 88888.00 2013-06-02 10:00:30.500 153 12490.92 55.98 54715.07 88888.00 2013-06-02 10:00:30.625 153 12490.92 55.92 54715.05 88888.00 2013-06-02 10:00:30.750 153 12490.95 55.90 54715.07 88888.00 2013-06-02 10:00:30.875 153 12490.98 55.85 54715.07 88888.00 2013-06-02 10:00:31.000 153 12490.90 55.77 54715.05 88888.00 2013-06-02 10:00:31.125 153 12490.90 55.73 54715.05 88888.00 2013-06-02 10:00:31.250 153 12490.92 55.75 54715.10 88888.00 2013-06-02 10:00:31.375 153 12490.92 55.70 54715.05 88888.00 2013-06-02 10:00:31.500 153 12490.95 55.67 54715.05 88888.00 2013-06-02 10:00:31.625 153 12490.98 55.70 54715.07 88888.00 2013-06-02 10:00:31.750 153 12491.02 55.70 54715.07 88888.00 2013-06-02 10:00:31.875 153 12491.08 55.62 54715.07 88888.00 2013-06-02 10:00:32.000 153 12491.10 55.52 54715.00 88888.00 2013-06-02 10:00:32.125 153 12491.08 55.50 54715.00 88888.00 2013-06-02 10:00:32.250 153 12491.02 55.50 54714.97 88888.00 2013-06-02 10:00:32.375 153 12491.05 55.52 54714.95 88888.00 2013-06-02 10:00:32.500 153 12491.00 55.50 54714.93 88888.00 2013-06-02 10:00:32.625 153 12491.05 55.48 54714.93 88888.00 2013-06-02 10:00:32.750 153 12491.15 55.45 54714.95 88888.00 2013-06-02 10:00:32.875 153 12491.17 55.38 54714.88 88888.00 2013-06-02 10:00:33.000 153 12491.20 55.38 54714.88 88888.00 2013-06-02 10:00:33.125 153 12491.27 55.40 54714.88 88888.00 2013-06-02 10:00:33.250 153 12491.30 55.40 54714.88 88888.00 2013-06-02 10:00:33.375 153 12491.30 55.38 54714.88 88888.00 2013-06-02 10:00:33.500 153 12491.27 55.33 54714.80 88888.00 2013-06-02 10:00:33.625 153 12491.25 55.30 54714.80 88888.00 2013-06-02 10:00:33.750 153 12491.23 55.23 54714.78 88888.00 2013-06-02 10:00:33.875 153 12491.25 55.20 54714.75 88888.00 2013-06-02 10:00:34.000 153 12491.27 55.15 54714.72 88888.00 2013-06-02 10:00:34.125 153 12491.33 55.12 54714.72 88888.00 2013-06-02 10:00:34.250 153 12491.30 55.08 54714.62 88888.00 2013-06-02 10:00:34.375 153 12491.38 55.05 54714.60 88888.00 2013-06-02 10:00:34.500 153 12491.35 55.00 54714.57 88888.00 2013-06-02 10:00:34.625 153 12491.27 54.95 54714.55 88888.00 2013-06-02 10:00:34.750 153 12491.40 54.92 54714.57 88888.00 2013-06-02 10:00:34.875 153 12491.45 54.90 54714.53 88888.00 2013-06-02 10:00:35.000 153 12491.40 54.85 54714.50 88888.00 2013-06-02 10:00:35.125 153 12491.40 54.85 54714.47 88888.00 2013-06-02 10:00:35.250 153 12491.42 54.88 54714.50 88888.00 2013-06-02 10:00:35.375 153 12491.42 54.85 54714.45 88888.00 2013-06-02 10:00:35.500 153 12491.45 54.80 54714.40 88888.00 2013-06-02 10:00:35.625 153 12491.52 54.77 54714.38 88888.00 2013-06-02 10:00:35.750 153 12491.58 54.73 54714.32 88888.00 2013-06-02 10:00:35.875 153 12491.58 54.75 54714.32 88888.00 2013-06-02 10:00:36.000 153 12491.55 54.73 54714.30 88888.00 2013-06-02 10:00:36.125 153 12491.52 54.70 54714.30 88888.00 2013-06-02 10:00:36.250 153 12491.55 54.70 54714.28 88888.00 2013-06-02 10:00:36.375 153 12491.58 54.67 54714.25 88888.00 2013-06-02 10:00:36.500 153 12491.52 54.60 54714.22 88888.00 2013-06-02 10:00:36.625 153 12491.50 54.58 54714.15 88888.00 2013-06-02 10:00:36.750 153 12491.50 54.52 54714.10 88888.00 2013-06-02 10:00:36.875 153 12491.48 54.55 54714.10 88888.00 2013-06-02 10:00:37.000 153 12491.45 54.55 54714.12 88888.00 2013-06-02 10:00:37.125 153 12491.38 54.52 54714.12 88888.00 2013-06-02 10:00:37.250 153 12491.33 54.58 54714.10 88888.00 2013-06-02 10:00:37.375 153 12491.30 54.52 54714.05 88888.00 2013-06-02 10:00:37.500 153 12491.27 54.50 54714.05 88888.00 2013-06-02 10:00:37.625 153 12491.27 54.50 54714.05 88888.00 2013-06-02 10:00:37.750 153 12491.20 54.45 54714.00 88888.00 2013-06-02 10:00:37.875 153 12491.17 54.40 54713.95 88888.00 2013-06-02 10:00:38.000 153 12491.05 54.35 54713.90 88888.00 2013-06-02 10:00:38.125 153 12491.00 54.35 54713.90 88888.00 2013-06-02 10:00:38.250 153 12490.95 54.30 54713.90 88888.00 2013-06-02 10:00:38.375 153 12490.98 54.30 54713.90 88888.00 2013-06-02 10:00:38.500 153 12490.88 54.27 54713.88 88888.00 2013-06-02 10:00:38.625 153 12490.75 54.20 54713.85 88888.00 2013-06-02 10:00:38.750 153 12490.65 54.20 54713.82 88888.00 2013-06-02 10:00:38.875 153 12490.55 54.12 54713.80 88888.00 2013-06-02 10:00:39.000 153 12490.48 54.15 54713.78 88888.00 2013-06-02 10:00:39.125 153 12490.40 54.10 54713.78 88888.00 2013-06-02 10:00:39.250 153 12490.25 54.05 54713.75 88888.00 2013-06-02 10:00:39.375 153 12490.23 54.10 54713.78 88888.00 2013-06-02 10:00:39.500 153 12490.15 54.10 54713.78 88888.00 2013-06-02 10:00:39.625 153 12490.02 54.05 54713.72 88888.00 2013-06-02 10:00:39.750 153 12489.95 54.02 54713.72 88888.00 2013-06-02 10:00:39.875 153 12489.85 54.05 54713.75 88888.00 2013-06-02 10:00:40.000 153 12489.80 54.05 54713.70 88888.00 2013-06-02 10:00:40.125 153 12489.67 54.02 54713.70 88888.00 2013-06-02 10:00:40.250 153 12489.67 54.02 54713.68 88888.00 2013-06-02 10:00:40.375 153 12489.65 54.05 54713.68 88888.00 2013-06-02 10:00:40.500 153 12489.60 54.00 54713.68 88888.00 2013-06-02 10:00:40.625 153 12489.58 54.00 54713.65 88888.00 2013-06-02 10:00:40.750 153 12489.58 54.02 54713.62 88888.00 2013-06-02 10:00:40.875 153 12489.50 54.02 54713.60 88888.00 2013-06-02 10:00:41.000 153 12489.45 54.02 54713.57 88888.00 2013-06-02 10:00:41.125 153 12489.45 54.08 54713.57 88888.00 2013-06-02 10:00:41.250 153 12489.50 54.12 54713.55 88888.00 2013-06-02 10:00:41.375 153 12489.52 54.20 54713.55 88888.00 2013-06-02 10:00:41.500 153 12489.50 54.25 54713.47 88888.00 2013-06-02 10:00:41.625 153 12489.52 54.33 54713.45 88888.00 2013-06-02 10:00:41.750 153 12489.52 54.42 54713.43 88888.00 2013-06-02 10:00:41.875 153 12489.55 54.48 54713.43 88888.00 2013-06-02 10:00:42.000 153 12489.60 54.65 54713.43 88888.00 2013-06-02 10:00:42.125 153 12489.60 54.77 54713.43 88888.00 2013-06-02 10:00:42.250 153 12489.62 54.90 54713.35 88888.00 2013-06-02 10:00:42.375 153 12489.62 55.00 54713.30 88888.00 2013-06-02 10:00:42.500 153 12489.65 55.12 54713.25 88888.00 2013-06-02 10:00:42.625 153 12489.67 55.27 54713.25 88888.00 2013-06-02 10:00:42.750 153 12489.62 55.45 54713.28 88888.00 2013-06-02 10:00:42.875 153 12489.65 55.62 54713.30 88888.00 2013-06-02 10:00:43.000 153 12489.60 55.70 54713.25 88888.00 2013-06-02 10:00:43.125 153 12489.50 55.73 54713.20 88888.00 2013-06-02 10:00:43.250 153 12489.42 55.80 54713.15 88888.00 2013-06-02 10:00:43.375 153 12489.45 55.98 54713.18 88888.00 2013-06-02 10:00:43.500 153 12489.42 56.15 54713.22 88888.00 2013-06-02 10:00:43.625 153 12489.30 56.23 54713.15 88888.00 2013-06-02 10:00:43.750 153 12489.23 56.33 54713.12 88888.00 2013-06-02 10:00:43.875 153 12489.20 56.50 54713.12 88888.00 2013-06-02 10:00:44.000 153 12489.10 56.62 54713.15 88888.00 2013-06-02 10:00:44.125 153 12488.88 56.73 54713.15 88888.00 2013-06-02 10:00:44.250 153 12488.80 56.80 54713.07 88888.00 2013-06-02 10:00:44.375 153 12488.75 56.90 54713.07 88888.00 2013-06-02 10:00:44.500 153 12488.62 57.02 54713.07 88888.00 2013-06-02 10:00:44.625 153 12488.52 57.12 54713.05 88888.00 2013-06-02 10:00:44.750 153 12488.42 57.23 54713.05 88888.00 2013-06-02 10:00:44.875 153 12488.35 57.33 54713.05 88888.00 2013-06-02 10:00:45.000 153 12488.25 57.42 54713.03 88888.00 2013-06-02 10:00:45.125 153 12488.10 57.52 54713.05 88888.00 2013-06-02 10:00:45.250 153 12488.00 57.60 54713.00 88888.00 2013-06-02 10:00:45.375 153 12487.95 57.70 54713.00 88888.00 2013-06-02 10:00:45.500 153 12487.80 57.75 54712.97 88888.00 2013-06-02 10:00:45.625 153 12487.80 57.80 54712.97 88888.00 2013-06-02 10:00:45.750 153 12487.75 57.85 54712.95 88888.00 2013-06-02 10:00:45.875 153 12487.58 57.88 54712.95 88888.00 2013-06-02 10:00:46.000 153 12487.42 57.90 54712.97 88888.00 2013-06-02 10:00:46.125 153 12487.30 57.98 54713.00 88888.00 2013-06-02 10:00:46.250 153 12487.20 57.98 54713.03 88888.00 2013-06-02 10:00:46.375 153 12487.15 57.95 54712.97 88888.00 2013-06-02 10:00:46.500 153 12487.05 57.92 54712.95 88888.00 2013-06-02 10:00:46.625 153 12487.00 57.95 54712.95 88888.00 2013-06-02 10:00:46.750 153 12486.95 57.92 54712.97 88888.00 2013-06-02 10:00:46.875 153 12486.95 58.00 54713.00 88888.00 2013-06-02 10:00:47.000 153 12486.83 58.02 54713.03 88888.00 2013-06-02 10:00:47.125 153 12486.67 57.98 54713.05 88888.00 2013-06-02 10:00:47.250 153 12486.50 57.95 54713.03 88888.00 2013-06-02 10:00:47.375 153 12486.42 57.95 54713.00 88888.00 2013-06-02 10:00:47.500 153 12486.42 58.00 54713.00 88888.00 2013-06-02 10:00:47.625 153 12486.38 58.08 54713.00 88888.00 2013-06-02 10:00:47.750 153 12486.27 58.08 54713.00 88888.00 2013-06-02 10:00:47.875 153 12486.10 58.12 54712.95 88888.00 2013-06-02 10:00:48.000 153 12485.95 58.15 54712.95 88888.00 2013-06-02 10:00:48.125 153 12485.90 58.15 54712.97 88888.00 2013-06-02 10:00:48.250 153 12485.77 58.20 54712.97 88888.00 2013-06-02 10:00:48.375 153 12485.67 58.25 54712.95 88888.00 2013-06-02 10:00:48.500 153 12485.60 58.33 54713.00 88888.00 2013-06-02 10:00:48.625 153 12485.55 58.38 54713.00 88888.00 2013-06-02 10:00:48.750 153 12485.38 58.38 54713.03 88888.00 2013-06-02 10:00:48.875 153 12485.30 58.42 54713.07 88888.00 2013-06-02 10:00:49.000 153 12485.20 58.48 54713.07 88888.00 2013-06-02 10:00:49.125 153 12485.05 58.50 54713.07 88888.00 2013-06-02 10:00:49.250 153 12484.90 58.52 54713.05 88888.00 2013-06-02 10:00:49.375 153 12484.85 58.52 54713.07 88888.00 2013-06-02 10:00:49.500 153 12484.75 58.58 54713.05 88888.00 2013-06-02 10:00:49.625 153 12484.65 58.58 54713.05 88888.00 2013-06-02 10:00:49.750 153 12484.52 58.60 54713.07 88888.00 2013-06-02 10:00:49.875 153 12484.38 58.58 54713.10 88888.00 2013-06-02 10:00:50.000 153 12484.23 58.58 54713.10 88888.00 2013-06-02 10:00:50.125 153 12484.10 58.58 54713.10 88888.00 2013-06-02 10:00:50.250 153 12483.98 58.55 54713.10 88888.00 2013-06-02 10:00:50.375 153 12483.92 58.52 54713.15 88888.00 2013-06-02 10:00:50.500 153 12483.83 58.48 54713.18 88888.00 2013-06-02 10:00:50.625 153 12483.62 58.40 54713.18 88888.00 2013-06-02 10:00:50.750 153 12483.45 58.35 54713.20 88888.00 2013-06-02 10:00:50.875 153 12483.33 58.30 54713.22 88888.00 2013-06-02 10:00:51.000 153 12483.20 58.30 54713.28 88888.00 2013-06-02 10:00:51.125 153 12483.10 58.33 54713.30 88888.00 2013-06-02 10:00:51.250 153 12482.95 58.20 54713.30 88888.00 2013-06-02 10:00:51.375 153 12482.83 58.12 54713.28 88888.00 2013-06-02 10:00:51.500 153 12482.73 58.10 54713.32 88888.00 2013-06-02 10:00:51.625 153 12482.62 58.10 54713.43 88888.00 2013-06-02 10:00:51.750 153 12482.50 58.02 54713.43 88888.00 2013-06-02 10:00:51.875 153 12482.38 57.92 54713.40 88888.00 2013-06-02 10:00:52.000 153 12482.27 57.85 54713.43 88888.00 2013-06-02 10:00:52.125 153 12482.23 57.77 54713.45 88888.00 2013-06-02 10:00:52.250 153 12482.12 57.62 54713.53 88888.00 2013-06-02 10:00:52.375 153 12482.08 57.58 54713.53 88888.00 2013-06-02 10:00:52.500 153 12482.00 57.50 54713.53 88888.00 2013-06-02 10:00:52.625 153 12481.95 57.45 54713.55 88888.00 2013-06-02 10:00:52.750 153 12481.92 57.38 54713.60 88888.00 2013-06-02 10:00:52.875 153 12481.77 57.27 54713.60 88888.00 2013-06-02 10:00:53.000 153 12481.67 57.17 54713.60 88888.00 2013-06-02 10:00:53.125 153 12481.65 57.05 54713.60 88888.00 2013-06-02 10:00:53.250 153 12481.65 56.92 54713.65 88888.00 2013-06-02 10:00:53.375 153 12481.62 56.83 54713.68 88888.00 2013-06-02 10:00:53.500 153 12481.52 56.75 54713.68 88888.00 2013-06-02 10:00:53.625 153 12481.48 56.70 54713.72 88888.00 2013-06-02 10:00:53.750 153 12481.45 56.62 54713.75 88888.00 2013-06-02 10:00:53.875 153 12481.40 56.55 54713.75 88888.00 2013-06-02 10:00:54.000 153 12481.30 56.48 54713.78 88888.00 2013-06-02 10:00:54.125 153 12481.23 56.38 54713.88 88888.00 2013-06-02 10:00:54.250 153 12481.15 56.27 54713.88 88888.00 2013-06-02 10:00:54.375 153 12481.10 56.15 54713.85 88888.00 2013-06-02 10:00:54.500 153 12481.05 56.05 54713.82 88888.00 2013-06-02 10:00:54.625 153 12481.08 56.05 54713.88 88888.00 2013-06-02 10:00:54.750 153 12481.00 55.98 54713.88 88888.00 2013-06-02 10:00:54.875 153 12480.90 55.88 54713.88 88888.00 2013-06-02 10:00:55.000 153 12480.85 55.85 54713.90 88888.00 2013-06-02 10:00:55.125 153 12480.80 55.85 54713.95 88888.00 2013-06-02 10:00:55.250 153 12480.73 55.85 54713.97 88888.00 2013-06-02 10:00:55.375 153 12480.65 55.83 54713.95 88888.00 2013-06-02 10:00:55.500 153 12480.55 55.75 54713.95 88888.00 2013-06-02 10:00:55.625 153 12480.48 55.75 54713.93 88888.00 2013-06-02 10:00:55.750 153 12480.35 55.75 54713.90 88888.00 2013-06-02 10:00:55.875 153 12480.17 55.73 54713.90 88888.00 2013-06-02 10:00:56.000 153 12480.17 55.73 54713.90 88888.00 2013-06-02 10:00:56.125 153 12480.23 55.73 54713.93 88888.00 2013-06-02 10:00:56.250 153 12480.25 55.73 54713.93 88888.00 2013-06-02 10:00:56.375 153 12480.23 55.73 54713.93 88888.00 2013-06-02 10:00:56.500 153 12480.23 55.70 54713.95 88888.00 2013-06-02 10:00:56.625 153 12480.23 55.67 54713.93 88888.00 2013-06-02 10:00:56.750 153 12480.23 55.65 54713.93 88888.00 2013-06-02 10:00:56.875 153 12480.17 55.60 54713.90 88888.00 2013-06-02 10:00:57.000 153 12480.08 55.60 54713.88 88888.00 2013-06-02 10:00:57.125 153 12480.12 55.60 54713.90 88888.00 2013-06-02 10:00:57.250 153 12480.15 55.52 54713.85 88888.00 2013-06-02 10:00:57.375 153 12480.17 55.45 54713.80 88888.00 2013-06-02 10:00:57.500 153 12480.15 55.48 54713.82 88888.00 2013-06-02 10:00:57.625 153 12480.12 55.50 54713.82 88888.00 2013-06-02 10:00:57.750 153 12480.12 55.45 54713.80 88888.00 2013-06-02 10:00:57.875 153 12480.15 55.40 54713.82 88888.00 2013-06-02 10:00:58.000 153 12480.15 55.38 54713.80 88888.00 2013-06-02 10:00:58.125 153 12480.15 55.38 54713.82 88888.00 2013-06-02 10:00:58.250 153 12480.10 55.35 54713.82 88888.00 2013-06-02 10:00:58.375 153 12480.10 55.30 54713.78 88888.00 2013-06-02 10:00:58.500 153 12480.08 55.25 54713.78 88888.00 2013-06-02 10:00:58.625 153 12480.10 55.23 54713.78 88888.00 2013-06-02 10:00:58.750 153 12480.08 55.17 54713.72 88888.00 2013-06-02 10:00:58.875 153 12480.05 55.12 54713.72 88888.00 2013-06-02 10:00:59.000 153 12480.02 55.08 54713.70 88888.00 2013-06-02 10:00:59.125 153 12480.05 55.05 54713.70 88888.00 2013-06-02 10:00:59.250 153 12480.05 55.02 54713.70 88888.00 2013-06-02 10:00:59.375 153 12479.98 54.92 54713.65 88888.00 2013-06-02 10:00:59.500 153 12479.92 54.83 54713.62 88888.00 2013-06-02 10:00:59.625 153 12479.90 54.85 54713.68 88888.00 2013-06-02 10:00:59.750 153 12479.85 54.80 54713.68 88888.00 2013-06-02 10:00:59.875 153 12479.80 54.70 54713.68 88888.00 2013-06-02 10:01:00.000 153 12479.75 54.62 54713.65 88888.00 2013-06-02 10:01:00.125 153 12479.75 54.58 54713.70 88888.00 2013-06-02 10:01:00.250 153 12479.67 54.48 54713.70 88888.00 2013-06-02 10:01:00.375 153 12479.60 54.42 54713.68 88888.00 2013-06-02 10:01:00.500 153 12479.55 54.33 54713.68 88888.00 2013-06-02 10:01:00.625 153 12479.55 54.20 54713.68 88888.00 2013-06-02 10:01:00.750 153 12479.52 54.12 54713.70 88888.00 2013-06-02 10:01:00.875 153 12479.42 54.05 54713.70 88888.00 2013-06-02 10:01:01.000 153 12479.42 53.98 54713.70 88888.00 2013-06-02 10:01:01.125 153 12479.42 53.90 54713.70 88888.00 2013-06-02 10:01:01.250 153 12479.48 53.80 54713.75 88888.00 2013-06-02 10:01:01.375 153 12479.42 53.67 54713.72 88888.00 2013-06-02 10:01:01.500 153 12479.35 53.58 54713.75 88888.00 2013-06-02 10:01:01.625 153 12479.30 53.48 54713.75 88888.00 2013-06-02 10:01:01.750 153 12479.30 53.33 54713.75 88888.00 2013-06-02 10:01:01.875 153 12479.33 53.20 54713.72 88888.00 2013-06-02 10:01:02.000 153 12479.33 53.08 54713.75 88888.00 2013-06-02 10:01:02.125 153 12479.27 53.00 54713.78 88888.00 2013-06-02 10:01:02.250 153 12479.25 52.80 54713.75 88888.00 2013-06-02 10:01:02.375 153 12479.25 52.67 54713.78 88888.00 2013-06-02 10:01:02.500 153 12479.23 52.58 54713.82 88888.00 2013-06-02 10:01:02.625 153 12479.12 52.45 54713.82 88888.00 2013-06-02 10:01:02.750 153 12479.02 52.27 54713.82 88888.00 2013-06-02 10:01:02.875 153 12479.02 52.12 54713.80 88888.00 2013-06-02 10:01:03.000 153 12478.98 52.00 54713.82 88888.00 2013-06-02 10:01:03.125 153 12478.98 51.90 54713.88 88888.00 2013-06-02 10:01:03.250 153 12478.98 51.77 54713.85 88888.00 2013-06-02 10:01:03.375 153 12478.95 51.67 54713.82 88888.00 2013-06-02 10:01:03.500 153 12478.98 51.58 54713.85 88888.00 2013-06-02 10:01:03.625 153 12478.98 51.52 54713.88 88888.00 2013-06-02 10:01:03.750 153 12478.92 51.45 54713.90 88888.00 2013-06-02 10:01:03.875 153 12478.92 51.38 54713.93 88888.00 2013-06-02 10:01:04.000 153 12478.83 51.27 54713.88 88888.00 2013-06-02 10:01:04.125 153 12478.75 51.23 54713.88 88888.00 2013-06-02 10:01:04.250 153 12478.77 51.20 54713.90 88888.00 2013-06-02 10:01:04.375 153 12478.83 51.20 54713.93 88888.00 2013-06-02 10:01:04.500 153 12478.83 51.17 54713.95 88888.00 2013-06-02 10:01:04.625 153 12478.80 51.02 54713.93 88888.00 2013-06-02 10:01:04.750 153 12478.70 50.92 54713.88 88888.00 2013-06-02 10:01:04.875 153 12478.60 50.92 54713.93 88888.00 2013-06-02 10:01:05.000 153 12478.60 50.90 54713.93 88888.00 2013-06-02 10:01:05.125 153 12478.58 50.85 54713.95 88888.00 2013-06-02 10:01:05.250 153 12478.58 50.80 54713.97 88888.00 2013-06-02 10:01:05.375 153 12478.50 50.80 54713.95 88888.00 2013-06-02 10:01:05.500 153 12478.40 50.75 54713.93 88888.00 2013-06-02 10:01:05.625 153 12478.35 50.75 54713.93 88888.00 2013-06-02 10:01:05.750 153 12478.38 50.75 54713.95 88888.00 2013-06-02 10:01:05.875 153 12478.38 50.75 54713.95 88888.00 2013-06-02 10:01:06.000 153 12478.20 50.80 54713.95 88888.00 2013-06-02 10:01:06.125 153 12478.12 50.88 54713.95 88888.00 2013-06-02 10:01:06.250 153 12478.02 50.85 54713.97 88888.00 2013-06-02 10:01:06.375 153 12478.00 50.88 54713.97 88888.00 2013-06-02 10:01:06.500 153 12477.92 50.90 54713.97 88888.00 2013-06-02 10:01:06.625 153 12477.80 50.95 54713.97 88888.00 2013-06-02 10:01:06.750 153 12477.67 50.98 54713.95 88888.00 2013-06-02 10:01:06.875 153 12477.60 51.02 54713.95 88888.00 2013-06-02 10:01:07.000 153 12477.48 51.08 54713.93 88888.00 2013-06-02 10:01:07.125 153 12477.42 51.12 54713.93 88888.00 2013-06-02 10:01:07.250 153 12477.38 51.12 54713.97 88888.00 2013-06-02 10:01:07.375 153 12477.30 51.15 54713.97 88888.00 2013-06-02 10:01:07.500 153 12477.25 51.15 54713.97 88888.00 2013-06-02 10:01:07.625 153 12477.12 51.20 54714.03 88888.00 2013-06-02 10:01:07.750 153 12477.02 51.17 54714.05 88888.00 2013-06-02 10:01:07.875 153 12477.00 51.17 54714.07 88888.00 2013-06-02 10:01:08.000 153 12476.98 51.12 54714.10 88888.00 2013-06-02 10:01:08.125 153 12476.95 51.15 54714.20 88888.00 2013-06-02 10:01:08.250 153 12476.83 51.10 54714.18 88888.00 2013-06-02 10:01:08.375 153 12476.75 51.05 54714.15 88888.00 2013-06-02 10:01:08.500 153 12476.67 51.00 54714.18 88888.00 2013-06-02 10:01:08.625 153 12476.58 50.90 54714.18 88888.00 2013-06-02 10:01:08.750 153 12476.52 50.85 54714.22 88888.00 2013-06-02 10:01:08.875 153 12476.48 50.80 54714.25 88888.00 2013-06-02 10:01:09.000 153 12476.42 50.75 54714.28 88888.00 2013-06-02 10:01:09.125 153 12476.35 50.70 54714.32 88888.00 2013-06-02 10:01:09.250 153 12476.35 50.65 54714.35 88888.00 2013-06-02 10:01:09.375 153 12476.42 50.65 54714.40 88888.00 2013-06-02 10:01:09.500 153 12476.40 50.55 54714.45 88888.00 2013-06-02 10:01:09.625 153 12476.38 50.48 54714.45 88888.00 2013-06-02 10:01:09.750 153 12476.30 50.40 54714.45 88888.00 2013-06-02 10:01:09.875 153 12476.33 50.38 54714.47 88888.00 2013-06-02 10:01:10.000 153 12476.35 50.30 54714.45 88888.00 2013-06-02 10:01:10.125 153 12476.38 50.25 54714.47 88888.00 2013-06-02 10:01:10.250 153 12476.35 50.25 54714.55 88888.00 2013-06-02 10:01:10.375 153 12476.35 50.20 54714.60 88888.00 2013-06-02 10:01:10.500 153 12476.38 50.15 54714.62 88888.00 2013-06-02 10:01:10.625 153 12476.35 50.08 54714.68 88888.00 2013-06-02 10:01:10.750 153 12476.25 50.00 54714.68 88888.00 2013-06-02 10:01:10.875 153 12476.20 49.98 54714.65 88888.00 2013-06-02 10:01:11.000 153 12476.20 49.90 54714.70 88888.00 2013-06-02 10:01:11.125 153 12476.23 49.88 54714.72 88888.00 2013-06-02 10:01:11.250 153 12476.23 49.83 54714.75 88888.00 2013-06-02 10:01:11.375 153 12476.25 49.77 54714.75 88888.00 2013-06-02 10:01:11.500 153 12476.27 49.73 54714.78 88888.00 2013-06-02 10:01:11.625 153 12476.27 49.67 54714.80 88888.00 2013-06-02 10:01:11.750 153 12476.20 49.60 54714.82 88888.00 2013-06-02 10:01:11.875 153 12476.23 49.62 54714.85 88888.00 2013-06-02 10:01:12.000 153 12476.23 49.65 54714.85 88888.00 2013-06-02 10:01:12.125 153 12476.25 49.65 54714.88 88888.00 2013-06-02 10:01:12.250 153 12476.23 49.65 54714.90 88888.00 2013-06-02 10:01:12.375 153 12476.23 49.67 54714.93 88888.00 2013-06-02 10:01:12.500 153 12476.20 49.70 54714.90 88888.00 2013-06-02 10:01:12.625 153 12476.15 49.70 54714.90 88888.00 2013-06-02 10:01:12.750 153 12476.12 49.75 54714.95 88888.00 2013-06-02 10:01:12.875 153 12476.12 49.80 54714.97 88888.00 2013-06-02 10:01:13.000 153 12476.02 49.80 54714.95 88888.00 2013-06-02 10:01:13.125 153 12475.98 49.83 54714.95 88888.00 2013-06-02 10:01:13.250 153 12475.95 49.88 54714.97 88888.00 2013-06-02 10:01:13.375 153 12476.00 49.95 54715.00 88888.00 2013-06-02 10:01:13.500 153 12475.98 49.98 54714.95 88888.00 2013-06-02 10:01:13.625 153 12475.92 49.95 54714.93 88888.00 2013-06-02 10:01:13.750 153 12475.88 49.98 54714.93 88888.00 2013-06-02 10:01:13.875 153 12475.80 50.02 54714.93 88888.00 2013-06-02 10:01:14.000 153 12475.80 50.05 54714.93 88888.00 2013-06-02 10:01:14.125 153 12475.77 50.05 54714.90 88888.00 2013-06-02 10:01:14.250 153 12475.73 50.10 54714.90 88888.00 2013-06-02 10:01:14.375 153 12475.77 50.15 54714.90 88888.00 2013-06-02 10:01:14.500 153 12475.70 50.10 54714.88 88888.00 2013-06-02 10:01:14.625 153 12475.58 50.15 54714.88 88888.00 2013-06-02 10:01:14.750 153 12475.60 50.25 54714.88 88888.00 2013-06-02 10:01:14.875 153 12475.50 50.27 54714.82 88888.00 2013-06-02 10:01:15.000 153 12475.45 50.25 54714.82 88888.00 2013-06-02 10:01:15.125 153 12475.35 50.27 54714.82 88888.00 2013-06-02 10:01:15.250 153 12475.27 50.30 54714.85 88888.00 2013-06-02 10:01:15.375 153 12475.30 50.35 54714.85 88888.00 2013-06-02 10:01:15.500 153 12475.20 50.38 54714.82 88888.00 2013-06-02 10:01:15.625 153 12475.15 50.38 54714.82 88888.00 2013-06-02 10:01:15.750 153 12475.08 50.38 54714.80 88888.00 2013-06-02 10:01:15.875 153 12475.02 50.40 54714.80 88888.00 2013-06-02 10:01:16.000 153 12474.92 50.42 54714.82 88888.00 2013-06-02 10:01:16.125 153 12474.85 50.45 54714.82 88888.00 2013-06-02 10:01:16.250 153 12474.77 50.40 54714.75 88888.00 2013-06-02 10:01:16.375 153 12474.73 50.40 54714.72 88888.00 2013-06-02 10:01:16.500 153 12474.77 50.48 54714.78 88888.00 2013-06-02 10:01:16.625 153 12474.75 50.45 54714.72 88888.00 2013-06-02 10:01:16.750 153 12474.65 50.48 54714.70 88888.00 2013-06-02 10:01:16.875 153 12474.55 50.52 54714.72 88888.00 2013-06-02 10:01:17.000 153 12474.58 50.55 54714.75 88888.00 2013-06-02 10:01:17.125 153 12474.50 50.58 54714.78 88888.00 2013-06-02 10:01:17.250 153 12474.40 50.50 54714.72 88888.00 2013-06-02 10:01:17.375 153 12474.38 50.48 54714.68 88888.00 2013-06-02 10:01:17.500 153 12474.35 50.48 54714.65 88888.00 2013-06-02 10:01:17.625 153 12474.33 50.48 54714.68 88888.00 2013-06-02 10:01:17.750 153 12474.33 50.48 54714.68 88888.00 2013-06-02 10:01:17.875 153 12474.27 50.45 54714.70 88888.00 2013-06-02 10:01:18.000 153 12474.27 50.42 54714.70 88888.00 2013-06-02 10:01:18.125 153 12474.33 50.45 54714.72 88888.00 2013-06-02 10:01:18.250 153 12474.25 50.40 54714.70 88888.00 2013-06-02 10:01:18.375 153 12474.23 50.40 54714.72 88888.00 2013-06-02 10:01:18.500 153 12474.27 50.42 54714.75 88888.00 2013-06-02 10:01:18.625 153 12474.25 50.35 54714.70 88888.00 2013-06-02 10:01:18.750 153 12474.17 50.27 54714.70 88888.00 2013-06-02 10:01:18.875 153 12474.12 50.23 54714.70 88888.00 2013-06-02 10:01:19.000 153 12474.12 50.23 54714.68 88888.00 2013-06-02 10:01:19.125 153 12474.08 50.27 54714.72 88888.00 2013-06-02 10:01:19.250 153 12474.05 50.20 54714.75 88888.00 2013-06-02 10:01:19.375 153 12474.05 50.15 54714.70 88888.00 2013-06-02 10:01:19.500 153 12474.10 50.12 54714.70 88888.00 2013-06-02 10:01:19.625 153 12474.15 50.08 54714.70 88888.00 2013-06-02 10:01:19.750 153 12474.12 50.00 54714.68 88888.00 2013-06-02 10:01:19.875 153 12474.17 49.90 54714.65 88888.00 2013-06-02 10:01:20.000 153 12474.17 49.85 54714.68 88888.00 2013-06-02 10:01:20.125 153 12474.20 49.80 54714.68 88888.00 2013-06-02 10:01:20.250 153 12474.27 49.70 54714.68 88888.00 2013-06-02 10:01:20.375 153 12474.30 49.67 54714.68 88888.00 2013-06-02 10:01:20.500 153 12474.33 49.65 54714.68 88888.00 2013-06-02 10:01:20.625 153 12474.35 49.60 54714.65 88888.00 2013-06-02 10:01:20.750 153 12474.30 49.55 54714.62 88888.00 2013-06-02 10:01:20.875 153 12474.30 49.52 54714.65 88888.00 2013-06-02 10:01:21.000 153 12474.40 49.58 54714.68 88888.00 2013-06-02 10:01:21.125 153 12474.45 49.58 54714.65 88888.00 2013-06-02 10:01:21.250 153 12474.38 49.50 54714.57 88888.00 2013-06-02 10:01:21.375 153 12474.27 49.42 54714.53 88888.00 2013-06-02 10:01:21.500 153 12474.27 49.45 54714.55 88888.00 2013-06-02 10:01:21.625 153 12474.30 49.45 54714.55 88888.00 2013-06-02 10:01:21.750 153 12474.30 49.50 54714.57 88888.00 2013-06-02 10:01:21.875 153 12474.40 49.58 54714.62 88888.00 2013-06-02 10:01:22.000 153 12474.40 49.55 54714.60 88888.00 2013-06-02 10:01:22.125 153 12474.27 49.50 54714.57 88888.00 2013-06-02 10:01:22.250 153 12474.17 49.52 54714.62 88888.00 2013-06-02 10:01:22.375 153 12474.12 49.55 54714.60 88888.00 2013-06-02 10:01:22.500 153 12474.02 49.50 54714.57 88888.00 2013-06-02 10:01:22.625 153 12473.98 49.48 54714.57 88888.00 2013-06-02 10:01:22.750 153 12473.85 49.45 54714.57 88888.00 2013-06-02 10:01:22.875 153 12473.80 49.50 54714.60 88888.00 2013-06-02 10:01:23.000 153 12473.85 49.50 54714.62 88888.00 2013-06-02 10:01:23.125 153 12473.77 49.48 54714.57 88888.00 2013-06-02 10:01:23.250 153 12473.60 49.45 54714.60 88888.00 2013-06-02 10:01:23.375 153 12473.55 49.50 54714.57 88888.00 2013-06-02 10:01:23.500 153 12473.45 49.48 54714.55 88888.00 2013-06-02 10:01:23.625 153 12473.42 49.48 54714.55 88888.00 2013-06-02 10:01:23.750 153 12473.33 49.50 54714.57 88888.00 2013-06-02 10:01:23.875 153 12473.35 49.55 54714.57 88888.00 2013-06-02 10:01:24.000 153 12473.30 49.52 54714.53 88888.00 2013-06-02 10:01:24.125 153 12473.20 49.52 54714.53 88888.00 2013-06-02 10:01:24.250 153 12473.02 49.55 54714.47 88888.00 2013-06-02 10:01:24.375 153 12472.95 49.60 54714.45 88888.00 2013-06-02 10:01:24.500 153 12472.95 49.67 54714.43 88888.00 2013-06-02 10:01:24.625 153 12472.92 49.73 54714.43 88888.00 2013-06-02 10:01:24.750 153 12472.90 49.75 54714.40 88888.00 2013-06-02 10:01:24.875 153 12473.00 49.85 54714.35 88888.00 2013-06-02 10:01:25.000 153 12473.05 49.95 54714.32 88888.00 2013-06-02 10:01:25.125 153 12473.10 50.05 54714.28 88888.00 2013-06-02 10:01:25.250 153 12473.15 50.12 54714.22 88888.00 2013-06-02 10:01:25.375 153 12473.12 50.23 54714.18 88888.00 2013-06-02 10:01:25.500 153 12473.05 50.35 54714.15 88888.00 2013-06-02 10:01:25.625 153 12473.10 50.52 54714.12 88888.00 2013-06-02 10:01:25.750 153 12473.15 50.70 54714.10 88888.00 2013-06-02 10:01:25.875 153 12473.15 50.90 54714.10 88888.00 2013-06-02 10:01:26.000 153 12473.10 51.08 54714.03 88888.00 2013-06-02 10:01:26.125 153 12473.05 51.25 54714.00 88888.00 2013-06-02 10:01:26.250 153 12472.95 51.52 54713.97 88888.00 2013-06-02 10:01:26.375 153 12472.92 51.73 54713.95 88888.00 2013-06-02 10:01:26.500 153 12472.98 51.90 54713.93 88888.00 2013-06-02 10:01:26.625 153 12472.92 52.08 54713.90 88888.00 2013-06-02 10:01:26.750 153 12472.88 52.30 54713.88 88888.00 2013-06-02 10:01:26.875 153 12472.83 52.48 54713.88 88888.00 2013-06-02 10:01:27.000 153 12472.77 52.62 54713.82 88888.00 2013-06-02 10:01:27.125 153 12472.70 52.75 54713.80 88888.00 2013-06-02 10:01:27.250 153 12472.62 52.88 54713.80 88888.00 2013-06-02 10:01:27.375 153 12472.58 52.95 54713.72 88888.00 2013-06-02 10:01:27.500 153 12472.45 53.02 54713.72 88888.00 2013-06-02 10:01:27.625 153 12472.35 53.12 54713.68 88888.00 2013-06-02 10:01:27.750 153 12472.33 53.23 54713.68 88888.00 2013-06-02 10:01:27.875 153 12472.30 53.30 54713.68 88888.00 2013-06-02 10:01:28.000 153 12472.27 53.40 54713.65 88888.00 2013-06-02 10:01:28.125 153 12472.23 53.50 54713.68 88888.00 2013-06-02 10:01:28.250 153 12472.00 53.50 54713.62 88888.00 2013-06-02 10:01:28.375 153 12471.95 53.55 54713.57 88888.00 2013-06-02 10:01:28.500 153 12471.92 53.62 54713.60 88888.00 2013-06-02 10:01:28.625 153 12471.92 53.67 54713.62 88888.00 2013-06-02 10:01:28.750 153 12471.83 53.67 54713.60 88888.00 2013-06-02 10:01:28.875 153 12471.70 53.67 54713.60 88888.00 2013-06-02 10:01:29.000 153 12471.60 53.70 54713.60 88888.00 2013-06-02 10:01:29.125 153 12471.55 53.70 54713.55 88888.00 2013-06-02 10:01:29.250 153 12471.55 53.65 54713.53 88888.00 2013-06-02 10:01:29.375 153 12471.52 53.65 54713.50 88888.00 2013-06-02 10:01:29.500 153 12471.48 53.60 54713.45 88888.00 2013-06-02 10:01:29.625 153 12471.40 53.62 54713.47 88888.00 2013-06-02 10:01:29.750 153 12471.27 53.60 54713.47 88888.00 2013-06-02 10:01:29.875 153 12471.17 53.58 54713.47 88888.00 2013-06-02 10:01:30.000 153 12471.08 53.55 54713.47 88888.00 2013-06-02 10:01:30.125 153 12470.98 53.52 54713.47 88888.00 2013-06-02 10:01:30.250 153 12470.83 53.42 54713.43 88888.00 2013-06-02 10:01:30.375 153 12470.77 53.30 54713.40 88888.00 2013-06-02 10:01:30.500 153 12470.67 53.17 54713.43 88888.00 2013-06-02 10:01:30.625 153 12470.60 53.15 54713.43 88888.00 2013-06-02 10:01:30.750 153 12470.55 53.12 54713.43 88888.00 2013-06-02 10:01:30.875 153 12470.50 53.08 54713.45 88888.00 2013-06-02 10:01:31.000 153 12470.40 52.95 54713.47 88888.00 2013-06-02 10:01:31.125 153 12470.35 52.90 54713.47 88888.00 2013-06-02 10:01:31.250 153 12470.27 52.77 54713.47 88888.00 2013-06-02 10:01:31.375 153 12470.27 52.65 54713.45 88888.00 2013-06-02 10:01:31.500 153 12470.20 52.52 54713.43 88888.00 2013-06-02 10:01:31.625 153 12470.20 52.45 54713.47 88888.00 2013-06-02 10:01:31.750 153 12470.17 52.35 54713.45 88888.00 2013-06-02 10:01:31.875 153 12470.12 52.23 54713.40 88888.00 2013-06-02 10:01:32.000 153 12470.05 52.10 54713.40 88888.00 2013-06-02 10:01:32.125 153 12469.98 52.05 54713.43 88888.00 2013-06-02 10:01:32.250 153 12469.98 51.92 54713.40 88888.00 2013-06-02 10:01:32.375 153 12470.00 51.85 54713.38 88888.00 2013-06-02 10:01:32.500 153 12469.88 51.75 54713.35 88888.00 2013-06-02 10:01:32.625 153 12469.75 51.65 54713.35 88888.00 2013-06-02 10:01:32.750 153 12469.70 51.58 54713.38 88888.00 2013-06-02 10:01:32.875 153 12469.67 51.52 54713.40 88888.00 2013-06-02 10:01:33.000 153 12469.65 51.40 54713.38 88888.00 2013-06-02 10:01:33.125 153 12469.58 51.33 54713.38 88888.00 2013-06-02 10:01:33.250 153 12469.50 51.25 54713.38 88888.00 2013-06-02 10:01:33.375 153 12469.48 51.17 54713.32 88888.00 2013-06-02 10:01:33.500 153 12469.38 51.10 54713.32 88888.00 2013-06-02 10:01:33.625 153 12469.38 51.08 54713.35 88888.00 2013-06-02 10:01:33.750 153 12469.42 50.98 54713.32 88888.00 2013-06-02 10:01:33.875 153 12469.40 50.95 54713.32 88888.00 2013-06-02 10:01:34.000 153 12469.30 50.90 54713.30 88888.00 2013-06-02 10:01:34.125 153 12469.20 50.77 54713.30 88888.00 2013-06-02 10:01:34.250 153 12469.15 50.67 54713.28 88888.00 2013-06-02 10:01:34.375 153 12469.15 50.62 54713.28 88888.00 2013-06-02 10:01:34.500 153 12469.20 50.65 54713.28 88888.00 2013-06-02 10:01:34.625 153 12469.12 50.58 54713.25 88888.00 2013-06-02 10:01:34.750 153 12469.05 50.50 54713.25 88888.00 2013-06-02 10:01:34.875 153 12469.05 50.48 54713.22 88888.00 2013-06-02 10:01:35.000 153 12469.05 50.50 54713.20 88888.00 2013-06-02 10:01:35.125 153 12469.08 50.48 54713.20 88888.00 2013-06-02 10:01:35.250 153 12469.10 50.50 54713.18 88888.00 2013-06-02 10:01:35.375 153 12469.10 50.48 54713.18 88888.00 2013-06-02 10:01:35.500 153 12469.00 50.48 54713.15 88888.00 2013-06-02 10:01:35.625 153 12468.95 50.48 54713.15 88888.00 2013-06-02 10:01:35.750 153 12469.00 50.48 54713.20 88888.00 2013-06-02 10:01:35.875 153 12469.05 50.48 54713.18 88888.00 2013-06-02 10:01:36.000 153 12469.00 50.48 54713.10 88888.00 2013-06-02 10:01:36.125 153 12468.95 50.50 54713.15 88888.00 2013-06-02 10:01:36.250 153 12468.95 50.48 54713.18 88888.00 2013-06-02 10:01:36.375 153 12469.10 50.55 54713.18 88888.00 2013-06-02 10:01:36.500 153 12469.17 50.62 54713.12 88888.00 2013-06-02 10:01:36.625 153 12469.20 50.65 54713.07 88888.00 2013-06-02 10:01:36.750 153 12469.15 50.65 54713.03 88888.00 2013-06-02 10:01:36.875 153 12469.20 50.67 54713.00 88888.00 2013-06-02 10:01:37.000 153 12469.27 50.73 54713.00 88888.00 2013-06-02 10:01:37.125 153 12469.30 50.83 54713.00 88888.00 2013-06-02 10:01:37.250 153 12469.30 50.85 54712.95 88888.00 2013-06-02 10:01:37.375 153 12469.42 50.90 54712.95 88888.00 2013-06-02 10:01:37.500 153 12469.50 50.95 54712.93 88888.00 2013-06-02 10:01:37.625 153 12469.48 51.00 54712.93 88888.00 2013-06-02 10:01:37.750 153 12469.40 51.02 54712.88 88888.00 2013-06-02 10:01:37.875 153 12469.40 51.05 54712.88 88888.00 2013-06-02 10:01:38.000 153 12469.38 51.15 54712.88 88888.00 2013-06-02 10:01:38.125 153 12469.35 51.17 54712.88 88888.00 2013-06-02 10:01:38.250 153 12469.23 51.17 54712.82 88888.00 2013-06-02 10:01:38.375 153 12469.25 51.20 54712.82 88888.00 2013-06-02 10:01:38.500 153 12469.23 51.25 54712.85 88888.00 2013-06-02 10:01:38.625 153 12469.15 51.23 54712.85 88888.00 2013-06-02 10:01:38.750 153 12469.10 51.25 54712.82 88888.00 2013-06-02 10:01:38.875 153 12469.10 51.27 54712.82 88888.00 2013-06-02 10:01:39.000 153 12469.02 51.30 54712.85 88888.00 2013-06-02 10:01:39.125 153 12468.92 51.27 54712.82 88888.00 2013-06-02 10:01:39.250 153 12468.83 51.30 54712.80 88888.00 2013-06-02 10:01:39.375 153 12468.73 51.30 54712.80 88888.00 2013-06-02 10:01:39.500 153 12468.60 51.38 54712.82 88888.00 2013-06-02 10:01:39.625 153 12468.50 51.40 54712.85 88888.00 2013-06-02 10:01:39.750 153 12468.38 51.35 54712.82 88888.00 2013-06-02 10:01:39.875 153 12468.17 51.33 54712.80 88888.00 2013-06-02 10:01:40.000 153 12468.02 51.33 54712.80 88888.00 2013-06-02 10:01:40.125 153 12467.95 51.33 54712.85 88888.00 2013-06-02 10:01:40.250 153 12467.83 51.35 54712.85 88888.00 2013-06-02 10:01:40.375 153 12467.77 51.35 54712.88 88888.00 2013-06-02 10:01:40.500 153 12467.62 51.35 54712.88 88888.00 2013-06-02 10:01:40.625 153 12467.45 51.33 54712.88 88888.00 2013-06-02 10:01:40.750 153 12467.27 51.27 54712.88 88888.00 2013-06-02 10:01:40.875 153 12467.20 51.23 54712.88 88888.00 2013-06-02 10:01:41.000 153 12467.17 51.20 54712.88 88888.00 2013-06-02 10:01:41.125 153 12467.08 51.20 54712.88 88888.00 2013-06-02 10:01:41.250 153 12466.92 51.15 54712.88 88888.00 2013-06-02 10:01:41.375 153 12466.85 51.15 54712.90 88888.00 2013-06-02 10:01:41.500 153 12466.80 51.10 54712.90 88888.00 2013-06-02 10:01:41.625 153 12466.73 51.05 54712.93 88888.00 2013-06-02 10:01:41.750 153 12466.58 51.02 54712.95 88888.00 2013-06-02 10:01:41.875 153 12466.52 50.95 54712.97 88888.00 2013-06-02 10:01:42.000 153 12466.48 50.88 54712.95 88888.00 2013-06-02 10:01:42.125 153 12466.40 50.77 54712.95 88888.00 2013-06-02 10:01:42.250 153 12466.27 50.65 54712.90 88888.00 2013-06-02 10:01:42.375 153 12466.23 50.60 54712.93 88888.00 2013-06-02 10:01:42.500 153 12466.15 50.50 54712.93 88888.00 2013-06-02 10:01:42.625 153 12466.08 50.38 54712.93 88888.00 2013-06-02 10:01:42.750 153 12466.12 50.30 54713.00 88888.00 2013-06-02 10:01:42.875 153 12466.10 50.25 54713.03 88888.00 2013-06-02 10:01:43.000 153 12466.02 50.12 54713.03 88888.00 2013-06-02 10:01:43.125 153 12466.02 50.00 54713.05 88888.00 2013-06-02 10:01:43.250 153 12465.95 49.83 54713.03 88888.00 2013-06-02 10:01:43.375 153 12465.95 49.75 54713.03 88888.00 2013-06-02 10:01:43.500 153 12465.90 49.67 54713.05 88888.00 2013-06-02 10:01:43.625 153 12465.83 49.60 54713.05 88888.00 2013-06-02 10:01:43.750 153 12465.80 49.45 54713.03 88888.00 2013-06-02 10:01:43.875 153 12465.83 49.33 54713.03 88888.00 2013-06-02 10:01:44.000 153 12465.88 49.25 54713.05 88888.00 2013-06-02 10:01:44.125 153 12465.83 49.15 54713.05 88888.00 2013-06-02 10:01:44.250 153 12465.80 48.98 54713.03 88888.00 2013-06-02 10:01:44.375 153 12465.80 48.90 54713.00 88888.00 2013-06-02 10:01:44.500 153 12465.80 48.88 54713.00 88888.00 2013-06-02 10:01:44.625 153 12465.73 48.80 54713.03 88888.00 2013-06-02 10:01:44.750 153 12465.62 48.73 54712.97 88888.00 2013-06-02 10:01:44.875 153 12465.55 48.67 54712.97 88888.00 2013-06-02 10:01:45.000 153 12465.55 48.67 54712.95 88888.00 2013-06-02 10:01:45.125 153 12465.62 48.67 54712.95 88888.00 2013-06-02 10:01:45.250 153 12465.65 48.65 54712.97 88888.00 2013-06-02 10:01:45.375 153 12465.50 48.60 54712.93 88888.00 2013-06-02 10:01:45.500 153 12465.38 48.62 54712.93 88888.00 2013-06-02 10:01:45.625 153 12465.45 48.67 54712.93 88888.00 2013-06-02 10:01:45.750 153 12465.40 48.70 54712.93 88888.00 2013-06-02 10:01:45.875 153 12465.33 48.75 54712.90 88888.00 2013-06-02 10:01:46.000 153 12465.17 48.80 54712.90 88888.00 2013-06-02 10:01:46.125 153 12464.98 48.92 54712.88 88888.00 2013-06-02 10:01:46.250 153 12464.80 48.95 54712.85 88888.00 2013-06-02 10:01:46.375 153 12464.73 49.00 54712.85 88888.00 2013-06-02 10:01:46.500 153 12464.62 49.10 54712.85 88888.00 2013-06-02 10:01:46.625 153 12464.55 49.23 54712.82 88888.00 2013-06-02 10:01:46.750 153 12464.45 49.33 54712.82 88888.00 2013-06-02 10:01:46.875 153 12464.30 49.45 54712.80 88888.00 2013-06-02 10:01:47.000 153 12464.17 49.50 54712.75 88888.00 2013-06-02 10:01:47.125 153 12464.02 49.50 54712.72 88888.00 2013-06-02 10:01:47.250 153 12463.88 49.62 54712.70 88888.00 2013-06-02 10:01:47.375 153 12463.83 49.70 54712.68 88888.00 2013-06-02 10:01:47.500 153 12463.75 49.77 54712.68 88888.00 2013-06-02 10:01:47.625 153 12463.62 49.90 54712.70 88888.00 2013-06-02 10:01:47.750 153 12463.52 50.00 54712.68 88888.00 2013-06-02 10:01:47.875 153 12463.35 50.08 54712.62 88888.00 2013-06-02 10:01:48.000 153 12463.20 50.17 54712.60 88888.00 2013-06-02 10:01:48.125 153 12463.10 50.23 54712.55 88888.00 2013-06-02 10:01:48.250 153 12463.00 50.25 54712.50 88888.00 2013-06-02 10:01:48.375 153 12462.95 50.30 54712.47 88888.00 2013-06-02 10:01:48.500 153 12462.90 50.38 54712.45 88888.00 2013-06-02 10:01:48.625 153 12462.83 50.42 54712.40 88888.00 2013-06-02 10:01:48.750 153 12462.70 50.50 54712.40 88888.00 2013-06-02 10:01:48.875 153 12462.65 50.50 54712.38 88888.00 2013-06-02 10:01:49.000 153 12462.60 50.50 54712.32 88888.00 2013-06-02 10:01:49.125 153 12462.52 50.52 54712.32 88888.00 2013-06-02 10:01:49.250 153 12462.45 50.52 54712.28 88888.00 2013-06-02 10:01:49.375 153 12462.40 50.55 54712.25 88888.00 2013-06-02 10:01:49.500 153 12462.33 50.52 54712.25 88888.00 2013-06-02 10:01:49.625 153 12462.17 50.55 54712.25 88888.00 2013-06-02 10:01:49.750 153 12462.08 50.55 54712.22 88888.00 2013-06-02 10:01:49.875 153 12461.98 50.58 54712.22 88888.00 2013-06-02 10:01:50.000 153 12461.90 50.60 54712.18 88888.00 2013-06-02 10:01:50.125 153 12461.90 50.67 54712.18 88888.00 2013-06-02 10:01:50.250 153 12461.73 50.65 54712.15 88888.00 2013-06-02 10:01:50.375 153 12461.62 50.65 54712.12 88888.00 2013-06-02 10:01:50.500 153 12461.52 50.67 54712.12 88888.00 2013-06-02 10:01:50.625 153 12461.45 50.73 54712.10 88888.00 2013-06-02 10:01:50.750 153 12461.33 50.77 54712.10 88888.00 2013-06-02 10:01:50.875 153 12461.20 50.83 54712.07 88888.00 2013-06-02 10:01:51.000 153 12461.15 50.90 54712.05 88888.00 2013-06-02 10:01:51.125 153 12461.05 50.95 54712.05 88888.00 2013-06-02 10:01:51.250 153 12461.02 51.05 54712.10 88888.00 2013-06-02 10:01:51.375 153 12460.92 51.12 54712.07 88888.00 2013-06-02 10:01:51.500 153 12460.70 51.10 54712.00 88888.00 2013-06-02 10:01:51.625 153 12460.55 51.15 54711.97 88888.00 2013-06-02 10:01:51.750 153 12460.48 51.23 54711.95 88888.00 2013-06-02 10:01:51.875 153 12460.38 51.33 54711.97 88888.00 2013-06-02 10:01:52.000 153 12460.27 51.35 54711.97 88888.00 2013-06-02 10:01:52.125 153 12460.20 51.38 54711.93 88888.00 2013-06-02 10:01:52.250 153 12460.17 51.38 54711.88 88888.00 2013-06-02 10:01:52.375 153 12460.20 51.40 54711.82 88888.00 2013-06-02 10:01:52.500 153 12460.12 51.45 54711.82 88888.00 2013-06-02 10:01:52.625 153 12460.00 51.50 54711.88 88888.00 2013-06-02 10:01:52.750 153 12459.95 51.52 54711.85 88888.00 2013-06-02 10:01:52.875 153 12459.90 51.50 54711.80 88888.00 2013-06-02 10:01:53.000 153 12459.70 51.50 54711.78 88888.00 2013-06-02 10:01:53.125 153 12459.55 51.58 54711.75 88888.00 2013-06-02 10:01:53.250 153 12459.50 51.62 54711.78 88888.00 2013-06-02 10:01:53.375 153 12459.42 51.58 54711.70 88888.00 2013-06-02 10:01:53.500 153 12459.38 51.58 54711.72 88888.00 2013-06-02 10:01:53.625 153 12459.35 51.62 54711.70 88888.00 2013-06-02 10:01:53.750 153 12459.38 51.60 54711.70 88888.00 2013-06-02 10:01:53.875 153 12459.38 51.52 54711.70 88888.00 2013-06-02 10:01:54.000 153 12459.33 51.48 54711.68 88888.00 2013-06-02 10:01:54.125 153 12459.33 51.48 54711.70 88888.00 2013-06-02 10:01:54.250 153 12459.27 51.38 54711.68 88888.00 2013-06-02 10:01:54.375 153 12459.23 51.35 54711.65 88888.00 2013-06-02 10:01:54.500 153 12459.15 51.33 54711.68 88888.00 2013-06-02 10:01:54.625 153 12459.08 51.20 54711.65 88888.00 2013-06-02 10:01:54.750 153 12459.10 51.10 54711.62 88888.00 2013-06-02 10:01:54.875 153 12459.08 51.05 54711.65 88888.00 2013-06-02 10:01:55.000 153 12459.05 50.95 54711.65 88888.00 2013-06-02 10:01:55.125 153 12459.02 50.90 54711.65 88888.00 2013-06-02 10:01:55.250 153 12459.00 50.85 54711.70 88888.00 2013-06-02 10:01:55.375 153 12458.95 50.80 54711.72 88888.00 2013-06-02 10:01:55.500 153 12458.88 50.67 54711.70 88888.00 2013-06-02 10:01:55.625 153 12458.90 50.55 54711.72 88888.00 2013-06-02 10:01:55.750 153 12458.92 50.50 54711.72 88888.00 2013-06-02 10:01:55.875 153 12458.92 50.40 54711.70 88888.00 2013-06-02 10:01:56.000 153 12458.92 50.33 54711.75 88888.00 2013-06-02 10:01:56.125 153 12458.95 50.27 54711.78 88888.00 2013-06-02 10:01:56.250 153 12458.95 50.15 54711.75 88888.00 2013-06-02 10:01:56.375 153 12459.00 50.10 54711.75 88888.00 2013-06-02 10:01:56.500 153 12458.98 50.00 54711.75 88888.00 2013-06-02 10:01:56.625 153 12458.98 49.88 54711.75 88888.00 2013-06-02 10:01:56.750 153 12459.02 49.80 54711.80 88888.00 2013-06-02 10:01:56.875 153 12459.02 49.70 54711.82 88888.00 2013-06-02 10:01:57.000 153 12458.90 49.60 54711.78 88888.00 2013-06-02 10:01:57.125 153 12458.83 49.50 54711.75 88888.00 2013-06-02 10:01:57.250 153 12458.85 49.42 54711.78 88888.00 2013-06-02 10:01:57.375 153 12458.85 49.38 54711.75 88888.00 2013-06-02 10:01:57.500 153 12458.83 49.30 54711.75 88888.00 2013-06-02 10:01:57.625 153 12458.77 49.20 54711.75 88888.00 2013-06-02 10:01:57.750 153 12458.75 49.12 54711.78 88888.00 2013-06-02 10:01:57.875 153 12458.73 49.10 54711.80 88888.00 2013-06-02 10:01:58.000 153 12458.67 49.05 54711.80 88888.00 2013-06-02 10:01:58.125 153 12458.52 48.95 54711.78 88888.00 2013-06-02 10:01:58.250 153 12458.48 48.85 54711.80 88888.00 2013-06-02 10:01:58.375 153 12458.52 48.83 54711.82 88888.00 2013-06-02 10:01:58.500 153 12458.52 48.77 54711.85 88888.00 2013-06-02 10:01:58.625 153 12458.40 48.73 54711.88 88888.00 2013-06-02 10:01:58.750 153 12458.30 48.62 54711.85 88888.00 2013-06-02 10:01:58.875 153 12458.20 48.55 54711.85 88888.00 2013-06-02 10:01:59.000 153 12458.17 48.48 54711.90 88888.00 2013-06-02 10:01:59.125 153 12458.10 48.35 54711.88 88888.00 2013-06-02 10:01:59.250 153 12458.00 48.20 54711.85 88888.00 2013-06-02 10:01:59.375 153 12457.98 48.17 54711.90 88888.00 2013-06-02 10:01:59.500 153 12457.92 48.05 54711.93 88888.00 2013-06-02 10:01:59.625 153 12457.88 47.95 54711.95 88888.00 2013-06-02 10:01:59.750 153 12457.95 47.88 54711.97 88888.00 2013-06-02 10:01:59.875 153 12457.90 47.70 54711.95 88888.00 2013-06-02 10:02:00.000 153 12457.80 47.52 54711.95 88888.00 2013-06-02 10:02:00.125 153 12457.70 47.42 54711.95 88888.00 2013-06-02 10:02:00.250 153 12457.65 47.33 54712.00 88888.00 2013-06-02 10:02:00.375 153 12457.67 47.27 54712.03 88888.00 2013-06-02 10:02:00.500 153 12457.62 47.17 54712.05 88888.00 2013-06-02 10:02:00.625 153 12457.55 47.00 54712.03 88888.00 2013-06-02 10:02:00.750 153 12457.50 46.90 54712.05 88888.00 2013-06-02 10:02:00.875 153 12457.45 46.88 54712.10 88888.00 2013-06-02 10:02:01.000 153 12457.40 46.75 54712.12 88888.00 2013-06-02 10:02:01.125 153 12457.27 46.62 54712.15 88888.00 2013-06-02 10:02:01.250 153 12457.12 46.48 54712.18 88888.00 2013-06-02 10:02:01.375 153 12457.12 46.48 54712.22 88888.00 2013-06-02 10:02:01.500 153 12457.05 46.35 54712.22 88888.00 2013-06-02 10:02:01.625 153 12457.00 46.17 54712.20 88888.00 2013-06-02 10:02:01.750 153 12456.98 46.02 54712.20 88888.00 2013-06-02 10:02:01.875 153 12456.90 45.95 54712.25 88888.00 2013-06-02 10:02:05.000 153 12456.83 45.88 54712.25 88888.00 2013-06-02 10:02:05.125 153 12456.77 45.75 54712.30 88888.00 2013-06-02 10:02:05.250 153 12456.75 45.67 54712.32 88888.00 2013-06-02 10:02:05.375 153 12456.75 45.62 54712.35 88888.00 2013-06-02 10:02:05.500 153 12456.73 45.55 54712.35 88888.00 2013-06-02 10:02:05.625 153 12456.65 45.48 54712.32 88888.00 2013-06-02 10:02:05.750 153 12456.55 45.38 54712.35 88888.00 2013-06-02 10:02:05.875 153 12456.52 45.35 54712.38 88888.00 2013-06-02 10:02:05.000 153 12456.55 45.30 54712.38 88888.00 2013-06-02 10:02:05.125 153 12456.55 45.20 54712.38 88888.00 2013-06-02 10:02:05.250 153 12456.50 45.08 54712.40 88888.00 2013-06-02 10:02:05.375 153 12456.48 45.05 54712.40 88888.00 2013-06-02 10:02:05.500 153 12456.45 45.00 54712.40 88888.00 2013-06-02 10:02:05.625 153 12456.45 45.00 54712.40 88888.00 2013-06-02 10:02:05.750 153 12456.45 44.98 54712.43 88888.00 2013-06-02 10:02:05.875 153 12456.42 44.92 54712.43 88888.00 2013-06-02 10:02:05.000 153 12456.40 44.92 54712.40 88888.00 2013-06-02 10:02:05.125 153 12456.35 44.92 54712.40 88888.00 2013-06-02 10:02:05.250 153 12456.27 44.90 54712.38 88888.00 2013-06-02 10:02:05.375 153 12456.30 44.90 54712.38 88888.00 2013-06-02 10:02:05.500 153 12456.17 44.88 54712.32 88888.00 2013-06-02 10:02:05.625 153 12456.08 44.92 54712.35 88888.00 2013-06-02 10:02:05.750 153 12455.95 45.08 54712.40 88888.00 2013-06-02 10:02:05.875 153 12455.77 45.10 54712.38 88888.00 2013-06-02 10:02:05.000 153 12455.65 45.12 54712.40 88888.00 2013-06-02 10:02:05.125 153 12455.58 45.17 54712.40 88888.00 2013-06-02 10:02:05.250 153 12455.42 45.25 54712.38 88888.00 2013-06-02 10:02:05.375 153 12455.25 45.30 54712.35 88888.00 2013-06-02 10:02:05.500 153 12455.15 45.40 54712.32 88888.00 2013-06-02 10:02:05.625 153 12455.08 45.48 54712.35 88888.00 2013-06-02 10:02:05.750 153 12454.92 45.58 54712.32 88888.00 2013-06-02 10:02:05.875 153 12454.70 45.65 54712.32 88888.00 2013-06-02 10:02:06.000 153 12454.50 45.70 54712.25 88888.00 2013-06-02 10:02:06.125 153 12454.30 45.77 54712.22 88888.00 2013-06-02 10:02:06.250 153 12454.17 45.92 54712.22 88888.00 2013-06-02 10:02:06.375 153 12454.10 46.00 54712.20 88888.00 2013-06-02 10:02:06.500 153 12453.98 46.05 54712.18 88888.00 2013-06-02 10:02:06.625 153 12453.83 46.15 54712.15 88888.00 2013-06-02 10:02:06.750 153 12453.77 46.25 54712.10 88888.00 2013-06-02 10:02:06.875 153 12453.67 46.33 54712.05 88888.00 2013-06-02 10:02:08.000 153 12453.65 46.42 54712.03 88888.00 2013-06-02 10:02:08.125 153 12453.62 46.55 54712.00 88888.00 2013-06-02 10:02:08.250 153 12453.58 46.70 54711.97 88888.00 2013-06-02 10:02:08.375 153 12453.52 46.80 54711.95 88888.00 2013-06-02 10:02:08.500 153 12453.45 46.90 54711.90 88888.00 2013-06-02 10:02:08.625 153 12453.38 47.05 54711.82 88888.00 2013-06-02 10:02:08.750 153 12453.48 47.20 54711.85 88888.00 2013-06-02 10:02:08.875 153 12453.60 47.27 54711.72 88888.00 2013-06-02 10:02:08.000 153 12453.58 47.33 54711.65 88888.00 2013-06-02 10:02:08.125 153 12453.62 47.45 54711.65 88888.00 2013-06-02 10:02:08.250 153 12453.67 47.62 54711.65 88888.00 2013-06-02 10:02:08.375 153 12453.75 47.75 54711.60 88888.00 2013-06-02 10:02:08.500 153 12453.83 47.90 54711.55 88888.00 2013-06-02 10:02:08.625 153 12453.88 48.08 54711.50 88888.00 2013-06-02 10:02:08.750 153 12453.88 48.17 54711.45 88888.00 2013-06-02 10:02:08.875 153 12453.88 48.33 54711.43 88888.00 2013-06-02 10:02:09.000 153 12453.88 48.50 54711.40 88888.00 2013-06-02 10:02:09.125 153 12453.88 48.62 54711.35 88888.00 2013-06-02 10:02:09.250 153 12453.83 48.70 54711.28 88888.00 2013-06-02 10:02:09.375 153 12453.80 48.85 54711.25 88888.00 2013-06-02 10:02:09.500 153 12453.75 49.02 54711.25 88888.00 2013-06-02 10:02:09.625 153 12453.70 49.15 54711.22 88888.00 2013-06-02 10:02:09.750 153 12453.62 49.25 54711.18 88888.00 2013-06-02 10:02:09.875 153 12453.60 49.33 54711.12 88888.00 2013-06-02 10:02:10.000 153 12453.62 49.48 54711.12 88888.00 2013-06-02 10:02:10.125 153 12453.52 49.58 54711.12 88888.00 2013-06-02 10:02:10.250 153 12453.42 49.58 54711.10 88888.00 2013-06-02 10:02:10.375 153 12453.30 49.55 54711.05 88888.00 2013-06-02 10:02:10.500 153 12453.20 49.60 54711.05 88888.00 2013-06-02 10:02:10.625 153 12453.17 49.67 54711.05 88888.00 2013-06-02 10:02:10.750 153 12453.08 49.70 54711.03 88888.00 2013-06-02 10:02:10.875 153 12452.92 49.67 54711.00 88888.00 2013-06-02 10:02:11.000 153 12452.88 49.65 54710.95 88888.00 2013-06-02 10:02:11.125 153 12452.85 49.67 54710.95 88888.00 2013-06-02 10:02:11.250 153 12452.77 49.62 54710.93 88888.00 2013-06-02 10:02:11.375 153 12452.75 49.62 54710.95 88888.00 2013-06-02 10:02:11.500 153 12452.67 49.60 54710.95 88888.00 2013-06-02 10:02:11.625 153 12452.50 49.55 54710.93 88888.00 2013-06-02 10:02:11.750 153 12452.40 49.48 54710.95 88888.00 2013-06-02 10:02:11.875 153 12452.40 49.42 54710.95 88888.00 2013-06-02 10:02:12.000 153 12452.38 49.38 54710.95 88888.00 2013-06-02 10:02:12.125 153 12452.35 49.27 54710.97 88888.00 2013-06-02 10:02:12.250 153 12452.17 49.15 54710.95 88888.00 2013-06-02 10:02:12.375 153 12452.10 49.10 54710.97 88888.00 2013-06-02 10:02:12.500 153 12451.98 49.05 54711.00 88888.00 2013-06-02 10:02:12.625 153 12451.85 48.95 54711.00 88888.00 2013-06-02 10:02:12.750 153 12451.75 48.88 54711.03 88888.00 2013-06-02 10:02:12.875 153 12451.62 48.75 54711.00 88888.00 2013-06-02 10:02:13.000 153 12451.48 48.62 54710.97 88888.00 2013-06-02 10:02:13.125 153 12451.30 48.55 54711.00 88888.00 2013-06-02 10:02:13.250 153 12451.12 48.40 54711.00 88888.00 2013-06-02 10:02:13.375 153 12450.95 48.30 54710.97 88888.00 2013-06-02 10:02:13.500 153 12450.80 48.17 54711.00 88888.00 2013-06-02 10:02:13.625 153 12450.73 48.08 54711.00 88888.00 2013-06-02 10:02:13.750 153 12450.58 48.00 54711.03 88888.00 2013-06-02 10:02:13.875 153 12450.42 47.95 54711.00 88888.00 2013-06-02 10:02:14.000 153 12450.30 47.83 54711.00 88888.00 2013-06-02 10:02:14.125 153 12450.20 47.73 54711.05 88888.00 2013-06-02 10:02:14.250 153 12450.12 47.60 54711.05 88888.00 2013-06-02 10:02:14.375 153 12450.08 47.55 54711.05 88888.00 2013-06-02 10:02:14.500 153 12449.95 47.45 54711.07 88888.00 2013-06-02 10:02:14.625 153 12449.75 47.33 54711.07 88888.00 2013-06-02 10:02:14.750 153 12449.55 47.25 54711.05 88888.00 2013-06-02 10:02:14.875 153 12449.42 47.17 54711.05 88888.00 2013-06-02 10:02:15.000 153 12449.27 47.02 54711.03 88888.00 2013-06-02 10:02:15.125 153 12449.17 46.95 54711.05 88888.00 2013-06-02 10:02:15.250 153 12449.02 46.83 54711.07 88888.00 2013-06-02 10:02:15.375 153 12448.92 46.77 54711.07 88888.00 2013-06-02 10:02:15.500 153 12448.83 46.65 54711.07 88888.00 2013-06-02 10:02:15.625 153 12448.70 46.50 54711.07 88888.00 2013-06-02 10:02:15.750 153 12448.65 46.45 54711.07 88888.00 2013-06-02 10:02:15.875 153 12448.58 46.40 54711.10 88888.00 2013-06-02 10:02:16.000 153 12448.40 46.30 54711.07 88888.00 2013-06-02 10:02:16.125 153 12448.25 46.25 54711.10 88888.00 2013-06-02 10:02:16.250 153 12448.10 46.20 54711.20 88888.00 2013-06-02 10:02:16.375 153 12448.02 46.12 54711.18 88888.00 2013-06-02 10:02:16.500 153 12447.98 46.05 54711.15 88888.00 2013-06-02 10:02:16.625 153 12447.90 46.08 54711.18 88888.00 2013-06-02 10:02:16.750 153 12447.83 46.02 54711.18 88888.00 2013-06-02 10:02:16.875 153 12447.77 46.00 54711.18 88888.00 2013-06-02 10:02:17.000 153 12447.62 45.90 54711.20 88888.00 2013-06-02 10:02:17.125 153 12447.52 45.85 54711.22 88888.00 2013-06-02 10:02:17.250 153 12447.40 45.77 54711.28 88888.00 2013-06-02 10:02:17.375 153 12447.38 45.77 54711.30 88888.00 2013-06-02 10:02:17.500 153 12447.23 45.73 54711.32 88888.00 2013-06-02 10:02:17.625 153 12447.02 45.65 54711.32 88888.00 2013-06-02 10:02:17.750 153 12446.90 45.65 54711.32 88888.00 2013-06-02 10:02:17.875 153 12446.83 45.60 54711.35 88888.00 2013-06-02 10:02:18.000 153 12446.73 45.60 54711.38 88888.00 2013-06-02 10:02:18.125 153 12446.58 45.58 54711.43 88888.00 2013-06-02 10:02:18.250 153 12446.40 45.50 54711.43 88888.00 2013-06-02 10:02:18.375 153 12446.30 45.45 54711.45 88888.00 2013-06-02 10:02:18.500 153 12446.20 45.42 54711.53 88888.00 2013-06-02 10:02:18.625 153 12446.08 45.38 54711.57 88888.00 2013-06-02 10:02:18.750 153 12445.95 45.30 54711.57 88888.00 2013-06-02 10:02:18.875 153 12445.88 45.20 54711.60 88888.00 2013-06-02 10:02:19.000 153 12445.80 45.12 54711.62 88888.00 2013-06-02 10:02:19.125 153 12445.70 45.05 54711.68 88888.00 2013-06-02 10:02:19.250 153 12445.52 44.92 54711.70 88888.00 2013-06-02 10:02:19.375 153 12445.42 44.88 54711.75 88888.00 2013-06-02 10:02:19.500 153 12445.33 44.85 54711.78 88888.00 2013-06-02 10:02:19.625 153 12445.23 44.77 54711.82 88888.00 2013-06-02 10:02:19.750 153 12445.20 44.73 54711.80 88888.00 2013-06-02 10:02:19.875 153 12445.08 44.65 54711.88 88888.00 2013-06-02 10:02:20.000 153 12444.98 44.55 54711.90 88888.00 2013-06-02 10:02:20.125 153 12444.90 44.52 54711.93 88888.00 2013-06-02 10:02:20.250 153 12444.90 44.48 54711.97 88888.00 2013-06-02 10:02:20.375 153 12444.85 44.45 54712.00 88888.00 2013-06-02 10:02:20.500 153 12444.75 44.38 54712.00 88888.00 2013-06-02 10:02:20.625 153 12444.67 44.38 54712.00 88888.00 2013-06-02 10:02:20.750 153 12444.65 44.40 54712.00 88888.00 2013-06-02 10:02:20.875 153 12444.65 44.38 54712.03 88888.00 2013-06-02 10:02:21.000 153 12444.60 44.40 54712.05 88888.00 2013-06-02 10:02:21.125 153 12444.58 44.40 54712.07 88888.00 2013-06-02 10:02:21.250 153 12444.52 44.45 54712.10 88888.00 2013-06-02 10:02:21.375 153 12444.55 44.50 54712.12 88888.00 2013-06-02 10:02:21.500 153 12444.55 44.50 54712.15 88888.00 2013-06-02 10:02:21.625 153 12444.50 44.58 54712.15 88888.00 2013-06-02 10:02:21.750 153 12444.48 44.62 54712.20 88888.00 2013-06-02 10:02:21.875 153 12444.50 44.70 54712.25 88888.00 2013-06-02 10:02:22.000 153 12444.50 44.77 54712.30 88888.00 2013-06-02 10:02:22.125 153 12444.50 44.85 54712.28 88888.00 2013-06-02 10:02:22.250 153 12444.33 44.90 54712.22 88888.00 2013-06-02 10:02:22.375 153 12444.27 45.02 54712.25 88888.00 2013-06-02 10:02:22.500 153 12444.27 45.17 54712.28 88888.00 2013-06-02 10:02:22.625 153 12444.15 45.25 54712.28 88888.00 2013-06-02 10:02:22.750 153 12443.98 45.35 54712.28 88888.00 2013-06-02 10:02:22.875 153 12443.80 45.48 54712.28 88888.00 2013-06-02 10:02:23.000 153 12443.73 45.60 54712.28 88888.00 2013-06-02 10:02:23.125 153 12443.67 45.73 54712.28 88888.00 2013-06-02 10:02:23.250 153 12443.58 45.88 54712.30 88888.00 2013-06-02 10:02:23.375 153 12443.58 45.98 54712.32 88888.00 2013-06-02 10:02:23.500 153 12443.45 46.02 54712.30 88888.00 2013-06-02 10:02:23.625 153 12443.38 46.08 54712.28 88888.00 2013-06-02 10:02:23.750 153 12443.27 46.12 54712.30 88888.00 2013-06-02 10:02:23.875 153 12443.23 46.15 54712.30 88888.00 2013-06-02 10:02:24.000 153 12443.15 46.23 54712.32 88888.00 2013-06-02 10:02:24.125 153 12443.02 46.23 54712.30 88888.00 2013-06-02 10:02:24.250 153 12442.88 46.23 54712.30 88888.00 2013-06-02 10:02:24.375 153 12442.88 46.30 54712.28 88888.00 2013-06-02 10:02:24.500 153 12442.90 46.38 54712.28 88888.00 2013-06-02 10:02:24.625 153 12442.80 46.40 54712.25 88888.00 2013-06-02 10:02:24.750 153 12442.75 46.38 54712.25 88888.00 2013-06-02 10:02:24.875 153 12442.77 46.38 54712.25 88888.00 2013-06-02 10:02:25.000 153 12442.77 46.38 54712.20 88888.00 2013-06-02 10:02:25.125 153 12442.70 46.42 54712.20 88888.00 2013-06-02 10:02:25.250 153 12442.65 46.45 54712.15 88888.00 2013-06-02 10:02:25.375 153 12442.75 46.45 54712.18 88888.00 2013-06-02 10:02:25.500 153 12442.80 46.50 54712.15 88888.00 2013-06-02 10:02:25.625 153 12442.83 46.55 54712.12 88888.00 2013-06-02 10:02:25.750 153 12442.85 46.58 54712.10 88888.00 2013-06-02 10:02:25.875 153 12442.90 46.60 54712.05 88888.00 2013-06-02 10:02:26.000 153 12442.90 46.55 54712.00 88888.00 2013-06-02 10:02:26.125 153 12442.80 46.52 54712.00 88888.00 2013-06-02 10:02:26.250 153 12442.77 46.60 54712.00 88888.00 2013-06-02 10:02:26.375 153 12442.85 46.62 54712.00 88888.00 2013-06-02 10:02:26.500 153 12442.88 46.62 54711.97 88888.00 2013-06-02 10:02:26.625 153 12442.90 46.62 54711.95 88888.00 2013-06-02 10:02:26.750 153 12442.98 46.65 54711.95 88888.00 2013-06-02 10:02:26.875 153 12443.02 46.67 54711.93 88888.00 2013-06-02 10:02:27.000 153 12442.95 46.65 54711.93 88888.00 2013-06-02 10:02:27.125 153 12442.90 46.65 54711.90 88888.00 2013-06-02 10:02:27.250 153 12442.90 46.58 54711.85 88888.00 2013-06-02 10:02:27.375 153 12442.90 46.60 54711.85 88888.00 2013-06-02 10:02:27.500 153 12442.88 46.62 54711.85 88888.00 2013-06-02 10:02:27.625 153 12442.90 46.60 54711.88 88888.00 2013-06-02 10:02:27.750 153 12442.85 46.55 54711.85 88888.00 2013-06-02 10:02:27.875 153 12442.75 46.55 54711.85 88888.00 2013-06-02 10:02:28.000 153 12442.70 46.52 54711.82 88888.00 2013-06-02 10:02:28.125 153 12442.60 46.52 54711.85 88888.00 2013-06-02 10:02:28.250 153 12442.48 46.50 54711.90 88888.00 2013-06-02 10:02:28.375 153 12442.40 46.48 54711.85 88888.00 2013-06-02 10:02:28.500 153 12442.35 46.42 54711.85 88888.00 2013-06-02 10:02:28.625 153 12442.35 46.38 54711.85 88888.00 2013-06-02 10:02:28.750 153 12442.33 46.33 54711.82 88888.00 2013-06-02 10:02:28.875 153 12442.23 46.27 54711.78 88888.00 2013-06-02 10:02:29.000 153 12442.17 46.23 54711.80 88888.00 2013-06-02 10:02:29.125 153 12442.02 46.17 54711.85 88888.00 2013-06-02 10:02:29.250 153 12441.95 46.10 54711.85 88888.00 2013-06-02 10:02:29.375 153 12441.90 46.08 54711.80 88888.00 2013-06-02 10:02:29.500 153 12441.88 46.08 54711.82 88888.00 2013-06-02 10:02:29.625 153 12441.85 46.08 54711.85 88888.00 2013-06-02 10:02:29.750 153 12441.83 46.02 54711.85 88888.00 2013-06-02 10:02:29.875 153 12441.73 45.95 54711.82 88888.00 2013-06-02 10:02:30.000 153 12441.62 45.88 54711.78 88888.00 2013-06-02 10:02:30.125 153 12441.55 45.83 54711.80 88888.00 2013-06-02 10:02:30.250 153 12441.50 45.77 54711.85 88888.00 2013-06-02 10:02:30.375 153 12441.50 45.67 54711.85 88888.00 2013-06-02 10:02:30.500 153 12441.50 45.60 54711.82 88888.00 2013-06-02 10:02:30.625 153 12441.45 45.52 54711.82 88888.00 2013-06-02 10:02:30.750 153 12441.33 45.42 54711.82 88888.00 2013-06-02 10:02:30.875 153 12441.27 45.27 54711.80 88888.00 2013-06-02 10:02:31.000 153 12441.20 45.17 54711.78 88888.00 2013-06-02 10:02:31.125 153 12441.27 45.05 54711.80 88888.00 2013-06-02 10:02:31.250 153 12441.25 44.88 54711.75 88888.00 2013-06-02 10:02:31.375 153 12441.12 44.75 54711.70 88888.00 2013-06-02 10:02:31.500 153 12441.05 44.60 54711.70 88888.00 2013-06-02 10:02:31.625 153 12441.05 44.48 54711.72 88888.00 2013-06-02 10:02:31.750 153 12441.05 44.33 54711.70 88888.00 2013-06-02 10:02:31.875 153 12441.02 44.23 54711.68 88888.00 2013-06-02 10:02:32.000 153 12441.02 44.12 54711.70 88888.00 2013-06-02 10:02:32.125 153 12440.98 44.02 54711.72 88888.00 2013-06-02 10:02:32.250 153 12440.85 43.88 54711.72 88888.00 2013-06-02 10:02:32.375 153 12440.83 43.83 54711.72 88888.00 2013-06-02 10:02:32.500 153 12440.77 43.75 54711.72 88888.00 2013-06-02 10:02:32.625 153 12440.73 43.62 54711.70 88888.00 2013-06-02 10:02:32.750 153 12440.62 43.50 54711.65 88888.00 2013-06-02 10:02:32.875 153 12440.55 43.40 54711.65 88888.00 2013-06-02 10:02:33.000 153 12440.52 43.30 54711.68 88888.00 2013-06-02 10:02:33.125 153 12440.50 43.23 54711.68 88888.00 2013-06-02 10:02:33.250 153 12440.50 43.15 54711.68 88888.00 2013-06-02 10:02:33.375 153 12440.55 43.10 54711.65 88888.00 2013-06-02 10:02:33.500 153 12440.50 43.00 54711.62 88888.00 2013-06-02 10:02:33.625 153 12440.45 42.92 54711.60 88888.00 2013-06-02 10:02:33.750 153 12440.50 42.88 54711.60 88888.00 2013-06-02 10:02:33.875 153 12440.58 42.85 54711.62 88888.00 2013-06-02 10:02:34.000 153 12440.58 42.88 54711.62 88888.00 2013-06-02 10:02:34.125 153 12440.52 42.83 54711.62 88888.00 2013-06-02 10:02:34.250 153 12440.35 42.70 54711.55 88888.00 2013-06-02 10:02:34.375 153 12440.35 42.67 54711.55 88888.00 2013-06-02 10:02:34.500 153 12440.35 42.70 54711.53 88888.00 2013-06-02 10:02:34.625 153 12440.25 42.65 54711.53 88888.00 2013-06-02 10:02:34.750 153 12440.17 42.62 54711.50 88888.00 2013-06-02 10:02:34.875 153 12440.23 42.67 54711.50 88888.00 2013-06-02 10:02:35.000 153 12440.15 42.70 54711.45 88888.00 2013-06-02 10:02:35.125 153 12440.12 42.75 54711.43 88888.00 2013-06-02 10:02:35.250 153 12440.05 42.77 54711.38 88888.00 2013-06-02 10:02:35.375 153 12440.02 42.75 54711.32 88888.00 2013-06-02 10:02:35.500 153 12439.98 42.77 54711.35 88888.00 2013-06-02 10:02:35.625 153 12439.92 42.88 54711.35 88888.00 2013-06-02 10:02:35.750 153 12439.92 42.95 54711.35 88888.00 2013-06-02 10:02:35.875 153 12439.92 43.02 54711.32 88888.00 2013-06-02 10:02:36.000 153 12439.90 43.08 54711.32 88888.00 2013-06-02 10:02:36.125 153 12439.85 43.10 54711.25 88888.00 2013-06-02 10:02:36.250 153 12439.65 43.10 54711.22 88888.00 2013-06-02 10:02:36.375 153 12439.50 43.17 54711.18 88888.00 2013-06-02 10:02:36.500 153 12439.50 43.23 54711.18 88888.00 2013-06-02 10:02:36.625 153 12439.58 43.30 54711.15 88888.00 2013-06-02 10:02:36.750 153 12439.58 43.35 54711.12 88888.00 2013-06-02 10:02:36.875 153 12439.55 43.38 54711.07 88888.00 2013-06-02 10:02:37.000 153 12439.58 43.42 54711.03 88888.00 2013-06-02 10:02:37.125 153 12439.55 43.45 54711.03 88888.00 2013-06-02 10:02:37.250 153 12439.50 43.48 54711.00 88888.00 2013-06-02 10:02:37.375 153 12439.50 43.48 54710.93 88888.00 2013-06-02 10:02:37.500 153 12439.42 43.42 54710.85 88888.00 2013-06-02 10:02:37.625 153 12439.42 43.48 54710.82 88888.00 2013-06-02 10:02:37.750 153 12439.55 43.50 54710.80 88888.00 2013-06-02 10:02:37.875 153 12439.52 43.50 54710.75 88888.00 2013-06-02 10:02:38.000 153 12439.45 43.48 54710.70 88888.00 2013-06-02 10:02:38.125 153 12439.50 43.58 54710.72 88888.00 2013-06-02 10:02:38.250 153 12439.52 43.55 54710.70 88888.00 2013-06-02 10:02:38.375 153 12439.55 43.58 54710.70 88888.00 2013-06-02 10:02:38.500 153 12439.48 43.58 54710.65 88888.00 2013-06-02 10:02:38.625 153 12439.40 43.55 54710.62 88888.00 2013-06-02 10:02:38.750 153 12439.33 43.48 54710.57 88888.00 2013-06-02 10:02:38.875 153 12439.27 43.45 54710.53 88888.00 2013-06-02 10:02:39.000 153 12439.23 43.42 54710.53 88888.00 2013-06-02 10:02:39.125 153 12439.15 43.45 54710.53 88888.00 2013-06-02 10:02:39.250 153 12439.08 43.48 54710.53 88888.00 2013-06-02 10:02:39.375 153 12439.08 43.45 54710.50 88888.00 2013-06-02 10:02:39.500 153 12438.98 43.42 54710.47 88888.00 2013-06-02 10:02:39.625 153 12438.85 43.38 54710.45 88888.00 2013-06-02 10:02:39.750 153 12438.70 43.38 54710.45 88888.00 2013-06-02 10:02:39.875 153 12438.52 43.35 54710.47 88888.00 2013-06-02 10:02:40.000 153 12438.52 43.35 54710.45 88888.00 2013-06-02 10:02:40.125 153 12438.50 43.30 54710.45 88888.00 2013-06-02 10:02:40.250 153 12438.35 43.25 54710.45 88888.00 2013-06-02 10:02:40.375 153 12438.20 43.20 54710.43 88888.00 2013-06-02 10:02:40.500 153 12438.00 43.12 54710.40 88888.00 2013-06-02 10:02:40.625 153 12437.92 43.10 54710.40 88888.00 2013-06-02 10:02:40.750 153 12437.85 43.10 54710.45 88888.00 2013-06-02 10:02:40.875 153 12437.75 42.98 54710.43 88888.00 2013-06-02 10:02:41.000 153 12437.65 42.90 54710.43 88888.00 2013-06-02 10:02:41.125 153 12437.55 42.80 54710.40 88888.00 2013-06-02 10:02:41.250 153 12437.40 42.67 54710.43 88888.00 2013-06-02 10:02:41.375 153 12437.33 42.65 54710.45 88888.00 2013-06-02 10:02:41.500 153 12437.20 42.50 54710.45 88888.00 2013-06-02 10:02:41.625 153 12437.02 42.40 54710.38 88888.00 2013-06-02 10:02:41.750 153 12436.90 42.25 54710.35 88888.00 2013-06-02 10:02:41.875 153 12436.85 42.12 54710.35 88888.00 2013-06-02 10:02:42.000 153 12436.75 42.02 54710.38 88888.00 2013-06-02 10:02:42.125 153 12436.73 41.92 54710.38 88888.00 2013-06-02 10:02:42.250 153 12436.62 41.75 54710.38 88888.00 2013-06-02 10:02:42.375 153 12436.55 41.67 54710.38 88888.00 2013-06-02 10:02:42.500 153 12436.50 41.55 54710.40 88888.00 2013-06-02 10:02:42.625 153 12436.50 41.40 54710.40 88888.00 2013-06-02 10:02:42.750 153 12436.50 41.30 54710.40 88888.00 2013-06-02 10:02:42.875 153 12436.48 41.12 54710.38 88888.00 2013-06-02 10:02:43.000 153 12436.42 40.95 54710.30 88888.00 2013-06-02 10:02:43.125 153 12436.38 40.85 54710.32 88888.00 2013-06-02 10:02:43.250 153 12436.33 40.77 54710.30 88888.00 2013-06-02 10:02:43.375 153 12436.27 40.70 54710.25 88888.00 2013-06-02 10:02:43.500 153 12436.17 40.60 54710.22 88888.00 2013-06-02 10:02:43.625 153 12436.12 40.52 54710.25 88888.00 2013-06-02 10:02:43.750 153 12436.12 40.48 54710.22 88888.00 2013-06-02 10:02:43.875 153 12436.15 40.45 54710.22 88888.00 2013-06-02 10:02:44.000 153 12436.12 40.42 54710.22 88888.00 2013-06-02 10:02:44.125 153 12436.08 40.38 54710.22 88888.00 2013-06-02 10:02:44.250 153 12436.08 40.35 54710.20 88888.00 2013-06-02 10:02:44.375 153 12436.10 40.33 54710.12 88888.00 2013-06-02 10:02:44.500 153 12436.08 40.33 54710.12 88888.00 2013-06-02 10:02:44.625 153 12436.00 40.33 54710.07 88888.00 2013-06-02 10:02:44.750 153 12435.90 40.35 54710.05 88888.00 2013-06-02 10:02:44.875 153 12435.88 40.40 54710.05 88888.00 2013-06-02 10:02:45.000 153 12435.88 40.40 54709.97 88888.00 2013-06-02 10:02:45.125 153 12435.85 40.38 54709.95 88888.00 2013-06-02 10:02:45.250 153 12435.77 40.48 54709.93 88888.00 2013-06-02 10:02:45.375 153 12435.73 40.52 54709.85 88888.00 2013-06-02 10:02:45.500 153 12435.67 40.55 54709.82 88888.00 2013-06-02 10:02:45.625 153 12435.65 40.60 54709.78 88888.00 2013-06-02 10:02:45.750 153 12435.65 40.73 54709.75 88888.00 2013-06-02 10:02:45.875 153 12435.67 40.80 54709.70 88888.00 2013-06-02 10:02:46.000 153 12435.65 40.85 54709.65 88888.00 2013-06-02 10:02:46.125 153 12435.55 40.90 54709.62 88888.00 2013-06-02 10:02:46.250 153 12435.45 41.00 54709.57 88888.00 2013-06-02 10:02:46.375 153 12435.30 41.10 54709.53 88888.00 2013-06-02 10:02:46.500 153 12435.30 41.20 54709.50 88888.00 2013-06-02 10:02:46.625 153 12435.30 41.25 54709.47 88888.00 2013-06-02 10:02:46.750 153 12435.23 41.38 54709.45 88888.00 2013-06-02 10:02:46.875 153 12435.17 41.50 54709.43 88888.00 2013-06-02 10:02:47.000 153 12435.15 41.55 54709.40 88888.00 2013-06-02 10:02:47.125 153 12435.08 41.62 54709.38 88888.00 2013-06-02 10:02:47.250 153 12434.92 41.70 54709.32 88888.00 2013-06-02 10:02:47.375 153 12434.77 41.80 54709.30 88888.00 2013-06-02 10:02:47.500 153 12434.67 41.90 54709.28 88888.00 2013-06-02 10:02:47.625 153 12434.50 41.98 54709.20 88888.00 2013-06-02 10:02:47.750 153 12434.38 42.02 54709.18 88888.00 2013-06-02 10:02:47.875 153 12434.30 42.15 54709.20 88888.00 2013-06-02 10:02:48.000 153 12434.23 42.23 54709.12 88888.00 2013-06-02 10:02:48.125 153 12434.10 42.25 54709.07 88888.00 2013-06-02 10:02:48.250 153 12433.92 42.35 54709.10 88888.00 2013-06-02 10:02:48.375 153 12433.90 42.42 54709.10 88888.00 2013-06-02 10:02:48.500 153 12433.77 42.48 54709.05 88888.00 2013-06-02 10:02:48.625 153 12433.65 42.52 54709.00 88888.00 2013-06-02 10:02:48.750 153 12433.58 42.55 54708.97 88888.00 2013-06-02 10:02:48.875 153 12433.40 42.62 54709.00 88888.00 2013-06-02 10:02:49.000 153 12433.30 42.65 54709.00 88888.00 2013-06-02 10:02:49.125 153 12433.23 42.65 54708.95 88888.00 2013-06-02 10:02:49.250 153 12433.00 42.58 54708.93 88888.00 2013-06-02 10:02:49.375 153 12432.98 42.58 54708.88 88888.00 2013-06-02 10:02:49.500 153 12433.02 42.55 54708.88 88888.00 2013-06-02 10:02:49.625 153 12433.05 42.55 54708.88 88888.00 2013-06-02 10:02:49.750 153 12432.90 42.50 54708.85 88888.00 2013-06-02 10:02:49.875 153 12432.80 42.48 54708.85 88888.00 2013-06-02 10:02:50.000 153 12432.67 42.45 54708.78 88888.00 2013-06-02 10:02:50.125 153 12432.62 42.38 54708.75 88888.00 2013-06-02 10:02:50.250 153 12432.58 42.33 54708.72 88888.00 2013-06-02 10:02:50.375 153 12432.58 42.33 54708.72 88888.00 2013-06-02 10:02:50.500 153 12432.48 42.27 54708.68 88888.00 2013-06-02 10:02:50.625 153 12432.40 42.15 54708.60 88888.00 2013-06-02 10:02:50.750 153 12432.42 42.15 54708.60 88888.00 2013-06-02 10:02:50.875 153 12432.42 42.20 54708.60 88888.00 2013-06-02 10:02:51.000 153 12432.40 42.12 54708.55 88888.00 2013-06-02 10:02:51.125 153 12432.38 42.12 54708.55 88888.00 2013-06-02 10:02:51.250 153 12432.30 42.05 54708.47 88888.00 2013-06-02 10:02:51.375 153 12432.25 42.05 54708.45 88888.00 2013-06-02 10:02:51.500 153 12432.23 42.05 54708.43 88888.00 2013-06-02 10:02:51.625 153 12432.20 41.98 54708.40 88888.00 2013-06-02 10:02:51.750 153 12432.15 41.95 54708.35 88888.00 2013-06-02 10:02:51.875 153 12432.15 41.92 54708.32 88888.00 2013-06-02 10:02:52.000 153 12432.17 41.90 54708.30 88888.00 2013-06-02 10:02:52.125 153 12432.12 41.88 54708.28 88888.00 2013-06-02 10:02:52.250 153 12432.10 41.85 54708.20 88888.00 2013-06-02 10:02:52.375 153 12432.12 41.85 54708.20 88888.00 2013-06-02 10:02:52.500 153 12432.12 41.80 54708.12 88888.00 2013-06-02 10:02:52.625 153 12432.12 41.80 54708.10 88888.00 2013-06-02 10:02:52.750 153 12432.08 41.80 54708.07 88888.00 2013-06-02 10:02:52.875 153 12432.08 41.75 54708.03 88888.00 2013-06-02 10:02:53.000 153 12432.15 41.75 54707.97 88888.00 2013-06-02 10:02:53.125 153 12432.12 41.67 54707.95 88888.00 2013-06-02 10:02:53.250 153 12432.08 41.65 54707.95 88888.00 2013-06-02 10:02:53.375 153 12432.08 41.73 54707.93 88888.00 2013-06-02 10:02:53.500 153 12432.08 41.70 54707.88 88888.00 2013-06-02 10:02:53.625 153 12432.02 41.73 54707.85 88888.00 2013-06-02 10:02:53.750 153 12432.00 41.70 54707.80 88888.00 2013-06-02 10:02:53.875 153 12432.00 41.73 54707.75 88888.00 2013-06-02 10:02:54.000 153 12431.95 41.80 54707.70 88888.00 2013-06-02 10:02:54.125 153 12431.92 41.80 54707.68 88888.00 2013-06-02 10:02:54.250 153 12431.95 41.88 54707.68 88888.00 2013-06-02 10:02:54.375 153 12431.90 41.92 54707.62 88888.00 2013-06-02 10:02:54.500 153 12431.80 42.00 54707.57 88888.00 2013-06-02 10:02:54.625 153 12431.75 42.00 54707.55 88888.00 2013-06-02 10:02:54.750 153 12431.77 42.05 54707.47 88888.00 2013-06-02 10:02:54.875 153 12431.77 42.12 54707.45 88888.00 2013-06-02 10:02:55.000 153 12431.73 42.20 54707.40 88888.00 2013-06-02 10:02:55.125 153 12431.70 42.25 54707.43 88888.00 2013-06-02 10:02:55.250 153 12431.67 42.38 54707.40 88888.00 2013-06-02 10:02:55.375 153 12431.70 42.40 54707.38 88888.00 2013-06-02 10:02:55.500 153 12431.67 42.45 54707.32 88888.00 2013-06-02 10:02:55.625 153 12431.65 42.48 54707.28 88888.00 2013-06-02 10:02:55.750 153 12431.65 42.60 54707.30 88888.00 2013-06-02 10:02:55.875 153 12431.65 42.65 54707.28 88888.00 2013-06-02 10:02:56.000 153 12431.52 42.62 54707.20 88888.00 2013-06-02 10:02:56.125 153 12431.45 42.67 54707.20 88888.00 2013-06-02 10:02:56.250 153 12431.33 42.75 54707.18 88888.00 2013-06-02 10:02:56.375 153 12431.33 42.83 54707.20 88888.00 2013-06-02 10:02:56.500 153 12431.30 42.85 54707.18 88888.00 2013-06-02 10:02:56.625 153 12431.23 42.88 54707.12 88888.00 2013-06-02 10:02:56.750 153 12431.12 42.90 54707.07 88888.00 2013-06-02 10:02:56.875 153 12431.05 43.00 54707.05 88888.00 2013-06-02 10:02:57.000 153 12430.98 43.08 54707.03 88888.00 2013-06-02 10:02:57.125 153 12430.83 43.12 54707.00 88888.00 2013-06-02 10:02:57.250 153 12430.70 43.17 54706.97 88888.00 2013-06-02 10:02:57.375 153 12430.73 43.25 54706.97 88888.00 2013-06-02 10:02:57.500 153 12430.73 43.35 54706.93 88888.00 2013-06-02 10:02:57.625 153 12430.65 43.40 54706.90 88888.00 2013-06-02 10:02:57.750 153 12430.60 43.40 54706.88 88888.00 2013-06-02 10:02:57.875 153 12430.45 43.42 54706.82 88888.00 2013-06-02 10:02:58.000 153 12430.42 43.52 54706.82 88888.00 2013-06-02 10:02:58.125 153 12430.40 43.62 54706.85 88888.00 2013-06-02 10:02:58.250 153 12430.35 43.67 54706.82 88888.00 2013-06-02 10:02:58.375 153 12430.33 43.70 54706.78 88888.00 2013-06-02 10:02:58.500 153 12430.20 43.73 54706.72 88888.00 2013-06-02 10:02:58.625 153 12430.10 43.83 54706.75 88888.00 2013-06-02 10:02:58.750 153 12430.08 43.92 54706.75 88888.00 2013-06-02 10:02:58.875 153 12430.08 43.98 54706.68 88888.00 2013-06-02 10:02:59.000 153 12430.02 44.00 54706.65 88888.00 2013-06-02 10:02:59.125 153 12430.00 44.08 54706.68 88888.00 2013-06-02 10:02:59.250 153 12429.95 44.10 54706.68 88888.00 2013-06-02 10:02:59.375 153 12429.98 44.20 54706.65 88888.00 2013-06-02 10:02:59.500 153 12429.98 44.27 54706.70 88888.00 2013-06-02 10:02:59.625 153 12429.95 44.30 54706.68 88888.00 2013-06-02 10:02:59.750 153 12430.00 44.33 54706.60 88888.00 2013-06-02 10:02:59.875 153 12430.05 44.33 54706.55 88888.00 2013-06-02 10:03:00.000 153 12430.05 44.38 54706.50 88888.00 2013-06-02 10:03:00.125 153 12430.05 44.42 54706.50 88888.00 2013-06-02 10:03:00.250 153 12430.05 44.48 54706.47 88888.00 2013-06-02 10:03:00.375 153 12430.10 44.50 54706.47 88888.00 2013-06-02 10:03:00.500 153 12430.10 44.58 54706.43 88888.00 2013-06-02 10:03:00.625 153 12430.17 44.65 54706.40 88888.00 2013-06-02 10:03:00.750 153 12430.25 44.73 54706.38 88888.00 2013-06-02 10:03:00.875 153 12430.17 44.77 54706.35 88888.00 2013-06-02 10:03:01.000 153 12430.20 44.80 54706.30 88888.00 2013-06-02 10:03:01.125 153 12430.20 44.80 54706.22 88888.00 2013-06-02 10:03:01.250 153 12430.17 44.88 54706.18 88888.00 2013-06-02 10:03:01.375 153 12430.23 44.92 54706.15 88888.00 2013-06-02 10:03:01.500 153 12430.23 45.00 54706.15 88888.00 2013-06-02 10:03:01.625 153 12430.27 45.02 54706.12 88888.00 2013-06-02 10:03:01.750 153 12430.35 45.08 54706.10 88888.00 2013-06-02 10:03:01.875 153 12430.33 45.10 54706.05 88888.00 2013-06-02 10:03:02.000 153 12430.23 45.12 54705.97 88888.00 2013-06-02 10:03:02.125 153 12430.20 45.20 54705.97 88888.00 2013-06-02 10:03:02.250 153 12430.20 45.20 54705.95 88888.00 2013-06-02 10:03:02.375 153 12430.25 45.25 54705.95 88888.00 2013-06-02 10:03:02.500 153 12430.33 45.27 54705.93 88888.00 2013-06-02 10:03:02.625 153 12430.33 45.23 54705.88 88888.00 2013-06-02 10:03:02.750 153 12430.30 45.17 54705.80 88888.00 2013-06-02 10:03:02.875 153 12430.35 45.17 54705.80 88888.00 2013-06-02 10:03:03.000 153 12430.35 45.17 54705.78 88888.00 2013-06-02 10:03:03.125 153 12430.33 45.20 54705.78 88888.00 2013-06-02 10:03:03.250 153 12430.30 45.20 54705.75 88888.00 2013-06-02 10:03:03.375 153 12430.33 45.17 54705.72 88888.00 2013-06-02 10:03:03.500 153 12430.30 45.15 54705.70 88888.00 2013-06-02 10:03:03.625 153 12430.25 45.12 54705.65 88888.00 2013-06-02 10:03:03.750 153 12430.27 45.12 54705.62 88888.00 2013-06-02 10:03:03.875 153 12430.30 45.12 54705.60 88888.00 2013-06-02 10:03:04.000 153 12430.27 45.12 54705.60 88888.00 2013-06-02 10:03:04.125 153 12430.25 45.10 54705.57 88888.00 2013-06-02 10:03:04.250 153 12430.25 45.02 54705.50 88888.00 2013-06-02 10:03:04.375 153 12430.23 45.00 54705.45 88888.00 2013-06-02 10:03:04.500 153 12430.15 45.02 54705.43 88888.00 2013-06-02 10:03:04.625 153 12430.15 45.08 54705.45 88888.00 2013-06-02 10:03:04.750 153 12430.25 45.17 54705.45 88888.00 2013-06-02 10:03:04.875 153 12430.27 45.23 54705.43 88888.00 2013-06-02 10:03:05.000 153 12430.12 45.23 54705.38 88888.00 2013-06-02 10:03:05.125 153 12430.05 45.25 54705.35 88888.00 2013-06-02 10:03:05.250 153 12430.05 45.33 54705.35 88888.00 2013-06-02 10:03:05.375 153 12430.08 45.42 54705.32 88888.00 2013-06-02 10:03:05.500 153 12430.02 45.50 54705.28 88888.00 2013-06-02 10:03:05.625 153 12429.88 45.60 54705.30 88888.00 2013-06-02 10:03:05.750 153 12429.70 45.73 54705.30 88888.00 2013-06-02 10:03:05.875 153 12429.60 45.80 54705.28 88888.00 2013-06-02 10:03:06.000 153 12429.52 45.85 54705.22 88888.00 2013-06-02 10:03:06.125 153 12429.40 45.95 54705.20 88888.00 2013-06-02 10:03:06.250 153 12429.27 46.10 54705.22 88888.00 2013-06-02 10:03:06.375 153 12429.27 46.25 54705.22 88888.00 2013-06-02 10:03:06.500 153 12429.20 46.33 54705.22 88888.00 2013-06-02 10:03:06.625 153 12429.08 46.40 54705.20 88888.00 2013-06-02 10:03:06.750 153 12429.00 46.48 54705.15 88888.00 2013-06-02 10:03:06.875 153 12428.90 46.48 54705.12 88888.00 2013-06-02 10:03:07.000 153 12428.83 46.55 54705.12 88888.00 2013-06-02 10:03:07.125 153 12428.77 46.62 54705.12 88888.00 2013-06-02 10:03:07.250 153 12428.75 46.67 54705.10 88888.00 2013-06-02 10:03:07.375 153 12428.75 46.73 54705.07 88888.00 2013-06-02 10:03:07.500 153 12428.70 46.80 54705.07 88888.00 2013-06-02 10:03:07.625 153 12428.62 46.80 54705.05 88888.00 2013-06-02 10:03:07.750 153 12428.52 46.80 54705.03 88888.00 2013-06-02 10:03:07.875 153 12428.42 46.77 54705.00 88888.00 2013-06-02 10:03:08.000 153 12428.35 46.85 54705.00 88888.00 2013-06-02 10:03:08.125 153 12428.33 46.92 54705.03 88888.00 2013-06-02 10:03:08.250 153 12428.23 46.90 54704.97 88888.00 2013-06-02 10:03:08.375 153 12428.17 46.88 54704.95 88888.00 2013-06-02 10:03:08.500 153 12428.10 46.92 54704.95 88888.00 2013-06-02 10:03:08.625 153 12428.08 46.95 54704.97 88888.00 2013-06-02 10:03:08.750 153 12428.10 47.00 54704.95 88888.00 2013-06-02 10:03:08.875 153 12428.08 46.92 54704.93 88888.00 2013-06-02 10:03:09.000 153 12428.02 46.88 54704.88 88888.00 2013-06-02 10:03:09.125 153 12428.02 46.88 54704.93 88888.00 2013-06-02 10:03:09.250 153 12428.00 46.80 54704.95 88888.00 2013-06-02 10:03:09.375 153 12428.05 46.73 54704.93 88888.00 2013-06-02 10:03:09.500 153 12428.10 46.67 54704.90 88888.00 2013-06-02 10:03:09.625 153 12428.12 46.50 54704.82 88888.00 2013-06-02 10:03:09.750 153 12428.17 46.38 54704.80 88888.00 2013-06-02 10:03:09.875 153 12428.15 46.25 54704.78 88888.00 2013-06-02 10:03:10.000 153 12428.25 46.12 54704.78 88888.00 2013-06-02 10:03:10.125 153 12428.25 46.02 54704.80 88888.00 2013-06-02 10:03:10.250 153 12428.27 45.88 54704.78 88888.00 2013-06-02 10:03:10.375 153 12428.38 45.80 54704.80 88888.00 2013-06-02 10:03:10.500 153 12428.40 45.67 54704.78 88888.00 2013-06-02 10:03:10.625 153 12428.42 45.45 54704.75 88888.00 2013-06-02 10:03:10.750 153 12428.45 45.27 54704.72 88888.00 2013-06-02 10:03:10.875 153 12428.55 45.17 54704.75 88888.00 2013-06-02 10:03:11.000 153 12428.67 44.98 54704.70 88888.00 2013-06-02 10:03:11.125 153 12428.67 44.83 54704.70 88888.00 2013-06-02 10:03:11.250 153 12428.70 44.67 54704.70 88888.00 2013-06-02 10:03:11.375 153 12428.83 44.58 54704.70 88888.00 2013-06-02 10:03:11.500 153 12428.92 44.40 54704.62 88888.00 2013-06-02 10:03:11.625 153 12428.95 44.17 54704.57 88888.00 2013-06-02 10:03:11.750 153 12429.02 44.05 54704.57 88888.00 2013-06-02 10:03:11.875 153 12429.15 43.90 54704.55 88888.00 2013-06-02 10:03:12.000 153 12429.25 43.75 54704.50 88888.00 2013-06-02 10:03:12.125 153 12429.38 43.62 54704.45 88888.00 2013-06-02 10:03:12.250 153 12429.40 43.48 54704.47 88888.00 2013-06-02 10:03:12.375 153 12429.52 43.40 54704.45 88888.00 2013-06-02 10:03:12.500 153 12429.65 43.23 54704.38 88888.00 2013-06-02 10:03:12.625 153 12429.75 43.12 54704.35 88888.00 2013-06-02 10:03:12.750 153 12429.90 43.08 54704.32 88888.00 2013-06-02 10:03:12.875 153 12430.05 42.95 54704.30 88888.00 2013-06-02 10:03:13.000 153 12430.20 42.88 54704.25 88888.00 2013-06-02 10:03:13.125 153 12430.35 42.70 54704.20 88888.00 2013-06-02 10:03:13.250 153 12430.42 42.58 54704.15 88888.00 2013-06-02 10:03:13.375 153 12430.55 42.45 54704.07 88888.00 2013-06-02 10:03:13.500 153 12430.67 42.35 54704.03 88888.00 2013-06-02 10:03:13.625 153 12430.80 42.27 54703.97 88888.00 2013-06-02 10:03:13.750 153 12430.98 42.20 54703.95 88888.00 2013-06-02 10:03:13.875 153 12431.00 42.05 54703.88 88888.00 2013-06-02 10:03:14.000 153 12431.08 41.98 54703.82 88888.00 2013-06-02 10:03:14.125 153 12431.23 41.98 54703.80 88888.00 2013-06-02 10:03:14.250 153 12431.27 41.88 54703.72 88888.00 2013-06-02 10:03:14.375 153 12431.40 41.83 54703.70 88888.00 2013-06-02 10:03:14.500 153 12431.45 41.80 54703.65 88888.00 2013-06-02 10:03:14.625 153 12431.45 41.75 54703.57 88888.00 2013-06-02 10:03:14.750 153 12431.50 41.75 54703.53 88888.00 2013-06-02 10:03:14.875 153 12431.55 41.77 54703.45 88888.00 2013-06-02 10:03:15.000 153 12431.55 41.88 54703.45 88888.00 2013-06-02 10:03:15.125 153 12431.48 41.90 54703.32 88888.00 2013-06-02 10:03:15.250 153 12431.35 41.95 54703.28 88888.00 2013-06-02 10:03:15.375 153 12431.30 42.02 54703.20 88888.00 2013-06-02 10:03:15.500 153 12431.23 42.12 54703.12 88888.00 2013-06-02 10:03:15.625 153 12431.15 42.20 54703.10 88888.00 2013-06-02 10:03:15.750 153 12430.98 42.35 54703.03 88888.00 2013-06-02 10:03:15.875 153 12430.88 42.50 54702.95 88888.00 2013-06-02 10:03:16.000 153 12430.77 42.70 54702.88 88888.00 2013-06-02 10:03:16.125 153 12430.60 42.88 54702.80 88888.00 2013-06-02 10:03:16.250 153 12430.35 43.02 54702.70 88888.00 2013-06-02 10:03:16.375 153 12430.23 43.17 54702.62 88888.00 2013-06-02 10:03:16.500 153 12430.10 43.38 54702.55 88888.00 2013-06-02 10:03:16.625 153 12429.88 43.62 54702.47 88888.00 2013-06-02 10:03:16.750 153 12429.67 43.85 54702.40 88888.00 2013-06-02 10:03:16.875 153 12429.52 44.00 54702.35 88888.00 2013-06-02 10:03:17.000 153 12429.33 44.15 54702.25 88888.00 2013-06-02 10:03:17.125 153 12429.15 44.33 54702.18 88888.00 2013-06-02 10:03:17.250 153 12429.00 44.55 54702.10 88888.00 2013-06-02 10:03:17.375 153 12428.88 44.70 54702.03 88888.00 2013-06-02 10:03:17.500 153 12428.75 44.85 54701.95 88888.00 2013-06-02 10:03:17.625 153 12428.65 45.00 54701.90 88888.00 2013-06-02 10:03:17.750 153 12428.58 45.15 54701.80 88888.00 2013-06-02 10:03:17.875 153 12428.42 45.33 54701.80 88888.00 2013-06-02 10:03:18.000 153 12428.23 45.50 54701.70 88888.00 2013-06-02 10:03:18.125 153 12428.05 45.62 54701.65 88888.00 2013-06-02 10:03:18.250 153 12427.90 45.75 54701.62 88888.00 2013-06-02 10:03:18.375 153 12427.80 45.77 54701.57 88888.00 2013-06-02 10:03:18.500 153 12427.70 45.92 54701.53 88888.00 2013-06-02 10:03:18.625 153 12427.60 46.10 54701.50 88888.00 2013-06-02 10:03:18.750 153 12427.42 46.17 54701.50 88888.00 2013-06-02 10:03:18.875 153 12427.20 46.20 54701.40 88888.00 2013-06-02 10:03:19.000 153 12427.02 46.17 54701.32 88888.00 2013-06-02 10:03:19.125 153 12426.95 46.23 54701.28 88888.00 2013-06-02 10:03:19.250 153 12426.90 46.35 54701.28 88888.00 2013-06-02 10:03:19.375 153 12426.85 46.38 54701.22 88888.00 2013-06-02 10:03:19.500 153 12426.80 46.40 54701.15 88888.00 2013-06-02 10:03:19.625 153 12426.75 46.40 54701.10 88888.00 2013-06-02 10:03:19.750 153 12426.73 46.42 54701.10 88888.00 2013-06-02 10:03:19.875 153 12426.70 46.48 54701.07 88888.00 2013-06-02 10:03:20.000 153 12426.67 46.48 54701.03 88888.00 2013-06-02 10:03:20.125 153 12426.65 46.50 54701.00 88888.00 2013-06-02 10:03:20.250 153 12426.65 46.55 54700.95 88888.00 2013-06-02 10:03:20.375 153 12426.70 46.58 54700.93 88888.00 2013-06-02 10:03:20.500 153 12426.67 46.55 54700.88 88888.00 2013-06-02 10:03:20.625 153 12426.70 46.55 54700.85 88888.00 2013-06-02 10:03:20.750 153 12426.70 46.58 54700.80 88888.00 2013-06-02 10:03:20.875 153 12426.73 46.58 54700.78 88888.00 2013-06-02 10:03:21.000 153 12426.75 46.65 54700.78 88888.00 2013-06-02 10:03:21.125 153 12426.85 46.67 54700.72 88888.00 2013-06-02 10:03:21.250 153 12426.92 46.62 54700.65 88888.00 2013-06-02 10:03:21.375 153 12427.02 46.67 54700.60 88888.00 2013-06-02 10:03:21.500 153 12427.12 46.80 54700.60 88888.00 2013-06-02 10:03:21.625 153 12427.25 46.88 54700.60 88888.00 2013-06-02 10:03:21.750 153 12427.40 46.92 54700.53 88888.00 2013-06-02 10:03:21.875 153 12427.42 47.02 54700.50 88888.00 2013-06-02 10:03:22.000 153 12427.40 47.12 54700.43 88888.00 2013-06-02 10:03:22.125 153 12427.45 47.23 54700.40 88888.00 2013-06-02 10:03:22.250 153 12427.55 47.35 54700.35 88888.00 2013-06-02 10:03:22.375 153 12427.60 47.42 54700.28 88888.00 2013-06-02 10:03:22.500 153 12427.62 47.60 54700.28 88888.00 2013-06-02 10:03:22.625 153 12427.73 47.80 54700.25 88888.00 2013-06-02 10:03:22.750 153 12427.75 47.90 54700.15 88888.00 2013-06-02 10:03:22.875 153 12427.80 48.00 54700.10 88888.00 2013-06-02 10:03:23.000 153 12427.77 48.17 54700.05 88888.00 2013-06-02 10:03:23.125 153 12427.83 48.35 54700.00 88888.00 2013-06-02 10:03:23.250 153 12427.90 48.60 54699.97 88888.00 2013-06-02 10:03:23.375 153 12428.05 48.77 54699.93 88888.00 2013-06-02 10:03:23.500 153 12428.08 48.92 54699.88 88888.00 2013-06-02 10:03:23.625 153 12428.05 49.12 54699.82 88888.00 2013-06-02 10:03:23.750 153 12428.05 49.33 54699.75 88888.00 2013-06-02 10:03:23.875 153 12428.23 49.58 54699.72 88888.00 2013-06-02 10:03:24.000 153 12428.30 49.77 54699.68 88888.00 2013-06-02 10:03:24.125 153 12428.27 49.98 54699.62 88888.00 2013-06-02 10:03:24.250 153 12428.20 50.20 54699.55 88888.00 2013-06-02 10:03:24.375 153 12428.33 50.38 54699.53 88888.00 2013-06-02 10:03:24.500 153 12428.42 50.62 54699.47 88888.00 2013-06-02 10:03:24.625 153 12428.38 50.80 54699.38 88888.00 2013-06-02 10:03:24.750 153 12428.33 50.95 54699.32 88888.00 2013-06-02 10:03:24.875 153 12428.35 51.12 54699.28 88888.00 2013-06-02 10:03:25.000 153 12428.40 51.30 54699.22 88888.00 2013-06-02 10:03:25.125 153 12428.40 51.45 54699.20 88888.00 2013-06-02 10:03:25.250 153 12428.33 51.62 54699.15 88888.00 2013-06-02 10:03:25.375 153 12428.30 51.75 54699.12 88888.00 2013-06-02 10:03:25.500 153 12428.27 51.92 54699.10 88888.00 2013-06-02 10:03:25.625 153 12428.33 52.10 54699.15 88888.00 2013-06-02 10:03:25.750 153 12428.33 52.23 54699.12 88888.00 2013-06-02 10:03:25.875 153 12428.30 52.33 54699.07 88888.00 2013-06-02 10:03:26.000 153 12428.25 52.45 54699.03 88888.00 2013-06-02 10:03:26.125 153 12428.12 52.52 54699.03 88888.00 2013-06-02 10:03:26.250 153 12427.98 52.58 54698.93 88888.00 2013-06-02 10:03:26.375 153 12427.98 52.62 54698.90 88888.00 2013-06-02 10:03:26.500 153 12428.00 52.83 54698.90 88888.00 2013-06-02 10:03:26.625 153 12427.92 52.90 54698.88 88888.00 2013-06-02 10:03:26.750 153 12427.83 52.90 54698.80 88888.00 2013-06-02 10:03:26.875 153 12427.73 52.90 54698.80 88888.00 2013-06-02 10:03:27.000 153 12427.62 53.00 54698.80 88888.00 2013-06-02 10:03:27.125 153 12427.52 53.10 54698.85 88888.00 2013-06-02 10:03:27.250 153 12427.35 53.17 54698.82 88888.00 2013-06-02 10:03:27.375 153 12427.17 53.17 54698.82 88888.00 2013-06-02 10:03:27.500 153 12426.98 53.23 54698.80 88888.00 2013-06-02 10:03:27.625 153 12426.88 53.27 54698.82 88888.00 2013-06-02 10:03:27.750 153 12426.75 53.30 54698.80 88888.00 2013-06-02 10:03:27.875 153 12426.65 53.33 54698.82 88888.00 2013-06-02 10:03:28.000 153 12426.50 53.30 54698.85 88888.00 2013-06-02 10:03:28.125 153 12426.35 53.33 54698.85 88888.00 2013-06-02 10:03:28.250 153 12426.17 53.30 54698.88 88888.00 2013-06-02 10:03:28.375 153 12425.98 53.23 54698.82 88888.00 2013-06-02 10:03:28.500 153 12425.80 53.12 54698.80 88888.00 2013-06-02 10:03:28.625 153 12425.67 53.05 54698.80 88888.00 2013-06-02 10:03:28.750 153 12425.58 53.02 54698.85 88888.00 2013-06-02 10:03:28.875 153 12425.48 53.02 54698.85 88888.00 2013-06-02 10:03:29.000 153 12425.30 52.98 54698.88 88888.00 2013-06-02 10:03:29.125 153 12425.15 52.90 54698.90 88888.00 2013-06-02 10:03:29.250 153 12424.95 52.90 54698.90 88888.00 2013-06-02 10:03:29.375 153 12424.80 52.88 54698.95 88888.00 2013-06-02 10:03:29.500 153 12424.62 52.85 54698.95 88888.00 2013-06-02 10:03:29.625 153 12424.50 52.80 54699.03 88888.00 2013-06-02 10:03:29.750 153 12424.35 52.80 54699.07 88888.00 2013-06-02 10:03:29.875 153 12424.20 52.75 54699.10 88888.00 2013-06-02 10:03:30.000 153 12424.00 52.62 54699.07 88888.00 2013-06-02 10:03:30.125 153 12423.88 52.48 54699.10 88888.00 2013-06-02 10:03:30.250 153 12423.77 52.42 54699.15 88888.00 2013-06-02 10:03:30.375 153 12423.67 52.38 54699.20 88888.00 2013-06-02 10:03:30.500 153 12423.60 52.27 54699.22 88888.00 2013-06-02 10:03:30.625 153 12423.42 52.17 54699.25 88888.00 2013-06-02 10:03:30.750 153 12423.30 52.05 54699.25 88888.00 2013-06-02 10:03:30.875 153 12423.20 52.00 54699.30 88888.00 2013-06-02 10:03:31.000 153 12423.05 51.90 54699.32 88888.00 2013-06-02 10:03:31.125 153 12422.92 51.85 54699.38 88888.00 2013-06-02 10:03:31.250 153 12422.77 51.70 54699.35 88888.00 2013-06-02 10:03:31.375 153 12422.67 51.58 54699.32 88888.00 2013-06-02 10:03:31.500 153 12422.58 51.55 54699.38 88888.00 2013-06-02 10:03:31.625 153 12422.52 51.50 54699.45 88888.00 2013-06-02 10:03:31.750 153 12422.42 51.42 54699.45 88888.00 2013-06-02 10:03:31.875 153 12422.30 51.38 54699.53 88888.00 2013-06-02 10:03:32.000 153 12422.15 51.35 54699.53 88888.00 2013-06-02 10:03:32.125 153 12421.98 51.30 54699.60 88888.00 2013-06-02 10:03:32.250 153 12421.77 51.30 54699.65 88888.00 2013-06-02 10:03:32.375 153 12421.62 51.33 54699.65 88888.00 2013-06-02 10:03:32.500 153 12421.48 51.30 54699.68 88888.00 2013-06-02 10:03:32.625 153 12421.42 51.30 54699.75 88888.00 2013-06-02 10:03:32.750 153 12421.25 51.25 54699.75 88888.00 2013-06-02 10:03:32.875 153 12421.02 51.23 54699.78 88888.00 2013-06-02 10:03:33.000 153 12420.92 51.15 54699.78 88888.00 2013-06-02 10:03:33.125 153 12420.80 51.12 54699.82 88888.00 2013-06-02 10:03:33.250 153 12420.65 51.10 54699.88 88888.00 2013-06-02 10:03:33.375 153 12420.55 51.12 54699.90 88888.00 2013-06-02 10:03:33.500 153 12420.45 51.05 54699.90 88888.00 2013-06-02 10:03:33.625 153 12420.35 51.00 54699.90 88888.00 2013-06-02 10:03:33.750 153 12420.27 50.90 54699.90 88888.00 2013-06-02 10:03:33.875 153 12420.17 50.98 54699.95 88888.00 2013-06-02 10:03:34.000 153 12420.02 50.95 54699.97 88888.00 2013-06-02 10:03:34.125 153 12419.92 50.90 54700.00 88888.00 2013-06-02 10:03:34.250 153 12419.88 50.88 54700.00 88888.00 2013-06-02 10:03:34.375 153 12419.77 50.80 54699.97 88888.00 2013-06-02 10:03:34.500 153 12419.73 50.83 54700.00 88888.00 2013-06-02 10:03:34.625 153 12419.65 50.83 54700.05 88888.00 2013-06-02 10:03:34.750 153 12419.55 50.77 54700.07 88888.00 2013-06-02 10:03:34.875 153 12419.40 50.73 54700.07 88888.00 2013-06-02 10:03:35.000 153 12419.27 50.67 54700.07 88888.00 2013-06-02 10:03:35.125 153 12419.20 50.67 54700.10 88888.00 2013-06-02 10:03:35.250 153 12419.05 50.60 54700.12 88888.00 2013-06-02 10:03:35.375 153 12419.00 50.52 54700.10 88888.00 2013-06-02 10:03:35.500 153 12418.95 50.50 54700.15 88888.00 2013-06-02 10:03:35.625 153 12418.88 50.48 54700.20 88888.00 2013-06-02 10:03:35.750 153 12418.83 50.42 54700.20 88888.00 2013-06-02 10:03:35.875 153 12418.77 50.33 54700.15 88888.00 2013-06-02 10:03:36.000 153 12418.75 50.27 54700.18 88888.00 2013-06-02 10:03:36.125 153 12418.70 50.20 54700.20 88888.00 2013-06-02 10:03:36.250 153 12418.58 50.12 54700.25 88888.00 2013-06-02 10:03:36.375 153 12418.50 49.98 54700.22 88888.00 2013-06-02 10:03:36.500 153 12418.42 49.88 54700.25 88888.00 2013-06-02 10:03:36.625 153 12418.40 49.83 54700.28 88888.00 2013-06-02 10:03:36.750 153 12418.38 49.77 54700.30 88888.00 2013-06-02 10:03:36.875 153 12418.38 49.67 54700.32 88888.00 2013-06-02 10:03:37.000 153 12418.35 49.58 54700.32 88888.00 2013-06-02 10:03:37.125 153 12418.33 49.48 54700.35 88888.00 2013-06-02 10:03:37.250 153 12418.35 49.42 54700.40 88888.00 2013-06-02 10:03:37.375 153 12418.40 49.38 54700.40 88888.00 2013-06-02 10:03:37.500 153 12418.38 49.25 54700.43 88888.00 2013-06-02 10:03:37.625 153 12418.45 49.15 54700.45 88888.00 2013-06-02 10:03:37.750 153 12418.48 49.00 54700.45 88888.00 2013-06-02 10:03:37.875 153 12418.45 48.90 54700.47 88888.00 2013-06-02 10:03:38.000 153 12418.48 48.83 54700.47 88888.00 2013-06-02 10:03:38.125 153 12418.48 48.73 54700.50 88888.00 2013-06-02 10:03:38.250 153 12418.50 48.60 54700.55 88888.00 2013-06-02 10:03:38.375 153 12418.55 48.52 54700.60 88888.00 2013-06-02 10:03:38.500 153 12418.67 48.45 54700.57 88888.00 2013-06-02 10:03:38.625 153 12418.75 48.25 54700.55 88888.00 2013-06-02 10:03:38.750 153 12418.80 48.10 54700.57 88888.00 2013-06-02 10:03:38.875 153 12418.85 47.98 54700.62 88888.00 2013-06-02 10:03:39.000 153 12418.88 47.90 54700.65 88888.00 2013-06-02 10:03:39.125 153 12418.98 47.83 54700.68 88888.00 2013-06-02 10:03:39.250 153 12419.05 47.67 54700.68 88888.00 2013-06-02 10:03:39.375 153 12419.20 47.58 54700.68 88888.00 2013-06-02 10:03:39.500 153 12419.30 47.50 54700.70 88888.00 2013-06-02 10:03:39.625 153 12419.40 47.38 54700.70 88888.00 2013-06-02 10:03:39.750 153 12419.40 47.27 54700.72 88888.00 2013-06-02 10:03:39.875 153 12419.50 47.23 54700.72 88888.00 2013-06-02 10:03:40.000 153 12419.55 47.12 54700.70 88888.00 2013-06-02 10:03:40.125 153 12419.67 47.08 54700.78 88888.00 2013-06-02 10:03:40.250 153 12419.80 47.00 54700.78 88888.00 2013-06-02 10:03:40.375 153 12419.88 46.88 54700.80 88888.00 2013-06-02 10:03:40.500 153 12419.90 46.80 54700.80 88888.00 2013-06-02 10:03:40.625 153 12420.00 46.73 54700.82 88888.00 2013-06-02 10:03:40.750 153 12420.15 46.70 54700.85 88888.00 2013-06-02 10:03:40.875 153 12420.25 46.58 54700.88 88888.00 2013-06-02 10:03:41.000 153 12420.33 46.42 54700.82 88888.00 2013-06-02 10:03:41.125 153 12420.42 46.35 54700.82 88888.00 2013-06-02 10:03:41.250 153 12420.52 46.30 54700.88 88888.00 2013-06-02 10:03:41.375 153 12420.73 46.27 54700.90 88888.00 2013-06-02 10:03:41.500 153 12420.92 46.15 54700.90 88888.00 2013-06-02 10:03:41.625 153 12421.05 46.05 54700.88 88888.00 2013-06-02 10:03:41.750 153 12421.17 45.95 54700.88 88888.00 2013-06-02 10:03:41.875 153 12421.40 45.85 54700.90 88888.00 2013-06-02 10:03:42.000 153 12421.60 45.85 54700.93 88888.00 2013-06-02 10:03:42.125 153 12421.73 45.83 54700.93 88888.00 2013-06-02 10:03:42.250 153 12421.83 45.75 54700.93 88888.00 2013-06-02 10:03:42.375 153 12421.95 45.77 54700.93 88888.00 2013-06-02 10:03:42.500 153 12422.10 45.75 54700.93 88888.00 2013-06-02 10:03:42.625 153 12422.25 45.70 54700.90 88888.00 2013-06-02 10:03:42.750 153 12422.35 45.65 54700.88 88888.00 2013-06-02 10:03:42.875 153 12422.45 45.65 54700.85 88888.00 2013-06-02 10:03:43.000 153 12422.58 45.70 54700.88 88888.00 2013-06-02 10:03:43.125 153 12422.77 45.73 54700.85 88888.00 2013-06-02 10:03:43.250 153 12422.92 45.75 54700.80 88888.00 2013-06-02 10:03:43.375 153 12423.08 45.77 54700.75 88888.00 2013-06-02 10:03:43.500 153 12423.27 45.90 54700.72 88888.00 2013-06-02 10:03:43.625 153 12423.55 46.05 54700.75 88888.00 2013-06-02 10:03:43.750 153 12423.65 46.15 54700.72 88888.00 2013-06-02 10:03:43.875 153 12423.67 46.17 54700.68 88888.00 2013-06-02 10:03:44.000 153 12423.83 46.30 54700.65 88888.00 2013-06-02 10:03:44.125 153 12424.05 46.42 54700.65 88888.00 2013-06-02 10:03:44.250 153 12424.15 46.58 54700.60 88888.00 2013-06-02 10:03:44.375 153 12424.23 46.67 54700.55 88888.00 2013-06-02 10:03:44.500 153 12424.33 46.83 54700.47 88888.00 2013-06-02 10:03:44.625 153 12424.42 46.98 54700.40 88888.00 2013-06-02 10:03:44.750 153 12424.50 47.12 54700.38 88888.00 2013-06-02 10:03:44.875 153 12424.60 47.17 54700.30 88888.00 2013-06-02 10:03:45.000 153 12424.67 47.27 54700.28 88888.00 2013-06-02 10:03:45.125 153 12424.77 47.48 54700.25 88888.00 2013-06-02 10:03:45.250 153 12424.85 47.60 54700.20 88888.00 2013-06-02 10:03:45.375 153 12424.95 47.70 54700.15 88888.00 2013-06-02 10:03:45.500 153 12425.05 47.80 54700.10 88888.00 2013-06-02 10:03:45.625 153 12425.08 47.95 54700.05 88888.00 2013-06-02 10:03:45.750 153 12425.08 48.00 54700.00 88888.00 2013-06-02 10:03:45.875 153 12425.15 48.12 54699.97 88888.00 2013-06-02 10:03:46.000 153 12425.25 48.20 54699.95 88888.00 2013-06-02 10:03:46.125 153 12425.35 48.33 54699.93 88888.00 2013-06-02 10:03:46.250 153 12425.38 48.40 54699.85 88888.00 2013-06-02 10:03:46.375 153 12425.40 48.42 54699.78 88888.00 2013-06-02 10:03:46.500 153 12425.50 48.52 54699.78 88888.00 2013-06-02 10:03:46.625 153 12425.62 48.65 54699.78 88888.00 2013-06-02 10:03:46.750 153 12425.65 48.67 54699.72 88888.00 2013-06-02 10:03:46.875 153 12425.73 48.67 54699.68 88888.00 2013-06-02 10:03:47.000 153 12425.85 48.70 54699.62 88888.00 2013-06-02 10:03:47.125 153 12425.88 48.65 54699.57 88888.00 2013-06-02 10:03:47.250 153 12425.88 48.60 54699.55 88888.00 2013-06-02 10:03:47.375 153 12426.00 48.65 54699.50 88888.00 2013-06-02 10:03:47.500 153 12426.10 48.65 54699.50 88888.00 2013-06-02 10:03:47.625 153 12426.25 48.58 54699.47 88888.00 2013-06-02 10:03:47.750 153 12426.38 48.48 54699.40 88888.00 2013-06-02 10:03:47.875 153 12426.48 48.45 54699.35 88888.00 2013-06-02 10:03:48.000 153 12426.60 48.42 54699.32 88888.00 2013-06-02 10:03:48.125 153 12426.67 48.40 54699.32 88888.00 2013-06-02 10:03:48.250 153 12426.77 48.30 54699.30 88888.00 2013-06-02 10:03:48.375 153 12426.83 48.27 54699.28 88888.00 2013-06-02 10:03:48.500 153 12426.90 48.25 54699.28 88888.00 2013-06-02 10:03:48.625 153 12427.05 48.20 54699.22 88888.00 2013-06-02 10:03:48.750 153 12427.10 48.17 54699.20 88888.00 2013-06-02 10:03:48.875 153 12427.12 48.10 54699.18 88888.00 2013-06-02 10:03:49.000 153 12427.20 48.10 54699.18 88888.00 2013-06-02 10:03:49.125 153 12427.33 48.12 54699.22 88888.00 2013-06-02 10:03:49.250 153 12427.42 48.08 54699.20 88888.00 2013-06-02 10:03:49.375 153 12427.45 48.00 54699.12 88888.00 2013-06-02 10:03:49.500 153 12427.55 47.98 54699.12 88888.00 2013-06-02 10:03:49.625 153 12427.65 48.02 54699.12 88888.00 2013-06-02 10:03:49.750 153 12427.67 47.95 54699.10 88888.00 2013-06-02 10:03:49.875 153 12427.70 47.90 54699.07 88888.00 2013-06-02 10:03:50.000 153 12427.77 47.92 54699.07 88888.00 2013-06-02 10:03:50.125 153 12427.80 47.92 54699.07 88888.00 2013-06-02 10:03:50.250 153 12427.83 47.88 54699.05 88888.00 2013-06-02 10:03:50.375 153 12427.92 47.90 54699.05 88888.00 2013-06-02 10:03:50.500 153 12427.95 47.92 54699.03 88888.00 2013-06-02 10:03:50.625 153 12427.95 47.98 54699.05 88888.00 2013-06-02 10:03:50.750 153 12427.95 48.00 54699.05 88888.00 2013-06-02 10:03:50.875 153 12427.98 47.95 54699.00 88888.00 2013-06-02 10:03:51.000 153 12428.02 47.98 54699.00 88888.00 2013-06-02 10:03:51.125 153 12427.95 47.98 54699.00 88888.00 2013-06-02 10:03:51.250 153 12427.92 48.00 54699.00 88888.00 2013-06-02 10:03:51.375 153 12427.98 48.05 54699.03 88888.00 2013-06-02 10:03:51.500 153 12427.98 48.10 54698.97 88888.00 2013-06-02 10:03:51.625 153 12427.88 48.12 54698.95 88888.00 2013-06-02 10:03:51.750 153 12427.80 48.20 54698.97 88888.00 2013-06-02 10:03:51.875 153 12427.83 48.23 54698.97 88888.00 2013-06-02 10:03:52.000 153 12427.80 48.25 54698.95 88888.00 2013-06-02 10:03:52.125 153 12427.80 48.38 54698.97 88888.00 2013-06-02 10:03:52.250 153 12427.77 48.42 54699.00 88888.00 2013-06-02 10:03:52.375 153 12427.70 48.50 54699.03 88888.00 2013-06-02 10:03:52.500 153 12427.60 48.62 54699.05 88888.00 2013-06-02 10:03:52.625 153 12427.45 48.67 54699.07 88888.00 2013-06-02 10:03:52.750 153 12427.30 48.75 54699.07 88888.00 2013-06-02 10:03:52.875 153 12427.20 48.85 54699.07 88888.00 2013-06-02 10:03:53.000 153 12427.12 48.95 54699.10 88888.00 2013-06-02 10:03:53.125 153 12426.98 49.08 54699.12 88888.00 2013-06-02 10:03:53.250 153 12426.80 49.27 54699.15 88888.00 2013-06-02 10:03:53.375 153 12426.67 49.33 54699.18 88888.00 2013-06-02 10:03:53.500 153 12426.55 49.42 54699.18 88888.00 2013-06-02 10:03:53.625 153 12426.38 49.55 54699.20 88888.00 2013-06-02 10:03:53.750 153 12426.15 49.70 54699.22 88888.00 2013-06-02 10:03:53.875 153 12426.02 49.85 54699.22 88888.00 2013-06-02 10:03:54.000 153 12425.90 49.95 54699.20 88888.00 2013-06-02 10:03:54.125 153 12425.70 50.12 54699.20 88888.00 2013-06-02 10:03:54.250 153 12425.62 50.25 54699.22 88888.00 2013-06-02 10:03:54.375 153 12425.55 50.33 54699.22 88888.00 2013-06-02 10:03:54.500 153 12425.42 50.40 54699.22 88888.00 2013-06-02 10:03:54.625 153 12425.42 50.55 54699.25 88888.00 2013-06-02 10:03:54.750 153 12425.35 50.70 54699.30 88888.00 2013-06-02 10:03:54.875 153 12425.23 50.83 54699.32 88888.00 2013-06-02 10:03:55.000 153 12425.12 50.88 54699.32 88888.00 2013-06-02 10:03:55.125 153 12425.10 50.95 54699.32 88888.00 2013-06-02 10:03:55.250 153 12425.05 51.02 54699.38 88888.00 2013-06-02 10:03:55.375 153 12425.02 51.12 54699.40 88888.00 2013-06-02 10:03:55.500 153 12424.98 51.12 54699.35 88888.00 2013-06-02 10:03:55.625 153 12424.90 51.12 54699.35 88888.00 2013-06-02 10:03:55.750 153 12424.88 51.17 54699.38 88888.00 2013-06-02 10:03:55.875 153 12424.77 51.25 54699.40 88888.00 2013-06-02 10:03:56.000 153 12424.62 51.27 54699.40 88888.00 2013-06-02 10:03:56.125 153 12424.52 51.25 54699.40 88888.00 2013-06-02 10:03:56.250 153 12424.42 51.25 54699.40 88888.00 2013-06-02 10:03:56.375 153 12424.45 51.33 54699.43 88888.00 2013-06-02 10:03:56.500 153 12424.38 51.33 54699.47 88888.00 2013-06-02 10:03:56.625 153 12424.30 51.27 54699.43 88888.00 2013-06-02 10:03:56.750 153 12424.23 51.25 54699.43 88888.00 2013-06-02 10:03:56.875 153 12424.10 51.23 54699.43 88888.00 2013-06-02 10:03:57.000 153 12424.00 51.17 54699.45 88888.00 2013-06-02 10:03:57.125 153 12423.92 51.15 54699.50 88888.00 2013-06-02 10:03:57.250 153 12423.88 51.10 54699.53 88888.00 2013-06-02 10:03:57.375 153 12423.75 51.02 54699.50 88888.00 2013-06-02 10:03:57.500 153 12423.65 50.90 54699.47 88888.00 2013-06-02 10:03:57.625 153 12423.45 50.88 54699.50 88888.00 2013-06-02 10:03:57.750 153 12423.33 50.83 54699.53 88888.00 2013-06-02 10:03:57.875 153 12423.30 50.73 54699.53 88888.00 2013-06-02 10:03:58.000 153 12423.30 50.65 54699.57 88888.00 2013-06-02 10:03:58.125 153 12423.25 50.58 54699.65 88888.00 2013-06-02 10:03:58.250 153 12423.15 50.45 54699.60 88888.00 2013-06-02 10:03:58.375 153 12423.12 50.38 54699.57 88888.00 2013-06-02 10:03:58.500 153 12423.05 50.35 54699.62 88888.00 2013-06-02 10:03:58.625 153 12423.00 50.30 54699.68 88888.00 2013-06-02 10:03:58.750 153 12423.00 50.20 54699.70 88888.00 2013-06-02 10:03:58.875 153 12422.92 50.10 54699.70 88888.00 2013-06-02 10:03:59.000 153 12422.83 50.00 54699.65 88888.00 2013-06-02 10:03:59.125 153 12422.75 49.90 54699.70 88888.00 2013-06-02 10:03:59.250 153 12422.73 49.88 54699.78 88888.00 2013-06-02 10:03:59.375 153 12422.75 49.80 54699.80 88888.00 2013-06-02 10:03:59.500 153 12422.67 49.70 54699.82 88888.00 2013-06-02 10:03:59.625 153 12422.65 49.62 54699.88 88888.00 2013-06-02 10:03:59.750 153 12422.70 49.62 54699.90 88888.00 2013-06-02 10:03:59.875 153 12422.67 49.55 54699.90 88888.00 2013-06-02 10:04:00.000 153 12422.55 49.45 54699.90 88888.00 2013-06-02 10:04:00.125 153 12422.42 49.35 54699.93 88888.00 2013-06-02 10:04:00.250 153 12422.38 49.23 54699.93 88888.00 2013-06-02 10:04:00.375 153 12422.40 49.17 54699.95 88888.00 2013-06-02 10:04:00.500 153 12422.48 49.10 54699.95 88888.00 2013-06-02 10:04:00.625 153 12422.50 49.00 54699.95 88888.00 2013-06-02 10:04:00.750 153 12422.45 48.98 54700.03 88888.00 2013-06-02 10:04:00.875 153 12422.35 48.92 54700.05 88888.00 2013-06-02 10:04:01.000 153 12422.35 48.80 54700.05 88888.00 2013-06-02 10:04:01.125 153 12422.38 48.67 54700.05 88888.00 2013-06-02 10:04:01.250 153 12422.35 48.60 54700.10 88888.00 2013-06-02 10:04:01.375 153 12422.35 48.55 54700.18 88888.00 2013-06-02 10:04:01.500 153 12422.30 48.48 54700.20 88888.00 2013-06-02 10:04:01.625 153 12422.27 48.35 54700.18 88888.00 2013-06-02 10:04:01.750 153 12422.23 48.25 54700.22 88888.00 2013-06-02 10:04:01.875 153 12422.12 48.17 54700.25 88888.00 2013-06-02 10:04:02.000 153 12422.08 48.12 54700.32 88888.00 2013-06-02 10:04:02.125 153 12422.15 48.08 54700.38 88888.00 2013-06-02 10:04:02.250 153 12422.12 47.90 54700.40 88888.00 2013-06-02 10:04:02.375 153 12422.08 47.83 54700.40 88888.00 2013-06-02 10:04:02.500 153 12422.05 47.75 54700.43 88888.00 2013-06-02 10:04:02.625 153 12421.98 47.65 54700.43 88888.00 2013-06-02 10:04:02.750 153 12421.95 47.60 54700.50 88888.00 2013-06-02 10:04:02.875 153 12421.90 47.48 54700.50 88888.00 2013-06-02 10:04:03.000 153 12421.85 47.33 54700.50 88888.00 2013-06-02 10:04:03.125 153 12421.77 47.25 54700.53 88888.00 2013-06-02 10:04:03.250 153 12421.75 47.17 54700.60 88888.00 2013-06-02 10:04:03.375 153 12421.83 47.12 54700.65 88888.00 2013-06-02 10:04:03.500 153 12421.88 47.05 54700.65 88888.00 2013-06-02 10:04:03.625 153 12421.83 46.92 54700.62 88888.00 2013-06-02 10:04:03.750 153 12421.77 46.80 54700.60 88888.00 2013-06-02 10:04:03.875 153 12421.73 46.77 54700.65 88888.00 2013-06-02 10:04:04.000 153 12421.73 46.67 54700.68 88888.00 2013-06-02 10:04:04.125 153 12421.73 46.62 54700.68 88888.00 2013-06-02 10:04:04.250 153 12421.77 46.48 54700.70 88888.00 2013-06-02 10:04:04.375 153 12421.80 46.42 54700.68 88888.00 2013-06-02 10:04:04.500 153 12421.77 46.35 54700.68 88888.00 2013-06-02 10:04:04.625 153 12421.83 46.33 54700.72 88888.00 2013-06-02 10:04:04.750 153 12421.85 46.25 54700.75 88888.00 2013-06-02 10:04:04.875 153 12421.88 46.12 54700.70 88888.00 2013-06-02 10:04:05.000 153 12421.92 46.05 54700.68 88888.00 2013-06-02 10:04:05.125 153 12421.98 46.02 54700.70 88888.00 2013-06-02 10:04:05.250 153 12422.05 46.00 54700.75 88888.00 2013-06-02 10:04:05.375 153 12422.05 45.95 54700.72 88888.00 2013-06-02 10:04:05.500 153 12422.12 45.90 54700.72 88888.00 2013-06-02 10:04:05.625 153 12422.20 45.88 54700.75 88888.00 2013-06-02 10:04:05.750 153 12422.25 45.83 54700.75 88888.00 2013-06-02 10:04:05.875 153 12422.30 45.80 54700.75 88888.00 2013-06-02 10:04:06.000 153 12422.27 45.65 54700.70 88888.00 2013-06-02 10:04:06.125 153 12422.25 45.58 54700.70 88888.00 2013-06-02 10:04:06.250 153 12422.33 45.55 54700.72 88888.00 2013-06-02 10:04:06.375 153 12422.33 45.55 54700.68 88888.00 2013-06-02 10:04:06.500 153 12422.33 45.55 54700.68 88888.00 2013-06-02 10:04:06.625 153 12422.38 45.55 54700.70 88888.00 2013-06-02 10:04:06.750 153 12422.40 45.52 54700.70 88888.00 2013-06-02 10:04:06.875 153 12422.40 45.50 54700.65 88888.00 2013-06-02 10:04:07.000 153 12422.45 45.45 54700.60 88888.00 2013-06-02 10:04:07.125 153 12422.40 45.40 54700.57 88888.00 2013-06-02 10:04:07.250 153 12422.40 45.40 54700.57 88888.00 2013-06-02 10:04:07.375 153 12422.48 45.48 54700.55 88888.00 2013-06-02 10:04:07.500 153 12422.45 45.50 54700.55 88888.00 2013-06-02 10:04:07.625 153 12422.40 45.55 54700.55 88888.00 2013-06-02 10:04:07.750 153 12422.42 45.62 54700.53 88888.00 2013-06-02 10:04:07.875 153 12422.48 45.73 54700.47 88888.00 2013-06-02 10:04:08.000 153 12422.50 45.75 54700.45 88888.00 2013-06-02 10:04:08.125 153 12422.48 45.83 54700.43 88888.00 2013-06-02 10:04:08.250 153 12422.48 45.90 54700.40 88888.00 2013-06-02 10:04:08.375 153 12422.50 45.98 54700.40 88888.00 2013-06-02 10:04:08.500 153 12422.52 46.00 54700.35 88888.00 2013-06-02 10:04:08.625 153 12422.55 46.10 54700.32 88888.00 2013-06-02 10:04:08.750 153 12422.58 46.17 54700.30 88888.00 2013-06-02 10:04:08.875 153 12422.58 46.27 54700.32 88888.00 2013-06-02 10:04:09.000 153 12422.58 46.35 54700.28 88888.00 2013-06-02 10:04:09.125 153 12422.55 46.38 54700.25 88888.00 2013-06-02 10:04:09.250 153 12422.50 46.48 54700.25 88888.00 2013-06-02 10:04:09.375 153 12422.48 46.52 54700.22 88888.00 2013-06-02 10:04:09.500 153 12422.45 46.58 54700.20 88888.00 2013-06-02 10:04:09.625 153 12422.45 46.62 54700.18 88888.00 2013-06-02 10:04:09.750 153 12422.45 46.67 54700.20 88888.00 2013-06-02 10:04:09.875 153 12422.38 46.73 54700.15 88888.00 2013-06-02 10:04:10.000 153 12422.23 46.73 54700.12 88888.00 2013-06-02 10:04:10.125 153 12422.15 46.75 54700.12 88888.00 2013-06-02 10:04:10.250 153 12422.15 46.77 54700.12 88888.00 2013-06-02 10:04:10.375 153 12422.12 46.80 54700.10 88888.00 2013-06-02 10:04:10.500 153 12422.05 46.85 54700.12 88888.00 2013-06-02 10:04:10.625 153 12422.00 46.85 54700.15 88888.00 2013-06-02 10:04:10.750 153 12422.02 46.85 54700.07 88888.00 2013-06-02 10:04:10.875 153 12421.98 46.85 54700.05 88888.00 2013-06-02 10:04:11.000 153 12421.92 46.83 54700.03 88888.00 2013-06-02 10:04:11.125 153 12421.92 46.80 54700.03 88888.00 2013-06-02 10:04:11.250 153 12421.95 46.77 54700.03 88888.00 2013-06-02 10:04:11.375 153 12422.00 46.77 54700.03 88888.00 2013-06-02 10:04:11.500 153 12422.08 46.77 54700.00 88888.00 2013-06-02 10:04:11.625 153 12422.05 46.67 54700.00 88888.00 2013-06-02 10:04:11.750 153 12422.17 46.62 54700.00 88888.00 2013-06-02 10:04:11.875 153 12422.33 46.60 54699.95 88888.00 2013-06-02 10:04:12.000 153 12422.45 46.60 54699.95 88888.00 2013-06-02 10:04:12.125 153 12422.45 46.55 54699.93 88888.00 2013-06-02 10:04:12.250 153 12422.48 46.50 54699.93 88888.00 2013-06-02 10:04:12.375 153 12422.58 46.48 54699.90 88888.00 2013-06-02 10:04:12.500 153 12422.73 46.45 54699.90 88888.00 2013-06-02 10:04:12.625 153 12422.75 46.40 54699.90 88888.00 2013-06-02 10:04:12.750 153 12422.80 46.38 54699.93 88888.00 2013-06-02 10:04:12.875 153 12422.88 46.35 54699.90 88888.00 2013-06-02 10:04:13.000 153 12422.92 46.30 54699.88 88888.00 2013-06-02 10:04:13.125 153 12422.95 46.23 54699.82 88888.00 2013-06-02 10:04:13.250 153 12422.95 46.08 54699.80 88888.00 2013-06-02 10:04:13.375 153 12423.02 46.05 54699.78 88888.00 2013-06-02 10:04:13.500 153 12423.05 46.00 54699.80 88888.00 2013-06-02 10:04:13.625 153 12423.15 46.00 54699.80 88888.00 2013-06-02 10:04:13.750 153 12423.17 45.95 54699.82 88888.00 2013-06-02 10:04:13.875 153 12423.17 45.90 54699.80 88888.00 2013-06-02 10:04:14.000 153 12423.20 45.80 54699.75 88888.00 2013-06-02 10:04:14.125 153 12423.23 45.75 54699.80 88888.00 2013-06-02 10:04:14.250 153 12423.23 45.70 54699.75 88888.00 2013-06-02 10:04:14.375 153 12423.25 45.60 54699.70 88888.00 2013-06-02 10:04:14.500 153 12423.30 45.55 54699.65 88888.00 2013-06-02 10:04:14.625 153 12423.38 45.48 54699.68 88888.00 2013-06-02 10:04:14.750 153 12423.33 45.38 54699.65 88888.00 2013-06-02 10:04:14.875 153 12423.42 45.35 54699.68 88888.00 2013-06-02 10:04:15.000 153 12423.52 45.30 54699.68 88888.00 2013-06-02 10:04:15.125 153 12423.55 45.23 54699.68 88888.00 2013-06-02 10:04:15.250 153 12423.60 45.15 54699.62 88888.00 2013-06-02 10:04:15.375 153 12423.65 45.05 54699.55 88888.00 2013-06-02 10:04:15.500 153 12423.65 45.02 54699.53 88888.00 2013-06-02 10:04:15.625 153 12423.75 45.00 54699.50 88888.00 2013-06-02 10:04:15.750 153 12423.80 44.95 54699.47 88888.00 2013-06-02 10:04:15.875 153 12423.92 44.90 54699.45 88888.00 2013-06-02 10:04:16.000 153 12424.00 44.90 54699.43 88888.00 2013-06-02 10:04:16.125 153 12424.08 44.92 54699.43 88888.00 2013-06-02 10:04:16.250 153 12424.15 44.90 54699.38 88888.00 2013-06-02 10:04:16.375 153 12424.27 44.95 54699.38 88888.00 2013-06-02 10:04:16.500 153 12424.48 44.92 54699.32 88888.00 2013-06-02 10:04:16.625 153 12424.58 44.83 54699.25 88888.00 2013-06-02 10:04:16.750 153 12424.70 44.85 54699.22 88888.00 2013-06-02 10:04:16.875 153 12424.73 44.85 54699.20 88888.00 2013-06-02 10:04:17.000 153 12424.80 44.85 54699.18 88888.00 2013-06-02 10:04:17.125 153 12424.88 44.88 54699.18 88888.00 2013-06-02 10:04:17.250 153 12424.98 44.85 54699.12 88888.00 2013-06-02 10:04:17.375 153 12424.95 44.88 54699.10 88888.00 2013-06-02 10:04:17.500 153 12424.95 44.88 54699.07 88888.00 2013-06-02 10:04:17.625 153 12425.02 44.90 54699.03 88888.00 2013-06-02 10:04:17.750 153 12425.20 44.92 54699.05 88888.00 2013-06-02 10:04:17.875 153 12425.23 44.95 54699.00 88888.00 2013-06-02 10:04:18.000 153 12425.35 44.92 54698.95 88888.00 2013-06-02 10:04:18.125 153 12425.40 44.90 54698.90 88888.00 2013-06-02 10:04:18.250 153 12425.35 44.88 54698.88 88888.00 2013-06-02 10:04:18.375 153 12425.40 44.85 54698.82 88888.00 2013-06-02 10:04:18.500 153 12425.45 44.80 54698.82 88888.00 2013-06-02 10:04:18.625 153 12425.58 44.77 54698.78 88888.00 2013-06-02 10:04:18.750 153 12425.62 44.73 54698.75 88888.00 2013-06-02 10:04:18.875 153 12425.73 44.73 54698.75 88888.00 2013-06-02 10:04:19.000 153 12425.85 44.70 54698.75 88888.00 2013-06-02 10:04:19.125 153 12425.92 44.62 54698.72 88888.00 2013-06-02 10:04:19.250 153 12426.02 44.55 54698.68 88888.00 2013-06-02 10:04:19.375 153 12426.05 44.45 54698.60 88888.00 2013-06-02 10:04:19.500 153 12426.12 44.38 54698.55 88888.00 2013-06-02 10:04:19.625 153 12426.30 44.33 54698.55 88888.00 2013-06-02 10:04:19.750 153 12426.40 44.27 54698.53 88888.00 2013-06-02 10:04:19.875 153 12426.42 44.20 54698.47 88888.00 2013-06-02 10:04:20.000 153 12426.50 44.10 54698.43 88888.00 2013-06-02 10:04:20.125 153 12426.60 44.02 54698.40 88888.00 2013-06-02 10:04:20.250 153 12426.70 43.92 54698.40 88888.00 2013-06-02 10:04:20.375 153 12426.85 43.92 54698.40 88888.00 2013-06-02 10:04:20.500 153 12426.92 43.88 54698.32 88888.00 2013-06-02 10:04:20.625 153 12426.95 43.85 54698.30 88888.00 2013-06-02 10:04:20.750 153 12426.95 43.80 54698.28 88888.00 2013-06-02 10:04:20.875 153 12427.00 43.83 54698.25 88888.00 2013-06-02 10:04:21.000 153 12427.02 43.77 54698.18 88888.00 2013-06-02 10:04:21.125 153 12427.10 43.73 54698.12 88888.00 2013-06-02 10:04:21.250 153 12427.10 43.73 54698.07 88888.00 2013-06-02 10:04:21.375 153 12427.08 43.75 54698.05 88888.00 2013-06-02 10:04:21.500 153 12427.05 43.75 54697.95 88888.00 2013-06-02 10:04:21.625 153 12427.05 43.73 54697.88 88888.00 2013-06-02 10:04:21.750 153 12427.02 43.75 54697.85 88888.00 2013-06-02 10:04:21.875 153 12427.02 43.80 54697.82 88888.00 2013-06-02 10:04:22.000 153 12427.05 43.83 54697.75 88888.00 2013-06-02 10:04:22.125 153 12427.08 43.88 54697.70 88888.00 2013-06-02 10:04:22.250 153 12427.02 43.92 54697.62 88888.00 2013-06-02 10:04:22.375 153 12427.05 43.95 54697.55 88888.00 2013-06-02 10:04:22.500 153 12427.02 43.98 54697.47 88888.00 2013-06-02 10:04:22.625 153 12427.02 44.05 54697.47 88888.00 2013-06-02 10:04:22.750 153 12427.05 44.10 54697.43 88888.00 2013-06-02 10:04:22.875 153 12426.95 44.12 54697.32 88888.00 2013-06-02 10:04:23.000 153 12426.95 44.12 54697.25 88888.00 2013-06-02 10:04:23.125 153 12427.00 44.20 54697.18 88888.00 2013-06-02 10:04:23.250 153 12427.02 44.23 54697.10 88888.00 2013-06-02 10:04:23.375 153 12427.00 44.33 54697.03 88888.00 2013-06-02 10:04:23.500 153 12426.98 44.45 54697.00 88888.00 2013-06-02 10:04:23.625 153 12426.98 44.62 54696.93 88888.00 2013-06-02 10:04:23.750 153 12427.00 44.77 54696.85 88888.00 2013-06-02 10:04:23.875 153 12426.98 44.98 54696.82 88888.00 2013-06-02 10:04:24.000 153 12426.92 45.15 54696.72 88888.00 2013-06-02 10:04:24.125 153 12426.90 45.35 54696.70 88888.00 2013-06-02 10:04:24.250 153 12426.85 45.58 54696.57 88888.00 2013-06-02 10:04:24.375 153 12426.85 45.80 54696.53 88888.00 2013-06-02 10:04:24.500 153 12426.77 46.02 54696.45 88888.00 2013-06-02 10:04:24.625 153 12426.73 46.27 54696.40 88888.00 2013-06-02 10:04:24.750 153 12426.60 46.58 54696.38 88888.00 2013-06-02 10:04:24.875 153 12426.48 46.88 54696.35 88888.00 2013-06-02 10:04:25.000 153 12426.38 47.10 54696.30 88888.00 2013-06-02 10:04:25.125 153 12426.33 47.35 54696.28 88888.00 2013-06-02 10:04:25.250 153 12426.23 47.62 54696.20 88888.00 2013-06-02 10:04:25.375 153 12426.17 47.85 54696.18 88888.00 2013-06-02 10:04:25.500 153 12426.12 48.05 54696.12 88888.00 2013-06-02 10:04:25.625 153 12426.02 48.27 54696.07 88888.00 2013-06-02 10:04:25.750 153 12425.98 48.45 54696.00 88888.00 2013-06-02 10:04:25.875 153 12425.92 48.60 54695.93 88888.00 2013-06-02 10:04:26.000 153 12425.92 48.75 54695.82 88888.00 2013-06-02 10:04:26.125 153 12425.92 48.92 54695.85 88888.00 2013-06-02 10:04:26.250 153 12425.85 49.12 54695.80 88888.00 2013-06-02 10:04:26.375 153 12425.73 49.30 54695.80 88888.00 2013-06-02 10:04:26.500 153 12425.65 49.48 54695.75 88888.00 2013-06-02 10:04:26.625 153 12425.67 49.58 54695.70 88888.00 2013-06-02 10:04:26.750 153 12425.73 49.75 54695.70 88888.00 2013-06-02 10:04:26.875 153 12425.70 49.92 54695.62 88888.00 2013-06-02 10:04:27.000 153 12425.67 50.02 54695.57 88888.00 2013-06-02 10:04:27.125 153 12425.73 50.12 54695.55 88888.00 2013-06-02 10:04:27.250 153 12425.83 50.30 54695.50 88888.00 2013-06-02 10:04:27.375 153 12425.95 50.42 54695.47 88888.00 2013-06-02 10:04:27.500 153 12426.08 50.55 54695.45 88888.00 2013-06-02 10:04:27.625 153 12426.12 50.62 54695.38 88888.00 2013-06-02 10:04:27.750 153 12426.20 50.70 54695.30 88888.00 2013-06-02 10:04:27.875 153 12426.27 50.75 54695.25 88888.00 2013-06-02 10:04:28.000 153 12426.35 50.83 54695.20 88888.00 2013-06-02 10:04:28.125 153 12426.45 50.90 54695.18 88888.00 2013-06-02 10:04:28.250 153 12426.55 50.90 54695.12 88888.00 2013-06-02 10:04:28.375 153 12426.62 50.90 54695.07 88888.00 2013-06-02 10:04:28.500 153 12426.65 50.90 54695.05 88888.00 2013-06-02 10:04:28.625 153 12426.75 50.90 54695.00 88888.00 2013-06-02 10:04:28.750 153 12426.88 50.92 54694.97 88888.00 2013-06-02 10:04:28.875 153 12426.92 50.88 54694.95 88888.00 2013-06-02 10:04:29.000 153 12427.10 50.85 54694.88 88888.00 2013-06-02 10:04:29.125 153 12427.20 50.83 54694.85 88888.00 2013-06-02 10:04:29.250 153 12427.30 50.77 54694.82 88888.00 2013-06-02 10:04:29.375 153 12427.38 50.73 54694.80 88888.00 2013-06-02 10:04:29.500 153 12427.33 50.65 54694.72 88888.00 2013-06-02 10:04:29.625 153 12427.30 50.55 54694.70 88888.00 2013-06-02 10:04:29.750 153 12427.38 50.52 54694.70 88888.00 2013-06-02 10:04:29.875 153 12427.52 50.45 54694.65 88888.00 2013-06-02 10:04:30.000 153 12427.62 50.40 54694.65 88888.00 2013-06-02 10:04:30.125 153 12427.67 50.38 54694.62 88888.00 2013-06-02 10:04:30.250 153 12427.65 50.30 54694.57 88888.00 2013-06-02 10:04:30.375 153 12427.62 50.23 54694.55 88888.00 2013-06-02 10:04:30.500 153 12427.65 50.17 54694.53 88888.00 2013-06-02 10:04:30.625 153 12427.73 50.12 54694.50 88888.00 2013-06-02 10:04:30.750 153 12427.83 50.08 54694.45 88888.00 2013-06-02 10:04:30.875 153 12427.92 49.95 54694.43 88888.00 2013-06-02 10:04:31.000 153 12427.95 49.95 54694.43 88888.00 2013-06-02 10:04:31.125 153 12428.00 49.80 54694.38 88888.00 2013-06-02 10:04:31.250 153 12428.08 49.73 54694.32 88888.00 2013-06-02 10:04:31.375 153 12428.15 49.67 54694.32 88888.00 2013-06-02 10:04:31.500 153 12428.17 49.67 54694.35 88888.00 2013-06-02 10:04:31.625 153 12428.15 49.62 54694.32 88888.00 2013-06-02 10:04:31.750 153 12428.17 49.55 54694.28 88888.00 2013-06-02 10:04:31.875 153 12428.20 49.52 54694.28 88888.00 2013-06-02 10:04:32.000 153 12428.30 49.45 54694.22 88888.00 2013-06-02 10:04:32.125 153 12428.40 49.38 54694.20 88888.00 2013-06-02 10:04:32.250 153 12428.45 49.27 54694.15 88888.00 2013-06-02 10:04:32.375 153 12428.50 49.23 54694.12 88888.00 2013-06-02 10:04:32.500 153 12428.60 49.20 54694.12 88888.00 2013-06-02 10:04:32.625 153 12428.62 49.20 54694.10 88888.00 2013-06-02 10:04:32.750 153 12428.67 49.17 54694.07 88888.00 2013-06-02 10:04:32.875 153 12428.67 49.12 54694.05 88888.00 2013-06-02 10:04:33.000 153 12428.67 49.05 54694.00 88888.00 2013-06-02 10:04:33.125 153 12428.65 48.95 54693.95 88888.00 2013-06-02 10:04:33.250 153 12428.67 48.90 54693.93 88888.00 2013-06-02 10:04:33.375 153 12428.77 48.88 54693.90 88888.00 2013-06-02 10:04:33.500 153 12428.75 48.88 54693.85 88888.00 2013-06-02 10:04:33.625 153 12428.75 48.88 54693.80 88888.00 2013-06-02 10:04:33.750 153 12428.70 48.83 54693.75 88888.00 2013-06-02 10:04:33.875 153 12428.60 48.85 54693.72 88888.00 2013-06-02 10:04:34.000 153 12428.60 48.83 54693.68 88888.00 2013-06-02 10:04:34.125 153 12428.65 48.83 54693.70 88888.00 2013-06-02 10:04:34.250 153 12428.65 48.85 54693.65 88888.00 2013-06-02 10:04:34.375 153 12428.70 48.85 54693.62 88888.00 2013-06-02 10:04:34.500 153 12428.65 48.85 54693.57 88888.00 2013-06-02 10:04:34.625 153 12428.58 48.88 54693.57 88888.00 2013-06-02 10:04:34.750 153 12428.55 48.88 54693.55 88888.00 2013-06-02 10:04:34.875 153 12428.58 48.88 54693.53 88888.00 2013-06-02 10:04:35.000 153 12428.65 48.90 54693.53 88888.00 2013-06-02 10:04:35.125 153 12428.62 48.88 54693.53 88888.00 2013-06-02 10:04:35.250 153 12428.55 48.80 54693.47 88888.00 2013-06-02 10:04:35.375 153 12428.52 48.83 54693.47 88888.00 2013-06-02 10:04:35.500 153 12428.42 48.75 54693.43 88888.00 2013-06-02 10:04:35.625 153 12428.40 48.73 54693.40 88888.00 2013-06-02 10:04:35.750 153 12428.40 48.65 54693.38 88888.00 2013-06-02 10:04:35.875 153 12428.38 48.60 54693.38 88888.00 2013-06-02 10:04:36.000 153 12428.33 48.55 54693.38 88888.00 2013-06-02 10:04:36.125 153 12428.30 48.50 54693.32 88888.00 2013-06-02 10:04:36.250 153 12428.35 48.40 54693.32 88888.00 2013-06-02 10:04:36.375 153 12428.40 48.33 54693.30 88888.00 2013-06-02 10:04:36.500 153 12428.35 48.25 54693.25 88888.00 2013-06-02 10:04:36.625 153 12428.25 48.20 54693.30 88888.00 2013-06-02 10:04:36.750 153 12428.17 48.20 54693.30 88888.00 2013-06-02 10:04:36.875 153 12428.20 48.10 54693.28 88888.00 2013-06-02 10:04:37.000 153 12428.15 48.00 54693.25 88888.00 2013-06-02 10:04:37.125 153 12428.05 47.88 54693.20 88888.00 2013-06-02 10:04:37.250 153 12428.08 47.83 54693.20 88888.00 2013-06-02 10:04:37.375 153 12428.12 47.77 54693.20 88888.00 2013-06-02 10:04:37.500 153 12428.08 47.75 54693.22 88888.00 2013-06-02 10:04:37.625 153 12428.02 47.65 54693.22 88888.00 2013-06-02 10:04:37.750 153 12427.92 47.48 54693.20 88888.00 2013-06-02 10:04:37.875 153 12427.85 47.33 54693.18 88888.00 2013-06-02 10:04:38.000 153 12427.88 47.20 54693.18 88888.00 2013-06-02 10:04:38.125 153 12427.83 47.10 54693.20 88888.00 2013-06-02 10:04:38.250 153 12427.70 46.92 54693.20 88888.00 2013-06-02 10:04:38.375 153 12427.77 46.83 54693.22 88888.00 2013-06-02 10:04:38.500 153 12427.73 46.67 54693.18 88888.00 2013-06-02 10:04:38.625 153 12427.62 46.58 54693.15 88888.00 2013-06-02 10:04:38.750 153 12427.55 46.42 54693.12 88888.00 2013-06-02 10:04:38.875 153 12427.50 46.27 54693.10 88888.00 2013-06-02 10:04:39.000 153 12427.45 46.17 54693.10 88888.00 2013-06-02 10:04:39.125 153 12427.42 46.08 54693.12 88888.00 2013-06-02 10:04:39.250 153 12427.35 45.98 54693.18 88888.00 2013-06-02 10:04:39.375 153 12427.20 45.88 54693.18 88888.00 2013-06-02 10:04:39.500 153 12427.08 45.77 54693.15 88888.00 2013-06-02 10:04:39.625 153 12426.95 45.67 54693.10 88888.00 2013-06-02 10:04:39.750 153 12426.90 45.65 54693.12 88888.00 2013-06-02 10:04:39.875 153 12426.88 45.60 54693.15 88888.00 2013-06-02 10:04:40.000 153 12426.90 45.55 54693.15 88888.00 2013-06-02 10:04:40.125 153 12426.83 45.48 54693.15 88888.00 2013-06-02 10:04:40.250 153 12426.75 45.38 54693.15 88888.00 2013-06-02 10:04:40.375 153 12426.73 45.35 54693.10 88888.00 2013-06-02 10:04:40.500 153 12426.62 45.27 54693.10 88888.00 2013-06-02 10:04:40.625 153 12426.55 45.23 54693.10 88888.00 2013-06-02 10:04:40.750 153 12426.52 45.15 54693.07 88888.00 2013-06-02 10:04:40.875 153 12426.48 45.10 54693.07 88888.00 2013-06-02 10:04:41.000 153 12426.40 45.12 54693.07 88888.00 2013-06-02 10:04:41.125 153 12426.40 45.12 54693.07 88888.00 2013-06-02 10:04:41.250 153 12426.35 45.05 54693.03 88888.00 2013-06-02 10:04:41.375 153 12426.27 45.02 54693.00 88888.00 2013-06-02 10:04:41.500 153 12426.23 45.02 54693.00 88888.00 2013-06-02 10:04:41.625 153 12426.25 45.05 54693.00 88888.00 2013-06-02 10:04:41.750 153 12426.23 45.02 54693.00 88888.00 2013-06-02 10:04:41.875 153 12426.10 45.02 54693.00 88888.00 2013-06-02 10:04:42.000 153 12425.98 45.00 54692.97 88888.00 2013-06-02 10:04:42.125 153 12425.95 45.00 54693.00 88888.00 2013-06-02 10:04:42.250 153 12425.95 44.95 54692.97 88888.00 2013-06-02 10:04:42.375 153 12425.90 44.92 54692.97 88888.00 2013-06-02 10:04:42.500 153 12425.83 44.92 54692.95 88888.00 2013-06-02 10:04:42.625 153 12425.77 44.88 54692.95 88888.00 2013-06-02 10:04:42.750 153 12425.65 44.88 54692.93 88888.00 2013-06-02 10:04:42.875 153 12425.58 44.88 54692.97 88888.00 2013-06-02 10:04:43.000 153 12425.52 44.90 54692.95 88888.00 2013-06-02 10:04:43.125 153 12425.48 44.90 54692.95 88888.00 2013-06-02 10:04:43.250 153 12425.38 44.88 54692.95 88888.00 2013-06-02 10:04:43.375 153 12425.27 44.83 54692.95 88888.00 2013-06-02 10:04:43.500 153 12425.20 44.80 54692.97 88888.00 2013-06-02 10:04:43.625 153 12425.12 44.77 54692.97 88888.00 2013-06-02 10:04:43.750 153 12425.15 44.77 54692.95 88888.00 2013-06-02 10:04:43.875 153 12425.15 44.80 54692.95 88888.00 2013-06-02 10:04:44.000 153 12425.17 44.73 54692.93 88888.00 2013-06-02 10:04:44.125 153 12425.15 44.67 54692.90 88888.00 2013-06-02 10:04:44.250 153 12425.10 44.65 54692.95 88888.00 2013-06-02 10:04:44.375 153 12425.08 44.62 54692.97 88888.00 2013-06-02 10:04:44.500 153 12425.10 44.60 54692.93 88888.00 2013-06-02 10:04:44.625 153 12425.08 44.55 54692.93 88888.00 2013-06-02 10:04:44.750 153 12425.05 44.52 54692.95 88888.00 2013-06-02 10:04:44.875 153 12425.05 44.48 54692.95 88888.00 2013-06-02 10:04:45.000 153 12425.10 44.40 54692.95 88888.00 2013-06-02 10:04:45.125 153 12425.15 44.35 54692.95 88888.00 2013-06-02 10:04:45.250 153 12425.23 44.25 54692.93 88888.00 2013-06-02 10:04:45.375 153 12425.25 44.20 54692.90 88888.00 2013-06-02 10:04:45.500 153 12425.30 44.17 54692.93 88888.00 2013-06-02 10:04:45.625 153 12425.30 44.23 54692.95 88888.00 2013-06-02 10:04:45.750 153 12425.33 44.17 54692.97 88888.00 2013-06-02 10:04:45.875 153 12425.35 44.15 54692.95 88888.00 2013-06-02 10:04:46.000 153 12425.33 44.15 54692.93 88888.00 2013-06-02 10:04:46.125 153 12425.35 44.15 54692.95 88888.00 2013-06-02 10:04:46.250 153 12425.35 44.15 54692.97 88888.00 2013-06-02 10:04:46.375 153 12425.42 44.15 54692.95 88888.00 2013-06-02 10:04:46.500 153 12425.40 44.12 54692.93 88888.00 2013-06-02 10:04:46.625 153 12425.42 44.17 54692.93 88888.00 2013-06-02 10:04:46.750 153 12425.48 44.17 54692.93 88888.00 2013-06-02 10:04:46.875 153 12425.52 44.17 54692.95 88888.00 2013-06-02 10:04:47.000 153 12425.55 44.17 54692.93 88888.00 2013-06-02 10:04:47.125 153 12425.60 44.10 54692.93 88888.00 2013-06-02 10:04:47.250 153 12425.65 44.08 54692.95 88888.00 2013-06-02 10:04:47.375 153 12425.65 44.08 54692.93 88888.00 2013-06-02 10:04:47.500 153 12425.62 43.98 54692.90 88888.00 2013-06-02 10:04:47.625 153 12425.60 43.92 54692.93 88888.00 2013-06-02 10:04:47.750 153 12425.60 43.92 54692.93 88888.00 2013-06-02 10:04:47.875 153 12425.62 43.85 54692.93 88888.00 2013-06-02 10:04:48.000 153 12425.60 43.75 54692.90 88888.00 2013-06-02 10:04:48.125 153 12425.52 43.70 54692.93 88888.00 2013-06-02 10:04:48.250 153 12425.48 43.62 54692.93 88888.00 2013-06-02 10:04:48.375 153 12425.55 43.58 54692.95 88888.00 2013-06-02 10:04:48.500 153 12425.52 43.48 54692.95 88888.00 2013-06-02 10:04:48.625 153 12425.42 43.38 54692.95 88888.00 2013-06-02 10:04:48.750 153 12425.40 43.30 54692.93 88888.00 2013-06-02 10:04:48.875 153 12425.45 43.17 54692.93 88888.00 2013-06-02 10:04:49.000 153 12425.50 43.10 54692.93 88888.00 2013-06-02 10:04:49.125 153 12425.42 43.00 54692.95 88888.00 2013-06-02 10:04:49.250 153 12425.45 42.90 54692.95 88888.00 2013-06-02 10:04:49.375 153 12425.48 42.77 54692.93 88888.00 2013-06-02 10:04:49.500 153 12425.42 42.62 54692.93 88888.00 2013-06-02 10:04:49.625 153 12425.35 42.50 54692.97 88888.00 2013-06-02 10:04:49.750 153 12425.25 42.40 54692.95 88888.00 2013-06-02 10:04:49.875 153 12425.23 42.33 54692.97 88888.00 2013-06-02 10:04:50.000 153 12425.20 42.30 54693.03 88888.00 2013-06-02 10:04:50.125 153 12425.12 42.17 54693.03 88888.00 2013-06-02 10:04:50.250 153 12425.08 42.08 54693.07 88888.00 2013-06-02 10:04:50.375 153 12425.00 41.98 54693.03 88888.00 2013-06-02 10:04:50.500 153 12424.92 41.88 54693.05 88888.00 2013-06-02 10:04:50.625 153 12424.85 41.88 54693.10 88888.00 2013-06-02 10:04:50.750 153 12424.80 41.80 54693.12 88888.00 2013-06-02 10:04:50.875 153 12424.73 41.73 54693.15 88888.00 2013-06-02 10:04:51.000 153 12424.65 41.65 54693.12 88888.00 2013-06-02 10:04:51.125 153 12424.60 41.58 54693.12 88888.00 2013-06-02 10:04:51.250 153 12424.60 41.45 54693.12 88888.00 2013-06-02 10:04:51.375 153 12424.55 41.35 54693.10 88888.00 2013-06-02 10:04:51.500 153 12424.55 41.30 54693.12 88888.00 2013-06-02 10:04:51.625 153 12424.62 41.23 54693.18 88888.00 2013-06-02 10:04:51.750 153 12424.65 41.12 54693.18 88888.00 2013-06-02 10:04:51.875 153 12424.60 41.08 54693.20 88888.00 2013-06-02 10:04:52.000 153 12424.55 40.98 54693.20 88888.00 2013-06-02 10:04:52.125 153 12424.60 40.88 54693.22 88888.00 2013-06-02 10:04:52.250 153 12424.65 40.77 54693.22 88888.00 2013-06-02 10:04:52.375 153 12424.73 40.73 54693.22 88888.00 2013-06-02 10:04:52.500 153 12424.67 40.65 54693.25 88888.00 2013-06-02 10:04:52.625 153 12424.65 40.58 54693.25 88888.00 2013-06-02 10:04:52.750 153 12424.70 40.50 54693.25 88888.00 2013-06-02 10:04:52.875 153 12424.70 40.40 54693.22 88888.00 2013-06-02 10:04:53.000 153 12424.65 40.23 54693.20 88888.00 2013-06-02 10:04:53.125 153 12424.60 40.10 54693.22 88888.00 2013-06-02 10:04:53.250 153 12424.65 39.98 54693.25 88888.00 2013-06-02 10:04:53.375 153 12424.75 39.92 54693.28 88888.00 2013-06-02 10:04:53.500 153 12424.75 39.83 54693.28 88888.00 2013-06-02 10:04:53.625 153 12424.80 39.75 54693.28 88888.00 2013-06-02 10:04:53.750 153 12424.83 39.62 54693.25 88888.00 2013-06-02 10:04:53.875 153 12424.92 39.55 54693.25 88888.00 2013-06-02 10:04:54.000 153 12424.95 39.48 54693.22 88888.00 2013-06-02 10:04:54.125 153 12425.00 39.42 54693.20 88888.00 2013-06-02 10:04:54.250 153 12424.98 39.40 54693.20 88888.00 2013-06-02 10:04:54.375 153 12425.05 39.42 54693.20 88888.00 2013-06-02 10:04:54.500 153 12425.12 39.45 54693.25 88888.00 2013-06-02 10:04:54.625 153 12425.08 39.42 54693.22 88888.00 2013-06-02 10:04:54.750 153 12425.02 39.42 54693.25 88888.00 2013-06-02 10:04:54.875 153 12425.08 39.48 54693.25 88888.00 2013-06-02 10:04:55.000 153 12425.15 39.55 54693.25 88888.00 2013-06-02 10:04:55.125 153 12425.17 39.58 54693.25 88888.00 2013-06-02 10:04:55.250 153 12425.17 39.55 54693.20 88888.00 2013-06-02 10:04:55.375 153 12425.33 39.58 54693.18 88888.00 2013-06-02 10:04:55.500 153 12425.48 39.65 54693.22 88888.00 2013-06-02 10:04:55.625 153 12425.48 39.67 54693.20 88888.00 2013-06-02 10:04:55.750 153 12425.45 39.70 54693.22 88888.00 2013-06-02 10:04:55.875 153 12425.50 39.65 54693.22 88888.00 2013-06-02 10:04:56.000 153 12425.48 39.58 54693.18 88888.00 2013-06-02 10:04:56.125 153 12425.50 39.52 54693.22 88888.00 2013-06-02 10:04:56.250 153 12425.48 39.50 54693.22 88888.00 2013-06-02 10:04:56.375 153 12425.50 39.50 54693.30 88888.00 2013-06-02 10:04:56.500 153 12425.52 39.45 54693.22 88888.00 2013-06-02 10:04:56.625 153 12425.60 39.38 54693.22 88888.00 2013-06-02 10:04:56.750 153 12425.58 39.33 54693.25 88888.00 2013-06-02 10:04:56.875 153 12425.62 39.33 54693.25 88888.00 2013-06-02 10:04:57.000 153 12425.60 39.25 54693.22 88888.00 2013-06-02 10:04:57.125 153 12425.62 39.17 54693.22 88888.00 2013-06-02 10:04:57.250 153 12425.60 39.10 54693.22 88888.00 2013-06-02 10:04:57.375 153 12425.60 39.02 54693.18 88888.00 2013-06-02 10:04:57.500 153 12425.62 39.00 54693.20 88888.00 2013-06-02 10:04:57.625 153 12425.60 38.98 54693.20 88888.00 2013-06-02 10:04:57.750 153 12425.58 38.92 54693.25 88888.00 2013-06-02 10:04:57.875 153 12425.55 38.85 54693.20 88888.00 2013-06-02 10:04:58.000 153 12425.55 38.80 54693.18 88888.00 2013-06-02 10:04:58.125 153 12425.58 38.75 54693.18 88888.00 2013-06-02 10:04:58.250 153 12425.62 38.70 54693.22 88888.00 2013-06-02 10:04:58.375 153 12425.65 38.65 54693.22 88888.00 2013-06-02 10:04:58.500 153 12425.65 38.65 54693.25 88888.00 2013-06-02 10:04:58.625 153 12425.62 38.60 54693.28 88888.00 2013-06-02 10:04:58.750 153 12425.62 38.55 54693.28 88888.00 2013-06-02 10:04:58.875 153 12425.48 38.45 54693.25 88888.00 2013-06-02 10:04:59.000 153 12425.45 38.38 54693.22 88888.00 2013-06-02 10:04:59.125 153 12425.45 38.33 54693.25 88888.00 2013-06-02 10:04:59.250 153 12425.45 38.27 54693.25 88888.00 2013-06-02 10:04:59.375 153 12425.42 38.20 54693.28 88888.00 2013-06-02 10:04:59.500 153 12425.40 38.10 54693.25 88888.00 2013-06-02 10:04:59.625 153 12425.42 38.08 54693.35 88888.00 2013-06-02 10:04:59.750 153 12425.40 38.02 54693.32 88888.00 2013-06-02 10:04:59.875 153 12425.35 37.92 54693.32 88888.00 2013-06-02 10:05:00.000 153 12425.30 37.83 54693.30 88888.00 2013-06-02 10:05:00.125 153 12425.17 37.73 54693.32 88888.00 2013-06-02 10:05:00.250 153 12425.02 37.62 54693.32 88888.00 2013-06-02 10:05:00.375 153 12425.02 37.60 54693.35 88888.00 2013-06-02 10:05:00.500 153 12424.95 37.58 54693.38 88888.00 2013-06-02 10:05:00.625 153 12424.92 37.58 54693.38 88888.00 2013-06-02 10:05:00.750 153 12424.88 37.52 54693.43 88888.00 2013-06-02 10:05:00.875 153 12424.80 37.48 54693.45 88888.00 2013-06-02 10:05:01.000 153 12424.80 37.40 54693.45 88888.00 2013-06-02 10:05:01.125 153 12424.70 37.35 54693.47 88888.00 2013-06-02 10:05:01.250 153 12424.62 37.30 54693.53 88888.00 2013-06-02 10:05:01.375 153 12424.60 37.20 54693.50 88888.00 2013-06-02 10:05:01.500 153 12424.58 37.17 54693.55 88888.00 2013-06-02 10:05:01.625 153 12424.60 37.12 54693.57 88888.00 2013-06-02 10:05:01.750 153 12424.58 37.05 54693.57 88888.00 2013-06-02 10:05:01.875 153 12424.58 37.02 54693.60 88888.00 2013-06-02 10:05:02.000 153 12424.60 37.00 54693.62 88888.00 2013-06-02 10:05:02.125 153 12424.52 36.90 54693.62 88888.00 2013-06-02 10:05:02.250 153 12424.42 36.77 54693.60 88888.00 2013-06-02 10:05:02.375 153 12424.55 36.77 54693.62 88888.00 2013-06-02 10:05:02.500 153 12424.62 36.75 54693.68 88888.00 2013-06-02 10:05:02.625 153 12424.58 36.62 54693.68 88888.00 2013-06-02 10:05:02.750 153 12424.48 36.55 54693.70 88888.00 2013-06-02 10:05:02.875 153 12424.45 36.48 54693.75 88888.00 2013-06-02 10:05:03.000 153 12424.52 36.38 54693.75 88888.00 2013-06-02 10:05:03.125 153 12424.52 36.30 54693.75 88888.00 2013-06-02 10:05:03.250 153 12424.52 36.17 54693.80 88888.00 2013-06-02 10:05:03.375 153 12424.55 36.10 54693.80 88888.00 2013-06-02 10:05:03.500 153 12424.60 36.02 54693.85 88888.00 2013-06-02 10:05:03.625 153 12424.65 36.00 54693.90 88888.00 2013-06-02 10:05:03.750 153 12424.67 35.95 54693.93 88888.00 2013-06-02 10:05:03.875 153 12424.67 35.85 54693.95 88888.00 2013-06-02 10:05:04.000 153 12424.62 35.85 54693.95 88888.00 2013-06-02 10:05:04.125 153 12424.62 35.80 54694.03 88888.00 2013-06-02 10:05:04.250 153 12424.58 35.67 54694.05 88888.00 2013-06-02 10:05:04.375 153 12424.58 35.60 54694.00 88888.00 2013-06-02 10:05:04.500 153 12424.65 35.50 54694.05 88888.00 2013-06-02 10:05:04.625 153 12424.65 35.38 54694.05 88888.00 2013-06-02 10:05:04.750 153 12424.67 35.27 54694.10 88888.00 2013-06-02 10:05:04.875 153 12424.67 35.20 54694.15 88888.00 2013-06-02 10:05:05.000 153 12424.62 35.15 54694.20 88888.00 2013-06-02 10:05:05.125 153 12424.67 35.05 54694.22 88888.00 2013-06-02 10:05:05.250 153 12424.70 34.92 54694.25 88888.00 2013-06-02 10:05:05.375 153 12424.73 34.83 54694.25 88888.00 2013-06-02 10:05:05.500 153 12424.75 34.70 54694.25 88888.00 2013-06-02 10:05:05.625 153 12424.83 34.65 54694.28 88888.00 2013-06-02 10:05:05.750 153 12424.92 34.58 54694.32 88888.00 2013-06-02 10:05:05.875 153 12424.88 34.58 54694.38 88888.00 2013-06-02 10:05:06.000 153 12424.92 34.50 54694.40 88888.00 2013-06-02 10:05:06.125 153 12424.90 34.40 54694.43 88888.00 2013-06-02 10:05:06.250 153 12424.85 34.38 54694.47 88888.00 2013-06-02 10:05:06.375 153 12424.83 34.35 54694.50 88888.00 2013-06-02 10:05:06.500 153 12424.85 34.33 54694.55 88888.00 2013-06-02 10:05:06.625 153 12424.98 34.35 54694.57 88888.00 2013-06-02 10:05:06.750 153 12425.00 34.30 54694.55 88888.00 2013-06-02 10:05:06.875 153 12425.00 34.27 54694.57 88888.00 2013-06-02 10:05:07.000 153 12424.98 34.27 54694.62 88888.00 2013-06-02 10:05:07.125 153 12425.05 34.30 54694.65 88888.00 2013-06-02 10:05:07.250 153 12425.05 34.38 54694.65 88888.00 2013-06-02 10:05:07.375 153 12425.12 34.42 54694.68 88888.00 2013-06-02 10:05:07.500 153 12425.12 34.48 54694.68 88888.00 2013-06-02 10:05:07.625 153 12425.10 34.52 54694.75 88888.00 2013-06-02 10:05:07.750 153 12425.05 34.60 54694.78 88888.00 2013-06-02 10:05:07.875 153 12425.08 34.65 54694.75 88888.00 2013-06-02 10:05:08.000 153 12425.08 34.77 54694.78 88888.00 2013-06-02 10:05:08.125 153 12425.12 34.90 54694.80 88888.00 2013-06-02 10:05:08.250 153 12425.05 34.98 54694.85 88888.00 2013-06-02 10:05:08.375 153 12425.08 35.12 54694.88 88888.00 2013-06-02 10:05:08.500 153 12425.05 35.27 54694.88 88888.00 2013-06-02 10:05:08.625 153 12424.98 35.42 54694.90 88888.00 2013-06-02 10:05:08.750 153 12425.00 35.62 54694.93 88888.00 2013-06-02 10:05:08.875 153 12424.98 35.77 54694.93 88888.00 2013-06-02 10:05:09.000 153 12424.85 35.92 54694.90 88888.00 2013-06-02 10:05:09.125 153 12424.83 36.10 54694.95 88888.00 2013-06-02 10:05:09.250 153 12424.80 36.27 54694.95 88888.00 2013-06-02 10:05:09.375 153 12424.73 36.35 54694.93 88888.00 2013-06-02 10:05:09.500 153 12424.65 36.50 54694.97 88888.00 2013-06-02 10:05:09.625 153 12424.60 36.73 54695.03 88888.00 2013-06-02 10:05:09.750 153 12424.48 36.88 54695.03 88888.00 2013-06-02 10:05:09.875 153 12424.42 37.02 54695.03 88888.00 2013-06-02 10:05:10.000 153 12424.42 37.23 54695.07 88888.00 2013-06-02 10:05:10.125 153 12424.40 37.40 54695.12 88888.00 2013-06-02 10:05:10.250 153 12424.38 37.55 54695.12 88888.00 2013-06-02 10:05:10.375 153 12424.35 37.67 54695.12 88888.00 2013-06-02 10:05:10.500 153 12424.25 37.77 54695.12 88888.00 2013-06-02 10:05:10.625 153 12424.25 37.95 54695.15 88888.00 2013-06-02 10:05:10.750 153 12424.30 38.05 54695.18 88888.00 2013-06-02 10:05:10.875 153 12424.30 38.23 54695.18 88888.00 2013-06-02 10:05:11.000 153 12424.25 38.30 54695.18 88888.00 2013-06-02 10:05:11.125 153 12424.20 38.45 54695.22 88888.00 2013-06-02 10:05:11.250 153 12424.12 38.60 54695.28 88888.00 2013-06-02 10:05:11.375 153 12424.12 38.75 54695.30 88888.00 2013-06-02 10:05:11.500 153 12424.05 38.88 54695.30 88888.00 2013-06-02 10:05:11.625 153 12424.02 39.05 54695.32 88888.00 2013-06-02 10:05:11.750 153 12424.00 39.20 54695.38 88888.00 2013-06-02 10:05:11.875 153 12423.98 39.33 54695.38 88888.00 2013-06-02 10:05:12.000 153 12423.90 39.45 54695.40 88888.00 2013-06-02 10:05:12.125 153 12423.83 39.55 54695.45 88888.00 2013-06-02 10:05:12.250 153 12423.77 39.67 54695.47 88888.00 2013-06-02 10:05:12.375 153 12423.75 39.73 54695.47 88888.00 2013-06-02 10:05:12.500 153 12423.70 39.85 54695.55 88888.00 2013-06-02 10:05:12.625 153 12423.62 39.90 54695.55 88888.00 2013-06-02 10:05:12.750 153 12423.50 39.98 54695.55 88888.00 2013-06-02 10:05:12.875 153 12423.50 40.05 54695.60 88888.00 2013-06-02 10:05:13.000 153 12423.40 40.12 54695.62 88888.00 2013-06-02 10:05:13.125 153 12423.30 40.23 54695.60 88888.00 2013-06-02 10:05:13.250 153 12423.25 40.35 54695.65 88888.00 2013-06-02 10:05:13.375 153 12423.20 40.42 54695.65 88888.00 2013-06-02 10:05:13.500 153 12423.20 40.50 54695.65 88888.00 2013-06-02 10:05:13.625 153 12423.23 40.52 54695.65 88888.00 2013-06-02 10:05:13.750 153 12423.20 40.55 54695.68 88888.00 2013-06-02 10:05:13.875 153 12423.20 40.60 54695.72 88888.00 2013-06-02 10:05:14.000 153 12423.20 40.65 54695.68 88888.00 2013-06-02 10:05:14.125 153 12423.15 40.67 54695.70 88888.00 2013-06-02 10:05:14.250 153 12423.20 40.65 54695.70 88888.00 2013-06-02 10:05:14.375 153 12423.27 40.67 54695.72 88888.00 2013-06-02 10:05:14.500 153 12423.25 40.67 54695.75 88888.00 2013-06-02 10:05:14.625 153 12423.25 40.70 54695.72 88888.00 2013-06-02 10:05:14.750 153 12423.33 40.65 54695.72 88888.00 2013-06-02 10:05:14.875 153 12423.38 40.65 54695.75 88888.00 2013-06-02 10:05:15.000 153 12423.42 40.70 54695.78 88888.00 2013-06-02 10:05:15.125 153 12423.40 40.67 54695.75 88888.00 2013-06-02 10:05:15.250 153 12423.40 40.65 54695.75 88888.00 2013-06-02 10:05:15.375 153 12423.48 40.67 54695.80 88888.00 2013-06-02 10:05:15.500 153 12423.50 40.70 54695.80 88888.00 2013-06-02 10:05:15.625 153 12423.55 40.70 54695.80 88888.00 2013-06-02 10:05:15.750 153 12423.55 40.67 54695.82 88888.00 2013-06-02 10:05:15.875 153 12423.65 40.65 54695.82 88888.00 2013-06-02 10:05:16.000 153 12423.73 40.65 54695.80 88888.00 2013-06-02 10:05:16.125 153 12423.70 40.62 54695.80 88888.00 2013-06-02 10:05:16.250 153 12423.65 40.65 54695.80 88888.00 2013-06-02 10:05:16.375 153 12423.75 40.65 54695.80 88888.00 2013-06-02 10:05:16.500 153 12423.83 40.65 54695.85 88888.00 2013-06-02 10:05:16.625 153 12423.85 40.62 54695.85 88888.00 2013-06-02 10:05:16.750 153 12423.85 40.62 54695.85 88888.00 2013-06-02 10:05:16.875 153 12423.92 40.65 54695.90 88888.00 2013-06-02 10:05:17.000 153 12423.95 40.60 54695.90 88888.00 2013-06-02 10:05:17.125 153 12423.98 40.60 54695.90 88888.00 2013-06-02 10:05:17.250 153 12424.00 40.60 54695.93 88888.00 2013-06-02 10:05:17.375 153 12424.05 40.52 54695.90 88888.00 2013-06-02 10:05:17.500 153 12424.08 40.50 54695.88 88888.00 2013-06-02 10:05:17.625 153 12424.05 40.45 54695.85 88888.00 2013-06-02 10:05:17.750 153 12424.08 40.45 54695.90 88888.00 2013-06-02 10:05:17.875 153 12424.20 40.50 54695.95 88888.00 2013-06-02 10:05:18.000 153 12424.30 40.52 54695.93 88888.00 2013-06-02 10:05:18.125 153 12424.35 40.55 54695.97 88888.00 2013-06-02 10:05:18.250 153 12424.30 40.62 54696.03 88888.00 2013-06-02 10:05:18.375 153 12424.33 40.73 54696.00 88888.00 2013-06-02 10:05:18.500 153 12424.42 40.77 54696.00 88888.00 2013-06-02 10:05:18.625 153 12424.45 40.90 54696.00 88888.00 2013-06-02 10:05:18.750 153 12424.40 40.98 54695.97 88888.00 2013-06-02 10:05:18.875 153 12424.40 41.08 54695.97 88888.00 2013-06-02 10:05:19.000 153 12424.48 41.17 54695.97 88888.00 2013-06-02 10:05:19.125 153 12424.40 41.25 54695.97 88888.00 2013-06-02 10:05:19.250 153 12424.30 41.38 54696.03 88888.00 2013-06-02 10:05:19.375 153 12424.33 41.50 54696.00 88888.00 2013-06-02 10:05:19.500 153 12424.30 41.58 54696.03 88888.00 2013-06-02 10:05:19.625 153 12424.30 41.62 54696.00 88888.00 2013-06-02 10:05:19.750 153 12424.38 41.67 54696.03 88888.00 2013-06-02 10:05:19.875 153 12424.40 41.77 54696.07 88888.00 2013-06-02 10:05:20.000 153 12424.42 41.83 54696.05 88888.00 2013-06-02 10:05:20.125 153 12424.40 41.85 54696.05 88888.00 2013-06-02 10:05:20.250 153 12424.42 41.90 54696.07 88888.00 2013-06-02 10:05:20.375 153 12424.45 41.95 54696.12 88888.00 2013-06-02 10:05:20.500 153 12424.50 41.95 54696.10 88888.00 2013-06-02 10:05:20.625 153 12424.55 41.90 54696.07 88888.00 2013-06-02 10:05:20.750 153 12424.52 41.83 54696.05 88888.00 2013-06-02 10:05:20.875 153 12424.52 41.80 54696.07 88888.00 2013-06-02 10:05:21.000 153 12424.58 41.80 54696.12 88888.00 2013-06-02 10:05:21.125 153 12424.55 41.73 54696.12 88888.00 2013-06-02 10:05:21.250 153 12424.50 41.67 54696.10 88888.00 2013-06-02 10:05:21.375 153 12424.52 41.62 54696.10 88888.00 2013-06-02 10:05:21.500 153 12424.50 41.60 54696.10 88888.00 2013-06-02 10:05:21.625 153 12424.50 41.58 54696.12 88888.00 2013-06-02 10:05:21.750 153 12424.48 41.55 54696.15 88888.00 2013-06-02 10:05:21.875 153 12424.50 41.52 54696.18 88888.00 2013-06-02 10:05:22.000 153 12424.45 41.48 54696.18 88888.00 2013-06-02 10:05:22.125 153 12424.45 41.50 54696.18 88888.00 2013-06-02 10:05:22.250 153 12424.40 41.48 54696.15 88888.00 2013-06-02 10:05:22.375 153 12424.38 41.48 54696.15 88888.00 2013-06-02 10:05:22.500 153 12424.35 41.42 54696.15 88888.00 2013-06-02 10:05:22.625 153 12424.35 41.45 54696.18 88888.00 2013-06-02 10:05:22.750 153 12424.38 41.52 54696.20 88888.00 2013-06-02 10:05:22.875 153 12424.38 41.55 54696.18 88888.00 2013-06-02 10:05:23.000 153 12424.27 41.58 54696.15 88888.00 2013-06-02 10:05:23.125 153 12424.20 41.62 54696.15 88888.00 2013-06-02 10:05:23.250 153 12424.20 41.67 54696.20 88888.00 2013-06-02 10:05:23.375 153 12424.27 41.73 54696.18 88888.00 2013-06-02 10:05:23.500 153 12424.35 41.80 54696.15 88888.00 2013-06-02 10:05:23.625 153 12424.35 41.95 54696.12 88888.00 2013-06-02 10:05:23.750 153 12424.33 42.00 54696.07 88888.00 2013-06-02 10:05:23.875 153 12424.30 42.08 54696.03 88888.00 2013-06-02 10:05:24.000 153 12424.38 42.30 54696.05 88888.00 2013-06-02 10:05:24.125 153 12424.42 42.42 54696.05 88888.00 2013-06-02 10:05:24.250 153 12424.38 42.55 54696.03 88888.00 2013-06-02 10:05:24.375 153 12424.30 42.70 54695.97 88888.00 2013-06-02 10:05:24.500 153 12424.17 42.85 54695.95 88888.00 2013-06-02 10:05:24.625 153 12424.10 43.02 54695.93 88888.00 2013-06-02 10:05:24.750 153 12424.08 43.20 54695.93 88888.00 2013-06-02 10:05:24.875 153 12424.05 43.33 54695.90 88888.00 2013-06-02 10:05:25.000 153 12424.08 43.42 54695.82 88888.00 2013-06-02 10:05:25.125 153 12424.05 43.52 54695.85 88888.00 2013-06-02 10:05:25.250 153 12423.95 43.65 54695.80 88888.00 2013-06-02 10:05:25.375 153 12423.85 43.70 54695.78 88888.00 2013-06-02 10:05:25.500 153 12423.80 43.83 54695.78 88888.00 2013-06-02 10:05:25.625 153 12423.75 43.90 54695.78 88888.00 2013-06-02 10:05:25.750 153 12423.62 43.92 54695.72 88888.00 2013-06-02 10:05:25.875 153 12423.55 43.95 54695.72 88888.00 2013-06-02 10:05:26.000 153 12423.40 43.98 54695.75 88888.00 2013-06-02 10:05:26.125 153 12423.27 44.05 54695.72 88888.00 2013-06-02 10:05:26.250 153 12423.15 44.08 54695.70 88888.00 2013-06-02 10:05:26.375 153 12423.05 44.08 54695.68 88888.00 2013-06-02 10:05:26.500 153 12422.90 44.12 54695.72 88888.00 2013-06-02 10:05:26.625 153 12422.80 44.12 54695.70 88888.00 2013-06-02 10:05:26.750 153 12422.65 44.08 54695.68 88888.00 2013-06-02 10:05:26.875 153 12422.50 44.08 54695.65 88888.00 2013-06-02 10:05:27.000 153 12422.35 44.02 54695.62 88888.00 2013-06-02 10:05:27.125 153 12422.25 43.98 54695.62 88888.00 2013-06-02 10:05:27.250 153 12422.17 43.98 54695.60 88888.00 2013-06-02 10:05:27.375 153 12422.10 43.98 54695.65 88888.00 2013-06-02 10:05:27.500 153 12422.08 43.92 54695.62 88888.00 2013-06-02 10:05:27.625 153 12422.00 43.85 54695.57 88888.00 2013-06-02 10:05:27.750 153 12421.92 43.75 54695.60 88888.00 2013-06-02 10:05:27.875 153 12421.85 43.65 54695.62 88888.00 2013-06-02 10:05:28.000 153 12421.83 43.58 54695.57 88888.00 2013-06-02 10:05:28.125 153 12421.73 43.48 54695.55 88888.00 2013-06-02 10:05:28.250 153 12421.62 43.38 54695.53 88888.00 2013-06-02 10:05:28.375 153 12421.62 43.33 54695.55 88888.00 2013-06-02 10:05:28.500 153 12421.67 43.25 54695.53 88888.00 2013-06-02 10:05:28.625 153 12421.67 43.12 54695.50 88888.00 2013-06-02 10:05:28.750 153 12421.65 43.05 54695.53 88888.00 2013-06-02 10:05:28.875 153 12421.60 42.95 54695.53 88888.00 2013-06-02 10:05:29.000 153 12421.58 42.88 54695.50 88888.00 2013-06-02 10:05:29.125 153 12421.60 42.77 54695.50 88888.00 2013-06-02 10:05:29.250 153 12421.58 42.65 54695.50 88888.00 2013-06-02 10:05:29.375 153 12421.65 42.60 54695.47 88888.00 2013-06-02 10:05:29.500 153 12421.75 42.45 54695.40 88888.00 2013-06-02 10:05:29.625 153 12421.77 42.33 54695.38 88888.00 2013-06-02 10:05:29.750 153 12421.75 42.17 54695.30 88888.00 2013-06-02 10:05:29.875 153 12421.77 42.08 54695.30 88888.00 2013-06-02 10:05:30.000 153 12421.85 41.98 54695.28 88888.00 2013-06-02 10:05:30.125 153 12422.00 41.92 54695.28 88888.00 2013-06-02 10:05:30.250 153 12422.17 41.83 54695.25 88888.00 2013-06-02 10:05:30.375 153 12422.25 41.70 54695.22 88888.00 2013-06-02 10:05:30.500 153 12422.25 41.67 54695.20 88888.00 2013-06-02 10:05:30.625 153 12422.25 41.62 54695.20 88888.00 2013-06-02 10:05:30.750 153 12422.35 41.58 54695.18 88888.00 2013-06-02 10:05:30.875 153 12422.42 41.55 54695.18 88888.00 2013-06-02 10:05:31.000 153 12422.50 41.50 54695.12 88888.00 2013-06-02 10:05:31.125 153 12422.58 41.48 54695.07 88888.00 2013-06-02 10:05:31.250 153 12422.70 41.50 54695.07 88888.00 2013-06-02 10:05:31.375 153 12422.75 41.45 54695.00 88888.00 2013-06-02 10:05:31.500 153 12422.70 41.40 54694.97 88888.00 2013-06-02 10:05:31.625 153 12422.77 41.42 54694.95 88888.00 2013-06-02 10:05:31.750 153 12422.88 41.45 54694.95 88888.00 2013-06-02 10:05:31.875 153 12422.98 41.48 54694.93 88888.00 2013-06-02 10:05:32.000 153 12423.00 41.40 54694.85 88888.00 2013-06-02 10:05:32.125 153 12423.00 41.33 54694.82 88888.00 2013-06-02 10:05:32.250 153 12423.00 41.23 54694.80 88888.00 2013-06-02 10:05:32.375 153 12423.10 41.23 54694.78 88888.00 2013-06-02 10:05:32.500 153 12423.17 41.20 54694.78 88888.00 2013-06-02 10:05:32.625 153 12423.15 41.12 54694.70 88888.00 2013-06-02 10:05:32.750 153 12423.12 41.00 54694.65 88888.00 2013-06-02 10:05:32.875 153 12423.20 40.95 54694.62 88888.00 2013-06-02 10:05:33.000 153 12423.27 40.88 54694.60 88888.00 2013-06-02 10:05:33.125 153 12423.35 40.80 54694.60 88888.00 2013-06-02 10:05:33.250 153 12423.38 40.73 54694.60 88888.00 2013-06-02 10:05:33.375 153 12423.45 40.70 54694.57 88888.00 2013-06-02 10:05:33.500 153 12423.55 40.58 54694.53 88888.00 2013-06-02 10:05:33.625 153 12423.60 40.42 54694.53 88888.00 2013-06-02 10:05:33.750 153 12423.65 40.38 54694.53 88888.00 2013-06-02 10:05:33.875 153 12423.67 40.33 54694.53 88888.00 2013-06-02 10:05:34.000 153 12423.65 40.17 54694.45 88888.00 2013-06-02 10:05:34.125 153 12423.73 40.08 54694.47 88888.00 2013-06-02 10:05:34.250 153 12423.77 39.98 54694.43 88888.00 2013-06-02 10:05:34.375 153 12423.80 39.88 54694.40 88888.00 2013-06-02 10:05:34.500 153 12423.83 39.77 54694.32 88888.00 2013-06-02 10:05:34.625 153 12423.88 39.70 54694.30 88888.00 2013-06-02 10:05:34.750 153 12424.00 39.65 54694.30 88888.00 2013-06-02 10:05:34.875 153 12424.10 39.55 54694.30 88888.00 2013-06-02 10:05:35.000 153 12424.20 39.42 54694.28 88888.00 2013-06-02 10:05:35.125 153 12424.27 39.38 54694.25 88888.00 2013-06-02 10:05:35.250 153 12424.38 39.27 54694.20 88888.00 2013-06-02 10:05:35.375 153 12424.42 39.20 54694.15 88888.00 2013-06-02 10:05:35.500 153 12424.58 39.10 54694.10 88888.00 2013-06-02 10:05:35.625 153 12424.73 39.05 54694.10 88888.00 2013-06-02 10:05:35.750 153 12424.80 38.98 54694.10 88888.00 2013-06-02 10:05:35.875 153 12424.85 38.88 54694.03 88888.00 2013-06-02 10:05:36.000 153 12424.90 38.83 54694.00 88888.00 2013-06-02 10:05:36.125 153 12425.05 38.77 54694.00 88888.00 2013-06-02 10:05:36.250 153 12425.12 38.65 54693.97 88888.00 2013-06-02 10:05:36.375 153 12425.23 38.58 54693.93 88888.00 2013-06-02 10:05:36.500 153 12425.33 38.50 54693.90 88888.00 2013-06-02 10:05:36.625 153 12425.33 38.48 54693.85 88888.00 2013-06-02 10:05:36.750 153 12425.33 38.40 54693.80 88888.00 2013-06-02 10:05:36.875 153 12425.38 38.33 54693.75 88888.00 2013-06-02 10:05:37.000 153 12425.52 38.33 54693.75 88888.00 2013-06-02 10:05:37.125 153 12425.62 38.30 54693.75 88888.00 2013-06-02 10:05:37.250 153 12425.62 38.20 54693.72 88888.00 2013-06-02 10:05:37.375 153 12425.65 38.12 54693.68 88888.00 2013-06-02 10:05:37.500 153 12425.67 38.08 54693.65 88888.00 2013-06-02 10:05:37.625 153 12425.70 38.10 54693.68 88888.00 2013-06-02 10:05:37.750 153 12425.70 38.15 54693.65 88888.00 2013-06-02 10:05:37.875 153 12425.73 38.15 54693.65 88888.00 2013-06-02 10:05:38.000 153 12425.80 38.15 54693.60 88888.00 2013-06-02 10:05:38.125 153 12425.77 38.20 54693.62 88888.00 2013-06-02 10:05:38.250 153 12425.77 38.23 54693.60 88888.00 2013-06-02 10:05:38.375 153 12425.77 38.17 54693.55 88888.00 2013-06-02 10:05:38.500 153 12425.73 38.25 54693.55 88888.00 2013-06-02 10:05:38.625 153 12425.75 38.27 54693.55 88888.00 2013-06-02 10:05:38.750 153 12425.80 38.35 54693.53 88888.00 2013-06-02 10:05:38.875 153 12425.83 38.38 54693.53 88888.00 2013-06-02 10:05:39.000 153 12425.85 38.38 54693.45 88888.00 2013-06-02 10:05:39.125 153 12425.88 38.38 54693.43 88888.00 2013-06-02 10:05:39.250 153 12425.98 38.38 54693.40 88888.00 2013-06-02 10:05:39.375 153 12426.05 38.40 54693.40 88888.00 2013-06-02 10:05:39.500 153 12426.10 38.42 54693.35 88888.00 2013-06-02 10:05:39.625 153 12426.12 38.40 54693.35 88888.00 2013-06-02 10:05:39.750 153 12426.12 38.42 54693.32 88888.00 2013-06-02 10:05:39.875 153 12426.17 38.45 54693.30 88888.00 2013-06-02 10:05:40.000 153 12426.25 38.45 54693.28 88888.00 2013-06-02 10:05:40.125 153 12426.33 38.42 54693.20 88888.00 2013-06-02 10:05:40.250 153 12426.38 38.35 54693.20 88888.00 2013-06-02 10:05:40.375 153 12426.38 38.33 54693.15 88888.00 2013-06-02 10:05:40.500 153 12426.40 38.30 54693.12 88888.00 2013-06-02 10:05:40.625 153 12426.50 38.33 54693.12 88888.00 2013-06-02 10:05:40.750 153 12426.62 38.33 54693.12 88888.00 2013-06-02 10:05:40.875 153 12426.70 38.40 54693.07 88888.00 2013-06-02 10:05:41.000 153 12426.73 38.45 54693.00 88888.00 2013-06-02 10:05:41.125 153 12426.80 38.48 54692.97 88888.00 2013-06-02 10:05:41.250 153 12426.80 38.48 54692.93 88888.00 2013-06-02 10:05:41.375 153 12426.90 38.50 54692.90 88888.00 2013-06-02 10:05:41.500 153 12427.00 38.55 54692.88 88888.00 2013-06-02 10:05:41.625 153 12427.02 38.65 54692.85 88888.00 2013-06-02 10:05:41.750 153 12427.12 38.73 54692.85 88888.00 2013-06-02 10:05:41.875 153 12427.15 38.83 54692.80 88888.00 2013-06-02 10:05:42.000 153 12427.20 38.88 54692.75 88888.00 2013-06-02 10:05:42.125 153 12427.15 38.92 54692.75 88888.00 2013-06-02 10:05:42.250 153 12427.10 39.08 54692.78 88888.00 2013-06-02 10:05:42.375 153 12427.15 39.12 54692.70 88888.00 2013-06-02 10:05:42.500 153 12427.17 39.17 54692.65 88888.00 2013-06-02 10:05:42.625 153 12427.23 39.27 54692.65 88888.00 2013-06-02 10:05:42.750 153 12427.27 39.42 54692.62 88888.00 2013-06-02 10:05:42.875 153 12427.25 39.50 54692.57 88888.00 2013-06-02 10:05:43.000 153 12427.20 39.58 54692.50 88888.00 2013-06-02 10:05:43.125 153 12427.23 39.65 54692.50 88888.00 2013-06-02 10:05:43.250 153 12427.25 39.88 54692.55 88888.00 2013-06-02 10:05:43.375 153 12427.33 40.02 54692.55 88888.00 2013-06-02 10:05:43.500 153 12427.33 40.10 54692.50 88888.00 2013-06-02 10:05:43.625 153 12427.33 40.20 54692.47 88888.00 2013-06-02 10:05:43.750 153 12427.27 40.30 54692.43 88888.00 2013-06-02 10:05:43.875 153 12427.27 40.40 54692.40 88888.00 2013-06-02 10:05:44.000 153 12427.33 40.52 54692.43 88888.00 2013-06-02 10:05:44.125 153 12427.30 40.60 54692.45 88888.00 2013-06-02 10:05:44.250 153 12427.23 40.73 54692.43 88888.00 2013-06-02 10:05:44.375 153 12427.20 40.80 54692.35 88888.00 2013-06-02 10:05:44.500 153 12427.17 40.90 54692.35 88888.00 2013-06-02 10:05:44.625 153 12427.20 40.95 54692.35 88888.00 2013-06-02 10:05:44.750 153 12427.20 41.12 54692.38 88888.00 2013-06-02 10:05:44.875 153 12427.15 41.23 54692.38 88888.00 2013-06-02 10:05:45.000 153 12427.15 41.40 54692.38 88888.00 2013-06-02 10:05:45.125 153 12427.20 41.58 54692.40 88888.00 2013-06-02 10:05:45.250 153 12427.05 41.65 54692.38 88888.00 2013-06-02 10:05:45.375 153 12426.95 41.77 54692.35 88888.00 2013-06-02 10:05:45.500 153 12426.92 41.92 54692.32 88888.00 2013-06-02 10:05:45.625 153 12426.92 42.10 54692.38 88888.00 2013-06-02 10:05:45.750 153 12426.95 42.20 54692.43 88888.00 2013-06-02 10:05:45.875 153 12426.95 42.27 54692.40 88888.00 2013-06-02 10:05:46.000 153 12426.85 42.40 54692.35 88888.00 2013-06-02 10:05:46.125 153 12426.80 42.50 54692.38 88888.00 2013-06-02 10:05:46.250 153 12426.77 42.55 54692.40 88888.00 2013-06-02 10:05:46.375 153 12426.80 42.60 54692.40 88888.00 2013-06-02 10:05:46.500 153 12426.75 42.67 54692.38 88888.00 2013-06-02 10:05:46.625 153 12426.67 42.67 54692.43 88888.00 2013-06-02 10:05:46.750 153 12426.60 42.73 54692.43 88888.00 2013-06-02 10:05:46.875 153 12426.52 42.75 54692.45 88888.00 2013-06-02 10:05:47.000 153 12426.58 42.77 54692.45 88888.00 2013-06-02 10:05:47.125 153 12426.55 42.73 54692.45 88888.00 2013-06-02 10:05:47.250 153 12426.48 42.77 54692.47 88888.00 2013-06-02 10:05:47.375 153 12426.50 42.88 54692.53 88888.00 2013-06-02 10:05:47.500 153 12426.42 42.90 54692.50 88888.00 2013-06-02 10:05:47.625 153 12426.33 42.90 54692.47 88888.00 2013-06-02 10:05:47.750 153 12426.30 43.00 54692.53 88888.00 2013-06-02 10:05:47.875 153 12426.23 43.02 54692.55 88888.00 2013-06-02 10:05:48.000 153 12426.20 43.08 54692.57 88888.00 2013-06-02 10:05:48.125 153 12426.17 43.12 54692.62 88888.00 2013-06-02 10:05:48.250 153 12426.12 43.10 54692.62 88888.00 2013-06-02 10:05:48.375 153 12426.05 43.10 54692.62 88888.00 2013-06-02 10:05:48.500 153 12425.92 43.10 54692.62 88888.00 2013-06-02 10:05:48.625 153 12425.83 43.08 54692.60 88888.00 2013-06-02 10:05:48.750 153 12425.70 43.08 54692.60 88888.00 2013-06-02 10:05:48.875 153 12425.65 43.12 54692.60 88888.00 2013-06-02 10:05:49.000 153 12425.65 43.12 54692.62 88888.00 2013-06-02 10:05:49.125 153 12425.65 43.15 54692.65 88888.00 2013-06-02 10:05:49.250 153 12425.60 43.15 54692.62 88888.00 2013-06-02 10:05:49.375 153 12425.55 43.17 54692.62 88888.00 2013-06-02 10:05:49.500 153 12425.50 43.17 54692.60 88888.00 2013-06-02 10:05:49.625 153 12425.50 43.15 54692.60 88888.00 2013-06-02 10:05:49.750 153 12425.55 43.15 54692.62 88888.00 2013-06-02 10:05:49.875 153 12425.62 43.20 54692.65 88888.00 2013-06-02 10:05:50.000 153 12425.62 43.25 54692.68 88888.00 2013-06-02 10:05:50.125 153 12425.65 43.25 54692.68 88888.00 2013-06-02 10:05:50.250 153 12425.65 43.17 54692.65 88888.00 2013-06-02 10:05:50.375 153 12425.67 43.17 54692.62 88888.00 2013-06-02 10:05:50.500 153 12425.75 43.20 54692.60 88888.00 2013-06-02 10:05:50.625 153 12425.73 43.20 54692.60 88888.00 2013-06-02 10:05:50.750 153 12425.73 43.12 54692.60 88888.00 2013-06-02 10:05:50.875 153 12425.83 43.15 54692.60 88888.00 2013-06-02 10:05:51.000 153 12425.98 43.20 54692.57 88888.00 2013-06-02 10:05:51.125 153 12426.00 43.12 54692.55 88888.00 2013-06-02 10:05:51.250 153 12426.05 43.08 54692.53 88888.00 2013-06-02 10:05:51.375 153 12426.12 43.08 54692.50 88888.00 2013-06-02 10:05:51.500 153 12426.15 43.12 54692.53 88888.00 2013-06-02 10:05:51.625 153 12426.20 43.12 54692.50 88888.00 2013-06-02 10:05:51.750 153 12426.33 43.10 54692.47 88888.00 2013-06-02 10:05:51.875 153 12426.40 43.08 54692.43 88888.00 2013-06-02 10:05:52.000 153 12426.45 43.10 54692.43 88888.00 2013-06-02 10:05:52.125 153 12426.58 43.12 54692.43 88888.00 2013-06-02 10:05:52.250 153 12426.58 43.05 54692.40 88888.00 2013-06-02 10:05:52.375 153 12426.65 43.02 54692.38 88888.00 2013-06-02 10:05:52.500 153 12426.70 43.02 54692.38 88888.00 2013-06-02 10:05:52.625 153 12426.83 43.02 54692.32 88888.00 2013-06-02 10:05:52.750 153 12426.88 43.02 54692.30 88888.00 2013-06-02 10:05:52.875 153 12426.85 43.05 54692.28 88888.00 2013-06-02 10:05:53.000 153 12427.00 43.05 54692.25 88888.00 2013-06-02 10:05:53.125 153 12427.10 43.00 54692.20 88888.00 2013-06-02 10:05:53.250 153 12427.20 43.02 54692.20 88888.00 2013-06-02 10:05:53.375 153 12427.25 43.02 54692.18 88888.00 2013-06-02 10:05:53.500 153 12427.30 43.00 54692.20 88888.00 2013-06-02 10:05:53.625 153 12427.38 43.00 54692.20 88888.00 2013-06-02 10:05:53.750 153 12427.45 43.00 54692.12 88888.00 2013-06-02 10:05:53.875 153 12427.50 43.02 54692.10 88888.00 2013-06-02 10:05:54.000 153 12427.58 43.00 54692.10 88888.00 2013-06-02 10:05:54.125 153 12427.58 43.00 54692.10 88888.00 2013-06-02 10:05:54.250 153 12427.65 43.05 54692.05 88888.00 2013-06-02 10:05:54.375 153 12427.73 43.10 54692.05 88888.00 2013-06-02 10:05:54.500 153 12427.75 43.08 54692.03 88888.00 2013-06-02 10:05:54.625 153 12427.75 43.08 54692.00 88888.00 2013-06-02 10:05:54.750 153 12427.80 43.10 54691.97 88888.00 2013-06-02 10:05:54.875 153 12427.80 43.12 54691.93 88888.00 2013-06-02 10:05:55.000 153 12427.85 43.12 54691.88 88888.00 2013-06-02 10:05:55.125 153 12427.95 43.15 54691.88 88888.00 2013-06-02 10:05:55.250 153 12428.02 43.17 54691.88 88888.00 2013-06-02 10:05:55.375 153 12428.10 43.20 54691.80 88888.00 2013-06-02 10:05:55.500 153 12428.12 43.23 54691.80 88888.00 2013-06-02 10:05:55.625 153 12428.20 43.25 54691.75 88888.00 2013-06-02 10:05:55.750 153 12428.27 43.25 54691.68 88888.00 2013-06-02 10:05:55.875 153 12428.40 43.35 54691.65 88888.00 2013-06-02 10:05:56.000 153 12428.55 43.45 54691.62 88888.00 2013-06-02 10:05:56.125 153 12428.65 43.52 54691.57 88888.00 2013-06-02 10:05:56.250 153 12428.67 43.60 54691.53 88888.00 2013-06-02 10:05:56.375 153 12428.80 43.75 54691.53 88888.00 2013-06-02 10:05:56.500 153 12428.88 43.90 54691.50 88888.00 2013-06-02 10:05:56.625 153 12429.00 44.00 54691.43 88888.00 2013-06-02 10:05:56.750 153 12429.02 44.10 54691.32 88888.00 2013-06-02 10:05:56.875 153 12429.08 44.25 54691.30 88888.00 2013-06-02 10:05:57.000 153 12429.17 44.40 54691.28 88888.00 2013-06-02 10:05:57.125 153 12429.25 44.58 54691.22 88888.00 2013-06-02 10:05:57.250 153 12429.27 44.73 54691.18 88888.00 2013-06-02 10:05:57.375 153 12429.42 44.88 54691.12 88888.00 2013-06-02 10:05:57.500 153 12429.50 45.05 54691.10 88888.00 2013-06-02 10:05:57.625 153 12429.48 45.15 54691.05 88888.00 2013-06-02 10:05:57.750 153 12429.50 45.30 54690.97 88888.00 2013-06-02 10:05:57.875 153 12429.60 45.45 54690.95 88888.00 2013-06-02 10:05:58.000 153 12429.65 45.58 54690.88 88888.00 2013-06-02 10:05:58.125 153 12429.62 45.67 54690.80 88888.00 2013-06-02 10:05:58.250 153 12429.65 45.80 54690.72 88888.00 2013-06-02 10:05:58.375 153 12429.65 45.92 54690.62 88888.00 2013-06-02 10:05:58.500 153 12429.70 46.02 54690.60 88888.00 2013-06-02 10:05:58.625 153 12429.73 46.08 54690.53 88888.00 2013-06-02 10:05:58.750 153 12429.80 46.23 54690.53 88888.00 2013-06-02 10:05:58.875 153 12429.95 46.35 54690.45 88888.00 2013-06-02 10:05:59.000 153 12430.08 46.45 54690.40 88888.00 2013-06-02 10:05:59.125 153 12430.27 46.52 54690.35 88888.00 2013-06-02 10:05:59.250 153 12430.38 46.58 54690.28 88888.00 2013-06-02 10:05:59.375 153 12430.48 46.70 54690.22 88888.00 2013-06-02 10:05:59.500 153 12430.58 46.80 54690.15 88888.00 2013-06-02 10:05:59.625 153 12430.70 46.85 54690.10 88888.00 2013-06-02 10:05:59.750 153 12430.83 46.90 54690.05 88888.00 2013-06-02 10:05:59.875 153 12430.95 46.98 54690.00 88888.00 2013-06-02 10:06:00.000 153 12431.08 47.02 54689.95 88888.00 2013-06-02 10:06:00.125 153 12431.15 47.08 54689.93 88888.00 2013-06-02 10:06:00.250 153 12431.27 47.17 54689.88 88888.00 2013-06-02 10:06:00.375 153 12431.42 47.25 54689.85 88888.00 2013-06-02 10:06:00.500 153 12431.52 47.30 54689.80 88888.00 2013-06-02 10:06:00.625 153 12431.67 47.35 54689.75 88888.00 2013-06-02 10:06:00.750 153 12431.83 47.40 54689.68 88888.00 2013-06-02 10:06:00.875 153 12431.90 47.45 54689.62 88888.00 2013-06-02 10:06:01.000 153 12431.98 47.55 54689.65 88888.00 2013-06-02 10:06:01.125 153 12432.12 47.60 54689.60 88888.00 2013-06-02 10:06:01.250 153 12432.20 47.60 54689.53 88888.00 2013-06-02 10:06:01.375 153 12432.25 47.65 54689.47 88888.00 2013-06-02 10:06:01.500 153 12432.30 47.73 54689.45 88888.00 2013-06-02 10:06:01.625 153 12432.40 47.77 54689.40 88888.00 2013-06-02 10:06:01.750 153 12432.50 47.83 54689.40 88888.00 2013-06-02 10:06:01.875 153 12432.58 47.90 54689.40 88888.00 2013-06-02 10:06:02.000 153 12432.55 47.95 54689.35 88888.00 2013-06-02 10:06:02.125 153 12432.55 47.95 54689.32 88888.00 2013-06-02 10:06:02.250 153 12432.60 48.02 54689.32 88888.00 2013-06-02 10:06:02.375 153 12432.58 48.10 54689.32 88888.00 2013-06-02 10:06:02.500 153 12432.50 48.15 54689.28 88888.00 2013-06-02 10:06:02.625 153 12432.50 48.23 54689.25 88888.00 2013-06-02 10:06:02.750 153 12432.50 48.27 54689.22 88888.00 2013-06-02 10:06:02.875 153 12432.50 48.38 54689.20 88888.00 2013-06-02 10:06:03.000 153 12432.42 48.52 54689.22 88888.00 2013-06-02 10:06:03.125 153 12432.40 48.62 54689.20 88888.00 2013-06-02 10:06:03.250 153 12432.30 48.67 54689.12 88888.00 2013-06-02 10:06:03.375 153 12432.33 48.77 54689.15 88888.00 2013-06-02 10:06:03.500 153 12432.33 48.90 54689.15 88888.00 2013-06-02 10:06:03.625 153 12432.30 49.05 54689.10 88888.00 2013-06-02 10:06:03.750 153 12432.27 49.15 54689.10 88888.00 2013-06-02 10:06:03.875 153 12432.25 49.33 54689.07 88888.00 2013-06-02 10:06:04.000 153 12432.23 49.50 54689.07 88888.00 2013-06-02 10:06:04.125 153 12432.15 49.58 54689.07 88888.00 2013-06-02 10:06:04.250 153 12432.10 49.67 54689.03 88888.00 2013-06-02 10:06:04.375 153 12432.17 49.83 54689.05 88888.00 2013-06-02 10:06:04.500 153 12432.17 49.98 54689.05 88888.00 2013-06-02 10:06:04.625 153 12432.20 50.05 54689.00 88888.00 2013-06-02 10:06:04.750 153 12432.23 50.15 54688.97 88888.00 2013-06-02 10:06:04.875 153 12432.20 50.20 54688.93 88888.00 2013-06-02 10:06:05.000 153 12432.30 50.27 54688.93 88888.00 2013-06-02 10:06:05.125 153 12432.40 50.35 54688.93 88888.00 2013-06-02 10:06:05.250 153 12432.40 50.45 54688.95 88888.00 2013-06-02 10:06:05.375 153 12432.40 50.45 54688.90 88888.00 2013-06-02 10:06:05.500 153 12432.40 50.48 54688.88 88888.00 2013-06-02 10:06:05.625 153 12432.42 50.58 54688.85 88888.00 2013-06-02 10:06:05.750 153 12432.42 50.70 54688.85 88888.00 2013-06-02 10:06:05.875 153 12432.45 50.85 54688.90 88888.00 2013-06-02 10:06:06.000 153 12432.45 50.92 54688.88 88888.00 2013-06-02 10:06:06.125 153 12432.55 50.98 54688.88 88888.00 2013-06-02 10:06:06.250 153 12432.60 51.02 54688.82 88888.00 2013-06-02 10:06:06.375 153 12432.60 51.08 54688.82 88888.00 2013-06-02 10:06:06.500 153 12432.58 51.15 54688.85 88888.00 2013-06-02 10:06:06.625 153 12432.65 51.20 54688.85 88888.00 2013-06-02 10:06:06.750 153 12432.75 51.23 54688.82 88888.00 2013-06-02 10:06:06.875 153 12432.75 51.30 54688.80 88888.00 2013-06-02 10:06:07.000 153 12432.65 51.35 54688.82 88888.00 2013-06-02 10:06:07.125 153 12432.70 51.42 54688.88 88888.00 2013-06-02 10:06:07.250 153 12432.73 51.55 54688.85 88888.00 2013-06-02 10:06:07.375 153 12432.75 51.60 54688.82 88888.00 2013-06-02 10:06:07.500 153 12432.83 51.70 54688.82 88888.00 2013-06-02 10:06:07.625 153 12432.88 51.80 54688.85 88888.00 2013-06-02 10:06:07.750 153 12432.88 51.90 54688.85 88888.00 2013-06-02 10:06:07.875 153 12432.80 52.00 54688.85 88888.00 2013-06-02 10:06:08.000 153 12432.83 52.12 54688.82 88888.00 2013-06-02 10:06:08.125 153 12432.85 52.15 54688.82 88888.00 2013-06-02 10:06:08.250 153 12432.90 52.17 54688.80 88888.00 2013-06-02 10:06:08.375 153 12433.02 52.30 54688.80 88888.00 2013-06-02 10:06:08.500 153 12433.08 52.38 54688.80 88888.00 2013-06-02 10:06:08.625 153 12433.08 52.48 54688.78 88888.00 2013-06-02 10:06:08.750 153 12433.12 52.55 54688.75 88888.00 2013-06-02 10:06:08.875 153 12433.23 52.62 54688.75 88888.00 2013-06-02 10:06:09.000 153 12433.27 52.65 54688.70 88888.00 2013-06-02 10:06:09.125 153 12433.35 52.73 54688.72 88888.00 2013-06-02 10:06:09.250 153 12433.45 52.77 54688.70 88888.00 2013-06-02 10:06:09.375 153 12433.50 52.77 54688.65 88888.00 2013-06-02 10:06:09.500 153 12433.55 52.80 54688.65 88888.00 2013-06-02 10:06:09.625 153 12433.60 52.88 54688.68 88888.00 2013-06-02 10:06:09.750 153 12433.70 52.88 54688.68 88888.00 2013-06-02 10:06:09.875 153 12433.80 52.88 54688.62 88888.00 2013-06-02 10:06:10.000 153 12433.92 52.83 54688.60 88888.00 2013-06-02 10:06:10.125 153 12434.00 52.83 54688.60 88888.00 2013-06-02 10:06:10.250 153 12434.12 52.85 54688.62 88888.00 2013-06-02 10:06:10.375 153 12434.33 52.85 54688.62 88888.00 2013-06-02 10:06:10.500 153 12434.42 52.88 54688.62 88888.00 2013-06-02 10:06:10.625 153 12434.48 52.83 54688.62 88888.00 2013-06-02 10:06:10.750 153 12434.52 52.88 54688.65 88888.00 2013-06-02 10:06:10.875 153 12434.55 52.95 54688.70 88888.00 2013-06-02 10:06:11.000 153 12434.62 53.02 54688.75 88888.00 2013-06-02 10:06:11.125 153 12434.62 53.02 54688.75 88888.00 2013-06-02 10:06:11.250 153 12434.58 53.00 54688.75 88888.00 2013-06-02 10:06:11.375 153 12434.67 53.10 54688.78 88888.00 2013-06-02 10:06:11.500 153 12434.67 53.20 54688.82 88888.00 2013-06-02 10:06:11.625 153 12434.65 53.23 54688.85 88888.00 2013-06-02 10:06:11.750 153 12434.67 53.30 54688.90 88888.00 2013-06-02 10:06:11.875 153 12434.75 53.38 54688.95 88888.00 2013-06-02 10:06:12.000 153 12434.75 53.42 54688.97 88888.00 2013-06-02 10:06:12.125 153 12434.75 53.42 54689.00 88888.00 2013-06-02 10:06:12.250 153 12434.70 53.42 54689.10 88888.00 2013-06-02 10:06:12.375 153 12434.73 53.50 54689.12 88888.00 2013-06-02 10:06:12.500 153 12434.73 53.52 54689.20 88888.00 2013-06-02 10:06:12.625 153 12434.80 53.55 54689.28 88888.00 2013-06-02 10:06:12.750 153 12434.90 53.55 54689.32 88888.00 2013-06-02 10:06:12.875 153 12434.92 53.55 54689.38 88888.00 2013-06-02 10:06:13.000 153 12434.92 53.48 54689.40 88888.00 2013-06-02 10:06:13.125 153 12434.98 53.42 54689.45 88888.00 2013-06-02 10:06:13.250 153 12434.98 53.35 54689.53 88888.00 2013-06-02 10:06:13.375 153 12435.00 53.25 54689.55 88888.00 2013-06-02 10:06:13.500 153 12435.10 53.17 54689.60 88888.00 2013-06-02 10:06:13.625 153 12435.20 53.15 54689.72 88888.00 2013-06-02 10:06:13.750 153 12435.30 53.12 54689.80 88888.00 2013-06-02 10:06:13.875 153 12435.35 53.10 54689.90 88888.00 2013-06-02 10:06:14.000 153 12435.38 52.95 54689.95 88888.00 2013-06-02 10:06:14.125 153 12435.38 52.85 54689.97 88888.00 2013-06-02 10:06:14.250 153 12435.35 52.73 54690.03 88888.00 2013-06-02 10:06:14.375 153 12435.35 52.65 54690.10 88888.00 2013-06-02 10:06:14.500 153 12435.42 52.55 54690.20 88888.00 2013-06-02 10:06:14.625 153 12435.50 52.48 54690.28 88888.00 2013-06-02 10:06:14.750 153 12435.52 52.38 54690.28 88888.00 2013-06-02 10:06:14.875 153 12435.48 52.27 54690.32 88888.00 2013-06-02 10:06:15.000 153 12435.45 52.17 54690.35 88888.00 2013-06-02 10:06:15.125 153 12435.48 52.10 54690.40 88888.00 2013-06-02 10:06:15.250 153 12435.48 52.05 54690.47 88888.00 2013-06-02 10:06:15.375 153 12435.48 52.02 54690.53 88888.00 2013-06-02 10:06:15.500 153 12435.48 52.00 54690.60 88888.00 2013-06-02 10:06:15.625 153 12435.52 52.00 54690.68 88888.00 2013-06-02 10:06:15.750 153 12435.52 51.98 54690.72 88888.00 2013-06-02 10:06:15.875 153 12435.52 51.92 54690.78 88888.00 2013-06-02 10:06:16.000 153 12435.48 51.88 54690.82 88888.00 2013-06-02 10:06:16.125 153 12435.42 51.83 54690.88 88888.00 2013-06-02 10:06:16.250 153 12435.40 51.80 54690.95 88888.00 2013-06-02 10:06:16.375 153 12435.27 51.80 54690.95 88888.00 2013-06-02 10:06:16.500 153 12435.23 51.80 54691.03 88888.00 2013-06-02 10:06:16.625 153 12435.25 51.85 54691.07 88888.00 2013-06-02 10:06:16.750 153 12435.23 51.85 54691.10 88888.00 2013-06-02 10:06:16.875 153 12435.12 51.83 54691.15 88888.00 2013-06-02 10:06:17.000 153 12435.00 51.85 54691.18 88888.00 2013-06-02 10:06:17.125 153 12434.98 51.88 54691.22 88888.00 2013-06-02 10:06:17.250 153 12434.92 51.80 54691.25 88888.00 2013-06-02 10:06:17.375 153 12434.85 51.80 54691.28 88888.00 2013-06-02 10:06:17.500 153 12434.88 51.85 54691.35 88888.00 2013-06-02 10:06:17.625 153 12434.85 51.90 54691.40 88888.00 2013-06-02 10:06:17.750 153 12434.75 51.88 54691.40 88888.00 2013-06-02 10:06:17.875 153 12434.77 51.83 54691.43 88888.00 2013-06-02 10:06:18.000 153 12434.80 51.83 54691.45 88888.00 2013-06-02 10:06:18.125 153 12434.83 51.80 54691.47 88888.00 2013-06-02 10:06:18.250 153 12434.75 51.77 54691.50 88888.00 2013-06-02 10:06:18.375 153 12434.83 51.85 54691.53 88888.00 2013-06-02 10:06:18.500 153 12434.88 51.85 54691.53 88888.00 2013-06-02 10:06:18.625 153 12434.80 51.85 54691.55 88888.00 2013-06-02 10:06:18.750 153 12434.80 51.83 54691.57 88888.00 2013-06-02 10:06:18.875 153 12434.90 51.83 54691.55 88888.00 2013-06-02 10:06:19.000 153 12434.92 51.80 54691.57 88888.00 2013-06-02 10:06:19.125 153 12434.98 51.80 54691.60 88888.00 2013-06-02 10:06:19.250 153 12435.00 51.75 54691.62 88888.00 2013-06-02 10:06:19.375 153 12435.02 51.77 54691.60 88888.00 2013-06-02 10:06:19.500 153 12435.10 51.75 54691.60 88888.00 2013-06-02 10:06:19.625 153 12435.20 51.73 54691.62 88888.00 2013-06-02 10:06:19.750 153 12435.30 51.70 54691.62 88888.00 2013-06-02 10:06:19.875 153 12435.27 51.60 54691.60 88888.00 2013-06-02 10:06:20.000 153 12435.27 51.58 54691.60 88888.00 2013-06-02 10:06:20.125 153 12435.33 51.52 54691.62 88888.00 2013-06-02 10:06:20.250 153 12435.33 51.45 54691.60 88888.00 2013-06-02 10:06:20.375 153 12435.35 51.40 54691.55 88888.00 2013-06-02 10:06:20.500 153 12435.48 51.35 54691.57 88888.00 2013-06-02 10:06:20.625 153 12435.58 51.33 54691.55 88888.00 2013-06-02 10:06:20.750 153 12435.65 51.23 54691.53 88888.00 2013-06-02 10:06:20.875 153 12435.70 51.17 54691.55 88888.00 2013-06-02 10:06:21.000 153 12435.73 51.17 54691.55 88888.00 2013-06-02 10:06:21.125 153 12435.70 51.15 54691.60 88888.00 2013-06-02 10:06:21.250 153 12435.75 51.08 54691.62 88888.00 2013-06-02 10:06:21.375 153 12435.75 51.00 54691.55 88888.00 2013-06-02 10:06:21.500 153 12435.83 50.92 54691.57 88888.00 2013-06-02 10:06:21.625 153 12435.88 50.92 54691.62 88888.00 2013-06-02 10:06:21.750 153 12435.88 50.90 54691.62 88888.00 2013-06-02 10:06:21.875 153 12435.85 50.85 54691.62 88888.00 2013-06-02 10:06:22.000 153 12435.98 50.77 54691.68 88888.00 2013-06-02 10:06:22.125 153 12435.95 50.70 54691.65 88888.00 2013-06-02 10:06:22.250 153 12435.92 50.60 54691.68 88888.00 2013-06-02 10:06:22.375 153 12435.95 50.62 54691.65 88888.00 2013-06-02 10:06:22.500 153 12435.98 50.58 54691.70 88888.00 2013-06-02 10:06:22.625 153 12435.95 50.45 54691.65 88888.00 2013-06-02 10:06:22.750 153 12435.92 50.42 54691.68 88888.00 2013-06-02 10:06:22.875 153 12435.92 50.40 54691.70 88888.00 2013-06-02 10:06:23.000 153 12435.92 50.38 54691.68 88888.00 2013-06-02 10:06:23.125 153 12435.98 50.27 54691.65 88888.00 2013-06-02 10:06:23.250 153 12436.02 50.17 54691.62 88888.00 2013-06-02 10:06:23.375 153 12435.98 50.10 54691.62 88888.00 2013-06-02 10:06:23.500 153 12435.95 50.05 54691.68 88888.00 2013-06-02 10:06:23.625 153 12435.98 49.95 54691.65 88888.00 2013-06-02 10:06:23.750 153 12436.08 49.90 54691.65 88888.00 2013-06-02 10:06:23.875 153 12436.17 49.85 54691.68 88888.00 2013-06-02 10:06:24.000 153 12436.20 49.80 54691.65 88888.00 2013-06-02 10:06:24.125 153 12436.23 49.73 54691.65 88888.00 2013-06-02 10:06:24.250 153 12436.30 49.62 54691.65 88888.00 2013-06-02 10:06:24.375 153 12436.40 49.55 54691.60 88888.00 2013-06-02 10:06:24.500 153 12436.48 49.48 54691.60 88888.00 2013-06-02 10:06:24.625 153 12436.55 49.40 54691.60 88888.00 2013-06-02 10:06:24.750 153 12436.60 49.33 54691.62 88888.00 2013-06-02 10:06:24.875 153 12436.70 49.30 54691.62 88888.00 2013-06-02 10:06:25.000 153 12436.77 49.27 54691.62 88888.00 2013-06-02 10:06:25.125 153 12436.88 49.20 54691.60 88888.00 2013-06-02 10:06:25.250 153 12436.95 49.17 54691.62 88888.00 2013-06-02 10:06:25.375 153 12437.10 49.17 54691.57 88888.00 2013-06-02 10:06:25.500 153 12437.17 49.15 54691.55 88888.00 2013-06-02 10:06:25.625 153 12437.17 49.12 54691.55 88888.00 2013-06-02 10:06:25.750 153 12437.17 49.12 54691.53 88888.00 2013-06-02 10:06:25.875 153 12437.33 49.17 54691.53 88888.00 2013-06-02 10:06:26.000 153 12437.40 49.23 54691.53 88888.00 2013-06-02 10:06:26.125 153 12437.45 49.27 54691.53 88888.00 2013-06-02 10:06:26.250 153 12437.42 49.30 54691.47 88888.00 2013-06-02 10:06:26.375 153 12437.55 49.38 54691.47 88888.00 2013-06-02 10:06:26.500 153 12437.52 49.48 54691.45 88888.00 2013-06-02 10:06:26.625 153 12437.45 49.50 54691.43 88888.00 2013-06-02 10:06:26.750 153 12437.48 49.55 54691.43 88888.00 2013-06-02 10:06:26.875 153 12437.52 49.65 54691.43 88888.00 2013-06-02 10:06:27.000 153 12437.60 49.70 54691.38 88888.00 2013-06-02 10:06:27.125 153 12437.62 49.80 54691.38 88888.00 2013-06-02 10:06:27.250 153 12437.62 49.85 54691.35 88888.00 2013-06-02 10:06:27.375 153 12437.70 49.85 54691.32 88888.00 2013-06-02 10:06:27.500 153 12437.77 50.00 54691.32 88888.00 2013-06-02 10:06:27.625 153 12437.85 50.05 54691.32 88888.00 2013-06-02 10:06:27.750 153 12437.85 50.08 54691.30 88888.00 2013-06-02 10:06:27.875 153 12437.88 50.17 54691.30 88888.00 2013-06-02 10:06:28.000 153 12437.92 50.25 54691.28 88888.00 2013-06-02 10:06:28.125 153 12437.90 50.27 54691.25 88888.00 2013-06-02 10:06:28.250 153 12437.85 50.30 54691.20 88888.00 2013-06-02 10:06:28.375 153 12437.90 50.33 54691.18 88888.00 2013-06-02 10:06:28.500 153 12437.92 50.35 54691.15 88888.00 2013-06-02 10:06:28.625 153 12437.92 50.45 54691.18 88888.00 2013-06-02 10:06:28.750 153 12437.98 50.52 54691.20 88888.00 2013-06-02 10:06:28.875 153 12437.90 50.60 54691.22 88888.00 2013-06-02 10:06:29.000 153 12437.83 50.62 54691.20 88888.00 2013-06-02 10:06:29.125 153 12437.88 50.62 54691.18 88888.00 2013-06-02 10:06:29.250 153 12437.85 50.67 54691.15 88888.00 2013-06-02 10:06:29.375 153 12437.83 50.73 54691.18 88888.00 2013-06-02 10:06:29.500 153 12437.80 50.75 54691.20 88888.00 2013-06-02 10:06:29.625 153 12437.83 50.83 54691.20 88888.00 2013-06-02 10:06:29.750 153 12437.83 50.95 54691.15 88888.00 2013-06-02 10:06:29.875 153 12437.75 51.05 54691.18 88888.00 2013-06-02 10:06:30.000 153 12437.67 51.10 54691.18 88888.00 2013-06-02 10:06:30.125 153 12437.58 51.15 54691.18 88888.00 2013-06-02 10:06:30.250 153 12437.48 51.27 54691.20 88888.00 2013-06-02 10:06:30.375 153 12437.45 51.35 54691.20 88888.00 2013-06-02 10:06:30.500 153 12437.35 51.40 54691.20 88888.00 2013-06-02 10:06:30.625 153 12437.30 51.50 54691.20 88888.00 2013-06-02 10:06:30.750 153 12437.25 51.55 54691.20 88888.00 2013-06-02 10:06:30.875 153 12437.25 51.67 54691.20 88888.00 2013-06-02 10:06:31.000 153 12437.25 51.75 54691.20 88888.00 2013-06-02 10:06:31.125 153 12437.17 51.73 54691.18 88888.00 2013-06-02 10:06:31.250 153 12437.20 51.75 54691.18 88888.00 2013-06-02 10:06:31.375 153 12437.27 51.80 54691.18 88888.00 2013-06-02 10:06:31.500 153 12437.33 51.80 54691.15 88888.00 2013-06-02 10:06:31.625 153 12437.33 51.77 54691.15 88888.00 2013-06-02 10:06:31.750 153 12437.30 51.75 54691.15 88888.00 2013-06-02 10:06:31.875 153 12437.40 51.75 54691.15 88888.00 2013-06-02 10:06:32.000 153 12437.48 51.77 54691.15 88888.00 2013-06-02 10:06:32.125 153 12437.50 51.70 54691.12 88888.00 2013-06-02 10:06:32.250 153 12437.55 51.65 54691.12 88888.00 2013-06-02 10:06:32.375 153 12437.55 51.65 54691.12 88888.00 2013-06-02 10:06:32.500 153 12437.62 51.67 54691.12 88888.00 2013-06-02 10:06:32.625 153 12437.67 51.65 54691.12 88888.00 2013-06-02 10:06:32.750 153 12437.70 51.62 54691.12 88888.00 2013-06-02 10:06:32.875 153 12437.70 51.58 54691.10 88888.00 2013-06-02 10:06:33.000 153 12437.75 51.58 54691.05 88888.00 2013-06-02 10:06:33.125 153 12437.80 51.55 54691.05 88888.00 2013-06-02 10:06:33.250 153 12437.85 51.58 54691.10 88888.00 2013-06-02 10:06:33.375 153 12437.88 51.60 54691.12 88888.00 2013-06-02 10:06:33.500 153 12437.95 51.58 54691.12 88888.00 2013-06-02 10:06:33.625 153 12438.00 51.55 54691.10 88888.00 2013-06-02 10:06:33.750 153 12438.02 51.58 54691.10 88888.00 2013-06-02 10:06:33.875 153 12438.00 51.52 54691.07 88888.00 2013-06-02 10:06:34.000 153 12437.98 51.45 54691.03 88888.00 2013-06-02 10:06:34.125 153 12437.98 51.50 54691.07 88888.00 2013-06-02 10:06:34.250 153 12438.00 51.48 54691.07 88888.00 2013-06-02 10:06:34.375 153 12438.02 51.50 54691.07 88888.00 2013-06-02 10:06:34.500 153 12438.02 51.55 54691.07 88888.00 2013-06-02 10:06:34.625 153 12437.95 51.52 54691.05 88888.00 2013-06-02 10:06:34.750 153 12438.00 51.58 54691.05 88888.00 2013-06-02 10:06:34.875 153 12438.05 51.60 54691.05 88888.00 2013-06-02 10:06:35.000 153 12438.00 51.67 54691.03 88888.00 2013-06-02 10:06:35.125 153 12437.95 51.70 54691.03 88888.00 2013-06-02 10:06:35.250 153 12437.83 51.73 54691.03 88888.00 2013-06-02 10:06:35.375 153 12437.80 51.80 54691.05 88888.00 2013-06-02 10:06:35.500 153 12437.85 51.95 54691.07 88888.00 2013-06-02 10:06:35.625 153 12437.83 51.95 54691.05 88888.00 2013-06-02 10:06:35.750 153 12437.75 51.98 54691.00 88888.00 2013-06-02 10:06:35.875 153 12437.67 52.00 54690.95 88888.00 2013-06-02 10:06:36.000 153 12437.60 52.05 54690.95 88888.00 2013-06-02 10:06:36.125 153 12437.58 52.10 54690.97 88888.00 2013-06-02 10:06:36.250 153 12437.50 52.17 54690.95 88888.00 2013-06-02 10:06:36.375 153 12437.52 52.20 54690.97 88888.00 2013-06-02 10:06:36.500 153 12437.52 52.25 54690.95 88888.00 2013-06-02 10:06:36.625 153 12437.50 52.30 54690.95 88888.00 2013-06-02 10:06:36.750 153 12437.48 52.38 54690.90 88888.00 2013-06-02 10:06:36.875 153 12437.52 52.40 54690.88 88888.00 2013-06-02 10:06:37.000 153 12437.48 52.45 54690.88 88888.00 2013-06-02 10:06:37.125 153 12437.42 52.48 54690.88 88888.00 2013-06-02 10:06:37.250 153 12437.38 52.58 54690.88 88888.00 2013-06-02 10:06:37.375 153 12437.27 52.58 54690.85 88888.00 2013-06-02 10:06:37.500 153 12437.25 52.60 54690.85 88888.00 2013-06-02 10:06:37.625 153 12437.27 52.65 54690.85 88888.00 2013-06-02 10:06:37.750 153 12437.23 52.70 54690.85 88888.00 2013-06-02 10:06:37.875 153 12437.17 52.73 54690.85 88888.00 2013-06-02 10:06:38.000 153 12437.12 52.77 54690.80 88888.00 2013-06-02 10:06:38.125 153 12437.10 52.85 54690.82 88888.00 2013-06-02 10:06:38.250 153 12437.05 52.95 54690.85 88888.00 2013-06-02 10:06:38.375 153 12436.98 53.02 54690.82 88888.00 2013-06-02 10:06:38.500 153 12436.92 53.08 54690.80 88888.00 2013-06-02 10:06:38.625 153 12436.98 53.20 54690.80 88888.00 2013-06-02 10:06:38.750 153 12436.90 53.30 54690.82 88888.00 2013-06-02 10:06:38.875 153 12436.85 53.42 54690.85 88888.00 2013-06-02 10:06:39.000 153 12436.70 53.50 54690.82 88888.00 2013-06-02 10:06:39.125 153 12436.60 53.60 54690.88 88888.00 2013-06-02 10:06:39.250 153 12436.55 53.75 54690.90 88888.00 2013-06-02 10:06:39.375 153 12436.42 53.83 54690.93 88888.00 2013-06-02 10:06:39.500 153 12436.20 53.88 54690.88 88888.00 2013-06-02 10:06:39.625 153 12436.08 53.90 54690.85 88888.00 2013-06-02 10:06:39.750 153 12436.05 54.05 54690.88 88888.00 2013-06-02 10:06:39.875 153 12436.05 54.20 54690.90 88888.00 2013-06-02 10:06:40.000 153 12435.98 54.27 54690.93 88888.00 2013-06-02 10:06:40.125 153 12435.85 54.30 54690.93 88888.00 2013-06-02 10:06:40.250 153 12435.73 54.30 54690.90 88888.00 2013-06-02 10:06:40.375 153 12435.73 54.35 54690.93 88888.00 2013-06-02 10:06:40.500 153 12435.67 54.35 54690.93 88888.00 2013-06-02 10:06:40.625 153 12435.65 54.38 54690.97 88888.00 2013-06-02 10:06:40.750 153 12435.62 54.38 54691.00 88888.00 2013-06-02 10:06:40.875 153 12435.55 54.35 54691.00 88888.00 2013-06-02 10:06:41.000 153 12435.58 54.35 54691.00 88888.00 2013-06-02 10:06:41.125 153 12435.58 54.27 54691.00 88888.00 2013-06-02 10:06:41.250 153 12435.52 54.25 54691.03 88888.00 2013-06-02 10:06:41.375 153 12435.48 54.17 54690.97 88888.00 2013-06-02 10:06:41.500 153 12435.55 54.12 54691.03 88888.00 2013-06-02 10:06:41.625 153 12435.55 54.10 54691.03 88888.00 2013-06-02 10:06:41.750 153 12435.50 54.00 54691.03 88888.00 2013-06-02 10:06:41.875 153 12435.52 53.95 54691.05 88888.00 2013-06-02 10:06:42.000 153 12435.55 53.83 54691.03 88888.00 2013-06-02 10:06:42.125 153 12435.67 53.73 54691.07 88888.00 2013-06-02 10:06:42.250 153 12435.70 53.70 54691.12 88888.00 2013-06-02 10:06:42.375 153 12435.77 53.65 54691.10 88888.00 2013-06-02 10:06:42.500 153 12435.75 53.62 54691.15 88888.00 2013-06-02 10:06:42.625 153 12435.77 53.58 54691.12 88888.00 2013-06-02 10:06:42.750 153 12435.83 53.48 54691.12 88888.00 2013-06-02 10:06:42.875 153 12435.88 53.45 54691.12 88888.00 2013-06-02 10:06:43.000 153 12435.88 53.38 54691.15 88888.00 2013-06-02 10:06:43.125 153 12435.88 53.33 54691.18 88888.00 2013-06-02 10:06:43.250 153 12435.92 53.23 54691.18 88888.00 2013-06-02 10:06:43.375 153 12435.98 53.17 54691.15 88888.00 2013-06-02 10:06:43.500 153 12435.95 53.10 54691.18 88888.00 2013-06-02 10:06:43.625 153 12435.95 53.08 54691.18 88888.00 2013-06-02 10:06:43.750 153 12435.92 53.05 54691.18 88888.00 2013-06-02 10:06:43.875 153 12435.88 53.00 54691.20 88888.00 2013-06-02 10:06:44.000 153 12435.88 52.98 54691.20 88888.00 2013-06-02 10:06:44.125 153 12435.85 52.95 54691.22 88888.00 2013-06-02 10:06:44.250 153 12435.77 52.92 54691.22 88888.00 2013-06-02 10:06:44.375 153 12435.77 52.95 54691.22 88888.00 2013-06-02 10:06:44.500 153 12435.73 52.90 54691.20 88888.00 2013-06-02 10:06:44.625 153 12435.77 52.92 54691.20 88888.00 2013-06-02 10:06:44.750 153 12435.88 52.98 54691.28 88888.00 2013-06-02 10:06:44.875 153 12435.92 53.02 54691.28 88888.00 2013-06-02 10:06:45.000 153 12435.90 53.00 54691.25 88888.00 2013-06-02 10:06:45.125 153 12435.85 52.95 54691.25 88888.00 2013-06-02 10:06:45.250 153 12435.80 52.88 54691.28 88888.00 2013-06-02 10:06:45.375 153 12435.83 52.88 54691.28 88888.00 2013-06-02 10:06:45.500 153 12435.83 52.90 54691.30 88888.00 2013-06-02 10:06:45.625 153 12435.83 52.85 54691.30 88888.00 2013-06-02 10:06:45.750 153 12435.77 52.83 54691.30 88888.00 2013-06-02 10:06:45.875 153 12435.73 52.80 54691.32 88888.00 2013-06-02 10:06:46.000 153 12435.73 52.83 54691.32 88888.00 2013-06-02 10:06:46.125 153 12435.75 52.80 54691.35 88888.00 2013-06-02 10:06:46.250 153 12435.77 52.75 54691.35 88888.00 2013-06-02 10:06:46.375 153 12435.70 52.73 54691.32 88888.00 2013-06-02 10:06:46.500 153 12435.65 52.75 54691.35 88888.00 2013-06-02 10:06:46.625 153 12435.62 52.75 54691.38 88888.00 2013-06-02 10:06:46.750 153 12435.65 52.75 54691.40 88888.00 2013-06-02 10:06:46.875 153 12435.60 52.65 54691.38 88888.00 2013-06-02 10:06:47.000 153 12435.50 52.67 54691.40 88888.00 2013-06-02 10:06:47.125 153 12435.42 52.67 54691.43 88888.00 2013-06-02 10:06:47.250 153 12435.40 52.60 54691.43 88888.00 2013-06-02 10:06:47.375 153 12435.38 52.60 54691.45 88888.00 2013-06-02 10:06:47.500 153 12435.35 52.65 54691.45 88888.00 2013-06-02 10:06:47.625 153 12435.38 52.60 54691.45 88888.00 2013-06-02 10:06:47.750 153 12435.35 52.58 54691.45 88888.00 2013-06-02 10:06:47.875 153 12435.38 52.58 54691.45 88888.00 2013-06-02 10:06:48.000 153 12435.38 52.55 54691.45 88888.00 2013-06-02 10:06:48.125 153 12435.33 52.45 54691.47 88888.00 2013-06-02 10:06:48.250 153 12435.35 52.48 54691.50 88888.00 2013-06-02 10:06:48.375 153 12435.42 52.52 54691.50 88888.00 2013-06-02 10:06:48.500 153 12435.42 52.48 54691.45 88888.00 2013-06-02 10:06:48.625 153 12435.48 52.42 54691.47 88888.00 2013-06-02 10:06:48.750 153 12435.58 52.42 54691.45 88888.00 2013-06-02 10:06:48.875 153 12435.55 52.42 54691.45 88888.00 2013-06-02 10:06:49.000 153 12435.60 52.42 54691.43 88888.00 2013-06-02 10:06:49.125 153 12435.67 52.42 54691.40 88888.00 2013-06-02 10:06:49.250 153 12435.73 52.42 54691.43 88888.00 2013-06-02 10:06:49.375 153 12435.83 52.40 54691.43 88888.00 2013-06-02 10:06:49.500 153 12435.83 52.40 54691.38 88888.00 2013-06-02 10:06:49.625 153 12435.90 52.45 54691.38 88888.00 2013-06-02 10:06:49.750 153 12435.92 52.45 54691.38 88888.00 2013-06-02 10:06:49.875 153 12435.92 52.42 54691.32 88888.00 2013-06-02 10:06:50.000 153 12436.02 52.48 54691.32 88888.00 2013-06-02 10:06:50.125 153 12436.05 52.50 54691.30 88888.00 2013-06-02 10:06:50.250 153 12436.05 52.50 54691.30 88888.00 2013-06-02 10:06:50.375 153 12436.17 52.52 54691.32 88888.00 2013-06-02 10:06:50.500 153 12436.27 52.62 54691.32 88888.00 2013-06-02 10:06:50.625 153 12436.38 52.67 54691.32 88888.00 2013-06-02 10:06:50.750 153 12436.38 52.62 54691.30 88888.00 2013-06-02 10:06:50.875 153 12436.48 52.67 54691.30 88888.00 2013-06-02 10:06:51.000 153 12436.52 52.70 54691.30 88888.00 2013-06-02 10:06:51.125 153 12436.58 52.70 54691.25 88888.00 2013-06-02 10:06:51.250 153 12436.67 52.77 54691.25 88888.00 2013-06-02 10:06:51.375 153 12436.70 52.83 54691.25 88888.00 2013-06-02 10:06:51.500 153 12436.67 52.83 54691.25 88888.00 2013-06-02 10:06:51.625 153 12436.75 52.80 54691.22 88888.00 2013-06-02 10:06:51.750 153 12436.90 52.77 54691.20 88888.00 2013-06-02 10:06:51.875 153 12437.10 52.85 54691.20 88888.00 2013-06-02 10:06:52.000 153 12437.27 52.85 54691.18 88888.00 2013-06-02 10:06:52.125 153 12437.35 52.88 54691.15 88888.00 2013-06-02 10:06:52.250 153 12437.42 52.85 54691.12 88888.00 2013-06-02 10:06:52.375 153 12437.52 52.90 54691.10 88888.00 2013-06-02 10:06:52.500 153 12437.62 52.92 54691.10 88888.00 2013-06-02 10:06:52.625 153 12437.70 52.90 54691.07 88888.00 2013-06-02 10:06:52.750 153 12437.80 52.92 54691.07 88888.00 2013-06-02 10:06:52.875 153 12437.92 53.00 54691.07 88888.00 2013-06-02 10:06:53.000 153 12438.08 53.02 54691.07 88888.00 2013-06-02 10:06:53.125 153 12438.20 53.10 54691.07 88888.00 2013-06-02 10:06:53.250 153 12438.25 53.17 54691.05 88888.00 2013-06-02 10:06:53.375 153 12438.35 53.20 54691.03 88888.00 2013-06-02 10:06:53.500 153 12438.42 53.20 54690.97 88888.00 2013-06-02 10:06:53.625 153 12438.52 53.23 54690.97 88888.00 2013-06-02 10:06:53.750 153 12438.60 53.25 54690.97 88888.00 2013-06-02 10:06:53.875 153 12438.70 53.27 54690.95 88888.00 2013-06-02 10:06:54.000 153 12438.85 53.33 54690.95 88888.00 2013-06-02 10:06:54.125 153 12439.00 53.38 54690.93 88888.00 2013-06-02 10:06:54.250 153 12439.00 53.40 54690.90 88888.00 2013-06-02 10:06:54.375 153 12439.12 53.45 54690.88 88888.00 2013-06-02 10:06:54.500 153 12439.27 53.55 54690.82 88888.00 2013-06-02 10:06:54.625 153 12439.40 53.60 54690.78 88888.00 2013-06-02 10:06:54.750 153 12439.52 53.70 54690.80 88888.00 2013-06-02 10:06:54.875 153 12439.58 53.90 54690.78 88888.00 2013-06-02 10:06:55.000 153 12439.67 54.08 54690.75 88888.00 2013-06-02 10:06:55.125 153 12439.80 54.20 54690.65 88888.00 2013-06-02 10:06:55.250 153 12439.95 54.38 54690.57 88888.00 2013-06-02 10:06:55.375 153 12440.05 54.55 54690.55 88888.00 2013-06-02 10:06:55.500 153 12440.17 54.83 54690.50 88888.00 2013-06-02 10:06:55.625 153 12440.33 55.12 54690.47 88888.00 2013-06-02 10:06:55.750 153 12440.55 55.45 54690.45 88888.00 2013-06-02 10:06:55.875 153 12440.67 55.80 54690.43 88888.00 2013-06-02 10:06:56.000 153 12440.80 56.15 54690.40 88888.00 2013-06-02 10:06:56.125 153 12440.92 56.50 54690.35 88888.00 2013-06-02 10:06:56.250 153 12441.08 56.83 54690.30 88888.00 2013-06-02 10:06:56.375 153 12441.15 57.08 54690.22 88888.00 2013-06-02 10:06:56.500 153 12441.17 57.42 54690.18 88888.00 2013-06-02 10:06:56.625 153 12441.23 57.73 54690.15 88888.00 2013-06-02 10:06:56.750 153 12441.38 58.05 54690.07 88888.00 2013-06-02 10:06:56.875 153 12441.55 58.33 54690.05 88888.00 2013-06-02 10:06:57.000 153 12441.62 58.58 54689.97 88888.00 2013-06-02 10:06:57.125 153 12441.58 58.77 54689.95 88888.00 2013-06-02 10:06:57.250 153 12441.58 59.00 54689.88 88888.00 2013-06-02 10:06:57.375 153 12441.65 59.17 54689.82 88888.00 2013-06-02 10:06:57.500 153 12441.65 59.33 54689.75 88888.00 2013-06-02 10:06:57.625 153 12441.67 59.52 54689.75 88888.00 2013-06-02 10:06:57.750 153 12441.73 59.67 54689.70 88888.00 2013-06-02 10:06:57.875 153 12441.80 59.83 54689.65 88888.00 2013-06-02 10:06:58.000 153 12441.80 59.95 54689.60 88888.00 2013-06-02 10:06:58.125 153 12441.75 60.00 54689.57 88888.00 2013-06-02 10:06:58.250 153 12441.67 60.02 54689.53 88888.00 2013-06-02 10:06:58.375 153 12441.67 60.08 54689.53 88888.00 2013-06-02 10:06:58.500 153 12441.65 60.12 54689.47 88888.00 2013-06-02 10:06:58.625 153 12441.60 60.15 54689.43 88888.00 2013-06-02 10:06:58.750 153 12441.48 60.15 54689.43 88888.00 2013-06-02 10:06:58.875 153 12441.42 60.15 54689.38 88888.00 2013-06-02 10:06:59.000 153 12441.25 60.10 54689.35 88888.00 2013-06-02 10:06:59.125 153 12441.15 60.10 54689.38 88888.00 2013-06-02 10:06:59.250 153 12441.05 60.10 54689.38 88888.00 2013-06-02 10:06:59.375 153 12440.92 60.05 54689.32 88888.00 2013-06-02 10:06:59.500 153 12440.90 60.00 54689.32 88888.00 2013-06-02 10:06:59.625 153 12440.92 59.95 54689.35 88888.00 2013-06-02 10:06:59.750 153 12440.88 59.92 54689.32 88888.00 2013-06-02 10:06:59.875 153 12440.77 59.88 54689.35 88888.00 2013-06-02 10:07:00.000 153 12440.73 59.75 54689.30 88888.00 2013-06-02 10:07:00.125 153 12440.67 59.62 54689.32 88888.00 2013-06-02 10:07:00.250 153 12440.58 59.50 54689.28 88888.00 2013-06-02 10:07:00.375 153 12440.55 59.42 54689.28 88888.00 2013-06-02 10:07:00.500 153 12440.48 59.30 54689.28 88888.00 2013-06-02 10:07:00.625 153 12440.40 59.20 54689.28 88888.00 2013-06-02 10:07:00.750 153 12440.30 59.08 54689.28 88888.00 2013-06-02 10:07:00.875 153 12440.30 58.98 54689.30 88888.00 2013-06-02 10:07:01.000 153 12440.30 58.83 54689.30 88888.00 2013-06-02 10:07:01.125 153 12440.25 58.67 54689.30 88888.00 2013-06-02 10:07:01.250 153 12440.25 58.48 54689.30 88888.00 2013-06-02 10:07:01.375 153 12440.27 58.35 54689.30 88888.00 2013-06-02 10:07:01.500 153 12440.20 58.15 54689.30 88888.00 2013-06-02 10:07:01.625 153 12440.17 58.00 54689.30 88888.00 2013-06-02 10:07:01.750 153 12440.12 57.80 54689.30 88888.00 2013-06-02 10:07:01.875 153 12440.15 57.62 54689.32 88888.00 2013-06-02 10:07:02.000 153 12440.17 57.52 54689.38 88888.00 2013-06-02 10:07:02.125 153 12440.17 57.33 54689.40 88888.00 2013-06-02 10:07:02.250 153 12440.12 57.05 54689.40 88888.00 2013-06-02 10:07:02.375 153 12440.17 56.88 54689.40 88888.00 2013-06-02 10:07:02.500 153 12440.15 56.73 54689.38 88888.00 2013-06-02 10:07:02.625 153 12440.15 56.58 54689.43 88888.00 2013-06-02 10:07:02.750 153 12440.20 56.42 54689.47 88888.00 2013-06-02 10:07:02.875 153 12440.20 56.25 54689.45 88888.00 2013-06-02 10:07:03.000 153 12440.23 56.00 54689.47 88888.00 2013-06-02 10:07:03.125 153 12440.17 55.83 54689.47 88888.00 2013-06-02 10:07:03.250 153 12440.17 55.62 54689.47 88888.00 2013-06-02 10:07:03.375 153 12440.27 55.55 54689.53 88888.00 2013-06-02 10:07:03.500 153 12440.20 55.38 54689.55 88888.00 2013-06-02 10:07:03.625 153 12440.23 55.23 54689.55 88888.00 2013-06-02 10:07:03.750 153 12440.35 55.17 54689.57 88888.00 2013-06-02 10:07:03.875 153 12440.50 55.10 54689.60 88888.00 2013-06-02 10:07:04.000 153 12440.55 55.00 54689.62 88888.00 2013-06-02 10:07:04.125 153 12440.58 54.88 54689.65 88888.00 2013-06-02 10:07:04.250 153 12440.60 54.73 54689.62 88888.00 2013-06-02 10:07:04.375 153 12440.75 54.65 54689.62 88888.00 2013-06-02 10:07:04.500 153 12440.85 54.55 54689.60 88888.00 2013-06-02 10:07:04.625 153 12440.92 54.50 54689.62 88888.00 2013-06-02 10:07:04.750 153 12441.05 54.45 54689.62 88888.00 2013-06-02 10:07:04.875 153 12441.20 54.42 54689.62 88888.00 2013-06-02 10:07:05.000 153 12441.25 54.35 54689.60 88888.00 2013-06-02 10:07:05.125 153 12441.42 54.33 54689.62 88888.00 2013-06-02 10:07:05.250 153 12441.60 54.27 54689.62 88888.00 2013-06-02 10:07:05.375 153 12441.70 54.23 54689.60 88888.00 2013-06-02 10:07:05.500 153 12441.85 54.23 54689.60 88888.00 2013-06-02 10:07:05.625 153 12441.92 54.15 54689.57 88888.00 2013-06-02 10:07:05.750 153 12442.05 54.10 54689.57 88888.00 2013-06-02 10:07:05.875 153 12442.15 54.08 54689.57 88888.00 2013-06-02 10:07:06.000 153 12442.33 54.08 54689.55 88888.00 2013-06-02 10:07:06.125 153 12442.48 54.08 54689.57 88888.00 2013-06-02 10:07:06.250 153 12442.60 54.08 54689.55 88888.00 2013-06-02 10:07:06.375 153 12442.73 54.08 54689.55 88888.00 2013-06-02 10:07:06.500 153 12442.75 54.02 54689.57 88888.00 2013-06-02 10:07:06.625 153 12442.85 54.02 54689.55 88888.00 2013-06-02 10:07:06.750 153 12443.00 54.00 54689.53 88888.00 2013-06-02 10:07:06.875 153 12443.05 53.98 54689.53 88888.00 2013-06-02 10:07:07.000 153 12443.08 53.95 54689.47 88888.00 2013-06-02 10:07:07.125 153 12443.12 53.90 54689.47 88888.00 2013-06-02 10:07:07.250 153 12443.17 53.85 54689.50 88888.00 2013-06-02 10:07:07.375 153 12443.25 53.85 54689.50 88888.00 2013-06-02 10:07:07.500 153 12443.27 53.85 54689.45 88888.00 2013-06-02 10:07:07.625 153 12443.27 53.77 54689.45 88888.00 2013-06-02 10:07:07.750 153 12443.27 53.67 54689.47 88888.00 2013-06-02 10:07:07.875 153 12443.27 53.67 54689.47 88888.00 2013-06-02 10:07:08.000 153 12443.25 53.67 54689.45 88888.00 2013-06-02 10:07:08.125 153 12443.30 53.67 54689.47 88888.00 2013-06-02 10:07:08.250 153 12443.30 53.65 54689.50 88888.00 2013-06-02 10:07:08.375 153 12443.30 53.65 54689.53 88888.00 2013-06-02 10:07:08.500 153 12443.27 53.62 54689.50 88888.00 2013-06-02 10:07:08.625 153 12443.23 53.60 54689.53 88888.00 2013-06-02 10:07:08.750 153 12443.20 53.60 54689.53 88888.00 2013-06-02 10:07:08.875 153 12443.23 53.62 54689.55 88888.00 2013-06-02 10:07:09.000 153 12443.15 53.62 54689.53 88888.00 2013-06-02 10:07:09.125 153 12443.00 53.62 54689.55 88888.00 2013-06-02 10:07:09.250 153 12442.92 53.67 54689.57 88888.00 2013-06-02 10:07:09.375 153 12442.95 53.75 54689.55 88888.00 2013-06-02 10:07:09.500 153 12442.88 53.80 54689.55 88888.00 2013-06-02 10:07:09.625 153 12442.73 53.90 54689.57 88888.00 2013-06-02 10:07:09.750 153 12442.70 54.05 54689.60 88888.00 2013-06-02 10:07:09.875 153 12442.62 54.10 54689.62 88888.00 2013-06-02 10:07:10.000 153 12442.50 54.17 54689.60 88888.00 2013-06-02 10:07:10.125 153 12442.38 54.30 54689.62 88888.00 2013-06-02 10:07:10.250 153 12442.25 54.38 54689.62 88888.00 2013-06-02 10:07:10.375 153 12442.17 54.38 54689.60 88888.00 2013-06-02 10:07:10.500 153 12442.10 54.45 54689.62 88888.00 2013-06-02 10:07:10.625 153 12442.08 54.50 54689.65 88888.00 2013-06-02 10:07:10.750 153 12442.00 54.52 54689.62 88888.00 2013-06-02 10:07:10.875 153 12441.92 54.52 54689.65 88888.00 2013-06-02 10:07:11.000 153 12441.88 54.52 54689.65 88888.00 2013-06-02 10:07:11.125 153 12441.85 54.52 54689.65 88888.00 2013-06-02 10:07:11.250 153 12441.73 54.50 54689.68 88888.00 2013-06-02 10:07:11.375 153 12441.65 54.52 54689.72 88888.00 2013-06-02 10:07:11.500 153 12441.58 54.52 54689.72 88888.00 2013-06-02 10:07:11.625 153 12441.45 54.45 54689.70 88888.00 2013-06-02 10:07:11.750 153 12441.38 54.42 54689.72 88888.00 2013-06-02 10:07:11.875 153 12441.27 54.38 54689.70 88888.00 2013-06-02 10:07:12.000 153 12441.20 54.33 54689.72 88888.00 2013-06-02 10:07:12.125 153 12441.08 54.35 54689.80 88888.00 2013-06-02 10:07:12.250 153 12440.95 54.33 54689.82 88888.00 2013-06-02 10:07:12.375 153 12440.88 54.25 54689.82 88888.00 2013-06-02 10:07:12.500 153 12440.80 54.20 54689.80 88888.00 2013-06-02 10:07:12.625 153 12440.77 54.15 54689.82 88888.00 2013-06-02 10:07:12.750 153 12440.73 54.10 54689.85 88888.00 2013-06-02 10:07:12.875 153 12440.58 54.05 54689.85 88888.00 2013-06-02 10:07:13.000 153 12440.40 53.98 54689.88 88888.00 2013-06-02 10:07:13.125 153 12440.33 53.98 54689.93 88888.00 2013-06-02 10:07:13.250 153 12440.33 53.98 54689.93 88888.00 2013-06-02 10:07:13.375 153 12440.30 53.95 54689.93 88888.00 2013-06-02 10:07:13.500 153 12440.17 53.95 54689.93 88888.00 2013-06-02 10:07:13.625 153 12440.05 53.90 54689.95 88888.00 2013-06-02 10:07:13.750 153 12439.95 53.88 54689.95 88888.00 2013-06-02 10:07:13.875 153 12439.88 53.83 54689.95 88888.00 2013-06-02 10:07:14.000 153 12439.80 53.85 54689.97 88888.00 2013-06-02 10:07:14.125 153 12439.73 53.88 54690.00 88888.00 2013-06-02 10:07:14.250 153 12439.65 53.83 54690.03 88888.00 2013-06-02 10:07:14.375 153 12439.58 53.83 54690.03 88888.00 2013-06-02 10:07:14.500 153 12439.52 53.85 54690.05 88888.00 2013-06-02 10:07:14.625 153 12439.52 53.88 54690.10 88888.00 2013-06-02 10:07:14.750 153 12439.45 53.90 54690.15 88888.00 2013-06-02 10:07:14.875 153 12439.38 53.92 54690.12 88888.00 2013-06-02 10:07:15.000 153 12439.33 53.92 54690.15 88888.00 2013-06-02 10:07:15.125 153 12439.27 53.95 54690.18 88888.00 2013-06-02 10:07:15.250 153 12439.17 53.98 54690.22 88888.00 2013-06-02 10:07:15.375 153 12439.10 54.00 54690.25 88888.00 2013-06-02 10:07:15.500 153 12439.05 54.02 54690.22 88888.00 2013-06-02 10:07:15.625 153 12439.00 54.00 54690.15 88888.00 2013-06-02 10:07:15.750 153 12438.95 54.02 54690.15 88888.00 2013-06-02 10:07:15.875 153 12438.90 54.05 54690.20 88888.00 2013-06-02 10:07:16.000 153 12438.88 54.05 54690.20 88888.00 2013-06-02 10:07:16.125 153 12438.88 54.05 54690.20 88888.00 2013-06-02 10:07:16.250 153 12438.83 54.10 54690.20 88888.00 2013-06-02 10:07:16.375 153 12438.85 54.20 54690.25 88888.00 2013-06-02 10:07:16.500 153 12438.77 54.15 54690.25 88888.00 2013-06-02 10:07:16.625 153 12438.73 54.15 54690.25 88888.00 2013-06-02 10:07:16.750 153 12438.67 54.17 54690.25 88888.00 2013-06-02 10:07:16.875 153 12438.55 54.15 54690.22 88888.00 2013-06-02 10:07:17.000 153 12438.55 54.20 54690.25 88888.00 2013-06-02 10:07:17.125 153 12438.52 54.20 54690.25 88888.00 2013-06-02 10:07:17.250 153 12438.45 54.20 54690.25 88888.00 2013-06-02 10:07:17.375 153 12438.35 54.23 54690.25 88888.00 2013-06-02 10:07:17.500 153 12438.27 54.23 54690.25 88888.00 2013-06-02 10:07:17.625 153 12438.15 54.25 54690.28 88888.00 2013-06-02 10:07:17.750 153 12438.15 54.25 54690.28 88888.00 2013-06-02 10:07:17.875 153 12438.17 54.27 54690.25 88888.00 2013-06-02 10:07:18.000 153 12438.20 54.20 54690.30 88888.00 2013-06-02 10:07:18.125 153 12438.27 54.20 54690.30 88888.00 2013-06-02 10:07:18.250 153 12438.17 54.20 54690.30 88888.00 2013-06-02 10:07:18.375 153 12438.15 54.27 54690.35 88888.00 2013-06-02 10:07:18.500 153 12438.05 54.27 54690.32 88888.00 2013-06-02 10:07:18.625 153 12438.08 54.23 54690.32 88888.00 2013-06-02 10:07:18.750 153 12438.08 54.27 54690.35 88888.00 2013-06-02 10:07:18.875 153 12438.08 54.25 54690.38 88888.00 2013-06-02 10:07:19.000 153 12438.12 54.20 54690.38 88888.00 2013-06-02 10:07:19.125 153 12438.10 54.12 54690.35 88888.00 2013-06-02 10:07:19.250 153 12438.02 54.08 54690.38 88888.00 2013-06-02 10:07:19.375 153 12438.05 54.02 54690.35 88888.00 2013-06-02 10:07:19.500 153 12438.02 54.00 54690.35 88888.00 2013-06-02 10:07:19.625 153 12438.05 54.00 54690.40 88888.00 2013-06-02 10:07:19.750 153 12438.05 53.95 54690.40 88888.00 2013-06-02 10:07:19.875 153 12437.98 53.92 54690.40 88888.00 2013-06-02 10:07:20.000 153 12437.92 53.98 54690.38 88888.00 2013-06-02 10:07:20.125 153 12437.90 54.00 54690.43 88888.00 2013-06-02 10:07:20.250 153 12437.95 54.00 54690.43 88888.00 2013-06-02 10:07:20.375 153 12437.98 54.00 54690.40 88888.00 2013-06-02 10:07:20.500 153 12437.92 54.05 54690.40 88888.00 2013-06-02 10:07:20.625 153 12437.92 54.08 54690.40 88888.00 2013-06-02 10:07:20.750 153 12437.88 54.12 54690.40 88888.00 2013-06-02 10:07:20.875 153 12437.88 54.17 54690.40 88888.00 2013-06-02 10:07:21.000 153 12437.85 54.25 54690.38 88888.00 2013-06-02 10:07:21.125 153 12437.77 54.30 54690.40 88888.00 2013-06-02 10:07:21.250 153 12437.67 54.40 54690.38 88888.00 2013-06-02 10:07:21.375 153 12437.58 54.45 54690.38 88888.00 2013-06-02 10:07:21.500 153 12437.50 54.55 54690.35 88888.00 2013-06-02 10:07:21.625 153 12437.48 54.73 54690.40 88888.00 2013-06-02 10:07:21.750 153 12437.40 54.88 54690.40 88888.00 2013-06-02 10:07:21.875 153 12437.25 55.02 54690.38 88888.00 2013-06-02 10:07:22.000 153 12437.12 55.17 54690.38 88888.00 2013-06-02 10:07:22.125 153 12437.02 55.30 54690.38 88888.00 2013-06-02 10:07:22.250 153 12436.98 55.45 54690.40 88888.00 2013-06-02 10:07:22.375 153 12436.90 55.62 54690.40 88888.00 2013-06-02 10:07:22.500 153 12436.70 55.73 54690.40 88888.00 2013-06-02 10:07:22.625 153 12436.48 55.90 54690.40 88888.00 2013-06-02 10:07:22.750 153 12436.33 56.02 54690.38 88888.00 2013-06-02 10:07:22.875 153 12436.23 56.17 54690.38 88888.00 2013-06-02 10:07:23.000 153 12436.10 56.38 54690.38 88888.00 2013-06-02 10:07:23.125 153 12435.98 56.52 54690.38 88888.00 2013-06-02 10:07:23.250 153 12435.80 56.70 54690.35 88888.00 2013-06-02 10:07:23.375 153 12435.55 56.77 54690.32 88888.00 2013-06-02 10:07:23.500 153 12435.45 56.92 54690.32 88888.00 2013-06-02 10:07:23.625 153 12435.35 57.12 54690.32 88888.00 2013-06-02 10:07:23.750 153 12435.30 57.30 54690.32 88888.00 2013-06-02 10:07:23.875 153 12435.17 57.45 54690.32 88888.00 2013-06-02 10:07:24.000 153 12434.98 57.58 54690.32 88888.00 2013-06-02 10:07:24.125 153 12434.85 57.67 54690.32 88888.00 2013-06-02 10:07:24.250 153 12434.80 57.75 54690.30 88888.00 2013-06-02 10:07:24.375 153 12434.75 57.85 54690.28 88888.00 2013-06-02 10:07:24.500 153 12434.65 57.95 54690.25 88888.00 2013-06-02 10:07:24.625 153 12434.58 58.02 54690.30 88888.00 2013-06-02 10:07:24.750 153 12434.52 58.15 54690.32 88888.00 2013-06-02 10:07:24.875 153 12434.50 58.23 54690.32 88888.00 2013-06-02 10:07:25.000 153 12434.50 58.33 54690.28 88888.00 2013-06-02 10:07:25.125 153 12434.48 58.35 54690.28 88888.00 2013-06-02 10:07:25.250 153 12434.50 58.40 54690.25 88888.00 2013-06-02 10:07:25.375 153 12434.55 58.42 54690.25 88888.00 2013-06-02 10:07:25.500 153 12434.50 58.45 54690.22 88888.00 2013-06-02 10:07:25.625 153 12434.60 58.55 54690.25 88888.00 2013-06-02 10:07:25.750 153 12434.67 58.62 54690.25 88888.00 2013-06-02 10:07:25.875 153 12434.70 58.60 54690.25 88888.00 2013-06-02 10:07:26.000 153 12434.67 58.55 54690.22 88888.00 2013-06-02 10:07:26.125 153 12434.67 58.60 54690.20 88888.00 2013-06-02 10:07:26.250 153 12434.73 58.67 54690.28 88888.00 2013-06-02 10:07:26.375 153 12434.88 58.73 54690.28 88888.00 2013-06-02 10:07:26.500 153 12434.92 58.65 54690.28 88888.00 2013-06-02 10:07:26.625 153 12434.88 58.60 54690.20 88888.00 2013-06-02 10:07:26.750 153 12434.95 58.58 54690.20 88888.00 2013-06-02 10:07:26.875 153 12435.05 58.60 54690.25 88888.00 2013-06-02 10:07:27.000 153 12435.08 58.60 54690.25 88888.00 2013-06-02 10:07:27.125 153 12435.15 58.55 54690.25 88888.00 2013-06-02 10:07:27.250 153 12435.15 58.45 54690.25 88888.00 2013-06-02 10:07:27.375 153 12435.17 58.45 54690.20 88888.00 2013-06-02 10:07:27.500 153 12435.23 58.45 54690.22 88888.00 2013-06-02 10:07:27.625 153 12435.30 58.45 54690.25 88888.00 2013-06-02 10:07:27.750 153 12435.33 58.40 54690.25 88888.00 2013-06-02 10:07:27.875 153 12435.35 58.33 54690.25 88888.00 2013-06-02 10:07:28.000 153 12435.38 58.33 54690.25 88888.00 2013-06-02 10:07:28.125 153 12435.42 58.33 54690.28 88888.00 2013-06-02 10:07:28.250 153 12435.40 58.30 54690.28 88888.00 2013-06-02 10:07:28.375 153 12435.38 58.20 54690.25 88888.00 2013-06-02 10:07:28.500 153 12435.42 58.17 54690.22 88888.00 2013-06-02 10:07:28.625 153 12435.48 58.20 54690.28 88888.00 2013-06-02 10:07:28.750 153 12435.52 58.20 54690.30 88888.00 2013-06-02 10:07:28.875 153 12435.55 58.15 54690.28 88888.00 2013-06-02 10:07:29.000 153 12435.58 58.08 54690.28 88888.00 2013-06-02 10:07:29.125 153 12435.60 58.02 54690.28 88888.00 2013-06-02 10:07:29.250 153 12435.62 57.95 54690.25 88888.00 2013-06-02 10:07:29.375 153 12435.70 57.92 54690.25 88888.00 2013-06-02 10:07:29.500 153 12435.75 57.88 54690.25 88888.00 2013-06-02 10:07:29.625 153 12435.77 57.90 54690.28 88888.00 2013-06-02 10:07:29.750 153 12435.77 57.83 54690.25 88888.00 2013-06-02 10:07:29.875 153 12435.80 57.77 54690.28 88888.00 2013-06-02 10:07:30.000 153 12435.77 57.65 54690.25 88888.00 2013-06-02 10:07:30.125 153 12435.80 57.58 54690.25 88888.00 2013-06-02 10:07:30.250 153 12435.83 57.58 54690.25 88888.00 2013-06-02 10:07:30.375 153 12435.85 57.52 54690.28 88888.00 2013-06-02 10:07:30.500 153 12435.83 57.45 54690.25 88888.00 2013-06-02 10:07:30.625 153 12435.77 57.27 54690.25 88888.00 2013-06-02 10:07:30.750 153 12435.83 57.23 54690.20 88888.00 2013-06-02 10:07:30.875 153 12435.95 57.15 54690.22 88888.00 2013-06-02 10:07:31.000 153 12435.95 57.12 54690.22 88888.00 2013-06-02 10:07:31.125 153 12435.95 57.08 54690.25 88888.00 2013-06-02 10:07:31.250 153 12435.95 56.95 54690.20 88888.00 2013-06-02 10:07:31.375 153 12435.92 56.88 54690.18 88888.00 2013-06-02 10:07:31.500 153 12435.90 56.80 54690.15 88888.00 2013-06-02 10:07:31.625 153 12435.92 56.73 54690.12 88888.00 2013-06-02 10:07:31.750 153 12435.90 56.70 54690.12 88888.00 2013-06-02 10:07:31.875 153 12435.83 56.70 54690.12 88888.00 2013-06-02 10:07:32.000 153 12435.75 56.70 54690.18 88888.00 2013-06-02 10:07:32.125 153 12435.73 56.65 54690.12 88888.00 2013-06-02 10:07:32.250 153 12435.67 56.60 54690.12 88888.00 2013-06-02 10:07:32.375 153 12435.58 56.62 54690.18 88888.00 2013-06-02 10:07:32.500 153 12435.52 56.67 54690.15 88888.00 2013-06-02 10:07:32.625 153 12435.48 56.70 54690.12 88888.00 2013-06-02 10:07:32.750 153 12435.40 56.70 54690.10 88888.00 2013-06-02 10:07:32.875 153 12435.33 56.77 54690.10 88888.00 2013-06-02 10:07:33.000 153 12435.20 56.83 54690.15 88888.00 2013-06-02 10:07:33.125 153 12435.10 56.83 54690.10 88888.00 2013-06-02 10:07:33.250 153 12434.95 56.83 54690.07 88888.00 2013-06-02 10:07:33.375 153 12434.90 56.85 54690.10 88888.00 2013-06-02 10:07:33.500 153 12434.80 56.85 54690.07 88888.00 2013-06-02 10:07:33.625 153 12434.62 56.90 54690.05 88888.00 2013-06-02 10:07:33.750 153 12434.50 56.92 54690.00 88888.00 2013-06-02 10:07:33.875 153 12434.42 56.92 54690.00 88888.00 2013-06-02 10:07:34.000 153 12434.42 56.98 54690.03 88888.00 2013-06-02 10:07:34.125 153 12434.30 57.00 54690.03 88888.00 2013-06-02 10:07:34.250 153 12434.12 57.00 54690.00 88888.00 2013-06-02 10:07:34.375 153 12434.05 57.08 54689.97 88888.00 2013-06-02 10:07:34.500 153 12434.00 57.15 54689.97 88888.00 2013-06-02 10:07:34.625 153 12433.98 57.20 54689.95 88888.00 2013-06-02 10:07:34.750 153 12433.92 57.23 54689.93 88888.00 2013-06-02 10:07:34.875 153 12433.85 57.27 54689.90 88888.00 2013-06-02 10:07:35.000 153 12433.83 57.35 54689.88 88888.00 2013-06-02 10:07:35.125 153 12433.75 57.33 54689.85 88888.00 2013-06-02 10:07:35.250 153 12433.65 57.35 54689.80 88888.00 2013-06-02 10:07:35.375 153 12433.60 57.38 54689.75 88888.00 2013-06-02 10:07:35.500 153 12433.58 57.40 54689.72 88888.00 2013-06-02 10:07:35.625 153 12433.58 57.42 54689.68 88888.00 2013-06-02 10:07:35.750 153 12433.58 57.40 54689.65 88888.00 2013-06-02 10:07:35.875 153 12433.55 57.40 54689.62 88888.00 2013-06-02 10:07:36.000 153 12433.55 57.48 54689.62 88888.00 2013-06-02 10:07:36.125 153 12433.58 57.50 54689.62 88888.00 2013-06-02 10:07:36.250 153 12433.55 57.48 54689.60 88888.00 2013-06-02 10:07:36.375 153 12433.55 57.45 54689.57 88888.00 2013-06-02 10:07:36.500 153 12433.52 57.42 54689.53 88888.00 2013-06-02 10:07:36.625 153 12433.48 57.40 54689.53 88888.00 2013-06-02 10:07:36.750 153 12433.48 57.35 54689.50 88888.00 2013-06-02 10:07:36.875 153 12433.45 57.35 54689.43 88888.00 2013-06-02 10:07:37.000 153 12433.45 57.33 54689.40 88888.00 2013-06-02 10:07:37.125 153 12433.55 57.30 54689.43 88888.00 2013-06-02 10:07:37.250 153 12433.52 57.27 54689.43 88888.00 2013-06-02 10:07:37.375 153 12433.55 57.23 54689.43 88888.00 2013-06-02 10:07:37.500 153 12433.58 57.17 54689.38 88888.00 2013-06-02 10:07:37.625 153 12433.58 57.17 54689.40 88888.00 2013-06-02 10:07:37.750 153 12433.55 57.12 54689.38 88888.00 2013-06-02 10:07:37.875 153 12433.58 57.00 54689.38 88888.00 2013-06-02 10:07:38.000 153 12433.62 57.00 54689.40 88888.00 2013-06-02 10:07:38.125 153 12433.65 56.98 54689.38 88888.00 2013-06-02 10:07:38.250 153 12433.60 56.88 54689.38 88888.00 2013-06-02 10:07:38.375 153 12433.60 56.83 54689.38 88888.00 2013-06-02 10:07:38.500 153 12433.60 56.75 54689.32 88888.00 2013-06-02 10:07:38.625 153 12433.62 56.70 54689.32 88888.00 2013-06-02 10:07:38.750 153 12433.73 56.70 54689.35 88888.00 2013-06-02 10:07:38.875 153 12433.75 56.70 54689.35 88888.00 2013-06-02 10:07:39.000 153 12433.83 56.70 54689.30 88888.00 2013-06-02 10:07:39.125 153 12433.85 56.67 54689.30 88888.00 2013-06-02 10:07:39.250 153 12433.83 56.62 54689.25 88888.00 2013-06-02 10:07:39.375 153 12433.80 56.65 54689.25 88888.00 2013-06-02 10:07:39.500 153 12433.83 56.73 54689.25 88888.00 2013-06-02 10:07:39.625 153 12433.88 56.77 54689.28 88888.00 2013-06-02 10:07:39.750 153 12433.85 56.88 54689.25 88888.00 2013-06-02 10:07:39.875 153 12433.83 56.95 54689.25 88888.00 2013-06-02 10:07:40.000 153 12433.77 57.10 54689.30 88888.00 2013-06-02 10:07:40.125 153 12433.80 57.23 54689.32 88888.00 2013-06-02 10:07:40.250 153 12433.77 57.35 54689.32 88888.00 2013-06-02 10:07:40.375 153 12433.80 57.48 54689.30 88888.00 2013-06-02 10:07:40.500 153 12433.73 57.60 54689.28 88888.00 2013-06-02 10:07:40.625 153 12433.67 57.75 54689.28 88888.00 2013-06-02 10:07:40.750 153 12433.65 57.90 54689.28 88888.00 2013-06-02 10:07:40.875 153 12433.55 57.95 54689.28 88888.00 2013-06-02 10:07:41.000 153 12433.45 58.05 54689.28 88888.00 2013-06-02 10:07:41.125 153 12433.50 58.25 54689.28 88888.00 2013-06-02 10:07:41.250 153 12433.50 58.40 54689.28 88888.00 2013-06-02 10:07:41.375 153 12433.42 58.45 54689.22 88888.00 2013-06-02 10:07:41.500 153 12433.30 58.48 54689.20 88888.00 2013-06-02 10:07:41.625 153 12433.27 58.58 54689.28 88888.00 2013-06-02 10:07:41.750 153 12433.20 58.62 54689.25 88888.00 2013-06-02 10:07:41.875 153 12433.10 58.67 54689.25 88888.00 2013-06-02 10:07:42.000 153 12432.98 58.75 54689.22 88888.00 2013-06-02 10:07:42.125 153 12432.90 58.83 54689.28 88888.00 2013-06-02 10:07:42.250 153 12432.85 58.90 54689.30 88888.00 2013-06-02 10:07:42.375 153 12432.85 58.95 54689.30 88888.00 2013-06-02 10:07:42.500 153 12432.80 58.98 54689.30 88888.00 2013-06-02 10:07:42.625 153 12432.70 59.02 54689.30 88888.00 2013-06-02 10:07:42.750 153 12432.67 59.10 54689.32 88888.00 2013-06-02 10:07:42.875 153 12432.55 59.15 54689.30 88888.00 2013-06-02 10:07:43.000 153 12432.48 59.15 54689.30 88888.00 2013-06-02 10:07:43.125 153 12432.40 59.12 54689.35 88888.00 2013-06-02 10:07:43.250 153 12432.40 59.12 54689.35 88888.00 2013-06-02 10:07:43.375 153 12432.38 59.12 54689.32 88888.00 2013-06-02 10:07:43.500 153 12432.23 59.05 54689.28 88888.00 2013-06-02 10:07:43.625 153 12432.15 58.98 54689.28 88888.00 2013-06-02 10:07:43.750 153 12432.15 59.00 54689.30 88888.00 2013-06-02 10:07:43.875 153 12432.20 59.00 54689.35 88888.00 2013-06-02 10:07:44.000 153 12432.12 58.90 54689.30 88888.00 2013-06-02 10:07:44.125 153 12432.02 58.80 54689.30 88888.00 2013-06-02 10:07:44.250 153 12431.98 58.73 54689.30 88888.00 2013-06-02 10:07:44.375 153 12431.92 58.67 54689.30 88888.00 2013-06-02 10:07:44.500 153 12431.95 58.67 54689.30 88888.00 2013-06-02 10:07:44.625 153 12432.08 58.65 54689.32 88888.00 2013-06-02 10:07:44.750 153 12432.10 58.58 54689.40 88888.00 2013-06-02 10:07:44.875 153 12432.08 58.50 54689.38 88888.00 2013-06-02 10:07:45.000 153 12432.08 58.38 54689.32 88888.00 2013-06-02 10:07:45.125 153 12432.10 58.25 54689.30 88888.00 2013-06-02 10:07:45.250 153 12432.05 58.23 54689.38 88888.00 2013-06-02 10:07:45.375 153 12432.08 58.20 54689.40 88888.00 2013-06-02 10:07:45.500 153 12432.05 58.08 54689.38 88888.00 2013-06-02 10:07:45.625 153 12432.02 57.98 54689.38 88888.00 2013-06-02 10:07:45.750 153 12432.00 57.90 54689.40 88888.00 2013-06-02 10:07:45.875 153 12432.00 57.83 54689.43 88888.00 2013-06-02 10:07:46.000 153 12431.98 57.77 54689.40 88888.00 2013-06-02 10:07:46.125 153 12431.90 57.67 54689.43 88888.00 2013-06-02 10:07:46.250 153 12431.88 57.58 54689.45 88888.00 2013-06-02 10:07:46.375 153 12431.92 57.58 54689.47 88888.00 2013-06-02 10:07:46.500 153 12431.98 57.50 54689.45 88888.00 2013-06-02 10:07:46.625 153 12431.98 57.40 54689.43 88888.00 2013-06-02 10:07:46.750 153 12431.98 57.25 54689.43 88888.00 2013-06-02 10:07:46.875 153 12431.98 57.20 54689.43 88888.00 2013-06-02 10:07:47.000 153 12432.05 57.20 54689.43 88888.00 2013-06-02 10:07:47.125 153 12432.10 57.15 54689.45 88888.00 2013-06-02 10:07:47.250 153 12432.05 57.00 54689.45 88888.00 2013-06-02 10:07:47.375 153 12432.10 56.92 54689.45 88888.00 2013-06-02 10:07:47.500 153 12432.08 56.85 54689.43 88888.00 2013-06-02 10:07:47.625 153 12432.02 56.77 54689.38 88888.00 2013-06-02 10:07:47.750 153 12432.05 56.75 54689.40 88888.00 2013-06-02 10:07:47.875 153 12432.05 56.73 54689.38 88888.00 2013-06-02 10:07:48.000 153 12432.08 56.67 54689.40 88888.00 2013-06-02 10:07:48.125 153 12432.17 56.60 54689.38 88888.00 2013-06-02 10:07:48.250 153 12432.17 56.52 54689.38 88888.00 2013-06-02 10:07:48.375 153 12432.23 56.48 54689.38 88888.00 2013-06-02 10:07:48.500 153 12432.23 56.42 54689.35 88888.00 2013-06-02 10:07:48.625 153 12432.20 56.38 54689.32 88888.00 2013-06-02 10:07:48.750 153 12432.25 56.40 54689.32 88888.00 2013-06-02 10:07:48.875 153 12432.30 56.38 54689.32 88888.00 2013-06-02 10:07:49.000 153 12432.35 56.33 54689.30 88888.00 2013-06-02 10:07:49.125 153 12432.40 56.33 54689.32 88888.00 2013-06-02 10:07:49.250 153 12432.45 56.30 54689.30 88888.00 2013-06-02 10:07:49.375 153 12432.50 56.30 54689.28 88888.00 2013-06-02 10:07:49.500 153 12432.55 56.35 54689.25 88888.00 2013-06-02 10:07:49.625 153 12432.58 56.38 54689.25 88888.00 2013-06-02 10:07:49.750 153 12432.67 56.40 54689.25 88888.00 2013-06-02 10:07:49.875 153 12432.75 56.45 54689.28 88888.00 2013-06-02 10:07:50.000 153 12432.83 56.50 54689.25 88888.00 2013-06-02 10:07:50.125 153 12432.85 56.58 54689.25 88888.00 2013-06-02 10:07:50.250 153 12432.80 56.55 54689.15 88888.00 2013-06-02 10:07:50.375 153 12432.80 56.60 54689.15 88888.00 2013-06-02 10:07:50.500 153 12432.88 56.67 54689.12 88888.00 2013-06-02 10:07:50.625 153 12432.92 56.75 54689.10 88888.00 2013-06-02 10:07:50.750 153 12432.95 56.80 54689.05 88888.00 2013-06-02 10:07:50.875 153 12432.98 56.85 54689.05 88888.00 2013-06-02 10:07:51.000 153 12433.05 56.88 54689.00 88888.00 2013-06-02 10:07:51.125 153 12433.12 57.02 54688.97 88888.00 2013-06-02 10:07:51.250 153 12433.17 57.08 54688.97 88888.00 2013-06-02 10:07:51.375 153 12433.25 57.17 54688.95 88888.00 2013-06-02 10:07:51.500 153 12433.27 57.23 54688.93 88888.00 2013-06-02 10:07:51.625 153 12433.35 57.33 54688.90 88888.00 2013-06-02 10:07:51.750 153 12433.38 57.40 54688.85 88888.00 2013-06-02 10:07:51.875 153 12433.35 57.40 54688.80 88888.00 2013-06-02 10:07:52.000 153 12433.50 57.45 54688.78 88888.00 2013-06-02 10:07:52.125 153 12433.55 57.50 54688.78 88888.00 2013-06-02 10:07:52.250 153 12433.62 57.52 54688.78 88888.00 2013-06-02 10:07:52.375 153 12433.65 57.58 54688.75 88888.00 2013-06-02 10:07:52.500 153 12433.60 57.55 54688.72 88888.00 2013-06-02 10:07:52.625 153 12433.67 57.55 54688.70 88888.00 2013-06-02 10:07:52.750 153 12433.73 57.58 54688.72 88888.00 2013-06-02 10:07:52.875 153 12433.77 57.55 54688.72 88888.00 2013-06-02 10:07:53.000 153 12433.75 57.55 54688.68 88888.00 2013-06-02 10:07:53.125 153 12433.77 57.50 54688.68 88888.00 2013-06-02 10:07:53.250 153 12433.77 57.42 54688.65 88888.00 2013-06-02 10:07:53.375 153 12433.70 57.38 54688.65 88888.00 2013-06-02 10:07:53.500 153 12433.70 57.33 54688.62 88888.00 2013-06-02 10:07:53.625 153 12433.67 57.27 54688.62 88888.00 2013-06-02 10:07:53.750 153 12433.70 57.23 54688.62 88888.00 2013-06-02 10:07:53.875 153 12433.75 57.12 54688.60 88888.00 2013-06-02 10:07:54.000 153 12433.77 57.08 54688.62 88888.00 2013-06-02 10:07:54.125 153 12433.77 57.10 54688.70 88888.00 2013-06-02 10:07:54.250 153 12433.65 56.98 54688.70 88888.00 2013-06-02 10:07:54.375 153 12433.60 56.90 54688.68 88888.00 2013-06-02 10:07:54.500 153 12433.52 56.92 54688.68 88888.00 2013-06-02 10:07:54.625 153 12433.58 56.88 54688.70 88888.00 2013-06-02 10:07:54.750 153 12433.52 56.80 54688.65 88888.00 2013-06-02 10:07:54.875 153 12433.40 56.77 54688.65 88888.00 2013-06-02 10:07:55.000 153 12433.42 56.75 54688.65 88888.00 2013-06-02 10:07:55.125 153 12433.40 56.75 54688.70 88888.00 2013-06-02 10:07:55.250 153 12433.45 56.70 54688.72 88888.00 2013-06-02 10:07:55.375 153 12433.40 56.67 54688.70 88888.00 2013-06-02 10:07:55.500 153 12433.25 56.62 54688.68 88888.00 2013-06-02 10:07:55.625 153 12433.15 56.52 54688.65 88888.00 2013-06-02 10:07:55.750 153 12433.00 56.50 54688.70 88888.00 2013-06-02 10:07:55.875 153 12433.05 56.55 54688.72 88888.00 2013-06-02 10:07:56.000 153 12433.05 56.55 54688.75 88888.00 2013-06-02 10:07:56.125 153 12432.92 56.45 54688.78 88888.00 2013-06-02 10:07:56.250 153 12432.83 56.38 54688.80 88888.00 2013-06-02 10:07:56.375 153 12432.88 56.38 54688.80 88888.00 2013-06-02 10:07:56.500 153 12432.77 56.30 54688.75 88888.00 2013-06-02 10:07:56.625 153 12432.67 56.27 54688.72 88888.00 2013-06-02 10:07:56.750 153 12432.60 56.17 54688.72 88888.00 2013-06-02 10:07:56.875 153 12432.52 56.10 54688.75 88888.00 2013-06-02 10:07:57.000 153 12432.50 56.12 54688.75 88888.00 2013-06-02 10:07:57.125 153 12432.42 56.08 54688.78 88888.00 2013-06-02 10:07:57.250 153 12432.38 56.00 54688.78 88888.00 2013-06-02 10:07:57.375 153 12432.35 55.98 54688.80 88888.00 2013-06-02 10:07:57.500 153 12432.20 55.90 54688.80 88888.00 2013-06-02 10:07:57.625 153 12432.08 55.83 54688.80 88888.00 2013-06-02 10:07:57.750 153 12431.98 55.77 54688.80 88888.00 2013-06-02 10:07:57.875 153 12431.95 55.77 54688.82 88888.00 2013-06-02 10:07:58.000 153 12432.00 55.73 54688.80 88888.00 2013-06-02 10:07:58.125 153 12431.98 55.73 54688.80 88888.00 2013-06-02 10:07:58.250 153 12431.88 55.77 54688.80 88888.00 2013-06-02 10:07:58.375 153 12431.85 55.80 54688.78 88888.00 2013-06-02 10:07:58.500 153 12431.77 55.83 54688.80 88888.00 2013-06-02 10:07:58.625 153 12431.67 55.83 54688.78 88888.00 2013-06-02 10:07:58.750 153 12431.60 55.85 54688.75 88888.00 2013-06-02 10:07:58.875 153 12431.55 55.90 54688.72 88888.00 2013-06-02 10:07:59.000 153 12431.52 55.92 54688.72 88888.00 2013-06-02 10:07:59.125 153 12431.50 55.98 54688.75 88888.00 2013-06-02 10:07:59.250 153 12431.48 56.08 54688.78 88888.00 2013-06-02 10:07:59.375 153 12431.45 56.12 54688.72 88888.00 2013-06-02 10:07:59.500 153 12431.45 56.17 54688.72 88888.00 2013-06-02 10:07:59.625 153 12431.48 56.27 54688.75 88888.00 2013-06-02 10:07:59.750 153 12431.35 56.35 54688.78 88888.00 2013-06-02 10:07:59.875 153 12431.25 56.38 54688.75 88888.00 2013-06-02 10:08:00.000 153 12431.20 56.48 54688.72 88888.00 2013-06-02 10:08:00.125 153 12431.17 56.55 54688.72 88888.00 2013-06-02 10:08:00.250 153 12431.00 56.62 54688.78 88888.00 2013-06-02 10:08:00.375 153 12430.95 56.77 54688.78 88888.00 2013-06-02 10:08:00.500 153 12430.85 56.83 54688.82 88888.00 2013-06-02 10:08:00.625 153 12430.67 56.85 54688.78 88888.00 2013-06-02 10:08:00.750 153 12430.55 56.95 54688.80 88888.00 2013-06-02 10:08:00.875 153 12430.48 57.08 54688.78 88888.00 2013-06-02 10:08:01.000 153 12430.27 57.10 54688.78 88888.00 2013-06-02 10:08:01.125 153 12430.05 57.12 54688.78 88888.00 2013-06-02 10:08:01.250 153 12429.85 57.20 54688.85 88888.00 2013-06-02 10:08:01.375 153 12429.75 57.25 54688.85 88888.00 2013-06-02 10:08:01.500 153 12429.55 57.20 54688.80 88888.00 2013-06-02 10:08:01.625 153 12429.35 57.25 54688.82 88888.00 2013-06-02 10:08:01.750 153 12429.12 57.33 54688.82 88888.00 2013-06-02 10:08:01.875 153 12428.98 57.33 54688.82 88888.00 2013-06-02 10:08:02.000 153 12428.83 57.33 54688.88 88888.00 2013-06-02 10:08:02.125 153 12428.60 57.33 54688.88 88888.00 2013-06-02 10:08:02.250 153 12428.42 57.27 54688.93 88888.00 2013-06-02 10:08:02.375 153 12428.30 57.20 54688.95 88888.00 2013-06-02 10:08:02.500 153 12428.08 57.23 54688.93 88888.00 2013-06-02 10:08:02.625 153 12427.92 57.17 54688.93 88888.00 2013-06-02 10:08:02.750 153 12427.70 57.10 54688.93 88888.00 2013-06-02 10:08:02.875 153 12427.55 57.10 54688.95 88888.00 2013-06-02 10:08:03.000 153 12427.45 57.08 54688.97 88888.00 2013-06-02 10:08:03.125 153 12427.30 57.05 54688.95 88888.00 2013-06-02 10:08:03.250 153 12427.08 56.92 54688.95 88888.00 2013-06-02 10:08:03.375 153 12426.90 56.92 54688.97 88888.00 2013-06-02 10:08:03.500 153 12426.77 56.88 54689.00 88888.00 2013-06-02 10:08:03.625 153 12426.62 56.85 54689.03 88888.00 2013-06-02 10:08:03.750 153 12426.45 56.75 54688.97 88888.00 2013-06-02 10:08:03.875 153 12426.33 56.70 54689.00 88888.00 2013-06-02 10:08:04.000 153 12426.20 56.67 54689.00 88888.00 2013-06-02 10:08:04.125 153 12426.02 56.67 54689.03 88888.00 2013-06-02 10:08:04.250 153 12425.85 56.58 54689.00 88888.00 2013-06-02 10:08:04.375 153 12425.83 56.58 54689.00 88888.00 2013-06-02 10:08:04.500 153 12425.73 56.55 54689.05 88888.00 2013-06-02 10:08:04.625 153 12425.60 56.45 54689.03 88888.00 2013-06-02 10:08:04.750 153 12425.48 56.45 54689.00 88888.00 2013-06-02 10:08:04.875 153 12425.40 56.38 54688.97 88888.00 2013-06-02 10:08:05.000 153 12425.27 56.38 54688.95 88888.00 2013-06-02 10:08:05.125 153 12425.15 56.42 54688.97 88888.00 2013-06-02 10:08:05.250 153 12425.05 56.48 54688.97 88888.00 2013-06-02 10:08:05.375 153 12424.98 56.52 54688.97 88888.00 2013-06-02 10:08:05.500 153 12424.90 56.58 54688.95 88888.00 2013-06-02 10:08:05.625 153 12424.77 56.58 54688.93 88888.00 2013-06-02 10:08:05.750 153 12424.75 56.62 54688.90 88888.00 2013-06-02 10:08:05.875 153 12424.73 56.65 54688.93 88888.00 2013-06-02 10:08:06.000 153 12424.65 56.70 54688.93 88888.00 2013-06-02 10:08:06.125 153 12424.55 56.75 54688.93 88888.00 2013-06-02 10:08:06.250 153 12424.40 56.70 54688.90 88888.00 2013-06-02 10:08:06.375 153 12424.33 56.70 54688.88 88888.00 2013-06-02 10:08:06.500 153 12424.38 56.75 54688.88 88888.00 2013-06-02 10:08:06.625 153 12424.48 56.80 54688.82 88888.00 2013-06-02 10:08:06.750 153 12424.52 56.85 54688.85 88888.00 2013-06-02 10:08:06.875 153 12424.48 56.90 54688.85 88888.00 2013-06-02 10:08:07.000 153 12424.48 56.92 54688.82 88888.00 2013-06-02 10:08:07.125 153 12424.48 56.92 54688.82 88888.00 2013-06-02 10:08:07.250 153 12424.48 56.95 54688.78 88888.00 2013-06-02 10:08:07.375 153 12424.42 56.98 54688.75 88888.00 2013-06-02 10:08:07.500 153 12424.40 57.00 54688.75 88888.00 2013-06-02 10:08:07.625 153 12424.50 57.02 54688.72 88888.00 2013-06-02 10:08:07.750 153 12424.60 57.05 54688.72 88888.00 2013-06-02 10:08:07.875 153 12424.60 57.02 54688.70 88888.00 2013-06-02 10:08:08.000 153 12424.62 57.05 54688.70 88888.00 2013-06-02 10:08:08.125 153 12424.65 57.08 54688.70 88888.00 2013-06-02 10:08:08.250 153 12424.73 57.05 54688.68 88888.00 2013-06-02 10:08:08.375 153 12424.75 57.00 54688.65 88888.00 2013-06-02 10:08:08.500 153 12424.77 57.00 54688.62 88888.00 2013-06-02 10:08:08.625 153 12424.85 56.98 54688.62 88888.00 2013-06-02 10:08:08.750 153 12424.92 56.92 54688.60 88888.00 2013-06-02 10:08:08.875 153 12425.02 56.92 54688.57 88888.00 2013-06-02 10:08:09.000 153 12425.10 56.92 54688.55 88888.00 2013-06-02 10:08:09.125 153 12425.08 56.95 54688.55 88888.00 2013-06-02 10:08:09.250 153 12425.10 56.92 54688.53 88888.00 2013-06-02 10:08:09.375 153 12425.23 57.00 54688.53 88888.00 2013-06-02 10:08:09.500 153 12425.27 57.02 54688.53 88888.00 2013-06-02 10:08:09.625 153 12425.17 57.05 54688.50 88888.00 2013-06-02 10:08:09.750 153 12425.15 57.10 54688.47 88888.00 2013-06-02 10:08:09.875 153 12425.05 57.10 54688.45 88888.00 2013-06-02 10:08:10.000 153 12424.98 57.08 54688.45 88888.00 2013-06-02 10:08:10.125 153 12425.05 57.08 54688.45 88888.00 2013-06-02 10:08:10.250 153 12425.12 57.10 54688.40 88888.00 2013-06-02 10:08:10.375 153 12425.15 57.08 54688.35 88888.00 2013-06-02 10:08:10.500 153 12425.15 57.10 54688.38 88888.00 2013-06-02 10:08:10.625 153 12425.17 57.10 54688.38 88888.00 2013-06-02 10:08:10.750 153 12425.20 57.10 54688.32 88888.00 2013-06-02 10:08:10.875 153 12425.20 57.10 54688.30 88888.00 2013-06-02 10:08:11.000 153 12425.25 57.08 54688.28 88888.00 2013-06-02 10:08:11.125 153 12425.33 57.05 54688.22 88888.00 2013-06-02 10:08:11.250 153 12425.30 57.00 54688.20 88888.00 2013-06-02 10:08:11.375 153 12425.35 57.00 54688.20 88888.00 2013-06-02 10:08:11.500 153 12425.35 57.00 54688.18 88888.00 2013-06-02 10:08:11.625 153 12425.33 57.00 54688.18 88888.00 2013-06-02 10:08:11.750 153 12425.40 57.00 54688.18 88888.00 2013-06-02 10:08:11.875 153 12425.50 56.92 54688.12 88888.00 2013-06-02 10:08:12.000 153 12425.52 56.85 54688.07 88888.00 2013-06-02 10:08:12.125 153 12425.52 56.77 54688.07 88888.00 2013-06-02 10:08:12.250 153 12425.55 56.75 54688.05 88888.00 2013-06-02 10:08:12.375 153 12425.62 56.70 54688.05 88888.00 2013-06-02 10:08:12.500 153 12425.65 56.65 54688.05 88888.00 2013-06-02 10:08:12.625 153 12425.70 56.58 54688.03 88888.00 2013-06-02 10:08:12.750 153 12425.75 56.50 54688.03 88888.00 2013-06-02 10:08:12.875 153 12425.77 56.38 54688.03 88888.00 2013-06-02 10:08:13.000 153 12425.75 56.27 54688.00 88888.00 2013-06-02 10:08:13.125 153 12425.83 56.23 54688.00 88888.00 2013-06-02 10:08:13.250 153 12425.92 56.15 54688.05 88888.00 2013-06-02 10:08:13.375 153 12426.02 56.08 54688.03 88888.00 2013-06-02 10:08:13.500 153 12426.02 56.00 54688.05 88888.00 2013-06-02 10:08:13.625 153 12426.00 55.90 54688.03 88888.00 2013-06-02 10:08:13.750 153 12426.00 55.80 54688.03 88888.00 2013-06-02 10:08:13.875 153 12426.02 55.73 54688.05 88888.00 2013-06-02 10:08:14.000 153 12426.08 55.67 54688.07 88888.00 2013-06-02 10:08:14.125 153 12426.20 55.62 54688.07 88888.00 2013-06-02 10:08:14.250 153 12426.17 55.48 54688.05 88888.00 2013-06-02 10:08:14.375 153 12426.15 55.48 54688.03 88888.00 2013-06-02 10:08:14.500 153 12426.17 55.42 54688.05 88888.00 2013-06-02 10:08:14.625 153 12426.25 55.40 54688.05 88888.00 2013-06-02 10:08:14.750 153 12426.27 55.30 54688.07 88888.00 2013-06-02 10:08:14.875 153 12426.30 55.27 54688.07 88888.00 2013-06-02 10:08:15.000 153 12426.38 55.27 54688.07 88888.00 2013-06-02 10:08:15.125 153 12426.45 55.23 54688.07 88888.00 2013-06-02 10:08:15.250 153 12426.52 55.27 54688.10 88888.00 2013-06-02 10:08:15.375 153 12426.50 55.25 54688.07 88888.00 2013-06-02 10:08:15.500 153 12426.40 55.17 54688.07 88888.00 2013-06-02 10:08:15.625 153 12426.42 55.15 54688.07 88888.00 2013-06-02 10:08:15.750 153 12426.42 55.15 54688.12 88888.00 2013-06-02 10:08:15.875 153 12426.40 55.08 54688.10 88888.00 2013-06-02 10:08:16.000 153 12426.40 55.02 54688.12 88888.00 2013-06-02 10:08:16.125 153 12426.40 55.02 54688.15 88888.00 2013-06-02 10:08:16.250 153 12426.42 54.98 54688.12 88888.00 2013-06-02 10:08:16.375 153 12426.45 54.95 54688.15 88888.00 2013-06-02 10:08:16.500 153 12426.42 54.92 54688.20 88888.00 2013-06-02 10:08:16.625 153 12426.42 54.90 54688.22 88888.00 2013-06-02 10:08:16.750 153 12426.45 54.88 54688.20 88888.00 2013-06-02 10:08:16.875 153 12426.45 54.83 54688.20 88888.00 2013-06-02 10:08:17.000 153 12426.45 54.80 54688.20 88888.00 2013-06-02 10:08:17.125 153 12426.42 54.80 54688.25 88888.00 2013-06-02 10:08:17.250 153 12426.42 54.75 54688.25 88888.00 2013-06-02 10:08:17.375 153 12426.38 54.73 54688.22 88888.00 2013-06-02 10:08:17.500 153 12426.35 54.70 54688.25 88888.00 2013-06-02 10:08:17.625 153 12426.30 54.73 54688.25 88888.00 2013-06-02 10:08:17.750 153 12426.35 54.77 54688.30 88888.00 2013-06-02 10:08:17.875 153 12426.38 54.83 54688.35 88888.00 2013-06-02 10:08:18.000 153 12426.30 54.77 54688.30 88888.00 2013-06-02 10:08:18.125 153 12426.38 54.77 54688.30 88888.00 2013-06-02 10:08:18.250 153 12426.38 54.75 54688.30 88888.00 2013-06-02 10:08:18.375 153 12426.35 54.77 54688.32 88888.00 2013-06-02 10:08:18.500 153 12426.27 54.77 54688.32 88888.00 2013-06-02 10:08:18.625 153 12426.25 54.83 54688.32 88888.00 2013-06-02 10:08:18.750 153 12426.25 54.83 54688.30 88888.00 2013-06-02 10:08:18.875 153 12426.23 54.77 54688.35 88888.00 2013-06-02 10:08:19.000 153 12426.27 54.77 54688.35 88888.00 2013-06-02 10:08:19.125 153 12426.27 54.77 54688.38 88888.00 2013-06-02 10:08:19.250 153 12426.23 54.73 54688.38 88888.00 2013-06-02 10:08:19.375 153 12426.20 54.70 54688.40 88888.00 2013-06-02 10:08:19.500 153 12426.20 54.70 54688.40 88888.00 2013-06-02 10:08:19.625 153 12426.27 54.67 54688.38 88888.00 2013-06-02 10:08:19.750 153 12426.33 54.65 54688.35 88888.00 2013-06-02 10:08:19.875 153 12426.38 54.60 54688.35 88888.00 2013-06-02 10:08:20.000 153 12426.40 54.55 54688.35 88888.00 2013-06-02 10:08:20.125 153 12426.38 54.52 54688.35 88888.00 2013-06-02 10:08:20.250 153 12426.35 54.50 54688.35 88888.00 2013-06-02 10:08:20.375 153 12426.40 54.50 54688.32 88888.00 2013-06-02 10:08:20.500 153 12426.48 54.55 54688.35 88888.00 2013-06-02 10:08:20.625 153 12426.60 54.62 54688.40 88888.00 2013-06-02 10:08:20.750 153 12426.70 54.70 54688.43 88888.00 2013-06-02 10:08:20.875 153 12426.70 54.70 54688.40 88888.00 2013-06-02 10:08:21.000 153 12426.62 54.67 54688.32 88888.00 2013-06-02 10:08:21.125 153 12426.67 54.70 54688.35 88888.00 2013-06-02 10:08:21.250 153 12426.73 54.73 54688.35 88888.00 2013-06-02 10:08:21.375 153 12426.73 54.73 54688.30 88888.00 2013-06-02 10:08:21.500 153 12426.75 54.75 54688.30 88888.00 2013-06-02 10:08:21.625 153 12426.85 54.73 54688.30 88888.00 2013-06-02 10:08:21.750 153 12427.02 54.77 54688.28 88888.00 2013-06-02 10:08:21.875 153 12427.12 54.77 54688.28 88888.00 2013-06-02 10:08:22.000 153 12427.15 54.77 54688.28 88888.00 2013-06-02 10:08:22.125 153 12427.17 54.80 54688.28 88888.00 2013-06-02 10:08:22.250 153 12427.25 54.77 54688.28 88888.00 2013-06-02 10:08:22.375 153 12427.40 54.80 54688.25 88888.00 2013-06-02 10:08:22.500 153 12427.50 54.83 54688.22 88888.00 2013-06-02 10:08:22.625 153 12427.60 54.80 54688.20 88888.00 2013-06-02 10:08:22.750 153 12427.65 54.77 54688.18 88888.00 2013-06-02 10:08:22.875 153 12427.73 54.80 54688.18 88888.00 2013-06-02 10:08:23.000 153 12427.85 54.83 54688.12 88888.00 2013-06-02 10:08:23.125 153 12427.98 54.85 54688.10 88888.00 2013-06-02 10:08:23.250 153 12428.10 54.90 54688.10 88888.00 2013-06-02 10:08:23.375 153 12428.20 54.92 54688.07 88888.00 2013-06-02 10:08:23.500 153 12428.27 54.90 54688.05 88888.00 2013-06-02 10:08:23.625 153 12428.48 54.98 54688.05 88888.00 2013-06-02 10:08:23.750 153 12428.58 55.00 54688.05 88888.00 2013-06-02 10:08:23.875 153 12428.65 55.02 54688.03 88888.00 2013-06-02 10:08:24.000 153 12428.73 55.10 54688.00 88888.00 2013-06-02 10:08:24.125 153 12428.80 55.12 54688.00 88888.00 2013-06-02 10:08:24.250 153 12428.85 55.17 54687.97 88888.00 2013-06-02 10:08:24.375 153 12428.95 55.23 54687.95 88888.00 2013-06-02 10:08:24.500 153 12429.08 55.27 54687.95 88888.00 2013-06-02 10:08:24.625 153 12429.15 55.33 54687.97 88888.00 2013-06-02 10:08:24.750 153 12429.17 55.30 54687.95 88888.00 2013-06-02 10:08:24.875 153 12429.20 55.30 54687.93 88888.00 2013-06-02 10:08:25.000 153 12429.25 55.40 54687.95 88888.00 2013-06-02 10:08:25.125 153 12429.33 55.45 54687.95 88888.00 2013-06-02 10:08:25.250 153 12429.40 55.45 54687.93 88888.00 2013-06-02 10:08:25.375 153 12429.50 55.48 54687.90 88888.00 2013-06-02 10:08:25.500 153 12429.62 55.48 54687.85 88888.00 2013-06-02 10:08:25.625 153 12429.73 55.45 54687.85 88888.00 2013-06-02 10:08:25.750 153 12429.75 55.38 54687.85 88888.00 2013-06-02 10:08:25.875 153 12429.88 55.40 54687.85 88888.00 2013-06-02 10:08:26.000 153 12430.02 55.42 54687.85 88888.00 2013-06-02 10:08:26.125 153 12430.15 55.42 54687.88 88888.00 2013-06-02 10:08:26.250 153 12430.23 55.45 54687.82 88888.00 2013-06-02 10:08:26.375 153 12430.27 55.45 54687.85 88888.00 2013-06-02 10:08:26.500 153 12430.33 55.48 54687.88 88888.00 2013-06-02 10:08:26.625 153 12430.45 55.48 54687.93 88888.00 2013-06-02 10:08:26.750 153 12430.62 55.48 54687.85 88888.00 2013-06-02 10:08:26.875 153 12430.75 55.48 54687.82 88888.00 2013-06-02 10:08:27.000 153 12430.85 55.45 54687.80 88888.00 2013-06-02 10:08:27.125 153 12430.92 55.38 54687.78 88888.00 2013-06-02 10:08:27.250 153 12431.00 55.30 54687.78 88888.00 2013-06-02 10:08:27.375 153 12431.10 55.30 54687.78 88888.00 2013-06-02 10:08:27.500 153 12431.20 55.25 54687.75 88888.00 2013-06-02 10:08:27.625 153 12431.23 55.25 54687.72 88888.00 2013-06-02 10:08:27.750 153 12431.33 55.27 54687.78 88888.00 2013-06-02 10:08:27.875 153 12431.45 55.27 54687.80 88888.00 2013-06-02 10:08:28.000 153 12431.55 55.25 54687.78 88888.00 2013-06-02 10:08:28.125 153 12431.65 55.23 54687.72 88888.00 2013-06-02 10:08:28.250 153 12431.80 55.23 54687.72 88888.00 2013-06-02 10:08:28.375 153 12431.92 55.25 54687.70 88888.00 2013-06-02 10:08:28.500 153 12432.00 55.20 54687.65 88888.00 2013-06-02 10:08:28.625 153 12432.05 55.20 54687.62 88888.00 2013-06-02 10:08:28.750 153 12432.23 55.25 54687.68 88888.00 2013-06-02 10:08:28.875 153 12432.42 55.27 54687.68 88888.00 2013-06-02 10:08:29.000 153 12432.55 55.27 54687.60 88888.00 2013-06-02 10:08:29.125 153 12432.62 55.23 54687.57 88888.00 2013-06-02 10:08:29.250 153 12432.75 55.20 54687.57 88888.00 2013-06-02 10:08:29.375 153 12432.90 55.15 54687.50 88888.00 2013-06-02 10:08:29.500 153 12433.10 55.17 54687.45 88888.00 2013-06-02 10:08:29.625 153 12433.25 55.17 54687.43 88888.00 2013-06-02 10:08:29.750 153 12433.38 55.23 54687.40 88888.00 2013-06-02 10:08:29.875 153 12433.52 55.23 54687.40 88888.00 2013-06-02 10:08:30.000 153 12433.67 55.27 54687.35 88888.00 2013-06-02 10:08:30.125 153 12433.85 55.30 54687.35 88888.00 2013-06-02 10:08:30.250 153 12433.98 55.35 54687.32 88888.00 2013-06-02 10:08:30.375 153 12434.02 55.38 54687.28 88888.00 2013-06-02 10:08:30.500 153 12434.02 55.38 54687.25 88888.00 2013-06-02 10:08:30.625 153 12434.20 55.42 54687.22 88888.00 2013-06-02 10:08:30.750 153 12434.35 55.48 54687.20 88888.00 2013-06-02 10:08:30.875 153 12434.40 55.48 54687.15 88888.00 2013-06-02 10:08:31.000 153 12434.48 55.45 54687.10 88888.00 2013-06-02 10:08:31.125 153 12434.62 55.50 54687.10 88888.00 2013-06-02 10:08:31.250 153 12434.70 55.58 54687.10 88888.00 2013-06-02 10:08:31.375 153 12434.85 55.62 54687.10 88888.00 2013-06-02 10:08:31.500 153 12434.98 55.60 54687.05 88888.00 2013-06-02 10:08:31.625 153 12435.08 55.58 54687.00 88888.00 2013-06-02 10:08:31.750 153 12435.23 55.60 54686.95 88888.00 2013-06-02 10:08:31.875 153 12435.35 55.67 54686.95 88888.00 2013-06-02 10:08:32.000 153 12435.40 55.70 54686.97 88888.00 2013-06-02 10:08:32.125 153 12435.48 55.73 54686.95 88888.00 2013-06-02 10:08:32.250 153 12435.60 55.73 54686.88 88888.00 2013-06-02 10:08:32.375 153 12435.73 55.73 54686.85 88888.00 2013-06-02 10:08:32.500 153 12435.83 55.73 54686.80 88888.00 2013-06-02 10:08:32.625 153 12435.88 55.75 54686.75 88888.00 2013-06-02 10:08:32.750 153 12435.95 55.77 54686.70 88888.00 2013-06-02 10:08:32.875 153 12436.10 55.83 54686.68 88888.00 2013-06-02 10:08:33.000 153 12436.27 55.88 54686.62 88888.00 2013-06-02 10:08:33.125 153 12436.42 55.90 54686.62 88888.00 2013-06-02 10:08:33.250 153 12436.55 55.95 54686.60 88888.00 2013-06-02 10:08:33.375 153 12436.70 56.00 54686.55 88888.00 2013-06-02 10:08:33.500 153 12436.83 56.10 54686.50 88888.00 2013-06-02 10:08:33.625 153 12436.95 56.17 54686.47 88888.00 2013-06-02 10:08:33.750 153 12437.08 56.23 54686.47 88888.00 2013-06-02 10:08:33.875 153 12437.20 56.33 54686.47 88888.00 2013-06-02 10:08:34.000 153 12437.33 56.40 54686.40 88888.00 2013-06-02 10:08:34.125 153 12437.48 56.48 54686.35 88888.00 2013-06-02 10:08:34.250 153 12437.55 56.58 54686.32 88888.00 2013-06-02 10:08:34.375 153 12437.73 56.67 54686.28 88888.00 2013-06-02 10:08:34.500 153 12437.88 56.75 54686.28 88888.00 2013-06-02 10:08:34.625 153 12437.98 56.83 54686.22 88888.00 2013-06-02 10:08:34.750 153 12438.08 56.98 54686.25 88888.00 2013-06-02 10:08:34.875 153 12438.12 57.12 54686.25 88888.00 2013-06-02 10:08:35.000 153 12438.23 57.20 54686.18 88888.00 2013-06-02 10:08:35.125 153 12438.23 57.25 54686.15 88888.00 2013-06-02 10:08:35.250 153 12438.27 57.40 54686.12 88888.00 2013-06-02 10:08:35.375 153 12438.38 57.48 54686.10 88888.00 2013-06-02 10:08:35.500 153 12438.48 57.55 54686.05 88888.00 2013-06-02 10:08:35.625 153 12438.60 57.67 54686.05 88888.00 2013-06-02 10:08:35.750 153 12438.70 57.73 54686.00 88888.00 2013-06-02 10:08:35.875 153 12438.75 57.85 54686.03 88888.00 2013-06-02 10:08:36.000 153 12438.83 58.02 54686.00 88888.00 2013-06-02 10:08:36.125 153 12438.88 58.08 54685.90 88888.00 2013-06-02 10:08:36.250 153 12438.95 58.15 54685.85 88888.00 2013-06-02 10:08:36.375 153 12439.02 58.23 54685.82 88888.00 2013-06-02 10:08:36.500 153 12439.05 58.38 54685.85 88888.00 2013-06-02 10:08:36.625 153 12439.10 58.50 54685.82 88888.00 2013-06-02 10:08:36.750 153 12439.23 58.52 54685.80 88888.00 2013-06-02 10:08:36.875 153 12439.27 58.62 54685.80 88888.00 2013-06-02 10:08:37.000 153 12439.35 58.67 54685.75 88888.00 2013-06-02 10:08:37.125 153 12439.38 58.73 54685.72 88888.00 2013-06-02 10:08:37.250 153 12439.48 58.83 54685.72 88888.00 2013-06-02 10:08:37.375 153 12439.52 58.92 54685.72 88888.00 2013-06-02 10:08:37.500 153 12439.58 58.98 54685.68 88888.00 2013-06-02 10:08:37.625 153 12439.65 59.02 54685.65 88888.00 2013-06-02 10:08:37.750 153 12439.75 59.10 54685.62 88888.00 2013-06-02 10:08:37.875 153 12439.77 59.12 54685.62 88888.00 2013-06-02 10:08:38.000 153 12439.83 59.17 54685.60 88888.00 2013-06-02 10:08:38.125 153 12439.90 59.25 54685.62 88888.00 2013-06-02 10:08:38.250 153 12439.98 59.25 54685.60 88888.00 2013-06-02 10:08:38.375 153 12440.02 59.25 54685.55 88888.00 2013-06-02 10:08:38.500 153 12440.12 59.27 54685.53 88888.00 2013-06-02 10:08:38.625 153 12440.25 59.33 54685.53 88888.00 2013-06-02 10:08:38.750 153 12440.35 59.38 54685.53 88888.00 2013-06-02 10:08:38.875 153 12440.42 59.40 54685.53 88888.00 2013-06-02 10:08:39.000 153 12440.45 59.40 54685.50 88888.00 2013-06-02 10:08:39.125 153 12440.50 59.38 54685.45 88888.00 2013-06-02 10:08:39.250 153 12440.60 59.35 54685.45 88888.00 2013-06-02 10:08:39.375 153 12440.67 59.35 54685.47 88888.00 2013-06-02 10:08:39.500 153 12440.73 59.38 54685.47 88888.00 2013-06-02 10:08:39.625 153 12440.77 59.38 54685.47 88888.00 2013-06-02 10:08:39.750 153 12440.83 59.35 54685.47 88888.00 2013-06-02 10:08:39.875 153 12440.83 59.33 54685.50 88888.00 2013-06-02 10:08:40.000 153 12440.80 59.25 54685.45 88888.00 2013-06-02 10:08:40.125 153 12440.83 59.23 54685.45 88888.00 2013-06-02 10:08:40.250 153 12440.85 59.25 54685.47 88888.00 2013-06-02 10:08:40.375 153 12440.98 59.25 54685.50 88888.00 2013-06-02 10:08:40.500 153 12441.05 59.23 54685.47 88888.00 2013-06-02 10:08:40.625 153 12441.05 59.17 54685.45 88888.00 2013-06-02 10:08:40.750 153 12441.08 59.15 54685.47 88888.00 2013-06-02 10:08:40.875 153 12441.17 59.08 54685.45 88888.00 2013-06-02 10:08:41.000 153 12441.27 59.08 54685.45 88888.00 2013-06-02 10:08:41.125 153 12441.30 59.05 54685.47 88888.00 2013-06-02 10:08:41.250 153 12441.33 59.02 54685.50 88888.00 2013-06-02 10:08:41.375 153 12441.42 58.95 54685.50 88888.00 2013-06-02 10:08:41.500 153 12441.48 58.90 54685.53 88888.00 2013-06-02 10:08:41.625 153 12441.52 58.88 54685.55 88888.00 2013-06-02 10:08:41.750 153 12441.50 58.75 54685.53 88888.00 2013-06-02 10:08:41.875 153 12441.58 58.67 54685.53 88888.00 2013-06-02 10:08:42.000 153 12441.67 58.62 54685.53 88888.00 2013-06-02 10:08:42.125 153 12441.73 58.58 54685.55 88888.00 2013-06-02 10:08:42.250 153 12441.67 58.50 54685.57 88888.00 2013-06-02 10:08:42.375 153 12441.73 58.45 54685.57 88888.00 2013-06-02 10:08:42.500 153 12441.73 58.38 54685.57 88888.00 2013-06-02 10:08:42.625 153 12441.85 58.35 54685.57 88888.00 2013-06-02 10:08:42.750 153 12441.98 58.35 54685.57 88888.00 2013-06-02 10:08:42.875 153 12442.05 58.27 54685.55 88888.00 2013-06-02 10:08:43.000 153 12442.12 58.23 54685.55 88888.00 2013-06-02 10:08:43.125 153 12442.23 58.17 54685.60 88888.00 2013-06-02 10:08:43.250 153 12442.27 58.12 54685.62 88888.00 2013-06-02 10:08:43.375 153 12442.35 58.12 54685.68 88888.00 2013-06-02 10:08:43.500 153 12442.40 58.12 54685.70 88888.00 2013-06-02 10:08:43.625 153 12442.45 58.08 54685.68 88888.00 2013-06-02 10:08:43.750 153 12442.50 57.95 54685.65 88888.00 2013-06-02 10:08:43.875 153 12442.48 57.83 54685.65 88888.00 2013-06-02 10:08:44.000 153 12442.42 57.77 54685.65 88888.00 2013-06-02 10:08:44.125 153 12442.48 57.73 54685.70 88888.00 2013-06-02 10:08:44.250 153 12442.50 57.75 54685.78 88888.00 2013-06-02 10:08:44.375 153 12442.52 57.73 54685.80 88888.00 2013-06-02 10:08:44.500 153 12442.55 57.62 54685.78 88888.00 2013-06-02 10:08:44.625 153 12442.55 57.55 54685.78 88888.00 2013-06-02 10:08:44.750 153 12442.55 57.50 54685.80 88888.00 2013-06-02 10:08:44.875 153 12442.55 57.50 54685.85 88888.00 2013-06-02 10:08:45.000 153 12442.50 57.45 54685.88 88888.00 2013-06-02 10:08:45.125 153 12442.52 57.42 54685.88 88888.00 2013-06-02 10:08:45.250 153 12442.48 57.38 54685.93 88888.00 2013-06-02 10:08:45.375 153 12442.45 57.33 54685.93 88888.00 2013-06-02 10:08:45.500 153 12442.40 57.33 54685.97 88888.00 2013-06-02 10:08:45.625 153 12442.45 57.27 54686.00 88888.00 2013-06-02 10:08:45.750 153 12442.42 57.17 54685.95 88888.00 2013-06-02 10:08:45.875 153 12442.38 57.12 54685.97 88888.00 2013-06-02 10:08:46.000 153 12442.38 57.15 54686.03 88888.00 2013-06-02 10:08:46.125 153 12442.38 57.08 54686.05 88888.00 2013-06-02 10:08:46.250 153 12442.30 56.98 54686.05 88888.00 2013-06-02 10:08:46.375 153 12442.23 57.00 54686.07 88888.00 2013-06-02 10:08:46.500 153 12442.23 57.02 54686.12 88888.00 2013-06-02 10:08:46.625 153 12442.25 56.98 54686.15 88888.00 2013-06-02 10:08:46.750 153 12442.27 56.90 54686.18 88888.00 2013-06-02 10:08:46.875 153 12442.25 56.88 54686.18 88888.00 2013-06-02 10:08:47.000 153 12442.20 56.83 54686.18 88888.00 2013-06-02 10:08:47.125 153 12442.15 56.75 54686.20 88888.00 2013-06-02 10:08:47.250 153 12442.17 56.70 54686.20 88888.00 2013-06-02 10:08:47.375 153 12442.15 56.70 54686.22 88888.00 2013-06-02 10:08:47.500 153 12442.12 56.77 54686.28 88888.00 2013-06-02 10:08:47.625 153 12442.02 56.75 54686.28 88888.00 2013-06-02 10:08:47.750 153 12441.98 56.70 54686.25 88888.00 2013-06-02 10:08:47.875 153 12441.92 56.70 54686.25 88888.00 2013-06-02 10:08:48.000 153 12441.92 56.80 54686.32 88888.00 2013-06-02 10:08:48.125 153 12441.90 56.88 54686.35 88888.00 2013-06-02 10:08:48.250 153 12441.85 56.95 54686.38 88888.00 2013-06-02 10:08:48.375 153 12441.88 57.02 54686.35 88888.00 2013-06-02 10:08:48.500 153 12441.83 57.12 54686.38 88888.00 2013-06-02 10:08:48.625 153 12441.70 57.20 54686.40 88888.00 2013-06-02 10:08:48.750 153 12441.62 57.25 54686.43 88888.00 2013-06-02 10:08:48.875 153 12441.58 57.38 54686.45 88888.00 2013-06-02 10:08:49.000 153 12441.40 57.42 54686.45 88888.00 2013-06-02 10:08:49.125 153 12441.20 57.48 54686.50 88888.00 2013-06-02 10:08:49.250 153 12441.05 57.52 54686.55 88888.00 2013-06-02 10:08:49.375 153 12440.95 57.55 54686.55 88888.00 2013-06-02 10:08:49.500 153 12440.85 57.55 54686.53 88888.00 2013-06-02 10:08:49.625 153 12440.67 57.50 54686.57 88888.00 2013-06-02 10:08:49.750 153 12440.52 57.48 54686.60 88888.00 2013-06-02 10:08:49.875 153 12440.42 57.45 54686.60 88888.00 2013-06-02 10:08:50.000 153 12440.30 57.42 54686.68 88888.00 2013-06-02 10:08:50.125 153 12440.20 57.38 54686.70 88888.00 2013-06-02 10:08:50.250 153 12440.08 57.33 54686.78 88888.00 2013-06-02 10:08:50.375 153 12439.90 57.25 54686.78 88888.00 2013-06-02 10:08:50.500 153 12439.75 57.17 54686.82 88888.00 2013-06-02 10:08:50.625 153 12439.62 57.12 54686.85 88888.00 2013-06-02 10:08:50.750 153 12439.50 57.05 54686.90 88888.00 2013-06-02 10:08:50.875 153 12439.35 56.95 54686.93 88888.00 2013-06-02 10:08:51.000 153 12439.25 56.88 54686.95 88888.00 2013-06-02 10:08:51.125 153 12439.15 56.77 54686.97 88888.00 2013-06-02 10:08:51.250 153 12439.10 56.75 54687.10 88888.00 2013-06-02 10:08:51.375 153 12439.05 56.70 54687.15 88888.00 2013-06-02 10:08:51.500 153 12438.88 56.58 54687.18 88888.00 2013-06-02 10:08:51.625 153 12438.75 56.42 54687.18 88888.00 2013-06-02 10:08:51.750 153 12438.67 56.35 54687.20 88888.00 2013-06-02 10:08:51.875 153 12438.62 56.30 54687.22 88888.00 2013-06-02 10:08:52.000 153 12438.52 56.23 54687.22 88888.00 2013-06-02 10:08:52.125 153 12438.40 56.12 54687.20 88888.00 2013-06-02 10:08:52.250 153 12438.27 56.00 54687.28 88888.00 2013-06-02 10:08:52.375 153 12438.25 55.98 54687.30 88888.00 2013-06-02 10:08:52.500 153 12438.15 55.92 54687.35 88888.00 2013-06-02 10:08:52.625 153 12438.08 55.85 54687.38 88888.00 2013-06-02 10:08:52.750 153 12438.10 55.77 54687.40 88888.00 2013-06-02 10:08:52.875 153 12438.08 55.73 54687.45 88888.00 2013-06-02 10:08:53.000 153 12438.00 55.65 54687.45 88888.00 2013-06-02 10:08:53.125 153 12437.83 55.50 54687.45 88888.00 2013-06-02 10:08:53.250 153 12437.73 55.33 54687.50 88888.00 2013-06-02 10:08:53.375 153 12437.67 55.27 54687.53 88888.00 2013-06-02 10:08:53.500 153 12437.62 55.17 54687.53 88888.00 2013-06-02 10:08:53.625 153 12437.60 55.08 54687.55 88888.00 2013-06-02 10:08:53.750 153 12437.58 54.92 54687.57 88888.00 2013-06-02 10:08:53.875 153 12437.55 54.83 54687.60 88888.00 2013-06-02 10:08:54.000 153 12437.58 54.73 54687.65 88888.00 2013-06-02 10:08:54.125 153 12437.62 54.60 54687.65 88888.00 2013-06-02 10:08:54.250 153 12437.55 54.38 54687.62 88888.00 2013-06-02 10:08:54.375 153 12437.52 54.27 54687.57 88888.00 2013-06-02 10:08:54.500 153 12437.50 54.15 54687.57 88888.00 2013-06-02 10:08:54.625 153 12437.52 54.08 54687.62 88888.00 2013-06-02 10:08:54.750 153 12437.52 53.88 54687.62 88888.00 2013-06-02 10:08:54.875 153 12437.35 53.67 54687.65 88888.00 2013-06-02 10:08:55.000 153 12437.27 53.58 54687.68 88888.00 2013-06-02 10:08:55.125 153 12437.38 53.50 54687.72 88888.00 2013-06-02 10:08:55.250 153 12437.42 53.33 54687.72 88888.00 2013-06-02 10:08:55.375 153 12437.52 53.20 54687.72 88888.00 2013-06-02 10:08:55.500 153 12437.48 53.08 54687.70 88888.00 2013-06-02 10:08:55.625 153 12437.50 52.92 54687.70 88888.00 2013-06-02 10:08:55.750 153 12437.52 52.75 54687.68 88888.00 2013-06-02 10:08:55.875 153 12437.52 52.58 54687.68 88888.00 2013-06-02 10:08:56.000 153 12437.50 52.48 54687.68 88888.00 2013-06-02 10:08:56.125 153 12437.50 52.30 54687.68 88888.00 2013-06-02 10:08:56.250 153 12437.50 52.15 54687.70 88888.00 2013-06-02 10:08:56.375 153 12437.55 52.05 54687.70 88888.00 2013-06-02 10:08:56.500 153 12437.58 51.92 54687.70 88888.00 2013-06-02 10:08:56.625 153 12437.58 51.83 54687.70 88888.00 2013-06-02 10:08:56.750 153 12437.52 51.70 54687.68 88888.00 2013-06-02 10:08:56.875 153 12437.58 51.58 54687.68 88888.00 2013-06-02 10:08:57.000 153 12437.62 51.48 54687.62 88888.00 2013-06-02 10:08:57.125 153 12437.62 51.38 54687.62 88888.00 2013-06-02 10:08:57.250 153 12437.62 51.27 54687.65 88888.00 2013-06-02 10:08:57.375 153 12437.67 51.20 54687.65 88888.00 2013-06-02 10:08:57.500 153 12437.67 51.10 54687.62 88888.00 2013-06-02 10:08:57.625 153 12437.67 51.02 54687.62 88888.00 2013-06-02 10:08:57.750 153 12437.65 50.98 54687.62 88888.00 2013-06-02 10:08:57.875 153 12437.67 50.85 54687.60 88888.00 2013-06-02 10:08:58.000 153 12437.73 50.73 54687.57 88888.00 2013-06-02 10:08:58.125 153 12437.80 50.67 54687.57 88888.00 2013-06-02 10:08:58.250 153 12437.83 50.65 54687.60 88888.00 2013-06-02 10:08:58.375 153 12437.73 50.58 54687.62 88888.00 2013-06-02 10:08:58.500 153 12437.58 50.48 54687.57 88888.00 2013-06-02 10:08:58.625 153 12437.62 50.45 54687.60 88888.00 2013-06-02 10:08:58.750 153 12437.65 50.38 54687.57 88888.00 2013-06-02 10:08:58.875 153 12437.73 50.30 54687.57 88888.00 2013-06-02 10:08:59.000 153 12437.77 50.27 54687.57 88888.00 2013-06-02 10:08:59.125 153 12437.70 50.17 54687.57 88888.00 2013-06-02 10:08:59.250 153 12437.67 50.08 54687.55 88888.00 2013-06-02 10:08:59.375 153 12437.75 50.02 54687.53 88888.00 2013-06-02 10:08:59.500 153 12437.77 49.92 54687.53 88888.00 2013-06-02 10:08:59.625 153 12437.80 49.83 54687.50 88888.00 2013-06-02 10:08:59.750 153 12437.70 49.73 54687.47 88888.00 2013-06-02 10:08:59.875 153 12437.67 49.60 54687.47 88888.00 2013-06-02 10:09:00.000 153 12437.77 49.55 54687.47 88888.00 2013-06-02 10:09:00.125 153 12437.88 49.48 54687.47 88888.00 2013-06-02 10:09:00.250 153 12437.88 49.33 54687.47 88888.00 2013-06-02 10:09:00.375 153 12437.95 49.23 54687.43 88888.00 2013-06-02 10:09:00.500 153 12438.00 49.12 54687.43 88888.00 2013-06-02 10:09:00.625 153 12438.00 48.98 54687.45 88888.00 2013-06-02 10:09:00.750 153 12438.00 48.83 54687.40 88888.00 2013-06-02 10:09:00.875 153 12438.02 48.73 54687.43 88888.00 2013-06-02 10:09:01.000 153 12438.08 48.67 54687.40 88888.00 2013-06-02 10:09:01.125 153 12438.08 48.52 54687.40 88888.00 2013-06-02 10:09:01.250 153 12438.30 48.40 54687.43 88888.00 2013-06-02 10:09:01.375 153 12438.30 48.27 54687.35 88888.00 2013-06-02 10:09:01.500 153 12438.30 48.12 54687.35 88888.00 2013-06-02 10:09:01.625 153 12438.38 48.08 54687.38 88888.00 2013-06-02 10:09:01.750 153 12438.38 47.98 54687.40 88888.00 2013-06-02 10:09:01.875 153 12438.35 47.88 54687.40 88888.00 2013-06-02 10:09:02.000 153 12438.33 47.75 54687.35 88888.00 2013-06-02 10:09:02.125 153 12438.27 47.62 54687.35 88888.00 2013-06-02 10:09:02.250 153 12438.30 47.58 54687.38 88888.00 2013-06-02 10:09:02.375 153 12438.38 47.45 54687.38 88888.00 2013-06-02 10:09:02.500 153 12438.38 47.35 54687.35 88888.00 2013-06-02 10:09:02.625 153 12438.42 47.30 54687.38 88888.00 2013-06-02 10:09:02.750 153 12438.45 47.25 54687.35 88888.00 2013-06-02 10:09:02.875 153 12438.48 47.15 54687.38 88888.00 2013-06-02 10:09:03.000 153 12438.48 47.10 54687.35 88888.00 2013-06-02 10:09:03.125 153 12438.40 47.00 54687.38 88888.00 2013-06-02 10:09:03.250 153 12438.35 46.98 54687.38 88888.00 2013-06-02 10:09:03.375 153 12438.38 46.92 54687.38 88888.00 2013-06-02 10:09:03.500 153 12438.40 46.85 54687.35 88888.00 2013-06-02 10:09:03.625 153 12438.38 46.80 54687.38 88888.00 2013-06-02 10:09:03.750 153 12438.45 46.80 54687.38 88888.00 2013-06-02 10:09:03.875 153 12438.45 46.75 54687.38 88888.00 2013-06-02 10:09:04.000 153 12438.38 46.70 54687.35 88888.00 2013-06-02 10:09:04.125 153 12438.40 46.62 54687.32 88888.00 2013-06-02 10:09:04.250 153 12438.40 46.58 54687.32 88888.00 2013-06-02 10:09:04.375 153 12438.42 46.58 54687.30 88888.00 2013-06-02 10:09:04.500 153 12438.42 46.55 54687.28 88888.00 2013-06-02 10:09:04.625 153 12438.42 46.50 54687.28 88888.00 2013-06-02 10:09:04.750 153 12438.48 46.45 54687.25 88888.00 2013-06-02 10:09:04.875 153 12438.55 46.50 54687.30 88888.00 2013-06-02 10:09:05.000 153 12438.58 46.55 54687.32 88888.00 2013-06-02 10:09:05.125 153 12438.55 46.55 54687.32 88888.00 2013-06-02 10:09:05.250 153 12438.45 46.48 54687.28 88888.00 2013-06-02 10:09:05.375 153 12438.48 46.48 54687.22 88888.00 2013-06-02 10:09:05.500 153 12438.52 46.52 54687.22 88888.00 2013-06-02 10:09:05.625 153 12438.52 46.52 54687.25 88888.00 2013-06-02 10:09:05.750 153 12438.55 46.55 54687.25 88888.00 2013-06-02 10:09:05.875 153 12438.58 46.60 54687.25 88888.00 2013-06-02 10:09:06.000 153 12438.55 46.60 54687.22 88888.00 2013-06-02 10:09:06.125 153 12438.55 46.55 54687.22 88888.00 2013-06-02 10:09:06.250 153 12438.50 46.55 54687.22 88888.00 2013-06-02 10:09:06.375 153 12438.45 46.58 54687.20 88888.00 2013-06-02 10:09:06.500 153 12438.50 46.62 54687.20 88888.00 2013-06-02 10:09:06.625 153 12438.58 46.67 54687.18 88888.00 2013-06-02 10:09:06.750 153 12438.55 46.65 54687.18 88888.00 2013-06-02 10:09:06.875 153 12438.50 46.65 54687.15 88888.00 2013-06-02 10:09:07.000 153 12438.45 46.65 54687.12 88888.00 2013-06-02 10:09:07.125 153 12438.40 46.70 54687.15 88888.00 2013-06-02 10:09:07.250 153 12438.33 46.73 54687.18 88888.00 2013-06-02 10:09:07.375 153 12438.35 46.80 54687.20 88888.00 2013-06-02 10:09:07.500 153 12438.38 46.83 54687.18 88888.00 2013-06-02 10:09:07.625 153 12438.27 46.88 54687.18 88888.00 2013-06-02 10:09:07.750 153 12438.20 46.95 54687.18 88888.00 2013-06-02 10:09:07.875 153 12438.15 46.95 54687.15 88888.00 2013-06-02 10:09:08.000 153 12438.08 47.08 54687.18 88888.00 2013-06-02 10:09:08.125 153 12438.02 47.15 54687.20 88888.00 2013-06-02 10:09:08.250 153 12437.85 47.23 54687.18 88888.00 2013-06-02 10:09:08.375 153 12437.77 47.30 54687.18 88888.00 2013-06-02 10:09:08.500 153 12437.70 47.42 54687.18 88888.00 2013-06-02 10:09:08.625 153 12437.65 47.60 54687.15 88888.00 2013-06-02 10:09:08.750 153 12437.62 47.75 54687.18 88888.00 2013-06-02 10:09:08.875 153 12437.50 47.92 54687.18 88888.00 2013-06-02 10:09:09.000 153 12437.40 48.08 54687.18 88888.00 2013-06-02 10:09:09.125 153 12437.40 48.30 54687.18 88888.00 2013-06-02 10:09:09.250 153 12437.33 48.52 54687.12 88888.00 2013-06-02 10:09:09.375 153 12437.25 48.70 54687.12 88888.00 2013-06-02 10:09:09.500 153 12437.27 49.05 54687.18 88888.00 2013-06-02 10:09:09.625 153 12437.25 49.35 54687.20 88888.00 2013-06-02 10:09:09.750 153 12437.12 49.52 54687.18 88888.00 2013-06-02 10:09:09.875 153 12437.02 49.70 54687.20 88888.00 2013-06-02 10:09:10.000 153 12436.90 49.92 54687.18 88888.00 2013-06-02 10:09:10.125 153 12436.77 50.12 54687.18 88888.00 2013-06-02 10:09:10.250 153 12436.67 50.38 54687.20 88888.00 2013-06-02 10:09:10.375 153 12436.60 50.52 54687.20 88888.00 2013-06-02 10:09:10.500 153 12436.48 50.70 54687.18 88888.00 2013-06-02 10:09:10.625 153 12436.40 50.85 54687.15 88888.00 2013-06-02 10:09:10.750 153 12436.38 51.02 54687.15 88888.00 2013-06-02 10:09:10.875 153 12436.30 51.15 54687.18 88888.00 2013-06-02 10:09:11.000 153 12436.10 51.27 54687.18 88888.00 2013-06-02 10:09:11.125 153 12435.95 51.38 54687.18 88888.00 2013-06-02 10:09:11.250 153 12435.80 51.40 54687.18 88888.00 2013-06-02 10:09:11.375 153 12435.67 51.42 54687.20 88888.00 2013-06-02 10:09:11.500 153 12435.60 51.48 54687.20 88888.00 2013-06-02 10:09:11.625 153 12435.50 51.48 54687.22 88888.00 2013-06-02 10:09:11.750 153 12435.38 51.48 54687.22 88888.00 2013-06-02 10:09:11.875 153 12435.23 51.45 54687.22 88888.00 2013-06-02 10:09:12.000 153 12435.12 51.42 54687.28 88888.00 2013-06-02 10:09:12.125 153 12434.98 51.33 54687.25 88888.00 2013-06-02 10:09:12.250 153 12434.88 51.25 54687.22 88888.00 2013-06-02 10:09:12.375 153 12434.80 51.17 54687.25 88888.00 2013-06-02 10:09:12.500 153 12434.67 51.10 54687.28 88888.00 2013-06-02 10:09:12.625 153 12434.65 50.92 54687.28 88888.00 2013-06-02 10:09:12.750 153 12434.65 50.77 54687.30 88888.00 2013-06-02 10:09:12.875 153 12434.58 50.60 54687.30 88888.00 2013-06-02 10:09:13.000 153 12434.45 50.50 54687.32 88888.00 2013-06-02 10:09:13.125 153 12434.38 50.35 54687.35 88888.00 2013-06-02 10:09:13.250 153 12434.33 50.17 54687.38 88888.00 2013-06-02 10:09:13.375 153 12434.30 50.02 54687.40 88888.00 2013-06-02 10:09:13.500 153 12434.25 49.88 54687.45 88888.00 2013-06-02 10:09:13.625 153 12434.20 49.67 54687.43 88888.00 2013-06-02 10:09:13.750 153 12434.05 49.45 54687.43 88888.00 2013-06-02 10:09:13.875 153 12434.00 49.30 54687.43 88888.00 2013-06-02 10:09:14.000 153 12434.00 49.12 54687.45 88888.00 2013-06-02 10:09:14.125 153 12434.00 49.00 54687.47 88888.00 2013-06-02 10:09:14.250 153 12433.88 48.83 54687.47 88888.00 2013-06-02 10:09:14.375 153 12433.83 48.70 54687.45 88888.00 2013-06-02 10:09:14.500 153 12433.80 48.55 54687.47 88888.00 2013-06-02 10:09:14.625 153 12433.75 48.45 54687.50 88888.00 2013-06-02 10:09:14.750 153 12433.75 48.35 54687.50 88888.00 2013-06-02 10:09:14.875 153 12433.70 48.23 54687.50 88888.00 2013-06-02 10:09:15.000 153 12433.60 48.05 54687.50 88888.00 2013-06-02 10:09:15.125 153 12433.48 47.92 54687.50 88888.00 2013-06-02 10:09:15.250 153 12433.27 47.75 54687.55 88888.00 2013-06-02 10:09:15.375 153 12433.20 47.65 54687.55 88888.00 2013-06-02 10:09:15.500 153 12433.15 47.60 54687.57 88888.00 2013-06-02 10:09:15.625 153 12433.08 47.52 54687.60 88888.00 2013-06-02 10:09:15.750 153 12433.05 47.45 54687.62 88888.00 2013-06-02 10:09:15.875 153 12432.98 47.30 54687.65 88888.00 2013-06-02 10:09:16.000 153 12432.85 47.23 54687.68 88888.00 2013-06-02 10:09:16.125 153 12432.70 47.17 54687.70 88888.00 2013-06-02 10:09:16.250 153 12432.52 47.08 54687.72 88888.00 2013-06-02 10:09:16.375 153 12432.52 47.05 54687.78 88888.00 2013-06-02 10:09:16.500 153 12432.50 46.98 54687.80 88888.00 2013-06-02 10:09:16.625 153 12432.40 46.85 54687.80 88888.00 2013-06-02 10:09:16.750 153 12432.33 46.75 54687.80 88888.00 2013-06-02 10:09:16.875 153 12432.27 46.70 54687.82 88888.00 2013-06-02 10:09:17.000 153 12432.23 46.60 54687.82 88888.00 2013-06-02 10:09:17.125 153 12432.23 46.50 54687.85 88888.00 2013-06-02 10:09:17.250 153 12432.23 46.45 54687.90 88888.00 2013-06-02 10:09:17.375 153 12432.15 46.42 54687.90 88888.00 2013-06-02 10:09:17.500 153 12432.10 46.35 54687.90 88888.00 2013-06-02 10:09:17.625 153 12432.12 46.23 54687.88 88888.00 2013-06-02 10:09:17.750 153 12432.17 46.17 54687.88 88888.00 2013-06-02 10:09:17.875 153 12432.20 46.08 54687.90 88888.00 2013-06-02 10:09:18.000 153 12432.25 45.95 54687.90 88888.00 2013-06-02 10:09:18.125 153 12432.25 45.88 54687.93 88888.00 2013-06-02 10:09:18.250 153 12432.30 45.83 54687.97 88888.00 2013-06-02 10:09:18.375 153 12432.33 45.80 54687.95 88888.00 2013-06-02 10:09:18.500 153 12432.38 45.77 54687.97 88888.00 2013-06-02 10:09:18.625 153 12432.42 45.83 54688.00 88888.00 2013-06-02 10:09:18.750 153 12432.45 45.80 54688.00 88888.00 2013-06-02 10:09:18.875 153 12432.50 45.75 54687.97 88888.00 2013-06-02 10:09:19.000 153 12432.65 45.73 54687.97 88888.00 2013-06-02 10:09:19.125 153 12432.80 45.75 54687.97 88888.00 2013-06-02 10:09:19.250 153 12432.85 45.77 54688.00 88888.00 2013-06-02 10:09:19.375 153 12432.88 45.80 54688.00 88888.00 2013-06-02 10:09:19.500 153 12433.00 45.85 54688.03 88888.00 2013-06-02 10:09:19.625 153 12433.10 45.80 54688.03 88888.00 2013-06-02 10:09:19.750 153 12433.15 45.85 54688.00 88888.00 2013-06-02 10:09:19.875 153 12433.25 45.90 54688.00 88888.00 2013-06-02 10:09:20.000 153 12433.27 45.92 54688.00 88888.00 2013-06-02 10:09:20.125 153 12433.27 45.95 54688.00 88888.00 2013-06-02 10:09:20.250 153 12433.38 46.02 54688.00 88888.00 2013-06-02 10:09:20.375 153 12433.55 46.10 54688.00 88888.00 2013-06-02 10:09:20.500 153 12433.62 46.20 54688.00 88888.00 2013-06-02 10:09:20.625 153 12433.65 46.30 54688.00 88888.00 2013-06-02 10:09:20.750 153 12433.75 46.35 54687.97 88888.00 2013-06-02 10:09:20.875 153 12433.95 46.42 54687.97 88888.00 2013-06-02 10:09:21.000 153 12434.12 46.52 54687.95 88888.00 2013-06-02 10:09:21.125 153 12434.15 46.60 54687.93 88888.00 2013-06-02 10:09:21.250 153 12434.15 46.62 54687.88 88888.00 2013-06-02 10:09:21.375 153 12434.20 46.70 54687.88 88888.00 2013-06-02 10:09:21.500 153 12434.25 46.83 54687.90 88888.00 2013-06-02 10:09:21.625 153 12434.30 46.98 54687.88 88888.00 2013-06-02 10:09:21.750 153 12434.33 47.05 54687.82 88888.00 2013-06-02 10:09:21.875 153 12434.30 47.10 54687.82 88888.00 2013-06-02 10:09:22.000 153 12434.35 47.23 54687.82 88888.00 2013-06-02 10:09:22.125 153 12434.38 47.35 54687.80 88888.00 2013-06-02 10:09:22.250 153 12434.38 47.45 54687.80 88888.00 2013-06-02 10:09:22.375 153 12434.45 47.60 54687.80 88888.00 2013-06-02 10:09:22.500 153 12434.52 47.77 54687.82 88888.00 2013-06-02 10:09:22.625 153 12434.55 47.92 54687.75 88888.00 2013-06-02 10:09:22.750 153 12434.50 47.98 54687.75 88888.00 2013-06-02 10:09:22.875 153 12434.45 48.10 54687.75 88888.00 2013-06-02 10:09:23.000 153 12434.48 48.23 54687.75 88888.00 2013-06-02 10:09:23.125 153 12434.55 48.38 54687.72 88888.00 2013-06-02 10:09:23.250 153 12434.58 48.48 54687.68 88888.00 2013-06-02 10:09:23.375 153 12434.55 48.60 54687.68 88888.00 2013-06-02 10:09:23.500 153 12434.58 48.70 54687.65 88888.00 2013-06-02 10:09:23.625 153 12434.52 48.73 54687.62 88888.00 2013-06-02 10:09:23.750 153 12434.45 48.83 54687.60 88888.00 2013-06-02 10:09:23.875 153 12434.48 48.98 54687.60 88888.00 2013-06-02 10:09:24.000 153 12434.50 49.12 54687.57 88888.00 2013-06-02 10:09:24.125 153 12434.48 49.20 54687.60 88888.00 2013-06-02 10:09:24.250 153 12434.55 49.33 54687.62 88888.00 2013-06-02 10:09:24.375 153 12434.62 49.42 54687.62 88888.00 2013-06-02 10:09:24.500 153 12434.60 49.45 54687.57 88888.00 2013-06-02 10:09:24.625 153 12434.52 49.52 54687.57 88888.00 2013-06-02 10:09:24.750 153 12434.50 49.62 54687.55 88888.00 2013-06-02 10:09:24.875 153 12434.55 49.65 54687.55 88888.00 2013-06-02 10:09:25.000 153 12434.62 49.73 54687.55 88888.00 2013-06-02 10:09:25.125 153 12434.62 49.77 54687.55 88888.00 2013-06-02 10:09:25.250 153 12434.58 49.80 54687.57 88888.00 2013-06-02 10:09:25.375 153 12434.60 49.85 54687.60 88888.00 2013-06-02 10:09:25.500 153 12434.60 49.92 54687.60 88888.00 2013-06-02 10:09:25.625 153 12434.60 49.90 54687.57 88888.00 2013-06-02 10:09:25.750 153 12434.62 50.02 54687.60 88888.00 2013-06-02 10:09:25.875 153 12434.67 50.12 54687.62 88888.00 2013-06-02 10:09:26.000 153 12434.73 50.17 54687.60 88888.00 2013-06-02 10:09:26.125 153 12434.77 50.23 54687.62 88888.00 2013-06-02 10:09:26.250 153 12434.73 50.30 54687.65 88888.00 2013-06-02 10:09:26.375 153 12434.65 50.35 54687.62 88888.00 2013-06-02 10:09:26.500 153 12434.62 50.42 54687.62 88888.00 2013-06-02 10:09:26.625 153 12434.73 50.52 54687.68 88888.00 2013-06-02 10:09:26.750 153 12434.73 50.70 54687.70 88888.00 2013-06-02 10:09:26.875 153 12434.67 50.80 54687.72 88888.00 2013-06-02 10:09:27.000 153 12434.58 50.85 54687.70 88888.00 2013-06-02 10:09:27.125 153 12434.48 50.88 54687.68 88888.00 2013-06-02 10:09:27.250 153 12434.48 51.08 54687.72 88888.00 2013-06-02 10:09:27.375 153 12434.50 51.17 54687.70 88888.00 2013-06-02 10:09:27.500 153 12434.50 51.27 54687.72 88888.00 2013-06-02 10:09:27.625 153 12434.42 51.40 54687.78 88888.00 2013-06-02 10:09:27.750 153 12434.40 51.55 54687.82 88888.00 2013-06-02 10:09:27.875 153 12434.38 51.67 54687.82 88888.00 2013-06-02 10:09:28.000 153 12434.35 51.75 54687.82 88888.00 2013-06-02 10:09:28.125 153 12434.23 51.90 54687.85 88888.00 2013-06-02 10:09:28.250 153 12434.20 52.00 54687.90 88888.00 2013-06-02 10:09:28.375 153 12434.15 52.10 54687.90 88888.00 2013-06-02 10:09:28.500 153 12434.00 52.23 54687.95 88888.00 2013-06-02 10:09:28.625 153 12433.90 52.38 54687.97 88888.00 2013-06-02 10:09:28.750 153 12433.83 52.55 54688.00 88888.00 2013-06-02 10:09:28.875 153 12433.73 52.67 54687.97 88888.00 2013-06-02 10:09:29.000 153 12433.65 52.80 54687.97 88888.00 2013-06-02 10:09:29.125 153 12433.58 52.95 54688.00 88888.00 2013-06-02 10:09:29.250 153 12433.40 53.08 54688.03 88888.00 2013-06-02 10:09:29.375 153 12433.38 53.17 54688.05 88888.00 2013-06-02 10:09:29.500 153 12433.23 53.25 54688.05 88888.00 2013-06-02 10:09:29.625 153 12433.12 53.38 54688.07 88888.00 2013-06-02 10:09:29.750 153 12433.05 53.45 54688.10 88888.00 2013-06-02 10:09:29.875 153 12432.98 53.50 54688.15 88888.00 2013-06-02 10:09:30.000 153 12433.02 53.52 54688.15 88888.00 2013-06-02 10:09:30.125 153 12433.00 53.58 54688.20 88888.00 2013-06-02 10:09:30.250 153 12432.85 53.52 54688.18 88888.00 2013-06-02 10:09:30.375 153 12432.85 53.52 54688.18 88888.00 2013-06-02 10:09:30.500 153 12432.92 53.52 54688.18 88888.00 2013-06-02 10:09:30.625 153 12432.95 53.50 54688.18 88888.00 2013-06-02 10:09:30.750 153 12433.02 53.48 54688.20 88888.00 2013-06-02 10:09:30.875 153 12433.05 53.50 54688.25 88888.00 2013-06-02 10:09:31.000 153 12433.05 53.45 54688.25 88888.00 2013-06-02 10:09:31.125 153 12433.05 53.38 54688.30 88888.00 2013-06-02 10:09:31.250 153 12433.08 53.33 54688.32 88888.00 2013-06-02 10:09:31.375 153 12433.12 53.33 54688.35 88888.00 2013-06-02 10:09:31.500 153 12433.23 53.30 54688.40 88888.00 2013-06-02 10:09:31.625 153 12433.35 53.20 54688.35 88888.00 2013-06-02 10:09:31.750 153 12433.48 53.20 54688.32 88888.00 2013-06-02 10:09:31.875 153 12433.50 53.17 54688.30 88888.00 2013-06-02 10:09:32.000 153 12433.50 53.10 54688.30 88888.00 2013-06-02 10:09:32.125 153 12433.52 53.12 54688.35 88888.00 2013-06-02 10:09:32.250 153 12433.60 53.12 54688.40 88888.00 2013-06-02 10:09:32.375 153 12433.70 53.10 54688.43 88888.00 2013-06-02 10:09:32.500 153 12433.83 53.12 54688.45 88888.00 2013-06-02 10:09:32.625 153 12433.80 53.05 54688.43 88888.00 2013-06-02 10:09:32.750 153 12433.80 53.00 54688.40 88888.00 2013-06-02 10:09:32.875 153 12433.88 52.95 54688.40 88888.00 2013-06-02 10:09:33.000 153 12434.00 52.98 54688.43 88888.00 2013-06-02 10:09:33.125 153 12434.10 52.98 54688.45 88888.00 2013-06-02 10:09:33.250 153 12434.12 53.02 54688.47 88888.00 2013-06-02 10:09:33.375 153 12434.25 53.05 54688.50 88888.00 2013-06-02 10:09:33.500 153 12434.27 53.08 54688.50 88888.00 2013-06-02 10:09:33.625 153 12434.33 53.10 54688.47 88888.00 2013-06-02 10:09:33.750 153 12434.38 53.08 54688.47 88888.00 2013-06-02 10:09:33.875 153 12434.48 53.10 54688.47 88888.00 2013-06-02 10:09:34.000 153 12434.55 53.15 54688.53 88888.00 2013-06-02 10:09:34.125 153 12434.65 53.17 54688.57 88888.00 2013-06-02 10:09:34.250 153 12434.67 53.20 54688.62 88888.00 2013-06-02 10:09:34.375 153 12434.73 53.25 54688.60 88888.00 2013-06-02 10:09:34.500 153 12434.70 53.17 54688.57 88888.00 2013-06-02 10:09:34.625 153 12434.80 53.23 54688.55 88888.00 2013-06-02 10:09:34.750 153 12434.85 53.17 54688.55 88888.00 2013-06-02 10:09:34.875 153 12434.88 53.15 54688.55 88888.00 2013-06-02 10:09:35.000 153 12434.95 53.17 54688.55 88888.00 2013-06-02 10:09:35.125 153 12435.02 53.23 54688.57 88888.00 2013-06-02 10:09:35.250 153 12435.10 53.23 54688.55 88888.00 2013-06-02 10:09:35.375 153 12435.17 53.23 54688.57 88888.00 2013-06-02 10:09:35.500 153 12435.23 53.20 54688.57 88888.00 2013-06-02 10:09:35.625 153 12435.23 53.17 54688.57 88888.00 2013-06-02 10:09:35.750 153 12435.30 53.17 54688.57 88888.00 2013-06-02 10:09:35.875 153 12435.40 53.17 54688.55 88888.00 2013-06-02 10:09:36.000 153 12435.45 53.20 54688.55 88888.00 2013-06-02 10:09:36.125 153 12435.52 53.17 54688.55 88888.00 2013-06-02 10:09:36.250 153 12435.62 53.17 54688.53 88888.00 2013-06-02 10:09:36.375 153 12435.60 53.17 54688.53 88888.00 2013-06-02 10:09:36.500 153 12435.70 53.17 54688.53 88888.00 2013-06-02 10:09:36.625 153 12435.83 53.20 54688.53 88888.00 2013-06-02 10:09:36.750 153 12435.85 53.20 54688.50 88888.00 2013-06-02 10:09:36.875 153 12435.90 53.17 54688.47 88888.00 2013-06-02 10:09:37.000 153 12436.02 53.17 54688.47 88888.00 2013-06-02 10:09:37.125 153 12436.17 53.20 54688.50 88888.00 2013-06-02 10:09:37.250 153 12436.25 53.25 54688.53 88888.00 2013-06-02 10:09:37.375 153 12436.35 53.27 54688.50 88888.00 2013-06-02 10:09:37.500 153 12436.45 53.33 54688.47 88888.00 2013-06-02 10:09:37.625 153 12436.52 53.40 54688.43 88888.00 2013-06-02 10:09:37.750 153 12436.67 53.42 54688.43 88888.00 2013-06-02 10:09:37.875 153 12436.77 53.45 54688.38 88888.00 2013-06-02 10:09:38.000 153 12436.83 53.55 54688.38 88888.00 2013-06-02 10:09:38.125 153 12436.92 53.65 54688.32 88888.00 2013-06-02 10:09:38.250 153 12437.00 53.75 54688.32 88888.00 2013-06-02 10:09:38.375 153 12437.02 53.83 54688.28 88888.00 2013-06-02 10:09:38.500 153 12437.05 53.92 54688.25 88888.00 2013-06-02 10:09:38.625 153 12437.10 54.10 54688.25 88888.00 2013-06-02 10:09:38.750 153 12437.17 54.25 54688.22 88888.00 2013-06-02 10:09:38.875 153 12437.30 54.35 54688.20 88888.00 2013-06-02 10:09:39.000 153 12437.35 54.50 54688.20 88888.00 2013-06-02 10:09:39.125 153 12437.35 54.62 54688.15 88888.00 2013-06-02 10:09:39.250 153 12437.25 54.80 54688.12 88888.00 2013-06-02 10:09:39.375 153 12437.38 54.95 54688.12 88888.00 2013-06-02 10:09:39.500 153 12437.45 55.12 54688.12 88888.00 2013-06-02 10:09:39.625 153 12437.45 55.25 54688.10 88888.00 2013-06-02 10:09:39.750 153 12437.38 55.35 54688.07 88888.00 2013-06-02 10:09:39.875 153 12437.35 55.48 54688.05 88888.00 2013-06-02 10:09:40.000 153 12437.38 55.60 54687.97 88888.00 2013-06-02 10:09:40.125 153 12437.33 55.70 54687.97 88888.00 2013-06-02 10:09:40.250 153 12437.33 55.77 54687.95 88888.00 2013-06-02 10:09:40.375 153 12437.48 55.88 54687.90 88888.00 2013-06-02 10:09:40.500 153 12437.48 55.92 54687.90 88888.00 2013-06-02 10:09:40.625 153 12437.42 56.00 54687.90 88888.00 2013-06-02 10:09:40.750 153 12437.42 56.10 54687.90 88888.00 2013-06-02 10:09:40.875 153 12437.35 56.10 54687.88 88888.00 2013-06-02 10:09:41.000 153 12437.27 56.12 54687.88 88888.00 2013-06-02 10:09:41.125 153 12437.25 56.15 54687.90 88888.00 2013-06-02 10:09:41.250 153 12437.23 56.15 54687.90 88888.00 2013-06-02 10:09:41.375 153 12437.20 56.17 54687.88 88888.00 2013-06-02 10:09:41.500 153 12437.15 56.15 54687.85 88888.00 2013-06-02 10:09:41.625 153 12437.15 56.10 54687.85 88888.00 2013-06-02 10:09:41.750 153 12437.08 56.12 54687.85 88888.00 2013-06-02 10:09:41.875 153 12436.95 56.05 54687.80 88888.00 2013-06-02 10:09:42.000 153 12436.95 55.98 54687.80 88888.00 2013-06-02 10:09:42.125 153 12436.95 55.98 54687.85 88888.00 2013-06-02 10:09:42.250 153 12436.92 55.92 54687.90 88888.00 2013-06-02 10:09:42.375 153 12436.92 55.88 54687.90 88888.00 2013-06-02 10:09:42.500 153 12436.88 55.77 54687.88 88888.00 2013-06-02 10:09:42.625 153 12436.83 55.70 54687.90 88888.00 2013-06-02 10:09:42.750 153 12436.85 55.62 54687.88 88888.00 2013-06-02 10:09:42.875 153 12436.88 55.58 54687.93 88888.00 2013-06-02 10:09:43.000 153 12436.88 55.48 54687.93 88888.00 2013-06-02 10:09:43.125 153 12436.83 55.40 54687.93 88888.00 2013-06-02 10:09:43.250 153 12436.77 55.30 54687.93 88888.00 2013-06-02 10:09:43.375 153 12436.83 55.27 54687.95 88888.00 2013-06-02 10:09:43.500 153 12436.88 55.20 54687.90 88888.00 2013-06-02 10:09:43.625 153 12436.85 55.10 54687.90 88888.00 2013-06-02 10:09:43.750 153 12436.77 54.95 54687.90 88888.00 2013-06-02 10:09:43.875 153 12436.70 54.88 54687.95 88888.00 2013-06-02 10:09:44.000 153 12436.73 54.83 54687.97 88888.00 2013-06-02 10:09:44.125 153 12436.73 54.70 54687.95 88888.00 2013-06-02 10:09:44.250 153 12436.73 54.58 54687.97 88888.00 2013-06-02 10:09:44.375 153 12436.77 54.52 54687.97 88888.00 2013-06-02 10:09:44.500 153 12436.80 54.40 54688.00 88888.00 2013-06-02 10:09:44.625 153 12436.73 54.27 54687.97 88888.00 2013-06-02 10:09:44.750 153 12436.73 54.12 54687.97 88888.00 2013-06-02 10:09:44.875 153 12436.70 53.95 54687.95 88888.00 2013-06-02 10:09:45.000 153 12436.67 53.90 54687.97 88888.00 2013-06-02 10:09:45.125 153 12436.67 53.80 54688.00 88888.00 2013-06-02 10:09:45.250 153 12436.67 53.65 54688.03 88888.00 2013-06-02 10:09:45.375 153 12436.67 53.60 54688.00 88888.00 2013-06-02 10:09:45.500 153 12436.75 53.50 54688.00 88888.00 2013-06-02 10:09:45.625 153 12436.80 53.40 54687.97 88888.00 2013-06-02 10:09:45.750 153 12436.77 53.33 54688.00 88888.00 2013-06-02 10:09:45.875 153 12436.77 53.27 54688.03 88888.00 2013-06-02 10:09:46.000 153 12436.83 53.17 54688.03 88888.00 2013-06-02 10:09:46.125 153 12436.77 53.05 54688.00 88888.00 2013-06-02 10:09:46.250 153 12436.70 52.95 54688.00 88888.00 2013-06-02 10:09:46.375 153 12436.73 52.90 54688.03 88888.00 2013-06-02 10:09:46.500 153 12436.75 52.85 54688.07 88888.00 2013-06-02 10:09:46.625 153 12436.73 52.77 54688.05 88888.00 2013-06-02 10:09:46.750 153 12436.70 52.67 54688.03 88888.00 2013-06-02 10:09:46.875 153 12436.67 52.65 54688.03 88888.00 2013-06-02 10:09:47.000 153 12436.75 52.62 54688.03 88888.00 2013-06-02 10:09:47.125 153 12436.75 52.52 54688.00 88888.00 2013-06-02 10:09:47.250 153 12436.73 52.45 54688.00 88888.00 2013-06-02 10:09:47.375 153 12436.73 52.48 54688.03 88888.00 2013-06-02 10:09:47.500 153 12436.80 52.50 54688.05 88888.00 2013-06-02 10:09:47.625 153 12436.83 52.45 54688.03 88888.00 2013-06-02 10:09:47.750 153 12436.75 52.38 54687.97 88888.00 2013-06-02 10:09:47.875 153 12436.75 52.35 54687.95 88888.00 2013-06-02 10:09:48.000 153 12436.75 52.38 54687.97 88888.00 2013-06-02 10:09:48.125 153 12436.67 52.38 54687.95 88888.00 2013-06-02 10:09:48.250 153 12436.58 52.38 54687.95 88888.00 2013-06-02 10:09:48.375 153 12436.62 52.42 54687.93 88888.00 2013-06-02 10:09:48.500 153 12436.67 52.40 54687.90 88888.00 2013-06-02 10:09:48.625 153 12436.60 52.40 54687.88 88888.00 2013-06-02 10:09:48.750 153 12436.58 52.40 54687.88 88888.00 2013-06-02 10:09:48.875 153 12436.60 52.40 54687.85 88888.00 2013-06-02 10:09:49.000 153 12436.58 52.48 54687.85 88888.00 2013-06-02 10:09:49.125 153 12436.52 52.50 54687.85 88888.00 2013-06-02 10:09:49.250 153 12436.52 52.58 54687.82 88888.00 2013-06-02 10:09:49.375 153 12436.50 52.58 54687.75 88888.00 2013-06-02 10:09:49.500 153 12436.40 52.62 54687.70 88888.00 2013-06-02 10:09:49.625 153 12436.45 52.75 54687.75 88888.00 2013-06-02 10:09:49.750 153 12436.45 52.80 54687.70 88888.00 2013-06-02 10:09:49.875 153 12436.35 52.83 54687.70 88888.00 2013-06-02 10:09:50.000 153 12436.27 52.90 54687.70 88888.00 2013-06-02 10:09:50.125 153 12436.30 53.02 54687.72 88888.00 2013-06-02 10:09:50.250 153 12436.27 53.12 54687.72 88888.00 2013-06-02 10:09:50.375 153 12436.25 53.20 54687.68 88888.00 2013-06-02 10:09:50.500 153 12436.17 53.27 54687.70 88888.00 2013-06-02 10:09:50.625 153 12436.10 53.35 54687.68 88888.00 2013-06-02 10:09:50.750 153 12436.02 53.42 54687.70 88888.00 2013-06-02 10:09:50.875 153 12435.95 53.48 54687.70 88888.00 2013-06-02 10:09:51.000 153 12435.88 53.52 54687.65 88888.00 2013-06-02 10:09:51.125 153 12435.85 53.60 54687.62 88888.00 2013-06-02 10:09:51.250 153 12435.77 53.65 54687.62 88888.00 2013-06-02 10:09:51.375 153 12435.77 53.70 54687.62 88888.00 2013-06-02 10:09:51.500 153 12435.73 53.77 54687.65 88888.00 2013-06-02 10:09:51.625 153 12435.62 53.80 54687.65 88888.00 2013-06-02 10:09:51.750 153 12435.55 53.83 54687.62 88888.00 2013-06-02 10:09:51.875 153 12435.52 53.83 54687.57 88888.00 2013-06-02 10:09:52.000 153 12435.50 53.83 54687.55 88888.00 2013-06-02 10:09:52.125 153 12435.50 53.88 54687.55 88888.00 2013-06-02 10:09:52.250 153 12435.60 53.85 54687.60 88888.00 2013-06-02 10:09:52.375 153 12435.67 53.88 54687.60 88888.00 2013-06-02 10:09:52.500 153 12435.65 53.88 54687.57 88888.00 2013-06-02 10:09:52.625 153 12435.60 53.88 54687.53 88888.00 2013-06-02 10:09:52.750 153 12435.55 53.85 54687.50 88888.00 2013-06-02 10:09:52.875 153 12435.62 53.83 54687.50 88888.00 2013-06-02 10:09:53.000 153 12435.75 53.85 54687.53 88888.00 2013-06-02 10:09:53.125 153 12435.83 53.90 54687.55 88888.00 2013-06-02 10:09:53.250 153 12435.83 53.83 54687.55 88888.00 2013-06-02 10:09:53.375 153 12435.83 53.80 54687.53 88888.00 2013-06-02 10:09:53.500 153 12435.90 53.77 54687.50 88888.00 2013-06-02 10:09:53.625 153 12435.92 53.77 54687.55 88888.00 2013-06-02 10:09:53.750 153 12435.95 53.70 54687.53 88888.00 2013-06-02 10:09:53.875 153 12436.02 53.67 54687.50 88888.00 2013-06-02 10:09:54.000 153 12436.10 53.67 54687.50 88888.00 2013-06-02 10:09:54.125 153 12436.12 53.62 54687.47 88888.00 2013-06-02 10:09:54.250 153 12436.17 53.62 54687.45 88888.00 2013-06-02 10:09:54.375 153 12436.30 53.65 54687.47 88888.00 2013-06-02 10:09:54.500 153 12436.38 53.67 54687.50 88888.00 2013-06-02 10:09:54.625 153 12436.38 53.60 54687.45 88888.00 2013-06-02 10:09:54.750 153 12436.33 53.58 54687.43 88888.00 2013-06-02 10:09:54.875 153 12436.40 53.58 54687.43 88888.00 2013-06-02 10:09:55.000 153 12436.48 53.58 54687.45 88888.00 2013-06-02 10:09:55.125 153 12436.50 53.58 54687.45 88888.00 2013-06-02 10:09:55.250 153 12436.50 53.55 54687.45 88888.00 2013-06-02 10:09:55.375 153 12436.55 53.52 54687.40 88888.00 2013-06-02 10:09:55.500 153 12436.55 53.58 54687.40 88888.00 2013-06-02 10:09:55.625 153 12436.52 53.60 54687.45 88888.00 2013-06-02 10:09:55.750 153 12436.58 53.60 54687.43 88888.00 2013-06-02 10:09:55.875 153 12436.58 53.60 54687.40 88888.00 2013-06-02 10:09:56.000 153 12436.60 53.65 54687.43 88888.00 2013-06-02 10:09:56.125 153 12436.65 53.70 54687.47 88888.00 2013-06-02 10:09:56.250 153 12436.67 53.67 54687.40 88888.00 2013-06-02 10:09:56.375 153 12436.70 53.70 54687.38 88888.00 2013-06-02 10:09:56.500 153 12436.80 53.80 54687.38 88888.00 2013-06-02 10:09:56.625 153 12436.85 53.85 54687.43 88888.00 2013-06-02 10:09:56.750 153 12436.77 53.85 54687.38 88888.00 2013-06-02 10:09:56.875 153 12436.73 53.88 54687.35 88888.00 2013-06-02 10:09:57.000 153 12436.83 53.88 54687.32 88888.00 2013-06-02 10:09:57.125 153 12436.90 53.95 54687.35 88888.00 2013-06-02 10:09:57.250 153 12436.90 53.95 54687.35 88888.00 2013-06-02 10:09:57.375 153 12436.92 53.95 54687.32 88888.00 2013-06-02 10:09:57.500 153 12436.92 53.98 54687.30 88888.00 2013-06-02 10:09:57.625 153 12436.98 54.00 54687.30 88888.00 2013-06-02 10:09:57.750 153 12437.02 54.02 54687.30 88888.00 2013-06-02 10:09:57.875 153 12437.17 54.05 54687.32 88888.00 2013-06-02 10:09:58.000 153 12437.25 54.02 54687.28 88888.00 2013-06-02 10:09:58.125 153 12437.25 53.92 54687.25 88888.00 2013-06-02 10:09:58.250 153 12437.23 53.88 54687.28 88888.00 2013-06-02 10:09:58.375 153 12437.33 53.85 54687.28 88888.00 2013-06-02 10:09:58.500 153 12437.38 53.75 54687.25 88888.00 2013-06-02 10:09:58.625 153 12437.42 53.65 54687.25 88888.00 2013-06-02 10:09:58.750 153 12437.55 53.58 54687.22 88888.00 2013-06-02 10:09:58.875 153 12437.62 53.52 54687.20 88888.00 2013-06-02 10:09:59.000 153 12437.70 53.45 54687.20 88888.00 2013-06-02 10:09:59.125 153 12437.73 53.35 54687.20 88888.00 2013-06-02 10:09:59.250 153 12437.83 53.25 54687.18 88888.00 2013-06-02 10:09:59.375 153 12437.92 53.15 54687.18 88888.00 2013-06-02 10:09:59.500 153 12438.02 53.10 54687.18 88888.00 2013-06-02 10:09:59.625 153 12438.15 53.05 54687.18 88888.00 2013-06-02 10:09:59.750 153 12438.20 52.98 54687.18 88888.00 2013-06-02 10:09:59.875 153 12438.20 52.88 54687.15 88888.00 2013-06-02 10:10:00.000 153 12438.23 52.83 54687.15 88888.00 2013-06-02 10:10:00.125 153 12438.27 52.83 54687.18 88888.00 2013-06-02 10:10:00.250 153 12438.33 52.80 54687.18 88888.00 2013-06-02 10:10:00.375 153 12438.42 52.83 54687.20 88888.00 2013-06-02 10:10:00.500 153 12438.52 52.80 54687.18 88888.00 2013-06-02 10:10:00.625 153 12438.67 52.80 54687.18 88888.00 2013-06-02 10:10:00.750 153 12438.73 52.77 54687.12 88888.00 2013-06-02 10:10:00.875 153 12438.67 52.77 54687.12 88888.00 2013-06-02 10:10:01.000 153 12438.70 52.83 54687.15 88888.00 2013-06-02 10:10:01.125 153 12438.77 52.83 54687.15 88888.00 2013-06-02 10:10:01.250 153 12438.83 52.77 54687.10 88888.00 2013-06-02 10:10:01.375 153 12438.83 52.80 54687.07 88888.00 2013-06-02 10:10:01.500 153 12438.80 52.85 54687.07 88888.00 2013-06-02 10:10:01.625 153 12438.80 52.90 54687.10 88888.00 2013-06-02 10:10:01.750 153 12438.85 52.98 54687.10 88888.00 2013-06-02 10:10:01.875 153 12438.88 53.00 54687.07 88888.00 2013-06-02 10:10:02.000 153 12438.85 53.02 54687.05 88888.00 2013-06-02 10:10:02.125 153 12438.92 53.08 54687.05 88888.00 2013-06-02 10:10:02.250 153 12438.90 53.12 54687.07 88888.00 2013-06-02 10:10:02.375 153 12438.98 53.20 54687.07 88888.00 2013-06-02 10:10:02.500 153 12438.98 53.20 54687.05 88888.00 2013-06-02 10:10:02.625 153 12438.98 53.17 54687.03 88888.00 2013-06-02 10:10:02.750 153 12439.00 53.20 54687.00 88888.00 2013-06-02 10:10:02.875 153 12439.00 53.20 54687.00 88888.00 2013-06-02 10:10:03.000 153 12439.00 53.25 54687.00 88888.00 2013-06-02 10:10:03.125 153 12439.02 53.23 54687.03 88888.00 2013-06-02 10:10:03.250 153 12438.98 53.23 54687.03 88888.00 2013-06-02 10:10:03.375 153 12439.05 53.23 54687.03 88888.00 2013-06-02 10:10:03.500 153 12439.08 53.27 54687.05 88888.00 2013-06-02 10:10:03.625 153 12439.05 53.25 54687.03 88888.00 2013-06-02 10:10:03.750 153 12439.02 53.25 54687.00 88888.00 2013-06-02 10:10:03.875 153 12439.00 53.23 54687.00 88888.00 2013-06-02 10:10:04.000 153 12438.95 53.25 54687.03 88888.00 2013-06-02 10:10:04.125 153 12438.90 53.25 54687.05 88888.00 2013-06-02 10:10:04.250 153 12438.95 53.30 54687.07 88888.00 2013-06-02 10:10:04.375 153 12438.95 53.33 54687.03 88888.00 2013-06-02 10:10:04.500 153 12438.92 53.35 54687.05 88888.00 2013-06-02 10:10:04.625 153 12439.02 53.38 54687.07 88888.00 2013-06-02 10:10:04.750 153 12439.05 53.42 54687.07 88888.00 2013-06-02 10:10:04.875 153 12439.02 53.42 54687.05 88888.00 2013-06-02 10:10:05.000 153 12439.02 53.48 54687.05 88888.00 2013-06-02 10:10:05.125 153 12439.05 53.45 54687.03 88888.00 2013-06-02 10:10:05.250 153 12438.95 53.50 54687.05 88888.00 2013-06-02 10:10:05.375 153 12438.95 53.58 54687.05 88888.00 2013-06-02 10:10:05.500 153 12438.98 53.60 54687.07 88888.00 2013-06-02 10:10:05.625 153 12438.95 53.58 54687.07 88888.00 2013-06-02 10:10:05.750 153 12438.90 53.58 54687.07 88888.00 2013-06-02 10:10:05.875 153 12438.80 53.58 54687.07 88888.00 2013-06-02 10:10:06.000 153 12438.75 53.60 54687.10 88888.00 2013-06-02 10:10:06.125 153 12438.67 53.62 54687.15 88888.00 2013-06-02 10:10:06.250 153 12438.62 53.70 54687.15 88888.00 2013-06-02 10:10:06.375 153 12438.58 53.73 54687.12 88888.00 2013-06-02 10:10:06.500 153 12438.52 53.75 54687.12 88888.00 2013-06-02 10:10:06.625 153 12438.48 53.80 54687.12 88888.00 2013-06-02 10:10:06.750 153 12438.40 53.88 54687.18 88888.00 2013-06-02 10:10:06.875 153 12438.38 53.95 54687.18 88888.00 2013-06-02 10:10:07.000 153 12438.35 54.05 54687.18 88888.00 2013-06-02 10:10:07.125 153 12438.35 54.20 54687.20 88888.00 2013-06-02 10:10:07.250 153 12438.25 54.30 54687.25 88888.00 2013-06-02 10:10:07.375 153 12438.17 54.38 54687.22 88888.00 2013-06-02 10:10:07.500 153 12438.10 54.42 54687.25 88888.00 2013-06-02 10:10:07.625 153 12438.02 54.48 54687.25 88888.00 2013-06-02 10:10:07.750 153 12438.02 54.50 54687.28 88888.00 2013-06-02 10:10:07.875 153 12437.92 54.58 54687.25 88888.00 2013-06-02 10:10:08.000 153 12437.85 54.60 54687.28 88888.00 2013-06-02 10:10:08.125 153 12437.85 54.70 54687.32 88888.00 2013-06-02 10:10:08.250 153 12437.73 54.70 54687.35 88888.00 2013-06-02 10:10:08.375 153 12437.62 54.73 54687.30 88888.00 2013-06-02 10:10:08.500 153 12437.52 54.80 54687.35 88888.00 2013-06-02 10:10:08.625 153 12437.58 54.92 54687.43 88888.00 2013-06-02 10:10:08.750 153 12437.52 54.90 54687.43 88888.00 2013-06-02 10:10:08.875 153 12437.33 54.88 54687.40 88888.00 2013-06-02 10:10:09.000 153 12437.27 54.95 54687.43 88888.00 2013-06-02 10:10:09.125 153 12437.30 55.05 54687.45 88888.00 2013-06-02 10:10:09.250 153 12437.27 55.08 54687.50 88888.00 2013-06-02 10:10:09.375 153 12437.23 55.10 54687.55 88888.00 2013-06-02 10:10:09.500 153 12437.15 55.12 54687.55 88888.00 2013-06-02 10:10:09.625 153 12437.10 55.15 54687.57 88888.00 2013-06-02 10:10:09.750 153 12437.00 55.15 54687.57 88888.00 2013-06-02 10:10:09.875 153 12436.95 55.10 54687.57 88888.00 2013-06-02 10:10:10.000 153 12436.92 55.12 54687.60 88888.00 2013-06-02 10:10:10.125 153 12436.88 55.20 54687.65 88888.00 2013-06-02 10:10:10.250 153 12436.85 55.25 54687.65 88888.00 2013-06-02 10:10:10.375 153 12436.85 55.25 54687.65 88888.00 2013-06-02 10:10:10.500 153 12436.80 55.23 54687.65 88888.00 2013-06-02 10:10:10.625 153 12436.80 55.25 54687.70 88888.00 2013-06-02 10:10:10.750 153 12436.75 55.27 54687.72 88888.00 2013-06-02 10:10:10.875 153 12436.67 55.27 54687.75 88888.00 2013-06-02 10:10:11.000 153 12436.62 55.27 54687.75 88888.00 2013-06-02 10:10:11.125 153 12436.58 55.23 54687.75 88888.00 2013-06-02 10:10:11.250 153 12436.40 55.17 54687.75 88888.00 2013-06-02 10:10:11.375 153 12436.27 55.12 54687.75 88888.00 2013-06-02 10:10:11.500 153 12436.30 55.17 54687.82 88888.00 2013-06-02 10:10:11.625 153 12436.25 55.20 54687.88 88888.00 2013-06-02 10:10:11.750 153 12436.20 55.17 54687.88 88888.00 2013-06-02 10:10:11.875 153 12436.08 55.12 54687.90 88888.00 2013-06-02 10:10:12.000 153 12435.90 55.05 54687.90 88888.00 2013-06-02 10:10:12.125 153 12435.77 55.02 54687.97 88888.00 2013-06-02 10:10:12.250 153 12435.73 54.95 54688.00 88888.00 2013-06-02 10:10:12.375 153 12435.67 54.88 54688.00 88888.00 2013-06-02 10:10:12.500 153 12435.62 54.80 54688.03 88888.00 2013-06-02 10:10:12.625 153 12435.50 54.75 54688.05 88888.00 2013-06-02 10:10:12.750 153 12435.35 54.67 54688.07 88888.00 2013-06-02 10:10:12.875 153 12435.30 54.60 54688.10 88888.00 2013-06-02 10:10:13.000 153 12435.25 54.52 54688.10 88888.00 2013-06-02 10:10:13.125 153 12435.23 54.45 54688.12 88888.00 2013-06-02 10:10:13.250 153 12435.17 54.40 54688.20 88888.00 2013-06-02 10:10:13.375 153 12435.20 54.38 54688.22 88888.00 2013-06-02 10:10:13.500 153 12435.23 54.27 54688.22 88888.00 2013-06-02 10:10:13.625 153 12435.23 54.17 54688.25 88888.00 2013-06-02 10:10:13.750 153 12435.17 54.10 54688.28 88888.00 2013-06-02 10:10:13.875 153 12435.10 54.00 54688.28 88888.00 2013-06-02 10:10:14.000 153 12435.15 53.90 54688.30 88888.00 2013-06-02 10:10:14.125 153 12435.10 53.83 54688.35 88888.00 2013-06-02 10:10:14.250 153 12435.15 53.80 54688.40 88888.00 2013-06-02 10:10:14.375 153 12435.23 53.75 54688.40 88888.00 2013-06-02 10:10:14.500 153 12435.20 53.65 54688.35 88888.00 2013-06-02 10:10:14.625 153 12435.17 53.60 54688.38 88888.00 2013-06-02 10:10:14.750 153 12435.17 53.58 54688.43 88888.00 2013-06-02 10:10:14.875 153 12435.27 53.52 54688.45 88888.00 2013-06-02 10:10:15.000 153 12435.30 53.45 54688.40 88888.00 2013-06-02 10:10:15.125 153 12435.27 53.40 54688.43 88888.00 2013-06-02 10:10:15.250 153 12435.30 53.35 54688.43 88888.00 2013-06-02 10:10:15.375 153 12435.33 53.30 54688.40 88888.00 2013-06-02 10:10:15.500 153 12435.42 53.30 54688.45 88888.00 2013-06-02 10:10:15.625 153 12435.42 53.35 54688.50 88888.00 2013-06-02 10:10:15.750 153 12435.38 53.35 54688.50 88888.00 2013-06-02 10:10:15.875 153 12435.48 53.27 54688.55 88888.00 2013-06-02 10:10:16.000 153 12435.55 53.25 54688.53 88888.00 2013-06-02 10:10:16.125 153 12435.52 53.25 54688.53 88888.00 2013-06-02 10:10:16.250 153 12435.50 53.25 54688.57 88888.00 2013-06-02 10:10:16.375 153 12435.55 53.20 54688.55 88888.00 2013-06-02 10:10:16.500 153 12435.62 53.23 54688.60 88888.00 2013-06-02 10:10:16.625 153 12435.65 53.25 54688.62 88888.00 2013-06-02 10:10:16.750 153 12435.60 53.20 54688.60 88888.00 2013-06-02 10:10:16.875 153 12435.60 53.17 54688.60 88888.00 2013-06-02 10:10:17.000 153 12435.65 53.20 54688.60 88888.00 2013-06-02 10:10:17.125 153 12435.67 53.23 54688.60 88888.00 2013-06-02 10:10:17.250 153 12435.67 53.20 54688.62 88888.00 2013-06-02 10:10:17.375 153 12435.80 53.30 54688.65 88888.00 2013-06-02 10:10:17.500 153 12435.85 53.38 54688.70 88888.00 2013-06-02 10:10:17.625 153 12435.80 53.35 54688.68 88888.00 2013-06-02 10:10:17.750 153 12435.83 53.30 54688.65 88888.00 2013-06-02 10:10:17.875 153 12435.83 53.30 54688.65 88888.00 2013-06-02 10:10:18.000 153 12435.88 53.30 54688.65 88888.00 2013-06-02 10:10:18.125 153 12435.92 53.33 54688.65 88888.00 2013-06-02 10:10:18.250 153 12435.95 53.33 54688.65 88888.00 2013-06-02 10:10:18.375 153 12436.02 53.38 54688.65 88888.00 2013-06-02 10:10:18.500 153 12436.00 53.38 54688.70 88888.00 2013-06-02 10:10:18.625 153 12436.02 53.40 54688.65 88888.00 2013-06-02 10:10:18.750 153 12436.05 53.45 54688.62 88888.00 2013-06-02 10:10:18.875 153 12436.12 53.50 54688.62 88888.00 2013-06-02 10:10:19.000 153 12436.12 53.50 54688.62 88888.00 2013-06-02 10:10:19.125 153 12436.15 53.55 54688.65 88888.00 2013-06-02 10:10:19.250 153 12436.17 53.58 54688.68 88888.00 2013-06-02 10:10:19.375 153 12436.30 53.65 54688.68 88888.00 2013-06-02 10:10:19.500 153 12436.48 53.65 54688.68 88888.00 2013-06-02 10:10:19.625 153 12436.55 53.60 54688.65 88888.00 2013-06-02 10:10:19.750 153 12436.62 53.62 54688.60 88888.00 2013-06-02 10:10:19.875 153 12436.65 53.62 54688.60 88888.00 2013-06-02 10:10:20.000 153 12436.60 53.62 54688.55 88888.00 2013-06-02 10:10:20.125 153 12436.58 53.62 54688.60 88888.00 2013-06-02 10:10:20.250 153 12436.65 53.62 54688.60 88888.00 2013-06-02 10:10:20.375 153 12436.77 53.65 54688.57 88888.00 2013-06-02 10:10:20.500 153 12436.88 53.67 54688.57 88888.00 2013-06-02 10:10:20.625 153 12436.95 53.67 54688.60 88888.00 2013-06-02 10:10:20.750 153 12436.98 53.65 54688.55 88888.00 2013-06-02 10:10:20.875 153 12437.08 53.67 54688.55 88888.00 2013-06-02 10:10:21.000 153 12437.20 53.70 54688.57 88888.00 2013-06-02 10:10:21.125 153 12437.20 53.73 54688.60 88888.00 2013-06-02 10:10:21.250 153 12437.20 53.67 54688.55 88888.00 2013-06-02 10:10:21.375 153 12437.25 53.67 54688.57 88888.00 2013-06-02 10:10:21.500 153 12437.25 53.70 54688.60 88888.00 2013-06-02 10:10:21.625 153 12437.33 53.70 54688.57 88888.00 2013-06-02 10:10:21.750 153 12437.33 53.65 54688.57 88888.00 2013-06-02 10:10:21.875 153 12437.35 53.65 54688.60 88888.00 2013-06-02 10:10:22.000 153 12437.40 53.67 54688.62 88888.00 2013-06-02 10:10:22.125 153 12437.38 53.65 54688.62 88888.00 2013-06-02 10:10:22.250 153 12437.33 53.62 54688.62 88888.00 2013-06-02 10:10:22.375 153 12437.40 53.65 54688.65 88888.00 2013-06-02 10:10:22.500 153 12437.38 53.60 54688.62 88888.00 2013-06-02 10:10:22.625 153 12437.40 53.52 54688.57 88888.00 2013-06-02 10:10:22.750 153 12437.38 53.52 54688.60 88888.00 2013-06-02 10:10:22.875 153 12437.33 53.55 54688.62 88888.00 2013-06-02 10:10:23.000 153 12437.27 53.50 54688.62 88888.00 2013-06-02 10:10:23.125 153 12437.15 53.45 54688.62 88888.00 2013-06-02 10:10:23.250 153 12437.15 53.45 54688.68 88888.00 2013-06-02 10:10:23.375 153 12437.23 53.48 54688.70 88888.00 2013-06-02 10:10:23.500 153 12437.17 53.40 54688.70 88888.00 2013-06-02 10:10:23.625 153 12437.08 53.38 54688.72 88888.00 2013-06-02 10:10:23.750 153 12437.02 53.38 54688.75 88888.00 2013-06-02 10:10:23.875 153 12436.95 53.38 54688.75 88888.00 2013-06-02 10:10:24.000 153 12436.83 53.35 54688.75 88888.00 2013-06-02 10:10:24.125 153 12436.80 53.42 54688.75 88888.00 2013-06-02 10:10:24.250 153 12436.70 53.45 54688.78 88888.00 2013-06-02 10:10:24.375 153 12436.65 53.50 54688.80 88888.00 2013-06-02 10:10:24.500 153 12436.58 53.60 54688.80 88888.00 2013-06-02 10:10:24.625 153 12436.52 53.67 54688.80 88888.00 2013-06-02 10:10:24.750 153 12436.40 53.73 54688.80 88888.00 2013-06-02 10:10:24.875 153 12436.33 53.85 54688.80 88888.00 2013-06-02 10:10:25.000 153 12436.23 53.92 54688.82 88888.00 2013-06-02 10:10:25.125 153 12436.17 54.05 54688.82 88888.00 2013-06-02 10:10:25.250 153 12436.10 54.17 54688.82 88888.00 2013-06-02 10:10:25.375 153 12435.92 54.25 54688.80 88888.00 2013-06-02 10:10:25.500 153 12435.75 54.35 54688.85 88888.00 2013-06-02 10:10:25.625 153 12435.67 54.50 54688.88 88888.00 2013-06-02 10:10:25.750 153 12435.60 54.62 54688.90 88888.00 2013-06-02 10:10:25.875 153 12435.42 54.67 54688.90 88888.00 2013-06-02 10:10:26.000 153 12435.27 54.77 54688.97 88888.00 2013-06-02 10:10:26.125 153 12435.10 54.85 54689.00 88888.00 2013-06-02 10:10:26.250 153 12434.88 54.85 54689.00 88888.00 2013-06-02 10:10:26.375 153 12434.77 54.92 54689.03 88888.00 2013-06-02 10:10:26.500 153 12434.60 54.90 54689.05 88888.00 2013-06-02 10:10:26.625 153 12434.40 54.95 54689.07 88888.00 2013-06-02 10:10:26.750 153 12434.20 54.92 54689.10 88888.00 2013-06-02 10:10:26.875 153 12433.98 54.92 54689.10 88888.00 2013-06-02 10:10:27.000 153 12433.77 54.88 54689.12 88888.00 2013-06-02 10:10:27.125 153 12433.55 54.90 54689.18 88888.00 2013-06-02 10:10:27.250 153 12433.33 54.88 54689.22 88888.00 2013-06-02 10:10:27.375 153 12433.23 54.92 54689.28 88888.00 2013-06-02 10:10:27.500 153 12433.02 54.90 54689.30 88888.00 2013-06-02 10:10:27.625 153 12432.80 54.85 54689.32 88888.00 2013-06-02 10:10:27.750 153 12432.67 54.85 54689.32 88888.00 2013-06-02 10:10:27.875 153 12432.50 54.77 54689.35 88888.00 2013-06-02 10:10:28.000 153 12432.33 54.75 54689.38 88888.00 2013-06-02 10:10:28.125 153 12432.12 54.73 54689.40 88888.00 2013-06-02 10:10:28.250 153 12431.95 54.62 54689.50 88888.00 2013-06-02 10:10:28.375 153 12431.77 54.60 54689.55 88888.00 2013-06-02 10:10:28.500 153 12431.62 54.55 54689.57 88888.00 2013-06-02 10:10:28.625 153 12431.58 54.42 54689.55 88888.00 2013-06-02 10:10:28.750 153 12431.50 54.35 54689.57 88888.00 2013-06-02 10:10:28.875 153 12431.48 54.33 54689.62 88888.00 2013-06-02 10:10:29.000 153 12431.35 54.27 54689.68 88888.00 2013-06-02 10:10:29.125 153 12431.25 54.15 54689.68 88888.00 2013-06-02 10:10:29.250 153 12431.23 54.02 54689.70 88888.00 2013-06-02 10:10:29.375 153 12431.15 53.90 54689.65 88888.00 2013-06-02 10:10:29.500 153 12431.02 53.80 54689.70 88888.00 2013-06-02 10:10:29.625 153 12431.05 53.77 54689.72 88888.00 2013-06-02 10:10:29.750 153 12431.02 53.73 54689.78 88888.00 2013-06-02 10:10:29.875 153 12430.95 53.62 54689.75 88888.00 2013-06-02 10:10:30.000 153 12430.95 53.60 54689.78 88888.00 2013-06-02 10:10:30.125 153 12430.92 53.52 54689.80 88888.00 2013-06-02 10:10:30.250 153 12430.85 53.42 54689.82 88888.00 2013-06-02 10:10:30.375 153 12430.83 53.38 54689.85 88888.00 2013-06-02 10:10:30.500 153 12430.77 53.30 54689.88 88888.00 2013-06-02 10:10:30.625 153 12430.85 53.20 54689.88 88888.00 2013-06-02 10:10:30.750 153 12430.95 53.12 54689.88 88888.00 2013-06-02 10:10:30.875 153 12430.92 53.05 54689.90 88888.00 2013-06-02 10:10:31.000 153 12430.77 52.92 54689.88 88888.00 2013-06-02 10:10:31.125 153 12430.77 52.85 54689.88 88888.00 2013-06-02 10:10:31.250 153 12430.83 52.77 54689.93 88888.00 2013-06-02 10:10:31.375 153 12430.83 52.65 54689.93 88888.00 2013-06-02 10:10:31.500 153 12430.80 52.55 54689.93 88888.00 2013-06-02 10:10:31.625 153 12430.85 52.50 54689.95 88888.00 2013-06-02 10:10:31.750 153 12430.92 52.48 54690.00 88888.00 2013-06-02 10:10:31.875 153 12431.00 52.35 54690.03 88888.00 2013-06-02 10:10:32.000 153 12431.00 52.23 54690.00 88888.00 2013-06-02 10:10:32.125 153 12430.95 52.08 54689.97 88888.00 2013-06-02 10:10:32.250 153 12430.90 52.05 54690.05 88888.00 2013-06-02 10:10:32.375 153 12430.92 52.00 54690.10 88888.00 2013-06-02 10:10:32.500 153 12431.02 51.90 54690.07 88888.00 2013-06-02 10:10:32.625 153 12431.08 51.75 54690.03 88888.00 2013-06-02 10:10:32.750 153 12431.10 51.65 54690.07 88888.00 2013-06-02 10:10:32.875 153 12431.10 51.58 54690.07 88888.00 2013-06-02 10:10:33.000 153 12431.15 51.48 54690.07 88888.00 2013-06-02 10:10:33.125 153 12431.20 51.35 54690.05 88888.00 2013-06-02 10:10:33.250 153 12431.20 51.23 54690.07 88888.00 2013-06-02 10:10:33.375 153 12431.25 51.15 54690.10 88888.00 2013-06-02 10:10:33.500 153 12431.35 51.10 54690.10 88888.00 2013-06-02 10:10:33.625 153 12431.42 50.95 54690.12 88888.00 2013-06-02 10:10:33.750 153 12431.50 50.90 54690.12 88888.00 2013-06-02 10:10:33.875 153 12431.60 50.85 54690.20 88888.00 2013-06-02 10:10:34.000 153 12431.58 50.83 54690.20 88888.00 2013-06-02 10:10:34.125 153 12431.60 50.75 54690.18 88888.00 2013-06-02 10:10:34.250 153 12431.67 50.62 54690.15 88888.00 2013-06-02 10:10:34.375 153 12431.80 50.62 54690.15 88888.00 2013-06-02 10:10:34.500 153 12431.90 50.58 54690.18 88888.00 2013-06-02 10:10:34.625 153 12431.90 50.55 54690.18 88888.00 2013-06-02 10:10:34.750 153 12431.98 50.52 54690.20 88888.00 2013-06-02 10:10:34.875 153 12432.05 50.52 54690.20 88888.00 2013-06-02 10:10:35.000 153 12432.08 50.45 54690.18 88888.00 2013-06-02 10:10:35.125 153 12432.08 50.42 54690.18 88888.00 2013-06-02 10:10:35.250 153 12432.08 50.38 54690.15 88888.00 2013-06-02 10:10:35.375 153 12432.08 50.35 54690.12 88888.00 2013-06-02 10:10:35.500 153 12432.17 50.35 54690.15 88888.00 2013-06-02 10:10:35.625 153 12432.30 50.40 54690.18 88888.00 2013-06-02 10:10:35.750 153 12432.33 50.40 54690.15 88888.00 2013-06-02 10:10:35.875 153 12432.33 50.45 54690.15 88888.00 2013-06-02 10:10:36.000 153 12432.27 50.45 54690.12 88888.00 2013-06-02 10:10:36.125 153 12432.23 50.52 54690.12 88888.00 2013-06-02 10:10:36.250 153 12432.23 50.50 54690.12 88888.00 2013-06-02 10:10:36.375 153 12432.25 50.55 54690.12 88888.00 2013-06-02 10:10:36.500 153 12432.25 50.58 54690.12 88888.00 2013-06-02 10:10:36.625 153 12432.27 50.65 54690.12 88888.00 2013-06-02 10:10:36.750 153 12432.38 50.75 54690.15 88888.00 2013-06-02 10:10:36.875 153 12432.38 50.75 54690.15 88888.00 2013-06-02 10:10:37.000 153 12432.33 50.75 54690.12 88888.00 2013-06-02 10:10:37.125 153 12432.30 50.77 54690.12 88888.00 2013-06-02 10:10:37.250 153 12432.30 50.85 54690.12 88888.00 2013-06-02 10:10:37.375 153 12432.33 50.88 54690.07 88888.00 2013-06-02 10:10:37.500 153 12432.35 50.92 54690.07 88888.00 2013-06-02 10:10:37.625 153 12432.40 50.92 54690.12 88888.00 2013-06-02 10:10:37.750 153 12432.40 50.92 54690.10 88888.00 2013-06-02 10:10:37.875 153 12432.38 50.98 54690.07 88888.00 2013-06-02 10:10:38.000 153 12432.35 50.98 54690.07 88888.00 2013-06-02 10:10:38.125 153 12432.35 50.98 54690.07 88888.00 2013-06-02 10:10:38.250 153 12432.38 50.95 54690.07 88888.00 2013-06-02 10:10:38.375 153 12432.42 50.95 54690.07 88888.00 2013-06-02 10:10:38.500 153 12432.45 50.98 54690.10 88888.00 2013-06-02 10:10:38.625 153 12432.45 50.98 54690.10 88888.00 2013-06-02 10:10:38.750 153 12432.45 50.95 54690.07 88888.00 2013-06-02 10:10:38.875 153 12432.42 50.92 54690.07 88888.00 2013-06-02 10:10:39.000 153 12432.48 50.88 54690.05 88888.00 2013-06-02 10:10:39.125 153 12432.48 50.83 54690.03 88888.00 2013-06-02 10:10:39.250 153 12432.42 50.85 54690.03 88888.00 2013-06-02 10:10:39.375 153 12432.42 50.85 54690.03 88888.00 2013-06-02 10:10:39.500 153 12432.48 50.90 54690.03 88888.00 2013-06-02 10:10:39.625 153 12432.55 50.90 54690.03 88888.00 2013-06-02 10:10:39.750 153 12432.50 50.92 54690.03 88888.00 2013-06-02 10:10:39.875 153 12432.42 50.92 54690.03 88888.00 2013-06-02 10:10:40.000 153 12432.30 50.92 54690.03 88888.00 2013-06-02 10:10:40.125 153 12432.20 50.98 54690.03 88888.00 2013-06-02 10:10:40.250 153 12432.15 51.08 54690.07 88888.00 2013-06-02 10:10:40.375 153 12432.15 51.05 54690.05 88888.00 2013-06-02 10:10:40.500 153 12432.02 51.05 54690.03 88888.00 2013-06-02 10:10:40.625 153 12432.00 51.12 54690.03 88888.00 2013-06-02 10:10:40.750 153 12432.00 51.17 54690.00 88888.00 2013-06-02 10:10:40.875 153 12431.90 51.17 54690.03 88888.00 2013-06-02 10:10:41.000 153 12431.85 51.25 54690.07 88888.00 2013-06-02 10:10:41.125 153 12431.77 51.25 54690.05 88888.00 2013-06-02 10:10:41.250 153 12431.65 51.23 54690.00 88888.00 2013-06-02 10:10:41.375 153 12431.67 51.25 54690.05 88888.00 2013-06-02 10:10:41.500 153 12431.65 51.27 54690.07 88888.00 2013-06-02 10:10:41.625 153 12431.55 51.27 54690.05 88888.00 2013-06-02 10:10:41.750 153 12431.50 51.23 54690.07 88888.00 2013-06-02 10:10:41.875 153 12431.50 51.23 54690.07 88888.00 2013-06-02 10:10:42.000 153 12431.50 51.20 54690.05 88888.00 2013-06-02 10:10:42.125 153 12431.48 51.15 54690.07 88888.00 2013-06-02 10:10:42.250 153 12431.42 51.05 54690.10 88888.00 2013-06-02 10:10:42.375 153 12431.42 51.08 54690.10 88888.00 2013-06-02 10:10:42.500 153 12431.42 51.05 54690.07 88888.00 2013-06-02 10:10:42.625 153 12431.40 51.02 54690.12 88888.00 2013-06-02 10:10:42.750 153 12431.30 50.95 54690.10 88888.00 2013-06-02 10:10:42.875 153 12431.33 50.85 54690.07 88888.00 2013-06-02 10:10:43.000 153 12431.33 50.80 54690.05 88888.00 2013-06-02 10:10:43.125 153 12431.30 50.75 54690.07 88888.00 2013-06-02 10:10:43.250 153 12431.30 50.67 54690.07 88888.00 2013-06-02 10:10:43.375 153 12431.27 50.62 54690.05 88888.00 2013-06-02 10:10:43.500 153 12431.35 50.60 54690.07 88888.00 2013-06-02 10:10:43.625 153 12431.45 50.58 54690.07 88888.00 2013-06-02 10:10:43.750 153 12431.45 50.48 54690.05 88888.00 2013-06-02 10:10:43.875 153 12431.42 50.42 54690.03 88888.00 2013-06-02 10:10:44.000 153 12431.45 50.42 54690.07 88888.00 2013-06-02 10:10:44.125 153 12431.50 50.42 54690.10 88888.00 2013-06-02 10:10:44.250 153 12431.50 50.40 54690.05 88888.00 2013-06-02 10:10:44.375 153 12431.58 50.40 54690.05 88888.00 2013-06-02 10:10:44.500 153 12431.58 50.40 54690.05 88888.00 2013-06-02 10:10:44.625 153 12431.55 50.40 54690.03 88888.00 2013-06-02 10:10:44.750 153 12431.62 50.40 54690.03 88888.00 2013-06-02 10:10:44.875 153 12431.70 50.38 54690.05 88888.00 2013-06-02 10:10:45.000 153 12431.70 50.35 54690.03 88888.00 2013-06-02 10:10:45.125 153 12431.70 50.33 54690.00 88888.00 2013-06-02 10:10:45.250 153 12431.80 50.33 54690.00 88888.00 2013-06-02 10:10:45.375 153 12431.83 50.35 54690.00 88888.00 2013-06-02 10:10:45.500 153 12431.80 50.27 54689.95 88888.00 2013-06-02 10:10:45.625 153 12431.83 50.25 54689.93 88888.00 2013-06-02 10:10:45.750 153 12431.95 50.20 54689.93 88888.00 2013-06-02 10:10:45.875 153 12432.02 50.17 54689.93 88888.00 2013-06-02 10:10:46.000 153 12432.05 50.17 54689.90 88888.00 2013-06-02 10:10:46.125 153 12432.02 50.17 54689.90 88888.00 2013-06-02 10:10:46.250 153 12432.12 50.08 54689.93 88888.00 2013-06-02 10:10:46.375 153 12432.15 50.10 54689.90 88888.00 2013-06-02 10:10:46.500 153 12432.15 50.08 54689.90 88888.00 2013-06-02 10:10:46.625 153 12432.15 50.05 54689.88 88888.00 2013-06-02 10:10:46.750 153 12432.20 50.08 54689.82 88888.00 2013-06-02 10:10:46.875 153 12432.25 50.08 54689.82 88888.00 2013-06-02 10:10:47.000 153 12432.27 50.08 54689.85 88888.00 2013-06-02 10:10:47.125 153 12432.27 50.02 54689.82 88888.00 2013-06-02 10:10:47.250 153 12432.17 50.00 54689.80 88888.00 2013-06-02 10:10:47.375 153 12432.25 50.00 54689.80 88888.00 2013-06-02 10:10:47.500 153 12432.25 50.02 54689.78 88888.00 2013-06-02 10:10:47.625 153 12432.23 50.00 54689.75 88888.00 2013-06-02 10:10:47.750 153 12432.27 49.95 54689.75 88888.00 2013-06-02 10:10:47.875 153 12432.35 49.98 54689.72 88888.00 2013-06-02 10:10:48.000 153 12432.25 49.90 54689.72 88888.00 2013-06-02 10:10:48.125 153 12432.23 49.85 54689.70 88888.00 2013-06-02 10:10:48.250 153 12432.23 49.83 54689.70 88888.00 2013-06-02 10:10:48.375 153 12432.20 49.80 54689.70 88888.00 2013-06-02 10:10:48.500 153 12432.17 49.77 54689.68 88888.00 2013-06-02 10:10:48.625 153 12432.17 49.80 54689.68 88888.00 2013-06-02 10:10:48.750 153 12432.12 49.75 54689.62 88888.00 2013-06-02 10:10:48.875 153 12432.08 49.73 54689.62 88888.00 2013-06-02 10:10:49.000 153 12432.12 49.77 54689.62 88888.00 2013-06-02 10:10:49.125 153 12432.08 49.70 54689.62 88888.00 2013-06-02 10:10:49.250 153 12432.00 49.65 54689.57 88888.00 2013-06-02 10:10:49.375 153 12432.00 49.70 54689.57 88888.00 2013-06-02 10:10:49.500 153 12432.02 49.77 54689.60 88888.00 2013-06-02 10:10:49.625 153 12431.90 49.80 54689.60 88888.00 2013-06-02 10:10:49.750 153 12431.77 49.77 54689.57 88888.00 2013-06-02 10:10:49.875 153 12431.77 49.80 54689.57 88888.00 2013-06-02 10:10:50.000 153 12431.73 49.83 54689.57 88888.00 2013-06-02 10:10:50.125 153 12431.75 49.83 54689.55 88888.00 2013-06-02 10:10:50.250 153 12431.67 49.88 54689.57 88888.00 2013-06-02 10:10:50.375 153 12431.62 49.90 54689.60 88888.00 2013-06-02 10:10:50.500 153 12431.48 49.92 54689.55 88888.00 2013-06-02 10:10:50.625 153 12431.35 49.98 54689.55 88888.00 2013-06-02 10:10:50.750 153 12431.33 50.10 54689.57 88888.00 2013-06-02 10:10:50.875 153 12431.33 50.23 54689.60 88888.00 2013-06-02 10:10:51.000 153 12431.33 50.30 54689.60 88888.00 2013-06-02 10:10:51.125 153 12431.17 50.33 54689.57 88888.00 2013-06-02 10:10:51.250 153 12431.00 50.35 54689.55 88888.00 2013-06-02 10:10:51.375 153 12430.88 50.35 54689.50 88888.00 2013-06-02 10:10:51.500 153 12430.77 50.38 54689.53 88888.00 2013-06-02 10:10:51.625 153 12430.75 50.42 54689.55 88888.00 2013-06-02 10:10:51.750 153 12430.75 50.48 54689.55 88888.00 2013-06-02 10:10:51.875 153 12430.67 50.48 54689.53 88888.00 2013-06-02 10:10:52.000 153 12430.62 50.48 54689.50 88888.00 2013-06-02 10:10:52.125 153 12430.62 50.52 54689.53 88888.00 2013-06-02 10:10:52.250 153 12430.55 50.58 54689.57 88888.00 2013-06-02 10:10:52.375 153 12430.55 50.55 54689.53 88888.00 2013-06-02 10:10:52.500 153 12430.55 50.52 54689.55 88888.00 2013-06-02 10:10:52.625 153 12430.60 50.60 54689.57 88888.00 2013-06-02 10:10:52.750 153 12430.58 50.58 54689.55 88888.00 2013-06-02 10:10:52.875 153 12430.50 50.48 54689.53 88888.00 2013-06-02 10:10:53.000 153 12430.52 50.48 54689.50 88888.00 2013-06-02 10:10:53.125 153 12430.58 50.48 54689.47 88888.00 2013-06-02 10:10:53.250 153 12430.52 50.48 54689.50 88888.00 2013-06-02 10:10:53.375 153 12430.58 50.50 54689.53 88888.00 2013-06-02 10:10:53.500 153 12430.62 50.48 54689.55 88888.00 2013-06-02 10:10:53.625 153 12430.65 50.48 54689.53 88888.00 2013-06-02 10:10:53.750 153 12430.67 50.45 54689.50 88888.00 2013-06-02 10:10:53.875 153 12430.77 50.45 54689.53 88888.00 2013-06-02 10:10:54.000 153 12430.83 50.40 54689.53 88888.00 2013-06-02 10:10:54.125 153 12430.85 50.35 54689.50 88888.00 2013-06-02 10:10:54.250 153 12430.85 50.33 54689.53 88888.00 2013-06-02 10:10:54.375 153 12431.00 50.35 54689.55 88888.00 2013-06-02 10:10:54.500 153 12431.10 50.33 54689.53 88888.00 2013-06-02 10:10:54.625 153 12431.12 50.33 54689.50 88888.00 2013-06-02 10:10:54.750 153 12431.12 50.30 54689.47 88888.00 2013-06-02 10:10:54.875 153 12431.17 50.27 54689.47 88888.00 2013-06-02 10:10:55.000 153 12431.25 50.20 54689.43 88888.00 2013-06-02 10:10:55.125 153 12431.30 50.17 54689.43 88888.00 2013-06-02 10:10:55.250 153 12431.35 50.17 54689.47 88888.00 2013-06-02 10:10:55.375 153 12431.42 50.12 54689.45 88888.00 2013-06-02 10:10:55.500 153 12431.45 50.08 54689.47 88888.00 2013-06-02 10:10:55.625 153 12431.48 50.08 54689.45 88888.00 2013-06-02 10:10:55.750 153 12431.55 50.02 54689.43 88888.00 2013-06-02 10:10:55.875 153 12431.65 50.00 54689.43 88888.00 2013-06-02 10:10:56.000 153 12431.65 49.95 54689.45 88888.00 2013-06-02 10:10:56.125 153 12431.67 49.90 54689.45 88888.00 2013-06-02 10:10:56.250 153 12431.67 49.83 54689.45 88888.00 2013-06-02 10:10:56.375 153 12431.73 49.80 54689.47 88888.00 2013-06-02 10:10:56.500 153 12431.67 49.73 54689.47 88888.00 2013-06-02 10:10:56.625 153 12431.67 49.60 54689.43 88888.00 2013-06-02 10:10:56.750 153 12431.70 49.55 54689.43 88888.00 2013-06-02 10:10:56.875 153 12431.85 49.55 54689.45 88888.00 2013-06-02 10:10:57.000 153 12431.92 49.52 54689.45 88888.00 2013-06-02 10:10:57.125 153 12431.90 49.45 54689.45 88888.00 2013-06-02 10:10:57.250 153 12431.85 49.30 54689.40 88888.00 2013-06-02 10:10:57.375 153 12431.83 49.20 54689.35 88888.00 2013-06-02 10:10:57.500 153 12431.95 49.15 54689.38 88888.00 2013-06-02 10:10:57.625 153 12432.02 49.15 54689.38 88888.00 2013-06-02 10:10:57.750 153 12431.95 49.08 54689.35 88888.00 2013-06-02 10:10:57.875 153 12432.00 49.08 54689.38 88888.00 2013-06-02 10:10:58.000 153 12431.98 48.98 54689.35 88888.00 2013-06-02 10:10:58.125 153 12431.98 49.00 54689.35 88888.00 2013-06-02 10:10:58.250 153 12431.95 48.95 54689.35 88888.00 2013-06-02 10:10:58.375 153 12431.98 48.95 54689.35 88888.00 2013-06-02 10:10:58.500 153 12432.00 48.92 54689.32 88888.00 2013-06-02 10:10:58.625 153 12432.02 48.88 54689.28 88888.00 2013-06-02 10:10:58.750 153 12432.02 48.83 54689.30 88888.00 2013-06-02 10:10:58.875 153 12431.95 48.83 54689.30 88888.00 2013-06-02 10:10:59.000 153 12432.00 48.83 54689.32 88888.00 2013-06-02 10:10:59.125 153 12432.00 48.80 54689.32 88888.00 2013-06-02 10:10:59.250 153 12431.92 48.80 54689.32 88888.00 2013-06-02 10:10:59.375 153 12431.88 48.75 54689.32 88888.00 2013-06-02 10:10:59.500 153 12431.92 48.73 54689.32 88888.00 2013-06-02 10:10:59.625 153 12431.92 48.70 54689.32 88888.00 2013-06-02 10:10:59.750 153 12431.95 48.67 54689.32 88888.00 2013-06-02 10:10:59.875 153 12431.88 48.67 54689.32 88888.00 2013-06-02 10:11:00.000 153 12431.75 48.52 54689.28 88888.00 2013-06-02 10:11:00.125 153 12431.67 48.42 54689.25 88888.00 2013-06-02 10:11:00.250 153 12431.62 48.40 54689.28 88888.00 2013-06-02 10:11:00.375 153 12431.52 48.35 54689.28 88888.00 2013-06-02 10:11:00.500 153 12431.33 48.25 54689.28 88888.00 2013-06-02 10:11:00.625 153 12431.20 48.15 54689.28 88888.00 2013-06-02 10:11:00.750 153 12431.15 48.10 54689.28 88888.00 2013-06-02 10:11:00.875 153 12431.10 48.02 54689.28 88888.00 2013-06-02 10:11:01.000 153 12431.05 48.00 54689.32 88888.00 2013-06-02 10:11:01.125 153 12430.98 47.88 54689.30 88888.00 2013-06-02 10:11:01.250 153 12430.88 47.75 54689.30 88888.00 2013-06-02 10:11:01.375 153 12430.83 47.67 54689.32 88888.00 2013-06-02 10:11:01.500 153 12430.77 47.60 54689.35 88888.00 2013-06-02 10:11:01.625 153 12430.83 47.45 54689.32 88888.00 2013-06-02 10:11:01.750 153 12430.77 47.33 54689.32 88888.00 2013-06-02 10:11:01.875 153 12430.80 47.25 54689.35 88888.00 2013-06-02 10:11:02.000 153 12430.73 47.15 54689.32 88888.00 2013-06-02 10:11:02.125 153 12430.65 47.05 54689.32 88888.00 2013-06-02 10:11:02.250 153 12430.67 46.85 54689.32 88888.00 2013-06-02 10:11:02.375 153 12430.77 46.75 54689.32 88888.00 2013-06-02 10:11:02.500 153 12430.83 46.60 54689.30 88888.00 2013-06-02 10:11:02.625 153 12430.83 46.45 54689.32 88888.00 2013-06-02 10:11:02.750 153 12430.77 46.33 54689.35 88888.00 2013-06-02 10:11:02.875 153 12430.80 46.15 54689.38 88888.00 2013-06-02 10:11:03.000 153 12430.83 46.02 54689.35 88888.00 2013-06-02 10:11:03.125 153 12430.85 45.88 54689.35 88888.00 2013-06-02 10:11:03.250 153 12430.77 45.70 54689.35 88888.00 2013-06-02 10:11:03.375 153 12430.80 45.58 54689.32 88888.00 2013-06-02 10:11:03.500 153 12430.88 45.42 54689.32 88888.00 2013-06-02 10:11:03.625 153 12430.98 45.30 54689.32 88888.00 2013-06-02 10:11:03.750 153 12431.05 45.20 54689.30 88888.00 2013-06-02 10:11:03.875 153 12431.12 45.08 54689.28 88888.00 2013-06-02 10:11:04.000 153 12431.15 44.95 54689.25 88888.00 2013-06-02 10:11:04.125 153 12431.17 44.90 54689.30 88888.00 2013-06-02 10:11:04.250 153 12431.17 44.83 54689.25 88888.00 2013-06-02 10:11:04.375 153 12431.20 44.77 54689.22 88888.00 2013-06-02 10:11:04.500 153 12431.30 44.77 54689.30 88888.00 2013-06-02 10:11:04.625 153 12431.35 44.77 54689.30 88888.00 2013-06-02 10:11:04.750 153 12431.40 44.73 54689.28 88888.00 2013-06-02 10:11:04.875 153 12431.48 44.67 54689.28 88888.00 2013-06-02 10:11:05.000 153 12431.52 44.65 54689.28 88888.00 2013-06-02 10:11:05.125 153 12431.55 44.60 54689.25 88888.00 2013-06-02 10:11:05.250 153 12431.62 44.58 54689.25 88888.00 2013-06-02 10:11:05.375 153 12431.67 44.52 54689.18 88888.00 2013-06-02 10:11:05.500 153 12431.70 44.50 54689.15 88888.00 2013-06-02 10:11:05.625 153 12431.77 44.52 54689.18 88888.00 2013-06-02 10:11:05.750 153 12431.90 44.50 54689.18 88888.00 2013-06-02 10:11:05.875 153 12432.02 44.52 54689.20 88888.00 2013-06-02 10:11:06.000 153 12432.12 44.48 54689.15 88888.00 2013-06-02 10:11:06.125 153 12432.17 44.45 54689.12 88888.00 2013-06-02 10:11:06.250 153 12432.25 44.45 54689.15 88888.00 2013-06-02 10:11:06.375 153 12432.42 44.52 54689.20 88888.00 2013-06-02 10:11:06.500 153 12432.48 44.52 54689.18 88888.00 2013-06-02 10:11:06.625 153 12432.42 44.40 54689.07 88888.00 2013-06-02 10:11:06.750 153 12432.40 44.42 54689.07 88888.00 2013-06-02 10:11:06.875 153 12432.45 44.45 54689.07 88888.00 2013-06-02 10:11:07.000 153 12432.52 44.45 54689.03 88888.00 2013-06-02 10:11:07.125 153 12432.52 44.42 54689.03 88888.00 2013-06-02 10:11:07.250 153 12432.65 44.48 54689.07 88888.00 2013-06-02 10:11:07.375 153 12432.75 44.58 54689.07 88888.00 2013-06-02 10:11:07.500 153 12432.75 44.60 54689.05 88888.00 2013-06-02 10:11:07.625 153 12432.80 44.60 54689.00 88888.00 2013-06-02 10:11:07.750 153 12432.83 44.60 54689.00 88888.00 2013-06-02 10:11:07.875 153 12432.85 44.62 54688.97 88888.00 2013-06-02 10:11:08.000 153 12432.88 44.67 54688.95 88888.00 2013-06-02 10:11:08.125 153 12432.88 44.70 54688.93 88888.00 2013-06-02 10:11:08.250 153 12432.85 44.70 54688.90 88888.00 2013-06-02 10:11:08.375 153 12432.85 44.75 54688.88 88888.00 2013-06-02 10:11:08.500 153 12432.90 44.75 54688.82 88888.00 2013-06-02 10:11:08.625 153 12432.90 44.75 54688.80 88888.00 2013-06-02 10:11:08.750 153 12432.90 44.80 54688.80 88888.00 2013-06-02 10:11:08.875 153 12432.95 44.85 54688.78 88888.00 2013-06-02 10:11:09.000 153 12433.00 44.90 54688.78 88888.00 2013-06-02 10:11:09.125 153 12433.05 44.92 54688.80 88888.00 2013-06-02 10:11:09.250 153 12433.02 44.98 54688.75 88888.00 2013-06-02 10:11:09.375 153 12433.00 45.00 54688.72 88888.00 2013-06-02 10:11:09.500 153 12432.98 45.05 54688.72 88888.00 2013-06-02 10:11:09.625 153 12432.98 45.12 54688.72 88888.00 2013-06-02 10:11:09.750 153 12432.90 45.20 54688.72 88888.00 2013-06-02 10:11:09.875 153 12432.92 45.25 54688.68 88888.00 2013-06-02 10:11:10.000 153 12433.00 45.30 54688.68 88888.00 2013-06-02 10:11:10.125 153 12433.05 45.35 54688.68 88888.00 2013-06-02 10:11:10.250 153 12433.02 45.40 54688.60 88888.00 2013-06-02 10:11:10.375 153 12433.02 45.45 54688.60 88888.00 2013-06-02 10:11:10.500 153 12433.05 45.55 54688.60 88888.00 2013-06-02 10:11:10.625 153 12433.02 45.58 54688.55 88888.00 2013-06-02 10:11:10.750 153 12433.08 45.58 54688.50 88888.00 2013-06-02 10:11:10.875 153 12433.12 45.62 54688.47 88888.00 2013-06-02 10:11:11.000 153 12433.15 45.65 54688.50 88888.00 2013-06-02 10:11:11.125 153 12433.23 45.65 54688.50 88888.00 2013-06-02 10:11:11.250 153 12433.25 45.67 54688.45 88888.00 2013-06-02 10:11:11.375 153 12433.30 45.75 54688.45 88888.00 2013-06-02 10:11:11.500 153 12433.27 45.77 54688.40 88888.00 2013-06-02 10:11:11.625 153 12433.25 45.80 54688.38 88888.00 2013-06-02 10:11:11.750 153 12433.30 45.83 54688.38 88888.00 2013-06-02 10:11:11.875 153 12433.30 45.88 54688.35 88888.00 2013-06-02 10:11:12.000 153 12433.35 45.98 54688.35 88888.00 2013-06-02 10:11:12.125 153 12433.35 46.00 54688.32 88888.00 2013-06-02 10:11:12.250 153 12433.35 45.95 54688.25 88888.00 2013-06-02 10:11:12.375 153 12433.40 45.98 54688.22 88888.00 2013-06-02 10:11:12.500 153 12433.42 46.00 54688.20 88888.00 2013-06-02 10:11:12.625 153 12433.52 46.05 54688.20 88888.00 2013-06-02 10:11:12.750 153 12433.58 46.10 54688.22 88888.00 2013-06-02 10:11:12.875 153 12433.65 46.15 54688.25 88888.00 2013-06-02 10:11:13.000 153 12433.58 46.15 54688.22 88888.00 2013-06-02 10:11:13.125 153 12433.52 46.15 54688.20 88888.00 2013-06-02 10:11:13.250 153 12433.55 46.25 54688.22 88888.00 2013-06-02 10:11:13.375 153 12433.62 46.30 54688.22 88888.00 2013-06-02 10:11:13.500 153 12433.62 46.35 54688.20 88888.00 2013-06-02 10:11:13.625 153 12433.62 46.38 54688.20 88888.00 2013-06-02 10:11:13.750 153 12433.65 46.48 54688.20 88888.00 2013-06-02 10:11:13.875 153 12433.70 46.52 54688.18 88888.00 2013-06-02 10:11:14.000 153 12433.70 46.50 54688.15 88888.00 2013-06-02 10:11:14.125 153 12433.75 46.60 54688.20 88888.00 2013-06-02 10:11:14.250 153 12433.85 46.62 54688.18 88888.00 2013-06-02 10:11:14.375 153 12433.80 46.62 54688.12 88888.00 2013-06-02 10:11:14.500 153 12433.73 46.73 54688.12 88888.00 2013-06-02 10:11:14.625 153 12433.73 46.75 54688.15 88888.00 2013-06-02 10:11:14.750 153 12433.75 46.83 54688.12 88888.00 2013-06-02 10:11:14.875 153 12433.85 46.95 54688.15 88888.00 2013-06-02 10:11:15.000 153 12433.88 46.98 54688.12 88888.00 2013-06-02 10:11:15.125 153 12433.88 47.00 54688.07 88888.00 2013-06-02 10:11:15.250 153 12433.85 47.10 54688.10 88888.00 2013-06-02 10:11:15.375 153 12433.92 47.17 54688.10 88888.00 2013-06-02 10:11:15.500 153 12433.98 47.25 54688.12 88888.00 2013-06-02 10:11:15.625 153 12433.98 47.25 54688.12 88888.00 2013-06-02 10:11:15.750 153 12433.95 47.27 54688.12 88888.00 2013-06-02 10:11:15.875 153 12434.08 47.33 54688.10 88888.00 2013-06-02 10:11:16.000 153 12434.12 47.35 54688.07 88888.00 2013-06-02 10:11:16.125 153 12434.15 47.35 54688.05 88888.00 2013-06-02 10:11:16.250 153 12434.17 47.40 54688.07 88888.00 2013-06-02 10:11:16.375 153 12434.20 47.48 54688.10 88888.00 2013-06-02 10:11:16.500 153 12434.17 47.52 54688.12 88888.00 2013-06-02 10:11:16.625 153 12434.23 47.58 54688.07 88888.00 2013-06-02 10:11:16.750 153 12434.33 47.58 54688.10 88888.00 2013-06-02 10:11:16.875 153 12434.33 47.52 54688.07 88888.00 2013-06-02 10:11:17.000 153 12434.30 47.55 54688.07 88888.00 2013-06-02 10:11:17.125 153 12434.35 47.60 54688.12 88888.00 2013-06-02 10:11:17.250 153 12434.33 47.62 54688.12 88888.00 2013-06-02 10:11:17.375 153 12434.33 47.62 54688.15 88888.00 2013-06-02 10:11:17.500 153 12434.35 47.67 54688.18 88888.00 2013-06-02 10:11:17.625 153 12434.40 47.65 54688.15 88888.00 2013-06-02 10:11:17.750 153 12434.40 47.60 54688.10 88888.00 2013-06-02 10:11:17.875 153 12434.38 47.55 54688.12 88888.00 2013-06-02 10:11:18.000 153 12434.38 47.55 54688.15 88888.00 2013-06-02 10:11:18.125 153 12434.38 47.60 54688.18 88888.00 2013-06-02 10:11:18.250 153 12434.33 47.55 54688.12 88888.00 2013-06-02 10:11:18.375 153 12434.35 47.52 54688.10 88888.00 2013-06-02 10:11:18.500 153 12434.38 47.55 54688.12 88888.00 2013-06-02 10:11:18.625 153 12434.42 47.52 54688.12 88888.00 2013-06-02 10:11:18.750 153 12434.48 47.50 54688.12 88888.00 2013-06-02 10:11:18.875 153 12434.42 47.45 54688.12 88888.00 2013-06-02 10:11:19.000 153 12434.48 47.45 54688.12 88888.00 2013-06-02 10:11:19.125 153 12434.45 47.42 54688.12 88888.00 2013-06-02 10:11:19.250 153 12434.52 47.35 54688.12 88888.00 2013-06-02 10:11:19.375 153 12434.58 47.35 54688.12 88888.00 2013-06-02 10:11:19.500 153 12434.58 47.35 54688.10 88888.00 2013-06-02 10:11:19.625 153 12434.67 47.35 54688.12 88888.00 2013-06-02 10:11:19.750 153 12434.70 47.30 54688.12 88888.00 2013-06-02 10:11:19.875 153 12434.65 47.27 54688.12 88888.00 2013-06-02 10:11:20.000 153 12434.73 47.27 54688.12 88888.00 2013-06-02 10:11:20.125 153 12434.83 47.25 54688.12 88888.00 2013-06-02 10:11:20.250 153 12434.85 47.25 54688.15 88888.00 2013-06-02 10:11:20.375 153 12434.92 47.27 54688.15 88888.00 2013-06-02 10:11:20.500 153 12434.92 47.27 54688.12 88888.00 2013-06-02 10:11:20.625 153 12434.90 47.30 54688.07 88888.00 2013-06-02 10:11:20.750 153 12435.02 47.38 54688.12 88888.00 2013-06-02 10:11:20.875 153 12435.08 47.48 54688.15 88888.00 2013-06-02 10:11:21.000 153 12435.08 47.55 54688.12 88888.00 2013-06-02 10:11:21.125 153 12435.15 47.60 54688.18 88888.00 2013-06-02 10:11:21.250 153 12435.10 47.70 54688.18 88888.00 2013-06-02 10:11:21.375 153 12435.08 47.75 54688.18 88888.00 2013-06-02 10:11:21.500 153 12435.08 47.80 54688.15 88888.00 2013-06-02 10:11:21.625 153 12435.12 47.92 54688.15 88888.00 2013-06-02 10:11:21.750 153 12435.17 48.02 54688.20 88888.00 2013-06-02 10:11:21.875 153 12435.15 48.15 54688.15 88888.00 2013-06-02 10:11:22.000 153 12435.12 48.23 54688.12 88888.00 2013-06-02 10:11:22.125 153 12435.17 48.33 54688.18 88888.00 2013-06-02 10:11:22.250 153 12435.20 48.48 54688.18 88888.00 2013-06-02 10:11:22.375 153 12435.20 48.55 54688.18 88888.00 2013-06-02 10:11:22.500 153 12435.20 48.67 54688.18 88888.00 2013-06-02 10:11:22.625 153 12435.17 48.80 54688.18 88888.00 2013-06-02 10:11:22.750 153 12435.17 48.90 54688.22 88888.00 2013-06-02 10:11:22.875 153 12435.30 49.05 54688.28 88888.00 2013-06-02 10:11:23.000 153 12435.35 49.15 54688.28 88888.00 2013-06-02 10:11:23.125 153 12435.30 49.15 54688.28 88888.00 2013-06-02 10:11:23.250 153 12435.20 49.20 54688.25 88888.00 2013-06-02 10:11:23.375 153 12435.23 49.27 54688.25 88888.00 2013-06-02 10:11:23.500 153 12435.20 49.35 54688.30 88888.00 2013-06-02 10:11:23.625 153 12435.15 49.40 54688.32 88888.00 2013-06-02 10:11:23.750 153 12435.12 49.45 54688.35 88888.00 2013-06-02 10:11:23.875 153 12435.12 49.45 54688.30 88888.00 2013-06-02 10:11:24.000 153 12435.17 49.48 54688.32 88888.00 2013-06-02 10:11:24.125 153 12435.17 49.55 54688.40 88888.00 2013-06-02 10:11:24.250 153 12435.10 49.58 54688.43 88888.00 2013-06-02 10:11:24.375 153 12435.15 49.65 54688.47 88888.00 2013-06-02 10:11:24.500 153 12435.17 49.62 54688.45 88888.00 2013-06-02 10:11:24.625 153 12435.10 49.58 54688.47 88888.00 2013-06-02 10:11:24.750 153 12435.02 49.62 54688.45 88888.00 2013-06-02 10:11:24.875 153 12435.08 49.62 54688.47 88888.00 2013-06-02 10:11:25.000 153 12435.12 49.65 54688.47 88888.00 2013-06-02 10:11:25.125 153 12435.12 49.62 54688.53 88888.00 2013-06-02 10:11:25.250 153 12435.05 49.60 54688.57 88888.00 2013-06-02 10:11:25.375 153 12435.08 49.58 54688.57 88888.00 2013-06-02 10:11:25.500 153 12435.00 49.52 54688.60 88888.00 2013-06-02 10:11:25.625 153 12434.98 49.48 54688.65 88888.00 2013-06-02 10:11:25.750 153 12434.95 49.50 54688.70 88888.00 2013-06-02 10:11:25.875 153 12434.92 49.42 54688.70 88888.00 2013-06-02 10:11:26.000 153 12434.95 49.38 54688.70 88888.00 2013-06-02 10:11:26.125 153 12435.00 49.27 54688.72 88888.00 2013-06-02 10:11:26.250 153 12434.98 49.20 54688.75 88888.00 2013-06-02 10:11:26.375 153 12435.00 49.12 54688.75 88888.00 2013-06-02 10:11:26.500 153 12434.98 49.05 54688.75 88888.00 2013-06-02 10:11:26.625 153 12435.02 49.00 54688.80 88888.00 2013-06-02 10:11:26.750 153 12435.00 48.95 54688.82 88888.00 2013-06-02 10:11:26.875 153 12434.98 48.90 54688.85 88888.00 2013-06-02 10:11:27.000 153 12435.05 48.85 54688.85 88888.00 2013-06-02 10:11:27.125 153 12435.10 48.80 54688.85 88888.00 2013-06-02 10:11:27.250 153 12435.08 48.73 54688.85 88888.00 2013-06-02 10:11:27.375 153 12435.00 48.65 54688.82 88888.00 2013-06-02 10:11:27.500 153 12435.00 48.60 54688.88 88888.00 2013-06-02 10:11:27.625 153 12435.05 48.60 54688.93 88888.00 2013-06-02 10:11:27.750 153 12435.05 48.55 54688.93 88888.00 2013-06-02 10:11:27.875 153 12435.02 48.50 54688.95 88888.00 2013-06-02 10:11:28.000 153 12434.95 48.52 54688.95 88888.00 2013-06-02 10:11:28.125 153 12434.88 48.50 54688.95 88888.00 2013-06-02 10:11:28.250 153 12434.85 48.48 54688.97 88888.00 2013-06-02 10:11:28.375 153 12434.88 48.52 54689.00 88888.00 2013-06-02 10:11:28.500 153 12434.92 48.50 54689.00 88888.00 2013-06-02 10:11:28.625 153 12434.98 48.58 54689.00 88888.00 2013-06-02 10:11:28.750 153 12435.05 48.58 54688.95 88888.00 2013-06-02 10:11:28.875 153 12435.02 48.55 54688.95 88888.00 2013-06-02 10:11:29.000 153 12435.10 48.62 54689.00 88888.00 2013-06-02 10:11:29.125 153 12435.17 48.75 54689.03 88888.00 2013-06-02 10:11:29.250 153 12435.10 48.75 54689.03 88888.00 2013-06-02 10:11:29.375 153 12435.15 48.80 54689.03 88888.00 2013-06-02 10:11:29.500 153 12435.17 48.85 54689.05 88888.00 2013-06-02 10:11:29.625 153 12435.17 48.88 54689.05 88888.00 2013-06-02 10:11:29.750 153 12435.17 48.92 54689.10 88888.00 2013-06-02 10:11:29.875 153 12435.20 48.95 54689.07 88888.00 2013-06-02 10:11:30.000 153 12435.23 48.98 54689.05 88888.00 2013-06-02 10:11:30.125 153 12435.25 49.08 54689.10 88888.00 2013-06-02 10:11:30.250 153 12435.20 49.10 54689.10 88888.00 2013-06-02 10:11:30.375 153 12435.17 49.15 54689.10 88888.00 2013-06-02 10:11:30.500 153 12435.10 49.12 54689.10 88888.00 2013-06-02 10:11:30.625 153 12435.10 49.17 54689.12 88888.00 2013-06-02 10:11:30.750 153 12435.15 49.23 54689.18 88888.00 2013-06-02 10:11:30.875 153 12435.15 49.15 54689.15 88888.00 2013-06-02 10:11:31.000 153 12435.10 49.10 54689.12 88888.00 2013-06-02 10:11:31.125 153 12435.08 49.15 54689.15 88888.00 2013-06-02 10:11:31.250 153 12435.08 49.12 54689.18 88888.00 2013-06-02 10:11:31.375 153 12434.98 49.05 54689.12 88888.00 2013-06-02 10:11:31.500 153 12435.00 49.02 54689.10 88888.00 2013-06-02 10:11:31.625 153 12435.10 49.02 54689.15 88888.00 2013-06-02 10:11:31.750 153 12435.12 49.02 54689.20 88888.00 2013-06-02 10:11:31.875 153 12435.20 49.00 54689.22 88888.00 2013-06-02 10:11:32.000 153 12435.23 48.95 54689.20 88888.00 2013-06-02 10:11:32.125 153 12435.23 48.95 54689.25 88888.00 2013-06-02 10:11:32.250 153 12435.25 48.92 54689.30 88888.00 2013-06-02 10:11:32.375 153 12435.25 48.85 54689.30 88888.00 2013-06-02 10:11:32.500 153 12435.23 48.83 54689.28 88888.00 2013-06-02 10:11:32.625 153 12435.23 48.75 54689.28 88888.00 2013-06-02 10:11:32.750 153 12435.23 48.73 54689.28 88888.00 2013-06-02 10:11:32.875 153 12435.20 48.65 54689.28 88888.00 2013-06-02 10:11:33.000 153 12435.15 48.60 54689.32 88888.00 2013-06-02 10:11:33.125 153 12435.12 48.58 54689.38 88888.00 2013-06-02 10:11:33.250 153 12435.08 48.45 54689.40 88888.00 2013-06-02 10:11:33.375 153 12435.17 48.45 54689.40 88888.00 2013-06-02 10:11:33.500 153 12435.17 48.42 54689.45 88888.00 2013-06-02 10:11:33.625 153 12435.17 48.45 54689.47 88888.00 2013-06-02 10:11:33.750 153 12435.17 48.40 54689.53 88888.00 2013-06-02 10:11:33.875 153 12435.23 48.35 54689.55 88888.00 2013-06-02 10:11:34.000 153 12435.23 48.25 54689.55 88888.00 2013-06-02 10:11:34.125 153 12435.23 48.17 54689.57 88888.00 2013-06-02 10:11:34.250 153 12435.33 48.10 54689.62 88888.00 2013-06-02 10:11:34.375 153 12435.38 48.05 54689.62 88888.00 2013-06-02 10:11:34.500 153 12435.42 48.00 54689.62 88888.00 2013-06-02 10:11:34.625 153 12435.48 47.98 54689.62 88888.00 2013-06-02 10:11:34.750 153 12435.58 47.95 54689.65 88888.00 2013-06-02 10:11:34.875 153 12435.62 47.90 54689.65 88888.00 2013-06-02 10:11:35.000 153 12435.70 47.90 54689.68 88888.00 2013-06-02 10:11:35.125 153 12435.75 47.90 54689.72 88888.00 2013-06-02 10:11:35.250 153 12435.75 47.83 54689.68 88888.00 2013-06-02 10:11:35.375 153 12435.88 47.80 54689.65 88888.00 2013-06-02 10:11:35.500 153 12435.95 47.88 54689.70 88888.00 2013-06-02 10:11:35.625 153 12436.02 47.95 54689.72 88888.00 2013-06-02 10:11:35.750 153 12436.08 48.02 54689.72 88888.00 2013-06-02 10:11:35.875 153 12436.10 48.02 54689.70 88888.00 2013-06-02 10:11:36.000 153 12436.15 48.10 54689.72 88888.00 2013-06-02 10:11:36.125 153 12436.27 48.17 54689.75 88888.00 2013-06-02 10:11:36.250 153 12436.30 48.30 54689.75 88888.00 2013-06-02 10:11:36.375 153 12436.25 48.33 54689.72 88888.00 2013-06-02 10:11:36.500 153 12436.35 48.40 54689.72 88888.00 2013-06-02 10:11:36.625 153 12436.42 48.55 54689.75 88888.00 2013-06-02 10:11:36.750 153 12436.40 48.65 54689.78 88888.00 2013-06-02 10:11:36.875 153 12436.40 48.77 54689.80 88888.00 2013-06-02 10:11:37.000 153 12436.45 48.83 54689.82 88888.00 2013-06-02 10:11:37.125 153 12436.35 48.90 54689.90 88888.00 2013-06-02 10:11:37.250 153 12436.30 48.98 54689.93 88888.00 2013-06-02 10:11:37.375 153 12436.25 49.05 54689.88 88888.00 2013-06-02 10:11:37.500 153 12436.30 49.10 54689.85 88888.00 2013-06-02 10:11:37.625 153 12436.33 49.17 54689.88 88888.00 2013-06-02 10:11:37.750 153 12436.33 49.25 54689.90 88888.00 2013-06-02 10:11:37.875 153 12436.35 49.27 54689.95 88888.00 2013-06-02 10:11:38.000 153 12436.35 49.30 54689.97 88888.00 2013-06-02 10:11:38.125 153 12436.33 49.30 54690.00 88888.00 2013-06-02 10:11:38.250 153 12436.23 49.33 54690.05 88888.00 2013-06-02 10:11:38.375 153 12436.20 49.27 54690.07 88888.00 2013-06-02 10:11:38.500 153 12436.15 49.23 54690.03 88888.00 2013-06-02 10:11:38.625 153 12436.08 49.17 54690.07 88888.00 2013-06-02 10:11:38.750 153 12436.10 49.17 54690.07 88888.00 2013-06-02 10:11:38.875 153 12436.08 49.15 54690.07 88888.00 2013-06-02 10:11:39.000 153 12436.05 49.12 54690.10 88888.00 2013-06-02 10:11:39.125 153 12436.02 49.08 54690.12 88888.00 2013-06-02 10:11:39.250 153 12436.05 49.00 54690.18 88888.00 2013-06-02 10:11:39.375 153 12436.12 48.98 54690.18 88888.00 2013-06-02 10:11:39.500 153 12436.17 48.92 54690.20 88888.00 2013-06-02 10:11:39.625 153 12436.17 48.88 54690.20 88888.00 2013-06-02 10:11:39.750 153 12436.20 48.85 54690.22 88888.00 2013-06-02 10:11:39.875 153 12436.25 48.77 54690.22 88888.00 2013-06-02 10:11:40.000 153 12436.30 48.70 54690.20 88888.00 2013-06-02 10:11:40.125 153 12436.35 48.65 54690.20 88888.00 2013-06-02 10:11:40.250 153 12436.35 48.58 54690.20 88888.00 2013-06-02 10:11:40.375 153 12436.38 48.52 54690.20 88888.00 2013-06-02 10:11:40.500 153 12436.45 48.48 54690.22 88888.00 2013-06-02 10:11:40.625 153 12436.50 48.45 54690.25 88888.00 2013-06-02 10:11:40.750 153 12436.55 48.40 54690.28 88888.00 2013-06-02 10:11:40.875 153 12436.58 48.33 54690.30 88888.00 2013-06-02 10:11:41.000 153 12436.58 48.27 54690.28 88888.00 2013-06-02 10:11:41.125 153 12436.50 48.17 54690.28 88888.00 2013-06-02 10:11:41.250 153 12436.52 48.10 54690.30 88888.00 2013-06-02 10:11:41.375 153 12436.58 48.05 54690.30 88888.00 2013-06-02 10:11:41.500 153 12436.55 48.02 54690.35 88888.00 2013-06-02 10:11:41.625 153 12436.58 48.00 54690.38 88888.00 2013-06-02 10:11:41.750 153 12436.60 47.92 54690.40 88888.00 2013-06-02 10:11:41.875 153 12436.60 47.90 54690.40 88888.00 2013-06-02 10:11:42.000 153 12436.62 47.88 54690.45 88888.00 2013-06-02 10:11:42.125 153 12436.65 47.83 54690.47 88888.00 2013-06-02 10:11:42.250 153 12436.67 47.70 54690.47 88888.00 2013-06-02 10:11:42.375 153 12436.62 47.62 54690.45 88888.00 2013-06-02 10:11:42.500 153 12436.60 47.60 54690.47 88888.00 2013-06-02 10:11:42.625 153 12436.73 47.58 54690.50 88888.00 2013-06-02 10:11:42.750 153 12436.85 47.55 54690.55 88888.00 2013-06-02 10:11:42.875 153 12436.85 47.50 54690.55 88888.00 2013-06-02 10:11:43.000 153 12436.83 47.40 54690.50 88888.00 2013-06-02 10:11:43.125 153 12436.90 47.35 54690.47 88888.00 2013-06-02 10:11:43.250 153 12436.95 47.38 54690.55 88888.00 2013-06-02 10:11:43.375 153 12437.02 47.33 54690.55 88888.00 2013-06-02 10:11:43.500 153 12437.00 47.23 54690.53 88888.00 2013-06-02 10:11:43.625 153 12436.98 47.17 54690.53 88888.00 2013-06-02 10:11:43.750 153 12437.08 47.15 54690.55 88888.00 2013-06-02 10:11:43.875 153 12437.15 47.12 54690.55 88888.00 2013-06-02 10:11:44.000 153 12437.20 47.10 54690.57 88888.00 2013-06-02 10:11:44.125 153 12437.27 47.02 54690.55 88888.00 2013-06-02 10:11:44.250 153 12437.42 46.90 54690.53 88888.00 2013-06-02 10:11:44.375 153 12437.55 46.90 54690.47 88888.00 2013-06-02 10:11:44.500 153 12437.65 46.90 54690.53 88888.00 2013-06-02 10:11:44.625 153 12437.70 46.92 54690.55 88888.00 2013-06-02 10:11:44.750 153 12437.77 46.92 54690.55 88888.00 2013-06-02 10:11:44.875 153 12437.75 46.90 54690.55 88888.00 2013-06-02 10:11:45.000 153 12437.77 46.90 54690.53 88888.00 2013-06-02 10:11:45.125 153 12437.77 46.95 54690.50 88888.00 2013-06-02 10:11:45.250 153 12437.83 47.02 54690.53 88888.00 2013-06-02 10:11:45.375 153 12437.80 47.10 54690.55 88888.00 2013-06-02 10:11:45.500 153 12437.75 47.10 54690.50 88888.00 2013-06-02 10:11:45.625 153 12437.75 47.20 54690.50 88888.00 2013-06-02 10:11:45.750 153 12437.80 47.33 54690.53 88888.00 2013-06-02 10:11:45.875 153 12437.73 47.40 54690.50 88888.00 2013-06-02 10:11:46.000 153 12437.65 47.48 54690.45 88888.00 2013-06-02 10:11:46.125 153 12437.67 47.70 54690.53 88888.00 2013-06-02 10:11:46.250 153 12437.67 47.85 54690.53 88888.00 2013-06-02 10:11:46.375 153 12437.67 47.98 54690.55 88888.00 2013-06-02 10:11:46.500 153 12437.58 48.08 54690.55 88888.00 2013-06-02 10:11:46.625 153 12437.50 48.23 54690.55 88888.00 2013-06-02 10:11:46.750 153 12437.35 48.35 54690.50 88888.00 2013-06-02 10:11:46.875 153 12437.30 48.50 54690.53 88888.00 2013-06-02 10:11:47.000 153 12437.35 48.70 54690.55 88888.00 2013-06-02 10:11:47.125 153 12437.33 48.83 54690.57 88888.00 2013-06-02 10:11:47.250 153 12437.20 48.88 54690.57 88888.00 2013-06-02 10:11:47.375 153 12437.12 48.98 54690.55 88888.00 2013-06-02 10:11:47.500 153 12437.12 49.10 54690.53 88888.00 2013-06-02 10:11:47.625 153 12437.10 49.12 54690.47 88888.00 2013-06-02 10:11:47.750 153 12437.12 49.20 54690.50 88888.00 2013-06-02 10:11:47.875 153 12437.15 49.27 54690.50 88888.00 2013-06-02 10:11:48.000 153 12437.15 49.33 54690.50 88888.00 2013-06-02 10:11:48.125 153 12437.15 49.40 54690.50 88888.00 2013-06-02 10:11:48.250 153 12437.10 49.48 54690.53 88888.00 2013-06-02 10:11:48.375 153 12437.12 49.55 54690.55 88888.00 2013-06-02 10:11:48.500 153 12437.20 49.62 54690.55 88888.00 2013-06-02 10:11:48.625 153 12437.25 49.65 54690.53 88888.00 2013-06-02 10:11:48.750 153 12437.23 49.65 54690.50 88888.00 2013-06-02 10:11:48.875 153 12437.15 49.70 54690.50 88888.00 2013-06-02 10:11:49.000 153 12437.15 49.75 54690.50 88888.00 2013-06-02 10:11:49.125 153 12437.20 49.75 54690.50 88888.00 2013-06-02 10:11:49.250 153 12437.17 49.77 54690.53 88888.00 2013-06-02 10:11:49.375 153 12437.25 49.75 54690.47 88888.00 2013-06-02 10:11:49.500 153 12437.33 49.75 54690.47 88888.00 2013-06-02 10:11:49.625 153 12437.48 49.77 54690.45 88888.00 2013-06-02 10:11:49.750 153 12437.52 49.75 54690.45 88888.00 2013-06-02 10:11:49.875 153 12437.58 49.73 54690.45 88888.00 2013-06-02 10:11:50.000 153 12437.60 49.67 54690.43 88888.00 2013-06-02 10:11:50.125 153 12437.70 49.62 54690.47 88888.00 2013-06-02 10:11:50.250 153 12437.80 49.60 54690.45 88888.00 2013-06-02 10:11:50.375 153 12437.92 49.55 54690.45 88888.00 2013-06-02 10:11:50.500 153 12437.95 49.50 54690.45 88888.00 2013-06-02 10:11:50.625 153 12438.05 49.45 54690.43 88888.00 2013-06-02 10:11:50.750 153 12438.20 49.40 54690.43 88888.00 2013-06-02 10:11:50.875 153 12438.33 49.38 54690.45 88888.00 2013-06-02 10:11:51.000 153 12438.42 49.33 54690.45 88888.00 2013-06-02 10:11:51.125 153 12438.55 49.25 54690.45 88888.00 2013-06-02 10:11:51.250 153 12438.65 49.12 54690.40 88888.00 2013-06-02 10:11:51.375 153 12438.75 49.05 54690.40 88888.00 2013-06-02 10:11:51.500 153 12438.88 48.98 54690.38 88888.00 2013-06-02 10:11:51.625 153 12439.05 48.90 54690.38 88888.00 2013-06-02 10:11:51.750 153 12439.12 48.83 54690.35 88888.00 2013-06-02 10:11:51.875 153 12439.15 48.73 54690.32 88888.00 2013-06-02 10:11:52.000 153 12439.30 48.70 54690.38 88888.00 2013-06-02 10:11:52.125 153 12439.40 48.60 54690.38 88888.00 2013-06-02 10:11:52.250 153 12439.48 48.48 54690.35 88888.00 2013-06-02 10:11:52.375 153 12439.52 48.38 54690.32 88888.00 2013-06-02 10:11:52.500 153 12439.62 48.27 54690.32 88888.00 2013-06-02 10:11:52.625 153 12439.77 48.23 54690.35 88888.00 2013-06-02 10:11:52.750 153 12439.98 48.15 54690.35 88888.00 2013-06-02 10:11:52.875 153 12440.05 48.02 54690.32 88888.00 2013-06-02 10:11:53.000 153 12440.08 47.95 54690.32 88888.00 2013-06-02 10:11:53.125 153 12440.17 47.88 54690.32 88888.00 2013-06-02 10:11:53.250 153 12440.20 47.77 54690.32 88888.00 2013-06-02 10:11:53.375 153 12440.30 47.75 54690.32 88888.00 2013-06-02 10:11:53.500 153 12440.40 47.67 54690.30 88888.00 2013-06-02 10:11:53.625 153 12440.50 47.60 54690.28 88888.00 2013-06-02 10:11:53.750 153 12440.60 47.50 54690.25 88888.00 2013-06-02 10:11:53.875 153 12440.65 47.40 54690.18 88888.00 2013-06-02 10:11:54.000 153 12440.70 47.40 54690.18 88888.00 2013-06-02 10:11:54.125 153 12440.77 47.38 54690.20 88888.00 2013-06-02 10:11:54.250 153 12440.77 47.35 54690.20 88888.00 2013-06-02 10:11:54.375 153 12440.85 47.33 54690.15 88888.00 2013-06-02 10:11:54.500 153 12440.90 47.25 54690.15 88888.00 2013-06-02 10:11:54.625 153 12441.00 47.27 54690.20 88888.00 2013-06-02 10:11:54.750 153 12441.08 47.25 54690.20 88888.00 2013-06-02 10:11:54.875 153 12441.10 47.25 54690.20 88888.00 2013-06-02 10:11:55.000 153 12441.17 47.23 54690.18 88888.00 2013-06-02 10:11:55.125 153 12441.30 47.20 54690.12 88888.00 2013-06-02 10:11:55.250 153 12441.38 47.15 54690.07 88888.00 2013-06-02 10:11:55.375 153 12441.40 47.15 54690.05 88888.00 2013-06-02 10:11:55.500 153 12441.40 47.15 54690.03 88888.00 2013-06-02 10:11:55.625 153 12441.40 47.17 54689.97 88888.00 2013-06-02 10:11:55.750 153 12441.40 47.17 54689.97 88888.00 2013-06-02 10:11:55.875 153 12441.42 47.15 54689.97 88888.00 2013-06-02 10:11:56.000 153 12441.55 47.20 54689.95 88888.00 2013-06-02 10:11:56.125 153 12441.62 47.23 54689.97 88888.00 2013-06-02 10:11:56.250 153 12441.70 47.27 54690.00 88888.00 2013-06-02 10:11:56.375 153 12441.80 47.27 54690.00 88888.00 2013-06-02 10:11:56.500 153 12441.88 47.23 54689.95 88888.00 2013-06-02 10:11:56.625 153 12441.98 47.23 54689.90 88888.00 2013-06-02 10:11:56.750 153 12442.00 47.25 54689.93 88888.00 2013-06-02 10:11:56.875 153 12442.02 47.27 54689.93 88888.00 2013-06-02 10:11:57.000 153 12442.17 47.33 54689.93 88888.00 2013-06-02 10:11:57.125 153 12442.35 47.30 54689.90 88888.00 2013-06-02 10:11:57.250 153 12442.48 47.33 54689.88 88888.00 2013-06-02 10:11:57.375 153 12442.60 47.40 54689.90 88888.00 2013-06-02 10:11:57.500 153 12442.65 47.48 54689.90 88888.00 2013-06-02 10:11:57.625 153 12442.65 47.48 54689.82 88888.00 2013-06-02 10:11:57.750 153 12442.75 47.50 54689.82 88888.00 2013-06-02 10:11:57.875 153 12442.98 47.52 54689.85 88888.00 2013-06-02 10:11:58.000 153 12443.15 47.62 54689.82 88888.00 2013-06-02 10:11:58.125 153 12443.23 47.67 54689.82 88888.00 2013-06-02 10:11:58.250 153 12443.30 47.67 54689.82 88888.00 2013-06-02 10:11:58.375 153 12443.42 47.67 54689.82 88888.00 2013-06-02 10:11:58.500 153 12443.50 47.73 54689.82 88888.00 2013-06-02 10:11:58.625 153 12443.58 47.80 54689.82 88888.00 2013-06-02 10:11:58.750 153 12443.67 47.83 54689.82 88888.00 2013-06-02 10:11:58.875 153 12443.80 47.77 54689.78 88888.00 2013-06-02 10:11:59.000 153 12443.92 47.80 54689.78 88888.00 2013-06-02 10:11:59.125 153 12444.02 47.85 54689.80 88888.00 2013-06-02 10:11:59.250 153 12444.17 47.90 54689.80 88888.00 2013-06-02 10:11:59.375 153 12444.38 47.92 54689.75 88888.00 2013-06-02 10:11:59.500 153 12444.48 47.95 54689.75 88888.00 2013-06-02 10:11:59.625 153 12444.52 47.98 54689.72 88888.00 2013-06-02 10:11:59.750 153 12444.67 48.02 54689.72 88888.00 2013-06-02 10:11:59.875 153 12444.83 48.05 54689.75 88888.00 2013-06-02 10:12:00.000 153 12444.90 48.05 54689.75 88888.00 2013-06-02 10:12:00.125 153 12444.95 48.05 54689.75 88888.00 2013-06-02 10:12:00.250 153 12445.00 48.02 54689.72 88888.00 2013-06-02 10:12:00.375 153 12445.08 48.00 54689.70 88888.00 2013-06-02 10:12:00.500 153 12445.17 48.05 54689.72 88888.00 2013-06-02 10:12:00.625 153 12445.30 48.08 54689.72 88888.00 2013-06-02 10:12:00.750 153 12445.45 48.10 54689.78 88888.00 2013-06-02 10:12:00.875 153 12445.62 48.15 54689.72 88888.00 2013-06-02 10:12:01.000 153 12445.73 48.12 54689.72 88888.00 2013-06-02 10:12:01.125 153 12445.80 48.12 54689.75 88888.00 2013-06-02 10:12:01.250 153 12446.00 48.10 54689.78 88888.00 2013-06-02 10:12:01.375 153 12446.20 48.12 54689.80 88888.00 2013-06-02 10:12:01.500 153 12446.33 48.12 54689.80 88888.00 2013-06-02 10:12:01.625 153 12446.38 48.08 54689.78 88888.00 2013-06-02 10:12:01.750 153 12446.52 48.05 54689.78 88888.00 2013-06-02 10:12:01.875 153 12446.62 48.02 54689.75 88888.00 2013-06-02 10:12:02.000 153 12446.77 48.05 54689.78 88888.00 2013-06-02 10:12:02.125 153 12446.92 48.02 54689.78 88888.00 2013-06-02 10:12:02.250 153 12446.95 47.98 54689.78 88888.00 2013-06-02 10:12:02.375 153 12447.05 47.88 54689.78 88888.00 2013-06-02 10:12:02.500 153 12447.17 47.92 54689.80 88888.00 2013-06-02 10:12:02.625 153 12447.23 47.90 54689.82 88888.00 2013-06-02 10:12:02.750 153 12447.23 47.83 54689.70 88888.00 2013-06-02 10:12:02.875 153 12447.30 47.77 54689.72 88888.00 2013-06-02 10:12:03.000 153 12447.52 47.88 54689.78 88888.00 2013-06-02 10:12:03.125 153 12447.67 47.92 54689.82 88888.00 2013-06-02 10:12:03.250 153 12447.65 47.85 54689.82 88888.00 2013-06-02 10:12:03.375 153 12447.75 47.85 54689.80 88888.00 2013-06-02 10:12:03.500 153 12447.85 47.85 54689.80 88888.00 2013-06-02 10:12:03.625 153 12447.95 47.83 54689.80 88888.00 2013-06-02 10:12:03.750 153 12447.95 47.85 54689.82 88888.00 2013-06-02 10:12:03.875 153 12448.00 47.83 54689.80 88888.00 2013-06-02 10:12:04.000 153 12448.10 47.80 54689.82 88888.00 2013-06-02 10:12:04.125 153 12448.12 47.77 54689.80 88888.00 2013-06-02 10:12:04.250 153 12448.20 47.80 54689.85 88888.00 2013-06-02 10:12:04.375 153 12448.33 47.77 54689.85 88888.00 2013-06-02 10:12:04.500 153 12448.45 47.77 54689.82 88888.00 2013-06-02 10:12:04.625 153 12448.58 47.75 54689.80 88888.00 2013-06-02 10:12:04.750 153 12448.70 47.75 54689.78 88888.00 2013-06-02 10:12:04.875 153 12448.70 47.73 54689.78 88888.00 2013-06-02 10:12:05.000 153 12448.83 47.70 54689.78 88888.00 2013-06-02 10:12:05.125 153 12448.92 47.73 54689.78 88888.00 2013-06-02 10:12:05.250 153 12449.00 47.75 54689.80 88888.00 2013-06-02 10:12:05.375 153 12449.08 47.75 54689.80 88888.00 2013-06-02 10:12:05.500 153 12449.10 47.70 54689.75 88888.00 2013-06-02 10:12:05.625 153 12449.17 47.67 54689.72 88888.00 2013-06-02 10:12:05.750 153 12449.20 47.73 54689.78 88888.00 2013-06-02 10:12:05.875 153 12449.25 47.75 54689.78 88888.00 2013-06-02 10:12:06.000 153 12449.30 47.77 54689.78 88888.00 2013-06-02 10:12:06.125 153 12449.35 47.85 54689.82 88888.00 2013-06-02 10:12:06.250 153 12449.35 47.88 54689.85 88888.00 2013-06-02 10:12:06.375 153 12449.38 47.85 54689.80 88888.00 2013-06-02 10:12:06.500 153 12449.42 47.90 54689.80 88888.00 2013-06-02 10:12:06.625 153 12449.48 47.95 54689.82 88888.00 2013-06-02 10:12:06.750 153 12449.58 47.95 54689.88 88888.00 2013-06-02 10:12:06.875 153 12449.67 47.98 54689.82 88888.00 2013-06-02 10:12:07.000 153 12449.70 48.05 54689.80 88888.00 2013-06-02 10:12:07.125 153 12449.70 48.10 54689.80 88888.00 2013-06-02 10:12:07.250 153 12449.73 48.10 54689.80 88888.00 2013-06-02 10:12:07.375 153 12449.75 48.10 54689.80 88888.00 2013-06-02 10:12:07.500 153 12449.83 48.23 54689.82 88888.00 2013-06-02 10:12:07.625 153 12449.88 48.33 54689.85 88888.00 2013-06-02 10:12:07.750 153 12449.85 48.35 54689.85 88888.00 2013-06-02 10:12:07.875 153 12449.92 48.33 54689.80 88888.00 2013-06-02 10:12:08.000 153 12450.05 48.33 54689.75 88888.00 2013-06-02 10:12:08.125 153 12450.12 48.40 54689.78 88888.00 2013-06-02 10:12:08.250 153 12450.12 48.42 54689.82 88888.00 2013-06-02 10:12:08.375 153 12450.12 48.45 54689.80 88888.00 2013-06-02 10:12:08.500 153 12450.17 48.52 54689.82 88888.00 2013-06-02 10:12:08.625 153 12450.25 48.55 54689.85 88888.00 2013-06-02 10:12:08.750 153 12450.23 48.52 54689.78 88888.00 2013-06-02 10:12:08.875 153 12450.23 48.60 54689.78 88888.00 2013-06-02 10:12:09.000 153 12450.30 48.67 54689.75 88888.00 2013-06-02 10:12:09.125 153 12450.30 48.70 54689.75 88888.00 2013-06-02 10:12:09.250 153 12450.23 48.75 54689.75 88888.00 2013-06-02 10:12:09.375 153 12450.27 48.90 54689.78 88888.00 2013-06-02 10:12:09.500 153 12450.33 49.05 54689.82 88888.00 2013-06-02 10:12:09.625 153 12450.35 49.10 54689.78 88888.00 2013-06-02 10:12:09.750 153 12450.35 49.15 54689.75 88888.00 2013-06-02 10:12:09.875 153 12450.33 49.25 54689.75 88888.00 2013-06-02 10:12:10.000 153 12450.25 49.38 54689.78 88888.00 2013-06-02 10:12:10.125 153 12450.25 49.45 54689.80 88888.00 2013-06-02 10:12:10.250 153 12450.23 49.60 54689.80 88888.00 2013-06-02 10:12:10.375 153 12450.25 49.73 54689.85 88888.00 2013-06-02 10:12:10.500 153 12450.20 49.83 54689.82 88888.00 2013-06-02 10:12:10.625 153 12450.10 49.88 54689.80 88888.00 2013-06-02 10:12:10.750 153 12450.02 49.95 54689.78 88888.00 2013-06-02 10:12:10.875 153 12449.95 50.12 54689.78 88888.00 2013-06-02 10:12:11.000 153 12449.88 50.25 54689.78 88888.00 2013-06-02 10:12:11.125 153 12449.83 50.35 54689.80 88888.00 2013-06-02 10:12:11.250 153 12449.73 50.42 54689.82 88888.00 2013-06-02 10:12:11.375 153 12449.67 50.48 54689.78 88888.00 2013-06-02 10:12:11.500 153 12449.55 50.55 54689.75 88888.00 2013-06-02 10:12:11.625 153 12449.38 50.62 54689.78 88888.00 2013-06-02 10:12:11.750 153 12449.35 50.75 54689.80 88888.00 2013-06-02 10:12:11.875 153 12449.35 50.83 54689.82 88888.00 2013-06-02 10:12:12.000 153 12449.17 50.85 54689.78 88888.00 2013-06-02 10:12:12.125 153 12449.08 50.98 54689.80 88888.00 2013-06-02 10:12:12.250 153 12449.00 51.00 54689.80 88888.00 2013-06-02 10:12:12.375 153 12448.88 50.98 54689.75 88888.00 2013-06-02 10:12:12.500 153 12448.83 51.00 54689.78 88888.00 2013-06-02 10:12:12.625 153 12448.77 51.02 54689.78 88888.00 2013-06-02 10:12:12.750 153 12448.67 51.00 54689.75 88888.00 2013-06-02 10:12:12.875 153 12448.60 51.02 54689.78 88888.00 2013-06-02 10:12:13.000 153 12448.55 51.05 54689.78 88888.00 2013-06-02 10:12:13.125 153 12448.55 51.08 54689.80 88888.00 2013-06-02 10:12:13.250 153 12448.50 50.98 54689.80 88888.00 2013-06-02 10:12:13.375 153 12448.40 50.95 54689.80 88888.00 2013-06-02 10:12:13.500 153 12448.33 50.90 54689.80 88888.00 2013-06-02 10:12:13.625 153 12448.38 50.83 54689.78 88888.00 2013-06-02 10:12:13.750 153 12448.38 50.75 54689.75 88888.00 2013-06-02 10:12:13.875 153 12448.45 50.73 54689.80 88888.00 2013-06-02 10:12:14.000 153 12448.48 50.65 54689.80 88888.00 2013-06-02 10:12:14.125 153 12448.50 50.55 54689.78 88888.00 2013-06-02 10:12:14.250 153 12448.52 50.45 54689.72 88888.00 2013-06-02 10:12:14.375 153 12448.65 50.40 54689.68 88888.00 2013-06-02 10:12:14.500 153 12448.70 50.33 54689.68 88888.00 2013-06-02 10:12:14.625 153 12448.77 50.33 54689.70 88888.00 2013-06-02 10:12:14.750 153 12448.88 50.27 54689.70 88888.00 2013-06-02 10:12:14.875 153 12448.95 50.17 54689.65 88888.00 2013-06-02 10:12:15.000 153 12449.05 50.10 54689.62 88888.00 2013-06-02 10:12:15.125 153 12449.15 50.08 54689.60 88888.00 2013-06-02 10:12:15.250 153 12449.27 50.00 54689.62 88888.00 2013-06-02 10:12:15.375 153 12449.42 49.95 54689.60 88888.00 2013-06-02 10:12:15.500 153 12449.58 49.88 54689.57 88888.00 2013-06-02 10:12:15.625 153 12449.70 49.80 54689.53 88888.00 2013-06-02 10:12:15.750 153 12449.88 49.80 54689.55 88888.00 2013-06-02 10:12:15.875 153 12450.08 49.80 54689.53 88888.00 2013-06-02 10:12:16.000 153 12450.25 49.83 54689.50 88888.00 2013-06-02 10:12:16.125 153 12450.40 49.83 54689.53 88888.00 2013-06-02 10:12:16.250 153 12450.50 49.80 54689.50 88888.00 2013-06-02 10:12:16.375 153 12450.62 49.80 54689.50 88888.00 2013-06-02 10:12:16.500 153 12450.75 49.77 54689.47 88888.00 2013-06-02 10:12:16.625 153 12450.92 49.77 54689.45 88888.00 2013-06-02 10:12:16.750 153 12451.05 49.75 54689.43 88888.00 2013-06-02 10:12:16.875 153 12451.17 49.75 54689.43 88888.00 2013-06-02 10:12:17.000 153 12451.23 49.80 54689.43 88888.00 2013-06-02 10:12:17.125 153 12451.38 49.80 54689.43 88888.00 2013-06-02 10:12:17.250 153 12451.55 49.77 54689.40 88888.00 2013-06-02 10:12:17.375 153 12451.62 49.73 54689.35 88888.00 2013-06-02 10:12:17.500 153 12451.60 49.67 54689.35 88888.00 2013-06-02 10:12:17.625 153 12451.65 49.73 54689.35 88888.00 2013-06-02 10:12:17.750 153 12451.80 49.83 54689.38 88888.00 2013-06-02 10:12:17.875 153 12451.95 49.92 54689.40 88888.00 2013-06-02 10:12:18.000 153 12452.00 49.90 54689.40 88888.00 2013-06-02 10:12:18.125 153 12452.02 49.85 54689.35 88888.00 2013-06-02 10:12:18.250 153 12452.05 49.77 54689.32 88888.00 2013-06-02 10:12:18.375 153 12452.17 49.88 54689.38 88888.00 2013-06-02 10:12:18.500 153 12452.25 49.92 54689.43 88888.00 2013-06-02 10:12:18.625 153 12452.33 49.88 54689.40 88888.00 2013-06-02 10:12:18.750 153 12452.35 49.77 54689.35 88888.00 2013-06-02 10:12:18.875 153 12452.48 49.77 54689.38 88888.00 2013-06-02 10:12:19.000 153 12452.67 49.83 54689.38 88888.00 2013-06-02 10:12:19.125 153 12452.77 49.80 54689.35 88888.00 2013-06-02 10:12:19.250 153 12452.80 49.83 54689.38 88888.00 2013-06-02 10:12:19.375 153 12452.88 49.85 54689.38 88888.00 2013-06-02 10:12:19.500 153 12452.92 49.83 54689.32 88888.00 2013-06-02 10:12:19.625 153 12453.02 49.85 54689.32 88888.00 2013-06-02 10:12:19.750 153 12453.15 49.90 54689.32 88888.00 2013-06-02 10:12:19.875 153 12453.23 49.92 54689.35 88888.00 2013-06-02 10:12:20.000 153 12453.30 49.92 54689.32 88888.00 2013-06-02 10:12:20.125 153 12453.42 49.95 54689.30 88888.00 2013-06-02 10:12:20.250 153 12453.48 49.95 54689.30 88888.00 2013-06-02 10:12:20.375 153 12453.60 49.98 54689.30 88888.00 2013-06-02 10:12:20.500 153 12453.73 50.08 54689.32 88888.00 2013-06-02 10:12:20.625 153 12453.80 50.08 54689.32 88888.00 2013-06-02 10:12:20.750 153 12453.88 50.10 54689.32 88888.00 2013-06-02 10:12:20.875 153 12454.08 50.12 54689.35 88888.00 2013-06-02 10:12:21.000 153 12454.23 50.17 54689.38 88888.00 2013-06-02 10:12:21.125 153 12454.35 50.25 54689.38 88888.00 2013-06-02 10:12:21.250 153 12454.38 50.25 54689.35 88888.00 2013-06-02 10:12:21.375 153 12454.42 50.25 54689.35 88888.00 2013-06-02 10:12:21.500 153 12454.42 50.25 54689.38 88888.00 2013-06-02 10:12:21.625 153 12454.50 50.20 54689.35 88888.00 2013-06-02 10:12:21.750 153 12454.62 50.25 54689.38 88888.00 2013-06-02 10:12:21.875 153 12454.70 50.27 54689.35 88888.00 2013-06-02 10:12:22.000 153 12454.73 50.25 54689.32 88888.00 2013-06-02 10:12:22.125 153 12454.73 50.27 54689.35 88888.00 2013-06-02 10:12:22.250 153 12454.75 50.25 54689.38 88888.00 2013-06-02 10:12:22.375 153 12454.83 50.25 54689.40 88888.00 2013-06-02 10:12:22.500 153 12454.88 50.25 54689.40 88888.00 2013-06-02 10:12:22.625 153 12454.92 50.23 54689.38 88888.00 2013-06-02 10:12:22.750 153 12454.95 50.23 54689.38 88888.00 2013-06-02 10:12:22.875 153 12454.98 50.25 54689.43 88888.00 2013-06-02 10:12:23.000 153 12455.02 50.23 54689.45 88888.00 2013-06-02 10:12:23.125 153 12455.05 50.15 54689.43 88888.00 2013-06-02 10:12:23.250 153 12455.10 50.10 54689.40 88888.00 2013-06-02 10:12:23.375 153 12455.15 50.08 54689.40 88888.00 2013-06-02 10:12:23.500 153 12455.12 50.02 54689.40 88888.00 2013-06-02 10:12:23.625 153 12455.15 49.98 54689.40 88888.00 2013-06-02 10:12:23.750 153 12455.15 49.95 54689.43 88888.00 2013-06-02 10:12:23.875 153 12455.27 49.95 54689.47 88888.00 2013-06-02 10:12:24.000 153 12455.33 49.95 54689.47 88888.00 2013-06-02 10:12:24.125 153 12455.38 49.92 54689.50 88888.00 2013-06-02 10:12:24.250 153 12455.38 49.83 54689.50 88888.00 2013-06-02 10:12:24.375 153 12455.40 49.80 54689.45 88888.00 2013-06-02 10:12:24.500 153 12455.45 49.77 54689.50 88888.00 2013-06-02 10:12:24.625 153 12455.55 49.88 54689.55 88888.00 2013-06-02 10:12:24.750 153 12455.50 49.88 54689.57 88888.00 2013-06-02 10:12:24.875 153 12455.42 49.83 54689.53 88888.00 2013-06-02 10:12:25.000 153 12455.50 49.80 54689.53 88888.00 2013-06-02 10:12:25.125 153 12455.55 49.83 54689.55 88888.00 2013-06-02 10:12:25.250 153 12455.55 49.83 54689.53 88888.00 2013-06-02 10:12:25.375 153 12455.62 49.85 54689.53 88888.00 2013-06-02 10:12:25.500 153 12455.60 49.88 54689.55 88888.00 2013-06-02 10:12:25.625 153 12455.62 49.85 54689.55 88888.00 2013-06-02 10:12:25.750 153 12455.60 49.85 54689.53 88888.00 2013-06-02 10:12:25.875 153 12455.65 49.88 54689.53 88888.00 2013-06-02 10:12:26.000 153 12455.67 49.92 54689.53 88888.00 2013-06-02 10:12:26.125 153 12455.67 49.90 54689.53 88888.00 2013-06-02 10:12:26.250 153 12455.65 49.90 54689.57 88888.00 2013-06-02 10:12:26.375 153 12455.60 49.92 54689.57 88888.00 2013-06-02 10:12:26.500 153 12455.60 49.92 54689.57 88888.00 2013-06-02 10:12:26.625 153 12455.55 49.95 54689.55 88888.00 2013-06-02 10:12:26.750 153 12455.48 49.92 54689.53 88888.00 2013-06-02 10:12:26.875 153 12455.42 49.92 54689.55 88888.00 2013-06-02 10:12:27.000 153 12455.45 49.98 54689.55 88888.00 2013-06-02 10:12:27.125 153 12455.42 50.02 54689.57 88888.00 2013-06-02 10:12:27.250 153 12455.35 49.98 54689.55 88888.00 2013-06-02 10:12:27.375 153 12455.27 49.98 54689.53 88888.00 2013-06-02 10:12:27.500 153 12455.25 50.05 54689.55 88888.00 2013-06-02 10:12:27.625 153 12455.20 50.08 54689.57 88888.00 2013-06-02 10:12:27.750 153 12455.15 50.10 54689.55 88888.00 2013-06-02 10:12:27.875 153 12455.10 50.17 54689.55 88888.00 2013-06-02 10:12:28.000 153 12455.05 50.23 54689.55 88888.00 2013-06-02 10:12:28.125 153 12455.05 50.33 54689.60 88888.00 2013-06-02 10:12:28.250 153 12454.90 50.35 54689.60 88888.00 2013-06-02 10:12:28.375 153 12454.80 50.38 54689.60 88888.00 2013-06-02 10:12:28.500 153 12454.67 50.42 54689.60 88888.00 2013-06-02 10:12:28.625 153 12454.58 50.50 54689.60 88888.00 2013-06-02 10:12:28.750 153 12454.48 50.52 54689.62 88888.00 2013-06-02 10:12:28.875 153 12454.33 50.50 54689.62 88888.00 2013-06-02 10:12:29.000 153 12454.25 50.55 54689.62 88888.00 2013-06-02 10:12:29.125 153 12454.20 50.60 54689.68 88888.00 2013-06-02 10:12:29.250 153 12454.12 50.58 54689.65 88888.00 2013-06-02 10:12:29.375 153 12453.98 50.58 54689.62 88888.00 2013-06-02 10:12:29.500 153 12453.90 50.60 54689.65 88888.00 2013-06-02 10:12:29.625 153 12453.88 50.65 54689.68 88888.00 2013-06-02 10:12:29.750 153 12453.83 50.67 54689.70 88888.00 2013-06-02 10:12:29.875 153 12453.70 50.70 54689.72 88888.00 2013-06-02 10:12:30.000 153 12453.65 50.67 54689.72 88888.00 2013-06-02 10:12:30.125 153 12453.60 50.67 54689.72 88888.00 2013-06-02 10:12:30.250 153 12453.55 50.67 54689.75 88888.00 2013-06-02 10:12:30.375 153 12453.52 50.70 54689.78 88888.00 2013-06-02 10:12:30.500 153 12453.48 50.67 54689.78 88888.00 2013-06-02 10:12:30.625 153 12453.52 50.70 54689.82 88888.00 2013-06-02 10:12:30.750 153 12453.58 50.65 54689.82 88888.00 2013-06-02 10:12:30.875 153 12453.60 50.65 54689.88 88888.00 2013-06-02 10:12:31.000 153 12453.58 50.65 54689.93 88888.00 2013-06-02 10:12:31.125 153 12453.60 50.60 54689.90 88888.00 2013-06-02 10:12:31.250 153 12453.60 50.55 54689.90 88888.00 2013-06-02 10:12:31.375 153 12453.65 50.52 54689.93 88888.00 2013-06-02 10:12:31.500 153 12453.62 50.50 54689.93 88888.00 2013-06-02 10:12:31.625 153 12453.60 50.45 54689.90 88888.00 2013-06-02 10:12:31.750 153 12453.65 50.48 54689.95 88888.00 2013-06-02 10:12:31.875 153 12453.70 50.48 54689.95 88888.00 2013-06-02 10:12:32.000 153 12453.85 50.42 54689.95 88888.00 2013-06-02 10:12:32.125 153 12453.90 50.42 54689.95 88888.00 2013-06-02 10:12:32.250 153 12453.98 50.35 54689.97 88888.00 2013-06-02 10:12:32.375 153 12454.10 50.35 54690.00 88888.00 2013-06-02 10:12:32.500 153 12454.15 50.27 54689.97 88888.00 2013-06-02 10:12:32.625 153 12454.25 50.27 54690.03 88888.00 2013-06-02 10:12:32.750 153 12454.30 50.23 54690.00 88888.00 2013-06-02 10:12:32.875 153 12454.42 50.23 54690.03 88888.00 2013-06-02 10:12:33.000 153 12454.55 50.17 54690.03 88888.00 2013-06-02 10:12:33.125 153 12454.55 50.15 54690.03 88888.00 2013-06-02 10:12:33.250 153 12454.62 50.08 54690.10 88888.00 2013-06-02 10:12:33.375 153 12454.75 50.10 54690.10 88888.00 2013-06-02 10:12:33.500 153 12454.85 50.05 54690.07 88888.00 2013-06-02 10:12:33.625 153 12454.98 50.00 54690.07 88888.00 2013-06-02 10:12:33.750 153 12455.05 49.95 54690.12 88888.00 2013-06-02 10:12:33.875 153 12455.10 49.90 54690.07 88888.00 2013-06-02 10:12:34.000 153 12455.15 49.85 54690.05 88888.00 2013-06-02 10:12:34.125 153 12455.30 49.83 54690.07 88888.00 2013-06-02 10:12:34.250 153 12455.35 49.80 54690.10 88888.00 2013-06-02 10:12:34.375 153 12455.38 49.75 54690.12 88888.00 2013-06-02 10:12:34.500 153 12455.45 49.67 54690.07 88888.00 2013-06-02 10:12:34.625 153 12455.62 49.60 54690.10 88888.00 2013-06-02 10:12:34.750 153 12455.73 49.55 54690.12 88888.00 2013-06-02 10:12:34.875 153 12455.80 49.50 54690.15 88888.00 2013-06-02 10:12:35.000 153 12455.88 49.40 54690.10 88888.00 2013-06-02 10:12:35.125 153 12455.98 49.35 54690.15 88888.00 2013-06-02 10:12:35.250 153 12456.15 49.27 54690.15 88888.00 2013-06-02 10:12:35.375 153 12456.25 49.17 54690.10 88888.00 2013-06-02 10:12:35.500 153 12456.35 49.12 54690.10 88888.00 2013-06-02 10:12:35.625 153 12456.45 49.08 54690.12 88888.00 2013-06-02 10:12:35.750 153 12456.55 49.05 54690.18 88888.00 2013-06-02 10:12:35.875 153 12456.67 49.00 54690.18 88888.00 2013-06-02 10:12:36.000 153 12456.75 48.92 54690.18 88888.00 2013-06-02 10:12:36.125 153 12456.85 48.90 54690.15 88888.00 2013-06-02 10:12:36.250 153 12456.95 48.85 54690.12 88888.00 2013-06-02 10:12:36.375 153 12457.05 48.83 54690.15 88888.00 2013-06-02 10:12:36.500 153 12457.15 48.85 54690.18 88888.00 2013-06-02 10:12:36.625 153 12457.25 48.90 54690.18 88888.00 2013-06-02 10:12:36.750 153 12457.30 48.90 54690.18 88888.00 2013-06-02 10:12:36.875 153 12457.35 48.88 54690.18 88888.00 2013-06-02 10:12:37.000 153 12457.33 48.88 54690.20 88888.00 2013-06-02 10:12:37.125 153 12457.27 48.90 54690.20 88888.00 2013-06-02 10:12:37.250 153 12457.27 48.88 54690.20 88888.00 2013-06-02 10:12:37.375 153 12457.33 48.95 54690.20 88888.00 2013-06-02 10:12:37.500 153 12457.35 48.95 54690.20 88888.00 2013-06-02 10:12:37.625 153 12457.35 49.00 54690.18 88888.00 2013-06-02 10:12:37.750 153 12457.40 49.05 54690.20 88888.00 2013-06-02 10:12:37.875 153 12457.48 49.12 54690.22 88888.00 2013-06-02 10:12:38.000 153 12457.52 49.20 54690.25 88888.00 2013-06-02 10:12:38.125 153 12457.50 49.25 54690.25 88888.00 2013-06-02 10:12:38.250 153 12457.52 49.35 54690.25 88888.00 2013-06-02 10:12:38.375 153 12457.55 49.35 54690.20 88888.00 2013-06-02 10:12:38.500 153 12457.48 49.27 54690.12 88888.00 2013-06-02 10:12:38.625 153 12457.52 49.33 54690.15 88888.00 2013-06-02 10:12:38.750 153 12457.60 49.42 54690.18 88888.00 2013-06-02 10:12:38.875 153 12457.65 49.50 54690.18 88888.00 2013-06-02 10:12:39.000 153 12457.67 49.48 54690.18 88888.00 2013-06-02 10:12:39.125 153 12457.70 49.50 54690.18 88888.00 2013-06-02 10:12:39.250 153 12457.73 49.50 54690.18 88888.00 2013-06-02 10:12:39.375 153 12457.75 49.52 54690.20 88888.00 2013-06-02 10:12:39.500 153 12457.77 49.58 54690.22 88888.00 2013-06-02 10:12:39.625 153 12457.80 49.55 54690.20 88888.00 2013-06-02 10:12:39.750 153 12457.88 49.60 54690.25 88888.00 2013-06-02 10:12:39.875 153 12457.92 49.62 54690.28 88888.00 2013-06-02 10:12:40.000 153 12457.90 49.65 54690.30 88888.00 2013-06-02 10:12:40.125 153 12457.85 49.67 54690.30 88888.00 2013-06-02 10:12:40.250 153 12457.90 49.73 54690.30 88888.00 2013-06-02 10:12:40.375 153 12457.88 49.73 54690.30 88888.00 2013-06-02 10:12:40.500 153 12457.80 49.77 54690.32 88888.00 2013-06-02 10:12:40.625 153 12457.85 49.83 54690.32 88888.00 2013-06-02 10:12:40.750 153 12457.92 49.80 54690.30 88888.00 2013-06-02 10:12:40.875 153 12457.92 49.83 54690.32 88888.00 2013-06-02 10:12:41.000 153 12457.88 49.90 54690.35 88888.00 2013-06-02 10:12:41.125 153 12457.98 49.98 54690.35 88888.00 2013-06-02 10:12:41.250 153 12458.02 50.00 54690.40 88888.00 2013-06-02 10:12:41.375 153 12458.10 50.08 54690.40 88888.00 2013-06-02 10:12:41.500 153 12458.17 50.10 54690.35 88888.00 2013-06-02 10:12:41.625 153 12458.17 50.12 54690.35 88888.00 2013-06-02 10:12:41.750 153 12458.23 50.20 54690.38 88888.00 2013-06-02 10:12:41.875 153 12458.27 50.27 54690.38 88888.00 2013-06-02 10:12:42.000 153 12458.33 50.33 54690.38 88888.00 2013-06-02 10:12:42.125 153 12458.30 50.35 54690.40 88888.00 2013-06-02 10:12:42.250 153 12458.35 50.42 54690.45 88888.00 2013-06-02 10:12:42.375 153 12458.40 50.48 54690.45 88888.00 2013-06-02 10:12:42.500 153 12458.45 50.58 54690.45 88888.00 2013-06-02 10:12:42.625 153 12458.48 50.65 54690.45 88888.00 2013-06-02 10:12:42.750 153 12458.52 50.65 54690.45 88888.00 2013-06-02 10:12:42.875 153 12458.55 50.73 54690.45 88888.00 2013-06-02 10:12:43.000 153 12458.60 50.80 54690.47 88888.00 2013-06-02 10:12:43.125 153 12458.67 50.90 54690.50 88888.00 2013-06-02 10:12:43.250 153 12458.75 50.98 54690.45 88888.00 2013-06-02 10:12:43.375 153 12458.85 51.10 54690.50 88888.00 2013-06-02 10:12:43.500 153 12458.90 51.20 54690.47 88888.00 2013-06-02 10:12:43.625 153 12458.98 51.27 54690.47 88888.00 2013-06-02 10:12:43.750 153 12459.02 51.35 54690.47 88888.00 2013-06-02 10:12:43.875 153 12459.12 51.48 54690.53 88888.00 2013-06-02 10:12:44.000 153 12459.15 51.55 54690.50 88888.00 2013-06-02 10:12:44.125 153 12459.23 51.67 54690.50 88888.00 2013-06-02 10:12:44.250 153 12459.27 51.77 54690.55 88888.00 2013-06-02 10:12:44.375 153 12459.30 51.88 54690.55 88888.00 2013-06-02 10:12:44.500 153 12459.33 52.02 54690.57 88888.00 2013-06-02 10:12:44.625 153 12459.33 52.15 54690.60 88888.00 2013-06-02 10:12:44.750 153 12459.35 52.27 54690.62 88888.00 2013-06-02 10:12:44.875 153 12459.40 52.40 54690.65 88888.00 2013-06-02 10:12:45.000 153 12459.38 52.55 54690.62 88888.00 2013-06-02 10:12:45.125 153 12459.35 52.67 54690.70 88888.00 2013-06-02 10:12:45.250 153 12459.35 52.85 54690.70 88888.00 2013-06-02 10:12:45.375 153 12459.38 52.98 54690.70 88888.00 2013-06-02 10:12:45.500 153 12459.35 53.12 54690.75 88888.00 2013-06-02 10:12:45.625 153 12459.38 53.23 54690.72 88888.00 2013-06-02 10:12:45.750 153 12459.38 53.40 54690.80 88888.00 2013-06-02 10:12:45.875 153 12459.30 53.52 54690.85 88888.00 2013-06-02 10:12:46.000 153 12459.17 53.55 54690.85 88888.00 2013-06-02 10:12:46.125 153 12459.02 53.55 54690.88 88888.00 2013-06-02 10:12:46.250 153 12459.02 53.65 54690.93 88888.00 2013-06-02 10:12:46.375 153 12459.02 53.73 54690.95 88888.00 2013-06-02 10:12:46.500 153 12458.92 53.70 54690.93 88888.00 2013-06-02 10:12:46.625 153 12458.88 53.70 54690.97 88888.00 2013-06-02 10:12:46.750 153 12458.88 53.75 54691.03 88888.00 2013-06-02 10:12:46.875 153 12458.88 53.75 54691.05 88888.00 2013-06-02 10:12:47.000 153 12458.75 53.75 54691.05 88888.00 2013-06-02 10:12:47.125 153 12458.67 53.73 54691.10 88888.00 2013-06-02 10:12:47.250 153 12458.62 53.67 54691.15 88888.00 2013-06-02 10:12:47.375 153 12458.58 53.67 54691.18 88888.00 2013-06-02 10:12:47.500 153 12458.52 53.65 54691.22 88888.00 2013-06-02 10:12:47.625 153 12458.52 53.60 54691.25 88888.00 2013-06-02 10:12:47.750 153 12458.58 53.60 54691.28 88888.00 2013-06-02 10:12:47.875 153 12458.55 53.55 54691.30 88888.00 2013-06-02 10:12:48.000 153 12458.50 53.48 54691.35 88888.00 2013-06-02 10:12:48.125 153 12458.55 53.42 54691.38 88888.00 2013-06-02 10:12:48.250 153 12458.50 53.33 54691.43 88888.00 2013-06-02 10:12:48.375 153 12458.48 53.27 54691.45 88888.00 2013-06-02 10:12:48.500 153 12458.48 53.25 54691.45 88888.00 2013-06-02 10:12:48.625 153 12458.58 53.23 54691.50 88888.00 2013-06-02 10:12:48.750 153 12458.65 53.17 54691.53 88888.00 2013-06-02 10:12:48.875 153 12458.62 53.12 54691.57 88888.00 2013-06-02 10:12:49.000 153 12458.55 53.02 54691.57 88888.00 2013-06-02 10:12:49.125 153 12458.52 52.95 54691.55 88888.00 2013-06-02 10:12:49.250 153 12458.62 52.85 54691.60 88888.00 2013-06-02 10:12:49.375 153 12458.67 52.85 54691.68 88888.00 2013-06-02 10:12:49.500 153 12458.70 52.80 54691.70 88888.00 2013-06-02 10:12:49.625 153 12458.70 52.73 54691.68 88888.00 2013-06-02 10:12:49.750 153 12458.77 52.67 54691.72 88888.00 2013-06-02 10:12:49.875 153 12458.88 52.62 54691.72 88888.00 2013-06-02 10:12:50.000 153 12458.92 52.62 54691.75 88888.00 2013-06-02 10:12:50.125 153 12459.05 52.58 54691.75 88888.00 2013-06-02 10:12:50.250 153 12459.08 52.52 54691.78 88888.00 2013-06-02 10:12:50.375 153 12459.15 52.52 54691.82 88888.00 2013-06-02 10:12:50.500 153 12459.17 52.48 54691.82 88888.00 2013-06-02 10:12:50.625 153 12459.23 52.45 54691.88 88888.00 2013-06-02 10:12:50.750 153 12459.33 52.45 54691.90 88888.00 2013-06-02 10:12:50.875 153 12459.45 52.45 54691.95 88888.00 2013-06-02 10:12:51.000 153 12459.58 52.42 54691.95 88888.00 2013-06-02 10:12:51.125 153 12459.70 52.45 54691.97 88888.00 2013-06-02 10:12:51.250 153 12459.80 52.40 54691.97 88888.00 2013-06-02 10:12:51.375 153 12459.80 52.38 54691.95 88888.00 2013-06-02 10:12:51.500 153 12459.95 52.38 54692.03 88888.00 2013-06-02 10:12:51.625 153 12460.05 52.42 54692.03 88888.00 2013-06-02 10:12:51.750 153 12460.10 52.40 54692.00 88888.00 2013-06-02 10:12:51.875 153 12460.15 52.38 54692.03 88888.00 2013-06-02 10:12:52.000 153 12460.15 52.40 54692.05 88888.00 2013-06-02 10:12:52.125 153 12460.30 52.42 54692.12 88888.00 2013-06-02 10:12:52.250 153 12460.38 52.40 54692.18 88888.00 2013-06-02 10:12:52.375 153 12460.38 52.38 54692.15 88888.00 2013-06-02 10:12:52.500 153 12460.38 52.33 54692.12 88888.00 2013-06-02 10:12:52.625 153 12460.45 52.33 54692.18 88888.00 2013-06-02 10:12:52.750 153 12460.55 52.42 54692.25 88888.00 2013-06-02 10:12:52.875 153 12460.55 52.40 54692.22 88888.00 2013-06-02 10:12:53.000 153 12460.58 52.40 54692.28 88888.00 2013-06-02 10:12:53.125 153 12460.65 52.45 54692.32 88888.00 2013-06-02 10:12:53.250 153 12460.67 52.42 54692.35 88888.00 2013-06-02 10:12:53.375 153 12460.77 52.48 54692.38 88888.00 2013-06-02 10:12:53.500 153 12460.85 52.45 54692.38 88888.00 2013-06-02 10:12:53.625 153 12460.83 52.45 54692.43 88888.00 2013-06-02 10:12:53.750 153 12460.90 52.45 54692.45 88888.00 2013-06-02 10:12:53.875 153 12460.98 52.45 54692.45 88888.00 2013-06-02 10:12:54.000 153 12461.02 52.42 54692.45 88888.00 2013-06-02 10:12:54.125 153 12461.08 52.38 54692.45 88888.00 2013-06-02 10:12:54.250 153 12461.02 52.33 54692.50 88888.00 2013-06-02 10:12:54.375 153 12461.08 52.38 54692.55 88888.00 2013-06-02 10:12:54.500 153 12461.10 52.38 54692.60 88888.00 2013-06-02 10:12:54.625 153 12461.02 52.30 54692.60 88888.00 2013-06-02 10:12:54.750 153 12461.02 52.23 54692.65 88888.00 2013-06-02 10:12:54.875 153 12461.00 52.20 54692.68 88888.00 2013-06-02 10:12:55.000 153 12461.05 52.20 54692.70 88888.00 2013-06-02 10:12:55.125 153 12461.15 52.15 54692.75 88888.00 2013-06-02 10:12:55.250 153 12461.20 52.05 54692.78 88888.00 2013-06-02 10:12:55.375 153 12461.25 52.02 54692.80 88888.00 2013-06-02 10:12:55.500 153 12461.23 51.95 54692.85 88888.00 2013-06-02 10:12:55.625 153 12461.23 51.92 54692.85 88888.00 2013-06-02 10:12:55.750 153 12461.25 51.88 54692.90 88888.00 2013-06-02 10:12:55.875 153 12461.27 51.73 54692.93 88888.00 2013-06-02 10:12:56.000 153 12461.33 51.65 54692.95 88888.00 2013-06-02 10:12:56.125 153 12461.35 51.60 54693.00 88888.00 2013-06-02 10:12:56.250 153 12461.30 51.48 54693.00 88888.00 2013-06-02 10:12:56.375 153 12461.40 51.45 54692.97 88888.00 2013-06-02 10:12:56.500 153 12461.45 51.38 54693.00 88888.00 2013-06-02 10:12:56.625 153 12461.48 51.33 54693.05 88888.00 2013-06-02 10:12:56.750 153 12461.50 51.25 54693.05 88888.00 2013-06-02 10:12:56.875 153 12461.55 51.15 54693.10 88888.00 2013-06-02 10:12:57.000 153 12461.65 51.12 54693.12 88888.00 2013-06-02 10:12:57.125 153 12461.77 51.17 54693.18 88888.00 2013-06-02 10:12:57.250 153 12461.90 51.12 54693.18 88888.00 2013-06-02 10:12:57.375 153 12462.00 51.10 54693.18 88888.00 2013-06-02 10:12:57.500 153 12462.05 51.10 54693.22 88888.00 2013-06-02 10:12:57.625 153 12462.10 51.10 54693.22 88888.00 2013-06-02 10:12:57.750 153 12462.12 51.05 54693.25 88888.00 2013-06-02 10:12:57.875 153 12462.23 51.05 54693.28 88888.00 2013-06-02 10:12:58.000 153 12462.25 51.00 54693.28 88888.00 2013-06-02 10:12:58.125 153 12462.35 51.05 54693.32 88888.00 2013-06-02 10:12:58.250 153 12462.45 51.00 54693.32 88888.00 2013-06-02 10:12:58.375 153 12462.55 50.98 54693.32 88888.00 2013-06-02 10:12:58.500 153 12462.48 50.95 54693.30 88888.00 2013-06-02 10:12:58.625 153 12462.55 50.98 54693.32 88888.00 2013-06-02 10:12:58.750 153 12462.73 51.00 54693.35 88888.00 2013-06-02 10:12:58.875 153 12462.85 50.98 54693.35 88888.00 2013-06-02 10:12:59.000 153 12462.85 50.92 54693.35 88888.00 2013-06-02 10:12:59.125 153 12462.92 50.90 54693.38 88888.00 2013-06-02 10:12:59.250 153 12463.00 50.90 54693.43 88888.00 2013-06-02 10:12:59.375 153 12463.00 50.90 54693.40 88888.00 2013-06-02 10:12:59.500 153 12462.98 50.83 54693.38 88888.00 2013-06-02 10:12:59.625 153 12463.02 50.77 54693.40 88888.00 2013-06-02 10:12:59.750 153 12463.12 50.75 54693.45 88888.00 2013-06-02 10:12:59.875 153 12463.17 50.70 54693.43 88888.00 2013-06-02 10:13:00.000 153 12463.25 50.67 54693.43 88888.00 2013-06-02 10:13:00.125 153 12463.33 50.70 54693.45 88888.00 2013-06-02 10:13:00.250 153 12463.35 50.67 54693.47 88888.00 2013-06-02 10:13:00.375 153 12463.42 50.67 54693.47 88888.00 2013-06-02 10:13:00.500 153 12463.48 50.60 54693.47 88888.00 2013-06-02 10:13:00.625 153 12463.45 50.55 54693.47 88888.00 2013-06-02 10:13:00.750 153 12463.62 50.55 54693.47 88888.00 2013-06-02 10:13:00.875 153 12463.77 50.55 54693.50 88888.00 2013-06-02 10:13:01.000 153 12463.80 50.58 54693.47 88888.00 2013-06-02 10:13:01.125 153 12463.85 50.55 54693.47 88888.00 2013-06-02 10:13:01.250 153 12464.00 50.55 54693.50 88888.00 2013-06-02 10:13:01.375 153 12464.10 50.52 54693.45 88888.00 2013-06-02 10:13:01.500 153 12464.12 50.55 54693.43 88888.00 2013-06-02 10:13:01.625 153 12464.15 50.60 54693.45 88888.00 2013-06-02 10:13:01.750 153 12464.20 50.62 54693.47 88888.00 2013-06-02 10:13:01.875 153 12464.30 50.60 54693.47 88888.00 2013-06-02 10:13:02.000 153 12464.40 50.65 54693.45 88888.00 2013-06-02 10:13:02.125 153 12464.50 50.70 54693.45 88888.00 2013-06-02 10:13:02.250 153 12464.55 50.77 54693.45 88888.00 2013-06-02 10:13:02.375 153 12464.65 50.80 54693.45 88888.00 2013-06-02 10:13:02.500 153 12464.70 50.83 54693.45 88888.00 2013-06-02 10:13:02.625 153 12464.73 50.85 54693.47 88888.00 2013-06-02 10:13:02.750 153 12464.75 50.85 54693.43 88888.00 2013-06-02 10:13:02.875 153 12464.77 50.92 54693.43 88888.00 2013-06-02 10:13:03.000 153 12464.80 50.92 54693.45 88888.00 2013-06-02 10:13:03.125 153 12464.80 50.98 54693.45 88888.00 2013-06-02 10:13:03.250 153 12464.77 51.05 54693.45 88888.00 2013-06-02 10:13:03.375 153 12464.83 51.15 54693.43 88888.00 2013-06-02 10:13:03.500 153 12464.85 51.20 54693.45 88888.00 2013-06-02 10:13:03.625 153 12464.83 51.27 54693.47 88888.00 2013-06-02 10:13:03.750 153 12464.80 51.30 54693.47 88888.00 2013-06-02 10:13:03.875 153 12464.77 51.38 54693.47 88888.00 2013-06-02 10:13:04.000 153 12464.77 51.45 54693.47 88888.00 2013-06-02 10:13:04.125 153 12464.70 51.45 54693.50 88888.00 2013-06-02 10:13:04.250 153 12464.73 51.55 54693.50 88888.00 2013-06-02 10:13:04.375 153 12464.75 51.65 54693.50 88888.00 2013-06-02 10:13:04.500 153 12464.77 51.73 54693.47 88888.00 2013-06-02 10:13:04.625 153 12464.70 51.80 54693.50 88888.00 2013-06-02 10:13:04.750 153 12464.70 51.92 54693.55 88888.00 2013-06-02 10:13:04.875 153 12464.67 52.00 54693.57 88888.00 2013-06-02 10:13:05.000 153 12464.70 52.10 54693.57 88888.00 2013-06-02 10:13:05.125 153 12464.62 52.12 54693.55 88888.00 2013-06-02 10:13:05.250 153 12464.45 52.15 54693.57 88888.00 2013-06-02 10:13:05.375 153 12464.48 52.25 54693.60 88888.00 2013-06-02 10:13:05.500 153 12464.50 52.30 54693.62 88888.00 2013-06-02 10:13:05.625 153 12464.40 52.35 54693.62 88888.00 2013-06-02 10:13:05.750 153 12464.35 52.40 54693.65 88888.00 2013-06-02 10:13:05.875 153 12464.35 52.40 54693.62 88888.00 2013-06-02 10:13:06.000 153 12464.40 52.45 54693.68 88888.00 2013-06-02 10:13:06.125 153 12464.40 52.48 54693.70 88888.00 2013-06-02 10:13:06.250 153 12464.30 52.48 54693.70 88888.00 2013-06-02 10:13:06.375 153 12464.20 52.48 54693.72 88888.00 2013-06-02 10:13:06.500 153 12464.10 52.50 54693.72 88888.00 2013-06-02 10:13:06.625 153 12464.17 52.55 54693.78 88888.00 2013-06-02 10:13:06.750 153 12464.20 52.52 54693.80 88888.00 2013-06-02 10:13:06.875 153 12464.17 52.52 54693.82 88888.00 2013-06-02 10:13:07.000 153 12464.12 52.58 54693.85 88888.00 2013-06-02 10:13:07.125 153 12464.10 52.55 54693.85 88888.00 2013-06-02 10:13:07.250 153 12464.15 52.55 54693.88 88888.00 2013-06-02 10:13:07.375 153 12464.15 52.55 54693.85 88888.00 2013-06-02 10:13:07.500 153 12464.10 52.58 54693.88 88888.00 2013-06-02 10:13:07.625 153 12464.15 52.62 54693.93 88888.00 2013-06-02 10:13:07.750 153 12464.15 52.60 54693.90 88888.00 2013-06-02 10:13:07.875 153 12464.17 52.58 54693.93 88888.00 2013-06-02 10:13:08.000 153 12464.23 52.65 54693.97 88888.00 2013-06-02 10:13:08.125 153 12464.38 52.75 54694.00 88888.00 2013-06-02 10:13:08.250 153 12464.38 52.73 54693.95 88888.00 2013-06-02 10:13:08.375 153 12464.33 52.73 54693.93 88888.00 2013-06-02 10:13:08.500 153 12464.33 52.75 54693.93 88888.00 2013-06-02 10:13:08.625 153 12464.52 52.80 54693.97 88888.00 2013-06-02 10:13:08.750 153 12464.60 52.75 54693.95 88888.00 2013-06-02 10:13:08.875 153 12464.60 52.73 54693.95 88888.00 2013-06-02 10:13:09.000 153 12464.67 52.75 54693.95 88888.00 2013-06-02 10:13:09.125 153 12464.80 52.77 54693.97 88888.00 2013-06-02 10:13:09.250 153 12464.83 52.77 54693.97 88888.00 2013-06-02 10:13:09.375 153 12464.80 52.80 54694.00 88888.00 2013-06-02 10:13:09.500 153 12464.83 52.80 54694.00 88888.00 2013-06-02 10:13:09.625 153 12464.85 52.80 54694.00 88888.00 2013-06-02 10:13:09.750 153 12464.88 52.77 54694.03 88888.00 2013-06-02 10:13:09.875 153 12464.95 52.80 54694.05 88888.00 2013-06-02 10:13:10.000 153 12465.05 52.77 54694.05 88888.00 2013-06-02 10:13:10.125 153 12465.05 52.77 54694.10 88888.00 2013-06-02 10:13:10.250 153 12465.00 52.75 54694.10 88888.00 2013-06-02 10:13:10.375 153 12464.92 52.73 54694.07 88888.00 2013-06-02 10:13:10.500 153 12464.92 52.73 54694.12 88888.00 2013-06-02 10:13:10.625 153 12464.88 52.70 54694.12 88888.00 2013-06-02 10:13:10.750 153 12464.83 52.55 54694.10 88888.00 2013-06-02 10:13:10.875 153 12464.85 52.52 54694.12 88888.00 2013-06-02 10:13:11.000 153 12464.88 52.48 54694.15 88888.00 2013-06-02 10:13:11.125 153 12464.85 52.42 54694.18 88888.00 2013-06-02 10:13:11.250 153 12464.77 52.35 54694.18 88888.00 2013-06-02 10:13:11.375 153 12464.73 52.27 54694.15 88888.00 2013-06-02 10:13:11.500 153 12464.73 52.33 54694.20 88888.00 2013-06-02 10:13:11.625 153 12464.77 52.33 54694.25 88888.00 2013-06-02 10:13:11.750 153 12464.80 52.23 54694.25 88888.00 2013-06-02 10:13:11.875 153 12464.77 52.17 54694.30 88888.00 2013-06-02 10:13:12.000 153 12464.73 52.17 54694.32 88888.00 2013-06-02 10:13:12.125 153 12464.73 52.05 54694.30 88888.00 2013-06-02 10:13:12.250 153 12464.60 51.92 54694.30 88888.00 2013-06-02 10:13:12.375 153 12464.62 51.95 54694.30 88888.00 2013-06-02 10:13:12.500 153 12464.65 52.00 54694.32 88888.00 2013-06-02 10:13:12.625 153 12464.65 51.95 54694.30 88888.00 2013-06-02 10:13:12.750 153 12464.58 51.88 54694.32 88888.00 2013-06-02 10:13:12.875 153 12464.48 51.83 54694.35 88888.00 2013-06-02 10:13:13.000 153 12464.48 51.85 54694.35 88888.00 2013-06-02 10:13:13.125 153 12464.45 51.85 54694.38 88888.00 2013-06-02 10:13:13.250 153 12464.40 51.80 54694.40 88888.00 2013-06-02 10:13:13.375 153 12464.40 51.73 54694.38 88888.00 2013-06-02 10:13:13.500 153 12464.40 51.75 54694.45 88888.00 2013-06-02 10:13:13.625 153 12464.40 51.70 54694.43 88888.00 2013-06-02 10:13:13.750 153 12464.45 51.67 54694.43 88888.00 2013-06-02 10:13:13.875 153 12464.45 51.70 54694.45 88888.00 2013-06-02 10:13:14.000 153 12464.48 51.73 54694.45 88888.00 2013-06-02 10:13:14.125 153 12464.45 51.75 54694.50 88888.00 2013-06-02 10:13:14.250 153 12464.38 51.75 54694.53 88888.00 2013-06-02 10:13:14.375 153 12464.38 51.75 54694.53 88888.00 2013-06-02 10:13:14.500 153 12464.33 51.75 54694.55 88888.00 2013-06-02 10:13:14.625 153 12464.33 51.73 54694.55 88888.00 2013-06-02 10:13:14.750 153 12464.30 51.80 54694.60 88888.00 2013-06-02 10:13:14.875 153 12464.27 51.80 54694.60 88888.00 2013-06-02 10:13:15.000 153 12464.23 51.75 54694.57 88888.00 2013-06-02 10:13:15.125 153 12464.20 51.75 54694.60 88888.00 2013-06-02 10:13:15.250 153 12464.15 51.75 54694.60 88888.00 2013-06-02 10:13:15.375 153 12464.12 51.77 54694.62 88888.00 2013-06-02 10:13:15.500 153 12464.05 51.80 54694.65 88888.00 2013-06-02 10:13:15.625 153 12463.98 51.73 54694.65 88888.00 2013-06-02 10:13:15.750 153 12463.90 51.70 54694.62 88888.00 2013-06-02 10:13:15.875 153 12463.80 51.70 54694.68 88888.00 2013-06-02 10:13:16.000 153 12463.75 51.70 54694.70 88888.00 2013-06-02 10:13:16.125 153 12463.70 51.70 54694.78 88888.00 2013-06-02 10:13:16.250 153 12463.60 51.70 54694.80 88888.00 2013-06-02 10:13:16.375 153 12463.62 51.67 54694.82 88888.00 2013-06-02 10:13:16.500 153 12463.58 51.62 54694.82 88888.00 2013-06-02 10:13:16.625 153 12463.48 51.55 54694.80 88888.00 2013-06-02 10:13:16.750 153 12463.35 51.55 54694.82 88888.00 2013-06-02 10:13:16.875 153 12463.38 51.55 54694.82 88888.00 2013-06-02 10:13:17.000 153 12463.35 51.52 54694.85 88888.00 2013-06-02 10:13:17.125 153 12463.25 51.48 54694.85 88888.00 2013-06-02 10:13:17.250 153 12463.12 51.45 54694.88 88888.00 2013-06-02 10:13:17.375 153 12463.15 51.48 54694.88 88888.00 2013-06-02 10:13:17.500 153 12463.15 51.50 54694.93 88888.00 2013-06-02 10:13:17.625 153 12463.12 51.50 54694.93 88888.00 2013-06-02 10:13:17.750 153 12463.08 51.55 54694.97 88888.00 2013-06-02 10:13:17.875 153 12463.05 51.52 54694.97 88888.00 2013-06-02 10:13:18.000 153 12463.02 51.52 54694.97 88888.00 2013-06-02 10:13:18.125 153 12463.02 51.50 54695.00 88888.00 2013-06-02 10:13:18.250 153 12462.95 51.52 54695.03 88888.00 2013-06-02 10:13:18.375 153 12462.95 51.50 54695.00 88888.00 2013-06-02 10:13:18.500 153 12462.92 51.48 54694.97 88888.00 2013-06-02 10:13:18.625 153 12462.98 51.48 54694.97 88888.00 2013-06-02 10:13:18.750 153 12462.88 51.45 54694.97 88888.00 2013-06-02 10:13:18.875 153 12462.85 51.48 54695.05 88888.00 2013-06-02 10:13:19.000 153 12462.80 51.52 54695.07 88888.00 2013-06-02 10:13:19.125 153 12462.70 51.48 54695.10 88888.00 2013-06-02 10:13:19.250 153 12462.60 51.45 54695.12 88888.00 2013-06-02 10:13:19.375 153 12462.73 51.48 54695.15 88888.00 2013-06-02 10:13:19.500 153 12462.67 51.45 54695.18 88888.00 2013-06-02 10:13:19.625 153 12462.52 51.33 54695.12 88888.00 2013-06-02 10:13:19.750 153 12462.45 51.33 54695.15 88888.00 2013-06-02 10:13:19.875 153 12462.42 51.27 54695.15 88888.00 2013-06-02 10:13:20.000 153 12462.38 51.25 54695.15 88888.00 2013-06-02 10:13:20.125 153 12462.45 51.25 54695.20 88888.00 2013-06-02 10:13:20.250 153 12462.40 51.23 54695.25 88888.00 2013-06-02 10:13:20.375 153 12462.33 51.17 54695.22 88888.00 2013-06-02 10:13:20.500 153 12462.25 51.15 54695.20 88888.00 2013-06-02 10:13:20.625 153 12462.25 51.12 54695.20 88888.00 2013-06-02 10:13:20.750 153 12462.30 51.12 54695.20 88888.00 2013-06-02 10:13:20.875 153 12462.35 51.17 54695.25 88888.00 2013-06-02 10:13:21.000 153 12462.40 51.15 54695.22 88888.00 2013-06-02 10:13:21.125 153 12462.38 51.15 54695.25 88888.00 2013-06-02 10:13:21.250 153 12462.40 51.20 54695.25 88888.00 2013-06-02 10:13:21.375 153 12462.48 51.20 54695.22 88888.00 2013-06-02 10:13:21.500 153 12462.50 51.23 54695.25 88888.00 2013-06-02 10:13:21.625 153 12462.55 51.23 54695.28 88888.00 2013-06-02 10:13:21.750 153 12462.67 51.27 54695.28 88888.00 2013-06-02 10:13:21.875 153 12462.75 51.30 54695.25 88888.00 2013-06-02 10:13:22.000 153 12462.80 51.35 54695.28 88888.00 2013-06-02 10:13:22.125 153 12462.80 51.38 54695.28 88888.00 2013-06-02 10:13:22.250 153 12462.80 51.35 54695.22 88888.00 2013-06-02 10:13:22.375 153 12462.90 51.38 54695.20 88888.00 2013-06-02 10:13:22.500 153 12462.95 51.45 54695.20 88888.00 2013-06-02 10:13:22.625 153 12463.12 51.55 54695.22 88888.00 2013-06-02 10:13:22.750 153 12463.20 51.65 54695.18 88888.00 2013-06-02 10:13:22.875 153 12463.17 51.70 54695.15 88888.00 2013-06-02 10:13:23.000 153 12463.20 51.73 54695.12 88888.00 2013-06-02 10:13:23.125 153 12463.23 51.83 54695.12 88888.00 2013-06-02 10:13:23.250 153 12463.33 51.92 54695.15 88888.00 2013-06-02 10:13:23.375 153 12463.42 52.00 54695.10 88888.00 2013-06-02 10:13:23.500 153 12463.42 52.15 54695.10 88888.00 2013-06-02 10:13:23.625 153 12463.52 52.20 54695.07 88888.00 2013-06-02 10:13:23.750 153 12463.52 52.27 54695.05 88888.00 2013-06-02 10:13:23.875 153 12463.55 52.38 54695.03 88888.00 2013-06-02 10:13:24.000 153 12463.55 52.48 54694.97 88888.00 2013-06-02 10:13:24.125 153 12463.62 52.58 54695.00 88888.00 2013-06-02 10:13:24.250 153 12463.70 52.75 54695.05 88888.00 2013-06-02 10:13:24.375 153 12463.75 52.88 54695.03 88888.00 2013-06-02 10:13:24.500 153 12463.73 52.95 54695.00 88888.00 2013-06-02 10:13:24.625 153 12463.65 53.00 54694.95 88888.00 2013-06-02 10:13:24.750 153 12463.55 53.10 54694.90 88888.00 2013-06-02 10:13:24.875 153 12463.50 53.20 54694.93 88888.00 2013-06-02 10:13:25.000 153 12463.55 53.35 54694.93 88888.00 2013-06-02 10:13:25.125 153 12463.58 53.45 54694.95 88888.00 2013-06-02 10:13:25.250 153 12463.50 53.50 54694.90 88888.00 2013-06-02 10:13:25.375 153 12463.50 53.58 54694.90 88888.00 2013-06-02 10:13:25.500 153 12463.48 53.60 54694.90 88888.00 2013-06-02 10:13:25.625 153 12463.48 53.70 54694.90 88888.00 2013-06-02 10:13:25.750 153 12463.55 53.75 54694.90 88888.00 2013-06-02 10:13:25.875 153 12463.60 53.77 54694.90 88888.00 2013-06-02 10:13:26.000 153 12463.55 53.83 54694.90 88888.00 2013-06-02 10:13:26.125 153 12463.45 53.80 54694.85 88888.00 2013-06-02 10:13:26.250 153 12463.42 53.77 54694.90 88888.00 2013-06-02 10:13:26.375 153 12463.45 53.85 54694.88 88888.00 2013-06-02 10:13:26.500 153 12463.42 53.88 54694.90 88888.00 2013-06-02 10:13:26.625 153 12463.40 53.95 54694.90 88888.00 2013-06-02 10:13:26.750 153 12463.33 53.95 54694.90 88888.00 2013-06-02 10:13:26.875 153 12463.35 53.90 54694.90 88888.00 2013-06-02 10:13:27.000 153 12463.50 53.95 54694.90 88888.00 2013-06-02 10:13:27.125 153 12463.55 53.98 54694.95 88888.00 2013-06-02 10:13:27.250 153 12463.58 53.98 54694.95 88888.00 2013-06-02 10:13:27.375 153 12463.62 53.98 54694.95 88888.00 2013-06-02 10:13:27.500 153 12463.60 53.98 54695.00 88888.00 2013-06-02 10:13:27.625 153 12463.60 53.90 54694.97 88888.00 2013-06-02 10:13:27.750 153 12463.73 53.88 54695.03 88888.00 2013-06-02 10:13:27.875 153 12463.83 53.88 54695.05 88888.00 2013-06-02 10:13:28.000 153 12463.83 53.85 54695.05 88888.00 2013-06-02 10:13:28.125 153 12463.83 53.75 54695.05 88888.00 2013-06-02 10:13:28.250 153 12463.90 53.73 54695.05 88888.00 2013-06-02 10:13:28.375 153 12464.02 53.67 54695.03 88888.00 2013-06-02 10:13:28.500 153 12463.98 53.60 54695.03 88888.00 2013-06-02 10:13:28.625 153 12463.95 53.60 54695.05 88888.00 2013-06-02 10:13:28.750 153 12464.00 53.58 54695.07 88888.00 2013-06-02 10:13:28.875 153 12464.12 53.52 54695.12 88888.00 2013-06-02 10:13:29.000 153 12464.12 53.48 54695.15 88888.00 2013-06-02 10:13:29.125 153 12464.15 53.45 54695.15 88888.00 2013-06-02 10:13:29.250 153 12464.23 53.38 54695.15 88888.00 2013-06-02 10:13:29.375 153 12464.33 53.38 54695.18 88888.00 2013-06-02 10:13:29.500 153 12464.40 53.35 54695.20 88888.00 2013-06-02 10:13:29.625 153 12464.38 53.30 54695.20 88888.00 2013-06-02 10:13:29.750 153 12464.42 53.25 54695.20 88888.00 2013-06-02 10:13:29.875 153 12464.50 53.25 54695.20 88888.00 2013-06-02 10:13:30.000 153 12464.48 53.23 54695.20 88888.00 2013-06-02 10:13:30.125 153 12464.52 53.23 54695.22 88888.00 2013-06-02 10:13:30.250 153 12464.67 53.20 54695.25 88888.00 2013-06-02 10:13:30.375 153 12464.83 53.30 54695.30 88888.00 2013-06-02 10:13:30.500 153 12464.85 53.33 54695.25 88888.00 2013-06-02 10:13:30.625 153 12464.88 53.38 54695.25 88888.00 2013-06-02 10:13:30.750 153 12464.88 53.45 54695.28 88888.00 2013-06-02 10:13:30.875 153 12464.88 53.48 54695.28 88888.00 2013-06-02 10:13:31.000 153 12464.90 53.52 54695.30 88888.00 2013-06-02 10:13:31.125 153 12464.92 53.55 54695.28 88888.00 2013-06-02 10:13:31.250 153 12464.85 53.60 54695.30 88888.00 2013-06-02 10:13:31.375 153 12464.83 53.60 54695.28 88888.00 2013-06-02 10:13:31.500 153 12464.85 53.70 54695.28 88888.00 2013-06-02 10:13:31.625 153 12464.83 53.80 54695.30 88888.00 2013-06-02 10:13:31.750 153 12464.73 53.83 54695.30 88888.00 2013-06-02 10:13:31.875 153 12464.62 53.83 54695.25 88888.00 2013-06-02 10:13:32.000 153 12464.62 53.90 54695.28 88888.00 2013-06-02 10:13:32.125 153 12464.65 54.05 54695.38 88888.00 2013-06-02 10:13:32.250 153 12464.50 54.08 54695.35 88888.00 2013-06-02 10:13:32.375 153 12464.30 54.08 54695.32 88888.00 2013-06-02 10:13:32.500 153 12464.15 54.08 54695.32 88888.00 2013-06-02 10:13:32.625 153 12464.15 54.17 54695.35 88888.00 2013-06-02 10:13:32.750 153 12464.08 54.25 54695.40 88888.00 2013-06-02 10:13:32.875 153 12464.05 54.30 54695.43 88888.00 2013-06-02 10:13:33.000 153 12463.90 54.30 54695.43 88888.00 2013-06-02 10:13:33.125 153 12463.67 54.33 54695.38 88888.00 2013-06-02 10:13:33.250 153 12463.55 54.35 54695.43 88888.00 2013-06-02 10:13:33.375 153 12463.52 54.42 54695.45 88888.00 2013-06-02 10:13:33.500 153 12463.42 54.45 54695.47 88888.00 2013-06-02 10:13:33.625 153 12463.30 54.42 54695.47 88888.00 2013-06-02 10:13:33.750 153 12463.25 54.42 54695.47 88888.00 2013-06-02 10:13:33.875 153 12463.20 54.42 54695.50 88888.00 2013-06-02 10:13:34.000 153 12463.12 54.45 54695.50 88888.00 2013-06-02 10:13:34.125 153 12463.02 54.48 54695.50 88888.00 2013-06-02 10:13:34.250 153 12462.95 54.48 54695.53 88888.00 2013-06-02 10:13:34.375 153 12462.95 54.50 54695.53 88888.00 2013-06-02 10:13:34.500 153 12462.90 54.48 54695.50 88888.00 2013-06-02 10:13:34.625 153 12462.75 54.45 54695.45 88888.00 2013-06-02 10:13:34.750 153 12462.62 54.42 54695.47 88888.00 2013-06-02 10:13:34.875 153 12462.60 54.40 54695.50 88888.00 2013-06-02 10:13:35.000 153 12462.65 54.40 54695.53 88888.00 2013-06-02 10:13:35.125 153 12462.65 54.38 54695.53 88888.00 2013-06-02 10:13:35.250 153 12462.65 54.35 54695.50 88888.00 2013-06-02 10:13:35.375 153 12462.65 54.40 54695.50 88888.00 2013-06-02 10:13:35.500 153 12462.67 54.38 54695.50 88888.00 2013-06-02 10:13:35.625 153 12462.67 54.38 54695.55 88888.00 2013-06-02 10:13:35.750 153 12462.60 54.38 54695.57 88888.00 2013-06-02 10:13:35.875 153 12462.55 54.35 54695.53 88888.00 2013-06-02 10:13:36.000 153 12462.60 54.33 54695.53 88888.00 2013-06-02 10:13:36.125 153 12462.62 54.35 54695.55 88888.00 2013-06-02 10:13:36.250 153 12462.58 54.30 54695.55 88888.00 2013-06-02 10:13:36.375 153 12462.62 54.33 54695.53 88888.00 2013-06-02 10:13:36.500 153 12462.73 54.38 54695.55 88888.00 2013-06-02 10:13:36.625 153 12462.70 54.35 54695.55 88888.00 2013-06-02 10:13:36.750 153 12462.70 54.33 54695.55 88888.00 2013-06-02 10:13:36.875 153 12462.75 54.33 54695.57 88888.00 2013-06-02 10:13:37.000 153 12462.75 54.30 54695.55 88888.00 2013-06-02 10:13:37.125 153 12462.80 54.27 54695.53 88888.00 2013-06-02 10:13:37.250 153 12462.88 54.30 54695.60 88888.00 2013-06-02 10:13:37.375 153 12463.00 54.25 54695.57 88888.00 2013-06-02 10:13:37.500 153 12463.05 54.20 54695.55 88888.00 2013-06-02 10:13:37.625 153 12463.02 54.12 54695.53 88888.00 2013-06-02 10:13:37.750 153 12462.98 54.10 54695.53 88888.00 2013-06-02 10:13:37.875 153 12462.92 54.05 54695.55 88888.00 2013-06-02 10:13:38.000 153 12462.98 54.02 54695.55 88888.00 2013-06-02 10:13:38.125 153 12463.08 54.08 54695.62 88888.00 2013-06-02 10:13:38.250 153 12463.20 54.05 54695.62 88888.00 2013-06-02 10:13:38.375 153 12463.20 54.08 54695.60 88888.00 2013-06-02 10:13:38.500 153 12463.17 54.10 54695.62 88888.00 2013-06-02 10:13:38.625 153 12463.20 54.15 54695.68 88888.00 2013-06-02 10:13:38.750 153 12463.25 54.17 54695.68 88888.00 2013-06-02 10:13:38.875 153 12463.27 54.17 54695.68 88888.00 2013-06-02 10:13:39.000 153 12463.25 54.17 54695.65 88888.00 2013-06-02 10:13:39.125 153 12463.23 54.20 54695.65 88888.00 2013-06-02 10:13:39.250 153 12463.27 54.23 54695.65 88888.00 2013-06-02 10:13:39.375 153 12463.35 54.25 54695.68 88888.00 2013-06-02 10:13:39.500 153 12463.40 54.30 54695.70 88888.00 2013-06-02 10:13:39.625 153 12463.48 54.33 54695.72 88888.00 2013-06-02 10:13:39.750 153 12463.48 54.35 54695.70 88888.00 2013-06-02 10:13:39.875 153 12463.42 54.27 54695.68 88888.00 2013-06-02 10:13:40.000 153 12463.40 54.30 54695.70 88888.00 2013-06-02 10:13:40.125 153 12463.45 54.40 54695.75 88888.00 2013-06-02 10:13:40.250 153 12463.38 54.38 54695.75 88888.00 2013-06-02 10:13:40.375 153 12463.40 54.38 54695.72 88888.00 2013-06-02 10:13:40.500 153 12463.48 54.35 54695.75 88888.00 2013-06-02 10:13:40.625 153 12463.58 54.38 54695.75 88888.00 2013-06-02 10:13:40.750 153 12463.55 54.42 54695.72 88888.00 2013-06-02 10:13:40.875 153 12463.58 54.48 54695.72 88888.00 2013-06-02 10:13:41.000 153 12463.65 54.48 54695.75 88888.00 2013-06-02 10:13:41.125 153 12463.62 54.55 54695.80 88888.00 2013-06-02 10:13:41.250 153 12463.62 54.58 54695.80 88888.00 2013-06-02 10:13:41.375 153 12463.65 54.58 54695.80 88888.00 2013-06-02 10:13:41.500 153 12463.62 54.62 54695.82 88888.00 2013-06-02 10:13:41.625 153 12463.60 54.65 54695.88 88888.00 2013-06-02 10:13:41.750 153 12463.62 54.65 54695.90 88888.00 2013-06-02 10:13:41.875 153 12463.70 54.70 54695.93 88888.00 2013-06-02 10:13:42.000 153 12463.70 54.65 54695.88 88888.00 2013-06-02 10:13:42.125 153 12463.65 54.62 54695.85 88888.00 2013-06-02 10:13:42.250 153 12463.62 54.62 54695.93 88888.00 2013-06-02 10:13:42.375 153 12463.73 54.67 54695.95 88888.00 2013-06-02 10:13:42.500 153 12463.73 54.70 54695.97 88888.00 2013-06-02 10:13:42.625 153 12463.65 54.70 54695.95 88888.00 2013-06-02 10:13:42.750 153 12463.58 54.70 54695.97 88888.00 2013-06-02 10:13:42.875 153 12463.55 54.73 54696.00 88888.00 2013-06-02 10:13:43.000 153 12463.58 54.70 54696.00 88888.00 2013-06-02 10:13:43.125 153 12463.58 54.67 54696.03 88888.00 2013-06-02 10:13:43.250 153 12463.60 54.70 54696.05 88888.00 2013-06-02 10:13:43.375 153 12463.62 54.75 54696.07 88888.00 2013-06-02 10:13:43.500 153 12463.65 54.77 54696.10 88888.00 2013-06-02 10:13:43.625 153 12463.62 54.75 54696.05 88888.00 2013-06-02 10:13:43.750 153 12463.62 54.80 54696.10 88888.00 2013-06-02 10:13:43.875 153 12463.65 54.83 54696.10 88888.00 2013-06-02 10:13:44.000 153 12463.65 54.83 54696.07 88888.00 2013-06-02 10:13:44.125 153 12463.70 54.83 54696.10 88888.00 2013-06-02 10:13:44.250 153 12463.60 54.88 54696.18 88888.00 2013-06-02 10:13:44.375 153 12463.55 54.95 54696.20 88888.00 2013-06-02 10:13:44.500 153 12463.55 54.95 54696.18 88888.00 2013-06-02 10:13:44.625 153 12463.55 54.88 54696.15 88888.00 2013-06-02 10:13:44.750 153 12463.62 54.90 54696.12 88888.00 2013-06-02 10:13:44.875 153 12463.67 54.88 54696.10 88888.00 2013-06-02 10:13:45.000 153 12463.62 54.90 54696.07 88888.00 2013-06-02 10:13:45.125 153 12463.60 54.85 54696.12 88888.00 2013-06-02 10:13:45.250 153 12463.52 54.80 54696.15 88888.00 2013-06-02 10:13:45.375 153 12463.58 54.83 54696.12 88888.00 2013-06-02 10:13:45.500 153 12463.62 54.85 54696.15 88888.00 2013-06-02 10:13:45.625 153 12463.62 54.85 54696.18 88888.00 2013-06-02 10:13:45.750 153 12463.62 54.80 54696.18 88888.00 2013-06-02 10:13:45.875 153 12463.70 54.83 54696.18 88888.00 2013-06-02 10:13:46.000 153 12463.75 54.85 54696.18 88888.00 2013-06-02 10:13:46.125 153 12463.75 54.83 54696.22 88888.00 2013-06-02 10:13:46.250 153 12463.70 54.80 54696.25 88888.00 2013-06-02 10:13:46.375 153 12463.65 54.77 54696.22 88888.00 2013-06-02 10:13:46.500 153 12463.67 54.80 54696.22 88888.00 2013-06-02 10:13:46.625 153 12463.77 54.80 54696.22 88888.00 2013-06-02 10:13:46.750 153 12463.77 54.77 54696.22 88888.00 2013-06-02 10:13:46.875 153 12463.77 54.77 54696.28 88888.00 2013-06-02 10:13:47.000 153 12463.80 54.77 54696.25 88888.00 2013-06-02 10:13:47.125 153 12463.75 54.70 54696.20 88888.00 2013-06-02 10:13:47.250 153 12463.80 54.67 54696.22 88888.00 2013-06-02 10:13:47.375 153 12463.90 54.73 54696.25 88888.00 2013-06-02 10:13:47.500 153 12463.92 54.75 54696.25 88888.00 2013-06-02 10:13:47.625 153 12463.92 54.73 54696.22 88888.00 2013-06-02 10:13:47.750 153 12464.00 54.73 54696.25 88888.00 2013-06-02 10:13:47.875 153 12464.10 54.75 54696.25 88888.00 2013-06-02 10:13:48.000 153 12464.12 54.75 54696.25 88888.00 2013-06-02 10:13:48.125 153 12464.10 54.75 54696.22 88888.00 2013-06-02 10:13:48.250 153 12464.10 54.80 54696.22 88888.00 2013-06-02 10:13:48.375 153 12464.17 54.83 54696.25 88888.00 2013-06-02 10:13:48.500 153 12464.25 54.88 54696.22 88888.00 2013-06-02 10:13:48.625 153 12464.23 54.90 54696.20 88888.00 2013-06-02 10:13:48.750 153 12464.25 54.98 54696.22 88888.00 2013-06-02 10:13:48.875 153 12464.30 55.00 54696.18 88888.00 2013-06-02 10:13:49.000 153 12464.30 55.05 54696.20 88888.00 2013-06-02 10:13:49.125 153 12464.33 55.10 54696.25 88888.00 2013-06-02 10:13:49.250 153 12464.35 55.17 54696.25 88888.00 2013-06-02 10:13:49.375 153 12464.35 55.20 54696.25 88888.00 2013-06-02 10:13:49.500 153 12464.33 55.25 54696.20 88888.00 2013-06-02 10:13:49.625 153 12464.27 55.33 54696.20 88888.00 2013-06-02 10:13:49.750 153 12464.25 55.48 54696.20 88888.00 2013-06-02 10:13:49.875 153 12464.27 55.58 54696.22 88888.00 2013-06-02 10:13:50.000 153 12464.27 55.73 54696.25 88888.00 2013-06-02 10:13:50.125 153 12464.23 55.85 54696.25 88888.00 2013-06-02 10:13:50.250 153 12464.17 55.95 54696.25 88888.00 2013-06-02 10:13:50.375 153 12464.15 56.08 54696.25 88888.00 2013-06-02 10:13:50.500 153 12464.17 56.20 54696.25 88888.00 2013-06-02 10:13:50.625 153 12464.15 56.35 54696.28 88888.00 2013-06-02 10:13:50.750 153 12464.08 56.50 54696.30 88888.00 2013-06-02 10:13:50.875 153 12464.00 56.58 54696.30 88888.00 2013-06-02 10:13:51.000 153 12463.98 56.65 54696.28 88888.00 2013-06-02 10:13:51.125 153 12463.92 56.75 54696.28 88888.00 2013-06-02 10:13:51.250 153 12463.85 56.90 54696.32 88888.00 2013-06-02 10:13:51.375 153 12463.83 57.00 54696.35 88888.00 2013-06-02 10:13:51.500 153 12463.85 57.10 54696.32 88888.00 2013-06-02 10:13:51.625 153 12463.80 57.20 54696.35 88888.00 2013-06-02 10:13:51.750 153 12463.73 57.25 54696.35 88888.00 2013-06-02 10:13:51.875 153 12463.62 57.30 54696.38 88888.00 2013-06-02 10:13:52.000 153 12463.55 57.38 54696.38 88888.00 2013-06-02 10:13:52.125 153 12463.52 57.45 54696.40 88888.00 2013-06-02 10:13:52.250 153 12463.50 57.50 54696.43 88888.00 2013-06-02 10:13:52.375 153 12463.48 57.50 54696.40 88888.00 2013-06-02 10:13:52.500 153 12463.42 57.55 54696.40 88888.00 2013-06-02 10:13:52.625 153 12463.30 57.62 54696.45 88888.00 2013-06-02 10:13:52.750 153 12463.20 57.67 54696.50 88888.00 2013-06-02 10:13:52.875 153 12463.15 57.65 54696.47 88888.00 2013-06-02 10:13:53.000 153 12463.08 57.62 54696.43 88888.00 2013-06-02 10:13:53.125 153 12462.98 57.62 54696.47 88888.00 2013-06-02 10:13:53.250 153 12462.88 57.65 54696.50 88888.00 2013-06-02 10:13:53.375 153 12462.75 57.62 54696.50 88888.00 2013-06-02 10:13:53.500 153 12462.67 57.65 54696.57 88888.00 2013-06-02 10:13:53.625 153 12462.58 57.62 54696.60 88888.00 2013-06-02 10:13:53.750 153 12462.45 57.60 54696.57 88888.00 2013-06-02 10:13:53.875 153 12462.38 57.55 54696.60 88888.00 2013-06-02 10:13:54.000 153 12462.30 57.50 54696.60 88888.00 2013-06-02 10:13:54.125 153 12462.20 57.45 54696.65 88888.00 2013-06-02 10:13:54.250 153 12462.10 57.42 54696.68 88888.00 2013-06-02 10:13:54.375 153 12462.10 57.38 54696.70 88888.00 2013-06-02 10:13:54.500 153 12462.02 57.33 54696.68 88888.00 2013-06-02 10:13:54.625 153 12461.92 57.25 54696.72 88888.00 2013-06-02 10:13:54.750 153 12461.88 57.17 54696.78 88888.00 2013-06-02 10:13:54.875 153 12461.75 57.02 54696.78 88888.00 2013-06-02 10:13:55.000 153 12461.73 56.92 54696.75 88888.00 2013-06-02 10:13:55.125 153 12461.70 56.88 54696.80 88888.00 2013-06-02 10:13:55.250 153 12461.70 56.83 54696.88 88888.00 2013-06-02 10:13:55.375 153 12461.73 56.75 54696.82 88888.00 2013-06-02 10:13:55.500 153 12461.62 56.65 54696.82 88888.00 2013-06-02 10:13:55.625 153 12461.60 56.58 54696.85 88888.00 2013-06-02 10:13:55.750 153 12461.58 56.55 54696.90 88888.00 2013-06-02 10:13:55.875 153 12461.50 56.42 54696.90 88888.00 2013-06-02 10:13:56.000 153 12461.50 56.33 54696.90 88888.00 2013-06-02 10:13:56.125 153 12461.52 56.23 54696.93 88888.00 2013-06-02 10:13:56.250 153 12461.48 56.15 54696.95 88888.00 2013-06-02 10:13:56.375 153 12461.35 56.12 54696.97 88888.00 2013-06-02 10:13:56.500 153 12461.40 56.08 54697.00 88888.00 2013-06-02 10:13:56.625 153 12461.45 56.00 54697.00 88888.00 2013-06-02 10:13:56.750 153 12461.42 55.95 54697.05 88888.00 2013-06-02 10:13:56.875 153 12461.42 55.90 54697.07 88888.00 2013-06-02 10:13:57.000 153 12461.48 55.80 54697.05 88888.00 2013-06-02 10:13:57.125 153 12461.42 55.73 54697.07 88888.00 2013-06-02 10:13:57.250 153 12461.42 55.62 54697.07 88888.00 2013-06-02 10:13:57.375 153 12461.48 55.55 54697.05 88888.00 2013-06-02 10:13:57.500 153 12461.52 55.48 54697.07 88888.00 2013-06-02 10:13:57.625 153 12461.52 55.48 54697.12 88888.00 2013-06-02 10:13:57.750 153 12461.50 55.42 54697.12 88888.00 2013-06-02 10:13:57.875 153 12461.55 55.40 54697.12 88888.00 2013-06-02 10:13:58.000 153 12461.58 55.30 54697.12 88888.00 2013-06-02 10:13:58.125 153 12461.58 55.23 54697.15 88888.00 2013-06-02 10:13:58.250 153 12461.58 55.17 54697.18 88888.00 2013-06-02 10:13:58.375 153 12461.65 55.17 54697.15 88888.00 2013-06-02 10:13:58.500 153 12461.70 55.12 54697.15 88888.00 2013-06-02 10:13:58.625 153 12461.80 55.05 54697.15 88888.00 2013-06-02 10:13:58.750 153 12461.80 55.00 54697.15 88888.00 2013-06-02 10:13:58.875 153 12461.83 54.98 54697.15 88888.00 2013-06-02 10:13:59.000 153 12461.98 54.98 54697.15 88888.00 2013-06-02 10:13:59.125 153 12462.10 55.00 54697.18 88888.00 2013-06-02 10:13:59.250 153 12462.17 54.98 54697.18 88888.00 2013-06-02 10:13:59.375 153 12462.12 54.95 54697.12 88888.00 2013-06-02 10:13:59.500 153 12462.12 54.95 54697.15 88888.00 2013-06-02 10:13:59.625 153 12462.25 54.98 54697.18 88888.00 2013-06-02 10:13:59.750 153 12462.35 55.00 54697.15 88888.00 2013-06-02 10:13:59.875 153 12462.38 55.08 54697.15 88888.00 2013-06-02 10:14:00.000 153 12462.38 55.15 54697.15 88888.00 2013-06-02 10:14:00.125 153 12462.38 55.17 54697.15 88888.00 2013-06-02 10:14:00.250 153 12462.40 55.23 54697.15 88888.00 2013-06-02 10:14:00.375 153 12462.50 55.30 54697.15 88888.00 2013-06-02 10:14:00.500 153 12462.55 55.35 54697.07 88888.00 2013-06-02 10:14:00.625 153 12462.55 55.45 54697.05 88888.00 2013-06-02 10:14:00.750 153 12462.58 55.52 54697.05 88888.00 2013-06-02 10:14:00.875 153 12462.62 55.65 54697.05 88888.00 2013-06-02 10:14:01.000 153 12462.65 55.80 54697.07 88888.00 2013-06-02 10:14:01.125 153 12462.60 55.92 54697.05 88888.00 2013-06-02 10:14:01.250 153 12462.60 56.02 54697.03 88888.00 2013-06-02 10:14:01.375 153 12462.65 56.15 54697.05 88888.00 2013-06-02 10:14:01.500 153 12462.60 56.23 54697.03 88888.00 2013-06-02 10:14:01.625 153 12462.58 56.33 54697.03 88888.00 2013-06-02 10:14:01.750 153 12462.58 56.45 54697.07 88888.00 2013-06-02 10:14:01.875 153 12462.55 56.55 54697.05 88888.00 2013-06-02 10:14:02.000 153 12462.50 56.58 54697.05 88888.00 2013-06-02 10:14:02.125 153 12462.52 56.65 54697.05 88888.00 2013-06-02 10:14:02.250 153 12462.55 56.67 54697.05 88888.00 2013-06-02 10:14:02.375 153 12462.60 56.77 54697.05 88888.00 2013-06-02 10:14:02.500 153 12462.55 56.83 54697.05 88888.00 2013-06-02 10:14:02.625 153 12462.45 56.83 54697.03 88888.00 2013-06-02 10:14:02.750 153 12462.48 56.85 54697.00 88888.00 2013-06-02 10:14:02.875 153 12462.52 56.92 54696.97 88888.00 2013-06-02 10:14:03.000 153 12462.50 57.02 54697.00 88888.00 2013-06-02 10:14:03.125 153 12462.55 57.10 54697.05 88888.00 2013-06-02 10:14:03.250 153 12462.52 57.05 54697.03 88888.00 2013-06-02 10:14:03.375 153 12462.52 57.02 54696.95 88888.00 2013-06-02 10:14:03.500 153 12462.58 57.05 54696.95 88888.00 2013-06-02 10:14:03.625 153 12462.70 57.15 54696.97 88888.00 2013-06-02 10:14:03.750 153 12462.67 57.20 54697.00 88888.00 2013-06-02 10:14:03.875 153 12462.65 57.23 54697.00 88888.00 2013-06-02 10:14:04.000 153 12462.70 57.23 54696.97 88888.00 2013-06-02 10:14:04.125 153 12462.75 57.30 54696.97 88888.00 2013-06-02 10:14:04.250 153 12462.77 57.35 54697.00 88888.00 2013-06-02 10:14:04.375 153 12462.80 57.38 54696.95 88888.00 2013-06-02 10:14:04.500 153 12462.80 57.40 54696.97 88888.00 2013-06-02 10:14:04.625 153 12462.83 57.48 54697.00 88888.00 2013-06-02 10:14:04.750 153 12462.85 57.50 54697.00 88888.00 2013-06-02 10:14:04.875 153 12462.85 57.55 54697.00 88888.00 2013-06-02 10:14:05.000 153 12462.88 57.52 54696.95 88888.00 2013-06-02 10:14:05.125 153 12462.83 57.55 54696.95 88888.00 2013-06-02 10:14:05.250 153 12462.85 57.62 54697.00 88888.00 2013-06-02 10:14:05.375 153 12462.88 57.65 54697.00 88888.00 2013-06-02 10:14:05.500 153 12462.95 57.67 54697.03 88888.00 2013-06-02 10:14:05.625 153 12463.02 57.67 54697.00 88888.00 2013-06-02 10:14:05.750 153 12463.10 57.67 54696.97 88888.00 2013-06-02 10:14:05.875 153 12463.10 57.67 54697.00 88888.00 2013-06-02 10:14:06.000 153 12463.15 57.70 54697.03 88888.00 2013-06-02 10:14:06.125 153 12463.15 57.73 54697.05 88888.00 2013-06-02 10:14:06.250 153 12463.17 57.73 54697.05 88888.00 2013-06-02 10:14:06.375 153 12463.20 57.70 54697.05 88888.00 2013-06-02 10:14:06.500 153 12463.20 57.73 54697.03 88888.00 2013-06-02 10:14:06.625 153 12463.23 57.75 54697.05 88888.00 2013-06-02 10:14:06.750 153 12463.25 57.80 54697.03 88888.00 2013-06-02 10:14:06.875 153 12463.33 57.83 54697.05 88888.00 2013-06-02 10:14:07.000 153 12463.35 57.88 54697.07 88888.00 2013-06-02 10:14:07.125 153 12463.35 57.85 54697.05 88888.00 2013-06-02 10:14:07.250 153 12463.38 57.83 54697.05 88888.00 2013-06-02 10:14:07.375 153 12463.42 57.88 54697.05 88888.00 2013-06-02 10:14:07.500 153 12463.38 57.90 54697.05 88888.00 2013-06-02 10:14:07.625 153 12463.42 57.92 54697.05 88888.00 2013-06-02 10:14:07.750 153 12463.50 57.95 54697.07 88888.00 2013-06-02 10:14:07.875 153 12463.48 57.98 54697.07 88888.00 2013-06-02 10:14:08.000 153 12463.55 58.02 54697.07 88888.00 2013-06-02 10:14:08.125 153 12463.58 58.08 54697.10 88888.00 2013-06-02 10:14:08.250 153 12463.62 58.08 54697.10 88888.00 2013-06-02 10:14:08.375 153 12463.65 58.17 54697.12 88888.00 2013-06-02 10:14:08.500 153 12463.65 58.23 54697.10 88888.00 2013-06-02 10:14:08.625 153 12463.73 58.33 54697.10 88888.00 2013-06-02 10:14:08.750 153 12463.80 58.38 54697.10 88888.00 2013-06-02 10:14:08.875 153 12463.77 58.45 54697.10 88888.00 2013-06-02 10:14:09.000 153 12463.83 58.50 54697.10 88888.00 2013-06-02 10:14:09.125 153 12463.85 58.58 54697.10 88888.00 2013-06-02 10:14:09.250 153 12463.85 58.70 54697.07 88888.00 2013-06-02 10:14:09.375 153 12463.90 58.77 54697.10 88888.00 2013-06-02 10:14:09.500 153 12463.95 58.88 54697.10 88888.00 2013-06-02 10:14:09.625 153 12463.92 58.90 54697.05 88888.00 2013-06-02 10:14:09.750 153 12463.85 58.90 54697.03 88888.00 2013-06-02 10:14:09.875 153 12463.85 58.90 54697.00 88888.00 2013-06-02 10:14:10.000 153 12463.90 58.95 54697.03 88888.00 2013-06-02 10:14:10.125 153 12463.98 59.05 54697.05 88888.00 2013-06-02 10:14:10.250 153 12464.05 59.10 54697.05 88888.00 2013-06-02 10:14:10.375 153 12464.08 59.15 54697.05 88888.00 2013-06-02 10:14:10.500 153 12464.08 59.20 54697.03 88888.00 2013-06-02 10:14:10.625 153 12464.12 59.23 54697.05 88888.00 2013-06-02 10:14:10.750 153 12464.12 59.27 54697.03 88888.00 2013-06-02 10:14:10.875 153 12464.15 59.33 54697.03 88888.00 2013-06-02 10:14:11.000 153 12464.25 59.42 54697.05 88888.00 2013-06-02 10:14:11.125 153 12464.27 59.42 54697.05 88888.00 2013-06-02 10:14:11.250 153 12464.25 59.42 54697.05 88888.00 2013-06-02 10:14:11.375 153 12464.23 59.45 54697.03 88888.00 2013-06-02 10:14:11.500 153 12464.25 59.48 54697.03 88888.00 2013-06-02 10:14:11.625 153 12464.30 59.52 54697.05 88888.00 2013-06-02 10:14:11.750 153 12464.33 59.55 54697.07 88888.00 2013-06-02 10:14:11.875 153 12464.27 59.50 54697.05 88888.00 2013-06-02 10:14:12.000 153 12464.20 59.50 54697.05 88888.00 2013-06-02 10:14:12.125 153 12464.17 59.52 54697.10 88888.00 2013-06-02 10:14:12.250 153 12464.17 59.50 54697.12 88888.00 2013-06-02 10:14:12.375 153 12464.20 59.48 54697.07 88888.00 2013-06-02 10:14:12.500 153 12464.20 59.50 54697.07 88888.00 2013-06-02 10:14:12.625 153 12464.17 59.48 54697.07 88888.00 2013-06-02 10:14:12.750 153 12464.17 59.48 54697.07 88888.00 2013-06-02 10:14:12.875 153 12464.15 59.45 54697.10 88888.00 2013-06-02 10:14:13.000 153 12464.15 59.42 54697.07 88888.00 2013-06-02 10:14:13.125 153 12464.12 59.40 54697.10 88888.00 2013-06-02 10:14:13.250 153 12464.08 59.33 54697.07 88888.00 2013-06-02 10:14:13.375 153 12464.10 59.33 54697.10 88888.00 2013-06-02 10:14:13.500 153 12464.08 59.27 54697.10 88888.00 2013-06-02 10:14:13.625 153 12464.08 59.25 54697.10 88888.00 2013-06-02 10:14:13.750 153 12464.08 59.27 54697.12 88888.00 2013-06-02 10:14:13.875 153 12464.08 59.25 54697.12 88888.00 2013-06-02 10:14:14.000 153 12464.12 59.23 54697.12 88888.00 2013-06-02 10:14:14.125 153 12464.10 59.15 54697.07 88888.00 2013-06-02 10:14:14.250 153 12464.02 59.08 54697.07 88888.00 2013-06-02 10:14:14.375 153 12463.98 59.05 54697.10 88888.00 2013-06-02 10:14:14.500 153 12464.02 59.10 54697.15 88888.00 2013-06-02 10:14:14.625 153 12464.12 59.10 54697.18 88888.00 2013-06-02 10:14:14.750 153 12464.25 59.12 54697.18 88888.00 2013-06-02 10:14:14.875 153 12464.25 59.08 54697.18 88888.00 2013-06-02 10:14:15.000 153 12464.23 59.05 54697.18 88888.00 2013-06-02 10:14:15.125 153 12464.12 59.02 54697.18 88888.00 2013-06-02 10:14:15.250 153 12464.12 59.00 54697.12 88888.00 2013-06-02 10:14:15.375 153 12464.27 59.05 54697.12 88888.00 2013-06-02 10:14:15.500 153 12464.38 59.12 54697.12 88888.00 2013-06-02 10:14:15.625 153 12464.42 59.17 54697.15 88888.00 2013-06-02 10:14:15.750 153 12464.45 59.27 54697.15 88888.00 2013-06-02 10:14:15.875 153 12464.48 59.38 54697.18 88888.00 2013-06-02 10:14:16.000 153 12464.50 59.40 54697.15 88888.00 2013-06-02 10:14:16.125 153 12464.45 59.42 54697.10 88888.00 2013-06-02 10:14:16.250 153 12464.42 59.52 54697.10 88888.00 2013-06-02 10:14:16.375 153 12464.50 59.62 54697.12 88888.00 2013-06-02 10:14:16.500 153 12464.58 59.70 54697.12 88888.00 2013-06-02 10:14:16.625 153 12464.67 59.73 54697.07 88888.00 2013-06-02 10:14:16.750 153 12464.65 59.80 54697.07 88888.00 2013-06-02 10:14:16.875 153 12464.73 59.92 54697.05 88888.00 2013-06-02 10:14:17.000 153 12464.80 60.08 54697.07 88888.00 2013-06-02 10:14:17.125 153 12464.80 60.20 54697.10 88888.00 2013-06-02 10:14:17.250 153 12464.80 60.33 54697.10 88888.00 2013-06-02 10:14:17.375 153 12464.88 60.42 54697.07 88888.00 2013-06-02 10:14:17.500 153 12464.92 60.52 54697.05 88888.00 2013-06-02 10:14:17.625 153 12464.98 60.67 54697.05 88888.00 2013-06-02 10:14:17.750 153 12464.95 60.75 54697.03 88888.00 2013-06-02 10:14:17.875 153 12464.92 60.83 54697.03 88888.00 2013-06-02 10:14:18.000 153 12464.95 60.95 54697.00 88888.00 2013-06-02 10:14:18.125 153 12465.00 61.08 54697.03 88888.00 2013-06-02 10:14:18.250 153 12465.05 61.17 54697.05 88888.00 2013-06-02 10:14:18.375 153 12465.12 61.33 54697.03 88888.00 2013-06-02 10:14:18.500 153 12465.12 61.42 54697.00 88888.00 2013-06-02 10:14:18.625 153 12465.05 61.50 54696.97 88888.00 2013-06-02 10:14:18.750 153 12465.05 61.60 54697.00 88888.00 2013-06-02 10:14:18.875 153 12465.10 61.65 54696.97 88888.00 2013-06-02 10:14:19.000 153 12465.00 61.70 54696.95 88888.00 2013-06-02 10:14:19.125 153 12464.95 61.75 54696.95 88888.00 2013-06-02 10:14:19.250 153 12464.95 61.80 54696.93 88888.00 2013-06-02 10:14:19.375 153 12464.92 61.88 54696.93 88888.00 2013-06-02 10:14:19.500 153 12464.88 61.90 54696.93 88888.00 2013-06-02 10:14:19.625 153 12464.77 61.92 54696.95 88888.00 2013-06-02 10:14:19.750 153 12464.73 61.95 54696.97 88888.00 2013-06-02 10:14:19.875 153 12464.67 61.98 54696.93 88888.00 2013-06-02 10:14:20.000 153 12464.65 61.95 54696.95 88888.00 2013-06-02 10:14:20.125 153 12464.58 61.95 54696.97 88888.00 2013-06-02 10:14:20.250 153 12464.45 61.95 54697.00 88888.00 2013-06-02 10:14:20.375 153 12464.35 61.92 54696.97 88888.00 2013-06-02 10:14:20.500 153 12464.33 61.90 54696.95 88888.00 2013-06-02 10:14:20.625 153 12464.27 61.85 54696.95 88888.00 2013-06-02 10:14:20.750 153 12464.23 61.77 54696.95 88888.00 2013-06-02 10:14:20.875 153 12464.25 61.77 54697.00 88888.00 2013-06-02 10:14:21.000 153 12464.17 61.73 54697.00 88888.00 2013-06-02 10:14:21.125 153 12464.12 61.70 54697.00 88888.00 2013-06-02 10:14:21.250 153 12464.08 61.58 54696.95 88888.00 2013-06-02 10:14:21.375 153 12464.00 61.52 54696.95 88888.00 2013-06-02 10:14:21.500 153 12464.00 61.48 54696.97 88888.00 2013-06-02 10:14:21.625 153 12463.98 61.42 54697.00 88888.00 2013-06-02 10:14:21.750 153 12463.92 61.38 54697.03 88888.00 2013-06-02 10:14:21.875 153 12463.90 61.33 54697.03 88888.00 2013-06-02 10:14:22.000 153 12463.98 61.25 54697.03 88888.00 2013-06-02 10:14:22.125 153 12464.02 61.20 54697.05 88888.00 2013-06-02 10:14:22.250 153 12464.00 61.02 54697.00 88888.00 2013-06-02 10:14:22.375 153 12464.00 60.98 54697.03 88888.00 2013-06-02 10:14:22.500 153 12463.98 60.92 54697.05 88888.00 2013-06-02 10:14:22.625 153 12463.95 60.88 54697.05 88888.00 2013-06-02 10:14:22.750 153 12463.95 60.80 54697.05 88888.00 2013-06-02 10:14:22.875 153 12463.95 60.73 54697.05 88888.00 2013-06-02 10:14:23.000 153 12464.00 60.65 54697.05 88888.00 2013-06-02 10:14:23.125 153 12464.05 60.55 54697.07 88888.00 2013-06-02 10:14:23.250 153 12464.05 60.48 54697.10 88888.00 2013-06-02 10:14:23.375 153 12464.05 60.38 54697.10 88888.00 2013-06-02 10:14:23.500 153 12464.05 60.30 54697.10 88888.00 2013-06-02 10:14:23.625 153 12464.00 60.25 54697.10 88888.00 2013-06-02 10:14:23.750 153 12464.05 60.20 54697.07 88888.00 2013-06-02 10:14:23.875 153 12464.00 60.12 54697.10 88888.00 2013-06-02 10:14:24.000 153 12464.00 60.10 54697.12 88888.00 2013-06-02 10:14:24.125 153 12464.02 60.08 54697.18 88888.00 2013-06-02 10:14:24.250 153 12464.00 60.02 54697.18 88888.00 2013-06-02 10:14:24.375 153 12464.02 60.00 54697.12 88888.00 2013-06-02 10:14:24.500 153 12464.12 59.92 54697.12 88888.00 2013-06-02 10:14:24.625 153 12464.20 59.90 54697.15 88888.00 2013-06-02 10:14:24.750 153 12464.30 59.90 54697.18 88888.00 2013-06-02 10:14:24.875 153 12464.30 59.88 54697.18 88888.00 2013-06-02 10:14:25.000 153 12464.35 59.85 54697.15 88888.00 2013-06-02 10:14:25.125 153 12464.35 59.85 54697.18 88888.00 2013-06-02 10:14:25.250 153 12464.42 59.85 54697.15 88888.00 2013-06-02 10:14:25.375 153 12464.48 59.75 54697.12 88888.00 2013-06-02 10:14:25.500 153 12464.48 59.70 54697.15 88888.00 2013-06-02 10:14:25.625 153 12464.52 59.67 54697.12 88888.00 2013-06-02 10:14:25.750 153 12464.62 59.70 54697.12 88888.00 2013-06-02 10:14:25.875 153 12464.73 59.70 54697.10 88888.00 2013-06-02 10:14:26.000 153 12464.73 59.70 54697.10 88888.00 2013-06-02 10:14:26.125 153 12464.77 59.65 54697.15 88888.00 2013-06-02 10:14:26.250 153 12464.77 59.62 54697.18 88888.00 2013-06-02 10:14:26.375 153 12464.80 59.67 54697.18 88888.00 2013-06-02 10:14:26.500 153 12464.77 59.67 54697.18 88888.00 2013-06-02 10:14:26.625 153 12464.75 59.65 54697.18 88888.00 2013-06-02 10:14:26.750 153 12464.77 59.60 54697.15 88888.00 2013-06-02 10:14:26.875 153 12464.83 59.55 54697.18 88888.00 2013-06-02 10:14:27.000 153 12464.85 59.52 54697.15 88888.00 2013-06-02 10:14:27.125 153 12464.88 59.48 54697.10 88888.00 2013-06-02 10:14:27.250 153 12464.92 59.45 54697.15 88888.00 2013-06-02 10:14:27.375 153 12464.98 59.42 54697.10 88888.00 2013-06-02 10:14:27.500 153 12464.92 59.40 54697.12 88888.00 2013-06-02 10:14:27.625 153 12464.85 59.38 54697.15 88888.00 2013-06-02 10:14:27.750 153 12464.85 59.33 54697.18 88888.00 2013-06-02 10:14:27.875 153 12464.83 59.33 54697.18 88888.00 2013-06-02 10:14:28.000 153 12464.80 59.23 54697.12 88888.00 2013-06-02 10:14:28.125 153 12464.77 59.20 54697.15 88888.00 2013-06-02 10:14:28.250 153 12464.77 59.17 54697.20 88888.00 2013-06-02 10:14:28.375 153 12464.80 59.17 54697.18 88888.00 2013-06-02 10:14:28.500 153 12464.80 59.10 54697.18 88888.00 2013-06-02 10:14:28.625 153 12464.83 59.05 54697.20 88888.00 2013-06-02 10:14:28.750 153 12464.80 59.05 54697.22 88888.00 2013-06-02 10:14:28.875 153 12464.77 59.02 54697.28 88888.00 2013-06-02 10:14:29.000 153 12464.77 59.00 54697.25 88888.00 2013-06-02 10:14:29.125 153 12464.80 58.92 54697.22 88888.00 2013-06-02 10:14:29.250 153 12464.80 58.85 54697.20 88888.00 2013-06-02 10:14:29.375 153 12464.85 58.83 54697.20 88888.00 2013-06-02 10:14:29.500 153 12464.92 58.85 54697.20 88888.00 2013-06-02 10:14:29.625 153 12465.02 58.85 54697.20 88888.00 2013-06-02 10:14:29.750 153 12465.12 58.85 54697.20 88888.00 2013-06-02 10:14:29.875 153 12465.25 58.85 54697.20 88888.00 2013-06-02 10:14:30.000 153 12465.33 58.88 54697.20 88888.00 2013-06-02 10:14:30.125 153 12465.38 58.90 54697.22 88888.00 2013-06-02 10:14:30.250 153 12465.38 58.90 54697.22 88888.00 2013-06-02 10:14:30.375 153 12465.40 58.92 54697.20 88888.00 2013-06-02 10:14:30.500 153 12465.35 58.92 54697.15 88888.00 2013-06-02 10:14:30.625 153 12465.50 58.98 54697.18 88888.00 2013-06-02 10:14:30.750 153 12465.65 59.02 54697.15 88888.00 2013-06-02 10:14:30.875 153 12465.73 59.08 54697.15 88888.00 2013-06-02 10:14:31.000 153 12465.77 59.10 54697.12 88888.00 2013-06-02 10:14:31.125 153 12465.73 59.12 54697.12 88888.00 2013-06-02 10:14:31.250 153 12465.70 59.15 54697.12 88888.00 2013-06-02 10:14:31.375 153 12465.80 59.25 54697.15 88888.00 2013-06-02 10:14:31.500 153 12465.83 59.35 54697.15 88888.00 2013-06-02 10:14:31.625 153 12465.80 59.42 54697.15 88888.00 2013-06-02 10:14:31.750 153 12465.75 59.48 54697.15 88888.00 2013-06-02 10:14:31.875 153 12465.77 59.48 54697.15 88888.00 2013-06-02 10:14:32.000 153 12465.73 59.50 54697.12 88888.00 2013-06-02 10:14:32.125 153 12465.67 59.50 54697.15 88888.00 2013-06-02 10:14:32.250 153 12465.65 59.60 54697.20 88888.00 2013-06-02 10:14:32.375 153 12465.67 59.67 54697.22 88888.00 2013-06-02 10:14:32.500 153 12465.67 59.67 54697.20 88888.00 2013-06-02 10:14:32.625 153 12465.67 59.70 54697.20 88888.00 2013-06-02 10:14:32.750 153 12465.73 59.67 54697.25 88888.00 2013-06-02 10:14:32.875 153 12465.75 59.67 54697.22 88888.00 2013-06-02 10:14:33.000 153 12465.75 59.65 54697.22 88888.00 2013-06-02 10:14:33.125 153 12465.70 59.70 54697.25 88888.00 2013-06-02 10:14:33.250 153 12465.75 59.65 54697.25 88888.00 2013-06-02 10:14:33.375 153 12465.73 59.67 54697.25 88888.00 2013-06-02 10:14:33.500 153 12465.67 59.67 54697.25 88888.00 2013-06-02 10:14:33.625 153 12465.67 59.60 54697.22 88888.00 2013-06-02 10:14:33.750 153 12465.65 59.55 54697.25 88888.00 2013-06-02 10:14:33.875 153 12465.58 59.50 54697.28 88888.00 2013-06-02 10:14:34.000 153 12465.58 59.48 54697.28 88888.00 2013-06-02 10:14:34.125 153 12465.60 59.45 54697.30 88888.00 2013-06-02 10:14:34.250 153 12465.62 59.38 54697.28 88888.00 2013-06-02 10:14:34.375 153 12465.60 59.30 54697.22 88888.00 2013-06-02 10:14:34.500 153 12465.60 59.25 54697.20 88888.00 2013-06-02 10:14:34.625 153 12465.70 59.27 54697.28 88888.00 2013-06-02 10:14:34.750 153 12465.80 59.30 54697.28 88888.00 2013-06-02 10:14:34.875 153 12465.83 59.25 54697.28 88888.00 2013-06-02 10:14:35.000 153 12465.80 59.23 54697.28 88888.00 2013-06-02 10:14:35.125 153 12465.85 59.23 54697.30 88888.00 2013-06-02 10:14:35.250 153 12465.95 59.20 54697.35 88888.00 2013-06-02 10:14:35.375 153 12466.08 59.20 54697.32 88888.00 2013-06-02 10:14:35.500 153 12466.12 59.20 54697.32 88888.00 2013-06-02 10:14:35.625 153 12466.12 59.17 54697.30 88888.00 2013-06-02 10:14:35.750 153 12466.12 59.12 54697.30 88888.00 2013-06-02 10:14:35.875 153 12466.12 59.12 54697.30 88888.00 2013-06-02 10:14:36.000 153 12466.17 59.15 54697.32 88888.00 2013-06-02 10:14:36.125 153 12466.25 59.12 54697.30 88888.00 2013-06-02 10:14:36.250 153 12466.27 59.08 54697.32 88888.00 2013-06-02 10:14:36.375 153 12466.33 59.12 54697.35 88888.00 2013-06-02 10:14:36.500 153 12466.40 59.20 54697.35 88888.00 2013-06-02 10:14:36.625 153 12466.38 59.20 54697.32 88888.00 2013-06-02 10:14:36.750 153 12466.38 59.15 54697.32 88888.00 2013-06-02 10:14:36.875 153 12466.40 59.17 54697.32 88888.00 2013-06-02 10:14:37.000 153 12466.42 59.23 54697.32 88888.00 2013-06-02 10:14:37.125 153 12466.45 59.23 54697.35 88888.00 2013-06-02 10:14:37.250 153 12466.40 59.27 54697.38 88888.00 2013-06-02 10:14:37.375 153 12466.45 59.35 54697.35 88888.00 2013-06-02 10:14:37.500 153 12466.55 59.38 54697.32 88888.00 2013-06-02 10:14:37.625 153 12466.62 59.38 54697.28 88888.00 2013-06-02 10:14:37.750 153 12466.67 59.42 54697.25 88888.00 2013-06-02 10:14:37.875 153 12466.73 59.58 54697.28 88888.00 2013-06-02 10:14:38.000 153 12466.70 59.70 54697.30 88888.00 2013-06-02 10:14:38.125 153 12466.70 59.83 54697.32 88888.00 2013-06-02 10:14:38.250 153 12466.62 59.90 54697.32 88888.00 2013-06-02 10:14:38.375 153 12466.58 59.98 54697.32 88888.00 2013-06-02 10:14:38.500 153 12466.55 60.05 54697.30 88888.00 2013-06-02 10:14:38.625 153 12466.60 60.20 54697.28 88888.00 2013-06-02 10:14:38.750 153 12466.58 60.30 54697.28 88888.00 2013-06-02 10:14:38.875 153 12466.55 60.45 54697.22 88888.00 2013-06-02 10:14:39.000 153 12466.55 60.58 54697.20 88888.00 2013-06-02 10:14:39.125 153 12466.52 60.70 54697.22 88888.00 2013-06-02 10:14:39.250 153 12466.48 60.80 54697.22 88888.00 2013-06-02 10:14:39.375 153 12466.40 60.92 54697.22 88888.00 2013-06-02 10:14:39.500 153 12466.30 60.98 54697.22 88888.00 2013-06-02 10:14:39.625 153 12466.27 61.10 54697.25 88888.00 2013-06-02 10:14:39.750 153 12466.27 61.20 54697.28 88888.00 2013-06-02 10:14:39.875 153 12466.27 61.30 54697.25 88888.00 2013-06-02 10:14:40.000 153 12466.27 61.35 54697.25 88888.00 2013-06-02 10:14:40.125 153 12466.23 61.42 54697.28 88888.00 2013-06-02 10:14:40.250 153 12466.20 61.42 54697.25 88888.00 2013-06-02 10:14:40.375 153 12466.17 61.50 54697.28 88888.00 2013-06-02 10:14:40.500 153 12466.08 61.45 54697.25 88888.00 2013-06-02 10:14:40.625 153 12466.00 61.42 54697.25 88888.00 2013-06-02 10:14:40.750 153 12465.98 61.45 54697.30 88888.00 2013-06-02 10:14:40.875 153 12465.98 61.48 54697.30 88888.00 2013-06-02 10:14:41.000 153 12465.95 61.42 54697.28 88888.00 2013-06-02 10:14:41.125 153 12465.88 61.38 54697.32 88888.00 2013-06-02 10:14:41.250 153 12465.77 61.38 54697.35 88888.00 2013-06-02 10:14:41.375 153 12465.73 61.33 54697.40 88888.00 2013-06-02 10:14:41.500 153 12465.60 61.17 54697.35 88888.00 2013-06-02 10:14:41.625 153 12465.48 61.10 54697.38 88888.00 2013-06-02 10:14:41.750 153 12465.42 61.05 54697.40 88888.00 2013-06-02 10:14:41.875 153 12465.35 60.95 54697.40 88888.00 2013-06-02 10:14:42.000 153 12465.30 60.80 54697.43 88888.00 2013-06-02 10:14:42.125 153 12465.25 60.73 54697.45 88888.00 2013-06-02 10:14:42.250 153 12465.15 60.60 54697.47 88888.00 2013-06-02 10:14:42.375 153 12465.10 60.52 54697.53 88888.00 2013-06-02 10:14:42.500 153 12464.98 60.38 54697.53 88888.00 2013-06-02 10:14:42.625 153 12464.90 60.23 54697.53 88888.00 2013-06-02 10:14:42.750 153 12464.83 60.10 54697.55 88888.00 2013-06-02 10:14:42.875 153 12464.80 60.00 54697.57 88888.00 2013-06-02 10:14:43.000 153 12464.75 59.90 54697.60 88888.00 2013-06-02 10:14:43.125 153 12464.60 59.75 54697.57 88888.00 2013-06-02 10:14:43.250 153 12464.48 59.65 54697.62 88888.00 2013-06-02 10:14:43.375 153 12464.40 59.58 54697.62 88888.00 2013-06-02 10:14:43.500 153 12464.38 59.50 54697.70 88888.00 2013-06-02 10:14:43.625 153 12464.30 59.38 54697.70 88888.00 2013-06-02 10:14:43.750 153 12464.20 59.27 54697.72 88888.00 2013-06-02 10:14:43.875 153 12464.02 59.17 54697.72 88888.00 2013-06-02 10:14:44.000 153 12463.92 59.08 54697.75 88888.00 2013-06-02 10:14:44.125 153 12463.75 58.90 54697.72 88888.00 2013-06-02 10:14:44.250 153 12463.62 58.83 54697.78 88888.00 2013-06-02 10:14:44.375 153 12463.60 58.77 54697.78 88888.00 2013-06-02 10:14:44.500 153 12463.55 58.70 54697.80 88888.00 2013-06-02 10:14:44.625 153 12463.52 58.67 54697.80 88888.00 2013-06-02 10:14:44.750 153 12463.48 58.55 54697.80 88888.00 2013-06-02 10:14:44.875 153 12463.40 58.42 54697.80 88888.00 2013-06-02 10:14:45.000 153 12463.38 58.42 54697.85 88888.00 2013-06-02 10:14:45.125 153 12463.35 58.40 54697.88 88888.00 2013-06-02 10:14:45.250 153 12463.20 58.27 54697.88 88888.00 2013-06-02 10:14:45.375 153 12463.12 58.27 54697.95 88888.00 2013-06-02 10:14:45.500 153 12463.12 58.20 54697.95 88888.00 2013-06-02 10:14:45.625 153 12463.12 58.15 54697.93 88888.00 2013-06-02 10:14:45.750 153 12463.08 58.05 54697.88 88888.00 2013-06-02 10:14:45.875 153 12463.00 57.92 54697.82 88888.00 2013-06-02 10:14:46.000 153 12462.98 57.90 54697.85 88888.00 2013-06-02 10:14:46.125 153 12463.00 57.88 54697.90 88888.00 2013-06-02 10:14:46.250 153 12463.00 57.80 54697.90 88888.00 2013-06-02 10:14:46.375 153 12463.05 57.77 54697.85 88888.00 2013-06-02 10:14:46.500 153 12463.10 57.77 54697.88 88888.00 2013-06-02 10:14:46.625 153 12463.08 57.75 54697.88 88888.00 2013-06-02 10:14:46.750 153 12463.10 57.67 54697.82 88888.00 2013-06-02 10:14:46.875 153 12463.15 57.70 54697.82 88888.00 2013-06-02 10:14:47.000 153 12463.20 57.77 54697.82 88888.00 2013-06-02 10:14:47.125 153 12463.23 57.77 54697.88 88888.00 2013-06-02 10:14:47.250 153 12463.23 57.80 54697.85 88888.00 2013-06-02 10:14:47.375 153 12463.27 57.85 54697.82 88888.00 2013-06-02 10:14:47.500 153 12463.27 57.90 54697.82 88888.00 2013-06-02 10:14:47.625 153 12463.35 57.98 54697.85 88888.00 2013-06-02 10:14:47.750 153 12463.40 58.05 54697.82 88888.00 2013-06-02 10:14:47.875 153 12463.42 58.05 54697.75 88888.00 2013-06-02 10:14:48.000 153 12463.50 58.12 54697.72 88888.00 2013-06-02 10:14:48.125 153 12463.60 58.17 54697.70 88888.00 2013-06-02 10:14:48.250 153 12463.62 58.25 54697.70 88888.00 2013-06-02 10:14:48.375 153 12463.65 58.33 54697.68 88888.00 2013-06-02 10:14:48.500 153 12463.70 58.38 54697.65 88888.00 2013-06-02 10:14:48.625 153 12463.80 58.45 54697.65 88888.00 2013-06-02 10:14:48.750 153 12463.77 58.52 54697.62 88888.00 2013-06-02 10:14:48.875 153 12463.83 58.55 54697.62 88888.00 2013-06-02 10:14:49.000 153 12463.95 58.60 54697.65 88888.00 2013-06-02 10:14:49.125 153 12463.92 58.65 54697.65 88888.00 2013-06-02 10:14:49.250 153 12463.85 58.60 54697.65 88888.00 2013-06-02 10:14:49.375 153 12463.88 58.67 54697.62 88888.00 2013-06-02 10:14:49.500 153 12463.88 58.62 54697.60 88888.00 2013-06-02 10:14:49.625 153 12463.88 58.58 54697.60 88888.00 2013-06-02 10:14:49.750 153 12463.90 58.55 54697.57 88888.00 2013-06-02 10:14:49.875 153 12463.92 58.52 54697.55 88888.00 2013-06-02 10:14:50.000 153 12463.98 58.52 54697.55 88888.00 2013-06-02 10:14:50.125 153 12464.02 58.42 54697.55 88888.00 2013-06-02 10:14:50.250 153 12463.98 58.35 54697.53 88888.00 2013-06-02 10:14:50.375 153 12463.98 58.33 54697.55 88888.00 2013-06-02 10:14:50.500 153 12464.05 58.30 54697.55 88888.00 2013-06-02 10:14:50.625 153 12464.15 58.25 54697.55 88888.00 2013-06-02 10:14:50.750 153 12464.25 58.17 54697.55 88888.00 2013-06-02 10:14:50.875 153 12464.30 58.08 54697.55 88888.00 2013-06-02 10:14:51.000 153 12464.35 58.08 54697.53 88888.00 2013-06-02 10:14:51.125 153 12464.42 58.05 54697.57 88888.00 2013-06-02 10:14:51.250 153 12464.45 57.98 54697.55 88888.00 2013-06-02 10:14:51.375 153 12464.48 57.85 54697.47 88888.00 2013-06-02 10:14:51.500 153 12464.50 57.75 54697.43 88888.00 2013-06-02 10:14:51.625 153 12464.58 57.75 54697.45 88888.00 2013-06-02 10:14:51.750 153 12464.62 57.73 54697.45 88888.00 2013-06-02 10:14:51.875 153 12464.73 57.70 54697.45 88888.00 2013-06-02 10:14:52.000 153 12464.80 57.67 54697.45 88888.00 2013-06-02 10:14:52.125 153 12464.83 57.65 54697.43 88888.00 2013-06-02 10:14:52.250 153 12464.88 57.60 54697.40 88888.00 2013-06-02 10:14:52.375 153 12464.98 57.60 54697.38 88888.00 2013-06-02 10:14:52.500 153 12465.10 57.58 54697.38 88888.00 2013-06-02 10:14:52.625 153 12465.17 57.60 54697.38 88888.00 2013-06-02 10:14:52.750 153 12465.15 57.55 54697.32 88888.00 2013-06-02 10:14:52.875 153 12465.17 57.52 54697.32 88888.00 2013-06-02 10:14:53.000 153 12465.27 57.52 54697.32 88888.00 2013-06-02 10:14:53.125 153 12465.40 57.50 54697.35 88888.00 2013-06-02 10:14:53.250 153 12465.42 57.42 54697.30 88888.00 2013-06-02 10:14:53.375 153 12465.48 57.45 54697.28 88888.00 2013-06-02 10:14:53.500 153 12465.58 57.40 54697.28 88888.00 2013-06-02 10:14:53.625 153 12465.60 57.38 54697.28 88888.00 2013-06-02 10:14:53.750 153 12465.60 57.30 54697.25 88888.00 2013-06-02 10:14:53.875 153 12465.65 57.23 54697.22 88888.00 2013-06-02 10:14:54.000 153 12465.65 57.12 54697.18 88888.00 2013-06-02 10:14:54.125 153 12465.73 57.12 54697.18 88888.00 2013-06-02 10:14:54.250 153 12465.80 57.15 54697.20 88888.00 2013-06-02 10:14:54.375 153 12465.92 57.12 54697.18 88888.00 2013-06-02 10:14:54.500 153 12466.00 57.08 54697.20 88888.00 2013-06-02 10:14:54.625 153 12466.12 57.12 54697.20 88888.00 2013-06-02 10:14:54.750 153 12466.23 57.10 54697.20 88888.00 2013-06-02 10:14:54.875 153 12466.20 57.05 54697.18 88888.00 2013-06-02 10:14:55.000 153 12466.20 57.05 54697.12 88888.00 2013-06-02 10:14:55.125 153 12466.25 56.98 54697.07 88888.00 2013-06-02 10:14:55.250 153 12466.35 56.90 54697.03 88888.00 2013-06-02 10:14:55.375 153 12466.50 56.92 54697.03 88888.00 2013-06-02 10:14:55.500 153 12466.58 57.00 54697.07 88888.00 2013-06-02 10:14:55.625 153 12466.62 56.98 54697.05 88888.00 2013-06-02 10:14:55.750 153 12466.67 57.00 54697.00 88888.00 2013-06-02 10:14:55.875 153 12466.73 57.08 54696.97 88888.00 2013-06-02 10:14:56.000 153 12466.80 57.12 54697.00 88888.00 2013-06-02 10:14:56.125 153 12466.90 57.15 54697.00 88888.00 2013-06-02 10:14:56.250 153 12466.95 57.20 54696.95 88888.00 2013-06-02 10:14:56.375 153 12467.02 57.20 54696.90 88888.00 2013-06-02 10:14:56.500 153 12467.00 57.25 54696.88 88888.00 2013-06-02 10:14:56.625 153 12467.15 57.33 54696.90 88888.00 2013-06-02 10:14:56.750 153 12467.30 57.40 54696.95 88888.00 2013-06-02 10:14:56.875 153 12467.40 57.42 54696.93 88888.00 2013-06-02 10:14:57.000 153 12467.48 57.45 54696.88 88888.00 2013-06-02 10:14:57.125 153 12467.62 57.52 54696.88 88888.00 2013-06-02 10:14:57.250 153 12467.73 57.60 54696.88 88888.00 2013-06-02 10:14:57.375 153 12467.83 57.62 54696.90 88888.00 2013-06-02 10:14:57.500 153 12467.98 57.67 54696.88 88888.00 2013-06-02 10:14:57.625 153 12468.10 57.70 54696.85 88888.00 2013-06-02 10:14:57.750 153 12468.15 57.73 54696.85 88888.00 2013-06-02 10:14:57.875 153 12468.25 57.73 54696.82 88888.00 2013-06-02 10:14:58.000 153 12468.35 57.70 54696.78 88888.00 2013-06-02 10:14:58.125 153 12468.45 57.67 54696.78 88888.00 2013-06-02 10:14:58.250 153 12468.55 57.75 54696.78 88888.00 2013-06-02 10:14:58.375 153 12468.77 57.80 54696.80 88888.00 2013-06-02 10:14:58.500 153 12468.85 57.85 54696.80 88888.00 2013-06-02 10:14:58.625 153 12468.98 57.80 54696.78 88888.00 2013-06-02 10:14:58.750 153 12469.08 57.75 54696.78 88888.00 2013-06-02 10:14:58.875 153 12469.17 57.77 54696.78 88888.00 2013-06-02 10:14:59.000 153 12469.25 57.77 54696.75 88888.00 2013-06-02 10:14:59.125 153 12469.35 57.73 54696.75 88888.00 2013-06-02 10:14:59.250 153 12469.48 57.80 54696.80 88888.00 2013-06-02 10:14:59.375 153 12469.60 57.83 54696.80 88888.00 2013-06-02 10:14:59.500 153 12469.60 57.80 54696.78 88888.00 2013-06-02 10:14:59.625 153 12469.62 57.73 54696.78 88888.00 2013-06-02 10:14:59.750 153 12469.65 57.70 54696.80 88888.00 2013-06-02 10:14:59.875 153 12469.65 57.67 54696.80 88888.00 2013-06-02 10:15:00.000 153 12469.73 57.65 54696.78 88888.00 2013-06-02 10:15:00.125 153 12469.80 57.60 54696.78 88888.00 2013-06-02 10:15:00.250 153 12469.88 57.55 54696.78 88888.00 2013-06-02 10:15:00.375 153 12469.92 57.55 54696.78 88888.00 2013-06-02 10:15:00.500 153 12469.95 57.52 54696.78 88888.00 2013-06-02 10:15:00.625 153 12470.02 57.50 54696.78 88888.00 2013-06-02 10:15:00.750 153 12470.12 57.50 54696.80 88888.00 2013-06-02 10:15:00.875 153 12470.17 57.48 54696.80 88888.00 2013-06-02 10:15:01.000 153 12470.23 57.45 54696.80 88888.00 2013-06-02 10:15:01.125 153 12470.27 57.45 54696.80 88888.00 2013-06-02 10:15:01.250 153 12470.25 57.42 54696.80 88888.00 2013-06-02 10:15:01.375 153 12470.30 57.38 54696.80 88888.00 2013-06-02 10:15:01.500 153 12470.38 57.38 54696.80 88888.00 2013-06-02 10:15:01.625 153 12470.48 57.38 54696.85 88888.00 2013-06-02 10:15:01.750 153 12470.55 57.45 54696.85 88888.00 2013-06-02 10:15:01.875 153 12470.67 57.45 54696.85 88888.00 2013-06-02 10:15:02.000 153 12470.77 57.40 54696.82 88888.00 2013-06-02 10:15:02.125 153 12470.85 57.45 54696.88 88888.00 2013-06-02 10:15:02.250 153 12470.80 57.45 54696.85 88888.00 2013-06-02 10:15:02.375 153 12470.90 57.48 54696.85 88888.00 2013-06-02 10:15:02.500 153 12470.90 57.50 54696.80 88888.00 2013-06-02 10:15:02.625 153 12470.90 57.50 54696.80 88888.00 2013-06-02 10:15:02.750 153 12471.05 57.58 54696.82 88888.00 2013-06-02 10:15:02.875 153 12471.10 57.62 54696.85 88888.00 2013-06-02 10:15:03.000 153 12471.15 57.62 54696.85 88888.00 2013-06-02 10:15:03.125 153 12471.15 57.62 54696.82 88888.00 2013-06-02 10:15:03.250 153 12471.15 57.70 54696.82 88888.00 2013-06-02 10:15:03.375 153 12471.17 57.80 54696.85 88888.00 2013-06-02 10:15:03.500 153 12471.20 57.88 54696.85 88888.00 2013-06-02 10:15:03.625 153 12471.23 57.90 54696.88 88888.00 2013-06-02 10:15:03.750 153 12471.30 57.98 54696.85 88888.00 2013-06-02 10:15:03.875 153 12471.30 58.02 54696.88 88888.00 2013-06-02 10:15:04.000 153 12471.27 58.05 54696.85 88888.00 2013-06-02 10:15:04.125 153 12471.27 58.10 54696.85 88888.00 2013-06-02 10:15:04.250 153 12471.33 58.15 54696.88 88888.00 2013-06-02 10:15:04.375 153 12471.35 58.12 54696.85 88888.00 2013-06-02 10:15:04.500 153 12471.35 58.23 54696.90 88888.00 2013-06-02 10:15:04.625 153 12471.35 58.27 54696.90 88888.00 2013-06-02 10:15:04.750 153 12471.23 58.23 54696.90 88888.00 2013-06-02 10:15:04.875 153 12471.17 58.25 54696.93 88888.00 2013-06-02 10:15:05.000 153 12471.25 58.27 54696.95 88888.00 2013-06-02 10:15:05.125 153 12471.33 58.25 54696.95 88888.00 2013-06-02 10:15:05.250 153 12471.33 58.27 54696.97 88888.00 2013-06-02 10:15:05.375 153 12471.35 58.27 54696.97 88888.00 2013-06-02 10:15:05.500 153 12471.33 58.25 54697.00 88888.00 2013-06-02 10:15:05.625 153 12471.25 58.25 54697.03 88888.00 2013-06-02 10:15:05.750 153 12471.20 58.23 54697.05 88888.00 2013-06-02 10:15:05.875 153 12471.15 58.15 54697.03 88888.00 2013-06-02 10:15:06.000 153 12471.15 58.20 54697.07 88888.00 2013-06-02 10:15:06.125 153 12471.10 58.20 54697.07 88888.00 2013-06-02 10:15:06.250 153 12471.02 58.20 54697.07 88888.00 2013-06-02 10:15:06.375 153 12471.02 58.23 54697.12 88888.00 2013-06-02 10:15:06.500 153 12471.02 58.25 54697.18 88888.00 2013-06-02 10:15:06.625 153 12471.02 58.25 54697.20 88888.00 2013-06-02 10:15:06.750 153 12471.00 58.23 54697.20 88888.00 2013-06-02 10:15:06.875 153 12470.92 58.15 54697.20 88888.00 2013-06-02 10:15:07.000 153 12470.95 58.12 54697.20 88888.00 2013-06-02 10:15:07.125 153 12471.08 58.12 54697.22 88888.00 2013-06-02 10:15:07.250 153 12471.10 58.17 54697.28 88888.00 2013-06-02 10:15:07.375 153 12471.12 58.20 54697.22 88888.00 2013-06-02 10:15:07.500 153 12471.12 58.15 54697.22 88888.00 2013-06-02 10:15:07.625 153 12471.15 58.10 54697.25 88888.00 2013-06-02 10:15:07.750 153 12471.20 58.12 54697.30 88888.00 2013-06-02 10:15:07.875 153 12471.23 58.08 54697.32 88888.00 2013-06-02 10:15:08.000 153 12471.30 58.10 54697.32 88888.00 2013-06-02 10:15:08.125 153 12471.30 58.05 54697.32 88888.00 2013-06-02 10:15:08.250 153 12471.33 58.00 54697.32 88888.00 2013-06-02 10:15:08.375 153 12471.35 58.02 54697.32 88888.00 2013-06-02 10:15:08.500 153 12471.45 58.02 54697.32 88888.00 2013-06-02 10:15:08.625 153 12471.55 58.00 54697.32 88888.00 2013-06-02 10:15:08.750 153 12471.67 57.98 54697.35 88888.00 2013-06-02 10:15:08.875 153 12471.75 57.98 54697.35 88888.00 2013-06-02 10:15:09.000 153 12471.80 57.92 54697.35 88888.00 2013-06-02 10:15:09.125 153 12471.88 57.95 54697.38 88888.00 2013-06-02 10:15:09.250 153 12471.98 57.88 54697.38 88888.00 2013-06-02 10:15:09.375 153 12472.10 57.85 54697.38 88888.00 2013-06-02 10:15:09.500 153 12472.17 57.83 54697.38 88888.00 2013-06-02 10:15:09.625 153 12472.23 57.77 54697.38 88888.00 2013-06-02 10:15:09.750 153 12472.27 57.73 54697.38 88888.00 2013-06-02 10:15:09.875 153 12472.30 57.65 54697.43 88888.00 2013-06-02 10:15:10.000 153 12472.33 57.62 54697.43 88888.00 2013-06-02 10:15:10.125 153 12472.38 57.62 54697.47 88888.00 2013-06-02 10:15:10.250 153 12472.40 57.55 54697.50 88888.00 2013-06-02 10:15:10.375 153 12472.50 57.50 54697.50 88888.00 2013-06-02 10:15:10.500 153 12472.55 57.35 54697.47 88888.00 2013-06-02 10:15:10.625 153 12472.58 57.35 54697.50 88888.00 2013-06-02 10:15:10.750 153 12472.60 57.33 54697.55 88888.00 2013-06-02 10:15:10.875 153 12472.55 57.23 54697.57 88888.00 2013-06-02 10:15:11.000 153 12472.60 57.15 54697.60 88888.00 2013-06-02 10:15:11.125 153 12472.60 57.08 54697.62 88888.00 2013-06-02 10:15:11.250 153 12472.55 56.92 54697.65 88888.00 2013-06-02 10:15:11.375 153 12472.52 56.90 54697.68 88888.00 2013-06-02 10:15:11.500 153 12472.58 56.85 54697.68 88888.00 2013-06-02 10:15:11.625 153 12472.55 56.77 54697.65 88888.00 2013-06-02 10:15:11.750 153 12472.48 56.67 54697.68 88888.00 2013-06-02 10:15:11.875 153 12472.48 56.62 54697.70 88888.00 2013-06-02 10:15:12.000 153 12472.40 56.55 54697.70 88888.00 2013-06-02 10:15:12.125 153 12472.27 56.55 54697.75 88888.00 2013-06-02 10:15:12.250 153 12472.23 56.45 54697.80 88888.00 2013-06-02 10:15:12.375 153 12472.27 56.42 54697.82 88888.00 2013-06-02 10:15:12.500 153 12472.20 56.38 54697.85 88888.00 2013-06-02 10:15:12.625 153 12472.08 56.27 54697.85 88888.00 2013-06-02 10:15:12.750 153 12472.00 56.23 54697.88 88888.00 2013-06-02 10:15:12.875 153 12472.02 56.17 54697.90 88888.00 2013-06-02 10:15:13.000 153 12472.05 56.12 54697.90 88888.00 2013-06-02 10:15:13.125 153 12472.00 56.10 54697.95 88888.00 2013-06-02 10:15:13.250 153 12471.95 56.12 54698.00 88888.00 2013-06-02 10:15:13.375 153 12471.88 56.08 54698.03 88888.00 2013-06-02 10:15:13.500 153 12471.70 56.08 54698.05 88888.00 2013-06-02 10:15:13.625 153 12471.60 56.08 54698.07 88888.00 2013-06-02 10:15:13.750 153 12471.58 56.10 54698.07 88888.00 2013-06-02 10:15:13.875 153 12471.55 56.10 54698.12 88888.00 2013-06-02 10:15:14.000 153 12471.42 56.12 54698.15 88888.00 2013-06-02 10:15:14.125 153 12471.25 56.12 54698.18 88888.00 2013-06-02 10:15:14.250 153 12471.10 56.20 54698.20 88888.00 2013-06-02 10:15:14.375 153 12471.02 56.30 54698.28 88888.00 2013-06-02 10:15:14.500 153 12470.88 56.33 54698.28 88888.00 2013-06-02 10:15:14.625 153 12470.75 56.35 54698.28 88888.00 2013-06-02 10:15:14.750 153 12470.67 56.42 54698.30 88888.00 2013-06-02 10:15:14.875 153 12470.60 56.50 54698.32 88888.00 2013-06-02 10:15:15.000 153 12470.48 56.55 54698.30 88888.00 2013-06-02 10:15:15.125 153 12470.33 56.65 54698.32 88888.00 2013-06-02 10:15:15.250 153 12470.17 56.70 54698.40 88888.00 2013-06-02 10:15:15.375 153 12470.17 56.80 54698.43 88888.00 2013-06-02 10:15:15.500 153 12470.12 56.83 54698.43 88888.00 2013-06-02 10:15:15.625 153 12469.92 56.85 54698.40 88888.00 2013-06-02 10:15:15.750 153 12469.77 56.90 54698.43 88888.00 2013-06-02 10:15:15.875 153 12469.67 57.00 54698.45 88888.00 2013-06-02 10:15:16.000 153 12469.62 57.10 54698.53 88888.00 2013-06-02 10:15:16.125 153 12469.58 57.20 54698.55 88888.00 2013-06-02 10:15:16.250 153 12469.42 57.20 54698.57 88888.00 2013-06-02 10:15:16.375 153 12469.45 57.33 54698.60 88888.00 2013-06-02 10:15:16.500 153 12469.33 57.42 54698.62 88888.00 2013-06-02 10:15:16.625 153 12469.23 57.45 54698.60 88888.00 2013-06-02 10:15:16.750 153 12469.08 57.45 54698.60 88888.00 2013-06-02 10:15:16.875 153 12468.98 57.52 54698.62 88888.00 2013-06-02 10:15:17.000 153 12468.92 57.62 54698.68 88888.00 2013-06-02 10:15:17.125 153 12468.88 57.65 54698.70 88888.00 2013-06-02 10:15:17.250 153 12468.83 57.67 54698.72 88888.00 2013-06-02 10:15:17.375 153 12468.77 57.70 54698.70 88888.00 2013-06-02 10:15:17.500 153 12468.67 57.75 54698.72 88888.00 2013-06-02 10:15:17.625 153 12468.67 57.80 54698.78 88888.00 2013-06-02 10:15:17.750 153 12468.65 57.88 54698.80 88888.00 2013-06-02 10:15:17.875 153 12468.55 57.85 54698.80 88888.00 2013-06-02 10:15:18.000 153 12468.40 57.88 54698.82 88888.00 2013-06-02 10:15:18.125 153 12468.35 57.85 54698.82 88888.00 2013-06-02 10:15:18.250 153 12468.27 57.85 54698.85 88888.00 2013-06-02 10:15:18.375 153 12468.25 57.88 54698.85 88888.00 2013-06-02 10:15:18.500 153 12468.20 57.90 54698.88 88888.00 2013-06-02 10:15:18.625 153 12468.15 57.88 54698.88 88888.00 2013-06-02 10:15:18.750 153 12468.12 57.83 54698.88 88888.00 2013-06-02 10:15:18.875 153 12468.15 57.83 54698.90 88888.00 2013-06-02 10:15:19.000 153 12468.15 57.80 54698.93 88888.00 2013-06-02 10:15:19.125 153 12468.10 57.77 54698.95 88888.00 2013-06-02 10:15:19.250 153 12468.08 57.77 54699.03 88888.00 2013-06-02 10:15:19.375 153 12468.15 57.77 54699.03 88888.00 2013-06-02 10:15:19.500 153 12468.17 57.73 54699.03 88888.00 2013-06-02 10:15:19.625 153 12468.08 57.67 54699.03 88888.00 2013-06-02 10:15:19.750 153 12468.00 57.62 54699.03 88888.00 2013-06-02 10:15:19.875 153 12468.02 57.60 54699.10 88888.00 2013-06-02 10:15:20.000 153 12468.05 57.52 54699.07 88888.00 2013-06-02 10:15:20.125 153 12468.08 57.48 54699.10 88888.00 2013-06-02 10:15:20.250 153 12468.05 57.42 54699.12 88888.00 2013-06-02 10:15:20.375 153 12468.10 57.40 54699.15 88888.00 2013-06-02 10:15:20.500 153 12468.02 57.38 54699.15 88888.00 2013-06-02 10:15:20.625 153 12468.00 57.30 54699.15 88888.00 2013-06-02 10:15:20.750 153 12468.00 57.27 54699.15 88888.00 2013-06-02 10:15:20.875 153 12468.02 57.30 54699.20 88888.00 2013-06-02 10:15:21.000 153 12468.08 57.25 54699.22 88888.00 2013-06-02 10:15:21.125 153 12468.02 57.15 54699.20 88888.00 2013-06-02 10:15:21.250 153 12468.00 57.10 54699.22 88888.00 2013-06-02 10:15:21.375 153 12468.08 57.10 54699.28 88888.00 2013-06-02 10:15:21.500 153 12468.05 57.10 54699.28 88888.00 2013-06-02 10:15:21.625 153 12468.05 57.02 54699.28 88888.00 2013-06-02 10:15:21.750 153 12468.08 56.98 54699.28 88888.00 2013-06-02 10:15:21.875 153 12468.12 57.00 54699.32 88888.00 2013-06-02 10:15:22.000 153 12468.20 56.95 54699.30 88888.00 2013-06-02 10:15:22.125 153 12468.23 56.88 54699.28 88888.00 2013-06-02 10:15:22.250 153 12468.23 56.85 54699.32 88888.00 2013-06-02 10:15:22.375 153 12468.23 56.80 54699.30 88888.00 2013-06-02 10:15:22.500 153 12468.35 56.80 54699.32 88888.00 2013-06-02 10:15:22.625 153 12468.42 56.80 54699.38 88888.00 2013-06-02 10:15:22.750 153 12468.50 56.80 54699.38 88888.00 2013-06-02 10:15:22.875 153 12468.55 56.80 54699.40 88888.00 2013-06-02 10:15:23.000 153 12468.60 56.80 54699.40 88888.00 2013-06-02 10:15:23.125 153 12468.65 56.77 54699.43 88888.00 2013-06-02 10:15:23.250 153 12468.70 56.73 54699.43 88888.00 2013-06-02 10:15:23.375 153 12468.75 56.70 54699.40 88888.00 2013-06-02 10:15:23.500 153 12468.75 56.75 54699.40 88888.00 2013-06-02 10:15:23.625 153 12468.85 56.73 54699.40 88888.00 2013-06-02 10:15:23.750 153 12468.98 56.73 54699.40 88888.00 2013-06-02 10:15:23.875 153 12469.08 56.80 54699.47 88888.00 2013-06-02 10:15:24.000 153 12469.10 56.83 54699.45 88888.00 2013-06-02 10:15:24.125 153 12469.12 56.80 54699.45 88888.00 2013-06-02 10:15:24.250 153 12469.08 56.83 54699.45 88888.00 2013-06-02 10:15:24.375 153 12469.17 56.88 54699.50 88888.00 2013-06-02 10:15:24.500 153 12469.20 56.88 54699.53 88888.00 2013-06-02 10:15:24.625 153 12469.15 56.90 54699.53 88888.00 2013-06-02 10:15:24.750 153 12469.15 56.92 54699.57 88888.00 2013-06-02 10:15:24.875 153 12469.20 56.98 54699.57 88888.00 2013-06-02 10:15:25.000 153 12469.25 57.00 54699.60 88888.00 2013-06-02 10:15:25.125 153 12469.23 57.00 54699.60 88888.00 2013-06-02 10:15:25.250 153 12469.23 57.05 54699.60 88888.00 2013-06-02 10:15:25.375 153 12469.23 57.10 54699.57 88888.00 2013-06-02 10:15:25.500 153 12469.23 57.15 54699.62 88888.00 2013-06-02 10:15:25.625 153 12469.38 57.20 54699.65 88888.00 2013-06-02 10:15:25.750 153 12469.45 57.23 54699.62 88888.00 2013-06-02 10:15:25.875 153 12469.42 57.25 54699.62 88888.00 2013-06-02 10:15:26.000 153 12469.35 57.27 54699.65 88888.00 2013-06-02 10:15:26.125 153 12469.33 57.25 54699.68 88888.00 2013-06-02 10:15:26.250 153 12469.35 57.30 54699.65 88888.00 2013-06-02 10:15:26.375 153 12469.40 57.35 54699.65 88888.00 2013-06-02 10:15:26.500 153 12469.42 57.40 54699.70 88888.00 2013-06-02 10:15:26.625 153 12469.42 57.35 54699.70 88888.00 2013-06-02 10:15:26.750 153 12469.38 57.35 54699.65 88888.00 2013-06-02 10:15:26.875 153 12469.35 57.38 54699.70 88888.00 2013-06-02 10:15:27.000 153 12469.35 57.42 54699.68 88888.00 2013-06-02 10:15:27.125 153 12469.30 57.50 54699.70 88888.00 2013-06-02 10:15:27.250 153 12469.33 57.58 54699.78 88888.00 2013-06-02 10:15:27.375 153 12469.33 57.62 54699.75 88888.00 2013-06-02 10:15:27.500 153 12469.23 57.67 54699.75 88888.00 2013-06-02 10:15:27.625 153 12469.17 57.70 54699.80 88888.00 2013-06-02 10:15:27.750 153 12469.17 57.77 54699.80 88888.00 2013-06-02 10:15:27.875 153 12469.10 57.83 54699.78 88888.00 2013-06-02 10:15:28.000 153 12469.02 57.95 54699.78 88888.00 2013-06-02 10:15:28.125 153 12468.98 58.02 54699.78 88888.00 2013-06-02 10:15:28.250 153 12468.85 58.12 54699.85 88888.00 2013-06-02 10:15:28.375 153 12468.83 58.25 54699.88 88888.00 2013-06-02 10:15:28.500 153 12468.73 58.33 54699.88 88888.00 2013-06-02 10:15:28.625 153 12468.55 58.35 54699.85 88888.00 2013-06-02 10:15:28.750 153 12468.42 58.35 54699.88 88888.00 2013-06-02 10:15:28.875 153 12468.35 58.45 54699.93 88888.00 2013-06-02 10:15:29.000 153 12468.30 58.55 54699.93 88888.00 2013-06-02 10:15:29.125 153 12468.15 58.58 54699.95 88888.00 2013-06-02 10:15:29.250 153 12467.98 58.62 54699.95 88888.00 2013-06-02 10:15:29.375 153 12467.88 58.62 54699.95 88888.00 2013-06-02 10:15:29.500 153 12467.83 58.67 54699.97 88888.00 2013-06-02 10:15:29.625 153 12467.73 58.67 54700.00 88888.00 2013-06-02 10:15:29.750 153 12467.65 58.70 54700.00 88888.00 2013-06-02 10:15:29.875 153 12467.50 58.65 54700.03 88888.00 2013-06-02 10:15:30.000 153 12467.38 58.62 54700.05 88888.00 2013-06-02 10:15:30.125 153 12467.27 58.60 54700.07 88888.00 2013-06-02 10:15:30.250 153 12467.17 58.55 54700.10 88888.00 2013-06-02 10:15:30.375 153 12467.17 58.55 54700.10 88888.00 2013-06-02 10:15:30.500 153 12467.05 58.50 54700.12 88888.00 2013-06-02 10:15:30.625 153 12466.90 58.45 54700.20 88888.00 2013-06-02 10:15:30.750 153 12466.80 58.40 54700.22 88888.00 2013-06-02 10:15:30.875 153 12466.83 58.40 54700.28 88888.00 2013-06-02 10:15:31.000 153 12466.77 58.38 54700.30 88888.00 2013-06-02 10:15:31.125 153 12466.65 58.33 54700.32 88888.00 2013-06-02 10:15:31.250 153 12466.58 58.20 54700.38 88888.00 2013-06-02 10:15:31.375 153 12466.50 58.12 54700.35 88888.00 2013-06-02 10:15:31.500 153 12466.40 58.15 54700.43 88888.00 2013-06-02 10:15:31.625 153 12466.33 58.05 54700.43 88888.00 2013-06-02 10:15:31.750 153 12466.15 57.90 54700.43 88888.00 2013-06-02 10:15:31.875 153 12466.05 57.83 54700.47 88888.00 2013-06-02 10:15:32.000 153 12465.98 57.77 54700.47 88888.00 2013-06-02 10:15:32.125 153 12465.98 57.75 54700.53 88888.00 2013-06-02 10:15:32.250 153 12465.92 57.70 54700.57 88888.00 2013-06-02 10:15:32.375 153 12465.90 57.67 54700.57 88888.00 2013-06-02 10:15:32.500 153 12465.83 57.62 54700.57 88888.00 2013-06-02 10:15:32.625 153 12465.83 57.62 54700.60 88888.00 2013-06-02 10:15:32.750 153 12465.85 57.60 54700.65 88888.00 2013-06-02 10:15:32.875 153 12465.88 57.55 54700.65 88888.00 2013-06-02 10:15:33.000 153 12465.88 57.58 54700.70 88888.00 2013-06-02 10:15:33.125 153 12465.83 57.52 54700.68 88888.00 2013-06-02 10:15:33.250 153 12465.77 57.45 54700.68 88888.00 2013-06-02 10:15:33.375 153 12465.80 57.50 54700.70 88888.00 2013-06-02 10:15:33.500 153 12465.77 57.45 54700.72 88888.00 2013-06-02 10:15:33.625 153 12465.75 57.42 54700.75 88888.00 2013-06-02 10:15:33.750 153 12465.65 57.38 54700.75 88888.00 2013-06-02 10:15:33.875 153 12465.67 57.40 54700.80 88888.00 2013-06-02 10:15:34.000 153 12465.67 57.38 54700.80 88888.00 2013-06-02 10:15:34.125 153 12465.60 57.33 54700.82 88888.00 2013-06-02 10:15:34.250 153 12465.58 57.25 54700.85 88888.00 2013-06-02 10:15:34.375 153 12465.60 57.25 54700.88 88888.00 2013-06-02 10:15:34.500 153 12465.55 57.17 54700.88 88888.00 2013-06-02 10:15:34.625 153 12465.52 57.12 54700.90 88888.00 2013-06-02 10:15:34.750 153 12465.48 57.10 54700.93 88888.00 2013-06-02 10:15:34.875 153 12465.40 57.02 54700.93 88888.00 2013-06-02 10:15:35.000 153 12465.35 56.95 54700.93 88888.00 2013-06-02 10:15:35.125 153 12465.30 56.88 54700.93 88888.00 2013-06-02 10:15:35.250 153 12465.25 56.83 54700.97 88888.00 2013-06-02 10:15:35.375 153 12465.15 56.80 54701.03 88888.00 2013-06-02 10:15:35.500 153 12465.02 56.75 54701.05 88888.00 2013-06-02 10:15:35.625 153 12464.90 56.65 54701.05 88888.00 2013-06-02 10:15:35.750 153 12464.88 56.65 54701.07 88888.00 2013-06-02 10:15:35.875 153 12464.88 56.62 54701.10 88888.00 2013-06-02 10:15:36.000 153 12464.80 56.58 54701.12 88888.00 2013-06-02 10:15:36.125 153 12464.80 56.50 54701.15 88888.00 2013-06-02 10:15:36.250 153 12464.70 56.42 54701.20 88888.00 2013-06-02 10:15:36.375 153 12464.67 56.40 54701.22 88888.00 2013-06-02 10:15:36.500 153 12464.58 56.38 54701.20 88888.00 2013-06-02 10:15:36.625 153 12464.55 56.38 54701.22 88888.00 2013-06-02 10:15:36.750 153 12464.55 56.30 54701.25 88888.00 2013-06-02 10:15:36.875 153 12464.52 56.25 54701.25 88888.00 2013-06-02 10:15:37.000 153 12464.45 56.20 54701.30 88888.00 2013-06-02 10:15:37.125 153 12464.45 56.20 54701.38 88888.00 2013-06-02 10:15:37.250 153 12464.40 56.10 54701.43 88888.00 2013-06-02 10:15:37.375 153 12464.33 56.02 54701.40 88888.00 2013-06-02 10:15:37.500 153 12464.23 55.98 54701.43 88888.00 2013-06-02 10:15:37.625 153 12464.27 55.90 54701.45 88888.00 2013-06-02 10:15:37.750 153 12464.35 55.85 54701.47 88888.00 2013-06-02 10:15:37.875 153 12464.35 55.75 54701.50 88888.00 2013-06-02 10:15:38.000 153 12464.27 55.70 54701.47 88888.00 2013-06-02 10:15:38.125 153 12464.15 55.60 54701.50 88888.00 2013-06-02 10:15:38.250 153 12464.17 55.52 54701.50 88888.00 2013-06-02 10:15:38.375 153 12464.33 55.50 54701.53 88888.00 2013-06-02 10:15:38.500 153 12464.33 55.42 54701.53 88888.00 2013-06-02 10:15:38.625 153 12464.33 55.33 54701.55 88888.00 2013-06-02 10:15:38.750 153 12464.42 55.30 54701.55 88888.00 2013-06-02 10:15:38.875 153 12464.40 55.20 54701.53 88888.00 2013-06-02 10:15:39.000 153 12464.45 55.10 54701.53 88888.00 2013-06-02 10:15:39.125 153 12464.60 55.12 54701.60 88888.00 2013-06-02 10:15:39.250 153 12464.65 55.05 54701.60 88888.00 2013-06-02 10:15:39.375 153 12464.62 54.98 54701.57 88888.00 2013-06-02 10:15:39.500 153 12464.67 54.88 54701.60 88888.00 2013-06-02 10:15:39.625 153 12464.73 54.80 54701.57 88888.00 2013-06-02 10:15:39.750 153 12464.77 54.70 54701.60 88888.00 2013-06-02 10:15:39.875 153 12464.85 54.70 54701.62 88888.00 2013-06-02 10:15:40.000 153 12464.92 54.67 54701.65 88888.00 2013-06-02 10:15:40.125 153 12464.95 54.62 54701.62 88888.00 2013-06-02 10:15:40.250 153 12464.98 54.52 54701.65 88888.00 2013-06-02 10:15:40.375 153 12465.05 54.52 54701.68 88888.00 2013-06-02 10:15:40.500 153 12465.10 54.45 54701.62 88888.00 2013-06-02 10:15:40.625 153 12465.15 54.45 54701.62 88888.00 2013-06-02 10:15:40.750 153 12465.20 54.45 54701.65 88888.00 2013-06-02 10:15:40.875 153 12465.25 54.45 54701.62 88888.00 2013-06-02 10:15:41.000 153 12465.30 54.45 54701.62 88888.00 2013-06-02 10:15:41.125 153 12465.35 54.40 54701.65 88888.00 2013-06-02 10:15:41.250 153 12465.33 54.35 54701.65 88888.00 2013-06-02 10:15:41.375 153 12465.38 54.38 54701.68 88888.00 2013-06-02 10:15:41.500 153 12465.38 54.38 54701.68 88888.00 2013-06-02 10:15:41.625 153 12465.40 54.38 54701.65 88888.00 2013-06-02 10:15:41.750 153 12465.45 54.40 54701.65 88888.00 2013-06-02 10:15:41.875 153 12465.50 54.42 54701.65 88888.00 2013-06-02 10:15:42.000 153 12465.52 54.42 54701.62 88888.00 2013-06-02 10:15:42.125 153 12465.55 54.48 54701.65 88888.00 2013-06-02 10:15:42.250 153 12465.50 54.48 54701.65 88888.00 2013-06-02 10:15:42.375 153 12465.52 54.52 54701.68 88888.00 2013-06-02 10:15:42.500 153 12465.55 54.58 54701.68 88888.00 2013-06-02 10:15:42.625 153 12465.52 54.52 54701.62 88888.00 2013-06-02 10:15:42.750 153 12465.58 54.52 54701.60 88888.00 2013-06-02 10:15:42.875 153 12465.58 54.52 54701.65 88888.00 2013-06-02 10:15:43.000 153 12465.58 54.55 54701.62 88888.00 2013-06-02 10:15:43.125 153 12465.60 54.65 54701.68 88888.00 2013-06-02 10:15:43.250 153 12465.67 54.73 54701.68 88888.00 2013-06-02 10:15:43.375 153 12465.70 54.75 54701.65 88888.00 2013-06-02 10:15:43.500 153 12465.62 54.77 54701.62 88888.00 2013-06-02 10:15:43.625 153 12465.62 54.85 54701.62 88888.00 2013-06-02 10:15:43.750 153 12465.67 54.98 54701.65 88888.00 2013-06-02 10:15:43.875 153 12465.67 55.00 54701.60 88888.00 2013-06-02 10:15:44.000 153 12465.62 55.05 54701.57 88888.00 2013-06-02 10:15:44.125 153 12465.60 55.10 54701.57 88888.00 2013-06-02 10:15:44.250 153 12465.55 55.23 54701.55 88888.00 2013-06-02 10:15:44.375 153 12465.60 55.27 54701.57 88888.00 2013-06-02 10:15:44.500 153 12465.65 55.35 54701.57 88888.00 2013-06-02 10:15:44.625 153 12465.62 55.48 54701.60 88888.00 2013-06-02 10:15:44.750 153 12465.55 55.55 54701.57 88888.00 2013-06-02 10:15:44.875 153 12465.52 55.60 54701.53 88888.00 2013-06-02 10:15:45.000 153 12465.50 55.67 54701.50 88888.00 2013-06-02 10:15:45.125 153 12465.52 55.73 54701.53 88888.00 2013-06-02 10:15:45.250 153 12465.50 55.75 54701.53 88888.00 2013-06-02 10:15:45.375 153 12465.42 55.83 54701.50 88888.00 2013-06-02 10:15:45.500 153 12465.35 55.85 54701.50 88888.00 2013-06-02 10:15:45.625 153 12465.35 55.88 54701.50 88888.00 2013-06-02 10:15:45.750 153 12465.40 55.95 54701.55 88888.00 2013-06-02 10:15:45.875 153 12465.33 55.98 54701.55 88888.00 2013-06-02 10:15:46.000 153 12465.25 56.00 54701.53 88888.00 2013-06-02 10:15:46.125 153 12465.20 56.02 54701.53 88888.00 2013-06-02 10:15:46.250 153 12465.08 56.05 54701.53 88888.00 2013-06-02 10:15:46.375 153 12465.02 56.08 54701.53 88888.00 2013-06-02 10:15:46.500 153 12465.00 56.10 54701.57 88888.00 2013-06-02 10:15:46.625 153 12464.95 56.12 54701.55 88888.00 2013-06-02 10:15:46.750 153 12464.95 56.12 54701.53 88888.00 2013-06-02 10:15:46.875 153 12464.88 56.12 54701.53 88888.00 2013-06-02 10:15:47.000 153 12464.80 56.12 54701.53 88888.00 2013-06-02 10:15:47.125 153 12464.77 56.15 54701.53 88888.00 2013-06-02 10:15:47.250 153 12464.75 56.17 54701.53 88888.00 2013-06-02 10:15:47.375 153 12464.70 56.12 54701.53 88888.00 2013-06-02 10:15:47.500 153 12464.65 56.17 54701.55 88888.00 2013-06-02 10:15:47.625 153 12464.70 56.20 54701.55 88888.00 2013-06-02 10:15:47.750 153 12464.70 56.20 54701.50 88888.00 2013-06-02 10:15:47.875 153 12464.67 56.17 54701.47 88888.00 2013-06-02 10:15:48.000 153 12464.67 56.20 54701.53 88888.00 2013-06-02 10:15:48.125 153 12464.67 56.27 54701.55 88888.00 2013-06-02 10:15:48.250 153 12464.60 56.30 54701.55 88888.00 2013-06-02 10:15:48.375 153 12464.55 56.27 54701.53 88888.00 2013-06-02 10:15:48.500 153 12464.55 56.30 54701.53 88888.00 2013-06-02 10:15:48.625 153 12464.55 56.30 54701.53 88888.00 2013-06-02 10:15:48.750 153 12464.55 56.33 54701.50 88888.00 2013-06-02 10:15:48.875 153 12464.50 56.33 54701.47 88888.00 2013-06-02 10:15:49.000 153 12464.42 56.27 54701.45 88888.00 2013-06-02 10:15:49.125 153 12464.38 56.25 54701.45 88888.00 2013-06-02 10:15:49.250 153 12464.38 56.25 54701.53 88888.00 2013-06-02 10:15:49.375 153 12464.42 56.27 54701.53 88888.00 2013-06-02 10:15:49.500 153 12464.40 56.25 54701.50 88888.00 2013-06-02 10:15:49.625 153 12464.30 56.17 54701.50 88888.00 2013-06-02 10:15:49.750 153 12464.23 56.12 54701.47 88888.00 2013-06-02 10:15:49.875 153 12464.15 56.12 54701.47 88888.00 2013-06-02 10:15:50.000 153 12464.08 56.12 54701.50 88888.00 2013-06-02 10:15:50.125 153 12464.12 56.10 54701.50 88888.00 2013-06-02 10:15:50.250 153 12464.08 55.98 54701.45 88888.00 2013-06-02 10:15:50.375 153 12464.00 55.95 54701.43 88888.00 2013-06-02 10:15:50.500 153 12464.00 55.92 54701.45 88888.00 2013-06-02 10:15:50.625 153 12463.95 55.90 54701.47 88888.00 2013-06-02 10:15:50.750 153 12463.90 55.88 54701.50 88888.00 2013-06-02 10:15:50.875 153 12463.90 55.83 54701.53 88888.00 2013-06-02 10:15:51.000 153 12463.85 55.77 54701.53 88888.00 2013-06-02 10:15:51.125 153 12463.77 55.75 54701.50 88888.00 2013-06-02 10:15:51.250 153 12463.67 55.70 54701.50 88888.00 2013-06-02 10:15:51.375 153 12463.70 55.67 54701.50 88888.00 2013-06-02 10:15:51.500 153 12463.73 55.62 54701.50 88888.00 2013-06-02 10:15:51.625 153 12463.65 55.58 54701.50 88888.00 2013-06-02 10:15:51.750 153 12463.58 55.50 54701.45 88888.00 2013-06-02 10:15:51.875 153 12463.62 55.50 54701.47 88888.00 2013-06-02 10:15:52.000 153 12463.50 55.50 54701.47 88888.00 2013-06-02 10:15:52.125 153 12463.33 55.48 54701.50 88888.00 2013-06-02 10:15:52.250 153 12463.30 55.42 54701.45 88888.00 2013-06-02 10:15:52.375 153 12463.27 55.40 54701.43 88888.00 2013-06-02 10:15:52.500 153 12463.23 55.40 54701.45 88888.00 2013-06-02 10:15:52.625 153 12463.30 55.45 54701.50 88888.00 2013-06-02 10:15:52.750 153 12463.30 55.45 54701.50 88888.00 2013-06-02 10:15:52.875 153 12463.27 55.42 54701.50 88888.00 2013-06-02 10:15:53.000 153 12463.20 55.45 54701.45 88888.00 2013-06-02 10:15:53.125 153 12463.12 55.52 54701.47 88888.00 2013-06-02 10:15:53.250 153 12463.10 55.55 54701.50 88888.00 2013-06-02 10:15:53.375 153 12463.10 55.52 54701.45 88888.00 2013-06-02 10:15:53.500 153 12463.02 55.58 54701.45 88888.00 2013-06-02 10:15:53.625 153 12463.00 55.67 54701.45 88888.00 2013-06-02 10:15:53.750 153 12462.98 55.77 54701.47 88888.00 2013-06-02 10:15:53.875 153 12462.92 55.85 54701.50 88888.00 2013-06-02 10:15:54.000 153 12462.90 55.92 54701.45 88888.00 2013-06-02 10:15:54.125 153 12462.77 56.05 54701.47 88888.00 2013-06-02 10:15:54.250 153 12462.73 56.12 54701.43 88888.00 2013-06-02 10:15:54.375 153 12462.70 56.25 54701.45 88888.00 2013-06-02 10:15:54.500 153 12462.60 56.40 54701.47 88888.00 2013-06-02 10:15:54.625 153 12462.45 56.45 54701.43 88888.00 2013-06-02 10:15:54.750 153 12462.33 56.52 54701.43 88888.00 2013-06-02 10:15:54.875 153 12462.17 56.58 54701.40 88888.00 2013-06-02 10:15:55.000 153 12462.05 56.67 54701.38 88888.00 2013-06-02 10:15:55.125 153 12461.90 56.73 54701.40 88888.00 2013-06-02 10:15:55.250 153 12461.67 56.70 54701.40 88888.00 2013-06-02 10:15:55.375 153 12461.62 56.77 54701.40 88888.00 2013-06-02 10:15:55.500 153 12461.52 56.77 54701.40 88888.00 2013-06-02 10:15:55.625 153 12461.50 56.80 54701.43 88888.00 2013-06-02 10:15:55.750 153 12461.40 56.75 54701.40 88888.00 2013-06-02 10:15:55.875 153 12461.35 56.80 54701.40 88888.00 2013-06-02 10:15:56.000 153 12461.38 56.77 54701.40 88888.00 2013-06-02 10:15:56.125 153 12461.27 56.70 54701.38 88888.00 2013-06-02 10:15:56.250 153 12461.15 56.65 54701.32 88888.00 2013-06-02 10:15:56.375 153 12461.15 56.65 54701.35 88888.00 2013-06-02 10:15:56.500 153 12461.15 56.62 54701.32 88888.00 2013-06-02 10:15:56.625 153 12461.10 56.58 54701.32 88888.00 2013-06-02 10:15:56.750 153 12461.08 56.55 54701.35 88888.00 2013-06-02 10:15:56.875 153 12461.05 56.52 54701.32 88888.00 2013-06-02 10:15:57.000 153 12460.98 56.48 54701.30 88888.00 2013-06-02 10:15:57.125 153 12460.88 56.45 54701.28 88888.00 2013-06-02 10:15:57.250 153 12460.92 56.42 54701.30 88888.00 2013-06-02 10:15:57.375 153 12460.98 56.38 54701.25 88888.00 2013-06-02 10:15:57.500 153 12461.00 56.35 54701.25 88888.00 2013-06-02 10:15:57.625 153 12461.02 56.35 54701.28 88888.00 2013-06-02 10:15:57.750 153 12461.02 56.33 54701.28 88888.00 2013-06-02 10:15:57.875 153 12461.08 56.30 54701.28 88888.00 2013-06-02 10:15:58.000 153 12461.15 56.27 54701.20 88888.00 2013-06-02 10:15:58.125 153 12461.23 56.27 54701.20 88888.00 2013-06-02 10:15:58.250 153 12461.25 56.23 54701.15 88888.00 2013-06-02 10:15:58.375 153 12461.30 56.20 54701.15 88888.00 2013-06-02 10:15:58.500 153 12461.40 56.20 54701.15 88888.00 2013-06-02 10:15:58.625 153 12461.45 56.17 54701.15 88888.00 2013-06-02 10:15:58.750 153 12461.40 56.15 54701.12 88888.00 2013-06-02 10:15:58.875 153 12461.50 56.15 54701.15 88888.00 2013-06-02 10:15:59.000 153 12461.62 56.10 54701.12 88888.00 2013-06-02 10:15:59.125 153 12461.65 56.08 54701.07 88888.00 2013-06-02 10:15:59.250 153 12461.67 56.10 54701.10 88888.00 2013-06-02 10:15:59.375 153 12461.73 56.08 54701.05 88888.00 2013-06-02 10:15:59.500 153 12461.75 56.02 54701.00 88888.00 2013-06-02 10:15:59.625 153 12461.80 55.98 54700.97 88888.00 2013-06-02 10:15:59.750 153 12461.88 55.98 54700.95 88888.00 2013-06-02 10:15:59.875 153 12461.98 56.00 54700.95 88888.00 2013-06-02 10:16:00.000 153 12462.00 55.98 54700.90 88888.00 2013-06-02 10:16:00.125 153 12461.98 55.92 54700.90 88888.00 2013-06-02 10:16:00.250 153 12462.08 55.92 54700.90 88888.00 2013-06-02 10:16:00.375 153 12462.23 55.95 54700.88 88888.00 2013-06-02 10:16:00.500 153 12462.27 55.90 54700.85 88888.00 2013-06-02 10:16:00.625 153 12462.38 55.92 54700.85 88888.00 2013-06-02 10:16:00.750 153 12462.42 55.95 54700.85 88888.00 2013-06-02 10:16:00.875 153 12462.52 56.00 54700.80 88888.00 2013-06-02 10:16:01.000 153 12462.58 55.98 54700.80 88888.00 2013-06-02 10:16:01.125 153 12462.65 56.00 54700.78 88888.00 2013-06-02 10:16:01.250 153 12462.73 56.08 54700.78 88888.00 2013-06-02 10:16:01.375 153 12462.88 56.15 54700.75 88888.00 2013-06-02 10:16:01.500 153 12462.90 56.15 54700.70 88888.00 2013-06-02 10:16:01.625 153 12462.92 56.20 54700.65 88888.00 2013-06-02 10:16:01.750 153 12463.05 56.27 54700.62 88888.00 2013-06-02 10:16:01.875 153 12463.17 56.38 54700.62 88888.00 2013-06-02 10:16:02.000 153 12463.27 56.45 54700.60 88888.00 2013-06-02 10:16:02.125 153 12463.27 56.52 54700.60 88888.00 2013-06-02 10:16:02.250 153 12463.27 56.60 54700.55 88888.00 2013-06-02 10:16:02.375 153 12463.35 56.67 54700.55 88888.00 2013-06-02 10:16:02.500 153 12463.45 56.73 54700.55 88888.00 2013-06-02 10:16:02.625 153 12463.50 56.75 54700.55 88888.00 2013-06-02 10:16:02.750 153 12463.52 56.83 54700.50 88888.00 2013-06-02 10:16:02.875 153 12463.50 56.88 54700.47 88888.00 2013-06-02 10:16:03.000 153 12463.50 56.92 54700.47 88888.00 2013-06-02 10:16:03.125 153 12463.52 57.00 54700.47 88888.00 2013-06-02 10:16:03.250 153 12463.48 57.10 54700.45 88888.00 2013-06-02 10:16:03.375 153 12463.48 57.17 54700.47 88888.00 2013-06-02 10:16:03.500 153 12463.38 57.20 54700.45 88888.00 2013-06-02 10:16:03.625 153 12463.38 57.23 54700.45 88888.00 2013-06-02 10:16:03.750 153 12463.42 57.23 54700.38 88888.00 2013-06-02 10:16:03.875 153 12463.45 57.35 54700.40 88888.00 2013-06-02 10:16:04.000 153 12463.45 57.45 54700.40 88888.00 2013-06-02 10:16:04.125 153 12463.35 57.50 54700.40 88888.00 2013-06-02 10:16:04.250 153 12463.30 57.52 54700.43 88888.00 2013-06-02 10:16:04.375 153 12463.38 57.60 54700.43 88888.00 2013-06-02 10:16:04.500 153 12463.33 57.67 54700.43 88888.00 2013-06-02 10:16:04.625 153 12463.30 57.67 54700.43 88888.00 2013-06-02 10:16:04.750 153 12463.23 57.62 54700.38 88888.00 2013-06-02 10:16:04.875 153 12463.12 57.62 54700.30 88888.00 2013-06-02 10:16:05.000 153 12463.08 57.65 54700.30 88888.00 2013-06-02 10:16:05.125 153 12463.15 57.75 54700.32 88888.00 2013-06-02 10:16:05.250 153 12463.15 57.75 54700.32 88888.00 2013-06-02 10:16:05.375 153 12463.15 57.80 54700.32 88888.00 2013-06-02 10:16:05.500 153 12463.08 57.85 54700.32 88888.00 2013-06-02 10:16:05.625 153 12463.00 57.85 54700.32 88888.00 2013-06-02 10:16:05.750 153 12462.98 57.88 54700.35 88888.00 2013-06-02 10:16:05.875 153 12462.95 57.90 54700.35 88888.00 2013-06-02 10:16:06.000 153 12462.95 57.90 54700.32 88888.00 2013-06-02 10:16:06.125 153 12462.90 57.92 54700.32 88888.00 2013-06-02 10:16:06.250 153 12462.80 57.90 54700.32 88888.00 2013-06-02 10:16:06.375 153 12462.80 57.90 54700.30 88888.00 2013-06-02 10:16:06.500 153 12462.88 57.88 54700.28 88888.00 2013-06-02 10:16:06.625 153 12462.95 57.88 54700.25 88888.00 2013-06-02 10:16:06.750 153 12463.02 57.92 54700.28 88888.00 2013-06-02 10:16:06.875 153 12463.00 57.90 54700.28 88888.00 2013-06-02 10:16:07.000 153 12462.98 57.90 54700.28 88888.00 2013-06-02 10:16:07.125 153 12462.95 57.88 54700.25 88888.00 2013-06-02 10:16:07.250 153 12462.95 57.88 54700.25 88888.00 2013-06-02 10:16:07.375 153 12463.00 57.85 54700.20 88888.00 2013-06-02 10:16:07.500 153 12463.05 57.83 54700.18 88888.00 2013-06-02 10:16:07.625 153 12463.05 57.88 54700.22 88888.00 2013-06-02 10:16:07.750 153 12463.05 57.90 54700.22 88888.00 2013-06-02 10:16:07.875 153 12463.05 57.90 54700.22 88888.00 2013-06-02 10:16:08.000 153 12463.02 57.88 54700.22 88888.00 2013-06-02 10:16:08.125 153 12463.02 57.88 54700.22 88888.00 2013-06-02 10:16:08.250 153 12463.05 57.90 54700.25 88888.00 2013-06-02 10:16:08.375 153 12463.08 57.92 54700.22 88888.00 2013-06-02 10:16:08.500 153 12463.08 57.95 54700.20 88888.00 2013-06-02 10:16:08.625 153 12463.05 57.95 54700.18 88888.00 2013-06-02 10:16:08.750 153 12463.10 57.95 54700.20 88888.00 2013-06-02 10:16:08.875 153 12463.12 57.95 54700.18 88888.00 2013-06-02 10:16:09.000 153 12463.17 58.00 54700.18 88888.00 2013-06-02 10:16:09.125 153 12463.17 57.98 54700.12 88888.00 2013-06-02 10:16:09.250 153 12463.10 57.95 54700.12 88888.00 2013-06-02 10:16:09.375 153 12463.12 58.00 54700.12 88888.00 2013-06-02 10:16:09.500 153 12463.12 58.05 54700.12 88888.00 2013-06-02 10:16:09.625 153 12463.08 58.10 54700.15 88888.00 2013-06-02 10:16:09.750 153 12463.05 58.10 54700.12 88888.00 2013-06-02 10:16:09.875 153 12463.00 58.17 54700.10 88888.00 2013-06-02 10:16:10.000 153 12462.98 58.17 54700.10 88888.00 2013-06-02 10:16:10.125 153 12462.95 58.23 54700.15 88888.00 2013-06-02 10:16:10.250 153 12462.98 58.17 54700.10 88888.00 2013-06-02 10:16:10.375 153 12463.05 58.23 54700.10 88888.00 2013-06-02 10:16:10.500 153 12463.02 58.30 54700.12 88888.00 2013-06-02 10:16:10.625 153 12463.00 58.35 54700.12 88888.00 2013-06-02 10:16:10.750 153 12462.98 58.35 54700.10 88888.00 2013-06-02 10:16:10.875 153 12462.95 58.35 54700.10 88888.00 2013-06-02 10:16:11.000 153 12462.95 58.40 54700.07 88888.00 2013-06-02 10:16:11.125 153 12462.98 58.52 54700.12 88888.00 2013-06-02 10:16:11.250 153 12462.92 58.62 54700.15 88888.00 2013-06-02 10:16:11.375 153 12462.88 58.62 54700.15 88888.00 2013-06-02 10:16:11.500 153 12462.88 58.65 54700.12 88888.00 2013-06-02 10:16:11.625 153 12462.90 58.62 54700.10 88888.00 2013-06-02 10:16:11.750 153 12462.90 58.65 54700.10 88888.00 2013-06-02 10:16:11.875 153 12462.88 58.67 54700.12 88888.00 2013-06-02 10:16:12.000 153 12462.90 58.70 54700.10 88888.00 2013-06-02 10:16:12.125 153 12462.92 58.73 54700.12 88888.00 2013-06-02 10:16:12.250 153 12462.83 58.75 54700.10 88888.00 2013-06-02 10:16:12.375 153 12462.77 58.73 54700.07 88888.00 2013-06-02 10:16:12.500 153 12462.75 58.75 54700.10 88888.00 2013-06-02 10:16:12.625 153 12462.80 58.75 54700.12 88888.00 2013-06-02 10:16:12.750 153 12462.85 58.77 54700.12 88888.00 2013-06-02 10:16:12.875 153 12462.85 58.77 54700.12 88888.00 2013-06-02 10:16:13.000 153 12462.83 58.77 54700.12 88888.00 2013-06-02 10:16:13.125 153 12462.88 58.80 54700.15 88888.00 2013-06-02 10:16:13.250 153 12462.95 58.80 54700.10 88888.00 2013-06-02 10:16:13.375 153 12462.95 58.83 54700.10 88888.00 2013-06-02 10:16:13.500 153 12462.95 58.88 54700.12 88888.00 2013-06-02 10:16:13.625 153 12463.00 58.88 54700.12 88888.00 2013-06-02 10:16:13.750 153 12463.00 58.98 54700.12 88888.00 2013-06-02 10:16:13.875 153 12462.95 59.00 54700.15 88888.00 2013-06-02 10:16:14.000 153 12463.00 59.00 54700.15 88888.00 2013-06-02 10:16:14.125 153 12463.02 59.02 54700.10 88888.00 2013-06-02 10:16:14.250 153 12462.95 59.02 54700.12 88888.00 2013-06-02 10:16:14.375 153 12462.95 59.08 54700.10 88888.00 2013-06-02 10:16:14.500 153 12462.92 59.08 54700.07 88888.00 2013-06-02 10:16:14.625 153 12462.90 59.12 54700.12 88888.00 2013-06-02 10:16:14.750 153 12462.90 59.17 54700.15 88888.00 2013-06-02 10:16:14.875 153 12462.88 59.15 54700.10 88888.00 2013-06-02 10:16:15.000 153 12462.85 59.20 54700.12 88888.00 2013-06-02 10:16:15.125 153 12462.80 59.23 54700.12 88888.00 2013-06-02 10:16:15.250 153 12462.83 59.20 54700.12 88888.00 2013-06-02 10:16:15.375 153 12462.85 59.23 54700.15 88888.00 2013-06-02 10:16:15.500 153 12462.77 59.25 54700.15 88888.00 2013-06-02 10:16:15.625 153 12462.73 59.23 54700.12 88888.00 2013-06-02 10:16:15.750 153 12462.67 59.25 54700.15 88888.00 2013-06-02 10:16:15.875 153 12462.65 59.20 54700.12 88888.00 2013-06-02 10:16:16.000 153 12462.62 59.20 54700.10 88888.00 2013-06-02 10:16:16.125 153 12462.62 59.25 54700.18 88888.00 2013-06-02 10:16:16.250 153 12462.62 59.35 54700.22 88888.00 2013-06-02 10:16:16.375 153 12462.67 59.35 54700.20 88888.00 2013-06-02 10:16:16.500 153 12462.62 59.33 54700.15 88888.00 2013-06-02 10:16:16.625 153 12462.58 59.35 54700.12 88888.00 2013-06-02 10:16:16.750 153 12462.58 59.45 54700.20 88888.00 2013-06-02 10:16:16.875 153 12462.48 59.48 54700.15 88888.00 2013-06-02 10:16:17.000 153 12462.42 59.48 54700.15 88888.00 2013-06-02 10:16:17.125 153 12462.45 59.50 54700.15 88888.00 2013-06-02 10:16:17.250 153 12462.35 59.45 54700.15 88888.00 2013-06-02 10:16:17.375 153 12462.35 59.50 54700.18 88888.00 2013-06-02 10:16:17.500 153 12462.33 59.55 54700.15 88888.00 2013-06-02 10:16:17.625 153 12462.27 59.58 54700.12 88888.00 2013-06-02 10:16:17.750 153 12462.20 59.60 54700.15 88888.00 2013-06-02 10:16:17.875 153 12462.20 59.62 54700.15 88888.00 2013-06-02 10:16:18.000 153 12462.17 59.70 54700.15 88888.00 2013-06-02 10:16:18.125 153 12462.10 59.77 54700.15 88888.00 2013-06-02 10:16:18.250 153 12461.98 59.80 54700.15 88888.00 2013-06-02 10:16:18.375 153 12462.02 59.90 54700.15 88888.00 2013-06-02 10:16:18.500 153 12461.95 59.92 54700.12 88888.00 2013-06-02 10:16:18.625 153 12461.83 59.95 54700.12 88888.00 2013-06-02 10:16:18.750 153 12461.77 59.98 54700.18 88888.00 2013-06-02 10:16:18.875 153 12461.80 60.05 54700.18 88888.00 2013-06-02 10:16:19.000 153 12461.70 60.12 54700.18 88888.00 2013-06-02 10:16:19.125 153 12461.58 60.08 54700.20 88888.00 2013-06-02 10:16:19.250 153 12461.50 60.15 54700.20 88888.00 2013-06-02 10:16:19.375 153 12461.40 60.12 54700.18 88888.00 2013-06-02 10:16:19.500 153 12461.27 60.20 54700.18 88888.00 2013-06-02 10:16:19.625 153 12461.20 60.27 54700.20 88888.00 2013-06-02 10:16:19.750 153 12461.12 60.33 54700.22 88888.00 2013-06-02 10:16:19.875 153 12461.05 60.38 54700.22 88888.00 2013-06-02 10:16:20.000 153 12460.98 60.38 54700.18 88888.00 2013-06-02 10:16:20.125 153 12460.92 60.38 54700.22 88888.00 2013-06-02 10:16:20.250 153 12460.90 60.35 54700.22 88888.00 2013-06-02 10:16:20.375 153 12460.85 60.30 54700.22 88888.00 2013-06-02 10:16:20.500 153 12460.83 60.23 54700.18 88888.00 2013-06-02 10:16:20.625 153 12460.77 60.23 54700.25 88888.00 2013-06-02 10:16:20.750 153 12460.65 60.20 54700.30 88888.00 2013-06-02 10:16:20.875 153 12460.62 60.17 54700.30 88888.00 2013-06-02 10:16:21.000 153 12460.52 60.08 54700.28 88888.00 2013-06-02 10:16:21.125 153 12460.45 59.95 54700.30 88888.00 2013-06-02 10:16:21.250 153 12460.45 59.88 54700.32 88888.00 2013-06-02 10:16:21.375 153 12460.42 59.85 54700.35 88888.00 2013-06-02 10:16:21.500 153 12460.35 59.80 54700.32 88888.00 2013-06-02 10:16:21.625 153 12460.30 59.70 54700.35 88888.00 2013-06-02 10:16:21.750 153 12460.25 59.60 54700.32 88888.00 2013-06-02 10:16:21.875 153 12460.12 59.52 54700.32 88888.00 2013-06-02 10:16:22.000 153 12460.10 59.45 54700.35 88888.00 2013-06-02 10:16:22.125 153 12460.17 59.42 54700.38 88888.00 2013-06-02 10:16:22.250 153 12460.25 59.35 54700.38 88888.00 2013-06-02 10:16:22.375 153 12460.23 59.27 54700.35 88888.00 2013-06-02 10:16:22.500 153 12460.20 59.20 54700.38 88888.00 2013-06-02 10:16:22.625 153 12460.15 59.17 54700.38 88888.00 2013-06-02 10:16:22.750 153 12460.15 59.12 54700.40 88888.00 2013-06-02 10:16:22.875 153 12460.12 59.05 54700.38 88888.00 2013-06-02 10:16:23.000 153 12460.10 58.98 54700.38 88888.00 2013-06-02 10:16:23.125 153 12460.12 58.95 54700.38 88888.00 2013-06-02 10:16:23.250 153 12460.17 58.95 54700.40 88888.00 2013-06-02 10:16:23.375 153 12460.25 58.90 54700.35 88888.00 2013-06-02 10:16:23.500 153 12460.33 58.85 54700.32 88888.00 2013-06-02 10:16:23.625 153 12460.30 58.83 54700.32 88888.00 2013-06-02 10:16:23.750 153 12460.27 58.80 54700.35 88888.00 2013-06-02 10:16:23.875 153 12460.27 58.80 54700.30 88888.00 2013-06-02 10:16:24.000 153 12460.25 58.80 54700.28 88888.00 2013-06-02 10:16:24.125 153 12460.33 58.83 54700.32 88888.00 2013-06-02 10:16:24.250 153 12460.33 58.83 54700.32 88888.00 2013-06-02 10:16:24.375 153 12460.38 58.80 54700.28 88888.00 2013-06-02 10:16:24.500 153 12460.40 58.85 54700.30 88888.00 2013-06-02 10:16:24.625 153 12460.45 58.83 54700.25 88888.00 2013-06-02 10:16:24.750 153 12460.48 58.83 54700.25 88888.00 2013-06-02 10:16:24.875 153 12460.52 58.77 54700.22 88888.00 2013-06-02 10:16:25.000 153 12460.58 58.73 54700.18 88888.00 2013-06-02 10:16:25.125 153 12460.65 58.75 54700.20 88888.00 2013-06-02 10:16:25.250 153 12460.73 58.73 54700.20 88888.00 2013-06-02 10:16:25.375 153 12460.75 58.73 54700.22 88888.00 2013-06-02 10:16:25.500 153 12460.73 58.67 54700.20 88888.00 2013-06-02 10:16:25.625 153 12460.70 58.62 54700.20 88888.00 2013-06-02 10:16:25.750 153 12460.70 58.52 54700.15 88888.00 2013-06-02 10:16:25.875 153 12460.73 58.50 54700.15 88888.00 2013-06-02 10:16:26.000 153 12460.73 58.50 54700.18 88888.00 2013-06-02 10:16:26.125 153 12460.80 58.48 54700.18 88888.00 2013-06-02 10:16:26.250 153 12460.90 58.42 54700.15 88888.00 2013-06-02 10:16:26.375 153 12461.00 58.42 54700.10 88888.00 2013-06-02 10:16:26.500 153 12460.98 58.38 54700.10 88888.00 2013-06-02 10:16:26.625 153 12460.90 58.35 54700.07 88888.00 2013-06-02 10:16:26.750 153 12460.92 58.33 54700.05 88888.00 2013-06-02 10:16:26.875 153 12460.98 58.33 54700.05 88888.00 2013-06-02 10:16:27.000 153 12461.00 58.38 54700.03 88888.00 2013-06-02 10:16:27.125 153 12461.10 58.45 54700.03 88888.00 2013-06-02 10:16:27.250 153 12461.15 58.48 54700.00 88888.00 2013-06-02 10:16:27.375 153 12461.17 58.48 54699.95 88888.00 2013-06-02 10:16:27.500 153 12461.23 58.58 54699.95 88888.00 2013-06-02 10:16:27.625 153 12461.30 58.67 54699.93 88888.00 2013-06-02 10:16:27.750 153 12461.27 58.67 54699.93 88888.00 2013-06-02 10:16:27.875 153 12461.25 58.73 54699.88 88888.00 2013-06-02 10:16:28.000 153 12461.33 58.83 54699.82 88888.00 2013-06-02 10:16:28.125 153 12461.33 58.88 54699.75 88888.00 2013-06-02 10:16:28.250 153 12461.35 58.98 54699.75 88888.00 2013-06-02 10:16:28.375 153 12461.42 59.05 54699.72 88888.00 2013-06-02 10:16:28.500 153 12461.45 59.15 54699.70 88888.00 2013-06-02 10:16:28.625 153 12461.50 59.17 54699.70 88888.00 2013-06-02 10:16:28.750 153 12461.48 59.25 54699.72 88888.00 2013-06-02 10:16:28.875 153 12461.48 59.33 54699.70 88888.00 2013-06-02 10:16:29.000 153 12461.55 59.38 54699.68 88888.00 2013-06-02 10:16:29.125 153 12461.60 59.42 54699.68 88888.00 2013-06-02 10:16:29.250 153 12461.55 59.45 54699.65 88888.00 2013-06-02 10:16:29.375 153 12461.52 59.48 54699.65 88888.00 2013-06-02 10:16:29.500 153 12461.48 59.50 54699.62 88888.00 2013-06-02 10:16:29.625 153 12461.45 59.50 54699.62 88888.00 2013-06-02 10:16:29.750 153 12461.42 59.52 54699.60 88888.00 2013-06-02 10:16:29.875 153 12461.48 59.52 54699.57 88888.00 2013-06-02 10:16:30.000 153 12461.48 59.52 54699.57 88888.00 2013-06-02 10:16:30.125 153 12461.45 59.55 54699.62 88888.00 2013-06-02 10:16:30.250 153 12461.40 59.48 54699.62 88888.00 2013-06-02 10:16:30.375 153 12461.38 59.42 54699.60 88888.00 2013-06-02 10:16:30.500 153 12461.33 59.40 54699.60 88888.00 2013-06-02 10:16:30.625 153 12461.30 59.40 54699.57 88888.00 2013-06-02 10:16:30.750 153 12461.30 59.38 54699.53 88888.00 2013-06-02 10:16:30.875 153 12461.25 59.33 54699.50 88888.00 2013-06-02 10:16:31.000 153 12461.15 59.27 54699.50 88888.00 2013-06-02 10:16:31.125 153 12461.15 59.23 54699.50 88888.00 2013-06-02 10:16:31.250 153 12461.15 59.20 54699.53 88888.00 2013-06-02 10:16:31.375 153 12461.10 59.20 54699.53 88888.00 2013-06-02 10:16:31.500 153 12461.10 59.17 54699.53 88888.00 2013-06-02 10:16:31.625 153 12461.12 59.15 54699.53 88888.00 2013-06-02 10:16:31.750 153 12461.12 59.17 54699.55 88888.00 2013-06-02 10:16:31.875 153 12461.12 59.12 54699.57 88888.00 2013-06-02 10:16:32.000 153 12461.05 59.05 54699.53 88888.00 2013-06-02 10:16:32.125 153 12461.05 59.02 54699.53 88888.00 2013-06-02 10:16:32.250 153 12461.05 58.95 54699.53 88888.00 2013-06-02 10:16:32.375 153 12461.12 58.92 54699.57 88888.00 2013-06-02 10:16:32.500 153 12461.10 58.88 54699.53 88888.00 2013-06-02 10:16:32.625 153 12461.08 58.85 54699.53 88888.00 2013-06-02 10:16:32.750 153 12461.12 58.83 54699.53 88888.00 2013-06-02 10:16:32.875 153 12461.17 58.80 54699.53 88888.00 2013-06-02 10:16:33.000 153 12461.17 58.75 54699.47 88888.00 2013-06-02 10:16:33.125 153 12461.23 58.75 54699.47 88888.00 2013-06-02 10:16:33.250 153 12461.33 58.83 54699.55 88888.00 2013-06-02 10:16:33.375 153 12461.40 58.83 54699.55 88888.00 2013-06-02 10:16:33.500 153 12461.38 58.73 54699.55 88888.00 2013-06-02 10:16:33.625 153 12461.33 58.70 54699.55 88888.00 2013-06-02 10:16:33.750 153 12461.35 58.73 54699.53 88888.00 2013-06-02 10:16:33.875 153 12461.48 58.77 54699.55 88888.00 2013-06-02 10:16:34.000 153 12461.55 58.75 54699.53 88888.00 2013-06-02 10:16:34.125 153 12461.55 58.75 54699.55 88888.00 2013-06-02 10:16:34.250 153 12461.58 58.80 54699.57 88888.00 2013-06-02 10:16:34.375 153 12461.65 58.80 54699.55 88888.00 2013-06-02 10:16:34.500 153 12461.70 58.77 54699.53 88888.00 2013-06-02 10:16:34.625 153 12461.65 58.77 54699.53 88888.00 2013-06-02 10:16:34.750 153 12461.60 58.80 54699.53 88888.00 2013-06-02 10:16:34.875 153 12461.62 58.85 54699.53 88888.00 2013-06-02 10:16:35.000 153 12461.70 58.83 54699.53 88888.00 2013-06-02 10:16:35.125 153 12461.75 58.90 54699.55 88888.00 2013-06-02 10:16:35.250 153 12461.75 58.92 54699.57 88888.00 2013-06-02 10:16:35.375 153 12461.73 58.98 54699.57 88888.00 2013-06-02 10:16:35.500 153 12461.70 58.88 54699.50 88888.00 2013-06-02 10:16:35.625 153 12461.80 58.85 54699.50 88888.00 2013-06-02 10:16:35.750 153 12461.85 58.92 54699.50 88888.00 2013-06-02 10:16:35.875 153 12461.95 58.92 54699.50 88888.00 2013-06-02 10:16:36.000 153 12462.00 58.95 54699.47 88888.00 2013-06-02 10:16:36.125 153 12461.98 59.00 54699.50 88888.00 2013-06-02 10:16:36.250 153 12461.98 59.02 54699.53 88888.00 2013-06-02 10:16:36.375 153 12462.08 59.05 54699.50 88888.00 2013-06-02 10:16:36.500 153 12462.08 59.02 54699.45 88888.00 2013-06-02 10:16:36.625 153 12462.02 59.02 54699.43 88888.00 2013-06-02 10:16:36.750 153 12462.00 59.12 54699.45 88888.00 2013-06-02 10:16:36.875 153 12462.02 59.17 54699.45 88888.00 2013-06-02 10:16:37.000 153 12462.00 59.17 54699.45 88888.00 2013-06-02 10:16:37.125 153 12462.05 59.15 54699.40 88888.00 2013-06-02 10:16:37.250 153 12462.17 59.17 54699.40 88888.00 2013-06-02 10:16:37.375 153 12462.20 59.20 54699.38 88888.00 2013-06-02 10:16:37.500 153 12462.23 59.23 54699.40 88888.00 2013-06-02 10:16:37.625 153 12462.25 59.25 54699.38 88888.00 2013-06-02 10:16:37.750 153 12462.30 59.27 54699.38 88888.00 2013-06-02 10:16:37.875 153 12462.27 59.27 54699.40 88888.00 2013-06-02 10:16:38.000 153 12462.23 59.25 54699.38 88888.00 2013-06-02 10:16:38.125 153 12462.20 59.30 54699.40 88888.00 2013-06-02 10:16:38.250 153 12462.30 59.38 54699.45 88888.00 2013-06-02 10:16:38.375 153 12462.27 59.35 54699.40 88888.00 2013-06-02 10:16:38.500 153 12462.25 59.35 54699.38 88888.00 2013-06-02 10:16:38.625 153 12462.25 59.35 54699.35 88888.00 2013-06-02 10:16:38.750 153 12462.25 59.30 54699.32 88888.00 2013-06-02 10:16:38.875 153 12462.23 59.33 54699.38 88888.00 2013-06-02 10:16:39.000 153 12462.20 59.33 54699.40 88888.00 2013-06-02 10:16:39.125 153 12462.15 59.27 54699.38 88888.00 2013-06-02 10:16:39.250 153 12462.10 59.23 54699.38 88888.00 2013-06-02 10:16:39.375 153 12462.05 59.20 54699.43 88888.00 2013-06-02 10:16:39.500 153 12461.95 59.15 54699.40 88888.00 2013-06-02 10:16:39.625 153 12461.88 59.05 54699.43 88888.00 2013-06-02 10:16:39.750 153 12461.77 59.00 54699.45 88888.00 2013-06-02 10:16:39.875 153 12461.67 58.92 54699.45 88888.00 2013-06-02 10:16:40.000 153 12461.60 58.88 54699.45 88888.00 2013-06-02 10:16:40.125 153 12461.55 58.83 54699.50 88888.00 2013-06-02 10:16:40.250 153 12461.45 58.75 54699.50 88888.00 2013-06-02 10:16:40.375 153 12461.40 58.70 54699.50 88888.00 2013-06-02 10:16:40.500 153 12461.38 58.65 54699.50 88888.00 2013-06-02 10:16:40.625 153 12461.27 58.55 54699.53 88888.00 2013-06-02 10:16:40.750 153 12461.17 58.50 54699.53 88888.00 2013-06-02 10:16:40.875 153 12461.12 58.45 54699.53 88888.00 2013-06-02 10:16:41.000 153 12461.05 58.42 54699.57 88888.00 2013-06-02 10:16:41.125 153 12460.98 58.38 54699.57 88888.00 2013-06-02 10:16:41.250 153 12460.92 58.33 54699.57 88888.00 2013-06-02 10:16:41.375 153 12460.98 58.30 54699.60 88888.00 2013-06-02 10:16:41.500 153 12460.95 58.27 54699.62 88888.00 2013-06-02 10:16:41.625 153 12460.90 58.20 54699.62 88888.00 2013-06-02 10:16:41.750 153 12460.88 58.20 54699.62 88888.00 2013-06-02 10:16:41.875 153 12460.85 58.10 54699.65 88888.00 2013-06-02 10:16:42.000 153 12460.83 58.05 54699.62 88888.00 2013-06-02 10:16:42.125 153 12460.83 58.02 54699.65 88888.00 2013-06-02 10:16:42.250 153 12460.75 57.92 54699.62 88888.00 2013-06-02 10:16:42.375 153 12460.77 57.85 54699.62 88888.00 2013-06-02 10:16:42.500 153 12460.80 57.83 54699.65 88888.00 2013-06-02 10:16:42.625 153 12460.77 57.77 54699.68 88888.00 2013-06-02 10:16:42.750 153 12460.77 57.73 54699.70 88888.00 2013-06-02 10:16:42.875 153 12460.77 57.62 54699.68 88888.00 2013-06-02 10:16:43.000 153 12460.77 57.52 54699.65 88888.00 2013-06-02 10:16:43.125 153 12460.80 57.45 54699.65 88888.00 2013-06-02 10:16:43.250 153 12460.85 57.45 54699.70 88888.00 2013-06-02 10:16:43.375 153 12460.85 57.42 54699.70 88888.00 2013-06-02 10:16:43.500 153 12460.77 57.33 54699.70 88888.00 2013-06-02 10:16:43.625 153 12460.75 57.27 54699.72 88888.00 2013-06-02 10:16:43.750 153 12460.80 57.27 54699.70 88888.00 2013-06-02 10:16:43.875 153 12460.75 57.27 54699.72 88888.00 2013-06-02 10:16:44.000 153 12460.70 57.33 54699.70 88888.00 2013-06-02 10:16:44.125 153 12460.77 57.35 54699.75 88888.00 2013-06-02 10:16:44.250 153 12460.80 57.33 54699.75 88888.00 2013-06-02 10:16:44.375 153 12460.77 57.40 54699.78 88888.00 2013-06-02 10:16:44.500 153 12460.67 57.45 54699.78 88888.00 2013-06-02 10:16:44.625 153 12460.65 57.55 54699.78 88888.00 2013-06-02 10:16:44.750 153 12460.70 57.60 54699.75 88888.00 2013-06-02 10:16:44.875 153 12460.65 57.65 54699.75 88888.00 2013-06-02 10:16:45.000 153 12460.65 57.65 54699.70 88888.00 2013-06-02 10:16:45.125 153 12460.65 57.77 54699.75 88888.00 2013-06-02 10:16:45.250 153 12460.65 57.90 54699.78 88888.00 2013-06-02 10:16:45.375 153 12460.67 58.00 54699.75 88888.00 2013-06-02 10:16:45.500 153 12460.65 58.08 54699.78 88888.00 2013-06-02 10:16:45.625 153 12460.67 58.15 54699.78 88888.00 2013-06-02 10:16:45.750 153 12460.73 58.27 54699.78 88888.00 2013-06-02 10:16:45.875 153 12460.65 58.35 54699.75 88888.00 2013-06-02 10:16:46.000 153 12460.60 58.42 54699.75 88888.00 2013-06-02 10:16:46.125 153 12460.55 58.48 54699.75 88888.00 2013-06-02 10:16:46.250 153 12460.48 58.50 54699.72 88888.00 2013-06-02 10:16:46.375 153 12460.52 58.55 54699.75 88888.00 2013-06-02 10:16:46.500 153 12460.55 58.60 54699.72 88888.00 2013-06-02 10:16:46.625 153 12460.48 58.67 54699.78 88888.00 2013-06-02 10:16:46.750 153 12460.42 58.73 54699.80 88888.00 2013-06-02 10:16:46.875 153 12460.40 58.75 54699.82 88888.00 2013-06-02 10:16:47.000 153 12460.33 58.77 54699.80 88888.00 2013-06-02 10:16:47.125 153 12460.23 58.75 54699.78 88888.00 2013-06-02 10:16:47.250 153 12460.25 58.67 54699.80 88888.00 2013-06-02 10:16:47.375 153 12460.25 58.73 54699.85 88888.00 2013-06-02 10:16:47.500 153 12460.12 58.70 54699.80 88888.00 2013-06-02 10:16:47.625 153 12459.98 58.67 54699.78 88888.00 2013-06-02 10:16:47.750 153 12459.92 58.67 54699.75 88888.00 2013-06-02 10:16:47.875 153 12459.90 58.73 54699.78 88888.00 2013-06-02 10:16:48.000 153 12459.92 58.73 54699.80 88888.00 2013-06-02 10:16:48.125 153 12459.90 58.75 54699.82 88888.00 2013-06-02 10:16:48.250 153 12459.88 58.73 54699.82 88888.00 2013-06-02 10:16:48.375 153 12459.88 58.77 54699.85 88888.00 2013-06-02 10:16:48.500 153 12459.80 58.77 54699.82 88888.00 2013-06-02 10:16:48.625 153 12459.77 58.83 54699.78 88888.00 2013-06-02 10:16:48.750 153 12459.65 58.88 54699.80 88888.00 2013-06-02 10:16:48.875 153 12459.58 58.90 54699.82 88888.00 2013-06-02 10:16:49.000 153 12459.45 58.95 54699.85 88888.00 2013-06-02 10:16:49.125 153 12459.40 59.02 54699.82 88888.00 2013-06-02 10:16:49.250 153 12459.30 59.02 54699.85 88888.00 2013-06-02 10:16:49.375 153 12459.25 59.12 54699.90 88888.00 2013-06-02 10:16:49.500 153 12459.20 59.20 54699.95 88888.00 2013-06-02 10:16:49.625 153 12459.00 59.23 54699.95 88888.00 2013-06-02 10:16:49.750 153 12458.85 59.30 54699.97 88888.00 2013-06-02 10:16:49.875 153 12458.77 59.38 54700.00 88888.00 2013-06-02 10:16:50.000 153 12458.65 59.38 54699.97 88888.00 2013-06-02 10:16:50.125 153 12458.58 59.35 54699.95 88888.00 2013-06-02 10:16:50.250 153 12458.38 59.38 54700.00 88888.00 2013-06-02 10:16:50.375 153 12458.30 59.45 54700.03 88888.00 2013-06-02 10:16:50.500 153 12458.23 59.45 54700.05 88888.00 2013-06-02 10:16:50.625 153 12458.00 59.38 54700.05 88888.00 2013-06-02 10:16:50.750 153 12457.90 59.40 54700.05 88888.00 2013-06-02 10:16:50.875 153 12457.80 59.42 54700.07 88888.00 2013-06-02 10:16:51.000 153 12457.77 59.42 54700.10 88888.00 2013-06-02 10:16:51.125 153 12457.70 59.40 54700.12 88888.00 2013-06-02 10:16:51.250 153 12457.65 59.38 54700.15 88888.00 2013-06-02 10:16:51.375 153 12457.65 59.38 54700.18 88888.00 2013-06-02 10:16:51.500 153 12457.62 59.35 54700.20 88888.00 2013-06-02 10:16:51.625 153 12457.55 59.35 54700.20 88888.00 2013-06-02 10:16:51.750 153 12457.50 59.33 54700.18 88888.00 2013-06-02 10:16:51.875 153 12457.45 59.30 54700.25 88888.00 2013-06-02 10:16:52.000 153 12457.33 59.30 54700.28 88888.00 2013-06-02 10:16:52.125 153 12457.17 59.33 54700.32 88888.00 2013-06-02 10:16:52.250 153 12457.00 59.30 54700.38 88888.00 2013-06-02 10:16:52.375 153 12456.85 59.23 54700.38 88888.00 2013-06-02 10:16:52.500 153 12456.80 59.17 54700.38 88888.00 2013-06-02 10:16:52.625 153 12456.83 59.15 54700.45 88888.00 2013-06-02 10:16:52.750 153 12456.80 59.17 54700.50 88888.00 2013-06-02 10:16:52.875 153 12456.60 59.10 54700.50 88888.00 2013-06-02 10:16:53.000 153 12456.42 58.98 54700.50 88888.00 2013-06-02 10:16:53.125 153 12456.33 58.95 54700.57 88888.00 2013-06-02 10:16:53.250 153 12456.20 58.88 54700.60 88888.00 2013-06-02 10:16:53.375 153 12456.15 58.85 54700.65 88888.00 2013-06-02 10:16:53.500 153 12456.02 58.83 54700.70 88888.00 2013-06-02 10:16:53.625 153 12456.00 58.75 54700.70 88888.00 2013-06-02 10:16:53.750 153 12455.90 58.73 54700.75 88888.00 2013-06-02 10:16:53.875 153 12455.88 58.70 54700.78 88888.00 2013-06-02 10:16:54.000 153 12455.83 58.65 54700.78 88888.00 2013-06-02 10:16:54.125 153 12455.70 58.65 54700.80 88888.00 2013-06-02 10:16:54.250 153 12455.62 58.62 54700.85 88888.00 2013-06-02 10:16:54.375 153 12455.65 58.60 54700.82 88888.00 2013-06-02 10:16:54.500 153 12455.58 58.62 54700.88 88888.00 2013-06-02 10:16:54.625 153 12455.62 58.67 54700.93 88888.00 2013-06-02 10:16:54.750 153 12455.65 58.73 54700.95 88888.00 2013-06-02 10:16:54.875 153 12455.60 58.70 54700.93 88888.00 2013-06-02 10:16:55.000 153 12455.52 58.70 54700.95 88888.00 2013-06-02 10:16:55.125 153 12455.52 58.75 54701.00 88888.00 2013-06-02 10:16:55.250 153 12455.55 58.80 54701.03 88888.00 2013-06-02 10:16:55.375 153 12455.58 58.85 54701.03 88888.00 2013-06-02 10:16:55.500 153 12455.58 58.85 54701.05 88888.00 2013-06-02 10:16:55.625 153 12455.50 58.83 54701.03 88888.00 2013-06-02 10:16:55.750 153 12455.38 58.85 54701.05 88888.00 2013-06-02 10:16:55.875 153 12455.40 58.88 54701.10 88888.00 2013-06-02 10:16:56.000 153 12455.42 58.88 54701.07 88888.00 2013-06-02 10:16:56.125 153 12455.40 58.88 54701.12 88888.00 2013-06-02 10:16:56.250 153 12455.30 58.88 54701.20 88888.00 2013-06-02 10:16:56.375 153 12455.25 58.85 54701.20 88888.00 2013-06-02 10:16:56.500 153 12455.27 58.83 54701.18 88888.00 2013-06-02 10:16:56.625 153 12455.27 58.80 54701.20 88888.00 2013-06-02 10:16:56.750 153 12455.20 58.83 54701.28 88888.00 2013-06-02 10:16:56.875 153 12455.17 58.80 54701.30 88888.00 2013-06-02 10:16:57.000 153 12455.12 58.83 54701.32 88888.00 2013-06-02 10:16:57.125 153 12455.02 58.77 54701.32 88888.00 2013-06-02 10:16:57.250 153 12454.92 58.73 54701.35 88888.00 2013-06-02 10:16:57.375 153 12454.83 58.67 54701.40 88888.00 2013-06-02 10:16:57.500 153 12454.77 58.67 54701.45 88888.00 2013-06-02 10:16:57.625 153 12454.62 58.65 54701.45 88888.00 2013-06-02 10:16:57.750 153 12454.58 58.60 54701.47 88888.00 2013-06-02 10:16:57.875 153 12454.52 58.55 54701.50 88888.00 2013-06-02 10:16:58.000 153 12454.30 58.45 54701.47 88888.00 2013-06-02 10:16:58.125 153 12454.12 58.40 54701.53 88888.00 2013-06-02 10:16:58.250 153 12454.00 58.35 54701.57 88888.00 2013-06-02 10:16:58.375 153 12454.00 58.38 54701.62 88888.00 2013-06-02 10:16:58.500 153 12453.90 58.35 54701.65 88888.00 2013-06-02 10:16:58.625 153 12453.70 58.20 54701.65 88888.00 2013-06-02 10:16:58.750 153 12453.58 58.10 54701.68 88888.00 2013-06-02 10:16:58.875 153 12453.52 58.05 54701.72 88888.00 2013-06-02 10:16:59.000 153 12453.48 57.98 54701.78 88888.00 2013-06-02 10:16:59.125 153 12453.42 57.88 54701.80 88888.00 2013-06-02 10:16:59.250 153 12453.30 57.80 54701.82 88888.00 2013-06-02 10:16:59.375 153 12453.25 57.75 54701.85 88888.00 2013-06-02 10:16:59.500 153 12453.20 57.67 54701.90 88888.00 2013-06-02 10:16:59.625 153 12453.12 57.62 54701.90 88888.00 2013-06-02 10:16:59.750 153 12453.05 57.52 54701.93 88888.00 2013-06-02 10:16:59.875 153 12452.95 57.45 54701.93 88888.00 2013-06-02 10:17:00.000 153 12452.88 57.38 54701.95 88888.00 2013-06-02 10:17:00.125 153 12452.85 57.35 54701.97 88888.00 2013-06-02 10:17:00.250 153 12452.88 57.33 54701.97 88888.00 2013-06-02 10:17:00.375 153 12452.88 57.30 54702.00 88888.00 2013-06-02 10:17:00.500 153 12452.83 57.20 54702.00 88888.00 2013-06-02 10:17:00.625 153 12452.80 57.15 54702.00 88888.00 2013-06-02 10:17:00.750 153 12452.83 57.15 54702.00 88888.00 2013-06-02 10:17:00.875 153 12452.88 57.15 54702.00 88888.00 2013-06-02 10:17:01.000 153 12452.88 57.12 54702.00 88888.00 2013-06-02 10:17:01.125 153 12452.92 57.15 54702.03 88888.00 2013-06-02 10:17:01.250 153 12453.00 57.23 54702.03 88888.00 2013-06-02 10:17:01.375 153 12453.05 57.23 54702.00 88888.00 2013-06-02 10:17:01.500 153 12453.02 57.27 54702.00 88888.00 2013-06-02 10:17:01.625 153 12453.00 57.27 54702.00 88888.00 2013-06-02 10:17:01.750 153 12453.08 57.35 54702.05 88888.00 2013-06-02 10:17:01.875 153 12453.15 57.38 54702.07 88888.00 2013-06-02 10:17:02.000 153 12453.05 57.42 54702.03 88888.00 2013-06-02 10:17:02.125 153 12453.08 57.50 54702.05 88888.00 2013-06-02 10:17:02.250 153 12453.12 57.55 54702.03 88888.00 2013-06-02 10:17:02.375 153 12453.17 57.60 54702.00 88888.00 2013-06-02 10:17:02.500 153 12453.12 57.62 54702.00 88888.00 2013-06-02 10:17:02.625 153 12453.15 57.70 54702.00 88888.00 2013-06-02 10:17:02.750 153 12453.27 57.77 54702.05 88888.00 2013-06-02 10:17:02.875 153 12453.33 57.83 54702.03 88888.00 2013-06-02 10:17:03.000 153 12453.38 57.83 54701.95 88888.00 2013-06-02 10:17:03.125 153 12453.45 57.88 54701.93 88888.00 2013-06-02 10:17:03.250 153 12453.55 57.95 54701.95 88888.00 2013-06-02 10:17:03.375 153 12453.60 58.02 54701.90 88888.00 2013-06-02 10:17:03.500 153 12453.70 58.12 54701.90 88888.00 2013-06-02 10:17:03.625 153 12453.77 58.20 54701.90 88888.00 2013-06-02 10:17:03.750 153 12453.90 58.25 54701.88 88888.00 2013-06-02 10:17:03.875 153 12454.05 58.30 54701.85 88888.00 2013-06-02 10:17:04.000 153 12454.20 58.33 54701.78 88888.00 2013-06-02 10:17:04.125 153 12454.27 58.33 54701.72 88888.00 2013-06-02 10:17:04.250 153 12454.38 58.40 54701.70 88888.00 2013-06-02 10:17:04.375 153 12454.52 58.50 54701.70 88888.00 2013-06-02 10:17:04.500 153 12454.65 58.60 54701.68 88888.00 2013-06-02 10:17:04.625 153 12454.70 58.67 54701.65 88888.00 2013-06-02 10:17:04.750 153 12454.83 58.75 54701.62 88888.00 2013-06-02 10:17:04.875 153 12454.98 58.88 54701.62 88888.00 2013-06-02 10:17:05.000 153 12455.15 59.02 54701.60 88888.00 2013-06-02 10:17:05.125 153 12455.15 59.10 54701.55 88888.00 2013-06-02 10:17:05.250 153 12455.12 59.25 54701.55 88888.00 2013-06-02 10:17:05.375 153 12455.17 59.40 54701.57 88888.00 2013-06-02 10:17:05.500 153 12455.20 59.52 54701.55 88888.00 2013-06-02 10:17:05.625 153 12455.25 59.60 54701.50 88888.00 2013-06-02 10:17:05.750 153 12455.20 59.70 54701.47 88888.00 2013-06-02 10:17:05.875 153 12455.20 59.80 54701.45 88888.00 2013-06-02 10:17:06.000 153 12455.20 59.90 54701.45 88888.00 2013-06-02 10:17:06.125 153 12455.15 60.00 54701.45 88888.00 2013-06-02 10:17:06.250 153 12455.08 60.12 54701.43 88888.00 2013-06-02 10:17:06.375 153 12455.05 60.23 54701.38 88888.00 2013-06-02 10:17:06.500 153 12454.95 60.30 54701.32 88888.00 2013-06-02 10:17:06.625 153 12454.98 60.45 54701.35 88888.00 2013-06-02 10:17:06.750 153 12454.85 60.60 54701.32 88888.00 2013-06-02 10:17:06.875 153 12454.77 60.73 54701.30 88888.00 2013-06-02 10:17:07.000 153 12454.83 60.80 54701.28 88888.00 2013-06-02 10:17:07.125 153 12454.75 60.85 54701.25 88888.00 2013-06-02 10:17:07.250 153 12454.65 61.00 54701.28 88888.00 2013-06-02 10:17:07.375 153 12454.62 61.08 54701.28 88888.00 2013-06-02 10:17:07.500 153 12454.58 61.10 54701.22 88888.00 2013-06-02 10:17:07.625 153 12454.58 61.15 54701.20 88888.00 2013-06-02 10:17:07.750 153 12454.50 61.23 54701.20 88888.00 2013-06-02 10:17:07.875 153 12454.45 61.30 54701.18 88888.00 2013-06-02 10:17:08.000 153 12454.40 61.35 54701.22 88888.00 2013-06-02 10:17:08.125 153 12454.35 61.40 54701.20 88888.00 2013-06-02 10:17:08.250 153 12454.23 61.40 54701.18 88888.00 2013-06-02 10:17:08.375 153 12454.15 61.45 54701.18 88888.00 2013-06-02 10:17:08.500 153 12454.20 61.50 54701.18 88888.00 2013-06-02 10:17:08.625 153 12454.20 61.50 54701.15 88888.00 2013-06-02 10:17:08.750 153 12454.15 61.52 54701.15 88888.00 2013-06-02 10:17:08.875 153 12454.17 61.55 54701.18 88888.00 2013-06-02 10:17:09.000 153 12454.10 61.52 54701.15 88888.00 2013-06-02 10:17:09.125 153 12453.98 61.50 54701.12 88888.00 2013-06-02 10:17:09.250 153 12453.92 61.58 54701.15 88888.00 2013-06-02 10:17:09.375 153 12453.92 61.58 54701.15 88888.00 2013-06-02 10:17:09.500 153 12453.83 61.55 54701.10 88888.00 2013-06-02 10:17:09.625 153 12453.73 61.50 54701.12 88888.00 2013-06-02 10:17:09.750 153 12453.70 61.48 54701.15 88888.00 2013-06-02 10:17:09.875 153 12453.67 61.50 54701.18 88888.00 2013-06-02 10:17:10.000 153 12453.55 61.50 54701.20 88888.00 2013-06-02 10:17:10.125 153 12453.38 61.45 54701.18 88888.00 2013-06-02 10:17:10.250 153 12453.23 61.45 54701.22 88888.00 2013-06-02 10:17:10.375 153 12453.10 61.50 54701.25 88888.00 2013-06-02 10:17:10.500 153 12452.98 61.50 54701.28 88888.00 2013-06-02 10:17:10.625 153 12452.85 61.45 54701.30 88888.00 2013-06-02 10:17:10.750 153 12452.73 61.50 54701.35 88888.00 2013-06-02 10:17:10.875 153 12452.60 61.50 54701.35 88888.00 2013-06-02 10:17:11.000 153 12452.45 61.48 54701.35 88888.00 2013-06-02 10:17:11.125 153 12452.27 61.42 54701.38 88888.00 2013-06-02 10:17:11.250 153 12452.12 61.45 54701.43 88888.00 2013-06-02 10:17:11.375 153 12452.02 61.45 54701.43 88888.00 2013-06-02 10:17:11.500 153 12451.95 61.45 54701.50 88888.00 2013-06-02 10:17:11.625 153 12451.92 61.42 54701.55 88888.00 2013-06-02 10:17:11.750 153 12451.80 61.38 54701.55 88888.00 2013-06-02 10:17:11.875 153 12451.58 61.25 54701.53 88888.00 2013-06-02 10:17:12.000 153 12451.40 61.17 54701.55 88888.00 2013-06-02 10:17:12.125 153 12451.40 61.15 54701.62 88888.00 2013-06-02 10:17:12.250 153 12451.35 61.02 54701.65 88888.00 2013-06-02 10:17:12.375 153 12451.33 60.95 54701.65 88888.00 2013-06-02 10:17:12.500 153 12451.17 60.83 54701.65 88888.00 2013-06-02 10:17:12.625 153 12451.15 60.75 54701.70 88888.00 2013-06-02 10:17:12.750 153 12451.15 60.70 54701.75 88888.00 2013-06-02 10:17:12.875 153 12451.12 60.58 54701.80 88888.00 2013-06-02 10:17:13.000 153 12451.17 60.45 54701.78 88888.00 2013-06-02 10:17:13.125 153 12451.20 60.30 54701.82 88888.00 2013-06-02 10:17:13.250 153 12451.15 60.15 54701.88 88888.00 2013-06-02 10:17:13.375 153 12451.15 60.05 54701.90 88888.00 2013-06-02 10:17:13.500 153 12451.20 59.95 54701.93 88888.00 2013-06-02 10:17:13.625 153 12451.27 59.83 54701.97 88888.00 2013-06-02 10:17:13.750 153 12451.30 59.67 54701.97 88888.00 2013-06-02 10:17:13.875 153 12451.30 59.60 54702.00 88888.00 2013-06-02 10:17:14.000 153 12451.33 59.48 54702.03 88888.00 2013-06-02 10:17:14.125 153 12451.40 59.33 54702.05 88888.00 2013-06-02 10:17:14.250 153 12451.50 59.15 54702.10 88888.00 2013-06-02 10:17:14.375 153 12451.58 59.05 54702.12 88888.00 2013-06-02 10:17:14.500 153 12451.58 58.98 54702.15 88888.00 2013-06-02 10:17:14.625 153 12451.60 58.88 54702.15 88888.00 2013-06-02 10:17:14.750 153 12451.70 58.75 54702.18 88888.00 2013-06-02 10:17:14.875 153 12451.83 58.67 54702.15 88888.00 2013-06-02 10:17:15.000 153 12451.85 58.58 54702.15 88888.00 2013-06-02 10:17:15.125 153 12451.95 58.55 54702.22 88888.00 2013-06-02 10:17:15.250 153 12452.05 58.48 54702.20 88888.00 2013-06-02 10:17:15.375 153 12452.12 58.45 54702.22 88888.00 2013-06-02 10:17:15.500 153 12452.15 58.42 54702.20 88888.00 2013-06-02 10:17:15.625 153 12452.27 58.48 54702.25 88888.00 2013-06-02 10:17:15.750 153 12452.38 58.50 54702.25 88888.00 2013-06-02 10:17:15.875 153 12452.45 58.50 54702.25 88888.00 2013-06-02 10:17:16.000 153 12452.52 58.50 54702.22 88888.00 2013-06-02 10:17:16.125 153 12452.67 58.52 54702.22 88888.00 2013-06-02 10:17:16.250 153 12452.77 58.52 54702.22 88888.00 2013-06-02 10:17:16.375 153 12452.80 58.58 54702.22 88888.00 2013-06-02 10:17:16.500 153 12452.88 58.62 54702.22 88888.00 2013-06-02 10:17:16.625 153 12453.00 58.73 54702.25 88888.00 2013-06-02 10:17:16.750 153 12453.08 58.75 54702.28 88888.00 2013-06-02 10:17:16.875 153 12453.15 58.80 54702.28 88888.00 2013-06-02 10:17:17.000 153 12453.17 58.85 54702.28 88888.00 2013-06-02 10:17:17.125 153 12453.25 58.92 54702.25 88888.00 2013-06-02 10:17:17.250 153 12453.30 59.00 54702.28 88888.00 2013-06-02 10:17:17.375 153 12453.35 59.05 54702.28 88888.00 2013-06-02 10:17:17.500 153 12453.45 59.15 54702.30 88888.00 2013-06-02 10:17:17.625 153 12453.58 59.20 54702.28 88888.00 2013-06-02 10:17:17.750 153 12453.62 59.23 54702.30 88888.00 2013-06-02 10:17:17.875 153 12453.65 59.25 54702.25 88888.00 2013-06-02 10:17:18.000 153 12453.73 59.33 54702.28 88888.00 2013-06-02 10:17:18.125 153 12453.83 59.45 54702.30 88888.00 2013-06-02 10:17:18.250 153 12453.92 59.55 54702.32 88888.00 2013-06-02 10:17:18.375 153 12454.08 59.65 54702.35 88888.00 2013-06-02 10:17:18.500 153 12454.10 59.70 54702.32 88888.00 2013-06-02 10:17:18.625 153 12454.00 59.73 54702.30 88888.00 2013-06-02 10:17:18.750 153 12454.00 59.80 54702.32 88888.00 2013-06-02 10:17:18.875 153 12454.10 59.88 54702.32 88888.00 2013-06-02 10:17:19.000 153 12454.15 59.88 54702.30 88888.00 2013-06-02 10:17:19.125 153 12454.20 59.92 54702.30 88888.00 2013-06-02 10:17:19.250 153 12454.20 60.00 54702.30 88888.00 2013-06-02 10:17:19.375 153 12454.33 60.05 54702.30 88888.00 2013-06-02 10:17:19.500 153 12454.40 60.15 54702.32 88888.00 2013-06-02 10:17:19.625 153 12454.42 60.20 54702.30 88888.00 2013-06-02 10:17:19.750 153 12454.45 60.20 54702.28 88888.00 2013-06-02 10:17:19.875 153 12454.52 60.27 54702.30 88888.00 2013-06-02 10:17:20.000 153 12454.60 60.35 54702.32 88888.00 2013-06-02 10:17:20.125 153 12454.65 60.38 54702.35 88888.00 2013-06-02 10:17:20.250 153 12454.60 60.40 54702.32 88888.00 2013-06-02 10:17:20.375 153 12454.65 60.45 54702.32 88888.00 2013-06-02 10:17:20.500 153 12454.77 60.50 54702.32 88888.00 2013-06-02 10:17:20.625 153 12454.85 60.50 54702.38 88888.00 2013-06-02 10:17:20.750 153 12454.85 60.52 54702.38 88888.00 2013-06-02 10:17:20.875 153 12454.85 60.52 54702.35 88888.00 2013-06-02 10:17:21.000 153 12454.98 60.58 54702.38 88888.00 2013-06-02 10:17:21.125 153 12455.05 60.65 54702.40 88888.00 2013-06-02 10:17:21.250 153 12455.12 60.70 54702.43 88888.00 2013-06-02 10:17:21.375 153 12455.17 60.73 54702.40 88888.00 2013-06-02 10:17:21.500 153 12455.25 60.73 54702.40 88888.00 2013-06-02 10:17:21.625 153 12455.25 60.75 54702.43 88888.00 2013-06-02 10:17:21.750 153 12455.30 60.80 54702.43 88888.00 2013-06-02 10:17:21.875 153 12455.33 60.83 54702.43 88888.00 2013-06-02 10:17:22.000 153 12455.30 60.88 54702.43 88888.00 2013-06-02 10:17:22.125 153 12455.27 60.90 54702.47 88888.00 2013-06-02 10:17:22.250 153 12455.25 60.92 54702.50 88888.00 2013-06-02 10:17:22.375 153 12455.35 61.00 54702.53 88888.00 2013-06-02 10:17:22.500 153 12455.35 61.08 54702.53 88888.00 2013-06-02 10:17:22.625 153 12455.25 61.08 54702.53 88888.00 2013-06-02 10:17:22.750 153 12455.17 61.15 54702.57 88888.00 2013-06-02 10:17:22.875 153 12455.12 61.17 54702.57 88888.00 2013-06-02 10:17:23.000 153 12455.05 61.25 54702.62 88888.00 2013-06-02 10:17:23.125 153 12454.92 61.35 54702.65 88888.00 2013-06-02 10:17:23.250 153 12454.85 61.38 54702.68 88888.00 2013-06-02 10:17:23.375 153 12454.73 61.42 54702.70 88888.00 2013-06-02 10:17:23.500 153 12454.65 61.50 54702.72 88888.00 2013-06-02 10:17:23.625 153 12454.55 61.55 54702.75 88888.00 2013-06-02 10:17:23.750 153 12454.48 61.58 54702.75 88888.00 2013-06-02 10:17:23.875 153 12454.35 61.62 54702.75 88888.00 2013-06-02 10:17:24.000 153 12454.25 61.67 54702.78 88888.00 2013-06-02 10:17:24.125 153 12454.15 61.70 54702.82 88888.00 2013-06-02 10:17:24.250 153 12454.00 61.75 54702.88 88888.00 2013-06-02 10:17:24.375 153 12453.98 61.83 54702.88 88888.00 2013-06-02 10:17:24.500 153 12453.90 61.88 54702.93 88888.00 2013-06-02 10:17:24.625 153 12453.80 61.92 54702.95 88888.00 2013-06-02 10:17:24.750 153 12453.67 61.95 54702.93 88888.00 2013-06-02 10:17:24.875 153 12453.55 61.92 54702.95 88888.00 2013-06-02 10:17:25.000 153 12453.52 62.00 54703.05 88888.00 2013-06-02 10:17:25.125 153 12453.45 62.00 54703.07 88888.00 2013-06-02 10:17:25.250 153 12453.40 61.95 54703.07 88888.00 2013-06-02 10:17:25.375 153 12453.42 62.02 54703.10 88888.00 2013-06-02 10:17:25.500 153 12453.35 62.02 54703.10 88888.00 2013-06-02 10:17:25.625 153 12453.30 62.05 54703.12 88888.00 2013-06-02 10:17:25.750 153 12453.27 62.05 54703.18 88888.00 2013-06-02 10:17:25.875 153 12453.30 62.10 54703.20 88888.00 2013-06-02 10:17:26.000 153 12453.35 62.10 54703.22 88888.00 2013-06-02 10:17:26.125 153 12453.30 62.08 54703.25 88888.00 2013-06-02 10:17:26.250 153 12453.15 62.05 54703.25 88888.00 2013-06-02 10:17:26.375 153 12453.12 62.08 54703.30 88888.00 2013-06-02 10:17:26.500 153 12453.15 62.05 54703.30 88888.00 2013-06-02 10:17:26.625 153 12453.15 61.98 54703.28 88888.00 2013-06-02 10:17:26.750 153 12453.15 61.95 54703.32 88888.00 2013-06-02 10:17:26.875 153 12453.20 62.02 54703.40 88888.00 2013-06-02 10:17:27.000 153 12453.17 62.00 54703.43 88888.00 2013-06-02 10:17:27.125 153 12453.15 61.98 54703.47 88888.00 2013-06-02 10:17:27.250 153 12453.12 61.92 54703.47 88888.00 2013-06-02 10:17:27.375 153 12453.10 61.88 54703.47 88888.00 2013-06-02 10:17:27.500 153 12453.15 61.92 54703.53 88888.00 2013-06-02 10:17:27.625 153 12453.25 61.90 54703.55 88888.00 2013-06-02 10:17:27.750 153 12453.20 61.85 54703.57 88888.00 2013-06-02 10:17:27.875 153 12453.12 61.77 54703.60 88888.00 2013-06-02 10:17:28.000 153 12453.15 61.75 54703.62 88888.00 2013-06-02 10:17:28.125 153 12453.12 61.75 54703.65 88888.00 2013-06-02 10:17:28.250 153 12453.12 61.70 54703.70 88888.00 2013-06-02 10:17:28.375 153 12453.17 61.70 54703.70 88888.00 2013-06-02 10:17:28.500 153 12453.20 61.73 54703.72 88888.00 2013-06-02 10:17:28.625 153 12453.23 61.73 54703.75 88888.00 2013-06-02 10:17:28.750 153 12453.35 61.70 54703.80 88888.00 2013-06-02 10:17:28.875 153 12453.50 61.73 54703.82 88888.00 2013-06-02 10:17:29.000 153 12453.55 61.70 54703.82 88888.00 2013-06-02 10:17:29.125 153 12453.55 61.67 54703.88 88888.00 2013-06-02 10:17:29.250 153 12453.52 61.65 54703.82 88888.00 2013-06-02 10:17:29.375 153 12453.60 61.62 54703.85 88888.00 2013-06-02 10:17:29.500 153 12453.65 61.65 54703.88 88888.00 2013-06-02 10:17:29.625 153 12453.67 61.62 54703.90 88888.00 2013-06-02 10:17:29.750 153 12453.65 61.62 54703.95 88888.00 2013-06-02 10:17:29.875 153 12453.70 61.60 54703.95 88888.00 2013-06-02 10:17:30.000 153 12453.75 61.55 54703.95 88888.00 2013-06-02 10:17:30.125 153 12453.83 61.55 54703.95 88888.00 2013-06-02 10:17:30.250 153 12453.88 61.50 54703.95 88888.00 2013-06-02 10:17:30.375 153 12454.00 61.45 54703.93 88888.00 2013-06-02 10:17:30.500 153 12454.00 61.50 54703.97 88888.00 2013-06-02 10:17:30.625 153 12453.98 61.52 54704.00 88888.00 2013-06-02 10:17:30.750 153 12453.98 61.52 54704.03 88888.00 2013-06-02 10:17:30.875 153 12454.08 61.58 54704.05 88888.00 2013-06-02 10:17:31.000 153 12454.15 61.58 54704.03 88888.00 2013-06-02 10:17:31.125 153 12454.15 61.55 54704.03 88888.00 2013-06-02 10:17:31.250 153 12454.15 61.58 54704.05 88888.00 2013-06-02 10:17:31.375 153 12454.15 61.58 54704.05 88888.00 2013-06-02 10:17:31.500 153 12454.17 61.55 54704.05 88888.00 2013-06-02 10:17:31.625 153 12454.20 61.65 54704.10 88888.00 2013-06-02 10:17:31.750 153 12454.23 61.70 54704.15 88888.00 2013-06-02 10:17:31.875 153 12454.12 61.75 54704.15 88888.00 2013-06-02 10:17:32.000 153 12454.17 61.75 54704.18 88888.00 2013-06-02 10:17:32.125 153 12454.25 61.80 54704.20 88888.00 2013-06-02 10:17:32.250 153 12454.25 61.80 54704.22 88888.00 2013-06-02 10:17:32.375 153 12454.30 61.80 54704.25 88888.00 2013-06-02 10:17:32.500 153 12454.20 61.77 54704.25 88888.00 2013-06-02 10:17:32.625 153 12454.12 61.83 54704.28 88888.00 2013-06-02 10:17:32.750 153 12454.15 61.85 54704.30 88888.00 2013-06-02 10:17:32.875 153 12454.17 61.85 54704.28 88888.00 2013-06-02 10:17:33.000 153 12454.20 61.90 54704.25 88888.00 2013-06-02 10:17:33.125 153 12454.30 61.98 54704.30 88888.00 2013-06-02 10:17:33.250 153 12454.30 61.98 54704.30 88888.00 2013-06-02 10:17:33.375 153 12454.27 62.05 54704.35 88888.00 2013-06-02 10:17:33.500 153 12454.25 62.10 54704.35 88888.00 2013-06-02 10:17:33.625 153 12454.27 62.12 54704.35 88888.00 2013-06-02 10:17:33.750 153 12454.35 62.12 54704.40 88888.00 2013-06-02 10:17:33.875 153 12454.38 62.12 54704.38 88888.00 2013-06-02 10:17:34.000 153 12454.35 62.20 54704.38 88888.00 2013-06-02 10:17:34.125 153 12454.38 62.27 54704.40 88888.00 2013-06-02 10:17:34.250 153 12454.38 62.25 54704.40 88888.00 2013-06-02 10:17:34.375 153 12454.40 62.27 54704.43 88888.00 2013-06-02 10:17:34.500 153 12454.42 62.35 54704.45 88888.00 2013-06-02 10:17:34.625 153 12454.42 62.35 54704.45 88888.00 2013-06-02 10:17:34.750 153 12454.40 62.38 54704.50 88888.00 2013-06-02 10:17:34.875 153 12454.38 62.40 54704.47 88888.00 2013-06-02 10:17:35.000 153 12454.33 62.30 54704.40 88888.00 2013-06-02 10:17:35.125 153 12454.30 62.38 54704.45 88888.00 2013-06-02 10:17:35.250 153 12454.27 62.42 54704.45 88888.00 2013-06-02 10:17:35.375 153 12454.27 62.42 54704.50 88888.00 2013-06-02 10:17:35.500 153 12454.23 62.45 54704.50 88888.00 2013-06-02 10:17:35.625 153 12454.23 62.48 54704.50 88888.00 2013-06-02 10:17:35.750 153 12454.23 62.48 54704.53 88888.00 2013-06-02 10:17:35.875 153 12454.20 62.45 54704.47 88888.00 2013-06-02 10:17:36.000 153 12454.20 62.50 54704.47 88888.00 2013-06-02 10:17:36.125 153 12454.23 62.58 54704.53 88888.00 2013-06-02 10:17:36.250 153 12454.20 62.58 54704.53 88888.00 2013-06-02 10:17:36.375 153 12454.25 62.62 54704.50 88888.00 2013-06-02 10:17:36.500 153 12454.30 62.73 54704.55 88888.00 2013-06-02 10:17:36.625 153 12454.38 62.80 54704.55 88888.00 2013-06-02 10:17:36.750 153 12454.35 62.77 54704.55 88888.00 2013-06-02 10:17:36.875 153 12454.35 62.77 54704.53 88888.00 2013-06-02 10:17:37.000 153 12454.35 62.88 54704.55 88888.00 2013-06-02 10:17:37.125 153 12454.38 62.95 54704.57 88888.00 2013-06-02 10:17:37.250 153 12454.38 62.98 54704.53 88888.00 2013-06-02 10:17:37.375 153 12454.42 63.10 54704.55 88888.00 2013-06-02 10:17:37.500 153 12454.40 63.15 54704.53 88888.00 2013-06-02 10:17:37.625 153 12454.50 63.23 54704.53 88888.00 2013-06-02 10:17:37.750 153 12454.58 63.27 54704.55 88888.00 2013-06-02 10:17:37.875 153 12454.62 63.30 54704.53 88888.00 2013-06-02 10:17:38.000 153 12454.67 63.33 54704.47 88888.00 2013-06-02 10:17:38.125 153 12454.70 63.40 54704.47 88888.00 2013-06-02 10:17:38.250 153 12454.75 63.48 54704.45 88888.00 2013-06-02 10:17:38.375 153 12454.85 63.52 54704.43 88888.00 2013-06-02 10:17:38.500 153 12454.90 63.62 54704.47 88888.00 2013-06-02 10:17:38.625 153 12454.98 63.75 54704.45 88888.00 2013-06-02 10:17:38.750 153 12455.05 63.83 54704.43 88888.00 2013-06-02 10:17:38.875 153 12455.10 63.85 54704.40 88888.00 2013-06-02 10:17:39.000 153 12455.17 63.92 54704.35 88888.00 2013-06-02 10:17:39.125 153 12455.25 63.98 54704.38 88888.00 2013-06-02 10:17:39.250 153 12455.20 64.03 54704.32 88888.00 2013-06-02 10:17:39.375 153 12455.25 64.08 54704.35 88888.00 2013-06-02 10:17:39.500 153 12455.30 64.15 54704.32 88888.00 2013-06-02 10:17:39.625 153 12455.38 64.25 54704.35 88888.00 2013-06-02 10:17:39.750 153 12455.45 64.38 54704.40 88888.00 2013-06-02 10:17:39.875 153 12455.45 64.42 54704.35 88888.00 2013-06-02 10:17:40.000 153 12455.45 64.47 54704.32 88888.00 2013-06-02 10:17:40.125 153 12455.45 64.53 54704.32 88888.00 2013-06-02 10:17:40.250 153 12455.40 64.60 54704.32 88888.00 2013-06-02 10:17:40.375 153 12455.35 64.67 54704.32 88888.00 2013-06-02 10:17:40.500 153 12455.25 64.72 54704.35 88888.00 2013-06-02 10:17:40.625 153 12455.17 64.72 54704.32 88888.00 2013-06-02 10:17:40.750 153 12455.12 64.83 54704.32 88888.00 2013-06-02 10:17:40.875 153 12455.08 64.90 54704.35 88888.00 2013-06-02 10:17:41.000 153 12454.95 64.97 54704.35 88888.00 2013-06-02 10:17:41.125 153 12454.88 65.08 54704.40 88888.00 2013-06-02 10:17:41.250 153 12454.77 65.15 54704.40 88888.00 2013-06-02 10:17:41.375 153 12454.70 65.20 54704.38 88888.00 2013-06-02 10:17:41.500 153 12454.58 65.20 54704.40 88888.00 2013-06-02 10:17:41.625 153 12454.45 65.22 54704.40 88888.00 2013-06-02 10:17:41.750 153 12454.33 65.28 54704.43 88888.00 2013-06-02 10:17:41.875 153 12454.20 65.40 54704.45 88888.00 2013-06-02 10:17:42.000 153 12454.10 65.45 54704.47 88888.00 2013-06-02 10:17:42.125 153 12453.95 65.42 54704.47 88888.00 2013-06-02 10:17:42.250 153 12453.75 65.33 54704.47 88888.00 2013-06-02 10:17:42.375 153 12453.65 65.35 54704.55 88888.00 2013-06-02 10:17:42.500 153 12453.52 65.33 54704.60 88888.00 2013-06-02 10:17:42.625 153 12453.38 65.33 54704.62 88888.00 2013-06-02 10:17:42.750 153 12453.20 65.28 54704.62 88888.00 2013-06-02 10:17:42.875 153 12453.08 65.20 54704.65 88888.00 2013-06-02 10:17:43.000 153 12452.98 65.12 54704.70 88888.00 2013-06-02 10:17:43.125 153 12452.88 65.08 54704.72 88888.00 2013-06-02 10:17:43.250 153 12452.75 64.92 54704.78 88888.00 2013-06-02 10:17:43.375 153 12452.75 64.83 54704.75 88888.00 2013-06-02 10:17:43.500 153 12452.67 64.78 54704.80 88888.00 2013-06-02 10:17:43.625 153 12452.62 64.65 54704.80 88888.00 2013-06-02 10:17:43.750 153 12452.58 64.50 54704.82 88888.00 2013-06-02 10:17:43.875 153 12452.52 64.40 54704.82 88888.00 2013-06-02 10:17:44.000 153 12452.42 64.25 54704.85 88888.00 2013-06-02 10:17:44.125 153 12452.48 64.12 54704.90 88888.00 2013-06-02 10:17:44.250 153 12452.50 64.00 54704.90 88888.00 2013-06-02 10:17:44.375 153 12452.48 63.88 54704.88 88888.00 2013-06-02 10:17:44.500 153 12452.52 63.75 54704.88 88888.00 2013-06-02 10:17:44.625 153 12452.62 63.67 54704.90 88888.00 2013-06-02 10:17:44.750 153 12452.58 63.58 54704.93 88888.00 2013-06-02 10:17:44.875 153 12452.67 63.50 54704.93 88888.00 2013-06-02 10:17:45.000 153 12452.75 63.42 54704.95 88888.00 2013-06-02 10:17:45.125 153 12452.77 63.33 54705.00 88888.00 2013-06-02 10:17:45.250 153 12452.73 63.23 54705.00 88888.00 2013-06-02 10:17:45.375 153 12452.75 63.15 54705.00 88888.00 2013-06-02 10:17:45.500 153 12452.83 63.17 54705.03 88888.00 2013-06-02 10:17:45.625 153 12452.90 63.12 54705.05 88888.00 2013-06-02 10:17:45.750 153 12452.90 63.05 54705.05 88888.00 2013-06-02 10:17:45.875 153 12452.88 62.98 54705.10 88888.00 2013-06-02 10:17:46.000 153 12452.88 62.90 54705.12 88888.00 2013-06-02 10:17:46.125 153 12452.95 62.85 54705.10 88888.00 2013-06-02 10:17:46.250 153 12452.95 62.75 54705.10 88888.00 2013-06-02 10:17:46.375 153 12452.98 62.70 54705.10 88888.00 2013-06-02 10:17:46.500 153 12452.95 62.65 54705.12 88888.00 2013-06-02 10:17:46.625 153 12452.98 62.67 54705.18 88888.00 2013-06-02 10:17:46.750 153 12453.02 62.58 54705.18 88888.00 2013-06-02 10:17:46.875 153 12453.02 62.50 54705.18 88888.00 2013-06-02 10:17:47.000 153 12453.10 62.52 54705.22 88888.00 2013-06-02 10:17:47.125 153 12453.12 62.48 54705.25 88888.00 2013-06-02 10:17:47.250 153 12453.12 62.42 54705.25 88888.00 2013-06-02 10:17:47.375 153 12453.15 62.45 54705.25 88888.00 2013-06-02 10:17:47.500 153 12453.20 62.40 54705.25 88888.00 2013-06-02 10:17:47.625 153 12453.15 62.38 54705.20 88888.00 2013-06-02 10:17:47.750 153 12453.12 62.33 54705.18 88888.00 2013-06-02 10:17:47.875 153 12453.17 62.38 54705.22 88888.00 2013-06-02 10:17:48.000 153 12453.17 62.38 54705.20 88888.00 2013-06-02 10:17:48.125 153 12453.30 62.38 54705.22 88888.00 2013-06-02 10:17:48.250 153 12453.25 62.38 54705.20 88888.00 2013-06-02 10:17:48.375 153 12453.27 62.38 54705.15 88888.00 2013-06-02 10:17:48.500 153 12453.35 62.35 54705.12 88888.00 2013-06-02 10:17:48.625 153 12453.40 62.40 54705.15 88888.00 2013-06-02 10:17:48.750 153 12453.42 62.45 54705.18 88888.00 2013-06-02 10:17:48.875 153 12453.48 62.50 54705.20 88888.00 2013-06-02 10:17:49.000 153 12453.48 62.48 54705.12 88888.00 2013-06-02 10:17:49.125 153 12453.50 62.48 54705.10 88888.00 2013-06-02 10:17:49.250 153 12453.45 62.55 54705.12 88888.00 2013-06-02 10:17:49.375 153 12453.50 62.60 54705.12 88888.00 2013-06-02 10:17:49.500 153 12453.50 62.62 54705.12 88888.00 2013-06-02 10:17:49.625 153 12453.50 62.65 54705.15 88888.00 2013-06-02 10:17:49.750 153 12453.50 62.70 54705.15 88888.00 2013-06-02 10:17:49.875 153 12453.50 62.77 54705.15 88888.00 2013-06-02 10:17:50.000 153 12453.45 62.83 54705.15 88888.00 2013-06-02 10:17:50.125 153 12453.35 62.83 54705.12 88888.00 2013-06-02 10:17:50.250 153 12453.27 62.88 54705.15 88888.00 2013-06-02 10:17:50.375 153 12453.20 62.85 54705.12 88888.00 2013-06-02 10:17:50.500 153 12453.17 62.90 54705.12 88888.00 2013-06-02 10:17:50.625 153 12453.12 62.92 54705.12 88888.00 2013-06-02 10:17:50.750 153 12453.00 62.95 54705.15 88888.00 2013-06-02 10:17:50.875 153 12452.98 62.98 54705.18 88888.00 2013-06-02 10:17:51.000 153 12452.98 62.98 54705.18 88888.00 2013-06-02 10:17:51.125 153 12452.90 63.00 54705.20 88888.00 2013-06-02 10:17:51.250 153 12452.80 63.02 54705.22 88888.00 2013-06-02 10:17:51.375 153 12452.75 63.02 54705.20 88888.00 2013-06-02 10:17:51.500 153 12452.75 63.00 54705.20 88888.00 2013-06-02 10:17:51.625 153 12452.70 63.00 54705.15 88888.00 2013-06-02 10:17:51.750 153 12452.62 63.02 54705.18 88888.00 2013-06-02 10:17:51.875 153 12452.58 63.05 54705.20 88888.00 2013-06-02 10:17:52.000 153 12452.50 63.08 54705.22 88888.00 2013-06-02 10:17:52.125 153 12452.42 63.12 54705.22 88888.00 2013-06-02 10:17:52.250 153 12452.33 63.10 54705.28 88888.00 2013-06-02 10:17:52.375 153 12452.38 63.15 54705.25 88888.00 2013-06-02 10:17:52.500 153 12452.35 63.17 54705.28 88888.00 2013-06-02 10:17:52.625 153 12452.25 63.12 54705.25 88888.00 2013-06-02 10:17:52.750 153 12452.25 63.15 54705.28 88888.00 2013-06-02 10:17:52.875 153 12452.30 63.12 54705.28 88888.00 2013-06-02 10:17:53.000 153 12452.35 63.12 54705.25 88888.00 2013-06-02 10:17:53.125 153 12452.38 63.15 54705.30 88888.00 2013-06-02 10:17:53.250 153 12452.30 63.17 54705.32 88888.00 2013-06-02 10:17:53.375 153 12452.25 63.15 54705.28 88888.00 2013-06-02 10:17:53.500 153 12452.27 63.23 54705.30 88888.00 2013-06-02 10:17:53.625 153 12452.27 63.23 54705.32 88888.00 2013-06-02 10:17:53.750 153 12452.30 63.25 54705.28 88888.00 2013-06-02 10:17:53.875 153 12452.35 63.30 54705.28 88888.00 2013-06-02 10:17:54.000 153 12452.35 63.30 54705.25 88888.00 2013-06-02 10:17:54.125 153 12452.38 63.38 54705.28 88888.00 2013-06-02 10:17:54.250 153 12452.38 63.48 54705.30 88888.00 2013-06-02 10:17:54.375 153 12452.38 63.58 54705.32 88888.00 2013-06-02 10:17:54.500 153 12452.35 63.58 54705.28 88888.00 2013-06-02 10:17:54.625 153 12452.42 63.60 54705.28 88888.00 2013-06-02 10:17:54.750 153 12452.50 63.67 54705.28 88888.00 2013-06-02 10:17:54.875 153 12452.52 63.75 54705.30 88888.00 2013-06-02 10:17:55.000 153 12452.50 63.77 54705.30 88888.00 2013-06-02 10:17:55.125 153 12452.48 63.83 54705.30 88888.00 2013-06-02 10:17:55.250 153 12452.48 63.88 54705.32 88888.00 2013-06-02 10:17:55.375 153 12452.50 63.90 54705.28 88888.00 2013-06-02 10:17:55.500 153 12452.48 63.90 54705.25 88888.00 2013-06-02 10:17:55.625 153 12452.50 63.98 54705.30 88888.00 2013-06-02 10:17:55.750 153 12452.42 63.98 54705.28 88888.00 2013-06-02 10:17:55.875 153 12452.42 64.00 54705.22 88888.00 2013-06-02 10:17:56.000 153 12452.45 64.03 54705.25 88888.00 2013-06-02 10:17:56.125 153 12452.48 64.12 54705.30 88888.00 2013-06-02 10:17:56.250 153 12452.42 64.15 54705.30 88888.00 2013-06-02 10:17:56.375 153 12452.42 64.17 54705.30 88888.00 2013-06-02 10:17:56.500 153 12452.42 64.20 54705.30 88888.00 2013-06-02 10:17:56.625 153 12452.38 64.22 54705.28 88888.00 2013-06-02 10:17:56.750 153 12452.38 64.28 54705.30 88888.00 2013-06-02 10:17:56.875 153 12452.40 64.33 54705.32 88888.00 2013-06-02 10:17:57.000 153 12452.35 64.33 54705.32 88888.00 2013-06-02 10:17:57.125 153 12452.23 64.28 54705.30 88888.00 2013-06-02 10:17:57.250 153 12452.17 64.25 54705.35 88888.00 2013-06-02 10:17:57.375 153 12452.12 64.22 54705.35 88888.00 2013-06-02 10:17:57.500 153 12452.08 64.17 54705.32 88888.00 2013-06-02 10:17:57.625 153 12452.12 64.15 54705.35 88888.00 2013-06-02 10:17:57.750 153 12452.02 64.10 54705.32 88888.00 2013-06-02 10:17:57.875 153 12452.02 64.05 54705.38 88888.00 2013-06-02 10:17:58.000 153 12452.10 64.03 54705.40 88888.00 2013-06-02 10:17:58.125 153 12452.10 63.95 54705.43 88888.00 2013-06-02 10:17:58.250 153 12452.10 63.90 54705.47 88888.00 2013-06-02 10:17:58.375 153 12452.10 63.83 54705.45 88888.00 2013-06-02 10:17:58.500 153 12452.02 63.73 54705.38 88888.00 2013-06-02 10:17:58.625 153 12452.05 63.62 54705.40 88888.00 2013-06-02 10:17:58.750 153 12452.08 63.52 54705.43 88888.00 2013-06-02 10:17:58.875 153 12452.05 63.48 54705.47 88888.00 2013-06-02 10:17:59.000 153 12452.08 63.40 54705.47 88888.00 2013-06-02 10:17:59.125 153 12452.10 63.33 54705.47 88888.00 2013-06-02 10:17:59.250 153 12452.15 63.27 54705.55 88888.00 2013-06-02 10:17:59.375 153 12452.23 63.20 54705.53 88888.00 2013-06-02 10:17:59.500 153 12452.25 63.12 54705.53 88888.00 2013-06-02 10:17:59.625 153 12452.35 63.12 54705.53 88888.00 2013-06-02 10:17:59.750 153 12452.45 63.08 54705.50 88888.00 2013-06-02 10:17:59.875 153 12452.40 63.00 54705.50 88888.00 2013-06-02 10:18:00.000 153 12452.42 62.98 54705.50 88888.00 2013-06-02 10:18:00.125 153 12452.60 62.98 54705.55 88888.00 2013-06-02 10:18:00.250 153 12452.70 62.95 54705.55 88888.00 2013-06-02 10:18:00.375 153 12452.67 62.95 54705.50 88888.00 2013-06-02 10:18:00.500 153 12452.70 62.95 54705.47 88888.00 2013-06-02 10:18:00.625 153 12452.80 62.95 54705.47 88888.00 2013-06-02 10:18:00.750 153 12452.92 62.98 54705.45 88888.00 2013-06-02 10:18:00.875 153 12453.02 63.02 54705.47 88888.00 2013-06-02 10:18:01.000 153 12453.08 63.12 54705.45 88888.00 2013-06-02 10:18:01.125 153 12453.15 63.17 54705.45 88888.00 2013-06-02 10:18:01.250 153 12453.15 63.23 54705.45 88888.00 2013-06-02 10:18:01.375 153 12453.20 63.27 54705.40 88888.00 2013-06-02 10:18:01.500 153 12453.25 63.35 54705.43 88888.00 2013-06-02 10:18:01.625 153 12453.35 63.48 54705.45 88888.00 2013-06-02 10:18:01.750 153 12453.40 63.55 54705.43 88888.00 2013-06-02 10:18:01.875 153 12453.40 63.58 54705.38 88888.00 2013-06-02 10:18:02.000 153 12453.40 63.62 54705.32 88888.00 2013-06-02 10:18:02.125 153 12453.45 63.70 54705.35 88888.00 2013-06-02 10:18:02.250 153 12453.50 63.77 54705.35 88888.00 2013-06-02 10:18:02.375 153 12453.58 63.83 54705.35 88888.00 2013-06-02 10:18:02.500 153 12453.52 63.88 54705.35 88888.00 2013-06-02 10:18:02.625 153 12453.52 63.92 54705.35 88888.00 2013-06-02 10:18:02.750 153 12453.50 63.92 54705.32 88888.00 2013-06-02 10:18:02.875 153 12453.50 63.95 54705.30 88888.00 2013-06-02 10:18:03.000 153 12453.52 63.98 54705.28 88888.00 2013-06-02 10:18:03.125 153 12453.50 63.98 54705.30 88888.00 2013-06-02 10:18:03.250 153 12453.48 64.00 54705.30 88888.00 2013-06-02 10:18:03.375 153 12453.50 64.03 54705.35 88888.00 2013-06-02 10:18:03.500 153 12453.50 64.05 54705.35 88888.00 2013-06-02 10:18:03.625 153 12453.48 64.03 54705.35 88888.00 2013-06-02 10:18:03.750 153 12453.40 64.03 54705.35 88888.00 2013-06-02 10:18:03.875 153 12453.42 64.05 54705.32 88888.00 2013-06-02 10:18:04.000 153 12453.40 64.03 54705.32 88888.00 2013-06-02 10:18:04.125 153 12453.35 63.98 54705.30 88888.00 2013-06-02 10:18:04.250 153 12453.30 63.98 54705.35 88888.00 2013-06-02 10:18:04.375 153 12453.33 64.00 54705.35 88888.00 2013-06-02 10:18:04.500 153 12453.35 63.95 54705.32 88888.00 2013-06-02 10:18:04.625 153 12453.33 63.90 54705.32 88888.00 2013-06-02 10:18:04.750 153 12453.30 63.90 54705.30 88888.00 2013-06-02 10:18:04.875 153 12453.33 63.98 54705.35 88888.00 2013-06-02 10:18:05.000 153 12453.35 63.95 54705.32 88888.00 2013-06-02 10:18:05.125 153 12453.25 63.90 54705.28 88888.00 2013-06-02 10:18:05.250 153 12453.23 63.90 54705.28 88888.00 2013-06-02 10:18:05.375 153 12453.25 63.92 54705.28 88888.00 2013-06-02 10:18:05.500 153 12453.25 63.95 54705.30 88888.00 2013-06-02 10:18:05.625 153 12453.27 63.95 54705.30 88888.00 2013-06-02 10:18:05.750 153 12453.25 63.95 54705.32 88888.00 2013-06-02 10:18:05.875 153 12453.08 63.95 54705.32 88888.00 2013-06-02 10:18:06.000 153 12453.05 63.92 54705.35 88888.00 2013-06-02 10:18:06.125 153 12453.05 63.92 54705.35 88888.00 2013-06-02 10:18:06.250 153 12452.98 63.92 54705.38 88888.00 2013-06-02 10:18:06.375 153 12453.02 63.90 54705.40 88888.00 2013-06-02 10:18:06.500 153 12453.00 63.92 54705.43 88888.00 2013-06-02 10:18:06.625 153 12452.98 63.88 54705.45 88888.00 2013-06-02 10:18:06.750 153 12452.88 63.85 54705.45 88888.00 2013-06-02 10:18:06.875 153 12452.73 63.83 54705.47 88888.00 2013-06-02 10:18:07.000 153 12452.58 63.77 54705.50 88888.00 2013-06-02 10:18:07.125 153 12452.52 63.75 54705.53 88888.00 2013-06-02 10:18:07.250 153 12452.45 63.67 54705.55 88888.00 2013-06-02 10:18:07.375 153 12452.42 63.62 54705.55 88888.00 2013-06-02 10:18:07.500 153 12452.35 63.60 54705.55 88888.00 2013-06-02 10:18:07.625 153 12452.23 63.58 54705.57 88888.00 2013-06-02 10:18:07.750 153 12452.12 63.45 54705.60 88888.00 2013-06-02 10:18:07.875 153 12452.02 63.42 54705.62 88888.00 2013-06-02 10:18:08.000 153 12452.05 63.40 54705.68 88888.00 2013-06-02 10:18:08.125 153 12451.98 63.33 54705.70 88888.00 2013-06-02 10:18:08.250 153 12451.77 63.27 54705.70 88888.00 2013-06-02 10:18:08.375 153 12451.62 63.25 54705.72 88888.00 2013-06-02 10:18:08.500 153 12451.52 63.27 54705.78 88888.00 2013-06-02 10:18:08.625 153 12451.48 63.25 54705.78 88888.00 2013-06-02 10:18:08.750 153 12451.38 63.20 54705.80 88888.00 2013-06-02 10:18:08.875 153 12451.25 63.20 54705.85 88888.00 2013-06-02 10:18:09.000 153 12451.15 63.20 54705.90 88888.00 2013-06-02 10:18:09.125 153 12451.00 63.20 54705.93 88888.00 2013-06-02 10:18:09.250 153 12450.88 63.20 54705.97 88888.00 2013-06-02 10:18:09.375 153 12450.85 63.23 54706.00 88888.00 2013-06-02 10:18:09.500 153 12450.77 63.25 54706.05 88888.00 2013-06-02 10:18:09.625 153 12450.67 63.27 54706.05 88888.00 2013-06-02 10:18:09.750 153 12450.52 63.33 54706.05 88888.00 2013-06-02 10:18:09.875 153 12450.42 63.30 54706.07 88888.00 2013-06-02 10:18:10.000 153 12450.40 63.33 54706.07 88888.00 2013-06-02 10:18:10.125 153 12450.35 63.40 54706.18 88888.00 2013-06-02 10:18:10.250 153 12450.25 63.48 54706.20 88888.00 2013-06-02 10:18:10.375 153 12450.23 63.50 54706.18 88888.00 2013-06-02 10:18:10.500 153 12450.20 63.50 54706.18 88888.00 2013-06-02 10:18:10.625 153 12450.15 63.58 54706.20 88888.00 2013-06-02 10:18:10.750 153 12450.10 63.60 54706.25 88888.00 2013-06-02 10:18:10.875 153 12450.15 63.62 54706.25 88888.00 2013-06-02 10:18:11.000 153 12450.17 63.65 54706.25 88888.00 2013-06-02 10:18:11.125 153 12450.17 63.67 54706.28 88888.00 2013-06-02 10:18:11.250 153 12450.10 63.60 54706.22 88888.00 2013-06-02 10:18:11.375 153 12450.23 63.60 54706.25 88888.00 2013-06-02 10:18:11.500 153 12450.38 63.65 54706.30 88888.00 2013-06-02 10:18:11.625 153 12450.42 63.65 54706.30 88888.00 2013-06-02 10:18:11.750 153 12450.42 63.60 54706.30 88888.00 2013-06-02 10:18:11.875 153 12450.48 63.55 54706.30 88888.00 2013-06-02 10:18:12.000 153 12450.48 63.52 54706.30 88888.00 2013-06-02 10:18:12.125 153 12450.50 63.50 54706.30 88888.00 2013-06-02 10:18:12.250 153 12450.60 63.48 54706.30 88888.00 2013-06-02 10:18:12.375 153 12450.73 63.52 54706.32 88888.00 2013-06-02 10:18:12.500 153 12450.73 63.48 54706.32 88888.00 2013-06-02 10:18:12.625 153 12450.77 63.45 54706.30 88888.00 2013-06-02 10:18:12.750 153 12450.77 63.38 54706.25 88888.00 2013-06-02 10:18:12.875 153 12450.88 63.38 54706.30 88888.00 2013-06-02 10:18:13.000 153 12451.00 63.35 54706.30 88888.00 2013-06-02 10:18:13.125 153 12451.05 63.38 54706.32 88888.00 2013-06-02 10:18:13.250 153 12451.17 63.40 54706.38 88888.00 2013-06-02 10:18:13.375 153 12451.25 63.33 54706.35 88888.00 2013-06-02 10:18:13.500 153 12451.33 63.30 54706.32 88888.00 2013-06-02 10:18:13.625 153 12451.40 63.30 54706.32 88888.00 2013-06-02 10:18:13.750 153 12451.52 63.30 54706.35 88888.00 2013-06-02 10:18:13.875 153 12451.60 63.25 54706.32 88888.00 2013-06-02 10:18:14.000 153 12451.67 63.27 54706.32 88888.00 2013-06-02 10:18:14.125 153 12451.70 63.27 54706.35 88888.00 2013-06-02 10:18:14.250 153 12451.73 63.20 54706.28 88888.00 2013-06-02 10:18:14.375 153 12451.80 63.23 54706.28 88888.00 2013-06-02 10:18:14.500 153 12451.92 63.20 54706.30 88888.00 2013-06-02 10:18:14.625 153 12452.08 63.25 54706.30 88888.00 2013-06-02 10:18:14.750 153 12452.12 63.27 54706.28 88888.00 2013-06-02 10:18:14.875 153 12452.17 63.25 54706.25 88888.00 2013-06-02 10:18:15.000 153 12452.23 63.30 54706.25 88888.00 2013-06-02 10:18:15.125 153 12452.33 63.30 54706.28 88888.00 2013-06-02 10:18:15.250 153 12452.50 63.38 54706.30 88888.00 2013-06-02 10:18:15.375 153 12452.60 63.42 54706.30 88888.00 2013-06-02 10:18:15.500 153 12452.70 63.48 54706.25 88888.00 2013-06-02 10:18:15.625 153 12452.75 63.52 54706.22 88888.00 2013-06-02 10:18:15.750 153 12452.85 63.65 54706.22 88888.00 2013-06-02 10:18:15.875 153 12453.00 63.70 54706.20 88888.00 2013-06-02 10:18:16.000 153 12453.15 63.75 54706.12 88888.00 2013-06-02 10:18:16.125 153 12453.23 63.77 54706.12 88888.00 2013-06-02 10:18:16.250 153 12453.40 63.85 54706.10 88888.00 2013-06-02 10:18:16.375 153 12453.55 63.85 54706.03 88888.00 2013-06-02 10:18:16.500 153 12453.60 63.88 54705.97 88888.00 2013-06-02 10:18:16.625 153 12453.73 64.00 54705.97 88888.00 2013-06-02 10:18:16.750 153 12453.83 64.05 54705.95 88888.00 2013-06-02 10:18:16.875 153 12453.90 64.10 54705.95 88888.00 2013-06-02 10:18:17.000 153 12454.02 64.15 54705.93 88888.00 2013-06-02 10:18:17.125 153 12454.15 64.17 54705.85 88888.00 2013-06-02 10:18:17.250 153 12454.27 64.20 54705.85 88888.00 2013-06-02 10:18:17.375 153 12454.40 64.25 54705.82 88888.00 2013-06-02 10:18:17.500 153 12454.55 64.33 54705.82 88888.00 2013-06-02 10:18:17.625 153 12454.70 64.38 54705.82 88888.00 2013-06-02 10:18:17.750 153 12454.75 64.42 54705.75 88888.00 2013-06-02 10:18:17.875 153 12454.83 64.42 54705.70 88888.00 2013-06-02 10:18:18.000 153 12454.85 64.47 54705.72 88888.00 2013-06-02 10:18:18.125 153 12454.80 64.53 54705.72 88888.00 2013-06-02 10:18:18.250 153 12454.83 64.55 54705.68 88888.00 2013-06-02 10:18:18.375 153 12454.95 64.60 54705.68 88888.00 2013-06-02 10:18:18.500 153 12454.90 64.62 54705.62 88888.00 2013-06-02 10:18:18.625 153 12454.92 64.62 54705.60 88888.00 2013-06-02 10:18:18.750 153 12454.95 64.65 54705.55 88888.00 2013-06-02 10:18:18.875 153 12455.02 64.67 54705.55 88888.00 2013-06-02 10:18:19.000 153 12455.02 64.72 54705.57 88888.00 2013-06-02 10:18:19.125 153 12455.05 64.80 54705.53 88888.00 2013-06-02 10:18:19.250 153 12454.98 64.85 54705.50 88888.00 2013-06-02 10:18:19.375 153 12454.95 64.88 54705.50 88888.00 2013-06-02 10:18:19.500 153 12454.98 64.92 54705.47 88888.00 2013-06-02 10:18:19.625 153 12455.05 64.97 54705.45 88888.00 2013-06-02 10:18:19.750 153 12455.12 65.08 54705.47 88888.00 2013-06-02 10:18:19.875 153 12455.15 65.17 54705.53 88888.00 2013-06-02 10:18:20.000 153 12455.10 65.25 54705.47 88888.00 2013-06-02 10:18:20.125 153 12455.02 65.20 54705.43 88888.00 2013-06-02 10:18:20.250 153 12454.98 65.22 54705.38 88888.00 2013-06-02 10:18:20.375 153 12454.98 65.28 54705.38 88888.00 2013-06-02 10:18:20.500 153 12454.98 65.38 54705.38 88888.00 2013-06-02 10:18:20.625 153 12455.00 65.47 54705.38 88888.00 2013-06-02 10:18:20.750 153 12455.02 65.47 54705.32 88888.00 2013-06-02 10:18:20.875 153 12455.00 65.50 54705.32 88888.00 2013-06-02 10:18:21.000 153 12455.00 65.58 54705.32 88888.00 2013-06-02 10:18:21.125 153 12454.98 65.67 54705.35 88888.00 2013-06-02 10:18:21.250 153 12454.92 65.65 54705.30 88888.00 2013-06-02 10:18:21.375 153 12454.92 65.65 54705.28 88888.00 2013-06-02 10:18:21.500 153 12454.95 65.70 54705.28 88888.00 2013-06-02 10:18:21.625 153 12455.00 65.75 54705.32 88888.00 2013-06-02 10:18:21.750 153 12454.92 65.72 54705.30 88888.00 2013-06-02 10:18:21.875 153 12454.77 65.67 54705.28 88888.00 2013-06-02 10:18:22.000 153 12454.70 65.65 54705.28 88888.00 2013-06-02 10:18:22.125 153 12454.65 65.67 54705.30 88888.00 2013-06-02 10:18:22.250 153 12454.65 65.70 54705.35 88888.00 2013-06-02 10:18:22.375 153 12454.62 65.65 54705.30 88888.00 2013-06-02 10:18:22.500 153 12454.50 65.55 54705.28 88888.00 2013-06-02 10:18:22.625 153 12454.48 65.55 54705.28 88888.00 2013-06-02 10:18:22.750 153 12454.38 65.53 54705.32 88888.00 2013-06-02 10:18:22.875 153 12454.38 65.53 54705.35 88888.00 2013-06-02 10:18:23.000 153 12454.35 65.47 54705.32 88888.00 2013-06-02 10:18:23.125 153 12454.23 65.42 54705.35 88888.00 2013-06-02 10:18:23.250 153 12454.10 65.40 54705.40 88888.00 2013-06-02 10:18:23.375 153 12454.10 65.35 54705.43 88888.00 2013-06-02 10:18:23.500 153 12454.00 65.33 54705.40 88888.00 2013-06-02 10:18:23.625 153 12454.00 65.30 54705.40 88888.00 2013-06-02 10:18:23.750 153 12453.98 65.30 54705.40 88888.00 2013-06-02 10:18:23.875 153 12453.88 65.28 54705.40 88888.00 2013-06-02 10:18:24.000 153 12453.83 65.28 54705.40 88888.00 2013-06-02 10:18:24.125 153 12453.83 65.25 54705.43 88888.00 2013-06-02 10:18:24.250 153 12453.67 65.25 54705.43 88888.00 2013-06-02 10:18:24.375 153 12453.52 65.25 54705.40 88888.00 2013-06-02 10:18:24.500 153 12453.45 65.25 54705.43 88888.00 2013-06-02 10:18:24.625 153 12453.50 65.28 54705.45 88888.00 2013-06-02 10:18:24.750 153 12453.52 65.28 54705.45 88888.00 2013-06-02 10:18:24.875 153 12453.48 65.28 54705.43 88888.00 2013-06-02 10:18:25.000 153 12453.50 65.28 54705.40 88888.00 2013-06-02 10:18:25.125 153 12453.52 65.30 54705.40 88888.00 2013-06-02 10:18:25.250 153 12453.55 65.28 54705.40 88888.00 2013-06-02 10:18:25.375 153 12453.50 65.28 54705.40 88888.00 2013-06-02 10:18:25.500 153 12453.50 65.30 54705.40 88888.00 2013-06-02 10:18:25.625 153 12453.50 65.35 54705.43 88888.00 2013-06-02 10:18:25.750 153 12453.55 65.38 54705.40 88888.00 2013-06-02 10:18:25.875 153 12453.60 65.45 54705.40 88888.00 2013-06-02 10:18:26.000 153 12453.65 65.47 54705.38 88888.00 2013-06-02 10:18:26.125 153 12453.65 65.47 54705.35 88888.00 2013-06-02 10:18:26.250 153 12453.65 65.58 54705.35 88888.00 2013-06-02 10:18:26.375 153 12453.83 65.67 54705.38 88888.00 2013-06-02 10:18:26.500 153 12453.98 65.70 54705.32 88888.00 2013-06-02 10:18:26.625 153 12454.02 65.75 54705.30 88888.00 2013-06-02 10:18:26.750 153 12454.05 65.80 54705.30 88888.00 2013-06-02 10:18:26.875 153 12454.12 65.90 54705.30 88888.00 2013-06-02 10:18:27.000 153 12454.12 65.90 54705.22 88888.00 2013-06-02 10:18:27.125 153 12454.25 65.97 54705.25 88888.00 2013-06-02 10:18:27.250 153 12454.30 66.03 54705.22 88888.00 2013-06-02 10:18:27.375 153 12454.33 66.10 54705.18 88888.00 2013-06-02 10:18:27.500 153 12454.38 66.20 54705.18 88888.00 2013-06-02 10:18:27.625 153 12454.45 66.30 54705.12 88888.00 2013-06-02 10:18:27.750 153 12454.52 66.35 54705.07 88888.00 2013-06-02 10:18:27.875 153 12454.60 66.42 54705.03 88888.00 2013-06-02 10:18:28.000 153 12454.65 66.50 54705.00 88888.00 2013-06-02 10:18:28.125 153 12454.75 66.60 54704.97 88888.00 2013-06-02 10:18:28.250 153 12454.80 66.75 54704.97 88888.00 2013-06-02 10:18:28.375 153 12454.85 66.80 54704.90 88888.00 2013-06-02 10:18:28.500 153 12454.92 66.88 54704.80 88888.00 2013-06-02 10:18:28.625 153 12454.95 67.03 54704.80 88888.00 2013-06-02 10:18:28.750 153 12455.02 67.20 54704.82 88888.00 2013-06-02 10:18:28.875 153 12455.12 67.33 54704.80 88888.00 2013-06-02 10:18:29.000 153 12455.12 67.45 54704.80 88888.00 2013-06-02 10:18:29.125 153 12455.00 67.53 54704.75 88888.00 2013-06-02 10:18:29.250 153 12454.90 67.60 54704.70 88888.00 2013-06-02 10:18:29.375 153 12454.95 67.70 54704.70 88888.00 2013-06-02 10:18:29.500 153 12455.08 67.83 54704.70 88888.00 2013-06-02 10:18:29.625 153 12455.10 67.90 54704.68 88888.00 2013-06-02 10:18:29.750 153 12455.00 67.90 54704.60 88888.00 2013-06-02 10:18:29.875 153 12454.92 67.95 54704.57 88888.00 2013-06-02 10:18:30.000 153 12454.90 68.08 54704.55 88888.00 2013-06-02 10:18:30.125 153 12454.95 68.15 54704.60 88888.00 2013-06-02 10:18:30.250 153 12454.92 68.17 54704.50 88888.00 2013-06-02 10:18:30.375 153 12455.00 68.22 54704.47 88888.00 2013-06-02 10:18:30.500 153 12454.92 68.28 54704.45 88888.00 2013-06-02 10:18:30.625 153 12454.90 68.33 54704.43 88888.00 2013-06-02 10:18:30.750 153 12454.88 68.40 54704.47 88888.00 2013-06-02 10:18:30.875 153 12454.83 68.45 54704.50 88888.00 2013-06-02 10:18:31.000 153 12454.77 68.42 54704.45 88888.00 2013-06-02 10:18:31.125 153 12454.75 68.40 54704.38 88888.00 2013-06-02 10:18:31.250 153 12454.65 68.38 54704.38 88888.00 2013-06-02 10:18:31.375 153 12454.62 68.40 54704.38 88888.00 2013-06-02 10:18:31.500 153 12454.58 68.45 54704.40 88888.00 2013-06-02 10:18:31.625 153 12454.55 68.42 54704.35 88888.00 2013-06-02 10:18:31.750 153 12454.52 68.42 54704.38 88888.00 2013-06-02 10:18:31.875 153 12454.52 68.38 54704.35 88888.00 2013-06-02 10:18:32.000 153 12454.55 68.35 54704.30 88888.00 2013-06-02 10:18:32.125 153 12454.50 68.35 54704.30 88888.00 2013-06-02 10:18:32.250 153 12454.42 68.35 54704.28 88888.00 2013-06-02 10:18:32.375 153 12454.40 68.30 54704.25 88888.00 2013-06-02 10:18:32.500 153 12454.40 68.30 54704.22 88888.00 2013-06-02 10:18:32.625 153 12454.40 68.30 54704.28 88888.00 2013-06-02 10:18:32.750 153 12454.40 68.28 54704.28 88888.00 2013-06-02 10:18:32.875 153 12454.38 68.28 54704.28 88888.00 2013-06-02 10:18:33.000 153 12454.35 68.25 54704.25 88888.00 2013-06-02 10:18:33.125 153 12454.27 68.17 54704.20 88888.00 2013-06-02 10:18:33.250 153 12454.15 68.12 54704.22 88888.00 2013-06-02 10:18:33.375 153 12454.15 68.12 54704.22 88888.00 2013-06-02 10:18:33.500 153 12454.17 68.12 54704.25 88888.00 2013-06-02 10:18:33.625 153 12454.20 68.10 54704.22 88888.00 2013-06-02 10:18:33.750 153 12454.10 68.03 54704.22 88888.00 2013-06-02 10:18:33.875 153 12453.95 67.97 54704.20 88888.00 2013-06-02 10:18:34.000 153 12453.92 67.92 54704.20 88888.00 2013-06-02 10:18:34.125 153 12453.92 67.92 54704.25 88888.00 2013-06-02 10:18:34.250 153 12453.77 67.83 54704.20 88888.00 2013-06-02 10:18:34.375 153 12453.67 67.75 54704.18 88888.00 2013-06-02 10:18:34.500 153 12453.62 67.72 54704.18 88888.00 2013-06-02 10:18:34.625 153 12453.58 67.72 54704.20 88888.00 2013-06-02 10:18:34.750 153 12453.55 67.70 54704.20 88888.00 2013-06-02 10:18:34.875 153 12453.48 67.62 54704.20 88888.00 2013-06-02 10:18:35.000 153 12453.40 67.60 54704.18 88888.00 2013-06-02 10:18:35.125 153 12453.42 67.58 54704.20 88888.00 2013-06-02 10:18:35.250 153 12453.35 67.53 54704.20 88888.00 2013-06-02 10:18:35.375 153 12453.27 67.50 54704.20 88888.00 2013-06-02 10:18:35.500 153 12453.25 67.50 54704.20 88888.00 2013-06-02 10:18:35.625 153 12453.23 67.53 54704.22 88888.00 2013-06-02 10:18:35.750 153 12453.20 67.55 54704.22 88888.00 2013-06-02 10:18:35.875 153 12453.25 67.55 54704.20 88888.00 2013-06-02 10:18:36.000 153 12453.35 67.60 54704.22 88888.00 2013-06-02 10:18:36.125 153 12453.33 67.62 54704.22 88888.00 2013-06-02 10:18:36.250 153 12453.25 67.62 54704.20 88888.00 2013-06-02 10:18:36.375 153 12453.25 67.67 54704.18 88888.00 2013-06-02 10:18:36.500 153 12453.27 67.75 54704.18 88888.00 2013-06-02 10:18:36.625 153 12453.25 67.83 54704.22 88888.00 2013-06-02 10:18:36.750 153 12453.15 67.90 54704.22 88888.00 2013-06-02 10:18:36.875 153 12453.12 67.92 54704.18 88888.00 2013-06-02 10:18:37.000 153 12453.17 67.97 54704.18 88888.00 2013-06-02 10:18:37.125 153 12453.15 68.08 54704.20 88888.00 2013-06-02 10:18:37.250 153 12453.08 68.12 54704.20 88888.00 2013-06-02 10:18:37.375 153 12452.95 68.17 54704.20 88888.00 2013-06-02 10:18:37.500 153 12452.83 68.17 54704.18 88888.00 2013-06-02 10:18:37.625 153 12452.73 68.25 54704.18 88888.00 2013-06-02 10:18:37.750 153 12452.67 68.25 54704.18 88888.00 2013-06-02 10:18:37.875 153 12452.58 68.28 54704.15 88888.00 2013-06-02 10:18:38.000 153 12452.42 68.28 54704.15 88888.00 2013-06-02 10:18:38.125 153 12452.30 68.35 54704.18 88888.00 2013-06-02 10:18:38.250 153 12452.23 68.40 54704.25 88888.00 2013-06-02 10:18:38.375 153 12452.17 68.40 54704.28 88888.00 2013-06-02 10:18:38.500 153 12452.05 68.38 54704.22 88888.00 2013-06-02 10:18:38.625 153 12451.90 68.33 54704.20 88888.00 2013-06-02 10:18:38.750 153 12451.80 68.25 54704.20 88888.00 2013-06-02 10:18:38.875 153 12451.65 68.22 54704.20 88888.00 2013-06-02 10:18:39.000 153 12451.58 68.22 54704.22 88888.00 2013-06-02 10:18:39.125 153 12451.48 68.20 54704.22 88888.00 2013-06-02 10:18:39.250 153 12451.30 68.17 54704.25 88888.00 2013-06-02 10:18:39.375 153 12451.27 68.22 54704.28 88888.00 2013-06-02 10:18:39.500 153 12451.20 68.17 54704.25 88888.00 2013-06-02 10:18:39.625 153 12451.17 68.15 54704.25 88888.00 2013-06-02 10:18:39.750 153 12451.08 68.15 54704.25 88888.00 2013-06-02 10:18:39.875 153 12451.00 68.17 54704.30 88888.00 2013-06-02 10:18:40.000 153 12450.98 68.22 54704.32 88888.00 2013-06-02 10:18:40.125 153 12450.88 68.28 54704.35 88888.00 2013-06-02 10:18:40.250 153 12450.75 68.25 54704.35 88888.00 2013-06-02 10:18:40.375 153 12450.73 68.30 54704.38 88888.00 2013-06-02 10:18:40.500 153 12450.60 68.33 54704.40 88888.00 2013-06-02 10:18:40.625 153 12450.52 68.38 54704.40 88888.00 2013-06-02 10:18:40.750 153 12450.48 68.40 54704.40 88888.00 2013-06-02 10:18:40.875 153 12450.42 68.45 54704.43 88888.00 2013-06-02 10:18:41.000 153 12450.35 68.47 54704.45 88888.00 2013-06-02 10:18:41.125 153 12450.17 68.47 54704.45 88888.00 2013-06-02 10:18:41.250 153 12450.08 68.53 54704.47 88888.00 2013-06-02 10:18:41.375 153 12450.05 68.62 54704.50 88888.00 2013-06-02 10:18:41.500 153 12449.95 68.60 54704.50 88888.00 2013-06-02 10:18:41.625 153 12449.92 68.62 54704.50 88888.00 2013-06-02 10:18:41.750 153 12449.83 68.62 54704.47 88888.00 2013-06-02 10:18:41.875 153 12449.75 68.65 54704.53 88888.00 2013-06-02 10:18:42.000 153 12449.62 68.67 54704.53 88888.00 2013-06-02 10:18:42.125 153 12449.58 68.75 54704.60 88888.00 2013-06-02 10:18:42.250 153 12449.52 68.83 54704.62 88888.00 2013-06-02 10:18:42.375 153 12449.45 68.78 54704.57 88888.00 2013-06-02 10:18:42.500 153 12449.38 68.78 54704.57 88888.00 2013-06-02 10:18:42.625 153 12449.40 68.83 54704.62 88888.00 2013-06-02 10:18:42.750 153 12449.48 68.95 54704.68 88888.00 2013-06-02 10:18:42.875 153 12449.45 69.00 54704.68 88888.00 2013-06-02 10:18:43.000 153 12449.33 68.97 54704.65 88888.00 2013-06-02 10:18:43.125 153 12449.20 69.00 54704.65 88888.00 2013-06-02 10:18:43.250 153 12449.25 69.10 54704.70 88888.00 2013-06-02 10:18:43.375 153 12449.33 69.17 54704.72 88888.00 2013-06-02 10:18:43.500 153 12449.30 69.15 54704.68 88888.00 2013-06-02 10:18:43.625 153 12449.12 69.15 54704.68 88888.00 2013-06-02 10:18:43.750 153 12449.05 69.25 54704.72 88888.00 2013-06-02 10:18:43.875 153 12449.05 69.33 54704.75 88888.00 2013-06-02 10:18:44.000 153 12449.10 69.38 54704.75 88888.00 2013-06-02 10:18:44.125 153 12449.10 69.42 54704.72 88888.00 2013-06-02 10:18:44.250 153 12449.05 69.45 54704.72 88888.00 2013-06-02 10:18:44.375 153 12449.02 69.58 54704.78 88888.00 2013-06-02 10:18:44.500 153 12448.92 69.58 54704.75 88888.00 2013-06-02 10:18:44.625 153 12448.83 69.58 54704.75 88888.00 2013-06-02 10:18:44.750 153 12448.75 69.65 54704.75 88888.00 2013-06-02 10:18:44.875 153 12448.65 69.70 54704.80 88888.00 2013-06-02 10:18:45.000 153 12448.58 69.67 54704.75 88888.00 2013-06-02 10:18:45.125 153 12448.52 69.67 54704.75 88888.00 2013-06-02 10:18:45.250 153 12448.52 69.72 54704.80 88888.00 2013-06-02 10:18:45.375 153 12448.42 69.70 54704.78 88888.00 2013-06-02 10:18:45.500 153 12448.27 69.70 54704.75 88888.00 2013-06-02 10:18:45.625 153 12448.23 69.70 54704.80 88888.00 2013-06-02 10:18:45.750 153 12448.23 69.70 54704.82 88888.00 2013-06-02 10:18:45.875 153 12448.15 69.72 54704.82 88888.00 2013-06-02 10:18:46.000 153 12447.95 69.72 54704.82 88888.00 2013-06-02 10:18:46.125 153 12447.83 69.72 54704.82 88888.00 2013-06-02 10:18:46.250 153 12447.85 69.75 54704.88 88888.00 2013-06-02 10:18:46.375 153 12447.85 69.75 54704.85 88888.00 2013-06-02 10:18:46.500 153 12447.75 69.75 54704.88 88888.00 2013-06-02 10:18:46.625 153 12447.62 69.75 54704.88 88888.00 2013-06-02 10:18:46.750 153 12447.52 69.70 54704.88 88888.00 2013-06-02 10:18:46.875 153 12447.42 69.67 54704.90 88888.00 2013-06-02 10:18:47.000 153 12447.38 69.65 54704.88 88888.00 2013-06-02 10:18:47.125 153 12447.33 69.60 54704.88 88888.00 2013-06-02 10:18:47.250 153 12447.30 69.58 54704.93 88888.00 2013-06-02 10:18:47.375 153 12447.27 69.55 54704.95 88888.00 2013-06-02 10:18:47.500 153 12447.20 69.47 54704.95 88888.00 2013-06-02 10:18:47.625 153 12447.12 69.40 54704.95 88888.00 2013-06-02 10:18:47.750 153 12447.10 69.30 54704.95 88888.00 2013-06-02 10:18:47.875 153 12447.05 69.25 54704.97 88888.00 2013-06-02 10:18:48.000 153 12447.02 69.22 54705.00 88888.00 2013-06-02 10:18:48.125 153 12447.02 69.22 54705.05 88888.00 2013-06-02 10:18:48.250 153 12446.95 69.10 54705.07 88888.00 2013-06-02 10:18:48.375 153 12446.90 69.00 54705.07 88888.00 2013-06-02 10:18:48.500 153 12446.83 68.88 54705.03 88888.00 2013-06-02 10:18:48.625 153 12446.88 68.80 54705.03 88888.00 2013-06-02 10:18:48.750 153 12446.88 68.70 54705.00 88888.00 2013-06-02 10:18:48.875 153 12446.95 68.62 54705.05 88888.00 2013-06-02 10:18:49.000 153 12447.00 68.60 54705.10 88888.00 2013-06-02 10:18:49.125 153 12447.05 68.47 54705.12 88888.00 2013-06-02 10:18:49.250 153 12447.05 68.30 54705.12 88888.00 2013-06-02 10:18:49.375 153 12447.10 68.22 54705.10 88888.00 2013-06-02 10:18:49.500 153 12447.12 68.15 54705.15 88888.00 2013-06-02 10:18:49.625 153 12447.12 68.05 54705.15 88888.00 2013-06-02 10:18:49.750 153 12447.10 67.92 54705.15 88888.00 2013-06-02 10:18:49.875 153 12447.10 67.80 54705.18 88888.00 2013-06-02 10:18:50.000 153 12447.12 67.70 54705.22 88888.00 2013-06-02 10:18:50.125 153 12447.10 67.62 54705.20 88888.00 2013-06-02 10:18:50.250 153 12447.08 67.55 54705.22 88888.00 2013-06-02 10:18:50.375 153 12447.12 67.53 54705.25 88888.00 2013-06-02 10:18:50.500 153 12447.15 67.50 54705.30 88888.00 2013-06-02 10:18:50.625 153 12447.20 67.45 54705.28 88888.00 2013-06-02 10:18:50.750 153 12447.20 67.35 54705.25 88888.00 2013-06-02 10:18:50.875 153 12447.23 67.30 54705.25 88888.00 2013-06-02 10:18:51.000 153 12447.27 67.35 54705.30 88888.00 2013-06-02 10:18:51.125 153 12447.30 67.38 54705.30 88888.00 2013-06-02 10:18:51.250 153 12447.20 67.33 54705.28 88888.00 2013-06-02 10:18:51.375 153 12447.15 67.30 54705.25 88888.00 2013-06-02 10:18:51.500 153 12447.12 67.30 54705.32 88888.00 2013-06-02 10:18:51.625 153 12447.20 67.33 54705.38 88888.00 2013-06-02 10:18:51.750 153 12447.25 67.35 54705.38 88888.00 2013-06-02 10:18:51.875 153 12447.25 67.33 54705.40 88888.00 2013-06-02 10:18:52.000 153 12447.25 67.28 54705.35 88888.00 2013-06-02 10:18:52.125 153 12447.23 67.22 54705.35 88888.00 2013-06-02 10:18:52.250 153 12447.20 67.17 54705.35 88888.00 2013-06-02 10:18:52.375 153 12447.23 67.17 54705.35 88888.00 2013-06-02 10:18:52.500 153 12447.27 67.12 54705.35 88888.00 2013-06-02 10:18:52.625 153 12447.35 67.10 54705.35 88888.00 2013-06-02 10:18:52.750 153 12447.40 67.10 54705.38 88888.00 2013-06-02 10:18:52.875 153 12447.48 67.08 54705.38 88888.00 2013-06-02 10:18:53.000 153 12447.50 67.00 54705.35 88888.00 2013-06-02 10:18:53.125 153 12447.58 66.97 54705.35 88888.00 2013-06-02 10:18:53.250 153 12447.73 66.95 54705.35 88888.00 2013-06-02 10:18:53.375 153 12447.77 66.95 54705.32 88888.00 2013-06-02 10:18:53.500 153 12447.80 66.90 54705.32 88888.00 2013-06-02 10:18:53.625 153 12447.90 66.88 54705.30 88888.00 2013-06-02 10:18:53.750 153 12447.90 66.85 54705.28 88888.00 2013-06-02 10:18:53.875 153 12447.95 66.85 54705.30 88888.00 2013-06-02 10:18:54.000 153 12448.02 66.85 54705.28 88888.00 2013-06-02 10:18:54.125 153 12448.05 66.83 54705.22 88888.00 2013-06-02 10:18:54.250 153 12448.15 66.75 54705.22 88888.00 2013-06-02 10:18:54.375 153 12448.25 66.75 54705.18 88888.00 2013-06-02 10:18:54.500 153 12448.35 66.70 54705.18 88888.00 2013-06-02 10:18:54.625 153 12448.45 66.67 54705.10 88888.00 2013-06-02 10:18:54.750 153 12448.62 66.65 54705.10 88888.00 2013-06-02 10:18:54.875 153 12448.77 66.62 54705.03 88888.00 2013-06-02 10:18:55.000 153 12448.92 66.55 54705.03 88888.00 2013-06-02 10:18:55.125 153 12449.10 66.58 54705.03 88888.00 2013-06-02 10:18:55.250 153 12449.23 66.60 54704.95 88888.00 2013-06-02 10:18:55.375 153 12449.40 66.62 54704.95 88888.00 2013-06-02 10:18:55.500 153 12449.55 66.60 54704.90 88888.00 2013-06-02 10:18:55.625 153 12449.58 66.60 54704.85 88888.00 2013-06-02 10:18:55.750 153 12449.70 66.65 54704.85 88888.00 2013-06-02 10:18:55.875 153 12449.83 66.70 54704.82 88888.00 2013-06-02 10:18:56.000 153 12449.92 66.78 54704.82 88888.00 2013-06-02 10:18:56.125 153 12450.05 66.78 54704.78 88888.00 2013-06-02 10:18:56.250 153 12450.12 66.80 54704.72 88888.00 2013-06-02 10:18:56.375 153 12450.25 66.90 54704.72 88888.00 2013-06-02 10:18:56.500 153 12450.35 67.00 54704.70 88888.00 2013-06-02 10:18:56.625 153 12450.40 67.05 54704.65 88888.00 2013-06-02 10:18:56.750 153 12450.48 67.05 54704.60 88888.00 2013-06-02 10:18:56.875 153 12450.60 67.15 54704.60 88888.00 2013-06-02 10:18:57.000 153 12450.67 67.25 54704.55 88888.00 2013-06-02 10:18:57.125 153 12450.70 67.30 54704.53 88888.00 2013-06-02 10:18:57.250 153 12450.73 67.33 54704.47 88888.00 2013-06-02 10:18:57.375 153 12450.80 67.45 54704.45 88888.00 2013-06-02 10:18:57.500 153 12450.90 67.58 54704.43 88888.00 2013-06-02 10:18:57.625 153 12450.92 67.67 54704.43 88888.00 2013-06-02 10:18:57.750 153 12450.98 67.78 54704.40 88888.00 2013-06-02 10:18:57.875 153 12451.10 67.90 54704.38 88888.00 2013-06-02 10:18:58.000 153 12451.17 68.05 54704.32 88888.00 2013-06-02 10:18:58.125 153 12451.17 68.17 54704.30 88888.00 2013-06-02 10:18:58.250 153 12451.17 68.33 54704.28 88888.00 2013-06-02 10:18:58.375 153 12451.23 68.50 54704.28 88888.00 2013-06-02 10:18:58.500 153 12451.17 68.70 54704.25 88888.00 2013-06-02 10:18:58.625 153 12451.12 68.88 54704.22 88888.00 2013-06-02 10:18:58.750 153 12451.17 69.03 54704.18 88888.00 2013-06-02 10:18:58.875 153 12451.12 69.25 54704.18 88888.00 2013-06-02 10:18:59.000 153 12450.98 69.38 54704.12 88888.00 2013-06-02 10:18:59.125 153 12450.85 69.55 54704.12 88888.00 2013-06-02 10:18:59.250 153 12450.80 69.72 54704.12 88888.00 2013-06-02 10:18:59.375 153 12450.83 69.92 54704.12 88888.00 2013-06-02 10:18:59.500 153 12450.80 70.15 54704.07 88888.00 2013-06-02 10:18:59.625 153 12450.73 70.25 54704.05 88888.00 2013-06-02 10:18:59.750 153 12450.60 70.40 54704.05 88888.00 2013-06-02 10:18:59.875 153 12450.52 70.53 54704.05 88888.00 2013-06-02 10:19:00.000 153 12450.52 70.62 54704.03 88888.00 2013-06-02 10:19:00.125 153 12450.48 70.80 54704.03 88888.00 2013-06-02 10:19:00.250 153 12450.40 70.85 54704.03 88888.00 2013-06-02 10:19:00.375 153 12450.40 70.97 54704.00 88888.00 2013-06-02 10:19:00.500 153 12450.30 71.00 54703.97 88888.00 2013-06-02 10:19:00.625 153 12450.20 71.10 54704.00 88888.00 2013-06-02 10:19:00.750 153 12450.10 71.12 54704.00 88888.00 2013-06-02 10:19:00.875 153 12450.00 71.17 54704.00 88888.00 2013-06-02 10:19:01.000 153 12450.02 71.22 54703.97 88888.00 2013-06-02 10:19:01.125 153 12450.00 71.30 54703.97 88888.00 2013-06-02 10:19:01.250 153 12449.88 71.30 54703.95 88888.00 2013-06-02 10:19:01.375 153 12449.88 71.38 54703.97 88888.00 2013-06-02 10:19:01.500 153 12449.80 71.45 54703.97 88888.00 2013-06-02 10:19:01.625 153 12449.70 71.45 54703.93 88888.00 2013-06-02 10:19:01.750 153 12449.58 71.42 54703.90 88888.00 2013-06-02 10:19:01.875 153 12449.55 71.45 54703.90 88888.00 2013-06-02 10:19:02.000 153 12449.52 71.47 54703.88 88888.00 2013-06-02 10:19:02.125 153 12449.48 71.55 54703.93 88888.00 2013-06-02 10:19:02.250 153 12449.38 71.55 54703.93 88888.00 2013-06-02 10:19:02.375 153 12449.27 71.53 54703.90 88888.00 2013-06-02 10:19:02.500 153 12449.23 71.45 54703.90 88888.00 2013-06-02 10:19:02.625 153 12449.20 71.47 54703.93 88888.00 2013-06-02 10:19:02.750 153 12449.17 71.47 54703.95 88888.00 2013-06-02 10:19:02.875 153 12449.12 71.45 54703.95 88888.00 2013-06-02 10:19:03.000 153 12449.08 71.40 54703.95 88888.00 2013-06-02 10:19:03.125 153 12448.98 71.33 54703.97 88888.00 2013-06-02 10:19:03.250 153 12448.85 71.22 54703.93 88888.00 2013-06-02 10:19:03.375 153 12448.90 71.20 54703.95 88888.00 2013-06-02 10:19:03.500 153 12449.00 71.17 54703.95 88888.00 2013-06-02 10:19:03.625 153 12449.05 71.12 54703.95 88888.00 2013-06-02 10:19:03.750 153 12449.02 71.05 54703.97 88888.00 2013-06-02 10:19:03.875 153 12448.92 70.97 54704.00 88888.00 2013-06-02 10:19:04.000 153 12448.98 70.92 54704.00 88888.00 2013-06-02 10:19:04.125 153 12449.00 70.90 54704.05 88888.00 2013-06-02 10:19:04.250 153 12448.98 70.80 54704.03 88888.00 2013-06-02 10:19:04.375 153 12449.08 70.75 54704.03 88888.00 2013-06-02 10:19:04.500 153 12449.12 70.70 54704.05 88888.00 2013-06-02 10:19:04.625 153 12449.23 70.70 54704.05 88888.00 2013-06-02 10:19:04.750 153 12449.23 70.65 54704.03 88888.00 2013-06-02 10:19:04.875 153 12449.33 70.62 54704.05 88888.00 2013-06-02 10:19:05.000 153 12449.40 70.60 54704.05 88888.00 2013-06-02 10:19:05.125 153 12449.48 70.58 54704.05 88888.00 2013-06-02 10:19:05.250 153 12449.48 70.53 54704.05 88888.00 2013-06-02 10:19:05.375 153 12449.60 70.58 54704.10 88888.00 2013-06-02 10:19:05.500 153 12449.77 70.62 54704.10 88888.00 2013-06-02 10:19:05.625 153 12449.88 70.67 54704.12 88888.00 2013-06-02 10:19:05.750 153 12449.95 70.67 54704.12 88888.00 2013-06-02 10:19:05.875 153 12450.10 70.67 54704.12 88888.00 2013-06-02 10:19:06.000 153 12450.25 70.67 54704.12 88888.00 2013-06-02 10:19:06.125 153 12450.35 70.65 54704.15 88888.00 2013-06-02 10:19:06.250 153 12450.40 70.70 54704.12 88888.00 2013-06-02 10:19:06.375 153 12450.45 70.72 54704.10 88888.00 2013-06-02 10:19:06.500 153 12450.48 70.78 54704.10 88888.00 2013-06-02 10:19:06.625 153 12450.48 70.80 54704.07 88888.00 2013-06-02 10:19:06.750 153 12450.55 70.85 54704.05 88888.00 2013-06-02 10:19:06.875 153 12450.70 70.90 54704.05 88888.00 2013-06-02 10:19:07.000 153 12450.83 70.95 54704.07 88888.00 2013-06-02 10:19:07.125 153 12450.88 71.00 54704.12 88888.00 2013-06-02 10:19:07.250 153 12450.85 71.03 54704.10 88888.00 2013-06-02 10:19:07.375 153 12450.92 71.05 54704.07 88888.00 2013-06-02 10:19:07.500 153 12451.05 71.08 54704.07 88888.00 2013-06-02 10:19:07.625 153 12451.00 71.08 54704.07 88888.00 2013-06-02 10:19:07.750 153 12450.98 71.12 54704.10 88888.00 2013-06-02 10:19:07.875 153 12451.05 71.17 54704.12 88888.00 2013-06-02 10:19:08.000 153 12451.10 71.17 54704.10 88888.00 2013-06-02 10:19:08.125 153 12451.05 71.12 54704.05 88888.00 2013-06-02 10:19:08.250 153 12451.00 71.15 54704.10 88888.00 2013-06-02 10:19:08.375 153 12451.08 71.17 54704.10 88888.00 2013-06-02 10:19:08.500 153 12451.10 71.15 54704.07 88888.00 2013-06-02 10:19:08.625 153 12451.15 71.15 54704.12 88888.00 2013-06-02 10:19:08.750 153 12451.20 71.17 54704.10 88888.00 2013-06-02 10:19:08.875 153 12451.23 71.20 54704.07 88888.00 2013-06-02 10:19:09.000 153 12451.20 71.20 54704.10 88888.00 2013-06-02 10:19:09.125 153 12451.25 71.22 54704.15 88888.00 2013-06-02 10:19:09.250 153 12451.23 71.15 54704.07 88888.00 2013-06-02 10:19:09.375 153 12451.27 71.17 54704.05 88888.00 2013-06-02 10:19:09.500 153 12451.33 71.20 54704.05 88888.00 2013-06-02 10:19:09.625 153 12451.38 71.28 54704.07 88888.00 2013-06-02 10:19:09.750 153 12451.48 71.33 54704.10 88888.00 2013-06-02 10:19:09.875 153 12451.52 71.33 54704.07 88888.00 2013-06-02 10:19:10.000 153 12451.50 71.33 54704.05 88888.00 2013-06-02 10:19:10.125 153 12451.55 71.38 54704.05 88888.00 2013-06-02 10:19:10.250 153 12451.62 71.40 54704.10 88888.00 2013-06-02 10:19:10.375 153 12451.70 71.45 54704.10 88888.00 2013-06-02 10:19:10.500 153 12451.70 71.40 54704.05 88888.00 2013-06-02 10:19:10.625 153 12451.77 71.40 54704.05 88888.00 2013-06-02 10:19:10.750 153 12451.85 71.42 54704.07 88888.00 2013-06-02 10:19:10.875 153 12451.88 71.40 54704.07 88888.00 2013-06-02 10:19:11.000 153 12451.90 71.35 54704.05 88888.00 2013-06-02 10:19:11.125 153 12451.92 71.30 54704.05 88888.00 2013-06-02 10:19:11.250 153 12451.88 71.22 54704.05 88888.00 2013-06-02 10:19:11.375 153 12451.88 71.20 54704.05 88888.00 2013-06-02 10:19:11.500 153 12451.85 71.17 54704.07 88888.00 2013-06-02 10:19:11.625 153 12451.83 71.08 54704.07 88888.00 2013-06-02 10:19:11.750 153 12451.85 71.08 54704.12 88888.00 2013-06-02 10:19:11.875 153 12451.88 71.00 54704.15 88888.00 2013-06-02 10:19:12.000 153 12451.77 70.83 54704.10 88888.00 2013-06-02 10:19:12.125 153 12451.70 70.72 54704.12 88888.00 2013-06-02 10:19:12.250 153 12451.62 70.60 54704.18 88888.00 2013-06-02 10:19:12.375 153 12451.58 70.53 54704.22 88888.00 2013-06-02 10:19:12.500 153 12451.52 70.45 54704.25 88888.00 2013-06-02 10:19:12.625 153 12451.40 70.35 54704.28 88888.00 2013-06-02 10:19:12.750 153 12451.40 70.20 54704.28 88888.00 2013-06-02 10:19:12.875 153 12451.33 69.95 54704.22 88888.00 2013-06-02 10:19:13.000 153 12451.25 69.75 54704.22 88888.00 2013-06-02 10:19:13.125 153 12451.20 69.60 54704.25 88888.00 2013-06-02 10:19:13.250 153 12451.17 69.45 54704.28 88888.00 2013-06-02 10:19:13.375 153 12451.17 69.35 54704.28 88888.00 2013-06-02 10:19:13.500 153 12451.17 69.17 54704.30 88888.00 2013-06-02 10:19:13.625 153 12451.17 69.03 54704.30 88888.00 2013-06-02 10:19:13.750 153 12451.20 68.95 54704.35 88888.00 2013-06-02 10:19:13.875 153 12451.17 68.85 54704.40 88888.00 2013-06-02 10:19:14.000 153 12451.12 68.72 54704.40 88888.00 2013-06-02 10:19:14.125 153 12451.08 68.60 54704.43 88888.00 2013-06-02 10:19:14.250 153 12451.02 68.45 54704.40 88888.00 2013-06-02 10:19:14.375 153 12451.00 68.35 54704.40 88888.00 2013-06-02 10:19:14.500 153 12450.98 68.25 54704.38 88888.00 2013-06-02 10:19:14.625 153 12451.02 68.15 54704.40 88888.00 2013-06-02 10:19:14.750 153 12451.02 68.08 54704.43 88888.00 2013-06-02 10:19:14.875 153 12451.00 68.00 54704.45 88888.00 2013-06-02 10:19:15.000 153 12450.98 67.92 54704.47 88888.00 2013-06-02 10:19:15.125 153 12451.05 67.88 54704.53 88888.00 2013-06-02 10:19:15.250 153 12451.05 67.78 54704.53 88888.00 2013-06-02 10:19:15.375 153 12451.05 67.75 54704.53 88888.00 2013-06-02 10:19:15.500 153 12451.08 67.65 54704.55 88888.00 2013-06-02 10:19:15.625 153 12451.02 67.50 54704.50 88888.00 2013-06-02 10:19:15.750 153 12451.00 67.45 54704.50 88888.00 2013-06-02 10:19:15.875 153 12451.05 67.38 54704.53 88888.00 2013-06-02 10:19:16.000 153 12451.12 67.33 54704.55 88888.00 2013-06-02 10:19:16.125 153 12451.20 67.30 54704.62 88888.00 2013-06-02 10:19:16.250 153 12451.17 67.20 54704.62 88888.00 2013-06-02 10:19:16.375 153 12451.15 67.12 54704.62 88888.00 2013-06-02 10:19:16.500 153 12451.12 67.05 54704.62 88888.00 2013-06-02 10:19:16.625 153 12451.12 66.95 54704.62 88888.00 2013-06-02 10:19:16.750 153 12451.17 66.85 54704.65 88888.00 2013-06-02 10:19:16.875 153 12451.17 66.78 54704.68 88888.00 2013-06-02 10:19:17.000 153 12451.15 66.70 54704.68 88888.00 2013-06-02 10:19:17.125 153 12451.12 66.60 54704.72 88888.00 2013-06-02 10:19:17.250 153 12451.12 66.53 54704.75 88888.00 2013-06-02 10:19:17.375 153 12451.20 66.47 54704.75 88888.00 2013-06-02 10:19:17.500 153 12451.23 66.40 54704.72 88888.00 2013-06-02 10:19:17.625 153 12451.30 66.33 54704.75 88888.00 2013-06-02 10:19:17.750 153 12451.40 66.30 54704.78 88888.00 2013-06-02 10:19:17.875 153 12451.40 66.28 54704.75 88888.00 2013-06-02 10:19:18.000 153 12451.40 66.22 54704.72 88888.00 2013-06-02 10:19:18.125 153 12451.48 66.22 54704.72 88888.00 2013-06-02 10:19:18.250 153 12451.55 66.25 54704.78 88888.00 2013-06-02 10:19:18.375 153 12451.67 66.33 54704.78 88888.00 2013-06-02 10:19:18.500 153 12451.83 66.35 54704.75 88888.00 2013-06-02 10:19:18.625 153 12451.92 66.35 54704.72 88888.00 2013-06-02 10:19:18.750 153 12451.98 66.38 54704.75 88888.00 2013-06-02 10:19:18.875 153 12452.00 66.42 54704.72 88888.00 2013-06-02 10:19:19.000 153 12452.08 66.47 54704.75 88888.00 2013-06-02 10:19:19.125 153 12452.20 66.62 54704.75 88888.00 2013-06-02 10:19:19.250 153 12452.25 66.72 54704.78 88888.00 2013-06-02 10:19:19.375 153 12452.33 66.80 54704.75 88888.00 2013-06-02 10:19:19.500 153 12452.45 66.80 54704.72 88888.00 2013-06-02 10:19:19.625 153 12452.52 66.80 54704.70 88888.00 2013-06-02 10:19:19.750 153 12452.52 66.83 54704.68 88888.00 2013-06-02 10:19:19.875 153 12452.55 66.88 54704.62 88888.00 2013-06-02 10:19:20.000 153 12452.62 66.95 54704.62 88888.00 2013-06-02 10:19:20.125 153 12452.73 67.00 54704.65 88888.00 2013-06-02 10:19:20.250 153 12452.77 67.05 54704.65 88888.00 2013-06-02 10:19:20.375 153 12452.80 67.08 54704.62 88888.00 2013-06-02 10:19:20.500 153 12452.80 67.12 54704.62 88888.00 2013-06-02 10:19:20.625 153 12452.83 67.20 54704.62 88888.00 2013-06-02 10:19:20.750 153 12452.85 67.25 54704.60 88888.00 2013-06-02 10:19:20.875 153 12452.92 67.28 54704.62 88888.00 2013-06-02 10:19:21.000 153 12452.95 67.30 54704.57 88888.00 2013-06-02 10:19:21.125 153 12452.92 67.33 54704.57 88888.00 2013-06-02 10:19:21.250 153 12452.83 67.35 54704.55 88888.00 2013-06-02 10:19:21.375 153 12452.85 67.40 54704.50 88888.00 2013-06-02 10:19:21.500 153 12452.90 67.47 54704.55 88888.00 2013-06-02 10:19:21.625 153 12452.90 67.50 54704.55 88888.00 2013-06-02 10:19:21.750 153 12452.88 67.53 54704.50 88888.00 2013-06-02 10:19:21.875 153 12452.88 67.58 54704.53 88888.00 2013-06-02 10:19:22.000 153 12452.85 67.67 54704.55 88888.00 2013-06-02 10:19:22.125 153 12452.90 67.70 54704.53 88888.00 2013-06-02 10:19:22.250 153 12452.88 67.75 54704.50 88888.00 2013-06-02 10:19:22.375 153 12452.85 67.78 54704.50 88888.00 2013-06-02 10:19:22.500 153 12452.83 67.85 54704.47 88888.00 2013-06-02 10:19:22.625 153 12452.80 67.90 54704.45 88888.00 2013-06-02 10:19:22.750 153 12452.83 68.00 54704.47 88888.00 2013-06-02 10:19:22.875 153 12452.77 68.08 54704.53 88888.00 2013-06-02 10:19:23.000 153 12452.67 68.12 54704.50 88888.00 2013-06-02 10:19:23.125 153 12452.58 68.12 54704.53 88888.00 2013-06-02 10:19:23.250 153 12452.52 68.17 54704.47 88888.00 2013-06-02 10:19:23.375 153 12452.55 68.20 54704.50 88888.00 2013-06-02 10:19:23.500 153 12452.50 68.20 54704.50 88888.00 2013-06-02 10:19:23.625 153 12452.38 68.22 54704.47 88888.00 2013-06-02 10:19:23.750 153 12452.38 68.22 54704.45 88888.00 2013-06-02 10:19:23.875 153 12452.38 68.25 54704.45 88888.00 2013-06-02 10:19:24.000 153 12452.33 68.28 54704.45 88888.00 2013-06-02 10:19:24.125 153 12452.30 68.25 54704.40 88888.00 2013-06-02 10:19:24.250 153 12452.27 68.28 54704.45 88888.00 2013-06-02 10:19:24.375 153 12452.30 68.33 54704.47 88888.00 2013-06-02 10:19:24.500 153 12452.20 68.30 54704.50 88888.00 2013-06-02 10:19:24.625 153 12452.12 68.25 54704.43 88888.00 2013-06-02 10:19:24.750 153 12452.15 68.30 54704.43 88888.00 2013-06-02 10:19:24.875 153 12452.12 68.30 54704.43 88888.00 2013-06-02 10:19:25.000 153 12452.10 68.25 54704.40 88888.00 2013-06-02 10:19:25.125 153 12452.10 68.25 54704.43 88888.00 2013-06-02 10:19:25.250 153 12452.10 68.35 54704.45 88888.00 2013-06-02 10:19:25.375 153 12452.02 68.33 54704.40 88888.00 2013-06-02 10:19:25.500 153 12452.02 68.33 54704.38 88888.00 2013-06-02 10:19:25.625 153 12452.02 68.33 54704.38 88888.00 2013-06-02 10:19:25.750 153 12452.02 68.38 54704.38 88888.00 2013-06-02 10:19:25.875 153 12452.05 68.40 54704.38 88888.00 2013-06-02 10:19:26.000 153 12452.05 68.47 54704.38 88888.00 2013-06-02 10:19:26.125 153 12452.08 68.50 54704.40 88888.00 2013-06-02 10:19:26.250 153 12452.08 68.55 54704.43 88888.00 2013-06-02 10:19:26.375 153 12452.02 68.55 54704.40 88888.00 2013-06-02 10:19:26.500 153 12451.98 68.62 54704.40 88888.00 2013-06-02 10:19:26.625 153 12452.02 68.78 54704.43 88888.00 2013-06-02 10:19:26.750 153 12452.05 68.85 54704.43 88888.00 2013-06-02 10:19:26.875 153 12452.05 68.92 54704.40 88888.00 2013-06-02 10:19:27.000 153 12452.02 68.95 54704.38 88888.00 2013-06-02 10:19:27.125 153 12452.10 69.00 54704.32 88888.00 2013-06-02 10:19:27.250 153 12452.12 69.17 54704.35 88888.00 2013-06-02 10:19:27.375 153 12452.02 69.22 54704.32 88888.00 2013-06-02 10:19:27.500 153 12451.95 69.28 54704.30 88888.00 2013-06-02 10:19:27.625 153 12451.95 69.35 54704.32 88888.00 2013-06-02 10:19:27.750 153 12451.95 69.47 54704.32 88888.00 2013-06-02 10:19:27.875 153 12451.90 69.58 54704.30 88888.00 2013-06-02 10:19:28.000 153 12451.90 69.65 54704.32 88888.00 2013-06-02 10:19:28.125 153 12451.83 69.78 54704.32 88888.00 2013-06-02 10:19:28.250 153 12451.70 69.80 54704.32 88888.00 2013-06-02 10:19:28.375 153 12451.67 69.90 54704.35 88888.00 2013-06-02 10:19:28.500 153 12451.60 69.92 54704.32 88888.00 2013-06-02 10:19:28.625 153 12451.52 69.97 54704.32 88888.00 2013-06-02 10:19:28.750 153 12451.55 70.12 54704.38 88888.00 2013-06-02 10:19:28.875 153 12451.48 70.20 54704.35 88888.00 2013-06-02 10:19:29.000 153 12451.38 70.20 54704.30 88888.00 2013-06-02 10:19:29.125 153 12451.25 70.17 54704.30 88888.00 2013-06-02 10:19:29.250 153 12451.20 70.28 54704.35 88888.00 2013-06-02 10:19:29.375 153 12451.17 70.33 54704.35 88888.00 2013-06-02 10:19:29.500 153 12451.10 70.40 54704.35 88888.00 2013-06-02 10:19:29.625 153 12451.08 70.42 54704.35 88888.00 2013-06-02 10:19:29.750 153 12450.92 70.42 54704.38 88888.00 2013-06-02 10:19:29.875 153 12450.80 70.40 54704.32 88888.00 2013-06-02 10:19:30.000 153 12450.70 70.42 54704.30 88888.00 2013-06-02 10:19:30.125 153 12450.60 70.45 54704.35 88888.00 2013-06-02 10:19:30.250 153 12450.48 70.42 54704.38 88888.00 2013-06-02 10:19:30.375 153 12450.38 70.42 54704.35 88888.00 2013-06-02 10:19:30.500 153 12450.25 70.42 54704.35 88888.00 2013-06-02 10:19:30.625 153 12450.17 70.45 54704.35 88888.00 2013-06-02 10:19:30.750 153 12450.12 70.42 54704.35 88888.00 2013-06-02 10:19:30.875 153 12450.02 70.35 54704.35 88888.00 2013-06-02 10:19:31.000 153 12450.00 70.35 54704.38 88888.00 2013-06-02 10:19:31.125 153 12450.00 70.30 54704.40 88888.00 2013-06-02 10:19:31.250 153 12449.90 70.30 54704.38 88888.00 2013-06-02 10:19:31.375 153 12449.90 70.35 54704.43 88888.00 2013-06-02 10:19:31.500 153 12449.92 70.33 54704.43 88888.00 2013-06-02 10:19:31.625 153 12449.88 70.22 54704.40 88888.00 2013-06-02 10:19:31.750 153 12449.85 70.20 54704.38 88888.00 2013-06-02 10:19:31.875 153 12449.88 70.20 54704.38 88888.00 2013-06-02 10:19:32.000 153 12449.88 70.20 54704.35 88888.00 2013-06-02 10:19:32.125 153 12449.85 70.28 54704.40 88888.00 2013-06-02 10:19:32.250 153 12449.85 70.30 54704.43 88888.00 2013-06-02 10:19:32.375 153 12449.90 70.38 54704.40 88888.00 2013-06-02 10:19:32.500 153 12449.88 70.38 54704.38 88888.00 2013-06-02 10:19:32.625 153 12449.92 70.42 54704.38 88888.00 2013-06-02 10:19:32.750 153 12450.02 70.55 54704.35 88888.00 2013-06-02 10:19:32.875 153 12450.00 70.65 54704.35 88888.00 2013-06-02 10:19:33.000 153 12449.98 70.67 54704.32 88888.00 2013-06-02 10:19:33.125 153 12449.90 70.70 54704.32 88888.00 2013-06-02 10:19:33.250 153 12449.80 70.80 54704.30 88888.00 2013-06-02 10:19:33.375 153 12449.77 70.85 54704.22 88888.00 2013-06-02 10:19:33.500 153 12449.77 70.88 54704.22 88888.00 2013-06-02 10:19:33.625 153 12449.75 71.00 54704.25 88888.00 2013-06-02 10:19:33.750 153 12449.73 71.12 54704.30 88888.00 2013-06-02 10:19:33.875 153 12449.67 71.15 54704.28 88888.00 2013-06-02 10:19:34.000 153 12449.58 71.15 54704.25 88888.00 2013-06-02 10:19:34.125 153 12449.58 71.17 54704.25 88888.00 2013-06-02 10:19:34.250 153 12449.52 71.17 54704.25 88888.00 2013-06-02 10:19:34.375 153 12449.45 71.17 54704.22 88888.00 2013-06-02 10:19:34.500 153 12449.40 71.15 54704.20 88888.00 2013-06-02 10:19:34.625 153 12449.40 71.17 54704.25 88888.00 2013-06-02 10:19:34.750 153 12449.38 71.17 54704.22 88888.00 2013-06-02 10:19:34.875 153 12449.27 71.15 54704.20 88888.00 2013-06-02 10:19:35.000 153 12449.23 71.15 54704.20 88888.00 2013-06-02 10:19:35.125 153 12449.20 71.12 54704.20 88888.00 2013-06-02 10:19:35.250 153 12449.17 71.08 54704.22 88888.00 2013-06-02 10:19:35.375 153 12449.12 71.10 54704.25 88888.00 2013-06-02 10:19:35.500 153 12449.02 71.08 54704.25 88888.00 2013-06-02 10:19:35.625 153 12449.00 71.03 54704.22 88888.00 2013-06-02 10:19:35.750 153 12449.00 71.00 54704.20 88888.00 2013-06-02 10:19:35.875 153 12449.00 70.95 54704.20 88888.00 2013-06-02 10:19:36.000 153 12448.92 70.90 54704.22 88888.00 2013-06-02 10:19:36.125 153 12448.85 70.88 54704.25 88888.00 2013-06-02 10:19:36.250 153 12448.80 70.85 54704.28 88888.00 2013-06-02 10:19:36.375 153 12448.85 70.83 54704.28 88888.00 2013-06-02 10:19:36.500 153 12448.88 70.80 54704.30 88888.00 2013-06-02 10:19:36.625 153 12448.80 70.72 54704.30 88888.00 2013-06-02 10:19:36.750 153 12448.77 70.72 54704.30 88888.00 2013-06-02 10:19:36.875 153 12448.70 70.65 54704.28 88888.00 2013-06-02 10:19:37.000 153 12448.67 70.60 54704.30 88888.00 2013-06-02 10:19:37.125 153 12448.73 70.62 54704.32 88888.00 2013-06-02 10:19:37.250 153 12448.70 70.53 54704.38 88888.00 2013-06-02 10:19:37.375 153 12448.67 70.47 54704.35 88888.00 2013-06-02 10:19:37.500 153 12448.65 70.42 54704.32 88888.00 2013-06-02 10:19:37.625 153 12448.60 70.38 54704.32 88888.00 2013-06-02 10:19:37.750 153 12448.62 70.38 54704.35 88888.00 2013-06-02 10:19:37.875 153 12448.62 70.38 54704.38 88888.00 2013-06-02 10:19:38.000 153 12448.52 70.30 54704.43 88888.00 2013-06-02 10:19:38.125 153 12448.45 70.22 54704.43 88888.00 2013-06-02 10:19:38.250 153 12448.48 70.10 54704.40 88888.00 2013-06-02 10:19:38.375 153 12448.55 70.05 54704.40 88888.00 2013-06-02 10:19:38.500 153 12448.52 70.03 54704.40 88888.00 2013-06-02 10:19:38.625 153 12448.50 69.95 54704.43 88888.00 2013-06-02 10:19:38.750 153 12448.52 69.90 54704.47 88888.00 2013-06-02 10:19:38.875 153 12448.45 69.80 54704.47 88888.00 2013-06-02 10:19:39.000 153 12448.38 69.70 54704.47 88888.00 2013-06-02 10:19:39.125 153 12448.38 69.65 54704.50 88888.00 2013-06-02 10:19:39.250 153 12448.38 69.55 54704.55 88888.00 2013-06-02 10:19:39.375 153 12448.33 69.50 54704.55 88888.00 2013-06-02 10:19:39.500 153 12448.33 69.45 54704.55 88888.00 2013-06-02 10:19:39.625 153 12448.30 69.42 54704.57 88888.00 2013-06-02 10:19:39.750 153 12448.35 69.38 54704.57 88888.00 2013-06-02 10:19:39.875 153 12448.42 69.35 54704.60 88888.00 2013-06-02 10:19:40.000 153 12448.48 69.30 54704.57 88888.00 2013-06-02 10:19:40.125 153 12448.42 69.22 54704.60 88888.00 2013-06-02 10:19:40.250 153 12448.38 69.15 54704.57 88888.00 2013-06-02 10:19:40.375 153 12448.35 69.10 54704.55 88888.00 2013-06-02 10:19:40.500 153 12448.38 69.05 54704.53 88888.00 2013-06-02 10:19:40.625 153 12448.35 69.03 54704.55 88888.00 2013-06-02 10:19:40.750 153 12448.45 69.03 54704.55 88888.00 2013-06-02 10:19:40.875 153 12448.45 69.00 54704.57 88888.00 2013-06-02 10:19:41.000 153 12448.48 69.00 54704.57 88888.00 2013-06-02 10:19:41.125 153 12448.50 68.97 54704.60 88888.00 2013-06-02 10:19:41.250 153 12448.52 68.97 54704.60 88888.00 2013-06-02 10:19:41.375 153 12448.52 69.00 54704.57 88888.00 2013-06-02 10:19:41.500 153 12448.58 68.92 54704.55 88888.00 2013-06-02 10:19:41.625 153 12448.58 68.88 54704.57 88888.00 2013-06-02 10:19:41.750 153 12448.58 68.85 54704.55 88888.00 2013-06-02 10:19:41.875 153 12448.50 68.85 54704.55 88888.00 2013-06-02 10:19:42.000 153 12448.52 68.85 54704.57 88888.00 2013-06-02 10:19:42.125 153 12448.50 68.80 54704.57 88888.00 2013-06-02 10:19:42.250 153 12448.48 68.75 54704.57 88888.00 2013-06-02 10:19:42.375 153 12448.55 68.78 54704.57 88888.00 2013-06-02 10:19:42.500 153 12448.60 68.75 54704.60 88888.00 2013-06-02 10:19:42.625 153 12448.60 68.75 54704.60 88888.00 2013-06-02 10:19:42.750 153 12448.55 68.72 54704.55 88888.00 2013-06-02 10:19:42.875 153 12448.55 68.75 54704.55 88888.00 2013-06-02 10:19:43.000 153 12448.55 68.80 54704.57 88888.00 2013-06-02 10:19:43.125 153 12448.62 68.85 54704.55 88888.00 2013-06-02 10:19:43.250 153 12448.67 68.95 54704.53 88888.00 2013-06-02 10:19:43.375 153 12448.73 69.08 54704.53 88888.00 2013-06-02 10:19:43.500 153 12448.80 69.22 54704.55 88888.00 2013-06-02 10:19:43.625 153 12448.83 69.38 54704.55 88888.00 2013-06-02 10:19:43.750 153 12448.83 69.53 54704.53 88888.00 2013-06-02 10:19:43.875 153 12448.80 69.62 54704.53 88888.00 2013-06-02 10:19:44.000 153 12448.80 69.80 54704.53 88888.00 2013-06-02 10:19:44.125 153 12448.85 69.97 54704.53 88888.00 2013-06-02 10:19:44.250 153 12448.83 70.05 54704.47 88888.00 2013-06-02 10:19:44.375 153 12448.75 70.15 54704.45 88888.00 2013-06-02 10:19:44.500 153 12448.70 70.33 54704.45 88888.00 2013-06-02 10:19:44.625 153 12448.70 70.45 54704.45 88888.00 2013-06-02 10:19:44.750 153 12448.62 70.58 54704.43 88888.00 2013-06-02 10:19:44.875 153 12448.58 70.72 54704.45 88888.00 2013-06-02 10:19:45.000 153 12448.50 70.80 54704.47 88888.00 2013-06-02 10:19:45.125 153 12448.45 70.90 54704.45 88888.00 2013-06-02 10:19:45.250 153 12448.38 70.95 54704.43 88888.00 2013-06-02 10:19:45.375 153 12448.35 71.00 54704.45 88888.00 2013-06-02 10:19:45.500 153 12448.33 71.10 54704.47 88888.00 2013-06-02 10:19:45.625 153 12448.30 71.15 54704.47 88888.00 2013-06-02 10:19:45.750 153 12448.25 71.15 54704.40 88888.00 2013-06-02 10:19:45.875 153 12448.25 71.20 54704.43 88888.00 2013-06-02 10:19:46.000 153 12448.25 71.22 54704.43 88888.00 2013-06-02 10:19:46.125 153 12448.20 71.28 54704.47 88888.00 2013-06-02 10:19:46.250 153 12448.27 71.35 54704.47 88888.00 2013-06-02 10:19:46.375 153 12448.33 71.42 54704.47 88888.00 2013-06-02 10:19:46.500 153 12448.25 71.40 54704.45 88888.00 2013-06-02 10:19:46.625 153 12448.23 71.40 54704.40 88888.00 2013-06-02 10:19:46.750 153 12448.25 71.42 54704.38 88888.00 2013-06-02 10:19:46.875 153 12448.30 71.47 54704.38 88888.00 2013-06-02 10:19:47.000 153 12448.40 71.55 54704.40 88888.00 2013-06-02 10:19:47.125 153 12448.42 71.53 54704.38 88888.00 2013-06-02 10:19:47.250 153 12448.42 71.50 54704.35 88888.00 2013-06-02 10:19:47.375 153 12448.48 71.50 54704.32 88888.00 2013-06-02 10:19:47.500 153 12448.60 71.53 54704.32 88888.00 2013-06-02 10:19:47.625 153 12448.73 71.58 54704.35 88888.00 2013-06-02 10:19:47.750 153 12448.83 71.53 54704.30 88888.00 2013-06-02 10:19:47.875 153 12448.85 71.45 54704.28 88888.00 2013-06-02 10:19:48.000 153 12448.95 71.45 54704.25 88888.00 2013-06-02 10:19:48.125 153 12449.08 71.47 54704.28 88888.00 2013-06-02 10:19:48.250 153 12449.12 71.47 54704.22 88888.00 2013-06-02 10:19:48.375 153 12449.27 71.47 54704.22 88888.00 2013-06-02 10:19:48.500 153 12449.42 71.53 54704.22 88888.00 2013-06-02 10:19:48.625 153 12449.58 71.50 54704.22 88888.00 2013-06-02 10:19:48.750 153 12449.70 71.50 54704.18 88888.00 2013-06-02 10:19:48.875 153 12449.77 71.50 54704.15 88888.00 2013-06-02 10:19:49.000 153 12449.83 71.47 54704.12 88888.00 2013-06-02 10:19:49.125 153 12449.92 71.47 54704.12 88888.00 2013-06-02 10:19:49.250 153 12450.10 71.53 54704.15 88888.00 2013-06-02 10:19:49.375 153 12450.20 71.53 54704.12 88888.00 2013-06-02 10:19:49.500 153 12450.15 71.40 54704.07 88888.00 2013-06-02 10:19:49.625 153 12450.17 71.47 54704.07 88888.00 2013-06-02 10:19:49.750 153 12450.27 71.50 54704.07 88888.00 2013-06-02 10:19:49.875 153 12450.27 71.50 54704.07 88888.00 2013-06-02 10:19:50.000 153 12450.30 71.53 54704.10 88888.00 2013-06-02 10:19:50.125 153 12450.30 71.58 54704.07 88888.00 2013-06-02 10:19:50.250 153 12450.33 71.60 54704.10 88888.00 2013-06-02 10:19:50.375 153 12450.35 71.62 54704.10 88888.00 2013-06-02 10:19:50.500 153 12450.35 71.60 54704.07 88888.00 2013-06-02 10:19:50.625 153 12450.25 71.62 54704.03 88888.00 2013-06-02 10:19:50.750 153 12450.15 71.65 54704.05 88888.00 2013-06-02 10:19:50.875 153 12450.10 71.67 54704.07 88888.00 2013-06-02 10:19:51.000 153 12450.15 71.67 54704.05 88888.00 2013-06-02 10:19:51.125 153 12450.25 71.75 54704.10 88888.00 2013-06-02 10:19:51.250 153 12450.17 71.80 54704.10 88888.00 2013-06-02 10:19:51.375 153 12450.02 71.72 54704.05 88888.00 2013-06-02 10:19:51.500 153 12449.92 71.72 54704.07 88888.00 2013-06-02 10:19:51.625 153 12449.92 71.72 54704.07 88888.00 2013-06-02 10:19:51.750 153 12449.98 71.70 54704.12 88888.00 2013-06-02 10:19:51.875 153 12449.98 71.70 54704.12 88888.00 2013-06-02 10:19:52.000 153 12449.88 71.65 54704.15 88888.00 2013-06-02 10:19:52.125 153 12449.77 71.58 54704.15 88888.00 2013-06-02 10:19:52.250 153 12449.67 71.50 54704.18 88888.00 2013-06-02 10:19:52.375 153 12449.65 71.42 54704.18 88888.00 2013-06-02 10:19:52.500 153 12449.58 71.35 54704.18 88888.00 2013-06-02 10:19:52.625 153 12449.52 71.30 54704.22 88888.00 2013-06-02 10:19:52.750 153 12449.48 71.28 54704.22 88888.00 2013-06-02 10:19:52.875 153 12449.42 71.22 54704.25 88888.00 2013-06-02 10:19:53.000 153 12449.38 71.17 54704.28 88888.00 2013-06-02 10:19:53.125 153 12449.38 71.12 54704.32 88888.00 2013-06-02 10:19:53.250 153 12449.27 71.08 54704.35 88888.00 2013-06-02 10:19:53.375 153 12449.23 71.03 54704.35 88888.00 2013-06-02 10:19:53.500 153 12449.15 71.00 54704.38 88888.00 2013-06-02 10:19:53.625 153 12449.12 70.95 54704.38 88888.00 2013-06-02 10:19:53.750 153 12448.98 70.85 54704.38 88888.00 2013-06-02 10:19:53.875 153 12448.92 70.78 54704.40 88888.00 2013-06-02 10:19:54.000 153 12448.83 70.72 54704.43 88888.00 2013-06-02 10:19:54.125 153 12448.77 70.75 54704.43 88888.00 2013-06-02 10:19:54.250 153 12448.75 70.78 54704.45 88888.00 2013-06-02 10:19:54.375 153 12448.73 70.78 54704.45 88888.00 2013-06-02 10:19:54.500 153 12448.67 70.78 54704.45 88888.00 2013-06-02 10:19:54.625 153 12448.73 70.85 54704.50 88888.00 2013-06-02 10:19:54.750 153 12448.77 70.92 54704.53 88888.00 2013-06-02 10:19:54.875 153 12448.75 71.03 54704.53 88888.00 2013-06-02 10:19:55.000 153 12448.75 71.12 54704.55 88888.00 2013-06-02 10:19:55.125 153 12448.65 71.17 54704.55 88888.00 2013-06-02 10:19:55.250 153 12448.55 71.28 54704.55 88888.00 2013-06-02 10:19:55.375 153 12448.60 71.38 54704.57 88888.00 2013-06-02 10:19:55.500 153 12448.58 71.47 54704.62 88888.00 2013-06-02 10:19:55.625 153 12448.58 71.60 54704.62 88888.00 2013-06-02 10:19:55.750 153 12448.52 71.62 54704.60 88888.00 2013-06-02 10:19:55.875 153 12448.58 71.75 54704.55 88888.00 2013-06-02 10:19:56.000 153 12448.62 71.90 54704.57 88888.00 2013-06-02 10:19:56.125 153 12448.58 71.97 54704.62 88888.00 2013-06-02 10:19:56.250 153 12448.42 72.00 54704.60 88888.00 2013-06-02 10:19:56.375 153 12448.40 72.12 54704.62 88888.00 2013-06-02 10:19:56.500 153 12448.42 72.22 54704.62 88888.00 2013-06-02 10:19:56.625 153 12448.42 72.28 54704.62 88888.00 2013-06-02 10:19:56.750 153 12448.30 72.33 54704.57 88888.00 2013-06-02 10:19:56.875 153 12448.25 72.38 54704.62 88888.00 2013-06-02 10:19:57.000 153 12448.25 72.42 54704.62 88888.00 2013-06-02 10:19:57.125 153 12448.27 72.47 54704.65 88888.00 2013-06-02 10:19:57.250 153 12448.25 72.55 54704.65 88888.00 2013-06-02 10:19:57.375 153 12448.23 72.55 54704.65 88888.00 2013-06-02 10:19:57.500 153 12448.15 72.60 54704.68 88888.00 2013-06-02 10:19:57.625 153 12448.15 72.58 54704.65 88888.00 2013-06-02 10:19:57.750 153 12448.17 72.62 54704.65 88888.00 2013-06-02 10:19:57.875 153 12448.17 72.62 54704.68 88888.00 2013-06-02 10:19:58.000 153 12448.10 72.60 54704.68 88888.00 2013-06-02 10:19:58.125 153 12448.02 72.62 54704.70 88888.00 2013-06-02 10:19:58.250 153 12447.90 72.62 54704.72 88888.00 2013-06-02 10:19:58.375 153 12447.90 72.62 54704.72 88888.00 2013-06-02 10:19:58.500 153 12447.92 72.65 54704.72 88888.00 2013-06-02 10:19:58.625 153 12447.90 72.60 54704.72 88888.00 2013-06-02 10:19:58.750 153 12447.83 72.58 54704.72 88888.00 2013-06-02 10:19:58.875 153 12447.77 72.60 54704.75 88888.00 2013-06-02 10:19:59.000 153 12447.75 72.58 54704.75 88888.00 2013-06-02 10:19:59.125 153 12447.73 72.50 54704.72 88888.00 2013-06-02 10:19:59.250 153 12447.75 72.47 54704.80 88888.00 2013-06-02 10:19:59.375 153 12447.85 72.47 54704.80 88888.00 2013-06-02 10:19:59.500 153 12447.85 72.47 54704.80 88888.00 2013-06-02 10:19:59.625 153 12447.85 72.50 54704.78 88888.00 2013-06-02 10:19:59.750 153 12447.85 72.42 54704.80 88888.00 2013-06-02 10:19:59.875 153 12447.95 72.42 54704.80 88888.00 2013-06-02 10:20:00.000 153 12447.98 72.38 54704.75 88888.00 2013-06-02 10:20:00.125 153 12447.92 72.35 54704.78 88888.00 2013-06-02 10:20:00.250 153 12447.98 72.30 54704.78 88888.00 2013-06-02 10:20:00.375 153 12448.00 72.28 54704.78 88888.00 2013-06-02 10:20:00.500 153 12448.08 72.28 54704.75 88888.00 2013-06-02 10:20:00.625 153 12448.10 72.25 54704.75 88888.00 2013-06-02 10:20:00.750 153 12448.17 72.20 54704.75 88888.00 2013-06-02 10:20:00.875 153 12448.25 72.15 54704.72 88888.00 2013-06-02 10:20:01.000 153 12448.27 72.12 54704.75 88888.00 2013-06-02 10:20:01.125 153 12448.40 72.10 54704.78 88888.00 2013-06-02 10:20:01.250 153 12448.48 72.05 54704.78 88888.00 2013-06-02 10:20:01.375 153 12448.35 72.03 54704.75 88888.00 2013-06-02 10:20:01.500 153 12448.30 72.00 54704.75 88888.00 2013-06-02 10:20:01.625 153 12448.38 71.95 54704.75 88888.00 2013-06-02 10:20:01.750 153 12448.50 71.95 54704.72 88888.00 2013-06-02 10:20:01.875 153 12448.48 71.90 54704.72 88888.00 2013-06-02 10:20:02.000 153 12448.45 71.92 54704.75 88888.00 2013-06-02 10:20:02.125 153 12448.45 71.90 54704.75 88888.00 2013-06-02 10:20:02.250 153 12448.48 71.95 54704.78 88888.00 2013-06-02 10:20:02.375 153 12448.40 71.92 54704.78 88888.00 2013-06-02 10:20:02.500 153 12448.35 71.90 54704.75 88888.00 2013-06-02 10:20:02.625 153 12448.38 71.90 54704.75 88888.00 2013-06-02 10:20:02.750 153 12448.27 71.92 54704.78 88888.00 2013-06-02 10:20:02.875 153 12448.23 71.92 54704.75 88888.00 2013-06-02 10:20:03.000 153 12448.20 71.95 54704.80 88888.00 2013-06-02 10:20:03.125 153 12448.17 71.97 54704.80 88888.00 2013-06-02 10:20:03.250 153 12448.05 71.97 54704.85 88888.00 2013-06-02 10:20:03.375 153 12447.95 72.00 54704.90 88888.00 2013-06-02 10:20:03.500 153 12447.85 72.00 54704.88 88888.00 2013-06-02 10:20:03.625 153 12447.75 71.92 54704.85 88888.00 2013-06-02 10:20:03.750 153 12447.62 71.90 54704.82 88888.00 2013-06-02 10:20:03.875 153 12447.58 71.95 54704.88 88888.00 2013-06-02 10:20:04.000 153 12447.48 71.95 54704.85 88888.00 2013-06-02 10:20:04.125 153 12447.40 71.95 54704.90 88888.00 2013-06-02 10:20:04.250 153 12447.30 71.95 54704.93 88888.00 2013-06-02 10:20:04.375 153 12447.20 72.00 54704.95 88888.00 2013-06-02 10:20:04.500 153 12447.12 71.97 54704.93 88888.00 2013-06-02 10:20:04.625 153 12447.00 71.90 54704.93 88888.00 2013-06-02 10:20:04.750 153 12446.92 71.90 54704.93 88888.00 2013-06-02 10:20:04.875 153 12446.77 71.85 54704.95 88888.00 2013-06-02 10:20:05.000 153 12446.67 71.80 54704.97 88888.00 2013-06-02 10:20:05.125 153 12446.62 71.83 54705.07 88888.00 2013-06-02 10:20:05.250 153 12446.58 71.85 54705.15 88888.00 2013-06-02 10:20:05.375 153 12446.55 71.83 54705.10 88888.00 2013-06-02 10:20:05.500 153 12446.50 71.70 54705.10 88888.00 2013-06-02 10:20:05.625 153 12446.48 71.62 54705.12 88888.00 2013-06-02 10:20:05.750 153 12446.42 71.60 54705.15 88888.00 2013-06-02 10:20:05.875 153 12446.30 71.50 54705.18 88888.00 2013-06-02 10:20:06.000 153 12446.15 71.47 54705.18 88888.00 2013-06-02 10:20:06.125 153 12446.10 71.40 54705.15 88888.00 2013-06-02 10:20:06.250 153 12446.08 71.28 54705.12 88888.00 2013-06-02 10:20:06.375 153 12446.00 71.25 54705.12 88888.00 2013-06-02 10:20:06.500 153 12445.95 71.25 54705.20 88888.00 2013-06-02 10:20:06.625 153 12445.92 71.20 54705.25 88888.00 2013-06-02 10:20:06.750 153 12445.88 71.12 54705.28 88888.00 2013-06-02 10:20:06.875 153 12445.88 71.08 54705.28 88888.00 2013-06-02 10:20:07.000 153 12445.90 71.03 54705.25 88888.00 2013-06-02 10:20:07.125 153 12445.83 70.95 54705.25 88888.00 2013-06-02 10:20:07.250 153 12445.75 70.95 54705.28 88888.00 2013-06-02 10:20:07.375 153 12445.73 70.92 54705.30 88888.00 2013-06-02 10:20:07.500 153 12445.73 70.92 54705.30 88888.00 2013-06-02 10:20:07.625 153 12445.73 71.00 54705.32 88888.00 2013-06-02 10:20:07.750 153 12445.70 70.95 54705.32 88888.00 2013-06-02 10:20:07.875 153 12445.67 70.97 54705.32 88888.00 2013-06-02 10:20:08.000 153 12445.70 71.03 54705.30 88888.00 2013-06-02 10:20:08.125 153 12445.70 71.10 54705.30 88888.00 2013-06-02 10:20:08.250 153 12445.65 71.08 54705.28 88888.00 2013-06-02 10:20:08.375 153 12445.65 71.15 54705.28 88888.00 2013-06-02 10:20:08.500 153 12445.65 71.22 54705.25 88888.00 2013-06-02 10:20:08.625 153 12445.60 71.30 54705.25 88888.00 2013-06-02 10:20:08.750 153 12445.55 71.40 54705.25 88888.00 2013-06-02 10:20:08.875 153 12445.55 71.50 54705.25 88888.00 2013-06-02 10:20:09.000 153 12445.60 71.55 54705.25 88888.00 2013-06-02 10:20:09.125 153 12445.60 71.62 54705.25 88888.00 2013-06-02 10:20:09.250 153 12445.58 71.75 54705.25 88888.00 2013-06-02 10:20:09.375 153 12445.52 71.85 54705.25 88888.00 2013-06-02 10:20:09.500 153 12445.55 71.90 54705.22 88888.00 2013-06-02 10:20:09.625 153 12445.55 71.95 54705.20 88888.00 2013-06-02 10:20:09.750 153 12445.55 72.00 54705.20 88888.00 2013-06-02 10:20:09.875 153 12445.50 72.05 54705.18 88888.00 2013-06-02 10:20:10.000 153 12445.52 72.10 54705.18 88888.00 2013-06-02 10:20:10.125 153 12445.60 72.15 54705.20 88888.00 2013-06-02 10:20:10.250 153 12445.55 72.15 54705.15 88888.00 2013-06-02 10:20:10.375 153 12445.45 72.12 54705.12 88888.00 2013-06-02 10:20:10.500 153 12445.42 72.15 54705.12 88888.00 2013-06-02 10:20:10.625 153 12445.50 72.22 54705.10 88888.00 2013-06-02 10:20:10.750 153 12445.50 72.22 54705.05 88888.00 2013-06-02 10:20:10.875 153 12445.52 72.28 54705.05 88888.00 2013-06-02 10:20:11.000 153 12445.52 72.30 54705.10 88888.00 2013-06-02 10:20:11.125 153 12445.58 72.33 54705.10 88888.00 2013-06-02 10:20:11.250 153 12445.55 72.35 54705.10 88888.00 2013-06-02 10:20:11.375 153 12445.52 72.35 54705.07 88888.00 2013-06-02 10:20:11.500 153 12445.50 72.33 54705.07 88888.00 2013-06-02 10:20:11.625 153 12445.52 72.35 54705.07 88888.00 2013-06-02 10:20:11.750 153 12445.48 72.35 54705.10 88888.00 2013-06-02 10:20:11.875 153 12445.45 72.38 54705.10 88888.00 2013-06-02 10:20:12.000 153 12445.52 72.42 54705.07 88888.00 2013-06-02 10:20:12.125 153 12445.55 72.42 54705.05 88888.00 2013-06-02 10:20:12.250 153 12445.45 72.42 54705.05 88888.00 2013-06-02 10:20:12.375 153 12445.38 72.40 54705.03 88888.00 2013-06-02 10:20:12.500 153 12445.33 72.45 54705.05 88888.00 2013-06-02 10:20:12.625 153 12445.25 72.47 54705.03 88888.00 2013-06-02 10:20:12.750 153 12445.23 72.50 54704.97 88888.00 2013-06-02 10:20:12.875 153 12445.20 72.53 54704.93 88888.00 2013-06-02 10:20:13.000 153 12445.27 72.60 54705.00 88888.00 2013-06-02 10:20:13.125 153 12445.35 72.67 54705.05 88888.00 2013-06-02 10:20:13.250 153 12445.38 72.65 54705.03 88888.00 2013-06-02 10:20:13.375 153 12445.30 72.67 54705.00 88888.00 2013-06-02 10:20:13.500 153 12445.25 72.70 54705.05 88888.00 2013-06-02 10:20:13.625 153 12445.17 72.75 54705.05 88888.00 2013-06-02 10:20:13.750 153 12445.05 72.72 54705.05 88888.00 2013-06-02 10:20:13.875 153 12444.98 72.70 54705.03 88888.00 2013-06-02 10:20:14.000 153 12445.00 72.70 54705.05 88888.00 2013-06-02 10:20:14.125 153 12445.02 72.70 54705.10 88888.00 2013-06-02 10:20:14.250 153 12444.92 72.62 54705.07 88888.00 2013-06-02 10:20:14.375 153 12444.98 72.62 54705.10 88888.00 2013-06-02 10:20:14.500 153 12444.98 72.62 54705.15 88888.00 2013-06-02 10:20:14.625 153 12444.95 72.55 54705.18 88888.00 2013-06-02 10:20:14.750 153 12444.92 72.53 54705.15 88888.00 2013-06-02 10:20:14.875 153 12444.98 72.42 54705.12 88888.00 2013-06-02 10:20:15.000 153 12444.98 72.38 54705.10 88888.00 2013-06-02 10:20:15.125 153 12445.00 72.38 54705.15 88888.00 2013-06-02 10:20:15.250 153 12445.05 72.38 54705.20 88888.00 2013-06-02 10:20:15.375 153 12445.10 72.35 54705.20 88888.00 2013-06-02 10:20:15.500 153 12445.15 72.25 54705.15 88888.00 2013-06-02 10:20:15.625 153 12445.20 72.15 54705.15 88888.00 2013-06-02 10:20:15.750 153 12445.20 72.10 54705.15 88888.00 2013-06-02 10:20:15.875 153 12445.23 72.12 54705.18 88888.00 2013-06-02 10:20:16.000 153 12445.27 72.12 54705.18 88888.00 2013-06-02 10:20:16.125 153 12445.38 72.12 54705.22 88888.00 2013-06-02 10:20:16.250 153 12445.33 72.12 54705.22 88888.00 2013-06-02 10:20:16.375 153 12445.38 72.10 54705.20 88888.00 2013-06-02 10:20:16.500 153 12445.38 72.08 54705.20 88888.00 2013-06-02 10:20:16.625 153 12445.35 72.08 54705.22 88888.00 2013-06-02 10:20:16.750 153 12445.35 72.17 54705.30 88888.00 2013-06-02 10:20:16.875 153 12445.40 72.17 54705.32 88888.00 2013-06-02 10:20:17.000 153 12445.38 72.08 54705.25 88888.00 2013-06-02 10:20:17.125 153 12445.35 72.08 54705.28 88888.00 2013-06-02 10:20:17.250 153 12445.35 72.10 54705.30 88888.00 2013-06-02 10:20:17.375 153 12445.33 72.12 54705.35 88888.00 2013-06-02 10:20:17.500 153 12445.30 72.15 54705.38 88888.00 2013-06-02 10:20:17.625 153 12445.27 72.12 54705.38 88888.00 2013-06-02 10:20:17.750 153 12445.25 72.08 54705.40 88888.00 2013-06-02 10:20:17.875 153 12445.17 72.03 54705.43 88888.00 2013-06-02 10:20:18.000 153 12445.17 72.00 54705.45 88888.00 2013-06-02 10:20:18.125 153 12445.08 71.92 54705.45 88888.00 2013-06-02 10:20:18.250 153 12445.00 71.90 54705.50 88888.00 2013-06-02 10:20:18.375 153 12444.95 71.85 54705.47 88888.00 2013-06-02 10:20:18.500 153 12444.92 71.78 54705.50 88888.00 2013-06-02 10:20:18.625 153 12444.95 71.67 54705.47 88888.00 2013-06-02 10:20:18.750 153 12444.90 71.55 54705.50 88888.00 2013-06-02 10:20:18.875 153 12444.85 71.53 54705.53 88888.00 2013-06-02 10:20:19.000 153 12444.88 71.38 54705.53 88888.00 2013-06-02 10:20:19.125 153 12444.90 71.33 54705.53 88888.00 2013-06-02 10:20:19.250 153 12444.85 71.22 54705.50 88888.00 2013-06-02 10:20:19.375 153 12444.80 71.12 54705.53 88888.00 2013-06-02 10:20:19.500 153 12444.80 71.03 54705.57 88888.00 2013-06-02 10:20:19.625 153 12444.83 70.92 54705.60 88888.00 2013-06-02 10:20:19.750 153 12444.77 70.78 54705.55 88888.00 2013-06-02 10:20:19.875 153 12444.77 70.70 54705.57 88888.00 2013-06-02 10:20:20.000 153 12444.67 70.65 54705.60 88888.00 2013-06-02 10:20:20.125 153 12444.62 70.58 54705.62 88888.00 2013-06-02 10:20:20.250 153 12444.60 70.53 54705.65 88888.00 2013-06-02 10:20:20.375 153 12444.60 70.50 54705.65 88888.00 2013-06-02 10:20:20.500 153 12444.50 70.42 54705.68 88888.00 2013-06-02 10:20:20.625 153 12444.40 70.40 54705.70 88888.00 2013-06-02 10:20:20.750 153 12444.33 70.35 54705.72 88888.00 2013-06-02 10:20:20.875 153 12444.23 70.28 54705.72 88888.00 2013-06-02 10:20:21.000 153 12444.15 70.28 54705.75 88888.00 2013-06-02 10:20:21.125 153 12444.10 70.30 54705.72 88888.00 2013-06-02 10:20:21.250 153 12444.02 70.28 54705.75 88888.00 2013-06-02 10:20:21.375 153 12444.00 70.28 54705.75 88888.00 2013-06-02 10:20:21.500 153 12444.02 70.35 54705.80 88888.00 2013-06-02 10:20:21.625 153 12443.98 70.33 54705.80 88888.00 2013-06-02 10:20:21.750 153 12443.85 70.35 54705.80 88888.00 2013-06-02 10:20:21.875 153 12443.85 70.42 54705.85 88888.00 2013-06-02 10:20:22.000 153 12443.83 70.47 54705.82 88888.00 2013-06-02 10:20:22.125 153 12443.77 70.47 54705.82 88888.00 2013-06-02 10:20:22.250 153 12443.80 70.58 54705.85 88888.00 2013-06-02 10:20:22.375 153 12443.85 70.62 54705.82 88888.00 2013-06-02 10:20:22.500 153 12443.77 70.62 54705.82 88888.00 2013-06-02 10:20:22.625 153 12443.80 70.67 54705.88 88888.00 2013-06-02 10:20:22.750 153 12443.80 70.67 54705.85 88888.00 2013-06-02 10:20:22.875 153 12443.77 70.67 54705.88 88888.00 2013-06-02 10:20:23.000 153 12443.77 70.67 54705.85 88888.00 2013-06-02 10:20:23.125 153 12443.77 70.67 54705.88 88888.00 2013-06-02 10:20:23.250 153 12443.75 70.67 54705.88 88888.00 2013-06-02 10:20:23.375 153 12443.80 70.65 54705.90 88888.00 2013-06-02 10:20:23.500 153 12443.77 70.60 54705.88 88888.00 2013-06-02 10:20:23.625 153 12443.70 70.60 54705.93 88888.00 2013-06-02 10:20:23.750 153 12443.67 70.58 54705.93 88888.00 2013-06-02 10:20:23.875 153 12443.70 70.50 54705.90 88888.00 2013-06-02 10:20:24.000 153 12443.70 70.45 54705.93 88888.00 2013-06-02 10:20:24.125 153 12443.65 70.40 54705.93 88888.00 2013-06-02 10:20:24.250 153 12443.52 70.33 54705.95 88888.00 2013-06-02 10:20:24.375 153 12443.58 70.30 54705.97 88888.00 2013-06-02 10:20:24.500 153 12443.60 70.22 54706.00 88888.00 2013-06-02 10:20:24.625 153 12443.52 70.15 54706.03 88888.00 2013-06-02 10:20:24.750 153 12443.48 70.08 54706.05 88888.00 2013-06-02 10:20:24.875 153 12443.48 70.05 54706.05 88888.00 2013-06-02 10:20:25.000 153 12443.45 69.95 54706.03 88888.00 2013-06-02 10:20:25.125 153 12443.40 69.85 54706.03 88888.00 2013-06-02 10:20:25.250 153 12443.38 69.78 54706.07 88888.00 2013-06-02 10:20:25.375 153 12443.45 69.75 54706.10 88888.00 2013-06-02 10:20:25.500 153 12443.40 69.67 54706.12 88888.00 2013-06-02 10:20:25.625 153 12443.38 69.60 54706.10 88888.00 2013-06-02 10:20:25.750 153 12443.40 69.55 54706.12 88888.00 2013-06-02 10:20:25.875 153 12443.45 69.50 54706.18 88888.00 2013-06-02 10:20:26.000 153 12443.45 69.45 54706.15 88888.00 2013-06-02 10:20:26.125 153 12443.42 69.40 54706.22 88888.00 2013-06-02 10:20:26.250 153 12443.42 69.38 54706.25 88888.00 2013-06-02 10:20:26.375 153 12443.42 69.30 54706.25 88888.00 2013-06-02 10:20:26.500 153 12443.42 69.22 54706.28 88888.00 2013-06-02 10:20:26.625 153 12443.48 69.15 54706.25 88888.00 2013-06-02 10:20:26.750 153 12443.52 69.12 54706.25 88888.00 2013-06-02 10:20:26.875 153 12443.52 69.15 54706.28 88888.00 2013-06-02 10:20:27.000 153 12443.55 69.10 54706.28 88888.00 2013-06-02 10:20:27.125 153 12443.60 69.08 54706.30 88888.00 2013-06-02 10:20:27.250 153 12443.62 69.03 54706.32 88888.00 2013-06-02 10:20:27.375 153 12443.62 69.00 54706.30 88888.00 2013-06-02 10:20:27.500 153 12443.60 68.92 54706.28 88888.00 2013-06-02 10:20:27.625 153 12443.67 68.92 54706.32 88888.00 2013-06-02 10:20:27.750 153 12443.67 68.95 54706.32 88888.00 2013-06-02 10:20:27.875 153 12443.77 68.95 54706.35 88888.00 2013-06-02 10:20:28.000 153 12443.83 68.92 54706.32 88888.00 2013-06-02 10:20:28.125 153 12443.85 68.90 54706.35 88888.00 2013-06-02 10:20:28.250 153 12443.80 68.90 54706.38 88888.00 2013-06-02 10:20:28.375 153 12443.80 68.95 54706.38 88888.00 2013-06-02 10:20:28.500 153 12443.83 69.03 54706.35 88888.00 2013-06-02 10:20:28.625 153 12443.83 69.08 54706.38 88888.00 2013-06-02 10:20:28.750 153 12443.85 69.15 54706.40 88888.00 2013-06-02 10:20:28.875 153 12443.90 69.22 54706.40 88888.00 2013-06-02 10:20:29.000 153 12443.83 69.25 54706.38 88888.00 2013-06-02 10:20:29.125 153 12443.83 69.30 54706.38 88888.00 2013-06-02 10:20:29.250 153 12443.80 69.40 54706.43 88888.00 2013-06-02 10:20:29.375 153 12443.75 69.47 54706.45 88888.00 2013-06-02 10:20:29.500 153 12443.67 69.55 54706.45 88888.00 2013-06-02 10:20:29.625 153 12443.62 69.60 54706.47 88888.00 2013-06-02 10:20:29.750 153 12443.55 69.67 54706.47 88888.00 2013-06-02 10:20:29.875 153 12443.48 69.67 54706.45 88888.00 2013-06-02 10:20:30.000 153 12443.38 69.75 54706.45 88888.00 2013-06-02 10:20:30.125 153 12443.33 69.80 54706.47 88888.00 2013-06-02 10:20:30.250 153 12443.27 69.88 54706.50 88888.00 2013-06-02 10:20:30.375 153 12443.17 69.88 54706.50 88888.00 2013-06-02 10:20:30.500 153 12443.10 69.92 54706.55 88888.00 2013-06-02 10:20:30.625 153 12443.05 69.95 54706.55 88888.00 2013-06-02 10:20:30.750 153 12442.98 70.00 54706.55 88888.00 2013-06-02 10:20:30.875 153 12442.92 70.00 54706.57 88888.00 2013-06-02 10:20:31.000 153 12442.92 70.08 54706.60 88888.00 2013-06-02 10:20:31.125 153 12442.85 70.05 54706.62 88888.00 2013-06-02 10:20:31.250 153 12442.73 70.08 54706.65 88888.00 2013-06-02 10:20:31.375 153 12442.73 70.12 54706.62 88888.00 2013-06-02 10:20:31.500 153 12442.73 70.17 54706.65 88888.00 2013-06-02 10:20:31.625 153 12442.73 70.20 54706.68 88888.00 2013-06-02 10:20:31.750 153 12442.62 70.25 54706.70 88888.00 2013-06-02 10:20:31.875 153 12442.58 70.30 54706.68 88888.00 2013-06-02 10:20:32.000 153 12442.52 70.33 54706.68 88888.00 2013-06-02 10:20:32.125 153 12442.45 70.35 54706.72 88888.00 2013-06-02 10:20:32.250 153 12442.38 70.35 54706.72 88888.00 2013-06-02 10:20:32.375 153 12442.35 70.38 54706.75 88888.00 2013-06-02 10:20:32.500 153 12442.33 70.42 54706.75 88888.00 2013-06-02 10:20:32.625 153 12442.27 70.40 54706.75 88888.00 2013-06-02 10:20:32.750 153 12442.20 70.40 54706.72 88888.00 2013-06-02 10:20:32.875 153 12442.25 70.42 54706.78 88888.00 2013-06-02 10:20:33.000 153 12442.25 70.42 54706.75 88888.00 2013-06-02 10:20:33.125 153 12442.27 70.47 54706.78 88888.00 2013-06-02 10:20:33.250 153 12442.30 70.50 54706.78 88888.00 2013-06-02 10:20:33.375 153 12442.38 70.53 54706.80 88888.00 2013-06-02 10:20:33.500 153 12442.35 70.50 54706.78 88888.00 2013-06-02 10:20:33.625 153 12442.35 70.47 54706.80 88888.00 2013-06-02 10:20:33.750 153 12442.38 70.47 54706.80 88888.00 2013-06-02 10:20:33.875 153 12442.38 70.53 54706.80 88888.00 2013-06-02 10:20:34.000 153 12442.40 70.53 54706.80 88888.00 2013-06-02 10:20:34.125 153 12442.40 70.53 54706.80 88888.00 2013-06-02 10:20:34.250 153 12442.38 70.55 54706.78 88888.00 2013-06-02 10:20:34.375 153 12442.38 70.58 54706.78 88888.00 2013-06-02 10:20:34.500 153 12442.40 70.62 54706.78 88888.00 2013-06-02 10:20:34.625 153 12442.45 70.67 54706.78 88888.00 2013-06-02 10:20:34.750 153 12442.45 70.70 54706.78 88888.00 2013-06-02 10:20:34.875 153 12442.48 70.72 54706.75 88888.00 2013-06-02 10:20:35.000 153 12442.48 70.80 54706.75 88888.00 2013-06-02 10:20:35.125 153 12442.48 70.83 54706.80 88888.00 2013-06-02 10:20:35.250 153 12442.35 70.92 54706.80 88888.00 2013-06-02 10:20:35.375 153 12442.33 71.00 54706.80 88888.00 2013-06-02 10:20:35.500 153 12442.27 71.05 54706.80 88888.00 2013-06-02 10:20:35.625 153 12442.30 71.10 54706.78 88888.00 2013-06-02 10:20:35.750 153 12442.23 71.17 54706.78 88888.00 2013-06-02 10:20:35.875 153 12442.17 71.25 54706.75 88888.00 2013-06-02 10:20:36.000 153 12442.10 71.33 54706.75 88888.00 2013-06-02 10:20:36.125 153 12442.02 71.35 54706.75 88888.00 2013-06-02 10:20:36.250 153 12441.92 71.42 54706.78 88888.00 2013-06-02 10:20:36.375 153 12441.90 71.50 54706.78 88888.00 2013-06-02 10:20:36.500 153 12441.90 71.53 54706.80 88888.00 2013-06-02 10:20:36.625 153 12441.83 71.60 54706.78 88888.00 2013-06-02 10:20:36.750 153 12441.73 71.62 54706.80 88888.00 2013-06-02 10:20:36.875 153 12441.65 71.62 54706.80 88888.00 2013-06-02 10:20:37.000 153 12441.60 71.65 54706.80 88888.00 2013-06-02 10:20:37.125 153 12441.60 71.70 54706.80 88888.00 2013-06-02 10:20:37.250 153 12441.60 71.72 54706.88 88888.00 2013-06-02 10:20:37.375 153 12441.65 71.75 54706.88 88888.00 2013-06-02 10:20:37.500 153 12441.60 71.70 54706.82 88888.00 2013-06-02 10:20:37.625 153 12441.52 71.60 54706.80 88888.00 2013-06-02 10:20:37.750 153 12441.50 71.58 54706.82 88888.00 2013-06-02 10:20:37.875 153 12441.50 71.60 54706.82 88888.00 2013-06-02 10:20:38.000 153 12441.45 71.55 54706.82 88888.00 2013-06-02 10:20:38.125 153 12441.45 71.53 54706.82 88888.00 2013-06-02 10:20:38.250 153 12441.33 71.45 54706.85 88888.00 2013-06-02 10:20:38.375 153 12441.27 71.40 54706.82 88888.00 2013-06-02 10:20:38.500 153 12441.23 71.30 54706.80 88888.00 2013-06-02 10:20:38.625 153 12441.25 71.25 54706.80 88888.00 2013-06-02 10:20:38.750 153 12441.23 71.20 54706.80 88888.00 2013-06-02 10:20:38.875 153 12441.12 71.10 54706.80 88888.00 2013-06-02 10:20:39.000 153 12441.08 71.00 54706.82 88888.00 2013-06-02 10:20:39.125 153 12441.10 70.97 54706.88 88888.00 2013-06-02 10:20:39.250 153 12441.05 70.92 54706.88 88888.00 2013-06-02 10:20:39.375 153 12441.02 70.85 54706.90 88888.00 2013-06-02 10:20:39.500 153 12440.88 70.78 54706.93 88888.00 2013-06-02 10:20:39.625 153 12440.75 70.67 54706.90 88888.00 2013-06-02 10:20:39.750 153 12440.62 70.58 54706.90 88888.00 2013-06-02 10:20:39.875 153 12440.58 70.53 54706.90 88888.00 2013-06-02 10:20:40.000 153 12440.55 70.45 54706.93 88888.00 2013-06-02 10:20:40.125 153 12440.48 70.42 54706.93 88888.00 2013-06-02 10:20:40.250 153 12440.35 70.38 54706.93 88888.00 2013-06-02 10:20:40.375 153 12440.27 70.35 54706.95 88888.00 2013-06-02 10:20:40.500 153 12440.17 70.25 54706.93 88888.00 2013-06-02 10:20:40.625 153 12440.15 70.17 54706.95 88888.00 2013-06-02 10:20:40.750 153 12440.23 70.15 54706.95 88888.00 2013-06-02 10:20:40.875 153 12440.25 70.08 54706.97 88888.00 2013-06-02 10:20:41.000 153 12440.23 70.05 54707.00 88888.00 2013-06-02 10:20:41.125 153 12440.10 69.97 54706.97 88888.00 2013-06-02 10:20:41.250 153 12440.05 69.92 54706.95 88888.00 2013-06-02 10:20:41.375 153 12440.08 69.92 54706.97 88888.00 2013-06-02 10:20:41.500 153 12440.12 69.92 54706.97 88888.00 2013-06-02 10:20:41.625 153 12440.08 69.88 54707.00 88888.00 2013-06-02 10:20:41.750 153 12440.05 69.85 54706.97 88888.00 2013-06-02 10:20:41.875 153 12440.05 69.83 54706.97 88888.00 2013-06-02 10:20:42.000 153 12440.12 69.80 54706.97 88888.00 2013-06-02 10:20:42.125 153 12440.12 69.85 54706.97 88888.00 2013-06-02 10:20:42.250 153 12440.10 69.85 54706.95 88888.00 2013-06-02 10:20:42.375 153 12440.10 69.88 54706.95 88888.00 2013-06-02 10:20:42.500 153 12440.15 69.88 54706.95 88888.00 2013-06-02 10:20:42.625 153 12440.17 69.92 54706.95 88888.00 2013-06-02 10:20:42.750 153 12440.15 69.92 54706.93 88888.00 2013-06-02 10:20:42.875 153 12440.10 70.00 54706.93 88888.00 2013-06-02 10:20:43.000 153 12440.08 70.03 54706.95 88888.00 2013-06-02 10:20:43.125 153 12440.00 70.03 54706.93 88888.00 2013-06-02 10:20:43.250 153 12439.95 70.10 54706.93 88888.00 2013-06-02 10:20:43.375 153 12440.02 70.17 54706.93 88888.00 2013-06-02 10:20:43.500 153 12440.05 70.20 54706.93 88888.00 2013-06-02 10:20:43.625 153 12439.95 70.22 54706.93 88888.00 2013-06-02 10:20:43.750 153 12439.88 70.25 54706.93 88888.00 2013-06-02 10:20:43.875 153 12439.77 70.25 54706.93 88888.00 2013-06-02 10:20:44.000 153 12439.70 70.35 54706.93 88888.00 2013-06-02 10:20:44.125 153 12439.67 70.38 54706.90 88888.00 2013-06-02 10:20:44.250 153 12439.58 70.38 54706.88 88888.00 2013-06-02 10:20:44.375 153 12439.52 70.40 54706.90 88888.00 2013-06-02 10:20:44.500 153 12439.55 70.42 54706.90 88888.00 2013-06-02 10:20:44.625 153 12439.50 70.45 54706.90 88888.00 2013-06-02 10:20:44.750 153 12439.42 70.50 54706.93 88888.00 2013-06-02 10:20:44.875 153 12439.25 70.58 54706.95 88888.00 2013-06-02 10:20:45.000 153 12439.10 70.58 54706.90 88888.00 2013-06-02 10:20:45.125 153 12438.98 70.60 54706.90 88888.00 2013-06-02 10:20:45.250 153 12438.95 70.65 54706.90 88888.00 2013-06-02 10:20:45.375 153 12438.92 70.67 54706.90 88888.00 2013-06-02 10:20:45.500 153 12438.83 70.72 54706.85 88888.00 2013-06-02 10:20:45.625 153 12438.73 70.80 54706.85 88888.00 2013-06-02 10:20:45.750 153 12438.70 70.92 54706.90 88888.00 2013-06-02 10:20:45.875 153 12438.62 71.00 54706.85 88888.00 2013-06-02 10:20:46.000 153 12438.58 71.05 54706.80 88888.00 2013-06-02 10:20:46.125 153 12438.48 71.15 54706.80 88888.00 2013-06-02 10:20:46.250 153 12438.45 71.33 54706.85 88888.00 2013-06-02 10:20:46.375 153 12438.40 71.33 54706.78 88888.00 2013-06-02 10:20:46.500 153 12438.27 71.38 54706.75 88888.00 2013-06-02 10:20:46.625 153 12438.20 71.47 54706.75 88888.00 2013-06-02 10:20:46.750 153 12438.23 71.60 54706.72 88888.00 2013-06-02 10:20:46.875 153 12438.25 71.75 54706.72 88888.00 2013-06-02 10:20:47.000 153 12438.20 71.88 54706.72 88888.00 2013-06-02 10:20:47.125 153 12438.17 71.95 54706.65 88888.00 2013-06-02 10:20:47.250 153 12438.23 72.08 54706.65 88888.00 2013-06-02 10:20:47.375 153 12438.27 72.17 54706.62 88888.00 2013-06-02 10:20:47.500 153 12438.15 72.22 54706.57 88888.00 2013-06-02 10:20:47.625 153 12438.08 72.35 54706.55 88888.00 2013-06-02 10:20:47.750 153 12438.23 72.50 54706.53 88888.00 2013-06-02 10:20:47.875 153 12438.33 72.70 54706.50 88888.00 2013-06-02 10:20:48.000 153 12438.30 72.80 54706.45 88888.00 2013-06-02 10:20:48.125 153 12438.20 72.85 54706.43 88888.00 2013-06-02 10:20:48.250 153 12438.17 72.97 54706.40 88888.00 2013-06-02 10:20:48.375 153 12438.23 73.08 54706.38 88888.00 2013-06-02 10:20:48.500 153 12438.20 73.17 54706.35 88888.00 2013-06-02 10:20:48.625 153 12438.20 73.30 54706.32 88888.00 2013-06-02 10:20:48.750 153 12438.15 73.38 54706.32 88888.00 2013-06-02 10:20:48.875 153 12438.15 73.45 54706.30 88888.00 2013-06-02 10:20:49.000 153 12438.15 73.58 54706.28 88888.00 2013-06-02 10:20:49.125 153 12438.17 73.62 54706.22 88888.00 2013-06-02 10:20:49.250 153 12438.08 73.65 54706.15 88888.00 2013-06-02 10:20:49.375 153 12438.00 73.70 54706.12 88888.00 2013-06-02 10:20:49.500 153 12438.05 73.80 54706.12 88888.00 2013-06-02 10:20:49.625 153 12438.05 73.88 54706.12 88888.00 2013-06-02 10:20:49.750 153 12437.98 73.88 54706.10 88888.00 2013-06-02 10:20:49.875 153 12437.85 73.85 54706.07 88888.00 2013-06-02 10:20:50.000 153 12437.85 73.90 54706.05 88888.00 2013-06-02 10:20:50.125 153 12437.88 73.92 54706.05 88888.00 2013-06-02 10:20:50.250 153 12437.77 73.88 54706.00 88888.00 2013-06-02 10:20:50.375 153 12437.80 73.88 54706.00 88888.00 2013-06-02 10:20:50.500 153 12437.85 73.92 54706.03 88888.00 2013-06-02 10:20:50.625 153 12437.85 73.92 54706.05 88888.00 2013-06-02 10:20:50.750 153 12437.83 73.95 54706.03 88888.00 2013-06-02 10:20:50.875 153 12437.73 73.90 54706.03 88888.00 2013-06-02 10:20:51.000 153 12437.70 73.90 54705.97 88888.00 2013-06-02 10:20:51.125 153 12437.70 73.90 54706.00 88888.00 2013-06-02 10:20:51.250 153 12437.62 73.83 54705.95 88888.00 2013-06-02 10:20:51.375 153 12437.73 73.83 54705.90 88888.00 2013-06-02 10:20:51.500 153 12437.88 73.83 54705.93 88888.00 2013-06-02 10:20:51.625 153 12437.90 73.78 54705.95 88888.00 2013-06-02 10:20:51.750 153 12437.90 73.72 54705.90 88888.00 2013-06-02 10:20:51.875 153 12437.98 73.70 54705.90 88888.00 2013-06-02 10:20:52.000 153 12438.08 73.65 54705.88 88888.00 2013-06-02 10:20:52.125 153 12438.10 73.58 54705.85 88888.00 2013-06-02 10:20:52.250 153 12438.08 73.50 54705.82 88888.00 2013-06-02 10:20:52.375 153 12438.17 73.55 54705.85 88888.00 2013-06-02 10:20:52.500 153 12438.27 73.50 54705.82 88888.00 2013-06-02 10:20:52.625 153 12438.33 73.47 54705.80 88888.00 2013-06-02 10:20:52.750 153 12438.30 73.40 54705.78 88888.00 2013-06-02 10:20:52.875 153 12438.33 73.35 54705.75 88888.00 2013-06-02 10:20:53.000 153 12438.38 73.33 54705.75 88888.00 2013-06-02 10:20:53.125 153 12438.45 73.33 54705.72 88888.00 2013-06-02 10:20:53.250 153 12438.52 73.28 54705.75 88888.00 2013-06-02 10:20:53.375 153 12438.58 73.28 54705.75 88888.00 2013-06-02 10:20:53.500 153 12438.55 73.22 54705.75 88888.00 2013-06-02 10:20:53.625 153 12438.62 73.17 54705.72 88888.00 2013-06-02 10:20:53.750 153 12438.70 73.17 54705.70 88888.00 2013-06-02 10:20:53.875 153 12438.73 73.10 54705.65 88888.00 2013-06-02 10:20:54.000 153 12438.75 73.05 54705.60 88888.00 2013-06-02 10:20:54.125 153 12438.83 73.05 54705.62 88888.00 2013-06-02 10:20:54.250 153 12438.88 73.03 54705.68 88888.00 2013-06-02 10:20:54.375 153 12438.80 72.95 54705.62 88888.00 2013-06-02 10:20:54.500 153 12438.80 72.95 54705.60 88888.00 2013-06-02 10:20:54.625 153 12438.90 72.95 54705.57 88888.00 2013-06-02 10:20:54.750 153 12439.00 72.95 54705.60 88888.00 2013-06-02 10:20:54.875 153 12438.98 72.95 54705.57 88888.00 2013-06-02 10:20:55.000 153 12438.98 72.92 54705.57 88888.00 2013-06-02 10:20:55.125 153 12439.00 72.97 54705.55 88888.00 2013-06-02 10:20:55.250 153 12439.08 73.00 54705.53 88888.00 2013-06-02 10:20:55.375 153 12439.08 73.03 54705.50 88888.00 2013-06-02 10:20:55.500 153 12439.10 73.10 54705.53 88888.00 2013-06-02 10:20:55.625 153 12439.15 73.10 54705.47 88888.00 2013-06-02 10:20:55.750 153 12439.12 73.12 54705.40 88888.00 2013-06-02 10:20:55.875 153 12439.10 73.22 54705.40 88888.00 2013-06-02 10:20:56.000 153 12439.20 73.33 54705.38 88888.00 2013-06-02 10:20:56.125 153 12439.27 73.38 54705.35 88888.00 2013-06-02 10:20:56.250 153 12439.15 73.40 54705.38 88888.00 2013-06-02 10:20:56.375 153 12439.10 73.50 54705.38 88888.00 2013-06-02 10:20:56.500 153 12439.10 73.55 54705.35 88888.00 2013-06-02 10:20:56.625 153 12439.10 73.60 54705.32 88888.00 2013-06-02 10:20:56.750 153 12439.12 73.65 54705.32 88888.00 2013-06-02 10:20:56.875 153 12439.15 73.75 54705.35 88888.00 2013-06-02 10:20:57.000 153 12439.10 73.80 54705.32 88888.00 2013-06-02 10:20:57.125 153 12439.02 73.80 54705.35 88888.00 2013-06-02 10:20:57.250 153 12438.90 73.85 54705.35 88888.00 2013-06-02 10:20:57.375 153 12438.85 73.88 54705.35 88888.00 2013-06-02 10:20:57.500 153 12438.83 73.88 54705.32 88888.00 2013-06-02 10:20:57.625 153 12438.75 73.88 54705.28 88888.00 2013-06-02 10:20:57.750 153 12438.73 73.90 54705.30 88888.00 2013-06-02 10:20:57.875 153 12438.70 73.88 54705.30 88888.00 2013-06-02 10:20:58.000 153 12438.75 73.88 54705.30 88888.00 2013-06-02 10:20:58.125 153 12438.75 73.90 54705.32 88888.00 2013-06-02 10:20:58.250 153 12438.73 73.95 54705.30 88888.00 2013-06-02 10:20:58.375 153 12438.67 73.90 54705.28 88888.00 2013-06-02 10:20:58.500 153 12438.58 73.88 54705.28 88888.00 2013-06-02 10:20:58.625 153 12438.62 73.88 54705.30 88888.00 2013-06-02 10:20:58.750 153 12438.70 73.85 54705.25 88888.00 2013-06-02 10:20:58.875 153 12438.62 73.78 54705.20 88888.00 2013-06-02 10:20:59.000 153 12438.62 73.80 54705.20 88888.00 2013-06-02 10:20:59.125 153 12438.60 73.80 54705.20 88888.00 2013-06-02 10:20:59.250 153 12438.58 73.75 54705.18 88888.00 2013-06-02 10:20:59.375 153 12438.52 73.67 54705.12 88888.00 2013-06-02 10:20:59.500 153 12438.60 73.70 54705.15 88888.00 2013-06-02 10:20:59.625 153 12438.73 73.75 54705.20 88888.00 2013-06-02 10:20:59.750 153 12438.77 73.75 54705.18 88888.00 2013-06-02 10:20:59.875 153 12438.70 73.65 54705.15 88888.00 2013-06-02 10:21:00.000 153 12438.60 73.60 54705.15 88888.00 2013-06-02 10:21:00.125 153 12438.58 73.60 54705.18 88888.00 2013-06-02 10:21:00.250 153 12438.58 73.53 54705.15 88888.00 2013-06-02 10:21:00.375 153 12438.60 73.53 54705.15 88888.00 2013-06-02 10:21:00.500 153 12438.62 73.47 54705.15 88888.00 2013-06-02 10:21:00.625 153 12438.62 73.42 54705.12 88888.00 2013-06-02 10:21:00.750 153 12438.58 73.40 54705.15 88888.00 2013-06-02 10:21:00.875 153 12438.58 73.35 54705.18 88888.00 2013-06-02 10:21:01.000 153 12438.62 73.35 54705.18 88888.00 2013-06-02 10:21:01.125 153 12438.73 73.40 54705.18 88888.00 2013-06-02 10:21:01.250 153 12438.67 73.35 54705.15 88888.00 2013-06-02 10:21:01.375 153 12438.65 73.33 54705.12 88888.00 2013-06-02 10:21:01.500 153 12438.70 73.25 54705.12 88888.00 2013-06-02 10:21:01.625 153 12438.73 73.22 54705.10 88888.00 2013-06-02 10:21:01.750 153 12438.80 73.22 54705.10 88888.00 2013-06-02 10:21:01.875 153 12438.80 73.22 54705.07 88888.00 2013-06-02 10:21:02.000 153 12438.83 73.20 54705.07 88888.00 2013-06-02 10:21:02.125 153 12438.83 73.20 54705.10 88888.00 2013-06-02 10:21:02.250 153 12438.83 73.12 54705.10 88888.00 2013-06-02 10:21:02.375 153 12438.80 73.12 54705.03 88888.00 2013-06-02 10:21:02.500 153 12438.88 73.17 54705.05 88888.00 2013-06-02 10:21:02.625 153 12438.95 73.17 54705.05 88888.00 2013-06-02 10:21:02.750 153 12438.92 73.17 54705.05 88888.00 2013-06-02 10:21:02.875 153 12438.95 73.20 54705.10 88888.00 2013-06-02 10:21:03.000 153 12438.92 73.17 54705.03 88888.00 2013-06-02 10:21:03.125 153 12438.90 73.15 54705.03 88888.00 2013-06-02 10:21:03.250 153 12438.90 73.15 54705.00 88888.00 2013-06-02 10:21:03.375 153 12438.92 73.15 54705.00 88888.00 2013-06-02 10:21:03.500 153 12438.88 73.17 54705.00 88888.00 2013-06-02 10:21:03.625 153 12438.77 73.17 54705.03 88888.00 2013-06-02 10:21:03.750 153 12438.85 73.17 54705.00 88888.00 2013-06-02 10:21:03.875 153 12438.90 73.10 54704.95 88888.00 2013-06-02 10:21:04.000 153 12438.85 73.08 54704.93 88888.00 2013-06-02 10:21:04.125 153 12438.80 73.08 54704.95 88888.00 2013-06-02 10:21:04.250 153 12438.80 73.10 54704.97 88888.00 2013-06-02 10:21:04.375 153 12438.80 73.08 54704.93 88888.00 2013-06-02 10:21:04.500 153 12438.75 73.03 54704.93 88888.00 2013-06-02 10:21:04.625 153 12438.80 73.03 54704.93 88888.00 2013-06-02 10:21:04.750 153 12438.83 72.97 54704.90 88888.00 2013-06-02 10:21:04.875 153 12438.80 73.00 54704.95 88888.00 2013-06-02 10:21:05.000 153 12438.83 73.03 54704.93 88888.00 2013-06-02 10:21:05.125 153 12438.83 73.00 54704.90 88888.00 2013-06-02 10:21:05.250 153 12438.85 73.00 54704.93 88888.00 2013-06-02 10:21:05.375 153 12438.88 73.03 54704.95 88888.00 2013-06-02 10:21:05.500 153 12438.88 73.00 54704.93 88888.00 2013-06-02 10:21:05.625 153 12438.88 73.00 54704.93 88888.00 2013-06-02 10:21:05.750 153 12438.90 72.97 54704.93 88888.00 2013-06-02 10:21:05.875 153 12438.90 72.90 54704.88 88888.00 2013-06-02 10:21:06.000 153 12438.80 72.88 54704.88 88888.00 2013-06-02 10:21:06.125 153 12438.80 72.88 54704.90 88888.00 2013-06-02 10:21:06.250 153 12438.88 72.90 54704.93 88888.00 2013-06-02 10:21:06.375 153 12438.95 72.90 54704.95 88888.00 2013-06-02 10:21:06.500 153 12438.92 72.85 54704.93 88888.00 2013-06-02 10:21:06.625 153 12438.92 72.78 54704.85 88888.00 2013-06-02 10:21:06.750 153 12438.95 72.75 54704.85 88888.00 2013-06-02 10:21:06.875 153 12439.08 72.75 54704.88 88888.00 2013-06-02 10:21:07.000 153 12439.08 72.72 54704.85 88888.00 2013-06-02 10:21:07.125 153 12439.02 72.62 54704.85 88888.00 2013-06-02 10:21:07.250 153 12439.02 72.60 54704.88 88888.00 2013-06-02 10:21:07.375 153 12439.08 72.58 54704.90 88888.00 2013-06-02 10:21:07.500 153 12439.02 72.50 54704.85 88888.00 2013-06-02 10:21:07.625 153 12439.05 72.40 54704.88 88888.00 2013-06-02 10:21:07.750 153 12439.05 72.38 54704.88 88888.00 2013-06-02 10:21:07.875 153 12439.08 72.30 54704.88 88888.00 2013-06-02 10:21:08.000 153 12439.15 72.25 54704.88 88888.00 2013-06-02 10:21:08.125 153 12439.15 72.20 54704.90 88888.00 2013-06-02 10:21:08.250 153 12439.08 72.08 54704.88 88888.00 2013-06-02 10:21:08.375 153 12439.15 72.05 54704.90 88888.00 2013-06-02 10:21:08.500 153 12439.17 71.97 54704.85 88888.00 2013-06-02 10:21:08.625 153 12439.20 71.90 54704.88 88888.00 2013-06-02 10:21:08.750 153 12439.15 71.85 54704.88 88888.00 2013-06-02 10:21:08.875 153 12439.20 71.80 54704.85 88888.00 2013-06-02 10:21:09.000 153 12439.27 71.70 54704.82 88888.00 2013-06-02 10:21:09.125 153 12439.27 71.67 54704.88 88888.00 2013-06-02 10:21:09.250 153 12439.35 71.62 54704.90 88888.00 2013-06-02 10:21:09.375 153 12439.42 71.53 54704.82 88888.00 2013-06-02 10:21:09.500 153 12439.45 71.47 54704.82 88888.00 2013-06-02 10:21:09.625 153 12439.55 71.47 54704.85 88888.00 2013-06-02 10:21:09.750 153 12439.60 71.50 54704.82 88888.00 2013-06-02 10:21:09.875 153 12439.62 71.47 54704.82 88888.00 2013-06-02 10:21:10.000 153 12439.67 71.45 54704.82 88888.00 2013-06-02 10:21:10.125 153 12439.70 71.45 54704.82 88888.00 2013-06-02 10:21:10.250 153 12439.75 71.42 54704.80 88888.00 2013-06-02 10:21:10.375 153 12439.83 71.50 54704.82 88888.00 2013-06-02 10:21:10.500 153 12439.80 71.53 54704.82 88888.00 2013-06-02 10:21:10.625 153 12439.77 71.55 54704.80 88888.00 2013-06-02 10:21:10.750 153 12439.90 71.60 54704.80 88888.00 2013-06-02 10:21:10.875 153 12439.95 71.65 54704.78 88888.00 2013-06-02 10:21:11.000 153 12439.98 71.72 54704.75 88888.00 2013-06-02 10:21:11.125 153 12440.00 71.80 54704.75 88888.00 2013-06-02 10:21:11.250 153 12440.02 71.92 54704.78 88888.00 2013-06-02 10:21:11.375 153 12440.08 72.00 54704.75 88888.00 2013-06-02 10:21:11.500 153 12440.15 72.15 54704.75 88888.00 2013-06-02 10:21:11.625 153 12440.10 72.25 54704.70 88888.00 2013-06-02 10:21:11.750 153 12440.10 72.35 54704.70 88888.00 2013-06-02 10:21:11.875 153 12440.10 72.45 54704.68 88888.00 2013-06-02 10:21:12.000 153 12440.08 72.58 54704.68 88888.00 2013-06-02 10:21:12.125 153 12440.08 72.70 54704.68 88888.00 2013-06-02 10:21:12.250 153 12439.98 72.80 54704.68 88888.00 2013-06-02 10:21:12.375 153 12439.92 72.88 54704.65 88888.00 2013-06-02 10:21:12.500 153 12439.92 72.95 54704.62 88888.00 2013-06-02 10:21:12.625 153 12439.90 73.10 54704.62 88888.00 2013-06-02 10:21:12.750 153 12439.77 73.12 54704.62 88888.00 2013-06-02 10:21:12.875 153 12439.73 73.15 54704.60 88888.00 2013-06-02 10:21:13.000 153 12439.70 73.25 54704.57 88888.00 2013-06-02 10:21:13.125 153 12439.62 73.22 54704.50 88888.00 2013-06-02 10:21:13.250 153 12439.52 73.22 54704.53 88888.00 2013-06-02 10:21:13.375 153 12439.40 73.28 54704.50 88888.00 2013-06-02 10:21:13.500 153 12439.38 73.33 54704.55 88888.00 2013-06-02 10:21:13.625 153 12439.42 73.35 54704.53 88888.00 2013-06-02 10:21:13.750 153 12439.42 73.35 54704.57 88888.00 2013-06-02 10:21:13.875 153 12439.35 73.33 54704.57 88888.00 2013-06-02 10:21:14.000 153 12439.25 73.35 54704.55 88888.00 2013-06-02 10:21:14.125 153 12439.12 73.30 54704.57 88888.00 2013-06-02 10:21:14.250 153 12438.98 73.28 54704.60 88888.00 2013-06-02 10:21:14.375 153 12438.92 73.28 54704.62 88888.00 2013-06-02 10:21:14.500 153 12438.85 73.25 54704.60 88888.00 2013-06-02 10:21:14.625 153 12438.77 73.20 54704.60 88888.00 2013-06-02 10:21:14.750 153 12438.75 73.17 54704.60 88888.00 2013-06-02 10:21:14.875 153 12438.67 73.17 54704.60 88888.00 2013-06-02 10:21:15.000 153 12438.60 73.15 54704.60 88888.00 2013-06-02 10:21:15.125 153 12438.52 73.12 54704.60 88888.00 2013-06-02 10:21:15.250 153 12438.48 73.10 54704.65 88888.00 2013-06-02 10:21:15.375 153 12438.35 73.08 54704.62 88888.00 2013-06-02 10:21:15.500 153 12438.23 73.05 54704.62 88888.00 2013-06-02 10:21:15.625 153 12438.12 73.05 54704.62 88888.00 2013-06-02 10:21:15.750 153 12438.05 73.10 54704.68 88888.00 2013-06-02 10:21:15.875 153 12437.92 73.08 54704.65 88888.00 2013-06-02 10:21:16.000 153 12437.80 73.10 54704.70 88888.00 2013-06-02 10:21:16.125 153 12437.65 73.12 54704.75 88888.00 2013-06-02 10:21:16.250 153 12437.48 73.08 54704.72 88888.00 2013-06-02 10:21:16.375 153 12437.38 73.03 54704.70 88888.00 2013-06-02 10:21:16.500 153 12437.27 73.05 54704.70 88888.00 2013-06-02 10:21:16.625 153 12437.15 73.03 54704.70 88888.00 2013-06-02 10:21:16.750 153 12436.95 73.00 54704.70 88888.00 2013-06-02 10:21:16.875 153 12436.83 73.03 54704.75 88888.00 2013-06-02 10:21:17.000 153 12436.73 73.05 54704.78 88888.00 2013-06-02 10:21:17.125 153 12436.58 73.00 54704.80 88888.00 2013-06-02 10:21:17.250 153 12436.38 72.92 54704.80 88888.00 2013-06-02 10:21:17.375 153 12436.23 72.90 54704.82 88888.00 2013-06-02 10:21:17.500 153 12436.08 72.83 54704.85 88888.00 2013-06-02 10:21:17.625 153 12436.02 72.80 54704.85 88888.00 2013-06-02 10:21:17.750 153 12435.95 72.72 54704.85 88888.00 2013-06-02 10:21:17.875 153 12435.83 72.70 54704.90 88888.00 2013-06-02 10:21:18.000 153 12435.73 72.65 54704.90 88888.00 2013-06-02 10:21:18.125 153 12435.65 72.60 54704.95 88888.00 2013-06-02 10:21:18.250 153 12435.60 72.50 54705.00 88888.00 2013-06-02 10:21:18.375 153 12435.52 72.45 54705.03 88888.00 2013-06-02 10:21:18.500 153 12435.35 72.35 54705.03 88888.00 2013-06-02 10:21:18.625 153 12435.23 72.22 54704.97 88888.00 2013-06-02 10:21:18.750 153 12435.20 72.17 54705.00 88888.00 2013-06-02 10:21:18.875 153 12435.25 72.12 54705.05 88888.00 2013-06-02 10:21:19.000 153 12435.17 72.12 54705.07 88888.00 2013-06-02 10:21:19.125 153 12435.10 72.08 54705.07 88888.00 2013-06-02 10:21:19.250 153 12435.02 72.00 54705.10 88888.00 2013-06-02 10:21:19.375 153 12434.98 71.97 54705.10 88888.00 2013-06-02 10:21:19.500 153 12434.85 71.95 54705.10 88888.00 2013-06-02 10:21:19.625 153 12434.80 71.92 54705.10 88888.00 2013-06-02 10:21:19.750 153 12434.83 71.92 54705.10 88888.00 2013-06-02 10:21:19.875 153 12434.88 71.95 54705.15 88888.00 2013-06-02 10:21:20.000 153 12434.92 71.97 54705.12 88888.00 2013-06-02 10:21:20.125 153 12434.95 72.05 54705.15 88888.00 2013-06-02 10:21:20.250 153 12434.98 72.05 54705.18 88888.00 2013-06-02 10:21:20.375 153 12434.92 72.03 54705.15 88888.00 2013-06-02 10:21:20.500 153 12434.88 72.08 54705.12 88888.00 2013-06-02 10:21:20.625 153 12434.95 72.15 54705.12 88888.00 2013-06-02 10:21:20.750 153 12434.95 72.22 54705.18 88888.00 2013-06-02 10:21:20.875 153 12434.90 72.28 54705.15 88888.00 2013-06-02 10:21:21.000 153 12434.88 72.33 54705.15 88888.00 2013-06-02 10:21:21.125 153 12434.95 72.40 54705.12 88888.00 2013-06-02 10:21:21.250 153 12434.98 72.45 54705.12 88888.00 2013-06-02 10:21:21.375 153 12435.02 72.53 54705.15 88888.00 2013-06-02 10:21:21.500 153 12434.98 72.55 54705.12 88888.00 2013-06-02 10:21:21.625 153 12435.00 72.60 54705.15 88888.00 2013-06-02 10:21:21.750 153 12435.08 72.65 54705.15 88888.00 2013-06-02 10:21:21.875 153 12435.05 72.67 54705.12 88888.00 2013-06-02 10:21:22.000 153 12435.00 72.70 54705.07 88888.00 2013-06-02 10:21:22.125 153 12435.10 72.75 54705.12 88888.00 2013-06-02 10:21:22.250 153 12435.15 72.78 54705.12 88888.00 2013-06-02 10:21:22.375 153 12435.17 72.85 54705.12 88888.00 2013-06-02 10:21:22.500 153 12435.12 72.90 54705.12 88888.00 2013-06-02 10:21:22.625 153 12435.08 72.88 54705.07 88888.00 2013-06-02 10:21:22.750 153 12435.08 72.92 54705.05 88888.00 2013-06-02 10:21:22.875 153 12435.12 72.97 54705.07 88888.00 2013-06-02 10:21:23.000 153 12435.15 73.05 54705.07 88888.00 2013-06-02 10:21:23.125 153 12435.08 73.10 54705.07 88888.00 2013-06-02 10:21:23.250 153 12435.00 73.10 54705.05 88888.00 2013-06-02 10:21:23.375 153 12434.92 73.12 54705.03 88888.00 2013-06-02 10:21:23.500 153 12434.95 73.17 54705.03 88888.00 2013-06-02 10:21:23.625 153 12434.98 73.22 54705.03 88888.00 2013-06-02 10:21:23.750 153 12434.92 73.28 54705.00 88888.00 2013-06-02 10:21:23.875 153 12434.83 73.35 54705.03 88888.00 2013-06-02 10:21:24.000 153 12434.85 73.45 54705.05 88888.00 2013-06-02 10:21:24.125 153 12434.83 73.50 54705.05 88888.00 2013-06-02 10:21:24.250 153 12434.70 73.42 54704.97 88888.00 2013-06-02 10:21:24.375 153 12434.70 73.47 54705.00 88888.00 2013-06-02 10:21:24.500 153 12434.70 73.50 54704.97 88888.00 2013-06-02 10:21:24.625 153 12434.70 73.53 54704.97 88888.00 2013-06-02 10:21:24.750 153 12434.73 73.58 54705.00 88888.00 2013-06-02 10:21:24.875 153 12434.62 73.60 54704.97 88888.00 2013-06-02 10:21:25.000 153 12434.50 73.55 54705.00 88888.00 2013-06-02 10:21:25.125 153 12434.45 73.58 54705.05 88888.00 2013-06-02 10:21:25.250 153 12434.42 73.55 54705.03 88888.00 2013-06-02 10:21:25.375 153 12434.40 73.55 54705.00 88888.00 2013-06-02 10:21:25.500 153 12434.38 73.53 54705.00 88888.00 2013-06-02 10:21:25.625 153 12434.38 73.53 54705.03 88888.00 2013-06-02 10:21:25.750 153 12434.38 73.55 54705.05 88888.00 2013-06-02 10:21:25.875 153 12434.25 73.55 54705.07 88888.00 2013-06-02 10:21:26.000 153 12434.23 73.58 54705.07 88888.00 2013-06-02 10:21:26.125 153 12434.23 73.50 54705.05 88888.00 2013-06-02 10:21:26.250 153 12434.12 73.42 54705.03 88888.00 2013-06-02 10:21:26.375 153 12434.15 73.47 54705.07 88888.00 2013-06-02 10:21:26.500 153 12434.17 73.47 54705.07 88888.00 2013-06-02 10:21:26.625 153 12434.12 73.40 54705.03 88888.00 2013-06-02 10:21:26.750 153 12434.08 73.35 54705.05 88888.00 2013-06-02 10:21:26.875 153 12434.02 73.30 54705.03 88888.00 2013-06-02 10:21:27.000 153 12434.10 73.30 54705.03 88888.00 2013-06-02 10:21:27.125 153 12434.12 73.22 54705.03 88888.00 2013-06-02 10:21:27.250 153 12434.12 73.15 54705.03 88888.00 2013-06-02 10:21:27.375 153 12434.17 73.17 54705.05 88888.00 2013-06-02 10:21:27.500 153 12434.25 73.12 54705.03 88888.00 2013-06-02 10:21:27.625 153 12434.27 73.08 54705.00 88888.00 2013-06-02 10:21:27.750 153 12434.33 73.05 54705.00 88888.00 2013-06-02 10:21:27.875 153 12434.42 73.12 54705.03 88888.00 2013-06-02 10:21:28.000 153 12434.52 73.12 54705.03 88888.00 2013-06-02 10:21:28.125 153 12434.60 73.12 54705.00 88888.00 2013-06-02 10:21:28.250 153 12434.62 73.08 54704.95 88888.00 2013-06-02 10:21:28.375 153 12434.65 73.08 54704.95 88888.00 2013-06-02 10:21:28.500 153 12434.75 73.12 54704.95 88888.00 2013-06-02 10:21:28.625 153 12434.80 73.10 54704.93 88888.00 2013-06-02 10:21:28.750 153 12434.88 73.15 54704.90 88888.00 2013-06-02 10:21:28.875 153 12434.92 73.25 54704.90 88888.00 2013-06-02 10:21:29.000 153 12434.95 73.30 54704.85 88888.00 2013-06-02 10:21:29.125 153 12434.95 73.35 54704.80 88888.00 2013-06-02 10:21:29.250 153 12435.00 73.45 54704.80 88888.00 2013-06-02 10:21:29.375 153 12435.02 73.58 54704.75 88888.00 2013-06-02 10:21:29.500 153 12435.05 73.65 54704.72 88888.00 2013-06-02 10:21:29.625 153 12435.02 73.70 54704.72 88888.00 2013-06-02 10:21:29.750 153 12434.95 73.80 54704.70 88888.00 2013-06-02 10:21:29.875 153 12435.00 73.92 54704.70 88888.00 2013-06-02 10:21:30.000 153 12435.02 74.08 54704.68 88888.00 2013-06-02 10:21:30.125 153 12434.95 74.25 54704.68 88888.00 2013-06-02 10:21:30.250 153 12434.90 74.42 54704.68 88888.00 2013-06-02 10:21:30.375 153 12434.90 74.47 54704.62 88888.00 2013-06-02 10:21:30.500 153 12434.83 74.58 54704.60 88888.00 2013-06-02 10:21:30.625 153 12434.80 74.75 54704.62 88888.00 2013-06-02 10:21:30.750 153 12434.73 74.88 54704.57 88888.00 2013-06-02 10:21:30.875 153 12434.70 75.00 54704.55 88888.00 2013-06-02 10:21:31.000 153 12434.65 75.12 54704.55 88888.00 2013-06-02 10:21:31.125 153 12434.60 75.22 54704.53 88888.00 2013-06-02 10:21:31.250 153 12434.58 75.35 54704.47 88888.00 2013-06-02 10:21:31.375 153 12434.58 75.47 54704.50 88888.00 2013-06-02 10:21:31.500 153 12434.45 75.50 54704.43 88888.00 2013-06-02 10:21:31.625 153 12434.35 75.55 54704.43 88888.00 2013-06-02 10:21:31.750 153 12434.30 75.65 54704.43 88888.00 2013-06-02 10:21:31.875 153 12434.23 75.72 54704.43 88888.00 2013-06-02 10:21:32.000 153 12434.12 75.80 54704.40 88888.00 2013-06-02 10:21:32.125 153 12434.08 75.83 54704.43 88888.00 2013-06-02 10:21:32.250 153 12434.08 75.85 54704.40 88888.00 2013-06-02 10:21:32.375 153 12434.10 75.90 54704.40 88888.00 2013-06-02 10:21:32.500 153 12434.05 75.88 54704.40 88888.00 2013-06-02 10:21:32.625 153 12434.00 75.90 54704.40 88888.00 2013-06-02 10:21:32.750 153 12433.98 75.88 54704.38 88888.00 2013-06-02 10:21:32.875 153 12433.92 75.85 54704.32 88888.00 2013-06-02 10:21:33.000 153 12433.90 75.85 54704.35 88888.00 2013-06-02 10:21:33.125 153 12433.88 75.83 54704.35 88888.00 2013-06-02 10:21:33.250 153 12433.88 75.75 54704.30 88888.00 2013-06-02 10:21:33.375 153 12433.85 75.72 54704.32 88888.00 2013-06-02 10:21:33.500 153 12433.73 75.70 54704.35 88888.00 2013-06-02 10:21:33.625 153 12433.67 75.72 54704.38 88888.00 2013-06-02 10:21:33.750 153 12433.70 75.67 54704.35 88888.00 2013-06-02 10:21:33.875 153 12433.67 75.67 54704.35 88888.00 2013-06-02 10:21:34.000 153 12433.55 75.62 54704.32 88888.00 2013-06-02 10:21:34.125 153 12433.55 75.65 54704.35 88888.00 2013-06-02 10:21:34.250 153 12433.55 75.60 54704.32 88888.00 2013-06-02 10:21:34.375 153 12433.58 75.58 54704.32 88888.00 2013-06-02 10:21:34.500 153 12433.48 75.55 54704.35 88888.00 2013-06-02 10:21:34.625 153 12433.42 75.55 54704.40 88888.00 2013-06-02 10:21:34.750 153 12433.40 75.53 54704.43 88888.00 2013-06-02 10:21:34.875 153 12433.35 75.40 54704.43 88888.00 2013-06-02 10:21:35.000 153 12433.33 75.33 54704.43 88888.00 2013-06-02 10:21:35.125 153 12433.27 75.33 54704.45 88888.00 2013-06-02 10:21:35.250 153 12433.30 75.33 54704.47 88888.00 2013-06-02 10:21:35.375 153 12433.27 75.28 54704.45 88888.00 2013-06-02 10:21:35.500 153 12433.17 75.20 54704.45 88888.00 2013-06-02 10:21:35.625 153 12433.27 75.20 54704.53 88888.00 2013-06-02 10:21:35.750 153 12433.33 75.17 54704.55 88888.00 2013-06-02 10:21:35.875 153 12433.30 75.10 54704.50 88888.00 2013-06-02 10:21:36.000 153 12433.23 75.05 54704.45 88888.00 2013-06-02 10:21:36.125 153 12433.08 74.97 54704.50 88888.00 2013-06-02 10:21:36.250 153 12433.00 74.95 54704.50 88888.00 2013-06-02 10:21:36.375 153 12433.05 74.97 54704.53 88888.00 2013-06-02 10:21:36.500 153 12433.08 74.97 54704.60 88888.00 2013-06-02 10:21:36.625 153 12433.05 75.00 54704.60 88888.00 2013-06-02 10:21:36.750 153 12432.98 74.88 54704.60 88888.00 2013-06-02 10:21:36.875 153 12432.92 74.83 54704.60 88888.00 2013-06-02 10:21:37.000 153 12432.88 74.83 54704.55 88888.00 2013-06-02 10:21:37.125 153 12432.85 74.83 54704.57 88888.00 2013-06-02 10:21:37.250 153 12432.77 74.85 54704.62 88888.00 2013-06-02 10:21:37.375 153 12432.70 74.88 54704.62 88888.00 2013-06-02 10:21:37.500 153 12432.55 74.88 54704.62 88888.00 2013-06-02 10:21:37.625 153 12432.48 74.88 54704.60 88888.00 2013-06-02 10:21:37.750 153 12432.42 74.90 54704.65 88888.00 2013-06-02 10:21:37.875 153 12432.42 74.97 54704.68 88888.00 2013-06-02 10:21:38.000 153 12432.35 75.00 54704.68 88888.00 2013-06-02 10:21:38.125 153 12432.17 75.03 54704.70 88888.00 2013-06-02 10:21:38.250 153 12432.05 75.00 54704.68 88888.00 2013-06-02 10:21:38.375 153 12432.08 75.05 54704.70 88888.00 2013-06-02 10:21:38.500 153 12432.12 75.15 54704.72 88888.00 2013-06-02 10:21:38.625 153 12432.17 75.17 54704.72 88888.00 2013-06-02 10:21:38.750 153 12432.08 75.22 54704.68 88888.00 2013-06-02 10:21:38.875 153 12432.05 75.33 54704.72 88888.00 2013-06-02 10:21:39.000 153 12432.08 75.40 54704.72 88888.00 2013-06-02 10:21:39.125 153 12432.08 75.42 54704.75 88888.00 2013-06-02 10:21:39.250 153 12431.95 75.42 54704.72 88888.00 2013-06-02 10:21:39.375 153 12431.92 75.50 54704.75 88888.00 2013-06-02 10:21:39.500 153 12431.85 75.58 54704.72 88888.00 2013-06-02 10:21:39.625 153 12431.75 75.55 54704.70 88888.00 2013-06-02 10:21:39.750 153 12431.80 75.60 54704.68 88888.00 2013-06-02 10:21:39.875 153 12431.80 75.70 54704.68 88888.00 2013-06-02 10:21:40.000 153 12431.80 75.70 54704.68 88888.00 2013-06-02 10:21:40.125 153 12431.80 75.70 54704.65 88888.00 2013-06-02 10:21:40.250 153 12431.73 75.67 54704.62 88888.00 2013-06-02 10:21:40.375 153 12431.70 75.75 54704.62 88888.00 2013-06-02 10:21:40.500 153 12431.73 75.80 54704.65 88888.00 2013-06-02 10:21:40.625 153 12431.80 75.83 54704.65 88888.00 2013-06-02 10:21:40.750 153 12431.80 75.83 54704.65 88888.00 2013-06-02 10:21:40.875 153 12431.75 75.83 54704.62 88888.00 2013-06-02 10:21:41.000 153 12431.75 75.75 54704.65 88888.00 2013-06-02 10:21:41.125 153 12431.70 75.72 54704.60 88888.00 2013-06-02 10:21:41.250 153 12431.73 75.65 54704.62 88888.00 2013-06-02 10:21:41.375 153 12431.75 75.62 54704.60 88888.00 2013-06-02 10:21:41.500 153 12431.70 75.58 54704.62 88888.00 2013-06-02 10:21:41.625 153 12431.67 75.55 54704.62 88888.00 2013-06-02 10:21:41.750 153 12431.70 75.50 54704.60 88888.00 2013-06-02 10:21:41.875 153 12431.77 75.50 54704.70 88888.00 2013-06-02 10:21:42.000 153 12431.80 75.42 54704.65 88888.00 2013-06-02 10:21:42.125 153 12431.83 75.33 54704.62 88888.00 2013-06-02 10:21:42.250 153 12431.80 75.28 54704.65 88888.00 2013-06-02 10:21:42.375 153 12431.77 75.28 54704.62 88888.00 2013-06-02 10:21:42.500 153 12431.73 75.20 54704.62 88888.00 2013-06-02 10:21:42.625 153 12431.75 75.12 54704.62 88888.00 2013-06-02 10:21:42.750 153 12431.70 75.08 54704.62 88888.00 2013-06-02 10:21:42.875 153 12431.65 74.95 54704.62 88888.00 2013-06-02 10:21:43.000 153 12431.62 74.90 54704.65 88888.00 2013-06-02 10:21:43.125 153 12431.70 74.88 54704.68 88888.00 2013-06-02 10:21:43.250 153 12431.73 74.88 54704.70 88888.00 2013-06-02 10:21:43.375 153 12431.75 74.80 54704.70 88888.00 2013-06-02 10:21:43.500 153 12431.70 74.70 54704.68 88888.00 2013-06-02 10:21:43.625 153 12431.67 74.67 54704.68 88888.00 2013-06-02 10:21:43.750 153 12431.80 74.62 54704.70 88888.00 2013-06-02 10:21:43.875 153 12431.83 74.58 54704.70 88888.00 2013-06-02 10:21:44.000 153 12431.85 74.47 54704.68 88888.00 2013-06-02 10:21:44.125 153 12431.80 74.42 54704.70 88888.00 2013-06-02 10:21:44.250 153 12431.77 74.38 54704.75 88888.00 2013-06-02 10:21:44.375 153 12431.85 74.35 54704.72 88888.00 2013-06-02 10:21:44.500 153 12431.88 74.33 54704.78 88888.00 2013-06-02 10:21:44.625 153 12431.88 74.33 54704.80 88888.00 2013-06-02 10:21:44.750 153 12431.88 74.25 54704.78 88888.00 2013-06-02 10:21:44.875 153 12431.88 74.12 54704.75 88888.00 2013-06-02 10:21:45.000 153 12431.90 74.12 54704.80 88888.00 2013-06-02 10:21:45.125 153 12431.90 74.08 54704.80 88888.00 2013-06-02 10:21:45.250 153 12431.85 74.00 54704.82 88888.00 2013-06-02 10:21:45.375 153 12431.92 74.00 54704.82 88888.00 2013-06-02 10:21:45.500 153 12432.00 73.95 54704.85 88888.00 2013-06-02 10:21:45.625 153 12432.02 73.92 54704.85 88888.00 2013-06-02 10:21:45.750 153 12431.98 73.90 54704.88 88888.00 2013-06-02 10:21:45.875 153 12432.02 73.88 54704.88 88888.00 2013-06-02 10:21:46.000 153 12432.10 73.85 54704.88 88888.00 2013-06-02 10:21:46.125 153 12432.08 73.83 54704.85 88888.00 2013-06-02 10:21:46.250 153 12432.08 73.85 54704.90 88888.00 2013-06-02 10:21:46.375 153 12432.15 73.92 54704.93 88888.00 2013-06-02 10:21:46.500 153 12432.12 73.92 54704.95 88888.00 2013-06-02 10:21:46.625 153 12432.10 73.88 54704.97 88888.00 2013-06-02 10:21:46.750 153 12432.08 73.83 54704.97 88888.00 2013-06-02 10:21:46.875 153 12432.10 73.80 54704.90 88888.00 2013-06-02 10:21:47.000 153 12432.15 73.80 54704.90 88888.00 2013-06-02 10:21:47.125 153 12432.23 73.83 54704.95 88888.00 2013-06-02 10:21:47.250 153 12432.27 73.85 54704.97 88888.00 2013-06-02 10:21:47.375 153 12432.20 73.80 54704.93 88888.00 2013-06-02 10:21:47.500 153 12432.15 73.78 54704.90 88888.00 2013-06-02 10:21:47.625 153 12432.23 73.80 54704.97 88888.00 2013-06-02 10:21:47.750 153 12432.23 73.85 54705.03 88888.00 2013-06-02 10:21:47.875 153 12432.25 73.83 54705.05 88888.00 2013-06-02 10:21:48.000 153 12432.27 73.80 54705.00 88888.00 2013-06-02 10:21:48.125 153 12432.30 73.75 54705.03 88888.00 2013-06-02 10:21:48.250 153 12432.27 73.72 54705.03 88888.00 2013-06-02 10:21:48.375 153 12432.23 73.72 54705.03 88888.00 2013-06-02 10:21:48.500 153 12432.20 73.78 54705.07 88888.00 2013-06-02 10:21:48.625 153 12432.23 73.78 54705.07 88888.00 2013-06-02 10:21:48.750 153 12432.35 73.83 54705.07 88888.00 2013-06-02 10:21:48.875 153 12432.40 73.80 54705.07 88888.00 2013-06-02 10:21:49.000 153 12432.38 73.78 54705.05 88888.00 2013-06-02 10:21:49.125 153 12432.38 73.80 54705.10 88888.00 2013-06-02 10:21:49.250 153 12432.38 73.80 54705.12 88888.00 2013-06-02 10:21:49.375 153 12432.45 73.83 54705.12 88888.00 2013-06-02 10:21:49.500 153 12432.48 73.85 54705.12 88888.00 2013-06-02 10:21:49.625 153 12432.42 73.83 54705.12 88888.00 2013-06-02 10:21:49.750 153 12432.35 73.85 54705.12 88888.00 2013-06-02 10:21:49.875 153 12432.35 73.85 54705.18 88888.00 2013-06-02 10:21:50.000 153 12432.45 73.88 54705.22 88888.00 2013-06-02 10:21:50.125 153 12432.48 73.90 54705.20 88888.00 2013-06-02 10:21:50.250 153 12432.35 73.88 54705.18 88888.00 2013-06-02 10:21:50.375 153 12432.38 73.90 54705.18 88888.00 2013-06-02 10:21:50.500 153 12432.42 73.95 54705.22 88888.00 2013-06-02 10:21:50.625 153 12432.42 73.97 54705.22 88888.00 2013-06-02 10:21:50.750 153 12432.35 74.00 54705.22 88888.00 2013-06-02 10:21:50.875 153 12432.30 74.03 54705.22 88888.00 2013-06-02 10:21:51.000 153 12432.27 74.05 54705.25 88888.00 2013-06-02 10:21:51.125 153 12432.20 74.10 54705.25 88888.00 2013-06-02 10:21:51.250 153 12432.12 74.15 54705.28 88888.00 2013-06-02 10:21:51.375 153 12432.12 74.20 54705.28 88888.00 2013-06-02 10:21:51.500 153 12432.08 74.25 54705.25 88888.00 2013-06-02 10:21:51.625 153 12432.08 74.33 54705.30 88888.00 2013-06-02 10:21:51.750 153 12432.08 74.40 54705.32 88888.00 2013-06-02 10:21:51.875 153 12432.00 74.42 54705.32 88888.00 2013-06-02 10:21:52.000 153 12431.90 74.40 54705.28 88888.00 2013-06-02 10:21:52.125 153 12431.90 74.42 54705.30 88888.00 2013-06-02 10:21:52.250 153 12431.88 74.47 54705.32 88888.00 2013-06-02 10:21:52.375 153 12431.80 74.50 54705.30 88888.00 2013-06-02 10:21:52.500 153 12431.70 74.53 54705.38 88888.00 2013-06-02 10:21:52.625 153 12431.70 74.58 54705.38 88888.00 2013-06-02 10:21:52.750 153 12431.70 74.60 54705.40 88888.00 2013-06-02 10:21:52.875 153 12431.67 74.62 54705.40 88888.00 2013-06-02 10:21:53.000 153 12431.60 74.65 54705.43 88888.00 2013-06-02 10:21:53.125 153 12431.52 74.62 54705.43 88888.00 2013-06-02 10:21:53.250 153 12431.40 74.62 54705.45 88888.00 2013-06-02 10:21:53.375 153 12431.30 74.62 54705.47 88888.00 2013-06-02 10:21:53.500 153 12431.25 74.60 54705.50 88888.00 2013-06-02 10:21:53.625 153 12431.27 74.65 54705.53 88888.00 2013-06-02 10:21:53.750 153 12431.35 74.65 54705.55 88888.00 2013-06-02 10:21:53.875 153 12431.35 74.62 54705.57 88888.00 2013-06-02 10:21:54.000 153 12431.33 74.58 54705.55 88888.00 2013-06-02 10:21:54.125 153 12431.25 74.50 54705.50 88888.00 2013-06-02 10:21:54.250 153 12431.15 74.47 54705.55 88888.00 2013-06-02 10:21:54.375 153 12431.17 74.53 54705.62 88888.00 2013-06-02 10:21:54.500 153 12431.17 74.47 54705.65 88888.00 2013-06-02 10:21:54.625 153 12431.12 74.45 54705.65 88888.00 2013-06-02 10:21:54.750 153 12431.05 74.42 54705.70 88888.00 2013-06-02 10:21:54.875 153 12430.95 74.40 54705.70 88888.00 2013-06-02 10:21:55.000 153 12430.90 74.35 54705.70 88888.00 2013-06-02 10:21:55.125 153 12430.80 74.35 54705.75 88888.00 2013-06-02 10:21:55.250 153 12430.80 74.38 54705.78 88888.00 2013-06-02 10:21:55.375 153 12430.80 74.38 54705.78 88888.00 2013-06-02 10:21:55.500 153 12430.77 74.38 54705.78 88888.00 2013-06-02 10:21:55.625 153 12430.75 74.35 54705.78 88888.00 2013-06-02 10:21:55.750 153 12430.70 74.33 54705.80 88888.00 2013-06-02 10:21:55.875 153 12430.73 74.30 54705.82 88888.00 2013-06-02 10:21:56.000 153 12430.70 74.30 54705.82 88888.00 2013-06-02 10:21:56.125 153 12430.60 74.25 54705.82 88888.00 2013-06-02 10:21:56.250 153 12430.52 74.22 54705.88 88888.00 2013-06-02 10:21:56.375 153 12430.58 74.25 54705.90 88888.00 2013-06-02 10:21:56.500 153 12430.58 74.28 54705.93 88888.00 2013-06-02 10:21:56.625 153 12430.52 74.25 54705.93 88888.00 2013-06-02 10:21:56.750 153 12430.52 74.22 54705.95 88888.00 2013-06-02 10:21:56.875 153 12430.60 74.30 54706.00 88888.00 2013-06-02 10:21:57.000 153 12430.67 74.35 54705.97 88888.00 2013-06-02 10:21:57.125 153 12430.70 74.38 54706.00 88888.00 2013-06-02 10:21:57.250 153 12430.62 74.45 54706.03 88888.00 2013-06-02 10:21:57.375 153 12430.67 74.53 54706.03 88888.00 2013-06-02 10:21:57.500 153 12430.65 74.58 54706.03 88888.00 2013-06-02 10:21:57.625 153 12430.62 74.65 54706.03 88888.00 2013-06-02 10:21:57.750 153 12430.65 74.72 54706.03 88888.00 2013-06-02 10:21:57.875 153 12430.58 74.80 54706.03 88888.00 2013-06-02 10:21:58.000 153 12430.62 74.90 54706.03 88888.00 2013-06-02 10:21:58.125 153 12430.65 75.00 54706.05 88888.00 2013-06-02 10:21:58.250 153 12430.58 75.12 54706.07 88888.00 2013-06-02 10:21:58.375 153 12430.58 75.20 54706.07 88888.00 2013-06-02 10:21:58.500 153 12430.58 75.25 54706.05 88888.00 2013-06-02 10:21:58.625 153 12430.55 75.28 54706.03 88888.00 2013-06-02 10:21:58.750 153 12430.62 75.35 54706.00 88888.00 2013-06-02 10:21:58.875 153 12430.77 75.40 54706.00 88888.00 2013-06-02 10:21:59.000 153 12430.88 75.47 54706.00 88888.00 2013-06-02 10:21:59.125 153 12430.98 75.53 54706.00 88888.00 2013-06-02 10:21:59.250 153 12431.02 75.53 54705.97 88888.00 2013-06-02 10:21:59.375 153 12431.08 75.53 54705.93 88888.00 2013-06-02 10:21:59.500 153 12431.20 75.62 54705.97 88888.00 2013-06-02 10:21:59.625 153 12431.35 75.72 54706.03 88888.00 2013-06-02 10:21:59.750 153 12431.50 75.75 54705.97 88888.00 2013-06-02 10:21:59.875 153 12431.67 75.70 54705.93 88888.00 2013-06-02 10:22:00.000 153 12431.85 75.70 54705.90 88888.00 2013-06-02 10:22:00.125 153 12431.83 75.65 54705.88 88888.00 2013-06-02 10:22:00.250 153 12431.85 75.67 54705.90 88888.00 2013-06-02 10:22:00.375 153 12431.92 75.70 54705.93 88888.00 2013-06-02 10:22:00.500 153 12431.92 75.75 54705.93 88888.00 2013-06-02 10:22:00.625 153 12431.92 75.72 54705.90 88888.00 2013-06-02 10:22:00.750 153 12431.95 75.75 54705.90 88888.00 2013-06-02 10:22:00.875 153 12431.95 75.70 54705.93 88888.00 2013-06-02 10:22:01.000 153 12431.98 75.70 54705.93 88888.00 2013-06-02 10:22:01.125 153 12431.98 75.72 54705.95 88888.00 2013-06-02 10:22:01.250 153 12431.90 75.70 54705.93 88888.00 2013-06-02 10:22:01.375 153 12431.88 75.67 54705.93 88888.00 2013-06-02 10:22:01.500 153 12431.80 75.67 54705.95 88888.00 2013-06-02 10:22:01.625 153 12431.75 75.70 54705.97 88888.00 2013-06-02 10:22:01.750 153 12431.67 75.58 54705.95 88888.00 2013-06-02 10:22:01.875 153 12431.65 75.55 54706.00 88888.00 2013-06-02 10:22:02.000 153 12431.65 75.53 54706.00 88888.00 2013-06-02 10:22:02.125 153 12431.62 75.47 54706.03 88888.00 2013-06-02 10:22:02.250 153 12431.50 75.35 54706.03 88888.00 2013-06-02 10:22:02.375 153 12431.55 75.35 54706.03 88888.00 2013-06-02 10:22:02.500 153 12431.58 75.35 54706.07 88888.00 2013-06-02 10:22:02.625 153 12431.52 75.30 54706.07 88888.00 2013-06-02 10:22:02.750 153 12431.45 75.22 54706.07 88888.00 2013-06-02 10:22:02.875 153 12431.33 75.12 54706.07 88888.00 2013-06-02 10:22:03.000 153 12431.25 75.08 54706.10 88888.00 2013-06-02 10:22:03.125 153 12431.27 75.00 54706.12 88888.00 2013-06-02 10:22:03.250 153 12431.23 74.92 54706.15 88888.00 2013-06-02 10:22:03.375 153 12431.20 74.88 54706.15 88888.00 2013-06-02 10:22:03.500 153 12431.10 74.83 54706.18 88888.00 2013-06-02 10:22:03.625 153 12430.98 74.75 54706.18 88888.00 2013-06-02 10:22:03.750 153 12431.02 74.75 54706.28 88888.00 2013-06-02 10:22:03.875 153 12431.00 74.78 54706.30 88888.00 2013-06-02 10:22:04.000 153 12430.83 74.70 54706.28 88888.00 2013-06-02 10:22:04.125 153 12430.73 74.70 54706.32 88888.00 2013-06-02 10:22:04.250 153 12430.73 74.72 54706.35 88888.00 2013-06-02 10:22:04.375 153 12430.73 74.70 54706.35 88888.00 2013-06-02 10:22:04.500 153 12430.70 74.78 54706.38 88888.00 2013-06-02 10:22:04.625 153 12430.65 74.85 54706.38 88888.00 2013-06-02 10:22:04.750 153 12430.45 74.85 54706.38 88888.00 2013-06-02 10:22:04.875 153 12430.27 74.95 54706.43 88888.00 2013-06-02 10:22:05.000 153 12430.20 75.05 54706.45 88888.00 2013-06-02 10:22:05.125 153 12430.12 75.15 54706.45 88888.00 2013-06-02 10:22:05.250 153 12430.00 75.30 54706.50 88888.00 2013-06-02 10:22:05.375 153 12429.85 75.38 54706.47 88888.00 2013-06-02 10:22:05.500 153 12429.67 75.50 54706.55 88888.00 2013-06-02 10:22:05.625 153 12429.60 75.60 54706.57 88888.00 2013-06-02 10:22:05.750 153 12429.45 75.67 54706.53 88888.00 2013-06-02 10:22:05.875 153 12429.23 75.78 54706.55 88888.00 2013-06-02 10:22:06.000 153 12429.10 75.97 54706.62 88888.00 2013-06-02 10:22:06.125 153 12429.00 76.08 54706.65 88888.00 2013-06-02 10:22:06.250 153 12428.88 76.17 54706.62 88888.00 2013-06-02 10:22:06.375 153 12428.75 76.17 54706.62 88888.00 2013-06-02 10:22:06.500 153 12428.58 76.33 54706.68 88888.00 2013-06-02 10:22:06.625 153 12428.40 76.42 54706.70 88888.00 2013-06-02 10:22:06.750 153 12428.30 76.50 54706.72 88888.00 2013-06-02 10:22:06.875 153 12428.15 76.55 54706.70 88888.00 2013-06-02 10:22:07.000 153 12428.08 76.55 54706.68 88888.00 2013-06-02 10:22:07.125 153 12427.98 76.62 54706.70 88888.00 2013-06-02 10:22:07.250 153 12427.92 76.70 54706.78 88888.00 2013-06-02 10:22:07.375 153 12427.85 76.72 54706.80 88888.00 2013-06-02 10:22:07.500 153 12427.77 76.75 54706.82 88888.00 2013-06-02 10:22:07.625 153 12427.77 76.80 54706.82 88888.00 2013-06-02 10:22:07.750 153 12427.73 76.85 54706.88 88888.00 2013-06-02 10:22:07.875 153 12427.65 76.88 54706.85 88888.00 2013-06-02 10:22:08.000 153 12427.58 76.90 54706.85 88888.00 2013-06-02 10:22:08.125 153 12427.58 76.97 54706.85 88888.00 2013-06-02 10:22:08.250 153 12427.42 77.03 54706.85 88888.00 2013-06-02 10:22:08.375 153 12427.42 77.03 54706.85 88888.00 2013-06-02 10:22:08.500 153 12427.33 77.03 54706.88 88888.00 2013-06-02 10:22:08.625 153 12427.33 77.10 54706.90 88888.00 2013-06-02 10:22:08.750 153 12427.30 77.17 54706.95 88888.00 2013-06-02 10:22:08.875 153 12427.23 77.22 54706.97 88888.00 2013-06-02 10:22:09.000 153 12427.17 77.28 54706.97 88888.00 2013-06-02 10:22:09.125 153 12427.15 77.30 54706.97 88888.00 2013-06-02 10:22:09.250 153 12427.12 77.33 54707.03 88888.00 2013-06-02 10:22:09.375 153 12427.10 77.33 54707.03 88888.00 2013-06-02 10:22:09.500 153 12427.05 77.40 54707.05 88888.00 2013-06-02 10:22:09.625 153 12427.08 77.42 54707.07 88888.00 2013-06-02 10:22:09.750 153 12427.02 77.50 54707.10 88888.00 2013-06-02 10:22:09.875 153 12427.00 77.53 54707.12 88888.00 2013-06-02 10:22:10.000 153 12426.98 77.50 54707.10 88888.00 2013-06-02 10:22:10.125 153 12426.95 77.47 54707.12 88888.00 2013-06-02 10:22:10.250 153 12426.85 77.47 54707.12 88888.00 2013-06-02 10:22:10.375 153 12426.85 77.50 54707.12 88888.00 2013-06-02 10:22:10.500 153 12426.85 77.50 54707.12 88888.00 2013-06-02 10:22:10.625 153 12426.83 77.45 54707.15 88888.00 2013-06-02 10:22:10.750 153 12426.80 77.45 54707.18 88888.00 2013-06-02 10:22:10.875 153 12426.77 77.45 54707.20 88888.00 2013-06-02 10:22:11.000 153 12426.75 77.38 54707.20 88888.00 2013-06-02 10:22:11.125 153 12426.65 77.28 54707.20 88888.00 2013-06-02 10:22:11.250 153 12426.55 77.25 54707.25 88888.00 2013-06-02 10:22:11.375 153 12426.60 77.25 54707.30 88888.00 2013-06-02 10:22:11.500 153 12426.55 77.28 54707.35 88888.00 2013-06-02 10:22:11.625 153 12426.48 77.15 54707.32 88888.00 2013-06-02 10:22:11.750 153 12426.40 77.03 54707.30 88888.00 2013-06-02 10:22:11.875 153 12426.45 76.95 54707.32 88888.00 2013-06-02 10:22:12.000 153 12426.48 76.90 54707.35 88888.00 2013-06-02 10:22:12.125 153 12426.38 76.83 54707.38 88888.00 2013-06-02 10:22:12.250 153 12426.20 76.70 54707.32 88888.00 2013-06-02 10:22:12.375 153 12426.23 76.67 54707.35 88888.00 2013-06-02 10:22:12.500 153 12426.25 76.62 54707.38 88888.00 2013-06-02 10:22:12.625 153 12426.25 76.55 54707.38 88888.00 2013-06-02 10:22:12.750 153 12426.25 76.55 54707.45 88888.00 2013-06-02 10:22:12.875 153 12426.20 76.55 54707.45 88888.00 2013-06-02 10:22:13.000 153 12426.02 76.50 54707.45 88888.00 2013-06-02 10:22:13.125 153 12425.92 76.42 54707.47 88888.00 2013-06-02 10:22:13.250 153 12425.92 76.45 54707.50 88888.00 2013-06-02 10:22:13.375 153 12425.98 76.42 54707.47 88888.00 2013-06-02 10:22:13.500 153 12426.02 76.42 54707.50 88888.00 2013-06-02 10:22:13.625 153 12426.15 76.42 54707.53 88888.00 2013-06-02 10:22:13.750 153 12426.15 76.42 54707.53 88888.00 2013-06-02 10:22:13.875 153 12426.15 76.42 54707.53 88888.00 2013-06-02 10:22:14.000 153 12426.20 76.40 54707.47 88888.00 2013-06-02 10:22:14.125 153 12426.33 76.35 54707.50 88888.00 2013-06-02 10:22:14.250 153 12426.40 76.38 54707.50 88888.00 2013-06-02 10:22:14.375 153 12426.42 76.38 54707.47 88888.00 2013-06-02 10:22:14.500 153 12426.45 76.42 54707.47 88888.00 2013-06-02 10:22:14.625 153 12426.55 76.45 54707.47 88888.00 2013-06-02 10:22:14.750 153 12426.67 76.53 54707.47 88888.00 2013-06-02 10:22:14.875 153 12426.80 76.55 54707.45 88888.00 2013-06-02 10:22:15.000 153 12426.90 76.60 54707.40 88888.00 2013-06-02 10:22:15.125 153 12427.08 76.70 54707.40 88888.00 2013-06-02 10:22:15.250 153 12427.17 76.75 54707.43 88888.00 2013-06-02 10:22:15.375 153 12427.33 76.85 54707.40 88888.00 2013-06-02 10:22:15.500 153 12427.42 76.88 54707.40 88888.00 2013-06-02 10:22:15.625 153 12427.45 76.92 54707.40 88888.00 2013-06-02 10:22:15.750 153 12427.50 77.05 54707.38 88888.00 2013-06-02 10:22:15.875 153 12427.65 77.12 54707.35 88888.00 2013-06-02 10:22:16.000 153 12427.67 77.17 54707.32 88888.00 2013-06-02 10:22:16.125 153 12427.60 77.30 54707.35 88888.00 2013-06-02 10:22:16.250 153 12427.65 77.45 54707.38 88888.00 2013-06-02 10:22:16.375 153 12427.80 77.55 54707.38 88888.00 2013-06-02 10:22:16.500 153 12427.88 77.62 54707.35 88888.00 2013-06-02 10:22:16.625 153 12427.90 77.65 54707.30 88888.00 2013-06-02 10:22:16.750 153 12427.95 77.72 54707.32 88888.00 2013-06-02 10:22:16.875 153 12428.00 77.90 54707.35 88888.00 2013-06-02 10:22:17.000 153 12428.05 78.00 54707.35 88888.00 2013-06-02 10:22:17.125 153 12428.17 78.05 54707.30 88888.00 2013-06-02 10:22:17.250 153 12428.17 78.12 54707.30 88888.00 2013-06-02 10:22:17.375 153 12428.27 78.25 54707.32 88888.00 2013-06-02 10:22:17.500 153 12428.30 78.38 54707.32 88888.00 2013-06-02 10:22:17.625 153 12428.27 78.45 54707.28 88888.00 2013-06-02 10:22:17.750 153 12428.27 78.47 54707.28 88888.00 2013-06-02 10:22:17.875 153 12428.35 78.58 54707.28 88888.00 2013-06-02 10:22:18.000 153 12428.40 78.67 54707.25 88888.00 2013-06-02 10:22:18.125 153 12428.45 78.78 54707.28 88888.00 2013-06-02 10:22:18.250 153 12428.52 78.92 54707.28 88888.00 2013-06-02 10:22:18.375 153 12428.65 79.03 54707.28 88888.00 2013-06-02 10:22:18.500 153 12428.65 79.10 54707.25 88888.00 2013-06-02 10:22:18.625 153 12428.55 79.12 54707.25 88888.00 2013-06-02 10:22:18.750 153 12428.55 79.22 54707.25 88888.00 2013-06-02 10:22:18.875 153 12428.60 79.33 54707.28 88888.00 2013-06-02 10:22:19.000 153 12428.65 79.40 54707.25 88888.00 2013-06-02 10:22:19.125 153 12428.60 79.47 54707.25 88888.00 2013-06-02 10:22:19.250 153 12428.55 79.50 54707.22 88888.00 2013-06-02 10:22:19.375 153 12428.70 79.55 54707.22 88888.00 2013-06-02 10:22:19.500 153 12428.83 79.70 54707.28 88888.00 2013-06-02 10:22:19.625 153 12428.83 79.75 54707.25 88888.00 2013-06-02 10:22:19.750 153 12428.77 79.70 54707.25 88888.00 2013-06-02 10:22:19.875 153 12428.80 79.78 54707.28 88888.00 2013-06-02 10:22:20.000 153 12428.85 79.83 54707.28 88888.00 2013-06-02 10:22:20.125 153 12428.88 79.88 54707.28 88888.00 2013-06-02 10:22:20.250 153 12428.88 79.92 54707.30 88888.00 2013-06-02 10:22:20.375 153 12428.90 79.97 54707.25 88888.00 2013-06-02 10:22:20.500 153 12428.85 79.97 54707.25 88888.00 2013-06-02 10:22:20.625 153 12428.92 80.00 54707.25 88888.00 2013-06-02 10:22:20.750 153 12429.05 80.05 54707.28 88888.00 2013-06-02 10:22:20.875 153 12429.05 80.05 54707.28 88888.00 2013-06-02 10:22:21.000 153 12429.00 80.08 54707.28 88888.00 2013-06-02 10:22:21.125 153 12429.02 80.10 54707.30 88888.00 2013-06-02 10:22:21.250 153 12429.00 80.05 54707.30 88888.00 2013-06-02 10:22:21.375 153 12429.00 80.05 54707.30 88888.00 2013-06-02 10:22:21.500 153 12429.02 80.05 54707.32 88888.00 2013-06-02 10:22:21.625 153 12429.08 80.03 54707.35 88888.00 2013-06-02 10:22:21.750 153 12429.08 79.97 54707.35 88888.00 2013-06-02 10:22:21.875 153 12429.10 79.92 54707.32 88888.00 2013-06-02 10:22:22.000 153 12429.10 79.90 54707.32 88888.00 2013-06-02 10:22:22.125 153 12429.05 79.90 54707.35 88888.00 2013-06-02 10:22:22.250 153 12428.98 79.85 54707.35 88888.00 2013-06-02 10:22:22.375 153 12428.98 79.83 54707.40 88888.00 2013-06-02 10:22:22.500 153 12428.95 79.80 54707.40 88888.00 2013-06-02 10:22:22.625 153 12428.95 79.78 54707.40 88888.00 2013-06-02 10:22:22.750 153 12428.85 79.70 54707.40 88888.00 2013-06-02 10:22:22.875 153 12428.85 79.72 54707.45 88888.00 2013-06-02 10:22:23.000 153 12428.80 79.72 54707.45 88888.00 2013-06-02 10:22:23.125 153 12428.75 79.70 54707.47 88888.00 2013-06-02 10:22:23.250 153 12428.73 79.72 54707.47 88888.00 2013-06-02 10:22:23.375 153 12428.77 79.78 54707.53 88888.00 2013-06-02 10:22:23.500 153 12428.70 79.80 54707.55 88888.00 2013-06-02 10:22:23.625 153 12428.62 79.83 54707.55 88888.00 2013-06-02 10:22:23.750 153 12428.60 79.83 54707.57 88888.00 2013-06-02 10:22:23.875 153 12428.58 79.80 54707.55 88888.00 2013-06-02 10:22:24.000 153 12428.50 79.80 54707.55 88888.00 2013-06-02 10:22:24.125 153 12428.42 79.83 54707.55 88888.00 2013-06-02 10:22:24.250 153 12428.42 79.90 54707.57 88888.00 2013-06-02 10:22:24.375 153 12428.45 79.92 54707.55 88888.00 2013-06-02 10:22:24.500 153 12428.40 79.97 54707.60 88888.00 2013-06-02 10:22:24.625 153 12428.30 80.00 54707.60 88888.00 2013-06-02 10:22:24.750 153 12428.20 79.97 54707.57 88888.00 2013-06-02 10:22:24.875 153 12428.25 80.08 54707.60 88888.00 2013-06-02 10:22:25.000 153 12428.25 80.20 54707.62 88888.00 2013-06-02 10:22:25.125 153 12428.10 80.25 54707.62 88888.00 2013-06-02 10:22:25.250 153 12428.00 80.30 54707.65 88888.00 2013-06-02 10:22:25.375 153 12428.00 80.33 54707.65 88888.00 2013-06-02 10:22:25.500 153 12428.05 80.42 54707.68 88888.00 2013-06-02 10:22:25.625 153 12428.00 80.47 54707.68 88888.00 2013-06-02 10:22:25.750 153 12427.85 80.55 54707.62 88888.00 2013-06-02 10:22:25.875 153 12427.75 80.58 54707.65 88888.00 2013-06-02 10:22:26.000 153 12427.85 80.65 54707.62 88888.00 2013-06-02 10:22:26.125 153 12427.90 80.78 54707.65 88888.00 2013-06-02 10:22:26.250 153 12427.80 80.85 54707.68 88888.00 2013-06-02 10:22:26.375 153 12427.70 80.85 54707.65 88888.00 2013-06-02 10:22:26.500 153 12427.65 80.85 54707.62 88888.00 2013-06-02 10:22:26.625 153 12427.62 80.92 54707.65 88888.00 2013-06-02 10:22:26.750 153 12427.55 81.03 54707.70 88888.00 2013-06-02 10:22:26.875 153 12427.50 81.03 54707.68 88888.00 2013-06-02 10:22:27.000 153 12427.42 81.00 54707.65 88888.00 2013-06-02 10:22:27.125 153 12427.35 81.00 54707.68 88888.00 2013-06-02 10:22:27.250 153 12427.40 81.03 54707.68 88888.00 2013-06-02 10:22:27.375 153 12427.50 81.08 54707.68 88888.00 2013-06-02 10:22:27.500 153 12427.50 81.12 54707.68 88888.00 2013-06-02 10:22:27.625 153 12427.45 81.08 54707.68 88888.00 2013-06-02 10:22:27.750 153 12427.42 81.03 54707.68 88888.00 2013-06-02 10:22:27.875 153 12427.38 81.03 54707.70 88888.00 2013-06-02 10:22:28.000 153 12427.45 81.05 54707.72 88888.00 2013-06-02 10:22:28.125 153 12427.42 81.05 54707.72 88888.00 2013-06-02 10:22:28.250 153 12427.42 80.97 54707.75 88888.00 2013-06-02 10:22:28.375 153 12427.50 80.97 54707.78 88888.00 2013-06-02 10:22:28.500 153 12427.52 80.92 54707.78 88888.00 2013-06-02 10:22:28.625 153 12427.45 80.90 54707.80 88888.00 2013-06-02 10:22:28.750 153 12427.45 80.85 54707.78 88888.00 2013-06-02 10:22:28.875 153 12427.48 80.88 54707.82 88888.00 2013-06-02 10:22:29.000 153 12427.48 80.80 54707.78 88888.00 2013-06-02 10:22:29.125 153 12427.48 80.75 54707.80 88888.00 2013-06-02 10:22:29.250 153 12427.48 80.67 54707.80 88888.00 2013-06-02 10:22:29.375 153 12427.55 80.62 54707.82 88888.00 2013-06-02 10:22:29.500 153 12427.58 80.58 54707.85 88888.00 2013-06-02 10:22:29.625 153 12427.55 80.50 54707.82 88888.00 2013-06-02 10:22:29.750 153 12427.58 80.47 54707.82 88888.00 2013-06-02 10:22:29.875 153 12427.65 80.47 54707.88 88888.00 2013-06-02 10:22:30.000 153 12427.62 80.40 54707.88 88888.00 2013-06-02 10:22:30.125 153 12427.60 80.33 54707.85 88888.00 2013-06-02 10:22:30.250 153 12427.65 80.28 54707.82 88888.00 2013-06-02 10:22:30.375 153 12427.73 80.17 54707.82 88888.00 2013-06-02 10:22:30.500 153 12427.88 80.22 54707.85 88888.00 2013-06-02 10:22:30.625 153 12427.98 80.22 54707.90 88888.00 2013-06-02 10:22:30.750 153 12428.05 80.17 54707.93 88888.00 2013-06-02 10:22:30.875 153 12428.10 80.15 54707.95 88888.00 2013-06-02 10:22:31.000 153 12428.10 80.10 54707.95 88888.00 2013-06-02 10:22:31.125 153 12428.08 80.00 54707.95 88888.00 2013-06-02 10:22:31.250 153 12428.08 79.97 54707.95 88888.00 2013-06-02 10:22:31.375 153 12428.10 79.97 54707.97 88888.00 2013-06-02 10:22:31.500 153 12428.12 79.92 54707.97 88888.00 2013-06-02 10:22:31.625 153 12428.20 79.95 54708.00 88888.00 2013-06-02 10:22:31.750 153 12428.23 79.92 54707.97 88888.00 2013-06-02 10:22:31.875 153 12428.23 79.90 54707.97 88888.00 2013-06-02 10:22:32.000 153 12428.23 79.88 54707.95 88888.00 2013-06-02 10:22:32.125 153 12428.25 79.88 54708.00 88888.00 2013-06-02 10:22:32.250 153 12428.33 79.83 54708.03 88888.00 2013-06-02 10:22:32.375 153 12428.42 79.83 54708.00 88888.00 2013-06-02 10:22:32.500 153 12428.40 79.78 54708.00 88888.00 2013-06-02 10:22:32.625 153 12428.42 79.78 54708.03 88888.00 2013-06-02 10:22:32.750 153 12428.48 79.78 54708.05 88888.00 2013-06-02 10:22:32.875 153 12428.52 79.75 54708.07 88888.00 2013-06-02 10:22:33.000 153 12428.55 79.72 54708.07 88888.00 2013-06-02 10:22:33.125 153 12428.60 79.70 54708.07 88888.00 2013-06-02 10:22:33.250 153 12428.67 79.62 54708.10 88888.00 2013-06-02 10:22:33.375 153 12428.70 79.62 54708.12 88888.00 2013-06-02 10:22:33.500 153 12428.75 79.55 54708.10 88888.00 2013-06-02 10:22:33.625 153 12428.80 79.50 54708.10 88888.00 2013-06-02 10:22:33.750 153 12428.88 79.47 54708.12 88888.00 2013-06-02 10:22:33.875 153 12428.92 79.45 54708.15 88888.00 2013-06-02 10:22:34.000 153 12429.00 79.42 54708.18 88888.00 2013-06-02 10:22:34.125 153 12429.10 79.40 54708.18 88888.00 2013-06-02 10:22:34.250 153 12429.12 79.35 54708.18 88888.00 2013-06-02 10:22:34.375 153 12429.25 79.35 54708.18 88888.00 2013-06-02 10:22:34.500 153 12429.33 79.35 54708.20 88888.00 2013-06-02 10:22:34.625 153 12429.38 79.38 54708.20 88888.00 2013-06-02 10:22:34.750 153 12429.40 79.38 54708.22 88888.00 2013-06-02 10:22:34.875 153 12429.40 79.38 54708.25 88888.00 2013-06-02 10:22:35.000 153 12429.45 79.35 54708.20 88888.00 2013-06-02 10:22:35.125 153 12429.50 79.38 54708.25 88888.00 2013-06-02 10:22:35.250 153 12429.55 79.42 54708.25 88888.00 2013-06-02 10:22:35.375 153 12429.52 79.42 54708.22 88888.00 2013-06-02 10:22:35.500 153 12429.58 79.53 54708.25 88888.00 2013-06-02 10:22:35.625 153 12429.67 79.62 54708.28 88888.00 2013-06-02 10:22:35.750 153 12429.65 79.62 54708.28 88888.00 2013-06-02 10:22:35.875 153 12429.60 79.67 54708.28 88888.00 2013-06-02 10:22:36.000 153 12429.58 79.72 54708.20 88888.00 2013-06-02 10:22:36.125 153 12429.58 79.78 54708.22 88888.00 2013-06-02 10:22:36.250 153 12429.55 79.90 54708.30 88888.00 2013-06-02 10:22:36.375 153 12429.60 80.00 54708.32 88888.00 2013-06-02 10:22:36.500 153 12429.58 80.10 54708.30 88888.00 2013-06-02 10:22:36.625 153 12429.55 80.15 54708.30 88888.00 2013-06-02 10:22:36.750 153 12429.50 80.17 54708.32 88888.00 2013-06-02 10:22:36.875 153 12429.52 80.22 54708.38 88888.00 2013-06-02 10:22:37.000 153 12429.48 80.30 54708.35 88888.00 2013-06-02 10:22:37.125 153 12429.45 80.38 54708.35 88888.00 2013-06-02 10:22:37.250 153 12429.48 80.45 54708.40 88888.00 2013-06-02 10:22:37.375 153 12429.42 80.50 54708.40 88888.00 2013-06-02 10:22:37.500 153 12429.35 80.50 54708.38 88888.00 2013-06-02 10:22:37.625 153 12429.27 80.50 54708.40 88888.00 2013-06-02 10:22:37.750 153 12429.08 80.53 54708.43 88888.00 2013-06-02 10:22:37.875 153 12429.00 80.55 54708.45 88888.00 2013-06-02 10:22:38.000 153 12428.95 80.53 54708.47 88888.00 2013-06-02 10:22:38.125 153 12428.92 80.53 54708.50 88888.00 2013-06-02 10:22:38.250 153 12428.88 80.60 54708.57 88888.00 2013-06-02 10:22:38.375 153 12428.85 80.58 54708.55 88888.00 2013-06-02 10:22:38.500 153 12428.77 80.50 54708.50 88888.00 2013-06-02 10:22:38.625 153 12428.65 80.47 54708.53 88888.00 2013-06-02 10:22:38.750 153 12428.62 80.53 54708.55 88888.00 2013-06-02 10:22:38.875 153 12428.55 80.47 54708.55 88888.00 2013-06-02 10:22:39.000 153 12428.48 80.45 54708.57 88888.00 2013-06-02 10:22:39.125 153 12428.38 80.42 54708.60 88888.00 2013-06-02 10:22:39.250 153 12428.33 80.42 54708.60 88888.00 2013-06-02 10:22:39.375 153 12428.35 80.45 54708.62 88888.00 2013-06-02 10:22:39.500 153 12428.38 80.47 54708.68 88888.00 2013-06-02 10:22:39.625 153 12428.30 80.47 54708.70 88888.00 2013-06-02 10:22:39.750 153 12428.15 80.47 54708.70 88888.00 2013-06-02 10:22:39.875 153 12428.08 80.47 54708.70 88888.00 2013-06-02 10:22:40.000 153 12428.02 80.42 54708.68 88888.00 2013-06-02 10:22:40.125 153 12428.02 80.47 54708.75 88888.00 2013-06-02 10:22:40.250 153 12428.08 80.53 54708.78 88888.00 2013-06-02 10:22:40.375 153 12428.05 80.50 54708.75 88888.00 2013-06-02 10:22:40.500 153 12427.98 80.45 54708.72 88888.00 2013-06-02 10:22:40.625 153 12428.02 80.47 54708.75 88888.00 2013-06-02 10:22:40.750 153 12427.98 80.50 54708.78 88888.00 2013-06-02 10:22:40.875 153 12427.95 80.58 54708.82 88888.00 2013-06-02 10:22:41.000 153 12427.92 80.62 54708.82 88888.00 2013-06-02 10:22:41.125 153 12427.90 80.58 54708.82 88888.00 2013-06-02 10:22:41.250 153 12427.80 80.55 54708.80 88888.00 2013-06-02 10:22:41.375 153 12427.80 80.58 54708.80 88888.00 2013-06-02 10:22:41.500 153 12427.77 80.65 54708.82 88888.00 2013-06-02 10:22:41.625 153 12427.75 80.67 54708.82 88888.00 2013-06-02 10:22:41.750 153 12427.75 80.67 54708.85 88888.00 2013-06-02 10:22:41.875 153 12427.73 80.75 54708.93 88888.00 2013-06-02 10:22:42.000 153 12427.73 80.80 54708.95 88888.00 2013-06-02 10:22:42.125 153 12427.67 80.78 54708.93 88888.00 2013-06-02 10:22:42.250 153 12427.65 80.78 54708.90 88888.00 2013-06-02 10:22:42.375 153 12427.70 80.80 54708.90 88888.00 2013-06-02 10:22:42.500 153 12427.65 80.80 54708.93 88888.00 2013-06-02 10:22:42.625 153 12427.58 80.80 54708.93 88888.00 2013-06-02 10:22:42.750 153 12427.48 80.85 54708.93 88888.00 2013-06-02 10:22:42.875 153 12427.42 80.85 54708.90 88888.00 2013-06-02 10:22:43.000 153 12427.40 80.85 54708.90 88888.00 2013-06-02 10:22:43.125 153 12427.40 80.88 54708.95 88888.00 2013-06-02 10:22:43.250 153 12427.40 80.92 54708.95 88888.00 2013-06-02 10:22:43.375 153 12427.45 80.92 54708.95 88888.00 2013-06-02 10:22:43.500 153 12427.40 80.92 54708.93 88888.00 2013-06-02 10:22:43.625 153 12427.38 80.97 54708.95 88888.00 2013-06-02 10:22:43.750 153 12427.35 81.05 54709.00 88888.00 2013-06-02 10:22:43.875 153 12427.35 81.05 54709.00 88888.00 2013-06-02 10:22:44.000 153 12427.35 81.15 54709.00 88888.00 2013-06-02 10:22:44.125 153 12427.33 81.20 54709.00 88888.00 2013-06-02 10:22:44.250 153 12427.27 81.22 54709.03 88888.00 2013-06-02 10:22:44.375 153 12427.25 81.33 54709.05 88888.00 2013-06-02 10:22:44.500 153 12427.27 81.35 54709.03 88888.00 2013-06-02 10:22:44.625 153 12427.15 81.38 54709.03 88888.00 2013-06-02 10:22:44.750 153 12427.08 81.50 54709.07 88888.00 2013-06-02 10:22:44.875 153 12426.98 81.62 54709.10 88888.00 2013-06-02 10:22:45.000 153 12426.92 81.72 54709.12 88888.00 2013-06-02 10:22:45.125 153 12426.92 81.85 54709.12 88888.00 2013-06-02 10:22:45.250 153 12426.80 81.92 54709.07 88888.00 2013-06-02 10:22:45.375 153 12426.80 82.00 54709.05 88888.00 2013-06-02 10:22:45.500 153 12426.75 82.08 54709.07 88888.00 2013-06-02 10:22:45.625 153 12426.70 82.22 54709.12 88888.00 2013-06-02 10:22:45.750 153 12426.70 82.35 54709.12 88888.00 2013-06-02 10:22:45.875 153 12426.52 82.40 54709.07 88888.00 2013-06-02 10:22:46.000 153 12426.42 82.47 54709.03 88888.00 2013-06-02 10:22:46.125 153 12426.42 82.60 54709.05 88888.00 2013-06-02 10:22:46.250 153 12426.35 82.75 54709.07 88888.00 2013-06-02 10:22:46.375 153 12426.25 82.88 54709.10 88888.00 2013-06-02 10:22:46.500 153 12426.20 82.97 54709.10 88888.00 2013-06-02 10:22:46.625 153 12426.15 83.08 54709.07 88888.00 2013-06-02 10:22:46.750 153 12426.10 83.12 54709.10 88888.00 2013-06-02 10:22:46.875 153 12426.05 83.20 54709.10 88888.00 2013-06-02 10:22:47.000 153 12426.05 83.22 54709.05 88888.00 2013-06-02 10:22:47.125 153 12426.02 83.28 54709.07 88888.00 2013-06-02 10:22:47.250 153 12425.98 83.33 54709.07 88888.00 2013-06-02 10:22:47.375 153 12425.92 83.33 54709.05 88888.00 2013-06-02 10:22:47.500 153 12425.80 83.33 54709.00 88888.00 2013-06-02 10:22:47.625 153 12425.75 83.38 54709.05 88888.00 2013-06-02 10:22:47.750 153 12425.77 83.47 54709.07 88888.00 2013-06-02 10:22:47.875 153 12425.80 83.45 54709.07 88888.00 2013-06-02 10:22:48.000 153 12425.80 83.40 54709.05 88888.00 2013-06-02 10:22:48.125 153 12425.73 83.42 54709.07 88888.00 2013-06-02 10:22:48.250 153 12425.70 83.53 54709.07 88888.00 2013-06-02 10:22:48.375 153 12425.67 83.55 54709.07 88888.00 2013-06-02 10:22:48.500 153 12425.67 83.58 54709.05 88888.00 2013-06-02 10:22:48.625 153 12425.62 83.55 54709.05 88888.00 2013-06-02 10:22:48.750 153 12425.60 83.62 54709.05 88888.00 2013-06-02 10:22:48.875 153 12425.62 83.70 54709.10 88888.00 2013-06-02 10:22:49.000 153 12425.65 83.75 54709.10 88888.00 2013-06-02 10:22:49.125 153 12425.60 83.72 54709.10 88888.00 2013-06-02 10:22:49.250 153 12425.55 83.75 54709.05 88888.00 2013-06-02 10:22:49.375 153 12425.60 83.72 54709.03 88888.00 2013-06-02 10:22:49.500 153 12425.70 83.75 54709.07 88888.00 2013-06-02 10:22:49.625 153 12425.67 83.75 54709.05 88888.00 2013-06-02 10:22:49.750 153 12425.73 83.78 54709.07 88888.00 2013-06-02 10:22:49.875 153 12425.73 83.80 54709.07 88888.00 2013-06-02 10:22:50.000 153 12425.73 83.80 54709.05 88888.00 2013-06-02 10:22:50.125 153 12425.77 83.85 54709.07 88888.00 2013-06-02 10:22:50.250 153 12425.90 83.92 54709.07 88888.00 2013-06-02 10:22:50.375 153 12425.98 83.92 54709.03 88888.00 2013-06-02 10:22:50.500 153 12426.02 83.90 54708.97 88888.00 2013-06-02 10:22:50.625 153 12426.05 83.95 54709.03 88888.00 2013-06-02 10:22:50.750 153 12426.05 83.97 54709.05 88888.00 2013-06-02 10:22:50.875 153 12426.08 84.03 54709.05 88888.00 2013-06-02 10:22:51.000 153 12426.17 84.10 54709.03 88888.00 2013-06-02 10:22:51.125 153 12426.23 84.12 54709.05 88888.00 2013-06-02 10:22:51.250 153 12426.27 84.10 54709.05 88888.00 2013-06-02 10:22:51.375 153 12426.35 84.15 54709.03 88888.00 2013-06-02 10:22:51.500 153 12426.35 84.22 54709.03 88888.00 2013-06-02 10:22:51.625 153 12426.35 84.28 54709.00 88888.00 2013-06-02 10:22:51.750 153 12426.35 84.33 54709.00 88888.00 2013-06-02 10:22:51.875 153 12426.35 84.42 54709.00 88888.00 2013-06-02 10:22:52.000 153 12426.38 84.50 54709.00 88888.00 2013-06-02 10:22:52.125 153 12426.40 84.50 54709.00 88888.00 2013-06-02 10:22:52.250 153 12426.38 84.60 54709.03 88888.00 2013-06-02 10:22:52.375 153 12426.45 84.70 54709.05 88888.00 2013-06-02 10:22:52.500 153 12426.42 84.78 54709.03 88888.00 2013-06-02 10:22:52.625 153 12426.38 84.83 54709.00 88888.00 2013-06-02 10:22:52.750 153 12426.40 84.88 54709.05 88888.00 2013-06-02 10:22:52.875 153 12426.38 84.95 54709.07 88888.00 2013-06-02 10:22:53.000 153 12426.30 85.00 54709.05 88888.00 2013-06-02 10:22:53.125 153 12426.23 85.05 54709.07 88888.00 2013-06-02 10:22:53.250 153 12426.12 85.05 54709.05 88888.00 2013-06-02 10:22:53.375 153 12426.00 85.10 54709.05 88888.00 2013-06-02 10:22:53.500 153 12425.95 85.10 54709.07 88888.00 2013-06-02 10:22:53.625 153 12425.92 85.10 54709.10 88888.00 2013-06-02 10:22:53.750 153 12425.83 85.10 54709.10 88888.00 2013-06-02 10:22:53.875 153 12425.75 85.10 54709.10 88888.00 2013-06-02 10:22:54.000 153 12425.62 85.10 54709.18 88888.00 2013-06-02 10:22:54.125 153 12425.48 85.12 54709.20 88888.00 2013-06-02 10:22:54.250 153 12425.27 85.08 54709.20 88888.00 2013-06-02 10:22:54.375 153 12425.17 85.10 54709.22 88888.00 2013-06-02 10:22:54.500 153 12425.08 85.08 54709.25 88888.00 2013-06-02 10:22:54.625 153 12425.00 85.03 54709.28 88888.00 2013-06-02 10:22:54.750 153 12424.95 85.00 54709.28 88888.00 2013-06-02 10:22:54.875 153 12424.80 84.92 54709.28 88888.00 2013-06-02 10:22:55.000 153 12424.60 84.90 54709.25 88888.00 2013-06-02 10:22:55.125 153 12424.45 84.83 54709.30 88888.00 2013-06-02 10:22:55.250 153 12424.35 84.83 54709.38 88888.00 2013-06-02 10:22:55.375 153 12424.25 84.80 54709.38 88888.00 2013-06-02 10:22:55.500 153 12424.10 84.80 54709.40 88888.00 2013-06-02 10:22:55.625 153 12423.98 84.78 54709.40 88888.00 2013-06-02 10:22:55.750 153 12423.88 84.75 54709.45 88888.00 2013-06-02 10:22:55.875 153 12423.73 84.67 54709.45 88888.00 2013-06-02 10:22:56.000 153 12423.60 84.70 54709.50 88888.00 2013-06-02 10:22:56.125 153 12423.45 84.70 54709.55 88888.00 2013-06-02 10:22:56.250 153 12423.20 84.65 54709.55 88888.00 2013-06-02 10:22:56.375 153 12423.05 84.58 54709.55 88888.00 2013-06-02 10:22:56.500 153 12422.92 84.50 54709.57 88888.00 2013-06-02 10:22:56.625 153 12422.83 84.47 54709.60 88888.00 2013-06-02 10:22:56.750 153 12422.80 84.47 54709.68 88888.00 2013-06-02 10:22:56.875 153 12422.67 84.40 54709.68 88888.00 2013-06-02 10:22:57.000 153 12422.55 84.35 54709.68 88888.00 2013-06-02 10:22:57.125 153 12422.42 84.35 54709.70 88888.00 2013-06-02 10:22:57.250 153 12422.33 84.30 54709.72 88888.00 2013-06-02 10:22:57.375 153 12422.17 84.20 54709.68 88888.00 2013-06-02 10:22:57.500 153 12422.02 84.15 54709.70 88888.00 2013-06-02 10:22:57.625 153 12422.00 84.15 54709.78 88888.00 2013-06-02 10:22:57.750 153 12421.92 84.12 54709.80 88888.00 2013-06-02 10:22:57.875 153 12421.85 84.08 54709.82 88888.00 2013-06-02 10:22:58.000 153 12421.73 84.05 54709.82 88888.00 2013-06-02 10:22:58.125 153 12421.65 84.05 54709.90 88888.00 2013-06-02 10:22:58.250 153 12421.52 84.00 54709.90 88888.00 2013-06-02 10:22:58.375 153 12421.55 84.05 54709.95 88888.00 2013-06-02 10:22:58.500 153 12421.52 84.00 54709.95 88888.00 2013-06-02 10:22:58.625 153 12421.48 83.97 54709.97 88888.00 2013-06-02 10:22:58.750 153 12421.42 83.97 54710.03 88888.00 2013-06-02 10:22:58.875 153 12421.38 83.92 54709.97 88888.00 2013-06-02 10:22:59.000 153 12421.33 83.88 54709.95 88888.00 2013-06-02 10:22:59.125 153 12421.23 83.80 54709.95 88888.00 2013-06-02 10:22:59.250 153 12421.12 83.83 54709.97 88888.00 2013-06-02 10:22:59.375 153 12421.12 83.92 54710.05 88888.00 2013-06-02 10:22:59.500 153 12421.02 83.92 54710.05 88888.00 2013-06-02 10:22:59.625 153 12421.02 83.92 54710.05 88888.00 2013-06-02 10:22:59.750 153 12421.00 83.95 54710.10 88888.00 2013-06-02 10:22:59.875 153 12420.90 83.95 54710.10 88888.00 2013-06-02 10:23:00.000 153 12420.88 83.97 54710.12 88888.00 2013-06-02 10:23:00.125 153 12420.95 84.03 54710.15 88888.00 2013-06-02 10:23:00.250 153 12420.92 84.03 54710.15 88888.00 2013-06-02 10:23:00.375 153 12420.95 84.03 54710.15 88888.00 2013-06-02 10:23:00.500 153 12420.95 84.10 54710.22 88888.00 2013-06-02 10:23:00.625 153 12420.92 84.08 54710.22 88888.00 2013-06-02 10:23:00.750 153 12420.88 84.05 54710.22 88888.00 2013-06-02 10:23:00.875 153 12420.83 84.05 54710.25 88888.00 2013-06-02 10:23:01.000 153 12420.88 84.05 54710.22 88888.00 2013-06-02 10:23:01.125 153 12420.88 84.03 54710.25 88888.00 2013-06-02 10:23:01.250 153 12420.77 84.00 54710.28 88888.00 2013-06-02 10:23:01.375 153 12420.70 84.00 54710.30 88888.00 2013-06-02 10:23:01.500 153 12420.70 84.00 54710.30 88888.00 2013-06-02 10:23:01.625 153 12420.73 83.97 54710.28 88888.00 2013-06-02 10:23:01.750 153 12420.67 84.00 54710.30 88888.00 2013-06-02 10:23:01.875 153 12420.67 84.03 54710.38 88888.00 2013-06-02 10:23:02.000 153 12420.60 84.05 54710.40 88888.00 2013-06-02 10:23:02.125 153 12420.55 84.05 54710.43 88888.00 2013-06-02 10:23:02.250 153 12420.52 84.05 54710.40 88888.00 2013-06-02 10:23:02.375 153 12420.52 84.08 54710.40 88888.00 2013-06-02 10:23:02.500 153 12420.45 84.10 54710.43 88888.00 2013-06-02 10:23:02.625 153 12420.45 84.10 54710.45 88888.00 2013-06-02 10:23:02.750 153 12420.38 84.12 54710.47 88888.00 2013-06-02 10:23:02.875 153 12420.33 84.10 54710.50 88888.00 2013-06-02 10:23:03.000 153 12420.33 84.15 54710.53 88888.00 2013-06-02 10:23:03.125 153 12420.30 84.17 54710.55 88888.00 2013-06-02 10:23:03.250 153 12420.17 84.15 54710.55 88888.00 2013-06-02 10:23:03.375 153 12420.20 84.17 54710.57 88888.00 2013-06-02 10:23:03.500 153 12420.17 84.17 54710.57 88888.00 2013-06-02 10:23:03.625 153 12420.15 84.15 54710.57 88888.00 2013-06-02 10:23:03.750 153 12420.12 84.20 54710.60 88888.00 2013-06-02 10:23:03.875 153 12420.20 84.22 54710.65 88888.00 2013-06-02 10:23:04.000 153 12420.23 84.25 54710.65 88888.00 2013-06-02 10:23:04.125 153 12420.17 84.22 54710.70 88888.00 2013-06-02 10:23:04.250 153 12420.08 84.15 54710.70 88888.00 2013-06-02 10:23:04.375 153 12420.05 84.15 54710.68 88888.00 2013-06-02 10:23:04.500 153 12420.02 84.12 54710.70 88888.00 2013-06-02 10:23:04.625 153 12419.98 84.15 54710.75 88888.00 2013-06-02 10:23:04.750 153 12419.95 84.20 54710.82 88888.00 2013-06-02 10:23:04.875 153 12419.95 84.12 54710.80 88888.00 2013-06-02 10:23:05.000 153 12419.90 84.08 54710.80 88888.00 2013-06-02 10:23:05.125 153 12419.90 84.05 54710.85 88888.00 2013-06-02 10:23:05.250 153 12419.88 83.97 54710.88 88888.00 2013-06-02 10:23:05.375 153 12419.90 83.92 54710.85 88888.00 2013-06-02 10:23:05.500 153 12419.95 83.92 54710.88 88888.00 2013-06-02 10:23:05.625 153 12420.00 83.92 54710.90 88888.00 2013-06-02 10:23:05.750 153 12419.95 83.83 54710.88 88888.00 2013-06-02 10:23:05.875 153 12419.95 83.72 54710.90 88888.00 2013-06-02 10:23:06.000 153 12419.98 83.67 54710.95 88888.00 2013-06-02 10:23:06.125 153 12420.02 83.62 54711.00 88888.00 2013-06-02 10:23:06.250 153 12419.98 83.58 54711.05 88888.00 2013-06-02 10:23:06.375 153 12419.98 83.55 54711.07 88888.00 2013-06-02 10:23:06.500 153 12420.00 83.47 54711.07 88888.00 2013-06-02 10:23:06.625 153 12419.98 83.45 54711.10 88888.00 2013-06-02 10:23:06.750 153 12419.98 83.47 54711.10 88888.00 2013-06-02 10:23:06.875 153 12419.92 83.40 54711.12 88888.00 2013-06-02 10:23:07.000 153 12419.90 83.38 54711.15 88888.00 2013-06-02 10:23:07.125 153 12419.90 83.40 54711.20 88888.00 2013-06-02 10:23:07.250 153 12419.90 83.40 54711.20 88888.00 2013-06-02 10:23:07.375 153 12419.88 83.38 54711.22 88888.00 2013-06-02 10:23:07.500 153 12419.73 83.38 54711.25 88888.00 2013-06-02 10:23:07.625 153 12419.67 83.33 54711.28 88888.00 2013-06-02 10:23:07.750 153 12419.62 83.35 54711.30 88888.00 2013-06-02 10:23:07.875 153 12419.52 83.38 54711.30 88888.00 2013-06-02 10:23:08.000 153 12419.52 83.40 54711.32 88888.00 2013-06-02 10:23:08.125 153 12419.50 83.40 54711.35 88888.00 2013-06-02 10:23:08.250 153 12419.40 83.42 54711.38 88888.00 2013-06-02 10:23:08.375 153 12419.40 83.45 54711.40 88888.00 2013-06-02 10:23:08.500 153 12419.40 83.53 54711.43 88888.00 2013-06-02 10:23:08.625 153 12419.38 83.55 54711.43 88888.00 2013-06-02 10:23:08.750 153 12419.30 83.47 54711.40 88888.00 2013-06-02 10:23:08.875 153 12419.23 83.55 54711.45 88888.00 2013-06-02 10:23:09.000 153 12419.23 83.62 54711.50 88888.00 2013-06-02 10:23:09.125 153 12419.20 83.60 54711.50 88888.00 2013-06-02 10:23:09.250 153 12419.23 83.55 54711.53 88888.00 2013-06-02 10:23:09.375 153 12419.27 83.55 54711.55 88888.00 2013-06-02 10:23:09.500 153 12419.30 83.60 54711.60 88888.00 2013-06-02 10:23:09.625 153 12419.35 83.58 54711.57 88888.00 2013-06-02 10:23:09.750 153 12419.33 83.58 54711.57 88888.00 2013-06-02 10:23:09.875 153 12419.30 83.55 54711.57 88888.00 2013-06-02 10:23:10.000 153 12419.35 83.50 54711.57 88888.00 2013-06-02 10:23:10.125 153 12419.42 83.47 54711.60 88888.00 2013-06-02 10:23:10.250 153 12419.52 83.50 54711.62 88888.00 2013-06-02 10:23:10.375 153 12419.58 83.47 54711.62 88888.00 2013-06-02 10:23:10.500 153 12419.65 83.50 54711.62 88888.00 2013-06-02 10:23:10.625 153 12419.75 83.45 54711.57 88888.00 2013-06-02 10:23:10.750 153 12419.88 83.45 54711.60 88888.00 2013-06-02 10:23:10.875 153 12419.92 83.42 54711.57 88888.00 2013-06-02 10:23:11.000 153 12420.02 83.42 54711.57 88888.00 2013-06-02 10:23:11.125 153 12420.02 83.40 54711.57 88888.00 2013-06-02 10:23:11.250 153 12420.05 83.38 54711.60 88888.00 2013-06-02 10:23:11.375 153 12420.17 83.45 54711.62 88888.00 2013-06-02 10:23:11.500 153 12420.33 83.47 54711.62 88888.00 2013-06-02 10:23:11.625 153 12420.38 83.42 54711.57 88888.00 2013-06-02 10:23:11.750 153 12420.40 83.42 54711.60 88888.00 2013-06-02 10:23:11.875 153 12420.30 83.42 54711.60 88888.00 2013-06-02 10:23:12.000 153 12420.30 83.42 54711.57 88888.00 2013-06-02 10:23:12.125 153 12420.38 83.40 54711.62 88888.00 2013-06-02 10:23:12.250 153 12420.40 83.42 54711.62 88888.00 2013-06-02 10:23:12.375 153 12420.40 83.47 54711.60 88888.00 2013-06-02 10:23:12.500 153 12420.35 83.45 54711.57 88888.00 2013-06-02 10:23:12.625 153 12420.30 83.40 54711.57 88888.00 2013-06-02 10:23:12.750 153 12420.33 83.42 54711.55 88888.00 2013-06-02 10:23:12.875 153 12420.40 83.47 54711.57 88888.00 2013-06-02 10:23:13.000 153 12420.40 83.50 54711.57 88888.00 2013-06-02 10:23:13.125 153 12420.33 83.50 54711.60 88888.00 2013-06-02 10:23:13.250 153 12420.35 83.55 54711.60 88888.00 2013-06-02 10:23:13.375 153 12420.38 83.53 54711.60 88888.00 2013-06-02 10:23:13.500 153 12420.38 83.50 54711.60 88888.00 2013-06-02 10:23:13.625 153 12420.40 83.55 54711.60 88888.00 2013-06-02 10:23:13.750 153 12420.40 83.60 54711.60 88888.00 2013-06-02 10:23:13.875 153 12420.38 83.62 54711.60 88888.00 2013-06-02 10:23:14.000 153 12420.45 83.65 54711.57 88888.00 2013-06-02 10:23:14.125 153 12420.50 83.67 54711.60 88888.00 2013-06-02 10:23:14.250 153 12420.50 83.65 54711.60 88888.00 2013-06-02 10:23:14.375 153 12420.50 83.67 54711.60 88888.00 2013-06-02 10:23:14.500 153 12420.48 83.67 54711.57 88888.00 2013-06-02 10:23:14.625 153 12420.52 83.72 54711.57 88888.00 2013-06-02 10:23:14.750 153 12420.52 83.75 54711.57 88888.00 2013-06-02 10:23:14.875 153 12420.55 83.75 54711.57 88888.00 2013-06-02 10:23:15.000 153 12420.58 83.78 54711.55 88888.00 2013-06-02 10:23:15.125 153 12420.60 83.80 54711.55 88888.00 2013-06-02 10:23:15.250 153 12420.55 83.83 54711.57 88888.00 2013-06-02 10:23:15.375 153 12420.48 83.83 54711.57 88888.00 2013-06-02 10:23:15.500 153 12420.42 83.85 54711.55 88888.00 2013-06-02 10:23:15.625 153 12420.42 83.85 54711.53 88888.00 2013-06-02 10:23:15.750 153 12420.42 83.88 54711.53 88888.00 2013-06-02 10:23:15.875 153 12420.42 83.92 54711.55 88888.00 2013-06-02 10:23:16.000 153 12420.42 83.92 54711.55 88888.00 2013-06-02 10:23:16.125 153 12420.27 83.95 54711.53 88888.00 2013-06-02 10:23:16.250 153 12420.20 84.00 54711.57 88888.00 2013-06-02 10:23:16.375 153 12420.15 84.10 54711.62 88888.00 2013-06-02 10:23:16.500 153 12420.12 84.10 54711.60 88888.00 2013-06-02 10:23:16.625 153 12420.10 84.15 54711.57 88888.00 2013-06-02 10:23:16.750 153 12420.00 84.17 54711.55 88888.00 2013-06-02 10:23:16.875 153 12419.95 84.20 54711.57 88888.00 2013-06-02 10:23:17.000 153 12419.98 84.28 54711.57 88888.00 2013-06-02 10:23:17.125 153 12419.98 84.33 54711.57 88888.00 2013-06-02 10:23:17.250 153 12419.88 84.35 54711.53 88888.00 2013-06-02 10:23:17.375 153 12419.83 84.42 54711.53 88888.00 2013-06-02 10:23:17.500 153 12419.77 84.47 54711.53 88888.00 2013-06-02 10:23:17.625 153 12419.65 84.50 54711.50 88888.00 2013-06-02 10:23:17.750 153 12419.50 84.50 54711.47 88888.00 2013-06-02 10:23:17.875 153 12419.42 84.58 54711.45 88888.00 2013-06-02 10:23:18.000 153 12419.45 84.67 54711.45 88888.00 2013-06-02 10:23:18.125 153 12419.50 84.78 54711.47 88888.00 2013-06-02 10:23:18.250 153 12419.45 84.80 54711.38 88888.00 2013-06-02 10:23:18.375 153 12419.35 84.80 54711.32 88888.00 2013-06-02 10:23:18.500 153 12419.23 84.85 54711.35 88888.00 2013-06-02 10:23:18.625 153 12419.23 84.95 54711.35 88888.00 2013-06-02 10:23:18.750 153 12419.17 85.00 54711.35 88888.00 2013-06-02 10:23:18.875 153 12419.10 85.03 54711.30 88888.00 2013-06-02 10:23:19.000 153 12419.08 85.05 54711.22 88888.00 2013-06-02 10:23:19.125 153 12419.02 85.03 54711.20 88888.00 2013-06-02 10:23:19.250 153 12418.98 85.15 54711.20 88888.00 2013-06-02 10:23:19.375 153 12418.95 85.15 54711.18 88888.00 2013-06-02 10:23:19.500 153 12418.85 85.15 54711.15 88888.00 2013-06-02 10:23:19.625 153 12418.80 85.25 54711.15 88888.00 2013-06-02 10:23:19.750 153 12418.83 85.35 54711.15 88888.00 2013-06-02 10:23:19.875 153 12418.80 85.38 54711.15 88888.00 2013-06-02 10:23:20.000 153 12418.73 85.35 54711.12 88888.00 2013-06-02 10:23:20.125 153 12418.75 85.35 54711.12 88888.00 2013-06-02 10:23:20.250 153 12418.75 85.33 54711.12 88888.00 2013-06-02 10:23:20.375 153 12418.77 85.38 54711.15 88888.00 2013-06-02 10:23:20.500 153 12418.73 85.35 54711.10 88888.00 2013-06-02 10:23:20.625 153 12418.73 85.33 54711.07 88888.00 2013-06-02 10:23:20.750 153 12418.75 85.35 54711.05 88888.00 2013-06-02 10:23:20.875 153 12418.75 85.38 54711.07 88888.00 2013-06-02 10:23:21.000 153 12418.75 85.40 54711.07 88888.00 2013-06-02 10:23:21.125 153 12418.75 85.33 54711.07 88888.00 2013-06-02 10:23:21.250 153 12418.73 85.30 54711.07 88888.00 2013-06-02 10:23:21.375 153 12418.80 85.33 54711.10 88888.00 2013-06-02 10:23:21.500 153 12418.83 85.25 54711.05 88888.00 2013-06-02 10:23:21.625 153 12418.75 85.20 54711.00 88888.00 2013-06-02 10:23:21.750 153 12418.70 85.15 54711.05 88888.00 2013-06-02 10:23:21.875 153 12418.70 85.12 54711.07 88888.00 2013-06-02 10:23:22.000 153 12418.75 85.10 54711.10 88888.00 2013-06-02 10:23:22.125 153 12418.80 85.05 54711.07 88888.00 2013-06-02 10:23:22.250 153 12418.67 85.00 54711.05 88888.00 2013-06-02 10:23:22.375 153 12418.65 84.95 54711.05 88888.00 2013-06-02 10:23:22.500 153 12418.70 84.90 54711.07 88888.00 2013-06-02 10:23:22.625 153 12418.75 84.90 54711.12 88888.00 2013-06-02 10:23:22.750 153 12418.77 84.83 54711.12 88888.00 2013-06-02 10:23:22.875 153 12418.73 84.70 54711.07 88888.00 2013-06-02 10:23:23.000 153 12418.73 84.67 54711.07 88888.00 2013-06-02 10:23:23.125 153 12418.77 84.62 54711.10 88888.00 2013-06-02 10:23:23.250 153 12418.73 84.55 54711.10 88888.00 2013-06-02 10:23:23.375 153 12418.65 84.47 54711.10 88888.00 2013-06-02 10:23:23.500 153 12418.62 84.47 54711.15 88888.00 2013-06-02 10:23:23.625 153 12418.67 84.42 54711.15 88888.00 2013-06-02 10:23:23.750 153 12418.65 84.38 54711.12 88888.00 2013-06-02 10:23:23.875 153 12418.70 84.30 54711.15 88888.00 2013-06-02 10:23:24.000 153 12418.75 84.22 54711.15 88888.00 2013-06-02 10:23:24.125 153 12418.75 84.20 54711.15 88888.00 2013-06-02 10:23:24.250 153 12418.80 84.22 54711.18 88888.00 2013-06-02 10:23:24.375 153 12418.90 84.17 54711.18 88888.00 2013-06-02 10:23:24.500 153 12418.98 84.17 54711.20 88888.00 2013-06-02 10:23:24.625 153 12419.00 84.12 54711.20 88888.00 2013-06-02 10:23:24.750 153 12419.02 84.10 54711.20 88888.00 2013-06-02 10:23:24.875 153 12419.08 84.05 54711.22 88888.00 2013-06-02 10:23:25.000 153 12419.12 84.03 54711.20 88888.00 2013-06-02 10:23:25.125 153 12419.12 84.05 54711.20 88888.00 2013-06-02 10:23:25.250 153 12419.08 84.08 54711.22 88888.00 2013-06-02 10:23:25.375 153 12419.08 84.08 54711.22 88888.00 2013-06-02 10:23:25.500 153 12419.08 84.08 54711.22 88888.00 2013-06-02 10:23:25.625 153 12419.12 84.10 54711.28 88888.00 2013-06-02 10:23:25.750 153 12419.15 84.10 54711.25 88888.00 2013-06-02 10:23:25.875 153 12419.12 84.12 54711.28 88888.00 2013-06-02 10:23:26.000 153 12419.08 84.12 54711.28 88888.00 2013-06-02 10:23:26.125 153 12418.98 84.10 54711.28 88888.00 2013-06-02 10:23:26.250 153 12418.95 84.05 54711.25 88888.00 2013-06-02 10:23:26.375 153 12418.95 84.05 54711.22 88888.00 2013-06-02 10:23:26.500 153 12418.95 84.08 54711.25 88888.00 2013-06-02 10:23:26.625 153 12418.98 84.12 54711.30 88888.00 2013-06-02 10:23:26.750 153 12418.95 84.15 54711.30 88888.00 2013-06-02 10:23:26.875 153 12418.90 84.15 54711.28 88888.00 2013-06-02 10:23:27.000 153 12418.85 84.12 54711.25 88888.00 2013-06-02 10:23:27.125 153 12418.83 84.15 54711.30 88888.00 2013-06-02 10:23:27.250 153 12418.77 84.22 54711.32 88888.00 2013-06-02 10:23:27.375 153 12418.75 84.20 54711.30 88888.00 2013-06-02 10:23:27.500 153 12418.73 84.25 54711.30 88888.00 2013-06-02 10:23:27.625 153 12418.70 84.25 54711.30 88888.00 2013-06-02 10:23:27.750 153 12418.65 84.28 54711.32 88888.00 2013-06-02 10:23:27.875 153 12418.65 84.30 54711.32 88888.00 2013-06-02 10:23:28.000 153 12418.65 84.35 54711.30 88888.00 2013-06-02 10:23:28.125 153 12418.65 84.35 54711.32 88888.00 2013-06-02 10:23:28.250 153 12418.65 84.40 54711.35 88888.00 2013-06-02 10:23:28.375 153 12418.70 84.42 54711.32 88888.00 2013-06-02 10:23:28.500 153 12418.67 84.45 54711.32 88888.00 2013-06-02 10:23:28.625 153 12418.65 84.45 54711.30 88888.00 2013-06-02 10:23:28.750 153 12418.58 84.42 54711.30 88888.00 2013-06-02 10:23:28.875 153 12418.55 84.40 54711.28 88888.00 2013-06-02 10:23:29.000 153 12418.58 84.45 54711.28 88888.00 2013-06-02 10:23:29.125 153 12418.55 84.47 54711.30 88888.00 2013-06-02 10:23:29.250 153 12418.50 84.47 54711.30 88888.00 2013-06-02 10:23:29.375 153 12418.52 84.50 54711.28 88888.00 2013-06-02 10:23:29.500 153 12418.60 84.55 54711.28 88888.00 2013-06-02 10:23:29.625 153 12418.58 84.55 54711.30 88888.00 2013-06-02 10:23:29.750 153 12418.50 84.53 54711.25 88888.00 2013-06-02 10:23:29.875 153 12418.55 84.55 54711.30 88888.00 2013-06-02 10:23:30.000 153 12418.70 84.60 54711.30 88888.00 2013-06-02 10:23:30.125 153 12418.62 84.53 54711.28 88888.00 2013-06-02 10:23:30.250 153 12418.52 84.50 54711.28 88888.00 2013-06-02 10:23:30.375 153 12418.58 84.53 54711.30 88888.00 2013-06-02 10:23:30.500 153 12418.62 84.55 54711.30 88888.00 2013-06-02 10:23:30.625 153 12418.67 84.55 54711.30 88888.00 2013-06-02 10:23:30.750 153 12418.73 84.53 54711.28 88888.00 2013-06-02 10:23:30.875 153 12418.67 84.53 54711.28 88888.00 2013-06-02 10:23:31.000 153 12418.65 84.58 54711.32 88888.00 2013-06-02 10:23:31.125 153 12418.62 84.53 54711.30 88888.00 2013-06-02 10:23:31.250 153 12418.50 84.50 54711.30 88888.00 2013-06-02 10:23:31.375 153 12418.52 84.55 54711.35 88888.00 2013-06-02 10:23:31.500 153 12418.55 84.53 54711.32 88888.00 2013-06-02 10:23:31.625 153 12418.58 84.55 54711.30 88888.00 2013-06-02 10:23:31.750 153 12418.55 84.55 54711.30 88888.00 2013-06-02 10:23:31.875 153 12418.52 84.47 54711.28 88888.00 2013-06-02 10:23:32.000 153 12418.45 84.42 54711.25 88888.00 2013-06-02 10:23:32.125 153 12418.48 84.45 54711.30 88888.00 2013-06-02 10:23:32.250 153 12418.50 84.47 54711.35 88888.00 2013-06-02 10:23:32.375 153 12418.42 84.42 54711.30 88888.00 2013-06-02 10:23:32.500 153 12418.40 84.38 54711.32 88888.00 2013-06-02 10:23:32.625 153 12418.38 84.40 54711.35 88888.00 2013-06-02 10:23:32.750 153 12418.38 84.35 54711.35 88888.00 2013-06-02 10:23:32.875 153 12418.35 84.30 54711.35 88888.00 2013-06-02 10:23:33.000 153 12418.33 84.30 54711.38 88888.00 2013-06-02 10:23:33.125 153 12418.35 84.28 54711.38 88888.00 2013-06-02 10:23:33.250 153 12418.30 84.17 54711.38 88888.00 2013-06-02 10:23:33.375 153 12418.38 84.12 54711.35 88888.00 2013-06-02 10:23:33.500 153 12418.35 84.10 54711.32 88888.00 2013-06-02 10:23:33.625 153 12418.38 84.12 54711.40 88888.00 2013-06-02 10:23:33.750 153 12418.45 84.17 54711.40 88888.00 2013-06-02 10:23:33.875 153 12418.38 84.15 54711.40 88888.00 2013-06-02 10:23:34.000 153 12418.25 84.10 54711.43 88888.00 2013-06-02 10:23:34.125 153 12418.20 84.08 54711.47 88888.00 2013-06-02 10:23:34.250 153 12418.25 84.12 54711.53 88888.00 2013-06-02 10:23:34.375 153 12418.25 84.10 54711.50 88888.00 2013-06-02 10:23:34.500 153 12418.25 84.05 54711.47 88888.00 2013-06-02 10:23:34.625 153 12418.25 84.03 54711.45 88888.00 2013-06-02 10:23:34.750 153 12418.27 84.03 54711.47 88888.00 2013-06-02 10:23:34.875 153 12418.30 84.03 54711.50 88888.00 2013-06-02 10:23:35.000 153 12418.27 84.05 54711.50 88888.00 2013-06-02 10:23:35.125 153 12418.17 84.03 54711.50 88888.00 2013-06-02 10:23:35.250 153 12418.10 84.00 54711.50 88888.00 2013-06-02 10:23:35.375 153 12418.10 83.97 54711.50 88888.00 2013-06-02 10:23:35.500 153 12418.12 84.03 54711.53 88888.00 2013-06-02 10:23:35.625 153 12418.12 84.03 54711.55 88888.00 2013-06-02 10:23:35.750 153 12418.05 84.00 54711.57 88888.00 2013-06-02 10:23:35.875 153 12418.02 83.97 54711.57 88888.00 2013-06-02 10:23:36.000 153 12418.02 83.97 54711.60 88888.00 2013-06-02 10:23:36.125 153 12418.05 84.03 54711.57 88888.00 2013-06-02 10:23:36.250 153 12417.92 84.03 54711.57 88888.00 2013-06-02 10:23:36.375 153 12417.95 84.05 54711.57 88888.00 2013-06-02 10:23:36.500 153 12417.92 84.03 54711.53 88888.00 2013-06-02 10:23:36.625 153 12417.83 84.03 54711.53 88888.00 2013-06-02 10:23:36.750 153 12417.83 84.05 54711.57 88888.00 2013-06-02 10:23:36.875 153 12417.77 84.08 54711.60 88888.00 2013-06-02 10:23:37.000 153 12417.75 84.12 54711.60 88888.00 2013-06-02 10:23:37.125 153 12417.70 84.10 54711.60 88888.00 2013-06-02 10:23:37.250 153 12417.65 84.12 54711.62 88888.00 2013-06-02 10:23:37.375 153 12417.65 84.17 54711.60 88888.00 2013-06-02 10:23:37.500 153 12417.65 84.17 54711.60 88888.00 2013-06-02 10:23:37.625 153 12417.58 84.20 54711.62 88888.00 2013-06-02 10:23:37.750 153 12417.52 84.28 54711.65 88888.00 2013-06-02 10:23:37.875 153 12417.50 84.33 54711.68 88888.00 2013-06-02 10:23:38.000 153 12417.50 84.30 54711.68 88888.00 2013-06-02 10:23:38.125 153 12417.38 84.33 54711.62 88888.00 2013-06-02 10:23:38.250 153 12417.30 84.42 54711.65 88888.00 2013-06-02 10:23:38.375 153 12417.27 84.47 54711.68 88888.00 2013-06-02 10:23:38.500 153 12417.17 84.45 54711.68 88888.00 2013-06-02 10:23:38.625 153 12417.08 84.50 54711.68 88888.00 2013-06-02 10:23:38.750 153 12417.02 84.58 54711.68 88888.00 2013-06-02 10:23:38.875 153 12416.95 84.60 54711.70 88888.00 2013-06-02 10:23:39.000 153 12416.90 84.67 54711.72 88888.00 2013-06-02 10:23:39.125 153 12416.88 84.70 54711.78 88888.00 2013-06-02 10:23:39.250 153 12416.85 84.72 54711.78 88888.00 2013-06-02 10:23:39.375 153 12416.85 84.78 54711.80 88888.00 2013-06-02 10:23:39.500 153 12416.75 84.80 54711.78 88888.00 2013-06-02 10:23:39.625 153 12416.73 84.78 54711.78 88888.00 2013-06-02 10:23:39.750 153 12416.73 84.83 54711.78 88888.00 2013-06-02 10:23:39.875 153 12416.73 84.85 54711.78 88888.00 2013-06-02 10:23:40.000 153 12416.67 84.83 54711.78 88888.00 2013-06-02 10:23:40.125 153 12416.62 84.88 54711.82 88888.00 2013-06-02 10:23:40.250 153 12416.58 84.92 54711.82 88888.00 2013-06-02 10:23:40.375 153 12416.55 84.90 54711.80 88888.00 2013-06-02 10:23:40.500 153 12416.48 84.92 54711.80 88888.00 2013-06-02 10:23:40.625 153 12416.42 84.97 54711.85 88888.00 2013-06-02 10:23:40.750 153 12416.35 85.03 54711.85 88888.00 2013-06-02 10:23:40.875 153 12416.35 85.05 54711.85 88888.00 2013-06-02 10:23:41.000 153 12416.27 85.10 54711.80 88888.00 2013-06-02 10:23:41.125 153 12416.23 85.10 54711.80 88888.00 2013-06-02 10:23:41.250 153 12416.25 85.20 54711.82 88888.00 2013-06-02 10:23:41.375 153 12416.20 85.22 54711.82 88888.00 2013-06-02 10:23:41.500 153 12416.12 85.25 54711.80 88888.00 2013-06-02 10:23:41.625 153 12416.10 85.30 54711.82 88888.00 2013-06-02 10:23:41.750 153 12416.02 85.40 54711.90 88888.00 2013-06-02 10:23:41.875 153 12415.98 85.50 54711.88 88888.00 2013-06-02 10:23:42.000 153 12415.92 85.55 54711.88 88888.00 2013-06-02 10:23:42.125 153 12415.77 85.58 54711.88 88888.00 2013-06-02 10:23:42.250 153 12415.73 85.65 54711.88 88888.00 2013-06-02 10:23:42.375 153 12415.67 85.70 54711.85 88888.00 2013-06-02 10:23:42.500 153 12415.58 85.78 54711.88 88888.00 2013-06-02 10:23:42.625 153 12415.42 85.80 54711.85 88888.00 2013-06-02 10:23:42.750 153 12415.40 85.88 54711.82 88888.00 2013-06-02 10:23:42.875 153 12415.35 85.95 54711.82 88888.00 2013-06-02 10:23:43.000 153 12415.27 86.05 54711.82 88888.00 2013-06-02 10:23:43.125 153 12415.25 86.15 54711.85 88888.00 2013-06-02 10:23:43.250 153 12415.25 86.25 54711.85 88888.00 2013-06-02 10:23:43.375 153 12415.25 86.35 54711.82 88888.00 2013-06-02 10:23:43.500 153 12415.17 86.40 54711.85 88888.00 2013-06-02 10:23:43.625 153 12415.20 86.47 54711.85 88888.00 2013-06-02 10:23:43.750 153 12415.25 86.58 54711.85 88888.00 2013-06-02 10:23:43.875 153 12415.23 86.62 54711.80 88888.00 2013-06-02 10:23:44.000 153 12415.15 86.60 54711.78 88888.00 2013-06-02 10:23:44.125 153 12415.17 86.72 54711.78 88888.00 2013-06-02 10:23:44.250 153 12415.17 86.72 54711.80 88888.00 2013-06-02 10:23:44.375 153 12415.15 86.75 54711.75 88888.00 2013-06-02 10:23:44.500 153 12415.25 86.78 54711.72 88888.00 2013-06-02 10:23:44.625 153 12415.42 86.83 54711.72 88888.00 2013-06-02 10:23:44.750 153 12415.48 86.83 54711.72 88888.00 2013-06-02 10:23:44.875 153 12415.48 86.80 54711.65 88888.00 2013-06-02 10:23:45.000 153 12415.55 86.80 54711.65 88888.00 2013-06-02 10:23:45.125 153 12415.67 86.88 54711.68 88888.00 2013-06-02 10:23:45.250 153 12415.85 86.92 54711.65 88888.00 2013-06-02 10:23:45.375 153 12415.95 86.90 54711.62 88888.00 2013-06-02 10:23:45.500 153 12416.00 86.88 54711.60 88888.00 2013-06-02 10:23:45.625 153 12416.02 86.88 54711.57 88888.00 2013-06-02 10:23:45.750 153 12416.02 86.88 54711.57 88888.00 2013-06-02 10:23:45.875 153 12416.05 86.88 54711.53 88888.00 2013-06-02 10:23:46.000 153 12416.12 86.85 54711.47 88888.00 2013-06-02 10:23:46.125 153 12416.08 86.80 54711.47 88888.00 2013-06-02 10:23:46.250 153 12415.98 86.75 54711.47 88888.00 2013-06-02 10:23:46.375 153 12416.05 86.78 54711.47 88888.00 2013-06-02 10:23:46.500 153 12416.05 86.72 54711.45 88888.00 2013-06-02 10:23:46.625 153 12416.08 86.62 54711.43 88888.00 2013-06-02 10:23:46.750 153 12416.05 86.60 54711.43 88888.00 2013-06-02 10:23:46.875 153 12416.05 86.60 54711.43 88888.00 2013-06-02 10:23:47.000 153 12416.00 86.58 54711.43 88888.00 2013-06-02 10:23:47.125 153 12415.88 86.53 54711.43 88888.00 2013-06-02 10:23:47.250 153 12415.90 86.45 54711.43 88888.00 2013-06-02 10:23:47.375 153 12415.92 86.33 54711.40 88888.00 2013-06-02 10:23:47.500 153 12415.85 86.22 54711.38 88888.00 2013-06-02 10:23:47.625 153 12415.80 86.20 54711.40 88888.00 2013-06-02 10:23:47.750 153 12415.75 86.15 54711.45 88888.00 2013-06-02 10:23:47.875 153 12415.62 86.03 54711.43 88888.00 2013-06-02 10:23:48.000 153 12415.52 85.95 54711.43 88888.00 2013-06-02 10:23:48.125 153 12415.52 85.90 54711.43 88888.00 2013-06-02 10:23:48.250 153 12415.45 85.83 54711.43 88888.00 2013-06-02 10:23:48.375 153 12415.38 85.75 54711.45 88888.00 2013-06-02 10:23:48.500 153 12415.38 85.70 54711.47 88888.00 2013-06-02 10:23:48.625 153 12415.33 85.60 54711.47 88888.00 2013-06-02 10:23:48.750 153 12415.27 85.47 54711.43 88888.00 2013-06-02 10:23:48.875 153 12415.30 85.40 54711.43 88888.00 2013-06-02 10:23:49.000 153 12415.33 85.35 54711.50 88888.00 2013-06-02 10:23:49.125 153 12415.27 85.28 54711.55 88888.00 2013-06-02 10:23:49.250 153 12415.20 85.08 54711.50 88888.00 2013-06-02 10:23:49.375 153 12415.17 85.00 54711.50 88888.00 2013-06-02 10:23:49.500 153 12415.15 85.03 54711.53 88888.00 2013-06-02 10:23:49.625 153 12415.15 84.92 54711.53 88888.00 2013-06-02 10:23:49.750 153 12415.08 84.80 54711.50 88888.00 2013-06-02 10:23:49.875 153 12415.00 84.72 54711.50 88888.00 2013-06-02 10:23:50.000 153 12414.98 84.70 54711.55 88888.00 2013-06-02 10:23:50.125 153 12414.98 84.62 54711.60 88888.00 2013-06-02 10:23:50.250 153 12414.88 84.53 54711.57 88888.00 2013-06-02 10:23:50.375 153 12414.90 84.45 54711.57 88888.00 2013-06-02 10:23:50.500 153 12414.85 84.40 54711.60 88888.00 2013-06-02 10:23:50.625 153 12414.75 84.38 54711.62 88888.00 2013-06-02 10:23:50.750 153 12414.67 84.38 54711.68 88888.00 2013-06-02 10:23:50.875 153 12414.65 84.35 54711.68 88888.00 2013-06-02 10:23:51.000 153 12414.62 84.25 54711.65 88888.00 2013-06-02 10:23:51.125 153 12414.58 84.22 54711.62 88888.00 2013-06-02 10:23:51.250 153 12414.45 84.15 54711.65 88888.00 2013-06-02 10:23:51.375 153 12414.40 84.12 54711.65 88888.00 2013-06-02 10:23:51.500 153 12414.40 84.10 54711.68 88888.00 2013-06-02 10:23:51.625 153 12414.38 84.10 54711.68 88888.00 2013-06-02 10:23:51.750 153 12414.33 84.05 54711.65 88888.00 2013-06-02 10:23:51.875 153 12414.27 84.00 54711.65 88888.00 2013-06-02 10:23:52.000 153 12414.23 84.00 54711.62 88888.00 2013-06-02 10:23:52.125 153 12414.25 84.03 54711.70 88888.00 2013-06-02 10:23:52.250 153 12414.20 84.03 54711.70 88888.00 2013-06-02 10:23:52.375 153 12414.20 84.03 54711.72 88888.00 2013-06-02 10:23:52.500 153 12414.12 83.97 54711.70 88888.00 2013-06-02 10:23:52.625 153 12414.08 83.92 54711.68 88888.00 2013-06-02 10:23:52.750 153 12414.05 83.95 54711.70 88888.00 2013-06-02 10:23:52.875 153 12414.00 83.95 54711.72 88888.00 2013-06-02 10:23:53.000 153 12413.92 83.92 54711.72 88888.00 2013-06-02 10:23:53.125 153 12413.83 83.88 54711.72 88888.00 2013-06-02 10:23:53.250 153 12413.80 83.80 54711.72 88888.00 2013-06-02 10:23:53.375 153 12413.85 83.80 54711.75 88888.00 2013-06-02 10:23:53.500 153 12413.85 83.78 54711.78 88888.00 2013-06-02 10:23:53.625 153 12413.75 83.78 54711.78 88888.00 2013-06-02 10:23:53.750 153 12413.60 83.72 54711.78 88888.00 2013-06-02 10:23:53.875 153 12413.52 83.70 54711.80 88888.00 2013-06-02 10:23:54.000 153 12413.40 83.62 54711.80 88888.00 2013-06-02 10:23:54.125 153 12413.27 83.60 54711.82 88888.00 2013-06-02 10:23:54.250 153 12413.17 83.55 54711.80 88888.00 2013-06-02 10:23:54.375 153 12413.08 83.53 54711.78 88888.00 2013-06-02 10:23:54.500 153 12413.00 83.53 54711.80 88888.00 2013-06-02 10:23:54.625 153 12412.98 83.47 54711.82 88888.00 2013-06-02 10:23:54.750 153 12412.95 83.42 54711.85 88888.00 2013-06-02 10:23:54.875 153 12412.90 83.40 54711.88 88888.00 2013-06-02 10:23:55.000 153 12412.83 83.38 54711.90 88888.00 2013-06-02 10:23:55.125 153 12412.75 83.35 54711.88 88888.00 2013-06-02 10:23:55.250 153 12412.70 83.30 54711.85 88888.00 2013-06-02 10:23:55.375 153 12412.77 83.30 54711.85 88888.00 2013-06-02 10:23:55.500 153 12412.70 83.28 54711.88 88888.00 2013-06-02 10:23:55.625 153 12412.50 83.22 54711.82 88888.00 2013-06-02 10:23:55.750 153 12412.42 83.20 54711.85 88888.00 2013-06-02 10:23:55.875 153 12412.40 83.22 54711.80 88888.00 2013-06-02 10:23:56.000 153 12412.38 83.25 54711.80 88888.00 2013-06-02 10:23:56.125 153 12412.35 83.22 54711.82 88888.00 2013-06-02 10:23:56.250 153 12412.30 83.25 54711.82 88888.00 2013-06-02 10:23:56.375 153 12412.30 83.33 54711.85 88888.00 2013-06-02 10:23:56.500 153 12412.30 83.38 54711.80 88888.00 2013-06-02 10:23:56.625 153 12412.25 83.38 54711.75 88888.00 2013-06-02 10:23:56.750 153 12412.15 83.35 54711.72 88888.00 2013-06-02 10:23:56.875 153 12412.15 83.38 54711.70 88888.00 2013-06-02 10:23:57.000 153 12412.17 83.42 54711.72 88888.00 2013-06-02 10:23:57.125 153 12412.23 83.45 54711.75 88888.00 2013-06-02 10:23:57.250 153 12412.20 83.45 54711.75 88888.00 2013-06-02 10:23:57.375 153 12412.17 83.55 54711.75 88888.00 2013-06-02 10:23:57.500 153 12412.15 83.60 54711.72 88888.00 2013-06-02 10:23:57.625 153 12412.23 83.60 54711.72 88888.00 2013-06-02 10:23:57.750 153 12412.23 83.65 54711.72 88888.00 2013-06-02 10:23:57.875 153 12412.27 83.70 54711.72 88888.00 2013-06-02 10:23:58.000 153 12412.30 83.75 54711.72 88888.00 2013-06-02 10:23:58.125 153 12412.33 83.75 54711.70 88888.00 2013-06-02 10:23:58.250 153 12412.25 83.67 54711.65 88888.00 2013-06-02 10:23:58.375 153 12412.23 83.70 54711.62 88888.00 2013-06-02 10:23:58.500 153 12412.20 83.78 54711.65 88888.00 2013-06-02 10:23:58.625 153 12412.23 83.83 54711.65 88888.00 2013-06-02 10:23:58.750 153 12412.25 83.85 54711.62 88888.00 2013-06-02 10:23:58.875 153 12412.30 83.90 54711.65 88888.00 2013-06-02 10:23:59.000 153 12412.40 83.95 54711.62 88888.00 2013-06-02 10:23:59.125 153 12412.35 83.97 54711.60 88888.00 2013-06-02 10:23:59.250 153 12412.25 83.97 54711.60 88888.00 2013-06-02 10:23:59.375 153 12412.35 84.03 54711.57 88888.00 2013-06-02 10:23:59.500 153 12412.45 84.10 54711.57 88888.00 2013-06-02 10:23:59.625 153 12412.45 84.15 54711.60 88888.00 2013-06-02 10:23:59.750 153 12412.38 84.22 54711.65 88888.00 2013-06-02 10:23:59.875 153 12412.40 84.33 54711.62 88888.00 2013-06-02 10:24:00.000 153 12412.40 84.33 54711.60 88888.00 2013-06-02 10:24:00.125 153 12412.35 84.33 54711.57 88888.00 2013-06-02 10:24:00.250 153 12412.42 84.35 54711.60 88888.00 2013-06-02 10:24:00.375 153 12412.48 84.42 54711.60 88888.00 2013-06-02 10:24:00.500 153 12412.48 84.45 54711.60 88888.00 2013-06-02 10:24:00.625 153 12412.45 84.50 54711.57 88888.00 2013-06-02 10:24:00.750 153 12412.42 84.58 54711.57 88888.00 2013-06-02 10:24:00.875 153 12412.45 84.62 54711.55 88888.00 2013-06-02 10:24:01.000 153 12412.50 84.65 54711.50 88888.00 2013-06-02 10:24:01.125 153 12412.50 84.65 54711.53 88888.00 2013-06-02 10:24:01.250 153 12412.52 84.72 54711.55 88888.00 2013-06-02 10:24:01.375 153 12412.60 84.78 54711.55 88888.00 2013-06-02 10:24:01.500 153 12412.48 84.75 54711.47 88888.00 2013-06-02 10:24:01.625 153 12412.42 84.78 54711.50 88888.00 2013-06-02 10:24:01.750 153 12412.40 84.80 54711.50 88888.00 2013-06-02 10:24:01.875 153 12412.40 84.80 54711.50 88888.00 2013-06-02 10:24:02.000 153 12412.40 84.85 54711.47 88888.00 2013-06-02 10:24:02.125 153 12412.42 84.88 54711.53 88888.00 2013-06-02 10:24:02.250 153 12412.45 84.92 54711.50 88888.00 2013-06-02 10:24:02.375 153 12412.40 84.92 54711.45 88888.00 2013-06-02 10:24:02.500 153 12412.38 84.95 54711.45 88888.00 2013-06-02 10:24:02.625 153 12412.42 85.10 54711.50 88888.00 2013-06-02 10:24:02.750 153 12412.42 85.20 54711.53 88888.00 2013-06-02 10:24:02.875 153 12412.33 85.22 54711.53 88888.00 2013-06-02 10:24:03.000 153 12412.27 85.30 54711.47 88888.00 2013-06-02 10:24:03.125 153 12412.17 85.40 54711.47 88888.00 2013-06-02 10:24:03.250 153 12412.05 85.55 54711.53 88888.00 2013-06-02 10:24:03.375 153 12411.98 85.65 54711.53 88888.00 2013-06-02 10:24:03.500 153 12411.98 85.75 54711.47 88888.00 2013-06-02 10:24:03.625 153 12411.92 85.83 54711.45 88888.00 2013-06-02 10:24:03.750 153 12411.77 86.00 54711.45 88888.00 2013-06-02 10:24:03.875 153 12411.73 86.12 54711.40 88888.00 2013-06-02 10:24:04.000 153 12411.62 86.17 54711.35 88888.00 2013-06-02 10:24:04.125 153 12411.55 86.30 54711.35 88888.00 2013-06-02 10:24:04.250 153 12411.50 86.42 54711.32 88888.00 2013-06-02 10:24:04.375 153 12411.50 86.53 54711.32 88888.00 2013-06-02 10:24:04.500 153 12411.38 86.62 54711.28 88888.00 2013-06-02 10:24:04.625 153 12411.33 86.72 54711.25 88888.00 2013-06-02 10:24:04.750 153 12411.30 86.88 54711.22 88888.00 2013-06-02 10:24:04.875 153 12411.33 87.00 54711.20 88888.00 2013-06-02 10:24:05.000 153 12411.33 87.10 54711.12 88888.00 2013-06-02 10:24:05.125 153 12411.25 87.20 54711.15 88888.00 2013-06-02 10:24:05.250 153 12411.17 87.40 54711.12 88888.00 2013-06-02 10:24:05.375 153 12411.12 87.58 54711.12 88888.00 2013-06-02 10:24:05.500 153 12411.05 87.70 54711.07 88888.00 2013-06-02 10:24:05.625 153 12411.08 87.83 54711.00 88888.00 2013-06-02 10:24:05.750 153 12411.15 87.92 54710.95 88888.00 2013-06-02 10:24:05.875 153 12411.20 88.12 54710.95 88888.00 2013-06-02 10:24:06.000 153 12411.15 88.28 54710.88 88888.00 2013-06-02 10:24:06.125 153 12411.17 88.42 54710.82 88888.00 2013-06-02 10:24:06.250 153 12411.10 88.55 54710.75 88888.00 2013-06-02 10:24:06.375 153 12411.10 88.70 54710.70 88888.00 2013-06-02 10:24:06.500 153 12411.12 88.85 54710.70 88888.00 2013-06-02 10:24:06.625 153 12411.12 88.97 54710.65 88888.00 2013-06-02 10:24:06.750 153 12411.15 89.10 54710.62 88888.00 2013-06-02 10:24:06.875 153 12411.12 89.22 54710.57 88888.00 2013-06-02 10:24:07.000 153 12411.15 89.38 54710.55 88888.00 2013-06-02 10:24:07.125 153 12411.15 89.50 54710.53 88888.00 2013-06-02 10:24:07.250 153 12411.10 89.55 54710.45 88888.00 2013-06-02 10:24:07.375 153 12411.02 89.65 54710.43 88888.00 2013-06-02 10:24:07.500 153 12411.05 89.72 54710.40 88888.00 2013-06-02 10:24:07.625 153 12411.10 89.80 54710.38 88888.00 2013-06-02 10:24:07.750 153 12411.05 89.85 54710.32 88888.00 2013-06-02 10:24:07.875 153 12411.05 89.92 54710.32 88888.00 2013-06-02 10:24:08.000 153 12411.02 90.03 54710.30 88888.00 2013-06-02 10:24:08.125 153 12410.92 90.03 54710.28 88888.00 2013-06-02 10:24:08.250 153 12410.92 90.15 54710.28 88888.00 2013-06-02 10:24:08.375 153 12410.95 90.17 54710.25 88888.00 2013-06-02 10:24:08.500 153 12410.98 90.20 54710.20 88888.00 2013-06-02 10:24:08.625 153 12410.95 90.25 54710.20 88888.00 2013-06-02 10:24:08.750 153 12410.90 90.30 54710.20 88888.00 2013-06-02 10:24:08.875 153 12410.83 90.35 54710.15 88888.00 2013-06-02 10:24:09.000 153 12410.80 90.33 54710.10 88888.00 2013-06-02 10:24:09.125 153 12410.80 90.35 54710.10 88888.00 2013-06-02 10:24:09.250 153 12410.83 90.42 54710.12 88888.00 2013-06-02 10:24:09.375 153 12410.77 90.42 54710.12 88888.00 2013-06-02 10:24:09.500 153 12410.65 90.42 54710.07 88888.00 2013-06-02 10:24:09.625 153 12410.70 90.47 54710.10 88888.00 2013-06-02 10:24:09.750 153 12410.75 90.55 54710.10 88888.00 2013-06-02 10:24:09.875 153 12410.70 90.53 54710.05 88888.00 2013-06-02 10:24:10.000 153 12410.65 90.53 54710.00 88888.00 2013-06-02 10:24:10.125 153 12410.65 90.55 54710.03 88888.00 2013-06-02 10:24:10.250 153 12410.60 90.58 54710.00 88888.00 2013-06-02 10:24:10.375 153 12410.62 90.62 54710.03 88888.00 2013-06-02 10:24:10.500 153 12410.65 90.62 54709.97 88888.00 2013-06-02 10:24:10.625 153 12410.62 90.67 54709.95 88888.00 2013-06-02 10:24:10.750 153 12410.58 90.67 54709.95 88888.00 2013-06-02 10:24:10.875 153 12410.55 90.70 54709.95 88888.00 2013-06-02 10:24:11.000 153 12410.58 90.72 54709.95 88888.00 2013-06-02 10:24:11.125 153 12410.62 90.75 54709.95 88888.00 2013-06-02 10:24:11.250 153 12410.60 90.72 54709.97 88888.00 2013-06-02 10:24:11.375 153 12410.60 90.75 54709.95 88888.00 2013-06-02 10:24:11.500 153 12410.58 90.72 54709.95 88888.00 2013-06-02 10:24:11.625 153 12410.52 90.72 54709.90 88888.00 2013-06-02 10:24:11.750 153 12410.50 90.72 54709.88 88888.00 2013-06-02 10:24:11.875 153 12410.48 90.72 54709.90 88888.00 2013-06-02 10:24:12.000 153 12410.50 90.78 54709.90 88888.00 2013-06-02 10:24:12.125 153 12410.50 90.75 54709.88 88888.00 2013-06-02 10:24:12.250 153 12410.40 90.70 54709.82 88888.00 2013-06-02 10:24:12.375 153 12410.35 90.72 54709.82 88888.00 2013-06-02 10:24:12.500 153 12410.27 90.72 54709.88 88888.00 2013-06-02 10:24:12.625 153 12410.20 90.72 54709.85 88888.00 2013-06-02 10:24:12.750 153 12410.20 90.75 54709.88 88888.00 2013-06-02 10:24:12.875 153 12410.20 90.72 54709.85 88888.00 2013-06-02 10:24:13.000 153 12410.12 90.67 54709.80 88888.00 2013-06-02 10:24:13.125 153 12410.08 90.70 54709.88 88888.00 2013-06-02 10:24:13.250 153 12410.00 90.70 54709.93 88888.00 2013-06-02 10:24:13.375 153 12410.00 90.70 54709.95 88888.00 2013-06-02 10:24:13.500 153 12409.95 90.70 54709.95 88888.00 2013-06-02 10:24:13.625 153 12409.73 90.65 54709.95 88888.00 2013-06-02 10:24:13.750 153 12409.55 90.65 54710.00 88888.00 2013-06-02 10:24:13.875 153 12409.42 90.62 54710.00 88888.00 2013-06-02 10:24:14.000 153 12409.38 90.55 54709.97 88888.00 2013-06-02 10:24:14.125 153 12409.30 90.47 54710.00 88888.00 2013-06-02 10:24:14.250 153 12409.25 90.40 54710.03 88888.00 2013-06-02 10:24:14.375 153 12409.30 90.38 54710.05 88888.00 2013-06-02 10:24:14.500 153 12409.25 90.33 54710.07 88888.00 2013-06-02 10:24:14.625 153 12409.23 90.28 54710.10 88888.00 2013-06-02 10:24:14.750 153 12409.15 90.12 54710.07 88888.00 2013-06-02 10:24:14.875 153 12409.12 90.08 54710.12 88888.00 2013-06-02 10:24:15.000 153 12409.02 90.03 54710.12 88888.00 2013-06-02 10:24:15.125 153 12409.00 90.00 54710.20 88888.00 2013-06-02 10:24:15.250 153 12408.90 89.88 54710.20 88888.00 2013-06-02 10:24:15.375 153 12408.85 89.80 54710.20 88888.00 2013-06-02 10:24:15.500 153 12408.77 89.72 54710.22 88888.00 2013-06-02 10:24:15.625 153 12408.80 89.65 54710.22 88888.00 2013-06-02 10:24:15.750 153 12408.77 89.58 54710.25 88888.00 2013-06-02 10:24:15.875 153 12408.70 89.47 54710.28 88888.00 2013-06-02 10:24:16.000 153 12408.65 89.33 54710.28 88888.00 2013-06-02 10:24:16.125 153 12408.60 89.22 54710.30 88888.00 2013-06-02 10:24:16.250 153 12408.58 89.08 54710.30 88888.00 2013-06-02 10:24:16.375 153 12408.62 89.03 54710.30 88888.00 2013-06-02 10:24:16.500 153 12408.60 88.92 54710.32 88888.00 2013-06-02 10:24:16.625 153 12408.58 88.80 54710.35 88888.00 2013-06-02 10:24:16.750 153 12408.55 88.70 54710.35 88888.00 2013-06-02 10:24:16.875 153 12408.58 88.62 54710.38 88888.00 2013-06-02 10:24:17.000 153 12408.58 88.50 54710.38 88888.00 2013-06-02 10:24:17.125 153 12408.62 88.38 54710.38 88888.00 2013-06-02 10:24:17.250 153 12408.67 88.28 54710.43 88888.00 2013-06-02 10:24:17.375 153 12408.75 88.20 54710.43 88888.00 2013-06-02 10:24:17.500 153 12408.75 88.12 54710.45 88888.00 2013-06-02 10:24:17.625 153 12408.73 88.00 54710.45 88888.00 2013-06-02 10:24:17.750 153 12408.70 87.88 54710.43 88888.00 2013-06-02 10:24:17.875 153 12408.75 87.80 54710.45 88888.00 2013-06-02 10:24:18.000 153 12408.80 87.75 54710.47 88888.00 2013-06-02 10:24:18.125 153 12408.88 87.70 54710.47 88888.00 2013-06-02 10:24:18.250 153 12408.90 87.62 54710.53 88888.00 2013-06-02 10:24:18.375 153 12408.95 87.58 54710.53 88888.00 2013-06-02 10:24:18.500 153 12408.92 87.45 54710.47 88888.00 2013-06-02 10:24:18.625 153 12408.90 87.40 54710.47 88888.00 2013-06-02 10:24:18.750 153 12408.92 87.40 54710.53 88888.00 2013-06-02 10:24:18.875 153 12408.88 87.33 54710.47 88888.00 2013-06-02 10:24:19.000 153 12408.88 87.30 54710.47 88888.00 2013-06-02 10:24:19.125 153 12408.88 87.25 54710.50 88888.00 2013-06-02 10:24:19.250 153 12408.80 87.17 54710.53 88888.00 2013-06-02 10:24:19.375 153 12408.85 87.12 54710.50 88888.00 2013-06-02 10:24:19.500 153 12408.85 87.08 54710.47 88888.00 2013-06-02 10:24:19.625 153 12408.85 87.08 54710.53 88888.00 2013-06-02 10:24:19.750 153 12408.85 87.08 54710.55 88888.00 2013-06-02 10:24:19.875 153 12408.90 87.03 54710.53 88888.00 2013-06-02 10:24:20.000 153 12409.00 86.97 54710.53 88888.00 2013-06-02 10:24:20.125 153 12409.05 86.90 54710.53 88888.00 2013-06-02 10:24:20.250 153 12408.98 86.85 54710.53 88888.00 2013-06-02 10:24:20.375 153 12408.92 86.80 54710.53 88888.00 2013-06-02 10:24:20.500 153 12409.05 86.75 54710.53 88888.00 2013-06-02 10:24:20.625 153 12409.05 86.72 54710.53 88888.00 2013-06-02 10:24:20.750 153 12408.98 86.72 54710.53 88888.00 2013-06-02 10:24:20.875 153 12408.92 86.70 54710.55 88888.00 2013-06-02 10:24:21.000 153 12408.90 86.67 54710.60 88888.00 2013-06-02 10:24:21.125 153 12408.85 86.67 54710.60 88888.00 2013-06-02 10:24:21.250 153 12408.88 86.65 54710.60 88888.00 2013-06-02 10:24:21.375 153 12408.85 86.58 54710.57 88888.00 2013-06-02 10:24:21.500 153 12408.80 86.55 54710.60 88888.00 2013-06-02 10:24:21.625 153 12408.77 86.53 54710.62 88888.00 2013-06-02 10:24:21.750 153 12408.80 86.53 54710.65 88888.00 2013-06-02 10:24:21.875 153 12408.75 86.45 54710.62 88888.00 2013-06-02 10:24:22.000 153 12408.73 86.42 54710.62 88888.00 2013-06-02 10:24:22.125 153 12408.73 86.40 54710.65 88888.00 2013-06-02 10:24:22.250 153 12408.73 86.40 54710.68 88888.00 2013-06-02 10:24:22.375 153 12408.80 86.42 54710.68 88888.00 2013-06-02 10:24:22.500 153 12408.80 86.42 54710.68 88888.00 2013-06-02 10:24:22.625 153 12408.77 86.38 54710.70 88888.00 2013-06-02 10:24:22.750 153 12408.75 86.33 54710.70 88888.00 2013-06-02 10:24:22.875 153 12408.77 86.33 54710.72 88888.00 2013-06-02 10:24:23.000 153 12408.75 86.30 54710.70 88888.00 2013-06-02 10:24:23.125 153 12408.70 86.28 54710.72 88888.00 2013-06-02 10:24:23.250 153 12408.70 86.25 54710.78 88888.00 2013-06-02 10:24:23.375 153 12408.75 86.28 54710.78 88888.00 2013-06-02 10:24:23.500 153 12408.73 86.22 54710.78 88888.00 2013-06-02 10:24:23.625 153 12408.73 86.17 54710.80 88888.00 2013-06-02 10:24:23.750 153 12408.67 86.17 54710.82 88888.00 2013-06-02 10:24:23.875 153 12408.58 86.15 54710.82 88888.00 2013-06-02 10:24:24.000 153 12408.60 86.10 54710.80 88888.00 2013-06-02 10:24:24.125 153 12408.60 86.05 54710.80 88888.00 2013-06-02 10:24:24.250 153 12408.50 86.00 54710.85 88888.00 2013-06-02 10:24:24.375 153 12408.48 86.05 54710.90 88888.00 2013-06-02 10:24:24.500 153 12408.48 86.10 54710.95 88888.00 2013-06-02 10:24:24.625 153 12408.45 86.08 54710.90 88888.00 2013-06-02 10:24:24.750 153 12408.38 86.03 54710.88 88888.00 2013-06-02 10:24:24.875 153 12408.25 86.00 54710.90 88888.00 2013-06-02 10:24:25.000 153 12408.23 86.00 54710.95 88888.00 2013-06-02 10:24:25.125 153 12408.25 86.00 54711.03 88888.00 2013-06-02 10:24:25.250 153 12408.10 85.97 54711.00 88888.00 2013-06-02 10:24:25.375 153 12408.00 85.97 54710.97 88888.00 2013-06-02 10:24:25.500 153 12407.90 85.95 54711.00 88888.00 2013-06-02 10:24:25.625 153 12407.88 85.95 54711.03 88888.00 2013-06-02 10:24:25.750 153 12407.95 85.97 54711.07 88888.00 2013-06-02 10:24:25.875 153 12407.92 86.00 54711.10 88888.00 2013-06-02 10:24:26.000 153 12407.88 85.92 54711.07 88888.00 2013-06-02 10:24:26.125 153 12407.85 85.92 54711.07 88888.00 2013-06-02 10:24:26.250 153 12407.80 85.90 54711.10 88888.00 2013-06-02 10:24:26.375 153 12407.80 85.90 54711.12 88888.00 2013-06-02 10:24:26.500 153 12407.73 85.92 54711.15 88888.00 2013-06-02 10:24:26.625 153 12407.73 85.92 54711.20 88888.00 2013-06-02 10:24:26.750 153 12407.70 85.88 54711.18 88888.00 2013-06-02 10:24:26.875 153 12407.70 85.88 54711.20 88888.00 2013-06-02 10:24:27.000 153 12407.67 85.85 54711.22 88888.00 2013-06-02 10:24:27.125 153 12407.62 85.75 54711.20 88888.00 2013-06-02 10:24:27.250 153 12407.55 85.67 54711.20 88888.00 2013-06-02 10:24:27.375 153 12407.60 85.70 54711.22 88888.00 2013-06-02 10:24:27.500 153 12407.58 85.67 54711.22 88888.00 2013-06-02 10:24:27.625 153 12407.52 85.65 54711.22 88888.00 2013-06-02 10:24:27.750 153 12407.52 85.62 54711.25 88888.00 2013-06-02 10:24:27.875 153 12407.48 85.60 54711.22 88888.00 2013-06-02 10:24:28.000 153 12407.48 85.62 54711.25 88888.00 2013-06-02 10:24:28.125 153 12407.58 85.65 54711.30 88888.00 2013-06-02 10:24:28.250 153 12407.52 85.60 54711.30 88888.00 2013-06-02 10:24:28.375 153 12407.48 85.55 54711.30 88888.00 2013-06-02 10:24:28.500 153 12407.45 85.55 54711.32 88888.00 2013-06-02 10:24:28.625 153 12407.42 85.60 54711.32 88888.00 2013-06-02 10:24:28.750 153 12407.40 85.58 54711.30 88888.00 2013-06-02 10:24:28.875 153 12407.42 85.53 54711.30 88888.00 2013-06-02 10:24:29.000 153 12407.50 85.47 54711.30 88888.00 2013-06-02 10:24:29.125 153 12407.50 85.50 54711.32 88888.00 2013-06-02 10:24:29.250 153 12407.55 85.47 54711.32 88888.00 2013-06-02 10:24:29.375 153 12407.62 85.42 54711.32 88888.00 2013-06-02 10:24:29.500 153 12407.62 85.42 54711.32 88888.00 2013-06-02 10:24:29.625 153 12407.67 85.45 54711.38 88888.00 2013-06-02 10:24:29.750 153 12407.65 85.38 54711.38 88888.00 2013-06-02 10:24:29.875 153 12407.60 85.35 54711.35 88888.00 2013-06-02 10:24:30.000 153 12407.55 85.30 54711.38 88888.00 2013-06-02 10:24:30.125 153 12407.52 85.28 54711.38 88888.00 2013-06-02 10:24:30.250 153 12407.50 85.20 54711.40 88888.00 2013-06-02 10:24:30.375 153 12407.52 85.20 54711.43 88888.00 2013-06-02 10:24:30.500 153 12407.50 85.12 54711.43 88888.00 2013-06-02 10:24:30.625 153 12407.45 85.03 54711.40 88888.00 2013-06-02 10:24:30.750 153 12407.35 84.95 54711.40 88888.00 2013-06-02 10:24:30.875 153 12407.25 84.90 54711.45 88888.00 2013-06-02 10:24:31.000 153 12407.23 84.85 54711.47 88888.00 2013-06-02 10:24:31.125 153 12407.23 84.78 54711.47 88888.00 2013-06-02 10:24:31.250 153 12407.17 84.70 54711.50 88888.00 2013-06-02 10:24:31.375 153 12407.17 84.62 54711.50 88888.00 2013-06-02 10:24:31.500 153 12407.20 84.58 54711.53 88888.00 2013-06-02 10:24:31.625 153 12407.17 84.45 54711.55 88888.00 2013-06-02 10:24:31.750 153 12407.08 84.35 54711.53 88888.00 2013-06-02 10:24:31.875 153 12407.00 84.28 54711.55 88888.00 2013-06-02 10:24:32.000 153 12406.88 84.15 54711.55 88888.00 2013-06-02 10:24:32.125 153 12406.88 84.15 54711.60 88888.00 2013-06-02 10:24:32.250 153 12406.83 84.05 54711.62 88888.00 2013-06-02 10:24:32.375 153 12406.77 84.00 54711.62 88888.00 2013-06-02 10:24:32.500 153 12406.77 83.92 54711.62 88888.00 2013-06-02 10:24:32.625 153 12406.70 83.85 54711.65 88888.00 2013-06-02 10:24:32.750 153 12406.62 83.83 54711.65 88888.00 2013-06-02 10:24:32.875 153 12406.55 83.78 54711.68 88888.00 2013-06-02 10:24:33.000 153 12406.48 83.72 54711.70 88888.00 2013-06-02 10:24:33.125 153 12406.40 83.67 54711.70 88888.00 2013-06-02 10:24:33.250 153 12406.35 83.60 54711.72 88888.00 2013-06-02 10:24:33.375 153 12406.33 83.62 54711.75 88888.00 2013-06-02 10:24:33.500 153 12406.25 83.60 54711.80 88888.00 2013-06-02 10:24:33.625 153 12406.20 83.55 54711.80 88888.00 2013-06-02 10:24:33.750 153 12406.12 83.47 54711.72 88888.00 2013-06-02 10:24:33.875 153 12406.02 83.47 54711.78 88888.00 2013-06-02 10:24:34.000 153 12405.98 83.47 54711.80 88888.00 2013-06-02 10:24:34.125 153 12405.83 83.38 54711.82 88888.00 2013-06-02 10:24:34.250 153 12405.67 83.33 54711.85 88888.00 2013-06-02 10:24:34.375 153 12405.58 83.33 54711.82 88888.00 2013-06-02 10:24:34.500 153 12405.55 83.30 54711.85 88888.00 2013-06-02 10:24:34.625 153 12405.60 83.30 54711.90 88888.00 2013-06-02 10:24:34.750 153 12405.52 83.25 54711.93 88888.00 2013-06-02 10:24:34.875 153 12405.38 83.17 54711.93 88888.00 2013-06-02 10:24:35.000 153 12405.27 83.12 54711.95 88888.00 2013-06-02 10:24:35.125 153 12405.20 83.08 54711.97 88888.00 2013-06-02 10:24:35.250 153 12405.12 83.03 54711.97 88888.00 2013-06-02 10:24:35.375 153 12405.17 82.97 54711.97 88888.00 2013-06-02 10:24:35.500 153 12405.17 82.90 54711.97 88888.00 2013-06-02 10:24:35.625 153 12405.15 82.88 54712.03 88888.00 2013-06-02 10:24:35.750 153 12405.10 82.80 54712.03 88888.00 2013-06-02 10:24:35.875 153 12405.08 82.75 54712.07 88888.00 2013-06-02 10:24:36.000 153 12405.05 82.70 54712.07 88888.00 2013-06-02 10:24:36.125 153 12405.08 82.67 54712.07 88888.00 2013-06-02 10:24:36.250 153 12405.05 82.62 54712.07 88888.00 2013-06-02 10:24:36.375 153 12405.10 82.60 54712.12 88888.00 2013-06-02 10:24:36.500 153 12405.12 82.58 54712.15 88888.00 2013-06-02 10:24:36.625 153 12405.05 82.53 54712.15 88888.00 2013-06-02 10:24:36.750 153 12405.08 82.47 54712.18 88888.00 2013-06-02 10:24:36.875 153 12405.08 82.50 54712.18 88888.00 2013-06-02 10:24:37.000 153 12405.10 82.50 54712.20 88888.00 2013-06-02 10:24:37.125 153 12405.10 82.47 54712.20 88888.00 2013-06-02 10:24:37.250 153 12405.10 82.50 54712.25 88888.00 2013-06-02 10:24:37.375 153 12405.17 82.55 54712.22 88888.00 2013-06-02 10:24:37.500 153 12405.15 82.55 54712.22 88888.00 2013-06-02 10:24:37.625 153 12405.12 82.58 54712.25 88888.00 2013-06-02 10:24:37.750 153 12405.20 82.67 54712.28 88888.00 2013-06-02 10:24:37.875 153 12405.27 82.80 54712.30 88888.00 2013-06-02 10:24:38.000 153 12405.23 82.90 54712.28 88888.00 2013-06-02 10:24:38.125 153 12405.20 82.95 54712.28 88888.00 2013-06-02 10:24:38.250 153 12405.25 83.05 54712.28 88888.00 2013-06-02 10:24:38.375 153 12405.35 83.15 54712.30 88888.00 2013-06-02 10:24:38.500 153 12405.38 83.25 54712.28 88888.00 2013-06-02 10:24:38.625 153 12405.38 83.33 54712.28 88888.00 2013-06-02 10:24:38.750 153 12405.40 83.45 54712.28 88888.00 2013-06-02 10:24:38.875 153 12405.45 83.60 54712.30 88888.00 2013-06-02 10:24:39.000 153 12405.52 83.72 54712.28 88888.00 2013-06-02 10:24:39.125 153 12405.50 83.80 54712.28 88888.00 2013-06-02 10:24:39.250 153 12405.48 83.88 54712.25 88888.00 2013-06-02 10:24:39.375 153 12405.52 83.92 54712.28 88888.00 2013-06-02 10:24:39.500 153 12405.55 84.03 54712.30 88888.00 2013-06-02 10:24:39.625 153 12405.58 84.08 54712.28 88888.00 2013-06-02 10:24:39.750 153 12405.58 84.15 54712.30 88888.00 2013-06-02 10:24:39.875 153 12405.58 84.17 54712.28 88888.00 2013-06-02 10:24:40.000 153 12405.55 84.25 54712.28 88888.00 2013-06-02 10:24:40.125 153 12405.58 84.33 54712.32 88888.00 2013-06-02 10:24:40.250 153 12405.60 84.38 54712.30 88888.00 2013-06-02 10:24:40.375 153 12405.60 84.42 54712.30 88888.00 2013-06-02 10:24:40.500 153 12405.62 84.45 54712.30 88888.00 2013-06-02 10:24:40.625 153 12405.67 84.53 54712.32 88888.00 2013-06-02 10:24:40.750 153 12405.70 84.55 54712.32 88888.00 2013-06-02 10:24:40.875 153 12405.67 84.60 54712.35 88888.00 2013-06-02 10:24:41.000 153 12405.65 84.60 54712.38 88888.00 2013-06-02 10:24:41.125 153 12405.65 84.65 54712.35 88888.00 2013-06-02 10:24:41.250 153 12405.62 84.62 54712.32 88888.00 2013-06-02 10:24:41.375 153 12405.65 84.67 54712.32 88888.00 2013-06-02 10:24:41.500 153 12405.67 84.75 54712.35 88888.00 2013-06-02 10:24:41.625 153 12405.65 84.75 54712.35 88888.00 2013-06-02 10:24:41.750 153 12405.65 84.78 54712.35 88888.00 2013-06-02 10:24:41.875 153 12405.67 84.80 54712.35 88888.00 2013-06-02 10:24:42.000 153 12405.73 84.80 54712.35 88888.00 2013-06-02 10:24:42.125 153 12405.75 84.85 54712.40 88888.00 2013-06-02 10:24:42.250 153 12405.70 84.80 54712.38 88888.00 2013-06-02 10:24:42.375 153 12405.65 84.78 54712.35 88888.00 2013-06-02 10:24:42.500 153 12405.67 84.83 54712.40 88888.00 2013-06-02 10:24:42.625 153 12405.70 84.83 54712.40 88888.00 2013-06-02 10:24:42.750 153 12405.65 84.80 54712.40 88888.00 2013-06-02 10:24:42.875 153 12405.67 84.80 54712.40 88888.00 2013-06-02 10:24:43.000 153 12405.67 84.80 54712.43 88888.00 2013-06-02 10:24:43.125 153 12405.65 84.80 54712.45 88888.00 2013-06-02 10:24:43.250 153 12405.65 84.75 54712.43 88888.00 2013-06-02 10:24:43.375 153 12405.67 84.78 54712.45 88888.00 2013-06-02 10:24:43.500 153 12405.70 84.80 54712.50 88888.00 2013-06-02 10:24:43.625 153 12405.70 84.83 54712.50 88888.00 2013-06-02 10:24:43.750 153 12405.65 84.80 54712.50 88888.00 2013-06-02 10:24:43.875 153 12405.62 84.75 54712.53 88888.00 2013-06-02 10:24:44.000 153 12405.65 84.78 54712.53 88888.00 2013-06-02 10:24:44.125 153 12405.67 84.83 54712.55 88888.00 2013-06-02 10:24:44.250 153 12405.67 84.80 54712.50 88888.00 2013-06-02 10:24:44.375 153 12405.70 84.80 54712.47 88888.00 2013-06-02 10:24:44.500 153 12405.65 84.85 54712.50 88888.00 2013-06-02 10:24:44.625 153 12405.65 84.92 54712.50 88888.00 2013-06-02 10:24:44.750 153 12405.73 85.00 54712.50 88888.00 2013-06-02 10:24:44.875 153 12405.77 85.10 54712.50 88888.00 2013-06-02 10:24:45.000 153 12405.75 85.22 54712.53 88888.00 2013-06-02 10:24:45.125 153 12405.73 85.35 54712.50 88888.00 2013-06-02 10:24:45.250 153 12405.73 85.50 54712.47 88888.00 2013-06-02 10:24:45.375 153 12405.73 85.60 54712.45 88888.00 2013-06-02 10:24:45.500 153 12405.60 85.75 54712.40 88888.00 2013-06-02 10:24:45.625 153 12405.48 85.90 54712.40 88888.00 2013-06-02 10:24:45.750 153 12405.40 86.10 54712.40 88888.00 2013-06-02 10:24:45.875 153 12405.23 86.35 54712.43 88888.00 2013-06-02 10:24:46.000 153 12405.12 86.55 54712.40 88888.00 2013-06-02 10:24:46.125 153 12405.05 86.75 54712.38 88888.00 2013-06-02 10:24:46.250 153 12404.88 87.00 54712.38 88888.00 2013-06-02 10:24:46.375 153 12404.73 87.20 54712.38 88888.00 2013-06-02 10:24:46.500 153 12404.52 87.38 54712.32 88888.00 2013-06-02 10:24:46.625 153 12404.42 87.58 54712.30 88888.00 2013-06-02 10:24:46.750 153 12404.33 87.78 54712.28 88888.00 2013-06-02 10:24:46.875 153 12404.17 87.92 54712.22 88888.00 2013-06-02 10:24:47.000 153 12404.08 88.10 54712.20 88888.00 2013-06-02 10:24:47.125 153 12404.02 88.25 54712.22 88888.00 2013-06-02 10:24:47.250 153 12403.92 88.42 54712.22 88888.00 2013-06-02 10:24:47.375 153 12403.88 88.53 54712.20 88888.00 2013-06-02 10:24:47.500 153 12403.83 88.60 54712.18 88888.00 2013-06-02 10:24:47.625 153 12403.80 88.67 54712.15 88888.00 2013-06-02 10:24:47.750 153 12403.73 88.75 54712.12 88888.00 2013-06-02 10:24:47.875 153 12403.73 88.80 54712.12 88888.00 2013-06-02 10:24:48.000 153 12403.73 88.83 54712.10 88888.00 2013-06-02 10:24:48.125 153 12403.73 88.85 54712.10 88888.00 2013-06-02 10:24:48.250 153 12403.70 88.85 54712.05 88888.00 2013-06-02 10:24:48.375 153 12403.75 88.88 54712.03 88888.00 2013-06-02 10:24:48.500 153 12403.67 88.97 54712.05 88888.00 2013-06-02 10:24:48.625 153 12403.65 89.03 54712.05 88888.00 2013-06-02 10:24:48.750 153 12403.62 89.05 54712.05 88888.00 2013-06-02 10:24:48.875 153 12403.67 89.05 54712.05 88888.00 2013-06-02 10:24:49.000 153 12403.65 89.08 54712.03 88888.00 2013-06-02 10:24:49.125 153 12403.58 89.12 54712.00 88888.00 2013-06-02 10:24:49.250 153 12403.42 89.17 54712.05 88888.00 2013-06-02 10:24:49.375 153 12403.42 89.22 54712.05 88888.00 2013-06-02 10:24:49.500 153 12403.50 89.22 54712.03 88888.00 2013-06-02 10:24:49.625 153 12403.52 89.20 54712.00 88888.00 2013-06-02 10:24:49.750 153 12403.50 89.22 54712.03 88888.00 2013-06-02 10:24:49.875 153 12403.48 89.30 54712.03 88888.00 2013-06-02 10:24:50.000 153 12403.58 89.28 54712.03 88888.00 2013-06-02 10:24:50.125 153 12403.62 89.33 54712.03 88888.00 2013-06-02 10:24:50.250 153 12403.60 89.33 54712.00 88888.00 2013-06-02 10:24:50.375 153 12403.70 89.38 54712.00 88888.00 2013-06-02 10:24:50.500 153 12403.83 89.42 54712.00 88888.00 2013-06-02 10:24:50.625 153 12403.88 89.42 54712.00 88888.00 2013-06-02 10:24:50.750 153 12403.98 89.47 54712.00 88888.00 2013-06-02 10:24:50.875 153 12404.10 89.53 54711.97 88888.00 2013-06-02 10:24:51.000 153 12404.17 89.55 54711.95 88888.00 2013-06-02 10:24:51.125 153 12404.25 89.58 54711.97 88888.00 2013-06-02 10:24:51.250 153 12404.40 89.58 54711.95 88888.00 2013-06-02 10:24:51.375 153 12404.45 89.55 54711.93 88888.00 2013-06-02 10:24:51.500 153 12404.50 89.55 54711.88 88888.00 2013-06-02 10:24:51.625 153 12404.65 89.58 54711.88 88888.00 2013-06-02 10:24:51.750 153 12404.75 89.60 54711.88 88888.00 2013-06-02 10:24:51.875 153 12404.88 89.62 54711.85 88888.00 2013-06-02 10:24:52.000 153 12405.00 89.65 54711.82 88888.00 2013-06-02 10:24:52.125 153 12405.20 89.70 54711.80 88888.00 2013-06-02 10:24:52.250 153 12405.20 89.67 54711.75 88888.00 2013-06-02 10:24:52.375 153 12405.23 89.65 54711.70 88888.00 2013-06-02 10:24:52.500 153 12405.35 89.70 54711.70 88888.00 2013-06-02 10:24:52.625 153 12405.52 89.67 54711.68 88888.00 2013-06-02 10:24:52.750 153 12405.60 89.62 54711.62 88888.00 2013-06-02 10:24:52.875 153 12405.65 89.62 54711.62 88888.00 2013-06-02 10:24:53.000 153 12405.83 89.70 54711.62 88888.00 2013-06-02 10:24:53.125 153 12405.92 89.70 54711.65 88888.00 2013-06-02 10:24:53.250 153 12405.95 89.67 54711.62 88888.00 2013-06-02 10:24:53.375 153 12406.08 89.70 54711.62 88888.00 2013-06-02 10:24:53.500 153 12406.12 89.67 54711.57 88888.00 2013-06-02 10:24:53.625 153 12406.17 89.62 54711.50 88888.00 2013-06-02 10:24:53.750 153 12406.30 89.62 54711.53 88888.00 2013-06-02 10:24:53.875 153 12406.45 89.65 54711.53 88888.00 2013-06-02 10:24:54.000 153 12406.55 89.65 54711.53 88888.00 2013-06-02 10:24:54.125 153 12406.58 89.65 54711.53 88888.00 2013-06-02 10:24:54.250 153 12406.62 89.67 54711.53 88888.00 2013-06-02 10:24:54.375 153 12406.67 89.65 54711.47 88888.00 2013-06-02 10:24:54.500 153 12406.67 89.60 54711.43 88888.00 2013-06-02 10:24:54.625 153 12406.75 89.60 54711.40 88888.00 2013-06-02 10:24:54.750 153 12406.85 89.62 54711.43 88888.00 2013-06-02 10:24:54.875 153 12406.90 89.62 54711.40 88888.00 2013-06-02 10:24:55.000 153 12406.95 89.60 54711.40 88888.00 2013-06-02 10:24:55.125 153 12407.05 89.67 54711.43 88888.00 2013-06-02 10:24:55.250 153 12407.05 89.65 54711.38 88888.00 2013-06-02 10:24:55.375 153 12407.08 89.62 54711.35 88888.00 2013-06-02 10:24:55.500 153 12407.05 89.58 54711.38 88888.00 2013-06-02 10:24:55.625 153 12407.05 89.58 54711.38 88888.00 2013-06-02 10:24:55.750 153 12407.05 89.58 54711.35 88888.00 2013-06-02 10:24:55.875 153 12406.98 89.55 54711.35 88888.00 2013-06-02 10:24:56.000 153 12407.02 89.62 54711.38 88888.00 2013-06-02 10:24:56.125 153 12407.08 89.62 54711.38 88888.00 2013-06-02 10:24:56.250 153 12407.12 89.58 54711.38 88888.00 2013-06-02 10:24:56.375 153 12407.15 89.50 54711.30 88888.00 2013-06-02 10:24:56.500 153 12407.12 89.47 54711.30 88888.00 2013-06-02 10:24:56.625 153 12407.17 89.47 54711.32 88888.00 2013-06-02 10:24:56.750 153 12407.20 89.45 54711.30 88888.00 2013-06-02 10:24:56.875 153 12407.25 89.47 54711.30 88888.00 2013-06-02 10:24:57.000 153 12407.33 89.45 54711.30 88888.00 2013-06-02 10:24:57.125 153 12407.33 89.40 54711.30 88888.00 2013-06-02 10:24:57.250 153 12407.33 89.45 54711.32 88888.00 2013-06-02 10:24:57.375 153 12407.45 89.47 54711.32 88888.00 2013-06-02 10:24:57.500 153 12407.48 89.42 54711.32 88888.00 2013-06-02 10:24:57.625 153 12407.45 89.35 54711.30 88888.00 2013-06-02 10:24:57.750 153 12407.48 89.35 54711.30 88888.00 2013-06-02 10:24:57.875 153 12407.45 89.30 54711.28 88888.00 2013-06-02 10:24:58.000 153 12407.50 89.28 54711.28 88888.00 2013-06-02 10:24:58.125 153 12407.50 89.30 54711.30 88888.00 2013-06-02 10:24:58.250 153 12407.42 89.30 54711.32 88888.00 2013-06-02 10:24:58.375 153 12407.45 89.30 54711.32 88888.00 2013-06-02 10:24:58.500 153 12407.48 89.30 54711.32 88888.00 2013-06-02 10:24:58.625 153 12407.48 89.35 54711.35 88888.00 2013-06-02 10:24:58.750 153 12407.40 89.30 54711.30 88888.00 2013-06-02 10:24:58.875 153 12407.27 89.25 54711.28 88888.00 2013-06-02 10:24:59.000 153 12407.23 89.20 54711.30 88888.00 2013-06-02 10:24:59.125 153 12407.23 89.20 54711.32 88888.00 2013-06-02 10:24:59.250 153 12407.23 89.22 54711.32 88888.00 2013-06-02 10:24:59.375 153 12407.20 89.25 54711.35 88888.00 2013-06-02 10:24:59.500 153 12407.12 89.25 54711.35 88888.00 2013-06-02 10:24:59.625 153 12407.12 89.25 54711.35 88888.00 2013-06-02 10:24:59.750 153 12407.15 89.20 54711.35 88888.00 2013-06-02 10:24:59.875 153 12407.15 89.25 54711.40 88888.00 2013-06-02 10:25:00.000 153 12407.10 89.28 54711.40 88888.00 2013-06-02 10:25:00.125 153 12407.05 89.22 54711.43 88888.00 2013-06-02 10:25:00.250 153 12407.00 89.15 54711.38 88888.00 2013-06-02 10:25:00.375 153 12406.98 89.17 54711.40 88888.00 2013-06-02 10:25:00.500 153 12406.95 89.20 54711.47 88888.00 2013-06-02 10:25:00.625 153 12406.88 89.17 54711.47 88888.00 2013-06-02 10:25:00.750 153 12406.80 89.10 54711.43 88888.00 2013-06-02 10:25:00.875 153 12406.77 89.08 54711.43 88888.00 2013-06-02 10:25:01.000 153 12406.70 89.05 54711.40 88888.00 2013-06-02 10:25:01.125 153 12406.58 89.00 54711.50 88888.00 2013-06-02 10:25:01.250 153 12406.58 89.00 54711.53 88888.00 2013-06-02 10:25:01.375 153 12406.58 89.00 54711.50 88888.00 2013-06-02 10:25:01.500 153 12406.50 88.97 54711.53 88888.00 2013-06-02 10:25:01.625 153 12406.42 88.95 54711.55 88888.00 2013-06-02 10:25:01.750 153 12406.40 88.92 54711.55 88888.00 2013-06-02 10:25:01.875 153 12406.30 88.92 54711.60 88888.00 2013-06-02 10:25:02.000 153 12406.23 88.88 54711.55 88888.00 2013-06-02 10:25:02.125 153 12406.17 88.83 54711.53 88888.00 2013-06-02 10:25:02.250 153 12406.08 88.83 54711.57 88888.00 2013-06-02 10:25:02.375 153 12406.02 88.85 54711.55 88888.00 2013-06-02 10:25:02.500 153 12405.90 88.83 54711.55 88888.00 2013-06-02 10:25:02.625 153 12405.85 88.88 54711.57 88888.00 2013-06-02 10:25:02.750 153 12405.88 88.90 54711.62 88888.00 2013-06-02 10:25:02.875 153 12405.77 88.88 54711.62 88888.00 2013-06-02 10:25:03.000 153 12405.77 88.88 54711.65 88888.00 2013-06-02 10:25:03.125 153 12405.75 88.92 54711.68 88888.00 2013-06-02 10:25:03.250 153 12405.73 88.92 54711.70 88888.00 2013-06-02 10:25:03.375 153 12405.70 88.90 54711.68 88888.00 2013-06-02 10:25:03.500 153 12405.65 88.88 54711.70 88888.00 2013-06-02 10:25:03.625 153 12405.65 88.88 54711.70 88888.00 2013-06-02 10:25:03.750 153 12405.60 88.90 54711.72 88888.00 2013-06-02 10:25:03.875 153 12405.60 88.92 54711.75 88888.00 2013-06-02 10:25:04.000 153 12405.60 88.90 54711.75 88888.00 2013-06-02 10:25:04.125 153 12405.60 88.85 54711.75 88888.00 2013-06-02 10:25:04.250 153 12405.52 88.78 54711.75 88888.00 2013-06-02 10:25:04.375 153 12405.48 88.80 54711.75 88888.00 2013-06-02 10:25:04.500 153 12405.50 88.85 54711.78 88888.00 2013-06-02 10:25:04.625 153 12405.48 88.80 54711.78 88888.00 2013-06-02 10:25:04.750 153 12405.40 88.75 54711.78 88888.00 2013-06-02 10:25:04.875 153 12405.42 88.72 54711.80 88888.00 2013-06-02 10:25:05.000 153 12405.42 88.72 54711.80 88888.00 2013-06-02 10:25:05.125 153 12405.38 88.72 54711.80 88888.00 2013-06-02 10:25:05.250 153 12405.27 88.67 54711.82 88888.00 2013-06-02 10:25:05.375 153 12405.23 88.67 54711.82 88888.00 2013-06-02 10:25:05.500 153 12405.12 88.65 54711.85 88888.00 2013-06-02 10:25:05.625 153 12405.08 88.65 54711.90 88888.00 2013-06-02 10:25:05.750 153 12405.00 88.70 54711.95 88888.00 2013-06-02 10:25:05.875 153 12404.95 88.72 54711.97 88888.00 2013-06-02 10:25:06.000 153 12404.90 88.75 54712.00 88888.00 2013-06-02 10:25:06.125 153 12404.83 88.72 54712.00 88888.00 2013-06-02 10:25:06.250 153 12404.73 88.67 54711.97 88888.00 2013-06-02 10:25:06.375 153 12404.60 88.72 54712.00 88888.00 2013-06-02 10:25:06.500 153 12404.55 88.78 54712.05 88888.00 2013-06-02 10:25:06.625 153 12404.60 88.78 54712.07 88888.00 2013-06-02 10:25:06.750 153 12404.65 88.78 54712.05 88888.00 2013-06-02 10:25:06.875 153 12404.62 88.72 54712.05 88888.00 2013-06-02 10:25:07.000 153 12404.55 88.67 54712.03 88888.00 2013-06-02 10:25:07.125 153 12404.55 88.70 54712.07 88888.00 2013-06-02 10:25:07.250 153 12404.58 88.70 54712.05 88888.00 2013-06-02 10:25:07.375 153 12404.60 88.70 54712.05 88888.00 2013-06-02 10:25:07.500 153 12404.55 88.75 54712.05 88888.00 2013-06-02 10:25:07.625 153 12404.60 88.78 54712.07 88888.00 2013-06-02 10:25:07.750 153 12404.60 88.80 54712.03 88888.00 2013-06-02 10:25:07.875 153 12404.52 88.80 54712.00 88888.00 2013-06-02 10:25:08.000 153 12404.45 88.83 54712.00 88888.00 2013-06-02 10:25:08.125 153 12404.40 88.92 54712.05 88888.00 2013-06-02 10:25:08.250 153 12404.27 88.97 54712.05 88888.00 2013-06-02 10:25:08.375 153 12404.20 89.03 54712.05 88888.00 2013-06-02 10:25:08.500 153 12404.23 89.12 54712.05 88888.00 2013-06-02 10:25:08.625 153 12404.27 89.22 54712.05 88888.00 2013-06-02 10:25:08.750 153 12404.23 89.28 54712.03 88888.00 2013-06-02 10:25:08.875 153 12404.15 89.30 54712.00 88888.00 2013-06-02 10:25:09.000 153 12404.10 89.38 54712.05 88888.00 2013-06-02 10:25:09.125 153 12404.08 89.47 54712.10 88888.00 2013-06-02 10:25:09.250 153 12404.00 89.50 54712.10 88888.00 2013-06-02 10:25:09.375 153 12404.05 89.53 54712.05 88888.00 2013-06-02 10:25:09.500 153 12404.12 89.60 54712.07 88888.00 2013-06-02 10:25:09.625 153 12404.10 89.62 54712.07 88888.00 2013-06-02 10:25:09.750 153 12404.02 89.65 54712.05 88888.00 2013-06-02 10:25:09.875 153 12404.02 89.72 54712.05 88888.00 2013-06-02 10:25:10.000 153 12404.05 89.78 54712.07 88888.00 2013-06-02 10:25:10.125 153 12404.05 89.80 54712.12 88888.00 2013-06-02 10:25:10.250 153 12404.02 89.80 54712.05 88888.00 2013-06-02 10:25:10.375 153 12403.98 89.75 54712.00 88888.00 2013-06-02 10:25:10.500 153 12404.00 89.83 54712.03 88888.00 2013-06-02 10:25:10.625 153 12404.00 89.85 54712.03 88888.00 2013-06-02 10:25:10.750 153 12403.98 89.85 54712.03 88888.00 2013-06-02 10:25:10.875 153 12404.00 89.85 54712.03 88888.00 2013-06-02 10:25:11.000 153 12404.05 89.85 54711.97 88888.00 2013-06-02 10:25:11.125 153 12404.05 89.80 54711.93 88888.00 2013-06-02 10:25:11.250 153 12404.05 89.75 54711.95 88888.00 2013-06-02 10:25:11.375 153 12404.12 89.78 54711.97 88888.00 2013-06-02 10:25:11.500 153 12404.12 89.72 54711.95 88888.00 2013-06-02 10:25:11.625 153 12404.15 89.65 54711.95 88888.00 2013-06-02 10:25:11.750 153 12404.17 89.62 54711.95 88888.00 2013-06-02 10:25:11.875 153 12404.17 89.62 54711.97 88888.00 2013-06-02 10:25:12.000 153 12404.17 89.60 54711.93 88888.00 2013-06-02 10:25:12.125 153 12404.23 89.53 54711.90 88888.00 2013-06-02 10:25:12.250 153 12404.30 89.47 54711.93 88888.00 2013-06-02 10:25:12.375 153 12404.27 89.42 54711.90 88888.00 2013-06-02 10:25:12.500 153 12404.27 89.42 54711.90 88888.00 2013-06-02 10:25:12.625 153 12404.30 89.35 54711.93 88888.00 2013-06-02 10:25:12.750 153 12404.33 89.33 54711.95 88888.00 2013-06-02 10:25:12.875 153 12404.27 89.30 54711.97 88888.00 2013-06-02 10:25:13.000 153 12404.17 89.20 54711.93 88888.00 2013-06-02 10:25:13.125 153 12404.12 89.17 54711.90 88888.00 2013-06-02 10:25:13.250 153 12404.15 89.15 54711.90 88888.00 2013-06-02 10:25:13.375 153 12404.10 89.15 54711.90 88888.00 2013-06-02 10:25:13.500 153 12404.10 89.20 54711.95 88888.00 2013-06-02 10:25:13.625 153 12404.08 89.20 54711.95 88888.00 2013-06-02 10:25:13.750 153 12403.95 89.12 54711.90 88888.00 2013-06-02 10:25:13.875 153 12403.92 89.15 54711.93 88888.00 2013-06-02 10:25:14.000 153 12403.92 89.17 54711.95 88888.00 2013-06-02 10:25:14.125 153 12403.85 89.17 54711.95 88888.00 2013-06-02 10:25:14.250 153 12403.77 89.17 54711.93 88888.00 2013-06-02 10:25:14.375 153 12403.73 89.10 54711.85 88888.00 2013-06-02 10:25:14.500 153 12403.70 89.10 54711.85 88888.00 2013-06-02 10:25:14.625 153 12403.75 89.17 54711.90 88888.00 2013-06-02 10:25:14.750 153 12403.75 89.25 54711.95 88888.00 2013-06-02 10:25:14.875 153 12403.67 89.22 54711.93 88888.00 2013-06-02 10:25:15.000 153 12403.60 89.20 54711.90 88888.00 2013-06-02 10:25:15.125 153 12403.55 89.20 54711.93 88888.00 2013-06-02 10:25:15.250 153 12403.55 89.20 54711.95 88888.00 2013-06-02 10:25:15.375 153 12403.58 89.22 54711.95 88888.00 2013-06-02 10:25:15.500 153 12403.55 89.20 54711.95 88888.00 2013-06-02 10:25:15.625 153 12403.52 89.17 54711.93 88888.00 2013-06-02 10:25:15.750 153 12403.48 89.12 54711.90 88888.00 2013-06-02 10:25:15.875 153 12403.40 89.10 54711.93 88888.00 2013-06-02 10:25:16.000 153 12403.38 89.08 54711.93 88888.00 2013-06-02 10:25:16.125 153 12403.38 89.03 54711.90 88888.00 2013-06-02 10:25:16.250 153 12403.33 88.85 54711.88 88888.00 2013-06-02 10:25:16.375 153 12403.30 88.85 54711.95 88888.00 2013-06-02 10:25:16.500 153 12403.30 88.85 54711.97 88888.00 2013-06-02 10:25:16.625 153 12403.38 88.80 54711.95 88888.00 2013-06-02 10:25:16.750 153 12403.30 88.75 54711.93 88888.00 2013-06-02 10:25:16.875 153 12403.27 88.70 54711.93 88888.00 2013-06-02 10:25:17.000 153 12403.25 88.67 54711.95 88888.00 2013-06-02 10:25:17.125 153 12403.27 88.65 54711.97 88888.00 2013-06-02 10:25:17.250 153 12403.27 88.55 54711.97 88888.00 2013-06-02 10:25:17.375 153 12403.23 88.47 54711.95 88888.00 2013-06-02 10:25:17.500 153 12403.15 88.35 54711.90 88888.00 2013-06-02 10:25:17.625 153 12403.12 88.33 54711.95 88888.00 2013-06-02 10:25:17.750 153 12403.12 88.28 54711.95 88888.00 2013-06-02 10:25:17.875 153 12403.15 88.25 54711.97 88888.00 2013-06-02 10:25:18.000 153 12403.17 88.17 54711.95 88888.00 2013-06-02 10:25:18.125 153 12403.12 88.12 54712.03 88888.00 2013-06-02 10:25:18.250 153 12403.05 88.03 54712.03 88888.00 2013-06-02 10:25:18.375 153 12403.10 87.95 54712.00 88888.00 2013-06-02 10:25:18.500 153 12403.05 87.83 54711.97 88888.00 2013-06-02 10:25:18.625 153 12403.02 87.75 54712.00 88888.00 2013-06-02 10:25:18.750 153 12403.02 87.67 54712.00 88888.00 2013-06-02 10:25:18.875 153 12403.00 87.53 54712.00 88888.00 2013-06-02 10:25:19.000 153 12402.95 87.45 54712.03 88888.00 2013-06-02 10:25:19.125 153 12402.92 87.40 54712.03 88888.00 2013-06-02 10:25:19.250 153 12402.95 87.28 54712.03 88888.00 2013-06-02 10:25:19.375 153 12402.98 87.17 54712.00 88888.00 2013-06-02 10:25:19.500 153 12403.00 87.15 54712.00 88888.00 2013-06-02 10:25:19.625 153 12403.00 87.08 54711.97 88888.00 2013-06-02 10:25:19.750 153 12403.00 87.00 54711.97 88888.00 2013-06-02 10:25:19.875 153 12403.02 86.88 54711.95 88888.00 2013-06-02 10:25:20.000 153 12403.10 86.80 54711.93 88888.00 2013-06-02 10:25:20.125 153 12403.08 86.78 54711.95 88888.00 2013-06-02 10:25:20.250 153 12403.02 86.78 54711.97 88888.00 2013-06-02 10:25:20.375 153 12403.05 86.75 54711.97 88888.00 2013-06-02 10:25:20.500 153 12403.02 86.67 54711.95 88888.00 2013-06-02 10:25:20.625 153 12403.00 86.70 54711.93 88888.00 2013-06-02 10:25:20.750 153 12402.92 86.70 54711.95 88888.00 2013-06-02 10:25:20.875 153 12402.85 86.70 54711.95 88888.00 2013-06-02 10:25:21.000 153 12402.80 86.72 54711.88 88888.00 2013-06-02 10:25:21.125 153 12402.73 86.72 54711.85 88888.00 2013-06-02 10:25:21.250 153 12402.73 86.72 54711.85 88888.00 2013-06-02 10:25:21.375 153 12402.70 86.72 54711.80 88888.00 2013-06-02 10:25:21.500 153 12402.65 86.70 54711.78 88888.00 2013-06-02 10:25:21.625 153 12402.62 86.72 54711.75 88888.00 2013-06-02 10:25:21.750 153 12402.73 86.72 54711.75 88888.00 2013-06-02 10:25:21.875 153 12402.77 86.67 54711.70 88888.00 2013-06-02 10:25:22.000 153 12402.85 86.62 54711.68 88888.00 2013-06-02 10:25:22.125 153 12402.85 86.58 54711.65 88888.00 2013-06-02 10:25:22.250 153 12402.83 86.55 54711.60 88888.00 2013-06-02 10:25:22.375 153 12402.90 86.55 54711.57 88888.00 2013-06-02 10:25:22.500 153 12402.95 86.58 54711.57 88888.00 2013-06-02 10:25:22.625 153 12402.98 86.53 54711.55 88888.00 2013-06-02 10:25:22.750 153 12403.02 86.50 54711.53 88888.00 2013-06-02 10:25:22.875 153 12403.02 86.53 54711.53 88888.00 2013-06-02 10:25:23.000 153 12403.05 86.55 54711.45 88888.00 2013-06-02 10:25:23.125 153 12403.05 86.53 54711.40 88888.00 2013-06-02 10:25:23.250 153 12403.02 86.53 54711.40 88888.00 2013-06-02 10:25:23.375 153 12403.10 86.53 54711.40 88888.00 2013-06-02 10:25:23.500 153 12403.17 86.55 54711.40 88888.00 2013-06-02 10:25:23.625 153 12403.25 86.53 54711.35 88888.00 2013-06-02 10:25:23.750 153 12403.27 86.55 54711.32 88888.00 2013-06-02 10:25:23.875 153 12403.30 86.62 54711.32 88888.00 2013-06-02 10:25:24.000 153 12403.30 86.65 54711.28 88888.00 2013-06-02 10:25:24.125 153 12403.35 86.65 54711.30 88888.00 2013-06-02 10:25:24.250 153 12403.38 86.62 54711.25 88888.00 2013-06-02 10:25:24.375 153 12403.35 86.55 54711.20 88888.00 2013-06-02 10:25:24.500 153 12403.40 86.55 54711.18 88888.00 2013-06-02 10:25:24.625 153 12403.48 86.60 54711.20 88888.00 2013-06-02 10:25:24.750 153 12403.50 86.62 54711.18 88888.00 2013-06-02 10:25:24.875 153 12403.55 86.62 54711.20 88888.00 2013-06-02 10:25:25.000 153 12403.65 86.65 54711.20 88888.00 2013-06-02 10:25:25.125 153 12403.65 86.60 54711.18 88888.00 2013-06-02 10:25:25.250 153 12403.60 86.58 54711.15 88888.00 2013-06-02 10:25:25.375 153 12403.62 86.58 54711.15 88888.00 2013-06-02 10:25:25.500 153 12403.62 86.50 54711.12 88888.00 2013-06-02 10:25:25.625 153 12403.73 86.50 54711.12 88888.00 2013-06-02 10:25:25.750 153 12403.73 86.45 54711.07 88888.00 2013-06-02 10:25:25.875 153 12403.75 86.42 54711.05 88888.00 2013-06-02 10:25:26.000 153 12403.80 86.40 54711.03 88888.00 2013-06-02 10:25:26.125 153 12403.77 86.30 54711.00 88888.00 2013-06-02 10:25:26.250 153 12403.75 86.28 54711.03 88888.00 2013-06-02 10:25:26.375 153 12403.88 86.28 54711.03 88888.00 2013-06-02 10:25:26.500 153 12403.95 86.22 54711.03 88888.00 2013-06-02 10:25:26.625 153 12403.90 86.15 54711.00 88888.00 2013-06-02 10:25:26.750 153 12403.88 86.15 54710.97 88888.00 2013-06-02 10:25:26.875 153 12403.92 86.17 54710.97 88888.00 2013-06-02 10:25:27.000 153 12404.02 86.15 54710.97 88888.00 2013-06-02 10:25:27.125 153 12404.08 86.15 54710.97 88888.00 2013-06-02 10:25:27.250 153 12404.12 86.08 54710.93 88888.00 2013-06-02 10:25:27.375 153 12404.20 86.08 54710.88 88888.00 2013-06-02 10:25:27.500 153 12404.17 86.05 54710.90 88888.00 2013-06-02 10:25:27.625 153 12404.15 86.05 54710.90 88888.00 2013-06-02 10:25:27.750 153 12404.17 86.03 54710.90 88888.00 2013-06-02 10:25:27.875 153 12404.23 86.00 54710.85 88888.00 2013-06-02 10:25:28.000 153 12404.33 86.03 54710.85 88888.00 2013-06-02 10:25:28.125 153 12404.33 86.08 54710.88 88888.00 2013-06-02 10:25:28.250 153 12404.35 86.10 54710.93 88888.00 2013-06-02 10:25:28.375 153 12404.42 86.17 54710.93 88888.00 2013-06-02 10:25:28.500 153 12404.45 86.12 54710.90 88888.00 2013-06-02 10:25:28.625 153 12404.42 86.10 54710.88 88888.00 2013-06-02 10:25:28.750 153 12404.48 86.08 54710.88 88888.00 2013-06-02 10:25:28.875 153 12404.48 86.10 54710.85 88888.00 2013-06-02 10:25:29.000 153 12404.45 86.12 54710.85 88888.00 2013-06-02 10:25:29.125 153 12404.48 86.05 54710.80 88888.00 2013-06-02 10:25:29.250 153 12404.52 85.97 54710.78 88888.00 2013-06-02 10:25:29.375 153 12404.60 86.00 54710.80 88888.00 2013-06-02 10:25:29.500 153 12404.60 86.03 54710.82 88888.00 2013-06-02 10:25:29.625 153 12404.52 86.00 54710.80 88888.00 2013-06-02 10:25:29.750 153 12404.55 85.90 54710.75 88888.00 2013-06-02 10:25:29.875 153 12404.60 85.88 54710.78 88888.00 2013-06-02 10:25:30.000 153 12404.58 85.88 54710.75 88888.00 2013-06-02 10:25:30.125 153 12404.55 85.83 54710.75 88888.00 2013-06-02 10:25:30.250 153 12404.55 85.75 54710.72 88888.00 2013-06-02 10:25:30.375 153 12404.55 85.70 54710.72 88888.00 2013-06-02 10:25:30.500 153 12404.60 85.70 54710.75 88888.00 2013-06-02 10:25:30.625 153 12404.70 85.70 54710.78 88888.00 2013-06-02 10:25:30.750 153 12404.67 85.65 54710.75 88888.00 2013-06-02 10:25:30.875 153 12404.62 85.60 54710.78 88888.00 2013-06-02 10:25:31.000 153 12404.60 85.58 54710.75 88888.00 2013-06-02 10:25:31.125 153 12404.58 85.58 54710.78 88888.00 2013-06-02 10:25:31.250 153 12404.45 85.53 54710.78 88888.00 2013-06-02 10:25:31.375 153 12404.30 85.50 54710.72 88888.00 2013-06-02 10:25:31.500 153 12404.25 85.47 54710.72 88888.00 2013-06-02 10:25:31.625 153 12404.30 85.53 54710.75 88888.00 2013-06-02 10:25:31.750 153 12404.23 85.55 54710.78 88888.00 2013-06-02 10:25:31.875 153 12404.17 85.60 54710.80 88888.00 2013-06-02 10:25:32.000 153 12404.02 85.62 54710.78 88888.00 2013-06-02 10:25:32.125 153 12403.90 85.67 54710.75 88888.00 2013-06-02 10:25:32.250 153 12403.67 85.70 54710.78 88888.00 2013-06-02 10:25:32.375 153 12403.52 85.83 54710.78 88888.00 2013-06-02 10:25:32.500 153 12403.35 85.95 54710.78 88888.00 2013-06-02 10:25:32.625 153 12403.17 86.05 54710.80 88888.00 2013-06-02 10:25:32.750 153 12402.98 86.20 54710.82 88888.00 2013-06-02 10:25:32.875 153 12402.73 86.35 54710.82 88888.00 2013-06-02 10:25:33.000 153 12402.52 86.50 54710.80 88888.00 2013-06-02 10:25:33.125 153 12402.27 86.70 54710.78 88888.00 2013-06-02 10:25:33.250 153 12402.02 86.90 54710.78 88888.00 2013-06-02 10:25:33.375 153 12401.88 87.08 54710.80 88888.00 2013-06-02 10:25:33.500 153 12401.75 87.28 54710.82 88888.00 2013-06-02 10:25:33.625 153 12401.70 87.53 54710.80 88888.00 2013-06-02 10:25:33.750 153 12401.58 87.70 54710.78 88888.00 2013-06-02 10:25:33.875 153 12401.60 87.95 54710.75 88888.00 2013-06-02 10:25:34.000 153 12401.62 88.15 54710.72 88888.00 2013-06-02 10:25:34.125 153 12401.67 88.38 54710.68 88888.00 2013-06-02 10:25:34.250 153 12401.75 88.60 54710.62 88888.00 2013-06-02 10:25:34.375 153 12401.85 88.75 54710.55 88888.00 2013-06-02 10:25:34.500 153 12401.98 88.97 54710.55 88888.00 2013-06-02 10:25:34.625 153 12402.17 89.28 54710.50 88888.00 2013-06-02 10:25:34.750 153 12402.30 89.53 54710.45 88888.00 2013-06-02 10:25:34.875 153 12402.40 89.70 54710.43 88888.00 2013-06-02 10:25:35.000 153 12402.48 89.88 54710.38 88888.00 2013-06-02 10:25:35.125 153 12402.62 90.08 54710.35 88888.00 2013-06-02 10:25:35.250 153 12402.75 90.30 54710.30 88888.00 2013-06-02 10:25:35.375 153 12402.80 90.42 54710.22 88888.00 2013-06-02 10:25:35.500 153 12402.85 90.58 54710.20 88888.00 2013-06-02 10:25:35.625 153 12402.98 90.75 54710.18 88888.00 2013-06-02 10:25:35.750 153 12403.05 90.95 54710.15 88888.00 2013-06-02 10:25:35.875 153 12403.10 91.03 54710.10 88888.00 2013-06-02 10:25:36.000 153 12403.15 91.05 54710.03 88888.00 2013-06-02 10:25:36.125 153 12403.17 91.08 54709.97 88888.00 2013-06-02 10:25:36.250 153 12403.17 91.22 54709.95 88888.00 2013-06-02 10:25:36.375 153 12403.23 91.30 54709.95 88888.00 2013-06-02 10:25:36.500 153 12403.17 91.33 54709.97 88888.00 2013-06-02 10:25:36.625 153 12403.15 91.35 54709.93 88888.00 2013-06-02 10:25:36.750 153 12403.15 91.35 54709.88 88888.00 2013-06-02 10:25:36.875 153 12403.10 91.33 54709.85 88888.00 2013-06-02 10:25:37.000 153 12403.02 91.28 54709.80 88888.00 2013-06-02 10:25:37.125 153 12402.98 91.28 54709.82 88888.00 2013-06-02 10:25:37.250 153 12402.90 91.17 54709.85 88888.00 2013-06-02 10:25:37.375 153 12402.92 91.17 54709.80 88888.00 2013-06-02 10:25:37.500 153 12402.90 91.10 54709.82 88888.00 2013-06-02 10:25:37.625 153 12402.85 90.97 54709.78 88888.00 2013-06-02 10:25:37.750 153 12402.80 90.88 54709.78 88888.00 2013-06-02 10:25:37.875 153 12402.75 90.83 54709.78 88888.00 2013-06-02 10:25:38.000 153 12402.73 90.78 54709.80 88888.00 2013-06-02 10:25:38.125 153 12402.67 90.62 54709.82 88888.00 2013-06-02 10:25:38.250 153 12402.60 90.45 54709.85 88888.00 2013-06-02 10:25:38.375 153 12402.62 90.38 54709.82 88888.00 2013-06-02 10:25:38.500 153 12402.60 90.22 54709.80 88888.00 2013-06-02 10:25:38.625 153 12402.52 90.12 54709.80 88888.00 2013-06-02 10:25:38.750 153 12402.40 89.95 54709.85 88888.00 2013-06-02 10:25:38.875 153 12402.33 89.78 54709.85 88888.00 2013-06-02 10:25:39.000 153 12402.27 89.58 54709.82 88888.00 2013-06-02 10:25:39.125 153 12402.23 89.42 54709.85 88888.00 2013-06-02 10:25:39.250 153 12402.20 89.25 54709.88 88888.00 2013-06-02 10:25:39.375 153 12402.20 89.12 54709.88 88888.00 2013-06-02 10:25:39.500 153 12402.17 88.95 54709.88 88888.00 2013-06-02 10:25:39.625 153 12402.15 88.78 54709.88 88888.00 2013-06-02 10:25:39.750 153 12402.12 88.62 54709.88 88888.00 2013-06-02 10:25:39.875 153 12402.05 88.38 54709.88 88888.00 2013-06-02 10:25:40.000 153 12401.95 88.22 54709.90 88888.00 2013-06-02 10:25:40.125 153 12401.88 88.03 54709.90 88888.00 2013-06-02 10:25:40.250 153 12401.85 87.78 54709.93 88888.00 2013-06-02 10:25:40.375 153 12401.85 87.67 54709.95 88888.00 2013-06-02 10:25:40.500 153 12401.83 87.53 54709.97 88888.00 2013-06-02 10:25:40.625 153 12401.73 87.35 54710.00 88888.00 2013-06-02 10:25:40.750 153 12401.65 87.25 54710.00 88888.00 2013-06-02 10:25:40.875 153 12401.55 87.08 54710.00 88888.00 2013-06-02 10:25:41.000 153 12401.50 86.92 54710.03 88888.00 2013-06-02 10:25:41.125 153 12401.40 86.75 54710.03 88888.00 2013-06-02 10:25:41.250 153 12401.30 86.50 54710.00 88888.00 2013-06-02 10:25:41.375 153 12401.35 86.42 54710.03 88888.00 2013-06-02 10:25:41.500 153 12401.38 86.33 54710.03 88888.00 2013-06-02 10:25:41.625 153 12401.40 86.25 54710.10 88888.00 2013-06-02 10:25:41.750 153 12401.40 86.15 54710.12 88888.00 2013-06-02 10:25:41.875 153 12401.30 86.00 54710.10 88888.00 2013-06-02 10:25:42.000 153 12401.17 85.85 54710.07 88888.00 2013-06-02 10:25:42.125 153 12401.12 85.78 54710.10 88888.00 2013-06-02 10:25:42.250 153 12401.10 85.67 54710.12 88888.00 2013-06-02 10:25:42.375 153 12401.05 85.70 54710.18 88888.00 2013-06-02 10:25:42.500 153 12400.98 85.65 54710.20 88888.00 2013-06-02 10:25:42.625 153 12400.90 85.60 54710.22 88888.00 2013-06-02 10:25:42.750 153 12400.85 85.55 54710.25 88888.00 2013-06-02 10:25:42.875 153 12400.83 85.53 54710.25 88888.00 2013-06-02 10:25:43.000 153 12400.73 85.50 54710.30 88888.00 2013-06-02 10:25:43.125 153 12400.65 85.42 54710.28 88888.00 2013-06-02 10:25:43.250 153 12400.58 85.33 54710.28 88888.00 2013-06-02 10:25:43.375 153 12400.55 85.33 54710.30 88888.00 2013-06-02 10:25:43.500 153 12400.50 85.33 54710.32 88888.00 2013-06-02 10:25:43.625 153 12400.45 85.25 54710.30 88888.00 2013-06-02 10:25:43.750 153 12400.40 85.20 54710.28 88888.00 2013-06-02 10:25:43.875 153 12400.42 85.17 54710.30 88888.00 2013-06-02 10:25:44.000 153 12400.40 85.20 54710.30 88888.00 2013-06-02 10:25:44.125 153 12400.42 85.20 54710.32 88888.00 2013-06-02 10:25:44.250 153 12400.40 85.15 54710.30 88888.00 2013-06-02 10:25:44.375 153 12400.38 85.12 54710.28 88888.00 2013-06-02 10:25:44.500 153 12400.38 85.15 54710.28 88888.00 2013-06-02 10:25:44.625 153 12400.40 85.22 54710.30 88888.00 2013-06-02 10:25:44.750 153 12400.45 85.28 54710.32 88888.00 2013-06-02 10:25:44.875 153 12400.45 85.33 54710.32 88888.00 2013-06-02 10:25:45.000 153 12400.45 85.35 54710.32 88888.00 2013-06-02 10:25:45.125 153 12400.40 85.33 54710.28 88888.00 2013-06-02 10:25:45.250 153 12400.40 85.38 54710.25 88888.00 2013-06-02 10:25:45.375 153 12400.38 85.47 54710.25 88888.00 2013-06-02 10:25:45.500 153 12400.33 85.55 54710.30 88888.00 2013-06-02 10:25:45.625 153 12400.30 85.58 54710.30 88888.00 2013-06-02 10:25:45.750 153 12400.33 85.62 54710.30 88888.00 2013-06-02 10:25:45.875 153 12400.27 85.62 54710.28 88888.00 2013-06-02 10:25:46.000 153 12400.23 85.65 54710.22 88888.00 2013-06-02 10:25:46.125 153 12400.20 85.65 54710.22 88888.00 2013-06-02 10:25:46.250 153 12400.12 85.70 54710.28 88888.00 2013-06-02 10:25:46.375 153 12400.08 85.75 54710.28 88888.00 2013-06-02 10:25:46.500 153 12400.05 85.78 54710.30 88888.00 2013-06-02 10:25:46.625 153 12399.98 85.75 54710.28 88888.00 2013-06-02 10:25:46.750 153 12399.95 85.75 54710.25 88888.00 2013-06-02 10:25:46.875 153 12399.98 85.83 54710.30 88888.00 2013-06-02 10:25:47.000 153 12399.80 85.83 54710.30 88888.00 2013-06-02 10:25:47.125 153 12399.65 85.80 54710.35 88888.00 2013-06-02 10:25:47.250 153 12399.52 85.72 54710.32 88888.00 2013-06-02 10:25:47.375 153 12399.45 85.75 54710.32 88888.00 2013-06-02 10:25:47.500 153 12399.35 85.80 54710.32 88888.00 2013-06-02 10:25:47.625 153 12399.25 85.85 54710.35 88888.00 2013-06-02 10:25:47.750 153 12399.12 85.80 54710.35 88888.00 2013-06-02 10:25:47.875 153 12399.00 85.80 54710.35 88888.00 2013-06-02 10:25:48.000 153 12398.90 85.83 54710.32 88888.00 2013-06-02 10:25:48.125 153 12398.70 85.80 54710.35 88888.00 2013-06-02 10:25:48.250 153 12398.48 85.85 54710.38 88888.00 2013-06-02 10:25:48.375 153 12398.40 85.88 54710.40 88888.00 2013-06-02 10:25:48.500 153 12398.33 85.92 54710.38 88888.00 2013-06-02 10:25:48.625 153 12398.25 85.95 54710.38 88888.00 2013-06-02 10:25:48.750 153 12398.12 85.95 54710.40 88888.00 2013-06-02 10:25:48.875 153 12397.98 86.00 54710.43 88888.00 2013-06-02 10:25:49.000 153 12397.92 86.03 54710.40 88888.00 2013-06-02 10:25:49.125 153 12397.90 86.05 54710.40 88888.00 2013-06-02 10:25:49.250 153 12397.67 85.97 54710.35 88888.00 2013-06-02 10:25:49.375 153 12397.55 85.97 54710.32 88888.00 2013-06-02 10:25:49.500 153 12397.58 86.00 54710.38 88888.00 2013-06-02 10:25:49.625 153 12397.52 86.05 54710.43 88888.00 2013-06-02 10:25:49.750 153 12397.50 86.08 54710.43 88888.00 2013-06-02 10:25:49.875 153 12397.33 85.97 54710.38 88888.00 2013-06-02 10:25:50.000 153 12397.25 85.90 54710.35 88888.00 2013-06-02 10:25:50.125 153 12397.30 85.92 54710.40 88888.00 2013-06-02 10:25:50.250 153 12397.30 85.92 54710.45 88888.00 2013-06-02 10:25:50.375 153 12397.30 85.97 54710.45 88888.00 2013-06-02 10:25:50.500 153 12397.15 85.90 54710.43 88888.00 2013-06-02 10:25:50.625 153 12397.00 85.83 54710.45 88888.00 2013-06-02 10:25:50.750 153 12396.98 85.78 54710.45 88888.00 2013-06-02 10:25:50.875 153 12396.90 85.72 54710.45 88888.00 2013-06-02 10:25:51.000 153 12396.83 85.67 54710.43 88888.00 2013-06-02 10:25:51.125 153 12396.77 85.60 54710.43 88888.00 2013-06-02 10:25:51.250 153 12396.70 85.53 54710.45 88888.00 2013-06-02 10:25:51.375 153 12396.65 85.47 54710.43 88888.00 2013-06-02 10:25:51.500 153 12396.55 85.40 54710.43 88888.00 2013-06-02 10:25:51.625 153 12396.45 85.33 54710.40 88888.00 2013-06-02 10:25:51.750 153 12396.40 85.30 54710.43 88888.00 2013-06-02 10:25:51.875 153 12396.30 85.22 54710.38 88888.00 2013-06-02 10:25:52.000 153 12396.25 85.15 54710.38 88888.00 2013-06-02 10:25:52.125 153 12396.23 85.10 54710.40 88888.00 2013-06-02 10:25:52.250 153 12396.20 85.05 54710.40 88888.00 2013-06-02 10:25:52.375 153 12396.12 84.97 54710.38 88888.00 2013-06-02 10:25:52.500 153 12396.10 84.97 54710.38 88888.00 2013-06-02 10:25:52.625 153 12396.05 84.95 54710.38 88888.00 2013-06-02 10:25:52.750 153 12396.00 84.92 54710.38 88888.00 2013-06-02 10:25:52.875 153 12395.98 84.88 54710.40 88888.00 2013-06-02 10:25:53.000 153 12396.00 84.90 54710.38 88888.00 2013-06-02 10:25:53.125 153 12395.98 84.88 54710.38 88888.00 2013-06-02 10:25:53.250 153 12395.90 84.83 54710.40 88888.00 2013-06-02 10:25:53.375 153 12395.98 84.80 54710.40 88888.00 2013-06-02 10:25:53.500 153 12396.02 84.78 54710.38 88888.00 2013-06-02 10:25:53.625 153 12396.02 84.75 54710.38 88888.00 2013-06-02 10:25:53.750 153 12396.02 84.75 54710.35 88888.00 2013-06-02 10:25:53.875 153 12395.98 84.70 54710.32 88888.00 2013-06-02 10:25:54.000 153 12395.90 84.72 54710.28 88888.00 2013-06-02 10:25:54.125 153 12395.90 84.70 54710.30 88888.00 2013-06-02 10:25:54.250 153 12395.90 84.70 54710.30 88888.00 2013-06-02 10:25:54.375 153 12395.98 84.70 54710.32 88888.00 2013-06-02 10:25:54.500 153 12395.92 84.67 54710.32 88888.00 2013-06-02 10:25:54.625 153 12395.90 84.62 54710.28 88888.00 2013-06-02 10:25:54.750 153 12395.92 84.60 54710.25 88888.00 2013-06-02 10:25:54.875 153 12395.90 84.58 54710.25 88888.00 2013-06-02 10:25:55.000 153 12395.88 84.58 54710.25 88888.00 2013-06-02 10:25:55.125 153 12395.85 84.58 54710.22 88888.00 2013-06-02 10:25:55.250 153 12395.83 84.53 54710.22 88888.00 2013-06-02 10:25:55.375 153 12395.92 84.50 54710.25 88888.00 2013-06-02 10:25:55.500 153 12395.92 84.42 54710.20 88888.00 2013-06-02 10:25:55.625 153 12395.85 84.40 54710.20 88888.00 2013-06-02 10:25:55.750 153 12395.83 84.35 54710.18 88888.00 2013-06-02 10:25:55.875 153 12395.88 84.33 54710.18 88888.00 2013-06-02 10:25:56.000 153 12395.98 84.33 54710.18 88888.00 2013-06-02 10:25:56.125 153 12396.05 84.33 54710.20 88888.00 2013-06-02 10:25:56.250 153 12395.95 84.25 54710.15 88888.00 2013-06-02 10:25:56.375 153 12395.92 84.20 54710.12 88888.00 2013-06-02 10:25:56.500 153 12395.98 84.15 54710.15 88888.00 2013-06-02 10:25:56.625 153 12396.00 84.15 54710.18 88888.00 2013-06-02 10:25:56.750 153 12396.05 84.08 54710.15 88888.00 2013-06-02 10:25:56.875 153 12396.02 84.05 54710.15 88888.00 2013-06-02 10:25:57.000 153 12396.02 84.05 54710.10 88888.00 2013-06-02 10:25:57.125 153 12395.98 83.95 54710.07 88888.00 2013-06-02 10:25:57.250 153 12395.95 83.92 54710.10 88888.00 2013-06-02 10:25:57.375 153 12396.05 83.90 54710.07 88888.00 2013-06-02 10:25:57.500 153 12396.08 83.83 54710.03 88888.00 2013-06-02 10:25:57.625 153 12396.17 83.80 54710.05 88888.00 2013-06-02 10:25:57.750 153 12396.23 83.75 54710.05 88888.00 2013-06-02 10:25:57.875 153 12396.23 83.72 54710.05 88888.00 2013-06-02 10:25:58.000 153 12396.27 83.65 54710.03 88888.00 2013-06-02 10:25:58.125 153 12396.25 83.58 54710.03 88888.00 2013-06-02 10:25:58.250 153 12396.17 83.53 54710.03 88888.00 2013-06-02 10:25:58.375 153 12396.23 83.53 54710.03 88888.00 2013-06-02 10:25:58.500 153 12396.20 83.45 54710.00 88888.00 2013-06-02 10:25:58.625 153 12396.12 83.40 54709.95 88888.00 2013-06-02 10:25:58.750 153 12396.15 83.35 54709.93 88888.00 2013-06-02 10:25:58.875 153 12396.17 83.33 54709.95 88888.00 2013-06-02 10:25:59.000 153 12396.20 83.30 54709.95 88888.00 2013-06-02 10:25:59.125 153 12396.12 83.25 54709.97 88888.00 2013-06-02 10:25:59.250 153 12396.10 83.17 54709.93 88888.00 2013-06-02 10:25:59.375 153 12396.17 83.17 54709.90 88888.00 2013-06-02 10:25:59.500 153 12396.25 83.12 54709.90 88888.00 2013-06-02 10:25:59.625 153 12396.20 83.03 54709.80 88888.00 2013-06-02 10:25:59.750 153 12396.20 82.95 54709.85 88888.00 2013-06-02 10:25:59.875 153 12396.20 82.95 54709.88 88888.00 2013-06-02 10:26:00.000 153 12396.20 82.90 54709.80 88888.00 2013-06-02 10:26:00.125 153 12396.27 82.92 54709.80 88888.00 2013-06-02 10:26:00.250 153 12396.33 82.92 54709.82 88888.00 2013-06-02 10:26:00.375 153 12396.30 82.90 54709.80 88888.00 2013-06-02 10:26:00.500 153 12396.23 82.92 54709.78 88888.00 2013-06-02 10:26:00.625 153 12396.20 82.95 54709.75 88888.00 2013-06-02 10:26:00.750 153 12396.20 82.97 54709.75 88888.00 2013-06-02 10:26:00.875 153 12396.12 83.03 54709.70 88888.00 2013-06-02 10:26:01.000 153 12396.05 83.10 54709.68 88888.00 2013-06-02 10:26:01.125 153 12396.05 83.12 54709.65 88888.00 2013-06-02 10:26:01.250 153 12396.00 83.22 54709.62 88888.00 2013-06-02 10:26:01.375 153 12396.00 83.38 54709.60 88888.00 2013-06-02 10:26:01.500 153 12395.95 83.50 54709.60 88888.00 2013-06-02 10:26:01.625 153 12395.83 83.55 54709.50 88888.00 2013-06-02 10:26:01.750 153 12395.83 83.65 54709.45 88888.00 2013-06-02 10:26:01.875 153 12395.80 83.78 54709.40 88888.00 2013-06-02 10:26:02.000 153 12395.70 83.95 54709.35 88888.00 2013-06-02 10:26:02.125 153 12395.60 84.08 54709.32 88888.00 2013-06-02 10:26:02.250 153 12395.55 84.22 54709.25 88888.00 2013-06-02 10:26:02.375 153 12395.58 84.33 54709.20 88888.00 2013-06-02 10:26:02.500 153 12395.52 84.47 54709.18 88888.00 2013-06-02 10:26:02.625 153 12395.48 84.65 54709.12 88888.00 2013-06-02 10:26:02.750 153 12395.48 84.80 54709.10 88888.00 2013-06-02 10:26:02.875 153 12395.55 84.85 54709.03 88888.00 2013-06-02 10:26:03.000 153 12395.50 84.95 54708.95 88888.00 2013-06-02 10:26:03.125 153 12395.45 85.08 54708.95 88888.00 2013-06-02 10:26:03.250 153 12395.45 85.12 54708.85 88888.00 2013-06-02 10:26:03.375 153 12395.50 85.20 54708.80 88888.00 2013-06-02 10:26:03.500 153 12395.55 85.28 54708.75 88888.00 2013-06-02 10:26:03.625 153 12395.52 85.38 54708.70 88888.00 2013-06-02 10:26:03.750 153 12395.48 85.45 54708.62 88888.00 2013-06-02 10:26:03.875 153 12395.50 85.58 54708.60 88888.00 2013-06-02 10:26:04.000 153 12395.60 85.65 54708.57 88888.00 2013-06-02 10:26:04.125 153 12395.62 85.78 54708.55 88888.00 2013-06-02 10:26:04.250 153 12395.62 85.95 54708.47 88888.00 2013-06-02 10:26:04.375 153 12395.62 86.10 54708.43 88888.00 2013-06-02 10:26:04.500 153 12395.73 86.20 54708.35 88888.00 2013-06-02 10:26:04.625 153 12395.83 86.33 54708.28 88888.00 2013-06-02 10:26:04.750 153 12395.88 86.50 54708.25 88888.00 2013-06-02 10:26:04.875 153 12395.88 86.60 54708.15 88888.00 2013-06-02 10:26:05.000 153 12395.90 86.75 54708.07 88888.00 2013-06-02 10:26:05.125 153 12396.00 86.90 54708.07 88888.00 2013-06-02 10:26:05.250 153 12396.05 87.08 54708.05 88888.00 2013-06-02 10:26:05.375 153 12396.02 87.12 54708.00 88888.00 2013-06-02 10:26:05.500 153 12396.05 87.17 54707.93 88888.00 2013-06-02 10:26:05.625 153 12396.20 87.30 54707.90 88888.00 2013-06-02 10:26:05.750 153 12396.30 87.45 54707.85 88888.00 2013-06-02 10:26:05.875 153 12396.35 87.53 54707.82 88888.00 2013-06-02 10:26:06.000 153 12396.35 87.60 54707.75 88888.00 2013-06-02 10:26:06.125 153 12396.42 87.65 54707.75 88888.00 2013-06-02 10:26:06.250 153 12396.50 87.72 54707.75 88888.00 2013-06-02 10:26:06.375 153 12396.48 87.72 54707.68 88888.00 2013-06-02 10:26:06.500 153 12396.55 87.78 54707.62 88888.00 2013-06-02 10:26:06.625 153 12396.65 87.78 54707.55 88888.00 2013-06-02 10:26:06.750 153 12396.70 87.85 54707.53 88888.00 2013-06-02 10:26:06.875 153 12396.70 87.85 54707.50 88888.00 2013-06-02 10:26:07.000 153 12396.77 87.90 54707.47 88888.00 2013-06-02 10:26:07.125 153 12396.77 87.88 54707.47 88888.00 2013-06-02 10:26:07.250 153 12396.73 87.78 54707.43 88888.00 2013-06-02 10:26:07.375 153 12396.75 87.78 54707.38 88888.00 2013-06-02 10:26:07.500 153 12396.83 87.75 54707.35 88888.00 2013-06-02 10:26:07.625 153 12396.75 87.70 54707.35 88888.00 2013-06-02 10:26:07.750 153 12396.77 87.70 54707.35 88888.00 2013-06-02 10:26:07.875 153 12396.85 87.65 54707.32 88888.00 2013-06-02 10:26:08.000 153 12396.85 87.60 54707.30 88888.00 2013-06-02 10:26:08.125 153 12396.90 87.58 54707.28 88888.00 2013-06-02 10:26:08.250 153 12396.88 87.45 54707.25 88888.00 2013-06-02 10:26:08.375 153 12396.92 87.42 54707.25 88888.00 2013-06-02 10:26:08.500 153 12397.00 87.40 54707.22 88888.00 2013-06-02 10:26:08.625 153 12397.10 87.40 54707.22 88888.00 2013-06-02 10:26:08.750 153 12397.08 87.25 54707.20 88888.00 2013-06-02 10:26:08.875 153 12397.08 87.20 54707.18 88888.00 2013-06-02 10:26:09.000 153 12397.10 87.17 54707.18 88888.00 2013-06-02 10:26:09.125 153 12397.17 87.10 54707.15 88888.00 2013-06-02 10:26:09.250 153 12397.17 87.05 54707.15 88888.00 2013-06-02 10:26:09.375 153 12397.17 87.03 54707.18 88888.00 2013-06-02 10:26:09.500 153 12397.15 86.95 54707.12 88888.00 2013-06-02 10:26:09.625 153 12397.15 86.85 54707.15 88888.00 2013-06-02 10:26:09.750 153 12397.17 86.83 54707.12 88888.00 2013-06-02 10:26:09.875 153 12397.17 86.78 54707.15 88888.00 2013-06-02 10:26:10.000 153 12397.15 86.75 54707.10 88888.00 2013-06-02 10:26:10.125 153 12397.08 86.85 54707.12 88888.00 2013-06-02 10:26:10.250 153 12397.00 86.92 54707.15 88888.00 2013-06-02 10:26:10.375 153 12396.92 86.95 54707.15 88888.00 2013-06-02 10:26:10.500 153 12396.80 87.05 54707.12 88888.00 2013-06-02 10:26:10.625 153 12396.67 87.10 54707.12 88888.00 2013-06-02 10:26:10.750 153 12396.40 87.15 54707.12 88888.00 2013-06-02 10:26:10.875 153 12396.12 87.17 54707.15 88888.00 2013-06-02 10:26:11.000 153 12395.90 87.20 54707.12 88888.00 2013-06-02 10:26:11.125 153 12395.67 87.28 54707.20 88888.00 2013-06-02 10:26:11.250 153 12395.45 87.33 54707.22 88888.00 2013-06-02 10:26:11.375 153 12395.25 87.38 54707.25 88888.00 2013-06-02 10:26:11.500 153 12395.05 87.50 54707.28 88888.00 2013-06-02 10:26:11.625 153 12394.80 87.47 54707.25 88888.00 2013-06-02 10:26:11.750 153 12394.50 87.47 54707.28 88888.00 2013-06-02 10:26:11.875 153 12394.30 87.60 54707.32 88888.00 2013-06-02 10:26:12.000 153 12394.15 87.65 54707.32 88888.00 2013-06-02 10:26:12.125 153 12393.95 87.67 54707.35 88888.00 2013-06-02 10:26:12.250 153 12393.73 87.65 54707.38 88888.00 2013-06-02 10:26:12.375 153 12393.50 87.70 54707.40 88888.00 2013-06-02 10:26:12.500 153 12393.27 87.78 54707.43 88888.00 2013-06-02 10:26:12.625 153 12393.15 87.72 54707.40 88888.00 2013-06-02 10:26:12.750 153 12393.08 87.67 54707.43 88888.00 2013-06-02 10:26:12.875 153 12392.90 87.67 54707.43 88888.00 2013-06-02 10:26:13.000 153 12392.77 87.60 54707.43 88888.00 2013-06-02 10:26:13.125 153 12392.70 87.55 54707.45 88888.00 2013-06-02 10:26:13.250 153 12392.62 87.55 54707.47 88888.00 2013-06-02 10:26:13.375 153 12392.58 87.47 54707.47 88888.00 2013-06-02 10:26:13.500 153 12392.48 87.40 54707.50 88888.00 2013-06-02 10:26:13.625 153 12392.42 87.40 54707.53 88888.00 2013-06-02 10:26:13.750 153 12392.40 87.38 54707.57 88888.00 2013-06-02 10:26:13.875 153 12392.33 87.33 54707.55 88888.00 2013-06-02 10:26:14.000 153 12392.25 87.30 54707.57 88888.00 2013-06-02 10:26:14.125 153 12392.20 87.33 54707.60 88888.00 2013-06-02 10:26:14.250 153 12392.15 87.30 54707.65 88888.00 2013-06-02 10:26:14.375 153 12392.15 87.25 54707.62 88888.00 2013-06-02 10:26:14.500 153 12392.08 87.25 54707.68 88888.00 2013-06-02 10:26:14.625 153 12392.02 87.25 54707.68 88888.00 2013-06-02 10:26:14.750 153 12392.00 87.25 54707.70 88888.00 2013-06-02 10:26:14.875 153 12391.95 87.25 54707.72 88888.00 2013-06-02 10:26:15.000 153 12391.88 87.25 54707.78 88888.00 2013-06-02 10:26:15.125 153 12391.75 87.20 54707.80 88888.00 2013-06-02 10:26:15.250 153 12391.62 87.17 54707.82 88888.00 2013-06-02 10:26:15.375 153 12391.60 87.15 54707.82 88888.00 2013-06-02 10:26:15.500 153 12391.58 87.08 54707.85 88888.00 2013-06-02 10:26:15.625 153 12391.52 87.10 54707.88 88888.00 2013-06-02 10:26:15.750 153 12391.48 87.08 54707.93 88888.00 2013-06-02 10:26:15.875 153 12391.35 87.05 54707.95 88888.00 2013-06-02 10:26:16.000 153 12391.27 87.00 54707.97 88888.00 2013-06-02 10:26:16.125 153 12391.25 86.95 54707.97 88888.00 2013-06-02 10:26:16.250 153 12391.17 86.95 54708.03 88888.00 2013-06-02 10:26:16.375 153 12391.10 86.88 54708.03 88888.00 2013-06-02 10:26:16.500 153 12391.02 86.80 54708.03 88888.00 2013-06-02 10:26:16.625 153 12391.02 86.75 54708.07 88888.00 2013-06-02 10:26:16.750 153 12390.98 86.70 54708.10 88888.00 2013-06-02 10:26:16.875 153 12390.90 86.60 54708.10 88888.00 2013-06-02 10:26:17.000 153 12390.83 86.58 54708.12 88888.00 2013-06-02 10:26:17.125 153 12390.73 86.53 54708.15 88888.00 2013-06-02 10:26:17.250 153 12390.62 86.45 54708.22 88888.00 2013-06-02 10:26:17.375 153 12390.52 86.40 54708.22 88888.00 2013-06-02 10:26:17.500 153 12390.45 86.38 54708.25 88888.00 2013-06-02 10:26:17.625 153 12390.48 86.35 54708.28 88888.00 2013-06-02 10:26:17.750 153 12390.42 86.28 54708.28 88888.00 2013-06-02 10:26:17.875 153 12390.35 86.17 54708.32 88888.00 2013-06-02 10:26:18.000 153 12390.38 86.12 54708.35 88888.00 2013-06-02 10:26:18.125 153 12390.25 86.05 54708.35 88888.00 2013-06-02 10:26:18.250 153 12390.15 85.95 54708.40 88888.00 2013-06-02 10:26:18.375 153 12390.20 85.92 54708.38 88888.00 2013-06-02 10:26:18.500 153 12390.23 85.85 54708.40 88888.00 2013-06-02 10:26:18.625 153 12390.20 85.83 54708.40 88888.00 2013-06-02 10:26:18.750 153 12390.23 85.80 54708.45 88888.00 2013-06-02 10:26:18.875 153 12390.17 85.75 54708.45 88888.00 2013-06-02 10:26:19.000 153 12390.17 85.72 54708.47 88888.00 2013-06-02 10:26:19.125 153 12390.12 85.72 54708.47 88888.00 2013-06-02 10:26:19.250 153 12390.10 85.65 54708.45 88888.00 2013-06-02 10:26:19.375 153 12390.12 85.60 54708.43 88888.00 2013-06-02 10:26:19.500 153 12390.15 85.65 54708.47 88888.00 2013-06-02 10:26:19.625 153 12390.30 85.70 54708.55 88888.00 2013-06-02 10:26:19.750 153 12390.38 85.67 54708.50 88888.00 2013-06-02 10:26:19.875 153 12390.42 85.65 54708.53 88888.00 2013-06-02 10:26:20.000 153 12390.45 85.65 54708.53 88888.00 2013-06-02 10:26:20.125 153 12390.48 85.62 54708.53 88888.00 2013-06-02 10:26:20.250 153 12390.50 85.58 54708.47 88888.00 2013-06-02 10:26:20.375 153 12390.52 85.53 54708.40 88888.00 2013-06-02 10:26:20.500 153 12390.58 85.55 54708.45 88888.00 2013-06-02 10:26:20.625 153 12390.58 85.55 54708.50 88888.00 2013-06-02 10:26:20.750 153 12390.65 85.58 54708.50 88888.00 2013-06-02 10:26:20.875 153 12390.73 85.50 54708.50 88888.00 2013-06-02 10:26:21.000 153 12390.75 85.47 54708.45 88888.00 2013-06-02 10:26:21.125 153 12390.77 85.40 54708.45 88888.00 2013-06-02 10:26:21.250 153 12390.80 85.38 54708.47 88888.00 2013-06-02 10:26:21.375 153 12390.85 85.42 54708.55 88888.00 2013-06-02 10:26:21.500 153 12390.92 85.40 54708.55 88888.00 2013-06-02 10:26:21.625 153 12390.98 85.35 54708.50 88888.00 2013-06-02 10:26:21.750 153 12390.98 85.28 54708.47 88888.00 2013-06-02 10:26:21.875 153 12390.95 85.20 54708.47 88888.00 2013-06-02 10:26:22.000 153 12391.02 85.22 54708.53 88888.00 2013-06-02 10:26:22.125 153 12391.08 85.22 54708.55 88888.00 2013-06-02 10:26:22.250 153 12391.12 85.20 54708.53 88888.00 2013-06-02 10:26:22.375 153 12391.20 85.20 54708.55 88888.00 2013-06-02 10:26:22.500 153 12391.17 85.15 54708.50 88888.00 2013-06-02 10:26:22.625 153 12391.25 85.12 54708.47 88888.00 2013-06-02 10:26:22.750 153 12391.30 85.12 54708.47 88888.00 2013-06-02 10:26:22.875 153 12391.27 85.12 54708.45 88888.00 2013-06-02 10:26:23.000 153 12391.35 85.15 54708.47 88888.00 2013-06-02 10:26:23.125 153 12391.45 85.10 54708.47 88888.00 2013-06-02 10:26:23.250 153 12391.52 85.08 54708.45 88888.00 2013-06-02 10:26:23.375 153 12391.58 85.10 54708.47 88888.00 2013-06-02 10:26:23.500 153 12391.58 85.03 54708.45 88888.00 2013-06-02 10:26:23.625 153 12391.60 85.00 54708.40 88888.00 2013-06-02 10:26:23.750 153 12391.65 84.97 54708.38 88888.00 2013-06-02 10:26:23.875 153 12391.77 85.00 54708.43 88888.00 2013-06-02 10:26:24.000 153 12391.80 85.03 54708.45 88888.00 2013-06-02 10:26:24.125 153 12391.85 85.08 54708.47 88888.00 2013-06-02 10:26:24.250 153 12391.90 85.03 54708.47 88888.00 2013-06-02 10:26:24.375 153 12392.02 84.97 54708.45 88888.00 2013-06-02 10:26:24.500 153 12392.08 84.95 54708.40 88888.00 2013-06-02 10:26:24.625 153 12392.17 84.90 54708.38 88888.00 2013-06-02 10:26:24.750 153 12392.30 84.92 54708.43 88888.00 2013-06-02 10:26:24.875 153 12392.38 84.97 54708.47 88888.00 2013-06-02 10:26:25.000 153 12392.38 84.95 54708.38 88888.00 2013-06-02 10:26:25.125 153 12392.40 84.92 54708.40 88888.00 2013-06-02 10:26:25.250 153 12392.52 84.92 54708.45 88888.00 2013-06-02 10:26:25.375 153 12392.65 84.92 54708.43 88888.00 2013-06-02 10:26:25.500 153 12392.77 84.90 54708.43 88888.00 2013-06-02 10:26:25.625 153 12392.88 84.88 54708.40 88888.00 2013-06-02 10:26:25.750 153 12392.92 84.90 54708.38 88888.00 2013-06-02 10:26:25.875 153 12392.95 84.88 54708.38 88888.00 2013-06-02 10:26:26.000 153 12393.05 84.88 54708.38 88888.00 2013-06-02 10:26:26.125 153 12393.12 84.85 54708.38 88888.00 2013-06-02 10:26:26.250 153 12393.12 84.83 54708.38 88888.00 2013-06-02 10:26:26.375 153 12393.10 84.80 54708.35 88888.00 2013-06-02 10:26:26.500 153 12393.12 84.78 54708.32 88888.00 2013-06-02 10:26:26.625 153 12393.15 84.75 54708.32 88888.00 2013-06-02 10:26:26.750 153 12393.10 84.75 54708.35 88888.00 2013-06-02 10:26:26.875 153 12393.08 84.72 54708.35 88888.00 2013-06-02 10:26:27.000 153 12393.10 84.75 54708.40 88888.00 2013-06-02 10:26:27.125 153 12393.10 84.72 54708.43 88888.00 2013-06-02 10:26:27.250 153 12393.02 84.62 54708.38 88888.00 2013-06-02 10:26:27.375 153 12392.98 84.62 54708.40 88888.00 2013-06-02 10:26:27.500 153 12393.00 84.62 54708.43 88888.00 2013-06-02 10:26:27.625 153 12393.02 84.65 54708.47 88888.00 2013-06-02 10:26:27.750 153 12393.05 84.67 54708.47 88888.00 2013-06-02 10:26:27.875 153 12392.95 84.65 54708.47 88888.00 2013-06-02 10:26:28.000 153 12392.92 84.67 54708.50 88888.00 2013-06-02 10:26:28.125 153 12392.92 84.65 54708.53 88888.00 2013-06-02 10:26:28.250 153 12392.92 84.62 54708.53 88888.00 2013-06-02 10:26:28.375 153 12392.92 84.62 54708.50 88888.00 2013-06-02 10:26:28.500 153 12392.95 84.67 54708.53 88888.00 2013-06-02 10:26:28.625 153 12392.80 84.65 54708.47 88888.00 2013-06-02 10:26:28.750 153 12392.75 84.67 54708.47 88888.00 2013-06-02 10:26:28.875 153 12392.83 84.80 54708.55 88888.00 2013-06-02 10:26:29.000 153 12392.95 84.88 54708.57 88888.00 2013-06-02 10:26:29.125 153 12392.95 84.90 54708.57 88888.00 2013-06-02 10:26:29.250 153 12392.88 84.85 54708.53 88888.00 2013-06-02 10:26:29.375 153 12392.83 84.88 54708.50 88888.00 2013-06-02 10:26:29.500 153 12392.85 84.92 54708.55 88888.00 2013-06-02 10:26:29.625 153 12392.98 84.97 54708.57 88888.00 2013-06-02 10:26:29.750 153 12393.00 85.00 54708.55 88888.00 2013-06-02 10:26:29.875 153 12393.08 85.10 54708.57 88888.00 2013-06-02 10:26:30.000 153 12393.10 85.15 54708.55 88888.00 2013-06-02 10:26:30.125 153 12393.20 85.17 54708.53 88888.00 2013-06-02 10:26:30.250 153 12393.30 85.28 54708.55 88888.00 2013-06-02 10:26:30.375 153 12393.40 85.40 54708.57 88888.00 2013-06-02 10:26:30.500 153 12393.38 85.40 54708.57 88888.00 2013-06-02 10:26:30.625 153 12393.35 85.38 54708.53 88888.00 2013-06-02 10:26:30.750 153 12393.33 85.42 54708.53 88888.00 2013-06-02 10:26:30.875 153 12393.33 85.53 54708.60 88888.00 2013-06-02 10:26:31.000 153 12393.35 85.60 54708.60 88888.00 2013-06-02 10:26:31.125 153 12393.35 85.60 54708.60 88888.00 2013-06-02 10:26:31.250 153 12393.33 85.65 54708.62 88888.00 2013-06-02 10:26:31.375 153 12393.35 85.65 54708.62 88888.00 2013-06-02 10:26:31.500 153 12393.35 85.65 54708.57 88888.00 2013-06-02 10:26:31.625 153 12393.38 85.62 54708.55 88888.00 2013-06-02 10:26:31.750 153 12393.48 85.72 54708.60 88888.00 2013-06-02 10:26:31.875 153 12393.58 85.85 54708.68 88888.00 2013-06-02 10:26:32.000 153 12393.60 85.85 54708.65 88888.00 2013-06-02 10:26:32.125 153 12393.60 85.88 54708.65 88888.00 2013-06-02 10:26:32.250 153 12393.62 85.90 54708.68 88888.00 2013-06-02 10:26:32.375 153 12393.65 85.92 54708.62 88888.00 2013-06-02 10:26:32.500 153 12393.67 85.92 54708.62 88888.00 2013-06-02 10:26:32.625 153 12393.83 86.00 54708.68 88888.00 2013-06-02 10:26:32.750 153 12393.92 86.05 54708.68 88888.00 2013-06-02 10:26:32.875 153 12393.98 86.10 54708.68 88888.00 2013-06-02 10:26:33.000 153 12394.08 86.22 54708.68 88888.00 2013-06-02 10:26:33.125 153 12394.12 86.30 54708.65 88888.00 2013-06-02 10:26:33.250 153 12394.17 86.33 54708.62 88888.00 2013-06-02 10:26:33.375 153 12394.25 86.45 54708.65 88888.00 2013-06-02 10:26:33.500 153 12394.33 86.55 54708.65 88888.00 2013-06-02 10:26:33.625 153 12394.38 86.58 54708.57 88888.00 2013-06-02 10:26:33.750 153 12394.40 86.62 54708.55 88888.00 2013-06-02 10:26:33.875 153 12394.42 86.72 54708.53 88888.00 2013-06-02 10:26:34.000 153 12394.52 86.80 54708.55 88888.00 2013-06-02 10:26:34.125 153 12394.70 86.90 54708.57 88888.00 2013-06-02 10:26:34.250 153 12394.75 86.95 54708.55 88888.00 2013-06-02 10:26:34.375 153 12394.85 87.08 54708.55 88888.00 2013-06-02 10:26:34.500 153 12395.02 87.12 54708.55 88888.00 2013-06-02 10:26:34.625 153 12395.10 87.17 54708.53 88888.00 2013-06-02 10:26:34.750 153 12395.23 87.15 54708.53 88888.00 2013-06-02 10:26:34.875 153 12395.38 87.20 54708.47 88888.00 2013-06-02 10:26:35.000 153 12395.62 87.22 54708.45 88888.00 2013-06-02 10:26:35.125 153 12395.83 87.30 54708.43 88888.00 2013-06-02 10:26:35.250 153 12395.95 87.35 54708.38 88888.00 2013-06-02 10:26:35.375 153 12396.15 87.40 54708.32 88888.00 2013-06-02 10:26:35.500 153 12396.40 87.50 54708.30 88888.00 2013-06-02 10:26:35.625 153 12396.67 87.55 54708.22 88888.00 2013-06-02 10:26:35.750 153 12396.98 87.62 54708.18 88888.00 2013-06-02 10:26:35.875 153 12397.33 87.75 54708.12 88888.00 2013-06-02 10:26:36.000 153 12397.52 87.83 54708.05 88888.00 2013-06-02 10:26:36.125 153 12397.80 87.97 54708.03 88888.00 2013-06-02 10:26:36.250 153 12398.10 88.08 54707.95 88888.00 2013-06-02 10:26:36.375 153 12398.38 88.20 54707.88 88888.00 2013-06-02 10:26:36.500 153 12398.70 88.30 54707.78 88888.00 2013-06-02 10:26:36.625 153 12398.98 88.45 54707.72 88888.00 2013-06-02 10:26:36.750 153 12399.20 88.62 54707.70 88888.00 2013-06-02 10:26:36.875 153 12399.45 88.78 54707.60 88888.00 2013-06-02 10:26:37.000 153 12399.70 88.90 54707.50 88888.00 2013-06-02 10:26:37.125 153 12400.02 89.12 54707.45 88888.00 2013-06-02 10:26:37.250 153 12400.23 89.30 54707.38 88888.00 2013-06-02 10:26:37.375 153 12400.30 89.42 54707.25 88888.00 2013-06-02 10:26:37.500 153 12400.42 89.58 54707.20 88888.00 2013-06-02 10:26:37.625 153 12400.67 89.83 54707.18 88888.00 2013-06-02 10:26:37.750 153 12400.83 90.03 54707.12 88888.00 2013-06-02 10:26:37.875 153 12400.88 90.15 54707.05 88888.00 2013-06-02 10:26:38.000 153 12400.88 90.25 54706.95 88888.00 2013-06-02 10:26:38.125 153 12400.95 90.35 54706.93 88888.00 2013-06-02 10:26:38.250 153 12401.02 90.45 54706.85 88888.00 2013-06-02 10:26:38.375 153 12401.10 90.50 54706.80 88888.00 2013-06-02 10:26:38.500 153 12401.08 90.60 54706.78 88888.00 2013-06-02 10:26:38.625 153 12401.10 90.72 54706.75 88888.00 2013-06-02 10:26:38.750 153 12401.10 90.83 54706.68 88888.00 2013-06-02 10:26:38.875 153 12401.12 90.85 54706.62 88888.00 2013-06-02 10:26:39.000 153 12401.10 90.88 54706.55 88888.00 2013-06-02 10:26:39.125 153 12401.08 90.85 54706.50 88888.00 2013-06-02 10:26:39.250 153 12401.15 90.85 54706.50 88888.00 2013-06-02 10:26:39.375 153 12401.23 90.88 54706.47 88888.00 2013-06-02 10:26:39.500 153 12401.15 90.80 54706.43 88888.00 2013-06-02 10:26:39.625 153 12401.15 90.75 54706.40 88888.00 2013-06-02 10:26:39.750 153 12401.17 90.80 54706.40 88888.00 2013-06-02 10:26:39.875 153 12401.10 90.72 54706.38 88888.00 2013-06-02 10:26:40.000 153 12401.17 90.67 54706.38 88888.00 2013-06-02 10:26:40.125 153 12401.15 90.62 54706.35 88888.00 2013-06-02 10:26:40.250 153 12401.10 90.60 54706.35 88888.00 2013-06-02 10:26:40.375 153 12401.10 90.58 54706.32 88888.00 2013-06-02 10:26:40.500 153 12401.15 90.53 54706.30 88888.00 2013-06-02 10:26:40.625 153 12401.17 90.47 54706.28 88888.00 2013-06-02 10:26:40.750 153 12401.15 90.40 54706.32 88888.00 2013-06-02 10:26:40.875 153 12401.15 90.33 54706.30 88888.00 2013-06-02 10:26:41.000 153 12401.15 90.28 54706.28 88888.00 2013-06-02 10:26:41.125 153 12401.17 90.17 54706.30 88888.00 2013-06-02 10:26:41.250 153 12401.15 90.05 54706.28 88888.00 2013-06-02 10:26:41.375 153 12401.15 89.97 54706.28 88888.00 2013-06-02 10:26:41.500 153 12401.15 89.85 54706.28 88888.00 2013-06-02 10:26:41.625 153 12401.17 89.72 54706.25 88888.00 2013-06-02 10:26:41.750 153 12401.23 89.62 54706.25 88888.00 2013-06-02 10:26:41.875 153 12401.15 89.50 54706.22 88888.00 2013-06-02 10:26:42.000 153 12401.12 89.38 54706.25 88888.00 2013-06-02 10:26:42.125 153 12401.17 89.22 54706.25 88888.00 2013-06-02 10:26:42.250 153 12401.05 89.00 54706.25 88888.00 2013-06-02 10:26:42.375 153 12401.02 88.92 54706.25 88888.00 2013-06-02 10:26:42.500 153 12401.08 88.85 54706.28 88888.00 2013-06-02 10:26:42.625 153 12401.08 88.80 54706.30 88888.00 2013-06-02 10:26:42.750 153 12400.95 88.75 54706.32 88888.00 2013-06-02 10:26:42.875 153 12400.80 88.72 54706.38 88888.00 2013-06-02 10:26:43.000 153 12400.77 88.72 54706.40 88888.00 2013-06-02 10:26:43.125 153 12400.80 88.72 54706.38 88888.00 2013-06-02 10:26:43.250 153 12400.70 88.75 54706.40 88888.00 2013-06-02 10:26:43.375 153 12400.65 88.85 54706.45 88888.00 2013-06-02 10:26:43.500 153 12400.58 88.90 54706.45 88888.00 2013-06-02 10:26:43.625 153 12400.45 88.92 54706.40 88888.00 2013-06-02 10:26:43.750 153 12400.35 89.03 54706.40 88888.00 2013-06-02 10:26:43.875 153 12400.30 89.15 54706.45 88888.00 2013-06-02 10:26:44.000 153 12400.15 89.28 54706.45 88888.00 2013-06-02 10:26:44.125 153 12400.00 89.38 54706.47 88888.00 2013-06-02 10:26:44.250 153 12399.83 89.53 54706.45 88888.00 2013-06-02 10:26:44.375 153 12399.73 89.62 54706.47 88888.00 2013-06-02 10:26:44.500 153 12399.67 89.72 54706.50 88888.00 2013-06-02 10:26:44.625 153 12399.62 89.83 54706.53 88888.00 2013-06-02 10:26:44.750 153 12399.50 89.97 54706.55 88888.00 2013-06-02 10:26:44.875 153 12399.35 90.10 54706.55 88888.00 2013-06-02 10:26:45.000 153 12399.23 90.22 54706.55 88888.00 2013-06-02 10:26:45.125 153 12399.12 90.30 54706.53 88888.00 2013-06-02 10:26:45.250 153 12399.02 90.45 54706.55 88888.00 2013-06-02 10:26:45.375 153 12398.95 90.55 54706.55 88888.00 2013-06-02 10:26:45.500 153 12398.88 90.62 54706.53 88888.00 2013-06-02 10:26:45.625 153 12398.85 90.65 54706.53 88888.00 2013-06-02 10:26:45.750 153 12398.80 90.80 54706.57 88888.00 2013-06-02 10:26:45.875 153 12398.65 90.90 54706.57 88888.00 2013-06-02 10:26:46.000 153 12398.48 90.95 54706.53 88888.00 2013-06-02 10:26:46.125 153 12398.42 91.08 54706.53 88888.00 2013-06-02 10:26:46.250 153 12398.35 91.17 54706.50 88888.00 2013-06-02 10:26:46.375 153 12398.30 91.22 54706.53 88888.00 2013-06-02 10:26:46.500 153 12398.25 91.38 54706.47 88888.00 2013-06-02 10:26:46.625 153 12398.27 91.53 54706.50 88888.00 2013-06-02 10:26:46.750 153 12398.20 91.65 54706.53 88888.00 2013-06-02 10:26:46.875 153 12398.15 91.80 54706.55 88888.00 2013-06-02 10:26:47.000 153 12398.05 91.97 54706.55 88888.00 2013-06-02 10:26:47.125 153 12397.92 92.15 54706.57 88888.00 2013-06-02 10:26:47.250 153 12397.77 92.33 54706.57 88888.00 2013-06-02 10:26:47.375 153 12397.73 92.53 54706.65 88888.00 2013-06-02 10:26:47.500 153 12397.62 92.70 54706.62 88888.00 2013-06-02 10:26:47.625 153 12397.40 92.80 54706.57 88888.00 2013-06-02 10:26:47.750 153 12397.23 92.92 54706.57 88888.00 2013-06-02 10:26:47.875 153 12397.08 93.12 54706.60 88888.00 2013-06-02 10:26:48.000 153 12396.92 93.33 54706.60 88888.00 2013-06-02 10:26:48.125 153 12396.73 93.50 54706.60 88888.00 2013-06-02 10:26:48.250 153 12396.45 93.60 54706.60 88888.00 2013-06-02 10:26:48.375 153 12396.33 93.67 54706.62 88888.00 2013-06-02 10:26:48.500 153 12396.30 93.88 54706.70 88888.00 2013-06-02 10:26:48.625 153 12396.20 94.00 54706.75 88888.00 2013-06-02 10:26:48.750 153 12396.02 93.97 54706.70 88888.00 2013-06-02 10:26:48.875 153 12395.80 94.03 54706.72 88888.00 2013-06-02 10:26:49.000 153 12395.67 94.08 54706.75 88888.00 2013-06-02 10:26:49.125 153 12395.60 94.15 54706.82 88888.00 2013-06-02 10:26:49.250 153 12395.50 94.15 54706.88 88888.00 2013-06-02 10:26:49.375 153 12395.35 94.10 54706.85 88888.00 2013-06-02 10:26:49.500 153 12395.23 94.05 54706.88 88888.00 2013-06-02 10:26:49.625 153 12395.15 94.00 54706.88 88888.00 2013-06-02 10:26:49.750 153 12395.10 94.03 54706.95 88888.00 2013-06-02 10:26:49.875 153 12395.00 93.95 54706.97 88888.00 2013-06-02 10:26:50.000 153 12394.92 93.88 54706.97 88888.00 2013-06-02 10:26:50.125 153 12394.88 93.80 54707.00 88888.00 2013-06-02 10:26:50.250 153 12394.80 93.67 54707.03 88888.00 2013-06-02 10:26:50.375 153 12394.73 93.62 54707.00 88888.00 2013-06-02 10:26:50.500 153 12394.67 93.60 54707.05 88888.00 2013-06-02 10:26:50.625 153 12394.67 93.60 54707.12 88888.00 2013-06-02 10:26:50.750 153 12394.58 93.53 54707.10 88888.00 2013-06-02 10:26:50.875 153 12394.45 93.45 54707.10 88888.00 2013-06-02 10:26:51.000 153 12394.33 93.38 54707.15 88888.00 2013-06-02 10:26:51.125 153 12394.30 93.38 54707.18 88888.00 2013-06-02 10:26:51.250 153 12394.08 93.35 54707.20 88888.00 2013-06-02 10:26:51.375 153 12393.98 93.30 54707.22 88888.00 2013-06-02 10:26:51.500 153 12393.88 93.28 54707.25 88888.00 2013-06-02 10:26:51.625 153 12393.73 93.28 54707.28 88888.00 2013-06-02 10:26:51.750 153 12393.62 93.28 54707.32 88888.00 2013-06-02 10:26:51.875 153 12393.55 93.28 54707.32 88888.00 2013-06-02 10:26:52.000 153 12393.48 93.25 54707.35 88888.00 2013-06-02 10:26:52.125 153 12393.35 93.20 54707.32 88888.00 2013-06-02 10:26:52.250 153 12393.30 93.15 54707.35 88888.00 2013-06-02 10:26:52.375 153 12393.40 93.17 54707.40 88888.00 2013-06-02 10:26:52.500 153 12393.35 93.12 54707.38 88888.00 2013-06-02 10:26:52.625 153 12393.30 93.12 54707.35 88888.00 2013-06-02 10:26:52.750 153 12393.33 93.05 54707.35 88888.00 2013-06-02 10:26:52.875 153 12393.33 92.97 54707.35 88888.00 2013-06-02 10:26:53.000 153 12393.38 92.90 54707.38 88888.00 2013-06-02 10:26:53.125 153 12393.50 92.88 54707.38 88888.00 2013-06-02 10:26:53.250 153 12393.48 92.83 54707.40 88888.00 2013-06-02 10:26:53.375 153 12393.55 92.83 54707.40 88888.00 2013-06-02 10:26:53.500 153 12393.62 92.78 54707.45 88888.00 2013-06-02 10:26:53.625 153 12393.60 92.78 54707.45 88888.00 2013-06-02 10:26:53.750 153 12393.60 92.70 54707.45 88888.00 2013-06-02 10:26:53.875 153 12393.62 92.65 54707.45 88888.00 2013-06-02 10:26:54.000 153 12393.67 92.58 54707.45 88888.00 2013-06-02 10:26:54.125 153 12393.77 92.47 54707.40 88888.00 2013-06-02 10:26:54.250 153 12393.88 92.40 54707.43 88888.00 2013-06-02 10:26:54.375 153 12394.02 92.38 54707.43 88888.00 2013-06-02 10:26:54.500 153 12394.10 92.33 54707.47 88888.00 2013-06-02 10:26:54.625 153 12394.12 92.25 54707.43 88888.00 2013-06-02 10:26:54.750 153 12394.23 92.20 54707.43 88888.00 2013-06-02 10:26:54.875 153 12394.33 92.17 54707.45 88888.00 2013-06-02 10:26:55.000 153 12394.45 92.05 54707.38 88888.00 2013-06-02 10:26:55.125 153 12394.60 92.00 54707.38 88888.00 2013-06-02 10:26:55.250 153 12394.67 91.88 54707.38 88888.00 2013-06-02 10:26:55.375 153 12394.73 91.85 54707.40 88888.00 2013-06-02 10:26:55.500 153 12394.77 91.78 54707.40 88888.00 2013-06-02 10:26:55.625 153 12394.88 91.67 54707.40 88888.00 2013-06-02 10:26:55.750 153 12394.95 91.58 54707.38 88888.00 2013-06-02 10:26:55.875 153 12395.02 91.47 54707.38 88888.00 2013-06-02 10:26:56.000 153 12395.02 91.38 54707.40 88888.00 2013-06-02 10:26:56.125 153 12395.08 91.28 54707.43 88888.00 2013-06-02 10:26:56.250 153 12395.05 91.12 54707.45 88888.00 2013-06-02 10:26:56.375 153 12395.05 91.08 54707.50 88888.00 2013-06-02 10:26:56.500 153 12394.88 90.95 54707.50 88888.00 2013-06-02 10:26:56.625 153 12394.70 90.88 54707.55 88888.00 2013-06-02 10:26:56.750 153 12394.60 90.80 54707.60 88888.00 2013-06-02 10:26:56.875 153 12394.42 90.70 54707.65 88888.00 2013-06-02 10:26:57.000 153 12394.33 90.60 54707.68 88888.00 2013-06-02 10:26:57.125 153 12394.25 90.47 54707.68 88888.00 2013-06-02 10:26:57.250 153 12394.17 90.38 54707.72 88888.00 2013-06-02 10:26:57.375 153 12394.10 90.30 54707.75 88888.00 2013-06-02 10:26:57.500 153 12394.05 90.25 54707.80 88888.00 2013-06-02 10:26:57.625 153 12393.95 90.17 54707.85 88888.00 2013-06-02 10:26:57.750 153 12393.88 90.10 54707.90 88888.00 2013-06-02 10:26:57.875 153 12393.88 90.08 54707.93 88888.00 2013-06-02 10:26:58.000 153 12393.88 90.03 54707.95 88888.00 2013-06-02 10:26:58.125 153 12393.70 90.00 54707.97 88888.00 2013-06-02 10:26:58.250 153 12393.62 89.90 54708.03 88888.00 2013-06-02 10:26:58.375 153 12393.60 89.90 54708.03 88888.00 2013-06-02 10:26:58.500 153 12393.52 89.85 54708.07 88888.00 2013-06-02 10:26:58.625 153 12393.45 89.83 54708.07 88888.00 2013-06-02 10:26:58.750 153 12393.38 89.83 54708.07 88888.00 2013-06-02 10:26:58.875 153 12393.40 89.80 54708.10 88888.00 2013-06-02 10:26:59.000 153 12393.38 89.80 54708.15 88888.00 2013-06-02 10:26:59.125 153 12393.33 89.80 54708.20 88888.00 2013-06-02 10:26:59.250 153 12393.38 89.78 54708.22 88888.00 2013-06-02 10:26:59.375 153 12393.48 89.80 54708.22 88888.00 2013-06-02 10:26:59.500 153 12393.40 89.83 54708.22 88888.00 2013-06-02 10:26:59.625 153 12393.42 89.83 54708.25 88888.00 2013-06-02 10:26:59.750 153 12393.45 89.83 54708.25 88888.00 2013-06-02 10:26:59.875 153 12393.50 89.83 54708.25 88888.00 2013-06-02 10:27:00.000 153 12393.58 89.85 54708.25 88888.00 2013-06-02 10:27:00.125 153 12393.65 89.88 54708.25 88888.00 2013-06-02 10:27:00.250 153 12393.70 89.92 54708.28 88888.00 2013-06-02 10:27:00.375 153 12393.73 89.95 54708.32 88888.00 2013-06-02 10:27:00.500 153 12393.73 89.97 54708.30 88888.00 2013-06-02 10:27:00.625 153 12393.83 90.03 54708.35 88888.00 2013-06-02 10:27:00.750 153 12393.95 90.05 54708.32 88888.00 2013-06-02 10:27:00.875 153 12394.02 90.03 54708.32 88888.00 2013-06-02 10:27:01.000 153 12394.05 90.10 54708.32 88888.00 2013-06-02 10:27:01.125 153 12394.05 90.15 54708.32 88888.00 2013-06-02 10:27:01.250 153 12394.05 90.17 54708.32 88888.00 2013-06-02 10:27:01.375 153 12394.10 90.17 54708.32 88888.00 2013-06-02 10:27:01.500 153 12394.25 90.17 54708.32 88888.00 2013-06-02 10:27:01.625 153 12394.30 90.28 54708.35 88888.00 2013-06-02 10:27:01.750 153 12394.35 90.33 54708.35 88888.00 2013-06-02 10:27:01.875 153 12394.38 90.28 54708.30 88888.00 2013-06-02 10:27:02.000 153 12394.40 90.33 54708.30 88888.00 2013-06-02 10:27:02.125 153 12394.42 90.38 54708.32 88888.00 2013-06-02 10:27:02.250 153 12394.50 90.38 54708.30 88888.00 2013-06-02 10:27:02.375 153 12394.65 90.42 54708.30 88888.00 2013-06-02 10:27:02.500 153 12394.70 90.47 54708.32 88888.00 2013-06-02 10:27:02.625 153 12394.77 90.53 54708.30 88888.00 2013-06-02 10:27:02.750 153 12394.90 90.55 54708.28 88888.00 2013-06-02 10:27:02.875 153 12395.00 90.65 54708.25 88888.00 2013-06-02 10:27:03.000 153 12395.15 90.70 54708.22 88888.00 2013-06-02 10:27:03.125 153 12395.17 90.75 54708.20 88888.00 2013-06-02 10:27:03.250 153 12395.20 90.80 54708.20 88888.00 2013-06-02 10:27:03.375 153 12395.25 90.83 54708.18 88888.00 2013-06-02 10:27:03.500 153 12395.30 90.90 54708.15 88888.00 2013-06-02 10:27:03.625 153 12395.40 91.03 54708.22 88888.00 2013-06-02 10:27:03.750 153 12395.48 91.10 54708.20 88888.00 2013-06-02 10:27:03.875 153 12395.48 91.12 54708.15 88888.00 2013-06-02 10:27:04.000 153 12395.60 91.17 54708.12 88888.00 2013-06-02 10:27:04.125 153 12395.65 91.22 54708.15 88888.00 2013-06-02 10:27:04.250 153 12395.65 91.25 54708.12 88888.00 2013-06-02 10:27:04.375 153 12395.73 91.28 54708.12 88888.00 2013-06-02 10:27:04.500 153 12395.80 91.33 54708.10 88888.00 2013-06-02 10:27:04.625 153 12395.88 91.35 54708.10 88888.00 2013-06-02 10:27:04.750 153 12395.90 91.42 54708.12 88888.00 2013-06-02 10:27:04.875 153 12395.95 91.50 54708.10 88888.00 2013-06-02 10:27:05.000 153 12396.02 91.50 54708.10 88888.00 2013-06-02 10:27:05.125 153 12396.08 91.50 54708.10 88888.00 2013-06-02 10:27:05.250 153 12396.02 91.47 54708.10 88888.00 2013-06-02 10:27:05.375 153 12396.15 91.55 54708.10 88888.00 2013-06-02 10:27:05.500 153 12396.25 91.58 54708.10 88888.00 2013-06-02 10:27:05.625 153 12396.30 91.60 54708.10 88888.00 2013-06-02 10:27:05.750 153 12396.25 91.62 54708.10 88888.00 2013-06-02 10:27:05.875 153 12396.25 91.62 54708.10 88888.00 2013-06-02 10:27:06.000 153 12396.27 91.65 54708.10 88888.00 2013-06-02 10:27:06.125 153 12396.33 91.60 54708.07 88888.00 2013-06-02 10:27:06.250 153 12396.33 91.53 54708.05 88888.00 2013-06-02 10:27:06.375 153 12396.23 91.50 54708.03 88888.00 2013-06-02 10:27:06.500 153 12396.15 91.50 54708.03 88888.00 2013-06-02 10:27:06.625 153 12396.17 91.50 54708.05 88888.00 2013-06-02 10:27:06.750 153 12396.27 91.53 54708.10 88888.00 2013-06-02 10:27:06.875 153 12396.35 91.50 54708.07 88888.00 2013-06-02 10:27:07.000 153 12396.48 91.53 54708.05 88888.00 2013-06-02 10:27:07.125 153 12396.48 91.55 54708.07 88888.00 2013-06-02 10:27:07.250 153 12396.48 91.53 54708.10 88888.00 2013-06-02 10:27:07.375 153 12396.52 91.50 54708.07 88888.00 2013-06-02 10:27:07.500 153 12396.60 91.45 54708.07 88888.00 2013-06-02 10:27:07.625 153 12396.60 91.42 54708.05 88888.00 2013-06-02 10:27:07.750 153 12396.58 91.40 54708.03 88888.00 2013-06-02 10:27:07.875 153 12396.60 91.38 54708.05 88888.00 2013-06-02 10:27:08.000 153 12396.67 91.38 54708.05 88888.00 2013-06-02 10:27:08.125 153 12396.77 91.38 54708.07 88888.00 2013-06-02 10:27:08.250 153 12396.73 91.30 54708.00 88888.00 2013-06-02 10:27:08.375 153 12396.73 91.30 54708.00 88888.00 2013-06-02 10:27:08.500 153 12396.73 91.28 54707.97 88888.00 2013-06-02 10:27:08.625 153 12396.73 91.30 54708.00 88888.00 2013-06-02 10:27:08.750 153 12396.77 91.38 54708.03 88888.00 2013-06-02 10:27:08.875 153 12396.83 91.42 54708.03 88888.00 2013-06-02 10:27:09.000 153 12396.80 91.40 54707.97 88888.00 2013-06-02 10:27:09.125 153 12396.83 91.35 54707.93 88888.00 2013-06-02 10:27:09.250 153 12396.83 91.42 54707.97 88888.00 2013-06-02 10:27:09.375 153 12396.88 91.50 54708.00 88888.00 2013-06-02 10:27:09.500 153 12396.85 91.55 54707.95 88888.00 2013-06-02 10:27:09.625 153 12396.83 91.62 54707.90 88888.00 2013-06-02 10:27:09.750 153 12396.85 91.67 54707.90 88888.00 2013-06-02 10:27:09.875 153 12396.88 91.70 54707.90 88888.00 2013-06-02 10:27:10.000 153 12396.88 91.80 54707.88 88888.00 2013-06-02 10:27:10.125 153 12396.85 91.90 54707.90 88888.00 2013-06-02 10:27:10.250 153 12396.80 91.90 54707.85 88888.00 2013-06-02 10:27:10.375 153 12396.85 91.90 54707.85 88888.00 2013-06-02 10:27:10.500 153 12396.90 91.97 54707.85 88888.00 2013-06-02 10:27:10.625 153 12396.92 92.08 54707.85 88888.00 2013-06-02 10:27:10.750 153 12396.90 92.08 54707.80 88888.00 2013-06-02 10:27:10.875 153 12396.98 92.12 54707.75 88888.00 2013-06-02 10:27:11.000 153 12396.95 92.17 54707.72 88888.00 2013-06-02 10:27:11.125 153 12396.90 92.25 54707.75 88888.00 2013-06-02 10:27:11.250 153 12396.85 92.28 54707.75 88888.00 2013-06-02 10:27:11.375 153 12396.80 92.30 54707.72 88888.00 2013-06-02 10:27:11.500 153 12396.80 92.35 54707.75 88888.00 2013-06-02 10:27:11.625 153 12396.77 92.40 54707.78 88888.00 2013-06-02 10:27:11.750 153 12396.73 92.42 54707.78 88888.00 2013-06-02 10:27:11.875 153 12396.70 92.50 54707.78 88888.00 2013-06-02 10:27:12.000 153 12396.67 92.53 54707.75 88888.00 2013-06-02 10:27:12.125 153 12396.62 92.55 54707.78 88888.00 2013-06-02 10:27:12.250 153 12396.58 92.55 54707.78 88888.00 2013-06-02 10:27:12.375 153 12396.60 92.58 54707.72 88888.00 2013-06-02 10:27:12.500 153 12396.65 92.65 54707.75 88888.00 2013-06-02 10:27:12.625 153 12396.70 92.72 54707.75 88888.00 2013-06-02 10:27:12.750 153 12396.77 92.70 54707.75 88888.00 2013-06-02 10:27:12.875 153 12396.75 92.70 54707.78 88888.00 2013-06-02 10:27:13.000 153 12396.73 92.67 54707.78 88888.00 2013-06-02 10:27:13.125 153 12396.73 92.70 54707.78 88888.00 2013-06-02 10:27:13.250 153 12396.73 92.72 54707.85 88888.00 2013-06-02 10:27:13.375 153 12396.80 92.78 54707.90 88888.00 2013-06-02 10:27:13.500 153 12396.80 92.78 54707.90 88888.00 2013-06-02 10:27:13.625 153 12396.80 92.78 54707.88 88888.00 2013-06-02 10:27:13.750 153 12396.85 92.75 54707.90 88888.00 2013-06-02 10:27:13.875 153 12396.83 92.72 54707.90 88888.00 2013-06-02 10:27:14.000 153 12396.83 92.72 54707.88 88888.00 2013-06-02 10:27:14.125 153 12396.83 92.72 54707.85 88888.00 2013-06-02 10:27:14.250 153 12396.73 92.70 54707.88 88888.00 2013-06-02 10:27:14.375 153 12396.80 92.78 54707.90 88888.00 2013-06-02 10:27:14.500 153 12396.88 92.80 54707.90 88888.00 2013-06-02 10:27:14.625 153 12396.88 92.78 54707.90 88888.00 2013-06-02 10:27:14.750 153 12396.88 92.80 54707.95 88888.00 2013-06-02 10:27:14.875 153 12396.90 92.85 54707.95 88888.00 2013-06-02 10:27:15.000 153 12396.92 92.85 54707.90 88888.00 2013-06-02 10:27:15.125 153 12396.90 92.90 54707.90 88888.00 2013-06-02 10:27:15.250 153 12396.85 92.92 54707.90 88888.00 2013-06-02 10:27:15.375 153 12396.85 92.92 54707.88 88888.00 2013-06-02 10:27:15.500 153 12396.85 92.97 54707.93 88888.00 2013-06-02 10:27:15.625 153 12396.88 93.05 54707.95 88888.00 2013-06-02 10:27:15.750 153 12396.98 93.12 54707.97 88888.00 2013-06-02 10:27:15.875 153 12397.05 93.15 54707.97 88888.00 2013-06-02 10:27:16.000 153 12397.08 93.15 54707.95 88888.00 2013-06-02 10:27:16.125 153 12397.02 93.15 54707.93 88888.00 2013-06-02 10:27:16.250 153 12397.00 93.12 54707.93 88888.00 2013-06-02 10:27:16.375 153 12397.10 93.17 54707.93 88888.00 2013-06-02 10:27:16.500 153 12397.17 93.17 54707.95 88888.00 2013-06-02 10:27:16.625 153 12397.27 93.15 54707.97 88888.00 2013-06-02 10:27:16.750 153 12397.30 93.12 54707.95 88888.00 2013-06-02 10:27:16.875 153 12397.38 93.12 54707.97 88888.00 2013-06-02 10:27:17.000 153 12397.38 93.08 54707.95 88888.00 2013-06-02 10:27:17.125 153 12397.35 93.03 54707.95 88888.00 2013-06-02 10:27:17.250 153 12397.35 93.00 54707.97 88888.00 2013-06-02 10:27:17.375 153 12397.45 92.97 54707.97 88888.00 2013-06-02 10:27:17.500 153 12397.50 92.92 54707.95 88888.00 2013-06-02 10:27:17.625 153 12397.55 92.92 54707.93 88888.00 2013-06-02 10:27:17.750 153 12397.52 92.88 54707.93 88888.00 2013-06-02 10:27:17.875 153 12397.52 92.83 54707.90 88888.00 2013-06-02 10:27:18.000 153 12397.62 92.83 54707.90 88888.00 2013-06-02 10:27:18.125 153 12397.75 92.85 54707.95 88888.00 2013-06-02 10:27:18.250 153 12397.80 92.80 54707.95 88888.00 2013-06-02 10:27:18.375 153 12397.83 92.78 54707.95 88888.00 2013-06-02 10:27:18.500 153 12397.85 92.72 54707.95 88888.00 2013-06-02 10:27:18.625 153 12397.83 92.70 54707.95 88888.00 2013-06-02 10:27:18.750 153 12397.77 92.65 54707.93 88888.00 2013-06-02 10:27:18.875 153 12397.80 92.60 54707.93 88888.00 2013-06-02 10:27:19.000 153 12398.00 92.60 54707.93 88888.00 2013-06-02 10:27:19.125 153 12398.08 92.62 54707.97 88888.00 2013-06-02 10:27:19.250 153 12398.10 92.62 54707.95 88888.00 2013-06-02 10:27:19.375 153 12398.12 92.58 54707.95 88888.00 2013-06-02 10:27:19.500 153 12398.12 92.58 54707.93 88888.00 2013-06-02 10:27:19.625 153 12398.15 92.60 54707.95 88888.00 2013-06-02 10:27:19.750 153 12398.15 92.62 54707.90 88888.00 2013-06-02 10:27:19.875 153 12398.23 92.58 54707.90 88888.00 2013-06-02 10:27:20.000 153 12398.35 92.60 54707.93 88888.00 2013-06-02 10:27:20.125 153 12398.42 92.60 54707.93 88888.00 2013-06-02 10:27:20.250 153 12398.40 92.62 54707.90 88888.00 2013-06-02 10:27:20.375 153 12398.45 92.62 54707.90 88888.00 2013-06-02 10:27:20.500 153 12398.50 92.60 54707.85 88888.00 2013-06-02 10:27:20.625 153 12398.58 92.62 54707.82 88888.00 2013-06-02 10:27:20.750 153 12398.62 92.67 54707.85 88888.00 2013-06-02 10:27:20.875 153 12398.75 92.67 54707.88 88888.00 2013-06-02 10:27:21.000 153 12398.88 92.67 54707.85 88888.00 2013-06-02 10:27:21.125 153 12398.85 92.72 54707.88 88888.00 2013-06-02 10:27:21.250 153 12398.85 92.67 54707.82 88888.00 2013-06-02 10:27:21.375 153 12399.02 92.70 54707.80 88888.00 2013-06-02 10:27:21.500 153 12399.10 92.67 54707.78 88888.00 2013-06-02 10:27:21.625 153 12399.12 92.67 54707.75 88888.00 2013-06-02 10:27:21.750 153 12399.15 92.67 54707.72 88888.00 2013-06-02 10:27:21.875 153 12399.15 92.72 54707.78 88888.00 2013-06-02 10:27:22.000 153 12399.23 92.72 54707.75 88888.00 2013-06-02 10:27:22.125 153 12399.23 92.72 54707.78 88888.00 2013-06-02 10:27:22.250 153 12399.23 92.67 54707.75 88888.00 2013-06-02 10:27:22.375 153 12399.33 92.65 54707.75 88888.00 2013-06-02 10:27:22.500 153 12399.35 92.62 54707.75 88888.00 2013-06-02 10:27:22.625 153 12399.35 92.60 54707.75 88888.00 2013-06-02 10:27:22.750 153 12399.38 92.60 54707.75 88888.00 2013-06-02 10:27:22.875 153 12399.45 92.62 54707.75 88888.00 2013-06-02 10:27:23.000 153 12399.50 92.60 54707.75 88888.00 2013-06-02 10:27:23.125 153 12399.50 92.60 54707.78 88888.00 2013-06-02 10:27:23.250 153 12399.50 92.55 54707.75 88888.00 2013-06-02 10:27:23.375 153 12399.58 92.53 54707.72 88888.00 2013-06-02 10:27:23.500 153 12399.55 92.53 54707.70 88888.00 2013-06-02 10:27:23.625 153 12399.60 92.58 54707.72 88888.00 2013-06-02 10:27:23.750 153 12399.65 92.58 54707.75 88888.00 2013-06-02 10:27:23.875 153 12399.75 92.58 54707.72 88888.00 2013-06-02 10:27:24.000 153 12399.77 92.58 54707.70 88888.00 2013-06-02 10:27:24.125 153 12399.80 92.58 54707.72 88888.00 2013-06-02 10:27:24.250 153 12399.83 92.58 54707.68 88888.00 2013-06-02 10:27:24.375 153 12399.80 92.53 54707.62 88888.00 2013-06-02 10:27:24.500 153 12399.83 92.55 54707.65 88888.00 2013-06-02 10:27:24.625 153 12399.88 92.60 54707.68 88888.00 2013-06-02 10:27:24.750 153 12399.88 92.58 54707.68 88888.00 2013-06-02 10:27:24.875 153 12399.95 92.55 54707.68 88888.00 2013-06-02 10:27:25.000 153 12400.05 92.60 54707.70 88888.00 2013-06-02 10:27:25.125 153 12400.10 92.62 54707.70 88888.00 2013-06-02 10:27:25.250 153 12400.10 92.62 54707.72 88888.00 2013-06-02 10:27:25.375 153 12400.15 92.65 54707.70 88888.00 2013-06-02 10:27:25.500 153 12400.30 92.65 54707.65 88888.00 2013-06-02 10:27:25.625 153 12400.27 92.62 54707.68 88888.00 2013-06-02 10:27:25.750 153 12400.27 92.67 54707.68 88888.00 2013-06-02 10:27:25.875 153 12400.38 92.75 54707.72 88888.00 2013-06-02 10:27:26.000 153 12400.40 92.75 54707.72 88888.00 2013-06-02 10:27:26.125 153 12400.40 92.72 54707.70 88888.00 2013-06-02 10:27:26.250 153 12400.45 92.72 54707.70 88888.00 2013-06-02 10:27:26.375 153 12400.45 92.78 54707.70 88888.00 2013-06-02 10:27:26.500 153 12400.48 92.80 54707.72 88888.00 2013-06-02 10:27:26.625 153 12400.48 92.83 54707.72 88888.00 2013-06-02 10:27:26.750 153 12400.55 92.85 54707.70 88888.00 2013-06-02 10:27:26.875 153 12400.58 92.83 54707.68 88888.00 2013-06-02 10:27:27.000 153 12400.58 92.83 54707.65 88888.00 2013-06-02 10:27:27.125 153 12400.60 92.88 54707.68 88888.00 2013-06-02 10:27:27.250 153 12400.67 92.92 54707.70 88888.00 2013-06-02 10:27:27.375 153 12400.75 92.97 54707.72 88888.00 2013-06-02 10:27:27.500 153 12400.73 92.97 54707.70 88888.00 2013-06-02 10:27:27.625 153 12400.83 93.00 54707.70 88888.00 2013-06-02 10:27:27.750 153 12400.88 93.03 54707.70 88888.00 2013-06-02 10:27:27.875 153 12400.92 93.05 54707.68 88888.00 2013-06-02 10:27:28.000 153 12400.98 93.10 54707.68 88888.00 2013-06-02 10:27:28.125 153 12401.10 93.17 54707.68 88888.00 2013-06-02 10:27:28.250 153 12401.12 93.20 54707.68 88888.00 2013-06-02 10:27:28.375 153 12401.17 93.17 54707.65 88888.00 2013-06-02 10:27:28.500 153 12401.23 93.20 54707.62 88888.00 2013-06-02 10:27:28.625 153 12401.35 93.17 54707.62 88888.00 2013-06-02 10:27:28.750 153 12401.42 93.25 54707.62 88888.00 2013-06-02 10:27:28.875 153 12401.52 93.28 54707.60 88888.00 2013-06-02 10:27:29.000 153 12401.55 93.28 54707.62 88888.00 2013-06-02 10:27:29.125 153 12401.67 93.33 54707.62 88888.00 2013-06-02 10:27:29.250 153 12401.75 93.30 54707.57 88888.00 2013-06-02 10:27:29.375 153 12401.77 93.28 54707.53 88888.00 2013-06-02 10:27:29.500 153 12401.90 93.35 54707.57 88888.00 2013-06-02 10:27:29.625 153 12402.02 93.40 54707.57 88888.00 2013-06-02 10:27:29.750 153 12402.08 93.40 54707.57 88888.00 2013-06-02 10:27:29.875 153 12402.15 93.40 54707.60 88888.00 2013-06-02 10:27:30.000 153 12402.25 93.42 54707.57 88888.00 2013-06-02 10:27:30.125 153 12402.33 93.40 54707.55 88888.00 2013-06-02 10:27:30.250 153 12402.35 93.42 54707.55 88888.00 2013-06-02 10:27:30.375 153 12402.38 93.40 54707.50 88888.00 2013-06-02 10:27:30.500 153 12402.42 93.42 54707.55 88888.00 2013-06-02 10:27:30.625 153 12402.58 93.45 54707.55 88888.00 2013-06-02 10:27:30.750 153 12402.67 93.47 54707.53 88888.00 2013-06-02 10:27:30.875 153 12402.85 93.50 54707.55 88888.00 2013-06-02 10:27:31.000 153 12402.88 93.53 54707.55 88888.00 2013-06-02 10:27:31.125 153 12402.90 93.53 54707.55 88888.00 2013-06-02 10:27:31.250 153 12402.98 93.58 54707.57 88888.00 2013-06-02 10:27:31.375 153 12403.08 93.55 54707.55 88888.00 2013-06-02 10:27:31.500 153 12403.10 93.53 54707.53 88888.00 2013-06-02 10:27:31.625 153 12403.15 93.55 54707.53 88888.00 2013-06-02 10:27:31.750 153 12403.23 93.58 54707.53 88888.00 2013-06-02 10:27:31.875 153 12403.30 93.60 54707.53 88888.00 2013-06-02 10:27:32.000 153 12403.42 93.60 54707.50 88888.00 2013-06-02 10:27:32.125 153 12403.45 93.58 54707.53 88888.00 2013-06-02 10:27:32.250 153 12403.52 93.58 54707.53 88888.00 2013-06-02 10:27:32.375 153 12403.65 93.58 54707.53 88888.00 2013-06-02 10:27:32.500 153 12403.62 93.60 54707.53 88888.00 2013-06-02 10:27:32.625 153 12403.62 93.62 54707.55 88888.00 2013-06-02 10:27:32.750 153 12403.70 93.60 54707.53 88888.00 2013-06-02 10:27:32.875 153 12403.75 93.60 54707.50 88888.00 2013-06-02 10:27:33.000 153 12403.80 93.55 54707.47 88888.00 2013-06-02 10:27:33.125 153 12403.95 93.60 54707.47 88888.00 2013-06-02 10:27:33.250 153 12404.05 93.62 54707.53 88888.00 2013-06-02 10:27:33.375 153 12404.08 93.62 54707.50 88888.00 2013-06-02 10:27:33.500 153 12404.12 93.65 54707.47 88888.00 2013-06-02 10:27:33.625 153 12404.20 93.60 54707.50 88888.00 2013-06-02 10:27:33.750 153 12404.27 93.60 54707.50 88888.00 2013-06-02 10:27:33.875 153 12404.30 93.58 54707.47 88888.00 2013-06-02 10:27:34.000 153 12404.35 93.58 54707.45 88888.00 2013-06-02 10:27:34.125 153 12404.42 93.58 54707.45 88888.00 2013-06-02 10:27:34.250 153 12404.45 93.58 54707.47 88888.00 2013-06-02 10:27:34.375 153 12404.45 93.58 54707.47 88888.00 2013-06-02 10:27:34.500 153 12404.52 93.60 54707.53 88888.00 2013-06-02 10:27:34.625 153 12404.62 93.62 54707.53 88888.00 2013-06-02 10:27:34.750 153 12404.62 93.60 54707.53 88888.00 2013-06-02 10:27:34.875 153 12404.65 93.58 54707.53 88888.00 2013-06-02 10:27:35.000 153 12404.73 93.58 54707.53 88888.00 2013-06-02 10:27:35.125 153 12404.77 93.55 54707.53 88888.00 2013-06-02 10:27:35.250 153 12404.77 93.53 54707.53 88888.00 2013-06-02 10:27:35.375 153 12404.83 93.58 54707.57 88888.00 2013-06-02 10:27:35.500 153 12404.88 93.60 54707.57 88888.00 2013-06-02 10:27:35.625 153 12404.88 93.60 54707.57 88888.00 2013-06-02 10:27:35.750 153 12404.90 93.58 54707.60 88888.00 2013-06-02 10:27:35.875 153 12404.85 93.55 54707.60 88888.00 2013-06-02 10:27:36.000 153 12404.85 93.50 54707.55 88888.00 2013-06-02 10:27:36.125 153 12404.85 93.55 54707.57 88888.00 2013-06-02 10:27:36.250 153 12404.88 93.50 54707.57 88888.00 2013-06-02 10:27:36.375 153 12404.85 93.47 54707.60 88888.00 2013-06-02 10:27:36.500 153 12404.75 93.42 54707.60 88888.00 2013-06-02 10:27:36.625 153 12404.77 93.38 54707.60 88888.00 2013-06-02 10:27:36.750 153 12404.85 93.45 54707.65 88888.00 2013-06-02 10:27:36.875 153 12404.83 93.40 54707.65 88888.00 2013-06-02 10:27:37.000 153 12404.75 93.33 54707.68 88888.00 2013-06-02 10:27:37.125 153 12404.70 93.30 54707.68 88888.00 2013-06-02 10:27:37.250 153 12404.73 93.25 54707.70 88888.00 2013-06-02 10:27:37.375 153 12404.77 93.22 54707.70 88888.00 2013-06-02 10:27:37.500 153 12404.75 93.20 54707.75 88888.00 2013-06-02 10:27:37.625 153 12404.65 93.20 54707.75 88888.00 2013-06-02 10:27:37.750 153 12404.65 93.12 54707.72 88888.00 2013-06-02 10:27:37.875 153 12404.65 93.10 54707.75 88888.00 2013-06-02 10:27:38.000 153 12404.70 93.10 54707.78 88888.00 2013-06-02 10:27:38.125 153 12404.77 93.08 54707.78 88888.00 2013-06-02 10:27:38.250 153 12404.80 93.03 54707.80 88888.00 2013-06-02 10:27:38.375 153 12404.77 93.00 54707.82 88888.00 2013-06-02 10:27:38.500 153 12404.75 93.00 54707.85 88888.00 2013-06-02 10:27:38.625 153 12404.75 92.97 54707.85 88888.00 2013-06-02 10:27:38.750 153 12404.73 92.95 54707.88 88888.00 2013-06-02 10:27:38.875 153 12404.73 92.90 54707.85 88888.00 2013-06-02 10:27:39.000 153 12404.80 92.88 54707.88 88888.00 2013-06-02 10:27:39.125 153 12404.90 92.88 54707.90 88888.00 2013-06-02 10:27:39.250 153 12404.92 92.85 54707.93 88888.00 2013-06-02 10:27:39.375 153 12405.00 92.83 54707.90 88888.00 2013-06-02 10:27:39.500 153 12405.05 92.78 54707.93 88888.00 2013-06-02 10:27:39.625 153 12405.05 92.72 54707.93 88888.00 2013-06-02 10:27:39.750 153 12405.10 92.67 54707.97 88888.00 2013-06-02 10:27:39.875 153 12405.15 92.65 54707.97 88888.00 2013-06-02 10:27:40.000 153 12405.12 92.60 54707.97 88888.00 2013-06-02 10:27:40.125 153 12405.15 92.55 54708.00 88888.00 2013-06-02 10:27:40.250 153 12405.20 92.45 54708.00 88888.00 2013-06-02 10:27:40.375 153 12405.20 92.42 54708.00 88888.00 2013-06-02 10:27:40.500 153 12405.15 92.35 54708.00 88888.00 2013-06-02 10:27:40.625 153 12405.20 92.33 54708.03 88888.00 2013-06-02 10:27:40.750 153 12405.25 92.28 54708.05 88888.00 2013-06-02 10:27:40.875 153 12405.30 92.20 54708.05 88888.00 2013-06-02 10:27:41.000 153 12405.27 92.10 54708.07 88888.00 2013-06-02 10:27:41.125 153 12405.23 92.10 54708.07 88888.00 2013-06-02 10:27:41.250 153 12405.20 92.05 54708.12 88888.00 2013-06-02 10:27:41.375 153 12405.30 92.03 54708.10 88888.00 2013-06-02 10:27:41.500 153 12405.30 92.03 54708.12 88888.00 2013-06-02 10:27:41.625 153 12405.25 91.97 54708.15 88888.00 2013-06-02 10:27:41.750 153 12405.20 91.97 54708.18 88888.00 2013-06-02 10:27:41.875 153 12405.25 91.97 54708.22 88888.00 2013-06-02 10:27:42.000 153 12405.30 91.97 54708.25 88888.00 2013-06-02 10:27:42.125 153 12405.27 91.97 54708.25 88888.00 2013-06-02 10:27:42.250 153 12405.20 91.97 54708.28 88888.00 2013-06-02 10:27:42.375 153 12405.17 92.03 54708.30 88888.00 2013-06-02 10:27:42.500 153 12405.10 92.08 54708.32 88888.00 2013-06-02 10:27:42.625 153 12405.02 92.10 54708.35 88888.00 2013-06-02 10:27:42.750 153 12405.00 92.20 54708.38 88888.00 2013-06-02 10:27:42.875 153 12404.98 92.28 54708.40 88888.00 2013-06-02 10:27:43.000 153 12404.95 92.33 54708.40 88888.00 2013-06-02 10:27:43.125 153 12404.95 92.40 54708.45 88888.00 2013-06-02 10:27:43.250 153 12404.95 92.45 54708.45 88888.00 2013-06-02 10:27:43.375 153 12404.88 92.47 54708.43 88888.00 2013-06-02 10:27:43.500 153 12404.77 92.55 54708.45 88888.00 2013-06-02 10:27:43.625 153 12404.80 92.70 54708.47 88888.00 2013-06-02 10:27:43.750 153 12404.90 92.80 54708.50 88888.00 2013-06-02 10:27:43.875 153 12404.90 92.85 54708.53 88888.00 2013-06-02 10:27:44.000 153 12404.83 92.92 54708.53 88888.00 2013-06-02 10:27:44.125 153 12404.75 93.08 54708.55 88888.00 2013-06-02 10:27:44.250 153 12404.70 93.17 54708.50 88888.00 2013-06-02 10:27:44.375 153 12404.80 93.33 54708.47 88888.00 2013-06-02 10:27:44.500 153 12404.80 93.45 54708.47 88888.00 2013-06-02 10:27:44.625 153 12404.85 93.60 54708.50 88888.00 2013-06-02 10:27:44.750 153 12404.90 93.72 54708.50 88888.00 2013-06-02 10:27:44.875 153 12405.02 93.83 54708.45 88888.00 2013-06-02 10:27:45.000 153 12405.08 93.95 54708.45 88888.00 2013-06-02 10:27:45.125 153 12405.05 94.05 54708.43 88888.00 2013-06-02 10:27:45.250 153 12405.08 94.15 54708.40 88888.00 2013-06-02 10:27:45.375 153 12405.10 94.25 54708.35 88888.00 2013-06-02 10:27:45.500 153 12405.10 94.40 54708.30 88888.00 2013-06-02 10:27:45.625 153 12405.12 94.55 54708.32 88888.00 2013-06-02 10:27:45.750 153 12405.15 94.70 54708.32 88888.00 2013-06-02 10:27:45.875 153 12405.08 94.78 54708.28 88888.00 2013-06-02 10:27:46.000 153 12405.10 94.90 54708.30 88888.00 2013-06-02 10:27:46.125 153 12405.02 94.97 54708.28 88888.00 2013-06-02 10:27:46.250 153 12404.95 95.03 54708.22 88888.00 2013-06-02 10:27:46.375 153 12404.95 95.10 54708.20 88888.00 2013-06-02 10:27:46.500 153 12404.95 95.20 54708.22 88888.00 2013-06-02 10:27:46.625 153 12405.00 95.30 54708.25 88888.00 2013-06-02 10:27:46.750 153 12404.98 95.33 54708.25 88888.00 2013-06-02 10:27:46.875 153 12404.90 95.38 54708.22 88888.00 2013-06-02 10:27:47.000 153 12404.90 95.35 54708.18 88888.00 2013-06-02 10:27:47.125 153 12404.95 95.40 54708.18 88888.00 2013-06-02 10:27:47.250 153 12404.88 95.40 54708.12 88888.00 2013-06-02 10:27:47.375 153 12404.85 95.38 54708.12 88888.00 2013-06-02 10:27:47.500 153 12404.85 95.40 54708.12 88888.00 2013-06-02 10:27:47.625 153 12404.85 95.40 54708.10 88888.00 2013-06-02 10:27:47.750 153 12404.88 95.42 54708.12 88888.00 2013-06-02 10:27:47.875 153 12404.92 95.47 54708.15 88888.00 2013-06-02 10:27:48.000 153 12404.95 95.45 54708.12 88888.00 2013-06-02 10:27:48.125 153 12404.92 95.42 54708.10 88888.00 2013-06-02 10:27:48.250 153 12405.02 95.47 54708.15 88888.00 2013-06-02 10:27:48.375 153 12405.15 95.47 54708.12 88888.00 2013-06-02 10:27:48.500 153 12405.15 95.40 54708.05 88888.00 2013-06-02 10:27:48.625 153 12405.15 95.40 54708.05 88888.00 2013-06-02 10:27:48.750 153 12405.23 95.40 54708.05 88888.00 2013-06-02 10:27:48.875 153 12405.23 95.35 54708.03 88888.00 2013-06-02 10:27:49.000 153 12405.25 95.25 54708.03 88888.00 2013-06-02 10:27:49.125 153 12405.30 95.22 54708.00 88888.00 2013-06-02 10:27:49.250 153 12405.38 95.22 54708.03 88888.00 2013-06-02 10:27:49.375 153 12405.52 95.22 54708.03 88888.00 2013-06-02 10:27:49.500 153 12405.55 95.17 54707.97 88888.00 2013-06-02 10:27:49.625 153 12405.60 95.15 54707.97 88888.00 2013-06-02 10:27:49.750 153 12405.67 95.10 54707.97 88888.00 2013-06-02 10:27:49.875 153 12405.75 95.05 54708.00 88888.00 2013-06-02 10:27:50.000 153 12405.73 95.05 54708.00 88888.00 2013-06-02 10:27:50.125 153 12405.73 95.05 54708.03 88888.00 2013-06-02 10:27:50.250 153 12405.73 94.97 54707.97 88888.00 2013-06-02 10:27:50.375 153 12405.77 94.95 54707.97 88888.00 2013-06-02 10:27:50.500 153 12405.80 94.92 54707.97 88888.00 2013-06-02 10:27:50.625 153 12405.73 94.85 54707.95 88888.00 2013-06-02 10:27:50.750 153 12405.70 94.85 54707.95 88888.00 2013-06-02 10:27:50.875 153 12405.67 94.85 54707.97 88888.00 2013-06-02 10:27:51.000 153 12405.73 94.85 54707.97 88888.00 2013-06-02 10:27:51.125 153 12405.73 94.88 54708.00 88888.00 2013-06-02 10:27:51.250 153 12405.65 94.88 54708.03 88888.00 2013-06-02 10:27:51.375 153 12405.60 94.83 54707.97 88888.00 2013-06-02 10:27:51.500 153 12405.58 94.85 54708.00 88888.00 2013-06-02 10:27:51.625 153 12405.52 94.78 54707.97 88888.00 2013-06-02 10:27:51.750 153 12405.40 94.72 54707.97 88888.00 2013-06-02 10:27:51.875 153 12405.35 94.72 54708.03 88888.00 2013-06-02 10:27:52.000 153 12405.33 94.75 54708.05 88888.00 2013-06-02 10:27:52.125 153 12405.27 94.75 54708.05 88888.00 2013-06-02 10:27:52.250 153 12405.17 94.72 54708.05 88888.00 2013-06-02 10:27:52.375 153 12405.17 94.72 54708.05 88888.00 2013-06-02 10:27:52.500 153 12405.15 94.70 54708.07 88888.00 2013-06-02 10:27:52.625 153 12405.02 94.65 54708.12 88888.00 2013-06-02 10:27:52.750 153 12405.00 94.65 54708.15 88888.00 2013-06-02 10:27:52.875 153 12405.00 94.58 54708.15 88888.00 2013-06-02 10:27:53.000 153 12405.02 94.60 54708.18 88888.00 2013-06-02 10:27:53.125 153 12404.98 94.53 54708.20 88888.00 2013-06-02 10:27:53.250 153 12404.98 94.47 54708.20 88888.00 2013-06-02 10:27:53.375 153 12404.98 94.40 54708.20 88888.00 2013-06-02 10:27:53.500 153 12404.95 94.35 54708.20 88888.00 2013-06-02 10:27:53.625 153 12404.90 94.30 54708.18 88888.00 2013-06-02 10:27:53.750 153 12404.92 94.20 54708.15 88888.00 2013-06-02 10:27:53.875 153 12404.92 94.12 54708.20 88888.00 2013-06-02 10:27:54.000 153 12404.95 94.12 54708.22 88888.00 2013-06-02 10:27:54.125 153 12404.98 94.05 54708.25 88888.00 2013-06-02 10:27:54.250 153 12405.02 93.90 54708.20 88888.00 2013-06-02 10:27:54.375 153 12405.08 93.83 54708.22 88888.00 2013-06-02 10:27:54.500 153 12405.12 93.83 54708.22 88888.00 2013-06-02 10:27:54.625 153 12405.17 93.78 54708.28 88888.00 2013-06-02 10:27:54.750 153 12405.15 93.70 54708.28 88888.00 2013-06-02 10:27:54.875 153 12405.15 93.70 54708.32 88888.00 2013-06-02 10:27:55.000 153 12405.20 93.62 54708.30 88888.00 2013-06-02 10:27:55.125 153 12405.25 93.58 54708.32 88888.00 2013-06-02 10:27:55.250 153 12405.30 93.55 54708.30 88888.00 2013-06-02 10:27:55.375 153 12405.33 93.53 54708.28 88888.00 2013-06-02 10:27:55.500 153 12405.38 93.55 54708.35 88888.00 2013-06-02 10:27:55.625 153 12405.40 93.60 54708.35 88888.00 2013-06-02 10:27:55.750 153 12405.40 93.62 54708.35 88888.00 2013-06-02 10:27:55.875 153 12405.42 93.72 54708.40 88888.00 2013-06-02 10:27:56.000 153 12405.45 93.75 54708.35 88888.00 2013-06-02 10:27:56.125 153 12405.42 93.85 54708.35 88888.00 2013-06-02 10:27:56.250 153 12405.42 93.90 54708.32 88888.00 2013-06-02 10:27:56.375 153 12405.45 93.95 54708.32 88888.00 2013-06-02 10:27:56.500 153 12405.42 94.05 54708.30 88888.00 2013-06-02 10:27:56.625 153 12405.48 94.15 54708.30 88888.00 2013-06-02 10:27:56.750 153 12405.42 94.20 54708.28 88888.00 2013-06-02 10:27:56.875 153 12405.35 94.33 54708.28 88888.00 2013-06-02 10:27:57.000 153 12405.40 94.38 54708.25 88888.00 2013-06-02 10:27:57.125 153 12405.48 94.50 54708.25 88888.00 2013-06-02 10:27:57.250 153 12405.48 94.55 54708.28 88888.00 2013-06-02 10:27:57.375 153 12405.52 94.67 54708.30 88888.00 2013-06-02 10:27:57.500 153 12405.50 94.80 54708.30 88888.00 2013-06-02 10:27:57.625 153 12405.52 94.92 54708.28 88888.00 2013-06-02 10:27:57.750 153 12405.50 95.00 54708.28 88888.00 2013-06-02 10:27:57.875 153 12405.50 95.03 54708.28 88888.00 2013-06-02 10:27:58.000 153 12405.52 95.12 54708.25 88888.00 2013-06-02 10:27:58.125 153 12405.50 95.15 54708.20 88888.00 2013-06-02 10:27:58.250 153 12405.45 95.17 54708.20 88888.00 2013-06-02 10:27:58.375 153 12405.45 95.22 54708.20 88888.00 2013-06-02 10:27:58.500 153 12405.50 95.30 54708.22 88888.00 2013-06-02 10:27:58.625 153 12405.58 95.35 54708.22 88888.00 2013-06-02 10:27:58.750 153 12405.60 95.40 54708.25 88888.00 2013-06-02 10:27:58.875 153 12405.58 95.40 54708.22 88888.00 2013-06-02 10:27:59.000 153 12405.58 95.40 54708.18 88888.00 2013-06-02 10:27:59.125 153 12405.55 95.42 54708.20 88888.00 2013-06-02 10:27:59.250 153 12405.55 95.47 54708.18 88888.00 2013-06-02 10:27:59.375 153 12405.58 95.40 54708.15 88888.00 2013-06-02 10:27:59.500 153 12405.65 95.42 54708.18 88888.00 2013-06-02 10:27:59.625 153 12405.70 95.42 54708.18 88888.00 2013-06-02 10:27:59.750 153 12405.73 95.40 54708.18 88888.00 2013-06-02 10:27:59.875 153 12405.67 95.40 54708.20 88888.00 2013-06-02 10:28:00.000 153 12405.62 95.33 54708.18 88888.00 2013-06-02 10:28:00.125 153 12405.60 95.28 54708.18 88888.00 2013-06-02 10:28:00.250 153 12405.70 95.30 54708.22 88888.00 2013-06-02 10:28:00.375 153 12405.83 95.30 54708.18 88888.00 2013-06-02 10:28:00.500 153 12405.80 95.22 54708.12 88888.00 2013-06-02 10:28:00.625 153 12405.80 95.15 54708.12 88888.00 2013-06-02 10:28:00.750 153 12405.83 95.17 54708.18 88888.00 2013-06-02 10:28:00.875 153 12405.85 95.20 54708.22 88888.00 2013-06-02 10:28:01.000 153 12405.80 95.12 54708.20 88888.00 2013-06-02 10:28:01.125 153 12405.75 95.10 54708.22 88888.00 2013-06-02 10:28:01.250 153 12405.75 95.05 54708.28 88888.00 2013-06-02 10:28:01.375 153 12405.77 95.03 54708.28 88888.00 2013-06-02 10:28:01.500 153 12405.83 94.95 54708.22 88888.00 2013-06-02 10:28:01.625 153 12405.83 94.83 54708.20 88888.00 2013-06-02 10:28:01.750 153 12405.80 94.80 54708.20 88888.00 2013-06-02 10:28:01.875 153 12405.75 94.78 54708.25 88888.00 2013-06-02 10:28:02.000 153 12405.77 94.78 54708.28 88888.00 2013-06-02 10:28:02.125 153 12405.75 94.72 54708.30 88888.00 2013-06-02 10:28:02.250 153 12405.75 94.65 54708.28 88888.00 2013-06-02 10:28:02.375 153 12405.73 94.65 54708.28 88888.00 2013-06-02 10:28:02.500 153 12405.67 94.67 54708.32 88888.00 2013-06-02 10:28:02.625 153 12405.60 94.67 54708.38 88888.00 2013-06-02 10:28:02.750 153 12405.60 94.60 54708.38 88888.00 2013-06-02 10:28:02.875 153 12405.58 94.60 54708.38 88888.00 2013-06-02 10:28:03.000 153 12405.55 94.60 54708.35 88888.00 2013-06-02 10:28:03.125 153 12405.55 94.55 54708.32 88888.00 2013-06-02 10:28:03.250 153 12405.60 94.55 54708.35 88888.00 2013-06-02 10:28:03.375 153 12405.67 94.60 54708.38 88888.00 2013-06-02 10:28:03.500 153 12405.67 94.55 54708.38 88888.00 2013-06-02 10:28:03.625 153 12405.65 94.55 54708.40 88888.00 2013-06-02 10:28:03.750 153 12405.73 94.58 54708.43 88888.00 2013-06-02 10:28:03.875 153 12405.77 94.58 54708.43 88888.00 2013-06-02 10:28:04.000 153 12405.75 94.53 54708.43 88888.00 2013-06-02 10:28:04.125 153 12405.73 94.47 54708.38 88888.00 2013-06-02 10:28:04.250 153 12405.77 94.40 54708.40 88888.00 2013-06-02 10:28:04.375 153 12405.92 94.42 54708.40 88888.00 2013-06-02 10:28:04.500 153 12406.02 94.42 54708.43 88888.00 2013-06-02 10:28:04.625 153 12406.00 94.40 54708.43 88888.00 2013-06-02 10:28:04.750 153 12406.00 94.38 54708.43 88888.00 2013-06-02 10:28:04.875 153 12406.05 94.35 54708.43 88888.00 2013-06-02 10:28:05.000 153 12406.17 94.38 54708.45 88888.00 2013-06-02 10:28:05.125 153 12406.23 94.33 54708.47 88888.00 2013-06-02 10:28:05.250 153 12406.17 94.28 54708.45 88888.00 2013-06-02 10:28:05.375 153 12406.20 94.22 54708.43 88888.00 2013-06-02 10:28:05.500 153 12406.25 94.17 54708.43 88888.00 2013-06-02 10:28:05.625 153 12406.35 94.15 54708.45 88888.00 2013-06-02 10:28:05.750 153 12406.40 94.17 54708.45 88888.00 2013-06-02 10:28:05.875 153 12406.38 94.12 54708.43 88888.00 2013-06-02 10:28:06.000 153 12406.48 94.12 54708.47 88888.00 2013-06-02 10:28:06.125 153 12406.58 94.17 54708.47 88888.00 2013-06-02 10:28:06.250 153 12406.58 94.10 54708.50 88888.00 2013-06-02 10:28:06.375 153 12406.65 94.10 54708.47 88888.00 2013-06-02 10:28:06.500 153 12406.70 94.08 54708.50 88888.00 2013-06-02 10:28:06.625 153 12406.70 94.03 54708.50 88888.00 2013-06-02 10:28:06.750 153 12406.67 94.03 54708.53 88888.00 2013-06-02 10:28:06.875 153 12406.62 93.92 54708.47 88888.00 2013-06-02 10:28:07.000 153 12406.62 93.90 54708.50 88888.00 2013-06-02 10:28:07.125 153 12406.73 93.95 54708.55 88888.00 2013-06-02 10:28:07.250 153 12406.75 93.95 54708.57 88888.00 2013-06-02 10:28:07.375 153 12406.77 93.95 54708.60 88888.00 2013-06-02 10:28:07.500 153 12406.80 93.88 54708.60 88888.00 2013-06-02 10:28:07.625 153 12406.73 93.85 54708.60 88888.00 2013-06-02 10:28:07.750 153 12406.77 93.85 54708.57 88888.00 2013-06-02 10:28:07.875 153 12406.83 93.83 54708.57 88888.00 2013-06-02 10:28:08.000 153 12406.92 93.80 54708.57 88888.00 2013-06-02 10:28:08.125 153 12407.05 93.78 54708.60 88888.00 2013-06-02 10:28:08.250 153 12407.05 93.75 54708.60 88888.00 2013-06-02 10:28:08.375 153 12407.05 93.70 54708.60 88888.00 2013-06-02 10:28:08.500 153 12407.10 93.70 54708.62 88888.00 2013-06-02 10:28:08.625 153 12407.17 93.67 54708.65 88888.00 2013-06-02 10:28:08.750 153 12407.23 93.67 54708.68 88888.00 2013-06-02 10:28:08.875 153 12407.23 93.60 54708.65 88888.00 2013-06-02 10:28:09.000 153 12407.30 93.60 54708.65 88888.00 2013-06-02 10:28:09.125 153 12407.30 93.60 54708.68 88888.00 2013-06-02 10:28:09.250 153 12407.23 93.58 54708.68 88888.00 2013-06-02 10:28:09.375 153 12407.23 93.58 54708.65 88888.00 2013-06-02 10:28:09.500 153 12407.27 93.60 54708.70 88888.00 2013-06-02 10:28:09.625 153 12407.27 93.60 54708.70 88888.00 2013-06-02 10:28:09.750 153 12407.27 93.60 54708.72 88888.00 2013-06-02 10:28:09.875 153 12407.17 93.58 54708.72 88888.00 2013-06-02 10:28:10.000 153 12407.15 93.60 54708.75 88888.00 2013-06-02 10:28:10.125 153 12407.20 93.67 54708.78 88888.00 2013-06-02 10:28:10.250 153 12407.20 93.67 54708.82 88888.00 2013-06-02 10:28:10.375 153 12407.20 93.70 54708.82 88888.00 2013-06-02 10:28:10.500 153 12407.17 93.67 54708.82 88888.00 2013-06-02 10:28:10.625 153 12407.20 93.62 54708.85 88888.00 2013-06-02 10:28:10.750 153 12407.25 93.65 54708.88 88888.00 2013-06-02 10:28:10.875 153 12407.33 93.65 54708.90 88888.00 2013-06-02 10:28:11.000 153 12407.23 93.65 54708.90 88888.00 2013-06-02 10:28:11.125 153 12407.12 93.60 54708.93 88888.00 2013-06-02 10:28:11.250 153 12407.12 93.58 54708.93 88888.00 2013-06-02 10:28:11.375 153 12407.20 93.65 54708.97 88888.00 2013-06-02 10:28:11.500 153 12407.20 93.67 54708.97 88888.00 2013-06-02 10:28:11.625 153 12407.17 93.67 54709.00 88888.00 2013-06-02 10:28:11.750 153 12407.17 93.70 54709.05 88888.00 2013-06-02 10:28:11.875 153 12407.12 93.65 54709.03 88888.00 2013-06-02 10:28:12.000 153 12407.10 93.67 54709.03 88888.00 2013-06-02 10:28:12.125 153 12407.05 93.70 54709.05 88888.00 2013-06-02 10:28:12.250 153 12406.98 93.75 54709.07 88888.00 2013-06-02 10:28:12.375 153 12407.02 93.83 54709.12 88888.00 2013-06-02 10:28:12.500 153 12407.00 93.92 54709.15 88888.00 2013-06-02 10:28:12.625 153 12406.90 93.97 54709.15 88888.00 2013-06-02 10:28:12.750 153 12406.85 93.95 54709.12 88888.00 2013-06-02 10:28:12.875 153 12406.80 94.05 54709.18 88888.00 2013-06-02 10:28:13.000 153 12406.80 94.12 54709.18 88888.00 2013-06-02 10:28:13.125 153 12406.67 94.12 54709.20 88888.00 2013-06-02 10:28:13.250 153 12406.67 94.25 54709.22 88888.00 2013-06-02 10:28:13.375 153 12406.65 94.33 54709.22 88888.00 2013-06-02 10:28:13.500 153 12406.62 94.40 54709.25 88888.00 2013-06-02 10:28:13.625 153 12406.60 94.40 54709.22 88888.00 2013-06-02 10:28:13.750 153 12406.55 94.42 54709.22 88888.00 2013-06-02 10:28:13.875 153 12406.55 94.55 54709.28 88888.00 2013-06-02 10:28:14.000 153 12406.55 94.62 54709.30 88888.00 2013-06-02 10:28:14.125 153 12406.52 94.67 54709.30 88888.00 2013-06-02 10:28:14.250 153 12406.50 94.78 54709.32 88888.00 2013-06-02 10:28:14.375 153 12406.48 94.83 54709.32 88888.00 2013-06-02 10:28:14.500 153 12406.40 94.90 54709.32 88888.00 2013-06-02 10:28:14.625 153 12406.40 95.00 54709.35 88888.00 2013-06-02 10:28:14.750 153 12406.38 95.12 54709.40 88888.00 2013-06-02 10:28:14.875 153 12406.38 95.17 54709.43 88888.00 2013-06-02 10:28:15.000 153 12406.27 95.28 54709.43 88888.00 2013-06-02 10:28:15.125 153 12406.12 95.33 54709.47 88888.00 2013-06-02 10:28:15.250 153 12406.00 95.47 54709.53 88888.00 2013-06-02 10:28:15.375 153 12405.95 95.65 54709.55 88888.00 2013-06-02 10:28:15.500 153 12405.85 95.70 54709.53 88888.00 2013-06-02 10:28:15.625 153 12405.70 95.80 54709.55 88888.00 2013-06-02 10:28:15.750 153 12405.62 95.92 54709.57 88888.00 2013-06-02 10:28:15.875 153 12405.62 96.03 54709.62 88888.00 2013-06-02 10:28:16.000 153 12405.55 96.10 54709.62 88888.00 2013-06-02 10:28:16.125 153 12405.48 96.15 54709.68 88888.00 2013-06-02 10:28:16.250 153 12405.33 96.20 54709.68 88888.00 2013-06-02 10:28:16.375 153 12405.27 96.25 54709.68 88888.00 2013-06-02 10:28:16.500 153 12405.35 96.38 54709.75 88888.00 2013-06-02 10:28:16.625 153 12405.33 96.47 54709.78 88888.00 2013-06-02 10:28:16.750 153 12405.20 96.50 54709.80 88888.00 2013-06-02 10:28:16.875 153 12405.20 96.55 54709.80 88888.00 2013-06-02 10:28:17.000 153 12405.20 96.60 54709.82 88888.00 2013-06-02 10:28:17.125 153 12405.20 96.67 54709.93 88888.00 2013-06-02 10:28:17.250 153 12405.25 96.72 54709.95 88888.00 2013-06-02 10:28:17.375 153 12405.30 96.75 54709.95 88888.00 2013-06-02 10:28:17.500 153 12405.33 96.80 54709.97 88888.00 2013-06-02 10:28:17.625 153 12405.40 96.80 54709.97 88888.00 2013-06-02 10:28:17.750 153 12405.38 96.83 54710.00 88888.00 2013-06-02 10:28:17.875 153 12405.35 96.83 54710.00 88888.00 2013-06-02 10:28:18.000 153 12405.40 96.85 54710.03 88888.00 2013-06-02 10:28:18.125 153 12405.45 96.88 54710.07 88888.00 2013-06-02 10:28:18.250 153 12405.48 96.85 54710.15 88888.00 2013-06-02 10:28:18.375 153 12405.52 96.85 54710.15 88888.00 2013-06-02 10:28:18.500 153 12405.55 96.88 54710.18 88888.00 2013-06-02 10:28:18.625 153 12405.60 96.83 54710.18 88888.00 2013-06-02 10:28:18.750 153 12405.70 96.78 54710.18 88888.00 2013-06-02 10:28:18.875 153 12405.83 96.75 54710.22 88888.00 2013-06-02 10:28:19.000 153 12405.85 96.67 54710.25 88888.00 2013-06-02 10:28:19.125 153 12405.90 96.58 54710.22 88888.00 2013-06-02 10:28:19.250 153 12406.02 96.47 54710.28 88888.00 2013-06-02 10:28:19.375 153 12406.17 96.47 54710.30 88888.00 2013-06-02 10:28:19.500 153 12406.25 96.38 54710.32 88888.00 2013-06-02 10:28:19.625 153 12406.35 96.33 54710.35 88888.00 2013-06-02 10:28:19.750 153 12406.45 96.25 54710.40 88888.00 2013-06-02 10:28:19.875 153 12406.50 96.15 54710.38 88888.00 2013-06-02 10:28:20.000 153 12406.55 96.03 54710.38 88888.00 2013-06-02 10:28:20.125 153 12406.60 95.90 54710.35 88888.00 2013-06-02 10:28:20.250 153 12406.70 95.83 54710.40 88888.00 2013-06-02 10:28:20.375 153 12406.83 95.80 54710.45 88888.00 2013-06-02 10:28:20.500 153 12406.85 95.70 54710.45 88888.00 2013-06-02 10:28:20.625 153 12406.88 95.60 54710.45 88888.00 2013-06-02 10:28:20.750 153 12407.02 95.50 54710.45 88888.00 2013-06-02 10:28:20.875 153 12407.12 95.42 54710.47 88888.00 2013-06-02 10:28:21.000 153 12407.20 95.42 54710.50 88888.00 2013-06-02 10:28:21.125 153 12407.30 95.33 54710.47 88888.00 2013-06-02 10:28:21.250 153 12407.40 95.20 54710.50 88888.00 2013-06-02 10:28:21.375 153 12407.45 95.10 54710.50 88888.00 2013-06-02 10:28:21.500 153 12407.50 95.05 54710.50 88888.00 2013-06-02 10:28:21.625 153 12407.67 95.03 54710.50 88888.00 2013-06-02 10:28:21.750 153 12407.83 95.00 54710.50 88888.00 2013-06-02 10:28:21.875 153 12407.90 94.90 54710.50 88888.00 2013-06-02 10:28:22.000 153 12407.92 94.80 54710.45 88888.00 2013-06-02 10:28:22.125 153 12408.08 94.78 54710.50 88888.00 2013-06-02 10:28:22.250 153 12408.20 94.75 54710.50 88888.00 2013-06-02 10:28:22.375 153 12408.25 94.70 54710.50 88888.00 2013-06-02 10:28:22.500 153 12408.30 94.60 54710.47 88888.00 2013-06-02 10:28:22.625 153 12408.48 94.58 54710.47 88888.00 2013-06-02 10:28:22.750 153 12408.52 94.53 54710.47 88888.00 2013-06-02 10:28:22.875 153 12408.58 94.45 54710.45 88888.00 2013-06-02 10:28:23.000 153 12408.67 94.40 54710.43 88888.00 2013-06-02 10:28:23.125 153 12408.80 94.33 54710.43 88888.00 2013-06-02 10:28:23.250 153 12408.92 94.30 54710.43 88888.00 2013-06-02 10:28:23.375 153 12409.15 94.35 54710.45 88888.00 2013-06-02 10:28:23.500 153 12409.27 94.28 54710.47 88888.00 2013-06-02 10:28:23.625 153 12409.35 94.20 54710.43 88888.00 2013-06-02 10:28:23.750 153 12409.42 94.15 54710.43 88888.00 2013-06-02 10:28:23.875 153 12409.58 94.10 54710.43 88888.00 2013-06-02 10:28:24.000 153 12409.65 94.08 54710.43 88888.00 2013-06-02 10:28:24.125 153 12409.73 94.03 54710.40 88888.00 2013-06-02 10:28:24.250 153 12409.83 93.97 54710.38 88888.00 2013-06-02 10:28:24.375 153 12409.90 93.97 54710.35 88888.00 2013-06-02 10:28:24.500 153 12409.98 93.92 54710.32 88888.00 2013-06-02 10:28:24.625 153 12410.08 93.92 54710.35 88888.00 2013-06-02 10:28:24.750 153 12410.15 93.88 54710.32 88888.00 2013-06-02 10:28:24.875 153 12410.23 93.80 54710.30 88888.00 2013-06-02 10:28:25.000 153 12410.30 93.80 54710.32 88888.00 2013-06-02 10:28:25.125 153 12410.30 93.78 54710.35 88888.00 2013-06-02 10:28:25.250 153 12410.38 93.75 54710.35 88888.00 2013-06-02 10:28:25.375 153 12410.45 93.67 54710.30 88888.00 2013-06-02 10:28:25.500 153 12410.48 93.65 54710.32 88888.00 2013-06-02 10:28:25.625 153 12410.50 93.65 54710.32 88888.00 2013-06-02 10:28:25.750 153 12410.58 93.65 54710.32 88888.00 2013-06-02 10:28:25.875 153 12410.58 93.62 54710.32 88888.00 2013-06-02 10:28:26.000 153 12410.58 93.58 54710.32 88888.00 2013-06-02 10:28:26.125 153 12410.65 93.53 54710.30 88888.00 2013-06-02 10:28:26.250 153 12410.67 93.47 54710.30 88888.00 2013-06-02 10:28:26.375 153 12410.73 93.45 54710.28 88888.00 2013-06-02 10:28:26.500 153 12410.73 93.42 54710.28 88888.00 2013-06-02 10:28:26.625 153 12410.73 93.40 54710.28 88888.00 2013-06-02 10:28:26.750 153 12410.73 93.35 54710.30 88888.00 2013-06-02 10:28:26.875 153 12410.75 93.30 54710.32 88888.00 2013-06-02 10:28:27.000 153 12410.85 93.22 54710.32 88888.00 2013-06-02 10:28:27.125 153 12410.85 93.15 54710.32 88888.00 2013-06-02 10:28:27.250 153 12410.88 93.12 54710.35 88888.00 2013-06-02 10:28:27.375 153 12410.92 93.10 54710.32 88888.00 2013-06-02 10:28:27.500 153 12410.92 93.08 54710.35 88888.00 2013-06-02 10:28:27.625 153 12410.92 93.00 54710.38 88888.00 2013-06-02 10:28:27.750 153 12410.95 92.95 54710.38 88888.00 2013-06-02 10:28:27.875 153 12410.92 92.90 54710.38 88888.00 2013-06-02 10:28:28.000 153 12410.98 92.83 54710.35 88888.00 2013-06-02 10:28:28.125 153 12410.98 92.78 54710.38 88888.00 2013-06-02 10:28:28.250 153 12411.02 92.67 54710.38 88888.00 2013-06-02 10:28:28.375 153 12411.08 92.65 54710.40 88888.00 2013-06-02 10:28:28.500 153 12411.05 92.58 54710.40 88888.00 2013-06-02 10:28:28.625 153 12411.10 92.53 54710.38 88888.00 2013-06-02 10:28:28.750 153 12411.15 92.47 54710.40 88888.00 2013-06-02 10:28:28.875 153 12411.15 92.40 54710.40 88888.00 2013-06-02 10:28:29.000 153 12411.23 92.35 54710.40 88888.00 2013-06-02 10:28:29.125 153 12411.25 92.33 54710.40 88888.00 2013-06-02 10:28:29.250 153 12411.23 92.22 54710.40 88888.00 2013-06-02 10:28:29.375 153 12411.33 92.17 54710.40 88888.00 2013-06-02 10:28:29.500 153 12411.35 92.15 54710.40 88888.00 2013-06-02 10:28:29.625 153 12411.33 92.08 54710.38 88888.00 2013-06-02 10:28:29.750 153 12411.35 92.08 54710.40 88888.00 2013-06-02 10:28:29.875 153 12411.38 92.08 54710.43 88888.00 2013-06-02 10:28:30.000 153 12411.42 92.03 54710.43 88888.00 2013-06-02 10:28:30.125 153 12411.40 91.97 54710.43 88888.00 2013-06-02 10:28:30.250 153 12411.40 91.97 54710.43 88888.00 2013-06-02 10:28:30.375 153 12411.42 91.95 54710.43 88888.00 2013-06-02 10:28:30.500 153 12411.50 91.95 54710.43 88888.00 2013-06-02 10:28:30.625 153 12411.52 91.90 54710.43 88888.00 2013-06-02 10:28:30.750 153 12411.50 91.83 54710.40 88888.00 2013-06-02 10:28:30.875 153 12411.38 91.75 54710.40 88888.00 2013-06-02 10:28:31.000 153 12411.38 91.72 54710.43 88888.00 2013-06-02 10:28:31.125 153 12411.42 91.70 54710.45 88888.00 2013-06-02 10:28:31.250 153 12411.45 91.65 54710.47 88888.00 2013-06-02 10:28:31.375 153 12411.52 91.60 54710.47 88888.00 2013-06-02 10:28:31.500 153 12411.55 91.55 54710.45 88888.00 2013-06-02 10:28:31.625 153 12411.60 91.50 54710.47 88888.00 2013-06-02 10:28:31.750 153 12411.60 91.40 54710.47 88888.00 2013-06-02 10:28:31.875 153 12411.60 91.40 54710.50 88888.00 2013-06-02 10:28:32.000 153 12411.62 91.35 54710.50 88888.00 2013-06-02 10:28:32.125 153 12411.67 91.25 54710.53 88888.00 2013-06-02 10:28:32.250 153 12411.67 91.20 54710.50 88888.00 2013-06-02 10:28:32.375 153 12411.75 91.17 54710.55 88888.00 2013-06-02 10:28:32.500 153 12411.77 91.17 54710.55 88888.00 2013-06-02 10:28:32.625 153 12411.80 91.10 54710.57 88888.00 2013-06-02 10:28:32.750 153 12411.85 91.05 54710.57 88888.00 2013-06-02 10:28:32.875 153 12411.90 91.05 54710.57 88888.00 2013-06-02 10:28:33.000 153 12411.85 91.00 54710.60 88888.00 2013-06-02 10:28:33.125 153 12411.90 90.97 54710.65 88888.00 2013-06-02 10:28:33.250 153 12411.95 90.92 54710.62 88888.00 2013-06-02 10:28:33.375 153 12412.02 90.95 54710.62 88888.00 2013-06-02 10:28:33.500 153 12412.02 91.00 54710.65 88888.00 2013-06-02 10:28:33.625 153 12412.00 90.92 54710.68 88888.00 2013-06-02 10:28:33.750 153 12412.02 90.88 54710.62 88888.00 2013-06-02 10:28:33.875 153 12412.12 90.90 54710.62 88888.00 2013-06-02 10:28:34.000 153 12412.20 90.90 54710.65 88888.00 2013-06-02 10:28:34.125 153 12412.23 90.92 54710.65 88888.00 2013-06-02 10:28:34.250 153 12412.20 90.88 54710.65 88888.00 2013-06-02 10:28:34.375 153 12412.27 90.88 54710.65 88888.00 2013-06-02 10:28:34.500 153 12412.35 90.85 54710.62 88888.00 2013-06-02 10:28:34.625 153 12412.42 90.83 54710.65 88888.00 2013-06-02 10:28:34.750 153 12412.40 90.83 54710.65 88888.00 2013-06-02 10:28:34.875 153 12412.38 90.85 54710.68 88888.00 2013-06-02 10:28:35.000 153 12412.40 90.90 54710.70 88888.00 2013-06-02 10:28:35.125 153 12412.45 90.88 54710.75 88888.00 2013-06-02 10:28:35.250 153 12412.50 90.85 54710.70 88888.00 2013-06-02 10:28:35.375 153 12412.60 90.85 54710.70 88888.00 2013-06-02 10:28:35.500 153 12412.67 90.88 54710.75 88888.00 2013-06-02 10:28:35.625 153 12412.65 90.88 54710.75 88888.00 2013-06-02 10:28:35.750 153 12412.67 90.85 54710.75 88888.00 2013-06-02 10:28:35.875 153 12412.73 90.85 54710.75 88888.00 2013-06-02 10:28:36.000 153 12412.77 90.88 54710.78 88888.00 2013-06-02 10:28:36.125 153 12412.77 90.85 54710.80 88888.00 2013-06-02 10:28:36.250 153 12412.75 90.83 54710.80 88888.00 2013-06-02 10:28:36.375 153 12412.83 90.88 54710.82 88888.00 2013-06-02 10:28:36.500 153 12412.85 90.88 54710.80 88888.00 2013-06-02 10:28:36.625 153 12412.85 90.88 54710.80 88888.00 2013-06-02 10:28:36.750 153 12412.92 90.90 54710.82 88888.00 2013-06-02 10:28:36.875 153 12413.00 90.95 54710.82 88888.00 2013-06-02 10:28:37.000 153 12413.02 90.95 54710.80 88888.00 2013-06-02 10:28:37.125 153 12413.05 90.97 54710.85 88888.00 2013-06-02 10:28:37.250 153 12413.05 91.03 54710.88 88888.00 2013-06-02 10:28:37.375 153 12413.08 91.00 54710.88 88888.00 2013-06-02 10:28:37.500 153 12413.10 91.03 54710.90 88888.00 2013-06-02 10:28:37.625 153 12413.20 91.10 54710.93 88888.00 2013-06-02 10:28:37.750 153 12413.23 91.10 54710.95 88888.00 2013-06-02 10:28:37.875 153 12413.15 91.10 54710.95 88888.00 2013-06-02 10:28:38.000 153 12413.08 91.12 54710.95 88888.00 2013-06-02 10:28:38.125 153 12413.08 91.12 54710.93 88888.00 2013-06-02 10:28:38.250 153 12413.00 91.10 54710.93 88888.00 2013-06-02 10:28:38.375 153 12412.95 91.15 54710.95 88888.00 2013-06-02 10:28:38.500 153 12413.02 91.17 54711.00 88888.00 2013-06-02 10:28:38.625 153 12413.10 91.20 54711.00 88888.00 2013-06-02 10:28:38.750 153 12413.10 91.25 54711.05 88888.00 2013-06-02 10:28:38.875 153 12413.12 91.28 54711.05 88888.00 2013-06-02 10:28:39.000 153 12413.10 91.28 54711.05 88888.00 2013-06-02 10:28:39.125 153 12413.12 91.30 54711.07 88888.00 2013-06-02 10:28:39.250 153 12413.12 91.30 54711.10 88888.00 2013-06-02 10:28:39.375 153 12413.02 91.30 54711.10 88888.00 2013-06-02 10:28:39.500 153 12413.02 91.35 54711.12 88888.00 2013-06-02 10:28:39.625 153 12413.05 91.42 54711.18 88888.00 2013-06-02 10:28:39.750 153 12413.05 91.42 54711.18 88888.00 2013-06-02 10:28:39.875 153 12413.08 91.42 54711.15 88888.00 2013-06-02 10:28:40.000 153 12413.02 91.40 54711.15 88888.00 2013-06-02 10:28:40.125 153 12413.05 91.45 54711.22 88888.00 2013-06-02 10:28:40.250 153 12413.00 91.55 54711.25 88888.00 2013-06-02 10:28:40.375 153 12412.92 91.55 54711.25 88888.00 2013-06-02 10:28:40.500 153 12412.92 91.58 54711.30 88888.00 2013-06-02 10:28:40.625 153 12412.90 91.65 54711.32 88888.00 2013-06-02 10:28:40.750 153 12412.88 91.67 54711.32 88888.00 2013-06-02 10:28:40.875 153 12412.83 91.67 54711.32 88888.00 2013-06-02 10:28:41.000 153 12412.83 91.72 54711.35 88888.00 2013-06-02 10:28:41.125 153 12412.75 91.75 54711.40 88888.00 2013-06-02 10:28:41.250 153 12412.70 91.72 54711.40 88888.00 2013-06-02 10:28:41.375 153 12412.73 91.78 54711.45 88888.00 2013-06-02 10:28:41.500 153 12412.73 91.85 54711.47 88888.00 2013-06-02 10:28:41.625 153 12412.65 91.88 54711.47 88888.00 2013-06-02 10:28:41.750 153 12412.62 91.83 54711.47 88888.00 2013-06-02 10:28:41.875 153 12412.60 91.88 54711.53 88888.00 2013-06-02 10:28:42.000 153 12412.50 91.85 54711.53 88888.00 2013-06-02 10:28:42.125 153 12412.40 91.90 54711.57 88888.00 2013-06-02 10:28:42.250 153 12412.33 91.92 54711.62 88888.00 2013-06-02 10:28:42.375 153 12412.33 91.92 54711.62 88888.00 2013-06-02 10:28:42.500 153 12412.27 91.95 54711.62 88888.00 2013-06-02 10:28:42.625 153 12412.27 91.95 54711.62 88888.00 2013-06-02 10:28:42.750 153 12412.20 91.97 54711.65 88888.00 2013-06-02 10:28:42.875 153 12412.27 92.05 54711.65 88888.00 2013-06-02 10:28:43.000 153 12412.23 92.10 54711.70 88888.00 2013-06-02 10:28:43.125 153 12412.12 92.12 54711.68 88888.00 2013-06-02 10:28:43.250 153 12412.08 92.25 54711.68 88888.00 2013-06-02 10:28:43.375 153 12412.08 92.35 54711.65 88888.00 2013-06-02 10:28:43.500 153 12412.02 92.50 54711.68 88888.00 2013-06-02 10:28:43.625 153 12412.00 92.67 54711.72 88888.00 2013-06-02 10:28:43.750 153 12411.92 92.78 54711.70 88888.00 2013-06-02 10:28:43.875 153 12411.92 93.00 54711.70 88888.00 2013-06-02 10:28:44.000 153 12411.92 93.20 54711.68 88888.00 2013-06-02 10:28:44.125 153 12411.85 93.35 54711.65 88888.00 2013-06-02 10:28:44.250 153 12411.80 93.55 54711.65 88888.00 2013-06-02 10:28:44.375 153 12411.75 93.70 54711.65 88888.00 2013-06-02 10:28:44.500 153 12411.62 93.85 54711.62 88888.00 2013-06-02 10:28:44.625 153 12411.55 93.97 54711.65 88888.00 2013-06-02 10:28:44.750 153 12411.52 94.12 54711.65 88888.00 2013-06-02 10:28:44.875 153 12411.50 94.30 54711.65 88888.00 2013-06-02 10:28:45.000 153 12411.45 94.38 54711.62 88888.00 2013-06-02 10:28:45.125 153 12411.42 94.45 54711.62 88888.00 2013-06-02 10:28:45.250 153 12411.38 94.53 54711.62 88888.00 2013-06-02 10:28:45.375 153 12411.38 94.58 54711.62 88888.00 2013-06-02 10:28:45.500 153 12411.30 94.60 54711.60 88888.00 2013-06-02 10:28:45.625 153 12411.17 94.58 54711.55 88888.00 2013-06-02 10:28:45.750 153 12411.15 94.58 54711.53 88888.00 2013-06-02 10:28:45.875 153 12411.20 94.62 54711.53 88888.00 2013-06-02 10:28:46.000 153 12411.25 94.67 54711.50 88888.00 2013-06-02 10:28:46.125 153 12411.30 94.72 54711.55 88888.00 2013-06-02 10:28:46.250 153 12411.27 94.72 54711.53 88888.00 2013-06-02 10:28:46.375 153 12411.25 94.72 54711.55 88888.00 2013-06-02 10:28:46.500 153 12411.25 94.70 54711.53 88888.00 2013-06-02 10:28:46.625 153 12411.23 94.65 54711.47 88888.00 2013-06-02 10:28:46.750 153 12411.27 94.67 54711.50 88888.00 2013-06-02 10:28:46.875 153 12411.33 94.72 54711.55 88888.00 2013-06-02 10:28:47.000 153 12411.33 94.67 54711.50 88888.00 2013-06-02 10:28:47.125 153 12411.42 94.70 54711.50 88888.00 2013-06-02 10:28:47.250 153 12411.50 94.72 54711.50 88888.00 2013-06-02 10:28:47.375 153 12411.52 94.75 54711.53 88888.00 2013-06-02 10:28:47.500 153 12411.50 94.72 54711.50 88888.00 2013-06-02 10:28:47.625 153 12411.52 94.78 54711.47 88888.00 2013-06-02 10:28:47.750 153 12411.55 94.78 54711.47 88888.00 2013-06-02 10:28:47.875 153 12411.60 94.83 54711.50 88888.00 2013-06-02 10:28:48.000 153 12411.67 94.80 54711.55 88888.00 2013-06-02 10:28:48.125 153 12411.80 94.80 54711.53 88888.00 2013-06-02 10:28:48.250 153 12411.80 94.75 54711.53 88888.00 2013-06-02 10:28:48.375 153 12411.88 94.80 54711.53 88888.00 2013-06-02 10:28:48.500 153 12411.98 94.80 54711.57 88888.00 2013-06-02 10:28:48.625 153 12412.05 94.80 54711.55 88888.00 2013-06-02 10:28:48.750 153 12412.10 94.78 54711.57 88888.00 2013-06-02 10:28:48.875 153 12412.20 94.83 54711.60 88888.00 2013-06-02 10:28:49.000 153 12412.15 94.80 54711.57 88888.00 2013-06-02 10:28:49.125 153 12412.15 94.78 54711.60 88888.00 2013-06-02 10:28:49.250 153 12412.12 94.78 54711.60 88888.00 2013-06-02 10:28:49.375 153 12412.17 94.75 54711.57 88888.00 2013-06-02 10:28:49.500 153 12412.25 94.72 54711.60 88888.00 2013-06-02 10:28:49.625 153 12412.35 94.83 54711.62 88888.00 2013-06-02 10:28:49.750 153 12412.40 94.80 54711.65 88888.00 2013-06-02 10:28:49.875 153 12412.45 94.75 54711.62 88888.00 2013-06-02 10:28:50.000 153 12412.45 94.78 54711.65 88888.00 2013-06-02 10:28:50.125 153 12412.55 94.83 54711.68 88888.00 2013-06-02 10:28:50.250 153 12412.62 94.78 54711.62 88888.00 2013-06-02 10:28:50.375 153 12412.62 94.72 54711.62 88888.00 2013-06-02 10:28:50.500 153 12412.65 94.72 54711.68 88888.00 2013-06-02 10:28:50.625 153 12412.80 94.78 54711.68 88888.00 2013-06-02 10:28:50.750 153 12412.88 94.75 54711.70 88888.00 2013-06-02 10:28:50.875 153 12412.90 94.72 54711.70 88888.00 2013-06-02 10:28:51.000 153 12412.98 94.72 54711.68 88888.00 2013-06-02 10:28:51.125 153 12413.08 94.67 54711.72 88888.00 2013-06-02 10:28:51.250 153 12413.20 94.62 54711.70 88888.00 2013-06-02 10:28:51.375 153 12413.30 94.70 54711.75 88888.00 2013-06-02 10:28:51.500 153 12413.35 94.67 54711.78 88888.00 2013-06-02 10:28:51.625 153 12413.38 94.65 54711.75 88888.00 2013-06-02 10:28:51.750 153 12413.35 94.58 54711.72 88888.00 2013-06-02 10:28:51.875 153 12413.35 94.58 54711.75 88888.00 2013-06-02 10:28:52.000 153 12413.42 94.55 54711.80 88888.00 2013-06-02 10:28:52.125 153 12413.45 94.50 54711.80 88888.00 2013-06-02 10:28:52.250 153 12413.45 94.47 54711.85 88888.00 2013-06-02 10:28:52.375 153 12413.48 94.53 54711.82 88888.00 2013-06-02 10:28:52.500 153 12413.52 94.50 54711.85 88888.00 2013-06-02 10:28:52.625 153 12413.55 94.47 54711.90 88888.00 2013-06-02 10:28:52.750 153 12413.55 94.47 54711.90 88888.00 2013-06-02 10:28:52.875 153 12413.58 94.45 54711.93 88888.00 2013-06-02 10:28:53.000 153 12413.55 94.42 54711.90 88888.00 2013-06-02 10:28:53.125 153 12413.58 94.42 54711.93 88888.00 2013-06-02 10:28:53.250 153 12413.52 94.42 54711.97 88888.00 2013-06-02 10:28:53.375 153 12413.55 94.45 54712.03 88888.00 2013-06-02 10:28:53.500 153 12413.52 94.45 54712.03 88888.00 2013-06-02 10:28:53.625 153 12413.55 94.42 54712.00 88888.00 2013-06-02 10:28:53.750 153 12413.52 94.40 54712.00 88888.00 2013-06-02 10:28:53.875 153 12413.50 94.45 54712.05 88888.00 2013-06-02 10:28:54.000 153 12413.50 94.47 54712.10 88888.00 2013-06-02 10:28:54.125 153 12413.48 94.47 54712.12 88888.00 2013-06-02 10:28:54.250 153 12413.40 94.47 54712.15 88888.00 2013-06-02 10:28:54.375 153 12413.35 94.45 54712.12 88888.00 2013-06-02 10:28:54.500 153 12413.33 94.40 54712.12 88888.00 2013-06-02 10:28:54.625 153 12413.33 94.42 54712.15 88888.00 2013-06-02 10:28:54.750 153 12413.35 94.45 54712.18 88888.00 2013-06-02 10:28:54.875 153 12413.38 94.47 54712.20 88888.00 2013-06-02 10:28:55.000 153 12413.30 94.47 54712.20 88888.00 2013-06-02 10:28:55.125 153 12413.35 94.50 54712.28 88888.00 2013-06-02 10:28:55.250 153 12413.35 94.47 54712.28 88888.00 2013-06-02 10:28:55.375 153 12413.30 94.45 54712.22 88888.00 2013-06-02 10:28:55.500 153 12413.33 94.50 54712.28 88888.00 2013-06-02 10:28:55.625 153 12413.33 94.50 54712.28 88888.00 2013-06-02 10:28:55.750 153 12413.25 94.47 54712.28 88888.00 2013-06-02 10:28:55.875 153 12413.33 94.53 54712.35 88888.00 2013-06-02 10:28:56.000 153 12413.35 94.58 54712.32 88888.00 2013-06-02 10:28:56.125 153 12413.30 94.55 54712.40 88888.00 2013-06-02 10:28:56.250 153 12413.27 94.55 54712.40 88888.00 2013-06-02 10:28:56.375 153 12413.23 94.60 54712.43 88888.00 2013-06-02 10:28:56.500 153 12413.27 94.58 54712.43 88888.00 2013-06-02 10:28:56.625 153 12413.30 94.55 54712.43 88888.00 2013-06-02 10:28:56.750 153 12413.30 94.58 54712.43 88888.00 2013-06-02 10:28:56.875 153 12413.25 94.55 54712.45 88888.00 2013-06-02 10:28:57.000 153 12413.27 94.60 54712.50 88888.00 2013-06-02 10:28:57.125 153 12413.23 94.60 54712.53 88888.00 2013-06-02 10:28:57.250 153 12413.25 94.60 54712.55 88888.00 2013-06-02 10:28:57.375 153 12413.23 94.60 54712.53 88888.00 2013-06-02 10:28:57.500 153 12413.17 94.62 54712.55 88888.00 2013-06-02 10:28:57.625 153 12413.20 94.67 54712.57 88888.00 2013-06-02 10:28:57.750 153 12413.15 94.67 54712.57 88888.00 2013-06-02 10:28:57.875 153 12413.02 94.60 54712.53 88888.00 2013-06-02 10:28:58.000 153 12413.08 94.62 54712.57 88888.00 2013-06-02 10:28:58.125 153 12413.17 94.72 54712.62 88888.00 2013-06-02 10:28:58.250 153 12413.17 94.72 54712.65 88888.00 2013-06-02 10:28:58.375 153 12413.17 94.70 54712.68 88888.00 2013-06-02 10:28:58.500 153 12413.17 94.67 54712.68 88888.00 2013-06-02 10:28:58.625 153 12413.20 94.67 54712.68 88888.00 2013-06-02 10:28:58.750 153 12413.15 94.72 54712.70 88888.00 2013-06-02 10:28:58.875 153 12413.12 94.72 54712.72 88888.00 2013-06-02 10:28:59.000 153 12413.20 94.75 54712.78 88888.00 2013-06-02 10:28:59.125 153 12413.27 94.75 54712.78 88888.00 2013-06-02 10:28:59.250 153 12413.35 94.72 54712.75 88888.00 2013-06-02 10:28:59.375 153 12413.35 94.67 54712.75 88888.00 2013-06-02 10:28:59.500 153 12413.40 94.62 54712.78 88888.00 2013-06-02 10:28:59.625 153 12413.48 94.58 54712.78 88888.00 2013-06-02 10:28:59.750 153 12413.52 94.55 54712.75 88888.00 2013-06-02 10:28:59.875 153 12413.50 94.55 54712.80 88888.00 2013-06-02 10:29:00.000 153 12413.60 94.62 54712.82 88888.00 2013-06-02 10:29:00.125 153 12413.62 94.60 54712.82 88888.00 2013-06-02 10:29:00.250 153 12413.58 94.58 54712.85 88888.00 2013-06-02 10:29:00.375 153 12413.55 94.50 54712.85 88888.00 2013-06-02 10:29:00.500 153 12413.60 94.53 54712.85 88888.00 2013-06-02 10:29:00.625 153 12413.62 94.58 54712.88 88888.00 2013-06-02 10:29:00.750 153 12413.60 94.55 54712.90 88888.00 2013-06-02 10:29:00.875 153 12413.58 94.53 54712.90 88888.00 2013-06-02 10:29:01.000 153 12413.58 94.50 54712.90 88888.00 2013-06-02 10:29:01.125 153 12413.62 94.53 54712.95 88888.00 2013-06-02 10:29:01.250 153 12413.65 94.50 54712.93 88888.00 2013-06-02 10:29:01.375 153 12413.62 94.47 54712.93 88888.00 2013-06-02 10:29:01.500 153 12413.55 94.50 54712.93 88888.00 2013-06-02 10:29:01.625 153 12413.52 94.53 54712.95 88888.00 2013-06-02 10:29:01.750 153 12413.50 94.60 54712.97 88888.00 2013-06-02 10:29:01.875 153 12413.45 94.62 54712.97 88888.00 2013-06-02 10:29:02.000 153 12413.40 94.62 54713.00 88888.00 2013-06-02 10:29:02.125 153 12413.42 94.62 54713.05 88888.00 2013-06-02 10:29:02.250 153 12413.50 94.65 54713.05 88888.00 2013-06-02 10:29:02.375 153 12413.48 94.67 54713.00 88888.00 2013-06-02 10:29:02.500 153 12413.42 94.72 54713.03 88888.00 2013-06-02 10:29:02.625 153 12413.42 94.75 54713.07 88888.00 2013-06-02 10:29:02.750 153 12413.45 94.78 54713.15 88888.00 2013-06-02 10:29:02.875 153 12413.40 94.78 54713.12 88888.00 2013-06-02 10:29:03.000 153 12413.42 94.80 54713.12 88888.00 2013-06-02 10:29:03.125 153 12413.48 94.85 54713.18 88888.00 2013-06-02 10:29:03.250 153 12413.50 94.90 54713.18 88888.00 2013-06-02 10:29:03.375 153 12413.50 94.92 54713.12 88888.00 2013-06-02 10:29:03.500 153 12413.50 94.95 54713.10 88888.00 2013-06-02 10:29:03.625 153 12413.62 95.00 54713.12 88888.00 2013-06-02 10:29:03.750 153 12413.62 95.08 54713.15 88888.00 2013-06-02 10:29:03.875 153 12413.65 95.12 54713.18 88888.00 2013-06-02 10:29:04.000 153 12413.70 95.15 54713.15 88888.00 2013-06-02 10:29:04.125 153 12413.73 95.17 54713.18 88888.00 2013-06-02 10:29:04.250 153 12413.73 95.22 54713.18 88888.00 2013-06-02 10:29:04.375 153 12413.75 95.22 54713.18 88888.00 2013-06-02 10:29:04.500 153 12413.73 95.25 54713.20 88888.00 2013-06-02 10:29:04.625 153 12413.73 95.28 54713.20 88888.00 2013-06-02 10:29:04.750 153 12413.77 95.33 54713.22 88888.00 2013-06-02 10:29:04.875 153 12413.92 95.38 54713.22 88888.00 2013-06-02 10:29:05.000 153 12414.00 95.40 54713.22 88888.00 2013-06-02 10:29:05.125 153 12414.02 95.40 54713.25 88888.00 2013-06-02 10:29:05.250 153 12414.08 95.42 54713.22 88888.00 2013-06-02 10:29:05.375 153 12414.15 95.45 54713.20 88888.00 2013-06-02 10:29:05.500 153 12414.25 95.50 54713.25 88888.00 2013-06-02 10:29:05.625 153 12414.33 95.53 54713.25 88888.00 2013-06-02 10:29:05.750 153 12414.38 95.55 54713.25 88888.00 2013-06-02 10:29:05.875 153 12414.35 95.60 54713.25 88888.00 2013-06-02 10:29:06.000 153 12414.42 95.65 54713.28 88888.00 2013-06-02 10:29:06.125 153 12414.50 95.70 54713.30 88888.00 2013-06-02 10:29:06.250 153 12414.48 95.75 54713.28 88888.00 2013-06-02 10:29:06.375 153 12414.48 95.83 54713.28 88888.00 2013-06-02 10:29:06.500 153 12414.48 95.80 54713.25 88888.00 2013-06-02 10:29:06.625 153 12414.48 95.85 54713.28 88888.00 2013-06-02 10:29:06.750 153 12414.50 95.90 54713.25 88888.00 2013-06-02 10:29:06.875 153 12414.52 95.92 54713.28 88888.00 2013-06-02 10:29:07.000 153 12414.60 95.97 54713.28 88888.00 2013-06-02 10:29:07.125 153 12414.62 96.05 54713.30 88888.00 2013-06-02 10:29:07.250 153 12414.65 96.08 54713.32 88888.00 2013-06-02 10:29:07.375 153 12414.77 96.12 54713.35 88888.00 2013-06-02 10:29:07.500 153 12414.88 96.17 54713.35 88888.00 2013-06-02 10:29:07.625 153 12414.85 96.17 54713.35 88888.00 2013-06-02 10:29:07.750 153 12414.83 96.12 54713.35 88888.00 2013-06-02 10:29:07.875 153 12414.83 96.12 54713.32 88888.00 2013-06-02 10:29:08.000 153 12414.85 96.15 54713.32 88888.00 2013-06-02 10:29:08.125 153 12414.85 96.17 54713.38 88888.00 2013-06-02 10:29:08.250 153 12414.90 96.17 54713.43 88888.00 2013-06-02 10:29:08.375 153 12414.95 96.22 54713.43 88888.00 2013-06-02 10:29:08.500 153 12414.90 96.22 54713.43 88888.00 2013-06-02 10:29:08.625 153 12414.88 96.25 54713.40 88888.00 2013-06-02 10:29:08.750 153 12414.85 96.30 54713.43 88888.00 2013-06-02 10:29:08.875 153 12414.92 96.33 54713.40 88888.00 2013-06-02 10:29:09.000 153 12415.02 96.30 54713.40 88888.00 2013-06-02 10:29:09.125 153 12415.02 96.35 54713.43 88888.00 2013-06-02 10:29:09.250 153 12415.02 96.40 54713.43 88888.00 2013-06-02 10:29:09.375 153 12415.05 96.40 54713.43 88888.00 2013-06-02 10:29:09.500 153 12414.98 96.45 54713.45 88888.00 2013-06-02 10:29:09.625 153 12415.05 96.47 54713.47 88888.00 2013-06-02 10:29:09.750 153 12415.08 96.50 54713.45 88888.00 2013-06-02 10:29:09.875 153 12415.05 96.50 54713.43 88888.00 2013-06-02 10:29:10.000 153 12415.08 96.53 54713.47 88888.00 2013-06-02 10:29:10.125 153 12415.05 96.60 54713.50 88888.00 2013-06-02 10:29:10.250 153 12414.95 96.60 54713.50 88888.00 2013-06-02 10:29:10.375 153 12414.88 96.60 54713.47 88888.00 2013-06-02 10:29:10.500 153 12414.95 96.67 54713.47 88888.00 2013-06-02 10:29:10.625 153 12415.02 96.78 54713.55 88888.00 2013-06-02 10:29:10.750 153 12415.02 96.80 54713.53 88888.00 2013-06-02 10:29:10.875 153 12415.02 96.80 54713.55 88888.00 2013-06-02 10:29:11.000 153 12415.00 96.85 54713.55 88888.00 2013-06-02 10:29:11.125 153 12414.95 96.90 54713.57 88888.00 2013-06-02 10:29:11.250 153 12414.88 96.95 54713.57 88888.00 2013-06-02 10:29:11.375 153 12414.88 96.97 54713.57 88888.00 2013-06-02 10:29:11.500 153 12414.90 97.05 54713.60 88888.00 2013-06-02 10:29:11.625 153 12414.92 97.10 54713.62 88888.00 2013-06-02 10:29:11.750 153 12414.98 97.15 54713.65 88888.00 2013-06-02 10:29:11.875 153 12414.92 97.17 54713.60 88888.00 2013-06-02 10:29:12.000 153 12414.90 97.25 54713.60 88888.00 2013-06-02 10:29:12.125 153 12414.92 97.33 54713.65 88888.00 2013-06-02 10:29:12.250 153 12414.92 97.35 54713.65 88888.00 2013-06-02 10:29:12.375 153 12414.92 97.38 54713.65 88888.00 2013-06-02 10:29:12.500 153 12414.90 97.40 54713.62 88888.00 2013-06-02 10:29:12.625 153 12414.88 97.35 54713.60 88888.00 2013-06-02 10:29:12.750 153 12414.98 97.35 54713.65 88888.00 2013-06-02 10:29:12.875 153 12415.00 97.40 54713.68 88888.00 2013-06-02 10:29:13.000 153 12415.00 97.40 54713.70 88888.00 2013-06-02 10:29:13.125 153 12414.90 97.38 54713.70 88888.00 2013-06-02 10:29:13.250 153 12414.70 97.33 54713.72 88888.00 2013-06-02 10:29:13.375 153 12414.65 97.33 54713.70 88888.00 2013-06-02 10:29:13.500 153 12414.65 97.35 54713.72 88888.00 2013-06-02 10:29:13.625 153 12414.62 97.38 54713.78 88888.00 2013-06-02 10:29:13.750 153 12414.62 97.45 54713.85 88888.00 2013-06-02 10:29:13.875 153 12414.62 97.45 54713.82 88888.00 2013-06-02 10:29:14.000 153 12414.62 97.38 54713.80 88888.00 2013-06-02 10:29:14.125 153 12414.60 97.38 54713.80 88888.00 2013-06-02 10:29:14.250 153 12414.52 97.38 54713.80 88888.00 2013-06-02 10:29:14.375 153 12414.50 97.38 54713.80 88888.00 2013-06-02 10:29:14.500 153 12414.45 97.40 54713.80 88888.00 2013-06-02 10:29:14.625 153 12414.45 97.45 54713.82 88888.00 2013-06-02 10:29:14.750 153 12414.40 97.50 54713.85 88888.00 2013-06-02 10:29:14.875 153 12414.40 97.55 54713.90 88888.00 2013-06-02 10:29:15.000 153 12414.33 97.55 54713.93 88888.00 2013-06-02 10:29:15.125 153 12414.38 97.60 54713.95 88888.00 2013-06-02 10:29:15.250 153 12414.35 97.65 54713.97 88888.00 2013-06-02 10:29:15.375 153 12414.27 97.67 54713.95 88888.00 2013-06-02 10:29:15.500 153 12414.15 97.62 54713.90 88888.00 2013-06-02 10:29:15.625 153 12414.15 97.67 54713.95 88888.00 2013-06-02 10:29:15.750 153 12414.25 97.70 54713.95 88888.00 2013-06-02 10:29:15.875 153 12414.25 97.72 54713.93 88888.00 2013-06-02 10:29:16.000 153 12414.15 97.75 54713.95 88888.00 2013-06-02 10:29:16.125 153 12414.10 97.83 54713.97 88888.00 2013-06-02 10:29:16.250 153 12414.10 97.88 54713.97 88888.00 2013-06-02 10:29:16.375 153 12414.12 97.88 54714.00 88888.00 2013-06-02 10:29:16.500 153 12414.12 97.88 54714.03 88888.00 2013-06-02 10:29:16.625 153 12414.00 97.92 54714.07 88888.00 2013-06-02 10:29:16.750 153 12413.90 97.95 54714.07 88888.00 2013-06-02 10:29:16.875 153 12413.80 97.95 54714.03 88888.00 2013-06-02 10:29:17.000 153 12413.77 98.00 54714.10 88888.00 2013-06-02 10:29:17.125 153 12413.73 97.97 54714.12 88888.00 2013-06-02 10:29:17.250 153 12413.62 97.95 54714.15 88888.00 2013-06-02 10:29:17.375 153 12413.58 97.97 54714.18 88888.00 2013-06-02 10:29:17.500 153 12413.55 97.97 54714.20 88888.00 2013-06-02 10:29:17.625 153 12413.40 97.88 54714.22 88888.00 2013-06-02 10:29:17.750 153 12413.25 97.83 54714.25 88888.00 2013-06-02 10:29:17.875 153 12413.20 97.80 54714.28 88888.00 2013-06-02 10:29:18.000 153 12413.12 97.75 54714.28 88888.00 2013-06-02 10:29:18.125 153 12413.02 97.70 54714.28 88888.00 2013-06-02 10:29:18.250 153 12412.90 97.62 54714.30 88888.00 2013-06-02 10:29:18.375 153 12412.83 97.60 54714.32 88888.00 2013-06-02 10:29:18.500 153 12412.80 97.58 54714.32 88888.00 2013-06-02 10:29:18.625 153 12412.77 97.55 54714.38 88888.00 2013-06-02 10:29:18.750 153 12412.73 97.55 54714.40 88888.00 2013-06-02 10:29:18.875 153 12412.62 97.50 54714.43 88888.00 2013-06-02 10:29:19.000 153 12412.55 97.50 54714.43 88888.00 2013-06-02 10:29:19.125 153 12412.52 97.45 54714.43 88888.00 2013-06-02 10:29:19.250 153 12412.52 97.42 54714.50 88888.00 2013-06-02 10:29:19.375 153 12412.58 97.42 54714.53 88888.00 2013-06-02 10:29:19.500 153 12412.52 97.45 54714.57 88888.00 2013-06-02 10:29:19.625 153 12412.48 97.40 54714.57 88888.00 2013-06-02 10:29:19.750 153 12412.40 97.38 54714.57 88888.00 2013-06-02 10:29:19.875 153 12412.38 97.40 54714.60 88888.00 2013-06-02 10:29:20.000 153 12412.35 97.40 54714.65 88888.00 2013-06-02 10:29:20.125 153 12412.30 97.40 54714.65 88888.00 2013-06-02 10:29:20.250 153 12412.25 97.42 54714.68 88888.00 2013-06-02 10:29:20.375 153 12412.25 97.53 54714.72 88888.00 2013-06-02 10:29:20.500 153 12412.15 97.58 54714.72 88888.00 2013-06-02 10:29:20.625 153 12412.12 97.55 54714.72 88888.00 2013-06-02 10:29:20.750 153 12412.00 97.53 54714.70 88888.00 2013-06-02 10:29:20.875 153 12411.98 97.60 54714.72 88888.00 2013-06-02 10:29:21.000 153 12411.95 97.70 54714.80 88888.00 2013-06-02 10:29:21.125 153 12411.92 97.80 54714.82 88888.00 2013-06-02 10:29:21.250 153 12411.83 97.85 54714.82 88888.00 2013-06-02 10:29:21.375 153 12411.73 97.97 54714.85 88888.00 2013-06-02 10:29:21.500 153 12411.60 98.08 54714.85 88888.00 2013-06-02 10:29:21.625 153 12411.48 98.17 54714.88 88888.00 2013-06-02 10:29:21.750 153 12411.38 98.33 54714.90 88888.00 2013-06-02 10:29:21.875 153 12411.38 98.42 54714.95 88888.00 2013-06-02 10:29:22.000 153 12411.27 98.53 54714.90 88888.00 2013-06-02 10:29:22.125 153 12411.15 98.65 54714.95 88888.00 2013-06-02 10:29:22.250 153 12411.00 98.83 54714.97 88888.00 2013-06-02 10:29:22.375 153 12410.88 98.97 54714.97 88888.00 2013-06-02 10:29:22.500 153 12410.75 99.10 54714.97 88888.00 2013-06-02 10:29:22.625 153 12410.67 99.28 54715.00 88888.00 2013-06-02 10:29:22.750 153 12410.55 99.42 54715.03 88888.00 2013-06-02 10:29:22.875 153 12410.40 99.55 54715.03 88888.00 2013-06-02 10:29:23.000 153 12410.33 99.72 54715.00 88888.00 2013-06-02 10:29:23.125 153 12410.25 99.92 54715.00 88888.00 2013-06-02 10:29:23.250 153 12410.12 100.10 54715.03 88888.00 2013-06-02 10:29:23.375 153 12409.98 100.28 54715.03 88888.00 2013-06-02 10:29:23.500 153 12409.88 100.50 54715.03 88888.00 2013-06-02 10:29:23.625 153 12409.85 100.72 54715.05 88888.00 2013-06-02 10:29:23.750 153 12409.77 100.90 54715.03 88888.00 2013-06-02 10:29:23.875 153 12409.70 101.10 54715.05 88888.00 2013-06-02 10:29:24.000 153 12409.58 101.33 54715.05 88888.00 2013-06-02 10:29:24.125 153 12409.42 101.50 54715.03 88888.00 2013-06-02 10:29:24.250 153 12409.30 101.70 54715.05 88888.00 2013-06-02 10:29:24.375 153 12409.27 101.90 54715.05 88888.00 2013-06-02 10:29:24.500 153 12409.23 102.15 54715.07 88888.00 2013-06-02 10:29:24.625 153 12409.15 102.33 54715.07 88888.00 2013-06-02 10:29:24.750 153 12409.05 102.45 54715.07 88888.00 2013-06-02 10:29:24.875 153 12409.00 102.67 54715.10 88888.00 2013-06-02 10:29:25.000 153 12408.88 102.85 54715.07 88888.00 2013-06-02 10:29:25.125 153 12408.73 102.92 54715.07 88888.00 2013-06-02 10:29:25.250 153 12408.65 103.10 54715.10 88888.00 2013-06-02 10:29:25.375 153 12408.67 103.25 54715.12 88888.00 2013-06-02 10:29:25.500 153 12408.65 103.35 54715.15 88888.00 2013-06-02 10:29:25.625 153 12408.55 103.42 54715.10 88888.00 2013-06-02 10:29:25.750 153 12408.45 103.47 54715.10 88888.00 2013-06-02 10:29:25.875 153 12408.40 103.65 54715.12 88888.00 2013-06-02 10:29:26.000 153 12408.38 103.70 54715.10 88888.00 2013-06-02 10:29:26.125 153 12408.30 103.78 54715.12 88888.00 2013-06-02 10:29:26.250 153 12408.25 103.80 54715.15 88888.00 2013-06-02 10:29:26.375 153 12408.27 103.85 54715.18 88888.00 2013-06-02 10:29:26.500 153 12408.23 103.90 54715.15 88888.00 2013-06-02 10:29:26.625 153 12408.20 103.85 54715.12 88888.00 2013-06-02 10:29:26.750 153 12408.20 103.90 54715.15 88888.00 2013-06-02 10:29:26.875 153 12408.20 103.95 54715.18 88888.00 2013-06-02 10:29:27.000 153 12408.17 103.92 54715.18 88888.00 2013-06-02 10:29:27.125 153 12408.15 103.97 54715.22 88888.00 2013-06-02 10:29:27.250 153 12408.25 104.00 54715.22 88888.00 2013-06-02 10:29:27.375 153 12408.20 103.95 54715.22 88888.00 2013-06-02 10:29:27.500 153 12408.12 103.90 54715.25 88888.00 2013-06-02 10:29:27.625 153 12408.12 103.97 54715.28 88888.00 2013-06-02 10:29:27.750 153 12408.15 104.00 54715.30 88888.00 2013-06-02 10:29:27.875 153 12408.17 104.00 54715.32 88888.00 2013-06-02 10:29:28.000 153 12408.23 103.97 54715.30 88888.00 2013-06-02 10:29:28.125 153 12408.27 103.95 54715.32 88888.00 2013-06-02 10:29:28.250 153 12408.35 103.92 54715.30 88888.00 2013-06-02 10:29:28.375 153 12408.42 103.95 54715.32 88888.00 2013-06-02 10:29:28.500 153 12408.52 104.00 54715.38 88888.00 2013-06-02 10:29:28.625 153 12408.52 103.97 54715.38 88888.00 2013-06-02 10:29:28.750 153 12408.60 103.92 54715.35 88888.00 2013-06-02 10:29:28.875 153 12408.70 103.90 54715.35 88888.00 2013-06-02 10:29:29.000 153 12408.77 103.92 54715.38 88888.00 2013-06-02 10:29:29.125 153 12408.75 103.92 54715.40 88888.00 2013-06-02 10:29:29.250 153 12408.77 103.90 54715.43 88888.00 2013-06-02 10:29:29.375 153 12408.92 103.90 54715.40 88888.00 2013-06-02 10:29:29.500 153 12409.15 103.90 54715.40 88888.00 2013-06-02 10:29:29.625 153 12409.23 103.88 54715.40 88888.00 2013-06-02 10:29:29.750 153 12409.30 103.88 54715.43 88888.00 2013-06-02 10:29:29.875 153 12409.40 103.90 54715.45 88888.00 2013-06-02 10:29:30.000 153 12409.48 103.92 54715.45 88888.00 2013-06-02 10:29:30.125 153 12409.52 103.90 54715.45 88888.00 2013-06-02 10:29:30.250 153 12409.58 103.90 54715.45 88888.00 2013-06-02 10:29:30.375 153 12409.60 103.88 54715.45 88888.00 2013-06-02 10:29:30.500 153 12409.65 103.85 54715.47 88888.00 2013-06-02 10:29:30.625 153 12409.75 103.88 54715.50 88888.00 2013-06-02 10:29:30.750 153 12409.80 103.92 54715.53 88888.00 2013-06-02 10:29:30.875 153 12409.90 103.90 54715.50 88888.00 2013-06-02 10:29:31.000 153 12410.08 103.92 54715.50 88888.00 2013-06-02 10:29:31.125 153 12410.15 103.92 54715.50 88888.00 2013-06-02 10:29:31.250 153 12410.15 103.90 54715.50 88888.00 2013-06-02 10:29:31.375 153 12410.12 103.92 54715.50 88888.00 2013-06-02 10:29:31.500 153 12410.17 103.97 54715.55 88888.00 2013-06-02 10:29:31.625 153 12410.20 104.03 54715.60 88888.00 2013-06-02 10:29:31.750 153 12410.23 104.08 54715.62 88888.00 2013-06-02 10:29:31.875 153 12410.23 104.08 54715.62 88888.00 2013-06-02 10:29:32.000 153 12410.23 104.05 54715.60 88888.00 2013-06-02 10:29:32.125 153 12410.23 104.05 54715.62 88888.00 2013-06-02 10:29:32.250 153 12410.20 104.08 54715.70 88888.00 2013-06-02 10:29:32.375 153 12410.17 104.08 54715.72 88888.00 2013-06-02 10:29:32.500 153 12410.08 104.05 54715.75 88888.00 2013-06-02 10:29:32.625 153 12410.10 104.10 54715.78 88888.00 2013-06-02 10:29:32.750 153 12410.02 104.05 54715.80 88888.00 2013-06-02 10:29:32.875 153 12409.92 104.05 54715.85 88888.00 2013-06-02 10:29:33.000 153 12409.85 104.03 54715.93 88888.00 2013-06-02 10:29:33.125 153 12409.75 104.00 54715.95 88888.00 2013-06-02 10:29:33.250 153 12409.65 103.92 54716.03 88888.00 2013-06-02 10:29:33.375 153 12409.52 103.83 54716.03 88888.00 2013-06-02 10:29:33.500 153 12409.40 103.72 54716.05 88888.00 2013-06-02 10:29:33.625 153 12409.40 103.67 54716.15 88888.00 2013-06-02 10:29:33.750 153 12409.38 103.65 54716.22 88888.00 2013-06-02 10:29:33.875 153 12409.27 103.55 54716.30 88888.00 2013-06-02 10:29:34.000 153 12409.17 103.40 54716.30 88888.00 2013-06-02 10:29:34.125 153 12409.12 103.30 54716.35 88888.00 2013-06-02 10:29:34.250 153 12409.08 103.22 54716.43 88888.00 2013-06-02 10:29:34.375 153 12409.02 103.15 54716.47 88888.00 2013-06-02 10:29:34.500 153 12409.00 103.05 54716.50 88888.00 2013-06-02 10:29:34.625 153 12409.02 102.95 54716.57 88888.00 2013-06-02 10:29:34.750 153 12409.00 102.85 54716.60 88888.00 2013-06-02 10:29:34.875 153 12408.95 102.70 54716.65 88888.00 2013-06-02 10:29:35.000 153 12408.90 102.55 54716.68 88888.00 2013-06-02 10:29:35.125 153 12408.90 102.50 54716.75 88888.00 2013-06-02 10:29:35.250 153 12408.88 102.38 54716.80 88888.00 2013-06-02 10:29:35.375 153 12408.85 102.35 54716.90 88888.00 2013-06-02 10:29:35.500 153 12408.90 102.28 54716.95 88888.00 2013-06-02 10:29:35.625 153 12408.90 102.12 54716.97 88888.00 2013-06-02 10:29:35.750 153 12408.83 102.00 54717.00 88888.00 2013-06-02 10:29:35.875 153 12408.75 101.95 54717.07 88888.00 2013-06-02 10:29:36.000 153 12408.67 101.92 54717.10 88888.00 2013-06-02 10:29:36.125 153 12408.65 101.83 54717.12 88888.00 2013-06-02 10:29:36.250 153 12408.67 101.75 54717.12 88888.00 2013-06-02 10:29:36.375 153 12408.73 101.72 54717.15 88888.00 2013-06-02 10:29:36.500 153 12408.70 101.70 54717.18 88888.00 2013-06-02 10:29:36.625 153 12408.62 101.72 54717.22 88888.00 2013-06-02 10:29:36.750 153 12408.67 101.72 54717.28 88888.00 2013-06-02 10:29:36.875 153 12408.73 101.70 54717.32 88888.00 2013-06-02 10:29:37.000 153 12408.75 101.65 54717.28 88888.00 2013-06-02 10:29:37.125 153 12408.70 101.60 54717.28 88888.00 2013-06-02 10:29:37.250 153 12408.67 101.60 54717.32 88888.00 2013-06-02 10:29:37.375 153 12408.77 101.67 54717.38 88888.00 2013-06-02 10:29:37.500 153 12408.80 101.67 54717.40 88888.00 2013-06-02 10:29:37.625 153 12408.85 101.70 54717.40 88888.00 2013-06-02 10:29:37.750 153 12408.92 101.70 54717.38 88888.00 2013-06-02 10:29:37.875 153 12408.92 101.75 54717.43 88888.00 2013-06-02 10:29:38.000 153 12409.00 101.80 54717.43 88888.00 2013-06-02 10:29:38.125 153 12409.02 101.85 54717.40 88888.00 2013-06-02 10:29:38.250 153 12409.08 101.88 54717.47 88888.00 2013-06-02 10:29:38.375 153 12409.15 101.95 54717.50 88888.00 2013-06-02 10:29:38.500 153 12409.20 102.03 54717.53 88888.00 2013-06-02 10:29:38.625 153 12409.30 102.10 54717.53 88888.00 2013-06-02 10:29:38.750 153 12409.40 102.12 54717.50 88888.00 2013-06-02 10:29:38.875 153 12409.45 102.17 54717.50 88888.00 2013-06-02 10:29:39.000 153 12409.48 102.25 54717.53 88888.00 2013-06-02 10:29:39.125 153 12409.45 102.33 54717.55 88888.00 2013-06-02 10:29:39.250 153 12409.45 102.40 54717.57 88888.00 2013-06-02 10:29:39.375 153 12409.38 102.42 54717.57 88888.00 2013-06-02 10:29:39.500 153 12409.38 102.50 54717.57 88888.00 2013-06-02 10:29:39.625 153 12409.42 102.53 54717.60 88888.00 2013-06-02 10:29:39.750 153 12409.42 102.55 54717.62 88888.00 2013-06-02 10:29:39.875 153 12409.42 102.60 54717.62 88888.00 2013-06-02 10:29:40.000 153 12409.35 102.62 54717.62 88888.00 2013-06-02 10:29:40.125 153 12409.30 102.72 54717.68 88888.00 2013-06-02 10:29:40.250 153 12409.25 102.70 54717.75 88888.00 2013-06-02 10:29:40.375 153 12409.17 102.67 54717.75 88888.00 2013-06-02 10:29:40.500 153 12409.00 102.65 54717.75 88888.00 2013-06-02 10:29:40.625 153 12408.98 102.67 54717.78 88888.00 2013-06-02 10:29:40.750 153 12408.95 102.70 54717.82 88888.00 2013-06-02 10:29:40.875 153 12408.90 102.70 54717.85 88888.00 2013-06-02 10:29:41.000 153 12408.88 102.72 54717.88 88888.00 2013-06-02 10:29:41.125 153 12408.83 102.72 54717.90 88888.00 2013-06-02 10:29:41.250 153 12408.75 102.70 54717.93 88888.00 2013-06-02 10:29:41.375 153 12408.73 102.67 54717.90 88888.00 2013-06-02 10:29:41.500 153 12408.65 102.65 54717.95 88888.00 2013-06-02 10:29:41.625 153 12408.55 102.62 54717.97 88888.00 2013-06-02 10:29:41.750 153 12408.50 102.58 54718.05 88888.00 2013-06-02 10:29:41.875 153 12408.52 102.60 54718.07 88888.00 2013-06-02 10:29:42.000 153 12408.62 102.65 54718.12 88888.00 2013-06-02 10:29:42.125 153 12408.70 102.70 54718.15 88888.00 2013-06-02 10:29:42.250 153 12408.62 102.65 54718.20 88888.00 2013-06-02 10:29:42.375 153 12408.67 102.67 54718.20 88888.00 2013-06-02 10:29:42.500 153 12408.67 102.65 54718.20 88888.00 2013-06-02 10:29:42.625 153 12408.73 102.70 54718.20 88888.00 2013-06-02 10:29:42.750 153 12408.75 102.72 54718.22 88888.00 2013-06-02 10:29:42.875 153 12408.73 102.70 54718.25 88888.00 2013-06-02 10:29:43.000 153 12408.75 102.65 54718.22 88888.00 2013-06-02 10:29:43.125 153 12408.80 102.67 54718.25 88888.00 2013-06-02 10:29:43.250 153 12408.85 102.78 54718.32 88888.00 2013-06-02 10:29:43.375 153 12408.88 102.80 54718.35 88888.00 2013-06-02 10:29:43.500 153 12408.85 102.80 54718.35 88888.00 2013-06-02 10:29:43.625 153 12408.92 102.72 54718.35 88888.00 2013-06-02 10:29:43.750 153 12408.98 102.72 54718.35 88888.00 2013-06-02 10:29:43.875 153 12409.00 102.75 54718.32 88888.00 2013-06-02 10:29:44.000 153 12409.12 102.78 54718.38 88888.00 2013-06-02 10:29:44.125 153 12409.15 102.75 54718.40 88888.00 2013-06-02 10:29:44.250 153 12409.15 102.78 54718.43 88888.00 2013-06-02 10:29:44.375 153 12409.17 102.78 54718.43 88888.00 2013-06-02 10:29:44.500 153 12409.20 102.83 54718.47 88888.00 2013-06-02 10:29:44.625 153 12409.20 102.88 54718.50 88888.00 2013-06-02 10:29:44.750 153 12409.23 102.92 54718.53 88888.00 2013-06-02 10:29:44.875 153 12409.23 102.97 54718.53 88888.00 2013-06-02 10:29:45.000 153 12409.12 103.00 54718.53 88888.00 2013-06-02 10:29:45.125 153 12409.05 103.08 54718.53 88888.00 2013-06-02 10:29:45.250 153 12409.02 103.12 54718.55 88888.00 2013-06-02 10:29:45.375 153 12409.02 103.20 54718.57 88888.00 2013-06-02 10:29:45.500 153 12409.05 103.30 54718.65 88888.00 2013-06-02 10:29:45.625 153 12409.02 103.35 54718.68 88888.00 2013-06-02 10:29:45.750 153 12409.02 103.42 54718.68 88888.00 2013-06-02 10:29:45.875 153 12409.10 103.47 54718.68 88888.00 2013-06-02 10:29:46.000 153 12409.12 103.55 54718.68 88888.00 2013-06-02 10:29:46.125 153 12409.08 103.62 54718.72 88888.00 2013-06-02 10:29:46.250 153 12409.05 103.75 54718.78 88888.00 2013-06-02 10:29:46.375 153 12409.12 103.83 54718.75 88888.00 2013-06-02 10:29:46.500 153 12409.17 103.92 54718.78 88888.00 2013-06-02 10:29:46.625 153 12409.17 103.95 54718.75 88888.00 2013-06-02 10:29:46.750 153 12409.15 104.03 54718.75 88888.00 2013-06-02 10:29:46.875 153 12409.23 104.12 54718.80 88888.00 2013-06-02 10:29:47.000 153 12409.33 104.22 54718.82 88888.00 2013-06-02 10:29:47.125 153 12409.33 104.28 54718.82 88888.00 2013-06-02 10:29:47.250 153 12409.35 104.38 54718.80 88888.00 2013-06-02 10:29:47.375 153 12409.42 104.50 54718.85 88888.00 2013-06-02 10:29:47.500 153 12409.42 104.60 54718.88 88888.00 2013-06-02 10:29:47.625 153 12409.42 104.67 54718.85 88888.00 2013-06-02 10:29:47.750 153 12409.45 104.78 54718.85 88888.00 2013-06-02 10:29:47.875 153 12409.45 104.85 54718.90 88888.00 2013-06-02 10:29:48.000 153 12409.55 104.90 54718.90 88888.00 2013-06-02 10:29:48.125 153 12409.62 104.97 54718.95 88888.00 2013-06-02 10:29:48.250 153 12409.65 105.00 54718.93 88888.00 2013-06-02 10:29:48.375 153 12409.70 105.05 54718.93 88888.00 2013-06-02 10:29:48.500 153 12409.73 105.10 54718.93 88888.00 2013-06-02 10:29:48.625 153 12409.75 105.12 54718.95 88888.00 2013-06-02 10:29:48.750 153 12409.83 105.17 54718.97 88888.00 2013-06-02 10:29:48.875 153 12409.90 105.22 54718.97 88888.00 2013-06-02 10:29:49.000 153 12409.98 105.20 54718.95 88888.00 2013-06-02 10:29:49.125 153 12410.05 105.25 54718.95 88888.00 2013-06-02 10:29:49.250 153 12410.15 105.28 54718.97 88888.00 2013-06-02 10:29:49.375 153 12410.15 105.35 54718.97 88888.00 2013-06-02 10:29:49.500 153 12410.17 105.33 54718.97 88888.00 2013-06-02 10:29:49.625 153 12410.33 105.35 54718.97 88888.00 2013-06-02 10:29:49.750 153 12410.42 105.35 54719.00 88888.00 2013-06-02 10:29:49.875 153 12410.40 105.38 54719.00 88888.00 2013-06-02 10:29:50.000 153 12410.38 105.35 54718.97 88888.00 2013-06-02 10:29:50.125 153 12410.45 105.38 54718.97 88888.00 2013-06-02 10:29:50.250 153 12410.58 105.42 54719.00 88888.00 2013-06-02 10:29:50.375 153 12410.70 105.45 54718.97 88888.00 2013-06-02 10:29:50.500 153 12410.85 105.42 54718.97 88888.00 2013-06-02 10:29:50.625 153 12410.90 105.42 54719.00 88888.00 2013-06-02 10:29:50.750 153 12410.92 105.42 54719.03 88888.00 2013-06-02 10:29:50.875 153 12411.00 105.40 54718.97 88888.00 2013-06-02 10:29:51.000 153 12411.08 105.35 54719.03 88888.00 2013-06-02 10:29:51.125 153 12411.17 105.38 54719.03 88888.00 2013-06-02 10:29:51.250 153 12411.25 105.38 54719.05 88888.00 2013-06-02 10:29:51.375 153 12411.35 105.38 54719.03 88888.00 2013-06-02 10:29:51.500 153 12411.40 105.38 54719.00 88888.00 2013-06-02 10:29:51.625 153 12411.42 105.35 54718.97 88888.00 2013-06-02 10:29:51.750 153 12411.42 105.33 54719.00 88888.00 2013-06-02 10:29:51.875 153 12411.42 105.33 54719.03 88888.00 2013-06-02 10:29:52.000 153 12411.50 105.33 54719.03 88888.00 2013-06-02 10:29:52.125 153 12411.58 105.30 54719.03 88888.00 2013-06-02 10:29:52.250 153 12411.65 105.30 54719.03 88888.00 2013-06-02 10:29:52.375 153 12411.70 105.35 54719.05 88888.00 2013-06-02 10:29:52.500 153 12411.77 105.28 54719.03 88888.00 2013-06-02 10:29:52.625 153 12411.83 105.25 54719.00 88888.00 2013-06-02 10:29:52.750 153 12411.88 105.28 54718.97 88888.00 2013-06-02 10:29:52.875 153 12411.92 105.30 54719.00 88888.00 2013-06-02 10:29:53.000 153 12411.95 105.30 54719.00 88888.00 2013-06-02 10:29:53.125 153 12412.00 105.35 54719.03 88888.00 2013-06-02 10:29:53.250 153 12411.98 105.28 54719.03 88888.00 2013-06-02 10:29:53.375 153 12412.05 105.25 54719.00 88888.00 2013-06-02 10:29:53.500 153 12412.08 105.25 54719.00 88888.00 2013-06-02 10:29:53.625 153 12412.08 105.15 54718.95 88888.00 2013-06-02 10:29:53.750 153 12412.10 105.15 54719.00 88888.00 2013-06-02 10:29:53.875 153 12412.12 105.05 54718.95 88888.00 2013-06-02 10:29:54.000 153 12412.15 105.03 54718.95 88888.00 2013-06-02 10:29:54.125 153 12412.05 104.97 54718.95 88888.00 2013-06-02 10:29:54.250 153 12412.05 104.95 54718.90 88888.00 2013-06-02 10:29:54.375 153 12412.15 104.95 54718.93 88888.00 2013-06-02 10:29:54.500 153 12412.12 104.95 54718.93 88888.00 2013-06-02 10:29:54.625 153 12412.17 104.95 54718.95 88888.00 2013-06-02 10:29:54.750 153 12412.15 104.90 54718.95 88888.00 2013-06-02 10:29:54.875 153 12412.12 104.90 54718.95 88888.00 2013-06-02 10:29:55.000 153 12412.15 104.88 54718.95 88888.00 2013-06-02 10:29:55.125 153 12412.17 104.85 54718.93 88888.00 2013-06-02 10:29:55.250 153 12412.17 104.83 54718.93 88888.00 2013-06-02 10:29:55.375 153 12412.17 104.83 54718.93 88888.00 2013-06-02 10:29:55.500 153 12412.17 104.80 54718.90 88888.00 2013-06-02 10:29:55.625 153 12412.20 104.78 54718.93 88888.00 2013-06-02 10:29:55.750 153 12412.17 104.78 54718.90 88888.00 2013-06-02 10:29:55.875 153 12412.30 104.78 54718.93 88888.00 2013-06-02 10:29:56.000 153 12412.38 104.80 54718.88 88888.00 2013-06-02 10:29:56.125 153 12412.40 104.78 54718.88 88888.00 2013-06-02 10:29:56.250 153 12412.38 104.75 54718.88 88888.00 2013-06-02 10:29:56.375 153 12412.45 104.83 54718.90 88888.00 2013-06-02 10:29:56.500 153 12412.48 104.78 54718.82 88888.00 2013-06-02 10:29:56.625 153 12412.58 104.88 54718.85 88888.00 2013-06-02 10:29:56.750 153 12412.70 104.92 54718.82 88888.00 2013-06-02 10:29:56.875 153 12412.75 104.92 54718.82 88888.00 2013-06-02 10:29:57.000 153 12412.80 104.90 54718.80 88888.00 2013-06-02 10:29:57.125 153 12412.90 105.00 54718.82 88888.00 2013-06-02 10:29:57.250 153 12412.95 105.05 54718.80 88888.00 2013-06-02 10:29:57.375 153 12413.00 105.08 54718.75 88888.00 2013-06-02 10:29:57.500 153 12413.12 105.15 54718.72 88888.00 2013-06-02 10:29:57.625 153 12413.20 105.20 54718.75 88888.00 2013-06-02 10:29:57.750 153 12413.23 105.25 54718.70 88888.00 2013-06-02 10:29:57.875 153 12413.27 105.28 54718.68 88888.00 2013-06-02 10:29:58.000 153 12413.27 105.33 54718.65 88888.00 2013-06-02 10:29:58.125 153 12413.30 105.38 54718.65 88888.00 2013-06-02 10:29:58.250 153 12413.40 105.45 54718.65 88888.00 2013-06-02 10:29:58.375 153 12413.40 105.47 54718.62 88888.00 2013-06-02 10:29:58.500 153 12413.38 105.55 54718.60 88888.00 2013-06-02 10:29:58.625 153 12413.42 105.65 54718.62 88888.00 2013-06-02 10:29:58.750 153 12413.50 105.78 54718.62 88888.00 2013-06-02 10:29:58.875 153 12413.58 105.83 54718.57 88888.00 2013-06-02 10:29:59.000 153 12413.52 105.90 54718.55 88888.00 2013-06-02 10:29:59.125 153 12413.50 105.92 54718.55 88888.00 2013-06-02 10:29:59.250 153 12413.45 106.03 54718.53 88888.00 2013-06-02 10:29:59.375 153 12413.40 106.08 54718.50 88888.00 2013-06-02 10:29:59.500 153 12413.42 106.17 54718.53 88888.00 2013-06-02 10:29:59.625 153 12413.45 106.30 54718.50 88888.00 2013-06-02 10:29:59.750 153 12413.50 106.38 54718.47 88888.00 2013-06-02 10:29:59.875 153 12413.55 106.42 54718.43 88888.00 2013-06-02 10:30:00.000 153 12413.58 106.50 54718.40 88888.00 2013-06-02 10:30:00.125 153 12413.55 106.60 54718.43 88888.00 2013-06-02 10:30:00.250 153 12413.55 106.72 54718.45 88888.00 2013-06-02 10:30:00.375 153 12413.55 106.78 54718.43 88888.00 2013-06-02 10:30:00.500 153 12413.55 106.88 54718.40 88888.00 2013-06-02 10:30:00.625 153 12413.60 106.92 54718.38 88888.00 2013-06-02 10:30:00.750 153 12413.60 106.95 54718.35 88888.00 2013-06-02 10:30:00.875 153 12413.58 106.97 54718.30 88888.00 2013-06-02 10:30:01.000 153 12413.58 107.03 54718.28 88888.00 2013-06-02 10:30:01.125 153 12413.60 107.15 54718.32 88888.00 2013-06-02 10:30:01.250 153 12413.67 107.22 54718.32 88888.00 2013-06-02 10:30:01.375 153 12413.73 107.33 54718.32 88888.00 2013-06-02 10:30:01.500 153 12413.70 107.38 54718.28 88888.00 2013-06-02 10:30:01.625 153 12413.70 107.40 54718.22 88888.00 2013-06-02 10:30:01.750 153 12413.67 107.40 54718.18 88888.00 2013-06-02 10:30:01.875 153 12413.67 107.42 54718.20 88888.00 2013-06-02 10:30:02.000 153 12413.73 107.47 54718.22 88888.00 2013-06-02 10:30:02.125 153 12413.77 107.53 54718.22 88888.00 2013-06-02 10:30:02.250 153 12413.80 107.53 54718.20 88888.00 2013-06-02 10:30:02.375 153 12413.77 107.53 54718.18 88888.00 2013-06-02 10:30:02.500 153 12413.83 107.58 54718.18 88888.00 2013-06-02 10:30:02.625 153 12413.90 107.58 54718.18 88888.00 2013-06-02 10:30:02.750 153 12413.83 107.60 54718.18 88888.00 2013-06-02 10:30:02.875 153 12413.77 107.65 54718.18 88888.00 2013-06-02 10:30:03.000 153 12413.67 107.67 54718.15 88888.00 2013-06-02 10:30:03.125 153 12413.62 107.70 54718.15 88888.00 2013-06-02 10:30:03.250 153 12413.58 107.78 54718.18 88888.00 2013-06-02 10:30:03.375 153 12413.55 107.83 54718.18 88888.00 2013-06-02 10:30:03.500 153 12413.42 107.85 54718.15 88888.00 2013-06-02 10:30:03.625 153 12413.33 107.88 54718.10 88888.00 2013-06-02 10:30:03.750 153 12413.33 107.97 54718.15 88888.00 2013-06-02 10:30:03.875 153 12413.33 108.00 54718.15 88888.00 2013-06-02 10:30:04.000 153 12413.25 108.03 54718.12 88888.00 2013-06-02 10:30:04.125 153 12413.23 108.03 54718.15 88888.00 2013-06-02 10:30:04.250 153 12413.20 108.05 54718.18 88888.00 2013-06-02 10:30:04.375 153 12413.17 108.08 54718.12 88888.00 2013-06-02 10:30:04.500 153 12413.15 108.12 54718.15 88888.00 2013-06-02 10:30:04.625 153 12413.15 108.22 54718.18 88888.00 2013-06-02 10:30:04.750 153 12413.12 108.25 54718.12 88888.00 2013-06-02 10:30:04.875 153 12413.15 108.28 54718.12 88888.00 2013-06-02 10:30:05.000 153 12413.20 108.33 54718.12 88888.00 2013-06-02 10:30:05.125 153 12413.25 108.38 54718.12 88888.00 2013-06-02 10:30:05.250 153 12413.17 108.35 54718.05 88888.00 2013-06-02 10:30:05.375 153 12413.15 108.35 54718.03 88888.00 2013-06-02 10:30:05.500 153 12413.20 108.42 54718.03 88888.00 2013-06-02 10:30:05.625 153 12413.23 108.47 54718.05 88888.00 2013-06-02 10:30:05.750 153 12413.20 108.50 54718.05 88888.00 2013-06-02 10:30:05.875 153 12413.12 108.53 54718.05 88888.00 2013-06-02 10:30:06.000 153 12413.17 108.58 54718.05 88888.00 2013-06-02 10:30:06.125 153 12413.25 108.60 54718.05 88888.00 2013-06-02 10:30:06.250 153 12413.33 108.60 54718.05 88888.00 2013-06-02 10:30:06.375 153 12413.30 108.67 54718.03 88888.00 2013-06-02 10:30:06.500 153 12413.23 108.65 54718.00 88888.00 2013-06-02 10:30:06.625 153 12413.17 108.67 54718.00 88888.00 2013-06-02 10:30:06.750 153 12413.20 108.67 54717.97 88888.00 2013-06-02 10:30:06.875 153 12413.23 108.75 54717.97 88888.00 2013-06-02 10:30:07.000 153 12413.17 108.75 54717.97 88888.00 2013-06-02 10:30:07.125 153 12413.17 108.75 54717.97 88888.00 2013-06-02 10:30:07.250 153 12413.20 108.80 54718.00 88888.00 2013-06-02 10:30:07.375 153 12413.23 108.78 54717.95 88888.00 2013-06-02 10:30:07.500 153 12413.20 108.83 54717.95 88888.00 2013-06-02 10:30:07.625 153 12413.20 108.83 54717.95 88888.00 2013-06-02 10:30:07.750 153 12413.20 108.83 54717.95 88888.00 2013-06-02 10:30:07.875 153 12413.12 108.85 54717.95 88888.00 2013-06-02 10:30:08.000 153 12413.08 108.85 54717.93 88888.00 2013-06-02 10:30:08.125 153 12413.08 108.85 54717.93 88888.00 2013-06-02 10:30:08.250 153 12413.00 108.85 54717.88 88888.00 2013-06-02 10:30:08.375 153 12412.95 108.88 54717.85 88888.00 2013-06-02 10:30:08.500 153 12413.02 108.95 54717.82 88888.00 2013-06-02 10:30:08.625 153 12413.08 109.00 54717.85 88888.00 2013-06-02 10:30:08.750 153 12413.05 109.05 54717.88 88888.00 2013-06-02 10:30:08.875 153 12412.92 109.10 54717.82 88888.00 2013-06-02 10:30:09.000 153 12412.88 109.12 54717.78 88888.00 2013-06-02 10:30:09.125 153 12412.90 109.15 54717.72 88888.00 2013-06-02 10:30:09.250 153 12412.90 109.20 54717.78 88888.00 2013-06-02 10:30:09.375 153 12412.88 109.28 54717.80 88888.00 2013-06-02 10:30:09.500 153 12412.88 109.28 54717.78 88888.00 2013-06-02 10:30:09.625 153 12412.92 109.33 54717.75 88888.00 2013-06-02 10:30:09.750 153 12412.92 109.33 54717.70 88888.00 2013-06-02 10:30:09.875 153 12412.98 109.35 54717.68 88888.00 2013-06-02 10:30:10.000 153 12412.98 109.45 54717.68 88888.00 2013-06-02 10:30:10.125 153 12412.98 109.53 54717.70 88888.00 2013-06-02 10:30:10.250 153 12412.95 109.50 54717.65 88888.00 2013-06-02 10:30:10.375 153 12412.92 109.50 54717.62 88888.00 2013-06-02 10:30:10.500 153 12412.98 109.53 54717.60 88888.00 2013-06-02 10:30:10.625 153 12413.08 109.58 54717.57 88888.00 2013-06-02 10:30:10.750 153 12413.10 109.60 54717.57 88888.00 2013-06-02 10:30:10.875 153 12413.10 109.62 54717.55 88888.00 2013-06-02 10:30:11.000 153 12413.08 109.67 54717.55 88888.00 2013-06-02 10:30:11.125 153 12413.10 109.75 54717.55 88888.00 2013-06-02 10:30:11.250 153 12413.15 109.78 54717.50 88888.00 2013-06-02 10:30:11.375 153 12413.10 109.78 54717.47 88888.00 2013-06-02 10:30:11.500 153 12413.12 109.83 54717.47 88888.00 2013-06-02 10:30:11.625 153 12413.23 109.90 54717.47 88888.00 2013-06-02 10:30:11.750 153 12413.30 109.92 54717.45 88888.00 2013-06-02 10:30:11.875 153 12413.30 109.97 54717.43 88888.00 2013-06-02 10:30:12.000 153 12413.33 109.97 54717.43 88888.00 2013-06-02 10:30:12.125 153 12413.35 110.05 54717.43 88888.00 2013-06-02 10:30:12.250 153 12413.38 110.05 54717.38 88888.00 2013-06-02 10:30:12.375 153 12413.42 110.10 54717.35 88888.00 2013-06-02 10:30:12.500 153 12413.40 110.15 54717.32 88888.00 2013-06-02 10:30:12.625 153 12413.35 110.15 54717.32 88888.00 2013-06-02 10:30:12.750 153 12413.40 110.25 54717.35 88888.00 2013-06-02 10:30:12.875 153 12413.42 110.33 54717.38 88888.00 2013-06-02 10:30:13.000 153 12413.33 110.38 54717.32 88888.00 2013-06-02 10:30:13.125 153 12413.33 110.45 54717.35 88888.00 2013-06-02 10:30:13.250 153 12413.33 110.58 54717.35 88888.00 2013-06-02 10:30:13.375 153 12413.25 110.65 54717.40 88888.00 2013-06-02 10:30:13.500 153 12413.17 110.72 54717.40 88888.00 2013-06-02 10:30:13.625 153 12413.02 110.78 54717.38 88888.00 2013-06-02 10:30:13.750 153 12412.85 110.90 54717.43 88888.00 2013-06-02 10:30:13.875 153 12412.77 111.05 54717.45 88888.00 2013-06-02 10:30:14.000 153 12412.75 111.25 54717.47 88888.00 2013-06-02 10:30:14.125 153 12412.62 111.45 54717.47 88888.00 2013-06-02 10:30:14.250 153 12412.48 111.67 54717.50 88888.00 2013-06-02 10:30:14.375 153 12412.30 111.83 54717.47 88888.00 2013-06-02 10:30:14.500 153 12412.10 112.12 54717.53 88888.00 2013-06-02 10:30:14.625 153 12411.95 112.47 54717.55 88888.00 2013-06-02 10:30:14.750 153 12411.75 112.78 54717.53 88888.00 2013-06-02 10:30:14.875 153 12411.52 113.08 54717.50 88888.00 2013-06-02 10:30:15.000 153 12411.38 113.40 54717.45 88888.00 2013-06-02 10:30:15.125 153 12411.23 113.72 54717.50 88888.00 2013-06-02 10:30:15.250 153 12410.95 114.08 54717.45 88888.00 2013-06-02 10:30:15.375 153 12410.73 114.35 54717.40 88888.00 2013-06-02 10:30:15.500 153 12410.50 114.70 54717.40 88888.00 2013-06-02 10:30:15.625 153 12410.38 115.05 54717.47 88888.00 2013-06-02 10:30:15.750 153 12410.12 115.35 54717.43 88888.00 2013-06-02 10:30:15.875 153 12409.88 115.58 54717.43 88888.00 2013-06-02 10:30:16.000 153 12409.77 115.83 54717.43 88888.00 2013-06-02 10:30:16.125 153 12409.62 116.10 54717.45 88888.00 2013-06-02 10:30:16.250 153 12409.38 116.35 54717.40 88888.00 2013-06-02 10:30:16.375 153 12409.23 116.50 54717.35 88888.00 2013-06-02 10:30:16.500 153 12409.10 116.72 54717.40 88888.00 2013-06-02 10:30:16.625 153 12409.00 116.92 54717.43 88888.00 2013-06-02 10:30:16.750 153 12408.85 117.10 54717.43 88888.00 2013-06-02 10:30:16.875 153 12408.65 117.22 54717.43 88888.00 2013-06-02 10:30:17.000 153 12408.58 117.33 54717.43 88888.00 2013-06-02 10:30:17.125 153 12408.50 117.40 54717.38 88888.00 2013-06-02 10:30:17.250 153 12408.40 117.53 54717.43 88888.00 2013-06-02 10:30:17.375 153 12408.33 117.65 54717.40 88888.00 2013-06-02 10:30:17.500 153 12408.25 117.72 54717.43 88888.00 2013-06-02 10:30:17.625 153 12408.17 117.78 54717.45 88888.00 2013-06-02 10:30:17.750 153 12408.12 117.88 54717.45 88888.00 2013-06-02 10:30:17.875 153 12408.08 117.92 54717.47 88888.00 2013-06-02 10:30:18.000 153 12408.02 117.92 54717.47 88888.00 2013-06-02 10:30:18.125 153 12408.00 117.90 54717.45 88888.00 2013-06-02 10:30:18.250 153 12407.90 117.85 54717.47 88888.00 2013-06-02 10:30:18.375 153 12407.92 117.80 54717.50 88888.00 2013-06-02 10:30:18.500 153 12407.98 117.78 54717.55 88888.00 2013-06-02 10:30:18.625 153 12407.98 117.75 54717.55 88888.00 2013-06-02 10:30:18.750 153 12407.95 117.60 54717.53 88888.00 2013-06-02 10:30:18.875 153 12407.98 117.53 54717.55 88888.00 2013-06-02 10:30:19.000 153 12407.98 117.45 54717.57 88888.00 2013-06-02 10:30:19.125 153 12407.95 117.33 54717.62 88888.00 2013-06-02 10:30:19.250 153 12408.00 117.20 54717.68 88888.00 2013-06-02 10:30:19.375 153 12408.10 117.10 54717.68 88888.00 2013-06-02 10:30:19.500 153 12408.15 116.95 54717.70 88888.00 2013-06-02 10:30:19.625 153 12408.17 116.75 54717.68 88888.00 2013-06-02 10:30:19.750 153 12408.25 116.60 54717.72 88888.00 2013-06-02 10:30:19.875 153 12408.33 116.45 54717.75 88888.00 2013-06-02 10:30:20.000 153 12408.40 116.28 54717.80 88888.00 2013-06-02 10:30:20.125 153 12408.45 116.05 54717.82 88888.00 2013-06-02 10:30:20.250 153 12408.42 115.78 54717.80 88888.00 2013-06-02 10:30:20.375 153 12408.50 115.58 54717.80 88888.00 2013-06-02 10:30:20.500 153 12408.52 115.45 54717.88 88888.00 2013-06-02 10:30:20.625 153 12408.58 115.33 54717.93 88888.00 2013-06-02 10:30:20.750 153 12408.58 115.12 54717.90 88888.00 2013-06-02 10:30:20.875 153 12408.62 114.90 54717.93 88888.00 2013-06-02 10:30:21.000 153 12408.70 114.70 54717.93 88888.00 2013-06-02 10:30:21.125 153 12408.75 114.53 54717.95 88888.00 2013-06-02 10:30:21.250 153 12408.73 114.35 54717.97 88888.00 2013-06-02 10:30:21.375 153 12408.77 114.25 54717.97 88888.00 2013-06-02 10:30:21.500 153 12408.85 114.08 54718.00 88888.00 2013-06-02 10:30:21.625 153 12408.88 113.88 54717.93 88888.00 2013-06-02 10:30:21.750 153 12408.88 113.70 54717.95 88888.00 2013-06-02 10:30:21.875 153 12408.88 113.58 54718.00 88888.00 2013-06-02 10:30:22.000 153 12409.02 113.47 54718.00 88888.00 2013-06-02 10:30:22.125 153 12409.15 113.33 54718.00 88888.00 2013-06-02 10:30:22.250 153 12409.20 113.22 54718.03 88888.00 2013-06-02 10:30:22.375 153 12409.33 113.20 54718.05 88888.00 2013-06-02 10:30:22.500 153 12409.48 113.10 54718.03 88888.00 2013-06-02 10:30:22.625 153 12409.50 112.95 54718.00 88888.00 2013-06-02 10:30:22.750 153 12409.58 112.90 54718.00 88888.00 2013-06-02 10:30:22.875 153 12409.52 112.88 54717.97 88888.00 2013-06-02 10:30:23.000 153 12409.52 112.83 54717.97 88888.00 2013-06-02 10:30:23.125 153 12409.67 112.80 54717.97 88888.00 2013-06-02 10:30:23.250 153 12409.80 112.75 54717.97 88888.00 2013-06-02 10:30:23.375 153 12409.92 112.75 54717.97 88888.00 2013-06-02 10:30:23.500 153 12409.98 112.72 54717.95 88888.00 2013-06-02 10:30:23.625 153 12410.08 112.62 54717.88 88888.00 2013-06-02 10:30:23.750 153 12410.17 112.60 54717.85 88888.00 2013-06-02 10:30:23.875 153 12410.23 112.67 54717.88 88888.00 2013-06-02 10:30:24.000 153 12410.33 112.67 54717.88 88888.00 2013-06-02 10:30:24.125 153 12410.40 112.62 54717.88 88888.00 2013-06-02 10:30:24.250 153 12410.42 112.60 54717.88 88888.00 2013-06-02 10:30:24.375 153 12410.45 112.65 54717.85 88888.00 2013-06-02 10:30:24.500 153 12410.55 112.67 54717.82 88888.00 2013-06-02 10:30:24.625 153 12410.67 112.70 54717.82 88888.00 2013-06-02 10:30:24.750 153 12410.77 112.70 54717.82 88888.00 2013-06-02 10:30:24.875 153 12410.80 112.65 54717.80 88888.00 2013-06-02 10:30:25.000 153 12410.90 112.60 54717.75 88888.00 2013-06-02 10:30:25.125 153 12410.92 112.55 54717.75 88888.00 2013-06-02 10:30:25.250 153 12410.95 112.58 54717.75 88888.00 2013-06-02 10:30:25.375 153 12411.02 112.60 54717.72 88888.00 2013-06-02 10:30:25.500 153 12411.08 112.55 54717.72 88888.00 2013-06-02 10:30:25.625 153 12411.10 112.50 54717.70 88888.00 2013-06-02 10:30:25.750 153 12411.10 112.47 54717.68 88888.00 2013-06-02 10:30:25.875 153 12411.20 112.47 54717.70 88888.00 2013-06-02 10:30:26.000 153 12411.25 112.38 54717.68 88888.00 2013-06-02 10:30:26.125 153 12411.20 112.33 54717.70 88888.00 2013-06-02 10:30:26.250 153 12411.10 112.28 54717.70 88888.00 2013-06-02 10:30:26.375 153 12411.10 112.30 54717.72 88888.00 2013-06-02 10:30:26.500 153 12411.05 112.28 54717.75 88888.00 2013-06-02 10:30:26.625 153 12411.02 112.22 54717.72 88888.00 2013-06-02 10:30:26.750 153 12411.05 112.15 54717.70 88888.00 2013-06-02 10:30:26.875 153 12411.00 112.10 54717.72 88888.00 2013-06-02 10:30:27.000 153 12411.02 112.05 54717.72 88888.00 2013-06-02 10:30:27.125 153 12411.02 112.00 54717.72 88888.00 2013-06-02 10:30:27.250 153 12410.92 111.90 54717.78 88888.00 2013-06-02 10:30:27.375 153 12410.95 111.83 54717.75 88888.00 2013-06-02 10:30:27.500 153 12410.92 111.72 54717.75 88888.00 2013-06-02 10:30:27.625 153 12410.80 111.62 54717.80 88888.00 2013-06-02 10:30:27.750 153 12410.67 111.53 54717.82 88888.00 2013-06-02 10:30:27.875 153 12410.62 111.38 54717.82 88888.00 2013-06-02 10:30:28.000 153 12410.58 111.25 54717.85 88888.00 2013-06-02 10:30:28.125 153 12410.50 111.12 54717.88 88888.00 2013-06-02 10:30:28.250 153 12410.33 110.95 54717.88 88888.00 2013-06-02 10:30:28.375 153 12410.25 110.80 54717.88 88888.00 2013-06-02 10:30:28.500 153 12410.20 110.70 54717.95 88888.00 2013-06-02 10:30:28.625 153 12410.17 110.60 54718.00 88888.00 2013-06-02 10:30:28.750 153 12410.05 110.38 54717.97 88888.00 2013-06-02 10:30:28.875 153 12410.00 110.20 54717.97 88888.00 2013-06-02 10:30:29.000 153 12409.90 110.08 54717.95 88888.00 2013-06-02 10:30:29.125 153 12409.80 109.90 54717.97 88888.00 2013-06-02 10:30:29.250 153 12409.80 109.80 54718.05 88888.00 2013-06-02 10:30:29.375 153 12409.75 109.70 54718.05 88888.00 2013-06-02 10:30:29.500 153 12409.70 109.62 54718.07 88888.00 2013-06-02 10:30:29.625 153 12409.70 109.58 54718.12 88888.00 2013-06-02 10:30:29.750 153 12409.75 109.50 54718.15 88888.00 2013-06-02 10:30:29.875 153 12409.77 109.42 54718.15 88888.00 2013-06-02 10:30:30.000 153 12409.73 109.30 54718.10 88888.00 2013-06-02 10:30:30.125 153 12409.75 109.20 54718.10 88888.00 2013-06-02 10:30:30.250 153 12409.73 109.08 54718.12 88888.00 2013-06-02 10:30:30.375 153 12409.75 109.08 54718.18 88888.00 2013-06-02 10:30:30.500 153 12409.77 108.97 54718.20 88888.00 2013-06-02 10:30:30.625 153 12409.83 108.95 54718.20 88888.00 2013-06-02 10:30:30.750 153 12409.85 108.90 54718.15 88888.00 2013-06-02 10:30:30.875 153 12409.85 108.83 54718.15 88888.00 2013-06-02 10:30:31.000 153 12409.92 108.78 54718.10 88888.00 2013-06-02 10:30:31.125 153 12409.98 108.72 54718.10 88888.00 2013-06-02 10:30:31.250 153 12409.98 108.70 54718.10 88888.00 2013-06-02 10:30:31.375 153 12410.02 108.70 54718.12 88888.00 2013-06-02 10:30:31.500 153 12410.08 108.62 54718.10 88888.00 2013-06-02 10:30:31.625 153 12410.15 108.60 54718.10 88888.00 2013-06-02 10:30:31.750 153 12410.25 108.58 54718.12 88888.00 2013-06-02 10:30:31.875 153 12410.27 108.58 54718.15 88888.00 2013-06-02 10:30:32.000 153 12410.33 108.53 54718.07 88888.00 2013-06-02 10:30:32.125 153 12410.45 108.53 54718.05 88888.00 2013-06-02 10:30:32.250 153 12410.50 108.47 54718.05 88888.00 2013-06-02 10:30:32.375 153 12410.60 108.50 54718.07 88888.00 2013-06-02 10:30:32.500 153 12410.65 108.47 54718.05 88888.00 2013-06-02 10:30:32.625 153 12410.65 108.42 54718.00 88888.00 2013-06-02 10:30:32.750 153 12410.75 108.42 54717.97 88888.00 2013-06-02 10:30:32.875 153 12410.85 108.47 54718.00 88888.00 2013-06-02 10:30:33.000 153 12410.92 108.55 54718.00 88888.00 2013-06-02 10:30:33.125 153 12410.98 108.53 54717.95 88888.00 2013-06-02 10:30:33.250 153 12410.95 108.45 54717.95 88888.00 2013-06-02 10:30:33.375 153 12411.02 108.45 54717.93 88888.00 2013-06-02 10:30:33.500 153 12411.12 108.53 54717.90 88888.00 2013-06-02 10:30:33.625 153 12411.25 108.53 54717.90 88888.00 2013-06-02 10:30:33.750 153 12411.27 108.53 54717.93 88888.00 2013-06-02 10:30:33.875 153 12411.33 108.60 54717.95 88888.00 2013-06-02 10:30:34.000 153 12411.40 108.62 54717.95 88888.00 2013-06-02 10:30:34.125 153 12411.42 108.62 54717.93 88888.00 2013-06-02 10:30:34.250 153 12411.45 108.67 54717.90 88888.00 2013-06-02 10:30:34.375 153 12411.50 108.70 54717.90 88888.00 2013-06-02 10:30:34.500 153 12411.50 108.72 54717.90 88888.00 2013-06-02 10:30:34.625 153 12411.55 108.75 54717.88 88888.00 2013-06-02 10:30:34.750 153 12411.50 108.78 54717.85 88888.00 2013-06-02 10:30:34.875 153 12411.50 108.83 54717.82 88888.00 2013-06-02 10:30:35.000 153 12411.52 108.85 54717.85 88888.00 2013-06-02 10:30:35.125 153 12411.45 108.88 54717.80 88888.00 2013-06-02 10:30:35.250 153 12411.35 108.88 54717.80 88888.00 2013-06-02 10:30:35.375 153 12411.30 108.92 54717.80 88888.00 2013-06-02 10:30:35.500 153 12411.30 108.95 54717.78 88888.00 2013-06-02 10:30:35.625 153 12411.30 108.95 54717.78 88888.00 2013-06-02 10:30:35.750 153 12411.23 108.92 54717.72 88888.00 2013-06-02 10:30:35.875 153 12411.17 108.92 54717.72 88888.00 2013-06-02 10:30:36.000 153 12411.12 108.90 54717.68 88888.00 2013-06-02 10:30:36.125 153 12411.10 108.90 54717.75 88888.00 2013-06-02 10:30:36.250 153 12411.05 108.90 54717.80 88888.00 2013-06-02 10:30:36.375 153 12411.05 108.88 54717.75 88888.00 2013-06-02 10:30:36.500 153 12411.00 108.85 54717.70 88888.00 2013-06-02 10:30:36.625 153 12411.02 108.83 54717.72 88888.00 2013-06-02 10:30:36.750 153 12411.08 108.80 54717.75 88888.00 2013-06-02 10:30:36.875 153 12411.10 108.78 54717.75 88888.00 2013-06-02 10:30:37.000 153 12411.12 108.75 54717.72 88888.00 2013-06-02 10:30:37.125 153 12411.17 108.70 54717.72 88888.00 2013-06-02 10:30:37.250 153 12411.20 108.62 54717.70 88888.00 2013-06-02 10:30:37.375 153 12411.25 108.55 54717.65 88888.00 2013-06-02 10:30:37.500 153 12411.33 108.55 54717.70 88888.00 2013-06-02 10:30:37.625 153 12411.40 108.58 54717.70 88888.00 2013-06-02 10:30:37.750 153 12411.42 108.53 54717.70 88888.00 2013-06-02 10:30:37.875 153 12411.42 108.50 54717.72 88888.00 2013-06-02 10:30:38.000 153 12411.48 108.45 54717.68 88888.00 2013-06-02 10:30:38.125 153 12411.58 108.40 54717.65 88888.00 2013-06-02 10:30:38.250 153 12411.70 108.40 54717.65 88888.00 2013-06-02 10:30:38.375 153 12411.83 108.42 54717.65 88888.00 2013-06-02 10:30:38.500 153 12411.90 108.40 54717.65 88888.00 2013-06-02 10:30:38.625 153 12411.95 108.40 54717.65 88888.00 2013-06-02 10:30:38.750 153 12411.95 108.38 54717.65 88888.00 2013-06-02 10:30:38.875 153 12412.02 108.33 54717.65 88888.00 2013-06-02 10:30:39.000 153 12412.12 108.33 54717.62 88888.00 2013-06-02 10:30:39.125 153 12412.33 108.35 54717.62 88888.00 2013-06-02 10:30:39.250 153 12412.48 108.35 54717.60 88888.00 2013-06-02 10:30:39.375 153 12412.58 108.38 54717.60 88888.00 2013-06-02 10:30:39.500 153 12412.62 108.33 54717.57 88888.00 2013-06-02 10:30:39.625 153 12412.73 108.35 54717.57 88888.00 2013-06-02 10:30:39.750 153 12412.77 108.30 54717.53 88888.00 2013-06-02 10:30:39.875 153 12412.90 108.35 54717.53 88888.00 2013-06-02 10:30:40.000 153 12413.02 108.35 54717.53 88888.00 2013-06-02 10:30:40.125 153 12413.08 108.33 54717.53 88888.00 2013-06-02 10:30:40.250 153 12413.15 108.25 54717.47 88888.00 2013-06-02 10:30:40.375 153 12413.17 108.25 54717.45 88888.00 2013-06-02 10:30:40.500 153 12413.20 108.25 54717.43 88888.00 2013-06-02 10:30:40.625 153 12413.27 108.22 54717.40 88888.00 2013-06-02 10:30:40.750 153 12413.38 108.25 54717.40 88888.00 2013-06-02 10:30:40.875 153 12413.48 108.30 54717.35 88888.00 2013-06-02 10:30:41.000 153 12413.52 108.30 54717.32 88888.00 2013-06-02 10:30:41.125 153 12413.62 108.33 54717.30 88888.00 2013-06-02 10:30:41.250 153 12413.70 108.33 54717.30 88888.00 2013-06-02 10:30:41.375 153 12413.77 108.38 54717.30 88888.00 2013-06-02 10:30:41.500 153 12413.80 108.40 54717.25 88888.00 2013-06-02 10:30:41.625 153 12413.80 108.40 54717.20 88888.00 2013-06-02 10:30:41.750 153 12413.83 108.40 54717.20 88888.00 2013-06-02 10:30:41.875 153 12413.85 108.42 54717.18 88888.00 2013-06-02 10:30:42.000 153 12413.92 108.47 54717.15 88888.00 2013-06-02 10:30:42.125 153 12413.98 108.53 54717.15 88888.00 2013-06-02 10:30:42.250 153 12414.08 108.60 54717.10 88888.00 2013-06-02 10:30:42.375 153 12414.25 108.67 54717.07 88888.00 2013-06-02 10:30:42.500 153 12414.25 108.67 54717.03 88888.00 2013-06-02 10:30:42.625 153 12414.27 108.65 54716.95 88888.00 2013-06-02 10:30:42.750 153 12414.30 108.72 54716.95 88888.00 2013-06-02 10:30:42.875 153 12414.35 108.85 54716.95 88888.00 2013-06-02 10:30:43.000 153 12414.42 108.85 54716.90 88888.00 2013-06-02 10:30:43.125 153 12414.48 108.83 54716.88 88888.00 2013-06-02 10:30:43.250 153 12414.50 108.88 54716.85 88888.00 2013-06-02 10:30:43.375 153 12414.55 108.90 54716.82 88888.00 2013-06-02 10:30:43.500 153 12414.60 108.97 54716.78 88888.00 2013-06-02 10:30:43.625 153 12414.67 108.97 54716.75 88888.00 2013-06-02 10:30:43.750 153 12414.77 109.00 54716.68 88888.00 2013-06-02 10:30:43.875 153 12414.80 109.03 54716.68 88888.00 2013-06-02 10:30:44.000 153 12414.83 109.05 54716.68 88888.00 2013-06-02 10:30:44.125 153 12414.90 109.05 54716.62 88888.00 2013-06-02 10:30:44.250 153 12415.00 109.10 54716.57 88888.00 2013-06-02 10:30:44.375 153 12415.10 109.15 54716.53 88888.00 2013-06-02 10:30:44.500 153 12415.15 109.10 54716.45 88888.00 2013-06-02 10:30:44.625 153 12415.20 109.12 54716.45 88888.00 2013-06-02 10:30:44.750 153 12415.25 109.17 54716.43 88888.00 2013-06-02 10:30:44.875 153 12415.30 109.20 54716.38 88888.00 2013-06-02 10:30:45.000 153 12415.33 109.20 54716.32 88888.00 2013-06-02 10:30:45.125 153 12415.38 109.28 54716.32 88888.00 2013-06-02 10:30:45.250 153 12415.48 109.35 54716.32 88888.00 2013-06-02 10:30:45.375 153 12415.55 109.40 54716.30 88888.00 2013-06-02 10:30:45.500 153 12415.55 109.42 54716.25 88888.00 2013-06-02 10:30:45.625 153 12415.62 109.47 54716.22 88888.00 2013-06-02 10:30:45.750 153 12415.67 109.42 54716.18 88888.00 2013-06-02 10:30:45.875 153 12415.70 109.47 54716.12 88888.00 2013-06-02 10:30:46.000 153 12415.77 109.53 54716.07 88888.00 2013-06-02 10:30:46.125 153 12415.88 109.58 54716.07 88888.00 2013-06-02 10:30:46.250 153 12415.98 109.58 54716.05 88888.00 2013-06-02 10:30:46.375 153 12416.02 109.65 54716.03 88888.00 2013-06-02 10:30:46.500 153 12416.05 109.67 54716.00 88888.00 2013-06-02 10:30:46.625 153 12416.12 109.70 54715.97 88888.00 2013-06-02 10:30:46.750 153 12416.17 109.75 54715.95 88888.00 2013-06-02 10:30:46.875 153 12416.15 109.78 54715.93 88888.00 2013-06-02 10:30:47.000 153 12416.17 109.83 54715.88 88888.00 2013-06-02 10:30:47.125 153 12416.20 109.90 54715.90 88888.00 2013-06-02 10:30:47.250 153 12416.17 109.92 54715.88 88888.00 2013-06-02 10:30:47.375 153 12416.25 109.97 54715.82 88888.00 2013-06-02 10:30:47.500 153 12416.30 110.00 54715.78 88888.00 2013-06-02 10:30:47.625 153 12416.42 110.03 54715.72 88888.00 2013-06-02 10:30:47.750 153 12416.50 110.05 54715.72 88888.00 2013-06-02 10:30:47.875 153 12416.52 110.15 54715.72 88888.00 2013-06-02 10:30:48.000 153 12416.62 110.22 54715.62 88888.00 2013-06-02 10:30:48.125 153 12416.70 110.28 54715.62 88888.00 2013-06-02 10:30:48.250 153 12416.73 110.33 54715.57 88888.00 2013-06-02 10:30:48.375 153 12416.80 110.38 54715.60 88888.00 2013-06-02 10:30:48.500 153 12416.85 110.42 54715.57 88888.00 2013-06-02 10:30:48.625 153 12416.92 110.42 54715.50 88888.00 2013-06-02 10:30:48.750 153 12416.95 110.45 54715.47 88888.00 2013-06-02 10:30:48.875 153 12416.92 110.53 54715.45 88888.00 2013-06-02 10:30:49.000 153 12417.05 110.62 54715.45 88888.00 2013-06-02 10:30:49.125 153 12417.12 110.70 54715.43 88888.00 2013-06-02 10:30:49.250 153 12417.10 110.67 54715.30 88888.00 2013-06-02 10:30:49.375 153 12417.12 110.72 54715.30 88888.00 2013-06-02 10:30:49.500 153 12417.25 110.80 54715.30 88888.00 2013-06-02 10:30:49.625 153 12417.20 110.88 54715.30 88888.00 2013-06-02 10:30:49.750 153 12417.12 111.00 54715.30 88888.00 2013-06-02 10:30:49.875 153 12417.00 111.05 54715.28 88888.00 2013-06-02 10:30:50.000 153 12416.88 111.08 54715.22 88888.00 2013-06-02 10:30:50.125 153 12416.83 111.15 54715.18 88888.00 2013-06-02 10:30:50.250 153 12416.80 111.22 54715.20 88888.00 2013-06-02 10:30:50.375 153 12416.75 111.30 54715.18 88888.00 2013-06-02 10:30:50.500 153 12416.55 111.40 54715.15 88888.00 2013-06-02 10:30:50.625 153 12416.48 111.58 54715.15 88888.00 2013-06-02 10:30:50.750 153 12416.42 111.80 54715.20 88888.00 2013-06-02 10:30:50.875 153 12416.23 111.92 54715.18 88888.00 2013-06-02 10:30:51.000 153 12416.00 112.03 54715.15 88888.00 2013-06-02 10:30:51.125 153 12415.88 112.15 54715.15 88888.00 2013-06-02 10:30:51.250 153 12415.60 112.40 54715.12 88888.00 2013-06-02 10:30:51.375 153 12415.33 112.55 54715.12 88888.00 2013-06-02 10:30:51.500 153 12415.08 112.75 54715.15 88888.00 2013-06-02 10:30:51.625 153 12414.75 112.97 54715.15 88888.00 2013-06-02 10:30:51.750 153 12414.50 113.30 54715.18 88888.00 2013-06-02 10:30:51.875 153 12414.23 113.60 54715.20 88888.00 2013-06-02 10:30:52.000 153 12413.92 113.88 54715.20 88888.00 2013-06-02 10:30:52.125 153 12413.58 114.12 54715.18 88888.00 2013-06-02 10:30:52.250 153 12413.23 114.42 54715.22 88888.00 2013-06-02 10:30:52.375 153 12412.98 114.72 54715.22 88888.00 2013-06-02 10:30:52.500 153 12412.62 115.03 54715.18 88888.00 2013-06-02 10:30:52.625 153 12412.20 115.30 54715.18 88888.00 2013-06-02 10:30:52.750 153 12411.90 115.65 54715.20 88888.00 2013-06-02 10:30:52.875 153 12411.58 115.97 54715.20 88888.00 2013-06-02 10:30:53.000 153 12411.30 116.33 54715.18 88888.00 2013-06-02 10:30:53.125 153 12411.02 116.70 54715.18 88888.00 2013-06-02 10:30:53.250 153 12410.62 117.05 54715.18 88888.00 2013-06-02 10:30:53.375 153 12410.38 117.38 54715.15 88888.00 2013-06-02 10:30:53.500 153 12410.20 117.65 54715.10 88888.00 2013-06-02 10:30:53.625 153 12410.08 118.00 54715.07 88888.00 2013-06-02 10:30:53.750 153 12409.90 118.30 54715.00 88888.00 2013-06-02 10:30:53.875 153 12409.65 118.58 54715.00 88888.00 2013-06-02 10:30:54.000 153 12409.55 118.83 54715.00 88888.00 2013-06-02 10:30:54.125 153 12409.48 119.08 54714.97 88888.00 2013-06-02 10:30:54.250 153 12409.40 119.30 54715.00 88888.00 2013-06-02 10:30:54.375 153 12409.35 119.45 54714.95 88888.00 2013-06-02 10:30:54.500 153 12409.25 119.58 54714.88 88888.00 2013-06-02 10:30:54.625 153 12409.23 119.75 54714.88 88888.00 2013-06-02 10:30:54.750 153 12409.20 119.88 54714.85 88888.00 2013-06-02 10:30:54.875 153 12409.20 120.00 54714.88 88888.00 2013-06-02 10:30:55.000 153 12409.12 120.10 54714.88 88888.00 2013-06-02 10:30:55.125 153 12409.08 120.12 54714.85 88888.00 2013-06-02 10:30:55.250 153 12409.12 120.17 54714.80 88888.00 2013-06-02 10:30:55.375 153 12409.12 120.22 54714.82 88888.00 2013-06-02 10:30:55.500 153 12409.23 120.28 54714.85 88888.00 2013-06-02 10:30:55.625 153 12409.23 120.28 54714.82 88888.00 2013-06-02 10:30:55.750 153 12409.15 120.20 54714.75 88888.00 2013-06-02 10:30:55.875 153 12409.12 120.10 54714.72 88888.00 2013-06-02 10:30:56.000 153 12409.25 120.15 54714.75 88888.00 2013-06-02 10:30:56.125 153 12409.40 120.15 54714.80 88888.00 2013-06-02 10:30:56.250 153 12409.42 120.03 54714.78 88888.00 2013-06-02 10:30:56.375 153 12409.48 119.97 54714.78 88888.00 2013-06-02 10:30:56.500 153 12409.52 119.90 54714.80 88888.00 2013-06-02 10:30:56.625 153 12409.55 119.80 54714.75 88888.00 2013-06-02 10:30:56.750 153 12409.60 119.65 54714.75 88888.00 2013-06-02 10:30:56.875 153 12409.67 119.53 54714.78 88888.00 2013-06-02 10:30:57.000 153 12409.75 119.40 54714.70 88888.00 2013-06-02 10:30:57.125 153 12409.88 119.22 54714.70 88888.00 2013-06-02 10:30:57.250 153 12410.05 119.12 54714.72 88888.00 2013-06-02 10:30:57.375 153 12410.15 118.95 54714.72 88888.00 2013-06-02 10:30:57.500 153 12410.27 118.83 54714.72 88888.00 2013-06-02 10:30:57.625 153 12410.33 118.67 54714.70 88888.00 2013-06-02 10:30:57.750 153 12410.40 118.47 54714.72 88888.00 2013-06-02 10:30:57.875 153 12410.52 118.33 54714.75 88888.00 2013-06-02 10:30:58.000 153 12410.67 118.12 54714.70 88888.00 2013-06-02 10:30:58.125 153 12410.80 117.95 54714.68 88888.00 2013-06-02 10:30:58.250 153 12411.02 117.75 54714.70 88888.00 2013-06-02 10:30:58.375 153 12411.17 117.62 54714.70 88888.00 2013-06-02 10:30:58.500 153 12411.25 117.42 54714.68 88888.00 2013-06-02 10:30:58.625 153 12411.38 117.25 54714.65 88888.00 2013-06-02 10:30:58.750 153 12411.55 117.10 54714.65 88888.00 2013-06-02 10:30:58.875 153 12411.70 116.95 54714.65 88888.00 2013-06-02 10:30:59.000 153 12411.73 116.80 54714.62 88888.00 2013-06-02 10:30:59.125 153 12411.85 116.67 54714.68 88888.00 2013-06-02 10:30:59.250 153 12411.92 116.47 54714.62 88888.00 2013-06-02 10:30:59.375 153 12412.08 116.38 54714.62 88888.00 2013-06-02 10:30:59.500 153 12412.27 116.30 54714.65 88888.00 2013-06-02 10:30:59.625 153 12412.38 116.17 54714.62 88888.00 2013-06-02 10:30:59.750 153 12412.45 116.03 54714.62 88888.00 2013-06-02 10:30:59.875 153 12412.52 115.92 54714.60 88888.00 2013-06-02 10:31:00.000 153 12412.62 115.80 54714.55 88888.00 2013-06-02 10:31:00.125 153 12412.67 115.75 54714.55 88888.00 2013-06-02 10:31:00.250 153 12412.77 115.60 54714.57 88888.00 2013-06-02 10:31:00.375 153 12412.85 115.53 54714.55 88888.00 2013-06-02 10:31:00.500 153 12412.83 115.42 54714.55 88888.00 2013-06-02 10:31:00.625 153 12412.80 115.40 54714.57 88888.00 2013-06-02 10:31:00.750 153 12412.88 115.40 54714.62 88888.00 2013-06-02 10:31:00.875 153 12412.95 115.33 54714.60 88888.00 2013-06-02 10:31:01.000 153 12413.00 115.28 54714.55 88888.00 2013-06-02 10:31:01.125 153 12412.92 115.22 54714.53 88888.00 2013-06-02 10:31:01.250 153 12412.83 115.15 54714.57 88888.00 2013-06-02 10:31:01.375 153 12412.83 115.17 54714.57 88888.00 2013-06-02 10:31:01.500 153 12412.80 115.17 54714.62 88888.00 2013-06-02 10:31:01.625 153 12412.75 115.15 54714.62 88888.00 2013-06-02 10:31:01.750 153 12412.60 115.05 54714.60 88888.00 2013-06-02 10:31:01.875 153 12412.45 115.00 54714.60 88888.00 2013-06-02 10:31:02.000 153 12412.40 115.03 54714.65 88888.00 2013-06-02 10:31:02.125 153 12412.38 115.03 54714.65 88888.00 2013-06-02 10:31:02.250 153 12412.23 115.03 54714.68 88888.00 2013-06-02 10:31:02.375 153 12412.10 115.03 54714.72 88888.00 2013-06-02 10:31:02.500 153 12411.90 115.03 54714.75 88888.00 2013-06-02 10:31:02.625 153 12411.70 115.05 54714.78 88888.00 2013-06-02 10:31:02.750 153 12411.50 115.05 54714.75 88888.00 2013-06-02 10:31:02.875 153 12411.33 115.05 54714.82 88888.00 2013-06-02 10:31:03.000 153 12411.15 115.12 54714.88 88888.00 2013-06-02 10:31:03.125 153 12410.92 115.17 54714.93 88888.00 2013-06-02 10:31:03.250 153 12410.60 115.20 54714.95 88888.00 2013-06-02 10:31:03.375 153 12410.35 115.17 54714.95 88888.00 2013-06-02 10:31:03.500 153 12410.12 115.20 54715.00 88888.00 2013-06-02 10:31:03.625 153 12409.92 115.20 54715.05 88888.00 2013-06-02 10:31:03.750 153 12409.73 115.17 54715.10 88888.00 2013-06-02 10:31:03.875 153 12409.50 115.17 54715.15 88888.00 2013-06-02 10:31:04.000 153 12409.23 115.08 54715.18 88888.00 2013-06-02 10:31:04.125 153 12409.02 115.10 54715.25 88888.00 2013-06-02 10:31:04.250 153 12408.98 115.08 54715.30 88888.00 2013-06-02 10:31:04.375 153 12408.92 115.03 54715.30 88888.00 2013-06-02 10:31:04.500 153 12408.75 114.95 54715.32 88888.00 2013-06-02 10:31:04.625 153 12408.52 114.78 54715.35 88888.00 2013-06-02 10:31:04.750 153 12408.38 114.65 54715.38 88888.00 2013-06-02 10:31:04.875 153 12408.38 114.55 54715.45 88888.00 2013-06-02 10:31:05.000 153 12408.35 114.45 54715.50 88888.00 2013-06-02 10:31:05.125 153 12408.38 114.38 54715.60 88888.00 2013-06-02 10:31:05.250 153 12408.35 114.17 54715.60 88888.00 2013-06-02 10:31:05.375 153 12408.30 114.00 54715.62 88888.00 2013-06-02 10:31:05.500 153 12408.23 113.83 54715.68 88888.00 2013-06-02 10:31:05.625 153 12408.27 113.70 54715.70 88888.00 2013-06-02 10:31:05.750 153 12408.35 113.58 54715.75 88888.00 2013-06-02 10:31:05.875 153 12408.38 113.42 54715.75 88888.00 2013-06-02 10:31:06.000 153 12408.35 113.25 54715.75 88888.00 2013-06-02 10:31:06.125 153 12408.40 113.10 54715.82 88888.00 2013-06-02 10:31:06.250 153 12408.50 112.97 54715.93 88888.00 2013-06-02 10:31:06.375 153 12408.65 112.90 54715.95 88888.00 2013-06-02 10:31:06.500 153 12408.70 112.78 54715.97 88888.00 2013-06-02 10:31:06.625 153 12408.73 112.65 54715.97 88888.00 2013-06-02 10:31:06.750 153 12408.80 112.58 54715.97 88888.00 2013-06-02 10:31:06.875 153 12408.88 112.47 54716.00 88888.00 2013-06-02 10:31:07.000 153 12408.95 112.40 54716.05 88888.00 2013-06-02 10:31:07.125 153 12409.02 112.28 54716.10 88888.00 2013-06-02 10:31:07.250 153 12409.10 112.15 54716.10 88888.00 2013-06-02 10:31:07.375 153 12409.20 112.08 54716.15 88888.00 2013-06-02 10:31:07.500 153 12409.23 112.03 54716.20 88888.00 2013-06-02 10:31:07.625 153 12409.25 111.92 54716.22 88888.00 2013-06-02 10:31:07.750 153 12409.27 111.83 54716.22 88888.00 2013-06-02 10:31:07.875 153 12409.27 111.70 54716.25 88888.00 2013-06-02 10:31:08.000 153 12409.23 111.58 54716.30 88888.00 2013-06-02 10:31:08.125 153 12409.33 111.53 54716.35 88888.00 2013-06-02 10:31:08.250 153 12409.35 111.40 54716.38 88888.00 2013-06-02 10:31:08.375 153 12409.35 111.30 54716.38 88888.00 2013-06-02 10:31:08.500 153 12409.33 111.20 54716.40 88888.00 2013-06-02 10:31:08.625 153 12409.33 111.08 54716.40 88888.00 2013-06-02 10:31:08.750 153 12409.40 110.97 54716.45 88888.00 2013-06-02 10:31:08.875 153 12409.48 110.85 54716.47 88888.00 2013-06-02 10:31:09.000 153 12409.50 110.78 54716.47 88888.00 2013-06-02 10:31:09.125 153 12409.45 110.70 54716.53 88888.00 2013-06-02 10:31:09.250 153 12409.48 110.55 54716.53 88888.00 2013-06-02 10:31:09.375 153 12409.52 110.47 54716.53 88888.00 2013-06-02 10:31:09.500 153 12409.58 110.40 54716.55 88888.00 2013-06-02 10:31:09.625 153 12409.58 110.28 54716.57 88888.00 2013-06-02 10:31:09.750 153 12409.55 110.22 54716.57 88888.00 2013-06-02 10:31:09.875 153 12409.55 110.08 54716.60 88888.00 2013-06-02 10:31:10.000 153 12409.62 110.00 54716.53 88888.00 2013-06-02 10:31:10.125 153 12409.73 109.92 54716.57 88888.00 2013-06-02 10:31:10.250 153 12409.73 109.88 54716.60 88888.00 2013-06-02 10:31:10.375 153 12409.83 109.83 54716.60 88888.00 2013-06-02 10:31:10.500 153 12409.83 109.72 54716.60 88888.00 2013-06-02 10:31:10.625 153 12409.85 109.67 54716.60 88888.00 2013-06-02 10:31:10.750 153 12409.88 109.60 54716.57 88888.00 2013-06-02 10:31:10.875 153 12409.85 109.55 54716.60 88888.00 2013-06-02 10:31:11.000 153 12409.90 109.50 54716.62 88888.00 2013-06-02 10:31:11.125 153 12410.02 109.50 54716.65 88888.00 2013-06-02 10:31:11.250 153 12410.10 109.50 54716.70 88888.00 2013-06-02 10:31:11.375 153 12410.17 109.45 54716.70 88888.00 2013-06-02 10:31:11.500 153 12410.17 109.40 54716.70 88888.00 2013-06-02 10:31:11.625 153 12410.20 109.38 54716.65 88888.00 2013-06-02 10:31:11.750 153 12410.23 109.33 54716.60 88888.00 2013-06-02 10:31:11.875 153 12410.27 109.30 54716.60 88888.00 2013-06-02 10:31:12.000 153 12410.33 109.35 54716.65 88888.00 2013-06-02 10:31:12.125 153 12410.33 109.33 54716.62 88888.00 2013-06-02 10:31:12.250 153 12410.40 109.33 54716.60 88888.00 2013-06-02 10:31:12.375 153 12410.42 109.30 54716.60 88888.00 2013-06-02 10:31:12.500 153 12410.48 109.35 54716.62 88888.00 2013-06-02 10:31:12.625 153 12410.52 109.35 54716.62 88888.00 2013-06-02 10:31:12.750 153 12410.55 109.33 54716.62 88888.00 2013-06-02 10:31:12.875 153 12410.50 109.25 54716.57 88888.00 2013-06-02 10:31:13.000 153 12410.60 109.30 54716.60 88888.00 2013-06-02 10:31:13.125 153 12410.73 109.33 54716.62 88888.00 2013-06-02 10:31:13.250 153 12410.83 109.30 54716.57 88888.00 2013-06-02 10:31:13.375 153 12410.83 109.28 54716.53 88888.00 2013-06-02 10:31:13.500 153 12410.83 109.28 54716.53 88888.00 2013-06-02 10:31:13.625 153 12410.90 109.33 54716.53 88888.00 2013-06-02 10:31:13.750 153 12411.00 109.33 54716.53 88888.00 2013-06-02 10:31:13.875 153 12411.10 109.33 54716.47 88888.00 2013-06-02 10:31:14.000 153 12411.17 109.35 54716.47 88888.00 2013-06-02 10:31:14.125 153 12411.20 109.30 54716.45 88888.00 2013-06-02 10:31:14.250 153 12411.23 109.28 54716.45 88888.00 2013-06-02 10:31:14.375 153 12411.27 109.30 54716.43 88888.00 2013-06-02 10:31:14.500 153 12411.27 109.28 54716.43 88888.00 2013-06-02 10:31:14.625 153 12411.33 109.30 54716.40 88888.00 2013-06-02 10:31:14.750 153 12411.45 109.30 54716.40 88888.00 2013-06-02 10:31:14.875 153 12411.58 109.35 54716.40 88888.00 2013-06-02 10:31:15.000 153 12411.67 109.38 54716.38 88888.00 2013-06-02 10:31:15.125 153 12411.70 109.28 54716.35 88888.00 2013-06-02 10:31:15.250 153 12411.73 109.33 54716.32 88888.00 2013-06-02 10:31:15.375 153 12411.83 109.35 54716.32 88888.00 2013-06-02 10:31:15.500 153 12411.88 109.35 54716.30 88888.00 2013-06-02 10:31:15.625 153 12411.90 109.38 54716.30 88888.00 2013-06-02 10:31:15.750 153 12411.98 109.45 54716.30 88888.00 2013-06-02 10:31:15.875 153 12412.02 109.47 54716.28 88888.00 2013-06-02 10:31:16.000 153 12412.12 109.47 54716.22 88888.00 2013-06-02 10:31:16.125 153 12412.23 109.53 54716.22 88888.00 2013-06-02 10:31:16.250 153 12412.30 109.53 54716.20 88888.00 2013-06-02 10:31:16.375 153 12412.40 109.55 54716.12 88888.00 2013-06-02 10:31:16.500 153 12412.48 109.58 54716.10 88888.00 2013-06-02 10:31:16.625 153 12412.62 109.62 54716.10 88888.00 2013-06-02 10:31:16.750 153 12412.67 109.70 54716.05 88888.00 2013-06-02 10:31:16.875 153 12412.70 109.75 54716.03 88888.00 2013-06-02 10:31:17.000 153 12412.73 109.90 54716.03 88888.00 2013-06-02 10:31:17.125 153 12412.77 110.00 54716.03 88888.00 2013-06-02 10:31:17.250 153 12412.83 110.08 54716.03 88888.00 2013-06-02 10:31:17.375 153 12412.85 110.15 54716.00 88888.00 2013-06-02 10:31:17.500 153 12412.83 110.20 54715.95 88888.00 2013-06-02 10:31:17.625 153 12412.85 110.35 54715.95 88888.00 2013-06-02 10:31:17.750 153 12412.85 110.47 54715.93 88888.00 2013-06-02 10:31:17.875 153 12412.83 110.55 54715.90 88888.00 2013-06-02 10:31:18.000 153 12412.80 110.60 54715.82 88888.00 2013-06-02 10:31:18.125 153 12412.85 110.70 54715.85 88888.00 2013-06-02 10:31:18.250 153 12412.88 110.75 54715.82 88888.00 2013-06-02 10:31:18.375 153 12412.90 110.85 54715.80 88888.00 2013-06-02 10:31:18.500 153 12412.88 110.85 54715.72 88888.00 2013-06-02 10:31:18.625 153 12412.92 110.88 54715.70 88888.00 2013-06-02 10:31:18.750 153 12412.98 110.92 54715.68 88888.00 2013-06-02 10:31:18.875 153 12412.98 110.95 54715.62 88888.00 2013-06-02 10:31:19.000 153 12412.98 110.97 54715.57 88888.00 2013-06-02 10:31:19.125 153 12413.05 111.08 54715.60 88888.00 2013-06-02 10:31:19.250 153 12413.02 111.08 54715.55 88888.00 2013-06-02 10:31:19.375 153 12413.05 111.08 54715.50 88888.00 2013-06-02 10:31:19.500 153 12413.15 111.08 54715.47 88888.00 2013-06-02 10:31:19.625 153 12413.23 111.12 54715.47 88888.00 2013-06-02 10:31:19.750 153 12413.30 111.12 54715.43 88888.00 2013-06-02 10:31:19.875 153 12413.33 111.15 54715.40 88888.00 2013-06-02 10:31:20.000 153 12413.38 111.15 54715.40 88888.00 2013-06-02 10:31:20.125 153 12413.42 111.12 54715.32 88888.00 2013-06-02 10:31:20.250 153 12413.48 111.10 54715.30 88888.00 2013-06-02 10:31:20.375 153 12413.58 111.17 54715.32 88888.00 2013-06-02 10:31:20.500 153 12413.62 111.17 54715.30 88888.00 2013-06-02 10:31:20.625 153 12413.67 111.15 54715.25 88888.00 2013-06-02 10:31:20.750 153 12413.62 111.12 54715.20 88888.00 2013-06-02 10:31:20.875 153 12413.67 111.12 54715.18 88888.00 2013-06-02 10:31:21.000 153 12413.75 111.15 54715.20 88888.00 2013-06-02 10:31:21.125 153 12413.80 111.10 54715.18 88888.00 2013-06-02 10:31:21.250 153 12413.80 111.05 54715.15 88888.00 2013-06-02 10:31:21.375 153 12413.85 111.03 54715.10 88888.00 2013-06-02 10:31:21.500 153 12413.95 110.97 54715.05 88888.00 2013-06-02 10:31:21.625 153 12413.95 110.92 54715.00 88888.00 2013-06-02 10:31:21.750 153 12413.98 110.92 54715.00 88888.00 2013-06-02 10:31:21.875 153 12413.98 110.88 54714.95 88888.00 2013-06-02 10:31:22.000 153 12414.00 110.85 54714.93 88888.00 2013-06-02 10:31:22.125 153 12414.02 110.80 54714.93 88888.00 2013-06-02 10:31:22.250 153 12414.05 110.78 54714.90 88888.00 2013-06-02 10:31:22.375 153 12414.10 110.72 54714.88 88888.00 2013-06-02 10:31:22.500 153 12414.25 110.75 54714.90 88888.00 2013-06-02 10:31:22.625 153 12414.27 110.72 54714.85 88888.00 2013-06-02 10:31:22.750 153 12414.25 110.62 54714.80 88888.00 2013-06-02 10:31:22.875 153 12414.25 110.50 54714.75 88888.00 2013-06-02 10:31:23.000 153 12414.35 110.53 54714.75 88888.00 2013-06-02 10:31:23.125 153 12414.38 110.47 54714.72 88888.00 2013-06-02 10:31:23.250 153 12414.33 110.40 54714.70 88888.00 2013-06-02 10:31:23.375 153 12414.38 110.40 54714.68 88888.00 2013-06-02 10:31:23.500 153 12414.45 110.38 54714.62 88888.00 2013-06-02 10:31:23.625 153 12414.42 110.30 54714.57 88888.00 2013-06-02 10:31:23.750 153 12414.48 110.28 54714.57 88888.00 2013-06-02 10:31:23.875 153 12414.45 110.22 54714.57 88888.00 2013-06-02 10:31:24.000 153 12414.50 110.22 54714.55 88888.00 2013-06-02 10:31:24.125 153 12414.55 110.15 54714.53 88888.00 2013-06-02 10:31:24.250 153 12414.60 110.10 54714.45 88888.00 2013-06-02 10:31:24.375 153 12414.60 110.10 54714.43 88888.00 2013-06-02 10:31:24.500 153 12414.65 110.12 54714.43 88888.00 2013-06-02 10:31:24.625 153 12414.75 110.10 54714.43 88888.00 2013-06-02 10:31:24.750 153 12414.83 110.05 54714.40 88888.00 2013-06-02 10:31:24.875 153 12414.90 110.00 54714.35 88888.00 2013-06-02 10:31:25.000 153 12414.98 109.97 54714.32 88888.00 2013-06-02 10:31:25.125 153 12415.05 109.95 54714.32 88888.00 2013-06-02 10:31:25.250 153 12415.08 109.92 54714.30 88888.00 2013-06-02 10:31:25.375 153 12415.10 109.90 54714.30 88888.00 2013-06-02 10:31:25.500 153 12415.08 109.88 54714.30 88888.00 2013-06-02 10:31:25.625 153 12415.15 109.95 54714.30 88888.00 2013-06-02 10:31:25.750 153 12415.15 109.92 54714.28 88888.00 2013-06-02 10:31:25.875 153 12415.12 109.88 54714.20 88888.00 2013-06-02 10:31:26.000 153 12415.15 109.85 54714.15 88888.00 2013-06-02 10:31:26.125 153 12415.17 109.83 54714.12 88888.00 2013-06-02 10:31:26.250 153 12415.17 109.80 54714.15 88888.00 2013-06-02 10:31:26.375 153 12415.20 109.85 54714.15 88888.00 2013-06-02 10:31:26.500 153 12415.30 109.85 54714.10 88888.00 2013-06-02 10:31:26.625 153 12415.30 109.88 54714.07 88888.00 2013-06-02 10:31:26.750 153 12415.30 109.85 54714.05 88888.00 2013-06-02 10:31:26.875 153 12415.33 109.85 54714.07 88888.00 2013-06-02 10:31:27.000 153 12415.27 109.83 54714.05 88888.00 2013-06-02 10:31:27.125 153 12415.27 109.85 54714.00 88888.00 2013-06-02 10:31:27.250 153 12415.30 109.83 54713.97 88888.00 2013-06-02 10:31:27.375 153 12415.27 109.85 54713.93 88888.00 2013-06-02 10:31:27.500 153 12415.23 109.80 54713.93 88888.00 2013-06-02 10:31:27.625 153 12415.27 109.83 54713.93 88888.00 2013-06-02 10:31:27.750 153 12415.33 109.85 54713.93 88888.00 2013-06-02 10:31:27.875 153 12415.30 109.88 54713.88 88888.00 2013-06-02 10:31:28.000 153 12415.23 109.88 54713.85 88888.00 2013-06-02 10:31:28.125 153 12415.23 109.85 54713.85 88888.00 2013-06-02 10:31:28.250 153 12415.23 109.83 54713.82 88888.00 2013-06-02 10:31:28.375 153 12415.20 109.85 54713.82 88888.00 2013-06-02 10:31:28.500 153 12415.17 109.83 54713.75 88888.00 2013-06-02 10:31:28.625 153 12415.20 109.85 54713.80 88888.00 2013-06-02 10:31:28.750 153 12415.23 109.88 54713.80 88888.00 2013-06-02 10:31:28.875 153 12415.27 109.85 54713.75 88888.00 2013-06-02 10:31:29.000 153 12415.25 109.83 54713.72 88888.00 2013-06-02 10:31:29.125 153 12415.25 109.85 54713.78 88888.00 2013-06-02 10:31:29.250 153 12415.25 109.85 54713.75 88888.00 2013-06-02 10:31:29.375 153 12415.27 109.78 54713.75 88888.00 2013-06-02 10:31:29.500 153 12415.33 109.78 54713.75 88888.00 2013-06-02 10:31:29.625 153 12415.25 109.78 54713.72 88888.00 2013-06-02 10:31:29.750 153 12415.20 109.75 54713.68 88888.00 2013-06-02 10:31:29.875 153 12415.25 109.72 54713.68 88888.00 2013-06-02 10:31:30.000 153 12415.27 109.72 54713.62 88888.00 2013-06-02 10:31:30.125 153 12415.25 109.75 54713.68 88888.00 2013-06-02 10:31:30.250 153 12415.30 109.75 54713.68 88888.00 2013-06-02 10:31:30.375 153 12415.30 109.70 54713.60 88888.00 2013-06-02 10:31:30.500 153 12415.23 109.67 54713.60 88888.00 2013-06-02 10:31:30.625 153 12415.20 109.65 54713.60 88888.00 2013-06-02 10:31:30.750 153 12415.20 109.65 54713.60 88888.00 2013-06-02 10:31:30.875 153 12415.23 109.70 54713.62 88888.00 2013-06-02 10:31:31.000 153 12415.20 109.72 54713.60 88888.00 2013-06-02 10:31:31.125 153 12415.20 109.75 54713.62 88888.00 2013-06-02 10:31:31.250 153 12415.17 109.78 54713.65 88888.00 2013-06-02 10:31:31.375 153 12415.20 109.78 54713.65 88888.00 2013-06-02 10:31:31.500 153 12415.20 109.78 54713.65 88888.00 2013-06-02 10:31:31.625 153 12415.15 109.72 54713.68 88888.00 2013-06-02 10:31:31.750 153 12415.02 109.65 54713.65 88888.00 2013-06-02 10:31:31.875 153 12414.85 109.65 54713.62 88888.00 2013-06-02 10:31:32.000 153 12414.70 109.60 54713.62 88888.00 2013-06-02 10:31:32.125 153 12414.55 109.58 54713.65 88888.00 2013-06-02 10:31:32.250 153 12414.45 109.50 54713.68 88888.00 2013-06-02 10:31:32.375 153 12414.35 109.42 54713.70 88888.00 2013-06-02 10:31:32.500 153 12414.25 109.38 54713.72 88888.00 2013-06-02 10:31:32.625 153 12414.15 109.33 54713.75 88888.00 2013-06-02 10:31:32.750 153 12414.05 109.28 54713.80 88888.00 2013-06-02 10:31:32.875 153 12414.00 109.17 54713.80 88888.00 2013-06-02 10:31:33.000 153 12413.92 109.12 54713.85 88888.00 2013-06-02 10:31:33.125 153 12413.77 109.05 54713.88 88888.00 2013-06-02 10:31:33.250 153 12413.67 108.90 54713.90 88888.00 2013-06-02 10:31:33.375 153 12413.70 108.88 54713.90 88888.00 2013-06-02 10:31:33.500 153 12413.70 108.83 54713.93 88888.00 2013-06-02 10:31:33.625 153 12413.60 108.72 54713.95 88888.00 2013-06-02 10:31:33.750 153 12413.48 108.62 54713.97 88888.00 2013-06-02 10:31:33.875 153 12413.50 108.55 54714.03 88888.00 2013-06-02 10:31:34.000 153 12413.50 108.47 54714.05 88888.00 2013-06-02 10:31:34.125 153 12413.45 108.35 54714.03 88888.00 2013-06-02 10:31:34.250 153 12413.42 108.22 54714.00 88888.00 2013-06-02 10:31:34.375 153 12413.42 108.17 54714.03 88888.00 2013-06-02 10:31:34.500 153 12413.38 108.15 54714.07 88888.00 2013-06-02 10:31:34.625 153 12413.35 108.08 54714.07 88888.00 2013-06-02 10:31:34.750 153 12413.35 108.05 54714.10 88888.00 2013-06-02 10:31:34.875 153 12413.45 108.03 54714.10 88888.00 2013-06-02 10:31:35.000 153 12413.45 108.03 54714.12 88888.00 2013-06-02 10:31:35.125 153 12413.50 108.00 54714.15 88888.00 2013-06-02 10:31:35.250 153 12413.45 107.92 54714.12 88888.00 2013-06-02 10:31:35.375 153 12413.45 107.92 54714.12 88888.00 2013-06-02 10:31:35.500 153 12413.40 107.90 54714.15 88888.00 2013-06-02 10:31:35.625 153 12413.45 107.90 54714.15 88888.00 2013-06-02 10:31:35.750 153 12413.50 107.88 54714.12 88888.00 2013-06-02 10:31:35.875 153 12413.45 107.85 54714.12 88888.00 2013-06-02 10:31:36.000 153 12413.42 107.80 54714.12 88888.00 2013-06-02 10:31:36.125 153 12413.45 107.83 54714.15 88888.00 2013-06-02 10:31:36.250 153 12413.42 107.80 54714.15 88888.00 2013-06-02 10:31:36.375 153 12413.45 107.90 54714.18 88888.00 2013-06-02 10:31:36.500 153 12413.42 107.92 54714.15 88888.00 2013-06-02 10:31:36.625 153 12413.42 107.88 54714.12 88888.00 2013-06-02 10:31:36.750 153 12413.40 107.88 54714.15 88888.00 2013-06-02 10:31:36.875 153 12413.40 107.88 54714.15 88888.00 2013-06-02 10:31:37.000 153 12413.52 107.88 54714.10 88888.00 2013-06-02 10:31:37.125 153 12413.48 107.90 54714.07 88888.00 2013-06-02 10:31:37.250 153 12413.45 107.88 54714.07 88888.00 2013-06-02 10:31:37.375 153 12413.50 107.90 54714.07 88888.00 2013-06-02 10:31:37.500 153 12413.62 107.95 54714.07 88888.00 2013-06-02 10:31:37.625 153 12413.70 107.95 54714.05 88888.00 2013-06-02 10:31:37.750 153 12413.77 107.95 54714.07 88888.00 2013-06-02 10:31:37.875 153 12413.80 107.97 54714.05 88888.00 2013-06-02 10:31:38.000 153 12413.85 107.95 54714.05 88888.00 2013-06-02 10:31:38.125 153 12413.92 108.00 54714.05 88888.00 2013-06-02 10:31:38.250 153 12413.98 107.95 54713.97 88888.00 2013-06-02 10:31:38.375 153 12414.12 108.00 54714.03 88888.00 2013-06-02 10:31:38.500 153 12414.20 108.03 54714.00 88888.00 2013-06-02 10:31:38.625 153 12414.20 108.00 54713.97 88888.00 2013-06-02 10:31:38.750 153 12414.27 107.97 54713.93 88888.00 2013-06-02 10:31:38.875 153 12414.35 107.97 54713.93 88888.00 2013-06-02 10:31:39.000 153 12414.45 108.03 54713.90 88888.00 2013-06-02 10:31:39.125 153 12414.52 108.00 54713.88 88888.00 2013-06-02 10:31:39.250 153 12414.67 108.00 54713.85 88888.00 2013-06-02 10:31:39.375 153 12414.80 108.00 54713.82 88888.00 2013-06-02 10:31:39.500 153 12414.85 108.03 54713.78 88888.00 2013-06-02 10:31:39.625 153 12414.92 108.03 54713.75 88888.00 2013-06-02 10:31:39.750 153 12415.02 108.05 54713.75 88888.00 2013-06-02 10:31:39.875 153 12415.15 108.03 54713.72 88888.00 2013-06-02 10:31:40.000 153 12415.27 108.03 54713.68 88888.00 2013-06-02 10:31:40.125 153 12415.33 108.03 54713.65 88888.00 2013-06-02 10:31:40.250 153 12415.38 108.05 54713.68 88888.00 2013-06-02 10:31:40.375 153 12415.45 108.12 54713.68 88888.00 2013-06-02 10:31:40.500 153 12415.52 108.08 54713.62 88888.00 2013-06-02 10:31:40.625 153 12415.62 108.05 54713.62 88888.00 2013-06-02 10:31:40.750 153 12415.75 108.08 54713.65 88888.00 2013-06-02 10:31:40.875 153 12415.83 108.10 54713.62 88888.00 2013-06-02 10:31:41.000 153 12415.90 108.10 54713.60 88888.00 2013-06-02 10:31:41.125 153 12416.00 108.15 54713.60 88888.00 2013-06-02 10:31:41.250 153 12416.02 108.15 54713.57 88888.00 2013-06-02 10:31:41.375 153 12416.08 108.17 54713.55 88888.00 2013-06-02 10:31:41.500 153 12416.10 108.15 54713.50 88888.00 2013-06-02 10:31:41.625 153 12416.08 108.12 54713.47 88888.00 2013-06-02 10:31:41.750 153 12416.17 108.17 54713.50 88888.00 2013-06-02 10:31:41.875 153 12416.33 108.20 54713.47 88888.00 2013-06-02 10:31:42.000 153 12416.42 108.25 54713.43 88888.00 2013-06-02 10:31:42.125 153 12416.35 108.28 54713.40 88888.00 2013-06-02 10:31:42.250 153 12416.33 108.25 54713.35 88888.00 2013-06-02 10:31:42.375 153 12416.42 108.33 54713.32 88888.00 2013-06-02 10:31:42.500 153 12416.50 108.35 54713.30 88888.00 2013-06-02 10:31:42.625 153 12416.58 108.40 54713.30 88888.00 2013-06-02 10:31:42.750 153 12416.70 108.45 54713.30 88888.00 2013-06-02 10:31:42.875 153 12416.73 108.42 54713.25 88888.00 2013-06-02 10:31:43.000 153 12416.70 108.47 54713.25 88888.00 2013-06-02 10:31:43.125 153 12416.73 108.53 54713.25 88888.00 2013-06-02 10:31:43.250 153 12416.77 108.53 54713.22 88888.00 2013-06-02 10:31:43.375 153 12416.85 108.58 54713.15 88888.00 2013-06-02 10:31:43.500 153 12416.88 108.62 54713.12 88888.00 2013-06-02 10:31:43.625 153 12416.98 108.65 54713.07 88888.00 2013-06-02 10:31:43.750 153 12417.12 108.70 54713.05 88888.00 2013-06-02 10:31:43.875 153 12417.17 108.70 54712.97 88888.00 2013-06-02 10:31:44.000 153 12417.27 108.75 54712.95 88888.00 2013-06-02 10:31:44.125 153 12417.30 108.80 54712.93 88888.00 2013-06-02 10:31:44.250 153 12417.35 108.85 54712.95 88888.00 2013-06-02 10:31:44.375 153 12417.42 108.88 54712.90 88888.00 2013-06-02 10:31:44.500 153 12417.42 108.90 54712.85 88888.00 2013-06-02 10:31:44.625 153 12417.45 108.95 54712.85 88888.00 2013-06-02 10:31:44.750 153 12417.52 109.05 54712.85 88888.00 2013-06-02 10:31:44.875 153 12417.60 109.12 54712.82 88888.00 2013-06-02 10:31:45.000 153 12417.65 109.22 54712.80 88888.00 2013-06-02 10:31:45.125 153 12417.70 109.25 54712.80 88888.00 2013-06-02 10:31:45.250 153 12417.75 109.30 54712.75 88888.00 2013-06-02 10:31:45.375 153 12417.80 109.40 54712.75 88888.00 2013-06-02 10:31:45.500 153 12417.83 109.47 54712.72 88888.00 2013-06-02 10:31:45.625 153 12417.83 109.50 54712.65 88888.00 2013-06-02 10:31:45.750 153 12417.85 109.58 54712.60 88888.00 2013-06-02 10:31:45.875 153 12417.95 109.62 54712.57 88888.00 2013-06-02 10:31:46.000 153 12418.02 109.65 54712.55 88888.00 2013-06-02 10:31:46.125 153 12418.10 109.72 54712.53 88888.00 2013-06-02 10:31:46.250 153 12418.08 109.78 54712.53 88888.00 2013-06-02 10:31:46.375 153 12418.15 109.88 54712.53 88888.00 2013-06-02 10:31:46.500 153 12418.20 109.95 54712.53 88888.00 2013-06-02 10:31:46.625 153 12418.20 110.00 54712.50 88888.00 2013-06-02 10:31:46.750 153 12418.20 110.08 54712.47 88888.00 2013-06-02 10:31:46.875 153 12418.23 110.17 54712.43 88888.00 2013-06-02 10:31:47.000 153 12418.20 110.28 54712.38 88888.00 2013-06-02 10:31:47.125 153 12418.15 110.33 54712.35 88888.00 2013-06-02 10:31:47.250 153 12418.08 110.40 54712.30 88888.00 2013-06-02 10:31:47.375 153 12418.17 110.45 54712.25 88888.00 2013-06-02 10:31:47.500 153 12418.20 110.53 54712.25 88888.00 2013-06-02 10:31:47.625 153 12418.23 110.62 54712.22 88888.00 2013-06-02 10:31:47.750 153 12418.23 110.67 54712.20 88888.00 2013-06-02 10:31:47.875 153 12418.17 110.75 54712.22 88888.00 2013-06-02 10:31:48.000 153 12418.23 110.85 54712.20 88888.00 2013-06-02 10:31:48.125 153 12418.20 110.90 54712.18 88888.00 2013-06-02 10:31:48.250 153 12418.12 110.90 54712.10 88888.00 2013-06-02 10:31:48.375 153 12418.15 111.00 54712.07 88888.00 2013-06-02 10:31:48.500 153 12418.17 111.05 54712.05 88888.00 2013-06-02 10:31:48.625 153 12418.23 111.17 54712.05 88888.00 2013-06-02 10:31:48.750 153 12418.27 111.20 54712.00 88888.00 2013-06-02 10:31:48.875 153 12418.25 111.22 54711.97 88888.00 2013-06-02 10:31:49.000 153 12418.23 111.22 54711.95 88888.00 2013-06-02 10:31:49.125 153 12418.20 111.22 54711.90 88888.00 2013-06-02 10:31:49.250 153 12418.20 111.30 54711.90 88888.00 2013-06-02 10:31:49.375 153 12418.12 111.40 54711.93 88888.00 2013-06-02 10:31:49.500 153 12418.08 111.47 54711.93 88888.00 2013-06-02 10:31:49.625 153 12417.98 111.42 54711.85 88888.00 2013-06-02 10:31:49.750 153 12417.85 111.45 54711.85 88888.00 2013-06-02 10:31:49.875 153 12417.80 111.53 54711.85 88888.00 2013-06-02 10:31:50.000 153 12417.73 111.50 54711.80 88888.00 2013-06-02 10:31:50.125 153 12417.62 111.53 54711.80 88888.00 2013-06-02 10:31:50.250 153 12417.50 111.55 54711.82 88888.00 2013-06-02 10:31:50.375 153 12417.48 111.58 54711.85 88888.00 2013-06-02 10:31:50.500 153 12417.40 111.55 54711.82 88888.00 2013-06-02 10:31:50.625 153 12417.35 111.55 54711.80 88888.00 2013-06-02 10:31:50.750 153 12417.35 111.50 54711.80 88888.00 2013-06-02 10:31:50.875 153 12417.38 111.47 54711.75 88888.00 2013-06-02 10:31:51.000 153 12417.38 111.47 54711.78 88888.00 2013-06-02 10:31:51.125 153 12417.30 111.47 54711.80 88888.00 2013-06-02 10:31:51.250 153 12417.23 111.45 54711.78 88888.00 2013-06-02 10:31:51.375 153 12417.20 111.45 54711.72 88888.00 2013-06-02 10:31:51.500 153 12417.20 111.50 54711.72 88888.00 2013-06-02 10:31:51.625 153 12417.15 111.53 54711.75 88888.00 2013-06-02 10:31:51.750 153 12417.10 111.53 54711.75 88888.00 2013-06-02 10:31:51.875 153 12417.05 111.53 54711.72 88888.00 2013-06-02 10:31:52.000 153 12417.05 111.50 54711.70 88888.00 2013-06-02 10:31:52.125 153 12417.08 111.55 54711.70 88888.00 2013-06-02 10:31:52.250 153 12417.02 111.53 54711.70 88888.00 2013-06-02 10:31:52.375 153 12417.05 111.55 54711.68 88888.00 2013-06-02 10:31:52.500 153 12417.10 111.53 54711.65 88888.00 2013-06-02 10:31:52.625 153 12417.12 111.50 54711.65 88888.00 2013-06-02 10:31:52.750 153 12417.15 111.53 54711.62 88888.00 2013-06-02 10:31:52.875 153 12417.10 111.53 54711.62 88888.00 2013-06-02 10:31:53.000 153 12417.05 111.53 54711.60 88888.00 2013-06-02 10:31:53.125 153 12417.05 111.58 54711.60 88888.00 2013-06-02 10:31:53.250 153 12417.05 111.58 54711.62 88888.00 2013-06-02 10:31:53.375 153 12417.02 111.58 54711.62 88888.00 2013-06-02 10:31:53.500 153 12416.98 111.58 54711.65 88888.00 2013-06-02 10:31:53.625 153 12417.00 111.60 54711.60 88888.00 2013-06-02 10:31:53.750 153 12417.02 111.58 54711.60 88888.00 2013-06-02 10:31:53.875 153 12417.02 111.65 54711.60 88888.00 2013-06-02 10:31:54.000 153 12417.02 111.60 54711.60 88888.00 2013-06-02 10:31:54.125 153 12416.98 111.55 54711.57 88888.00 2013-06-02 10:31:54.250 153 12416.95 111.55 54711.60 88888.00 2013-06-02 10:31:54.375 153 12417.02 111.60 54711.60 88888.00 2013-06-02 10:31:54.500 153 12417.00 111.58 54711.57 88888.00 2013-06-02 10:31:54.625 153 12416.95 111.53 54711.60 88888.00 2013-06-02 10:31:54.750 153 12416.92 111.55 54711.60 88888.00 2013-06-02 10:31:54.875 153 12416.98 111.62 54711.57 88888.00 2013-06-02 10:31:55.000 153 12416.95 111.62 54711.57 88888.00 2013-06-02 10:31:55.125 153 12416.92 111.60 54711.60 88888.00 2013-06-02 10:31:55.250 153 12416.85 111.50 54711.55 88888.00 2013-06-02 10:31:55.375 153 12416.83 111.50 54711.50 88888.00 2013-06-02 10:31:55.500 153 12416.80 111.53 54711.53 88888.00 2013-06-02 10:31:55.625 153 12416.85 111.55 54711.50 88888.00 2013-06-02 10:31:55.750 153 12416.83 111.60 54711.53 88888.00 2013-06-02 10:31:55.875 153 12416.75 111.60 54711.53 88888.00 2013-06-02 10:31:56.000 153 12416.70 111.58 54711.45 88888.00 2013-06-02 10:31:56.125 153 12416.67 111.58 54711.47 88888.00 2013-06-02 10:31:56.250 153 12416.67 111.58 54711.45 88888.00 2013-06-02 10:31:56.375 153 12416.73 111.60 54711.45 88888.00 2013-06-02 10:31:56.500 153 12416.70 111.58 54711.45 88888.00 2013-06-02 10:31:56.625 153 12416.70 111.60 54711.43 88888.00 2013-06-02 10:31:56.750 153 12416.65 111.65 54711.45 88888.00 2013-06-02 10:31:56.875 153 12416.60 111.62 54711.43 88888.00 2013-06-02 10:31:57.000 153 12416.62 111.65 54711.43 88888.00 2013-06-02 10:31:57.125 153 12416.60 111.62 54711.40 88888.00 2013-06-02 10:31:57.250 153 12416.58 111.60 54711.40 88888.00 2013-06-02 10:31:57.375 153 12416.60 111.60 54711.43 88888.00 2013-06-02 10:31:57.500 153 12416.60 111.62 54711.43 88888.00 2013-06-02 10:31:57.625 153 12416.52 111.58 54711.40 88888.00 2013-06-02 10:31:57.750 153 12416.52 111.55 54711.40 88888.00 2013-06-02 10:31:57.875 153 12416.58 111.53 54711.38 88888.00 2013-06-02 10:31:58.000 153 12416.60 111.55 54711.43 88888.00 2013-06-02 10:31:58.125 153 12416.60 111.55 54711.43 88888.00 2013-06-02 10:31:58.250 153 12416.58 111.50 54711.43 88888.00 2013-06-02 10:31:58.375 153 12416.60 111.50 54711.45 88888.00 2013-06-02 10:31:58.500 153 12416.62 111.55 54711.45 88888.00 2013-06-02 10:31:58.625 153 12416.70 111.53 54711.47 88888.00 2013-06-02 10:31:58.750 153 12416.67 111.47 54711.45 88888.00 2013-06-02 10:31:58.875 153 12416.65 111.45 54711.45 88888.00 2013-06-02 10:31:59.000 153 12416.60 111.38 54711.43 88888.00 2013-06-02 10:31:59.125 153 12416.52 111.38 54711.45 88888.00 2013-06-02 10:31:59.250 153 12416.50 111.33 54711.43 88888.00 2013-06-02 10:31:59.375 153 12416.48 111.30 54711.43 88888.00 2013-06-02 10:31:59.500 153 12416.42 111.33 54711.43 88888.00 2013-06-02 10:31:59.625 153 12416.40 111.33 54711.43 88888.00 2013-06-02 10:31:59.750 153 12416.40 111.30 54711.43 88888.00 2013-06-02 10:31:59.875 153 12416.40 111.30 54711.43 88888.00 2013-06-02 10:32:00.000 153 12416.40 111.30 54711.43 88888.00 2013-06-02 10:32:00.125 153 12416.42 111.30 54711.43 88888.00 2013-06-02 10:32:00.250 153 12416.42 111.28 54711.40 88888.00 2013-06-02 10:32:00.375 153 12416.45 111.30 54711.40 88888.00 2013-06-02 10:32:00.500 153 12416.42 111.33 54711.43 88888.00 2013-06-02 10:32:00.625 153 12416.45 111.35 54711.40 88888.00 2013-06-02 10:32:00.750 153 12416.40 111.35 54711.43 88888.00 2013-06-02 10:32:00.875 153 12416.35 111.38 54711.43 88888.00 2013-06-02 10:32:01.000 153 12416.25 111.40 54711.40 88888.00 2013-06-02 10:32:01.125 153 12416.23 111.40 54711.40 88888.00 2013-06-02 10:32:01.250 153 12416.33 111.45 54711.45 88888.00 2013-06-02 10:32:01.375 153 12416.40 111.50 54711.45 88888.00 2013-06-02 10:32:01.500 153 12416.35 111.50 54711.45 88888.00 2013-06-02 10:32:01.625 153 12416.27 111.47 54711.38 88888.00 2013-06-02 10:32:01.750 153 12416.23 111.45 54711.35 88888.00 2013-06-02 10:32:01.875 153 12416.23 111.45 54711.40 88888.00 2013-06-02 10:32:02.000 153 12416.17 111.45 54711.38 88888.00 2013-06-02 10:32:02.125 153 12416.15 111.47 54711.38 88888.00 2013-06-02 10:32:02.250 153 12416.15 111.47 54711.38 88888.00 2013-06-02 10:32:02.375 153 12416.23 111.50 54711.38 88888.00 2013-06-02 10:32:02.500 153 12416.25 111.53 54711.35 88888.00 2013-06-02 10:32:02.625 153 12416.25 111.55 54711.38 88888.00 2013-06-02 10:32:02.750 153 12416.15 111.47 54711.32 88888.00 2013-06-02 10:32:02.875 153 12416.15 111.47 54711.32 88888.00 2013-06-02 10:32:03.000 153 12416.12 111.45 54711.28 88888.00 2013-06-02 10:32:03.125 153 12416.08 111.42 54711.28 88888.00 2013-06-02 10:32:03.250 153 12416.12 111.45 54711.30 88888.00 2013-06-02 10:32:03.375 153 12416.17 111.42 54711.30 88888.00 2013-06-02 10:32:03.500 153 12416.15 111.38 54711.28 88888.00 2013-06-02 10:32:03.625 153 12416.12 111.35 54711.28 88888.00 2013-06-02 10:32:03.750 153 12416.12 111.33 54711.25 88888.00 2013-06-02 10:32:03.875 153 12416.12 111.35 54711.30 88888.00 2013-06-02 10:32:04.000 153 12416.05 111.28 54711.25 88888.00 2013-06-02 10:32:04.125 153 12416.08 111.22 54711.28 88888.00 2013-06-02 10:32:04.250 153 12416.12 111.28 54711.28 88888.00 2013-06-02 10:32:04.375 153 12416.17 111.28 54711.30 88888.00 2013-06-02 10:32:04.500 153 12416.10 111.20 54711.28 88888.00 2013-06-02 10:32:04.625 153 12416.05 111.20 54711.28 88888.00 2013-06-02 10:32:04.750 153 12416.05 111.17 54711.28 88888.00 2013-06-02 10:32:04.875 153 12416.02 111.15 54711.28 88888.00 2013-06-02 10:32:05.000 153 12416.00 111.17 54711.30 88888.00 2013-06-02 10:32:05.125 153 12416.02 111.15 54711.30 88888.00 2013-06-02 10:32:05.250 153 12416.02 111.08 54711.25 88888.00 2013-06-02 10:32:05.375 153 12416.02 111.00 54711.20 88888.00 2013-06-02 10:32:05.500 153 12416.02 110.97 54711.25 88888.00 2013-06-02 10:32:05.625 153 12416.10 111.03 54711.28 88888.00 2013-06-02 10:32:05.750 153 12416.17 111.03 54711.25 88888.00 2013-06-02 10:32:05.875 153 12416.15 110.97 54711.25 88888.00 2013-06-02 10:32:06.000 153 12416.10 110.95 54711.25 88888.00 2013-06-02 10:32:06.125 153 12416.08 110.97 54711.28 88888.00 2013-06-02 10:32:06.250 153 12416.08 110.97 54711.30 88888.00 2013-06-02 10:32:06.375 153 12416.05 111.03 54711.30 88888.00 2013-06-02 10:32:06.500 153 12416.00 111.05 54711.32 88888.00 2013-06-02 10:32:06.625 153 12415.95 111.03 54711.30 88888.00 2013-06-02 10:32:06.750 153 12415.90 111.03 54711.30 88888.00 2013-06-02 10:32:06.875 153 12415.90 110.97 54711.30 88888.00 2013-06-02 10:32:07.000 153 12415.85 111.00 54711.32 88888.00 2013-06-02 10:32:07.125 153 12415.75 110.97 54711.35 88888.00 2013-06-02 10:32:07.250 153 12415.67 110.92 54711.35 88888.00 2013-06-02 10:32:07.375 153 12415.65 110.92 54711.35 88888.00 2013-06-02 10:32:07.500 153 12415.55 110.88 54711.35 88888.00 2013-06-02 10:32:07.625 153 12415.55 110.85 54711.32 88888.00 2013-06-02 10:32:07.750 153 12415.50 110.78 54711.32 88888.00 2013-06-02 10:32:07.875 153 12415.50 110.80 54711.38 88888.00 2013-06-02 10:32:08.000 153 12415.55 110.80 54711.43 88888.00 2013-06-02 10:32:08.125 153 12415.48 110.75 54711.43 88888.00 2013-06-02 10:32:08.250 153 12415.35 110.70 54711.43 88888.00 2013-06-02 10:32:08.375 153 12415.30 110.65 54711.43 88888.00 2013-06-02 10:32:08.500 153 12415.27 110.62 54711.43 88888.00 2013-06-02 10:32:08.625 153 12415.25 110.62 54711.47 88888.00 2013-06-02 10:32:08.750 153 12415.25 110.62 54711.50 88888.00 2013-06-02 10:32:08.875 153 12415.20 110.53 54711.50 88888.00 2013-06-02 10:32:09.000 153 12415.17 110.47 54711.50 88888.00 2013-06-02 10:32:09.125 153 12415.12 110.47 54711.60 88888.00 2013-06-02 10:32:09.250 153 12415.02 110.45 54711.60 88888.00 2013-06-02 10:32:09.375 153 12414.98 110.42 54711.60 88888.00 2013-06-02 10:32:09.500 153 12414.85 110.35 54711.60 88888.00 2013-06-02 10:32:09.625 153 12414.73 110.30 54711.57 88888.00 2013-06-02 10:32:09.750 153 12414.70 110.30 54711.57 88888.00 2013-06-02 10:32:09.875 153 12414.73 110.33 54711.62 88888.00 2013-06-02 10:32:10.000 153 12414.70 110.33 54711.68 88888.00 2013-06-02 10:32:10.125 153 12414.60 110.38 54711.72 88888.00 2013-06-02 10:32:10.250 153 12414.50 110.30 54711.70 88888.00 2013-06-02 10:32:10.375 153 12414.42 110.25 54711.70 88888.00 2013-06-02 10:32:10.500 153 12414.33 110.25 54711.70 88888.00 2013-06-02 10:32:10.625 153 12414.30 110.30 54711.75 88888.00 2013-06-02 10:32:10.750 153 12414.25 110.30 54711.70 88888.00 2013-06-02 10:32:10.875 153 12414.25 110.25 54711.70 88888.00 2013-06-02 10:32:11.000 153 12414.20 110.25 54711.70 88888.00 2013-06-02 10:32:11.125 153 12414.10 110.25 54711.78 88888.00 2013-06-02 10:32:11.250 153 12414.00 110.25 54711.80 88888.00 2013-06-02 10:32:11.375 153 12413.95 110.28 54711.80 88888.00 2013-06-02 10:32:11.500 153 12413.92 110.28 54711.78 88888.00 2013-06-02 10:32:11.625 153 12413.90 110.25 54711.78 88888.00 2013-06-02 10:32:11.750 153 12413.88 110.22 54711.80 88888.00 2013-06-02 10:32:11.875 153 12413.92 110.28 54711.82 88888.00 2013-06-02 10:32:12.000 153 12413.90 110.28 54711.85 88888.00 2013-06-02 10:32:12.125 153 12413.85 110.25 54711.85 88888.00 2013-06-02 10:32:12.250 153 12413.80 110.20 54711.85 88888.00 2013-06-02 10:32:12.375 153 12413.83 110.17 54711.82 88888.00 2013-06-02 10:32:12.500 153 12413.80 110.17 54711.82 88888.00 2013-06-02 10:32:12.625 153 12413.77 110.17 54711.82 88888.00 2013-06-02 10:32:12.750 153 12413.75 110.17 54711.85 88888.00 2013-06-02 10:32:12.875 153 12413.80 110.15 54711.85 88888.00 2013-06-02 10:32:13.000 153 12413.75 110.12 54711.88 88888.00 2013-06-02 10:32:13.125 153 12413.75 110.15 54711.93 88888.00 2013-06-02 10:32:13.250 153 12413.73 110.12 54711.93 88888.00 2013-06-02 10:32:13.375 153 12413.73 110.08 54711.85 88888.00 2013-06-02 10:32:13.500 153 12413.77 110.08 54711.88 88888.00 2013-06-02 10:32:13.625 153 12413.80 110.08 54711.93 88888.00 2013-06-02 10:32:13.750 153 12413.88 110.08 54711.93 88888.00 2013-06-02 10:32:13.875 153 12413.85 110.03 54711.93 88888.00 2013-06-02 10:32:14.000 153 12413.83 109.97 54711.88 88888.00 2013-06-02 10:32:14.125 153 12413.85 110.00 54711.93 88888.00 2013-06-02 10:32:14.250 153 12413.80 110.00 54711.95 88888.00 2013-06-02 10:32:14.375 153 12413.77 109.97 54711.90 88888.00 2013-06-02 10:32:14.500 153 12413.77 110.00 54711.90 88888.00 2013-06-02 10:32:14.625 153 12413.80 110.03 54711.97 88888.00 2013-06-02 10:32:14.750 153 12413.80 110.05 54711.95 88888.00 2013-06-02 10:32:14.875 153 12413.80 110.00 54711.95 88888.00 2013-06-02 10:32:15.000 153 12413.85 110.00 54711.95 88888.00 2013-06-02 10:32:15.125 153 12413.88 110.05 54712.00 88888.00 2013-06-02 10:32:15.250 153 12413.90 110.05 54712.00 88888.00 2013-06-02 10:32:15.375 153 12413.92 110.08 54712.03 88888.00 2013-06-02 10:32:15.500 153 12413.98 110.03 54712.00 88888.00 2013-06-02 10:32:15.625 153 12413.95 110.00 54712.00 88888.00 2013-06-02 10:32:15.750 153 12414.00 110.00 54712.03 88888.00 2013-06-02 10:32:15.875 153 12414.00 110.03 54712.05 88888.00 2013-06-02 10:32:16.000 153 12414.02 110.03 54712.05 88888.00 2013-06-02 10:32:16.125 153 12414.05 109.97 54712.05 88888.00 2013-06-02 10:32:16.250 153 12414.05 109.95 54712.05 88888.00 2013-06-02 10:32:16.375 153 12414.05 110.00 54712.05 88888.00 2013-06-02 10:32:16.500 153 12414.05 110.00 54712.07 88888.00 2013-06-02 10:32:16.625 153 12414.02 109.97 54712.07 88888.00 2013-06-02 10:32:16.750 153 12413.98 109.88 54712.07 88888.00 2013-06-02 10:32:16.875 153 12413.98 109.92 54712.10 88888.00 2013-06-02 10:32:17.000 153 12413.98 109.88 54712.12 88888.00 2013-06-02 10:32:17.125 153 12413.88 109.83 54712.15 88888.00 2013-06-02 10:32:17.250 153 12413.83 109.78 54712.15 88888.00 2013-06-02 10:32:17.375 153 12413.88 109.75 54712.12 88888.00 2013-06-02 10:32:17.500 153 12413.92 109.72 54712.12 88888.00 2013-06-02 10:32:17.625 153 12413.88 109.72 54712.18 88888.00 2013-06-02 10:32:17.750 153 12413.83 109.67 54712.22 88888.00 2013-06-02 10:32:17.875 153 12413.75 109.62 54712.20 88888.00 2013-06-02 10:32:18.000 153 12413.70 109.60 54712.22 88888.00 2013-06-02 10:32:18.125 153 12413.62 109.62 54712.28 88888.00 2013-06-02 10:32:18.250 153 12413.38 109.55 54712.28 88888.00 2013-06-02 10:32:18.375 153 12413.20 109.58 54712.32 88888.00 2013-06-02 10:32:18.500 153 12413.08 109.65 54712.38 88888.00 2013-06-02 10:32:18.625 153 12412.85 109.75 54712.43 88888.00 2013-06-02 10:32:18.750 153 12412.45 109.88 54712.45 88888.00 2013-06-02 10:32:18.875 153 12412.00 110.03 54712.50 88888.00 2013-06-02 10:32:19.000 153 12411.42 110.20 54712.53 88888.00 2013-06-02 10:32:19.125 153 12410.88 110.40 54712.62 88888.00 2013-06-02 10:32:19.250 153 12410.33 110.67 54712.72 88888.00 2013-06-02 10:32:19.375 153 12409.80 110.85 54712.72 88888.00 2013-06-02 10:32:19.500 153 12409.33 111.08 54712.78 88888.00 2013-06-02 10:32:19.625 153 12408.83 111.30 54712.82 88888.00 2013-06-02 10:32:19.750 153 12408.25 111.50 54712.90 88888.00 2013-06-02 10:32:19.875 153 12407.62 111.62 54712.95 88888.00 2013-06-02 10:32:20.000 153 12407.08 111.78 54712.95 88888.00 2013-06-02 10:32:20.125 153 12406.50 111.85 54713.00 88888.00 2013-06-02 10:32:20.250 153 12405.92 111.92 54713.10 88888.00 2013-06-02 10:32:20.375 153 12405.52 111.95 54713.12 88888.00 2013-06-02 10:32:20.500 153 12405.12 111.90 54713.15 88888.00 2013-06-02 10:32:20.625 153 12404.73 111.88 54713.22 88888.00 2013-06-02 10:32:20.750 153 12404.42 111.83 54713.28 88888.00 2013-06-02 10:32:20.875 153 12404.10 111.72 54713.35 88888.00 2013-06-02 10:32:21.000 153 12403.77 111.55 54713.35 88888.00 2013-06-02 10:32:21.125 153 12403.52 111.35 54713.40 88888.00 2013-06-02 10:32:21.250 153 12403.20 111.15 54713.43 88888.00 2013-06-02 10:32:21.375 153 12403.02 110.97 54713.47 88888.00 2013-06-02 10:32:21.500 153 12402.83 110.83 54713.53 88888.00 2013-06-02 10:32:21.625 153 12402.67 110.58 54713.60 88888.00 2013-06-02 10:32:21.750 153 12402.58 110.35 54713.60 88888.00 2013-06-02 10:32:21.875 153 12402.52 110.12 54713.68 88888.00 2013-06-02 10:32:22.000 153 12402.55 109.92 54713.72 88888.00 2013-06-02 10:32:22.125 153 12402.48 109.70 54713.75 88888.00 2013-06-02 10:32:22.250 153 12402.35 109.35 54713.78 88888.00 2013-06-02 10:32:22.375 153 12402.38 109.17 54713.82 88888.00 2013-06-02 10:32:22.500 153 12402.40 108.95 54713.88 88888.00 2013-06-02 10:32:22.625 153 12402.48 108.72 54713.90 88888.00 2013-06-02 10:32:22.750 153 12402.60 108.53 54713.95 88888.00 2013-06-02 10:32:22.875 153 12402.67 108.33 54714.00 88888.00 2013-06-02 10:32:23.000 153 12402.75 108.12 54714.05 88888.00 2013-06-02 10:32:23.125 153 12402.77 107.97 54714.10 88888.00 2013-06-02 10:32:23.250 153 12402.75 107.75 54714.12 88888.00 2013-06-02 10:32:23.375 153 12402.83 107.55 54714.12 88888.00 2013-06-02 10:32:23.500 153 12402.90 107.40 54714.15 88888.00 2013-06-02 10:32:23.625 153 12402.92 107.30 54714.20 88888.00 2013-06-02 10:32:23.750 153 12402.95 107.12 54714.22 88888.00 2013-06-02 10:32:23.875 153 12403.05 107.00 54714.22 88888.00 2013-06-02 10:32:24.000 153 12403.12 106.85 54714.22 88888.00 2013-06-02 10:32:24.125 153 12403.25 106.67 54714.22 88888.00 2013-06-02 10:32:24.250 153 12403.27 106.53 54714.28 88888.00 2013-06-02 10:32:24.375 153 12403.35 106.42 54714.30 88888.00 2013-06-02 10:32:24.500 153 12403.40 106.30 54714.28 88888.00 2013-06-02 10:32:24.625 153 12403.55 106.22 54714.30 88888.00 2013-06-02 10:32:24.750 153 12403.60 106.10 54714.30 88888.00 2013-06-02 10:32:24.875 153 12403.70 105.97 54714.32 88888.00 2013-06-02 10:32:25.000 153 12403.85 105.88 54714.35 88888.00 2013-06-02 10:32:25.125 153 12403.98 105.80 54714.38 88888.00 2013-06-02 10:32:25.250 153 12404.05 105.72 54714.38 88888.00 2013-06-02 10:32:25.375 153 12404.10 105.65 54714.35 88888.00 2013-06-02 10:32:25.500 153 12404.15 105.55 54714.38 88888.00 2013-06-02 10:32:25.625 153 12404.30 105.47 54714.38 88888.00 2013-06-02 10:32:25.750 153 12404.45 105.40 54714.32 88888.00 2013-06-02 10:32:25.875 153 12404.58 105.33 54714.35 88888.00 2013-06-02 10:32:26.000 153 12404.77 105.28 54714.35 88888.00 2013-06-02 10:32:26.125 153 12404.88 105.20 54714.35 88888.00 2013-06-02 10:32:26.250 153 12404.95 105.10 54714.32 88888.00 2013-06-02 10:32:26.375 153 12405.10 105.00 54714.28 88888.00 2013-06-02 10:32:26.500 153 12405.30 104.97 54714.28 88888.00 2013-06-02 10:32:26.625 153 12405.42 104.95 54714.28 88888.00 2013-06-02 10:32:26.750 153 12405.48 104.92 54714.25 88888.00 2013-06-02 10:32:26.875 153 12405.60 104.85 54714.20 88888.00 2013-06-02 10:32:27.000 153 12405.77 104.83 54714.18 88888.00 2013-06-02 10:32:27.125 153 12406.05 104.88 54714.15 88888.00 2013-06-02 10:32:27.250 153 12406.23 104.83 54714.12 88888.00 2013-06-02 10:32:27.375 153 12406.40 104.80 54714.07 88888.00 2013-06-02 10:32:27.500 153 12406.60 104.78 54714.03 88888.00 2013-06-02 10:32:27.625 153 12406.83 104.85 54714.05 88888.00 2013-06-02 10:32:27.750 153 12406.98 104.85 54714.00 88888.00 2013-06-02 10:32:27.875 153 12407.12 104.88 54713.97 88888.00 2013-06-02 10:32:28.000 153 12407.35 104.90 54713.93 88888.00 2013-06-02 10:32:28.125 153 12407.60 104.90 54713.90 88888.00 2013-06-02 10:32:28.250 153 12407.77 104.92 54713.90 88888.00 2013-06-02 10:32:28.375 153 12408.00 104.97 54713.85 88888.00 2013-06-02 10:32:28.500 153 12408.17 104.92 54713.80 88888.00 2013-06-02 10:32:28.625 153 12408.33 104.90 54713.75 88888.00 2013-06-02 10:32:28.750 153 12408.52 104.92 54713.78 88888.00 2013-06-02 10:32:28.875 153 12408.73 104.97 54713.70 88888.00 2013-06-02 10:32:29.000 153 12408.95 105.08 54713.68 88888.00 2013-06-02 10:32:29.125 153 12409.15 105.12 54713.70 88888.00 2013-06-02 10:32:29.250 153 12409.33 105.12 54713.68 88888.00 2013-06-02 10:32:29.375 153 12409.48 105.15 54713.65 88888.00 2013-06-02 10:32:29.500 153 12409.62 105.22 54713.65 88888.00 2013-06-02 10:32:29.625 153 12409.75 105.25 54713.62 88888.00 2013-06-02 10:32:29.750 153 12409.85 105.25 54713.57 88888.00 2013-06-02 10:32:29.875 153 12410.00 105.25 54713.53 88888.00 2013-06-02 10:32:30.000 153 12410.12 105.33 54713.45 88888.00 2013-06-02 10:32:30.125 153 12410.25 105.38 54713.45 88888.00 2013-06-02 10:32:30.250 153 12410.42 105.42 54713.43 88888.00 2013-06-02 10:32:30.375 153 12410.55 105.47 54713.38 88888.00 2013-06-02 10:32:30.500 153 12410.73 105.55 54713.38 88888.00 2013-06-02 10:32:30.625 153 12410.98 105.60 54713.35 88888.00 2013-06-02 10:32:30.750 153 12411.15 105.62 54713.30 88888.00 2013-06-02 10:32:30.875 153 12411.30 105.62 54713.28 88888.00 2013-06-02 10:32:31.000 153 12411.42 105.65 54713.25 88888.00 2013-06-02 10:32:31.125 153 12411.62 105.67 54713.22 88888.00 2013-06-02 10:32:31.250 153 12411.83 105.70 54713.12 88888.00 2013-06-02 10:32:31.375 153 12411.95 105.72 54713.10 88888.00 2013-06-02 10:32:31.500 153 12412.08 105.78 54713.05 88888.00 2013-06-02 10:32:31.625 153 12412.23 105.83 54713.00 88888.00 2013-06-02 10:32:31.750 153 12412.38 105.88 54713.03 88888.00 2013-06-02 10:32:31.875 153 12412.50 105.90 54712.95 88888.00 2013-06-02 10:32:32.000 153 12412.60 105.85 54712.90 88888.00 2013-06-02 10:32:32.125 153 12412.77 105.92 54712.90 88888.00 2013-06-02 10:32:32.250 153 12412.95 105.97 54712.93 88888.00 2013-06-02 10:32:32.375 153 12413.08 106.03 54712.88 88888.00 2013-06-02 10:32:32.500 153 12413.25 106.05 54712.80 88888.00 2013-06-02 10:32:32.625 153 12413.42 106.10 54712.78 88888.00 2013-06-02 10:32:32.750 153 12413.55 106.15 54712.78 88888.00 2013-06-02 10:32:32.875 153 12413.67 106.20 54712.80 88888.00 2013-06-02 10:32:33.000 153 12413.83 106.22 54712.75 88888.00 2013-06-02 10:32:33.125 153 12413.95 106.22 54712.72 88888.00 2013-06-02 10:32:33.250 153 12414.08 106.25 54712.65 88888.00 2013-06-02 10:32:33.375 153 12414.20 106.28 54712.62 88888.00 2013-06-02 10:32:33.500 153 12414.35 106.30 54712.62 88888.00 2013-06-02 10:32:33.625 153 12414.58 106.33 54712.57 88888.00 2013-06-02 10:32:33.750 153 12414.70 106.33 54712.53 88888.00 2013-06-02 10:32:33.875 153 12414.80 106.33 54712.50 88888.00 2013-06-02 10:32:34.000 153 12414.92 106.33 54712.47 88888.00 2013-06-02 10:32:34.125 153 12415.10 106.30 54712.45 88888.00 2013-06-02 10:32:34.250 153 12415.17 106.30 54712.45 88888.00 2013-06-02 10:32:34.375 153 12415.27 106.33 54712.45 88888.00 2013-06-02 10:32:34.500 153 12415.38 106.28 54712.43 88888.00 2013-06-02 10:32:34.625 153 12415.52 106.22 54712.38 88888.00 2013-06-02 10:32:34.750 153 12415.65 106.25 54712.38 88888.00 2013-06-02 10:32:34.875 153 12415.75 106.25 54712.38 88888.00 2013-06-02 10:32:35.000 153 12415.75 106.20 54712.35 88888.00 2013-06-02 10:32:35.125 153 12415.80 106.17 54712.32 88888.00 2013-06-02 10:32:35.250 153 12415.95 106.12 54712.28 88888.00 2013-06-02 10:32:35.375 153 12416.02 106.08 54712.25 88888.00 2013-06-02 10:32:35.500 153 12416.08 106.08 54712.25 88888.00 2013-06-02 10:32:35.625 153 12416.10 106.03 54712.22 88888.00 2013-06-02 10:32:35.750 153 12416.12 105.97 54712.20 88888.00 2013-06-02 10:32:35.875 153 12416.20 105.97 54712.20 88888.00 2013-06-02 10:32:36.000 153 12416.27 105.97 54712.20 88888.00 2013-06-02 10:32:36.125 153 12416.38 105.97 54712.22 88888.00 2013-06-02 10:32:36.250 153 12416.42 105.95 54712.22 88888.00 2013-06-02 10:32:36.375 153 12416.55 105.95 54712.20 88888.00 2013-06-02 10:32:36.500 153 12416.58 105.88 54712.18 88888.00 2013-06-02 10:32:36.625 153 12416.65 105.88 54712.18 88888.00 2013-06-02 10:32:36.750 153 12416.65 105.85 54712.18 88888.00 2013-06-02 10:32:36.875 153 12416.67 105.83 54712.18 88888.00 2013-06-02 10:32:37.000 153 12416.75 105.83 54712.18 88888.00 2013-06-02 10:32:37.125 153 12416.83 105.78 54712.18 88888.00 2013-06-02 10:32:37.250 153 12416.83 105.70 54712.15 88888.00 2013-06-02 10:32:37.375 153 12416.88 105.75 54712.20 88888.00 2013-06-02 10:32:37.500 153 12416.85 105.70 54712.20 88888.00 2013-06-02 10:32:37.625 153 12416.85 105.70 54712.18 88888.00 2013-06-02 10:32:37.750 153 12416.77 105.67 54712.18 88888.00 2013-06-02 10:32:37.875 153 12416.70 105.67 54712.20 88888.00 2013-06-02 10:32:38.000 153 12416.65 105.62 54712.18 88888.00 2013-06-02 10:32:38.125 153 12416.65 105.60 54712.15 88888.00 2013-06-02 10:32:38.250 153 12416.65 105.55 54712.10 88888.00 2013-06-02 10:32:38.375 153 12416.62 105.58 54712.07 88888.00 2013-06-02 10:32:38.500 153 12416.52 105.62 54712.10 88888.00 2013-06-02 10:32:38.625 153 12416.50 105.65 54712.12 88888.00 2013-06-02 10:32:38.750 153 12416.45 105.67 54712.15 88888.00 2013-06-02 10:32:38.875 153 12416.38 105.72 54712.18 88888.00 2013-06-02 10:32:39.000 153 12416.30 105.80 54712.18 88888.00 2013-06-02 10:32:39.125 153 12416.35 105.88 54712.22 88888.00 2013-06-02 10:32:39.250 153 12416.30 105.85 54712.15 88888.00 2013-06-02 10:32:39.375 153 12416.20 105.88 54712.12 88888.00 2013-06-02 10:32:39.500 153 12416.12 105.92 54712.15 88888.00 2013-06-02 10:32:39.625 153 12416.12 105.95 54712.15 88888.00 2013-06-02 10:32:39.750 153 12416.08 105.97 54712.12 88888.00 2013-06-02 10:32:39.875 153 12416.05 106.05 54712.12 88888.00 2013-06-02 10:32:40.000 153 12416.05 106.08 54712.07 88888.00 2013-06-02 10:32:40.125 153 12416.00 106.12 54712.10 88888.00 2013-06-02 10:32:40.250 153 12415.85 106.15 54712.12 88888.00 2013-06-02 10:32:40.375 153 12415.85 106.20 54712.15 88888.00 2013-06-02 10:32:40.500 153 12415.92 106.25 54712.15 88888.00 2013-06-02 10:32:40.625 153 12415.98 106.25 54712.15 88888.00 2013-06-02 10:32:40.750 153 12415.95 106.28 54712.10 88888.00 2013-06-02 10:32:40.875 153 12415.95 106.38 54712.10 88888.00 2013-06-02 10:32:41.000 153 12415.92 106.40 54712.10 88888.00 2013-06-02 10:32:41.125 153 12415.85 106.45 54712.12 88888.00 2013-06-02 10:32:41.250 153 12415.80 106.47 54712.12 88888.00 2013-06-02 10:32:41.375 153 12415.75 106.50 54712.10 88888.00 2013-06-02 10:32:41.500 153 12415.73 106.53 54712.07 88888.00 2013-06-02 10:32:41.625 153 12415.70 106.55 54712.05 88888.00 2013-06-02 10:32:41.750 153 12415.62 106.58 54712.05 88888.00 2013-06-02 10:32:41.875 153 12415.67 106.65 54712.07 88888.00 2013-06-02 10:32:42.000 153 12415.70 106.67 54712.10 88888.00 2013-06-02 10:32:42.125 153 12415.65 106.70 54712.05 88888.00 2013-06-02 10:32:42.250 153 12415.65 106.70 54712.07 88888.00 2013-06-02 10:32:42.375 153 12415.65 106.78 54712.07 88888.00 2013-06-02 10:32:42.500 153 12415.58 106.78 54712.05 88888.00 2013-06-02 10:32:42.625 153 12415.55 106.83 54712.03 88888.00 2013-06-02 10:32:42.750 153 12415.65 106.85 54712.03 88888.00 2013-06-02 10:32:42.875 153 12415.73 106.90 54712.03 88888.00 2013-06-02 10:32:43.000 153 12415.67 106.90 54711.97 88888.00 2013-06-02 10:32:43.125 153 12415.65 106.90 54711.97 88888.00 2013-06-02 10:32:43.250 153 12415.62 107.03 54712.00 88888.00 2013-06-02 10:32:43.375 153 12415.75 107.08 54712.03 88888.00 2013-06-02 10:32:43.500 153 12415.80 107.10 54712.00 88888.00 2013-06-02 10:32:43.625 153 12415.73 107.10 54711.95 88888.00 2013-06-02 10:32:43.750 153 12415.73 107.17 54711.95 88888.00 2013-06-02 10:32:43.875 153 12415.70 107.20 54711.93 88888.00 2013-06-02 10:32:44.000 153 12415.73 107.20 54711.93 88888.00 2013-06-02 10:32:44.125 153 12415.77 107.30 54711.95 88888.00 2013-06-02 10:32:44.250 153 12415.77 107.33 54711.95 88888.00 2013-06-02 10:32:44.375 153 12415.75 107.40 54711.93 88888.00 2013-06-02 10:32:44.500 153 12415.67 107.42 54711.93 88888.00 2013-06-02 10:32:44.625 153 12415.67 107.45 54711.88 88888.00 2013-06-02 10:32:44.750 153 12415.67 107.50 54711.90 88888.00 2013-06-02 10:32:44.875 153 12415.65 107.58 54711.90 88888.00 2013-06-02 10:32:45.000 153 12415.55 107.58 54711.85 88888.00 2013-06-02 10:32:45.125 153 12415.50 107.60 54711.82 88888.00 2013-06-02 10:32:45.250 153 12415.55 107.65 54711.85 88888.00 2013-06-02 10:32:45.375 153 12415.55 107.72 54711.85 88888.00 2013-06-02 10:32:45.500 153 12415.42 107.75 54711.88 88888.00 2013-06-02 10:32:45.625 153 12415.27 107.80 54711.88 88888.00 2013-06-02 10:32:45.750 153 12415.17 107.83 54711.85 88888.00 2013-06-02 10:32:45.875 153 12415.23 107.85 54711.88 88888.00 2013-06-02 10:32:46.000 153 12415.25 107.92 54711.90 88888.00 2013-06-02 10:32:46.125 153 12415.20 107.92 54711.88 88888.00 2013-06-02 10:32:46.250 153 12415.10 107.88 54711.85 88888.00 2013-06-02 10:32:46.375 153 12415.08 107.92 54711.82 88888.00 2013-06-02 10:32:46.500 153 12415.10 107.92 54711.78 88888.00 2013-06-02 10:32:46.625 153 12415.15 107.97 54711.78 88888.00 2013-06-02 10:32:46.750 153 12415.17 107.95 54711.72 88888.00 2013-06-02 10:32:46.875 153 12415.10 107.92 54711.72 88888.00 2013-06-02 10:32:47.000 153 12415.00 107.90 54711.72 88888.00 2013-06-02 10:32:47.125 153 12414.98 107.90 54711.68 88888.00 2013-06-02 10:32:47.250 153 12415.08 107.90 54711.68 88888.00 2013-06-02 10:32:47.375 153 12415.15 107.97 54711.68 88888.00 2013-06-02 10:32:47.500 153 12415.15 108.00 54711.68 88888.00 2013-06-02 10:32:47.625 153 12415.15 108.03 54711.68 88888.00 2013-06-02 10:32:47.750 153 12415.17 108.05 54711.68 88888.00 2013-06-02 10:32:47.875 153 12415.17 108.03 54711.62 88888.00 2013-06-02 10:32:48.000 153 12415.15 107.97 54711.55 88888.00 2013-06-02 10:32:48.125 153 12415.20 108.00 54711.57 88888.00 2013-06-02 10:32:48.250 153 12415.33 108.05 54711.60 88888.00 2013-06-02 10:32:48.375 153 12415.33 108.05 54711.53 88888.00 2013-06-02 10:32:48.500 153 12415.27 107.97 54711.50 88888.00 2013-06-02 10:32:48.625 153 12415.35 107.97 54711.50 88888.00 2013-06-02 10:32:48.750 153 12415.45 108.05 54711.50 88888.00 2013-06-02 10:32:48.875 153 12415.55 108.12 54711.47 88888.00 2013-06-02 10:32:49.000 153 12415.62 108.10 54711.45 88888.00 2013-06-02 10:32:49.125 153 12415.65 108.08 54711.43 88888.00 2013-06-02 10:32:49.250 153 12415.67 108.08 54711.43 88888.00 2013-06-02 10:32:49.375 153 12415.75 108.12 54711.40 88888.00 2013-06-02 10:32:49.500 153 12415.83 108.20 54711.38 88888.00 2013-06-02 10:32:49.625 153 12415.90 108.30 54711.40 88888.00 2013-06-02 10:32:49.750 153 12415.92 108.35 54711.38 88888.00 2013-06-02 10:32:49.875 153 12415.95 108.35 54711.35 88888.00 2013-06-02 10:32:50.000 153 12416.02 108.35 54711.30 88888.00 2013-06-02 10:32:50.125 153 12416.02 108.42 54711.30 88888.00 2013-06-02 10:32:50.250 153 12416.02 108.53 54711.35 88888.00 2013-06-02 10:32:50.375 153 12416.05 108.60 54711.35 88888.00 2013-06-02 10:32:50.500 153 12415.98 108.65 54711.30 88888.00 2013-06-02 10:32:50.625 153 12415.98 108.65 54711.30 88888.00 2013-06-02 10:32:50.750 153 12415.98 108.70 54711.30 88888.00 2013-06-02 10:32:50.875 153 12416.00 108.83 54711.35 88888.00 2013-06-02 10:32:51.000 153 12415.98 108.92 54711.35 88888.00 2013-06-02 10:32:51.125 153 12415.92 108.97 54711.35 88888.00 2013-06-02 10:32:51.250 153 12415.83 109.03 54711.32 88888.00 2013-06-02 10:32:51.375 153 12415.85 109.08 54711.35 88888.00 2013-06-02 10:32:51.500 153 12415.80 109.15 54711.35 88888.00 2013-06-02 10:32:51.625 153 12415.70 109.22 54711.32 88888.00 2013-06-02 10:32:51.750 153 12415.62 109.25 54711.28 88888.00 2013-06-02 10:32:51.875 153 12415.67 109.33 54711.30 88888.00 2013-06-02 10:32:52.000 153 12415.67 109.42 54711.32 88888.00 2013-06-02 10:32:52.125 153 12415.58 109.47 54711.32 88888.00 2013-06-02 10:32:52.250 153 12415.45 109.47 54711.25 88888.00 2013-06-02 10:32:52.375 153 12415.40 109.53 54711.25 88888.00 2013-06-02 10:32:52.500 153 12415.33 109.55 54711.25 88888.00 2013-06-02 10:32:52.625 153 12415.33 109.65 54711.28 88888.00 2013-06-02 10:32:52.750 153 12415.35 109.70 54711.25 88888.00 2013-06-02 10:32:52.875 153 12415.30 109.75 54711.25 88888.00 2013-06-02 10:32:53.000 153 12415.25 109.78 54711.22 88888.00 2013-06-02 10:32:53.125 153 12415.23 109.83 54711.22 88888.00 2013-06-02 10:32:53.250 153 12415.23 109.88 54711.22 88888.00 2013-06-02 10:32:53.375 153 12415.12 109.88 54711.15 88888.00 2013-06-02 10:32:53.500 153 12415.08 109.92 54711.18 88888.00 2013-06-02 10:32:53.625 153 12415.02 109.92 54711.15 88888.00 2013-06-02 10:32:53.750 153 12415.08 109.95 54711.15 88888.00 2013-06-02 10:32:53.875 153 12415.10 110.05 54711.15 88888.00 2013-06-02 10:32:54.000 153 12415.02 110.08 54711.10 88888.00 2013-06-02 10:32:54.125 153 12414.95 110.10 54711.12 88888.00 2013-06-02 10:32:54.250 153 12414.85 110.17 54711.07 88888.00 2013-06-02 10:32:54.375 153 12414.88 110.25 54711.05 88888.00 2013-06-02 10:32:54.500 153 12414.88 110.35 54711.05 88888.00 2013-06-02 10:32:54.625 153 12414.85 110.42 54711.05 88888.00 2013-06-02 10:32:54.750 153 12414.85 110.42 54711.00 88888.00 2013-06-02 10:32:54.875 153 12414.88 110.40 54710.95 88888.00 2013-06-02 10:32:55.000 153 12414.88 110.45 54710.95 88888.00 2013-06-02 10:32:55.125 153 12414.92 110.47 54710.97 88888.00 2013-06-02 10:32:55.250 153 12414.98 110.58 54710.97 88888.00 2013-06-02 10:32:55.375 153 12414.92 110.60 54710.95 88888.00 2013-06-02 10:32:55.500 153 12414.92 110.62 54710.97 88888.00 2013-06-02 10:32:55.625 153 12414.98 110.67 54710.95 88888.00 2013-06-02 10:32:55.750 153 12414.98 110.67 54710.90 88888.00 2013-06-02 10:32:55.875 153 12415.00 110.62 54710.88 88888.00 2013-06-02 10:32:56.000 153 12414.98 110.65 54710.85 88888.00 2013-06-02 10:32:56.125 153 12414.98 110.70 54710.85 88888.00 2013-06-02 10:32:56.250 153 12414.98 110.70 54710.80 88888.00 2013-06-02 10:32:56.375 153 12415.02 110.65 54710.75 88888.00 2013-06-02 10:32:56.500 153 12415.08 110.65 54710.75 88888.00 2013-06-02 10:32:56.625 153 12415.17 110.72 54710.80 88888.00 2013-06-02 10:32:56.750 153 12415.20 110.72 54710.80 88888.00 2013-06-02 10:32:56.875 153 12415.15 110.72 54710.72 88888.00 2013-06-02 10:32:57.000 153 12415.12 110.67 54710.70 88888.00 2013-06-02 10:32:57.125 153 12415.15 110.67 54710.70 88888.00 2013-06-02 10:32:57.250 153 12415.20 110.65 54710.72 88888.00 2013-06-02 10:32:57.375 153 12415.25 110.62 54710.68 88888.00 2013-06-02 10:32:57.500 153 12415.25 110.62 54710.68 88888.00 2013-06-02 10:32:57.625 153 12415.25 110.62 54710.68 88888.00 2013-06-02 10:32:57.750 153 12415.20 110.62 54710.65 88888.00 2013-06-02 10:32:57.875 153 12415.27 110.62 54710.65 88888.00 2013-06-02 10:32:58.000 153 12415.35 110.60 54710.62 88888.00 2013-06-02 10:32:58.125 153 12415.30 110.60 54710.62 88888.00 2013-06-02 10:32:58.250 153 12415.25 110.55 54710.60 88888.00 2013-06-02 10:32:58.375 153 12415.33 110.58 54710.62 88888.00 2013-06-02 10:32:58.500 153 12415.30 110.60 54710.65 88888.00 2013-06-02 10:32:58.625 153 12415.27 110.55 54710.65 88888.00 2013-06-02 10:32:58.750 153 12415.20 110.55 54710.60 88888.00 2013-06-02 10:32:58.875 153 12415.23 110.60 54710.65 88888.00 2013-06-02 10:32:59.000 153 12415.23 110.62 54710.65 88888.00 2013-06-02 10:32:59.125 153 12415.17 110.65 54710.68 88888.00 2013-06-02 10:32:59.250 153 12415.05 110.67 54710.68 88888.00 2013-06-02 10:32:59.375 153 12414.92 110.72 54710.68 88888.00 2013-06-02 10:32:59.500 153 12414.77 110.70 54710.70 88888.00 2013-06-02 10:32:59.625 153 12414.75 110.72 54710.68 88888.00 2013-06-02 10:32:59.750 153 12414.77 110.72 54710.68 88888.00 2013-06-02 10:32:59.875 153 12414.75 110.75 54710.65 88888.00 2013-06-02 10:33:00.000 153 12414.67 110.78 54710.68 88888.00 2013-06-02 10:33:00.125 153 12414.58 110.80 54710.65 88888.00 2013-06-02 10:33:00.250 153 12414.58 110.83 54710.70 88888.00 2013-06-02 10:33:00.375 153 12414.50 110.90 54710.68 88888.00 2013-06-02 10:33:00.500 153 12414.45 110.90 54710.68 88888.00 2013-06-02 10:33:00.625 153 12414.45 110.92 54710.70 88888.00 2013-06-02 10:33:00.750 153 12414.42 110.92 54710.75 88888.00 2013-06-02 10:33:00.875 153 12414.35 110.95 54710.70 88888.00 2013-06-02 10:33:01.000 153 12414.30 111.00 54710.70 88888.00 2013-06-02 10:33:01.125 153 12414.33 111.03 54710.75 88888.00 2013-06-02 10:33:01.250 153 12414.25 111.03 54710.72 88888.00 2013-06-02 10:33:01.375 153 12414.20 111.03 54710.72 88888.00 2013-06-02 10:33:01.500 153 12414.23 111.08 54710.72 88888.00 2013-06-02 10:33:01.625 153 12414.20 111.08 54710.72 88888.00 2013-06-02 10:33:01.750 153 12414.15 111.12 54710.72 88888.00 2013-06-02 10:33:01.875 153 12414.08 111.15 54710.72 88888.00 2013-06-02 10:33:02.000 153 12414.02 111.15 54710.68 88888.00 2013-06-02 10:33:02.125 153 12414.02 111.20 54710.70 88888.00 2013-06-02 10:33:02.250 153 12414.00 111.33 54710.72 88888.00 2013-06-02 10:33:02.375 153 12413.90 111.33 54710.70 88888.00 2013-06-02 10:33:02.500 153 12413.88 111.33 54710.72 88888.00 2013-06-02 10:33:02.625 153 12413.92 111.45 54710.72 88888.00 2013-06-02 10:33:02.750 153 12413.90 111.50 54710.72 88888.00 2013-06-02 10:33:02.875 153 12413.85 111.53 54710.70 88888.00 2013-06-02 10:33:03.000 153 12413.90 111.53 54710.68 88888.00 2013-06-02 10:33:03.125 153 12413.92 111.55 54710.70 88888.00 2013-06-02 10:33:03.250 153 12413.90 111.60 54710.70 88888.00 2013-06-02 10:33:03.375 153 12413.88 111.65 54710.65 88888.00 2013-06-02 10:33:03.500 153 12413.92 111.67 54710.65 88888.00 2013-06-02 10:33:03.625 153 12413.95 111.67 54710.68 88888.00 2013-06-02 10:33:03.750 153 12413.95 111.72 54710.65 88888.00 2013-06-02 10:33:03.875 153 12413.98 111.75 54710.65 88888.00 2013-06-02 10:33:04.000 153 12414.00 111.80 54710.65 88888.00 2013-06-02 10:33:04.125 153 12414.02 111.83 54710.70 88888.00 2013-06-02 10:33:04.250 153 12414.10 111.80 54710.62 88888.00 2013-06-02 10:33:04.375 153 12414.12 111.78 54710.60 88888.00 2013-06-02 10:33:04.500 153 12414.08 111.72 54710.60 88888.00 2013-06-02 10:33:04.625 153 12414.12 111.72 54710.62 88888.00 2013-06-02 10:33:04.750 153 12414.17 111.72 54710.60 88888.00 2013-06-02 10:33:04.875 153 12414.20 111.78 54710.60 88888.00 2013-06-02 10:33:05.000 153 12414.30 111.75 54710.57 88888.00 2013-06-02 10:33:05.125 153 12414.33 111.72 54710.57 88888.00 2013-06-02 10:33:05.250 153 12414.30 111.72 54710.57 88888.00 2013-06-02 10:33:05.375 153 12414.33 111.75 54710.57 88888.00 2013-06-02 10:33:05.500 153 12414.30 111.75 54710.60 88888.00 2013-06-02 10:33:05.625 153 12414.27 111.78 54710.60 88888.00 2013-06-02 10:33:05.750 153 12414.33 111.75 54710.60 88888.00 2013-06-02 10:33:05.875 153 12414.42 111.78 54710.60 88888.00 2013-06-02 10:33:06.000 153 12414.42 111.80 54710.57 88888.00 2013-06-02 10:33:06.125 153 12414.40 111.83 54710.57 88888.00 2013-06-02 10:33:06.250 153 12414.48 111.85 54710.60 88888.00 2013-06-02 10:33:06.375 153 12414.52 111.85 54710.57 88888.00 2013-06-02 10:33:06.500 153 12414.48 111.85 54710.57 88888.00 2013-06-02 10:33:06.625 153 12414.48 111.88 54710.55 88888.00 2013-06-02 10:33:06.750 153 12414.45 111.88 54710.53 88888.00 2013-06-02 10:33:06.875 153 12414.45 111.83 54710.47 88888.00 2013-06-02 10:33:07.000 153 12414.52 111.80 54710.47 88888.00 2013-06-02 10:33:07.125 153 12414.67 111.90 54710.55 88888.00 2013-06-02 10:33:07.250 153 12414.73 111.92 54710.53 88888.00 2013-06-02 10:33:07.375 153 12414.80 111.90 54710.50 88888.00 2013-06-02 10:33:07.500 153 12414.83 111.92 54710.50 88888.00 2013-06-02 10:33:07.625 153 12414.88 111.97 54710.50 88888.00 2013-06-02 10:33:07.750 153 12414.95 111.97 54710.47 88888.00 2013-06-02 10:33:07.875 153 12414.92 111.92 54710.45 88888.00 2013-06-02 10:33:08.000 153 12414.85 111.88 54710.43 88888.00 2013-06-02 10:33:08.125 153 12414.85 111.90 54710.45 88888.00 2013-06-02 10:33:08.250 153 12414.95 111.95 54710.47 88888.00 2013-06-02 10:33:08.375 153 12415.02 111.97 54710.47 88888.00 2013-06-02 10:33:08.500 153 12415.05 111.95 54710.45 88888.00 2013-06-02 10:33:08.625 153 12415.02 111.95 54710.45 88888.00 2013-06-02 10:33:08.750 153 12415.02 111.95 54710.43 88888.00 2013-06-02 10:33:08.875 153 12415.10 111.92 54710.43 88888.00 2013-06-02 10:33:09.000 153 12415.12 111.90 54710.43 88888.00 2013-06-02 10:33:09.125 153 12415.12 111.90 54710.43 88888.00 2013-06-02 10:33:09.250 153 12415.10 111.88 54710.43 88888.00 2013-06-02 10:33:09.375 153 12415.20 111.92 54710.45 88888.00 2013-06-02 10:33:09.500 153 12415.17 111.95 54710.43 88888.00 2013-06-02 10:33:09.625 153 12415.15 111.88 54710.45 88888.00 2013-06-02 10:33:09.750 153 12415.17 111.83 54710.45 88888.00 2013-06-02 10:33:09.875 153 12415.20 111.80 54710.43 88888.00 2013-06-02 10:33:10.000 153 12415.23 111.85 54710.40 88888.00 2013-06-02 10:33:10.125 153 12415.23 111.83 54710.38 88888.00 2013-06-02 10:33:10.250 153 12415.17 111.75 54710.40 88888.00 2013-06-02 10:33:10.375 153 12415.33 111.72 54710.38 88888.00 2013-06-02 10:33:10.500 153 12415.40 111.70 54710.38 88888.00 2013-06-02 10:33:10.625 153 12415.38 111.72 54710.40 88888.00 2013-06-02 10:33:10.750 153 12415.38 111.72 54710.43 88888.00 2013-06-02 10:33:10.875 153 12415.35 111.75 54710.40 88888.00 2013-06-02 10:33:11.000 153 12415.35 111.70 54710.40 88888.00 2013-06-02 10:33:11.125 153 12415.40 111.70 54710.40 88888.00 2013-06-02 10:33:11.250 153 12415.33 111.65 54710.35 88888.00 2013-06-02 10:33:11.375 153 12415.30 111.65 54710.35 88888.00 2013-06-02 10:33:11.500 153 12415.35 111.67 54710.40 88888.00 2013-06-02 10:33:11.625 153 12415.38 111.72 54710.43 88888.00 2013-06-02 10:33:11.750 153 12415.30 111.72 54710.40 88888.00 2013-06-02 10:33:11.875 153 12415.15 111.70 54710.40 88888.00 2013-06-02 10:33:12.000 153 12415.05 111.72 54710.40 88888.00 2013-06-02 10:33:12.125 153 12415.02 111.75 54710.38 88888.00 2013-06-02 10:33:12.250 153 12414.95 111.75 54710.38 88888.00 2013-06-02 10:33:12.375 153 12414.95 111.72 54710.38 88888.00 2013-06-02 10:33:12.500 153 12414.90 111.75 54710.38 88888.00 2013-06-02 10:33:12.625 153 12414.80 111.75 54710.35 88888.00 2013-06-02 10:33:12.750 153 12414.75 111.72 54710.32 88888.00 2013-06-02 10:33:12.875 153 12414.73 111.78 54710.38 88888.00 2013-06-02 10:33:13.000 153 12414.73 111.80 54710.35 88888.00 2013-06-02 10:33:13.125 153 12414.67 111.83 54710.35 88888.00 2013-06-02 10:33:13.250 153 12414.60 111.88 54710.38 88888.00 2013-06-02 10:33:13.375 153 12414.52 111.90 54710.38 88888.00 2013-06-02 10:33:13.500 153 12414.42 111.88 54710.35 88888.00 2013-06-02 10:33:13.625 153 12414.40 111.90 54710.32 88888.00 2013-06-02 10:33:13.750 153 12414.42 111.95 54710.35 88888.00 2013-06-02 10:33:13.875 153 12414.45 112.00 54710.38 88888.00 2013-06-02 10:33:14.000 153 12414.42 112.03 54710.38 88888.00 2013-06-02 10:33:14.125 153 12414.40 112.00 54710.32 88888.00 2013-06-02 10:33:14.250 153 12414.38 111.97 54710.32 88888.00 2013-06-02 10:33:14.375 153 12414.40 112.03 54710.32 88888.00 2013-06-02 10:33:14.500 153 12414.33 112.05 54710.32 88888.00 2013-06-02 10:33:14.625 153 12414.23 112.08 54710.35 88888.00 2013-06-02 10:33:14.750 153 12414.27 112.12 54710.35 88888.00 2013-06-02 10:33:14.875 153 12414.27 112.15 54710.38 88888.00 2013-06-02 10:33:15.000 153 12414.20 112.20 54710.38 88888.00 2013-06-02 10:33:15.125 153 12414.15 112.25 54710.35 88888.00 2013-06-02 10:33:15.250 153 12414.10 112.22 54710.32 88888.00 2013-06-02 10:33:15.375 153 12414.05 112.25 54710.32 88888.00 2013-06-02 10:33:15.500 153 12414.08 112.30 54710.30 88888.00 2013-06-02 10:33:15.625 153 12414.10 112.40 54710.32 88888.00 2013-06-02 10:33:15.750 153 12414.02 112.45 54710.32 88888.00 2013-06-02 10:33:15.875 153 12413.92 112.47 54710.32 88888.00 2013-06-02 10:33:16.000 153 12414.00 112.55 54710.30 88888.00 2013-06-02 10:33:16.125 153 12414.00 112.65 54710.32 88888.00 2013-06-02 10:33:16.250 153 12413.88 112.65 54710.32 88888.00 2013-06-02 10:33:16.375 153 12413.85 112.72 54710.32 88888.00 2013-06-02 10:33:16.500 153 12413.80 112.75 54710.32 88888.00 2013-06-02 10:33:16.625 153 12413.80 112.80 54710.30 88888.00 2013-06-02 10:33:16.750 153 12413.80 112.83 54710.30 88888.00 2013-06-02 10:33:16.875 153 12413.70 112.88 54710.30 88888.00 2013-06-02 10:33:17.000 153 12413.65 112.85 54710.25 88888.00 2013-06-02 10:33:17.125 153 12413.67 112.92 54710.25 88888.00 2013-06-02 10:33:17.250 153 12413.73 113.00 54710.28 88888.00 2013-06-02 10:33:17.375 153 12413.67 113.03 54710.30 88888.00 2013-06-02 10:33:17.500 153 12413.65 113.03 54710.28 88888.00 2013-06-02 10:33:17.625 153 12413.65 113.03 54710.25 88888.00 2013-06-02 10:33:17.750 153 12413.70 113.05 54710.22 88888.00 2013-06-02 10:33:17.875 153 12413.65 113.03 54710.22 88888.00 2013-06-02 10:33:18.000 153 12413.67 113.03 54710.20 88888.00 2013-06-02 10:33:18.125 153 12413.77 113.05 54710.22 88888.00 2013-06-02 10:33:18.250 153 12413.80 113.08 54710.25 88888.00 2013-06-02 10:33:18.375 153 12413.77 113.05 54710.25 88888.00 2013-06-02 10:33:18.500 153 12413.77 113.05 54710.22 88888.00 2013-06-02 10:33:18.625 153 12413.88 113.03 54710.20 88888.00 2013-06-02 10:33:18.750 153 12413.92 113.00 54710.20 88888.00 2013-06-02 10:33:18.875 153 12413.95 112.95 54710.25 88888.00 2013-06-02 10:33:19.000 153 12413.92 112.95 54710.25 88888.00 2013-06-02 10:33:19.125 153 12413.95 112.90 54710.25 88888.00 2013-06-02 10:33:19.250 153 12413.92 112.80 54710.18 88888.00 2013-06-02 10:33:19.375 153 12413.90 112.78 54710.15 88888.00 2013-06-02 10:33:19.500 153 12413.95 112.72 54710.15 88888.00 2013-06-02 10:33:19.625 153 12413.92 112.62 54710.20 88888.00 2013-06-02 10:33:19.750 153 12413.88 112.58 54710.18 88888.00 2013-06-02 10:33:19.875 153 12413.90 112.45 54710.20 88888.00 2013-06-02 10:33:20.000 153 12414.05 112.38 54710.20 88888.00 2013-06-02 10:33:20.125 153 12414.10 112.35 54710.25 88888.00 2013-06-02 10:33:20.250 153 12413.92 112.17 54710.20 88888.00 2013-06-02 10:33:20.375 153 12413.90 112.08 54710.22 88888.00 2013-06-02 10:33:20.500 153 12413.92 111.95 54710.18 88888.00 2013-06-02 10:33:20.625 153 12413.92 111.88 54710.15 88888.00 2013-06-02 10:33:20.750 153 12413.92 111.78 54710.15 88888.00 2013-06-02 10:33:20.875 153 12413.92 111.65 54710.18 88888.00 2013-06-02 10:33:21.000 153 12414.02 111.62 54710.20 88888.00 2013-06-02 10:33:21.125 153 12414.12 111.58 54710.20 88888.00 2013-06-02 10:33:21.250 153 12414.12 111.45 54710.20 88888.00 2013-06-02 10:33:21.375 153 12414.20 111.42 54710.15 88888.00 2013-06-02 10:33:21.500 153 12414.27 111.35 54710.20 88888.00 2013-06-02 10:33:21.625 153 12414.30 111.30 54710.20 88888.00 2013-06-02 10:33:21.750 153 12414.35 111.22 54710.15 88888.00 2013-06-02 10:33:21.875 153 12414.33 111.20 54710.15 88888.00 2013-06-02 10:33:22.000 153 12414.33 111.17 54710.18 88888.00 2013-06-02 10:33:22.125 153 12414.30 111.10 54710.18 88888.00 2013-06-02 10:33:22.250 153 12414.33 111.08 54710.15 88888.00 2013-06-02 10:33:22.375 153 12414.38 111.12 54710.18 88888.00 2013-06-02 10:33:22.500 153 12414.45 111.12 54710.18 88888.00 2013-06-02 10:33:22.625 153 12414.48 111.08 54710.12 88888.00 2013-06-02 10:33:22.750 153 12414.55 111.12 54710.12 88888.00 2013-06-02 10:33:22.875 153 12414.65 111.15 54710.10 88888.00 2013-06-02 10:33:23.000 153 12414.70 111.15 54710.12 88888.00 2013-06-02 10:33:23.125 153 12414.65 111.15 54710.10 88888.00 2013-06-02 10:33:23.250 153 12414.65 111.12 54710.07 88888.00 2013-06-02 10:33:23.375 153 12414.70 111.15 54710.07 88888.00 2013-06-02 10:33:23.500 153 12414.80 111.20 54710.05 88888.00 2013-06-02 10:33:23.625 153 12414.80 111.22 54710.05 88888.00 2013-06-02 10:33:23.750 153 12414.75 111.22 54710.05 88888.00 2013-06-02 10:33:23.875 153 12414.77 111.25 54710.07 88888.00 2013-06-02 10:33:24.000 153 12414.75 111.28 54710.05 88888.00 2013-06-02 10:33:24.125 153 12414.77 111.33 54710.07 88888.00 2013-06-02 10:33:24.250 153 12414.80 111.35 54710.03 88888.00 2013-06-02 10:33:24.375 153 12414.85 111.38 54710.03 88888.00 2013-06-02 10:33:24.500 153 12414.85 111.38 54710.03 88888.00 2013-06-02 10:33:24.625 153 12414.83 111.38 54709.97 88888.00 2013-06-02 10:33:24.750 153 12414.85 111.40 54709.95 88888.00 2013-06-02 10:33:24.875 153 12414.83 111.42 54709.93 88888.00 2013-06-02 10:33:25.000 153 12414.90 111.45 54709.88 88888.00 2013-06-02 10:33:25.125 153 12414.95 111.50 54709.88 88888.00 2013-06-02 10:33:25.250 153 12415.05 111.58 54709.93 88888.00 2013-06-02 10:33:25.375 153 12415.10 111.62 54709.90 88888.00 2013-06-02 10:33:25.500 153 12414.95 111.62 54709.88 88888.00 2013-06-02 10:33:25.625 153 12414.90 111.65 54709.88 88888.00 2013-06-02 10:33:25.750 153 12414.98 111.72 54709.85 88888.00 2013-06-02 10:33:25.875 153 12415.08 111.78 54709.82 88888.00 2013-06-02 10:33:26.000 153 12415.10 111.78 54709.75 88888.00 2013-06-02 10:33:26.125 153 12415.10 111.80 54709.72 88888.00 2013-06-02 10:33:26.250 153 12415.15 111.88 54709.72 88888.00 2013-06-02 10:33:26.375 153 12415.25 111.90 54709.70 88888.00 2013-06-02 10:33:26.500 153 12415.33 111.92 54709.65 88888.00 2013-06-02 10:33:26.625 153 12415.30 111.95 54709.65 88888.00 2013-06-02 10:33:26.750 153 12415.33 112.03 54709.68 88888.00 2013-06-02 10:33:26.875 153 12415.33 112.08 54709.68 88888.00 2013-06-02 10:33:27.000 153 12415.35 112.12 54709.68 88888.00 2013-06-02 10:33:27.125 153 12415.38 112.12 54709.62 88888.00 2013-06-02 10:33:27.250 153 12415.50 112.15 54709.57 88888.00 2013-06-02 10:33:27.375 153 12415.65 112.17 54709.57 88888.00 2013-06-02 10:33:27.500 153 12415.73 112.20 54709.57 88888.00 2013-06-02 10:33:27.625 153 12415.80 112.20 54709.50 88888.00 2013-06-02 10:33:27.750 153 12415.88 112.20 54709.47 88888.00 2013-06-02 10:33:27.875 153 12415.98 112.20 54709.43 88888.00 2013-06-02 10:33:28.000 153 12416.05 112.17 54709.38 88888.00 2013-06-02 10:33:28.125 153 12416.15 112.20 54709.35 88888.00 2013-06-02 10:33:28.250 153 12416.17 112.20 54709.30 88888.00 2013-06-02 10:33:28.375 153 12416.17 112.22 54709.30 88888.00 2013-06-02 10:33:28.500 153 12416.25 112.28 54709.28 88888.00 2013-06-02 10:33:28.625 153 12416.35 112.30 54709.20 88888.00 2013-06-02 10:33:28.750 153 12416.38 112.30 54709.18 88888.00 2013-06-02 10:33:28.875 153 12416.42 112.35 54709.12 88888.00 2013-06-02 10:33:29.000 153 12416.55 112.38 54709.10 88888.00 2013-06-02 10:33:29.125 153 12416.58 112.40 54709.05 88888.00 2013-06-02 10:33:29.250 153 12416.62 112.40 54709.00 88888.00 2013-06-02 10:33:29.375 153 12416.73 112.50 54709.00 88888.00 2013-06-02 10:33:29.500 153 12416.83 112.55 54708.95 88888.00 2013-06-02 10:33:29.625 153 12416.90 112.60 54708.88 88888.00 2013-06-02 10:33:29.750 153 12416.90 112.65 54708.85 88888.00 2013-06-02 10:33:29.875 153 12416.88 112.70 54708.85 88888.00 2013-06-02 10:33:30.000 153 12416.90 112.75 54708.80 88888.00 2013-06-02 10:33:30.125 153 12416.90 112.75 54708.75 88888.00 2013-06-02 10:33:30.250 153 12416.95 112.80 54708.72 88888.00 2013-06-02 10:33:30.375 153 12417.02 112.90 54708.70 88888.00 2013-06-02 10:33:30.500 153 12417.02 112.92 54708.65 88888.00 2013-06-02 10:33:30.625 153 12417.12 113.00 54708.62 88888.00 2013-06-02 10:33:30.750 153 12417.12 113.03 54708.60 88888.00 2013-06-02 10:33:30.875 153 12417.20 113.08 54708.53 88888.00 2013-06-02 10:33:31.000 153 12417.27 113.12 54708.47 88888.00 2013-06-02 10:33:31.125 153 12417.30 113.17 54708.45 88888.00 2013-06-02 10:33:31.250 153 12417.25 113.17 54708.43 88888.00 2013-06-02 10:33:31.375 153 12417.27 113.25 54708.40 88888.00 2013-06-02 10:33:31.500 153 12417.25 113.30 54708.40 88888.00 2013-06-02 10:33:31.625 153 12417.33 113.35 54708.32 88888.00 2013-06-02 10:33:31.750 153 12417.38 113.33 54708.25 88888.00 2013-06-02 10:33:31.875 153 12417.35 113.33 54708.22 88888.00 2013-06-02 10:33:32.000 153 12417.38 113.33 54708.18 88888.00 2013-06-02 10:33:32.125 153 12417.40 113.35 54708.15 88888.00 2013-06-02 10:33:32.250 153 12417.45 113.38 54708.12 88888.00 2013-06-02 10:33:32.375 153 12417.50 113.38 54708.10 88888.00 2013-06-02 10:33:32.500 153 12417.50 113.40 54708.05 88888.00 2013-06-02 10:33:32.625 153 12417.52 113.42 54708.05 88888.00 2013-06-02 10:33:32.750 153 12417.58 113.42 54708.00 88888.00 2013-06-02 10:33:32.875 153 12417.60 113.42 54707.97 88888.00 2013-06-02 10:33:33.000 153 12417.62 113.45 54707.97 88888.00 2013-06-02 10:33:33.125 153 12417.67 113.42 54707.93 88888.00 2013-06-02 10:33:33.250 153 12417.62 113.40 54707.88 88888.00 2013-06-02 10:33:33.375 153 12417.60 113.42 54707.88 88888.00 2013-06-02 10:33:33.500 153 12417.55 113.42 54707.82 88888.00 2013-06-02 10:33:33.625 153 12417.48 113.42 54707.80 88888.00 2013-06-02 10:33:33.750 153 12417.48 113.40 54707.78 88888.00 2013-06-02 10:33:33.875 153 12417.42 113.45 54707.80 88888.00 2013-06-02 10:33:34.000 153 12417.27 113.47 54707.78 88888.00 2013-06-02 10:33:34.125 153 12417.10 113.42 54707.72 88888.00 2013-06-02 10:33:34.250 153 12417.00 113.42 54707.70 88888.00 2013-06-02 10:33:34.375 153 12416.92 113.47 54707.72 88888.00 2013-06-02 10:33:34.500 153 12416.80 113.45 54707.68 88888.00 2013-06-02 10:33:34.625 153 12416.67 113.40 54707.65 88888.00 2013-06-02 10:33:34.750 153 12416.60 113.42 54707.68 88888.00 2013-06-02 10:33:34.875 153 12416.48 113.42 54707.65 88888.00 2013-06-02 10:33:35.000 153 12416.30 113.50 54707.65 88888.00 2013-06-02 10:33:35.125 153 12416.12 113.45 54707.65 88888.00 2013-06-02 10:33:35.250 153 12415.98 113.45 54707.62 88888.00 2013-06-02 10:33:35.375 153 12415.83 113.42 54707.62 88888.00 2013-06-02 10:33:35.500 153 12415.65 113.47 54707.65 88888.00 2013-06-02 10:33:35.625 153 12415.45 113.47 54707.62 88888.00 2013-06-02 10:33:35.750 153 12415.27 113.50 54707.60 88888.00 2013-06-02 10:33:35.875 153 12415.15 113.47 54707.57 88888.00 2013-06-02 10:33:36.000 153 12414.98 113.45 54707.55 88888.00 2013-06-02 10:33:36.125 153 12414.83 113.45 54707.55 88888.00 2013-06-02 10:33:36.250 153 12414.75 113.45 54707.55 88888.00 2013-06-02 10:33:36.375 153 12414.65 113.40 54707.47 88888.00 2013-06-02 10:33:36.500 153 12414.50 113.42 54707.45 88888.00 2013-06-02 10:33:36.625 153 12414.48 113.42 54707.50 88888.00 2013-06-02 10:33:36.750 153 12414.40 113.40 54707.45 88888.00 2013-06-02 10:33:36.875 153 12414.35 113.40 54707.45 88888.00 2013-06-02 10:33:37.000 153 12414.38 113.40 54707.47 88888.00 2013-06-02 10:33:37.125 153 12414.33 113.35 54707.50 88888.00 2013-06-02 10:33:37.250 153 12414.27 113.22 54707.45 88888.00 2013-06-02 10:33:37.375 153 12414.20 113.22 54707.45 88888.00 2013-06-02 10:33:37.500 153 12414.12 113.20 54707.40 88888.00 2013-06-02 10:33:37.625 153 12414.10 113.12 54707.38 88888.00 2013-06-02 10:33:37.750 153 12414.17 113.03 54707.35 88888.00 2013-06-02 10:33:37.875 153 12414.25 113.03 54707.32 88888.00 2013-06-02 10:33:38.000 153 12414.25 112.97 54707.28 88888.00 2013-06-02 10:33:38.125 153 12414.30 112.88 54707.22 88888.00 2013-06-02 10:33:38.250 153 12414.30 112.88 54707.22 88888.00 2013-06-02 10:33:38.375 153 12414.35 112.88 54707.22 88888.00 2013-06-02 10:33:38.500 153 12414.42 112.80 54707.22 88888.00 2013-06-02 10:33:38.625 153 12414.52 112.75 54707.20 88888.00 2013-06-02 10:33:38.750 153 12414.58 112.72 54707.18 88888.00 2013-06-02 10:33:38.875 153 12414.62 112.65 54707.15 88888.00 2013-06-02 10:33:39.000 153 12414.73 112.62 54707.10 88888.00 2013-06-02 10:33:39.125 153 12414.85 112.60 54707.07 88888.00 2013-06-02 10:33:39.250 153 12414.85 112.50 54707.00 88888.00 2013-06-02 10:33:39.375 153 12414.95 112.50 54706.97 88888.00 2013-06-02 10:33:39.500 153 12414.98 112.45 54706.97 88888.00 2013-06-02 10:33:39.625 153 12415.00 112.38 54706.95 88888.00 2013-06-02 10:33:39.750 153 12415.08 112.33 54706.88 88888.00 2013-06-02 10:33:39.875 153 12415.17 112.33 54706.82 88888.00 2013-06-02 10:33:40.000 153 12415.25 112.28 54706.78 88888.00 2013-06-02 10:33:40.125 153 12415.33 112.25 54706.75 88888.00 2013-06-02 10:33:40.250 153 12415.38 112.25 54706.75 88888.00 2013-06-02 10:33:40.375 153 12415.42 112.22 54706.70 88888.00 2013-06-02 10:33:40.500 153 12415.40 112.15 54706.68 88888.00 2013-06-02 10:33:40.625 153 12415.52 112.17 54706.68 88888.00 2013-06-02 10:33:40.750 153 12415.58 112.17 54706.62 88888.00 2013-06-02 10:33:40.875 153 12415.52 112.10 54706.55 88888.00 2013-06-02 10:33:41.000 153 12415.45 112.03 54706.50 88888.00 2013-06-02 10:33:41.125 153 12415.42 112.00 54706.53 88888.00 2013-06-02 10:33:41.250 153 12415.40 112.00 54706.53 88888.00 2013-06-02 10:33:41.375 153 12415.45 111.97 54706.50 88888.00 2013-06-02 10:33:41.500 153 12415.40 111.90 54706.45 88888.00 2013-06-02 10:33:41.625 153 12415.42 111.85 54706.43 88888.00 2013-06-02 10:33:41.750 153 12415.42 111.80 54706.38 88888.00 2013-06-02 10:33:41.875 153 12415.42 111.75 54706.35 88888.00 2013-06-02 10:33:42.000 153 12415.38 111.65 54706.32 88888.00 2013-06-02 10:33:42.125 153 12415.42 111.67 54706.30 88888.00 2013-06-02 10:33:42.250 153 12415.50 111.60 54706.28 88888.00 2013-06-02 10:33:42.375 153 12415.45 111.55 54706.25 88888.00 2013-06-02 10:33:42.500 153 12415.38 111.47 54706.22 88888.00 2013-06-02 10:33:42.625 153 12415.38 111.45 54706.22 88888.00 2013-06-02 10:33:42.750 153 12415.38 111.45 54706.22 88888.00 2013-06-02 10:33:42.875 153 12415.42 111.35 54706.18 88888.00 2013-06-02 10:33:43.000 153 12415.38 111.22 54706.10 88888.00 2013-06-02 10:33:43.125 153 12415.40 111.22 54706.07 88888.00 2013-06-02 10:33:43.250 153 12415.48 111.20 54706.05 88888.00 2013-06-02 10:33:43.375 153 12415.52 111.15 54706.00 88888.00 2013-06-02 10:33:43.500 153 12415.50 111.08 54705.95 88888.00 2013-06-02 10:33:43.625 153 12415.48 111.03 54705.90 88888.00 2013-06-02 10:33:43.750 153 12415.52 110.97 54705.82 88888.00 2013-06-02 10:33:43.875 153 12415.60 110.90 54705.82 88888.00 2013-06-02 10:33:44.000 153 12415.62 110.88 54705.82 88888.00 2013-06-02 10:33:44.125 153 12415.73 110.85 54705.82 88888.00 2013-06-02 10:33:44.250 153 12415.77 110.72 54705.72 88888.00 2013-06-02 10:33:44.375 153 12415.73 110.67 54705.65 88888.00 2013-06-02 10:33:44.500 153 12415.73 110.65 54705.62 88888.00 2013-06-02 10:33:44.625 153 12415.70 110.55 54705.57 88888.00 2013-06-02 10:33:44.750 153 12415.70 110.47 54705.50 88888.00 2013-06-02 10:33:44.875 153 12415.70 110.47 54705.45 88888.00 2013-06-02 10:33:45.000 153 12415.67 110.42 54705.43 88888.00 2013-06-02 10:33:45.125 153 12415.70 110.33 54705.38 88888.00 2013-06-02 10:33:45.250 153 12415.70 110.28 54705.30 88888.00 2013-06-02 10:33:45.375 153 12415.75 110.30 54705.30 88888.00 2013-06-02 10:33:45.500 153 12415.73 110.28 54705.25 88888.00 2013-06-02 10:33:45.625 153 12415.65 110.22 54705.22 88888.00 2013-06-02 10:33:45.750 153 12415.67 110.20 54705.18 88888.00 2013-06-02 10:33:45.875 153 12415.60 110.15 54705.10 88888.00 2013-06-02 10:33:46.000 153 12415.50 110.10 54705.07 88888.00 2013-06-02 10:33:46.125 153 12415.45 110.05 54705.05 88888.00 2013-06-02 10:33:46.250 153 12415.38 109.97 54704.97 88888.00 2013-06-02 10:33:46.375 153 12415.40 109.90 54704.95 88888.00 2013-06-02 10:33:46.500 153 12415.25 109.90 54704.95 88888.00 2013-06-02 10:33:46.625 153 12415.12 109.90 54704.97 88888.00 2013-06-02 10:33:46.750 153 12414.98 109.78 54704.95 88888.00 2013-06-02 10:33:46.875 153 12414.92 109.65 54704.90 88888.00 2013-06-02 10:33:47.000 153 12414.83 109.60 54704.85 88888.00 2013-06-02 10:33:47.125 153 12414.67 109.50 54704.85 88888.00 2013-06-02 10:33:47.250 153 12414.60 109.42 54704.85 88888.00 2013-06-02 10:33:47.375 153 12414.50 109.38 54704.88 88888.00 2013-06-02 10:33:47.500 153 12414.38 109.22 54704.85 88888.00 2013-06-02 10:33:47.625 153 12414.17 109.10 54704.80 88888.00 2013-06-02 10:33:47.750 153 12414.02 108.97 54704.80 88888.00 2013-06-02 10:33:47.875 153 12413.90 108.83 54704.78 88888.00 2013-06-02 10:33:48.000 153 12413.77 108.72 54704.75 88888.00 2013-06-02 10:33:48.125 153 12413.60 108.62 54704.78 88888.00 2013-06-02 10:33:48.250 153 12413.42 108.42 54704.78 88888.00 2013-06-02 10:33:48.375 153 12413.35 108.33 54704.82 88888.00 2013-06-02 10:33:48.500 153 12413.23 108.17 54704.82 88888.00 2013-06-02 10:33:48.625 153 12413.10 108.03 54704.82 88888.00 2013-06-02 10:33:48.750 153 12413.02 107.92 54704.82 88888.00 2013-06-02 10:33:48.875 153 12412.92 107.70 54704.80 88888.00 2013-06-02 10:33:49.000 153 12412.85 107.55 54704.80 88888.00 2013-06-02 10:33:49.125 153 12412.83 107.35 54704.82 88888.00 2013-06-02 10:33:49.250 153 12412.83 107.12 54704.82 88888.00 2013-06-02 10:33:49.375 153 12412.90 106.95 54704.78 88888.00 2013-06-02 10:33:49.500 153 12412.90 106.78 54704.80 88888.00 2013-06-02 10:33:49.625 153 12412.90 106.53 54704.82 88888.00 2013-06-02 10:33:49.750 153 12412.85 106.38 54704.80 88888.00 2013-06-02 10:33:49.875 153 12412.90 106.25 54704.82 88888.00 2013-06-02 10:33:50.000 153 12412.95 106.00 54704.78 88888.00 2013-06-02 10:33:50.125 153 12413.05 105.78 54704.82 88888.00 2013-06-02 10:33:50.250 153 12413.08 105.60 54704.80 88888.00 2013-06-02 10:33:50.375 153 12413.12 105.45 54704.75 88888.00 2013-06-02 10:33:50.500 153 12413.25 105.28 54704.75 88888.00 2013-06-02 10:33:50.625 153 12413.33 105.08 54704.75 88888.00 2013-06-02 10:33:50.750 153 12413.38 104.97 54704.75 88888.00 2013-06-02 10:33:50.875 153 12413.48 104.85 54704.75 88888.00 2013-06-02 10:33:51.000 153 12413.60 104.75 54704.75 88888.00 2013-06-02 10:33:51.125 153 12413.62 104.58 54704.75 88888.00 2013-06-02 10:33:51.250 153 12413.60 104.47 54704.72 88888.00 2013-06-02 10:33:51.375 153 12413.70 104.42 54704.70 88888.00 2013-06-02 10:33:51.500 153 12413.77 104.28 54704.70 88888.00 2013-06-02 10:33:51.625 153 12413.88 104.20 54704.68 88888.00 2013-06-02 10:33:51.750 153 12413.92 104.08 54704.65 88888.00 2013-06-02 10:33:51.875 153 12413.98 104.00 54704.62 88888.00 2013-06-02 10:33:52.000 153 12414.02 103.92 54704.60 88888.00 2013-06-02 10:33:52.125 153 12414.05 103.83 54704.57 88888.00 2013-06-02 10:33:52.250 153 12414.12 103.72 54704.55 88888.00 2013-06-02 10:33:52.375 153 12414.23 103.67 54704.55 88888.00 2013-06-02 10:33:52.500 153 12414.23 103.60 54704.50 88888.00 2013-06-02 10:33:52.625 153 12414.17 103.53 54704.47 88888.00 2013-06-02 10:33:52.750 153 12414.15 103.47 54704.53 88888.00 2013-06-02 10:33:52.875 153 12414.23 103.50 54704.50 88888.00 2013-06-02 10:33:53.000 153 12414.38 103.45 54704.50 88888.00 2013-06-02 10:33:53.125 153 12414.38 103.38 54704.50 88888.00 2013-06-02 10:33:53.250 153 12414.33 103.33 54704.50 88888.00 2013-06-02 10:33:53.375 153 12414.30 103.28 54704.45 88888.00 2013-06-02 10:33:53.500 153 12414.27 103.22 54704.45 88888.00 2013-06-02 10:33:53.625 153 12414.35 103.15 54704.40 88888.00 2013-06-02 10:33:53.750 153 12414.38 103.10 54704.38 88888.00 2013-06-02 10:33:53.875 153 12414.38 103.08 54704.38 88888.00 2013-06-02 10:33:54.000 153 12414.35 103.00 54704.38 88888.00 2013-06-02 10:33:54.125 153 12414.38 102.95 54704.38 88888.00 2013-06-02 10:33:54.250 153 12414.40 102.90 54704.35 88888.00 2013-06-02 10:33:54.375 153 12414.48 102.85 54704.32 88888.00 2013-06-02 10:33:54.500 153 12414.58 102.85 54704.30 88888.00 2013-06-02 10:33:54.625 153 12414.62 102.78 54704.30 88888.00 2013-06-02 10:33:54.750 153 12414.65 102.67 54704.30 88888.00 2013-06-02 10:33:54.875 153 12414.75 102.62 54704.28 88888.00 2013-06-02 10:33:55.000 153 12414.90 102.58 54704.28 88888.00 2013-06-02 10:33:55.125 153 12414.92 102.53 54704.28 88888.00 2013-06-02 10:33:55.250 153 12414.95 102.50 54704.28 88888.00 2013-06-02 10:33:55.375 153 12415.02 102.50 54704.28 88888.00 2013-06-02 10:33:55.500 153 12415.12 102.42 54704.22 88888.00 2013-06-02 10:33:55.625 153 12415.15 102.33 54704.25 88888.00 2013-06-02 10:33:55.750 153 12415.15 102.28 54704.25 88888.00 2013-06-02 10:33:55.875 153 12415.17 102.20 54704.22 88888.00 2013-06-02 10:33:56.000 153 12415.25 102.15 54704.22 88888.00 2013-06-02 10:33:56.125 153 12415.33 102.08 54704.22 88888.00 2013-06-02 10:33:56.250 153 12415.38 102.00 54704.25 88888.00 2013-06-02 10:33:56.375 153 12415.42 101.97 54704.30 88888.00 2013-06-02 10:33:56.500 153 12415.40 101.85 54704.28 88888.00 2013-06-02 10:33:56.625 153 12415.35 101.78 54704.28 88888.00 2013-06-02 10:33:56.750 153 12415.33 101.67 54704.30 88888.00 2013-06-02 10:33:56.875 153 12415.30 101.58 54704.28 88888.00 2013-06-02 10:33:57.000 153 12415.30 101.47 54704.30 88888.00 2013-06-02 10:33:57.125 153 12415.38 101.40 54704.35 88888.00 2013-06-02 10:33:57.250 153 12415.30 101.30 54704.40 88888.00 2013-06-02 10:33:57.375 153 12415.20 101.22 54704.40 88888.00 2013-06-02 10:33:57.500 153 12415.05 101.10 54704.40 88888.00 2013-06-02 10:33:57.625 153 12415.00 101.03 54704.45 88888.00 2013-06-02 10:33:57.750 153 12415.02 100.90 54704.45 88888.00 2013-06-02 10:33:57.875 153 12415.05 100.83 54704.47 88888.00 2013-06-02 10:33:58.000 153 12415.08 100.72 54704.53 88888.00 2013-06-02 10:33:58.125 153 12415.00 100.60 54704.55 88888.00 2013-06-02 10:33:58.250 153 12414.92 100.42 54704.55 88888.00 2013-06-02 10:33:58.375 153 12414.90 100.30 54704.55 88888.00 2013-06-02 10:33:58.500 153 12414.88 100.20 54704.60 88888.00 2013-06-02 10:33:58.625 153 12414.83 100.10 54704.62 88888.00 2013-06-02 10:33:58.750 153 12414.75 100.05 54704.70 88888.00 2013-06-02 10:33:58.875 153 12414.67 99.95 54704.70 88888.00 2013-06-02 10:33:59.000 153 12414.70 99.88 54704.72 88888.00 2013-06-02 10:33:59.125 153 12414.73 99.78 54704.72 88888.00 2013-06-02 10:33:59.250 153 12414.75 99.70 54704.75 88888.00 2013-06-02 10:33:59.375 153 12414.75 99.65 54704.78 88888.00 2013-06-02 10:33:59.500 153 12414.75 99.55 54704.75 88888.00 2013-06-02 10:33:59.625 153 12414.83 99.47 54704.80 88888.00 2013-06-02 10:33:59.750 153 12414.88 99.42 54704.85 88888.00 2013-06-02 10:33:59.875 153 12414.90 99.38 54704.85 88888.00 2013-06-02 10:34:00.000 153 12414.95 99.33 54704.88 88888.00 2013-06-02 10:34:00.125 153 12415.02 99.25 54704.90 88888.00 2013-06-02 10:34:00.250 153 12415.02 99.25 54704.95 88888.00 2013-06-02 10:34:00.375 153 12415.02 99.22 54704.97 88888.00 2013-06-02 10:34:00.500 153 12415.08 99.17 54704.97 88888.00 2013-06-02 10:34:00.625 153 12415.12 99.10 54705.00 88888.00 2013-06-02 10:34:00.750 153 12415.15 99.05 54704.97 88888.00 2013-06-02 10:34:00.875 153 12415.12 99.00 54705.00 88888.00 2013-06-02 10:34:01.000 153 12415.15 98.97 54705.00 88888.00 2013-06-02 10:34:01.125 153 12415.20 98.95 54705.05 88888.00 2013-06-02 10:34:01.250 153 12415.20 98.88 54705.10 88888.00 2013-06-02 10:34:01.375 153 12415.15 98.90 54705.10 88888.00 2013-06-02 10:34:01.500 153 12415.15 98.85 54705.15 88888.00 2013-06-02 10:34:01.625 153 12415.20 98.90 54705.20 88888.00 2013-06-02 10:34:01.750 153 12415.25 98.92 54705.20 88888.00 2013-06-02 10:34:01.875 153 12415.23 98.85 54705.18 88888.00 2013-06-02 10:34:02.000 153 12415.25 98.88 54705.25 88888.00 2013-06-02 10:34:02.125 153 12415.27 98.92 54705.28 88888.00 2013-06-02 10:34:02.250 153 12415.25 98.97 54705.28 88888.00 2013-06-02 10:34:02.375 153 12415.23 99.00 54705.32 88888.00 2013-06-02 10:34:02.500 153 12415.23 99.05 54705.35 88888.00 2013-06-02 10:34:02.625 153 12415.23 99.08 54705.38 88888.00 2013-06-02 10:34:02.750 153 12415.15 99.05 54705.40 88888.00 2013-06-02 10:34:02.875 153 12415.10 99.08 54705.43 88888.00 2013-06-02 10:34:03.000 153 12415.10 99.15 54705.45 88888.00 2013-06-02 10:34:03.125 153 12415.10 99.22 54705.50 88888.00 2013-06-02 10:34:03.250 153 12415.00 99.22 54705.55 88888.00 2013-06-02 10:34:03.375 153 12414.98 99.22 54705.53 88888.00 2013-06-02 10:34:03.500 153 12414.98 99.25 54705.57 88888.00 2013-06-02 10:34:03.625 153 12415.02 99.30 54705.62 88888.00 2013-06-02 10:34:03.750 153 12415.00 99.35 54705.68 88888.00 2013-06-02 10:34:03.875 153 12414.90 99.35 54705.68 88888.00 2013-06-02 10:34:04.000 153 12414.85 99.30 54705.72 88888.00 2013-06-02 10:34:04.125 153 12414.77 99.28 54705.78 88888.00 2013-06-02 10:34:04.250 153 12414.77 99.28 54705.82 88888.00 2013-06-02 10:34:04.375 153 12414.77 99.22 54705.82 88888.00 2013-06-02 10:34:04.500 153 12414.77 99.25 54705.85 88888.00 2013-06-02 10:34:04.625 153 12414.80 99.25 54705.88 88888.00 2013-06-02 10:34:04.750 153 12414.77 99.20 54705.90 88888.00 2013-06-02 10:34:04.875 153 12414.77 99.17 54705.95 88888.00 2013-06-02 10:34:05.000 153 12414.80 99.15 54705.97 88888.00 2013-06-02 10:34:05.125 153 12414.75 99.08 54706.03 88888.00 2013-06-02 10:34:05.250 153 12414.65 99.00 54706.05 88888.00 2013-06-02 10:34:05.375 153 12414.73 99.00 54706.07 88888.00 2013-06-02 10:34:05.500 153 12414.77 98.97 54706.12 88888.00 2013-06-02 10:34:05.625 153 12414.80 98.92 54706.15 88888.00 2013-06-02 10:34:05.750 153 12414.77 98.83 54706.15 88888.00 2013-06-02 10:34:05.875 153 12414.83 98.85 54706.22 88888.00 2013-06-02 10:34:06.000 153 12414.90 98.85 54706.25 88888.00 2013-06-02 10:34:06.125 153 12414.90 98.83 54706.25 88888.00 2013-06-02 10:34:06.250 153 12414.85 98.83 54706.30 88888.00 2013-06-02 10:34:06.375 153 12414.77 98.83 54706.30 88888.00 2013-06-02 10:34:06.500 153 12414.77 98.78 54706.32 88888.00 2013-06-02 10:34:06.625 153 12414.80 98.80 54706.35 88888.00 2013-06-02 10:34:06.750 153 12414.80 98.83 54706.38 88888.00 2013-06-02 10:34:06.875 153 12414.83 98.83 54706.40 88888.00 2013-06-02 10:34:07.000 153 12414.75 98.80 54706.43 88888.00 2013-06-02 10:34:07.125 153 12414.70 98.80 54706.45 88888.00 2013-06-02 10:34:07.250 153 12414.73 98.88 54706.47 88888.00 2013-06-02 10:34:07.375 153 12414.70 98.95 54706.53 88888.00 2013-06-02 10:34:07.500 153 12414.60 98.95 54706.57 88888.00 2013-06-02 10:34:07.625 153 12414.55 99.00 54706.60 88888.00 2013-06-02 10:34:07.750 153 12414.60 99.12 54706.65 88888.00 2013-06-02 10:34:07.875 153 12414.50 99.15 54706.72 88888.00 2013-06-02 10:34:08.000 153 12414.42 99.20 54706.75 88888.00 2013-06-02 10:34:08.125 153 12414.35 99.25 54706.80 88888.00 2013-06-02 10:34:08.250 153 12414.25 99.33 54706.85 88888.00 2013-06-02 10:34:08.375 153 12414.23 99.40 54706.82 88888.00 2013-06-02 10:34:08.500 153 12414.17 99.50 54706.88 88888.00 2013-06-02 10:34:08.625 153 12414.17 99.58 54706.93 88888.00 2013-06-02 10:34:08.750 153 12414.12 99.67 54706.95 88888.00 2013-06-02 10:34:08.875 153 12414.00 99.78 54707.03 88888.00 2013-06-02 10:34:09.000 153 12413.83 99.80 54707.05 88888.00 2013-06-02 10:34:09.125 153 12413.65 99.88 54707.10 88888.00 2013-06-02 10:34:09.250 153 12413.52 99.95 54707.15 88888.00 2013-06-02 10:34:09.375 153 12413.45 100.03 54707.18 88888.00 2013-06-02 10:34:09.500 153 12413.30 100.10 54707.20 88888.00 2013-06-02 10:34:09.625 153 12413.17 100.17 54707.22 88888.00 2013-06-02 10:34:09.750 153 12413.08 100.25 54707.28 88888.00 2013-06-02 10:34:09.875 153 12413.00 100.38 54707.35 88888.00 2013-06-02 10:34:10.000 153 12412.90 100.47 54707.43 88888.00 2013-06-02 10:34:10.125 153 12412.85 100.58 54707.43 88888.00 2013-06-02 10:34:10.250 153 12412.75 100.62 54707.45 88888.00 2013-06-02 10:34:10.375 153 12412.58 100.65 54707.45 88888.00 2013-06-02 10:34:10.500 153 12412.45 100.72 54707.57 88888.00 2013-06-02 10:34:10.625 153 12412.40 100.80 54707.65 88888.00 2013-06-02 10:34:10.750 153 12412.25 100.85 54707.65 88888.00 2013-06-02 10:34:10.875 153 12412.12 100.88 54707.68 88888.00 2013-06-02 10:34:11.000 153 12412.10 100.97 54707.75 88888.00 2013-06-02 10:34:11.125 153 12412.12 101.03 54707.78 88888.00 2013-06-02 10:34:11.250 153 12412.02 101.03 54707.82 88888.00 2013-06-02 10:34:11.375 153 12411.88 101.05 54707.82 88888.00 2013-06-02 10:34:11.500 153 12411.77 101.05 54707.82 88888.00 2013-06-02 10:34:11.625 153 12411.77 101.15 54707.93 88888.00 2013-06-02 10:34:11.750 153 12411.75 101.15 54707.97 88888.00 2013-06-02 10:34:11.875 153 12411.77 101.17 54708.00 88888.00 2013-06-02 10:34:12.000 153 12411.80 101.25 54708.07 88888.00 2013-06-02 10:34:12.125 153 12411.75 101.30 54708.15 88888.00 2013-06-02 10:34:12.250 153 12411.70 101.30 54708.18 88888.00 2013-06-02 10:34:12.375 153 12411.70 101.30 54708.18 88888.00 2013-06-02 10:34:12.500 153 12411.75 101.38 54708.22 88888.00 2013-06-02 10:34:12.625 153 12411.73 101.42 54708.25 88888.00 2013-06-02 10:34:12.750 153 12411.62 101.47 54708.30 88888.00 2013-06-02 10:34:12.875 153 12411.60 101.53 54708.35 88888.00 2013-06-02 10:34:13.000 153 12411.62 101.60 54708.40 88888.00 2013-06-02 10:34:13.125 153 12411.58 101.70 54708.50 88888.00 2013-06-02 10:34:13.250 153 12411.50 101.78 54708.55 88888.00 2013-06-02 10:34:13.375 153 12411.52 101.85 54708.55 88888.00 2013-06-02 10:34:13.500 153 12411.42 101.95 54708.60 88888.00 2013-06-02 10:34:13.625 153 12411.30 102.00 54708.62 88888.00 2013-06-02 10:34:13.750 153 12411.20 102.10 54708.65 88888.00 2013-06-02 10:34:13.875 153 12411.17 102.22 54708.72 88888.00 2013-06-02 10:34:14.000 153 12411.17 102.35 54708.80 88888.00 2013-06-02 10:34:14.125 153 12411.15 102.42 54708.82 88888.00 2013-06-02 10:34:14.250 153 12411.10 102.53 54708.85 88888.00 2013-06-02 10:34:14.375 153 12411.12 102.65 54708.90 88888.00 2013-06-02 10:34:14.500 153 12411.10 102.75 54708.97 88888.00 2013-06-02 10:34:14.625 153 12411.02 102.88 54709.03 88888.00 2013-06-02 10:34:14.750 153 12410.92 102.90 54709.03 88888.00 2013-06-02 10:34:14.875 153 12410.85 102.97 54709.07 88888.00 2013-06-02 10:34:15.000 153 12410.80 103.10 54709.15 88888.00 2013-06-02 10:34:15.125 153 12410.80 103.17 54709.20 88888.00 2013-06-02 10:34:15.250 153 12410.67 103.20 54709.25 88888.00 2013-06-02 10:34:15.375 153 12410.50 103.25 54709.25 88888.00 2013-06-02 10:34:15.500 153 12410.40 103.28 54709.32 88888.00 2013-06-02 10:34:15.625 153 12410.40 103.30 54709.40 88888.00 2013-06-02 10:34:15.750 153 12410.42 103.35 54709.45 88888.00 2013-06-02 10:34:15.875 153 12410.40 103.42 54709.53 88888.00 2013-06-02 10:34:16.000 153 12410.25 103.45 54709.55 88888.00 2013-06-02 10:34:16.125 153 12410.15 103.45 54709.60 88888.00 2013-06-02 10:34:16.250 153 12410.08 103.53 54709.68 88888.00 2013-06-02 10:34:16.375 153 12410.05 103.53 54709.70 88888.00 2013-06-02 10:34:16.500 153 12409.95 103.60 54709.75 88888.00 2013-06-02 10:34:16.625 153 12409.85 103.62 54709.82 88888.00 2013-06-02 10:34:16.750 153 12409.75 103.67 54709.88 88888.00 2013-06-02 10:34:16.875 153 12409.67 103.67 54709.95 88888.00 2013-06-02 10:34:17.000 153 12409.55 103.70 54709.95 88888.00 2013-06-02 10:34:17.125 153 12409.52 103.75 54710.00 88888.00 2013-06-02 10:34:17.250 153 12409.48 103.85 54710.10 88888.00 2013-06-02 10:34:17.375 153 12409.40 103.97 54710.20 88888.00 2013-06-02 10:34:17.500 153 12409.27 104.00 54710.22 88888.00 2013-06-02 10:34:17.625 153 12409.15 104.05 54710.25 88888.00 2013-06-02 10:34:17.750 153 12409.10 104.10 54710.28 88888.00 2013-06-02 10:34:17.875 153 12409.00 104.12 54710.35 88888.00 2013-06-02 10:34:18.000 153 12408.90 104.20 54710.40 88888.00 2013-06-02 10:34:18.125 153 12408.83 104.28 54710.47 88888.00 2013-06-02 10:34:18.250 153 12408.77 104.33 54710.53 88888.00 2013-06-02 10:34:18.375 153 12408.65 104.40 54710.55 88888.00 2013-06-02 10:34:18.500 153 12408.58 104.45 54710.60 88888.00 2013-06-02 10:34:18.625 153 12408.55 104.47 54710.62 88888.00 2013-06-02 10:34:18.750 153 12408.50 104.55 54710.70 88888.00 2013-06-02 10:34:18.875 153 12408.45 104.62 54710.78 88888.00 2013-06-02 10:34:19.000 153 12408.42 104.65 54710.85 88888.00 2013-06-02 10:34:19.125 153 12408.38 104.67 54710.90 88888.00 2013-06-02 10:34:19.250 153 12408.33 104.67 54710.90 88888.00 2013-06-02 10:34:19.375 153 12408.33 104.70 54710.90 88888.00 2013-06-02 10:34:19.500 153 12408.27 104.78 54711.03 88888.00 2013-06-02 10:34:19.625 153 12408.30 104.85 54711.05 88888.00 2013-06-02 10:34:19.750 153 12408.35 104.90 54711.10 88888.00 2013-06-02 10:34:19.875 153 12408.35 104.97 54711.15 88888.00 2013-06-02 10:34:20.000 153 12408.27 105.00 54711.18 88888.00 2013-06-02 10:34:20.125 153 12408.30 105.05 54711.22 88888.00 2013-06-02 10:34:20.250 153 12408.35 105.17 54711.30 88888.00 2013-06-02 10:34:20.375 153 12408.40 105.25 54711.35 88888.00 2013-06-02 10:34:20.500 153 12408.38 105.30 54711.38 88888.00 2013-06-02 10:34:20.625 153 12408.45 105.38 54711.43 88888.00 2013-06-02 10:34:20.750 153 12408.58 105.45 54711.47 88888.00 2013-06-02 10:34:20.875 153 12408.65 105.50 54711.55 88888.00 2013-06-02 10:34:21.000 153 12408.75 105.58 54711.60 88888.00 2013-06-02 10:34:21.125 153 12408.80 105.62 54711.62 88888.00 2013-06-02 10:34:21.250 153 12408.83 105.67 54711.60 88888.00 2013-06-02 10:34:21.375 153 12408.98 105.75 54711.62 88888.00 2013-06-02 10:34:21.500 153 12409.10 105.83 54711.65 88888.00 2013-06-02 10:34:21.625 153 12409.25 105.92 54711.68 88888.00 2013-06-02 10:34:21.750 153 12409.30 105.97 54711.72 88888.00 2013-06-02 10:34:21.875 153 12409.30 106.03 54711.72 88888.00 2013-06-02 10:34:22.000 153 12409.38 106.10 54711.75 88888.00 2013-06-02 10:34:22.125 153 12409.50 106.25 54711.85 88888.00 2013-06-02 10:34:22.250 153 12409.58 106.30 54711.90 88888.00 2013-06-02 10:34:22.375 153 12409.65 106.38 54711.93 88888.00 2013-06-02 10:34:22.500 153 12409.67 106.40 54711.90 88888.00 2013-06-02 10:34:22.625 153 12409.77 106.45 54711.95 88888.00 2013-06-02 10:34:22.750 153 12409.90 106.47 54711.97 88888.00 2013-06-02 10:34:22.875 153 12410.05 106.53 54712.03 88888.00 2013-06-02 10:34:23.000 153 12410.15 106.60 54712.03 88888.00 2013-06-02 10:34:23.125 153 12410.23 106.67 54712.05 88888.00 2013-06-02 10:34:23.250 153 12410.25 106.67 54712.05 88888.00 2013-06-02 10:34:23.375 153 12410.30 106.65 54712.05 88888.00 2013-06-02 10:34:23.500 153 12410.33 106.70 54712.05 88888.00 2013-06-02 10:34:23.625 153 12410.48 106.75 54712.10 88888.00 2013-06-02 10:34:23.750 153 12410.52 106.83 54712.15 88888.00 2013-06-02 10:34:23.875 153 12410.50 106.88 54712.20 88888.00 2013-06-02 10:34:24.000 153 12410.62 106.97 54712.25 88888.00 2013-06-02 10:34:24.125 153 12410.70 107.05 54712.30 88888.00 2013-06-02 10:34:24.250 153 12410.73 107.03 54712.30 88888.00 2013-06-02 10:34:24.375 153 12410.73 107.08 54712.35 88888.00 2013-06-02 10:34:24.500 153 12410.75 107.15 54712.35 88888.00 2013-06-02 10:34:24.625 153 12410.77 107.20 54712.40 88888.00 2013-06-02 10:34:24.750 153 12410.77 107.22 54712.45 88888.00 2013-06-02 10:34:24.875 153 12410.73 107.28 54712.45 88888.00 2013-06-02 10:34:25.000 153 12410.67 107.28 54712.45 88888.00 2013-06-02 10:34:25.125 153 12410.73 107.35 54712.50 88888.00 2013-06-02 10:34:25.250 153 12410.60 107.40 54712.57 88888.00 2013-06-02 10:34:25.375 153 12410.60 107.53 54712.65 88888.00 2013-06-02 10:34:25.500 153 12410.60 107.60 54712.68 88888.00 2013-06-02 10:34:25.625 153 12410.55 107.62 54712.68 88888.00 2013-06-02 10:34:25.750 153 12410.52 107.70 54712.72 88888.00 2013-06-02 10:34:25.875 153 12410.50 107.80 54712.78 88888.00 2013-06-02 10:34:26.000 153 12410.50 107.90 54712.80 88888.00 2013-06-02 10:34:26.125 153 12410.48 107.95 54712.82 88888.00 2013-06-02 10:34:26.250 153 12410.38 107.97 54712.82 88888.00 2013-06-02 10:34:26.375 153 12410.38 108.05 54712.88 88888.00 2013-06-02 10:34:26.500 153 12410.35 108.10 54712.90 88888.00 2013-06-02 10:34:26.625 153 12410.33 108.15 54712.90 88888.00 2013-06-02 10:34:26.750 153 12410.33 108.20 54712.95 88888.00 2013-06-02 10:34:26.875 153 12410.33 108.25 54712.97 88888.00 2013-06-02 10:34:27.000 153 12410.35 108.28 54713.03 88888.00 2013-06-02 10:34:27.125 153 12410.38 108.35 54713.05 88888.00 2013-06-02 10:34:27.250 153 12410.45 108.40 54713.10 88888.00 2013-06-02 10:34:27.375 153 12410.45 108.40 54713.07 88888.00 2013-06-02 10:34:27.500 153 12410.50 108.47 54713.07 88888.00 2013-06-02 10:34:27.625 153 12410.58 108.47 54713.10 88888.00 2013-06-02 10:34:27.750 153 12410.60 108.50 54713.12 88888.00 2013-06-02 10:34:27.875 153 12410.60 108.55 54713.20 88888.00 2013-06-02 10:34:28.000 153 12410.65 108.58 54713.25 88888.00 2013-06-02 10:34:28.125 153 12410.67 108.58 54713.25 88888.00 2013-06-02 10:34:28.250 153 12410.85 108.55 54713.28 88888.00 2013-06-02 10:34:28.375 153 12410.98 108.60 54713.30 88888.00 2013-06-02 10:34:28.500 153 12411.10 108.58 54713.28 88888.00 2013-06-02 10:34:28.625 153 12411.20 108.55 54713.32 88888.00 2013-06-02 10:34:28.750 153 12411.30 108.53 54713.32 88888.00 2013-06-02 10:34:28.875 153 12411.38 108.58 54713.30 88888.00 2013-06-02 10:34:29.000 153 12411.55 108.62 54713.35 88888.00 2013-06-02 10:34:29.125 153 12411.73 108.65 54713.38 88888.00 2013-06-02 10:34:29.250 153 12411.83 108.65 54713.40 88888.00 2013-06-02 10:34:29.375 153 12411.95 108.62 54713.40 88888.00 2013-06-02 10:34:29.500 153 12412.05 108.62 54713.40 88888.00 2013-06-02 10:34:29.625 153 12412.20 108.65 54713.40 88888.00 2013-06-02 10:34:29.750 153 12412.30 108.67 54713.45 88888.00 2013-06-02 10:34:29.875 153 12412.42 108.72 54713.47 88888.00 2013-06-02 10:34:30.000 153 12412.58 108.75 54713.50 88888.00 2013-06-02 10:34:30.125 153 12412.75 108.80 54713.50 88888.00 2013-06-02 10:34:30.250 153 12412.80 108.78 54713.50 88888.00 2013-06-02 10:34:30.375 153 12412.83 108.85 54713.50 88888.00 2013-06-02 10:34:30.500 153 12412.90 108.90 54713.53 88888.00 2013-06-02 10:34:30.625 153 12413.02 108.97 54713.53 88888.00 2013-06-02 10:34:30.750 153 12413.10 109.00 54713.55 88888.00 2013-06-02 10:34:30.875 153 12413.12 109.08 54713.57 88888.00 2013-06-02 10:34:31.000 153 12413.17 109.15 54713.60 88888.00 2013-06-02 10:34:31.125 153 12413.20 109.15 54713.57 88888.00 2013-06-02 10:34:31.250 153 12413.25 109.20 54713.57 88888.00 2013-06-02 10:34:31.375 153 12413.38 109.35 54713.62 88888.00 2013-06-02 10:34:31.500 153 12413.45 109.40 54713.62 88888.00 2013-06-02 10:34:31.625 153 12413.45 109.45 54713.60 88888.00 2013-06-02 10:34:31.750 153 12413.48 109.53 54713.62 88888.00 2013-06-02 10:34:31.875 153 12413.48 109.60 54713.65 88888.00 2013-06-02 10:34:32.000 153 12413.48 109.65 54713.68 88888.00 2013-06-02 10:34:32.125 153 12413.50 109.75 54713.70 88888.00 2013-06-02 10:34:32.250 153 12413.52 109.83 54713.70 88888.00 2013-06-02 10:34:32.375 153 12413.55 109.90 54713.75 88888.00 2013-06-02 10:34:32.500 153 12413.55 109.95 54713.78 88888.00 2013-06-02 10:34:32.625 153 12413.55 110.03 54713.78 88888.00 2013-06-02 10:34:32.750 153 12413.55 110.10 54713.78 88888.00 2013-06-02 10:34:32.875 153 12413.60 110.17 54713.78 88888.00 2013-06-02 10:34:33.000 153 12413.65 110.22 54713.80 88888.00 2013-06-02 10:34:33.125 153 12413.65 110.25 54713.82 88888.00 2013-06-02 10:34:33.250 153 12413.67 110.30 54713.85 88888.00 2013-06-02 10:34:33.375 153 12413.73 110.38 54713.85 88888.00 2013-06-02 10:34:33.500 153 12413.85 110.42 54713.88 88888.00 2013-06-02 10:34:33.625 153 12413.90 110.50 54713.93 88888.00 2013-06-02 10:34:33.750 153 12413.90 110.58 54713.97 88888.00 2013-06-02 10:34:33.875 153 12414.00 110.65 54714.00 88888.00 2013-06-02 10:34:34.000 153 12414.02 110.62 54713.95 88888.00 2013-06-02 10:34:34.125 153 12414.02 110.67 54713.97 88888.00 2013-06-02 10:34:34.250 153 12414.02 110.72 54714.03 88888.00 2013-06-02 10:34:34.375 153 12414.08 110.78 54714.03 88888.00 2013-06-02 10:34:34.500 153 12414.25 110.80 54714.05 88888.00 2013-06-02 10:34:34.625 153 12414.33 110.83 54714.07 88888.00 2013-06-02 10:34:34.750 153 12414.42 110.85 54714.07 88888.00 2013-06-02 10:34:34.875 153 12414.48 110.83 54714.05 88888.00 2013-06-02 10:34:35.000 153 12414.60 110.83 54714.07 88888.00 2013-06-02 10:34:35.125 153 12414.77 110.88 54714.12 88888.00 2013-06-02 10:34:35.250 153 12414.92 110.85 54714.18 88888.00 2013-06-02 10:34:35.375 153 12415.12 110.85 54714.18 88888.00 2013-06-02 10:34:35.500 153 12415.23 110.85 54714.12 88888.00 2013-06-02 10:34:35.625 153 12415.33 110.88 54714.15 88888.00 2013-06-02 10:34:35.750 153 12415.42 110.83 54714.15 88888.00 2013-06-02 10:34:35.875 153 12415.52 110.80 54714.18 88888.00 2013-06-02 10:34:36.000 153 12415.60 110.80 54714.15 88888.00 2013-06-02 10:34:36.125 153 12415.73 110.83 54714.15 88888.00 2013-06-02 10:34:36.250 153 12415.80 110.80 54714.18 88888.00 2013-06-02 10:34:36.375 153 12415.95 110.83 54714.20 88888.00 2013-06-02 10:34:36.500 153 12416.08 110.88 54714.15 88888.00 2013-06-02 10:34:36.625 153 12416.17 110.92 54714.18 88888.00 2013-06-02 10:34:36.750 153 12416.15 110.97 54714.18 88888.00 2013-06-02 10:34:36.875 153 12416.20 111.05 54714.20 88888.00 2013-06-02 10:34:37.000 153 12416.33 111.08 54714.22 88888.00 2013-06-02 10:34:37.125 153 12416.38 111.05 54714.18 88888.00 2013-06-02 10:34:37.250 153 12416.38 111.10 54714.25 88888.00 2013-06-02 10:34:37.375 153 12416.40 111.20 54714.25 88888.00 2013-06-02 10:34:37.500 153 12416.45 111.28 54714.28 88888.00 2013-06-02 10:34:37.625 153 12416.40 111.30 54714.25 88888.00 2013-06-02 10:34:37.750 153 12416.35 111.35 54714.25 88888.00 2013-06-02 10:34:37.875 153 12416.23 111.45 54714.28 88888.00 2013-06-02 10:34:38.000 153 12416.05 111.55 54714.30 88888.00 2013-06-02 10:34:38.125 153 12415.90 111.70 54714.38 88888.00 2013-06-02 10:34:38.250 153 12415.67 111.83 54714.43 88888.00 2013-06-02 10:34:38.375 153 12415.40 111.90 54714.45 88888.00 2013-06-02 10:34:38.500 153 12415.08 112.00 54714.47 88888.00 2013-06-02 10:34:38.625 153 12414.83 112.17 54714.55 88888.00 2013-06-02 10:34:38.750 153 12414.62 112.33 54714.62 88888.00 2013-06-02 10:34:38.875 153 12414.38 112.45 54714.65 88888.00 2013-06-02 10:34:39.000 153 12413.98 112.55 54714.70 88888.00 2013-06-02 10:34:39.125 153 12413.65 112.70 54714.75 88888.00 2013-06-02 10:34:39.250 153 12413.30 112.78 54714.82 88888.00 2013-06-02 10:34:39.375 153 12413.00 112.88 54714.85 88888.00 2013-06-02 10:34:39.500 153 12412.75 112.95 54714.90 88888.00 2013-06-02 10:34:39.625 153 12412.50 113.08 54714.97 88888.00 2013-06-02 10:34:39.750 153 12412.23 113.17 54715.05 88888.00 2013-06-02 10:34:39.875 153 12412.02 113.28 54715.10 88888.00 2013-06-02 10:34:40.000 153 12411.83 113.35 54715.15 88888.00 2013-06-02 10:34:40.125 153 12411.62 113.45 54715.18 88888.00 2013-06-02 10:34:40.250 153 12411.52 113.47 54715.20 88888.00 2013-06-02 10:34:40.375 153 12411.50 113.58 54715.25 88888.00 2013-06-02 10:34:40.500 153 12411.40 113.60 54715.28 88888.00 2013-06-02 10:34:40.625 153 12411.35 113.67 54715.30 88888.00 2013-06-02 10:34:40.750 153 12411.35 113.72 54715.32 88888.00 2013-06-02 10:34:40.875 153 12411.30 113.72 54715.35 88888.00 2013-06-02 10:34:41.000 153 12411.30 113.70 54715.35 88888.00 2013-06-02 10:34:41.125 153 12411.30 113.70 54715.35 88888.00 2013-06-02 10:34:41.250 153 12411.33 113.70 54715.40 88888.00 2013-06-02 10:34:41.375 153 12411.35 113.65 54715.38 88888.00 2013-06-02 10:34:41.500 153 12411.50 113.62 54715.38 88888.00 2013-06-02 10:34:41.625 153 12411.65 113.58 54715.38 88888.00 2013-06-02 10:34:41.750 153 12411.73 113.55 54715.38 88888.00 2013-06-02 10:34:41.875 153 12411.85 113.47 54715.38 88888.00 2013-06-02 10:34:42.000 153 12412.00 113.40 54715.38 88888.00 2013-06-02 10:34:42.125 153 12412.15 113.35 54715.40 88888.00 2013-06-02 10:34:42.250 153 12412.27 113.28 54715.43 88888.00 2013-06-02 10:34:42.375 153 12412.35 113.22 54715.40 88888.00 2013-06-02 10:34:42.500 153 12412.50 113.20 54715.40 88888.00 2013-06-02 10:34:42.625 153 12412.62 113.12 54715.40 88888.00 2013-06-02 10:34:42.750 153 12412.73 113.05 54715.40 88888.00 2013-06-02 10:34:42.875 153 12412.80 112.97 54715.40 88888.00 2013-06-02 10:34:43.000 153 12412.90 112.97 54715.38 88888.00 2013-06-02 10:34:43.125 153 12413.02 112.97 54715.40 88888.00 2013-06-02 10:34:43.250 153 12413.10 112.97 54715.43 88888.00 2013-06-02 10:34:43.375 153 12413.25 113.03 54715.47 88888.00 2013-06-02 10:34:43.500 153 12413.35 113.00 54715.45 88888.00 2013-06-02 10:34:43.625 153 12413.40 113.00 54715.40 88888.00 2013-06-02 10:34:43.750 153 12413.38 112.95 54715.35 88888.00 2013-06-02 10:34:43.875 153 12413.52 113.00 54715.40 88888.00 2013-06-02 10:34:44.000 153 12413.60 113.10 54715.43 88888.00 2013-06-02 10:34:44.125 153 12413.65 113.17 54715.43 88888.00 2013-06-02 10:34:44.250 153 12413.70 113.22 54715.45 88888.00 2013-06-02 10:34:44.375 153 12413.73 113.25 54715.43 88888.00 2013-06-02 10:34:44.500 153 12413.75 113.30 54715.40 88888.00 2013-06-02 10:34:44.625 153 12413.90 113.40 54715.43 88888.00 2013-06-02 10:34:44.750 153 12413.98 113.50 54715.43 88888.00 2013-06-02 10:34:44.875 153 12413.98 113.53 54715.35 88888.00 2013-06-02 10:34:45.000 153 12413.98 113.55 54715.35 88888.00 2013-06-02 10:34:45.125 153 12414.05 113.67 54715.40 88888.00 2013-06-02 10:34:45.250 153 12414.12 113.67 54715.38 88888.00 2013-06-02 10:34:45.375 153 12414.23 113.70 54715.35 88888.00 2013-06-02 10:34:45.500 153 12414.27 113.75 54715.35 88888.00 2013-06-02 10:34:45.625 153 12414.33 113.78 54715.35 88888.00 2013-06-02 10:34:45.750 153 12414.45 113.83 54715.35 88888.00 2013-06-02 10:34:45.875 153 12414.52 113.83 54715.32 88888.00 2013-06-02 10:34:46.000 153 12414.55 113.88 54715.32 88888.00 2013-06-02 10:34:46.125 153 12414.62 113.97 54715.35 88888.00 2013-06-02 10:34:46.250 153 12414.70 114.00 54715.30 88888.00 2013-06-02 10:34:46.375 153 12414.83 114.05 54715.28 88888.00 2013-06-02 10:34:46.500 153 12414.88 114.08 54715.25 88888.00 2013-06-02 10:34:46.625 153 12414.80 114.08 54715.22 88888.00 2013-06-02 10:34:46.750 153 12414.80 114.15 54715.20 88888.00 2013-06-02 10:34:46.875 153 12414.80 114.22 54715.20 88888.00 2013-06-02 10:34:47.000 153 12414.77 114.28 54715.20 88888.00 2013-06-02 10:34:47.125 153 12414.67 114.28 54715.18 88888.00 2013-06-02 10:34:47.250 153 12414.65 114.38 54715.20 88888.00 2013-06-02 10:34:47.375 153 12414.67 114.45 54715.22 88888.00 2013-06-02 10:34:47.500 153 12414.60 114.55 54715.20 88888.00 2013-06-02 10:34:47.625 153 12414.48 114.60 54715.20 88888.00 2013-06-02 10:34:47.750 153 12414.38 114.62 54715.18 88888.00 2013-06-02 10:34:47.875 153 12414.35 114.62 54715.12 88888.00 2013-06-02 10:34:48.000 153 12414.38 114.65 54715.12 88888.00 2013-06-02 10:34:48.125 153 12414.38 114.70 54715.18 88888.00 2013-06-02 10:34:48.250 153 12414.33 114.70 54715.15 88888.00 2013-06-02 10:34:48.375 153 12414.38 114.75 54715.15 88888.00 2013-06-02 10:34:48.500 153 12414.33 114.75 54715.12 88888.00 2013-06-02 10:34:48.625 153 12414.25 114.75 54715.12 88888.00 2013-06-02 10:34:48.750 153 12414.23 114.80 54715.12 88888.00 2013-06-02 10:34:48.875 153 12414.23 114.83 54715.12 88888.00 2013-06-02 10:34:49.000 153 12414.25 114.85 54715.07 88888.00 2013-06-02 10:34:49.125 153 12414.17 114.90 54715.12 88888.00 2013-06-02 10:34:49.250 153 12414.12 115.00 54715.12 88888.00 2013-06-02 10:34:49.375 153 12414.08 115.05 54715.12 88888.00 2013-06-02 10:34:49.500 153 12414.00 115.05 54715.10 88888.00 2013-06-02 10:34:49.625 153 12413.98 115.08 54715.07 88888.00 2013-06-02 10:34:49.750 153 12414.00 115.17 54715.05 88888.00 2013-06-02 10:34:49.875 153 12414.05 115.17 54715.05 88888.00 2013-06-02 10:34:50.000 153 12414.08 115.22 54715.05 88888.00 2013-06-02 10:34:50.125 153 12414.10 115.28 54715.05 88888.00 2013-06-02 10:34:50.250 153 12414.17 115.28 54715.03 88888.00 2013-06-02 10:34:50.375 153 12414.25 115.30 54715.00 88888.00 2013-06-02 10:34:50.500 153 12414.30 115.38 54714.95 88888.00 2013-06-02 10:34:50.625 153 12414.33 115.42 54714.95 88888.00 2013-06-02 10:34:50.750 153 12414.38 115.47 54714.93 88888.00 2013-06-02 10:34:50.875 153 12414.42 115.45 54714.90 88888.00 2013-06-02 10:34:51.000 153 12414.52 115.50 54714.88 88888.00 2013-06-02 10:34:51.125 153 12414.62 115.58 54714.88 88888.00 2013-06-02 10:34:51.250 153 12414.73 115.58 54714.82 88888.00 2013-06-02 10:34:51.375 153 12414.83 115.55 54714.75 88888.00 2013-06-02 10:34:51.500 153 12414.88 115.58 54714.70 88888.00 2013-06-02 10:34:51.625 153 12415.00 115.53 54714.70 88888.00 2013-06-02 10:34:51.750 153 12415.10 115.58 54714.70 88888.00 2013-06-02 10:34:51.875 153 12415.17 115.60 54714.68 88888.00 2013-06-02 10:34:52.000 153 12415.23 115.60 54714.62 88888.00 2013-06-02 10:34:52.125 153 12415.33 115.60 54714.55 88888.00 2013-06-02 10:34:52.250 153 12415.50 115.62 54714.55 88888.00 2013-06-02 10:34:52.375 153 12415.62 115.62 54714.53 88888.00 2013-06-02 10:34:52.500 153 12415.67 115.62 54714.45 88888.00 2013-06-02 10:34:52.625 153 12415.75 115.58 54714.40 88888.00 2013-06-02 10:34:52.750 153 12415.88 115.55 54714.35 88888.00 2013-06-02 10:34:52.875 153 12416.00 115.58 54714.32 88888.00 2013-06-02 10:34:53.000 153 12416.08 115.60 54714.28 88888.00 2013-06-02 10:34:53.125 153 12416.17 115.58 54714.20 88888.00 2013-06-02 10:34:53.250 153 12416.20 115.58 54714.18 88888.00 2013-06-02 10:34:53.375 153 12416.38 115.60 54714.15 88888.00 2013-06-02 10:34:53.500 153 12416.55 115.60 54714.12 88888.00 2013-06-02 10:34:53.625 153 12416.55 115.60 54714.05 88888.00 2013-06-02 10:34:53.750 153 12416.55 115.55 54714.03 88888.00 2013-06-02 10:34:53.875 153 12416.67 115.58 54713.97 88888.00 2013-06-02 10:34:54.000 153 12416.75 115.55 54713.90 88888.00 2013-06-02 10:34:54.125 153 12416.80 115.58 54713.88 88888.00 2013-06-02 10:34:54.250 153 12416.83 115.58 54713.88 88888.00 2013-06-02 10:34:54.375 153 12416.85 115.53 54713.75 88888.00 2013-06-02 10:34:54.500 153 12416.83 115.50 54713.72 88888.00 2013-06-02 10:34:54.625 153 12416.85 115.47 54713.70 88888.00 2013-06-02 10:34:54.750 153 12416.92 115.50 54713.70 88888.00 2013-06-02 10:34:54.875 153 12416.95 115.50 54713.68 88888.00 2013-06-02 10:34:55.000 153 12416.95 115.47 54713.60 88888.00 2013-06-02 10:34:55.125 153 12416.92 115.47 54713.60 88888.00 2013-06-02 10:34:55.250 153 12416.92 115.45 54713.55 88888.00 2013-06-02 10:34:55.375 153 12416.90 115.40 54713.50 88888.00 2013-06-02 10:34:55.500 153 12416.80 115.35 54713.47 88888.00 2013-06-02 10:34:55.625 153 12416.75 115.35 54713.45 88888.00 2013-06-02 10:34:55.750 153 12416.77 115.35 54713.45 88888.00 2013-06-02 10:34:55.875 153 12416.77 115.33 54713.43 88888.00 2013-06-02 10:34:56.000 153 12416.77 115.30 54713.40 88888.00 2013-06-02 10:34:56.125 153 12416.73 115.25 54713.38 88888.00 2013-06-02 10:34:56.250 153 12416.58 115.17 54713.35 88888.00 2013-06-02 10:34:56.375 153 12416.52 115.15 54713.35 88888.00 2013-06-02 10:34:56.500 153 12416.42 115.00 54713.28 88888.00 2013-06-02 10:34:56.625 153 12416.45 114.92 54713.25 88888.00 2013-06-02 10:34:56.750 153 12416.45 114.85 54713.22 88888.00 2013-06-02 10:34:56.875 153 12416.40 114.83 54713.22 88888.00 2013-06-02 10:34:57.000 153 12416.48 114.75 54713.20 88888.00 2013-06-02 10:34:57.125 153 12416.50 114.67 54713.15 88888.00 2013-06-02 10:34:57.250 153 12416.45 114.58 54713.15 88888.00 2013-06-02 10:34:57.375 153 12416.50 114.55 54713.15 88888.00 2013-06-02 10:34:57.500 153 12416.55 114.45 54713.10 88888.00 2013-06-02 10:34:57.625 153 12416.60 114.40 54713.10 88888.00 2013-06-02 10:34:57.750 153 12416.65 114.35 54713.12 88888.00 2013-06-02 10:34:57.875 153 12416.55 114.25 54713.12 88888.00 2013-06-02 10:34:58.000 153 12416.52 114.10 54713.05 88888.00 2013-06-02 10:34:58.125 153 12416.55 113.97 54713.00 88888.00 2013-06-02 10:34:58.250 153 12416.55 113.88 54712.97 88888.00 2013-06-02 10:34:58.375 153 12416.67 113.85 54712.95 88888.00 2013-06-02 10:34:58.500 153 12416.70 113.75 54712.95 88888.00 2013-06-02 10:34:58.625 153 12416.67 113.62 54712.90 88888.00 2013-06-02 10:34:58.750 153 12416.67 113.55 54712.85 88888.00 2013-06-02 10:34:58.875 153 12416.77 113.53 54712.85 88888.00 2013-06-02 10:34:59.000 153 12416.90 113.45 54712.82 88888.00 2013-06-02 10:34:59.125 153 12416.92 113.35 54712.80 88888.00 2013-06-02 10:34:59.250 153 12416.88 113.33 54712.75 88888.00 2013-06-02 10:34:59.375 153 12416.92 113.30 54712.70 88888.00 2013-06-02 10:34:59.500 153 12417.08 113.25 54712.68 88888.00 2013-06-02 10:34:59.625 153 12417.23 113.25 54712.68 88888.00 2013-06-02 10:34:59.750 153 12417.25 113.30 54712.68 88888.00 2013-06-02 10:34:59.875 153 12417.25 113.25 54712.60 88888.00 2013-06-02 10:35:00.000 153 12417.33 113.25 54712.57 88888.00 2013-06-02 10:35:00.125 153 12417.48 113.33 54712.57 88888.00 2013-06-02 10:35:00.250 153 12417.52 113.33 54712.53 88888.00 2013-06-02 10:35:00.375 153 12417.55 113.28 54712.43 88888.00 2013-06-02 10:35:00.500 153 12417.58 113.25 54712.38 88888.00 2013-06-02 10:35:00.625 153 12417.70 113.28 54712.38 88888.00 2013-06-02 10:35:00.750 153 12417.80 113.33 54712.30 88888.00 2013-06-02 10:35:00.875 153 12417.90 113.35 54712.30 88888.00 2013-06-02 10:35:01.000 153 12417.95 113.40 54712.28 88888.00 2013-06-02 10:35:01.125 153 12418.00 113.35 54712.22 88888.00 2013-06-02 10:35:01.250 153 12418.05 113.25 54712.18 88888.00 2013-06-02 10:35:01.375 153 12418.15 113.22 54712.12 88888.00 2013-06-02 10:35:01.500 153 12418.23 113.28 54712.10 88888.00 2013-06-02 10:35:01.625 153 12418.33 113.28 54712.07 88888.00 2013-06-02 10:35:01.750 153 12418.40 113.22 54712.00 88888.00 2013-06-02 10:35:01.875 153 12418.55 113.25 54711.97 88888.00 2013-06-02 10:35:02.000 153 12418.65 113.30 54711.95 88888.00 2013-06-02 10:35:02.125 153 12418.75 113.28 54711.90 88888.00 2013-06-02 10:35:02.250 153 12418.80 113.25 54711.85 88888.00 2013-06-02 10:35:02.375 153 12418.95 113.25 54711.82 88888.00 2013-06-02 10:35:02.500 153 12419.08 113.22 54711.75 88888.00 2013-06-02 10:35:02.625 153 12419.15 113.20 54711.68 88888.00 2013-06-02 10:35:02.750 153 12419.25 113.28 54711.68 88888.00 2013-06-02 10:35:02.875 153 12419.35 113.30 54711.62 88888.00 2013-06-02 10:35:03.000 153 12419.48 113.30 54711.55 88888.00 2013-06-02 10:35:03.125 153 12419.52 113.35 54711.53 88888.00 2013-06-02 10:35:03.250 153 12419.58 113.38 54711.53 88888.00 2013-06-02 10:35:03.375 153 12419.65 113.42 54711.50 88888.00 2013-06-02 10:35:03.500 153 12419.75 113.47 54711.43 88888.00 2013-06-02 10:35:03.625 153 12419.83 113.55 54711.38 88888.00 2013-06-02 10:35:03.750 153 12419.88 113.60 54711.32 88888.00 2013-06-02 10:35:03.875 153 12419.90 113.62 54711.30 88888.00 2013-06-02 10:35:04.000 153 12419.92 113.72 54711.28 88888.00 2013-06-02 10:35:04.125 153 12419.92 113.80 54711.25 88888.00 2013-06-02 10:35:04.250 153 12419.90 113.78 54711.20 88888.00 2013-06-02 10:35:04.375 153 12419.98 113.88 54711.20 88888.00 2013-06-02 10:35:04.500 153 12420.02 113.95 54711.18 88888.00 2013-06-02 10:35:04.625 153 12420.00 114.00 54711.18 88888.00 2013-06-02 10:35:04.750 153 12419.98 114.12 54711.12 88888.00 2013-06-02 10:35:04.875 153 12419.95 114.17 54711.10 88888.00 2013-06-02 10:35:05.000 153 12419.98 114.28 54711.07 88888.00 2013-06-02 10:35:05.125 153 12419.98 114.38 54711.05 88888.00 2013-06-02 10:35:05.250 153 12419.95 114.45 54711.03 88888.00 2013-06-02 10:35:05.375 153 12420.00 114.50 54711.03 88888.00 2013-06-02 10:35:05.500 153 12420.00 114.58 54710.97 88888.00 2013-06-02 10:35:05.625 153 12420.00 114.70 54710.95 88888.00 2013-06-02 10:35:05.750 153 12420.00 114.75 54710.90 88888.00 2013-06-02 10:35:05.875 153 12420.00 114.83 54710.90 88888.00 2013-06-02 10:35:06.000 153 12420.00 114.95 54710.90 88888.00 2013-06-02 10:35:06.125 153 12420.05 115.00 54710.90 88888.00 2013-06-02 10:35:06.250 153 12420.08 115.03 54710.85 88888.00 2013-06-02 10:35:06.375 153 12420.12 115.05 54710.82 88888.00 2013-06-02 10:35:06.500 153 12420.10 115.08 54710.78 88888.00 2013-06-02 10:35:06.625 153 12420.12 115.10 54710.75 88888.00 2013-06-02 10:35:06.750 153 12420.15 115.15 54710.75 88888.00 2013-06-02 10:35:06.875 153 12420.20 115.22 54710.75 88888.00 2013-06-02 10:35:07.000 153 12420.25 115.25 54710.72 88888.00 2013-06-02 10:35:07.125 153 12420.30 115.22 54710.68 88888.00 2013-06-02 10:35:07.250 153 12420.27 115.25 54710.68 88888.00 2013-06-02 10:35:07.375 153 12420.30 115.30 54710.68 88888.00 2013-06-02 10:35:07.500 153 12420.30 115.30 54710.65 88888.00 2013-06-02 10:35:07.625 153 12420.27 115.30 54710.65 88888.00 2013-06-02 10:35:07.750 153 12420.20 115.30 54710.60 88888.00 2013-06-02 10:35:07.875 153 12420.20 115.33 54710.57 88888.00 2013-06-02 10:35:08.000 153 12420.25 115.33 54710.55 88888.00 2013-06-02 10:35:08.125 153 12420.30 115.33 54710.53 88888.00 2013-06-02 10:35:08.250 153 12420.33 115.30 54710.53 88888.00 2013-06-02 10:35:08.375 153 12420.38 115.33 54710.53 88888.00 2013-06-02 10:35:08.500 153 12420.48 115.35 54710.50 88888.00 2013-06-02 10:35:08.625 153 12420.52 115.35 54710.50 88888.00 2013-06-02 10:35:08.750 153 12420.52 115.33 54710.50 88888.00 2013-06-02 10:35:08.875 153 12420.52 115.33 54710.47 88888.00 2013-06-02 10:35:09.000 153 12420.62 115.33 54710.45 88888.00 2013-06-02 10:35:09.125 153 12420.70 115.33 54710.47 88888.00 2013-06-02 10:35:09.250 153 12420.70 115.35 54710.47 88888.00 2013-06-02 10:35:09.375 153 12420.77 115.35 54710.47 88888.00 2013-06-02 10:35:09.500 153 12420.77 115.38 54710.47 88888.00 2013-06-02 10:35:09.625 153 12420.83 115.38 54710.45 88888.00 2013-06-02 10:35:09.750 153 12420.80 115.30 54710.40 88888.00 2013-06-02 10:35:09.875 153 12420.90 115.33 54710.43 88888.00 2013-06-02 10:35:10.000 153 12421.00 115.33 54710.45 88888.00 2013-06-02 10:35:10.125 153 12421.00 115.38 54710.45 88888.00 2013-06-02 10:35:10.250 153 12420.95 115.35 54710.45 88888.00 2013-06-02 10:35:10.375 153 12420.98 115.40 54710.43 88888.00 2013-06-02 10:35:10.500 153 12421.08 115.45 54710.45 88888.00 2013-06-02 10:35:10.625 153 12421.15 115.45 54710.43 88888.00 2013-06-02 10:35:10.750 153 12421.25 115.45 54710.43 88888.00 2013-06-02 10:35:10.875 153 12421.25 115.53 54710.43 88888.00 2013-06-02 10:35:11.000 153 12421.27 115.58 54710.45 88888.00 2013-06-02 10:35:11.125 153 12421.27 115.60 54710.47 88888.00 2013-06-02 10:35:11.250 153 12421.27 115.67 54710.50 88888.00 2013-06-02 10:35:11.375 153 12421.42 115.75 54710.50 88888.00 2013-06-02 10:35:11.500 153 12421.45 115.83 54710.50 88888.00 2013-06-02 10:35:11.625 153 12421.38 115.80 54710.47 88888.00 2013-06-02 10:35:11.750 153 12421.35 115.88 54710.47 88888.00 2013-06-02 10:35:11.875 153 12421.40 115.95 54710.47 88888.00 2013-06-02 10:35:12.000 153 12421.42 115.97 54710.45 88888.00 2013-06-02 10:35:12.125 153 12421.42 116.05 54710.47 88888.00 2013-06-02 10:35:12.250 153 12421.50 116.10 54710.50 88888.00 2013-06-02 10:35:12.375 153 12421.62 116.15 54710.47 88888.00 2013-06-02 10:35:12.500 153 12421.65 116.22 54710.50 88888.00 2013-06-02 10:35:12.625 153 12421.67 116.30 54710.50 88888.00 2013-06-02 10:35:12.750 153 12421.75 116.38 54710.47 88888.00 2013-06-02 10:35:12.875 153 12421.80 116.38 54710.45 88888.00 2013-06-02 10:35:13.000 153 12421.95 116.45 54710.45 88888.00 2013-06-02 10:35:13.125 153 12422.00 116.50 54710.47 88888.00 2013-06-02 10:35:13.250 153 12422.08 116.58 54710.50 88888.00 2013-06-02 10:35:13.375 153 12422.17 116.60 54710.47 88888.00 2013-06-02 10:35:13.500 153 12422.20 116.62 54710.45 88888.00 2013-06-02 10:35:13.625 153 12422.20 116.72 54710.45 88888.00 2013-06-02 10:35:13.750 153 12422.27 116.83 54710.50 88888.00 2013-06-02 10:35:13.875 153 12422.27 116.88 54710.50 88888.00 2013-06-02 10:35:14.000 153 12422.25 116.85 54710.45 88888.00 2013-06-02 10:35:14.125 153 12422.33 116.95 54710.47 88888.00 2013-06-02 10:35:14.250 153 12422.33 117.05 54710.53 88888.00 2013-06-02 10:35:14.375 153 12422.33 117.15 54710.53 88888.00 2013-06-02 10:35:14.500 153 12422.25 117.17 54710.50 88888.00 2013-06-02 10:35:14.625 153 12422.20 117.15 54710.43 88888.00 2013-06-02 10:35:14.750 153 12422.23 117.22 54710.47 88888.00 2013-06-02 10:35:14.875 153 12422.27 117.35 54710.53 88888.00 2013-06-02 10:35:15.000 153 12422.27 117.45 54710.53 88888.00 2013-06-02 10:35:15.125 153 12422.25 117.45 54710.50 88888.00 2013-06-02 10:35:15.250 153 12422.25 117.47 54710.55 88888.00 2013-06-02 10:35:15.375 153 12422.27 117.50 54710.57 88888.00 2013-06-02 10:35:15.500 153 12422.25 117.50 54710.55 88888.00 2013-06-02 10:35:15.625 153 12422.20 117.53 54710.55 88888.00 2013-06-02 10:35:15.750 153 12422.17 117.55 54710.57 88888.00 2013-06-02 10:35:15.875 153 12422.15 117.60 54710.60 88888.00 2013-06-02 10:35:16.000 153 12422.15 117.67 54710.68 88888.00 2013-06-02 10:35:16.125 153 12422.23 117.65 54710.68 88888.00 2013-06-02 10:35:16.250 153 12422.17 117.62 54710.68 88888.00 2013-06-02 10:35:16.375 153 12422.10 117.60 54710.68 88888.00 2013-06-02 10:35:16.500 153 12422.08 117.62 54710.72 88888.00 2013-06-02 10:35:16.625 153 12422.08 117.65 54710.75 88888.00 2013-06-02 10:35:16.750 153 12422.02 117.62 54710.78 88888.00 2013-06-02 10:35:16.875 153 12422.00 117.55 54710.78 88888.00 2013-06-02 10:35:17.000 153 12422.05 117.55 54710.75 88888.00 2013-06-02 10:35:17.125 153 12422.02 117.53 54710.82 88888.00 2013-06-02 10:35:17.250 153 12421.95 117.53 54710.88 88888.00 2013-06-02 10:35:17.375 153 12421.95 117.47 54710.88 88888.00 2013-06-02 10:35:17.500 153 12422.02 117.42 54710.90 88888.00 2013-06-02 10:35:17.625 153 12422.08 117.40 54710.95 88888.00 2013-06-02 10:35:17.750 153 12422.05 117.33 54710.97 88888.00 2013-06-02 10:35:17.875 153 12422.05 117.33 54711.03 88888.00 2013-06-02 10:35:18.000 153 12422.05 117.28 54711.00 88888.00 2013-06-02 10:35:18.125 153 12422.05 117.25 54711.05 88888.00 2013-06-02 10:35:18.250 153 12422.10 117.17 54711.07 88888.00 2013-06-02 10:35:18.375 153 12422.10 117.15 54711.10 88888.00 2013-06-02 10:35:18.500 153 12422.05 117.12 54711.12 88888.00 2013-06-02 10:35:18.625 153 12422.10 117.15 54711.20 88888.00 2013-06-02 10:35:18.750 153 12422.17 117.12 54711.20 88888.00 2013-06-02 10:35:18.875 153 12422.15 117.03 54711.20 88888.00 2013-06-02 10:35:19.000 153 12422.10 116.97 54711.22 88888.00 2013-06-02 10:35:19.125 153 12422.12 116.92 54711.25 88888.00 2013-06-02 10:35:19.250 153 12422.12 116.90 54711.28 88888.00 2013-06-02 10:35:19.375 153 12422.15 116.88 54711.30 88888.00 2013-06-02 10:35:19.500 153 12422.15 116.90 54711.35 88888.00 2013-06-02 10:35:19.625 153 12422.17 116.90 54711.35 88888.00 2013-06-02 10:35:19.750 153 12422.20 116.90 54711.35 88888.00 2013-06-02 10:35:19.875 153 12422.23 116.90 54711.40 88888.00 2013-06-02 10:35:20.000 153 12422.30 116.90 54711.43 88888.00 2013-06-02 10:35:20.125 153 12422.27 116.90 54711.43 88888.00 2013-06-02 10:35:20.250 153 12422.27 116.90 54711.47 88888.00 2013-06-02 10:35:20.375 153 12422.33 116.88 54711.45 88888.00 2013-06-02 10:35:20.500 153 12422.35 116.88 54711.50 88888.00 2013-06-02 10:35:20.625 153 12422.38 116.95 54711.55 88888.00 2013-06-02 10:35:20.750 153 12422.38 116.95 54711.55 88888.00 2013-06-02 10:35:20.875 153 12422.38 116.95 54711.53 88888.00 2013-06-02 10:35:21.000 153 12422.40 117.03 54711.55 88888.00 2013-06-02 10:35:21.125 153 12422.42 117.05 54711.55 88888.00 2013-06-02 10:35:21.250 153 12422.42 117.00 54711.55 88888.00 2013-06-02 10:35:21.375 153 12422.45 117.03 54711.55 88888.00 2013-06-02 10:35:21.500 153 12422.50 117.10 54711.60 88888.00 2013-06-02 10:35:21.625 153 12422.52 117.15 54711.60 88888.00 2013-06-02 10:35:21.750 153 12422.55 117.20 54711.62 88888.00 2013-06-02 10:35:21.875 153 12422.55 117.20 54711.62 88888.00 2013-06-02 10:35:22.000 153 12422.60 117.22 54711.60 88888.00 2013-06-02 10:35:22.125 153 12422.55 117.25 54711.65 88888.00 2013-06-02 10:35:22.250 153 12422.50 117.30 54711.68 88888.00 2013-06-02 10:35:22.375 153 12422.45 117.33 54711.70 88888.00 2013-06-02 10:35:22.500 153 12422.42 117.38 54711.75 88888.00 2013-06-02 10:35:22.625 153 12422.40 117.35 54711.72 88888.00 2013-06-02 10:35:22.750 153 12422.42 117.35 54711.72 88888.00 2013-06-02 10:35:22.875 153 12422.42 117.40 54711.78 88888.00 2013-06-02 10:35:23.000 153 12422.42 117.45 54711.82 88888.00 2013-06-02 10:35:23.125 153 12422.40 117.47 54711.85 88888.00 2013-06-02 10:35:23.250 153 12422.35 117.47 54711.85 88888.00 2013-06-02 10:35:23.375 153 12422.33 117.50 54711.88 88888.00 2013-06-02 10:35:23.500 153 12422.30 117.50 54711.88 88888.00 2013-06-02 10:35:23.625 153 12422.33 117.50 54711.88 88888.00 2013-06-02 10:35:23.750 153 12422.33 117.47 54711.88 88888.00 2013-06-02 10:35:23.875 153 12422.25 117.50 54711.90 88888.00 2013-06-02 10:35:24.000 153 12422.27 117.50 54711.97 88888.00 2013-06-02 10:35:24.125 153 12422.33 117.47 54712.00 88888.00 2013-06-02 10:35:24.250 153 12422.27 117.42 54712.03 88888.00 2013-06-02 10:35:24.375 153 12422.30 117.40 54712.03 88888.00 2013-06-02 10:35:24.500 153 12422.23 117.33 54712.03 88888.00 2013-06-02 10:35:24.625 153 12422.20 117.30 54712.10 88888.00 2013-06-02 10:35:24.750 153 12422.10 117.25 54712.12 88888.00 2013-06-02 10:35:24.875 153 12422.05 117.20 54712.15 88888.00 2013-06-02 10:35:25.000 153 12422.02 117.15 54712.18 88888.00 2013-06-02 10:35:25.125 153 12422.05 117.10 54712.22 88888.00 2013-06-02 10:35:25.250 153 12422.02 117.03 54712.25 88888.00 2013-06-02 10:35:25.375 153 12422.05 116.95 54712.22 88888.00 2013-06-02 10:35:25.500 153 12422.00 116.88 54712.25 88888.00 2013-06-02 10:35:25.625 153 12421.95 116.80 54712.25 88888.00 2013-06-02 10:35:25.750 153 12422.05 116.80 54712.32 88888.00 2013-06-02 10:35:25.875 153 12422.05 116.75 54712.35 88888.00 2013-06-02 10:35:26.000 153 12422.05 116.70 54712.35 88888.00 2013-06-02 10:35:26.125 153 12422.02 116.65 54712.40 88888.00 2013-06-02 10:35:26.250 153 12421.98 116.53 54712.43 88888.00 2013-06-02 10:35:26.375 153 12421.95 116.47 54712.43 88888.00 2013-06-02 10:35:26.500 153 12421.92 116.42 54712.45 88888.00 2013-06-02 10:35:26.625 153 12421.88 116.35 54712.47 88888.00 2013-06-02 10:35:26.750 153 12422.00 116.30 54712.53 88888.00 2013-06-02 10:35:26.875 153 12422.05 116.30 54712.53 88888.00 2013-06-02 10:35:27.000 153 12422.12 116.22 54712.53 88888.00 2013-06-02 10:35:27.125 153 12422.10 116.15 54712.55 88888.00 2013-06-02 10:35:27.250 153 12421.98 116.05 54712.57 88888.00 2013-06-02 10:35:27.375 153 12421.95 116.03 54712.57 88888.00 2013-06-02 10:35:27.500 153 12421.95 116.00 54712.60 88888.00 2013-06-02 10:35:27.625 153 12421.98 115.95 54712.62 88888.00 2013-06-02 10:35:27.750 153 12422.05 115.90 54712.68 88888.00 2013-06-02 10:35:27.875 153 12422.05 115.80 54712.68 88888.00 2013-06-02 10:35:28.000 153 12422.02 115.75 54712.70 88888.00 2013-06-02 10:35:28.125 153 12421.90 115.70 54712.72 88888.00 2013-06-02 10:35:28.250 153 12421.80 115.60 54712.75 88888.00 2013-06-02 10:35:28.375 153 12421.85 115.53 54712.75 88888.00 2013-06-02 10:35:28.500 153 12421.85 115.47 54712.78 88888.00 2013-06-02 10:35:28.625 153 12421.77 115.40 54712.82 88888.00 2013-06-02 10:35:28.750 153 12421.67 115.38 54712.88 88888.00 2013-06-02 10:35:28.875 153 12421.60 115.25 54712.85 88888.00 2013-06-02 10:35:29.000 153 12421.50 115.15 54712.88 88888.00 2013-06-02 10:35:29.125 153 12421.45 115.05 54712.93 88888.00 2013-06-02 10:35:29.250 153 12421.42 114.95 54712.93 88888.00 2013-06-02 10:35:29.375 153 12421.35 114.85 54712.93 88888.00 2013-06-02 10:35:29.500 153 12421.23 114.72 54712.93 88888.00 2013-06-02 10:35:29.625 153 12421.23 114.62 54712.97 88888.00 2013-06-02 10:35:29.750 153 12421.12 114.53 54713.05 88888.00 2013-06-02 10:35:29.875 153 12421.08 114.42 54713.05 88888.00 2013-06-02 10:35:30.000 153 12421.02 114.40 54713.07 88888.00 2013-06-02 10:35:30.125 153 12420.92 114.30 54713.12 88888.00 2013-06-02 10:35:30.250 153 12420.83 114.10 54713.15 88888.00 2013-06-02 10:35:30.375 153 12420.83 114.08 54713.18 88888.00 2013-06-02 10:35:30.500 153 12420.73 113.95 54713.22 88888.00 2013-06-02 10:35:30.625 153 12420.58 113.83 54713.25 88888.00 2013-06-02 10:35:30.750 153 12420.52 113.80 54713.30 88888.00 2013-06-02 10:35:30.875 153 12420.50 113.65 54713.28 88888.00 2013-06-02 10:35:31.000 153 12420.42 113.55 54713.28 88888.00 2013-06-02 10:35:31.125 153 12420.38 113.45 54713.28 88888.00 2013-06-02 10:35:31.250 153 12420.33 113.30 54713.32 88888.00 2013-06-02 10:35:31.375 153 12420.30 113.20 54713.32 88888.00 2013-06-02 10:35:31.500 153 12420.35 113.12 54713.32 88888.00 2013-06-02 10:35:31.625 153 12420.33 113.03 54713.35 88888.00 2013-06-02 10:35:31.750 153 12420.30 112.92 54713.40 88888.00 2013-06-02 10:35:31.875 153 12420.27 112.85 54713.43 88888.00 2013-06-02 10:35:32.000 153 12420.25 112.80 54713.40 88888.00 2013-06-02 10:35:32.125 153 12420.25 112.75 54713.43 88888.00 2013-06-02 10:35:32.250 153 12420.27 112.70 54713.47 88888.00 2013-06-02 10:35:32.375 153 12420.38 112.65 54713.47 88888.00 2013-06-02 10:35:32.500 153 12420.40 112.58 54713.50 88888.00 2013-06-02 10:35:32.625 153 12420.38 112.50 54713.47 88888.00 2013-06-02 10:35:32.750 153 12420.38 112.45 54713.50 88888.00 2013-06-02 10:35:32.875 153 12420.40 112.47 54713.50 88888.00 2013-06-02 10:35:33.000 153 12420.40 112.40 54713.47 88888.00 2013-06-02 10:35:33.125 153 12420.45 112.35 54713.50 88888.00 2013-06-02 10:35:33.250 153 12420.45 112.30 54713.47 88888.00 2013-06-02 10:35:33.375 153 12420.48 112.28 54713.47 88888.00 2013-06-02 10:35:33.500 153 12420.52 112.35 54713.50 88888.00 2013-06-02 10:35:33.625 153 12420.60 112.35 54713.53 88888.00 2013-06-02 10:35:33.750 153 12420.60 112.35 54713.55 88888.00 2013-06-02 10:35:33.875 153 12420.58 112.35 54713.55 88888.00 2013-06-02 10:35:34.000 153 12420.73 112.40 54713.60 88888.00 2013-06-02 10:35:34.125 153 12420.85 112.40 54713.57 88888.00 2013-06-02 10:35:34.250 153 12420.85 112.38 54713.53 88888.00 2013-06-02 10:35:34.375 153 12420.80 112.35 54713.50 88888.00 2013-06-02 10:35:34.500 153 12420.83 112.38 54713.53 88888.00 2013-06-02 10:35:34.625 153 12420.88 112.45 54713.53 88888.00 2013-06-02 10:35:34.750 153 12420.83 112.45 54713.53 88888.00 2013-06-02 10:35:34.875 153 12420.80 112.50 54713.53 88888.00 2013-06-02 10:35:35.000 153 12420.88 112.50 54713.50 88888.00 2013-06-02 10:35:35.125 153 12420.92 112.50 54713.47 88888.00 2013-06-02 10:35:35.250 153 12420.92 112.55 54713.47 88888.00 2013-06-02 10:35:35.375 153 12421.08 112.62 54713.47 88888.00 2013-06-02 10:35:35.500 153 12421.17 112.65 54713.47 88888.00 2013-06-02 10:35:35.625 153 12421.25 112.72 54713.43 88888.00 2013-06-02 10:35:35.750 153 12421.25 112.80 54713.45 88888.00 2013-06-02 10:35:35.875 153 12421.27 112.80 54713.45 88888.00 2013-06-02 10:35:36.000 153 12421.40 112.80 54713.40 88888.00 2013-06-02 10:35:36.125 153 12421.55 112.83 54713.43 88888.00 2013-06-02 10:35:36.250 153 12421.58 112.90 54713.43 88888.00 2013-06-02 10:35:36.375 153 12421.62 112.95 54713.43 88888.00 2013-06-02 10:35:36.500 153 12421.67 113.00 54713.35 88888.00 2013-06-02 10:35:36.625 153 12421.70 112.97 54713.35 88888.00 2013-06-02 10:35:36.750 153 12421.75 113.00 54713.30 88888.00 2013-06-02 10:35:36.875 153 12421.85 113.03 54713.28 88888.00 2013-06-02 10:35:37.000 153 12421.92 113.08 54713.28 88888.00 2013-06-02 10:35:37.125 153 12422.02 113.10 54713.28 88888.00 2013-06-02 10:35:37.250 153 12422.02 113.05 54713.25 88888.00 2013-06-02 10:35:37.375 153 12422.10 113.12 54713.25 88888.00 2013-06-02 10:35:37.500 153 12422.23 113.17 54713.25 88888.00 2013-06-02 10:35:37.625 153 12422.33 113.17 54713.20 88888.00 2013-06-02 10:35:37.750 153 12422.42 113.17 54713.15 88888.00 2013-06-02 10:35:37.875 153 12422.48 113.17 54713.12 88888.00 2013-06-02 10:35:38.000 153 12422.42 113.12 54713.10 88888.00 2013-06-02 10:35:38.125 153 12422.42 113.08 54713.07 88888.00 2013-06-02 10:35:38.250 153 12422.48 113.12 54713.07 88888.00 2013-06-02 10:35:38.375 153 12422.58 113.20 54713.07 88888.00 2013-06-02 10:35:38.500 153 12422.58 113.17 54713.07 88888.00 2013-06-02 10:35:38.625 153 12422.52 113.17 54713.10 88888.00 2013-06-02 10:35:38.750 153 12422.52 113.17 54713.07 88888.00 2013-06-02 10:35:38.875 153 12422.58 113.20 54713.05 88888.00 2013-06-02 10:35:39.000 153 12422.60 113.20 54713.07 88888.00 2013-06-02 10:35:39.125 153 12422.62 113.22 54713.07 88888.00 2013-06-02 10:35:39.250 153 12422.67 113.22 54713.05 88888.00 2013-06-02 10:35:39.375 153 12422.65 113.25 54713.03 88888.00 2013-06-02 10:35:39.500 153 12422.60 113.20 54713.00 88888.00 2013-06-02 10:35:39.625 153 12422.65 113.20 54713.00 88888.00 2013-06-02 10:35:39.750 153 12422.67 113.20 54713.00 88888.00 2013-06-02 10:35:39.875 153 12422.58 113.17 54712.97 88888.00 2013-06-02 10:35:40.000 153 12422.60 113.20 54712.95 88888.00 2013-06-02 10:35:40.125 153 12422.70 113.17 54712.93 88888.00 2013-06-02 10:35:40.250 153 12422.70 113.15 54712.90 88888.00 2013-06-02 10:35:40.375 153 12422.77 113.20 54712.93 88888.00 2013-06-02 10:35:40.500 153 12422.77 113.22 54712.90 88888.00 2013-06-02 10:35:40.625 153 12422.73 113.28 54712.90 88888.00 2013-06-02 10:35:40.750 153 12422.73 113.28 54712.85 88888.00 2013-06-02 10:35:40.875 153 12422.70 113.22 54712.82 88888.00 2013-06-02 10:35:41.000 153 12422.73 113.20 54712.78 88888.00 2013-06-02 10:35:41.125 153 12422.75 113.20 54712.80 88888.00 2013-06-02 10:35:41.250 153 12422.75 113.22 54712.80 88888.00 2013-06-02 10:35:41.375 153 12422.80 113.28 54712.78 88888.00 2013-06-02 10:35:41.500 153 12422.83 113.25 54712.75 88888.00 2013-06-02 10:35:41.625 153 12422.80 113.25 54712.75 88888.00 2013-06-02 10:35:41.750 153 12422.83 113.28 54712.75 88888.00 2013-06-02 10:35:41.875 153 12422.83 113.30 54712.78 88888.00 2013-06-02 10:35:42.000 153 12422.85 113.33 54712.72 88888.00 2013-06-02 10:35:42.125 153 12422.83 113.33 54712.70 88888.00 2013-06-02 10:35:42.250 153 12422.85 113.33 54712.65 88888.00 2013-06-02 10:35:42.375 153 12422.90 113.35 54712.62 88888.00 2013-06-02 10:35:42.500 153 12422.92 113.38 54712.65 88888.00 2013-06-02 10:35:42.625 153 12422.88 113.38 54712.65 88888.00 2013-06-02 10:35:42.750 153 12422.83 113.35 54712.62 88888.00 2013-06-02 10:35:42.875 153 12422.90 113.45 54712.62 88888.00 2013-06-02 10:35:43.000 153 12422.92 113.45 54712.62 88888.00 2013-06-02 10:35:43.125 153 12422.83 113.40 54712.60 88888.00 2013-06-02 10:35:43.250 153 12422.75 113.35 54712.55 88888.00 2013-06-02 10:35:43.375 153 12422.75 113.45 54712.55 88888.00 2013-06-02 10:35:43.500 153 12422.80 113.47 54712.53 88888.00 2013-06-02 10:35:43.625 153 12422.75 113.42 54712.50 88888.00 2013-06-02 10:35:43.750 153 12422.70 113.42 54712.47 88888.00 2013-06-02 10:35:43.875 153 12422.65 113.42 54712.43 88888.00 2013-06-02 10:35:44.000 153 12422.67 113.45 54712.40 88888.00 2013-06-02 10:35:44.125 153 12422.70 113.50 54712.40 88888.00 2013-06-02 10:35:44.250 153 12422.62 113.45 54712.38 88888.00 2013-06-02 10:35:44.375 153 12422.60 113.38 54712.30 88888.00 2013-06-02 10:35:44.500 153 12422.55 113.35 54712.28 88888.00 2013-06-02 10:35:44.625 153 12422.58 113.40 54712.28 88888.00 2013-06-02 10:35:44.750 153 12422.65 113.45 54712.28 88888.00 2013-06-02 10:35:44.875 153 12422.65 113.42 54712.25 88888.00 2013-06-02 10:35:45.000 153 12422.62 113.42 54712.25 88888.00 2013-06-02 10:35:45.125 153 12422.70 113.40 54712.25 88888.00 2013-06-02 10:35:45.250 153 12422.67 113.33 54712.18 88888.00 2013-06-02 10:35:45.375 153 12422.70 113.38 54712.15 88888.00 2013-06-02 10:35:45.500 153 12422.75 113.40 54712.12 88888.00 2013-06-02 10:35:45.625 153 12422.77 113.42 54712.07 88888.00 2013-06-02 10:35:45.750 153 12422.75 113.38 54712.05 88888.00 2013-06-02 10:35:45.875 153 12422.77 113.40 54712.05 88888.00 2013-06-02 10:35:46.000 153 12422.88 113.42 54712.03 88888.00 2013-06-02 10:35:46.125 153 12422.95 113.47 54712.03 88888.00 2013-06-02 10:35:46.250 153 12422.98 113.38 54711.95 88888.00 2013-06-02 10:35:46.375 153 12422.98 113.30 54711.88 88888.00 2013-06-02 10:35:46.500 153 12423.00 113.28 54711.85 88888.00 2013-06-02 10:35:46.625 153 12423.05 113.33 54711.85 88888.00 2013-06-02 10:35:46.750 153 12423.02 113.35 54711.85 88888.00 2013-06-02 10:35:46.875 153 12423.05 113.40 54711.82 88888.00 2013-06-02 10:35:47.000 153 12423.10 113.40 54711.78 88888.00 2013-06-02 10:35:47.125 153 12423.08 113.35 54711.72 88888.00 2013-06-02 10:35:47.250 153 12423.08 113.35 54711.70 88888.00 2013-06-02 10:35:47.375 153 12423.05 113.33 54711.62 88888.00 2013-06-02 10:35:47.500 153 12423.00 113.35 54711.62 88888.00 2013-06-02 10:35:47.625 153 12423.02 113.40 54711.65 88888.00 2013-06-02 10:35:47.750 153 12423.05 113.45 54711.60 88888.00 2013-06-02 10:35:47.875 153 12423.02 113.45 54711.55 88888.00 2013-06-02 10:35:48.000 153 12422.95 113.47 54711.50 88888.00 2013-06-02 10:35:48.125 153 12422.92 113.53 54711.55 88888.00 2013-06-02 10:35:48.250 153 12422.92 113.50 54711.53 88888.00 2013-06-02 10:35:48.375 153 12422.92 113.50 54711.47 88888.00 2013-06-02 10:35:48.500 153 12422.88 113.47 54711.40 88888.00 2013-06-02 10:35:48.625 153 12422.90 113.47 54711.38 88888.00 2013-06-02 10:35:48.750 153 12422.90 113.50 54711.32 88888.00 2013-06-02 10:35:48.875 153 12422.88 113.55 54711.30 88888.00 2013-06-02 10:35:49.000 153 12422.88 113.50 54711.25 88888.00 2013-06-02 10:35:49.125 153 12422.83 113.47 54711.22 88888.00 2013-06-02 10:35:49.250 153 12422.75 113.53 54711.22 88888.00 2013-06-02 10:35:49.375 153 12422.77 113.55 54711.20 88888.00 2013-06-02 10:35:49.500 153 12422.75 113.55 54711.15 88888.00 2013-06-02 10:35:49.625 153 12422.73 113.55 54711.15 88888.00 2013-06-02 10:35:49.750 153 12422.70 113.53 54711.10 88888.00 2013-06-02 10:35:49.875 153 12422.70 113.53 54711.10 88888.00 2013-06-02 10:35:50.000 153 12422.70 113.53 54711.07 88888.00 2013-06-02 10:35:50.125 153 12422.75 113.53 54711.05 88888.00 2013-06-02 10:35:50.250 153 12422.77 113.47 54710.95 88888.00 2013-06-02 10:35:50.375 153 12422.75 113.40 54710.88 88888.00 2013-06-02 10:35:50.500 153 12422.77 113.40 54710.88 88888.00 2013-06-02 10:35:50.625 153 12422.85 113.42 54710.85 88888.00 2013-06-02 10:35:50.750 153 12422.95 113.45 54710.85 88888.00 2013-06-02 10:35:50.875 153 12423.05 113.47 54710.82 88888.00 2013-06-02 10:35:51.000 153 12423.10 113.38 54710.75 88888.00 2013-06-02 10:35:51.125 153 12423.15 113.35 54710.68 88888.00 2013-06-02 10:35:51.250 153 12423.15 113.35 54710.62 88888.00 2013-06-02 10:35:51.375 153 12423.20 113.38 54710.62 88888.00 2013-06-02 10:35:51.500 153 12423.33 113.42 54710.60 88888.00 2013-06-02 10:35:51.625 153 12423.45 113.45 54710.55 88888.00 2013-06-02 10:35:51.750 153 12423.52 113.42 54710.53 88888.00 2013-06-02 10:35:51.875 153 12423.55 113.40 54710.45 88888.00 2013-06-02 10:35:52.000 153 12423.60 113.42 54710.40 88888.00 2013-06-02 10:35:52.125 153 12423.70 113.42 54710.40 88888.00 2013-06-02 10:35:52.250 153 12423.77 113.47 54710.38 88888.00 2013-06-02 10:35:52.375 153 12423.88 113.50 54710.32 88888.00 2013-06-02 10:35:52.500 153 12423.92 113.55 54710.30 88888.00 2013-06-02 10:35:52.625 153 12423.95 113.55 54710.22 88888.00 2013-06-02 10:35:52.750 153 12424.00 113.58 54710.18 88888.00 2013-06-02 10:35:52.875 153 12424.10 113.62 54710.18 88888.00 2013-06-02 10:35:53.000 153 12424.23 113.70 54710.15 88888.00 2013-06-02 10:35:53.125 153 12424.23 113.72 54710.07 88888.00 2013-06-02 10:35:53.250 153 12424.23 113.75 54710.03 88888.00 2013-06-02 10:35:53.375 153 12424.35 113.80 54710.00 88888.00 2013-06-02 10:35:53.500 153 12424.40 113.80 54709.95 88888.00 2013-06-02 10:35:53.625 153 12424.42 113.85 54709.95 88888.00 2013-06-02 10:35:53.750 153 12424.42 113.88 54709.90 88888.00 2013-06-02 10:35:53.875 153 12424.42 113.92 54709.85 88888.00 2013-06-02 10:35:54.000 153 12424.48 114.00 54709.80 88888.00 2013-06-02 10:35:54.125 153 12424.52 114.00 54709.72 88888.00 2013-06-02 10:35:54.250 153 12424.50 114.03 54709.70 88888.00 2013-06-02 10:35:54.375 153 12424.52 114.12 54709.68 88888.00 2013-06-02 10:35:54.500 153 12424.50 114.12 54709.62 88888.00 2013-06-02 10:35:54.625 153 12424.55 114.15 54709.57 88888.00 2013-06-02 10:35:54.750 153 12424.62 114.22 54709.53 88888.00 2013-06-02 10:35:54.875 153 12424.67 114.25 54709.55 88888.00 2013-06-02 10:35:55.000 153 12424.67 114.30 54709.50 88888.00 2013-06-02 10:35:55.125 153 12424.62 114.38 54709.47 88888.00 2013-06-02 10:35:55.250 153 12424.58 114.38 54709.43 88888.00 2013-06-02 10:35:55.375 153 12424.58 114.40 54709.40 88888.00 2013-06-02 10:35:55.500 153 12424.62 114.50 54709.40 88888.00 2013-06-02 10:35:55.625 153 12424.58 114.58 54709.40 88888.00 2013-06-02 10:35:55.750 153 12424.50 114.62 54709.35 88888.00 2013-06-02 10:35:55.875 153 12424.58 114.70 54709.32 88888.00 2013-06-02 10:35:56.000 153 12424.67 114.72 54709.25 88888.00 2013-06-02 10:35:56.125 153 12424.62 114.67 54709.18 88888.00 2013-06-02 10:35:56.250 153 12424.52 114.65 54709.15 88888.00 2013-06-02 10:35:56.375 153 12424.58 114.72 54709.12 88888.00 2013-06-02 10:35:56.500 153 12424.62 114.83 54709.12 88888.00 2013-06-02 10:35:56.625 153 12424.52 114.80 54709.05 88888.00 2013-06-02 10:35:56.750 153 12424.40 114.83 54709.00 88888.00 2013-06-02 10:35:56.875 153 12424.42 114.97 54709.00 88888.00 2013-06-02 10:35:57.000 153 12424.33 115.08 54708.97 88888.00 2013-06-02 10:35:57.125 153 12424.08 115.12 54708.97 88888.00 2013-06-02 10:35:57.250 153 12423.83 115.22 54709.00 88888.00 2013-06-02 10:35:57.375 153 12423.62 115.38 54709.00 88888.00 2013-06-02 10:35:57.500 153 12423.40 115.47 54708.97 88888.00 2013-06-02 10:35:57.625 153 12423.20 115.60 54708.97 88888.00 2013-06-02 10:35:57.750 153 12422.98 115.67 54708.97 88888.00 2013-06-02 10:35:57.875 153 12422.77 115.75 54708.97 88888.00 2013-06-02 10:35:58.000 153 12422.62 115.80 54708.97 88888.00 2013-06-02 10:35:58.125 153 12422.42 115.80 54708.93 88888.00 2013-06-02 10:35:58.250 153 12422.27 115.78 54708.93 88888.00 2013-06-02 10:35:58.375 153 12422.20 115.78 54708.93 88888.00 2013-06-02 10:35:58.500 153 12422.08 115.78 54708.93 88888.00 2013-06-02 10:35:58.625 153 12422.02 115.80 54708.95 88888.00 2013-06-02 10:35:58.750 153 12421.92 115.78 54708.95 88888.00 2013-06-02 10:35:58.875 153 12421.80 115.67 54708.93 88888.00 2013-06-02 10:35:59.000 153 12421.73 115.62 54708.90 88888.00 2013-06-02 10:35:59.125 153 12421.65 115.58 54708.93 88888.00 2013-06-02 10:35:59.250 153 12421.60 115.47 54708.88 88888.00 2013-06-02 10:35:59.375 153 12421.55 115.40 54708.88 88888.00 2013-06-02 10:35:59.500 153 12421.50 115.33 54708.90 88888.00 2013-06-02 10:35:59.625 153 12421.58 115.33 54708.90 88888.00 2013-06-02 10:35:59.750 153 12421.62 115.25 54708.88 88888.00 2013-06-02 10:35:59.875 153 12421.65 115.20 54708.90 88888.00 2013-06-02 10:36:00.000 153 12421.67 115.12 54708.85 88888.00 2013-06-02 10:36:00.125 153 12421.75 115.05 54708.88 88888.00 2013-06-02 10:36:00.250 153 12421.85 114.97 54708.82 88888.00 2013-06-02 10:36:00.375 153 12421.90 114.92 54708.80 88888.00 2013-06-02 10:36:00.500 153 12421.98 114.90 54708.80 88888.00 2013-06-02 10:36:00.625 153 12422.02 114.85 54708.82 88888.00 2013-06-02 10:36:00.750 153 12422.02 114.83 54708.82 88888.00 2013-06-02 10:36:00.875 153 12422.12 114.75 54708.78 88888.00 2013-06-02 10:36:01.000 153 12422.27 114.70 54708.75 88888.00 2013-06-02 10:36:01.125 153 12422.42 114.62 54708.75 88888.00 2013-06-02 10:36:01.250 153 12422.55 114.60 54708.80 88888.00 2013-06-02 10:36:01.375 153 12422.62 114.60 54708.80 88888.00 2013-06-02 10:36:01.500 153 12422.75 114.53 54708.75 88888.00 2013-06-02 10:36:01.625 153 12422.95 114.47 54708.72 88888.00 2013-06-02 10:36:01.750 153 12423.08 114.42 54708.72 88888.00 2013-06-02 10:36:01.875 153 12423.12 114.42 54708.72 88888.00 2013-06-02 10:36:02.000 153 12423.20 114.38 54708.65 88888.00 2013-06-02 10:36:02.125 153 12423.30 114.38 54708.68 88888.00 2013-06-02 10:36:02.250 153 12423.45 114.38 54708.70 88888.00 2013-06-02 10:36:02.375 153 12423.60 114.38 54708.70 88888.00 2013-06-02 10:36:02.500 153 12423.62 114.33 54708.68 88888.00 2013-06-02 10:36:02.625 153 12423.62 114.33 54708.65 88888.00 2013-06-02 10:36:02.750 153 12423.67 114.30 54708.65 88888.00 2013-06-02 10:36:02.875 153 12423.77 114.30 54708.65 88888.00 2013-06-02 10:36:03.000 153 12423.92 114.30 54708.65 88888.00 2013-06-02 10:36:03.125 153 12423.98 114.25 54708.60 88888.00 2013-06-02 10:36:03.250 153 12423.98 114.17 54708.57 88888.00 2013-06-02 10:36:03.375 153 12424.05 114.17 54708.55 88888.00 2013-06-02 10:36:03.500 153 12424.02 114.12 54708.50 88888.00 2013-06-02 10:36:03.625 153 12424.08 114.10 54708.53 88888.00 2013-06-02 10:36:03.750 153 12424.17 114.15 54708.55 88888.00 2013-06-02 10:36:03.875 153 12424.20 114.10 54708.53 88888.00 2013-06-02 10:36:04.000 153 12424.25 114.08 54708.50 88888.00 2013-06-02 10:36:04.125 153 12424.33 114.05 54708.53 88888.00 2013-06-02 10:36:04.250 153 12424.35 113.97 54708.50 88888.00 2013-06-02 10:36:04.375 153 12424.38 113.92 54708.47 88888.00 2013-06-02 10:36:04.500 153 12424.38 113.88 54708.47 88888.00 2013-06-02 10:36:04.625 153 12424.48 113.85 54708.47 88888.00 2013-06-02 10:36:04.750 153 12424.58 113.80 54708.45 88888.00 2013-06-02 10:36:04.875 153 12424.60 113.78 54708.47 88888.00 2013-06-02 10:36:05.000 153 12424.67 113.72 54708.45 88888.00 2013-06-02 10:36:05.125 153 12424.73 113.67 54708.43 88888.00 2013-06-02 10:36:05.250 153 12424.70 113.62 54708.43 88888.00 2013-06-02 10:36:05.375 153 12424.75 113.62 54708.40 88888.00 2013-06-02 10:36:05.500 153 12424.73 113.58 54708.35 88888.00 2013-06-02 10:36:05.625 153 12424.67 113.47 54708.35 88888.00 2013-06-02 10:36:05.750 153 12424.70 113.47 54708.32 88888.00 2013-06-02 10:36:05.875 153 12424.77 113.50 54708.38 88888.00 2013-06-02 10:36:06.000 153 12424.88 113.42 54708.32 88888.00 2013-06-02 10:36:06.125 153 12424.92 113.45 54708.32 88888.00 2013-06-02 10:36:06.250 153 12424.90 113.42 54708.35 88888.00 2013-06-02 10:36:06.375 153 12425.00 113.45 54708.35 88888.00 2013-06-02 10:36:06.500 153 12425.12 113.42 54708.30 88888.00 2013-06-02 10:36:06.625 153 12425.23 113.38 54708.28 88888.00 2013-06-02 10:36:06.750 153 12425.27 113.42 54708.22 88888.00 2013-06-02 10:36:06.875 153 12425.27 113.38 54708.18 88888.00 2013-06-02 10:36:07.000 153 12425.40 113.40 54708.15 88888.00 2013-06-02 10:36:07.125 153 12425.52 113.45 54708.18 88888.00 2013-06-02 10:36:07.250 153 12425.55 113.42 54708.12 88888.00 2013-06-02 10:36:07.375 153 12425.65 113.42 54708.12 88888.00 2013-06-02 10:36:07.500 153 12425.80 113.47 54708.12 88888.00 2013-06-02 10:36:07.625 153 12425.95 113.50 54708.10 88888.00 2013-06-02 10:36:07.750 153 12426.00 113.50 54708.05 88888.00 2013-06-02 10:36:07.875 153 12426.05 113.53 54708.05 88888.00 2013-06-02 10:36:08.000 153 12426.12 113.53 54708.03 88888.00 2013-06-02 10:36:08.125 153 12426.20 113.55 54708.03 88888.00 2013-06-02 10:36:08.250 153 12426.33 113.60 54708.00 88888.00 2013-06-02 10:36:08.375 153 12426.42 113.62 54707.97 88888.00 2013-06-02 10:36:08.500 153 12426.50 113.65 54707.93 88888.00 2013-06-02 10:36:08.625 153 12426.58 113.65 54707.90 88888.00 2013-06-02 10:36:08.750 153 12426.67 113.65 54707.88 88888.00 2013-06-02 10:36:08.875 153 12426.80 113.70 54707.88 88888.00 2013-06-02 10:36:09.000 153 12426.83 113.78 54707.88 88888.00 2013-06-02 10:36:09.125 153 12426.98 113.88 54707.88 88888.00 2013-06-02 10:36:09.250 153 12427.10 113.85 54707.82 88888.00 2013-06-02 10:36:09.375 153 12427.20 113.88 54707.80 88888.00 2013-06-02 10:36:09.500 153 12427.27 113.92 54707.75 88888.00 2013-06-02 10:36:09.625 153 12427.33 113.92 54707.70 88888.00 2013-06-02 10:36:09.750 153 12427.38 114.03 54707.68 88888.00 2013-06-02 10:36:09.875 153 12427.50 114.08 54707.70 88888.00 2013-06-02 10:36:10.000 153 12427.65 114.15 54707.70 88888.00 2013-06-02 10:36:10.125 153 12427.73 114.25 54707.68 88888.00 2013-06-02 10:36:10.250 153 12427.73 114.33 54707.68 88888.00 2013-06-02 10:36:10.375 153 12427.83 114.40 54707.65 88888.00 2013-06-02 10:36:10.500 153 12427.88 114.45 54707.62 88888.00 2013-06-02 10:36:10.625 153 12427.95 114.58 54707.62 88888.00 2013-06-02 10:36:10.750 153 12428.05 114.62 54707.55 88888.00 2013-06-02 10:36:10.875 153 12428.10 114.67 54707.50 88888.00 2013-06-02 10:36:11.000 153 12428.15 114.78 54707.47 88888.00 2013-06-02 10:36:11.125 153 12428.17 114.88 54707.47 88888.00 2013-06-02 10:36:11.250 153 12428.15 114.97 54707.47 88888.00 2013-06-02 10:36:11.375 153 12428.20 115.10 54707.47 88888.00 2013-06-02 10:36:11.500 153 12428.25 115.17 54707.47 88888.00 2013-06-02 10:36:11.625 153 12428.27 115.22 54707.40 88888.00 2013-06-02 10:36:11.750 153 12428.33 115.28 54707.38 88888.00 2013-06-02 10:36:11.875 153 12428.30 115.33 54707.38 88888.00 2013-06-02 10:36:12.000 153 12428.35 115.40 54707.32 88888.00 2013-06-02 10:36:12.125 153 12428.38 115.50 54707.35 88888.00 2013-06-02 10:36:12.250 153 12428.35 115.58 54707.32 88888.00 2013-06-02 10:36:12.375 153 12428.35 115.65 54707.35 88888.00 2013-06-02 10:36:12.500 153 12428.35 115.70 54707.35 88888.00 2013-06-02 10:36:12.625 153 12428.38 115.78 54707.32 88888.00 2013-06-02 10:36:12.750 153 12428.40 115.85 54707.30 88888.00 2013-06-02 10:36:12.875 153 12428.48 115.90 54707.32 88888.00 2013-06-02 10:36:13.000 153 12428.60 115.95 54707.30 88888.00 2013-06-02 10:36:13.125 153 12428.60 115.92 54707.30 88888.00 2013-06-02 10:36:13.250 153 12428.50 115.95 54707.30 88888.00 2013-06-02 10:36:13.375 153 12428.48 116.00 54707.28 88888.00 2013-06-02 10:36:13.500 153 12428.42 116.00 54707.28 88888.00 2013-06-02 10:36:13.625 153 12428.52 116.08 54707.32 88888.00 2013-06-02 10:36:13.750 153 12428.60 116.10 54707.32 88888.00 2013-06-02 10:36:13.875 153 12428.62 116.10 54707.30 88888.00 2013-06-02 10:36:14.000 153 12428.62 116.08 54707.30 88888.00 2013-06-02 10:36:14.125 153 12428.62 116.12 54707.28 88888.00 2013-06-02 10:36:14.250 153 12428.62 116.15 54707.28 88888.00 2013-06-02 10:36:14.375 153 12428.73 116.17 54707.28 88888.00 2013-06-02 10:36:14.500 153 12428.75 116.15 54707.28 88888.00 2013-06-02 10:36:14.625 153 12428.73 116.15 54707.25 88888.00 2013-06-02 10:36:14.750 153 12428.70 116.20 54707.28 88888.00 2013-06-02 10:36:14.875 153 12428.75 116.25 54707.30 88888.00 2013-06-02 10:36:15.000 153 12428.80 116.28 54707.30 88888.00 2013-06-02 10:36:15.125 153 12428.88 116.25 54707.30 88888.00 2013-06-02 10:36:15.250 153 12428.92 116.20 54707.28 88888.00 2013-06-02 10:36:15.375 153 12428.95 116.28 54707.28 88888.00 2013-06-02 10:36:15.500 153 12429.02 116.30 54707.28 88888.00 2013-06-02 10:36:15.625 153 12429.02 116.30 54707.25 88888.00 2013-06-02 10:36:15.750 153 12429.02 116.35 54707.28 88888.00 2013-06-02 10:36:15.875 153 12429.10 116.40 54707.28 88888.00 2013-06-02 10:36:16.000 153 12429.12 116.42 54707.30 88888.00 2013-06-02 10:36:16.125 153 12429.08 116.38 54707.30 88888.00 2013-06-02 10:36:16.250 153 12429.10 116.38 54707.30 88888.00 2013-06-02 10:36:16.375 153 12429.20 116.42 54707.30 88888.00 2013-06-02 10:36:16.500 153 12429.17 116.45 54707.32 88888.00 2013-06-02 10:36:16.625 153 12429.10 116.45 54707.32 88888.00 2013-06-02 10:36:16.750 153 12429.00 116.45 54707.32 88888.00 2013-06-02 10:36:16.875 153 12429.00 116.45 54707.30 88888.00 2013-06-02 10:36:17.000 153 12429.05 116.47 54707.30 88888.00 2013-06-02 10:36:17.125 153 12429.08 116.53 54707.32 88888.00 2013-06-02 10:36:17.250 153 12428.98 116.55 54707.32 88888.00 2013-06-02 10:36:17.375 153 12428.92 116.58 54707.32 88888.00 2013-06-02 10:36:17.500 153 12428.92 116.58 54707.35 88888.00 2013-06-02 10:36:17.625 153 12428.95 116.58 54707.38 88888.00 2013-06-02 10:36:17.750 153 12428.85 116.60 54707.40 88888.00 2013-06-02 10:36:17.875 153 12428.75 116.60 54707.45 88888.00 2013-06-02 10:36:18.000 153 12428.70 116.62 54707.45 88888.00 2013-06-02 10:36:18.125 153 12428.65 116.62 54707.45 88888.00 2013-06-02 10:36:18.250 153 12428.62 116.65 54707.47 88888.00 2013-06-02 10:36:18.375 153 12428.62 116.70 54707.50 88888.00 2013-06-02 10:36:18.500 153 12428.58 116.75 54707.53 88888.00 2013-06-02 10:36:18.625 153 12428.45 116.80 54707.55 88888.00 2013-06-02 10:36:18.750 153 12428.35 116.85 54707.57 88888.00 2013-06-02 10:36:18.875 153 12428.35 116.88 54707.55 88888.00 2013-06-02 10:36:19.000 153 12428.27 116.90 54707.60 88888.00 2013-06-02 10:36:19.125 153 12428.15 116.95 54707.65 88888.00 2013-06-02 10:36:19.250 153 12428.08 117.00 54707.70 88888.00 2013-06-02 10:36:19.375 153 12428.00 117.03 54707.72 88888.00 2013-06-02 10:36:19.500 153 12427.80 117.03 54707.72 88888.00 2013-06-02 10:36:19.625 153 12427.65 117.00 54707.72 88888.00 2013-06-02 10:36:19.750 153 12427.60 117.03 54707.78 88888.00 2013-06-02 10:36:19.875 153 12427.52 117.12 54707.85 88888.00 2013-06-02 10:36:20.000 153 12427.42 117.15 54707.85 88888.00 2013-06-02 10:36:20.125 153 12427.40 117.17 54707.88 88888.00 2013-06-02 10:36:20.250 153 12427.35 117.22 54707.95 88888.00 2013-06-02 10:36:20.375 153 12427.33 117.22 54707.97 88888.00 2013-06-02 10:36:20.500 153 12427.17 117.17 54708.00 88888.00 2013-06-02 10:36:20.625 153 12427.02 117.20 54708.05 88888.00 2013-06-02 10:36:20.750 153 12426.98 117.25 54708.10 88888.00 2013-06-02 10:36:20.875 153 12426.88 117.17 54708.10 88888.00 2013-06-02 10:36:21.000 153 12426.77 117.08 54708.10 88888.00 2013-06-02 10:36:21.125 153 12426.73 117.08 54708.12 88888.00 2013-06-02 10:36:21.250 153 12426.62 117.03 54708.20 88888.00 2013-06-02 10:36:21.375 153 12426.52 117.03 54708.20 88888.00 2013-06-02 10:36:21.500 153 12426.45 116.95 54708.25 88888.00 2013-06-02 10:36:21.625 153 12426.38 116.92 54708.32 88888.00 2013-06-02 10:36:21.750 153 12426.33 116.88 54708.35 88888.00 2013-06-02 10:36:21.875 153 12426.20 116.83 54708.32 88888.00 2013-06-02 10:36:22.000 153 12426.02 116.83 54708.32 88888.00 2013-06-02 10:36:22.125 153 12426.00 116.88 54708.40 88888.00 2013-06-02 10:36:22.250 153 12425.95 116.85 54708.45 88888.00 2013-06-02 10:36:22.375 153 12425.85 116.80 54708.38 88888.00 2013-06-02 10:36:22.500 153 12425.73 116.88 54708.40 88888.00 2013-06-02 10:36:22.625 153 12425.58 116.85 54708.45 88888.00 2013-06-02 10:36:22.750 153 12425.45 116.88 54708.45 88888.00 2013-06-02 10:36:22.875 153 12425.38 116.90 54708.50 88888.00 2013-06-02 10:36:23.000 153 12425.30 116.92 54708.45 88888.00 2013-06-02 10:36:23.125 153 12425.23 116.95 54708.47 88888.00 2013-06-02 10:36:23.250 153 12425.12 117.00 54708.53 88888.00 2013-06-02 10:36:23.375 153 12425.05 117.08 54708.55 88888.00 2013-06-02 10:36:23.500 153 12424.90 117.15 54708.57 88888.00 2013-06-02 10:36:23.625 153 12424.83 117.15 54708.57 88888.00 2013-06-02 10:36:23.750 153 12424.77 117.17 54708.55 88888.00 2013-06-02 10:36:23.875 153 12424.70 117.12 54708.53 88888.00 2013-06-02 10:36:24.000 153 12424.55 117.15 54708.55 88888.00 2013-06-02 10:36:24.125 153 12424.48 117.20 54708.60 88888.00 2013-06-02 10:36:24.250 153 12424.45 117.15 54708.60 88888.00 2013-06-02 10:36:24.375 153 12424.45 117.17 54708.60 88888.00 2013-06-02 10:36:24.500 153 12424.40 117.22 54708.62 88888.00 2013-06-02 10:36:24.625 153 12424.35 117.22 54708.60 88888.00 2013-06-02 10:36:24.750 153 12424.33 117.17 54708.57 88888.00 2013-06-02 10:36:24.875 153 12424.27 117.12 54708.60 88888.00 2013-06-02 10:36:25.000 153 12424.23 117.10 54708.65 88888.00 2013-06-02 10:36:25.125 153 12424.15 117.10 54708.65 88888.00 2013-06-02 10:36:25.250 153 12424.10 117.12 54708.68 88888.00 2013-06-02 10:36:25.375 153 12424.05 117.12 54708.65 88888.00 2013-06-02 10:36:25.500 153 12424.05 117.10 54708.68 88888.00 2013-06-02 10:36:25.625 153 12423.98 117.15 54708.72 88888.00 2013-06-02 10:36:25.750 153 12423.88 117.15 54708.72 88888.00 2013-06-02 10:36:25.875 153 12423.77 117.12 54708.75 88888.00 2013-06-02 10:36:26.000 153 12423.73 117.15 54708.72 88888.00 2013-06-02 10:36:26.125 153 12423.67 117.15 54708.75 88888.00 2013-06-02 10:36:26.250 153 12423.58 117.17 54708.78 88888.00 2013-06-02 10:36:26.375 153 12423.50 117.12 54708.72 88888.00 2013-06-02 10:36:26.500 153 12423.35 117.10 54708.72 88888.00 2013-06-02 10:36:26.625 153 12423.27 117.15 54708.78 88888.00 2013-06-02 10:36:26.750 153 12423.17 117.15 54708.78 88888.00 2013-06-02 10:36:26.875 153 12423.05 117.17 54708.78 88888.00 2013-06-02 10:36:27.000 153 12422.98 117.17 54708.80 88888.00 2013-06-02 10:36:27.125 153 12422.83 117.17 54708.82 88888.00 2013-06-02 10:36:27.250 153 12422.67 117.15 54708.88 88888.00 2013-06-02 10:36:27.375 153 12422.62 117.17 54708.88 88888.00 2013-06-02 10:36:27.500 153 12422.52 117.12 54708.88 88888.00 2013-06-02 10:36:27.625 153 12422.42 117.15 54708.90 88888.00 2013-06-02 10:36:27.750 153 12422.33 117.12 54708.90 88888.00 2013-06-02 10:36:27.875 153 12422.30 117.10 54708.90 88888.00 2013-06-02 10:36:28.000 153 12422.23 117.05 54708.90 88888.00 2013-06-02 10:36:28.125 153 12422.10 117.00 54708.90 88888.00 2013-06-02 10:36:28.250 153 12421.90 116.97 54708.93 88888.00 2013-06-02 10:36:28.375 153 12421.92 117.00 54709.00 88888.00 2013-06-02 10:36:28.500 153 12421.88 117.00 54709.03 88888.00 2013-06-02 10:36:28.625 153 12421.75 116.90 54708.95 88888.00 2013-06-02 10:36:28.750 153 12421.62 116.85 54708.95 88888.00 2013-06-02 10:36:28.875 153 12421.58 116.85 54708.97 88888.00 2013-06-02 10:36:29.000 153 12421.55 116.83 54709.00 88888.00 2013-06-02 10:36:29.125 153 12421.45 116.75 54708.97 88888.00 2013-06-02 10:36:29.250 153 12421.38 116.70 54709.03 88888.00 2013-06-02 10:36:29.375 153 12421.35 116.78 54709.07 88888.00 2013-06-02 10:36:29.500 153 12421.33 116.72 54709.07 88888.00 2013-06-02 10:36:29.625 153 12421.35 116.67 54709.05 88888.00 2013-06-02 10:36:29.750 153 12421.38 116.67 54709.03 88888.00 2013-06-02 10:36:29.875 153 12421.27 116.67 54709.03 88888.00 2013-06-02 10:36:30.000 153 12421.27 116.67 54709.05 88888.00 2013-06-02 10:36:30.125 153 12421.30 116.67 54709.05 88888.00 2013-06-02 10:36:30.250 153 12421.30 116.62 54709.05 88888.00 2013-06-02 10:36:30.375 153 12421.25 116.62 54709.05 88888.00 2013-06-02 10:36:30.500 153 12421.23 116.65 54709.10 88888.00 2013-06-02 10:36:30.625 153 12421.20 116.65 54709.10 88888.00 2013-06-02 10:36:30.750 153 12421.17 116.60 54709.05 88888.00 2013-06-02 10:36:30.875 153 12421.20 116.60 54709.07 88888.00 2013-06-02 10:36:31.000 153 12421.20 116.62 54709.12 88888.00 2013-06-02 10:36:31.125 153 12421.12 116.60 54709.12 88888.00 2013-06-02 10:36:31.250 153 12421.00 116.58 54709.10 88888.00 2013-06-02 10:36:31.375 153 12421.05 116.58 54709.10 88888.00 2013-06-02 10:36:31.500 153 12421.08 116.58 54709.10 88888.00 2013-06-02 10:36:31.625 153 12421.00 116.50 54709.05 88888.00 2013-06-02 10:36:31.750 153 12420.85 116.50 54709.07 88888.00 2013-06-02 10:36:31.875 153 12420.83 116.58 54709.07 88888.00 2013-06-02 10:36:32.000 153 12420.80 116.55 54709.10 88888.00 2013-06-02 10:36:32.125 153 12420.73 116.58 54709.15 88888.00 2013-06-02 10:36:32.250 153 12420.65 116.55 54709.15 88888.00 2013-06-02 10:36:32.375 153 12420.62 116.58 54709.15 88888.00 2013-06-02 10:36:32.500 153 12420.55 116.55 54709.12 88888.00 2013-06-02 10:36:32.625 153 12420.45 116.53 54709.12 88888.00 2013-06-02 10:36:32.750 153 12420.42 116.55 54709.15 88888.00 2013-06-02 10:36:32.875 153 12420.42 116.60 54709.18 88888.00 2013-06-02 10:36:33.000 153 12420.38 116.62 54709.20 88888.00 2013-06-02 10:36:33.125 153 12420.20 116.60 54709.22 88888.00 2013-06-02 10:36:33.250 153 12420.05 116.60 54709.28 88888.00 2013-06-02 10:36:33.375 153 12420.00 116.62 54709.28 88888.00 2013-06-02 10:36:33.500 153 12419.92 116.60 54709.28 88888.00 2013-06-02 10:36:33.625 153 12419.77 116.55 54709.22 88888.00 2013-06-02 10:36:33.750 153 12419.62 116.53 54709.25 88888.00 2013-06-02 10:36:33.875 153 12419.50 116.53 54709.28 88888.00 2013-06-02 10:36:34.000 153 12419.42 116.55 54709.30 88888.00 2013-06-02 10:36:34.125 153 12419.38 116.58 54709.32 88888.00 2013-06-02 10:36:34.250 153 12419.30 116.60 54709.38 88888.00 2013-06-02 10:36:34.375 153 12419.27 116.65 54709.43 88888.00 2013-06-02 10:36:34.500 153 12419.23 116.67 54709.43 88888.00 2013-06-02 10:36:34.625 153 12419.12 116.67 54709.45 88888.00 2013-06-02 10:36:34.750 153 12418.90 116.65 54709.45 88888.00 2013-06-02 10:36:34.875 153 12418.77 116.62 54709.50 88888.00 2013-06-02 10:36:35.000 153 12418.67 116.60 54709.50 88888.00 2013-06-02 10:36:35.125 153 12418.58 116.55 54709.53 88888.00 2013-06-02 10:36:35.250 153 12418.48 116.58 54709.55 88888.00 2013-06-02 10:36:35.375 153 12418.40 116.53 54709.57 88888.00 2013-06-02 10:36:35.500 153 12418.27 116.50 54709.62 88888.00 2013-06-02 10:36:35.625 153 12418.17 116.53 54709.70 88888.00 2013-06-02 10:36:35.750 153 12418.05 116.47 54709.72 88888.00 2013-06-02 10:36:35.875 153 12417.88 116.40 54709.72 88888.00 2013-06-02 10:36:36.000 153 12417.77 116.33 54709.75 88888.00 2013-06-02 10:36:36.125 153 12417.60 116.28 54709.82 88888.00 2013-06-02 10:36:36.250 153 12417.42 116.22 54709.90 88888.00 2013-06-02 10:36:36.375 153 12417.38 116.20 54709.95 88888.00 2013-06-02 10:36:36.500 153 12417.27 116.08 54709.97 88888.00 2013-06-02 10:36:36.625 153 12417.08 115.97 54709.97 88888.00 2013-06-02 10:36:36.750 153 12416.95 115.88 54710.03 88888.00 2013-06-02 10:36:36.875 153 12416.83 115.78 54710.07 88888.00 2013-06-02 10:36:37.000 153 12416.62 115.62 54710.07 88888.00 2013-06-02 10:36:37.125 153 12416.45 115.50 54710.15 88888.00 2013-06-02 10:36:37.250 153 12416.33 115.45 54710.22 88888.00 2013-06-02 10:36:37.375 153 12416.30 115.38 54710.28 88888.00 2013-06-02 10:36:37.500 153 12416.17 115.25 54710.30 88888.00 2013-06-02 10:36:37.625 153 12416.05 115.10 54710.30 88888.00 2013-06-02 10:36:37.750 153 12415.98 114.95 54710.35 88888.00 2013-06-02 10:36:37.875 153 12415.90 114.88 54710.40 88888.00 2013-06-02 10:36:38.000 153 12415.80 114.75 54710.40 88888.00 2013-06-02 10:36:38.125 153 12415.73 114.62 54710.45 88888.00 2013-06-02 10:36:38.250 153 12415.60 114.47 54710.50 88888.00 2013-06-02 10:36:38.375 153 12415.60 114.40 54710.55 88888.00 2013-06-02 10:36:38.500 153 12415.62 114.35 54710.57 88888.00 2013-06-02 10:36:38.625 153 12415.55 114.28 54710.60 88888.00 2013-06-02 10:36:38.750 153 12415.45 114.20 54710.68 88888.00 2013-06-02 10:36:38.875 153 12415.33 114.12 54710.72 88888.00 2013-06-02 10:36:39.000 153 12415.20 113.97 54710.70 88888.00 2013-06-02 10:36:39.125 153 12415.15 113.83 54710.70 88888.00 2013-06-02 10:36:39.250 153 12415.10 113.72 54710.78 88888.00 2013-06-02 10:36:39.375 153 12415.05 113.67 54710.80 88888.00 2013-06-02 10:36:39.500 153 12415.10 113.55 54710.80 88888.00 2013-06-02 10:36:39.625 153 12415.08 113.47 54710.85 88888.00 2013-06-02 10:36:39.750 153 12415.02 113.38 54710.90 88888.00 2013-06-02 10:36:39.875 153 12415.00 113.28 54710.93 88888.00 2013-06-02 10:36:40.000 153 12414.98 113.20 54710.93 88888.00 2013-06-02 10:36:40.125 153 12414.92 113.10 54710.93 88888.00 2013-06-02 10:36:40.250 153 12414.85 113.00 54710.95 88888.00 2013-06-02 10:36:40.375 153 12414.75 112.92 54710.97 88888.00 2013-06-02 10:36:40.500 153 12414.67 112.83 54710.97 88888.00 2013-06-02 10:36:40.625 153 12414.70 112.75 54711.03 88888.00 2013-06-02 10:36:40.750 153 12414.67 112.70 54711.05 88888.00 2013-06-02 10:36:40.875 153 12414.55 112.58 54711.05 88888.00 2013-06-02 10:36:41.000 153 12414.58 112.50 54711.03 88888.00 2013-06-02 10:36:41.125 153 12414.67 112.40 54711.05 88888.00 2013-06-02 10:36:41.250 153 12414.70 112.33 54711.05 88888.00 2013-06-02 10:36:41.375 153 12414.65 112.22 54711.03 88888.00 2013-06-02 10:36:41.500 153 12414.58 112.15 54711.03 88888.00 2013-06-02 10:36:41.625 153 12414.52 112.10 54711.07 88888.00 2013-06-02 10:36:41.750 153 12414.55 112.03 54711.07 88888.00 2013-06-02 10:36:41.875 153 12414.52 111.92 54711.05 88888.00 2013-06-02 10:36:42.000 153 12414.50 111.88 54711.03 88888.00 2013-06-02 10:36:42.125 153 12414.58 111.85 54711.00 88888.00 2013-06-02 10:36:42.250 153 12414.50 111.83 54711.03 88888.00 2013-06-02 10:36:42.375 153 12414.52 111.80 54711.05 88888.00 2013-06-02 10:36:42.500 153 12414.55 111.78 54711.03 88888.00 2013-06-02 10:36:42.625 153 12414.60 111.72 54710.97 88888.00 2013-06-02 10:36:42.750 153 12414.60 111.70 54710.97 88888.00 2013-06-02 10:36:42.875 153 12414.62 111.72 54710.97 88888.00 2013-06-02 10:36:43.000 153 12414.65 111.67 54710.95 88888.00 2013-06-02 10:36:43.125 153 12414.60 111.65 54710.93 88888.00 2013-06-02 10:36:43.250 153 12414.52 111.67 54710.95 88888.00 2013-06-02 10:36:43.375 153 12414.48 111.67 54710.93 88888.00 2013-06-02 10:36:43.500 153 12414.50 111.72 54710.95 88888.00 2013-06-02 10:36:43.625 153 12414.50 111.75 54710.95 88888.00 2013-06-02 10:36:43.750 153 12414.48 111.78 54710.97 88888.00 2013-06-02 10:36:43.875 153 12414.40 111.72 54710.93 88888.00 2013-06-02 10:36:44.000 153 12414.33 111.72 54710.90 88888.00 2013-06-02 10:36:44.125 153 12414.27 111.75 54710.93 88888.00 2013-06-02 10:36:44.250 153 12414.20 111.78 54710.93 88888.00 2013-06-02 10:36:44.375 153 12414.12 111.78 54710.90 88888.00 2013-06-02 10:36:44.500 153 12414.12 111.78 54710.88 88888.00 2013-06-02 10:36:44.625 153 12414.08 111.78 54710.93 88888.00 2013-06-02 10:36:44.750 153 12414.02 111.83 54710.93 88888.00 2013-06-02 10:36:44.875 153 12413.95 111.85 54710.93 88888.00 2013-06-02 10:36:45.000 153 12413.85 111.88 54710.93 88888.00 2013-06-02 10:36:45.125 153 12413.75 111.83 54710.93 88888.00 2013-06-02 10:36:45.250 153 12413.83 111.83 54710.95 88888.00 2013-06-02 10:36:45.375 153 12413.83 111.88 54710.95 88888.00 2013-06-02 10:36:45.500 153 12413.70 111.90 54710.97 88888.00 2013-06-02 10:36:45.625 153 12413.62 111.85 54710.97 88888.00 2013-06-02 10:36:45.750 153 12413.52 111.90 54710.97 88888.00 2013-06-02 10:36:45.875 153 12413.52 111.88 54710.97 88888.00 2013-06-02 10:36:46.000 153 12413.50 111.88 54710.93 88888.00 2013-06-02 10:36:46.125 153 12413.33 111.88 54710.93 88888.00 2013-06-02 10:36:46.250 153 12413.27 111.85 54710.95 88888.00 2013-06-02 10:36:46.375 153 12413.33 111.85 54710.95 88888.00 2013-06-02 10:36:46.500 153 12413.38 111.85 54710.95 88888.00 2013-06-02 10:36:46.625 153 12413.40 111.85 54710.97 88888.00 2013-06-02 10:36:46.750 153 12413.40 111.85 54710.95 88888.00 2013-06-02 10:36:46.875 153 12413.40 111.83 54710.95 88888.00 2013-06-02 10:36:47.000 153 12413.35 111.75 54710.90 88888.00 2013-06-02 10:36:47.125 153 12413.33 111.72 54710.88 88888.00 2013-06-02 10:36:47.250 153 12413.30 111.75 54710.90 88888.00 2013-06-02 10:36:47.375 153 12413.30 111.75 54710.88 88888.00 2013-06-02 10:36:47.500 153 12413.38 111.78 54710.88 88888.00 2013-06-02 10:36:47.625 153 12413.48 111.78 54710.88 88888.00 2013-06-02 10:36:47.750 153 12413.45 111.75 54710.88 88888.00 2013-06-02 10:36:47.875 153 12413.45 111.72 54710.85 88888.00 2013-06-02 10:36:48.000 153 12413.55 111.75 54710.85 88888.00 2013-06-02 10:36:48.125 153 12413.58 111.80 54710.82 88888.00 2013-06-02 10:36:48.250 153 12413.58 111.70 54710.78 88888.00 2013-06-02 10:36:48.375 153 12413.52 111.62 54710.72 88888.00 2013-06-02 10:36:48.500 153 12413.52 111.65 54710.75 88888.00 2013-06-02 10:36:48.625 153 12413.50 111.70 54710.75 88888.00 2013-06-02 10:36:48.750 153 12413.55 111.67 54710.72 88888.00 2013-06-02 10:36:48.875 153 12413.65 111.67 54710.70 88888.00 2013-06-02 10:36:49.000 153 12413.65 111.62 54710.68 88888.00 2013-06-02 10:36:49.125 153 12413.65 111.58 54710.62 88888.00 2013-06-02 10:36:49.250 153 12413.73 111.55 54710.62 88888.00 2013-06-02 10:36:49.375 153 12413.77 111.58 54710.62 88888.00 2013-06-02 10:36:49.500 153 12413.75 111.60 54710.62 88888.00 2013-06-02 10:36:49.625 153 12413.77 111.60 54710.60 88888.00 2013-06-02 10:36:49.750 153 12413.80 111.62 54710.60 88888.00 2013-06-02 10:36:49.875 153 12413.83 111.58 54710.55 88888.00 2013-06-02 10:36:50.000 153 12413.85 111.60 54710.53 88888.00 2013-06-02 10:36:50.125 153 12413.90 111.65 54710.53 88888.00 2013-06-02 10:36:50.250 153 12413.90 111.72 54710.53 88888.00 2013-06-02 10:36:50.375 153 12413.95 111.78 54710.50 88888.00 2013-06-02 10:36:50.500 153 12413.92 111.83 54710.50 88888.00 2013-06-02 10:36:50.625 153 12413.98 111.83 54710.50 88888.00 2013-06-02 10:36:50.750 153 12413.88 111.85 54710.45 88888.00 2013-06-02 10:36:50.875 153 12413.85 111.83 54710.40 88888.00 2013-06-02 10:36:51.000 153 12413.85 111.83 54710.38 88888.00 2013-06-02 10:36:51.125 153 12413.88 111.85 54710.38 88888.00 2013-06-02 10:36:51.250 153 12413.88 111.90 54710.32 88888.00 2013-06-02 10:36:51.375 153 12413.90 111.95 54710.30 88888.00 2013-06-02 10:36:51.500 153 12413.90 111.95 54710.30 88888.00 2013-06-02 10:36:51.625 153 12413.90 111.95 54710.28 88888.00 2013-06-02 10:36:51.750 153 12413.92 111.97 54710.25 88888.00 2013-06-02 10:36:51.875 153 12414.05 112.05 54710.28 88888.00 2013-06-02 10:36:52.000 153 12414.08 112.08 54710.28 88888.00 2013-06-02 10:36:52.125 153 12414.02 112.08 54710.20 88888.00 2013-06-02 10:36:52.250 153 12413.92 112.05 54710.15 88888.00 2013-06-02 10:36:52.375 153 12413.88 112.05 54710.18 88888.00 2013-06-02 10:36:52.500 153 12413.88 112.10 54710.15 88888.00 2013-06-02 10:36:52.625 153 12413.92 112.10 54710.10 88888.00 2013-06-02 10:36:52.750 153 12414.02 112.08 54710.07 88888.00 2013-06-02 10:36:52.875 153 12414.02 112.05 54710.05 88888.00 2013-06-02 10:36:53.000 153 12414.00 112.10 54710.03 88888.00 2013-06-02 10:36:53.125 153 12413.95 112.10 54710.03 88888.00 2013-06-02 10:36:53.250 153 12413.92 112.10 54710.00 88888.00 2013-06-02 10:36:53.375 153 12413.92 112.12 54709.97 88888.00 2013-06-02 10:36:53.500 153 12413.88 112.10 54709.95 88888.00 2013-06-02 10:36:53.625 153 12413.88 112.17 54709.97 88888.00 2013-06-02 10:36:53.750 153 12413.92 112.17 54709.97 88888.00 2013-06-02 10:36:53.875 153 12413.95 112.17 54709.93 88888.00 2013-06-02 10:36:54.000 153 12413.92 112.12 54709.88 88888.00 2013-06-02 10:36:54.125 153 12413.98 112.10 54709.85 88888.00 2013-06-02 10:36:54.250 153 12413.98 112.15 54709.88 88888.00 2013-06-02 10:36:54.375 153 12414.08 112.25 54709.90 88888.00 2013-06-02 10:36:54.500 153 12414.08 112.28 54709.85 88888.00 2013-06-02 10:36:54.625 153 12414.05 112.22 54709.80 88888.00 2013-06-02 10:36:54.750 153 12414.05 112.25 54709.80 88888.00 2013-06-02 10:36:54.875 153 12414.10 112.22 54709.78 88888.00 2013-06-02 10:36:55.000 153 12414.00 112.20 54709.72 88888.00 2013-06-02 10:36:55.125 153 12414.05 112.20 54709.70 88888.00 2013-06-02 10:36:55.250 153 12414.12 112.25 54709.72 88888.00 2013-06-02 10:36:55.375 153 12414.17 112.22 54709.72 88888.00 2013-06-02 10:36:55.500 153 12414.23 112.15 54709.65 88888.00 2013-06-02 10:36:55.625 153 12414.25 112.15 54709.62 88888.00 2013-06-02 10:36:55.750 153 12414.33 112.20 54709.65 88888.00 2013-06-02 10:36:55.875 153 12414.38 112.20 54709.65 88888.00 2013-06-02 10:36:56.000 153 12414.38 112.17 54709.62 88888.00 2013-06-02 10:36:56.125 153 12414.38 112.20 54709.62 88888.00 2013-06-02 10:36:56.250 153 12414.33 112.22 54709.60 88888.00 2013-06-02 10:36:56.375 153 12414.33 112.20 54709.60 88888.00 2013-06-02 10:36:56.500 153 12414.35 112.20 54709.60 88888.00 2013-06-02 10:36:56.625 153 12414.33 112.20 54709.57 88888.00 2013-06-02 10:36:56.750 153 12414.33 112.20 54709.57 88888.00 2013-06-02 10:36:56.875 153 12414.33 112.20 54709.55 88888.00 2013-06-02 10:36:57.000 153 12414.40 112.15 54709.55 88888.00 2013-06-02 10:36:57.125 153 12414.38 112.15 54709.53 88888.00 2013-06-02 10:36:57.250 153 12414.33 112.12 54709.50 88888.00 2013-06-02 10:36:57.375 153 12414.33 112.12 54709.50 88888.00 2013-06-02 10:36:57.500 153 12414.38 112.10 54709.50 88888.00 2013-06-02 10:36:57.625 153 12414.45 112.15 54709.53 88888.00 2013-06-02 10:36:57.750 153 12414.48 112.15 54709.47 88888.00 2013-06-02 10:36:57.875 153 12414.48 112.10 54709.45 88888.00 2013-06-02 10:36:58.000 153 12414.48 112.10 54709.43 88888.00 2013-06-02 10:36:58.125 153 12414.45 112.05 54709.40 88888.00 2013-06-02 10:36:58.250 153 12414.45 111.97 54709.35 88888.00 2013-06-02 10:36:58.375 153 12414.48 111.95 54709.32 88888.00 2013-06-02 10:36:58.500 153 12414.58 112.00 54709.32 88888.00 2013-06-02 10:36:58.625 153 12414.58 111.95 54709.32 88888.00 2013-06-02 10:36:58.750 153 12414.58 111.97 54709.32 88888.00 2013-06-02 10:36:58.875 153 12414.60 111.95 54709.30 88888.00 2013-06-02 10:36:59.000 153 12414.55 111.95 54709.28 88888.00 2013-06-02 10:36:59.125 153 12414.52 111.92 54709.32 88888.00 2013-06-02 10:36:59.250 153 12414.60 111.95 54709.32 88888.00 2013-06-02 10:36:59.375 153 12414.67 111.95 54709.30 88888.00 2013-06-02 10:36:59.500 153 12414.67 111.95 54709.25 88888.00 2013-06-02 10:36:59.625 153 12414.65 111.92 54709.25 88888.00 2013-06-02 10:36:59.750 153 12414.70 111.92 54709.28 88888.00 2013-06-02 10:36:59.875 153 12414.73 111.90 54709.25 88888.00 2013-06-02 10:37:00.000 153 12414.73 111.90 54709.25 88888.00 2013-06-02 10:37:00.125 153 12414.77 111.88 54709.25 88888.00 2013-06-02 10:37:00.250 153 12414.80 111.83 54709.22 88888.00 2013-06-02 10:37:00.375 153 12414.85 111.88 54709.20 88888.00 2013-06-02 10:37:00.500 153 12414.83 111.83 54709.18 88888.00 2013-06-02 10:37:00.625 153 12414.83 111.80 54709.15 88888.00 2013-06-02 10:37:00.750 153 12414.83 111.80 54709.12 88888.00 2013-06-02 10:37:00.875 153 12414.80 111.80 54709.15 88888.00 2013-06-02 10:37:01.000 153 12414.83 111.75 54709.12 88888.00 2013-06-02 10:37:01.125 153 12414.80 111.72 54709.12 88888.00 2013-06-02 10:37:01.250 153 12414.77 111.72 54709.12 88888.00 2013-06-02 10:37:01.375 153 12414.80 111.75 54709.15 88888.00 2013-06-02 10:37:01.500 153 12414.83 111.72 54709.15 88888.00 2013-06-02 10:37:01.625 153 12414.83 111.62 54709.10 88888.00 2013-06-02 10:37:01.750 153 12414.83 111.53 54709.07 88888.00 2013-06-02 10:37:01.875 153 12414.83 111.50 54709.07 88888.00 2013-06-02 10:37:02.000 153 12414.75 111.45 54709.05 88888.00 2013-06-02 10:37:02.125 153 12414.77 111.47 54709.10 88888.00 2013-06-02 10:37:02.250 153 12414.75 111.35 54709.07 88888.00 2013-06-02 10:37:02.375 153 12414.75 111.30 54709.07 88888.00 2013-06-02 10:37:02.500 153 12414.77 111.25 54709.07 88888.00 2013-06-02 10:37:02.625 153 12414.75 111.22 54709.05 88888.00 2013-06-02 10:37:02.750 153 12414.65 111.15 54709.05 88888.00 2013-06-02 10:37:02.875 153 12414.60 111.12 54709.03 88888.00 2013-06-02 10:37:03.000 153 12414.58 111.12 54709.03 88888.00 2013-06-02 10:37:03.125 153 12414.60 111.08 54709.00 88888.00 2013-06-02 10:37:03.250 153 12414.65 111.03 54709.05 88888.00 2013-06-02 10:37:03.375 153 12414.60 110.95 54709.03 88888.00 2013-06-02 10:37:03.500 153 12414.52 110.83 54709.00 88888.00 2013-06-02 10:37:03.625 153 12414.52 110.78 54709.00 88888.00 2013-06-02 10:37:03.750 153 12414.58 110.75 54708.97 88888.00 2013-06-02 10:37:03.875 153 12414.52 110.65 54708.95 88888.00 2013-06-02 10:37:04.000 153 12414.55 110.65 54708.97 88888.00 2013-06-02 10:37:04.125 153 12414.52 110.60 54708.97 88888.00 2013-06-02 10:37:04.250 153 12414.45 110.50 54708.95 88888.00 2013-06-02 10:37:04.375 153 12414.33 110.45 54708.95 88888.00 2013-06-02 10:37:04.500 153 12414.23 110.45 54708.97 88888.00 2013-06-02 10:37:04.625 153 12414.15 110.40 54708.95 88888.00 2013-06-02 10:37:04.750 153 12414.00 110.40 54708.97 88888.00 2013-06-02 10:37:04.875 153 12413.77 110.42 54709.00 88888.00 2013-06-02 10:37:05.000 153 12413.60 110.42 54708.97 88888.00 2013-06-02 10:37:05.125 153 12413.45 110.47 54709.05 88888.00 2013-06-02 10:37:05.250 153 12413.23 110.53 54709.07 88888.00 2013-06-02 10:37:05.375 153 12412.98 110.55 54709.07 88888.00 2013-06-02 10:37:05.500 153 12412.73 110.55 54709.07 88888.00 2013-06-02 10:37:05.625 153 12412.50 110.58 54709.07 88888.00 2013-06-02 10:37:05.750 153 12412.20 110.62 54709.07 88888.00 2013-06-02 10:37:05.875 153 12411.95 110.67 54709.10 88888.00 2013-06-02 10:37:06.000 153 12411.80 110.72 54709.12 88888.00 2013-06-02 10:37:06.125 153 12411.60 110.78 54709.15 88888.00 2013-06-02 10:37:06.250 153 12411.33 110.78 54709.18 88888.00 2013-06-02 10:37:06.375 153 12411.17 110.78 54709.18 88888.00 2013-06-02 10:37:06.500 153 12411.02 110.78 54709.18 88888.00 2013-06-02 10:37:06.625 153 12410.98 110.80 54709.22 88888.00 2013-06-02 10:37:06.750 153 12410.95 110.83 54709.22 88888.00 2013-06-02 10:37:06.875 153 12410.85 110.78 54709.22 88888.00 2013-06-02 10:37:07.000 153 12410.75 110.72 54709.22 88888.00 2013-06-02 10:37:07.125 153 12410.62 110.67 54709.18 88888.00 2013-06-02 10:37:07.250 153 12410.65 110.65 54709.18 88888.00 2013-06-02 10:37:07.375 153 12410.77 110.62 54709.20 88888.00 2013-06-02 10:37:07.500 153 12410.67 110.58 54709.20 88888.00 2013-06-02 10:37:07.625 153 12410.60 110.45 54709.15 88888.00 2013-06-02 10:37:07.750 153 12410.70 110.42 54709.18 88888.00 2013-06-02 10:37:07.875 153 12410.75 110.42 54709.20 88888.00 2013-06-02 10:37:08.000 153 12410.75 110.38 54709.18 88888.00 2013-06-02 10:37:08.125 153 12410.77 110.38 54709.20 88888.00 2013-06-02 10:37:08.250 153 12410.77 110.33 54709.20 88888.00 2013-06-02 10:37:08.375 153 12410.88 110.30 54709.15 88888.00 2013-06-02 10:37:08.500 153 12410.98 110.22 54709.12 88888.00 2013-06-02 10:37:08.625 153 12411.05 110.22 54709.15 88888.00 2013-06-02 10:37:08.750 153 12411.12 110.20 54709.18 88888.00 2013-06-02 10:37:08.875 153 12411.15 110.15 54709.18 88888.00 2013-06-02 10:37:09.000 153 12411.23 110.10 54709.15 88888.00 2013-06-02 10:37:09.125 153 12411.38 110.05 54709.12 88888.00 2013-06-02 10:37:09.250 153 12411.35 109.97 54709.10 88888.00 2013-06-02 10:37:09.375 153 12411.38 109.95 54709.07 88888.00 2013-06-02 10:37:09.500 153 12411.45 109.90 54709.05 88888.00 2013-06-02 10:37:09.625 153 12411.55 109.88 54709.05 88888.00 2013-06-02 10:37:09.750 153 12411.60 109.85 54709.07 88888.00 2013-06-02 10:37:09.875 153 12411.67 109.80 54709.05 88888.00 2013-06-02 10:37:10.000 153 12411.75 109.75 54709.03 88888.00 2013-06-02 10:37:10.125 153 12411.75 109.70 54709.05 88888.00 2013-06-02 10:37:10.250 153 12411.75 109.67 54709.05 88888.00 2013-06-02 10:37:10.375 153 12411.77 109.67 54709.03 88888.00 2013-06-02 10:37:10.500 153 12411.77 109.67 54709.03 88888.00 2013-06-02 10:37:10.625 153 12411.92 109.67 54709.03 88888.00 2013-06-02 10:37:10.750 153 12412.00 109.65 54709.03 88888.00 2013-06-02 10:37:10.875 153 12412.08 109.67 54709.00 88888.00 2013-06-02 10:37:11.000 153 12412.02 109.65 54708.95 88888.00 2013-06-02 10:37:11.125 153 12412.00 109.60 54708.93 88888.00 2013-06-02 10:37:11.250 153 12412.02 109.60 54708.93 88888.00 2013-06-02 10:37:11.375 153 12412.10 109.67 54708.93 88888.00 2013-06-02 10:37:11.500 153 12412.15 109.62 54708.88 88888.00 2013-06-02 10:37:11.625 153 12412.25 109.60 54708.88 88888.00 2013-06-02 10:37:11.750 153 12412.27 109.62 54708.85 88888.00 2013-06-02 10:37:11.875 153 12412.27 109.62 54708.88 88888.00 2013-06-02 10:37:12.000 153 12412.30 109.60 54708.82 88888.00 2013-06-02 10:37:12.125 153 12412.33 109.62 54708.82 88888.00 2013-06-02 10:37:12.250 153 12412.40 109.65 54708.82 88888.00 2013-06-02 10:37:12.375 153 12412.42 109.65 54708.80 88888.00 2013-06-02 10:37:12.500 153 12412.42 109.65 54708.78 88888.00 2013-06-02 10:37:12.625 153 12412.48 109.62 54708.78 88888.00 2013-06-02 10:37:12.750 153 12412.55 109.62 54708.75 88888.00 2013-06-02 10:37:12.875 153 12412.67 109.67 54708.75 88888.00 2013-06-02 10:37:13.000 153 12412.70 109.65 54708.68 88888.00 2013-06-02 10:37:13.125 153 12412.62 109.62 54708.62 88888.00 2013-06-02 10:37:13.250 153 12412.67 109.62 54708.65 88888.00 2013-06-02 10:37:13.375 153 12412.77 109.67 54708.68 88888.00 2013-06-02 10:37:13.500 153 12412.88 109.72 54708.62 88888.00 2013-06-02 10:37:13.625 153 12412.83 109.72 54708.57 88888.00 2013-06-02 10:37:13.750 153 12412.77 109.72 54708.55 88888.00 2013-06-02 10:37:13.875 153 12412.77 109.70 54708.53 88888.00 2013-06-02 10:37:14.000 153 12412.83 109.78 54708.53 88888.00 2013-06-02 10:37:14.125 153 12412.90 109.80 54708.47 88888.00 2013-06-02 10:37:14.250 153 12412.90 109.78 54708.47 88888.00 2013-06-02 10:37:14.375 153 12412.90 109.78 54708.45 88888.00 2013-06-02 10:37:14.500 153 12412.95 109.83 54708.45 88888.00 2013-06-02 10:37:14.625 153 12413.05 109.85 54708.45 88888.00 2013-06-02 10:37:14.750 153 12413.10 109.88 54708.43 88888.00 2013-06-02 10:37:14.875 153 12413.12 109.88 54708.43 88888.00 2013-06-02 10:37:15.000 153 12413.17 109.92 54708.45 88888.00 2013-06-02 10:37:15.125 153 12413.23 109.95 54708.40 88888.00 2013-06-02 10:37:15.250 153 12413.30 109.97 54708.38 88888.00 2013-06-02 10:37:15.375 153 12413.38 110.05 54708.38 88888.00 2013-06-02 10:37:15.500 153 12413.42 110.08 54708.35 88888.00 2013-06-02 10:37:15.625 153 12413.48 110.12 54708.35 88888.00 2013-06-02 10:37:15.750 153 12413.52 110.17 54708.32 88888.00 2013-06-02 10:37:15.875 153 12413.58 110.22 54708.30 88888.00 2013-06-02 10:37:16.000 153 12413.55 110.22 54708.25 88888.00 2013-06-02 10:37:16.125 153 12413.50 110.25 54708.22 88888.00 2013-06-02 10:37:16.250 153 12413.45 110.22 54708.22 88888.00 2013-06-02 10:37:16.375 153 12413.48 110.30 54708.22 88888.00 2013-06-02 10:37:16.500 153 12413.50 110.35 54708.22 88888.00 2013-06-02 10:37:16.625 153 12413.52 110.35 54708.22 88888.00 2013-06-02 10:37:16.750 153 12413.48 110.35 54708.15 88888.00 2013-06-02 10:37:16.875 153 12413.50 110.40 54708.15 88888.00 2013-06-02 10:37:17.000 153 12413.42 110.40 54708.15 88888.00 2013-06-02 10:37:17.125 153 12413.38 110.42 54708.15 88888.00 2013-06-02 10:37:17.250 153 12413.33 110.45 54708.15 88888.00 2013-06-02 10:37:17.375 153 12413.33 110.42 54708.12 88888.00 2013-06-02 10:37:17.500 153 12413.27 110.40 54708.07 88888.00 2013-06-02 10:37:17.625 153 12413.27 110.40 54708.12 88888.00 2013-06-02 10:37:17.750 153 12413.20 110.42 54708.10 88888.00 2013-06-02 10:37:17.875 153 12413.15 110.38 54708.07 88888.00 2013-06-02 10:37:18.000 153 12413.08 110.28 54708.05 88888.00 2013-06-02 10:37:18.125 153 12413.05 110.35 54708.07 88888.00 2013-06-02 10:37:18.250 153 12413.02 110.38 54708.12 88888.00 2013-06-02 10:37:18.375 153 12413.00 110.38 54708.10 88888.00 2013-06-02 10:37:18.500 153 12412.92 110.33 54708.10 88888.00 2013-06-02 10:37:18.625 153 12412.80 110.30 54708.05 88888.00 2013-06-02 10:37:18.750 153 12412.75 110.33 54708.05 88888.00 2013-06-02 10:37:18.875 153 12412.67 110.35 54708.05 88888.00 2013-06-02 10:37:19.000 153 12412.62 110.33 54708.05 88888.00 2013-06-02 10:37:19.125 153 12412.60 110.33 54708.05 88888.00 2013-06-02 10:37:19.250 153 12412.50 110.28 54708.03 88888.00 2013-06-02 10:37:19.375 153 12412.40 110.28 54708.03 88888.00 2013-06-02 10:37:19.500 153 12412.27 110.25 54708.00 88888.00 2013-06-02 10:37:19.625 153 12412.20 110.22 54707.97 88888.00 2013-06-02 10:37:19.750 153 12412.12 110.22 54708.03 88888.00 2013-06-02 10:37:19.875 153 12412.02 110.22 54708.00 88888.00 2013-06-02 10:37:20.000 153 12411.95 110.22 54708.00 88888.00 2013-06-02 10:37:20.125 153 12411.92 110.22 54708.00 88888.00 2013-06-02 10:37:20.250 153 12411.83 110.22 54708.03 88888.00 2013-06-02 10:37:20.375 153 12411.77 110.25 54708.05 88888.00 2013-06-02 10:37:20.500 153 12411.65 110.22 54708.00 88888.00 2013-06-02 10:37:20.625 153 12411.55 110.20 54708.00 88888.00 2013-06-02 10:37:20.750 153 12411.42 110.22 54708.00 88888.00 2013-06-02 10:37:20.875 153 12411.33 110.22 54708.03 88888.00 2013-06-02 10:37:21.000 153 12411.25 110.20 54708.00 88888.00 2013-06-02 10:37:21.125 153 12411.17 110.17 54708.03 88888.00 2013-06-02 10:37:21.250 153 12411.10 110.17 54708.05 88888.00 2013-06-02 10:37:21.375 153 12411.08 110.20 54708.05 88888.00 2013-06-02 10:37:21.500 153 12411.02 110.15 54708.03 88888.00 2013-06-02 10:37:21.625 153 12411.00 110.10 54708.03 88888.00 2013-06-02 10:37:21.750 153 12410.98 110.08 54708.05 88888.00 2013-06-02 10:37:21.875 153 12411.00 110.08 54708.03 88888.00 2013-06-02 10:37:22.000 153 12411.00 110.05 54708.03 88888.00 2013-06-02 10:37:22.125 153 12411.00 109.97 54708.03 88888.00 2013-06-02 10:37:22.250 153 12411.00 109.95 54708.05 88888.00 2013-06-02 10:37:22.375 153 12411.10 109.97 54708.03 88888.00 2013-06-02 10:37:22.500 153 12411.15 109.97 54708.03 88888.00 2013-06-02 10:37:22.625 153 12411.08 109.97 54708.03 88888.00 2013-06-02 10:37:22.750 153 12411.10 109.95 54708.00 88888.00 2013-06-02 10:37:22.875 153 12411.20 109.97 54708.03 88888.00 2013-06-02 10:37:23.000 153 12411.23 110.03 54708.00 88888.00 2013-06-02 10:37:23.125 153 12411.23 110.03 54708.00 88888.00 2013-06-02 10:37:23.250 153 12411.27 110.08 54708.03 88888.00 2013-06-02 10:37:23.375 153 12411.33 110.10 54708.03 88888.00 2013-06-02 10:37:23.500 153 12411.27 110.08 54708.00 88888.00 2013-06-02 10:37:23.625 153 12411.27 110.10 54708.00 88888.00 2013-06-02 10:37:23.750 153 12411.35 110.15 54707.97 88888.00 2013-06-02 10:37:23.875 153 12411.45 110.17 54707.95 88888.00 2013-06-02 10:37:24.000 153 12411.52 110.22 54707.95 88888.00 2013-06-02 10:37:24.125 153 12411.58 110.25 54707.97 88888.00 2013-06-02 10:37:24.250 153 12411.65 110.25 54707.95 88888.00 2013-06-02 10:37:24.375 153 12411.73 110.28 54707.90 88888.00 2013-06-02 10:37:24.500 153 12411.80 110.38 54707.93 88888.00 2013-06-02 10:37:24.625 153 12411.85 110.42 54707.95 88888.00 2013-06-02 10:37:24.750 153 12411.92 110.42 54707.93 88888.00 2013-06-02 10:37:24.875 153 12411.92 110.45 54707.90 88888.00 2013-06-02 10:37:25.000 153 12411.98 110.47 54707.90 88888.00 2013-06-02 10:37:25.125 153 12412.08 110.53 54707.88 88888.00 2013-06-02 10:37:25.250 153 12412.15 110.50 54707.88 88888.00 2013-06-02 10:37:25.375 153 12412.23 110.53 54707.88 88888.00 2013-06-02 10:37:25.500 153 12412.25 110.47 54707.85 88888.00 2013-06-02 10:37:25.625 153 12412.33 110.45 54707.82 88888.00 2013-06-02 10:37:25.750 153 12412.35 110.47 54707.88 88888.00 2013-06-02 10:37:25.875 153 12412.35 110.50 54707.85 88888.00 2013-06-02 10:37:26.000 153 12412.35 110.47 54707.80 88888.00 2013-06-02 10:37:26.125 153 12412.35 110.47 54707.82 88888.00 2013-06-02 10:37:26.250 153 12412.38 110.47 54707.80 88888.00 2013-06-02 10:37:26.375 153 12412.55 110.53 54707.82 88888.00 2013-06-02 10:37:26.500 153 12412.62 110.53 54707.82 88888.00 2013-06-02 10:37:26.625 153 12412.60 110.47 54707.80 88888.00 2013-06-02 10:37:26.750 153 12412.62 110.47 54707.78 88888.00 2013-06-02 10:37:26.875 153 12412.70 110.50 54707.80 88888.00 2013-06-02 10:37:27.000 153 12412.77 110.53 54707.78 88888.00 2013-06-02 10:37:27.125 153 12412.83 110.50 54707.75 88888.00 2013-06-02 10:37:27.250 153 12412.80 110.47 54707.72 88888.00 2013-06-02 10:37:27.375 153 12412.83 110.47 54707.70 88888.00 2013-06-02 10:37:27.500 153 12412.90 110.55 54707.72 88888.00 2013-06-02 10:37:27.625 153 12412.98 110.55 54707.72 88888.00 2013-06-02 10:37:27.750 153 12413.05 110.58 54707.72 88888.00 2013-06-02 10:37:27.875 153 12413.17 110.65 54707.72 88888.00 2013-06-02 10:37:28.000 153 12413.17 110.65 54707.70 88888.00 2013-06-02 10:37:28.125 153 12413.17 110.65 54707.70 88888.00 2013-06-02 10:37:28.250 153 12413.17 110.67 54707.70 88888.00 2013-06-02 10:37:28.375 153 12413.17 110.67 54707.70 88888.00 2013-06-02 10:37:28.500 153 12413.15 110.70 54707.68 88888.00 2013-06-02 10:37:28.625 153 12413.17 110.72 54707.65 88888.00 2013-06-02 10:37:28.750 153 12413.20 110.75 54707.65 88888.00 2013-06-02 10:37:28.875 153 12413.25 110.75 54707.65 88888.00 2013-06-02 10:37:29.000 153 12413.33 110.80 54707.65 88888.00 2013-06-02 10:37:29.125 153 12413.30 110.85 54707.65 88888.00 2013-06-02 10:37:29.250 153 12413.23 110.88 54707.65 88888.00 2013-06-02 10:37:29.375 153 12413.23 110.90 54707.60 88888.00 2013-06-02 10:37:29.500 153 12413.25 110.95 54707.60 88888.00 2013-06-02 10:37:29.625 153 12413.25 111.00 54707.62 88888.00 2013-06-02 10:37:29.750 153 12413.27 111.05 54707.62 88888.00 2013-06-02 10:37:29.875 153 12413.30 111.15 54707.62 88888.00 2013-06-02 10:37:30.000 153 12413.30 111.17 54707.62 88888.00 2013-06-02 10:37:30.125 153 12413.25 111.17 54707.57 88888.00 2013-06-02 10:37:30.250 153 12413.23 111.22 54707.55 88888.00 2013-06-02 10:37:30.375 153 12413.23 111.25 54707.55 88888.00 2013-06-02 10:37:30.500 153 12413.25 111.33 54707.50 88888.00 2013-06-02 10:37:30.625 153 12413.27 111.35 54707.53 88888.00 2013-06-02 10:37:30.750 153 12413.25 111.35 54707.50 88888.00 2013-06-02 10:37:30.875 153 12413.25 111.35 54707.50 88888.00 2013-06-02 10:37:31.000 153 12413.30 111.40 54707.53 88888.00 2013-06-02 10:37:31.125 153 12413.33 111.42 54707.53 88888.00 2013-06-02 10:37:31.250 153 12413.30 111.38 54707.50 88888.00 2013-06-02 10:37:31.375 153 12413.33 111.42 54707.50 88888.00 2013-06-02 10:37:31.500 153 12413.35 111.42 54707.50 88888.00 2013-06-02 10:37:31.625 153 12413.38 111.40 54707.47 88888.00 2013-06-02 10:37:31.750 153 12413.35 111.35 54707.47 88888.00 2013-06-02 10:37:31.875 153 12413.42 111.35 54707.47 88888.00 2013-06-02 10:37:32.000 153 12413.45 111.30 54707.43 88888.00 2013-06-02 10:37:32.125 153 12413.48 111.25 54707.43 88888.00 2013-06-02 10:37:32.250 153 12413.52 111.28 54707.45 88888.00 2013-06-02 10:37:32.375 153 12413.58 111.30 54707.43 88888.00 2013-06-02 10:37:32.500 153 12413.60 111.28 54707.40 88888.00 2013-06-02 10:37:32.625 153 12413.62 111.25 54707.40 88888.00 2013-06-02 10:37:32.750 153 12413.65 111.25 54707.40 88888.00 2013-06-02 10:37:32.875 153 12413.67 111.20 54707.40 88888.00 2013-06-02 10:37:33.000 153 12413.65 111.20 54707.38 88888.00 2013-06-02 10:37:33.125 153 12413.67 111.17 54707.38 88888.00 2013-06-02 10:37:33.250 153 12413.67 111.20 54707.35 88888.00 2013-06-02 10:37:33.375 153 12413.77 111.20 54707.35 88888.00 2013-06-02 10:37:33.500 153 12413.90 111.17 54707.30 88888.00 2013-06-02 10:37:33.625 153 12413.90 111.17 54707.32 88888.00 2013-06-02 10:37:33.750 153 12413.92 111.22 54707.30 88888.00 2013-06-02 10:37:33.875 153 12413.90 111.22 54707.32 88888.00 2013-06-02 10:37:34.000 153 12413.95 111.20 54707.30 88888.00 2013-06-02 10:37:34.125 153 12413.98 111.20 54707.30 88888.00 2013-06-02 10:37:34.250 153 12413.95 111.20 54707.28 88888.00 2013-06-02 10:37:34.375 153 12413.98 111.25 54707.28 88888.00 2013-06-02 10:37:34.500 153 12413.98 111.28 54707.25 88888.00 2013-06-02 10:37:34.625 153 12413.95 111.30 54707.28 88888.00 2013-06-02 10:37:34.750 153 12413.92 111.38 54707.25 88888.00 2013-06-02 10:37:34.875 153 12413.90 111.38 54707.25 88888.00 2013-06-02 10:37:35.000 153 12413.95 111.40 54707.22 88888.00 2013-06-02 10:37:35.125 153 12413.90 111.47 54707.22 88888.00 2013-06-02 10:37:35.250 153 12413.85 111.53 54707.22 88888.00 2013-06-02 10:37:35.375 153 12413.88 111.53 54707.18 88888.00 2013-06-02 10:37:35.500 153 12413.92 111.62 54707.18 88888.00 2013-06-02 10:37:35.625 153 12413.88 111.65 54707.20 88888.00 2013-06-02 10:37:35.750 153 12413.88 111.65 54707.22 88888.00 2013-06-02 10:37:35.875 153 12413.85 111.67 54707.22 88888.00 2013-06-02 10:37:36.000 153 12413.73 111.70 54707.25 88888.00 2013-06-02 10:37:36.125 153 12413.70 111.70 54707.25 88888.00 2013-06-02 10:37:36.250 153 12413.62 111.67 54707.28 88888.00 2013-06-02 10:37:36.375 153 12413.58 111.60 54707.25 88888.00 2013-06-02 10:37:36.500 153 12413.55 111.58 54707.25 88888.00 2013-06-02 10:37:36.625 153 12413.58 111.58 54707.25 88888.00 2013-06-02 10:37:36.750 153 12413.52 111.58 54707.28 88888.00 2013-06-02 10:37:36.875 153 12413.48 111.55 54707.30 88888.00 2013-06-02 10:37:37.000 153 12413.50 111.50 54707.28 88888.00 2013-06-02 10:37:37.125 153 12413.50 111.47 54707.32 88888.00 2013-06-02 10:37:37.250 153 12413.42 111.42 54707.30 88888.00 2013-06-02 10:37:37.375 153 12413.38 111.42 54707.32 88888.00 2013-06-02 10:37:37.500 153 12413.40 111.33 54707.30 88888.00 2013-06-02 10:37:37.625 153 12413.42 111.28 54707.30 88888.00 2013-06-02 10:37:37.750 153 12413.48 111.28 54707.30 88888.00 2013-06-02 10:37:37.875 153 12413.45 111.25 54707.32 88888.00 2013-06-02 10:37:38.000 153 12413.45 111.22 54707.35 88888.00 2013-06-02 10:37:38.125 153 12413.45 111.20 54707.40 88888.00 2013-06-02 10:37:38.250 153 12413.42 111.17 54707.38 88888.00 2013-06-02 10:37:38.375 153 12413.40 111.17 54707.38 88888.00 2013-06-02 10:37:38.500 153 12413.38 111.15 54707.38 88888.00 2013-06-02 10:37:38.625 153 12413.52 111.15 54707.40 88888.00 2013-06-02 10:37:38.750 153 12413.58 111.12 54707.43 88888.00 2013-06-02 10:37:38.875 153 12413.52 111.03 54707.40 88888.00 2013-06-02 10:37:39.000 153 12413.50 111.00 54707.40 88888.00 2013-06-02 10:37:39.125 153 12413.50 110.90 54707.40 88888.00 2013-06-02 10:37:39.250 153 12413.58 110.90 54707.40 88888.00 2013-06-02 10:37:39.375 153 12413.70 110.88 54707.40 88888.00 2013-06-02 10:37:39.500 153 12413.75 110.88 54707.43 88888.00 2013-06-02 10:37:39.625 153 12413.75 110.80 54707.43 88888.00 2013-06-02 10:37:39.750 153 12413.80 110.75 54707.40 88888.00 2013-06-02 10:37:39.875 153 12413.88 110.72 54707.40 88888.00 2013-06-02 10:37:40.000 153 12413.98 110.72 54707.43 88888.00 2013-06-02 10:37:40.125 153 12413.95 110.67 54707.43 88888.00 2013-06-02 10:37:40.250 153 12413.95 110.58 54707.43 88888.00 2013-06-02 10:37:40.375 153 12414.08 110.53 54707.40 88888.00 2013-06-02 10:37:40.500 153 12414.20 110.47 54707.43 88888.00 2013-06-02 10:37:40.625 153 12414.25 110.45 54707.45 88888.00 2013-06-02 10:37:40.750 153 12414.33 110.47 54707.47 88888.00 2013-06-02 10:37:40.875 153 12414.35 110.42 54707.47 88888.00 2013-06-02 10:37:41.000 153 12414.38 110.38 54707.45 88888.00 2013-06-02 10:37:41.125 153 12414.48 110.38 54707.50 88888.00 2013-06-02 10:37:41.250 153 12414.50 110.40 54707.50 88888.00 2013-06-02 10:37:41.375 153 12414.60 110.42 54707.50 88888.00 2013-06-02 10:37:41.500 153 12414.62 110.40 54707.45 88888.00 2013-06-02 10:37:41.625 153 12414.62 110.38 54707.45 88888.00 2013-06-02 10:37:41.750 153 12414.67 110.38 54707.45 88888.00 2013-06-02 10:37:41.875 153 12414.70 110.35 54707.47 88888.00 2013-06-02 10:37:42.000 153 12414.73 110.40 54707.47 88888.00 2013-06-02 10:37:42.125 153 12414.88 110.47 54707.50 88888.00 2013-06-02 10:37:42.250 153 12414.88 110.47 54707.50 88888.00 2013-06-02 10:37:42.375 153 12414.92 110.53 54707.53 88888.00 2013-06-02 10:37:42.500 153 12414.98 110.55 54707.53 88888.00 2013-06-02 10:37:42.625 153 12414.92 110.50 54707.50 88888.00 2013-06-02 10:37:42.750 153 12414.95 110.58 54707.53 88888.00 2013-06-02 10:37:42.875 153 12414.95 110.62 54707.57 88888.00 2013-06-02 10:37:43.000 153 12414.95 110.62 54707.57 88888.00 2013-06-02 10:37:43.125 153 12415.00 110.62 54707.57 88888.00 2013-06-02 10:37:43.250 153 12414.95 110.58 54707.57 88888.00 2013-06-02 10:37:43.375 153 12415.00 110.62 54707.60 88888.00 2013-06-02 10:37:43.500 153 12415.08 110.70 54707.62 88888.00 2013-06-02 10:37:43.625 153 12415.10 110.72 54707.62 88888.00 2013-06-02 10:37:43.750 153 12415.15 110.70 54707.60 88888.00 2013-06-02 10:37:43.875 153 12415.15 110.67 54707.60 88888.00 2013-06-02 10:37:44.000 153 12415.15 110.67 54707.60 88888.00 2013-06-02 10:37:44.125 153 12415.20 110.70 54707.60 88888.00 2013-06-02 10:37:44.250 153 12415.27 110.75 54707.62 88888.00 2013-06-02 10:37:44.375 153 12415.30 110.83 54707.62 88888.00 2013-06-02 10:37:44.500 153 12415.38 110.78 54707.62 88888.00 2013-06-02 10:37:44.625 153 12415.45 110.72 54707.60 88888.00 2013-06-02 10:37:44.750 153 12415.45 110.70 54707.55 88888.00 2013-06-02 10:37:44.875 153 12415.55 110.75 54707.57 88888.00 2013-06-02 10:37:45.000 153 12415.55 110.70 54707.57 88888.00 2013-06-02 10:37:45.125 153 12415.67 110.70 54707.57 88888.00 2013-06-02 10:37:45.250 153 12415.75 110.70 54707.60 88888.00 2013-06-02 10:37:45.375 153 12415.77 110.67 54707.60 88888.00 2013-06-02 10:37:45.500 153 12415.77 110.65 54707.60 88888.00 2013-06-02 10:37:45.625 153 12415.83 110.62 54707.62 88888.00 2013-06-02 10:37:45.750 153 12415.88 110.62 54707.60 88888.00 2013-06-02 10:37:45.875 153 12415.98 110.67 54707.65 88888.00 2013-06-02 10:37:46.000 153 12416.00 110.70 54707.62 88888.00 2013-06-02 10:37:46.125 153 12416.00 110.62 54707.65 88888.00 2013-06-02 10:37:46.250 153 12415.95 110.55 54707.65 88888.00 2013-06-02 10:37:46.375 153 12415.98 110.55 54707.65 88888.00 2013-06-02 10:37:46.500 153 12415.98 110.55 54707.65 88888.00 2013-06-02 10:37:46.625 153 12416.00 110.55 54707.65 88888.00 2013-06-02 10:37:46.750 153 12415.98 110.60 54707.68 88888.00 2013-06-02 10:37:46.875 153 12415.95 110.55 54707.68 88888.00 2013-06-02 10:37:47.000 153 12415.92 110.53 54707.65 88888.00 2013-06-02 10:37:47.125 153 12415.83 110.50 54707.65 88888.00 2013-06-02 10:37:47.250 153 12415.73 110.50 54707.68 88888.00 2013-06-02 10:37:47.375 153 12415.73 110.45 54707.68 88888.00 2013-06-02 10:37:47.500 153 12415.83 110.38 54707.65 88888.00 2013-06-02 10:37:47.625 153 12415.85 110.33 54707.62 88888.00 2013-06-02 10:37:47.750 153 12415.88 110.33 54707.65 88888.00 2013-06-02 10:37:47.875 153 12415.90 110.30 54707.70 88888.00 2013-06-02 10:37:48.000 153 12415.90 110.28 54707.72 88888.00 2013-06-02 10:37:48.125 153 12415.77 110.20 54707.72 88888.00 2013-06-02 10:37:48.250 153 12415.75 110.12 54707.72 88888.00 2013-06-02 10:37:48.375 153 12415.75 110.05 54707.70 88888.00 2013-06-02 10:37:48.500 153 12415.75 110.00 54707.70 88888.00 2013-06-02 10:37:48.625 153 12415.77 110.03 54707.75 88888.00 2013-06-02 10:37:48.750 153 12415.90 109.97 54707.78 88888.00 2013-06-02 10:37:48.875 153 12415.98 109.88 54707.75 88888.00 2013-06-02 10:37:49.000 153 12415.95 109.78 54707.75 88888.00 2013-06-02 10:37:49.125 153 12415.98 109.78 54707.75 88888.00 2013-06-02 10:37:49.250 153 12416.00 109.67 54707.72 88888.00 2013-06-02 10:37:49.375 153 12415.95 109.62 54707.75 88888.00 2013-06-02 10:37:49.500 153 12415.90 109.60 54707.78 88888.00 2013-06-02 10:37:49.625 153 12416.00 109.62 54707.82 88888.00 2013-06-02 10:37:49.750 153 12416.02 109.58 54707.80 88888.00 2013-06-02 10:37:49.875 153 12416.08 109.47 54707.82 88888.00 2013-06-02 10:37:50.000 153 12416.05 109.40 54707.80 88888.00 2013-06-02 10:37:50.125 153 12416.02 109.40 54707.82 88888.00 2013-06-02 10:37:50.250 153 12416.05 109.33 54707.82 88888.00 2013-06-02 10:37:50.375 153 12416.12 109.33 54707.85 88888.00 2013-06-02 10:37:50.500 153 12416.12 109.28 54707.85 88888.00 2013-06-02 10:37:50.625 153 12416.08 109.22 54707.88 88888.00 2013-06-02 10:37:50.750 153 12416.10 109.28 54707.93 88888.00 2013-06-02 10:37:50.875 153 12416.15 109.28 54707.93 88888.00 2013-06-02 10:37:51.000 153 12416.23 109.17 54707.90 88888.00 2013-06-02 10:37:51.125 153 12416.25 109.08 54707.90 88888.00 2013-06-02 10:37:51.250 153 12416.27 109.00 54707.93 88888.00 2013-06-02 10:37:51.375 153 12416.33 109.03 54707.93 88888.00 2013-06-02 10:37:51.500 153 12416.27 109.03 54707.95 88888.00 2013-06-02 10:37:51.625 153 12416.27 108.97 54707.97 88888.00 2013-06-02 10:37:51.750 153 12416.25 108.92 54707.95 88888.00 2013-06-02 10:37:51.875 153 12416.27 108.88 54707.97 88888.00 2013-06-02 10:37:52.000 153 12416.33 108.80 54707.95 88888.00 2013-06-02 10:37:52.125 153 12416.35 108.75 54707.97 88888.00 2013-06-02 10:37:52.250 153 12416.20 108.67 54707.95 88888.00 2013-06-02 10:37:52.375 153 12416.23 108.67 54707.97 88888.00 2013-06-02 10:37:52.500 153 12416.25 108.62 54707.97 88888.00 2013-06-02 10:37:52.625 153 12416.30 108.55 54707.97 88888.00 2013-06-02 10:37:52.750 153 12416.38 108.55 54707.97 88888.00 2013-06-02 10:37:52.875 153 12416.45 108.50 54708.00 88888.00 2013-06-02 10:37:53.000 153 12416.38 108.42 54707.97 88888.00 2013-06-02 10:37:53.125 153 12416.33 108.35 54708.00 88888.00 2013-06-02 10:37:53.250 153 12416.33 108.30 54708.00 88888.00 2013-06-02 10:37:53.375 153 12416.42 108.33 54708.00 88888.00 2013-06-02 10:37:53.500 153 12416.33 108.25 54708.00 88888.00 2013-06-02 10:37:53.625 153 12416.23 108.15 54707.97 88888.00 2013-06-02 10:37:53.750 153 12416.30 108.10 54707.97 88888.00 2013-06-02 10:37:53.875 153 12416.38 108.08 54707.97 88888.00 2013-06-02 10:37:54.000 153 12416.30 108.05 54708.03 88888.00 2013-06-02 10:37:54.125 153 12416.30 108.03 54708.03 88888.00 2013-06-02 10:37:54.250 153 12416.23 107.90 54708.03 88888.00 2013-06-02 10:37:54.375 153 12416.20 107.83 54707.97 88888.00 2013-06-02 10:37:54.500 153 12416.20 107.80 54707.97 88888.00 2013-06-02 10:37:54.625 153 12416.20 107.83 54707.97 88888.00 2013-06-02 10:37:54.750 153 12416.23 107.75 54707.95 88888.00 2013-06-02 10:37:54.875 153 12416.17 107.67 54707.97 88888.00 2013-06-02 10:37:55.000 153 12416.12 107.67 54707.97 88888.00 2013-06-02 10:37:55.125 153 12416.10 107.65 54707.97 88888.00 2013-06-02 10:37:55.250 153 12416.15 107.58 54708.00 88888.00 2013-06-02 10:37:55.375 153 12416.25 107.60 54708.03 88888.00 2013-06-02 10:37:55.500 153 12416.20 107.60 54708.00 88888.00 2013-06-02 10:37:55.625 153 12416.05 107.53 54707.97 88888.00 2013-06-02 10:37:55.750 153 12415.95 107.45 54707.95 88888.00 2013-06-02 10:37:55.875 153 12416.00 107.45 54707.95 88888.00 2013-06-02 10:37:56.000 153 12415.98 107.45 54707.95 88888.00 2013-06-02 10:37:56.125 153 12415.92 107.47 54707.97 88888.00 2013-06-02 10:37:56.250 153 12415.85 107.53 54707.97 88888.00 2013-06-02 10:37:56.375 153 12415.88 107.62 54708.05 88888.00 2013-06-02 10:37:56.500 153 12415.80 107.65 54708.03 88888.00 2013-06-02 10:37:56.625 153 12415.62 107.62 54708.00 88888.00 2013-06-02 10:37:56.750 153 12415.45 107.67 54708.00 88888.00 2013-06-02 10:37:56.875 153 12415.33 107.75 54708.00 88888.00 2013-06-02 10:37:57.000 153 12415.23 107.88 54708.05 88888.00 2013-06-02 10:37:57.125 153 12415.12 107.92 54708.03 88888.00 2013-06-02 10:37:57.250 153 12414.90 107.95 54708.05 88888.00 2013-06-02 10:37:57.375 153 12414.77 108.10 54708.10 88888.00 2013-06-02 10:37:57.500 153 12414.65 108.20 54708.10 88888.00 2013-06-02 10:37:57.625 153 12414.52 108.33 54708.12 88888.00 2013-06-02 10:37:57.750 153 12414.40 108.42 54708.15 88888.00 2013-06-02 10:37:57.875 153 12414.23 108.50 54708.10 88888.00 2013-06-02 10:37:58.000 153 12414.05 108.58 54708.12 88888.00 2013-06-02 10:37:58.125 153 12413.95 108.70 54708.15 88888.00 2013-06-02 10:37:58.250 153 12413.83 108.75 54708.12 88888.00 2013-06-02 10:37:58.375 153 12413.70 108.83 54708.15 88888.00 2013-06-02 10:37:58.500 153 12413.62 108.88 54708.20 88888.00 2013-06-02 10:37:58.625 153 12413.58 108.97 54708.22 88888.00 2013-06-02 10:37:58.750 153 12413.62 109.00 54708.22 88888.00 2013-06-02 10:37:58.875 153 12413.65 108.97 54708.22 88888.00 2013-06-02 10:37:59.000 153 12413.62 108.92 54708.20 88888.00 2013-06-02 10:37:59.125 153 12413.67 108.92 54708.25 88888.00 2013-06-02 10:37:59.250 153 12413.73 108.95 54708.28 88888.00 2013-06-02 10:37:59.375 153 12413.77 108.95 54708.28 88888.00 2013-06-02 10:37:59.500 153 12413.75 108.97 54708.28 88888.00 2013-06-02 10:37:59.625 153 12413.83 108.95 54708.28 88888.00 2013-06-02 10:37:59.750 153 12413.92 108.90 54708.28 88888.00 2013-06-02 10:37:59.875 153 12414.02 108.88 54708.28 88888.00 2013-06-02 10:38:00.000 153 12414.17 108.85 54708.25 88888.00 2013-06-02 10:38:00.125 153 12414.23 108.83 54708.25 88888.00 2013-06-02 10:38:00.250 153 12414.25 108.72 54708.28 88888.00 2013-06-02 10:38:00.375 153 12414.35 108.70 54708.35 88888.00 2013-06-02 10:38:00.500 153 12414.48 108.70 54708.38 88888.00 2013-06-02 10:38:00.625 153 12414.65 108.67 54708.38 88888.00 2013-06-02 10:38:00.750 153 12414.65 108.62 54708.35 88888.00 2013-06-02 10:38:00.875 153 12414.67 108.50 54708.30 88888.00 2013-06-02 10:38:01.000 153 12414.80 108.45 54708.32 88888.00 2013-06-02 10:38:01.125 153 12415.00 108.45 54708.38 88888.00 2013-06-02 10:38:01.250 153 12415.10 108.40 54708.43 88888.00 2013-06-02 10:38:01.375 153 12415.20 108.38 54708.40 88888.00 2013-06-02 10:38:01.500 153 12415.27 108.22 54708.35 88888.00 2013-06-02 10:38:01.625 153 12415.35 108.10 54708.32 88888.00 2013-06-02 10:38:01.750 153 12415.48 108.12 54708.32 88888.00 2013-06-02 10:38:01.875 153 12415.60 108.12 54708.30 88888.00 2013-06-02 10:38:02.000 153 12415.77 108.05 54708.32 88888.00 2013-06-02 10:38:02.125 153 12415.83 108.00 54708.32 88888.00 2013-06-02 10:38:02.250 153 12415.83 107.92 54708.30 88888.00 2013-06-02 10:38:02.375 153 12415.92 107.92 54708.32 88888.00 2013-06-02 10:38:02.500 153 12416.05 107.92 54708.35 88888.00 2013-06-02 10:38:02.625 153 12416.12 107.85 54708.30 88888.00 2013-06-02 10:38:02.750 153 12416.20 107.78 54708.28 88888.00 2013-06-02 10:38:02.875 153 12416.35 107.72 54708.30 88888.00 2013-06-02 10:38:03.000 153 12416.48 107.67 54708.30 88888.00 2013-06-02 10:38:03.125 153 12416.65 107.67 54708.30 88888.00 2013-06-02 10:38:03.250 153 12416.77 107.65 54708.32 88888.00 2013-06-02 10:38:03.375 153 12416.88 107.62 54708.28 88888.00 2013-06-02 10:38:03.500 153 12417.00 107.58 54708.28 88888.00 2013-06-02 10:38:03.625 153 12417.15 107.58 54708.28 88888.00 2013-06-02 10:38:03.750 153 12417.27 107.58 54708.32 88888.00 2013-06-02 10:38:03.875 153 12417.38 107.53 54708.28 88888.00 2013-06-02 10:38:04.000 153 12417.52 107.45 54708.28 88888.00 2013-06-02 10:38:04.125 153 12417.58 107.40 54708.25 88888.00 2013-06-02 10:38:04.250 153 12417.65 107.30 54708.22 88888.00 2013-06-02 10:38:04.375 153 12417.73 107.25 54708.18 88888.00 2013-06-02 10:38:04.500 153 12417.90 107.28 54708.20 88888.00 2013-06-02 10:38:04.625 153 12418.02 107.25 54708.20 88888.00 2013-06-02 10:38:04.750 153 12418.12 107.25 54708.20 88888.00 2013-06-02 10:38:04.875 153 12418.25 107.22 54708.18 88888.00 2013-06-02 10:38:05.000 153 12418.33 107.17 54708.15 88888.00 2013-06-02 10:38:05.125 153 12418.45 107.17 54708.10 88888.00 2013-06-02 10:38:05.250 153 12418.62 107.20 54708.12 88888.00 2013-06-02 10:38:05.375 153 12418.77 107.28 54708.15 88888.00 2013-06-02 10:38:05.500 153 12418.88 107.30 54708.12 88888.00 2013-06-02 10:38:05.625 153 12418.92 107.28 54708.07 88888.00 2013-06-02 10:38:05.750 153 12418.95 107.22 54708.05 88888.00 2013-06-02 10:38:05.875 153 12419.02 107.25 54708.03 88888.00 2013-06-02 10:38:06.000 153 12419.17 107.30 54708.03 88888.00 2013-06-02 10:38:06.125 153 12419.33 107.38 54708.07 88888.00 2013-06-02 10:38:06.250 153 12419.40 107.38 54708.05 88888.00 2013-06-02 10:38:06.375 153 12419.42 107.33 54708.00 88888.00 2013-06-02 10:38:06.500 153 12419.55 107.38 54707.97 88888.00 2013-06-02 10:38:06.625 153 12419.65 107.45 54708.00 88888.00 2013-06-02 10:38:06.750 153 12419.73 107.45 54707.97 88888.00 2013-06-02 10:38:06.875 153 12419.80 107.47 54707.97 88888.00 2013-06-02 10:38:07.000 153 12419.88 107.50 54707.93 88888.00 2013-06-02 10:38:07.125 153 12419.90 107.50 54707.93 88888.00 2013-06-02 10:38:07.250 153 12419.95 107.58 54707.95 88888.00 2013-06-02 10:38:07.375 153 12420.02 107.65 54707.93 88888.00 2013-06-02 10:38:07.500 153 12420.02 107.67 54707.93 88888.00 2013-06-02 10:38:07.625 153 12420.05 107.67 54707.90 88888.00 2013-06-02 10:38:07.750 153 12420.05 107.72 54707.90 88888.00 2013-06-02 10:38:07.875 153 12420.08 107.75 54707.90 88888.00 2013-06-02 10:38:08.000 153 12420.10 107.78 54707.85 88888.00 2013-06-02 10:38:08.125 153 12420.20 107.78 54707.88 88888.00 2013-06-02 10:38:08.250 153 12420.23 107.80 54707.90 88888.00 2013-06-02 10:38:08.375 153 12420.17 107.85 54707.88 88888.00 2013-06-02 10:38:08.500 153 12420.23 107.83 54707.88 88888.00 2013-06-02 10:38:08.625 153 12420.33 107.85 54707.85 88888.00 2013-06-02 10:38:08.750 153 12420.42 107.85 54707.85 88888.00 2013-06-02 10:38:08.875 153 12420.42 107.85 54707.85 88888.00 2013-06-02 10:38:09.000 153 12420.48 107.95 54707.85 88888.00 2013-06-02 10:38:09.125 153 12420.48 107.97 54707.88 88888.00 2013-06-02 10:38:09.250 153 12420.40 107.90 54707.82 88888.00 2013-06-02 10:38:09.375 153 12420.38 107.90 54707.78 88888.00 2013-06-02 10:38:09.500 153 12420.42 107.95 54707.85 88888.00 2013-06-02 10:38:09.625 153 12420.52 108.00 54707.82 88888.00 2013-06-02 10:38:09.750 153 12420.45 108.00 54707.82 88888.00 2013-06-02 10:38:09.875 153 12420.38 108.03 54707.82 88888.00 2013-06-02 10:38:10.000 153 12420.42 108.05 54707.82 88888.00 2013-06-02 10:38:10.125 153 12420.45 108.05 54707.82 88888.00 2013-06-02 10:38:10.250 153 12420.45 108.08 54707.82 88888.00 2013-06-02 10:38:10.375 153 12420.52 108.12 54707.85 88888.00 2013-06-02 10:38:10.500 153 12420.52 108.15 54707.85 88888.00 2013-06-02 10:38:10.625 153 12420.42 108.15 54707.82 88888.00 2013-06-02 10:38:10.750 153 12420.35 108.22 54707.85 88888.00 2013-06-02 10:38:10.875 153 12420.30 108.25 54707.88 88888.00 2013-06-02 10:38:11.000 153 12420.30 108.33 54707.90 88888.00 2013-06-02 10:38:11.125 153 12420.23 108.35 54707.90 88888.00 2013-06-02 10:38:11.250 153 12420.15 108.38 54707.93 88888.00 2013-06-02 10:38:11.375 153 12420.17 108.42 54707.95 88888.00 2013-06-02 10:38:11.500 153 12420.15 108.42 54707.95 88888.00 2013-06-02 10:38:11.625 153 12420.12 108.45 54708.00 88888.00 2013-06-02 10:38:11.750 153 12420.15 108.55 54708.00 88888.00 2013-06-02 10:38:11.875 153 12420.10 108.58 54707.97 88888.00 2013-06-02 10:38:12.000 153 12420.05 108.60 54708.00 88888.00 2013-06-02 10:38:12.125 153 12419.98 108.65 54708.00 88888.00 2013-06-02 10:38:12.250 153 12419.83 108.62 54708.00 88888.00 2013-06-02 10:38:12.375 153 12419.80 108.67 54708.03 88888.00 2013-06-02 10:38:12.500 153 12419.73 108.70 54708.05 88888.00 2013-06-02 10:38:12.625 153 12419.70 108.70 54708.07 88888.00 2013-06-02 10:38:12.750 153 12419.65 108.60 54708.07 88888.00 2013-06-02 10:38:12.875 153 12419.62 108.62 54708.12 88888.00 2013-06-02 10:38:13.000 153 12419.60 108.70 54708.15 88888.00 2013-06-02 10:38:13.125 153 12419.55 108.65 54708.15 88888.00 2013-06-02 10:38:13.250 153 12419.42 108.58 54708.15 88888.00 2013-06-02 10:38:13.375 153 12419.42 108.55 54708.15 88888.00 2013-06-02 10:38:13.500 153 12419.40 108.47 54708.15 88888.00 2013-06-02 10:38:13.625 153 12419.38 108.47 54708.15 88888.00 2013-06-02 10:38:13.750 153 12419.33 108.47 54708.18 88888.00 2013-06-02 10:38:13.875 153 12419.27 108.42 54708.20 88888.00 2013-06-02 10:38:14.000 153 12419.27 108.35 54708.20 88888.00 2013-06-02 10:38:14.125 153 12419.27 108.25 54708.18 88888.00 2013-06-02 10:38:14.250 153 12419.30 108.20 54708.20 88888.00 2013-06-02 10:38:14.375 153 12419.33 108.17 54708.20 88888.00 2013-06-02 10:38:14.500 153 12419.25 108.10 54708.25 88888.00 2013-06-02 10:38:14.625 153 12419.25 108.03 54708.28 88888.00 2013-06-02 10:38:14.750 153 12419.30 108.05 54708.28 88888.00 2013-06-02 10:38:14.875 153 12419.30 108.05 54708.32 88888.00 2013-06-02 10:38:15.000 153 12419.27 108.00 54708.32 88888.00 2013-06-02 10:38:15.125 153 12419.25 107.95 54708.32 88888.00 2013-06-02 10:38:15.250 153 12419.20 107.88 54708.28 88888.00 2013-06-02 10:38:15.375 153 12419.27 107.88 54708.28 88888.00 2013-06-02 10:38:15.500 153 12419.23 107.88 54708.25 88888.00 2013-06-02 10:38:15.625 153 12419.20 107.85 54708.22 88888.00 2013-06-02 10:38:15.750 153 12419.23 107.83 54708.22 88888.00 2013-06-02 10:38:15.875 153 12419.23 107.83 54708.20 88888.00 2013-06-02 10:38:16.000 153 12419.20 107.85 54708.28 88888.00 2013-06-02 10:38:16.125 153 12419.25 107.90 54708.30 88888.00 2013-06-02 10:38:16.250 153 12419.25 107.88 54708.28 88888.00 2013-06-02 10:38:16.375 153 12419.30 107.92 54708.30 88888.00 2013-06-02 10:38:16.500 153 12419.27 107.95 54708.30 88888.00 2013-06-02 10:38:16.625 153 12419.35 107.97 54708.32 88888.00 2013-06-02 10:38:16.750 153 12419.42 108.00 54708.30 88888.00 2013-06-02 10:38:16.875 153 12419.45 108.00 54708.30 88888.00 2013-06-02 10:38:17.000 153 12419.52 108.05 54708.28 88888.00 2013-06-02 10:38:17.125 153 12419.55 108.00 54708.25 88888.00 2013-06-02 10:38:17.250 153 12419.58 108.03 54708.25 88888.00 2013-06-02 10:38:17.375 153 12419.60 108.05 54708.25 88888.00 2013-06-02 10:38:17.500 153 12419.60 108.08 54708.20 88888.00 2013-06-02 10:38:17.625 153 12419.62 108.08 54708.25 88888.00 2013-06-02 10:38:17.750 153 12419.62 108.12 54708.28 88888.00 2013-06-02 10:38:17.875 153 12419.60 108.12 54708.22 88888.00 2013-06-02 10:38:18.000 153 12419.73 108.12 54708.18 88888.00 2013-06-02 10:38:18.125 153 12419.73 108.17 54708.20 88888.00 2013-06-02 10:38:18.250 153 12419.65 108.17 54708.22 88888.00 2013-06-02 10:38:18.375 153 12419.70 108.22 54708.25 88888.00 2013-06-02 10:38:18.500 153 12419.75 108.28 54708.25 88888.00 2013-06-02 10:38:18.625 153 12419.75 108.35 54708.22 88888.00 2013-06-02 10:38:18.750 153 12419.80 108.35 54708.22 88888.00 2013-06-02 10:38:18.875 153 12419.85 108.30 54708.22 88888.00 2013-06-02 10:38:19.000 153 12419.85 108.28 54708.22 88888.00 2013-06-02 10:38:19.125 153 12419.85 108.28 54708.25 88888.00 2013-06-02 10:38:19.250 153 12419.80 108.28 54708.22 88888.00 2013-06-02 10:38:19.375 153 12419.85 108.33 54708.22 88888.00 2013-06-02 10:38:19.500 153 12419.83 108.38 54708.28 88888.00 2013-06-02 10:38:19.625 153 12419.80 108.35 54708.22 88888.00 2013-06-02 10:38:19.750 153 12419.75 108.35 54708.22 88888.00 2013-06-02 10:38:19.875 153 12419.75 108.35 54708.22 88888.00 2013-06-02 10:38:20.000 153 12419.73 108.33 54708.25 88888.00 2013-06-02 10:38:20.125 153 12419.67 108.35 54708.25 88888.00 2013-06-02 10:38:20.250 153 12419.58 108.38 54708.25 88888.00 2013-06-02 10:38:20.375 153 12419.58 108.40 54708.25 88888.00 2013-06-02 10:38:20.500 153 12419.58 108.38 54708.22 88888.00 2013-06-02 10:38:20.625 153 12419.60 108.33 54708.22 88888.00 2013-06-02 10:38:20.750 153 12419.62 108.35 54708.25 88888.00 2013-06-02 10:38:20.875 153 12419.55 108.40 54708.22 88888.00 2013-06-02 10:38:21.000 153 12419.50 108.40 54708.22 88888.00 2013-06-02 10:38:21.125 153 12419.60 108.38 54708.22 88888.00 2013-06-02 10:38:21.250 153 12419.62 108.40 54708.32 88888.00 2013-06-02 10:38:21.375 153 12419.67 108.47 54708.32 88888.00 2013-06-02 10:38:21.500 153 12419.62 108.45 54708.30 88888.00 2013-06-02 10:38:21.625 153 12419.58 108.42 54708.28 88888.00 2013-06-02 10:38:21.750 153 12419.58 108.40 54708.25 88888.00 2013-06-02 10:38:21.875 153 12419.70 108.45 54708.25 88888.00 2013-06-02 10:38:22.000 153 12419.73 108.45 54708.22 88888.00 2013-06-02 10:38:22.125 153 12419.60 108.42 54708.25 88888.00 2013-06-02 10:38:22.250 153 12419.60 108.53 54708.30 88888.00 2013-06-02 10:38:22.375 153 12419.67 108.53 54708.30 88888.00 2013-06-02 10:38:22.500 153 12419.70 108.50 54708.28 88888.00 2013-06-02 10:38:22.625 153 12419.80 108.55 54708.30 88888.00 2013-06-02 10:38:22.750 153 12419.83 108.62 54708.35 88888.00 2013-06-02 10:38:22.875 153 12419.77 108.65 54708.32 88888.00 2013-06-02 10:38:23.000 153 12419.73 108.67 54708.35 88888.00 2013-06-02 10:38:23.125 153 12419.75 108.70 54708.35 88888.00 2013-06-02 10:38:23.250 153 12419.75 108.65 54708.35 88888.00 2013-06-02 10:38:23.375 153 12419.77 108.67 54708.32 88888.00 2013-06-02 10:38:23.500 153 12419.75 108.67 54708.32 88888.00 2013-06-02 10:38:23.625 153 12419.70 108.70 54708.32 88888.00 2013-06-02 10:38:23.750 153 12419.67 108.75 54708.40 88888.00 2013-06-02 10:38:23.875 153 12419.70 108.75 54708.38 88888.00 2013-06-02 10:38:24.000 153 12419.73 108.78 54708.35 88888.00 2013-06-02 10:38:24.125 153 12419.70 108.80 54708.32 88888.00 2013-06-02 10:38:24.250 153 12419.60 108.83 54708.35 88888.00 2013-06-02 10:38:24.375 153 12419.55 108.85 54708.35 88888.00 2013-06-02 10:38:24.500 153 12419.50 108.88 54708.38 88888.00 2013-06-02 10:38:24.625 153 12419.42 108.85 54708.32 88888.00 2013-06-02 10:38:24.750 153 12419.38 108.88 54708.32 88888.00 2013-06-02 10:38:24.875 153 12419.40 108.92 54708.32 88888.00 2013-06-02 10:38:25.000 153 12419.42 108.92 54708.38 88888.00 2013-06-02 10:38:25.125 153 12419.40 108.97 54708.38 88888.00 2013-06-02 10:38:25.250 153 12419.30 109.00 54708.35 88888.00 2013-06-02 10:38:25.375 153 12419.27 108.97 54708.30 88888.00 2013-06-02 10:38:25.500 153 12419.27 108.95 54708.30 88888.00 2013-06-02 10:38:25.625 153 12419.30 108.97 54708.32 88888.00 2013-06-02 10:38:25.750 153 12419.30 108.95 54708.35 88888.00 2013-06-02 10:38:25.875 153 12419.30 108.95 54708.38 88888.00 2013-06-02 10:38:26.000 153 12419.30 108.95 54708.35 88888.00 2013-06-02 10:38:26.125 153 12419.38 109.00 54708.38 88888.00 2013-06-02 10:38:26.250 153 12419.38 108.95 54708.40 88888.00 2013-06-02 10:38:26.375 153 12419.45 108.92 54708.45 88888.00 2013-06-02 10:38:26.500 153 12419.45 108.85 54708.38 88888.00 2013-06-02 10:38:26.625 153 12419.48 108.80 54708.38 88888.00 2013-06-02 10:38:26.750 153 12419.45 108.75 54708.35 88888.00 2013-06-02 10:38:26.875 153 12419.55 108.72 54708.38 88888.00 2013-06-02 10:38:27.000 153 12419.62 108.70 54708.40 88888.00 2013-06-02 10:38:27.125 153 12419.65 108.62 54708.40 88888.00 2013-06-02 10:38:27.250 153 12419.67 108.58 54708.43 88888.00 2013-06-02 10:38:27.375 153 12419.70 108.55 54708.40 88888.00 2013-06-02 10:38:27.500 153 12419.75 108.53 54708.40 88888.00 2013-06-02 10:38:27.625 153 12419.77 108.45 54708.40 88888.00 2013-06-02 10:38:27.750 153 12419.80 108.38 54708.38 88888.00 2013-06-02 10:38:27.875 153 12419.83 108.35 54708.40 88888.00 2013-06-02 10:38:28.000 153 12419.88 108.35 54708.43 88888.00 2013-06-02 10:38:28.125 153 12419.92 108.35 54708.43 88888.00 2013-06-02 10:38:28.250 153 12419.95 108.28 54708.43 88888.00 2013-06-02 10:38:28.375 153 12420.02 108.25 54708.43 88888.00 2013-06-02 10:38:28.500 153 12420.02 108.28 54708.43 88888.00 2013-06-02 10:38:28.625 153 12420.00 108.20 54708.40 88888.00 2013-06-02 10:38:28.750 153 12419.92 108.12 54708.35 88888.00 2013-06-02 10:38:28.875 153 12419.95 108.12 54708.35 88888.00 2013-06-02 10:38:29.000 153 12420.02 108.22 54708.43 88888.00 2013-06-02 10:38:29.125 153 12420.10 108.28 54708.45 88888.00 2013-06-02 10:38:29.250 153 12420.10 108.28 54708.45 88888.00 2013-06-02 10:38:29.375 153 12420.08 108.28 54708.45 88888.00 2013-06-02 10:38:29.500 153 12419.95 108.20 54708.40 88888.00 2013-06-02 10:38:29.625 153 12419.88 108.17 54708.38 88888.00 2013-06-02 10:38:29.750 153 12419.85 108.25 54708.43 88888.00 2013-06-02 10:38:29.875 153 12419.88 108.20 54708.40 88888.00 2013-06-02 10:38:30.000 153 12419.92 108.17 54708.38 88888.00 2013-06-02 10:38:30.125 153 12419.88 108.20 54708.38 88888.00 2013-06-02 10:38:30.250 153 12419.80 108.22 54708.40 88888.00 2013-06-02 10:38:30.375 153 12419.83 108.33 54708.40 88888.00 2013-06-02 10:38:30.500 153 12419.80 108.30 54708.38 88888.00 2013-06-02 10:38:30.625 153 12419.77 108.33 54708.35 88888.00 2013-06-02 10:38:30.750 153 12419.80 108.38 54708.38 88888.00 2013-06-02 10:38:30.875 153 12419.80 108.40 54708.38 88888.00 2013-06-02 10:38:31.000 153 12419.75 108.45 54708.38 88888.00 2013-06-02 10:38:31.125 153 12419.77 108.50 54708.43 88888.00 2013-06-02 10:38:31.250 153 12419.77 108.58 54708.43 88888.00 2013-06-02 10:38:31.375 153 12419.77 108.62 54708.43 88888.00 2013-06-02 10:38:31.500 153 12419.73 108.67 54708.40 88888.00 2013-06-02 10:38:31.625 153 12419.67 108.65 54708.40 88888.00 2013-06-02 10:38:31.750 153 12419.67 108.65 54708.38 88888.00 2013-06-02 10:38:31.875 153 12419.62 108.65 54708.38 88888.00 2013-06-02 10:38:32.000 153 12419.52 108.70 54708.38 88888.00 2013-06-02 10:38:32.125 153 12419.38 108.78 54708.40 88888.00 2013-06-02 10:38:32.250 153 12419.33 108.80 54708.38 88888.00 2013-06-02 10:38:32.375 153 12419.33 108.85 54708.38 88888.00 2013-06-02 10:38:32.500 153 12419.25 108.88 54708.40 88888.00 2013-06-02 10:38:32.625 153 12419.20 108.92 54708.38 88888.00 2013-06-02 10:38:32.750 153 12419.20 109.00 54708.40 88888.00 2013-06-02 10:38:32.875 153 12419.15 109.08 54708.43 88888.00 2013-06-02 10:38:33.000 153 12419.10 109.12 54708.45 88888.00 2013-06-02 10:38:33.125 153 12419.10 109.15 54708.45 88888.00 2013-06-02 10:38:33.250 153 12418.95 109.17 54708.45 88888.00 2013-06-02 10:38:33.375 153 12418.90 109.22 54708.45 88888.00 2013-06-02 10:38:33.500 153 12418.85 109.28 54708.45 88888.00 2013-06-02 10:38:33.625 153 12418.70 109.25 54708.43 88888.00 2013-06-02 10:38:33.750 153 12418.58 109.28 54708.40 88888.00 2013-06-02 10:38:33.875 153 12418.55 109.38 54708.45 88888.00 2013-06-02 10:38:34.000 153 12418.52 109.38 54708.47 88888.00 2013-06-02 10:38:34.125 153 12418.55 109.47 54708.50 88888.00 2013-06-02 10:38:34.250 153 12418.42 109.47 54708.53 88888.00 2013-06-02 10:38:34.375 153 12418.42 109.45 54708.47 88888.00 2013-06-02 10:38:34.500 153 12418.45 109.50 54708.47 88888.00 2013-06-02 10:38:34.625 153 12418.42 109.55 54708.50 88888.00 2013-06-02 10:38:34.750 153 12418.35 109.58 54708.53 88888.00 2013-06-02 10:38:34.875 153 12418.30 109.58 54708.50 88888.00 2013-06-02 10:38:35.000 153 12418.17 109.58 54708.47 88888.00 2013-06-02 10:38:35.125 153 12418.10 109.58 54708.47 88888.00 2013-06-02 10:38:35.250 153 12418.02 109.60 54708.53 88888.00 2013-06-02 10:38:35.375 153 12418.00 109.67 54708.55 88888.00 2013-06-02 10:38:35.500 153 12417.98 109.70 54708.55 88888.00 2013-06-02 10:38:35.625 153 12417.95 109.70 54708.55 88888.00 2013-06-02 10:38:35.750 153 12417.90 109.75 54708.55 88888.00 2013-06-02 10:38:35.875 153 12417.88 109.85 54708.62 88888.00 2013-06-02 10:38:36.000 153 12417.83 109.92 54708.65 88888.00 2013-06-02 10:38:36.125 153 12417.73 109.92 54708.62 88888.00 2013-06-02 10:38:36.250 153 12417.58 109.92 54708.62 88888.00 2013-06-02 10:38:36.375 153 12417.48 109.97 54708.68 88888.00 2013-06-02 10:38:36.500 153 12417.33 110.03 54708.68 88888.00 2013-06-02 10:38:36.625 153 12417.27 110.08 54708.72 88888.00 2013-06-02 10:38:36.750 153 12417.25 110.12 54708.75 88888.00 2013-06-02 10:38:36.875 153 12417.08 110.10 54708.75 88888.00 2013-06-02 10:38:37.000 153 12416.88 110.12 54708.75 88888.00 2013-06-02 10:38:37.125 153 12416.83 110.25 54708.80 88888.00 2013-06-02 10:38:37.250 153 12416.77 110.28 54708.82 88888.00 2013-06-02 10:38:37.375 153 12416.73 110.28 54708.82 88888.00 2013-06-02 10:38:37.500 153 12416.60 110.33 54708.85 88888.00 2013-06-02 10:38:37.625 153 12416.52 110.38 54708.93 88888.00 2013-06-02 10:38:37.750 153 12416.48 110.40 54708.95 88888.00 2013-06-02 10:38:37.875 153 12416.38 110.45 54709.00 88888.00 2013-06-02 10:38:38.000 153 12416.33 110.47 54709.03 88888.00 2013-06-02 10:38:38.125 153 12416.27 110.47 54709.00 88888.00 2013-06-02 10:38:38.250 153 12416.15 110.50 54709.05 88888.00 2013-06-02 10:38:38.375 153 12416.10 110.55 54709.07 88888.00 2013-06-02 10:38:38.500 153 12416.05 110.58 54709.12 88888.00 2013-06-02 10:38:38.625 153 12416.00 110.58 54709.12 88888.00 2013-06-02 10:38:38.750 153 12415.92 110.60 54709.18 88888.00 2013-06-02 10:38:38.875 153 12415.83 110.65 54709.18 88888.00 2013-06-02 10:38:39.000 153 12415.85 110.70 54709.22 88888.00 2013-06-02 10:38:39.125 153 12415.77 110.70 54709.25 88888.00 2013-06-02 10:38:39.250 153 12415.65 110.62 54709.25 88888.00 2013-06-02 10:38:39.375 153 12415.65 110.60 54709.28 88888.00 2013-06-02 10:38:39.500 153 12415.65 110.65 54709.30 88888.00 2013-06-02 10:38:39.625 153 12415.65 110.70 54709.35 88888.00 2013-06-02 10:38:39.750 153 12415.65 110.70 54709.38 88888.00 2013-06-02 10:38:39.875 153 12415.60 110.70 54709.38 88888.00 2013-06-02 10:38:40.000 153 12415.60 110.72 54709.40 88888.00 2013-06-02 10:38:40.125 153 12415.67 110.72 54709.40 88888.00 2013-06-02 10:38:40.250 153 12415.67 110.72 54709.47 88888.00 2013-06-02 10:38:40.375 153 12415.67 110.78 54709.47 88888.00 2013-06-02 10:38:40.500 153 12415.60 110.75 54709.45 88888.00 2013-06-02 10:38:40.625 153 12415.55 110.72 54709.47 88888.00 2013-06-02 10:38:40.750 153 12415.52 110.67 54709.50 88888.00 2013-06-02 10:38:40.875 153 12415.55 110.70 54709.53 88888.00 2013-06-02 10:38:41.000 153 12415.58 110.72 54709.50 88888.00 2013-06-02 10:38:41.125 153 12415.55 110.78 54709.53 88888.00 2013-06-02 10:38:41.250 153 12415.52 110.75 54709.53 88888.00 2013-06-02 10:38:41.375 153 12415.52 110.75 54709.50 88888.00 2013-06-02 10:38:41.500 153 12415.52 110.80 54709.53 88888.00 2013-06-02 10:38:41.625 153 12415.45 110.85 54709.53 88888.00 2013-06-02 10:38:41.750 153 12415.38 110.90 54709.50 88888.00 2013-06-02 10:38:41.875 153 12415.42 110.95 54709.53 88888.00 2013-06-02 10:38:42.000 153 12415.40 110.97 54709.53 88888.00 2013-06-02 10:38:42.125 153 12415.35 110.95 54709.53 88888.00 2013-06-02 10:38:42.250 153 12415.30 110.95 54709.57 88888.00 2013-06-02 10:38:42.375 153 12415.33 111.08 54709.60 88888.00 2013-06-02 10:38:42.500 153 12415.33 111.15 54709.60 88888.00 2013-06-02 10:38:42.625 153 12415.25 111.17 54709.62 88888.00 2013-06-02 10:38:42.750 153 12415.17 111.15 54709.60 88888.00 2013-06-02 10:38:42.875 153 12415.05 111.10 54709.60 88888.00 2013-06-02 10:38:43.000 153 12414.98 111.12 54709.60 88888.00 2013-06-02 10:38:43.125 153 12415.00 111.15 54709.62 88888.00 2013-06-02 10:38:43.250 153 12415.00 111.17 54709.65 88888.00 2013-06-02 10:38:43.375 153 12415.05 111.20 54709.70 88888.00 2013-06-02 10:38:43.500 153 12415.05 111.22 54709.75 88888.00 2013-06-02 10:38:43.625 153 12414.98 111.20 54709.72 88888.00 2013-06-02 10:38:43.750 153 12414.92 111.20 54709.72 88888.00 2013-06-02 10:38:43.875 153 12414.88 111.15 54709.70 88888.00 2013-06-02 10:38:44.000 153 12414.75 111.17 54709.75 88888.00 2013-06-02 10:38:44.125 153 12414.75 111.22 54709.78 88888.00 2013-06-02 10:38:44.250 153 12414.70 111.17 54709.78 88888.00 2013-06-02 10:38:44.375 153 12414.60 111.17 54709.75 88888.00 2013-06-02 10:38:44.500 153 12414.55 111.20 54709.78 88888.00 2013-06-02 10:38:44.625 153 12414.55 111.20 54709.80 88888.00 2013-06-02 10:38:44.750 153 12414.48 111.20 54709.80 88888.00 2013-06-02 10:38:44.875 153 12414.42 111.17 54709.80 88888.00 2013-06-02 10:38:45.000 153 12414.38 111.20 54709.80 88888.00 2013-06-02 10:38:45.125 153 12414.40 111.20 54709.80 88888.00 2013-06-02 10:38:45.250 153 12414.40 111.20 54709.80 88888.00 2013-06-02 10:38:45.375 153 12414.42 111.25 54709.80 88888.00 2013-06-02 10:38:45.500 153 12414.45 111.28 54709.80 88888.00 2013-06-02 10:38:45.625 153 12414.45 111.30 54709.80 88888.00 2013-06-02 10:38:45.750 153 12414.42 111.30 54709.80 88888.00 2013-06-02 10:38:45.875 153 12414.38 111.25 54709.75 88888.00 2013-06-02 10:38:46.000 153 12414.27 111.20 54709.72 88888.00 2013-06-02 10:38:46.125 153 12414.30 111.22 54709.75 88888.00 2013-06-02 10:38:46.250 153 12414.35 111.25 54709.78 88888.00 2013-06-02 10:38:46.375 153 12414.27 111.25 54709.78 88888.00 2013-06-02 10:38:46.500 153 12414.25 111.25 54709.78 88888.00 2013-06-02 10:38:46.625 153 12414.23 111.25 54709.78 88888.00 2013-06-02 10:38:46.750 153 12414.23 111.25 54709.80 88888.00 2013-06-02 10:38:46.875 153 12414.33 111.28 54709.82 88888.00 2013-06-02 10:38:47.000 153 12414.33 111.28 54709.82 88888.00 2013-06-02 10:38:47.125 153 12414.27 111.25 54709.85 88888.00 2013-06-02 10:38:47.250 153 12414.20 111.17 54709.82 88888.00 2013-06-02 10:38:47.375 153 12414.23 111.15 54709.80 88888.00 2013-06-02 10:38:47.500 153 12414.17 111.15 54709.82 88888.00 2013-06-02 10:38:47.625 153 12414.12 111.10 54709.82 88888.00 2013-06-02 10:38:47.750 153 12414.05 111.10 54709.82 88888.00 2013-06-02 10:38:47.875 153 12414.00 111.08 54709.88 88888.00 2013-06-02 10:38:48.000 153 12414.02 111.10 54709.93 88888.00 2013-06-02 10:38:48.125 153 12414.05 111.05 54709.90 88888.00 2013-06-02 10:38:48.250 153 12413.98 110.92 54709.85 88888.00 2013-06-02 10:38:48.375 153 12413.92 110.90 54709.88 88888.00 2013-06-02 10:38:48.500 153 12413.88 110.88 54709.88 88888.00 2013-06-02 10:38:48.625 153 12413.85 110.83 54709.90 88888.00 2013-06-02 10:38:48.750 153 12413.88 110.83 54709.97 88888.00 2013-06-02 10:38:48.875 153 12413.83 110.83 54709.97 88888.00 2013-06-02 10:38:49.000 153 12413.77 110.75 54709.97 88888.00 2013-06-02 10:38:49.125 153 12413.77 110.67 54710.00 88888.00 2013-06-02 10:38:49.250 153 12413.73 110.62 54710.00 88888.00 2013-06-02 10:38:49.375 153 12413.65 110.58 54710.03 88888.00 2013-06-02 10:38:49.500 153 12413.55 110.50 54710.03 88888.00 2013-06-02 10:38:49.625 153 12413.58 110.45 54710.05 88888.00 2013-06-02 10:38:49.750 153 12413.52 110.42 54710.10 88888.00 2013-06-02 10:38:49.875 153 12413.45 110.38 54710.18 88888.00 2013-06-02 10:38:50.000 153 12413.33 110.33 54710.20 88888.00 2013-06-02 10:38:50.125 153 12413.25 110.28 54710.20 88888.00 2013-06-02 10:38:50.250 153 12413.15 110.17 54710.22 88888.00 2013-06-02 10:38:50.375 153 12413.15 110.12 54710.25 88888.00 2013-06-02 10:38:50.500 153 12413.02 109.97 54710.25 88888.00 2013-06-02 10:38:50.625 153 12412.90 109.90 54710.28 88888.00 2013-06-02 10:38:50.750 153 12412.80 109.85 54710.28 88888.00 2013-06-02 10:38:50.875 153 12412.67 109.78 54710.28 88888.00 2013-06-02 10:38:51.000 153 12412.62 109.70 54710.30 88888.00 2013-06-02 10:38:51.125 153 12412.50 109.67 54710.35 88888.00 2013-06-02 10:38:51.250 153 12412.33 109.60 54710.38 88888.00 2013-06-02 10:38:51.375 153 12412.30 109.60 54710.40 88888.00 2013-06-02 10:38:51.500 153 12412.17 109.53 54710.45 88888.00 2013-06-02 10:38:51.625 153 12412.12 109.47 54710.45 88888.00 2013-06-02 10:38:51.750 153 12412.08 109.42 54710.50 88888.00 2013-06-02 10:38:51.875 153 12411.98 109.33 54710.50 88888.00 2013-06-02 10:38:52.000 153 12411.88 109.28 54710.50 88888.00 2013-06-02 10:38:52.125 153 12411.80 109.22 54710.55 88888.00 2013-06-02 10:38:52.250 153 12411.77 109.20 54710.60 88888.00 2013-06-02 10:38:52.375 153 12411.75 109.10 54710.62 88888.00 2013-06-02 10:38:52.500 153 12411.73 109.08 54710.60 88888.00 2013-06-02 10:38:52.625 153 12411.55 108.95 54710.62 88888.00 2013-06-02 10:38:52.750 153 12411.45 108.90 54710.65 88888.00 2013-06-02 10:38:52.875 153 12411.45 108.85 54710.65 88888.00 2013-06-02 10:38:53.000 153 12411.38 108.72 54710.65 88888.00 2013-06-02 10:38:53.125 153 12411.23 108.58 54710.68 88888.00 2013-06-02 10:38:53.250 153 12411.12 108.53 54710.75 88888.00 2013-06-02 10:38:53.375 153 12411.10 108.45 54710.78 88888.00 2013-06-02 10:38:53.500 153 12411.10 108.33 54710.75 88888.00 2013-06-02 10:38:53.625 153 12411.02 108.22 54710.82 88888.00 2013-06-02 10:38:53.750 153 12410.95 108.12 54710.82 88888.00 2013-06-02 10:38:53.875 153 12410.92 108.08 54710.85 88888.00 2013-06-02 10:38:54.000 153 12410.92 107.95 54710.88 88888.00 2013-06-02 10:38:54.125 153 12410.92 107.88 54710.90 88888.00 2013-06-02 10:38:54.250 153 12410.85 107.80 54710.90 88888.00 2013-06-02 10:38:54.375 153 12410.80 107.72 54710.90 88888.00 2013-06-02 10:38:54.500 153 12410.75 107.62 54710.90 88888.00 2013-06-02 10:38:54.625 153 12410.75 107.50 54710.93 88888.00 2013-06-02 10:38:54.750 153 12410.70 107.40 54710.93 88888.00 2013-06-02 10:38:54.875 153 12410.70 107.25 54710.93 88888.00 2013-06-02 10:38:55.000 153 12410.70 107.15 54710.90 88888.00 2013-06-02 10:38:55.125 153 12410.65 107.05 54710.93 88888.00 2013-06-02 10:38:55.250 153 12410.60 107.00 54710.97 88888.00 2013-06-02 10:38:55.375 153 12410.60 106.90 54710.95 88888.00 2013-06-02 10:38:55.500 153 12410.58 106.80 54710.95 88888.00 2013-06-02 10:38:55.625 153 12410.55 106.72 54710.95 88888.00 2013-06-02 10:38:55.750 153 12410.48 106.60 54710.95 88888.00 2013-06-02 10:38:55.875 153 12410.42 106.53 54710.95 88888.00 2013-06-02 10:38:56.000 153 12410.42 106.47 54710.97 88888.00 2013-06-02 10:38:56.125 153 12410.45 106.45 54711.03 88888.00 2013-06-02 10:38:56.250 153 12410.45 106.35 54711.03 88888.00 2013-06-02 10:38:56.375 153 12410.45 106.35 54711.05 88888.00 2013-06-02 10:38:56.500 153 12410.38 106.22 54711.03 88888.00 2013-06-02 10:38:56.625 153 12410.33 106.08 54710.97 88888.00 2013-06-02 10:38:56.750 153 12410.33 105.97 54710.97 88888.00 2013-06-02 10:38:56.875 153 12410.27 105.90 54710.97 88888.00 2013-06-02 10:38:57.000 153 12410.30 105.83 54710.95 88888.00 2013-06-02 10:38:57.125 153 12410.27 105.72 54711.00 88888.00 2013-06-02 10:38:57.250 153 12410.17 105.60 54711.00 88888.00 2013-06-02 10:38:57.375 153 12410.20 105.53 54711.00 88888.00 2013-06-02 10:38:57.500 153 12410.23 105.47 54711.03 88888.00 2013-06-02 10:38:57.625 153 12410.20 105.38 54711.00 88888.00 2013-06-02 10:38:57.750 153 12410.15 105.30 54711.03 88888.00 2013-06-02 10:38:57.875 153 12410.12 105.20 54711.05 88888.00 2013-06-02 10:38:58.000 153 12410.10 105.10 54711.03 88888.00 2013-06-02 10:38:58.125 153 12410.00 104.95 54711.03 88888.00 2013-06-02 10:38:58.250 153 12410.00 104.88 54711.07 88888.00 2013-06-02 10:38:58.375 153 12410.05 104.90 54711.10 88888.00 2013-06-02 10:38:58.500 153 12409.95 104.80 54711.05 88888.00 2013-06-02 10:38:58.625 153 12409.90 104.72 54711.05 88888.00 2013-06-02 10:38:58.750 153 12409.98 104.72 54711.07 88888.00 2013-06-02 10:38:58.875 153 12409.90 104.65 54711.03 88888.00 2013-06-02 10:38:59.000 153 12409.75 104.55 54710.97 88888.00 2013-06-02 10:38:59.125 153 12409.65 104.53 54710.97 88888.00 2013-06-02 10:38:59.250 153 12409.62 104.55 54711.00 88888.00 2013-06-02 10:38:59.375 153 12409.52 104.50 54711.00 88888.00 2013-06-02 10:38:59.500 153 12409.50 104.50 54711.00 88888.00 2013-06-02 10:38:59.625 153 12409.48 104.50 54711.03 88888.00 2013-06-02 10:38:59.750 153 12409.40 104.47 54711.03 88888.00 2013-06-02 10:38:59.875 153 12409.35 104.42 54711.00 88888.00 2013-06-02 10:39:00.000 153 12409.23 104.42 54711.03 88888.00 2013-06-02 10:39:00.125 153 12409.15 104.45 54711.03 88888.00 2013-06-02 10:39:00.250 153 12408.98 104.38 54711.00 88888.00 2013-06-02 10:39:00.375 153 12408.90 104.38 54711.00 88888.00 2013-06-02 10:39:00.500 153 12408.80 104.38 54711.00 88888.00 2013-06-02 10:39:00.625 153 12408.77 104.40 54711.03 88888.00 2013-06-02 10:39:00.750 153 12408.80 104.47 54711.07 88888.00 2013-06-02 10:39:00.875 153 12408.75 104.50 54711.05 88888.00 2013-06-02 10:39:01.000 153 12408.73 104.53 54711.03 88888.00 2013-06-02 10:39:01.125 153 12408.65 104.47 54711.00 88888.00 2013-06-02 10:39:01.250 153 12408.55 104.45 54710.93 88888.00 2013-06-02 10:39:01.375 153 12408.60 104.50 54710.95 88888.00 2013-06-02 10:39:01.500 153 12408.60 104.55 54710.97 88888.00 2013-06-02 10:39:01.625 153 12408.58 104.53 54710.95 88888.00 2013-06-02 10:39:01.750 153 12408.48 104.53 54710.90 88888.00 2013-06-02 10:39:01.875 153 12408.45 104.53 54710.88 88888.00 2013-06-02 10:39:02.000 153 12408.50 104.60 54710.88 88888.00 2013-06-02 10:39:02.125 153 12408.55 104.65 54710.90 88888.00 2013-06-02 10:39:02.250 153 12408.67 104.67 54710.90 88888.00 2013-06-02 10:39:02.375 153 12408.73 104.67 54710.85 88888.00 2013-06-02 10:39:02.500 153 12408.75 104.67 54710.80 88888.00 2013-06-02 10:39:02.625 153 12408.85 104.75 54710.82 88888.00 2013-06-02 10:39:02.750 153 12408.92 104.78 54710.82 88888.00 2013-06-02 10:39:02.875 153 12409.00 104.83 54710.80 88888.00 2013-06-02 10:39:03.000 153 12409.12 104.85 54710.75 88888.00 2013-06-02 10:39:03.125 153 12409.27 104.90 54710.72 88888.00 2013-06-02 10:39:03.250 153 12409.35 104.92 54710.65 88888.00 2013-06-02 10:39:03.375 153 12409.42 104.90 54710.62 88888.00 2013-06-02 10:39:03.500 153 12409.48 104.97 54710.60 88888.00 2013-06-02 10:39:03.625 153 12409.52 105.05 54710.60 88888.00 2013-06-02 10:39:03.750 153 12409.62 105.12 54710.60 88888.00 2013-06-02 10:39:03.875 153 12409.75 105.15 54710.55 88888.00 2013-06-02 10:39:04.000 153 12409.75 105.17 54710.47 88888.00 2013-06-02 10:39:04.125 153 12409.80 105.22 54710.43 88888.00 2013-06-02 10:39:04.250 153 12410.00 105.38 54710.45 88888.00 2013-06-02 10:39:04.375 153 12410.08 105.45 54710.45 88888.00 2013-06-02 10:39:04.500 153 12410.08 105.50 54710.40 88888.00 2013-06-02 10:39:04.625 153 12410.12 105.55 54710.43 88888.00 2013-06-02 10:39:04.750 153 12410.23 105.62 54710.38 88888.00 2013-06-02 10:39:04.875 153 12410.33 105.65 54710.38 88888.00 2013-06-02 10:39:05.000 153 12410.40 105.70 54710.35 88888.00 2013-06-02 10:39:05.125 153 12410.42 105.72 54710.32 88888.00 2013-06-02 10:39:05.250 153 12410.45 105.80 54710.35 88888.00 2013-06-02 10:39:05.375 153 12410.45 105.85 54710.32 88888.00 2013-06-02 10:39:05.500 153 12410.38 105.85 54710.25 88888.00 2013-06-02 10:39:05.625 153 12410.38 105.85 54710.20 88888.00 2013-06-02 10:39:05.750 153 12410.48 105.90 54710.22 88888.00 2013-06-02 10:39:05.875 153 12410.48 105.88 54710.18 88888.00 2013-06-02 10:39:06.000 153 12410.45 105.92 54710.18 88888.00 2013-06-02 10:39:06.125 153 12410.55 105.97 54710.18 88888.00 2013-06-02 10:39:06.250 153 12410.62 105.95 54710.18 88888.00 2013-06-02 10:39:06.375 153 12410.62 105.92 54710.12 88888.00 2013-06-02 10:39:06.500 153 12410.62 105.92 54710.07 88888.00 2013-06-02 10:39:06.625 153 12410.62 105.90 54710.05 88888.00 2013-06-02 10:39:06.750 153 12410.70 105.92 54710.05 88888.00 2013-06-02 10:39:06.875 153 12410.70 105.92 54710.03 88888.00 2013-06-02 10:39:07.000 153 12410.73 105.90 54710.00 88888.00 2013-06-02 10:39:07.125 153 12410.75 105.88 54710.00 88888.00 2013-06-02 10:39:07.250 153 12410.65 105.80 54709.97 88888.00 2013-06-02 10:39:07.375 153 12410.58 105.80 54709.97 88888.00 2013-06-02 10:39:07.500 153 12410.60 105.85 54709.97 88888.00 2013-06-02 10:39:07.625 153 12410.60 105.85 54709.95 88888.00 2013-06-02 10:39:07.750 153 12410.55 105.80 54709.93 88888.00 2013-06-02 10:39:07.875 153 12410.55 105.78 54709.88 88888.00 2013-06-02 10:39:08.000 153 12410.55 105.75 54709.90 88888.00 2013-06-02 10:39:08.125 153 12410.55 105.78 54709.90 88888.00 2013-06-02 10:39:08.250 153 12410.52 105.75 54709.88 88888.00 2013-06-02 10:39:08.375 153 12410.50 105.75 54709.85 88888.00 2013-06-02 10:39:08.500 153 12410.50 105.78 54709.82 88888.00 2013-06-02 10:39:08.625 153 12410.50 105.78 54709.82 88888.00 2013-06-02 10:39:08.750 153 12410.52 105.78 54709.78 88888.00 2013-06-02 10:39:08.875 153 12410.58 105.78 54709.75 88888.00 2013-06-02 10:39:09.000 153 12410.65 105.80 54709.75 88888.00 2013-06-02 10:39:09.125 153 12410.67 105.83 54709.75 88888.00 2013-06-02 10:39:09.250 153 12410.65 105.85 54709.70 88888.00 2013-06-02 10:39:09.375 153 12410.60 105.85 54709.65 88888.00 2013-06-02 10:39:09.500 153 12410.60 105.83 54709.62 88888.00 2013-06-02 10:39:09.625 153 12410.60 105.83 54709.60 88888.00 2013-06-02 10:39:09.750 153 12410.73 105.90 54709.60 88888.00 2013-06-02 10:39:09.875 153 12410.75 105.95 54709.62 88888.00 2013-06-02 10:39:10.000 153 12410.75 105.95 54709.60 88888.00 2013-06-02 10:39:10.125 153 12410.73 105.95 54709.57 88888.00 2013-06-02 10:39:10.250 153 12410.77 105.95 54709.55 88888.00 2013-06-02 10:39:10.375 153 12410.77 105.95 54709.50 88888.00 2013-06-02 10:39:10.500 153 12410.85 105.95 54709.47 88888.00 2013-06-02 10:39:10.625 153 12410.95 105.97 54709.50 88888.00 2013-06-02 10:39:10.750 153 12410.90 105.97 54709.47 88888.00 2013-06-02 10:39:10.875 153 12410.92 105.97 54709.47 88888.00 2013-06-02 10:39:11.000 153 12410.95 105.97 54709.40 88888.00 2013-06-02 10:39:11.125 153 12411.05 105.95 54709.38 88888.00 2013-06-02 10:39:11.250 153 12411.08 105.90 54709.35 88888.00 2013-06-02 10:39:11.375 153 12411.10 105.88 54709.35 88888.00 2013-06-02 10:39:11.500 153 12411.12 105.88 54709.35 88888.00 2013-06-02 10:39:11.625 153 12411.10 105.88 54709.32 88888.00 2013-06-02 10:39:11.750 153 12411.10 105.88 54709.28 88888.00 2013-06-02 10:39:11.875 153 12411.08 105.83 54709.22 88888.00 2013-06-02 10:39:12.000 153 12411.00 105.78 54709.22 88888.00 2013-06-02 10:39:12.125 153 12410.98 105.83 54709.28 88888.00 2013-06-02 10:39:12.250 153 12410.90 105.83 54709.28 88888.00 2013-06-02 10:39:12.375 153 12410.80 105.80 54709.25 88888.00 2013-06-02 10:39:12.500 153 12410.73 105.75 54709.25 88888.00 2013-06-02 10:39:12.625 153 12410.73 105.78 54709.20 88888.00 2013-06-02 10:39:12.750 153 12410.73 105.80 54709.20 88888.00 2013-06-02 10:39:12.875 153 12410.73 105.78 54709.18 88888.00 2013-06-02 10:39:13.000 153 12410.70 105.72 54709.20 88888.00 2013-06-02 10:39:13.125 153 12410.60 105.72 54709.20 88888.00 2013-06-02 10:39:13.250 153 12410.58 105.70 54709.18 88888.00 2013-06-02 10:39:13.375 153 12410.50 105.67 54709.15 88888.00 2013-06-02 10:39:13.500 153 12410.42 105.62 54709.12 88888.00 2013-06-02 10:39:13.625 153 12410.38 105.62 54709.12 88888.00 2013-06-02 10:39:13.750 153 12410.33 105.60 54709.12 88888.00 2013-06-02 10:39:13.875 153 12410.33 105.60 54709.12 88888.00 2013-06-02 10:39:14.000 153 12410.27 105.58 54709.10 88888.00 2013-06-02 10:39:14.125 153 12410.25 105.58 54709.10 88888.00 2013-06-02 10:39:14.250 153 12410.15 105.53 54709.05 88888.00 2013-06-02 10:39:14.375 153 12410.12 105.58 54709.05 88888.00 2013-06-02 10:39:14.500 153 12410.08 105.60 54709.07 88888.00 2013-06-02 10:39:14.625 153 12410.00 105.55 54709.03 88888.00 2013-06-02 10:39:14.750 153 12409.92 105.53 54709.00 88888.00 2013-06-02 10:39:14.875 153 12409.92 105.55 54709.00 88888.00 2013-06-02 10:39:15.000 153 12409.90 105.55 54709.00 88888.00 2013-06-02 10:39:15.125 153 12409.90 105.50 54708.97 88888.00 2013-06-02 10:39:15.250 153 12409.98 105.50 54708.93 88888.00 2013-06-02 10:39:15.375 153 12410.05 105.55 54708.90 88888.00 2013-06-02 10:39:15.500 153 12410.00 105.55 54708.90 88888.00 2013-06-02 10:39:15.625 153 12409.95 105.53 54708.88 88888.00 2013-06-02 10:39:15.750 153 12410.02 105.55 54708.88 88888.00 2013-06-02 10:39:15.875 153 12410.05 105.53 54708.82 88888.00 2013-06-02 10:39:16.000 153 12410.05 105.47 54708.78 88888.00 2013-06-02 10:39:16.125 153 12410.02 105.47 54708.78 88888.00 2013-06-02 10:39:16.250 153 12410.02 105.45 54708.75 88888.00 2013-06-02 10:39:16.375 153 12410.12 105.47 54708.75 88888.00 2013-06-02 10:39:16.500 153 12410.23 105.50 54708.75 88888.00 2013-06-02 10:39:16.625 153 12410.27 105.47 54708.70 88888.00 2013-06-02 10:39:16.750 153 12410.30 105.47 54708.68 88888.00 2013-06-02 10:39:16.875 153 12410.40 105.40 54708.62 88888.00 2013-06-02 10:39:17.000 153 12410.48 105.33 54708.57 88888.00 2013-06-02 10:39:17.125 153 12410.60 105.40 54708.60 88888.00 2013-06-02 10:39:17.250 153 12410.62 105.40 54708.60 88888.00 2013-06-02 10:39:17.375 153 12410.65 105.35 54708.53 88888.00 2013-06-02 10:39:17.500 153 12410.75 105.35 54708.50 88888.00 2013-06-02 10:39:17.625 153 12410.88 105.40 54708.50 88888.00 2013-06-02 10:39:17.750 153 12410.98 105.42 54708.47 88888.00 2013-06-02 10:39:17.875 153 12410.98 105.40 54708.43 88888.00 2013-06-02 10:39:18.000 153 12411.08 105.42 54708.38 88888.00 2013-06-02 10:39:18.125 153 12411.23 105.50 54708.43 88888.00 2013-06-02 10:39:18.250 153 12411.30 105.50 54708.40 88888.00 2013-06-02 10:39:18.375 153 12411.40 105.55 54708.38 88888.00 2013-06-02 10:39:18.500 153 12411.35 105.55 54708.32 88888.00 2013-06-02 10:39:18.625 153 12411.33 105.58 54708.28 88888.00 2013-06-02 10:39:18.750 153 12411.48 105.58 54708.25 88888.00 2013-06-02 10:39:18.875 153 12411.50 105.58 54708.20 88888.00 2013-06-02 10:39:19.000 153 12411.60 105.62 54708.20 88888.00 2013-06-02 10:39:19.125 153 12411.75 105.72 54708.20 88888.00 2013-06-02 10:39:19.250 153 12411.75 105.78 54708.20 88888.00 2013-06-02 10:39:19.375 153 12411.77 105.80 54708.15 88888.00 2013-06-02 10:39:19.500 153 12411.83 105.83 54708.12 88888.00 2013-06-02 10:39:19.625 153 12411.95 105.92 54708.12 88888.00 2013-06-02 10:39:19.750 153 12411.98 105.92 54708.15 88888.00 2013-06-02 10:39:19.875 153 12411.98 105.95 54708.07 88888.00 2013-06-02 10:39:20.000 153 12412.05 106.00 54708.05 88888.00 2013-06-02 10:39:20.125 153 12412.05 106.00 54708.00 88888.00 2013-06-02 10:39:20.250 153 12412.15 106.03 54707.97 88888.00 2013-06-02 10:39:20.375 153 12412.27 106.12 54707.97 88888.00 2013-06-02 10:39:20.500 153 12412.30 106.17 54707.97 88888.00 2013-06-02 10:39:20.625 153 12412.35 106.20 54707.95 88888.00 2013-06-02 10:39:20.750 153 12412.45 106.20 54707.93 88888.00 2013-06-02 10:39:20.875 153 12412.48 106.22 54707.93 88888.00 2013-06-02 10:39:21.000 153 12412.48 106.20 54707.90 88888.00 2013-06-02 10:39:21.125 153 12412.52 106.20 54707.88 88888.00 2013-06-02 10:39:21.250 153 12412.58 106.17 54707.82 88888.00 2013-06-02 10:39:21.375 153 12412.58 106.15 54707.80 88888.00 2013-06-02 10:39:21.500 153 12412.58 106.12 54707.78 88888.00 2013-06-02 10:39:21.625 153 12412.70 106.12 54707.78 88888.00 2013-06-02 10:39:21.750 153 12412.77 106.15 54707.80 88888.00 2013-06-02 10:39:21.875 153 12412.77 106.17 54707.82 88888.00 2013-06-02 10:39:22.000 153 12412.77 106.15 54707.80 88888.00 2013-06-02 10:39:22.125 153 12412.75 106.10 54707.75 88888.00 2013-06-02 10:39:22.250 153 12412.75 106.05 54707.75 88888.00 2013-06-02 10:39:22.375 153 12412.83 106.05 54707.75 88888.00 2013-06-02 10:39:22.500 153 12412.85 106.05 54707.75 88888.00 2013-06-02 10:39:22.625 153 12412.83 106.10 54707.78 88888.00 2013-06-02 10:39:22.750 153 12412.77 106.12 54707.80 88888.00 2013-06-02 10:39:22.875 153 12412.77 106.12 54707.80 88888.00 2013-06-02 10:39:23.000 153 12412.77 106.12 54707.75 88888.00 2013-06-02 10:39:23.125 153 12412.77 106.12 54707.78 88888.00 2013-06-02 10:39:23.250 153 12412.67 106.15 54707.80 88888.00 2013-06-02 10:39:23.375 153 12412.65 106.22 54707.80 88888.00 2013-06-02 10:39:23.500 153 12412.62 106.22 54707.80 88888.00 2013-06-02 10:39:23.625 153 12412.62 106.20 54707.80 88888.00 2013-06-02 10:39:23.750 153 12412.62 106.20 54707.78 88888.00 2013-06-02 10:39:23.875 153 12412.58 106.12 54707.72 88888.00 2013-06-02 10:39:24.000 153 12412.60 106.15 54707.78 88888.00 2013-06-02 10:39:24.125 153 12412.65 106.17 54707.80 88888.00 2013-06-02 10:39:24.250 153 12412.55 106.08 54707.78 88888.00 2013-06-02 10:39:24.375 153 12412.55 106.08 54707.75 88888.00 2013-06-02 10:39:24.500 153 12412.60 106.05 54707.78 88888.00 2013-06-02 10:39:24.625 153 12412.65 106.08 54707.80 88888.00 2013-06-02 10:39:24.750 153 12412.62 106.05 54707.80 88888.00 2013-06-02 10:39:24.875 153 12412.60 106.03 54707.78 88888.00 2013-06-02 10:39:25.000 153 12412.58 106.00 54707.78 88888.00 2013-06-02 10:39:25.125 153 12412.55 106.00 54707.80 88888.00 2013-06-02 10:39:25.250 153 12412.58 106.00 54707.85 88888.00 2013-06-02 10:39:25.375 153 12412.65 105.95 54707.82 88888.00 2013-06-02 10:39:25.500 153 12412.67 105.92 54707.80 88888.00 2013-06-02 10:39:25.625 153 12412.65 105.90 54707.78 88888.00 2013-06-02 10:39:25.750 153 12412.62 105.90 54707.82 88888.00 2013-06-02 10:39:25.875 153 12412.62 105.85 54707.80 88888.00 2013-06-02 10:39:26.000 153 12412.70 105.85 54707.80 88888.00 2013-06-02 10:39:26.125 153 12412.77 105.88 54707.80 88888.00 2013-06-02 10:39:26.250 153 12412.80 105.90 54707.82 88888.00 2013-06-02 10:39:26.375 153 12412.83 105.90 54707.82 88888.00 2013-06-02 10:39:26.500 153 12412.85 105.88 54707.80 88888.00 2013-06-02 10:39:26.625 153 12412.95 105.88 54707.80 88888.00 2013-06-02 10:39:26.750 153 12412.98 105.90 54707.78 88888.00 2013-06-02 10:39:26.875 153 12412.90 105.88 54707.78 88888.00 2013-06-02 10:39:27.000 153 12412.85 105.85 54707.78 88888.00 2013-06-02 10:39:27.125 153 12412.85 105.88 54707.78 88888.00 2013-06-02 10:39:27.250 153 12412.85 105.88 54707.85 88888.00 2013-06-02 10:39:27.375 153 12412.85 105.88 54707.82 88888.00 2013-06-02 10:39:27.500 153 12412.83 105.80 54707.78 88888.00 2013-06-02 10:39:27.625 153 12412.83 105.80 54707.80 88888.00 2013-06-02 10:39:27.750 153 12412.80 105.83 54707.82 88888.00 2013-06-02 10:39:27.875 153 12412.80 105.85 54707.82 88888.00 2013-06-02 10:39:28.000 153 12412.77 105.80 54707.80 88888.00 2013-06-02 10:39:28.125 153 12412.70 105.83 54707.80 88888.00 2013-06-02 10:39:28.250 153 12412.62 105.85 54707.85 88888.00 2013-06-02 10:39:28.375 153 12412.62 105.90 54707.88 88888.00 2013-06-02 10:39:28.500 153 12412.67 105.85 54707.85 88888.00 2013-06-02 10:39:28.625 153 12412.62 105.78 54707.80 88888.00 2013-06-02 10:39:28.750 153 12412.60 105.75 54707.82 88888.00 2013-06-02 10:39:28.875 153 12412.52 105.72 54707.82 88888.00 2013-06-02 10:39:29.000 153 12412.55 105.78 54707.85 88888.00 2013-06-02 10:39:29.125 153 12412.50 105.72 54707.88 88888.00 2013-06-02 10:39:29.250 153 12412.40 105.70 54707.90 88888.00 2013-06-02 10:39:29.375 153 12412.38 105.67 54707.90 88888.00 2013-06-02 10:39:29.500 153 12412.35 105.62 54707.93 88888.00 2013-06-02 10:39:29.625 153 12412.30 105.60 54707.93 88888.00 2013-06-02 10:39:29.750 153 12412.30 105.58 54707.95 88888.00 2013-06-02 10:39:29.875 153 12412.27 105.55 54707.95 88888.00 2013-06-02 10:39:30.000 153 12412.17 105.50 54707.95 88888.00 2013-06-02 10:39:30.125 153 12412.10 105.45 54707.97 88888.00 2013-06-02 10:39:30.250 153 12412.02 105.38 54708.00 88888.00 2013-06-02 10:39:30.375 153 12412.00 105.35 54708.03 88888.00 2013-06-02 10:39:30.500 153 12411.92 105.30 54707.97 88888.00 2013-06-02 10:39:30.625 153 12411.80 105.25 54707.97 88888.00 2013-06-02 10:39:30.750 153 12411.70 105.22 54708.03 88888.00 2013-06-02 10:39:30.875 153 12411.70 105.20 54708.05 88888.00 2013-06-02 10:39:31.000 153 12411.67 105.15 54708.05 88888.00 2013-06-02 10:39:31.125 153 12411.60 105.10 54708.07 88888.00 2013-06-02 10:39:31.250 153 12411.45 105.05 54708.12 88888.00 2013-06-02 10:39:31.375 153 12411.50 105.03 54708.12 88888.00 2013-06-02 10:39:31.500 153 12411.55 105.00 54708.12 88888.00 2013-06-02 10:39:31.625 153 12411.48 104.97 54708.12 88888.00 2013-06-02 10:39:31.750 153 12411.33 104.88 54708.12 88888.00 2013-06-02 10:39:31.875 153 12411.23 104.88 54708.15 88888.00 2013-06-02 10:39:32.000 153 12411.20 104.88 54708.20 88888.00 2013-06-02 10:39:32.125 153 12411.20 104.92 54708.25 88888.00 2013-06-02 10:39:32.250 153 12411.05 104.83 54708.20 88888.00 2013-06-02 10:39:32.375 153 12410.95 104.83 54708.15 88888.00 2013-06-02 10:39:32.500 153 12410.95 104.80 54708.15 88888.00 2013-06-02 10:39:32.625 153 12410.92 104.83 54708.20 88888.00 2013-06-02 10:39:32.750 153 12410.88 104.88 54708.22 88888.00 2013-06-02 10:39:32.875 153 12410.77 104.88 54708.25 88888.00 2013-06-02 10:39:33.000 153 12410.73 104.88 54708.25 88888.00 2013-06-02 10:39:33.125 153 12410.67 104.83 54708.28 88888.00 2013-06-02 10:39:33.250 153 12410.60 104.85 54708.28 88888.00 2013-06-02 10:39:33.375 153 12410.58 104.85 54708.30 88888.00 2013-06-02 10:39:33.500 153 12410.55 104.90 54708.32 88888.00 2013-06-02 10:39:33.625 153 12410.52 104.90 54708.35 88888.00 2013-06-02 10:39:33.750 153 12410.45 104.88 54708.32 88888.00 2013-06-02 10:39:33.875 153 12410.40 104.83 54708.30 88888.00 2013-06-02 10:39:34.000 153 12410.38 104.83 54708.32 88888.00 2013-06-02 10:39:34.125 153 12410.35 104.85 54708.38 88888.00 2013-06-02 10:39:34.250 153 12410.27 104.80 54708.35 88888.00 2013-06-02 10:39:34.375 153 12410.30 104.83 54708.40 88888.00 2013-06-02 10:39:34.500 153 12410.33 104.83 54708.40 88888.00 2013-06-02 10:39:34.625 153 12410.30 104.78 54708.40 88888.00 2013-06-02 10:39:34.750 153 12410.23 104.80 54708.43 88888.00 2013-06-02 10:39:34.875 153 12410.23 104.78 54708.45 88888.00 2013-06-02 10:39:35.000 153 12410.33 104.78 54708.43 88888.00 2013-06-02 10:39:35.125 153 12410.35 104.78 54708.45 88888.00 2013-06-02 10:39:35.250 153 12410.33 104.80 54708.47 88888.00 2013-06-02 10:39:35.375 153 12410.35 104.78 54708.50 88888.00 2013-06-02 10:39:35.500 153 12410.30 104.75 54708.50 88888.00 2013-06-02 10:39:35.625 153 12410.23 104.72 54708.45 88888.00 2013-06-02 10:39:35.750 153 12410.27 104.70 54708.47 88888.00 2013-06-02 10:39:35.875 153 12410.38 104.75 54708.50 88888.00 2013-06-02 10:39:36.000 153 12410.38 104.70 54708.53 88888.00 2013-06-02 10:39:36.125 153 12410.38 104.62 54708.50 88888.00 2013-06-02 10:39:36.250 153 12410.33 104.55 54708.50 88888.00 2013-06-02 10:39:36.375 153 12410.40 104.55 54708.50 88888.00 2013-06-02 10:39:36.500 153 12410.45 104.55 54708.50 88888.00 2013-06-02 10:39:36.625 153 12410.40 104.47 54708.50 88888.00 2013-06-02 10:39:36.750 153 12410.45 104.45 54708.55 88888.00 2013-06-02 10:39:36.875 153 12410.50 104.53 54708.60 88888.00 2013-06-02 10:39:37.000 153 12410.45 104.50 54708.57 88888.00 2013-06-02 10:39:37.125 153 12410.45 104.40 54708.53 88888.00 2013-06-02 10:39:37.250 153 12410.55 104.38 54708.53 88888.00 2013-06-02 10:39:37.375 153 12410.70 104.40 54708.55 88888.00 2013-06-02 10:39:37.500 153 12410.75 104.40 54708.57 88888.00 2013-06-02 10:39:37.625 153 12410.75 104.42 54708.57 88888.00 2013-06-02 10:39:37.750 153 12410.80 104.45 54708.62 88888.00 2013-06-02 10:39:37.875 153 12410.83 104.40 54708.57 88888.00 2013-06-02 10:39:38.000 153 12410.92 104.35 54708.53 88888.00 2013-06-02 10:39:38.125 153 12411.02 104.38 54708.53 88888.00 2013-06-02 10:39:38.250 153 12410.95 104.35 54708.55 88888.00 2013-06-02 10:39:38.375 153 12410.95 104.35 54708.50 88888.00 2013-06-02 10:39:38.500 153 12411.00 104.40 54708.55 88888.00 2013-06-02 10:39:38.625 153 12411.10 104.50 54708.53 88888.00 2013-06-02 10:39:38.750 153 12411.15 104.53 54708.55 88888.00 2013-06-02 10:39:38.875 153 12411.12 104.50 54708.53 88888.00 2013-06-02 10:39:39.000 153 12411.15 104.50 54708.50 88888.00 2013-06-02 10:39:39.125 153 12411.23 104.60 54708.55 88888.00 2013-06-02 10:39:39.250 153 12411.25 104.67 54708.55 88888.00 2013-06-02 10:39:39.375 153 12411.20 104.67 54708.53 88888.00 2013-06-02 10:39:39.500 153 12411.20 104.70 54708.55 88888.00 2013-06-02 10:39:39.625 153 12411.25 104.78 54708.53 88888.00 2013-06-02 10:39:39.750 153 12411.25 104.80 54708.47 88888.00 2013-06-02 10:39:39.875 153 12411.25 104.83 54708.47 88888.00 2013-06-02 10:39:40.000 153 12411.33 104.88 54708.50 88888.00 2013-06-02 10:39:40.125 153 12411.40 104.95 54708.50 88888.00 2013-06-02 10:39:40.250 153 12411.40 104.97 54708.50 88888.00 2013-06-02 10:39:40.375 153 12411.38 104.97 54708.50 88888.00 2013-06-02 10:39:40.500 153 12411.38 105.03 54708.50 88888.00 2013-06-02 10:39:40.625 153 12411.45 105.10 54708.47 88888.00 2013-06-02 10:39:40.750 153 12411.45 105.08 54708.47 88888.00 2013-06-02 10:39:40.875 153 12411.38 105.10 54708.43 88888.00 2013-06-02 10:39:41.000 153 12411.33 105.12 54708.45 88888.00 2013-06-02 10:39:41.125 153 12411.38 105.15 54708.47 88888.00 2013-06-02 10:39:41.250 153 12411.45 105.20 54708.50 88888.00 2013-06-02 10:39:41.375 153 12411.45 105.25 54708.50 88888.00 2013-06-02 10:39:41.500 153 12411.42 105.22 54708.47 88888.00 2013-06-02 10:39:41.625 153 12411.42 105.17 54708.43 88888.00 2013-06-02 10:39:41.750 153 12411.42 105.17 54708.45 88888.00 2013-06-02 10:39:41.875 153 12411.33 105.22 54708.43 88888.00 2013-06-02 10:39:42.000 153 12411.25 105.22 54708.43 88888.00 2013-06-02 10:39:42.125 153 12411.25 105.22 54708.43 88888.00 2013-06-02 10:39:42.250 153 12411.30 105.22 54708.45 88888.00 2013-06-02 10:39:42.375 153 12411.35 105.25 54708.43 88888.00 2013-06-02 10:39:42.500 153 12411.35 105.25 54708.40 88888.00 2013-06-02 10:39:42.625 153 12411.23 105.28 54708.40 88888.00 2013-06-02 10:39:42.750 153 12411.23 105.33 54708.43 88888.00 2013-06-02 10:39:42.875 153 12411.17 105.35 54708.43 88888.00 2013-06-02 10:39:43.000 153 12411.05 105.35 54708.43 88888.00 2013-06-02 10:39:43.125 153 12411.02 105.30 54708.43 88888.00 2013-06-02 10:39:43.250 153 12410.95 105.33 54708.45 88888.00 2013-06-02 10:39:43.375 153 12410.83 105.35 54708.45 88888.00 2013-06-02 10:39:43.500 153 12410.75 105.35 54708.47 88888.00 2013-06-02 10:39:43.625 153 12410.65 105.35 54708.45 88888.00 2013-06-02 10:39:43.750 153 12410.58 105.33 54708.45 88888.00 2013-06-02 10:39:43.875 153 12410.42 105.28 54708.45 88888.00 2013-06-02 10:39:44.000 153 12410.30 105.28 54708.45 88888.00 2013-06-02 10:39:44.125 153 12410.15 105.20 54708.40 88888.00 2013-06-02 10:39:44.250 153 12410.08 105.15 54708.47 88888.00 2013-06-02 10:39:44.375 153 12410.05 105.15 54708.50 88888.00 2013-06-02 10:39:44.500 153 12409.92 105.05 54708.50 88888.00 2013-06-02 10:39:44.625 153 12409.77 104.97 54708.50 88888.00 2013-06-02 10:39:44.750 153 12409.73 104.90 54708.50 88888.00 2013-06-02 10:39:44.875 153 12409.65 104.83 54708.55 88888.00 2013-06-02 10:39:45.000 153 12409.52 104.75 54708.55 88888.00 2013-06-02 10:39:45.125 153 12409.40 104.60 54708.55 88888.00 2013-06-02 10:39:45.250 153 12409.30 104.40 54708.55 88888.00 2013-06-02 10:39:45.375 153 12409.23 104.30 54708.55 88888.00 2013-06-02 10:39:45.500 153 12409.12 104.15 54708.57 88888.00 2013-06-02 10:39:45.625 153 12409.05 104.03 54708.60 88888.00 2013-06-02 10:39:45.750 153 12408.95 103.85 54708.60 88888.00 2013-06-02 10:39:45.875 153 12408.80 103.67 54708.57 88888.00 2013-06-02 10:39:46.000 153 12408.75 103.58 54708.62 88888.00 2013-06-02 10:39:46.125 153 12408.70 103.45 54708.65 88888.00 2013-06-02 10:39:46.250 153 12408.58 103.25 54708.62 88888.00 2013-06-02 10:39:46.375 153 12408.52 103.12 54708.57 88888.00 2013-06-02 10:39:46.500 153 12408.38 103.03 54708.57 88888.00 2013-06-02 10:39:46.625 153 12408.38 102.88 54708.60 88888.00 2013-06-02 10:39:46.750 153 12408.45 102.78 54708.60 88888.00 2013-06-02 10:39:46.875 153 12408.48 102.67 54708.65 88888.00 2013-06-02 10:39:47.000 153 12408.48 102.60 54708.65 88888.00 2013-06-02 10:39:47.125 153 12408.42 102.50 54708.62 88888.00 2013-06-02 10:39:47.250 153 12408.33 102.42 54708.62 88888.00 2013-06-02 10:39:47.375 153 12408.30 102.38 54708.62 88888.00 2013-06-02 10:39:47.500 153 12408.33 102.28 54708.60 88888.00 2013-06-02 10:39:47.625 153 12408.30 102.20 54708.57 88888.00 2013-06-02 10:39:47.750 153 12408.27 102.20 54708.60 88888.00 2013-06-02 10:39:47.875 153 12408.25 102.17 54708.60 88888.00 2013-06-02 10:39:48.000 153 12408.30 102.17 54708.57 88888.00 2013-06-02 10:39:48.125 153 12408.33 102.12 54708.57 88888.00 2013-06-02 10:39:48.250 153 12408.27 102.12 54708.57 88888.00 2013-06-02 10:39:48.375 153 12408.30 102.17 54708.60 88888.00 2013-06-02 10:39:48.500 153 12408.30 102.17 54708.57 88888.00 2013-06-02 10:39:48.625 153 12408.27 102.15 54708.53 88888.00 2013-06-02 10:39:48.750 153 12408.25 102.12 54708.53 88888.00 2013-06-02 10:39:48.875 153 12408.27 102.15 54708.55 88888.00 2013-06-02 10:39:49.000 153 12408.35 102.17 54708.55 88888.00 2013-06-02 10:39:49.125 153 12408.38 102.17 54708.53 88888.00 2013-06-02 10:39:49.250 153 12408.35 102.15 54708.50 88888.00 2013-06-02 10:39:49.375 153 12408.35 102.15 54708.47 88888.00 2013-06-02 10:39:49.500 153 12408.35 102.15 54708.47 88888.00 2013-06-02 10:39:49.625 153 12408.38 102.20 54708.50 88888.00 2013-06-02 10:39:49.750 153 12408.45 102.15 54708.47 88888.00 2013-06-02 10:39:49.875 153 12408.42 102.12 54708.43 88888.00 2013-06-02 10:39:50.000 153 12408.42 102.10 54708.45 88888.00 2013-06-02 10:39:50.125 153 12408.42 102.10 54708.40 88888.00 2013-06-02 10:39:50.250 153 12408.42 102.08 54708.40 88888.00 2013-06-02 10:39:50.375 153 12408.45 102.10 54708.43 88888.00 2013-06-02 10:39:50.500 153 12408.45 102.10 54708.35 88888.00 2013-06-02 10:39:50.625 153 12408.48 102.08 54708.35 88888.00 2013-06-02 10:39:50.750 153 12408.52 102.10 54708.32 88888.00 2013-06-02 10:39:50.875 153 12408.60 102.10 54708.32 88888.00 2013-06-02 10:39:51.000 153 12408.67 102.08 54708.28 88888.00 2013-06-02 10:39:51.125 153 12408.65 102.03 54708.28 88888.00 2013-06-02 10:39:51.250 153 12408.62 102.03 54708.25 88888.00 2013-06-02 10:39:51.375 153 12408.65 102.10 54708.30 88888.00 2013-06-02 10:39:51.500 153 12408.65 102.12 54708.28 88888.00 2013-06-02 10:39:51.625 153 12408.62 102.10 54708.28 88888.00 2013-06-02 10:39:51.750 153 12408.70 102.12 54708.22 88888.00 2013-06-02 10:39:51.875 153 12408.67 102.15 54708.25 88888.00 2013-06-02 10:39:52.000 153 12408.65 102.20 54708.20 88888.00 2013-06-02 10:39:52.125 153 12408.62 102.22 54708.22 88888.00 2013-06-02 10:39:52.250 153 12408.58 102.20 54708.20 88888.00 2013-06-02 10:39:52.375 153 12408.58 102.20 54708.20 88888.00 2013-06-02 10:39:52.500 153 12408.52 102.28 54708.22 88888.00 2013-06-02 10:39:52.625 153 12408.52 102.33 54708.22 88888.00 2013-06-02 10:39:52.750 153 12408.52 102.28 54708.18 88888.00 2013-06-02 10:39:52.875 153 12408.42 102.28 54708.18 88888.00 2013-06-02 10:39:53.000 153 12408.42 102.33 54708.15 88888.00 2013-06-02 10:39:53.125 153 12408.50 102.40 54708.20 88888.00 2013-06-02 10:39:53.250 153 12408.48 102.40 54708.22 88888.00 2013-06-02 10:39:53.375 153 12408.38 102.38 54708.20 88888.00 2013-06-02 10:39:53.500 153 12408.35 102.40 54708.15 88888.00 2013-06-02 10:39:53.625 153 12408.33 102.38 54708.12 88888.00 2013-06-02 10:39:53.750 153 12408.35 102.38 54708.15 88888.00 2013-06-02 10:39:53.875 153 12408.25 102.38 54708.15 88888.00 2013-06-02 10:39:54.000 153 12408.15 102.33 54708.15 88888.00 2013-06-02 10:39:54.125 153 12408.05 102.33 54708.18 88888.00 2013-06-02 10:39:54.250 153 12408.02 102.35 54708.18 88888.00 2013-06-02 10:39:54.375 153 12407.25 102.35 54708.95 88888.00 2013-06-02 10:39:54.500 153 12407.20 102.35 54708.97 88888.00 2013-06-02 10:39:54.625 153 12407.15 102.35 54708.97 88888.00 2013-06-02 10:39:54.750 153 12407.12 102.33 54708.97 88888.00 2013-06-02 10:39:54.875 153 12407.17 102.33 54708.95 88888.00 2013-06-02 10:39:55.000 153 12407.10 102.33 54708.95 88888.00 2013-06-02 10:39:55.125 153 12407.05 102.33 54708.95 88888.00 2013-06-02 10:39:55.250 153 12407.02 102.33 54708.95 88888.00 2013-06-02 10:39:55.375 153 12407.83 101.97 54708.18 88888.00 2013-06-02 10:39:55.500 153 12407.80 101.95 54708.18 88888.00 2013-06-02 10:39:55.625 153 12407.70 101.90 54708.18 88888.00 2013-06-02 10:39:55.750 153 12407.65 101.83 54708.18 88888.00 2013-06-02 10:39:55.875 153 12407.67 101.75 54708.18 88888.00 2013-06-02 10:39:56.000 153 12407.70 101.72 54708.15 88888.00 2013-06-02 10:39:56.125 153 12407.65 101.67 54708.15 88888.00 2013-06-02 10:39:56.250 153 12407.60 101.62 54708.18 88888.00 2013-06-02 10:39:56.375 153 12407.62 101.58 54708.18 88888.00 2013-06-02 10:39:56.500 153 12407.60 101.50 54708.18 88888.00 2013-06-02 10:39:56.625 153 12407.62 101.45 54708.22 88888.00 2013-06-02 10:39:56.750 153 12407.62 101.40 54708.22 88888.00 2013-06-02 10:39:56.875 153 12407.62 101.35 54708.22 88888.00 2013-06-02 10:39:57.000 153 12407.58 101.28 54708.22 88888.00 2013-06-02 10:39:57.125 153 12407.52 101.17 54708.22 88888.00 2013-06-02 10:39:57.250 153 12407.48 101.10 54708.25 88888.00 2013-06-02 10:39:57.375 153 12407.48 101.12 54708.32 88888.00 2013-06-02 10:39:57.500 153 12407.40 101.03 54708.28 88888.00 2013-06-02 10:39:57.625 153 12407.30 100.92 54708.25 88888.00 2013-06-02 10:39:57.750 153 12407.23 100.85 54708.30 88888.00 2013-06-02 10:39:57.875 153 12407.23 100.80 54708.32 88888.00 2013-06-02 10:39:58.000 153 12407.20 100.78 54708.35 88888.00 2013-06-02 10:39:58.125 153 12406.98 100.65 54708.32 88888.00 2013-06-02 10:39:58.250 153 12406.83 100.60 54708.32 88888.00 2013-06-02 10:39:58.375 153 12406.80 100.55 54708.32 88888.00 2013-06-02 10:39:58.500 153 12406.77 100.47 54708.35 88888.00 2013-06-02 10:39:58.625 153 12406.70 100.42 54708.38 88888.00 2013-06-02 10:39:58.750 153 12406.58 100.35 54708.38 88888.00 2013-06-02 10:39:58.875 153 12406.48 100.22 54708.38 88888.00 2013-06-02 10:39:59.000 153 12406.45 100.17 54708.38 88888.00 2013-06-02 10:39:59.125 153 12406.40 100.12 54708.38 88888.00 2013-06-02 10:39:59.250 153 12406.30 100.05 54708.38 88888.00 2013-06-02 10:39:59.375 153 12406.23 99.97 54708.38 88888.00 2013-06-02 10:39:59.500 153 12406.17 99.92 54708.38 88888.00 2013-06-02 10:39:59.625 153 12406.17 99.92 54708.43 88888.00 2013-06-02 10:39:59.750 153 12406.10 99.83 54708.43 88888.00 2013-06-02 10:39:59.875 153 12406.05 99.75 54708.40 88888.00 2013-06-02 10:40:00.000 153 12406.05 99.72 54708.40 88888.00 2013-06-02 10:40:00.125 153 12405.98 99.65 54708.40 88888.00 2013-06-02 10:40:00.250 153 12405.88 99.58 54708.43 88888.00 2013-06-02 10:40:00.375 153 12405.85 99.58 54708.38 88888.00 2013-06-02 10:40:00.500 153 12405.90 99.53 54708.38 88888.00 2013-06-02 10:40:00.625 153 12405.95 99.50 54708.40 88888.00 2013-06-02 10:40:00.750 153 12405.92 99.47 54708.45 88888.00 2013-06-02 10:40:00.875 153 12405.88 99.45 54708.40 88888.00 2013-06-02 10:40:01.000 153 12405.77 99.40 54708.32 88888.00 2013-06-02 10:40:01.125 153 12405.83 99.35 54708.32 88888.00 2013-06-02 10:40:01.250 153 12405.85 99.38 54708.38 88888.00 2013-06-02 10:40:01.375 153 12405.90 99.38 54708.38 88888.00 2013-06-02 10:40:01.500 153 12405.83 99.38 54708.32 88888.00 2013-06-02 10:40:01.625 153 12405.83 99.33 54708.30 88888.00 2013-06-02 10:40:01.750 153 12405.88 99.25 54708.28 88888.00 2013-06-02 10:40:01.875 153 12405.95 99.28 54708.28 88888.00 2013-06-02 10:40:02.000 153 12405.98 99.30 54708.30 88888.00 2013-06-02 10:40:02.125 153 12405.95 99.30 54708.28 88888.00 2013-06-02 10:40:02.250 153 12405.92 99.30 54708.28 88888.00 2013-06-02 10:40:02.375 153 12406.02 99.38 54708.28 88888.00 2013-06-02 10:40:02.500 153 12406.12 99.40 54708.28 88888.00 2013-06-02 10:40:02.625 153 12406.15 99.40 54708.25 88888.00 2013-06-02 10:40:02.750 153 12406.23 99.42 54708.25 88888.00 2013-06-02 10:40:02.875 153 12406.30 99.45 54708.22 88888.00 2013-06-02 10:40:03.000 153 12406.33 99.47 54708.18 88888.00 2013-06-02 10:40:03.125 153 12406.38 99.50 54708.15 88888.00 2013-06-02 10:40:03.250 153 12406.38 99.55 54708.12 88888.00 2013-06-02 10:40:03.375 153 12406.48 99.58 54708.12 88888.00 2013-06-02 10:40:03.500 153 12406.55 99.62 54708.12 88888.00 2013-06-02 10:40:03.625 153 12406.58 99.70 54708.12 88888.00 2013-06-02 10:40:03.750 153 12406.58 99.72 54708.07 88888.00 2013-06-02 10:40:03.875 153 12406.60 99.72 54708.03 88888.00 2013-06-02 10:40:04.000 153 12406.67 99.72 54708.03 88888.00 2013-06-02 10:40:04.125 153 12406.83 99.83 54708.07 88888.00 2013-06-02 10:40:04.250 153 12406.88 99.88 54708.03 88888.00 2013-06-02 10:40:04.375 153 12406.88 99.90 54707.97 88888.00 2013-06-02 10:40:04.500 153 12406.88 99.95 54707.97 88888.00 2013-06-02 10:40:04.625 153 12406.85 100.03 54707.97 88888.00 2013-06-02 10:40:04.750 153 12406.90 100.00 54707.93 88888.00 2013-06-02 10:40:04.875 153 12406.98 100.05 54707.90 88888.00 2013-06-02 10:40:05.000 153 12407.05 100.12 54707.90 88888.00 2013-06-02 10:40:05.125 153 12407.08 100.20 54707.93 88888.00 2013-06-02 10:40:05.250 153 12407.12 100.28 54707.85 88888.00 2013-06-02 10:40:05.375 153 12407.17 100.30 54707.85 88888.00 2013-06-02 10:40:05.500 153 12407.15 100.33 54707.82 88888.00 2013-06-02 10:40:05.625 153 12407.23 100.33 54707.80 88888.00 2013-06-02 10:40:05.750 153 12407.27 100.33 54707.72 88888.00 2013-06-02 10:40:05.875 153 12407.25 100.30 54707.70 88888.00 2013-06-02 10:40:06.000 153 12407.25 100.33 54707.70 88888.00 2013-06-02 10:40:06.125 153 12407.27 100.38 54707.72 88888.00 2013-06-02 10:40:06.250 153 12407.35 100.35 54707.72 88888.00 2013-06-02 10:40:06.375 153 12407.40 100.38 54707.70 88888.00 2013-06-02 10:40:06.500 153 12407.35 100.28 54707.68 88888.00 2013-06-02 10:40:06.625 153 12407.40 100.30 54707.62 88888.00 2013-06-02 10:40:06.750 153 12407.52 100.33 54707.65 88888.00 2013-06-02 10:40:06.875 153 12407.55 100.35 54707.65 88888.00 2013-06-02 10:40:07.000 153 12407.55 100.28 54707.65 88888.00 2013-06-02 10:40:07.125 153 12407.52 100.17 54707.57 88888.00 2013-06-02 10:40:07.250 153 12407.52 100.12 54707.55 88888.00 2013-06-02 10:40:07.375 153 12407.50 100.15 54707.60 88888.00 2013-06-02 10:40:07.500 153 12407.48 100.08 54707.53 88888.00 2013-06-02 10:40:07.625 153 12407.42 100.03 54707.55 88888.00 2013-06-02 10:40:07.750 153 12407.35 99.97 54707.50 88888.00 2013-06-02 10:40:07.875 153 12407.33 99.95 54707.53 88888.00 2013-06-02 10:40:08.000 153 12407.27 99.92 54707.50 88888.00 2013-06-02 10:40:08.125 153 12407.25 99.92 54707.53 88888.00 2013-06-02 10:40:08.250 153 12407.20 99.88 54707.53 88888.00 2013-06-02 10:40:08.375 153 12407.23 99.80 54707.50 88888.00 2013-06-02 10:40:08.500 153 12407.20 99.78 54707.50 88888.00 2013-06-02 10:40:08.625 153 12407.12 99.75 54707.50 88888.00 2013-06-02 10:40:08.750 153 12407.08 99.72 54707.50 88888.00 2013-06-02 10:40:08.875 153 12407.05 99.65 54707.45 88888.00 2013-06-02 10:40:09.000 153 12406.92 99.55 54707.43 88888.00 2013-06-02 10:40:09.125 153 12406.77 99.50 54707.43 88888.00 2013-06-02 10:40:09.250 153 12406.60 99.55 54707.50 88888.00 2013-06-02 10:40:09.375 153 12406.50 99.55 54707.50 88888.00 2013-06-02 10:40:09.500 153 12406.45 99.55 54707.50 88888.00 2013-06-02 10:40:09.625 153 12406.38 99.58 54707.53 88888.00 2013-06-02 10:40:09.750 153 12406.23 99.55 54707.53 88888.00 2013-06-02 10:40:09.875 153 12406.10 99.47 54707.53 88888.00 2013-06-02 10:40:10.000 153 12405.92 99.45 54707.50 88888.00 2013-06-02 10:40:10.125 153 12405.80 99.45 54707.47 88888.00 2013-06-02 10:40:10.250 153 12405.67 99.40 54707.50 88888.00 2013-06-02 10:40:10.375 153 12405.62 99.40 54707.50 88888.00 2013-06-02 10:40:10.500 153 12405.58 99.38 54707.50 88888.00 2013-06-02 10:40:10.625 153 12405.52 99.35 54707.50 88888.00 2013-06-02 10:40:10.750 153 12405.50 99.33 54707.50 88888.00 2013-06-02 10:40:10.875 153 12405.45 99.22 54707.45 88888.00 2013-06-02 10:40:11.000 153 12405.45 99.20 54707.43 88888.00 2013-06-02 10:40:11.125 153 12405.52 99.22 54707.45 88888.00 2013-06-02 10:40:11.250 153 12405.52 99.20 54707.47 88888.00 2013-06-02 10:40:11.375 153 12405.52 99.22 54707.47 88888.00 2013-06-02 10:40:11.500 153 12405.50 99.17 54707.47 88888.00 2013-06-02 10:40:11.625 153 12405.52 99.17 54707.43 88888.00 2013-06-02 10:40:11.750 153 12405.60 99.15 54707.40 88888.00 2013-06-02 10:40:11.875 153 12405.67 99.12 54707.38 88888.00 2013-06-02 10:40:12.000 153 12405.62 99.10 54707.38 88888.00 2013-06-02 10:40:12.125 153 12405.65 99.08 54707.35 88888.00 2013-06-02 10:40:12.250 153 12405.67 99.05 54707.32 88888.00 2013-06-02 10:40:12.375 153 12405.73 99.08 54707.32 88888.00 2013-06-02 10:40:12.500 153 12405.80 99.08 54707.32 88888.00 2013-06-02 10:40:12.625 153 12405.88 99.05 54707.30 88888.00 2013-06-02 10:40:12.750 153 12405.92 99.03 54707.25 88888.00 2013-06-02 10:40:12.875 153 12406.02 99.05 54707.22 88888.00 2013-06-02 10:40:13.000 153 12406.15 99.12 54707.22 88888.00 2013-06-02 10:40:13.125 153 12406.17 99.17 54707.22 88888.00 2013-06-02 10:40:13.250 153 12406.15 99.17 54707.18 88888.00 2013-06-02 10:40:13.375 153 12406.20 99.17 54707.15 88888.00 2013-06-02 10:40:13.500 153 12406.33 99.25 54707.12 88888.00 2013-06-02 10:40:13.625 153 12406.42 99.30 54707.12 88888.00 2013-06-02 10:40:13.750 153 12406.45 99.33 54707.07 88888.00 2013-06-02 10:40:13.875 153 12406.48 99.40 54707.03 88888.00 2013-06-02 10:40:14.000 153 12406.55 99.53 54707.05 88888.00 2013-06-02 10:40:14.125 153 12406.58 99.60 54707.03 88888.00 2013-06-02 10:40:14.250 153 12406.65 99.67 54707.00 88888.00 2013-06-02 10:40:14.375 153 12406.70 99.75 54706.93 88888.00 2013-06-02 10:40:14.500 153 12406.62 99.75 54706.88 88888.00 2013-06-02 10:40:14.625 153 12406.62 99.80 54706.85 88888.00 2013-06-02 10:40:14.750 153 12406.62 99.90 54706.85 88888.00 2013-06-02 10:40:14.875 153 12406.65 100.00 54706.82 88888.00 2013-06-02 10:40:15.000 153 12406.60 100.05 54706.75 88888.00 2013-06-02 10:40:15.125 153 12406.60 100.10 54706.75 88888.00 2013-06-02 10:40:15.250 153 12406.60 100.22 54706.78 88888.00 2013-06-02 10:40:15.375 153 12406.65 100.33 54706.78 88888.00 2013-06-02 10:40:15.500 153 12406.65 100.42 54706.72 88888.00 2013-06-02 10:40:15.625 153 12406.60 100.42 54706.70 88888.00 2013-06-02 10:40:15.750 153 12406.60 100.50 54706.70 88888.00 2013-06-02 10:40:15.875 153 12406.58 100.58 54706.70 88888.00 2013-06-02 10:40:16.000 153 12406.50 100.60 54706.62 88888.00 2013-06-02 10:40:16.125 153 12406.48 100.65 54706.62 88888.00 2013-06-02 10:40:16.250 153 12406.40 100.67 54706.57 88888.00 2013-06-02 10:40:16.375 153 12406.40 100.75 54706.60 88888.00 2013-06-02 10:40:16.500 153 12406.30 100.80 54706.62 88888.00 2013-06-02 10:40:16.625 153 12406.23 100.78 54706.60 88888.00 2013-06-02 10:40:16.750 153 12406.15 100.75 54706.53 88888.00 2013-06-02 10:40:16.875 153 12406.10 100.75 54706.50 88888.00 2013-06-02 10:40:17.000 153 12406.10 100.78 54706.47 88888.00 2013-06-02 10:40:17.125 153 12406.02 100.75 54706.47 88888.00 2013-06-02 10:40:17.250 153 12406.02 100.72 54706.45 88888.00 2013-06-02 10:40:17.375 153 12406.02 100.65 54706.43 88888.00 2013-06-02 10:40:17.500 153 12406.02 100.65 54706.45 88888.00 2013-06-02 10:40:17.625 153 12406.02 100.67 54706.53 88888.00 2013-06-02 10:40:17.750 153 12405.95 100.65 54706.47 88888.00 2013-06-02 10:40:17.875 153 12405.88 100.55 54706.47 88888.00 2013-06-02 10:40:18.000 153 12405.85 100.47 54706.45 88888.00 2013-06-02 10:40:18.125 153 12405.80 100.45 54706.45 88888.00 2013-06-02 10:40:18.250 153 12405.73 100.38 54706.45 88888.00 2013-06-02 10:40:18.375 153 12405.77 100.38 54706.47 88888.00 2013-06-02 10:40:18.500 153 12405.70 100.33 54706.45 88888.00 2013-06-02 10:40:18.625 153 12405.60 100.30 54706.47 88888.00 2013-06-02 10:40:18.750 153 12405.62 100.22 54706.47 88888.00 2013-06-02 10:40:18.875 153 12405.67 100.15 54706.45 88888.00 2013-06-02 10:40:19.000 153 12405.70 100.08 54706.43 88888.00 2013-06-02 10:40:19.125 153 12405.62 100.00 54706.40 88888.00 2013-06-02 10:40:19.250 153 12405.67 99.95 54706.43 88888.00 2013-06-02 10:40:19.375 153 12405.67 99.90 54706.45 88888.00 2013-06-02 10:40:19.500 153 12405.67 99.85 54706.43 88888.00 2013-06-02 10:40:19.625 153 12405.62 99.80 54706.40 88888.00 2013-06-02 10:40:19.750 153 12405.62 99.75 54706.40 88888.00 2013-06-02 10:40:19.875 153 12405.62 99.70 54706.40 88888.00 2013-06-02 10:40:20.000 153 12405.67 99.62 54706.40 88888.00 2013-06-02 10:40:20.125 153 12405.73 99.58 54706.43 88888.00 2013-06-02 10:40:20.250 153 12405.67 99.50 54706.40 88888.00 2013-06-02 10:40:20.375 153 12405.67 99.47 54706.43 88888.00 2013-06-02 10:40:20.500 153 12405.62 99.40 54706.40 88888.00 2013-06-02 10:40:20.625 153 12405.62 99.33 54706.43 88888.00 2013-06-02 10:40:20.750 153 12405.67 99.30 54706.40 88888.00 2013-06-02 10:40:20.875 153 12405.73 99.28 54706.43 88888.00 2013-06-02 10:40:21.000 153 12405.73 99.17 54706.43 88888.00 2013-06-02 10:40:21.125 153 12405.62 99.10 54706.40 88888.00 2013-06-02 10:40:21.250 153 12405.62 99.03 54706.40 88888.00 2013-06-02 10:40:21.375 153 12405.62 99.00 54706.40 88888.00 2013-06-02 10:40:21.500 153 12405.60 98.88 54706.38 88888.00 2013-06-02 10:40:21.625 153 12405.60 98.83 54706.38 88888.00 2013-06-02 10:40:21.750 153 12405.62 98.75 54706.43 88888.00 2013-06-02 10:40:21.875 153 12405.60 98.65 54706.43 88888.00 2013-06-02 10:40:22.000 153 12405.58 98.50 54706.40 88888.00 2013-06-02 10:40:22.125 153 12405.60 98.45 54706.43 88888.00 2013-06-02 10:40:22.250 153 12405.52 98.35 54706.40 88888.00 2013-06-02 10:40:22.375 153 12405.45 98.28 54706.38 88888.00 2013-06-02 10:40:22.500 153 12405.42 98.17 54706.40 88888.00 2013-06-02 10:40:22.625 153 12405.38 98.10 54706.38 88888.00 2013-06-02 10:40:22.750 153 12405.38 98.03 54706.38 88888.00 2013-06-02 10:40:22.875 153 12405.33 97.92 54706.35 88888.00 2013-06-02 10:40:23.000 153 12405.23 97.88 54706.35 88888.00 2013-06-02 10:40:23.125 153 12405.15 97.83 54706.40 88888.00 2013-06-02 10:40:23.250 153 12405.10 97.67 54706.38 88888.00 2013-06-02 10:40:23.375 153 12405.05 97.62 54706.38 88888.00 2013-06-02 10:40:23.500 153 12404.90 97.58 54706.35 88888.00 2013-06-02 10:40:23.625 153 12404.83 97.53 54706.38 88888.00 2013-06-02 10:40:23.750 153 12404.77 97.47 54706.38 88888.00 2013-06-02 10:40:23.875 153 12404.65 97.42 54706.40 88888.00 2013-06-02 10:40:24.000 153 12404.52 97.38 54706.38 88888.00 2013-06-02 10:40:24.125 153 12404.42 97.35 54706.40 88888.00 2013-06-02 10:40:24.250 153 12404.33 97.33 54706.40 88888.00 2013-06-02 10:40:24.375 153 12404.30 97.33 54706.43 88888.00 2013-06-02 10:40:24.500 153 12404.27 97.33 54706.43 88888.00 2013-06-02 10:40:24.625 153 12404.17 97.30 54706.45 88888.00 2013-06-02 10:40:24.750 153 12404.08 97.28 54706.45 88888.00 2013-06-02 10:40:24.875 153 12403.92 97.20 54706.43 88888.00 2013-06-02 10:40:25.000 153 12403.77 97.10 54706.43 88888.00 2013-06-02 10:40:25.125 153 12403.73 97.17 54706.43 88888.00 2013-06-02 10:40:25.250 153 12403.62 97.15 54706.43 88888.00 2013-06-02 10:40:25.375 153 12403.48 97.17 54706.43 88888.00 2013-06-02 10:40:25.500 153 12403.35 97.10 54706.43 88888.00 2013-06-02 10:40:25.625 153 12403.23 97.10 54706.43 88888.00 2013-06-02 10:40:25.750 153 12403.17 97.17 54706.45 88888.00 2013-06-02 10:40:25.875 153 12403.10 97.15 54706.43 88888.00 2013-06-02 10:40:26.000 153 12402.98 97.10 54706.45 88888.00 2013-06-02 10:40:26.125 153 12402.88 97.15 54706.47 88888.00 2013-06-02 10:40:26.250 153 12402.80 97.10 54706.43 88888.00 2013-06-02 10:40:26.375 153 12402.75 97.03 54706.40 88888.00 2013-06-02 10:40:26.500 153 12402.70 97.05 54706.40 88888.00 2013-06-02 10:40:26.625 153 12402.55 97.08 54706.43 88888.00 2013-06-02 10:40:26.750 153 12402.48 97.10 54706.40 88888.00 2013-06-02 10:40:26.875 153 12402.45 97.08 54706.40 88888.00 2013-06-02 10:40:27.000 153 12402.45 97.10 54706.40 88888.00 2013-06-02 10:40:27.125 153 12402.45 97.10 54706.38 88888.00 2013-06-02 10:40:27.250 153 12402.42 97.12 54706.38 88888.00 2013-06-02 10:40:27.375 153 12402.55 97.20 54706.40 88888.00 2013-06-02 10:40:27.500 153 12402.52 97.15 54706.35 88888.00 2013-06-02 10:40:27.625 153 12402.50 97.12 54706.35 88888.00 2013-06-02 10:40:27.750 153 12402.52 97.17 54706.30 88888.00 2013-06-02 10:40:27.875 153 12402.52 97.20 54706.28 88888.00 2013-06-02 10:40:28.000 153 12402.60 97.15 54706.25 88888.00 2013-06-02 10:40:28.125 153 12402.58 97.17 54706.28 88888.00 2013-06-02 10:40:28.250 153 12402.60 97.22 54706.25 88888.00 2013-06-02 10:40:28.375 153 12402.67 97.25 54706.25 88888.00 2013-06-02 10:40:28.500 153 12402.62 97.25 54706.20 88888.00 2013-06-02 10:40:28.625 153 12402.60 97.25 54706.15 88888.00 2013-06-02 10:40:28.750 153 12402.70 97.25 54706.10 88888.00 2013-06-02 10:40:28.875 153 12402.77 97.28 54706.10 88888.00 2013-06-02 10:40:29.000 153 12402.83 97.28 54706.07 88888.00 2013-06-02 10:40:29.125 153 12402.85 97.28 54706.07 88888.00 2013-06-02 10:40:29.250 153 12402.83 97.33 54706.03 88888.00 2013-06-02 10:40:29.375 153 12402.88 97.30 54705.97 88888.00 2013-06-02 10:40:29.500 153 12402.92 97.33 54705.95 88888.00 2013-06-02 10:40:29.625 153 12402.90 97.38 54705.93 88888.00 2013-06-02 10:40:29.750 153 12402.92 97.38 54705.88 88888.00 2013-06-02 10:40:29.875 153 12403.00 97.45 54705.90 88888.00 2013-06-02 10:40:30.000 153 12403.05 97.47 54705.88 88888.00 2013-06-02 10:40:30.125 153 12403.10 97.53 54705.88 88888.00 2013-06-02 10:40:30.250 153 12403.17 97.55 54705.88 88888.00 2013-06-02 10:40:30.375 153 12403.20 97.55 54705.80 88888.00 2013-06-02 10:40:30.500 153 12403.17 97.58 54705.78 88888.00 2013-06-02 10:40:30.625 153 12403.15 97.60 54705.78 88888.00 2013-06-02 10:40:30.750 153 12403.23 97.62 54705.78 88888.00 2013-06-02 10:40:30.875 153 12403.30 97.60 54705.78 88888.00 2013-06-02 10:40:31.000 153 12403.35 97.62 54705.75 88888.00 2013-06-02 10:40:31.125 153 12403.40 97.62 54705.75 88888.00 2013-06-02 10:40:31.250 153 12403.38 97.62 54705.72 88888.00 2013-06-02 10:40:31.375 153 12403.42 97.65 54705.75 88888.00 2013-06-02 10:40:31.500 153 12403.38 97.65 54705.70 88888.00 2013-06-02 10:40:31.625 153 12403.35 97.65 54705.65 88888.00 2013-06-02 10:40:31.750 153 12403.33 97.65 54705.62 88888.00 2013-06-02 10:40:31.875 153 12403.35 97.65 54705.65 88888.00 2013-06-02 10:40:32.000 153 12403.33 97.60 54705.65 88888.00 2013-06-02 10:40:32.125 153 12403.35 97.62 54705.62 88888.00 2013-06-02 10:40:32.250 153 12403.33 97.62 54705.65 88888.00 2013-06-02 10:40:32.375 153 12403.27 97.62 54705.62 88888.00 2013-06-02 10:40:32.500 153 12403.25 97.60 54705.60 88888.00 2013-06-02 10:40:32.625 153 12403.30 97.62 54705.60 88888.00 2013-06-02 10:40:32.750 153 12403.35 97.60 54705.57 88888.00 2013-06-02 10:40:32.875 153 12403.35 97.60 54705.60 88888.00 2013-06-02 10:40:33.000 153 12403.30 97.55 54705.60 88888.00 2013-06-02 10:40:33.125 153 12403.25 97.50 54705.60 88888.00 2013-06-02 10:40:33.250 153 12403.33 97.47 54705.57 88888.00 2013-06-02 10:40:33.375 153 12403.30 97.50 54705.57 88888.00 2013-06-02 10:40:33.500 153 12403.23 97.42 54705.60 88888.00 2013-06-02 10:40:33.625 153 12403.20 97.40 54705.57 88888.00 2013-06-02 10:40:33.750 153 12403.17 97.35 54705.57 88888.00 2013-06-02 10:40:33.875 153 12403.20 97.28 54705.55 88888.00 2013-06-02 10:40:34.000 153 12403.27 97.20 54705.50 88888.00 2013-06-02 10:40:34.125 153 12403.27 97.15 54705.53 88888.00 2013-06-02 10:40:34.250 153 12403.23 97.10 54705.50 88888.00 2013-06-02 10:40:34.375 153 12403.20 97.05 54705.53 88888.00 2013-06-02 10:40:34.500 153 12403.23 96.97 54705.53 88888.00 2013-06-02 10:40:34.625 153 12403.20 96.88 54705.53 88888.00 2013-06-02 10:40:34.750 153 12403.23 96.83 54705.53 88888.00 2013-06-02 10:40:34.875 153 12403.27 96.78 54705.50 88888.00 2013-06-02 10:40:35.000 153 12403.35 96.70 54705.50 88888.00 2013-06-02 10:40:35.125 153 12403.35 96.65 54705.53 88888.00 2013-06-02 10:40:35.250 153 12403.27 96.62 54705.53 88888.00 2013-06-02 10:40:35.375 153 12403.25 96.55 54705.53 88888.00 2013-06-02 10:40:35.500 153 12403.23 96.47 54705.53 88888.00 2013-06-02 10:40:35.625 153 12403.27 96.42 54705.50 88888.00 2013-06-02 10:40:35.750 153 12403.30 96.40 54705.53 88888.00 2013-06-02 10:40:35.875 153 12403.27 96.30 54705.47 88888.00 2013-06-02 10:40:36.000 153 12403.23 96.20 54705.45 88888.00 2013-06-02 10:40:36.125 153 12403.27 96.20 54705.47 88888.00 2013-06-02 10:40:36.250 153 12403.35 96.25 54705.53 88888.00 2013-06-02 10:40:36.375 153 12403.45 96.28 54705.50 88888.00 2013-06-02 10:40:36.500 153 12403.50 96.17 54705.45 88888.00 2013-06-02 10:40:36.625 153 12403.52 96.10 54705.45 88888.00 2013-06-02 10:40:36.750 153 12403.50 96.10 54705.45 88888.00 2013-06-02 10:40:36.875 153 12403.50 96.08 54705.45 88888.00 2013-06-02 10:40:37.000 153 12403.55 96.08 54705.45 88888.00 2013-06-02 10:40:37.125 153 12403.55 96.03 54705.43 88888.00 2013-06-02 10:40:37.250 153 12403.58 96.00 54705.40 88888.00 2013-06-02 10:40:37.375 153 12403.60 95.97 54705.40 88888.00 2013-06-02 10:40:37.500 153 12403.58 95.95 54705.38 88888.00 2013-06-02 10:40:37.625 153 12403.52 95.92 54705.38 88888.00 2013-06-02 10:40:37.750 153 12403.52 95.95 54705.40 88888.00 2013-06-02 10:40:37.875 153 12403.48 95.90 54705.38 88888.00 2013-06-02 10:40:38.000 153 12403.48 95.85 54705.38 88888.00 2013-06-02 10:40:38.125 153 12403.48 95.88 54705.40 88888.00 2013-06-02 10:40:38.250 153 12403.40 95.83 54705.35 88888.00 2013-06-02 10:40:38.375 153 12403.35 95.85 54705.38 88888.00 2013-06-02 10:40:38.500 153 12403.33 95.88 54705.43 88888.00 2013-06-02 10:40:38.625 153 12403.27 95.80 54705.40 88888.00 2013-06-02 10:40:38.750 153 12403.25 95.83 54705.40 88888.00 2013-06-02 10:40:38.875 153 12403.15 95.80 54705.35 88888.00 2013-06-02 10:40:39.000 153 12403.05 95.78 54705.32 88888.00 2013-06-02 10:40:39.125 153 12403.05 95.80 54705.38 88888.00 2013-06-02 10:40:39.250 153 12403.00 95.88 54705.40 88888.00 2013-06-02 10:40:39.375 153 12402.88 95.85 54705.38 88888.00 2013-06-02 10:40:39.500 153 12402.75 95.83 54705.40 88888.00 2013-06-02 10:40:39.625 153 12402.65 95.83 54705.38 88888.00 2013-06-02 10:40:39.750 153 12402.67 95.85 54705.38 88888.00 2013-06-02 10:40:39.875 153 12402.67 95.83 54705.35 88888.00 2013-06-02 10:40:40.000 153 12402.58 95.80 54705.32 88888.00 2013-06-02 10:40:40.125 153 12402.50 95.80 54705.32 88888.00 2013-06-02 10:40:40.250 153 12402.40 95.75 54705.35 88888.00 2013-06-02 10:40:40.375 153 12402.38 95.72 54705.38 88888.00 2013-06-02 10:40:40.500 153 12402.33 95.75 54705.38 88888.00 2013-06-02 10:40:40.625 153 12402.17 95.72 54705.35 88888.00 2013-06-02 10:40:40.750 153 12402.05 95.67 54705.35 88888.00 2013-06-02 10:40:40.875 153 12401.92 95.62 54705.35 88888.00 2013-06-02 10:40:41.000 153 12401.95 95.60 54705.35 88888.00 2013-06-02 10:40:41.125 153 12401.98 95.58 54705.35 88888.00 2013-06-02 10:40:41.250 153 12401.95 95.58 54705.35 88888.00 2013-06-02 10:40:41.375 153 12402.00 95.60 54705.40 88888.00 2013-06-02 10:40:41.500 153 12401.90 95.55 54705.38 88888.00 2013-06-02 10:40:41.625 153 12401.77 95.53 54705.38 88888.00 2013-06-02 10:40:41.750 153 12401.73 95.50 54705.38 88888.00 2013-06-02 10:40:41.875 153 12401.70 95.47 54705.38 88888.00 2013-06-02 10:40:42.000 153 12401.65 95.45 54705.32 88888.00 2013-06-02 10:40:42.125 153 12401.58 95.38 54705.35 88888.00 2013-06-02 10:40:42.250 153 12401.50 95.30 54705.32 88888.00 2013-06-02 10:40:42.375 153 12401.48 95.33 54705.35 88888.00 2013-06-02 10:40:42.500 153 12401.50 95.30 54705.35 88888.00 2013-06-02 10:40:42.625 153 12401.45 95.22 54705.32 88888.00 2013-06-02 10:40:42.750 153 12401.38 95.12 54705.30 88888.00 2013-06-02 10:40:42.875 153 12401.38 95.12 54705.32 88888.00 2013-06-02 10:40:43.000 153 12401.38 95.12 54705.35 88888.00 2013-06-02 10:40:43.125 153 12401.33 95.08 54705.38 88888.00 2013-06-02 10:40:43.250 153 12401.23 94.95 54705.40 88888.00 2013-06-02 10:40:43.375 153 12401.12 94.85 54705.32 88888.00 2013-06-02 10:40:43.500 153 12400.95 94.80 54705.32 88888.00 2013-06-02 10:40:43.625 153 12400.92 94.80 54705.38 88888.00 2013-06-02 10:40:43.750 153 12400.92 94.80 54705.43 88888.00 2013-06-02 10:40:43.875 153 12400.95 94.80 54705.43 88888.00 2013-06-02 10:40:44.000 153 12400.83 94.72 54705.38 88888.00 2013-06-02 10:40:44.125 153 12400.60 94.65 54705.40 88888.00 2013-06-02 10:40:44.250 153 12400.48 94.62 54705.43 88888.00 2013-06-02 10:40:44.375 153 12400.33 94.65 54705.43 88888.00 2013-06-02 10:40:44.500 153 12400.17 94.62 54705.43 88888.00 2013-06-02 10:40:44.625 153 12400.02 94.65 54705.43 88888.00 2013-06-02 10:40:44.750 153 12399.88 94.65 54705.40 88888.00 2013-06-02 10:40:44.875 153 12399.73 94.65 54705.45 88888.00 2013-06-02 10:40:45.000 153 12399.52 94.67 54705.43 88888.00 2013-06-02 10:40:45.125 153 12399.35 94.75 54705.50 88888.00 2013-06-02 10:40:45.250 153 12399.15 94.83 54705.53 88888.00 2013-06-02 10:40:45.375 153 12398.98 94.80 54705.50 88888.00 2013-06-02 10:40:45.500 153 12398.70 94.83 54705.47 88888.00 2013-06-02 10:40:45.625 153 12398.58 94.88 54705.53 88888.00 2013-06-02 10:40:45.750 153 12398.38 94.92 54705.50 88888.00 2013-06-02 10:40:45.875 153 12398.20 95.00 54705.53 88888.00 2013-06-02 10:40:46.000 153 12398.02 95.03 54705.55 88888.00 2013-06-02 10:40:46.125 153 12397.80 95.08 54705.57 88888.00 2013-06-02 10:40:46.250 153 12397.58 95.12 54705.57 88888.00 2013-06-02 10:40:46.375 153 12397.40 95.17 54705.60 88888.00 2013-06-02 10:40:46.500 153 12397.27 95.20 54705.62 88888.00 2013-06-02 10:40:46.625 153 12397.05 95.17 54705.60 88888.00 2013-06-02 10:40:46.750 153 12396.83 95.17 54705.60 88888.00 2013-06-02 10:40:46.875 153 12396.60 95.17 54705.60 88888.00 2013-06-02 10:40:47.000 153 12396.48 95.12 54705.60 88888.00 2013-06-02 10:40:47.125 153 12396.30 95.08 54705.62 88888.00 2013-06-02 10:40:47.250 153 12396.05 95.03 54705.68 88888.00 2013-06-02 10:40:47.375 153 12395.88 94.95 54705.68 88888.00 2013-06-02 10:40:47.500 153 12395.67 94.88 54705.70 88888.00 2013-06-02 10:40:47.625 153 12395.45 94.80 54705.72 88888.00 2013-06-02 10:40:47.750 153 12395.23 94.67 54705.75 88888.00 2013-06-02 10:40:47.875 153 12395.08 94.58 54705.78 88888.00 2013-06-02 10:40:48.000 153 12394.83 94.47 54705.75 88888.00 2013-06-02 10:40:48.125 153 12394.62 94.40 54705.75 88888.00 2013-06-02 10:40:48.250 153 12394.40 94.33 54705.75 88888.00 2013-06-02 10:40:48.375 153 12394.25 94.25 54705.78 88888.00 2013-06-02 10:40:48.500 153 12394.15 94.12 54705.78 88888.00 2013-06-02 10:40:48.625 153 12394.12 94.05 54705.75 88888.00 2013-06-02 10:40:48.750 153 12393.98 93.97 54705.75 88888.00 2013-06-02 10:40:48.875 153 12393.90 93.88 54705.72 88888.00 2013-06-02 10:40:49.000 153 12393.88 93.85 54705.72 88888.00 2013-06-02 10:40:49.125 153 12393.92 93.75 54705.75 88888.00 2013-06-02 10:40:49.250 153 12393.85 93.70 54705.72 88888.00 2013-06-02 10:40:49.375 153 12393.80 93.65 54705.75 88888.00 2013-06-02 10:40:49.500 153 12393.77 93.58 54705.72 88888.00 2013-06-02 10:40:49.625 153 12393.80 93.58 54705.75 88888.00 2013-06-02 10:40:49.750 153 12393.83 93.60 54705.78 88888.00 2013-06-02 10:40:49.875 153 12393.80 93.62 54705.78 88888.00 2013-06-02 10:40:50.000 153 12393.77 93.60 54705.75 88888.00 2013-06-02 10:40:50.125 153 12393.77 93.58 54705.72 88888.00 2013-06-02 10:40:50.250 153 12393.83 93.58 54705.70 88888.00 2013-06-02 10:40:50.375 153 12393.88 93.55 54705.65 88888.00 2013-06-02 10:40:50.500 153 12393.90 93.58 54705.62 88888.00 2013-06-02 10:40:50.625 153 12393.95 93.65 54705.65 88888.00 2013-06-02 10:40:50.750 153 12393.92 93.65 54705.60 88888.00 2013-06-02 10:40:50.875 153 12393.92 93.72 54705.60 88888.00 2013-06-02 10:40:51.000 153 12393.90 93.80 54705.57 88888.00 2013-06-02 10:40:51.125 153 12393.90 93.85 54705.53 88888.00 2013-06-02 10:40:51.250 153 12394.00 93.97 54705.55 88888.00 2013-06-02 10:40:51.375 153 12394.17 94.10 54705.55 88888.00 2013-06-02 10:40:51.500 153 12394.17 94.17 54705.53 88888.00 2013-06-02 10:40:51.625 153 12394.12 94.22 54705.47 88888.00 2013-06-02 10:40:51.750 153 12394.15 94.28 54705.43 88888.00 2013-06-02 10:40:51.875 153 12394.23 94.35 54705.43 88888.00 2013-06-02 10:40:52.000 153 12394.20 94.45 54705.43 88888.00 2013-06-02 10:40:52.125 153 12394.25 94.58 54705.40 88888.00 2013-06-02 10:40:52.250 153 12394.38 94.70 54705.38 88888.00 2013-06-02 10:40:52.375 153 12394.38 94.75 54705.32 88888.00 2013-06-02 10:40:52.500 153 12394.38 94.80 54705.32 88888.00 2013-06-02 10:40:52.625 153 12394.38 94.83 54705.30 88888.00 2013-06-02 10:40:52.750 153 12394.45 94.92 54705.30 88888.00 2013-06-02 10:40:52.875 153 12394.48 95.08 54705.30 88888.00 2013-06-02 10:40:53.000 153 12394.48 95.12 54705.28 88888.00 2013-06-02 10:40:53.125 153 12394.45 95.20 54705.25 88888.00 2013-06-02 10:40:53.250 153 12394.50 95.22 54705.25 88888.00 2013-06-02 10:40:53.375 153 12394.60 95.25 54705.18 88888.00 2013-06-02 10:40:53.500 153 12394.60 95.30 54705.18 88888.00 2013-06-02 10:40:53.625 153 12394.60 95.42 54705.15 88888.00 2013-06-02 10:40:53.750 153 12394.67 95.45 54705.15 88888.00 2013-06-02 10:40:53.875 153 12394.73 95.47 54705.12 88888.00 2013-06-02 10:40:54.000 153 12394.73 95.50 54705.10 88888.00 2013-06-02 10:40:54.125 153 12394.73 95.55 54705.07 88888.00 2013-06-02 10:40:54.250 153 12394.77 95.62 54705.07 88888.00 2013-06-02 10:40:54.375 153 12394.77 95.65 54705.07 88888.00 2013-06-02 10:40:54.500 153 12394.83 95.67 54705.05 88888.00 2013-06-02 10:40:54.625 153 12394.98 95.65 54705.03 88888.00 2013-06-02 10:40:54.750 153 12395.12 95.67 54705.03 88888.00 2013-06-02 10:40:54.875 153 12395.17 95.67 54704.97 88888.00 2013-06-02 10:40:55.000 153 12395.20 95.65 54704.90 88888.00 2013-06-02 10:40:55.125 153 12395.17 95.67 54704.93 88888.00 2013-06-02 10:40:55.250 153 12395.12 95.67 54704.95 88888.00 2013-06-02 10:40:55.375 153 12395.15 95.65 54704.90 88888.00 2013-06-02 10:40:55.500 153 12395.20 95.67 54704.93 88888.00 2013-06-02 10:40:55.625 153 12395.25 95.62 54704.93 88888.00 2013-06-02 10:40:55.750 153 12395.25 95.60 54704.90 88888.00 2013-06-02 10:40:55.875 153 12395.25 95.60 54704.93 88888.00 2013-06-02 10:40:56.000 153 12395.23 95.55 54704.90 88888.00 2013-06-02 10:40:56.125 153 12395.20 95.50 54704.90 88888.00 2013-06-02 10:40:56.250 153 12395.23 95.45 54704.90 88888.00 2013-06-02 10:40:56.375 153 12395.20 95.42 54704.90 88888.00 2013-06-02 10:40:56.500 153 12395.23 95.38 54704.90 88888.00 2013-06-02 10:40:56.625 153 12395.25 95.33 54704.90 88888.00 2013-06-02 10:40:56.750 153 12395.27 95.30 54704.93 88888.00 2013-06-02 10:40:56.875 153 12395.27 95.25 54704.90 88888.00 2013-06-02 10:40:57.000 153 12395.23 95.20 54704.93 88888.00 2013-06-02 10:40:57.125 153 12395.20 95.17 54704.95 88888.00 2013-06-02 10:40:57.250 153 12395.20 95.12 54704.95 88888.00 2013-06-02 10:40:57.375 153 12395.20 95.12 54704.97 88888.00 2013-06-02 10:40:57.500 153 12395.17 95.12 54705.03 88888.00 2013-06-02 10:40:57.625 153 12395.12 95.08 54705.05 88888.00 2013-06-02 10:40:57.750 153 12395.08 95.03 54705.05 88888.00 2013-06-02 10:40:57.875 153 12395.02 95.00 54705.05 88888.00 2013-06-02 10:40:58.000 153 12394.98 94.95 54705.05 88888.00 2013-06-02 10:40:58.125 153 12394.95 94.97 54705.12 88888.00 2013-06-02 10:40:58.250 153 12394.92 95.00 54705.18 88888.00 2013-06-02 10:40:58.375 153 12394.88 95.00 54705.20 88888.00 2013-06-02 10:40:58.500 153 12394.75 95.05 54705.22 88888.00 2013-06-02 10:40:58.625 153 12394.65 95.08 54705.25 88888.00 2013-06-02 10:40:58.750 153 12394.58 95.08 54705.25 88888.00 2013-06-02 10:40:58.875 153 12394.55 95.15 54705.30 88888.00 2013-06-02 10:40:59.000 153 12394.52 95.12 54705.32 88888.00 2013-06-02 10:40:59.125 153 12394.48 95.17 54705.35 88888.00 2013-06-02 10:40:59.250 153 12394.33 95.17 54705.38 88888.00 2013-06-02 10:40:59.375 153 12394.27 95.25 54705.45 88888.00 2013-06-02 10:40:59.500 153 12394.30 95.35 54705.55 88888.00 2013-06-02 10:40:59.625 153 12394.33 95.42 54705.55 88888.00 2013-06-02 10:40:59.750 153 12394.27 95.42 54705.57 88888.00 2013-06-02 10:40:59.875 153 12394.17 95.53 54705.62 88888.00 2013-06-02 10:41:00.000 153 12394.12 95.55 54705.68 88888.00 2013-06-02 10:41:00.125 153 12394.08 95.60 54705.70 88888.00 2013-06-02 10:41:00.250 153 12394.00 95.60 54705.75 88888.00 2013-06-02 10:41:00.375 153 12394.05 95.62 54705.78 88888.00 2013-06-02 10:41:00.500 153 12394.05 95.72 54705.80 88888.00 2013-06-02 10:41:00.625 153 12394.08 95.78 54705.88 88888.00 2013-06-02 10:41:00.750 153 12394.00 95.83 54705.93 88888.00 2013-06-02 10:41:00.875 153 12394.00 95.90 54705.95 88888.00 2013-06-02 10:41:01.000 153 12394.02 95.97 54706.00 88888.00 2013-06-02 10:41:01.125 153 12394.02 96.03 54706.05 88888.00 2013-06-02 10:41:01.250 153 12394.00 96.10 54706.10 88888.00 2013-06-02 10:41:01.375 153 12394.05 96.12 54706.12 88888.00 2013-06-02 10:41:01.500 153 12393.98 96.10 54706.15 88888.00 2013-06-02 10:41:01.625 153 12393.95 96.15 54706.22 88888.00 2013-06-02 10:41:01.750 153 12393.98 96.20 54706.22 88888.00 2013-06-02 10:41:01.875 153 12393.98 96.17 54706.28 88888.00 2013-06-02 10:41:02.000 153 12393.98 96.25 54706.32 88888.00 2013-06-02 10:41:02.125 153 12393.95 96.30 54706.38 88888.00 2013-06-02 10:41:02.250 153 12393.83 96.28 54706.38 88888.00 2013-06-02 10:41:02.375 153 12393.83 96.30 54706.43 88888.00 2013-06-02 10:41:02.500 153 12393.90 96.30 54706.47 88888.00 2013-06-02 10:41:02.625 153 12393.88 96.25 54706.50 88888.00 2013-06-02 10:41:02.750 153 12393.85 96.22 54706.50 88888.00 2013-06-02 10:41:02.875 153 12393.80 96.22 54706.50 88888.00 2013-06-02 10:41:03.000 153 12393.80 96.20 54706.55 88888.00 2013-06-02 10:41:03.125 153 12393.75 96.15 54706.57 88888.00 2013-06-02 10:41:03.250 153 12393.70 96.08 54706.62 88888.00 2013-06-02 10:41:03.375 153 12393.75 96.10 54706.70 88888.00 2013-06-02 10:41:03.500 153 12393.77 96.03 54706.72 88888.00 2013-06-02 10:41:03.625 153 12393.73 95.92 54706.75 88888.00 2013-06-02 10:41:03.750 153 12393.62 95.85 54706.75 88888.00 2013-06-02 10:41:03.875 153 12393.65 95.70 54706.78 88888.00 2013-06-02 10:41:04.000 153 12393.67 95.62 54706.75 88888.00 2013-06-02 10:41:04.125 153 12393.60 95.58 54706.82 88888.00 2013-06-02 10:41:04.250 153 12393.58 95.53 54706.88 88888.00 2013-06-02 10:41:04.375 153 12393.58 95.45 54706.90 88888.00 2013-06-02 10:41:04.500 153 12393.58 95.33 54706.88 88888.00 2013-06-02 10:41:04.625 153 12393.52 95.28 54706.85 88888.00 2013-06-02 10:41:04.750 153 12393.52 95.25 54706.93 88888.00 2013-06-02 10:41:04.875 153 12393.55 95.25 54706.95 88888.00 2013-06-02 10:41:05.000 153 12393.58 95.20 54706.97 88888.00 2013-06-02 10:41:05.125 153 12393.58 95.12 54706.97 88888.00 2013-06-02 10:41:05.250 153 12393.58 95.05 54707.00 88888.00 2013-06-02 10:41:05.375 153 12393.60 95.05 54707.03 88888.00 2013-06-02 10:41:05.500 153 12393.58 95.03 54707.07 88888.00 2013-06-02 10:41:05.625 153 12393.58 95.05 54707.10 88888.00 2013-06-02 10:41:05.750 153 12393.55 95.00 54707.10 88888.00 2013-06-02 10:41:05.875 153 12393.52 94.97 54707.10 88888.00 2013-06-02 10:41:06.000 153 12393.48 94.92 54707.15 88888.00 2013-06-02 10:41:06.125 153 12393.48 94.97 54707.20 88888.00 2013-06-02 10:41:06.250 153 12393.50 94.95 54707.20 88888.00 2013-06-02 10:41:06.375 153 12393.52 94.95 54707.20 88888.00 2013-06-02 10:41:06.500 153 12393.50 94.92 54707.18 88888.00 2013-06-02 10:41:06.625 153 12393.48 94.92 54707.18 88888.00 2013-06-02 10:41:06.750 153 12393.50 94.95 54707.22 88888.00 2013-06-02 10:41:06.875 153 12393.50 94.97 54707.28 88888.00 2013-06-02 10:41:07.000 153 12393.50 95.00 54707.28 88888.00 2013-06-02 10:41:07.125 153 12393.48 94.97 54707.30 88888.00 2013-06-02 10:41:07.250 153 12393.45 95.00 54707.32 88888.00 2013-06-02 10:41:07.375 153 12393.45 95.05 54707.32 88888.00 2013-06-02 10:41:07.500 153 12393.38 95.03 54707.32 88888.00 2013-06-02 10:41:07.625 153 12393.38 95.00 54707.32 88888.00 2013-06-02 10:41:07.750 153 12393.35 95.00 54707.32 88888.00 2013-06-02 10:41:07.875 153 12393.30 95.05 54707.38 88888.00 2013-06-02 10:41:08.000 153 12393.33 95.12 54707.40 88888.00 2013-06-02 10:41:08.125 153 12393.40 95.17 54707.45 88888.00 2013-06-02 10:41:08.250 153 12393.30 95.15 54707.43 88888.00 2013-06-02 10:41:08.375 153 12393.25 95.15 54707.43 88888.00 2013-06-02 10:41:08.500 153 12393.23 95.15 54707.43 88888.00 2013-06-02 10:41:08.625 153 12393.20 95.17 54707.43 88888.00 2013-06-02 10:41:08.750 153 12393.17 95.25 54707.47 88888.00 2013-06-02 10:41:08.875 153 12393.05 95.22 54707.50 88888.00 2013-06-02 10:41:09.000 153 12392.95 95.22 54707.53 88888.00 2013-06-02 10:41:09.125 153 12392.95 95.28 54707.55 88888.00 2013-06-02 10:41:09.250 153 12392.92 95.30 54707.57 88888.00 2013-06-02 10:41:09.375 153 12392.83 95.28 54707.55 88888.00 2013-06-02 10:41:09.500 153 12392.75 95.25 54707.57 88888.00 2013-06-02 10:41:09.625 153 12392.67 95.25 54707.60 88888.00 2013-06-02 10:41:09.750 153 12392.65 95.22 54707.65 88888.00 2013-06-02 10:41:09.875 153 12392.55 95.20 54707.68 88888.00 2013-06-02 10:41:10.000 153 12392.48 95.17 54707.68 88888.00 2013-06-02 10:41:10.125 153 12392.48 95.15 54707.68 88888.00 2013-06-02 10:41:10.250 153 12392.33 95.05 54707.70 88888.00 2013-06-02 10:41:10.375 153 12392.23 95.05 54707.72 88888.00 2013-06-02 10:41:10.500 153 12392.02 94.97 54707.70 88888.00 2013-06-02 10:41:10.625 153 12391.98 94.85 54707.70 88888.00 2013-06-02 10:41:10.750 153 12392.00 94.75 54707.70 88888.00 2013-06-02 10:41:10.875 153 12391.92 94.65 54707.72 88888.00 2013-06-02 10:41:11.000 153 12391.92 94.58 54707.72 88888.00 2013-06-02 10:41:11.125 153 12391.98 94.53 54707.78 88888.00 2013-06-02 10:41:11.250 153 12391.95 94.42 54707.78 88888.00 2013-06-02 10:41:11.375 153 12391.92 94.28 54707.75 88888.00 2013-06-02 10:41:11.500 153 12391.88 94.08 54707.75 88888.00 2013-06-02 10:41:11.625 153 12391.88 93.97 54707.72 88888.00 2013-06-02 10:41:11.750 153 12391.92 93.88 54707.75 88888.00 2013-06-02 10:41:11.875 153 12391.98 93.80 54707.72 88888.00 2013-06-02 10:41:12.000 153 12392.08 93.67 54707.72 88888.00 2013-06-02 10:41:12.125 153 12392.05 93.53 54707.75 88888.00 2013-06-02 10:41:12.250 153 12392.15 93.42 54707.75 88888.00 2013-06-02 10:41:12.375 153 12392.27 93.35 54707.75 88888.00 2013-06-02 10:41:12.500 153 12392.30 93.22 54707.78 88888.00 2013-06-02 10:41:12.625 153 12392.35 93.08 54707.75 88888.00 2013-06-02 10:41:12.750 153 12392.45 93.03 54707.75 88888.00 2013-06-02 10:41:12.875 153 12392.52 92.90 54707.75 88888.00 2013-06-02 10:41:13.000 153 12392.58 92.80 54707.72 88888.00 2013-06-02 10:41:13.125 153 12392.62 92.70 54707.75 88888.00 2013-06-02 10:41:13.250 153 12392.70 92.58 54707.72 88888.00 2013-06-02 10:41:13.375 153 12392.75 92.47 54707.72 88888.00 2013-06-02 10:41:13.500 153 12392.75 92.38 54707.75 88888.00 2013-06-02 10:41:13.625 153 12392.75 92.30 54707.75 88888.00 2013-06-02 10:41:13.750 153 12392.80 92.25 54707.75 88888.00 2013-06-02 10:41:13.875 153 12392.85 92.17 54707.72 88888.00 2013-06-02 10:41:14.000 153 12392.88 92.10 54707.70 88888.00 2013-06-02 10:41:14.125 153 12392.88 92.08 54707.75 88888.00 2013-06-02 10:41:14.250 153 12392.95 92.00 54707.75 88888.00 2013-06-02 10:41:14.375 153 12393.02 91.97 54707.75 88888.00 2013-06-02 10:41:14.500 153 12393.08 91.92 54707.72 88888.00 2013-06-02 10:41:14.625 153 12393.10 91.88 54707.68 88888.00 2013-06-02 10:41:14.750 153 12393.17 91.80 54707.68 88888.00 2013-06-02 10:41:14.875 153 12393.33 91.80 54707.68 88888.00 2013-06-02 10:41:15.000 153 12393.38 91.70 54707.62 88888.00 2013-06-02 10:41:15.125 153 12393.42 91.65 54707.60 88888.00 2013-06-02 10:41:15.250 153 12393.48 91.67 54707.65 88888.00 2013-06-02 10:41:15.375 153 12393.60 91.67 54707.68 88888.00 2013-06-02 10:41:15.500 153 12393.62 91.67 54707.62 88888.00 2013-06-02 10:41:15.625 153 12393.62 91.60 54707.55 88888.00 2013-06-02 10:41:15.750 153 12393.62 91.58 54707.55 88888.00 2013-06-02 10:41:15.875 153 12393.67 91.60 54707.55 88888.00 2013-06-02 10:41:16.000 153 12393.70 91.62 54707.57 88888.00 2013-06-02 10:41:16.125 153 12393.80 91.62 54707.57 88888.00 2013-06-02 10:41:16.250 153 12393.90 91.62 54707.55 88888.00 2013-06-02 10:41:16.375 153 12393.90 91.65 54707.53 88888.00 2013-06-02 10:41:16.500 153 12393.83 91.72 54707.53 88888.00 2013-06-02 10:41:16.625 153 12393.77 91.78 54707.50 88888.00 2013-06-02 10:41:16.750 153 12393.75 91.78 54707.47 88888.00 2013-06-02 10:41:16.875 153 12393.77 91.83 54707.47 88888.00 2013-06-02 10:41:17.000 153 12393.85 91.90 54707.47 88888.00 2013-06-02 10:41:17.125 153 12393.90 91.97 54707.47 88888.00 2013-06-02 10:41:17.250 153 12393.85 92.05 54707.45 88888.00 2013-06-02 10:41:17.375 153 12393.88 92.12 54707.43 88888.00 2013-06-02 10:41:17.500 153 12393.83 92.25 54707.43 88888.00 2013-06-02 10:41:17.625 153 12393.83 92.33 54707.43 88888.00 2013-06-02 10:41:17.750 153 12393.80 92.38 54707.40 88888.00 2013-06-02 10:41:17.875 153 12393.83 92.42 54707.38 88888.00 2013-06-02 10:41:18.000 153 12393.85 92.47 54707.38 88888.00 2013-06-02 10:41:18.125 153 12393.88 92.55 54707.35 88888.00 2013-06-02 10:41:18.250 153 12393.88 92.60 54707.32 88888.00 2013-06-02 10:41:18.375 153 12393.85 92.67 54707.32 88888.00 2013-06-02 10:41:18.500 153 12393.88 92.75 54707.30 88888.00 2013-06-02 10:41:18.625 153 12393.95 92.78 54707.28 88888.00 2013-06-02 10:41:18.750 153 12393.98 92.83 54707.30 88888.00 2013-06-02 10:41:18.875 153 12393.98 92.88 54707.28 88888.00 2013-06-02 10:41:19.000 153 12393.98 92.92 54707.28 88888.00 2013-06-02 10:41:19.125 153 12394.00 92.97 54707.28 88888.00 2013-06-02 10:41:19.250 153 12394.12 93.05 54707.25 88888.00 2013-06-02 10:41:19.375 153 12394.27 93.12 54707.25 88888.00 2013-06-02 10:41:19.500 153 12394.30 93.20 54707.22 88888.00 2013-06-02 10:41:19.625 153 12394.27 93.28 54707.20 88888.00 2013-06-02 10:41:19.750 153 12394.30 93.35 54707.20 88888.00 2013-06-02 10:41:19.875 153 12394.38 93.45 54707.15 88888.00 2013-06-02 10:41:20.000 153 12394.38 93.53 54707.12 88888.00 2013-06-02 10:41:20.125 153 12394.38 93.62 54707.10 88888.00 2013-06-02 10:41:20.250 153 12394.40 93.70 54707.05 88888.00 2013-06-02 10:41:20.375 153 12394.52 93.90 54707.07 88888.00 2013-06-02 10:41:20.500 153 12394.60 94.08 54707.07 88888.00 2013-06-02 10:41:20.625 153 12394.60 94.12 54707.00 88888.00 2013-06-02 10:41:20.750 153 12394.55 94.20 54706.97 88888.00 2013-06-02 10:41:20.875 153 12394.62 94.33 54707.00 88888.00 2013-06-02 10:41:21.000 153 12394.62 94.40 54706.93 88888.00 2013-06-02 10:41:21.125 153 12394.60 94.47 54706.93 88888.00 2013-06-02 10:41:21.250 153 12394.58 94.62 54706.93 88888.00 2013-06-02 10:41:21.375 153 12394.52 94.75 54706.93 88888.00 2013-06-02 10:41:21.500 153 12394.50 94.88 54706.95 88888.00 2013-06-02 10:41:21.625 153 12394.45 94.92 54706.90 88888.00 2013-06-02 10:41:21.750 153 12394.35 95.00 54706.88 88888.00 2013-06-02 10:41:21.875 153 12394.27 95.05 54706.85 88888.00 2013-06-02 10:41:22.000 153 12394.23 95.05 54706.82 88888.00 2013-06-02 10:41:22.125 153 12394.17 95.12 54706.82 88888.00 2013-06-02 10:41:22.250 153 12394.05 95.12 54706.75 88888.00 2013-06-02 10:41:22.375 153 12394.02 95.08 54706.72 88888.00 2013-06-02 10:41:22.500 153 12393.98 95.05 54706.75 88888.00 2013-06-02 10:41:22.625 153 12393.85 95.05 54706.78 88888.00 2013-06-02 10:41:22.750 153 12393.83 95.10 54706.80 88888.00 2013-06-02 10:41:22.875 153 12393.77 95.08 54706.82 88888.00 2013-06-02 10:41:23.000 153 12393.62 94.95 54706.78 88888.00 2013-06-02 10:41:23.125 153 12393.50 94.90 54706.80 88888.00 2013-06-02 10:41:23.250 153 12393.38 94.75 54706.78 88888.00 2013-06-02 10:41:23.375 153 12393.38 94.70 54706.78 88888.00 2013-06-02 10:41:23.500 153 12393.38 94.62 54706.82 88888.00 2013-06-02 10:41:23.625 153 12393.33 94.53 54706.82 88888.00 2013-06-02 10:41:23.750 153 12393.27 94.40 54706.82 88888.00 2013-06-02 10:41:23.875 153 12393.15 94.33 54706.85 88888.00 2013-06-02 10:41:24.000 153 12393.10 94.25 54706.85 88888.00 2013-06-02 10:41:24.125 153 12393.00 94.10 54706.88 88888.00 2013-06-02 10:41:24.250 153 12392.95 93.97 54706.90 88888.00 2013-06-02 10:41:24.375 153 12393.00 93.90 54706.90 88888.00 2013-06-02 10:41:24.500 153 12392.92 93.83 54706.88 88888.00 2013-06-02 10:41:24.625 153 12392.83 93.70 54706.88 88888.00 2013-06-02 10:41:24.750 153 12392.85 93.58 54706.85 88888.00 2013-06-02 10:41:24.875 153 12392.90 93.47 54706.88 88888.00 2013-06-02 10:41:25.000 153 12392.83 93.38 54706.90 88888.00 2013-06-02 10:41:25.125 153 12392.73 93.30 54706.93 88888.00 2013-06-02 10:41:25.250 153 12392.73 93.20 54706.95 88888.00 2013-06-02 10:41:25.375 153 12392.83 93.17 54706.97 88888.00 2013-06-02 10:41:25.500 153 12392.88 93.10 54707.00 88888.00 2013-06-02 10:41:25.625 153 12392.83 93.00 54706.97 88888.00 2013-06-02 10:41:25.750 153 12392.80 92.90 54706.95 88888.00 2013-06-02 10:41:25.875 153 12392.83 92.85 54706.95 88888.00 2013-06-02 10:41:26.000 153 12392.85 92.80 54706.97 88888.00 2013-06-02 10:41:26.125 153 12392.85 92.75 54706.97 88888.00 2013-06-02 10:41:26.250 153 12392.85 92.67 54706.97 88888.00 2013-06-02 10:41:26.375 153 12392.90 92.62 54706.95 88888.00 2013-06-02 10:41:26.500 153 12392.95 92.58 54706.95 88888.00 2013-06-02 10:41:26.625 153 12393.00 92.55 54706.97 88888.00 2013-06-02 10:41:26.750 153 12393.05 92.45 54706.93 88888.00 2013-06-02 10:41:26.875 153 12393.10 92.38 54706.93 88888.00 2013-06-02 10:41:27.000 153 12393.15 92.35 54706.95 88888.00 2013-06-02 10:41:27.125 153 12393.23 92.30 54706.97 88888.00 2013-06-02 10:41:27.250 153 12393.25 92.22 54706.95 88888.00 2013-06-02 10:41:27.375 153 12393.35 92.20 54706.95 88888.00 2013-06-02 10:41:27.500 153 12393.42 92.12 54706.93 88888.00 2013-06-02 10:41:27.625 153 12393.50 92.08 54706.93 88888.00 2013-06-02 10:41:27.750 153 12393.58 92.03 54706.85 88888.00 2013-06-02 10:41:27.875 153 12393.67 92.03 54706.90 88888.00 2013-06-02 10:41:28.000 153 12393.77 91.97 54706.90 88888.00 2013-06-02 10:41:28.125 153 12393.85 91.92 54706.90 88888.00 2013-06-02 10:41:28.250 153 12393.95 91.83 54706.85 88888.00 2013-06-02 10:41:28.375 153 12394.02 91.85 54706.85 88888.00 2013-06-02 10:41:28.500 153 12394.08 91.85 54706.80 88888.00 2013-06-02 10:41:28.625 153 12394.20 91.78 54706.78 88888.00 2013-06-02 10:41:28.750 153 12394.30 91.75 54706.78 88888.00 2013-06-02 10:41:28.875 153 12394.35 91.70 54706.75 88888.00 2013-06-02 10:41:29.000 153 12394.40 91.65 54706.70 88888.00 2013-06-02 10:41:29.125 153 12394.48 91.65 54706.70 88888.00 2013-06-02 10:41:29.250 153 12394.50 91.62 54706.65 88888.00 2013-06-02 10:41:29.375 153 12394.62 91.65 54706.62 88888.00 2013-06-02 10:41:29.500 153 12394.77 91.70 54706.65 88888.00 2013-06-02 10:41:29.625 153 12394.92 91.65 54706.62 88888.00 2013-06-02 10:41:29.750 153 12394.98 91.62 54706.57 88888.00 2013-06-02 10:41:29.875 153 12395.10 91.62 54706.53 88888.00 2013-06-02 10:41:30.000 153 12395.17 91.65 54706.53 88888.00 2013-06-02 10:41:30.125 153 12395.27 91.60 54706.53 88888.00 2013-06-02 10:41:30.250 153 12395.38 91.58 54706.47 88888.00 2013-06-02 10:41:30.375 153 12395.52 91.53 54706.40 88888.00 2013-06-02 10:41:30.500 153 12395.60 91.55 54706.43 88888.00 2013-06-02 10:41:30.625 153 12395.70 91.58 54706.43 88888.00 2013-06-02 10:41:30.750 153 12395.75 91.60 54706.43 88888.00 2013-06-02 10:41:30.875 153 12395.83 91.60 54706.40 88888.00 2013-06-02 10:41:31.000 153 12395.88 91.55 54706.38 88888.00 2013-06-02 10:41:31.125 153 12395.95 91.53 54706.35 88888.00 2013-06-02 10:41:31.250 153 12396.02 91.53 54706.35 88888.00 2013-06-02 10:41:31.375 153 12396.12 91.53 54706.30 88888.00 2013-06-02 10:41:31.500 153 12396.15 91.53 54706.32 88888.00 2013-06-02 10:41:31.625 153 12396.27 91.50 54706.30 88888.00 2013-06-02 10:41:31.750 153 12396.30 91.47 54706.30 88888.00 2013-06-02 10:41:31.875 153 12396.27 91.45 54706.25 88888.00 2013-06-02 10:41:32.000 153 12396.35 91.42 54706.20 88888.00 2013-06-02 10:41:32.125 153 12396.40 91.45 54706.25 88888.00 2013-06-02 10:41:32.250 153 12396.40 91.42 54706.25 88888.00 2013-06-02 10:41:32.375 153 12396.33 91.38 54706.22 88888.00 2013-06-02 10:41:32.500 153 12396.33 91.33 54706.18 88888.00 2013-06-02 10:41:32.625 153 12396.38 91.33 54706.18 88888.00 2013-06-02 10:41:32.750 153 12396.35 91.30 54706.15 88888.00 2013-06-02 10:41:32.875 153 12396.30 91.30 54706.22 88888.00 2013-06-02 10:41:33.000 153 12396.30 91.30 54706.18 88888.00 2013-06-02 10:41:33.125 153 12396.33 91.22 54706.18 88888.00 2013-06-02 10:41:33.250 153 12396.33 91.22 54706.12 88888.00 2013-06-02 10:41:33.375 153 12396.40 91.20 54706.10 88888.00 2013-06-02 10:41:33.500 153 12396.38 91.15 54706.10 88888.00 2013-06-02 10:41:33.625 153 12396.30 91.12 54706.10 88888.00 2013-06-02 10:41:33.750 153 12396.25 91.05 54706.10 88888.00 2013-06-02 10:41:33.875 153 12396.25 90.95 54706.05 88888.00 2013-06-02 10:41:34.000 153 12396.23 90.92 54706.05 88888.00 2013-06-02 10:41:34.125 153 12396.15 90.90 54706.07 88888.00 2013-06-02 10:41:34.250 153 12396.08 90.80 54706.07 88888.00 2013-06-02 10:41:34.375 153 12396.00 90.72 54706.05 88888.00 2013-06-02 10:41:34.500 153 12395.92 90.67 54706.05 88888.00 2013-06-02 10:41:34.625 153 12395.90 90.60 54706.05 88888.00 2013-06-02 10:41:34.750 153 12395.88 90.58 54706.05 88888.00 2013-06-02 10:41:34.875 153 12395.80 90.53 54706.05 88888.00 2013-06-02 10:41:35.000 153 12395.77 90.45 54706.05 88888.00 2013-06-02 10:41:35.125 153 12395.62 90.35 54706.03 88888.00 2013-06-02 10:41:35.250 153 12395.52 90.30 54706.03 88888.00 2013-06-02 10:41:35.375 153 12395.48 90.28 54706.05 88888.00 2013-06-02 10:41:35.500 153 12395.40 90.22 54706.07 88888.00 2013-06-02 10:41:35.625 153 12395.33 90.20 54706.05 88888.00 2013-06-02 10:41:35.750 153 12395.23 90.15 54706.03 88888.00 2013-06-02 10:41:35.875 153 12395.08 90.08 54706.03 88888.00 2013-06-02 10:41:36.000 153 12395.00 90.03 54706.00 88888.00 2013-06-02 10:41:36.125 153 12394.88 89.95 54706.03 88888.00 2013-06-02 10:41:36.250 153 12394.73 89.90 54706.07 88888.00 2013-06-02 10:41:36.375 153 12394.60 89.88 54706.10 88888.00 2013-06-02 10:41:36.500 153 12394.48 89.83 54706.07 88888.00 2013-06-02 10:41:36.625 153 12394.35 89.78 54706.05 88888.00 2013-06-02 10:41:36.750 153 12394.23 89.70 54706.07 88888.00 2013-06-02 10:41:36.875 153 12394.15 89.70 54706.12 88888.00 2013-06-02 10:41:37.000 153 12394.00 89.65 54706.12 88888.00 2013-06-02 10:41:37.125 153 12393.92 89.62 54706.12 88888.00 2013-06-02 10:41:37.250 153 12393.83 89.62 54706.18 88888.00 2013-06-02 10:41:37.375 153 12393.75 89.62 54706.20 88888.00 2013-06-02 10:41:37.500 153 12393.65 89.58 54706.20 88888.00 2013-06-02 10:41:37.625 153 12393.50 89.50 54706.20 88888.00 2013-06-02 10:41:37.750 153 12393.35 89.38 54706.18 88888.00 2013-06-02 10:41:37.875 153 12393.20 89.33 54706.18 88888.00 2013-06-02 10:41:38.000 153 12393.15 89.33 54706.20 88888.00 2013-06-02 10:41:38.125 153 12393.12 89.28 54706.20 88888.00 2013-06-02 10:41:38.250 153 12393.08 89.20 54706.20 88888.00 2013-06-02 10:41:38.375 153 12393.00 89.17 54706.18 88888.00 2013-06-02 10:41:38.500 153 12392.92 89.10 54706.15 88888.00 2013-06-02 10:41:38.625 153 12392.85 89.05 54706.12 88888.00 2013-06-02 10:41:38.750 153 12392.80 89.03 54706.15 88888.00 2013-06-02 10:41:38.875 153 12392.83 89.03 54706.15 88888.00 2013-06-02 10:41:39.000 153 12392.80 89.00 54706.15 88888.00 2013-06-02 10:41:39.125 153 12392.77 89.00 54706.15 88888.00 2013-06-02 10:41:39.250 153 12392.75 88.95 54706.10 88888.00 2013-06-02 10:41:39.375 153 12392.75 88.88 54706.05 88888.00 2013-06-02 10:41:39.500 153 12392.80 88.85 54706.03 88888.00 2013-06-02 10:41:39.625 153 12392.83 88.85 54706.00 88888.00 2013-06-02 10:41:39.750 153 12392.85 88.88 54706.03 88888.00 2013-06-02 10:41:39.875 153 12392.88 88.88 54706.03 88888.00 2013-06-02 10:41:40.000 153 12392.90 88.85 54706.00 88888.00 2013-06-02 10:41:40.125 153 12392.98 88.85 54706.00 88888.00 2013-06-02 10:41:40.250 153 12392.95 88.85 54705.93 88888.00 2013-06-02 10:41:40.375 153 12392.92 88.83 54705.90 88888.00 2013-06-02 10:41:40.500 153 12392.95 88.83 54705.88 88888.00 2013-06-02 10:41:40.625 153 12392.98 88.83 54705.88 88888.00 2013-06-02 10:41:40.750 153 12393.05 88.88 54705.85 88888.00 2013-06-02 10:41:40.875 153 12393.12 88.85 54705.85 88888.00 2013-06-02 10:41:41.000 153 12393.23 88.85 54705.80 88888.00 2013-06-02 10:41:41.125 153 12393.30 88.88 54705.80 88888.00 2013-06-02 10:41:41.250 153 12393.35 88.92 54705.80 88888.00 2013-06-02 10:41:41.375 153 12393.42 88.90 54705.75 88888.00 2013-06-02 10:41:41.500 153 12393.45 88.92 54705.72 88888.00 2013-06-02 10:41:41.625 153 12393.42 88.95 54705.72 88888.00 2013-06-02 10:41:41.750 153 12393.45 88.95 54705.68 88888.00 2013-06-02 10:41:41.875 153 12393.58 88.97 54705.65 88888.00 2013-06-02 10:41:42.000 153 12393.65 88.97 54705.62 88888.00 2013-06-02 10:41:42.125 153 12393.67 89.05 54705.62 88888.00 2013-06-02 10:41:42.250 153 12393.67 89.12 54705.62 88888.00 2013-06-02 10:41:42.375 153 12393.73 89.17 54705.60 88888.00 2013-06-02 10:41:42.500 153 12393.75 89.20 54705.55 88888.00 2013-06-02 10:41:42.625 153 12393.75 89.22 54705.53 88888.00 2013-06-02 10:41:42.750 153 12393.75 89.25 54705.53 88888.00 2013-06-02 10:41:42.875 153 12393.77 89.28 54705.55 88888.00 2013-06-02 10:41:43.000 153 12393.80 89.30 54705.47 88888.00 2013-06-02 10:41:43.125 153 12393.83 89.33 54705.45 88888.00 2013-06-02 10:41:43.250 153 12393.83 89.33 54705.40 88888.00 2013-06-02 10:41:43.375 153 12393.85 89.35 54705.40 88888.00 2013-06-02 10:41:43.500 153 12393.90 89.45 54705.38 88888.00 2013-06-02 10:41:43.625 153 12393.92 89.50 54705.38 88888.00 2013-06-02 10:41:43.750 153 12393.90 89.50 54705.32 88888.00 2013-06-02 10:41:43.875 153 12393.85 89.55 54705.32 88888.00 2013-06-02 10:41:44.000 153 12393.83 89.60 54705.35 88888.00 2013-06-02 10:41:44.125 153 12393.85 89.65 54705.32 88888.00 2013-06-02 10:41:44.250 153 12393.88 89.67 54705.30 88888.00 2013-06-02 10:41:44.375 153 12393.95 89.75 54705.28 88888.00 2013-06-02 10:41:44.500 153 12393.98 89.80 54705.25 88888.00 2013-06-02 10:41:44.625 153 12393.88 89.90 54705.25 88888.00 2013-06-02 10:41:44.750 153 12393.80 89.90 54705.22 88888.00 2013-06-02 10:41:44.875 153 12393.73 89.88 54705.18 88888.00 2013-06-02 10:41:45.000 153 12393.70 89.92 54705.18 88888.00 2013-06-02 10:41:45.125 153 12393.75 89.95 54705.15 88888.00 2013-06-02 10:41:45.250 153 12393.75 89.97 54705.12 88888.00 2013-06-02 10:41:45.375 153 12393.77 90.03 54705.15 88888.00 2013-06-02 10:41:45.500 153 12393.75 90.03 54705.15 88888.00 2013-06-02 10:41:45.625 153 12393.62 90.00 54705.10 88888.00 2013-06-02 10:41:45.750 153 12393.65 90.00 54705.12 88888.00 2013-06-02 10:41:45.875 153 12393.75 90.03 54705.05 88888.00 2013-06-02 10:41:46.000 153 12393.67 89.92 54705.03 88888.00 2013-06-02 10:41:46.125 153 12393.65 89.95 54705.03 88888.00 2013-06-02 10:41:46.250 153 12393.65 89.95 54705.00 88888.00 2013-06-02 10:41:46.375 153 12393.62 89.95 54705.00 88888.00 2013-06-02 10:41:46.500 153 12393.60 89.85 54704.93 88888.00 2013-06-02 10:41:46.625 153 12393.60 89.83 54704.95 88888.00 2013-06-02 10:41:46.750 153 12393.60 89.85 54704.95 88888.00 2013-06-02 10:41:46.875 153 12393.58 89.83 54704.93 88888.00 2013-06-02 10:41:47.000 153 12393.52 89.70 54704.93 88888.00 2013-06-02 10:41:47.125 153 12393.50 89.65 54704.90 88888.00 2013-06-02 10:41:47.250 153 12393.48 89.58 54704.88 88888.00 2013-06-02 10:41:47.375 153 12393.45 89.55 54704.85 88888.00 2013-06-02 10:41:47.500 153 12393.38 89.50 54704.82 88888.00 2013-06-02 10:41:47.625 153 12393.38 89.47 54704.82 88888.00 2013-06-02 10:41:47.750 153 12393.35 89.42 54704.80 88888.00 2013-06-02 10:41:47.875 153 12393.33 89.38 54704.78 88888.00 2013-06-02 10:41:48.000 153 12393.27 89.35 54704.80 88888.00 2013-06-02 10:41:48.125 153 12393.20 89.30 54704.78 88888.00 2013-06-02 10:41:48.250 153 12393.08 89.17 54704.78 88888.00 2013-06-02 10:41:48.375 153 12393.10 89.17 54704.75 88888.00 2013-06-02 10:41:48.500 153 12393.20 89.17 54704.78 88888.00 2013-06-02 10:41:48.625 153 12393.12 89.12 54704.78 88888.00 2013-06-02 10:41:48.750 153 12393.00 89.05 54704.75 88888.00 2013-06-02 10:41:48.875 153 12392.92 89.05 54704.72 88888.00 2013-06-02 10:41:49.000 153 12392.88 89.03 54704.70 88888.00 2013-06-02 10:41:49.125 153 12392.80 89.00 54704.72 88888.00 2013-06-02 10:41:49.250 153 12392.75 88.90 54704.68 88888.00 2013-06-02 10:41:49.375 153 12392.70 88.85 54704.62 88888.00 2013-06-02 10:41:49.500 153 12392.75 88.85 54704.65 88888.00 2013-06-02 10:41:49.625 153 12392.77 88.85 54704.65 88888.00 2013-06-02 10:41:49.750 153 12392.75 88.83 54704.65 88888.00 2013-06-02 10:41:49.875 153 12392.80 88.80 54704.62 88888.00 2013-06-02 10:41:50.000 153 12392.80 88.75 54704.55 88888.00 2013-06-02 10:41:50.125 153 12392.77 88.72 54704.50 88888.00 2013-06-02 10:41:50.250 153 12392.70 88.67 54704.50 88888.00 2013-06-02 10:41:50.375 153 12392.73 88.67 54704.50 88888.00 2013-06-02 10:41:50.500 153 12392.73 88.67 54704.50 88888.00 2013-06-02 10:41:50.625 153 12392.75 88.62 54704.43 88888.00 2013-06-02 10:41:50.750 153 12392.77 88.58 54704.43 88888.00 2013-06-02 10:41:50.875 153 12392.83 88.58 54704.40 88888.00 2013-06-02 10:41:51.000 153 12392.80 88.55 54704.40 88888.00 2013-06-02 10:41:51.125 153 12392.77 88.55 54704.40 88888.00 2013-06-02 10:41:51.250 153 12392.75 88.47 54704.38 88888.00 2013-06-02 10:41:51.375 153 12392.75 88.47 54704.35 88888.00 2013-06-02 10:41:51.500 153 12392.75 88.45 54704.38 88888.00 2013-06-02 10:41:51.625 153 12392.73 88.40 54704.32 88888.00 2013-06-02 10:41:51.750 153 12392.67 88.38 54704.30 88888.00 2013-06-02 10:41:51.875 153 12392.80 88.35 54704.28 88888.00 2013-06-02 10:41:52.000 153 12392.85 88.33 54704.30 88888.00 2013-06-02 10:41:52.125 153 12392.80 88.30 54704.28 88888.00 2013-06-02 10:41:52.250 153 12392.83 88.22 54704.25 88888.00 2013-06-02 10:41:52.375 153 12392.88 88.25 54704.25 88888.00 2013-06-02 10:41:52.500 153 12392.92 88.22 54704.22 88888.00 2013-06-02 10:41:52.625 153 12392.90 88.12 54704.20 88888.00 2013-06-02 10:41:52.750 153 12392.83 88.03 54704.15 88888.00 2013-06-02 10:41:52.875 153 12392.83 88.00 54704.18 88888.00 2013-06-02 10:41:53.000 153 12392.85 87.97 54704.15 88888.00 2013-06-02 10:41:53.125 153 12392.80 87.95 54704.15 88888.00 2013-06-02 10:41:53.250 153 12392.73 87.80 54704.12 88888.00 2013-06-02 10:41:53.375 153 12392.70 87.78 54704.12 88888.00 2013-06-02 10:41:53.500 153 12392.70 87.70 54704.12 88888.00 2013-06-02 10:41:53.625 153 12392.70 87.62 54704.15 88888.00 2013-06-02 10:41:53.750 153 12392.65 87.58 54704.12 88888.00 2013-06-02 10:41:53.875 153 12392.60 87.50 54704.12 88888.00 2013-06-02 10:41:54.000 153 12392.58 87.47 54704.15 88888.00 2013-06-02 10:41:54.125 153 12392.55 87.38 54704.15 88888.00 2013-06-02 10:41:54.250 153 12392.48 87.22 54704.10 88888.00 2013-06-02 10:41:54.375 153 12392.40 87.15 54704.10 88888.00 2013-06-02 10:41:54.500 153 12392.35 87.08 54704.07 88888.00 2013-06-02 10:41:54.625 153 12392.20 87.05 54704.05 88888.00 2013-06-02 10:41:54.750 153 12392.10 86.90 54704.03 88888.00 2013-06-02 10:41:54.875 153 12391.95 86.72 54704.00 88888.00 2013-06-02 10:41:55.000 153 12391.90 86.67 54704.00 88888.00 2013-06-02 10:41:55.125 153 12391.88 86.60 54704.03 88888.00 2013-06-02 10:41:55.250 153 12391.75 86.45 54704.00 88888.00 2013-06-02 10:41:55.375 153 12391.67 86.45 54704.03 88888.00 2013-06-02 10:41:55.500 153 12391.62 86.40 54704.05 88888.00 2013-06-02 10:41:55.625 153 12391.58 86.28 54704.03 88888.00 2013-06-02 10:41:55.750 153 12391.52 86.15 54703.97 88888.00 2013-06-02 10:41:55.875 153 12391.55 86.15 54704.00 88888.00 2013-06-02 10:41:56.000 153 12391.48 86.12 54703.97 88888.00 2013-06-02 10:41:56.125 153 12391.38 86.03 54703.97 88888.00 2013-06-02 10:41:56.250 153 12391.33 85.92 54703.95 88888.00 2013-06-02 10:41:56.375 153 12391.27 85.90 54703.95 88888.00 2013-06-02 10:41:56.500 153 12391.25 85.90 54703.93 88888.00 2013-06-02 10:41:56.625 153 12391.25 85.90 54703.93 88888.00 2013-06-02 10:41:56.750 153 12391.20 85.83 54703.90 88888.00 2013-06-02 10:41:56.875 153 12391.10 85.80 54703.85 88888.00 2013-06-02 10:41:57.000 153 12391.08 85.85 54703.82 88888.00 2013-06-02 10:41:57.125 153 12391.08 85.88 54703.85 88888.00 2013-06-02 10:41:57.250 153 12391.08 85.88 54703.85 88888.00 2013-06-02 10:41:57.375 153 12391.10 85.92 54703.85 88888.00 2013-06-02 10:41:57.500 153 12391.12 85.97 54703.82 88888.00 2013-06-02 10:41:57.625 153 12391.05 86.00 54703.82 88888.00 2013-06-02 10:41:57.750 153 12390.95 85.95 54703.78 88888.00 2013-06-02 10:41:57.875 153 12390.95 86.00 54703.75 88888.00 2013-06-02 10:41:58.000 153 12391.05 86.12 54703.78 88888.00 2013-06-02 10:41:58.125 153 12391.08 86.25 54703.82 88888.00 2013-06-02 10:41:58.250 153 12390.98 86.30 54703.75 88888.00 2013-06-02 10:41:58.375 153 12390.85 86.30 54703.72 88888.00 2013-06-02 10:41:58.500 153 12390.83 86.35 54703.72 88888.00 2013-06-02 10:41:58.625 153 12390.77 86.42 54703.70 88888.00 2013-06-02 10:41:58.750 153 12390.75 86.53 54703.72 88888.00 2013-06-02 10:41:58.875 153 12390.75 86.60 54703.72 88888.00 2013-06-02 10:41:59.000 153 12390.73 86.62 54703.70 88888.00 2013-06-02 10:41:59.125 153 12390.67 86.70 54703.70 88888.00 2013-06-02 10:41:59.250 153 12390.65 86.78 54703.72 88888.00 2013-06-02 10:41:59.375 153 12390.70 86.85 54703.70 88888.00 2013-06-02 10:41:59.500 153 12390.65 86.88 54703.68 88888.00 2013-06-02 10:41:59.625 153 12390.67 86.95 54703.70 88888.00 2013-06-02 10:41:59.750 153 12390.70 87.00 54703.72 88888.00 2013-06-02 10:41:59.875 153 12390.73 87.00 54703.70 88888.00 2013-06-02 10:42:00.000 153 12390.77 87.05 54703.70 88888.00 2013-06-02 10:42:00.125 153 12390.77 87.08 54703.72 88888.00 2013-06-02 10:42:00.250 153 12390.62 87.12 54703.75 88888.00 2013-06-02 10:42:00.375 153 12390.67 87.15 54703.72 88888.00 2013-06-02 10:42:00.500 153 12390.65 87.10 54703.72 88888.00 2013-06-02 10:42:00.625 153 12390.70 87.10 54703.70 88888.00 2013-06-02 10:42:00.750 153 12390.73 87.17 54703.72 88888.00 2013-06-02 10:42:00.875 153 12390.75 87.20 54703.70 88888.00 2013-06-02 10:42:01.000 153 12390.73 87.15 54703.68 88888.00 2013-06-02 10:42:01.125 153 12390.67 87.15 54703.68 88888.00 2013-06-02 10:42:01.250 153 12390.65 87.12 54703.65 88888.00 2013-06-02 10:42:01.375 153 12390.70 87.15 54703.68 88888.00 2013-06-02 10:42:01.500 153 12390.73 87.20 54703.65 88888.00 2013-06-02 10:42:01.625 153 12390.67 87.22 54703.65 88888.00 2013-06-02 10:42:01.750 153 12390.70 87.22 54703.65 88888.00 2013-06-02 10:42:01.875 153 12390.73 87.20 54703.62 88888.00 2013-06-02 10:42:02.000 153 12390.70 87.20 54703.62 88888.00 2013-06-02 10:42:02.125 153 12390.65 87.20 54703.65 88888.00 2013-06-02 10:42:02.250 153 12390.65 87.17 54703.60 88888.00 2013-06-02 10:42:02.375 153 12390.70 87.20 54703.57 88888.00 2013-06-02 10:42:02.500 153 12390.77 87.25 54703.60 88888.00 2013-06-02 10:42:02.625 153 12390.73 87.25 54703.60 88888.00 2013-06-02 10:42:02.750 153 12390.73 87.25 54703.57 88888.00 2013-06-02 10:42:02.875 153 12390.73 87.22 54703.57 88888.00 2013-06-02 10:42:03.000 153 12390.80 87.28 54703.55 88888.00 2013-06-02 10:42:03.125 153 12390.80 87.33 54703.57 88888.00 2013-06-02 10:42:03.250 153 12390.77 87.38 54703.53 88888.00 2013-06-02 10:42:03.375 153 12390.73 87.40 54703.53 88888.00 2013-06-02 10:42:03.500 153 12390.67 87.42 54703.50 88888.00 2013-06-02 10:42:03.625 153 12390.70 87.42 54703.47 88888.00 2013-06-02 10:42:03.750 153 12390.75 87.53 54703.47 88888.00 2013-06-02 10:42:03.875 153 12390.77 87.55 54703.45 88888.00 2013-06-02 10:42:04.000 153 12390.77 87.55 54703.40 88888.00 2013-06-02 10:42:04.125 153 12390.75 87.60 54703.40 88888.00 2013-06-02 10:42:04.250 153 12390.80 87.65 54703.40 88888.00 2013-06-02 10:42:04.375 153 12390.90 87.70 54703.40 88888.00 2013-06-02 10:42:04.500 153 12390.92 87.72 54703.40 88888.00 2013-06-02 10:42:04.625 153 12390.98 87.78 54703.38 88888.00 2013-06-02 10:42:04.750 153 12390.92 87.78 54703.38 88888.00 2013-06-02 10:42:04.875 153 12390.95 87.75 54703.32 88888.00 2013-06-02 10:42:05.000 153 12390.92 87.72 54703.28 88888.00 2013-06-02 10:42:05.125 153 12390.95 87.67 54703.28 88888.00 2013-06-02 10:42:05.250 153 12391.05 87.75 54703.30 88888.00 2013-06-02 10:42:05.375 153 12391.12 87.72 54703.28 88888.00 2013-06-02 10:42:05.500 153 12391.10 87.75 54703.28 88888.00 2013-06-02 10:42:05.625 153 12391.08 87.70 54703.22 88888.00 2013-06-02 10:42:05.750 153 12391.00 87.67 54703.22 88888.00 2013-06-02 10:42:05.875 153 12390.98 87.62 54703.20 88888.00 2013-06-02 10:42:06.000 153 12390.85 87.60 54703.20 88888.00 2013-06-02 10:42:06.125 153 12390.83 87.58 54703.22 88888.00 2013-06-02 10:42:06.250 153 12390.80 87.53 54703.20 88888.00 2013-06-02 10:42:06.375 153 12390.73 87.50 54703.22 88888.00 2013-06-02 10:42:06.500 153 12390.67 87.47 54703.22 88888.00 2013-06-02 10:42:06.625 153 12390.60 87.38 54703.25 88888.00 2013-06-02 10:42:06.750 153 12390.48 87.30 54703.22 88888.00 2013-06-02 10:42:06.875 153 12390.42 87.25 54703.22 88888.00 2013-06-02 10:42:07.000 153 12390.33 87.17 54703.20 88888.00 2013-06-02 10:42:07.125 153 12390.05 87.08 54703.22 88888.00 2013-06-02 10:42:07.250 153 12389.90 86.92 54703.22 88888.00 2013-06-02 10:42:07.375 153 12389.83 86.90 54703.22 88888.00 2013-06-02 10:42:07.500 153 12389.75 86.90 54703.28 88888.00 2013-06-02 10:42:07.625 153 12389.58 86.83 54703.28 88888.00 2013-06-02 10:42:07.750 153 12389.38 86.70 54703.30 88888.00 2013-06-02 10:42:07.875 153 12389.17 86.62 54703.32 88888.00 2013-06-02 10:42:08.000 153 12389.02 86.55 54703.35 88888.00 2013-06-02 10:42:08.125 153 12388.80 86.45 54703.38 88888.00 2013-06-02 10:42:08.250 153 12388.60 86.30 54703.40 88888.00 2013-06-02 10:42:08.375 153 12388.50 86.25 54703.43 88888.00 2013-06-02 10:42:08.500 153 12388.30 86.20 54703.45 88888.00 2013-06-02 10:42:08.625 153 12388.10 86.08 54703.47 88888.00 2013-06-02 10:42:08.750 153 12388.08 86.00 54703.47 88888.00 2013-06-02 10:42:08.875 153 12388.02 85.92 54703.50 88888.00 2013-06-02 10:42:09.000 153 12388.00 85.83 54703.50 88888.00 2013-06-02 10:42:09.125 153 12387.98 85.75 54703.50 88888.00 2013-06-02 10:42:09.250 153 12387.92 85.62 54703.50 88888.00 2013-06-02 10:42:09.375 153 12387.85 85.58 54703.47 88888.00 2013-06-02 10:42:09.500 153 12387.75 85.50 54703.47 88888.00 2013-06-02 10:42:09.625 153 12387.70 85.40 54703.45 88888.00 2013-06-02 10:42:09.750 153 12387.73 85.35 54703.47 88888.00 2013-06-02 10:42:09.875 153 12387.77 85.33 54703.43 88888.00 2013-06-02 10:42:10.000 153 12387.73 85.25 54703.43 88888.00 2013-06-02 10:42:10.125 153 12387.73 85.20 54703.40 88888.00 2013-06-02 10:42:10.250 153 12387.77 85.15 54703.40 88888.00 2013-06-02 10:42:10.375 153 12387.80 85.12 54703.38 88888.00 2013-06-02 10:42:10.500 153 12387.88 85.08 54703.35 88888.00 2013-06-02 10:42:10.625 153 12387.92 85.00 54703.32 88888.00 2013-06-02 10:42:10.750 153 12388.00 84.97 54703.30 88888.00 2013-06-02 10:42:10.875 153 12388.05 84.95 54703.25 88888.00 2013-06-02 10:42:11.000 153 12388.10 84.90 54703.20 88888.00 2013-06-02 10:42:11.125 153 12388.15 84.88 54703.20 88888.00 2013-06-02 10:42:11.250 153 12388.25 84.95 54703.20 88888.00 2013-06-02 10:42:11.375 153 12388.33 84.95 54703.15 88888.00 2013-06-02 10:42:11.500 153 12388.42 84.95 54703.10 88888.00 2013-06-02 10:42:11.625 153 12388.48 84.95 54703.07 88888.00 2013-06-02 10:42:11.750 153 12388.58 84.97 54703.05 88888.00 2013-06-02 10:42:11.875 153 12388.70 85.03 54703.05 88888.00 2013-06-02 10:42:12.000 153 12388.77 85.05 54702.97 88888.00 2013-06-02 10:42:12.125 153 12388.77 85.05 54702.95 88888.00 2013-06-02 10:42:12.250 153 12388.83 85.12 54702.93 88888.00 2013-06-02 10:42:12.375 153 12388.90 85.20 54702.93 88888.00 2013-06-02 10:42:12.500 153 12388.92 85.22 54702.90 88888.00 2013-06-02 10:42:12.625 153 12388.92 85.28 54702.88 88888.00 2013-06-02 10:42:12.750 153 12388.92 85.33 54702.80 88888.00 2013-06-02 10:42:12.875 153 12388.95 85.38 54702.75 88888.00 2013-06-02 10:42:13.000 153 12389.05 85.47 54702.72 88888.00 2013-06-02 10:42:13.125 153 12389.15 85.55 54702.75 88888.00 2013-06-02 10:42:13.250 153 12389.12 85.53 54702.75 88888.00 2013-06-02 10:42:13.375 153 12389.10 85.58 54702.70 88888.00 2013-06-02 10:42:13.500 153 12389.08 85.62 54702.65 88888.00 2013-06-02 10:42:13.625 153 12389.05 85.62 54702.60 88888.00 2013-06-02 10:42:13.750 153 12389.05 85.67 54702.57 88888.00 2013-06-02 10:42:13.875 153 12389.02 85.70 54702.53 88888.00 2013-06-02 10:42:14.000 153 12389.00 85.72 54702.50 88888.00 2013-06-02 10:42:14.125 153 12389.05 85.80 54702.55 88888.00 2013-06-02 10:42:14.250 153 12389.08 85.85 54702.53 88888.00 2013-06-02 10:42:14.375 153 12388.98 85.80 54702.50 88888.00 2013-06-02 10:42:14.500 153 12388.98 85.83 54702.43 88888.00 2013-06-02 10:42:14.625 153 12389.05 85.85 54702.43 88888.00 2013-06-02 10:42:14.750 153 12389.02 85.88 54702.43 88888.00 2013-06-02 10:42:14.875 153 12388.95 85.90 54702.40 88888.00 2013-06-02 10:42:15.000 153 12388.88 85.92 54702.38 88888.00 2013-06-02 10:42:15.125 153 12388.80 85.97 54702.40 88888.00 2013-06-02 10:42:15.250 153 12388.83 86.08 54702.40 88888.00 2013-06-02 10:42:15.375 153 12388.77 86.12 54702.38 88888.00 2013-06-02 10:42:15.500 153 12388.65 86.15 54702.35 88888.00 2013-06-02 10:42:15.625 153 12388.48 86.28 54702.40 88888.00 2013-06-02 10:42:15.750 153 12388.35 86.33 54702.43 88888.00 2013-06-02 10:42:15.875 153 12388.17 86.40 54702.40 88888.00 2013-06-02 10:42:16.000 153 12388.00 86.42 54702.40 88888.00 2013-06-02 10:42:16.125 153 12387.88 86.53 54702.43 88888.00 2013-06-02 10:42:16.250 153 12387.73 86.62 54702.40 88888.00 2013-06-02 10:42:16.375 153 12387.70 86.75 54702.43 88888.00 2013-06-02 10:42:16.500 153 12387.60 86.88 54702.47 88888.00 2013-06-02 10:42:16.625 153 12387.35 86.97 54702.50 88888.00 2013-06-02 10:42:16.750 153 12387.20 87.10 54702.53 88888.00 2013-06-02 10:42:16.875 153 12387.12 87.20 54702.55 88888.00 2013-06-02 10:42:17.000 153 12387.02 87.28 54702.60 88888.00 2013-06-02 10:42:17.125 153 12386.92 87.38 54702.62 88888.00 2013-06-02 10:42:17.250 153 12386.83 87.45 54702.70 88888.00 2013-06-02 10:42:17.375 153 12386.77 87.53 54702.75 88888.00 2013-06-02 10:42:17.500 153 12386.55 87.60 54702.70 88888.00 2013-06-02 10:42:17.625 153 12386.42 87.67 54702.78 88888.00 2013-06-02 10:42:17.750 153 12386.35 87.80 54702.82 88888.00 2013-06-02 10:42:17.875 153 12386.30 87.85 54702.82 88888.00 2013-06-02 10:42:18.000 153 12386.27 87.92 54702.88 88888.00 2013-06-02 10:42:18.125 153 12386.23 88.00 54702.95 88888.00 2013-06-02 10:42:18.250 153 12386.12 88.05 54702.97 88888.00 2013-06-02 10:42:18.375 153 12386.12 88.10 54703.00 88888.00 2013-06-02 10:42:18.500 153 12386.10 88.17 54703.05 88888.00 2013-06-02 10:42:18.625 153 12386.10 88.25 54703.07 88888.00 2013-06-02 10:42:18.750 153 12386.05 88.33 54703.12 88888.00 2013-06-02 10:42:18.875 153 12386.10 88.38 54703.18 88888.00 2013-06-02 10:42:19.000 153 12386.10 88.40 54703.20 88888.00 2013-06-02 10:42:19.125 153 12386.02 88.42 54703.20 88888.00 2013-06-02 10:42:19.250 153 12385.92 88.42 54703.25 88888.00 2013-06-02 10:42:19.375 153 12385.92 88.45 54703.30 88888.00 2013-06-02 10:42:19.500 153 12385.95 88.53 54703.35 88888.00 2013-06-02 10:42:19.625 153 12385.95 88.55 54703.35 88888.00 2013-06-02 10:42:19.750 153 12385.92 88.47 54703.40 88888.00 2013-06-02 10:42:19.875 153 12385.90 88.47 54703.43 88888.00 2013-06-02 10:42:20.000 153 12385.95 88.47 54703.45 88888.00 2013-06-02 10:42:20.125 153 12386.00 88.47 54703.50 88888.00 2013-06-02 10:42:20.250 153 12385.98 88.40 54703.55 88888.00 2013-06-02 10:42:20.375 153 12386.00 88.45 54703.60 88888.00 2013-06-02 10:42:20.500 153 12386.08 88.42 54703.60 88888.00 2013-06-02 10:42:20.625 153 12386.12 88.42 54703.65 88888.00 2013-06-02 10:42:20.750 153 12386.15 88.45 54703.68 88888.00 2013-06-02 10:42:20.875 153 12386.12 88.38 54703.70 88888.00 2013-06-02 10:42:21.000 153 12386.08 88.33 54703.70 88888.00 2013-06-02 10:42:21.125 153 12386.05 88.30 54703.72 88888.00 2013-06-02 10:42:21.250 153 12386.08 88.25 54703.72 88888.00 2013-06-02 10:42:21.375 153 12386.15 88.25 54703.78 88888.00 2013-06-02 10:42:21.500 153 12386.20 88.22 54703.80 88888.00 2013-06-02 10:42:21.625 153 12386.20 88.15 54703.80 88888.00 2013-06-02 10:42:21.750 153 12386.20 88.15 54703.82 88888.00 2013-06-02 10:42:21.875 153 12386.25 88.08 54703.85 88888.00 2013-06-02 10:42:22.000 153 12386.25 88.03 54703.85 88888.00 2013-06-02 10:42:22.125 153 12386.27 88.00 54703.88 88888.00 2013-06-02 10:42:22.250 153 12386.25 87.90 54703.85 88888.00 2013-06-02 10:42:22.375 153 12386.30 87.85 54703.85 88888.00 2013-06-02 10:42:22.500 153 12386.23 87.78 54703.85 88888.00 2013-06-02 10:42:22.625 153 12386.17 87.72 54703.85 88888.00 2013-06-02 10:42:22.750 153 12386.17 87.65 54703.88 88888.00 2013-06-02 10:42:22.875 153 12386.25 87.65 54703.88 88888.00 2013-06-02 10:42:23.000 153 12386.33 87.60 54703.93 88888.00 2013-06-02 10:42:23.125 153 12386.30 87.53 54703.93 88888.00 2013-06-02 10:42:23.250 153 12386.25 87.47 54703.97 88888.00 2013-06-02 10:42:23.375 153 12386.25 87.42 54703.95 88888.00 2013-06-02 10:42:23.500 153 12386.20 87.33 54703.95 88888.00 2013-06-02 10:42:23.625 153 12386.23 87.28 54703.95 88888.00 2013-06-02 10:42:23.750 153 12386.33 87.22 54703.95 88888.00 2013-06-02 10:42:23.875 153 12386.35 87.25 54703.97 88888.00 2013-06-02 10:42:24.000 153 12386.33 87.15 54703.95 88888.00 2013-06-02 10:42:24.125 153 12386.35 87.12 54703.95 88888.00 2013-06-02 10:42:24.250 153 12386.33 87.10 54703.97 88888.00 2013-06-02 10:42:24.375 153 12386.33 87.08 54703.95 88888.00 2013-06-02 10:42:24.500 153 12386.38 87.03 54703.95 88888.00 2013-06-02 10:42:24.625 153 12386.40 87.03 54703.97 88888.00 2013-06-02 10:42:24.750 153 12386.40 87.00 54703.97 88888.00 2013-06-02 10:42:24.875 153 12386.40 86.97 54704.00 88888.00 2013-06-02 10:42:25.000 153 12386.42 86.97 54704.00 88888.00 2013-06-02 10:42:25.125 153 12386.40 86.92 54703.97 88888.00 2013-06-02 10:42:25.250 153 12386.35 86.90 54703.97 88888.00 2013-06-02 10:42:25.375 153 12386.35 86.92 54703.97 88888.00 2013-06-02 10:42:25.500 153 12386.33 86.90 54704.00 88888.00 2013-06-02 10:42:25.625 153 12386.35 86.85 54704.00 88888.00 2013-06-02 10:42:25.750 153 12386.38 86.75 54704.00 88888.00 2013-06-02 10:42:25.875 153 12386.40 86.65 54703.97 88888.00 2013-06-02 10:42:26.000 153 12386.48 86.60 54703.97 88888.00 2013-06-02 10:42:26.125 153 12386.45 86.53 54703.97 88888.00 2013-06-02 10:42:26.250 153 12386.40 86.45 54704.00 88888.00 2013-06-02 10:42:26.375 153 12386.42 86.38 54704.00 88888.00 2013-06-02 10:42:26.500 153 12386.48 86.35 54704.03 88888.00 2013-06-02 10:42:26.625 153 12386.52 86.25 54704.03 88888.00 2013-06-02 10:42:26.750 153 12386.50 86.17 54704.00 88888.00 2013-06-02 10:42:26.875 153 12386.45 86.08 54704.00 88888.00 2013-06-02 10:42:27.000 153 12386.42 86.00 54703.97 88888.00 2013-06-02 10:42:27.125 153 12386.40 85.90 54703.97 88888.00 2013-06-02 10:42:27.250 153 12386.40 85.80 54703.95 88888.00 2013-06-02 10:42:27.375 153 12386.42 85.70 54703.95 88888.00 2013-06-02 10:42:27.500 153 12386.40 85.62 54703.93 88888.00 2013-06-02 10:42:27.625 153 12386.40 85.53 54703.90 88888.00 2013-06-02 10:42:27.750 153 12386.35 85.47 54703.93 88888.00 2013-06-02 10:42:27.875 153 12386.33 85.45 54703.95 88888.00 2013-06-02 10:42:28.000 153 12386.33 85.40 54703.93 88888.00 2013-06-02 10:42:28.125 153 12386.33 85.30 54703.95 88888.00 2013-06-02 10:42:28.250 153 12386.25 85.22 54703.90 88888.00 2013-06-02 10:42:28.375 153 12386.25 85.17 54703.88 88888.00 2013-06-02 10:42:28.500 153 12386.25 85.15 54703.85 88888.00 2013-06-02 10:42:28.625 153 12386.25 85.15 54703.85 88888.00 2013-06-02 10:42:28.750 153 12386.25 85.15 54703.85 88888.00 2013-06-02 10:42:28.875 153 12386.23 85.12 54703.82 88888.00 2013-06-02 10:42:29.000 153 12386.25 85.08 54703.78 88888.00 2013-06-02 10:42:29.125 153 12386.25 85.10 54703.78 88888.00 2013-06-02 10:42:29.250 153 12386.23 85.10 54703.78 88888.00 2013-06-02 10:42:29.375 153 12386.23 85.12 54703.80 88888.00 2013-06-02 10:42:29.500 153 12386.25 85.12 54703.78 88888.00 2013-06-02 10:42:29.625 153 12386.25 85.08 54703.72 88888.00 2013-06-02 10:42:29.750 153 12386.27 85.03 54703.68 88888.00 2013-06-02 10:42:29.875 153 12386.35 85.00 54703.65 88888.00 2013-06-02 10:42:30.000 153 12386.42 84.97 54703.62 88888.00 2013-06-02 10:42:30.125 153 12386.50 84.97 54703.60 88888.00 2013-06-02 10:42:30.250 153 12386.58 85.00 54703.62 88888.00 2013-06-02 10:42:30.375 153 12386.70 85.05 54703.62 88888.00 2013-06-02 10:42:30.500 153 12386.85 85.05 54703.60 88888.00 2013-06-02 10:42:30.625 153 12387.00 85.03 54703.55 88888.00 2013-06-02 10:42:30.750 153 12387.12 85.00 54703.50 88888.00 2013-06-02 10:42:30.875 153 12387.15 85.00 54703.43 88888.00 2013-06-02 10:42:31.000 153 12387.35 84.95 54703.43 88888.00 2013-06-02 10:42:31.125 153 12387.50 84.97 54703.38 88888.00 2013-06-02 10:42:31.250 153 12387.55 84.95 54703.35 88888.00 2013-06-02 10:42:31.375 153 12387.70 85.00 54703.30 88888.00 2013-06-02 10:42:31.500 153 12387.83 85.03 54703.28 88888.00 2013-06-02 10:42:31.625 153 12388.00 85.08 54703.28 88888.00 2013-06-02 10:42:31.750 153 12388.02 85.10 54703.25 88888.00 2013-06-02 10:42:31.875 153 12388.05 85.03 54703.20 88888.00 2013-06-02 10:42:32.000 153 12388.17 85.03 54703.15 88888.00 2013-06-02 10:42:32.125 153 12388.30 85.05 54703.15 88888.00 2013-06-02 10:42:32.250 153 12388.45 85.10 54703.12 88888.00 2013-06-02 10:42:32.375 153 12388.65 85.15 54703.07 88888.00 2013-06-02 10:42:32.500 153 12388.75 85.15 54703.03 88888.00 2013-06-02 10:42:32.625 153 12388.80 85.15 54703.03 88888.00 2013-06-02 10:42:32.750 153 12388.88 85.17 54703.03 88888.00 2013-06-02 10:42:32.875 153 12388.98 85.20 54703.03 88888.00 2013-06-02 10:42:33.000 153 12389.12 85.22 54703.00 88888.00 2013-06-02 10:42:33.125 153 12389.20 85.25 54702.95 88888.00 2013-06-02 10:42:33.250 153 12389.27 85.25 54702.93 88888.00 2013-06-02 10:42:33.375 153 12389.30 85.30 54702.90 88888.00 2013-06-02 10:42:33.500 153 12389.25 85.38 54702.90 88888.00 2013-06-02 10:42:33.625 153 12389.25 85.40 54702.88 88888.00 2013-06-02 10:42:33.750 153 12389.25 85.42 54702.85 88888.00 2013-06-02 10:42:33.875 153 12389.25 85.47 54702.82 88888.00 2013-06-02 10:42:34.000 153 12389.20 85.53 54702.80 88888.00 2013-06-02 10:42:34.125 153 12389.12 85.55 54702.80 88888.00 2013-06-02 10:42:34.250 153 12389.02 85.55 54702.82 88888.00 2013-06-02 10:42:34.375 153 12389.00 85.60 54702.85 88888.00 2013-06-02 10:42:34.500 153 12389.02 85.67 54702.85 88888.00 2013-06-02 10:42:34.625 153 12389.02 85.70 54702.82 88888.00 2013-06-02 10:42:34.750 153 12389.00 85.70 54702.80 88888.00 2013-06-02 10:42:34.875 153 12388.88 85.72 54702.78 88888.00 2013-06-02 10:42:35.000 153 12388.75 85.75 54702.75 88888.00 2013-06-02 10:42:35.125 153 12388.65 85.72 54702.80 88888.00 2013-06-02 10:42:35.250 153 12388.60 85.70 54702.78 88888.00 2013-06-02 10:42:35.375 153 12388.58 85.70 54702.78 88888.00 2013-06-02 10:42:35.500 153 12388.55 85.75 54702.82 88888.00 2013-06-02 10:42:35.625 153 12388.52 85.75 54702.82 88888.00 2013-06-02 10:42:35.750 153 12388.48 85.72 54702.82 88888.00 2013-06-02 10:42:35.875 153 12388.40 85.67 54702.78 88888.00 2013-06-02 10:42:36.000 153 12388.35 85.62 54702.75 88888.00 2013-06-02 10:42:36.125 153 12388.30 85.60 54702.80 88888.00 2013-06-02 10:42:36.250 153 12388.33 85.60 54702.90 88888.00 2013-06-02 10:42:36.375 153 12388.33 85.60 54702.90 88888.00 2013-06-02 10:42:36.500 153 12388.30 85.55 54702.85 88888.00 2013-06-02 10:42:36.625 153 12388.33 85.47 54702.85 88888.00 2013-06-02 10:42:36.750 153 12388.33 85.42 54702.85 88888.00 2013-06-02 10:42:36.875 153 12388.27 85.40 54702.90 88888.00 2013-06-02 10:42:37.000 153 12388.25 85.30 54702.88 88888.00 2013-06-02 10:42:37.125 153 12388.20 85.25 54702.88 88888.00 2013-06-02 10:42:37.250 153 12388.25 85.20 54702.93 88888.00 2013-06-02 10:42:37.375 153 12388.30 85.12 54702.93 88888.00 2013-06-02 10:42:37.500 153 12388.15 85.03 54702.88 88888.00 2013-06-02 10:42:37.625 153 12388.10 84.97 54702.90 88888.00 2013-06-02 10:42:37.750 153 12388.12 84.97 54702.90 88888.00 2013-06-02 10:42:37.875 153 12388.15 84.88 54702.88 88888.00 2013-06-02 10:42:38.000 153 12388.15 84.80 54702.90 88888.00 2013-06-02 10:42:38.125 153 12388.10 84.75 54702.93 88888.00 2013-06-02 10:42:38.250 153 12388.02 84.62 54702.95 88888.00 2013-06-02 10:42:38.375 153 12387.98 84.55 54702.95 88888.00 2013-06-02 10:42:38.500 153 12387.92 84.47 54702.90 88888.00 2013-06-02 10:42:38.625 153 12387.90 84.38 54702.93 88888.00 2013-06-02 10:42:38.750 153 12387.88 84.35 54702.95 88888.00 2013-06-02 10:42:38.875 153 12387.88 84.30 54702.93 88888.00 2013-06-02 10:42:39.000 153 12387.90 84.20 54702.97 88888.00 2013-06-02 10:42:39.125 153 12387.83 84.15 54702.97 88888.00 2013-06-02 10:42:39.250 153 12387.75 84.08 54703.03 88888.00 2013-06-02 10:42:39.375 153 12387.73 84.05 54703.03 88888.00 2013-06-02 10:42:39.500 153 12387.62 83.97 54703.00 88888.00 2013-06-02 10:42:39.625 153 12387.60 83.88 54703.00 88888.00 2013-06-02 10:42:39.750 153 12387.50 83.78 54702.95 88888.00 2013-06-02 10:42:39.875 153 12387.45 83.70 54702.93 88888.00 2013-06-02 10:42:40.000 153 12387.35 83.62 54702.93 88888.00 2013-06-02 10:42:40.125 153 12387.23 83.53 54702.95 88888.00 2013-06-02 10:42:40.250 153 12387.17 83.42 54702.95 88888.00 2013-06-02 10:42:40.375 153 12387.17 83.40 54702.95 88888.00 2013-06-02 10:42:40.500 153 12387.12 83.35 54702.90 88888.00 2013-06-02 10:42:40.625 153 12387.08 83.35 54702.90 88888.00 2013-06-02 10:42:40.750 153 12387.00 83.30 54702.93 88888.00 2013-06-02 10:42:40.875 153 12386.95 83.22 54702.95 88888.00 2013-06-02 10:42:41.000 153 12386.88 83.15 54702.95 88888.00 2013-06-02 10:42:41.125 153 12386.83 83.10 54702.95 88888.00 2013-06-02 10:42:41.250 153 12386.77 83.00 54702.95 88888.00 2013-06-02 10:42:41.375 153 12386.73 82.92 54702.95 88888.00 2013-06-02 10:42:41.500 153 12386.62 82.85 54702.90 88888.00 2013-06-02 10:42:41.625 153 12386.65 82.78 54702.90 88888.00 2013-06-02 10:42:41.750 153 12386.65 82.75 54702.90 88888.00 2013-06-02 10:42:41.875 153 12386.62 82.72 54702.90 88888.00 2013-06-02 10:42:42.000 153 12386.60 82.65 54702.93 88888.00 2013-06-02 10:42:42.125 153 12386.60 82.60 54702.88 88888.00 2013-06-02 10:42:42.250 153 12386.50 82.50 54702.88 88888.00 2013-06-02 10:42:42.375 153 12386.52 82.47 54702.85 88888.00 2013-06-02 10:42:42.500 153 12386.52 82.42 54702.82 88888.00 2013-06-02 10:42:42.625 153 12386.55 82.40 54702.85 88888.00 2013-06-02 10:42:42.750 153 12386.50 82.33 54702.85 88888.00 2013-06-02 10:42:42.875 153 12386.42 82.25 54702.80 88888.00 2013-06-02 10:42:43.000 153 12386.45 82.20 54702.75 88888.00 2013-06-02 10:42:43.125 153 12386.50 82.17 54702.72 88888.00 2013-06-02 10:42:43.250 153 12386.50 82.12 54702.72 88888.00 2013-06-02 10:42:43.375 153 12386.45 82.10 54702.72 88888.00 2013-06-02 10:42:43.500 153 12386.40 82.03 54702.68 88888.00 2013-06-02 10:42:43.625 153 12386.45 82.00 54702.68 88888.00 2013-06-02 10:42:43.750 153 12386.45 82.03 54702.70 88888.00 2013-06-02 10:42:43.875 153 12386.42 82.03 54702.65 88888.00 2013-06-02 10:42:44.000 153 12386.45 82.00 54702.60 88888.00 2013-06-02 10:42:44.125 153 12386.42 82.08 54702.60 88888.00 2013-06-02 10:42:44.250 153 12386.38 82.08 54702.57 88888.00 2013-06-02 10:42:44.375 153 12386.38 82.10 54702.55 88888.00 2013-06-02 10:42:44.500 153 12386.35 82.12 54702.53 88888.00 2013-06-02 10:42:44.625 153 12386.35 82.15 54702.50 88888.00 2013-06-02 10:42:44.750 153 12386.30 82.17 54702.53 88888.00 2013-06-02 10:42:44.875 153 12386.23 82.17 54702.50 88888.00 2013-06-02 10:42:45.000 153 12386.20 82.17 54702.43 88888.00 2013-06-02 10:42:45.125 153 12386.17 82.17 54702.40 88888.00 2013-06-02 10:42:45.250 153 12386.10 82.17 54702.38 88888.00 2013-06-02 10:42:45.375 153 12386.08 82.22 54702.38 88888.00 2013-06-02 10:42:45.500 153 12386.08 82.25 54702.38 88888.00 2013-06-02 10:42:45.625 153 12386.05 82.25 54702.35 88888.00 2013-06-02 10:42:45.750 153 12386.05 82.20 54702.30 88888.00 2013-06-02 10:42:45.875 153 12386.05 82.17 54702.25 88888.00 2013-06-02 10:42:46.000 153 12386.10 82.22 54702.25 88888.00 2013-06-02 10:42:46.125 153 12386.12 82.28 54702.30 88888.00 2013-06-02 10:42:46.250 153 12385.98 82.25 54702.28 88888.00 2013-06-02 10:42:46.375 153 12385.92 82.20 54702.22 88888.00 2013-06-02 10:42:46.500 153 12385.88 82.17 54702.25 88888.00 2013-06-02 10:42:46.625 153 12385.88 82.15 54702.22 88888.00 2013-06-02 10:42:46.750 153 12385.85 82.08 54702.18 88888.00 2013-06-02 10:42:46.875 153 12385.70 82.03 54702.18 88888.00 2013-06-02 10:42:47.000 153 12385.62 81.95 54702.18 88888.00 2013-06-02 10:42:47.125 153 12385.62 81.95 54702.18 88888.00 2013-06-02 10:42:47.250 153 12385.55 81.90 54702.18 88888.00 2013-06-02 10:42:47.375 153 12385.42 81.85 54702.15 88888.00 2013-06-02 10:42:47.500 153 12385.30 81.75 54702.18 88888.00 2013-06-02 10:42:47.625 153 12385.25 81.67 54702.20 88888.00 2013-06-02 10:42:47.750 153 12385.12 81.62 54702.18 88888.00 2013-06-02 10:42:47.875 153 12385.00 81.53 54702.18 88888.00 2013-06-02 10:42:48.000 153 12384.88 81.50 54702.15 88888.00 2013-06-02 10:42:48.125 153 12384.77 81.42 54702.15 88888.00 2013-06-02 10:42:48.250 153 12384.70 81.40 54702.18 88888.00 2013-06-02 10:42:48.375 153 12384.62 81.38 54702.15 88888.00 2013-06-02 10:42:48.500 153 12384.52 81.33 54702.15 88888.00 2013-06-02 10:42:48.625 153 12384.42 81.30 54702.10 88888.00 2013-06-02 10:42:48.750 153 12384.30 81.28 54702.10 88888.00 2013-06-02 10:42:48.875 153 12384.25 81.30 54702.10 88888.00 2013-06-02 10:42:49.000 153 12384.08 81.33 54702.07 88888.00 2013-06-02 10:42:49.125 153 12383.92 81.25 54702.07 88888.00 2013-06-02 10:42:49.250 153 12383.73 81.25 54702.05 88888.00 2013-06-02 10:42:49.375 153 12383.62 81.28 54702.00 88888.00 2013-06-02 10:42:49.500 153 12383.48 81.30 54702.00 88888.00 2013-06-02 10:42:49.625 153 12383.38 81.35 54701.97 88888.00 2013-06-02 10:42:49.750 153 12383.23 81.35 54701.97 88888.00 2013-06-02 10:42:49.875 153 12383.08 81.33 54701.97 88888.00 2013-06-02 10:42:50.000 153 12383.00 81.40 54701.95 88888.00 2013-06-02 10:42:50.125 153 12382.92 81.40 54701.93 88888.00 2013-06-02 10:42:50.250 153 12382.77 81.38 54701.90 88888.00 2013-06-02 10:42:50.375 153 12382.73 81.40 54701.90 88888.00 2013-06-02 10:42:50.500 153 12382.62 81.38 54701.90 88888.00 2013-06-02 10:42:50.625 153 12382.50 81.33 54701.88 88888.00 2013-06-02 10:42:50.750 153 12382.38 81.33 54701.82 88888.00 2013-06-02 10:42:50.875 153 12382.38 81.28 54701.80 88888.00 2013-06-02 10:42:51.000 153 12382.35 81.22 54701.78 88888.00 2013-06-02 10:42:51.125 153 12382.30 81.22 54701.80 88888.00 2013-06-02 10:42:51.250 153 12382.27 81.17 54701.80 88888.00 2013-06-02 10:42:51.375 153 12382.27 81.10 54701.75 88888.00 2013-06-02 10:42:51.500 153 12382.23 81.05 54701.72 88888.00 2013-06-02 10:42:51.625 153 12382.25 81.03 54701.72 88888.00 2013-06-02 10:42:51.750 153 12382.35 81.00 54701.70 88888.00 2013-06-02 10:42:51.875 153 12382.45 81.03 54701.70 88888.00 2013-06-02 10:42:52.000 153 12382.48 81.03 54701.75 88888.00 2013-06-02 10:42:52.125 153 12382.50 80.97 54701.72 88888.00 2013-06-02 10:42:52.250 153 12382.52 80.90 54701.68 88888.00 2013-06-02 10:42:52.375 153 12382.73 80.90 54701.65 88888.00 2013-06-02 10:42:52.500 153 12382.80 80.92 54701.65 88888.00 2013-06-02 10:42:52.625 153 12382.77 80.90 54701.60 88888.00 2013-06-02 10:42:52.750 153 12382.80 80.83 54701.55 88888.00 2013-06-02 10:42:52.875 153 12382.90 80.85 54701.55 88888.00 2013-06-02 10:42:53.000 153 12382.98 80.85 54701.55 88888.00 2013-06-02 10:42:53.125 153 12383.00 80.90 54701.55 88888.00 2013-06-02 10:42:53.250 153 12383.08 80.88 54701.55 88888.00 2013-06-02 10:42:53.375 153 12383.20 80.90 54701.53 88888.00 2013-06-02 10:42:53.500 153 12383.30 80.90 54701.50 88888.00 2013-06-02 10:42:53.625 153 12383.33 80.90 54701.50 88888.00 2013-06-02 10:42:53.750 153 12383.33 80.88 54701.47 88888.00 2013-06-02 10:42:53.875 153 12383.42 80.85 54701.45 88888.00 2013-06-02 10:42:54.000 153 12383.55 80.85 54701.43 88888.00 2013-06-02 10:42:54.125 153 12383.60 80.88 54701.43 88888.00 2013-06-02 10:42:54.250 153 12383.58 80.88 54701.40 88888.00 2013-06-02 10:42:54.375 153 12383.62 80.88 54701.38 88888.00 2013-06-02 10:42:54.500 153 12383.67 80.88 54701.40 88888.00 2013-06-02 10:42:54.625 153 12383.75 80.90 54701.38 88888.00 2013-06-02 10:42:54.750 153 12383.70 80.85 54701.32 88888.00 2013-06-02 10:42:54.875 153 12383.65 80.80 54701.30 88888.00 2013-06-02 10:42:55.000 153 12383.73 80.83 54701.30 88888.00 2013-06-02 10:42:55.125 153 12383.80 80.83 54701.32 88888.00 2013-06-02 10:42:55.250 153 12383.77 80.88 54701.32 88888.00 2013-06-02 10:42:55.375 153 12383.80 80.92 54701.35 88888.00 2013-06-02 10:42:55.500 153 12383.80 80.90 54701.32 88888.00 2013-06-02 10:42:55.625 153 12383.70 80.80 54701.22 88888.00 2013-06-02 10:42:55.750 153 12383.62 80.80 54701.20 88888.00 2013-06-02 10:42:55.875 153 12383.65 80.80 54701.22 88888.00 2013-06-02 10:42:56.000 153 12383.70 80.85 54701.22 88888.00 2013-06-02 10:42:56.125 153 12383.62 80.83 54701.22 88888.00 2013-06-02 10:42:56.250 153 12383.58 80.75 54701.15 88888.00 2013-06-02 10:42:56.375 153 12383.60 80.72 54701.12 88888.00 2013-06-02 10:42:56.500 153 12383.60 80.72 54701.10 88888.00 2013-06-02 10:42:56.625 153 12383.60 80.70 54701.10 88888.00 2013-06-02 10:42:56.750 153 12383.60 80.70 54701.10 88888.00 2013-06-02 10:42:56.875 153 12383.58 80.67 54701.10 88888.00 2013-06-02 10:42:57.000 153 12383.67 80.62 54701.10 88888.00 2013-06-02 10:42:57.125 153 12383.73 80.58 54701.10 88888.00 2013-06-02 10:42:57.250 153 12383.73 80.53 54701.07 88888.00 2013-06-02 10:42:57.375 153 12383.73 80.50 54701.05 88888.00 2013-06-02 10:42:57.500 153 12383.70 80.47 54701.00 88888.00 2013-06-02 10:42:57.625 153 12383.70 80.47 54701.00 88888.00 2013-06-02 10:42:57.750 153 12383.67 80.40 54701.00 88888.00 2013-06-02 10:42:57.875 153 12383.75 80.40 54701.00 88888.00 2013-06-02 10:42:58.000 153 12383.83 80.40 54701.00 88888.00 2013-06-02 10:42:58.125 153 12383.77 80.33 54700.95 88888.00 2013-06-02 10:42:58.250 153 12383.73 80.33 54700.93 88888.00 2013-06-02 10:42:58.375 153 12383.85 80.38 54700.97 88888.00 2013-06-02 10:42:58.500 153 12383.85 80.33 54700.95 88888.00 2013-06-02 10:42:58.625 153 12383.73 80.28 54700.88 88888.00 2013-06-02 10:42:58.750 153 12383.75 80.28 54700.85 88888.00 2013-06-02 10:42:58.875 153 12383.88 80.30 54700.85 88888.00 2013-06-02 10:42:59.000 153 12383.83 80.28 54700.82 88888.00 2013-06-02 10:42:59.125 153 12383.73 80.25 54700.80 88888.00 2013-06-02 10:42:59.250 153 12383.77 80.22 54700.78 88888.00 2013-06-02 10:42:59.375 153 12383.83 80.22 54700.78 88888.00 2013-06-02 10:42:59.500 153 12383.85 80.17 54700.78 88888.00 2013-06-02 10:42:59.625 153 12383.88 80.17 54700.75 88888.00 2013-06-02 10:42:59.750 153 12383.85 80.20 54700.78 88888.00 2013-06-02 10:42:59.875 153 12383.80 80.15 54700.75 88888.00 2013-06-02 10:43:00.000 153 12383.90 80.10 54700.72 88888.00 2013-06-02 10:43:00.125 153 12383.90 80.10 54700.72 88888.00 2013-06-02 10:43:00.250 153 12383.83 80.08 54700.68 88888.00 2013-06-02 10:43:00.375 153 12383.92 80.08 54700.68 88888.00 2013-06-02 10:43:00.500 153 12383.98 80.05 54700.68 88888.00 2013-06-02 10:43:00.625 153 12383.98 80.00 54700.65 88888.00 2013-06-02 10:43:00.750 153 12383.88 79.95 54700.62 88888.00 2013-06-02 10:43:00.875 153 12383.85 79.95 54700.60 88888.00 2013-06-02 10:43:01.000 153 12383.92 79.92 54700.60 88888.00 2013-06-02 10:43:01.125 153 12383.98 79.92 54700.62 88888.00 2013-06-02 10:43:01.250 153 12384.00 79.88 54700.60 88888.00 2013-06-02 10:43:01.375 153 12383.98 79.85 54700.60 88888.00 2013-06-02 10:43:01.500 153 12384.05 79.83 54700.57 88888.00 2013-06-02 10:43:01.625 153 12384.10 79.78 54700.57 88888.00 2013-06-02 10:43:01.750 153 12384.10 79.78 54700.60 88888.00 2013-06-02 10:43:01.875 153 12384.02 79.72 54700.55 88888.00 2013-06-02 10:43:02.000 153 12383.98 79.70 54700.53 88888.00 2013-06-02 10:43:02.125 153 12383.90 79.62 54700.53 88888.00 2013-06-02 10:43:02.250 153 12383.80 79.53 54700.53 88888.00 2013-06-02 10:43:02.375 153 12383.92 79.53 54700.53 88888.00 2013-06-02 10:43:02.500 153 12383.92 79.53 54700.50 88888.00 2013-06-02 10:43:02.625 153 12383.83 79.42 54700.47 88888.00 2013-06-02 10:43:02.750 153 12383.75 79.38 54700.47 88888.00 2013-06-02 10:43:02.875 153 12383.73 79.30 54700.45 88888.00 2013-06-02 10:43:03.000 153 12383.73 79.35 54700.43 88888.00 2013-06-02 10:43:03.125 153 12383.65 79.30 54700.45 88888.00 2013-06-02 10:43:03.250 153 12383.60 79.22 54700.45 88888.00 2013-06-02 10:43:03.375 153 12383.60 79.20 54700.45 88888.00 2013-06-02 10:43:03.500 153 12383.52 79.17 54700.45 88888.00 2013-06-02 10:43:03.625 153 12383.52 79.12 54700.40 88888.00 2013-06-02 10:43:03.750 153 12383.45 79.08 54700.40 88888.00 2013-06-02 10:43:03.875 153 12383.40 79.08 54700.43 88888.00 2013-06-02 10:43:04.000 153 12383.42 79.03 54700.40 88888.00 2013-06-02 10:43:04.125 153 12383.35 78.97 54700.40 88888.00 2013-06-02 10:43:04.250 153 12383.23 78.92 54700.38 88888.00 2013-06-02 10:43:04.375 153 12383.20 78.90 54700.38 88888.00 2013-06-02 10:43:04.500 153 12383.15 78.85 54700.38 88888.00 2013-06-02 10:43:04.625 153 12383.08 78.83 54700.38 88888.00 2013-06-02 10:43:04.750 153 12383.00 78.80 54700.40 88888.00 2013-06-02 10:43:04.875 153 12382.90 78.75 54700.40 88888.00 2013-06-02 10:43:05.000 153 12382.83 78.65 54700.35 88888.00 2013-06-02 10:43:05.125 153 12382.75 78.55 54700.32 88888.00 2013-06-02 10:43:05.250 153 12382.65 78.45 54700.35 88888.00 2013-06-02 10:43:05.375 153 12382.60 78.42 54700.32 88888.00 2013-06-02 10:43:05.500 153 12382.48 78.38 54700.32 88888.00 2013-06-02 10:43:05.625 153 12382.40 78.30 54700.35 88888.00 2013-06-02 10:43:05.750 153 12382.30 78.20 54700.38 88888.00 2013-06-02 10:43:05.875 153 12382.25 78.17 54700.43 88888.00 2013-06-02 10:43:06.000 153 12382.15 78.15 54700.43 88888.00 2013-06-02 10:43:06.125 153 12382.05 78.05 54700.38 88888.00 2013-06-02 10:43:06.250 153 12382.00 77.90 54700.35 88888.00 2013-06-02 10:43:06.375 153 12382.00 77.88 54700.35 88888.00 2013-06-02 10:43:06.500 153 12382.02 77.75 54700.30 88888.00 2013-06-02 10:43:06.625 153 12382.00 77.67 54700.30 88888.00 2013-06-02 10:43:06.750 153 12381.95 77.65 54700.32 88888.00 2013-06-02 10:43:06.875 153 12381.88 77.60 54700.32 88888.00 2013-06-02 10:43:07.000 153 12381.83 77.55 54700.32 88888.00 2013-06-02 10:43:07.125 153 12381.80 77.47 54700.30 88888.00 2013-06-02 10:43:07.250 153 12381.73 77.38 54700.30 88888.00 2013-06-02 10:43:07.375 153 12381.73 77.33 54700.25 88888.00 2013-06-02 10:43:07.500 153 12381.73 77.28 54700.25 88888.00 2013-06-02 10:43:07.625 153 12381.77 77.25 54700.22 88888.00 2013-06-02 10:43:07.750 153 12381.75 77.22 54700.22 88888.00 2013-06-02 10:43:07.875 153 12381.75 77.12 54700.18 88888.00 2013-06-02 10:43:08.000 153 12381.80 77.03 54700.15 88888.00 2013-06-02 10:43:08.125 153 12381.95 77.03 54700.15 88888.00 2013-06-02 10:43:08.250 153 12381.98 76.97 54700.18 88888.00 2013-06-02 10:43:08.375 153 12381.98 76.97 54700.18 88888.00 2013-06-02 10:43:08.500 153 12381.98 76.95 54700.15 88888.00 2013-06-02 10:43:08.625 153 12381.98 76.88 54700.10 88888.00 2013-06-02 10:43:08.750 153 12382.08 76.88 54700.07 88888.00 2013-06-02 10:43:08.875 153 12382.17 76.88 54700.07 88888.00 2013-06-02 10:43:09.000 153 12382.17 76.83 54700.03 88888.00 2013-06-02 10:43:09.125 153 12382.20 76.80 54700.00 88888.00 2013-06-02 10:43:09.250 153 12382.33 76.83 54700.00 88888.00 2013-06-02 10:43:09.375 153 12382.40 76.83 54699.97 88888.00 2013-06-02 10:43:09.500 153 12382.45 76.80 54699.95 88888.00 2013-06-02 10:43:09.625 153 12382.52 76.78 54699.90 88888.00 2013-06-02 10:43:09.750 153 12382.62 76.78 54699.90 88888.00 2013-06-02 10:43:09.875 153 12382.67 76.85 54699.85 88888.00 2013-06-02 10:43:10.000 153 12382.73 76.83 54699.80 88888.00 2013-06-02 10:43:10.125 153 12382.88 76.92 54699.80 88888.00 2013-06-02 10:43:10.250 153 12383.08 76.97 54699.80 88888.00 2013-06-02 10:43:10.375 153 12383.15 76.97 54699.78 88888.00 2013-06-02 10:43:10.500 153 12383.15 76.97 54699.68 88888.00 2013-06-02 10:43:10.625 153 12383.20 77.00 54699.65 88888.00 2013-06-02 10:43:10.750 153 12383.27 77.08 54699.65 88888.00 2013-06-02 10:43:10.875 153 12383.35 77.20 54699.62 88888.00 2013-06-02 10:43:11.000 153 12383.38 77.22 54699.57 88888.00 2013-06-02 10:43:11.125 153 12383.45 77.28 54699.60 88888.00 2013-06-02 10:43:11.250 153 12383.48 77.30 54699.53 88888.00 2013-06-02 10:43:11.375 153 12383.45 77.33 54699.47 88888.00 2013-06-02 10:43:11.500 153 12383.50 77.40 54699.45 88888.00 2013-06-02 10:43:11.625 153 12383.58 77.45 54699.45 88888.00 2013-06-02 10:43:11.750 153 12383.58 77.47 54699.47 88888.00 2013-06-02 10:43:11.875 153 12383.60 77.50 54699.43 88888.00 2013-06-02 10:43:12.000 153 12383.65 77.53 54699.40 88888.00 2013-06-02 10:43:12.125 153 12383.75 77.58 54699.38 88888.00 2013-06-02 10:43:12.250 153 12383.75 77.55 54699.32 88888.00 2013-06-02 10:43:12.375 153 12383.73 77.55 54699.28 88888.00 2013-06-02 10:43:12.500 153 12383.65 77.58 54699.25 88888.00 2013-06-02 10:43:12.625 153 12383.65 77.67 54699.28 88888.00 2013-06-02 10:43:12.750 153 12383.62 77.70 54699.25 88888.00 2013-06-02 10:43:12.875 153 12383.65 77.70 54699.22 88888.00 2013-06-02 10:43:13.000 153 12383.75 77.67 54699.20 88888.00 2013-06-02 10:43:13.125 153 12383.75 77.72 54699.20 88888.00 2013-06-02 10:43:13.250 153 12383.67 77.78 54699.18 88888.00 2013-06-02 10:43:13.375 153 12383.67 77.85 54699.18 88888.00 2013-06-02 10:43:13.500 153 12383.62 77.90 54699.18 88888.00 2013-06-02 10:43:13.625 153 12383.60 77.90 54699.15 88888.00 2013-06-02 10:43:13.750 153 12383.60 77.90 54699.12 88888.00 2013-06-02 10:43:13.875 153 12383.52 77.90 54699.12 88888.00 2013-06-02 10:43:14.000 153 12383.42 77.92 54699.10 88888.00 2013-06-02 10:43:14.125 153 12383.35 77.92 54699.07 88888.00 2013-06-02 10:43:14.250 153 12383.33 77.95 54699.07 88888.00 2013-06-02 10:43:14.375 153 12383.33 78.03 54699.10 88888.00 2013-06-02 10:43:14.500 153 12383.30 78.05 54699.10 88888.00 2013-06-02 10:43:14.625 153 12383.27 78.05 54699.07 88888.00 2013-06-02 10:43:14.750 153 12383.23 78.03 54699.03 88888.00 2013-06-02 10:43:14.875 153 12383.20 78.08 54699.03 88888.00 2013-06-02 10:43:15.000 153 12383.17 78.08 54699.00 88888.00 2013-06-02 10:43:15.125 153 12383.23 78.08 54699.03 88888.00 2013-06-02 10:43:15.250 153 12383.23 78.05 54699.05 88888.00 2013-06-02 10:43:15.375 153 12383.23 78.08 54699.03 88888.00 2013-06-02 10:43:15.500 153 12383.12 78.08 54698.95 88888.00 2013-06-02 10:43:15.625 153 12383.10 78.10 54699.00 88888.00 2013-06-02 10:43:15.750 153 12383.10 78.08 54699.00 88888.00 2013-06-02 10:43:15.875 153 12383.05 78.10 54698.97 88888.00 2013-06-02 10:43:16.000 153 12383.00 78.08 54698.93 88888.00 2013-06-02 10:43:16.125 153 12382.98 78.10 54698.93 88888.00 2013-06-02 10:43:16.250 153 12382.90 78.05 54698.85 88888.00 2013-06-02 10:43:16.375 153 12382.80 77.97 54698.82 88888.00 2013-06-02 10:43:16.500 153 12382.80 78.05 54698.88 88888.00 2013-06-02 10:43:16.625 153 12382.88 78.10 54698.90 88888.00 2013-06-02 10:43:16.750 153 12382.80 78.10 54698.85 88888.00 2013-06-02 10:43:16.875 153 12382.75 78.10 54698.82 88888.00 2013-06-02 10:43:17.000 153 12382.73 78.10 54698.78 88888.00 2013-06-02 10:43:17.125 153 12382.77 78.20 54698.85 88888.00 2013-06-02 10:43:17.250 153 12382.83 78.22 54698.85 88888.00 2013-06-02 10:43:17.375 153 12382.83 78.22 54698.85 88888.00 2013-06-02 10:43:17.500 153 12382.65 78.15 54698.82 88888.00 2013-06-02 10:43:17.625 153 12382.52 78.15 54698.78 88888.00 2013-06-02 10:43:17.750 153 12382.50 78.20 54698.80 88888.00 2013-06-02 10:43:17.875 153 12382.52 78.20 54698.80 88888.00 2013-06-02 10:43:18.000 153 12382.52 78.20 54698.78 88888.00 2013-06-02 10:43:18.125 153 12382.50 78.22 54698.78 88888.00 2013-06-02 10:43:18.250 153 12382.48 78.22 54698.80 88888.00 2013-06-02 10:43:18.375 153 12382.50 78.30 54698.80 88888.00 2013-06-02 10:43:18.500 153 12382.45 78.28 54698.75 88888.00 2013-06-02 10:43:18.625 153 12382.35 78.25 54698.72 88888.00 2013-06-02 10:43:18.750 153 12382.30 78.28 54698.70 88888.00 2013-06-02 10:43:18.875 153 12382.38 78.35 54698.75 88888.00 2013-06-02 10:43:19.000 153 12382.40 78.30 54698.68 88888.00 2013-06-02 10:43:19.125 153 12382.30 78.28 54698.65 88888.00 2013-06-02 10:43:19.250 153 12382.23 78.22 54698.60 88888.00 2013-06-02 10:43:19.375 153 12382.25 78.25 54698.65 88888.00 2013-06-02 10:43:19.500 153 12382.17 78.28 54698.68 88888.00 2013-06-02 10:43:19.625 153 12382.05 78.25 54698.65 88888.00 2013-06-02 10:43:19.750 153 12381.95 78.22 54698.65 88888.00 2013-06-02 10:43:19.875 153 12381.85 78.15 54698.62 88888.00 2013-06-02 10:43:20.000 153 12381.80 78.12 54698.65 88888.00 2013-06-02 10:43:20.125 153 12381.73 78.12 54698.65 88888.00 2013-06-02 10:43:20.250 153 12381.62 78.03 54698.62 88888.00 2013-06-02 10:43:20.375 153 12381.52 77.97 54698.65 88888.00 2013-06-02 10:43:20.500 153 12381.38 77.90 54698.65 88888.00 2013-06-02 10:43:20.625 153 12381.30 77.88 54698.65 88888.00 2013-06-02 10:43:20.750 153 12381.23 77.83 54698.65 88888.00 2013-06-02 10:43:20.875 153 12381.12 77.72 54698.62 88888.00 2013-06-02 10:43:21.000 153 12381.08 77.72 54698.65 88888.00 2013-06-02 10:43:21.125 153 12380.95 77.70 54698.65 88888.00 2013-06-02 10:43:21.250 153 12380.77 77.60 54698.65 88888.00 2013-06-02 10:43:21.375 153 12380.73 77.55 54698.62 88888.00 2013-06-02 10:43:21.500 153 12380.65 77.50 54698.65 88888.00 2013-06-02 10:43:21.625 153 12380.52 77.40 54698.62 88888.00 2013-06-02 10:43:21.750 153 12380.48 77.35 54698.65 88888.00 2013-06-02 10:43:21.875 153 12380.40 77.35 54698.62 88888.00 2013-06-02 10:43:22.000 153 12380.30 77.30 54698.65 88888.00 2013-06-02 10:43:22.125 153 12380.33 77.28 54698.70 88888.00 2013-06-02 10:43:22.250 153 12380.23 77.17 54698.68 88888.00 2013-06-02 10:43:22.375 153 12380.17 77.12 54698.65 88888.00 2013-06-02 10:43:22.500 153 12380.10 77.08 54698.65 88888.00 2013-06-02 10:43:22.625 153 12380.08 77.05 54698.65 88888.00 2013-06-02 10:43:22.750 153 12380.10 77.00 54698.70 88888.00 2013-06-02 10:43:22.875 153 12380.08 76.95 54698.68 88888.00 2013-06-02 10:43:23.000 153 12380.12 76.85 54698.62 88888.00 2013-06-02 10:43:23.125 153 12380.10 76.80 54698.62 88888.00 2013-06-02 10:43:23.250 153 12380.08 76.72 54698.65 88888.00 2013-06-02 10:43:23.375 153 12380.12 76.72 54698.65 88888.00 2013-06-02 10:43:23.500 153 12380.12 76.72 54698.62 88888.00 2013-06-02 10:43:23.625 153 12380.08 76.62 54698.60 88888.00 2013-06-02 10:43:23.750 153 12380.05 76.60 54698.62 88888.00 2013-06-02 10:43:23.875 153 12380.08 76.60 54698.62 88888.00 2013-06-02 10:43:24.000 153 12380.15 76.55 54698.55 88888.00 2013-06-02 10:43:24.125 153 12380.23 76.53 54698.55 88888.00 2013-06-02 10:43:24.250 153 12380.23 76.45 54698.53 88888.00 2013-06-02 10:43:24.375 153 12380.33 76.45 54698.55 88888.00 2013-06-02 10:43:24.500 153 12380.40 76.45 54698.55 88888.00 2013-06-02 10:43:24.625 153 12380.45 76.42 54698.55 88888.00 2013-06-02 10:43:24.750 153 12380.48 76.35 54698.45 88888.00 2013-06-02 10:43:24.875 153 12380.45 76.33 54698.43 88888.00 2013-06-02 10:43:25.000 153 12380.52 76.38 54698.47 88888.00 2013-06-02 10:43:25.125 153 12380.60 76.35 54698.47 88888.00 2013-06-02 10:43:25.250 153 12380.67 76.30 54698.43 88888.00 2013-06-02 10:43:25.375 153 12380.73 76.33 54698.43 88888.00 2013-06-02 10:43:25.500 153 12380.75 76.30 54698.40 88888.00 2013-06-02 10:43:25.625 153 12380.80 76.30 54698.43 88888.00 2013-06-02 10:43:25.750 153 12380.88 76.30 54698.40 88888.00 2013-06-02 10:43:25.875 153 12380.88 76.30 54698.35 88888.00 2013-06-02 10:43:26.000 153 12380.92 76.25 54698.32 88888.00 2013-06-02 10:43:26.125 153 12381.00 76.28 54698.32 88888.00 2013-06-02 10:43:26.250 153 12381.02 76.25 54698.32 88888.00 2013-06-02 10:43:26.375 153 12381.10 76.28 54698.32 88888.00 2013-06-02 10:43:26.500 153 12381.17 76.30 54698.32 88888.00 2013-06-02 10:43:26.625 153 12381.20 76.30 54698.32 88888.00 2013-06-02 10:43:26.750 153 12381.25 76.28 54698.28 88888.00 2013-06-02 10:43:26.875 153 12381.38 76.28 54698.30 88888.00 2013-06-02 10:43:27.000 153 12381.50 76.22 54698.28 88888.00 2013-06-02 10:43:27.125 153 12381.50 76.22 54698.25 88888.00 2013-06-02 10:43:27.250 153 12381.45 76.22 54698.25 88888.00 2013-06-02 10:43:27.375 153 12381.45 76.22 54698.22 88888.00 2013-06-02 10:43:27.500 153 12381.38 76.20 54698.25 88888.00 2013-06-02 10:43:27.625 153 12381.40 76.20 54698.25 88888.00 2013-06-02 10:43:27.750 153 12381.42 76.22 54698.22 88888.00 2013-06-02 10:43:27.875 153 12381.45 76.20 54698.20 88888.00 2013-06-02 10:43:28.000 153 12381.45 76.20 54698.22 88888.00 2013-06-02 10:43:28.125 153 12381.40 76.20 54698.25 88888.00 2013-06-02 10:43:28.250 153 12381.30 76.12 54698.20 88888.00 2013-06-02 10:43:28.375 153 12381.30 76.17 54698.25 88888.00 2013-06-02 10:43:28.500 153 12381.17 76.12 54698.22 88888.00 2013-06-02 10:43:28.625 153 12381.02 76.10 54698.22 88888.00 2013-06-02 10:43:28.750 153 12381.02 76.10 54698.25 88888.00 2013-06-02 10:43:28.875 153 12381.02 76.15 54698.20 88888.00 2013-06-02 10:43:29.000 153 12380.92 76.15 54698.20 88888.00 2013-06-02 10:43:29.125 153 12380.80 76.15 54698.20 88888.00 2013-06-02 10:43:29.250 153 12380.65 76.15 54698.20 88888.00 2013-06-02 10:43:29.375 153 12380.60 76.12 54698.20 88888.00 2013-06-02 10:43:29.500 153 12380.50 76.10 54698.18 88888.00 2013-06-02 10:43:29.625 153 12380.42 76.10 54698.20 88888.00 2013-06-02 10:43:29.750 153 12380.40 76.10 54698.22 88888.00 2013-06-02 10:43:29.875 153 12380.30 76.05 54698.25 88888.00 2013-06-02 10:43:30.000 153 12380.12 75.95 54698.20 88888.00 2013-06-02 10:43:30.125 153 12380.00 75.88 54698.18 88888.00 2013-06-02 10:43:30.250 153 12379.88 75.85 54698.20 88888.00 2013-06-02 10:43:30.375 153 12379.83 75.83 54698.20 88888.00 2013-06-02 10:43:30.500 153 12379.70 75.78 54698.18 88888.00 2013-06-02 10:43:30.625 153 12379.52 75.65 54698.12 88888.00 2013-06-02 10:43:30.750 153 12379.42 75.60 54698.18 88888.00 2013-06-02 10:43:30.875 153 12379.35 75.53 54698.12 88888.00 2013-06-02 10:43:31.000 153 12379.27 75.42 54698.10 88888.00 2013-06-02 10:43:31.125 153 12379.20 75.35 54698.15 88888.00 2013-06-02 10:43:31.250 153 12379.02 75.30 54698.18 88888.00 2013-06-02 10:43:31.375 153 12379.02 75.28 54698.18 88888.00 2013-06-02 10:43:31.500 153 12379.00 75.17 54698.18 88888.00 2013-06-02 10:43:31.625 153 12378.88 75.10 54698.18 88888.00 2013-06-02 10:43:31.750 153 12378.75 75.10 54698.25 88888.00 2013-06-02 10:43:31.875 153 12378.65 75.08 54698.22 88888.00 2013-06-02 10:43:32.000 153 12378.58 74.95 54698.18 88888.00 2013-06-02 10:43:32.125 153 12378.48 74.90 54698.20 88888.00 2013-06-02 10:43:32.250 153 12378.42 74.85 54698.22 88888.00 2013-06-02 10:43:32.375 153 12378.42 74.78 54698.20 88888.00 2013-06-02 10:43:32.500 153 12378.38 74.67 54698.20 88888.00 2013-06-02 10:43:32.625 153 12378.38 74.62 54698.18 88888.00 2013-06-02 10:43:32.750 153 12378.33 74.53 54698.18 88888.00 2013-06-02 10:43:32.875 153 12378.30 74.45 54698.20 88888.00 2013-06-02 10:43:33.000 153 12378.17 74.38 54698.20 88888.00 2013-06-02 10:43:33.125 153 12378.15 74.33 54698.22 88888.00 2013-06-02 10:43:33.250 153 12378.10 74.25 54698.18 88888.00 2013-06-02 10:43:33.375 153 12378.08 74.17 54698.15 88888.00 2013-06-02 10:43:33.500 153 12378.02 74.12 54698.18 88888.00 2013-06-02 10:43:33.625 153 12377.95 74.05 54698.20 88888.00 2013-06-02 10:43:33.750 153 12377.90 73.97 54698.18 88888.00 2013-06-02 10:43:33.875 153 12377.90 73.92 54698.18 88888.00 2013-06-02 10:43:34.000 153 12377.83 73.85 54698.18 88888.00 2013-06-02 10:43:34.125 153 12377.77 73.80 54698.18 88888.00 2013-06-02 10:43:34.250 153 12377.70 73.72 54698.18 88888.00 2013-06-02 10:43:34.375 153 12377.70 73.72 54698.18 88888.00 2013-06-02 10:43:34.500 153 12377.70 73.67 54698.12 88888.00 2013-06-02 10:43:34.625 153 12377.70 73.67 54698.12 88888.00 2013-06-02 10:43:34.750 153 12377.75 73.67 54698.15 88888.00 2013-06-02 10:43:34.875 153 12377.67 73.65 54698.12 88888.00 2013-06-02 10:43:35.000 153 12377.60 73.60 54698.10 88888.00 2013-06-02 10:43:35.125 153 12377.55 73.58 54698.10 88888.00 2013-06-02 10:43:35.250 153 12377.58 73.62 54698.12 88888.00 2013-06-02 10:43:35.375 153 12377.58 73.65 54698.12 88888.00 2013-06-02 10:43:35.500 153 12377.48 73.58 54698.05 88888.00 2013-06-02 10:43:35.625 153 12377.35 73.55 54698.00 88888.00 2013-06-02 10:43:35.750 153 12377.33 73.55 54698.00 88888.00 2013-06-02 10:43:35.875 153 12377.38 73.58 54698.00 88888.00 2013-06-02 10:43:36.000 153 12377.40 73.62 54697.97 88888.00 2013-06-02 10:43:36.125 153 12377.38 73.62 54697.93 88888.00 2013-06-02 10:43:36.250 153 12377.25 73.58 54697.90 88888.00 2013-06-02 10:43:36.375 153 12377.20 73.58 54697.85 88888.00 2013-06-02 10:43:36.500 153 12377.17 73.60 54697.85 88888.00 2013-06-02 10:43:36.625 153 12377.23 73.65 54697.88 88888.00 2013-06-02 10:43:36.750 153 12377.27 73.70 54697.90 88888.00 2013-06-02 10:43:36.875 153 12377.30 73.67 54697.85 88888.00 2013-06-02 10:43:37.000 153 12377.30 73.65 54697.82 88888.00 2013-06-02 10:43:37.125 153 12377.30 73.62 54697.78 88888.00 2013-06-02 10:43:37.250 153 12377.25 73.60 54697.75 88888.00 2013-06-02 10:43:37.375 153 12377.30 73.62 54697.78 88888.00 2013-06-02 10:43:37.500 153 12377.38 73.67 54697.82 88888.00 2013-06-02 10:43:37.625 153 12377.33 73.67 54697.78 88888.00 2013-06-02 10:43:37.750 153 12377.27 73.62 54697.72 88888.00 2013-06-02 10:43:37.875 153 12377.33 73.62 54697.72 88888.00 2013-06-02 10:43:38.000 153 12377.33 73.62 54697.68 88888.00 2013-06-02 10:43:38.125 153 12377.27 73.65 54697.65 88888.00 2013-06-02 10:43:38.250 153 12377.30 73.67 54697.68 88888.00 2013-06-02 10:43:38.375 153 12377.27 73.65 54697.62 88888.00 2013-06-02 10:43:38.500 153 12377.25 73.65 54697.62 88888.00 2013-06-02 10:43:38.625 153 12377.27 73.67 54697.60 88888.00 2013-06-02 10:43:38.750 153 12377.20 73.67 54697.57 88888.00 2013-06-02 10:43:38.875 153 12377.10 73.70 54697.57 88888.00 2013-06-02 10:43:39.000 153 12377.10 73.75 54697.57 88888.00 2013-06-02 10:43:39.125 153 12377.15 73.78 54697.55 88888.00 2013-06-02 10:43:39.250 153 12377.00 73.75 54697.53 88888.00 2013-06-02 10:43:39.375 153 12377.02 73.80 54697.55 88888.00 2013-06-02 10:43:39.500 153 12377.00 73.88 54697.53 88888.00 2013-06-02 10:43:39.625 153 12377.02 73.85 54697.47 88888.00 2013-06-02 10:43:39.750 153 12376.98 73.88 54697.45 88888.00 2013-06-02 10:43:39.875 153 12376.90 73.90 54697.40 88888.00 2013-06-02 10:43:40.000 153 12376.83 73.90 54697.38 88888.00 2013-06-02 10:43:40.125 153 12376.85 73.92 54697.38 88888.00 2013-06-02 10:43:40.250 153 12376.75 73.92 54697.40 88888.00 2013-06-02 10:43:40.375 153 12376.75 73.97 54697.40 88888.00 2013-06-02 10:43:40.500 153 12376.73 74.00 54697.40 88888.00 2013-06-02 10:43:40.625 153 12376.62 74.00 54697.35 88888.00 2013-06-02 10:43:40.750 153 12376.58 74.03 54697.35 88888.00 2013-06-02 10:43:40.875 153 12376.55 74.00 54697.32 88888.00 2013-06-02 10:43:41.000 153 12376.52 73.97 54697.32 88888.00 2013-06-02 10:43:41.125 153 12376.50 73.95 54697.32 88888.00 2013-06-02 10:43:41.250 153 12376.35 73.85 54697.28 88888.00 2013-06-02 10:43:41.375 153 12376.33 73.85 54697.28 88888.00 2013-06-02 10:43:41.500 153 12376.30 73.83 54697.30 88888.00 2013-06-02 10:43:41.625 153 12376.20 73.75 54697.30 88888.00 2013-06-02 10:43:41.750 153 12376.10 73.70 54697.25 88888.00 2013-06-02 10:43:41.875 153 12376.05 73.67 54697.28 88888.00 2013-06-02 10:43:42.000 153 12376.00 73.62 54697.25 88888.00 2013-06-02 10:43:42.125 153 12375.92 73.55 54697.25 88888.00 2013-06-02 10:43:42.250 153 12375.90 73.47 54697.28 88888.00 2013-06-02 10:43:42.375 153 12375.92 73.50 54697.30 88888.00 2013-06-02 10:43:42.500 153 12375.75 73.40 54697.25 88888.00 2013-06-02 10:43:42.625 153 12375.62 73.30 54697.22 88888.00 2013-06-02 10:43:42.750 153 12375.52 73.22 54697.25 88888.00 2013-06-02 10:43:42.875 153 12375.50 73.17 54697.25 88888.00 2013-06-02 10:43:43.000 153 12375.52 73.10 54697.22 88888.00 2013-06-02 10:43:43.125 153 12375.52 73.08 54697.22 88888.00 2013-06-02 10:43:43.250 153 12375.52 72.92 54697.20 88888.00 2013-06-02 10:43:43.375 153 12375.48 72.83 54697.15 88888.00 2013-06-02 10:43:43.500 153 12375.42 72.78 54697.12 88888.00 2013-06-02 10:43:43.625 153 12375.42 72.72 54697.15 88888.00 2013-06-02 10:43:43.750 153 12375.48 72.72 54697.18 88888.00 2013-06-02 10:43:43.875 153 12375.48 72.62 54697.12 88888.00 2013-06-02 10:43:44.000 153 12375.42 72.55 54697.07 88888.00 2013-06-02 10:43:44.125 153 12375.30 72.42 54697.07 88888.00 2013-06-02 10:43:44.250 153 12375.25 72.38 54697.07 88888.00 2013-06-02 10:43:44.375 153 12375.33 72.35 54697.07 88888.00 2013-06-02 10:43:44.500 153 12375.33 72.25 54697.05 88888.00 2013-06-02 10:43:44.625 153 12375.23 72.10 54697.03 88888.00 2013-06-02 10:43:44.750 153 12375.15 72.08 54697.00 88888.00 2013-06-02 10:43:44.875 153 12375.15 72.00 54697.03 88888.00 2013-06-02 10:43:45.000 153 12375.17 71.95 54696.95 88888.00 2013-06-02 10:43:45.125 153 12375.15 71.88 54696.95 88888.00 2013-06-02 10:43:45.250 153 12375.05 71.75 54696.93 88888.00 2013-06-02 10:43:45.375 153 12374.98 71.70 54696.95 88888.00 2013-06-02 10:43:45.500 153 12375.05 71.67 54697.00 88888.00 2013-06-02 10:43:45.625 153 12375.05 71.53 54696.97 88888.00 2013-06-02 10:43:45.750 153 12375.00 71.42 54696.97 88888.00 2013-06-02 10:43:45.875 153 12374.88 71.33 54696.97 88888.00 2013-06-02 10:43:46.000 153 12374.83 71.20 54696.95 88888.00 2013-06-02 10:43:46.125 153 12374.75 71.12 54696.97 88888.00 2013-06-02 10:43:46.250 153 12374.67 70.95 54696.97 88888.00 2013-06-02 10:43:46.375 153 12374.55 70.88 54696.97 88888.00 2013-06-02 10:43:46.500 153 12374.40 70.85 54696.97 88888.00 2013-06-02 10:43:46.625 153 12374.17 70.78 54696.93 88888.00 2013-06-02 10:43:46.750 153 12374.05 70.65 54696.93 88888.00 2013-06-02 10:43:46.875 153 12373.95 70.53 54696.90 88888.00 2013-06-02 10:43:47.000 153 12373.85 70.45 54696.88 88888.00 2013-06-02 10:43:47.125 153 12373.75 70.45 54696.93 88888.00 2013-06-02 10:43:47.250 153 12373.62 70.40 54696.93 88888.00 2013-06-02 10:43:47.375 153 12373.60 70.33 54696.90 88888.00 2013-06-02 10:43:47.500 153 12373.58 70.28 54696.88 88888.00 2013-06-02 10:43:47.625 153 12373.50 70.25 54696.85 88888.00 2013-06-02 10:43:47.750 153 12373.38 70.15 54696.82 88888.00 2013-06-02 10:43:47.875 153 12373.27 70.10 54696.78 88888.00 2013-06-02 10:43:48.000 153 12373.23 70.08 54696.82 88888.00 2013-06-02 10:43:48.125 153 12373.17 70.00 54696.80 88888.00 2013-06-02 10:43:48.250 153 12373.20 69.92 54696.78 88888.00 2013-06-02 10:43:48.375 153 12373.25 69.92 54696.80 88888.00 2013-06-02 10:43:48.500 153 12373.20 69.95 54696.78 88888.00 2013-06-02 10:43:48.625 153 12373.20 69.95 54696.78 88888.00 2013-06-02 10:43:48.750 153 12373.23 69.85 54696.72 88888.00 2013-06-02 10:43:48.875 153 12373.20 69.75 54696.70 88888.00 2013-06-02 10:43:49.000 153 12373.17 69.72 54696.68 88888.00 2013-06-02 10:43:49.125 153 12373.23 69.72 54696.68 88888.00 2013-06-02 10:43:49.250 153 12373.27 69.70 54696.68 88888.00 2013-06-02 10:43:49.375 153 12373.33 69.67 54696.62 88888.00 2013-06-02 10:43:49.500 153 12373.35 69.75 54696.60 88888.00 2013-06-02 10:43:49.625 153 12373.45 69.75 54696.60 88888.00 2013-06-02 10:43:49.750 153 12373.50 69.72 54696.60 88888.00 2013-06-02 10:43:49.875 153 12373.58 69.70 54696.55 88888.00 2013-06-02 10:43:50.000 153 12373.62 69.80 54696.57 88888.00 2013-06-02 10:43:50.125 153 12373.73 69.80 54696.60 88888.00 2013-06-02 10:43:50.250 153 12373.75 69.78 54696.55 88888.00 2013-06-02 10:43:50.375 153 12373.80 69.80 54696.53 88888.00 2013-06-02 10:43:50.500 153 12373.83 69.80 54696.50 88888.00 2013-06-02 10:43:50.625 153 12373.88 69.80 54696.47 88888.00 2013-06-02 10:43:50.750 153 12373.95 69.90 54696.43 88888.00 2013-06-02 10:43:50.875 153 12374.08 69.90 54696.43 88888.00 2013-06-02 10:43:51.000 153 12374.20 69.90 54696.38 88888.00 2013-06-02 10:43:51.125 153 12374.17 69.90 54696.38 88888.00 2013-06-02 10:43:51.250 153 12374.12 69.92 54696.35 88888.00 2013-06-02 10:43:51.375 153 12374.25 70.03 54696.35 88888.00 2013-06-02 10:43:51.500 153 12374.33 70.12 54696.35 88888.00 2013-06-02 10:43:51.625 153 12374.35 70.17 54696.30 88888.00 2013-06-02 10:43:51.750 153 12374.38 70.22 54696.25 88888.00 2013-06-02 10:43:51.875 153 12374.38 70.28 54696.22 88888.00 2013-06-02 10:43:52.000 153 12374.33 70.33 54696.20 88888.00 2013-06-02 10:43:52.125 153 12374.33 70.40 54696.20 88888.00 2013-06-02 10:43:52.250 153 12374.33 70.45 54696.20 88888.00 2013-06-02 10:43:52.375 153 12374.40 70.50 54696.18 88888.00 2013-06-02 10:43:52.500 153 12374.38 70.58 54696.15 88888.00 2013-06-02 10:43:52.625 153 12374.38 70.60 54696.12 88888.00 2013-06-02 10:43:52.750 153 12374.38 70.70 54696.07 88888.00 2013-06-02 10:43:52.875 153 12374.38 70.80 54696.07 88888.00 2013-06-02 10:43:53.000 153 12374.40 70.85 54696.07 88888.00 2013-06-02 10:43:53.125 153 12374.42 70.88 54696.03 88888.00 2013-06-02 10:43:53.250 153 12374.40 70.95 54695.97 88888.00 2013-06-02 10:43:53.375 153 12374.40 71.00 54695.95 88888.00 2013-06-02 10:43:53.500 153 12374.45 71.03 54695.90 88888.00 2013-06-02 10:43:53.625 153 12374.50 71.08 54695.88 88888.00 2013-06-02 10:43:53.750 153 12374.58 71.15 54695.88 88888.00 2013-06-02 10:43:53.875 153 12374.58 71.20 54695.82 88888.00 2013-06-02 10:43:54.000 153 12374.62 71.22 54695.75 88888.00 2013-06-02 10:43:54.125 153 12374.73 71.28 54695.75 88888.00 2013-06-02 10:43:54.250 153 12374.80 71.33 54695.72 88888.00 2013-06-02 10:43:54.375 153 12374.83 71.30 54695.70 88888.00 2013-06-02 10:43:54.500 153 12374.83 71.42 54695.72 88888.00 2013-06-02 10:43:54.625 153 12374.88 71.45 54695.68 88888.00 2013-06-02 10:43:54.750 153 12374.90 71.47 54695.62 88888.00 2013-06-02 10:43:54.875 153 12374.98 71.50 54695.57 88888.00 2013-06-02 10:43:55.000 153 12375.05 71.58 54695.60 88888.00 2013-06-02 10:43:55.125 153 12375.05 71.62 54695.60 88888.00 2013-06-02 10:43:55.250 153 12375.05 71.62 54695.53 88888.00 2013-06-02 10:43:55.375 153 12375.08 71.65 54695.50 88888.00 2013-06-02 10:43:55.500 153 12375.05 71.75 54695.55 88888.00 2013-06-02 10:43:55.625 153 12375.02 71.80 54695.50 88888.00 2013-06-02 10:43:55.750 153 12375.05 71.83 54695.50 88888.00 2013-06-02 10:43:55.875 153 12375.00 71.78 54695.43 88888.00 2013-06-02 10:43:56.000 153 12374.98 71.80 54695.40 88888.00 2013-06-02 10:43:56.125 153 12375.02 71.85 54695.43 88888.00 2013-06-02 10:43:56.250 153 12374.98 71.88 54695.43 88888.00 2013-06-02 10:43:56.375 153 12374.90 71.88 54695.38 88888.00 2013-06-02 10:43:56.500 153 12374.85 71.88 54695.35 88888.00 2013-06-02 10:43:56.625 153 12374.88 71.90 54695.35 88888.00 2013-06-02 10:43:56.750 153 12374.90 71.92 54695.35 88888.00 2013-06-02 10:43:56.875 153 12374.83 71.92 54695.35 88888.00 2013-06-02 10:43:57.000 153 12374.70 71.88 54695.32 88888.00 2013-06-02 10:43:57.125 153 12374.60 71.83 54695.30 88888.00 2013-06-02 10:43:57.250 153 12374.58 71.88 54695.32 88888.00 2013-06-02 10:43:57.375 153 12374.55 71.90 54695.35 88888.00 2013-06-02 10:43:57.500 153 12374.52 71.88 54695.35 88888.00 2013-06-02 10:43:57.625 153 12374.40 71.83 54695.35 88888.00 2013-06-02 10:43:57.750 153 12374.30 71.75 54695.30 88888.00 2013-06-02 10:43:57.875 153 12374.17 71.67 54695.28 88888.00 2013-06-02 10:43:58.000 153 12374.00 71.65 54695.28 88888.00 2013-06-02 10:43:58.125 153 12373.90 71.62 54695.28 88888.00 2013-06-02 10:43:58.250 153 12373.80 71.60 54695.30 88888.00 2013-06-02 10:43:58.375 153 12373.73 71.53 54695.32 88888.00 2013-06-02 10:43:58.500 153 12373.60 71.47 54695.35 88888.00 2013-06-02 10:43:58.625 153 12373.45 71.45 54695.35 88888.00 2013-06-02 10:43:58.750 153 12373.35 71.38 54695.38 88888.00 2013-06-02 10:43:58.875 153 12373.25 71.35 54695.38 88888.00 2013-06-02 10:43:59.000 153 12373.12 71.35 54695.38 88888.00 2013-06-02 10:43:59.125 153 12372.98 71.30 54695.40 88888.00 2013-06-02 10:43:59.250 153 12372.83 71.17 54695.40 88888.00 2013-06-02 10:43:59.375 153 12372.70 71.15 54695.38 88888.00 2013-06-02 10:43:59.500 153 12372.60 71.10 54695.40 88888.00 2013-06-02 10:43:59.625 153 12372.48 71.00 54695.38 88888.00 2013-06-02 10:43:59.750 153 12372.35 70.90 54695.38 88888.00 2013-06-02 10:43:59.875 153 12372.30 70.83 54695.38 88888.00 2013-06-02 10:44:00.000 153 12372.20 70.78 54695.40 88888.00 2013-06-02 10:44:00.125 153 12372.02 70.75 54695.43 88888.00 2013-06-02 10:44:00.250 153 12371.95 70.62 54695.40 88888.00 2013-06-02 10:44:00.375 153 12371.95 70.55 54695.38 88888.00 2013-06-02 10:44:00.500 153 12371.88 70.47 54695.35 88888.00 2013-06-02 10:44:00.625 153 12371.77 70.42 54695.38 88888.00 2013-06-02 10:44:00.750 153 12371.75 70.38 54695.38 88888.00 2013-06-02 10:44:00.875 153 12371.67 70.25 54695.32 88888.00 2013-06-02 10:44:01.000 153 12371.62 70.15 54695.32 88888.00 2013-06-02 10:44:01.125 153 12371.60 70.08 54695.35 88888.00 2013-06-02 10:44:01.250 153 12371.50 69.97 54695.38 88888.00 2013-06-02 10:44:01.375 153 12371.45 69.85 54695.35 88888.00 2013-06-02 10:44:01.500 153 12371.42 69.75 54695.35 88888.00 2013-06-02 10:44:01.625 153 12371.42 69.65 54695.35 88888.00 2013-06-02 10:44:01.750 153 12371.40 69.55 54695.35 88888.00 2013-06-02 10:44:01.875 153 12371.38 69.45 54695.30 88888.00 2013-06-02 10:44:02.000 153 12371.40 69.38 54695.32 88888.00 2013-06-02 10:44:02.125 153 12371.35 69.28 54695.32 88888.00 2013-06-02 10:44:02.250 153 12371.33 69.15 54695.28 88888.00 2013-06-02 10:44:02.375 153 12371.33 69.10 54695.25 88888.00 2013-06-02 10:44:02.500 153 12371.33 69.05 54695.25 88888.00 2013-06-02 10:44:02.625 153 12371.35 69.03 54695.28 88888.00 2013-06-02 10:44:02.750 153 12371.30 68.95 54695.28 88888.00 2013-06-02 10:44:02.875 153 12371.33 68.88 54695.25 88888.00 2013-06-02 10:44:03.000 153 12371.33 68.83 54695.25 88888.00 2013-06-02 10:44:03.125 153 12371.30 68.78 54695.25 88888.00 2013-06-02 10:44:03.250 153 12371.23 68.70 54695.20 88888.00 2013-06-02 10:44:03.375 153 12371.12 68.65 54695.18 88888.00 2013-06-02 10:44:03.500 153 12371.12 68.58 54695.15 88888.00 2013-06-02 10:44:03.625 153 12371.17 68.58 54695.18 88888.00 2013-06-02 10:44:03.750 153 12371.20 68.53 54695.12 88888.00 2013-06-02 10:44:03.875 153 12371.23 68.47 54695.12 88888.00 2013-06-02 10:44:04.000 153 12371.20 68.42 54695.10 88888.00 2013-06-02 10:44:04.125 153 12371.17 68.38 54695.10 88888.00 2013-06-02 10:44:04.250 153 12371.17 68.35 54695.10 88888.00 2013-06-02 10:44:04.375 153 12371.23 68.35 54695.07 88888.00 2013-06-02 10:44:04.500 153 12371.20 68.35 54695.07 88888.00 2013-06-02 10:44:04.625 153 12371.17 68.33 54695.07 88888.00 2013-06-02 10:44:04.750 153 12371.12 68.30 54695.05 88888.00 2013-06-02 10:44:04.875 153 12371.05 68.25 54695.03 88888.00 2013-06-02 10:44:05.000 153 12370.95 68.25 54695.00 88888.00 2013-06-02 10:44:05.125 153 12370.90 68.25 54695.03 88888.00 2013-06-02 10:44:05.250 153 12370.80 68.22 54694.95 88888.00 2013-06-02 10:44:05.375 153 12370.83 68.30 54694.97 88888.00 2013-06-02 10:44:05.500 153 12370.77 68.35 54695.00 88888.00 2013-06-02 10:44:05.625 153 12370.70 68.38 54694.97 88888.00 2013-06-02 10:44:05.750 153 12370.55 68.40 54694.95 88888.00 2013-06-02 10:44:05.875 153 12370.45 68.42 54694.95 88888.00 2013-06-02 10:44:06.000 153 12370.38 68.45 54694.95 88888.00 2013-06-02 10:44:06.125 153 12370.17 68.47 54694.95 88888.00 2013-06-02 10:44:06.250 153 12370.00 68.55 54694.95 88888.00 2013-06-02 10:44:06.375 153 12369.92 68.55 54694.93 88888.00 2013-06-02 10:44:06.500 153 12369.83 68.55 54694.90 88888.00 2013-06-02 10:44:06.625 153 12369.73 68.55 54694.90 88888.00 2013-06-02 10:44:06.750 153 12369.65 68.58 54694.90 88888.00 2013-06-02 10:44:06.875 153 12369.48 68.60 54694.90 88888.00 2013-06-02 10:44:07.000 153 12369.27 68.60 54694.90 88888.00 2013-06-02 10:44:07.125 153 12369.12 68.62 54694.88 88888.00 2013-06-02 10:44:07.250 153 12368.95 68.65 54694.85 88888.00 2013-06-02 10:44:07.375 153 12368.88 68.65 54694.88 88888.00 2013-06-02 10:44:07.500 153 12368.80 68.67 54694.88 88888.00 2013-06-02 10:44:07.625 153 12368.75 68.72 54694.90 88888.00 2013-06-02 10:44:07.750 153 12368.58 68.72 54694.90 88888.00 2013-06-02 10:44:07.875 153 12368.50 68.72 54694.90 88888.00 2013-06-02 10:44:08.000 153 12368.40 68.70 54694.85 88888.00 2013-06-02 10:44:08.125 153 12368.33 68.67 54694.85 88888.00 2013-06-02 10:44:08.250 153 12368.23 68.67 54694.90 88888.00 2013-06-02 10:44:08.375 153 12368.15 68.62 54694.85 88888.00 2013-06-02 10:44:08.500 153 12368.12 68.60 54694.88 88888.00 2013-06-02 10:44:08.625 153 12368.12 68.60 54694.85 88888.00 2013-06-02 10:44:08.750 153 12368.08 68.55 54694.82 88888.00 2013-06-02 10:44:08.875 153 12368.10 68.55 54694.80 88888.00 2013-06-02 10:44:09.000 153 12368.08 68.50 54694.80 88888.00 2013-06-02 10:44:09.125 153 12368.05 68.47 54694.80 88888.00 2013-06-02 10:44:09.250 153 12368.02 68.47 54694.80 88888.00 2013-06-02 10:44:09.375 153 12368.05 68.40 54694.72 88888.00 2013-06-02 10:44:09.500 153 12368.08 68.42 54694.75 88888.00 2013-06-02 10:44:09.625 153 12368.17 68.50 54694.78 88888.00 2013-06-02 10:44:09.750 153 12368.20 68.47 54694.75 88888.00 2013-06-02 10:44:09.875 153 12368.12 68.38 54694.70 88888.00 2013-06-02 10:44:10.000 153 12368.10 68.30 54694.62 88888.00 2013-06-02 10:44:10.125 153 12368.17 68.33 54694.65 88888.00 2013-06-02 10:44:10.250 153 12368.27 68.35 54694.68 88888.00 2013-06-02 10:44:10.375 153 12368.40 68.38 54694.68 88888.00 2013-06-02 10:44:10.500 153 12368.42 68.35 54694.62 88888.00 2013-06-02 10:44:10.625 153 12368.50 68.33 54694.62 88888.00 2013-06-02 10:44:10.750 153 12368.62 68.33 54694.60 88888.00 2013-06-02 10:44:10.875 153 12368.60 68.22 54694.55 88888.00 2013-06-02 10:44:11.000 153 12368.60 68.25 54694.57 88888.00 2013-06-02 10:44:11.125 153 12368.67 68.25 54694.55 88888.00 2013-06-02 10:44:11.250 153 12368.77 68.25 54694.53 88888.00 2013-06-02 10:44:11.375 153 12368.85 68.25 54694.47 88888.00 2013-06-02 10:44:11.500 153 12368.85 68.22 54694.45 88888.00 2013-06-02 10:44:11.625 153 12368.88 68.20 54694.47 88888.00 2013-06-02 10:44:11.750 153 12368.88 68.20 54694.47 88888.00 2013-06-02 10:44:11.875 153 12368.90 68.25 54694.47 88888.00 2013-06-02 10:44:12.000 153 12368.92 68.28 54694.43 88888.00 2013-06-02 10:44:12.125 153 12368.90 68.25 54694.40 88888.00 2013-06-02 10:44:12.250 153 12368.88 68.25 54694.40 88888.00 2013-06-02 10:44:12.375 153 12368.88 68.30 54694.40 88888.00 2013-06-02 10:44:12.500 153 12368.80 68.30 54694.38 88888.00 2013-06-02 10:44:12.625 153 12368.83 68.25 54694.35 88888.00 2013-06-02 10:44:12.750 153 12368.85 68.25 54694.32 88888.00 2013-06-02 10:44:12.875 153 12368.88 68.33 54694.32 88888.00 2013-06-02 10:44:13.000 153 12368.83 68.38 54694.30 88888.00 2013-06-02 10:44:13.125 153 12368.80 68.35 54694.28 88888.00 2013-06-02 10:44:13.250 153 12368.70 68.35 54694.28 88888.00 2013-06-02 10:44:13.375 153 12368.67 68.40 54694.25 88888.00 2013-06-02 10:44:13.500 153 12368.70 68.50 54694.25 88888.00 2013-06-02 10:44:13.625 153 12368.65 68.55 54694.22 88888.00 2013-06-02 10:44:13.750 153 12368.55 68.53 54694.20 88888.00 2013-06-02 10:44:13.875 153 12368.50 68.47 54694.22 88888.00 2013-06-02 10:44:14.000 153 12368.42 68.53 54694.20 88888.00 2013-06-02 10:44:14.125 153 12368.30 68.55 54694.22 88888.00 2013-06-02 10:44:14.250 153 12368.23 68.50 54694.22 88888.00 2013-06-02 10:44:14.375 153 12368.12 68.47 54694.20 88888.00 2013-06-02 10:44:14.500 153 12368.08 68.50 54694.22 88888.00 2013-06-02 10:44:14.625 153 12368.02 68.45 54694.22 88888.00 2013-06-02 10:44:14.750 153 12367.98 68.40 54694.22 88888.00 2013-06-02 10:44:14.875 153 12367.95 68.35 54694.20 88888.00 2013-06-02 10:44:15.000 153 12367.83 68.25 54694.20 88888.00 2013-06-02 10:44:15.125 153 12367.67 68.20 54694.20 88888.00 2013-06-02 10:44:15.250 153 12367.58 68.17 54694.25 88888.00 2013-06-02 10:44:15.375 153 12367.55 68.08 54694.25 88888.00 2013-06-02 10:44:15.500 153 12367.45 67.92 54694.22 88888.00 2013-06-02 10:44:15.625 153 12367.35 67.80 54694.25 88888.00 2013-06-02 10:44:15.750 153 12367.27 67.67 54694.22 88888.00 2013-06-02 10:44:15.875 153 12367.25 67.58 54694.28 88888.00 2013-06-02 10:44:16.000 153 12367.17 67.47 54694.30 88888.00 2013-06-02 10:44:16.125 153 12367.12 67.30 54694.30 88888.00 2013-06-02 10:44:16.250 153 12367.05 67.15 54694.30 88888.00 2013-06-02 10:44:16.375 153 12366.98 66.97 54694.30 88888.00 2013-06-02 10:44:16.500 153 12366.88 66.85 54694.30 88888.00 2013-06-02 10:44:16.625 153 12366.83 66.70 54694.35 88888.00 2013-06-02 10:44:16.750 153 12366.80 66.55 54694.38 88888.00 2013-06-02 10:44:16.875 153 12366.70 66.40 54694.35 88888.00 2013-06-02 10:44:17.000 153 12366.58 66.25 54694.35 88888.00 2013-06-02 10:44:17.125 153 12366.55 66.05 54694.35 88888.00 2013-06-02 10:44:17.250 153 12366.60 65.88 54694.38 88888.00 2013-06-02 10:44:17.375 153 12366.62 65.78 54694.40 88888.00 2013-06-02 10:44:17.500 153 12366.55 65.70 54694.40 88888.00 2013-06-02 10:44:17.625 153 12366.45 65.53 54694.40 88888.00 2013-06-02 10:44:17.750 153 12366.38 65.38 54694.43 88888.00 2013-06-02 10:44:17.875 153 12366.33 65.25 54694.43 88888.00 2013-06-02 10:44:18.000 153 12366.33 65.12 54694.43 88888.00 2013-06-02 10:44:18.125 153 12366.23 65.00 54694.43 88888.00 2013-06-02 10:44:18.250 153 12366.30 64.90 54694.45 88888.00 2013-06-02 10:44:18.375 153 12366.45 64.80 54694.43 88888.00 2013-06-02 10:44:18.500 153 12366.48 64.70 54694.40 88888.00 2013-06-02 10:44:18.625 153 12366.40 64.65 54694.38 88888.00 2013-06-02 10:44:18.750 153 12366.40 64.60 54694.40 88888.00 2013-06-02 10:44:18.875 153 12366.38 64.50 54694.40 88888.00 2013-06-02 10:44:19.000 153 12366.35 64.45 54694.40 88888.00 2013-06-02 10:44:19.125 153 12366.30 64.40 54694.38 88888.00 2013-06-02 10:44:19.250 153 12366.27 64.40 54694.40 88888.00 2013-06-02 10:44:19.375 153 12366.30 64.42 54694.40 88888.00 2013-06-02 10:44:19.500 153 12366.20 64.38 54694.35 88888.00 2013-06-02 10:44:19.625 153 12366.15 64.33 54694.30 88888.00 2013-06-02 10:44:19.750 153 12366.17 64.33 54694.30 88888.00 2013-06-02 10:44:19.875 153 12366.23 64.40 54694.30 88888.00 2013-06-02 10:44:20.000 153 12366.20 64.50 54694.28 88888.00 2013-06-02 10:44:20.125 153 12366.10 64.47 54694.22 88888.00 2013-06-02 10:44:20.250 153 12366.08 64.53 54694.20 88888.00 2013-06-02 10:44:20.375 153 12366.08 64.58 54694.18 88888.00 2013-06-02 10:44:20.500 153 12366.08 64.72 54694.18 88888.00 2013-06-02 10:44:20.625 153 12366.05 64.78 54694.18 88888.00 2013-06-02 10:44:20.750 153 12366.05 64.85 54694.18 88888.00 2013-06-02 10:44:20.875 153 12366.05 64.97 54694.18 88888.00 2013-06-02 10:44:21.000 153 12366.02 65.03 54694.12 88888.00 2013-06-02 10:44:21.125 153 12365.98 65.08 54694.10 88888.00 2013-06-02 10:44:21.250 153 12365.92 65.17 54694.05 88888.00 2013-06-02 10:44:21.375 153 12365.90 65.30 54694.03 88888.00 2013-06-02 10:44:21.500 153 12365.95 65.38 54694.00 88888.00 2013-06-02 10:44:21.625 153 12365.90 65.50 54694.03 88888.00 2013-06-02 10:44:21.750 153 12365.90 65.58 54694.00 88888.00 2013-06-02 10:44:21.875 153 12365.92 65.62 54693.97 88888.00 2013-06-02 10:44:22.000 153 12365.90 65.70 54693.90 88888.00 2013-06-02 10:44:22.125 153 12365.85 65.75 54693.88 88888.00 2013-06-02 10:44:22.250 153 12365.83 65.83 54693.88 88888.00 2013-06-02 10:44:22.375 153 12365.92 65.92 54693.88 88888.00 2013-06-02 10:44:22.500 153 12365.95 66.00 54693.85 88888.00 2013-06-02 10:44:22.625 153 12365.90 66.05 54693.80 88888.00 2013-06-02 10:44:22.750 153 12365.80 66.05 54693.78 88888.00 2013-06-02 10:44:22.875 153 12365.75 66.08 54693.80 88888.00 2013-06-02 10:44:23.000 153 12365.77 66.00 54693.72 88888.00 2013-06-02 10:44:23.125 153 12365.75 66.05 54693.70 88888.00 2013-06-02 10:44:23.250 153 12365.80 66.05 54693.70 88888.00 2013-06-02 10:44:23.375 153 12365.83 66.05 54693.68 88888.00 2013-06-02 10:44:23.500 153 12365.80 66.03 54693.62 88888.00 2013-06-02 10:44:23.625 153 12365.80 66.00 54693.62 88888.00 2013-06-02 10:44:23.750 153 12365.73 66.03 54693.62 88888.00 2013-06-02 10:44:23.875 153 12365.73 66.08 54693.62 88888.00 2013-06-02 10:44:24.000 153 12365.75 66.05 54693.65 88888.00 2013-06-02 10:44:24.125 153 12365.77 65.97 54693.57 88888.00 2013-06-02 10:44:24.250 153 12365.75 65.92 54693.55 88888.00 2013-06-02 10:44:24.375 153 12365.77 65.95 54693.55 88888.00 2013-06-02 10:44:24.500 153 12365.80 65.88 54693.55 88888.00 2013-06-02 10:44:24.625 153 12365.80 65.78 54693.50 88888.00 2013-06-02 10:44:24.750 153 12365.83 65.72 54693.45 88888.00 2013-06-02 10:44:24.875 153 12365.90 65.72 54693.45 88888.00 2013-06-02 10:44:25.000 153 12365.92 65.72 54693.43 88888.00 2013-06-02 10:44:25.125 153 12365.90 65.72 54693.43 88888.00 2013-06-02 10:44:25.250 153 12365.95 65.70 54693.45 88888.00 2013-06-02 10:44:25.375 153 12365.90 65.65 54693.43 88888.00 2013-06-02 10:44:25.500 153 12365.88 65.60 54693.38 88888.00 2013-06-02 10:44:25.625 153 12365.83 65.60 54693.35 88888.00 2013-06-02 10:44:25.750 153 12365.85 65.62 54693.35 88888.00 2013-06-02 10:44:25.875 153 12365.98 65.62 54693.32 88888.00 2013-06-02 10:44:26.000 153 12366.00 65.62 54693.28 88888.00 2013-06-02 10:44:26.125 153 12366.05 65.62 54693.32 88888.00 2013-06-02 10:44:26.250 153 12366.05 65.60 54693.28 88888.00 2013-06-02 10:44:26.375 153 12366.05 65.60 54693.28 88888.00 2013-06-02 10:44:26.500 153 12366.08 65.60 54693.22 88888.00 2013-06-02 10:44:26.625 153 12366.10 65.62 54693.22 88888.00 2013-06-02 10:44:26.750 153 12366.05 65.60 54693.20 88888.00 2013-06-02 10:44:26.875 153 12366.08 65.62 54693.20 88888.00 2013-06-02 10:44:27.000 153 12366.10 65.62 54693.20 88888.00 2013-06-02 10:44:27.125 153 12366.08 65.62 54693.18 88888.00 2013-06-02 10:44:27.250 153 12366.08 65.60 54693.15 88888.00 2013-06-02 10:44:27.375 153 12366.05 65.58 54693.12 88888.00 2013-06-02 10:44:27.500 153 12366.08 65.60 54693.07 88888.00 2013-06-02 10:44:27.625 153 12366.08 65.62 54693.05 88888.00 2013-06-02 10:44:27.750 153 12366.05 65.62 54693.03 88888.00 2013-06-02 10:44:27.875 153 12365.98 65.60 54693.00 88888.00 2013-06-02 10:44:28.000 153 12365.95 65.60 54692.97 88888.00 2013-06-02 10:44:28.125 153 12365.98 65.60 54692.93 88888.00 2013-06-02 10:44:28.250 153 12365.88 65.58 54692.90 88888.00 2013-06-02 10:44:28.375 153 12365.92 65.60 54692.90 88888.00 2013-06-02 10:44:28.500 153 12365.98 65.62 54692.88 88888.00 2013-06-02 10:44:28.625 153 12366.00 65.60 54692.85 88888.00 2013-06-02 10:44:28.750 153 12365.98 65.55 54692.82 88888.00 2013-06-02 10:44:28.875 153 12365.95 65.58 54692.80 88888.00 2013-06-02 10:44:29.000 153 12365.98 65.58 54692.80 88888.00 2013-06-02 10:44:29.125 153 12365.90 65.53 54692.75 88888.00 2013-06-02 10:44:29.250 153 12365.83 65.47 54692.70 88888.00 2013-06-02 10:44:29.375 153 12365.90 65.50 54692.70 88888.00 2013-06-02 10:44:29.500 153 12365.88 65.53 54692.68 88888.00 2013-06-02 10:44:29.625 153 12365.85 65.55 54692.65 88888.00 2013-06-02 10:44:29.750 153 12365.88 65.58 54692.65 88888.00 2013-06-02 10:44:29.875 153 12365.92 65.60 54692.60 88888.00 2013-06-02 10:44:30.000 153 12365.90 65.65 54692.55 88888.00 2013-06-02 10:44:30.125 153 12365.77 65.65 54692.53 88888.00 2013-06-02 10:44:30.250 153 12365.70 65.67 54692.47 88888.00 2013-06-02 10:44:30.375 153 12365.67 65.75 54692.47 88888.00 2013-06-02 10:44:30.500 153 12365.62 65.83 54692.45 88888.00 2013-06-02 10:44:30.625 153 12365.60 65.80 54692.40 88888.00 2013-06-02 10:44:30.750 153 12365.60 65.85 54692.38 88888.00 2013-06-02 10:44:30.875 153 12365.58 65.85 54692.32 88888.00 2013-06-02 10:44:31.000 153 12365.52 65.88 54692.30 88888.00 2013-06-02 10:44:31.125 153 12365.48 65.88 54692.28 88888.00 2013-06-02 10:44:31.250 153 12365.40 65.88 54692.28 88888.00 2013-06-02 10:44:31.375 153 12365.35 65.92 54692.25 88888.00 2013-06-02 10:44:31.500 153 12365.25 65.95 54692.20 88888.00 2013-06-02 10:44:31.625 153 12365.15 65.92 54692.12 88888.00 2013-06-02 10:44:31.750 153 12365.02 65.90 54692.12 88888.00 2013-06-02 10:44:31.875 153 12365.02 65.92 54692.12 88888.00 2013-06-02 10:44:32.000 153 12365.02 65.92 54692.10 88888.00 2013-06-02 10:44:32.125 153 12365.02 65.95 54692.07 88888.00 2013-06-02 10:44:32.250 153 12364.95 65.90 54692.00 88888.00 2013-06-02 10:44:32.375 153 12364.90 65.92 54691.97 88888.00 2013-06-02 10:44:32.500 153 12364.92 65.92 54692.00 88888.00 2013-06-02 10:44:32.625 153 12364.90 65.92 54691.95 88888.00 2013-06-02 10:44:32.750 153 12364.85 65.90 54691.90 88888.00 2013-06-02 10:44:32.875 153 12364.85 65.88 54691.88 88888.00 2013-06-02 10:44:33.000 153 12364.83 65.90 54691.85 88888.00 2013-06-02 10:44:33.125 153 12364.80 65.88 54691.85 88888.00 2013-06-02 10:44:33.250 153 12364.83 65.83 54691.80 88888.00 2013-06-02 10:44:33.375 153 12364.90 65.80 54691.78 88888.00 2013-06-02 10:44:33.500 153 12364.90 65.83 54691.78 88888.00 2013-06-02 10:44:33.625 153 12364.85 65.78 54691.70 88888.00 2013-06-02 10:44:33.750 153 12364.83 65.72 54691.62 88888.00 2013-06-02 10:44:33.875 153 12364.85 65.75 54691.62 88888.00 2013-06-02 10:44:34.000 153 12364.88 65.72 54691.65 88888.00 2013-06-02 10:44:34.125 153 12364.85 65.65 54691.60 88888.00 2013-06-02 10:44:34.250 153 12364.88 65.58 54691.53 88888.00 2013-06-02 10:44:34.375 153 12364.95 65.55 54691.47 88888.00 2013-06-02 10:44:34.500 153 12365.02 65.53 54691.43 88888.00 2013-06-02 10:44:34.625 153 12365.12 65.50 54691.43 88888.00 2013-06-02 10:44:34.750 153 12365.15 65.50 54691.43 88888.00 2013-06-02 10:44:34.875 153 12365.12 65.42 54691.43 88888.00 2013-06-02 10:44:35.000 153 12365.17 65.35 54691.38 88888.00 2013-06-02 10:44:35.125 153 12365.25 65.33 54691.35 88888.00 2013-06-02 10:44:35.250 153 12365.27 65.25 54691.32 88888.00 2013-06-02 10:44:35.375 153 12365.27 65.25 54691.30 88888.00 2013-06-02 10:44:35.500 153 12365.27 65.22 54691.30 88888.00 2013-06-02 10:44:35.625 153 12365.27 65.15 54691.25 88888.00 2013-06-02 10:44:35.750 153 12365.25 65.08 54691.20 88888.00 2013-06-02 10:44:35.875 153 12365.27 65.03 54691.15 88888.00 2013-06-02 10:44:36.000 153 12365.33 64.95 54691.18 88888.00 2013-06-02 10:44:36.125 153 12365.35 64.88 54691.12 88888.00 2013-06-02 10:44:36.250 153 12365.27 64.78 54691.07 88888.00 2013-06-02 10:44:36.375 153 12365.33 64.78 54691.07 88888.00 2013-06-02 10:44:36.500 153 12365.38 64.78 54691.05 88888.00 2013-06-02 10:44:36.625 153 12365.42 64.75 54691.05 88888.00 2013-06-02 10:44:36.750 153 12365.38 64.70 54690.97 88888.00 2013-06-02 10:44:36.875 153 12365.35 64.62 54690.93 88888.00 2013-06-02 10:44:37.000 153 12365.38 64.62 54690.90 88888.00 2013-06-02 10:44:37.125 153 12365.40 64.55 54690.88 88888.00 2013-06-02 10:44:37.250 153 12365.45 64.45 54690.82 88888.00 2013-06-02 10:44:37.375 153 12365.45 64.45 54690.78 88888.00 2013-06-02 10:44:37.500 153 12365.42 64.42 54690.75 88888.00 2013-06-02 10:44:37.625 153 12365.42 64.40 54690.70 88888.00 2013-06-02 10:44:37.750 153 12365.42 64.42 54690.70 88888.00 2013-06-02 10:44:37.875 153 12365.48 64.38 54690.68 88888.00 2013-06-02 10:44:38.000 153 12365.48 64.28 54690.60 88888.00 2013-06-02 10:44:38.125 153 12365.48 64.28 54690.60 88888.00 2013-06-02 10:44:38.250 153 12365.52 64.33 54690.62 88888.00 2013-06-02 10:44:38.375 153 12365.62 64.30 54690.55 88888.00 2013-06-02 10:44:38.500 153 12365.65 64.30 54690.50 88888.00 2013-06-02 10:44:38.625 153 12365.65 64.28 54690.45 88888.00 2013-06-02 10:44:38.750 153 12365.60 64.28 54690.43 88888.00 2013-06-02 10:44:38.875 153 12365.60 64.28 54690.38 88888.00 2013-06-02 10:44:39.000 153 12365.60 64.28 54690.32 88888.00 2013-06-02 10:44:39.125 153 12365.70 64.28 54690.30 88888.00 2013-06-02 10:44:39.250 153 12365.75 64.25 54690.28 88888.00 2013-06-02 10:44:39.375 153 12365.92 64.30 54690.25 88888.00 2013-06-02 10:44:39.500 153 12366.00 64.30 54690.20 88888.00 2013-06-02 10:44:39.625 153 12365.98 64.30 54690.12 88888.00 2013-06-02 10:44:39.750 153 12365.90 64.33 54690.07 88888.00 2013-06-02 10:44:39.875 153 12365.98 64.38 54690.07 88888.00 2013-06-02 10:44:40.000 153 12366.08 64.38 54690.05 88888.00 2013-06-02 10:44:40.125 153 12366.15 64.38 54690.00 88888.00 2013-06-02 10:44:40.250 153 12366.12 64.33 54689.97 88888.00 2013-06-02 10:44:40.375 153 12366.12 64.33 54689.93 88888.00 2013-06-02 10:44:40.500 153 12366.02 64.28 54689.88 88888.00 2013-06-02 10:44:40.625 153 12366.00 64.22 54689.80 88888.00 2013-06-02 10:44:40.750 153 12366.10 64.25 54689.78 88888.00 2013-06-02 10:44:40.875 153 12366.12 64.25 54689.75 88888.00 2013-06-02 10:44:41.000 153 12366.12 64.25 54689.72 88888.00 2013-06-02 10:44:41.125 153 12366.10 64.28 54689.72 88888.00 2013-06-02 10:44:41.250 153 12366.05 64.22 54689.68 88888.00 2013-06-02 10:44:41.375 153 12366.00 64.17 54689.65 88888.00 2013-06-02 10:44:41.500 153 12366.00 64.17 54689.65 88888.00 2013-06-02 10:44:41.625 153 12365.98 64.17 54689.62 88888.00 2013-06-02 10:44:41.750 153 12365.83 64.17 54689.57 88888.00 2013-06-02 10:44:41.875 153 12365.73 64.20 54689.55 88888.00 2013-06-02 10:44:42.000 153 12365.67 64.17 54689.53 88888.00 2013-06-02 10:44:42.125 153 12365.62 64.15 54689.47 88888.00 2013-06-02 10:44:42.250 153 12365.55 64.12 54689.43 88888.00 2013-06-02 10:44:42.375 153 12365.58 64.15 54689.47 88888.00 2013-06-02 10:44:42.500 153 12365.50 64.12 54689.50 88888.00 2013-06-02 10:44:42.625 153 12365.35 64.05 54689.45 88888.00 2013-06-02 10:44:42.750 153 12365.25 64.03 54689.40 88888.00 2013-06-02 10:44:42.875 153 12365.15 63.98 54689.38 88888.00 2013-06-02 10:44:43.000 153 12364.98 63.92 54689.35 88888.00 2013-06-02 10:44:43.125 153 12364.83 63.92 54689.35 88888.00 2013-06-02 10:44:43.250 153 12364.67 63.83 54689.35 88888.00 2013-06-02 10:44:43.375 153 12364.55 63.80 54689.38 88888.00 2013-06-02 10:44:43.500 153 12364.40 63.73 54689.35 88888.00 2013-06-02 10:44:43.625 153 12364.15 63.62 54689.32 88888.00 2013-06-02 10:44:43.750 153 12363.92 63.48 54689.28 88888.00 2013-06-02 10:44:43.875 153 12363.90 63.45 54689.28 88888.00 2013-06-02 10:44:44.000 153 12363.85 63.42 54689.28 88888.00 2013-06-02 10:44:44.125 153 12363.70 63.30 54689.28 88888.00 2013-06-02 10:44:44.250 153 12363.40 63.15 54689.25 88888.00 2013-06-02 10:44:44.375 153 12363.23 63.05 54689.25 88888.00 2013-06-02 10:44:44.500 153 12363.12 63.00 54689.25 88888.00 2013-06-02 10:44:44.625 153 12362.98 62.92 54689.25 88888.00 2013-06-02 10:44:44.750 153 12362.85 62.85 54689.25 88888.00 2013-06-02 10:44:44.875 153 12362.80 62.70 54689.22 88888.00 2013-06-02 10:44:45.000 153 12362.67 62.55 54689.18 88888.00 2013-06-02 10:44:45.125 153 12362.50 62.45 54689.18 88888.00 2013-06-02 10:44:45.250 153 12362.35 62.33 54689.18 88888.00 2013-06-02 10:44:45.375 153 12362.30 62.20 54689.15 88888.00 2013-06-02 10:44:45.500 153 12362.23 62.08 54689.15 88888.00 2013-06-02 10:44:45.625 153 12362.15 61.98 54689.15 88888.00 2013-06-02 10:44:45.750 153 12362.12 61.92 54689.15 88888.00 2013-06-02 10:44:45.875 153 12362.02 61.80 54689.12 88888.00 2013-06-02 10:44:46.000 153 12361.98 61.75 54689.10 88888.00 2013-06-02 10:44:46.125 153 12361.90 61.67 54689.12 88888.00 2013-06-02 10:44:46.250 153 12361.83 61.62 54689.07 88888.00 2013-06-02 10:44:46.375 153 12361.83 61.55 54689.03 88888.00 2013-06-02 10:44:46.500 153 12361.77 61.50 54688.97 88888.00 2013-06-02 10:44:46.625 153 12361.73 61.50 54689.00 88888.00 2013-06-02 10:44:46.750 153 12361.70 61.50 54689.00 88888.00 2013-06-02 10:44:46.875 153 12361.65 61.50 54688.97 88888.00 2013-06-02 10:44:47.000 153 12361.60 61.48 54688.93 88888.00 2013-06-02 10:44:47.125 153 12361.55 61.42 54688.90 88888.00 2013-06-02 10:44:47.250 153 12361.50 61.45 54688.93 88888.00 2013-06-02 10:44:47.375 153 12361.42 61.50 54688.90 88888.00 2013-06-02 10:44:47.500 153 12361.40 61.60 54688.85 88888.00 2013-06-02 10:44:47.625 153 12361.30 61.62 54688.80 88888.00 2013-06-02 10:44:47.750 153 12361.23 61.65 54688.75 88888.00 2013-06-02 10:44:47.875 153 12361.20 61.70 54688.78 88888.00 2013-06-02 10:44:48.000 153 12361.12 61.75 54688.78 88888.00 2013-06-02 10:44:48.125 153 12361.02 61.85 54688.75 88888.00 2013-06-02 10:44:48.250 153 12360.90 61.98 54688.70 88888.00 2013-06-02 10:44:48.375 153 12360.83 62.05 54688.65 88888.00 2013-06-02 10:44:48.500 153 12360.77 62.20 54688.62 88888.00 2013-06-02 10:44:48.625 153 12360.70 62.27 54688.55 88888.00 2013-06-02 10:44:48.750 153 12360.58 62.38 54688.55 88888.00 2013-06-02 10:44:48.875 153 12360.40 62.42 54688.50 88888.00 2013-06-02 10:44:49.000 153 12360.25 62.48 54688.50 88888.00 2013-06-02 10:44:49.125 153 12360.20 62.55 54688.47 88888.00 2013-06-02 10:44:49.250 153 12360.12 62.62 54688.45 88888.00 2013-06-02 10:44:49.375 153 12360.02 62.67 54688.40 88888.00 2013-06-02 10:44:49.500 153 12359.83 62.67 54688.32 88888.00 2013-06-02 10:44:49.625 153 12359.73 62.67 54688.32 88888.00 2013-06-02 10:44:49.750 153 12359.67 62.73 54688.32 88888.00 2013-06-02 10:44:49.875 153 12359.67 62.75 54688.28 88888.00 2013-06-02 10:44:50.000 153 12359.58 62.67 54688.22 88888.00 2013-06-02 10:44:50.125 153 12359.55 62.65 54688.18 88888.00 2013-06-02 10:44:50.250 153 12359.50 62.55 54688.12 88888.00 2013-06-02 10:44:50.375 153 12359.40 62.48 54688.07 88888.00 2013-06-02 10:44:50.500 153 12359.38 62.40 54688.07 88888.00 2013-06-02 10:44:50.625 153 12359.48 62.40 54688.05 88888.00 2013-06-02 10:44:50.750 153 12359.48 62.33 54688.03 88888.00 2013-06-02 10:44:50.875 153 12359.42 62.17 54688.03 88888.00 2013-06-02 10:44:51.000 153 12359.48 62.12 54687.97 88888.00 2013-06-02 10:44:51.125 153 12359.55 62.05 54687.95 88888.00 2013-06-02 10:44:51.250 153 12359.50 61.88 54687.90 88888.00 2013-06-02 10:44:51.375 153 12359.48 61.80 54687.85 88888.00 2013-06-02 10:44:51.500 153 12359.55 61.75 54687.88 88888.00 2013-06-02 10:44:51.625 153 12359.67 61.67 54687.88 88888.00 2013-06-02 10:44:51.750 153 12359.65 61.52 54687.80 88888.00 2013-06-02 10:44:51.875 153 12359.62 61.38 54687.75 88888.00 2013-06-02 10:44:52.000 153 12359.60 61.27 54687.72 88888.00 2013-06-02 10:44:52.125 153 12359.60 61.12 54687.68 88888.00 2013-06-02 10:44:52.250 153 12359.60 61.02 54687.68 88888.00 2013-06-02 10:44:52.375 153 12359.70 61.02 54687.68 88888.00 2013-06-02 10:44:52.500 153 12359.75 60.90 54687.65 88888.00 2013-06-02 10:44:52.625 153 12359.80 60.77 54687.60 88888.00 2013-06-02 10:44:52.750 153 12359.83 60.60 54687.55 88888.00 2013-06-02 10:44:52.875 153 12359.75 60.45 54687.53 88888.00 2013-06-02 10:44:53.000 153 12359.77 60.38 54687.53 88888.00 2013-06-02 10:44:53.125 153 12359.83 60.23 54687.50 88888.00 2013-06-02 10:44:53.250 153 12359.83 60.08 54687.47 88888.00 2013-06-02 10:44:53.375 153 12359.77 59.98 54687.43 88888.00 2013-06-02 10:44:53.500 153 12359.70 59.83 54687.35 88888.00 2013-06-02 10:44:53.625 153 12359.73 59.67 54687.30 88888.00 2013-06-02 10:44:53.750 153 12359.70 59.52 54687.28 88888.00 2013-06-02 10:44:53.875 153 12359.55 59.42 54687.22 88888.00 2013-06-02 10:44:54.000 153 12359.55 59.33 54687.25 88888.00 2013-06-02 10:44:54.125 153 12359.62 59.33 54687.28 88888.00 2013-06-02 10:44:54.250 153 12359.60 59.20 54687.28 88888.00 2013-06-02 10:44:54.375 153 12359.52 59.10 54687.20 88888.00 2013-06-02 10:44:54.500 153 12359.52 59.02 54687.15 88888.00 2013-06-02 10:44:54.625 153 12359.52 59.00 54687.15 88888.00 2013-06-02 10:44:54.750 153 12359.50 58.95 54687.15 88888.00 2013-06-02 10:44:54.875 153 12359.50 58.85 54687.12 88888.00 2013-06-02 10:44:55.000 153 12359.48 58.75 54687.05 88888.00 2013-06-02 10:44:55.125 153 12359.48 58.67 54687.05 88888.00 2013-06-02 10:44:55.250 153 12359.48 58.60 54687.00 88888.00 2013-06-02 10:44:55.375 153 12359.55 58.50 54686.93 88888.00 2013-06-02 10:44:55.500 153 12359.58 58.48 54686.90 88888.00 2013-06-02 10:44:55.625 153 12359.62 58.52 54686.90 88888.00 2013-06-02 10:44:55.750 153 12359.62 58.45 54686.88 88888.00 2013-06-02 10:44:55.875 153 12359.62 58.38 54686.88 88888.00 2013-06-02 10:44:56.000 153 12359.70 58.38 54686.85 88888.00 2013-06-02 10:44:56.125 153 12359.80 58.35 54686.82 88888.00 2013-06-02 10:44:56.250 153 12359.73 58.30 54686.82 88888.00 2013-06-02 10:44:56.375 153 12359.77 58.25 54686.80 88888.00 2013-06-02 10:44:56.500 153 12359.80 58.25 54686.75 88888.00 2013-06-02 10:44:56.625 153 12359.80 58.20 54686.70 88888.00 2013-06-02 10:44:56.750 153 12359.85 58.23 54686.72 88888.00 2013-06-02 10:44:56.875 153 12359.90 58.25 54686.70 88888.00 2013-06-02 10:44:57.000 153 12359.95 58.20 54686.65 88888.00 2013-06-02 10:44:57.125 153 12360.05 58.17 54686.65 88888.00 2013-06-02 10:44:57.250 153 12360.10 58.15 54686.65 88888.00 2013-06-02 10:44:57.375 153 12360.17 58.15 54686.62 88888.00 2013-06-02 10:44:57.500 153 12360.30 58.12 54686.65 88888.00 2013-06-02 10:44:57.625 153 12360.48 58.10 54686.62 88888.00 2013-06-02 10:44:57.750 153 12360.62 58.08 54686.62 88888.00 2013-06-02 10:44:57.875 153 12360.67 58.08 54686.57 88888.00 2013-06-02 10:44:58.000 153 12360.73 58.00 54686.57 88888.00 2013-06-02 10:44:58.125 153 12360.88 57.95 54686.55 88888.00 2013-06-02 10:44:58.250 153 12360.98 57.92 54686.50 88888.00 2013-06-02 10:44:58.375 153 12361.08 57.95 54686.53 88888.00 2013-06-02 10:44:58.500 153 12361.20 57.92 54686.50 88888.00 2013-06-02 10:44:58.625 153 12361.27 57.83 54686.47 88888.00 2013-06-02 10:44:58.750 153 12361.38 57.80 54686.47 88888.00 2013-06-02 10:44:58.875 153 12361.50 57.75 54686.45 88888.00 2013-06-02 10:44:59.000 153 12361.58 57.70 54686.45 88888.00 2013-06-02 10:44:59.125 153 12361.70 57.70 54686.45 88888.00 2013-06-02 10:44:59.250 153 12361.77 57.65 54686.43 88888.00 2013-06-02 10:44:59.375 153 12361.80 57.60 54686.43 88888.00 2013-06-02 10:44:59.500 153 12361.90 57.60 54686.45 88888.00 2013-06-02 10:44:59.625 153 12362.08 57.60 54686.45 88888.00 2013-06-02 10:44:59.750 153 12362.15 57.52 54686.43 88888.00 2013-06-02 10:44:59.875 153 12362.17 57.40 54686.45 88888.00 2013-06-02 10:45:00.000 153 12362.23 57.40 54686.43 88888.00 2013-06-02 10:45:00.125 153 12362.30 57.33 54686.45 88888.00 2013-06-02 10:45:00.250 153 12362.35 57.23 54686.43 88888.00 2013-06-02 10:45:00.375 153 12362.40 57.10 54686.40 88888.00 2013-06-02 10:45:00.500 153 12362.45 57.02 54686.40 88888.00 2013-06-02 10:45:00.625 153 12362.58 56.95 54686.43 88888.00 2013-06-02 10:45:00.750 153 12362.62 56.88 54686.43 88888.00 2013-06-02 10:45:00.875 153 12362.70 56.83 54686.43 88888.00 2013-06-02 10:45:01.000 153 12362.75 56.77 54686.43 88888.00 2013-06-02 10:45:01.125 153 12362.85 56.73 54686.43 88888.00 2013-06-02 10:45:01.250 153 12362.92 56.65 54686.45 88888.00 2013-06-02 10:45:01.375 153 12363.00 56.58 54686.40 88888.00 2013-06-02 10:45:01.500 153 12363.02 56.48 54686.38 88888.00 2013-06-02 10:45:01.625 153 12363.10 56.48 54686.40 88888.00 2013-06-02 10:45:01.750 153 12363.20 56.45 54686.40 88888.00 2013-06-02 10:45:01.875 153 12363.25 56.35 54686.40 88888.00 2013-06-02 10:45:02.000 153 12363.35 56.30 54686.40 88888.00 2013-06-02 10:45:02.125 153 12363.42 56.23 54686.43 88888.00 2013-06-02 10:45:02.250 153 12363.48 56.10 54686.43 88888.00 2013-06-02 10:45:02.375 153 12363.58 56.05 54686.43 88888.00 2013-06-02 10:45:02.500 153 12363.65 55.98 54686.43 88888.00 2013-06-02 10:45:02.625 153 12363.77 55.88 54686.45 88888.00 2013-06-02 10:45:02.750 153 12363.80 55.77 54686.43 88888.00 2013-06-02 10:45:02.875 153 12363.88 55.67 54686.40 88888.00 2013-06-02 10:45:03.000 153 12364.00 55.62 54686.43 88888.00 2013-06-02 10:45:03.125 153 12364.02 55.52 54686.43 88888.00 2013-06-02 10:45:03.250 153 12364.00 55.38 54686.43 88888.00 2013-06-02 10:45:03.375 153 12364.05 55.30 54686.40 88888.00 2013-06-02 10:45:03.500 153 12364.15 55.23 54686.43 88888.00 2013-06-02 10:45:03.625 153 12364.17 55.12 54686.40 88888.00 2013-06-02 10:45:03.750 153 12364.17 54.98 54686.35 88888.00 2013-06-02 10:45:03.875 153 12364.20 54.88 54686.35 88888.00 2013-06-02 10:45:04.000 153 12364.27 54.77 54686.35 88888.00 2013-06-02 10:45:04.125 153 12364.27 54.62 54686.32 88888.00 2013-06-02 10:45:04.250 153 12364.30 54.52 54686.32 88888.00 2013-06-02 10:45:04.375 153 12364.33 54.48 54686.35 88888.00 2013-06-02 10:45:04.500 153 12364.33 54.40 54686.32 88888.00 2013-06-02 10:45:04.625 153 12364.40 54.35 54686.32 88888.00 2013-06-02 10:45:04.750 153 12364.48 54.25 54686.30 88888.00 2013-06-02 10:45:04.875 153 12364.50 54.15 54686.25 88888.00 2013-06-02 10:45:05.000 153 12364.58 54.10 54686.22 88888.00 2013-06-02 10:45:05.125 153 12364.75 54.10 54686.25 88888.00 2013-06-02 10:45:05.250 153 12364.80 54.05 54686.25 88888.00 2013-06-02 10:45:05.375 153 12364.83 54.00 54686.20 88888.00 2013-06-02 10:45:05.500 153 12364.90 53.92 54686.18 88888.00 2013-06-02 10:45:05.625 153 12365.00 53.90 54686.18 88888.00 2013-06-02 10:45:05.750 153 12364.98 53.80 54686.12 88888.00 2013-06-02 10:45:05.875 153 12365.00 53.73 54686.10 88888.00 2013-06-02 10:45:06.000 153 12365.10 53.73 54686.05 88888.00 2013-06-02 10:45:06.125 153 12365.15 53.70 54686.07 88888.00 2013-06-02 10:45:06.250 153 12365.17 53.60 54686.07 88888.00 2013-06-02 10:45:06.375 153 12365.23 53.55 54686.05 88888.00 2013-06-02 10:45:06.500 153 12365.40 53.52 54686.03 88888.00 2013-06-02 10:45:06.625 153 12365.45 53.48 54685.97 88888.00 2013-06-02 10:45:06.750 153 12365.48 53.42 54686.00 88888.00 2013-06-02 10:45:06.875 153 12365.50 53.42 54686.03 88888.00 2013-06-02 10:45:07.000 153 12365.48 53.33 54685.97 88888.00 2013-06-02 10:45:07.125 153 12365.45 53.23 54685.95 88888.00 2013-06-02 10:45:07.250 153 12365.40 53.20 54685.95 88888.00 2013-06-02 10:45:07.375 153 12365.52 53.12 54685.93 88888.00 2013-06-02 10:45:07.500 153 12365.60 53.05 54685.88 88888.00 2013-06-02 10:45:07.625 153 12365.58 52.98 54685.93 88888.00 2013-06-02 10:45:07.750 153 12365.55 52.95 54685.93 88888.00 2013-06-02 10:45:07.875 153 12365.52 52.83 54685.90 88888.00 2013-06-02 10:45:08.000 153 12365.52 52.75 54685.88 88888.00 2013-06-02 10:45:08.125 153 12365.50 52.67 54685.88 88888.00 2013-06-02 10:45:08.250 153 12365.45 52.60 54685.88 88888.00 2013-06-02 10:45:08.375 153 12365.45 52.55 54685.88 88888.00 2013-06-02 10:45:08.500 153 12365.50 52.45 54685.85 88888.00 2013-06-02 10:45:08.625 153 12365.48 52.40 54685.90 88888.00 2013-06-02 10:45:08.750 153 12365.48 52.30 54685.90 88888.00 2013-06-02 10:45:08.875 153 12365.42 52.20 54685.90 88888.00 2013-06-02 10:45:09.000 153 12365.25 52.02 54685.85 88888.00 2013-06-02 10:45:09.125 153 12365.15 51.92 54685.88 88888.00 2013-06-02 10:45:09.250 153 12365.15 51.80 54685.88 88888.00 2013-06-02 10:45:09.375 153 12365.12 51.73 54685.88 88888.00 2013-06-02 10:45:09.500 153 12365.08 51.55 54685.85 88888.00 2013-06-02 10:45:09.625 153 12365.05 51.42 54685.90 88888.00 2013-06-02 10:45:09.750 153 12365.02 51.30 54685.90 88888.00 2013-06-02 10:45:09.875 153 12364.88 51.17 54685.93 88888.00 2013-06-02 10:45:10.000 153 12364.80 51.02 54685.88 88888.00 2013-06-02 10:45:10.125 153 12364.83 50.90 54685.95 88888.00 2013-06-02 10:45:10.250 153 12364.77 50.75 54685.95 88888.00 2013-06-02 10:45:10.375 153 12364.73 50.65 54685.95 88888.00 2013-06-02 10:45:10.500 153 12364.65 50.52 54685.93 88888.00 2013-06-02 10:45:10.625 153 12364.55 50.40 54685.93 88888.00 2013-06-02 10:45:10.750 153 12364.48 50.33 54685.93 88888.00 2013-06-02 10:45:10.875 153 12364.48 50.30 54685.95 88888.00 2013-06-02 10:45:11.000 153 12364.48 50.20 54685.93 88888.00 2013-06-02 10:45:11.125 153 12364.48 50.08 54685.90 88888.00 2013-06-02 10:45:11.250 153 12364.48 49.95 54685.90 88888.00 2013-06-02 10:45:11.375 153 12364.52 49.90 54685.90 88888.00 2013-06-02 10:45:11.500 153 12364.50 49.83 54685.90 88888.00 2013-06-02 10:45:11.625 153 12364.52 49.75 54685.93 88888.00 2013-06-02 10:45:11.750 153 12364.48 49.67 54685.90 88888.00 2013-06-02 10:45:11.875 153 12364.50 49.55 54685.88 88888.00 2013-06-02 10:45:12.000 153 12364.50 49.45 54685.90 88888.00 2013-06-02 10:45:12.125 153 12364.58 49.35 54685.93 88888.00 2013-06-02 10:45:12.250 153 12364.60 49.17 54685.90 88888.00 2013-06-02 10:45:12.375 153 12364.67 49.05 54685.88 88888.00 2013-06-02 10:45:12.500 153 12364.67 49.00 54685.90 88888.00 2013-06-02 10:45:12.625 153 12364.65 48.92 54685.93 88888.00 2013-06-02 10:45:12.750 153 12364.60 48.80 54685.88 88888.00 2013-06-02 10:45:12.875 153 12364.60 48.65 54685.85 88888.00 2013-06-02 10:45:13.000 153 12364.62 48.60 54685.90 88888.00 2013-06-02 10:45:13.125 153 12364.62 48.52 54685.95 88888.00 2013-06-02 10:45:13.250 153 12364.52 48.38 54685.95 88888.00 2013-06-02 10:45:13.375 153 12364.42 48.25 54685.95 88888.00 2013-06-02 10:45:13.500 153 12364.45 48.15 54685.97 88888.00 2013-06-02 10:45:13.625 153 12364.40 48.02 54685.93 88888.00 2013-06-02 10:45:13.750 153 12364.38 47.88 54685.90 88888.00 2013-06-02 10:45:13.875 153 12364.35 47.75 54685.90 88888.00 2013-06-02 10:45:14.000 153 12364.33 47.60 54685.93 88888.00 2013-06-02 10:45:14.125 153 12364.27 47.50 54685.90 88888.00 2013-06-02 10:45:14.250 153 12364.27 47.38 54685.93 88888.00 2013-06-02 10:45:14.375 153 12364.23 47.35 54685.93 88888.00 2013-06-02 10:45:14.500 153 12364.12 47.23 54685.93 88888.00 2013-06-02 10:45:14.625 153 12364.05 47.15 54685.93 88888.00 2013-06-02 10:45:14.750 153 12364.00 47.10 54685.95 88888.00 2013-06-02 10:45:14.875 153 12363.92 46.98 54685.93 88888.00 2013-06-02 10:45:15.000 153 12363.92 46.85 54685.90 88888.00 2013-06-02 10:45:15.125 153 12363.90 46.83 54685.93 88888.00 2013-06-02 10:45:15.250 153 12363.88 46.83 54685.93 88888.00 2013-06-02 10:45:15.375 153 12363.83 46.75 54685.88 88888.00 2013-06-02 10:45:15.500 153 12363.80 46.73 54685.88 88888.00 2013-06-02 10:45:15.625 153 12363.85 46.75 54685.90 88888.00 2013-06-02 10:45:15.750 153 12363.88 46.77 54685.88 88888.00 2013-06-02 10:45:15.875 153 12363.92 46.77 54685.88 88888.00 2013-06-02 10:45:16.000 153 12363.95 46.77 54685.90 88888.00 2013-06-02 10:45:16.125 153 12363.98 46.80 54685.82 88888.00 2013-06-02 10:45:16.250 153 12363.95 46.75 54685.78 88888.00 2013-06-02 10:45:16.375 153 12363.92 46.75 54685.72 88888.00 2013-06-02 10:45:16.500 153 12363.95 46.85 54685.72 88888.00 2013-06-02 10:45:16.625 153 12363.98 46.90 54685.68 88888.00 2013-06-02 10:45:16.750 153 12364.00 46.90 54685.65 88888.00 2013-06-02 10:45:16.875 153 12363.98 47.00 54685.65 88888.00 2013-06-02 10:45:17.000 153 12363.98 47.02 54685.65 88888.00 2013-06-02 10:45:17.125 153 12364.00 47.10 54685.62 88888.00 2013-06-02 10:45:17.250 153 12363.98 47.12 54685.57 88888.00 2013-06-02 10:45:17.375 153 12364.00 47.15 54685.57 88888.00 2013-06-02 10:45:17.500 153 12364.02 47.17 54685.57 88888.00 2013-06-02 10:45:17.625 153 12364.00 47.10 54685.53 88888.00 2013-06-02 10:45:17.750 153 12364.00 47.12 54685.50 88888.00 2013-06-02 10:45:17.875 153 12364.02 47.17 54685.53 88888.00 2013-06-02 10:45:18.000 153 12364.12 47.20 54685.47 88888.00 2013-06-02 10:45:18.125 153 12364.25 47.20 54685.45 88888.00 2013-06-02 10:45:18.250 153 12364.23 47.12 54685.40 88888.00 2013-06-02 10:45:18.375 153 12364.23 47.10 54685.43 88888.00 2013-06-02 10:45:18.500 153 12364.35 47.10 54685.45 88888.00 2013-06-02 10:45:18.625 153 12364.38 47.10 54685.43 88888.00 2013-06-02 10:45:18.750 153 12364.45 47.05 54685.43 88888.00 2013-06-02 10:45:18.875 153 12364.55 46.98 54685.40 88888.00 2013-06-02 10:45:19.000 153 12364.60 46.90 54685.38 88888.00 2013-06-02 10:45:19.125 153 12364.60 46.88 54685.38 88888.00 2013-06-02 10:45:19.250 153 12364.73 46.80 54685.38 88888.00 2013-06-02 10:45:19.375 153 12364.80 46.73 54685.35 88888.00 2013-06-02 10:45:19.500 153 12364.88 46.65 54685.32 88888.00 2013-06-02 10:45:19.625 153 12365.08 46.60 54685.32 88888.00 2013-06-02 10:45:19.750 153 12365.10 46.52 54685.30 88888.00 2013-06-02 10:45:19.875 153 12365.12 46.45 54685.32 88888.00 2013-06-02 10:45:20.000 153 12365.27 46.40 54685.35 88888.00 2013-06-02 10:45:20.125 153 12365.45 46.40 54685.35 88888.00 2013-06-02 10:45:20.250 153 12365.55 46.35 54685.38 88888.00 2013-06-02 10:45:20.375 153 12365.58 46.30 54685.32 88888.00 2013-06-02 10:45:20.500 153 12365.62 46.23 54685.32 88888.00 2013-06-02 10:45:20.625 153 12365.77 46.23 54685.32 88888.00 2013-06-02 10:45:20.750 153 12365.90 46.20 54685.32 88888.00 2013-06-02 10:45:20.875 153 12366.02 46.23 54685.32 88888.00 2013-06-02 10:45:21.000 153 12366.02 46.17 54685.28 88888.00 2013-06-02 10:45:21.125 153 12366.05 46.17 54685.28 88888.00 2013-06-02 10:45:21.250 153 12366.20 46.23 54685.30 88888.00 2013-06-02 10:45:21.375 153 12366.33 46.23 54685.28 88888.00 2013-06-02 10:45:21.500 153 12366.35 46.20 54685.28 88888.00 2013-06-02 10:45:21.625 153 12366.40 46.25 54685.30 88888.00 2013-06-02 10:45:21.750 153 12366.52 46.33 54685.32 88888.00 2013-06-02 10:45:21.875 153 12366.73 46.42 54685.32 88888.00 2013-06-02 10:45:22.000 153 12366.75 46.48 54685.32 88888.00 2013-06-02 10:45:22.125 153 12366.80 46.58 54685.35 88888.00 2013-06-02 10:45:22.250 153 12366.85 46.62 54685.32 88888.00 2013-06-02 10:45:22.375 153 12366.98 46.70 54685.30 88888.00 2013-06-02 10:45:22.500 153 12367.08 46.77 54685.28 88888.00 2013-06-02 10:45:22.625 153 12367.15 46.85 54685.30 88888.00 2013-06-02 10:45:22.750 153 12367.20 46.95 54685.30 88888.00 2013-06-02 10:45:22.875 153 12367.33 47.05 54685.32 88888.00 2013-06-02 10:45:23.000 153 12367.35 47.12 54685.28 88888.00 2013-06-02 10:45:23.125 153 12367.42 47.23 54685.32 88888.00 2013-06-02 10:45:23.250 153 12367.52 47.33 54685.32 88888.00 2013-06-02 10:45:23.375 153 12367.60 47.35 54685.28 88888.00 2013-06-02 10:45:23.500 153 12367.67 47.45 54685.32 88888.00 2013-06-02 10:45:23.625 153 12367.85 47.55 54685.35 88888.00 2013-06-02 10:45:23.750 153 12368.02 47.62 54685.35 88888.00 2013-06-02 10:45:23.875 153 12368.12 47.67 54685.32 88888.00 2013-06-02 10:45:24.000 153 12368.25 47.73 54685.28 88888.00 2013-06-02 10:45:24.125 153 12368.50 47.85 54685.30 88888.00 2013-06-02 10:45:24.250 153 12368.70 47.90 54685.30 88888.00 2013-06-02 10:45:24.375 153 12368.90 47.95 54685.30 88888.00 2013-06-02 10:45:24.500 153 12369.08 48.00 54685.30 88888.00 2013-06-02 10:45:24.625 153 12369.15 48.00 54685.28 88888.00 2013-06-02 10:45:24.750 153 12369.25 47.98 54685.25 88888.00 2013-06-02 10:45:24.875 153 12369.42 48.00 54685.30 88888.00 2013-06-02 10:45:25.000 153 12369.62 48.02 54685.32 88888.00 2013-06-02 10:45:25.125 153 12369.77 48.00 54685.35 88888.00 2013-06-02 10:45:25.250 153 12369.95 47.95 54685.30 88888.00 2013-06-02 10:45:25.375 153 12370.12 47.90 54685.30 88888.00 2013-06-02 10:45:25.500 153 12370.30 47.92 54685.30 88888.00 2013-06-02 10:45:25.625 153 12370.50 47.98 54685.38 88888.00 2013-06-02 10:45:25.750 153 12370.75 48.00 54685.40 88888.00 2013-06-02 10:45:25.875 153 12370.95 48.00 54685.40 88888.00 2013-06-02 10:45:26.000 153 12371.17 47.98 54685.38 88888.00 2013-06-02 10:45:26.125 153 12371.33 47.95 54685.35 88888.00 2013-06-02 10:45:26.250 153 12371.48 48.02 54685.40 88888.00 2013-06-02 10:45:26.375 153 12371.67 48.05 54685.43 88888.00 2013-06-02 10:45:26.500 153 12371.90 48.05 54685.40 88888.00 2013-06-02 10:45:26.625 153 12372.10 48.15 54685.40 88888.00 2013-06-02 10:45:26.750 153 12372.27 48.20 54685.40 88888.00 2013-06-02 10:45:26.875 153 12372.45 48.30 54685.40 88888.00 2013-06-02 10:45:27.000 153 12372.70 48.40 54685.40 88888.00 2013-06-02 10:45:27.125 153 12373.00 48.50 54685.38 88888.00 2013-06-02 10:45:27.250 153 12373.25 48.65 54685.43 88888.00 2013-06-02 10:45:27.375 153 12373.48 48.80 54685.45 88888.00 2013-06-02 10:45:27.500 153 12373.67 48.92 54685.47 88888.00 2013-06-02 10:45:27.625 153 12373.85 49.02 54685.47 88888.00 2013-06-02 10:45:27.750 153 12373.92 49.12 54685.45 88888.00 2013-06-02 10:45:27.875 153 12374.02 49.20 54685.45 88888.00 2013-06-02 10:45:28.000 153 12374.27 49.35 54685.45 88888.00 2013-06-02 10:45:28.125 153 12374.50 49.48 54685.43 88888.00 2013-06-02 10:45:28.250 153 12374.70 49.60 54685.45 88888.00 2013-06-02 10:45:28.375 153 12374.90 49.80 54685.45 88888.00 2013-06-02 10:45:28.500 153 12375.08 49.92 54685.43 88888.00 2013-06-02 10:45:28.625 153 12375.25 50.05 54685.45 88888.00 2013-06-02 10:45:28.750 153 12375.45 50.20 54685.45 88888.00 2013-06-02 10:45:28.875 153 12375.65 50.33 54685.43 88888.00 2013-06-02 10:45:29.000 153 12375.85 50.48 54685.40 88888.00 2013-06-02 10:45:29.125 153 12376.02 50.60 54685.45 88888.00 2013-06-02 10:45:29.250 153 12376.20 50.75 54685.43 88888.00 2013-06-02 10:45:29.375 153 12376.35 50.85 54685.38 88888.00 2013-06-02 10:45:29.500 153 12376.60 51.00 54685.45 88888.00 2013-06-02 10:45:29.625 153 12376.80 51.15 54685.47 88888.00 2013-06-02 10:45:29.750 153 12376.92 51.30 54685.50 88888.00 2013-06-02 10:45:29.875 153 12377.08 51.48 54685.55 88888.00 2013-06-02 10:45:30.000 153 12377.27 51.60 54685.55 88888.00 2013-06-02 10:45:30.125 153 12377.40 51.67 54685.55 88888.00 2013-06-02 10:45:30.250 153 12377.58 51.85 54685.53 88888.00 2013-06-02 10:45:30.375 153 12377.80 51.98 54685.55 88888.00 2013-06-02 10:45:30.500 153 12378.00 52.08 54685.57 88888.00 2013-06-02 10:45:30.625 153 12378.17 52.17 54685.57 88888.00 2013-06-02 10:45:30.750 153 12378.25 52.27 54685.60 88888.00 2013-06-02 10:45:30.875 153 12378.33 52.38 54685.62 88888.00 2013-06-02 10:45:31.000 153 12378.48 52.48 54685.62 88888.00 2013-06-02 10:45:31.125 153 12378.60 52.52 54685.68 88888.00 2013-06-02 10:45:31.250 153 12378.70 52.62 54685.70 88888.00 2013-06-02 10:45:31.375 153 12378.77 52.70 54685.70 88888.00 2013-06-02 10:45:31.500 153 12378.85 52.77 54685.70 88888.00 2013-06-02 10:45:31.625 153 12378.98 52.85 54685.75 88888.00 2013-06-02 10:45:31.750 153 12379.12 52.95 54685.78 88888.00 2013-06-02 10:45:31.875 153 12379.15 53.02 54685.78 88888.00 2013-06-02 10:45:32.000 153 12379.27 53.12 54685.85 88888.00 2013-06-02 10:45:32.125 153 12379.35 53.23 54685.88 88888.00 2013-06-02 10:45:32.250 153 12379.40 53.27 54685.90 88888.00 2013-06-02 10:45:32.375 153 12379.50 53.45 54685.95 88888.00 2013-06-02 10:45:32.500 153 12379.60 53.58 54685.90 88888.00 2013-06-02 10:45:32.625 153 12379.65 53.60 54685.90 88888.00 2013-06-02 10:45:32.750 153 12379.83 53.70 54685.95 88888.00 2013-06-02 10:45:32.875 153 12380.00 53.83 54686.03 88888.00 2013-06-02 10:45:33.000 153 12380.10 53.95 54686.00 88888.00 2013-06-02 10:45:33.125 153 12380.10 54.00 54686.00 88888.00 2013-06-02 10:45:33.250 153 12380.20 54.10 54686.03 88888.00 2013-06-02 10:45:33.375 153 12380.33 54.15 54686.03 88888.00 2013-06-02 10:45:33.500 153 12380.38 54.20 54686.07 88888.00 2013-06-02 10:45:33.625 153 12380.50 54.33 54686.10 88888.00 2013-06-02 10:45:33.750 153 12380.55 54.40 54686.15 88888.00 2013-06-02 10:45:33.875 153 12380.60 54.50 54686.20 88888.00 2013-06-02 10:45:34.000 153 12380.73 54.62 54686.18 88888.00 2013-06-02 10:45:34.125 153 12380.88 54.70 54686.18 88888.00 2013-06-02 10:45:34.250 153 12380.98 54.83 54686.22 88888.00 2013-06-02 10:45:34.375 153 12381.10 54.95 54686.25 88888.00 2013-06-02 10:45:34.500 153 12381.20 55.10 54686.30 88888.00 2013-06-02 10:45:34.625 153 12381.27 55.17 54686.28 88888.00 2013-06-02 10:45:34.750 153 12381.35 55.33 54686.30 88888.00 2013-06-02 10:45:34.875 153 12381.40 55.48 54686.30 88888.00 2013-06-02 10:45:35.000 153 12381.42 55.62 54686.32 88888.00 2013-06-02 10:45:35.125 153 12381.52 55.80 54686.35 88888.00 2013-06-02 10:45:35.250 153 12381.60 55.95 54686.38 88888.00 2013-06-02 10:45:35.375 153 12381.77 56.08 54686.40 88888.00 2013-06-02 10:45:35.500 153 12381.80 56.08 54686.35 88888.00 2013-06-02 10:45:35.625 153 12381.80 56.12 54686.32 88888.00 2013-06-02 10:45:35.750 153 12381.92 56.25 54686.40 88888.00 2013-06-02 10:45:35.875 153 12382.02 56.33 54686.43 88888.00 2013-06-02 10:45:36.000 153 12382.02 56.35 54686.45 88888.00 2013-06-02 10:45:36.125 153 12382.02 56.38 54686.50 88888.00 2013-06-02 10:45:36.250 153 12382.00 56.38 54686.53 88888.00 2013-06-02 10:45:36.375 153 12382.02 56.45 54686.55 88888.00 2013-06-02 10:45:36.500 153 12382.02 56.50 54686.60 88888.00 2013-06-02 10:45:36.625 153 12382.00 56.45 54686.60 88888.00 2013-06-02 10:45:36.750 153 12381.98 56.45 54686.60 88888.00 2013-06-02 10:45:36.875 153 12382.00 56.45 54686.65 88888.00 2013-06-02 10:45:37.000 153 12381.92 56.45 54686.68 88888.00 2013-06-02 10:45:37.125 153 12381.92 56.45 54686.70 88888.00 2013-06-02 10:45:37.250 153 12381.90 56.45 54686.70 88888.00 2013-06-02 10:45:37.375 153 12381.88 56.48 54686.70 88888.00 2013-06-02 10:45:37.500 153 12381.80 56.45 54686.75 88888.00 2013-06-02 10:45:37.625 153 12381.80 56.45 54686.78 88888.00 2013-06-02 10:45:37.750 153 12381.83 56.42 54686.80 88888.00 2013-06-02 10:45:37.875 153 12381.83 56.48 54686.85 88888.00 2013-06-02 10:45:38.000 153 12381.90 56.48 54686.82 88888.00 2013-06-02 10:45:38.125 153 12382.00 56.48 54686.88 88888.00 2013-06-02 10:45:38.250 153 12382.08 56.52 54686.93 88888.00 2013-06-02 10:45:38.375 153 12382.10 56.52 54686.93 88888.00 2013-06-02 10:45:38.500 153 12382.10 56.50 54686.97 88888.00 2013-06-02 10:45:38.625 153 12382.12 56.50 54686.95 88888.00 2013-06-02 10:45:38.750 153 12382.17 56.50 54686.97 88888.00 2013-06-02 10:45:38.875 153 12382.23 56.50 54686.97 88888.00 2013-06-02 10:45:39.000 153 12382.27 56.48 54686.95 88888.00 2013-06-02 10:45:39.125 153 12382.30 56.48 54687.00 88888.00 2013-06-02 10:45:39.250 153 12382.27 56.42 54687.05 88888.00 2013-06-02 10:45:39.375 153 12382.30 56.42 54687.07 88888.00 2013-06-02 10:45:39.500 153 12382.35 56.48 54687.10 88888.00 2013-06-02 10:45:39.625 153 12382.40 56.45 54687.10 88888.00 2013-06-02 10:45:39.750 153 12382.48 56.42 54687.15 88888.00 2013-06-02 10:45:39.875 153 12382.45 56.38 54687.18 88888.00 2013-06-02 10:45:40.000 153 12382.42 56.35 54687.20 88888.00 2013-06-02 10:45:40.125 153 12382.40 56.35 54687.22 88888.00 2013-06-02 10:45:40.250 153 12382.40 56.27 54687.25 88888.00 2013-06-02 10:45:40.375 153 12382.42 56.25 54687.25 88888.00 2013-06-02 10:45:40.500 153 12382.45 56.23 54687.30 88888.00 2013-06-02 10:45:40.625 153 12382.50 56.17 54687.32 88888.00 2013-06-02 10:45:40.750 153 12382.45 56.15 54687.32 88888.00 2013-06-02 10:45:40.875 153 12382.40 56.10 54687.32 88888.00 2013-06-02 10:45:41.000 153 12382.50 56.08 54687.40 88888.00 2013-06-02 10:45:41.125 153 12382.50 56.05 54687.43 88888.00 2013-06-02 10:45:41.250 153 12382.33 55.98 54687.45 88888.00 2013-06-02 10:45:41.375 153 12382.30 55.98 54687.53 88888.00 2013-06-02 10:45:41.500 153 12382.15 55.88 54687.50 88888.00 2013-06-02 10:45:41.625 153 12382.05 55.77 54687.50 88888.00 2013-06-02 10:45:41.750 153 12382.00 55.83 54687.57 88888.00 2013-06-02 10:45:41.875 153 12381.92 55.85 54687.60 88888.00 2013-06-02 10:45:42.000 153 12381.80 55.83 54687.60 88888.00 2013-06-02 10:45:42.125 153 12381.70 55.80 54687.68 88888.00 2013-06-02 10:45:42.250 153 12381.62 55.83 54687.70 88888.00 2013-06-02 10:45:42.375 153 12381.60 55.85 54687.70 88888.00 2013-06-02 10:45:42.500 153 12381.52 55.88 54687.72 88888.00 2013-06-02 10:45:42.625 153 12381.45 55.90 54687.75 88888.00 2013-06-02 10:45:42.750 153 12381.40 55.95 54687.78 88888.00 2013-06-02 10:45:42.875 153 12381.27 55.92 54687.78 88888.00 2013-06-02 10:45:43.000 153 12381.20 55.92 54687.75 88888.00 2013-06-02 10:45:43.125 153 12381.15 55.95 54687.80 88888.00 2013-06-02 10:45:43.250 153 12381.10 55.88 54687.75 88888.00 2013-06-02 10:45:43.375 153 12381.05 55.98 54687.78 88888.00 2013-06-02 10:45:43.500 153 12381.02 56.08 54687.80 88888.00 2013-06-02 10:45:43.625 153 12380.98 56.12 54687.85 88888.00 2013-06-02 10:45:43.750 153 12380.95 56.23 54687.82 88888.00 2013-06-02 10:45:43.875 153 12380.98 56.27 54687.82 88888.00 2013-06-02 10:45:44.000 153 12380.90 56.30 54687.80 88888.00 2013-06-02 10:45:44.125 153 12380.88 56.40 54687.82 88888.00 2013-06-02 10:45:44.250 153 12380.90 56.50 54687.82 88888.00 2013-06-02 10:45:44.375 153 12380.92 56.62 54687.82 88888.00 2013-06-02 10:45:44.500 153 12380.88 56.70 54687.78 88888.00 2013-06-02 10:45:44.625 153 12380.92 56.80 54687.80 88888.00 2013-06-02 10:45:44.750 153 12380.95 56.90 54687.82 88888.00 2013-06-02 10:45:44.875 153 12381.00 56.92 54687.80 88888.00 2013-06-02 10:45:45.000 153 12381.05 57.05 54687.82 88888.00 2013-06-02 10:45:45.125 153 12381.10 57.12 54687.88 88888.00 2013-06-02 10:45:45.250 153 12381.20 57.15 54687.88 88888.00 2013-06-02 10:45:45.375 153 12381.35 57.17 54687.85 88888.00 2013-06-02 10:45:45.500 153 12381.42 57.20 54687.82 88888.00 2013-06-02 10:45:45.625 153 12381.42 57.20 54687.85 88888.00 2013-06-02 10:45:45.750 153 12381.55 57.23 54687.88 88888.00 2013-06-02 10:45:45.875 153 12381.60 57.17 54687.85 88888.00 2013-06-02 10:45:46.000 153 12381.67 57.15 54687.82 88888.00 2013-06-02 10:45:46.125 153 12381.75 57.20 54687.85 88888.00 2013-06-02 10:45:46.250 153 12381.92 57.25 54687.90 88888.00 2013-06-02 10:45:46.375 153 12382.05 57.23 54687.88 88888.00 2013-06-02 10:45:46.500 153 12382.12 57.17 54687.88 88888.00 2013-06-02 10:45:46.625 153 12382.23 57.23 54687.90 88888.00 2013-06-02 10:45:46.750 153 12382.38 57.17 54687.88 88888.00 2013-06-02 10:45:46.875 153 12382.52 57.25 54687.88 88888.00 2013-06-02 10:45:47.000 153 12382.67 57.25 54687.93 88888.00 2013-06-02 10:45:47.125 153 12382.75 57.20 54687.93 88888.00 2013-06-02 10:45:47.250 153 12382.75 57.10 54687.88 88888.00 2013-06-02 10:45:47.375 153 12382.83 57.08 54687.90 88888.00 2013-06-02 10:45:47.500 153 12383.00 57.10 54687.95 88888.00 2013-06-02 10:45:47.625 153 12383.15 57.02 54687.93 88888.00 2013-06-02 10:45:47.750 153 12383.23 56.92 54687.93 88888.00 2013-06-02 10:45:47.875 153 12383.35 56.88 54687.97 88888.00 2013-06-02 10:45:48.000 153 12383.55 56.90 54687.97 88888.00 2013-06-02 10:45:48.125 153 12383.67 56.80 54687.95 88888.00 2013-06-02 10:45:48.250 153 12383.77 56.73 54687.95 88888.00 2013-06-02 10:45:48.375 153 12383.98 56.73 54688.00 88888.00 2013-06-02 10:45:48.500 153 12384.20 56.70 54688.00 88888.00 2013-06-02 10:45:48.625 153 12384.38 56.62 54687.97 88888.00 2013-06-02 10:45:48.750 153 12384.45 56.52 54688.00 88888.00 2013-06-02 10:45:48.875 153 12384.58 56.42 54687.97 88888.00 2013-06-02 10:45:49.000 153 12384.73 56.38 54687.95 88888.00 2013-06-02 10:45:49.125 153 12384.92 56.38 54687.97 88888.00 2013-06-02 10:45:49.250 153 12385.17 56.33 54687.97 88888.00 2013-06-02 10:45:49.375 153 12385.38 56.27 54687.93 88888.00 2013-06-02 10:45:49.500 153 12385.60 56.23 54687.90 88888.00 2013-06-02 10:45:49.625 153 12385.83 56.20 54687.90 88888.00 2013-06-02 10:45:49.750 153 12386.10 56.23 54687.90 88888.00 2013-06-02 10:45:49.875 153 12386.25 56.17 54687.88 88888.00 2013-06-02 10:45:50.000 153 12386.45 56.15 54687.85 88888.00 2013-06-02 10:45:50.125 153 12386.67 56.15 54687.85 88888.00 2013-06-02 10:45:50.250 153 12386.90 56.08 54687.82 88888.00 2013-06-02 10:45:50.375 153 12387.12 56.08 54687.80 88888.00 2013-06-02 10:45:50.500 153 12387.30 56.05 54687.82 88888.00 2013-06-02 10:45:50.625 153 12387.50 56.08 54687.78 88888.00 2013-06-02 10:45:50.750 153 12387.73 56.05 54687.75 88888.00 2013-06-02 10:45:50.875 153 12387.90 56.00 54687.75 88888.00 2013-06-02 10:45:51.000 153 12388.05 56.00 54687.72 88888.00 2013-06-02 10:45:51.125 153 12388.10 56.00 54687.72 88888.00 2013-06-02 10:45:51.250 153 12388.27 56.00 54687.72 88888.00 2013-06-02 10:45:51.375 153 12388.52 56.02 54687.70 88888.00 2013-06-02 10:45:51.500 153 12388.67 56.00 54687.68 88888.00 2013-06-02 10:45:51.625 153 12388.77 56.00 54687.65 88888.00 2013-06-02 10:45:51.750 153 12388.92 55.98 54687.65 88888.00 2013-06-02 10:45:51.875 153 12389.12 55.95 54687.62 88888.00 2013-06-02 10:45:52.000 153 12389.23 55.95 54687.60 88888.00 2013-06-02 10:45:52.125 153 12389.35 55.98 54687.60 88888.00 2013-06-02 10:45:52.250 153 12389.42 56.02 54687.57 88888.00 2013-06-02 10:45:52.375 153 12389.55 56.05 54687.60 88888.00 2013-06-02 10:45:52.500 153 12389.67 56.15 54687.60 88888.00 2013-06-02 10:45:52.625 153 12389.75 56.17 54687.57 88888.00 2013-06-02 10:45:52.750 153 12389.77 56.17 54687.55 88888.00 2013-06-02 10:45:52.875 153 12389.85 56.25 54687.55 88888.00 2013-06-02 10:45:53.000 153 12390.08 56.25 54687.55 88888.00 2013-06-02 10:45:53.125 153 12390.20 56.30 54687.55 88888.00 2013-06-02 10:45:53.250 153 12390.30 56.30 54687.53 88888.00 2013-06-02 10:45:53.375 153 12390.48 56.30 54687.50 88888.00 2013-06-02 10:45:53.500 153 12390.65 56.35 54687.47 88888.00 2013-06-02 10:45:53.625 153 12390.75 56.30 54687.45 88888.00 2013-06-02 10:45:53.750 153 12390.83 56.23 54687.40 88888.00 2013-06-02 10:45:53.875 153 12390.92 56.20 54687.45 88888.00 2013-06-02 10:45:54.000 153 12391.10 56.27 54687.47 88888.00 2013-06-02 10:45:54.125 153 12391.20 56.23 54687.45 88888.00 2013-06-02 10:45:54.250 153 12391.30 56.17 54687.45 88888.00 2013-06-02 10:45:54.375 153 12391.35 56.23 54687.47 88888.00 2013-06-02 10:45:54.500 153 12391.45 56.20 54687.47 88888.00 2013-06-02 10:45:54.625 153 12391.62 56.17 54687.50 88888.00 2013-06-02 10:45:54.750 153 12391.75 56.12 54687.50 88888.00 2013-06-02 10:45:54.875 153 12391.85 56.02 54687.47 88888.00 2013-06-02 10:45:55.000 153 12391.95 55.95 54687.50 88888.00 2013-06-02 10:45:55.125 153 12392.02 55.85 54687.53 88888.00 2013-06-02 10:45:55.250 153 12392.12 55.70 54687.53 88888.00 2013-06-02 10:45:55.375 153 12392.23 55.65 54687.53 88888.00 2013-06-02 10:45:55.500 153 12392.33 55.50 54687.50 88888.00 2013-06-02 10:45:55.625 153 12392.42 55.35 54687.53 88888.00 2013-06-02 10:45:55.750 153 12392.58 55.27 54687.57 88888.00 2013-06-02 10:45:55.875 153 12392.73 55.12 54687.57 88888.00 2013-06-02 10:45:56.000 153 12392.80 54.95 54687.55 88888.00 2013-06-02 10:45:56.125 153 12392.85 54.75 54687.57 88888.00 2013-06-02 10:45:56.250 153 12392.90 54.55 54687.65 88888.00 2013-06-02 10:45:56.375 153 12393.05 54.48 54687.68 88888.00 2013-06-02 10:45:56.500 153 12393.23 54.30 54687.70 88888.00 2013-06-02 10:45:56.625 153 12393.23 54.08 54687.72 88888.00 2013-06-02 10:45:56.750 153 12393.12 53.90 54687.78 88888.00 2013-06-02 10:45:56.875 153 12393.15 53.73 54687.80 88888.00 2013-06-02 10:45:57.000 153 12393.23 53.55 54687.80 88888.00 2013-06-02 10:45:57.125 153 12393.27 53.33 54687.85 88888.00 2013-06-02 10:45:57.250 153 12393.30 53.20 54687.90 88888.00 2013-06-02 10:45:57.375 153 12393.30 53.15 54687.90 88888.00 2013-06-02 10:45:57.500 153 12393.27 52.98 54687.93 88888.00 2013-06-02 10:45:57.625 153 12393.17 52.80 54687.95 88888.00 2013-06-02 10:45:57.750 153 12393.10 52.65 54688.00 88888.00 2013-06-02 10:45:57.875 153 12393.05 52.48 54688.03 88888.00 2013-06-02 10:45:58.000 153 12392.98 52.35 54688.03 88888.00 2013-06-02 10:45:58.125 153 12392.92 52.27 54688.07 88888.00 2013-06-02 10:45:58.250 153 12392.83 52.10 54688.07 88888.00 2013-06-02 10:45:58.375 153 12392.73 51.98 54688.07 88888.00 2013-06-02 10:45:58.500 153 12392.67 51.90 54688.12 88888.00 2013-06-02 10:45:58.625 153 12392.60 51.88 54688.20 88888.00 2013-06-02 10:45:58.750 153 12392.48 51.80 54688.25 88888.00 2013-06-02 10:45:58.875 153 12392.25 51.70 54688.25 88888.00 2013-06-02 10:45:59.000 153 12392.00 51.58 54688.28 88888.00 2013-06-02 10:45:59.125 153 12391.80 51.55 54688.30 88888.00 2013-06-02 10:45:59.250 153 12391.65 51.52 54688.38 88888.00 2013-06-02 10:45:59.375 153 12391.48 51.48 54688.40 88888.00 2013-06-02 10:45:59.500 153 12391.17 51.40 54688.38 88888.00 2013-06-02 10:45:59.625 153 12390.88 51.40 54688.43 88888.00 2013-06-02 10:45:59.750 153 12390.65 51.40 54688.47 88888.00 2013-06-02 10:45:59.875 153 12390.45 51.40 54688.53 88888.00 2013-06-02 10:46:00.000 153 12390.17 51.35 54688.50 88888.00 2013-06-02 10:46:00.125 153 12389.88 51.38 54688.55 88888.00 2013-06-02 10:46:00.250 153 12389.58 51.33 54688.57 88888.00 2013-06-02 10:46:00.375 153 12389.33 51.33 54688.57 88888.00 2013-06-02 10:46:00.500 153 12389.05 51.27 54688.62 88888.00 2013-06-02 10:46:00.625 153 12388.80 51.23 54688.68 88888.00 2013-06-02 10:46:00.750 153 12388.50 51.27 54688.70 88888.00 2013-06-02 10:46:00.875 153 12388.30 51.23 54688.70 88888.00 2013-06-02 10:46:01.000 153 12388.15 51.17 54688.72 88888.00 2013-06-02 10:46:01.125 153 12387.90 51.12 54688.72 88888.00 2013-06-02 10:46:01.250 153 12387.67 51.10 54688.72 88888.00 2013-06-02 10:46:01.375 153 12387.48 51.08 54688.70 88888.00 2013-06-02 10:46:01.500 153 12387.35 51.08 54688.72 88888.00 2013-06-02 10:46:01.625 153 12387.25 51.05 54688.75 88888.00 2013-06-02 10:46:01.750 153 12387.15 51.08 54688.75 88888.00 2013-06-02 10:46:01.875 153 12387.00 50.98 54688.75 88888.00 2013-06-02 10:46:02.000 153 12386.83 50.90 54688.72 88888.00 2013-06-02 10:46:02.125 153 12386.75 50.83 54688.72 88888.00 2013-06-02 10:46:02.250 153 12386.60 50.75 54688.70 88888.00 2013-06-02 10:46:02.375 153 12386.50 50.75 54688.70 88888.00 2013-06-02 10:46:02.500 153 12386.48 50.70 54688.72 88888.00 2013-06-02 10:46:02.625 153 12386.40 50.60 54688.72 88888.00 2013-06-02 10:46:02.750 153 12386.33 50.48 54688.70 88888.00 2013-06-02 10:46:02.875 153 12386.30 50.42 54688.72 88888.00 2013-06-02 10:46:03.000 153 12386.35 50.35 54688.72 88888.00 2013-06-02 10:46:03.125 153 12386.35 50.25 54688.75 88888.00 2013-06-02 10:46:03.250 153 12386.25 50.12 54688.78 88888.00 2013-06-02 10:46:03.375 153 12386.25 50.02 54688.78 88888.00 2013-06-02 10:46:03.500 153 12386.10 49.85 54688.75 88888.00 2013-06-02 10:46:03.625 153 12385.92 49.67 54688.78 88888.00 2013-06-02 10:46:03.750 153 12385.85 49.52 54688.78 88888.00 2013-06-02 10:46:03.875 153 12385.75 49.38 54688.80 88888.00 2013-06-02 10:46:04.000 153 12385.65 49.23 54688.85 88888.00 2013-06-02 10:46:04.125 153 12385.55 49.08 54688.85 88888.00 2013-06-02 10:46:04.250 153 12385.42 48.90 54688.85 88888.00 2013-06-02 10:46:04.375 153 12385.33 48.77 54688.85 88888.00 2013-06-02 10:46:04.500 153 12385.17 48.60 54688.85 88888.00 2013-06-02 10:46:04.625 153 12384.98 48.45 54688.90 88888.00 2013-06-02 10:46:04.750 153 12384.83 48.27 54688.93 88888.00 2013-06-02 10:46:04.875 153 12384.77 48.15 54688.93 88888.00 2013-06-02 10:46:05.000 153 12384.75 48.05 54688.95 88888.00 2013-06-02 10:46:05.125 153 12384.65 47.95 54688.97 88888.00 2013-06-02 10:46:05.250 153 12384.52 47.77 54689.00 88888.00 2013-06-02 10:46:05.375 153 12384.50 47.62 54689.00 88888.00 2013-06-02 10:46:05.500 153 12384.38 47.48 54688.95 88888.00 2013-06-02 10:46:05.625 153 12384.27 47.27 54688.93 88888.00 2013-06-02 10:46:05.750 153 12384.20 47.20 54688.95 88888.00 2013-06-02 10:46:05.875 153 12384.15 47.10 54688.95 88888.00 2013-06-02 10:46:06.000 153 12384.08 47.02 54688.97 88888.00 2013-06-02 10:46:06.125 153 12384.00 46.90 54689.00 88888.00 2013-06-02 10:46:06.250 153 12383.95 46.77 54689.00 88888.00 2013-06-02 10:46:06.375 153 12383.95 46.73 54689.03 88888.00 2013-06-02 10:46:06.500 153 12383.88 46.65 54689.03 88888.00 2013-06-02 10:46:06.625 153 12383.83 46.62 54688.97 88888.00 2013-06-02 10:46:06.750 153 12383.77 46.60 54688.95 88888.00 2013-06-02 10:46:06.875 153 12383.83 46.60 54688.93 88888.00 2013-06-02 10:46:07.000 153 12383.88 46.58 54688.90 88888.00 2013-06-02 10:46:07.125 153 12383.98 46.60 54688.93 88888.00 2013-06-02 10:46:07.250 153 12384.05 46.62 54688.90 88888.00 2013-06-02 10:46:07.375 153 12384.08 46.62 54688.88 88888.00 2013-06-02 10:46:07.500 153 12384.12 46.62 54688.82 88888.00 2013-06-02 10:46:07.625 153 12384.27 46.67 54688.80 88888.00 2013-06-02 10:46:07.750 153 12384.33 46.73 54688.78 88888.00 2013-06-02 10:46:07.875 153 12384.40 46.83 54688.78 88888.00 2013-06-02 10:46:08.000 153 12384.52 46.83 54688.70 88888.00 2013-06-02 10:46:08.125 153 12384.60 46.88 54688.68 88888.00 2013-06-02 10:46:08.250 153 12384.67 46.95 54688.62 88888.00 2013-06-02 10:46:08.375 153 12384.80 46.95 54688.57 88888.00 2013-06-02 10:46:08.500 153 12385.00 47.05 54688.55 88888.00 2013-06-02 10:46:08.625 153 12385.20 47.15 54688.55 88888.00 2013-06-02 10:46:08.750 153 12385.25 47.20 54688.50 88888.00 2013-06-02 10:46:08.875 153 12385.33 47.23 54688.47 88888.00 2013-06-02 10:46:09.000 153 12385.42 47.23 54688.43 88888.00 2013-06-02 10:46:09.125 153 12385.52 47.27 54688.40 88888.00 2013-06-02 10:46:09.250 153 12385.67 47.35 54688.35 88888.00 2013-06-02 10:46:09.375 153 12385.88 47.42 54688.30 88888.00 2013-06-02 10:46:09.500 153 12385.98 47.48 54688.28 88888.00 2013-06-02 10:46:09.625 153 12386.10 47.55 54688.25 88888.00 2013-06-02 10:46:09.750 153 12386.25 47.62 54688.20 88888.00 2013-06-02 10:46:09.875 153 12386.30 47.65 54688.15 88888.00 2013-06-02 10:46:10.000 153 12386.35 47.67 54688.12 88888.00 2013-06-02 10:46:10.125 153 12386.42 47.77 54688.10 88888.00 2013-06-02 10:46:10.250 153 12386.48 47.88 54688.07 88888.00 2013-06-02 10:46:10.375 153 12386.58 47.95 54688.07 88888.00 2013-06-02 10:46:10.500 153 12386.62 48.05 54688.07 88888.00 2013-06-02 10:46:10.625 153 12386.73 48.15 54688.03 88888.00 2013-06-02 10:46:10.750 153 12386.77 48.23 54688.00 88888.00 2013-06-02 10:46:10.875 153 12386.83 48.38 54688.00 88888.00 2013-06-02 10:46:11.000 153 12386.80 48.48 54687.95 88888.00 2013-06-02 10:46:11.125 153 12386.77 48.62 54687.95 88888.00 2013-06-02 10:46:11.250 153 12386.77 48.73 54687.93 88888.00 2013-06-02 10:46:11.375 153 12386.83 48.85 54687.90 88888.00 2013-06-02 10:46:11.500 153 12386.92 48.98 54687.88 88888.00 2013-06-02 10:46:11.625 153 12387.02 49.12 54687.85 88888.00 2013-06-02 10:46:11.750 153 12387.02 49.23 54687.82 88888.00 2013-06-02 10:46:11.875 153 12387.00 49.33 54687.80 88888.00 2013-06-02 10:46:12.000 153 12387.05 49.48 54687.78 88888.00 2013-06-02 10:46:12.125 153 12387.02 49.65 54687.75 88888.00 2013-06-02 10:46:12.250 153 12386.95 49.80 54687.75 88888.00 2013-06-02 10:46:12.375 153 12386.98 49.95 54687.72 88888.00 2013-06-02 10:46:12.500 153 12386.92 50.08 54687.70 88888.00 2013-06-02 10:46:12.625 153 12386.92 50.12 54687.65 88888.00 2013-06-02 10:46:12.750 153 12386.90 50.30 54687.60 88888.00 2013-06-02 10:46:12.875 153 12386.85 50.45 54687.62 88888.00 2013-06-02 10:46:13.000 153 12386.83 50.62 54687.65 88888.00 2013-06-02 10:46:13.125 153 12386.85 50.80 54687.65 88888.00 2013-06-02 10:46:13.250 153 12386.80 50.90 54687.62 88888.00 2013-06-02 10:46:13.375 153 12386.83 51.08 54687.62 88888.00 2013-06-02 10:46:13.500 153 12386.88 51.23 54687.60 88888.00 2013-06-02 10:46:13.625 153 12386.90 51.38 54687.60 88888.00 2013-06-02 10:46:13.750 153 12386.88 51.48 54687.55 88888.00 2013-06-02 10:46:13.875 153 12386.92 51.62 54687.57 88888.00 2013-06-02 10:46:14.000 153 12386.92 51.77 54687.53 88888.00 2013-06-02 10:46:14.125 153 12387.00 51.95 54687.55 88888.00 2013-06-02 10:46:14.250 153 12387.05 52.08 54687.57 88888.00 2013-06-02 10:46:14.375 153 12387.08 52.20 54687.57 88888.00 2013-06-02 10:46:14.500 153 12387.10 52.30 54687.55 88888.00 2013-06-02 10:46:14.625 153 12387.10 52.45 54687.55 88888.00 2013-06-02 10:46:14.750 153 12387.20 52.60 54687.55 88888.00 2013-06-02 10:46:14.875 153 12387.20 52.70 54687.50 88888.00 2013-06-02 10:46:15.000 153 12387.20 52.90 54687.50 88888.00 2013-06-02 10:46:15.125 153 12387.17 53.05 54687.47 88888.00 2013-06-02 10:46:15.250 153 12387.12 53.17 54687.50 88888.00 2013-06-02 10:46:15.375 153 12387.17 53.35 54687.53 88888.00 2013-06-02 10:46:15.500 153 12387.20 53.58 54687.55 88888.00 2013-06-02 10:46:15.625 153 12387.20 53.70 54687.50 88888.00 2013-06-02 10:46:15.750 153 12387.10 53.85 54687.50 88888.00 2013-06-02 10:46:15.875 153 12387.02 54.02 54687.50 88888.00 2013-06-02 10:46:16.000 153 12387.05 54.17 54687.55 88888.00 2013-06-02 10:46:16.125 153 12387.00 54.33 54687.55 88888.00 2013-06-02 10:46:16.250 153 12386.92 54.48 54687.53 88888.00 2013-06-02 10:46:16.375 153 12386.92 54.67 54687.55 88888.00 2013-06-02 10:46:16.500 153 12386.88 54.88 54687.57 88888.00 2013-06-02 10:46:16.625 153 12386.90 55.12 54687.62 88888.00 2013-06-02 10:46:16.750 153 12386.80 55.23 54687.60 88888.00 2013-06-02 10:46:16.875 153 12386.75 55.35 54687.57 88888.00 2013-06-02 10:46:17.000 153 12386.75 55.50 54687.60 88888.00 2013-06-02 10:46:17.125 153 12386.70 55.70 54687.60 88888.00 2013-06-02 10:46:17.250 153 12386.58 55.80 54687.62 88888.00 2013-06-02 10:46:17.375 153 12386.52 55.95 54687.65 88888.00 2013-06-02 10:46:17.500 153 12386.50 56.15 54687.68 88888.00 2013-06-02 10:46:17.625 153 12386.38 56.33 54687.68 88888.00 2013-06-02 10:46:17.750 153 12386.20 56.45 54687.62 88888.00 2013-06-02 10:46:17.875 153 12386.10 56.55 54687.65 88888.00 2013-06-02 10:46:18.000 153 12385.98 56.65 54687.68 88888.00 2013-06-02 10:46:18.125 153 12385.92 56.75 54687.70 88888.00 2013-06-02 10:46:18.250 153 12385.85 56.88 54687.75 88888.00 2013-06-02 10:46:18.375 153 12385.83 57.02 54687.78 88888.00 2013-06-02 10:46:18.500 153 12385.77 57.08 54687.75 88888.00 2013-06-02 10:46:18.625 153 12385.62 57.15 54687.75 88888.00 2013-06-02 10:46:18.750 153 12385.48 57.33 54687.80 88888.00 2013-06-02 10:46:18.875 153 12385.40 57.48 54687.85 88888.00 2013-06-02 10:46:19.000 153 12385.33 57.60 54687.88 88888.00 2013-06-02 10:46:19.125 153 12385.30 57.75 54687.93 88888.00 2013-06-02 10:46:19.250 153 12385.20 57.85 54687.93 88888.00 2013-06-02 10:46:19.375 153 12385.08 57.90 54687.93 88888.00 2013-06-02 10:46:19.500 153 12384.95 57.95 54687.88 88888.00 2013-06-02 10:46:19.625 153 12384.95 58.08 54687.90 88888.00 2013-06-02 10:46:19.750 153 12384.95 58.23 54687.93 88888.00 2013-06-02 10:46:19.875 153 12384.90 58.33 54687.93 88888.00 2013-06-02 10:46:20.000 153 12384.83 58.40 54687.90 88888.00 2013-06-02 10:46:20.125 153 12384.83 58.55 54687.97 88888.00 2013-06-02 10:46:20.250 153 12384.77 58.65 54688.03 88888.00 2013-06-02 10:46:20.375 153 12384.80 58.70 54688.03 88888.00 2013-06-02 10:46:20.500 153 12384.70 58.77 54688.03 88888.00 2013-06-02 10:46:20.625 153 12384.67 58.85 54688.03 88888.00 2013-06-02 10:46:20.750 153 12384.67 58.95 54688.05 88888.00 2013-06-02 10:46:20.875 153 12384.70 59.08 54688.07 88888.00 2013-06-02 10:46:21.000 153 12384.62 59.17 54688.10 88888.00 2013-06-02 10:46:21.125 153 12384.55 59.23 54688.12 88888.00 2013-06-02 10:46:21.250 153 12384.55 59.30 54688.15 88888.00 2013-06-02 10:46:21.375 153 12384.48 59.38 54688.18 88888.00 2013-06-02 10:46:21.500 153 12384.45 59.48 54688.20 88888.00 2013-06-02 10:46:21.625 153 12384.45 59.60 54688.22 88888.00 2013-06-02 10:46:21.750 153 12384.40 59.67 54688.25 88888.00 2013-06-02 10:46:21.875 153 12384.30 59.70 54688.28 88888.00 2013-06-02 10:46:22.000 153 12384.20 59.80 54688.32 88888.00 2013-06-02 10:46:22.125 153 12384.12 59.85 54688.32 88888.00 2013-06-02 10:46:22.250 153 12384.12 59.95 54688.35 88888.00 2013-06-02 10:46:22.375 153 12384.08 60.00 54688.35 88888.00 2013-06-02 10:46:22.500 153 12384.00 60.05 54688.38 88888.00 2013-06-02 10:46:22.625 153 12383.85 60.15 54688.43 88888.00 2013-06-02 10:46:22.750 153 12383.80 60.27 54688.45 88888.00 2013-06-02 10:46:22.875 153 12383.75 60.38 54688.47 88888.00 2013-06-02 10:46:23.000 153 12383.67 60.48 54688.50 88888.00 2013-06-02 10:46:23.125 153 12383.60 60.50 54688.50 88888.00 2013-06-02 10:46:23.250 153 12383.42 60.55 54688.53 88888.00 2013-06-02 10:46:23.375 153 12383.35 60.60 54688.55 88888.00 2013-06-02 10:46:23.500 153 12383.33 60.70 54688.60 88888.00 2013-06-02 10:46:23.625 153 12383.25 60.73 54688.57 88888.00 2013-06-02 10:46:23.750 153 12383.17 60.73 54688.53 88888.00 2013-06-02 10:46:23.875 153 12383.15 60.80 54688.62 88888.00 2013-06-02 10:46:24.000 153 12383.10 60.85 54688.62 88888.00 2013-06-02 10:46:24.125 153 12383.00 60.88 54688.68 88888.00 2013-06-02 10:46:24.250 153 12382.92 60.90 54688.68 88888.00 2013-06-02 10:46:24.375 153 12382.95 60.98 54688.70 88888.00 2013-06-02 10:46:24.500 153 12382.95 61.00 54688.70 88888.00 2013-06-02 10:46:24.625 153 12382.90 61.00 54688.70 88888.00 2013-06-02 10:46:24.750 153 12382.95 61.02 54688.70 88888.00 2013-06-02 10:46:24.875 153 12382.92 61.05 54688.72 88888.00 2013-06-02 10:46:25.000 153 12382.90 61.05 54688.75 88888.00 2013-06-02 10:46:25.125 153 12382.85 61.10 54688.75 88888.00 2013-06-02 10:46:25.250 153 12382.88 61.08 54688.72 88888.00 2013-06-02 10:46:25.375 153 12382.90 61.15 54688.78 88888.00 2013-06-02 10:46:25.500 153 12382.83 61.25 54688.80 88888.00 2013-06-02 10:46:25.625 153 12382.77 61.23 54688.78 88888.00 2013-06-02 10:46:25.750 153 12382.80 61.17 54688.78 88888.00 2013-06-02 10:46:25.875 153 12382.75 61.23 54688.80 88888.00 2013-06-02 10:46:26.000 153 12382.73 61.25 54688.82 88888.00 2013-06-02 10:46:26.125 153 12382.70 61.25 54688.82 88888.00 2013-06-02 10:46:26.250 153 12382.73 61.27 54688.85 88888.00 2013-06-02 10:46:26.375 153 12382.70 61.25 54688.88 88888.00 2013-06-02 10:46:26.500 153 12382.67 61.25 54688.88 88888.00 2013-06-02 10:46:26.625 153 12382.77 61.27 54688.90 88888.00 2013-06-02 10:46:26.750 153 12382.77 61.27 54688.90 88888.00 2013-06-02 10:46:26.875 153 12382.67 61.25 54688.90 88888.00 2013-06-02 10:46:27.000 153 12382.70 61.25 54688.95 88888.00 2013-06-02 10:46:27.125 153 12382.62 61.25 54688.95 88888.00 2013-06-02 10:46:27.250 153 12382.52 61.23 54688.93 88888.00 2013-06-02 10:46:27.375 153 12382.45 61.17 54688.93 88888.00 2013-06-02 10:46:27.500 153 12382.42 61.10 54688.95 88888.00 2013-06-02 10:46:27.625 153 12382.33 61.10 54688.95 88888.00 2013-06-02 10:46:27.750 153 12382.30 61.08 54688.97 88888.00 2013-06-02 10:46:27.875 153 12382.30 61.08 54689.00 88888.00 2013-06-02 10:46:28.000 153 12382.27 61.05 54689.00 88888.00 2013-06-02 10:46:28.125 153 12382.30 60.95 54689.03 88888.00 2013-06-02 10:46:28.250 153 12382.23 60.92 54689.05 88888.00 2013-06-02 10:46:28.375 153 12382.20 60.95 54689.05 88888.00 2013-06-02 10:46:28.500 153 12382.15 60.92 54689.07 88888.00 2013-06-02 10:46:28.625 153 12382.20 60.88 54689.10 88888.00 2013-06-02 10:46:28.750 153 12382.20 60.85 54689.12 88888.00 2013-06-02 10:46:28.875 153 12382.12 60.80 54689.15 88888.00 2013-06-02 10:46:29.000 153 12382.08 60.77 54689.15 88888.00 2013-06-02 10:46:29.125 153 12382.02 60.73 54689.12 88888.00 2013-06-02 10:46:29.250 153 12381.95 60.65 54689.15 88888.00 2013-06-02 10:46:29.375 153 12381.90 60.65 54689.18 88888.00 2013-06-02 10:46:29.500 153 12381.85 60.65 54689.20 88888.00 2013-06-02 10:46:29.625 153 12381.73 60.62 54689.18 88888.00 2013-06-02 10:46:29.750 153 12381.70 60.62 54689.15 88888.00 2013-06-02 10:46:29.875 153 12381.73 60.60 54689.18 88888.00 2013-06-02 10:46:30.000 153 12381.77 60.65 54689.18 88888.00 2013-06-02 10:46:30.125 153 12381.75 60.65 54689.18 88888.00 2013-06-02 10:46:30.250 153 12381.75 60.67 54689.20 88888.00 2013-06-02 10:46:30.375 153 12381.75 60.67 54689.22 88888.00 2013-06-02 10:46:30.500 153 12381.77 60.70 54689.20 88888.00 2013-06-02 10:46:30.625 153 12381.85 60.73 54689.18 88888.00 2013-06-02 10:46:30.750 153 12381.85 60.75 54689.10 88888.00 2013-06-02 10:46:30.875 153 12381.85 60.80 54689.10 88888.00 2013-06-02 10:46:31.000 153 12381.88 60.83 54689.10 88888.00 2013-06-02 10:46:31.125 153 12381.88 60.85 54689.10 88888.00 2013-06-02 10:46:31.250 153 12381.90 60.92 54689.07 88888.00 2013-06-02 10:46:31.375 153 12381.95 60.98 54689.07 88888.00 2013-06-02 10:46:31.500 153 12381.90 61.00 54689.07 88888.00 2013-06-02 10:46:31.625 153 12381.90 61.10 54689.05 88888.00 2013-06-02 10:46:31.750 153 12381.95 61.12 54689.05 88888.00 2013-06-02 10:46:31.875 153 12381.95 61.15 54688.97 88888.00 2013-06-02 10:46:32.000 153 12382.00 61.25 54688.97 88888.00 2013-06-02 10:46:32.125 153 12382.08 61.35 54689.07 88888.00 2013-06-02 10:46:32.250 153 12382.00 61.40 54689.05 88888.00 2013-06-02 10:46:32.375 153 12382.00 61.42 54688.97 88888.00 2013-06-02 10:46:32.500 153 12382.00 61.48 54689.03 88888.00 2013-06-02 10:46:32.625 153 12381.92 61.55 54689.05 88888.00 2013-06-02 10:46:32.750 153 12381.83 61.55 54689.05 88888.00 2013-06-02 10:46:32.875 153 12381.83 61.60 54689.03 88888.00 2013-06-02 10:46:33.000 153 12381.80 61.60 54689.03 88888.00 2013-06-02 10:46:33.125 153 12381.67 61.60 54689.05 88888.00 2013-06-02 10:46:33.250 153 12381.58 61.58 54689.07 88888.00 2013-06-02 10:46:33.375 153 12381.58 61.60 54689.07 88888.00 2013-06-02 10:46:33.500 153 12381.58 61.55 54689.00 88888.00 2013-06-02 10:46:33.625 153 12381.50 61.50 54688.93 88888.00 2013-06-02 10:46:33.750 153 12381.40 61.55 54688.95 88888.00 2013-06-02 10:46:33.875 153 12381.33 61.58 54689.00 88888.00 2013-06-02 10:46:34.000 153 12381.33 61.52 54688.97 88888.00 2013-06-02 10:46:34.125 153 12381.20 61.45 54689.03 88888.00 2013-06-02 10:46:34.250 153 12381.05 61.42 54689.03 88888.00 2013-06-02 10:46:34.375 153 12380.95 61.40 54689.00 88888.00 2013-06-02 10:46:34.500 153 12380.90 61.35 54689.00 88888.00 2013-06-02 10:46:34.625 153 12380.88 61.33 54689.00 88888.00 2013-06-02 10:46:34.750 153 12380.77 61.25 54689.00 88888.00 2013-06-02 10:46:34.875 153 12380.75 61.23 54689.03 88888.00 2013-06-02 10:46:35.000 153 12380.70 61.20 54689.03 88888.00 2013-06-02 10:46:35.125 153 12380.58 61.20 54689.05 88888.00 2013-06-02 10:46:35.250 153 12380.48 61.12 54689.05 88888.00 2013-06-02 10:46:35.375 153 12380.50 61.05 54689.05 88888.00 2013-06-02 10:46:35.500 153 12380.42 60.95 54688.97 88888.00 2013-06-02 10:46:35.625 153 12380.33 60.85 54689.00 88888.00 2013-06-02 10:46:35.750 153 12380.27 60.85 54689.00 88888.00 2013-06-02 10:46:35.875 153 12380.25 60.80 54689.05 88888.00 2013-06-02 10:46:36.000 153 12380.15 60.67 54689.03 88888.00 2013-06-02 10:46:36.125 153 12380.08 60.55 54689.00 88888.00 2013-06-02 10:46:36.250 153 12379.95 60.38 54688.95 88888.00 2013-06-02 10:46:36.375 153 12379.88 60.30 54688.93 88888.00 2013-06-02 10:46:36.500 153 12379.75 60.17 54688.90 88888.00 2013-06-02 10:46:36.625 153 12379.70 60.02 54688.90 88888.00 2013-06-02 10:46:36.750 153 12379.62 59.95 54688.93 88888.00 2013-06-02 10:46:36.875 153 12379.55 59.90 54688.93 88888.00 2013-06-02 10:46:37.000 153 12379.45 59.73 54688.88 88888.00 2013-06-02 10:46:37.125 153 12379.38 59.60 54688.88 88888.00 2013-06-02 10:46:37.250 153 12379.35 59.42 54688.88 88888.00 2013-06-02 10:46:37.375 153 12379.35 59.35 54688.88 88888.00 2013-06-02 10:46:37.500 153 12379.25 59.25 54688.88 88888.00 2013-06-02 10:46:37.625 153 12379.23 59.15 54688.90 88888.00 2013-06-02 10:46:37.750 153 12379.10 58.98 54688.85 88888.00 2013-06-02 10:46:37.875 153 12378.88 58.75 54688.82 88888.00 2013-06-02 10:46:38.000 153 12378.77 58.62 54688.80 88888.00 2013-06-02 10:46:38.125 153 12378.67 58.50 54688.82 88888.00 2013-06-02 10:46:38.250 153 12378.67 58.40 54688.80 88888.00 2013-06-02 10:46:38.375 153 12378.62 58.33 54688.80 88888.00 2013-06-02 10:46:38.500 153 12378.50 58.23 54688.78 88888.00 2013-06-02 10:46:38.625 153 12378.42 58.10 54688.75 88888.00 2013-06-02 10:46:38.750 153 12378.40 58.00 54688.75 88888.00 2013-06-02 10:46:38.875 153 12378.33 57.92 54688.75 88888.00 2013-06-02 10:46:39.000 153 12378.23 57.85 54688.72 88888.00 2013-06-02 10:46:39.125 153 12378.15 57.73 54688.68 88888.00 2013-06-02 10:46:39.250 153 12378.05 57.65 54688.62 88888.00 2013-06-02 10:46:39.375 153 12378.00 57.67 54688.62 88888.00 2013-06-02 10:46:39.500 153 12377.92 57.70 54688.62 88888.00 2013-06-02 10:46:39.625 153 12377.80 57.67 54688.60 88888.00 2013-06-02 10:46:39.750 153 12377.62 57.60 54688.55 88888.00 2013-06-02 10:46:39.875 153 12377.50 57.58 54688.47 88888.00 2013-06-02 10:46:40.000 153 12377.45 57.58 54688.45 88888.00 2013-06-02 10:46:40.125 153 12377.35 57.60 54688.45 88888.00 2013-06-02 10:46:40.250 153 12377.27 57.65 54688.43 88888.00 2013-06-02 10:46:40.375 153 12377.23 57.67 54688.43 88888.00 2013-06-02 10:46:40.500 153 12377.15 57.70 54688.38 88888.00 2013-06-02 10:46:40.625 153 12377.08 57.70 54688.30 88888.00 2013-06-02 10:46:40.750 153 12376.95 57.67 54688.25 88888.00 2013-06-02 10:46:40.875 153 12376.88 57.70 54688.20 88888.00 2013-06-02 10:46:41.000 153 12376.80 57.70 54688.18 88888.00 2013-06-02 10:46:41.125 153 12376.85 57.73 54688.12 88888.00 2013-06-02 10:46:41.250 153 12376.85 57.73 54688.10 88888.00 2013-06-02 10:46:41.375 153 12376.85 57.77 54688.07 88888.00 2013-06-02 10:46:41.500 153 12376.77 57.83 54688.07 88888.00 2013-06-02 10:46:41.625 153 12376.73 57.77 54688.00 88888.00 2013-06-02 10:46:41.750 153 12376.73 57.73 54687.95 88888.00 2013-06-02 10:46:41.875 153 12376.80 57.70 54687.88 88888.00 2013-06-02 10:46:42.000 153 12376.88 57.73 54687.88 88888.00 2013-06-02 10:46:42.125 153 12376.90 57.73 54687.85 88888.00 2013-06-02 10:46:42.250 153 12376.85 57.62 54687.78 88888.00 2013-06-02 10:46:42.375 153 12376.83 57.55 54687.70 88888.00 2013-06-02 10:46:42.500 153 12376.80 57.50 54687.62 88888.00 2013-06-02 10:46:42.625 153 12376.85 57.48 54687.60 88888.00 2013-06-02 10:46:42.750 153 12376.98 57.38 54687.57 88888.00 2013-06-02 10:46:42.875 153 12377.10 57.27 54687.53 88888.00 2013-06-02 10:46:43.000 153 12377.10 57.23 54687.50 88888.00 2013-06-02 10:46:43.125 153 12377.02 57.15 54687.43 88888.00 2013-06-02 10:46:43.250 153 12377.02 57.02 54687.38 88888.00 2013-06-02 10:46:43.375 153 12377.08 56.95 54687.32 88888.00 2013-06-02 10:46:43.500 153 12377.08 56.88 54687.30 88888.00 2013-06-02 10:46:43.625 153 12377.08 56.75 54687.25 88888.00 2013-06-02 10:46:43.750 153 12377.12 56.70 54687.22 88888.00 2013-06-02 10:46:43.875 153 12377.10 56.62 54687.20 88888.00 2013-06-02 10:46:44.000 153 12377.10 56.52 54687.15 88888.00 2013-06-02 10:46:44.125 153 12377.17 56.42 54687.12 88888.00 2013-06-02 10:46:44.250 153 12377.25 56.27 54687.07 88888.00 2013-06-02 10:46:44.375 153 12377.30 56.15 54687.03 88888.00 2013-06-02 10:46:44.500 153 12377.35 56.05 54687.00 88888.00 2013-06-02 10:46:44.625 153 12377.42 55.92 54686.97 88888.00 2013-06-02 10:46:44.750 153 12377.42 55.80 54686.90 88888.00 2013-06-02 10:46:44.875 153 12377.48 55.60 54686.82 88888.00 2013-06-02 10:46:45.000 153 12377.58 55.50 54686.80 88888.00 2013-06-02 10:46:45.125 153 12377.65 55.40 54686.80 88888.00 2013-06-02 10:46:45.250 153 12377.62 55.25 54686.80 88888.00 2013-06-02 10:46:45.375 153 12377.70 55.17 54686.75 88888.00 2013-06-02 10:46:45.500 153 12377.67 55.00 54686.70 88888.00 2013-06-02 10:46:45.625 153 12377.67 54.83 54686.62 88888.00 2013-06-02 10:46:45.750 153 12377.70 54.70 54686.60 88888.00 2013-06-02 10:46:45.875 153 12377.85 54.62 54686.57 88888.00 2013-06-02 10:46:46.000 153 12377.90 54.50 54686.50 88888.00 2013-06-02 10:46:46.125 153 12377.92 54.40 54686.47 88888.00 2013-06-02 10:46:46.250 153 12377.90 54.25 54686.43 88888.00 2013-06-02 10:46:46.375 153 12377.95 54.15 54686.38 88888.00 2013-06-02 10:46:46.500 153 12378.00 54.05 54686.35 88888.00 2013-06-02 10:46:46.625 153 12378.02 54.00 54686.35 88888.00 2013-06-02 10:46:46.750 153 12378.02 53.92 54686.30 88888.00 2013-06-02 10:46:46.875 153 12377.98 53.88 54686.22 88888.00 2013-06-02 10:46:47.000 153 12377.95 53.77 54686.20 88888.00 2013-06-02 10:46:47.125 153 12377.95 53.70 54686.15 88888.00 2013-06-02 10:46:47.250 153 12377.92 53.60 54686.05 88888.00 2013-06-02 10:46:47.375 153 12378.00 53.58 54685.97 88888.00 2013-06-02 10:46:47.500 153 12378.05 53.52 54685.93 88888.00 2013-06-02 10:46:47.625 153 12378.10 53.52 54685.90 88888.00 2013-06-02 10:46:47.750 153 12378.12 53.55 54685.88 88888.00 2013-06-02 10:46:47.875 153 12378.15 53.52 54685.80 88888.00 2013-06-02 10:46:48.000 153 12378.17 53.45 54685.70 88888.00 2013-06-02 10:46:48.125 153 12378.20 53.45 54685.68 88888.00 2013-06-02 10:46:48.250 153 12378.23 53.45 54685.62 88888.00 2013-06-02 10:46:48.375 153 12378.30 53.45 54685.57 88888.00 2013-06-02 10:46:48.500 153 12378.33 53.50 54685.55 88888.00 2013-06-02 10:46:48.625 153 12378.35 53.48 54685.47 88888.00 2013-06-02 10:46:48.750 153 12378.42 53.50 54685.40 88888.00 2013-06-02 10:46:48.875 153 12378.45 53.45 54685.35 88888.00 2013-06-02 10:46:49.000 153 12378.45 53.40 54685.25 88888.00 2013-06-02 10:46:49.125 153 12378.48 53.40 54685.22 88888.00 2013-06-02 10:46:49.250 153 12378.45 53.40 54685.15 88888.00 2013-06-02 10:46:49.375 153 12378.50 53.48 54685.12 88888.00 2013-06-02 10:46:49.500 153 12378.58 53.48 54685.05 88888.00 2013-06-02 10:46:49.625 153 12378.60 53.35 54684.95 88888.00 2013-06-02 10:46:49.750 153 12378.60 53.38 54684.90 88888.00 2013-06-02 10:46:49.875 153 12378.60 53.40 54684.88 88888.00 2013-06-02 10:46:50.000 153 12378.67 53.38 54684.82 88888.00 2013-06-02 10:46:50.125 153 12378.75 53.35 54684.80 88888.00 2013-06-02 10:46:50.250 153 12378.80 53.30 54684.75 88888.00 2013-06-02 10:46:50.375 153 12378.83 53.27 54684.70 88888.00 2013-06-02 10:46:50.500 153 12378.80 53.23 54684.62 88888.00 2013-06-02 10:46:50.625 153 12378.75 53.23 54684.60 88888.00 2013-06-02 10:46:50.750 153 12378.80 53.15 54684.53 88888.00 2013-06-02 10:46:50.875 153 12378.80 53.12 54684.45 88888.00 2013-06-02 10:46:51.000 153 12378.88 53.08 54684.35 88888.00 2013-06-02 10:46:51.125 153 12378.85 53.02 54684.30 88888.00 2013-06-02 10:46:51.250 153 12378.80 52.98 54684.28 88888.00 2013-06-02 10:46:51.375 153 12378.85 52.98 54684.22 88888.00 2013-06-02 10:46:51.500 153 12378.88 52.95 54684.18 88888.00 2013-06-02 10:46:51.625 153 12378.92 52.95 54684.15 88888.00 2013-06-02 10:46:51.750 153 12378.98 52.92 54684.12 88888.00 2013-06-02 10:46:51.875 153 12378.92 52.88 54684.05 88888.00 2013-06-02 10:46:52.000 153 12378.95 52.90 54683.97 88888.00 2013-06-02 10:46:52.125 153 12378.95 52.95 54683.95 88888.00 2013-06-02 10:46:52.250 153 12379.02 52.92 54683.88 88888.00 2013-06-02 10:46:52.375 153 12379.08 52.88 54683.82 88888.00 2013-06-02 10:46:52.500 153 12379.00 52.80 54683.75 88888.00 2013-06-02 10:46:52.625 153 12379.05 52.77 54683.70 88888.00 2013-06-02 10:46:52.750 153 12379.15 52.75 54683.65 88888.00 2013-06-02 10:46:52.875 153 12379.10 52.70 54683.60 88888.00 2013-06-02 10:46:53.000 153 12379.12 52.67 54683.50 88888.00 2013-06-02 10:46:53.125 153 12379.20 52.67 54683.45 88888.00 2013-06-02 10:46:53.250 153 12379.25 52.62 54683.40 88888.00 2013-06-02 10:46:53.375 153 12379.27 52.60 54683.32 88888.00 2013-06-02 10:46:53.500 153 12379.25 52.58 54683.28 88888.00 2013-06-02 10:46:53.625 153 12379.25 52.60 54683.28 88888.00 2013-06-02 10:46:53.750 153 12379.25 52.60 54683.25 88888.00 2013-06-02 10:46:53.875 153 12379.23 52.55 54683.15 88888.00 2013-06-02 10:46:54.000 153 12379.23 52.52 54683.07 88888.00 2013-06-02 10:46:54.125 153 12379.23 52.48 54683.00 88888.00 2013-06-02 10:46:54.250 153 12379.15 52.48 54682.95 88888.00 2013-06-02 10:46:54.375 153 12379.20 52.50 54682.93 88888.00 2013-06-02 10:46:54.500 153 12379.25 52.52 54682.90 88888.00 2013-06-02 10:46:54.625 153 12379.17 52.52 54682.85 88888.00 2013-06-02 10:46:54.750 153 12379.17 52.52 54682.80 88888.00 2013-06-02 10:46:54.875 153 12379.12 52.45 54682.72 88888.00 2013-06-02 10:46:55.000 153 12379.08 52.38 54682.62 88888.00 2013-06-02 10:46:55.125 153 12379.10 52.30 54682.57 88888.00 2013-06-02 10:46:55.250 153 12379.15 52.25 54682.53 88888.00 2013-06-02 10:46:55.375 153 12379.20 52.27 54682.47 88888.00 2013-06-02 10:46:55.500 153 12379.17 52.30 54682.43 88888.00 2013-06-02 10:46:55.625 153 12379.20 52.30 54682.40 88888.00 2013-06-02 10:46:55.750 153 12379.17 52.25 54682.35 88888.00 2013-06-02 10:46:55.875 153 12379.15 52.20 54682.30 88888.00 2013-06-02 10:46:56.000 153 12379.17 52.12 54682.25 88888.00 2013-06-02 10:46:56.125 153 12379.12 52.12 54682.20 88888.00 2013-06-02 10:46:56.250 153 12379.05 52.05 54682.15 88888.00 2013-06-02 10:46:56.375 153 12379.05 52.00 54682.07 88888.00 2013-06-02 10:46:56.500 153 12379.00 51.90 54682.00 88888.00 2013-06-02 10:46:56.625 153 12378.95 51.85 54681.95 88888.00 2013-06-02 10:46:56.750 153 12378.88 51.83 54681.93 88888.00 2013-06-02 10:46:56.875 153 12378.88 51.83 54681.93 88888.00 2013-06-02 10:46:57.000 153 12378.80 51.77 54681.85 88888.00 2013-06-02 10:46:57.125 153 12378.70 51.67 54681.80 88888.00 2013-06-02 10:46:57.250 153 12378.70 51.55 54681.72 88888.00 2013-06-02 10:46:57.375 153 12378.67 51.52 54681.70 88888.00 2013-06-02 10:46:57.500 153 12378.60 51.50 54681.68 88888.00 2013-06-02 10:46:57.625 153 12378.50 51.40 54681.62 88888.00 2013-06-02 10:46:57.750 153 12378.45 51.38 54681.60 88888.00 2013-06-02 10:46:57.875 153 12378.45 51.33 54681.57 88888.00 2013-06-02 10:46:58.000 153 12378.42 51.27 54681.53 88888.00 2013-06-02 10:46:58.125 153 12378.40 51.17 54681.47 88888.00 2013-06-02 10:46:58.250 153 12378.33 51.08 54681.40 88888.00 2013-06-02 10:46:58.375 153 12378.30 51.00 54681.35 88888.00 2013-06-02 10:46:58.500 153 12378.27 50.98 54681.30 88888.00 2013-06-02 10:46:58.625 153 12378.25 50.98 54681.28 88888.00 2013-06-02 10:46:58.750 153 12378.25 50.92 54681.20 88888.00 2013-06-02 10:46:58.875 153 12378.23 50.85 54681.18 88888.00 2013-06-02 10:46:59.000 153 12378.15 50.75 54681.15 88888.00 2013-06-02 10:46:59.125 153 12378.15 50.67 54681.10 88888.00 2013-06-02 10:46:59.250 153 12378.08 50.62 54681.00 88888.00 2013-06-02 10:46:59.375 153 12377.98 50.62 54680.97 88888.00 2013-06-02 10:46:59.500 153 12377.92 50.62 54680.90 88888.00 2013-06-02 10:46:59.625 153 12377.95 50.58 54680.85 88888.00 2013-06-02 10:46:59.750 153 12377.98 50.52 54680.82 88888.00 2013-06-02 10:46:59.875 153 12377.95 50.55 54680.78 88888.00 2013-06-02 10:47:00.000 153 12377.90 50.52 54680.75 88888.00 2013-06-02 10:47:00.125 153 12377.90 50.55 54680.72 88888.00 2013-06-02 10:47:00.250 153 12377.92 50.55 54680.65 88888.00 2013-06-02 10:47:00.375 153 12377.95 50.55 54680.60 88888.00 2013-06-02 10:47:00.500 153 12378.02 50.58 54680.57 88888.00 2013-06-02 10:47:00.625 153 12377.98 50.52 54680.47 88888.00 2013-06-02 10:47:00.750 153 12377.88 50.55 54680.45 88888.00 2013-06-02 10:47:00.875 153 12377.88 50.60 54680.38 88888.00 2013-06-02 10:47:01.000 153 12377.98 50.67 54680.30 88888.00 2013-06-02 10:47:01.125 153 12378.08 50.70 54680.30 88888.00 2013-06-02 10:47:01.250 153 12378.08 50.67 54680.20 88888.00 2013-06-02 10:47:01.375 153 12378.12 50.75 54680.15 88888.00 2013-06-02 10:47:01.500 153 12378.12 50.80 54680.10 88888.00 2013-06-02 10:47:01.625 153 12378.17 50.85 54680.05 88888.00 2013-06-02 10:47:01.750 153 12378.25 50.95 54680.03 88888.00 2013-06-02 10:47:01.875 153 12378.35 50.98 54679.97 88888.00 2013-06-02 10:47:02.000 153 12378.38 51.05 54679.93 88888.00 2013-06-02 10:47:02.125 153 12378.35 51.10 54679.90 88888.00 2013-06-02 10:47:02.250 153 12378.30 51.15 54679.85 88888.00 2013-06-02 10:47:02.375 153 12378.42 51.20 54679.78 88888.00 2013-06-02 10:47:02.500 153 12378.55 51.23 54679.72 88888.00 2013-06-02 10:47:02.625 153 12378.67 51.30 54679.68 88888.00 2013-06-02 10:47:02.750 153 12378.62 51.35 54679.62 88888.00 2013-06-02 10:47:02.875 153 12378.67 51.42 54679.55 88888.00 2013-06-02 10:47:03.000 153 12378.70 51.42 54679.45 88888.00 2013-06-02 10:47:03.125 153 12378.80 51.50 54679.43 88888.00 2013-06-02 10:47:03.250 153 12378.85 51.55 54679.35 88888.00 2013-06-02 10:47:03.375 153 12378.88 51.60 54679.30 88888.00 2013-06-02 10:47:03.500 153 12378.85 51.60 54679.22 88888.00 2013-06-02 10:47:03.625 153 12378.92 51.60 54679.18 88888.00 2013-06-02 10:47:03.750 153 12379.08 51.67 54679.12 88888.00 2013-06-02 10:47:03.875 153 12379.15 51.77 54679.10 88888.00 2013-06-02 10:47:04.000 153 12379.20 51.80 54679.03 88888.00 2013-06-02 10:47:04.125 153 12379.30 51.83 54678.97 88888.00 2013-06-02 10:47:04.250 153 12379.40 51.80 54678.90 88888.00 2013-06-02 10:47:04.375 153 12379.48 51.83 54678.85 88888.00 2013-06-02 10:47:04.500 153 12379.55 51.88 54678.82 88888.00 2013-06-02 10:47:04.625 153 12379.65 51.95 54678.78 88888.00 2013-06-02 10:47:04.750 153 12379.75 51.98 54678.78 88888.00 2013-06-02 10:47:04.875 153 12379.85 52.00 54678.72 88888.00 2013-06-02 10:47:05.000 153 12379.90 52.00 54678.62 88888.00 2013-06-02 10:47:05.125 153 12380.00 52.02 54678.60 88888.00 2013-06-02 10:47:05.250 153 12380.12 52.05 54678.53 88888.00 2013-06-02 10:47:05.375 153 12380.25 52.08 54678.47 88888.00 2013-06-02 10:47:05.500 153 12380.35 52.10 54678.43 88888.00 2013-06-02 10:47:05.625 153 12380.38 52.10 54678.38 88888.00 2013-06-02 10:47:05.750 153 12380.38 52.12 54678.38 88888.00 2013-06-02 10:47:05.875 153 12380.48 52.12 54678.30 88888.00 2013-06-02 10:47:06.000 153 12380.67 52.12 54678.22 88888.00 2013-06-02 10:47:06.125 153 12380.83 52.15 54678.22 88888.00 2013-06-02 10:47:06.250 153 12380.88 52.15 54678.18 88888.00 2013-06-02 10:47:06.375 153 12380.95 52.12 54678.10 88888.00 2013-06-02 10:47:06.500 153 12381.02 52.17 54678.05 88888.00 2013-06-02 10:47:06.625 153 12381.15 52.20 54678.03 88888.00 2013-06-02 10:47:06.750 153 12381.23 52.23 54677.97 88888.00 2013-06-02 10:47:06.875 153 12381.35 52.23 54677.93 88888.00 2013-06-02 10:47:07.000 153 12381.45 52.25 54677.85 88888.00 2013-06-02 10:47:07.125 153 12381.48 52.23 54677.80 88888.00 2013-06-02 10:47:07.250 153 12381.60 52.33 54677.78 88888.00 2013-06-02 10:47:07.375 153 12381.75 52.40 54677.80 88888.00 2013-06-02 10:47:07.500 153 12381.90 52.45 54677.72 88888.00 2013-06-02 10:47:07.625 153 12381.95 52.50 54677.70 88888.00 2013-06-02 10:47:07.750 153 12382.08 52.55 54677.68 88888.00 2013-06-02 10:47:07.875 153 12382.15 52.60 54677.68 88888.00 2013-06-02 10:47:08.000 153 12382.23 52.65 54677.62 88888.00 2013-06-02 10:47:08.125 153 12382.27 52.67 54677.57 88888.00 2013-06-02 10:47:08.250 153 12382.30 52.73 54677.53 88888.00 2013-06-02 10:47:08.375 153 12382.40 52.75 54677.50 88888.00 2013-06-02 10:47:08.500 153 12382.45 52.77 54677.43 88888.00 2013-06-02 10:47:08.625 153 12382.48 52.80 54677.38 88888.00 2013-06-02 10:47:08.750 153 12382.45 52.88 54677.40 88888.00 2013-06-02 10:47:08.875 153 12382.50 52.95 54677.40 88888.00 2013-06-02 10:47:09.000 153 12382.55 53.02 54677.35 88888.00 2013-06-02 10:47:09.125 153 12382.52 53.08 54677.30 88888.00 2013-06-02 10:47:09.250 153 12382.50 53.10 54677.30 88888.00 2013-06-02 10:47:09.375 153 12382.50 53.23 54677.30 88888.00 2013-06-02 10:47:09.500 153 12382.48 53.30 54677.25 88888.00 2013-06-02 10:47:09.625 153 12382.40 53.35 54677.22 88888.00 2013-06-02 10:47:09.750 153 12382.38 53.38 54677.22 88888.00 2013-06-02 10:47:09.875 153 12382.40 53.50 54677.20 88888.00 2013-06-02 10:47:10.000 153 12382.38 53.60 54677.22 88888.00 2013-06-02 10:47:10.125 153 12382.27 53.65 54677.20 88888.00 2013-06-02 10:47:10.250 153 12382.17 53.65 54677.15 88888.00 2013-06-02 10:47:10.375 153 12382.15 53.67 54677.15 88888.00 2013-06-02 10:47:10.500 153 12382.10 53.77 54677.18 88888.00 2013-06-02 10:47:10.625 153 12382.15 53.90 54677.20 88888.00 2013-06-02 10:47:10.750 153 12381.98 53.95 54677.18 88888.00 2013-06-02 10:47:10.875 153 12381.88 53.95 54677.12 88888.00 2013-06-02 10:47:11.000 153 12381.83 53.98 54677.10 88888.00 2013-06-02 10:47:11.125 153 12381.80 54.00 54677.10 88888.00 2013-06-02 10:47:11.250 153 12381.70 54.00 54677.10 88888.00 2013-06-02 10:47:11.375 153 12381.67 54.02 54677.10 88888.00 2013-06-02 10:47:11.500 153 12381.60 54.05 54677.10 88888.00 2013-06-02 10:47:11.625 153 12381.48 54.10 54677.12 88888.00 2013-06-02 10:47:11.750 153 12381.35 54.10 54677.15 88888.00 2013-06-02 10:47:11.875 153 12381.30 54.08 54677.15 88888.00 2013-06-02 10:47:12.000 153 12381.20 54.05 54677.12 88888.00 2013-06-02 10:47:12.125 153 12381.15 54.05 54677.12 88888.00 2013-06-02 10:47:12.250 153 12381.02 54.00 54677.12 88888.00 2013-06-02 10:47:12.375 153 12380.98 54.00 54677.12 88888.00 2013-06-02 10:47:12.500 153 12380.95 53.92 54677.15 88888.00 2013-06-02 10:47:12.625 153 12380.95 53.88 54677.18 88888.00 2013-06-02 10:47:12.750 153 12380.88 53.85 54677.18 88888.00 2013-06-02 10:47:12.875 153 12380.85 53.85 54677.22 88888.00 2013-06-02 10:47:13.000 153 12380.77 53.75 54677.22 88888.00 2013-06-02 10:47:13.125 153 12380.70 53.73 54677.25 88888.00 2013-06-02 10:47:13.250 153 12380.65 53.67 54677.20 88888.00 2013-06-02 10:47:13.375 153 12380.60 53.62 54677.20 88888.00 2013-06-02 10:47:13.500 153 12380.58 53.60 54677.20 88888.00 2013-06-02 10:47:13.625 153 12380.58 53.60 54677.25 88888.00 2013-06-02 10:47:13.750 153 12380.52 53.55 54677.28 88888.00 2013-06-02 10:47:13.875 153 12380.45 53.52 54677.30 88888.00 2013-06-02 10:47:14.000 153 12380.42 53.52 54677.30 88888.00 2013-06-02 10:47:14.125 153 12380.45 53.52 54677.32 88888.00 2013-06-02 10:47:14.250 153 12380.45 53.50 54677.35 88888.00 2013-06-02 10:47:14.375 153 12380.40 53.42 54677.32 88888.00 2013-06-02 10:47:14.500 153 12380.33 53.40 54677.32 88888.00 2013-06-02 10:47:14.625 153 12380.38 53.45 54677.35 88888.00 2013-06-02 10:47:14.750 153 12380.35 53.40 54677.38 88888.00 2013-06-02 10:47:14.875 153 12380.35 53.40 54677.40 88888.00 2013-06-02 10:47:15.000 153 12380.33 53.42 54677.40 88888.00 2013-06-02 10:47:15.125 153 12380.30 53.42 54677.45 88888.00 2013-06-02 10:47:15.250 153 12380.23 53.38 54677.45 88888.00 2013-06-02 10:47:15.375 153 12380.27 53.38 54677.47 88888.00 2013-06-02 10:47:15.500 153 12380.25 53.40 54677.47 88888.00 2013-06-02 10:47:15.625 153 12380.20 53.35 54677.45 88888.00 2013-06-02 10:47:15.750 153 12380.12 53.38 54677.47 88888.00 2013-06-02 10:47:15.875 153 12380.08 53.38 54677.47 88888.00 2013-06-02 10:47:16.000 153 12380.00 53.35 54677.47 88888.00 2013-06-02 10:47:16.125 153 12379.95 53.38 54677.50 88888.00 2013-06-02 10:47:16.250 153 12379.90 53.38 54677.50 88888.00 2013-06-02 10:47:16.375 153 12379.92 53.40 54677.53 88888.00 2013-06-02 10:47:16.500 153 12379.90 53.40 54677.53 88888.00 2013-06-02 10:47:16.625 153 12379.88 53.42 54677.57 88888.00 2013-06-02 10:47:16.750 153 12379.85 53.48 54677.53 88888.00 2013-06-02 10:47:16.875 153 12379.83 53.45 54677.53 88888.00 2013-06-02 10:47:17.000 153 12379.75 53.42 54677.53 88888.00 2013-06-02 10:47:17.125 153 12379.73 53.50 54677.55 88888.00 2013-06-02 10:47:17.250 153 12379.67 53.55 54677.57 88888.00 2013-06-02 10:47:17.375 153 12379.62 53.60 54677.62 88888.00 2013-06-02 10:47:17.500 153 12379.62 53.62 54677.62 88888.00 2013-06-02 10:47:17.625 153 12379.58 53.60 54677.60 88888.00 2013-06-02 10:47:17.750 153 12379.48 53.60 54677.57 88888.00 2013-06-02 10:47:17.875 153 12379.42 53.67 54677.62 88888.00 2013-06-02 10:47:18.000 153 12379.27 53.67 54677.62 88888.00 2013-06-02 10:47:18.125 153 12379.20 53.70 54677.65 88888.00 2013-06-02 10:47:18.250 153 12379.15 53.75 54677.68 88888.00 2013-06-02 10:47:18.375 153 12379.15 53.83 54677.70 88888.00 2013-06-02 10:47:18.500 153 12379.10 53.88 54677.70 88888.00 2013-06-02 10:47:18.625 153 12379.02 53.85 54677.70 88888.00 2013-06-02 10:47:18.750 153 12378.98 53.90 54677.70 88888.00 2013-06-02 10:47:18.875 153 12378.98 54.00 54677.70 88888.00 2013-06-02 10:47:19.000 153 12379.00 54.08 54677.75 88888.00 2013-06-02 10:47:19.125 153 12378.98 54.15 54677.75 88888.00 2013-06-02 10:47:19.250 153 12378.95 54.15 54677.70 88888.00 2013-06-02 10:47:19.375 153 12378.98 54.23 54677.72 88888.00 2013-06-02 10:47:19.500 153 12378.92 54.33 54677.78 88888.00 2013-06-02 10:47:19.625 153 12378.85 54.35 54677.80 88888.00 2013-06-02 10:47:19.750 153 12378.80 54.33 54677.78 88888.00 2013-06-02 10:47:19.875 153 12378.80 54.42 54677.82 88888.00 2013-06-02 10:47:20.000 153 12378.75 54.48 54677.80 88888.00 2013-06-02 10:47:20.125 153 12378.62 54.45 54677.82 88888.00 2013-06-02 10:47:20.250 153 12378.60 54.48 54677.85 88888.00 2013-06-02 10:47:20.375 153 12378.67 54.52 54677.88 88888.00 2013-06-02 10:47:20.500 153 12378.67 54.55 54677.88 88888.00 2013-06-02 10:47:20.625 153 12378.58 54.50 54677.85 88888.00 2013-06-02 10:47:20.750 153 12378.62 54.52 54677.88 88888.00 2013-06-02 10:47:20.875 153 12378.65 54.55 54677.90 88888.00 2013-06-02 10:47:21.000 153 12378.62 54.58 54677.88 88888.00 2013-06-02 10:47:21.125 153 12378.65 54.60 54677.90 88888.00 2013-06-02 10:47:21.250 153 12378.65 54.60 54677.93 88888.00 2013-06-02 10:47:21.375 153 12378.67 54.65 54677.90 88888.00 2013-06-02 10:47:21.500 153 12378.65 54.65 54677.90 88888.00 2013-06-02 10:47:21.625 153 12378.70 54.65 54677.93 88888.00 2013-06-02 10:47:21.750 153 12378.77 54.67 54677.97 88888.00 2013-06-02 10:47:21.875 153 12378.80 54.70 54677.97 88888.00 2013-06-02 10:47:22.000 153 12378.75 54.67 54677.95 88888.00 2013-06-02 10:47:22.125 153 12378.67 54.73 54677.97 88888.00 2013-06-02 10:47:22.250 153 12378.67 54.75 54678.00 88888.00 2013-06-02 10:47:22.375 153 12378.67 54.77 54678.00 88888.00 2013-06-02 10:47:22.500 153 12378.62 54.83 54678.00 88888.00 2013-06-02 10:47:22.625 153 12378.55 54.85 54678.00 88888.00 2013-06-02 10:47:22.750 153 12378.55 54.88 54678.00 88888.00 2013-06-02 10:47:22.875 153 12378.52 54.92 54678.00 88888.00 2013-06-02 10:47:23.000 153 12378.52 54.95 54678.03 88888.00 2013-06-02 10:47:23.125 153 12378.50 55.00 54678.03 88888.00 2013-06-02 10:47:23.250 153 12378.40 54.95 54678.00 88888.00 2013-06-02 10:47:23.375 153 12378.33 54.95 54677.97 88888.00 2013-06-02 10:47:23.500 153 12378.33 55.05 54678.00 88888.00 2013-06-02 10:47:23.625 153 12378.30 55.10 54678.00 88888.00 2013-06-02 10:47:23.750 153 12378.17 55.15 54678.00 88888.00 2013-06-02 10:47:23.875 153 12378.10 55.17 54678.00 88888.00 2013-06-02 10:47:24.000 153 12378.00 55.23 54678.00 88888.00 2013-06-02 10:47:24.125 153 12377.90 55.33 54678.07 88888.00 2013-06-02 10:47:24.250 153 12377.77 55.35 54678.07 88888.00 2013-06-02 10:47:24.375 153 12377.65 55.30 54678.00 88888.00 2013-06-02 10:47:24.500 153 12377.58 55.33 54678.00 88888.00 2013-06-02 10:47:24.625 153 12377.55 55.38 54678.03 88888.00 2013-06-02 10:47:24.750 153 12377.50 55.42 54678.03 88888.00 2013-06-02 10:47:24.875 153 12377.30 55.42 54678.03 88888.00 2013-06-02 10:47:25.000 153 12377.20 55.45 54678.00 88888.00 2013-06-02 10:47:25.125 153 12377.08 55.48 54678.03 88888.00 2013-06-02 10:47:25.250 153 12377.02 55.48 54678.05 88888.00 2013-06-02 10:47:25.375 153 12376.95 55.45 54678.05 88888.00 2013-06-02 10:47:25.500 153 12376.77 55.40 54678.05 88888.00 2013-06-02 10:47:25.625 153 12376.67 55.38 54678.00 88888.00 2013-06-02 10:47:25.750 153 12376.70 55.38 54678.00 88888.00 2013-06-02 10:47:25.875 153 12376.67 55.38 54678.03 88888.00 2013-06-02 10:47:26.000 153 12376.58 55.38 54678.03 88888.00 2013-06-02 10:47:26.125 153 12376.52 55.35 54678.05 88888.00 2013-06-02 10:47:26.250 153 12376.48 55.30 54678.03 88888.00 2013-06-02 10:47:26.375 153 12376.48 55.38 54678.07 88888.00 2013-06-02 10:47:26.500 153 12376.45 55.40 54678.10 88888.00 2013-06-02 10:47:26.625 153 12376.33 55.35 54678.07 88888.00 2013-06-02 10:47:26.750 153 12376.27 55.33 54678.03 88888.00 2013-06-02 10:47:26.875 153 12376.33 55.30 54678.05 88888.00 2013-06-02 10:47:27.000 153 12376.25 55.25 54678.05 88888.00 2013-06-02 10:47:27.125 153 12376.20 55.23 54678.05 88888.00 2013-06-02 10:47:27.250 153 12376.17 55.27 54678.05 88888.00 2013-06-02 10:47:27.375 153 12376.15 55.30 54678.05 88888.00 2013-06-02 10:47:27.500 153 12376.08 55.30 54678.07 88888.00 2013-06-02 10:47:27.625 153 12376.02 55.27 54678.03 88888.00 2013-06-02 10:47:27.750 153 12375.98 55.25 54678.00 88888.00 2013-06-02 10:47:27.875 153 12375.98 55.27 54678.00 88888.00 2013-06-02 10:47:28.000 153 12376.05 55.33 54678.03 88888.00 2013-06-02 10:47:28.125 153 12375.98 55.35 54677.97 88888.00 2013-06-02 10:47:28.250 153 12375.85 55.33 54677.97 88888.00 2013-06-02 10:47:28.375 153 12375.77 55.35 54677.97 88888.00 2013-06-02 10:47:28.500 153 12375.75 55.42 54677.97 88888.00 2013-06-02 10:47:28.625 153 12375.70 55.48 54678.00 88888.00 2013-06-02 10:47:28.750 153 12375.67 55.48 54678.00 88888.00 2013-06-02 10:47:28.875 153 12375.58 55.40 54677.93 88888.00 2013-06-02 10:47:29.000 153 12375.50 55.40 54677.88 88888.00 2013-06-02 10:47:29.125 153 12375.42 55.45 54677.90 88888.00 2013-06-02 10:47:29.250 153 12375.42 55.50 54677.90 88888.00 2013-06-02 10:47:29.375 153 12375.30 55.48 54677.88 88888.00 2013-06-02 10:47:29.500 153 12375.15 55.50 54677.90 88888.00 2013-06-02 10:47:29.625 153 12375.17 55.55 54677.90 88888.00 2013-06-02 10:47:29.750 153 12375.10 55.58 54677.88 88888.00 2013-06-02 10:47:29.875 153 12374.98 55.60 54677.93 88888.00 2013-06-02 10:47:30.000 153 12374.83 55.58 54677.95 88888.00 2013-06-02 10:47:30.125 153 12374.73 55.58 54677.95 88888.00 2013-06-02 10:47:30.250 153 12374.62 55.52 54677.93 88888.00 2013-06-02 10:47:30.375 153 12374.45 55.48 54677.88 88888.00 2013-06-02 10:47:30.500 153 12374.23 55.40 54677.88 88888.00 2013-06-02 10:47:30.625 153 12374.12 55.40 54677.85 88888.00 2013-06-02 10:47:30.750 153 12374.02 55.38 54677.88 88888.00 2013-06-02 10:47:30.875 153 12373.92 55.38 54677.90 88888.00 2013-06-02 10:47:31.000 153 12373.85 55.30 54677.93 88888.00 2013-06-02 10:47:31.125 153 12373.67 55.25 54677.90 88888.00 2013-06-02 10:47:31.250 153 12373.48 55.15 54677.90 88888.00 2013-06-02 10:47:31.375 153 12373.38 55.10 54677.90 88888.00 2013-06-02 10:47:31.500 153 12373.25 55.02 54677.90 88888.00 2013-06-02 10:47:31.625 153 12373.10 54.98 54677.95 88888.00 2013-06-02 10:47:31.750 153 12373.00 54.92 54677.95 88888.00 2013-06-02 10:47:31.875 153 12372.88 54.90 54678.00 88888.00 2013-06-02 10:47:32.000 153 12372.73 54.77 54677.95 88888.00 2013-06-02 10:47:32.125 153 12372.52 54.65 54677.90 88888.00 2013-06-02 10:47:32.250 153 12372.48 54.60 54677.95 88888.00 2013-06-02 10:47:32.375 153 12372.35 54.55 54677.95 88888.00 2013-06-02 10:47:32.500 153 12372.23 54.42 54677.90 88888.00 2013-06-02 10:47:32.625 153 12372.15 54.30 54677.90 88888.00 2013-06-02 10:47:32.750 153 12372.17 54.25 54677.93 88888.00 2013-06-02 10:47:32.875 153 12372.12 54.23 54677.93 88888.00 2013-06-02 10:47:33.000 153 12371.98 54.17 54677.90 88888.00 2013-06-02 10:47:33.125 153 12371.95 54.15 54677.93 88888.00 2013-06-02 10:47:33.250 153 12371.85 54.00 54677.90 88888.00 2013-06-02 10:47:33.375 153 12371.83 53.95 54677.90 88888.00 2013-06-02 10:47:33.500 153 12371.80 53.88 54677.90 88888.00 2013-06-02 10:47:33.625 153 12371.80 53.85 54677.88 88888.00 2013-06-02 10:47:33.750 153 12371.77 53.77 54677.90 88888.00 2013-06-02 10:47:33.875 153 12371.83 53.70 54677.88 88888.00 2013-06-02 10:47:34.000 153 12371.77 53.67 54677.90 88888.00 2013-06-02 10:47:34.125 153 12371.65 53.62 54677.90 88888.00 2013-06-02 10:47:34.250 153 12371.52 53.55 54677.85 88888.00 2013-06-02 10:47:34.375 153 12371.48 53.50 54677.82 88888.00 2013-06-02 10:47:34.500 153 12371.42 53.45 54677.80 88888.00 2013-06-02 10:47:34.625 153 12371.40 53.42 54677.82 88888.00 2013-06-02 10:47:34.750 153 12371.35 53.38 54677.80 88888.00 2013-06-02 10:47:34.875 153 12371.25 53.30 54677.75 88888.00 2013-06-02 10:47:35.000 153 12371.15 53.25 54677.72 88888.00 2013-06-02 10:47:35.125 153 12371.00 53.20 54677.70 88888.00 2013-06-02 10:47:35.250 153 12370.90 53.15 54677.70 88888.00 2013-06-02 10:47:35.375 153 12370.95 53.12 54677.70 88888.00 2013-06-02 10:47:35.500 153 12370.90 53.08 54677.68 88888.00 2013-06-02 10:47:35.625 153 12370.85 52.98 54677.65 88888.00 2013-06-02 10:47:35.750 153 12370.67 52.88 54677.60 88888.00 2013-06-02 10:47:35.875 153 12370.55 52.83 54677.62 88888.00 2013-06-02 10:47:36.000 153 12370.48 52.80 54677.65 88888.00 2013-06-02 10:47:36.125 153 12370.40 52.73 54677.65 88888.00 2013-06-02 10:47:36.250 153 12370.33 52.55 54677.62 88888.00 2013-06-02 10:47:36.375 153 12370.23 52.52 54677.60 88888.00 2013-06-02 10:47:36.500 153 12370.08 52.42 54677.57 88888.00 2013-06-02 10:47:36.625 153 12369.92 52.35 54677.55 88888.00 2013-06-02 10:47:36.750 153 12369.88 52.27 54677.55 88888.00 2013-06-02 10:47:36.875 153 12369.83 52.20 54677.53 88888.00 2013-06-02 10:47:37.000 153 12369.70 52.10 54677.53 88888.00 2013-06-02 10:47:37.125 153 12369.62 52.00 54677.50 88888.00 2013-06-02 10:47:37.250 153 12369.50 51.88 54677.45 88888.00 2013-06-02 10:47:37.375 153 12369.33 51.80 54677.43 88888.00 2013-06-02 10:47:37.500 153 12369.23 51.75 54677.43 88888.00 2013-06-02 10:47:37.625 153 12369.12 51.67 54677.40 88888.00 2013-06-02 10:47:37.750 153 12368.98 51.55 54677.35 88888.00 2013-06-02 10:47:37.875 153 12368.85 51.50 54677.35 88888.00 2013-06-02 10:47:38.000 153 12368.77 51.48 54677.32 88888.00 2013-06-02 10:47:38.125 153 12368.73 51.38 54677.30 88888.00 2013-06-02 10:47:38.250 153 12368.60 51.30 54677.25 88888.00 2013-06-02 10:47:38.375 153 12368.52 51.33 54677.28 88888.00 2013-06-02 10:47:38.500 153 12368.38 51.25 54677.22 88888.00 2013-06-02 10:47:38.625 153 12368.23 51.17 54677.18 88888.00 2013-06-02 10:47:38.750 153 12368.27 51.17 54677.12 88888.00 2013-06-02 10:47:38.875 153 12368.27 51.17 54677.10 88888.00 2013-06-02 10:47:39.000 153 12368.12 51.15 54677.03 88888.00 2013-06-02 10:47:39.125 153 12367.98 51.12 54676.97 88888.00 2013-06-02 10:47:39.250 153 12367.95 51.10 54676.93 88888.00 2013-06-02 10:47:39.375 153 12367.92 51.12 54676.90 88888.00 2013-06-02 10:47:39.500 153 12367.85 51.10 54676.88 88888.00 2013-06-02 10:47:39.625 153 12367.83 51.12 54676.88 88888.00 2013-06-02 10:47:39.750 153 12367.75 51.15 54676.85 88888.00 2013-06-02 10:47:39.875 153 12367.75 51.12 54676.82 88888.00 2013-06-02 10:47:40.000 153 12367.75 51.12 54676.72 88888.00 2013-06-02 10:47:40.125 153 12367.67 51.12 54676.72 88888.00 2013-06-02 10:47:40.250 153 12367.65 51.15 54676.72 88888.00 2013-06-02 10:47:40.375 153 12367.60 51.15 54676.70 88888.00 2013-06-02 10:47:40.500 153 12367.52 51.15 54676.62 88888.00 2013-06-02 10:47:40.625 153 12367.50 51.12 54676.57 88888.00 2013-06-02 10:47:40.750 153 12367.42 51.15 54676.53 88888.00 2013-06-02 10:47:40.875 153 12367.38 51.20 54676.50 88888.00 2013-06-02 10:47:41.000 153 12367.30 51.20 54676.45 88888.00 2013-06-02 10:47:41.125 153 12367.23 51.23 54676.43 88888.00 2013-06-02 10:47:41.250 153 12367.17 51.20 54676.35 88888.00 2013-06-02 10:47:41.375 153 12367.12 51.17 54676.30 88888.00 2013-06-02 10:47:41.500 153 12367.00 51.17 54676.25 88888.00 2013-06-02 10:47:41.625 153 12366.88 51.20 54676.25 88888.00 2013-06-02 10:47:41.750 153 12366.77 51.25 54676.20 88888.00 2013-06-02 10:47:41.875 153 12366.73 51.25 54676.15 88888.00 2013-06-02 10:47:42.000 153 12366.65 51.25 54676.12 88888.00 2013-06-02 10:47:42.125 153 12366.52 51.27 54676.07 88888.00 2013-06-02 10:47:42.250 153 12366.48 51.30 54676.03 88888.00 2013-06-02 10:47:42.375 153 12366.42 51.30 54675.97 88888.00 2013-06-02 10:47:42.500 153 12366.35 51.35 54675.93 88888.00 2013-06-02 10:47:42.625 153 12366.30 51.38 54675.88 88888.00 2013-06-02 10:47:42.750 153 12366.17 51.40 54675.85 88888.00 2013-06-02 10:47:42.875 153 12366.08 51.42 54675.80 88888.00 2013-06-02 10:47:43.000 153 12365.92 51.40 54675.75 88888.00 2013-06-02 10:47:43.125 153 12365.83 51.40 54675.72 88888.00 2013-06-02 10:47:43.250 153 12365.75 51.42 54675.70 88888.00 2013-06-02 10:47:43.375 153 12365.65 51.42 54675.62 88888.00 2013-06-02 10:47:43.500 153 12365.60 51.42 54675.55 88888.00 2013-06-02 10:47:43.625 153 12365.55 51.38 54675.50 88888.00 2013-06-02 10:47:43.750 153 12365.52 51.40 54675.47 88888.00 2013-06-02 10:47:43.875 153 12365.52 51.42 54675.47 88888.00 2013-06-02 10:47:44.000 153 12365.48 51.40 54675.40 88888.00 2013-06-02 10:47:44.125 153 12365.48 51.38 54675.35 88888.00 2013-06-02 10:47:44.250 153 12365.42 51.33 54675.32 88888.00 2013-06-02 10:47:44.375 153 12365.35 51.33 54675.30 88888.00 2013-06-02 10:47:44.500 153 12365.27 51.25 54675.22 88888.00 2013-06-02 10:47:44.625 153 12365.23 51.25 54675.22 88888.00 2013-06-02 10:47:44.750 153 12365.17 51.20 54675.15 88888.00 2013-06-02 10:47:44.875 153 12365.10 51.12 54675.05 88888.00 2013-06-02 10:47:45.000 153 12365.08 51.08 54675.00 88888.00 2013-06-02 10:47:45.125 153 12364.98 51.05 54674.97 88888.00 2013-06-02 10:47:45.250 153 12364.90 51.00 54674.95 88888.00 2013-06-02 10:47:45.375 153 12364.90 50.95 54674.90 88888.00 2013-06-02 10:47:45.500 153 12364.92 50.98 54674.85 88888.00 2013-06-02 10:47:45.625 153 12364.92 50.90 54674.78 88888.00 2013-06-02 10:47:45.750 153 12364.90 50.85 54674.72 88888.00 2013-06-02 10:47:45.875 153 12364.85 50.83 54674.70 88888.00 2013-06-02 10:47:46.000 153 12364.85 50.77 54674.68 88888.00 2013-06-02 10:47:46.125 153 12364.88 50.73 54674.60 88888.00 2013-06-02 10:47:46.250 153 12364.88 50.70 54674.53 88888.00 2013-06-02 10:47:46.375 153 12364.92 50.73 54674.47 88888.00 2013-06-02 10:47:46.500 153 12364.90 50.70 54674.45 88888.00 2013-06-02 10:47:46.625 153 12364.92 50.65 54674.40 88888.00 2013-06-02 10:47:46.750 153 12364.95 50.65 54674.32 88888.00 2013-06-02 10:47:46.875 153 12364.95 50.55 54674.28 88888.00 2013-06-02 10:47:47.000 153 12364.90 50.55 54674.22 88888.00 2013-06-02 10:47:47.125 153 12364.88 50.52 54674.18 88888.00 2013-06-02 10:47:47.250 153 12364.88 50.48 54674.07 88888.00 2013-06-02 10:47:47.375 153 12364.90 50.48 54674.07 88888.00 2013-06-02 10:47:47.500 153 12364.85 50.48 54674.03 88888.00 2013-06-02 10:47:47.625 153 12364.83 50.45 54673.93 88888.00 2013-06-02 10:47:47.750 153 12364.85 50.40 54673.90 88888.00 2013-06-02 10:47:47.875 153 12364.85 50.38 54673.85 88888.00 2013-06-02 10:47:48.000 153 12364.83 50.40 54673.80 88888.00 2013-06-02 10:47:48.125 153 12364.83 50.33 54673.72 88888.00 2013-06-02 10:47:48.250 153 12364.77 50.27 54673.70 88888.00 2013-06-02 10:47:48.375 153 12364.83 50.30 54673.68 88888.00 2013-06-02 10:47:48.500 153 12364.77 50.27 54673.65 88888.00 2013-06-02 10:47:48.625 153 12364.75 50.27 54673.60 88888.00 2013-06-02 10:47:48.750 153 12364.73 50.25 54673.55 88888.00 2013-06-02 10:47:48.875 153 12364.62 50.17 54673.50 88888.00 2013-06-02 10:47:49.000 153 12364.55 50.15 54673.45 88888.00 2013-06-02 10:47:49.125 153 12364.48 50.15 54673.40 88888.00 2013-06-02 10:47:49.250 153 12364.48 50.15 54673.35 88888.00 2013-06-02 10:47:49.375 153 12364.38 50.10 54673.28 88888.00 2013-06-02 10:47:49.500 153 12364.23 50.08 54673.20 88888.00 2013-06-02 10:47:49.625 153 12364.15 50.10 54673.18 88888.00 2013-06-02 10:47:49.750 153 12364.15 50.10 54673.12 88888.00 2013-06-02 10:47:49.875 153 12364.10 50.05 54673.03 88888.00 2013-06-02 10:47:50.000 153 12364.00 50.05 54672.97 88888.00 2013-06-02 10:47:50.125 153 12363.95 50.10 54673.00 88888.00 2013-06-02 10:47:50.250 153 12363.80 50.05 54672.93 88888.00 2013-06-02 10:47:50.375 153 12363.73 50.02 54672.90 88888.00 2013-06-02 10:47:50.500 153 12363.67 50.05 54672.85 88888.00 2013-06-02 10:47:50.625 153 12363.52 50.00 54672.82 88888.00 2013-06-02 10:47:50.750 153 12363.40 50.02 54672.82 88888.00 2013-06-02 10:47:50.875 153 12363.33 49.98 54672.78 88888.00 2013-06-02 10:47:51.000 153 12363.27 49.95 54672.70 88888.00 2013-06-02 10:47:51.125 153 12363.15 49.95 54672.65 88888.00 2013-06-02 10:47:51.250 153 12363.08 49.92 54672.60 88888.00 2013-06-02 10:47:51.375 153 12363.02 49.90 54672.55 88888.00 2013-06-02 10:47:51.500 153 12363.02 49.92 54672.53 88888.00 2013-06-02 10:47:51.625 153 12362.95 49.92 54672.50 88888.00 2013-06-02 10:47:51.750 153 12362.95 49.88 54672.47 88888.00 2013-06-02 10:47:51.875 153 12362.80 49.83 54672.40 88888.00 2013-06-02 10:47:52.000 153 12362.70 49.80 54672.32 88888.00 2013-06-02 10:47:52.125 153 12362.65 49.77 54672.30 88888.00 2013-06-02 10:47:52.250 153 12362.58 49.73 54672.22 88888.00 2013-06-02 10:47:52.375 153 12362.45 49.73 54672.18 88888.00 2013-06-02 10:47:52.500 153 12362.42 49.67 54672.18 88888.00 2013-06-02 10:47:52.625 153 12362.42 49.65 54672.10 88888.00 2013-06-02 10:47:52.750 153 12362.42 49.62 54672.03 88888.00 2013-06-02 10:47:52.875 153 12362.42 49.62 54672.00 88888.00 2013-06-02 10:47:53.000 153 12362.42 49.62 54671.97 88888.00 2013-06-02 10:47:53.125 153 12362.38 49.62 54671.95 88888.00 2013-06-02 10:47:53.250 153 12362.33 49.58 54671.88 88888.00 2013-06-02 10:47:53.375 153 12362.35 49.58 54671.85 88888.00 2013-06-02 10:47:53.500 153 12362.38 49.52 54671.80 88888.00 2013-06-02 10:47:53.625 153 12362.38 49.50 54671.72 88888.00 2013-06-02 10:47:53.750 153 12362.40 49.48 54671.68 88888.00 2013-06-02 10:47:53.875 153 12362.35 49.45 54671.60 88888.00 2013-06-02 10:47:54.000 153 12362.30 49.40 54671.60 88888.00 2013-06-02 10:47:54.125 153 12362.33 49.40 54671.57 88888.00 2013-06-02 10:47:54.250 153 12362.40 49.33 54671.53 88888.00 2013-06-02 10:47:54.375 153 12362.40 49.30 54671.45 88888.00 2013-06-02 10:47:54.500 153 12362.38 49.27 54671.38 88888.00 2013-06-02 10:47:54.625 153 12362.40 49.25 54671.32 88888.00 2013-06-02 10:47:54.750 153 12362.40 49.23 54671.32 88888.00 2013-06-02 10:47:54.875 153 12362.40 49.23 54671.28 88888.00 2013-06-02 10:47:55.000 153 12362.42 49.20 54671.22 88888.00 2013-06-02 10:47:55.125 153 12362.40 49.12 54671.18 88888.00 2013-06-02 10:47:55.250 153 12362.38 49.08 54671.12 88888.00 2013-06-02 10:47:55.375 153 12362.40 49.02 54671.10 88888.00 2013-06-02 10:47:55.500 153 12362.40 48.98 54671.07 88888.00 2013-06-02 10:47:55.625 153 12362.38 49.00 54671.07 88888.00 2013-06-02 10:47:55.750 153 12362.35 48.95 54671.05 88888.00 2013-06-02 10:47:55.875 153 12362.25 48.90 54670.95 88888.00 2013-06-02 10:47:56.000 153 12362.25 48.85 54670.93 88888.00 2013-06-02 10:47:56.125 153 12362.25 48.77 54670.88 88888.00 2013-06-02 10:47:56.250 153 12362.20 48.75 54670.82 88888.00 2013-06-02 10:47:56.375 153 12362.25 48.75 54670.78 88888.00 2013-06-02 10:47:56.500 153 12362.27 48.73 54670.75 88888.00 2013-06-02 10:47:56.625 153 12362.25 48.65 54670.65 88888.00 2013-06-02 10:47:56.750 153 12362.17 48.62 54670.62 88888.00 2013-06-02 10:47:56.875 153 12362.15 48.58 54670.55 88888.00 2013-06-02 10:47:57.000 153 12362.10 48.55 54670.47 88888.00 2013-06-02 10:47:57.125 153 12362.12 48.55 54670.43 88888.00 2013-06-02 10:47:57.250 153 12362.23 48.52 54670.40 88888.00 2013-06-02 10:47:57.375 153 12362.27 48.50 54670.38 88888.00 2013-06-02 10:47:57.500 153 12362.20 48.50 54670.32 88888.00 2013-06-02 10:47:57.625 153 12362.12 48.48 54670.25 88888.00 2013-06-02 10:47:57.750 153 12362.12 48.48 54670.22 88888.00 2013-06-02 10:47:57.875 153 12362.17 48.45 54670.15 88888.00 2013-06-02 10:47:58.000 153 12362.23 48.45 54670.10 88888.00 2013-06-02 10:47:58.125 153 12362.30 48.45 54670.07 88888.00 2013-06-02 10:47:58.250 153 12362.33 48.45 54670.05 88888.00 2013-06-02 10:47:58.375 153 12362.33 48.48 54670.03 88888.00 2013-06-02 10:47:58.500 153 12362.33 48.48 54669.97 88888.00 2013-06-02 10:47:58.625 153 12362.40 48.42 54669.93 88888.00 2013-06-02 10:47:58.750 153 12362.45 48.40 54669.82 88888.00 2013-06-02 10:47:58.875 153 12362.50 48.40 54669.78 88888.00 2013-06-02 10:47:59.000 153 12362.60 48.38 54669.78 88888.00 2013-06-02 10:47:59.125 153 12362.65 48.42 54669.72 88888.00 2013-06-02 10:47:59.250 153 12362.65 48.45 54669.72 88888.00 2013-06-02 10:47:59.375 153 12362.70 48.48 54669.68 88888.00 2013-06-02 10:47:59.500 153 12362.73 48.48 54669.62 88888.00 2013-06-02 10:47:59.625 153 12362.80 48.58 54669.60 88888.00 2013-06-02 10:47:59.750 153 12362.77 48.62 54669.57 88888.00 2013-06-02 10:47:59.875 153 12362.83 48.65 54669.53 88888.00 2013-06-02 10:48:00.000 153 12362.85 48.67 54669.45 88888.00 2013-06-02 10:48:00.125 153 12362.90 48.65 54669.40 88888.00 2013-06-02 10:48:00.250 153 12362.95 48.73 54669.38 88888.00 2013-06-02 10:48:00.375 153 12363.08 48.85 54669.32 88888.00 2013-06-02 10:48:00.500 153 12363.08 48.90 54669.28 88888.00 2013-06-02 10:48:00.625 153 12363.05 48.95 54669.25 88888.00 2013-06-02 10:48:00.750 153 12363.00 49.05 54669.20 88888.00 2013-06-02 10:48:00.875 153 12363.05 49.08 54669.12 88888.00 2013-06-02 10:48:01.000 153 12363.05 49.10 54669.05 88888.00 2013-06-02 10:48:01.125 153 12363.12 49.17 54669.03 88888.00 2013-06-02 10:48:01.250 153 12363.10 49.27 54669.00 88888.00 2013-06-02 10:48:01.375 153 12363.10 49.35 54668.95 88888.00 2013-06-02 10:48:01.500 153 12363.17 49.45 54668.95 88888.00 2013-06-02 10:48:01.625 153 12363.17 49.52 54668.90 88888.00 2013-06-02 10:48:01.750 153 12363.12 49.58 54668.85 88888.00 2013-06-02 10:48:01.875 153 12363.12 49.67 54668.88 88888.00 2013-06-02 10:48:02.000 153 12363.10 49.77 54668.85 88888.00 2013-06-02 10:48:02.125 153 12363.02 49.80 54668.80 88888.00 2013-06-02 10:48:02.250 153 12362.98 49.80 54668.78 88888.00 2013-06-02 10:48:02.375 153 12362.95 49.88 54668.72 88888.00 2013-06-02 10:48:02.500 153 12362.85 49.92 54668.72 88888.00 2013-06-02 10:48:02.625 153 12362.80 49.92 54668.65 88888.00 2013-06-02 10:48:02.750 153 12362.80 49.95 54668.62 88888.00 2013-06-02 10:48:02.875 153 12362.75 49.95 54668.62 88888.00 2013-06-02 10:48:03.000 153 12362.73 49.95 54668.57 88888.00 2013-06-02 10:48:03.125 153 12362.62 49.98 54668.55 88888.00 2013-06-02 10:48:03.250 153 12362.58 50.00 54668.53 88888.00 2013-06-02 10:48:03.375 153 12362.45 49.92 54668.50 88888.00 2013-06-02 10:48:03.500 153 12362.35 49.90 54668.47 88888.00 2013-06-02 10:48:03.625 153 12362.33 49.92 54668.47 88888.00 2013-06-02 10:48:03.750 153 12362.23 49.92 54668.45 88888.00 2013-06-02 10:48:03.875 153 12362.00 49.88 54668.38 88888.00 2013-06-02 10:48:04.000 153 12361.88 49.83 54668.35 88888.00 2013-06-02 10:48:04.125 153 12361.80 49.85 54668.38 88888.00 2013-06-02 10:48:04.250 153 12361.75 49.80 54668.35 88888.00 2013-06-02 10:48:04.375 153 12361.67 49.77 54668.35 88888.00 2013-06-02 10:48:04.500 153 12361.55 49.75 54668.35 88888.00 2013-06-02 10:48:04.625 153 12361.45 49.77 54668.38 88888.00 2013-06-02 10:48:04.750 153 12361.45 49.77 54668.38 88888.00 2013-06-02 10:48:04.875 153 12361.40 49.77 54668.38 88888.00 2013-06-02 10:48:05.000 153 12361.27 49.77 54668.38 88888.00 2013-06-02 10:48:05.125 153 12361.15 49.75 54668.38 88888.00 2013-06-02 10:48:05.250 153 12361.00 49.67 54668.32 88888.00 2013-06-02 10:48:05.375 153 12360.90 49.62 54668.28 88888.00 2013-06-02 10:48:05.500 153 12360.85 49.60 54668.22 88888.00 2013-06-02 10:48:05.625 153 12360.80 49.58 54668.25 88888.00 2013-06-02 10:48:05.750 153 12360.70 49.52 54668.20 88888.00 2013-06-02 10:48:05.875 153 12360.67 49.48 54668.20 88888.00 2013-06-02 10:48:06.000 153 12360.65 49.50 54668.18 88888.00 2013-06-02 10:48:06.125 153 12360.62 49.45 54668.20 88888.00 2013-06-02 10:48:06.250 153 12360.50 49.42 54668.18 88888.00 2013-06-02 10:48:06.375 153 12360.45 49.48 54668.12 88888.00 2013-06-02 10:48:06.500 153 12360.42 49.45 54668.15 88888.00 2013-06-02 10:48:06.625 153 12360.38 49.40 54668.10 88888.00 2013-06-02 10:48:06.750 153 12360.27 49.35 54668.07 88888.00 2013-06-02 10:48:06.875 153 12360.25 49.30 54668.05 88888.00 2013-06-02 10:48:07.000 153 12360.23 49.25 54668.03 88888.00 2013-06-02 10:48:07.125 153 12360.10 49.20 54668.03 88888.00 2013-06-02 10:48:07.250 153 12360.05 49.23 54668.03 88888.00 2013-06-02 10:48:07.375 153 12360.05 49.20 54667.95 88888.00 2013-06-02 10:48:07.500 153 12360.02 49.15 54667.95 88888.00 2013-06-02 10:48:07.625 153 12360.05 49.17 54667.95 88888.00 2013-06-02 10:48:07.750 153 12359.98 49.15 54667.95 88888.00 2013-06-02 10:48:07.875 153 12359.95 49.10 54667.95 88888.00 2013-06-02 10:48:08.000 153 12359.92 49.02 54667.88 88888.00 2013-06-02 10:48:08.125 153 12359.85 48.95 54667.88 88888.00 2013-06-02 10:48:08.250 153 12359.83 48.92 54667.88 88888.00 2013-06-02 10:48:08.375 153 12359.83 48.92 54667.90 88888.00 2013-06-02 10:48:08.500 153 12359.73 48.90 54667.88 88888.00 2013-06-02 10:48:08.625 153 12359.58 48.80 54667.85 88888.00 2013-06-02 10:48:08.750 153 12359.48 48.73 54667.82 88888.00 2013-06-02 10:48:08.875 153 12359.48 48.65 54667.80 88888.00 2013-06-02 10:48:09.000 153 12359.50 48.52 54667.80 88888.00 2013-06-02 10:48:09.125 153 12359.48 48.48 54667.75 88888.00 2013-06-02 10:48:09.250 153 12359.40 48.33 54667.70 88888.00 2013-06-02 10:48:09.375 153 12359.40 48.30 54667.72 88888.00 2013-06-02 10:48:09.500 153 12359.35 48.23 54667.70 88888.00 2013-06-02 10:48:09.625 153 12359.30 48.12 54667.72 88888.00 2013-06-02 10:48:09.750 153 12359.25 48.08 54667.72 88888.00 2013-06-02 10:48:09.875 153 12359.30 48.00 54667.68 88888.00 2013-06-02 10:48:10.000 153 12359.27 47.95 54667.68 88888.00 2013-06-02 10:48:10.125 153 12359.17 47.88 54667.68 88888.00 2013-06-02 10:48:10.250 153 12359.12 47.77 54667.70 88888.00 2013-06-02 10:48:10.375 153 12359.08 47.70 54667.68 88888.00 2013-06-02 10:48:10.500 153 12359.10 47.65 54667.68 88888.00 2013-06-02 10:48:10.625 153 12359.02 47.60 54667.65 88888.00 2013-06-02 10:48:10.750 153 12358.92 47.50 54667.65 88888.00 2013-06-02 10:48:10.875 153 12358.85 47.38 54667.57 88888.00 2013-06-02 10:48:11.000 153 12358.88 47.35 54667.55 88888.00 2013-06-02 10:48:11.125 153 12358.83 47.33 54667.57 88888.00 2013-06-02 10:48:11.250 153 12358.70 47.25 54667.53 88888.00 2013-06-02 10:48:11.375 153 12358.60 47.20 54667.50 88888.00 2013-06-02 10:48:11.500 153 12358.58 47.15 54667.50 88888.00 2013-06-02 10:48:11.625 153 12358.60 47.10 54667.50 88888.00 2013-06-02 10:48:11.750 153 12358.60 47.12 54667.53 88888.00 2013-06-02 10:48:11.875 153 12358.50 47.10 54667.50 88888.00 2013-06-02 10:48:12.000 153 12358.40 47.05 54667.50 88888.00 2013-06-02 10:48:12.125 153 12358.27 47.00 54667.50 88888.00 2013-06-02 10:48:12.250 153 12358.20 46.98 54667.50 88888.00 2013-06-02 10:48:12.375 153 12358.15 46.95 54667.47 88888.00 2013-06-02 10:48:12.500 153 12358.00 46.88 54667.45 88888.00 2013-06-02 10:48:12.625 153 12357.90 46.85 54667.43 88888.00 2013-06-02 10:48:12.750 153 12357.88 46.88 54667.40 88888.00 2013-06-02 10:48:12.875 153 12357.73 46.88 54667.45 88888.00 2013-06-02 10:48:13.000 153 12357.60 46.85 54667.45 88888.00 2013-06-02 10:48:13.125 153 12357.52 46.83 54667.47 88888.00 2013-06-02 10:48:13.250 153 12357.42 46.75 54667.45 88888.00 2013-06-02 10:48:13.375 153 12357.25 46.73 54667.43 88888.00 2013-06-02 10:48:13.500 153 12357.15 46.75 54667.45 88888.00 2013-06-02 10:48:13.625 153 12357.02 46.62 54667.38 88888.00 2013-06-02 10:48:13.750 153 12356.88 46.55 54667.40 88888.00 2013-06-02 10:48:13.875 153 12356.80 46.52 54667.43 88888.00 2013-06-02 10:48:14.000 153 12356.70 46.48 54667.40 88888.00 2013-06-02 10:48:14.125 153 12356.55 46.35 54667.35 88888.00 2013-06-02 10:48:14.250 153 12356.48 46.30 54667.40 88888.00 2013-06-02 10:48:14.375 153 12356.40 46.25 54667.38 88888.00 2013-06-02 10:48:14.500 153 12356.30 46.15 54667.35 88888.00 2013-06-02 10:48:14.625 153 12356.12 46.05 54667.35 88888.00 2013-06-02 10:48:14.750 153 12356.00 45.95 54667.32 88888.00 2013-06-02 10:48:14.875 153 12355.90 45.85 54667.30 88888.00 2013-06-02 10:48:15.000 153 12355.80 45.70 54667.28 88888.00 2013-06-02 10:48:15.125 153 12355.73 45.60 54667.28 88888.00 2013-06-02 10:48:15.250 153 12355.65 45.55 54667.28 88888.00 2013-06-02 10:48:15.375 153 12355.58 45.42 54667.25 88888.00 2013-06-02 10:48:15.500 153 12355.50 45.35 54667.25 88888.00 2013-06-02 10:48:15.625 153 12355.45 45.27 54667.28 88888.00 2013-06-02 10:48:15.750 153 12355.42 45.20 54667.25 88888.00 2013-06-02 10:48:15.875 153 12355.33 45.05 54667.20 88888.00 2013-06-02 10:48:16.000 153 12355.23 44.98 54667.18 88888.00 2013-06-02 10:48:16.125 153 12355.23 44.92 54667.20 88888.00 2013-06-02 10:48:16.250 153 12355.20 44.77 54667.20 88888.00 2013-06-02 10:48:16.375 153 12355.17 44.67 54667.15 88888.00 2013-06-02 10:48:16.500 153 12355.17 44.65 54667.18 88888.00 2013-06-02 10:48:16.625 153 12355.10 44.60 54667.18 88888.00 2013-06-02 10:48:16.750 153 12355.00 44.50 54667.15 88888.00 2013-06-02 10:48:16.875 153 12354.95 44.42 54667.15 88888.00 2013-06-02 10:48:17.000 153 12354.90 44.45 54667.18 88888.00 2013-06-02 10:48:17.125 153 12354.88 44.42 54667.18 88888.00 2013-06-02 10:48:17.250 153 12354.77 44.40 54667.15 88888.00 2013-06-02 10:48:17.375 153 12354.80 44.38 54667.12 88888.00 2013-06-02 10:48:17.500 153 12354.75 44.38 54667.05 88888.00 2013-06-02 10:48:17.625 153 12354.62 44.38 54667.05 88888.00 2013-06-02 10:48:17.750 153 12354.58 44.45 54667.05 88888.00 2013-06-02 10:48:17.875 153 12354.62 44.58 54667.10 88888.00 2013-06-02 10:48:18.000 153 12354.62 44.62 54667.05 88888.00 2013-06-02 10:48:18.125 153 12354.52 44.65 54667.00 88888.00 2013-06-02 10:48:18.250 153 12354.48 44.73 54666.97 88888.00 2013-06-02 10:48:18.375 153 12354.48 44.83 54666.97 88888.00 2013-06-02 10:48:18.500 153 12354.38 44.88 54666.95 88888.00 2013-06-02 10:48:18.625 153 12354.35 44.95 54666.95 88888.00 2013-06-02 10:48:18.750 153 12354.38 45.05 54666.90 88888.00 2013-06-02 10:48:18.875 153 12354.33 45.15 54666.85 88888.00 2013-06-02 10:48:19.000 153 12354.15 45.23 54666.82 88888.00 2013-06-02 10:48:19.125 153 12354.02 45.38 54666.82 88888.00 2013-06-02 10:48:19.250 153 12354.00 45.45 54666.80 88888.00 2013-06-02 10:48:19.375 153 12353.95 45.55 54666.78 88888.00 2013-06-02 10:48:19.500 153 12353.88 45.60 54666.75 88888.00 2013-06-02 10:48:19.625 153 12353.75 45.70 54666.78 88888.00 2013-06-02 10:48:19.750 153 12353.60 45.80 54666.75 88888.00 2013-06-02 10:48:19.875 153 12353.45 45.92 54666.72 88888.00 2013-06-02 10:48:20.000 153 12353.38 46.00 54666.72 88888.00 2013-06-02 10:48:20.125 153 12353.38 46.08 54666.72 88888.00 2013-06-02 10:48:20.250 153 12353.25 46.23 54666.70 88888.00 2013-06-02 10:48:20.375 153 12353.15 46.33 54666.68 88888.00 2013-06-02 10:48:20.500 153 12353.00 46.42 54666.62 88888.00 2013-06-02 10:48:20.625 153 12352.85 46.52 54666.62 88888.00 2013-06-02 10:48:20.750 153 12352.77 46.65 54666.60 88888.00 2013-06-02 10:48:20.875 153 12352.65 46.77 54666.65 88888.00 2013-06-02 10:48:21.000 153 12352.50 46.85 54666.57 88888.00 2013-06-02 10:48:21.125 153 12352.45 46.95 54666.60 88888.00 2013-06-02 10:48:21.250 153 12352.35 47.02 54666.60 88888.00 2013-06-02 10:48:21.375 153 12352.27 47.08 54666.57 88888.00 2013-06-02 10:48:21.500 153 12352.20 47.12 54666.57 88888.00 2013-06-02 10:48:21.625 153 12352.08 47.17 54666.57 88888.00 2013-06-02 10:48:21.750 153 12351.98 47.23 54666.55 88888.00 2013-06-02 10:48:21.875 153 12351.88 47.30 54666.55 88888.00 2013-06-02 10:48:22.000 153 12351.83 47.35 54666.55 88888.00 2013-06-02 10:48:22.125 153 12351.77 47.40 54666.57 88888.00 2013-06-02 10:48:22.250 153 12351.65 47.38 54666.50 88888.00 2013-06-02 10:48:22.375 153 12351.60 47.42 54666.50 88888.00 2013-06-02 10:48:22.500 153 12351.55 47.45 54666.53 88888.00 2013-06-02 10:48:22.625 153 12351.48 47.42 54666.47 88888.00 2013-06-02 10:48:22.750 153 12351.38 47.45 54666.47 88888.00 2013-06-02 10:48:22.875 153 12351.30 47.50 54666.45 88888.00 2013-06-02 10:48:23.000 153 12351.25 47.55 54666.47 88888.00 2013-06-02 10:48:23.125 153 12351.25 47.62 54666.50 88888.00 2013-06-02 10:48:23.250 153 12351.23 47.65 54666.45 88888.00 2013-06-02 10:48:23.375 153 12351.25 47.67 54666.47 88888.00 2013-06-02 10:48:23.500 153 12351.23 47.65 54666.45 88888.00 2013-06-02 10:48:23.625 153 12351.23 47.70 54666.47 88888.00 2013-06-02 10:48:23.750 153 12351.17 47.67 54666.47 88888.00 2013-06-02 10:48:23.875 153 12351.08 47.62 54666.40 88888.00 2013-06-02 10:48:24.000 153 12350.95 47.65 54666.40 88888.00 2013-06-02 10:48:24.125 153 12350.88 47.70 54666.40 88888.00 2013-06-02 10:48:24.250 153 12350.80 47.67 54666.35 88888.00 2013-06-02 10:48:24.375 153 12350.73 47.62 54666.30 88888.00 2013-06-02 10:48:24.500 153 12350.65 47.62 54666.32 88888.00 2013-06-02 10:48:24.625 153 12350.62 47.67 54666.38 88888.00 2013-06-02 10:48:24.750 153 12350.55 47.67 54666.38 88888.00 2013-06-02 10:48:24.875 153 12350.50 47.60 54666.35 88888.00 2013-06-02 10:48:25.000 153 12350.45 47.55 54666.35 88888.00 2013-06-02 10:48:25.125 153 12350.40 47.58 54666.35 88888.00 2013-06-02 10:48:25.250 153 12350.35 47.55 54666.38 88888.00 2013-06-02 10:48:25.375 153 12350.35 47.50 54666.35 88888.00 2013-06-02 10:48:25.500 153 12350.33 47.42 54666.35 88888.00 2013-06-02 10:48:25.625 153 12350.30 47.35 54666.35 88888.00 2013-06-02 10:48:25.750 153 12350.20 47.33 54666.35 88888.00 2013-06-02 10:48:25.875 153 12350.10 47.23 54666.35 88888.00 2013-06-02 10:48:26.000 153 12350.10 47.15 54666.30 88888.00 2013-06-02 10:48:26.125 153 12350.05 47.08 54666.30 88888.00 2013-06-02 10:48:26.250 153 12349.90 46.95 54666.30 88888.00 2013-06-02 10:48:26.375 153 12349.80 46.92 54666.30 88888.00 2013-06-02 10:48:26.500 153 12349.75 46.88 54666.35 88888.00 2013-06-02 10:48:26.625 153 12349.75 46.73 54666.30 88888.00 2013-06-02 10:48:26.750 153 12349.70 46.60 54666.28 88888.00 2013-06-02 10:48:26.875 153 12349.67 46.55 54666.28 88888.00 2013-06-02 10:48:27.000 153 12349.60 46.42 54666.25 88888.00 2013-06-02 10:48:27.125 153 12349.58 46.35 54666.25 88888.00 2013-06-02 10:48:27.250 153 12349.55 46.23 54666.25 88888.00 2013-06-02 10:48:27.375 153 12349.55 46.12 54666.25 88888.00 2013-06-02 10:48:27.500 153 12349.45 46.05 54666.25 88888.00 2013-06-02 10:48:27.625 153 12349.30 45.90 54666.22 88888.00 2013-06-02 10:48:27.750 153 12349.27 45.77 54666.18 88888.00 2013-06-02 10:48:27.875 153 12349.30 45.73 54666.15 88888.00 2013-06-02 10:48:28.000 153 12349.23 45.60 54666.10 88888.00 2013-06-02 10:48:28.125 153 12349.20 45.55 54666.12 88888.00 2013-06-02 10:48:28.250 153 12349.10 45.38 54666.10 88888.00 2013-06-02 10:48:28.375 153 12349.12 45.33 54666.10 88888.00 2013-06-02 10:48:28.500 153 12349.12 45.25 54666.07 88888.00 2013-06-02 10:48:28.625 153 12349.20 45.20 54666.05 88888.00 2013-06-02 10:48:28.750 153 12349.17 45.08 54666.03 88888.00 2013-06-02 10:48:28.875 153 12349.15 44.95 54666.00 88888.00 2013-06-02 10:48:29.000 153 12349.10 44.85 54665.97 88888.00 2013-06-02 10:48:29.125 153 12349.00 44.73 54665.97 88888.00 2013-06-02 10:48:29.250 153 12348.92 44.60 54665.95 88888.00 2013-06-02 10:48:29.375 153 12348.90 44.52 54665.95 88888.00 2013-06-02 10:48:29.500 153 12348.88 44.42 54665.93 88888.00 2013-06-02 10:48:29.625 153 12348.83 44.30 54665.93 88888.00 2013-06-02 10:48:29.750 153 12348.83 44.17 54665.93 88888.00 2013-06-02 10:48:29.875 153 12348.83 44.02 54665.85 88888.00 2013-06-02 10:48:30.000 153 12348.75 43.90 54665.80 88888.00 2013-06-02 10:48:30.125 153 12348.70 43.70 54665.78 88888.00 2013-06-02 10:48:30.250 153 12348.60 43.52 54665.75 88888.00 2013-06-02 10:48:30.375 153 12348.65 43.40 54665.75 88888.00 2013-06-02 10:48:30.500 153 12348.65 43.30 54665.78 88888.00 2013-06-02 10:48:30.625 153 12348.62 43.12 54665.72 88888.00 2013-06-02 10:48:30.750 153 12348.50 42.98 54665.72 88888.00 2013-06-02 10:48:30.875 153 12348.33 42.80 54665.70 88888.00 2013-06-02 10:48:31.000 153 12348.25 42.60 54665.68 88888.00 2013-06-02 10:48:31.125 153 12348.25 42.45 54665.70 88888.00 2013-06-02 10:48:31.250 153 12348.08 42.27 54665.70 88888.00 2013-06-02 10:48:31.375 153 12348.00 42.15 54665.70 88888.00 2013-06-02 10:48:31.500 153 12347.90 41.95 54665.68 88888.00 2013-06-02 10:48:31.625 153 12347.80 41.75 54665.65 88888.00 2013-06-02 10:48:31.750 153 12347.80 41.62 54665.65 88888.00 2013-06-02 10:48:31.875 153 12347.77 41.50 54665.65 88888.00 2013-06-02 10:48:32.000 153 12347.65 41.33 54665.65 88888.00 2013-06-02 10:48:32.125 153 12347.50 41.12 54665.62 88888.00 2013-06-02 10:48:32.250 153 12347.40 40.92 54665.62 88888.00 2013-06-02 10:48:32.375 153 12347.40 40.88 54665.62 88888.00 2013-06-02 10:48:32.500 153 12347.33 40.80 54665.62 88888.00 2013-06-02 10:48:32.625 153 12347.25 40.67 54665.60 88888.00 2013-06-02 10:48:32.750 153 12347.12 40.48 54665.57 88888.00 2013-06-02 10:48:32.875 153 12347.08 40.30 54665.53 88888.00 2013-06-02 10:48:33.000 153 12346.95 40.20 54665.50 88888.00 2013-06-02 10:48:33.125 153 12346.85 40.10 54665.53 88888.00 2013-06-02 10:48:33.250 153 12346.77 39.92 54665.47 88888.00 2013-06-02 10:48:33.375 153 12346.65 39.80 54665.43 88888.00 2013-06-02 10:48:33.500 153 12346.67 39.75 54665.45 88888.00 2013-06-02 10:48:33.625 153 12346.62 39.70 54665.47 88888.00 2013-06-02 10:48:33.750 153 12346.65 39.60 54665.45 88888.00 2013-06-02 10:48:33.875 153 12346.60 39.52 54665.43 88888.00 2013-06-02 10:48:34.000 153 12346.58 39.40 54665.38 88888.00 2013-06-02 10:48:34.125 153 12346.50 39.30 54665.32 88888.00 2013-06-02 10:48:34.250 153 12346.38 39.20 54665.28 88888.00 2013-06-02 10:48:34.375 153 12346.40 39.17 54665.28 88888.00 2013-06-02 10:48:34.500 153 12346.35 39.10 54665.25 88888.00 2013-06-02 10:48:34.625 153 12346.33 39.02 54665.25 88888.00 2013-06-02 10:48:34.750 153 12346.27 38.95 54665.20 88888.00 2013-06-02 10:48:34.875 153 12346.15 38.80 54665.10 88888.00 2013-06-02 10:48:35.000 153 12346.12 38.75 54665.05 88888.00 2013-06-02 10:48:35.125 153 12346.12 38.75 54665.07 88888.00 2013-06-02 10:48:35.250 153 12346.05 38.62 54665.05 88888.00 2013-06-02 10:48:35.375 153 12346.02 38.58 54665.03 88888.00 2013-06-02 10:48:35.500 153 12346.02 38.45 54664.95 88888.00 2013-06-02 10:48:35.625 153 12346.00 38.38 54664.93 88888.00 2013-06-02 10:48:35.750 153 12345.92 38.35 54664.90 88888.00 2013-06-02 10:48:35.875 153 12345.88 38.30 54664.88 88888.00 2013-06-02 10:48:36.000 153 12345.80 38.25 54664.82 88888.00 2013-06-02 10:48:36.125 153 12345.67 38.12 54664.78 88888.00 2013-06-02 10:48:36.250 153 12345.65 38.02 54664.75 88888.00 2013-06-02 10:48:36.375 153 12345.67 37.98 54664.75 88888.00 2013-06-02 10:48:36.500 153 12345.65 37.92 54664.70 88888.00 2013-06-02 10:48:36.625 153 12345.60 37.88 54664.65 88888.00 2013-06-02 10:48:36.750 153 12345.60 37.88 54664.60 88888.00 2013-06-02 10:48:36.875 153 12345.52 37.80 54664.57 88888.00 2013-06-02 10:48:37.000 153 12345.45 37.80 54664.53 88888.00 2013-06-02 10:48:37.125 153 12345.40 37.75 54664.50 88888.00 2013-06-02 10:48:37.250 153 12345.35 37.75 54664.47 88888.00 2013-06-02 10:48:37.375 153 12345.35 37.73 54664.43 88888.00 2013-06-02 10:48:37.500 153 12345.30 37.67 54664.38 88888.00 2013-06-02 10:48:37.625 153 12345.23 37.65 54664.35 88888.00 2013-06-02 10:48:37.750 153 12345.12 37.60 54664.28 88888.00 2013-06-02 10:48:37.875 153 12345.05 37.60 54664.22 88888.00 2013-06-02 10:48:38.000 153 12344.95 37.55 54664.15 88888.00 2013-06-02 10:48:38.125 153 12344.85 37.52 54664.10 88888.00 2013-06-02 10:48:38.250 153 12344.80 37.48 54664.07 88888.00 2013-06-02 10:48:38.375 153 12344.75 37.50 54664.05 88888.00 2013-06-02 10:48:38.500 153 12344.70 37.48 54664.00 88888.00 2013-06-02 10:48:38.625 153 12344.60 37.40 54663.95 88888.00 2013-06-02 10:48:38.750 153 12344.60 37.38 54663.93 88888.00 2013-06-02 10:48:38.875 153 12344.60 37.35 54663.88 88888.00 2013-06-02 10:48:39.000 153 12344.48 37.35 54663.78 88888.00 2013-06-02 10:48:39.125 153 12344.38 37.30 54663.75 88888.00 2013-06-02 10:48:39.250 153 12344.35 37.23 54663.68 88888.00 2013-06-02 10:48:39.375 153 12344.35 37.23 54663.65 88888.00 2013-06-02 10:48:39.500 153 12344.23 37.23 54663.62 88888.00 2013-06-02 10:48:39.625 153 12344.15 37.23 54663.60 88888.00 2013-06-02 10:48:39.750 153 12344.15 37.17 54663.55 88888.00 2013-06-02 10:48:39.875 153 12344.10 37.12 54663.50 88888.00 2013-06-02 10:48:40.000 153 12343.98 37.05 54663.43 88888.00 2013-06-02 10:48:40.125 153 12343.90 37.05 54663.40 88888.00 2013-06-02 10:48:40.250 153 12343.88 37.08 54663.38 88888.00 2013-06-02 10:48:40.375 153 12343.85 37.08 54663.35 88888.00 2013-06-02 10:48:40.500 153 12343.80 37.12 54663.28 88888.00 2013-06-02 10:48:40.625 153 12343.80 37.12 54663.25 88888.00 2013-06-02 10:48:40.750 153 12343.85 37.20 54663.22 88888.00 2013-06-02 10:48:40.875 153 12343.80 37.25 54663.22 88888.00 2013-06-02 10:48:41.000 153 12343.65 37.23 54663.12 88888.00 2013-06-02 10:48:41.125 153 12343.62 37.23 54663.12 88888.00 2013-06-02 10:48:41.250 153 12343.55 37.20 54663.07 88888.00 2013-06-02 10:48:41.375 153 12343.45 37.23 54663.03 88888.00 2013-06-02 10:48:41.500 153 12343.42 37.27 54663.03 88888.00 2013-06-02 10:48:41.625 153 12343.38 37.25 54662.95 88888.00 2013-06-02 10:48:41.750 153 12343.30 37.27 54662.90 88888.00 2013-06-02 10:48:41.875 153 12343.25 37.30 54662.88 88888.00 2013-06-02 10:48:42.000 153 12343.25 37.27 54662.80 88888.00 2013-06-02 10:48:42.125 153 12343.23 37.30 54662.75 88888.00 2013-06-02 10:48:42.250 153 12343.12 37.33 54662.75 88888.00 2013-06-02 10:48:42.375 153 12343.05 37.38 54662.70 88888.00 2013-06-02 10:48:42.500 153 12342.98 37.38 54662.65 88888.00 2013-06-02 10:48:42.625 153 12342.90 37.42 54662.65 88888.00 2013-06-02 10:48:42.750 153 12342.92 37.42 54662.62 88888.00 2013-06-02 10:48:42.875 153 12342.88 37.38 54662.55 88888.00 2013-06-02 10:48:43.000 153 12342.73 37.30 54662.47 88888.00 2013-06-02 10:48:43.125 153 12342.67 37.30 54662.47 88888.00 2013-06-02 10:48:43.250 153 12342.55 37.20 54662.43 88888.00 2013-06-02 10:48:43.375 153 12342.52 37.17 54662.40 88888.00 2013-06-02 10:48:43.500 153 12342.45 37.05 54662.35 88888.00 2013-06-02 10:48:43.625 153 12342.40 37.00 54662.32 88888.00 2013-06-02 10:48:43.750 153 12342.38 36.90 54662.30 88888.00 2013-06-02 10:48:43.875 153 12342.38 36.83 54662.28 88888.00 2013-06-02 10:48:44.000 153 12342.35 36.75 54662.20 88888.00 2013-06-02 10:48:44.125 153 12342.33 36.65 54662.15 88888.00 2013-06-02 10:48:44.250 153 12342.30 36.58 54662.12 88888.00 2013-06-02 10:48:44.375 153 12342.30 36.52 54662.12 88888.00 2013-06-02 10:48:44.500 153 12342.35 36.50 54662.15 88888.00 2013-06-02 10:48:44.625 153 12342.33 36.42 54662.12 88888.00 2013-06-02 10:48:44.750 153 12342.27 36.27 54662.03 88888.00 2013-06-02 10:48:44.875 153 12342.20 36.15 54662.00 88888.00 2013-06-02 10:48:45.000 153 12342.15 36.12 54661.97 88888.00 2013-06-02 10:48:45.125 153 12342.12 36.05 54661.97 88888.00 2013-06-02 10:48:45.250 153 12342.12 35.98 54661.93 88888.00 2013-06-02 10:48:45.375 153 12342.12 35.98 54661.90 88888.00 2013-06-02 10:48:45.500 153 12342.12 35.92 54661.88 88888.00 2013-06-02 10:48:45.625 153 12342.08 35.80 54661.80 88888.00 2013-06-02 10:48:45.750 153 12342.00 35.73 54661.75 88888.00 2013-06-02 10:48:45.875 153 12341.98 35.67 54661.70 88888.00 2013-06-02 10:48:46.000 153 12341.95 35.60 54661.70 88888.00 2013-06-02 10:48:46.125 153 12341.90 35.52 54661.68 88888.00 2013-06-02 10:48:46.250 153 12341.80 35.45 54661.65 88888.00 2013-06-02 10:48:46.375 153 12341.83 35.40 54661.60 88888.00 2013-06-02 10:48:46.500 153 12341.75 35.30 54661.57 88888.00 2013-06-02 10:48:46.625 153 12341.65 35.23 54661.53 88888.00 2013-06-02 10:48:46.750 153 12341.65 35.20 54661.50 88888.00 2013-06-02 10:48:46.875 153 12341.65 35.12 54661.47 88888.00 2013-06-02 10:48:47.000 153 12341.65 35.05 54661.43 88888.00 2013-06-02 10:48:47.125 153 12341.60 35.00 54661.45 88888.00 2013-06-02 10:48:47.250 153 12341.50 34.88 54661.35 88888.00 2013-06-02 10:48:47.375 153 12341.45 34.80 54661.32 88888.00 2013-06-02 10:48:47.500 153 12341.38 34.73 54661.28 88888.00 2013-06-02 10:48:47.625 153 12341.40 34.67 54661.28 88888.00 2013-06-02 10:48:47.750 153 12341.38 34.60 54661.25 88888.00 2013-06-02 10:48:47.875 153 12341.35 34.52 54661.25 88888.00 2013-06-02 10:48:48.000 153 12341.30 34.48 54661.20 88888.00 2013-06-02 10:48:48.125 153 12341.20 34.40 54661.12 88888.00 2013-06-02 10:48:48.250 153 12341.10 34.33 54661.15 88888.00 2013-06-02 10:48:48.375 153 12341.05 34.38 54661.18 88888.00 2013-06-02 10:48:48.500 153 12340.95 34.33 54661.10 88888.00 2013-06-02 10:48:48.625 153 12340.92 34.25 54661.03 88888.00 2013-06-02 10:48:48.750 153 12340.85 34.20 54661.00 88888.00 2013-06-02 10:48:48.875 153 12340.75 34.12 54660.97 88888.00 2013-06-02 10:48:49.000 153 12340.73 34.10 54660.95 88888.00 2013-06-02 10:48:49.125 153 12340.60 34.02 54660.90 88888.00 2013-06-02 10:48:49.250 153 12340.42 33.92 54660.85 88888.00 2013-06-02 10:48:49.375 153 12340.38 33.92 54660.85 88888.00 2013-06-02 10:48:49.500 153 12340.30 33.88 54660.80 88888.00 2013-06-02 10:48:49.625 153 12340.25 33.80 54660.75 88888.00 2013-06-02 10:48:49.750 153 12340.23 33.75 54660.70 88888.00 2013-06-02 10:48:49.875 153 12340.05 33.67 54660.68 88888.00 2013-06-02 10:48:50.000 153 12339.92 33.60 54660.57 88888.00 2013-06-02 10:48:50.125 153 12339.85 33.58 54660.55 88888.00 2013-06-02 10:48:50.250 153 12339.77 33.50 54660.53 88888.00 2013-06-02 10:48:50.375 153 12339.85 33.48 54660.50 88888.00 2013-06-02 10:48:50.500 153 12339.88 33.48 54660.45 88888.00 2013-06-02 10:48:50.625 153 12339.80 33.48 54660.43 88888.00 2013-06-02 10:48:50.750 153 12339.70 33.48 54660.40 88888.00 2013-06-02 10:48:50.875 153 12339.62 33.42 54660.38 88888.00 2013-06-02 10:48:51.000 153 12339.62 33.40 54660.32 88888.00 2013-06-02 10:48:51.125 153 12339.60 33.38 54660.25 88888.00 2013-06-02 10:48:51.250 153 12339.60 33.33 54660.20 88888.00 2013-06-02 10:48:51.375 153 12339.65 33.35 54660.18 88888.00 2013-06-02 10:48:51.500 153 12339.62 33.40 54660.12 88888.00 2013-06-02 10:48:51.625 153 12339.62 33.48 54660.10 88888.00 2013-06-02 10:48:51.750 153 12339.65 33.48 54660.00 88888.00 2013-06-02 10:48:51.875 153 12339.58 33.45 54659.95 88888.00 2013-06-02 10:48:52.000 153 12339.62 33.52 54659.90 88888.00 2013-06-02 10:48:52.125 153 12339.65 33.60 54659.90 88888.00 2013-06-02 10:48:52.250 153 12339.58 33.62 54659.82 88888.00 2013-06-02 10:48:52.375 153 12339.55 33.67 54659.78 88888.00 2013-06-02 10:48:52.500 153 12339.58 33.77 54659.72 88888.00 2013-06-02 10:48:52.625 153 12339.60 33.85 54659.65 88888.00 2013-06-02 10:48:52.750 153 12339.55 33.90 54659.60 88888.00 2013-06-02 10:48:52.875 153 12339.55 33.98 54659.55 88888.00 2013-06-02 10:48:53.000 153 12339.52 34.00 54659.47 88888.00 2013-06-02 10:48:53.125 153 12339.55 34.10 54659.45 88888.00 2013-06-02 10:48:53.250 153 12339.55 34.17 54659.40 88888.00 2013-06-02 10:48:53.375 153 12339.50 34.20 54659.30 88888.00 2013-06-02 10:48:53.500 153 12339.45 34.27 54659.28 88888.00 2013-06-02 10:48:53.625 153 12339.42 34.38 54659.30 88888.00 2013-06-02 10:48:53.750 153 12339.35 34.40 54659.25 88888.00 2013-06-02 10:48:53.875 153 12339.33 34.45 54659.25 88888.00 2013-06-02 10:48:54.000 153 12339.27 34.50 54659.18 88888.00 2013-06-02 10:48:54.125 153 12339.25 34.55 54659.18 88888.00 2013-06-02 10:48:54.250 153 12339.15 34.52 54659.10 88888.00 2013-06-02 10:48:54.375 153 12339.05 34.52 54659.05 88888.00 2013-06-02 10:48:54.500 153 12338.92 34.48 54659.00 88888.00 2013-06-02 10:48:54.625 153 12338.85 34.45 54658.95 88888.00 2013-06-02 10:48:54.750 153 12338.73 34.48 54658.90 88888.00 2013-06-02 10:48:54.875 153 12338.60 34.50 54658.90 88888.00 2013-06-02 10:48:55.000 153 12338.50 34.50 54658.88 88888.00 2013-06-02 10:48:55.125 153 12338.45 34.50 54658.90 88888.00 2013-06-02 10:48:55.250 153 12338.35 34.40 54658.85 88888.00 2013-06-02 10:48:55.375 153 12338.30 34.40 54658.80 88888.00 2013-06-02 10:48:55.500 153 12338.27 34.38 54658.78 88888.00 2013-06-02 10:48:55.625 153 12338.15 34.27 54658.70 88888.00 2013-06-02 10:48:55.750 153 12337.95 34.23 54658.62 88888.00 2013-06-02 10:48:55.875 153 12337.88 34.25 54658.65 88888.00 2013-06-02 10:48:56.000 153 12337.83 34.25 54658.60 88888.00 2013-06-02 10:48:56.125 153 12337.77 34.17 54658.55 88888.00 2013-06-02 10:48:56.250 153 12337.73 34.12 54658.55 88888.00 2013-06-02 10:48:56.375 153 12337.70 34.15 54658.53 88888.00 2013-06-02 10:48:56.500 153 12337.55 34.05 54658.45 88888.00 2013-06-02 10:48:56.625 153 12337.42 33.95 54658.45 88888.00 2013-06-02 10:48:56.750 153 12337.40 33.92 54658.43 88888.00 2013-06-02 10:48:56.875 153 12337.30 33.88 54658.40 88888.00 2013-06-02 10:48:57.000 153 12337.15 33.77 54658.38 88888.00 2013-06-02 10:48:57.125 153 12337.05 33.70 54658.35 88888.00 2013-06-02 10:48:57.250 153 12336.95 33.62 54658.30 88888.00 2013-06-02 10:48:57.375 153 12336.90 33.55 54658.25 88888.00 2013-06-02 10:48:57.500 153 12336.77 33.45 54658.22 88888.00 2013-06-02 10:48:57.625 153 12336.65 33.40 54658.25 88888.00 2013-06-02 10:48:57.750 153 12336.58 33.35 54658.20 88888.00 2013-06-02 10:48:57.875 153 12336.52 33.25 54658.15 88888.00 2013-06-02 10:48:58.000 153 12336.42 33.17 54658.12 88888.00 2013-06-02 10:48:58.125 153 12336.38 33.12 54658.12 88888.00 2013-06-02 10:48:58.250 153 12336.23 32.98 54658.07 88888.00 2013-06-02 10:48:58.375 153 12336.15 32.88 54658.07 88888.00 2013-06-02 10:48:58.500 153 12336.10 32.83 54658.05 88888.00 2013-06-02 10:48:58.625 153 12335.98 32.75 54658.05 88888.00 2013-06-02 10:48:58.750 153 12335.92 32.67 54658.03 88888.00 2013-06-02 10:48:58.875 153 12335.75 32.58 54658.00 88888.00 2013-06-02 10:48:59.000 153 12335.60 32.52 54658.00 88888.00 2013-06-02 10:48:59.125 153 12335.42 32.45 54658.00 88888.00 2013-06-02 10:48:59.250 153 12335.35 32.40 54658.00 88888.00 2013-06-02 10:48:59.375 153 12335.23 32.38 54657.97 88888.00 2013-06-02 10:48:59.500 153 12335.02 32.27 54657.93 88888.00 2013-06-02 10:48:59.625 153 12334.85 32.20 54657.90 88888.00 2013-06-02 10:48:59.750 153 12334.73 32.15 54657.82 88888.00 2013-06-02 10:48:59.875 153 12334.55 32.08 54657.78 88888.00 2013-06-02 10:49:00.000 153 12334.38 32.00 54657.75 88888.00 2013-06-02 10:49:00.125 153 12334.23 31.95 54657.75 88888.00 2013-06-02 10:49:00.250 153 12334.05 31.90 54657.72 88888.00 2013-06-02 10:49:00.375 153 12333.92 31.82 54657.72 88888.00 2013-06-02 10:49:00.500 153 12333.75 31.75 54657.68 88888.00 2013-06-02 10:49:00.625 153 12333.60 31.65 54657.60 88888.00 2013-06-02 10:49:00.750 153 12333.45 31.68 54657.62 88888.00 2013-06-02 10:49:00.875 153 12333.30 31.62 54657.60 88888.00 2013-06-02 10:49:01.000 153 12333.20 31.57 54657.57 88888.00 2013-06-02 10:49:01.125 153 12333.00 31.52 54657.57 88888.00 2013-06-02 10:49:01.250 153 12332.83 31.48 54657.53 88888.00 2013-06-02 10:49:01.375 153 12332.73 31.48 54657.53 88888.00 2013-06-02 10:49:01.500 153 12332.60 31.43 54657.53 88888.00 2013-06-02 10:49:01.625 153 12332.42 31.38 54657.47 88888.00 2013-06-02 10:49:01.750 153 12332.30 31.38 54657.45 88888.00 2013-06-02 10:49:01.875 153 12332.20 31.40 54657.43 88888.00 2013-06-02 10:49:02.000 153 12332.12 31.35 54657.35 88888.00 2013-06-02 10:49:02.125 153 12332.05 31.32 54657.35 88888.00 2013-06-02 10:49:02.250 153 12331.95 31.30 54657.28 88888.00 2013-06-02 10:49:02.375 153 12331.88 31.27 54657.22 88888.00 2013-06-02 10:49:02.500 153 12331.88 31.25 54657.18 88888.00 2013-06-02 10:49:02.625 153 12331.77 31.27 54657.18 88888.00 2013-06-02 10:49:02.750 153 12331.73 31.30 54657.12 88888.00 2013-06-02 10:49:02.875 153 12331.73 31.35 54657.15 88888.00 2013-06-02 10:49:03.000 153 12331.65 31.38 54657.10 88888.00 2013-06-02 10:49:03.125 153 12331.60 31.38 54657.03 88888.00 2013-06-02 10:49:03.250 153 12331.55 31.35 54656.95 88888.00 2013-06-02 10:49:03.375 153 12331.48 31.35 54656.90 88888.00 2013-06-02 10:49:03.500 153 12331.35 31.35 54656.93 88888.00 2013-06-02 10:49:03.625 153 12331.27 31.32 54656.90 88888.00 2013-06-02 10:49:03.750 153 12331.25 31.30 54656.85 88888.00 2013-06-02 10:49:03.875 153 12331.25 31.27 54656.82 88888.00 2013-06-02 10:49:04.000 153 12331.17 31.30 54656.82 88888.00 2013-06-02 10:49:04.125 153 12331.10 31.27 54656.80 88888.00 2013-06-02 10:49:04.250 153 12331.02 31.20 54656.78 88888.00 2013-06-02 10:49:04.375 153 12331.00 31.20 54656.75 88888.00 2013-06-02 10:49:04.500 153 12330.90 31.10 54656.70 88888.00 2013-06-02 10:49:04.625 153 12330.75 31.10 54656.70 88888.00 2013-06-02 10:49:04.750 153 12330.65 31.15 54656.68 88888.00 2013-06-02 10:49:04.875 153 12330.55 31.12 54656.68 88888.00 2013-06-02 10:49:05.000 153 12330.55 31.10 54656.62 88888.00 2013-06-02 10:49:05.125 153 12330.58 31.02 54656.57 88888.00 2013-06-02 10:49:05.250 153 12330.45 30.93 54656.55 88888.00 2013-06-02 10:49:05.375 153 12330.33 30.88 54656.53 88888.00 2013-06-02 10:49:05.500 153 12330.27 30.82 54656.47 88888.00 2013-06-02 10:49:05.625 153 12330.25 30.80 54656.45 88888.00 2013-06-02 10:49:05.750 153 12330.15 30.75 54656.40 88888.00 2013-06-02 10:49:05.875 153 12329.98 30.68 54656.38 88888.00 2013-06-02 10:49:06.000 153 12329.90 30.60 54656.35 88888.00 2013-06-02 10:49:06.125 153 12329.90 30.57 54656.38 88888.00 2013-06-02 10:49:06.250 153 12329.83 30.50 54656.40 88888.00 2013-06-02 10:49:06.375 153 12329.80 30.45 54656.35 88888.00 2013-06-02 10:49:06.500 153 12329.75 30.35 54656.32 88888.00 2013-06-02 10:49:06.625 153 12329.75 30.32 54656.35 88888.00 2013-06-02 10:49:06.750 153 12329.73 30.30 54656.32 88888.00 2013-06-02 10:49:06.875 153 12329.62 30.18 54656.28 88888.00 2013-06-02 10:49:07.000 153 12329.55 30.10 54656.22 88888.00 2013-06-02 10:49:07.125 153 12329.52 30.02 54656.18 88888.00 2013-06-02 10:49:07.250 153 12329.48 29.98 54656.18 88888.00 2013-06-02 10:49:07.375 153 12329.52 30.00 54656.20 88888.00 2013-06-02 10:49:07.500 153 12329.50 30.00 54656.18 88888.00 2013-06-02 10:49:07.625 153 12329.38 29.90 54656.10 88888.00 2013-06-02 10:49:07.750 153 12329.30 29.82 54656.07 88888.00 2013-06-02 10:49:07.875 153 12329.30 29.85 54656.07 88888.00 2013-06-02 10:49:08.000 153 12329.27 29.82 54656.07 88888.00 2013-06-02 10:49:08.125 153 12329.17 29.75 54656.03 88888.00 2013-06-02 10:49:08.250 153 12329.10 29.73 54656.03 88888.00 2013-06-02 10:49:08.375 153 12329.05 29.75 54656.00 88888.00 2013-06-02 10:49:08.500 153 12328.98 29.75 54655.97 88888.00 2013-06-02 10:49:08.625 153 12328.92 29.75 54655.95 88888.00 2013-06-02 10:49:08.750 153 12328.88 29.77 54655.93 88888.00 2013-06-02 10:49:08.875 153 12328.83 29.82 54655.93 88888.00 2013-06-02 10:49:09.000 153 12328.77 29.77 54655.93 88888.00 2013-06-02 10:49:09.125 153 12328.65 29.77 54655.88 88888.00 2013-06-02 10:49:09.250 153 12328.58 29.77 54655.85 88888.00 2013-06-02 10:49:09.375 153 12328.60 29.80 54655.90 88888.00 2013-06-02 10:49:09.500 153 12328.58 29.80 54655.85 88888.00 2013-06-02 10:49:09.625 153 12328.50 29.77 54655.82 88888.00 2013-06-02 10:49:09.750 153 12328.48 29.77 54655.78 88888.00 2013-06-02 10:49:09.875 153 12328.48 29.77 54655.75 88888.00 2013-06-02 10:49:10.000 153 12328.40 29.73 54655.70 88888.00 2013-06-02 10:49:10.125 153 12328.30 29.73 54655.68 88888.00 2013-06-02 10:49:10.250 153 12328.25 29.68 54655.65 88888.00 2013-06-02 10:49:10.375 153 12328.35 29.70 54655.62 88888.00 2013-06-02 10:49:10.500 153 12328.38 29.73 54655.60 88888.00 2013-06-02 10:49:10.625 153 12328.27 29.73 54655.57 88888.00 2013-06-02 10:49:10.750 153 12328.20 29.73 54655.53 88888.00 2013-06-02 10:49:10.875 153 12328.27 29.73 54655.53 88888.00 2013-06-02 10:49:11.000 153 12328.25 29.75 54655.50 88888.00 2013-06-02 10:49:11.125 153 12328.23 29.77 54655.47 88888.00 2013-06-02 10:49:11.250 153 12328.23 29.80 54655.45 88888.00 2013-06-02 10:49:11.375 153 12328.20 29.80 54655.38 88888.00 2013-06-02 10:49:11.500 153 12328.17 29.82 54655.38 88888.00 2013-06-02 10:49:11.625 153 12328.15 29.82 54655.35 88888.00 2013-06-02 10:49:11.750 153 12328.08 29.80 54655.32 88888.00 2013-06-02 10:49:11.875 153 12328.00 29.80 54655.25 88888.00 2013-06-02 10:49:12.000 153 12327.98 29.82 54655.22 88888.00 2013-06-02 10:49:12.125 153 12328.00 29.90 54655.22 88888.00 2013-06-02 10:49:12.250 153 12327.95 29.85 54655.18 88888.00 2013-06-02 10:49:12.375 153 12328.00 29.88 54655.15 88888.00 2013-06-02 10:49:12.500 153 12328.10 29.90 54655.12 88888.00 2013-06-02 10:49:12.625 153 12328.12 29.93 54655.12 88888.00 2013-06-02 10:49:12.750 153 12328.02 29.93 54655.12 88888.00 2013-06-02 10:49:12.875 153 12327.95 29.90 54655.05 88888.00 2013-06-02 10:49:13.000 153 12328.00 29.82 54654.95 88888.00 2013-06-02 10:49:13.125 153 12327.92 29.82 54654.95 88888.00 2013-06-02 10:49:13.250 153 12327.88 29.93 54654.97 88888.00 2013-06-02 10:49:13.375 153 12328.00 29.95 54654.97 88888.00 2013-06-02 10:49:13.500 153 12328.00 29.95 54654.95 88888.00 2013-06-02 10:49:13.625 153 12328.00 29.90 54654.85 88888.00 2013-06-02 10:49:13.750 153 12328.00 29.85 54654.78 88888.00 2013-06-02 10:49:13.875 153 12327.92 29.75 54654.70 88888.00 2013-06-02 10:49:14.000 153 12327.92 29.77 54654.68 88888.00 2013-06-02 10:49:14.125 153 12327.95 29.75 54654.65 88888.00 2013-06-02 10:49:14.250 153 12327.92 29.73 54654.60 88888.00 2013-06-02 10:49:14.375 153 12327.95 29.68 54654.55 88888.00 2013-06-02 10:49:14.500 153 12327.90 29.65 54654.50 88888.00 2013-06-02 10:49:14.625 153 12327.90 29.65 54654.47 88888.00 2013-06-02 10:49:14.750 153 12327.95 29.65 54654.43 88888.00 2013-06-02 10:49:14.875 153 12327.95 29.65 54654.40 88888.00 2013-06-02 10:49:15.000 153 12327.90 29.60 54654.38 88888.00 2013-06-02 10:49:15.125 153 12327.88 29.57 54654.35 88888.00 2013-06-02 10:49:15.250 153 12327.85 29.52 54654.28 88888.00 2013-06-02 10:49:15.375 153 12327.77 29.50 54654.20 88888.00 2013-06-02 10:49:15.500 153 12327.75 29.45 54654.22 88888.00 2013-06-02 10:49:15.625 153 12327.80 29.45 54654.20 88888.00 2013-06-02 10:49:15.750 153 12327.73 29.43 54654.15 88888.00 2013-06-02 10:49:15.875 153 12327.62 29.43 54654.15 88888.00 2013-06-02 10:49:16.000 153 12327.65 29.40 54654.10 88888.00 2013-06-02 10:49:16.125 153 12327.58 29.32 54654.05 88888.00 2013-06-02 10:49:16.250 153 12327.40 29.25 54654.00 88888.00 2013-06-02 10:49:16.375 153 12327.35 29.27 54654.00 88888.00 2013-06-02 10:49:16.500 153 12327.27 29.23 54654.00 88888.00 2013-06-02 10:49:16.625 153 12327.12 29.12 54653.90 88888.00 2013-06-02 10:49:16.750 153 12327.02 29.02 54653.90 88888.00 2013-06-02 10:49:16.875 153 12327.05 28.95 54653.90 88888.00 2013-06-02 10:49:17.000 153 12327.02 28.95 54653.90 88888.00 2013-06-02 10:49:17.125 153 12326.95 28.88 54653.85 88888.00 2013-06-02 10:49:17.250 153 12326.83 28.75 54653.75 88888.00 2013-06-02 10:49:17.375 153 12326.75 28.70 54653.75 88888.00 2013-06-02 10:49:17.500 153 12326.70 28.68 54653.80 88888.00 2013-06-02 10:49:17.625 153 12326.62 28.60 54653.78 88888.00 2013-06-02 10:49:17.750 153 12326.50 28.48 54653.70 88888.00 2013-06-02 10:49:17.875 153 12326.45 28.40 54653.70 88888.00 2013-06-02 10:49:18.000 153 12326.38 28.30 54653.70 88888.00 2013-06-02 10:49:18.125 153 12326.27 28.15 54653.68 88888.00 2013-06-02 10:49:18.250 153 12326.20 28.07 54653.65 88888.00 2013-06-02 10:49:18.375 153 12326.23 28.02 54653.65 88888.00 2013-06-02 10:49:18.500 153 12326.17 27.95 54653.65 88888.00 2013-06-02 10:49:18.625 153 12326.02 27.82 54653.60 88888.00 2013-06-02 10:49:18.750 153 12325.92 27.70 54653.57 88888.00 2013-06-02 10:49:18.875 153 12325.88 27.65 54653.57 88888.00 2013-06-02 10:49:19.000 153 12325.80 27.48 54653.53 88888.00 2013-06-02 10:49:19.125 153 12325.77 27.40 54653.50 88888.00 2013-06-02 10:49:19.250 153 12325.67 27.30 54653.47 88888.00 2013-06-02 10:49:19.375 153 12325.62 27.20 54653.47 88888.00 2013-06-02 10:49:19.500 153 12325.58 27.10 54653.43 88888.00 2013-06-02 10:49:19.625 153 12325.60 27.05 54653.47 88888.00 2013-06-02 10:49:19.750 153 12325.70 26.93 54653.47 88888.00 2013-06-02 10:49:19.875 153 12325.73 26.85 54653.43 88888.00 2013-06-02 10:49:20.000 153 12325.65 26.77 54653.38 88888.00 2013-06-02 10:49:20.125 153 12325.55 26.65 54653.35 88888.00 2013-06-02 10:49:20.250 153 12325.48 26.55 54653.32 88888.00 2013-06-02 10:49:20.375 153 12325.45 26.48 54653.30 88888.00 2013-06-02 10:49:20.500 153 12325.40 26.38 54653.28 88888.00 2013-06-02 10:49:20.625 153 12325.35 26.30 54653.28 88888.00 2013-06-02 10:49:20.750 153 12325.35 26.30 54653.28 88888.00 2013-06-02 10:49:20.875 153 12325.30 26.25 54653.22 88888.00 2013-06-02 10:49:21.000 153 12325.25 26.12 54653.18 88888.00 2013-06-02 10:49:21.125 153 12325.23 26.10 54653.18 88888.00 2013-06-02 10:49:21.250 153 12325.12 26.07 54653.20 88888.00 2013-06-02 10:49:21.375 153 12325.08 26.02 54653.15 88888.00 2013-06-02 10:49:21.500 153 12325.05 25.93 54653.12 88888.00 2013-06-02 10:49:21.625 153 12325.00 25.88 54653.15 88888.00 2013-06-02 10:49:21.750 153 12324.92 25.85 54653.12 88888.00 2013-06-02 10:49:21.875 153 12324.88 25.77 54653.12 88888.00 2013-06-02 10:49:22.000 153 12324.88 25.73 54653.10 88888.00 2013-06-02 10:49:22.125 153 12324.77 25.65 54653.10 88888.00 2013-06-02 10:49:22.250 153 12324.70 25.55 54653.03 88888.00 2013-06-02 10:49:22.375 153 12324.70 25.50 54653.00 88888.00 2013-06-02 10:49:22.500 153 12324.58 25.43 54652.97 88888.00 2013-06-02 10:49:22.625 153 12324.50 25.32 54652.97 88888.00 2013-06-02 10:49:22.750 153 12324.50 25.23 54652.93 88888.00 2013-06-02 10:49:22.875 153 12324.48 25.18 54652.93 88888.00 2013-06-02 10:49:23.000 153 12324.52 25.15 54652.93 88888.00 2013-06-02 10:49:23.125 153 12324.50 25.07 54652.90 88888.00 2013-06-02 10:49:23.250 153 12324.45 24.95 54652.88 88888.00 2013-06-02 10:49:23.375 153 12324.42 24.95 54652.85 88888.00 2013-06-02 10:49:23.500 153 12324.40 24.85 54652.82 88888.00 2013-06-02 10:49:23.625 153 12324.30 24.73 54652.82 88888.00 2013-06-02 10:49:23.750 153 12324.20 24.68 54652.80 88888.00 2013-06-02 10:49:23.875 153 12324.15 24.60 54652.80 88888.00 2013-06-02 10:49:24.000 153 12324.10 24.52 54652.78 88888.00 2013-06-02 10:49:24.125 153 12324.10 24.50 54652.78 88888.00 2013-06-02 10:49:24.250 153 12324.05 24.40 54652.72 88888.00 2013-06-02 10:49:24.375 153 12324.00 24.27 54652.70 88888.00 2013-06-02 10:49:24.500 153 12323.92 24.20 54652.65 88888.00 2013-06-02 10:49:24.625 153 12323.90 24.12 54652.68 88888.00 2013-06-02 10:49:24.750 153 12323.88 24.07 54652.70 88888.00 2013-06-02 10:49:24.875 153 12323.83 24.02 54652.72 88888.00 2013-06-02 10:49:25.000 153 12323.73 23.95 54652.72 88888.00 2013-06-02 10:49:25.125 153 12323.62 23.88 54652.70 88888.00 2013-06-02 10:49:25.250 153 12323.52 23.68 54652.57 88888.00 2013-06-02 10:49:25.375 153 12323.48 23.62 54652.53 88888.00 2013-06-02 10:49:25.500 153 12323.45 23.60 54652.53 88888.00 2013-06-02 10:49:25.625 153 12323.42 23.55 54652.53 88888.00 2013-06-02 10:49:25.750 153 12323.35 23.45 54652.50 88888.00 2013-06-02 10:49:25.875 153 12323.33 23.35 54652.45 88888.00 2013-06-02 10:49:26.000 153 12323.35 23.32 54652.47 88888.00 2013-06-02 10:49:26.125 153 12323.35 23.25 54652.43 88888.00 2013-06-02 10:49:26.250 153 12323.30 23.12 54652.38 88888.00 2013-06-02 10:49:26.375 153 12323.27 23.02 54652.32 88888.00 2013-06-02 10:49:26.500 153 12323.27 23.05 54652.38 88888.00 2013-06-02 10:49:26.625 153 12323.30 23.05 54652.35 88888.00 2013-06-02 10:49:26.750 153 12323.33 23.00 54652.35 88888.00 2013-06-02 10:49:26.875 153 12323.33 22.93 54652.35 88888.00 2013-06-02 10:49:27.000 153 12323.38 22.82 54652.30 88888.00 2013-06-02 10:49:27.125 153 12323.33 22.77 54652.28 88888.00 2013-06-02 10:49:27.250 153 12323.25 22.75 54652.32 88888.00 2013-06-02 10:49:27.375 153 12323.30 22.77 54652.35 88888.00 2013-06-02 10:49:27.500 153 12323.25 22.65 54652.30 88888.00 2013-06-02 10:49:27.625 153 12323.17 22.52 54652.22 88888.00 2013-06-02 10:49:27.750 153 12323.10 22.45 54652.20 88888.00 2013-06-02 10:49:27.875 153 12323.10 22.43 54652.15 88888.00 2013-06-02 10:49:28.000 153 12323.08 22.38 54652.10 88888.00 2013-06-02 10:49:28.125 153 12323.12 22.35 54652.10 88888.00 2013-06-02 10:49:28.250 153 12323.15 22.35 54652.12 88888.00 2013-06-02 10:49:28.375 153 12323.20 22.32 54652.07 88888.00 2013-06-02 10:49:28.500 153 12323.23 22.30 54652.05 88888.00 2013-06-02 10:49:28.625 153 12323.20 22.25 54652.00 88888.00 2013-06-02 10:49:28.750 153 12323.23 22.27 54651.97 88888.00 2013-06-02 10:49:28.875 153 12323.25 22.30 54651.97 88888.00 2013-06-02 10:49:29.000 153 12323.23 22.30 54651.93 88888.00 2013-06-02 10:49:29.125 153 12323.23 22.27 54651.90 88888.00 2013-06-02 10:49:29.250 153 12323.17 22.23 54651.90 88888.00 2013-06-02 10:49:29.375 153 12323.23 22.23 54651.88 88888.00 2013-06-02 10:49:29.500 153 12323.35 22.23 54651.80 88888.00 2013-06-02 10:49:29.625 153 12323.38 22.20 54651.78 88888.00 2013-06-02 10:49:29.750 153 12323.35 22.25 54651.72 88888.00 2013-06-02 10:49:29.875 153 12323.35 22.20 54651.70 88888.00 2013-06-02 10:49:30.000 153 12323.38 22.15 54651.62 88888.00 2013-06-02 10:49:30.125 153 12323.42 22.15 54651.62 88888.00 2013-06-02 10:49:30.250 153 12323.45 22.18 54651.62 88888.00 2013-06-02 10:49:30.375 153 12323.48 22.20 54651.57 88888.00 2013-06-02 10:49:30.500 153 12323.45 22.18 54651.53 88888.00 2013-06-02 10:49:30.625 153 12323.50 22.23 54651.50 88888.00 2013-06-02 10:49:30.750 153 12323.50 22.20 54651.45 88888.00 2013-06-02 10:49:30.875 153 12323.40 22.20 54651.43 88888.00 2013-06-02 10:49:31.000 153 12323.35 22.25 54651.35 88888.00 2013-06-02 10:49:31.125 153 12323.35 22.30 54651.35 88888.00 2013-06-02 10:49:31.250 153 12323.38 22.40 54651.35 88888.00 2013-06-02 10:49:31.375 153 12323.42 22.45 54651.32 88888.00 2013-06-02 10:49:31.500 153 12323.48 22.55 54651.28 88888.00 2013-06-02 10:49:31.625 153 12323.48 22.57 54651.20 88888.00 2013-06-02 10:49:31.750 153 12323.45 22.65 54651.18 88888.00 2013-06-02 10:49:31.875 153 12323.42 22.77 54651.12 88888.00 2013-06-02 10:49:32.000 153 12323.45 22.88 54651.07 88888.00 2013-06-02 10:49:32.125 153 12323.40 22.93 54651.00 88888.00 2013-06-02 10:49:32.250 153 12323.35 22.98 54650.95 88888.00 2013-06-02 10:49:32.375 153 12323.38 23.10 54650.95 88888.00 2013-06-02 10:49:32.500 153 12323.35 23.25 54650.90 88888.00 2013-06-02 10:49:32.625 153 12323.30 23.30 54650.85 88888.00 2013-06-02 10:49:32.750 153 12323.30 23.38 54650.75 88888.00 2013-06-02 10:49:32.875 153 12323.33 23.48 54650.72 88888.00 2013-06-02 10:49:33.000 153 12323.38 23.57 54650.68 88888.00 2013-06-02 10:49:33.125 153 12323.38 23.68 54650.62 88888.00 2013-06-02 10:49:33.250 153 12323.33 23.73 54650.57 88888.00 2013-06-02 10:49:33.375 153 12323.42 23.77 54650.53 88888.00 2013-06-02 10:49:33.500 153 12323.42 23.82 54650.50 88888.00 2013-06-02 10:49:33.625 153 12323.38 23.90 54650.47 88888.00 2013-06-02 10:49:33.750 153 12323.38 23.93 54650.45 88888.00 2013-06-02 10:49:33.875 153 12323.45 23.95 54650.38 88888.00 2013-06-02 10:49:34.000 153 12323.45 23.93 54650.32 88888.00 2013-06-02 10:49:34.125 153 12323.45 23.93 54650.30 88888.00 2013-06-02 10:49:34.250 153 12323.45 23.93 54650.28 88888.00 2013-06-02 10:49:34.375 153 12323.45 23.93 54650.20 88888.00 2013-06-02 10:49:34.500 153 12323.52 23.93 54650.18 88888.00 2013-06-02 10:49:34.625 153 12323.52 23.90 54650.15 88888.00 2013-06-02 10:49:34.750 153 12323.42 23.88 54650.12 88888.00 2013-06-02 10:49:34.875 153 12323.38 23.85 54650.07 88888.00 2013-06-02 10:49:35.000 153 12323.45 23.80 54650.00 88888.00 2013-06-02 10:49:35.125 153 12323.50 23.77 54649.97 88888.00 2013-06-02 10:49:35.250 153 12323.42 23.77 54649.97 88888.00 2013-06-02 10:49:35.375 153 12323.40 23.82 54649.95 88888.00 2013-06-02 10:49:35.500 153 12323.35 23.77 54649.93 88888.00 2013-06-02 10:49:35.625 153 12323.33 23.75 54649.90 88888.00 2013-06-02 10:49:35.750 153 12323.33 23.70 54649.88 88888.00 2013-06-02 10:49:35.875 153 12323.30 23.73 54649.88 88888.00 2013-06-02 10:49:36.000 153 12323.35 23.65 54649.85 88888.00 2013-06-02 10:49:36.125 153 12323.35 23.65 54649.80 88888.00 2013-06-02 10:49:36.250 153 12323.25 23.65 54649.75 88888.00 2013-06-02 10:49:36.375 153 12323.25 23.62 54649.72 88888.00 2013-06-02 10:49:36.500 153 12323.23 23.50 54649.65 88888.00 2013-06-02 10:49:36.625 153 12323.25 23.45 54649.60 88888.00 2013-06-02 10:49:36.750 153 12323.27 23.43 54649.57 88888.00 2013-06-02 10:49:36.875 153 12323.27 23.43 54649.57 88888.00 2013-06-02 10:49:37.000 153 12323.27 23.38 54649.55 88888.00 2013-06-02 10:49:37.125 153 12323.33 23.32 54649.53 88888.00 2013-06-02 10:49:37.250 153 12323.27 23.30 54649.45 88888.00 2013-06-02 10:49:37.375 153 12323.27 23.25 54649.43 88888.00 2013-06-02 10:49:37.500 153 12323.35 23.25 54649.43 88888.00 2013-06-02 10:49:37.625 153 12323.50 23.20 54649.40 88888.00 2013-06-02 10:49:37.750 153 12323.50 23.15 54649.40 88888.00 2013-06-02 10:49:37.875 153 12323.48 23.05 54649.38 88888.00 2013-06-02 10:49:38.000 153 12323.52 22.95 54649.28 88888.00 2013-06-02 10:49:38.125 153 12323.58 22.88 54649.25 88888.00 2013-06-02 10:49:38.250 153 12323.67 22.82 54649.28 88888.00 2013-06-02 10:49:38.375 153 12323.77 22.75 54649.25 88888.00 2013-06-02 10:49:38.500 153 12323.80 22.68 54649.20 88888.00 2013-06-02 10:49:38.625 153 12323.77 22.52 54649.15 88888.00 2013-06-02 10:49:38.750 153 12323.83 22.48 54649.12 88888.00 2013-06-02 10:49:38.875 153 12323.95 22.43 54649.15 88888.00 2013-06-02 10:49:39.000 153 12324.00 22.38 54649.12 88888.00 2013-06-02 10:49:39.125 153 12324.02 22.27 54649.12 88888.00 2013-06-02 10:49:39.250 153 12324.08 22.18 54649.05 88888.00 2013-06-02 10:49:39.375 153 12324.17 22.12 54649.00 88888.00 2013-06-02 10:49:39.500 153 12324.23 22.05 54648.97 88888.00 2013-06-02 10:49:39.625 153 12324.27 22.00 54648.95 88888.00 2013-06-02 10:49:39.750 153 12324.35 21.95 54648.95 88888.00 2013-06-02 10:49:39.875 153 12324.48 21.95 54648.97 88888.00 2013-06-02 10:49:40.000 153 12324.55 21.93 54648.93 88888.00 2013-06-02 10:49:40.125 153 12324.55 21.88 54648.88 88888.00 2013-06-02 10:49:40.250 153 12324.55 21.80 54648.82 88888.00 2013-06-02 10:49:40.375 153 12324.65 21.82 54648.82 88888.00 2013-06-02 10:49:40.500 153 12324.70 21.82 54648.78 88888.00 2013-06-02 10:49:40.625 153 12324.70 21.80 54648.78 88888.00 2013-06-02 10:49:40.750 153 12324.67 21.80 54648.75 88888.00 2013-06-02 10:49:40.875 153 12324.67 21.77 54648.72 88888.00 2013-06-02 10:49:41.000 153 12324.73 21.75 54648.68 88888.00 2013-06-02 10:49:41.125 153 12324.83 21.75 54648.62 88888.00 2013-06-02 10:49:41.250 153 12324.95 21.77 54648.62 88888.00 2013-06-02 10:49:41.375 153 12325.02 21.77 54648.65 88888.00 2013-06-02 10:49:41.500 153 12325.05 21.80 54648.62 88888.00 2013-06-02 10:49:41.625 153 12325.12 21.85 54648.60 88888.00 2013-06-02 10:49:41.750 153 12325.15 21.88 54648.55 88888.00 2013-06-02 10:49:41.875 153 12325.25 21.90 54648.53 88888.00 2013-06-02 10:49:42.000 153 12325.40 21.93 54648.47 88888.00 2013-06-02 10:49:42.125 153 12325.40 21.95 54648.47 88888.00 2013-06-02 10:49:42.250 153 12325.35 21.90 54648.43 88888.00 2013-06-02 10:49:42.375 153 12325.50 21.98 54648.43 88888.00 2013-06-02 10:49:42.500 153 12325.62 22.02 54648.35 88888.00 2013-06-02 10:49:42.625 153 12325.62 22.02 54648.28 88888.00 2013-06-02 10:49:42.750 153 12325.70 22.07 54648.28 88888.00 2013-06-02 10:49:42.875 153 12325.75 22.15 54648.25 88888.00 2013-06-02 10:49:43.000 153 12325.77 22.18 54648.18 88888.00 2013-06-02 10:49:43.125 153 12325.90 22.18 54648.12 88888.00 2013-06-02 10:49:43.250 153 12325.98 22.20 54648.10 88888.00 2013-06-02 10:49:43.375 153 12325.98 22.20 54648.05 88888.00 2013-06-02 10:49:43.500 153 12326.00 22.23 54648.03 88888.00 2013-06-02 10:49:43.625 153 12326.10 22.25 54648.03 88888.00 2013-06-02 10:49:43.750 153 12326.23 22.32 54647.97 88888.00 2013-06-02 10:49:43.875 153 12326.25 22.30 54647.93 88888.00 2013-06-02 10:49:44.000 153 12326.33 22.30 54647.85 88888.00 2013-06-02 10:49:44.125 153 12326.25 22.27 54647.85 88888.00 2013-06-02 10:49:44.250 153 12326.25 22.30 54647.88 88888.00 2013-06-02 10:49:44.375 153 12326.35 22.35 54647.85 88888.00 2013-06-02 10:49:44.500 153 12326.27 22.35 54647.78 88888.00 2013-06-02 10:49:44.625 153 12326.33 22.38 54647.78 88888.00 2013-06-02 10:49:44.750 153 12326.40 22.43 54647.75 88888.00 2013-06-02 10:49:44.875 153 12326.40 22.40 54647.75 88888.00 2013-06-02 10:49:45.000 153 12326.33 22.43 54647.65 88888.00 2013-06-02 10:49:45.125 153 12326.25 22.40 54647.62 88888.00 2013-06-02 10:49:45.250 153 12326.27 22.48 54647.60 88888.00 2013-06-02 10:49:45.375 153 12326.33 22.55 54647.55 88888.00 2013-06-02 10:49:45.500 153 12326.30 22.60 54647.55 88888.00 2013-06-02 10:49:45.625 153 12326.30 22.60 54647.53 88888.00 2013-06-02 10:49:45.750 153 12326.23 22.57 54647.50 88888.00 2013-06-02 10:49:45.875 153 12326.12 22.57 54647.47 88888.00 2013-06-02 10:49:46.000 153 12326.10 22.62 54647.45 88888.00 2013-06-02 10:49:46.125 153 12326.10 22.65 54647.40 88888.00 2013-06-02 10:49:46.250 153 12326.08 22.65 54647.40 88888.00 2013-06-02 10:49:46.375 153 12326.12 22.68 54647.35 88888.00 2013-06-02 10:49:46.500 153 12326.08 22.77 54647.32 88888.00 2013-06-02 10:49:46.625 153 12326.05 22.80 54647.32 88888.00 2013-06-02 10:49:46.750 153 12326.00 22.82 54647.22 88888.00 2013-06-02 10:49:46.875 153 12325.90 22.85 54647.20 88888.00 2013-06-02 10:49:47.000 153 12325.88 22.93 54647.18 88888.00 2013-06-02 10:49:47.125 153 12325.88 23.02 54647.15 88888.00 2013-06-02 10:49:47.250 153 12325.90 23.05 54647.15 88888.00 2013-06-02 10:49:47.375 153 12325.88 23.05 54647.10 88888.00 2013-06-02 10:49:47.500 153 12325.85 23.15 54647.10 88888.00 2013-06-02 10:49:47.625 153 12325.88 23.20 54647.07 88888.00 2013-06-02 10:49:47.750 153 12325.83 23.27 54647.07 88888.00 2013-06-02 10:49:47.875 153 12325.73 23.27 54647.00 88888.00 2013-06-02 10:49:48.000 153 12325.62 23.27 54646.95 88888.00 2013-06-02 10:49:48.125 153 12325.62 23.32 54646.95 88888.00 2013-06-02 10:49:48.250 153 12325.58 23.35 54646.90 88888.00 2013-06-02 10:49:48.375 153 12325.58 23.40 54646.90 88888.00 2013-06-02 10:49:48.500 153 12325.55 23.48 54646.90 88888.00 2013-06-02 10:49:48.625 153 12325.55 23.55 54646.88 88888.00 2013-06-02 10:49:48.750 153 12325.45 23.57 54646.82 88888.00 2013-06-02 10:49:48.875 153 12325.30 23.57 54646.80 88888.00 2013-06-02 10:49:49.000 153 12325.27 23.65 54646.78 88888.00 2013-06-02 10:49:49.125 153 12325.27 23.70 54646.78 88888.00 2013-06-02 10:49:49.250 153 12325.27 23.70 54646.75 88888.00 2013-06-02 10:49:49.375 153 12325.23 23.70 54646.72 88888.00 2013-06-02 10:49:49.500 153 12325.17 23.70 54646.70 88888.00 2013-06-02 10:49:49.625 153 12325.12 23.70 54646.68 88888.00 2013-06-02 10:49:49.750 153 12325.12 23.73 54646.65 88888.00 2013-06-02 10:49:49.875 153 12325.10 23.70 54646.62 88888.00 2013-06-02 10:49:50.000 153 12325.02 23.73 54646.57 88888.00 2013-06-02 10:49:50.125 153 12324.98 23.75 54646.57 88888.00 2013-06-02 10:49:50.250 153 12324.92 23.73 54646.50 88888.00 2013-06-02 10:49:50.375 153 12324.83 23.70 54646.50 88888.00 2013-06-02 10:49:50.500 153 12324.80 23.70 54646.50 88888.00 2013-06-02 10:49:50.625 153 12324.80 23.70 54646.50 88888.00 2013-06-02 10:49:50.750 153 12324.77 23.62 54646.47 88888.00 2013-06-02 10:49:50.875 153 12324.75 23.55 54646.43 88888.00 2013-06-02 10:49:51.000 153 12324.77 23.52 54646.40 88888.00 2013-06-02 10:49:51.125 153 12324.73 23.50 54646.45 88888.00 2013-06-02 10:49:51.250 153 12324.67 23.48 54646.43 88888.00 2013-06-02 10:49:51.375 153 12324.67 23.43 54646.40 88888.00 2013-06-02 10:49:51.500 153 12324.60 23.38 54646.38 88888.00 2013-06-02 10:49:51.625 153 12324.55 23.30 54646.35 88888.00 2013-06-02 10:49:51.750 153 12324.52 23.23 54646.32 88888.00 2013-06-02 10:49:51.875 153 12324.58 23.25 54646.35 88888.00 2013-06-02 10:49:52.000 153 12324.55 23.25 54646.32 88888.00 2013-06-02 10:49:52.125 153 12324.50 23.20 54646.32 88888.00 2013-06-02 10:49:52.250 153 12324.50 23.15 54646.32 88888.00 2013-06-02 10:49:52.375 153 12324.52 23.12 54646.30 88888.00 2013-06-02 10:49:52.500 153 12324.45 23.05 54646.32 88888.00 2013-06-02 10:49:52.625 153 12324.35 23.00 54646.30 88888.00 2013-06-02 10:49:52.750 153 12324.33 22.98 54646.25 88888.00 2013-06-02 10:49:52.875 153 12324.33 22.90 54646.22 88888.00 2013-06-02 10:49:53.000 153 12324.33 22.88 54646.22 88888.00 2013-06-02 10:49:53.125 153 12324.20 22.85 54646.25 88888.00 2013-06-02 10:49:53.250 153 12324.10 22.82 54646.25 88888.00 2013-06-02 10:49:53.375 153 12324.10 22.82 54646.28 88888.00 2013-06-02 10:49:53.500 153 12324.10 22.75 54646.25 88888.00 2013-06-02 10:49:53.625 153 12324.00 22.68 54646.20 88888.00 2013-06-02 10:49:53.750 153 12323.92 22.65 54646.22 88888.00 2013-06-02 10:49:53.875 153 12323.85 22.62 54646.22 88888.00 2013-06-02 10:49:54.000 153 12323.80 22.60 54646.20 88888.00 2013-06-02 10:49:54.125 153 12323.77 22.62 54646.20 88888.00 2013-06-02 10:49:54.250 153 12323.73 22.65 54646.20 88888.00 2013-06-02 10:49:54.375 153 12323.67 22.70 54646.20 88888.00 2013-06-02 10:49:54.500 153 12323.60 22.68 54646.20 88888.00 2013-06-02 10:49:54.625 153 12323.50 22.62 54646.20 88888.00 2013-06-02 10:49:54.750 153 12323.42 22.62 54646.20 88888.00 2013-06-02 10:49:54.875 153 12323.35 22.60 54646.18 88888.00 2013-06-02 10:49:55.000 153 12323.38 22.57 54646.12 88888.00 2013-06-02 10:49:55.125 153 12323.40 22.62 54646.12 88888.00 2013-06-02 10:49:55.250 153 12323.38 22.62 54646.10 88888.00 2013-06-02 10:49:55.375 153 12323.42 22.68 54646.12 88888.00 2013-06-02 10:49:55.500 153 12323.45 22.75 54646.15 88888.00 2013-06-02 10:49:55.625 153 12323.40 22.73 54646.12 88888.00 2013-06-02 10:49:55.750 153 12323.27 22.70 54646.10 88888.00 2013-06-02 10:49:55.875 153 12323.20 22.73 54646.07 88888.00 2013-06-02 10:49:56.000 153 12323.15 22.70 54646.05 88888.00 2013-06-02 10:49:56.125 153 12323.20 22.73 54646.05 88888.00 2013-06-02 10:49:56.250 153 12323.15 22.68 54646.03 88888.00 2013-06-02 10:49:56.375 153 12323.10 22.65 54646.03 88888.00 2013-06-02 10:49:56.500 153 12323.10 22.65 54646.00 88888.00 2013-06-02 10:49:56.625 153 12323.08 22.62 54646.00 88888.00 2013-06-02 10:49:56.750 153 12323.02 22.55 54645.97 88888.00 2013-06-02 10:49:56.875 153 12322.90 22.52 54645.97 88888.00 2013-06-02 10:49:57.000 153 12322.80 22.45 54645.95 88888.00 2013-06-02 10:49:57.125 153 12322.83 22.43 54645.95 88888.00 2013-06-02 10:49:57.250 153 12322.83 22.38 54645.97 88888.00 2013-06-02 10:49:57.375 153 12322.80 22.32 54646.00 88888.00 2013-06-02 10:49:57.500 153 12322.73 22.20 54646.00 88888.00 2013-06-02 10:49:57.625 153 12322.60 22.07 54646.00 88888.00 2013-06-02 10:49:57.750 153 12322.62 21.95 54646.00 88888.00 2013-06-02 10:49:57.875 153 12322.67 21.85 54645.97 88888.00 2013-06-02 10:49:58.000 153 12322.60 21.70 54645.95 88888.00 2013-06-02 10:49:58.125 153 12322.58 21.60 54646.00 88888.00 2013-06-02 10:49:58.250 153 12322.50 21.50 54646.00 88888.00 2013-06-02 10:49:58.375 153 12322.38 21.43 54645.97 88888.00 2013-06-02 10:49:58.500 153 12322.33 21.27 54645.97 88888.00 2013-06-02 10:49:58.625 153 12322.27 21.15 54645.97 88888.00 2013-06-02 10:49:58.750 153 12322.20 21.05 54645.95 88888.00 2013-06-02 10:49:58.875 153 12322.20 20.95 54645.97 88888.00 2013-06-02 10:49:59.000 153 12322.20 20.90 54645.95 88888.00 2013-06-02 10:49:59.125 153 12322.12 20.77 54645.95 88888.00 2013-06-02 10:49:59.250 153 12322.12 20.68 54645.93 88888.00 2013-06-02 10:49:59.375 153 12322.15 20.57 54645.88 88888.00 2013-06-02 10:49:59.500 153 12322.10 20.48 54645.85 88888.00 2013-06-02 10:49:59.625 153 12322.12 20.48 54645.88 88888.00 2013-06-02 10:49:59.750 153 12322.15 20.45 54645.90 88888.00 2013-06-02 10:49:59.875 153 12322.20 20.43 54645.90 88888.00 2013-06-02 10:50:00.000 153 12322.17 20.38 54645.85 88888.00 2013-06-02 10:50:00.125 153 12322.15 20.30 54645.82 88888.00 2013-06-02 10:50:00.250 153 12322.08 20.23 54645.78 88888.00 2013-06-02 10:50:00.375 153 12322.08 20.25 54645.80 88888.00 2013-06-02 10:50:00.500 153 12322.15 20.32 54645.80 88888.00 2013-06-02 10:50:00.625 153 12322.15 20.32 54645.78 88888.00 2013-06-02 10:50:00.750 153 12322.17 20.32 54645.75 88888.00 2013-06-02 10:50:00.875 153 12322.17 20.35 54645.75 88888.00 2013-06-02 10:50:01.000 153 12322.23 20.35 54645.70 88888.00 2013-06-02 10:50:01.125 153 12322.23 20.38 54645.70 88888.00 2013-06-02 10:50:01.250 153 12322.25 20.40 54645.72 88888.00 2013-06-02 10:50:01.375 153 12322.27 20.45 54645.70 88888.00 2013-06-02 10:50:01.500 153 12322.20 20.48 54645.65 88888.00 2013-06-02 10:50:01.625 153 12322.12 20.50 54645.62 88888.00 2013-06-02 10:50:01.750 153 12322.12 20.55 54645.60 88888.00 2013-06-02 10:50:01.875 153 12322.12 20.55 54645.57 88888.00 2013-06-02 10:50:02.000 153 12322.12 20.65 54645.57 88888.00 2013-06-02 10:50:02.125 153 12322.05 20.73 54645.60 88888.00 2013-06-02 10:50:02.250 153 12321.98 20.75 54645.57 88888.00 2013-06-02 10:50:02.375 153 12321.98 20.80 54645.57 88888.00 2013-06-02 10:50:02.500 153 12321.95 20.85 54645.55 88888.00 2013-06-02 10:50:02.625 153 12321.88 20.85 54645.53 88888.00 2013-06-02 10:50:02.750 153 12321.75 20.88 54645.53 88888.00 2013-06-02 10:50:02.875 153 12321.75 20.93 54645.50 88888.00 2013-06-02 10:50:03.000 153 12321.73 20.95 54645.47 88888.00 2013-06-02 10:50:03.125 153 12321.70 21.00 54645.47 88888.00 2013-06-02 10:50:03.250 153 12321.65 21.02 54645.45 88888.00 2013-06-02 10:50:03.375 153 12321.65 21.02 54645.45 88888.00 2013-06-02 10:50:03.500 153 12321.60 21.02 54645.43 88888.00 2013-06-02 10:50:03.625 153 12321.55 21.00 54645.35 88888.00 2013-06-02 10:50:03.750 153 12321.50 20.98 54645.35 88888.00 2013-06-02 10:50:03.875 153 12321.48 21.00 54645.35 88888.00 2013-06-02 10:50:04.000 153 12321.45 21.02 54645.35 88888.00 2013-06-02 10:50:04.125 153 12321.38 21.00 54645.32 88888.00 2013-06-02 10:50:04.250 153 12321.35 20.98 54645.30 88888.00 2013-06-02 10:50:04.375 153 12321.40 21.02 54645.32 88888.00 2013-06-02 10:50:04.500 153 12321.42 21.05 54645.30 88888.00 2013-06-02 10:50:04.625 153 12321.42 21.00 54645.25 88888.00 2013-06-02 10:50:04.750 153 12321.40 20.95 54645.20 88888.00 2013-06-02 10:50:04.875 153 12321.42 20.98 54645.22 88888.00 2013-06-02 10:50:05.000 153 12321.38 20.95 54645.25 88888.00 2013-06-02 10:50:05.125 153 12321.40 20.95 54645.25 88888.00 2013-06-02 10:50:05.250 153 12321.38 20.95 54645.22 88888.00 2013-06-02 10:50:05.375 153 12321.38 20.93 54645.15 88888.00 2013-06-02 10:50:05.500 153 12321.35 20.93 54645.12 88888.00 2013-06-02 10:50:05.625 153 12321.33 20.88 54645.12 88888.00 2013-06-02 10:50:05.750 153 12321.30 20.85 54645.10 88888.00 2013-06-02 10:50:05.875 153 12321.30 20.85 54645.10 88888.00 2013-06-02 10:50:06.000 153 12321.33 20.82 54645.10 88888.00 2013-06-02 10:50:06.125 153 12321.40 20.85 54645.12 88888.00 2013-06-02 10:50:06.250 153 12321.40 20.85 54645.12 88888.00 2013-06-02 10:50:06.375 153 12321.52 20.88 54645.12 88888.00 2013-06-02 10:50:06.500 153 12321.55 20.88 54645.12 88888.00 2013-06-02 10:50:06.625 153 12321.58 20.88 54645.15 88888.00 2013-06-02 10:50:06.750 153 12321.55 20.82 54645.10 88888.00 2013-06-02 10:50:06.875 153 12321.48 20.82 54645.10 88888.00 2013-06-02 10:50:07.000 153 12321.60 20.88 54645.12 88888.00 2013-06-02 10:50:07.125 153 12321.67 20.85 54645.10 88888.00 2013-06-02 10:50:07.250 153 12321.67 20.85 54645.10 88888.00 2013-06-02 10:50:07.375 153 12321.73 20.90 54645.10 88888.00 2013-06-02 10:50:07.500 153 12321.73 20.85 54645.07 88888.00 2013-06-02 10:50:07.625 153 12321.67 20.85 54645.07 88888.00 2013-06-02 10:50:07.750 153 12321.65 20.82 54645.05 88888.00 2013-06-02 10:50:07.875 153 12321.65 20.80 54645.03 88888.00 2013-06-02 10:50:08.000 153 12321.70 20.82 54645.07 88888.00 2013-06-02 10:50:08.125 153 12321.77 20.88 54645.15 88888.00 2013-06-02 10:50:08.250 153 12321.83 20.85 54645.12 88888.00 2013-06-02 10:50:08.375 153 12321.90 20.82 54645.10 88888.00 2013-06-02 10:50:08.500 153 12321.90 20.80 54645.05 88888.00 2013-06-02 10:50:08.625 153 12321.95 20.75 54645.00 88888.00 2013-06-02 10:50:08.750 153 12322.02 20.73 54645.03 88888.00 2013-06-02 10:50:08.875 153 12322.08 20.70 54645.05 88888.00 2013-06-02 10:50:09.000 153 12322.15 20.68 54645.03 88888.00 2013-06-02 10:50:09.125 153 12322.27 20.70 54645.03 88888.00 2013-06-02 10:50:09.250 153 12322.35 20.65 54645.03 88888.00 2013-06-02 10:50:09.375 153 12322.40 20.57 54644.97 88888.00 2013-06-02 10:50:09.500 153 12322.42 20.55 54645.00 88888.00 2013-06-02 10:50:09.625 153 12322.42 20.55 54645.00 88888.00 2013-06-02 10:50:09.750 153 12322.50 20.52 54645.00 88888.00 2013-06-02 10:50:09.875 153 12322.60 20.48 54644.97 88888.00 2013-06-02 10:50:10.000 153 12322.70 20.32 54644.93 88888.00 2013-06-02 10:50:10.125 153 12322.77 20.27 54644.93 88888.00 2013-06-02 10:50:10.250 153 12322.85 20.25 54644.93 88888.00 2013-06-02 10:50:10.375 153 12322.92 20.25 54644.93 88888.00 2013-06-02 10:50:10.500 153 12322.95 20.20 54644.93 88888.00 2013-06-02 10:50:10.625 153 12323.02 20.12 54644.90 88888.00 2013-06-02 10:50:10.750 153 12323.12 20.10 54644.93 88888.00 2013-06-02 10:50:10.875 153 12323.23 20.10 54644.97 88888.00 2013-06-02 10:50:11.000 153 12323.30 20.10 54645.00 88888.00 2013-06-02 10:50:11.125 153 12323.35 20.07 54644.95 88888.00 2013-06-02 10:50:11.250 153 12323.25 19.98 54644.93 88888.00 2013-06-02 10:50:11.375 153 12323.33 20.00 54644.93 88888.00 2013-06-02 10:50:11.500 153 12323.45 19.98 54644.88 88888.00 2013-06-02 10:50:11.625 153 12323.42 19.93 54644.88 88888.00 2013-06-02 10:50:11.750 153 12323.50 19.93 54644.90 88888.00 2013-06-02 10:50:11.875 153 12323.60 19.95 54644.90 88888.00 2013-06-02 10:50:12.000 153 12323.70 19.95 54644.90 88888.00 2013-06-02 10:50:12.125 153 12323.75 19.85 54644.88 88888.00 2013-06-02 10:50:12.250 153 12323.80 19.85 54644.90 88888.00 2013-06-02 10:50:12.375 153 12323.90 19.85 54644.90 88888.00 2013-06-02 10:50:12.500 153 12324.00 19.88 54644.88 88888.00 2013-06-02 10:50:12.625 153 12324.15 19.90 54644.88 88888.00 2013-06-02 10:50:12.750 153 12324.30 19.90 54644.88 88888.00 2013-06-02 10:50:12.875 153 12324.38 19.88 54644.88 88888.00 2013-06-02 10:50:13.000 153 12324.45 19.85 54644.82 88888.00 2013-06-02 10:50:13.125 153 12324.52 19.82 54644.82 88888.00 2013-06-02 10:50:13.250 153 12324.58 19.82 54644.80 88888.00 2013-06-02 10:50:13.375 153 12324.67 19.88 54644.80 88888.00 2013-06-02 10:50:13.500 153 12324.80 19.90 54644.82 88888.00 2013-06-02 10:50:13.625 153 12324.83 19.90 54644.80 88888.00 2013-06-02 10:50:13.750 153 12324.85 19.93 54644.85 88888.00 2013-06-02 10:50:13.875 153 12324.90 19.95 54644.82 88888.00 2013-06-02 10:50:14.000 153 12325.00 19.98 54644.80 88888.00 2013-06-02 10:50:14.125 153 12325.02 19.98 54644.78 88888.00 2013-06-02 10:50:14.250 153 12324.95 19.95 54644.75 88888.00 2013-06-02 10:50:14.375 153 12325.08 20.00 54644.72 88888.00 2013-06-02 10:50:14.500 153 12325.20 20.02 54644.70 88888.00 2013-06-02 10:50:14.625 153 12325.30 20.05 54644.72 88888.00 2013-06-02 10:50:14.750 153 12325.33 20.07 54644.72 88888.00 2013-06-02 10:50:14.875 153 12325.38 20.05 54644.65 88888.00 2013-06-02 10:50:15.000 153 12325.48 20.07 54644.65 88888.00 2013-06-02 10:50:15.125 153 12325.52 20.12 54644.68 88888.00 2013-06-02 10:50:15.250 153 12325.52 20.20 54644.68 88888.00 2013-06-02 10:50:15.375 153 12325.60 20.25 54644.65 88888.00 2013-06-02 10:50:15.500 153 12325.67 20.27 54644.60 88888.00 2013-06-02 10:50:15.625 153 12325.67 20.27 54644.60 88888.00 2013-06-02 10:50:15.750 153 12325.65 20.32 54644.57 88888.00 2013-06-02 10:50:15.875 153 12325.80 20.40 54644.57 88888.00 2013-06-02 10:50:16.000 153 12325.90 20.45 54644.55 88888.00 2013-06-02 10:50:16.125 153 12325.92 20.52 54644.55 88888.00 2013-06-02 10:50:16.250 153 12325.95 20.60 54644.55 88888.00 2013-06-02 10:50:16.375 153 12326.00 20.68 54644.53 88888.00 2013-06-02 10:50:16.500 153 12326.08 20.70 54644.53 88888.00 2013-06-02 10:50:16.625 153 12326.10 20.77 54644.53 88888.00 2013-06-02 10:50:16.750 153 12326.00 20.82 54644.53 88888.00 2013-06-02 10:50:16.875 153 12326.00 20.90 54644.53 88888.00 2013-06-02 10:50:17.000 153 12326.02 20.95 54644.50 88888.00 2013-06-02 10:50:17.125 153 12326.10 20.98 54644.47 88888.00 2013-06-02 10:50:17.250 153 12326.12 21.05 54644.47 88888.00 2013-06-02 10:50:17.375 153 12326.17 21.10 54644.47 88888.00 2013-06-02 10:50:17.500 153 12326.15 21.15 54644.45 88888.00 2013-06-02 10:50:17.625 153 12326.12 21.15 54644.38 88888.00 2013-06-02 10:50:17.750 153 12326.20 21.23 54644.38 88888.00 2013-06-02 10:50:17.875 153 12326.27 21.35 54644.43 88888.00 2013-06-02 10:50:18.000 153 12326.35 21.50 54644.43 88888.00 2013-06-02 10:50:18.125 153 12326.38 21.55 54644.38 88888.00 2013-06-02 10:50:18.250 153 12326.35 21.55 54644.35 88888.00 2013-06-02 10:50:18.375 153 12326.40 21.62 54644.35 88888.00 2013-06-02 10:50:18.500 153 12326.38 21.73 54644.35 88888.00 2013-06-02 10:50:18.625 153 12326.38 21.77 54644.32 88888.00 2013-06-02 10:50:18.750 153 12326.48 21.88 54644.32 88888.00 2013-06-02 10:50:18.875 153 12326.52 21.90 54644.30 88888.00 2013-06-02 10:50:19.000 153 12326.50 21.98 54644.25 88888.00 2013-06-02 10:50:19.125 153 12326.55 22.07 54644.28 88888.00 2013-06-02 10:50:19.250 153 12326.62 22.20 54644.25 88888.00 2013-06-02 10:50:19.375 153 12326.67 22.25 54644.25 88888.00 2013-06-02 10:50:19.500 153 12326.73 22.27 54644.20 88888.00 2013-06-02 10:50:19.625 153 12326.75 22.35 54644.20 88888.00 2013-06-02 10:50:19.750 153 12326.92 22.45 54644.20 88888.00 2013-06-02 10:50:19.875 153 12326.98 22.50 54644.20 88888.00 2013-06-02 10:50:20.000 153 12326.98 22.55 54644.20 88888.00 2013-06-02 10:50:20.125 153 12326.95 22.65 54644.15 88888.00 2013-06-02 10:50:20.250 153 12326.90 22.68 54644.12 88888.00 2013-06-02 10:50:20.375 153 12326.98 22.73 54644.12 88888.00 2013-06-02 10:50:20.500 153 12327.05 22.80 54644.10 88888.00 2013-06-02 10:50:20.625 153 12327.20 22.88 54644.10 88888.00 2013-06-02 10:50:20.750 153 12327.27 22.93 54644.10 88888.00 2013-06-02 10:50:20.875 153 12327.23 22.93 54644.05 88888.00 2013-06-02 10:50:21.000 153 12327.20 22.93 54644.05 88888.00 2013-06-02 10:50:21.125 153 12327.17 22.93 54644.05 88888.00 2013-06-02 10:50:21.250 153 12327.08 22.93 54644.03 88888.00 2013-06-02 10:50:21.375 153 12327.08 22.93 54644.00 88888.00 2013-06-02 10:50:21.500 153 12327.10 22.98 54644.03 88888.00 2013-06-02 10:50:21.625 153 12327.15 22.98 54644.00 88888.00 2013-06-02 10:50:21.750 153 12327.12 22.95 54644.00 88888.00 2013-06-02 10:50:21.875 153 12327.08 22.93 54643.97 88888.00 2013-06-02 10:50:22.000 153 12327.08 22.90 54644.00 88888.00 2013-06-02 10:50:22.125 153 12327.05 22.85 54644.00 88888.00 2013-06-02 10:50:22.250 153 12327.00 22.80 54643.97 88888.00 2013-06-02 10:50:22.375 153 12327.00 22.80 54643.97 88888.00 2013-06-02 10:50:22.500 153 12326.92 22.77 54643.95 88888.00 2013-06-02 10:50:22.625 153 12326.92 22.73 54643.95 88888.00 2013-06-02 10:50:22.750 153 12326.95 22.70 54643.95 88888.00 2013-06-02 10:50:22.875 153 12326.92 22.62 54643.93 88888.00 2013-06-02 10:50:23.000 153 12326.88 22.55 54643.88 88888.00 2013-06-02 10:50:23.125 153 12326.88 22.55 54643.93 88888.00 2013-06-02 10:50:23.250 153 12326.88 22.57 54643.95 88888.00 2013-06-02 10:50:23.375 153 12326.95 22.57 54643.93 88888.00 2013-06-02 10:50:23.500 153 12326.90 22.52 54643.90 88888.00 2013-06-02 10:50:23.625 153 12326.83 22.48 54643.90 88888.00 2013-06-02 10:50:23.750 153 12326.80 22.48 54643.90 88888.00 2013-06-02 10:50:23.875 153 12326.77 22.52 54643.90 88888.00 2013-06-02 10:50:24.000 153 12326.77 22.48 54643.90 88888.00 2013-06-02 10:50:24.125 153 12326.65 22.43 54643.90 88888.00 2013-06-02 10:50:24.250 153 12326.55 22.38 54643.90 88888.00 2013-06-02 10:50:24.375 153 12326.50 22.38 54643.88 88888.00 2013-06-02 10:50:24.500 153 12326.40 22.35 54643.85 88888.00 2013-06-02 10:50:24.625 153 12326.35 22.30 54643.88 88888.00 2013-06-02 10:50:24.750 153 12326.35 22.25 54643.88 88888.00 2013-06-02 10:50:24.875 153 12326.27 22.25 54643.88 88888.00 2013-06-02 10:50:25.000 153 12326.17 22.23 54643.88 88888.00 2013-06-02 10:50:25.125 153 12326.02 22.18 54643.85 88888.00 2013-06-02 10:50:25.250 153 12325.85 22.12 54643.82 88888.00 2013-06-02 10:50:25.375 153 12325.77 22.15 54643.85 88888.00 2013-06-02 10:50:25.500 153 12325.73 22.15 54643.85 88888.00 2013-06-02 10:50:25.625 153 12325.65 22.15 54643.85 88888.00 2013-06-02 10:50:25.750 153 12325.60 22.12 54643.85 88888.00 2013-06-02 10:50:25.875 153 12325.58 22.10 54643.88 88888.00 2013-06-02 10:50:26.000 153 12325.52 22.10 54643.88 88888.00 2013-06-02 10:50:26.125 153 12325.45 22.07 54643.85 88888.00 2013-06-02 10:50:26.250 153 12325.27 22.00 54643.85 88888.00 2013-06-02 10:50:26.375 153 12325.23 21.98 54643.80 88888.00 2013-06-02 10:50:26.500 153 12325.15 21.90 54643.80 88888.00 2013-06-02 10:50:26.625 153 12325.17 21.95 54643.82 88888.00 2013-06-02 10:50:26.750 153 12325.15 21.93 54643.85 88888.00 2013-06-02 10:50:26.875 153 12325.08 21.93 54643.88 88888.00 2013-06-02 10:50:27.000 153 12324.98 21.93 54643.90 88888.00 2013-06-02 10:50:27.125 153 12324.88 21.85 54643.93 88888.00 2013-06-02 10:50:27.250 153 12324.80 21.80 54643.90 88888.00 2013-06-02 10:50:27.375 153 12324.67 21.77 54643.88 88888.00 2013-06-02 10:50:27.500 153 12324.62 21.73 54643.90 88888.00 2013-06-02 10:50:27.625 153 12324.70 21.68 54643.90 88888.00 2013-06-02 10:50:27.750 153 12324.62 21.62 54643.88 88888.00 2013-06-02 10:50:27.875 153 12324.50 21.55 54643.88 88888.00 2013-06-02 10:50:28.000 153 12324.48 21.52 54643.90 88888.00 2013-06-02 10:50:28.125 153 12324.48 21.45 54643.88 88888.00 2013-06-02 10:50:28.250 153 12324.35 21.35 54643.85 88888.00 2013-06-02 10:50:28.375 153 12324.27 21.35 54643.88 88888.00 2013-06-02 10:50:28.500 153 12324.25 21.30 54643.93 88888.00 2013-06-02 10:50:28.625 153 12324.27 21.30 54643.95 88888.00 2013-06-02 10:50:28.750 153 12324.25 21.27 54643.90 88888.00 2013-06-02 10:50:28.875 153 12324.27 21.25 54643.93 88888.00 2013-06-02 10:50:29.000 153 12324.35 21.25 54643.95 88888.00 2013-06-02 10:50:29.125 153 12324.33 21.25 54643.95 88888.00 2013-06-02 10:50:29.250 153 12324.33 21.20 54643.95 88888.00 2013-06-02 10:50:29.375 153 12324.38 21.18 54643.93 88888.00 2013-06-02 10:50:29.500 153 12324.33 21.15 54643.90 88888.00 2013-06-02 10:50:29.625 153 12324.27 21.10 54643.88 88888.00 2013-06-02 10:50:29.750 153 12324.23 21.10 54643.90 88888.00 2013-06-02 10:50:29.875 153 12324.30 21.12 54643.90 88888.00 2013-06-02 10:50:30.000 153 12324.30 21.10 54643.90 88888.00 2013-06-02 10:50:30.125 153 12324.27 21.12 54643.93 88888.00 2013-06-02 10:50:30.250 153 12324.27 21.18 54643.93 88888.00 2013-06-02 10:50:30.375 153 12324.25 21.15 54643.88 88888.00 2013-06-02 10:50:30.500 153 12324.23 21.12 54643.85 88888.00 2013-06-02 10:50:30.625 153 12324.20 21.18 54643.85 88888.00 2013-06-02 10:50:30.750 153 12324.25 21.18 54643.82 88888.00 2013-06-02 10:50:30.875 153 12324.23 21.18 54643.78 88888.00 2013-06-02 10:50:31.000 153 12324.15 21.23 54643.80 88888.00 2013-06-02 10:50:31.125 153 12324.17 21.30 54643.82 88888.00 2013-06-02 10:50:31.250 153 12324.15 21.30 54643.80 88888.00 2013-06-02 10:50:31.375 153 12324.08 21.30 54643.78 88888.00 2013-06-02 10:50:31.500 153 12324.05 21.32 54643.78 88888.00 2013-06-02 10:50:31.625 153 12324.05 21.38 54643.78 88888.00 2013-06-02 10:50:31.750 153 12324.02 21.38 54643.78 88888.00 2013-06-02 10:50:31.875 153 12324.05 21.40 54643.78 88888.00 2013-06-02 10:50:32.000 153 12324.12 21.40 54643.78 88888.00 2013-06-02 10:50:32.125 153 12324.15 21.43 54643.80 88888.00 2013-06-02 10:50:32.250 153 12324.05 21.40 54643.78 88888.00 2013-06-02 10:50:32.375 153 12324.05 21.38 54643.72 88888.00 2013-06-02 10:50:32.500 153 12324.05 21.32 54643.70 88888.00 2013-06-02 10:50:32.625 153 12324.17 21.38 54643.75 88888.00 2013-06-02 10:50:32.750 153 12324.25 21.38 54643.78 88888.00 2013-06-02 10:50:32.875 153 12324.30 21.35 54643.78 88888.00 2013-06-02 10:50:33.000 153 12324.40 21.32 54643.72 88888.00 2013-06-02 10:50:33.125 153 12324.42 21.30 54643.75 88888.00 2013-06-02 10:50:33.250 153 12324.40 21.20 54643.72 88888.00 2013-06-02 10:50:33.375 153 12324.45 21.20 54643.72 88888.00 2013-06-02 10:50:33.500 153 12324.45 21.15 54643.70 88888.00 2013-06-02 10:50:33.625 153 12324.38 21.05 54643.68 88888.00 2013-06-02 10:50:33.750 153 12324.40 21.02 54643.68 88888.00 2013-06-02 10:50:33.875 153 12324.42 20.93 54643.68 88888.00 2013-06-02 10:50:34.000 153 12324.50 20.88 54643.68 88888.00 2013-06-02 10:50:34.125 153 12324.58 20.77 54643.68 88888.00 2013-06-02 10:50:34.250 153 12324.55 20.68 54643.62 88888.00 2013-06-02 10:50:34.375 153 12324.50 20.57 54643.62 88888.00 2013-06-02 10:50:34.500 153 12324.52 20.48 54643.62 88888.00 2013-06-02 10:50:34.625 153 12324.62 20.48 54643.68 88888.00 2013-06-02 10:50:34.750 153 12324.65 20.48 54643.70 88888.00 2013-06-02 10:50:34.875 153 12324.70 20.35 54643.65 88888.00 2013-06-02 10:50:35.000 153 12324.67 20.20 54643.62 88888.00 2013-06-02 10:50:35.125 153 12324.70 20.10 54643.68 88888.00 2013-06-02 10:50:35.250 153 12324.77 20.02 54643.68 88888.00 2013-06-02 10:50:35.375 153 12324.83 19.95 54643.68 88888.00 2013-06-02 10:50:35.500 153 12324.80 19.80 54643.68 88888.00 2013-06-02 10:50:35.625 153 12324.80 19.75 54643.70 88888.00 2013-06-02 10:50:35.750 153 12324.85 19.68 54643.72 88888.00 2013-06-02 10:50:35.875 153 12324.90 19.55 54643.70 88888.00 2013-06-02 10:50:36.000 153 12324.98 19.48 54643.72 88888.00 2013-06-02 10:50:36.125 153 12325.02 19.40 54643.75 88888.00 2013-06-02 10:50:36.250 153 12324.98 19.27 54643.72 88888.00 2013-06-02 10:50:36.375 153 12324.95 19.20 54643.70 88888.00 2013-06-02 10:50:36.500 153 12324.98 19.12 54643.72 88888.00 2013-06-02 10:50:36.625 153 12325.05 19.05 54643.70 88888.00 2013-06-02 10:50:36.750 153 12325.15 19.00 54643.70 88888.00 2013-06-02 10:50:36.875 153 12325.17 18.95 54643.75 88888.00 2013-06-02 10:50:37.000 153 12325.17 18.88 54643.75 88888.00 2013-06-02 10:50:37.125 153 12325.15 18.80 54643.72 88888.00 2013-06-02 10:50:37.250 153 12325.10 18.75 54643.78 88888.00 2013-06-02 10:50:37.375 153 12325.10 18.70 54643.75 88888.00 2013-06-02 10:50:37.500 153 12325.12 18.62 54643.72 88888.00 2013-06-02 10:50:37.625 153 12325.12 18.55 54643.72 88888.00 2013-06-02 10:50:37.750 153 12325.17 18.52 54643.70 88888.00 2013-06-02 10:50:37.875 153 12325.20 18.50 54643.75 88888.00 2013-06-02 10:50:38.000 153 12325.15 18.43 54643.75 88888.00 2013-06-02 10:50:38.125 153 12325.12 18.38 54643.78 88888.00 2013-06-02 10:50:38.250 153 12325.02 18.30 54643.80 88888.00 2013-06-02 10:50:38.375 153 12325.00 18.30 54643.80 88888.00 2013-06-02 10:50:38.500 153 12324.92 18.20 54643.82 88888.00 2013-06-02 10:50:38.625 153 12324.95 18.15 54643.88 88888.00 2013-06-02 10:50:38.750 153 12324.85 18.07 54643.88 88888.00 2013-06-02 10:50:38.875 153 12324.80 18.00 54643.88 88888.00 2013-06-02 10:50:39.000 153 12324.83 17.95 54643.90 88888.00 2013-06-02 10:50:39.125 153 12324.77 17.88 54643.93 88888.00 2013-06-02 10:50:39.250 153 12324.75 17.80 54643.95 88888.00 2013-06-02 10:50:39.375 153 12324.67 17.70 54643.97 88888.00 2013-06-02 10:50:39.500 153 12324.60 17.60 54643.95 88888.00 2013-06-02 10:50:39.625 153 12324.52 17.52 54643.95 88888.00 2013-06-02 10:50:39.750 153 12324.55 17.48 54643.93 88888.00 2013-06-02 10:50:39.875 153 12324.48 17.40 54643.95 88888.00 2013-06-02 10:50:40.000 153 12324.45 17.35 54643.97 88888.00 2013-06-02 10:50:40.125 153 12324.45 17.30 54644.03 88888.00 2013-06-02 10:50:40.250 153 12324.40 17.20 54644.00 88888.00 2013-06-02 10:50:40.375 153 12324.33 17.12 54643.97 88888.00 2013-06-02 10:50:40.500 153 12324.30 17.12 54644.03 88888.00 2013-06-02 10:50:40.625 153 12324.30 17.12 54644.05 88888.00 2013-06-02 10:50:40.750 153 12324.30 17.10 54644.05 88888.00 2013-06-02 10:50:40.875 153 12324.23 17.05 54644.05 88888.00 2013-06-02 10:50:41.000 153 12324.17 16.93 54644.05 88888.00 2013-06-02 10:50:41.125 153 12324.15 16.93 54644.05 88888.00 2013-06-02 10:50:41.250 153 12324.20 16.90 54644.10 88888.00 2013-06-02 10:50:41.375 153 12324.23 16.85 54644.07 88888.00 2013-06-02 10:50:41.500 153 12324.23 16.80 54644.10 88888.00 2013-06-02 10:50:41.625 153 12324.23 16.77 54644.12 88888.00 2013-06-02 10:50:41.750 153 12324.27 16.75 54644.10 88888.00 2013-06-02 10:50:41.875 153 12324.17 16.68 54644.10 88888.00 2013-06-02 10:50:42.000 153 12324.23 16.68 54644.12 88888.00 2013-06-02 10:50:42.125 153 12324.27 16.70 54644.15 88888.00 2013-06-02 10:50:42.250 153 12324.25 16.68 54644.15 88888.00 2013-06-02 10:50:42.375 153 12324.20 16.65 54644.15 88888.00 2013-06-02 10:50:42.500 153 12324.25 16.65 54644.18 88888.00 2013-06-02 10:50:42.625 153 12324.27 16.57 54644.15 88888.00 2013-06-02 10:50:42.750 153 12324.25 16.52 54644.15 88888.00 2013-06-02 10:50:42.875 153 12324.23 16.48 54644.12 88888.00 2013-06-02 10:50:43.000 153 12324.25 16.50 54644.15 88888.00 2013-06-02 10:50:43.125 153 12324.27 16.52 54644.18 88888.00 2013-06-02 10:50:43.250 153 12324.27 16.48 54644.18 88888.00 2013-06-02 10:50:43.375 153 12324.38 16.50 54644.18 88888.00 2013-06-02 10:50:43.500 153 12324.48 16.45 54644.18 88888.00 2013-06-02 10:50:43.625 153 12324.45 16.38 54644.15 88888.00 2013-06-02 10:50:43.750 153 12324.50 16.38 54644.15 88888.00 2013-06-02 10:50:43.875 153 12324.65 16.45 54644.20 88888.00 2013-06-02 10:50:44.000 153 12324.70 16.45 54644.12 88888.00 2013-06-02 10:50:44.125 153 12324.70 16.40 54644.10 88888.00 2013-06-02 10:50:44.250 153 12324.73 16.35 54644.07 88888.00 2013-06-02 10:50:44.375 153 12324.80 16.38 54644.05 88888.00 2013-06-02 10:50:44.500 153 12324.77 16.43 54644.07 88888.00 2013-06-02 10:50:44.625 153 12324.77 16.48 54644.07 88888.00 2013-06-02 10:50:44.750 153 12324.77 16.55 54644.07 88888.00 2013-06-02 10:50:44.875 153 12324.77 16.62 54644.07 88888.00 2013-06-02 10:50:45.000 153 12324.83 16.68 54644.00 88888.00 2013-06-02 10:50:45.125 153 12324.85 16.77 54644.05 88888.00 2013-06-02 10:50:45.250 153 12324.83 16.93 54644.05 88888.00 2013-06-02 10:50:45.375 153 12324.83 17.05 54644.05 88888.00 2013-06-02 10:50:45.500 153 12324.90 17.18 54644.03 88888.00 2013-06-02 10:50:45.625 153 12324.98 17.30 54643.97 88888.00 2013-06-02 10:50:45.750 153 12324.98 17.45 54643.97 88888.00 2013-06-02 10:50:45.875 153 12324.90 17.55 54644.00 88888.00 2013-06-02 10:50:46.000 153 12324.80 17.62 54643.97 88888.00 2013-06-02 10:50:46.125 153 12324.77 17.75 54643.97 88888.00 2013-06-02 10:50:46.250 153 12324.77 17.90 54643.95 88888.00 2013-06-02 10:50:46.375 153 12324.85 18.00 54643.93 88888.00 2013-06-02 10:50:46.500 153 12324.88 18.10 54643.93 88888.00 2013-06-02 10:50:46.625 153 12324.90 18.23 54643.93 88888.00 2013-06-02 10:50:46.750 153 12324.90 18.27 54643.85 88888.00 2013-06-02 10:50:46.875 153 12324.98 18.32 54643.82 88888.00 2013-06-02 10:50:47.000 153 12325.05 18.38 54643.82 88888.00 2013-06-02 10:50:47.125 153 12325.02 18.43 54643.85 88888.00 2013-06-02 10:50:47.250 153 12325.02 18.50 54643.88 88888.00 2013-06-02 10:50:47.375 153 12325.10 18.57 54643.85 88888.00 2013-06-02 10:50:47.500 153 12325.15 18.55 54643.75 88888.00 2013-06-02 10:50:47.625 153 12325.12 18.50 54643.70 88888.00 2013-06-02 10:50:47.750 153 12325.20 18.55 54643.72 88888.00 2013-06-02 10:50:47.875 153 12325.33 18.57 54643.75 88888.00 2013-06-02 10:50:48.000 153 12325.27 18.57 54643.75 88888.00 2013-06-02 10:50:48.125 153 12325.23 18.55 54643.75 88888.00 2013-06-02 10:50:48.250 153 12325.27 18.50 54643.70 88888.00 2013-06-02 10:50:48.375 153 12325.27 18.48 54643.68 88888.00 2013-06-02 10:50:48.500 153 12325.23 18.48 54643.68 88888.00 2013-06-02 10:50:48.625 153 12325.27 18.48 54643.72 88888.00 2013-06-02 10:50:48.750 153 12325.33 18.45 54643.72 88888.00 2013-06-02 10:50:48.875 153 12325.35 18.38 54643.65 88888.00 2013-06-02 10:50:49.000 153 12325.40 18.35 54643.62 88888.00 2013-06-02 10:50:49.125 153 12325.40 18.32 54643.60 88888.00 2013-06-02 10:50:49.250 153 12325.38 18.27 54643.65 88888.00 2013-06-02 10:50:49.375 153 12325.48 18.27 54643.68 88888.00 2013-06-02 10:50:49.500 153 12325.52 18.20 54643.62 88888.00 2013-06-02 10:50:49.625 153 12325.52 18.15 54643.62 88888.00 2013-06-02 10:50:49.750 153 12325.52 18.15 54643.62 88888.00 2013-06-02 10:50:49.875 153 12325.58 18.12 54643.65 88888.00 2013-06-02 10:50:50.000 153 12325.60 18.02 54643.65 88888.00 2013-06-02 10:50:50.125 153 12325.65 17.98 54643.65 88888.00 2013-06-02 10:50:50.250 153 12325.62 17.90 54643.65 88888.00 2013-06-02 10:50:50.375 153 12325.65 17.88 54643.65 88888.00 2013-06-02 10:50:50.500 153 12325.62 17.75 54643.65 88888.00 2013-06-02 10:50:50.625 153 12325.60 17.68 54643.62 88888.00 2013-06-02 10:50:50.750 153 12325.58 17.62 54643.65 88888.00 2013-06-02 10:50:50.875 153 12325.60 17.57 54643.68 88888.00 2013-06-02 10:50:51.000 153 12325.60 17.48 54643.65 88888.00 2013-06-02 10:50:51.125 153 12325.60 17.43 54643.62 88888.00 2013-06-02 10:50:51.250 153 12325.60 17.32 54643.68 88888.00 2013-06-02 10:50:51.375 153 12325.62 17.27 54643.68 88888.00 2013-06-02 10:50:51.500 153 12325.58 17.15 54643.65 88888.00 2013-06-02 10:50:51.625 153 12325.55 17.10 54643.62 88888.00 2013-06-02 10:50:51.750 153 12325.58 16.98 54643.68 88888.00 2013-06-02 10:50:51.875 153 12325.50 16.90 54643.70 88888.00 2013-06-02 10:50:52.000 153 12325.45 16.80 54643.72 88888.00 2013-06-02 10:50:52.125 153 12325.42 16.75 54643.75 88888.00 2013-06-02 10:50:52.250 153 12325.35 16.65 54643.75 88888.00 2013-06-02 10:50:52.375 153 12325.33 16.60 54643.75 88888.00 2013-06-02 10:50:52.500 153 12325.33 16.55 54643.80 88888.00 2013-06-02 10:50:52.625 153 12325.33 16.45 54643.80 88888.00 2013-06-02 10:50:52.750 153 12325.33 16.38 54643.82 88888.00 2013-06-02 10:50:52.875 153 12325.30 16.32 54643.85 88888.00 2013-06-02 10:50:53.000 153 12325.30 16.27 54643.90 88888.00 2013-06-02 10:50:53.125 153 12325.25 16.20 54643.90 88888.00 2013-06-02 10:50:53.250 153 12325.15 16.07 54643.90 88888.00 2013-06-02 10:50:53.375 153 12325.23 16.05 54643.93 88888.00 2013-06-02 10:50:53.500 153 12325.25 16.02 54643.97 88888.00 2013-06-02 10:50:53.625 153 12325.12 15.97 54643.97 88888.00 2013-06-02 10:50:53.750 153 12325.05 15.88 54643.95 88888.00 2013-06-02 10:50:53.875 153 12325.02 15.85 54644.00 88888.00 2013-06-02 10:50:54.000 153 12325.02 15.75 54644.03 88888.00 2013-06-02 10:50:54.125 153 12325.02 15.68 54644.03 88888.00 2013-06-02 10:50:54.250 153 12325.00 15.60 54644.07 88888.00 2013-06-02 10:50:54.375 153 12325.02 15.57 54644.10 88888.00 2013-06-02 10:50:54.500 153 12324.95 15.45 54644.07 88888.00 2013-06-02 10:50:54.625 153 12324.92 15.38 54644.05 88888.00 2013-06-02 10:50:54.750 153 12324.90 15.28 54644.10 88888.00 2013-06-02 10:50:54.875 153 12324.88 15.25 54644.12 88888.00 2013-06-02 10:50:55.000 153 12324.83 15.20 54644.10 88888.00 2013-06-02 10:50:55.125 153 12324.80 15.18 54644.15 88888.00 2013-06-02 10:50:55.250 153 12324.80 15.12 54644.18 88888.00 2013-06-02 10:50:55.375 153 12324.83 15.15 54644.15 88888.00 2013-06-02 10:50:55.500 153 12324.83 15.10 54644.15 88888.00 2013-06-02 10:50:55.625 153 12324.77 15.07 54644.15 88888.00 2013-06-02 10:50:55.750 153 12324.73 15.07 54644.12 88888.00 2013-06-02 10:50:55.875 153 12324.62 15.07 54644.15 88888.00 2013-06-02 10:50:56.000 153 12324.60 15.10 54644.12 88888.00 2013-06-02 10:50:56.125 153 12324.60 15.18 54644.20 88888.00 2013-06-02 10:50:56.250 153 12324.50 15.18 54644.20 88888.00 2013-06-02 10:50:56.375 153 12324.48 15.15 54644.18 88888.00 2013-06-02 10:50:56.500 153 12324.48 15.18 54644.18 88888.00 2013-06-02 10:50:56.625 153 12324.58 15.22 54644.18 88888.00 2013-06-02 10:50:56.750 153 12324.60 15.30 54644.20 88888.00 2013-06-02 10:50:56.875 153 12324.50 15.38 54644.22 88888.00 2013-06-02 10:50:57.000 153 12324.45 15.45 54644.22 88888.00 2013-06-02 10:50:57.125 153 12324.40 15.47 54644.22 88888.00 2013-06-02 10:50:57.250 153 12324.38 15.55 54644.20 88888.00 2013-06-02 10:50:57.375 153 12324.35 15.60 54644.18 88888.00 2013-06-02 10:50:57.500 153 12324.33 15.68 54644.20 88888.00 2013-06-02 10:50:57.625 153 12324.30 15.78 54644.22 88888.00 2013-06-02 10:50:57.750 153 12324.25 15.88 54644.22 88888.00 2013-06-02 10:50:57.875 153 12324.25 15.95 54644.25 88888.00 2013-06-02 10:50:58.000 153 12324.17 16.02 54644.28 88888.00 2013-06-02 10:50:58.125 153 12324.10 16.10 54644.30 88888.00 2013-06-02 10:50:58.250 153 12324.08 16.18 54644.30 88888.00 2013-06-02 10:50:58.375 153 12324.10 16.25 54644.28 88888.00 2013-06-02 10:50:58.500 153 12324.10 16.30 54644.30 88888.00 2013-06-02 10:50:58.625 153 12324.02 16.38 54644.32 88888.00 2013-06-02 10:50:58.750 153 12324.00 16.40 54644.30 88888.00 2013-06-02 10:50:58.875 153 12324.00 16.43 54644.30 88888.00 2013-06-02 10:50:59.000 153 12324.05 16.50 54644.38 88888.00 2013-06-02 10:50:59.125 153 12324.08 16.52 54644.38 88888.00 2013-06-02 10:50:59.250 153 12324.05 16.52 54644.40 88888.00 2013-06-02 10:50:59.375 153 12324.08 16.60 54644.47 88888.00 2013-06-02 10:50:59.500 153 12324.05 16.65 54644.53 88888.00 2013-06-02 10:50:59.625 153 12324.00 16.73 54644.55 88888.00 2013-06-02 10:50:59.750 153 12323.90 16.65 54644.50 88888.00 2013-06-02 10:50:59.875 153 12323.77 16.60 54644.47 88888.00 2013-06-02 10:51:00.000 153 12323.77 16.60 54644.50 88888.00 2013-06-02 10:51:00.125 153 12323.77 16.60 54644.55 88888.00 2013-06-02 10:51:00.250 153 12323.67 16.60 54644.62 88888.00 2013-06-02 10:51:00.375 153 12323.60 16.57 54644.65 88888.00 2013-06-02 10:51:00.500 153 12323.50 16.57 54644.68 88888.00 2013-06-02 10:51:00.625 153 12323.40 16.55 54644.72 88888.00 2013-06-02 10:51:00.750 153 12323.27 16.50 54644.72 88888.00 2013-06-02 10:51:00.875 153 12323.25 16.45 54644.72 88888.00 2013-06-02 10:51:01.000 153 12323.20 16.40 54644.75 88888.00 2013-06-02 10:51:01.125 153 12323.08 16.32 54644.78 88888.00 2013-06-02 10:51:01.250 153 12322.95 16.25 54644.80 88888.00 2013-06-02 10:51:01.375 153 12322.90 16.23 54644.88 88888.00 2013-06-02 10:51:01.500 153 12322.92 16.20 54644.93 88888.00 2013-06-02 10:51:01.625 153 12322.85 16.12 54644.97 88888.00 2013-06-02 10:51:01.750 153 12322.77 16.07 54645.00 88888.00 2013-06-02 10:51:01.875 153 12322.75 16.05 54645.05 88888.00 2013-06-02 10:51:02.000 153 12322.67 15.95 54645.07 88888.00 2013-06-02 10:51:02.125 153 12322.58 15.90 54645.12 88888.00 2013-06-02 10:51:02.250 153 12322.52 15.85 54645.18 88888.00 2013-06-02 10:51:02.375 153 12322.38 15.78 54645.15 88888.00 2013-06-02 10:51:02.500 153 12322.25 15.68 54645.18 88888.00 2013-06-02 10:51:02.625 153 12322.15 15.70 54645.25 88888.00 2013-06-02 10:51:02.750 153 12322.12 15.65 54645.35 88888.00 2013-06-02 10:51:02.875 153 12322.02 15.60 54645.38 88888.00 2013-06-02 10:51:03.000 153 12321.88 15.50 54645.40 88888.00 2013-06-02 10:51:03.125 153 12321.70 15.45 54645.40 88888.00 2013-06-02 10:51:03.250 153 12321.52 15.38 54645.50 88888.00 2013-06-02 10:51:03.375 153 12321.50 15.35 54645.57 88888.00 2013-06-02 10:51:03.500 153 12321.42 15.30 54645.60 88888.00 2013-06-02 10:51:03.625 153 12321.33 15.25 54645.57 88888.00 2013-06-02 10:51:03.750 153 12321.23 15.20 54645.57 88888.00 2013-06-02 10:51:03.875 153 12321.17 15.20 54645.65 88888.00 2013-06-02 10:51:04.000 153 12321.08 15.18 54645.70 88888.00 2013-06-02 10:51:04.125 153 12320.95 15.12 54645.75 88888.00 2013-06-02 10:51:04.250 153 12320.92 15.07 54645.75 88888.00 2013-06-02 10:51:04.375 153 12320.85 15.03 54645.78 88888.00 2013-06-02 10:51:04.500 153 12320.77 14.97 54645.82 88888.00 2013-06-02 10:51:04.625 153 12320.73 14.90 54645.88 88888.00 2013-06-02 10:51:04.750 153 12320.67 14.85 54645.90 88888.00 2013-06-02 10:51:04.875 153 12320.60 14.80 54645.93 88888.00 2013-06-02 10:51:05.000 153 12320.58 14.75 54645.93 88888.00 2013-06-02 10:51:05.125 153 12320.55 14.70 54646.03 88888.00 2013-06-02 10:51:05.250 153 12320.45 14.65 54646.07 88888.00 2013-06-02 10:51:05.375 153 12320.38 14.62 54646.10 88888.00 2013-06-02 10:51:05.500 153 12320.33 14.55 54646.10 88888.00 2013-06-02 10:51:05.625 153 12320.25 14.50 54646.18 88888.00 2013-06-02 10:51:05.750 153 12320.23 14.50 54646.18 88888.00 2013-06-02 10:51:05.875 153 12320.23 14.45 54646.22 88888.00 2013-06-02 10:51:06.000 153 12320.12 14.43 54646.28 88888.00 2013-06-02 10:51:06.125 153 12320.12 14.40 54646.30 88888.00 2013-06-02 10:51:06.250 153 12320.08 14.32 54646.30 88888.00 2013-06-02 10:51:06.375 153 12320.08 14.38 54646.32 88888.00 2013-06-02 10:51:06.500 153 12320.00 14.40 54646.35 88888.00 2013-06-02 10:51:06.625 153 12320.00 14.35 54646.38 88888.00 2013-06-02 10:51:06.750 153 12319.95 14.35 54646.38 88888.00 2013-06-02 10:51:06.875 153 12319.90 14.40 54646.43 88888.00 2013-06-02 10:51:07.000 153 12319.85 14.47 54646.43 88888.00 2013-06-02 10:51:07.125 153 12319.75 14.53 54646.47 88888.00 2013-06-02 10:51:07.250 153 12319.67 14.60 54646.50 88888.00 2013-06-02 10:51:07.375 153 12319.67 14.68 54646.53 88888.00 2013-06-02 10:51:07.500 153 12319.60 14.68 54646.53 88888.00 2013-06-02 10:51:07.625 153 12319.48 14.72 54646.53 88888.00 2013-06-02 10:51:07.750 153 12319.48 14.75 54646.55 88888.00 2013-06-02 10:51:07.875 153 12319.38 14.75 54646.55 88888.00 2013-06-02 10:51:08.000 153 12319.33 14.80 54646.57 88888.00 2013-06-02 10:51:08.125 153 12319.30 14.80 54646.55 88888.00 2013-06-02 10:51:08.250 153 12319.23 14.85 54646.60 88888.00 2013-06-02 10:51:08.375 153 12319.25 14.95 54646.68 88888.00 2013-06-02 10:51:08.500 153 12319.15 15.00 54646.70 88888.00 2013-06-02 10:51:08.625 153 12319.05 14.97 54646.68 88888.00 2013-06-02 10:51:08.750 153 12319.02 15.03 54646.72 88888.00 2013-06-02 10:51:08.875 153 12318.98 15.03 54646.72 88888.00 2013-06-02 10:51:09.000 153 12318.88 15.00 54646.72 88888.00 2013-06-02 10:51:09.125 153 12318.85 15.00 54646.75 88888.00 2013-06-02 10:51:09.250 153 12318.83 15.05 54646.78 88888.00 2013-06-02 10:51:09.375 153 12318.70 15.03 54646.75 88888.00 2013-06-02 10:51:09.500 153 12318.55 15.00 54646.78 88888.00 2013-06-02 10:51:09.625 153 12318.48 15.00 54646.82 88888.00 2013-06-02 10:51:09.750 153 12318.40 15.00 54646.85 88888.00 2013-06-02 10:51:09.875 153 12318.38 14.93 54646.85 88888.00 2013-06-02 10:51:10.000 153 12318.33 14.88 54646.82 88888.00 2013-06-02 10:51:10.125 153 12318.17 14.78 54646.88 88888.00 2013-06-02 10:51:10.250 153 12318.10 14.72 54646.93 88888.00 2013-06-02 10:51:10.375 153 12318.10 14.72 54646.95 88888.00 2013-06-02 10:51:10.500 153 12317.98 14.68 54646.97 88888.00 2013-06-02 10:51:10.625 153 12318.00 14.57 54647.00 88888.00 2013-06-02 10:51:10.750 153 12317.98 14.55 54647.05 88888.00 2013-06-02 10:51:10.875 153 12317.85 14.45 54647.05 88888.00 2013-06-02 10:51:11.000 153 12317.80 14.38 54647.05 88888.00 2013-06-02 10:51:11.125 153 12317.77 14.30 54647.10 88888.00 2013-06-02 10:51:11.250 153 12317.70 14.20 54647.15 88888.00 2013-06-02 10:51:11.375 153 12317.65 14.10 54647.15 88888.00 2013-06-02 10:51:11.500 153 12317.52 13.97 54647.15 88888.00 2013-06-02 10:51:11.625 153 12317.45 13.90 54647.15 88888.00 2013-06-02 10:51:11.750 153 12317.40 13.82 54647.18 88888.00 2013-06-02 10:51:11.875 153 12317.42 13.78 54647.20 88888.00 2013-06-02 10:51:12.000 153 12317.40 13.68 54647.18 88888.00 2013-06-02 10:51:12.125 153 12317.38 13.68 54647.22 88888.00 2013-06-02 10:51:12.250 153 12317.35 13.60 54647.25 88888.00 2013-06-02 10:51:12.375 153 12317.35 13.55 54647.25 88888.00 2013-06-02 10:51:12.500 153 12317.40 13.50 54647.28 88888.00 2013-06-02 10:51:12.625 153 12317.42 13.43 54647.28 88888.00 2013-06-02 10:51:12.750 153 12317.38 13.38 54647.28 88888.00 2013-06-02 10:51:12.875 153 12317.33 13.30 54647.30 88888.00 2013-06-02 10:51:13.000 153 12317.23 13.20 54647.30 88888.00 2013-06-02 10:51:13.125 153 12317.20 13.18 54647.32 88888.00 2013-06-02 10:51:13.250 153 12317.15 13.10 54647.35 88888.00 2013-06-02 10:51:13.375 153 12317.10 13.12 54647.35 88888.00 2013-06-02 10:51:13.500 153 12317.08 13.10 54647.40 88888.00 2013-06-02 10:51:13.625 153 12317.12 13.07 54647.38 88888.00 2013-06-02 10:51:13.750 153 12317.12 13.03 54647.40 88888.00 2013-06-02 10:51:13.875 153 12317.15 12.97 54647.38 88888.00 2013-06-02 10:51:14.000 153 12317.10 12.93 54647.40 88888.00 2013-06-02 10:51:14.125 153 12317.05 12.93 54647.40 88888.00 2013-06-02 10:51:14.250 153 12317.02 12.90 54647.43 88888.00 2013-06-02 10:51:14.375 153 12317.00 12.88 54647.40 88888.00 2013-06-02 10:51:14.500 153 12316.95 12.80 54647.38 88888.00 2013-06-02 10:51:14.625 153 12316.90 12.78 54647.40 88888.00 2013-06-02 10:51:14.750 153 12316.92 12.75 54647.43 88888.00 2013-06-02 10:51:14.875 153 12316.92 12.68 54647.45 88888.00 2013-06-02 10:51:15.000 153 12316.95 12.65 54647.45 88888.00 2013-06-02 10:51:15.125 153 12316.90 12.57 54647.45 88888.00 2013-06-02 10:51:15.250 153 12316.85 12.50 54647.50 88888.00 2013-06-02 10:51:15.375 153 12316.92 12.57 54647.55 88888.00 2013-06-02 10:51:15.500 153 12316.85 12.50 54647.53 88888.00 2013-06-02 10:51:15.625 153 12316.75 12.38 54647.53 88888.00 2013-06-02 10:51:15.750 153 12316.70 12.30 54647.53 88888.00 2013-06-02 10:51:15.875 153 12316.70 12.25 54647.55 88888.00 2013-06-02 10:51:16.000 153 12316.67 12.18 54647.60 88888.00 2013-06-02 10:51:16.125 153 12316.70 12.07 54647.60 88888.00 2013-06-02 10:51:16.250 153 12316.55 11.93 54647.62 88888.00 2013-06-02 10:51:16.375 153 12316.52 11.88 54647.62 88888.00 2013-06-02 10:51:16.500 153 12316.50 11.85 54647.62 88888.00 2013-06-02 10:51:16.625 153 12316.42 11.78 54647.65 88888.00 2013-06-02 10:51:16.750 153 12316.33 11.68 54647.68 88888.00 2013-06-02 10:51:16.875 153 12316.12 11.55 54647.68 88888.00 2013-06-02 10:51:17.000 153 12316.05 11.45 54647.68 88888.00 2013-06-02 10:51:17.125 153 12316.02 11.43 54647.70 88888.00 2013-06-02 10:51:17.250 153 12315.95 11.28 54647.68 88888.00 2013-06-02 10:51:17.375 153 12315.85 11.22 54647.68 88888.00 2013-06-02 10:51:17.500 153 12315.80 11.20 54647.75 88888.00 2013-06-02 10:51:17.625 153 12315.80 11.12 54647.78 88888.00 2013-06-02 10:51:17.750 153 12315.83 11.10 54647.78 88888.00 2013-06-02 10:51:17.875 153 12315.83 11.05 54647.78 88888.00 2013-06-02 10:51:18.000 153 12315.75 10.97 54647.75 88888.00 2013-06-02 10:51:18.125 153 12315.62 10.90 54647.78 88888.00 2013-06-02 10:51:18.250 153 12315.52 10.82 54647.82 88888.00 2013-06-02 10:51:18.375 153 12315.58 10.82 54647.82 88888.00 2013-06-02 10:51:18.500 153 12315.55 10.80 54647.85 88888.00 2013-06-02 10:51:18.625 153 12315.50 10.75 54647.85 88888.00 2013-06-02 10:51:18.750 153 12315.48 10.72 54647.88 88888.00 2013-06-02 10:51:18.875 153 12315.52 10.70 54647.90 88888.00 2013-06-02 10:51:19.000 153 12315.55 10.72 54647.90 88888.00 2013-06-02 10:51:19.125 153 12315.58 10.72 54647.90 88888.00 2013-06-02 10:51:19.250 153 12315.62 10.72 54647.90 88888.00 2013-06-02 10:51:19.375 153 12315.60 10.72 54647.88 88888.00 2013-06-02 10:51:19.500 153 12315.55 10.72 54647.88 88888.00 2013-06-02 10:51:19.625 153 12315.55 10.72 54647.90 88888.00 2013-06-02 10:51:19.750 153 12315.52 10.72 54647.90 88888.00 2013-06-02 10:51:19.875 153 12315.48 10.72 54647.90 88888.00 2013-06-02 10:51:20.000 153 12315.45 10.78 54647.90 88888.00 2013-06-02 10:51:20.125 153 12315.50 10.85 54647.90 88888.00 2013-06-02 10:51:20.250 153 12315.52 10.88 54647.90 88888.00 2013-06-02 10:51:20.375 153 12315.52 10.90 54647.93 88888.00 2013-06-02 10:51:20.500 153 12315.48 10.97 54647.90 88888.00 2013-06-02 10:51:20.625 153 12315.52 10.97 54647.90 88888.00 2013-06-02 10:51:20.750 153 12315.52 11.00 54647.90 88888.00 2013-06-02 10:51:20.875 153 12315.50 10.95 54647.90 88888.00 2013-06-02 10:51:21.000 153 12315.50 10.93 54647.90 88888.00 2013-06-02 10:51:21.125 153 12315.58 10.97 54647.90 88888.00 2013-06-02 10:51:21.250 153 12315.58 10.95 54647.88 88888.00 2013-06-02 10:51:21.375 153 12315.60 10.97 54647.85 88888.00 2013-06-02 10:51:21.500 153 12315.67 10.97 54647.88 88888.00 2013-06-02 10:51:21.625 153 12315.75 11.03 54647.88 88888.00 2013-06-02 10:51:21.750 153 12315.67 11.00 54647.82 88888.00 2013-06-02 10:51:21.875 153 12315.65 10.93 54647.82 88888.00 2013-06-02 10:51:22.000 153 12315.75 10.97 54647.85 88888.00 2013-06-02 10:51:22.125 153 12315.70 11.03 54647.80 88888.00 2013-06-02 10:51:22.250 153 12315.58 10.95 54647.75 88888.00 2013-06-02 10:51:22.375 153 12315.58 11.00 54647.75 88888.00 2013-06-02 10:51:22.500 153 12315.62 11.03 54647.75 88888.00 2013-06-02 10:51:22.625 153 12315.67 11.10 54647.78 88888.00 2013-06-02 10:51:22.750 153 12315.65 11.12 54647.78 88888.00 2013-06-02 10:51:22.875 153 12315.60 11.07 54647.78 88888.00 2013-06-02 10:51:23.000 153 12315.58 11.12 54647.78 88888.00 2013-06-02 10:51:23.125 153 12315.58 11.22 54647.82 88888.00 2013-06-02 10:51:23.250 153 12315.58 11.30 54647.80 88888.00 2013-06-02 10:51:23.375 153 12315.60 11.30 54647.75 88888.00 2013-06-02 10:51:23.500 153 12315.55 11.28 54647.72 88888.00 2013-06-02 10:51:23.625 153 12315.55 11.32 54647.75 88888.00 2013-06-02 10:51:23.750 153 12315.55 11.40 54647.75 88888.00 2013-06-02 10:51:23.875 153 12315.50 11.43 54647.75 88888.00 2013-06-02 10:51:24.000 153 12315.40 11.38 54647.72 88888.00 2013-06-02 10:51:24.125 153 12315.35 11.43 54647.72 88888.00 2013-06-02 10:51:24.250 153 12315.27 11.47 54647.68 88888.00 2013-06-02 10:51:24.375 153 12315.27 11.53 54647.65 88888.00 2013-06-02 10:51:24.500 153 12315.30 11.55 54647.65 88888.00 2013-06-02 10:51:24.625 153 12315.38 11.57 54647.68 88888.00 2013-06-02 10:51:24.750 153 12315.38 11.62 54647.65 88888.00 2013-06-02 10:51:24.875 153 12315.33 11.68 54647.65 88888.00 2013-06-02 10:51:25.000 153 12315.35 11.70 54647.65 88888.00 2013-06-02 10:51:25.125 153 12315.40 11.75 54647.65 88888.00 2013-06-02 10:51:25.250 153 12315.42 11.72 54647.60 88888.00 2013-06-02 10:51:25.375 153 12315.48 11.75 54647.60 88888.00 2013-06-02 10:51:25.500 153 12315.50 11.82 54647.57 88888.00 2013-06-02 10:51:25.625 153 12315.52 11.85 54647.53 88888.00 2013-06-02 10:51:25.750 153 12315.65 11.88 54647.55 88888.00 2013-06-02 10:51:25.875 153 12315.67 11.90 54647.53 88888.00 2013-06-02 10:51:26.000 153 12315.62 11.88 54647.47 88888.00 2013-06-02 10:51:26.125 153 12315.67 11.88 54647.45 88888.00 2013-06-02 10:51:26.250 153 12315.70 11.88 54647.40 88888.00 2013-06-02 10:51:26.375 153 12315.77 11.93 54647.40 88888.00 2013-06-02 10:51:26.500 153 12315.85 11.93 54647.45 88888.00 2013-06-02 10:51:26.625 153 12315.85 11.90 54647.40 88888.00 2013-06-02 10:51:26.750 153 12315.88 11.93 54647.40 88888.00 2013-06-02 10:51:26.875 153 12315.92 11.97 54647.40 88888.00 2013-06-02 10:51:27.000 153 12315.98 11.97 54647.35 88888.00 2013-06-02 10:51:27.125 153 12316.05 12.00 54647.35 88888.00 2013-06-02 10:51:27.250 153 12316.17 12.07 54647.32 88888.00 2013-06-02 10:51:27.375 153 12316.23 12.10 54647.30 88888.00 2013-06-02 10:51:27.500 153 12316.23 12.15 54647.32 88888.00 2013-06-02 10:51:27.625 153 12316.20 12.15 54647.30 88888.00 2013-06-02 10:51:27.750 153 12316.25 12.25 54647.28 88888.00 2013-06-02 10:51:27.875 153 12316.30 12.30 54647.28 88888.00 2013-06-02 10:51:28.000 153 12316.38 12.35 54647.22 88888.00 2013-06-02 10:51:28.125 153 12316.38 12.38 54647.25 88888.00 2013-06-02 10:51:28.250 153 12316.40 12.43 54647.22 88888.00 2013-06-02 10:51:28.375 153 12316.40 12.45 54647.20 88888.00 2013-06-02 10:51:28.500 153 12316.35 12.47 54647.18 88888.00 2013-06-02 10:51:28.625 153 12316.40 12.47 54647.18 88888.00 2013-06-02 10:51:28.750 153 12316.48 12.50 54647.15 88888.00 2013-06-02 10:51:28.875 153 12316.48 12.55 54647.15 88888.00 2013-06-02 10:51:29.000 153 12316.45 12.53 54647.12 88888.00 2013-06-02 10:51:29.125 153 12316.48 12.65 54647.15 88888.00 2013-06-02 10:51:29.250 153 12316.48 12.72 54647.15 88888.00 2013-06-02 10:51:29.375 153 12316.42 12.72 54647.12 88888.00 2013-06-02 10:51:29.500 153 12316.33 12.70 54647.07 88888.00 2013-06-02 10:51:29.625 153 12316.30 12.75 54647.05 88888.00 2013-06-02 10:51:29.750 153 12316.23 12.78 54647.10 88888.00 2013-06-02 10:51:29.875 153 12316.15 12.75 54647.07 88888.00 2013-06-02 10:51:30.000 153 12316.12 12.78 54647.10 88888.00 2013-06-02 10:51:30.125 153 12316.12 12.80 54647.10 88888.00 2013-06-02 10:51:30.250 153 12316.08 12.75 54647.07 88888.00 2013-06-02 10:51:30.375 153 12316.08 12.78 54647.07 88888.00 2013-06-02 10:51:30.500 153 12316.08 12.80 54647.05 88888.00 2013-06-02 10:51:30.625 153 12316.02 12.78 54647.05 88888.00 2013-06-02 10:51:30.750 153 12315.98 12.85 54647.07 88888.00 2013-06-02 10:51:30.875 153 12315.88 12.82 54647.00 88888.00 2013-06-02 10:51:31.000 153 12315.85 12.80 54646.95 88888.00 2013-06-02 10:51:31.125 153 12315.85 12.80 54646.97 88888.00 2013-06-02 10:51:31.250 153 12315.80 12.82 54646.97 88888.00 2013-06-02 10:51:31.375 153 12315.77 12.82 54646.93 88888.00 2013-06-02 10:51:31.500 153 12315.75 12.80 54646.93 88888.00 2013-06-02 10:51:31.625 153 12315.77 12.82 54646.95 88888.00 2013-06-02 10:51:31.750 153 12315.85 12.85 54646.97 88888.00 2013-06-02 10:51:31.875 153 12315.85 12.82 54646.95 88888.00 2013-06-02 10:51:32.000 153 12315.83 12.82 54646.95 88888.00 2013-06-02 10:51:32.125 153 12315.80 12.82 54646.97 88888.00 2013-06-02 10:51:32.250 153 12315.80 12.78 54646.95 88888.00 2013-06-02 10:51:32.375 153 12315.85 12.75 54646.90 88888.00 2013-06-02 10:51:32.500 153 12315.85 12.72 54646.90 88888.00 2013-06-02 10:51:32.625 153 12315.80 12.65 54646.90 88888.00 2013-06-02 10:51:32.750 153 12315.75 12.62 54646.90 88888.00 2013-06-02 10:51:32.875 153 12315.65 12.57 54646.90 88888.00 2013-06-02 10:51:33.000 153 12315.65 12.53 54646.90 88888.00 2013-06-02 10:51:33.125 153 12315.70 12.50 54646.93 88888.00 2013-06-02 10:51:33.250 153 12315.67 12.47 54646.90 88888.00 2013-06-02 10:51:33.375 153 12315.67 12.45 54646.93 88888.00 2013-06-02 10:51:33.500 153 12315.62 12.43 54646.90 88888.00 2013-06-02 10:51:33.625 153 12315.62 12.38 54646.85 88888.00 2013-06-02 10:51:33.750 153 12315.60 12.32 54646.82 88888.00 2013-06-02 10:51:33.875 153 12315.67 12.30 54646.82 88888.00 2013-06-02 10:51:34.000 153 12315.70 12.32 54646.82 88888.00 2013-06-02 10:51:34.125 153 12315.65 12.30 54646.82 88888.00 2013-06-02 10:51:34.250 153 12315.58 12.28 54646.80 88888.00 2013-06-02 10:51:34.375 153 12315.60 12.30 54646.82 88888.00 2013-06-02 10:51:34.500 153 12315.60 12.28 54646.80 88888.00 2013-06-02 10:51:34.625 153 12315.50 12.25 54646.75 88888.00 2013-06-02 10:51:34.750 153 12315.40 12.18 54646.72 88888.00 2013-06-02 10:51:34.875 153 12315.25 12.18 54646.70 88888.00 2013-06-02 10:51:35.000 153 12315.20 12.20 54646.75 88888.00 2013-06-02 10:51:35.125 153 12315.23 12.18 54646.72 88888.00 2013-06-02 10:51:35.250 153 12315.20 12.12 54646.72 88888.00 2013-06-02 10:51:35.375 153 12315.17 12.15 54646.70 88888.00 2013-06-02 10:51:35.500 153 12315.10 12.20 54646.70 88888.00 2013-06-02 10:51:35.625 153 12315.05 12.22 54646.68 88888.00 2013-06-02 10:51:35.750 153 12315.02 12.18 54646.68 88888.00 2013-06-02 10:51:35.875 153 12314.95 12.15 54646.65 88888.00 2013-06-02 10:51:36.000 153 12314.88 12.18 54646.62 88888.00 2013-06-02 10:51:36.125 153 12314.83 12.20 54646.65 88888.00 2013-06-02 10:51:36.250 153 12314.77 12.22 54646.62 88888.00 2013-06-02 10:51:36.375 153 12314.73 12.18 54646.57 88888.00 2013-06-02 10:51:36.500 153 12314.67 12.22 54646.60 88888.00 2013-06-02 10:51:36.625 153 12314.60 12.30 54646.60 88888.00 2013-06-02 10:51:36.750 153 12314.48 12.25 54646.55 88888.00 2013-06-02 10:51:36.875 153 12314.42 12.25 54646.57 88888.00 2013-06-02 10:51:37.000 153 12314.40 12.30 54646.57 88888.00 2013-06-02 10:51:37.125 153 12314.33 12.30 54646.57 88888.00 2013-06-02 10:51:37.250 153 12314.20 12.28 54646.55 88888.00 2013-06-02 10:51:37.375 153 12314.15 12.25 54646.55 88888.00 2013-06-02 10:51:37.500 153 12314.08 12.20 54646.50 88888.00 2013-06-02 10:51:37.625 153 12313.92 12.18 54646.50 88888.00 2013-06-02 10:51:37.750 153 12313.80 12.20 54646.50 88888.00 2013-06-02 10:51:37.875 153 12313.70 12.12 54646.50 88888.00 2013-06-02 10:51:38.000 153 12313.62 12.12 54646.53 88888.00 2013-06-02 10:51:38.125 153 12313.50 12.07 54646.55 88888.00 2013-06-02 10:51:38.250 153 12313.35 12.00 54646.53 88888.00 2013-06-02 10:51:38.375 153 12313.35 11.97 54646.53 88888.00 2013-06-02 10:51:38.500 153 12313.23 11.95 54646.57 88888.00 2013-06-02 10:51:38.625 153 12313.08 11.88 54646.57 88888.00 2013-06-02 10:51:38.750 153 12312.95 11.75 54646.57 88888.00 2013-06-02 10:51:38.875 153 12312.90 11.68 54646.57 88888.00 2013-06-02 10:51:39.000 153 12312.77 11.60 54646.57 88888.00 2013-06-02 10:51:39.125 153 12312.75 11.50 54646.57 88888.00 2013-06-02 10:51:39.250 153 12312.77 11.40 54646.57 88888.00 2013-06-02 10:51:39.375 153 12312.73 11.28 54646.55 88888.00 2013-06-02 10:51:39.500 153 12312.65 11.15 54646.57 88888.00 2013-06-02 10:51:39.625 153 12312.60 11.07 54646.62 88888.00 2013-06-02 10:51:39.750 153 12312.58 11.03 54646.62 88888.00 2013-06-02 10:51:39.875 153 12312.52 10.93 54646.60 88888.00 2013-06-02 10:51:40.000 153 12312.45 10.80 54646.60 88888.00 2013-06-02 10:51:40.125 153 12312.40 10.70 54646.60 88888.00 2013-06-02 10:51:40.250 153 12312.33 10.55 54646.62 88888.00 2013-06-02 10:51:40.375 153 12312.27 10.47 54646.62 88888.00 2013-06-02 10:51:40.500 153 12312.30 10.38 54646.60 88888.00 2013-06-02 10:51:40.625 153 12312.35 10.30 54646.57 88888.00 2013-06-02 10:51:40.750 153 12312.38 10.25 54646.60 88888.00 2013-06-02 10:51:40.875 153 12312.33 10.12 54646.60 88888.00 2013-06-02 10:51:41.000 153 12312.35 10.03 54646.55 88888.00 2013-06-02 10:51:41.125 153 12312.38 10.00 54646.57 88888.00 2013-06-02 10:51:41.250 153 12312.35 9.90 54646.60 88888.00 2013-06-02 10:51:41.375 153 12312.40 9.80 54646.55 88888.00 2013-06-02 10:51:41.500 153 12312.50 9.72 54646.50 88888.00 2013-06-02 10:51:41.625 153 12312.55 9.70 54646.47 88888.00 2013-06-02 10:51:41.750 153 12312.58 9.68 54646.50 88888.00 2013-06-02 10:51:41.875 153 12312.60 9.60 54646.50 88888.00 2013-06-02 10:51:42.000 153 12312.65 9.57 54646.47 88888.00 2013-06-02 10:51:42.125 153 12312.67 9.53 54646.45 88888.00 2013-06-02 10:51:42.250 153 12312.73 9.43 54646.43 88888.00 2013-06-02 10:51:42.375 153 12312.75 9.35 54646.43 88888.00 2013-06-02 10:51:42.500 153 12312.80 9.35 54646.43 88888.00 2013-06-02 10:51:42.625 153 12312.85 9.32 54646.40 88888.00 2013-06-02 10:51:42.750 153 12312.83 9.22 54646.38 88888.00 2013-06-02 10:51:42.875 153 12312.80 9.18 54646.35 88888.00 2013-06-02 10:51:43.000 153 12312.75 9.07 54646.30 88888.00 2013-06-02 10:51:43.125 153 12312.75 9.03 54646.30 88888.00 2013-06-02 10:51:43.250 153 12312.80 9.03 54646.25 88888.00 2013-06-02 10:51:43.375 153 12312.83 8.93 54646.28 88888.00 2013-06-02 10:51:43.500 153 12312.83 8.95 54646.28 88888.00 2013-06-02 10:51:43.625 153 12312.83 8.90 54646.22 88888.00 2013-06-02 10:51:43.750 153 12312.83 8.88 54646.20 88888.00 2013-06-02 10:51:43.875 153 12312.85 8.85 54646.20 88888.00 2013-06-02 10:51:44.000 153 12312.83 8.82 54646.20 88888.00 2013-06-02 10:51:44.125 153 12312.80 8.80 54646.18 88888.00 2013-06-02 10:51:44.250 153 12312.80 8.78 54646.12 88888.00 2013-06-02 10:51:44.375 153 12312.80 8.78 54646.10 88888.00 2013-06-02 10:51:44.500 153 12312.85 8.78 54646.07 88888.00 2013-06-02 10:51:44.625 153 12312.90 8.78 54646.07 88888.00 2013-06-02 10:51:44.750 153 12312.85 8.80 54646.05 88888.00 2013-06-02 10:51:44.875 153 12312.83 8.82 54646.00 88888.00 2013-06-02 10:51:45.000 153 12312.95 8.90 54645.97 88888.00 2013-06-02 10:51:45.125 153 12313.05 8.95 54645.95 88888.00 2013-06-02 10:51:45.250 153 12313.00 8.90 54645.90 88888.00 2013-06-02 10:51:45.375 153 12313.02 8.93 54645.82 88888.00 2013-06-02 10:51:45.500 153 12313.08 9.03 54645.85 88888.00 2013-06-02 10:51:45.625 153 12313.15 9.18 54645.85 88888.00 2013-06-02 10:51:45.750 153 12313.17 9.25 54645.82 88888.00 2013-06-02 10:51:45.875 153 12313.25 9.25 54645.75 88888.00 2013-06-02 10:51:46.000 153 12313.35 9.25 54645.68 88888.00 2013-06-02 10:51:46.125 153 12313.40 9.30 54645.65 88888.00 2013-06-02 10:51:46.250 153 12313.48 9.35 54645.62 88888.00 2013-06-02 10:51:46.375 153 12313.45 9.38 54645.60 88888.00 2013-06-02 10:51:46.500 153 12313.48 9.43 54645.62 88888.00 2013-06-02 10:51:46.625 153 12313.55 9.50 54645.57 88888.00 2013-06-02 10:51:46.750 153 12313.62 9.55 54645.53 88888.00 2013-06-02 10:51:46.875 153 12313.60 9.60 54645.50 88888.00 2013-06-02 10:51:47.000 153 12313.58 9.65 54645.45 88888.00 2013-06-02 10:51:47.125 153 12313.60 9.68 54645.43 88888.00 2013-06-02 10:51:47.250 153 12313.67 9.72 54645.35 88888.00 2013-06-02 10:51:47.375 153 12313.67 9.75 54645.32 88888.00 2013-06-02 10:51:47.500 153 12313.65 9.80 54645.30 88888.00 2013-06-02 10:51:47.625 153 12313.67 9.85 54645.30 88888.00 2013-06-02 10:51:47.750 153 12313.70 9.90 54645.30 88888.00 2013-06-02 10:51:47.875 153 12313.67 9.93 54645.22 88888.00 2013-06-02 10:51:48.000 153 12313.67 9.93 54645.22 88888.00 2013-06-02 10:51:48.125 153 12313.73 10.00 54645.22 88888.00 2013-06-02 10:51:48.250 153 12313.75 10.07 54645.22 88888.00 2013-06-02 10:51:48.375 153 12313.75 10.07 54645.20 88888.00 2013-06-02 10:51:48.500 153 12313.80 10.15 54645.18 88888.00 2013-06-02 10:51:48.625 153 12313.83 10.20 54645.15 88888.00 2013-06-02 10:51:48.750 153 12313.80 10.28 54645.15 88888.00 2013-06-02 10:51:48.875 153 12313.77 10.30 54645.12 88888.00 2013-06-02 10:51:49.000 153 12313.77 10.32 54645.07 88888.00 2013-06-02 10:51:49.125 153 12313.73 10.32 54645.03 88888.00 2013-06-02 10:51:49.250 153 12313.73 10.40 54645.03 88888.00 2013-06-02 10:51:49.375 153 12313.77 10.43 54644.97 88888.00 2013-06-02 10:51:49.500 153 12313.77 10.45 54644.95 88888.00 2013-06-02 10:51:49.625 153 12313.77 10.47 54644.93 88888.00 2013-06-02 10:51:49.750 153 12313.67 10.47 54644.90 88888.00 2013-06-02 10:51:49.875 153 12313.70 10.45 54644.88 88888.00 2013-06-02 10:51:50.000 153 12313.83 10.50 54644.85 88888.00 2013-06-02 10:51:50.125 153 12313.85 10.55 54644.82 88888.00 2013-06-02 10:51:50.250 153 12313.90 10.53 54644.82 88888.00 2013-06-02 10:51:50.375 153 12313.95 10.47 54644.82 88888.00 2013-06-02 10:51:50.500 153 12314.00 10.40 54644.82 88888.00 2013-06-02 10:51:50.625 153 12314.00 10.45 54644.85 88888.00 2013-06-02 10:51:50.750 153 12313.95 10.45 54644.85 88888.00 2013-06-02 10:51:50.875 153 12313.88 10.38 54644.80 88888.00 2013-06-02 10:51:51.000 153 12313.95 10.32 54644.75 88888.00 2013-06-02 10:51:51.125 153 12314.02 10.35 54644.75 88888.00 2013-06-02 10:51:51.250 153 12314.08 10.28 54644.75 88888.00 2013-06-02 10:51:51.375 153 12314.12 10.22 54644.78 88888.00 2013-06-02 10:51:51.500 153 12314.05 10.18 54644.80 88888.00 2013-06-02 10:51:51.625 153 12314.08 10.12 54644.80 88888.00 2013-06-02 10:51:51.750 153 12314.08 10.07 54644.80 88888.00 2013-06-02 10:51:51.875 153 12314.00 9.95 54644.78 88888.00 2013-06-02 10:51:52.000 153 12313.98 9.90 54644.75 88888.00 2013-06-02 10:51:52.125 153 12314.00 9.88 54644.78 88888.00 2013-06-02 10:51:52.250 153 12313.92 9.78 54644.78 88888.00 2013-06-02 10:51:52.375 153 12313.83 9.72 54644.75 88888.00 2013-06-02 10:51:52.500 153 12313.85 9.70 54644.80 88888.00 2013-06-02 10:51:52.625 153 12313.88 9.68 54644.85 88888.00 2013-06-02 10:51:52.750 153 12313.80 9.57 54644.80 88888.00 2013-06-02 10:51:52.875 153 12313.80 9.55 54644.80 88888.00 2013-06-02 10:51:53.000 153 12313.83 9.53 54644.82 88888.00 2013-06-02 10:51:53.125 153 12313.85 9.53 54644.85 88888.00 2013-06-02 10:51:53.250 153 12313.83 9.45 54644.82 88888.00 2013-06-02 10:51:53.375 153 12313.77 9.35 54644.80 88888.00 2013-06-02 10:51:53.500 153 12313.77 9.28 54644.82 88888.00 2013-06-02 10:51:53.625 153 12313.77 9.22 54644.82 88888.00 2013-06-02 10:51:53.750 153 12313.83 9.15 54644.85 88888.00 2013-06-02 10:51:53.875 153 12313.95 9.12 54644.90 88888.00 2013-06-02 10:51:54.000 153 12314.02 9.07 54644.93 88888.00 2013-06-02 10:51:54.125 153 12314.10 9.00 54644.95 88888.00 2013-06-02 10:51:54.250 153 12314.10 8.90 54644.95 88888.00 2013-06-02 10:51:54.375 153 12314.12 8.78 54644.90 88888.00 2013-06-02 10:51:54.500 153 12314.12 8.75 54644.90 88888.00 2013-06-02 10:51:54.625 153 12314.17 8.68 54644.90 88888.00 2013-06-02 10:51:54.750 153 12314.23 8.57 54644.93 88888.00 2013-06-02 10:51:54.875 153 12314.23 8.53 54644.93 88888.00 2013-06-02 10:51:55.000 153 12314.20 8.45 54644.95 88888.00 2013-06-02 10:51:55.125 153 12314.20 8.32 54644.95 88888.00 2013-06-02 10:51:55.250 153 12314.17 8.28 54645.00 88888.00 2013-06-02 10:51:55.375 153 12314.30 8.28 54645.00 88888.00 2013-06-02 10:51:55.500 153 12314.33 8.25 54645.00 88888.00 2013-06-02 10:51:55.625 153 12314.33 8.22 54645.03 88888.00 2013-06-02 10:51:55.750 153 12314.25 8.15 54645.03 88888.00 2013-06-02 10:51:55.875 153 12314.27 8.10 54645.00 88888.00 2013-06-02 10:51:56.000 153 12314.23 8.07 54645.00 88888.00 2013-06-02 10:51:56.125 153 12314.17 8.05 54645.07 88888.00 2013-06-02 10:51:56.250 153 12314.08 8.00 54645.03 88888.00 2013-06-02 10:51:56.375 153 12314.08 8.00 54645.00 88888.00 2013-06-02 10:51:56.500 153 12314.08 8.03 54645.03 88888.00 2013-06-02 10:51:56.625 153 12314.05 8.07 54645.05 88888.00 2013-06-02 10:51:56.750 153 12313.98 8.10 54645.05 88888.00 2013-06-02 10:51:56.875 153 12313.95 8.18 54645.03 88888.00 2013-06-02 10:51:57.000 153 12313.95 8.22 54645.05 88888.00 2013-06-02 10:51:57.125 153 12313.85 8.28 54645.05 88888.00 2013-06-02 10:51:57.250 153 12313.73 8.40 54645.05 88888.00 2013-06-02 10:51:57.375 153 12313.65 8.45 54645.03 88888.00 2013-06-02 10:51:57.500 153 12313.58 8.57 54645.05 88888.00 2013-06-02 10:51:57.625 153 12313.52 8.68 54645.05 88888.00 2013-06-02 10:51:57.750 153 12313.40 8.82 54645.07 88888.00 2013-06-02 10:51:57.875 153 12313.30 8.90 54645.07 88888.00 2013-06-02 10:51:58.000 153 12313.27 9.03 54645.05 88888.00 2013-06-02 10:51:58.125 153 12313.15 9.18 54645.05 88888.00 2013-06-02 10:51:58.250 153 12313.00 9.30 54645.03 88888.00 2013-06-02 10:51:58.375 153 12312.90 9.50 54645.03 88888.00 2013-06-02 10:51:58.500 153 12312.83 9.62 54645.03 88888.00 2013-06-02 10:51:58.625 153 12312.65 9.78 54645.03 88888.00 2013-06-02 10:51:58.750 153 12312.52 9.93 54645.05 88888.00 2013-06-02 10:51:58.875 153 12312.45 10.07 54645.03 88888.00 2013-06-02 10:51:59.000 153 12312.38 10.22 54645.03 88888.00 2013-06-02 10:51:59.125 153 12312.35 10.38 54645.07 88888.00 2013-06-02 10:51:59.250 153 12312.23 10.60 54645.12 88888.00 2013-06-02 10:51:59.375 153 12312.23 10.72 54645.10 88888.00 2013-06-02 10:51:59.500 153 12312.17 10.85 54645.10 88888.00 2013-06-02 10:51:59.625 153 12312.00 10.97 54645.10 88888.00 2013-06-02 10:51:59.750 153 12311.88 11.10 54645.12 88888.00 2013-06-02 10:51:59.875 153 12311.83 11.20 54645.12 88888.00 2013-06-02 10:52:00.000 153 12311.73 11.30 54645.10 88888.00 2013-06-02 10:52:00.125 153 12311.65 11.40 54645.15 88888.00 2013-06-02 10:52:00.250 153 12311.65 11.50 54645.15 88888.00 2013-06-02 10:52:00.375 153 12311.67 11.60 54645.12 88888.00 2013-06-02 10:52:00.500 153 12311.62 11.62 54645.18 88888.00 2013-06-02 10:52:00.625 153 12311.60 11.70 54645.22 88888.00 2013-06-02 10:52:00.750 153 12311.50 11.72 54645.22 88888.00 2013-06-02 10:52:00.875 153 12311.40 11.70 54645.22 88888.00 2013-06-02 10:52:01.000 153 12311.40 11.72 54645.20 88888.00 2013-06-02 10:52:01.125 153 12311.40 11.72 54645.22 88888.00 2013-06-02 10:52:01.250 153 12311.35 11.70 54645.22 88888.00 2013-06-02 10:52:01.375 153 12311.35 11.68 54645.22 88888.00 2013-06-02 10:52:01.500 153 12311.35 11.68 54645.25 88888.00 2013-06-02 10:52:01.625 153 12311.35 11.62 54645.30 88888.00 2013-06-02 10:52:01.750 153 12311.40 11.65 54645.32 88888.00 2013-06-02 10:52:01.875 153 12311.42 11.60 54645.43 88888.00 2013-06-02 10:52:02.000 153 12311.38 11.50 54645.43 88888.00 2013-06-02 10:52:02.125 153 12311.25 11.40 54645.47 88888.00 2013-06-02 10:52:02.250 153 12311.17 11.28 54645.50 88888.00 2013-06-02 10:52:02.375 153 12311.15 11.20 54645.55 88888.00 2013-06-02 10:52:02.500 153 12311.15 11.15 54645.57 88888.00 2013-06-02 10:52:02.625 153 12311.12 11.00 54645.60 88888.00 2013-06-02 10:52:02.750 153 12311.10 10.85 54645.62 88888.00 2013-06-02 10:52:02.875 153 12311.10 10.72 54645.65 88888.00 2013-06-02 10:52:03.000 153 12311.08 10.60 54645.68 88888.00 2013-06-02 10:52:03.125 153 12311.00 10.47 54645.70 88888.00 2013-06-02 10:52:03.250 153 12310.85 10.35 54645.80 88888.00 2013-06-02 10:52:03.375 153 12310.80 10.20 54645.78 88888.00 2013-06-02 10:52:03.500 153 12310.75 10.03 54645.80 88888.00 2013-06-02 10:52:03.625 153 12310.80 9.93 54645.82 88888.00 2013-06-02 10:52:03.750 153 12310.75 9.78 54645.90 88888.00 2013-06-02 10:52:03.875 153 12310.73 9.65 54645.95 88888.00 2013-06-02 10:52:04.000 153 12310.75 9.50 54645.97 88888.00 2013-06-02 10:52:04.125 153 12310.73 9.40 54646.03 88888.00 2013-06-02 10:52:04.250 153 12310.73 9.25 54646.07 88888.00 2013-06-02 10:52:04.375 153 12310.75 9.12 54646.10 88888.00 2013-06-02 10:52:04.500 153 12310.73 8.97 54646.15 88888.00 2013-06-02 10:52:04.625 153 12310.77 8.90 54646.20 88888.00 2013-06-02 10:52:04.750 153 12310.73 8.75 54646.22 88888.00 2013-06-02 10:52:04.875 153 12310.67 8.60 54646.20 88888.00 2013-06-02 10:52:05.000 153 12310.75 8.45 54646.22 88888.00 2013-06-02 10:52:05.125 153 12310.77 8.35 54646.28 88888.00 2013-06-02 10:52:05.250 153 12310.75 8.18 54646.32 88888.00 2013-06-02 10:52:05.375 153 12310.77 8.07 54646.35 88888.00 2013-06-02 10:52:05.500 153 12310.83 7.97 54646.35 88888.00 2013-06-02 10:52:05.625 153 12310.85 7.85 54646.35 88888.00 2013-06-02 10:52:05.750 153 12310.85 7.67 54646.38 88888.00 2013-06-02 10:52:05.875 153 12310.90 7.58 54646.43 88888.00 2013-06-02 10:52:06.000 153 12310.92 7.40 54646.43 88888.00 2013-06-02 10:52:06.125 153 12310.88 7.30 54646.47 88888.00 2013-06-02 10:52:06.250 153 12310.88 7.17 54646.53 88888.00 2013-06-02 10:52:06.375 153 12310.95 7.05 54646.53 88888.00 2013-06-02 10:52:06.500 153 12310.92 6.88 54646.55 88888.00 2013-06-02 10:52:06.625 153 12310.92 6.78 54646.62 88888.00 2013-06-02 10:52:06.750 153 12310.95 6.70 54646.65 88888.00 2013-06-02 10:52:06.875 153 12310.92 6.58 54646.68 88888.00 2013-06-02 10:52:07.000 153 12310.92 6.42 54646.68 88888.00 2013-06-02 10:52:07.125 153 12310.95 6.35 54646.68 88888.00 2013-06-02 10:52:07.250 153 12310.98 6.22 54646.72 88888.00 2013-06-02 10:52:07.375 153 12310.98 6.12 54646.75 88888.00 2013-06-02 10:52:07.500 153 12311.00 6.08 54646.80 88888.00 2013-06-02 10:52:07.625 153 12310.98 5.97 54646.80 88888.00 2013-06-02 10:52:07.750 153 12310.95 5.88 54646.80 88888.00 2013-06-02 10:52:07.875 153 12310.90 5.83 54646.80 88888.00 2013-06-02 10:52:08.000 153 12310.90 5.75 54646.80 88888.00 2013-06-02 10:52:08.125 153 12310.92 5.70 54646.88 88888.00 2013-06-02 10:52:08.250 153 12310.95 5.62 54646.93 88888.00 2013-06-02 10:52:08.375 153 12311.05 5.58 54646.93 88888.00 2013-06-02 10:52:08.500 153 12311.02 5.53 54646.95 88888.00 2013-06-02 10:52:08.625 153 12310.95 5.47 54646.95 88888.00 2013-06-02 10:52:08.750 153 12311.00 5.38 54646.95 88888.00 2013-06-02 10:52:08.875 153 12311.10 5.25 54646.97 88888.00 2013-06-02 10:52:09.000 153 12311.12 5.17 54647.00 88888.00 2013-06-02 10:52:09.125 153 12311.10 5.05 54647.03 88888.00 2013-06-02 10:52:09.250 153 12311.17 5.00 54647.07 88888.00 2013-06-02 10:52:09.375 153 12311.33 4.95 54647.07 88888.00 2013-06-02 10:52:09.500 153 12311.42 4.80 54647.07 88888.00 2013-06-02 10:52:09.625 153 12311.40 4.65 54647.05 88888.00 2013-06-02 10:52:09.750 153 12311.48 4.53 54647.07 88888.00 2013-06-02 10:52:09.875 153 12311.55 4.38 54647.10 88888.00 2013-06-02 10:52:10.000 153 12311.60 4.25 54647.10 88888.00 2013-06-02 10:52:10.125 153 12311.62 4.10 54647.10 88888.00 2013-06-02 10:52:10.250 153 12311.75 3.98 54647.12 88888.00 2013-06-02 10:52:10.375 153 12311.83 3.83 54647.10 88888.00 2013-06-02 10:52:10.500 153 12311.88 3.75 54647.15 88888.00 2013-06-02 10:52:10.625 153 12311.92 3.62 54647.15 88888.00 2013-06-02 10:52:10.750 153 12311.98 3.52 54647.12 88888.00 2013-06-02 10:52:10.875 153 12312.02 3.38 54647.12 88888.00 2013-06-02 10:52:11.000 153 12312.10 3.23 54647.15 88888.00 2013-06-02 10:52:11.125 153 12312.12 3.15 54647.20 88888.00 2013-06-02 10:52:11.250 153 12312.20 3.02 54647.18 88888.00 2013-06-02 10:52:11.375 153 12312.30 2.98 54647.18 88888.00 2013-06-02 10:52:11.500 153 12312.35 2.85 54647.18 88888.00 2013-06-02 10:52:11.625 153 12312.40 2.73 54647.18 88888.00 2013-06-02 10:52:11.750 153 12312.48 2.58 54647.18 88888.00 2013-06-02 10:52:11.875 153 12312.40 2.48 54647.18 88888.00 2013-06-02 10:52:12.000 153 12312.52 2.42 54647.22 88888.00 2013-06-02 10:52:12.125 153 12312.65 2.40 54647.22 88888.00 2013-06-02 10:52:12.250 153 12312.65 2.25 54647.22 88888.00 2013-06-02 10:52:12.375 153 12312.67 2.20 54647.22 88888.00 2013-06-02 10:52:12.500 153 12312.70 2.15 54647.28 88888.00 2013-06-02 10:52:12.625 153 12312.73 2.08 54647.22 88888.00 2013-06-02 10:52:12.750 153 12312.75 2.00 54647.25 88888.00 2013-06-02 10:52:12.875 153 12312.75 1.90 54647.25 88888.00 2013-06-02 10:52:13.000 153 12312.75 1.82 54647.25 88888.00 2013-06-02 10:52:13.125 153 12312.77 1.77 54647.25 88888.00 2013-06-02 10:52:13.250 153 12312.85 1.73 54647.28 88888.00 2013-06-02 10:52:13.375 153 12313.00 1.75 54647.32 88888.00 2013-06-02 10:52:13.500 153 12313.02 1.70 54647.32 88888.00 2013-06-02 10:52:13.625 153 12312.98 1.62 54647.28 88888.00 2013-06-02 10:52:13.750 153 12313.10 1.55 54647.30 88888.00 2013-06-02 10:52:13.875 153 12313.15 1.45 54647.25 88888.00 2013-06-02 10:52:14.000 153 12313.20 1.40 54647.25 88888.00 2013-06-02 10:52:14.125 153 12313.23 1.35 54647.28 88888.00 2013-06-02 10:52:14.250 153 12313.27 1.30 54647.30 88888.00 2013-06-02 10:52:14.375 153 12313.45 1.30 54647.30 88888.00 2013-06-02 10:52:14.500 153 12313.58 1.25 54647.32 88888.00 2013-06-02 10:52:14.625 153 12313.62 1.20 54647.30 88888.00 2013-06-02 10:52:14.750 153 12313.65 1.12 54647.28 88888.00 2013-06-02 10:52:14.875 153 12313.67 1.10 54647.28 88888.00 2013-06-02 10:52:15.000 153 12313.83 1.07 54647.22 88888.00 2013-06-02 10:52:15.125 153 12314.00 1.05 54647.28 88888.00 2013-06-02 10:52:15.250 153 12314.10 1.05 54647.25 88888.00 2013-06-02 10:52:15.375 153 12314.15 1.00 54647.22 88888.00 2013-06-02 10:52:15.500 153 12314.38 1.05 54647.25 88888.00 2013-06-02 10:52:15.625 153 12314.60 1.05 54647.28 88888.00 2013-06-02 10:52:15.750 153 12314.77 1.10 54647.22 88888.00 2013-06-02 10:52:15.875 153 12314.88 1.07 54647.20 88888.00 2013-06-02 10:52:16.000 153 12315.02 1.07 54647.20 88888.00 2013-06-02 10:52:16.125 153 12315.15 1.10 54647.20 88888.00 2013-06-02 10:52:16.250 153 12315.30 1.12 54647.18 88888.00 2013-06-02 10:52:16.375 153 12315.52 1.18 54647.18 88888.00 2013-06-02 10:52:16.500 153 12315.67 1.15 54647.10 88888.00 2013-06-02 10:52:16.625 153 12315.77 1.15 54647.10 88888.00 2013-06-02 10:52:16.750 153 12315.83 1.12 54647.07 88888.00 2013-06-02 10:52:16.875 153 12315.85 1.18 54647.05 88888.00 2013-06-02 10:52:17.000 153 12316.02 1.23 54647.05 88888.00 2013-06-02 10:52:17.125 153 12316.20 1.30 54647.05 88888.00 2013-06-02 10:52:17.250 153 12316.33 1.30 54647.05 88888.00 2013-06-02 10:52:17.375 153 12316.45 1.35 54647.03 88888.00 2013-06-02 10:52:17.500 153 12316.55 1.38 54646.97 88888.00 2013-06-02 10:52:17.625 153 12316.62 1.43 54646.97 88888.00 2013-06-02 10:52:17.750 153 12316.70 1.50 54646.95 88888.00 2013-06-02 10:52:17.875 153 12316.73 1.55 54646.93 88888.00 2013-06-02 10:52:18.000 153 12316.75 1.62 54646.93 88888.00 2013-06-02 10:52:18.125 153 12316.77 1.68 54646.90 88888.00 2013-06-02 10:52:18.250 153 12316.77 1.65 54646.88 88888.00 2013-06-02 10:52:18.375 153 12316.80 1.68 54646.85 88888.00 2013-06-02 10:52:18.500 153 12316.80 1.77 54646.82 88888.00 2013-06-02 10:52:18.625 153 12316.88 1.90 54646.88 88888.00 2013-06-02 10:52:18.750 153 12316.90 1.98 54646.88 88888.00 2013-06-02 10:52:18.875 153 12316.85 2.05 54646.85 88888.00 2013-06-02 10:52:19.000 153 12316.80 2.02 54646.82 88888.00 2013-06-02 10:52:19.125 153 12316.80 2.10 54646.82 88888.00 2013-06-02 10:52:19.250 153 12316.73 2.15 54646.80 88888.00 2013-06-02 10:52:19.375 153 12316.67 2.15 54646.80 88888.00 2013-06-02 10:52:19.500 153 12316.65 2.20 54646.80 88888.00 2013-06-02 10:52:19.625 153 12316.62 2.25 54646.80 88888.00 2013-06-02 10:52:19.750 153 12316.48 2.30 54646.80 88888.00 2013-06-02 10:52:19.875 153 12316.30 2.33 54646.82 88888.00 2013-06-02 10:52:20.000 153 12316.30 2.35 54646.85 88888.00 2013-06-02 10:52:20.125 153 12316.23 2.33 54646.82 88888.00 2013-06-02 10:52:20.250 153 12316.08 2.30 54646.80 88888.00 2013-06-02 10:52:20.375 153 12316.00 2.38 54646.82 88888.00 2013-06-02 10:52:20.500 153 12315.95 2.42 54646.85 88888.00 2013-06-02 10:52:20.625 153 12315.90 2.48 54646.85 88888.00 2013-06-02 10:52:20.750 153 12315.80 2.45 54646.85 88888.00 2013-06-02 10:52:20.875 153 12315.67 2.45 54646.82 88888.00 2013-06-02 10:52:21.000 153 12315.55 2.48 54646.85 88888.00 2013-06-02 10:52:21.125 153 12315.50 2.50 54646.90 88888.00 2013-06-02 10:52:21.250 153 12315.38 2.48 54646.90 88888.00 2013-06-02 10:52:21.375 153 12315.27 2.48 54646.90 88888.00 2013-06-02 10:52:21.500 153 12315.23 2.50 54646.88 88888.00 2013-06-02 10:52:21.625 153 12315.15 2.48 54646.85 88888.00 2013-06-02 10:52:21.750 153 12315.08 2.45 54646.85 88888.00 2013-06-02 10:52:21.875 153 12315.00 2.48 54646.88 88888.00 2013-06-02 10:52:22.000 153 12314.90 2.50 54646.85 88888.00 2013-06-02 10:52:22.125 153 12314.77 2.50 54646.88 88888.00 2013-06-02 10:52:22.250 153 12314.65 2.45 54646.90 88888.00 2013-06-02 10:52:22.375 153 12314.58 2.45 54646.90 88888.00 2013-06-02 10:52:22.500 153 12314.58 2.45 54646.90 88888.00 2013-06-02 10:52:22.625 153 12314.52 2.48 54646.90 88888.00 2013-06-02 10:52:22.750 153 12314.42 2.45 54646.93 88888.00 2013-06-02 10:52:22.875 153 12314.35 2.45 54646.93 88888.00 2013-06-02 10:52:23.000 153 12314.27 2.42 54646.93 88888.00 2013-06-02 10:52:23.125 153 12314.23 2.45 54646.90 88888.00 2013-06-02 10:52:23.250 153 12314.08 2.42 54646.93 88888.00 2013-06-02 10:52:23.375 153 12313.98 2.40 54646.90 88888.00 2013-06-02 10:52:23.500 153 12313.90 2.35 54646.90 88888.00 2013-06-02 10:52:23.625 153 12313.83 2.35 54646.93 88888.00 2013-06-02 10:52:23.750 153 12313.80 2.40 54646.95 88888.00 2013-06-02 10:52:23.875 153 12313.67 2.38 54647.00 88888.00 2013-06-02 10:52:24.000 153 12313.62 2.33 54646.95 88888.00 2013-06-02 10:52:24.125 153 12313.55 2.27 54646.97 88888.00 2013-06-02 10:52:24.250 153 12313.45 2.23 54647.00 88888.00 2013-06-02 10:52:24.375 153 12313.40 2.30 54647.05 88888.00 2013-06-02 10:52:24.500 153 12313.30 2.20 54647.00 88888.00 2013-06-02 10:52:24.625 153 12313.15 2.15 54646.97 88888.00 2013-06-02 10:52:24.750 153 12313.08 2.12 54647.00 88888.00 2013-06-02 10:52:24.875 153 12313.10 2.08 54647.00 88888.00 2013-06-02 10:52:25.000 153 12313.08 2.02 54647.00 88888.00 2013-06-02 10:52:25.125 153 12312.95 1.95 54647.00 88888.00 2013-06-02 10:52:25.250 153 12312.83 1.90 54647.05 88888.00 2013-06-02 10:52:25.375 153 12312.77 1.85 54647.03 88888.00 2013-06-02 10:52:25.500 153 12312.70 1.80 54647.00 88888.00 2013-06-02 10:52:25.625 153 12312.65 1.73 54647.00 88888.00 2013-06-02 10:52:25.750 153 12312.58 1.70 54647.03 88888.00 2013-06-02 10:52:25.875 153 12312.48 1.70 54647.05 88888.00 2013-06-02 10:52:26.000 153 12312.38 1.62 54647.03 88888.00 2013-06-02 10:52:26.125 153 12312.27 1.55 54647.05 88888.00 2013-06-02 10:52:26.250 153 12312.17 1.50 54647.05 88888.00 2013-06-02 10:52:26.375 153 12312.08 1.45 54647.07 88888.00 2013-06-02 10:52:26.500 153 12311.95 1.40 54647.07 88888.00 2013-06-02 10:52:26.625 153 12311.83 1.27 54647.10 88888.00 2013-06-02 10:52:26.750 153 12311.62 1.20 54647.12 88888.00 2013-06-02 10:52:26.875 153 12311.38 1.12 54647.10 88888.00 2013-06-02 10:52:27.000 153 12311.23 1.00 54647.10 88888.00 2013-06-02 10:52:27.125 153 12311.10 0.95 54647.12 88888.00 2013-06-02 10:52:27.250 153 12310.95 0.85 54647.15 88888.00 2013-06-02 10:52:27.375 153 12310.83 0.78 54647.18 88888.00 2013-06-02 10:52:27.500 153 12310.62 0.65 54647.18 88888.00 2013-06-02 10:52:27.625 153 12310.45 0.53 54647.18 88888.00 2013-06-02 10:52:27.750 153 12310.27 0.45 54647.20 88888.00 2013-06-02 10:52:27.875 153 12310.17 0.42 54647.25 88888.00 2013-06-02 10:52:28.000 153 12310.00 0.30 54647.28 88888.00 2013-06-02 10:52:28.125 153 12309.85 0.20 54647.25 88888.00 2013-06-02 10:52:28.250 153 12309.70 0.10 54647.28 88888.00 2013-06-02 10:52:28.375 153 12309.58 0.07 54647.28 88888.00 2013-06-02 10:52:28.500 153 12309.48 0.05 54647.28 88888.00 2013-06-02 10:52:28.625 153 12309.30 -0.03 54647.25 88888.00 2013-06-02 10:52:28.750 153 12309.15 -0.12 54647.25 88888.00 2013-06-02 10:52:28.875 153 12309.02 -0.15 54647.30 88888.00 2013-06-02 10:52:29.000 153 12308.85 -0.23 54647.32 88888.00 2013-06-02 10:52:29.125 153 12308.77 -0.30 54647.30 88888.00 2013-06-02 10:52:29.250 153 12308.70 -0.33 54647.30 88888.00 2013-06-02 10:52:29.375 153 12308.62 -0.38 54647.28 88888.00 2013-06-02 10:52:29.500 153 12308.55 -0.45 54647.30 88888.00 2013-06-02 10:52:29.625 153 12308.45 -0.50 54647.30 88888.00 2013-06-02 10:52:29.750 153 12308.35 -0.57 54647.28 88888.00 2013-06-02 10:52:29.875 153 12308.27 -0.68 54647.28 88888.00 2013-06-02 10:52:30.000 153 12308.27 -0.78 54647.25 88888.00 2013-06-02 10:52:30.125 153 12308.27 -0.85 54647.22 88888.00 2013-06-02 10:52:30.250 153 12308.23 -0.95 54647.28 88888.00 2013-06-02 10:52:30.375 153 12308.15 -1.00 54647.25 88888.00 2013-06-02 10:52:30.500 153 12308.17 -1.20 54647.20 88888.00 2013-06-02 10:52:30.625 153 12308.25 -1.32 54647.20 88888.00 2013-06-02 10:52:30.750 153 12308.25 -1.45 54647.18 88888.00 2013-06-02 10:52:30.875 153 12308.25 -1.57 54647.18 88888.00 2013-06-02 10:52:31.000 153 12308.25 -1.75 54647.15 88888.00 2013-06-02 10:52:31.125 153 12308.23 -1.95 54647.18 88888.00 2013-06-02 10:52:31.250 153 12308.27 -2.12 54647.18 88888.00 2013-06-02 10:52:31.375 153 12308.30 -2.25 54647.20 88888.00 2013-06-02 10:52:31.500 153 12308.35 -2.42 54647.15 88888.00 2013-06-02 10:52:31.625 153 12308.40 -2.62 54647.12 88888.00 2013-06-02 10:52:31.750 153 12308.38 -2.83 54647.07 88888.00 2013-06-02 10:52:31.875 153 12308.35 -2.98 54647.07 88888.00 2013-06-02 10:52:32.000 153 12308.40 -3.12 54647.10 88888.00 2013-06-02 10:52:32.125 153 12308.45 -3.30 54647.07 88888.00 2013-06-02 10:52:32.250 153 12308.52 -3.52 54647.07 88888.00 2013-06-02 10:52:32.375 153 12308.58 -3.58 54647.07 88888.00 2013-06-02 10:52:32.500 153 12308.60 -3.67 54647.10 88888.00 2013-06-02 10:52:32.625 153 12308.60 -3.90 54647.07 88888.00 2013-06-02 10:52:32.750 153 12308.60 -4.05 54647.10 88888.00 2013-06-02 10:52:32.875 153 12308.62 -4.15 54647.07 88888.00 2013-06-02 10:52:33.000 153 12308.58 -4.30 54647.05 88888.00 2013-06-02 10:52:33.125 153 12308.58 -4.47 54647.00 88888.00 2013-06-02 10:52:33.250 153 12308.62 -4.65 54646.97 88888.00 2013-06-02 10:52:33.375 153 12308.67 -4.70 54647.00 88888.00 2013-06-02 10:52:33.500 153 12308.60 -4.83 54646.97 88888.00 2013-06-02 10:52:33.625 153 12308.58 -4.95 54646.95 88888.00 2013-06-02 10:52:33.750 153 12308.60 -5.03 54646.93 88888.00 2013-06-02 10:52:33.875 153 12308.62 -5.12 54646.90 88888.00 2013-06-02 10:52:34.000 153 12308.65 -5.20 54646.88 88888.00 2013-06-02 10:52:34.125 153 12308.73 -5.28 54646.85 88888.00 2013-06-02 10:52:34.250 153 12308.83 -5.33 54646.85 88888.00 2013-06-02 10:52:34.375 153 12308.88 -5.35 54646.85 88888.00 2013-06-02 10:52:34.500 153 12308.95 -5.38 54646.85 88888.00 2013-06-02 10:52:34.625 153 12309.00 -5.45 54646.80 88888.00 2013-06-02 10:52:34.750 153 12308.98 -5.55 54646.75 88888.00 2013-06-02 10:52:34.875 153 12308.98 -5.55 54646.72 88888.00 2013-06-02 10:52:35.000 153 12309.12 -5.53 54646.72 88888.00 2013-06-02 10:52:35.125 153 12309.20 -5.53 54646.72 88888.00 2013-06-02 10:52:35.250 153 12309.25 -5.58 54646.65 88888.00 2013-06-02 10:52:35.375 153 12309.35 -5.53 54646.60 88888.00 2013-06-02 10:52:35.500 153 12309.48 -5.53 54646.57 88888.00 2013-06-02 10:52:35.625 153 12309.50 -5.47 54646.55 88888.00 2013-06-02 10:52:35.750 153 12309.52 -5.42 54646.53 88888.00 2013-06-02 10:52:35.875 153 12309.65 -5.40 54646.50 88888.00 2013-06-02 10:52:36.000 153 12309.80 -5.33 54646.45 88888.00 2013-06-02 10:52:36.125 153 12309.90 -5.30 54646.43 88888.00 2013-06-02 10:52:36.250 153 12309.92 -5.17 54646.40 88888.00 2013-06-02 10:52:36.375 153 12310.00 -5.10 54646.35 88888.00 2013-06-02 10:52:36.500 153 12310.12 -5.05 54646.35 88888.00 2013-06-02 10:52:36.625 153 12310.15 -4.97 54646.40 88888.00 2013-06-02 10:52:36.750 153 12310.10 -4.88 54646.32 88888.00 2013-06-02 10:52:36.875 153 12310.12 -4.83 54646.30 88888.00 2013-06-02 10:52:37.000 153 12310.20 -4.67 54646.30 88888.00 2013-06-02 10:52:37.125 153 12310.30 -4.60 54646.30 88888.00 2013-06-02 10:52:37.250 153 12310.25 -4.55 54646.20 88888.00 2013-06-02 10:52:37.375 153 12310.30 -4.55 54646.12 88888.00 2013-06-02 10:52:37.500 153 12310.33 -4.47 54646.12 88888.00 2013-06-02 10:52:37.625 153 12310.40 -4.35 54646.15 88888.00 2013-06-02 10:52:37.750 153 12310.48 -4.30 54646.12 88888.00 2013-06-02 10:52:37.875 153 12310.45 -4.30 54646.07 88888.00 2013-06-02 10:52:38.000 153 12310.45 -4.22 54646.03 88888.00 2013-06-02 10:52:38.125 153 12310.50 -4.15 54646.05 88888.00 2013-06-02 10:52:38.250 153 12310.48 -4.12 54646.03 88888.00 2013-06-02 10:52:38.375 153 12310.55 -4.10 54645.97 88888.00 2013-06-02 10:52:38.500 153 12310.58 -4.08 54645.97 88888.00 2013-06-02 10:52:38.625 153 12310.62 -4.03 54646.00 88888.00 2013-06-02 10:52:38.750 153 12310.67 -4.00 54645.93 88888.00 2013-06-02 10:52:38.875 153 12310.70 -4.00 54645.90 88888.00 2013-06-02 10:52:39.000 153 12310.73 -4.08 54645.88 88888.00 2013-06-02 10:52:39.125 153 12310.70 -4.10 54645.88 88888.00 2013-06-02 10:52:39.250 153 12310.75 -4.10 54645.88 88888.00 2013-06-02 10:52:39.375 153 12310.80 -4.12 54645.80 88888.00 2013-06-02 10:52:39.500 153 12310.83 -4.25 54645.72 88888.00 2013-06-02 10:52:39.625 153 12310.83 -4.30 54645.72 88888.00 2013-06-02 10:52:39.750 153 12310.83 -4.38 54645.68 88888.00 2013-06-02 10:52:39.875 153 12310.83 -4.47 54645.65 88888.00 2013-06-02 10:52:40.000 153 12310.90 -4.50 54645.65 88888.00 2013-06-02 10:52:40.125 153 12310.90 -4.55 54645.65 88888.00 2013-06-02 10:52:40.250 153 12310.92 -4.65 54645.62 88888.00 2013-06-02 10:52:40.375 153 12310.98 -4.72 54645.60 88888.00 2013-06-02 10:52:40.500 153 12311.00 -4.75 54645.60 88888.00 2013-06-02 10:52:40.625 153 12311.00 -4.85 54645.57 88888.00 2013-06-02 10:52:40.750 153 12310.92 -4.95 54645.55 88888.00 2013-06-02 10:52:40.875 153 12310.95 -5.00 54645.55 88888.00 2013-06-02 10:52:41.000 153 12311.02 -5.05 54645.53 88888.00 2013-06-02 10:52:41.125 153 12311.08 -5.15 54645.50 88888.00 2013-06-02 10:52:41.250 153 12311.10 -5.28 54645.45 88888.00 2013-06-02 10:52:41.375 153 12311.20 -5.33 54645.43 88888.00 2013-06-02 10:52:41.500 153 12311.20 -5.40 54645.40 88888.00 2013-06-02 10:52:41.625 153 12311.17 -5.42 54645.43 88888.00 2013-06-02 10:52:41.750 153 12311.23 -5.47 54645.35 88888.00 2013-06-02 10:52:41.875 153 12311.35 -5.50 54645.30 88888.00 2013-06-02 10:52:42.000 153 12311.38 -5.53 54645.28 88888.00 2013-06-02 10:52:42.125 153 12311.42 -5.50 54645.28 88888.00 2013-06-02 10:52:42.250 153 12311.55 -5.47 54645.22 88888.00 2013-06-02 10:52:42.375 153 12311.65 -5.45 54645.18 88888.00 2013-06-02 10:52:42.500 153 12311.62 -5.45 54645.15 88888.00 2013-06-02 10:52:42.625 153 12311.65 -5.38 54645.12 88888.00 2013-06-02 10:52:42.750 153 12311.65 -5.33 54645.12 88888.00 2013-06-02 10:52:42.875 153 12311.75 -5.25 54645.07 88888.00 2013-06-02 10:52:43.000 153 12311.75 -5.22 54645.00 88888.00 2013-06-02 10:52:43.125 153 12311.75 -5.20 54644.95 88888.00 2013-06-02 10:52:43.250 153 12311.75 -5.08 54644.93 88888.00 2013-06-02 10:52:43.375 153 12311.77 -4.95 54644.93 88888.00 2013-06-02 10:52:43.500 153 12311.80 -4.88 54644.88 88888.00 2013-06-02 10:52:43.625 153 12311.77 -4.78 54644.85 88888.00 2013-06-02 10:52:43.750 153 12311.73 -4.65 54644.80 88888.00 2013-06-02 10:52:43.875 153 12311.77 -4.55 54644.75 88888.00 2013-06-02 10:52:44.000 153 12311.77 -4.45 54644.70 88888.00 2013-06-02 10:52:44.125 153 12311.73 -4.33 54644.65 88888.00 2013-06-02 10:52:44.250 153 12311.67 -4.15 54644.57 88888.00 2013-06-02 10:52:44.375 153 12311.62 -3.98 54644.57 88888.00 2013-06-02 10:52:44.500 153 12311.65 -3.77 54644.60 88888.00 2013-06-02 10:52:44.625 153 12311.67 -3.62 54644.53 88888.00 2013-06-02 10:52:44.750 153 12311.62 -3.50 54644.47 88888.00 2013-06-02 10:52:44.875 153 12311.52 -3.40 54644.45 88888.00 2013-06-02 10:52:45.000 153 12311.40 -3.20 54644.40 88888.00 2013-06-02 10:52:45.125 153 12311.30 -3.05 54644.32 88888.00 2013-06-02 10:52:45.250 153 12311.17 -2.92 54644.30 88888.00 2013-06-02 10:52:45.375 153 12311.17 -2.80 54644.30 88888.00 2013-06-02 10:52:45.500 153 12311.02 -2.70 54644.20 88888.00 2013-06-02 10:52:45.625 153 12310.95 -2.60 54644.18 88888.00 2013-06-02 10:52:45.750 153 12310.88 -2.50 54644.18 88888.00 2013-06-02 10:52:45.875 153 12310.77 -2.38 54644.15 88888.00 2013-06-02 10:52:46.000 153 12310.65 -2.33 54644.12 88888.00 2013-06-02 10:52:46.125 153 12310.55 -2.23 54644.10 88888.00 2013-06-02 10:52:46.250 153 12310.42 -2.10 54644.10 88888.00 2013-06-02 10:52:46.375 153 12310.35 -2.02 54644.05 88888.00 2013-06-02 10:52:46.500 153 12310.27 -1.98 54644.00 88888.00 2013-06-02 10:52:46.625 153 12310.27 -1.93 54644.00 88888.00 2013-06-02 10:52:46.750 153 12310.23 -1.85 54643.97 88888.00 2013-06-02 10:52:46.875 153 12310.15 -1.80 54643.93 88888.00 2013-06-02 10:52:47.000 153 12310.15 -1.75 54643.93 88888.00 2013-06-02 10:52:47.125 153 12310.17 -1.65 54643.95 88888.00 2013-06-02 10:52:47.250 153 12310.05 -1.60 54643.90 88888.00 2013-06-02 10:52:47.375 153 12309.98 -1.57 54643.88 88888.00 2013-06-02 10:52:47.500 153 12309.95 -1.55 54643.85 88888.00 2013-06-02 10:52:47.625 153 12310.00 -1.55 54643.85 88888.00 2013-06-02 10:52:47.750 153 12310.02 -1.48 54643.88 88888.00 2013-06-02 10:52:47.875 153 12309.98 -1.50 54643.82 88888.00 2013-06-02 10:52:48.000 153 12309.98 -1.50 54643.80 88888.00 2013-06-02 10:52:48.125 153 12310.00 -1.50 54643.82 88888.00 2013-06-02 10:52:48.250 153 12309.95 -1.48 54643.80 88888.00 2013-06-02 10:52:48.375 153 12309.88 -1.48 54643.80 88888.00 2013-06-02 10:52:48.500 153 12309.80 -1.52 54643.78 88888.00 2013-06-02 10:52:48.625 153 12309.73 -1.52 54643.75 88888.00 2013-06-02 10:52:48.750 153 12309.77 -1.50 54643.78 88888.00 2013-06-02 10:52:48.875 153 12309.73 -1.52 54643.75 88888.00 2013-06-02 10:52:49.000 153 12309.75 -1.55 54643.75 88888.00 2013-06-02 10:52:49.125 153 12309.67 -1.57 54643.75 88888.00 2013-06-02 10:52:49.250 153 12309.62 -1.62 54643.78 88888.00 2013-06-02 10:52:49.375 153 12309.67 -1.55 54643.78 88888.00 2013-06-02 10:52:49.500 153 12309.62 -1.62 54643.75 88888.00 2013-06-02 10:52:49.625 153 12309.58 -1.68 54643.78 88888.00 2013-06-02 10:52:49.750 153 12309.55 -1.73 54643.78 88888.00 2013-06-02 10:52:49.875 153 12309.55 -1.75 54643.78 88888.00 2013-06-02 10:52:50.000 153 12309.52 -1.85 54643.78 88888.00 2013-06-02 10:52:50.125 153 12309.40 -1.90 54643.75 88888.00 2013-06-02 10:52:50.250 153 12309.30 -2.02 54643.75 88888.00 2013-06-02 10:52:50.375 153 12309.33 -2.05 54643.75 88888.00 2013-06-02 10:52:50.500 153 12309.30 -2.02 54643.82 88888.00 2013-06-02 10:52:50.625 153 12309.30 -2.08 54643.82 88888.00 2013-06-02 10:52:50.750 153 12309.12 -2.23 54643.75 88888.00 2013-06-02 10:52:50.875 153 12308.98 -2.30 54643.72 88888.00 2013-06-02 10:52:51.000 153 12308.90 -2.38 54643.75 88888.00 2013-06-02 10:52:51.125 153 12308.92 -2.38 54643.78 88888.00 2013-06-02 10:52:51.250 153 12308.90 -2.48 54643.80 88888.00 2013-06-02 10:52:51.375 153 12308.90 -2.48 54643.80 88888.00 2013-06-02 10:52:51.500 153 12308.83 -2.50 54643.80 88888.00 2013-06-02 10:52:51.625 153 12308.73 -2.58 54643.80 88888.00 2013-06-02 10:52:51.750 153 12308.67 -2.65 54643.80 88888.00 2013-06-02 10:52:51.875 153 12308.62 -2.67 54643.82 88888.00 2013-06-02 10:52:52.000 153 12308.67 -2.67 54643.82 88888.00 2013-06-02 10:52:52.125 153 12308.65 -2.75 54643.82 88888.00 2013-06-02 10:52:52.250 153 12308.52 -2.77 54643.85 88888.00 2013-06-02 10:52:52.375 153 12308.50 -2.73 54643.88 88888.00 2013-06-02 10:52:52.500 153 12308.42 -2.75 54643.85 88888.00 2013-06-02 10:52:52.625 153 12308.30 -2.83 54643.85 88888.00 2013-06-02 10:52:52.750 153 12308.25 -2.85 54643.85 88888.00 2013-06-02 10:52:52.875 153 12308.27 -2.85 54643.88 88888.00 2013-06-02 10:52:53.000 153 12308.23 -2.88 54643.88 88888.00 2013-06-02 10:52:53.125 153 12308.23 -2.88 54643.88 88888.00 2013-06-02 10:52:53.250 153 12308.20 -2.92 54643.88 88888.00 2013-06-02 10:52:53.375 153 12308.10 -2.98 54643.82 88888.00 2013-06-02 10:52:53.500 153 12308.02 -3.00 54643.88 88888.00 2013-06-02 10:52:53.625 153 12308.02 -3.00 54643.90 88888.00 2013-06-02 10:52:53.750 153 12308.08 -2.92 54643.93 88888.00 2013-06-02 10:52:53.875 153 12308.10 -2.90 54643.95 88888.00 2013-06-02 10:52:54.000 153 12308.05 -2.95 54643.88 88888.00 2013-06-02 10:52:54.125 153 12307.98 -3.00 54643.90 88888.00 2013-06-02 10:52:54.250 153 12308.05 -2.98 54643.93 88888.00 2013-06-02 10:52:54.375 153 12308.08 -2.95 54643.93 88888.00 2013-06-02 10:52:54.500 153 12308.12 -2.92 54643.93 88888.00 2013-06-02 10:52:54.625 153 12308.20 -2.90 54643.93 88888.00 2013-06-02 10:52:54.750 153 12308.17 -2.88 54643.90 88888.00 2013-06-02 10:52:54.875 153 12308.25 -2.90 54643.90 88888.00 2013-06-02 10:52:55.000 153 12308.27 -2.88 54643.90 88888.00 2013-06-02 10:52:55.125 153 12308.33 -2.83 54643.93 88888.00 2013-06-02 10:52:55.250 153 12308.40 -2.80 54643.93 88888.00 2013-06-02 10:52:55.375 153 12308.45 -2.80 54643.88 88888.00 2013-06-02 10:52:55.500 153 12308.48 -2.83 54643.88 88888.00 2013-06-02 10:52:55.625 153 12308.48 -2.80 54643.90 88888.00 2013-06-02 10:52:55.750 153 12308.58 -2.83 54643.90 88888.00 2013-06-02 10:52:55.875 153 12308.73 -2.80 54643.93 88888.00 2013-06-02 10:52:56.000 153 12308.83 -2.80 54643.93 88888.00 2013-06-02 10:52:56.125 153 12308.90 -2.83 54643.90 88888.00 2013-06-02 10:52:56.250 153 12309.00 -2.83 54643.97 88888.00 2013-06-02 10:52:56.375 153 12309.10 -2.85 54643.97 88888.00 2013-06-02 10:52:56.500 153 12309.23 -2.92 54643.93 88888.00 2013-06-02 10:52:56.625 153 12309.33 -2.95 54643.90 88888.00 2013-06-02 10:52:56.750 153 12309.40 -3.05 54643.90 88888.00 2013-06-02 10:52:56.875 153 12309.50 -3.10 54643.88 88888.00 2013-06-02 10:52:57.000 153 12309.60 -3.10 54643.90 88888.00 2013-06-02 10:52:57.125 153 12309.65 -3.12 54643.93 88888.00 2013-06-02 10:52:57.250 153 12309.75 -3.15 54643.95 88888.00 2013-06-02 10:52:57.375 153 12309.85 -3.20 54643.93 88888.00 2013-06-02 10:52:57.500 153 12309.90 -3.30 54643.93 88888.00 2013-06-02 10:52:57.625 153 12310.00 -3.35 54643.93 88888.00 2013-06-02 10:52:57.750 153 12310.05 -3.42 54643.90 88888.00 2013-06-02 10:52:57.875 153 12310.17 -3.50 54643.90 88888.00 2013-06-02 10:52:58.000 153 12310.30 -3.58 54643.90 88888.00 2013-06-02 10:52:58.125 153 12310.38 -3.67 54643.88 88888.00 2013-06-02 10:52:58.250 153 12310.45 -3.77 54643.90 88888.00 2013-06-02 10:52:58.375 153 12310.48 -3.88 54643.88 88888.00 2013-06-02 10:52:58.500 153 12310.58 -3.90 54643.90 88888.00 2013-06-02 10:52:58.625 153 12310.73 -3.90 54643.95 88888.00 2013-06-02 10:52:58.750 153 12310.88 -3.95 54643.93 88888.00 2013-06-02 10:52:58.875 153 12310.92 -4.03 54643.90 88888.00 2013-06-02 10:52:59.000 153 12311.02 -4.10 54643.88 88888.00 2013-06-02 10:52:59.125 153 12311.12 -4.12 54643.88 88888.00 2013-06-02 10:52:59.250 153 12311.20 -4.20 54643.88 88888.00 2013-06-02 10:52:59.375 153 12311.23 -4.22 54643.88 88888.00 2013-06-02 10:52:59.500 153 12311.33 -4.28 54643.88 88888.00 2013-06-02 10:52:59.625 153 12311.38 -4.30 54643.90 88888.00 2013-06-02 10:52:59.750 153 12311.35 -4.30 54643.88 88888.00 2013-06-02 10:52:59.875 153 12311.35 -4.30 54643.88 88888.00 2013-06-02 10:53:00.000 153 12311.42 -4.35 54643.82 88888.00 2013-06-02 10:53:00.125 153 12311.52 -4.38 54643.82 88888.00 2013-06-02 10:53:00.250 153 12311.52 -4.40 54643.80 88888.00 2013-06-02 10:53:00.375 153 12311.55 -4.33 54643.85 88888.00 2013-06-02 10:53:00.500 153 12311.60 -4.28 54643.88 88888.00 2013-06-02 10:53:00.625 153 12311.62 -4.25 54643.82 88888.00 2013-06-02 10:53:00.750 153 12311.65 -4.17 54643.82 88888.00 2013-06-02 10:53:00.875 153 12311.62 -4.17 54643.80 88888.00 2013-06-02 10:53:01.000 153 12311.55 -4.20 54643.75 88888.00 2013-06-02 10:53:01.125 153 12311.50 -4.17 54643.72 88888.00 2013-06-02 10:53:01.250 153 12311.52 -4.08 54643.78 88888.00 2013-06-02 10:53:01.375 153 12311.38 -4.03 54643.75 88888.00 2013-06-02 10:53:01.500 153 12311.27 -4.00 54643.70 88888.00 2013-06-02 10:53:01.625 153 12311.23 -3.95 54643.70 88888.00 2013-06-02 10:53:01.750 153 12311.20 -3.85 54643.72 88888.00 2013-06-02 10:53:01.875 153 12311.15 -3.77 54643.75 88888.00 2013-06-02 10:53:02.000 153 12311.02 -3.65 54643.72 88888.00 2013-06-02 10:53:02.125 153 12310.92 -3.52 54643.72 88888.00 2013-06-02 10:53:02.250 153 12310.83 -3.42 54643.70 88888.00 2013-06-02 10:53:02.375 153 12310.75 -3.35 54643.68 88888.00 2013-06-02 10:53:02.500 153 12310.65 -3.27 54643.65 88888.00 2013-06-02 10:53:02.625 153 12310.55 -3.17 54643.65 88888.00 2013-06-02 10:53:02.750 153 12310.48 -3.08 54643.62 88888.00 2013-06-02 10:53:02.875 153 12310.40 -2.98 54643.62 88888.00 2013-06-02 10:53:03.000 153 12310.27 -2.85 54643.62 88888.00 2013-06-02 10:53:03.125 153 12310.10 -2.80 54643.60 88888.00 2013-06-02 10:53:03.250 153 12309.95 -2.67 54643.60 88888.00 2013-06-02 10:53:03.375 153 12309.85 -2.60 54643.57 88888.00 2013-06-02 10:53:03.500 153 12309.70 -2.48 54643.55 88888.00 2013-06-02 10:53:03.625 153 12309.62 -2.45 54643.55 88888.00 2013-06-02 10:53:03.750 153 12309.62 -2.35 54643.55 88888.00 2013-06-02 10:53:03.875 153 12309.55 -2.30 54643.55 88888.00 2013-06-02 10:53:04.000 153 12309.48 -2.23 54643.53 88888.00 2013-06-02 10:53:04.125 153 12309.42 -2.12 54643.55 88888.00 2013-06-02 10:53:04.250 153 12309.30 -2.00 54643.62 88888.00 2013-06-02 10:53:04.375 153 12309.23 -1.93 54643.62 88888.00 2013-06-02 10:53:04.500 153 12309.05 -2.00 54643.55 88888.00 2013-06-02 10:53:04.625 153 12308.90 -2.00 54643.55 88888.00 2013-06-02 10:53:04.750 153 12308.88 -1.95 54643.55 88888.00 2013-06-02 10:53:04.875 153 12308.88 -1.93 54643.55 88888.00 2013-06-02 10:53:05.000 153 12308.85 -1.93 54643.53 88888.00 2013-06-02 10:53:05.125 153 12308.83 -1.88 54643.57 88888.00 2013-06-02 10:53:05.250 153 12308.77 -1.85 54643.57 88888.00 2013-06-02 10:53:05.375 153 12308.73 -1.90 54643.57 88888.00 2013-06-02 10:53:05.500 153 12308.70 -1.95 54643.57 88888.00 2013-06-02 10:53:05.625 153 12308.67 -1.93 54643.57 88888.00 2013-06-02 10:53:05.750 153 12308.67 -1.90 54643.62 88888.00 2013-06-02 10:53:05.875 153 12308.62 -1.90 54643.62 88888.00 2013-06-02 10:53:06.000 153 12308.60 -1.93 54643.62 88888.00 2013-06-02 10:53:06.125 153 12308.55 -1.93 54643.62 88888.00 2013-06-02 10:53:06.250 153 12308.55 -1.88 54643.68 88888.00 2013-06-02 10:53:06.375 153 12308.60 -1.80 54643.72 88888.00 2013-06-02 10:53:06.500 153 12308.62 -1.77 54643.72 88888.00 2013-06-02 10:53:06.625 153 12308.62 -1.75 54643.70 88888.00 2013-06-02 10:53:06.750 153 12308.58 -1.73 54643.70 88888.00 2013-06-02 10:53:06.875 153 12308.55 -1.65 54643.78 88888.00 2013-06-02 10:53:07.000 153 12308.58 -1.60 54643.80 88888.00 2013-06-02 10:53:07.125 153 12308.48 -1.60 54643.80 88888.00 2013-06-02 10:53:07.250 153 12308.35 -1.55 54643.80 88888.00 2013-06-02 10:53:07.375 153 12308.33 -1.50 54643.80 88888.00 2013-06-02 10:53:07.500 153 12308.30 -1.48 54643.85 88888.00 2013-06-02 10:53:07.625 153 12308.27 -1.38 54643.88 88888.00 2013-06-02 10:53:07.750 153 12308.20 -1.32 54643.90 88888.00 2013-06-02 10:53:07.875 153 12308.12 -1.25 54643.93 88888.00 2013-06-02 10:53:08.000 153 12308.02 -1.27 54643.95 88888.00 2013-06-02 10:53:08.125 153 12307.98 -1.20 54644.03 88888.00 2013-06-02 10:53:08.250 153 12307.90 -1.12 54644.10 88888.00 2013-06-02 10:53:08.375 153 12307.80 -1.05 54644.10 88888.00 2013-06-02 10:53:08.500 153 12307.67 -1.07 54644.07 88888.00 2013-06-02 10:53:08.625 153 12307.58 -1.07 54644.12 88888.00 2013-06-02 10:53:08.750 153 12307.52 -1.00 54644.22 88888.00 2013-06-02 10:53:08.875 153 12307.45 -0.93 54644.30 88888.00 2013-06-02 10:53:09.000 153 12307.33 -0.97 54644.30 88888.00 2013-06-02 10:53:09.125 153 12307.23 -0.97 54644.35 88888.00 2013-06-02 10:53:09.250 153 12307.10 -1.00 54644.40 88888.00 2013-06-02 10:53:09.375 153 12307.02 -0.97 54644.47 88888.00 2013-06-02 10:53:09.500 153 12307.05 -1.02 54644.50 88888.00 2013-06-02 10:53:09.625 153 12307.00 -1.12 54644.55 88888.00 2013-06-02 10:53:09.750 153 12306.95 -1.10 54644.65 88888.00 2013-06-02 10:53:09.875 153 12306.85 -1.18 54644.70 88888.00 2013-06-02 10:53:10.000 153 12306.75 -1.25 54644.72 88888.00 2013-06-02 10:53:10.125 153 12306.73 -1.32 54644.78 88888.00 2013-06-02 10:53:10.250 153 12306.67 -1.38 54644.88 88888.00 2013-06-02 10:53:10.375 153 12306.67 -1.38 54644.93 88888.00 2013-06-02 10:53:10.500 153 12306.62 -1.40 54644.97 88888.00 2013-06-02 10:53:10.625 153 12306.58 -1.45 54645.00 88888.00 2013-06-02 10:53:10.750 153 12306.52 -1.52 54645.05 88888.00 2013-06-02 10:53:10.875 153 12306.45 -1.60 54645.10 88888.00 2013-06-02 10:53:11.000 153 12306.35 -1.70 54645.10 88888.00 2013-06-02 10:53:11.125 153 12306.27 -1.75 54645.15 88888.00 2013-06-02 10:53:11.250 153 12306.23 -1.80 54645.28 88888.00 2013-06-02 10:53:11.375 153 12306.23 -1.80 54645.30 88888.00 2013-06-02 10:53:11.500 153 12306.23 -1.88 54645.32 88888.00 2013-06-02 10:53:11.625 153 12306.23 -1.88 54645.35 88888.00 2013-06-02 10:53:11.750 153 12306.17 -1.90 54645.40 88888.00 2013-06-02 10:53:11.875 153 12306.12 -1.93 54645.45 88888.00 2013-06-02 10:53:12.000 153 12306.15 -1.98 54645.47 88888.00 2013-06-02 10:53:12.125 153 12306.12 -2.08 54645.50 88888.00 2013-06-02 10:53:12.250 153 12306.08 -2.20 54645.55 88888.00 2013-06-02 10:53:12.375 153 12306.10 -2.25 54645.55 88888.00 2013-06-02 10:53:12.500 153 12306.12 -2.27 54645.60 88888.00 2013-06-02 10:53:12.625 153 12306.15 -2.38 54645.65 88888.00 2013-06-02 10:53:12.750 153 12306.08 -2.42 54645.65 88888.00 2013-06-02 10:53:12.875 153 12306.00 -2.50 54645.72 88888.00 2013-06-02 10:53:13.000 153 12306.05 -2.58 54645.75 88888.00 2013-06-02 10:53:13.125 153 12306.12 -2.70 54645.78 88888.00 2013-06-02 10:53:13.250 153 12306.12 -2.85 54645.80 88888.00 2013-06-02 10:53:13.375 153 12306.20 -2.92 54645.80 88888.00 2013-06-02 10:53:13.500 153 12306.25 -3.08 54645.80 88888.00 2013-06-02 10:53:13.625 153 12306.35 -3.12 54645.88 88888.00 2013-06-02 10:53:13.750 153 12306.42 -3.15 54645.95 88888.00 2013-06-02 10:53:13.875 153 12306.45 -3.27 54645.95 88888.00 2013-06-02 10:53:14.000 153 12306.48 -3.45 54645.95 88888.00 2013-06-02 10:53:14.125 153 12306.52 -3.52 54645.97 88888.00 2013-06-02 10:53:14.250 153 12306.60 -3.60 54646.03 88888.00 2013-06-02 10:53:14.375 153 12306.73 -3.65 54646.05 88888.00 2013-06-02 10:53:14.500 153 12306.83 -3.77 54646.03 88888.00 2013-06-02 10:53:14.625 153 12306.95 -3.83 54646.07 88888.00 2013-06-02 10:53:14.750 153 12307.00 -3.90 54646.07 88888.00 2013-06-02 10:53:14.875 153 12307.02 -3.95 54646.07 88888.00 2013-06-02 10:53:15.000 153 12307.12 -3.98 54646.15 88888.00 2013-06-02 10:53:15.125 153 12307.17 -3.98 54646.20 88888.00 2013-06-02 10:53:15.250 153 12307.17 -4.08 54646.18 88888.00 2013-06-02 10:53:15.375 153 12307.20 -4.10 54646.12 88888.00 2013-06-02 10:53:15.500 153 12307.27 -4.15 54646.15 88888.00 2013-06-02 10:53:15.625 153 12307.45 -4.10 54646.20 88888.00 2013-06-02 10:53:15.750 153 12307.50 -4.10 54646.22 88888.00 2013-06-02 10:53:15.875 153 12307.50 -4.10 54646.22 88888.00 2013-06-02 10:53:16.000 153 12307.58 -4.08 54646.25 88888.00 2013-06-02 10:53:16.125 153 12307.65 -4.08 54646.28 88888.00 2013-06-02 10:53:16.250 153 12307.75 -4.08 54646.30 88888.00 2013-06-02 10:53:16.375 153 12307.80 -4.03 54646.28 88888.00 2013-06-02 10:53:16.500 153 12307.90 -4.03 54646.28 88888.00 2013-06-02 10:53:16.625 153 12307.98 -4.05 54646.32 88888.00 2013-06-02 10:53:16.750 153 12308.05 -4.03 54646.35 88888.00 2013-06-02 10:53:16.875 153 12308.08 -4.00 54646.38 88888.00 2013-06-02 10:53:17.000 153 12308.10 -4.00 54646.35 88888.00 2013-06-02 10:53:17.125 153 12308.15 -4.00 54646.35 88888.00 2013-06-02 10:53:17.250 153 12308.17 -4.00 54646.38 88888.00 2013-06-02 10:53:17.375 153 12308.27 -3.98 54646.40 88888.00 2013-06-02 10:53:17.500 153 12308.33 -4.00 54646.40 88888.00 2013-06-02 10:53:17.625 153 12308.38 -4.00 54646.38 88888.00 2013-06-02 10:53:17.750 153 12308.45 -3.98 54646.43 88888.00 2013-06-02 10:53:17.875 153 12308.60 -3.92 54646.47 88888.00 2013-06-02 10:53:18.000 153 12308.70 -3.88 54646.45 88888.00 2013-06-02 10:53:18.125 153 12308.80 -3.85 54646.45 88888.00 2013-06-02 10:53:18.250 153 12308.98 -3.85 54646.45 88888.00 2013-06-02 10:53:18.375 153 12309.12 -3.80 54646.43 88888.00 2013-06-02 10:53:18.500 153 12309.20 -3.75 54646.43 88888.00 2013-06-02 10:53:18.625 153 12309.27 -3.70 54646.40 88888.00 2013-06-02 10:53:18.750 153 12309.40 -3.62 54646.40 88888.00 2013-06-02 10:53:18.875 153 12309.52 -3.52 54646.43 88888.00 2013-06-02 10:53:19.000 153 12309.60 -3.45 54646.40 88888.00 2013-06-02 10:53:19.125 153 12309.70 -3.35 54646.43 88888.00 2013-06-02 10:53:19.250 153 12309.90 -3.27 54646.43 88888.00 2013-06-02 10:53:19.375 153 12310.10 -3.17 54646.43 88888.00 2013-06-02 10:53:19.500 153 12310.27 -3.12 54646.40 88888.00 2013-06-02 10:53:19.625 153 12310.33 -3.08 54646.38 88888.00 2013-06-02 10:53:19.750 153 12310.38 -3.05 54646.32 88888.00 2013-06-02 10:53:19.875 153 12310.52 -3.00 54646.32 88888.00 2013-06-02 10:53:20.000 153 12310.70 -2.92 54646.30 88888.00 2013-06-02 10:53:20.125 153 12310.88 -2.80 54646.30 88888.00 2013-06-02 10:53:20.250 153 12311.02 -2.65 54646.32 88888.00 2013-06-02 10:53:20.375 153 12311.17 -2.58 54646.32 88888.00 2013-06-02 10:53:20.500 153 12311.20 -2.50 54646.32 88888.00 2013-06-02 10:53:20.625 153 12311.27 -2.42 54646.30 88888.00 2013-06-02 10:53:20.750 153 12311.38 -2.33 54646.28 88888.00 2013-06-02 10:53:20.875 153 12311.45 -2.20 54646.30 88888.00 2013-06-02 10:53:21.000 153 12311.58 -2.12 54646.25 88888.00 2013-06-02 10:53:21.125 153 12311.75 -2.02 54646.28 88888.00 2013-06-02 10:53:21.250 153 12311.85 -1.90 54646.28 88888.00 2013-06-02 10:53:21.375 153 12311.95 -1.73 54646.28 88888.00 2013-06-02 10:53:21.500 153 12311.95 -1.68 54646.20 88888.00 2013-06-02 10:53:21.625 153 12312.00 -1.60 54646.18 88888.00 2013-06-02 10:53:21.750 153 12312.10 -1.43 54646.22 88888.00 2013-06-02 10:53:21.875 153 12312.17 -1.30 54646.15 88888.00 2013-06-02 10:53:22.000 153 12312.25 -1.18 54646.18 88888.00 2013-06-02 10:53:22.125 153 12312.30 -1.02 54646.15 88888.00 2013-06-02 10:53:22.250 153 12312.30 -0.93 54646.15 88888.00 2013-06-02 10:53:22.375 153 12312.40 -0.75 54646.18 88888.00 2013-06-02 10:53:22.500 153 12312.45 -0.60 54646.15 88888.00 2013-06-02 10:53:22.625 153 12312.40 -0.45 54646.15 88888.00 2013-06-02 10:53:22.750 153 12312.38 -0.25 54646.18 88888.00 2013-06-02 10:53:22.875 153 12312.38 -0.05 54646.15 88888.00 2013-06-02 10:53:23.000 153 12312.27 0.07 54646.12 88888.00 2013-06-02 10:53:23.125 153 12312.27 0.25 54646.07 88888.00 2013-06-02 10:53:23.250 153 12312.33 0.50 54646.10 88888.00 2013-06-02 10:53:23.375 153 12312.35 0.72 54646.07 88888.00 2013-06-02 10:53:23.500 153 12312.38 0.85 54646.03 88888.00 2013-06-02 10:53:23.625 153 12312.30 1.07 54646.00 88888.00 2013-06-02 10:53:23.750 153 12312.30 1.25 54646.03 88888.00 2013-06-02 10:53:23.875 153 12312.45 1.45 54646.00 88888.00 2013-06-02 10:53:24.000 153 12312.65 1.62 54645.97 88888.00 2013-06-02 10:53:24.125 153 12312.70 1.82 54645.95 88888.00 2013-06-02 10:53:24.250 153 12312.67 2.02 54645.93 88888.00 2013-06-02 10:53:24.375 153 12312.67 2.15 54645.90 88888.00 2013-06-02 10:53:24.500 153 12312.75 2.33 54645.88 88888.00 2013-06-02 10:53:24.625 153 12312.88 2.50 54645.88 88888.00 2013-06-02 10:53:24.750 153 12312.88 2.65 54645.85 88888.00 2013-06-02 10:53:24.875 153 12312.95 2.77 54645.82 88888.00 2013-06-02 10:53:25.000 153 12313.02 2.95 54645.82 88888.00 2013-06-02 10:53:25.125 153 12313.10 3.10 54645.85 88888.00 2013-06-02 10:53:25.250 153 12313.15 3.20 54645.82 88888.00 2013-06-02 10:53:25.375 153 12313.23 3.33 54645.85 88888.00 2013-06-02 10:53:25.500 153 12313.27 3.45 54645.85 88888.00 2013-06-02 10:53:25.625 153 12313.38 3.58 54645.82 88888.00 2013-06-02 10:53:25.750 153 12313.45 3.67 54645.80 88888.00 2013-06-02 10:53:25.875 153 12313.48 3.75 54645.75 88888.00 2013-06-02 10:53:26.000 153 12313.55 3.83 54645.75 88888.00 2013-06-02 10:53:26.125 153 12313.65 3.90 54645.78 88888.00 2013-06-02 10:53:26.250 153 12313.73 4.00 54645.78 88888.00 2013-06-02 10:53:26.375 153 12313.73 4.03 54645.75 88888.00 2013-06-02 10:53:26.500 153 12313.75 4.10 54645.72 88888.00 2013-06-02 10:53:26.625 153 12313.85 4.17 54645.72 88888.00 2013-06-02 10:53:26.750 153 12313.98 4.28 54645.72 88888.00 2013-06-02 10:53:26.875 153 12314.15 4.35 54645.72 88888.00 2013-06-02 10:53:27.000 153 12314.27 4.42 54645.72 88888.00 2013-06-02 10:53:27.125 153 12314.27 4.53 54645.75 88888.00 2013-06-02 10:53:27.250 153 12314.30 4.62 54645.72 88888.00 2013-06-02 10:53:27.375 153 12314.42 4.75 54645.72 88888.00 2013-06-02 10:53:27.500 153 12314.55 4.80 54645.72 88888.00 2013-06-02 10:53:27.625 153 12314.60 4.85 54645.72 88888.00 2013-06-02 10:53:27.750 153 12314.70 4.90 54645.70 88888.00 2013-06-02 10:53:27.875 153 12314.80 4.95 54645.65 88888.00 2013-06-02 10:53:28.000 153 12314.92 5.08 54645.65 88888.00 2013-06-02 10:53:28.125 153 12315.00 5.22 54645.68 88888.00 2013-06-02 10:53:28.250 153 12315.02 5.33 54645.68 88888.00 2013-06-02 10:53:28.375 153 12315.12 5.40 54645.68 88888.00 2013-06-02 10:53:28.500 153 12315.20 5.47 54645.65 88888.00 2013-06-02 10:53:28.625 153 12315.38 5.60 54645.65 88888.00 2013-06-02 10:53:28.750 153 12315.55 5.67 54645.68 88888.00 2013-06-02 10:53:28.875 153 12315.67 5.67 54645.62 88888.00 2013-06-02 10:53:29.000 153 12315.83 5.72 54645.60 88888.00 2013-06-02 10:53:29.125 153 12315.95 5.80 54645.62 88888.00 2013-06-02 10:53:29.250 153 12316.02 5.78 54645.57 88888.00 2013-06-02 10:53:29.375 153 12316.05 5.80 54645.57 88888.00 2013-06-02 10:53:29.500 153 12316.17 5.90 54645.60 88888.00 2013-06-02 10:53:29.625 153 12316.33 5.97 54645.62 88888.00 2013-06-02 10:53:29.750 153 12316.42 5.97 54645.65 88888.00 2013-06-02 10:53:29.875 153 12316.48 5.97 54645.60 88888.00 2013-06-02 10:53:30.000 153 12316.65 5.97 54645.60 88888.00 2013-06-02 10:53:30.125 153 12316.80 5.92 54645.60 88888.00 2013-06-02 10:53:30.250 153 12316.90 5.90 54645.60 88888.00 2013-06-02 10:53:30.375 153 12317.05 5.90 54645.60 88888.00 2013-06-02 10:53:30.500 153 12317.12 5.90 54645.60 88888.00 2013-06-02 10:53:30.625 153 12317.27 5.88 54645.60 88888.00 2013-06-02 10:53:30.750 153 12317.45 5.83 54645.60 88888.00 2013-06-02 10:53:30.875 153 12317.52 5.75 54645.60 88888.00 2013-06-02 10:53:31.000 153 12317.60 5.65 54645.60 88888.00 2013-06-02 10:53:31.125 153 12317.70 5.62 54645.62 88888.00 2013-06-02 10:53:31.250 153 12317.80 5.62 54645.65 88888.00 2013-06-02 10:53:31.375 153 12317.92 5.60 54645.68 88888.00 2013-06-02 10:53:31.500 153 12318.12 5.53 54645.62 88888.00 2013-06-02 10:53:31.625 153 12318.23 5.40 54645.60 88888.00 2013-06-02 10:53:31.750 153 12318.25 5.35 54645.62 88888.00 2013-06-02 10:53:31.875 153 12318.33 5.30 54645.62 88888.00 2013-06-02 10:53:32.000 153 12318.48 5.20 54645.60 88888.00 2013-06-02 10:53:32.125 153 12318.50 5.10 54645.60 88888.00 2013-06-02 10:53:32.250 153 12318.55 5.03 54645.65 88888.00 2013-06-02 10:53:32.375 153 12318.75 5.08 54645.70 88888.00 2013-06-02 10:53:32.500 153 12318.80 5.05 54645.68 88888.00 2013-06-02 10:53:32.625 153 12318.77 4.92 54645.68 88888.00 2013-06-02 10:53:32.750 153 12318.75 4.83 54645.65 88888.00 2013-06-02 10:53:32.875 153 12318.80 4.75 54645.65 88888.00 2013-06-02 10:53:33.000 153 12318.88 4.70 54645.65 88888.00 2013-06-02 10:53:33.125 153 12318.95 4.70 54645.68 88888.00 2013-06-02 10:53:33.250 153 12319.00 4.65 54645.68 88888.00 2013-06-02 10:53:33.375 153 12319.02 4.53 54645.62 88888.00 2013-06-02 10:53:33.500 153 12319.10 4.42 54645.62 88888.00 2013-06-02 10:53:33.625 153 12319.17 4.38 54645.65 88888.00 2013-06-02 10:53:33.750 153 12319.20 4.33 54645.68 88888.00 2013-06-02 10:53:33.875 153 12319.25 4.28 54645.68 88888.00 2013-06-02 10:53:34.000 153 12319.30 4.20 54645.68 88888.00 2013-06-02 10:53:34.125 153 12319.35 4.10 54645.68 88888.00 2013-06-02 10:53:34.250 153 12319.45 4.03 54645.70 88888.00 2013-06-02 10:53:34.375 153 12319.50 3.98 54645.70 88888.00 2013-06-02 10:53:34.500 153 12319.55 3.88 54645.68 88888.00 2013-06-02 10:53:34.625 153 12319.52 3.75 54645.65 88888.00 2013-06-02 10:53:34.750 153 12319.60 3.73 54645.70 88888.00 2013-06-02 10:53:34.875 153 12319.70 3.70 54645.78 88888.00 2013-06-02 10:53:35.000 153 12319.75 3.62 54645.75 88888.00 2013-06-02 10:53:35.125 153 12319.77 3.55 54645.72 88888.00 2013-06-02 10:53:35.250 153 12319.70 3.48 54645.72 88888.00 2013-06-02 10:53:35.375 153 12319.70 3.40 54645.72 88888.00 2013-06-02 10:53:35.500 153 12319.77 3.33 54645.72 88888.00 2013-06-02 10:53:35.625 153 12319.83 3.25 54645.72 88888.00 2013-06-02 10:53:35.750 153 12319.80 3.20 54645.78 88888.00 2013-06-02 10:53:35.875 153 12319.75 3.12 54645.78 88888.00 2013-06-02 10:53:36.000 153 12319.73 3.05 54645.75 88888.00 2013-06-02 10:53:36.125 153 12319.73 3.00 54645.80 88888.00 2013-06-02 10:53:36.250 153 12319.75 2.92 54645.82 88888.00 2013-06-02 10:53:36.375 153 12319.73 2.88 54645.80 88888.00 2013-06-02 10:53:36.500 153 12319.73 2.83 54645.82 88888.00 2013-06-02 10:53:36.625 153 12319.73 2.77 54645.82 88888.00 2013-06-02 10:53:36.750 153 12319.67 2.73 54645.85 88888.00 2013-06-02 10:53:36.875 153 12319.60 2.67 54645.85 88888.00 2013-06-02 10:53:37.000 153 12319.60 2.62 54645.80 88888.00 2013-06-02 10:53:37.125 153 12319.60 2.50 54645.75 88888.00 2013-06-02 10:53:37.250 153 12319.58 2.42 54645.78 88888.00 2013-06-02 10:53:37.375 153 12319.55 2.45 54645.85 88888.00 2013-06-02 10:53:37.500 153 12319.52 2.45 54645.90 88888.00 2013-06-02 10:53:37.625 153 12319.58 2.48 54645.93 88888.00 2013-06-02 10:53:37.750 153 12319.62 2.50 54645.93 88888.00 2013-06-02 10:53:37.875 153 12319.58 2.50 54645.93 88888.00 2013-06-02 10:53:38.000 153 12319.50 2.50 54645.93 88888.00 2013-06-02 10:53:38.125 153 12319.48 2.50 54645.90 88888.00 2013-06-02 10:53:38.250 153 12319.42 2.50 54645.93 88888.00 2013-06-02 10:53:38.375 153 12319.48 2.58 54645.93 88888.00 2013-06-02 10:53:38.500 153 12319.48 2.60 54645.93 88888.00 2013-06-02 10:53:38.625 153 12319.45 2.67 54645.95 88888.00 2013-06-02 10:53:38.750 153 12319.45 2.73 54645.95 88888.00 2013-06-02 10:53:38.875 153 12319.40 2.77 54645.97 88888.00 2013-06-02 10:53:39.000 153 12319.35 2.77 54645.93 88888.00 2013-06-02 10:53:39.125 153 12319.30 2.80 54645.93 88888.00 2013-06-02 10:53:39.250 153 12319.30 2.88 54645.97 88888.00 2013-06-02 10:53:39.375 153 12319.38 3.05 54646.05 88888.00 2013-06-02 10:53:39.500 153 12319.38 3.12 54646.05 88888.00 2013-06-02 10:53:39.625 153 12319.38 3.15 54646.03 88888.00 2013-06-02 10:53:39.750 153 12319.40 3.17 54646.03 88888.00 2013-06-02 10:53:39.875 153 12319.38 3.20 54646.03 88888.00 2013-06-02 10:53:40.000 153 12319.30 3.17 54646.00 88888.00 2013-06-02 10:53:40.125 153 12319.33 3.23 54646.03 88888.00 2013-06-02 10:53:40.250 153 12319.38 3.20 54646.05 88888.00 2013-06-02 10:53:40.375 153 12319.48 3.20 54646.05 88888.00 2013-06-02 10:53:40.500 153 12319.52 3.15 54646.05 88888.00 2013-06-02 10:53:40.625 153 12319.50 3.10 54646.07 88888.00 2013-06-02 10:53:40.750 153 12319.52 3.10 54646.12 88888.00 2013-06-02 10:53:40.875 153 12319.52 3.02 54646.10 88888.00 2013-06-02 10:53:41.000 153 12319.55 2.92 54646.10 88888.00 2013-06-02 10:53:41.125 153 12319.62 2.85 54646.07 88888.00 2013-06-02 10:53:41.250 153 12319.62 2.77 54646.12 88888.00 2013-06-02 10:53:41.375 153 12319.60 2.73 54646.12 88888.00 2013-06-02 10:53:41.500 153 12319.60 2.65 54646.18 88888.00 2013-06-02 10:53:41.625 153 12319.58 2.52 54646.18 88888.00 2013-06-02 10:53:41.750 153 12319.52 2.40 54646.18 88888.00 2013-06-02 10:53:41.875 153 12319.55 2.35 54646.20 88888.00 2013-06-02 10:53:42.000 153 12319.62 2.30 54646.18 88888.00 2013-06-02 10:53:42.125 153 12319.65 2.23 54646.20 88888.00 2013-06-02 10:53:42.250 153 12319.62 2.15 54646.28 88888.00 2013-06-02 10:53:42.375 153 12319.60 2.08 54646.28 88888.00 2013-06-02 10:53:42.500 153 12319.55 1.95 54646.28 88888.00 2013-06-02 10:53:42.625 153 12319.52 1.88 54646.30 88888.00 2013-06-02 10:53:42.750 153 12319.52 1.80 54646.30 88888.00 2013-06-02 10:53:42.875 153 12319.48 1.68 54646.28 88888.00 2013-06-02 10:53:43.000 153 12319.45 1.65 54646.30 88888.00 2013-06-02 10:53:43.125 153 12319.45 1.57 54646.35 88888.00 2013-06-02 10:53:43.250 153 12319.42 1.45 54646.38 88888.00 2013-06-02 10:53:43.375 153 12319.38 1.38 54646.40 88888.00 2013-06-02 10:53:43.500 153 12319.40 1.35 54646.45 88888.00 2013-06-02 10:53:43.625 153 12319.35 1.25 54646.47 88888.00 2013-06-02 10:53:43.750 153 12319.25 1.12 54646.47 88888.00 2013-06-02 10:53:43.875 153 12319.15 1.02 54646.50 88888.00 2013-06-02 10:53:44.000 153 12319.10 0.90 54646.50 88888.00 2013-06-02 10:53:44.125 153 12319.10 0.82 54646.53 88888.00 2013-06-02 10:53:44.250 153 12319.05 0.75 54646.60 88888.00 2013-06-02 10:53:44.375 153 12319.02 0.72 54646.68 88888.00 2013-06-02 10:53:44.500 153 12318.98 0.62 54646.65 88888.00 2013-06-02 10:53:44.625 153 12318.90 0.45 54646.62 88888.00 2013-06-02 10:53:44.750 153 12318.88 0.38 54646.65 88888.00 2013-06-02 10:53:44.875 153 12318.85 0.28 54646.68 88888.00 2013-06-02 10:53:45.000 153 12318.83 0.25 54646.72 88888.00 2013-06-02 10:53:45.125 153 12318.83 0.20 54646.75 88888.00 2013-06-02 10:53:45.250 153 12318.83 0.12 54646.75 88888.00 2013-06-02 10:53:45.375 153 12318.85 0.07 54646.75 88888.00 2013-06-02 10:53:45.500 153 12318.83 0.07 54646.82 88888.00 2013-06-02 10:53:45.625 153 12318.75 0.00 54646.82 88888.00 2013-06-02 10:53:45.750 153 12318.70 -0.05 54646.80 88888.00 2013-06-02 10:53:45.875 153 12318.65 -0.03 54646.80 88888.00 2013-06-02 10:53:46.000 153 12318.58 -0.05 54646.85 88888.00 2013-06-02 10:53:46.125 153 12318.48 -0.05 54646.85 88888.00 2013-06-02 10:53:46.250 153 12318.40 -0.07 54646.85 88888.00 2013-06-02 10:53:46.375 153 12318.33 -0.07 54646.85 88888.00 2013-06-02 10:53:46.500 153 12318.25 -0.05 54646.88 88888.00 2013-06-02 10:53:46.625 153 12318.20 0.00 54646.93 88888.00 2013-06-02 10:53:46.750 153 12318.12 0.00 54646.93 88888.00 2013-06-02 10:53:46.875 153 12318.00 0.03 54646.93 88888.00 2013-06-02 10:53:47.000 153 12317.98 0.05 54646.97 88888.00 2013-06-02 10:53:47.125 153 12317.85 0.05 54646.97 88888.00 2013-06-02 10:53:47.250 153 12317.67 0.07 54647.00 88888.00 2013-06-02 10:53:47.375 153 12317.62 0.10 54646.97 88888.00 2013-06-02 10:53:47.500 153 12317.60 0.20 54647.05 88888.00 2013-06-02 10:53:47.625 153 12317.52 0.25 54647.10 88888.00 2013-06-02 10:53:47.750 153 12317.42 0.28 54647.10 88888.00 2013-06-02 10:53:47.875 153 12317.38 0.33 54647.10 88888.00 2013-06-02 10:53:48.000 153 12317.27 0.30 54647.05 88888.00 2013-06-02 10:53:48.125 153 12317.27 0.33 54647.03 88888.00 2013-06-02 10:53:48.250 153 12317.27 0.28 54647.05 88888.00 2013-06-02 10:53:48.375 153 12317.25 0.35 54647.05 88888.00 2013-06-02 10:53:48.500 153 12317.20 0.38 54647.12 88888.00 2013-06-02 10:53:48.625 153 12317.17 0.40 54647.15 88888.00 2013-06-02 10:53:48.750 153 12317.23 0.38 54647.15 88888.00 2013-06-02 10:53:48.875 153 12317.23 0.35 54647.15 88888.00 2013-06-02 10:53:49.000 153 12317.17 0.35 54647.15 88888.00 2013-06-02 10:53:49.125 153 12317.23 0.35 54647.12 88888.00 2013-06-02 10:53:49.250 153 12317.25 0.28 54647.12 88888.00 2013-06-02 10:53:49.375 153 12317.33 0.30 54647.12 88888.00 2013-06-02 10:53:49.500 153 12317.33 0.28 54647.15 88888.00 2013-06-02 10:53:49.625 153 12317.42 0.20 54647.12 88888.00 2013-06-02 10:53:49.750 153 12317.52 0.15 54647.15 88888.00 2013-06-02 10:53:49.875 153 12317.62 0.10 54647.15 88888.00 2013-06-02 10:53:50.000 153 12317.73 0.07 54647.15 88888.00 2013-06-02 10:53:50.125 153 12317.83 0.00 54647.12 88888.00 2013-06-02 10:53:50.250 153 12317.90 -0.12 54647.10 88888.00 2013-06-02 10:53:50.375 153 12318.02 -0.15 54647.12 88888.00 2013-06-02 10:53:50.500 153 12318.20 -0.17 54647.15 88888.00 2013-06-02 10:53:50.625 153 12318.30 -0.25 54647.18 88888.00 2013-06-02 10:53:50.750 153 12318.42 -0.35 54647.15 88888.00 2013-06-02 10:53:50.875 153 12318.60 -0.45 54647.12 88888.00 2013-06-02 10:53:51.000 153 12318.73 -0.53 54647.10 88888.00 2013-06-02 10:53:51.125 153 12318.75 -0.65 54647.07 88888.00 2013-06-02 10:53:51.250 153 12318.80 -0.75 54647.12 88888.00 2013-06-02 10:53:51.375 153 12319.00 -0.78 54647.10 88888.00 2013-06-02 10:53:51.500 153 12319.17 -0.85 54647.07 88888.00 2013-06-02 10:53:51.625 153 12319.30 -0.88 54647.07 88888.00 2013-06-02 10:53:51.750 153 12319.42 -0.93 54647.07 88888.00 2013-06-02 10:53:51.875 153 12319.48 -1.05 54647.00 88888.00 2013-06-02 10:53:52.000 153 12319.62 -1.05 54646.97 88888.00 2013-06-02 10:53:52.125 153 12319.75 -1.02 54646.97 88888.00 2013-06-02 10:53:52.250 153 12319.83 -1.12 54646.95 88888.00 2013-06-02 10:53:52.375 153 12320.02 -1.12 54646.95 88888.00 2013-06-02 10:53:52.500 153 12320.10 -1.15 54646.93 88888.00 2013-06-02 10:53:52.625 153 12320.23 -1.15 54646.90 88888.00 2013-06-02 10:53:52.750 153 12320.27 -1.07 54646.90 88888.00 2013-06-02 10:53:52.875 153 12320.42 -1.07 54646.90 88888.00 2013-06-02 10:53:53.000 153 12320.60 -1.07 54646.88 88888.00 2013-06-02 10:53:53.125 153 12320.73 -1.10 54646.80 88888.00 2013-06-02 10:53:53.250 153 12320.80 -1.10 54646.78 88888.00 2013-06-02 10:53:53.375 153 12321.00 -1.00 54646.82 88888.00 2013-06-02 10:53:53.500 153 12321.12 -1.00 54646.80 88888.00 2013-06-02 10:53:53.625 153 12321.27 -0.97 54646.78 88888.00 2013-06-02 10:53:53.750 153 12321.38 -0.95 54646.75 88888.00 2013-06-02 10:53:53.875 153 12321.35 -0.93 54646.68 88888.00 2013-06-02 10:53:54.000 153 12321.50 -0.85 54646.65 88888.00 2013-06-02 10:53:54.125 153 12321.65 -0.78 54646.60 88888.00 2013-06-02 10:53:54.250 153 12321.75 -0.78 54646.53 88888.00 2013-06-02 10:53:54.375 153 12321.88 -0.78 54646.47 88888.00 2013-06-02 10:53:54.500 153 12322.08 -0.70 54646.47 88888.00 2013-06-02 10:53:54.625 153 12322.33 -0.55 54646.47 88888.00 2013-06-02 10:53:54.750 153 12322.42 -0.42 54646.45 88888.00 2013-06-02 10:53:54.875 153 12322.48 -0.35 54646.40 88888.00 2013-06-02 10:53:55.000 153 12322.55 -0.33 54646.35 88888.00 2013-06-02 10:53:55.125 153 12322.75 -0.30 54646.28 88888.00 2013-06-02 10:53:55.250 153 12322.92 -0.20 54646.22 88888.00 2013-06-02 10:53:55.375 153 12323.12 -0.07 54646.18 88888.00 2013-06-02 10:53:55.500 153 12323.23 0.03 54646.12 88888.00 2013-06-02 10:53:55.625 153 12323.35 0.10 54646.10 88888.00 2013-06-02 10:53:55.750 153 12323.52 0.17 54646.05 88888.00 2013-06-02 10:53:55.875 153 12323.67 0.25 54645.95 88888.00 2013-06-02 10:53:56.000 153 12323.77 0.33 54645.85 88888.00 2013-06-02 10:53:56.125 153 12323.90 0.45 54645.80 88888.00 2013-06-02 10:53:56.250 153 12324.02 0.60 54645.78 88888.00 2013-06-02 10:53:56.375 153 12324.12 0.70 54645.75 88888.00 2013-06-02 10:53:56.500 153 12324.23 0.80 54645.70 88888.00 2013-06-02 10:53:56.625 153 12324.33 0.90 54645.62 88888.00 2013-06-02 10:53:56.750 153 12324.48 0.97 54645.60 88888.00 2013-06-02 10:53:56.875 153 12324.65 1.10 54645.55 88888.00 2013-06-02 10:53:57.000 153 12324.73 1.23 54645.47 88888.00 2013-06-02 10:53:57.125 153 12324.80 1.30 54645.43 88888.00 2013-06-02 10:53:57.250 153 12324.88 1.50 54645.45 88888.00 2013-06-02 10:53:57.375 153 12325.00 1.57 54645.45 88888.00 2013-06-02 10:53:57.500 153 12325.02 1.70 54645.40 88888.00 2013-06-02 10:53:57.625 153 12325.02 1.75 54645.32 88888.00 2013-06-02 10:53:57.750 153 12325.00 1.85 54645.30 88888.00 2013-06-02 10:53:57.875 153 12325.12 1.90 54645.22 88888.00 2013-06-02 10:53:58.000 153 12325.23 1.95 54645.18 88888.00 2013-06-02 10:53:58.125 153 12325.25 2.00 54645.15 88888.00 2013-06-02 10:53:58.250 153 12325.15 2.05 54645.10 88888.00 2013-06-02 10:53:58.375 153 12325.25 2.10 54645.07 88888.00 2013-06-02 10:53:58.500 153 12325.35 2.20 54645.05 88888.00 2013-06-02 10:53:58.625 153 12325.33 2.23 54645.00 88888.00 2013-06-02 10:53:58.750 153 12325.30 2.25 54644.95 88888.00 2013-06-02 10:53:58.875 153 12325.30 2.30 54644.93 88888.00 2013-06-02 10:53:59.000 153 12325.30 2.35 54644.93 88888.00 2013-06-02 10:53:59.125 153 12325.25 2.42 54644.93 88888.00 2013-06-02 10:53:59.250 153 12325.25 2.50 54644.95 88888.00 2013-06-02 10:53:59.375 153 12325.20 2.55 54644.90 88888.00 2013-06-02 10:53:59.500 153 12325.08 2.55 54644.88 88888.00 2013-06-02 10:53:59.625 153 12325.05 2.60 54644.88 88888.00 2013-06-02 10:53:59.750 153 12324.98 2.65 54644.88 88888.00 2013-06-02 10:53:59.875 153 12324.92 2.75 54644.88 88888.00 2013-06-02 10:54:00.000 153 12324.88 2.75 54644.85 88888.00 2013-06-02 10:54:00.125 153 12324.85 2.83 54644.90 88888.00 2013-06-02 10:54:00.250 153 12324.75 2.90 54644.93 88888.00 2013-06-02 10:54:00.375 153 12324.67 2.92 54644.88 88888.00 2013-06-02 10:54:00.500 153 12324.55 2.90 54644.85 88888.00 2013-06-02 10:54:00.625 153 12324.45 3.00 54644.88 88888.00 2013-06-02 10:54:00.750 153 12324.35 3.05 54644.85 88888.00 2013-06-02 10:54:00.875 153 12324.25 3.08 54644.82 88888.00 2013-06-02 10:54:01.000 153 12324.12 3.10 54644.80 88888.00 2013-06-02 10:54:01.125 153 12323.98 3.20 54644.88 88888.00 2013-06-02 10:54:01.250 153 12323.88 3.27 54644.93 88888.00 2013-06-02 10:54:01.375 153 12323.83 3.35 54644.93 88888.00 2013-06-02 10:54:01.500 153 12323.62 3.40 54644.90 88888.00 2013-06-02 10:54:01.625 153 12323.42 3.42 54644.90 88888.00 2013-06-02 10:54:01.750 153 12323.25 3.45 54644.93 88888.00 2013-06-02 10:54:01.875 153 12323.02 3.50 54644.97 88888.00 2013-06-02 10:54:02.000 153 12322.75 3.52 54645.00 88888.00 2013-06-02 10:54:02.125 153 12322.48 3.55 54645.05 88888.00 2013-06-02 10:54:02.250 153 12322.35 3.60 54645.15 88888.00 2013-06-02 10:54:02.375 153 12322.15 3.67 54645.20 88888.00 2013-06-02 10:54:02.500 153 12321.88 3.65 54645.22 88888.00 2013-06-02 10:54:02.625 153 12321.60 3.60 54645.22 88888.00 2013-06-02 10:54:02.750 153 12321.27 3.60 54645.25 88888.00 2013-06-02 10:54:02.875 153 12321.00 3.65 54645.32 88888.00 2013-06-02 10:54:03.000 153 12320.75 3.60 54645.35 88888.00 2013-06-02 10:54:03.125 153 12320.65 3.65 54645.38 88888.00 2013-06-02 10:54:03.250 153 12320.42 3.67 54645.38 88888.00 2013-06-02 10:54:03.375 153 12320.17 3.67 54645.40 88888.00 2013-06-02 10:54:03.500 153 12320.00 3.67 54645.43 88888.00 2013-06-02 10:54:03.625 153 12319.90 3.73 54645.47 88888.00 2013-06-02 10:54:03.750 153 12319.77 3.75 54645.50 88888.00 2013-06-02 10:54:03.875 153 12319.62 3.75 54645.53 88888.00 2013-06-02 10:54:04.000 153 12319.45 3.83 54645.53 88888.00 2013-06-02 10:54:04.125 153 12319.23 3.83 54645.57 88888.00 2013-06-02 10:54:04.250 153 12319.10 3.85 54645.60 88888.00 2013-06-02 10:54:04.375 153 12319.02 3.88 54645.62 88888.00 2013-06-02 10:54:04.500 153 12318.88 3.92 54645.68 88888.00 2013-06-02 10:54:04.625 153 12318.80 3.98 54645.72 88888.00 2013-06-02 10:54:04.750 153 12318.70 3.98 54645.75 88888.00 2013-06-02 10:54:04.875 153 12318.58 3.98 54645.72 88888.00 2013-06-02 10:54:05.000 153 12318.50 3.95 54645.72 88888.00 2013-06-02 10:54:05.125 153 12318.45 3.95 54645.75 88888.00 2013-06-02 10:54:05.250 153 12318.40 3.92 54645.78 88888.00 2013-06-02 10:54:05.375 153 12318.40 3.95 54645.80 88888.00 2013-06-02 10:54:05.500 153 12318.35 3.92 54645.80 88888.00 2013-06-02 10:54:05.625 153 12318.30 3.90 54645.78 88888.00 2013-06-02 10:54:05.750 153 12318.33 3.88 54645.82 88888.00 2013-06-02 10:54:05.875 153 12318.30 3.90 54645.88 88888.00 2013-06-02 10:54:06.000 153 12318.33 3.95 54645.90 88888.00 2013-06-02 10:54:06.125 153 12318.33 3.95 54645.90 88888.00 2013-06-02 10:54:06.250 153 12318.25 3.83 54645.90 88888.00 2013-06-02 10:54:06.375 153 12318.27 3.83 54645.93 88888.00 2013-06-02 10:54:06.500 153 12318.25 3.88 54645.95 88888.00 2013-06-02 10:54:06.625 153 12318.27 3.83 54645.93 88888.00 2013-06-02 10:54:06.750 153 12318.27 3.73 54645.90 88888.00 2013-06-02 10:54:06.875 153 12318.30 3.73 54645.93 88888.00 2013-06-02 10:54:07.000 153 12318.27 3.67 54645.93 88888.00 2013-06-02 10:54:07.125 153 12318.33 3.62 54645.93 88888.00 2013-06-02 10:54:07.250 153 12318.27 3.58 54645.97 88888.00 2013-06-02 10:54:07.375 153 12318.23 3.55 54645.97 88888.00 2013-06-02 10:54:07.500 153 12318.17 3.50 54645.97 88888.00 2013-06-02 10:54:07.625 153 12318.08 3.42 54645.97 88888.00 2013-06-02 10:54:07.750 153 12318.08 3.38 54646.00 88888.00 2013-06-02 10:54:07.875 153 12318.05 3.35 54646.03 88888.00 2013-06-02 10:54:08.000 153 12318.05 3.30 54646.03 88888.00 2013-06-02 10:54:08.125 153 12318.02 3.30 54646.05 88888.00 2013-06-02 10:54:08.250 153 12318.05 3.27 54646.05 88888.00 2013-06-02 10:54:08.375 153 12318.05 3.30 54646.07 88888.00 2013-06-02 10:54:08.500 153 12317.95 3.27 54646.10 88888.00 2013-06-02 10:54:08.625 153 12317.88 3.23 54646.05 88888.00 2013-06-02 10:54:08.750 153 12317.83 3.20 54646.03 88888.00 2013-06-02 10:54:08.875 153 12317.77 3.25 54646.07 88888.00 2013-06-02 10:54:09.000 153 12317.70 3.33 54646.12 88888.00 2013-06-02 10:54:09.125 153 12317.73 3.35 54646.10 88888.00 2013-06-02 10:54:09.250 153 12317.70 3.40 54646.10 88888.00 2013-06-02 10:54:09.375 153 12317.62 3.42 54646.10 88888.00 2013-06-02 10:54:09.500 153 12317.55 3.52 54646.12 88888.00 2013-06-02 10:54:09.625 153 12317.50 3.58 54646.12 88888.00 2013-06-02 10:54:09.750 153 12317.42 3.60 54646.10 88888.00 2013-06-02 10:54:09.875 153 12317.38 3.65 54646.12 88888.00 2013-06-02 10:54:10.000 153 12317.35 3.75 54646.07 88888.00 2013-06-02 10:54:10.125 153 12317.38 3.92 54646.12 88888.00 2013-06-02 10:54:10.250 153 12317.23 3.98 54646.15 88888.00 2013-06-02 10:54:10.375 153 12317.15 4.05 54646.18 88888.00 2013-06-02 10:54:10.500 153 12317.08 4.10 54646.18 88888.00 2013-06-02 10:54:10.625 153 12317.02 4.15 54646.18 88888.00 2013-06-02 10:54:10.750 153 12317.05 4.28 54646.18 88888.00 2013-06-02 10:54:10.875 153 12317.05 4.38 54646.22 88888.00 2013-06-02 10:54:11.000 153 12317.00 4.47 54646.25 88888.00 2013-06-02 10:54:11.125 153 12316.95 4.58 54646.28 88888.00 2013-06-02 10:54:11.250 153 12316.95 4.60 54646.30 88888.00 2013-06-02 10:54:11.375 153 12316.92 4.70 54646.30 88888.00 2013-06-02 10:54:11.500 153 12316.90 4.78 54646.30 88888.00 2013-06-02 10:54:11.625 153 12316.92 4.83 54646.30 88888.00 2013-06-02 10:54:11.750 153 12316.85 4.90 54646.30 88888.00 2013-06-02 10:54:11.875 153 12316.80 4.95 54646.30 88888.00 2013-06-02 10:54:12.000 153 12316.77 5.05 54646.28 88888.00 2013-06-02 10:54:12.125 153 12316.80 5.12 54646.32 88888.00 2013-06-02 10:54:12.250 153 12316.75 5.12 54646.30 88888.00 2013-06-02 10:54:12.375 153 12316.75 5.17 54646.28 88888.00 2013-06-02 10:54:12.500 153 12316.75 5.25 54646.32 88888.00 2013-06-02 10:54:12.625 153 12316.70 5.30 54646.32 88888.00 2013-06-02 10:54:12.750 153 12316.75 5.35 54646.38 88888.00 2013-06-02 10:54:12.875 153 12316.73 5.42 54646.38 88888.00 2013-06-02 10:54:13.000 153 12316.67 5.45 54646.35 88888.00 2013-06-02 10:54:13.125 153 12316.70 5.50 54646.40 88888.00 2013-06-02 10:54:13.250 153 12316.70 5.50 54646.40 88888.00 2013-06-02 10:54:13.375 153 12316.70 5.50 54646.40 88888.00 2013-06-02 10:54:13.500 153 12316.75 5.55 54646.43 88888.00 2013-06-02 10:54:13.625 153 12316.75 5.58 54646.45 88888.00 2013-06-02 10:54:13.750 153 12316.73 5.62 54646.47 88888.00 2013-06-02 10:54:13.875 153 12316.70 5.62 54646.47 88888.00 2013-06-02 10:54:14.000 153 12316.67 5.58 54646.47 88888.00 2013-06-02 10:54:14.125 153 12316.73 5.60 54646.53 88888.00 2013-06-02 10:54:14.250 153 12316.67 5.58 54646.55 88888.00 2013-06-02 10:54:14.375 153 12316.65 5.55 54646.53 88888.00 2013-06-02 10:54:14.500 153 12316.62 5.55 54646.57 88888.00 2013-06-02 10:54:14.625 153 12316.67 5.58 54646.62 88888.00 2013-06-02 10:54:14.750 153 12316.70 5.58 54646.62 88888.00 2013-06-02 10:54:14.875 153 12316.65 5.58 54646.68 88888.00 2013-06-02 10:54:15.000 153 12316.60 5.55 54646.65 88888.00 2013-06-02 10:54:15.125 153 12316.52 5.53 54646.68 88888.00 2013-06-02 10:54:15.250 153 12316.52 5.53 54646.75 88888.00 2013-06-02 10:54:15.375 153 12316.65 5.58 54646.80 88888.00 2013-06-02 10:54:15.500 153 12316.52 5.50 54646.80 88888.00 2013-06-02 10:54:15.625 153 12316.45 5.47 54646.80 88888.00 2013-06-02 10:54:15.750 153 12316.48 5.47 54646.82 88888.00 2013-06-02 10:54:15.875 153 12316.48 5.42 54646.85 88888.00 2013-06-02 10:54:16.000 153 12316.45 5.40 54646.88 88888.00 2013-06-02 10:54:16.125 153 12316.50 5.42 54646.93 88888.00 2013-06-02 10:54:16.250 153 12316.45 5.35 54646.95 88888.00 2013-06-02 10:54:16.375 153 12316.40 5.38 54646.97 88888.00 2013-06-02 10:54:16.500 153 12316.42 5.40 54646.97 88888.00 2013-06-02 10:54:16.625 153 12316.45 5.35 54646.95 88888.00 2013-06-02 10:54:16.750 153 12316.48 5.38 54646.95 88888.00 2013-06-02 10:54:16.875 153 12316.52 5.40 54646.97 88888.00 2013-06-02 10:54:17.000 153 12316.62 5.38 54647.00 88888.00 2013-06-02 10:54:17.125 153 12316.65 5.40 54647.03 88888.00 2013-06-02 10:54:17.250 153 12316.70 5.35 54647.03 88888.00 2013-06-02 10:54:17.375 153 12316.77 5.38 54647.00 88888.00 2013-06-02 10:54:17.500 153 12316.83 5.38 54647.03 88888.00 2013-06-02 10:54:17.625 153 12316.88 5.38 54647.07 88888.00 2013-06-02 10:54:17.750 153 12317.00 5.40 54647.10 88888.00 2013-06-02 10:54:17.875 153 12317.10 5.42 54647.10 88888.00 2013-06-02 10:54:18.000 153 12317.12 5.42 54647.10 88888.00 2013-06-02 10:54:18.125 153 12317.17 5.38 54647.12 88888.00 2013-06-02 10:54:18.250 153 12317.23 5.33 54647.12 88888.00 2013-06-02 10:54:18.375 153 12317.35 5.35 54647.12 88888.00 2013-06-02 10:54:18.500 153 12317.42 5.30 54647.10 88888.00 2013-06-02 10:54:18.625 153 12317.45 5.25 54647.10 88888.00 2013-06-02 10:54:18.750 153 12317.50 5.28 54647.12 88888.00 2013-06-02 10:54:18.875 153 12317.50 5.25 54647.15 88888.00 2013-06-02 10:54:19.000 153 12317.55 5.25 54647.15 88888.00 2013-06-02 10:54:19.125 153 12317.62 5.20 54647.15 88888.00 2013-06-02 10:54:19.250 153 12317.62 5.10 54647.12 88888.00 2013-06-02 10:54:19.375 153 12317.67 5.05 54647.12 88888.00 2013-06-02 10:54:19.500 153 12317.75 5.05 54647.15 88888.00 2013-06-02 10:54:19.625 153 12317.83 5.00 54647.15 88888.00 2013-06-02 10:54:19.750 153 12317.88 4.97 54647.18 88888.00 2013-06-02 10:54:19.875 153 12317.90 4.88 54647.18 88888.00 2013-06-02 10:54:20.000 153 12317.88 4.80 54647.15 88888.00 2013-06-02 10:54:20.125 153 12317.88 4.75 54647.15 88888.00 2013-06-02 10:54:20.250 153 12317.92 4.70 54647.20 88888.00 2013-06-02 10:54:20.375 153 12318.05 4.70 54647.20 88888.00 2013-06-02 10:54:20.500 153 12318.08 4.67 54647.22 88888.00 2013-06-02 10:54:20.625 153 12318.08 4.62 54647.25 88888.00 2013-06-02 10:54:20.750 153 12318.17 4.60 54647.28 88888.00 2013-06-02 10:54:20.875 153 12318.20 4.50 54647.25 88888.00 2013-06-02 10:54:21.000 153 12318.23 4.45 54647.25 88888.00 2013-06-02 10:54:21.125 153 12318.23 4.45 54647.32 88888.00 2013-06-02 10:54:21.250 153 12318.23 4.38 54647.28 88888.00 2013-06-02 10:54:21.375 153 12318.30 4.33 54647.28 88888.00 2013-06-02 10:54:21.500 153 12318.38 4.25 54647.28 88888.00 2013-06-02 10:54:21.625 153 12318.42 4.17 54647.32 88888.00 2013-06-02 10:54:21.750 153 12318.42 4.15 54647.32 88888.00 2013-06-02 10:54:21.875 153 12318.45 4.10 54647.32 88888.00 2013-06-02 10:54:22.000 153 12318.50 4.03 54647.28 88888.00 2013-06-02 10:54:22.125 153 12318.50 3.95 54647.32 88888.00 2013-06-02 10:54:22.250 153 12318.40 3.90 54647.38 88888.00 2013-06-02 10:54:22.375 153 12318.45 3.88 54647.38 88888.00 2013-06-02 10:54:22.500 153 12318.40 3.83 54647.38 88888.00 2013-06-02 10:54:22.625 153 12318.35 3.75 54647.38 88888.00 2013-06-02 10:54:22.750 153 12318.30 3.67 54647.40 88888.00 2013-06-02 10:54:22.875 153 12318.27 3.65 54647.45 88888.00 2013-06-02 10:54:23.000 153 12318.30 3.60 54647.47 88888.00 2013-06-02 10:54:23.125 153 12318.27 3.55 54647.53 88888.00 2013-06-02 10:54:23.250 153 12318.20 3.42 54647.55 88888.00 2013-06-02 10:54:23.375 153 12318.20 3.40 54647.57 88888.00 2013-06-02 10:54:23.500 153 12318.17 3.38 54647.60 88888.00 2013-06-02 10:54:23.625 153 12318.15 3.27 54647.62 88888.00 2013-06-02 10:54:23.750 153 12318.10 3.20 54647.62 88888.00 2013-06-02 10:54:23.875 153 12318.08 3.17 54647.62 88888.00 2013-06-02 10:54:24.000 153 12318.10 3.15 54647.65 88888.00 2013-06-02 10:54:24.125 153 12318.10 3.08 54647.65 88888.00 2013-06-02 10:54:24.250 153 12318.05 3.00 54647.68 88888.00 2013-06-02 10:54:24.375 153 12318.05 3.00 54647.70 88888.00 2013-06-02 10:54:24.500 153 12318.10 3.00 54647.72 88888.00 2013-06-02 10:54:24.625 153 12318.10 2.98 54647.72 88888.00 2013-06-02 10:54:24.750 153 12318.05 2.92 54647.72 88888.00 2013-06-02 10:54:24.875 153 12318.08 2.92 54647.72 88888.00 2013-06-02 10:54:25.000 153 12318.20 3.00 54647.75 88888.00 2013-06-02 10:54:25.125 153 12318.33 3.02 54647.80 88888.00 2013-06-02 10:54:25.250 153 12318.38 3.02 54647.80 88888.00 2013-06-02 10:54:25.375 153 12318.38 3.05 54647.78 88888.00 2013-06-02 10:54:25.500 153 12318.42 3.10 54647.78 88888.00 2013-06-02 10:54:25.625 153 12318.48 3.10 54647.80 88888.00 2013-06-02 10:54:25.750 153 12318.52 3.12 54647.78 88888.00 2013-06-02 10:54:25.875 153 12318.60 3.20 54647.80 88888.00 2013-06-02 10:54:26.000 153 12318.60 3.20 54647.78 88888.00 2013-06-02 10:54:26.125 153 12318.55 3.20 54647.75 88888.00 2013-06-02 10:54:26.250 153 12318.62 3.27 54647.80 88888.00 2013-06-02 10:54:26.375 153 12318.73 3.35 54647.78 88888.00 2013-06-02 10:54:26.500 153 12318.75 3.38 54647.72 88888.00 2013-06-02 10:54:26.625 153 12318.85 3.40 54647.72 88888.00 2013-06-02 10:54:26.750 153 12318.92 3.48 54647.72 88888.00 2013-06-02 10:54:26.875 153 12318.92 3.55 54647.72 88888.00 2013-06-02 10:54:27.000 153 12319.00 3.62 54647.75 88888.00 2013-06-02 10:54:27.125 153 12318.98 3.70 54647.78 88888.00 2013-06-02 10:54:27.250 153 12319.00 3.73 54647.75 88888.00 2013-06-02 10:54:27.375 153 12319.15 3.85 54647.75 88888.00 2013-06-02 10:54:27.500 153 12319.12 3.92 54647.78 88888.00 2013-06-02 10:54:27.625 153 12319.05 3.98 54647.78 88888.00 2013-06-02 10:54:27.750 153 12319.02 4.03 54647.75 88888.00 2013-06-02 10:54:27.875 153 12319.08 4.10 54647.80 88888.00 2013-06-02 10:54:28.000 153 12319.15 4.17 54647.82 88888.00 2013-06-02 10:54:28.125 153 12319.10 4.28 54647.85 88888.00 2013-06-02 10:54:28.250 153 12319.02 4.33 54647.88 88888.00 2013-06-02 10:54:28.375 153 12319.02 4.38 54647.85 88888.00 2013-06-02 10:54:28.500 153 12319.02 4.40 54647.85 88888.00 2013-06-02 10:54:28.625 153 12319.00 4.45 54647.85 88888.00 2013-06-02 10:54:28.750 153 12318.95 4.50 54647.88 88888.00 2013-06-02 10:54:28.875 153 12318.90 4.55 54647.88 88888.00 2013-06-02 10:54:29.000 153 12318.85 4.60 54647.88 88888.00 2013-06-02 10:54:29.125 153 12318.77 4.72 54647.95 88888.00 2013-06-02 10:54:29.250 153 12318.65 4.78 54647.97 88888.00 2013-06-02 10:54:29.375 153 12318.62 4.83 54648.00 88888.00 2013-06-02 10:54:29.500 153 12318.60 4.83 54648.03 88888.00 2013-06-02 10:54:29.625 153 12318.58 4.92 54648.07 88888.00 2013-06-02 10:54:29.750 153 12318.52 5.00 54648.15 88888.00 2013-06-02 10:54:29.875 153 12318.42 4.95 54648.15 88888.00 2013-06-02 10:54:30.000 153 12318.40 4.95 54648.15 88888.00 2013-06-02 10:54:30.125 153 12318.35 4.97 54648.18 88888.00 2013-06-02 10:54:30.250 153 12318.20 4.90 54648.22 88888.00 2013-06-02 10:54:30.375 153 12318.08 4.92 54648.22 88888.00 2013-06-02 10:54:30.500 153 12317.95 4.90 54648.25 88888.00 2013-06-02 10:54:30.625 153 12317.83 4.85 54648.30 88888.00 2013-06-02 10:54:30.750 153 12317.73 4.83 54648.38 88888.00 2013-06-02 10:54:30.875 153 12317.60 4.80 54648.38 88888.00 2013-06-02 10:54:31.000 153 12317.50 4.72 54648.38 88888.00 2013-06-02 10:54:31.125 153 12317.48 4.72 54648.45 88888.00 2013-06-02 10:54:31.250 153 12317.40 4.67 54648.53 88888.00 2013-06-02 10:54:31.375 153 12317.33 4.65 54648.60 88888.00 2013-06-02 10:54:31.500 153 12317.20 4.58 54648.62 88888.00 2013-06-02 10:54:31.625 153 12317.12 4.50 54648.65 88888.00 2013-06-02 10:54:31.750 153 12317.08 4.38 54648.70 88888.00 2013-06-02 10:54:31.875 153 12317.00 4.33 54648.72 88888.00 2013-06-02 10:54:32.000 153 12316.90 4.28 54648.75 88888.00 2013-06-02 10:54:32.125 153 12316.77 4.25 54648.78 88888.00 2013-06-02 10:54:32.250 153 12316.60 4.12 54648.82 88888.00 2013-06-02 10:54:32.375 153 12316.50 4.10 54648.85 88888.00 2013-06-02 10:54:32.500 153 12316.40 4.08 54648.93 88888.00 2013-06-02 10:54:32.625 153 12316.25 4.08 54649.00 88888.00 2013-06-02 10:54:32.750 153 12316.15 4.05 54649.05 88888.00 2013-06-02 10:54:32.875 153 12316.00 4.03 54649.07 88888.00 2013-06-02 10:54:33.000 153 12315.92 3.98 54649.10 88888.00 2013-06-02 10:54:33.125 153 12315.80 3.90 54649.12 88888.00 2013-06-02 10:54:33.250 153 12315.65 3.90 54649.18 88888.00 2013-06-02 10:54:33.375 153 12315.50 3.88 54649.22 88888.00 2013-06-02 10:54:33.500 153 12315.35 3.92 54649.28 88888.00 2013-06-02 10:54:33.625 153 12315.25 3.95 54649.32 88888.00 2013-06-02 10:54:33.750 153 12315.17 3.95 54649.35 88888.00 2013-06-02 10:54:33.875 153 12315.08 3.95 54649.40 88888.00 2013-06-02 10:54:34.000 153 12314.95 3.92 54649.45 88888.00 2013-06-02 10:54:34.125 153 12314.77 3.95 54649.50 88888.00 2013-06-02 10:54:34.250 153 12314.62 4.00 54649.53 88888.00 2013-06-02 10:54:34.375 153 12314.58 4.00 54649.53 88888.00 2013-06-02 10:54:34.500 153 12314.45 4.00 54649.55 88888.00 2013-06-02 10:54:34.625 153 12314.45 4.08 54649.60 88888.00 2013-06-02 10:54:34.750 153 12314.38 4.15 54649.65 88888.00 2013-06-02 10:54:34.875 153 12314.25 4.17 54649.65 88888.00 2013-06-02 10:54:35.000 153 12314.23 4.15 54649.65 88888.00 2013-06-02 10:54:35.125 153 12314.17 4.20 54649.68 88888.00 2013-06-02 10:54:35.250 153 12314.17 4.20 54649.72 88888.00 2013-06-02 10:54:35.375 153 12314.17 4.20 54649.75 88888.00 2013-06-02 10:54:35.500 153 12314.08 4.20 54649.75 88888.00 2013-06-02 10:54:35.625 153 12314.05 4.28 54649.82 88888.00 2013-06-02 10:54:35.750 153 12314.10 4.33 54649.88 88888.00 2013-06-02 10:54:35.875 153 12314.08 4.35 54649.88 88888.00 2013-06-02 10:54:36.000 153 12314.10 4.33 54649.88 88888.00 2013-06-02 10:54:36.125 153 12314.05 4.25 54649.88 88888.00 2013-06-02 10:54:36.250 153 12314.08 4.22 54649.90 88888.00 2013-06-02 10:54:36.375 153 12314.17 4.22 54649.93 88888.00 2013-06-02 10:54:36.500 153 12314.25 4.20 54649.93 88888.00 2013-06-02 10:54:36.625 153 12314.27 4.15 54649.97 88888.00 2013-06-02 10:54:36.750 153 12314.30 4.10 54650.00 88888.00 2013-06-02 10:54:36.875 153 12314.35 4.05 54650.00 88888.00 2013-06-02 10:54:37.000 153 12314.35 3.98 54650.00 88888.00 2013-06-02 10:54:37.125 153 12314.27 3.98 54650.05 88888.00 2013-06-02 10:54:37.250 153 12314.27 3.92 54650.10 88888.00 2013-06-02 10:54:37.375 153 12314.33 3.85 54650.10 88888.00 2013-06-02 10:54:37.500 153 12314.35 3.75 54650.07 88888.00 2013-06-02 10:54:37.625 153 12314.33 3.70 54650.12 88888.00 2013-06-02 10:54:37.750 153 12314.35 3.70 54650.12 88888.00 2013-06-02 10:54:37.875 153 12314.30 3.67 54650.12 88888.00 2013-06-02 10:54:38.000 153 12314.25 3.58 54650.10 88888.00 2013-06-02 10:54:38.125 153 12314.20 3.52 54650.12 88888.00 2013-06-02 10:54:38.250 153 12314.12 3.48 54650.20 88888.00 2013-06-02 10:54:38.375 153 12313.98 3.48 54650.22 88888.00 2013-06-02 10:54:38.500 153 12313.85 3.50 54650.30 88888.00 2013-06-02 10:54:38.625 153 12313.80 3.50 54650.32 88888.00 2013-06-02 10:54:38.750 153 12313.65 3.45 54650.32 88888.00 2013-06-02 10:54:38.875 153 12313.48 3.40 54650.35 88888.00 2013-06-02 10:54:39.000 153 12313.40 3.42 54650.38 88888.00 2013-06-02 10:54:39.125 153 12313.33 3.48 54650.43 88888.00 2013-06-02 10:54:39.250 153 12313.15 3.42 54650.45 88888.00 2013-06-02 10:54:39.375 153 12313.02 3.38 54650.43 88888.00 2013-06-02 10:54:39.500 153 12312.88 3.42 54650.45 88888.00 2013-06-02 10:54:39.625 153 12312.80 3.52 54650.53 88888.00 2013-06-02 10:54:39.750 153 12312.75 3.55 54650.53 88888.00 2013-06-02 10:54:39.875 153 12312.73 3.58 54650.53 88888.00 2013-06-02 10:54:40.000 153 12312.70 3.62 54650.55 88888.00 2013-06-02 10:54:40.125 153 12312.70 3.67 54650.57 88888.00 2013-06-02 10:54:40.250 153 12312.65 3.70 54650.55 88888.00 2013-06-02 10:54:40.375 153 12312.67 3.77 54650.57 88888.00 2013-06-02 10:54:40.500 153 12312.75 3.83 54650.60 88888.00 2013-06-02 10:54:40.625 153 12312.75 3.88 54650.60 88888.00 2013-06-02 10:54:40.750 153 12312.83 3.90 54650.65 88888.00 2013-06-02 10:54:40.875 153 12312.92 3.90 54650.65 88888.00 2013-06-02 10:54:41.000 153 12313.02 3.88 54650.60 88888.00 2013-06-02 10:54:41.125 153 12313.08 3.88 54650.60 88888.00 2013-06-02 10:54:41.250 153 12313.17 3.77 54650.57 88888.00 2013-06-02 10:54:41.375 153 12313.33 3.75 54650.55 88888.00 2013-06-02 10:54:41.500 153 12313.45 3.70 54650.60 88888.00 2013-06-02 10:54:41.625 153 12313.60 3.70 54650.60 88888.00 2013-06-02 10:54:41.750 153 12313.73 3.62 54650.57 88888.00 2013-06-02 10:54:41.875 153 12313.77 3.52 54650.53 88888.00 2013-06-02 10:54:42.000 153 12313.85 3.50 54650.57 88888.00 2013-06-02 10:54:42.125 153 12314.02 3.45 54650.60 88888.00 2013-06-02 10:54:42.250 153 12314.12 3.35 54650.57 88888.00 2013-06-02 10:54:42.375 153 12314.30 3.33 54650.57 88888.00 2013-06-02 10:54:42.500 153 12314.42 3.25 54650.55 88888.00 2013-06-02 10:54:42.625 153 12314.55 3.17 54650.57 88888.00 2013-06-02 10:54:42.750 153 12314.65 3.12 54650.57 88888.00 2013-06-02 10:54:42.875 153 12314.75 3.08 54650.60 88888.00 2013-06-02 10:54:43.000 153 12314.85 3.02 54650.57 88888.00 2013-06-02 10:54:43.125 153 12315.00 2.90 54650.55 88888.00 2013-06-02 10:54:43.250 153 12315.10 2.83 54650.57 88888.00 2013-06-02 10:54:43.375 153 12315.20 2.77 54650.55 88888.00 2013-06-02 10:54:43.500 153 12315.38 2.75 54650.57 88888.00 2013-06-02 10:54:43.625 153 12315.58 2.70 54650.55 88888.00 2013-06-02 10:54:43.750 153 12315.62 2.60 54650.50 88888.00 2013-06-02 10:54:43.875 153 12315.70 2.55 54650.47 88888.00 2013-06-02 10:54:44.000 153 12315.90 2.52 54650.47 88888.00 2013-06-02 10:54:44.125 153 12316.02 2.52 54650.45 88888.00 2013-06-02 10:54:44.250 153 12316.12 2.48 54650.43 88888.00 2013-06-02 10:54:44.375 153 12316.35 2.42 54650.43 88888.00 2013-06-02 10:54:44.500 153 12316.58 2.42 54650.40 88888.00 2013-06-02 10:54:44.625 153 12316.75 2.42 54650.40 88888.00 2013-06-02 10:54:44.750 153 12316.95 2.40 54650.40 88888.00 2013-06-02 10:54:44.875 153 12317.15 2.38 54650.38 88888.00 2013-06-02 10:54:45.000 153 12317.40 2.38 54650.32 88888.00 2013-06-02 10:54:45.125 153 12317.48 2.35 54650.30 88888.00 2013-06-02 10:54:45.250 153 12317.52 2.30 54650.28 88888.00 2013-06-02 10:54:45.375 153 12317.70 2.35 54650.28 88888.00 2013-06-02 10:54:45.500 153 12317.85 2.35 54650.25 88888.00 2013-06-02 10:54:45.625 153 12318.00 2.33 54650.20 88888.00 2013-06-02 10:54:45.750 153 12318.12 2.33 54650.18 88888.00 2013-06-02 10:54:45.875 153 12318.33 2.35 54650.15 88888.00 2013-06-02 10:54:46.000 153 12318.42 2.38 54650.15 88888.00 2013-06-02 10:54:46.125 153 12318.55 2.42 54650.15 88888.00 2013-06-02 10:54:46.250 153 12318.65 2.42 54650.10 88888.00 2013-06-02 10:54:46.375 153 12318.67 2.42 54650.05 88888.00 2013-06-02 10:54:46.500 153 12318.77 2.45 54650.07 88888.00 2013-06-02 10:54:46.625 153 12318.98 2.52 54650.05 88888.00 2013-06-02 10:54:46.750 153 12319.12 2.58 54650.05 88888.00 2013-06-02 10:54:46.875 153 12319.25 2.62 54650.00 88888.00 2013-06-02 10:54:47.000 153 12319.38 2.73 54649.95 88888.00 2013-06-02 10:54:47.125 153 12319.52 2.77 54649.95 88888.00 2013-06-02 10:54:47.250 153 12319.55 2.80 54649.90 88888.00 2013-06-02 10:54:47.375 153 12319.70 2.80 54649.85 88888.00 2013-06-02 10:54:47.500 153 12319.77 2.90 54649.88 88888.00 2013-06-02 10:54:47.625 153 12319.83 2.98 54649.85 88888.00 2013-06-02 10:54:47.750 153 12319.88 3.05 54649.82 88888.00 2013-06-02 10:54:47.875 153 12320.02 3.10 54649.80 88888.00 2013-06-02 10:54:48.000 153 12320.10 3.12 54649.75 88888.00 2013-06-02 10:54:48.125 153 12320.23 3.12 54649.72 88888.00 2013-06-02 10:54:48.250 153 12320.35 3.12 54649.70 88888.00 2013-06-02 10:54:48.375 153 12320.42 3.17 54649.68 88888.00 2013-06-02 10:54:48.500 153 12320.48 3.23 54649.68 88888.00 2013-06-02 10:54:48.625 153 12320.52 3.27 54649.65 88888.00 2013-06-02 10:54:48.750 153 12320.60 3.30 54649.62 88888.00 2013-06-02 10:54:48.875 153 12320.73 3.33 54649.60 88888.00 2013-06-02 10:54:49.000 153 12320.80 3.40 54649.60 88888.00 2013-06-02 10:54:49.125 153 12320.85 3.45 54649.60 88888.00 2013-06-02 10:54:49.250 153 12320.90 3.52 54649.62 88888.00 2013-06-02 10:54:49.375 153 12320.98 3.50 54649.57 88888.00 2013-06-02 10:54:49.500 153 12320.98 3.48 54649.55 88888.00 2013-06-02 10:54:49.625 153 12321.05 3.60 54649.55 88888.00 2013-06-02 10:54:49.750 153 12321.12 3.65 54649.55 88888.00 2013-06-02 10:54:49.875 153 12321.20 3.65 54649.47 88888.00 2013-06-02 10:54:50.000 153 12321.17 3.67 54649.43 88888.00 2013-06-02 10:54:50.125 153 12321.10 3.77 54649.45 88888.00 2013-06-02 10:54:50.250 153 12321.10 3.83 54649.40 88888.00 2013-06-02 10:54:50.375 153 12321.20 3.85 54649.35 88888.00 2013-06-02 10:54:50.500 153 12321.17 3.92 54649.32 88888.00 2013-06-02 10:54:50.625 153 12321.20 4.03 54649.35 88888.00 2013-06-02 10:54:50.750 153 12321.20 4.12 54649.32 88888.00 2013-06-02 10:54:50.875 153 12321.23 4.28 54649.30 88888.00 2013-06-02 10:54:51.000 153 12321.35 4.33 54649.25 88888.00 2013-06-02 10:54:51.125 153 12321.38 4.40 54649.22 88888.00 2013-06-02 10:54:51.250 153 12321.33 4.55 54649.22 88888.00 2013-06-02 10:54:51.375 153 12321.27 4.60 54649.22 88888.00 2013-06-02 10:54:51.500 153 12321.27 4.75 54649.22 88888.00 2013-06-02 10:54:51.625 153 12321.35 4.90 54649.22 88888.00 2013-06-02 10:54:51.750 153 12321.42 5.03 54649.22 88888.00 2013-06-02 10:54:51.875 153 12321.48 5.15 54649.18 88888.00 2013-06-02 10:54:52.000 153 12321.45 5.33 54649.10 88888.00 2013-06-02 10:54:52.125 153 12321.42 5.42 54649.07 88888.00 2013-06-02 10:54:52.250 153 12321.52 5.62 54649.07 88888.00 2013-06-02 10:54:52.375 153 12321.65 5.75 54649.10 88888.00 2013-06-02 10:54:52.500 153 12321.73 5.92 54649.07 88888.00 2013-06-02 10:54:52.625 153 12321.83 6.08 54649.00 88888.00 2013-06-02 10:54:52.750 153 12322.02 6.20 54648.97 88888.00 2013-06-02 10:54:52.875 153 12322.23 6.35 54648.95 88888.00 2013-06-02 10:54:53.000 153 12322.30 6.42 54648.90 88888.00 2013-06-02 10:54:53.125 153 12322.45 6.53 54648.85 88888.00 2013-06-02 10:54:53.250 153 12322.60 6.67 54648.82 88888.00 2013-06-02 10:54:53.375 153 12322.73 6.75 54648.80 88888.00 2013-06-02 10:54:53.500 153 12322.88 6.88 54648.80 88888.00 2013-06-02 10:54:53.625 153 12323.15 6.97 54648.80 88888.00 2013-06-02 10:54:53.750 153 12323.30 7.05 54648.75 88888.00 2013-06-02 10:54:53.875 153 12323.50 7.10 54648.72 88888.00 2013-06-02 10:54:54.000 153 12323.70 7.20 54648.70 88888.00 2013-06-02 10:54:54.125 153 12323.88 7.30 54648.70 88888.00 2013-06-02 10:54:54.250 153 12323.98 7.38 54648.70 88888.00 2013-06-02 10:54:54.375 153 12324.15 7.42 54648.68 88888.00 2013-06-02 10:54:54.500 153 12324.40 7.50 54648.65 88888.00 2013-06-02 10:54:54.625 153 12324.62 7.53 54648.57 88888.00 2013-06-02 10:54:54.750 153 12324.80 7.58 54648.55 88888.00 2013-06-02 10:54:54.875 153 12324.95 7.65 54648.53 88888.00 2013-06-02 10:54:55.000 153 12325.12 7.70 54648.50 88888.00 2013-06-02 10:54:55.125 153 12325.27 7.75 54648.47 88888.00 2013-06-02 10:54:55.250 153 12325.40 7.83 54648.47 88888.00 2013-06-02 10:54:55.375 153 12325.52 7.90 54648.50 88888.00 2013-06-02 10:54:55.500 153 12325.62 7.97 54648.50 88888.00 2013-06-02 10:54:55.625 153 12325.67 8.03 54648.47 88888.00 2013-06-02 10:54:55.750 153 12325.73 8.10 54648.47 88888.00 2013-06-02 10:54:55.875 153 12325.77 8.12 54648.45 88888.00 2013-06-02 10:54:56.000 153 12325.90 8.20 54648.43 88888.00 2013-06-02 10:54:56.125 153 12325.98 8.28 54648.43 88888.00 2013-06-02 10:54:56.250 153 12326.02 8.30 54648.40 88888.00 2013-06-02 10:54:56.375 153 12326.10 8.32 54648.38 88888.00 2013-06-02 10:54:56.500 153 12326.15 8.40 54648.38 88888.00 2013-06-02 10:54:56.625 153 12326.15 8.53 54648.38 88888.00 2013-06-02 10:54:56.750 153 12326.17 8.60 54648.38 88888.00 2013-06-02 10:54:56.875 153 12326.20 8.70 54648.38 88888.00 2013-06-02 10:54:57.000 153 12326.25 8.80 54648.40 88888.00 2013-06-02 10:54:57.125 153 12326.25 8.88 54648.35 88888.00 2013-06-02 10:54:57.250 153 12326.27 8.95 54648.30 88888.00 2013-06-02 10:54:57.375 153 12326.33 9.03 54648.22 88888.00 2013-06-02 10:54:57.500 153 12326.33 9.18 54648.25 88888.00 2013-06-02 10:54:57.625 153 12326.38 9.35 54648.30 88888.00 2013-06-02 10:54:57.750 153 12326.38 9.45 54648.30 88888.00 2013-06-02 10:54:57.875 153 12326.40 9.55 54648.30 88888.00 2013-06-02 10:54:58.000 153 12326.40 9.62 54648.22 88888.00 2013-06-02 10:54:58.125 153 12326.40 9.75 54648.20 88888.00 2013-06-02 10:54:58.250 153 12326.38 9.82 54648.25 88888.00 2013-06-02 10:54:58.375 153 12326.45 9.97 54648.25 88888.00 2013-06-02 10:54:58.500 153 12326.50 10.05 54648.22 88888.00 2013-06-02 10:54:58.625 153 12326.48 10.12 54648.20 88888.00 2013-06-02 10:54:58.750 153 12326.52 10.22 54648.20 88888.00 2013-06-02 10:54:58.875 153 12326.55 10.28 54648.20 88888.00 2013-06-02 10:54:59.000 153 12326.58 10.35 54648.22 88888.00 2013-06-02 10:54:59.125 153 12326.60 10.38 54648.20 88888.00 2013-06-02 10:54:59.250 153 12326.73 10.43 54648.15 88888.00 2013-06-02 10:54:59.375 153 12326.80 10.47 54648.15 88888.00 2013-06-02 10:54:59.500 153 12326.85 10.57 54648.15 88888.00 2013-06-02 10:54:59.625 153 12326.95 10.68 54648.18 88888.00 2013-06-02 10:54:59.750 153 12327.08 10.70 54648.18 88888.00 2013-06-02 10:54:59.875 153 12327.20 10.75 54648.15 88888.00 2013-06-02 10:55:00.000 153 12327.25 10.78 54648.15 88888.00 2013-06-02 10:55:00.125 153 12327.30 10.82 54648.15 88888.00 2013-06-02 10:55:00.250 153 12327.27 10.82 54648.15 88888.00 2013-06-02 10:55:00.375 153 12327.25 10.82 54648.12 88888.00 2013-06-02 10:55:00.500 153 12327.33 10.88 54648.12 88888.00 2013-06-02 10:55:00.625 153 12327.45 10.97 54648.15 88888.00 2013-06-02 10:55:00.750 153 12327.52 11.03 54648.15 88888.00 2013-06-02 10:55:00.875 153 12327.50 11.00 54648.15 88888.00 2013-06-02 10:55:01.000 153 12327.50 11.03 54648.18 88888.00 2013-06-02 10:55:01.125 153 12327.55 11.10 54648.25 88888.00 2013-06-02 10:55:01.250 153 12327.55 11.10 54648.22 88888.00 2013-06-02 10:55:01.375 153 12327.38 11.05 54648.20 88888.00 2013-06-02 10:55:01.500 153 12327.25 11.03 54648.25 88888.00 2013-06-02 10:55:01.625 153 12327.27 11.07 54648.35 88888.00 2013-06-02 10:55:01.750 153 12327.25 11.07 54648.38 88888.00 2013-06-02 10:55:01.875 153 12327.12 11.03 54648.38 88888.00 2013-06-02 10:55:02.000 153 12327.02 10.95 54648.35 88888.00 2013-06-02 10:55:02.125 153 12327.00 10.97 54648.40 88888.00 2013-06-02 10:55:02.250 153 12326.85 10.93 54648.45 88888.00 2013-06-02 10:55:02.375 153 12326.75 10.90 54648.47 88888.00 2013-06-02 10:55:02.500 153 12326.65 10.88 54648.53 88888.00 2013-06-02 10:55:02.625 153 12326.60 10.85 54648.57 88888.00 2013-06-02 10:55:02.750 153 12326.58 10.72 54648.62 88888.00 2013-06-02 10:55:02.875 153 12326.48 10.65 54648.65 88888.00 2013-06-02 10:55:03.000 153 12326.42 10.55 54648.65 88888.00 2013-06-02 10:55:03.125 153 12326.42 10.53 54648.70 88888.00 2013-06-02 10:55:03.250 153 12326.38 10.43 54648.75 88888.00 2013-06-02 10:55:03.375 153 12326.38 10.35 54648.78 88888.00 2013-06-02 10:55:03.500 153 12326.38 10.32 54648.82 88888.00 2013-06-02 10:55:03.625 153 12326.35 10.25 54648.80 88888.00 2013-06-02 10:55:03.750 153 12326.30 10.18 54648.80 88888.00 2013-06-02 10:55:03.875 153 12326.33 10.12 54648.80 88888.00 2013-06-02 10:55:04.000 153 12326.40 10.03 54648.80 88888.00 2013-06-02 10:55:04.125 153 12326.42 10.00 54648.82 88888.00 2013-06-02 10:55:04.250 153 12326.48 9.97 54648.88 88888.00 2013-06-02 10:55:04.375 153 12326.50 10.00 54648.93 88888.00 2013-06-02 10:55:04.500 153 12326.55 9.97 54648.95 88888.00 2013-06-02 10:55:04.625 153 12326.65 10.00 54648.97 88888.00 2013-06-02 10:55:04.750 153 12326.70 9.97 54648.97 88888.00 2013-06-02 10:55:04.875 153 12326.70 10.00 54648.97 88888.00 2013-06-02 10:55:05.000 153 12326.62 10.00 54648.95 88888.00 2013-06-02 10:55:05.125 153 12326.60 10.00 54648.97 88888.00 2013-06-02 10:55:05.250 153 12326.70 10.10 54649.03 88888.00 2013-06-02 10:55:05.375 153 12326.83 10.10 54649.03 88888.00 2013-06-02 10:55:05.500 153 12326.92 10.18 54649.03 88888.00 2013-06-02 10:55:05.625 153 12326.98 10.18 54649.03 88888.00 2013-06-02 10:55:05.750 153 12327.05 10.18 54649.00 88888.00 2013-06-02 10:55:05.875 153 12327.17 10.25 54649.03 88888.00 2013-06-02 10:55:06.000 153 12327.30 10.28 54649.03 88888.00 2013-06-02 10:55:06.125 153 12327.35 10.28 54649.00 88888.00 2013-06-02 10:55:06.250 153 12327.30 10.30 54649.00 88888.00 2013-06-02 10:55:06.375 153 12327.40 10.35 54649.00 88888.00 2013-06-02 10:55:06.500 153 12327.45 10.32 54649.03 88888.00 2013-06-02 10:55:06.625 153 12327.60 10.35 54649.03 88888.00 2013-06-02 10:55:06.750 153 12327.65 10.28 54649.03 88888.00 2013-06-02 10:55:06.875 153 12327.70 10.25 54649.03 88888.00 2013-06-02 10:55:07.000 153 12327.75 10.28 54649.05 88888.00 2013-06-02 10:55:07.125 153 12327.80 10.28 54649.03 88888.00 2013-06-02 10:55:07.250 153 12327.77 10.18 54649.05 88888.00 2013-06-02 10:55:07.375 153 12327.83 10.10 54649.05 88888.00 2013-06-02 10:55:07.500 153 12327.88 10.03 54649.07 88888.00 2013-06-02 10:55:07.625 153 12327.95 10.00 54649.10 88888.00 2013-06-02 10:55:07.750 153 12328.02 9.93 54649.12 88888.00 2013-06-02 10:55:07.875 153 12328.02 9.82 54649.10 88888.00 2013-06-02 10:55:08.000 153 12328.10 9.72 54649.10 88888.00 2013-06-02 10:55:08.125 153 12328.17 9.62 54649.07 88888.00 2013-06-02 10:55:08.250 153 12328.15 9.53 54649.10 88888.00 2013-06-02 10:55:08.375 153 12328.25 9.50 54649.12 88888.00 2013-06-02 10:55:08.500 153 12328.33 9.43 54649.15 88888.00 2013-06-02 10:55:08.625 153 12328.40 9.35 54649.12 88888.00 2013-06-02 10:55:08.750 153 12328.48 9.25 54649.15 88888.00 2013-06-02 10:55:08.875 153 12328.58 9.15 54649.15 88888.00 2013-06-02 10:55:09.000 153 12328.60 9.05 54649.12 88888.00 2013-06-02 10:55:09.125 153 12328.62 8.95 54649.15 88888.00 2013-06-02 10:55:09.250 153 12328.67 8.90 54649.18 88888.00 2013-06-02 10:55:09.375 153 12328.80 8.85 54649.20 88888.00 2013-06-02 10:55:09.500 153 12328.90 8.78 54649.18 88888.00 2013-06-02 10:55:09.625 153 12328.98 8.70 54649.15 88888.00 2013-06-02 10:55:09.750 153 12329.08 8.65 54649.18 88888.00 2013-06-02 10:55:09.875 153 12329.08 8.57 54649.15 88888.00 2013-06-02 10:55:10.000 153 12329.12 8.53 54649.15 88888.00 2013-06-02 10:55:10.125 153 12329.50 8.50 54648.97 88888.00 2013-06-02 10:55:10.250 153 12329.58 8.45 54648.95 88888.00 2013-06-02 10:55:10.375 153 12329.67 8.45 54648.93 88888.00 2013-06-02 10:55:10.500 153 12329.70 8.35 54648.90 88888.00 2013-06-02 10:55:10.625 153 12329.73 8.28 54648.85 88888.00 2013-06-02 10:55:10.750 153 12329.77 8.22 54648.90 88888.00 2013-06-02 10:55:10.875 153 12329.80 8.20 54648.90 88888.00 2013-06-02 10:55:11.000 153 12329.83 8.22 54648.88 88888.00 2013-06-02 10:55:11.125 153 12329.73 8.22 54649.07 88888.00 2013-06-02 10:55:11.250 153 12329.77 8.28 54649.10 88888.00 2013-06-02 10:55:11.375 153 12329.77 8.35 54649.12 88888.00 2013-06-02 10:55:11.500 153 12329.73 8.30 54649.05 88888.00 2013-06-02 10:55:11.625 153 12329.70 8.32 54649.00 88888.00 2013-06-02 10:55:11.750 153 12329.75 8.38 54649.00 88888.00 2013-06-02 10:55:11.875 153 12329.77 8.47 54649.03 88888.00 2013-06-02 10:55:12.000 153 12329.77 8.60 54649.05 88888.00 2013-06-02 10:55:12.125 153 12329.73 8.65 54649.05 88888.00 2013-06-02 10:55:12.250 153 12329.70 8.72 54649.05 88888.00 2013-06-02 10:55:12.375 153 12329.73 8.78 54648.97 88888.00 2013-06-02 10:55:12.500 153 12329.65 8.80 54648.95 88888.00 2013-06-02 10:55:12.625 153 12329.65 8.97 54649.00 88888.00 2013-06-02 10:55:12.750 153 12329.65 9.15 54649.00 88888.00 2013-06-02 10:55:12.875 153 12329.60 9.28 54649.03 88888.00 2013-06-02 10:55:13.000 153 12329.50 9.35 54648.97 88888.00 2013-06-02 10:55:13.125 153 12329.40 9.50 54648.97 88888.00 2013-06-02 10:55:13.250 153 12329.35 9.57 54648.95 88888.00 2013-06-02 10:55:13.375 153 12329.30 9.65 54648.93 88888.00 2013-06-02 10:55:13.500 153 12329.25 9.85 54648.97 88888.00 2013-06-02 10:55:13.625 153 12329.20 10.03 54648.95 88888.00 2013-06-02 10:55:13.750 153 12329.05 10.15 54648.95 88888.00 2013-06-02 10:55:13.875 153 12328.92 10.28 54648.90 88888.00 2013-06-02 10:55:14.000 153 12328.88 10.43 54648.90 88888.00 2013-06-02 10:55:14.125 153 12328.77 10.55 54648.88 88888.00 2013-06-02 10:55:14.250 153 12328.73 10.75 54648.90 88888.00 2013-06-02 10:55:14.375 153 12328.67 10.90 54648.90 88888.00 2013-06-02 10:55:14.500 153 12328.60 11.03 54648.90 88888.00 2013-06-02 10:55:14.625 153 12328.50 11.18 54648.88 88888.00 2013-06-02 10:55:14.750 153 12328.38 11.30 54648.90 88888.00 2013-06-02 10:55:14.875 153 12328.30 11.38 54648.90 88888.00 2013-06-02 10:55:15.000 153 12328.20 11.50 54648.88 88888.00 2013-06-02 10:55:15.125 153 12328.17 11.65 54648.90 88888.00 2013-06-02 10:55:15.250 153 12328.00 11.72 54648.93 88888.00 2013-06-02 10:55:15.375 153 12327.88 11.82 54648.93 88888.00 2013-06-02 10:55:15.500 153 12327.77 11.93 54648.95 88888.00 2013-06-02 10:55:15.625 153 12327.73 11.97 54648.97 88888.00 2013-06-02 10:55:15.750 153 12327.65 12.05 54648.97 88888.00 2013-06-02 10:55:15.875 153 12327.55 12.10 54649.00 88888.00 2013-06-02 10:55:16.000 153 12327.45 12.18 54649.00 88888.00 2013-06-02 10:55:16.125 153 12327.40 12.15 54649.03 88888.00 2013-06-02 10:55:16.250 153 12327.35 12.20 54649.00 88888.00 2013-06-02 10:55:16.375 153 12327.33 12.22 54649.03 88888.00 2013-06-02 10:55:16.500 153 12327.23 12.25 54649.07 88888.00 2013-06-02 10:55:16.625 153 12327.15 12.25 54649.03 88888.00 2013-06-02 10:55:16.750 153 12327.15 12.25 54649.05 88888.00 2013-06-02 10:55:16.875 153 12327.08 12.25 54649.10 88888.00 2013-06-02 10:55:17.000 153 12326.90 12.22 54649.10 88888.00 2013-06-02 10:55:17.125 153 12326.85 12.20 54649.12 88888.00 2013-06-02 10:55:17.250 153 12326.83 12.15 54649.10 88888.00 2013-06-02 10:55:17.375 153 12326.83 12.15 54649.10 88888.00 2013-06-02 10:55:17.500 153 12326.77 12.18 54649.12 88888.00 2013-06-02 10:55:17.625 153 12326.75 12.15 54649.15 88888.00 2013-06-02 10:55:17.750 153 12326.75 12.10 54649.12 88888.00 2013-06-02 10:55:17.875 153 12326.65 12.07 54649.18 88888.00 2013-06-02 10:55:18.000 153 12326.65 12.10 54649.20 88888.00 2013-06-02 10:55:18.125 153 12326.55 12.07 54649.20 88888.00 2013-06-02 10:55:18.250 153 12326.52 12.03 54649.20 88888.00 2013-06-02 10:55:18.375 153 12326.55 12.00 54649.22 88888.00 2013-06-02 10:55:18.500 153 12326.52 12.00 54649.20 88888.00 2013-06-02 10:55:18.625 153 12326.58 12.00 54649.20 88888.00 2013-06-02 10:55:18.750 153 12326.60 11.95 54649.22 88888.00 2013-06-02 10:55:18.875 153 12326.55 11.90 54649.22 88888.00 2013-06-02 10:55:19.000 153 12326.50 11.85 54649.22 88888.00 2013-06-02 10:55:19.125 153 12326.48 11.82 54649.22 88888.00 2013-06-02 10:55:19.250 153 12326.55 11.80 54649.30 88888.00 2013-06-02 10:55:19.375 153 12326.62 11.80 54649.32 88888.00 2013-06-02 10:55:19.500 153 12326.52 11.75 54649.30 88888.00 2013-06-02 10:55:19.625 153 12326.50 11.75 54649.32 88888.00 2013-06-02 10:55:19.750 153 12326.60 11.78 54649.38 88888.00 2013-06-02 10:55:19.875 153 12326.58 11.75 54649.38 88888.00 2013-06-02 10:55:20.000 153 12326.55 11.72 54649.38 88888.00 2013-06-02 10:55:20.125 153 12326.58 11.70 54649.38 88888.00 2013-06-02 10:55:20.250 153 12326.60 11.68 54649.45 88888.00 2013-06-02 10:55:20.375 153 12326.58 11.70 54649.45 88888.00 2013-06-02 10:55:20.500 153 12326.50 11.62 54649.43 88888.00 2013-06-02 10:55:20.625 153 12326.48 11.60 54649.40 88888.00 2013-06-02 10:55:20.750 153 12326.48 11.65 54649.43 88888.00 2013-06-02 10:55:20.875 153 12326.48 11.68 54649.43 88888.00 2013-06-02 10:55:21.000 153 12326.40 11.65 54649.45 88888.00 2013-06-02 10:55:21.125 153 12326.42 11.62 54649.47 88888.00 2013-06-02 10:55:21.250 153 12326.45 11.62 54649.53 88888.00 2013-06-02 10:55:21.375 153 12326.45 11.62 54649.53 88888.00 2013-06-02 10:55:21.500 153 12326.38 11.50 54649.47 88888.00 2013-06-02 10:55:21.625 153 12326.30 11.43 54649.45 88888.00 2013-06-02 10:55:21.750 153 12326.30 11.43 54649.47 88888.00 2013-06-02 10:55:21.875 153 12326.25 11.40 54649.53 88888.00 2013-06-02 10:55:22.000 153 12326.30 11.40 54649.55 88888.00 2013-06-02 10:55:22.125 153 12326.30 11.35 54649.57 88888.00 2013-06-02 10:55:22.250 153 12326.35 11.22 54649.57 88888.00 2013-06-02 10:55:22.375 153 12326.38 11.18 54649.57 88888.00 2013-06-02 10:55:22.500 153 12326.42 11.12 54649.60 88888.00 2013-06-02 10:55:22.625 153 12326.45 11.07 54649.60 88888.00 2013-06-02 10:55:22.750 153 12326.52 11.00 54649.62 88888.00 2013-06-02 10:55:22.875 153 12326.52 10.90 54649.60 88888.00 2013-06-02 10:55:23.000 153 12326.50 10.78 54649.60 88888.00 2013-06-02 10:55:23.125 153 12326.52 10.80 54649.68 88888.00 2013-06-02 10:55:23.250 153 12326.58 10.72 54649.65 88888.00 2013-06-02 10:55:23.375 153 12326.60 10.62 54649.65 88888.00 2013-06-02 10:55:23.500 153 12326.67 10.60 54649.68 88888.00 2013-06-02 10:55:23.625 153 12326.75 10.53 54649.68 88888.00 2013-06-02 10:55:23.750 153 12326.80 10.47 54649.70 88888.00 2013-06-02 10:55:23.875 153 12326.77 10.43 54649.70 88888.00 2013-06-02 10:55:24.000 153 12326.67 10.32 54649.70 88888.00 2013-06-02 10:55:24.125 153 12326.73 10.30 54649.75 88888.00 2013-06-02 10:55:24.250 153 12326.75 10.28 54649.78 88888.00 2013-06-02 10:55:24.375 153 12326.77 10.28 54649.80 88888.00 2013-06-02 10:55:24.500 153 12326.80 10.22 54649.82 88888.00 2013-06-02 10:55:24.625 153 12326.85 10.22 54649.88 88888.00 2013-06-02 10:55:24.750 153 12326.92 10.20 54649.85 88888.00 2013-06-02 10:55:24.875 153 12326.88 10.18 54649.85 88888.00 2013-06-02 10:55:25.000 153 12326.75 10.15 54649.80 88888.00 2013-06-02 10:55:25.125 153 12326.70 10.15 54649.82 88888.00 2013-06-02 10:55:25.250 153 12326.73 10.10 54649.82 88888.00 2013-06-02 10:55:25.375 153 12326.77 10.12 54649.82 88888.00 2013-06-02 10:55:25.500 153 12326.75 10.15 54649.85 88888.00 2013-06-02 10:55:25.625 153 12326.73 10.15 54649.88 88888.00 2013-06-02 10:55:25.750 153 12326.67 10.20 54649.88 88888.00 2013-06-02 10:55:25.875 153 12326.60 10.22 54649.88 88888.00 2013-06-02 10:55:26.000 153 12326.65 10.25 54649.88 88888.00 2013-06-02 10:55:26.125 153 12326.73 10.22 54649.88 88888.00 2013-06-02 10:55:26.250 153 12326.73 10.25 54649.88 88888.00 2013-06-02 10:55:26.375 153 12326.67 10.30 54649.85 88888.00 2013-06-02 10:55:26.500 153 12326.65 10.30 54649.82 88888.00 2013-06-02 10:55:26.625 153 12326.67 10.28 54649.78 88888.00 2013-06-02 10:55:26.750 153 12326.70 10.35 54649.78 88888.00 2013-06-02 10:55:26.875 153 12326.70 10.40 54649.80 88888.00 2013-06-02 10:55:27.000 153 12326.77 10.38 54649.80 88888.00 2013-06-02 10:55:27.125 153 12326.83 10.38 54649.80 88888.00 2013-06-02 10:55:27.250 153 12326.77 10.40 54649.80 88888.00 2013-06-02 10:55:27.375 153 12326.75 10.35 54649.78 88888.00 2013-06-02 10:55:27.500 153 12326.73 10.35 54649.80 88888.00 2013-06-02 10:55:27.625 153 12326.75 10.32 54649.80 88888.00 2013-06-02 10:55:27.750 153 12326.77 10.30 54649.75 88888.00 2013-06-02 10:55:27.875 153 12326.70 10.25 54649.78 88888.00 2013-06-02 10:55:28.000 153 12326.70 10.22 54649.78 88888.00 2013-06-02 10:55:28.125 153 12326.73 10.18 54649.75 88888.00 2013-06-02 10:55:28.250 153 12326.75 10.12 54649.72 88888.00 2013-06-02 10:55:28.375 153 12326.80 10.10 54649.75 88888.00 2013-06-02 10:55:28.500 153 12326.80 10.07 54649.75 88888.00 2013-06-02 10:55:28.625 153 12326.65 10.03 54649.75 88888.00 2013-06-02 10:55:28.750 153 12326.58 9.95 54649.75 88888.00 2013-06-02 10:55:28.875 153 12326.58 9.93 54649.72 88888.00 2013-06-02 10:55:29.000 153 12326.58 9.82 54649.68 88888.00 2013-06-02 10:55:29.125 153 12326.52 9.75 54649.68 88888.00 2013-06-02 10:55:29.250 153 12326.50 9.75 54649.75 88888.00 2013-06-02 10:55:29.375 153 12326.45 9.72 54649.72 88888.00 2013-06-02 10:55:29.500 153 12326.35 9.68 54649.70 88888.00 2013-06-02 10:55:29.625 153 12326.30 9.65 54649.68 88888.00 2013-06-02 10:55:29.750 153 12326.27 9.57 54649.68 88888.00 2013-06-02 10:55:29.875 153 12326.27 9.60 54649.70 88888.00 2013-06-02 10:55:30.000 153 12326.23 9.55 54649.68 88888.00 2013-06-02 10:55:30.125 153 12326.08 9.50 54649.68 88888.00 2013-06-02 10:55:30.250 153 12325.90 9.43 54649.65 88888.00 2013-06-02 10:55:30.375 153 12325.88 9.45 54649.68 88888.00 2013-06-02 10:55:30.500 153 12325.90 9.45 54649.68 88888.00 2013-06-02 10:55:30.625 153 12325.83 9.43 54649.68 88888.00 2013-06-02 10:55:30.750 153 12325.73 9.43 54649.72 88888.00 2013-06-02 10:55:30.875 153 12325.70 9.40 54649.72 88888.00 2013-06-02 10:55:31.000 153 12325.67 9.30 54649.68 88888.00 2013-06-02 10:55:31.125 153 12325.62 9.25 54649.65 88888.00 2013-06-02 10:55:31.250 153 12325.58 9.22 54649.68 88888.00 2013-06-02 10:55:31.375 153 12325.58 9.22 54649.68 88888.00 2013-06-02 10:55:31.500 153 12325.52 9.20 54649.70 88888.00 2013-06-02 10:55:31.625 153 12325.52 9.18 54649.70 88888.00 2013-06-02 10:55:31.750 153 12325.55 9.12 54649.68 88888.00 2013-06-02 10:55:31.875 153 12325.48 9.07 54649.65 88888.00 2013-06-02 10:55:32.000 153 12325.45 8.95 54649.65 88888.00 2013-06-02 10:55:32.125 153 12325.40 8.85 54649.65 88888.00 2013-06-02 10:55:32.250 153 12325.38 8.80 54649.65 88888.00 2013-06-02 10:55:32.375 153 12325.38 8.80 54649.62 88888.00 2013-06-02 10:55:32.500 153 12325.33 8.75 54649.62 88888.00 2013-06-02 10:55:32.625 153 12325.25 8.65 54649.62 88888.00 2013-06-02 10:55:32.750 153 12325.20 8.53 54649.60 88888.00 2013-06-02 10:55:32.875 153 12325.23 8.45 54649.57 88888.00 2013-06-02 10:55:33.000 153 12325.25 8.45 54649.57 88888.00 2013-06-02 10:55:33.125 153 12325.23 8.38 54649.60 88888.00 2013-06-02 10:55:33.250 153 12325.17 8.25 54649.60 88888.00 2013-06-02 10:55:33.375 153 12325.25 8.25 54649.60 88888.00 2013-06-02 10:55:33.500 153 12325.25 8.18 54649.57 88888.00 2013-06-02 10:55:33.625 153 12325.23 8.05 54649.55 88888.00 2013-06-02 10:55:33.750 153 12325.27 8.00 54649.55 88888.00 2013-06-02 10:55:33.875 153 12325.25 7.95 54649.50 88888.00 2013-06-02 10:55:34.000 153 12325.25 7.88 54649.53 88888.00 2013-06-02 10:55:34.125 153 12325.30 7.83 54649.50 88888.00 2013-06-02 10:55:34.250 153 12325.27 7.80 54649.50 88888.00 2013-06-02 10:55:34.375 153 12325.35 7.78 54649.50 88888.00 2013-06-02 10:55:34.500 153 12325.30 7.70 54649.50 88888.00 2013-06-02 10:55:34.625 153 12325.30 7.67 54649.47 88888.00 2013-06-02 10:55:34.750 153 12325.35 7.62 54649.45 88888.00 2013-06-02 10:55:34.875 153 12325.38 7.55 54649.43 88888.00 2013-06-02 10:55:35.000 153 12325.38 7.50 54649.38 88888.00 2013-06-02 10:55:35.125 153 12325.40 7.50 54649.35 88888.00 2013-06-02 10:55:35.250 153 12325.42 7.50 54649.32 88888.00 2013-06-02 10:55:35.375 153 12325.55 7.55 54649.32 88888.00 2013-06-02 10:55:35.500 153 12325.55 7.40 54649.25 88888.00 2013-06-02 10:55:35.625 153 12325.58 7.35 54649.22 88888.00 2013-06-02 10:55:35.750 153 12325.65 7.33 54649.18 88888.00 2013-06-02 10:55:35.875 153 12325.73 7.28 54649.18 88888.00 2013-06-02 10:55:36.000 153 12325.80 7.28 54649.18 88888.00 2013-06-02 10:55:36.125 153 12325.88 7.28 54649.20 88888.00 2013-06-02 10:55:36.250 153 12325.95 7.22 54649.12 88888.00 2013-06-02 10:55:36.375 153 12326.02 7.20 54649.10 88888.00 2013-06-02 10:55:36.500 153 12326.05 7.17 54649.07 88888.00 2013-06-02 10:55:36.625 153 12326.12 7.15 54649.03 88888.00 2013-06-02 10:55:36.750 153 12326.20 7.10 54649.00 88888.00 2013-06-02 10:55:36.875 153 12326.27 7.05 54648.95 88888.00 2013-06-02 10:55:37.000 153 12326.33 7.05 54648.90 88888.00 2013-06-02 10:55:37.125 153 12326.30 7.03 54648.90 88888.00 2013-06-02 10:55:37.250 153 12326.20 6.95 54648.85 88888.00 2013-06-02 10:55:37.375 153 12326.20 6.90 54648.80 88888.00 2013-06-02 10:55:37.500 153 12326.25 6.90 54648.82 88888.00 2013-06-02 10:55:37.625 153 12326.33 6.88 54648.82 88888.00 2013-06-02 10:55:37.750 153 12326.33 6.88 54648.78 88888.00 2013-06-02 10:55:37.875 153 12326.30 6.83 54648.72 88888.00 2013-06-02 10:55:38.000 153 12326.35 6.83 54648.72 88888.00 2013-06-02 10:55:38.125 153 12326.35 6.75 54648.70 88888.00 2013-06-02 10:55:38.250 153 12326.30 6.75 54648.68 88888.00 2013-06-02 10:55:38.375 153 12326.30 6.80 54648.70 88888.00 2013-06-02 10:55:38.500 153 12326.20 6.72 54648.65 88888.00 2013-06-02 10:55:38.625 153 12326.10 6.67 54648.62 88888.00 2013-06-02 10:55:38.750 153 12326.12 6.65 54648.60 88888.00 2013-06-02 10:55:38.875 153 12326.10 6.62 54648.60 88888.00 2013-06-02 10:55:39.000 153 12326.00 6.65 54648.60 88888.00 2013-06-02 10:55:39.125 153 12325.88 6.62 54648.57 88888.00 2013-06-02 10:55:39.250 153 12325.73 6.60 54648.53 88888.00 2013-06-02 10:55:39.375 153 12325.62 6.58 54648.50 88888.00 2013-06-02 10:55:39.500 153 12325.50 6.60 54648.47 88888.00 2013-06-02 10:55:39.625 153 12325.42 6.62 54648.45 88888.00 2013-06-02 10:55:39.750 153 12325.33 6.62 54648.47 88888.00 2013-06-02 10:55:39.875 153 12325.23 6.67 54648.47 88888.00 2013-06-02 10:55:40.000 153 12325.12 6.67 54648.45 88888.00 2013-06-02 10:55:40.125 153 12324.95 6.65 54648.40 88888.00 2013-06-02 10:55:40.250 153 12324.88 6.72 54648.45 88888.00 2013-06-02 10:55:40.375 153 12324.80 6.75 54648.45 88888.00 2013-06-02 10:55:40.500 153 12324.60 6.83 54648.47 88888.00 2013-06-02 10:55:40.625 153 12324.40 6.78 54648.47 88888.00 2013-06-02 10:55:40.750 153 12324.25 6.75 54648.40 88888.00 2013-06-02 10:55:40.875 153 12324.10 6.78 54648.40 88888.00 2013-06-02 10:55:41.000 153 12324.00 6.80 54648.43 88888.00 2013-06-02 10:55:41.125 153 12323.85 6.80 54648.45 88888.00 2013-06-02 10:55:41.250 153 12323.52 6.78 54648.40 88888.00 2013-06-02 10:55:41.375 153 12323.35 6.80 54648.43 88888.00 2013-06-02 10:55:41.500 153 12323.27 6.88 54648.47 88888.00 2013-06-02 10:55:41.625 153 12323.20 6.88 54648.45 88888.00 2013-06-02 10:55:41.750 153 12323.05 6.83 54648.43 88888.00 2013-06-02 10:55:41.875 153 12322.90 6.83 54648.47 88888.00 2013-06-02 10:55:42.000 153 12322.75 6.85 54648.45 88888.00 2013-06-02 10:55:42.125 153 12322.55 6.85 54648.47 88888.00 2013-06-02 10:55:42.250 153 12322.40 6.83 54648.45 88888.00 2013-06-02 10:55:42.375 153 12322.30 6.83 54648.47 88888.00 2013-06-02 10:55:42.500 153 12322.20 6.78 54648.47 88888.00 2013-06-02 10:55:42.625 153 12322.08 6.72 54648.45 88888.00 2013-06-02 10:55:42.750 153 12321.95 6.75 54648.50 88888.00 2013-06-02 10:55:42.875 153 12321.88 6.75 54648.53 88888.00 2013-06-02 10:55:43.000 153 12321.67 6.72 54648.50 88888.00 2013-06-02 10:55:43.125 153 12321.55 6.65 54648.50 88888.00 2013-06-02 10:55:43.250 153 12321.40 6.60 54648.53 88888.00 2013-06-02 10:55:43.375 153 12321.27 6.58 54648.50 88888.00 2013-06-02 10:55:43.500 153 12321.12 6.53 54648.53 88888.00 2013-06-02 10:55:43.625 153 12321.05 6.53 54648.53 88888.00 2013-06-02 10:55:43.750 153 12320.92 6.53 54648.53 88888.00 2013-06-02 10:55:43.875 153 12320.80 6.53 54648.55 88888.00 2013-06-02 10:55:44.000 153 12320.67 6.53 54648.55 88888.00 2013-06-02 10:55:44.125 153 12320.52 6.50 54648.57 88888.00 2013-06-02 10:55:44.250 153 12320.38 6.53 54648.57 88888.00 2013-06-02 10:55:44.375 153 12320.35 6.55 54648.57 88888.00 2013-06-02 10:55:44.500 153 12320.27 6.60 54648.60 88888.00 2013-06-02 10:55:44.625 153 12320.12 6.60 54648.60 88888.00 2013-06-02 10:55:44.750 153 12320.08 6.62 54648.65 88888.00 2013-06-02 10:55:44.875 153 12320.02 6.67 54648.65 88888.00 2013-06-02 10:55:45.000 153 12319.95 6.67 54648.62 88888.00 2013-06-02 10:55:45.125 153 12319.85 6.72 54648.65 88888.00 2013-06-02 10:55:45.250 153 12319.70 6.80 54648.68 88888.00 2013-06-02 10:55:45.375 153 12319.60 6.83 54648.68 88888.00 2013-06-02 10:55:45.500 153 12319.50 6.85 54648.65 88888.00 2013-06-02 10:55:45.625 153 12319.42 6.85 54648.62 88888.00 2013-06-02 10:55:45.750 153 12319.30 6.88 54648.62 88888.00 2013-06-02 10:55:45.875 153 12319.20 6.88 54648.60 88888.00 2013-06-02 10:55:46.000 153 12319.23 6.83 54648.60 88888.00 2013-06-02 10:55:46.125 153 12319.17 6.90 54648.62 88888.00 2013-06-02 10:55:46.250 153 12319.10 6.83 54648.65 88888.00 2013-06-02 10:55:46.375 153 12319.08 6.80 54648.60 88888.00 2013-06-02 10:55:46.500 153 12318.98 6.72 54648.60 88888.00 2013-06-02 10:55:46.625 153 12318.90 6.70 54648.62 88888.00 2013-06-02 10:55:46.750 153 12318.90 6.65 54648.65 88888.00 2013-06-02 10:55:46.875 153 12318.85 6.58 54648.65 88888.00 2013-06-02 10:55:47.000 153 12318.75 6.47 54648.68 88888.00 2013-06-02 10:55:47.125 153 12318.70 6.45 54648.72 88888.00 2013-06-02 10:55:47.250 153 12318.65 6.35 54648.70 88888.00 2013-06-02 10:55:47.375 153 12318.65 6.28 54648.68 88888.00 2013-06-02 10:55:47.500 153 12318.60 6.15 54648.68 88888.00 2013-06-02 10:55:47.625 153 12318.42 6.00 54648.70 88888.00 2013-06-02 10:55:47.750 153 12318.42 5.92 54648.72 88888.00 2013-06-02 10:55:47.875 153 12318.45 5.85 54648.75 88888.00 2013-06-02 10:55:48.000 153 12318.35 5.75 54648.70 88888.00 2013-06-02 10:55:48.125 153 12318.23 5.67 54648.72 88888.00 2013-06-02 10:55:48.250 153 12318.23 5.58 54648.75 88888.00 2013-06-02 10:55:48.375 153 12318.23 5.50 54648.72 88888.00 2013-06-02 10:55:48.500 153 12318.15 5.42 54648.72 88888.00 2013-06-02 10:55:48.625 153 12318.08 5.33 54648.72 88888.00 2013-06-02 10:55:48.750 153 12318.05 5.33 54648.75 88888.00 2013-06-02 10:55:48.875 153 12318.05 5.22 54648.72 88888.00 2013-06-02 10:55:49.000 153 12318.12 5.17 54648.75 88888.00 2013-06-02 10:55:49.125 153 12318.15 5.20 54648.78 88888.00 2013-06-02 10:55:49.250 153 12318.02 5.17 54648.78 88888.00 2013-06-02 10:55:49.375 153 12317.92 5.08 54648.75 88888.00 2013-06-02 10:55:49.500 153 12317.83 5.03 54648.78 88888.00 2013-06-02 10:55:49.625 153 12317.83 5.05 54648.78 88888.00 2013-06-02 10:55:49.750 153 12317.85 5.08 54648.80 88888.00 2013-06-02 10:55:49.875 153 12317.85 5.08 54648.82 88888.00 2013-06-02 10:55:50.000 153 12317.77 5.03 54648.80 88888.00 2013-06-02 10:55:50.125 153 12317.75 5.03 54648.78 88888.00 2013-06-02 10:55:50.250 153 12317.75 5.03 54648.78 88888.00 2013-06-02 10:55:50.375 153 12317.73 5.08 54648.80 88888.00 2013-06-02 10:55:50.500 153 12317.75 5.10 54648.80 88888.00 2013-06-02 10:55:50.625 153 12317.73 5.10 54648.78 88888.00 2013-06-02 10:55:50.750 153 12317.73 5.08 54648.75 88888.00 2013-06-02 10:55:50.875 153 12317.77 5.12 54648.78 88888.00 2013-06-02 10:55:51.000 153 12317.77 5.15 54648.80 88888.00 2013-06-02 10:55:51.125 153 12317.73 5.12 54648.78 88888.00 2013-06-02 10:55:51.250 153 12317.62 5.12 54648.78 88888.00 2013-06-02 10:55:51.375 153 12317.62 5.22 54648.78 88888.00 2013-06-02 10:55:51.500 153 12317.62 5.33 54648.80 88888.00 2013-06-02 10:55:51.625 153 12317.60 5.42 54648.80 88888.00 2013-06-02 10:55:51.750 153 12317.52 5.47 54648.80 88888.00 2013-06-02 10:55:51.875 153 12317.40 5.53 54648.80 88888.00 2013-06-02 10:55:52.000 153 12317.35 5.62 54648.82 88888.00 2013-06-02 10:55:52.125 153 12317.27 5.67 54648.85 88888.00 2013-06-02 10:55:52.250 153 12317.15 5.75 54648.80 88888.00 2013-06-02 10:55:52.375 153 12317.15 5.83 54648.82 88888.00 2013-06-02 10:55:52.500 153 12317.17 5.92 54648.82 88888.00 2013-06-02 10:55:52.625 153 12317.08 5.97 54648.82 88888.00 2013-06-02 10:55:52.750 153 12317.00 6.03 54648.80 88888.00 2013-06-02 10:55:52.875 153 12316.95 6.12 54648.82 88888.00 2013-06-02 10:55:53.000 153 12316.88 6.20 54648.80 88888.00 2013-06-02 10:55:53.125 153 12316.83 6.28 54648.80 88888.00 2013-06-02 10:55:53.250 153 12316.83 6.28 54648.78 88888.00 2013-06-02 10:55:53.375 153 12316.88 6.28 54648.78 88888.00 2013-06-02 10:55:53.500 153 12316.85 6.30 54648.80 88888.00 2013-06-02 10:55:53.625 153 12316.85 6.33 54648.82 88888.00 2013-06-02 10:55:53.750 153 12316.88 6.33 54648.82 88888.00 2013-06-02 10:55:53.875 153 12316.98 6.33 54648.80 88888.00 2013-06-02 10:55:54.000 153 12317.05 6.28 54648.78 88888.00 2013-06-02 10:55:54.125 153 12317.15 6.22 54648.78 88888.00 2013-06-02 10:55:54.250 153 12317.20 6.17 54648.80 88888.00 2013-06-02 10:55:54.375 153 12317.27 6.15 54648.78 88888.00 2013-06-02 10:55:54.500 153 12317.40 6.10 54648.75 88888.00 2013-06-02 10:55:54.625 153 12317.48 6.03 54648.72 88888.00 2013-06-02 10:55:54.750 153 12317.58 5.97 54648.72 88888.00 2013-06-02 10:55:54.875 153 12317.62 5.92 54648.72 88888.00 2013-06-02 10:55:55.000 153 12317.67 5.83 54648.65 88888.00 2013-06-02 10:55:55.125 153 12317.73 5.80 54648.70 88888.00 2013-06-02 10:55:55.250 153 12317.80 5.78 54648.70 88888.00 2013-06-02 10:55:55.375 153 12317.98 5.80 54648.72 88888.00 2013-06-02 10:55:55.500 153 12318.08 5.75 54648.68 88888.00 2013-06-02 10:55:55.625 153 12318.10 5.65 54648.65 88888.00 2013-06-02 10:55:55.750 153 12318.17 5.62 54648.62 88888.00 2013-06-02 10:55:55.875 153 12318.30 5.55 54648.60 88888.00 2013-06-02 10:55:56.000 153 12318.30 5.45 54648.55 88888.00 2013-06-02 10:55:56.125 153 12318.40 5.42 54648.60 88888.00 2013-06-02 10:55:56.250 153 12318.52 5.40 54648.60 88888.00 2013-06-02 10:55:56.375 153 12318.58 5.35 54648.55 88888.00 2013-06-02 10:55:56.500 153 12318.60 5.25 54648.53 88888.00 2013-06-02 10:55:56.625 153 12318.62 5.17 54648.53 88888.00 2013-06-02 10:55:56.750 153 12318.67 5.15 54648.53 88888.00 2013-06-02 10:55:56.875 153 12318.83 5.10 54648.55 88888.00 2013-06-02 10:55:57.000 153 12318.85 5.03 54648.47 88888.00 2013-06-02 10:55:57.125 153 12318.88 4.97 54648.47 88888.00 2013-06-02 10:55:57.250 153 12319.05 4.92 54648.50 88888.00 2013-06-02 10:55:57.375 153 12319.15 4.85 54648.45 88888.00 2013-06-02 10:55:57.500 153 12319.17 4.78 54648.43 88888.00 2013-06-02 10:55:57.625 153 12319.20 4.78 54648.43 88888.00 2013-06-02 10:55:57.750 153 12319.23 4.75 54648.45 88888.00 2013-06-02 10:55:57.875 153 12319.42 4.75 54648.43 88888.00 2013-06-02 10:55:58.000 153 12319.60 4.72 54648.38 88888.00 2013-06-02 10:55:58.125 153 12319.65 4.72 54648.35 88888.00 2013-06-02 10:55:58.250 153 12319.70 4.70 54648.38 88888.00 2013-06-02 10:55:58.375 153 12319.80 4.75 54648.32 88888.00 2013-06-02 10:55:58.500 153 12319.85 4.67 54648.28 88888.00 2013-06-02 10:55:58.625 153 12319.92 4.67 54648.28 88888.00 2013-06-02 10:55:58.750 153 12320.08 4.70 54648.30 88888.00 2013-06-02 10:55:58.875 153 12320.17 4.70 54648.25 88888.00 2013-06-02 10:55:59.000 153 12320.30 4.70 54648.20 88888.00 2013-06-02 10:55:59.125 153 12320.40 4.75 54648.20 88888.00 2013-06-02 10:55:59.250 153 12320.48 4.75 54648.15 88888.00 2013-06-02 10:55:59.375 153 12320.65 4.80 54648.15 88888.00 2013-06-02 10:55:59.500 153 12320.77 4.83 54648.10 88888.00 2013-06-02 10:55:59.625 153 12320.80 4.85 54648.07 88888.00 2013-06-02 10:55:59.750 153 12320.85 4.90 54648.03 88888.00 2013-06-02 10:55:59.875 153 12320.92 4.92 54648.00 88888.00 2013-06-02 10:56:00.000 153 12321.00 4.92 54648.00 88888.00 2013-06-02 10:56:00.125 153 12321.10 4.92 54647.97 88888.00 2013-06-02 10:56:00.250 153 12321.20 4.95 54647.97 88888.00 2013-06-02 10:56:00.375 153 12321.27 5.00 54647.93 88888.00 2013-06-02 10:56:00.500 153 12321.38 5.03 54647.90 88888.00 2013-06-02 10:56:00.625 153 12321.40 5.00 54647.88 88888.00 2013-06-02 10:56:00.750 153 12321.45 5.00 54647.85 88888.00 2013-06-02 10:56:00.875 153 12321.50 5.05 54647.82 88888.00 2013-06-02 10:56:01.000 153 12321.42 5.05 54647.75 88888.00 2013-06-02 10:56:01.125 153 12321.48 5.08 54647.78 88888.00 2013-06-02 10:56:01.250 153 12321.58 5.10 54647.78 88888.00 2013-06-02 10:56:01.375 153 12321.62 5.12 54647.72 88888.00 2013-06-02 10:56:01.500 153 12321.60 5.10 54647.65 88888.00 2013-06-02 10:56:01.625 153 12321.58 5.08 54647.62 88888.00 2013-06-02 10:56:01.750 153 12321.65 5.12 54647.60 88888.00 2013-06-02 10:56:01.875 153 12321.70 5.12 54647.57 88888.00 2013-06-02 10:56:02.000 153 12321.70 5.15 54647.55 88888.00 2013-06-02 10:56:02.125 153 12321.77 5.20 54647.55 88888.00 2013-06-02 10:56:02.250 153 12321.80 5.20 54647.47 88888.00 2013-06-02 10:56:02.375 153 12321.83 5.20 54647.40 88888.00 2013-06-02 10:56:02.500 153 12321.85 5.22 54647.40 88888.00 2013-06-02 10:56:02.625 153 12321.90 5.33 54647.40 88888.00 2013-06-02 10:56:02.750 153 12321.98 5.40 54647.40 88888.00 2013-06-02 10:56:02.875 153 12322.00 5.42 54647.38 88888.00 2013-06-02 10:56:03.000 153 12321.95 5.42 54647.32 88888.00 2013-06-02 10:56:03.125 153 12321.98 5.45 54647.32 88888.00 2013-06-02 10:56:03.250 153 12321.98 5.50 54647.30 88888.00 2013-06-02 10:56:03.375 153 12322.02 5.58 54647.28 88888.00 2013-06-02 10:56:03.500 153 12322.05 5.60 54647.28 88888.00 2013-06-02 10:56:03.625 153 12322.08 5.65 54647.28 88888.00 2013-06-02 10:56:03.750 153 12322.15 5.70 54647.22 88888.00 2013-06-02 10:56:03.875 153 12322.12 5.72 54647.20 88888.00 2013-06-02 10:56:04.000 153 12322.10 5.72 54647.18 88888.00 2013-06-02 10:56:04.125 153 12322.08 5.83 54647.15 88888.00 2013-06-02 10:56:04.250 153 12322.08 5.88 54647.15 88888.00 2013-06-02 10:56:04.375 153 12322.12 5.95 54647.12 88888.00 2013-06-02 10:56:04.500 153 12322.10 6.05 54647.12 88888.00 2013-06-02 10:56:04.625 153 12322.10 6.10 54647.12 88888.00 2013-06-02 10:56:04.750 153 12322.12 6.15 54647.10 88888.00 2013-06-02 10:56:04.875 153 12322.17 6.22 54647.10 88888.00 2013-06-02 10:56:05.000 153 12322.20 6.33 54647.12 88888.00 2013-06-02 10:56:05.125 153 12322.12 6.38 54647.10 88888.00 2013-06-02 10:56:05.250 153 12322.08 6.42 54647.05 88888.00 2013-06-02 10:56:05.375 153 12322.10 6.50 54647.03 88888.00 2013-06-02 10:56:05.500 153 12322.20 6.58 54647.00 88888.00 2013-06-02 10:56:05.625 153 12322.23 6.62 54646.97 88888.00 2013-06-02 10:56:05.750 153 12322.15 6.70 54646.95 88888.00 2013-06-02 10:56:05.875 153 12322.12 6.85 54646.97 88888.00 2013-06-02 10:56:06.000 153 12322.20 6.92 54646.93 88888.00 2013-06-02 10:56:06.125 153 12322.33 6.97 54646.93 88888.00 2013-06-02 10:56:06.250 153 12322.30 7.03 54646.90 88888.00 2013-06-02 10:56:06.375 153 12322.30 7.05 54646.90 88888.00 2013-06-02 10:56:06.500 153 12322.27 7.08 54646.90 88888.00 2013-06-02 10:56:06.625 153 12322.33 7.20 54646.90 88888.00 2013-06-02 10:56:06.750 153 12322.33 7.22 54646.85 88888.00 2013-06-02 10:56:06.875 153 12322.38 7.25 54646.82 88888.00 2013-06-02 10:56:07.000 153 12322.45 7.28 54646.80 88888.00 2013-06-02 10:56:07.125 153 12322.52 7.30 54646.82 88888.00 2013-06-02 10:56:07.250 153 12322.65 7.35 54646.80 88888.00 2013-06-02 10:56:07.375 153 12322.62 7.30 54646.75 88888.00 2013-06-02 10:56:07.500 153 12322.55 7.25 54646.75 88888.00 2013-06-02 10:56:07.625 153 12322.60 7.28 54646.78 88888.00 2013-06-02 10:56:07.750 153 12322.73 7.30 54646.80 88888.00 2013-06-02 10:56:07.875 153 12322.80 7.25 54646.78 88888.00 2013-06-02 10:56:08.000 153 12322.85 7.22 54646.72 88888.00 2013-06-02 10:56:08.125 153 12322.90 7.20 54646.72 88888.00 2013-06-02 10:56:08.250 153 12322.92 7.22 54646.78 88888.00 2013-06-02 10:56:08.375 153 12323.00 7.22 54646.78 88888.00 2013-06-02 10:56:08.500 153 12323.00 7.17 54646.72 88888.00 2013-06-02 10:56:08.625 153 12323.08 7.10 54646.68 88888.00 2013-06-02 10:56:08.750 153 12323.12 7.08 54646.68 88888.00 2013-06-02 10:56:08.875 153 12323.20 7.08 54646.70 88888.00 2013-06-02 10:56:09.000 153 12323.20 7.05 54646.65 88888.00 2013-06-02 10:56:09.125 153 12323.17 7.00 54646.65 88888.00 2013-06-02 10:56:09.250 153 12323.10 6.97 54646.62 88888.00 2013-06-02 10:56:09.375 153 12323.15 6.97 54646.62 88888.00 2013-06-02 10:56:09.500 153 12323.20 7.03 54646.62 88888.00 2013-06-02 10:56:09.625 153 12323.25 7.03 54646.62 88888.00 2013-06-02 10:56:09.750 153 12323.23 7.05 54646.62 88888.00 2013-06-02 10:56:09.875 153 12323.17 7.05 54646.60 88888.00 2013-06-02 10:56:10.000 153 12323.12 7.03 54646.62 88888.00 2013-06-02 10:56:10.125 153 12323.05 7.03 54646.62 88888.00 2013-06-02 10:56:10.250 153 12322.98 7.05 54646.60 88888.00 2013-06-02 10:56:10.375 153 12322.98 7.05 54646.60 88888.00 2013-06-02 10:56:10.500 153 12322.95 7.08 54646.60 88888.00 2013-06-02 10:56:10.625 153 12322.83 7.08 54646.62 88888.00 2013-06-02 10:56:10.750 153 12322.67 7.03 54646.60 88888.00 2013-06-02 10:56:10.875 153 12322.58 6.97 54646.60 88888.00 2013-06-02 10:56:11.000 153 12322.50 6.97 54646.62 88888.00 2013-06-02 10:56:11.125 153 12322.48 6.97 54646.65 88888.00 2013-06-02 10:56:11.250 153 12322.42 6.85 54646.60 88888.00 2013-06-02 10:56:11.375 153 12322.40 6.78 54646.57 88888.00 2013-06-02 10:56:11.500 153 12322.40 6.70 54646.57 88888.00 2013-06-02 10:56:11.625 153 12322.40 6.65 54646.60 88888.00 2013-06-02 10:56:11.750 153 12322.35 6.55 54646.57 88888.00 2013-06-02 10:56:11.875 153 12322.35 6.45 54646.57 88888.00 2013-06-02 10:56:12.000 153 12322.40 6.38 54646.55 88888.00 2013-06-02 10:56:12.125 153 12322.40 6.25 54646.50 88888.00 2013-06-02 10:56:12.250 153 12322.40 6.20 54646.53 88888.00 2013-06-02 10:56:12.375 153 12322.48 6.15 54646.55 88888.00 2013-06-02 10:56:12.500 153 12322.48 6.08 54646.55 88888.00 2013-06-02 10:56:12.625 153 12322.52 6.05 54646.55 88888.00 2013-06-02 10:56:12.750 153 12322.58 6.05 54646.53 88888.00 2013-06-02 10:56:12.875 153 12322.52 5.97 54646.50 88888.00 2013-06-02 10:56:13.000 153 12322.55 5.95 54646.47 88888.00 2013-06-02 10:56:13.125 153 12322.52 5.97 54646.43 88888.00 2013-06-02 10:56:13.250 153 12322.52 5.92 54646.38 88888.00 2013-06-02 10:56:13.375 153 12322.58 5.92 54646.40 88888.00 2013-06-02 10:56:13.500 153 12322.58 5.95 54646.38 88888.00 2013-06-02 10:56:13.625 153 12322.55 6.05 54646.38 88888.00 2013-06-02 10:56:13.750 153 12322.52 6.08 54646.35 88888.00 2013-06-02 10:56:13.875 153 12322.48 6.15 54646.35 88888.00 2013-06-02 10:56:14.000 153 12322.52 6.25 54646.38 88888.00 2013-06-02 10:56:14.125 153 12322.50 6.33 54646.38 88888.00 2013-06-02 10:56:14.250 153 12322.40 6.40 54646.32 88888.00 2013-06-02 10:56:14.375 153 12322.42 6.50 54646.32 88888.00 2013-06-02 10:56:14.500 153 12322.40 6.62 54646.30 88888.00 2013-06-02 10:56:14.625 153 12322.38 6.80 54646.32 88888.00 2013-06-02 10:56:14.750 153 12322.33 6.90 54646.30 88888.00 2013-06-02 10:56:14.875 153 12322.23 7.03 54646.28 88888.00 2013-06-02 10:56:15.000 153 12322.23 7.12 54646.22 88888.00 2013-06-02 10:56:15.125 153 12322.20 7.25 54646.22 88888.00 2013-06-02 10:56:15.250 153 12322.12 7.40 54646.20 88888.00 2013-06-02 10:56:15.375 153 12322.15 7.58 54646.18 88888.00 2013-06-02 10:56:15.500 153 12322.12 7.72 54646.18 88888.00 2013-06-02 10:56:15.625 153 12322.10 7.88 54646.15 88888.00 2013-06-02 10:56:15.750 153 12322.08 8.03 54646.10 88888.00 2013-06-02 10:56:15.875 153 12322.05 8.20 54646.07 88888.00 2013-06-02 10:56:16.000 153 12322.05 8.35 54646.05 88888.00 2013-06-02 10:56:16.125 153 12322.02 8.50 54646.07 88888.00 2013-06-02 10:56:16.250 153 12322.05 8.60 54646.03 88888.00 2013-06-02 10:56:16.375 153 12322.12 8.72 54646.03 88888.00 2013-06-02 10:56:16.500 153 12322.15 8.88 54646.05 88888.00 2013-06-02 10:56:16.625 153 12322.20 8.95 54646.00 88888.00 2013-06-02 10:56:16.750 153 12322.20 9.00 54645.95 88888.00 2013-06-02 10:56:16.875 153 12322.17 9.07 54645.93 88888.00 2013-06-02 10:56:17.000 153 12322.15 9.12 54645.88 88888.00 2013-06-02 10:56:17.125 153 12322.23 9.25 54645.93 88888.00 2013-06-02 10:56:17.250 153 12322.30 9.35 54645.93 88888.00 2013-06-02 10:56:17.375 153 12322.35 9.43 54645.90 88888.00 2013-06-02 10:56:17.500 153 12322.35 9.45 54645.82 88888.00 2013-06-02 10:56:17.625 153 12322.35 9.47 54645.80 88888.00 2013-06-02 10:56:17.750 153 12322.38 9.53 54645.78 88888.00 2013-06-02 10:56:17.875 153 12322.40 9.57 54645.78 88888.00 2013-06-02 10:56:18.000 153 12322.42 9.60 54645.78 88888.00 2013-06-02 10:56:18.125 153 12322.42 9.57 54645.78 88888.00 2013-06-02 10:56:18.250 153 12322.45 9.62 54645.78 88888.00 2013-06-02 10:56:18.375 153 12322.55 9.65 54645.78 88888.00 2013-06-02 10:56:18.500 153 12322.62 9.62 54645.72 88888.00 2013-06-02 10:56:18.625 153 12322.60 9.57 54645.68 88888.00 2013-06-02 10:56:18.750 153 12322.52 9.50 54645.65 88888.00 2013-06-02 10:56:18.875 153 12322.60 9.50 54645.62 88888.00 2013-06-02 10:56:19.000 153 12322.70 9.50 54645.65 88888.00 2013-06-02 10:56:19.125 153 12322.77 9.47 54645.62 88888.00 2013-06-02 10:56:19.250 153 12322.73 9.35 54645.60 88888.00 2013-06-02 10:56:19.375 153 12322.75 9.30 54645.60 88888.00 2013-06-02 10:56:19.500 153 12322.83 9.32 54645.62 88888.00 2013-06-02 10:56:19.625 153 12322.85 9.35 54645.68 88888.00 2013-06-02 10:56:19.750 153 12322.85 9.25 54645.65 88888.00 2013-06-02 10:56:19.875 153 12322.80 9.15 54645.57 88888.00 2013-06-02 10:56:20.000 153 12322.75 9.07 54645.55 88888.00 2013-06-02 10:56:20.125 153 12322.88 9.07 54645.57 88888.00 2013-06-02 10:56:20.250 153 12322.80 9.03 54645.57 88888.00 2013-06-02 10:56:20.375 153 12322.70 9.05 54645.60 88888.00 2013-06-02 10:56:20.500 153 12322.60 9.05 54645.57 88888.00 2013-06-02 10:56:20.625 153 12322.62 9.03 54645.60 88888.00 2013-06-02 10:56:20.750 153 12322.65 9.00 54645.60 88888.00 2013-06-02 10:56:20.875 153 12322.55 9.00 54645.57 88888.00 2013-06-02 10:56:21.000 153 12322.48 8.95 54645.55 88888.00 2013-06-02 10:56:21.125 153 12322.45 8.97 54645.55 88888.00 2013-06-02 10:56:21.250 153 12322.42 9.05 54645.55 88888.00 2013-06-02 10:56:21.375 153 12322.35 9.05 54645.55 88888.00 2013-06-02 10:56:21.500 153 12322.23 9.05 54645.53 88888.00 2013-06-02 10:56:21.625 153 12322.17 9.07 54645.50 88888.00 2013-06-02 10:56:21.750 153 12322.12 9.10 54645.50 88888.00 2013-06-02 10:56:21.875 153 12322.12 9.15 54645.50 88888.00 2013-06-02 10:56:22.000 153 12322.15 9.18 54645.45 88888.00 2013-06-02 10:56:22.125 153 12322.20 9.20 54645.45 88888.00 2013-06-02 10:56:22.250 153 12322.17 9.22 54645.45 88888.00 2013-06-02 10:56:22.375 153 12322.15 9.38 54645.50 88888.00 2013-06-02 10:56:22.500 153 12322.15 9.43 54645.45 88888.00 2013-06-02 10:56:22.625 153 12322.12 9.43 54645.38 88888.00 2013-06-02 10:56:22.750 153 12322.08 9.40 54645.32 88888.00 2013-06-02 10:56:22.875 153 12322.00 9.43 54645.30 88888.00 2013-06-02 10:56:23.000 153 12322.10 9.53 54645.35 88888.00 2013-06-02 10:56:23.125 153 12322.17 9.57 54645.35 88888.00 2013-06-02 10:56:23.250 153 12322.15 9.55 54645.25 88888.00 2013-06-02 10:56:23.375 153 12322.15 9.50 54645.20 88888.00 2013-06-02 10:56:23.500 153 12322.20 9.55 54645.20 88888.00 2013-06-02 10:56:23.625 153 12322.27 9.55 54645.20 88888.00 2013-06-02 10:56:23.750 153 12322.35 9.57 54645.22 88888.00 2013-06-02 10:56:23.875 153 12322.40 9.57 54645.20 88888.00 2013-06-02 10:56:24.000 153 12322.40 9.53 54645.18 88888.00 2013-06-02 10:56:24.125 153 12322.42 9.47 54645.12 88888.00 2013-06-02 10:56:24.250 153 12322.48 9.38 54645.12 88888.00 2013-06-02 10:56:24.375 153 12322.52 9.32 54645.10 88888.00 2013-06-02 10:56:24.500 153 12322.55 9.25 54645.07 88888.00 2013-06-02 10:56:24.625 153 12322.58 9.25 54645.07 88888.00 2013-06-02 10:56:24.750 153 12322.58 9.18 54645.07 88888.00 2013-06-02 10:56:24.875 153 12322.52 9.10 54645.07 88888.00 2013-06-02 10:56:25.000 153 12322.52 9.05 54645.10 88888.00 2013-06-02 10:56:25.125 153 12322.52 8.95 54645.07 88888.00 2013-06-02 10:56:25.250 153 12322.55 8.80 54645.05 88888.00 2013-06-02 10:56:25.375 153 12322.58 8.75 54645.05 88888.00 2013-06-02 10:56:25.500 153 12322.65 8.68 54645.03 88888.00 2013-06-02 10:56:25.625 153 12322.77 8.57 54645.00 88888.00 2013-06-02 10:56:25.750 153 12322.75 8.50 54645.00 88888.00 2013-06-02 10:56:25.875 153 12322.67 8.38 54644.97 88888.00 2013-06-02 10:56:26.000 153 12322.65 8.28 54644.95 88888.00 2013-06-02 10:56:26.125 153 12322.75 8.22 54644.97 88888.00 2013-06-02 10:56:26.250 153 12322.77 8.15 54645.00 88888.00 2013-06-02 10:56:26.375 153 12322.88 8.15 54645.00 88888.00 2013-06-02 10:56:26.500 153 12322.90 8.07 54644.93 88888.00 2013-06-02 10:56:26.625 153 12322.80 7.92 54644.88 88888.00 2013-06-02 10:56:26.750 153 12322.77 7.88 54644.88 88888.00 2013-06-02 10:56:26.875 153 12322.90 7.83 54644.90 88888.00 2013-06-02 10:56:27.000 153 12322.98 7.75 54644.88 88888.00 2013-06-02 10:56:27.125 153 12322.98 7.72 54644.88 88888.00 2013-06-02 10:56:27.250 153 12322.90 7.67 54644.82 88888.00 2013-06-02 10:56:27.375 153 12322.98 7.62 54644.80 88888.00 2013-06-02 10:56:27.500 153 12323.08 7.62 54644.78 88888.00 2013-06-02 10:56:27.625 153 12323.12 7.58 54644.78 88888.00 2013-06-02 10:56:27.750 153 12323.10 7.53 54644.78 88888.00 2013-06-02 10:56:27.875 153 12323.12 7.50 54644.78 88888.00 2013-06-02 10:56:28.000 153 12323.17 7.50 54644.75 88888.00 2013-06-02 10:56:28.125 153 12323.27 7.53 54644.78 88888.00 2013-06-02 10:56:28.250 153 12323.30 7.47 54644.72 88888.00 2013-06-02 10:56:28.375 153 12323.30 7.42 54644.70 88888.00 2013-06-02 10:56:28.500 153 12323.35 7.38 54644.70 88888.00 2013-06-02 10:56:28.625 153 12323.40 7.42 54644.70 88888.00 2013-06-02 10:56:28.750 153 12323.40 7.42 54644.68 88888.00 2013-06-02 10:56:28.875 153 12323.40 7.35 54644.65 88888.00 2013-06-02 10:56:29.000 153 12323.42 7.33 54644.65 88888.00 2013-06-02 10:56:29.125 153 12323.35 7.30 54644.65 88888.00 2013-06-02 10:56:29.250 153 12323.40 7.28 54644.65 88888.00 2013-06-02 10:56:29.375 153 12323.42 7.28 54644.62 88888.00 2013-06-02 10:56:29.500 153 12323.40 7.25 54644.60 88888.00 2013-06-02 10:56:29.625 153 12323.45 7.28 54644.62 88888.00 2013-06-02 10:56:29.750 153 12323.45 7.22 54644.57 88888.00 2013-06-02 10:56:29.875 153 12323.45 7.20 54644.57 88888.00 2013-06-02 10:56:30.000 153 12323.50 7.20 54644.57 88888.00 2013-06-02 10:56:30.125 153 12323.40 7.20 54644.55 88888.00 2013-06-02 10:56:30.250 153 12323.30 7.15 54644.50 88888.00 2013-06-02 10:56:30.375 153 12323.40 7.17 54644.55 88888.00 2013-06-02 10:56:30.500 153 12323.48 7.15 54644.50 88888.00 2013-06-02 10:56:30.625 153 12323.52 7.17 54644.47 88888.00 2013-06-02 10:56:30.750 153 12323.55 7.22 54644.47 88888.00 2013-06-02 10:56:30.875 153 12323.50 7.20 54644.45 88888.00 2013-06-02 10:56:31.000 153 12323.40 7.15 54644.40 88888.00 2013-06-02 10:56:31.125 153 12323.45 7.15 54644.40 88888.00 2013-06-02 10:56:31.250 153 12323.58 7.15 54644.38 88888.00 2013-06-02 10:56:31.375 153 12323.60 7.17 54644.38 88888.00 2013-06-02 10:56:31.500 153 12323.67 7.17 54644.35 88888.00 2013-06-02 10:56:31.625 153 12323.73 7.15 54644.32 88888.00 2013-06-02 10:56:31.750 153 12323.85 7.15 54644.30 88888.00 2013-06-02 10:56:31.875 153 12323.92 7.17 54644.28 88888.00 2013-06-02 10:56:32.000 153 12324.00 7.20 54644.28 88888.00 2013-06-02 10:56:32.125 153 12324.05 7.22 54644.28 88888.00 2013-06-02 10:56:32.250 153 12324.08 7.17 54644.20 88888.00 2013-06-02 10:56:32.375 153 12324.15 7.15 54644.18 88888.00 2013-06-02 10:56:32.500 153 12324.30 7.12 54644.12 88888.00 2013-06-02 10:56:32.625 153 12324.40 7.12 54644.10 88888.00 2013-06-02 10:56:32.750 153 12324.48 7.15 54644.07 88888.00 2013-06-02 10:56:32.875 153 12324.58 7.15 54644.05 88888.00 2013-06-02 10:56:33.000 153 12324.67 7.12 54644.05 88888.00 2013-06-02 10:56:33.125 153 12324.73 7.10 54644.00 88888.00 2013-06-02 10:56:33.250 153 12324.75 7.05 54644.00 88888.00 2013-06-02 10:56:33.375 153 12324.92 7.05 54643.97 88888.00 2013-06-02 10:56:33.500 153 12325.08 7.03 54643.95 88888.00 2013-06-02 10:56:33.625 153 12325.12 6.95 54643.93 88888.00 2013-06-02 10:56:33.750 153 12325.12 6.90 54643.93 88888.00 2013-06-02 10:56:33.875 153 12325.15 6.92 54643.90 88888.00 2013-06-02 10:56:34.000 153 12325.23 6.90 54643.85 88888.00 2013-06-02 10:56:34.125 153 12325.27 6.85 54643.82 88888.00 2013-06-02 10:56:34.250 153 12325.30 6.85 54643.78 88888.00 2013-06-02 10:56:34.375 153 12325.38 6.80 54643.75 88888.00 2013-06-02 10:56:34.500 153 12325.48 6.78 54643.72 88888.00 2013-06-02 10:56:34.625 153 12325.52 6.78 54643.70 88888.00 2013-06-02 10:56:34.750 153 12325.48 6.78 54643.72 88888.00 2013-06-02 10:56:34.875 153 12325.42 6.78 54643.68 88888.00 2013-06-02 10:56:35.000 153 12325.38 6.75 54643.65 88888.00 2013-06-02 10:56:35.125 153 12325.30 6.78 54643.68 88888.00 2013-06-02 10:56:35.250 153 12325.27 6.88 54643.70 88888.00 2013-06-02 10:56:35.375 153 12325.23 6.90 54643.70 88888.00 2013-06-02 10:56:35.500 153 12325.12 6.92 54643.68 88888.00 2013-06-02 10:56:35.625 153 12325.05 6.95 54643.70 88888.00 2013-06-02 10:56:35.750 153 12324.98 7.03 54643.68 88888.00 2013-06-02 10:56:35.875 153 12324.92 7.03 54643.65 88888.00 2013-06-02 10:56:36.000 153 12324.80 6.97 54643.57 88888.00 2013-06-02 10:56:36.125 153 12324.73 7.03 54643.57 88888.00 2013-06-02 10:56:36.250 153 12324.62 7.10 54643.60 88888.00 2013-06-02 10:56:36.375 153 12324.67 7.17 54643.62 88888.00 2013-06-02 10:56:36.500 153 12324.60 7.25 54643.60 88888.00 2013-06-02 10:56:36.625 153 12324.50 7.28 54643.57 88888.00 2013-06-02 10:56:36.750 153 12324.40 7.35 54643.60 88888.00 2013-06-02 10:56:36.875 153 12324.35 7.35 54643.55 88888.00 2013-06-02 10:56:37.000 153 12324.27 7.38 54643.50 88888.00 2013-06-02 10:56:37.125 153 12324.20 7.45 54643.50 88888.00 2013-06-02 10:56:37.250 153 12324.17 7.50 54643.53 88888.00 2013-06-02 10:56:37.375 153 12324.15 7.53 54643.50 88888.00 2013-06-02 10:56:37.500 153 12324.10 7.58 54643.53 88888.00 2013-06-02 10:56:37.625 153 12324.08 7.58 54643.47 88888.00 2013-06-02 10:56:37.750 153 12324.02 7.60 54643.43 88888.00 2013-06-02 10:56:37.875 153 12324.08 7.65 54643.43 88888.00 2013-06-02 10:56:38.000 153 12324.10 7.72 54643.45 88888.00 2013-06-02 10:56:38.125 153 12324.10 7.78 54643.45 88888.00 2013-06-02 10:56:38.250 153 12324.17 7.80 54643.43 88888.00 2013-06-02 10:56:38.375 153 12324.30 7.88 54643.45 88888.00 2013-06-02 10:56:38.500 153 12324.33 7.92 54643.43 88888.00 2013-06-02 10:56:38.625 153 12324.30 7.95 54643.38 88888.00 2013-06-02 10:56:38.750 153 12324.38 7.97 54643.35 88888.00 2013-06-02 10:56:38.875 153 12324.45 8.03 54643.35 88888.00 2013-06-02 10:56:39.000 153 12324.52 8.05 54643.28 88888.00 2013-06-02 10:56:39.125 153 12324.65 8.12 54643.28 88888.00 2013-06-02 10:56:39.250 153 12324.75 8.12 54643.25 88888.00 2013-06-02 10:56:39.375 153 12324.88 8.20 54643.22 88888.00 2013-06-02 10:56:39.500 153 12324.95 8.22 54643.18 88888.00 2013-06-02 10:56:39.625 153 12324.98 8.20 54643.15 88888.00 2013-06-02 10:56:39.750 153 12325.12 8.28 54643.12 88888.00 2013-06-02 10:56:39.875 153 12325.23 8.32 54643.10 88888.00 2013-06-02 10:56:40.000 153 12325.30 8.32 54643.10 88888.00 2013-06-02 10:56:40.125 153 12325.38 8.28 54643.05 88888.00 2013-06-02 10:56:40.250 153 12325.40 8.25 54643.05 88888.00 2013-06-02 10:56:40.375 153 12325.52 8.25 54643.00 88888.00 2013-06-02 10:56:40.500 153 12325.55 8.22 54642.95 88888.00 2013-06-02 10:56:40.625 153 12325.65 8.15 54642.90 88888.00 2013-06-02 10:56:40.750 153 12325.75 8.10 54642.90 88888.00 2013-06-02 10:56:40.875 153 12325.90 8.10 54642.95 88888.00 2013-06-02 10:56:41.000 153 12326.00 8.07 54642.93 88888.00 2013-06-02 10:56:41.125 153 12325.98 8.00 54642.90 88888.00 2013-06-02 10:56:41.250 153 12326.02 7.90 54642.85 88888.00 2013-06-02 10:56:41.375 153 12326.08 7.85 54642.82 88888.00 2013-06-02 10:56:41.500 153 12326.20 7.80 54642.82 88888.00 2013-06-02 10:56:41.625 153 12326.38 7.75 54642.82 88888.00 2013-06-02 10:56:41.750 153 12326.40 7.65 54642.78 88888.00 2013-06-02 10:56:41.875 153 12326.45 7.58 54642.75 88888.00 2013-06-02 10:56:42.000 153 12326.48 7.47 54642.72 88888.00 2013-06-02 10:56:42.125 153 12326.52 7.33 54642.70 88888.00 2013-06-02 10:56:42.250 153 12326.55 7.20 54642.68 88888.00 2013-06-02 10:56:42.375 153 12326.65 7.17 54642.70 88888.00 2013-06-02 10:56:42.500 153 12326.77 7.10 54642.70 88888.00 2013-06-02 10:56:42.625 153 12326.80 6.97 54642.65 88888.00 2013-06-02 10:56:42.750 153 12326.83 6.83 54642.57 88888.00 2013-06-02 10:56:42.875 153 12326.95 6.72 54642.60 88888.00 2013-06-02 10:56:43.000 153 12327.02 6.67 54642.60 88888.00 2013-06-02 10:56:43.125 153 12327.08 6.62 54642.55 88888.00 2013-06-02 10:56:43.250 153 12327.12 6.50 54642.55 88888.00 2013-06-02 10:56:43.375 153 12327.20 6.45 54642.53 88888.00 2013-06-02 10:56:43.500 153 12327.30 6.42 54642.53 88888.00 2013-06-02 10:56:43.625 153 12327.33 6.40 54642.53 88888.00 2013-06-02 10:56:43.750 153 12327.42 6.38 54642.50 88888.00 2013-06-02 10:56:43.875 153 12327.50 6.33 54642.50 88888.00 2013-06-02 10:56:44.000 153 12327.60 6.25 54642.43 88888.00 2013-06-02 10:56:44.125 153 12327.65 6.20 54642.38 88888.00 2013-06-02 10:56:44.250 153 12327.70 6.12 54642.40 88888.00 2013-06-02 10:56:44.375 153 12327.85 6.17 54642.40 88888.00 2013-06-02 10:56:44.500 153 12327.92 6.15 54642.38 88888.00 2013-06-02 10:56:44.625 153 12328.00 6.10 54642.35 88888.00 2013-06-02 10:56:44.750 153 12328.02 6.10 54642.32 88888.00 2013-06-02 10:56:44.875 153 12328.00 6.05 54642.28 88888.00 2013-06-02 10:56:45.000 153 12328.10 6.08 54642.28 88888.00 2013-06-02 10:56:45.125 153 12328.23 6.05 54642.25 88888.00 2013-06-02 10:56:45.250 153 12328.33 6.08 54642.20 88888.00 2013-06-02 10:56:45.375 153 12328.42 6.12 54642.22 88888.00 2013-06-02 10:56:45.500 153 12328.55 6.12 54642.18 88888.00 2013-06-02 10:56:45.625 153 12328.60 6.10 54642.12 88888.00 2013-06-02 10:56:45.750 153 12328.67 6.10 54642.10 88888.00 2013-06-02 10:56:45.875 153 12328.73 6.15 54642.07 88888.00 2013-06-02 10:56:46.000 153 12328.75 6.15 54642.00 88888.00 2013-06-02 10:56:46.125 153 12328.80 6.17 54642.00 88888.00 2013-06-02 10:56:46.250 153 12328.88 6.20 54642.03 88888.00 2013-06-02 10:56:46.375 153 12328.95 6.20 54642.00 88888.00 2013-06-02 10:56:46.500 153 12329.08 6.20 54641.95 88888.00 2013-06-02 10:56:46.625 153 12329.25 6.22 54641.93 88888.00 2013-06-02 10:56:46.750 153 12329.35 6.30 54641.93 88888.00 2013-06-02 10:56:46.875 153 12329.50 6.30 54641.90 88888.00 2013-06-02 10:56:47.000 153 12329.60 6.22 54641.82 88888.00 2013-06-02 10:56:47.125 153 12329.65 6.25 54641.80 88888.00 2013-06-02 10:56:47.250 153 12329.70 6.25 54641.75 88888.00 2013-06-02 10:56:47.375 153 12329.77 6.30 54641.75 88888.00 2013-06-02 10:56:47.500 153 12329.90 6.35 54641.72 88888.00 2013-06-02 10:56:47.625 153 12329.98 6.38 54641.70 88888.00 2013-06-02 10:56:47.750 153 12330.05 6.42 54641.70 88888.00 2013-06-02 10:56:47.875 153 12330.08 6.38 54641.62 88888.00 2013-06-02 10:56:48.000 153 12330.05 6.33 54641.60 88888.00 2013-06-02 10:56:48.125 153 12330.02 6.33 54641.60 88888.00 2013-06-02 10:56:48.250 153 12330.00 6.33 54641.62 88888.00 2013-06-02 10:56:48.375 153 12330.05 6.35 54641.57 88888.00 2013-06-02 10:56:48.500 153 12330.05 6.30 54641.53 88888.00 2013-06-02 10:56:48.625 153 12330.05 6.28 54641.53 88888.00 2013-06-02 10:56:48.750 153 12330.08 6.33 54641.55 88888.00 2013-06-02 10:56:48.875 153 12330.10 6.30 54641.53 88888.00 2013-06-02 10:56:49.000 153 12330.08 6.28 54641.47 88888.00 2013-06-02 10:56:49.125 153 12330.02 6.20 54641.45 88888.00 2013-06-02 10:56:49.250 153 12330.00 6.15 54641.45 88888.00 2013-06-02 10:56:49.375 153 12330.00 6.12 54641.45 88888.00 2013-06-02 10:56:49.500 153 12330.05 6.10 54641.45 88888.00 2013-06-02 10:56:49.625 153 12330.02 6.05 54641.40 88888.00 2013-06-02 10:56:49.750 153 12330.05 6.00 54641.38 88888.00 2013-06-02 10:56:49.875 153 12330.08 5.97 54641.40 88888.00 2013-06-02 10:56:50.000 153 12330.10 5.97 54641.40 88888.00 2013-06-02 10:56:50.125 153 12330.10 5.95 54641.38 88888.00 2013-06-02 10:56:50.250 153 12330.10 5.85 54641.32 88888.00 2013-06-02 10:56:50.375 153 12330.15 5.85 54641.30 88888.00 2013-06-02 10:56:50.500 153 12330.12 5.90 54641.30 88888.00 2013-06-02 10:56:50.625 153 12330.10 5.88 54641.28 88888.00 2013-06-02 10:56:50.750 153 12330.08 5.80 54641.22 88888.00 2013-06-02 10:56:50.875 153 12330.05 5.85 54641.22 88888.00 2013-06-02 10:56:51.000 153 12330.10 5.85 54641.20 88888.00 2013-06-02 10:56:51.125 153 12330.25 5.88 54641.20 88888.00 2013-06-02 10:56:51.250 153 12330.30 5.90 54641.15 88888.00 2013-06-02 10:56:51.375 153 12330.30 5.90 54641.12 88888.00 2013-06-02 10:56:51.500 153 12330.33 5.90 54641.07 88888.00 2013-06-02 10:56:51.625 153 12330.38 5.90 54641.03 88888.00 2013-06-02 10:56:51.750 153 12330.45 6.00 54641.05 88888.00 2013-06-02 10:56:51.875 153 12330.52 6.05 54641.03 88888.00 2013-06-02 10:56:52.000 153 12330.62 6.08 54640.97 88888.00 2013-06-02 10:56:52.125 153 12330.70 6.08 54640.95 88888.00 2013-06-02 10:56:52.250 153 12330.58 6.08 54640.90 88888.00 2013-06-02 10:56:52.375 153 12330.60 6.17 54640.93 88888.00 2013-06-02 10:56:52.500 153 12330.62 6.20 54640.90 88888.00 2013-06-02 10:56:52.625 153 12330.67 6.17 54640.88 88888.00 2013-06-02 10:56:52.750 153 12330.80 6.22 54640.85 88888.00 2013-06-02 10:56:52.875 153 12330.88 6.22 54640.82 88888.00 2013-06-02 10:56:53.000 153 12330.80 6.17 54640.78 88888.00 2013-06-02 10:56:53.125 153 12330.77 6.17 54640.78 88888.00 2013-06-02 10:56:53.250 153 12330.88 6.17 54640.78 88888.00 2013-06-02 10:56:53.375 153 12330.90 6.17 54640.72 88888.00 2013-06-02 10:56:53.500 153 12330.92 6.15 54640.68 88888.00 2013-06-02 10:56:53.625 153 12330.92 6.17 54640.65 88888.00 2013-06-02 10:56:53.750 153 12330.92 6.17 54640.62 88888.00 2013-06-02 10:56:53.875 153 12330.92 6.20 54640.60 88888.00 2013-06-02 10:56:54.000 153 12330.90 6.17 54640.53 88888.00 2013-06-02 10:56:54.125 153 12330.90 6.20 54640.55 88888.00 2013-06-02 10:56:54.250 153 12330.88 6.20 54640.50 88888.00 2013-06-02 10:56:54.375 153 12330.85 6.20 54640.47 88888.00 2013-06-02 10:56:54.500 153 12330.80 6.20 54640.47 88888.00 2013-06-02 10:56:54.625 153 12330.77 6.22 54640.47 88888.00 2013-06-02 10:56:54.750 153 12330.70 6.22 54640.45 88888.00 2013-06-02 10:56:54.875 153 12330.67 6.25 54640.45 88888.00 2013-06-02 10:56:55.000 153 12330.67 6.20 54640.40 88888.00 2013-06-02 10:56:55.125 153 12330.62 6.20 54640.38 88888.00 2013-06-02 10:56:55.250 153 12330.65 6.17 54640.38 88888.00 2013-06-02 10:56:55.375 153 12330.73 6.22 54640.35 88888.00 2013-06-02 10:56:55.500 153 12330.73 6.22 54640.35 88888.00 2013-06-02 10:56:55.625 153 12330.67 6.25 54640.38 88888.00 2013-06-02 10:56:55.750 153 12330.62 6.22 54640.32 88888.00 2013-06-02 10:56:55.875 153 12330.62 6.22 54640.32 88888.00 2013-06-02 10:56:56.000 153 12330.65 6.17 54640.28 88888.00 2013-06-02 10:56:56.125 153 12330.62 6.15 54640.25 88888.00 2013-06-02 10:56:56.250 153 12330.65 6.10 54640.22 88888.00 2013-06-02 10:56:56.375 153 12330.65 6.10 54640.25 88888.00 2013-06-02 10:56:56.500 153 12330.60 6.10 54640.22 88888.00 2013-06-02 10:56:56.625 153 12330.62 6.10 54640.20 88888.00 2013-06-02 10:56:56.750 153 12330.62 6.08 54640.12 88888.00 2013-06-02 10:56:56.875 153 12330.58 6.05 54640.10 88888.00 2013-06-02 10:56:57.000 153 12330.65 6.10 54640.10 88888.00 2013-06-02 10:56:57.125 153 12330.70 6.10 54640.05 88888.00 2013-06-02 10:56:57.250 153 12330.70 6.08 54640.03 88888.00 2013-06-02 10:56:57.375 153 12330.70 6.15 54640.03 88888.00 2013-06-02 10:56:57.500 153 12330.62 6.17 54640.03 88888.00 2013-06-02 10:56:57.625 153 12330.58 6.20 54640.00 88888.00 2013-06-02 10:56:57.750 153 12330.55 6.22 54640.00 88888.00 2013-06-02 10:56:57.875 153 12330.58 6.25 54639.95 88888.00 2013-06-02 10:56:58.000 153 12330.55 6.28 54639.93 88888.00 2013-06-02 10:56:58.125 153 12330.55 6.33 54639.90 88888.00 2013-06-02 10:56:58.250 153 12330.48 6.33 54639.85 88888.00 2013-06-02 10:56:58.375 153 12330.45 6.35 54639.82 88888.00 2013-06-02 10:56:58.500 153 12330.45 6.42 54639.85 88888.00 2013-06-02 10:56:58.625 153 12330.42 6.45 54639.82 88888.00 2013-06-02 10:56:58.750 153 12330.33 6.47 54639.80 88888.00 2013-06-02 10:56:58.875 153 12330.25 6.50 54639.78 88888.00 2013-06-02 10:56:59.000 153 12330.20 6.53 54639.72 88888.00 2013-06-02 10:56:59.125 153 12330.20 6.58 54639.75 88888.00 2013-06-02 10:56:59.250 153 12330.12 6.60 54639.75 88888.00 2013-06-02 10:56:59.375 153 12330.10 6.62 54639.72 88888.00 2013-06-02 10:56:59.500 153 12330.00 6.62 54639.70 88888.00 2013-06-02 10:56:59.625 153 12329.98 6.62 54639.70 88888.00 2013-06-02 10:56:59.750 153 12329.98 6.65 54639.65 88888.00 2013-06-02 10:56:59.875 153 12329.92 6.62 54639.65 88888.00 2013-06-02 10:57:00.000 153 12329.88 6.60 54639.62 88888.00 2013-06-02 10:57:00.125 153 12329.75 6.58 54639.62 88888.00 2013-06-02 10:57:00.250 153 12329.67 6.60 54639.62 88888.00 2013-06-02 10:57:00.375 153 12329.67 6.65 54639.62 88888.00 2013-06-02 10:57:00.500 153 12329.60 6.65 54639.57 88888.00 2013-06-02 10:57:00.625 153 12329.55 6.62 54639.55 88888.00 2013-06-02 10:57:00.750 153 12329.52 6.62 54639.53 88888.00 2013-06-02 10:57:00.875 153 12329.55 6.67 54639.53 88888.00 2013-06-02 10:57:01.000 153 12329.60 6.75 54639.53 88888.00 2013-06-02 10:57:01.125 153 12329.48 6.72 54639.45 88888.00 2013-06-02 10:57:01.250 153 12329.40 6.75 54639.45 88888.00 2013-06-02 10:57:01.375 153 12329.40 6.83 54639.45 88888.00 2013-06-02 10:57:01.500 153 12329.25 6.83 54639.43 88888.00 2013-06-02 10:57:01.625 153 12329.17 6.88 54639.40 88888.00 2013-06-02 10:57:01.750 153 12329.17 6.85 54639.32 88888.00 2013-06-02 10:57:01.875 153 12329.15 6.90 54639.30 88888.00 2013-06-02 10:57:02.000 153 12329.17 7.00 54639.30 88888.00 2013-06-02 10:57:02.125 153 12329.17 7.05 54639.28 88888.00 2013-06-02 10:57:02.250 153 12329.15 7.05 54639.25 88888.00 2013-06-02 10:57:02.375 153 12329.17 7.05 54639.20 88888.00 2013-06-02 10:57:02.500 153 12329.23 7.12 54639.22 88888.00 2013-06-02 10:57:02.625 153 12329.23 7.22 54639.20 88888.00 2013-06-02 10:57:02.750 153 12329.12 7.22 54639.18 88888.00 2013-06-02 10:57:02.875 153 12329.08 7.30 54639.18 88888.00 2013-06-02 10:57:03.000 153 12329.00 7.35 54639.18 88888.00 2013-06-02 10:57:03.125 153 12328.90 7.33 54639.18 88888.00 2013-06-02 10:57:03.250 153 12328.83 7.42 54639.15 88888.00 2013-06-02 10:57:03.375 153 12328.88 7.47 54639.15 88888.00 2013-06-02 10:57:03.500 153 12328.83 7.53 54639.15 88888.00 2013-06-02 10:57:03.625 153 12328.83 7.58 54639.15 88888.00 2013-06-02 10:57:03.750 153 12328.75 7.58 54639.12 88888.00 2013-06-02 10:57:03.875 153 12328.65 7.62 54639.12 88888.00 2013-06-02 10:57:04.000 153 12328.50 7.62 54639.10 88888.00 2013-06-02 10:57:04.125 153 12328.38 7.65 54639.12 88888.00 2013-06-02 10:57:04.250 153 12328.35 7.72 54639.15 88888.00 2013-06-02 10:57:04.375 153 12328.30 7.80 54639.18 88888.00 2013-06-02 10:57:04.500 153 12328.17 7.83 54639.18 88888.00 2013-06-02 10:57:04.625 153 12328.10 7.83 54639.18 88888.00 2013-06-02 10:57:04.750 153 12328.08 7.85 54639.20 88888.00 2013-06-02 10:57:04.875 153 12327.98 7.88 54639.22 88888.00 2013-06-02 10:57:05.000 153 12327.90 7.88 54639.20 88888.00 2013-06-02 10:57:05.125 153 12327.83 7.88 54639.20 88888.00 2013-06-02 10:57:05.250 153 12327.83 7.90 54639.22 88888.00 2013-06-02 10:57:05.375 153 12327.90 7.95 54639.22 88888.00 2013-06-02 10:57:05.500 153 12327.85 7.92 54639.20 88888.00 2013-06-02 10:57:05.625 153 12327.83 7.95 54639.20 88888.00 2013-06-02 10:57:05.750 153 12327.80 7.95 54639.18 88888.00 2013-06-02 10:57:05.875 153 12327.75 7.95 54639.15 88888.00 2013-06-02 10:57:06.000 153 12327.77 7.97 54639.12 88888.00 2013-06-02 10:57:06.125 153 12327.83 7.97 54639.12 88888.00 2013-06-02 10:57:06.250 153 12327.80 8.03 54639.12 88888.00 2013-06-02 10:57:06.375 153 12327.85 8.05 54639.12 88888.00 2013-06-02 10:57:06.500 153 12327.85 8.03 54639.10 88888.00 2013-06-02 10:57:06.625 153 12327.92 8.10 54639.10 88888.00 2013-06-02 10:57:06.750 153 12328.05 8.15 54639.12 88888.00 2013-06-02 10:57:06.875 153 12328.15 8.12 54639.07 88888.00 2013-06-02 10:57:07.000 153 12328.15 8.07 54639.05 88888.00 2013-06-02 10:57:07.125 153 12328.10 8.07 54639.03 88888.00 2013-06-02 10:57:07.250 153 12328.08 8.15 54639.05 88888.00 2013-06-02 10:57:07.375 153 12328.12 8.18 54639.05 88888.00 2013-06-02 10:57:07.500 153 12328.20 8.22 54639.00 88888.00 2013-06-02 10:57:07.625 153 12328.23 8.20 54638.97 88888.00 2013-06-02 10:57:07.750 153 12328.23 8.25 54638.97 88888.00 2013-06-02 10:57:07.875 153 12328.20 8.28 54638.97 88888.00 2013-06-02 10:57:08.000 153 12328.15 8.25 54638.93 88888.00 2013-06-02 10:57:08.125 153 12328.20 8.28 54638.93 88888.00 2013-06-02 10:57:08.250 153 12328.23 8.30 54638.88 88888.00 2013-06-02 10:57:08.375 153 12328.25 8.32 54638.88 88888.00 2013-06-02 10:57:08.500 153 12328.33 8.38 54638.85 88888.00 2013-06-02 10:57:08.625 153 12328.35 8.38 54638.82 88888.00 2013-06-02 10:57:08.750 153 12328.33 8.43 54638.85 88888.00 2013-06-02 10:57:08.875 153 12328.33 8.45 54638.82 88888.00 2013-06-02 10:57:09.000 153 12328.35 8.47 54638.72 88888.00 2013-06-02 10:57:09.125 153 12328.38 8.47 54638.72 88888.00 2013-06-02 10:57:09.250 153 12328.33 8.45 54638.70 88888.00 2013-06-02 10:57:09.375 153 12328.35 8.50 54638.70 88888.00 2013-06-02 10:57:09.500 153 12328.38 8.53 54638.68 88888.00 2013-06-02 10:57:09.625 153 12328.38 8.55 54638.65 88888.00 2013-06-02 10:57:09.750 153 12328.38 8.57 54638.62 88888.00 2013-06-02 10:57:09.875 153 12328.42 8.62 54638.60 88888.00 2013-06-02 10:57:10.000 153 12328.52 8.68 54638.60 88888.00 2013-06-02 10:57:10.125 153 12328.65 8.68 54638.57 88888.00 2013-06-02 10:57:10.250 153 12328.70 8.65 54638.57 88888.00 2013-06-02 10:57:10.375 153 12328.77 8.68 54638.55 88888.00 2013-06-02 10:57:10.500 153 12328.80 8.72 54638.55 88888.00 2013-06-02 10:57:10.625 153 12328.75 8.70 54638.50 88888.00 2013-06-02 10:57:10.750 153 12328.77 8.68 54638.47 88888.00 2013-06-02 10:57:10.875 153 12328.85 8.68 54638.43 88888.00 2013-06-02 10:57:11.000 153 12328.98 8.70 54638.43 88888.00 2013-06-02 10:57:11.125 153 12329.08 8.70 54638.43 88888.00 2013-06-02 10:57:11.250 153 12329.08 8.65 54638.43 88888.00 2013-06-02 10:57:11.375 153 12329.17 8.60 54638.40 88888.00 2013-06-02 10:57:11.500 153 12329.20 8.57 54638.35 88888.00 2013-06-02 10:57:11.625 153 12329.17 8.57 54638.35 88888.00 2013-06-02 10:57:11.750 153 12329.25 8.57 54638.35 88888.00 2013-06-02 10:57:11.875 153 12329.27 8.53 54638.32 88888.00 2013-06-02 10:57:12.000 153 12329.30 8.47 54638.30 88888.00 2013-06-02 10:57:12.125 153 12329.35 8.47 54638.30 88888.00 2013-06-02 10:57:12.250 153 12329.42 8.47 54638.28 88888.00 2013-06-02 10:57:12.375 153 12329.52 8.47 54638.28 88888.00 2013-06-02 10:57:12.500 153 12329.55 8.43 54638.25 88888.00 2013-06-02 10:57:12.625 153 12329.58 8.40 54638.22 88888.00 2013-06-02 10:57:12.750 153 12329.62 8.38 54638.22 88888.00 2013-06-02 10:57:12.875 153 12329.65 8.40 54638.25 88888.00 2013-06-02 10:57:13.000 153 12329.65 8.38 54638.25 88888.00 2013-06-02 10:57:13.125 153 12329.65 8.32 54638.22 88888.00 2013-06-02 10:57:13.250 153 12329.77 8.30 54638.25 88888.00 2013-06-02 10:57:13.375 153 12329.83 8.30 54638.25 88888.00 2013-06-02 10:57:13.500 153 12329.75 8.22 54638.20 88888.00 2013-06-02 10:57:13.625 153 12329.77 8.20 54638.22 88888.00 2013-06-02 10:57:13.750 153 12329.73 8.18 54638.25 88888.00 2013-06-02 10:57:13.875 153 12329.65 8.18 54638.25 88888.00 2013-06-02 10:57:14.000 153 12329.65 8.18 54638.25 88888.00 2013-06-02 10:57:14.125 153 12329.65 8.15 54638.28 88888.00 2013-06-02 10:57:14.250 153 12329.62 8.12 54638.28 88888.00 2013-06-02 10:57:14.375 153 12329.60 8.15 54638.32 88888.00 2013-06-02 10:57:14.500 153 12329.60 8.18 54638.32 88888.00 2013-06-02 10:57:14.625 153 12329.50 8.15 54638.30 88888.00 2013-06-02 10:57:14.750 153 12329.38 8.15 54638.32 88888.00 2013-06-02 10:57:14.875 153 12329.35 8.12 54638.30 88888.00 2013-06-02 10:57:15.000 153 12329.30 8.12 54638.30 88888.00 2013-06-02 10:57:15.125 153 12329.23 8.15 54638.32 88888.00 2013-06-02 10:57:15.250 153 12329.17 8.18 54638.30 88888.00 2013-06-02 10:57:15.375 153 12329.15 8.20 54638.25 88888.00 2013-06-02 10:57:15.500 153 12329.12 8.22 54638.25 88888.00 2013-06-02 10:57:15.625 153 12329.15 8.30 54638.28 88888.00 2013-06-02 10:57:15.750 153 12329.17 8.32 54638.28 88888.00 2013-06-02 10:57:15.875 153 12329.23 8.38 54638.25 88888.00 2013-06-02 10:57:16.000 153 12329.20 8.43 54638.25 88888.00 2013-06-02 10:57:16.125 153 12329.15 8.45 54638.22 88888.00 2013-06-02 10:57:16.250 153 12329.15 8.45 54638.20 88888.00 2013-06-02 10:57:16.375 153 12329.20 8.47 54638.22 88888.00 2013-06-02 10:57:16.500 153 12329.20 8.50 54638.20 88888.00 2013-06-02 10:57:16.625 153 12329.25 8.53 54638.20 88888.00 2013-06-02 10:57:16.750 153 12329.20 8.60 54638.20 88888.00 2013-06-02 10:57:16.875 153 12329.12 8.55 54638.20 88888.00 2013-06-02 10:57:17.000 153 12329.15 8.57 54638.12 88888.00 2013-06-02 10:57:17.125 153 12329.17 8.65 54638.12 88888.00 2013-06-02 10:57:17.250 153 12329.23 8.62 54638.10 88888.00 2013-06-02 10:57:17.375 153 12329.27 8.57 54638.07 88888.00 2013-06-02 10:57:17.500 153 12329.30 8.60 54638.05 88888.00 2013-06-02 10:57:17.625 153 12329.30 8.62 54638.05 88888.00 2013-06-02 10:57:17.750 153 12329.38 8.62 54638.03 88888.00 2013-06-02 10:57:17.875 153 12329.45 8.65 54638.00 88888.00 2013-06-02 10:57:18.000 153 12329.45 8.65 54638.00 88888.00 2013-06-02 10:57:18.125 153 12329.45 8.62 54637.97 88888.00 2013-06-02 10:57:18.250 153 12329.38 8.55 54637.93 88888.00 2013-06-02 10:57:18.375 153 12329.42 8.57 54637.95 88888.00 2013-06-02 10:57:18.500 153 12329.48 8.60 54637.95 88888.00 2013-06-02 10:57:18.625 153 12329.52 8.53 54637.88 88888.00 2013-06-02 10:57:18.750 153 12329.58 8.53 54637.90 88888.00 2013-06-02 10:57:18.875 153 12329.60 8.53 54637.90 88888.00 2013-06-02 10:57:19.000 153 12329.70 8.55 54637.93 88888.00 2013-06-02 10:57:19.125 153 12329.73 8.55 54637.90 88888.00 2013-06-02 10:57:19.250 153 12329.80 8.53 54637.82 88888.00 2013-06-02 10:57:19.375 153 12329.90 8.50 54637.85 88888.00 2013-06-02 10:57:19.500 153 12329.92 8.47 54637.82 88888.00 2013-06-02 10:57:19.625 153 12329.92 8.45 54637.78 88888.00 2013-06-02 10:57:19.750 153 12329.92 8.45 54637.80 88888.00 2013-06-02 10:57:19.875 153 12330.00 8.45 54637.78 88888.00 2013-06-02 10:57:20.000 153 12330.02 8.38 54637.75 88888.00 2013-06-02 10:57:20.125 153 12330.00 8.35 54637.70 88888.00 2013-06-02 10:57:20.250 153 12329.92 8.38 54637.72 88888.00 2013-06-02 10:57:20.375 153 12329.95 8.38 54637.70 88888.00 2013-06-02 10:57:20.500 153 12329.98 8.40 54637.68 88888.00 2013-06-02 10:57:20.625 153 12330.10 8.45 54637.72 88888.00 2013-06-02 10:57:20.750 153 12330.08 8.45 54637.68 88888.00 2013-06-02 10:57:20.875 153 12330.08 8.47 54637.70 88888.00 2013-06-02 10:57:21.000 153 12330.12 8.53 54637.65 88888.00 2013-06-02 10:57:21.125 153 12330.10 8.53 54637.65 88888.00 2013-06-02 10:57:21.250 153 12330.08 8.55 54637.65 88888.00 2013-06-02 10:57:21.375 153 12329.98 8.57 54637.62 88888.00 2013-06-02 10:57:21.500 153 12329.90 8.62 54637.65 88888.00 2013-06-02 10:57:21.625 153 12329.83 8.65 54637.65 88888.00 2013-06-02 10:57:21.750 153 12329.80 8.68 54637.60 88888.00 2013-06-02 10:57:21.875 153 12329.77 8.70 54637.62 88888.00 2013-06-02 10:57:22.000 153 12329.80 8.70 54637.57 88888.00 2013-06-02 10:57:22.125 153 12329.77 8.72 54637.57 88888.00 2013-06-02 10:57:22.250 153 12329.77 8.78 54637.55 88888.00 2013-06-02 10:57:22.375 153 12329.80 8.80 54637.57 88888.00 2013-06-02 10:57:22.500 153 12329.80 8.82 54637.55 88888.00 2013-06-02 10:57:22.625 153 12329.80 8.85 54637.55 88888.00 2013-06-02 10:57:22.750 153 12329.77 8.85 54637.53 88888.00 2013-06-02 10:57:22.875 153 12329.67 8.82 54637.47 88888.00 2013-06-02 10:57:23.000 153 12329.70 8.85 54637.47 88888.00 2013-06-02 10:57:23.125 153 12329.75 8.82 54637.47 88888.00 2013-06-02 10:57:23.250 153 12329.75 8.80 54637.50 88888.00 2013-06-02 10:57:23.375 153 12329.75 8.82 54637.55 88888.00 2013-06-02 10:57:23.500 153 12329.77 8.82 54637.55 88888.00 2013-06-02 10:57:23.625 153 12329.75 8.75 54637.53 88888.00 2013-06-02 10:57:23.750 153 12329.70 8.72 54637.50 88888.00 2013-06-02 10:57:23.875 153 12329.62 8.65 54637.47 88888.00 2013-06-02 10:57:24.000 153 12329.55 8.57 54637.43 88888.00 2013-06-02 10:57:24.125 153 12329.42 8.53 54637.45 88888.00 2013-06-02 10:57:24.250 153 12329.27 8.47 54637.45 88888.00 2013-06-02 10:57:24.375 153 12329.25 8.45 54637.38 88888.00 2013-06-02 10:57:24.500 153 12329.23 8.32 54637.40 88888.00 2013-06-02 10:57:24.625 153 12329.15 8.30 54637.43 88888.00 2013-06-02 10:57:24.750 153 12329.15 8.28 54637.45 88888.00 2013-06-02 10:57:24.875 153 12329.15 8.18 54637.45 88888.00 2013-06-02 10:57:25.000 153 12329.10 8.12 54637.40 88888.00 2013-06-02 10:57:25.125 153 12329.00 8.07 54637.40 88888.00 2013-06-02 10:57:25.250 153 12329.05 8.03 54637.40 88888.00 2013-06-02 10:57:25.375 153 12329.00 7.95 54637.38 88888.00 2013-06-02 10:57:25.500 153 12328.92 7.88 54637.38 88888.00 2013-06-02 10:57:25.625 153 12328.85 7.85 54637.38 88888.00 2013-06-02 10:57:25.750 153 12328.83 7.75 54637.35 88888.00 2013-06-02 10:57:25.875 153 12328.80 7.65 54637.32 88888.00 2013-06-02 10:57:26.000 153 12328.77 7.58 54637.28 88888.00 2013-06-02 10:57:26.125 153 12328.75 7.53 54637.30 88888.00 2013-06-02 10:57:26.250 153 12328.73 7.50 54637.32 88888.00 2013-06-02 10:57:26.375 153 12328.77 7.45 54637.32 88888.00 2013-06-02 10:57:26.500 153 12328.83 7.35 54637.32 88888.00 2013-06-02 10:57:26.625 153 12328.83 7.33 54637.28 88888.00 2013-06-02 10:57:26.750 153 12328.80 7.30 54637.30 88888.00 2013-06-02 10:57:26.875 153 12328.80 7.25 54637.30 88888.00 2013-06-02 10:57:27.000 153 12328.80 7.20 54637.25 88888.00 2013-06-02 10:57:27.125 153 12328.75 7.17 54637.22 88888.00 2013-06-02 10:57:27.250 153 12328.75 7.10 54637.18 88888.00 2013-06-02 10:57:27.375 153 12328.75 7.03 54637.15 88888.00 2013-06-02 10:57:27.500 153 12328.75 7.05 54637.20 88888.00 2013-06-02 10:57:27.625 153 12328.70 7.08 54637.22 88888.00 2013-06-02 10:57:27.750 153 12328.70 7.03 54637.18 88888.00 2013-06-02 10:57:27.875 153 12328.65 6.95 54637.18 88888.00 2013-06-02 10:57:28.000 153 12328.73 6.92 54637.18 88888.00 2013-06-02 10:57:28.125 153 12328.65 6.85 54637.18 88888.00 2013-06-02 10:57:28.250 153 12328.62 6.85 54637.20 88888.00 2013-06-02 10:57:28.375 153 12328.67 6.85 54637.20 88888.00 2013-06-02 10:57:28.500 153 12328.65 6.90 54637.22 88888.00 2013-06-02 10:57:28.625 153 12328.65 6.88 54637.25 88888.00 2013-06-02 10:57:28.750 153 12328.62 6.83 54637.22 88888.00 2013-06-02 10:57:28.875 153 12328.58 6.83 54637.22 88888.00 2013-06-02 10:57:29.000 153 12328.62 6.80 54637.20 88888.00 2013-06-02 10:57:29.125 153 12328.65 6.80 54637.22 88888.00 2013-06-02 10:57:29.250 153 12328.67 6.85 54637.22 88888.00 2013-06-02 10:57:29.375 153 12328.65 6.83 54637.18 88888.00 2013-06-02 10:57:29.500 153 12328.70 6.80 54637.12 88888.00 2013-06-02 10:57:29.625 153 12328.67 6.75 54637.07 88888.00 2013-06-02 10:57:29.750 153 12328.70 6.72 54637.05 88888.00 2013-06-02 10:57:29.875 153 12328.73 6.75 54637.07 88888.00 2013-06-02 10:57:30.000 153 12328.75 6.72 54637.05 88888.00 2013-06-02 10:57:30.125 153 12328.85 6.72 54637.03 88888.00 2013-06-02 10:57:30.250 153 12328.90 6.70 54637.03 88888.00 2013-06-02 10:57:30.375 153 12329.05 6.67 54637.03 88888.00 2013-06-02 10:57:30.500 153 12329.12 6.67 54637.03 88888.00 2013-06-02 10:57:30.625 153 12329.15 6.65 54637.00 88888.00 2013-06-02 10:57:30.750 153 12329.23 6.58 54636.95 88888.00 2013-06-02 10:57:30.875 153 12329.33 6.60 54636.95 88888.00 2013-06-02 10:57:31.000 153 12329.38 6.58 54636.90 88888.00 2013-06-02 10:57:31.125 153 12329.35 6.50 54636.88 88888.00 2013-06-02 10:57:31.250 153 12329.33 6.45 54636.88 88888.00 2013-06-02 10:57:31.375 153 12329.33 6.42 54636.82 88888.00 2013-06-02 10:57:31.500 153 12329.38 6.40 54636.80 88888.00 2013-06-02 10:57:31.625 153 12329.42 6.38 54636.78 88888.00 2013-06-02 10:57:31.750 153 12329.42 6.38 54636.78 88888.00 2013-06-02 10:57:31.875 153 12329.45 6.40 54636.78 88888.00 2013-06-02 10:57:32.000 153 12329.52 6.35 54636.72 88888.00 2013-06-02 10:57:32.125 153 12329.52 6.30 54636.70 88888.00 2013-06-02 10:57:32.250 153 12329.50 6.33 54636.70 88888.00 2013-06-02 10:57:32.375 153 12329.50 6.33 54636.68 88888.00 2013-06-02 10:57:32.500 153 12329.48 6.33 54636.68 88888.00 2013-06-02 10:57:32.625 153 12329.48 6.35 54636.68 88888.00 2013-06-02 10:57:32.750 153 12329.45 6.35 54636.62 88888.00 2013-06-02 10:57:32.875 153 12329.45 6.38 54636.60 88888.00 2013-06-02 10:57:33.000 153 12329.52 6.40 54636.62 88888.00 2013-06-02 10:57:33.125 153 12329.45 6.42 54636.60 88888.00 2013-06-02 10:57:33.250 153 12329.30 6.40 54636.53 88888.00 2013-06-02 10:57:33.375 153 12329.23 6.45 54636.50 88888.00 2013-06-02 10:57:33.500 153 12329.25 6.50 54636.53 88888.00 2013-06-02 10:57:33.625 153 12329.35 6.55 54636.47 88888.00 2013-06-02 10:57:33.750 153 12329.38 6.58 54636.45 88888.00 2013-06-02 10:57:33.875 153 12329.35 6.60 54636.43 88888.00 2013-06-02 10:57:34.000 153 12329.27 6.62 54636.40 88888.00 2013-06-02 10:57:34.125 153 12329.33 6.65 54636.38 88888.00 2013-06-02 10:57:34.250 153 12329.35 6.65 54636.32 88888.00 2013-06-02 10:57:34.375 153 12329.33 6.65 54636.30 88888.00 2013-06-02 10:57:34.500 153 12329.33 6.70 54636.28 88888.00 2013-06-02 10:57:34.625 153 12329.25 6.72 54636.28 88888.00 2013-06-02 10:57:34.750 153 12329.20 6.70 54636.25 88888.00 2013-06-02 10:57:34.875 153 12329.20 6.70 54636.20 88888.00 2013-06-02 10:57:35.000 153 12329.15 6.72 54636.15 88888.00 2013-06-02 10:57:35.125 153 12329.12 6.72 54636.18 88888.00 2013-06-02 10:57:35.250 153 12329.12 6.70 54636.15 88888.00 2013-06-02 10:57:35.375 153 12329.15 6.72 54636.12 88888.00 2013-06-02 10:57:35.500 153 12329.20 6.67 54636.07 88888.00 2013-06-02 10:57:35.625 153 12329.17 6.62 54636.07 88888.00 2013-06-02 10:57:35.750 153 12329.12 6.62 54636.07 88888.00 2013-06-02 10:57:35.875 153 12329.05 6.60 54636.05 88888.00 2013-06-02 10:57:36.000 153 12329.05 6.60 54636.03 88888.00 2013-06-02 10:57:36.125 153 12329.08 6.53 54636.00 88888.00 2013-06-02 10:57:36.250 153 12329.08 6.55 54636.00 88888.00 2013-06-02 10:57:36.375 153 12329.10 6.53 54636.00 88888.00 2013-06-02 10:57:36.500 153 12329.12 6.50 54636.00 88888.00 2013-06-02 10:57:36.625 153 12329.08 6.47 54635.97 88888.00 2013-06-02 10:57:36.750 153 12329.00 6.42 54635.93 88888.00 2013-06-02 10:57:36.875 153 12328.95 6.40 54635.95 88888.00 2013-06-02 10:57:37.000 153 12328.95 6.38 54635.93 88888.00 2013-06-02 10:57:37.125 153 12328.92 6.35 54635.93 88888.00 2013-06-02 10:57:37.250 153 12328.90 6.33 54635.90 88888.00 2013-06-02 10:57:37.375 153 12328.90 6.35 54635.90 88888.00 2013-06-02 10:57:37.500 153 12328.88 6.33 54635.88 88888.00 2013-06-02 10:57:37.625 153 12328.92 6.33 54635.88 88888.00 2013-06-02 10:57:37.750 153 12328.92 6.35 54635.90 88888.00 2013-06-02 10:57:37.875 153 12328.88 6.35 54635.88 88888.00 2013-06-02 10:57:38.000 153 12328.85 6.30 54635.82 88888.00 2013-06-02 10:57:38.125 153 12328.83 6.30 54635.82 88888.00 2013-06-02 10:57:38.250 153 12328.77 6.28 54635.80 88888.00 2013-06-02 10:57:38.375 153 12328.80 6.30 54635.78 88888.00 2013-06-02 10:57:38.500 153 12328.77 6.30 54635.75 88888.00 2013-06-02 10:57:38.625 153 12328.75 6.30 54635.72 88888.00 2013-06-02 10:57:38.750 153 12328.70 6.30 54635.70 88888.00 2013-06-02 10:57:38.875 153 12328.70 6.30 54635.70 88888.00 2013-06-02 10:57:39.000 153 12328.77 6.35 54635.70 88888.00 2013-06-02 10:57:39.125 153 12328.77 6.35 54635.68 88888.00 2013-06-02 10:57:39.250 153 12328.77 6.28 54635.62 88888.00 2013-06-02 10:57:39.375 153 12328.88 6.25 54635.60 88888.00 2013-06-02 10:57:39.500 153 12328.92 6.22 54635.60 88888.00 2013-06-02 10:57:39.625 153 12328.90 6.20 54635.57 88888.00 2013-06-02 10:57:39.750 153 12328.92 6.17 54635.55 88888.00 2013-06-02 10:57:39.875 153 12329.00 6.12 54635.55 88888.00 2013-06-02 10:57:40.000 153 12329.02 6.10 54635.53 88888.00 2013-06-02 10:57:40.125 153 12328.95 6.03 54635.50 88888.00 2013-06-02 10:57:40.250 153 12328.95 6.00 54635.53 88888.00 2013-06-02 10:57:40.375 153 12329.00 5.97 54635.50 88888.00 2013-06-02 10:57:40.500 153 12329.02 5.88 54635.45 88888.00 2013-06-02 10:57:40.625 153 12329.05 5.78 54635.40 88888.00 2013-06-02 10:57:40.750 153 12329.15 5.70 54635.38 88888.00 2013-06-02 10:57:40.875 153 12329.17 5.62 54635.32 88888.00 2013-06-02 10:57:41.000 153 12329.17 5.53 54635.30 88888.00 2013-06-02 10:57:41.125 153 12329.23 5.45 54635.28 88888.00 2013-06-02 10:57:41.250 153 12329.27 5.42 54635.25 88888.00 2013-06-02 10:57:41.375 153 12329.38 5.45 54635.25 88888.00 2013-06-02 10:57:41.500 153 12329.48 5.40 54635.22 88888.00 2013-06-02 10:57:41.625 153 12329.60 5.35 54635.20 88888.00 2013-06-02 10:57:41.750 153 12329.62 5.30 54635.15 88888.00 2013-06-02 10:57:41.875 153 12329.67 5.28 54635.12 88888.00 2013-06-02 10:57:42.000 153 12329.83 5.22 54635.07 88888.00 2013-06-02 10:57:42.125 153 12329.92 5.20 54635.03 88888.00 2013-06-02 10:57:42.250 153 12330.02 5.15 54635.03 88888.00 2013-06-02 10:57:42.375 153 12330.12 5.15 54635.03 88888.00 2013-06-02 10:57:42.500 153 12330.17 5.15 54634.97 88888.00 2013-06-02 10:57:42.625 153 12330.20 5.10 54634.90 88888.00 2013-06-02 10:57:42.750 153 12330.27 5.10 54634.85 88888.00 2013-06-02 10:57:42.875 153 12330.42 5.12 54634.82 88888.00 2013-06-02 10:57:43.000 153 12330.52 5.10 54634.80 88888.00 2013-06-02 10:57:43.125 153 12330.67 5.15 54634.80 88888.00 2013-06-02 10:57:43.250 153 12330.77 5.20 54634.80 88888.00 2013-06-02 10:57:43.375 153 12330.83 5.25 54634.75 88888.00 2013-06-02 10:57:43.500 153 12330.83 5.20 54634.72 88888.00 2013-06-02 10:57:43.625 153 12330.92 5.20 54634.65 88888.00 2013-06-02 10:57:43.750 153 12330.95 5.20 54634.62 88888.00 2013-06-02 10:57:43.875 153 12331.00 5.22 54634.57 88888.00 2013-06-02 10:57:44.000 153 12331.08 5.28 54634.55 88888.00 2013-06-02 10:57:44.125 153 12331.20 5.35 54634.55 88888.00 2013-06-02 10:57:44.250 153 12331.25 5.38 54634.53 88888.00 2013-06-02 10:57:44.375 153 12331.35 5.47 54634.50 88888.00 2013-06-02 10:57:44.500 153 12331.38 5.53 54634.45 88888.00 2013-06-02 10:57:44.625 153 12331.40 5.58 54634.40 88888.00 2013-06-02 10:57:44.750 153 12331.40 5.60 54634.43 88888.00 2013-06-02 10:57:44.875 153 12331.48 5.65 54634.38 88888.00 2013-06-02 10:57:45.000 153 12331.52 5.72 54634.35 88888.00 2013-06-02 10:57:45.125 153 12331.55 5.80 54634.32 88888.00 2013-06-02 10:57:45.250 153 12331.50 5.85 54634.28 88888.00 2013-06-02 10:57:45.375 153 12331.60 5.90 54634.20 88888.00 2013-06-02 10:57:45.500 153 12331.67 5.97 54634.20 88888.00 2013-06-02 10:57:45.625 153 12331.70 6.08 54634.18 88888.00 2013-06-02 10:57:45.750 153 12331.70 6.12 54634.15 88888.00 2013-06-02 10:57:45.875 153 12331.75 6.15 54634.15 88888.00 2013-06-02 10:57:46.000 153 12331.83 6.22 54634.12 88888.00 2013-06-02 10:57:46.125 153 12331.77 6.28 54634.10 88888.00 2013-06-02 10:57:46.250 153 12331.77 6.30 54634.03 88888.00 2013-06-02 10:57:46.375 153 12331.85 6.35 54633.97 88888.00 2013-06-02 10:57:46.500 153 12331.85 6.38 54633.97 88888.00 2013-06-02 10:57:46.625 153 12331.90 6.42 54633.97 88888.00 2013-06-02 10:57:46.750 153 12331.95 6.45 54633.95 88888.00 2013-06-02 10:57:46.875 153 12332.02 6.40 54633.88 88888.00 2013-06-02 10:57:47.000 153 12332.05 6.38 54633.85 88888.00 2013-06-02 10:57:47.125 153 12332.08 6.40 54633.85 88888.00 2013-06-02 10:57:47.250 153 12332.12 6.38 54633.82 88888.00 2013-06-02 10:57:47.375 153 12332.15 6.38 54633.80 88888.00 2013-06-02 10:57:47.500 153 12332.23 6.35 54633.78 88888.00 2013-06-02 10:57:47.625 153 12332.20 6.33 54633.75 88888.00 2013-06-02 10:57:47.750 153 12332.17 6.28 54633.72 88888.00 2013-06-02 10:57:47.875 153 12332.17 6.25 54633.68 88888.00 2013-06-02 10:57:48.000 153 12332.17 6.20 54633.65 88888.00 2013-06-02 10:57:48.125 153 12332.20 6.20 54633.62 88888.00 2013-06-02 10:57:48.250 153 12332.17 6.12 54633.60 88888.00 2013-06-02 10:57:48.375 153 12332.20 6.12 54633.60 88888.00 2013-06-02 10:57:48.500 153 12332.20 6.05 54633.60 88888.00 2013-06-02 10:57:48.625 153 12332.27 6.00 54633.55 88888.00 2013-06-02 10:57:48.750 153 12332.27 5.97 54633.53 88888.00 2013-06-02 10:57:48.875 153 12332.33 5.92 54633.53 88888.00 2013-06-02 10:57:49.000 153 12332.33 5.95 54633.50 88888.00 2013-06-02 10:57:49.125 153 12332.35 6.00 54633.50 88888.00 2013-06-02 10:57:49.250 153 12332.35 6.03 54633.45 88888.00 2013-06-02 10:57:49.375 153 12332.38 6.00 54633.38 88888.00 2013-06-02 10:57:49.500 153 12332.40 5.97 54633.38 88888.00 2013-06-02 10:57:49.625 153 12332.33 6.03 54633.35 88888.00 2013-06-02 10:57:49.750 153 12332.23 6.05 54633.32 88888.00 2013-06-02 10:57:49.875 153 12332.23 6.10 54633.30 88888.00 2013-06-02 10:57:50.000 153 12332.20 6.15 54633.28 88888.00 2013-06-02 10:57:50.125 153 12332.17 6.15 54633.28 88888.00 2013-06-02 10:57:50.250 153 12332.23 6.20 54633.22 88888.00 2013-06-02 10:57:50.375 153 12332.30 6.22 54633.20 88888.00 2013-06-02 10:57:50.500 153 12332.40 6.28 54633.15 88888.00 2013-06-02 10:57:50.625 153 12332.50 6.30 54633.12 88888.00 2013-06-02 10:57:50.750 153 12332.55 6.33 54633.12 88888.00 2013-06-02 10:57:50.875 153 12332.55 6.35 54633.10 88888.00 2013-06-02 10:57:51.000 153 12332.55 6.40 54633.07 88888.00 2013-06-02 10:57:51.125 153 12332.55 6.45 54633.05 88888.00 2013-06-02 10:57:51.250 153 12332.55 6.47 54633.03 88888.00 2013-06-02 10:57:51.375 153 12332.55 6.50 54633.00 88888.00 2013-06-02 10:57:51.500 153 12332.55 6.53 54632.97 88888.00 2013-06-02 10:57:51.625 153 12332.58 6.58 54632.95 88888.00 2013-06-02 10:57:51.750 153 12332.62 6.67 54632.90 88888.00 2013-06-02 10:57:51.875 153 12332.62 6.72 54632.88 88888.00 2013-06-02 10:57:52.000 153 12332.58 6.80 54632.88 88888.00 2013-06-02 10:57:52.125 153 12332.50 6.83 54632.88 88888.00 2013-06-02 10:57:52.250 153 12332.48 6.88 54632.88 88888.00 2013-06-02 10:57:52.375 153 12332.55 7.00 54632.85 88888.00 2013-06-02 10:57:52.500 153 12332.52 7.05 54632.82 88888.00 2013-06-02 10:57:52.625 153 12332.50 7.10 54632.80 88888.00 2013-06-02 10:57:52.750 153 12332.48 7.15 54632.78 88888.00 2013-06-02 10:57:52.875 153 12332.45 7.15 54632.72 88888.00 2013-06-02 10:57:53.000 153 12332.42 7.22 54632.70 88888.00 2013-06-02 10:57:53.125 153 12332.40 7.25 54632.70 88888.00 2013-06-02 10:57:53.250 153 12332.38 7.28 54632.70 88888.00 2013-06-02 10:57:53.375 153 12332.38 7.30 54632.70 88888.00 2013-06-02 10:57:53.500 153 12332.35 7.33 54632.65 88888.00 2013-06-02 10:57:53.625 153 12332.33 7.33 54632.62 88888.00 2013-06-02 10:57:53.750 153 12332.35 7.35 54632.62 88888.00 2013-06-02 10:57:53.875 153 12332.38 7.35 54632.60 88888.00 2013-06-02 10:57:54.000 153 12332.40 7.33 54632.55 88888.00 2013-06-02 10:57:54.125 153 12332.42 7.28 54632.55 88888.00 2013-06-02 10:57:54.250 153 12332.42 7.22 54632.53 88888.00 2013-06-02 10:57:54.375 153 12332.38 7.22 54632.53 88888.00 2013-06-02 10:57:54.500 153 12332.38 7.17 54632.50 88888.00 2013-06-02 10:57:54.625 153 12332.38 7.10 54632.45 88888.00 2013-06-02 10:57:54.750 153 12332.35 6.97 54632.43 88888.00 2013-06-02 10:57:54.875 153 12332.40 6.92 54632.43 88888.00 2013-06-02 10:57:55.000 153 12332.50 6.90 54632.45 88888.00 2013-06-02 10:57:55.125 153 12332.58 6.85 54632.43 88888.00 2013-06-02 10:57:55.250 153 12332.50 6.75 54632.43 88888.00 2013-06-02 10:57:55.375 153 12332.48 6.67 54632.38 88888.00 2013-06-02 10:57:55.500 153 12332.40 6.65 54632.38 88888.00 2013-06-02 10:57:55.625 153 12332.40 6.65 54632.40 88888.00 2013-06-02 10:57:55.750 153 12332.38 6.60 54632.40 88888.00 2013-06-02 10:57:55.875 153 12332.30 6.50 54632.35 88888.00 2013-06-02 10:57:56.000 153 12332.27 6.47 54632.28 88888.00 2013-06-02 10:57:56.125 153 12332.20 6.47 54632.28 88888.00 2013-06-02 10:57:56.250 153 12332.12 6.42 54632.25 88888.00 2013-06-02 10:57:56.375 153 12332.12 6.42 54632.20 88888.00 2013-06-02 10:57:56.500 153 12332.12 6.42 54632.22 88888.00 2013-06-02 10:57:56.625 153 12332.08 6.42 54632.22 88888.00 2013-06-02 10:57:56.750 153 12332.05 6.40 54632.20 88888.00 2013-06-02 10:57:56.875 153 12331.98 6.40 54632.18 88888.00 2013-06-02 10:57:57.000 153 12332.00 6.42 54632.15 88888.00 2013-06-02 10:57:57.125 153 12332.08 6.42 54632.12 88888.00 2013-06-02 10:57:57.250 153 12332.00 6.40 54632.12 88888.00 2013-06-02 10:57:57.375 153 12332.02 6.45 54632.12 88888.00 2013-06-02 10:57:57.500 153 12332.08 6.53 54632.10 88888.00 2013-06-02 10:57:57.625 153 12332.10 6.53 54632.05 88888.00 2013-06-02 10:57:57.750 153 12332.17 6.55 54632.03 88888.00 2013-06-02 10:57:57.875 153 12332.23 6.58 54631.95 88888.00 2013-06-02 10:57:58.000 153 12332.30 6.62 54631.93 88888.00 2013-06-02 10:57:58.125 153 12332.40 6.60 54631.88 88888.00 2013-06-02 10:57:58.250 153 12332.45 6.58 54631.80 88888.00 2013-06-02 10:57:58.375 153 12332.55 6.62 54631.82 88888.00 2013-06-02 10:57:58.500 153 12332.65 6.67 54631.80 88888.00 2013-06-02 10:57:58.625 153 12332.62 6.67 54631.75 88888.00 2013-06-02 10:57:58.750 153 12332.73 6.70 54631.65 88888.00 2013-06-02 10:57:58.875 153 12332.88 6.67 54631.62 88888.00 2013-06-02 10:57:59.000 153 12333.02 6.70 54631.55 88888.00 2013-06-02 10:57:59.125 153 12333.17 6.72 54631.53 88888.00 2013-06-02 10:57:59.250 153 12333.15 6.62 54631.45 88888.00 2013-06-02 10:57:59.375 153 12333.17 6.62 54631.40 88888.00 2013-06-02 10:57:59.500 153 12333.30 6.67 54631.40 88888.00 2013-06-02 10:57:59.625 153 12333.38 6.70 54631.38 88888.00 2013-06-02 10:57:59.750 153 12333.42 6.67 54631.32 88888.00 2013-06-02 10:57:59.875 153 12333.42 6.62 54631.30 88888.00 2013-06-02 10:58:00.000 153 12333.48 6.60 54631.28 88888.00 2013-06-02 10:58:00.125 153 12333.58 6.62 54631.28 88888.00 2013-06-02 10:58:00.250 153 12333.62 6.58 54631.22 88888.00 2013-06-02 10:58:00.375 153 12333.60 6.50 54631.10 88888.00 2013-06-02 10:58:00.500 153 12333.60 6.47 54631.07 88888.00 2013-06-02 10:58:00.625 153 12333.62 6.45 54631.07 88888.00 2013-06-02 10:58:00.750 153 12333.62 6.42 54631.03 88888.00 2013-06-02 10:58:00.875 153 12333.62 6.42 54631.00 88888.00 2013-06-02 10:58:01.000 153 12333.62 6.42 54631.00 88888.00 2013-06-02 10:58:01.125 153 12333.67 6.47 54631.00 88888.00 2013-06-02 10:58:01.250 153 12333.75 6.45 54630.95 88888.00 2013-06-02 10:58:01.375 153 12333.75 6.42 54630.90 88888.00 2013-06-02 10:58:01.500 153 12333.75 6.42 54630.85 88888.00 2013-06-02 10:58:01.625 153 12333.80 6.42 54630.82 88888.00 2013-06-02 10:58:01.750 153 12333.85 6.42 54630.80 88888.00 2013-06-02 10:58:01.875 153 12333.83 6.42 54630.78 88888.00 2013-06-02 10:58:02.000 153 12333.88 6.45 54630.78 88888.00 2013-06-02 10:58:02.125 153 12333.92 6.47 54630.78 88888.00 2013-06-02 10:58:02.250 153 12333.83 6.42 54630.72 88888.00 2013-06-02 10:58:02.375 153 12333.90 6.50 54630.75 88888.00 2013-06-02 10:58:02.500 153 12334.00 6.53 54630.70 88888.00 2013-06-02 10:58:02.625 153 12334.02 6.50 54630.62 88888.00 2013-06-02 10:58:02.750 153 12334.00 6.47 54630.53 88888.00 2013-06-02 10:58:02.875 153 12333.98 6.47 54630.53 88888.00 2013-06-02 10:58:03.000 153 12334.00 6.53 54630.53 88888.00 2013-06-02 10:58:03.125 153 12334.00 6.58 54630.47 88888.00 2013-06-02 10:58:03.250 153 12334.02 6.53 54630.45 88888.00 2013-06-02 10:58:03.375 153 12334.08 6.50 54630.40 88888.00 2013-06-02 10:58:03.500 153 12334.17 6.53 54630.43 88888.00 2013-06-02 10:58:03.625 153 12334.33 6.58 54630.40 88888.00 2013-06-02 10:58:03.750 153 12334.40 6.53 54630.35 88888.00 2013-06-02 10:58:03.875 153 12334.45 6.53 54630.30 88888.00 2013-06-02 10:58:04.000 153 12334.50 6.53 54630.25 88888.00 2013-06-02 10:58:04.125 153 12334.55 6.50 54630.20 88888.00 2013-06-02 10:58:04.250 153 12334.70 6.50 54630.18 88888.00 2013-06-02 10:58:04.375 153 12334.85 6.50 54630.10 88888.00 2013-06-02 10:58:04.500 153 12334.98 6.50 54630.07 88888.00 2013-06-02 10:58:04.625 153 12335.12 6.53 54630.03 88888.00 2013-06-02 10:58:04.750 153 12335.23 6.58 54630.03 88888.00 2013-06-02 10:58:04.875 153 12335.35 6.55 54629.97 88888.00 2013-06-02 10:58:05.000 153 12335.55 6.53 54629.93 88888.00 2013-06-02 10:58:05.125 153 12335.65 6.55 54629.93 88888.00 2013-06-02 10:58:05.250 153 12335.77 6.58 54629.85 88888.00 2013-06-02 10:58:05.375 153 12335.92 6.60 54629.85 88888.00 2013-06-02 10:58:05.500 153 12336.02 6.58 54629.78 88888.00 2013-06-02 10:58:05.625 153 12336.08 6.53 54629.68 88888.00 2013-06-02 10:58:05.750 153 12336.20 6.60 54629.68 88888.00 2013-06-02 10:58:05.875 153 12336.33 6.58 54629.62 88888.00 2013-06-02 10:58:06.000 153 12336.40 6.55 54629.57 88888.00 2013-06-02 10:58:06.125 153 12336.45 6.53 54629.53 88888.00 2013-06-02 10:58:06.250 153 12336.60 6.55 54629.50 88888.00 2013-06-02 10:58:06.375 153 12336.77 6.62 54629.53 88888.00 2013-06-02 10:58:06.500 153 12336.77 6.60 54629.45 88888.00 2013-06-02 10:58:06.625 153 12336.70 6.55 54629.40 88888.00 2013-06-02 10:58:06.750 153 12336.70 6.55 54629.40 88888.00 2013-06-02 10:58:06.875 153 12336.83 6.55 54629.35 88888.00 2013-06-02 10:58:07.000 153 12336.90 6.50 54629.30 88888.00 2013-06-02 10:58:07.125 153 12336.95 6.50 54629.30 88888.00 2013-06-02 10:58:07.250 153 12336.98 6.53 54629.28 88888.00 2013-06-02 10:58:07.375 153 12337.05 6.50 54629.22 88888.00 2013-06-02 10:58:07.500 153 12337.08 6.42 54629.18 88888.00 2013-06-02 10:58:07.625 153 12337.08 6.42 54629.12 88888.00 2013-06-02 10:58:07.750 153 12337.05 6.45 54629.12 88888.00 2013-06-02 10:58:07.875 153 12337.20 6.47 54629.10 88888.00 2013-06-02 10:58:08.000 153 12337.33 6.53 54629.12 88888.00 2013-06-02 10:58:08.125 153 12337.38 6.58 54629.12 88888.00 2013-06-02 10:58:08.250 153 12337.30 6.58 54629.05 88888.00 2013-06-02 10:58:08.375 153 12337.30 6.58 54629.00 88888.00 2013-06-02 10:58:08.500 153 12337.30 6.62 54628.95 88888.00 2013-06-02 10:58:08.625 153 12337.48 6.67 54628.95 88888.00 2013-06-02 10:58:08.750 153 12337.55 6.72 54628.90 88888.00 2013-06-02 10:58:08.875 153 12337.60 6.80 54628.90 88888.00 2013-06-02 10:58:09.000 153 12337.60 6.88 54628.88 88888.00 2013-06-02 10:58:09.125 153 12337.55 6.92 54628.88 88888.00 2013-06-02 10:58:09.250 153 12337.52 7.05 54628.90 88888.00 2013-06-02 10:58:09.375 153 12337.60 7.15 54628.88 88888.00 2013-06-02 10:58:09.500 153 12337.65 7.20 54628.85 88888.00 2013-06-02 10:58:09.625 153 12337.62 7.22 54628.80 88888.00 2013-06-02 10:58:09.750 153 12337.52 7.28 54628.78 88888.00 2013-06-02 10:58:09.875 153 12337.55 7.33 54628.75 88888.00 2013-06-02 10:58:10.000 153 12337.60 7.40 54628.72 88888.00 2013-06-02 10:58:10.125 153 12337.60 7.47 54628.70 88888.00 2013-06-02 10:58:10.250 153 12337.60 7.58 54628.70 88888.00 2013-06-02 10:58:10.375 153 12337.75 7.67 54628.70 88888.00 2013-06-02 10:58:10.500 153 12337.73 7.72 54628.65 88888.00 2013-06-02 10:58:10.625 153 12337.67 7.85 54628.62 88888.00 2013-06-02 10:58:10.750 153 12337.70 7.97 54628.57 88888.00 2013-06-02 10:58:10.875 153 12337.75 8.12 54628.57 88888.00 2013-06-02 10:58:11.000 153 12337.83 8.22 54628.55 88888.00 2013-06-02 10:58:11.125 153 12337.88 8.35 54628.50 88888.00 2013-06-02 10:58:11.250 153 12337.90 8.47 54628.47 88888.00 2013-06-02 10:58:11.375 153 12338.00 8.57 54628.45 88888.00 2013-06-02 10:58:11.500 153 12338.00 8.75 54628.43 88888.00 2013-06-02 10:58:11.625 153 12337.90 8.85 54628.40 88888.00 2013-06-02 10:58:11.750 153 12337.98 9.03 54628.38 88888.00 2013-06-02 10:58:11.875 153 12338.05 9.18 54628.35 88888.00 2013-06-02 10:58:12.000 153 12338.15 9.32 54628.35 88888.00 2013-06-02 10:58:12.125 153 12338.25 9.53 54628.35 88888.00 2013-06-02 10:58:12.250 153 12338.30 9.70 54628.30 88888.00 2013-06-02 10:58:12.375 153 12338.33 9.78 54628.25 88888.00 2013-06-02 10:58:12.500 153 12338.38 9.90 54628.25 88888.00 2013-06-02 10:58:12.625 153 12338.45 10.05 54628.22 88888.00 2013-06-02 10:58:12.750 153 12338.48 10.15 54628.18 88888.00 2013-06-02 10:58:12.875 153 12338.52 10.28 54628.15 88888.00 2013-06-02 10:58:13.000 153 12338.58 10.38 54628.12 88888.00 2013-06-02 10:58:13.125 153 12338.62 10.45 54628.15 88888.00 2013-06-02 10:58:13.250 153 12338.52 10.47 54628.12 88888.00 2013-06-02 10:58:13.375 153 12338.52 10.50 54628.10 88888.00 2013-06-02 10:58:13.500 153 12338.50 10.53 54628.12 88888.00 2013-06-02 10:58:13.625 153 12338.50 10.62 54628.15 88888.00 2013-06-02 10:58:13.750 153 12338.40 10.60 54628.12 88888.00 2013-06-02 10:58:13.875 153 12338.35 10.53 54628.10 88888.00 2013-06-02 10:58:14.000 153 12338.35 10.55 54628.05 88888.00 2013-06-02 10:58:14.125 153 12338.35 10.57 54628.10 88888.00 2013-06-02 10:58:14.250 153 12338.30 10.55 54628.15 88888.00 2013-06-02 10:58:14.375 153 12338.23 10.50 54628.18 88888.00 2013-06-02 10:58:14.500 153 12338.20 10.47 54628.18 88888.00 2013-06-02 10:58:14.625 153 12338.25 10.43 54628.15 88888.00 2013-06-02 10:58:14.750 153 12338.30 10.35 54628.15 88888.00 2013-06-02 10:58:14.875 153 12338.27 10.32 54628.18 88888.00 2013-06-02 10:58:15.000 153 12338.33 10.30 54628.20 88888.00 2013-06-02 10:58:15.125 153 12338.35 10.32 54628.25 88888.00 2013-06-02 10:58:15.250 153 12338.33 10.30 54628.25 88888.00 2013-06-02 10:58:15.375 153 12338.35 10.28 54628.25 88888.00 2013-06-02 10:58:15.500 153 12338.38 10.20 54628.20 88888.00 2013-06-02 10:58:15.625 153 12338.40 10.18 54628.20 88888.00 2013-06-02 10:58:15.750 153 12338.38 10.15 54628.15 88888.00 2013-06-02 10:58:15.875 153 12338.42 10.12 54628.15 88888.00 2013-06-02 10:58:16.000 153 12338.60 10.15 54628.18 88888.00 2013-06-02 10:58:16.125 153 12338.75 10.20 54628.18 88888.00 2013-06-02 10:58:16.250 153 12338.83 10.15 54628.18 88888.00 2013-06-02 10:58:16.375 153 12338.95 10.15 54628.18 88888.00 2013-06-02 10:58:16.500 153 12339.05 10.18 54628.15 88888.00 2013-06-02 10:58:16.625 153 12339.12 10.20 54628.15 88888.00 2013-06-02 10:58:16.750 153 12339.17 10.18 54628.12 88888.00 2013-06-02 10:58:16.875 153 12339.17 10.22 54628.12 88888.00 2013-06-02 10:58:17.000 153 12339.33 10.28 54628.10 88888.00 2013-06-02 10:58:17.125 153 12339.48 10.25 54628.12 88888.00 2013-06-02 10:58:17.250 153 12339.62 10.28 54628.12 88888.00 2013-06-02 10:58:17.375 153 12339.70 10.28 54628.07 88888.00 2013-06-02 10:58:17.500 153 12339.80 10.30 54628.07 88888.00 2013-06-02 10:58:17.625 153 12339.92 10.35 54628.10 88888.00 2013-06-02 10:58:17.750 153 12339.98 10.38 54628.10 88888.00 2013-06-02 10:58:17.875 153 12340.12 10.38 54628.05 88888.00 2013-06-02 10:58:18.000 153 12340.25 10.40 54628.00 88888.00 2013-06-02 10:58:18.125 153 12340.35 10.43 54628.05 88888.00 2013-06-02 10:58:18.250 153 12340.42 10.45 54628.05 88888.00 2013-06-02 10:58:18.375 153 12340.52 10.45 54628.03 88888.00 2013-06-02 10:58:18.500 153 12340.73 10.53 54628.05 88888.00 2013-06-02 10:58:18.625 153 12340.90 10.55 54628.03 88888.00 2013-06-02 10:58:18.750 153 12341.00 10.53 54628.00 88888.00 2013-06-02 10:58:18.875 153 12341.08 10.55 54628.03 88888.00 2013-06-02 10:58:19.000 153 12341.17 10.60 54628.03 88888.00 2013-06-02 10:58:19.125 153 12341.27 10.68 54628.03 88888.00 2013-06-02 10:58:19.250 153 12341.38 10.70 54628.00 88888.00 2013-06-02 10:58:19.375 153 12341.50 10.75 54628.00 88888.00 2013-06-02 10:58:19.500 153 12341.55 10.80 54627.95 88888.00 2013-06-02 10:58:19.625 153 12341.62 10.82 54627.93 88888.00 2013-06-02 10:58:19.750 153 12341.77 10.95 54627.95 88888.00 2013-06-02 10:58:19.875 153 12341.83 11.05 54627.95 88888.00 2013-06-02 10:58:20.000 153 12341.88 11.07 54627.93 88888.00 2013-06-02 10:58:20.125 153 12341.98 11.10 54627.93 88888.00 2013-06-02 10:58:20.250 153 12342.02 11.20 54627.93 88888.00 2013-06-02 10:58:20.375 153 12342.12 11.30 54627.93 88888.00 2013-06-02 10:58:20.500 153 12342.27 11.40 54627.93 88888.00 2013-06-02 10:58:20.625 153 12342.38 11.43 54627.88 88888.00 2013-06-02 10:58:20.750 153 12342.40 11.53 54627.88 88888.00 2013-06-02 10:58:20.875 153 12342.42 11.60 54627.85 88888.00 2013-06-02 10:58:21.000 153 12342.48 11.68 54627.85 88888.00 2013-06-02 10:58:21.125 153 12342.55 11.75 54627.85 88888.00 2013-06-02 10:58:21.250 153 12342.55 11.85 54627.88 88888.00 2013-06-02 10:58:21.375 153 12342.62 11.95 54627.85 88888.00 2013-06-02 10:58:21.500 153 12342.70 12.00 54627.88 88888.00 2013-06-02 10:58:21.625 153 12342.77 12.05 54627.82 88888.00 2013-06-02 10:58:21.750 153 12342.77 12.07 54627.82 88888.00 2013-06-02 10:58:21.875 153 12342.80 12.12 54627.88 88888.00 2013-06-02 10:58:22.000 153 12342.90 12.22 54627.90 88888.00 2013-06-02 10:58:22.125 153 12343.02 12.25 54627.90 88888.00 2013-06-02 10:58:22.250 153 12343.10 12.30 54627.90 88888.00 2013-06-02 10:58:22.375 153 12343.12 12.38 54627.95 88888.00 2013-06-02 10:58:22.500 153 12343.17 12.38 54627.93 88888.00 2013-06-02 10:58:22.625 153 12343.23 12.35 54627.90 88888.00 2013-06-02 10:58:22.750 153 12343.23 12.35 54627.93 88888.00 2013-06-02 10:58:22.875 153 12343.27 12.35 54627.93 88888.00 2013-06-02 10:58:23.000 153 12343.38 12.35 54627.95 88888.00 2013-06-02 10:58:23.125 153 12343.45 12.30 54627.95 88888.00 2013-06-02 10:58:23.250 153 12343.50 12.32 54628.00 88888.00 2013-06-02 10:58:23.375 153 12343.62 12.32 54628.03 88888.00 2013-06-02 10:58:23.500 153 12343.70 12.28 54628.03 88888.00 2013-06-02 10:58:23.625 153 12343.67 12.28 54628.03 88888.00 2013-06-02 10:58:23.750 153 12343.65 12.28 54628.10 88888.00 2013-06-02 10:58:23.875 153 12343.65 12.28 54628.15 88888.00 2013-06-02 10:58:24.000 153 12343.73 12.22 54628.12 88888.00 2013-06-02 10:58:24.125 153 12343.77 12.18 54628.12 88888.00 2013-06-02 10:58:24.250 153 12343.75 12.20 54628.18 88888.00 2013-06-02 10:58:24.375 153 12343.90 12.30 54628.25 88888.00 2013-06-02 10:58:24.500 153 12344.00 12.30 54628.25 88888.00 2013-06-02 10:58:24.625 153 12344.02 12.28 54628.22 88888.00 2013-06-02 10:58:24.750 153 12344.02 12.25 54628.22 88888.00 2013-06-02 10:58:24.875 153 12344.05 12.22 54628.25 88888.00 2013-06-02 10:58:25.000 153 12344.15 12.25 54628.30 88888.00 2013-06-02 10:58:25.125 153 12344.25 12.30 54628.35 88888.00 2013-06-02 10:58:25.250 153 12344.30 12.32 54628.38 88888.00 2013-06-02 10:58:25.375 153 12344.35 12.30 54628.32 88888.00 2013-06-02 10:58:25.500 153 12344.42 12.30 54628.35 88888.00 2013-06-02 10:58:25.625 153 12344.55 12.35 54628.40 88888.00 2013-06-02 10:58:25.750 153 12344.62 12.40 54628.43 88888.00 2013-06-02 10:58:25.875 153 12344.65 12.38 54628.43 88888.00 2013-06-02 10:58:26.000 153 12344.70 12.43 54628.43 88888.00 2013-06-02 10:58:26.125 153 12344.85 12.47 54628.47 88888.00 2013-06-02 10:58:26.250 153 12344.85 12.50 54628.53 88888.00 2013-06-02 10:58:26.375 153 12344.92 12.55 54628.55 88888.00 2013-06-02 10:58:26.500 153 12344.98 12.55 54628.55 88888.00 2013-06-02 10:58:26.625 153 12345.02 12.55 54628.53 88888.00 2013-06-02 10:58:26.750 153 12345.02 12.57 54628.55 88888.00 2013-06-02 10:58:26.875 153 12345.15 12.62 54628.60 88888.00 2013-06-02 10:58:27.000 153 12345.23 12.62 54628.62 88888.00 2013-06-02 10:58:27.125 153 12345.23 12.60 54628.65 88888.00 2013-06-02 10:58:27.250 153 12345.30 12.62 54628.68 88888.00 2013-06-02 10:58:27.375 153 12345.52 12.68 54628.68 88888.00 2013-06-02 10:58:27.500 153 12345.52 12.70 54628.70 88888.00 2013-06-02 10:58:27.625 153 12345.52 12.72 54628.75 88888.00 2013-06-02 10:58:27.750 153 12345.58 12.78 54628.78 88888.00 2013-06-02 10:58:27.875 153 12345.65 12.78 54628.75 88888.00 2013-06-02 10:58:28.000 153 12345.67 12.75 54628.72 88888.00 2013-06-02 10:58:28.125 153 12345.70 12.72 54628.72 88888.00 2013-06-02 10:58:28.250 153 12345.75 12.72 54628.72 88888.00 2013-06-02 10:58:28.375 153 12345.88 12.72 54628.72 88888.00 2013-06-02 10:58:28.500 153 12346.00 12.78 54628.75 88888.00 2013-06-02 10:58:28.625 153 12346.12 12.80 54628.78 88888.00 2013-06-02 10:58:28.750 153 12346.27 12.80 54628.78 88888.00 2013-06-02 10:58:28.875 153 12346.33 12.82 54628.78 88888.00 2013-06-02 10:58:29.000 153 12346.38 12.82 54628.75 88888.00 2013-06-02 10:58:29.125 153 12346.45 12.85 54628.72 88888.00 2013-06-02 10:58:29.250 153 12346.55 12.88 54628.75 88888.00 2013-06-02 10:58:29.375 153 12346.62 12.93 54628.75 88888.00 2013-06-02 10:58:29.500 153 12346.80 12.97 54628.75 88888.00 2013-06-02 10:58:29.625 153 12346.90 13.00 54628.75 88888.00 2013-06-02 10:58:29.750 153 12346.92 13.00 54628.75 88888.00 2013-06-02 10:58:29.875 153 12347.02 13.07 54628.75 88888.00 2013-06-02 10:58:30.000 153 12347.12 13.15 54628.75 88888.00 2013-06-02 10:58:30.125 153 12347.23 13.25 54628.72 88888.00 2013-06-02 10:58:30.250 153 12347.23 13.32 54628.70 88888.00 2013-06-02 10:58:30.375 153 12347.35 13.38 54628.70 88888.00 2013-06-02 10:58:30.500 153 12347.50 13.45 54628.70 88888.00 2013-06-02 10:58:30.625 153 12347.55 13.55 54628.75 88888.00 2013-06-02 10:58:30.750 153 12347.55 13.60 54628.72 88888.00 2013-06-02 10:58:30.875 153 12347.58 13.62 54628.72 88888.00 2013-06-02 10:58:31.000 153 12347.62 13.70 54628.72 88888.00 2013-06-02 10:58:31.125 153 12347.70 13.82 54628.75 88888.00 2013-06-02 10:58:31.250 153 12347.73 13.93 54628.72 88888.00 2013-06-02 10:58:31.375 153 12347.67 13.93 54628.72 88888.00 2013-06-02 10:58:31.500 153 12347.65 14.00 54628.72 88888.00 2013-06-02 10:58:31.625 153 12347.67 14.07 54628.75 88888.00 2013-06-02 10:58:31.750 153 12347.67 14.15 54628.72 88888.00 2013-06-02 10:58:31.875 153 12347.65 14.18 54628.75 88888.00 2013-06-02 10:58:32.000 153 12347.60 14.22 54628.72 88888.00 2013-06-02 10:58:32.125 153 12347.60 14.30 54628.75 88888.00 2013-06-02 10:58:32.250 153 12347.60 14.32 54628.78 88888.00 2013-06-02 10:58:32.375 153 12347.65 14.43 54628.80 88888.00 2013-06-02 10:58:32.500 153 12347.65 14.53 54628.80 88888.00 2013-06-02 10:58:32.625 153 12347.62 14.57 54628.85 88888.00 2013-06-02 10:58:32.750 153 12347.58 14.65 54628.85 88888.00 2013-06-02 10:58:32.875 153 12347.52 14.68 54628.85 88888.00 2013-06-02 10:58:33.000 153 12347.58 14.72 54628.85 88888.00 2013-06-02 10:58:33.125 153 12347.60 14.80 54628.88 88888.00 2013-06-02 10:58:33.250 153 12347.55 14.85 54628.85 88888.00 2013-06-02 10:58:33.375 153 12347.55 14.90 54628.88 88888.00 2013-06-02 10:58:33.500 153 12347.60 14.97 54628.93 88888.00 2013-06-02 10:58:33.625 153 12347.65 15.05 54628.93 88888.00 2013-06-02 10:58:33.750 153 12347.58 15.10 54628.97 88888.00 2013-06-02 10:58:33.875 153 12347.52 15.12 54628.97 88888.00 2013-06-02 10:58:34.000 153 12347.55 15.12 54628.97 88888.00 2013-06-02 10:58:34.125 153 12347.58 15.15 54628.97 88888.00 2013-06-02 10:58:34.250 153 12347.55 15.18 54629.03 88888.00 2013-06-02 10:58:34.375 153 12347.58 15.20 54629.05 88888.00 2013-06-02 10:58:34.500 153 12347.62 15.20 54629.05 88888.00 2013-06-02 10:58:34.625 153 12347.67 15.22 54629.05 88888.00 2013-06-02 10:58:34.750 153 12347.70 15.22 54629.07 88888.00 2013-06-02 10:58:34.875 153 12347.75 15.22 54629.07 88888.00 2013-06-02 10:58:35.000 153 12347.75 15.18 54629.10 88888.00 2013-06-02 10:58:35.125 153 12347.83 15.22 54629.12 88888.00 2013-06-02 10:58:35.250 153 12347.85 15.25 54629.15 88888.00 2013-06-02 10:58:35.375 153 12347.95 15.28 54629.15 88888.00 2013-06-02 10:58:35.500 153 12347.98 15.22 54629.12 88888.00 2013-06-02 10:58:35.625 153 12347.98 15.18 54629.15 88888.00 2013-06-02 10:58:35.750 153 12348.05 15.12 54629.15 88888.00 2013-06-02 10:58:35.875 153 12348.15 15.07 54629.18 88888.00 2013-06-02 10:58:36.000 153 12348.20 15.10 54629.18 88888.00 2013-06-02 10:58:36.125 153 12348.25 15.03 54629.18 88888.00 2013-06-02 10:58:36.250 153 12348.20 14.88 54629.12 88888.00 2013-06-02 10:58:36.375 153 12348.25 14.82 54629.15 88888.00 2013-06-02 10:58:36.500 153 12348.38 14.88 54629.22 88888.00 2013-06-02 10:58:36.625 153 12348.50 14.88 54629.25 88888.00 2013-06-02 10:58:36.750 153 12348.55 14.80 54629.22 88888.00 2013-06-02 10:58:36.875 153 12348.52 14.70 54629.20 88888.00 2013-06-02 10:58:37.000 153 12348.55 14.60 54629.18 88888.00 2013-06-02 10:58:37.125 153 12348.70 14.62 54629.22 88888.00 2013-06-02 10:58:37.250 153 12348.80 14.57 54629.28 88888.00 2013-06-02 10:58:37.375 153 12348.85 14.57 54629.30 88888.00 2013-06-02 10:58:37.500 153 12348.98 14.53 54629.30 88888.00 2013-06-02 10:58:37.625 153 12349.02 14.45 54629.32 88888.00 2013-06-02 10:58:37.750 153 12349.10 14.45 54629.32 88888.00 2013-06-02 10:58:37.875 153 12349.05 14.38 54629.30 88888.00 2013-06-02 10:58:38.000 153 12349.12 14.35 54629.30 88888.00 2013-06-02 10:58:38.125 153 12349.23 14.38 54629.35 88888.00 2013-06-02 10:58:38.250 153 12349.17 14.38 54629.38 88888.00 2013-06-02 10:58:38.375 153 12349.23 14.35 54629.32 88888.00 2013-06-02 10:58:38.500 153 12349.40 14.38 54629.32 88888.00 2013-06-02 10:58:38.625 153 12349.45 14.43 54629.35 88888.00 2013-06-02 10:58:38.750 153 12349.40 14.40 54629.32 88888.00 2013-06-02 10:58:38.875 153 12349.45 14.43 54629.32 88888.00 2013-06-02 10:58:39.000 153 12349.58 14.50 54629.38 88888.00 2013-06-02 10:58:39.125 153 12349.65 14.57 54629.38 88888.00 2013-06-02 10:58:39.250 153 12349.55 14.60 54629.40 88888.00 2013-06-02 10:58:39.375 153 12349.55 14.65 54629.40 88888.00 2013-06-02 10:58:39.500 153 12349.62 14.75 54629.40 88888.00 2013-06-02 10:58:39.625 153 12349.65 14.78 54629.40 88888.00 2013-06-02 10:58:39.750 153 12349.70 14.85 54629.45 88888.00 2013-06-02 10:58:39.875 153 12349.70 14.88 54629.45 88888.00 2013-06-02 10:58:40.000 153 12349.70 14.95 54629.43 88888.00 2013-06-02 10:58:40.125 153 12349.73 15.00 54629.45 88888.00 2013-06-02 10:58:40.250 153 12349.73 15.05 54629.47 88888.00 2013-06-02 10:58:40.375 153 12349.70 15.12 54629.47 88888.00 2013-06-02 10:58:40.500 153 12349.67 15.20 54629.47 88888.00 2013-06-02 10:58:40.625 153 12349.70 15.22 54629.45 88888.00 2013-06-02 10:58:40.750 153 12349.75 15.28 54629.47 88888.00 2013-06-02 10:58:40.875 153 12349.77 15.43 54629.53 88888.00 2013-06-02 10:58:41.000 153 12349.80 15.53 54629.53 88888.00 2013-06-02 10:58:41.125 153 12349.83 15.60 54629.53 88888.00 2013-06-02 10:58:41.250 153 12349.85 15.75 54629.53 88888.00 2013-06-02 10:58:41.375 153 12349.98 15.90 54629.55 88888.00 2013-06-02 10:58:41.500 153 12350.00 15.95 54629.55 88888.00 2013-06-02 10:58:41.625 153 12349.98 16.00 54629.53 88888.00 2013-06-02 10:58:41.750 153 12350.00 16.12 54629.55 88888.00 2013-06-02 10:58:41.875 153 12350.08 16.25 54629.55 88888.00 2013-06-02 10:58:42.000 153 12350.12 16.38 54629.53 88888.00 2013-06-02 10:58:42.125 153 12350.17 16.48 54629.55 88888.00 2013-06-02 10:58:42.250 153 12350.20 16.65 54629.55 88888.00 2013-06-02 10:58:42.375 153 12350.27 16.75 54629.53 88888.00 2013-06-02 10:58:42.500 153 12350.40 16.88 54629.53 88888.00 2013-06-02 10:58:42.625 153 12350.42 17.00 54629.53 88888.00 2013-06-02 10:58:42.750 153 12350.48 17.15 54629.53 88888.00 2013-06-02 10:58:42.875 153 12350.50 17.27 54629.53 88888.00 2013-06-02 10:58:43.000 153 12350.52 17.38 54629.55 88888.00 2013-06-02 10:58:43.125 153 12350.52 17.52 54629.55 88888.00 2013-06-02 10:58:43.250 153 12350.52 17.60 54629.50 88888.00 2013-06-02 10:58:43.375 153 12350.52 17.68 54629.50 88888.00 2013-06-02 10:58:43.500 153 12350.45 17.88 54629.53 88888.00 2013-06-02 10:58:43.625 153 12350.50 18.02 54629.57 88888.00 2013-06-02 10:58:43.750 153 12350.48 18.10 54629.60 88888.00 2013-06-02 10:58:43.875 153 12350.48 18.23 54629.60 88888.00 2013-06-02 10:58:44.000 153 12350.45 18.32 54629.62 88888.00 2013-06-02 10:58:44.125 153 12350.42 18.40 54629.65 88888.00 2013-06-02 10:58:44.250 153 12350.40 18.43 54629.65 88888.00 2013-06-02 10:58:44.375 153 12350.42 18.52 54629.68 88888.00 2013-06-02 10:58:44.500 153 12350.42 18.55 54629.68 88888.00 2013-06-02 10:58:44.625 153 12350.35 18.57 54629.70 88888.00 2013-06-02 10:58:44.750 153 12350.23 18.57 54629.75 88888.00 2013-06-02 10:58:44.875 153 12350.17 18.60 54629.80 88888.00 2013-06-02 10:58:45.000 153 12350.12 18.60 54629.82 88888.00 2013-06-02 10:58:45.125 153 12350.08 18.57 54629.88 88888.00 2013-06-02 10:58:45.250 153 12350.00 18.55 54629.90 88888.00 2013-06-02 10:58:45.375 153 12349.92 18.48 54629.90 88888.00 2013-06-02 10:58:45.500 153 12349.83 18.40 54629.95 88888.00 2013-06-02 10:58:45.625 153 12349.67 18.32 54629.97 88888.00 2013-06-02 10:58:45.750 153 12349.60 18.20 54630.03 88888.00 2013-06-02 10:58:45.875 153 12349.60 18.18 54630.10 88888.00 2013-06-02 10:58:46.000 153 12349.45 18.05 54630.10 88888.00 2013-06-02 10:58:46.125 153 12349.38 17.90 54630.18 88888.00 2013-06-02 10:58:46.250 153 12349.38 17.82 54630.25 88888.00 2013-06-02 10:58:46.375 153 12349.23 17.73 54630.30 88888.00 2013-06-02 10:58:46.500 153 12349.02 17.52 54630.35 88888.00 2013-06-02 10:58:46.625 153 12348.98 17.40 54630.40 88888.00 2013-06-02 10:58:46.750 153 12348.88 17.25 54630.43 88888.00 2013-06-02 10:58:46.875 153 12348.77 17.10 54630.47 88888.00 2013-06-02 10:58:47.000 153 12348.77 16.93 54630.53 88888.00 2013-06-02 10:58:47.125 153 12348.70 16.77 54630.57 88888.00 2013-06-02 10:58:47.250 153 12348.60 16.65 54630.60 88888.00 2013-06-02 10:58:47.375 153 12348.55 16.60 54630.65 88888.00 2013-06-02 10:58:47.500 153 12348.50 16.45 54630.68 88888.00 2013-06-02 10:58:47.625 153 12348.50 16.27 54630.68 88888.00 2013-06-02 10:58:47.750 153 12348.50 16.18 54630.72 88888.00 2013-06-02 10:58:47.875 153 12348.45 16.10 54630.78 88888.00 2013-06-02 10:58:48.000 153 12348.48 16.02 54630.80 88888.00 2013-06-02 10:58:48.125 153 12348.45 15.97 54630.82 88888.00 2013-06-02 10:58:48.250 153 12348.50 15.88 54630.85 88888.00 2013-06-02 10:58:48.375 153 12348.58 15.88 54630.93 88888.00 2013-06-02 10:58:48.500 153 12348.60 15.82 54630.95 88888.00 2013-06-02 10:58:48.625 153 12348.58 15.75 54630.95 88888.00 2013-06-02 10:58:48.750 153 12348.62 15.72 54630.95 88888.00 2013-06-02 10:58:48.875 153 12348.70 15.72 54630.97 88888.00 2013-06-02 10:58:49.000 153 12348.67 15.70 54630.97 88888.00 2013-06-02 10:58:49.125 153 12348.75 15.68 54630.97 88888.00 2013-06-02 10:58:49.250 153 12348.85 15.62 54631.00 88888.00 2013-06-02 10:58:49.375 153 12349.00 15.60 54630.97 88888.00 2013-06-02 10:58:49.500 153 12349.12 15.60 54631.00 88888.00 2013-06-02 10:58:49.625 153 12349.20 15.60 54630.97 88888.00 2013-06-02 10:58:49.750 153 12349.30 15.55 54630.95 88888.00 2013-06-02 10:58:49.875 153 12349.42 15.53 54630.97 88888.00 2013-06-02 10:58:50.000 153 12349.58 15.55 54631.00 88888.00 2013-06-02 10:58:50.125 153 12349.65 15.57 54631.03 88888.00 2013-06-02 10:58:50.250 153 12349.75 15.57 54631.03 88888.00 2013-06-02 10:58:50.375 153 12349.88 15.57 54631.03 88888.00 2013-06-02 10:58:50.500 153 12349.98 15.60 54631.00 88888.00 2013-06-02 10:58:50.625 153 12350.02 15.60 54631.00 88888.00 2013-06-02 10:58:50.750 153 12350.17 15.62 54631.00 88888.00 2013-06-02 10:58:50.875 153 12350.30 15.62 54631.00 88888.00 2013-06-02 10:58:51.000 153 12350.40 15.62 54630.97 88888.00 2013-06-02 10:58:51.125 153 12350.48 15.60 54631.00 88888.00 2013-06-02 10:58:51.250 153 12350.60 15.57 54631.00 88888.00 2013-06-02 10:58:51.375 153 12350.75 15.62 54631.05 88888.00 2013-06-02 10:58:51.500 153 12350.88 15.62 54631.05 88888.00 2013-06-02 10:58:51.625 153 12350.90 15.57 54631.03 88888.00 2013-06-02 10:58:51.750 153 12351.00 15.55 54631.03 88888.00 2013-06-02 10:58:51.875 153 12351.12 15.55 54631.03 88888.00 2013-06-02 10:58:52.000 153 12351.23 15.55 54631.05 88888.00 2013-06-02 10:58:52.125 153 12351.35 15.53 54631.07 88888.00 2013-06-02 10:58:52.250 153 12351.42 15.45 54631.07 88888.00 2013-06-02 10:58:52.375 153 12351.45 15.47 54631.05 88888.00 2013-06-02 10:58:52.500 153 12351.58 15.50 54631.07 88888.00 2013-06-02 10:58:52.625 153 12351.73 15.47 54631.07 88888.00 2013-06-02 10:58:52.750 153 12351.85 15.45 54631.07 88888.00 2013-06-02 10:58:52.875 153 12351.92 15.47 54631.07 88888.00 2013-06-02 10:58:53.000 153 12352.05 15.47 54631.12 88888.00 2013-06-02 10:58:53.125 153 12352.15 15.47 54631.18 88888.00 2013-06-02 10:58:53.250 153 12352.17 15.47 54631.15 88888.00 2013-06-02 10:58:53.375 153 12352.25 15.47 54631.12 88888.00 2013-06-02 10:58:53.500 153 12352.35 15.43 54631.12 88888.00 2013-06-02 10:58:53.625 153 12352.42 15.43 54631.15 88888.00 2013-06-02 10:58:53.750 153 12352.50 15.45 54631.15 88888.00 2013-06-02 10:58:53.875 153 12352.60 15.47 54631.15 88888.00 2013-06-02 10:58:54.000 153 12352.65 15.47 54631.15 88888.00 2013-06-02 10:58:54.125 153 12352.75 15.53 54631.20 88888.00 2013-06-02 10:58:54.250 153 12352.75 15.57 54631.20 88888.00 2013-06-02 10:58:54.375 153 12352.80 15.62 54631.18 88888.00 2013-06-02 10:58:54.500 153 12352.90 15.70 54631.20 88888.00 2013-06-02 10:58:54.625 153 12352.98 15.72 54631.18 88888.00 2013-06-02 10:58:54.750 153 12353.05 15.78 54631.22 88888.00 2013-06-02 10:58:54.875 153 12353.15 15.80 54631.20 88888.00 2013-06-02 10:58:55.000 153 12353.17 15.82 54631.20 88888.00 2013-06-02 10:58:55.125 153 12353.23 15.85 54631.20 88888.00 2013-06-02 10:58:55.250 153 12353.33 15.93 54631.25 88888.00 2013-06-02 10:58:55.375 153 12353.42 15.97 54631.25 88888.00 2013-06-02 10:58:55.500 153 12353.50 16.05 54631.28 88888.00 2013-06-02 10:58:55.625 153 12353.62 16.12 54631.28 88888.00 2013-06-02 10:58:55.750 153 12353.65 16.20 54631.30 88888.00 2013-06-02 10:58:55.875 153 12353.62 16.20 54631.28 88888.00 2013-06-02 10:58:56.000 153 12353.75 16.23 54631.28 88888.00 2013-06-02 10:58:56.125 153 12353.85 16.27 54631.30 88888.00 2013-06-02 10:58:56.250 153 12353.88 16.38 54631.28 88888.00 2013-06-02 10:58:56.375 153 12354.02 16.43 54631.28 88888.00 2013-06-02 10:58:56.500 153 12354.12 16.52 54631.32 88888.00 2013-06-02 10:58:56.625 153 12354.20 16.57 54631.32 88888.00 2013-06-02 10:58:56.750 153 12354.30 16.57 54631.30 88888.00 2013-06-02 10:58:56.875 153 12354.33 16.62 54631.32 88888.00 2013-06-02 10:58:57.000 153 12354.42 16.70 54631.30 88888.00 2013-06-02 10:58:57.125 153 12354.50 16.77 54631.28 88888.00 2013-06-02 10:58:57.250 153 12354.52 16.82 54631.28 88888.00 2013-06-02 10:58:57.375 153 12354.60 16.88 54631.25 88888.00 2013-06-02 10:58:57.500 153 12354.70 17.00 54631.28 88888.00 2013-06-02 10:58:57.625 153 12354.85 17.15 54631.28 88888.00 2013-06-02 10:58:57.750 153 12354.95 17.25 54631.28 88888.00 2013-06-02 10:58:57.875 153 12355.08 17.35 54631.25 88888.00 2013-06-02 10:58:58.000 153 12355.17 17.40 54631.22 88888.00 2013-06-02 10:58:58.125 153 12355.25 17.50 54631.22 88888.00 2013-06-02 10:58:58.250 153 12355.42 17.65 54631.28 88888.00 2013-06-02 10:58:58.375 153 12355.62 17.75 54631.30 88888.00 2013-06-02 10:58:58.500 153 12355.77 17.88 54631.28 88888.00 2013-06-02 10:58:58.625 153 12355.90 17.98 54631.25 88888.00 2013-06-02 10:58:58.750 153 12356.02 18.02 54631.20 88888.00 2013-06-02 10:58:58.875 153 12356.20 18.07 54631.20 88888.00 2013-06-02 10:58:59.000 153 12356.33 18.15 54631.22 88888.00 2013-06-02 10:58:59.125 153 12356.50 18.30 54631.25 88888.00 2013-06-02 10:58:59.250 153 12356.62 18.30 54631.25 88888.00 2013-06-02 10:58:59.375 153 12356.80 18.40 54631.22 88888.00 2013-06-02 10:58:59.500 153 12356.98 18.45 54631.22 88888.00 2013-06-02 10:58:59.625 153 12357.10 18.48 54631.18 88888.00 2013-06-02 10:58:59.750 153 12357.20 18.50 54631.18 88888.00 2013-06-02 10:58:59.875 153 12357.35 18.57 54631.18 88888.00 2013-06-02 10:59:00.000 153 12357.45 18.60 54631.20 88888.00 2013-06-02 10:59:00.125 153 12357.50 18.65 54631.18 88888.00 2013-06-02 10:59:00.250 153 12357.62 18.68 54631.18 88888.00 2013-06-02 10:59:00.375 153 12357.77 18.75 54631.18 88888.00 2013-06-02 10:59:00.500 153 12357.83 18.80 54631.20 88888.00 2013-06-02 10:59:00.625 153 12357.88 18.88 54631.22 88888.00 2013-06-02 10:59:00.750 153 12358.02 18.93 54631.25 88888.00 2013-06-02 10:59:00.875 153 12358.08 18.90 54631.25 88888.00 2013-06-02 10:59:01.000 153 12358.08 18.93 54631.20 88888.00 2013-06-02 10:59:01.125 153 12358.10 18.95 54631.22 88888.00 2013-06-02 10:59:01.250 153 12358.12 18.95 54631.22 88888.00 2013-06-02 10:59:01.375 153 12358.15 18.98 54631.25 88888.00 2013-06-02 10:59:01.500 153 12358.12 19.00 54631.28 88888.00 2013-06-02 10:59:01.625 153 12358.12 19.02 54631.32 88888.00 2013-06-02 10:59:01.750 153 12358.17 19.10 54631.35 88888.00 2013-06-02 10:59:01.875 153 12358.20 19.10 54631.38 88888.00 2013-06-02 10:59:02.000 153 12358.15 19.05 54631.35 88888.00 2013-06-02 10:59:02.125 153 12358.00 19.05 54631.40 88888.00 2013-06-02 10:59:02.250 153 12357.85 19.02 54631.45 88888.00 2013-06-02 10:59:02.375 153 12357.83 19.05 54631.45 88888.00 2013-06-02 10:59:02.500 153 12357.80 19.02 54631.45 88888.00 2013-06-02 10:59:02.625 153 12357.83 18.98 54631.47 88888.00 2013-06-02 10:59:02.750 153 12357.75 19.00 54631.53 88888.00 2013-06-02 10:59:02.875 153 12357.67 19.05 54631.57 88888.00 2013-06-02 10:59:03.000 153 12357.65 19.07 54631.60 88888.00 2013-06-02 10:59:03.125 153 12357.52 19.05 54631.60 88888.00 2013-06-02 10:59:03.250 153 12357.42 19.02 54631.65 88888.00 2013-06-02 10:59:03.375 153 12357.45 19.07 54631.70 88888.00 2013-06-02 10:59:03.500 153 12357.48 19.10 54631.72 88888.00 2013-06-02 10:59:03.625 153 12357.48 19.07 54631.75 88888.00 2013-06-02 10:59:03.750 153 12357.35 19.02 54631.80 88888.00 2013-06-02 10:59:03.875 153 12357.25 19.05 54631.88 88888.00 2013-06-02 10:59:04.000 153 12357.23 19.00 54631.88 88888.00 2013-06-02 10:59:04.125 153 12357.17 18.98 54631.90 88888.00 2013-06-02 10:59:04.250 153 12357.08 18.88 54631.93 88888.00 2013-06-02 10:59:04.375 153 12357.00 18.88 54631.95 88888.00 2013-06-02 10:59:04.500 153 12356.95 18.80 54631.97 88888.00 2013-06-02 10:59:04.625 153 12356.92 18.77 54632.03 88888.00 2013-06-02 10:59:04.750 153 12356.95 18.77 54632.07 88888.00 2013-06-02 10:59:04.875 153 12356.88 18.73 54632.07 88888.00 2013-06-02 10:59:05.000 153 12356.80 18.68 54632.10 88888.00 2013-06-02 10:59:05.125 153 12356.73 18.68 54632.18 88888.00 2013-06-02 10:59:05.250 153 12356.67 18.65 54632.20 88888.00 2013-06-02 10:59:05.375 153 12356.67 18.68 54632.22 88888.00 2013-06-02 10:59:05.500 153 12356.67 18.68 54632.28 88888.00 2013-06-02 10:59:05.625 153 12356.73 18.65 54632.28 88888.00 2013-06-02 10:59:05.750 153 12356.80 18.68 54632.35 88888.00 2013-06-02 10:59:05.875 153 12356.83 18.75 54632.40 88888.00 2013-06-02 10:59:06.000 153 12356.80 18.75 54632.40 88888.00 2013-06-02 10:59:06.125 153 12356.77 18.68 54632.43 88888.00 2013-06-02 10:59:06.250 153 12356.73 18.65 54632.53 88888.00 2013-06-02 10:59:06.375 153 12356.70 18.68 54632.57 88888.00 2013-06-02 10:59:06.500 153 12356.73 18.62 54632.57 88888.00 2013-06-02 10:59:06.625 153 12356.77 18.65 54632.62 88888.00 2013-06-02 10:59:06.750 153 12356.80 18.65 54632.65 88888.00 2013-06-02 10:59:06.875 153 12356.80 18.57 54632.68 88888.00 2013-06-02 10:59:07.000 153 12356.85 18.48 54632.70 88888.00 2013-06-02 10:59:07.125 153 12356.88 18.43 54632.70 88888.00 2013-06-02 10:59:07.250 153 12356.90 18.38 54632.75 88888.00 2013-06-02 10:59:07.375 153 12357.02 18.35 54632.80 88888.00 2013-06-02 10:59:07.500 153 12356.98 18.25 54632.80 88888.00 2013-06-02 10:59:07.625 153 12356.95 18.15 54632.82 88888.00 2013-06-02 10:59:07.750 153 12357.00 18.05 54632.85 88888.00 2013-06-02 10:59:07.875 153 12357.02 18.02 54632.85 88888.00 2013-06-02 10:59:08.000 153 12357.00 17.93 54632.88 88888.00 2013-06-02 10:59:08.125 153 12356.98 17.85 54632.93 88888.00 2013-06-02 10:59:08.250 153 12356.92 17.75 54633.00 88888.00 2013-06-02 10:59:08.375 153 12356.98 17.73 54633.03 88888.00 2013-06-02 10:59:08.500 153 12356.95 17.65 54633.07 88888.00 2013-06-02 10:59:08.625 153 12356.95 17.52 54633.10 88888.00 2013-06-02 10:59:08.750 153 12356.90 17.43 54633.12 88888.00 2013-06-02 10:59:08.875 153 12356.80 17.35 54633.12 88888.00 2013-06-02 10:59:09.000 153 12356.70 17.30 54633.18 88888.00 2013-06-02 10:59:09.125 153 12356.75 17.25 54633.25 88888.00 2013-06-02 10:59:09.250 153 12356.75 17.18 54633.30 88888.00 2013-06-02 10:59:09.375 153 12356.75 17.10 54633.32 88888.00 2013-06-02 10:59:09.500 153 12356.67 17.00 54633.38 88888.00 2013-06-02 10:59:09.625 153 12356.52 16.88 54633.38 88888.00 2013-06-02 10:59:09.750 153 12356.48 16.85 54633.40 88888.00 2013-06-02 10:59:09.875 153 12356.42 16.73 54633.43 88888.00 2013-06-02 10:59:10.000 153 12356.40 16.68 54633.47 88888.00 2013-06-02 10:59:10.125 153 12356.30 16.57 54633.53 88888.00 2013-06-02 10:59:10.250 153 12356.17 16.50 54633.60 88888.00 2013-06-02 10:59:10.375 153 12356.17 16.45 54633.62 88888.00 2013-06-02 10:59:10.500 153 12356.08 16.38 54633.65 88888.00 2013-06-02 10:59:10.625 153 12356.05 16.30 54633.70 88888.00 2013-06-02 10:59:10.750 153 12356.00 16.23 54633.72 88888.00 2013-06-02 10:59:10.875 153 12355.92 16.15 54633.70 88888.00 2013-06-02 10:59:11.000 153 12355.83 16.07 54633.72 88888.00 2013-06-02 10:59:11.125 153 12355.65 16.05 54633.75 88888.00 2013-06-02 10:59:11.250 153 12355.58 16.02 54633.88 88888.00 2013-06-02 10:59:11.375 153 12355.58 16.00 54633.90 88888.00 2013-06-02 10:59:11.500 153 12355.50 15.97 54633.90 88888.00 2013-06-02 10:59:11.625 153 12355.42 15.95 54633.97 88888.00 2013-06-02 10:59:11.750 153 12355.35 15.90 54634.00 88888.00 2013-06-02 10:59:11.875 153 12355.33 15.88 54633.97 88888.00 2013-06-02 10:59:12.000 153 12355.27 15.85 54634.00 88888.00 2013-06-02 10:59:12.125 153 12355.23 15.82 54634.05 88888.00 2013-06-02 10:59:12.250 153 12355.17 15.85 54634.10 88888.00 2013-06-02 10:59:12.375 153 12355.15 15.85 54634.10 88888.00 2013-06-02 10:59:12.500 153 12355.12 15.82 54634.07 88888.00 2013-06-02 10:59:12.625 153 12355.17 15.80 54634.12 88888.00 2013-06-02 10:59:12.750 153 12355.20 15.85 54634.15 88888.00 2013-06-02 10:59:12.875 153 12355.15 15.88 54634.18 88888.00 2013-06-02 10:59:13.000 153 12355.17 15.90 54634.20 88888.00 2013-06-02 10:59:13.125 153 12355.17 15.88 54634.20 88888.00 2013-06-02 10:59:13.250 153 12355.10 15.88 54634.22 88888.00 2013-06-02 10:59:13.375 153 12355.08 15.95 54634.25 88888.00 2013-06-02 10:59:13.500 153 12355.12 15.95 54634.28 88888.00 2013-06-02 10:59:13.625 153 12355.17 16.00 54634.28 88888.00 2013-06-02 10:59:13.750 153 12355.20 16.02 54634.28 88888.00 2013-06-02 10:59:13.875 153 12355.23 16.02 54634.28 88888.00 2013-06-02 10:59:14.000 153 12355.27 16.05 54634.28 88888.00 2013-06-02 10:59:14.125 153 12355.23 16.10 54634.30 88888.00 2013-06-02 10:59:14.250 153 12355.20 16.10 54634.30 88888.00 2013-06-02 10:59:14.375 153 12355.23 16.15 54634.28 88888.00 2013-06-02 10:59:14.500 153 12355.25 16.23 54634.32 88888.00 2013-06-02 10:59:14.625 153 12355.27 16.27 54634.35 88888.00 2013-06-02 10:59:14.750 153 12355.25 16.32 54634.40 88888.00 2013-06-02 10:59:14.875 153 12355.23 16.40 54634.38 88888.00 2013-06-02 10:59:15.000 153 12355.30 16.48 54634.43 88888.00 2013-06-02 10:59:15.125 153 12355.33 16.55 54634.43 88888.00 2013-06-02 10:59:15.250 153 12355.30 16.62 54634.45 88888.00 2013-06-02 10:59:15.375 153 12355.27 16.65 54634.40 88888.00 2013-06-02 10:59:15.500 153 12355.25 16.75 54634.43 88888.00 2013-06-02 10:59:15.625 153 12355.30 16.82 54634.43 88888.00 2013-06-02 10:59:15.750 153 12355.38 16.85 54634.45 88888.00 2013-06-02 10:59:15.875 153 12355.50 16.90 54634.47 88888.00 2013-06-02 10:59:16.000 153 12355.52 17.00 54634.53 88888.00 2013-06-02 10:59:16.125 153 12355.48 17.05 54634.53 88888.00 2013-06-02 10:59:16.250 153 12355.42 17.05 54634.55 88888.00 2013-06-02 10:59:16.375 153 12355.55 17.10 54634.55 88888.00 2013-06-02 10:59:16.500 153 12355.65 17.20 54634.60 88888.00 2013-06-02 10:59:16.625 153 12355.58 17.15 54634.62 88888.00 2013-06-02 10:59:16.750 153 12355.48 17.07 54634.62 88888.00 2013-06-02 10:59:16.875 153 12355.50 17.05 54634.62 88888.00 2013-06-02 10:59:17.000 153 12355.50 17.07 54634.60 88888.00 2013-06-02 10:59:17.125 153 12355.52 17.10 54634.65 88888.00 2013-06-02 10:59:17.250 153 12355.60 17.07 54634.65 88888.00 2013-06-02 10:59:17.375 153 12355.67 17.07 54634.72 88888.00 2013-06-02 10:59:17.500 153 12355.67 17.00 54634.72 88888.00 2013-06-02 10:59:17.625 153 12355.67 16.88 54634.65 88888.00 2013-06-02 10:59:17.750 153 12355.73 16.85 54634.65 88888.00 2013-06-02 10:59:17.875 153 12355.70 16.85 54634.72 88888.00 2013-06-02 10:59:18.000 153 12355.62 16.80 54634.75 88888.00 2013-06-02 10:59:18.125 153 12355.62 16.73 54634.75 88888.00 2013-06-02 10:59:18.250 153 12355.60 16.60 54634.75 88888.00 2013-06-02 10:59:18.375 153 12355.62 16.57 54634.78 88888.00 2013-06-02 10:59:18.500 153 12355.62 16.57 54634.85 88888.00 2013-06-02 10:59:18.625 153 12355.62 16.55 54634.85 88888.00 2013-06-02 10:59:18.750 153 12355.50 16.45 54634.85 88888.00 2013-06-02 10:59:18.875 153 12355.42 16.32 54634.90 88888.00 2013-06-02 10:59:19.000 153 12355.40 16.25 54634.90 88888.00 2013-06-02 10:59:19.125 153 12355.40 16.18 54634.97 88888.00 2013-06-02 10:59:19.250 153 12355.33 16.20 54635.05 88888.00 2013-06-02 10:59:19.375 153 12355.25 16.15 54635.03 88888.00 2013-06-02 10:59:19.500 153 12355.10 16.05 54635.05 88888.00 2013-06-02 10:59:19.625 153 12354.98 15.95 54635.07 88888.00 2013-06-02 10:59:19.750 153 12354.90 15.90 54635.12 88888.00 2013-06-02 10:59:19.875 153 12354.90 15.88 54635.15 88888.00 2013-06-02 10:59:20.000 153 12354.85 15.82 54635.20 88888.00 2013-06-02 10:59:20.125 153 12354.77 15.80 54635.28 88888.00 2013-06-02 10:59:20.250 153 12354.58 15.72 54635.32 88888.00 2013-06-02 10:59:20.375 153 12354.48 15.62 54635.30 88888.00 2013-06-02 10:59:20.500 153 12354.38 15.53 54635.32 88888.00 2013-06-02 10:59:20.625 153 12354.33 15.53 54635.35 88888.00 2013-06-02 10:59:20.750 153 12354.27 15.50 54635.43 88888.00 2013-06-02 10:59:20.875 153 12354.20 15.45 54635.45 88888.00 2013-06-02 10:59:21.000 153 12354.15 15.43 54635.47 88888.00 2013-06-02 10:59:21.125 153 12354.08 15.40 54635.50 88888.00 2013-06-02 10:59:21.250 153 12354.05 15.38 54635.50 88888.00 2013-06-02 10:59:21.375 153 12353.98 15.38 54635.53 88888.00 2013-06-02 10:59:21.500 153 12353.92 15.40 54635.55 88888.00 2013-06-02 10:59:21.625 153 12353.83 15.35 54635.57 88888.00 2013-06-02 10:59:21.750 153 12353.75 15.32 54635.62 88888.00 2013-06-02 10:59:21.875 153 12353.70 15.32 54635.68 88888.00 2013-06-02 10:59:22.000 153 12353.58 15.32 54635.68 88888.00 2013-06-02 10:59:22.125 153 12353.55 15.30 54635.68 88888.00 2013-06-02 10:59:22.250 153 12353.58 15.35 54635.75 88888.00 2013-06-02 10:59:22.375 153 12353.52 15.35 54635.78 88888.00 2013-06-02 10:59:22.500 153 12353.38 15.32 54635.80 88888.00 2013-06-02 10:59:22.625 153 12353.27 15.40 54635.88 88888.00 2013-06-02 10:59:22.750 153 12353.17 15.35 54635.85 88888.00 2013-06-02 10:59:22.875 153 12353.08 15.35 54635.90 88888.00 2013-06-02 10:59:23.000 153 12353.02 15.40 54635.93 88888.00 2013-06-02 10:59:23.125 153 12352.90 15.43 54635.95 88888.00 2013-06-02 10:59:23.250 153 12352.83 15.50 54636.00 88888.00 2013-06-02 10:59:23.375 153 12352.80 15.45 54635.97 88888.00 2013-06-02 10:59:23.500 153 12352.80 15.47 54636.00 88888.00 2013-06-02 10:59:23.625 153 12352.83 15.53 54636.03 88888.00 2013-06-02 10:59:23.750 153 12352.77 15.53 54636.05 88888.00 2013-06-02 10:59:23.875 153 12352.73 15.45 54636.05 88888.00 2013-06-02 10:59:24.000 153 12352.73 15.47 54636.05 88888.00 2013-06-02 10:59:24.125 153 12352.75 15.47 54636.07 88888.00 2013-06-02 10:59:24.250 153 12352.73 15.50 54636.10 88888.00 2013-06-02 10:59:24.375 153 12352.83 15.55 54636.12 88888.00 2013-06-02 10:59:24.500 153 12352.85 15.55 54636.10 88888.00 2013-06-02 10:59:24.625 153 12352.85 15.50 54636.07 88888.00 2013-06-02 10:59:24.750 153 12352.90 15.55 54636.10 88888.00 2013-06-02 10:59:24.875 153 12352.92 15.57 54636.10 88888.00 2013-06-02 10:59:25.000 153 12352.92 15.65 54636.10 88888.00 2013-06-02 10:59:25.125 153 12353.02 15.70 54636.12 88888.00 2013-06-02 10:59:25.250 153 12353.10 15.72 54636.15 88888.00 2013-06-02 10:59:25.375 153 12353.25 15.82 54636.18 88888.00 2013-06-02 10:59:25.500 153 12353.33 15.85 54636.15 88888.00 2013-06-02 10:59:25.625 153 12353.27 15.82 54636.07 88888.00 2013-06-02 10:59:25.750 153 12353.30 15.90 54636.10 88888.00 2013-06-02 10:59:25.875 153 12353.35 16.00 54636.10 88888.00 2013-06-02 10:59:26.000 153 12353.38 16.05 54636.10 88888.00 2013-06-02 10:59:26.125 153 12353.38 16.05 54636.10 88888.00 2013-06-02 10:59:26.250 153 12353.30 16.12 54636.10 88888.00 2013-06-02 10:59:26.375 153 12353.27 16.23 54636.07 88888.00 2013-06-02 10:59:26.500 153 12353.20 16.30 54636.15 88888.00 2013-06-02 10:59:26.625 153 12353.23 16.45 54636.20 88888.00 2013-06-02 10:59:26.750 153 12353.12 16.48 54636.15 88888.00 2013-06-02 10:59:26.875 153 12353.08 16.50 54636.12 88888.00 2013-06-02 10:59:27.000 153 12353.00 16.57 54636.18 88888.00 2013-06-02 10:59:27.125 153 12352.88 16.65 54636.20 88888.00 2013-06-02 10:59:27.250 153 12352.77 16.75 54636.22 88888.00 2013-06-02 10:59:27.375 153 12352.67 16.75 54636.20 88888.00 2013-06-02 10:59:27.500 153 12352.50 16.82 54636.25 88888.00 2013-06-02 10:59:27.625 153 12352.30 16.85 54636.25 88888.00 2013-06-02 10:59:27.750 153 12352.12 16.90 54636.30 88888.00 2013-06-02 10:59:27.875 153 12351.98 16.98 54636.32 88888.00 2013-06-02 10:59:28.000 153 12351.85 17.02 54636.38 88888.00 2013-06-02 10:59:28.125 153 12351.65 17.00 54636.43 88888.00 2013-06-02 10:59:28.250 153 12351.48 17.07 54636.47 88888.00 2013-06-02 10:59:28.375 153 12351.38 17.12 54636.53 88888.00 2013-06-02 10:59:28.500 153 12351.15 17.12 54636.55 88888.00 2013-06-02 10:59:28.625 153 12350.95 17.10 54636.57 88888.00 2013-06-02 10:59:28.750 153 12350.75 17.05 54636.55 88888.00 2013-06-02 10:59:28.875 153 12350.58 17.02 54636.55 88888.00 2013-06-02 10:59:29.000 153 12350.38 16.98 54636.57 88888.00 2013-06-02 10:59:29.125 153 12350.12 16.95 54636.62 88888.00 2013-06-02 10:59:29.250 153 12349.98 17.00 54636.70 88888.00 2013-06-02 10:59:29.375 153 12349.95 17.00 54636.72 88888.00 2013-06-02 10:59:29.500 153 12349.88 16.95 54636.75 88888.00 2013-06-02 10:59:29.625 153 12349.67 16.90 54636.75 88888.00 2013-06-02 10:59:29.750 153 12349.50 16.82 54636.75 88888.00 2013-06-02 10:59:29.875 153 12349.38 16.77 54636.75 88888.00 2013-06-02 10:59:30.000 153 12349.30 16.77 54636.80 88888.00 2013-06-02 10:59:30.125 153 12349.25 16.70 54636.82 88888.00 2013-06-02 10:59:30.250 153 12349.17 16.60 54636.88 88888.00 2013-06-02 10:59:30.375 153 12349.15 16.55 54636.85 88888.00 2013-06-02 10:59:30.500 153 12349.10 16.48 54636.90 88888.00 2013-06-02 10:59:30.625 153 12349.08 16.35 54636.90 88888.00 2013-06-02 10:59:30.750 153 12349.02 16.23 54636.93 88888.00 2013-06-02 10:59:30.875 153 12349.05 16.12 54636.95 88888.00 2013-06-02 10:59:31.000 153 12349.05 16.05 54637.03 88888.00 2013-06-02 10:59:31.125 153 12348.98 15.95 54637.05 88888.00 2013-06-02 10:59:31.250 153 12348.92 15.78 54637.10 88888.00 2013-06-02 10:59:31.375 153 12348.85 15.68 54637.10 88888.00 2013-06-02 10:59:31.500 153 12348.85 15.57 54637.12 88888.00 2013-06-02 10:59:31.625 153 12348.92 15.50 54637.15 88888.00 2013-06-02 10:59:31.750 153 12348.92 15.35 54637.20 88888.00 2013-06-02 10:59:31.875 153 12348.92 15.25 54637.22 88888.00 2013-06-02 10:59:32.000 153 12348.92 15.18 54637.25 88888.00 2013-06-02 10:59:32.125 153 12349.00 15.10 54637.28 88888.00 2013-06-02 10:59:32.250 153 12348.92 14.90 54637.25 88888.00 2013-06-02 10:59:32.375 153 12348.88 14.85 54637.28 88888.00 2013-06-02 10:59:32.500 153 12348.95 14.82 54637.35 88888.00 2013-06-02 10:59:32.625 153 12349.02 14.75 54637.35 88888.00 2013-06-02 10:59:32.750 153 12349.05 14.62 54637.35 88888.00 2013-06-02 10:59:32.875 153 12349.05 14.55 54637.38 88888.00 2013-06-02 10:59:33.000 153 12349.10 14.50 54637.40 88888.00 2013-06-02 10:59:33.125 153 12349.12 14.45 54637.43 88888.00 2013-06-02 10:59:33.250 153 12349.12 14.35 54637.45 88888.00 2013-06-02 10:59:33.375 153 12349.17 14.28 54637.43 88888.00 2013-06-02 10:59:33.500 153 12349.17 14.12 54637.43 88888.00 2013-06-02 10:59:33.625 153 12349.15 14.10 54637.45 88888.00 2013-06-02 10:59:33.750 153 12349.15 14.05 54637.50 88888.00 2013-06-02 10:59:33.875 153 12349.20 13.95 54637.50 88888.00 2013-06-02 10:59:34.000 153 12349.25 13.88 54637.53 88888.00 2013-06-02 10:59:34.125 153 12349.23 13.85 54637.53 88888.00 2013-06-02 10:59:34.250 153 12349.20 13.80 54637.50 88888.00 2013-06-02 10:59:34.375 153 12349.23 13.78 54637.55 88888.00 2013-06-02 10:59:34.500 153 12349.20 13.75 54637.57 88888.00 2013-06-02 10:59:34.625 153 12349.20 13.70 54637.62 88888.00 2013-06-02 10:59:34.750 153 12349.23 13.70 54637.57 88888.00 2013-06-02 10:59:34.875 153 12349.23 13.68 54637.60 88888.00 2013-06-02 10:59:35.000 153 12349.17 13.65 54637.62 88888.00 2013-06-02 10:59:35.125 153 12349.15 13.57 54637.60 88888.00 2013-06-02 10:59:35.250 153 12349.12 13.50 54637.60 88888.00 2013-06-02 10:59:35.375 153 12349.15 13.50 54637.65 88888.00 2013-06-02 10:59:35.500 153 12349.15 13.50 54637.68 88888.00 2013-06-02 10:59:35.625 153 12349.17 13.47 54637.68 88888.00 2013-06-02 10:59:35.750 153 12349.12 13.40 54637.68 88888.00 2013-06-02 10:59:35.875 153 12349.05 13.35 54637.68 88888.00 2013-06-02 10:59:36.000 153 12348.98 13.25 54637.68 88888.00 2013-06-02 10:59:36.125 153 12348.92 13.18 54637.70 88888.00 2013-06-02 10:59:36.250 153 12348.92 13.12 54637.75 88888.00 2013-06-02 10:59:36.375 153 12348.95 13.07 54637.75 88888.00 2013-06-02 10:59:36.500 153 12348.95 13.03 54637.80 88888.00 2013-06-02 10:59:36.625 153 12348.88 12.97 54637.82 88888.00 2013-06-02 10:59:36.750 153 12348.88 12.88 54637.82 88888.00 2013-06-02 10:59:36.875 153 12348.88 12.78 54637.82 88888.00 2013-06-02 10:59:37.000 153 12348.80 12.68 54637.82 88888.00 2013-06-02 10:59:37.125 153 12348.75 12.57 54637.85 88888.00 2013-06-02 10:59:37.250 153 12348.77 12.55 54637.93 88888.00 2013-06-02 10:59:37.375 153 12348.80 12.57 54637.97 88888.00 2013-06-02 10:59:37.500 153 12348.70 12.53 54638.00 88888.00 2013-06-02 10:59:37.625 153 12348.60 12.43 54637.97 88888.00 2013-06-02 10:59:37.750 153 12348.58 12.32 54638.00 88888.00 2013-06-02 10:59:37.875 153 12348.55 12.22 54638.03 88888.00 2013-06-02 10:59:38.000 153 12348.48 12.18 54638.05 88888.00 2013-06-02 10:59:38.125 153 12348.42 12.15 54638.07 88888.00 2013-06-02 10:59:38.250 153 12348.30 12.15 54638.07 88888.00 2013-06-02 10:59:38.375 153 12348.25 12.05 54638.10 88888.00 2013-06-02 10:59:38.500 153 12348.15 12.00 54638.12 88888.00 2013-06-02 10:59:38.625 153 12348.08 11.95 54638.15 88888.00 2013-06-02 10:59:38.750 153 12347.98 11.90 54638.18 88888.00 2013-06-02 10:59:38.875 153 12347.95 11.90 54638.18 88888.00 2013-06-02 10:59:39.000 153 12347.98 11.90 54638.20 88888.00 2013-06-02 10:59:39.125 153 12347.95 11.93 54638.25 88888.00 2013-06-02 10:59:39.250 153 12347.85 11.90 54638.30 88888.00 2013-06-02 10:59:39.375 153 12347.80 11.90 54638.28 88888.00 2013-06-02 10:59:39.500 153 12347.70 11.85 54638.28 88888.00 2013-06-02 10:59:39.625 153 12347.60 11.82 54638.32 88888.00 2013-06-02 10:59:39.750 153 12347.50 11.88 54638.32 88888.00 2013-06-02 10:59:39.875 153 12347.48 11.90 54638.32 88888.00 2013-06-02 10:59:40.000 153 12347.38 11.90 54638.32 88888.00 2013-06-02 10:59:40.125 153 12347.27 11.93 54638.38 88888.00 2013-06-02 10:59:40.250 153 12347.23 11.93 54638.38 88888.00 2013-06-02 10:59:40.375 153 12347.15 11.95 54638.35 88888.00 2013-06-02 10:59:40.500 153 12347.02 11.95 54638.40 88888.00 2013-06-02 10:59:40.625 153 12346.95 12.00 54638.45 88888.00 2013-06-02 10:59:40.750 153 12346.95 12.05 54638.50 88888.00 2013-06-02 10:59:40.875 153 12346.90 12.07 54638.47 88888.00 2013-06-02 10:59:41.000 153 12346.67 12.10 54638.43 88888.00 2013-06-02 10:59:41.125 153 12346.60 12.10 54638.45 88888.00 2013-06-02 10:59:41.250 153 12346.58 12.18 54638.47 88888.00 2013-06-02 10:59:41.375 153 12346.50 12.20 54638.47 88888.00 2013-06-02 10:59:41.500 153 12346.42 12.22 54638.53 88888.00 2013-06-02 10:59:41.625 153 12346.38 12.30 54638.50 88888.00 2013-06-02 10:59:41.750 153 12346.33 12.32 54638.50 88888.00 2013-06-02 10:59:41.875 153 12346.20 12.38 54638.50 88888.00 2013-06-02 10:59:42.000 153 12346.02 12.40 54638.47 88888.00 2013-06-02 10:59:42.125 153 12345.95 12.45 54638.53 88888.00 2013-06-02 10:59:42.250 153 12345.95 12.55 54638.55 88888.00 2013-06-02 10:59:42.375 153 12345.92 12.62 54638.55 88888.00 2013-06-02 10:59:42.500 153 12345.75 12.65 54638.50 88888.00 2013-06-02 10:59:42.625 153 12345.62 12.65 54638.47 88888.00 2013-06-02 10:59:42.750 153 12345.60 12.65 54638.50 88888.00 2013-06-02 10:59:42.875 153 12345.60 12.70 54638.50 88888.00 2013-06-02 10:59:43.000 153 12345.58 12.75 54638.53 88888.00 2013-06-02 10:59:43.125 153 12345.55 12.75 54638.53 88888.00 2013-06-02 10:59:43.250 153 12345.45 12.78 54638.60 88888.00 2013-06-02 10:59:43.375 153 12345.38 12.78 54638.60 88888.00 2013-06-02 10:59:43.500 153 12345.35 12.80 54638.60 88888.00 2013-06-02 10:59:43.625 153 12345.35 12.78 54638.57 88888.00 2013-06-02 10:59:43.750 153 12345.23 12.75 54638.57 88888.00 2013-06-02 10:59:43.875 153 12345.12 12.72 54638.55 88888.00 2013-06-02 10:59:44.000 153 12345.10 12.70 54638.57 88888.00 2013-06-02 10:59:44.125 153 12345.08 12.65 54638.60 88888.00 2013-06-02 10:59:44.250 153 12345.00 12.60 54638.60 88888.00 2013-06-02 10:59:44.375 153 12344.95 12.53 54638.57 88888.00 2013-06-02 10:59:44.500 153 12344.95 12.47 54638.57 88888.00 2013-06-02 10:59:44.625 153 12345.00 12.43 54638.60 88888.00 2013-06-02 10:59:44.750 153 12344.92 12.45 54638.60 88888.00 2013-06-02 10:59:44.875 153 12344.88 12.35 54638.57 88888.00 2013-06-02 10:59:45.000 153 12344.83 12.25 54638.57 88888.00 2013-06-02 10:59:45.125 153 12344.85 12.22 54638.62 88888.00 2013-06-02 10:59:45.250 153 12344.83 12.18 54638.65 88888.00 2013-06-02 10:59:45.375 153 12344.73 12.07 54638.62 88888.00 2013-06-02 10:59:45.500 153 12344.70 12.00 54638.65 88888.00 2013-06-02 10:59:45.625 153 12344.60 12.00 54638.70 88888.00 2013-06-02 10:59:45.750 153 12344.60 11.95 54638.70 88888.00 2013-06-02 10:59:45.875 153 12344.67 11.88 54638.72 88888.00 2013-06-02 10:59:46.000 153 12344.62 11.80 54638.70 88888.00 2013-06-02 10:59:46.125 153 12344.42 11.72 54638.70 88888.00 2013-06-02 10:59:46.250 153 12344.33 11.60 54638.70 88888.00 2013-06-02 10:59:46.375 153 12344.38 11.55 54638.75 88888.00 2013-06-02 10:59:46.500 153 12344.33 11.53 54638.78 88888.00 2013-06-02 10:59:46.625 153 12344.27 11.43 54638.72 88888.00 2013-06-02 10:59:46.750 153 12344.17 11.35 54638.75 88888.00 2013-06-02 10:59:46.875 153 12344.12 11.28 54638.78 88888.00 2013-06-02 10:59:47.000 153 12344.15 11.22 54638.85 88888.00 2013-06-02 10:59:47.125 153 12344.08 11.18 54638.85 88888.00 2013-06-02 10:59:47.250 153 12343.92 11.00 54638.75 88888.00 2013-06-02 10:59:47.375 153 12343.83 10.90 54638.72 88888.00 2013-06-02 10:59:47.500 153 12343.83 10.88 54638.78 88888.00 2013-06-02 10:59:47.625 153 12343.67 10.82 54638.80 88888.00 2013-06-02 10:59:47.750 153 12343.52 10.82 54638.82 88888.00 2013-06-02 10:59:47.875 153 12343.40 10.75 54638.82 88888.00 2013-06-02 10:59:48.000 153 12343.35 10.72 54638.82 88888.00 2013-06-02 10:59:48.125 153 12343.25 10.65 54638.80 88888.00 2013-06-02 10:59:48.250 153 12343.10 10.62 54638.85 88888.00 2013-06-02 10:59:48.375 153 12343.00 10.65 54638.85 88888.00 2013-06-02 10:59:48.500 153 12342.90 10.65 54638.85 88888.00 2013-06-02 10:59:48.625 153 12342.80 10.65 54638.85 88888.00 2013-06-02 10:59:48.750 153 12342.67 10.65 54638.85 88888.00 2013-06-02 10:59:48.875 153 12342.58 10.65 54638.85 88888.00 2013-06-02 10:59:49.000 153 12342.48 10.60 54638.88 88888.00 2013-06-02 10:59:49.125 153 12342.38 10.57 54638.90 88888.00 2013-06-02 10:59:49.250 153 12342.20 10.47 54638.82 88888.00 2013-06-02 10:59:49.375 153 12342.15 10.53 54638.82 88888.00 2013-06-02 10:59:49.500 153 12342.05 10.50 54638.82 88888.00 2013-06-02 10:59:49.625 153 12341.92 10.45 54638.80 88888.00 2013-06-02 10:59:49.750 153 12341.77 10.43 54638.82 88888.00 2013-06-02 10:59:49.875 153 12341.65 10.43 54638.85 88888.00 2013-06-02 10:59:50.000 153 12341.50 10.32 54638.80 88888.00 2013-06-02 10:59:50.125 153 12341.35 10.28 54638.80 88888.00 2013-06-02 10:59:50.250 153 12341.23 10.22 54638.80 88888.00 2013-06-02 10:59:50.375 153 12341.12 10.15 54638.75 88888.00 2013-06-02 10:59:50.500 153 12341.08 10.10 54638.82 88888.00 2013-06-02 10:59:50.625 153 12341.00 10.10 54638.80 88888.00 2013-06-02 10:59:50.750 153 12340.88 10.00 54638.78 88888.00 2013-06-02 10:59:50.875 153 12340.75 9.90 54638.78 88888.00 2013-06-02 10:59:51.000 153 12340.67 9.85 54638.75 88888.00 2013-06-02 10:59:51.125 153 12340.62 9.82 54638.80 88888.00 2013-06-02 10:59:51.250 153 12340.45 9.72 54638.82 88888.00 2013-06-02 10:59:51.375 153 12340.30 9.65 54638.82 88888.00 2013-06-02 10:59:51.500 153 12340.20 9.62 54638.82 88888.00 2013-06-02 10:59:51.625 153 12340.12 9.55 54638.82 88888.00 2013-06-02 10:59:51.750 153 12340.05 9.47 54638.85 88888.00 2013-06-02 10:59:51.875 153 12339.98 9.45 54638.90 88888.00 2013-06-02 10:59:52.000 153 12339.88 9.38 54638.85 88888.00 2013-06-02 10:59:52.125 153 12339.80 9.30 54638.85 88888.00 2013-06-02 10:59:52.250 153 12339.77 9.22 54638.85 88888.00 2013-06-02 10:59:52.375 153 12339.73 9.12 54638.80 88888.00 2013-06-02 10:59:52.500 153 12339.67 9.03 54638.78 88888.00 2013-06-02 10:59:52.625 153 12339.67 9.03 54638.82 88888.00 2013-06-02 10:59:52.750 153 12339.65 9.03 54638.82 88888.00 2013-06-02 10:59:52.875 153 12339.62 8.97 54638.80 88888.00 2013-06-02 10:59:53.000 153 12339.60 8.93 54638.78 88888.00 2013-06-02 10:59:53.125 153 12339.52 8.93 54638.80 88888.00 2013-06-02 10:59:53.250 153 12339.52 8.95 54638.82 88888.00 2013-06-02 10:59:53.375 153 12339.58 8.93 54638.82 88888.00 2013-06-02 10:59:53.500 153 12339.60 8.90 54638.85 88888.00 2013-06-02 10:59:53.625 153 12339.60 8.85 54638.82 88888.00 2013-06-02 10:59:53.750 153 12339.52 8.80 54638.80 88888.00 2013-06-02 10:59:53.875 153 12339.50 8.80 54638.80 88888.00 2013-06-02 10:59:54.000 153 12339.48 8.80 54638.80 88888.00 2013-06-02 10:59:54.125 153 12339.48 8.80 54638.80 88888.00 2013-06-02 10:59:54.250 153 12339.58 8.78 54638.78 88888.00 2013-06-02 10:59:54.375 153 12339.62 8.78 54638.75 88888.00 2013-06-02 10:59:54.500 153 12339.60 8.72 54638.72 88888.00 2013-06-02 10:59:54.625 153 12339.60 8.72 54638.72 88888.00 2013-06-02 10:59:54.750 153 12339.55 8.68 54638.72 88888.00 2013-06-02 10:59:54.875 153 12339.58 8.65 54638.70 88888.00 2013-06-02 10:59:55.000 153 12339.58 8.65 54638.68 88888.00 2013-06-02 10:59:55.125 153 12339.62 8.65 54638.68 88888.00 2013-06-02 10:59:55.250 153 12339.65 8.68 54638.70 88888.00 2013-06-02 10:59:55.375 153 12339.70 8.70 54638.70 88888.00 2013-06-02 10:59:55.500 153 12339.73 8.65 54638.65 88888.00 2013-06-02 10:59:55.625 153 12339.73 8.65 54638.65 88888.00 2013-06-02 10:59:55.750 153 12339.73 8.68 54638.68 88888.00 2013-06-02 10:59:55.875 153 12339.70 8.70 54638.68 88888.00 2013-06-02 10:59:56.000 153 12339.75 8.72 54638.68 88888.00 2013-06-02 10:59:56.125 153 12339.75 8.75 54638.70 88888.00 2013-06-02 10:59:56.250 153 12339.70 8.75 54638.68 88888.00 2013-06-02 10:59:56.375 153 12339.67 8.75 54638.68 88888.00 2013-06-02 10:59:56.500 153 12339.67 8.75 54638.68 88888.00 2013-06-02 10:59:56.625 153 12339.70 8.75 54638.65 88888.00 2013-06-02 10:59:56.750 153 12339.62 8.78 54638.62 88888.00 2013-06-02 10:59:56.875 153 12339.52 8.80 54638.65 88888.00 2013-06-02 10:59:57.000 153 12339.48 8.80 54638.62 88888.00 2013-06-02 10:59:57.125 153 12339.48 8.82 54638.62 88888.00 2013-06-02 10:59:57.250 153 12339.50 8.88 54638.62 88888.00 2013-06-02 10:59:57.375 153 12339.48 8.90 54638.62 88888.00 2013-06-02 10:59:57.500 153 12339.40 8.93 54638.60 88888.00 2013-06-02 10:59:57.625 153 12339.40 8.95 54638.60 88888.00 2013-06-02 10:59:57.750 153 12339.42 8.97 54638.55 88888.00 2013-06-02 10:59:57.875 153 12339.42 9.03 54638.53 88888.00 2013-06-02 10:59:58.000 153 12339.35 9.00 54638.53 88888.00 2013-06-02 10:59:58.125 153 12339.33 9.07 54638.53 88888.00 2013-06-02 10:59:58.250 153 12339.38 9.10 54638.53 88888.00 2013-06-02 10:59:58.375 153 12339.42 9.15 54638.53 88888.00 2013-06-02 10:59:58.500 153 12339.42 9.18 54638.50 88888.00 2013-06-02 10:59:58.625 153 12339.42 9.20 54638.50 88888.00 2013-06-02 10:59:58.750 153 12339.45 9.22 54638.47 88888.00 2013-06-02 10:59:58.875 153 12339.48 9.25 54638.45 88888.00 2013-06-02 10:59:59.000 153 12339.52 9.25 54638.43 88888.00 2013-06-02 10:59:59.125 153 12339.55 9.30 54638.43 88888.00 2013-06-02 10:59:59.250 153 12339.52 9.38 54638.43 88888.00 2013-06-02 10:59:59.375 153 12339.52 9.35 54638.40 88888.00 2013-06-02 10:59:59.500 153 12339.45 9.35 54638.35 88888.00 2013-06-02 10:59:59.625 153 12339.45 9.38 54638.35 88888.00 2013-06-02 10:59:59.750 153 12339.45 9.43 54638.32 88888.00 2013-06-02 10:59:59.875 153 12339.52 9.57 54638.35 88888.00 2013-06-02 11:00:00.000 153 12339.52 9.62 54638.35 88888.00 2013-06-02 11:00:00.125 153 12339.60 9.70 54638.35 88888.00 2013-06-02 11:00:00.250 153 12339.62 9.85 54638.35 88888.00 2013-06-02 11:00:00.375 153 12339.62 9.97 54638.32 88888.00 2013-06-02 11:00:00.500 153 12339.60 10.00 54638.30 88888.00 2013-06-02 11:00:00.625 153 12339.62 10.03 54638.25 88888.00 2013-06-02 11:00:00.750 153 12339.65 10.18 54638.28 88888.00 2013-06-02 11:00:00.875 153 12339.62 10.28 54638.25 88888.00 2013-06-02 11:00:01.000 153 12339.60 10.30 54638.18 88888.00 2013-06-02 11:00:01.125 153 12339.60 10.35 54638.15 88888.00 2013-06-02 11:00:01.250 153 12339.65 10.43 54638.15 88888.00 2013-06-02 11:00:01.375 153 12339.75 10.45 54638.12 88888.00 2013-06-02 11:00:01.500 153 12339.83 10.50 54638.10 88888.00 2013-06-02 11:00:01.625 153 12339.85 10.50 54638.10 88888.00 2013-06-02 11:00:01.750 153 12339.92 10.55 54638.07 88888.00 2013-06-02 11:00:01.875 153 12339.92 10.57 54638.05 88888.00 2013-06-02 11:00:02.000 153 12340.05 10.57 54638.03 88888.00 2013-06-02 11:00:02.125 153 12340.05 10.57 54638.00 88888.00 2013-06-02 11:00:02.250 153 12340.05 10.53 54637.97 88888.00 2013-06-02 11:00:02.375 153 12340.05 10.50 54637.95 88888.00 2013-06-02 11:00:02.500 153 12340.15 10.53 54637.95 88888.00 2013-06-02 11:00:02.625 153 12340.25 10.53 54637.95 88888.00 2013-06-02 11:00:02.750 153 12340.38 10.50 54637.97 88888.00 2013-06-02 11:00:02.875 153 12340.38 10.47 54637.95 88888.00 2013-06-02 11:00:03.000 153 12340.38 10.38 54637.95 88888.00 2013-06-02 11:00:03.125 153 12340.38 10.35 54637.90 88888.00 2013-06-02 11:00:03.250 153 12340.45 10.32 54637.90 88888.00 2013-06-02 11:00:03.375 153 12340.48 10.30 54637.90 88888.00 2013-06-02 11:00:03.500 153 12340.48 10.25 54637.90 88888.00 2013-06-02 11:00:03.625 153 12340.45 10.22 54637.93 88888.00 2013-06-02 11:00:03.750 153 12340.42 10.25 54637.95 88888.00 2013-06-02 11:00:03.875 153 12340.48 10.22 54637.93 88888.00 2013-06-02 11:00:04.000 153 12340.52 10.15 54637.88 88888.00 2013-06-02 11:00:04.125 153 12340.50 10.12 54637.88 88888.00 2013-06-02 11:00:04.250 153 12340.45 10.10 54637.93 88888.00 2013-06-02 11:00:04.375 153 12340.48 10.15 54637.95 88888.00 2013-06-02 11:00:04.500 153 12340.50 10.12 54637.97 88888.00 2013-06-02 11:00:04.625 153 12340.55 10.10 54637.97 88888.00 2013-06-02 11:00:04.750 153 12340.58 10.05 54637.97 88888.00 2013-06-02 11:00:04.875 153 12340.62 10.00 54637.95 88888.00 2013-06-02 11:00:05.000 153 12340.60 10.00 54637.95 88888.00 2013-06-02 11:00:05.125 153 12340.58 9.97 54637.93 88888.00 2013-06-02 11:00:05.250 153 12340.50 9.95 54637.95 88888.00 2013-06-02 11:00:05.375 153 12340.45 9.93 54637.95 88888.00 2013-06-02 11:00:05.500 153 12340.33 9.88 54637.93 88888.00 2013-06-02 11:00:05.625 153 12340.30 9.85 54637.95 88888.00 2013-06-02 11:00:05.750 153 12340.27 9.85 54637.95 88888.00 2013-06-02 11:00:05.875 153 12340.25 9.88 54638.00 88888.00 2013-06-02 11:00:06.000 153 12340.23 9.88 54638.00 88888.00 2013-06-02 11:00:06.125 153 12340.12 9.85 54638.03 88888.00 2013-06-02 11:00:06.250 153 12340.02 9.85 54638.05 88888.00 2013-06-02 11:00:06.375 153 12339.95 9.82 54638.03 88888.00 2013-06-02 11:00:06.500 153 12339.98 9.82 54638.03 88888.00 2013-06-02 11:00:06.625 153 12339.92 9.75 54638.00 88888.00 2013-06-02 11:00:06.750 153 12339.90 9.72 54638.00 88888.00 2013-06-02 11:00:06.875 153 12339.88 9.75 54638.03 88888.00 2013-06-02 11:00:07.000 153 12339.83 9.72 54638.03 88888.00 2013-06-02 11:00:07.125 153 12339.83 9.75 54638.05 88888.00 2013-06-02 11:00:07.250 153 12339.80 9.75 54638.10 88888.00 2013-06-02 11:00:07.375 153 12339.83 9.75 54638.07 88888.00 2013-06-02 11:00:07.500 153 12339.77 9.72 54638.05 88888.00 2013-06-02 11:00:07.625 153 12339.80 9.75 54638.10 88888.00 2013-06-02 11:00:07.750 153 12339.77 9.70 54638.07 88888.00 2013-06-02 11:00:07.875 153 12339.65 9.62 54638.03 88888.00 2013-06-02 11:00:08.000 153 12339.73 9.60 54638.05 88888.00 2013-06-02 11:00:08.125 153 12339.80 9.65 54638.10 88888.00 2013-06-02 11:00:08.250 153 12339.75 9.62 54638.12 88888.00 2013-06-02 11:00:08.375 153 12339.73 9.57 54638.12 88888.00 2013-06-02 11:00:08.500 153 12339.67 9.50 54638.10 88888.00 2013-06-02 11:00:08.625 153 12339.65 9.43 54638.07 88888.00 2013-06-02 11:00:08.750 153 12339.67 9.38 54638.12 88888.00 2013-06-02 11:00:08.875 153 12339.70 9.38 54638.18 88888.00 2013-06-02 11:00:09.000 153 12339.77 9.38 54638.20 88888.00 2013-06-02 11:00:09.125 153 12339.80 9.35 54638.20 88888.00 2013-06-02 11:00:09.250 153 12339.70 9.28 54638.15 88888.00 2013-06-02 11:00:09.375 153 12339.70 9.25 54638.18 88888.00 2013-06-02 11:00:09.500 153 12339.73 9.20 54638.20 88888.00 2013-06-02 11:00:09.625 153 12339.75 9.15 54638.20 88888.00 2013-06-02 11:00:09.750 153 12339.83 9.15 54638.20 88888.00 2013-06-02 11:00:09.875 153 12339.88 9.07 54638.18 88888.00 2013-06-02 11:00:10.000 153 12339.80 9.03 54638.12 88888.00 2013-06-02 11:00:10.125 153 12339.83 9.05 54638.18 88888.00 2013-06-02 11:00:10.250 153 12339.85 9.07 54638.22 88888.00 2013-06-02 11:00:10.375 153 12339.88 9.03 54638.20 88888.00 2013-06-02 11:00:10.500 153 12339.90 9.00 54638.18 88888.00 2013-06-02 11:00:10.625 153 12340.00 9.05 54638.20 88888.00 2013-06-02 11:00:10.750 153 12340.08 9.07 54638.20 88888.00 2013-06-02 11:00:10.875 153 12340.15 9.07 54638.18 88888.00 2013-06-02 11:00:11.000 153 12340.17 9.03 54638.18 88888.00 2013-06-02 11:00:11.125 153 12340.25 9.05 54638.20 88888.00 2013-06-02 11:00:11.250 153 12340.27 9.03 54638.15 88888.00 2013-06-02 11:00:11.375 153 12340.35 9.03 54638.12 88888.00 2013-06-02 11:00:11.500 153 12340.35 9.03 54638.10 88888.00 2013-06-02 11:00:11.625 153 12340.38 9.00 54638.12 88888.00 2013-06-02 11:00:11.750 153 12340.40 9.03 54638.12 88888.00 2013-06-02 11:00:11.875 153 12340.42 9.03 54638.15 88888.00 2013-06-02 11:00:12.000 153 12340.48 8.93 54638.10 88888.00 2013-06-02 11:00:12.125 153 12340.50 8.93 54638.10 88888.00 2013-06-02 11:00:12.250 153 12340.52 8.85 54638.12 88888.00 2013-06-02 11:00:12.375 153 12340.62 8.85 54638.12 88888.00 2013-06-02 11:00:12.500 153 12340.67 8.80 54638.10 88888.00 2013-06-02 11:00:12.625 153 12340.70 8.78 54638.12 88888.00 2013-06-02 11:00:12.750 153 12340.70 8.72 54638.15 88888.00 2013-06-02 11:00:12.875 153 12340.75 8.68 54638.12 88888.00 2013-06-02 11:00:13.000 153 12340.85 8.60 54638.12 88888.00 2013-06-02 11:00:13.125 153 12340.90 8.53 54638.15 88888.00 2013-06-02 11:00:13.250 153 12340.88 8.43 54638.12 88888.00 2013-06-02 11:00:13.375 153 12340.90 8.40 54638.12 88888.00 2013-06-02 11:00:13.500 153 12340.92 8.35 54638.10 88888.00 2013-06-02 11:00:13.625 153 12340.95 8.38 54638.15 88888.00 2013-06-02 11:00:13.750 153 12340.95 8.35 54638.18 88888.00 2013-06-02 11:00:13.875 153 12341.08 8.32 54638.15 88888.00 2013-06-02 11:00:14.000 153 12341.17 8.30 54638.18 88888.00 2013-06-02 11:00:14.125 153 12341.25 8.30 54638.20 88888.00 2013-06-02 11:00:14.250 153 12341.30 8.28 54638.18 88888.00 2013-06-02 11:00:14.375 153 12341.35 8.28 54638.15 88888.00 2013-06-02 11:00:14.500 153 12341.30 8.25 54638.15 88888.00 2013-06-02 11:00:14.625 153 12341.15 8.20 54638.15 88888.00 2013-06-02 11:00:14.750 153 12341.20 8.20 54638.18 88888.00 2013-06-02 11:00:14.875 153 12341.30 8.22 54638.18 88888.00 2013-06-02 11:00:15.000 153 12341.30 8.25 54638.15 88888.00 2013-06-02 11:00:15.125 153 12341.27 8.25 54638.18 88888.00 2013-06-02 11:00:15.250 153 12341.35 8.25 54638.18 88888.00 2013-06-02 11:00:15.375 153 12341.45 8.28 54638.18 88888.00 2013-06-02 11:00:15.500 153 12341.42 8.25 54638.18 88888.00 2013-06-02 11:00:15.625 153 12341.45 8.22 54638.12 88888.00 2013-06-02 11:00:15.750 153 12341.48 8.20 54638.12 88888.00 2013-06-02 11:00:15.875 153 12341.48 8.30 54638.12 88888.00 2013-06-02 11:00:16.000 153 12341.52 8.35 54638.12 88888.00 2013-06-02 11:00:16.125 153 12341.52 8.32 54638.18 88888.00 2013-06-02 11:00:16.250 153 12341.58 8.30 54638.15 88888.00 2013-06-02 11:00:16.375 153 12341.60 8.25 54638.12 88888.00 2013-06-02 11:00:16.500 153 12341.60 8.20 54638.07 88888.00 2013-06-02 11:00:16.625 153 12341.65 8.22 54638.07 88888.00 2013-06-02 11:00:16.750 153 12341.70 8.22 54638.10 88888.00 2013-06-02 11:00:16.875 153 12341.67 8.15 54638.10 88888.00 2013-06-02 11:00:17.000 153 12341.67 8.10 54638.10 88888.00 2013-06-02 11:00:17.125 153 12341.65 8.07 54638.12 88888.00 2013-06-02 11:00:17.250 153 12341.65 8.00 54638.12 88888.00 2013-06-02 11:00:17.375 153 12341.70 7.97 54638.10 88888.00 2013-06-02 11:00:17.500 153 12341.65 7.95 54638.10 88888.00 2013-06-02 11:00:17.625 153 12341.60 7.95 54638.10 88888.00 2013-06-02 11:00:17.750 153 12341.65 7.92 54638.10 88888.00 2013-06-02 11:00:17.875 153 12341.73 7.90 54638.10 88888.00 2013-06-02 11:00:18.000 153 12341.77 7.92 54638.10 88888.00 2013-06-02 11:00:18.125 153 12341.75 7.90 54638.10 88888.00 2013-06-02 11:00:18.250 153 12341.73 7.90 54638.12 88888.00 2013-06-02 11:00:18.375 153 12341.83 7.92 54638.15 88888.00 2013-06-02 11:00:18.500 153 12341.88 7.92 54638.15 88888.00 2013-06-02 11:00:18.625 153 12341.85 7.85 54638.12 88888.00 2013-06-02 11:00:18.750 153 12341.73 7.85 54638.12 88888.00 2013-06-02 11:00:18.875 153 12341.75 7.85 54638.12 88888.00 2013-06-02 11:00:19.000 153 12341.85 7.85 54638.10 88888.00 2013-06-02 11:00:19.125 153 12341.92 7.83 54638.10 88888.00 2013-06-02 11:00:19.250 153 12341.90 7.78 54638.10 88888.00 2013-06-02 11:00:19.375 153 12341.90 7.75 54638.05 88888.00 2013-06-02 11:00:19.500 153 12341.98 7.78 54638.05 88888.00 2013-06-02 11:00:19.625 153 12342.10 7.70 54638.05 88888.00 2013-06-02 11:00:19.750 153 12342.20 7.67 54638.07 88888.00 2013-06-02 11:00:19.875 153 12342.23 7.65 54638.03 88888.00 2013-06-02 11:00:20.000 153 12342.30 7.55 54638.00 88888.00 2013-06-02 11:00:20.125 153 12342.33 7.55 54638.03 88888.00 2013-06-02 11:00:20.250 153 12342.38 7.45 54638.07 88888.00 2013-06-02 11:00:20.375 153 12342.40 7.38 54638.07 88888.00 2013-06-02 11:00:20.500 153 12342.45 7.30 54638.05 88888.00 2013-06-02 11:00:20.625 153 12342.52 7.22 54638.00 88888.00 2013-06-02 11:00:20.750 153 12342.62 7.20 54638.05 88888.00 2013-06-02 11:00:20.875 153 12342.73 7.17 54638.07 88888.00 2013-06-02 11:00:21.000 153 12342.73 7.12 54638.07 88888.00 2013-06-02 11:00:21.125 153 12342.73 7.05 54638.07 88888.00 2013-06-02 11:00:21.250 153 12342.75 7.00 54638.07 88888.00 2013-06-02 11:00:21.375 153 12342.80 7.05 54638.12 88888.00 2013-06-02 11:00:21.500 153 12342.83 7.03 54638.12 88888.00 2013-06-02 11:00:21.625 153 12342.80 6.92 54638.10 88888.00 2013-06-02 11:00:21.750 153 12342.80 6.85 54638.05 88888.00 2013-06-02 11:00:21.875 153 12342.80 6.85 54638.10 88888.00 2013-06-02 11:00:22.000 153 12342.75 6.85 54638.10 88888.00 2013-06-02 11:00:22.125 153 12342.70 6.83 54638.10 88888.00 2013-06-02 11:00:22.250 153 12342.70 6.75 54638.10 88888.00 2013-06-02 11:00:22.375 153 12342.70 6.75 54638.15 88888.00 2013-06-02 11:00:22.500 153 12342.73 6.72 54638.15 88888.00 2013-06-02 11:00:22.625 153 12342.67 6.72 54638.15 88888.00 2013-06-02 11:00:22.750 153 12342.60 6.72 54638.20 88888.00 2013-06-02 11:00:22.875 153 12342.58 6.72 54638.20 88888.00 2013-06-02 11:00:23.000 153 12342.52 6.78 54638.20 88888.00 2013-06-02 11:00:23.125 153 12342.42 6.75 54638.20 88888.00 2013-06-02 11:00:23.250 153 12342.35 6.75 54638.20 88888.00 2013-06-02 11:00:23.375 153 12342.35 6.78 54638.22 88888.00 2013-06-02 11:00:23.500 153 12342.27 6.75 54638.20 88888.00 2013-06-02 11:00:23.625 153 12342.20 6.80 54638.25 88888.00 2013-06-02 11:00:23.750 153 12342.15 6.85 54638.28 88888.00 2013-06-02 11:00:23.875 153 12342.12 6.85 54638.30 88888.00 2013-06-02 11:00:24.000 153 12342.10 6.88 54638.30 88888.00 2013-06-02 11:00:24.125 153 12342.08 6.88 54638.30 88888.00 2013-06-02 11:00:24.250 153 12342.02 6.90 54638.35 88888.00 2013-06-02 11:00:24.375 153 12341.95 6.90 54638.38 88888.00 2013-06-02 11:00:24.500 153 12341.88 6.90 54638.40 88888.00 2013-06-02 11:00:24.625 153 12341.88 6.95 54638.40 88888.00 2013-06-02 11:00:24.750 153 12341.85 6.92 54638.40 88888.00 2013-06-02 11:00:24.875 153 12341.88 6.95 54638.43 88888.00 2013-06-02 11:00:25.000 153 12341.85 6.90 54638.40 88888.00 2013-06-02 11:00:25.125 153 12341.83 6.88 54638.40 88888.00 2013-06-02 11:00:25.250 153 12341.83 6.83 54638.40 88888.00 2013-06-02 11:00:25.375 153 12341.88 6.80 54638.40 88888.00 2013-06-02 11:00:25.500 153 12341.85 6.72 54638.40 88888.00 2013-06-02 11:00:25.625 153 12341.90 6.67 54638.40 88888.00 2013-06-02 11:00:25.750 153 12341.95 6.62 54638.40 88888.00 2013-06-02 11:00:25.875 153 12341.98 6.62 54638.45 88888.00 2013-06-02 11:00:26.000 153 12342.05 6.58 54638.45 88888.00 2013-06-02 11:00:26.125 153 12342.12 6.50 54638.45 88888.00 2013-06-02 11:00:26.250 153 12342.08 6.40 54638.45 88888.00 2013-06-02 11:00:26.375 153 12342.12 6.38 54638.45 88888.00 2013-06-02 11:00:26.500 153 12342.15 6.35 54638.45 88888.00 2013-06-02 11:00:26.625 153 12342.27 6.33 54638.45 88888.00 2013-06-02 11:00:26.750 153 12342.30 6.30 54638.43 88888.00 2013-06-02 11:00:26.875 153 12342.42 6.25 54638.45 88888.00 2013-06-02 11:00:27.000 153 12342.52 6.20 54638.50 88888.00 2013-06-02 11:00:27.125 153 12342.52 6.17 54638.47 88888.00 2013-06-02 11:00:27.250 153 12342.55 6.12 54638.47 88888.00 2013-06-02 11:00:27.375 153 12342.67 6.10 54638.45 88888.00 2013-06-02 11:00:27.500 153 12342.80 6.08 54638.47 88888.00 2013-06-02 11:00:27.625 153 12342.88 6.05 54638.50 88888.00 2013-06-02 11:00:27.750 153 12342.90 6.03 54638.47 88888.00 2013-06-02 11:00:27.875 153 12342.95 5.97 54638.45 88888.00 2013-06-02 11:00:28.000 153 12343.00 5.92 54638.43 88888.00 2013-06-02 11:00:28.125 153 12343.02 5.92 54638.43 88888.00 2013-06-02 11:00:28.250 153 12343.05 5.88 54638.45 88888.00 2013-06-02 11:00:28.375 153 12343.10 5.88 54638.45 88888.00 2013-06-02 11:00:28.500 153 12343.10 5.90 54638.43 88888.00 2013-06-02 11:00:28.625 153 12343.17 5.88 54638.43 88888.00 2013-06-02 11:00:28.750 153 12343.23 5.88 54638.45 88888.00 2013-06-02 11:00:28.875 153 12343.27 5.90 54638.47 88888.00 2013-06-02 11:00:29.000 153 12343.35 5.92 54638.45 88888.00 2013-06-02 11:00:29.125 153 12343.45 5.97 54638.45 88888.00 2013-06-02 11:00:29.250 153 12343.48 6.03 54638.50 88888.00 2013-06-02 11:00:29.375 153 12343.50 6.12 54638.53 88888.00 2013-06-02 11:00:29.500 153 12343.52 6.17 54638.50 88888.00 2013-06-02 11:00:29.625 153 12343.55 6.12 54638.50 88888.00 2013-06-02 11:00:29.750 153 12343.60 6.20 54638.50 88888.00 2013-06-02 11:00:29.875 153 12343.52 6.22 54638.50 88888.00 2013-06-02 11:00:30.000 153 12343.48 6.25 54638.47 88888.00 2013-06-02 11:00:30.125 153 12343.48 6.28 54638.47 88888.00 2013-06-02 11:00:30.250 153 12343.42 6.33 54638.47 88888.00 2013-06-02 11:00:30.375 153 12343.35 6.33 54638.47 88888.00 2013-06-02 11:00:30.500 153 12343.30 6.35 54638.45 88888.00 2013-06-02 11:00:30.625 153 12343.33 6.38 54638.45 88888.00 2013-06-02 11:00:30.750 153 12343.30 6.45 54638.50 88888.00 2013-06-02 11:00:30.875 153 12343.25 6.45 54638.45 88888.00 2013-06-02 11:00:31.000 153 12343.25 6.47 54638.40 88888.00 2013-06-02 11:00:31.125 153 12343.25 6.50 54638.40 88888.00 2013-06-02 11:00:31.250 153 12343.23 6.53 54638.45 88888.00 2013-06-02 11:00:31.375 153 12343.15 6.60 54638.45 88888.00 2013-06-02 11:00:31.500 153 12343.15 6.67 54638.50 88888.00 2013-06-02 11:00:31.625 153 12343.08 6.62 54638.47 88888.00 2013-06-02 11:00:31.750 153 12342.98 6.67 54638.47 88888.00 2013-06-02 11:00:31.875 153 12342.85 6.72 54638.50 88888.00 2013-06-02 11:00:32.000 153 12342.80 6.78 54638.50 88888.00 2013-06-02 11:00:32.125 153 12342.75 6.75 54638.47 88888.00 2013-06-02 11:00:32.250 153 12342.60 6.72 54638.45 88888.00 2013-06-02 11:00:32.375 153 12342.55 6.72 54638.45 88888.00 2013-06-02 11:00:32.500 153 12342.45 6.72 54638.45 88888.00 2013-06-02 11:00:32.625 153 12342.40 6.72 54638.47 88888.00 2013-06-02 11:00:32.750 153 12342.40 6.72 54638.47 88888.00 2013-06-02 11:00:32.875 153 12342.35 6.72 54638.53 88888.00 2013-06-02 11:00:33.000 153 12342.30 6.72 54638.53 88888.00 2013-06-02 11:00:33.125 153 12342.27 6.67 54638.55 88888.00 2013-06-02 11:00:33.250 153 12342.20 6.65 54638.57 88888.00 2013-06-02 11:00:33.375 153 12342.17 6.70 54638.60 88888.00 2013-06-02 11:00:33.500 153 12342.10 6.70 54638.62 88888.00 2013-06-02 11:00:33.625 153 12342.05 6.65 54638.60 88888.00 2013-06-02 11:00:33.750 153 12342.02 6.58 54638.57 88888.00 2013-06-02 11:00:33.875 153 12341.98 6.50 54638.60 88888.00 2013-06-02 11:00:34.000 153 12341.95 6.53 54638.57 88888.00 2013-06-02 11:00:34.125 153 12342.02 6.55 54638.62 88888.00 2013-06-02 11:00:34.250 153 12342.08 6.58 54638.68 88888.00 2013-06-02 11:00:34.375 153 12342.08 6.62 54638.70 88888.00 2013-06-02 11:00:34.500 153 12341.98 6.62 54638.70 88888.00 2013-06-02 11:00:34.625 153 12341.92 6.58 54638.68 88888.00 2013-06-02 11:00:34.750 153 12341.95 6.60 54638.68 88888.00 2013-06-02 11:00:34.875 153 12342.00 6.60 54638.68 88888.00 2013-06-02 11:00:35.000 153 12341.98 6.62 54638.68 88888.00 2013-06-02 11:00:35.125 153 12341.92 6.60 54638.70 88888.00 2013-06-02 11:00:35.250 153 12342.05 6.62 54638.75 88888.00 2013-06-02 11:00:35.375 153 12342.15 6.65 54638.75 88888.00 2013-06-02 11:00:35.500 153 12342.20 6.65 54638.75 88888.00 2013-06-02 11:00:35.625 153 12342.23 6.60 54638.75 88888.00 2013-06-02 11:00:35.750 153 12342.23 6.53 54638.70 88888.00 2013-06-02 11:00:35.875 153 12342.27 6.50 54638.70 88888.00 2013-06-02 11:00:36.000 153 12342.33 6.53 54638.75 88888.00 2013-06-02 11:00:36.125 153 12342.38 6.58 54638.78 88888.00 2013-06-02 11:00:36.250 153 12342.40 6.58 54638.78 88888.00 2013-06-02 11:00:36.375 153 12342.48 6.60 54638.80 88888.00 2013-06-02 11:00:36.500 153 12342.52 6.53 54638.80 88888.00 2013-06-02 11:00:36.625 153 12342.55 6.55 54638.80 88888.00 2013-06-02 11:00:36.750 153 12342.62 6.58 54638.82 88888.00 2013-06-02 11:00:36.875 153 12342.65 6.60 54638.82 88888.00 2013-06-02 11:00:37.000 153 12342.60 6.58 54638.80 88888.00 2013-06-02 11:00:37.125 153 12342.62 6.55 54638.82 88888.00 2013-06-02 11:00:37.250 153 12342.55 6.55 54638.85 88888.00 2013-06-02 11:00:37.375 153 12342.52 6.58 54638.85 88888.00 2013-06-02 11:00:37.500 153 12342.58 6.58 54638.90 88888.00 2013-06-02 11:00:37.625 153 12342.50 6.60 54638.88 88888.00 2013-06-02 11:00:37.750 153 12342.40 6.67 54638.93 88888.00 2013-06-02 11:00:37.875 153 12342.40 6.72 54638.93 88888.00 2013-06-02 11:00:38.000 153 12342.40 6.75 54638.93 88888.00 2013-06-02 11:00:38.125 153 12342.33 6.80 54638.90 88888.00 2013-06-02 11:00:38.250 153 12342.33 6.90 54638.93 88888.00 2013-06-02 11:00:38.375 153 12342.23 6.95 54638.93 88888.00 2013-06-02 11:00:38.500 153 12342.05 6.95 54638.95 88888.00 2013-06-02 11:00:38.625 153 12341.98 7.00 54638.97 88888.00 2013-06-02 11:00:38.750 153 12341.98 7.08 54638.97 88888.00 2013-06-02 11:00:38.875 153 12341.90 7.10 54638.97 88888.00 2013-06-02 11:00:39.000 153 12341.85 7.17 54638.95 88888.00 2013-06-02 11:00:39.125 153 12341.75 7.30 54639.07 88888.00 2013-06-02 11:00:39.250 153 12341.60 7.38 54639.10 88888.00 2013-06-02 11:00:39.375 153 12341.52 7.47 54639.10 88888.00 2013-06-02 11:00:39.500 153 12341.45 7.53 54639.10 88888.00 2013-06-02 11:00:39.625 153 12341.30 7.58 54639.07 88888.00 2013-06-02 11:00:39.750 153 12341.23 7.55 54639.05 88888.00 2013-06-02 11:00:39.875 153 12341.25 7.62 54639.05 88888.00 2013-06-02 11:00:40.000 153 12341.23 7.67 54639.07 88888.00 2013-06-02 11:00:40.125 153 12341.12 7.75 54639.10 88888.00 2013-06-02 11:00:40.250 153 12341.05 7.80 54639.12 88888.00 2013-06-02 11:00:40.375 153 12341.05 7.83 54639.10 88888.00 2013-06-02 11:00:40.500 153 12341.08 7.85 54639.12 88888.00 2013-06-02 11:00:40.625 153 12341.10 7.92 54639.15 88888.00 2013-06-02 11:00:40.750 153 12340.95 7.90 54639.15 88888.00 2013-06-02 11:00:40.875 153 12340.95 7.95 54639.18 88888.00 2013-06-02 11:00:41.000 153 12340.95 7.95 54639.15 88888.00 2013-06-02 11:00:41.125 153 12340.92 7.92 54639.15 88888.00 2013-06-02 11:00:41.250 153 12340.90 7.95 54639.18 88888.00 2013-06-02 11:00:41.375 153 12341.00 7.97 54639.20 88888.00 2013-06-02 11:00:41.500 153 12341.02 8.00 54639.22 88888.00 2013-06-02 11:00:41.625 153 12340.92 7.97 54639.22 88888.00 2013-06-02 11:00:41.750 153 12340.77 7.92 54639.18 88888.00 2013-06-02 11:00:41.875 153 12340.75 7.95 54639.18 88888.00 2013-06-02 11:00:42.000 153 12340.77 8.03 54639.20 88888.00 2013-06-02 11:00:42.125 153 12340.73 8.07 54639.20 88888.00 2013-06-02 11:00:42.250 153 12340.70 8.07 54639.25 88888.00 2013-06-02 11:00:42.375 153 12340.75 8.10 54639.22 88888.00 2013-06-02 11:00:42.500 153 12340.77 8.12 54639.22 88888.00 2013-06-02 11:00:42.625 153 12340.77 8.15 54639.25 88888.00 2013-06-02 11:00:42.750 153 12340.73 8.18 54639.25 88888.00 2013-06-02 11:00:42.875 153 12340.75 8.22 54639.25 88888.00 2013-06-02 11:00:43.000 153 12340.80 8.22 54639.22 88888.00 2013-06-02 11:00:43.125 153 12340.77 8.25 54639.25 88888.00 2013-06-02 11:00:43.250 153 12340.70 8.28 54639.28 88888.00 2013-06-02 11:00:43.375 153 12340.73 8.35 54639.30 88888.00 2013-06-02 11:00:43.500 153 12340.67 8.35 54639.30 88888.00 2013-06-02 11:00:43.625 153 12340.58 8.43 54639.30 88888.00 2013-06-02 11:00:43.750 153 12340.60 8.47 54639.35 88888.00 2013-06-02 11:00:43.875 153 12340.60 8.50 54639.32 88888.00 2013-06-02 11:00:44.000 153 12340.62 8.53 54639.32 88888.00 2013-06-02 11:00:44.125 153 12340.62 8.62 54639.35 88888.00 2013-06-02 11:00:44.250 153 12340.60 8.68 54639.35 88888.00 2013-06-02 11:00:44.375 153 12340.65 8.72 54639.38 88888.00 2013-06-02 11:00:44.500 153 12340.62 8.78 54639.35 88888.00 2013-06-02 11:00:44.625 153 12340.60 8.80 54639.30 88888.00 2013-06-02 11:00:44.750 153 12340.55 8.85 54639.30 88888.00 2013-06-02 11:00:44.875 153 12340.62 8.93 54639.30 88888.00 2013-06-02 11:00:45.000 153 12340.62 9.05 54639.35 88888.00 2013-06-02 11:00:45.125 153 12340.58 9.12 54639.32 88888.00 2013-06-02 11:00:45.250 153 12340.62 9.25 54639.30 88888.00 2013-06-02 11:00:45.375 153 12340.73 9.32 54639.25 88888.00 2013-06-02 11:00:45.500 153 12340.67 9.40 54639.25 88888.00 2013-06-02 11:00:45.625 153 12340.73 9.55 54639.30 88888.00 2013-06-02 11:00:45.750 153 12340.73 9.68 54639.30 88888.00 2013-06-02 11:00:45.875 153 12340.77 9.78 54639.30 88888.00 2013-06-02 11:00:46.000 153 12340.73 9.88 54639.28 88888.00 2013-06-02 11:00:46.125 153 12340.77 10.00 54639.28 88888.00 2013-06-02 11:00:46.250 153 12340.83 10.15 54639.28 88888.00 2013-06-02 11:00:46.375 153 12340.83 10.22 54639.28 88888.00 2013-06-02 11:00:46.500 153 12340.80 10.28 54639.25 88888.00 2013-06-02 11:00:46.625 153 12340.75 10.30 54639.22 88888.00 2013-06-02 11:00:46.750 153 12340.67 10.32 54639.20 88888.00 2013-06-02 11:00:46.875 153 12340.67 10.38 54639.22 88888.00 2013-06-02 11:00:47.000 153 12340.70 10.47 54639.20 88888.00 2013-06-02 11:00:47.125 153 12340.70 10.55 54639.22 88888.00 2013-06-02 11:00:47.250 153 12340.73 10.60 54639.22 88888.00 2013-06-02 11:00:47.375 153 12340.75 10.60 54639.20 88888.00 2013-06-02 11:00:47.500 153 12340.77 10.65 54639.22 88888.00 2013-06-02 11:00:47.625 153 12340.88 10.78 54639.22 88888.00 2013-06-02 11:00:47.750 153 12340.88 10.78 54639.18 88888.00 2013-06-02 11:00:47.875 153 12340.83 10.75 54639.18 88888.00 2013-06-02 11:00:48.000 153 12340.85 10.80 54639.15 88888.00 2013-06-02 11:00:48.125 153 12340.92 10.85 54639.18 88888.00 2013-06-02 11:00:48.250 153 12340.95 10.93 54639.22 88888.00 2013-06-02 11:00:48.375 153 12341.02 10.97 54639.22 88888.00 2013-06-02 11:00:48.500 153 12340.98 11.00 54639.22 88888.00 2013-06-02 11:00:48.625 153 12340.98 11.03 54639.18 88888.00 2013-06-02 11:00:48.750 153 12341.02 11.03 54639.15 88888.00 2013-06-02 11:00:48.875 153 12341.10 11.07 54639.18 88888.00 2013-06-02 11:00:49.000 153 12341.17 11.05 54639.18 88888.00 2013-06-02 11:00:49.125 153 12341.17 11.05 54639.18 88888.00 2013-06-02 11:00:49.250 153 12341.17 11.07 54639.18 88888.00 2013-06-02 11:00:49.375 153 12341.23 11.10 54639.18 88888.00 2013-06-02 11:00:49.500 153 12341.35 11.10 54639.15 88888.00 2013-06-02 11:00:49.625 153 12341.45 11.10 54639.18 88888.00 2013-06-02 11:00:49.750 153 12341.52 11.12 54639.18 88888.00 2013-06-02 11:00:49.875 153 12341.55 11.12 54639.18 88888.00 2013-06-02 11:00:50.000 153 12341.60 11.12 54639.15 88888.00 2013-06-02 11:00:50.125 153 12341.65 11.10 54639.15 88888.00 2013-06-02 11:00:50.250 153 12341.65 11.05 54639.12 88888.00 2013-06-02 11:00:50.375 153 12341.80 11.03 54639.12 88888.00 2013-06-02 11:00:50.500 153 12341.98 11.03 54639.12 88888.00 2013-06-02 11:00:50.625 153 12342.00 11.07 54639.15 88888.00 2013-06-02 11:00:50.750 153 12342.00 11.15 54639.20 88888.00 2013-06-02 11:00:50.875 153 12342.00 11.18 54639.20 88888.00 2013-06-02 11:00:51.000 153 12342.05 11.20 54639.20 88888.00 2013-06-02 11:00:51.125 153 12342.05 11.22 54639.22 88888.00 2013-06-02 11:00:51.250 153 12342.05 11.20 54639.20 88888.00 2013-06-02 11:00:51.375 153 12342.10 11.18 54639.15 88888.00 2013-06-02 11:00:51.500 153 12342.05 11.15 54639.15 88888.00 2013-06-02 11:00:51.625 153 12342.12 11.20 54639.18 88888.00 2013-06-02 11:00:51.750 153 12342.30 11.30 54639.22 88888.00 2013-06-02 11:00:51.875 153 12342.30 11.22 54639.18 88888.00 2013-06-02 11:00:52.000 153 12342.23 11.20 54639.20 88888.00 2013-06-02 11:00:52.125 153 12342.25 11.18 54639.18 88888.00 2013-06-02 11:00:52.250 153 12342.20 11.15 54639.20 88888.00 2013-06-02 11:00:52.375 153 12342.30 11.20 54639.20 88888.00 2013-06-02 11:00:52.500 153 12342.42 11.25 54639.22 88888.00 2013-06-02 11:00:52.625 153 12342.50 11.32 54639.25 88888.00 2013-06-02 11:00:52.750 153 12342.52 11.35 54639.25 88888.00 2013-06-02 11:00:52.875 153 12342.50 11.40 54639.28 88888.00 2013-06-02 11:00:53.000 153 12342.48 11.40 54639.25 88888.00 2013-06-02 11:00:53.125 153 12342.45 11.40 54639.25 88888.00 2013-06-02 11:00:53.250 153 12342.50 11.43 54639.25 88888.00 2013-06-02 11:00:53.375 153 12342.50 11.43 54639.22 88888.00 2013-06-02 11:00:53.500 153 12342.42 11.43 54639.22 88888.00 2013-06-02 11:00:53.625 153 12342.45 11.47 54639.28 88888.00 2013-06-02 11:00:53.750 153 12342.48 11.47 54639.28 88888.00 2013-06-02 11:00:53.875 153 12342.42 11.47 54639.28 88888.00 2013-06-02 11:00:54.000 153 12342.45 11.43 54639.28 88888.00 2013-06-02 11:00:54.125 153 12342.50 11.45 54639.28 88888.00 2013-06-02 11:00:54.250 153 12342.48 11.45 54639.30 88888.00 2013-06-02 11:00:54.375 153 12342.45 11.43 54639.28 88888.00 2013-06-02 11:00:54.500 153 12342.42 11.43 54639.30 88888.00 2013-06-02 11:00:54.625 153 12342.40 11.45 54639.32 88888.00 2013-06-02 11:00:54.750 153 12342.38 11.43 54639.32 88888.00 2013-06-02 11:00:54.875 153 12342.35 11.35 54639.32 88888.00 2013-06-02 11:00:55.000 153 12342.33 11.35 54639.35 88888.00 2013-06-02 11:00:55.125 153 12342.30 11.40 54639.38 88888.00 2013-06-02 11:00:55.250 153 12342.23 11.32 54639.35 88888.00 2013-06-02 11:00:55.375 153 12342.20 11.32 54639.40 88888.00 2013-06-02 11:00:55.500 153 12342.10 11.32 54639.40 88888.00 2013-06-02 11:00:55.625 153 12342.00 11.30 54639.40 88888.00 2013-06-02 11:00:55.750 153 12341.90 11.30 54639.38 88888.00 2013-06-02 11:00:55.875 153 12341.70 11.28 54639.43 88888.00 2013-06-02 11:00:56.000 153 12341.55 11.30 54639.43 88888.00 2013-06-02 11:00:56.125 153 12341.52 11.38 54639.50 88888.00 2013-06-02 11:00:56.250 153 12341.42 11.40 54639.53 88888.00 2013-06-02 11:00:56.375 153 12341.30 11.43 54639.55 88888.00 2013-06-02 11:00:56.500 153 12341.25 11.43 54639.50 88888.00 2013-06-02 11:00:56.625 153 12341.23 11.43 54639.50 88888.00 2013-06-02 11:00:56.750 153 12341.15 11.47 54639.55 88888.00 2013-06-02 11:00:56.875 153 12341.12 11.50 54639.57 88888.00 2013-06-02 11:00:57.000 153 12341.05 11.47 54639.57 88888.00 2013-06-02 11:00:57.125 153 12340.98 11.50 54639.62 88888.00 2013-06-02 11:00:57.250 153 12340.95 11.47 54639.60 88888.00 2013-06-02 11:00:57.375 153 12340.92 11.45 54639.60 88888.00 2013-06-02 11:00:57.500 153 12340.85 11.45 54639.65 88888.00 2013-06-02 11:00:57.625 153 12340.75 11.43 54639.68 88888.00 2013-06-02 11:00:57.750 153 12340.67 11.35 54639.68 88888.00 2013-06-02 11:00:57.875 153 12340.73 11.28 54639.68 88888.00 2013-06-02 11:00:58.000 153 12340.73 11.20 54639.68 88888.00 2013-06-02 11:00:58.125 153 12340.70 11.15 54639.70 88888.00 2013-06-02 11:00:58.250 153 12340.58 11.12 54639.75 88888.00 2013-06-02 11:00:58.375 153 12340.60 11.15 54639.80 88888.00 2013-06-02 11:00:58.500 153 12340.52 11.10 54639.78 88888.00 2013-06-02 11:00:58.625 153 12340.42 11.05 54639.80 88888.00 2013-06-02 11:00:58.750 153 12340.42 11.05 54639.82 88888.00 2013-06-02 11:00:58.875 153 12340.38 11.00 54639.82 88888.00 2013-06-02 11:00:59.000 153 12340.42 11.00 54639.88 88888.00 2013-06-02 11:00:59.125 153 12340.42 11.00 54639.90 88888.00 2013-06-02 11:00:59.250 153 12340.35 10.95 54639.93 88888.00 2013-06-02 11:00:59.375 153 12340.25 10.93 54639.90 88888.00 2013-06-02 11:00:59.500 153 12340.10 10.82 54639.93 88888.00 2013-06-02 11:00:59.625 153 12340.05 10.85 54639.95 88888.00 2013-06-02 11:00:59.750 153 12340.10 10.85 54639.97 88888.00 2013-06-02 11:00:59.875 153 12340.12 10.88 54639.97 88888.00 2013-06-02 11:01:00.000 153 12340.12 10.82 54639.97 88888.00 2013-06-02 11:01:00.125 153 12340.10 10.80 54640.03 88888.00 2013-06-02 11:01:00.250 153 12340.10 10.78 54640.00 88888.00 2013-06-02 11:01:00.375 153 12340.08 10.70 54639.95 88888.00 2013-06-02 11:01:00.500 153 12340.02 10.68 54639.93 88888.00 2013-06-02 11:01:00.625 153 12340.00 10.70 54639.97 88888.00 2013-06-02 11:01:00.750 153 12340.02 10.75 54640.05 88888.00 2013-06-02 11:01:00.875 153 12340.05 10.75 54640.05 88888.00 2013-06-02 11:01:01.000 153 12340.00 10.72 54640.05 88888.00 2013-06-02 11:01:01.125 153 12340.00 10.75 54640.07 88888.00 2013-06-02 11:01:01.250 153 12340.00 10.72 54640.10 88888.00 2013-06-02 11:01:01.375 153 12340.08 10.72 54640.07 88888.00 2013-06-02 11:01:01.500 153 12340.08 10.65 54640.05 88888.00 2013-06-02 11:01:01.625 153 12339.95 10.70 54640.00 88888.00 2013-06-02 11:01:01.750 153 12339.95 10.72 54640.03 88888.00 2013-06-02 11:01:01.875 153 12339.98 10.72 54640.05 88888.00 2013-06-02 11:01:02.000 153 12339.92 10.75 54640.05 88888.00 2013-06-02 11:01:02.125 153 12339.88 10.78 54640.07 88888.00 2013-06-02 11:01:02.250 153 12339.92 10.75 54640.07 88888.00 2013-06-02 11:01:02.375 153 12339.88 10.75 54640.05 88888.00 2013-06-02 11:01:02.500 153 12339.80 10.75 54640.05 88888.00 2013-06-02 11:01:02.625 153 12339.70 10.75 54640.07 88888.00 2013-06-02 11:01:02.750 153 12339.73 10.78 54640.07 88888.00 2013-06-02 11:01:02.875 153 12339.70 10.80 54640.05 88888.00 2013-06-02 11:01:03.000 153 12339.62 10.72 54640.03 88888.00 2013-06-02 11:01:03.125 153 12339.55 10.78 54640.07 88888.00 2013-06-02 11:01:03.250 153 12339.48 10.78 54640.07 88888.00 2013-06-02 11:01:03.375 153 12339.35 10.72 54640.05 88888.00 2013-06-02 11:01:03.500 153 12339.33 10.80 54640.10 88888.00 2013-06-02 11:01:03.625 153 12339.30 10.82 54640.15 88888.00 2013-06-02 11:01:03.750 153 12339.20 10.80 54640.12 88888.00 2013-06-02 11:01:03.875 153 12339.10 10.78 54640.15 88888.00 2013-06-02 11:01:04.000 153 12339.10 10.80 54640.18 88888.00 2013-06-02 11:01:04.125 153 12339.10 10.80 54640.20 88888.00 2013-06-02 11:01:04.250 153 12339.00 10.82 54640.20 88888.00 2013-06-02 11:01:04.375 153 12338.92 10.82 54640.15 88888.00 2013-06-02 11:01:04.500 153 12338.90 10.80 54640.18 88888.00 2013-06-02 11:01:04.625 153 12338.85 10.80 54640.20 88888.00 2013-06-02 11:01:04.750 153 12338.77 10.78 54640.20 88888.00 2013-06-02 11:01:04.875 153 12338.70 10.78 54640.20 88888.00 2013-06-02 11:01:05.000 153 12338.65 10.80 54640.20 88888.00 2013-06-02 11:01:05.125 153 12338.62 10.82 54640.20 88888.00 2013-06-02 11:01:05.250 153 12338.65 10.90 54640.25 88888.00 2013-06-02 11:01:05.375 153 12338.62 10.93 54640.28 88888.00 2013-06-02 11:01:05.500 153 12338.52 10.95 54640.28 88888.00 2013-06-02 11:01:05.625 153 12338.42 11.00 54640.28 88888.00 2013-06-02 11:01:05.750 153 12338.35 11.05 54640.28 88888.00 2013-06-02 11:01:05.875 153 12338.35 11.05 54640.30 88888.00 2013-06-02 11:01:06.000 153 12338.25 11.07 54640.32 88888.00 2013-06-02 11:01:06.125 153 12338.17 11.12 54640.38 88888.00 2013-06-02 11:01:06.250 153 12338.10 11.15 54640.38 88888.00 2013-06-02 11:01:06.375 153 12338.00 11.15 54640.38 88888.00 2013-06-02 11:01:06.500 153 12337.90 11.18 54640.43 88888.00 2013-06-02 11:01:06.625 153 12337.88 11.25 54640.43 88888.00 2013-06-02 11:01:06.750 153 12337.80 11.22 54640.45 88888.00 2013-06-02 11:01:06.875 153 12337.75 11.20 54640.50 88888.00 2013-06-02 11:01:07.000 153 12337.70 11.20 54640.53 88888.00 2013-06-02 11:01:07.125 153 12337.70 11.22 54640.57 88888.00 2013-06-02 11:01:07.250 153 12337.55 11.22 54640.62 88888.00 2013-06-02 11:01:07.375 153 12337.48 11.18 54640.60 88888.00 2013-06-02 11:01:07.500 153 12337.40 11.12 54640.62 88888.00 2013-06-02 11:01:07.625 153 12337.30 11.10 54640.62 88888.00 2013-06-02 11:01:07.750 153 12337.25 11.03 54640.68 88888.00 2013-06-02 11:01:07.875 153 12337.30 11.03 54640.70 88888.00 2013-06-02 11:01:08.000 153 12337.35 10.93 54640.72 88888.00 2013-06-02 11:01:08.125 153 12337.35 10.80 54640.72 88888.00 2013-06-02 11:01:08.250 153 12337.30 10.70 54640.75 88888.00 2013-06-02 11:01:08.375 153 12337.30 10.65 54640.78 88888.00 2013-06-02 11:01:08.500 153 12337.30 10.55 54640.80 88888.00 2013-06-02 11:01:08.625 153 12337.27 10.50 54640.82 88888.00 2013-06-02 11:01:08.750 153 12337.27 10.40 54640.82 88888.00 2013-06-02 11:01:08.875 153 12337.38 10.35 54640.82 88888.00 2013-06-02 11:01:09.000 153 12337.42 10.28 54640.80 88888.00 2013-06-02 11:01:09.125 153 12337.45 10.20 54640.80 88888.00 2013-06-02 11:01:09.250 153 12337.45 10.15 54640.85 88888.00 2013-06-02 11:01:09.375 153 12337.52 10.15 54640.88 88888.00 2013-06-02 11:01:09.500 153 12337.58 10.10 54640.90 88888.00 2013-06-02 11:01:09.625 153 12337.55 10.00 54640.93 88888.00 2013-06-02 11:01:09.750 153 12337.55 10.00 54640.93 88888.00 2013-06-02 11:01:09.875 153 12337.52 9.97 54640.93 88888.00 2013-06-02 11:01:10.000 153 12337.58 9.93 54640.95 88888.00 2013-06-02 11:01:10.125 153 12337.62 9.88 54640.97 88888.00 2013-06-02 11:01:10.250 153 12337.65 9.82 54640.97 88888.00 2013-06-02 11:01:10.375 153 12337.73 9.82 54641.00 88888.00 2013-06-02 11:01:10.500 153 12337.67 9.75 54640.95 88888.00 2013-06-02 11:01:10.625 153 12337.65 9.68 54640.95 88888.00 2013-06-02 11:01:10.750 153 12337.70 9.60 54640.95 88888.00 2013-06-02 11:01:10.875 153 12337.73 9.55 54640.97 88888.00 2013-06-02 11:01:11.000 153 12337.80 9.55 54640.97 88888.00 2013-06-02 11:01:11.125 153 12337.90 9.53 54641.00 88888.00 2013-06-02 11:01:11.250 153 12337.95 9.45 54641.03 88888.00 2013-06-02 11:01:11.375 153 12338.00 9.45 54641.03 88888.00 2013-06-02 11:01:11.500 153 12338.00 9.40 54641.00 88888.00 2013-06-02 11:01:11.625 153 12338.02 9.38 54641.00 88888.00 2013-06-02 11:01:11.750 153 12338.10 9.38 54641.00 88888.00 2013-06-02 11:01:11.875 153 12338.12 9.40 54641.03 88888.00 2013-06-02 11:01:12.000 153 12338.12 9.43 54641.03 88888.00 2013-06-02 11:01:12.125 153 12338.10 9.38 54641.03 88888.00 2013-06-02 11:01:12.250 153 12338.08 9.40 54641.05 88888.00 2013-06-02 11:01:12.375 153 12338.20 9.45 54641.07 88888.00 2013-06-02 11:01:12.500 153 12338.25 9.45 54641.03 88888.00 2013-06-02 11:01:12.625 153 12338.23 9.45 54641.00 88888.00 2013-06-02 11:01:12.750 153 12338.25 9.45 54641.03 88888.00 2013-06-02 11:01:12.875 153 12338.25 9.47 54641.00 88888.00 2013-06-02 11:01:13.000 153 12338.25 9.45 54640.97 88888.00 2013-06-02 11:01:13.125 153 12338.25 9.47 54640.97 88888.00 2013-06-02 11:01:13.250 153 12338.23 9.50 54640.95 88888.00 2013-06-02 11:01:13.375 153 12338.25 9.50 54640.93 88888.00 2013-06-02 11:01:13.500 153 12338.20 9.53 54640.93 88888.00 2013-06-02 11:01:13.625 153 12338.23 9.57 54640.93 88888.00 2013-06-02 11:01:13.750 153 12338.25 9.62 54640.97 88888.00 2013-06-02 11:01:13.875 153 12338.23 9.62 54640.93 88888.00 2013-06-02 11:01:14.000 153 12338.17 9.60 54640.90 88888.00 2013-06-02 11:01:14.125 153 12338.12 9.57 54640.88 88888.00 2013-06-02 11:01:14.250 153 12338.15 9.62 54640.90 88888.00 2013-06-02 11:01:14.375 153 12338.23 9.70 54640.90 88888.00 2013-06-02 11:01:14.500 153 12338.15 9.72 54640.88 88888.00 2013-06-02 11:01:14.625 153 12338.08 9.75 54640.90 88888.00 2013-06-02 11:01:14.750 153 12338.00 9.78 54640.88 88888.00 2013-06-02 11:01:14.875 153 12338.00 9.82 54640.88 88888.00 2013-06-02 11:01:15.000 153 12337.95 9.88 54640.85 88888.00 2013-06-02 11:01:15.125 153 12337.95 9.93 54640.85 88888.00 2013-06-02 11:01:15.250 153 12337.83 9.95 54640.82 88888.00 2013-06-02 11:01:15.375 153 12337.75 10.00 54640.82 88888.00 2013-06-02 11:01:15.500 153 12337.70 10.10 54640.82 88888.00 2013-06-02 11:01:15.625 153 12337.67 10.18 54640.82 88888.00 2013-06-02 11:01:15.750 153 12337.67 10.20 54640.82 88888.00 2013-06-02 11:01:15.875 153 12337.70 10.25 54640.82 88888.00 2013-06-02 11:01:16.000 153 12337.70 10.32 54640.80 88888.00 2013-06-02 11:01:16.125 153 12337.62 10.30 54640.80 88888.00 2013-06-02 11:01:16.250 153 12337.60 10.38 54640.80 88888.00 2013-06-02 11:01:16.375 153 12337.58 10.38 54640.78 88888.00 2013-06-02 11:01:16.500 153 12337.55 10.38 54640.75 88888.00 2013-06-02 11:01:16.625 153 12337.52 10.40 54640.72 88888.00 2013-06-02 11:01:16.750 153 12337.55 10.43 54640.70 88888.00 2013-06-02 11:01:16.875 153 12337.50 10.43 54640.68 88888.00 2013-06-02 11:01:17.000 153 12337.50 10.43 54640.68 88888.00 2013-06-02 11:01:17.125 153 12337.45 10.40 54640.68 88888.00 2013-06-02 11:01:17.250 153 12337.40 10.38 54640.68 88888.00 2013-06-02 11:01:17.375 153 12337.35 10.35 54640.68 88888.00 2013-06-02 11:01:17.500 153 12337.35 10.38 54640.70 88888.00 2013-06-02 11:01:17.625 153 12337.38 10.40 54640.72 88888.00 2013-06-02 11:01:17.750 153 12337.33 10.35 54640.68 88888.00 2013-06-02 11:01:17.875 153 12337.27 10.30 54640.68 88888.00 2013-06-02 11:01:18.000 153 12337.25 10.28 54640.65 88888.00 2013-06-02 11:01:18.125 153 12337.25 10.30 54640.70 88888.00 2013-06-02 11:01:18.250 153 12337.23 10.28 54640.65 88888.00 2013-06-02 11:01:18.375 153 12337.25 10.30 54640.65 88888.00 2013-06-02 11:01:18.500 153 12337.23 10.30 54640.65 88888.00 2013-06-02 11:01:18.625 153 12337.17 10.28 54640.62 88888.00 2013-06-02 11:01:18.750 153 12337.12 10.22 54640.60 88888.00 2013-06-02 11:01:18.875 153 12337.02 10.20 54640.57 88888.00 2013-06-02 11:01:19.000 153 12337.02 10.18 54640.55 88888.00 2013-06-02 11:01:19.125 153 12337.00 10.18 54640.57 88888.00 2013-06-02 11:01:19.250 153 12336.95 10.12 54640.53 88888.00 2013-06-02 11:01:19.375 153 12336.95 10.15 54640.57 88888.00 2013-06-02 11:01:19.500 153 12336.92 10.18 54640.60 88888.00 2013-06-02 11:01:19.625 153 12336.80 10.18 54640.60 88888.00 2013-06-02 11:01:19.750 153 12336.70 10.12 54640.60 88888.00 2013-06-02 11:01:19.875 153 12336.60 10.05 54640.57 88888.00 2013-06-02 11:01:20.000 153 12336.48 10.00 54640.57 88888.00 2013-06-02 11:01:20.125 153 12336.33 9.93 54640.55 88888.00 2013-06-02 11:01:20.250 153 12336.23 9.82 54640.55 88888.00 2013-06-02 11:01:20.375 153 12336.17 9.80 54640.55 88888.00 2013-06-02 11:01:20.500 153 12336.05 9.72 54640.57 88888.00 2013-06-02 11:01:20.625 153 12335.98 9.65 54640.60 88888.00 2013-06-02 11:01:20.750 153 12335.95 9.57 54640.60 88888.00 2013-06-02 11:01:20.875 153 12335.88 9.50 54640.65 88888.00 2013-06-02 11:01:21.000 153 12335.73 9.43 54640.65 88888.00 2013-06-02 11:01:21.125 153 12335.55 9.25 54640.65 88888.00 2013-06-02 11:01:21.250 153 12335.38 9.07 54640.65 88888.00 2013-06-02 11:01:21.375 153 12335.27 9.03 54640.68 88888.00 2013-06-02 11:01:21.500 153 12335.25 8.97 54640.70 88888.00 2013-06-02 11:01:21.625 153 12335.20 8.88 54640.75 88888.00 2013-06-02 11:01:21.750 153 12335.12 8.78 54640.72 88888.00 2013-06-02 11:01:21.875 153 12334.98 8.68 54640.75 88888.00 2013-06-02 11:01:22.000 153 12334.73 8.50 54640.78 88888.00 2013-06-02 11:01:22.125 153 12334.62 8.40 54640.80 88888.00 2013-06-02 11:01:22.250 153 12334.48 8.25 54640.80 88888.00 2013-06-02 11:01:22.375 153 12334.42 8.22 54640.82 88888.00 2013-06-02 11:01:22.500 153 12334.35 8.07 54640.85 88888.00 2013-06-02 11:01:22.625 153 12334.30 7.92 54640.82 88888.00 2013-06-02 11:01:22.750 153 12334.27 7.85 54640.85 88888.00 2013-06-02 11:01:22.875 153 12334.15 7.70 54640.90 88888.00 2013-06-02 11:01:23.000 153 12333.98 7.55 54640.90 88888.00 2013-06-02 11:01:23.125 153 12333.98 7.45 54640.95 88888.00 2013-06-02 11:01:23.250 153 12333.85 7.30 54640.95 88888.00 2013-06-02 11:01:23.375 153 12333.80 7.25 54641.00 88888.00 2013-06-02 11:01:23.500 153 12333.70 7.15 54641.00 88888.00 2013-06-02 11:01:23.625 153 12333.55 6.97 54641.00 88888.00 2013-06-02 11:01:23.750 153 12333.42 6.80 54640.97 88888.00 2013-06-02 11:01:23.875 153 12333.40 6.67 54641.00 88888.00 2013-06-02 11:01:24.000 153 12333.33 6.55 54641.03 88888.00 2013-06-02 11:01:24.125 153 12333.23 6.42 54641.05 88888.00 2013-06-02 11:01:24.250 153 12333.10 6.22 54641.07 88888.00 2013-06-02 11:01:24.375 153 12333.02 6.08 54641.00 88888.00 2013-06-02 11:01:24.500 153 12332.98 5.97 54641.07 88888.00 2013-06-02 11:01:24.625 153 12332.95 5.88 54641.12 88888.00 2013-06-02 11:01:24.750 153 12332.77 5.72 54641.12 88888.00 2013-06-02 11:01:24.875 153 12332.70 5.60 54641.12 88888.00 2013-06-02 11:01:25.000 153 12332.75 5.47 54641.15 88888.00 2013-06-02 11:01:25.125 153 12332.73 5.40 54641.15 88888.00 2013-06-02 11:01:25.250 153 12332.62 5.22 54641.15 88888.00 2013-06-02 11:01:25.375 153 12332.50 5.17 54641.12 88888.00 2013-06-02 11:01:25.500 153 12332.35 5.03 54641.12 88888.00 2013-06-02 11:01:25.625 153 12332.25 4.92 54641.10 88888.00 2013-06-02 11:01:25.750 153 12332.20 4.88 54641.12 88888.00 2013-06-02 11:01:25.875 153 12332.12 4.83 54641.15 88888.00 2013-06-02 11:01:26.000 153 12332.05 4.70 54641.12 88888.00 2013-06-02 11:01:26.125 153 12331.95 4.58 54641.10 88888.00 2013-06-02 11:01:26.250 153 12331.85 4.45 54641.10 88888.00 2013-06-02 11:01:26.375 153 12331.85 4.42 54641.10 88888.00 2013-06-02 11:01:26.500 153 12331.77 4.38 54641.03 88888.00 2013-06-02 11:01:26.625 153 12331.67 4.30 54641.07 88888.00 2013-06-02 11:01:26.750 153 12331.62 4.30 54641.07 88888.00 2013-06-02 11:01:26.875 153 12331.52 4.22 54641.10 88888.00 2013-06-02 11:01:27.000 153 12331.40 4.22 54641.10 88888.00 2013-06-02 11:01:27.125 153 12331.35 4.17 54641.10 88888.00 2013-06-02 11:01:27.250 153 12331.30 4.12 54641.03 88888.00 2013-06-02 11:01:27.375 153 12331.35 4.12 54641.00 88888.00 2013-06-02 11:01:27.500 153 12331.33 4.08 54641.00 88888.00 2013-06-02 11:01:27.625 153 12331.30 4.03 54640.95 88888.00 2013-06-02 11:01:27.750 153 12331.25 4.00 54640.95 88888.00 2013-06-02 11:01:27.875 153 12331.25 4.00 54640.90 88888.00 2013-06-02 11:01:28.000 153 12331.23 3.95 54640.88 88888.00 2013-06-02 11:01:28.125 153 12331.17 3.88 54640.82 88888.00 2013-06-02 11:01:28.250 153 12331.10 3.80 54640.82 88888.00 2013-06-02 11:01:28.375 153 12331.05 3.77 54640.78 88888.00 2013-06-02 11:01:28.500 153 12331.10 3.75 54640.78 88888.00 2013-06-02 11:01:28.625 153 12331.20 3.73 54640.80 88888.00 2013-06-02 11:01:28.750 153 12331.23 3.65 54640.75 88888.00 2013-06-02 11:01:28.875 153 12331.20 3.58 54640.70 88888.00 2013-06-02 11:01:29.000 153 12331.20 3.48 54640.62 88888.00 2013-06-02 11:01:29.125 153 12331.17 3.45 54640.60 88888.00 2013-06-02 11:01:29.250 153 12331.10 3.38 54640.57 88888.00 2013-06-02 11:01:29.375 153 12331.10 3.30 54640.53 88888.00 2013-06-02 11:01:29.500 153 12331.12 3.23 54640.47 88888.00 2013-06-02 11:01:29.625 153 12331.17 3.20 54640.45 88888.00 2013-06-02 11:01:29.750 153 12331.20 3.20 54640.45 88888.00 2013-06-02 11:01:29.875 153 12331.25 3.17 54640.47 88888.00 2013-06-02 11:01:30.000 153 12331.25 3.05 54640.40 88888.00 2013-06-02 11:01:30.125 153 12331.25 3.05 54640.32 88888.00 2013-06-02 11:01:30.250 153 12331.25 3.02 54640.30 88888.00 2013-06-02 11:01:30.375 153 12331.25 3.00 54640.28 88888.00 2013-06-02 11:01:30.500 153 12331.23 2.98 54640.22 88888.00 2013-06-02 11:01:30.625 153 12331.23 2.90 54640.15 88888.00 2013-06-02 11:01:30.750 153 12331.30 2.90 54640.15 88888.00 2013-06-02 11:01:30.875 153 12331.27 2.92 54640.12 88888.00 2013-06-02 11:01:31.000 153 12331.25 2.90 54640.07 88888.00 2013-06-02 11:01:31.125 153 12331.30 2.92 54640.03 88888.00 2013-06-02 11:01:31.250 153 12331.38 2.95 54639.97 88888.00 2013-06-02 11:01:31.375 153 12331.42 2.95 54639.97 88888.00 2013-06-02 11:01:31.500 153 12331.42 2.98 54639.90 88888.00 2013-06-02 11:01:31.625 153 12331.48 3.02 54639.88 88888.00 2013-06-02 11:01:31.750 153 12331.58 3.08 54639.82 88888.00 2013-06-02 11:01:31.875 153 12331.60 3.10 54639.78 88888.00 2013-06-02 11:01:32.000 153 12331.70 3.17 54639.78 88888.00 2013-06-02 11:01:32.125 153 12331.77 3.20 54639.75 88888.00 2013-06-02 11:01:32.250 153 12331.80 3.23 54639.70 88888.00 2013-06-02 11:01:32.375 153 12331.88 3.30 54639.68 88888.00 2013-06-02 11:01:32.500 153 12331.92 3.33 54639.62 88888.00 2013-06-02 11:01:32.625 153 12331.90 3.35 54639.57 88888.00 2013-06-02 11:01:32.750 153 12331.90 3.42 54639.50 88888.00 2013-06-02 11:01:32.875 153 12331.92 3.45 54639.47 88888.00 2013-06-02 11:01:33.000 153 12332.05 3.50 54639.43 88888.00 2013-06-02 11:01:33.125 153 12332.12 3.52 54639.38 88888.00 2013-06-02 11:01:33.250 153 12332.15 3.58 54639.35 88888.00 2013-06-02 11:01:33.375 153 12332.10 3.62 54639.32 88888.00 2013-06-02 11:01:33.500 153 12332.15 3.67 54639.30 88888.00 2013-06-02 11:01:33.625 153 12332.20 3.75 54639.30 88888.00 2013-06-02 11:01:33.750 153 12332.15 3.75 54639.25 88888.00 2013-06-02 11:01:33.875 153 12332.08 3.75 54639.22 88888.00 2013-06-02 11:01:34.000 153 12332.08 3.83 54639.18 88888.00 2013-06-02 11:01:34.125 153 12332.12 3.88 54639.18 88888.00 2013-06-02 11:01:34.250 153 12332.10 3.85 54639.12 88888.00 2013-06-02 11:01:34.375 153 12332.05 3.88 54639.10 88888.00 2013-06-02 11:01:34.500 153 12332.02 3.90 54639.07 88888.00 2013-06-02 11:01:34.625 153 12331.90 3.95 54639.05 88888.00 2013-06-02 11:01:34.750 153 12331.83 4.00 54639.07 88888.00 2013-06-02 11:01:34.875 153 12331.73 4.00 54639.05 88888.00 2013-06-02 11:01:35.000 153 12331.70 3.98 54638.97 88888.00 2013-06-02 11:01:35.125 153 12331.65 4.00 54638.97 88888.00 2013-06-02 11:01:35.250 153 12331.52 4.00 54638.97 88888.00 2013-06-02 11:01:35.375 153 12331.48 4.03 54638.97 88888.00 2013-06-02 11:01:35.500 153 12331.38 4.05 54639.00 88888.00 2013-06-02 11:01:35.625 153 12331.30 4.03 54639.00 88888.00 2013-06-02 11:01:35.750 153 12331.15 3.98 54638.88 88888.00 2013-06-02 11:01:35.875 153 12331.05 3.98 54638.95 88888.00 2013-06-02 11:01:36.000 153 12331.00 3.98 54638.97 88888.00 2013-06-02 11:01:36.125 153 12330.90 3.98 54638.93 88888.00 2013-06-02 11:01:36.250 153 12330.83 3.98 54638.93 88888.00 2013-06-02 11:01:36.375 153 12330.77 3.98 54638.93 88888.00 2013-06-02 11:01:36.500 153 12330.62 4.00 54638.95 88888.00 2013-06-02 11:01:36.625 153 12330.42 4.00 54638.93 88888.00 2013-06-02 11:01:36.750 153 12330.30 3.98 54638.93 88888.00 2013-06-02 11:01:36.875 153 12330.20 4.00 54638.95 88888.00 2013-06-02 11:01:37.000 153 12330.05 3.98 54638.95 88888.00 2013-06-02 11:01:37.125 153 12329.83 3.98 54638.97 88888.00 2013-06-02 11:01:37.250 153 12329.60 3.95 54639.00 88888.00 2013-06-02 11:01:37.375 153 12329.48 4.00 54639.03 88888.00 2013-06-02 11:01:37.500 153 12329.40 4.00 54639.03 88888.00 2013-06-02 11:01:37.625 153 12329.30 4.00 54639.03 88888.00 2013-06-02 11:01:37.750 153 12329.15 4.00 54639.03 88888.00 2013-06-02 11:01:37.875 153 12329.00 4.03 54639.03 88888.00 2013-06-02 11:01:38.000 153 12328.83 4.00 54639.03 88888.00 2013-06-02 11:01:38.125 153 12328.75 3.98 54639.03 88888.00 2013-06-02 11:01:38.250 153 12328.60 3.95 54639.00 88888.00 2013-06-02 11:01:38.375 153 12328.42 3.92 54639.00 88888.00 2013-06-02 11:01:38.500 153 12328.27 3.90 54639.00 88888.00 2013-06-02 11:01:38.625 153 12328.20 3.98 54639.05 88888.00 2013-06-02 11:01:38.750 153 12328.08 3.98 54639.07 88888.00 2013-06-02 11:01:38.875 153 12327.95 3.98 54639.10 88888.00 2013-06-02 11:01:39.000 153 12327.95 3.95 54639.07 88888.00 2013-06-02 11:01:39.125 153 12327.88 3.88 54639.07 88888.00 2013-06-02 11:01:39.250 153 12327.75 3.80 54639.10 88888.00 2013-06-02 11:01:39.375 153 12327.67 3.77 54639.10 88888.00 2013-06-02 11:01:39.500 153 12327.62 3.75 54639.07 88888.00 2013-06-02 11:01:39.625 153 12327.55 3.67 54639.07 88888.00 2013-06-02 11:01:39.750 153 12327.42 3.65 54639.10 88888.00 2013-06-02 11:01:39.875 153 12327.35 3.60 54639.07 88888.00 2013-06-02 11:01:40.000 153 12327.40 3.55 54639.10 88888.00 2013-06-02 11:01:40.125 153 12327.30 3.42 54639.10 88888.00 2013-06-02 11:01:40.250 153 12327.23 3.33 54639.07 88888.00 2013-06-02 11:01:40.375 153 12327.25 3.30 54639.10 88888.00 2013-06-02 11:01:40.500 153 12327.25 3.25 54639.10 88888.00 2013-06-02 11:01:40.625 153 12327.23 3.20 54639.10 88888.00 2013-06-02 11:01:40.750 153 12327.17 3.15 54639.10 88888.00 2013-06-02 11:01:40.875 153 12327.12 3.10 54639.10 88888.00 2013-06-02 11:01:41.000 153 12327.17 3.02 54639.07 88888.00 2013-06-02 11:01:41.125 153 12327.17 3.00 54639.07 88888.00 2013-06-02 11:01:41.250 153 12327.10 2.90 54639.10 88888.00 2013-06-02 11:01:41.375 153 12327.12 2.90 54639.10 88888.00 2013-06-02 11:01:41.500 153 12327.17 2.83 54639.12 88888.00 2013-06-02 11:01:41.625 153 12327.23 2.75 54639.07 88888.00 2013-06-02 11:01:41.750 153 12327.23 2.70 54639.07 88888.00 2013-06-02 11:01:41.875 153 12327.23 2.62 54639.07 88888.00 2013-06-02 11:01:42.000 153 12327.25 2.55 54639.03 88888.00 2013-06-02 11:01:42.125 153 12327.20 2.40 54639.00 88888.00 2013-06-02 11:01:42.250 153 12327.10 2.25 54638.97 88888.00 2013-06-02 11:01:42.375 153 12327.15 2.23 54639.00 88888.00 2013-06-02 11:01:42.500 153 12327.17 2.20 54639.03 88888.00 2013-06-02 11:01:42.625 153 12327.17 2.17 54639.05 88888.00 2013-06-02 11:01:42.750 153 12327.23 2.15 54639.07 88888.00 2013-06-02 11:01:42.875 153 12327.20 2.08 54639.05 88888.00 2013-06-02 11:01:43.000 153 12327.17 2.00 54639.03 88888.00 2013-06-02 11:01:43.125 153 12327.20 2.00 54639.00 88888.00 2013-06-02 11:01:43.250 153 12327.17 1.90 54638.95 88888.00 2013-06-02 11:01:43.375 153 12327.17 1.90 54638.97 88888.00 2013-06-02 11:01:43.500 153 12327.17 1.93 54638.97 88888.00 2013-06-02 11:01:43.625 153 12327.23 1.93 54639.00 88888.00 2013-06-02 11:01:43.750 153 12327.23 1.90 54638.97 88888.00 2013-06-02 11:01:43.875 153 12327.17 1.82 54638.95 88888.00 2013-06-02 11:01:44.000 153 12327.15 1.80 54638.93 88888.00 2013-06-02 11:01:44.125 153 12327.17 1.82 54638.97 88888.00 2013-06-02 11:01:44.250 153 12327.15 1.80 54638.95 88888.00 2013-06-02 11:01:44.375 153 12327.15 1.77 54638.93 88888.00 2013-06-02 11:01:44.500 153 12327.08 1.77 54638.93 88888.00 2013-06-02 11:01:44.625 153 12327.12 1.80 54638.97 88888.00 2013-06-02 11:01:44.750 153 12327.00 1.75 54638.97 88888.00 2013-06-02 11:01:44.875 153 12326.92 1.75 54638.97 88888.00 2013-06-02 11:01:45.000 153 12326.95 1.77 54638.95 88888.00 2013-06-02 11:01:45.125 153 12327.00 1.77 54638.95 88888.00 2013-06-02 11:01:45.250 153 12326.92 1.75 54638.95 88888.00 2013-06-02 11:01:45.375 153 12326.90 1.77 54638.93 88888.00 2013-06-02 11:01:45.500 153 12326.95 1.80 54638.93 88888.00 2013-06-02 11:01:45.625 153 12326.98 1.80 54638.95 88888.00 2013-06-02 11:01:45.750 153 12327.05 1.80 54638.93 88888.00 2013-06-02 11:01:45.875 153 12327.08 1.77 54638.93 88888.00 2013-06-02 11:01:46.000 153 12327.05 1.77 54638.95 88888.00 2013-06-02 11:01:46.125 153 12327.00 1.75 54638.93 88888.00 2013-06-02 11:01:46.250 153 12327.00 1.70 54638.90 88888.00 2013-06-02 11:01:46.375 153 12327.02 1.70 54638.85 88888.00 2013-06-02 11:01:46.500 153 12327.05 1.68 54638.88 88888.00 2013-06-02 11:01:46.625 153 12327.08 1.65 54638.93 88888.00 2013-06-02 11:01:46.750 153 12327.05 1.70 54638.90 88888.00 2013-06-02 11:01:46.875 153 12327.00 1.68 54638.88 88888.00 2013-06-02 11:01:47.000 153 12327.02 1.65 54638.82 88888.00 2013-06-02 11:01:47.125 153 12327.05 1.65 54638.85 88888.00 2013-06-02 11:01:47.250 153 12327.05 1.60 54638.85 88888.00 2013-06-02 11:01:47.375 153 12327.10 1.62 54638.85 88888.00 2013-06-02 11:01:47.500 153 12327.15 1.62 54638.88 88888.00 2013-06-02 11:01:47.625 153 12327.15 1.57 54638.85 88888.00 2013-06-02 11:01:47.750 153 12327.15 1.52 54638.82 88888.00 2013-06-02 11:01:47.875 153 12327.17 1.50 54638.82 88888.00 2013-06-02 11:01:48.000 153 12327.17 1.50 54638.80 88888.00 2013-06-02 11:01:48.125 153 12327.25 1.52 54638.82 88888.00 2013-06-02 11:01:48.250 153 12327.35 1.43 54638.78 88888.00 2013-06-02 11:01:48.375 153 12327.40 1.35 54638.72 88888.00 2013-06-02 11:01:48.500 153 12327.45 1.27 54638.75 88888.00 2013-06-02 11:01:48.625 153 12327.50 1.27 54638.75 88888.00 2013-06-02 11:01:48.750 153 12327.55 1.23 54638.72 88888.00 2013-06-02 11:01:48.875 153 12327.58 1.20 54638.70 88888.00 2013-06-02 11:01:49.000 153 12327.65 1.20 54638.68 88888.00 2013-06-02 11:01:49.125 153 12327.75 1.20 54638.68 88888.00 2013-06-02 11:01:49.250 153 12327.77 1.10 54638.65 88888.00 2013-06-02 11:01:49.375 153 12327.83 1.12 54638.62 88888.00 2013-06-02 11:01:49.500 153 12327.85 1.12 54638.60 88888.00 2013-06-02 11:01:49.625 153 12327.83 1.10 54638.57 88888.00 2013-06-02 11:01:49.750 153 12327.83 1.18 54638.55 88888.00 2013-06-02 11:01:49.875 153 12327.85 1.18 54638.53 88888.00 2013-06-02 11:01:50.000 153 12327.85 1.23 54638.53 88888.00 2013-06-02 11:01:50.125 153 12327.88 1.25 54638.53 88888.00 2013-06-02 11:01:50.250 153 12327.88 1.30 54638.53 88888.00 2013-06-02 11:01:50.375 153 12327.90 1.38 54638.53 88888.00 2013-06-02 11:01:50.500 153 12327.95 1.43 54638.50 88888.00 2013-06-02 11:01:50.625 153 12328.05 1.43 54638.45 88888.00 2013-06-02 11:01:50.750 153 12328.05 1.45 54638.43 88888.00 2013-06-02 11:01:50.875 153 12328.00 1.50 54638.43 88888.00 2013-06-02 11:01:51.000 153 12328.00 1.55 54638.43 88888.00 2013-06-02 11:01:51.125 153 12328.00 1.52 54638.38 88888.00 2013-06-02 11:01:51.250 153 12327.98 1.50 54638.38 88888.00 2013-06-02 11:01:51.375 153 12327.95 1.52 54638.32 88888.00 2013-06-02 11:01:51.500 153 12328.05 1.52 54638.30 88888.00 2013-06-02 11:01:51.625 153 12328.12 1.55 54638.30 88888.00 2013-06-02 11:01:51.750 153 12328.12 1.57 54638.30 88888.00 2013-06-02 11:01:51.875 153 12328.12 1.57 54638.30 88888.00 2013-06-02 11:01:52.000 153 12328.12 1.57 54638.25 88888.00 2013-06-02 11:01:52.125 153 12328.17 1.52 54638.20 88888.00 2013-06-02 11:01:52.250 153 12328.15 1.45 54638.20 88888.00 2013-06-02 11:01:52.375 153 12328.17 1.48 54638.20 88888.00 2013-06-02 11:01:52.500 153 12328.25 1.45 54638.20 88888.00 2013-06-02 11:01:52.625 153 12328.23 1.40 54638.18 88888.00 2013-06-02 11:01:52.750 153 12328.17 1.32 54638.15 88888.00 2013-06-02 11:01:52.875 153 12328.20 1.25 54638.15 88888.00 2013-06-02 11:01:53.000 153 12328.23 1.20 54638.12 88888.00 2013-06-02 11:01:53.125 153 12328.25 1.15 54638.12 88888.00 2013-06-02 11:01:53.250 153 12328.27 1.05 54638.10 88888.00 2013-06-02 11:01:53.375 153 12328.30 1.05 54638.07 88888.00 2013-06-02 11:01:53.500 153 12328.38 0.97 54638.03 88888.00 2013-06-02 11:01:53.625 153 12328.38 0.85 54638.00 88888.00 2013-06-02 11:01:53.750 153 12328.30 0.78 54637.95 88888.00 2013-06-02 11:01:53.875 153 12328.38 0.78 54637.93 88888.00 2013-06-02 11:01:54.000 153 12328.42 0.72 54637.97 88888.00 2013-06-02 11:01:54.125 153 12328.42 0.70 54637.97 88888.00 2013-06-02 11:01:54.250 153 12328.40 0.60 54637.95 88888.00 2013-06-02 11:01:54.375 153 12328.40 0.57 54637.95 88888.00 2013-06-02 11:01:54.500 153 12328.42 0.53 54637.90 88888.00 2013-06-02 11:01:54.625 153 12328.40 0.53 54637.93 88888.00 2013-06-02 11:01:54.750 153 12328.38 0.53 54637.90 88888.00 2013-06-02 11:01:54.875 153 12328.40 0.50 54637.90 88888.00 2013-06-02 11:01:55.000 153 12328.45 0.47 54637.88 88888.00 2013-06-02 11:01:55.125 153 12328.50 0.47 54637.85 88888.00 2013-06-02 11:01:55.250 153 12328.45 0.42 54637.82 88888.00 2013-06-02 11:01:55.375 153 12328.42 0.40 54637.80 88888.00 2013-06-02 11:01:55.500 153 12328.40 0.45 54637.78 88888.00 2013-06-02 11:01:55.625 153 12328.48 0.47 54637.78 88888.00 2013-06-02 11:01:55.750 153 12328.58 0.50 54637.75 88888.00 2013-06-02 11:01:55.875 153 12328.67 0.50 54637.75 88888.00 2013-06-02 11:01:56.000 153 12328.65 0.47 54637.72 88888.00 2013-06-02 11:01:56.125 153 12328.65 0.50 54637.72 88888.00 2013-06-02 11:01:56.250 153 12328.65 0.50 54637.70 88888.00 2013-06-02 11:01:56.375 153 12328.73 0.53 54637.68 88888.00 2013-06-02 11:01:56.500 153 12328.77 0.53 54637.65 88888.00 2013-06-02 11:01:56.625 153 12328.80 0.55 54637.65 88888.00 2013-06-02 11:01:56.750 153 12328.80 0.57 54637.65 88888.00 2013-06-02 11:01:56.875 153 12328.85 0.55 54637.65 88888.00 2013-06-02 11:01:57.000 153 12328.85 0.60 54637.62 88888.00 2013-06-02 11:01:57.125 153 12328.83 0.60 54637.62 88888.00 2013-06-02 11:01:57.250 153 12328.90 0.60 54637.62 88888.00 2013-06-02 11:01:57.375 153 12328.95 0.60 54637.62 88888.00 2013-06-02 11:01:57.500 153 12329.00 0.65 54637.65 88888.00 2013-06-02 11:01:57.625 153 12328.98 0.65 54637.60 88888.00 2013-06-02 11:01:57.750 153 12328.88 0.62 54637.60 88888.00 2013-06-02 11:01:57.875 153 12328.75 0.55 54637.57 88888.00 2013-06-02 11:01:58.000 153 12328.77 0.57 54637.55 88888.00 2013-06-02 11:01:58.125 153 12328.73 0.60 54637.57 88888.00 2013-06-02 11:01:58.250 153 12328.65 0.60 54637.60 88888.00 2013-06-02 11:01:58.375 153 12328.65 0.62 54637.60 88888.00 2013-06-02 11:01:58.500 153 12328.60 0.70 54637.57 88888.00 2013-06-02 11:01:58.625 153 12328.52 0.70 54637.57 88888.00 2013-06-02 11:01:58.750 153 12328.40 0.72 54637.57 88888.00 2013-06-02 11:01:58.875 153 12328.40 0.75 54637.60 88888.00 2013-06-02 11:01:59.000 153 12328.35 0.75 54637.60 88888.00 2013-06-02 11:01:59.125 153 12328.25 0.75 54637.62 88888.00 2013-06-02 11:01:59.250 153 12328.17 0.78 54637.57 88888.00 2013-06-02 11:01:59.375 153 12328.12 0.80 54637.55 88888.00 2013-06-02 11:01:59.500 153 12328.05 0.85 54637.55 88888.00 2013-06-02 11:01:59.625 153 12327.98 0.82 54637.53 88888.00 2013-06-02 11:01:59.750 153 12327.98 0.88 54637.53 88888.00 2013-06-02 11:01:59.875 153 12327.98 0.93 54637.55 88888.00 2013-06-02 11:02:00.000 153 12327.90 0.95 54637.53 88888.00 2013-06-02 11:02:00.125 153 12327.83 0.95 54637.45 88888.00 2013-06-02 11:02:00.250 153 12327.73 1.00 54637.43 88888.00 2013-06-02 11:02:00.375 153 12327.67 1.07 54637.40 88888.00 2013-06-02 11:02:00.500 153 12327.65 1.15 54637.43 88888.00 2013-06-02 11:02:00.625 153 12327.60 1.25 54637.45 88888.00 2013-06-02 11:02:00.750 153 12327.58 1.32 54637.43 88888.00 2013-06-02 11:02:00.875 153 12327.65 1.38 54637.43 88888.00 2013-06-02 11:02:01.000 153 12327.62 1.45 54637.38 88888.00 2013-06-02 11:02:01.125 153 12327.60 1.55 54637.38 88888.00 2013-06-02 11:02:01.250 153 12327.58 1.60 54637.35 88888.00 2013-06-02 11:02:01.375 153 12327.62 1.68 54637.32 88888.00 2013-06-02 11:02:01.500 153 12327.60 1.80 54637.32 88888.00 2013-06-02 11:02:01.625 153 12327.55 1.93 54637.30 88888.00 2013-06-02 11:02:01.750 153 12327.50 2.02 54637.28 88888.00 2013-06-02 11:02:01.875 153 12327.48 2.12 54637.30 88888.00 2013-06-02 11:02:02.000 153 12327.42 2.27 54637.28 88888.00 2013-06-02 11:02:02.125 153 12327.35 2.38 54637.30 88888.00 2013-06-02 11:02:02.250 153 12327.25 2.45 54637.25 88888.00 2013-06-02 11:02:02.375 153 12327.23 2.52 54637.28 88888.00 2013-06-02 11:02:02.500 153 12327.17 2.65 54637.25 88888.00 2013-06-02 11:02:02.625 153 12327.10 2.70 54637.18 88888.00 2013-06-02 11:02:02.750 153 12327.00 2.75 54637.15 88888.00 2013-06-02 11:02:02.875 153 12326.95 2.80 54637.12 88888.00 2013-06-02 11:02:03.000 153 12326.98 2.88 54637.12 88888.00 2013-06-02 11:02:03.125 153 12326.92 2.92 54637.15 88888.00 2013-06-02 11:02:03.250 153 12326.88 2.88 54637.07 88888.00 2013-06-02 11:02:03.375 153 12326.90 2.98 54637.10 88888.00 2013-06-02 11:02:03.500 153 12326.85 3.00 54637.07 88888.00 2013-06-02 11:02:03.625 153 12326.83 3.00 54637.03 88888.00 2013-06-02 11:02:03.750 153 12326.77 2.98 54637.00 88888.00 2013-06-02 11:02:03.875 153 12326.77 3.00 54637.03 88888.00 2013-06-02 11:02:04.000 153 12326.83 3.05 54637.05 88888.00 2013-06-02 11:02:04.125 153 12326.88 3.05 54637.05 88888.00 2013-06-02 11:02:04.250 153 12326.92 3.02 54637.03 88888.00 2013-06-02 11:02:04.375 153 12326.92 3.08 54637.03 88888.00 2013-06-02 11:02:04.500 153 12326.92 3.00 54637.00 88888.00 2013-06-02 11:02:04.625 153 12326.98 2.98 54637.00 88888.00 2013-06-02 11:02:04.750 153 12326.95 2.92 54637.00 88888.00 2013-06-02 11:02:04.875 153 12326.98 2.90 54637.00 88888.00 2013-06-02 11:02:05.000 153 12327.05 2.90 54637.00 88888.00 2013-06-02 11:02:05.125 153 12327.05 2.85 54637.03 88888.00 2013-06-02 11:02:05.250 153 12327.08 2.85 54637.00 88888.00 2013-06-02 11:02:05.375 153 12327.12 2.83 54636.97 88888.00 2013-06-02 11:02:05.500 153 12327.17 2.77 54636.95 88888.00 2013-06-02 11:02:05.625 153 12327.20 2.75 54636.97 88888.00 2013-06-02 11:02:05.750 153 12327.20 2.75 54636.95 88888.00 2013-06-02 11:02:05.875 153 12327.20 2.77 54636.95 88888.00 2013-06-02 11:02:06.000 153 12327.23 2.75 54636.90 88888.00 2013-06-02 11:02:06.125 153 12327.30 2.70 54636.90 88888.00 2013-06-02 11:02:06.250 153 12327.35 2.67 54636.95 88888.00 2013-06-02 11:02:06.375 153 12327.45 2.73 54636.95 88888.00 2013-06-02 11:02:06.500 153 12327.50 2.73 54636.95 88888.00 2013-06-02 11:02:06.625 153 12327.55 2.73 54636.93 88888.00 2013-06-02 11:02:06.750 153 12327.62 2.75 54636.90 88888.00 2013-06-02 11:02:06.875 153 12327.77 2.77 54636.95 88888.00 2013-06-02 11:02:07.000 153 12327.90 2.77 54636.90 88888.00 2013-06-02 11:02:07.125 153 12327.98 2.80 54636.95 88888.00 2013-06-02 11:02:07.250 153 12328.05 2.90 54636.95 88888.00 2013-06-02 11:02:07.375 153 12328.10 3.00 54636.95 88888.00 2013-06-02 11:02:07.500 153 12328.05 3.02 54636.90 88888.00 2013-06-02 11:02:07.625 153 12328.00 3.05 54636.85 88888.00 2013-06-02 11:02:07.750 153 12328.05 3.15 54636.88 88888.00 2013-06-02 11:02:07.875 153 12328.10 3.23 54636.85 88888.00 2013-06-02 11:02:08.000 153 12328.20 3.33 54636.88 88888.00 2013-06-02 11:02:08.125 153 12328.30 3.42 54636.88 88888.00 2013-06-02 11:02:08.250 153 12328.25 3.50 54636.85 88888.00 2013-06-02 11:02:08.375 153 12328.20 3.58 54636.85 88888.00 2013-06-02 11:02:08.500 153 12328.23 3.67 54636.85 88888.00 2013-06-02 11:02:08.625 153 12328.27 3.75 54636.85 88888.00 2013-06-02 11:02:08.750 153 12328.33 3.88 54636.82 88888.00 2013-06-02 11:02:08.875 153 12328.33 3.92 54636.82 88888.00 2013-06-02 11:02:09.000 153 12328.30 3.98 54636.78 88888.00 2013-06-02 11:02:09.125 153 12328.30 4.10 54636.82 88888.00 2013-06-02 11:02:09.250 153 12328.27 4.17 54636.82 88888.00 2013-06-02 11:02:09.375 153 12328.33 4.22 54636.85 88888.00 2013-06-02 11:02:09.500 153 12328.33 4.35 54636.85 88888.00 2013-06-02 11:02:09.625 153 12328.25 4.40 54636.85 88888.00 2013-06-02 11:02:09.750 153 12328.17 4.47 54636.88 88888.00 2013-06-02 11:02:09.875 153 12328.08 4.53 54636.88 88888.00 2013-06-02 11:02:10.000 153 12328.08 4.58 54636.88 88888.00 2013-06-02 11:02:10.125 153 12328.08 4.65 54636.90 88888.00 2013-06-02 11:02:10.250 153 12327.98 4.67 54636.88 88888.00 2013-06-02 11:02:10.375 153 12327.85 4.65 54636.85 88888.00 2013-06-02 11:02:10.500 153 12327.75 4.70 54636.90 88888.00 2013-06-02 11:02:10.625 153 12327.73 4.80 54636.95 88888.00 2013-06-02 11:02:10.750 153 12327.62 4.83 54636.93 88888.00 2013-06-02 11:02:10.875 153 12327.52 4.83 54636.90 88888.00 2013-06-02 11:02:11.000 153 12327.48 4.90 54636.95 88888.00 2013-06-02 11:02:11.125 153 12327.42 4.90 54636.95 88888.00 2013-06-02 11:02:11.250 153 12327.35 4.90 54636.97 88888.00 2013-06-02 11:02:11.375 153 12327.35 4.90 54636.97 88888.00 2013-06-02 11:02:11.500 153 12327.25 4.85 54636.93 88888.00 2013-06-02 11:02:11.625 153 12327.15 4.90 54636.97 88888.00 2013-06-02 11:02:11.750 153 12327.12 4.95 54637.03 88888.00 2013-06-02 11:02:11.875 153 12327.10 4.95 54637.05 88888.00 2013-06-02 11:02:12.000 153 12327.08 4.95 54637.03 88888.00 2013-06-02 11:02:12.125 153 12327.05 5.00 54637.05 88888.00 2013-06-02 11:02:12.250 153 12326.90 5.00 54637.07 88888.00 2013-06-02 11:02:12.375 153 12326.88 5.00 54637.07 88888.00 2013-06-02 11:02:12.500 153 12326.90 5.05 54637.10 88888.00 2013-06-02 11:02:12.625 153 12326.83 5.05 54637.10 88888.00 2013-06-02 11:02:12.750 153 12326.73 5.08 54637.12 88888.00 2013-06-02 11:02:12.875 153 12326.73 5.15 54637.18 88888.00 2013-06-02 11:02:13.000 153 12326.73 5.20 54637.15 88888.00 2013-06-02 11:02:13.125 153 12326.73 5.25 54637.18 88888.00 2013-06-02 11:02:13.250 153 12326.75 5.30 54637.20 88888.00 2013-06-02 11:02:13.375 153 12326.88 5.38 54637.20 88888.00 2013-06-02 11:02:13.500 153 12326.85 5.45 54637.25 88888.00 2013-06-02 11:02:13.625 153 12326.77 5.45 54637.28 88888.00 2013-06-02 11:02:13.750 153 12326.73 5.53 54637.28 88888.00 2013-06-02 11:02:13.875 153 12326.75 5.50 54637.28 88888.00 2013-06-02 11:02:14.000 153 12326.75 5.50 54637.25 88888.00 2013-06-02 11:02:14.125 153 12326.75 5.55 54637.28 88888.00 2013-06-02 11:02:14.250 153 12326.70 5.50 54637.25 88888.00 2013-06-02 11:02:14.375 153 12326.80 5.50 54637.28 88888.00 2013-06-02 11:02:14.500 153 12326.92 5.50 54637.25 88888.00 2013-06-02 11:02:14.625 153 12326.95 5.50 54637.25 88888.00 2013-06-02 11:02:14.750 153 12327.02 5.53 54637.25 88888.00 2013-06-02 11:02:14.875 153 12327.05 5.53 54637.25 88888.00 2013-06-02 11:02:15.000 153 12327.10 5.53 54637.25 88888.00 2013-06-02 11:02:15.125 153 12327.20 5.53 54637.28 88888.00 2013-06-02 11:02:15.250 153 12327.20 5.60 54637.35 88888.00 2013-06-02 11:02:15.375 153 12327.25 5.65 54637.35 88888.00 2013-06-02 11:02:15.500 153 12327.27 5.62 54637.32 88888.00 2013-06-02 11:02:15.625 153 12327.35 5.62 54637.30 88888.00 2013-06-02 11:02:15.750 153 12327.38 5.60 54637.28 88888.00 2013-06-02 11:02:15.875 153 12327.42 5.62 54637.28 88888.00 2013-06-02 11:02:16.000 153 12327.55 5.62 54637.28 88888.00 2013-06-02 11:02:16.125 153 12327.60 5.62 54637.32 88888.00 2013-06-02 11:02:16.250 153 12327.60 5.58 54637.32 88888.00 2013-06-02 11:02:16.375 153 12327.60 5.60 54637.32 88888.00 2013-06-02 11:02:16.500 153 12327.58 5.62 54637.35 88888.00 2013-06-02 11:02:16.625 153 12327.58 5.65 54637.38 88888.00 2013-06-02 11:02:16.750 153 12327.62 5.67 54637.38 88888.00 2013-06-02 11:02:16.875 153 12327.65 5.65 54637.35 88888.00 2013-06-02 11:02:17.000 153 12327.67 5.65 54637.38 88888.00 2013-06-02 11:02:17.125 153 12327.73 5.65 54637.38 88888.00 2013-06-02 11:02:17.250 153 12327.70 5.62 54637.35 88888.00 2013-06-02 11:02:17.375 153 12327.70 5.67 54637.40 88888.00 2013-06-02 11:02:17.500 153 12327.62 5.65 54637.40 88888.00 2013-06-02 11:02:17.625 153 12327.52 5.60 54637.40 88888.00 2013-06-02 11:02:17.750 153 12327.52 5.62 54637.45 88888.00 2013-06-02 11:02:17.875 153 12327.55 5.62 54637.47 88888.00 2013-06-02 11:02:18.000 153 12327.45 5.60 54637.47 88888.00 2013-06-02 11:02:18.125 153 12327.35 5.60 54637.50 88888.00 2013-06-02 11:02:18.250 153 12327.33 5.55 54637.50 88888.00 2013-06-02 11:02:18.375 153 12327.23 5.53 54637.47 88888.00 2013-06-02 11:02:18.500 153 12327.17 5.53 54637.50 88888.00 2013-06-02 11:02:18.625 153 12327.20 5.58 54637.57 88888.00 2013-06-02 11:02:18.750 153 12327.20 5.55 54637.55 88888.00 2013-06-02 11:02:18.875 153 12327.20 5.55 54637.57 88888.00 2013-06-02 11:02:19.000 153 12327.17 5.58 54637.57 88888.00 2013-06-02 11:02:19.125 153 12327.10 5.58 54637.60 88888.00 2013-06-02 11:02:19.250 153 12327.02 5.53 54637.62 88888.00 2013-06-02 11:02:19.375 153 12327.02 5.55 54637.68 88888.00 2013-06-02 11:02:19.500 153 12327.00 5.55 54637.68 88888.00 2013-06-02 11:02:19.625 153 12326.88 5.53 54637.68 88888.00 2013-06-02 11:02:19.750 153 12326.85 5.53 54637.70 88888.00 2013-06-02 11:02:19.875 153 12326.83 5.47 54637.72 88888.00 2013-06-02 11:02:20.000 153 12326.77 5.45 54637.72 88888.00 2013-06-02 11:02:20.125 153 12326.70 5.42 54637.70 88888.00 2013-06-02 11:02:20.250 153 12326.73 5.40 54637.75 88888.00 2013-06-02 11:02:20.375 153 12326.75 5.42 54637.78 88888.00 2013-06-02 11:02:20.500 153 12326.80 5.42 54637.82 88888.00 2013-06-02 11:02:20.625 153 12326.83 5.38 54637.82 88888.00 2013-06-02 11:02:20.750 153 12326.80 5.30 54637.80 88888.00 2013-06-02 11:02:20.875 153 12326.85 5.25 54637.82 88888.00 2013-06-02 11:02:21.000 153 12326.88 5.22 54637.82 88888.00 2013-06-02 11:02:21.125 153 12326.80 5.17 54637.88 88888.00 2013-06-02 11:02:21.250 153 12326.77 5.10 54637.88 88888.00 2013-06-02 11:02:21.375 153 12326.77 5.05 54637.88 88888.00 2013-06-02 11:02:21.500 153 12326.75 4.97 54637.88 88888.00 2013-06-02 11:02:21.625 153 12326.80 4.92 54637.88 88888.00 2013-06-02 11:02:21.750 153 12326.95 4.92 54637.90 88888.00 2013-06-02 11:02:21.875 153 12326.98 4.88 54637.95 88888.00 2013-06-02 11:02:22.000 153 12326.95 4.80 54637.93 88888.00 2013-06-02 11:02:22.125 153 12326.92 4.75 54637.97 88888.00 2013-06-02 11:02:22.250 153 12326.95 4.70 54638.03 88888.00 2013-06-02 11:02:22.375 153 12326.98 4.67 54637.97 88888.00 2013-06-02 11:02:22.500 153 12327.05 4.70 54638.03 88888.00 2013-06-02 11:02:22.625 153 12327.10 4.70 54638.03 88888.00 2013-06-02 11:02:22.750 153 12327.15 4.65 54638.03 88888.00 2013-06-02 11:02:22.875 153 12327.20 4.62 54638.03 88888.00 2013-06-02 11:02:23.000 153 12327.27 4.60 54638.03 88888.00 2013-06-02 11:02:23.125 153 12327.40 4.55 54638.00 88888.00 2013-06-02 11:02:23.250 153 12327.48 4.47 54638.03 88888.00 2013-06-02 11:02:23.375 153 12327.58 4.47 54638.03 88888.00 2013-06-02 11:02:23.500 153 12327.65 4.47 54638.05 88888.00 2013-06-02 11:02:23.625 153 12327.70 4.45 54638.03 88888.00 2013-06-02 11:02:23.750 153 12327.75 4.42 54638.00 88888.00 2013-06-02 11:02:23.875 153 12327.92 4.40 54638.00 88888.00 2013-06-02 11:02:24.000 153 12328.02 4.40 54638.00 88888.00 2013-06-02 11:02:24.125 153 12328.10 4.42 54638.00 88888.00 2013-06-02 11:02:24.250 153 12328.12 4.42 54637.97 88888.00 2013-06-02 11:02:24.375 153 12328.23 4.50 54638.00 88888.00 2013-06-02 11:02:24.500 153 12328.30 4.55 54638.00 88888.00 2013-06-02 11:02:24.625 153 12328.38 4.60 54637.95 88888.00 2013-06-02 11:02:24.750 153 12328.50 4.65 54637.97 88888.00 2013-06-02 11:02:24.875 153 12328.65 4.70 54637.95 88888.00 2013-06-02 11:02:25.000 153 12328.70 4.72 54637.93 88888.00 2013-06-02 11:02:25.125 153 12328.80 4.80 54637.93 88888.00 2013-06-02 11:02:25.250 153 12328.80 4.85 54637.90 88888.00 2013-06-02 11:02:25.375 153 12328.77 4.88 54637.88 88888.00 2013-06-02 11:02:25.500 153 12328.80 5.03 54637.90 88888.00 2013-06-02 11:02:25.625 153 12328.85 5.10 54637.90 88888.00 2013-06-02 11:02:25.750 153 12328.80 5.15 54637.85 88888.00 2013-06-02 11:02:25.875 153 12328.83 5.28 54637.85 88888.00 2013-06-02 11:02:26.000 153 12328.85 5.38 54637.82 88888.00 2013-06-02 11:02:26.125 153 12328.85 5.47 54637.90 88888.00 2013-06-02 11:02:26.250 153 12328.77 5.58 54637.85 88888.00 2013-06-02 11:02:26.375 153 12328.73 5.65 54637.82 88888.00 2013-06-02 11:02:26.500 153 12328.75 5.75 54637.82 88888.00 2013-06-02 11:02:26.625 153 12328.88 5.88 54637.82 88888.00 2013-06-02 11:02:26.750 153 12328.90 5.97 54637.80 88888.00 2013-06-02 11:02:26.875 153 12328.85 6.05 54637.82 88888.00 2013-06-02 11:02:27.000 153 12328.85 6.17 54637.82 88888.00 2013-06-02 11:02:27.125 153 12328.83 6.28 54637.82 88888.00 2013-06-02 11:02:27.250 153 12328.80 6.38 54637.88 88888.00 2013-06-02 11:02:27.375 153 12328.85 6.45 54637.85 88888.00 2013-06-02 11:02:27.500 153 12328.83 6.47 54637.78 88888.00 2013-06-02 11:02:27.625 153 12328.77 6.53 54637.78 88888.00 2013-06-02 11:02:27.750 153 12328.70 6.62 54637.78 88888.00 2013-06-02 11:02:27.875 153 12328.62 6.72 54637.78 88888.00 2013-06-02 11:02:28.000 153 12328.58 6.67 54637.75 88888.00 2013-06-02 11:02:28.125 153 12328.48 6.67 54637.75 88888.00 2013-06-02 11:02:28.250 153 12328.42 6.75 54637.78 88888.00 2013-06-02 11:02:28.375 153 12328.48 6.88 54637.80 88888.00 2013-06-02 11:02:28.500 153 12328.38 6.92 54637.82 88888.00 2013-06-02 11:02:28.625 153 12328.27 6.95 54637.82 88888.00 2013-06-02 11:02:28.750 153 12328.17 6.95 54637.82 88888.00 2013-06-02 11:02:28.875 153 12328.05 7.00 54637.85 88888.00 2013-06-02 11:02:29.000 153 12327.98 7.03 54637.85 88888.00 2013-06-02 11:02:29.125 153 12327.90 7.05 54637.85 88888.00 2013-06-02 11:02:29.250 153 12327.83 7.08 54637.93 88888.00 2013-06-02 11:02:29.375 153 12327.85 7.12 54637.93 88888.00 2013-06-02 11:02:29.500 153 12327.73 7.12 54637.95 88888.00 2013-06-02 11:02:29.625 153 12327.55 7.12 54638.00 88888.00 2013-06-02 11:02:29.750 153 12327.38 7.10 54638.00 88888.00 2013-06-02 11:02:29.875 153 12327.25 7.08 54638.00 88888.00 2013-06-02 11:02:30.000 153 12327.23 7.12 54638.05 88888.00 2013-06-02 11:02:30.125 153 12327.15 7.15 54638.10 88888.00 2013-06-02 11:02:30.250 153 12326.92 7.12 54638.10 88888.00 2013-06-02 11:02:30.375 153 12326.85 7.12 54638.12 88888.00 2013-06-02 11:02:30.500 153 12326.80 7.12 54638.20 88888.00 2013-06-02 11:02:30.625 153 12326.80 7.17 54638.28 88888.00 2013-06-02 11:02:30.750 153 12326.67 7.20 54638.30 88888.00 2013-06-02 11:02:30.875 153 12326.58 7.17 54638.30 88888.00 2013-06-02 11:02:31.000 153 12326.55 7.20 54638.32 88888.00 2013-06-02 11:02:31.125 153 12326.55 7.20 54638.38 88888.00 2013-06-02 11:02:31.250 153 12326.42 7.20 54638.38 88888.00 2013-06-02 11:02:31.375 153 12326.35 7.22 54638.43 88888.00 2013-06-02 11:02:31.500 153 12326.20 7.20 54638.47 88888.00 2013-06-02 11:02:31.625 153 12326.10 7.20 54638.50 88888.00 2013-06-02 11:02:31.750 153 12326.02 7.17 54638.50 88888.00 2013-06-02 11:02:31.875 153 12325.90 7.15 54638.53 88888.00 2013-06-02 11:02:32.000 153 12325.77 7.12 54638.55 88888.00 2013-06-02 11:02:32.125 153 12325.73 7.12 54638.57 88888.00 2013-06-02 11:02:32.250 153 12325.62 7.10 54638.60 88888.00 2013-06-02 11:02:32.375 153 12325.55 7.12 54638.65 88888.00 2013-06-02 11:02:32.500 153 12325.50 7.12 54638.68 88888.00 2013-06-02 11:02:32.625 153 12325.42 7.10 54638.70 88888.00 2013-06-02 11:02:32.750 153 12325.35 7.12 54638.75 88888.00 2013-06-02 11:02:32.875 153 12325.23 7.10 54638.80 88888.00 2013-06-02 11:02:33.000 153 12325.17 7.12 54638.82 88888.00 2013-06-02 11:02:33.125 153 12325.10 7.10 54638.90 88888.00 2013-06-02 11:02:33.250 153 12325.00 7.10 54638.93 88888.00 2013-06-02 11:02:33.375 153 12324.92 7.03 54638.93 88888.00 2013-06-02 11:02:33.500 153 12324.80 7.00 54638.88 88888.00 2013-06-02 11:02:33.625 153 12324.70 6.97 54638.90 88888.00 2013-06-02 11:02:33.750 153 12324.70 6.97 54639.00 88888.00 2013-06-02 11:02:33.875 153 12324.65 6.95 54639.03 88888.00 2013-06-02 11:02:34.000 153 12324.50 6.92 54639.05 88888.00 2013-06-02 11:02:34.125 153 12324.48 6.92 54639.10 88888.00 2013-06-02 11:02:34.250 153 12324.40 6.90 54639.15 88888.00 2013-06-02 11:02:34.375 153 12324.40 6.88 54639.18 88888.00 2013-06-02 11:02:34.500 153 12324.40 6.85 54639.20 88888.00 2013-06-02 11:02:34.625 153 12324.38 6.80 54639.20 88888.00 2013-06-02 11:02:34.750 153 12324.27 6.75 54639.25 88888.00 2013-06-02 11:02:34.875 153 12324.23 6.70 54639.28 88888.00 2013-06-02 11:02:35.000 153 12324.25 6.72 54639.35 88888.00 2013-06-02 11:02:35.125 153 12324.23 6.75 54639.43 88888.00 2013-06-02 11:02:35.250 153 12324.17 6.67 54639.45 88888.00 2013-06-02 11:02:35.375 153 12324.15 6.65 54639.45 88888.00 2013-06-02 11:02:35.500 153 12324.23 6.62 54639.45 88888.00 2013-06-02 11:02:35.625 153 12324.33 6.62 54639.50 88888.00 2013-06-02 11:02:35.750 153 12324.30 6.55 54639.55 88888.00 2013-06-02 11:02:35.875 153 12324.33 6.47 54639.55 88888.00 2013-06-02 11:02:36.000 153 12324.35 6.40 54639.57 88888.00 2013-06-02 11:02:36.125 153 12324.40 6.40 54639.60 88888.00 2013-06-02 11:02:36.250 153 12324.45 6.35 54639.68 88888.00 2013-06-02 11:02:36.375 153 12324.50 6.33 54639.70 88888.00 2013-06-02 11:02:36.500 153 12324.52 6.33 54639.75 88888.00 2013-06-02 11:02:36.625 153 12324.60 6.25 54639.75 88888.00 2013-06-02 11:02:36.750 153 12324.67 6.12 54639.75 88888.00 2013-06-02 11:02:36.875 153 12324.75 6.05 54639.78 88888.00 2013-06-02 11:02:37.000 153 12324.85 6.00 54639.78 88888.00 2013-06-02 11:02:37.125 153 12324.90 5.97 54639.80 88888.00 2013-06-02 11:02:37.250 153 12324.95 5.88 54639.82 88888.00 2013-06-02 11:02:37.375 153 12325.08 5.85 54639.88 88888.00 2013-06-02 11:02:37.500 153 12325.20 5.83 54639.88 88888.00 2013-06-02 11:02:37.625 153 12325.25 5.67 54639.88 88888.00 2013-06-02 11:02:37.750 153 12325.23 5.60 54639.88 88888.00 2013-06-02 11:02:37.875 153 12325.25 5.53 54639.88 88888.00 2013-06-02 11:02:38.000 153 12325.35 5.45 54639.88 88888.00 2013-06-02 11:02:38.125 153 12325.40 5.40 54639.93 88888.00 2013-06-02 11:02:38.250 153 12325.48 5.38 54639.97 88888.00 2013-06-02 11:02:38.375 153 12325.60 5.38 54639.97 88888.00 2013-06-02 11:02:38.500 153 12325.62 5.30 54639.95 88888.00 2013-06-02 11:02:38.625 153 12325.55 5.25 54639.95 88888.00 2013-06-02 11:02:38.750 153 12325.58 5.30 54640.03 88888.00 2013-06-02 11:02:38.875 153 12325.60 5.28 54640.07 88888.00 2013-06-02 11:02:39.000 153 12325.60 5.28 54640.07 88888.00 2013-06-02 11:02:39.125 153 12325.58 5.30 54640.10 88888.00 2013-06-02 11:02:39.250 153 12325.52 5.28 54640.07 88888.00 2013-06-02 11:02:39.375 153 12325.48 5.28 54640.10 88888.00 2013-06-02 11:02:39.500 153 12325.42 5.30 54640.10 88888.00 2013-06-02 11:02:39.625 153 12325.48 5.38 54640.15 88888.00 2013-06-02 11:02:39.750 153 12325.48 5.40 54640.15 88888.00 2013-06-02 11:02:39.875 153 12325.45 5.40 54640.18 88888.00 2013-06-02 11:02:40.000 153 12325.45 5.40 54640.20 88888.00 2013-06-02 11:02:40.125 153 12325.45 5.45 54640.20 88888.00 2013-06-02 11:02:40.250 153 12325.35 5.40 54640.22 88888.00 2013-06-02 11:02:40.375 153 12325.30 5.42 54640.20 88888.00 2013-06-02 11:02:40.500 153 12325.33 5.50 54640.22 88888.00 2013-06-02 11:02:40.625 153 12325.38 5.53 54640.25 88888.00 2013-06-02 11:02:40.750 153 12325.38 5.53 54640.25 88888.00 2013-06-02 11:02:40.875 153 12325.40 5.53 54640.30 88888.00 2013-06-02 11:02:41.000 153 12325.42 5.50 54640.25 88888.00 2013-06-02 11:02:41.125 153 12325.48 5.47 54640.25 88888.00 2013-06-02 11:02:41.250 153 12325.55 5.45 54640.25 88888.00 2013-06-02 11:02:41.375 153 12325.62 5.45 54640.25 88888.00 2013-06-02 11:02:41.500 153 12325.67 5.38 54640.25 88888.00 2013-06-02 11:02:41.625 153 12325.75 5.35 54640.28 88888.00 2013-06-02 11:02:41.750 153 12325.88 5.38 54640.32 88888.00 2013-06-02 11:02:41.875 153 12325.92 5.28 54640.30 88888.00 2013-06-02 11:02:42.000 153 12325.98 5.15 54640.30 88888.00 2013-06-02 11:02:42.125 153 12326.05 5.12 54640.32 88888.00 2013-06-02 11:02:42.250 153 12326.10 5.00 54640.28 88888.00 2013-06-02 11:02:42.375 153 12326.17 4.97 54640.28 88888.00 2013-06-02 11:02:42.500 153 12326.30 4.88 54640.28 88888.00 2013-06-02 11:02:42.625 153 12326.38 4.80 54640.30 88888.00 2013-06-02 11:02:42.750 153 12326.45 4.70 54640.30 88888.00 2013-06-02 11:02:42.875 153 12326.55 4.60 54640.30 88888.00 2013-06-02 11:02:43.000 153 12326.65 4.53 54640.30 88888.00 2013-06-02 11:02:43.125 153 12326.70 4.45 54640.32 88888.00 2013-06-02 11:02:43.250 153 12326.75 4.35 54640.32 88888.00 2013-06-02 11:02:43.375 153 12326.83 4.30 54640.30 88888.00 2013-06-02 11:02:43.500 153 12326.88 4.17 54640.28 88888.00 2013-06-02 11:02:43.625 153 12326.90 4.12 54640.30 88888.00 2013-06-02 11:02:43.750 153 12326.90 4.05 54640.32 88888.00 2013-06-02 11:02:43.875 153 12326.95 3.98 54640.35 88888.00 2013-06-02 11:02:44.000 153 12327.08 3.98 54640.35 88888.00 2013-06-02 11:02:44.125 153 12327.17 3.90 54640.38 88888.00 2013-06-02 11:02:44.250 153 12327.17 3.77 54640.38 88888.00 2013-06-02 11:02:44.375 153 12327.27 3.70 54640.38 88888.00 2013-06-02 11:02:44.500 153 12327.38 3.62 54640.35 88888.00 2013-06-02 11:02:44.625 153 12327.50 3.60 54640.35 88888.00 2013-06-02 11:02:44.750 153 12327.55 3.55 54640.38 88888.00 2013-06-02 11:02:44.875 153 12327.65 3.55 54640.38 88888.00 2013-06-02 11:02:45.000 153 12327.73 3.52 54640.38 88888.00 2013-06-02 11:02:45.125 153 12327.70 3.50 54640.38 88888.00 2013-06-02 11:02:45.250 153 12327.75 3.48 54640.40 88888.00 2013-06-02 11:02:45.375 153 12327.90 3.48 54640.40 88888.00 2013-06-02 11:02:45.500 153 12327.95 3.50 54640.43 88888.00 2013-06-02 11:02:45.625 153 12328.02 3.52 54640.45 88888.00 2013-06-02 11:02:45.750 153 12328.00 3.42 54640.38 88888.00 2013-06-02 11:02:45.875 153 12327.95 3.40 54640.38 88888.00 2013-06-02 11:02:46.000 153 12327.95 3.40 54640.35 88888.00 2013-06-02 11:02:46.125 153 12328.00 3.45 54640.40 88888.00 2013-06-02 11:02:46.250 153 12328.02 3.48 54640.45 88888.00 2013-06-02 11:02:46.375 153 12328.15 3.52 54640.45 88888.00 2013-06-02 11:02:46.500 153 12328.17 3.50 54640.45 88888.00 2013-06-02 11:02:46.625 153 12328.12 3.45 54640.43 88888.00 2013-06-02 11:02:46.750 153 12328.10 3.40 54640.45 88888.00 2013-06-02 11:02:46.875 153 12328.05 3.40 54640.45 88888.00 2013-06-02 11:02:47.000 153 12328.05 3.40 54640.45 88888.00 2013-06-02 11:02:47.125 153 12328.08 3.38 54640.45 88888.00 2013-06-02 11:02:47.250 153 12328.05 3.33 54640.47 88888.00 2013-06-02 11:02:47.375 153 12327.98 3.27 54640.45 88888.00 2013-06-02 11:02:47.500 153 12327.92 3.20 54640.45 88888.00 2013-06-02 11:02:47.625 153 12327.95 3.20 54640.47 88888.00 2013-06-02 11:02:47.750 153 12327.98 3.17 54640.50 88888.00 2013-06-02 11:02:47.875 153 12328.00 3.10 54640.47 88888.00 2013-06-02 11:02:48.000 153 12328.02 3.05 54640.45 88888.00 2013-06-02 11:02:48.125 153 12328.05 3.02 54640.50 88888.00 2013-06-02 11:02:48.250 153 12328.00 2.95 54640.53 88888.00 2013-06-02 11:02:48.375 153 12328.02 2.98 54640.53 88888.00 2013-06-02 11:02:48.500 153 12328.05 2.95 54640.55 88888.00 2013-06-02 11:02:48.625 153 12328.10 2.95 54640.60 88888.00 2013-06-02 11:02:48.750 153 12328.10 2.92 54640.60 88888.00 2013-06-02 11:02:48.875 153 12328.12 2.90 54640.57 88888.00 2013-06-02 11:02:49.000 153 12328.10 2.85 54640.57 88888.00 2013-06-02 11:02:49.125 153 12328.05 2.88 54640.60 88888.00 2013-06-02 11:02:49.250 153 12328.00 2.88 54640.62 88888.00 2013-06-02 11:02:49.375 153 12328.08 2.83 54640.62 88888.00 2013-06-02 11:02:49.500 153 12328.10 2.80 54640.57 88888.00 2013-06-02 11:02:49.625 153 12328.23 2.85 54640.62 88888.00 2013-06-02 11:02:49.750 153 12328.25 2.88 54640.65 88888.00 2013-06-02 11:02:49.875 153 12328.23 2.85 54640.68 88888.00 2013-06-02 11:02:50.000 153 12328.30 2.85 54640.65 88888.00 2013-06-02 11:02:50.125 153 12328.38 2.83 54640.68 88888.00 2013-06-02 11:02:50.250 153 12328.38 2.77 54640.70 88888.00 2013-06-02 11:02:50.375 153 12328.42 2.80 54640.72 88888.00 2013-06-02 11:02:50.500 153 12328.45 2.77 54640.70 88888.00 2013-06-02 11:02:50.625 153 12328.48 2.73 54640.70 88888.00 2013-06-02 11:02:50.750 153 12328.45 2.73 54640.70 88888.00 2013-06-02 11:02:50.875 153 12328.48 2.75 54640.72 88888.00 2013-06-02 11:02:51.000 153 12328.48 2.73 54640.75 88888.00 2013-06-02 11:02:51.125 153 12328.42 2.67 54640.78 88888.00 2013-06-02 11:02:51.250 153 12328.45 2.62 54640.78 88888.00 2013-06-02 11:02:51.375 153 12328.52 2.62 54640.78 88888.00 2013-06-02 11:02:51.500 153 12328.60 2.60 54640.78 88888.00 2013-06-02 11:02:51.625 153 12328.65 2.58 54640.80 88888.00 2013-06-02 11:02:51.750 153 12328.70 2.52 54640.80 88888.00 2013-06-02 11:02:51.875 153 12328.67 2.48 54640.82 88888.00 2013-06-02 11:02:52.000 153 12328.70 2.42 54640.82 88888.00 2013-06-02 11:02:52.125 153 12328.80 2.42 54640.85 88888.00 2013-06-02 11:02:52.250 153 12328.83 2.38 54640.88 88888.00 2013-06-02 11:02:52.375 153 12328.90 2.35 54640.88 88888.00 2013-06-02 11:02:52.500 153 12328.98 2.27 54640.88 88888.00 2013-06-02 11:02:52.625 153 12329.08 2.25 54640.88 88888.00 2013-06-02 11:02:52.750 153 12329.20 2.20 54640.90 88888.00 2013-06-02 11:02:52.875 153 12329.27 2.15 54640.90 88888.00 2013-06-02 11:02:53.000 153 12329.40 2.10 54640.90 88888.00 2013-06-02 11:02:53.125 153 12329.45 2.05 54640.90 88888.00 2013-06-02 11:02:53.250 153 12329.45 1.98 54640.90 88888.00 2013-06-02 11:02:53.375 153 12329.60 2.02 54640.93 88888.00 2013-06-02 11:02:53.500 153 12329.70 2.00 54640.95 88888.00 2013-06-02 11:02:53.625 153 12329.77 1.95 54640.93 88888.00 2013-06-02 11:02:53.750 153 12329.90 1.98 54640.95 88888.00 2013-06-02 11:02:53.875 153 12329.95 2.00 54641.00 88888.00 2013-06-02 11:02:54.000 153 12330.08 1.98 54641.00 88888.00 2013-06-02 11:02:54.125 153 12330.20 2.05 54641.03 88888.00 2013-06-02 11:02:54.250 153 12330.25 2.02 54641.03 88888.00 2013-06-02 11:02:54.375 153 12330.27 2.08 54641.05 88888.00 2013-06-02 11:02:54.500 153 12330.38 2.15 54641.10 88888.00 2013-06-02 11:02:54.625 153 12330.48 2.17 54641.10 88888.00 2013-06-02 11:02:54.750 153 12330.55 2.20 54641.03 88888.00 2013-06-02 11:02:54.875 153 12330.60 2.25 54641.05 88888.00 2013-06-02 11:02:55.000 153 12330.67 2.30 54641.07 88888.00 2013-06-02 11:02:55.125 153 12330.80 2.35 54641.07 88888.00 2013-06-02 11:02:55.250 153 12330.85 2.35 54641.07 88888.00 2013-06-02 11:02:55.375 153 12330.90 2.40 54641.10 88888.00 2013-06-02 11:02:55.500 153 12330.90 2.40 54641.15 88888.00 2013-06-02 11:02:55.625 153 12330.92 2.42 54641.18 88888.00 2013-06-02 11:02:55.750 153 12330.95 2.40 54641.15 88888.00 2013-06-02 11:02:55.875 153 12331.05 2.40 54641.15 88888.00 2013-06-02 11:02:56.000 153 12331.10 2.42 54641.18 88888.00 2013-06-02 11:02:56.125 153 12331.12 2.42 54641.20 88888.00 2013-06-02 11:02:56.250 153 12331.10 2.35 54641.20 88888.00 2013-06-02 11:02:56.375 153 12331.15 2.35 54641.20 88888.00 2013-06-02 11:02:56.500 153 12331.20 2.35 54641.25 88888.00 2013-06-02 11:02:56.625 153 12331.20 2.33 54641.32 88888.00 2013-06-02 11:02:56.750 153 12331.20 2.33 54641.32 88888.00 2013-06-02 11:02:56.875 153 12331.25 2.27 54641.30 88888.00 2013-06-02 11:02:57.000 153 12331.25 2.23 54641.30 88888.00 2013-06-02 11:02:57.125 153 12331.20 2.20 54641.32 88888.00 2013-06-02 11:02:57.250 153 12331.20 2.17 54641.40 88888.00 2013-06-02 11:02:57.375 153 12331.20 2.17 54641.38 88888.00 2013-06-02 11:02:57.500 153 12331.30 2.10 54641.40 88888.00 2013-06-02 11:02:57.625 153 12331.33 2.08 54641.43 88888.00 2013-06-02 11:02:57.750 153 12331.30 2.05 54641.50 88888.00 2013-06-02 11:02:57.875 153 12331.35 2.05 54641.55 88888.00 2013-06-02 11:02:58.000 153 12331.38 2.00 54641.55 88888.00 2013-06-02 11:02:58.125 153 12331.38 1.93 54641.53 88888.00 2013-06-02 11:02:58.250 153 12331.35 1.88 54641.57 88888.00 2013-06-02 11:02:58.375 153 12331.38 1.88 54641.55 88888.00 2013-06-02 11:02:58.500 153 12331.42 1.85 54641.60 88888.00 2013-06-02 11:02:58.625 153 12331.52 1.80 54641.60 88888.00 2013-06-02 11:02:58.750 153 12331.58 1.73 54641.60 88888.00 2013-06-02 11:02:58.875 153 12331.60 1.68 54641.60 88888.00 2013-06-02 11:02:59.000 153 12331.70 1.60 54641.62 88888.00 2013-06-02 11:02:59.125 153 12331.85 1.60 54641.65 88888.00 2013-06-02 11:02:59.250 153 12331.92 1.52 54641.68 88888.00 2013-06-02 11:02:59.375 153 12332.05 1.48 54641.68 88888.00 2013-06-02 11:02:59.500 153 12332.10 1.32 54641.65 88888.00 2013-06-02 11:02:59.625 153 12332.17 1.27 54641.68 88888.00 2013-06-02 11:02:59.750 153 12332.17 1.23 54641.70 88888.00 2013-06-02 11:02:59.875 153 12332.23 1.10 54641.68 88888.00 2013-06-02 11:03:00.000 153 12332.33 1.00 54641.70 88888.00 2013-06-02 11:03:00.125 153 12332.42 0.95 54641.70 88888.00 2013-06-02 11:03:00.250 153 12332.55 0.93 54641.72 88888.00 2013-06-02 11:03:00.375 153 12332.58 0.90 54641.75 88888.00 2013-06-02 11:03:00.500 153 12332.62 0.88 54641.78 88888.00 2013-06-02 11:03:00.625 153 12332.70 0.78 54641.72 88888.00 2013-06-02 11:03:00.750 153 12332.77 0.75 54641.72 88888.00 2013-06-02 11:03:00.875 153 12332.92 0.78 54641.72 88888.00 2013-06-02 11:03:01.000 153 12333.00 0.78 54641.75 88888.00 2013-06-02 11:03:01.125 153 12333.05 0.75 54641.80 88888.00 2013-06-02 11:03:01.250 153 12333.12 0.72 54641.82 88888.00 2013-06-02 11:03:01.375 153 12333.27 0.68 54641.80 88888.00 2013-06-02 11:03:01.500 153 12333.27 0.57 54641.78 88888.00 2013-06-02 11:03:01.625 153 12333.25 0.55 54641.78 88888.00 2013-06-02 11:03:01.750 153 12333.35 0.57 54641.80 88888.00 2013-06-02 11:03:01.875 153 12333.42 0.50 54641.78 88888.00 2013-06-02 11:03:02.000 153 12333.48 0.50 54641.78 88888.00 2013-06-02 11:03:02.125 153 12333.60 0.47 54641.82 88888.00 2013-06-02 11:03:02.250 153 12333.67 0.45 54641.80 88888.00 2013-06-02 11:03:02.375 153 12333.67 0.40 54641.78 88888.00 2013-06-02 11:03:02.500 153 12333.73 0.40 54641.78 88888.00 2013-06-02 11:03:02.625 153 12333.77 0.40 54641.75 88888.00 2013-06-02 11:03:02.750 153 12333.88 0.40 54641.78 88888.00 2013-06-02 11:03:02.875 153 12333.95 0.38 54641.78 88888.00 2013-06-02 11:03:03.000 153 12333.98 0.38 54641.75 88888.00 2013-06-02 11:03:03.125 153 12334.02 0.40 54641.75 88888.00 2013-06-02 11:03:03.250 153 12334.08 0.40 54641.75 88888.00 2013-06-02 11:03:03.375 153 12334.15 0.47 54641.80 88888.00 2013-06-02 11:03:03.500 153 12334.17 0.42 54641.75 88888.00 2013-06-02 11:03:03.625 153 12334.15 0.40 54641.75 88888.00 2013-06-02 11:03:03.750 153 12334.12 0.38 54641.70 88888.00 2013-06-02 11:03:03.875 153 12334.17 0.40 54641.70 88888.00 2013-06-02 11:03:04.000 153 12334.25 0.45 54641.72 88888.00 2013-06-02 11:03:04.125 153 12334.25 0.50 54641.75 88888.00 2013-06-02 11:03:04.250 153 12334.27 0.47 54641.70 88888.00 2013-06-02 11:03:04.375 153 12334.33 0.55 54641.70 88888.00 2013-06-02 11:03:04.500 153 12334.40 0.60 54641.70 88888.00 2013-06-02 11:03:04.625 153 12334.50 0.62 54641.75 88888.00 2013-06-02 11:03:04.750 153 12334.50 0.62 54641.75 88888.00 2013-06-02 11:03:04.875 153 12334.42 0.62 54641.75 88888.00 2013-06-02 11:03:05.000 153 12334.45 0.57 54641.70 88888.00 2013-06-02 11:03:05.125 153 12334.48 0.57 54641.68 88888.00 2013-06-02 11:03:05.250 153 12334.48 0.60 54641.70 88888.00 2013-06-02 11:03:05.375 153 12334.52 0.68 54641.75 88888.00 2013-06-02 11:03:05.500 153 12334.55 0.72 54641.75 88888.00 2013-06-02 11:03:05.625 153 12334.58 0.70 54641.75 88888.00 2013-06-02 11:03:05.750 153 12334.60 0.72 54641.72 88888.00 2013-06-02 11:03:05.875 153 12334.58 0.68 54641.70 88888.00 2013-06-02 11:03:06.000 153 12334.65 0.70 54641.70 88888.00 2013-06-02 11:03:06.125 153 12334.65 0.75 54641.70 88888.00 2013-06-02 11:03:06.250 153 12334.55 0.70 54641.65 88888.00 2013-06-02 11:03:06.375 153 12334.58 0.72 54641.65 88888.00 2013-06-02 11:03:06.500 153 12334.62 0.78 54641.68 88888.00 2013-06-02 11:03:06.625 153 12334.58 0.78 54641.65 88888.00 2013-06-02 11:03:06.750 153 12334.55 0.78 54641.65 88888.00 2013-06-02 11:03:06.875 153 12334.58 0.78 54641.65 88888.00 2013-06-02 11:03:07.000 153 12334.65 0.78 54641.62 88888.00 2013-06-02 11:03:07.125 153 12334.67 0.72 54641.62 88888.00 2013-06-02 11:03:07.250 153 12334.73 0.72 54641.62 88888.00 2013-06-02 11:03:07.375 153 12334.75 0.75 54641.62 88888.00 2013-06-02 11:03:07.500 153 12334.77 0.75 54641.60 88888.00 2013-06-02 11:03:07.625 153 12334.85 0.72 54641.62 88888.00 2013-06-02 11:03:07.750 153 12334.88 0.70 54641.60 88888.00 2013-06-02 11:03:07.875 153 12334.85 0.65 54641.60 88888.00 2013-06-02 11:03:08.000 153 12334.83 0.62 54641.57 88888.00 2013-06-02 11:03:08.125 153 12334.77 0.57 54641.57 88888.00 2013-06-02 11:03:08.250 153 12334.73 0.53 54641.57 88888.00 2013-06-02 11:03:08.375 153 12334.80 0.53 54641.57 88888.00 2013-06-02 11:03:08.500 153 12334.77 0.50 54641.55 88888.00 2013-06-02 11:03:08.625 153 12334.77 0.42 54641.53 88888.00 2013-06-02 11:03:08.750 153 12334.75 0.40 54641.55 88888.00 2013-06-02 11:03:08.875 153 12334.77 0.40 54641.60 88888.00 2013-06-02 11:03:09.000 153 12334.83 0.38 54641.62 88888.00 2013-06-02 11:03:09.125 153 12334.80 0.30 54641.60 88888.00 2013-06-02 11:03:09.250 153 12334.75 0.28 54641.60 88888.00 2013-06-02 11:03:09.375 153 12334.67 0.20 54641.60 88888.00 2013-06-02 11:03:09.500 153 12334.58 0.12 54641.62 88888.00 2013-06-02 11:03:09.625 153 12334.52 0.10 54641.65 88888.00 2013-06-02 11:03:09.750 153 12334.55 0.10 54641.68 88888.00 2013-06-02 11:03:09.875 153 12334.58 0.05 54641.68 88888.00 2013-06-02 11:03:10.000 153 12334.55 -0.03 54641.65 88888.00 2013-06-02 11:03:10.125 153 12334.50 -0.07 54641.65 88888.00 2013-06-02 11:03:10.250 153 12334.45 -0.12 54641.65 88888.00 2013-06-02 11:03:10.375 153 12334.45 -0.15 54641.68 88888.00 2013-06-02 11:03:10.500 153 12334.50 -0.10 54641.72 88888.00 2013-06-02 11:03:10.625 153 12334.55 -0.15 54641.72 88888.00 2013-06-02 11:03:10.750 153 12334.58 -0.23 54641.70 88888.00 2013-06-02 11:03:10.875 153 12334.58 -0.28 54641.72 88888.00 2013-06-02 11:03:11.000 153 12334.58 -0.28 54641.72 88888.00 2013-06-02 11:03:11.125 153 12334.60 -0.35 54641.75 88888.00 2013-06-02 11:03:11.250 153 12334.60 -0.45 54641.75 88888.00 2013-06-02 11:03:11.375 153 12334.65 -0.50 54641.72 88888.00 2013-06-02 11:03:11.500 153 12334.65 -0.55 54641.72 88888.00 2013-06-02 11:03:11.625 153 12334.65 -0.62 54641.72 88888.00 2013-06-02 11:03:11.750 153 12334.60 -0.70 54641.72 88888.00 2013-06-02 11:03:11.875 153 12334.58 -0.75 54641.75 88888.00 2013-06-02 11:03:12.000 153 12334.55 -0.80 54641.78 88888.00 2013-06-02 11:03:12.125 153 12334.62 -0.82 54641.78 88888.00 2013-06-02 11:03:12.250 153 12334.65 -0.80 54641.85 88888.00 2013-06-02 11:03:12.375 153 12334.65 -0.80 54641.85 88888.00 2013-06-02 11:03:12.500 153 12334.58 -0.88 54641.80 88888.00 2013-06-02 11:03:12.625 153 12334.52 -0.85 54641.80 88888.00 2013-06-02 11:03:12.750 153 12334.58 -0.85 54641.85 88888.00 2013-06-02 11:03:12.875 153 12334.62 -0.85 54641.85 88888.00 2013-06-02 11:03:13.000 153 12334.60 -0.93 54641.82 88888.00 2013-06-02 11:03:13.125 153 12334.62 -0.93 54641.82 88888.00 2013-06-02 11:03:13.250 153 12334.58 -0.97 54641.82 88888.00 2013-06-02 11:03:13.375 153 12334.67 -0.95 54641.85 88888.00 2013-06-02 11:03:13.500 153 12334.70 -0.95 54641.85 88888.00 2013-06-02 11:03:13.625 153 12334.73 -1.02 54641.85 88888.00 2013-06-02 11:03:13.750 153 12334.70 -1.05 54641.82 88888.00 2013-06-02 11:03:13.875 153 12334.65 -1.07 54641.82 88888.00 2013-06-02 11:03:14.000 153 12334.62 -1.10 54641.85 88888.00 2013-06-02 11:03:14.125 153 12334.67 -1.07 54641.88 88888.00 2013-06-02 11:03:14.250 153 12334.80 -1.10 54641.85 88888.00 2013-06-02 11:03:14.375 153 12334.90 -1.10 54641.78 88888.00 2013-06-02 11:03:14.500 153 12334.90 -1.07 54641.80 88888.00 2013-06-02 11:03:14.625 153 12334.98 -1.07 54641.80 88888.00 2013-06-02 11:03:14.750 153 12334.98 -1.10 54641.78 88888.00 2013-06-02 11:03:14.875 153 12334.95 -1.10 54641.78 88888.00 2013-06-02 11:03:15.000 153 12334.95 -1.05 54641.75 88888.00 2013-06-02 11:03:15.125 153 12334.98 -1.02 54641.78 88888.00 2013-06-02 11:03:15.250 153 12334.92 -1.00 54641.75 88888.00 2013-06-02 11:03:15.375 153 12334.85 -1.00 54641.72 88888.00 2013-06-02 11:03:15.500 153 12334.90 -0.93 54641.75 88888.00 2013-06-02 11:03:15.625 153 12334.95 -0.88 54641.75 88888.00 2013-06-02 11:03:15.750 153 12334.90 -0.85 54641.75 88888.00 2013-06-02 11:03:15.875 153 12334.92 -0.78 54641.70 88888.00 2013-06-02 11:03:16.000 153 12334.92 -0.75 54641.70 88888.00 2013-06-02 11:03:16.125 153 12334.92 -0.65 54641.72 88888.00 2013-06-02 11:03:16.250 153 12334.88 -0.68 54641.72 88888.00 2013-06-02 11:03:16.375 153 12334.80 -0.60 54641.78 88888.00 2013-06-02 11:03:16.500 153 12334.67 -0.55 54641.78 88888.00 2013-06-02 11:03:16.625 153 12334.67 -0.53 54641.72 88888.00 2013-06-02 11:03:16.750 153 12334.62 -0.50 54641.72 88888.00 2013-06-02 11:03:16.875 153 12334.48 -0.50 54641.72 88888.00 2013-06-02 11:03:17.000 153 12334.45 -0.42 54641.75 88888.00 2013-06-02 11:03:17.125 153 12334.50 -0.35 54641.75 88888.00 2013-06-02 11:03:17.250 153 12334.40 -0.33 54641.72 88888.00 2013-06-02 11:03:17.375 153 12334.35 -0.33 54641.72 88888.00 2013-06-02 11:03:17.500 153 12334.27 -0.25 54641.72 88888.00 2013-06-02 11:03:17.625 153 12334.23 -0.20 54641.75 88888.00 2013-06-02 11:03:17.750 153 12334.23 -0.20 54641.72 88888.00 2013-06-02 11:03:17.875 153 12334.25 -0.17 54641.75 88888.00 2013-06-02 11:03:18.000 153 12334.25 -0.12 54641.75 88888.00 2013-06-02 11:03:18.125 153 12334.17 -0.10 54641.75 88888.00 2013-06-02 11:03:18.250 153 12334.05 -0.12 54641.78 88888.00 2013-06-02 11:03:18.375 153 12334.02 -0.10 54641.78 88888.00 2013-06-02 11:03:18.500 153 12333.98 -0.10 54641.75 88888.00 2013-06-02 11:03:18.625 153 12333.92 -0.07 54641.80 88888.00 2013-06-02 11:03:18.750 153 12333.92 -0.05 54641.78 88888.00 2013-06-02 11:03:18.875 153 12333.95 -0.03 54641.80 88888.00 2013-06-02 11:03:19.000 153 12333.85 -0.03 54641.82 88888.00 2013-06-02 11:03:19.125 153 12333.75 -0.05 54641.82 88888.00 2013-06-02 11:03:19.250 153 12333.65 -0.07 54641.85 88888.00 2013-06-02 11:03:19.375 153 12333.58 -0.05 54641.82 88888.00 2013-06-02 11:03:19.500 153 12333.52 -0.05 54641.82 88888.00 2013-06-02 11:03:19.625 153 12333.48 -0.05 54641.85 88888.00 2013-06-02 11:03:19.750 153 12333.45 -0.03 54641.90 88888.00 2013-06-02 11:03:19.875 153 12333.40 -0.03 54641.90 88888.00 2013-06-02 11:03:20.000 153 12333.38 -0.03 54641.90 88888.00 2013-06-02 11:03:20.125 153 12333.33 -0.03 54641.93 88888.00 2013-06-02 11:03:20.250 153 12333.27 -0.03 54641.97 88888.00 2013-06-02 11:03:20.375 153 12333.20 -0.05 54641.97 88888.00 2013-06-02 11:03:20.500 153 12333.00 -0.10 54641.97 88888.00 2013-06-02 11:03:20.625 153 12332.92 -0.10 54641.97 88888.00 2013-06-02 11:03:20.750 153 12332.88 -0.10 54642.03 88888.00 2013-06-02 11:03:20.875 153 12332.83 -0.12 54642.07 88888.00 2013-06-02 11:03:21.000 153 12332.67 -0.12 54642.05 88888.00 2013-06-02 11:03:21.125 153 12332.58 -0.12 54642.03 88888.00 2013-06-02 11:03:21.250 153 12332.52 -0.12 54642.10 88888.00 2013-06-02 11:03:21.375 153 12332.45 -0.12 54642.15 88888.00 2013-06-02 11:03:21.500 153 12332.30 -0.20 54642.15 88888.00 2013-06-02 11:03:21.625 153 12332.23 -0.23 54642.12 88888.00 2013-06-02 11:03:21.750 153 12332.17 -0.23 54642.12 88888.00 2013-06-02 11:03:21.875 153 12332.10 -0.28 54642.15 88888.00 2013-06-02 11:03:22.000 153 12332.08 -0.38 54642.18 88888.00 2013-06-02 11:03:22.125 153 12332.05 -0.42 54642.18 88888.00 2013-06-02 11:03:22.250 153 12332.08 -0.53 54642.15 88888.00 2013-06-02 11:03:22.375 153 12332.08 -0.55 54642.18 88888.00 2013-06-02 11:03:22.500 153 12332.10 -0.55 54642.20 88888.00 2013-06-02 11:03:22.625 153 12332.10 -0.62 54642.22 88888.00 2013-06-02 11:03:22.750 153 12332.08 -0.62 54642.25 88888.00 2013-06-02 11:03:22.875 153 12332.10 -0.62 54642.25 88888.00 2013-06-02 11:03:23.000 153 12332.12 -0.65 54642.28 88888.00 2013-06-02 11:03:23.125 153 12332.12 -0.62 54642.30 88888.00 2013-06-02 11:03:23.250 153 12332.05 -0.68 54642.28 88888.00 2013-06-02 11:03:23.375 153 12332.05 -0.68 54642.25 88888.00 2013-06-02 11:03:23.500 153 12332.08 -0.70 54642.25 88888.00 2013-06-02 11:03:23.625 153 12332.12 -0.65 54642.28 88888.00 2013-06-02 11:03:23.750 153 12332.10 -0.62 54642.25 88888.00 2013-06-02 11:03:23.875 153 12332.05 -0.68 54642.20 88888.00 2013-06-02 11:03:24.000 153 12332.10 -0.68 54642.22 88888.00 2013-06-02 11:03:24.125 153 12332.17 -0.62 54642.25 88888.00 2013-06-02 11:03:24.250 153 12332.20 -0.62 54642.28 88888.00 2013-06-02 11:03:24.375 153 12332.23 -0.62 54642.25 88888.00 2013-06-02 11:03:24.500 153 12332.25 -0.60 54642.28 88888.00 2013-06-02 11:03:24.625 153 12332.23 -0.62 54642.28 88888.00 2013-06-02 11:03:24.750 153 12332.20 -0.68 54642.28 88888.00 2013-06-02 11:03:24.875 153 12332.27 -0.68 54642.32 88888.00 2013-06-02 11:03:25.000 153 12332.23 -0.65 54642.32 88888.00 2013-06-02 11:03:25.125 153 12332.17 -0.70 54642.35 88888.00 2013-06-02 11:03:25.250 153 12332.15 -0.72 54642.38 88888.00 2013-06-02 11:03:25.375 153 12332.10 -0.75 54642.38 88888.00 2013-06-02 11:03:25.500 153 12332.08 -0.80 54642.38 88888.00 2013-06-02 11:03:25.625 153 12332.05 -0.80 54642.38 88888.00 2013-06-02 11:03:25.750 153 12331.98 -0.90 54642.38 88888.00 2013-06-02 11:03:25.875 153 12332.00 -0.93 54642.43 88888.00 2013-06-02 11:03:26.000 153 12332.02 -0.90 54642.47 88888.00 2013-06-02 11:03:26.125 153 12332.10 -0.90 54642.47 88888.00 2013-06-02 11:03:26.250 153 12332.08 -0.97 54642.45 88888.00 2013-06-02 11:03:26.375 153 12332.08 -1.02 54642.40 88888.00 2013-06-02 11:03:26.500 153 12332.02 -1.02 54642.43 88888.00 2013-06-02 11:03:26.625 153 12332.08 -1.07 54642.43 88888.00 2013-06-02 11:03:26.750 153 12332.12 -1.10 54642.43 88888.00 2013-06-02 11:03:26.875 153 12332.10 -1.10 54642.40 88888.00 2013-06-02 11:03:27.000 153 12332.10 -1.10 54642.43 88888.00 2013-06-02 11:03:27.125 153 12332.12 -1.02 54642.43 88888.00 2013-06-02 11:03:27.250 153 12332.10 -1.02 54642.43 88888.00 2013-06-02 11:03:27.375 153 12332.10 -1.02 54642.40 88888.00 2013-06-02 11:03:27.500 153 12332.10 -1.02 54642.40 88888.00 2013-06-02 11:03:27.625 153 12332.20 -0.93 54642.43 88888.00 2013-06-02 11:03:27.750 153 12332.20 -0.88 54642.43 88888.00 2013-06-02 11:03:27.875 153 12332.30 -0.85 54642.45 88888.00 2013-06-02 11:03:28.000 153 12332.42 -0.82 54642.45 88888.00 2013-06-02 11:03:28.125 153 12332.48 -0.80 54642.45 88888.00 2013-06-02 11:03:28.250 153 12332.40 -0.75 54642.47 88888.00 2013-06-02 11:03:28.375 153 12332.40 -0.72 54642.47 88888.00 2013-06-02 11:03:28.500 153 12332.42 -0.65 54642.53 88888.00 2013-06-02 11:03:28.625 153 12332.38 -0.57 54642.53 88888.00 2013-06-02 11:03:28.750 153 12332.33 -0.53 54642.53 88888.00 2013-06-02 11:03:28.875 153 12332.35 -0.42 54642.55 88888.00 2013-06-02 11:03:29.000 153 12332.40 -0.38 54642.55 88888.00 2013-06-02 11:03:29.125 153 12332.48 -0.38 54642.55 88888.00 2013-06-02 11:03:29.250 153 12332.42 -0.30 54642.57 88888.00 2013-06-02 11:03:29.375 153 12332.45 -0.20 54642.62 88888.00 2013-06-02 11:03:29.500 153 12332.42 -0.15 54642.62 88888.00 2013-06-02 11:03:29.625 153 12332.45 -0.10 54642.60 88888.00 2013-06-02 11:03:29.750 153 12332.42 -0.12 54642.55 88888.00 2013-06-02 11:03:29.875 153 12332.35 -0.07 54642.55 88888.00 2013-06-02 11:03:30.000 153 12332.33 -0.03 54642.55 88888.00 2013-06-02 11:03:30.125 153 12332.35 0.07 54642.60 88888.00 2013-06-02 11:03:30.250 153 12332.25 0.12 54642.60 88888.00 2013-06-02 11:03:30.375 153 12332.25 0.20 54642.62 88888.00 2013-06-02 11:03:30.500 153 12332.30 0.35 54642.65 88888.00 2013-06-02 11:03:30.625 153 12332.15 0.45 54642.65 88888.00 2013-06-02 11:03:30.750 153 12331.98 0.55 54642.62 88888.00 2013-06-02 11:03:30.875 153 12331.90 0.62 54642.65 88888.00 2013-06-02 11:03:31.000 153 12331.80 0.70 54642.68 88888.00 2013-06-02 11:03:31.125 153 12331.70 0.78 54642.68 88888.00 2013-06-02 11:03:31.250 153 12331.60 0.85 54642.70 88888.00 2013-06-02 11:03:31.375 153 12331.55 0.95 54642.72 88888.00 2013-06-02 11:03:31.500 153 12331.50 1.07 54642.75 88888.00 2013-06-02 11:03:31.625 153 12331.40 1.18 54642.78 88888.00 2013-06-02 11:03:31.750 153 12331.33 1.23 54642.72 88888.00 2013-06-02 11:03:31.875 153 12331.30 1.32 54642.72 88888.00 2013-06-02 11:03:32.000 153 12331.20 1.38 54642.70 88888.00 2013-06-02 11:03:32.125 153 12331.05 1.40 54642.72 88888.00 2013-06-02 11:03:32.250 153 12330.95 1.45 54642.75 88888.00 2013-06-02 11:03:32.375 153 12330.95 1.52 54642.75 88888.00 2013-06-02 11:03:32.500 153 12330.95 1.57 54642.75 88888.00 2013-06-02 11:03:32.625 153 12330.92 1.62 54642.78 88888.00 2013-06-02 11:03:32.750 153 12330.85 1.65 54642.78 88888.00 2013-06-02 11:03:32.875 153 12330.75 1.65 54642.75 88888.00 2013-06-02 11:03:33.000 153 12330.77 1.70 54642.78 88888.00 2013-06-02 11:03:33.125 153 12330.77 1.73 54642.78 88888.00 2013-06-02 11:03:33.250 153 12330.73 1.75 54642.78 88888.00 2013-06-02 11:03:33.375 153 12330.75 1.77 54642.78 88888.00 2013-06-02 11:03:33.500 153 12330.73 1.77 54642.78 88888.00 2013-06-02 11:03:33.625 153 12330.67 1.75 54642.82 88888.00 2013-06-02 11:03:33.750 153 12330.62 1.75 54642.85 88888.00 2013-06-02 11:03:33.875 153 12330.62 1.70 54642.85 88888.00 2013-06-02 11:03:34.000 153 12330.58 1.70 54642.82 88888.00 2013-06-02 11:03:34.125 153 12330.60 1.75 54642.85 88888.00 2013-06-02 11:03:34.250 153 12330.60 1.75 54642.85 88888.00 2013-06-02 11:03:34.375 153 12330.62 1.75 54642.85 88888.00 2013-06-02 11:03:34.500 153 12330.58 1.77 54642.88 88888.00 2013-06-02 11:03:34.625 153 12330.45 1.77 54642.90 88888.00 2013-06-02 11:03:34.750 153 12330.40 1.75 54642.93 88888.00 2013-06-02 11:03:34.875 153 12330.33 1.77 54642.97 88888.00 2013-06-02 11:03:35.000 153 12330.27 1.82 54643.00 88888.00 2013-06-02 11:03:35.125 153 12330.15 1.85 54643.00 88888.00 2013-06-02 11:03:35.250 153 12330.02 1.80 54643.00 88888.00 2013-06-02 11:03:35.375 153 12329.95 1.85 54643.05 88888.00 2013-06-02 11:03:35.500 153 12329.83 1.90 54643.05 88888.00 2013-06-02 11:03:35.625 153 12329.75 1.95 54643.07 88888.00 2013-06-02 11:03:35.750 153 12329.62 2.02 54643.07 88888.00 2013-06-02 11:03:35.875 153 12329.55 2.10 54643.10 88888.00 2013-06-02 11:03:36.000 153 12329.42 2.17 54643.10 88888.00 2013-06-02 11:03:36.125 153 12329.35 2.25 54643.10 88888.00 2013-06-02 11:03:36.250 153 12329.23 2.30 54643.12 88888.00 2013-06-02 11:03:36.375 153 12329.17 2.38 54643.12 88888.00 2013-06-02 11:03:36.500 153 12329.15 2.42 54643.12 88888.00 2013-06-02 11:03:36.625 153 12329.12 2.48 54643.12 88888.00 2013-06-02 11:03:36.750 153 12329.05 2.50 54643.10 88888.00 2013-06-02 11:03:36.875 153 12329.00 2.55 54643.12 88888.00 2013-06-02 11:03:37.000 153 12329.00 2.67 54643.18 88888.00 2013-06-02 11:03:37.125 153 12328.98 2.70 54643.18 88888.00 2013-06-02 11:03:37.250 153 12328.92 2.73 54643.18 88888.00 2013-06-02 11:03:37.375 153 12328.98 2.77 54643.18 88888.00 2013-06-02 11:03:37.500 153 12328.95 2.75 54643.12 88888.00 2013-06-02 11:03:37.625 153 12328.98 2.83 54643.18 88888.00 2013-06-02 11:03:37.750 153 12329.02 2.83 54643.18 88888.00 2013-06-02 11:03:37.875 153 12328.95 2.83 54643.22 88888.00 2013-06-02 11:03:38.000 153 12328.92 2.77 54643.20 88888.00 2013-06-02 11:03:38.125 153 12328.95 2.77 54643.22 88888.00 2013-06-02 11:03:38.250 153 12328.92 2.75 54643.30 88888.00 2013-06-02 11:03:38.375 153 12328.90 2.70 54643.30 88888.00 2013-06-02 11:03:38.500 153 12328.83 2.62 54643.30 88888.00 2013-06-02 11:03:38.625 153 12328.85 2.60 54643.32 88888.00 2013-06-02 11:03:38.750 153 12328.88 2.50 54643.35 88888.00 2013-06-02 11:03:38.875 153 12328.80 2.42 54643.38 88888.00 2013-06-02 11:03:39.000 153 12328.80 2.40 54643.38 88888.00 2013-06-02 11:03:39.125 153 12328.77 2.27 54643.35 88888.00 2013-06-02 11:03:39.250 153 12328.70 2.17 54643.38 88888.00 2013-06-02 11:03:39.375 153 12328.70 2.12 54643.40 88888.00 2013-06-02 11:03:39.500 153 12328.73 2.05 54643.43 88888.00 2013-06-02 11:03:39.625 153 12328.70 1.95 54643.40 88888.00 2013-06-02 11:03:39.750 153 12328.75 1.88 54643.43 88888.00 2013-06-02 11:03:39.875 153 12328.75 1.80 54643.45 88888.00 2013-06-02 11:03:40.000 153 12328.73 1.73 54643.47 88888.00 2013-06-02 11:03:40.125 153 12328.70 1.60 54643.50 88888.00 2013-06-02 11:03:40.250 153 12328.62 1.55 54643.50 88888.00 2013-06-02 11:03:40.375 153 12328.55 1.50 54643.47 88888.00 2013-06-02 11:03:40.500 153 12328.52 1.43 54643.53 88888.00 2013-06-02 11:03:40.625 153 12328.48 1.35 54643.55 88888.00 2013-06-02 11:03:40.750 153 12328.42 1.25 54643.55 88888.00 2013-06-02 11:03:40.875 153 12328.38 1.18 54643.55 88888.00 2013-06-02 11:03:41.000 153 12328.40 1.15 54643.55 88888.00 2013-06-02 11:03:41.125 153 12328.33 1.07 54643.57 88888.00 2013-06-02 11:03:41.250 153 12328.27 0.97 54643.55 88888.00 2013-06-02 11:03:41.375 153 12328.17 0.97 54643.57 88888.00 2013-06-02 11:03:41.500 153 12328.05 1.00 54643.62 88888.00 2013-06-02 11:03:41.625 153 12328.00 0.97 54643.70 88888.00 2013-06-02 11:03:41.750 153 12327.88 0.93 54643.68 88888.00 2013-06-02 11:03:41.875 153 12327.80 0.90 54643.62 88888.00 2013-06-02 11:03:42.000 153 12327.73 0.90 54643.65 88888.00 2013-06-02 11:03:42.125 153 12327.70 0.93 54643.65 88888.00 2013-06-02 11:03:42.250 153 12327.62 0.90 54643.62 88888.00 2013-06-02 11:03:42.375 153 12327.58 0.95 54643.62 88888.00 2013-06-02 11:03:42.500 153 12327.55 1.00 54643.68 88888.00 2013-06-02 11:03:42.625 153 12327.05 -0.15 54642.65 88888.00 2013-06-02 11:03:42.750 153 12326.95 -0.10 54642.70 88888.00 2013-06-02 11:03:42.875 153 12326.98 -0.10 54642.68 88888.00 2013-06-02 11:03:43.000 153 12326.92 -0.07 54642.70 88888.00 2013-06-02 11:03:43.125 153 12326.85 -0.07 54642.72 88888.00 2013-06-02 11:03:43.250 153 12326.80 -0.07 54642.70 88888.00 2013-06-02 11:03:43.375 153 12326.85 -0.05 54642.75 88888.00 2013-06-02 11:03:43.500 153 12326.83 -0.05 54642.72 88888.00 2013-06-02 11:03:43.625 153 12327.10 1.45 54643.70 88888.00 2013-06-02 11:03:43.750 153 12327.00 1.52 54643.72 88888.00 2013-06-02 11:03:43.875 153 12326.92 1.60 54643.75 88888.00 2013-06-02 11:03:44.000 153 12326.80 1.70 54643.78 88888.00 2013-06-02 11:03:44.125 153 12326.77 1.80 54643.82 88888.00 2013-06-02 11:03:44.250 153 12326.70 1.90 54643.88 88888.00 2013-06-02 11:03:44.375 153 12326.62 2.02 54643.90 88888.00 2013-06-02 11:03:44.500 153 12326.55 2.12 54643.90 88888.00 2013-06-02 11:03:44.625 153 12326.42 2.23 54643.93 88888.00 2013-06-02 11:03:44.750 153 12326.25 2.27 54643.88 88888.00 2013-06-02 11:03:44.875 153 12326.15 2.30 54643.85 88888.00 2013-06-02 11:03:45.000 153 12326.08 2.48 54643.93 88888.00 2013-06-02 11:03:45.125 153 12325.95 2.62 54643.95 88888.00 2013-06-02 11:03:45.250 153 12325.80 2.65 54643.95 88888.00 2013-06-02 11:03:45.375 153 12325.67 2.67 54643.97 88888.00 2013-06-02 11:03:45.500 153 12325.62 2.77 54644.00 88888.00 2013-06-02 11:03:45.625 153 12325.62 2.90 54644.03 88888.00 2013-06-02 11:03:45.750 153 12325.65 2.98 54644.03 88888.00 2013-06-02 11:03:45.875 153 12325.58 2.98 54644.00 88888.00 2013-06-02 11:03:46.000 153 12325.48 2.92 54644.00 88888.00 2013-06-02 11:03:46.125 153 12325.40 2.98 54644.05 88888.00 2013-06-02 11:03:46.250 153 12325.38 3.05 54644.10 88888.00 2013-06-02 11:03:46.375 153 12325.35 3.08 54644.10 88888.00 2013-06-02 11:03:46.500 153 12325.33 3.08 54644.10 88888.00 2013-06-02 11:03:46.625 153 12325.30 3.02 54644.12 88888.00 2013-06-02 11:03:46.750 153 12325.27 3.02 54644.18 88888.00 2013-06-02 11:03:46.875 153 12325.15 3.02 54644.18 88888.00 2013-06-02 11:03:47.000 153 12325.10 2.95 54644.18 88888.00 2013-06-02 11:03:47.125 153 12325.17 2.92 54644.22 88888.00 2013-06-02 11:03:47.250 153 12325.15 2.90 54644.25 88888.00 2013-06-02 11:03:47.375 153 12325.08 2.88 54644.25 88888.00 2013-06-02 11:03:47.500 153 12325.02 2.85 54644.28 88888.00 2013-06-02 11:03:47.625 153 12325.10 2.80 54644.32 88888.00 2013-06-02 11:03:47.750 153 12325.10 2.73 54644.35 88888.00 2013-06-02 11:03:47.875 153 12325.02 2.65 54644.38 88888.00 2013-06-02 11:03:48.000 153 12325.00 2.62 54644.40 88888.00 2013-06-02 11:03:48.125 153 12324.95 2.60 54644.40 88888.00 2013-06-02 11:03:48.250 153 12324.83 2.42 54644.40 88888.00 2013-06-02 11:03:48.375 153 12324.80 2.42 54644.45 88888.00 2013-06-02 11:03:48.500 153 12324.75 2.38 54644.47 88888.00 2013-06-02 11:03:48.625 153 12324.67 2.33 54644.50 88888.00 2013-06-02 11:03:48.750 153 12324.60 2.23 54644.50 88888.00 2013-06-02 11:03:48.875 153 12324.52 2.15 54644.55 88888.00 2013-06-02 11:03:49.000 153 12324.40 2.10 54644.57 88888.00 2013-06-02 11:03:49.125 153 12324.30 2.02 54644.62 88888.00 2013-06-02 11:03:49.250 153 12324.27 1.95 54644.65 88888.00 2013-06-02 11:03:49.375 153 12324.20 1.88 54644.68 88888.00 2013-06-02 11:03:49.500 153 12324.15 1.80 54644.72 88888.00 2013-06-02 11:03:49.625 153 12324.10 1.75 54644.78 88888.00 2013-06-02 11:03:49.750 153 12324.00 1.73 54644.85 88888.00 2013-06-02 11:03:49.875 153 12323.95 1.68 54644.90 88888.00 2013-06-02 11:03:50.000 153 12323.90 1.60 54644.93 88888.00 2013-06-02 11:03:50.125 153 12323.80 1.50 54644.93 88888.00 2013-06-02 11:03:50.250 153 12323.80 1.43 54644.97 88888.00 2013-06-02 11:03:50.375 153 12323.77 1.40 54645.03 88888.00 2013-06-02 11:03:50.500 153 12323.67 1.32 54645.03 88888.00 2013-06-02 11:03:50.625 153 12323.65 1.25 54645.05 88888.00 2013-06-02 11:03:50.750 153 12323.65 1.15 54645.07 88888.00 2013-06-02 11:03:50.875 153 12323.58 1.02 54645.07 88888.00 2013-06-02 11:03:51.000 153 12323.50 0.97 54645.10 88888.00 2013-06-02 11:03:51.125 153 12323.48 1.00 54645.18 88888.00 2013-06-02 11:03:51.250 153 12323.38 0.93 54645.22 88888.00 2013-06-02 11:03:51.375 153 12323.27 0.90 54645.22 88888.00 2013-06-02 11:03:51.500 153 12323.20 0.85 54645.28 88888.00 2013-06-02 11:03:51.625 153 12323.15 0.82 54645.32 88888.00 2013-06-02 11:03:51.750 153 12323.17 0.85 54645.35 88888.00 2013-06-02 11:03:51.875 153 12323.17 0.80 54645.38 88888.00 2013-06-02 11:03:52.000 153 12323.15 0.80 54645.43 88888.00 2013-06-02 11:03:52.125 153 12323.12 0.82 54645.47 88888.00 2013-06-02 11:03:52.250 153 12323.12 0.75 54645.50 88888.00 2013-06-02 11:03:52.375 153 12323.15 0.78 54645.50 88888.00 2013-06-02 11:03:52.500 153 12323.15 0.75 54645.53 88888.00 2013-06-02 11:03:52.625 153 12323.15 0.72 54645.57 88888.00 2013-06-02 11:03:52.750 153 12323.17 0.72 54645.57 88888.00 2013-06-02 11:03:52.875 153 12323.10 0.62 54645.55 88888.00 2013-06-02 11:03:53.000 153 12323.08 0.57 54645.57 88888.00 2013-06-02 11:03:53.125 153 12323.10 0.53 54645.60 88888.00 2013-06-02 11:03:53.250 153 12323.12 0.45 54645.62 88888.00 2013-06-02 11:03:53.375 153 12323.12 0.45 54645.68 88888.00 2013-06-02 11:03:53.500 153 12323.17 0.40 54645.70 88888.00 2013-06-02 11:03:53.625 153 12323.15 0.30 54645.70 88888.00 2013-06-02 11:03:53.750 153 12323.23 0.25 54645.75 88888.00 2013-06-02 11:03:53.875 153 12323.25 0.20 54645.75 88888.00 2013-06-02 11:03:54.000 153 12323.27 0.12 54645.75 88888.00 2013-06-02 11:03:54.125 153 12323.35 0.10 54645.78 88888.00 2013-06-02 11:03:54.250 153 12323.35 0.05 54645.82 88888.00 2013-06-02 11:03:54.375 153 12323.30 0.03 54645.85 88888.00 2013-06-02 11:03:54.500 153 12323.27 0.00 54645.85 88888.00 2013-06-02 11:03:54.625 153 12323.27 -0.07 54645.82 88888.00 2013-06-02 11:03:54.750 153 12323.25 -0.15 54645.85 88888.00 2013-06-02 11:03:54.875 153 12323.23 -0.15 54645.90 88888.00 2013-06-02 11:03:55.000 153 12323.20 -0.12 54645.93 88888.00 2013-06-02 11:03:55.125 153 12323.17 -0.12 54645.95 88888.00 2013-06-02 11:03:55.250 153 12323.12 -0.17 54645.95 88888.00 2013-06-02 11:03:55.375 153 12323.08 -0.17 54645.93 88888.00 2013-06-02 11:03:55.500 153 12322.98 -0.17 54645.97 88888.00 2013-06-02 11:03:55.625 153 12322.90 -0.07 54646.03 88888.00 2013-06-02 11:03:55.750 153 12322.75 -0.10 54646.03 88888.00 2013-06-02 11:03:55.875 153 12322.75 -0.07 54646.03 88888.00 2013-06-02 11:03:56.000 153 12322.65 -0.12 54646.05 88888.00 2013-06-02 11:03:56.125 153 12322.52 -0.05 54646.07 88888.00 2013-06-02 11:03:56.250 153 12322.45 -0.07 54646.15 88888.00 2013-06-02 11:03:56.375 153 12322.42 -0.03 54646.15 88888.00 2013-06-02 11:03:56.500 153 12322.38 -0.05 54646.12 88888.00 2013-06-02 11:03:56.625 153 12322.35 -0.05 54646.10 88888.00 2013-06-02 11:03:56.750 153 12322.33 -0.03 54646.07 88888.00 2013-06-02 11:03:56.875 153 12322.30 -0.05 54646.10 88888.00 2013-06-02 11:03:57.000 153 12322.17 -0.10 54646.10 88888.00 2013-06-02 11:03:57.125 153 12322.20 -0.12 54646.10 88888.00 2013-06-02 11:03:57.250 153 12322.23 -0.17 54646.07 88888.00 2013-06-02 11:03:57.375 153 12322.27 -0.12 54646.10 88888.00 2013-06-02 11:03:57.500 153 12322.33 -0.12 54646.10 88888.00 2013-06-02 11:03:57.625 153 12322.30 -0.15 54646.07 88888.00 2013-06-02 11:03:57.750 153 12322.33 -0.23 54646.07 88888.00 2013-06-02 11:03:57.875 153 12322.30 -0.28 54646.07 88888.00 2013-06-02 11:03:58.000 153 12322.33 -0.33 54646.05 88888.00 2013-06-02 11:03:58.125 153 12322.35 -0.38 54646.05 88888.00 2013-06-02 11:03:58.250 153 12322.35 -0.45 54646.07 88888.00 2013-06-02 11:03:58.375 153 12322.38 -0.42 54646.07 88888.00 2013-06-02 11:03:58.500 153 12322.33 -0.42 54646.07 88888.00 2013-06-02 11:03:58.625 153 12322.33 -0.50 54646.07 88888.00 2013-06-02 11:03:58.750 153 12322.30 -0.60 54646.07 88888.00 2013-06-02 11:03:58.875 153 12322.23 -0.68 54646.07 88888.00 2013-06-02 11:03:59.000 153 12322.15 -0.65 54646.07 88888.00 2013-06-02 11:03:59.125 153 12322.12 -0.68 54646.10 88888.00 2013-06-02 11:03:59.250 153 12322.05 -0.72 54646.10 88888.00 2013-06-02 11:03:59.375 153 12321.98 -0.80 54646.05 88888.00 2013-06-02 11:03:59.500 153 12321.90 -0.85 54646.05 88888.00 2013-06-02 11:03:59.625 153 12321.85 -0.80 54646.15 88888.00 2013-06-02 11:03:59.750 153 12321.77 -0.80 54646.18 88888.00 2013-06-02 11:03:59.875 153 12321.67 -0.85 54646.15 88888.00 2013-06-02 11:04:00.000 153 12321.62 -0.88 54646.18 88888.00 2013-06-02 11:04:00.125 153 12321.52 -0.93 54646.20 88888.00 2013-06-02 11:04:00.250 153 12321.40 -0.97 54646.20 88888.00 2013-06-02 11:04:00.375 153 12321.38 -0.95 54646.20 88888.00 2013-06-02 11:04:00.500 153 12321.35 -0.95 54646.25 88888.00 2013-06-02 11:04:00.625 153 12321.25 -0.97 54646.22 88888.00 2013-06-02 11:04:00.750 153 12321.15 -1.02 54646.22 88888.00 2013-06-02 11:04:00.875 153 12321.10 -0.95 54646.22 88888.00 2013-06-02 11:04:01.000 153 12321.10 -0.93 54646.28 88888.00 2013-06-02 11:04:01.125 153 12321.02 -0.95 54646.30 88888.00 2013-06-02 11:04:01.250 153 12320.98 -0.93 54646.32 88888.00 2013-06-02 11:04:01.375 153 12321.05 -0.82 54646.35 88888.00 2013-06-02 11:04:01.500 153 12321.02 -0.80 54646.35 88888.00 2013-06-02 11:04:01.625 153 12320.98 -0.78 54646.35 88888.00 2013-06-02 11:04:01.750 153 12320.85 -0.78 54646.32 88888.00 2013-06-02 11:04:01.875 153 12320.77 -0.75 54646.30 88888.00 2013-06-02 11:04:02.000 153 12320.80 -0.70 54646.32 88888.00 2013-06-02 11:04:02.125 153 12320.77 -0.65 54646.32 88888.00 2013-06-02 11:04:02.250 153 12320.75 -0.65 54646.32 88888.00 2013-06-02 11:04:02.375 153 12320.75 -0.55 54646.30 88888.00 2013-06-02 11:04:02.500 153 12320.77 -0.47 54646.32 88888.00 2013-06-02 11:04:02.625 153 12320.83 -0.45 54646.30 88888.00 2013-06-02 11:04:02.750 153 12320.80 -0.38 54646.30 88888.00 2013-06-02 11:04:02.875 153 12320.77 -0.33 54646.32 88888.00 2013-06-02 11:04:03.000 153 12320.73 -0.23 54646.38 88888.00 2013-06-02 11:04:03.125 153 12320.73 -0.17 54646.38 88888.00 2013-06-02 11:04:03.250 153 12320.75 -0.12 54646.35 88888.00 2013-06-02 11:04:03.375 153 12320.70 -0.07 54646.35 88888.00 2013-06-02 11:04:03.500 153 12320.65 -0.05 54646.35 88888.00 2013-06-02 11:04:03.625 153 12320.62 0.00 54646.35 88888.00 2013-06-02 11:04:03.750 153 12320.55 0.05 54646.32 88888.00 2013-06-02 11:04:03.875 153 12320.55 0.12 54646.38 88888.00 2013-06-02 11:04:04.000 153 12320.45 0.17 54646.38 88888.00 2013-06-02 11:04:04.125 153 12320.35 0.15 54646.38 88888.00 2013-06-02 11:04:04.250 153 12320.23 0.12 54646.38 88888.00 2013-06-02 11:04:04.375 153 12320.15 0.17 54646.38 88888.00 2013-06-02 11:04:04.500 153 12320.08 0.17 54646.40 88888.00 2013-06-02 11:04:04.625 153 12319.98 0.15 54646.40 88888.00 2013-06-02 11:04:04.750 153 12319.90 0.15 54646.40 88888.00 2013-06-02 11:04:04.875 153 12319.85 0.15 54646.40 88888.00 2013-06-02 11:04:05.000 153 12319.77 0.20 54646.43 88888.00 2013-06-02 11:04:05.125 153 12319.65 0.23 54646.45 88888.00 2013-06-02 11:04:05.250 153 12319.42 0.17 54646.45 88888.00 2013-06-02 11:04:05.375 153 12319.38 0.20 54646.50 88888.00 2013-06-02 11:04:05.500 153 12319.33 0.25 54646.55 88888.00 2013-06-02 11:04:05.625 153 12319.20 0.25 54646.57 88888.00 2013-06-02 11:04:05.750 153 12319.08 0.20 54646.55 88888.00 2013-06-02 11:04:05.875 153 12318.98 0.25 54646.57 88888.00 2013-06-02 11:04:06.000 153 12318.98 0.28 54646.57 88888.00 2013-06-02 11:04:06.125 153 12318.85 0.28 54646.60 88888.00 2013-06-02 11:04:06.250 153 12318.65 0.30 54646.57 88888.00 2013-06-02 11:04:06.375 153 12318.52 0.28 54646.53 88888.00 2013-06-02 11:04:06.500 153 12318.45 0.30 54646.55 88888.00 2013-06-02 11:04:06.625 153 12318.40 0.38 54646.62 88888.00 2013-06-02 11:04:06.750 153 12318.30 0.47 54646.68 88888.00 2013-06-02 11:04:06.875 153 12318.15 0.47 54646.68 88888.00 2013-06-02 11:04:07.000 153 12318.10 0.47 54646.65 88888.00 2013-06-02 11:04:07.125 153 12318.08 0.50 54646.62 88888.00 2013-06-02 11:04:07.250 153 12317.92 0.45 54646.60 88888.00 2013-06-02 11:04:07.375 153 12317.88 0.47 54646.60 88888.00 2013-06-02 11:04:07.500 153 12317.85 0.53 54646.65 88888.00 2013-06-02 11:04:07.625 153 12317.75 0.50 54646.65 88888.00 2013-06-02 11:04:07.750 153 12317.62 0.42 54646.68 88888.00 2013-06-02 11:04:07.875 153 12317.60 0.42 54646.65 88888.00 2013-06-02 11:04:08.000 153 12317.62 0.45 54646.65 88888.00 2013-06-02 11:04:08.125 153 12317.58 0.45 54646.62 88888.00 2013-06-02 11:04:08.250 153 12317.50 0.42 54646.65 88888.00 2013-06-02 11:04:08.375 153 12317.50 0.45 54646.68 88888.00 2013-06-02 11:04:08.500 153 12317.45 0.45 54646.68 88888.00 2013-06-02 11:04:08.625 153 12317.50 0.40 54646.68 88888.00 2013-06-02 11:04:08.750 153 12317.55 0.40 54646.70 88888.00 2013-06-02 11:04:08.875 153 12317.52 0.38 54646.72 88888.00 2013-06-02 11:04:09.000 153 12317.48 0.28 54646.70 88888.00 2013-06-02 11:04:09.125 153 12317.35 0.25 54646.72 88888.00 2013-06-02 11:04:09.250 153 12317.25 0.28 54646.80 88888.00 2013-06-02 11:04:09.375 153 12317.25 0.23 54646.80 88888.00 2013-06-02 11:04:09.500 153 12317.17 0.12 54646.80 88888.00 2013-06-02 11:04:09.625 153 12317.00 0.05 54646.80 88888.00 2013-06-02 11:04:09.750 153 12316.92 0.03 54646.80 88888.00 2013-06-02 11:04:09.875 153 12316.95 0.03 54646.85 88888.00 2013-06-02 11:04:10.000 153 12316.95 0.03 54646.88 88888.00 2013-06-02 11:04:10.125 153 12316.88 -0.03 54646.90 88888.00 2013-06-02 11:04:10.250 153 12316.73 -0.15 54646.82 88888.00 2013-06-02 11:04:10.375 153 12316.62 -0.23 54646.82 88888.00 2013-06-02 11:04:10.500 153 12316.62 -0.20 54646.90 88888.00 2013-06-02 11:04:10.625 153 12316.60 -0.17 54646.95 88888.00 2013-06-02 11:04:10.750 153 12316.58 -0.25 54646.93 88888.00 2013-06-02 11:04:10.875 153 12316.52 -0.30 54646.93 88888.00 2013-06-02 11:04:11.000 153 12316.55 -0.33 54646.95 88888.00 2013-06-02 11:04:11.125 153 12316.52 -0.40 54646.93 88888.00 2013-06-02 11:04:11.250 153 12316.48 -0.50 54646.93 88888.00 2013-06-02 11:04:11.375 153 12316.52 -0.50 54646.95 88888.00 2013-06-02 11:04:11.500 153 12316.50 -0.53 54646.97 88888.00 2013-06-02 11:04:11.625 153 12316.55 -0.53 54646.97 88888.00 2013-06-02 11:04:11.750 153 12316.60 -0.55 54647.00 88888.00 2013-06-02 11:04:11.875 153 12316.58 -0.65 54647.00 88888.00 2013-06-02 11:04:12.000 153 12316.60 -0.70 54646.97 88888.00 2013-06-02 11:04:12.125 153 12316.60 -0.75 54646.97 88888.00 2013-06-02 11:04:12.250 153 12316.55 -0.82 54647.03 88888.00 2013-06-02 11:04:12.375 153 12316.60 -0.88 54647.00 88888.00 2013-06-02 11:04:12.500 153 12316.65 -0.90 54647.03 88888.00 2013-06-02 11:04:12.625 153 12316.67 -0.93 54647.03 88888.00 2013-06-02 11:04:12.750 153 12316.67 -1.00 54647.05 88888.00 2013-06-02 11:04:12.875 153 12316.62 -1.07 54647.03 88888.00 2013-06-02 11:04:13.000 153 12316.58 -1.23 54646.97 88888.00 2013-06-02 11:04:13.125 153 12316.48 -1.32 54647.00 88888.00 2013-06-02 11:04:13.250 153 12316.40 -1.43 54647.03 88888.00 2013-06-02 11:04:13.375 153 12316.40 -1.50 54647.05 88888.00 2013-06-02 11:04:13.500 153 12316.42 -1.60 54647.05 88888.00 2013-06-02 11:04:13.625 153 12316.48 -1.68 54647.05 88888.00 2013-06-02 11:04:13.750 153 12316.35 -1.77 54647.05 88888.00 2013-06-02 11:04:13.875 153 12316.25 -1.90 54647.10 88888.00 2013-06-02 11:04:14.000 153 12316.27 -2.00 54647.12 88888.00 2013-06-02 11:04:14.125 153 12316.30 -2.12 54647.15 88888.00 2013-06-02 11:04:14.250 153 12316.25 -2.27 54647.12 88888.00 2013-06-02 11:04:14.375 153 12316.27 -2.33 54647.15 88888.00 2013-06-02 11:04:14.500 153 12316.23 -2.40 54647.12 88888.00 2013-06-02 11:04:14.625 153 12316.20 -2.50 54647.12 88888.00 2013-06-02 11:04:14.750 153 12316.10 -2.52 54647.12 88888.00 2013-06-02 11:04:14.875 153 12316.08 -2.60 54647.12 88888.00 2013-06-02 11:04:15.000 153 12316.10 -2.58 54647.15 88888.00 2013-06-02 11:04:15.125 153 12316.10 -2.60 54647.15 88888.00 2013-06-02 11:04:15.250 153 12316.02 -2.62 54647.12 88888.00 2013-06-02 11:04:15.375 153 12316.02 -2.58 54647.10 88888.00 2013-06-02 11:04:15.500 153 12316.05 -2.55 54647.10 88888.00 2013-06-02 11:04:15.625 153 12316.02 -2.55 54647.10 88888.00 2013-06-02 11:04:15.750 153 12316.08 -2.50 54647.12 88888.00 2013-06-02 11:04:15.875 153 12316.05 -2.48 54647.07 88888.00 2013-06-02 11:04:16.000 153 12316.02 -2.48 54647.07 88888.00 2013-06-02 11:04:16.125 153 12316.02 -2.45 54647.05 88888.00 2013-06-02 11:04:16.250 153 12316.08 -2.42 54647.00 88888.00 2013-06-02 11:04:16.375 153 12316.12 -2.42 54646.95 88888.00 2013-06-02 11:04:16.500 153 12316.15 -2.42 54646.97 88888.00 2013-06-02 11:04:16.625 153 12316.23 -2.40 54646.95 88888.00 2013-06-02 11:04:16.750 153 12316.33 -2.40 54646.93 88888.00 2013-06-02 11:04:16.875 153 12316.27 -2.40 54646.93 88888.00 2013-06-02 11:04:17.000 153 12316.33 -2.38 54646.90 88888.00 2013-06-02 11:04:17.125 153 12316.38 -2.38 54646.90 88888.00 2013-06-02 11:04:17.250 153 12316.42 -2.42 54646.88 88888.00 2013-06-02 11:04:17.375 153 12316.48 -2.42 54646.82 88888.00 2013-06-02 11:04:17.500 153 12316.52 -2.42 54646.80 88888.00 2013-06-02 11:04:17.625 153 12316.58 -2.42 54646.80 88888.00 2013-06-02 11:04:17.750 153 12316.58 -2.42 54646.78 88888.00 2013-06-02 11:04:17.875 153 12316.55 -2.45 54646.75 88888.00 2013-06-02 11:04:18.000 153 12316.48 -2.50 54646.70 88888.00 2013-06-02 11:04:18.125 153 12316.48 -2.58 54646.68 88888.00 2013-06-02 11:04:18.250 153 12316.50 -2.60 54646.65 88888.00 2013-06-02 11:04:18.375 153 12316.58 -2.58 54646.68 88888.00 2013-06-02 11:04:18.500 153 12316.52 -2.65 54646.62 88888.00 2013-06-02 11:04:18.625 153 12316.45 -2.75 54646.55 88888.00 2013-06-02 11:04:18.750 153 12316.45 -2.83 54646.55 88888.00 2013-06-02 11:04:18.875 153 12316.48 -2.88 54646.53 88888.00 2013-06-02 11:04:19.000 153 12316.50 -2.85 54646.53 88888.00 2013-06-02 11:04:19.125 153 12316.58 -2.90 54646.50 88888.00 2013-06-02 11:04:19.250 153 12316.55 -3.00 54646.47 88888.00 2013-06-02 11:04:19.375 153 12316.52 -3.02 54646.47 88888.00 2013-06-02 11:04:19.500 153 12316.55 -3.02 54646.47 88888.00 2013-06-02 11:04:19.625 153 12316.60 -3.05 54646.47 88888.00 2013-06-02 11:04:19.750 153 12316.67 -3.05 54646.45 88888.00 2013-06-02 11:04:19.875 153 12316.77 -3.05 54646.43 88888.00 2013-06-02 11:04:20.000 153 12316.75 -3.10 54646.43 88888.00 2013-06-02 11:04:20.125 153 12316.70 -3.12 54646.38 88888.00 2013-06-02 11:04:20.250 153 12316.75 -3.17 54646.35 88888.00 2013-06-02 11:04:20.375 153 12316.83 -3.15 54646.32 88888.00 2013-06-02 11:04:20.500 153 12316.90 -3.10 54646.32 88888.00 2013-06-02 11:04:20.625 153 12316.98 -3.08 54646.30 88888.00 2013-06-02 11:04:20.750 153 12317.00 -3.10 54646.25 88888.00 2013-06-02 11:04:20.875 153 12317.02 -3.12 54646.20 88888.00 2013-06-02 11:04:21.000 153 12317.10 -3.12 54646.18 88888.00 2013-06-02 11:04:21.125 153 12317.23 -3.08 54646.12 88888.00 2013-06-02 11:04:21.250 153 12317.30 -3.02 54646.12 88888.00 2013-06-02 11:04:21.375 153 12317.48 -2.95 54646.12 88888.00 2013-06-02 11:04:21.500 153 12317.52 -2.95 54646.10 88888.00 2013-06-02 11:04:21.625 153 12317.52 -2.90 54646.05 88888.00 2013-06-02 11:04:21.750 153 12317.58 -2.83 54646.00 88888.00 2013-06-02 11:04:21.875 153 12317.65 -2.83 54646.00 88888.00 2013-06-02 11:04:22.000 153 12317.70 -2.80 54645.95 88888.00 2013-06-02 11:04:22.125 153 12317.77 -2.75 54645.93 88888.00 2013-06-02 11:04:22.250 153 12317.88 -2.73 54645.93 88888.00 2013-06-02 11:04:22.375 153 12317.98 -2.67 54645.90 88888.00 2013-06-02 11:04:22.500 153 12318.12 -2.65 54645.88 88888.00 2013-06-02 11:04:22.625 153 12318.23 -2.65 54645.82 88888.00 2013-06-02 11:04:22.750 153 12318.23 -2.62 54645.80 88888.00 2013-06-02 11:04:22.875 153 12318.30 -2.62 54645.78 88888.00 2013-06-02 11:04:23.000 153 12318.35 -2.65 54645.72 88888.00 2013-06-02 11:04:23.125 153 12318.35 -2.65 54645.78 88888.00 2013-06-02 11:04:23.250 153 12318.40 -2.67 54645.72 88888.00 2013-06-02 11:04:23.375 153 12318.48 -2.67 54645.65 88888.00 2013-06-02 11:04:23.500 153 12318.50 -2.67 54645.65 88888.00 2013-06-02 11:04:23.625 153 12318.50 -2.65 54645.68 88888.00 2013-06-02 11:04:23.750 153 12318.45 -2.65 54645.65 88888.00 2013-06-02 11:04:23.875 153 12318.58 -2.65 54645.65 88888.00 2013-06-02 11:04:24.000 153 12318.65 -2.67 54645.60 88888.00 2013-06-02 11:04:24.125 153 12318.67 -2.70 54645.62 88888.00 2013-06-02 11:04:24.250 153 12318.67 -2.70 54645.62 88888.00 2013-06-02 11:04:24.375 153 12318.75 -2.70 54645.60 88888.00 2013-06-02 11:04:24.500 153 12318.77 -2.73 54645.57 88888.00 2013-06-02 11:04:24.625 153 12318.85 -2.73 54645.57 88888.00 2013-06-02 11:04:24.750 153 12318.92 -2.75 54645.57 88888.00 2013-06-02 11:04:24.875 153 12318.92 -2.77 54645.57 88888.00 2013-06-02 11:04:25.000 153 12318.88 -2.83 54645.57 88888.00 2013-06-02 11:04:25.125 153 12318.83 -2.83 54645.57 88888.00 2013-06-02 11:04:25.250 153 12318.75 -2.95 54645.53 88888.00 2013-06-02 11:04:25.375 153 12318.77 -2.95 54645.50 88888.00 2013-06-02 11:04:25.500 153 12318.83 -2.95 54645.53 88888.00 2013-06-02 11:04:25.625 153 12318.80 -2.92 54645.57 88888.00 2013-06-02 11:04:25.750 153 12318.77 -2.95 54645.55 88888.00 2013-06-02 11:04:25.875 153 12318.67 -3.05 54645.53 88888.00 2013-06-02 11:04:26.000 153 12318.65 -3.05 54645.53 88888.00 2013-06-02 11:04:26.125 153 12318.70 -3.02 54645.57 88888.00 2013-06-02 11:04:26.250 153 12318.65 -3.02 54645.57 88888.00 2013-06-02 11:04:26.375 153 12318.67 -3.02 54645.60 88888.00 2013-06-02 11:04:26.500 153 12318.62 -3.08 54645.60 88888.00 2013-06-02 11:04:26.625 153 12318.55 -3.08 54645.60 88888.00 2013-06-02 11:04:26.750 153 12318.62 -3.10 54645.57 88888.00 2013-06-02 11:04:26.875 153 12318.67 -3.12 54645.60 88888.00 2013-06-02 11:04:27.000 153 12318.62 -3.15 54645.57 88888.00 2013-06-02 11:04:27.125 153 12318.50 -3.17 54645.57 88888.00 2013-06-02 11:04:27.250 153 12318.45 -3.23 54645.55 88888.00 2013-06-02 11:04:27.375 153 12318.48 -3.17 54645.57 88888.00 2013-06-02 11:04:27.500 153 12318.50 -3.20 54645.57 88888.00 2013-06-02 11:04:27.625 153 12318.55 -3.23 54645.55 88888.00 2013-06-02 11:04:27.750 153 12318.52 -3.23 54645.55 88888.00 2013-06-02 11:04:27.875 153 12318.58 -3.17 54645.55 88888.00 2013-06-02 11:04:28.000 153 12318.52 -3.17 54645.55 88888.00 2013-06-02 11:04:28.125 153 12318.52 -3.20 54645.55 88888.00 2013-06-02 11:04:28.250 153 12318.50 -3.23 54645.55 88888.00 2013-06-02 11:04:28.375 153 12318.52 -3.20 54645.53 88888.00 2013-06-02 11:04:28.500 153 12318.50 -3.20 54645.53 88888.00 2013-06-02 11:04:28.625 153 12318.48 -3.23 54645.53 88888.00 2013-06-02 11:04:28.750 153 12318.40 -3.20 54645.53 88888.00 2013-06-02 11:04:28.875 153 12318.42 -3.20 54645.55 88888.00 2013-06-02 11:04:29.000 153 12318.42 -3.25 54645.53 88888.00 2013-06-02 11:04:29.125 153 12318.35 -3.35 54645.50 88888.00 2013-06-02 11:04:29.250 153 12318.30 -3.40 54645.47 88888.00 2013-06-02 11:04:29.375 153 12318.25 -3.38 54645.47 88888.00 2013-06-02 11:04:29.500 153 12318.23 -3.42 54645.53 88888.00 2013-06-02 11:04:29.625 153 12318.27 -3.45 54645.50 88888.00 2013-06-02 11:04:29.750 153 12318.30 -3.48 54645.45 88888.00 2013-06-02 11:04:29.875 153 12318.30 -3.55 54645.45 88888.00 2013-06-02 11:04:30.000 153 12318.33 -3.58 54645.50 88888.00 2013-06-02 11:04:30.125 153 12318.30 -3.65 54645.47 88888.00 2013-06-02 11:04:30.250 153 12318.23 -3.73 54645.45 88888.00 2013-06-02 11:04:30.375 153 12318.25 -3.75 54645.47 88888.00 2013-06-02 11:04:30.500 153 12318.33 -3.83 54645.45 88888.00 2013-06-02 11:04:30.625 153 12318.35 -3.92 54645.43 88888.00 2013-06-02 11:04:30.750 153 12318.40 -4.00 54645.45 88888.00 2013-06-02 11:04:30.875 153 12318.40 -4.08 54645.43 88888.00 2013-06-02 11:04:31.000 153 12318.30 -4.10 54645.38 88888.00 2013-06-02 11:04:31.125 153 12318.27 -4.20 54645.38 88888.00 2013-06-02 11:04:31.250 153 12318.27 -4.25 54645.43 88888.00 2013-06-02 11:04:31.375 153 12318.42 -4.22 54645.50 88888.00 2013-06-02 11:04:31.500 153 12318.40 -4.30 54645.50 88888.00 2013-06-02 11:04:31.625 153 12318.30 -4.42 54645.47 88888.00 2013-06-02 11:04:31.750 153 12318.27 -4.42 54645.50 88888.00 2013-06-02 11:04:31.875 153 12318.23 -4.47 54645.47 88888.00 2013-06-02 11:04:32.000 153 12318.17 -4.50 54645.45 88888.00 2013-06-02 11:04:32.125 153 12318.10 -4.55 54645.43 88888.00 2013-06-02 11:04:32.250 153 12318.08 -4.60 54645.45 88888.00 2013-06-02 11:04:32.375 153 12318.12 -4.58 54645.47 88888.00 2013-06-02 11:04:32.500 153 12318.10 -4.60 54645.45 88888.00 2013-06-02 11:04:32.625 153 12318.10 -4.62 54645.45 88888.00 2013-06-02 11:04:32.750 153 12318.12 -4.62 54645.45 88888.00 2013-06-02 11:04:32.875 153 12318.12 -4.65 54645.43 88888.00 2013-06-02 11:04:33.000 153 12318.12 -4.60 54645.43 88888.00 2013-06-02 11:04:33.125 153 12318.15 -4.58 54645.45 88888.00 2013-06-02 11:04:33.250 153 12318.10 -4.60 54645.43 88888.00 2013-06-02 11:04:33.375 153 12318.10 -4.58 54645.38 88888.00 2013-06-02 11:04:33.500 153 12318.15 -4.55 54645.40 88888.00 2013-06-02 11:04:33.625 153 12318.17 -4.55 54645.43 88888.00 2013-06-02 11:04:33.750 153 12318.12 -4.53 54645.40 88888.00 2013-06-02 11:04:33.875 153 12318.08 -4.50 54645.38 88888.00 2013-06-02 11:04:34.000 153 12318.12 -4.47 54645.38 88888.00 2013-06-02 11:04:34.125 153 12318.12 -4.47 54645.38 88888.00 2013-06-02 11:04:34.250 153 12318.08 -4.53 54645.40 88888.00 2013-06-02 11:04:34.375 153 12318.08 -4.53 54645.32 88888.00 2013-06-02 11:04:34.500 153 12318.02 -4.58 54645.32 88888.00 2013-06-02 11:04:34.625 153 12318.05 -4.50 54645.38 88888.00 2013-06-02 11:04:34.750 153 12317.98 -4.50 54645.38 88888.00 2013-06-02 11:04:34.875 153 12317.98 -4.55 54645.38 88888.00 2013-06-02 11:04:35.000 153 12317.95 -4.58 54645.35 88888.00 2013-06-02 11:04:35.125 153 12317.92 -4.60 54645.35 88888.00 2013-06-02 11:04:35.250 153 12317.90 -4.70 54645.30 88888.00 2013-06-02 11:04:35.375 153 12317.92 -4.72 54645.32 88888.00 2013-06-02 11:04:35.500 153 12317.90 -4.80 54645.32 88888.00 2013-06-02 11:04:35.625 153 12317.92 -4.83 54645.32 88888.00 2013-06-02 11:04:35.750 153 12318.00 -4.88 54645.35 88888.00 2013-06-02 11:04:35.875 153 12318.02 -4.97 54645.32 88888.00 2013-06-02 11:04:36.000 153 12318.10 -5.05 54645.32 88888.00 2013-06-02 11:04:36.125 153 12318.17 -5.12 54645.30 88888.00 2013-06-02 11:04:36.250 153 12318.12 -5.22 54645.28 88888.00 2013-06-02 11:04:36.375 153 12318.10 -5.25 54645.30 88888.00 2013-06-02 11:04:36.500 153 12318.12 -5.33 54645.30 88888.00 2013-06-02 11:04:36.625 153 12318.12 -5.42 54645.28 88888.00 2013-06-02 11:04:36.750 153 12318.08 -5.53 54645.25 88888.00 2013-06-02 11:04:36.875 153 12318.02 -5.53 54645.28 88888.00 2013-06-02 11:04:37.000 153 12317.92 -5.53 54645.28 88888.00 2013-06-02 11:04:37.125 153 12317.83 -5.53 54645.30 88888.00 2013-06-02 11:04:37.250 153 12317.83 -5.47 54645.32 88888.00 2013-06-02 11:04:37.375 153 12317.80 -5.45 54645.35 88888.00 2013-06-02 11:04:37.500 153 12317.85 -5.42 54645.35 88888.00 2013-06-02 11:04:37.625 153 12317.83 -5.42 54645.30 88888.00 2013-06-02 11:04:37.750 153 12317.77 -5.35 54645.30 88888.00 2013-06-02 11:04:37.875 153 12317.75 -5.33 54645.32 88888.00 2013-06-02 11:04:38.000 153 12317.75 -5.33 54645.32 88888.00 2013-06-02 11:04:38.125 153 12317.70 -5.33 54645.28 88888.00 2013-06-02 11:04:38.250 153 12317.62 -5.33 54645.28 88888.00 2013-06-02 11:04:38.375 153 12317.65 -5.28 54645.28 88888.00 2013-06-02 11:04:38.500 153 12317.67 -5.28 54645.25 88888.00 2013-06-02 11:04:38.625 153 12317.67 -5.28 54645.22 88888.00 2013-06-02 11:04:38.750 153 12317.62 -5.33 54645.22 88888.00 2013-06-02 11:04:38.875 153 12317.58 -5.33 54645.22 88888.00 2013-06-02 11:04:39.000 153 12317.58 -5.33 54645.25 88888.00 2013-06-02 11:04:39.125 153 12317.65 -5.30 54645.22 88888.00 2013-06-02 11:04:39.250 153 12317.73 -5.33 54645.22 88888.00 2013-06-02 11:04:39.375 153 12317.73 -5.35 54645.22 88888.00 2013-06-02 11:04:39.500 153 12317.70 -5.40 54645.18 88888.00 2013-06-02 11:04:39.625 153 12317.67 -5.42 54645.20 88888.00 2013-06-02 11:04:39.750 153 12317.73 -5.40 54645.22 88888.00 2013-06-02 11:04:39.875 153 12317.73 -5.42 54645.22 88888.00 2013-06-02 11:04:40.000 153 12317.75 -5.50 54645.15 88888.00 2013-06-02 11:04:40.125 153 12317.70 -5.55 54645.15 88888.00 2013-06-02 11:04:40.250 153 12317.65 -5.55 54645.15 88888.00 2013-06-02 11:04:40.375 153 12317.73 -5.50 54645.20 88888.00 2013-06-02 11:04:40.500 153 12317.62 -5.58 54645.15 88888.00 2013-06-02 11:04:40.625 153 12317.62 -5.58 54645.15 88888.00 2013-06-02 11:04:40.750 153 12317.70 -5.58 54645.18 88888.00 2013-06-02 11:04:40.875 153 12317.67 -5.62 54645.15 88888.00 2013-06-02 11:04:41.000 153 12317.58 -5.65 54645.15 88888.00 2013-06-02 11:04:41.125 153 12317.50 -5.67 54645.15 88888.00 2013-06-02 11:04:41.250 153 12317.50 -5.72 54645.12 88888.00 2013-06-02 11:04:41.375 153 12317.50 -5.67 54645.18 88888.00 2013-06-02 11:04:41.500 153 12317.45 -5.67 54645.18 88888.00 2013-06-02 11:04:41.625 153 12317.45 -5.67 54645.15 88888.00 2013-06-02 11:04:41.750 153 12317.40 -5.70 54645.15 88888.00 2013-06-02 11:04:41.875 153 12317.33 -5.72 54645.12 88888.00 2013-06-02 11:04:42.000 153 12317.30 -5.72 54645.10 88888.00 2013-06-02 11:04:42.125 153 12317.30 -5.75 54645.10 88888.00 2013-06-02 11:04:42.250 153 12317.25 -5.78 54645.12 88888.00 2013-06-02 11:04:42.375 153 12317.17 -5.75 54645.12 88888.00 2013-06-02 11:04:42.500 153 12317.15 -5.72 54645.12 88888.00 2013-06-02 11:04:42.625 153 12317.12 -5.78 54645.12 88888.00 2013-06-02 11:04:42.750 153 12317.08 -5.80 54645.12 88888.00 2013-06-02 11:04:42.875 153 12317.08 -5.83 54645.12 88888.00 2013-06-02 11:04:43.000 153 12317.05 -5.83 54645.12 88888.00 2013-06-02 11:04:43.125 153 12317.02 -5.83 54645.12 88888.00 2013-06-02 11:04:43.250 153 12316.90 -5.88 54645.12 88888.00 2013-06-02 11:04:43.375 153 12316.92 -5.88 54645.12 88888.00 2013-06-02 11:04:43.500 153 12316.90 -5.95 54645.12 88888.00 2013-06-02 11:04:43.625 153 12316.90 -6.00 54645.07 88888.00 2013-06-02 11:04:43.750 153 12316.90 -6.05 54645.07 88888.00 2013-06-02 11:04:43.875 153 12316.95 -6.00 54645.12 88888.00 2013-06-02 11:04:44.000 153 12316.92 -6.05 54645.10 88888.00 2013-06-02 11:04:44.125 153 12316.85 -6.08 54645.10 88888.00 2013-06-02 11:04:44.250 153 12316.83 -6.15 54645.07 88888.00 2013-06-02 11:04:44.375 153 12316.88 -6.12 54645.05 88888.00 2013-06-02 11:04:44.500 153 12316.92 -6.15 54645.07 88888.00 2013-06-02 11:04:44.625 153 12316.95 -6.17 54645.07 88888.00 2013-06-02 11:04:44.750 153 12316.95 -6.20 54645.05 88888.00 2013-06-02 11:04:44.875 153 12317.02 -6.22 54645.03 88888.00 2013-06-02 11:04:45.000 153 12317.02 -6.25 54645.03 88888.00 2013-06-02 11:04:45.125 153 12316.95 -6.25 54645.05 88888.00 2013-06-02 11:04:45.250 153 12316.95 -6.30 54645.07 88888.00 2013-06-02 11:04:45.375 153 12316.95 -6.33 54645.07 88888.00 2013-06-02 11:04:45.500 153 12316.92 -6.35 54645.05 88888.00 2013-06-02 11:04:45.625 153 12316.88 -6.38 54645.05 88888.00 2013-06-02 11:04:45.750 153 12316.83 -6.38 54645.05 88888.00 2013-06-02 11:04:45.875 153 12316.73 -6.40 54645.05 88888.00 2013-06-02 11:04:46.000 153 12316.65 -6.45 54645.03 88888.00 2013-06-02 11:04:46.125 153 12316.58 -6.50 54645.03 88888.00 2013-06-02 11:04:46.250 153 12316.40 -6.55 54645.03 88888.00 2013-06-02 11:04:46.375 153 12316.25 -6.60 54644.97 88888.00 2013-06-02 11:04:46.500 153 12316.05 -6.65 54645.00 88888.00 2013-06-02 11:04:46.625 153 12316.05 -6.65 54645.05 88888.00 2013-06-02 11:04:46.750 153 12315.98 -6.60 54645.07 88888.00 2013-06-02 11:04:46.875 153 12315.85 -6.60 54645.07 88888.00 2013-06-02 11:04:47.000 153 12315.83 -6.60 54645.07 88888.00 2013-06-02 11:04:47.125 153 12315.75 -6.55 54645.10 88888.00 2013-06-02 11:04:47.250 153 12315.67 -6.55 54645.07 88888.00 2013-06-02 11:04:47.375 153 12315.60 -6.58 54645.07 88888.00 2013-06-02 11:04:47.500 153 12315.60 -6.53 54645.10 88888.00 2013-06-02 11:04:47.625 153 12315.58 -6.50 54645.10 88888.00 2013-06-02 11:04:47.750 153 12315.55 -6.47 54645.05 88888.00 2013-06-02 11:04:47.875 153 12315.50 -6.50 54645.05 88888.00 2013-06-02 11:04:48.000 153 12315.45 -6.50 54645.03 88888.00 2013-06-02 11:04:48.125 153 12315.42 -6.47 54645.07 88888.00 2013-06-02 11:04:48.250 153 12315.40 -6.45 54645.10 88888.00 2013-06-02 11:04:48.375 153 12315.40 -6.47 54645.07 88888.00 2013-06-02 11:04:48.500 153 12315.30 -6.47 54645.07 88888.00 2013-06-02 11:04:48.625 153 12315.30 -6.53 54645.05 88888.00 2013-06-02 11:04:48.750 153 12315.30 -6.58 54645.03 88888.00 2013-06-02 11:04:48.875 153 12315.25 -6.60 54645.05 88888.00 2013-06-02 11:04:49.000 153 12315.17 -6.60 54645.10 88888.00 2013-06-02 11:04:49.125 153 12315.17 -6.65 54645.07 88888.00 2013-06-02 11:04:49.250 153 12315.30 -6.67 54645.07 88888.00 2013-06-02 11:04:49.375 153 12315.30 -6.70 54645.07 88888.00 2013-06-02 11:04:49.500 153 12315.25 -6.72 54645.10 88888.00 2013-06-02 11:04:49.625 153 12315.20 -6.78 54645.10 88888.00 2013-06-02 11:04:49.750 153 12315.23 -6.80 54645.12 88888.00 2013-06-02 11:04:49.875 153 12315.35 -6.85 54645.15 88888.00 2013-06-02 11:04:50.000 153 12315.42 -6.85 54645.15 88888.00 2013-06-02 11:04:50.125 153 12315.38 -6.90 54645.18 88888.00 2013-06-02 11:04:50.250 153 12315.25 -7.05 54645.15 88888.00 2013-06-02 11:04:50.375 153 12315.23 -7.12 54645.15 88888.00 2013-06-02 11:04:50.500 153 12315.27 -7.15 54645.15 88888.00 2013-06-02 11:04:50.625 153 12315.23 -7.25 54645.18 88888.00 2013-06-02 11:04:50.750 153 12315.17 -7.35 54645.20 88888.00 2013-06-02 11:04:50.875 153 12315.20 -7.47 54645.20 88888.00 2013-06-02 11:04:51.000 153 12315.25 -7.60 54645.20 88888.00 2013-06-02 11:04:51.125 153 12315.25 -7.67 54645.20 88888.00 2013-06-02 11:04:51.250 153 12315.12 -7.88 54645.22 88888.00 2013-06-02 11:04:51.375 153 12315.05 -7.92 54645.22 88888.00 2013-06-02 11:04:51.500 153 12315.08 -8.00 54645.25 88888.00 2013-06-02 11:04:51.625 153 12315.00 -8.12 54645.25 88888.00 2013-06-02 11:04:51.750 153 12314.98 -8.18 54645.30 88888.00 2013-06-02 11:04:51.875 153 12314.85 -8.30 54645.32 88888.00 2013-06-02 11:04:52.000 153 12314.83 -8.40 54645.32 88888.00 2013-06-02 11:04:52.125 153 12314.80 -8.45 54645.35 88888.00 2013-06-02 11:04:52.250 153 12314.73 -8.50 54645.40 88888.00 2013-06-02 11:04:52.375 153 12314.73 -8.53 54645.40 88888.00 2013-06-02 11:04:52.500 153 12314.70 -8.57 54645.43 88888.00 2013-06-02 11:04:52.625 153 12314.62 -8.68 54645.45 88888.00 2013-06-02 11:04:52.750 153 12314.50 -8.72 54645.43 88888.00 2013-06-02 11:04:52.875 153 12314.48 -8.75 54645.47 88888.00 2013-06-02 11:04:53.000 153 12314.40 -8.78 54645.47 88888.00 2013-06-02 11:04:53.125 153 12314.38 -8.78 54645.50 88888.00 2013-06-02 11:04:53.250 153 12314.35 -8.82 54645.55 88888.00 2013-06-02 11:04:53.375 153 12314.27 -8.85 54645.55 88888.00 2013-06-02 11:04:53.500 153 12314.17 -8.88 54645.55 88888.00 2013-06-02 11:04:53.625 153 12314.12 -8.95 54645.57 88888.00 2013-06-02 11:04:53.750 153 12314.10 -9.00 54645.60 88888.00 2013-06-02 11:04:53.875 153 12314.10 -9.10 54645.60 88888.00 2013-06-02 11:04:54.000 153 12314.08 -9.15 54645.62 88888.00 2013-06-02 11:04:54.125 153 12314.12 -9.20 54645.65 88888.00 2013-06-02 11:04:54.250 153 12314.10 -9.32 54645.65 88888.00 2013-06-02 11:04:54.375 153 12314.08 -9.38 54645.70 88888.00 2013-06-02 11:04:54.500 153 12314.12 -9.38 54645.78 88888.00 2013-06-02 11:04:54.625 153 12314.20 -9.43 54645.78 88888.00 2013-06-02 11:04:54.750 153 12314.15 -9.55 54645.70 88888.00 2013-06-02 11:04:54.875 153 12314.12 -9.60 54645.78 88888.00 2013-06-02 11:04:55.000 153 12314.17 -9.60 54645.80 88888.00 2013-06-02 11:04:55.125 153 12314.17 -9.62 54645.85 88888.00 2013-06-02 11:04:55.250 153 12314.15 -9.75 54645.88 88888.00 2013-06-02 11:04:55.375 153 12314.17 -9.93 54645.82 88888.00 2013-06-02 11:04:55.500 153 12314.15 -10.05 54645.80 88888.00 2013-06-02 11:04:55.625 153 12314.20 -10.05 54645.82 88888.00 2013-06-02 11:04:55.750 153 12314.25 -10.10 54645.88 88888.00 2013-06-02 11:04:55.875 153 12314.25 -10.22 54645.90 88888.00 2013-06-02 11:04:56.000 153 12314.23 -10.30 54645.93 88888.00 2013-06-02 11:04:56.125 153 12314.15 -10.32 54645.97 88888.00 2013-06-02 11:04:56.250 153 12314.08 -10.40 54646.05 88888.00 2013-06-02 11:04:56.375 153 12314.02 -10.47 54646.05 88888.00 2013-06-02 11:04:56.500 153 12313.98 -10.55 54646.05 88888.00 2013-06-02 11:04:56.625 153 12313.90 -10.60 54646.05 88888.00 2013-06-02 11:04:56.750 153 12313.85 -10.68 54646.10 88888.00 2013-06-02 11:04:56.875 153 12313.77 -10.72 54646.12 88888.00 2013-06-02 11:04:57.000 153 12313.80 -10.78 54646.15 88888.00 2013-06-02 11:04:57.125 153 12313.80 -10.75 54646.20 88888.00 2013-06-02 11:04:57.250 153 12313.67 -10.80 54646.22 88888.00 2013-06-02 11:04:57.375 153 12313.55 -10.85 54646.20 88888.00 2013-06-02 11:04:57.500 153 12313.48 -10.95 54646.20 88888.00 2013-06-02 11:04:57.625 153 12313.40 -10.95 54646.25 88888.00 2013-06-02 11:04:57.750 153 12313.30 -10.88 54646.32 88888.00 2013-06-02 11:04:57.875 153 12313.23 -10.88 54646.35 88888.00 2013-06-02 11:04:58.000 153 12313.15 -10.93 54646.35 88888.00 2013-06-02 11:04:58.125 153 12313.10 -10.95 54646.38 88888.00 2013-06-02 11:04:58.250 153 12312.95 -10.97 54646.40 88888.00 2013-06-02 11:04:58.375 153 12312.88 -10.95 54646.43 88888.00 2013-06-02 11:04:58.500 153 12312.77 -10.93 54646.45 88888.00 2013-06-02 11:04:58.625 153 12312.73 -10.90 54646.47 88888.00 2013-06-02 11:04:58.750 153 12312.65 -10.88 54646.53 88888.00 2013-06-02 11:04:58.875 153 12312.50 -10.88 54646.53 88888.00 2013-06-02 11:04:59.000 153 12312.40 -10.90 54646.55 88888.00 2013-06-02 11:04:59.125 153 12312.40 -10.88 54646.60 88888.00 2013-06-02 11:04:59.250 153 12312.33 -10.90 54646.57 88888.00 2013-06-02 11:04:59.375 153 12312.20 -10.88 54646.57 88888.00 2013-06-02 11:04:59.500 153 12312.08 -10.88 54646.65 88888.00 2013-06-02 11:04:59.625 153 12312.00 -10.82 54646.68 88888.00 2013-06-02 11:04:59.750 153 12311.90 -10.80 54646.70 88888.00 2013-06-02 11:04:59.875 153 12311.77 -10.75 54646.75 88888.00 2013-06-02 11:05:00.000 153 12311.77 -10.78 54646.75 88888.00 2013-06-02 11:05:00.125 153 12311.77 -10.72 54646.80 88888.00 2013-06-02 11:05:00.250 153 12311.67 -10.72 54646.78 88888.00 2013-06-02 11:05:00.375 153 12311.62 -10.70 54646.78 88888.00 2013-06-02 11:05:00.500 153 12311.55 -10.68 54646.80 88888.00 2013-06-02 11:05:00.625 153 12311.52 -10.60 54646.85 88888.00 2013-06-02 11:05:00.750 153 12311.52 -10.57 54646.85 88888.00 2013-06-02 11:05:00.875 153 12311.58 -10.55 54646.85 88888.00 2013-06-02 11:05:01.000 153 12311.62 -10.53 54646.85 88888.00 2013-06-02 11:05:01.125 153 12311.65 -10.47 54646.85 88888.00 2013-06-02 11:05:01.250 153 12311.60 -10.50 54646.88 88888.00 2013-06-02 11:05:01.375 153 12311.65 -10.47 54646.85 88888.00 2013-06-02 11:05:01.500 153 12311.62 -10.53 54646.85 88888.00 2013-06-02 11:05:01.625 153 12311.70 -10.50 54646.88 88888.00 2013-06-02 11:05:01.750 153 12311.75 -10.45 54646.88 88888.00 2013-06-02 11:05:01.875 153 12311.77 -10.45 54646.88 88888.00 2013-06-02 11:05:02.000 153 12311.73 -10.50 54646.80 88888.00 2013-06-02 11:05:02.125 153 12311.75 -10.50 54646.80 88888.00 2013-06-02 11:05:02.250 153 12311.75 -10.50 54646.78 88888.00 2013-06-02 11:05:02.375 153 12311.85 -10.47 54646.82 88888.00 2013-06-02 11:05:02.500 153 12311.88 -10.50 54646.85 88888.00 2013-06-02 11:05:02.625 153 12311.83 -10.57 54646.82 88888.00 2013-06-02 11:05:02.750 153 12311.70 -10.60 54646.80 88888.00 2013-06-02 11:05:02.875 153 12311.75 -10.62 54646.80 88888.00 2013-06-02 11:05:03.000 153 12311.88 -10.62 54646.80 88888.00 2013-06-02 11:05:03.125 153 12311.90 -10.62 54646.82 88888.00 2013-06-02 11:05:03.250 153 12311.83 -10.65 54646.85 88888.00 2013-06-02 11:05:03.375 153 12311.77 -10.70 54646.82 88888.00 2013-06-02 11:05:03.500 153 12311.77 -10.72 54646.82 88888.00 2013-06-02 11:05:03.625 153 12311.77 -10.80 54646.82 88888.00 2013-06-02 11:05:03.750 153 12311.73 -10.88 54646.85 88888.00 2013-06-02 11:05:03.875 153 12311.65 -10.95 54646.85 88888.00 2013-06-02 11:05:04.000 153 12311.70 -10.97 54646.82 88888.00 2013-06-02 11:05:04.125 153 12311.73 -11.05 54646.85 88888.00 2013-06-02 11:05:04.250 153 12311.62 -11.18 54646.88 88888.00 2013-06-02 11:05:04.375 153 12311.60 -11.25 54646.88 88888.00 2013-06-02 11:05:04.500 153 12311.55 -11.32 54646.88 88888.00 2013-06-02 11:05:04.625 153 12311.48 -11.43 54646.90 88888.00 2013-06-02 11:05:04.750 153 12311.45 -11.53 54646.93 88888.00 2013-06-02 11:05:04.875 153 12311.52 -11.60 54646.97 88888.00 2013-06-02 11:05:05.000 153 12311.52 -11.65 54647.00 88888.00 2013-06-02 11:05:05.125 153 12311.48 -11.78 54647.00 88888.00 2013-06-02 11:05:05.250 153 12311.48 -11.90 54647.05 88888.00 2013-06-02 11:05:05.375 153 12311.52 -11.93 54647.07 88888.00 2013-06-02 11:05:05.500 153 12311.48 -12.00 54647.10 88888.00 2013-06-02 11:05:05.625 153 12311.48 -12.05 54647.12 88888.00 2013-06-02 11:05:05.750 153 12311.45 -12.12 54647.12 88888.00 2013-06-02 11:05:05.875 153 12311.33 -12.28 54647.10 88888.00 2013-06-02 11:05:06.000 153 12311.40 -12.32 54647.12 88888.00 2013-06-02 11:05:06.125 153 12311.42 -12.35 54647.15 88888.00 2013-06-02 11:05:06.250 153 12311.40 -12.45 54647.20 88888.00 2013-06-02 11:05:06.375 153 12311.52 -12.45 54647.25 88888.00 2013-06-02 11:05:06.500 153 12311.50 -12.50 54647.28 88888.00 2013-06-02 11:05:06.625 153 12311.40 -12.57 54647.22 88888.00 2013-06-02 11:05:06.750 153 12311.42 -12.60 54647.22 88888.00 2013-06-02 11:05:06.875 153 12311.42 -12.62 54647.25 88888.00 2013-06-02 11:05:07.000 153 12311.45 -12.70 54647.28 88888.00 2013-06-02 11:05:07.125 153 12311.38 -12.72 54647.30 88888.00 2013-06-02 11:05:07.250 153 12311.40 -12.75 54647.32 88888.00 2013-06-02 11:05:07.375 153 12311.33 -12.78 54647.32 88888.00 2013-06-02 11:05:07.500 153 12311.25 -12.82 54647.38 88888.00 2013-06-02 11:05:07.625 153 12311.25 -12.88 54647.40 88888.00 2013-06-02 11:05:07.750 153 12311.17 -12.95 54647.38 88888.00 2013-06-02 11:05:07.875 153 12311.25 -12.95 54647.40 88888.00 2013-06-02 11:05:08.000 153 12311.27 -12.95 54647.43 88888.00 2013-06-02 11:05:08.125 153 12311.23 -13.03 54647.45 88888.00 2013-06-02 11:05:08.250 153 12311.12 -13.18 54647.43 88888.00 2013-06-02 11:05:08.375 153 12311.08 -13.18 54647.45 88888.00 2013-06-02 11:05:08.500 153 12311.10 -13.18 54647.47 88888.00 2013-06-02 11:05:08.625 153 12311.17 -13.25 54647.53 88888.00 2013-06-02 11:05:08.750 153 12311.15 -13.35 54647.47 88888.00 2013-06-02 11:05:08.875 153 12311.12 -13.45 54647.50 88888.00 2013-06-02 11:05:09.000 153 12311.10 -13.50 54647.50 88888.00 2013-06-02 11:05:09.125 153 12311.02 -13.53 54647.55 88888.00 2013-06-02 11:05:09.250 153 12310.98 -13.62 54647.57 88888.00 2013-06-02 11:05:09.375 153 12310.95 -13.70 54647.57 88888.00 2013-06-02 11:05:09.500 153 12310.95 -13.80 54647.57 88888.00 2013-06-02 11:05:09.625 153 12310.98 -13.90 54647.57 88888.00 2013-06-02 11:05:09.750 153 12310.98 -13.97 54647.60 88888.00 2013-06-02 11:05:09.875 153 12311.00 -14.05 54647.62 88888.00 2013-06-02 11:05:10.000 153 12311.02 -14.15 54647.65 88888.00 2013-06-02 11:05:10.125 153 12311.08 -14.20 54647.70 88888.00 2013-06-02 11:05:10.250 153 12311.02 -14.25 54647.72 88888.00 2013-06-02 11:05:10.375 153 12311.08 -14.28 54647.72 88888.00 2013-06-02 11:05:10.500 153 12311.08 -14.38 54647.72 88888.00 2013-06-02 11:05:10.625 153 12311.08 -14.50 54647.75 88888.00 2013-06-02 11:05:10.750 153 12311.00 -14.53 54647.78 88888.00 2013-06-02 11:05:10.875 153 12310.98 -14.62 54647.78 88888.00 2013-06-02 11:05:11.000 153 12311.02 -14.70 54647.75 88888.00 2013-06-02 11:05:11.125 153 12311.05 -14.70 54647.78 88888.00 2013-06-02 11:05:11.250 153 12311.15 -14.72 54647.88 88888.00 2013-06-02 11:05:11.375 153 12311.30 -14.72 54647.90 88888.00 2013-06-02 11:05:11.500 153 12311.30 -14.85 54647.82 88888.00 2013-06-02 11:05:11.625 153 12311.23 -14.95 54647.80 88888.00 2013-06-02 11:05:11.750 153 12311.20 -14.95 54647.80 88888.00 2013-06-02 11:05:11.875 153 12311.30 -14.97 54647.85 88888.00 2013-06-02 11:05:12.000 153 12311.35 -15.03 54647.82 88888.00 2013-06-02 11:05:12.125 153 12311.45 -15.03 54647.85 88888.00 2013-06-02 11:05:12.250 153 12311.42 -15.03 54647.88 88888.00 2013-06-02 11:05:12.375 153 12311.50 -15.00 54647.88 88888.00 2013-06-02 11:05:12.500 153 12311.52 -15.00 54647.90 88888.00 2013-06-02 11:05:12.625 153 12311.50 -15.03 54647.90 88888.00 2013-06-02 11:05:12.750 153 12311.50 -15.05 54647.90 88888.00 2013-06-02 11:05:12.875 153 12311.58 -15.07 54647.93 88888.00 2013-06-02 11:05:13.000 153 12311.55 -15.10 54647.90 88888.00 2013-06-02 11:05:13.125 153 12311.58 -15.07 54647.95 88888.00 2013-06-02 11:05:13.250 153 12311.60 -15.07 54647.97 88888.00 2013-06-02 11:05:13.375 153 12311.67 -15.05 54647.97 88888.00 2013-06-02 11:05:13.500 153 12311.70 -15.10 54647.95 88888.00 2013-06-02 11:05:13.625 153 12311.73 -15.15 54647.97 88888.00 2013-06-02 11:05:13.750 153 12311.83 -15.10 54648.00 88888.00 2013-06-02 11:05:13.875 153 12311.88 -15.07 54648.03 88888.00 2013-06-02 11:05:14.000 153 12311.92 -15.07 54648.03 88888.00 2013-06-02 11:05:14.125 153 12311.95 -15.10 54648.03 88888.00 2013-06-02 11:05:14.250 153 12311.88 -15.18 54648.03 88888.00 2013-06-02 11:05:14.375 153 12311.85 -15.18 54648.00 88888.00 2013-06-02 11:05:14.500 153 12311.88 -15.15 54648.00 88888.00 2013-06-02 11:05:14.625 153 12311.90 -15.18 54648.00 88888.00 2013-06-02 11:05:14.750 153 12311.92 -15.20 54648.00 88888.00 2013-06-02 11:05:14.875 153 12311.92 -15.22 54648.00 88888.00 2013-06-02 11:05:15.000 153 12311.92 -15.28 54647.95 88888.00 2013-06-02 11:05:15.125 153 12311.98 -15.28 54647.97 88888.00 2013-06-02 11:05:15.250 153 12312.00 -15.28 54647.97 88888.00 2013-06-02 11:05:15.375 153 12312.02 -15.25 54647.97 88888.00 2013-06-02 11:05:15.500 153 12312.00 -15.28 54647.95 88888.00 2013-06-02 11:05:15.625 153 12312.08 -15.30 54647.95 88888.00 2013-06-02 11:05:15.750 153 12312.17 -15.30 54647.95 88888.00 2013-06-02 11:05:15.875 153 12312.30 -15.30 54647.93 88888.00 2013-06-02 11:05:16.000 153 12312.38 -15.28 54647.90 88888.00 2013-06-02 11:05:16.125 153 12312.33 -15.30 54647.85 88888.00 2013-06-02 11:05:16.250 153 12312.33 -15.32 54647.85 88888.00 2013-06-02 11:05:16.375 153 12312.38 -15.28 54647.85 88888.00 2013-06-02 11:05:16.500 153 12312.40 -15.25 54647.82 88888.00 2013-06-02 11:05:16.625 153 12312.45 -15.20 54647.80 88888.00 2013-06-02 11:05:16.750 153 12312.62 -15.18 54647.78 88888.00 2013-06-02 11:05:16.875 153 12312.67 -15.15 54647.78 88888.00 2013-06-02 11:05:17.000 153 12312.65 -15.10 54647.72 88888.00 2013-06-02 11:05:17.125 153 12312.70 -15.10 54647.68 88888.00 2013-06-02 11:05:17.250 153 12312.73 -15.10 54647.65 88888.00 2013-06-02 11:05:17.375 153 12312.77 -15.05 54647.62 88888.00 2013-06-02 11:05:17.500 153 12312.80 -15.03 54647.57 88888.00 2013-06-02 11:05:17.625 153 12312.80 -15.00 54647.57 88888.00 2013-06-02 11:05:17.750 153 12312.80 -14.95 54647.53 88888.00 2013-06-02 11:05:17.875 153 12312.77 -14.93 54647.53 88888.00 2013-06-02 11:05:18.000 153 12312.73 -14.95 54647.50 88888.00 2013-06-02 11:05:18.125 153 12312.75 -14.90 54647.55 88888.00 2013-06-02 11:05:18.250 153 12312.67 -14.90 54647.53 88888.00 2013-06-02 11:05:18.375 153 12312.62 -14.93 54647.50 88888.00 2013-06-02 11:05:18.500 153 12312.60 -14.93 54647.47 88888.00 2013-06-02 11:05:18.625 153 12312.55 -14.95 54647.47 88888.00 2013-06-02 11:05:18.750 153 12312.38 -14.97 54647.45 88888.00 2013-06-02 11:05:18.875 153 12312.33 -15.00 54647.45 88888.00 2013-06-02 11:05:19.000 153 12312.33 -14.97 54647.47 88888.00 2013-06-02 11:05:19.125 153 12312.27 -15.00 54647.50 88888.00 2013-06-02 11:05:19.250 153 12312.17 -15.07 54647.47 88888.00 2013-06-02 11:05:19.375 153 12312.15 -15.10 54647.50 88888.00 2013-06-02 11:05:19.500 153 12312.10 -15.10 54647.50 88888.00 2013-06-02 11:05:19.625 153 12311.98 -15.15 54647.45 88888.00 2013-06-02 11:05:19.750 153 12311.85 -15.22 54647.43 88888.00 2013-06-02 11:05:19.875 153 12311.83 -15.25 54647.45 88888.00 2013-06-02 11:05:20.000 153 12311.80 -15.28 54647.43 88888.00 2013-06-02 11:05:20.125 153 12311.83 -15.28 54647.40 88888.00 2013-06-02 11:05:20.250 153 12311.77 -15.30 54647.40 88888.00 2013-06-02 11:05:20.375 153 12311.80 -15.28 54647.38 88888.00 2013-06-02 11:05:20.500 153 12311.80 -15.28 54647.35 88888.00 2013-06-02 11:05:20.625 153 12311.83 -15.25 54647.35 88888.00 2013-06-02 11:05:20.750 153 12311.88 -15.20 54647.38 88888.00 2013-06-02 11:05:20.875 153 12311.90 -15.15 54647.35 88888.00 2013-06-02 11:05:21.000 153 12311.92 -15.10 54647.32 88888.00 2013-06-02 11:05:21.125 153 12311.92 -15.07 54647.35 88888.00 2013-06-02 11:05:21.250 153 12312.00 -15.05 54647.30 88888.00 2013-06-02 11:05:21.375 153 12312.08 -15.07 54647.25 88888.00 2013-06-02 11:05:21.500 153 12312.12 -15.07 54647.25 88888.00 2013-06-02 11:05:21.625 153 12312.20 -15.05 54647.25 88888.00 2013-06-02 11:05:21.750 153 12312.20 -14.97 54647.30 88888.00 2013-06-02 11:05:21.875 153 12312.23 -14.97 54647.25 88888.00 2013-06-02 11:05:22.000 153 12312.33 -14.97 54647.22 88888.00 2013-06-02 11:05:22.125 153 12312.33 -14.95 54647.20 88888.00 2013-06-02 11:05:22.250 153 12312.35 -14.95 54647.18 88888.00 2013-06-02 11:05:22.375 153 12312.45 -14.93 54647.18 88888.00 2013-06-02 11:05:22.500 153 12312.50 -14.95 54647.15 88888.00 2013-06-02 11:05:22.625 153 12312.52 -14.90 54647.18 88888.00 2013-06-02 11:05:22.750 153 12312.60 -14.95 54647.18 88888.00 2013-06-02 11:05:22.875 153 12312.67 -14.95 54647.15 88888.00 2013-06-02 11:05:23.000 153 12312.70 -14.95 54647.15 88888.00 2013-06-02 11:05:23.125 153 12312.77 -15.00 54647.15 88888.00 2013-06-02 11:05:23.250 153 12312.85 -14.97 54647.15 88888.00 2013-06-02 11:05:23.375 153 12312.95 -14.90 54647.20 88888.00 2013-06-02 11:05:23.500 153 12312.90 -14.93 54647.18 88888.00 2013-06-02 11:05:23.625 153 12312.90 -15.00 54647.15 88888.00 2013-06-02 11:05:23.750 153 12312.92 -14.97 54647.15 88888.00 2013-06-02 11:05:23.875 153 12312.95 -15.00 54647.12 88888.00 2013-06-02 11:05:24.000 153 12312.98 -15.00 54647.10 88888.00 2013-06-02 11:05:24.125 153 12313.02 -14.95 54647.10 88888.00 2013-06-02 11:05:24.250 153 12313.10 -14.95 54647.12 88888.00 2013-06-02 11:05:24.375 153 12313.20 -14.93 54647.12 88888.00 2013-06-02 11:05:24.500 153 12313.27 -14.90 54647.12 88888.00 2013-06-02 11:05:24.625 153 12313.25 -14.88 54647.10 88888.00 2013-06-02 11:05:24.750 153 12313.23 -14.82 54647.10 88888.00 2013-06-02 11:05:24.875 153 12313.20 -14.85 54647.05 88888.00 2013-06-02 11:05:25.000 153 12313.23 -14.90 54647.03 88888.00 2013-06-02 11:05:25.125 153 12313.30 -14.85 54647.00 88888.00 2013-06-02 11:05:25.250 153 12313.35 -14.85 54647.00 88888.00 2013-06-02 11:05:25.375 153 12313.42 -14.82 54646.97 88888.00 2013-06-02 11:05:25.500 153 12313.50 -14.82 54646.95 88888.00 2013-06-02 11:05:25.625 153 12313.60 -14.75 54647.03 88888.00 2013-06-02 11:05:25.750 153 12313.67 -14.78 54647.03 88888.00 2013-06-02 11:05:25.875 153 12313.77 -14.75 54647.03 88888.00 2013-06-02 11:05:26.000 153 12313.80 -14.78 54647.03 88888.00 2013-06-02 11:05:26.125 153 12313.77 -14.78 54647.00 88888.00 2013-06-02 11:05:26.250 153 12313.80 -14.75 54647.03 88888.00 2013-06-02 11:05:26.375 153 12313.85 -14.78 54647.00 88888.00 2013-06-02 11:05:26.500 153 12313.90 -14.75 54647.03 88888.00 2013-06-02 11:05:26.625 153 12314.00 -14.78 54647.00 88888.00 2013-06-02 11:05:26.750 153 12314.02 -14.82 54646.95 88888.00 2013-06-02 11:05:26.875 153 12314.00 -14.80 54646.95 88888.00 2013-06-02 11:05:27.000 153 12314.05 -14.80 54646.97 88888.00 2013-06-02 11:05:27.125 153 12314.02 -14.78 54646.95 88888.00 2013-06-02 11:05:27.250 153 12314.05 -14.80 54646.93 88888.00 2013-06-02 11:05:27.375 153 12314.05 -14.78 54646.95 88888.00 2013-06-02 11:05:27.500 153 12313.95 -14.75 54646.95 88888.00 2013-06-02 11:05:27.625 153 12313.90 -14.70 54646.93 88888.00 2013-06-02 11:05:27.750 153 12313.98 -14.65 54646.93 88888.00 2013-06-02 11:05:27.875 153 12313.92 -14.60 54646.93 88888.00 2013-06-02 11:05:28.000 153 12313.73 -14.60 54646.85 88888.00 2013-06-02 11:05:28.125 153 12313.65 -14.57 54646.88 88888.00 2013-06-02 11:05:28.250 153 12313.73 -14.53 54646.88 88888.00 2013-06-02 11:05:28.375 153 12313.75 -14.45 54646.88 88888.00 2013-06-02 11:05:28.500 153 12313.65 -14.45 54646.85 88888.00 2013-06-02 11:05:28.625 153 12313.60 -14.35 54646.85 88888.00 2013-06-02 11:05:28.750 153 12313.55 -14.32 54646.88 88888.00 2013-06-02 11:05:28.875 153 12313.58 -14.30 54646.82 88888.00 2013-06-02 11:05:29.000 153 12313.62 -14.28 54646.80 88888.00 2013-06-02 11:05:29.125 153 12313.62 -14.22 54646.82 88888.00 2013-06-02 11:05:29.250 153 12313.58 -14.18 54646.82 88888.00 2013-06-02 11:05:29.375 153 12313.55 -14.10 54646.82 88888.00 2013-06-02 11:05:29.500 153 12313.52 -14.10 54646.78 88888.00 2013-06-02 11:05:29.625 153 12313.58 -14.12 54646.72 88888.00 2013-06-02 11:05:29.750 153 12313.60 -14.12 54646.70 88888.00 2013-06-02 11:05:29.875 153 12313.58 -14.05 54646.68 88888.00 2013-06-02 11:05:30.000 153 12313.55 -14.03 54646.68 88888.00 2013-06-02 11:05:30.125 153 12313.62 -13.97 54646.68 88888.00 2013-06-02 11:05:30.250 153 12313.75 -13.93 54646.70 88888.00 2013-06-02 11:05:30.375 153 12313.85 -13.90 54646.62 88888.00 2013-06-02 11:05:30.500 153 12313.90 -13.85 54646.68 88888.00 2013-06-02 11:05:30.625 153 12313.95 -13.85 54646.65 88888.00 2013-06-02 11:05:30.750 153 12314.05 -13.88 54646.65 88888.00 2013-06-02 11:05:30.875 153 12314.15 -13.82 54646.62 88888.00 2013-06-02 11:05:31.000 153 12314.30 -13.85 54646.57 88888.00 2013-06-02 11:05:31.125 153 12314.40 -13.88 54646.53 88888.00 2013-06-02 11:05:31.250 153 12314.48 -13.88 54646.53 88888.00 2013-06-02 11:05:31.375 153 12314.60 -13.90 54646.47 88888.00 2013-06-02 11:05:31.500 153 12314.67 -13.97 54646.38 88888.00 2013-06-02 11:05:31.625 153 12314.80 -14.03 54646.35 88888.00 2013-06-02 11:05:31.750 153 12315.00 -14.00 54646.35 88888.00 2013-06-02 11:05:31.875 153 12315.12 -13.97 54646.32 88888.00 2013-06-02 11:05:32.000 153 12315.20 -13.93 54646.30 88888.00 2013-06-02 11:05:32.125 153 12315.40 -13.93 54646.25 88888.00 2013-06-02 11:05:32.250 153 12315.52 -13.97 54646.18 88888.00 2013-06-02 11:05:32.375 153 12315.62 -13.95 54646.15 88888.00 2013-06-02 11:05:32.500 153 12315.73 -13.90 54646.12 88888.00 2013-06-02 11:05:32.625 153 12315.83 -13.88 54646.07 88888.00 2013-06-02 11:05:32.750 153 12315.88 -13.80 54646.03 88888.00 2013-06-02 11:05:32.875 153 12315.90 -13.80 54646.00 88888.00 2013-06-02 11:05:33.000 153 12315.85 -13.80 54645.93 88888.00 2013-06-02 11:05:33.125 153 12315.88 -13.78 54645.90 88888.00 2013-06-02 11:05:33.250 153 12316.00 -13.70 54645.90 88888.00 2013-06-02 11:05:33.375 153 12316.05 -13.68 54645.85 88888.00 2013-06-02 11:05:33.500 153 12316.00 -13.65 54645.80 88888.00 2013-06-02 11:05:33.625 153 12315.92 -13.65 54645.72 88888.00 2013-06-02 11:05:33.750 153 12315.92 -13.60 54645.72 88888.00 2013-06-02 11:05:33.875 153 12315.98 -13.55 54645.70 88888.00 2013-06-02 11:05:34.000 153 12315.90 -13.53 54645.65 88888.00 2013-06-02 11:05:34.125 153 12315.83 -13.53 54645.65 88888.00 2013-06-02 11:05:34.250 153 12315.75 -13.43 54645.65 88888.00 2013-06-02 11:05:34.375 153 12315.70 -13.40 54645.62 88888.00 2013-06-02 11:05:34.500 153 12315.55 -13.32 54645.60 88888.00 2013-06-02 11:05:34.625 153 12315.52 -13.22 54645.62 88888.00 2013-06-02 11:05:34.750 153 12315.40 -13.15 54645.62 88888.00 2013-06-02 11:05:34.875 153 12315.33 -13.10 54645.62 88888.00 2013-06-02 11:05:35.000 153 12315.23 -13.05 54645.57 88888.00 2013-06-02 11:05:35.125 153 12315.15 -12.97 54645.55 88888.00 2013-06-02 11:05:35.250 153 12315.12 -12.88 54645.57 88888.00 2013-06-02 11:05:35.375 153 12315.08 -12.88 54645.55 88888.00 2013-06-02 11:05:35.500 153 12314.98 -12.88 54645.53 88888.00 2013-06-02 11:05:35.625 153 12314.88 -12.82 54645.53 88888.00 2013-06-02 11:05:35.750 153 12314.83 -12.80 54645.55 88888.00 2013-06-02 11:05:35.875 153 12314.80 -12.82 54645.53 88888.00 2013-06-02 11:05:36.000 153 12314.80 -12.85 54645.50 88888.00 2013-06-02 11:05:36.125 153 12314.83 -12.88 54645.47 88888.00 2013-06-02 11:05:36.250 153 12314.75 -12.93 54645.50 88888.00 2013-06-02 11:05:36.375 153 12314.75 -12.97 54645.50 88888.00 2013-06-02 11:05:36.500 153 12314.65 -13.05 54645.50 88888.00 2013-06-02 11:05:36.625 153 12314.65 -13.12 54645.47 88888.00 2013-06-02 11:05:36.750 153 12314.62 -13.25 54645.45 88888.00 2013-06-02 11:05:36.875 153 12314.58 -13.32 54645.45 88888.00 2013-06-02 11:05:37.000 153 12314.58 -13.43 54645.45 88888.00 2013-06-02 11:05:37.125 153 12314.60 -13.53 54645.47 88888.00 2013-06-02 11:05:37.250 153 12314.55 -13.68 54645.47 88888.00 2013-06-02 11:05:37.375 153 12314.50 -13.78 54645.50 88888.00 2013-06-02 11:05:37.500 153 12314.48 -13.97 54645.47 88888.00 2013-06-02 11:05:37.625 153 12314.50 -14.12 54645.53 88888.00 2013-06-02 11:05:37.750 153 12314.48 -14.32 54645.50 88888.00 2013-06-02 11:05:37.875 153 12314.40 -14.50 54645.50 88888.00 2013-06-02 11:05:38.000 153 12314.27 -14.75 54645.50 88888.00 2013-06-02 11:05:38.125 153 12314.23 -14.97 54645.53 88888.00 2013-06-02 11:05:38.250 153 12314.15 -15.22 54645.53 88888.00 2013-06-02 11:05:38.375 153 12314.05 -15.40 54645.55 88888.00 2013-06-02 11:05:38.500 153 12313.98 -15.55 54645.60 88888.00 2013-06-02 11:05:38.625 153 12313.95 -15.65 54645.65 88888.00 2013-06-02 11:05:38.750 153 12313.88 -15.88 54645.65 88888.00 2013-06-02 11:05:38.875 153 12313.83 -16.05 54645.68 88888.00 2013-06-02 11:05:39.000 153 12313.77 -16.20 54645.75 88888.00 2013-06-02 11:05:39.125 153 12313.70 -16.38 54645.75 88888.00 2013-06-02 11:05:39.250 153 12313.62 -16.62 54645.80 88888.00 2013-06-02 11:05:39.375 153 12313.52 -16.75 54645.80 88888.00 2013-06-02 11:05:39.500 153 12313.45 -16.90 54645.80 88888.00 2013-06-02 11:05:39.625 153 12313.40 -17.00 54645.88 88888.00 2013-06-02 11:05:39.750 153 12313.33 -17.10 54645.90 88888.00 2013-06-02 11:05:39.875 153 12313.27 -17.18 54645.93 88888.00 2013-06-02 11:05:40.000 153 12313.25 -17.30 54645.93 88888.00 2013-06-02 11:05:40.125 153 12313.23 -17.40 54645.97 88888.00 2013-06-02 11:05:40.250 153 12313.23 -17.48 54646.00 88888.00 2013-06-02 11:05:40.375 153 12313.20 -17.52 54646.00 88888.00 2013-06-02 11:05:40.500 153 12313.10 -17.62 54646.00 88888.00 2013-06-02 11:05:40.625 153 12313.12 -17.62 54646.05 88888.00 2013-06-02 11:05:40.750 153 12313.12 -17.65 54646.05 88888.00 2013-06-02 11:05:40.875 153 12313.02 -17.68 54646.03 88888.00 2013-06-02 11:05:41.000 153 12312.98 -17.68 54646.03 88888.00 2013-06-02 11:05:41.125 153 12313.00 -17.65 54646.07 88888.00 2013-06-02 11:05:41.250 153 12313.00 -17.60 54646.10 88888.00 2013-06-02 11:05:41.375 153 12312.98 -17.52 54646.12 88888.00 2013-06-02 11:05:41.500 153 12312.92 -17.55 54646.12 88888.00 2013-06-02 11:05:41.625 153 12312.88 -17.57 54646.10 88888.00 2013-06-02 11:05:41.750 153 12312.88 -17.57 54646.10 88888.00 2013-06-02 11:05:41.875 153 12312.92 -17.52 54646.15 88888.00 2013-06-02 11:05:42.000 153 12312.90 -17.50 54646.12 88888.00 2013-06-02 11:05:42.125 153 12312.85 -17.52 54646.10 88888.00 2013-06-02 11:05:42.250 153 12312.85 -17.50 54646.10 88888.00 2013-06-02 11:05:42.375 153 12312.83 -17.50 54646.07 88888.00 2013-06-02 11:05:42.500 153 12312.80 -17.57 54646.05 88888.00 2013-06-02 11:05:42.625 153 12312.85 -17.60 54646.05 88888.00 2013-06-02 11:05:42.750 153 12312.90 -17.60 54646.10 88888.00 2013-06-02 11:05:42.875 153 12312.90 -17.65 54646.10 88888.00 2013-06-02 11:05:43.000 153 12312.88 -17.70 54646.10 88888.00 2013-06-02 11:05:43.125 153 12312.88 -17.77 54646.07 88888.00 2013-06-02 11:05:43.250 153 12312.85 -17.90 54646.05 88888.00 2013-06-02 11:05:43.375 153 12312.80 -17.98 54645.97 88888.00 2013-06-02 11:05:43.500 153 12312.80 -17.98 54646.03 88888.00 2013-06-02 11:05:43.625 153 12312.90 -18.00 54646.07 88888.00 2013-06-02 11:05:43.750 153 12312.92 -18.05 54646.07 88888.00 2013-06-02 11:05:43.875 153 12312.95 -18.10 54646.05 88888.00 2013-06-02 11:05:44.000 153 12312.88 -18.18 54646.05 88888.00 2013-06-02 11:05:44.125 153 12312.90 -18.23 54646.05 88888.00 2013-06-02 11:05:44.250 153 12312.85 -18.30 54646.07 88888.00 2013-06-02 11:05:44.375 153 12312.83 -18.30 54646.05 88888.00 2013-06-02 11:05:44.500 153 12312.83 -18.30 54646.07 88888.00 2013-06-02 11:05:44.625 153 12312.83 -18.30 54646.10 88888.00 2013-06-02 11:05:44.750 153 12312.83 -18.35 54646.10 88888.00 2013-06-02 11:05:44.875 153 12312.83 -18.38 54646.12 88888.00 2013-06-02 11:05:45.000 153 12312.80 -18.32 54646.12 88888.00 2013-06-02 11:05:45.125 153 12312.75 -18.35 54646.10 88888.00 2013-06-02 11:05:45.250 153 12312.75 -18.38 54646.12 88888.00 2013-06-02 11:05:45.375 153 12312.75 -18.35 54646.15 88888.00 2013-06-02 11:05:45.500 153 12312.73 -18.35 54646.10 88888.00 2013-06-02 11:05:45.625 153 12312.62 -18.35 54646.10 88888.00 2013-06-02 11:05:45.750 153 12312.62 -18.32 54646.12 88888.00 2013-06-02 11:05:45.875 153 12312.70 -18.23 54646.15 88888.00 2013-06-02 11:05:46.000 153 12312.70 -18.20 54646.12 88888.00 2013-06-02 11:05:46.125 153 12312.67 -18.23 54646.07 88888.00 2013-06-02 11:05:46.250 153 12312.70 -18.15 54646.12 88888.00 2013-06-02 11:05:46.375 153 12312.77 -18.00 54646.15 88888.00 2013-06-02 11:05:46.500 153 12312.83 -17.93 54646.15 88888.00 2013-06-02 11:05:46.625 153 12312.80 -17.93 54646.12 88888.00 2013-06-02 11:05:46.750 153 12312.83 -17.93 54646.07 88888.00 2013-06-02 11:05:46.875 153 12312.90 -17.90 54646.05 88888.00 2013-06-02 11:05:47.000 153 12313.00 -17.88 54646.03 88888.00 2013-06-02 11:05:47.125 153 12313.02 -17.80 54646.07 88888.00 2013-06-02 11:05:47.250 153 12313.02 -17.77 54646.07 88888.00 2013-06-02 11:05:47.375 153 12313.08 -17.75 54646.03 88888.00 2013-06-02 11:05:47.500 153 12313.15 -17.75 54646.00 88888.00 2013-06-02 11:05:47.625 153 12313.23 -17.70 54646.00 88888.00 2013-06-02 11:05:47.750 153 12313.17 -17.68 54645.97 88888.00 2013-06-02 11:05:47.875 153 12313.20 -17.65 54645.95 88888.00 2013-06-02 11:05:48.000 153 12313.23 -17.65 54645.93 88888.00 2013-06-02 11:05:48.125 153 12313.27 -17.62 54645.90 88888.00 2013-06-02 11:05:48.250 153 12313.40 -17.62 54645.85 88888.00 2013-06-02 11:05:48.375 153 12313.48 -17.62 54645.85 88888.00 2013-06-02 11:05:48.500 153 12313.45 -17.62 54645.82 88888.00 2013-06-02 11:05:48.625 153 12313.48 -17.60 54645.85 88888.00 2013-06-02 11:05:48.750 153 12313.48 -17.60 54645.80 88888.00 2013-06-02 11:05:48.875 153 12313.50 -17.60 54645.78 88888.00 2013-06-02 11:05:49.000 153 12313.50 -17.62 54645.72 88888.00 2013-06-02 11:05:49.125 153 12313.48 -17.65 54645.72 88888.00 2013-06-02 11:05:49.250 153 12313.48 -17.68 54645.75 88888.00 2013-06-02 11:05:49.375 153 12313.55 -17.68 54645.72 88888.00 2013-06-02 11:05:49.500 153 12313.62 -17.65 54645.70 88888.00 2013-06-02 11:05:49.625 153 12313.65 -17.60 54645.68 88888.00 2013-06-02 11:05:49.750 153 12313.70 -17.60 54645.70 88888.00 2013-06-02 11:05:49.875 153 12313.65 -17.65 54645.65 88888.00 2013-06-02 11:05:50.000 153 12313.58 -17.73 54645.62 88888.00 2013-06-02 11:05:50.125 153 12313.60 -17.73 54645.62 88888.00 2013-06-02 11:05:50.250 153 12313.65 -17.70 54645.65 88888.00 2013-06-02 11:05:50.375 153 12313.65 -17.70 54645.65 88888.00 2013-06-02 11:05:50.500 153 12313.62 -17.75 54645.62 88888.00 2013-06-02 11:05:50.625 153 12313.65 -17.80 54645.60 88888.00 2013-06-02 11:05:50.750 153 12313.67 -17.85 54645.57 88888.00 2013-06-02 11:05:50.875 153 12313.73 -17.88 54645.57 88888.00 2013-06-02 11:05:51.000 153 12313.80 -17.93 54645.55 88888.00 2013-06-02 11:05:51.125 153 12313.83 -18.00 54645.55 88888.00 2013-06-02 11:05:51.250 153 12313.85 -18.00 54645.55 88888.00 2013-06-02 11:05:51.375 153 12313.98 -18.02 54645.53 88888.00 2013-06-02 11:05:51.500 153 12314.08 -18.05 54645.53 88888.00 2013-06-02 11:05:51.625 153 12314.12 -18.12 54645.55 88888.00 2013-06-02 11:05:51.750 153 12314.02 -18.25 54645.50 88888.00 2013-06-02 11:05:51.875 153 12314.05 -18.32 54645.45 88888.00 2013-06-02 11:05:52.000 153 12314.15 -18.32 54645.47 88888.00 2013-06-02 11:05:52.125 153 12314.23 -18.32 54645.50 88888.00 2013-06-02 11:05:52.250 153 12314.23 -18.35 54645.53 88888.00 2013-06-02 11:05:52.375 153 12314.27 -18.38 54645.50 88888.00 2013-06-02 11:05:52.500 153 12314.35 -18.38 54645.47 88888.00 2013-06-02 11:05:52.625 153 12314.38 -18.38 54645.47 88888.00 2013-06-02 11:05:52.750 153 12314.40 -18.35 54645.47 88888.00 2013-06-02 11:05:52.875 153 12314.38 -18.38 54645.47 88888.00 2013-06-02 11:05:53.000 153 12314.38 -18.38 54645.47 88888.00 2013-06-02 11:05:53.125 153 12314.45 -18.32 54645.47 88888.00 2013-06-02 11:05:53.250 153 12314.50 -18.32 54645.47 88888.00 2013-06-02 11:05:53.375 153 12314.58 -18.32 54645.47 88888.00 2013-06-02 11:05:53.500 153 12314.65 -18.32 54645.45 88888.00 2013-06-02 11:05:53.625 153 12314.75 -18.30 54645.45 88888.00 2013-06-02 11:05:53.750 153 12314.83 -18.27 54645.50 88888.00 2013-06-02 11:05:53.875 153 12314.88 -18.27 54645.45 88888.00 2013-06-02 11:05:54.000 153 12314.92 -18.30 54645.40 88888.00 2013-06-02 11:05:54.125 153 12314.98 -18.27 54645.40 88888.00 2013-06-02 11:05:54.250 153 12315.02 -18.25 54645.43 88888.00 2013-06-02 11:05:54.375 153 12315.17 -18.25 54645.43 88888.00 2013-06-02 11:05:54.500 153 12315.27 -18.30 54645.38 88888.00 2013-06-02 11:05:54.625 153 12315.38 -18.32 54645.40 88888.00 2013-06-02 11:05:54.750 153 12315.45 -18.35 54645.40 88888.00 2013-06-02 11:05:54.875 153 12315.52 -18.32 54645.38 88888.00 2013-06-02 11:05:55.000 153 12315.58 -18.38 54645.38 88888.00 2013-06-02 11:05:55.125 153 12315.60 -18.45 54645.32 88888.00 2013-06-02 11:05:55.250 153 12315.55 -18.55 54645.30 88888.00 2013-06-02 11:05:55.375 153 12315.60 -18.52 54645.32 88888.00 2013-06-02 11:05:55.500 153 12315.67 -18.60 54645.30 88888.00 2013-06-02 11:05:55.625 153 12315.80 -18.62 54645.30 88888.00 2013-06-02 11:05:55.750 153 12315.90 -18.62 54645.30 88888.00 2013-06-02 11:05:55.875 153 12315.90 -18.65 54645.32 88888.00 2013-06-02 11:05:56.000 153 12315.88 -18.73 54645.30 88888.00 2013-06-02 11:05:56.125 153 12315.85 -18.80 54645.25 88888.00 2013-06-02 11:05:56.250 153 12315.75 -18.93 54645.22 88888.00 2013-06-02 11:05:56.375 153 12315.83 -18.90 54645.28 88888.00 2013-06-02 11:05:56.500 153 12315.85 -18.90 54645.30 88888.00 2013-06-02 11:05:56.625 153 12315.80 -18.98 54645.30 88888.00 2013-06-02 11:05:56.750 153 12315.77 -18.98 54645.32 88888.00 2013-06-02 11:05:56.875 153 12315.73 -19.02 54645.30 88888.00 2013-06-02 11:05:57.000 153 12315.65 -19.10 54645.30 88888.00 2013-06-02 11:05:57.125 153 12315.65 -19.10 54645.28 88888.00 2013-06-02 11:05:57.250 153 12315.55 -19.12 54645.28 88888.00 2013-06-02 11:05:57.375 153 12315.45 -19.10 54645.30 88888.00 2013-06-02 11:05:57.500 153 12315.38 -19.07 54645.32 88888.00 2013-06-02 11:05:57.625 153 12315.40 -19.00 54645.35 88888.00 2013-06-02 11:05:57.750 153 12315.48 -18.88 54645.40 88888.00 2013-06-02 11:05:57.875 153 12315.45 -18.82 54645.40 88888.00 2013-06-02 11:05:58.000 153 12315.40 -18.77 54645.35 88888.00 2013-06-02 11:05:58.125 153 12315.30 -18.77 54645.30 88888.00 2013-06-02 11:05:58.250 153 12315.25 -18.70 54645.35 88888.00 2013-06-02 11:05:58.375 153 12315.30 -18.55 54645.38 88888.00 2013-06-02 11:05:58.500 153 12315.23 -18.50 54645.32 88888.00 2013-06-02 11:05:58.625 153 12315.20 -18.45 54645.32 88888.00 2013-06-02 11:05:58.750 153 12315.25 -18.38 54645.35 88888.00 2013-06-02 11:05:58.875 153 12315.30 -18.27 54645.30 88888.00 2013-06-02 11:05:59.000 153 12315.30 -18.25 54645.28 88888.00 2013-06-02 11:05:59.125 153 12315.33 -18.20 54645.22 88888.00 2013-06-02 11:05:59.250 153 12315.35 -18.10 54645.22 88888.00 2013-06-02 11:05:59.375 153 12315.40 -17.98 54645.22 88888.00 2013-06-02 11:05:59.500 153 12315.42 -17.90 54645.22 88888.00 2013-06-02 11:05:59.625 153 12315.45 -17.88 54645.20 88888.00 2013-06-02 11:05:59.750 153 12315.60 -17.82 54645.18 88888.00 2013-06-02 11:05:59.875 153 12315.73 -17.75 54645.18 88888.00 2013-06-02 11:06:00.000 153 12315.80 -17.68 54645.12 88888.00 2013-06-02 11:06:00.125 153 12315.75 -17.65 54645.10 88888.00 2013-06-02 11:06:00.250 153 12315.65 -17.60 54645.12 88888.00 2013-06-02 11:06:00.375 153 12315.75 -17.50 54645.10 88888.00 2013-06-02 11:06:00.500 153 12315.88 -17.43 54645.07 88888.00 2013-06-02 11:06:00.625 153 12315.88 -17.40 54645.07 88888.00 2013-06-02 11:06:00.750 153 12315.88 -17.43 54645.05 88888.00 2013-06-02 11:06:00.875 153 12315.92 -17.40 54645.03 88888.00 2013-06-02 11:06:01.000 153 12316.02 -17.30 54645.03 88888.00 2013-06-02 11:06:01.125 153 12316.10 -17.25 54645.03 88888.00 2013-06-02 11:06:01.250 153 12316.10 -17.25 54644.97 88888.00 2013-06-02 11:06:01.375 153 12316.20 -17.23 54644.95 88888.00 2013-06-02 11:06:01.500 153 12316.23 -17.25 54644.93 88888.00 2013-06-02 11:06:01.625 153 12316.27 -17.23 54644.93 88888.00 2013-06-02 11:06:01.750 153 12316.30 -17.20 54644.90 88888.00 2013-06-02 11:06:01.875 153 12316.30 -17.20 54644.95 88888.00 2013-06-02 11:06:02.000 153 12316.38 -17.15 54644.93 88888.00 2013-06-02 11:06:02.125 153 12316.40 -17.18 54644.93 88888.00 2013-06-02 11:06:02.250 153 12316.42 -17.18 54644.88 88888.00 2013-06-02 11:06:02.375 153 12316.52 -17.10 54644.88 88888.00 2013-06-02 11:06:02.500 153 12316.58 -17.10 54644.88 88888.00 2013-06-02 11:06:02.625 153 12316.60 -17.12 54644.85 88888.00 2013-06-02 11:06:02.750 153 12316.65 -17.10 54644.85 88888.00 2013-06-02 11:06:02.875 153 12316.65 -17.12 54644.82 88888.00 2013-06-02 11:06:03.000 153 12316.70 -17.12 54644.82 88888.00 2013-06-02 11:06:03.125 153 12316.77 -17.15 54644.82 88888.00 2013-06-02 11:06:03.250 153 12316.85 -17.23 54644.85 88888.00 2013-06-02 11:06:03.375 153 12316.98 -17.18 54644.88 88888.00 2013-06-02 11:06:03.500 153 12317.02 -17.20 54644.85 88888.00 2013-06-02 11:06:03.625 153 12316.98 -17.23 54644.82 88888.00 2013-06-02 11:06:03.750 153 12316.98 -17.20 54644.82 88888.00 2013-06-02 11:06:03.875 153 12317.12 -17.15 54644.85 88888.00 2013-06-02 11:06:04.000 153 12317.23 -17.15 54644.82 88888.00 2013-06-02 11:06:04.125 153 12317.25 -17.18 54644.85 88888.00 2013-06-02 11:06:04.250 153 12317.25 -17.12 54644.90 88888.00 2013-06-02 11:06:04.375 153 12317.33 -17.10 54644.85 88888.00 2013-06-02 11:06:04.500 153 12317.33 -17.10 54644.85 88888.00 2013-06-02 11:06:04.625 153 12317.33 -17.02 54644.88 88888.00 2013-06-02 11:06:04.750 153 12317.35 -17.00 54644.85 88888.00 2013-06-02 11:06:04.875 153 12317.40 -16.93 54644.90 88888.00 2013-06-02 11:06:05.000 153 12317.40 -16.85 54644.90 88888.00 2013-06-02 11:06:05.125 153 12317.35 -16.80 54644.90 88888.00 2013-06-02 11:06:05.250 153 12317.30 -16.73 54644.90 88888.00 2013-06-02 11:06:05.375 153 12317.35 -16.70 54644.88 88888.00 2013-06-02 11:06:05.500 153 12317.42 -16.57 54644.88 88888.00 2013-06-02 11:06:05.625 153 12317.38 -16.48 54644.90 88888.00 2013-06-02 11:06:05.750 153 12317.35 -16.40 54644.90 88888.00 2013-06-02 11:06:05.875 153 12317.33 -16.30 54644.88 88888.00 2013-06-02 11:06:06.000 153 12317.38 -16.20 54644.90 88888.00 2013-06-02 11:06:06.125 153 12317.38 -16.18 54644.88 88888.00 2013-06-02 11:06:06.250 153 12317.35 -16.07 54644.90 88888.00 2013-06-02 11:06:06.375 153 12317.42 -15.95 54644.90 88888.00 2013-06-02 11:06:06.500 153 12317.40 -15.90 54644.90 88888.00 2013-06-02 11:06:06.625 153 12317.35 -15.85 54644.88 88888.00 2013-06-02 11:06:06.750 153 12317.40 -15.82 54644.85 88888.00 2013-06-02 11:06:06.875 153 12317.48 -15.75 54644.80 88888.00 2013-06-02 11:06:07.000 153 12317.50 -15.62 54644.82 88888.00 2013-06-02 11:06:07.125 153 12317.55 -15.50 54644.88 88888.00 2013-06-02 11:06:07.250 153 12317.55 -15.47 54644.85 88888.00 2013-06-02 11:06:07.375 153 12317.62 -15.40 54644.82 88888.00 2013-06-02 11:06:07.500 153 12317.67 -15.32 54644.82 88888.00 2013-06-02 11:06:07.625 153 12317.77 -15.25 54644.80 88888.00 2013-06-02 11:06:07.750 153 12317.90 -15.22 54644.80 88888.00 2013-06-02 11:06:07.875 153 12318.05 -15.18 54644.78 88888.00 2013-06-02 11:06:08.000 153 12318.08 -15.18 54644.75 88888.00 2013-06-02 11:06:08.125 153 12318.00 -15.20 54644.72 88888.00 2013-06-02 11:06:08.250 153 12318.10 -15.18 54644.70 88888.00 2013-06-02 11:06:08.375 153 12318.30 -15.12 54644.70 88888.00 2013-06-02 11:06:08.500 153 12318.35 -15.10 54644.68 88888.00 2013-06-02 11:06:08.625 153 12318.52 -15.10 54644.70 88888.00 2013-06-02 11:06:08.750 153 12318.60 -15.12 54644.70 88888.00 2013-06-02 11:06:08.875 153 12318.65 -15.12 54644.70 88888.00 2013-06-02 11:06:09.000 153 12318.67 -15.12 54644.68 88888.00 2013-06-02 11:06:09.125 153 12318.70 -15.18 54644.65 88888.00 2013-06-02 11:06:09.250 153 12318.80 -15.22 54644.68 88888.00 2013-06-02 11:06:09.375 153 12318.85 -15.22 54644.68 88888.00 2013-06-02 11:06:09.500 153 12318.90 -15.25 54644.68 88888.00 2013-06-02 11:06:09.625 153 12318.92 -15.28 54644.68 88888.00 2013-06-02 11:06:09.750 153 12318.92 -15.28 54644.70 88888.00 2013-06-02 11:06:09.875 153 12319.00 -15.32 54644.70 88888.00 2013-06-02 11:06:10.000 153 12319.02 -15.38 54644.68 88888.00 2013-06-02 11:06:10.125 153 12319.00 -15.43 54644.68 88888.00 2013-06-02 11:06:10.250 153 12318.98 -15.50 54644.65 88888.00 2013-06-02 11:06:10.375 153 12319.02 -15.47 54644.68 88888.00 2013-06-02 11:06:10.500 153 12319.08 -15.47 54644.68 88888.00 2013-06-02 11:06:10.625 153 12319.12 -15.50 54644.68 88888.00 2013-06-02 11:06:10.750 153 12319.12 -15.50 54644.72 88888.00 2013-06-02 11:06:10.875 153 12319.15 -15.55 54644.72 88888.00 2013-06-02 11:06:11.000 153 12319.20 -15.55 54644.72 88888.00 2013-06-02 11:06:11.125 153 12319.25 -15.62 54644.70 88888.00 2013-06-02 11:06:11.250 153 12319.33 -15.70 54644.72 88888.00 2013-06-02 11:06:11.375 153 12319.45 -15.65 54644.72 88888.00 2013-06-02 11:06:11.500 153 12319.48 -15.62 54644.78 88888.00 2013-06-02 11:06:11.625 153 12319.42 -15.62 54644.75 88888.00 2013-06-02 11:06:11.750 153 12319.55 -15.62 54644.75 88888.00 2013-06-02 11:06:11.875 153 12319.73 -15.62 54644.75 88888.00 2013-06-02 11:06:12.000 153 12319.83 -15.70 54644.75 88888.00 2013-06-02 11:06:12.125 153 12319.88 -15.75 54644.70 88888.00 2013-06-02 11:06:12.250 153 12319.98 -15.75 54644.70 88888.00 2013-06-02 11:06:12.375 153 12320.05 -15.75 54644.72 88888.00 2013-06-02 11:06:12.500 153 12320.10 -15.82 54644.68 88888.00 2013-06-02 11:06:12.625 153 12320.17 -15.93 54644.65 88888.00 2013-06-02 11:06:12.750 153 12320.33 -15.93 54644.70 88888.00 2013-06-02 11:06:12.875 153 12320.42 -15.95 54644.68 88888.00 2013-06-02 11:06:13.000 153 12320.48 -16.00 54644.65 88888.00 2013-06-02 11:06:13.125 153 12320.52 -16.07 54644.62 88888.00 2013-06-02 11:06:13.250 153 12320.52 -16.12 54644.65 88888.00 2013-06-02 11:06:13.375 153 12320.58 -16.18 54644.65 88888.00 2013-06-02 11:06:13.500 153 12320.73 -16.20 54644.68 88888.00 2013-06-02 11:06:13.625 153 12320.83 -16.20 54644.70 88888.00 2013-06-02 11:06:13.750 153 12320.83 -16.27 54644.65 88888.00 2013-06-02 11:06:13.875 153 12320.83 -16.32 54644.65 88888.00 2013-06-02 11:06:14.000 153 12320.92 -16.30 54644.68 88888.00 2013-06-02 11:06:14.125 153 12321.02 -16.32 54644.68 88888.00 2013-06-02 11:06:14.250 153 12320.98 -16.40 54644.65 88888.00 2013-06-02 11:06:14.375 153 12320.98 -16.43 54644.62 88888.00 2013-06-02 11:06:14.500 153 12321.08 -16.35 54644.65 88888.00 2013-06-02 11:06:14.625 153 12321.20 -16.30 54644.68 88888.00 2013-06-02 11:06:14.750 153 12321.23 -16.27 54644.65 88888.00 2013-06-02 11:06:14.875 153 12321.25 -16.23 54644.65 88888.00 2013-06-02 11:06:15.000 153 12321.30 -16.23 54644.62 88888.00 2013-06-02 11:06:15.125 153 12321.27 -16.23 54644.60 88888.00 2013-06-02 11:06:15.250 153 12321.27 -16.18 54644.60 88888.00 2013-06-02 11:06:15.375 153 12321.40 -16.07 54644.60 88888.00 2013-06-02 11:06:15.500 153 12321.50 -16.02 54644.60 88888.00 2013-06-02 11:06:15.625 153 12321.60 -16.02 54644.57 88888.00 2013-06-02 11:06:15.750 153 12321.60 -15.93 54644.60 88888.00 2013-06-02 11:06:15.875 153 12321.60 -15.82 54644.57 88888.00 2013-06-02 11:06:16.000 153 12321.65 -15.82 54644.55 88888.00 2013-06-02 11:06:16.125 153 12321.70 -15.72 54644.55 88888.00 2013-06-02 11:06:16.250 153 12321.70 -15.65 54644.55 88888.00 2013-06-02 11:06:16.375 153 12321.75 -15.53 54644.57 88888.00 2013-06-02 11:06:16.500 153 12321.90 -15.40 54644.55 88888.00 2013-06-02 11:06:16.625 153 12321.92 -15.38 54644.53 88888.00 2013-06-02 11:06:16.750 153 12321.90 -15.30 54644.53 88888.00 2013-06-02 11:06:16.875 153 12321.98 -15.25 54644.53 88888.00 2013-06-02 11:06:17.000 153 12322.05 -15.22 54644.47 88888.00 2013-06-02 11:06:17.125 153 12322.10 -15.25 54644.45 88888.00 2013-06-02 11:06:17.250 153 12322.08 -15.22 54644.47 88888.00 2013-06-02 11:06:17.375 153 12322.17 -15.12 54644.47 88888.00 2013-06-02 11:06:17.500 153 12322.27 -15.15 54644.50 88888.00 2013-06-02 11:06:17.625 153 12322.40 -15.15 54644.47 88888.00 2013-06-02 11:06:17.750 153 12322.42 -15.20 54644.47 88888.00 2013-06-02 11:06:17.875 153 12322.40 -15.20 54644.45 88888.00 2013-06-02 11:06:18.000 153 12322.48 -15.25 54644.40 88888.00 2013-06-02 11:06:18.125 153 12322.48 -15.30 54644.40 88888.00 2013-06-02 11:06:18.250 153 12322.48 -15.38 54644.45 88888.00 2013-06-02 11:06:18.375 153 12322.60 -15.32 54644.47 88888.00 2013-06-02 11:06:18.500 153 12322.73 -15.38 54644.45 88888.00 2013-06-02 11:06:18.625 153 12322.77 -15.40 54644.43 88888.00 2013-06-02 11:06:18.750 153 12322.73 -15.45 54644.40 88888.00 2013-06-02 11:06:18.875 153 12322.77 -15.45 54644.43 88888.00 2013-06-02 11:06:19.000 153 12322.90 -15.45 54644.43 88888.00 2013-06-02 11:06:19.125 153 12322.98 -15.50 54644.43 88888.00 2013-06-02 11:06:19.250 153 12323.00 -15.55 54644.40 88888.00 2013-06-02 11:06:19.375 153 12323.10 -15.55 54644.35 88888.00 2013-06-02 11:06:19.500 153 12323.17 -15.53 54644.38 88888.00 2013-06-02 11:06:19.625 153 12323.23 -15.50 54644.43 88888.00 2013-06-02 11:06:19.750 153 12323.25 -15.55 54644.40 88888.00 2013-06-02 11:06:19.875 153 12323.23 -15.57 54644.40 88888.00 2013-06-02 11:06:20.000 153 12323.17 -15.62 54644.38 88888.00 2013-06-02 11:06:20.125 153 12323.17 -15.65 54644.40 88888.00 2013-06-02 11:06:20.250 153 12323.12 -15.70 54644.43 88888.00 2013-06-02 11:06:20.375 153 12323.12 -15.68 54644.45 88888.00 2013-06-02 11:06:20.500 153 12323.05 -15.72 54644.43 88888.00 2013-06-02 11:06:20.625 153 12322.92 -15.85 54644.40 88888.00 2013-06-02 11:06:20.750 153 12322.85 -15.88 54644.47 88888.00 2013-06-02 11:06:20.875 153 12322.80 -15.88 54644.47 88888.00 2013-06-02 11:06:21.000 153 12322.77 -15.93 54644.53 88888.00 2013-06-02 11:06:21.125 153 12322.70 -16.00 54644.50 88888.00 2013-06-02 11:06:21.250 153 12322.60 -16.10 54644.50 88888.00 2013-06-02 11:06:21.375 153 12322.50 -16.12 54644.50 88888.00 2013-06-02 11:06:21.500 153 12322.40 -16.15 54644.55 88888.00 2013-06-02 11:06:21.625 153 12322.38 -16.15 54644.57 88888.00 2013-06-02 11:06:21.750 153 12322.30 -16.18 54644.57 88888.00 2013-06-02 11:06:21.875 153 12322.25 -16.20 54644.60 88888.00 2013-06-02 11:06:22.000 153 12322.15 -16.27 54644.62 88888.00 2013-06-02 11:06:22.125 153 12322.12 -16.32 54644.65 88888.00 2013-06-02 11:06:22.250 153 12322.02 -16.45 54644.68 88888.00 2013-06-02 11:06:22.375 153 12321.95 -16.52 54644.65 88888.00 2013-06-02 11:06:22.500 153 12321.88 -16.57 54644.68 88888.00 2013-06-02 11:06:22.625 153 12321.80 -16.57 54644.72 88888.00 2013-06-02 11:06:22.750 153 12321.83 -16.62 54644.72 88888.00 2013-06-02 11:06:22.875 153 12321.83 -16.73 54644.70 88888.00 2013-06-02 11:06:23.000 153 12321.80 -16.73 54644.70 88888.00 2013-06-02 11:06:23.125 153 12321.77 -16.80 54644.72 88888.00 2013-06-02 11:06:23.250 153 12321.80 -16.80 54644.80 88888.00 2013-06-02 11:06:23.375 153 12321.92 -16.80 54644.82 88888.00 2013-06-02 11:06:23.500 153 12322.00 -16.85 54644.80 88888.00 2013-06-02 11:06:23.625 153 12322.02 -16.90 54644.82 88888.00 2013-06-02 11:06:23.750 153 12322.02 -17.00 54644.80 88888.00 2013-06-02 11:06:23.875 153 12322.00 -17.02 54644.80 88888.00 2013-06-02 11:06:24.000 153 12322.08 -17.10 54644.80 88888.00 2013-06-02 11:06:24.125 153 12322.10 -17.10 54644.82 88888.00 2013-06-02 11:06:24.250 153 12322.12 -17.12 54644.85 88888.00 2013-06-02 11:06:24.375 153 12322.20 -17.15 54644.82 88888.00 2013-06-02 11:06:24.500 153 12322.25 -17.20 54644.80 88888.00 2013-06-02 11:06:24.625 153 12322.35 -17.23 54644.78 88888.00 2013-06-02 11:06:24.750 153 12322.38 -17.25 54644.78 88888.00 2013-06-02 11:06:24.875 153 12322.40 -17.35 54644.80 88888.00 2013-06-02 11:06:25.000 153 12322.48 -17.38 54644.82 88888.00 2013-06-02 11:06:25.125 153 12322.52 -17.38 54644.82 88888.00 2013-06-02 11:06:25.250 153 12322.65 -17.38 54644.80 88888.00 2013-06-02 11:06:25.375 153 12322.73 -17.32 54644.82 88888.00 2013-06-02 11:06:25.500 153 12322.67 -17.43 54644.78 88888.00 2013-06-02 11:06:25.625 153 12322.60 -17.50 54644.75 88888.00 2013-06-02 11:06:25.750 153 12322.65 -17.50 54644.75 88888.00 2013-06-02 11:06:25.875 153 12322.70 -17.52 54644.75 88888.00 2013-06-02 11:06:26.000 153 12322.73 -17.50 54644.80 88888.00 2013-06-02 11:06:26.125 153 12322.75 -17.52 54644.85 88888.00 2013-06-02 11:06:26.250 153 12322.67 -17.62 54644.85 88888.00 2013-06-02 11:06:26.375 153 12322.62 -17.62 54644.85 88888.00 2013-06-02 11:06:26.500 153 12322.62 -17.62 54644.88 88888.00 2013-06-02 11:06:26.625 153 12322.58 -17.60 54644.85 88888.00 2013-06-02 11:06:26.750 153 12322.52 -17.62 54644.85 88888.00 2013-06-02 11:06:26.875 153 12322.52 -17.65 54644.82 88888.00 2013-06-02 11:06:27.000 153 12322.50 -17.68 54644.78 88888.00 2013-06-02 11:06:27.125 153 12322.48 -17.68 54644.80 88888.00 2013-06-02 11:06:27.250 153 12322.35 -17.65 54644.82 88888.00 2013-06-02 11:06:27.375 153 12322.33 -17.62 54644.80 88888.00 2013-06-02 11:06:27.500 153 12322.33 -17.62 54644.78 88888.00 2013-06-02 11:06:27.625 153 12322.30 -17.57 54644.78 88888.00 2013-06-02 11:06:27.750 153 12322.25 -17.55 54644.75 88888.00 2013-06-02 11:06:27.875 153 12322.23 -17.52 54644.78 88888.00 2013-06-02 11:06:28.000 153 12322.17 -17.48 54644.80 88888.00 2013-06-02 11:06:28.125 153 12322.15 -17.45 54644.82 88888.00 2013-06-02 11:06:28.250 153 12322.10 -17.43 54644.80 88888.00 2013-06-02 11:06:28.375 153 12322.17 -17.35 54644.78 88888.00 2013-06-02 11:06:28.500 153 12322.25 -17.30 54644.78 88888.00 2013-06-02 11:06:28.625 153 12322.25 -17.27 54644.72 88888.00 2013-06-02 11:06:28.750 153 12322.20 -17.25 54644.70 88888.00 2013-06-02 11:06:28.875 153 12322.27 -17.18 54644.70 88888.00 2013-06-02 11:06:29.000 153 12322.33 -17.10 54644.68 88888.00 2013-06-02 11:06:29.125 153 12322.33 -17.05 54644.62 88888.00 2013-06-02 11:06:29.250 153 12322.33 -17.05 54644.57 88888.00 2013-06-02 11:06:29.375 153 12322.40 -16.95 54644.60 88888.00 2013-06-02 11:06:29.500 153 12322.50 -16.90 54644.57 88888.00 2013-06-02 11:06:29.625 153 12322.60 -16.85 54644.55 88888.00 2013-06-02 11:06:29.750 153 12322.62 -16.80 54644.53 88888.00 2013-06-02 11:06:29.875 153 12322.67 -16.77 54644.47 88888.00 2013-06-02 11:06:30.000 153 12322.77 -16.77 54644.43 88888.00 2013-06-02 11:06:30.125 153 12322.80 -16.75 54644.40 88888.00 2013-06-02 11:06:30.250 153 12322.85 -16.75 54644.38 88888.00 2013-06-02 11:06:30.375 153 12322.90 -16.73 54644.35 88888.00 2013-06-02 11:06:30.500 153 12323.00 -16.73 54644.32 88888.00 2013-06-02 11:06:30.625 153 12323.12 -16.68 54644.30 88888.00 2013-06-02 11:06:30.750 153 12323.20 -16.65 54644.28 88888.00 2013-06-02 11:06:30.875 153 12323.25 -16.65 54644.28 88888.00 2013-06-02 11:06:31.000 153 12323.30 -16.62 54644.25 88888.00 2013-06-02 11:06:31.125 153 12323.25 -16.70 54644.20 88888.00 2013-06-02 11:06:31.250 153 12323.25 -16.68 54644.20 88888.00 2013-06-02 11:06:31.375 153 12323.27 -16.62 54644.20 88888.00 2013-06-02 11:06:31.500 153 12323.33 -16.62 54644.18 88888.00 2013-06-02 11:06:31.625 153 12323.38 -16.57 54644.15 88888.00 2013-06-02 11:06:31.750 153 12323.40 -16.57 54644.12 88888.00 2013-06-02 11:06:31.875 153 12323.42 -16.57 54644.07 88888.00 2013-06-02 11:06:32.000 153 12323.42 -16.57 54644.03 88888.00 2013-06-02 11:06:32.125 153 12323.52 -16.52 54644.03 88888.00 2013-06-02 11:06:32.250 153 12323.58 -16.45 54644.03 88888.00 2013-06-02 11:06:32.375 153 12323.55 -16.40 54644.00 88888.00 2013-06-02 11:06:32.500 153 12323.48 -16.40 54643.95 88888.00 2013-06-02 11:06:32.625 153 12323.50 -16.38 54643.95 88888.00 2013-06-02 11:06:32.750 153 12323.60 -16.27 54643.97 88888.00 2013-06-02 11:06:32.875 153 12323.65 -16.23 54643.95 88888.00 2013-06-02 11:06:33.000 153 12323.62 -16.20 54643.88 88888.00 2013-06-02 11:06:33.125 153 12323.58 -16.18 54643.93 88888.00 2013-06-02 11:06:33.250 153 12323.65 -16.10 54643.88 88888.00 2013-06-02 11:06:33.375 153 12323.70 -16.07 54643.82 88888.00 2013-06-02 11:06:33.500 153 12323.70 -16.10 54643.80 88888.00 2013-06-02 11:06:33.625 153 12323.80 -16.07 54643.82 88888.00 2013-06-02 11:06:33.750 153 12323.75 -16.05 54643.78 88888.00 2013-06-02 11:06:33.875 153 12323.73 -16.10 54643.70 88888.00 2013-06-02 11:06:34.000 153 12323.77 -16.12 54643.68 88888.00 2013-06-02 11:06:34.125 153 12323.80 -16.10 54643.65 88888.00 2013-06-02 11:06:34.250 153 12323.77 -16.18 54643.65 88888.00 2013-06-02 11:06:34.375 153 12323.88 -16.15 54643.68 88888.00 2013-06-02 11:06:34.500 153 12323.92 -16.20 54643.70 88888.00 2013-06-02 11:06:34.625 153 12323.92 -16.27 54643.65 88888.00 2013-06-02 11:06:34.750 153 12323.95 -16.38 54643.62 88888.00 2013-06-02 11:06:34.875 153 12324.00 -16.48 54643.62 88888.00 2013-06-02 11:06:35.000 153 12324.00 -16.60 54643.60 88888.00 2013-06-02 11:06:35.125 153 12324.02 -16.68 54643.62 88888.00 2013-06-02 11:06:35.250 153 12324.05 -16.77 54643.57 88888.00 2013-06-02 11:06:35.375 153 12324.12 -16.82 54643.57 88888.00 2013-06-02 11:06:35.500 153 12324.12 -16.93 54643.53 88888.00 2013-06-02 11:06:35.625 153 12324.17 -17.00 54643.55 88888.00 2013-06-02 11:06:35.750 153 12324.35 -17.07 54643.55 88888.00 2013-06-02 11:06:35.875 153 12324.40 -17.12 54643.55 88888.00 2013-06-02 11:06:36.000 153 12324.40 -17.25 54643.55 88888.00 2013-06-02 11:06:36.125 153 12324.52 -17.30 54643.57 88888.00 2013-06-02 11:06:36.250 153 12324.52 -17.43 54643.55 88888.00 2013-06-02 11:06:36.375 153 12324.55 -17.48 54643.57 88888.00 2013-06-02 11:06:36.500 153 12324.58 -17.48 54643.55 88888.00 2013-06-02 11:06:36.625 153 12324.60 -17.57 54643.55 88888.00 2013-06-02 11:06:36.750 153 12324.65 -17.62 54643.55 88888.00 2013-06-02 11:06:36.875 153 12324.73 -17.65 54643.55 88888.00 2013-06-02 11:06:37.000 153 12324.67 -17.68 54643.53 88888.00 2013-06-02 11:06:37.125 153 12324.65 -17.77 54643.50 88888.00 2013-06-02 11:06:37.250 153 12324.67 -17.77 54643.55 88888.00 2013-06-02 11:06:37.375 153 12324.73 -17.77 54643.55 88888.00 2013-06-02 11:06:37.500 153 12324.70 -17.82 54643.53 88888.00 2013-06-02 11:06:37.625 153 12324.73 -17.85 54643.50 88888.00 2013-06-02 11:06:37.750 153 12324.75 -17.82 54643.47 88888.00 2013-06-02 11:06:37.875 153 12324.75 -17.85 54643.45 88888.00 2013-06-02 11:06:38.000 153 12324.83 -17.88 54643.45 88888.00 2013-06-02 11:06:38.125 153 12324.92 -17.80 54643.50 88888.00 2013-06-02 11:06:38.250 153 12325.00 -17.77 54643.50 88888.00 2013-06-02 11:06:38.375 153 12325.10 -17.73 54643.47 88888.00 2013-06-02 11:06:38.500 153 12325.20 -17.70 54643.43 88888.00 2013-06-02 11:06:38.625 153 12325.25 -17.70 54643.38 88888.00 2013-06-02 11:06:38.750 153 12325.33 -17.62 54643.32 88888.00 2013-06-02 11:06:38.875 153 12325.52 -17.55 54643.32 88888.00 2013-06-02 11:06:39.000 153 12325.67 -17.45 54643.30 88888.00 2013-06-02 11:06:39.125 153 12325.83 -17.38 54643.30 88888.00 2013-06-02 11:06:39.250 153 12325.85 -17.38 54643.25 88888.00 2013-06-02 11:06:39.375 153 12325.85 -17.35 54643.22 88888.00 2013-06-02 11:06:39.500 153 12326.00 -17.27 54643.18 88888.00 2013-06-02 11:06:39.625 153 12326.15 -17.25 54643.15 88888.00 2013-06-02 11:06:39.750 153 12326.23 -17.20 54643.15 88888.00 2013-06-02 11:06:39.875 153 12326.33 -17.15 54643.12 88888.00 2013-06-02 11:06:40.000 153 12326.48 -17.10 54643.07 88888.00 2013-06-02 11:06:40.125 153 12326.65 -17.07 54643.07 88888.00 2013-06-02 11:06:40.250 153 12326.77 -17.05 54643.03 88888.00 2013-06-02 11:06:40.375 153 12326.83 -17.07 54642.95 88888.00 2013-06-02 11:06:40.500 153 12326.88 -17.02 54642.95 88888.00 2013-06-02 11:06:40.625 153 12327.08 -16.98 54642.95 88888.00 2013-06-02 11:06:40.750 153 12327.20 -16.95 54642.90 88888.00 2013-06-02 11:06:40.875 153 12327.30 -16.95 54642.82 88888.00 2013-06-02 11:06:41.000 153 12327.35 -16.98 54642.75 88888.00 2013-06-02 11:06:41.125 153 12327.45 -16.95 54642.75 88888.00 2013-06-02 11:06:41.250 153 12327.62 -16.95 54642.70 88888.00 2013-06-02 11:06:41.375 153 12327.75 -16.98 54642.62 88888.00 2013-06-02 11:06:41.500 153 12327.85 -16.93 54642.60 88888.00 2013-06-02 11:06:41.625 153 12328.00 -16.85 54642.60 88888.00 2013-06-02 11:06:41.750 153 12328.10 -16.82 54642.60 88888.00 2013-06-02 11:06:41.875 153 12328.23 -16.80 54642.57 88888.00 2013-06-02 11:06:42.000 153 12328.25 -16.75 54642.55 88888.00 2013-06-02 11:06:42.125 153 12328.40 -16.70 54642.55 88888.00 2013-06-02 11:06:42.250 153 12328.55 -16.65 54642.50 88888.00 2013-06-02 11:06:42.375 153 12328.62 -16.62 54642.53 88888.00 2013-06-02 11:06:42.500 153 12328.67 -16.52 54642.53 88888.00 2013-06-02 11:06:42.625 153 12328.70 -16.48 54642.53 88888.00 2013-06-02 11:06:42.750 153 12328.73 -16.43 54642.47 88888.00 2013-06-02 11:06:42.875 153 12328.80 -16.38 54642.45 88888.00 2013-06-02 11:06:43.000 153 12328.88 -16.38 54642.40 88888.00 2013-06-02 11:06:43.125 153 12328.92 -16.38 54642.38 88888.00 2013-06-02 11:06:43.250 153 12328.95 -16.25 54642.40 88888.00 2013-06-02 11:06:43.375 153 12329.05 -16.20 54642.38 88888.00 2013-06-02 11:06:43.500 153 12329.02 -16.18 54642.35 88888.00 2013-06-02 11:06:43.625 153 12329.05 -16.12 54642.32 88888.00 2013-06-02 11:06:43.750 153 12329.12 -16.07 54642.32 88888.00 2013-06-02 11:06:43.875 153 12329.25 -16.05 54642.32 88888.00 2013-06-02 11:06:44.000 153 12329.33 -16.05 54642.30 88888.00 2013-06-02 11:06:44.125 153 12329.50 -16.02 54642.30 88888.00 2013-06-02 11:06:44.250 153 12329.58 -16.02 54642.30 88888.00 2013-06-02 11:06:44.375 153 12329.55 -16.05 54642.28 88888.00 2013-06-02 11:06:44.500 153 12329.58 -16.02 54642.25 88888.00 2013-06-02 11:06:44.625 153 12329.65 -16.05 54642.22 88888.00 2013-06-02 11:06:44.750 153 12329.73 -16.05 54642.20 88888.00 2013-06-02 11:06:44.875 153 12329.80 -16.05 54642.22 88888.00 2013-06-02 11:06:45.000 153 12329.85 -16.05 54642.22 88888.00 2013-06-02 11:06:45.125 153 12329.77 -16.07 54642.18 88888.00 2013-06-02 11:06:45.250 153 12329.75 -16.07 54642.20 88888.00 2013-06-02 11:06:45.375 153 12329.92 -16.02 54642.22 88888.00 2013-06-02 11:06:45.500 153 12330.05 -16.07 54642.20 88888.00 2013-06-02 11:06:45.625 153 12330.02 -16.12 54642.15 88888.00 2013-06-02 11:06:45.750 153 12330.05 -16.18 54642.12 88888.00 2013-06-02 11:06:45.875 153 12330.12 -16.15 54642.12 88888.00 2013-06-02 11:06:46.000 153 12330.25 -16.20 54642.07 88888.00 2013-06-02 11:06:46.125 153 12330.35 -16.20 54642.07 88888.00 2013-06-02 11:06:46.250 153 12330.38 -16.20 54642.10 88888.00 2013-06-02 11:06:46.375 153 12330.52 -16.15 54642.15 88888.00 2013-06-02 11:06:46.500 153 12330.65 -16.12 54642.12 88888.00 2013-06-02 11:06:46.625 153 12330.62 -16.15 54642.05 88888.00 2013-06-02 11:06:46.750 153 12330.67 -16.15 54642.03 88888.00 2013-06-02 11:06:46.875 153 12330.73 -16.10 54642.05 88888.00 2013-06-02 11:06:47.000 153 12330.80 -16.05 54642.07 88888.00 2013-06-02 11:06:47.125 153 12330.90 -16.05 54642.05 88888.00 2013-06-02 11:06:47.250 153 12330.95 -16.02 54642.00 88888.00 2013-06-02 11:06:47.375 153 12331.05 -15.97 54642.00 88888.00 2013-06-02 11:06:47.500 153 12331.10 -15.93 54641.97 88888.00 2013-06-02 11:06:47.625 153 12331.15 -15.85 54641.97 88888.00 2013-06-02 11:06:47.750 153 12331.23 -15.78 54642.00 88888.00 2013-06-02 11:06:47.875 153 12331.27 -15.70 54641.97 88888.00 2013-06-02 11:06:48.000 153 12331.30 -15.60 54641.95 88888.00 2013-06-02 11:06:48.125 153 12331.42 -15.50 54641.95 88888.00 2013-06-02 11:06:48.250 153 12331.55 -15.45 54641.93 88888.00 2013-06-02 11:06:48.375 153 12331.67 -15.35 54641.93 88888.00 2013-06-02 11:06:48.500 153 12331.62 -15.25 54641.93 88888.00 2013-06-02 11:06:48.625 153 12331.67 -15.22 54641.90 88888.00 2013-06-02 11:06:48.750 153 12331.90 -15.12 54641.90 88888.00 2013-06-02 11:06:48.875 153 12332.10 -15.07 54641.90 88888.00 2013-06-02 11:06:49.000 153 12332.25 -15.00 54641.90 88888.00 2013-06-02 11:06:49.125 153 12332.38 -14.93 54641.88 88888.00 2013-06-02 11:06:49.250 153 12332.45 -14.82 54641.90 88888.00 2013-06-02 11:06:49.375 153 12332.52 -14.72 54641.90 88888.00 2013-06-02 11:06:49.500 153 12332.62 -14.65 54641.88 88888.00 2013-06-02 11:06:49.625 153 12332.75 -14.50 54641.90 88888.00 2013-06-02 11:06:49.750 153 12332.92 -14.35 54641.90 88888.00 2013-06-02 11:06:49.875 153 12333.10 -14.25 54641.88 88888.00 2013-06-02 11:06:50.000 153 12333.20 -14.15 54641.82 88888.00 2013-06-02 11:06:50.125 153 12333.30 -13.97 54641.85 88888.00 2013-06-02 11:06:50.250 153 12333.40 -13.80 54641.88 88888.00 2013-06-02 11:06:50.375 153 12333.48 -13.68 54641.88 88888.00 2013-06-02 11:06:50.500 153 12333.55 -13.60 54641.85 88888.00 2013-06-02 11:06:50.625 153 12333.60 -13.47 54641.88 88888.00 2013-06-02 11:06:50.750 153 12333.65 -13.38 54641.88 88888.00 2013-06-02 11:06:50.875 153 12333.77 -13.25 54641.82 88888.00 2013-06-02 11:06:51.000 153 12333.75 -13.15 54641.80 88888.00 2013-06-02 11:06:51.125 153 12333.90 -12.97 54641.82 88888.00 2013-06-02 11:06:51.250 153 12333.95 -12.82 54641.82 88888.00 2013-06-02 11:06:51.375 153 12334.12 -12.70 54641.85 88888.00 2013-06-02 11:06:51.500 153 12334.15 -12.55 54641.82 88888.00 2013-06-02 11:06:51.625 153 12334.15 -12.40 54641.80 88888.00 2013-06-02 11:06:51.750 153 12334.25 -12.28 54641.78 88888.00 2013-06-02 11:06:51.875 153 12334.40 -12.10 54641.78 88888.00 2013-06-02 11:06:52.000 153 12334.50 -12.00 54641.75 88888.00 2013-06-02 11:06:52.125 153 12334.55 -11.93 54641.75 88888.00 2013-06-02 11:06:52.250 153 12334.70 -11.72 54641.78 88888.00 2013-06-02 11:06:52.375 153 12334.90 -11.60 54641.78 88888.00 2013-06-02 11:06:52.500 153 12335.05 -11.47 54641.75 88888.00 2013-06-02 11:06:52.625 153 12335.15 -11.47 54641.75 88888.00 2013-06-02 11:06:52.750 153 12335.17 -11.43 54641.70 88888.00 2013-06-02 11:06:52.875 153 12335.20 -11.32 54641.70 88888.00 2013-06-02 11:06:53.000 153 12335.27 -11.28 54641.72 88888.00 2013-06-02 11:06:53.125 153 12335.45 -11.18 54641.70 88888.00 2013-06-02 11:06:53.250 153 12335.58 -11.15 54641.68 88888.00 2013-06-02 11:06:53.375 153 12335.62 -11.18 54641.68 88888.00 2013-06-02 11:06:53.500 153 12335.73 -11.10 54641.65 88888.00 2013-06-02 11:06:53.625 153 12335.92 -11.00 54641.70 88888.00 2013-06-02 11:06:53.750 153 12336.10 -10.90 54641.70 88888.00 2013-06-02 11:06:53.875 153 12336.27 -10.90 54641.68 88888.00 2013-06-02 11:06:54.000 153 12336.42 -10.85 54641.68 88888.00 2013-06-02 11:06:54.125 153 12336.58 -10.78 54641.68 88888.00 2013-06-02 11:06:54.250 153 12336.75 -10.72 54641.68 88888.00 2013-06-02 11:06:54.375 153 12336.90 -10.70 54641.68 88888.00 2013-06-02 11:06:54.500 153 12337.05 -10.65 54641.65 88888.00 2013-06-02 11:06:54.625 153 12337.30 -10.57 54641.62 88888.00 2013-06-02 11:06:54.750 153 12337.40 -10.55 54641.62 88888.00 2013-06-02 11:06:54.875 153 12337.50 -10.50 54641.60 88888.00 2013-06-02 11:06:55.000 153 12337.67 -10.43 54641.62 88888.00 2013-06-02 11:06:55.125 153 12337.85 -10.40 54641.60 88888.00 2013-06-02 11:06:55.250 153 12337.98 -10.32 54641.60 88888.00 2013-06-02 11:06:55.375 153 12338.23 -10.28 54641.57 88888.00 2013-06-02 11:06:55.500 153 12338.40 -10.22 54641.60 88888.00 2013-06-02 11:06:55.625 153 12338.52 -10.22 54641.60 88888.00 2013-06-02 11:06:55.750 153 12338.67 -10.20 54641.57 88888.00 2013-06-02 11:06:55.875 153 12338.88 -10.18 54641.57 88888.00 2013-06-02 11:06:56.000 153 12339.08 -10.12 54641.55 88888.00 2013-06-02 11:06:56.125 153 12339.23 -10.15 54641.55 88888.00 2013-06-02 11:06:56.250 153 12339.35 -10.22 54641.50 88888.00 2013-06-02 11:06:56.375 153 12339.60 -10.18 54641.53 88888.00 2013-06-02 11:06:56.500 153 12339.73 -10.20 54641.53 88888.00 2013-06-02 11:06:56.625 153 12339.85 -10.25 54641.47 88888.00 2013-06-02 11:06:56.750 153 12339.98 -10.38 54641.47 88888.00 2013-06-02 11:06:56.875 153 12340.12 -10.40 54641.47 88888.00 2013-06-02 11:06:57.000 153 12340.20 -10.47 54641.53 88888.00 2013-06-02 11:06:57.125 153 12340.42 -10.55 54641.53 88888.00 2013-06-02 11:06:57.250 153 12340.62 -10.70 54641.50 88888.00 2013-06-02 11:06:57.375 153 12340.77 -10.82 54641.53 88888.00 2013-06-02 11:06:57.500 153 12340.95 -10.90 54641.55 88888.00 2013-06-02 11:06:57.625 153 12341.12 -11.03 54641.55 88888.00 2013-06-02 11:06:57.750 153 12341.20 -11.07 54641.57 88888.00 2013-06-02 11:06:57.875 153 12341.20 -11.15 54641.57 88888.00 2013-06-02 11:06:58.000 153 12341.25 -11.22 54641.55 88888.00 2013-06-02 11:06:58.125 153 12341.48 -11.25 54641.57 88888.00 2013-06-02 11:06:58.250 153 12341.52 -11.38 54641.57 88888.00 2013-06-02 11:06:58.375 153 12341.58 -11.47 54641.55 88888.00 2013-06-02 11:06:58.500 153 12341.70 -11.55 54641.57 88888.00 2013-06-02 11:06:58.625 153 12341.98 -11.53 54641.60 88888.00 2013-06-02 11:06:58.750 153 12342.08 -11.55 54641.62 88888.00 2013-06-02 11:06:58.875 153 12342.20 -11.62 54641.62 88888.00 2013-06-02 11:06:59.000 153 12342.35 -11.68 54641.57 88888.00 2013-06-02 11:06:59.125 153 12342.50 -11.70 54641.62 88888.00 2013-06-02 11:06:59.250 153 12342.67 -11.70 54641.62 88888.00 2013-06-02 11:06:59.375 153 12342.80 -11.75 54641.57 88888.00 2013-06-02 11:06:59.500 153 12343.00 -11.75 54641.55 88888.00 2013-06-02 11:06:59.625 153 12343.20 -11.72 54641.57 88888.00 2013-06-02 11:06:59.750 153 12343.35 -11.72 54641.57 88888.00 2013-06-02 11:06:59.875 153 12343.48 -11.78 54641.55 88888.00 2013-06-02 11:07:00.000 153 12343.67 -11.80 54641.53 88888.00 2013-06-02 11:07:00.125 153 12343.88 -11.78 54641.53 88888.00 2013-06-02 11:07:00.250 153 12344.05 -11.72 54641.53 88888.00 2013-06-02 11:07:00.375 153 12344.30 -11.68 54641.55 88888.00 2013-06-02 11:07:00.500 153 12344.50 -11.60 54641.53 88888.00 2013-06-02 11:07:00.625 153 12344.62 -11.62 54641.47 88888.00 2013-06-02 11:07:00.750 153 12344.73 -11.62 54641.47 88888.00 2013-06-02 11:07:00.875 153 12344.85 -11.57 54641.45 88888.00 2013-06-02 11:07:01.000 153 12344.98 -11.55 54641.43 88888.00 2013-06-02 11:07:01.125 153 12345.17 -11.47 54641.43 88888.00 2013-06-02 11:07:01.250 153 12345.33 -11.40 54641.43 88888.00 2013-06-02 11:07:01.375 153 12345.45 -11.40 54641.43 88888.00 2013-06-02 11:07:01.500 153 12345.55 -11.35 54641.43 88888.00 2013-06-02 11:07:01.625 153 12345.70 -11.32 54641.40 88888.00 2013-06-02 11:07:01.750 153 12345.85 -11.30 54641.43 88888.00 2013-06-02 11:07:01.875 153 12346.02 -11.25 54641.43 88888.00 2013-06-02 11:07:02.000 153 12346.20 -11.20 54641.40 88888.00 2013-06-02 11:07:02.125 153 12346.35 -11.15 54641.40 88888.00 2013-06-02 11:07:02.250 153 12346.40 -11.15 54641.38 88888.00 2013-06-02 11:07:02.375 153 12346.55 -11.12 54641.32 88888.00 2013-06-02 11:07:02.500 153 12346.75 -11.07 54641.35 88888.00 2013-06-02 11:07:02.625 153 12346.90 -11.05 54641.38 88888.00 2013-06-02 11:07:02.750 153 12347.10 -11.03 54641.38 88888.00 2013-06-02 11:07:02.875 153 12347.35 -11.03 54641.32 88888.00 2013-06-02 11:07:03.000 153 12347.58 -11.00 54641.28 88888.00 2013-06-02 11:07:03.125 153 12347.77 -10.97 54641.32 88888.00 2013-06-02 11:07:03.250 153 12347.95 -10.97 54641.35 88888.00 2013-06-02 11:07:03.375 153 12348.10 -11.00 54641.28 88888.00 2013-06-02 11:07:03.500 153 12348.33 -11.00 54641.32 88888.00 2013-06-02 11:07:03.625 153 12348.58 -11.03 54641.35 88888.00 2013-06-02 11:07:03.750 153 12348.77 -11.00 54641.35 88888.00 2013-06-02 11:07:03.875 153 12348.90 -11.10 54641.35 88888.00 2013-06-02 11:07:04.000 153 12349.08 -11.15 54641.35 88888.00 2013-06-02 11:07:04.125 153 12349.27 -11.20 54641.32 88888.00 2013-06-02 11:07:04.250 153 12349.42 -11.30 54641.32 88888.00 2013-06-02 11:07:04.375 153 12349.60 -11.28 54641.35 88888.00 2013-06-02 11:07:04.500 153 12349.75 -11.30 54641.38 88888.00 2013-06-02 11:07:04.625 153 12349.92 -11.30 54641.40 88888.00 2013-06-02 11:07:04.750 153 12350.12 -11.35 54641.40 88888.00 2013-06-02 11:07:04.875 153 12350.33 -11.35 54641.43 88888.00 2013-06-02 11:07:05.000 153 12350.48 -11.32 54641.43 88888.00 2013-06-02 11:07:05.125 153 12350.60 -11.35 54641.43 88888.00 2013-06-02 11:07:05.250 153 12350.70 -11.40 54641.47 88888.00 2013-06-02 11:07:05.375 153 12350.85 -11.35 54641.53 88888.00 2013-06-02 11:07:05.500 153 12350.98 -11.40 54641.53 88888.00 2013-06-02 11:07:05.625 153 12351.05 -11.43 54641.47 88888.00 2013-06-02 11:07:05.750 153 12351.15 -11.40 54641.50 88888.00 2013-06-02 11:07:05.875 153 12351.23 -11.40 54641.53 88888.00 2013-06-02 11:07:06.000 153 12351.33 -11.35 54641.53 88888.00 2013-06-02 11:07:06.125 153 12351.45 -11.28 54641.57 88888.00 2013-06-02 11:07:06.250 153 12351.52 -11.22 54641.57 88888.00 2013-06-02 11:07:06.375 153 12351.67 -11.15 54641.55 88888.00 2013-06-02 11:07:06.500 153 12351.80 -11.12 54641.60 88888.00 2013-06-02 11:07:06.625 153 12351.95 -11.10 54641.65 88888.00 2013-06-02 11:07:06.750 153 12352.08 -11.12 54641.70 88888.00 2013-06-02 11:07:06.875 153 12352.20 -11.15 54641.70 88888.00 2013-06-02 11:07:07.000 153 12352.30 -11.22 54641.70 88888.00 2013-06-02 11:07:07.125 153 12352.45 -11.30 54641.75 88888.00 2013-06-02 11:07:07.250 153 12352.60 -11.38 54641.80 88888.00 2013-06-02 11:07:07.375 153 12352.73 -11.38 54641.82 88888.00 2013-06-02 11:07:07.500 153 12352.70 -11.47 54641.82 88888.00 2013-06-02 11:07:07.625 153 12352.65 -11.57 54641.82 88888.00 2013-06-02 11:07:07.750 153 12352.67 -11.62 54641.85 88888.00 2013-06-02 11:07:07.875 153 12352.75 -11.65 54641.93 88888.00 2013-06-02 11:07:08.000 153 12352.75 -11.68 54642.03 88888.00 2013-06-02 11:07:08.125 153 12352.75 -11.78 54642.03 88888.00 2013-06-02 11:07:08.250 153 12352.73 -11.90 54642.05 88888.00 2013-06-02 11:07:08.375 153 12352.77 -11.93 54642.05 88888.00 2013-06-02 11:07:08.500 153 12352.77 -11.97 54642.10 88888.00 2013-06-02 11:07:08.625 153 12352.70 -12.07 54642.12 88888.00 2013-06-02 11:07:08.750 153 12352.58 -12.15 54642.12 88888.00 2013-06-02 11:07:08.875 153 12352.52 -12.22 54642.18 88888.00 2013-06-02 11:07:09.000 153 12352.60 -12.32 54642.22 88888.00 2013-06-02 11:07:09.125 153 12352.65 -12.38 54642.28 88888.00 2013-06-02 11:07:09.250 153 12352.62 -12.53 54642.32 88888.00 2013-06-02 11:07:09.375 153 12352.60 -12.55 54642.40 88888.00 2013-06-02 11:07:09.500 153 12352.50 -12.65 54642.43 88888.00 2013-06-02 11:07:09.625 153 12352.48 -12.72 54642.45 88888.00 2013-06-02 11:07:09.750 153 12352.45 -12.82 54642.47 88888.00 2013-06-02 11:07:09.875 153 12352.33 -12.90 54642.53 88888.00 2013-06-02 11:07:10.000 153 12352.20 -12.95 54642.62 88888.00 2013-06-02 11:07:10.125 153 12352.20 -12.97 54642.68 88888.00 2013-06-02 11:07:10.250 153 12352.17 -13.03 54642.72 88888.00 2013-06-02 11:07:10.375 153 12352.20 -13.00 54642.75 88888.00 2013-06-02 11:07:10.500 153 12352.20 -13.05 54642.78 88888.00 2013-06-02 11:07:10.625 153 12352.23 -13.07 54642.78 88888.00 2013-06-02 11:07:10.750 153 12352.23 -13.10 54642.80 88888.00 2013-06-02 11:07:10.875 153 12352.20 -13.15 54642.82 88888.00 2013-06-02 11:07:11.000 153 12352.27 -13.20 54642.80 88888.00 2013-06-02 11:07:11.125 153 12352.38 -13.28 54642.85 88888.00 2013-06-02 11:07:11.250 153 12352.55 -13.25 54642.88 88888.00 2013-06-02 11:07:11.375 153 12352.75 -13.25 54642.93 88888.00 2013-06-02 11:07:11.500 153 12352.88 -13.28 54642.95 88888.00 2013-06-02 11:07:11.625 153 12353.02 -13.38 54642.95 88888.00 2013-06-02 11:07:11.750 153 12353.12 -13.50 54642.95 88888.00 2013-06-02 11:07:11.875 153 12353.23 -13.57 54642.93 88888.00 2013-06-02 11:07:12.000 153 12353.25 -13.68 54642.93 88888.00 2013-06-02 11:07:12.125 153 12353.40 -13.72 54642.97 88888.00 2013-06-02 11:07:12.250 153 12353.48 -13.85 54642.97 88888.00 2013-06-02 11:07:12.375 153 12353.55 -13.90 54642.95 88888.00 2013-06-02 11:07:12.500 153 12353.52 -14.00 54642.95 88888.00 2013-06-02 11:07:12.625 153 12353.52 -14.10 54642.95 88888.00 2013-06-02 11:07:12.750 153 12353.65 -14.15 54642.97 88888.00 2013-06-02 11:07:12.875 153 12353.77 -14.20 54643.00 88888.00 2013-06-02 11:07:13.000 153 12353.75 -14.30 54643.03 88888.00 2013-06-02 11:07:13.125 153 12353.75 -14.32 54643.03 88888.00 2013-06-02 11:07:13.250 153 12353.75 -14.40 54643.03 88888.00 2013-06-02 11:07:13.375 153 12353.75 -14.45 54643.00 88888.00 2013-06-02 11:07:13.500 153 12353.75 -14.47 54643.00 88888.00 2013-06-02 11:07:13.625 153 12353.73 -14.47 54643.05 88888.00 2013-06-02 11:07:13.750 153 12353.65 -14.57 54643.00 88888.00 2013-06-02 11:07:13.875 153 12353.60 -14.65 54643.00 88888.00 2013-06-02 11:07:14.000 153 12353.60 -14.60 54643.05 88888.00 2013-06-02 11:07:14.125 153 12353.52 -14.62 54643.05 88888.00 2013-06-02 11:07:14.250 153 12353.40 -14.72 54643.07 88888.00 2013-06-02 11:07:14.375 153 12353.38 -14.65 54643.12 88888.00 2013-06-02 11:07:14.500 153 12353.35 -14.65 54643.12 88888.00 2013-06-02 11:07:14.625 153 12353.27 -14.65 54643.12 88888.00 2013-06-02 11:07:14.750 153 12353.17 -14.57 54643.18 88888.00 2013-06-02 11:07:14.875 153 12353.05 -14.53 54643.15 88888.00 2013-06-02 11:07:15.000 153 12352.92 -14.47 54643.12 88888.00 2013-06-02 11:07:15.125 153 12352.85 -14.47 54643.12 88888.00 2013-06-02 11:07:15.250 153 12352.75 -14.45 54643.15 88888.00 2013-06-02 11:07:15.375 153 12352.67 -14.38 54643.18 88888.00 2013-06-02 11:07:15.500 153 12352.55 -14.28 54643.18 88888.00 2013-06-02 11:07:15.625 153 12352.40 -14.18 54643.18 88888.00 2013-06-02 11:07:15.750 153 12352.25 -14.10 54643.18 88888.00 2013-06-02 11:07:15.875 153 12352.20 -13.95 54643.20 88888.00 2013-06-02 11:07:16.000 153 12352.10 -13.75 54643.22 88888.00 2013-06-02 11:07:16.125 153 12352.00 -13.60 54643.22 88888.00 2013-06-02 11:07:16.250 153 12351.90 -13.38 54643.25 88888.00 2013-06-02 11:07:16.375 153 12351.77 -13.25 54643.25 88888.00 2013-06-02 11:07:16.500 153 12351.67 -13.05 54643.28 88888.00 2013-06-02 11:07:16.625 153 12351.58 -12.85 54643.30 88888.00 2013-06-02 11:07:16.750 153 12351.48 -12.72 54643.28 88888.00 2013-06-02 11:07:16.875 153 12351.38 -12.62 54643.22 88888.00 2013-06-02 11:07:17.000 153 12351.40 -12.43 54643.22 88888.00 2013-06-02 11:07:17.125 153 12351.40 -12.18 54643.30 88888.00 2013-06-02 11:07:17.250 153 12351.33 -12.03 54643.30 88888.00 2013-06-02 11:07:17.375 153 12351.35 -11.88 54643.25 88888.00 2013-06-02 11:07:17.500 153 12351.48 -11.68 54643.30 88888.00 2013-06-02 11:07:17.625 153 12351.60 -11.45 54643.28 88888.00 2013-06-02 11:07:17.750 153 12351.60 -11.38 54643.25 88888.00 2013-06-02 11:07:17.875 153 12351.67 -11.22 54643.25 88888.00 2013-06-02 11:07:18.000 153 12351.73 -11.07 54643.25 88888.00 2013-06-02 11:07:18.125 153 12351.75 -10.95 54643.25 88888.00 2013-06-02 11:07:18.250 153 12351.77 -10.78 54643.25 88888.00 2013-06-02 11:07:18.375 153 12351.92 -10.68 54643.25 88888.00 2013-06-02 11:07:18.500 153 12352.00 -10.57 54643.25 88888.00 2013-06-02 11:07:18.625 153 12352.08 -10.50 54643.22 88888.00 2013-06-02 11:07:18.750 153 12352.15 -10.43 54643.22 88888.00 2013-06-02 11:07:18.875 153 12352.27 -10.32 54643.22 88888.00 2013-06-02 11:07:19.000 153 12352.33 -10.25 54643.22 88888.00 2013-06-02 11:07:19.125 153 12352.40 -10.18 54643.22 88888.00 2013-06-02 11:07:19.250 153 12352.40 -10.15 54643.20 88888.00 2013-06-02 11:07:19.375 153 12352.55 -10.05 54643.22 88888.00 2013-06-02 11:07:19.500 153 12352.67 -10.05 54643.20 88888.00 2013-06-02 11:07:19.625 153 12352.75 -10.07 54643.22 88888.00 2013-06-02 11:07:19.750 153 12352.83 -10.07 54643.22 88888.00 2013-06-02 11:07:19.875 153 12352.85 -10.12 54643.22 88888.00 2013-06-02 11:07:20.000 153 12352.95 -10.12 54643.28 88888.00 2013-06-02 11:07:20.125 153 12352.98 -10.22 54643.30 88888.00 2013-06-02 11:07:20.250 153 12352.92 -10.32 54643.30 88888.00 2013-06-02 11:07:20.375 153 12352.95 -10.35 54643.30 88888.00 2013-06-02 11:07:20.500 153 12352.95 -10.40 54643.35 88888.00 2013-06-02 11:07:20.625 153 12352.95 -10.40 54643.43 88888.00 2013-06-02 11:07:20.750 153 12352.92 -10.47 54643.45 88888.00 2013-06-02 11:07:20.875 153 12352.88 -10.55 54643.47 88888.00 2013-06-02 11:07:21.000 153 12352.88 -10.62 54643.53 88888.00 2013-06-02 11:07:21.125 153 12352.88 -10.70 54643.55 88888.00 2013-06-02 11:07:21.250 153 12352.83 -10.93 54643.55 88888.00 2013-06-02 11:07:21.375 153 12352.85 -11.03 54643.60 88888.00 2013-06-02 11:07:21.500 153 12352.90 -11.10 54643.62 88888.00 2013-06-02 11:07:21.625 153 12352.95 -11.20 54643.68 88888.00 2013-06-02 11:07:21.750 153 12352.98 -11.38 54643.75 88888.00 2013-06-02 11:07:21.875 153 12352.95 -11.57 54643.75 88888.00 2013-06-02 11:07:22.000 153 12352.98 -11.78 54643.70 88888.00 2013-06-02 11:07:22.125 153 12353.05 -11.93 54643.78 88888.00 2013-06-02 11:07:22.250 153 12353.02 -12.12 54643.82 88888.00 2013-06-02 11:07:22.375 153 12353.08 -12.25 54643.88 88888.00 2013-06-02 11:07:22.500 153 12353.15 -12.43 54643.93 88888.00 2013-06-02 11:07:22.625 153 12353.25 -12.62 54643.95 88888.00 2013-06-02 11:07:22.750 153 12353.33 -12.78 54644.00 88888.00 2013-06-02 11:07:22.875 153 12353.35 -13.00 54644.03 88888.00 2013-06-02 11:07:23.000 153 12353.33 -13.25 54644.05 88888.00 2013-06-02 11:07:23.125 153 12353.40 -13.43 54644.10 88888.00 2013-06-02 11:07:23.250 153 12353.42 -13.65 54644.18 88888.00 2013-06-02 11:07:23.375 153 12353.42 -13.82 54644.20 88888.00 2013-06-02 11:07:23.500 153 12353.48 -14.07 54644.25 88888.00 2013-06-02 11:07:23.625 153 12353.55 -14.30 54644.28 88888.00 2013-06-02 11:07:23.750 153 12353.58 -14.53 54644.32 88888.00 2013-06-02 11:07:23.875 153 12353.52 -14.75 54644.38 88888.00 2013-06-02 11:07:24.000 153 12353.45 -14.97 54644.43 88888.00 2013-06-02 11:07:24.125 153 12353.42 -15.22 54644.53 88888.00 2013-06-02 11:07:24.250 153 12353.42 -15.55 54644.62 88888.00 2013-06-02 11:07:24.375 153 12353.50 -15.75 54644.68 88888.00 2013-06-02 11:07:24.500 153 12353.50 -16.00 54644.72 88888.00 2013-06-02 11:07:24.625 153 12353.40 -16.32 54644.72 88888.00 2013-06-02 11:07:24.750 153 12353.30 -16.60 54644.75 88888.00 2013-06-02 11:07:24.875 153 12353.30 -16.88 54644.85 88888.00 2013-06-02 11:07:25.000 153 12353.33 -17.15 54644.90 88888.00 2013-06-02 11:07:25.125 153 12353.38 -17.43 54645.00 88888.00 2013-06-02 11:07:25.250 153 12353.33 -17.80 54645.05 88888.00 2013-06-02 11:07:25.375 153 12353.27 -18.07 54645.10 88888.00 2013-06-02 11:07:25.500 153 12353.20 -18.40 54645.15 88888.00 2013-06-02 11:07:25.625 153 12353.17 -18.62 54645.22 88888.00 2013-06-02 11:07:25.750 153 12353.12 -18.88 54645.28 88888.00 2013-06-02 11:07:25.875 153 12352.98 -19.12 54645.35 88888.00 2013-06-02 11:07:26.000 153 12352.77 -19.40 54645.40 88888.00 2013-06-02 11:07:26.125 153 12352.65 -19.60 54645.43 88888.00 2013-06-02 11:07:26.250 153 12352.60 -19.85 54645.50 88888.00 2013-06-02 11:07:26.375 153 12352.52 -19.93 54645.57 88888.00 2013-06-02 11:07:26.500 153 12352.40 -20.05 54645.60 88888.00 2013-06-02 11:07:26.625 153 12352.27 -20.20 54645.62 88888.00 2013-06-02 11:07:26.750 153 12352.20 -20.38 54645.65 88888.00 2013-06-02 11:07:26.875 153 12352.23 -20.45 54645.68 88888.00 2013-06-02 11:07:27.000 153 12352.27 -20.50 54645.72 88888.00 2013-06-02 11:07:27.125 153 12352.25 -20.60 54645.72 88888.00 2013-06-02 11:07:27.250 153 12352.17 -20.68 54645.72 88888.00 2013-06-02 11:07:27.375 153 12352.23 -20.73 54645.78 88888.00 2013-06-02 11:07:27.500 153 12352.35 -20.80 54645.80 88888.00 2013-06-02 11:07:27.625 153 12352.48 -20.85 54645.80 88888.00 2013-06-02 11:07:27.750 153 12352.55 -20.85 54645.82 88888.00 2013-06-02 11:07:27.875 153 12352.65 -20.90 54645.82 88888.00 2013-06-02 11:07:28.000 153 12352.73 -20.95 54645.82 88888.00 2013-06-02 11:07:28.125 153 12352.83 -21.00 54645.85 88888.00 2013-06-02 11:07:28.250 153 12352.90 -21.02 54645.88 88888.00 2013-06-02 11:07:28.375 153 12353.05 -21.02 54645.85 88888.00 2013-06-02 11:07:28.500 153 12353.17 -21.05 54645.82 88888.00 2013-06-02 11:07:28.625 153 12353.30 -21.07 54645.78 88888.00 2013-06-02 11:07:28.750 153 12353.48 -21.00 54645.80 88888.00 2013-06-02 11:07:28.875 153 12353.62 -20.93 54645.82 88888.00 2013-06-02 11:07:29.000 153 12353.73 -20.82 54645.80 88888.00 2013-06-02 11:07:29.125 153 12353.83 -20.75 54645.80 88888.00 2013-06-02 11:07:29.250 153 12353.98 -20.70 54645.82 88888.00 2013-06-02 11:07:29.375 153 12354.12 -20.60 54645.80 88888.00 2013-06-02 11:07:29.500 153 12354.33 -20.48 54645.78 88888.00 2013-06-02 11:07:29.625 153 12354.42 -20.35 54645.80 88888.00 2013-06-02 11:07:29.750 153 12354.52 -20.23 54645.80 88888.00 2013-06-02 11:07:29.875 153 12354.58 -20.18 54645.72 88888.00 2013-06-02 11:07:30.000 153 12354.75 -20.07 54645.70 88888.00 2013-06-02 11:07:30.125 153 12354.88 -20.00 54645.70 88888.00 2013-06-02 11:07:30.250 153 12355.08 -19.88 54645.70 88888.00 2013-06-02 11:07:30.375 153 12355.27 -19.77 54645.68 88888.00 2013-06-02 11:07:30.500 153 12355.50 -19.75 54645.65 88888.00 2013-06-02 11:07:30.625 153 12355.67 -19.80 54645.62 88888.00 2013-06-02 11:07:30.750 153 12355.88 -19.73 54645.62 88888.00 2013-06-02 11:07:30.875 153 12356.08 -19.70 54645.60 88888.00 2013-06-02 11:07:31.000 153 12356.25 -19.75 54645.57 88888.00 2013-06-02 11:07:31.125 153 12356.42 -19.77 54645.60 88888.00 2013-06-02 11:07:31.250 153 12356.55 -19.80 54645.60 88888.00 2013-06-02 11:07:31.375 153 12356.67 -19.85 54645.60 88888.00 2013-06-02 11:07:31.500 153 12356.85 -19.93 54645.57 88888.00 2013-06-02 11:07:31.625 153 12357.02 -20.00 54645.57 88888.00 2013-06-02 11:07:31.750 153 12357.17 -20.02 54645.55 88888.00 2013-06-02 11:07:31.875 153 12357.27 -20.07 54645.55 88888.00 2013-06-02 11:07:32.000 153 12357.50 -20.10 54645.55 88888.00 2013-06-02 11:07:32.125 153 12357.65 -20.15 54645.55 88888.00 2013-06-02 11:07:32.250 153 12357.75 -20.27 54645.55 88888.00 2013-06-02 11:07:32.375 153 12357.90 -20.35 54645.53 88888.00 2013-06-02 11:07:32.500 153 12358.02 -20.43 54645.55 88888.00 2013-06-02 11:07:32.625 153 12358.20 -20.50 54645.53 88888.00 2013-06-02 11:07:32.750 153 12358.40 -20.55 54645.50 88888.00 2013-06-02 11:07:32.875 153 12358.55 -20.62 54645.47 88888.00 2013-06-02 11:07:33.000 153 12358.77 -20.70 54645.45 88888.00 2013-06-02 11:07:33.125 153 12359.05 -20.80 54645.43 88888.00 2013-06-02 11:07:33.250 153 12359.27 -20.93 54645.40 88888.00 2013-06-02 11:07:33.375 153 12359.58 -21.00 54645.40 88888.00 2013-06-02 11:07:33.500 153 12359.75 -21.02 54645.43 88888.00 2013-06-02 11:07:33.625 153 12359.88 -21.15 54645.43 88888.00 2013-06-02 11:07:33.750 153 12359.98 -21.38 54645.43 88888.00 2013-06-02 11:07:33.875 153 12360.08 -21.55 54645.43 88888.00 2013-06-02 11:07:34.000 153 12360.20 -21.65 54645.43 88888.00 2013-06-02 11:07:34.125 153 12360.27 -21.75 54645.47 88888.00 2013-06-02 11:07:34.250 153 12360.20 -21.95 54645.47 88888.00 2013-06-02 11:07:34.375 153 12360.17 -22.02 54645.47 88888.00 2013-06-02 11:07:34.500 153 12360.27 -22.07 54645.53 88888.00 2013-06-02 11:07:34.625 153 12360.30 -22.12 54645.55 88888.00 2013-06-02 11:07:34.750 153 12360.15 -22.27 54645.53 88888.00 2013-06-02 11:07:34.875 153 12360.05 -22.38 54645.55 88888.00 2013-06-02 11:07:35.000 153 12360.02 -22.38 54645.57 88888.00 2013-06-02 11:07:35.125 153 12359.95 -22.35 54645.65 88888.00 2013-06-02 11:07:35.250 153 12359.77 -22.40 54645.68 88888.00 2013-06-02 11:07:35.375 153 12359.60 -22.40 54645.70 88888.00 2013-06-02 11:07:35.500 153 12359.40 -22.43 54645.75 88888.00 2013-06-02 11:07:35.625 153 12359.27 -22.40 54645.80 88888.00 2013-06-02 11:07:35.750 153 12359.15 -22.32 54645.85 88888.00 2013-06-02 11:07:35.875 153 12358.92 -22.32 54645.88 88888.00 2013-06-02 11:07:36.000 153 12358.70 -22.32 54645.93 88888.00 2013-06-02 11:07:36.125 153 12358.50 -22.25 54645.97 88888.00 2013-06-02 11:07:36.250 153 12358.35 -22.23 54646.07 88888.00 2013-06-02 11:07:36.375 153 12358.23 -22.20 54646.10 88888.00 2013-06-02 11:07:36.500 153 12358.15 -22.15 54646.15 88888.00 2013-06-02 11:07:36.625 153 12357.95 -22.10 54646.18 88888.00 2013-06-02 11:07:36.750 153 12357.80 -22.02 54646.20 88888.00 2013-06-02 11:07:36.875 153 12357.75 -22.00 54646.22 88888.00 2013-06-02 11:07:37.000 153 12357.70 -21.98 54646.30 88888.00 2013-06-02 11:07:37.125 153 12357.62 -21.98 54646.32 88888.00 2013-06-02 11:07:37.250 153 12357.58 -22.02 54646.30 88888.00 2013-06-02 11:07:37.375 153 12357.65 -22.07 54646.28 88888.00 2013-06-02 11:07:37.500 153 12357.80 -22.05 54646.35 88888.00 2013-06-02 11:07:37.625 153 12357.90 -22.05 54646.38 88888.00 2013-06-02 11:07:37.750 153 12357.92 -22.12 54646.43 88888.00 2013-06-02 11:07:37.875 153 12357.95 -22.23 54646.43 88888.00 2013-06-02 11:07:38.000 153 12358.05 -22.27 54646.47 88888.00 2013-06-02 11:07:38.125 153 12358.12 -22.38 54646.47 88888.00 2013-06-02 11:07:38.250 153 12358.20 -22.43 54646.53 88888.00 2013-06-02 11:07:38.375 153 12358.27 -22.50 54646.53 88888.00 2013-06-02 11:07:38.500 153 12358.35 -22.60 54646.55 88888.00 2013-06-02 11:07:38.625 153 12358.40 -22.65 54646.60 88888.00 2013-06-02 11:07:38.750 153 12358.42 -22.70 54646.68 88888.00 2013-06-02 11:07:38.875 153 12358.45 -22.80 54646.72 88888.00 2013-06-02 11:07:39.000 153 12358.42 -22.98 54646.72 88888.00 2013-06-02 11:07:39.125 153 12358.45 -23.05 54646.75 88888.00 2013-06-02 11:07:39.250 153 12358.45 -23.15 54646.82 88888.00 2013-06-02 11:07:39.375 153 12358.55 -23.18 54646.88 88888.00 2013-06-02 11:07:39.500 153 12358.67 -23.23 54646.90 88888.00 2013-06-02 11:07:39.625 153 12358.80 -23.30 54646.90 88888.00 2013-06-02 11:07:39.750 153 12358.77 -23.45 54646.93 88888.00 2013-06-02 11:07:39.875 153 12358.83 -23.50 54646.95 88888.00 2013-06-02 11:07:40.000 153 12358.90 -23.55 54646.97 88888.00 2013-06-02 11:07:40.125 153 12358.95 -23.55 54647.00 88888.00 2013-06-02 11:07:40.250 153 12358.95 -23.57 54647.05 88888.00 2013-06-02 11:07:40.375 153 12358.98 -23.52 54647.07 88888.00 2013-06-02 11:07:40.500 153 12358.95 -23.55 54647.10 88888.00 2013-06-02 11:07:40.625 153 12358.95 -23.52 54647.15 88888.00 2013-06-02 11:07:40.750 153 12359.00 -23.55 54647.20 88888.00 2013-06-02 11:07:40.875 153 12359.10 -23.50 54647.22 88888.00 2013-06-02 11:07:41.000 153 12359.12 -23.43 54647.28 88888.00 2013-06-02 11:07:41.125 153 12359.02 -23.35 54647.30 88888.00 2013-06-02 11:07:41.250 153 12358.98 -23.40 54647.32 88888.00 2013-06-02 11:07:41.375 153 12359.02 -23.35 54647.35 88888.00 2013-06-02 11:07:41.500 153 12359.05 -23.27 54647.40 88888.00 2013-06-02 11:07:41.625 153 12359.05 -23.25 54647.38 88888.00 2013-06-02 11:07:41.750 153 12359.00 -23.27 54647.43 88888.00 2013-06-02 11:07:41.875 153 12358.92 -23.25 54647.50 88888.00 2013-06-02 11:07:42.000 153 12358.92 -23.20 54647.55 88888.00 2013-06-02 11:07:42.125 153 12358.90 -23.20 54647.55 88888.00 2013-06-02 11:07:42.250 153 12358.80 -23.20 54647.57 88888.00 2013-06-02 11:07:42.375 153 12358.75 -23.18 54647.60 88888.00 2013-06-02 11:07:42.500 153 12358.65 -23.15 54647.65 88888.00 2013-06-02 11:07:42.625 153 12358.58 -23.12 54647.70 88888.00 2013-06-02 11:07:42.750 153 12358.42 -23.07 54647.78 88888.00 2013-06-02 11:07:42.875 153 12358.25 -23.05 54647.82 88888.00 2013-06-02 11:07:43.000 153 12358.15 -23.00 54647.85 88888.00 2013-06-02 11:07:43.125 153 12358.15 -22.88 54647.93 88888.00 2013-06-02 11:07:43.250 153 12357.98 -22.77 54647.95 88888.00 2013-06-02 11:07:43.375 153 12357.92 -22.62 54647.97 88888.00 2013-06-02 11:07:43.500 153 12357.80 -22.57 54647.97 88888.00 2013-06-02 11:07:43.625 153 12357.62 -22.57 54647.97 88888.00 2013-06-02 11:07:43.750 153 12357.45 -22.45 54648.03 88888.00 2013-06-02 11:07:43.875 153 12357.30 -22.38 54648.03 88888.00 2013-06-02 11:07:44.000 153 12357.20 -22.20 54648.07 88888.00 2013-06-02 11:07:44.125 153 12357.08 -22.00 54648.12 88888.00 2013-06-02 11:07:44.250 153 12356.95 -21.75 54648.18 88888.00 2013-06-02 11:07:44.375 153 12356.83 -21.57 54648.15 88888.00 2013-06-02 11:07:44.500 153 12356.62 -21.38 54648.15 88888.00 2013-06-02 11:07:44.625 153 12356.35 -21.15 54648.18 88888.00 2013-06-02 11:07:44.750 153 12356.15 -20.88 54648.20 88888.00 2013-06-02 11:07:44.875 153 12356.10 -20.57 54648.28 88888.00 2013-06-02 11:07:45.000 153 12356.05 -20.25 54648.28 88888.00 2013-06-02 11:07:45.125 153 12356.02 -20.02 54648.25 88888.00 2013-06-02 11:07:45.250 153 12355.95 -19.73 54648.25 88888.00 2013-06-02 11:07:45.375 153 12355.92 -19.43 54648.28 88888.00 2013-06-02 11:07:45.500 153 12355.83 -19.10 54648.28 88888.00 2013-06-02 11:07:45.625 153 12355.77 -18.80 54648.30 88888.00 2013-06-02 11:07:45.750 153 12355.73 -18.48 54648.28 88888.00 2013-06-02 11:07:45.875 153 12355.62 -18.20 54648.25 88888.00 2013-06-02 11:07:46.000 153 12355.58 -17.85 54648.22 88888.00 2013-06-02 11:07:46.125 153 12355.60 -17.50 54648.22 88888.00 2013-06-02 11:07:46.250 153 12355.58 -17.15 54648.25 88888.00 2013-06-02 11:07:46.375 153 12355.58 -16.82 54648.28 88888.00 2013-06-02 11:07:46.500 153 12355.55 -16.48 54648.25 88888.00 2013-06-02 11:07:46.625 153 12355.52 -16.10 54648.28 88888.00 2013-06-02 11:07:46.750 153 12355.52 -15.75 54648.28 88888.00 2013-06-02 11:07:46.875 153 12355.50 -15.40 54648.25 88888.00 2013-06-02 11:07:47.000 153 12355.48 -15.05 54648.25 88888.00 2013-06-02 11:07:47.125 153 12355.48 -14.72 54648.22 88888.00 2013-06-02 11:07:47.250 153 12355.50 -14.38 54648.22 88888.00 2013-06-02 11:07:47.375 153 12355.52 -14.05 54648.22 88888.00 2013-06-02 11:07:47.500 153 12355.52 -13.68 54648.22 88888.00 2013-06-02 11:07:47.625 153 12355.58 -13.38 54648.22 88888.00 2013-06-02 11:07:47.750 153 12355.62 -13.07 54648.25 88888.00 2013-06-02 11:07:47.875 153 12355.70 -12.72 54648.25 88888.00 2013-06-02 11:07:48.000 153 12355.67 -12.45 54648.18 88888.00 2013-06-02 11:07:48.125 153 12355.58 -12.20 54648.15 88888.00 2013-06-02 11:07:48.250 153 12355.58 -11.90 54648.18 88888.00 2013-06-02 11:07:48.375 153 12355.65 -11.62 54648.20 88888.00 2013-06-02 11:07:48.500 153 12355.60 -11.43 54648.20 88888.00 2013-06-02 11:07:48.625 153 12355.50 -11.30 54648.12 88888.00 2013-06-02 11:07:48.750 153 12355.42 -11.12 54648.12 88888.00 2013-06-02 11:07:48.875 153 12355.45 -10.85 54648.18 88888.00 2013-06-02 11:07:49.000 153 12355.42 -10.62 54648.20 88888.00 2013-06-02 11:07:49.125 153 12355.35 -10.50 54648.20 88888.00 2013-06-02 11:07:49.250 153 12355.30 -10.32 54648.25 88888.00 2013-06-02 11:07:49.375 153 12355.27 -10.18 54648.22 88888.00 2013-06-02 11:07:49.500 153 12355.12 -10.05 54648.20 88888.00 2013-06-02 11:07:49.625 153 12355.02 -9.95 54648.25 88888.00 2013-06-02 11:07:49.750 153 12354.98 -9.75 54648.30 88888.00 2013-06-02 11:07:49.875 153 12354.85 -9.68 54648.30 88888.00 2013-06-02 11:07:50.000 153 12354.77 -9.57 54648.28 88888.00 2013-06-02 11:07:50.125 153 12354.80 -9.45 54648.32 88888.00 2013-06-02 11:07:50.250 153 12354.75 -9.32 54648.35 88888.00 2013-06-02 11:07:50.375 153 12354.62 -9.25 54648.35 88888.00 2013-06-02 11:07:50.500 153 12354.55 -9.15 54648.32 88888.00 2013-06-02 11:07:50.625 153 12354.48 -8.97 54648.38 88888.00 2013-06-02 11:07:50.750 153 12354.40 -8.82 54648.43 88888.00 2013-06-02 11:07:50.875 153 12354.40 -8.70 54648.45 88888.00 2013-06-02 11:07:51.000 153 12354.30 -8.62 54648.43 88888.00 2013-06-02 11:07:51.125 153 12354.25 -8.50 54648.45 88888.00 2013-06-02 11:07:51.250 153 12354.20 -8.30 54648.47 88888.00 2013-06-02 11:07:51.375 153 12354.17 -8.15 54648.50 88888.00 2013-06-02 11:07:51.500 153 12354.15 -7.97 54648.47 88888.00 2013-06-02 11:07:51.625 153 12354.08 -7.80 54648.53 88888.00 2013-06-02 11:07:51.750 153 12354.05 -7.62 54648.55 88888.00 2013-06-02 11:07:51.875 153 12354.05 -7.45 54648.50 88888.00 2013-06-02 11:07:52.000 153 12353.98 -7.22 54648.50 88888.00 2013-06-02 11:07:52.125 153 12354.00 -6.97 54648.55 88888.00 2013-06-02 11:07:52.250 153 12354.08 -6.70 54648.55 88888.00 2013-06-02 11:07:52.375 153 12354.23 -6.42 54648.53 88888.00 2013-06-02 11:07:52.500 153 12354.25 -6.15 54648.55 88888.00 2013-06-02 11:07:52.625 153 12354.30 -5.90 54648.53 88888.00 2013-06-02 11:07:52.750 153 12354.35 -5.60 54648.53 88888.00 2013-06-02 11:07:52.875 153 12354.42 -5.22 54648.55 88888.00 2013-06-02 11:07:53.000 153 12354.48 -4.88 54648.53 88888.00 2013-06-02 11:07:53.125 153 12354.58 -4.53 54648.53 88888.00 2013-06-02 11:07:53.250 153 12354.62 -4.10 54648.55 88888.00 2013-06-02 11:07:53.375 153 12354.75 -3.80 54648.53 88888.00 2013-06-02 11:07:53.500 153 12354.85 -3.38 54648.50 88888.00 2013-06-02 11:07:53.625 153 12354.92 -3.02 54648.50 88888.00 2013-06-02 11:07:53.750 153 12355.00 -2.60 54648.45 88888.00 2013-06-02 11:07:53.875 153 12355.15 -2.25 54648.43 88888.00 2013-06-02 11:07:54.000 153 12355.30 -1.82 54648.40 88888.00 2013-06-02 11:07:54.125 153 12355.33 -1.40 54648.40 88888.00 2013-06-02 11:07:54.250 153 12355.38 -0.88 54648.40 88888.00 2013-06-02 11:07:54.375 153 12355.52 -0.45 54648.43 88888.00 2013-06-02 11:07:54.500 153 12355.55 0.00 54648.45 88888.00 2013-06-02 11:07:54.625 153 12355.48 0.45 54648.43 88888.00 2013-06-02 11:07:54.750 153 12355.45 0.85 54648.40 88888.00 2013-06-02 11:07:54.875 153 12355.52 1.35 54648.38 88888.00 2013-06-02 11:07:55.000 153 12355.48 1.80 54648.38 88888.00 2013-06-02 11:07:55.125 153 12355.40 2.27 54648.40 88888.00 2013-06-02 11:07:55.250 153 12355.40 2.77 54648.40 88888.00 2013-06-02 11:07:55.375 153 12355.38 3.17 54648.32 88888.00 2013-06-02 11:07:55.500 153 12355.45 3.67 54648.32 88888.00 2013-06-02 11:07:55.625 153 12355.50 4.10 54648.32 88888.00 2013-06-02 11:07:55.750 153 12355.50 4.55 54648.32 88888.00 2013-06-02 11:07:55.875 153 12355.45 5.00 54648.35 88888.00 2013-06-02 11:07:56.000 153 12355.33 5.42 54648.32 88888.00 2013-06-02 11:07:56.125 153 12355.30 5.90 54648.32 88888.00 2013-06-02 11:07:56.250 153 12355.25 6.38 54648.38 88888.00 2013-06-02 11:07:56.375 153 12355.12 6.70 54648.38 88888.00 2013-06-02 11:07:56.500 153 12355.00 7.08 54648.40 88888.00 2013-06-02 11:07:56.625 153 12355.02 7.47 54648.43 88888.00 2013-06-02 11:07:56.750 153 12355.08 7.90 54648.45 88888.00 2013-06-02 11:07:56.875 153 12354.98 8.28 54648.45 88888.00 2013-06-02 11:07:57.000 153 12354.92 8.62 54648.45 88888.00 2013-06-02 11:07:57.125 153 12354.80 9.00 54648.50 88888.00 2013-06-02 11:07:57.250 153 12354.65 9.40 54648.55 88888.00 2013-06-02 11:07:57.375 153 12354.58 9.70 54648.57 88888.00 2013-06-02 11:07:57.500 153 12354.58 10.00 54648.57 88888.00 2013-06-02 11:07:57.625 153 12354.50 10.25 54648.60 88888.00 2013-06-02 11:07:57.750 153 12354.48 10.50 54648.62 88888.00 2013-06-02 11:07:57.875 153 12354.42 10.78 54648.65 88888.00 2013-06-02 11:07:58.000 153 12354.38 11.07 54648.72 88888.00 2013-06-02 11:07:58.125 153 12354.33 11.35 54648.78 88888.00 2013-06-02 11:07:58.250 153 12354.20 11.57 54648.78 88888.00 2013-06-02 11:07:58.375 153 12354.20 11.75 54648.82 88888.00 2013-06-02 11:07:58.500 153 12354.17 11.95 54648.88 88888.00 2013-06-02 11:07:58.625 153 12354.02 12.12 54648.90 88888.00 2013-06-02 11:07:58.750 153 12353.90 12.32 54648.95 88888.00 2013-06-02 11:07:58.875 153 12353.90 12.50 54648.97 88888.00 2013-06-02 11:07:59.000 153 12353.83 12.65 54649.00 88888.00 2013-06-02 11:07:59.125 153 12353.80 12.85 54649.10 88888.00 2013-06-02 11:07:59.250 153 12353.70 13.00 54649.18 88888.00 2013-06-02 11:07:59.375 153 12353.60 13.12 54649.18 88888.00 2013-06-02 11:07:59.500 153 12353.60 13.28 54649.22 88888.00 2013-06-02 11:07:59.625 153 12353.48 13.40 54649.25 88888.00 2013-06-02 11:07:59.750 153 12353.38 13.55 54649.32 88888.00 2013-06-02 11:07:59.875 153 12353.33 13.68 54649.38 88888.00 2013-06-02 11:08:00.000 153 12353.20 13.82 54649.43 88888.00 2013-06-02 11:08:00.125 153 12353.08 13.97 54649.47 88888.00 2013-06-02 11:08:00.250 153 12352.92 14.15 54649.57 88888.00 2013-06-02 11:08:00.375 153 12352.85 14.30 54649.60 88888.00 2013-06-02 11:08:00.500 153 12352.77 14.40 54649.65 88888.00 2013-06-02 11:08:00.625 153 12352.65 14.60 54649.72 88888.00 2013-06-02 11:08:00.750 153 12352.48 14.80 54649.78 88888.00 2013-06-02 11:08:00.875 153 12352.40 15.00 54649.80 88888.00 2013-06-02 11:08:01.000 153 12352.38 15.18 54649.82 88888.00 2013-06-02 11:08:01.125 153 12352.35 15.35 54649.88 88888.00 2013-06-02 11:08:01.250 153 12352.23 15.60 54649.93 88888.00 2013-06-02 11:08:01.375 153 12352.20 15.82 54650.00 88888.00 2013-06-02 11:08:01.500 153 12352.08 16.05 54650.05 88888.00 2013-06-02 11:08:01.625 153 12352.00 16.23 54650.07 88888.00 2013-06-02 11:08:01.750 153 12351.90 16.38 54650.07 88888.00 2013-06-02 11:08:01.875 153 12351.90 16.52 54650.10 88888.00 2013-06-02 11:08:02.000 153 12351.95 16.75 54650.15 88888.00 2013-06-02 11:08:02.125 153 12351.85 16.88 54650.18 88888.00 2013-06-02 11:08:02.250 153 12351.75 17.00 54650.22 88888.00 2013-06-02 11:08:02.375 153 12351.85 17.18 54650.25 88888.00 2013-06-02 11:08:02.500 153 12351.92 17.40 54650.28 88888.00 2013-06-02 11:08:02.625 153 12351.92 17.52 54650.30 88888.00 2013-06-02 11:08:02.750 153 12352.02 17.73 54650.30 88888.00 2013-06-02 11:08:02.875 153 12352.15 17.88 54650.28 88888.00 2013-06-02 11:08:03.000 153 12352.23 18.00 54650.30 88888.00 2013-06-02 11:08:03.125 153 12352.27 18.18 54650.32 88888.00 2013-06-02 11:08:03.250 153 12352.33 18.32 54650.32 88888.00 2013-06-02 11:08:03.375 153 12352.42 18.48 54650.32 88888.00 2013-06-02 11:08:03.500 153 12352.48 18.65 54650.32 88888.00 2013-06-02 11:08:03.625 153 12352.55 18.85 54650.32 88888.00 2013-06-02 11:08:03.750 153 12352.62 19.07 54650.35 88888.00 2013-06-02 11:08:03.875 153 12352.77 19.25 54650.38 88888.00 2013-06-02 11:08:04.000 153 12352.98 19.48 54650.38 88888.00 2013-06-02 11:08:04.125 153 12353.05 19.68 54650.35 88888.00 2013-06-02 11:08:04.250 153 12353.05 19.95 54650.35 88888.00 2013-06-02 11:08:04.375 153 12353.17 20.12 54650.38 88888.00 2013-06-02 11:08:04.500 153 12353.27 20.32 54650.38 88888.00 2013-06-02 11:08:04.625 153 12353.33 20.57 54650.43 88888.00 2013-06-02 11:08:04.750 153 12353.30 20.73 54650.35 88888.00 2013-06-02 11:08:04.875 153 12353.30 20.88 54650.32 88888.00 2013-06-02 11:08:05.000 153 12353.35 21.12 54650.30 88888.00 2013-06-02 11:08:05.125 153 12353.33 21.32 54650.32 88888.00 2013-06-02 11:08:05.250 153 12353.27 21.57 54650.35 88888.00 2013-06-02 11:08:05.375 153 12353.30 21.73 54650.38 88888.00 2013-06-02 11:08:05.500 153 12353.33 21.98 54650.38 88888.00 2013-06-02 11:08:05.625 153 12353.33 22.15 54650.38 88888.00 2013-06-02 11:08:05.750 153 12353.33 22.38 54650.40 88888.00 2013-06-02 11:08:05.875 153 12353.25 22.52 54650.40 88888.00 2013-06-02 11:08:06.000 153 12353.30 22.70 54650.43 88888.00 2013-06-02 11:08:06.125 153 12353.27 22.88 54650.43 88888.00 2013-06-02 11:08:06.250 153 12353.10 23.00 54650.43 88888.00 2013-06-02 11:08:06.375 153 12353.02 23.10 54650.45 88888.00 2013-06-02 11:08:06.500 153 12353.00 23.23 54650.43 88888.00 2013-06-02 11:08:06.625 153 12352.98 23.32 54650.43 88888.00 2013-06-02 11:08:06.750 153 12352.90 23.38 54650.43 88888.00 2013-06-02 11:08:06.875 153 12352.83 23.48 54650.45 88888.00 2013-06-02 11:08:07.000 153 12352.62 23.50 54650.45 88888.00 2013-06-02 11:08:07.125 153 12352.52 23.55 54650.50 88888.00 2013-06-02 11:08:07.250 153 12352.55 23.65 54650.55 88888.00 2013-06-02 11:08:07.375 153 12352.50 23.70 54650.53 88888.00 2013-06-02 11:08:07.500 153 12352.33 23.68 54650.53 88888.00 2013-06-02 11:08:07.625 153 12352.20 23.73 54650.57 88888.00 2013-06-02 11:08:07.750 153 12352.08 23.80 54650.62 88888.00 2013-06-02 11:08:07.875 153 12351.98 23.80 54650.65 88888.00 2013-06-02 11:08:08.000 153 12351.85 23.82 54650.68 88888.00 2013-06-02 11:08:08.125 153 12351.70 23.82 54650.72 88888.00 2013-06-02 11:08:08.250 153 12351.55 23.82 54650.78 88888.00 2013-06-02 11:08:08.375 153 12351.40 23.82 54650.75 88888.00 2013-06-02 11:08:08.500 153 12351.30 23.88 54650.82 88888.00 2013-06-02 11:08:08.625 153 12351.20 23.95 54650.90 88888.00 2013-06-02 11:08:08.750 153 12351.10 23.93 54650.93 88888.00 2013-06-02 11:08:08.875 153 12350.98 23.90 54650.93 88888.00 2013-06-02 11:08:09.000 153 12350.80 23.88 54650.95 88888.00 2013-06-02 11:08:09.125 153 12350.70 23.90 54651.00 88888.00 2013-06-02 11:08:09.250 153 12350.52 23.90 54651.00 88888.00 2013-06-02 11:08:09.375 153 12350.45 23.90 54651.03 88888.00 2013-06-02 11:08:09.500 153 12350.33 23.93 54651.10 88888.00 2013-06-02 11:08:09.625 153 12350.08 23.90 54651.15 88888.00 2013-06-02 11:08:09.750 153 12349.92 23.90 54651.15 88888.00 2013-06-02 11:08:09.875 153 12349.80 23.82 54651.20 88888.00 2013-06-02 11:08:10.000 153 12349.70 23.77 54651.22 88888.00 2013-06-02 11:08:10.125 153 12349.67 23.73 54651.25 88888.00 2013-06-02 11:08:10.250 153 12349.60 23.65 54651.32 88888.00 2013-06-02 11:08:10.375 153 12349.50 23.62 54651.35 88888.00 2013-06-02 11:08:10.500 153 12349.40 23.55 54651.40 88888.00 2013-06-02 11:08:10.625 153 12349.33 23.50 54651.43 88888.00 2013-06-02 11:08:10.750 153 12349.30 23.35 54651.43 88888.00 2013-06-02 11:08:10.875 153 12349.30 23.25 54651.47 88888.00 2013-06-02 11:08:11.000 153 12349.23 23.07 54651.47 88888.00 2013-06-02 11:08:11.125 153 12349.23 22.90 54651.53 88888.00 2013-06-02 11:08:11.250 153 12349.23 22.80 54651.62 88888.00 2013-06-02 11:08:11.375 153 12349.30 22.75 54651.68 88888.00 2013-06-02 11:08:11.500 153 12349.30 22.62 54651.70 88888.00 2013-06-02 11:08:11.625 153 12349.25 22.43 54651.65 88888.00 2013-06-02 11:08:11.750 153 12349.25 22.25 54651.65 88888.00 2013-06-02 11:08:11.875 153 12349.33 22.12 54651.65 88888.00 2013-06-02 11:08:12.000 153 12349.45 21.98 54651.65 88888.00 2013-06-02 11:08:12.125 153 12349.50 21.88 54651.70 88888.00 2013-06-02 11:08:12.250 153 12349.52 21.80 54651.72 88888.00 2013-06-02 11:08:12.375 153 12349.60 21.65 54651.72 88888.00 2013-06-02 11:08:12.500 153 12349.67 21.52 54651.70 88888.00 2013-06-02 11:08:12.625 153 12349.77 21.40 54651.72 88888.00 2013-06-02 11:08:12.750 153 12349.85 21.27 54651.72 88888.00 2013-06-02 11:08:12.875 153 12349.85 21.07 54651.70 88888.00 2013-06-02 11:08:13.000 153 12349.80 20.88 54651.65 88888.00 2013-06-02 11:08:13.125 153 12349.88 20.75 54651.68 88888.00 2013-06-02 11:08:13.250 153 12349.95 20.62 54651.68 88888.00 2013-06-02 11:08:13.375 153 12350.05 20.50 54651.68 88888.00 2013-06-02 11:08:13.500 153 12350.00 20.30 54651.68 88888.00 2013-06-02 11:08:13.625 153 12349.90 20.12 54651.65 88888.00 2013-06-02 11:08:13.750 153 12349.90 20.00 54651.65 88888.00 2013-06-02 11:08:13.875 153 12349.92 19.82 54651.62 88888.00 2013-06-02 11:08:14.000 153 12349.90 19.73 54651.62 88888.00 2013-06-02 11:08:14.125 153 12349.88 19.60 54651.65 88888.00 2013-06-02 11:08:14.250 153 12349.80 19.35 54651.60 88888.00 2013-06-02 11:08:14.375 153 12349.80 19.18 54651.57 88888.00 2013-06-02 11:08:14.500 153 12349.75 19.05 54651.55 88888.00 2013-06-02 11:08:14.625 153 12349.77 18.90 54651.55 88888.00 2013-06-02 11:08:14.750 153 12349.77 18.70 54651.53 88888.00 2013-06-02 11:08:14.875 153 12349.73 18.52 54651.47 88888.00 2013-06-02 11:08:15.000 153 12349.77 18.40 54651.47 88888.00 2013-06-02 11:08:15.125 153 12349.83 18.30 54651.50 88888.00 2013-06-02 11:08:15.250 153 12349.77 18.07 54651.45 88888.00 2013-06-02 11:08:15.375 153 12349.75 17.93 54651.43 88888.00 2013-06-02 11:08:15.500 153 12349.73 17.68 54651.40 88888.00 2013-06-02 11:08:15.625 153 12349.77 17.52 54651.38 88888.00 2013-06-02 11:08:15.750 153 12349.80 17.38 54651.32 88888.00 2013-06-02 11:08:15.875 153 12349.80 17.23 54651.28 88888.00 2013-06-02 11:08:16.000 153 12349.77 17.05 54651.25 88888.00 2013-06-02 11:08:16.125 153 12349.70 16.90 54651.20 88888.00 2013-06-02 11:08:16.250 153 12349.65 16.75 54651.15 88888.00 2013-06-02 11:08:16.375 153 12349.70 16.68 54651.10 88888.00 2013-06-02 11:08:16.500 153 12349.73 16.62 54651.07 88888.00 2013-06-02 11:08:16.625 153 12349.73 16.55 54651.05 88888.00 2013-06-02 11:08:16.750 153 12349.73 16.48 54650.97 88888.00 2013-06-02 11:08:16.875 153 12349.80 16.38 54650.88 88888.00 2013-06-02 11:08:17.000 153 12349.85 16.32 54650.85 88888.00 2013-06-02 11:08:17.125 153 12349.90 16.30 54650.82 88888.00 2013-06-02 11:08:17.250 153 12349.92 16.25 54650.72 88888.00 2013-06-02 11:08:17.375 153 12349.95 16.25 54650.65 88888.00 2013-06-02 11:08:17.500 153 12350.00 16.23 54650.57 88888.00 2013-06-02 11:08:17.625 153 12349.92 16.23 54650.53 88888.00 2013-06-02 11:08:17.750 153 12349.92 16.23 54650.47 88888.00 2013-06-02 11:08:17.875 153 12350.00 16.27 54650.43 88888.00 2013-06-02 11:08:18.000 153 12350.02 16.27 54650.32 88888.00 2013-06-02 11:08:18.125 153 12350.02 16.30 54650.28 88888.00 2013-06-02 11:08:18.250 153 12350.02 16.35 54650.15 88888.00 2013-06-02 11:08:18.375 153 12350.05 16.40 54650.07 88888.00 2013-06-02 11:08:18.500 153 12350.08 16.50 54650.05 88888.00 2013-06-02 11:08:18.625 153 12350.15 16.60 54649.97 88888.00 2013-06-02 11:08:18.750 153 12350.10 16.60 54649.93 88888.00 2013-06-02 11:08:18.875 153 12350.08 16.62 54649.85 88888.00 2013-06-02 11:08:19.000 153 12350.05 16.70 54649.75 88888.00 2013-06-02 11:08:19.125 153 12350.02 16.75 54649.68 88888.00 2013-06-02 11:08:19.250 153 12349.95 16.77 54649.57 88888.00 2013-06-02 11:08:19.375 153 12349.95 16.82 54649.50 88888.00 2013-06-02 11:08:19.500 153 12349.92 16.85 54649.45 88888.00 2013-06-02 11:08:19.625 153 12349.92 16.95 54649.40 88888.00 2013-06-02 11:08:19.750 153 12349.85 17.00 54649.30 88888.00 2013-06-02 11:08:19.875 153 12349.85 17.02 54649.22 88888.00 2013-06-02 11:08:20.000 153 12349.85 17.15 54649.18 88888.00 2013-06-02 11:08:20.125 153 12349.83 17.23 54649.12 88888.00 2013-06-02 11:08:20.250 153 12349.77 17.27 54649.07 88888.00 2013-06-02 11:08:20.375 153 12349.80 17.43 54649.03 88888.00 2013-06-02 11:08:20.500 153 12349.73 17.48 54648.90 88888.00 2013-06-02 11:08:20.625 153 12349.62 17.48 54648.80 88888.00 2013-06-02 11:08:20.750 153 12349.70 17.52 54648.75 88888.00 2013-06-02 11:08:20.875 153 12349.77 17.55 54648.70 88888.00 2013-06-02 11:08:21.000 153 12349.77 17.60 54648.65 88888.00 2013-06-02 11:08:21.125 153 12349.85 17.62 54648.60 88888.00 2013-06-02 11:08:21.250 153 12349.95 17.68 54648.53 88888.00 2013-06-02 11:08:21.375 153 12349.98 17.62 54648.43 88888.00 2013-06-02 11:08:21.500 153 12350.00 17.60 54648.32 88888.00 2013-06-02 11:08:21.625 153 12350.10 17.62 54648.28 88888.00 2013-06-02 11:08:21.750 153 12350.25 17.60 54648.20 88888.00 2013-06-02 11:08:21.875 153 12350.35 17.55 54648.10 88888.00 2013-06-02 11:08:22.000 153 12350.40 17.48 54648.03 88888.00 2013-06-02 11:08:22.125 153 12350.50 17.48 54647.97 88888.00 2013-06-02 11:08:22.250 153 12350.65 17.43 54647.95 88888.00 2013-06-02 11:08:22.375 153 12350.75 17.35 54647.85 88888.00 2013-06-02 11:08:22.500 153 12350.77 17.30 54647.80 88888.00 2013-06-02 11:08:22.625 153 12350.75 17.25 54647.78 88888.00 2013-06-02 11:08:22.750 153 12350.75 17.12 54647.70 88888.00 2013-06-02 11:08:22.875 153 12350.83 17.07 54647.62 88888.00 2013-06-02 11:08:23.000 153 12350.95 17.02 54647.60 88888.00 2013-06-02 11:08:23.125 153 12351.08 16.95 54647.55 88888.00 2013-06-02 11:08:23.250 153 12351.08 16.88 54647.53 88888.00 2013-06-02 11:08:23.375 153 12351.10 16.82 54647.45 88888.00 2013-06-02 11:08:23.500 153 12351.15 16.77 54647.40 88888.00 2013-06-02 11:08:23.625 153 12351.17 16.73 54647.35 88888.00 2013-06-02 11:08:23.750 153 12351.20 16.68 54647.32 88888.00 2013-06-02 11:08:23.875 153 12351.17 16.62 54647.30 88888.00 2013-06-02 11:08:24.000 153 12351.27 16.60 54647.25 88888.00 2013-06-02 11:08:24.125 153 12351.35 16.57 54647.20 88888.00 2013-06-02 11:08:24.250 153 12351.30 16.45 54647.12 88888.00 2013-06-02 11:08:24.375 153 12351.35 16.43 54647.07 88888.00 2013-06-02 11:08:24.500 153 12351.40 16.43 54647.05 88888.00 2013-06-02 11:08:24.625 153 12351.50 16.48 54647.05 88888.00 2013-06-02 11:08:24.750 153 12351.58 16.52 54647.00 88888.00 2013-06-02 11:08:24.875 153 12351.67 16.55 54646.95 88888.00 2013-06-02 11:08:25.000 153 12351.73 16.52 54646.90 88888.00 2013-06-02 11:08:25.125 153 12351.80 16.60 54646.88 88888.00 2013-06-02 11:08:25.250 153 12351.88 16.65 54646.80 88888.00 2013-06-02 11:08:25.375 153 12351.95 16.70 54646.75 88888.00 2013-06-02 11:08:25.500 153 12351.98 16.75 54646.68 88888.00 2013-06-02 11:08:25.625 153 12352.08 16.82 54646.65 88888.00 2013-06-02 11:08:25.750 153 12352.12 16.93 54646.62 88888.00 2013-06-02 11:08:25.875 153 12352.12 17.00 54646.57 88888.00 2013-06-02 11:08:26.000 153 12352.25 17.10 54646.53 88888.00 2013-06-02 11:08:26.125 153 12352.42 17.18 54646.47 88888.00 2013-06-02 11:08:26.250 153 12352.55 17.25 54646.38 88888.00 2013-06-02 11:08:26.375 153 12352.65 17.30 54646.30 88888.00 2013-06-02 11:08:26.500 153 12352.77 17.35 54646.22 88888.00 2013-06-02 11:08:26.625 153 12352.88 17.45 54646.18 88888.00 2013-06-02 11:08:26.750 153 12353.02 17.52 54646.12 88888.00 2013-06-02 11:08:26.875 153 12353.12 17.55 54646.05 88888.00 2013-06-02 11:08:27.000 153 12353.17 17.57 54645.95 88888.00 2013-06-02 11:08:27.125 153 12353.17 17.62 54645.90 88888.00 2013-06-02 11:08:27.250 153 12353.23 17.73 54645.82 88888.00 2013-06-02 11:08:27.375 153 12353.40 17.77 54645.78 88888.00 2013-06-02 11:08:27.500 153 12353.62 17.82 54645.68 88888.00 2013-06-02 11:08:27.625 153 12353.77 17.93 54645.65 88888.00 2013-06-02 11:08:27.750 153 12353.83 18.02 54645.60 88888.00 2013-06-02 11:08:27.875 153 12353.83 18.10 54645.53 88888.00 2013-06-02 11:08:28.000 153 12353.88 18.20 54645.50 88888.00 2013-06-02 11:08:28.125 153 12353.95 18.27 54645.43 88888.00 2013-06-02 11:08:28.250 153 12353.92 18.35 54645.35 88888.00 2013-06-02 11:08:28.375 153 12354.00 18.40 54645.28 88888.00 2013-06-02 11:08:28.500 153 12354.08 18.48 54645.20 88888.00 2013-06-02 11:08:28.625 153 12354.02 18.57 54645.15 88888.00 2013-06-02 11:08:28.750 153 12353.95 18.68 54645.10 88888.00 2013-06-02 11:08:28.875 153 12353.88 18.75 54645.03 88888.00 2013-06-02 11:08:29.000 153 12353.92 18.85 54644.97 88888.00 2013-06-02 11:08:29.125 153 12353.90 18.98 54644.93 88888.00 2013-06-02 11:08:29.250 153 12353.83 19.05 54644.90 88888.00 2013-06-02 11:08:29.375 153 12353.75 19.20 54644.88 88888.00 2013-06-02 11:08:29.500 153 12353.70 19.32 54644.85 88888.00 2013-06-02 11:08:29.625 153 12353.62 19.40 54644.82 88888.00 2013-06-02 11:08:29.750 153 12353.60 19.48 54644.80 88888.00 2013-06-02 11:08:29.875 153 12353.50 19.60 54644.80 88888.00 2013-06-02 11:08:30.000 153 12353.38 19.65 54644.78 88888.00 2013-06-02 11:08:30.125 153 12353.23 19.70 54644.78 88888.00 2013-06-02 11:08:30.250 153 12353.12 19.82 54644.78 88888.00 2013-06-02 11:08:30.375 153 12353.10 19.90 54644.75 88888.00 2013-06-02 11:08:30.500 153 12353.05 19.95 54644.70 88888.00 2013-06-02 11:08:30.625 153 12352.95 20.00 54644.65 88888.00 2013-06-02 11:08:30.750 153 12352.83 20.02 54644.65 88888.00 2013-06-02 11:08:30.875 153 12352.75 20.10 54644.68 88888.00 2013-06-02 11:08:31.000 153 12352.65 20.18 54644.68 88888.00 2013-06-02 11:08:31.125 153 12352.55 20.25 54644.68 88888.00 2013-06-02 11:08:31.250 153 12352.50 20.27 54644.62 88888.00 2013-06-02 11:08:31.375 153 12352.42 20.32 54644.60 88888.00 2013-06-02 11:08:31.500 153 12352.33 20.45 54644.65 88888.00 2013-06-02 11:08:31.625 153 12352.25 20.45 54644.62 88888.00 2013-06-02 11:08:31.750 153 12352.25 20.48 54644.62 88888.00 2013-06-02 11:08:31.875 153 12352.25 20.45 54644.60 88888.00 2013-06-02 11:08:32.000 153 12352.20 20.50 54644.60 88888.00 2013-06-02 11:08:32.125 153 12352.15 20.55 54644.62 88888.00 2013-06-02 11:08:32.250 153 12352.02 20.55 54644.62 88888.00 2013-06-02 11:08:32.375 153 12352.05 20.55 54644.62 88888.00 2013-06-02 11:08:32.500 153 12351.95 20.52 54644.62 88888.00 2013-06-02 11:08:32.625 153 12351.80 20.50 54644.62 88888.00 2013-06-02 11:08:32.750 153 12351.70 20.48 54644.65 88888.00 2013-06-02 11:08:32.875 153 12351.70 20.45 54644.65 88888.00 2013-06-02 11:08:33.000 153 12351.67 20.48 54644.65 88888.00 2013-06-02 11:08:33.125 153 12351.62 20.45 54644.70 88888.00 2013-06-02 11:08:33.250 153 12351.48 20.43 54644.72 88888.00 2013-06-02 11:08:33.375 153 12351.45 20.40 54644.75 88888.00 2013-06-02 11:08:33.500 153 12351.30 20.32 54644.72 88888.00 2013-06-02 11:08:33.625 153 12351.17 20.30 54644.72 88888.00 2013-06-02 11:08:33.750 153 12351.12 20.30 54644.78 88888.00 2013-06-02 11:08:33.875 153 12351.02 20.20 54644.80 88888.00 2013-06-02 11:08:34.000 153 12350.85 20.15 54644.82 88888.00 2013-06-02 11:08:34.125 153 12350.73 20.12 54644.88 88888.00 2013-06-02 11:08:34.250 153 12350.62 20.07 54644.93 88888.00 2013-06-02 11:08:34.375 153 12350.62 20.02 54644.95 88888.00 2013-06-02 11:08:34.500 153 12350.52 19.98 54644.97 88888.00 2013-06-02 11:08:34.625 153 12350.40 19.93 54645.03 88888.00 2013-06-02 11:08:34.750 153 12350.33 19.88 54645.07 88888.00 2013-06-02 11:08:34.875 153 12350.27 19.82 54645.12 88888.00 2013-06-02 11:08:35.000 153 12350.17 19.70 54645.10 88888.00 2013-06-02 11:08:35.125 153 12350.02 19.62 54645.15 88888.00 2013-06-02 11:08:35.250 153 12349.92 19.50 54645.18 88888.00 2013-06-02 11:08:35.375 153 12349.85 19.45 54645.20 88888.00 2013-06-02 11:08:35.500 153 12349.80 19.45 54645.28 88888.00 2013-06-02 11:08:35.625 153 12349.67 19.38 54645.30 88888.00 2013-06-02 11:08:35.750 153 12349.62 19.30 54645.35 88888.00 2013-06-02 11:08:35.875 153 12349.55 19.23 54645.38 88888.00 2013-06-02 11:08:36.000 153 12349.40 19.18 54645.40 88888.00 2013-06-02 11:08:36.125 153 12349.27 19.07 54645.45 88888.00 2013-06-02 11:08:36.250 153 12349.15 18.88 54645.45 88888.00 2013-06-02 11:08:36.375 153 12349.05 18.82 54645.50 88888.00 2013-06-02 11:08:36.500 153 12349.02 18.77 54645.55 88888.00 2013-06-02 11:08:36.625 153 12348.92 18.70 54645.57 88888.00 2013-06-02 11:08:36.750 153 12348.83 18.57 54645.62 88888.00 2013-06-02 11:08:36.875 153 12348.73 18.48 54645.65 88888.00 2013-06-02 11:08:37.000 153 12348.62 18.35 54645.65 88888.00 2013-06-02 11:08:37.125 153 12348.65 18.32 54645.70 88888.00 2013-06-02 11:08:37.250 153 12348.67 18.20 54645.80 88888.00 2013-06-02 11:08:37.375 153 12348.65 18.07 54645.82 88888.00 2013-06-02 11:08:37.500 153 12348.60 17.98 54645.85 88888.00 2013-06-02 11:08:37.625 153 12348.60 17.90 54645.88 88888.00 2013-06-02 11:08:37.750 153 12348.52 17.80 54645.95 88888.00 2013-06-02 11:08:37.875 153 12348.45 17.68 54645.95 88888.00 2013-06-02 11:08:38.000 153 12348.48 17.60 54645.95 88888.00 2013-06-02 11:08:38.125 153 12348.48 17.55 54646.00 88888.00 2013-06-02 11:08:38.250 153 12348.40 17.45 54646.00 88888.00 2013-06-02 11:08:38.375 153 12348.38 17.40 54646.00 88888.00 2013-06-02 11:08:38.500 153 12348.30 17.35 54646.05 88888.00 2013-06-02 11:08:38.625 153 12348.30 17.32 54646.10 88888.00 2013-06-02 11:08:38.750 153 12348.33 17.32 54646.12 88888.00 2013-06-02 11:08:38.875 153 12348.27 17.27 54646.18 88888.00 2013-06-02 11:08:39.000 153 12348.30 17.27 54646.18 88888.00 2013-06-02 11:08:39.125 153 12348.30 17.27 54646.20 88888.00 2013-06-02 11:08:39.250 153 12348.25 17.30 54646.18 88888.00 2013-06-02 11:08:39.375 153 12348.25 17.30 54646.20 88888.00 2013-06-02 11:08:39.500 153 12348.27 17.40 54646.22 88888.00 2013-06-02 11:08:39.625 153 12348.27 17.45 54646.25 88888.00 2013-06-02 11:08:39.750 153 12348.30 17.55 54646.28 88888.00 2013-06-02 11:08:39.875 153 12348.30 17.60 54646.28 88888.00 2013-06-02 11:08:40.000 153 12348.23 17.60 54646.25 88888.00 2013-06-02 11:08:40.125 153 12348.12 17.65 54646.25 88888.00 2013-06-02 11:08:40.250 153 12348.05 17.73 54646.30 88888.00 2013-06-02 11:08:40.375 153 12348.08 17.85 54646.35 88888.00 2013-06-02 11:08:40.500 153 12348.05 17.95 54646.35 88888.00 2013-06-02 11:08:40.625 153 12348.00 18.05 54646.35 88888.00 2013-06-02 11:08:40.750 153 12347.92 18.10 54646.32 88888.00 2013-06-02 11:08:40.875 153 12347.85 18.23 54646.35 88888.00 2013-06-02 11:08:41.000 153 12347.80 18.30 54646.38 88888.00 2013-06-02 11:08:41.125 153 12347.62 18.32 54646.35 88888.00 2013-06-02 11:08:41.250 153 12347.52 18.38 54646.38 88888.00 2013-06-02 11:08:41.375 153 12347.55 18.55 54646.40 88888.00 2013-06-02 11:08:41.500 153 12347.48 18.68 54646.40 88888.00 2013-06-02 11:08:41.625 153 12347.42 18.80 54646.43 88888.00 2013-06-02 11:08:41.750 153 12347.27 18.85 54646.40 88888.00 2013-06-02 11:08:41.875 153 12347.17 18.93 54646.40 88888.00 2013-06-02 11:08:42.000 153 12347.10 19.05 54646.43 88888.00 2013-06-02 11:08:42.125 153 12346.98 19.18 54646.43 88888.00 2013-06-02 11:08:42.250 153 12346.83 19.25 54646.45 88888.00 2013-06-02 11:08:42.375 153 12346.73 19.32 54646.43 88888.00 2013-06-02 11:08:42.500 153 12346.58 19.40 54646.43 88888.00 2013-06-02 11:08:42.625 153 12346.50 19.48 54646.45 88888.00 2013-06-02 11:08:42.750 153 12346.42 19.55 54646.45 88888.00 2013-06-02 11:08:42.875 153 12346.38 19.68 54646.50 88888.00 2013-06-02 11:08:43.000 153 12346.30 19.77 54646.53 88888.00 2013-06-02 11:08:43.125 153 12346.20 19.82 54646.57 88888.00 2013-06-02 11:08:43.250 153 12346.02 19.88 54646.60 88888.00 2013-06-02 11:08:43.375 153 12345.88 19.95 54646.60 88888.00 2013-06-02 11:08:43.500 153 12345.62 20.02 54646.62 88888.00 2013-06-02 11:08:43.625 153 12345.45 20.05 54646.65 88888.00 2013-06-02 11:08:43.750 153 12345.33 20.10 54646.68 88888.00 2013-06-02 11:08:43.875 153 12345.12 20.18 54646.72 88888.00 2013-06-02 11:08:44.000 153 12344.88 20.20 54646.72 88888.00 2013-06-02 11:08:44.125 153 12344.67 20.23 54646.75 88888.00 2013-06-02 11:08:44.250 153 12344.45 20.30 54646.78 88888.00 2013-06-02 11:08:44.375 153 12344.33 20.45 54646.82 88888.00 2013-06-02 11:08:44.500 153 12344.02 20.52 54646.85 88888.00 2013-06-02 11:08:44.625 153 12343.80 20.52 54646.85 88888.00 2013-06-02 11:08:44.750 153 12343.60 20.57 54646.90 88888.00 2013-06-02 11:08:44.875 153 12343.33 20.65 54646.93 88888.00 2013-06-02 11:08:45.000 153 12343.12 20.68 54646.93 88888.00 2013-06-02 11:08:45.125 153 12342.83 20.75 54646.95 88888.00 2013-06-02 11:08:45.250 153 12342.52 20.85 54646.97 88888.00 2013-06-02 11:08:45.375 153 12342.33 20.95 54647.00 88888.00 2013-06-02 11:08:45.500 153 12342.12 21.05 54647.05 88888.00 2013-06-02 11:08:45.625 153 12341.88 21.07 54647.05 88888.00 2013-06-02 11:08:45.750 153 12341.60 21.10 54647.07 88888.00 2013-06-02 11:08:45.875 153 12341.40 21.25 54647.12 88888.00 2013-06-02 11:08:46.000 153 12341.15 21.35 54647.12 88888.00 2013-06-02 11:08:46.125 153 12340.88 21.45 54647.15 88888.00 2013-06-02 11:08:46.250 153 12340.58 21.57 54647.15 88888.00 2013-06-02 11:08:46.375 153 12340.30 21.68 54647.15 88888.00 2013-06-02 11:08:46.500 153 12340.00 21.75 54647.15 88888.00 2013-06-02 11:08:46.625 153 12339.77 21.95 54647.20 88888.00 2013-06-02 11:08:46.750 153 12339.52 22.12 54647.25 88888.00 2013-06-02 11:08:46.875 153 12339.27 22.25 54647.25 88888.00 2013-06-02 11:08:47.000 153 12339.05 22.38 54647.22 88888.00 2013-06-02 11:08:47.125 153 12338.85 22.55 54647.30 88888.00 2013-06-02 11:08:47.250 153 12338.55 22.77 54647.30 88888.00 2013-06-02 11:08:47.375 153 12338.30 22.82 54647.25 88888.00 2013-06-02 11:08:47.500 153 12338.12 22.95 54647.28 88888.00 2013-06-02 11:08:47.625 153 12337.98 23.18 54647.32 88888.00 2013-06-02 11:08:47.750 153 12337.77 23.32 54647.32 88888.00 2013-06-02 11:08:47.875 153 12337.58 23.43 54647.35 88888.00 2013-06-02 11:08:48.000 153 12337.40 23.57 54647.38 88888.00 2013-06-02 11:08:48.125 153 12337.23 23.70 54647.40 88888.00 2013-06-02 11:08:48.250 153 12337.05 23.77 54647.40 88888.00 2013-06-02 11:08:48.375 153 12336.92 23.88 54647.43 88888.00 2013-06-02 11:08:48.500 153 12336.77 23.95 54647.40 88888.00 2013-06-02 11:08:48.625 153 12336.65 24.02 54647.40 88888.00 2013-06-02 11:08:48.750 153 12336.52 24.10 54647.40 88888.00 2013-06-02 11:08:48.875 153 12336.33 24.18 54647.43 88888.00 2013-06-02 11:08:49.000 153 12336.15 24.20 54647.45 88888.00 2013-06-02 11:08:49.125 153 12336.02 24.23 54647.47 88888.00 2013-06-02 11:08:49.250 153 12335.80 24.25 54647.47 88888.00 2013-06-02 11:08:49.375 153 12335.70 24.30 54647.50 88888.00 2013-06-02 11:08:49.500 153 12335.60 24.35 54647.53 88888.00 2013-06-02 11:08:49.625 153 12335.48 24.43 54647.55 88888.00 2013-06-02 11:08:49.750 153 12335.25 24.45 54647.57 88888.00 2013-06-02 11:08:49.875 153 12335.10 24.48 54647.57 88888.00 2013-06-02 11:08:50.000 153 12334.90 24.50 54647.57 88888.00 2013-06-02 11:08:50.125 153 12334.77 24.57 54647.62 88888.00 2013-06-02 11:08:50.250 153 12334.60 24.62 54647.70 88888.00 2013-06-02 11:08:50.375 153 12334.48 24.73 54647.75 88888.00 2013-06-02 11:08:50.500 153 12334.30 24.77 54647.75 88888.00 2013-06-02 11:08:50.625 153 12334.08 24.77 54647.72 88888.00 2013-06-02 11:08:50.750 153 12333.85 24.75 54647.72 88888.00 2013-06-02 11:08:50.875 153 12333.60 24.77 54647.75 88888.00 2013-06-02 11:08:51.000 153 12333.38 24.82 54647.75 88888.00 2013-06-02 11:08:51.125 153 12333.20 24.88 54647.78 88888.00 2013-06-02 11:08:51.250 153 12333.02 24.93 54647.80 88888.00 2013-06-02 11:08:51.375 153 12332.88 24.98 54647.85 88888.00 2013-06-02 11:08:51.500 153 12332.60 24.95 54647.88 88888.00 2013-06-02 11:08:51.625 153 12332.30 24.93 54647.88 88888.00 2013-06-02 11:08:51.750 153 12332.10 24.90 54647.88 88888.00 2013-06-02 11:08:51.875 153 12331.90 24.88 54647.90 88888.00 2013-06-02 11:08:52.000 153 12331.70 24.90 54647.95 88888.00 2013-06-02 11:08:52.125 153 12331.48 24.82 54647.97 88888.00 2013-06-02 11:08:52.250 153 12331.15 24.75 54647.97 88888.00 2013-06-02 11:08:52.375 153 12330.90 24.68 54647.95 88888.00 2013-06-02 11:08:52.500 153 12330.58 24.60 54647.97 88888.00 2013-06-02 11:08:52.625 153 12330.40 24.60 54648.05 88888.00 2013-06-02 11:08:52.750 153 12330.27 24.62 54648.07 88888.00 2013-06-02 11:08:52.875 153 12330.10 24.60 54648.10 88888.00 2013-06-02 11:08:53.000 153 12329.85 24.52 54648.12 88888.00 2013-06-02 11:08:53.125 153 12329.60 24.48 54648.12 88888.00 2013-06-02 11:08:53.250 153 12329.38 24.48 54648.20 88888.00 2013-06-02 11:08:53.375 153 12329.20 24.48 54648.22 88888.00 2013-06-02 11:08:53.500 153 12328.98 24.45 54648.22 88888.00 2013-06-02 11:08:53.625 153 12328.77 24.45 54648.25 88888.00 2013-06-02 11:08:53.750 153 12328.65 24.40 54648.28 88888.00 2013-06-02 11:08:53.875 153 12328.52 24.40 54648.32 88888.00 2013-06-02 11:08:54.000 153 12328.30 24.38 54648.35 88888.00 2013-06-02 11:08:54.125 153 12328.17 24.40 54648.35 88888.00 2013-06-02 11:08:54.250 153 12328.10 24.40 54648.30 88888.00 2013-06-02 11:08:54.375 153 12328.02 24.38 54648.28 88888.00 2013-06-02 11:08:54.500 153 12327.92 24.40 54648.28 88888.00 2013-06-02 11:08:54.625 153 12327.92 24.43 54648.28 88888.00 2013-06-02 11:08:54.750 153 12327.90 24.48 54648.25 88888.00 2013-06-02 11:08:54.875 153 12327.83 24.50 54648.28 88888.00 2013-06-02 11:08:55.000 153 12327.73 24.52 54648.22 88888.00 2013-06-02 11:08:55.125 153 12327.67 24.57 54648.18 88888.00 2013-06-02 11:08:55.250 153 12327.70 24.65 54648.12 88888.00 2013-06-02 11:08:55.375 153 12327.77 24.75 54648.12 88888.00 2013-06-02 11:08:55.500 153 12327.90 24.82 54648.12 88888.00 2013-06-02 11:08:55.625 153 12327.98 24.93 54648.07 88888.00 2013-06-02 11:08:55.750 153 12327.98 24.95 54648.00 88888.00 2013-06-02 11:08:55.875 153 12327.98 25.02 54647.95 88888.00 2013-06-02 11:08:56.000 153 12327.92 25.12 54647.90 88888.00 2013-06-02 11:08:56.125 153 12327.95 25.32 54647.90 88888.00 2013-06-02 11:08:56.250 153 12327.95 25.43 54647.85 88888.00 2013-06-02 11:08:56.375 153 12327.92 25.50 54647.75 88888.00 2013-06-02 11:08:56.500 153 12327.95 25.60 54647.75 88888.00 2013-06-02 11:08:56.625 153 12327.98 25.75 54647.72 88888.00 2013-06-02 11:08:56.750 153 12327.98 25.82 54647.65 88888.00 2013-06-02 11:08:56.875 153 12327.98 25.93 54647.62 88888.00 2013-06-02 11:08:57.000 153 12328.02 26.05 54647.55 88888.00 2013-06-02 11:08:57.125 153 12328.00 26.18 54647.50 88888.00 2013-06-02 11:08:57.250 153 12327.92 26.27 54647.45 88888.00 2013-06-02 11:08:57.375 153 12327.83 26.27 54647.43 88888.00 2013-06-02 11:08:57.500 153 12327.73 26.32 54647.43 88888.00 2013-06-02 11:08:57.625 153 12327.70 26.38 54647.35 88888.00 2013-06-02 11:08:57.750 153 12327.60 26.48 54647.32 88888.00 2013-06-02 11:08:57.875 153 12327.42 26.50 54647.28 88888.00 2013-06-02 11:08:58.000 153 12327.30 26.50 54647.25 88888.00 2013-06-02 11:08:58.125 153 12327.15 26.60 54647.22 88888.00 2013-06-02 11:08:58.250 153 12326.98 26.62 54647.18 88888.00 2013-06-02 11:08:58.375 153 12326.83 26.70 54647.15 88888.00 2013-06-02 11:08:58.500 153 12326.50 26.77 54647.12 88888.00 2013-06-02 11:08:58.625 153 12326.38 26.90 54647.15 88888.00 2013-06-02 11:08:58.750 153 12326.27 27.02 54647.10 88888.00 2013-06-02 11:08:58.875 153 12326.05 27.10 54647.07 88888.00 2013-06-02 11:08:59.000 153 12325.77 27.18 54647.03 88888.00 2013-06-02 11:08:59.125 153 12325.67 27.32 54647.03 88888.00 2013-06-02 11:08:59.250 153 12325.48 27.35 54647.03 88888.00 2013-06-02 11:08:59.375 153 12325.33 27.45 54647.00 88888.00 2013-06-02 11:08:59.500 153 12325.12 27.55 54646.97 88888.00 2013-06-02 11:08:59.625 153 12324.95 27.60 54646.93 88888.00 2013-06-02 11:08:59.750 153 12324.80 27.70 54646.90 88888.00 2013-06-02 11:08:59.875 153 12324.65 27.75 54646.88 88888.00 2013-06-02 11:09:00.000 153 12324.48 27.80 54646.88 88888.00 2013-06-02 11:09:00.125 153 12324.33 27.85 54646.80 88888.00 2013-06-02 11:09:00.250 153 12324.23 27.95 54646.82 88888.00 2013-06-02 11:09:00.375 153 12324.23 28.05 54646.80 88888.00 2013-06-02 11:09:00.500 153 12324.12 28.12 54646.80 88888.00 2013-06-02 11:09:00.625 153 12324.05 28.10 54646.75 88888.00 2013-06-02 11:09:00.750 153 12323.98 28.07 54646.72 88888.00 2013-06-02 11:09:00.875 153 12323.95 28.15 54646.70 88888.00 2013-06-02 11:09:01.000 153 12323.92 28.20 54646.65 88888.00 2013-06-02 11:09:01.125 153 12323.92 28.20 54646.70 88888.00 2013-06-02 11:09:01.250 153 12323.92 28.23 54646.72 88888.00 2013-06-02 11:09:01.375 153 12323.92 28.15 54646.70 88888.00 2013-06-02 11:09:01.500 153 12323.88 28.07 54646.65 88888.00 2013-06-02 11:09:01.625 153 12323.80 28.05 54646.65 88888.00 2013-06-02 11:09:01.750 153 12323.83 28.07 54646.62 88888.00 2013-06-02 11:09:01.875 153 12323.83 28.00 54646.62 88888.00 2013-06-02 11:09:02.000 153 12323.73 27.93 54646.62 88888.00 2013-06-02 11:09:02.125 153 12323.65 27.85 54646.62 88888.00 2013-06-02 11:09:02.250 153 12323.60 27.82 54646.65 88888.00 2013-06-02 11:09:02.375 153 12323.60 27.77 54646.68 88888.00 2013-06-02 11:09:02.500 153 12323.50 27.65 54646.65 88888.00 2013-06-02 11:09:02.625 153 12323.40 27.50 54646.65 88888.00 2013-06-02 11:09:02.750 153 12323.33 27.40 54646.62 88888.00 2013-06-02 11:09:02.875 153 12323.20 27.30 54646.65 88888.00 2013-06-02 11:09:03.000 153 12323.10 27.20 54646.68 88888.00 2013-06-02 11:09:03.125 153 12323.00 27.07 54646.68 88888.00 2013-06-02 11:09:03.250 153 12322.83 26.95 54646.70 88888.00 2013-06-02 11:09:03.375 153 12322.73 26.88 54646.72 88888.00 2013-06-02 11:09:03.500 153 12322.60 26.75 54646.70 88888.00 2013-06-02 11:09:03.625 153 12322.42 26.57 54646.68 88888.00 2013-06-02 11:09:03.750 153 12322.40 26.48 54646.72 88888.00 2013-06-02 11:09:03.875 153 12322.33 26.43 54646.75 88888.00 2013-06-02 11:09:04.000 153 12322.15 26.32 54646.75 88888.00 2013-06-02 11:09:04.125 153 12321.98 26.18 54646.75 88888.00 2013-06-02 11:09:04.250 153 12321.85 26.05 54646.80 88888.00 2013-06-02 11:09:04.375 153 12321.80 26.00 54646.80 88888.00 2013-06-02 11:09:04.500 153 12321.70 25.90 54646.82 88888.00 2013-06-02 11:09:04.625 153 12321.55 25.80 54646.85 88888.00 2013-06-02 11:09:04.750 153 12321.42 25.70 54646.88 88888.00 2013-06-02 11:09:04.875 153 12321.33 25.65 54646.90 88888.00 2013-06-02 11:09:05.000 153 12321.25 25.55 54646.93 88888.00 2013-06-02 11:09:05.125 153 12321.08 25.40 54646.97 88888.00 2013-06-02 11:09:05.250 153 12320.88 25.20 54647.00 88888.00 2013-06-02 11:09:05.375 153 12320.75 25.05 54647.00 88888.00 2013-06-02 11:09:05.500 153 12320.62 24.93 54647.05 88888.00 2013-06-02 11:09:05.625 153 12320.50 24.82 54647.07 88888.00 2013-06-02 11:09:05.750 153 12320.30 24.62 54647.07 88888.00 2013-06-02 11:09:05.875 153 12320.23 24.40 54647.07 88888.00 2013-06-02 11:09:06.000 153 12320.12 24.27 54647.07 88888.00 2013-06-02 11:09:06.125 153 12320.02 24.07 54647.15 88888.00 2013-06-02 11:09:06.250 153 12319.92 23.80 54647.15 88888.00 2013-06-02 11:09:06.375 153 12319.77 23.57 54647.12 88888.00 2013-06-02 11:09:06.500 153 12319.58 23.40 54647.20 88888.00 2013-06-02 11:09:06.625 153 12319.42 23.25 54647.28 88888.00 2013-06-02 11:09:06.750 153 12319.35 23.02 54647.30 88888.00 2013-06-02 11:09:06.875 153 12319.25 22.70 54647.30 88888.00 2013-06-02 11:09:07.000 153 12319.12 22.48 54647.32 88888.00 2013-06-02 11:09:07.125 153 12318.95 22.30 54647.40 88888.00 2013-06-02 11:09:07.250 153 12318.75 22.02 54647.47 88888.00 2013-06-02 11:09:07.375 153 12318.67 21.80 54647.53 88888.00 2013-06-02 11:09:07.500 153 12318.45 21.57 54647.55 88888.00 2013-06-02 11:09:07.625 153 12318.17 21.35 54647.57 88888.00 2013-06-02 11:09:07.750 153 12317.95 21.10 54647.62 88888.00 2013-06-02 11:09:07.875 153 12317.73 20.88 54647.68 88888.00 2013-06-02 11:09:08.000 153 12317.58 20.65 54647.70 88888.00 2013-06-02 11:09:08.125 153 12317.42 20.40 54647.75 88888.00 2013-06-02 11:09:08.250 153 12317.20 20.12 54647.82 88888.00 2013-06-02 11:09:08.375 153 12317.00 19.93 54647.85 88888.00 2013-06-02 11:09:08.500 153 12316.83 19.62 54647.88 88888.00 2013-06-02 11:09:08.625 153 12316.65 19.35 54647.90 88888.00 2013-06-02 11:09:08.750 153 12316.52 19.15 54647.95 88888.00 2013-06-02 11:09:08.875 153 12316.30 18.88 54648.00 88888.00 2013-06-02 11:09:09.000 153 12316.05 18.55 54648.00 88888.00 2013-06-02 11:09:09.125 153 12315.92 18.32 54648.07 88888.00 2013-06-02 11:09:09.250 153 12315.75 18.05 54648.07 88888.00 2013-06-02 11:09:09.375 153 12315.70 17.85 54648.12 88888.00 2013-06-02 11:09:09.500 153 12315.55 17.57 54648.15 88888.00 2013-06-02 11:09:09.625 153 12315.33 17.27 54648.18 88888.00 2013-06-02 11:09:09.750 153 12315.12 16.98 54648.20 88888.00 2013-06-02 11:09:09.875 153 12315.02 16.77 54648.25 88888.00 2013-06-02 11:09:10.000 153 12314.90 16.55 54648.30 88888.00 2013-06-02 11:09:10.125 153 12314.75 16.27 54648.30 88888.00 2013-06-02 11:09:10.250 153 12314.50 15.97 54648.30 88888.00 2013-06-02 11:09:10.375 153 12314.38 15.80 54648.30 88888.00 2013-06-02 11:09:10.500 153 12314.35 15.55 54648.35 88888.00 2013-06-02 11:09:10.625 153 12314.30 15.32 54648.38 88888.00 2013-06-02 11:09:10.750 153 12314.17 15.10 54648.38 88888.00 2013-06-02 11:09:10.875 153 12314.10 14.88 54648.43 88888.00 2013-06-02 11:09:11.000 153 12314.08 14.72 54648.43 88888.00 2013-06-02 11:09:11.125 153 12314.02 14.53 54648.45 88888.00 2013-06-02 11:09:11.250 153 12313.95 14.32 54648.45 88888.00 2013-06-02 11:09:11.375 153 12313.92 14.18 54648.45 88888.00 2013-06-02 11:09:11.500 153 12313.80 13.97 54648.47 88888.00 2013-06-02 11:09:11.625 153 12313.75 13.80 54648.50 88888.00 2013-06-02 11:09:11.750 153 12313.70 13.65 54648.50 88888.00 2013-06-02 11:09:11.875 153 12313.65 13.50 54648.50 88888.00 2013-06-02 11:09:12.000 153 12313.60 13.35 54648.50 88888.00 2013-06-02 11:09:12.125 153 12313.52 13.15 54648.50 88888.00 2013-06-02 11:09:12.250 153 12313.45 12.97 54648.50 88888.00 2013-06-02 11:09:12.375 153 12313.42 12.85 54648.47 88888.00 2013-06-02 11:09:12.500 153 12313.42 12.75 54648.47 88888.00 2013-06-02 11:09:12.625 153 12313.45 12.57 54648.47 88888.00 2013-06-02 11:09:12.750 153 12313.42 12.45 54648.45 88888.00 2013-06-02 11:09:12.875 153 12313.30 12.35 54648.47 88888.00 2013-06-02 11:09:13.000 153 12313.30 12.20 54648.45 88888.00 2013-06-02 11:09:13.125 153 12313.25 12.07 54648.40 88888.00 2013-06-02 11:09:13.250 153 12313.12 11.95 54648.43 88888.00 2013-06-02 11:09:13.375 153 12313.05 11.90 54648.45 88888.00 2013-06-02 11:09:13.500 153 12312.95 11.78 54648.43 88888.00 2013-06-02 11:09:13.625 153 12312.88 11.60 54648.38 88888.00 2013-06-02 11:09:13.750 153 12312.83 11.53 54648.40 88888.00 2013-06-02 11:09:13.875 153 12312.80 11.45 54648.35 88888.00 2013-06-02 11:09:14.000 153 12312.75 11.32 54648.35 88888.00 2013-06-02 11:09:14.125 153 12312.80 11.20 54648.35 88888.00 2013-06-02 11:09:14.250 153 12312.73 11.05 54648.32 88888.00 2013-06-02 11:09:14.375 153 12312.65 10.88 54648.28 88888.00 2013-06-02 11:09:14.500 153 12312.65 10.78 54648.22 88888.00 2013-06-02 11:09:14.625 153 12312.67 10.70 54648.25 88888.00 2013-06-02 11:09:14.750 153 12312.70 10.55 54648.25 88888.00 2013-06-02 11:09:14.875 153 12312.73 10.45 54648.25 88888.00 2013-06-02 11:09:15.000 153 12312.80 10.40 54648.28 88888.00 2013-06-02 11:09:15.125 153 12312.80 10.35 54648.28 88888.00 2013-06-02 11:09:15.250 153 12312.83 10.20 54648.22 88888.00 2013-06-02 11:09:15.375 153 12312.83 10.12 54648.20 88888.00 2013-06-02 11:09:15.500 153 12312.88 10.10 54648.18 88888.00 2013-06-02 11:09:15.625 153 12312.90 10.10 54648.18 88888.00 2013-06-02 11:09:15.750 153 12312.92 10.07 54648.15 88888.00 2013-06-02 11:09:15.875 153 12312.85 10.03 54648.12 88888.00 2013-06-02 11:09:16.000 153 12312.83 10.00 54648.15 88888.00 2013-06-02 11:09:16.125 153 12312.83 10.00 54648.12 88888.00 2013-06-02 11:09:16.250 153 12312.83 9.95 54648.07 88888.00 2013-06-02 11:09:16.375 153 12312.80 9.95 54648.07 88888.00 2013-06-02 11:09:16.500 153 12312.77 9.93 54648.05 88888.00 2013-06-02 11:09:16.625 153 12312.77 9.90 54648.03 88888.00 2013-06-02 11:09:16.750 153 12312.85 9.88 54648.03 88888.00 2013-06-02 11:09:16.875 153 12312.83 9.82 54648.00 88888.00 2013-06-02 11:09:17.000 153 12312.85 9.75 54647.95 88888.00 2013-06-02 11:09:17.125 153 12312.88 9.78 54647.97 88888.00 2013-06-02 11:09:17.250 153 12312.90 9.75 54647.97 88888.00 2013-06-02 11:09:17.375 153 12312.95 9.72 54647.95 88888.00 2013-06-02 11:09:17.500 153 12313.00 9.72 54647.95 88888.00 2013-06-02 11:09:17.625 153 12313.00 9.68 54647.93 88888.00 2013-06-02 11:09:17.750 153 12312.95 9.62 54647.90 88888.00 2013-06-02 11:09:17.875 153 12312.92 9.60 54647.88 88888.00 2013-06-02 11:09:18.000 153 12312.88 9.57 54647.85 88888.00 2013-06-02 11:09:18.125 153 12312.85 9.55 54647.85 88888.00 2013-06-02 11:09:18.250 153 12312.92 9.47 54647.82 88888.00 2013-06-02 11:09:18.375 153 12313.05 9.50 54647.80 88888.00 2013-06-02 11:09:18.500 153 12313.17 9.53 54647.80 88888.00 2013-06-02 11:09:18.625 153 12313.15 9.53 54647.78 88888.00 2013-06-02 11:09:18.750 153 12313.10 9.53 54647.70 88888.00 2013-06-02 11:09:18.875 153 12313.10 9.53 54647.68 88888.00 2013-06-02 11:09:19.000 153 12313.17 9.57 54647.65 88888.00 2013-06-02 11:09:19.125 153 12313.25 9.57 54647.62 88888.00 2013-06-02 11:09:19.250 153 12313.25 9.57 54647.65 88888.00 2013-06-02 11:09:19.375 153 12313.27 9.60 54647.65 88888.00 2013-06-02 11:09:19.500 153 12313.30 9.62 54647.60 88888.00 2013-06-02 11:09:19.625 153 12313.42 9.60 54647.55 88888.00 2013-06-02 11:09:19.750 153 12313.50 9.60 54647.55 88888.00 2013-06-02 11:09:19.875 153 12313.50 9.57 54647.57 88888.00 2013-06-02 11:09:20.000 153 12313.50 9.53 54647.53 88888.00 2013-06-02 11:09:20.125 153 12313.52 9.50 54647.53 88888.00 2013-06-02 11:09:20.250 153 12313.52 9.45 54647.53 88888.00 2013-06-02 11:09:20.375 153 12313.67 9.40 54647.47 88888.00 2013-06-02 11:09:20.500 153 12313.80 9.32 54647.45 88888.00 2013-06-02 11:09:20.625 153 12313.85 9.30 54647.43 88888.00 2013-06-02 11:09:20.750 153 12313.90 9.25 54647.40 88888.00 2013-06-02 11:09:20.875 153 12313.95 9.20 54647.40 88888.00 2013-06-02 11:09:21.000 153 12314.08 9.20 54647.38 88888.00 2013-06-02 11:09:21.125 153 12314.20 9.20 54647.38 88888.00 2013-06-02 11:09:21.250 153 12314.25 9.12 54647.35 88888.00 2013-06-02 11:09:21.375 153 12314.33 9.15 54647.35 88888.00 2013-06-02 11:09:21.500 153 12314.40 9.20 54647.35 88888.00 2013-06-02 11:09:21.625 153 12314.40 9.20 54647.28 88888.00 2013-06-02 11:09:21.750 153 12314.40 9.20 54647.28 88888.00 2013-06-02 11:09:21.875 153 12314.48 9.25 54647.28 88888.00 2013-06-02 11:09:22.000 153 12314.48 9.22 54647.25 88888.00 2013-06-02 11:09:22.125 153 12314.50 9.22 54647.22 88888.00 2013-06-02 11:09:22.250 153 12314.45 9.18 54647.20 88888.00 2013-06-02 11:09:22.375 153 12314.52 9.20 54647.18 88888.00 2013-06-02 11:09:22.500 153 12314.58 9.22 54647.18 88888.00 2013-06-02 11:09:22.625 153 12314.65 9.30 54647.22 88888.00 2013-06-02 11:09:22.750 153 12314.60 9.32 54647.20 88888.00 2013-06-02 11:09:22.875 153 12314.58 9.28 54647.18 88888.00 2013-06-02 11:09:23.000 153 12314.60 9.25 54647.18 88888.00 2013-06-02 11:09:23.125 153 12314.58 9.25 54647.18 88888.00 2013-06-02 11:09:23.250 153 12314.52 9.28 54647.18 88888.00 2013-06-02 11:09:23.375 153 12314.48 9.28 54647.18 88888.00 2013-06-02 11:09:23.500 153 12314.40 9.25 54647.18 88888.00 2013-06-02 11:09:23.625 153 12314.33 9.25 54647.15 88888.00 2013-06-02 11:09:23.750 153 12314.23 9.28 54647.15 88888.00 2013-06-02 11:09:23.875 153 12314.20 9.32 54647.15 88888.00 2013-06-02 11:09:24.000 153 12314.23 9.38 54647.18 88888.00 2013-06-02 11:09:24.125 153 12314.20 9.40 54647.18 88888.00 2013-06-02 11:09:24.250 153 12314.15 9.45 54647.20 88888.00 2013-06-02 11:09:24.375 153 12314.10 9.53 54647.18 88888.00 2013-06-02 11:09:24.500 153 12313.98 9.50 54647.15 88888.00 2013-06-02 11:09:24.625 153 12313.90 9.50 54647.10 88888.00 2013-06-02 11:09:24.750 153 12313.90 9.50 54647.15 88888.00 2013-06-02 11:09:24.875 153 12313.90 9.53 54647.15 88888.00 2013-06-02 11:09:25.000 153 12313.90 9.55 54647.12 88888.00 2013-06-02 11:09:25.125 153 12313.83 9.57 54647.15 88888.00 2013-06-02 11:09:25.250 153 12313.70 9.60 54647.15 88888.00 2013-06-02 11:09:25.375 153 12313.65 9.65 54647.15 88888.00 2013-06-02 11:09:25.500 153 12313.65 9.68 54647.12 88888.00 2013-06-02 11:09:25.625 153 12313.62 9.72 54647.12 88888.00 2013-06-02 11:09:25.750 153 12313.50 9.72 54647.07 88888.00 2013-06-02 11:09:25.875 153 12313.40 9.75 54647.10 88888.00 2013-06-02 11:09:26.000 153 12313.45 9.80 54647.12 88888.00 2013-06-02 11:09:26.125 153 12313.35 9.80 54647.10 88888.00 2013-06-02 11:09:26.250 153 12313.15 9.80 54647.05 88888.00 2013-06-02 11:09:26.375 153 12313.12 9.88 54647.10 88888.00 2013-06-02 11:09:26.500 153 12313.00 9.93 54647.07 88888.00 2013-06-02 11:09:26.625 153 12312.95 9.97 54647.07 88888.00 2013-06-02 11:09:26.750 153 12312.88 10.03 54647.10 88888.00 2013-06-02 11:09:26.875 153 12312.75 10.07 54647.10 88888.00 2013-06-02 11:09:27.000 153 12312.62 10.10 54647.07 88888.00 2013-06-02 11:09:27.125 153 12312.50 10.15 54647.03 88888.00 2013-06-02 11:09:27.250 153 12312.50 10.22 54647.03 88888.00 2013-06-02 11:09:27.375 153 12312.48 10.28 54647.05 88888.00 2013-06-02 11:09:27.500 153 12312.40 10.32 54647.05 88888.00 2013-06-02 11:09:27.625 153 12312.25 10.32 54647.07 88888.00 2013-06-02 11:09:27.750 153 12312.05 10.35 54647.05 88888.00 2013-06-02 11:09:27.875 153 12311.98 10.38 54647.05 88888.00 2013-06-02 11:09:28.000 153 12311.92 10.38 54647.03 88888.00 2013-06-02 11:09:28.125 153 12311.77 10.35 54647.05 88888.00 2013-06-02 11:09:28.250 153 12311.55 10.32 54647.03 88888.00 2013-06-02 11:09:28.375 153 12311.55 10.35 54647.03 88888.00 2013-06-02 11:09:28.500 153 12311.48 10.35 54647.10 88888.00 2013-06-02 11:09:28.625 153 12311.40 10.38 54647.07 88888.00 2013-06-02 11:09:28.750 153 12311.30 10.35 54647.07 88888.00 2013-06-02 11:09:28.875 153 12311.23 10.32 54647.07 88888.00 2013-06-02 11:09:29.000 153 12311.10 10.30 54647.07 88888.00 2013-06-02 11:09:29.125 153 12310.95 10.22 54647.10 88888.00 2013-06-02 11:09:29.250 153 12310.80 10.20 54647.15 88888.00 2013-06-02 11:09:29.375 153 12310.73 10.22 54647.15 88888.00 2013-06-02 11:09:29.500 153 12310.60 10.18 54647.10 88888.00 2013-06-02 11:09:29.625 153 12310.42 10.10 54647.12 88888.00 2013-06-02 11:09:29.750 153 12310.30 10.03 54647.15 88888.00 2013-06-02 11:09:29.875 153 12310.25 9.97 54647.20 88888.00 2013-06-02 11:09:30.000 153 12310.20 9.82 54647.20 88888.00 2013-06-02 11:09:30.125 153 12310.02 9.70 54647.18 88888.00 2013-06-02 11:09:30.250 153 12309.77 9.62 54647.20 88888.00 2013-06-02 11:09:30.375 153 12309.62 9.55 54647.25 88888.00 2013-06-02 11:09:30.500 153 12309.50 9.43 54647.25 88888.00 2013-06-02 11:09:30.625 153 12309.33 9.25 54647.25 88888.00 2013-06-02 11:09:30.750 153 12309.25 9.18 54647.30 88888.00 2013-06-02 11:09:30.875 153 12309.10 9.07 54647.30 88888.00 2013-06-02 11:09:31.000 153 12308.92 8.88 54647.32 88888.00 2013-06-02 11:09:31.125 153 12308.73 8.75 54647.38 88888.00 2013-06-02 11:09:31.250 153 12308.50 8.65 54647.45 88888.00 2013-06-02 11:09:31.375 153 12308.33 8.53 54647.43 88888.00 2013-06-02 11:09:31.500 153 12308.17 8.43 54647.43 88888.00 2013-06-02 11:09:31.625 153 12308.05 8.28 54647.47 88888.00 2013-06-02 11:09:31.750 153 12307.95 8.12 54647.53 88888.00 2013-06-02 11:09:31.875 153 12307.77 7.97 54647.50 88888.00 2013-06-02 11:09:32.000 153 12307.52 7.88 54647.50 88888.00 2013-06-02 11:09:32.125 153 12307.42 7.80 54647.60 88888.00 2013-06-02 11:09:32.250 153 12307.27 7.65 54647.60 88888.00 2013-06-02 11:09:32.375 153 12307.15 7.50 54647.62 88888.00 2013-06-02 11:09:32.500 153 12307.02 7.42 54647.68 88888.00 2013-06-02 11:09:32.625 153 12306.88 7.33 54647.70 88888.00 2013-06-02 11:09:32.750 153 12306.73 7.17 54647.75 88888.00 2013-06-02 11:09:32.875 153 12306.65 7.05 54647.75 88888.00 2013-06-02 11:09:33.000 153 12306.45 6.95 54647.78 88888.00 2013-06-02 11:09:33.125 153 12306.30 6.85 54647.85 88888.00 2013-06-02 11:09:33.250 153 12306.15 6.70 54647.88 88888.00 2013-06-02 11:09:33.375 153 12306.10 6.60 54647.88 88888.00 2013-06-02 11:09:33.500 153 12306.10 6.53 54647.88 88888.00 2013-06-02 11:09:33.625 153 12306.00 6.45 54647.90 88888.00 2013-06-02 11:09:33.750 153 12305.90 6.38 54647.93 88888.00 2013-06-02 11:09:33.875 153 12305.75 6.20 54647.93 88888.00 2013-06-02 11:09:34.000 153 12305.65 6.10 54647.95 88888.00 2013-06-02 11:09:34.125 153 12305.52 6.03 54648.00 88888.00 2013-06-02 11:09:34.250 153 12305.33 5.88 54648.03 88888.00 2013-06-02 11:09:34.375 153 12305.23 5.78 54648.05 88888.00 2013-06-02 11:09:34.500 153 12305.02 5.62 54648.05 88888.00 2013-06-02 11:09:34.625 153 12304.98 5.50 54648.07 88888.00 2013-06-02 11:09:34.750 153 12304.90 5.38 54648.10 88888.00 2013-06-02 11:09:34.875 153 12304.85 5.22 54648.15 88888.00 2013-06-02 11:09:35.000 153 12304.75 5.03 54648.18 88888.00 2013-06-02 11:09:35.125 153 12304.60 4.83 54648.20 88888.00 2013-06-02 11:09:35.250 153 12304.45 4.58 54648.28 88888.00 2013-06-02 11:09:35.375 153 12304.33 4.40 54648.30 88888.00 2013-06-02 11:09:35.500 153 12304.20 4.22 54648.40 88888.00 2013-06-02 11:09:35.625 153 12304.02 4.00 54648.43 88888.00 2013-06-02 11:09:35.750 153 12303.90 3.80 54648.47 88888.00 2013-06-02 11:09:35.875 153 12303.70 3.55 54648.50 88888.00 2013-06-02 11:09:36.000 153 12303.52 3.35 54648.57 88888.00 2013-06-02 11:09:36.125 153 12303.38 3.15 54648.62 88888.00 2013-06-02 11:09:36.250 153 12303.23 2.92 54648.65 88888.00 2013-06-02 11:09:36.375 153 12303.08 2.73 54648.70 88888.00 2013-06-02 11:09:36.500 153 12302.83 2.48 54648.78 88888.00 2013-06-02 11:09:36.625 153 12302.65 2.30 54648.80 88888.00 2013-06-02 11:09:36.750 153 12302.52 2.08 54648.85 88888.00 2013-06-02 11:09:36.875 153 12302.42 1.90 54648.88 88888.00 2013-06-02 11:09:37.000 153 12302.27 1.73 54649.00 88888.00 2013-06-02 11:09:37.125 153 12302.05 1.52 54649.10 88888.00 2013-06-02 11:09:37.250 153 12301.90 1.30 54649.12 88888.00 2013-06-02 11:09:37.375 153 12301.70 1.05 54649.12 88888.00 2013-06-02 11:09:37.500 153 12301.45 0.85 54649.20 88888.00 2013-06-02 11:09:37.625 153 12301.30 0.75 54649.32 88888.00 2013-06-02 11:09:37.750 153 12301.15 0.57 54649.43 88888.00 2013-06-02 11:09:37.875 153 12301.05 0.40 54649.47 88888.00 2013-06-02 11:09:38.000 153 12300.85 0.20 54649.55 88888.00 2013-06-02 11:09:38.125 153 12300.65 0.03 54649.62 88888.00 2013-06-02 11:09:38.250 153 12300.42 -0.12 54649.72 88888.00 2013-06-02 11:09:38.375 153 12300.35 -0.23 54649.78 88888.00 2013-06-02 11:09:38.500 153 12300.23 -0.40 54649.82 88888.00 2013-06-02 11:09:38.625 153 12300.05 -0.55 54649.88 88888.00 2013-06-02 11:09:38.750 153 12299.88 -0.72 54649.93 88888.00 2013-06-02 11:09:38.875 153 12299.73 -0.88 54650.00 88888.00 2013-06-02 11:09:39.000 153 12299.62 -1.00 54650.05 88888.00 2013-06-02 11:09:39.125 153 12299.52 -1.10 54650.12 88888.00 2013-06-02 11:09:39.250 153 12299.38 -1.30 54650.25 88888.00 2013-06-02 11:09:39.375 153 12299.30 -1.38 54650.32 88888.00 2013-06-02 11:09:39.500 153 12299.17 -1.52 54650.40 88888.00 2013-06-02 11:09:39.625 153 12299.12 -1.70 54650.45 88888.00 2013-06-02 11:09:39.750 153 12299.05 -1.85 54650.47 88888.00 2013-06-02 11:09:39.875 153 12298.88 -2.05 54650.55 88888.00 2013-06-02 11:09:40.000 153 12298.80 -2.17 54650.60 88888.00 2013-06-02 11:09:40.125 153 12298.73 -2.30 54650.70 88888.00 2013-06-02 11:09:40.250 153 12298.65 -2.45 54650.80 88888.00 2013-06-02 11:09:40.375 153 12298.58 -2.55 54650.85 88888.00 2013-06-02 11:09:40.500 153 12298.48 -2.70 54650.93 88888.00 2013-06-02 11:09:40.625 153 12298.48 -2.90 54650.97 88888.00 2013-06-02 11:09:40.750 153 12298.35 -3.08 54651.00 88888.00 2013-06-02 11:09:40.875 153 12298.15 -3.20 54651.07 88888.00 2013-06-02 11:09:41.000 153 12298.05 -3.38 54651.10 88888.00 2013-06-02 11:09:41.125 153 12298.02 -3.50 54651.18 88888.00 2013-06-02 11:09:41.250 153 12297.88 -3.70 54651.25 88888.00 2013-06-02 11:09:41.375 153 12297.75 -3.75 54651.28 88888.00 2013-06-02 11:09:41.500 153 12297.65 -3.85 54651.30 88888.00 2013-06-02 11:09:41.625 153 12297.65 -3.95 54651.35 88888.00 2013-06-02 11:09:41.750 153 12297.60 -4.00 54651.43 88888.00 2013-06-02 11:09:41.875 153 12297.52 -4.05 54651.50 88888.00 2013-06-02 11:09:42.000 153 12297.40 -4.12 54651.55 88888.00 2013-06-02 11:09:42.125 153 12297.27 -4.17 54651.57 88888.00 2013-06-02 11:09:42.250 153 12297.12 -4.28 54651.62 88888.00 2013-06-02 11:09:42.375 153 12297.08 -4.30 54651.68 88888.00 2013-06-02 11:09:42.500 153 12297.00 -4.33 54651.72 88888.00 2013-06-02 11:09:42.625 153 12296.90 -4.35 54651.78 88888.00 2013-06-02 11:09:42.750 153 12296.88 -4.33 54651.88 88888.00 2013-06-02 11:09:42.875 153 12296.85 -4.38 54651.90 88888.00 2013-06-02 11:09:43.000 153 12296.80 -4.42 54651.95 88888.00 2013-06-02 11:09:43.125 153 12296.75 -4.47 54651.95 88888.00 2013-06-02 11:09:43.250 153 12296.70 -4.58 54651.95 88888.00 2013-06-02 11:09:43.375 153 12296.67 -4.58 54651.97 88888.00 2013-06-02 11:09:43.500 153 12296.70 -4.58 54652.05 88888.00 2013-06-02 11:09:43.625 153 12296.73 -4.65 54652.05 88888.00 2013-06-02 11:09:43.750 153 12296.80 -4.72 54652.10 88888.00 2013-06-02 11:09:43.875 153 12296.90 -4.78 54652.15 88888.00 2013-06-02 11:09:44.000 153 12297.00 -4.85 54652.12 88888.00 2013-06-02 11:09:44.125 153 12297.15 -4.92 54652.15 88888.00 2013-06-02 11:09:44.250 153 12297.25 -5.03 54652.15 88888.00 2013-06-02 11:09:44.375 153 12297.42 -5.05 54652.15 88888.00 2013-06-02 11:09:44.500 153 12297.65 -5.15 54652.18 88888.00 2013-06-02 11:09:44.625 153 12297.83 -5.33 54652.15 88888.00 2013-06-02 11:09:44.750 153 12297.98 -5.42 54652.15 88888.00 2013-06-02 11:09:44.875 153 12298.17 -5.50 54652.20 88888.00 2013-06-02 11:09:45.000 153 12298.42 -5.55 54652.25 88888.00 2013-06-02 11:09:45.125 153 12298.58 -5.62 54652.28 88888.00 2013-06-02 11:09:45.250 153 12298.80 -5.75 54652.20 88888.00 2013-06-02 11:09:45.375 153 12299.00 -5.88 54652.20 88888.00 2013-06-02 11:09:45.500 153 12299.17 -5.92 54652.20 88888.00 2013-06-02 11:09:45.625 153 12299.33 -5.97 54652.18 88888.00 2013-06-02 11:09:45.750 153 12299.52 -6.05 54652.15 88888.00 2013-06-02 11:09:45.875 153 12299.80 -6.05 54652.15 88888.00 2013-06-02 11:09:46.000 153 12300.02 -6.08 54652.12 88888.00 2013-06-02 11:09:46.125 153 12300.15 -6.12 54652.10 88888.00 2013-06-02 11:09:46.250 153 12300.20 -6.20 54652.07 88888.00 2013-06-02 11:09:46.375 153 12300.40 -6.17 54652.07 88888.00 2013-06-02 11:09:46.500 153 12300.58 -6.17 54652.07 88888.00 2013-06-02 11:09:46.625 153 12300.62 -6.15 54652.05 88888.00 2013-06-02 11:09:46.750 153 12300.70 -6.15 54652.05 88888.00 2013-06-02 11:09:46.875 153 12300.80 -6.10 54652.03 88888.00 2013-06-02 11:09:47.000 153 12300.90 -6.05 54652.00 88888.00 2013-06-02 11:09:47.125 153 12300.98 -6.05 54652.00 88888.00 2013-06-02 11:09:47.250 153 12300.98 -6.08 54651.97 88888.00 2013-06-02 11:09:47.375 153 12301.05 -6.03 54651.97 88888.00 2013-06-02 11:09:47.500 153 12301.08 -6.05 54651.93 88888.00 2013-06-02 11:09:47.625 153 12301.10 -6.08 54651.88 88888.00 2013-06-02 11:09:47.750 153 12301.10 -6.05 54651.88 88888.00 2013-06-02 11:09:47.875 153 12301.15 -6.00 54651.88 88888.00 2013-06-02 11:09:48.000 153 12301.20 -5.95 54651.88 88888.00 2013-06-02 11:09:48.125 153 12301.20 -5.95 54651.85 88888.00 2013-06-02 11:09:48.250 153 12301.25 -5.97 54651.82 88888.00 2013-06-02 11:09:48.375 153 12301.35 -5.92 54651.80 88888.00 2013-06-02 11:09:48.500 153 12301.38 -5.92 54651.80 88888.00 2013-06-02 11:09:48.625 153 12301.45 -5.88 54651.78 88888.00 2013-06-02 11:09:48.750 153 12301.45 -5.83 54651.75 88888.00 2013-06-02 11:09:48.875 153 12301.40 -5.78 54651.72 88888.00 2013-06-02 11:09:49.000 153 12301.40 -5.75 54651.65 88888.00 2013-06-02 11:09:49.125 153 12301.50 -5.70 54651.70 88888.00 2013-06-02 11:09:49.250 153 12301.55 -5.65 54651.62 88888.00 2013-06-02 11:09:49.375 153 12301.55 -5.62 54651.57 88888.00 2013-06-02 11:09:49.500 153 12301.58 -5.58 54651.60 88888.00 2013-06-02 11:09:49.625 153 12301.65 -5.50 54651.60 88888.00 2013-06-02 11:09:49.750 153 12301.67 -5.47 54651.55 88888.00 2013-06-02 11:09:49.875 153 12301.67 -5.40 54651.55 88888.00 2013-06-02 11:09:50.000 153 12301.67 -5.28 54651.55 88888.00 2013-06-02 11:09:50.125 153 12301.73 -5.20 54651.53 88888.00 2013-06-02 11:09:50.250 153 12301.67 -5.12 54651.50 88888.00 2013-06-02 11:09:50.375 153 12301.62 -5.08 54651.45 88888.00 2013-06-02 11:09:50.500 153 12301.60 -5.00 54651.45 88888.00 2013-06-02 11:09:50.625 153 12301.60 -4.95 54651.43 88888.00 2013-06-02 11:09:50.750 153 12301.60 -4.88 54651.43 88888.00 2013-06-02 11:09:50.875 153 12301.62 -4.78 54651.43 88888.00 2013-06-02 11:09:51.000 153 12301.58 -4.75 54651.38 88888.00 2013-06-02 11:09:51.125 153 12301.55 -4.72 54651.32 88888.00 2013-06-02 11:09:51.250 153 12301.62 -4.60 54651.40 88888.00 2013-06-02 11:09:51.375 153 12301.70 -4.50 54651.45 88888.00 2013-06-02 11:09:51.500 153 12301.58 -4.50 54651.40 88888.00 2013-06-02 11:09:51.625 153 12301.52 -4.45 54651.43 88888.00 2013-06-02 11:09:51.750 153 12301.52 -4.38 54651.43 88888.00 2013-06-02 11:09:51.875 153 12301.50 -4.35 54651.45 88888.00 2013-06-02 11:09:52.000 153 12301.50 -4.33 54651.43 88888.00 2013-06-02 11:09:52.125 153 12301.55 -4.30 54651.45 88888.00 2013-06-02 11:09:52.250 153 12301.55 -4.28 54651.43 88888.00 2013-06-02 11:09:52.375 153 12301.52 -4.22 54651.43 88888.00 2013-06-02 11:09:52.500 153 12301.52 -4.20 54651.45 88888.00 2013-06-02 11:09:52.625 153 12301.45 -4.22 54651.45 88888.00 2013-06-02 11:09:52.750 153 12301.48 -4.22 54651.45 88888.00 2013-06-02 11:09:52.875 153 12301.50 -4.15 54651.50 88888.00 2013-06-02 11:09:53.000 153 12301.60 -4.15 54651.53 88888.00 2013-06-02 11:09:53.125 153 12301.67 -4.22 54651.50 88888.00 2013-06-02 11:09:53.250 153 12301.73 -4.28 54651.53 88888.00 2013-06-02 11:09:53.375 153 12301.77 -4.22 54651.55 88888.00 2013-06-02 11:09:53.500 153 12301.75 -4.25 54651.57 88888.00 2013-06-02 11:09:53.625 153 12301.73 -4.28 54651.57 88888.00 2013-06-02 11:09:53.750 153 12301.83 -4.33 54651.57 88888.00 2013-06-02 11:09:53.875 153 12301.88 -4.38 54651.55 88888.00 2013-06-02 11:09:54.000 153 12301.92 -4.40 54651.55 88888.00 2013-06-02 11:09:54.125 153 12301.98 -4.42 54651.55 88888.00 2013-06-02 11:09:54.250 153 12302.05 -4.50 54651.57 88888.00 2013-06-02 11:09:54.375 153 12302.10 -4.50 54651.57 88888.00 2013-06-02 11:09:54.500 153 12302.17 -4.50 54651.60 88888.00 2013-06-02 11:09:54.625 153 12302.30 -4.53 54651.62 88888.00 2013-06-02 11:09:54.750 153 12302.38 -4.55 54651.62 88888.00 2013-06-02 11:09:54.875 153 12302.40 -4.60 54651.62 88888.00 2013-06-02 11:09:55.000 153 12302.48 -4.65 54651.62 88888.00 2013-06-02 11:09:55.125 153 12302.55 -4.65 54651.70 88888.00 2013-06-02 11:09:55.250 153 12302.65 -4.70 54651.68 88888.00 2013-06-02 11:09:55.375 153 12302.77 -4.78 54651.62 88888.00 2013-06-02 11:09:55.500 153 12302.85 -4.78 54651.62 88888.00 2013-06-02 11:09:55.625 153 12302.90 -4.78 54651.68 88888.00 2013-06-02 11:09:55.750 153 12303.05 -4.78 54651.70 88888.00 2013-06-02 11:09:55.875 153 12303.15 -4.80 54651.70 88888.00 2013-06-02 11:09:56.000 153 12303.12 -4.80 54651.68 88888.00 2013-06-02 11:09:56.125 153 12303.17 -4.80 54651.70 88888.00 2013-06-02 11:09:56.250 153 12303.17 -4.78 54651.70 88888.00 2013-06-02 11:09:56.375 153 12303.25 -4.72 54651.68 88888.00 2013-06-02 11:09:56.500 153 12303.30 -4.67 54651.72 88888.00 2013-06-02 11:09:56.625 153 12303.38 -4.65 54651.70 88888.00 2013-06-02 11:09:56.750 153 12303.48 -4.58 54651.70 88888.00 2013-06-02 11:09:56.875 153 12303.50 -4.50 54651.70 88888.00 2013-06-02 11:09:57.000 153 12303.45 -4.45 54651.68 88888.00 2013-06-02 11:09:57.125 153 12303.50 -4.42 54651.70 88888.00 2013-06-02 11:09:57.250 153 12303.60 -4.35 54651.72 88888.00 2013-06-02 11:09:57.375 153 12303.65 -4.28 54651.70 88888.00 2013-06-02 11:09:57.500 153 12303.75 -4.20 54651.72 88888.00 2013-06-02 11:09:57.625 153 12303.88 -4.10 54651.70 88888.00 2013-06-02 11:09:57.750 153 12303.95 -4.00 54651.70 88888.00 2013-06-02 11:09:57.875 153 12304.00 -4.00 54651.68 88888.00 2013-06-02 11:09:58.000 153 12304.05 -3.92 54651.62 88888.00 2013-06-02 11:09:58.125 153 12304.12 -3.83 54651.65 88888.00 2013-06-02 11:09:58.250 153 12304.20 -3.80 54651.65 88888.00 2013-06-02 11:09:58.375 153 12304.27 -3.70 54651.65 88888.00 2013-06-02 11:09:58.500 153 12304.42 -3.60 54651.68 88888.00 2013-06-02 11:09:58.625 153 12304.52 -3.58 54651.68 88888.00 2013-06-02 11:09:58.750 153 12304.52 -3.55 54651.70 88888.00 2013-06-02 11:09:58.875 153 12304.55 -3.55 54651.68 88888.00 2013-06-02 11:09:59.000 153 12304.65 -3.50 54651.68 88888.00 2013-06-02 11:09:59.125 153 12304.73 -3.50 54651.68 88888.00 2013-06-02 11:09:59.250 153 12304.75 -3.50 54651.70 88888.00 2013-06-02 11:09:59.375 153 12304.77 -3.45 54651.70 88888.00 2013-06-02 11:09:59.500 153 12304.80 -3.52 54651.68 88888.00 2013-06-02 11:09:59.625 153 12304.88 -3.60 54651.68 88888.00 2013-06-02 11:09:59.750 153 12304.95 -3.55 54651.68 88888.00 2013-06-02 11:09:59.875 153 12305.05 -3.48 54651.72 88888.00 2013-06-02 11:10:00.000 153 12305.08 -3.40 54651.75 88888.00 2013-06-02 11:10:00.125 153 12305.05 -3.40 54651.75 88888.00 2013-06-02 11:10:00.250 153 12305.15 -3.45 54651.72 88888.00 2013-06-02 11:10:00.375 153 12305.23 -3.42 54651.72 88888.00 2013-06-02 11:10:00.500 153 12305.27 -3.35 54651.75 88888.00 2013-06-02 11:10:00.625 153 12305.35 -3.27 54651.78 88888.00 2013-06-02 11:10:00.750 153 12305.35 -3.27 54651.75 88888.00 2013-06-02 11:10:00.875 153 12305.33 -3.33 54651.72 88888.00 2013-06-02 11:10:01.000 153 12305.42 -3.38 54651.70 88888.00 2013-06-02 11:10:01.125 153 12305.55 -3.35 54651.78 88888.00 2013-06-02 11:10:01.250 153 12305.52 -3.38 54651.82 88888.00 2013-06-02 11:10:01.375 153 12305.55 -3.35 54651.80 88888.00 2013-06-02 11:10:01.500 153 12305.65 -3.33 54651.80 88888.00 2013-06-02 11:10:01.625 153 12305.77 -3.40 54651.78 88888.00 2013-06-02 11:10:01.750 153 12305.88 -3.42 54651.75 88888.00 2013-06-02 11:10:01.875 153 12305.98 -3.42 54651.75 88888.00 2013-06-02 11:10:02.000 153 12306.02 -3.45 54651.72 88888.00 2013-06-02 11:10:02.125 153 12306.12 -3.52 54651.70 88888.00 2013-06-02 11:10:02.250 153 12306.27 -3.50 54651.70 88888.00 2013-06-02 11:10:02.375 153 12306.40 -3.45 54651.72 88888.00 2013-06-02 11:10:02.500 153 12306.52 -3.38 54651.75 88888.00 2013-06-02 11:10:02.625 153 12306.65 -3.38 54651.72 88888.00 2013-06-02 11:10:02.750 153 12306.73 -3.35 54651.72 88888.00 2013-06-02 11:10:02.875 153 12306.92 -3.30 54651.75 88888.00 2013-06-02 11:10:03.000 153 12307.08 -3.27 54651.70 88888.00 2013-06-02 11:10:03.125 153 12307.17 -3.30 54651.70 88888.00 2013-06-02 11:10:03.250 153 12307.23 -3.30 54651.65 88888.00 2013-06-02 11:10:03.375 153 12307.27 -3.25 54651.65 88888.00 2013-06-02 11:10:03.500 153 12307.33 -3.20 54651.65 88888.00 2013-06-02 11:10:03.625 153 12307.42 -3.20 54651.65 88888.00 2013-06-02 11:10:03.750 153 12307.55 -3.20 54651.60 88888.00 2013-06-02 11:10:03.875 153 12307.62 -3.20 54651.57 88888.00 2013-06-02 11:10:04.000 153 12307.80 -3.17 54651.55 88888.00 2013-06-02 11:10:04.125 153 12307.92 -3.15 54651.53 88888.00 2013-06-02 11:10:04.250 153 12307.95 -3.20 54651.47 88888.00 2013-06-02 11:10:04.375 153 12308.02 -3.20 54651.47 88888.00 2013-06-02 11:10:04.500 153 12308.20 -3.17 54651.50 88888.00 2013-06-02 11:10:04.625 153 12308.40 -3.12 54651.47 88888.00 2013-06-02 11:10:04.750 153 12308.55 -3.12 54651.47 88888.00 2013-06-02 11:10:04.875 153 12308.70 -3.10 54651.43 88888.00 2013-06-02 11:10:05.000 153 12308.77 -3.08 54651.38 88888.00 2013-06-02 11:10:05.125 153 12308.90 -3.05 54651.40 88888.00 2013-06-02 11:10:05.250 153 12309.00 -3.05 54651.38 88888.00 2013-06-02 11:10:05.375 153 12309.12 -3.00 54651.35 88888.00 2013-06-02 11:10:05.500 153 12309.23 -3.00 54651.30 88888.00 2013-06-02 11:10:05.625 153 12309.40 -2.95 54651.28 88888.00 2013-06-02 11:10:05.750 153 12309.62 -2.90 54651.30 88888.00 2013-06-02 11:10:05.875 153 12309.83 -2.90 54651.25 88888.00 2013-06-02 11:10:06.000 153 12310.08 -2.85 54651.22 88888.00 2013-06-02 11:10:06.125 153 12310.33 -2.85 54651.20 88888.00 2013-06-02 11:10:06.250 153 12310.50 -2.83 54651.18 88888.00 2013-06-02 11:10:06.375 153 12310.73 -2.83 54651.15 88888.00 2013-06-02 11:10:06.500 153 12310.92 -2.83 54651.12 88888.00 2013-06-02 11:10:06.625 153 12311.05 -2.90 54651.07 88888.00 2013-06-02 11:10:06.750 153 12311.12 -2.92 54651.07 88888.00 2013-06-02 11:10:06.875 153 12311.30 -2.90 54651.07 88888.00 2013-06-02 11:10:07.000 153 12311.58 -2.88 54651.03 88888.00 2013-06-02 11:10:07.125 153 12311.83 -2.90 54650.97 88888.00 2013-06-02 11:10:07.250 153 12312.05 -2.98 54650.93 88888.00 2013-06-02 11:10:07.375 153 12312.33 -2.92 54650.90 88888.00 2013-06-02 11:10:07.500 153 12312.52 -2.90 54650.88 88888.00 2013-06-02 11:10:07.625 153 12312.75 -2.95 54650.82 88888.00 2013-06-02 11:10:07.750 153 12312.92 -3.02 54650.80 88888.00 2013-06-02 11:10:07.875 153 12313.12 -3.00 54650.78 88888.00 2013-06-02 11:10:08.000 153 12313.27 -3.02 54650.75 88888.00 2013-06-02 11:10:08.125 153 12313.48 -3.08 54650.70 88888.00 2013-06-02 11:10:08.250 153 12313.73 -3.12 54650.68 88888.00 2013-06-02 11:10:08.375 153 12314.02 -3.12 54650.62 88888.00 2013-06-02 11:10:08.500 153 12314.27 -3.15 54650.62 88888.00 2013-06-02 11:10:08.625 153 12314.50 -3.17 54650.57 88888.00 2013-06-02 11:10:08.750 153 12314.67 -3.23 54650.53 88888.00 2013-06-02 11:10:08.875 153 12314.90 -3.25 54650.47 88888.00 2013-06-02 11:10:09.000 153 12315.15 -3.25 54650.45 88888.00 2013-06-02 11:10:09.125 153 12315.40 -3.25 54650.40 88888.00 2013-06-02 11:10:09.250 153 12315.67 -3.33 54650.38 88888.00 2013-06-02 11:10:09.375 153 12315.92 -3.33 54650.35 88888.00 2013-06-02 11:10:09.500 153 12316.05 -3.40 54650.32 88888.00 2013-06-02 11:10:09.625 153 12316.27 -3.40 54650.30 88888.00 2013-06-02 11:10:09.750 153 12316.55 -3.50 54650.25 88888.00 2013-06-02 11:10:09.875 153 12316.70 -3.60 54650.18 88888.00 2013-06-02 11:10:10.000 153 12316.95 -3.62 54650.20 88888.00 2013-06-02 11:10:10.125 153 12317.15 -3.67 54650.12 88888.00 2013-06-02 11:10:10.250 153 12317.30 -3.75 54650.10 88888.00 2013-06-02 11:10:10.375 153 12317.52 -3.75 54650.10 88888.00 2013-06-02 11:10:10.500 153 12317.70 -3.83 54650.05 88888.00 2013-06-02 11:10:10.625 153 12317.90 -3.88 54649.97 88888.00 2013-06-02 11:10:10.750 153 12318.05 -3.88 54649.95 88888.00 2013-06-02 11:10:10.875 153 12318.23 -3.92 54649.90 88888.00 2013-06-02 11:10:11.000 153 12318.40 -3.95 54649.82 88888.00 2013-06-02 11:10:11.125 153 12318.48 -3.95 54649.78 88888.00 2013-06-02 11:10:11.250 153 12318.55 -3.92 54649.75 88888.00 2013-06-02 11:10:11.375 153 12318.70 -3.85 54649.75 88888.00 2013-06-02 11:10:11.500 153 12318.80 -3.85 54649.70 88888.00 2013-06-02 11:10:11.625 153 12318.92 -3.83 54649.62 88888.00 2013-06-02 11:10:11.750 153 12319.08 -3.75 54649.60 88888.00 2013-06-02 11:10:11.875 153 12319.27 -3.67 54649.55 88888.00 2013-06-02 11:10:12.000 153 12319.42 -3.55 54649.53 88888.00 2013-06-02 11:10:12.125 153 12319.58 -3.48 54649.47 88888.00 2013-06-02 11:10:12.250 153 12319.65 -3.42 54649.40 88888.00 2013-06-02 11:10:12.375 153 12319.85 -3.30 54649.32 88888.00 2013-06-02 11:10:12.500 153 12319.95 -3.20 54649.28 88888.00 2013-06-02 11:10:12.625 153 12320.10 -3.12 54649.22 88888.00 2013-06-02 11:10:12.750 153 12320.27 -3.02 54649.15 88888.00 2013-06-02 11:10:12.875 153 12320.38 -2.95 54649.07 88888.00 2013-06-02 11:10:13.000 153 12320.50 -2.83 54649.05 88888.00 2013-06-02 11:10:13.125 153 12320.67 -2.70 54649.05 88888.00 2013-06-02 11:10:13.250 153 12320.90 -2.60 54649.00 88888.00 2013-06-02 11:10:13.375 153 12321.10 -2.42 54648.97 88888.00 2013-06-02 11:10:13.500 153 12321.23 -2.33 54648.90 88888.00 2013-06-02 11:10:13.625 153 12321.30 -2.30 54648.82 88888.00 2013-06-02 11:10:13.750 153 12321.48 -2.23 54648.78 88888.00 2013-06-02 11:10:13.875 153 12321.75 -2.12 54648.72 88888.00 2013-06-02 11:10:14.000 153 12322.00 -2.00 54648.65 88888.00 2013-06-02 11:10:14.125 153 12322.25 -1.93 54648.57 88888.00 2013-06-02 11:10:14.250 153 12322.40 -1.85 54648.53 88888.00 2013-06-02 11:10:14.375 153 12322.62 -1.73 54648.53 88888.00 2013-06-02 11:10:14.500 153 12322.80 -1.65 54648.50 88888.00 2013-06-02 11:10:14.625 153 12322.92 -1.57 54648.47 88888.00 2013-06-02 11:10:14.750 153 12323.08 -1.55 54648.40 88888.00 2013-06-02 11:10:14.875 153 12323.25 -1.55 54648.32 88888.00 2013-06-02 11:10:15.000 153 12323.40 -1.48 54648.30 88888.00 2013-06-02 11:10:15.125 153 12323.52 -1.40 54648.30 88888.00 2013-06-02 11:10:15.250 153 12323.65 -1.43 54648.25 88888.00 2013-06-02 11:10:15.375 153 12323.75 -1.48 54648.20 88888.00 2013-06-02 11:10:15.500 153 12323.88 -1.48 54648.20 88888.00 2013-06-02 11:10:15.625 153 12324.10 -1.48 54648.20 88888.00 2013-06-02 11:10:15.750 153 12324.33 -1.50 54648.20 88888.00 2013-06-02 11:10:15.875 153 12324.48 -1.50 54648.18 88888.00 2013-06-02 11:10:16.000 153 12324.62 -1.55 54648.12 88888.00 2013-06-02 11:10:16.125 153 12324.70 -1.62 54648.07 88888.00 2013-06-02 11:10:16.250 153 12324.83 -1.70 54648.05 88888.00 2013-06-02 11:10:16.375 153 12324.95 -1.80 54648.05 88888.00 2013-06-02 11:10:16.500 153 12325.00 -1.85 54648.05 88888.00 2013-06-02 11:10:16.625 153 12325.10 -1.90 54648.10 88888.00 2013-06-02 11:10:16.750 153 12325.23 -1.90 54648.10 88888.00 2013-06-02 11:10:16.875 153 12325.27 -2.00 54648.07 88888.00 2013-06-02 11:10:17.000 153 12325.25 -2.10 54648.07 88888.00 2013-06-02 11:10:17.125 153 12325.38 -2.20 54648.10 88888.00 2013-06-02 11:10:17.250 153 12325.55 -2.27 54648.12 88888.00 2013-06-02 11:10:17.375 153 12325.62 -2.27 54648.15 88888.00 2013-06-02 11:10:17.500 153 12325.65 -2.38 54648.12 88888.00 2013-06-02 11:10:17.625 153 12325.73 -2.48 54648.12 88888.00 2013-06-02 11:10:17.750 153 12325.85 -2.52 54648.15 88888.00 2013-06-02 11:10:17.875 153 12326.00 -2.60 54648.12 88888.00 2013-06-02 11:10:18.000 153 12326.20 -2.65 54648.12 88888.00 2013-06-02 11:10:18.125 153 12326.35 -2.75 54648.10 88888.00 2013-06-02 11:10:18.250 153 12326.48 -2.88 54648.10 88888.00 2013-06-02 11:10:18.375 153 12326.65 -2.88 54648.10 88888.00 2013-06-02 11:10:18.500 153 12326.75 -2.90 54648.07 88888.00 2013-06-02 11:10:18.625 153 12326.98 -2.88 54648.10 88888.00 2013-06-02 11:10:18.750 153 12327.17 -2.88 54648.07 88888.00 2013-06-02 11:10:18.875 153 12327.40 -2.83 54648.05 88888.00 2013-06-02 11:10:19.000 153 12327.62 -2.85 54648.00 88888.00 2013-06-02 11:10:19.125 153 12327.85 -2.85 54647.97 88888.00 2013-06-02 11:10:19.250 153 12328.10 -2.77 54647.95 88888.00 2013-06-02 11:10:19.375 153 12328.30 -2.75 54647.90 88888.00 2013-06-02 11:10:19.500 153 12328.55 -2.75 54647.85 88888.00 2013-06-02 11:10:19.625 153 12328.80 -2.75 54647.82 88888.00 2013-06-02 11:10:19.750 153 12329.05 -2.62 54647.82 88888.00 2013-06-02 11:10:19.875 153 12329.23 -2.60 54647.78 88888.00 2013-06-02 11:10:20.000 153 12329.42 -2.60 54647.72 88888.00 2013-06-02 11:10:20.125 153 12329.65 -2.55 54647.68 88888.00 2013-06-02 11:10:20.250 153 12329.80 -2.55 54647.65 88888.00 2013-06-02 11:10:20.375 153 12329.90 -2.55 54647.62 88888.00 2013-06-02 11:10:20.500 153 12330.08 -2.55 54647.62 88888.00 2013-06-02 11:10:20.625 153 12330.35 -2.52 54647.62 88888.00 2013-06-02 11:10:20.750 153 12330.58 -2.52 54647.60 88888.00 2013-06-02 11:10:20.875 153 12330.65 -2.60 54647.57 88888.00 2013-06-02 11:10:21.000 153 12330.62 -2.65 54647.53 88888.00 2013-06-02 11:10:21.125 153 12330.75 -2.65 54647.53 88888.00 2013-06-02 11:10:21.250 153 12330.90 -2.67 54647.53 88888.00 2013-06-02 11:10:21.375 153 12331.08 -2.70 54647.50 88888.00 2013-06-02 11:10:21.500 153 12331.12 -2.83 54647.45 88888.00 2013-06-02 11:10:21.625 153 12331.15 -2.92 54647.43 88888.00 2013-06-02 11:10:21.750 153 12331.27 -2.98 54647.45 88888.00 2013-06-02 11:10:21.875 153 12331.50 -3.02 54647.45 88888.00 2013-06-02 11:10:22.000 153 12331.70 -3.12 54647.45 88888.00 2013-06-02 11:10:22.125 153 12331.77 -3.20 54647.43 88888.00 2013-06-02 11:10:22.250 153 12331.80 -3.33 54647.43 88888.00 2013-06-02 11:10:22.375 153 12331.98 -3.40 54647.40 88888.00 2013-06-02 11:10:22.500 153 12332.23 -3.42 54647.35 88888.00 2013-06-02 11:10:22.625 153 12332.33 -3.52 54647.38 88888.00 2013-06-02 11:10:22.750 153 12332.38 -3.62 54647.35 88888.00 2013-06-02 11:10:22.875 153 12332.48 -3.65 54647.32 88888.00 2013-06-02 11:10:23.000 153 12332.67 -3.60 54647.32 88888.00 2013-06-02 11:10:23.125 153 12332.83 -3.58 54647.38 88888.00 2013-06-02 11:10:23.250 153 12333.00 -3.62 54647.30 88888.00 2013-06-02 11:10:23.375 153 12333.12 -3.62 54647.25 88888.00 2013-06-02 11:10:23.500 153 12333.30 -3.62 54647.28 88888.00 2013-06-02 11:10:23.625 153 12333.52 -3.52 54647.25 88888.00 2013-06-02 11:10:23.750 153 12333.70 -3.48 54647.25 88888.00 2013-06-02 11:10:23.875 153 12333.90 -3.40 54647.25 88888.00 2013-06-02 11:10:24.000 153 12334.12 -3.30 54647.22 88888.00 2013-06-02 11:10:24.125 153 12334.33 -3.20 54647.20 88888.00 2013-06-02 11:10:24.250 153 12334.42 -3.20 54647.18 88888.00 2013-06-02 11:10:24.375 153 12334.50 -3.20 54647.12 88888.00 2013-06-02 11:10:24.500 153 12334.58 -3.15 54647.15 88888.00 2013-06-02 11:10:24.625 153 12334.77 -3.08 54647.18 88888.00 2013-06-02 11:10:24.750 153 12335.02 -3.00 54647.15 88888.00 2013-06-02 11:10:24.875 153 12335.15 -3.00 54647.07 88888.00 2013-06-02 11:10:25.000 153 12335.23 -2.98 54647.05 88888.00 2013-06-02 11:10:25.125 153 12335.42 -2.92 54647.03 88888.00 2013-06-02 11:10:25.250 153 12335.55 -2.90 54647.00 88888.00 2013-06-02 11:10:25.375 153 12335.55 -2.85 54646.97 88888.00 2013-06-02 11:10:25.500 153 12335.55 -2.85 54646.97 88888.00 2013-06-02 11:10:25.625 153 12335.65 -2.80 54646.97 88888.00 2013-06-02 11:10:25.750 153 12335.85 -2.75 54646.97 88888.00 2013-06-02 11:10:25.875 153 12335.92 -2.75 54647.00 88888.00 2013-06-02 11:10:26.000 153 12335.92 -2.75 54647.00 88888.00 2013-06-02 11:10:26.125 153 12335.95 -2.73 54647.00 88888.00 2013-06-02 11:10:26.250 153 12336.00 -2.73 54647.00 88888.00 2013-06-02 11:10:26.375 153 12336.02 -2.73 54647.00 88888.00 2013-06-02 11:10:26.500 153 12335.95 -2.80 54646.97 88888.00 2013-06-02 11:10:26.625 153 12335.92 -2.77 54647.03 88888.00 2013-06-02 11:10:26.750 153 12336.00 -2.77 54647.05 88888.00 2013-06-02 11:10:26.875 153 12336.10 -2.75 54647.07 88888.00 2013-06-02 11:10:27.000 153 12336.12 -2.77 54647.10 88888.00 2013-06-02 11:10:27.125 153 12336.08 -2.77 54647.10 88888.00 2013-06-02 11:10:27.250 153 12336.08 -2.80 54647.15 88888.00 2013-06-02 11:10:27.375 153 12336.08 -2.85 54647.18 88888.00 2013-06-02 11:10:27.500 153 12336.12 -2.98 54647.15 88888.00 2013-06-02 11:10:27.625 153 12336.20 -3.02 54647.15 88888.00 2013-06-02 11:10:27.750 153 12336.20 -3.05 54647.20 88888.00 2013-06-02 11:10:27.875 153 12336.27 -3.05 54647.25 88888.00 2013-06-02 11:10:28.000 153 12336.38 -3.10 54647.28 88888.00 2013-06-02 11:10:28.125 153 12336.48 -3.15 54647.28 88888.00 2013-06-02 11:10:28.250 153 12336.58 -3.23 54647.30 88888.00 2013-06-02 11:10:28.375 153 12336.67 -3.27 54647.30 88888.00 2013-06-02 11:10:28.500 153 12336.70 -3.25 54647.32 88888.00 2013-06-02 11:10:28.625 153 12336.75 -3.25 54647.35 88888.00 2013-06-02 11:10:28.750 153 12336.83 -3.30 54647.38 88888.00 2013-06-02 11:10:28.875 153 12336.92 -3.27 54647.40 88888.00 2013-06-02 11:10:29.000 153 12336.95 -3.30 54647.40 88888.00 2013-06-02 11:10:29.125 153 12336.95 -3.33 54647.43 88888.00 2013-06-02 11:10:29.250 153 12337.08 -3.33 54647.45 88888.00 2013-06-02 11:10:29.375 153 12337.27 -3.27 54647.47 88888.00 2013-06-02 11:10:29.500 153 12337.48 -3.30 54647.55 88888.00 2013-06-02 11:10:29.625 153 12337.58 -3.33 54647.57 88888.00 2013-06-02 11:10:29.750 153 12337.60 -3.40 54647.60 88888.00 2013-06-02 11:10:29.875 153 12337.62 -3.45 54647.62 88888.00 2013-06-02 11:10:30.000 153 12337.70 -3.52 54647.68 88888.00 2013-06-02 11:10:30.125 153 12337.83 -3.65 54647.75 88888.00 2013-06-02 11:10:30.250 153 12337.95 -3.77 54647.80 88888.00 2013-06-02 11:10:30.375 153 12338.10 -3.83 54647.85 88888.00 2013-06-02 11:10:30.500 153 12338.17 -3.98 54647.88 88888.00 2013-06-02 11:10:30.625 153 12338.25 -4.08 54647.93 88888.00 2013-06-02 11:10:30.750 153 12338.30 -4.22 54648.00 88888.00 2013-06-02 11:10:30.875 153 12338.40 -4.38 54648.03 88888.00 2013-06-02 11:10:31.000 153 12338.48 -4.53 54648.03 88888.00 2013-06-02 11:10:31.125 153 12338.60 -4.67 54648.07 88888.00 2013-06-02 11:10:31.250 153 12338.65 -4.85 54648.15 88888.00 2013-06-02 11:10:31.375 153 12338.80 -4.92 54648.22 88888.00 2013-06-02 11:10:31.500 153 12338.90 -5.05 54648.25 88888.00 2013-06-02 11:10:31.625 153 12339.05 -5.25 54648.30 88888.00 2013-06-02 11:10:31.750 153 12339.15 -5.40 54648.38 88888.00 2013-06-02 11:10:31.875 153 12339.23 -5.53 54648.47 88888.00 2013-06-02 11:10:32.000 153 12339.35 -5.65 54648.50 88888.00 2013-06-02 11:10:32.125 153 12339.45 -5.83 54648.55 88888.00 2013-06-02 11:10:32.250 153 12339.60 -6.00 54648.60 88888.00 2013-06-02 11:10:32.375 153 12339.73 -6.10 54648.70 88888.00 2013-06-02 11:10:32.500 153 12339.83 -6.22 54648.75 88888.00 2013-06-02 11:10:32.625 153 12339.88 -6.42 54648.75 88888.00 2013-06-02 11:10:32.750 153 12339.95 -6.50 54648.82 88888.00 2013-06-02 11:10:32.875 153 12340.02 -6.60 54648.90 88888.00 2013-06-02 11:10:33.000 153 12340.08 -6.72 54648.93 88888.00 2013-06-02 11:10:33.125 153 12340.15 -6.88 54648.95 88888.00 2013-06-02 11:10:33.250 153 12340.27 -6.97 54649.03 88888.00 2013-06-02 11:10:33.375 153 12340.30 -7.08 54649.05 88888.00 2013-06-02 11:10:33.500 153 12340.35 -7.15 54649.10 88888.00 2013-06-02 11:10:33.625 153 12340.42 -7.17 54649.20 88888.00 2013-06-02 11:10:33.750 153 12340.55 -7.22 54649.25 88888.00 2013-06-02 11:10:33.875 153 12340.58 -7.30 54649.30 88888.00 2013-06-02 11:10:34.000 153 12340.58 -7.33 54649.38 88888.00 2013-06-02 11:10:34.125 153 12340.52 -7.40 54649.45 88888.00 2013-06-02 11:10:34.250 153 12340.52 -7.50 54649.47 88888.00 2013-06-02 11:10:34.375 153 12340.52 -7.58 54649.47 88888.00 2013-06-02 11:10:34.500 153 12340.52 -7.60 54649.57 88888.00 2013-06-02 11:10:34.625 153 12340.48 -7.62 54649.62 88888.00 2013-06-02 11:10:34.750 153 12340.48 -7.72 54649.68 88888.00 2013-06-02 11:10:34.875 153 12340.48 -7.80 54649.72 88888.00 2013-06-02 11:10:35.000 153 12340.40 -7.90 54649.75 88888.00 2013-06-02 11:10:35.125 153 12340.35 -7.92 54649.82 88888.00 2013-06-02 11:10:35.250 153 12340.35 -8.00 54649.88 88888.00 2013-06-02 11:10:35.375 153 12340.38 -8.05 54649.95 88888.00 2013-06-02 11:10:35.500 153 12340.33 -8.15 54650.00 88888.00 2013-06-02 11:10:35.625 153 12340.33 -8.25 54650.05 88888.00 2013-06-02 11:10:35.750 153 12340.30 -8.35 54650.07 88888.00 2013-06-02 11:10:35.875 153 12340.27 -8.47 54650.10 88888.00 2013-06-02 11:10:36.000 153 12340.25 -8.57 54650.12 88888.00 2013-06-02 11:10:36.125 153 12340.35 -8.68 54650.20 88888.00 2013-06-02 11:10:36.250 153 12340.33 -8.80 54650.20 88888.00 2013-06-02 11:10:36.375 153 12340.35 -8.88 54650.22 88888.00 2013-06-02 11:10:36.500 153 12340.35 -8.93 54650.32 88888.00 2013-06-02 11:10:36.625 153 12340.38 -8.97 54650.38 88888.00 2013-06-02 11:10:36.750 153 12340.35 -9.07 54650.38 88888.00 2013-06-02 11:10:36.875 153 12340.35 -9.18 54650.43 88888.00 2013-06-02 11:10:37.000 153 12340.35 -9.25 54650.45 88888.00 2013-06-02 11:10:37.125 153 12340.30 -9.35 54650.55 88888.00 2013-06-02 11:10:37.250 153 12340.30 -9.47 54650.60 88888.00 2013-06-02 11:10:37.375 153 12340.33 -9.55 54650.60 88888.00 2013-06-02 11:10:37.500 153 12340.40 -9.62 54650.68 88888.00 2013-06-02 11:10:37.625 153 12340.45 -9.68 54650.78 88888.00 2013-06-02 11:10:37.750 153 12340.45 -9.75 54650.82 88888.00 2013-06-02 11:10:37.875 153 12340.40 -9.85 54650.85 88888.00 2013-06-02 11:10:38.000 153 12340.30 -9.93 54650.90 88888.00 2013-06-02 11:10:38.125 153 12340.35 -9.95 54650.97 88888.00 2013-06-02 11:10:38.250 153 12340.38 -10.00 54651.07 88888.00 2013-06-02 11:10:38.375 153 12340.40 -10.05 54651.07 88888.00 2013-06-02 11:10:38.500 153 12340.33 -10.12 54651.10 88888.00 2013-06-02 11:10:38.625 153 12340.30 -10.12 54651.18 88888.00 2013-06-02 11:10:38.750 153 12340.25 -10.12 54651.28 88888.00 2013-06-02 11:10:38.875 153 12340.23 -10.18 54651.28 88888.00 2013-06-02 11:10:39.000 153 12340.12 -10.25 54651.30 88888.00 2013-06-02 11:10:39.125 153 12340.10 -10.25 54651.35 88888.00 2013-06-02 11:10:39.250 153 12340.05 -10.25 54651.45 88888.00 2013-06-02 11:10:39.375 153 12340.02 -10.20 54651.53 88888.00 2013-06-02 11:10:39.500 153 12339.95 -10.25 54651.55 88888.00 2013-06-02 11:10:39.625 153 12339.83 -10.32 54651.60 88888.00 2013-06-02 11:10:39.750 153 12339.75 -10.35 54651.65 88888.00 2013-06-02 11:10:39.875 153 12339.75 -10.30 54651.72 88888.00 2013-06-02 11:10:40.000 153 12339.73 -10.32 54651.78 88888.00 2013-06-02 11:10:40.125 153 12339.60 -10.35 54651.85 88888.00 2013-06-02 11:10:40.250 153 12339.45 -10.38 54651.93 88888.00 2013-06-02 11:10:40.375 153 12339.42 -10.40 54651.95 88888.00 2013-06-02 11:10:40.500 153 12339.33 -10.43 54652.00 88888.00 2013-06-02 11:10:40.625 153 12339.20 -10.45 54652.07 88888.00 2013-06-02 11:10:40.750 153 12339.05 -10.50 54652.12 88888.00 2013-06-02 11:10:40.875 153 12338.95 -10.55 54652.18 88888.00 2013-06-02 11:10:41.000 153 12338.88 -10.57 54652.28 88888.00 2013-06-02 11:10:41.125 153 12338.80 -10.70 54652.32 88888.00 2013-06-02 11:10:41.250 153 12338.62 -10.82 54652.35 88888.00 2013-06-02 11:10:41.375 153 12338.52 -10.90 54652.43 88888.00 2013-06-02 11:10:41.500 153 12338.48 -10.93 54652.53 88888.00 2013-06-02 11:10:41.625 153 12338.42 -10.97 54652.62 88888.00 2013-06-02 11:10:41.750 153 12338.33 -11.10 54652.68 88888.00 2013-06-02 11:10:41.875 153 12338.23 -11.20 54652.75 88888.00 2013-06-02 11:10:42.000 153 12338.10 -11.32 54652.78 88888.00 2013-06-02 11:10:42.125 153 12338.00 -11.45 54652.82 88888.00 2013-06-02 11:10:42.250 153 12337.98 -11.47 54652.95 88888.00 2013-06-02 11:10:42.375 153 12338.00 -11.53 54653.03 88888.00 2013-06-02 11:10:42.500 153 12337.90 -11.62 54653.10 88888.00 2013-06-02 11:10:42.625 153 12337.77 -11.72 54653.15 88888.00 2013-06-02 11:10:42.750 153 12337.73 -11.75 54653.25 88888.00 2013-06-02 11:10:42.875 153 12337.62 -11.85 54653.30 88888.00 2013-06-02 11:10:43.000 153 12337.52 -11.93 54653.35 88888.00 2013-06-02 11:10:43.125 153 12337.40 -11.97 54653.45 88888.00 2013-06-02 11:10:43.250 153 12337.25 -12.07 54653.50 88888.00 2013-06-02 11:10:43.375 153 12337.17 -12.07 54653.55 88888.00 2013-06-02 11:10:43.500 153 12337.12 -12.10 54653.62 88888.00 2013-06-02 11:10:43.625 153 12337.00 -12.15 54653.68 88888.00 2013-06-02 11:10:43.750 153 12336.92 -12.18 54653.72 88888.00 2013-06-02 11:10:43.875 153 12336.90 -12.22 54653.82 88888.00 2013-06-02 11:10:44.000 153 12336.85 -12.25 54653.88 88888.00 2013-06-02 11:10:44.125 153 12336.77 -12.28 54654.00 88888.00 2013-06-02 11:10:44.250 153 12336.67 -12.32 54654.07 88888.00 2013-06-02 11:10:44.375 153 12336.52 -12.38 54654.12 88888.00 2013-06-02 11:10:44.500 153 12336.48 -12.38 54654.22 88888.00 2013-06-02 11:10:44.625 153 12336.45 -12.40 54654.30 88888.00 2013-06-02 11:10:44.750 153 12336.38 -12.47 54654.35 88888.00 2013-06-02 11:10:44.875 153 12336.25 -12.53 54654.40 88888.00 2013-06-02 11:10:45.000 153 12336.17 -12.53 54654.47 88888.00 2013-06-02 11:10:45.125 153 12336.17 -12.55 54654.60 88888.00 2013-06-02 11:10:45.250 153 12336.12 -12.60 54654.70 88888.00 2013-06-02 11:10:45.375 153 12336.05 -12.62 54654.78 88888.00 2013-06-02 11:10:45.500 153 12335.98 -12.65 54654.85 88888.00 2013-06-02 11:10:45.625 153 12335.88 -12.68 54654.93 88888.00 2013-06-02 11:10:45.750 153 12335.73 -12.68 54655.03 88888.00 2013-06-02 11:10:45.875 153 12335.60 -12.68 54655.12 88888.00 2013-06-02 11:10:46.000 153 12335.52 -12.72 54655.18 88888.00 2013-06-02 11:10:46.125 153 12335.40 -12.78 54655.22 88888.00 2013-06-02 11:10:46.250 153 12335.30 -12.80 54655.32 88888.00 2013-06-02 11:10:46.375 153 12335.25 -12.80 54655.40 88888.00 2013-06-02 11:10:46.500 153 12335.20 -12.82 54655.53 88888.00 2013-06-02 11:10:46.625 153 12335.10 -12.85 54655.65 88888.00 2013-06-02 11:10:46.750 153 12335.02 -12.90 54655.68 88888.00 2013-06-02 11:10:46.875 153 12334.98 -12.95 54655.80 88888.00 2013-06-02 11:10:47.000 153 12334.88 -12.95 54655.93 88888.00 2013-06-02 11:10:47.125 153 12334.75 -13.00 54655.97 88888.00 2013-06-02 11:10:47.250 153 12334.65 -13.03 54656.07 88888.00 2013-06-02 11:10:47.375 153 12334.70 -13.00 54656.18 88888.00 2013-06-02 11:10:47.500 153 12334.60 -13.00 54656.28 88888.00 2013-06-02 11:10:47.625 153 12334.40 -13.07 54656.32 88888.00 2013-06-02 11:10:47.750 153 12334.38 -13.10 54656.43 88888.00 2013-06-02 11:10:47.875 153 12334.42 -13.07 54656.55 88888.00 2013-06-02 11:10:48.000 153 12334.50 -13.07 54656.65 88888.00 2013-06-02 11:10:48.125 153 12334.48 -13.07 54656.78 88888.00 2013-06-02 11:10:48.250 153 12334.42 -13.15 54656.85 88888.00 2013-06-02 11:10:48.375 153 12334.40 -13.18 54656.95 88888.00 2013-06-02 11:10:48.500 153 12334.38 -13.22 54656.97 88888.00 2013-06-02 11:10:48.625 153 12334.42 -13.25 54657.05 88888.00 2013-06-02 11:10:48.750 153 12334.55 -13.20 54657.20 88888.00 2013-06-02 11:10:48.875 153 12334.60 -13.25 54657.28 88888.00 2013-06-02 11:10:49.000 153 12334.58 -13.25 54657.35 88888.00 2013-06-02 11:10:49.125 153 12334.65 -13.30 54657.47 88888.00 2013-06-02 11:10:49.250 153 12334.67 -13.32 54657.57 88888.00 2013-06-02 11:10:49.375 153 12334.75 -13.28 54657.65 88888.00 2013-06-02 11:10:49.500 153 12334.73 -13.35 54657.72 88888.00 2013-06-02 11:10:49.625 153 12334.70 -13.35 54657.82 88888.00 2013-06-02 11:10:49.750 153 12334.65 -13.35 54657.93 88888.00 2013-06-02 11:10:49.875 153 12334.65 -13.35 54658.05 88888.00 2013-06-02 11:10:50.000 153 12334.62 -13.40 54658.10 88888.00 2013-06-02 11:10:50.125 153 12334.62 -13.40 54658.20 88888.00 2013-06-02 11:10:50.250 153 12334.62 -13.38 54658.35 88888.00 2013-06-02 11:10:50.375 153 12334.62 -13.38 54658.38 88888.00 2013-06-02 11:10:50.500 153 12334.62 -13.40 54658.45 88888.00 2013-06-02 11:10:50.625 153 12334.65 -13.38 54658.53 88888.00 2013-06-02 11:10:50.750 153 12334.60 -13.40 54658.62 88888.00 2013-06-02 11:10:50.875 153 12334.55 -13.43 54658.70 88888.00 2013-06-02 11:10:51.000 153 12334.58 -13.43 54658.80 88888.00 2013-06-02 11:10:51.125 153 12334.65 -13.50 54658.85 88888.00 2013-06-02 11:10:51.250 153 12334.60 -13.57 54658.93 88888.00 2013-06-02 11:10:51.375 153 12334.55 -13.57 54659.00 88888.00 2013-06-02 11:10:51.500 153 12334.48 -13.57 54659.12 88888.00 2013-06-02 11:10:51.625 153 12334.42 -13.55 54659.22 88888.00 2013-06-02 11:10:51.750 153 12334.40 -13.55 54659.28 88888.00 2013-06-02 11:10:51.875 153 12334.27 -13.62 54659.30 88888.00 2013-06-02 11:10:52.000 153 12334.17 -13.65 54659.40 88888.00 2013-06-02 11:10:52.125 153 12334.17 -13.62 54659.50 88888.00 2013-06-02 11:10:52.250 153 12334.10 -13.68 54659.62 88888.00 2013-06-02 11:10:52.375 153 12334.02 -13.68 54659.68 88888.00 2013-06-02 11:10:52.500 153 12334.02 -13.68 54659.75 88888.00 2013-06-02 11:10:52.625 153 12334.05 -13.70 54659.82 88888.00 2013-06-02 11:10:52.750 153 12334.00 -13.75 54659.90 88888.00 2013-06-02 11:10:52.875 153 12333.88 -13.78 54659.97 88888.00 2013-06-02 11:10:53.000 153 12333.83 -13.85 54660.03 88888.00 2013-06-02 11:10:53.125 153 12333.83 -13.85 54660.15 88888.00 2013-06-02 11:10:53.250 153 12333.77 -13.88 54660.25 88888.00 2013-06-02 11:10:53.375 153 12333.73 -13.90 54660.30 88888.00 2013-06-02 11:10:53.500 153 12333.65 -13.95 54660.38 88888.00 2013-06-02 11:10:53.625 153 12333.55 -14.03 54660.45 88888.00 2013-06-02 11:10:53.750 153 12333.42 -14.12 54660.50 88888.00 2013-06-02 11:10:53.875 153 12333.33 -14.15 54660.60 88888.00 2013-06-02 11:10:54.000 153 12333.33 -14.20 54660.68 88888.00 2013-06-02 11:10:54.125 153 12333.27 -14.28 54660.75 88888.00 2013-06-02 11:10:54.250 153 12333.20 -14.38 54660.82 88888.00 2013-06-02 11:10:54.375 153 12333.17 -14.43 54660.93 88888.00 2013-06-02 11:10:54.500 153 12333.10 -14.47 54661.03 88888.00 2013-06-02 11:10:54.625 153 12333.05 -14.55 54661.10 88888.00 2013-06-02 11:10:54.750 153 12333.12 -14.60 54661.15 88888.00 2013-06-02 11:10:54.875 153 12333.20 -14.68 54661.22 88888.00 2013-06-02 11:10:55.000 153 12333.15 -14.70 54661.35 88888.00 2013-06-02 11:10:55.125 153 12333.12 -14.80 54661.40 88888.00 2013-06-02 11:10:55.250 153 12333.08 -14.95 54661.47 88888.00 2013-06-02 11:10:55.375 153 12333.15 -15.03 54661.53 88888.00 2013-06-02 11:10:55.500 153 12333.20 -15.10 54661.60 88888.00 2013-06-02 11:10:55.625 153 12333.25 -15.15 54661.68 88888.00 2013-06-02 11:10:55.750 153 12333.25 -15.20 54661.78 88888.00 2013-06-02 11:10:55.875 153 12333.25 -15.32 54661.82 88888.00 2013-06-02 11:10:56.000 153 12333.20 -15.45 54661.93 88888.00 2013-06-02 11:10:56.125 153 12333.20 -15.55 54661.97 88888.00 2013-06-02 11:10:56.250 153 12333.25 -15.75 54662.00 88888.00 2013-06-02 11:10:56.375 153 12333.23 -15.85 54662.07 88888.00 2013-06-02 11:10:56.500 153 12333.23 -15.88 54662.20 88888.00 2013-06-02 11:10:56.625 153 12333.20 -15.95 54662.28 88888.00 2013-06-02 11:10:56.750 153 12333.20 -16.02 54662.32 88888.00 2013-06-02 11:10:56.875 153 12333.25 -16.10 54662.40 88888.00 2013-06-02 11:10:57.000 153 12333.33 -16.15 54662.47 88888.00 2013-06-02 11:10:57.125 153 12333.33 -16.25 54662.55 88888.00 2013-06-02 11:10:57.250 153 12333.30 -16.40 54662.60 88888.00 2013-06-02 11:10:57.375 153 12333.35 -16.48 54662.68 88888.00 2013-06-02 11:10:57.500 153 12333.33 -16.55 54662.75 88888.00 2013-06-02 11:10:57.625 153 12333.35 -16.60 54662.88 88888.00 2013-06-02 11:10:57.750 153 12333.30 -16.70 54663.00 88888.00 2013-06-02 11:10:57.875 153 12333.25 -16.82 54663.00 88888.00 2013-06-02 11:10:58.000 153 12333.27 -16.90 54663.05 88888.00 2013-06-02 11:10:58.125 153 12333.27 -17.00 54663.12 88888.00 2013-06-02 11:10:58.250 153 12333.23 -17.12 54663.25 88888.00 2013-06-02 11:10:58.375 153 12333.20 -17.20 54663.30 88888.00 2013-06-02 11:10:58.500 153 12333.12 -17.30 54663.35 88888.00 2013-06-02 11:10:58.625 153 12333.10 -17.38 54663.45 88888.00 2013-06-02 11:10:58.750 153 12333.12 -17.48 54663.55 88888.00 2013-06-02 11:10:58.875 153 12333.10 -17.60 54663.60 88888.00 2013-06-02 11:10:59.000 153 12333.02 -17.70 54663.70 88888.00 2013-06-02 11:10:59.125 153 12332.98 -17.82 54663.78 88888.00 2013-06-02 11:10:59.250 153 12333.00 -17.93 54663.90 88888.00 2013-06-02 11:10:59.375 153 12332.98 -18.05 54663.93 88888.00 2013-06-02 11:10:59.500 153 12332.85 -18.15 54664.00 88888.00 2013-06-02 11:10:59.625 153 12332.77 -18.20 54664.10 88888.00 2013-06-02 11:10:59.750 153 12332.75 -18.27 54664.18 88888.00 2013-06-02 11:10:59.875 153 12332.75 -18.35 54664.30 88888.00 2013-06-02 11:11:00.000 153 12332.73 -18.48 54664.35 88888.00 2013-06-02 11:11:00.125 153 12332.73 -18.60 54664.43 88888.00 2013-06-02 11:11:00.250 153 12332.70 -18.73 54664.53 88888.00 2013-06-02 11:11:00.375 153 12332.70 -18.70 54664.65 88888.00 2013-06-02 11:11:00.500 153 12332.62 -18.75 54664.70 88888.00 2013-06-02 11:11:00.625 153 12332.60 -18.90 54664.72 88888.00 2013-06-02 11:11:00.750 153 12332.62 -19.00 54664.80 88888.00 2013-06-02 11:11:00.875 153 12332.60 -19.07 54664.88 88888.00 2013-06-02 11:11:01.000 153 12332.55 -19.12 54664.93 88888.00 2013-06-02 11:11:01.125 153 12332.55 -19.18 54665.00 88888.00 2013-06-02 11:11:01.250 153 12332.58 -19.25 54665.10 88888.00 2013-06-02 11:11:01.375 153 12332.60 -19.27 54665.18 88888.00 2013-06-02 11:11:01.500 153 12332.50 -19.32 54665.22 88888.00 2013-06-02 11:11:01.625 153 12332.48 -19.32 54665.25 88888.00 2013-06-02 11:11:01.750 153 12332.52 -19.30 54665.38 88888.00 2013-06-02 11:11:01.875 153 12332.55 -19.30 54665.45 88888.00 2013-06-02 11:11:02.000 153 12332.58 -19.27 54665.50 88888.00 2013-06-02 11:11:02.125 153 12332.58 -19.27 54665.60 88888.00 2013-06-02 11:11:02.250 153 12332.52 -19.32 54665.68 88888.00 2013-06-02 11:11:02.375 153 12332.50 -19.32 54665.75 88888.00 2013-06-02 11:11:02.500 153 12332.50 -19.43 54665.75 88888.00 2013-06-02 11:11:02.625 153 12332.45 -19.45 54665.78 88888.00 2013-06-02 11:11:02.750 153 12332.42 -19.45 54665.85 88888.00 2013-06-02 11:11:02.875 153 12332.45 -19.45 54665.95 88888.00 2013-06-02 11:11:03.000 153 12332.50 -19.50 54666.03 88888.00 2013-06-02 11:11:03.125 153 12332.48 -19.57 54666.12 88888.00 2013-06-02 11:11:03.250 153 12332.42 -19.65 54666.18 88888.00 2013-06-02 11:11:03.375 153 12332.38 -19.73 54666.25 88888.00 2013-06-02 11:11:03.500 153 12332.38 -19.82 54666.28 88888.00 2013-06-02 11:11:03.625 153 12332.35 -19.90 54666.32 88888.00 2013-06-02 11:11:03.750 153 12332.33 -19.95 54666.38 88888.00 2013-06-02 11:11:03.875 153 12332.27 -20.02 54666.43 88888.00 2013-06-02 11:11:04.000 153 12332.23 -20.07 54666.53 88888.00 2013-06-02 11:11:04.125 153 12332.20 -20.07 54666.68 88888.00 2013-06-02 11:11:04.250 153 12332.10 -20.12 54666.72 88888.00 2013-06-02 11:11:04.375 153 12332.00 -20.23 54666.72 88888.00 2013-06-02 11:11:04.500 153 12331.88 -20.27 54666.80 88888.00 2013-06-02 11:11:04.625 153 12331.77 -20.35 54666.85 88888.00 2013-06-02 11:11:04.750 153 12331.73 -20.43 54666.93 88888.00 2013-06-02 11:11:04.875 153 12331.62 -20.50 54667.00 88888.00 2013-06-02 11:11:05.000 153 12331.58 -20.57 54667.05 88888.00 2013-06-02 11:11:05.125 153 12331.48 -20.68 54667.10 88888.00 2013-06-02 11:11:05.250 153 12331.35 -20.75 54667.18 88888.00 2013-06-02 11:11:05.375 153 12331.27 -20.77 54667.28 88888.00 2013-06-02 11:11:05.500 153 12331.17 -20.88 54667.32 88888.00 2013-06-02 11:11:05.625 153 12331.10 -21.05 54667.30 88888.00 2013-06-02 11:11:05.750 153 12330.95 -21.20 54667.38 88888.00 2013-06-02 11:11:05.875 153 12330.83 -21.30 54667.47 88888.00 2013-06-02 11:11:06.000 153 12330.77 -21.35 54667.57 88888.00 2013-06-02 11:11:06.125 153 12330.62 -21.45 54667.65 88888.00 2013-06-02 11:11:06.250 153 12330.42 -21.62 54667.68 88888.00 2013-06-02 11:11:06.375 153 12330.35 -21.70 54667.72 88888.00 2013-06-02 11:11:06.500 153 12330.23 -21.82 54667.80 88888.00 2013-06-02 11:11:06.625 153 12330.12 -21.95 54667.88 88888.00 2013-06-02 11:11:06.750 153 12330.08 -22.02 54667.93 88888.00 2013-06-02 11:11:06.875 153 12330.05 -22.20 54667.97 88888.00 2013-06-02 11:11:07.000 153 12329.98 -22.32 54668.03 88888.00 2013-06-02 11:11:07.125 153 12329.80 -22.43 54668.07 88888.00 2013-06-02 11:11:07.250 153 12329.67 -22.62 54668.15 88888.00 2013-06-02 11:11:07.375 153 12329.65 -22.73 54668.20 88888.00 2013-06-02 11:11:07.500 153 12329.52 -22.90 54668.28 88888.00 2013-06-02 11:11:07.625 153 12329.52 -23.07 54668.35 88888.00 2013-06-02 11:11:07.750 153 12329.55 -23.15 54668.45 88888.00 2013-06-02 11:11:07.875 153 12329.50 -23.25 54668.53 88888.00 2013-06-02 11:11:08.000 153 12329.45 -23.40 54668.57 88888.00 2013-06-02 11:11:08.125 153 12329.45 -23.48 54668.65 88888.00 2013-06-02 11:11:08.250 153 12329.35 -23.65 54668.75 88888.00 2013-06-02 11:11:08.375 153 12329.27 -23.75 54668.78 88888.00 2013-06-02 11:11:08.500 153 12329.27 -23.82 54668.88 88888.00 2013-06-02 11:11:08.625 153 12329.33 -23.93 54668.95 88888.00 2013-06-02 11:11:08.750 153 12329.30 -24.07 54668.97 88888.00 2013-06-02 11:11:08.875 153 12329.20 -24.18 54669.03 88888.00 2013-06-02 11:11:09.000 153 12329.08 -24.32 54669.03 88888.00 2013-06-02 11:11:09.125 153 12329.12 -24.35 54669.12 88888.00 2013-06-02 11:11:09.250 153 12329.15 -24.45 54669.20 88888.00 2013-06-02 11:11:09.375 153 12329.20 -24.57 54669.25 88888.00 2013-06-02 11:11:09.500 153 12329.15 -24.68 54669.30 88888.00 2013-06-02 11:11:09.625 153 12329.08 -24.77 54669.38 88888.00 2013-06-02 11:11:09.750 153 12329.15 -24.82 54669.40 88888.00 2013-06-02 11:11:09.875 153 12329.15 -24.93 54669.45 88888.00 2013-06-02 11:11:10.000 153 12329.17 -25.10 54669.50 88888.00 2013-06-02 11:11:10.125 153 12329.20 -25.27 54669.53 88888.00 2013-06-02 11:11:10.250 153 12329.23 -25.43 54669.57 88888.00 2013-06-02 11:11:10.375 153 12329.33 -25.50 54669.60 88888.00 2013-06-02 11:11:10.500 153 12329.30 -25.68 54669.62 88888.00 2013-06-02 11:11:10.625 153 12329.33 -25.80 54669.70 88888.00 2013-06-02 11:11:10.750 153 12329.38 -25.88 54669.78 88888.00 2013-06-02 11:11:10.875 153 12329.40 -26.00 54669.90 88888.00 2013-06-02 11:11:11.000 153 12329.50 -26.15 54669.95 88888.00 2013-06-02 11:11:11.125 153 12329.50 -26.27 54669.93 88888.00 2013-06-02 11:11:11.250 153 12329.50 -26.43 54670.03 88888.00 2013-06-02 11:11:11.375 153 12329.55 -26.45 54670.07 88888.00 2013-06-02 11:11:11.500 153 12329.55 -26.57 54670.10 88888.00 2013-06-02 11:11:11.625 153 12329.58 -26.73 54670.12 88888.00 2013-06-02 11:11:11.750 153 12329.62 -26.82 54670.20 88888.00 2013-06-02 11:11:11.875 153 12329.62 -26.95 54670.22 88888.00 2013-06-02 11:11:12.000 153 12329.67 -27.02 54670.28 88888.00 2013-06-02 11:11:12.125 153 12329.70 -27.10 54670.32 88888.00 2013-06-02 11:11:12.250 153 12329.70 -27.20 54670.38 88888.00 2013-06-02 11:11:12.375 153 12329.73 -27.27 54670.38 88888.00 2013-06-02 11:11:12.500 153 12329.70 -27.43 54670.43 88888.00 2013-06-02 11:11:12.625 153 12329.73 -27.48 54670.50 88888.00 2013-06-02 11:11:12.750 153 12329.80 -27.52 54670.55 88888.00 2013-06-02 11:11:12.875 153 12329.88 -27.52 54670.57 88888.00 2013-06-02 11:11:13.000 153 12329.92 -27.57 54670.62 88888.00 2013-06-02 11:11:13.125 153 12329.92 -27.62 54670.70 88888.00 2013-06-02 11:11:13.250 153 12329.90 -27.70 54670.80 88888.00 2013-06-02 11:11:13.375 153 12329.92 -27.73 54670.82 88888.00 2013-06-02 11:11:13.500 153 12329.92 -27.68 54670.90 88888.00 2013-06-02 11:11:13.625 153 12329.90 -27.73 54670.95 88888.00 2013-06-02 11:11:13.750 153 12329.90 -27.75 54671.00 88888.00 2013-06-02 11:11:13.875 153 12329.90 -27.75 54671.05 88888.00 2013-06-02 11:11:14.000 153 12329.88 -27.75 54671.07 88888.00 2013-06-02 11:11:14.125 153 12329.90 -27.73 54671.15 88888.00 2013-06-02 11:11:14.250 153 12329.92 -27.75 54671.22 88888.00 2013-06-02 11:11:14.375 153 12329.95 -27.75 54671.22 88888.00 2013-06-02 11:11:14.500 153 12329.95 -27.73 54671.25 88888.00 2013-06-02 11:11:14.625 153 12329.98 -27.68 54671.35 88888.00 2013-06-02 11:11:14.750 153 12330.00 -27.62 54671.40 88888.00 2013-06-02 11:11:14.875 153 12330.02 -27.65 54671.47 88888.00 2013-06-02 11:11:15.000 153 12330.08 -27.62 54671.50 88888.00 2013-06-02 11:11:15.125 153 12330.05 -27.62 54671.53 88888.00 2013-06-02 11:11:15.250 153 12330.08 -27.57 54671.60 88888.00 2013-06-02 11:11:15.375 153 12330.12 -27.55 54671.62 88888.00 2013-06-02 11:11:15.500 153 12330.15 -27.65 54671.62 88888.00 2013-06-02 11:11:15.625 153 12330.15 -27.75 54671.68 88888.00 2013-06-02 11:11:15.750 153 12330.15 -27.77 54671.75 88888.00 2013-06-02 11:11:15.875 153 12330.23 -27.77 54671.82 88888.00 2013-06-02 11:11:16.000 153 12330.25 -27.85 54671.85 88888.00 2013-06-02 11:11:16.125 153 12330.27 -27.90 54671.90 88888.00 2013-06-02 11:11:16.250 153 12330.25 -27.98 54671.97 88888.00 2013-06-02 11:11:16.375 153 12330.30 -28.02 54672.00 88888.00 2013-06-02 11:11:16.500 153 12330.25 -28.07 54672.05 88888.00 2013-06-02 11:11:16.625 153 12330.20 -28.20 54672.07 88888.00 2013-06-02 11:11:16.750 153 12330.20 -28.30 54672.15 88888.00 2013-06-02 11:11:16.875 153 12330.20 -28.45 54672.18 88888.00 2013-06-02 11:11:17.000 153 12330.15 -28.57 54672.22 88888.00 2013-06-02 11:11:17.125 153 12330.08 -28.68 54672.28 88888.00 2013-06-02 11:11:17.250 153 12330.02 -28.77 54672.35 88888.00 2013-06-02 11:11:17.375 153 12330.02 -28.80 54672.43 88888.00 2013-06-02 11:11:17.500 153 12329.98 -28.85 54672.53 88888.00 2013-06-02 11:11:17.625 153 12329.88 -28.95 54672.62 88888.00 2013-06-02 11:11:17.750 153 12329.80 -29.05 54672.68 88888.00 2013-06-02 11:11:17.875 153 12329.73 -29.18 54672.72 88888.00 2013-06-02 11:11:18.000 153 12329.65 -29.23 54672.80 88888.00 2013-06-02 11:11:18.125 153 12329.60 -29.32 54672.82 88888.00 2013-06-02 11:11:18.250 153 12329.50 -29.50 54672.85 88888.00 2013-06-02 11:11:18.375 153 12329.52 -29.52 54672.95 88888.00 2013-06-02 11:11:18.500 153 12329.50 -29.60 54673.03 88888.00 2013-06-02 11:11:18.625 153 12329.42 -29.73 54673.07 88888.00 2013-06-02 11:11:18.750 153 12329.45 -29.80 54673.15 88888.00 2013-06-02 11:11:18.875 153 12329.48 -29.88 54673.25 88888.00 2013-06-02 11:11:19.000 153 12329.45 -30.00 54673.30 88888.00 2013-06-02 11:11:19.125 153 12329.40 -30.15 54673.32 88888.00 2013-06-02 11:11:19.250 153 12329.35 -30.25 54673.45 88888.00 2013-06-02 11:11:19.375 153 12329.42 -30.27 54673.55 88888.00 2013-06-02 11:11:19.500 153 12329.42 -30.40 54673.60 88888.00 2013-06-02 11:11:19.625 153 12329.33 -30.52 54673.65 88888.00 2013-06-02 11:11:19.750 153 12329.27 -30.70 54673.68 88888.00 2013-06-02 11:11:19.875 153 12329.25 -30.85 54673.75 88888.00 2013-06-02 11:11:20.000 153 12329.35 -30.93 54673.82 88888.00 2013-06-02 11:11:20.125 153 12329.30 -31.00 54673.93 88888.00 2013-06-02 11:11:20.250 153 12329.23 -31.10 54674.05 88888.00 2013-06-02 11:11:20.375 153 12329.23 -31.18 54674.07 88888.00 2013-06-02 11:11:20.500 153 12329.17 -31.30 54674.07 88888.00 2013-06-02 11:11:20.625 153 12329.20 -31.40 54674.12 88888.00 2013-06-02 11:11:20.750 153 12329.27 -31.43 54674.28 88888.00 2013-06-02 11:11:20.875 153 12329.25 -31.52 54674.28 88888.00 2013-06-02 11:11:21.000 153 12329.20 -31.55 54674.35 88888.00 2013-06-02 11:11:21.125 153 12329.33 -31.55 54674.38 88888.00 2013-06-02 11:11:21.250 153 12329.40 -31.62 54674.40 88888.00 2013-06-02 11:11:21.375 153 12329.48 -31.62 54674.45 88888.00 2013-06-02 11:11:21.500 153 12329.55 -31.68 54674.47 88888.00 2013-06-02 11:11:21.625 153 12329.58 -31.73 54674.53 88888.00 2013-06-02 11:11:21.750 153 12329.58 -31.75 54674.53 88888.00 2013-06-02 11:11:21.875 153 12329.62 -31.77 54674.55 88888.00 2013-06-02 11:11:22.000 153 12329.60 -31.75 54674.57 88888.00 2013-06-02 11:11:22.125 153 12329.65 -31.80 54674.60 88888.00 2013-06-02 11:11:22.250 153 12329.73 -31.80 54674.65 88888.00 2013-06-02 11:11:22.375 153 12329.75 -31.75 54674.70 88888.00 2013-06-02 11:11:22.500 153 12329.88 -31.70 54674.78 88888.00 2013-06-02 11:11:22.625 153 12329.95 -31.68 54674.80 88888.00 2013-06-02 11:11:22.750 153 12329.88 -31.73 54674.78 88888.00 2013-06-02 11:11:22.875 153 12329.88 -31.77 54674.78 88888.00 2013-06-02 11:11:23.000 153 12329.95 -31.80 54674.78 88888.00 2013-06-02 11:11:23.125 153 12330.05 -31.82 54674.80 88888.00 2013-06-02 11:11:23.250 153 12330.15 -31.80 54674.85 88888.00 2013-06-02 11:11:23.375 153 12330.30 -31.80 54674.85 88888.00 2013-06-02 11:11:23.500 153 12330.38 -31.82 54674.90 88888.00 2013-06-02 11:11:23.625 153 12330.48 -31.85 54674.95 88888.00 2013-06-02 11:11:23.750 153 12330.58 -31.93 54674.95 88888.00 2013-06-02 11:11:23.875 153 12330.67 -31.93 54674.97 88888.00 2013-06-02 11:11:24.000 153 12330.67 -31.95 54675.05 88888.00 2013-06-02 11:11:24.125 153 12330.77 -32.00 54675.03 88888.00 2013-06-02 11:11:24.250 153 12330.88 -32.08 54675.00 88888.00 2013-06-02 11:11:24.375 153 12331.00 -32.08 54675.05 88888.00 2013-06-02 11:11:24.500 153 12331.17 -32.08 54675.07 88888.00 2013-06-02 11:11:24.625 153 12331.27 -32.08 54675.10 88888.00 2013-06-02 11:11:24.750 153 12331.45 -32.05 54675.15 88888.00 2013-06-02 11:11:24.875 153 12331.60 -32.05 54675.20 88888.00 2013-06-02 11:11:25.000 153 12331.67 -32.10 54675.20 88888.00 2013-06-02 11:11:25.125 153 12331.77 -32.10 54675.20 88888.00 2013-06-02 11:11:25.250 153 12331.85 -32.12 54675.20 88888.00 2013-06-02 11:11:25.375 153 12331.92 -32.10 54675.22 88888.00 2013-06-02 11:11:25.500 153 12331.95 -32.15 54675.22 88888.00 2013-06-02 11:11:25.625 153 12332.02 -32.10 54675.22 88888.00 2013-06-02 11:11:25.750 153 12332.27 -32.02 54675.30 88888.00 2013-06-02 11:11:25.875 153 12332.38 -32.02 54675.28 88888.00 2013-06-02 11:11:26.000 153 12332.42 -32.05 54675.30 88888.00 2013-06-02 11:11:26.125 153 12332.58 -31.98 54675.32 88888.00 2013-06-02 11:11:26.250 153 12332.70 -31.93 54675.40 88888.00 2013-06-02 11:11:26.375 153 12332.80 -31.93 54675.35 88888.00 2013-06-02 11:11:26.500 153 12332.85 -31.82 54675.38 88888.00 2013-06-02 11:11:26.625 153 12332.92 -31.77 54675.40 88888.00 2013-06-02 11:11:26.750 153 12333.05 -31.70 54675.40 88888.00 2013-06-02 11:11:26.875 153 12333.15 -31.65 54675.43 88888.00 2013-06-02 11:11:27.000 153 12333.33 -31.60 54675.45 88888.00 2013-06-02 11:11:27.125 153 12333.48 -31.52 54675.47 88888.00 2013-06-02 11:11:27.250 153 12333.62 -31.48 54675.47 88888.00 2013-06-02 11:11:27.375 153 12333.73 -31.50 54675.40 88888.00 2013-06-02 11:11:27.500 153 12333.83 -31.45 54675.40 88888.00 2013-06-02 11:11:27.625 153 12333.98 -31.35 54675.43 88888.00 2013-06-02 11:11:27.750 153 12334.05 -31.32 54675.43 88888.00 2013-06-02 11:11:27.875 153 12334.15 -31.27 54675.43 88888.00 2013-06-02 11:11:28.000 153 12334.25 -31.23 54675.45 88888.00 2013-06-02 11:11:28.125 153 12334.33 -31.18 54675.43 88888.00 2013-06-02 11:11:28.250 153 12334.40 -31.12 54675.43 88888.00 2013-06-02 11:11:28.375 153 12334.55 -31.05 54675.43 88888.00 2013-06-02 11:11:28.500 153 12334.73 -30.98 54675.43 88888.00 2013-06-02 11:11:28.625 153 12334.83 -30.90 54675.45 88888.00 2013-06-02 11:11:28.750 153 12334.92 -30.88 54675.43 88888.00 2013-06-02 11:11:28.875 153 12335.05 -30.82 54675.40 88888.00 2013-06-02 11:11:29.000 153 12335.20 -30.77 54675.38 88888.00 2013-06-02 11:11:29.125 153 12335.25 -30.75 54675.38 88888.00 2013-06-02 11:11:29.250 153 12335.33 -30.70 54675.38 88888.00 2013-06-02 11:11:29.375 153 12335.42 -30.62 54675.40 88888.00 2013-06-02 11:11:29.500 153 12335.50 -30.57 54675.38 88888.00 2013-06-02 11:11:29.625 153 12335.60 -30.55 54675.35 88888.00 2013-06-02 11:11:29.750 153 12335.70 -30.48 54675.35 88888.00 2013-06-02 11:11:29.875 153 12335.80 -30.43 54675.32 88888.00 2013-06-02 11:11:30.000 153 12335.95 -30.35 54675.30 88888.00 2013-06-02 11:11:30.125 153 12336.05 -30.27 54675.32 88888.00 2013-06-02 11:11:30.250 153 12336.10 -30.18 54675.32 88888.00 2013-06-02 11:11:30.375 153 12336.17 -30.12 54675.30 88888.00 2013-06-02 11:11:30.500 153 12336.30 -30.05 54675.28 88888.00 2013-06-02 11:11:30.625 153 12336.52 -30.00 54675.30 88888.00 2013-06-02 11:11:30.750 153 12336.62 -29.90 54675.30 88888.00 2013-06-02 11:11:30.875 153 12336.70 -29.90 54675.28 88888.00 2013-06-02 11:11:31.000 153 12336.83 -29.88 54675.28 88888.00 2013-06-02 11:11:31.125 153 12336.98 -29.85 54675.28 88888.00 2013-06-02 11:11:31.250 153 12337.17 -29.85 54675.28 88888.00 2013-06-02 11:11:31.375 153 12337.38 -29.85 54675.25 88888.00 2013-06-02 11:11:31.500 153 12337.55 -29.88 54675.28 88888.00 2013-06-02 11:11:31.625 153 12337.75 -29.90 54675.25 88888.00 2013-06-02 11:11:31.750 153 12338.02 -29.88 54675.30 88888.00 2013-06-02 11:11:31.875 153 12338.27 -29.93 54675.30 88888.00 2013-06-02 11:11:32.000 153 12338.48 -29.98 54675.28 88888.00 2013-06-02 11:11:32.125 153 12338.70 -30.07 54675.28 88888.00 2013-06-02 11:11:32.250 153 12338.90 -30.20 54675.25 88888.00 2013-06-02 11:11:32.375 153 12339.15 -30.23 54675.25 88888.00 2013-06-02 11:11:32.500 153 12339.38 -30.27 54675.28 88888.00 2013-06-02 11:11:32.625 153 12339.55 -30.38 54675.30 88888.00 2013-06-02 11:11:32.750 153 12339.75 -30.45 54675.30 88888.00 2013-06-02 11:11:32.875 153 12339.90 -30.55 54675.32 88888.00 2013-06-02 11:11:33.000 153 12339.98 -30.68 54675.30 88888.00 2013-06-02 11:11:33.125 153 12340.10 -30.77 54675.30 88888.00 2013-06-02 11:11:33.250 153 12340.25 -30.75 54675.35 88888.00 2013-06-02 11:11:33.375 153 12340.35 -30.77 54675.38 88888.00 2013-06-02 11:11:33.500 153 12340.40 -30.80 54675.40 88888.00 2013-06-02 11:11:33.625 153 12340.45 -30.82 54675.43 88888.00 2013-06-02 11:11:33.750 153 12340.45 -30.80 54675.45 88888.00 2013-06-02 11:11:33.875 153 12340.60 -30.75 54675.45 88888.00 2013-06-02 11:11:34.000 153 12340.73 -30.73 54675.43 88888.00 2013-06-02 11:11:34.125 153 12340.70 -30.65 54675.43 88888.00 2013-06-02 11:11:34.250 153 12340.67 -30.60 54675.45 88888.00 2013-06-02 11:11:34.375 153 12340.70 -30.55 54675.43 88888.00 2013-06-02 11:11:34.500 153 12340.70 -30.52 54675.43 88888.00 2013-06-02 11:11:34.625 153 12340.77 -30.45 54675.43 88888.00 2013-06-02 11:11:34.750 153 12340.75 -30.43 54675.40 88888.00 2013-06-02 11:11:34.875 153 12340.70 -30.32 54675.45 88888.00 2013-06-02 11:11:35.000 153 12340.70 -30.30 54675.43 88888.00 2013-06-02 11:11:35.125 153 12340.70 -30.30 54675.38 88888.00 2013-06-02 11:11:35.250 153 12340.67 -30.23 54675.43 88888.00 2013-06-02 11:11:35.375 153 12340.67 -30.18 54675.45 88888.00 2013-06-02 11:11:35.500 153 12340.65 -30.18 54675.47 88888.00 2013-06-02 11:11:35.625 153 12340.62 -30.10 54675.47 88888.00 2013-06-02 11:11:35.750 153 12340.60 -30.05 54675.50 88888.00 2013-06-02 11:11:35.875 153 12340.52 -30.05 54675.50 88888.00 2013-06-02 11:11:36.000 153 12340.52 -30.05 54675.50 88888.00 2013-06-02 11:11:36.125 153 12340.55 -30.07 54675.55 88888.00 2013-06-02 11:11:36.250 153 12340.52 -30.12 54675.57 88888.00 2013-06-02 11:11:36.375 153 12340.60 -30.12 54675.60 88888.00 2013-06-02 11:11:36.500 153 12340.60 -30.23 54675.55 88888.00 2013-06-02 11:11:36.625 153 12340.62 -30.27 54675.60 88888.00 2013-06-02 11:11:36.750 153 12340.67 -30.30 54675.68 88888.00 2013-06-02 11:11:36.875 153 12340.77 -30.38 54675.68 88888.00 2013-06-02 11:11:37.000 153 12340.77 -30.45 54675.68 88888.00 2013-06-02 11:11:37.125 153 12340.83 -30.52 54675.72 88888.00 2013-06-02 11:11:37.250 153 12340.88 -30.62 54675.75 88888.00 2013-06-02 11:11:37.375 153 12340.85 -30.70 54675.78 88888.00 2013-06-02 11:11:37.500 153 12340.88 -30.80 54675.80 88888.00 2013-06-02 11:11:37.625 153 12340.88 -30.88 54675.82 88888.00 2013-06-02 11:11:37.750 153 12340.90 -30.95 54675.90 88888.00 2013-06-02 11:11:37.875 153 12340.92 -31.00 54675.97 88888.00 2013-06-02 11:11:38.000 153 12340.90 -30.98 54675.97 88888.00 2013-06-02 11:11:38.125 153 12340.88 -31.00 54676.03 88888.00 2013-06-02 11:11:38.250 153 12340.85 -31.05 54676.07 88888.00 2013-06-02 11:11:38.375 153 12340.88 -31.10 54676.07 88888.00 2013-06-02 11:11:38.500 153 12340.90 -31.12 54676.07 88888.00 2013-06-02 11:11:38.625 153 12340.92 -31.15 54676.12 88888.00 2013-06-02 11:11:38.750 153 12340.98 -31.15 54676.15 88888.00 2013-06-02 11:11:38.875 153 12341.00 -31.18 54676.22 88888.00 2013-06-02 11:11:39.000 153 12341.08 -31.15 54676.25 88888.00 2013-06-02 11:11:39.125 153 12341.12 -31.18 54676.30 88888.00 2013-06-02 11:11:39.250 153 12341.12 -31.18 54676.32 88888.00 2013-06-02 11:11:39.375 153 12341.08 -31.20 54676.32 88888.00 2013-06-02 11:11:39.500 153 12341.08 -31.18 54676.40 88888.00 2013-06-02 11:11:39.625 153 12341.10 -31.12 54676.45 88888.00 2013-06-02 11:11:39.750 153 12341.17 -31.10 54676.47 88888.00 2013-06-02 11:11:39.875 153 12341.15 -31.12 54676.47 88888.00 2013-06-02 11:11:40.000 153 12341.10 -31.10 54676.53 88888.00 2013-06-02 11:11:40.125 153 12341.12 -31.02 54676.60 88888.00 2013-06-02 11:11:40.250 153 12341.15 -31.05 54676.62 88888.00 2013-06-02 11:11:40.375 153 12341.20 -31.07 54676.62 88888.00 2013-06-02 11:11:40.500 153 12341.27 -31.10 54676.68 88888.00 2013-06-02 11:11:40.625 153 12341.30 -31.02 54676.75 88888.00 2013-06-02 11:11:40.750 153 12341.38 -30.98 54676.78 88888.00 2013-06-02 11:11:40.875 153 12341.33 -30.98 54676.80 88888.00 2013-06-02 11:11:41.000 153 12341.20 -31.05 54676.80 88888.00 2013-06-02 11:11:41.125 153 12341.20 -31.10 54676.80 88888.00 2013-06-02 11:11:41.250 153 12341.27 -31.15 54676.85 88888.00 2013-06-02 11:11:41.375 153 12341.45 -31.12 54676.90 88888.00 2013-06-02 11:11:41.500 153 12341.52 -31.10 54676.97 88888.00 2013-06-02 11:11:41.625 153 12341.50 -31.15 54677.05 88888.00 2013-06-02 11:11:41.750 153 12341.42 -31.25 54677.07 88888.00 2013-06-02 11:11:41.875 153 12341.40 -31.32 54677.12 88888.00 2013-06-02 11:11:42.000 153 12341.52 -31.38 54677.20 88888.00 2013-06-02 11:11:42.125 153 12341.62 -31.45 54677.25 88888.00 2013-06-02 11:11:42.250 153 12341.62 -31.55 54677.32 88888.00 2013-06-02 11:11:42.375 153 12341.73 -31.65 54677.38 88888.00 2013-06-02 11:11:42.500 153 12341.80 -31.75 54677.43 88888.00 2013-06-02 11:11:42.625 153 12341.90 -31.82 54677.50 88888.00 2013-06-02 11:11:42.750 153 12342.02 -31.93 54677.55 88888.00 2013-06-02 11:11:42.875 153 12342.15 -32.02 54677.60 88888.00 2013-06-02 11:11:43.000 153 12342.20 -32.12 54677.72 88888.00 2013-06-02 11:11:43.125 153 12342.27 -32.15 54677.82 88888.00 2013-06-02 11:11:43.250 153 12342.35 -32.23 54677.93 88888.00 2013-06-02 11:11:43.375 153 12342.45 -32.33 54677.95 88888.00 2013-06-02 11:11:43.500 153 12342.48 -32.42 54677.97 88888.00 2013-06-02 11:11:43.625 153 12342.45 -32.48 54678.03 88888.00 2013-06-02 11:11:43.750 153 12342.55 -32.52 54678.10 88888.00 2013-06-02 11:11:43.875 153 12342.65 -32.52 54678.20 88888.00 2013-06-02 11:11:44.000 153 12342.70 -32.55 54678.22 88888.00 2013-06-02 11:11:44.125 153 12342.77 -32.52 54678.30 88888.00 2013-06-02 11:11:44.250 153 12342.85 -32.48 54678.38 88888.00 2013-06-02 11:11:44.375 153 12342.98 -32.42 54678.45 88888.00 2013-06-02 11:11:44.500 153 12342.98 -32.40 54678.50 88888.00 2013-06-02 11:11:44.625 153 12343.02 -32.38 54678.55 88888.00 2013-06-02 11:11:44.750 153 12343.08 -32.35 54678.57 88888.00 2013-06-02 11:11:44.875 153 12343.15 -32.30 54678.62 88888.00 2013-06-02 11:11:45.000 153 12343.23 -32.23 54678.62 88888.00 2013-06-02 11:11:45.125 153 12343.25 -32.17 54678.65 88888.00 2013-06-02 11:11:45.250 153 12343.25 -32.08 54678.72 88888.00 2013-06-02 11:11:45.375 153 12343.25 -31.98 54678.72 88888.00 2013-06-02 11:11:45.500 153 12343.17 -31.98 54678.72 88888.00 2013-06-02 11:11:45.625 153 12343.20 -31.90 54678.78 88888.00 2013-06-02 11:11:45.750 153 12343.27 -31.80 54678.80 88888.00 2013-06-02 11:11:45.875 153 12343.27 -31.75 54678.85 88888.00 2013-06-02 11:11:46.000 153 12343.27 -31.75 54678.90 88888.00 2013-06-02 11:11:46.125 153 12343.27 -31.68 54678.95 88888.00 2013-06-02 11:11:46.250 153 12343.23 -31.65 54678.97 88888.00 2013-06-02 11:11:46.375 153 12343.23 -31.57 54679.05 88888.00 2013-06-02 11:11:46.500 153 12343.42 -31.50 54679.15 88888.00 2013-06-02 11:11:46.625 153 12343.60 -31.50 54679.20 88888.00 2013-06-02 11:11:46.750 153 12343.67 -31.55 54679.22 88888.00 2013-06-02 11:11:46.875 153 12343.70 -31.55 54679.22 88888.00 2013-06-02 11:11:47.000 153 12343.73 -31.62 54679.25 88888.00 2013-06-02 11:11:47.125 153 12343.77 -31.65 54679.32 88888.00 2013-06-02 11:11:47.250 153 12343.90 -31.68 54679.40 88888.00 2013-06-02 11:11:47.375 153 12344.02 -31.70 54679.47 88888.00 2013-06-02 11:11:47.500 153 12344.12 -31.80 54679.50 88888.00 2013-06-02 11:11:47.625 153 12344.25 -31.85 54679.60 88888.00 2013-06-02 11:11:47.750 153 12344.40 -31.90 54679.68 88888.00 2013-06-02 11:11:47.875 153 12344.55 -31.93 54679.75 88888.00 2013-06-02 11:11:48.000 153 12344.70 -31.98 54679.78 88888.00 2013-06-02 11:11:48.125 153 12344.83 -32.05 54679.82 88888.00 2013-06-02 11:11:48.250 153 12344.95 -32.10 54679.93 88888.00 2013-06-02 11:11:48.375 153 12345.17 -32.12 54679.97 88888.00 2013-06-02 11:11:48.500 153 12345.30 -32.17 54680.05 88888.00 2013-06-02 11:11:48.625 153 12345.40 -32.25 54680.12 88888.00 2013-06-02 11:11:48.750 153 12345.60 -32.30 54680.22 88888.00 2013-06-02 11:11:48.875 153 12345.67 -32.33 54680.32 88888.00 2013-06-02 11:11:49.000 153 12345.70 -32.38 54680.40 88888.00 2013-06-02 11:11:49.125 153 12345.75 -32.48 54680.43 88888.00 2013-06-02 11:11:49.250 153 12345.80 -32.65 54680.47 88888.00 2013-06-02 11:11:49.375 153 12345.92 -32.67 54680.53 88888.00 2013-06-02 11:11:49.500 153 12346.00 -32.67 54680.62 88888.00 2013-06-02 11:11:49.625 153 12346.05 -32.70 54680.70 88888.00 2013-06-02 11:11:49.750 153 12346.15 -32.67 54680.78 88888.00 2013-06-02 11:11:49.875 153 12346.23 -32.70 54680.85 88888.00 2013-06-02 11:11:50.000 153 12346.20 -32.73 54680.88 88888.00 2013-06-02 11:11:50.125 153 12346.20 -32.77 54680.93 88888.00 2013-06-02 11:11:50.250 153 12346.23 -32.80 54680.93 88888.00 2013-06-02 11:11:50.375 153 12346.33 -32.75 54681.07 88888.00 2013-06-02 11:11:50.500 153 12346.42 -32.75 54681.12 88888.00 2013-06-02 11:11:50.625 153 12346.52 -32.75 54681.15 88888.00 2013-06-02 11:11:50.750 153 12346.58 -32.77 54681.18 88888.00 2013-06-02 11:11:50.875 153 12346.65 -32.80 54681.20 88888.00 2013-06-02 11:11:51.000 153 12346.77 -32.77 54681.30 88888.00 2013-06-02 11:11:51.125 153 12346.80 -32.83 54681.35 88888.00 2013-06-02 11:11:51.250 153 12346.83 -32.83 54681.43 88888.00 2013-06-02 11:11:51.375 153 12346.95 -32.85 54681.47 88888.00 2013-06-02 11:11:51.500 153 12347.00 -32.90 54681.53 88888.00 2013-06-02 11:11:51.625 153 12347.05 -32.98 54681.60 88888.00 2013-06-02 11:11:51.750 153 12347.15 -32.98 54681.68 88888.00 2013-06-02 11:11:51.875 153 12347.20 -33.02 54681.75 88888.00 2013-06-02 11:11:52.000 153 12347.17 -33.15 54681.75 88888.00 2013-06-02 11:11:52.125 153 12347.12 -33.23 54681.82 88888.00 2013-06-02 11:11:52.250 153 12347.12 -33.23 54681.93 88888.00 2013-06-02 11:11:52.375 153 12347.20 -33.27 54681.97 88888.00 2013-06-02 11:11:52.500 153 12347.23 -33.33 54682.03 88888.00 2013-06-02 11:11:52.625 153 12347.25 -33.42 54682.07 88888.00 2013-06-02 11:11:52.750 153 12347.30 -33.48 54682.20 88888.00 2013-06-02 11:11:52.875 153 12347.38 -33.50 54682.25 88888.00 2013-06-02 11:11:53.000 153 12347.45 -33.55 54682.30 88888.00 2013-06-02 11:11:53.125 153 12347.50 -33.62 54682.35 88888.00 2013-06-02 11:11:53.250 153 12347.55 -33.67 54682.47 88888.00 2013-06-02 11:11:53.375 153 12347.58 -33.73 54682.53 88888.00 2013-06-02 11:11:53.500 153 12347.73 -33.80 54682.60 88888.00 2013-06-02 11:11:53.625 153 12347.85 -33.95 54682.62 88888.00 2013-06-02 11:11:53.750 153 12347.85 -34.05 54682.68 88888.00 2013-06-02 11:11:53.875 153 12347.90 -34.12 54682.75 88888.00 2013-06-02 11:11:54.000 153 12348.00 -34.15 54682.88 88888.00 2013-06-02 11:11:54.125 153 12348.08 -34.23 54682.97 88888.00 2013-06-02 11:11:54.250 153 12348.05 -34.27 54683.07 88888.00 2013-06-02 11:11:54.375 153 12348.12 -34.33 54683.15 88888.00 2013-06-02 11:11:54.500 153 12348.05 -34.45 54683.18 88888.00 2013-06-02 11:11:54.625 153 12348.10 -34.48 54683.25 88888.00 2013-06-02 11:11:54.750 153 12348.27 -34.48 54683.35 88888.00 2013-06-02 11:11:54.875 153 12348.30 -34.55 54683.43 88888.00 2013-06-02 11:11:55.000 153 12348.25 -34.65 54683.45 88888.00 2013-06-02 11:11:55.125 153 12348.30 -34.65 54683.57 88888.00 2013-06-02 11:11:55.250 153 12348.38 -34.70 54683.68 88888.00 2013-06-02 11:11:55.375 153 12348.40 -34.75 54683.70 88888.00 2013-06-02 11:11:55.500 153 12348.38 -34.83 54683.78 88888.00 2013-06-02 11:11:55.625 153 12348.42 -34.83 54683.90 88888.00 2013-06-02 11:11:55.750 153 12348.42 -34.85 54683.97 88888.00 2013-06-02 11:11:55.875 153 12348.35 -34.90 54684.03 88888.00 2013-06-02 11:11:56.000 153 12348.35 -35.00 54684.07 88888.00 2013-06-02 11:11:56.125 153 12348.40 -35.10 54684.12 88888.00 2013-06-02 11:11:56.250 153 12348.38 -35.15 54684.20 88888.00 2013-06-02 11:11:56.375 153 12348.38 -35.17 54684.28 88888.00 2013-06-02 11:11:56.500 153 12348.50 -35.17 54684.38 88888.00 2013-06-02 11:11:56.625 153 12348.58 -35.20 54684.50 88888.00 2013-06-02 11:11:56.750 153 12348.62 -35.23 54684.57 88888.00 2013-06-02 11:11:56.875 153 12348.70 -35.25 54684.65 88888.00 2013-06-02 11:11:57.000 153 12348.70 -35.33 54684.72 88888.00 2013-06-02 11:11:57.125 153 12348.75 -35.35 54684.78 88888.00 2013-06-02 11:11:57.250 153 12348.83 -35.42 54684.85 88888.00 2013-06-02 11:11:57.375 153 12348.88 -35.48 54684.88 88888.00 2013-06-02 11:11:57.500 153 12348.90 -35.52 54684.93 88888.00 2013-06-02 11:11:57.625 153 12348.98 -35.55 54685.03 88888.00 2013-06-02 11:11:57.750 153 12349.10 -35.65 54685.07 88888.00 2013-06-02 11:11:57.875 153 12349.20 -35.73 54685.18 88888.00 2013-06-02 11:11:58.000 153 12349.33 -35.80 54685.22 88888.00 2013-06-02 11:11:58.125 153 12349.35 -35.92 54685.25 88888.00 2013-06-02 11:11:58.250 153 12349.48 -36.02 54685.38 88888.00 2013-06-02 11:11:58.375 153 12349.60 -36.08 54685.50 88888.00 2013-06-02 11:11:58.500 153 12349.65 -36.17 54685.55 88888.00 2013-06-02 11:11:58.625 153 12349.73 -36.35 54685.60 88888.00 2013-06-02 11:11:58.750 153 12349.88 -36.48 54685.68 88888.00 2013-06-02 11:11:58.875 153 12349.95 -36.62 54685.75 88888.00 2013-06-02 11:11:59.000 153 12350.02 -36.73 54685.80 88888.00 2013-06-02 11:11:59.125 153 12350.15 -36.85 54685.88 88888.00 2013-06-02 11:11:59.250 153 12350.27 -37.00 54686.00 88888.00 2013-06-02 11:11:59.375 153 12350.33 -37.10 54686.07 88888.00 2013-06-02 11:11:59.500 153 12350.40 -37.17 54686.15 88888.00 2013-06-02 11:11:59.625 153 12350.50 -37.33 54686.20 88888.00 2013-06-02 11:11:59.750 153 12350.55 -37.50 54686.25 88888.00 2013-06-02 11:11:59.875 153 12350.65 -37.60 54686.30 88888.00 2013-06-02 11:12:00.000 153 12350.85 -37.67 54686.35 88888.00 2013-06-02 11:12:00.125 153 12350.95 -37.80 54686.43 88888.00 2013-06-02 11:12:00.250 153 12351.00 -37.98 54686.50 88888.00 2013-06-02 11:12:00.375 153 12351.10 -38.10 54686.55 88888.00 2013-06-02 11:12:00.500 153 12351.25 -38.17 54686.65 88888.00 2013-06-02 11:12:00.625 153 12351.45 -38.25 54686.72 88888.00 2013-06-02 11:12:00.750 153 12351.60 -38.35 54686.78 88888.00 2013-06-02 11:12:00.875 153 12351.75 -38.42 54686.82 88888.00 2013-06-02 11:12:01.000 153 12351.95 -38.52 54686.85 88888.00 2013-06-02 11:12:01.125 153 12352.05 -38.65 54686.88 88888.00 2013-06-02 11:12:01.250 153 12352.20 -38.73 54687.03 88888.00 2013-06-02 11:12:01.375 153 12352.35 -38.77 54687.03 88888.00 2013-06-02 11:12:01.500 153 12352.50 -38.92 54687.07 88888.00 2013-06-02 11:12:01.625 153 12352.70 -38.92 54687.10 88888.00 2013-06-02 11:12:01.750 153 12352.90 -38.95 54687.15 88888.00 2013-06-02 11:12:01.875 153 12353.00 -39.05 54687.20 88888.00 2013-06-02 11:12:02.000 153 12353.05 -39.15 54687.22 88888.00 2013-06-02 11:12:02.125 153 12353.20 -39.17 54687.30 88888.00 2013-06-02 11:12:02.250 153 12353.42 -39.17 54687.40 88888.00 2013-06-02 11:12:02.375 153 12353.62 -39.20 54687.43 88888.00 2013-06-02 11:12:02.500 153 12353.77 -39.25 54687.47 88888.00 2013-06-02 11:12:02.625 153 12353.95 -39.27 54687.50 88888.00 2013-06-02 11:12:02.750 153 12354.10 -39.40 54687.53 88888.00 2013-06-02 11:12:02.875 153 12354.27 -39.42 54687.60 88888.00 2013-06-02 11:12:03.000 153 12354.45 -39.42 54687.62 88888.00 2013-06-02 11:12:03.125 153 12354.60 -39.50 54687.65 88888.00 2013-06-02 11:12:03.250 153 12354.65 -39.55 54687.68 88888.00 2013-06-02 11:12:03.375 153 12354.75 -39.60 54687.70 88888.00 2013-06-02 11:12:03.500 153 12354.92 -39.58 54687.75 88888.00 2013-06-02 11:12:03.625 153 12355.15 -39.52 54687.80 88888.00 2013-06-02 11:12:03.750 153 12355.33 -39.58 54687.82 88888.00 2013-06-02 11:12:03.875 153 12355.45 -39.60 54687.85 88888.00 2013-06-02 11:12:04.000 153 12355.58 -39.60 54687.85 88888.00 2013-06-02 11:12:04.125 153 12355.77 -39.55 54687.90 88888.00 2013-06-02 11:12:04.250 153 12356.00 -39.55 54687.93 88888.00 2013-06-02 11:12:04.375 153 12356.27 -39.52 54687.90 88888.00 2013-06-02 11:12:04.500 153 12356.48 -39.55 54687.93 88888.00 2013-06-02 11:12:04.625 153 12356.67 -39.52 54687.95 88888.00 2013-06-02 11:12:04.750 153 12356.85 -39.52 54687.97 88888.00 2013-06-02 11:12:04.875 153 12357.02 -39.50 54687.97 88888.00 2013-06-02 11:12:05.000 153 12357.25 -39.50 54687.97 88888.00 2013-06-02 11:12:05.125 153 12357.40 -39.55 54688.00 88888.00 2013-06-02 11:12:05.250 153 12357.60 -39.62 54688.03 88888.00 2013-06-02 11:12:05.375 153 12357.83 -39.60 54688.05 88888.00 2013-06-02 11:12:05.500 153 12358.08 -39.60 54688.07 88888.00 2013-06-02 11:12:05.625 153 12358.25 -39.67 54688.10 88888.00 2013-06-02 11:12:05.750 153 12358.45 -39.75 54688.07 88888.00 2013-06-02 11:12:05.875 153 12358.73 -39.83 54688.07 88888.00 2013-06-02 11:12:06.000 153 12358.92 -39.92 54688.05 88888.00 2013-06-02 11:12:06.125 153 12359.08 -40.00 54688.07 88888.00 2013-06-02 11:12:06.250 153 12359.23 -40.10 54688.10 88888.00 2013-06-02 11:12:06.375 153 12359.35 -40.17 54688.07 88888.00 2013-06-02 11:12:06.500 153 12359.55 -40.25 54688.05 88888.00 2013-06-02 11:12:06.625 153 12359.77 -40.30 54688.05 88888.00 2013-06-02 11:12:06.750 153 12360.00 -40.33 54688.07 88888.00 2013-06-02 11:12:06.875 153 12360.20 -40.38 54688.07 88888.00 2013-06-02 11:12:07.000 153 12360.45 -40.42 54688.07 88888.00 2013-06-02 11:12:07.125 153 12360.67 -40.45 54688.10 88888.00 2013-06-02 11:12:07.250 153 12360.83 -40.48 54688.10 88888.00 2013-06-02 11:12:07.375 153 12361.02 -40.52 54688.10 88888.00 2013-06-02 11:12:07.500 153 12361.23 -40.60 54688.07 88888.00 2013-06-02 11:12:07.625 153 12361.45 -40.62 54688.07 88888.00 2013-06-02 11:12:07.750 153 12361.65 -40.62 54688.07 88888.00 2013-06-02 11:12:07.875 153 12361.83 -40.67 54688.05 88888.00 2013-06-02 11:12:08.000 153 12362.05 -40.65 54688.05 88888.00 2013-06-02 11:12:08.125 153 12362.33 -40.62 54688.05 88888.00 2013-06-02 11:12:08.250 153 12362.42 -40.62 54688.00 88888.00 2013-06-02 11:12:08.375 153 12362.58 -40.60 54688.00 88888.00 2013-06-02 11:12:08.500 153 12362.80 -40.60 54688.00 88888.00 2013-06-02 11:12:08.625 153 12363.05 -40.52 54687.97 88888.00 2013-06-02 11:12:08.750 153 12363.27 -40.45 54687.97 88888.00 2013-06-02 11:12:08.875 153 12363.40 -40.38 54687.97 88888.00 2013-06-02 11:12:09.000 153 12363.62 -40.35 54687.95 88888.00 2013-06-02 11:12:09.125 153 12363.88 -40.30 54687.90 88888.00 2013-06-02 11:12:09.250 153 12364.05 -40.15 54687.90 88888.00 2013-06-02 11:12:09.375 153 12364.20 -40.00 54687.88 88888.00 2013-06-02 11:12:09.500 153 12364.33 -39.88 54687.85 88888.00 2013-06-02 11:12:09.625 153 12364.48 -39.77 54687.80 88888.00 2013-06-02 11:12:09.750 153 12364.70 -39.62 54687.80 88888.00 2013-06-02 11:12:09.875 153 12364.83 -39.58 54687.72 88888.00 2013-06-02 11:12:10.000 153 12364.88 -39.48 54687.72 88888.00 2013-06-02 11:12:10.125 153 12365.05 -39.30 54687.75 88888.00 2013-06-02 11:12:10.250 153 12365.20 -39.17 54687.75 88888.00 2013-06-02 11:12:10.375 153 12365.42 -39.10 54687.70 88888.00 2013-06-02 11:12:10.500 153 12365.50 -39.05 54687.65 88888.00 2013-06-02 11:12:10.625 153 12365.62 -38.92 54687.62 88888.00 2013-06-02 11:12:10.750 153 12365.80 -38.83 54687.62 88888.00 2013-06-02 11:12:10.875 153 12365.98 -38.75 54687.57 88888.00 2013-06-02 11:12:11.000 153 12366.17 -38.67 54687.55 88888.00 2013-06-02 11:12:11.125 153 12366.30 -38.65 54687.47 88888.00 2013-06-02 11:12:11.250 153 12366.45 -38.65 54687.45 88888.00 2013-06-02 11:12:11.375 153 12366.65 -38.62 54687.40 88888.00 2013-06-02 11:12:11.500 153 12366.83 -38.60 54687.40 88888.00 2013-06-02 11:12:11.625 153 12367.02 -38.58 54687.38 88888.00 2013-06-02 11:12:11.750 153 12367.23 -38.55 54687.38 88888.00 2013-06-02 11:12:11.875 153 12367.38 -38.48 54687.38 88888.00 2013-06-02 11:12:12.000 153 12367.52 -38.48 54687.38 88888.00 2013-06-02 11:12:12.125 153 12367.65 -38.42 54687.35 88888.00 2013-06-02 11:12:12.250 153 12367.83 -38.42 54687.35 88888.00 2013-06-02 11:12:12.375 153 12368.05 -38.35 54687.35 88888.00 2013-06-02 11:12:12.500 153 12368.20 -38.35 54687.30 88888.00 2013-06-02 11:12:12.625 153 12368.35 -38.33 54687.28 88888.00 2013-06-02 11:12:12.750 153 12368.50 -38.27 54687.25 88888.00 2013-06-02 11:12:12.875 153 12368.70 -38.27 54687.25 88888.00 2013-06-02 11:12:13.000 153 12368.88 -38.23 54687.25 88888.00 2013-06-02 11:12:13.125 153 12368.98 -38.17 54687.22 88888.00 2013-06-02 11:12:13.250 153 12369.00 -38.15 54687.22 88888.00 2013-06-02 11:12:13.375 153 12369.15 -38.10 54687.20 88888.00 2013-06-02 11:12:13.500 153 12369.42 -38.00 54687.22 88888.00 2013-06-02 11:12:13.625 153 12369.58 -38.02 54687.20 88888.00 2013-06-02 11:12:13.750 153 12369.70 -38.02 54687.20 88888.00 2013-06-02 11:12:13.875 153 12369.77 -38.00 54687.20 88888.00 2013-06-02 11:12:14.000 153 12369.88 -37.92 54687.18 88888.00 2013-06-02 11:12:14.125 153 12370.00 -37.88 54687.15 88888.00 2013-06-02 11:12:14.250 153 12370.12 -37.77 54687.18 88888.00 2013-06-02 11:12:14.375 153 12370.27 -37.70 54687.15 88888.00 2013-06-02 11:12:14.500 153 12370.33 -37.65 54687.15 88888.00 2013-06-02 11:12:14.625 153 12370.42 -37.52 54687.18 88888.00 2013-06-02 11:12:14.750 153 12370.58 -37.42 54687.15 88888.00 2013-06-02 11:12:14.875 153 12370.70 -37.38 54687.12 88888.00 2013-06-02 11:12:15.000 153 12370.88 -37.25 54687.15 88888.00 2013-06-02 11:12:15.125 153 12371.12 -37.12 54687.12 88888.00 2013-06-02 11:12:15.250 153 12371.20 -36.98 54687.12 88888.00 2013-06-02 11:12:15.375 153 12371.33 -36.88 54687.10 88888.00 2013-06-02 11:12:15.500 153 12371.48 -36.83 54687.05 88888.00 2013-06-02 11:12:15.625 153 12371.73 -36.67 54687.07 88888.00 2013-06-02 11:12:15.750 153 12371.88 -36.55 54687.07 88888.00 2013-06-02 11:12:15.875 153 12371.88 -36.50 54687.03 88888.00 2013-06-02 11:12:16.000 153 12371.98 -36.48 54686.97 88888.00 2013-06-02 11:12:16.125 153 12372.12 -36.38 54686.97 88888.00 2013-06-02 11:12:16.250 153 12372.27 -36.23 54687.00 88888.00 2013-06-02 11:12:16.375 153 12372.50 -36.12 54687.00 88888.00 2013-06-02 11:12:16.500 153 12372.67 -36.05 54687.00 88888.00 2013-06-02 11:12:16.625 153 12372.80 -36.00 54686.97 88888.00 2013-06-02 11:12:16.750 153 12372.90 -35.95 54686.97 88888.00 2013-06-02 11:12:16.875 153 12373.02 -35.90 54686.95 88888.00 2013-06-02 11:12:17.000 153 12373.20 -35.77 54686.95 88888.00 2013-06-02 11:12:17.125 153 12373.23 -35.73 54686.95 88888.00 2013-06-02 11:12:17.250 153 12373.30 -35.67 54686.93 88888.00 2013-06-02 11:12:17.375 153 12373.52 -35.60 54686.93 88888.00 2013-06-02 11:12:17.500 153 12373.70 -35.48 54686.90 88888.00 2013-06-02 11:12:17.625 153 12373.83 -35.38 54686.88 88888.00 2013-06-02 11:12:17.750 153 12373.95 -35.27 54686.88 88888.00 2013-06-02 11:12:17.875 153 12374.05 -35.10 54686.88 88888.00 2013-06-02 11:12:18.000 153 12374.15 -34.92 54686.85 88888.00 2013-06-02 11:12:18.125 153 12374.25 -34.80 54686.82 88888.00 2013-06-02 11:12:18.250 153 12374.35 -34.65 54686.78 88888.00 2013-06-02 11:12:18.375 153 12374.45 -34.52 54686.72 88888.00 2013-06-02 11:12:18.500 153 12374.55 -34.38 54686.72 88888.00 2013-06-02 11:12:18.625 153 12374.67 -34.15 54686.75 88888.00 2013-06-02 11:12:18.750 153 12374.85 -33.92 54686.78 88888.00 2013-06-02 11:12:18.875 153 12374.92 -33.77 54686.72 88888.00 2013-06-02 11:12:19.000 153 12375.00 -33.65 54686.68 88888.00 2013-06-02 11:12:19.125 153 12375.17 -33.48 54686.68 88888.00 2013-06-02 11:12:19.250 153 12375.30 -33.33 54686.65 88888.00 2013-06-02 11:12:19.375 153 12375.42 -33.17 54686.60 88888.00 2013-06-02 11:12:19.500 153 12375.55 -33.00 54686.60 88888.00 2013-06-02 11:12:19.625 153 12375.67 -32.80 54686.60 88888.00 2013-06-02 11:12:19.750 153 12375.75 -32.65 54686.57 88888.00 2013-06-02 11:12:19.875 153 12375.85 -32.48 54686.57 88888.00 2013-06-02 11:12:20.000 153 12375.85 -32.30 54686.55 88888.00 2013-06-02 11:12:20.125 153 12375.90 -32.08 54686.57 88888.00 2013-06-02 11:12:20.250 153 12376.00 -31.90 54686.55 88888.00 2013-06-02 11:12:20.375 153 12376.12 -31.77 54686.53 88888.00 2013-06-02 11:12:20.500 153 12376.25 -31.55 54686.53 88888.00 2013-06-02 11:12:20.625 153 12376.35 -31.35 54686.55 88888.00 2013-06-02 11:12:20.750 153 12376.42 -31.27 54686.53 88888.00 2013-06-02 11:12:20.875 153 12376.58 -31.10 54686.53 88888.00 2013-06-02 11:12:21.000 153 12376.77 -30.93 54686.53 88888.00 2013-06-02 11:12:21.125 153 12376.85 -30.80 54686.55 88888.00 2013-06-02 11:12:21.250 153 12376.90 -30.70 54686.55 88888.00 2013-06-02 11:12:21.375 153 12377.02 -30.55 54686.55 88888.00 2013-06-02 11:12:21.500 153 12377.10 -30.45 54686.55 88888.00 2013-06-02 11:12:21.625 153 12377.12 -30.40 54686.57 88888.00 2013-06-02 11:12:21.750 153 12377.17 -30.35 54686.57 88888.00 2013-06-02 11:12:21.875 153 12377.27 -30.32 54686.55 88888.00 2013-06-02 11:12:22.000 153 12377.38 -30.30 54686.53 88888.00 2013-06-02 11:12:22.125 153 12377.48 -30.25 54686.55 88888.00 2013-06-02 11:12:22.250 153 12377.55 -30.20 54686.60 88888.00 2013-06-02 11:12:22.375 153 12377.62 -30.20 54686.62 88888.00 2013-06-02 11:12:22.500 153 12377.77 -30.15 54686.68 88888.00 2013-06-02 11:12:22.625 153 12377.90 -30.12 54686.68 88888.00 2013-06-02 11:12:22.750 153 12378.05 -30.10 54686.70 88888.00 2013-06-02 11:12:22.875 153 12378.17 -30.07 54686.78 88888.00 2013-06-02 11:12:23.000 153 12378.30 -30.05 54686.80 88888.00 2013-06-02 11:12:23.125 153 12378.42 -30.05 54686.80 88888.00 2013-06-02 11:12:23.250 153 12378.52 -30.00 54686.82 88888.00 2013-06-02 11:12:23.375 153 12378.70 -29.90 54686.85 88888.00 2013-06-02 11:12:23.500 153 12378.83 -29.80 54686.88 88888.00 2013-06-02 11:12:23.625 153 12378.95 -29.77 54686.90 88888.00 2013-06-02 11:12:23.750 153 12379.15 -29.73 54686.93 88888.00 2013-06-02 11:12:23.875 153 12379.33 -29.62 54686.97 88888.00 2013-06-02 11:12:24.000 153 12379.48 -29.57 54686.97 88888.00 2013-06-02 11:12:24.125 153 12379.67 -29.50 54686.97 88888.00 2013-06-02 11:12:24.250 153 12379.83 -29.40 54687.00 88888.00 2013-06-02 11:12:24.375 153 12379.98 -29.32 54686.97 88888.00 2013-06-02 11:12:24.500 153 12380.02 -29.20 54687.03 88888.00 2013-06-02 11:12:24.625 153 12380.12 -29.10 54687.07 88888.00 2013-06-02 11:12:24.750 153 12380.38 -29.00 54687.10 88888.00 2013-06-02 11:12:24.875 153 12380.52 -28.88 54687.10 88888.00 2013-06-02 11:12:25.000 153 12380.55 -28.80 54687.07 88888.00 2013-06-02 11:12:25.125 153 12380.65 -28.75 54687.07 88888.00 2013-06-02 11:12:25.250 153 12380.77 -28.62 54687.10 88888.00 2013-06-02 11:12:25.375 153 12380.90 -28.48 54687.10 88888.00 2013-06-02 11:12:25.500 153 12381.05 -28.35 54687.07 88888.00 2013-06-02 11:12:25.625 153 12381.15 -28.25 54687.10 88888.00 2013-06-02 11:12:25.750 153 12381.33 -28.05 54687.10 88888.00 2013-06-02 11:12:25.875 153 12381.48 -27.93 54687.10 88888.00 2013-06-02 11:12:26.000 153 12381.60 -27.77 54687.10 88888.00 2013-06-02 11:12:26.125 153 12381.67 -27.70 54687.07 88888.00 2013-06-02 11:12:26.250 153 12381.73 -27.62 54687.05 88888.00 2013-06-02 11:12:26.375 153 12381.92 -27.45 54687.07 88888.00 2013-06-02 11:12:26.500 153 12382.05 -27.40 54687.03 88888.00 2013-06-02 11:12:26.625 153 12382.12 -27.32 54686.97 88888.00 2013-06-02 11:12:26.750 153 12382.25 -27.25 54686.97 88888.00 2013-06-02 11:12:26.875 153 12382.42 -27.18 54686.95 88888.00 2013-06-02 11:12:27.000 153 12382.62 -27.05 54686.97 88888.00 2013-06-02 11:12:27.125 153 12382.75 -27.00 54686.97 88888.00 2013-06-02 11:12:27.250 153 12382.80 -26.95 54686.97 88888.00 2013-06-02 11:12:27.375 153 12382.88 -26.85 54686.97 88888.00 2013-06-02 11:12:27.500 153 12383.00 -26.77 54686.95 88888.00 2013-06-02 11:12:27.625 153 12383.02 -26.75 54686.93 88888.00 2013-06-02 11:12:27.750 153 12383.05 -26.70 54686.88 88888.00 2013-06-02 11:12:27.875 153 12383.12 -26.68 54686.88 88888.00 2013-06-02 11:12:28.000 153 12383.20 -26.65 54686.88 88888.00 2013-06-02 11:12:28.125 153 12383.23 -26.70 54686.85 88888.00 2013-06-02 11:12:28.250 153 12383.27 -26.68 54686.85 88888.00 2013-06-02 11:12:28.375 153 12383.38 -26.65 54686.85 88888.00 2013-06-02 11:12:28.500 153 12383.42 -26.57 54686.88 88888.00 2013-06-02 11:12:28.625 153 12383.50 -26.50 54686.90 88888.00 2013-06-02 11:12:28.750 153 12383.50 -26.48 54686.93 88888.00 2013-06-02 11:12:28.875 153 12383.58 -26.45 54686.93 88888.00 2013-06-02 11:12:29.000 153 12383.60 -26.45 54686.93 88888.00 2013-06-02 11:12:29.125 153 12383.58 -26.43 54686.95 88888.00 2013-06-02 11:12:29.250 153 12383.62 -26.35 54686.95 88888.00 2013-06-02 11:12:29.375 153 12383.70 -26.27 54686.90 88888.00 2013-06-02 11:12:29.500 153 12383.67 -26.23 54686.90 88888.00 2013-06-02 11:12:29.625 153 12383.62 -26.12 54686.88 88888.00 2013-06-02 11:12:29.750 153 12383.70 -26.05 54686.85 88888.00 2013-06-02 11:12:29.875 153 12383.85 -25.95 54686.85 88888.00 2013-06-02 11:12:30.000 153 12383.90 -25.82 54686.82 88888.00 2013-06-02 11:12:30.125 153 12383.88 -25.68 54686.82 88888.00 2013-06-02 11:12:30.250 153 12383.85 -25.57 54686.82 88888.00 2013-06-02 11:12:30.375 153 12384.02 -25.40 54686.85 88888.00 2013-06-02 11:12:30.500 153 12384.17 -25.27 54686.88 88888.00 2013-06-02 11:12:30.625 153 12384.27 -25.18 54686.85 88888.00 2013-06-02 11:12:30.750 153 12384.30 -25.12 54686.80 88888.00 2013-06-02 11:12:30.875 153 12384.25 -25.05 54686.78 88888.00 2013-06-02 11:12:31.000 153 12384.27 -24.93 54686.78 88888.00 2013-06-02 11:12:31.125 153 12384.33 -24.82 54686.75 88888.00 2013-06-02 11:12:31.250 153 12384.33 -24.77 54686.72 88888.00 2013-06-02 11:12:31.375 153 12384.40 -24.70 54686.68 88888.00 2013-06-02 11:12:31.500 153 12384.38 -24.65 54686.65 88888.00 2013-06-02 11:12:31.625 153 12384.30 -24.57 54686.62 88888.00 2013-06-02 11:12:31.750 153 12384.33 -24.43 54686.57 88888.00 2013-06-02 11:12:31.875 153 12384.42 -24.27 54686.57 88888.00 2013-06-02 11:12:32.000 153 12384.55 -24.12 54686.57 88888.00 2013-06-02 11:12:32.125 153 12384.60 -24.02 54686.55 88888.00 2013-06-02 11:12:32.250 153 12384.50 -23.98 54686.47 88888.00 2013-06-02 11:12:32.375 153 12384.42 -23.88 54686.43 88888.00 2013-06-02 11:12:32.500 153 12384.42 -23.75 54686.43 88888.00 2013-06-02 11:12:32.625 153 12384.45 -23.57 54686.45 88888.00 2013-06-02 11:12:32.750 153 12384.42 -23.50 54686.43 88888.00 2013-06-02 11:12:32.875 153 12384.38 -23.38 54686.43 88888.00 2013-06-02 11:12:33.000 153 12384.33 -23.25 54686.43 88888.00 2013-06-02 11:12:33.125 153 12384.30 -23.20 54686.40 88888.00 2013-06-02 11:12:33.250 153 12384.25 -23.12 54686.35 88888.00 2013-06-02 11:12:33.375 153 12384.25 -23.07 54686.32 88888.00 2013-06-02 11:12:33.500 153 12384.25 -23.00 54686.32 88888.00 2013-06-02 11:12:33.625 153 12384.27 -22.98 54686.32 88888.00 2013-06-02 11:12:33.750 153 12384.25 -22.95 54686.28 88888.00 2013-06-02 11:12:33.875 153 12384.27 -22.95 54686.25 88888.00 2013-06-02 11:12:34.000 153 12384.35 -22.90 54686.25 88888.00 2013-06-02 11:12:34.125 153 12384.30 -22.82 54686.25 88888.00 2013-06-02 11:12:34.250 153 12384.25 -22.85 54686.22 88888.00 2013-06-02 11:12:34.375 153 12384.23 -22.80 54686.22 88888.00 2013-06-02 11:12:34.500 153 12384.20 -22.77 54686.22 88888.00 2013-06-02 11:12:34.625 153 12384.20 -22.77 54686.25 88888.00 2013-06-02 11:12:34.750 153 12384.20 -22.77 54686.28 88888.00 2013-06-02 11:12:34.875 153 12384.17 -22.82 54686.20 88888.00 2013-06-02 11:12:35.000 153 12384.15 -22.85 54686.18 88888.00 2013-06-02 11:12:35.125 153 12384.10 -22.88 54686.20 88888.00 2013-06-02 11:12:35.250 153 12384.05 -22.95 54686.22 88888.00 2013-06-02 11:12:35.375 153 12384.00 -23.00 54686.20 88888.00 2013-06-02 11:12:35.500 153 12383.92 -23.05 54686.22 88888.00 2013-06-02 11:12:35.625 153 12383.85 -23.10 54686.20 88888.00 2013-06-02 11:12:35.750 153 12383.80 -23.18 54686.20 88888.00 2013-06-02 11:12:35.875 153 12383.77 -23.23 54686.22 88888.00 2013-06-02 11:12:36.000 153 12383.75 -23.30 54686.25 88888.00 2013-06-02 11:12:36.125 153 12383.75 -23.32 54686.22 88888.00 2013-06-02 11:12:36.250 153 12383.62 -23.38 54686.20 88888.00 2013-06-02 11:12:36.375 153 12383.58 -23.32 54686.25 88888.00 2013-06-02 11:12:36.500 153 12383.60 -23.32 54686.30 88888.00 2013-06-02 11:12:36.625 153 12383.55 -23.43 54686.28 88888.00 2013-06-02 11:12:36.750 153 12383.50 -23.45 54686.25 88888.00 2013-06-02 11:12:36.875 153 12383.48 -23.45 54686.25 88888.00 2013-06-02 11:12:37.000 153 12383.45 -23.45 54686.25 88888.00 2013-06-02 11:12:37.125 153 12383.40 -23.45 54686.28 88888.00 2013-06-02 11:12:37.250 153 12383.38 -23.48 54686.28 88888.00 2013-06-02 11:12:37.375 153 12383.45 -23.45 54686.25 88888.00 2013-06-02 11:12:37.500 153 12383.48 -23.40 54686.25 88888.00 2013-06-02 11:12:37.625 153 12383.48 -23.40 54686.25 88888.00 2013-06-02 11:12:37.750 153 12383.42 -23.43 54686.20 88888.00 2013-06-02 11:12:37.875 153 12383.35 -23.48 54686.20 88888.00 2013-06-02 11:12:38.000 153 12383.35 -23.43 54686.20 88888.00 2013-06-02 11:12:38.125 153 12383.38 -23.30 54686.22 88888.00 2013-06-02 11:12:38.250 153 12383.38 -23.27 54686.22 88888.00 2013-06-02 11:12:38.375 153 12383.40 -23.27 54686.20 88888.00 2013-06-02 11:12:38.500 153 12383.33 -23.25 54686.22 88888.00 2013-06-02 11:12:38.625 153 12383.27 -23.18 54686.22 88888.00 2013-06-02 11:12:38.750 153 12383.27 -23.18 54686.22 88888.00 2013-06-02 11:12:38.875 153 12383.27 -23.20 54686.25 88888.00 2013-06-02 11:12:39.000 153 12383.25 -23.18 54686.22 88888.00 2013-06-02 11:12:39.125 153 12383.17 -23.12 54686.28 88888.00 2013-06-02 11:12:39.250 153 12383.15 -23.05 54686.30 88888.00 2013-06-02 11:12:39.375 153 12383.10 -23.05 54686.32 88888.00 2013-06-02 11:12:39.500 153 12383.00 -23.12 54686.30 88888.00 2013-06-02 11:12:39.625 153 12382.95 -23.12 54686.30 88888.00 2013-06-02 11:12:39.750 153 12382.88 -23.07 54686.32 88888.00 2013-06-02 11:12:39.875 153 12382.83 -23.05 54686.32 88888.00 2013-06-02 11:12:40.000 153 12382.83 -23.00 54686.32 88888.00 2013-06-02 11:12:40.125 153 12382.83 -22.98 54686.38 88888.00 2013-06-02 11:12:40.250 153 12382.75 -22.98 54686.38 88888.00 2013-06-02 11:12:40.375 153 12382.67 -22.98 54686.35 88888.00 2013-06-02 11:12:40.500 153 12382.55 -23.05 54686.35 88888.00 2013-06-02 11:12:40.625 153 12382.62 -23.02 54686.38 88888.00 2013-06-02 11:12:40.750 153 12382.73 -22.95 54686.43 88888.00 2013-06-02 11:12:40.875 153 12382.75 -23.00 54686.45 88888.00 2013-06-02 11:12:41.000 153 12382.75 -23.05 54686.45 88888.00 2013-06-02 11:12:41.125 153 12382.80 -23.12 54686.47 88888.00 2013-06-02 11:12:41.250 153 12382.83 -23.20 54686.47 88888.00 2013-06-02 11:12:41.375 153 12382.88 -23.23 54686.47 88888.00 2013-06-02 11:12:41.500 153 12382.83 -23.32 54686.47 88888.00 2013-06-02 11:12:41.625 153 12382.90 -23.38 54686.50 88888.00 2013-06-02 11:12:41.750 153 12383.05 -23.45 54686.53 88888.00 2013-06-02 11:12:41.875 153 12383.10 -23.50 54686.53 88888.00 2013-06-02 11:12:42.000 153 12383.15 -23.57 54686.57 88888.00 2013-06-02 11:12:42.125 153 12383.25 -23.62 54686.62 88888.00 2013-06-02 11:12:42.250 153 12383.38 -23.68 54686.70 88888.00 2013-06-02 11:12:42.375 153 12383.42 -23.73 54686.65 88888.00 2013-06-02 11:12:42.500 153 12383.48 -23.88 54686.65 88888.00 2013-06-02 11:12:42.625 153 12383.58 -23.95 54686.70 88888.00 2013-06-02 11:12:42.750 153 12383.67 -23.98 54686.75 88888.00 2013-06-02 11:12:42.875 153 12383.67 -24.07 54686.72 88888.00 2013-06-02 11:12:43.000 153 12383.77 -24.15 54686.75 88888.00 2013-06-02 11:12:43.125 153 12383.85 -24.15 54686.78 88888.00 2013-06-02 11:12:43.250 153 12383.88 -24.23 54686.75 88888.00 2013-06-02 11:12:43.375 153 12383.92 -24.30 54686.75 88888.00 2013-06-02 11:12:43.500 153 12384.00 -24.30 54686.78 88888.00 2013-06-02 11:12:43.625 153 12384.00 -24.30 54686.82 88888.00 2013-06-02 11:12:43.750 153 12383.90 -24.30 54686.88 88888.00 2013-06-02 11:12:43.875 153 12383.90 -24.27 54686.85 88888.00 2013-06-02 11:12:44.000 153 12383.92 -24.27 54686.90 88888.00 2013-06-02 11:12:44.125 153 12384.02 -24.23 54686.95 88888.00 2013-06-02 11:12:44.250 153 12383.95 -24.27 54686.93 88888.00 2013-06-02 11:12:44.375 153 12383.92 -24.27 54687.00 88888.00 2013-06-02 11:12:44.500 153 12383.85 -24.27 54687.03 88888.00 2013-06-02 11:12:44.625 153 12383.85 -24.30 54687.03 88888.00 2013-06-02 11:12:44.750 153 12383.85 -24.30 54687.05 88888.00 2013-06-02 11:12:44.875 153 12383.85 -24.30 54687.07 88888.00 2013-06-02 11:12:45.000 153 12383.88 -24.35 54687.10 88888.00 2013-06-02 11:12:45.125 153 12383.83 -24.38 54687.12 88888.00 2013-06-02 11:12:45.250 153 12383.70 -24.45 54687.15 88888.00 2013-06-02 11:12:45.375 153 12383.70 -24.45 54687.12 88888.00 2013-06-02 11:12:45.500 153 12383.73 -24.50 54687.18 88888.00 2013-06-02 11:12:45.625 153 12383.70 -24.50 54687.18 88888.00 2013-06-02 11:12:45.750 153 12383.65 -24.50 54687.20 88888.00 2013-06-02 11:12:45.875 153 12383.60 -24.50 54687.18 88888.00 2013-06-02 11:12:46.000 153 12383.65 -24.48 54687.18 88888.00 2013-06-02 11:12:46.125 153 12383.62 -24.50 54687.18 88888.00 2013-06-02 11:12:46.250 153 12383.55 -24.48 54687.20 88888.00 2013-06-02 11:12:46.375 153 12383.55 -24.48 54687.18 88888.00 2013-06-02 11:12:46.500 153 12383.60 -24.43 54687.18 88888.00 2013-06-02 11:12:46.625 153 12383.62 -24.43 54687.18 88888.00 2013-06-02 11:12:46.750 153 12383.60 -24.40 54687.18 88888.00 2013-06-02 11:12:46.875 153 12383.62 -24.38 54687.18 88888.00 2013-06-02 11:12:47.000 153 12383.67 -24.32 54687.18 88888.00 2013-06-02 11:12:47.125 153 12383.73 -24.27 54687.20 88888.00 2013-06-02 11:12:47.250 153 12383.77 -24.23 54687.18 88888.00 2013-06-02 11:12:47.375 153 12383.90 -24.10 54687.20 88888.00 2013-06-02 11:12:47.500 153 12383.88 -24.02 54687.20 88888.00 2013-06-02 11:12:47.625 153 12383.90 -23.95 54687.15 88888.00 2013-06-02 11:12:47.750 153 12383.92 -23.82 54687.18 88888.00 2013-06-02 11:12:47.875 153 12384.00 -23.70 54687.15 88888.00 2013-06-02 11:12:48.000 153 12384.05 -23.55 54687.15 88888.00 2013-06-02 11:12:48.125 153 12384.10 -23.43 54687.18 88888.00 2013-06-02 11:12:48.250 153 12384.05 -23.30 54687.18 88888.00 2013-06-02 11:12:48.375 153 12384.05 -23.20 54687.15 88888.00 2013-06-02 11:12:48.500 153 12384.05 -23.07 54687.15 88888.00 2013-06-02 11:12:48.625 153 12384.08 -22.95 54687.15 88888.00 2013-06-02 11:12:48.750 153 12384.08 -22.82 54687.12 88888.00 2013-06-02 11:12:48.875 153 12384.08 -22.68 54687.15 88888.00 2013-06-02 11:12:49.000 153 12384.12 -22.50 54687.18 88888.00 2013-06-02 11:12:49.125 153 12384.17 -22.38 54687.15 88888.00 2013-06-02 11:12:49.250 153 12384.15 -22.27 54687.12 88888.00 2013-06-02 11:12:49.375 153 12384.23 -22.15 54687.12 88888.00 2013-06-02 11:12:49.500 153 12384.35 -22.02 54687.10 88888.00 2013-06-02 11:12:49.625 153 12384.48 -21.85 54687.10 88888.00 2013-06-02 11:12:49.750 153 12384.58 -21.68 54687.10 88888.00 2013-06-02 11:12:49.875 153 12384.58 -21.60 54687.10 88888.00 2013-06-02 11:12:50.000 153 12384.60 -21.48 54687.05 88888.00 2013-06-02 11:12:50.125 153 12384.70 -21.38 54687.05 88888.00 2013-06-02 11:12:50.250 153 12384.80 -21.25 54687.05 88888.00 2013-06-02 11:12:50.375 153 12384.90 -21.20 54687.03 88888.00 2013-06-02 11:12:50.500 153 12385.00 -21.10 54687.00 88888.00 2013-06-02 11:12:50.625 153 12385.17 -21.02 54687.00 88888.00 2013-06-02 11:12:50.750 153 12385.35 -20.90 54687.05 88888.00 2013-06-02 11:12:50.875 153 12385.50 -20.80 54687.07 88888.00 2013-06-02 11:12:51.000 153 12385.65 -20.77 54687.03 88888.00 2013-06-02 11:12:51.125 153 12385.75 -20.70 54687.00 88888.00 2013-06-02 11:12:51.250 153 12385.85 -20.65 54686.95 88888.00 2013-06-02 11:12:51.375 153 12386.00 -20.57 54686.93 88888.00 2013-06-02 11:12:51.500 153 12386.12 -20.45 54686.95 88888.00 2013-06-02 11:12:51.625 153 12386.27 -20.38 54686.95 88888.00 2013-06-02 11:12:51.750 153 12386.48 -20.25 54686.93 88888.00 2013-06-02 11:12:51.875 153 12386.58 -20.12 54686.93 88888.00 2013-06-02 11:12:52.000 153 12386.65 -20.02 54686.95 88888.00 2013-06-02 11:12:52.125 153 12386.83 -19.80 54686.95 88888.00 2013-06-02 11:12:52.250 153 12386.98 -19.62 54686.95 88888.00 2013-06-02 11:12:52.375 153 12387.12 -19.45 54686.95 88888.00 2013-06-02 11:12:52.500 153 12387.27 -19.25 54686.93 88888.00 2013-06-02 11:12:52.625 153 12387.38 -19.10 54686.90 88888.00 2013-06-02 11:12:52.750 153 12387.42 -18.95 54686.88 88888.00 2013-06-02 11:12:52.875 153 12387.50 -18.77 54686.85 88888.00 2013-06-02 11:12:53.000 153 12387.60 -18.60 54686.88 88888.00 2013-06-02 11:12:53.125 153 12387.70 -18.43 54686.85 88888.00 2013-06-02 11:12:53.250 153 12387.75 -18.27 54686.82 88888.00 2013-06-02 11:12:53.375 153 12387.85 -18.10 54686.80 88888.00 2013-06-02 11:12:53.500 153 12387.92 -17.93 54686.80 88888.00 2013-06-02 11:12:53.625 153 12388.02 -17.80 54686.82 88888.00 2013-06-02 11:12:53.750 153 12388.17 -17.68 54686.78 88888.00 2013-06-02 11:12:53.875 153 12388.25 -17.55 54686.80 88888.00 2013-06-02 11:12:54.000 153 12388.25 -17.38 54686.75 88888.00 2013-06-02 11:12:54.125 153 12388.30 -17.23 54686.75 88888.00 2013-06-02 11:12:54.250 153 12388.38 -17.00 54686.78 88888.00 2013-06-02 11:12:54.375 153 12388.40 -16.88 54686.75 88888.00 2013-06-02 11:12:54.500 153 12388.38 -16.77 54686.70 88888.00 2013-06-02 11:12:54.625 153 12388.42 -16.68 54686.68 88888.00 2013-06-02 11:12:54.750 153 12388.45 -16.50 54686.70 88888.00 2013-06-02 11:12:54.875 153 12388.40 -16.40 54686.68 88888.00 2013-06-02 11:12:55.000 153 12388.48 -16.18 54686.70 88888.00 2013-06-02 11:12:55.125 153 12388.55 -16.02 54686.70 88888.00 2013-06-02 11:12:55.250 153 12388.55 -15.93 54686.68 88888.00 2013-06-02 11:12:55.375 153 12388.62 -15.82 54686.68 88888.00 2013-06-02 11:12:55.500 153 12388.60 -15.70 54686.65 88888.00 2013-06-02 11:12:55.625 153 12388.62 -15.55 54686.65 88888.00 2013-06-02 11:12:55.750 153 12388.70 -15.38 54686.65 88888.00 2013-06-02 11:12:55.875 153 12388.75 -15.25 54686.65 88888.00 2013-06-02 11:12:56.000 153 12388.83 -15.18 54686.60 88888.00 2013-06-02 11:12:56.125 153 12388.90 -15.05 54686.60 88888.00 2013-06-02 11:12:56.250 153 12388.92 -14.93 54686.60 88888.00 2013-06-02 11:12:56.375 153 12389.00 -14.85 54686.57 88888.00 2013-06-02 11:12:56.500 153 12389.05 -14.75 54686.57 88888.00 2013-06-02 11:12:56.625 153 12389.08 -14.62 54686.57 88888.00 2013-06-02 11:12:56.750 153 12389.12 -14.53 54686.57 88888.00 2013-06-02 11:12:56.875 153 12389.23 -14.43 54686.57 88888.00 2013-06-02 11:12:57.000 153 12389.30 -14.32 54686.60 88888.00 2013-06-02 11:12:57.125 153 12389.40 -14.28 54686.62 88888.00 2013-06-02 11:12:57.250 153 12389.52 -14.22 54686.60 88888.00 2013-06-02 11:12:57.375 153 12389.58 -14.15 54686.60 88888.00 2013-06-02 11:12:57.500 153 12389.58 -14.05 54686.60 88888.00 2013-06-02 11:12:57.625 153 12389.55 -13.97 54686.65 88888.00 2013-06-02 11:12:57.750 153 12389.58 -13.82 54686.70 88888.00 2013-06-02 11:12:57.875 153 12389.62 -13.70 54686.70 88888.00 2013-06-02 11:12:58.000 153 12389.65 -13.68 54686.68 88888.00 2013-06-02 11:12:58.125 153 12389.62 -13.62 54686.70 88888.00 2013-06-02 11:12:58.250 153 12389.70 -13.50 54686.78 88888.00 2013-06-02 11:12:58.375 153 12389.75 -13.43 54686.80 88888.00 2013-06-02 11:12:58.500 153 12389.67 -13.38 54686.80 88888.00 2013-06-02 11:12:58.625 153 12389.62 -13.30 54686.82 88888.00 2013-06-02 11:12:58.750 153 12389.67 -13.28 54686.82 88888.00 2013-06-02 11:12:58.875 153 12389.77 -13.22 54686.82 88888.00 2013-06-02 11:12:59.000 153 12389.77 -13.18 54686.85 88888.00 2013-06-02 11:12:59.125 153 12389.70 -13.10 54686.88 88888.00 2013-06-02 11:12:59.250 153 12389.65 -13.03 54686.93 88888.00 2013-06-02 11:12:59.375 153 12389.75 -12.95 54686.95 88888.00 2013-06-02 11:12:59.500 153 12389.85 -12.93 54686.97 88888.00 2013-06-02 11:12:59.625 153 12389.85 -12.90 54687.00 88888.00 2013-06-02 11:12:59.750 153 12389.80 -12.90 54687.05 88888.00 2013-06-02 11:12:59.875 153 12389.75 -12.93 54687.10 88888.00 2013-06-02 11:13:00.000 153 12389.75 -12.95 54687.12 88888.00 2013-06-02 11:13:00.125 153 12389.77 -12.95 54687.15 88888.00 2013-06-02 11:13:00.250 153 12389.70 -12.95 54687.20 88888.00 2013-06-02 11:13:00.375 153 12389.67 -12.93 54687.28 88888.00 2013-06-02 11:13:00.500 153 12389.70 -12.93 54687.32 88888.00 2013-06-02 11:13:00.625 153 12389.70 -13.00 54687.32 88888.00 2013-06-02 11:13:00.750 153 12389.65 -13.10 54687.28 88888.00 2013-06-02 11:13:00.875 153 12389.60 -13.10 54687.32 88888.00 2013-06-02 11:13:01.000 153 12389.58 -13.12 54687.38 88888.00 2013-06-02 11:13:01.125 153 12389.48 -13.18 54687.47 88888.00 2013-06-02 11:13:01.250 153 12389.40 -13.20 54687.53 88888.00 2013-06-02 11:13:01.375 153 12389.35 -13.22 54687.57 88888.00 2013-06-02 11:13:01.500 153 12389.30 -13.22 54687.60 88888.00 2013-06-02 11:13:01.625 153 12389.20 -13.22 54687.68 88888.00 2013-06-02 11:13:01.750 153 12389.17 -13.20 54687.72 88888.00 2013-06-02 11:13:01.875 153 12389.15 -13.25 54687.75 88888.00 2013-06-02 11:13:02.000 153 12389.10 -13.32 54687.80 88888.00 2013-06-02 11:13:02.125 153 12389.05 -13.30 54687.90 88888.00 2013-06-02 11:13:02.250 153 12389.00 -13.32 54687.97 88888.00 2013-06-02 11:13:02.375 153 12388.95 -13.35 54688.00 88888.00 2013-06-02 11:13:02.500 153 12388.88 -13.40 54688.03 88888.00 2013-06-02 11:13:02.625 153 12388.83 -13.43 54688.07 88888.00 2013-06-02 11:13:02.750 153 12388.80 -13.43 54688.15 88888.00 2013-06-02 11:13:02.875 153 12388.75 -13.40 54688.25 88888.00 2013-06-02 11:13:03.000 153 12388.65 -13.50 54688.28 88888.00 2013-06-02 11:13:03.125 153 12388.52 -13.47 54688.35 88888.00 2013-06-02 11:13:03.250 153 12388.52 -13.47 54688.43 88888.00 2013-06-02 11:13:03.375 153 12388.50 -13.50 54688.47 88888.00 2013-06-02 11:13:03.500 153 12388.35 -13.55 54688.53 88888.00 2013-06-02 11:13:03.625 153 12388.30 -13.55 54688.62 88888.00 2013-06-02 11:13:03.750 153 12388.30 -13.60 54688.68 88888.00 2013-06-02 11:13:03.875 153 12388.23 -13.70 54688.70 88888.00 2013-06-02 11:13:04.000 153 12388.10 -13.80 54688.75 88888.00 2013-06-02 11:13:04.125 153 12388.08 -13.93 54688.78 88888.00 2013-06-02 11:13:04.250 153 12388.02 -14.07 54688.82 88888.00 2013-06-02 11:13:04.375 153 12388.05 -14.10 54688.90 88888.00 2013-06-02 11:13:04.500 153 12388.08 -14.18 54689.00 88888.00 2013-06-02 11:13:04.625 153 12388.00 -14.30 54689.05 88888.00 2013-06-02 11:13:04.750 153 12387.98 -14.40 54689.10 88888.00 2013-06-02 11:13:04.875 153 12387.98 -14.50 54689.18 88888.00 2013-06-02 11:13:05.000 153 12387.92 -14.60 54689.22 88888.00 2013-06-02 11:13:05.125 153 12387.90 -14.72 54689.28 88888.00 2013-06-02 11:13:05.250 153 12387.88 -14.82 54689.35 88888.00 2013-06-02 11:13:05.375 153 12387.85 -14.88 54689.43 88888.00 2013-06-02 11:13:05.500 153 12387.83 -14.97 54689.50 88888.00 2013-06-02 11:13:05.625 153 12387.77 -15.15 54689.50 88888.00 2013-06-02 11:13:05.750 153 12387.70 -15.25 54689.55 88888.00 2013-06-02 11:13:05.875 153 12387.70 -15.32 54689.65 88888.00 2013-06-02 11:13:06.000 153 12387.65 -15.45 54689.75 88888.00 2013-06-02 11:13:06.125 153 12387.58 -15.62 54689.78 88888.00 2013-06-02 11:13:06.250 153 12387.52 -15.78 54689.85 88888.00 2013-06-02 11:13:06.375 153 12387.52 -15.90 54689.88 88888.00 2013-06-02 11:13:06.500 153 12387.45 -16.02 54689.93 88888.00 2013-06-02 11:13:06.625 153 12387.33 -16.18 54690.03 88888.00 2013-06-02 11:13:06.750 153 12387.30 -16.35 54690.10 88888.00 2013-06-02 11:13:06.875 153 12387.33 -16.48 54690.18 88888.00 2013-06-02 11:13:07.000 153 12387.35 -16.57 54690.25 88888.00 2013-06-02 11:13:07.125 153 12387.27 -16.75 54690.30 88888.00 2013-06-02 11:13:07.250 153 12387.20 -16.88 54690.38 88888.00 2013-06-02 11:13:07.375 153 12387.23 -16.93 54690.40 88888.00 2013-06-02 11:13:07.500 153 12387.17 -17.05 54690.47 88888.00 2013-06-02 11:13:07.625 153 12387.10 -17.15 54690.50 88888.00 2013-06-02 11:13:07.750 153 12387.08 -17.23 54690.62 88888.00 2013-06-02 11:13:07.875 153 12387.10 -17.27 54690.70 88888.00 2013-06-02 11:13:08.000 153 12387.12 -17.38 54690.75 88888.00 2013-06-02 11:13:08.125 153 12387.12 -17.50 54690.75 88888.00 2013-06-02 11:13:08.250 153 12387.10 -17.62 54690.80 88888.00 2013-06-02 11:13:08.375 153 12387.20 -17.68 54690.85 88888.00 2013-06-02 11:13:08.500 153 12387.17 -17.77 54690.88 88888.00 2013-06-02 11:13:08.625 153 12387.12 -17.90 54690.93 88888.00 2013-06-02 11:13:08.750 153 12387.10 -18.00 54691.00 88888.00 2013-06-02 11:13:08.875 153 12387.12 -18.02 54691.05 88888.00 2013-06-02 11:13:09.000 153 12387.15 -18.10 54691.05 88888.00 2013-06-02 11:13:09.125 153 12387.23 -18.15 54691.12 88888.00 2013-06-02 11:13:09.250 153 12387.33 -18.18 54691.20 88888.00 2013-06-02 11:13:09.375 153 12387.40 -18.18 54691.25 88888.00 2013-06-02 11:13:09.500 153 12387.35 -18.23 54691.28 88888.00 2013-06-02 11:13:09.625 153 12387.30 -18.25 54691.30 88888.00 2013-06-02 11:13:09.750 153 12387.33 -18.27 54691.35 88888.00 2013-06-02 11:13:09.875 153 12387.35 -18.30 54691.38 88888.00 2013-06-02 11:13:10.000 153 12387.33 -18.35 54691.38 88888.00 2013-06-02 11:13:10.125 153 12387.27 -18.38 54691.43 88888.00 2013-06-02 11:13:10.250 153 12387.33 -18.35 54691.50 88888.00 2013-06-02 11:13:10.375 153 12387.48 -18.27 54691.53 88888.00 2013-06-02 11:13:10.500 153 12387.58 -18.27 54691.53 88888.00 2013-06-02 11:13:10.625 153 12387.50 -18.30 54691.55 88888.00 2013-06-02 11:13:10.750 153 12387.55 -18.23 54691.60 88888.00 2013-06-02 11:13:10.875 153 12387.62 -18.25 54691.65 88888.00 2013-06-02 11:13:11.000 153 12387.75 -18.30 54691.68 88888.00 2013-06-02 11:13:11.125 153 12387.88 -18.30 54691.70 88888.00 2013-06-02 11:13:11.250 153 12387.92 -18.35 54691.70 88888.00 2013-06-02 11:13:11.375 153 12387.98 -18.40 54691.72 88888.00 2013-06-02 11:13:11.500 153 12388.05 -18.40 54691.80 88888.00 2013-06-02 11:13:11.625 153 12388.15 -18.40 54691.85 88888.00 2013-06-02 11:13:11.750 153 12388.20 -18.38 54691.85 88888.00 2013-06-02 11:13:11.875 153 12388.23 -18.38 54691.90 88888.00 2013-06-02 11:13:12.000 153 12388.33 -18.40 54691.95 88888.00 2013-06-02 11:13:12.125 153 12388.38 -18.43 54691.97 88888.00 2013-06-02 11:13:12.250 153 12388.38 -18.45 54692.00 88888.00 2013-06-02 11:13:12.375 153 12388.45 -18.48 54692.03 88888.00 2013-06-02 11:13:12.500 153 12388.55 -18.52 54692.07 88888.00 2013-06-02 11:13:12.625 153 12388.60 -18.55 54692.10 88888.00 2013-06-02 11:13:12.750 153 12388.70 -18.55 54692.15 88888.00 2013-06-02 11:13:12.875 153 12388.73 -18.62 54692.15 88888.00 2013-06-02 11:13:13.000 153 12388.75 -18.73 54692.18 88888.00 2013-06-02 11:13:13.125 153 12388.85 -18.73 54692.28 88888.00 2013-06-02 11:13:13.250 153 12388.88 -18.77 54692.32 88888.00 2013-06-02 11:13:13.375 153 12388.90 -18.82 54692.35 88888.00 2013-06-02 11:13:13.500 153 12388.90 -18.90 54692.35 88888.00 2013-06-02 11:13:13.625 153 12388.95 -19.00 54692.38 88888.00 2013-06-02 11:13:13.750 153 12388.92 -19.05 54692.43 88888.00 2013-06-02 11:13:13.875 153 12389.00 -19.12 54692.45 88888.00 2013-06-02 11:13:14.000 153 12389.08 -19.18 54692.47 88888.00 2013-06-02 11:13:14.125 153 12389.10 -19.20 54692.53 88888.00 2013-06-02 11:13:14.250 153 12389.08 -19.25 54692.55 88888.00 2013-06-02 11:13:14.375 153 12389.10 -19.27 54692.55 88888.00 2013-06-02 11:13:14.500 153 12389.15 -19.30 54692.62 88888.00 2013-06-02 11:13:14.625 153 12389.17 -19.32 54692.68 88888.00 2013-06-02 11:13:14.750 153 12389.15 -19.30 54692.68 88888.00 2013-06-02 11:13:14.875 153 12389.20 -19.35 54692.68 88888.00 2013-06-02 11:13:15.000 153 12389.23 -19.40 54692.65 88888.00 2013-06-02 11:13:15.125 153 12389.23 -19.45 54692.70 88888.00 2013-06-02 11:13:15.250 153 12389.27 -19.45 54692.72 88888.00 2013-06-02 11:13:15.375 153 12389.35 -19.45 54692.72 88888.00 2013-06-02 11:13:15.500 153 12389.35 -19.45 54692.72 88888.00 2013-06-02 11:13:15.625 153 12389.38 -19.50 54692.75 88888.00 2013-06-02 11:13:15.750 153 12389.40 -19.50 54692.78 88888.00 2013-06-02 11:13:15.875 153 12389.38 -19.50 54692.80 88888.00 2013-06-02 11:13:16.000 153 12389.38 -19.48 54692.82 88888.00 2013-06-02 11:13:16.125 153 12389.40 -19.50 54692.82 88888.00 2013-06-02 11:13:16.250 153 12389.35 -19.55 54692.82 88888.00 2013-06-02 11:13:16.375 153 12389.40 -19.52 54692.85 88888.00 2013-06-02 11:13:16.500 153 12389.40 -19.55 54692.90 88888.00 2013-06-02 11:13:16.625 153 12389.35 -19.57 54692.90 88888.00 2013-06-02 11:13:16.750 153 12389.35 -19.62 54692.88 88888.00 2013-06-02 11:13:16.875 153 12389.42 -19.65 54692.90 88888.00 2013-06-02 11:13:17.000 153 12389.45 -19.73 54692.90 88888.00 2013-06-02 11:13:17.125 153 12389.48 -19.70 54692.95 88888.00 2013-06-02 11:13:17.250 153 12389.42 -19.77 54692.97 88888.00 2013-06-02 11:13:17.375 153 12389.40 -19.85 54692.97 88888.00 2013-06-02 11:13:17.500 153 12389.40 -19.93 54693.00 88888.00 2013-06-02 11:13:17.625 153 12389.52 -19.93 54693.03 88888.00 2013-06-02 11:13:17.750 153 12389.62 -19.98 54693.03 88888.00 2013-06-02 11:13:17.875 153 12389.62 -20.02 54693.05 88888.00 2013-06-02 11:13:18.000 153 12389.60 -20.02 54693.07 88888.00 2013-06-02 11:13:18.125 153 12389.67 -20.02 54693.12 88888.00 2013-06-02 11:13:18.250 153 12389.70 -20.07 54693.15 88888.00 2013-06-02 11:13:18.375 153 12389.85 -20.07 54693.15 88888.00 2013-06-02 11:13:18.500 153 12389.88 -20.10 54693.18 88888.00 2013-06-02 11:13:18.625 153 12389.88 -20.10 54693.18 88888.00 2013-06-02 11:13:18.750 153 12389.90 -20.12 54693.25 88888.00 2013-06-02 11:13:18.875 153 12389.95 -20.07 54693.30 88888.00 2013-06-02 11:13:19.000 153 12390.02 -20.02 54693.32 88888.00 2013-06-02 11:13:19.125 153 12390.12 -19.98 54693.32 88888.00 2013-06-02 11:13:19.250 153 12390.20 -19.98 54693.35 88888.00 2013-06-02 11:13:19.375 153 12390.25 -19.88 54693.38 88888.00 2013-06-02 11:13:19.500 153 12390.25 -19.80 54693.38 88888.00 2013-06-02 11:13:19.625 153 12390.25 -19.77 54693.38 88888.00 2013-06-02 11:13:19.750 153 12390.35 -19.65 54693.40 88888.00 2013-06-02 11:13:19.875 153 12390.35 -19.57 54693.40 88888.00 2013-06-02 11:13:20.000 153 12390.35 -19.50 54693.40 88888.00 2013-06-02 11:13:20.125 153 12390.35 -19.43 54693.40 88888.00 2013-06-02 11:13:20.250 153 12390.40 -19.32 54693.43 88888.00 2013-06-02 11:13:20.375 153 12390.52 -19.25 54693.43 88888.00 2013-06-02 11:13:20.500 153 12390.48 -19.23 54693.40 88888.00 2013-06-02 11:13:20.625 153 12390.40 -19.18 54693.45 88888.00 2013-06-02 11:13:20.750 153 12390.42 -19.07 54693.45 88888.00 2013-06-02 11:13:20.875 153 12390.48 -18.95 54693.47 88888.00 2013-06-02 11:13:21.000 153 12390.48 -18.88 54693.50 88888.00 2013-06-02 11:13:21.125 153 12390.45 -18.80 54693.53 88888.00 2013-06-02 11:13:21.250 153 12390.42 -18.77 54693.53 88888.00 2013-06-02 11:13:21.375 153 12390.48 -18.68 54693.53 88888.00 2013-06-02 11:13:21.500 153 12390.48 -18.65 54693.55 88888.00 2013-06-02 11:13:21.625 153 12390.48 -18.65 54693.55 88888.00 2013-06-02 11:13:21.750 153 12390.52 -18.60 54693.55 88888.00 2013-06-02 11:13:21.875 153 12390.62 -18.52 54693.57 88888.00 2013-06-02 11:13:22.000 153 12390.70 -18.50 54693.57 88888.00 2013-06-02 11:13:22.125 153 12390.75 -18.50 54693.57 88888.00 2013-06-02 11:13:22.250 153 12390.65 -18.52 54693.57 88888.00 2013-06-02 11:13:22.375 153 12390.70 -18.48 54693.60 88888.00 2013-06-02 11:13:22.500 153 12390.73 -18.48 54693.62 88888.00 2013-06-02 11:13:22.625 153 12390.70 -18.50 54693.60 88888.00 2013-06-02 11:13:22.750 153 12390.70 -18.50 54693.62 88888.00 2013-06-02 11:13:22.875 153 12390.77 -18.50 54693.60 88888.00 2013-06-02 11:13:23.000 153 12390.85 -18.55 54693.60 88888.00 2013-06-02 11:13:23.125 153 12390.92 -18.60 54693.62 88888.00 2013-06-02 11:13:23.250 153 12390.95 -18.62 54693.65 88888.00 2013-06-02 11:13:23.375 153 12391.02 -18.60 54693.68 88888.00 2013-06-02 11:13:23.500 153 12391.00 -18.60 54693.68 88888.00 2013-06-02 11:13:23.625 153 12390.92 -18.65 54693.62 88888.00 2013-06-02 11:13:23.750 153 12390.88 -18.62 54693.65 88888.00 2013-06-02 11:13:23.875 153 12390.88 -18.55 54693.68 88888.00 2013-06-02 11:13:24.000 153 12390.77 -18.55 54693.65 88888.00 2013-06-02 11:13:24.125 153 12390.77 -18.55 54693.68 88888.00 2013-06-02 11:13:24.250 153 12390.75 -18.55 54693.68 88888.00 2013-06-02 11:13:24.375 153 12390.75 -18.52 54693.68 88888.00 2013-06-02 11:13:24.500 153 12390.67 -18.50 54693.70 88888.00 2013-06-02 11:13:24.625 153 12390.62 -18.50 54693.70 88888.00 2013-06-02 11:13:24.750 153 12390.60 -18.50 54693.70 88888.00 2013-06-02 11:13:24.875 153 12390.62 -18.50 54693.68 88888.00 2013-06-02 11:13:25.000 153 12390.55 -18.50 54693.68 88888.00 2013-06-02 11:13:25.125 153 12390.52 -18.52 54693.70 88888.00 2013-06-02 11:13:25.250 153 12390.50 -18.55 54693.72 88888.00 2013-06-02 11:13:25.375 153 12390.48 -18.55 54693.70 88888.00 2013-06-02 11:13:25.500 153 12390.42 -18.55 54693.72 88888.00 2013-06-02 11:13:25.625 153 12390.45 -18.57 54693.72 88888.00 2013-06-02 11:13:25.750 153 12390.42 -18.55 54693.72 88888.00 2013-06-02 11:13:25.875 153 12390.40 -18.55 54693.75 88888.00 2013-06-02 11:13:26.000 153 12390.30 -18.60 54693.75 88888.00 2013-06-02 11:13:26.125 153 12390.20 -18.65 54693.72 88888.00 2013-06-02 11:13:26.250 153 12390.17 -18.68 54693.75 88888.00 2013-06-02 11:13:26.375 153 12390.27 -18.73 54693.72 88888.00 2013-06-02 11:13:26.500 153 12390.30 -18.73 54693.72 88888.00 2013-06-02 11:13:26.625 153 12390.17 -18.70 54693.75 88888.00 2013-06-02 11:13:26.750 153 12390.12 -18.73 54693.75 88888.00 2013-06-02 11:13:26.875 153 12390.08 -18.73 54693.72 88888.00 2013-06-02 11:13:27.000 153 12389.98 -18.73 54693.75 88888.00 2013-06-02 11:13:27.125 153 12389.92 -18.70 54693.78 88888.00 2013-06-02 11:13:27.250 153 12389.83 -18.73 54693.78 88888.00 2013-06-02 11:13:27.375 153 12389.85 -18.75 54693.82 88888.00 2013-06-02 11:13:27.500 153 12389.83 -18.77 54693.80 88888.00 2013-06-02 11:13:27.625 153 12389.83 -18.77 54693.82 88888.00 2013-06-02 11:13:27.750 153 12389.77 -18.77 54693.82 88888.00 2013-06-02 11:13:27.875 153 12389.67 -18.80 54693.78 88888.00 2013-06-02 11:13:28.000 153 12389.60 -18.85 54693.78 88888.00 2013-06-02 11:13:28.125 153 12389.55 -18.80 54693.88 88888.00 2013-06-02 11:13:28.250 153 12389.48 -18.77 54693.88 88888.00 2013-06-02 11:13:28.375 153 12389.48 -18.80 54693.88 88888.00 2013-06-02 11:13:28.500 153 12389.42 -18.80 54693.88 88888.00 2013-06-02 11:13:28.625 153 12389.30 -18.77 54693.88 88888.00 2013-06-02 11:13:28.750 153 12389.30 -18.77 54693.85 88888.00 2013-06-02 11:13:28.875 153 12389.27 -18.80 54693.88 88888.00 2013-06-02 11:13:29.000 153 12389.27 -18.82 54693.82 88888.00 2013-06-02 11:13:29.125 153 12389.25 -18.85 54693.88 88888.00 2013-06-02 11:13:29.250 153 12389.20 -18.85 54693.90 88888.00 2013-06-02 11:13:29.375 153 12389.17 -18.80 54693.88 88888.00 2013-06-02 11:13:29.500 153 12389.12 -18.82 54693.88 88888.00 2013-06-02 11:13:29.625 153 12389.10 -18.85 54693.93 88888.00 2013-06-02 11:13:29.750 153 12388.98 -18.82 54693.95 88888.00 2013-06-02 11:13:29.875 153 12388.95 -18.82 54693.95 88888.00 2013-06-02 11:13:30.000 153 12388.98 -18.85 54693.90 88888.00 2013-06-02 11:13:30.125 153 12388.98 -18.88 54693.90 88888.00 2013-06-02 11:13:30.250 153 12388.92 -18.85 54693.95 88888.00 2013-06-02 11:13:30.375 153 12388.95 -18.73 54694.00 88888.00 2013-06-02 11:13:30.500 153 12388.80 -18.70 54694.00 88888.00 2013-06-02 11:13:30.625 153 12388.70 -18.75 54693.97 88888.00 2013-06-02 11:13:30.750 153 12388.58 -18.73 54694.00 88888.00 2013-06-02 11:13:30.875 153 12388.48 -18.65 54693.97 88888.00 2013-06-02 11:13:31.000 153 12388.35 -18.65 54693.97 88888.00 2013-06-02 11:13:31.125 153 12388.23 -18.62 54694.00 88888.00 2013-06-02 11:13:31.250 153 12388.15 -18.62 54694.03 88888.00 2013-06-02 11:13:31.375 153 12388.12 -18.57 54694.07 88888.00 2013-06-02 11:13:31.500 153 12387.98 -18.55 54694.03 88888.00 2013-06-02 11:13:31.625 153 12387.80 -18.57 54693.97 88888.00 2013-06-02 11:13:31.750 153 12387.65 -18.48 54694.03 88888.00 2013-06-02 11:13:31.875 153 12387.60 -18.35 54694.10 88888.00 2013-06-02 11:13:32.000 153 12387.55 -18.27 54694.12 88888.00 2013-06-02 11:13:32.125 153 12387.42 -18.25 54694.10 88888.00 2013-06-02 11:13:32.250 153 12387.23 -18.27 54694.12 88888.00 2013-06-02 11:13:32.375 153 12387.17 -18.18 54694.12 88888.00 2013-06-02 11:13:32.500 153 12387.17 -18.10 54694.18 88888.00 2013-06-02 11:13:32.625 153 12387.15 -18.05 54694.18 88888.00 2013-06-02 11:13:32.750 153 12387.08 -18.00 54694.20 88888.00 2013-06-02 11:13:32.875 153 12387.00 -17.95 54694.18 88888.00 2013-06-02 11:13:33.000 153 12386.92 -17.90 54694.18 88888.00 2013-06-02 11:13:33.125 153 12386.77 -17.85 54694.18 88888.00 2013-06-02 11:13:33.250 153 12386.70 -17.75 54694.18 88888.00 2013-06-02 11:13:33.375 153 12386.67 -17.73 54694.15 88888.00 2013-06-02 11:13:33.500 153 12386.55 -17.62 54694.20 88888.00 2013-06-02 11:13:33.625 153 12386.50 -17.57 54694.20 88888.00 2013-06-02 11:13:33.750 153 12386.45 -17.52 54694.20 88888.00 2013-06-02 11:13:33.875 153 12386.40 -17.50 54694.22 88888.00 2013-06-02 11:13:34.000 153 12386.35 -17.43 54694.22 88888.00 2013-06-02 11:13:34.125 153 12386.27 -17.32 54694.28 88888.00 2013-06-02 11:13:34.250 153 12386.12 -17.27 54694.28 88888.00 2013-06-02 11:13:34.375 153 12386.00 -17.25 54694.25 88888.00 2013-06-02 11:13:34.500 153 12385.85 -17.12 54694.30 88888.00 2013-06-02 11:13:34.625 153 12385.73 -17.07 54694.30 88888.00 2013-06-02 11:13:34.750 153 12385.60 -17.02 54694.32 88888.00 2013-06-02 11:13:34.875 153 12385.48 -16.93 54694.35 88888.00 2013-06-02 11:13:35.000 153 12385.38 -16.82 54694.38 88888.00 2013-06-02 11:13:35.125 153 12385.23 -16.75 54694.38 88888.00 2013-06-02 11:13:35.250 153 12385.05 -16.70 54694.38 88888.00 2013-06-02 11:13:35.375 153 12385.00 -16.55 54694.40 88888.00 2013-06-02 11:13:35.500 153 12384.88 -16.48 54694.45 88888.00 2013-06-02 11:13:35.625 153 12384.77 -16.32 54694.45 88888.00 2013-06-02 11:13:35.750 153 12384.65 -16.18 54694.50 88888.00 2013-06-02 11:13:35.875 153 12384.55 -16.05 54694.53 88888.00 2013-06-02 11:13:36.000 153 12384.45 -15.93 54694.53 88888.00 2013-06-02 11:13:36.125 153 12384.38 -15.80 54694.53 88888.00 2013-06-02 11:13:36.250 153 12384.25 -15.62 54694.55 88888.00 2013-06-02 11:13:36.375 153 12384.23 -15.47 54694.55 88888.00 2013-06-02 11:13:36.500 153 12384.15 -15.25 54694.57 88888.00 2013-06-02 11:13:36.625 153 12384.12 -15.07 54694.60 88888.00 2013-06-02 11:13:36.750 153 12384.05 -14.93 54694.60 88888.00 2013-06-02 11:13:36.875 153 12383.98 -14.85 54694.57 88888.00 2013-06-02 11:13:37.000 153 12383.90 -14.75 54694.60 88888.00 2013-06-02 11:13:37.125 153 12383.90 -14.60 54694.60 88888.00 2013-06-02 11:13:37.250 153 12383.83 -14.45 54694.68 88888.00 2013-06-02 11:13:37.375 153 12383.83 -14.38 54694.68 88888.00 2013-06-02 11:13:37.500 153 12383.83 -14.28 54694.72 88888.00 2013-06-02 11:13:37.625 153 12383.85 -14.18 54694.80 88888.00 2013-06-02 11:13:37.750 153 12383.80 -14.15 54694.80 88888.00 2013-06-02 11:13:37.875 153 12383.80 -14.10 54694.82 88888.00 2013-06-02 11:13:38.000 153 12383.75 -14.10 54694.85 88888.00 2013-06-02 11:13:38.125 153 12383.73 -14.07 54694.90 88888.00 2013-06-02 11:13:38.250 153 12383.83 -14.10 54694.95 88888.00 2013-06-02 11:13:38.375 153 12383.88 -14.10 54694.95 88888.00 2013-06-02 11:13:38.500 153 12383.83 -14.18 54694.97 88888.00 2013-06-02 11:13:38.625 153 12383.85 -14.20 54695.07 88888.00 2013-06-02 11:13:38.750 153 12383.83 -14.22 54695.12 88888.00 2013-06-02 11:13:38.875 153 12383.77 -14.32 54695.12 88888.00 2013-06-02 11:13:39.000 153 12383.80 -14.38 54695.15 88888.00 2013-06-02 11:13:39.125 153 12383.77 -14.43 54695.22 88888.00 2013-06-02 11:13:39.250 153 12383.67 -14.53 54695.30 88888.00 2013-06-02 11:13:39.375 153 12383.65 -14.62 54695.35 88888.00 2013-06-02 11:13:39.500 153 12383.62 -14.68 54695.40 88888.00 2013-06-02 11:13:39.625 153 12383.55 -14.75 54695.45 88888.00 2013-06-02 11:13:39.750 153 12383.48 -14.85 54695.50 88888.00 2013-06-02 11:13:39.875 153 12383.42 -14.90 54695.55 88888.00 2013-06-02 11:13:40.000 153 12383.35 -14.97 54695.60 88888.00 2013-06-02 11:13:40.125 153 12383.30 -15.03 54695.68 88888.00 2013-06-02 11:13:40.250 153 12383.35 -15.10 54695.78 88888.00 2013-06-02 11:13:40.375 153 12383.42 -15.10 54695.80 88888.00 2013-06-02 11:13:40.500 153 12383.33 -15.18 54695.85 88888.00 2013-06-02 11:13:40.625 153 12383.20 -15.25 54695.90 88888.00 2013-06-02 11:13:40.750 153 12383.23 -15.32 54695.95 88888.00 2013-06-02 11:13:40.875 153 12383.30 -15.40 54696.00 88888.00 2013-06-02 11:13:41.000 153 12383.30 -15.50 54696.07 88888.00 2013-06-02 11:13:41.125 153 12383.27 -15.53 54696.15 88888.00 2013-06-02 11:13:41.250 153 12383.23 -15.68 54696.20 88888.00 2013-06-02 11:13:41.375 153 12383.23 -15.75 54696.22 88888.00 2013-06-02 11:13:41.500 153 12383.23 -15.80 54696.25 88888.00 2013-06-02 11:13:41.625 153 12383.23 -15.88 54696.32 88888.00 2013-06-02 11:13:41.750 153 12383.20 -15.88 54696.43 88888.00 2013-06-02 11:13:41.875 153 12383.20 -15.88 54696.50 88888.00 2013-06-02 11:13:42.000 153 12383.23 -15.90 54696.53 88888.00 2013-06-02 11:13:42.125 153 12383.20 -15.97 54696.57 88888.00 2013-06-02 11:13:42.250 153 12383.10 -16.05 54696.62 88888.00 2013-06-02 11:13:42.375 153 12383.05 -16.05 54696.65 88888.00 2013-06-02 11:13:42.500 153 12383.05 -16.02 54696.68 88888.00 2013-06-02 11:13:42.625 153 12383.10 -16.02 54696.72 88888.00 2013-06-02 11:13:42.750 153 12383.10 -16.02 54696.78 88888.00 2013-06-02 11:13:42.875 153 12383.10 -16.05 54696.80 88888.00 2013-06-02 11:13:43.000 153 12383.08 -16.05 54696.85 88888.00 2013-06-02 11:13:43.125 153 12383.02 -16.02 54696.88 88888.00 2013-06-02 11:13:43.250 153 12383.08 -16.02 54696.93 88888.00 2013-06-02 11:13:43.375 153 12383.15 -16.05 54696.93 88888.00 2013-06-02 11:13:43.500 153 12383.08 -16.10 54696.95 88888.00 2013-06-02 11:13:43.625 153 12383.00 -16.15 54697.00 88888.00 2013-06-02 11:13:43.750 153 12383.12 -16.18 54697.05 88888.00 2013-06-02 11:13:43.875 153 12383.17 -16.20 54697.07 88888.00 2013-06-02 11:13:44.000 153 12383.15 -16.20 54697.10 88888.00 2013-06-02 11:13:44.125 153 12383.17 -16.18 54697.20 88888.00 2013-06-02 11:13:44.250 153 12383.12 -16.23 54697.22 88888.00 2013-06-02 11:13:44.375 153 12383.17 -16.18 54697.30 88888.00 2013-06-02 11:13:44.500 153 12383.15 -16.18 54697.28 88888.00 2013-06-02 11:13:44.625 153 12383.12 -16.23 54697.28 88888.00 2013-06-02 11:13:44.750 153 12383.15 -16.23 54697.28 88888.00 2013-06-02 11:13:44.875 153 12383.12 -16.18 54697.30 88888.00 2013-06-02 11:13:45.000 153 12383.12 -16.18 54697.32 88888.00 2013-06-02 11:13:45.125 153 12383.12 -16.07 54697.43 88888.00 2013-06-02 11:13:45.250 153 12383.00 -16.07 54697.43 88888.00 2013-06-02 11:13:45.375 153 12383.05 -16.02 54697.47 88888.00 2013-06-02 11:13:45.500 153 12383.02 -15.97 54697.53 88888.00 2013-06-02 11:13:45.625 153 12383.02 -15.95 54697.53 88888.00 2013-06-02 11:13:45.750 153 12383.02 -15.93 54697.57 88888.00 2013-06-02 11:13:45.875 153 12383.00 -15.88 54697.57 88888.00 2013-06-02 11:13:46.000 153 12382.92 -15.88 54697.60 88888.00 2013-06-02 11:13:46.125 153 12382.90 -15.82 54697.65 88888.00 2013-06-02 11:13:46.250 153 12382.77 -15.82 54697.68 88888.00 2013-06-02 11:13:46.375 153 12382.75 -15.78 54697.68 88888.00 2013-06-02 11:13:46.500 153 12382.75 -15.72 54697.72 88888.00 2013-06-02 11:13:46.625 153 12382.67 -15.70 54697.72 88888.00 2013-06-02 11:13:46.750 153 12382.65 -15.65 54697.78 88888.00 2013-06-02 11:13:46.875 153 12382.67 -15.62 54697.82 88888.00 2013-06-02 11:13:47.000 153 12382.75 -15.60 54697.85 88888.00 2013-06-02 11:13:47.125 153 12382.73 -15.62 54697.82 88888.00 2013-06-02 11:13:47.250 153 12382.65 -15.68 54697.88 88888.00 2013-06-02 11:13:47.375 153 12382.62 -15.65 54697.90 88888.00 2013-06-02 11:13:47.500 153 12382.70 -15.70 54697.93 88888.00 2013-06-02 11:13:47.625 153 12382.75 -15.78 54697.95 88888.00 2013-06-02 11:13:47.750 153 12382.83 -15.82 54697.95 88888.00 2013-06-02 11:13:47.875 153 12382.83 -15.85 54698.00 88888.00 2013-06-02 11:13:48.000 153 12382.83 -15.93 54698.03 88888.00 2013-06-02 11:13:48.125 153 12382.85 -16.00 54698.10 88888.00 2013-06-02 11:13:48.250 153 12382.85 -16.07 54698.18 88888.00 2013-06-02 11:13:48.375 153 12382.90 -16.10 54698.18 88888.00 2013-06-02 11:13:48.500 153 12382.92 -16.23 54698.18 88888.00 2013-06-02 11:13:48.625 153 12383.02 -16.25 54698.20 88888.00 2013-06-02 11:13:48.750 153 12383.08 -16.27 54698.25 88888.00 2013-06-02 11:13:48.875 153 12383.05 -16.38 54698.28 88888.00 2013-06-02 11:13:49.000 153 12383.08 -16.43 54698.28 88888.00 2013-06-02 11:13:49.125 153 12383.15 -16.43 54698.32 88888.00 2013-06-02 11:13:49.250 153 12383.20 -16.35 54698.38 88888.00 2013-06-02 11:13:49.375 153 12383.27 -16.27 54698.40 88888.00 2013-06-02 11:13:49.500 153 12383.33 -16.25 54698.40 88888.00 2013-06-02 11:13:49.625 153 12383.33 -16.25 54698.40 88888.00 2013-06-02 11:13:49.750 153 12383.35 -16.25 54698.40 88888.00 2013-06-02 11:13:49.875 153 12383.40 -16.18 54698.40 88888.00 2013-06-02 11:13:50.000 153 12383.48 -16.07 54698.43 88888.00 2013-06-02 11:13:50.125 153 12383.48 -16.00 54698.43 88888.00 2013-06-02 11:13:50.250 153 12383.48 -15.88 54698.47 88888.00 2013-06-02 11:13:50.375 153 12383.45 -15.80 54698.45 88888.00 2013-06-02 11:13:50.500 153 12383.48 -15.65 54698.47 88888.00 2013-06-02 11:13:50.625 153 12383.58 -15.50 54698.50 88888.00 2013-06-02 11:13:50.750 153 12383.60 -15.32 54698.53 88888.00 2013-06-02 11:13:50.875 153 12383.58 -15.22 54698.53 88888.00 2013-06-02 11:13:51.000 153 12383.58 -15.12 54698.50 88888.00 2013-06-02 11:13:51.125 153 12383.67 -14.93 54698.50 88888.00 2013-06-02 11:13:51.250 153 12383.75 -14.72 54698.55 88888.00 2013-06-02 11:13:51.375 153 12383.80 -14.57 54698.57 88888.00 2013-06-02 11:13:51.500 153 12383.83 -14.38 54698.55 88888.00 2013-06-02 11:13:51.625 153 12383.88 -14.22 54698.55 88888.00 2013-06-02 11:13:51.750 153 12384.00 -14.05 54698.55 88888.00 2013-06-02 11:13:51.875 153 12384.08 -13.88 54698.55 88888.00 2013-06-02 11:13:52.000 153 12384.08 -13.75 54698.50 88888.00 2013-06-02 11:13:52.125 153 12384.12 -13.60 54698.55 88888.00 2013-06-02 11:13:52.250 153 12384.20 -13.47 54698.53 88888.00 2013-06-02 11:13:52.375 153 12384.25 -13.38 54698.50 88888.00 2013-06-02 11:13:52.500 153 12384.40 -13.22 54698.50 88888.00 2013-06-02 11:13:52.625 153 12384.55 -13.10 54698.55 88888.00 2013-06-02 11:13:52.750 153 12384.60 -13.03 54698.53 88888.00 2013-06-02 11:13:52.875 153 12384.73 -12.90 54698.53 88888.00 2013-06-02 11:13:53.000 153 12384.85 -12.80 54698.55 88888.00 2013-06-02 11:13:53.125 153 12384.95 -12.72 54698.57 88888.00 2013-06-02 11:13:53.250 153 12385.08 -12.65 54698.60 88888.00 2013-06-02 11:13:53.375 153 12385.20 -12.57 54698.60 88888.00 2013-06-02 11:13:53.500 153 12385.23 -12.53 54698.57 88888.00 2013-06-02 11:13:53.625 153 12385.30 -12.45 54698.60 88888.00 2013-06-02 11:13:53.750 153 12385.40 -12.40 54698.57 88888.00 2013-06-02 11:13:53.875 153 12385.48 -12.32 54698.57 88888.00 2013-06-02 11:13:54.000 153 12385.58 -12.28 54698.57 88888.00 2013-06-02 11:13:54.125 153 12385.60 -12.18 54698.60 88888.00 2013-06-02 11:13:54.250 153 12385.65 -12.12 54698.65 88888.00 2013-06-02 11:13:54.375 153 12385.70 -12.07 54698.65 88888.00 2013-06-02 11:13:54.500 153 12385.75 -12.03 54698.68 88888.00 2013-06-02 11:13:54.625 153 12385.83 -11.95 54698.70 88888.00 2013-06-02 11:13:54.750 153 12385.85 -11.90 54698.70 88888.00 2013-06-02 11:13:54.875 153 12385.85 -11.82 54698.70 88888.00 2013-06-02 11:13:55.000 153 12385.92 -11.75 54698.68 88888.00 2013-06-02 11:13:55.125 153 12385.92 -11.70 54698.70 88888.00 2013-06-02 11:13:55.250 153 12385.95 -11.60 54698.68 88888.00 2013-06-02 11:13:55.375 153 12386.05 -11.50 54698.70 88888.00 2013-06-02 11:13:55.500 153 12386.10 -11.40 54698.70 88888.00 2013-06-02 11:13:55.625 153 12386.23 -11.32 54698.70 88888.00 2013-06-02 11:13:55.750 153 12386.38 -11.22 54698.72 88888.00 2013-06-02 11:13:55.875 153 12386.45 -11.15 54698.72 88888.00 2013-06-02 11:13:56.000 153 12386.50 -11.07 54698.70 88888.00 2013-06-02 11:13:56.125 153 12386.55 -11.00 54698.75 88888.00 2013-06-02 11:13:56.250 153 12386.60 -10.95 54698.75 88888.00 2013-06-02 11:13:56.375 153 12386.67 -10.88 54698.78 88888.00 2013-06-02 11:13:56.500 153 12386.65 -10.78 54698.80 88888.00 2013-06-02 11:13:56.625 153 12386.75 -10.75 54698.80 88888.00 2013-06-02 11:13:56.750 153 12386.88 -10.68 54698.78 88888.00 2013-06-02 11:13:56.875 153 12387.00 -10.60 54698.80 88888.00 2013-06-02 11:13:57.000 153 12387.05 -10.57 54698.78 88888.00 2013-06-02 11:13:57.125 153 12387.12 -10.57 54698.75 88888.00 2013-06-02 11:13:57.250 153 12387.25 -10.45 54698.78 88888.00 2013-06-02 11:13:57.375 153 12387.48 -10.38 54698.78 88888.00 2013-06-02 11:13:57.500 153 12387.65 -10.38 54698.75 88888.00 2013-06-02 11:13:57.625 153 12387.85 -10.38 54698.75 88888.00 2013-06-02 11:13:57.750 153 12387.98 -10.35 54698.72 88888.00 2013-06-02 11:13:57.875 153 12388.08 -10.28 54698.72 88888.00 2013-06-02 11:13:58.000 153 12388.30 -10.20 54698.72 88888.00 2013-06-02 11:13:58.125 153 12388.52 -10.18 54698.70 88888.00 2013-06-02 11:13:58.250 153 12388.65 -10.20 54698.62 88888.00 2013-06-02 11:13:58.375 153 12388.75 -10.12 54698.62 88888.00 2013-06-02 11:13:58.500 153 12388.95 -10.03 54698.68 88888.00 2013-06-02 11:13:58.625 153 12389.20 -9.95 54698.70 88888.00 2013-06-02 11:13:58.750 153 12389.45 -9.93 54698.70 88888.00 2013-06-02 11:13:58.875 153 12389.55 -9.93 54698.65 88888.00 2013-06-02 11:13:59.000 153 12389.75 -9.88 54698.65 88888.00 2013-06-02 11:13:59.125 153 12390.05 -9.82 54698.70 88888.00 2013-06-02 11:13:59.250 153 12390.27 -9.80 54698.65 88888.00 2013-06-02 11:13:59.375 153 12390.45 -9.80 54698.57 88888.00 2013-06-02 11:13:59.500 153 12390.62 -9.75 54698.57 88888.00 2013-06-02 11:13:59.625 153 12390.83 -9.70 54698.62 88888.00 2013-06-02 11:13:59.750 153 12391.05 -9.62 54698.68 88888.00 2013-06-02 11:13:59.875 153 12391.25 -9.60 54698.68 88888.00 2013-06-02 11:14:00.000 153 12391.38 -9.60 54698.62 88888.00 2013-06-02 11:14:00.125 153 12391.55 -9.60 54698.60 88888.00 2013-06-02 11:14:00.250 153 12391.73 -9.65 54698.55 88888.00 2013-06-02 11:14:00.375 153 12391.95 -9.62 54698.55 88888.00 2013-06-02 11:14:00.500 153 12392.25 -9.60 54698.57 88888.00 2013-06-02 11:14:00.625 153 12392.52 -9.50 54698.57 88888.00 2013-06-02 11:14:00.750 153 12392.67 -9.50 54698.57 88888.00 2013-06-02 11:14:00.875 153 12392.80 -9.50 54698.57 88888.00 2013-06-02 11:14:01.000 153 12393.02 -9.43 54698.60 88888.00 2013-06-02 11:14:01.125 153 12393.33 -9.38 54698.57 88888.00 2013-06-02 11:14:01.250 153 12393.50 -9.35 54698.53 88888.00 2013-06-02 11:14:01.375 153 12393.70 -9.30 54698.55 88888.00 2013-06-02 11:14:01.500 153 12393.95 -9.22 54698.57 88888.00 2013-06-02 11:14:01.625 153 12394.12 -9.18 54698.57 88888.00 2013-06-02 11:14:01.750 153 12394.25 -9.18 54698.50 88888.00 2013-06-02 11:14:01.875 153 12394.45 -9.15 54698.47 88888.00 2013-06-02 11:14:02.000 153 12394.75 -9.05 54698.47 88888.00 2013-06-02 11:14:02.125 153 12395.00 -8.97 54698.53 88888.00 2013-06-02 11:14:02.250 153 12395.12 -8.93 54698.50 88888.00 2013-06-02 11:14:02.375 153 12395.38 -8.90 54698.45 88888.00 2013-06-02 11:14:02.500 153 12395.65 -8.85 54698.45 88888.00 2013-06-02 11:14:02.625 153 12395.85 -8.78 54698.45 88888.00 2013-06-02 11:14:02.750 153 12396.05 -8.72 54698.43 88888.00 2013-06-02 11:14:02.875 153 12396.33 -8.70 54698.40 88888.00 2013-06-02 11:14:03.000 153 12396.58 -8.68 54698.40 88888.00 2013-06-02 11:14:03.125 153 12396.77 -8.70 54698.35 88888.00 2013-06-02 11:14:03.250 153 12397.00 -8.62 54698.35 88888.00 2013-06-02 11:14:03.375 153 12397.33 -8.53 54698.40 88888.00 2013-06-02 11:14:03.500 153 12397.55 -8.55 54698.35 88888.00 2013-06-02 11:14:03.625 153 12397.73 -8.57 54698.30 88888.00 2013-06-02 11:14:03.750 153 12398.00 -8.57 54698.28 88888.00 2013-06-02 11:14:03.875 153 12398.30 -8.55 54698.25 88888.00 2013-06-02 11:14:04.000 153 12398.60 -8.55 54698.25 88888.00 2013-06-02 11:14:04.125 153 12398.83 -8.53 54698.28 88888.00 2013-06-02 11:14:04.250 153 12399.02 -8.57 54698.28 88888.00 2013-06-02 11:14:04.375 153 12399.25 -8.60 54698.22 88888.00 2013-06-02 11:14:04.500 153 12399.48 -8.68 54698.20 88888.00 2013-06-02 11:14:04.625 153 12399.77 -8.72 54698.18 88888.00 2013-06-02 11:14:04.750 153 12400.02 -8.75 54698.18 88888.00 2013-06-02 11:14:04.875 153 12400.17 -8.78 54698.15 88888.00 2013-06-02 11:14:05.000 153 12400.35 -8.78 54698.20 88888.00 2013-06-02 11:14:05.125 153 12400.58 -8.78 54698.22 88888.00 2013-06-02 11:14:05.250 153 12400.73 -8.80 54698.22 88888.00 2013-06-02 11:14:05.375 153 12400.98 -8.78 54698.25 88888.00 2013-06-02 11:14:05.500 153 12401.30 -8.80 54698.25 88888.00 2013-06-02 11:14:05.625 153 12401.45 -8.82 54698.22 88888.00 2013-06-02 11:14:05.750 153 12401.50 -8.85 54698.22 88888.00 2013-06-02 11:14:05.875 153 12401.62 -8.88 54698.22 88888.00 2013-06-02 11:14:06.000 153 12401.90 -8.85 54698.22 88888.00 2013-06-02 11:14:06.125 153 12402.10 -8.78 54698.20 88888.00 2013-06-02 11:14:06.250 153 12402.23 -8.80 54698.15 88888.00 2013-06-02 11:14:06.375 153 12402.40 -8.72 54698.20 88888.00 2013-06-02 11:14:06.500 153 12402.55 -8.75 54698.22 88888.00 2013-06-02 11:14:06.625 153 12402.70 -8.82 54698.18 88888.00 2013-06-02 11:14:06.750 153 12402.80 -8.85 54698.20 88888.00 2013-06-02 11:14:06.875 153 12402.88 -8.85 54698.22 88888.00 2013-06-02 11:14:07.000 153 12402.95 -8.85 54698.25 88888.00 2013-06-02 11:14:07.125 153 12403.12 -8.85 54698.28 88888.00 2013-06-02 11:14:07.250 153 12403.17 -8.88 54698.28 88888.00 2013-06-02 11:14:07.375 153 12403.27 -8.82 54698.32 88888.00 2013-06-02 11:14:07.500 153 12403.33 -8.88 54698.32 88888.00 2013-06-02 11:14:07.625 153 12403.40 -8.90 54698.32 88888.00 2013-06-02 11:14:07.750 153 12403.50 -8.97 54698.35 88888.00 2013-06-02 11:14:07.875 153 12403.62 -8.97 54698.35 88888.00 2013-06-02 11:14:08.000 153 12403.70 -9.03 54698.35 88888.00 2013-06-02 11:14:08.125 153 12403.80 -9.03 54698.40 88888.00 2013-06-02 11:14:08.250 153 12403.88 -9.05 54698.40 88888.00 2013-06-02 11:14:08.375 153 12403.98 -9.10 54698.43 88888.00 2013-06-02 11:14:08.500 153 12404.02 -9.10 54698.40 88888.00 2013-06-02 11:14:08.625 153 12404.10 -9.15 54698.40 88888.00 2013-06-02 11:14:08.750 153 12404.12 -9.18 54698.43 88888.00 2013-06-02 11:14:08.875 153 12404.20 -9.20 54698.45 88888.00 2013-06-02 11:14:09.000 153 12404.35 -9.22 54698.47 88888.00 2013-06-02 11:14:09.125 153 12404.48 -9.22 54698.50 88888.00 2013-06-02 11:14:09.250 153 12404.58 -9.28 54698.47 88888.00 2013-06-02 11:14:09.375 153 12404.70 -9.32 54698.47 88888.00 2013-06-02 11:14:09.500 153 12404.75 -9.40 54698.47 88888.00 2013-06-02 11:14:09.625 153 12404.80 -9.47 54698.50 88888.00 2013-06-02 11:14:09.750 153 12404.88 -9.47 54698.53 88888.00 2013-06-02 11:14:09.875 153 12405.00 -9.50 54698.55 88888.00 2013-06-02 11:14:10.000 153 12405.10 -9.55 54698.55 88888.00 2013-06-02 11:14:10.125 153 12405.17 -9.57 54698.57 88888.00 2013-06-02 11:14:10.250 153 12405.27 -9.62 54698.57 88888.00 2013-06-02 11:14:10.375 153 12405.38 -9.68 54698.55 88888.00 2013-06-02 11:14:10.500 153 12405.48 -9.75 54698.57 88888.00 2013-06-02 11:14:10.625 153 12405.60 -9.75 54698.60 88888.00 2013-06-02 11:14:10.750 153 12405.70 -9.80 54698.60 88888.00 2013-06-02 11:14:10.875 153 12405.83 -9.82 54698.60 88888.00 2013-06-02 11:14:11.000 153 12405.90 -9.88 54698.62 88888.00 2013-06-02 11:14:11.125 153 12406.00 -9.93 54698.65 88888.00 2013-06-02 11:14:11.250 153 12406.12 -9.95 54698.72 88888.00 2013-06-02 11:14:11.375 153 12406.23 -9.93 54698.75 88888.00 2013-06-02 11:14:11.500 153 12406.23 -9.95 54698.75 88888.00 2013-06-02 11:14:11.625 153 12406.27 -10.03 54698.78 88888.00 2013-06-02 11:14:11.750 153 12406.38 -10.12 54698.75 88888.00 2013-06-02 11:14:11.875 153 12406.48 -10.20 54698.72 88888.00 2013-06-02 11:14:12.000 153 12406.45 -10.22 54698.75 88888.00 2013-06-02 11:14:12.125 153 12406.55 -10.25 54698.78 88888.00 2013-06-02 11:14:12.250 153 12406.58 -10.32 54698.78 88888.00 2013-06-02 11:14:12.375 153 12406.62 -10.35 54698.75 88888.00 2013-06-02 11:14:12.500 153 12406.75 -10.38 54698.78 88888.00 2013-06-02 11:14:12.625 153 12406.83 -10.40 54698.78 88888.00 2013-06-02 11:14:12.750 153 12406.85 -10.43 54698.78 88888.00 2013-06-02 11:14:12.875 153 12406.90 -10.47 54698.80 88888.00 2013-06-02 11:14:13.000 153 12406.92 -10.50 54698.78 88888.00 2013-06-02 11:14:13.125 153 12406.98 -10.55 54698.80 88888.00 2013-06-02 11:14:13.250 153 12407.05 -10.57 54698.78 88888.00 2013-06-02 11:14:13.375 153 12407.23 -10.57 54698.82 88888.00 2013-06-02 11:14:13.500 153 12407.33 -10.60 54698.82 88888.00 2013-06-02 11:14:13.625 153 12407.35 -10.60 54698.82 88888.00 2013-06-02 11:14:13.750 153 12407.30 -10.68 54698.85 88888.00 2013-06-02 11:14:13.875 153 12407.30 -10.70 54698.85 88888.00 2013-06-02 11:14:14.000 153 12407.42 -10.68 54698.85 88888.00 2013-06-02 11:14:14.125 153 12407.50 -10.65 54698.85 88888.00 2013-06-02 11:14:14.250 153 12407.48 -10.72 54698.85 88888.00 2013-06-02 11:14:14.375 153 12407.58 -10.70 54698.85 88888.00 2013-06-02 11:14:14.500 153 12407.65 -10.70 54698.88 88888.00 2013-06-02 11:14:14.625 153 12407.73 -10.68 54698.88 88888.00 2013-06-02 11:14:14.750 153 12407.77 -10.70 54698.85 88888.00 2013-06-02 11:14:14.875 153 12407.83 -10.72 54698.85 88888.00 2013-06-02 11:14:15.000 153 12407.92 -10.70 54698.88 88888.00 2013-06-02 11:14:15.125 153 12408.05 -10.68 54698.88 88888.00 2013-06-02 11:14:15.250 153 12408.10 -10.65 54698.88 88888.00 2013-06-02 11:14:15.375 153 12408.20 -10.57 54698.88 88888.00 2013-06-02 11:14:15.500 153 12408.23 -10.60 54698.88 88888.00 2013-06-02 11:14:15.625 153 12408.25 -10.62 54698.88 88888.00 2013-06-02 11:14:15.750 153 12408.40 -10.57 54698.90 88888.00 2013-06-02 11:14:15.875 153 12408.48 -10.53 54698.90 88888.00 2013-06-02 11:14:16.000 153 12408.55 -10.45 54698.90 88888.00 2013-06-02 11:14:16.125 153 12408.58 -10.45 54698.90 88888.00 2013-06-02 11:14:16.250 153 12408.67 -10.40 54698.93 88888.00 2013-06-02 11:14:16.375 153 12408.75 -10.35 54698.93 88888.00 2013-06-02 11:14:16.500 153 12408.80 -10.30 54698.88 88888.00 2013-06-02 11:14:16.625 153 12408.90 -10.25 54698.88 88888.00 2013-06-02 11:14:16.750 153 12408.92 -10.20 54698.88 88888.00 2013-06-02 11:14:16.875 153 12408.95 -10.10 54698.93 88888.00 2013-06-02 11:14:17.000 153 12408.92 -10.03 54698.93 88888.00 2013-06-02 11:14:17.125 153 12409.02 -9.90 54698.93 88888.00 2013-06-02 11:14:17.250 153 12409.12 -9.80 54698.93 88888.00 2013-06-02 11:14:17.375 153 12409.20 -9.72 54698.90 88888.00 2013-06-02 11:14:17.500 153 12409.25 -9.68 54698.90 88888.00 2013-06-02 11:14:17.625 153 12409.33 -9.60 54698.93 88888.00 2013-06-02 11:14:17.750 153 12409.48 -9.47 54698.95 88888.00 2013-06-02 11:14:17.875 153 12409.58 -9.43 54698.93 88888.00 2013-06-02 11:14:18.000 153 12409.67 -9.32 54698.93 88888.00 2013-06-02 11:14:18.125 153 12409.73 -9.25 54698.95 88888.00 2013-06-02 11:14:18.250 153 12409.73 -9.22 54698.93 88888.00 2013-06-02 11:14:18.375 153 12409.75 -9.15 54698.95 88888.00 2013-06-02 11:14:18.500 153 12409.75 -9.10 54698.97 88888.00 2013-06-02 11:14:18.625 153 12409.83 -9.00 54698.97 88888.00 2013-06-02 11:14:18.750 153 12409.90 -8.93 54699.00 88888.00 2013-06-02 11:14:18.875 153 12410.00 -8.85 54699.03 88888.00 2013-06-02 11:14:19.000 153 12410.12 -8.85 54699.03 88888.00 2013-06-02 11:14:19.125 153 12410.23 -8.82 54699.00 88888.00 2013-06-02 11:14:19.250 153 12410.23 -8.78 54699.00 88888.00 2013-06-02 11:14:19.375 153 12410.25 -8.75 54699.05 88888.00 2013-06-02 11:14:19.500 153 12410.23 -8.78 54699.07 88888.00 2013-06-02 11:14:19.625 153 12410.20 -8.80 54699.07 88888.00 2013-06-02 11:14:19.750 153 12410.25 -8.75 54699.12 88888.00 2013-06-02 11:14:19.875 153 12410.27 -8.72 54699.15 88888.00 2013-06-02 11:14:20.000 153 12410.33 -8.75 54699.15 88888.00 2013-06-02 11:14:20.125 153 12410.35 -8.78 54699.15 88888.00 2013-06-02 11:14:20.250 153 12410.33 -8.82 54699.15 88888.00 2013-06-02 11:14:20.375 153 12410.27 -8.82 54699.15 88888.00 2013-06-02 11:14:20.500 153 12410.27 -8.82 54699.18 88888.00 2013-06-02 11:14:20.625 153 12410.30 -8.80 54699.18 88888.00 2013-06-02 11:14:20.750 153 12410.35 -8.78 54699.20 88888.00 2013-06-02 11:14:20.875 153 12410.38 -8.78 54699.25 88888.00 2013-06-02 11:14:21.000 153 12410.38 -8.75 54699.28 88888.00 2013-06-02 11:14:21.125 153 12410.38 -8.78 54699.28 88888.00 2013-06-02 11:14:21.250 153 12410.38 -8.78 54699.30 88888.00 2013-06-02 11:14:21.375 153 12410.42 -8.80 54699.30 88888.00 2013-06-02 11:14:21.500 153 12410.45 -8.80 54699.35 88888.00 2013-06-02 11:14:21.625 153 12410.48 -8.78 54699.43 88888.00 2013-06-02 11:14:21.750 153 12410.50 -8.78 54699.43 88888.00 2013-06-02 11:14:21.875 153 12410.55 -8.78 54699.45 88888.00 2013-06-02 11:14:22.000 153 12410.50 -8.78 54699.45 88888.00 2013-06-02 11:14:22.125 153 12410.45 -8.78 54699.47 88888.00 2013-06-02 11:14:22.250 153 12410.52 -8.75 54699.50 88888.00 2013-06-02 11:14:22.375 153 12410.58 -8.72 54699.53 88888.00 2013-06-02 11:14:22.500 153 12410.58 -8.68 54699.57 88888.00 2013-06-02 11:14:22.625 153 12410.60 -8.68 54699.57 88888.00 2013-06-02 11:14:22.750 153 12410.70 -8.62 54699.65 88888.00 2013-06-02 11:14:22.875 153 12410.65 -8.60 54699.68 88888.00 2013-06-02 11:14:23.000 153 12410.62 -8.55 54699.68 88888.00 2013-06-02 11:14:23.125 153 12410.62 -8.53 54699.70 88888.00 2013-06-02 11:14:23.250 153 12410.62 -8.50 54699.70 88888.00 2013-06-02 11:14:23.375 153 12410.60 -8.47 54699.70 88888.00 2013-06-02 11:14:23.500 153 12410.58 -8.43 54699.72 88888.00 2013-06-02 11:14:23.625 153 12410.60 -8.32 54699.72 88888.00 2013-06-02 11:14:23.750 153 12410.62 -8.25 54699.72 88888.00 2013-06-02 11:14:23.875 153 12410.67 -8.12 54699.75 88888.00 2013-06-02 11:14:24.000 153 12410.62 -8.07 54699.78 88888.00 2013-06-02 11:14:24.125 153 12410.58 -8.03 54699.78 88888.00 2013-06-02 11:14:24.250 153 12410.58 -7.95 54699.80 88888.00 2013-06-02 11:14:24.375 153 12410.62 -7.85 54699.82 88888.00 2013-06-02 11:14:24.500 153 12410.65 -7.70 54699.82 88888.00 2013-06-02 11:14:24.625 153 12410.67 -7.65 54699.78 88888.00 2013-06-02 11:14:24.750 153 12410.62 -7.60 54699.78 88888.00 2013-06-02 11:14:24.875 153 12410.70 -7.50 54699.78 88888.00 2013-06-02 11:14:25.000 153 12410.77 -7.35 54699.80 88888.00 2013-06-02 11:14:25.125 153 12410.75 -7.25 54699.80 88888.00 2013-06-02 11:14:25.250 153 12410.65 -7.25 54699.80 88888.00 2013-06-02 11:14:25.375 153 12410.65 -7.12 54699.82 88888.00 2013-06-02 11:14:25.500 153 12410.62 -7.00 54699.82 88888.00 2013-06-02 11:14:25.625 153 12410.60 -6.92 54699.80 88888.00 2013-06-02 11:14:25.750 153 12410.65 -6.80 54699.82 88888.00 2013-06-02 11:14:25.875 153 12410.65 -6.70 54699.80 88888.00 2013-06-02 11:14:26.000 153 12410.70 -6.60 54699.80 88888.00 2013-06-02 11:14:26.125 153 12410.73 -6.60 54699.78 88888.00 2013-06-02 11:14:26.250 153 12410.75 -6.58 54699.75 88888.00 2013-06-02 11:14:26.375 153 12410.73 -6.53 54699.72 88888.00 2013-06-02 11:14:26.500 153 12410.75 -6.42 54699.75 88888.00 2013-06-02 11:14:26.625 153 12410.70 -6.40 54699.75 88888.00 2013-06-02 11:14:26.750 153 12410.70 -6.38 54699.75 88888.00 2013-06-02 11:14:26.875 153 12410.75 -6.33 54699.78 88888.00 2013-06-02 11:14:27.000 153 12410.75 -6.25 54699.80 88888.00 2013-06-02 11:14:27.125 153 12410.80 -6.20 54699.80 88888.00 2013-06-02 11:14:27.250 153 12410.83 -6.25 54699.80 88888.00 2013-06-02 11:14:27.375 153 12410.77 -6.28 54699.72 88888.00 2013-06-02 11:14:27.500 153 12410.73 -6.25 54699.75 88888.00 2013-06-02 11:14:27.625 153 12410.75 -6.15 54699.80 88888.00 2013-06-02 11:14:27.750 153 12410.77 -6.10 54699.82 88888.00 2013-06-02 11:14:27.875 153 12410.83 -6.05 54699.82 88888.00 2013-06-02 11:14:28.000 153 12410.88 -6.05 54699.78 88888.00 2013-06-02 11:14:28.125 153 12410.90 -5.97 54699.82 88888.00 2013-06-02 11:14:28.250 153 12410.95 -5.92 54699.85 88888.00 2013-06-02 11:14:28.375 153 12411.05 -5.88 54699.88 88888.00 2013-06-02 11:14:28.500 153 12411.02 -5.88 54699.85 88888.00 2013-06-02 11:14:28.625 153 12410.98 -5.88 54699.85 88888.00 2013-06-02 11:14:28.750 153 12410.95 -5.88 54699.85 88888.00 2013-06-02 11:14:28.875 153 12410.95 -5.85 54699.85 88888.00 2013-06-02 11:14:29.000 153 12411.05 -5.85 54699.85 88888.00 2013-06-02 11:14:29.125 153 12411.20 -5.75 54699.93 88888.00 2013-06-02 11:14:29.250 153 12411.25 -5.72 54699.95 88888.00 2013-06-02 11:14:29.375 153 12411.25 -5.70 54699.95 88888.00 2013-06-02 11:14:29.500 153 12411.25 -5.70 54699.97 88888.00 2013-06-02 11:14:29.625 153 12411.23 -5.72 54699.97 88888.00 2013-06-02 11:14:29.750 153 12411.20 -5.75 54700.00 88888.00 2013-06-02 11:14:29.875 153 12411.25 -5.75 54700.03 88888.00 2013-06-02 11:14:30.000 153 12411.33 -5.78 54700.03 88888.00 2013-06-02 11:14:30.125 153 12411.35 -5.83 54700.00 88888.00 2013-06-02 11:14:30.250 153 12411.33 -5.85 54700.05 88888.00 2013-06-02 11:14:30.375 153 12411.33 -5.83 54700.03 88888.00 2013-06-02 11:14:30.500 153 12411.33 -5.85 54700.05 88888.00 2013-06-02 11:14:30.625 153 12411.35 -5.80 54700.10 88888.00 2013-06-02 11:14:30.750 153 12411.40 -5.72 54700.12 88888.00 2013-06-02 11:14:30.875 153 12411.35 -5.72 54700.12 88888.00 2013-06-02 11:14:31.000 153 12411.27 -5.72 54700.12 88888.00 2013-06-02 11:14:31.125 153 12411.35 -5.72 54700.12 88888.00 2013-06-02 11:14:31.250 153 12411.42 -5.65 54700.18 88888.00 2013-06-02 11:14:31.375 153 12411.42 -5.62 54700.20 88888.00 2013-06-02 11:14:31.500 153 12411.40 -5.58 54700.20 88888.00 2013-06-02 11:14:31.625 153 12411.42 -5.58 54700.20 88888.00 2013-06-02 11:14:31.750 153 12411.42 -5.58 54700.20 88888.00 2013-06-02 11:14:31.875 153 12411.48 -5.53 54700.25 88888.00 2013-06-02 11:14:32.000 153 12411.48 -5.55 54700.22 88888.00 2013-06-02 11:14:32.125 153 12411.45 -5.55 54700.25 88888.00 2013-06-02 11:14:32.250 153 12411.38 -5.53 54700.30 88888.00 2013-06-02 11:14:32.375 153 12411.42 -5.42 54700.32 88888.00 2013-06-02 11:14:32.500 153 12411.40 -5.40 54700.35 88888.00 2013-06-02 11:14:32.625 153 12411.33 -5.40 54700.30 88888.00 2013-06-02 11:14:32.750 153 12411.30 -5.40 54700.32 88888.00 2013-06-02 11:14:32.875 153 12411.35 -5.35 54700.38 88888.00 2013-06-02 11:14:33.000 153 12411.40 -5.28 54700.40 88888.00 2013-06-02 11:14:33.125 153 12411.42 -5.22 54700.40 88888.00 2013-06-02 11:14:33.250 153 12411.45 -5.25 54700.40 88888.00 2013-06-02 11:14:33.375 153 12411.45 -5.25 54700.38 88888.00 2013-06-02 11:14:33.500 153 12411.45 -5.28 54700.40 88888.00 2013-06-02 11:14:33.625 153 12411.45 -5.22 54700.43 88888.00 2013-06-02 11:14:33.750 153 12411.42 -5.25 54700.43 88888.00 2013-06-02 11:14:33.875 153 12411.50 -5.25 54700.43 88888.00 2013-06-02 11:14:34.000 153 12411.52 -5.20 54700.43 88888.00 2013-06-02 11:14:34.125 153 12411.52 -5.17 54700.45 88888.00 2013-06-02 11:14:34.250 153 12411.50 -5.17 54700.45 88888.00 2013-06-02 11:14:34.375 153 12411.52 -5.10 54700.43 88888.00 2013-06-02 11:14:34.500 153 12411.60 -5.05 54700.43 88888.00 2013-06-02 11:14:34.625 153 12411.67 -5.08 54700.45 88888.00 2013-06-02 11:14:34.750 153 12411.73 -5.03 54700.50 88888.00 2013-06-02 11:14:34.875 153 12411.88 -4.95 54700.57 88888.00 2013-06-02 11:14:35.000 153 12411.95 -4.90 54700.53 88888.00 2013-06-02 11:14:35.125 153 12411.95 -4.90 54700.47 88888.00 2013-06-02 11:14:35.250 153 12411.98 -4.90 54700.50 88888.00 2013-06-02 11:14:35.375 153 12412.10 -4.85 54700.50 88888.00 2013-06-02 11:14:35.500 153 12412.23 -4.75 54700.50 88888.00 2013-06-02 11:14:35.625 153 12412.35 -4.72 54700.45 88888.00 2013-06-02 11:14:35.750 153 12412.35 -4.72 54700.43 88888.00 2013-06-02 11:14:35.875 153 12412.42 -4.70 54700.40 88888.00 2013-06-02 11:14:36.000 153 12412.58 -4.62 54700.38 88888.00 2013-06-02 11:14:36.125 153 12412.70 -4.53 54700.35 88888.00 2013-06-02 11:14:36.250 153 12412.83 -4.42 54700.35 88888.00 2013-06-02 11:14:36.375 153 12413.08 -4.35 54700.32 88888.00 2013-06-02 11:14:36.500 153 12413.23 -4.25 54700.28 88888.00 2013-06-02 11:14:36.625 153 12413.40 -4.15 54700.25 88888.00 2013-06-02 11:14:36.750 153 12413.52 -4.05 54700.25 88888.00 2013-06-02 11:14:36.875 153 12413.67 -4.00 54700.22 88888.00 2013-06-02 11:14:37.000 153 12413.80 -3.92 54700.20 88888.00 2013-06-02 11:14:37.125 153 12413.98 -3.73 54700.22 88888.00 2013-06-02 11:14:37.250 153 12414.08 -3.65 54700.15 88888.00 2013-06-02 11:14:37.375 153 12414.25 -3.52 54700.15 88888.00 2013-06-02 11:14:37.500 153 12414.42 -3.40 54700.15 88888.00 2013-06-02 11:14:37.625 153 12414.60 -3.27 54700.12 88888.00 2013-06-02 11:14:37.750 153 12414.75 -3.20 54700.10 88888.00 2013-06-02 11:14:37.875 153 12414.98 -3.10 54700.05 88888.00 2013-06-02 11:14:38.000 153 12415.17 -2.98 54700.05 88888.00 2013-06-02 11:14:38.125 153 12415.25 -2.83 54700.07 88888.00 2013-06-02 11:14:38.250 153 12415.38 -2.73 54700.05 88888.00 2013-06-02 11:14:38.375 153 12415.50 -2.60 54700.03 88888.00 2013-06-02 11:14:38.500 153 12415.62 -2.45 54700.03 88888.00 2013-06-02 11:14:38.625 153 12415.83 -2.30 54700.00 88888.00 2013-06-02 11:14:38.750 153 12415.90 -2.27 54699.95 88888.00 2013-06-02 11:14:38.875 153 12416.02 -2.15 54699.95 88888.00 2013-06-02 11:14:39.000 153 12416.20 -1.98 54699.97 88888.00 2013-06-02 11:14:39.125 153 12416.35 -1.88 54699.93 88888.00 2013-06-02 11:14:39.250 153 12416.40 -1.77 54699.90 88888.00 2013-06-02 11:14:39.375 153 12416.52 -1.65 54699.88 88888.00 2013-06-02 11:14:39.500 153 12416.60 -1.55 54699.85 88888.00 2013-06-02 11:14:39.625 153 12416.67 -1.48 54699.82 88888.00 2013-06-02 11:14:39.750 153 12416.80 -1.30 54699.82 88888.00 2013-06-02 11:14:39.875 153 12417.00 -1.12 54699.85 88888.00 2013-06-02 11:14:40.000 153 12417.12 -0.97 54699.88 88888.00 2013-06-02 11:14:40.125 153 12417.20 -0.93 54699.82 88888.00 2013-06-02 11:14:40.250 153 12417.25 -0.88 54699.72 88888.00 2013-06-02 11:14:40.375 153 12417.40 -0.75 54699.72 88888.00 2013-06-02 11:14:40.500 153 12417.55 -0.60 54699.70 88888.00 2013-06-02 11:14:40.625 153 12417.58 -0.47 54699.65 88888.00 2013-06-02 11:14:40.750 153 12417.62 -0.38 54699.65 88888.00 2013-06-02 11:14:40.875 153 12417.75 -0.17 54699.68 88888.00 2013-06-02 11:14:41.000 153 12417.92 -0.07 54699.68 88888.00 2013-06-02 11:14:41.125 153 12418.05 0.00 54699.68 88888.00 2013-06-02 11:14:41.250 153 12418.10 0.05 54699.62 88888.00 2013-06-02 11:14:41.375 153 12418.15 0.17 54699.60 88888.00 2013-06-02 11:14:41.500 153 12418.20 0.28 54699.57 88888.00 2013-06-02 11:14:41.625 153 12418.30 0.40 54699.53 88888.00 2013-06-02 11:14:41.750 153 12418.30 0.47 54699.53 88888.00 2013-06-02 11:14:41.875 153 12418.42 0.60 54699.53 88888.00 2013-06-02 11:14:42.000 153 12418.55 0.68 54699.53 88888.00 2013-06-02 11:14:42.125 153 12418.55 0.75 54699.50 88888.00 2013-06-02 11:14:42.250 153 12418.58 0.88 54699.47 88888.00 2013-06-02 11:14:42.375 153 12418.70 0.95 54699.45 88888.00 2013-06-02 11:14:42.500 153 12418.70 1.02 54699.45 88888.00 2013-06-02 11:14:42.625 153 12418.70 1.07 54699.40 88888.00 2013-06-02 11:14:42.750 153 12418.73 1.12 54699.40 88888.00 2013-06-02 11:14:42.875 153 12418.73 1.20 54699.40 88888.00 2013-06-02 11:14:43.000 153 12418.75 1.30 54699.40 88888.00 2013-06-02 11:14:43.125 153 12418.80 1.35 54699.43 88888.00 2013-06-02 11:14:43.250 153 12418.83 1.38 54699.38 88888.00 2013-06-02 11:14:43.375 153 12418.88 1.48 54699.35 88888.00 2013-06-02 11:14:43.500 153 12418.83 1.50 54699.35 88888.00 2013-06-02 11:14:43.625 153 12418.88 1.55 54699.38 88888.00 2013-06-02 11:14:43.750 153 12419.02 1.68 54699.40 88888.00 2013-06-02 11:14:43.875 153 12419.10 1.70 54699.40 88888.00 2013-06-02 11:14:44.000 153 12419.15 1.70 54699.32 88888.00 2013-06-02 11:14:44.125 153 12419.23 1.77 54699.35 88888.00 2013-06-02 11:14:44.250 153 12419.27 1.80 54699.32 88888.00 2013-06-02 11:14:44.375 153 12419.35 1.88 54699.32 88888.00 2013-06-02 11:14:44.500 153 12419.45 2.00 54699.35 88888.00 2013-06-02 11:14:44.625 153 12419.52 2.10 54699.38 88888.00 2013-06-02 11:14:44.750 153 12419.58 2.20 54699.43 88888.00 2013-06-02 11:14:44.875 153 12419.65 2.25 54699.38 88888.00 2013-06-02 11:14:45.000 153 12419.75 2.23 54699.35 88888.00 2013-06-02 11:14:45.125 153 12419.83 2.25 54699.38 88888.00 2013-06-02 11:14:45.250 153 12419.88 2.35 54699.43 88888.00 2013-06-02 11:14:45.375 153 12419.95 2.38 54699.40 88888.00 2013-06-02 11:14:45.500 153 12420.00 2.42 54699.40 88888.00 2013-06-02 11:14:45.625 153 12420.08 2.48 54699.45 88888.00 2013-06-02 11:14:45.750 153 12420.10 2.48 54699.47 88888.00 2013-06-02 11:14:45.875 153 12420.15 2.48 54699.45 88888.00 2013-06-02 11:14:46.000 153 12420.20 2.50 54699.43 88888.00 2013-06-02 11:14:46.125 153 12420.33 2.58 54699.50 88888.00 2013-06-02 11:14:46.250 153 12420.30 2.62 54699.47 88888.00 2013-06-02 11:14:46.375 153 12420.33 2.67 54699.50 88888.00 2013-06-02 11:14:46.500 153 12420.33 2.73 54699.53 88888.00 2013-06-02 11:14:46.625 153 12420.42 2.77 54699.47 88888.00 2013-06-02 11:14:46.750 153 12420.45 2.88 54699.47 88888.00 2013-06-02 11:14:46.875 153 12420.45 2.98 54699.50 88888.00 2013-06-02 11:14:47.000 153 12420.52 3.02 54699.45 88888.00 2013-06-02 11:14:47.125 153 12420.55 3.12 54699.45 88888.00 2013-06-02 11:14:47.250 153 12420.60 3.25 54699.50 88888.00 2013-06-02 11:14:47.375 153 12420.65 3.38 54699.50 88888.00 2013-06-02 11:14:47.500 153 12420.67 3.40 54699.40 88888.00 2013-06-02 11:14:47.625 153 12420.62 3.40 54699.38 88888.00 2013-06-02 11:14:47.750 153 12420.65 3.48 54699.35 88888.00 2013-06-02 11:14:47.875 153 12420.73 3.60 54699.35 88888.00 2013-06-02 11:14:48.000 153 12420.85 3.73 54699.32 88888.00 2013-06-02 11:14:48.125 153 12420.98 3.83 54699.30 88888.00 2013-06-02 11:14:48.250 153 12421.00 3.92 54699.32 88888.00 2013-06-02 11:14:48.375 153 12421.12 4.00 54699.28 88888.00 2013-06-02 11:14:48.500 153 12421.30 4.12 54699.22 88888.00 2013-06-02 11:14:48.625 153 12421.48 4.22 54699.20 88888.00 2013-06-02 11:14:48.750 153 12421.60 4.35 54699.12 88888.00 2013-06-02 11:14:48.875 153 12421.75 4.45 54699.10 88888.00 2013-06-02 11:14:49.000 153 12421.90 4.58 54699.03 88888.00 2013-06-02 11:14:49.125 153 12422.15 4.67 54699.03 88888.00 2013-06-02 11:14:49.250 153 12422.35 4.80 54698.97 88888.00 2013-06-02 11:14:49.375 153 12422.52 4.88 54698.90 88888.00 2013-06-02 11:14:49.500 153 12422.73 5.03 54698.90 88888.00 2013-06-02 11:14:49.625 153 12422.90 5.15 54698.85 88888.00 2013-06-02 11:14:49.750 153 12423.02 5.30 54698.80 88888.00 2013-06-02 11:14:49.875 153 12423.15 5.40 54698.75 88888.00 2013-06-02 11:14:50.000 153 12423.33 5.50 54698.70 88888.00 2013-06-02 11:14:50.125 153 12423.50 5.58 54698.68 88888.00 2013-06-02 11:14:50.250 153 12423.65 5.65 54698.65 88888.00 2013-06-02 11:14:50.375 153 12423.80 5.75 54698.60 88888.00 2013-06-02 11:14:50.500 153 12423.95 5.85 54698.55 88888.00 2013-06-02 11:14:50.625 153 12424.12 6.00 54698.50 88888.00 2013-06-02 11:14:50.750 153 12424.33 6.15 54698.47 88888.00 2013-06-02 11:14:50.875 153 12424.48 6.25 54698.43 88888.00 2013-06-02 11:14:51.000 153 12424.70 6.38 54698.40 88888.00 2013-06-02 11:14:51.125 153 12424.75 6.47 54698.35 88888.00 2013-06-02 11:14:51.250 153 12424.73 6.60 54698.30 88888.00 2013-06-02 11:14:51.375 153 12424.88 6.72 54698.28 88888.00 2013-06-02 11:14:51.500 153 12425.02 6.85 54698.25 88888.00 2013-06-02 11:14:51.625 153 12425.12 6.97 54698.15 88888.00 2013-06-02 11:14:51.750 153 12425.23 7.15 54698.15 88888.00 2013-06-02 11:14:51.875 153 12425.45 7.30 54698.12 88888.00 2013-06-02 11:14:52.000 153 12425.65 7.45 54698.12 88888.00 2013-06-02 11:14:52.125 153 12425.70 7.58 54698.07 88888.00 2013-06-02 11:14:52.250 153 12425.67 7.70 54698.03 88888.00 2013-06-02 11:14:52.375 153 12425.80 7.83 54697.97 88888.00 2013-06-02 11:14:52.500 153 12425.95 8.00 54697.97 88888.00 2013-06-02 11:14:52.625 153 12426.02 8.07 54697.97 88888.00 2013-06-02 11:14:52.750 153 12426.10 8.18 54697.93 88888.00 2013-06-02 11:14:52.875 153 12426.20 8.32 54697.90 88888.00 2013-06-02 11:14:53.000 153 12426.30 8.45 54697.90 88888.00 2013-06-02 11:14:53.125 153 12426.27 8.50 54697.88 88888.00 2013-06-02 11:14:53.250 153 12426.33 8.55 54697.88 88888.00 2013-06-02 11:14:53.375 153 12426.40 8.68 54697.85 88888.00 2013-06-02 11:14:53.500 153 12426.40 8.75 54697.82 88888.00 2013-06-02 11:14:53.625 153 12426.48 8.85 54697.82 88888.00 2013-06-02 11:14:53.750 153 12426.62 8.95 54697.78 88888.00 2013-06-02 11:14:53.875 153 12426.75 9.07 54697.78 88888.00 2013-06-02 11:14:54.000 153 12426.88 9.20 54697.75 88888.00 2013-06-02 11:14:54.125 153 12427.08 9.30 54697.70 88888.00 2013-06-02 11:14:54.250 153 12427.23 9.38 54697.65 88888.00 2013-06-02 11:14:54.375 153 12427.38 9.50 54697.65 88888.00 2013-06-02 11:14:54.500 153 12427.55 9.62 54697.65 88888.00 2013-06-02 11:14:54.625 153 12427.75 9.75 54697.65 88888.00 2013-06-02 11:14:54.750 153 12427.85 9.85 54697.62 88888.00 2013-06-02 11:14:54.875 153 12427.88 9.88 54697.62 88888.00 2013-06-02 11:14:55.000 153 12428.05 9.97 54697.62 88888.00 2013-06-02 11:14:55.125 153 12428.20 10.05 54697.65 88888.00 2013-06-02 11:14:55.250 153 12428.30 10.03 54697.57 88888.00 2013-06-02 11:14:55.375 153 12428.38 10.03 54697.55 88888.00 2013-06-02 11:14:55.500 153 12428.40 10.03 54697.55 88888.00 2013-06-02 11:14:55.625 153 12428.48 10.03 54697.53 88888.00 2013-06-02 11:14:55.750 153 12428.55 10.00 54697.53 88888.00 2013-06-02 11:14:55.875 153 12428.70 10.00 54697.53 88888.00 2013-06-02 11:14:56.000 153 12428.75 10.03 54697.50 88888.00 2013-06-02 11:14:56.125 153 12428.83 10.07 54697.50 88888.00 2013-06-02 11:14:56.250 153 12428.90 10.10 54697.50 88888.00 2013-06-02 11:14:56.375 153 12428.88 10.10 54697.47 88888.00 2013-06-02 11:14:56.500 153 12428.88 10.15 54697.47 88888.00 2013-06-02 11:14:56.625 153 12428.98 10.22 54697.47 88888.00 2013-06-02 11:14:56.750 153 12429.08 10.22 54697.43 88888.00 2013-06-02 11:14:56.875 153 12429.15 10.30 54697.45 88888.00 2013-06-02 11:14:57.000 153 12429.15 10.40 54697.40 88888.00 2013-06-02 11:14:57.125 153 12429.12 10.47 54697.43 88888.00 2013-06-02 11:14:57.250 153 12429.05 10.43 54697.40 88888.00 2013-06-02 11:14:57.375 153 12429.08 10.50 54697.35 88888.00 2013-06-02 11:14:57.500 153 12429.08 10.57 54697.43 88888.00 2013-06-02 11:14:57.625 153 12429.02 10.68 54697.40 88888.00 2013-06-02 11:14:57.750 153 12429.02 10.68 54697.40 88888.00 2013-06-02 11:14:57.875 153 12428.98 10.72 54697.40 88888.00 2013-06-02 11:14:58.000 153 12428.92 10.82 54697.43 88888.00 2013-06-02 11:14:58.125 153 12428.92 10.88 54697.43 88888.00 2013-06-02 11:14:58.250 153 12428.92 10.90 54697.40 88888.00 2013-06-02 11:14:58.375 153 12428.98 10.97 54697.43 88888.00 2013-06-02 11:14:58.500 153 12429.00 10.97 54697.40 88888.00 2013-06-02 11:14:58.625 153 12429.02 10.97 54697.38 88888.00 2013-06-02 11:14:58.750 153 12429.02 11.05 54697.38 88888.00 2013-06-02 11:14:58.875 153 12429.05 11.10 54697.40 88888.00 2013-06-02 11:14:59.000 153 12429.08 11.10 54697.40 88888.00 2013-06-02 11:14:59.125 153 12429.10 11.15 54697.40 88888.00 2013-06-02 11:14:59.250 153 12429.17 11.12 54697.38 88888.00 2013-06-02 11:14:59.375 153 12429.27 11.12 54697.35 88888.00 2013-06-02 11:14:59.500 153 12429.25 11.18 54697.35 88888.00 2013-06-02 11:14:59.625 153 12429.23 11.22 54697.38 88888.00 2013-06-02 11:14:59.750 153 12429.30 11.32 54697.40 88888.00 2013-06-02 11:14:59.875 153 12429.27 11.35 54697.38 88888.00 2013-06-02 11:15:00.000 153 12429.23 11.38 54697.40 88888.00 2013-06-02 11:15:00.125 153 12429.23 11.45 54697.40 88888.00 2013-06-02 11:15:00.250 153 12429.27 11.55 54697.40 88888.00 2013-06-02 11:15:00.375 153 12429.25 11.62 54697.38 88888.00 2013-06-02 11:15:00.500 153 12429.23 11.68 54697.32 88888.00 2013-06-02 11:15:00.625 153 12429.27 11.78 54697.32 88888.00 2013-06-02 11:15:00.750 153 12429.35 11.88 54697.32 88888.00 2013-06-02 11:15:00.875 153 12429.35 11.95 54697.32 88888.00 2013-06-02 11:15:01.000 153 12429.38 12.03 54697.30 88888.00 2013-06-02 11:15:01.125 153 12429.38 12.07 54697.30 88888.00 2013-06-02 11:15:01.250 153 12429.45 12.12 54697.30 88888.00 2013-06-02 11:15:01.375 153 12429.45 12.20 54697.30 88888.00 2013-06-02 11:15:01.500 153 12429.48 12.22 54697.30 88888.00 2013-06-02 11:15:01.625 153 12429.48 12.25 54697.25 88888.00 2013-06-02 11:15:01.750 153 12429.55 12.28 54697.25 88888.00 2013-06-02 11:15:01.875 153 12429.58 12.32 54697.22 88888.00 2013-06-02 11:15:02.000 153 12429.60 12.32 54697.20 88888.00 2013-06-02 11:15:02.125 153 12429.67 12.40 54697.20 88888.00 2013-06-02 11:15:02.250 153 12429.70 12.38 54697.15 88888.00 2013-06-02 11:15:02.375 153 12429.70 12.38 54697.15 88888.00 2013-06-02 11:15:02.500 153 12429.65 12.40 54697.12 88888.00 2013-06-02 11:15:02.625 153 12429.70 12.43 54697.12 88888.00 2013-06-02 11:15:02.750 153 12429.77 12.45 54697.18 88888.00 2013-06-02 11:15:02.875 153 12429.83 12.50 54697.18 88888.00 2013-06-02 11:15:03.000 153 12429.95 12.53 54697.18 88888.00 2013-06-02 11:15:03.125 153 12430.10 12.55 54697.15 88888.00 2013-06-02 11:15:03.250 153 12430.12 12.55 54697.12 88888.00 2013-06-02 11:15:03.375 153 12430.08 12.60 54697.12 88888.00 2013-06-02 11:15:03.500 153 12430.12 12.68 54697.12 88888.00 2013-06-02 11:15:03.625 153 12430.20 12.75 54697.12 88888.00 2013-06-02 11:15:03.750 153 12430.20 12.82 54697.15 88888.00 2013-06-02 11:15:03.875 153 12430.25 12.85 54697.15 88888.00 2013-06-02 11:15:04.000 153 12430.30 12.90 54697.15 88888.00 2013-06-02 11:15:04.125 153 12430.38 12.97 54697.12 88888.00 2013-06-02 11:15:04.250 153 12430.40 13.05 54697.15 88888.00 2013-06-02 11:15:04.375 153 12430.40 13.07 54697.15 88888.00 2013-06-02 11:15:04.500 153 12430.30 13.10 54697.10 88888.00 2013-06-02 11:15:04.625 153 12430.33 13.15 54697.10 88888.00 2013-06-02 11:15:04.750 153 12430.45 13.18 54697.12 88888.00 2013-06-02 11:15:04.875 153 12430.48 13.30 54697.18 88888.00 2013-06-02 11:15:05.000 153 12430.50 13.35 54697.20 88888.00 2013-06-02 11:15:05.125 153 12430.42 13.32 54697.18 88888.00 2013-06-02 11:15:05.250 153 12430.38 13.32 54697.15 88888.00 2013-06-02 11:15:05.375 153 12430.40 13.32 54697.15 88888.00 2013-06-02 11:15:05.500 153 12430.42 13.35 54697.12 88888.00 2013-06-02 11:15:05.625 153 12430.42 13.38 54697.18 88888.00 2013-06-02 11:15:05.750 153 12430.48 13.43 54697.22 88888.00 2013-06-02 11:15:05.875 153 12430.48 13.38 54697.20 88888.00 2013-06-02 11:15:06.000 153 12430.38 13.28 54697.15 88888.00 2013-06-02 11:15:06.125 153 12430.30 13.30 54697.20 88888.00 2013-06-02 11:15:06.250 153 12430.27 13.28 54697.25 88888.00 2013-06-02 11:15:06.375 153 12430.17 13.20 54697.25 88888.00 2013-06-02 11:15:06.500 153 12430.12 13.18 54697.28 88888.00 2013-06-02 11:15:06.625 153 12430.08 13.10 54697.28 88888.00 2013-06-02 11:15:06.750 153 12430.05 13.07 54697.30 88888.00 2013-06-02 11:15:06.875 153 12429.98 13.03 54697.32 88888.00 2013-06-02 11:15:07.000 153 12429.88 12.95 54697.35 88888.00 2013-06-02 11:15:07.125 153 12429.77 12.90 54697.38 88888.00 2013-06-02 11:15:07.250 153 12429.70 12.85 54697.40 88888.00 2013-06-02 11:15:07.375 153 12429.73 12.88 54697.43 88888.00 2013-06-02 11:15:07.500 153 12429.67 12.85 54697.43 88888.00 2013-06-02 11:15:07.625 153 12429.55 12.78 54697.43 88888.00 2013-06-02 11:15:07.750 153 12429.45 12.70 54697.45 88888.00 2013-06-02 11:15:07.875 153 12429.40 12.70 54697.47 88888.00 2013-06-02 11:15:08.000 153 12429.25 12.68 54697.50 88888.00 2013-06-02 11:15:08.125 153 12429.08 12.65 54697.53 88888.00 2013-06-02 11:15:08.250 153 12428.98 12.68 54697.57 88888.00 2013-06-02 11:15:08.375 153 12428.92 12.72 54697.55 88888.00 2013-06-02 11:15:08.500 153 12428.80 12.75 54697.57 88888.00 2013-06-02 11:15:08.625 153 12428.67 12.75 54697.60 88888.00 2013-06-02 11:15:08.750 153 12428.58 12.75 54697.60 88888.00 2013-06-02 11:15:08.875 153 12428.50 12.78 54697.62 88888.00 2013-06-02 11:15:09.000 153 12428.40 12.80 54697.62 88888.00 2013-06-02 11:15:09.125 153 12428.27 12.80 54697.62 88888.00 2013-06-02 11:15:09.250 153 12428.20 12.82 54697.65 88888.00 2013-06-02 11:15:09.375 153 12428.23 12.88 54697.70 88888.00 2013-06-02 11:15:09.500 153 12428.17 12.90 54697.70 88888.00 2013-06-02 11:15:09.625 153 12428.12 12.90 54697.70 88888.00 2013-06-02 11:15:09.750 153 12428.08 12.93 54697.68 88888.00 2013-06-02 11:15:09.875 153 12428.02 12.85 54697.65 88888.00 2013-06-02 11:15:10.000 153 12427.92 12.82 54697.65 88888.00 2013-06-02 11:15:10.125 153 12427.88 12.85 54697.68 88888.00 2013-06-02 11:15:10.250 153 12427.83 12.88 54697.70 88888.00 2013-06-02 11:15:10.375 153 12427.83 12.88 54697.70 88888.00 2013-06-02 11:15:10.500 153 12427.83 12.90 54697.75 88888.00 2013-06-02 11:15:10.625 153 12427.80 12.95 54697.75 88888.00 2013-06-02 11:15:10.750 153 12427.77 12.90 54697.75 88888.00 2013-06-02 11:15:10.875 153 12427.75 12.90 54697.75 88888.00 2013-06-02 11:15:11.000 153 12427.73 12.97 54697.78 88888.00 2013-06-02 11:15:11.125 153 12427.73 13.00 54697.78 88888.00 2013-06-02 11:15:11.250 153 12427.67 13.00 54697.78 88888.00 2013-06-02 11:15:11.375 153 12427.62 12.97 54697.78 88888.00 2013-06-02 11:15:11.500 153 12427.62 12.97 54697.78 88888.00 2013-06-02 11:15:11.625 153 12427.62 12.95 54697.78 88888.00 2013-06-02 11:15:11.750 153 12427.55 12.95 54697.82 88888.00 2013-06-02 11:15:11.875 153 12427.65 12.93 54697.82 88888.00 2013-06-02 11:15:12.000 153 12427.65 12.90 54697.80 88888.00 2013-06-02 11:15:12.125 153 12427.62 12.85 54697.85 88888.00 2013-06-02 11:15:12.250 153 12427.62 12.80 54697.85 88888.00 2013-06-02 11:15:12.375 153 12427.62 12.78 54697.85 88888.00 2013-06-02 11:15:12.500 153 12427.67 12.68 54697.85 88888.00 2013-06-02 11:15:12.625 153 12427.70 12.57 54697.88 88888.00 2013-06-02 11:15:12.750 153 12427.70 12.45 54697.85 88888.00 2013-06-02 11:15:12.875 153 12427.62 12.32 54697.88 88888.00 2013-06-02 11:15:13.000 153 12427.62 12.20 54697.88 88888.00 2013-06-02 11:15:13.125 153 12427.58 12.05 54697.90 88888.00 2013-06-02 11:15:13.250 153 12427.52 11.88 54697.93 88888.00 2013-06-02 11:15:13.375 153 12427.58 11.78 54697.97 88888.00 2013-06-02 11:15:13.500 153 12427.55 11.62 54697.95 88888.00 2013-06-02 11:15:13.625 153 12427.50 11.47 54697.97 88888.00 2013-06-02 11:15:13.750 153 12427.45 11.38 54698.03 88888.00 2013-06-02 11:15:13.875 153 12427.38 11.25 54698.05 88888.00 2013-06-02 11:15:14.000 153 12427.33 11.10 54698.07 88888.00 2013-06-02 11:15:14.125 153 12427.30 10.95 54698.05 88888.00 2013-06-02 11:15:14.250 153 12427.20 10.75 54698.05 88888.00 2013-06-02 11:15:14.375 153 12427.23 10.70 54698.05 88888.00 2013-06-02 11:15:14.500 153 12427.23 10.60 54698.10 88888.00 2013-06-02 11:15:14.625 153 12427.25 10.47 54698.10 88888.00 2013-06-02 11:15:14.750 153 12427.27 10.38 54698.12 88888.00 2013-06-02 11:15:14.875 153 12427.20 10.28 54698.12 88888.00 2013-06-02 11:15:15.000 153 12427.12 10.15 54698.10 88888.00 2013-06-02 11:15:15.125 153 12427.05 10.03 54698.12 88888.00 2013-06-02 11:15:15.250 153 12427.00 9.90 54698.18 88888.00 2013-06-02 11:15:15.375 153 12427.00 9.88 54698.20 88888.00 2013-06-02 11:15:15.500 153 12427.00 9.85 54698.22 88888.00 2013-06-02 11:15:15.625 153 12426.98 9.78 54698.25 88888.00 2013-06-02 11:15:15.750 153 12426.92 9.75 54698.25 88888.00 2013-06-02 11:15:15.875 153 12426.83 9.70 54698.25 88888.00 2013-06-02 11:15:16.000 153 12426.73 9.68 54698.30 88888.00 2013-06-02 11:15:16.125 153 12426.67 9.70 54698.35 88888.00 2013-06-02 11:15:16.250 153 12426.65 9.68 54698.38 88888.00 2013-06-02 11:15:16.375 153 12426.55 9.68 54698.38 88888.00 2013-06-02 11:15:16.500 153 12426.45 9.62 54698.35 88888.00 2013-06-02 11:15:16.625 153 12426.40 9.62 54698.38 88888.00 2013-06-02 11:15:16.750 153 12426.42 9.60 54698.40 88888.00 2013-06-02 11:15:16.875 153 12426.27 9.55 54698.38 88888.00 2013-06-02 11:15:17.000 153 12426.15 9.55 54698.40 88888.00 2013-06-02 11:15:17.125 153 12426.12 9.57 54698.43 88888.00 2013-06-02 11:15:17.250 153 12426.08 9.60 54698.45 88888.00 2013-06-02 11:15:17.375 153 12426.10 9.57 54698.43 88888.00 2013-06-02 11:15:17.500 153 12426.05 9.53 54698.43 88888.00 2013-06-02 11:15:17.625 153 12426.00 9.55 54698.43 88888.00 2013-06-02 11:15:17.750 153 12426.02 9.60 54698.45 88888.00 2013-06-02 11:15:17.875 153 12426.05 9.65 54698.47 88888.00 2013-06-02 11:15:18.000 153 12426.02 9.62 54698.45 88888.00 2013-06-02 11:15:18.125 153 12426.00 9.60 54698.47 88888.00 2013-06-02 11:15:18.250 153 12425.98 9.62 54698.47 88888.00 2013-06-02 11:15:18.375 153 12426.02 9.65 54698.50 88888.00 2013-06-02 11:15:18.500 153 12426.02 9.70 54698.53 88888.00 2013-06-02 11:15:18.625 153 12426.02 9.68 54698.53 88888.00 2013-06-02 11:15:18.750 153 12426.10 9.62 54698.50 88888.00 2013-06-02 11:15:18.875 153 12426.15 9.60 54698.47 88888.00 2013-06-02 11:15:19.000 153 12426.20 9.60 54698.47 88888.00 2013-06-02 11:15:19.125 153 12426.20 9.57 54698.50 88888.00 2013-06-02 11:15:19.250 153 12426.17 9.53 54698.47 88888.00 2013-06-02 11:15:19.375 153 12426.23 9.53 54698.50 88888.00 2013-06-02 11:15:19.500 153 12426.25 9.47 54698.55 88888.00 2013-06-02 11:15:19.625 153 12426.30 9.40 54698.55 88888.00 2013-06-02 11:15:19.750 153 12426.33 9.35 54698.53 88888.00 2013-06-02 11:15:19.875 153 12426.40 9.32 54698.57 88888.00 2013-06-02 11:15:20.000 153 12426.45 9.22 54698.55 88888.00 2013-06-02 11:15:20.125 153 12426.48 9.15 54698.57 88888.00 2013-06-02 11:15:20.250 153 12426.60 9.05 54698.60 88888.00 2013-06-02 11:15:20.375 153 12426.67 8.95 54698.60 88888.00 2013-06-02 11:15:20.500 153 12426.65 8.90 54698.62 88888.00 2013-06-02 11:15:20.625 153 12426.70 8.82 54698.60 88888.00 2013-06-02 11:15:20.750 153 12426.85 8.75 54698.57 88888.00 2013-06-02 11:15:20.875 153 12427.02 8.70 54698.60 88888.00 2013-06-02 11:15:21.000 153 12427.12 8.65 54698.60 88888.00 2013-06-02 11:15:21.125 153 12427.20 8.62 54698.60 88888.00 2013-06-02 11:15:21.250 153 12427.23 8.55 54698.60 88888.00 2013-06-02 11:15:21.375 153 12427.38 8.53 54698.60 88888.00 2013-06-02 11:15:21.500 153 12427.52 8.43 54698.57 88888.00 2013-06-02 11:15:21.625 153 12427.65 8.40 54698.55 88888.00 2013-06-02 11:15:21.750 153 12427.77 8.43 54698.60 88888.00 2013-06-02 11:15:21.875 153 12427.92 8.43 54698.57 88888.00 2013-06-02 11:15:22.000 153 12428.02 8.43 54698.60 88888.00 2013-06-02 11:15:22.125 153 12428.08 8.40 54698.62 88888.00 2013-06-02 11:15:22.250 153 12428.15 8.35 54698.55 88888.00 2013-06-02 11:15:22.375 153 12428.30 8.40 54698.57 88888.00 2013-06-02 11:15:22.500 153 12428.38 8.45 54698.60 88888.00 2013-06-02 11:15:22.625 153 12428.45 8.40 54698.57 88888.00 2013-06-02 11:15:22.750 153 12428.52 8.35 54698.55 88888.00 2013-06-02 11:15:22.875 153 12428.60 8.28 54698.53 88888.00 2013-06-02 11:15:23.000 153 12428.70 8.28 54698.50 88888.00 2013-06-02 11:15:23.125 153 12428.75 8.28 54698.50 88888.00 2013-06-02 11:15:23.250 153 12428.73 8.20 54698.53 88888.00 2013-06-02 11:15:23.375 153 12428.83 8.18 54698.50 88888.00 2013-06-02 11:15:23.500 153 12428.90 8.20 54698.50 88888.00 2013-06-02 11:15:23.625 153 12428.92 8.15 54698.47 88888.00 2013-06-02 11:15:23.750 153 12428.92 8.12 54698.50 88888.00 2013-06-02 11:15:23.875 153 12428.92 8.12 54698.50 88888.00 2013-06-02 11:15:24.000 153 12429.05 8.20 54698.53 88888.00 2013-06-02 11:15:24.125 153 12429.15 8.25 54698.55 88888.00 2013-06-02 11:15:24.250 153 12429.17 8.18 54698.57 88888.00 2013-06-02 11:15:24.375 153 12429.20 8.15 54698.57 88888.00 2013-06-02 11:15:24.500 153 12429.12 8.10 54698.57 88888.00 2013-06-02 11:15:24.625 153 12429.12 8.10 54698.60 88888.00 2013-06-02 11:15:24.750 153 12429.25 8.07 54698.62 88888.00 2013-06-02 11:15:24.875 153 12429.33 8.03 54698.65 88888.00 2013-06-02 11:15:25.000 153 12429.33 7.95 54698.62 88888.00 2013-06-02 11:15:25.125 153 12429.25 7.80 54698.60 88888.00 2013-06-02 11:15:25.250 153 12429.30 7.72 54698.68 88888.00 2013-06-02 11:15:25.375 153 12429.40 7.70 54698.72 88888.00 2013-06-02 11:15:25.500 153 12429.40 7.62 54698.70 88888.00 2013-06-02 11:15:25.625 153 12429.33 7.53 54698.72 88888.00 2013-06-02 11:15:25.750 153 12429.33 7.42 54698.72 88888.00 2013-06-02 11:15:25.875 153 12429.38 7.38 54698.78 88888.00 2013-06-02 11:15:26.000 153 12429.40 7.22 54698.78 88888.00 2013-06-02 11:15:26.125 153 12429.40 7.15 54698.82 88888.00 2013-06-02 11:15:26.250 153 12429.40 7.05 54698.88 88888.00 2013-06-02 11:15:26.375 153 12429.42 7.03 54698.90 88888.00 2013-06-02 11:15:26.500 153 12429.30 6.90 54698.90 88888.00 2013-06-02 11:15:26.625 153 12429.23 6.78 54698.93 88888.00 2013-06-02 11:15:26.750 153 12429.25 6.72 54698.95 88888.00 2013-06-02 11:15:26.875 153 12429.38 6.70 54699.00 88888.00 2013-06-02 11:15:27.000 153 12429.42 6.60 54699.00 88888.00 2013-06-02 11:15:27.125 153 12429.42 6.50 54699.05 88888.00 2013-06-02 11:15:27.250 153 12429.42 6.42 54699.07 88888.00 2013-06-02 11:15:27.375 153 12429.40 6.38 54699.07 88888.00 2013-06-02 11:15:27.500 153 12429.35 6.30 54699.15 88888.00 2013-06-02 11:15:27.625 153 12429.40 6.25 54699.20 88888.00 2013-06-02 11:15:27.750 153 12429.42 6.17 54699.22 88888.00 2013-06-02 11:15:27.875 153 12429.38 6.03 54699.22 88888.00 2013-06-02 11:15:28.000 153 12429.48 5.95 54699.22 88888.00 2013-06-02 11:15:28.125 153 12429.60 5.85 54699.28 88888.00 2013-06-02 11:15:28.250 153 12429.62 5.75 54699.32 88888.00 2013-06-02 11:15:28.375 153 12429.67 5.65 54699.35 88888.00 2013-06-02 11:15:28.500 153 12429.70 5.53 54699.38 88888.00 2013-06-02 11:15:28.625 153 12429.70 5.40 54699.38 88888.00 2013-06-02 11:15:28.750 153 12429.75 5.33 54699.40 88888.00 2013-06-02 11:15:28.875 153 12429.83 5.25 54699.47 88888.00 2013-06-02 11:15:29.000 153 12429.88 5.12 54699.43 88888.00 2013-06-02 11:15:29.125 153 12429.88 5.00 54699.45 88888.00 2013-06-02 11:15:29.250 153 12429.92 4.90 54699.45 88888.00 2013-06-02 11:15:29.375 153 12430.12 4.85 54699.53 88888.00 2013-06-02 11:15:29.500 153 12430.25 4.78 54699.53 88888.00 2013-06-02 11:15:29.625 153 12430.33 4.72 54699.57 88888.00 2013-06-02 11:15:29.750 153 12430.40 4.67 54699.60 88888.00 2013-06-02 11:15:29.875 153 12430.45 4.60 54699.62 88888.00 2013-06-02 11:15:30.000 153 12430.45 4.50 54699.60 88888.00 2013-06-02 11:15:30.125 153 12430.50 4.42 54699.60 88888.00 2013-06-02 11:15:30.250 153 12430.55 4.42 54699.65 88888.00 2013-06-02 11:15:30.375 153 12430.60 4.40 54699.70 88888.00 2013-06-02 11:15:30.500 153 12430.62 4.35 54699.72 88888.00 2013-06-02 11:15:30.625 153 12430.62 4.33 54699.75 88888.00 2013-06-02 11:15:30.750 153 12430.70 4.30 54699.78 88888.00 2013-06-02 11:15:30.875 153 12430.70 4.30 54699.78 88888.00 2013-06-02 11:15:31.000 153 12430.80 4.30 54699.80 88888.00 2013-06-02 11:15:31.125 153 12430.88 4.30 54699.82 88888.00 2013-06-02 11:15:31.250 153 12430.80 4.30 54699.88 88888.00 2013-06-02 11:15:31.375 153 12430.85 4.30 54699.85 88888.00 2013-06-02 11:15:31.500 153 12430.85 4.33 54699.82 88888.00 2013-06-02 11:15:31.625 153 12430.90 4.40 54699.88 88888.00 2013-06-02 11:15:31.750 153 12431.00 4.45 54699.90 88888.00 2013-06-02 11:15:31.875 153 12431.08 4.50 54699.88 88888.00 2013-06-02 11:15:32.000 153 12431.10 4.58 54699.88 88888.00 2013-06-02 11:15:32.125 153 12431.08 4.60 54699.90 88888.00 2013-06-02 11:15:32.250 153 12431.00 4.65 54699.93 88888.00 2013-06-02 11:15:32.375 153 12431.05 4.75 54699.93 88888.00 2013-06-02 11:15:32.500 153 12431.02 4.88 54699.93 88888.00 2013-06-02 11:15:32.625 153 12430.98 4.90 54699.93 88888.00 2013-06-02 11:15:32.750 153 12430.83 4.90 54699.93 88888.00 2013-06-02 11:15:32.875 153 12430.77 4.95 54699.93 88888.00 2013-06-02 11:15:33.000 153 12430.75 5.03 54699.95 88888.00 2013-06-02 11:15:33.125 153 12430.73 5.12 54700.03 88888.00 2013-06-02 11:15:33.250 153 12430.60 5.17 54700.05 88888.00 2013-06-02 11:15:33.375 153 12430.50 5.17 54700.05 88888.00 2013-06-02 11:15:33.500 153 12430.38 5.22 54700.07 88888.00 2013-06-02 11:15:33.625 153 12430.25 5.25 54700.10 88888.00 2013-06-02 11:15:33.750 153 12430.10 5.30 54700.10 88888.00 2013-06-02 11:15:33.875 153 12430.02 5.33 54700.10 88888.00 2013-06-02 11:15:34.000 153 12430.00 5.35 54700.15 88888.00 2013-06-02 11:15:34.125 153 12429.83 5.35 54700.18 88888.00 2013-06-02 11:15:34.250 153 12429.73 5.38 54700.22 88888.00 2013-06-02 11:15:34.375 153 12429.65 5.42 54700.22 88888.00 2013-06-02 11:15:34.500 153 12429.52 5.40 54700.25 88888.00 2013-06-02 11:15:34.625 153 12429.38 5.40 54700.28 88888.00 2013-06-02 11:15:34.750 153 12429.33 5.47 54700.30 88888.00 2013-06-02 11:15:34.875 153 12429.25 5.50 54700.32 88888.00 2013-06-02 11:15:35.000 153 12429.15 5.50 54700.40 88888.00 2013-06-02 11:15:35.125 153 12429.02 5.50 54700.45 88888.00 2013-06-02 11:15:35.250 153 12428.83 5.47 54700.47 88888.00 2013-06-02 11:15:35.375 153 12428.75 5.47 54700.47 88888.00 2013-06-02 11:15:35.500 153 12428.67 5.42 54700.50 88888.00 2013-06-02 11:15:35.625 153 12428.52 5.35 54700.53 88888.00 2013-06-02 11:15:35.750 153 12428.40 5.35 54700.55 88888.00 2013-06-02 11:15:35.875 153 12428.35 5.33 54700.60 88888.00 2013-06-02 11:15:36.000 153 12428.30 5.28 54700.62 88888.00 2013-06-02 11:15:36.125 153 12428.20 5.22 54700.70 88888.00 2013-06-02 11:15:36.250 153 12428.08 5.12 54700.75 88888.00 2013-06-02 11:15:36.375 153 12428.00 5.08 54700.78 88888.00 2013-06-02 11:15:36.500 153 12427.85 4.97 54700.80 88888.00 2013-06-02 11:15:36.625 153 12427.80 4.88 54700.82 88888.00 2013-06-02 11:15:36.750 153 12427.80 4.83 54700.90 88888.00 2013-06-02 11:15:36.875 153 12427.75 4.72 54700.93 88888.00 2013-06-02 11:15:37.000 153 12427.62 4.65 54700.93 88888.00 2013-06-02 11:15:37.125 153 12427.52 4.53 54700.97 88888.00 2013-06-02 11:15:37.250 153 12427.40 4.40 54701.03 88888.00 2013-06-02 11:15:37.375 153 12427.40 4.35 54701.10 88888.00 2013-06-02 11:15:37.500 153 12427.38 4.25 54701.15 88888.00 2013-06-02 11:15:37.625 153 12427.35 4.12 54701.18 88888.00 2013-06-02 11:15:37.750 153 12427.25 4.05 54701.18 88888.00 2013-06-02 11:15:37.875 153 12427.20 3.98 54701.20 88888.00 2013-06-02 11:15:38.000 153 12427.23 3.92 54701.25 88888.00 2013-06-02 11:15:38.125 153 12427.17 3.85 54701.28 88888.00 2013-06-02 11:15:38.250 153 12427.10 3.77 54701.35 88888.00 2013-06-02 11:15:38.375 153 12427.08 3.70 54701.40 88888.00 2013-06-02 11:15:38.500 153 12427.02 3.62 54701.43 88888.00 2013-06-02 11:15:38.625 153 12427.02 3.55 54701.47 88888.00 2013-06-02 11:15:38.750 153 12426.98 3.45 54701.47 88888.00 2013-06-02 11:15:38.875 153 12426.92 3.35 54701.50 88888.00 2013-06-02 11:15:39.000 153 12426.92 3.27 54701.55 88888.00 2013-06-02 11:15:39.125 153 12426.88 3.17 54701.57 88888.00 2013-06-02 11:15:39.250 153 12426.92 3.15 54701.60 88888.00 2013-06-02 11:15:39.375 153 12426.95 3.12 54701.65 88888.00 2013-06-02 11:15:39.500 153 12426.92 3.08 54701.62 88888.00 2013-06-02 11:15:39.625 153 12426.90 3.00 54701.65 88888.00 2013-06-02 11:15:39.750 153 12426.90 2.95 54701.68 88888.00 2013-06-02 11:15:39.875 153 12426.88 2.92 54701.72 88888.00 2013-06-02 11:15:40.000 153 12426.85 2.92 54701.75 88888.00 2013-06-02 11:15:40.125 153 12426.85 2.90 54701.78 88888.00 2013-06-02 11:15:40.250 153 12426.85 2.83 54701.80 88888.00 2013-06-02 11:15:40.375 153 12426.90 2.85 54701.82 88888.00 2013-06-02 11:15:40.500 153 12426.90 2.85 54701.88 88888.00 2013-06-02 11:15:40.625 153 12426.88 2.83 54701.88 88888.00 2013-06-02 11:15:40.750 153 12426.85 2.83 54701.95 88888.00 2013-06-02 11:15:40.875 153 12426.85 2.85 54701.93 88888.00 2013-06-02 11:15:41.000 153 12426.77 2.77 54701.93 88888.00 2013-06-02 11:15:41.125 153 12426.70 2.73 54701.95 88888.00 2013-06-02 11:15:41.250 153 12426.65 2.67 54701.97 88888.00 2013-06-02 11:15:41.375 153 12426.65 2.65 54701.97 88888.00 2013-06-02 11:15:41.500 153 12426.62 2.60 54702.03 88888.00 2013-06-02 11:15:41.625 153 12426.52 2.60 54702.05 88888.00 2013-06-02 11:15:41.750 153 12426.48 2.58 54702.07 88888.00 2013-06-02 11:15:41.875 153 12426.45 2.52 54702.07 88888.00 2013-06-02 11:15:42.000 153 12426.45 2.50 54702.07 88888.00 2013-06-02 11:15:42.125 153 12426.48 2.50 54702.15 88888.00 2013-06-02 11:15:42.250 153 12426.42 2.45 54702.18 88888.00 2013-06-02 11:15:42.375 153 12426.40 2.40 54702.20 88888.00 2013-06-02 11:15:42.500 153 12426.33 2.33 54702.18 88888.00 2013-06-02 11:15:42.625 153 12426.27 2.30 54702.20 88888.00 2013-06-02 11:15:42.750 153 12426.23 2.30 54702.22 88888.00 2013-06-02 11:15:42.875 153 12426.17 2.27 54702.22 88888.00 2013-06-02 11:15:43.000 153 12426.15 2.23 54702.22 88888.00 2013-06-02 11:15:43.125 153 12426.10 2.20 54702.28 88888.00 2013-06-02 11:15:43.250 153 12426.08 2.20 54702.32 88888.00 2013-06-02 11:15:43.375 153 12426.10 2.25 54702.35 88888.00 2013-06-02 11:15:43.500 153 12426.10 2.25 54702.32 88888.00 2013-06-02 11:15:43.625 153 12426.05 2.23 54702.32 88888.00 2013-06-02 11:15:43.750 153 12426.08 2.20 54702.32 88888.00 2013-06-02 11:15:43.875 153 12426.02 2.20 54702.30 88888.00 2013-06-02 11:15:44.000 153 12426.00 2.17 54702.32 88888.00 2013-06-02 11:15:44.125 153 12425.98 2.15 54702.35 88888.00 2013-06-02 11:15:44.250 153 12425.98 2.17 54702.35 88888.00 2013-06-02 11:15:44.375 153 12426.08 2.25 54702.35 88888.00 2013-06-02 11:15:44.500 153 12426.20 2.27 54702.32 88888.00 2013-06-02 11:15:44.625 153 12426.23 2.27 54702.30 88888.00 2013-06-02 11:15:44.750 153 12426.25 2.30 54702.30 88888.00 2013-06-02 11:15:44.875 153 12426.38 2.38 54702.35 88888.00 2013-06-02 11:15:45.000 153 12426.55 2.42 54702.38 88888.00 2013-06-02 11:15:45.125 153 12426.67 2.45 54702.32 88888.00 2013-06-02 11:15:45.250 153 12426.77 2.48 54702.28 88888.00 2013-06-02 11:15:45.375 153 12426.88 2.52 54702.25 88888.00 2013-06-02 11:15:45.500 153 12427.05 2.58 54702.28 88888.00 2013-06-02 11:15:45.625 153 12427.23 2.60 54702.30 88888.00 2013-06-02 11:15:45.750 153 12427.38 2.62 54702.30 88888.00 2013-06-02 11:15:45.875 153 12427.45 2.60 54702.28 88888.00 2013-06-02 11:15:46.000 153 12427.62 2.65 54702.22 88888.00 2013-06-02 11:15:46.125 153 12427.80 2.65 54702.25 88888.00 2013-06-02 11:15:46.250 153 12427.98 2.67 54702.25 88888.00 2013-06-02 11:15:46.375 153 12428.15 2.70 54702.22 88888.00 2013-06-02 11:15:46.500 153 12428.30 2.73 54702.25 88888.00 2013-06-02 11:15:46.625 153 12428.38 2.67 54702.22 88888.00 2013-06-02 11:15:46.750 153 12428.45 2.67 54702.22 88888.00 2013-06-02 11:15:46.875 153 12428.60 2.65 54702.22 88888.00 2013-06-02 11:15:47.000 153 12428.73 2.60 54702.20 88888.00 2013-06-02 11:15:47.125 153 12428.80 2.62 54702.22 88888.00 2013-06-02 11:15:47.250 153 12428.85 2.55 54702.20 88888.00 2013-06-02 11:15:47.375 153 12428.90 2.52 54702.18 88888.00 2013-06-02 11:15:47.500 153 12428.90 2.50 54702.20 88888.00 2013-06-02 11:15:47.625 153 12428.92 2.52 54702.22 88888.00 2013-06-02 11:15:47.750 153 12428.98 2.52 54702.28 88888.00 2013-06-02 11:15:47.875 153 12429.02 2.55 54702.25 88888.00 2013-06-02 11:15:48.000 153 12429.08 2.55 54702.22 88888.00 2013-06-02 11:15:48.125 153 12429.08 2.55 54702.22 88888.00 2013-06-02 11:15:48.250 153 12429.00 2.55 54702.28 88888.00 2013-06-02 11:15:48.375 153 12429.05 2.60 54702.32 88888.00 2013-06-02 11:15:48.500 153 12429.02 2.60 54702.28 88888.00 2013-06-02 11:15:48.625 153 12429.05 2.67 54702.25 88888.00 2013-06-02 11:15:48.750 153 12429.12 2.70 54702.25 88888.00 2013-06-02 11:15:48.875 153 12429.08 2.75 54702.25 88888.00 2013-06-02 11:15:49.000 153 12429.02 2.77 54702.25 88888.00 2013-06-02 11:15:49.125 153 12428.98 2.77 54702.22 88888.00 2013-06-02 11:15:49.250 153 12428.88 2.77 54702.20 88888.00 2013-06-02 11:15:49.375 153 12428.85 2.85 54702.18 88888.00 2013-06-02 11:15:49.500 153 12428.80 2.92 54702.18 88888.00 2013-06-02 11:15:49.625 153 12428.83 3.05 54702.22 88888.00 2013-06-02 11:15:49.750 153 12428.88 3.17 54702.22 88888.00 2013-06-02 11:15:49.875 153 12428.80 3.23 54702.15 88888.00 2013-06-02 11:15:50.000 153 12428.75 3.25 54702.15 88888.00 2013-06-02 11:15:50.125 153 12428.70 3.30 54702.18 88888.00 2013-06-02 11:15:50.250 153 12428.67 3.45 54702.18 88888.00 2013-06-02 11:15:50.375 153 12428.75 3.55 54702.18 88888.00 2013-06-02 11:15:50.500 153 12428.75 3.60 54702.12 88888.00 2013-06-02 11:15:50.625 153 12428.75 3.65 54702.15 88888.00 2013-06-02 11:15:50.750 153 12428.75 3.67 54702.12 88888.00 2013-06-02 11:15:50.875 153 12428.67 3.73 54702.12 88888.00 2013-06-02 11:15:51.000 153 12428.60 3.73 54702.10 88888.00 2013-06-02 11:15:51.125 153 12428.55 3.70 54702.07 88888.00 2013-06-02 11:15:51.250 153 12428.52 3.73 54702.07 88888.00 2013-06-02 11:15:51.375 153 12428.55 3.80 54702.10 88888.00 2013-06-02 11:15:51.500 153 12428.65 3.90 54702.12 88888.00 2013-06-02 11:15:51.625 153 12428.73 3.92 54702.12 88888.00 2013-06-02 11:15:51.750 153 12428.65 3.88 54702.12 88888.00 2013-06-02 11:15:51.875 153 12428.62 3.90 54702.12 88888.00 2013-06-02 11:15:52.000 153 12428.58 3.92 54702.10 88888.00 2013-06-02 11:15:52.125 153 12428.48 3.90 54702.07 88888.00 2013-06-02 11:15:52.250 153 12428.45 3.85 54702.07 88888.00 2013-06-02 11:15:52.375 153 12428.50 3.90 54702.05 88888.00 2013-06-02 11:15:52.500 153 12428.55 3.95 54702.05 88888.00 2013-06-02 11:15:52.625 153 12428.62 4.00 54702.07 88888.00 2013-06-02 11:15:52.750 153 12428.62 4.00 54702.05 88888.00 2013-06-02 11:15:52.875 153 12428.62 4.00 54702.05 88888.00 2013-06-02 11:15:53.000 153 12428.65 3.95 54702.03 88888.00 2013-06-02 11:15:53.125 153 12428.62 3.92 54702.05 88888.00 2013-06-02 11:15:53.250 153 12428.65 3.95 54702.10 88888.00 2013-06-02 11:15:53.375 153 12428.65 3.95 54702.12 88888.00 2013-06-02 11:15:53.500 153 12428.65 3.90 54702.10 88888.00 2013-06-02 11:15:53.625 153 12428.60 3.83 54702.10 88888.00 2013-06-02 11:15:53.750 153 12428.65 3.85 54702.12 88888.00 2013-06-02 11:15:53.875 153 12428.65 3.85 54702.12 88888.00 2013-06-02 11:15:54.000 153 12428.67 3.83 54702.18 88888.00 2013-06-02 11:15:54.125 153 12428.60 3.70 54702.20 88888.00 2013-06-02 11:15:54.250 153 12428.40 3.60 54702.20 88888.00 2013-06-02 11:15:54.375 153 12428.38 3.58 54702.20 88888.00 2013-06-02 11:15:54.500 153 12428.23 3.50 54702.20 88888.00 2013-06-02 11:15:54.625 153 12428.10 3.45 54702.25 88888.00 2013-06-02 11:15:54.750 153 12428.05 3.35 54702.32 88888.00 2013-06-02 11:15:54.875 153 12427.95 3.27 54702.35 88888.00 2013-06-02 11:15:55.000 153 12427.83 3.20 54702.32 88888.00 2013-06-02 11:15:55.125 153 12427.75 3.12 54702.38 88888.00 2013-06-02 11:15:55.250 153 12427.67 3.05 54702.40 88888.00 2013-06-02 11:15:55.375 153 12427.60 2.95 54702.43 88888.00 2013-06-02 11:15:55.500 153 12427.52 2.90 54702.50 88888.00 2013-06-02 11:15:55.625 153 12427.42 2.85 54702.55 88888.00 2013-06-02 11:15:55.750 153 12427.27 2.70 54702.53 88888.00 2013-06-02 11:15:55.875 153 12427.15 2.62 54702.60 88888.00 2013-06-02 11:15:56.000 153 12427.12 2.55 54702.65 88888.00 2013-06-02 11:15:56.125 153 12427.02 2.48 54702.68 88888.00 2013-06-02 11:15:56.250 153 12426.88 2.40 54702.75 88888.00 2013-06-02 11:15:56.375 153 12426.85 2.40 54702.78 88888.00 2013-06-02 11:15:56.500 153 12426.80 2.30 54702.80 88888.00 2013-06-02 11:15:56.625 153 12426.75 2.20 54702.82 88888.00 2013-06-02 11:15:56.750 153 12426.67 2.15 54702.88 88888.00 2013-06-02 11:15:56.875 153 12426.60 2.00 54702.90 88888.00 2013-06-02 11:15:57.000 153 12426.62 1.93 54702.93 88888.00 2013-06-02 11:15:57.125 153 12426.62 1.88 54703.00 88888.00 2013-06-02 11:15:57.250 153 12426.60 1.80 54703.05 88888.00 2013-06-02 11:15:57.375 153 12426.65 1.77 54703.10 88888.00 2013-06-02 11:15:57.500 153 12426.62 1.70 54703.10 88888.00 2013-06-02 11:15:57.625 153 12426.67 1.60 54703.12 88888.00 2013-06-02 11:15:57.750 153 12426.62 1.52 54703.18 88888.00 2013-06-02 11:15:57.875 153 12426.55 1.52 54703.18 88888.00 2013-06-02 11:15:58.000 153 12426.58 1.50 54703.18 88888.00 2013-06-02 11:15:58.125 153 12426.62 1.50 54703.20 88888.00 2013-06-02 11:15:58.250 153 12426.67 1.48 54703.25 88888.00 2013-06-02 11:15:58.375 153 12426.77 1.50 54703.30 88888.00 2013-06-02 11:15:58.500 153 12426.85 1.52 54703.30 88888.00 2013-06-02 11:15:58.625 153 12426.92 1.48 54703.25 88888.00 2013-06-02 11:15:58.750 153 12426.90 1.45 54703.25 88888.00 2013-06-02 11:15:58.875 153 12426.90 1.45 54703.30 88888.00 2013-06-02 11:15:59.000 153 12426.95 1.52 54703.32 88888.00 2013-06-02 11:15:59.125 153 12427.08 1.52 54703.32 88888.00 2013-06-02 11:15:59.250 153 12427.12 1.50 54703.35 88888.00 2013-06-02 11:15:59.375 153 12427.17 1.50 54703.38 88888.00 2013-06-02 11:15:59.500 153 12427.20 1.50 54703.45 88888.00 2013-06-02 11:15:59.625 153 12427.20 1.52 54703.50 88888.00 2013-06-02 11:15:59.750 153 12427.25 1.50 54703.50 88888.00 2013-06-02 11:15:59.875 153 12427.35 1.45 54703.53 88888.00 2013-06-02 11:16:00.000 153 12427.38 1.40 54703.53 88888.00 2013-06-02 11:16:00.125 153 12427.45 1.38 54703.57 88888.00 2013-06-02 11:16:00.250 153 12427.50 1.32 54703.65 88888.00 2013-06-02 11:16:00.375 153 12427.55 1.25 54703.65 88888.00 2013-06-02 11:16:00.500 153 12427.52 1.15 54703.65 88888.00 2013-06-02 11:16:00.625 153 12427.55 1.07 54703.70 88888.00 2013-06-02 11:16:00.750 153 12427.65 1.02 54703.72 88888.00 2013-06-02 11:16:00.875 153 12427.65 0.93 54703.75 88888.00 2013-06-02 11:16:01.000 153 12427.65 0.90 54703.80 88888.00 2013-06-02 11:16:01.125 153 12427.67 0.82 54703.88 88888.00 2013-06-02 11:16:01.250 153 12427.65 0.78 54703.93 88888.00 2013-06-02 11:16:01.375 153 12427.67 0.78 54703.95 88888.00 2013-06-02 11:16:01.500 153 12427.70 0.72 54703.97 88888.00 2013-06-02 11:16:01.625 153 12427.73 0.65 54704.00 88888.00 2013-06-02 11:16:01.750 153 12427.73 0.60 54704.03 88888.00 2013-06-02 11:16:01.875 153 12427.70 0.53 54704.05 88888.00 2013-06-02 11:16:02.000 153 12427.67 0.53 54704.07 88888.00 2013-06-02 11:16:02.125 153 12427.67 0.60 54704.10 88888.00 2013-06-02 11:16:02.250 153 12427.60 0.55 54704.15 88888.00 2013-06-02 11:16:02.375 153 12427.67 0.55 54704.20 88888.00 2013-06-02 11:16:02.500 153 12427.70 0.53 54704.25 88888.00 2013-06-02 11:16:02.625 153 12427.67 0.47 54704.28 88888.00 2013-06-02 11:16:02.750 153 12427.60 0.45 54704.28 88888.00 2013-06-02 11:16:02.875 153 12427.60 0.47 54704.30 88888.00 2013-06-02 11:16:03.000 153 12427.62 0.45 54704.30 88888.00 2013-06-02 11:16:03.125 153 12427.65 0.47 54704.35 88888.00 2013-06-02 11:16:03.250 153 12427.65 0.45 54704.43 88888.00 2013-06-02 11:16:03.375 153 12427.65 0.38 54704.40 88888.00 2013-06-02 11:16:03.500 153 12427.62 0.28 54704.38 88888.00 2013-06-02 11:16:03.625 153 12427.65 0.23 54704.43 88888.00 2013-06-02 11:16:03.750 153 12427.65 0.17 54704.50 88888.00 2013-06-02 11:16:03.875 153 12427.58 0.12 54704.53 88888.00 2013-06-02 11:16:04.000 153 12427.55 0.05 54704.57 88888.00 2013-06-02 11:16:04.125 153 12427.60 -0.03 54704.62 88888.00 2013-06-02 11:16:04.250 153 12427.62 -0.12 54704.68 88888.00 2013-06-02 11:16:04.375 153 12427.62 -0.20 54704.70 88888.00 2013-06-02 11:16:04.500 153 12427.62 -0.33 54704.72 88888.00 2013-06-02 11:16:04.625 153 12427.67 -0.40 54704.80 88888.00 2013-06-02 11:16:04.750 153 12427.70 -0.47 54704.82 88888.00 2013-06-02 11:16:04.875 153 12427.73 -0.57 54704.85 88888.00 2013-06-02 11:16:05.000 153 12427.73 -0.72 54704.88 88888.00 2013-06-02 11:16:05.125 153 12427.70 -0.82 54704.88 88888.00 2013-06-02 11:16:05.250 153 12427.60 -0.97 54704.93 88888.00 2013-06-02 11:16:05.375 153 12427.58 -1.07 54704.97 88888.00 2013-06-02 11:16:05.500 153 12427.60 -1.15 54705.00 88888.00 2013-06-02 11:16:05.625 153 12427.62 -1.20 54705.05 88888.00 2013-06-02 11:16:05.750 153 12427.70 -1.23 54705.10 88888.00 2013-06-02 11:16:05.875 153 12427.70 -1.32 54705.12 88888.00 2013-06-02 11:16:06.000 153 12427.65 -1.43 54705.18 88888.00 2013-06-02 11:16:06.125 153 12427.60 -1.50 54705.25 88888.00 2013-06-02 11:16:06.250 153 12427.58 -1.60 54705.30 88888.00 2013-06-02 11:16:06.375 153 12427.55 -1.68 54705.30 88888.00 2013-06-02 11:16:06.500 153 12427.50 -1.77 54705.35 88888.00 2013-06-02 11:16:06.625 153 12427.48 -1.85 54705.38 88888.00 2013-06-02 11:16:06.750 153 12427.40 -1.90 54705.40 88888.00 2013-06-02 11:16:06.875 153 12427.33 -1.95 54705.47 88888.00 2013-06-02 11:16:07.000 153 12427.23 -2.00 54705.50 88888.00 2013-06-02 11:16:07.125 153 12427.10 -2.08 54705.55 88888.00 2013-06-02 11:16:07.250 153 12427.08 -2.10 54705.55 88888.00 2013-06-02 11:16:07.375 153 12427.05 -2.08 54705.60 88888.00 2013-06-02 11:16:07.500 153 12426.90 -2.12 54705.60 88888.00 2013-06-02 11:16:07.625 153 12426.73 -2.12 54705.65 88888.00 2013-06-02 11:16:07.750 153 12426.55 -2.08 54705.70 88888.00 2013-06-02 11:16:07.875 153 12426.45 -2.05 54705.75 88888.00 2013-06-02 11:16:08.000 153 12426.40 -2.05 54705.72 88888.00 2013-06-02 11:16:08.125 153 12426.30 -2.00 54705.78 88888.00 2013-06-02 11:16:08.250 153 12426.15 -1.95 54705.78 88888.00 2013-06-02 11:16:08.375 153 12425.98 -1.95 54705.78 88888.00 2013-06-02 11:16:08.500 153 12425.85 -1.90 54705.78 88888.00 2013-06-02 11:16:08.625 153 12425.80 -1.80 54705.80 88888.00 2013-06-02 11:16:08.750 153 12425.73 -1.70 54705.85 88888.00 2013-06-02 11:16:08.875 153 12425.60 -1.68 54705.90 88888.00 2013-06-02 11:16:09.000 153 12425.42 -1.65 54705.88 88888.00 2013-06-02 11:16:09.125 153 12425.33 -1.60 54705.88 88888.00 2013-06-02 11:16:09.250 153 12425.27 -1.55 54705.90 88888.00 2013-06-02 11:16:09.375 153 12425.17 -1.52 54705.88 88888.00 2013-06-02 11:16:09.500 153 12425.08 -1.48 54705.88 88888.00 2013-06-02 11:16:09.625 153 12425.02 -1.43 54705.90 88888.00 2013-06-02 11:16:09.750 153 12425.00 -1.38 54705.90 88888.00 2013-06-02 11:16:09.875 153 12424.92 -1.35 54705.88 88888.00 2013-06-02 11:16:10.000 153 12424.83 -1.32 54705.88 88888.00 2013-06-02 11:16:10.125 153 12424.73 -1.35 54705.90 88888.00 2013-06-02 11:16:10.250 153 12424.73 -1.32 54705.93 88888.00 2013-06-02 11:16:10.375 153 12424.75 -1.27 54705.93 88888.00 2013-06-02 11:16:10.500 153 12424.70 -1.32 54705.90 88888.00 2013-06-02 11:16:10.625 153 12424.62 -1.30 54705.90 88888.00 2013-06-02 11:16:10.750 153 12424.62 -1.25 54705.95 88888.00 2013-06-02 11:16:10.875 153 12424.62 -1.20 54705.95 88888.00 2013-06-02 11:16:11.000 153 12424.60 -1.20 54705.93 88888.00 2013-06-02 11:16:11.125 153 12424.52 -1.20 54705.93 88888.00 2013-06-02 11:16:11.250 153 12424.40 -1.18 54705.95 88888.00 2013-06-02 11:16:11.375 153 12424.27 -1.10 54705.97 88888.00 2013-06-02 11:16:11.500 153 12424.17 -1.05 54705.95 88888.00 2013-06-02 11:16:11.625 153 12424.20 -1.05 54705.95 88888.00 2013-06-02 11:16:11.750 153 12424.20 -1.02 54705.93 88888.00 2013-06-02 11:16:11.875 153 12424.12 -1.00 54705.88 88888.00 2013-06-02 11:16:12.000 153 12424.02 -0.95 54705.88 88888.00 2013-06-02 11:16:12.125 153 12424.02 -0.90 54705.90 88888.00 2013-06-02 11:16:12.250 153 12424.05 -0.85 54705.93 88888.00 2013-06-02 11:16:12.375 153 12424.05 -0.80 54705.90 88888.00 2013-06-02 11:16:12.500 153 12424.00 -0.80 54705.90 88888.00 2013-06-02 11:16:12.625 153 12423.95 -0.78 54705.93 88888.00 2013-06-02 11:16:12.750 153 12423.90 -0.75 54705.90 88888.00 2013-06-02 11:16:12.875 153 12423.88 -0.75 54705.88 88888.00 2013-06-02 11:16:13.000 153 12423.90 -0.68 54705.90 88888.00 2013-06-02 11:16:13.125 153 12423.90 -0.60 54705.93 88888.00 2013-06-02 11:16:13.250 153 12423.95 -0.62 54705.93 88888.00 2013-06-02 11:16:13.375 153 12423.98 -0.65 54705.93 88888.00 2013-06-02 11:16:13.500 153 12423.90 -0.65 54705.90 88888.00 2013-06-02 11:16:13.625 153 12423.85 -0.65 54705.95 88888.00 2013-06-02 11:16:13.750 153 12423.77 -0.65 54705.97 88888.00 2013-06-02 11:16:13.875 153 12423.83 -0.65 54705.97 88888.00 2013-06-02 11:16:14.000 153 12423.90 -0.65 54705.97 88888.00 2013-06-02 11:16:14.125 153 12423.92 -0.68 54705.97 88888.00 2013-06-02 11:16:14.250 153 12423.85 -0.70 54706.00 88888.00 2013-06-02 11:16:14.375 153 12423.88 -0.70 54706.03 88888.00 2013-06-02 11:16:14.500 153 12423.90 -0.72 54706.07 88888.00 2013-06-02 11:16:14.625 153 12423.88 -0.80 54706.03 88888.00 2013-06-02 11:16:14.750 153 12423.92 -0.82 54706.05 88888.00 2013-06-02 11:16:14.875 153 12423.92 -0.85 54706.07 88888.00 2013-06-02 11:16:15.000 153 12423.92 -0.85 54706.10 88888.00 2013-06-02 11:16:15.125 153 12423.90 -0.88 54706.10 88888.00 2013-06-02 11:16:15.250 153 12423.88 -0.93 54706.20 88888.00 2013-06-02 11:16:15.375 153 12423.90 -0.85 54706.30 88888.00 2013-06-02 11:16:15.500 153 12423.88 -0.88 54706.30 88888.00 2013-06-02 11:16:15.625 153 12423.85 -0.95 54706.28 88888.00 2013-06-02 11:16:15.750 153 12423.92 -0.95 54706.30 88888.00 2013-06-02 11:16:15.875 153 12423.95 -0.97 54706.30 88888.00 2013-06-02 11:16:16.000 153 12423.90 -1.05 54706.35 88888.00 2013-06-02 11:16:16.125 153 12423.90 -1.15 54706.35 88888.00 2013-06-02 11:16:16.250 153 12423.98 -1.23 54706.38 88888.00 2013-06-02 11:16:16.375 153 12424.00 -1.20 54706.43 88888.00 2013-06-02 11:16:16.500 153 12423.98 -1.30 54706.45 88888.00 2013-06-02 11:16:16.625 153 12424.02 -1.43 54706.45 88888.00 2013-06-02 11:16:16.750 153 12424.08 -1.52 54706.45 88888.00 2013-06-02 11:16:16.875 153 12424.02 -1.60 54706.45 88888.00 2013-06-02 11:16:17.000 153 12423.98 -1.73 54706.45 88888.00 2013-06-02 11:16:17.125 153 12423.98 -1.85 54706.50 88888.00 2013-06-02 11:16:17.250 153 12424.00 -2.00 54706.55 88888.00 2013-06-02 11:16:17.375 153 12424.08 -2.10 54706.60 88888.00 2013-06-02 11:16:17.500 153 12424.05 -2.17 54706.65 88888.00 2013-06-02 11:16:17.625 153 12423.98 -2.27 54706.68 88888.00 2013-06-02 11:16:17.750 153 12424.05 -2.35 54706.72 88888.00 2013-06-02 11:16:17.875 153 12424.08 -2.40 54706.75 88888.00 2013-06-02 11:16:18.000 153 12424.02 -2.55 54706.72 88888.00 2013-06-02 11:16:18.125 153 12424.08 -2.67 54706.72 88888.00 2013-06-02 11:16:18.250 153 12424.15 -2.77 54706.80 88888.00 2013-06-02 11:16:18.375 153 12424.25 -2.83 54706.80 88888.00 2013-06-02 11:16:18.500 153 12424.25 -2.95 54706.78 88888.00 2013-06-02 11:16:18.625 153 12424.25 -3.08 54706.80 88888.00 2013-06-02 11:16:18.750 153 12424.27 -3.17 54706.88 88888.00 2013-06-02 11:16:18.875 153 12424.20 -3.30 54706.88 88888.00 2013-06-02 11:16:19.000 153 12424.17 -3.40 54706.88 88888.00 2013-06-02 11:16:19.125 153 12424.27 -3.42 54706.90 88888.00 2013-06-02 11:16:19.250 153 12424.38 -3.48 54706.97 88888.00 2013-06-02 11:16:19.375 153 12424.40 -3.50 54707.00 88888.00 2013-06-02 11:16:19.500 153 12424.45 -3.60 54706.97 88888.00 2013-06-02 11:16:19.625 153 12424.45 -3.73 54706.95 88888.00 2013-06-02 11:16:19.750 153 12424.38 -3.83 54706.97 88888.00 2013-06-02 11:16:19.875 153 12424.40 -3.88 54707.00 88888.00 2013-06-02 11:16:20.000 153 12424.40 -3.90 54707.00 88888.00 2013-06-02 11:16:20.125 153 12424.42 -4.00 54707.03 88888.00 2013-06-02 11:16:20.250 153 12424.40 -4.05 54707.05 88888.00 2013-06-02 11:16:20.375 153 12424.45 -4.00 54707.07 88888.00 2013-06-02 11:16:20.500 153 12424.45 -4.03 54707.07 88888.00 2013-06-02 11:16:20.625 153 12424.38 -4.10 54707.10 88888.00 2013-06-02 11:16:20.750 153 12424.30 -4.08 54707.15 88888.00 2013-06-02 11:16:20.875 153 12424.27 -4.10 54707.15 88888.00 2013-06-02 11:16:21.000 153 12424.25 -4.15 54707.12 88888.00 2013-06-02 11:16:21.125 153 12424.23 -4.20 54707.12 88888.00 2013-06-02 11:16:21.250 153 12424.17 -4.22 54707.10 88888.00 2013-06-02 11:16:21.375 153 12424.23 -4.28 54707.12 88888.00 2013-06-02 11:16:21.500 153 12424.20 -4.35 54707.18 88888.00 2013-06-02 11:16:21.625 153 12424.15 -4.35 54707.22 88888.00 2013-06-02 11:16:21.750 153 12424.12 -4.38 54707.22 88888.00 2013-06-02 11:16:21.875 153 12424.10 -4.45 54707.22 88888.00 2013-06-02 11:16:22.000 153 12424.10 -4.53 54707.25 88888.00 2013-06-02 11:16:22.125 153 12424.05 -4.58 54707.25 88888.00 2013-06-02 11:16:22.250 153 12424.02 -4.67 54707.25 88888.00 2013-06-02 11:16:22.375 153 12424.02 -4.72 54707.22 88888.00 2013-06-02 11:16:22.500 153 12423.98 -4.78 54707.22 88888.00 2013-06-02 11:16:22.625 153 12423.95 -4.83 54707.28 88888.00 2013-06-02 11:16:22.750 153 12424.00 -4.85 54707.30 88888.00 2013-06-02 11:16:22.875 153 12423.95 -4.97 54707.28 88888.00 2013-06-02 11:16:23.000 153 12423.88 -5.03 54707.25 88888.00 2013-06-02 11:16:23.125 153 12423.88 -5.00 54707.30 88888.00 2013-06-02 11:16:23.250 153 12423.83 -5.08 54707.30 88888.00 2013-06-02 11:16:23.375 153 12423.83 -5.05 54707.35 88888.00 2013-06-02 11:16:23.500 153 12423.75 -5.05 54707.35 88888.00 2013-06-02 11:16:23.625 153 12423.67 -5.05 54707.35 88888.00 2013-06-02 11:16:23.750 153 12423.67 -5.05 54707.38 88888.00 2013-06-02 11:16:23.875 153 12423.65 -5.05 54707.38 88888.00 2013-06-02 11:16:24.000 153 12423.62 -5.03 54707.32 88888.00 2013-06-02 11:16:24.125 153 12423.58 -5.08 54707.30 88888.00 2013-06-02 11:16:24.250 153 12423.38 -5.08 54707.32 88888.00 2013-06-02 11:16:24.375 153 12423.40 -5.03 54707.32 88888.00 2013-06-02 11:16:24.500 153 12423.48 -4.92 54707.35 88888.00 2013-06-02 11:16:24.625 153 12423.50 -4.83 54707.35 88888.00 2013-06-02 11:16:24.750 153 12423.48 -4.80 54707.35 88888.00 2013-06-02 11:16:24.875 153 12423.45 -4.80 54707.32 88888.00 2013-06-02 11:16:25.000 153 12423.40 -4.75 54707.35 88888.00 2013-06-02 11:16:25.125 153 12423.35 -4.75 54707.35 88888.00 2013-06-02 11:16:25.250 153 12423.35 -4.78 54707.30 88888.00 2013-06-02 11:16:25.375 153 12423.40 -4.78 54707.32 88888.00 2013-06-02 11:16:25.500 153 12423.45 -4.72 54707.35 88888.00 2013-06-02 11:16:25.625 153 12423.45 -4.67 54707.32 88888.00 2013-06-02 11:16:25.750 153 12423.50 -4.62 54707.35 88888.00 2013-06-02 11:16:25.875 153 12423.48 -4.65 54707.32 88888.00 2013-06-02 11:16:26.000 153 12423.40 -4.62 54707.28 88888.00 2013-06-02 11:16:26.125 153 12423.45 -4.55 54707.28 88888.00 2013-06-02 11:16:26.250 153 12423.45 -4.55 54707.25 88888.00 2013-06-02 11:16:26.375 153 12423.42 -4.55 54707.25 88888.00 2013-06-02 11:16:26.500 153 12423.45 -4.50 54707.25 88888.00 2013-06-02 11:16:26.625 153 12423.62 -4.45 54707.28 88888.00 2013-06-02 11:16:26.750 153 12423.75 -4.42 54707.25 88888.00 2013-06-02 11:16:26.875 153 12423.80 -4.45 54707.22 88888.00 2013-06-02 11:16:27.000 153 12423.85 -4.42 54707.20 88888.00 2013-06-02 11:16:27.125 153 12423.85 -4.42 54707.20 88888.00 2013-06-02 11:16:27.250 153 12423.90 -4.40 54707.18 88888.00 2013-06-02 11:16:27.375 153 12424.00 -4.38 54707.18 88888.00 2013-06-02 11:16:27.500 153 12424.12 -4.35 54707.18 88888.00 2013-06-02 11:16:27.625 153 12424.17 -4.33 54707.18 88888.00 2013-06-02 11:16:27.750 153 12424.17 -4.38 54707.15 88888.00 2013-06-02 11:16:27.875 153 12424.23 -4.40 54707.15 88888.00 2013-06-02 11:16:28.000 153 12424.33 -4.40 54707.15 88888.00 2013-06-02 11:16:28.125 153 12424.35 -4.45 54707.15 88888.00 2013-06-02 11:16:28.250 153 12424.38 -4.45 54707.15 88888.00 2013-06-02 11:16:28.375 153 12424.45 -4.42 54707.18 88888.00 2013-06-02 11:16:28.500 153 12424.50 -4.40 54707.20 88888.00 2013-06-02 11:16:28.625 153 12424.55 -4.47 54707.18 88888.00 2013-06-02 11:16:28.750 153 12424.60 -4.47 54707.18 88888.00 2013-06-02 11:16:28.875 153 12424.73 -4.47 54707.18 88888.00 2013-06-02 11:16:29.000 153 12424.80 -4.53 54707.15 88888.00 2013-06-02 11:16:29.125 153 12424.77 -4.55 54707.12 88888.00 2013-06-02 11:16:29.250 153 12424.80 -4.55 54707.12 88888.00 2013-06-02 11:16:29.375 153 12424.95 -4.58 54707.18 88888.00 2013-06-02 11:16:29.500 153 12425.00 -4.60 54707.15 88888.00 2013-06-02 11:16:29.625 153 12425.02 -4.62 54707.18 88888.00 2013-06-02 11:16:29.750 153 12425.05 -4.67 54707.15 88888.00 2013-06-02 11:16:29.875 153 12425.10 -4.72 54707.15 88888.00 2013-06-02 11:16:30.000 153 12425.20 -4.67 54707.15 88888.00 2013-06-02 11:16:30.125 153 12425.35 -4.67 54707.20 88888.00 2013-06-02 11:16:30.250 153 12425.35 -4.75 54707.18 88888.00 2013-06-02 11:16:30.375 153 12425.42 -4.80 54707.15 88888.00 2013-06-02 11:16:30.500 153 12425.50 -4.78 54707.15 88888.00 2013-06-02 11:16:30.625 153 12425.55 -4.78 54707.18 88888.00 2013-06-02 11:16:30.750 153 12425.60 -4.78 54707.18 88888.00 2013-06-02 11:16:30.875 153 12425.67 -4.72 54707.20 88888.00 2013-06-02 11:16:31.000 153 12425.73 -4.72 54707.20 88888.00 2013-06-02 11:16:31.125 153 12425.77 -4.75 54707.18 88888.00 2013-06-02 11:16:31.250 153 12425.77 -4.78 54707.18 88888.00 2013-06-02 11:16:31.375 153 12425.88 -4.75 54707.20 88888.00 2013-06-02 11:16:31.500 153 12425.92 -4.80 54707.18 88888.00 2013-06-02 11:16:31.625 153 12426.02 -4.85 54707.18 88888.00 2013-06-02 11:16:31.750 153 12426.05 -4.90 54707.15 88888.00 2013-06-02 11:16:31.875 153 12426.10 -4.97 54707.12 88888.00 2013-06-02 11:16:32.000 153 12426.25 -5.00 54707.12 88888.00 2013-06-02 11:16:32.125 153 12426.30 -5.08 54707.15 88888.00 2013-06-02 11:16:32.250 153 12426.35 -5.08 54707.20 88888.00 2013-06-02 11:16:32.375 153 12426.45 -5.10 54707.18 88888.00 2013-06-02 11:16:32.500 153 12426.48 -5.17 54707.15 88888.00 2013-06-02 11:16:32.625 153 12426.55 -5.20 54707.15 88888.00 2013-06-02 11:16:32.750 153 12426.55 -5.25 54707.12 88888.00 2013-06-02 11:16:32.875 153 12426.65 -5.25 54707.18 88888.00 2013-06-02 11:16:33.000 153 12426.73 -5.22 54707.18 88888.00 2013-06-02 11:16:33.125 153 12426.73 -5.25 54707.15 88888.00 2013-06-02 11:16:33.250 153 12426.77 -5.28 54707.15 88888.00 2013-06-02 11:16:33.375 153 12426.80 -5.28 54707.18 88888.00 2013-06-02 11:16:33.500 153 12426.80 -5.28 54707.12 88888.00 2013-06-02 11:16:33.625 153 12426.83 -5.25 54707.15 88888.00 2013-06-02 11:16:33.750 153 12426.92 -5.20 54707.15 88888.00 2013-06-02 11:16:33.875 153 12426.90 -5.25 54707.07 88888.00 2013-06-02 11:16:34.000 153 12427.00 -5.22 54707.10 88888.00 2013-06-02 11:16:34.125 153 12427.12 -5.12 54707.12 88888.00 2013-06-02 11:16:34.250 153 12427.12 -5.15 54707.10 88888.00 2013-06-02 11:16:34.375 153 12427.12 -5.12 54707.05 88888.00 2013-06-02 11:16:34.500 153 12427.10 -5.08 54707.07 88888.00 2013-06-02 11:16:34.625 153 12427.15 -5.03 54707.10 88888.00 2013-06-02 11:16:34.750 153 12427.17 -5.00 54707.10 88888.00 2013-06-02 11:16:34.875 153 12427.17 -5.03 54707.07 88888.00 2013-06-02 11:16:35.000 153 12427.17 -5.08 54707.07 88888.00 2013-06-02 11:16:35.125 153 12427.17 -5.08 54707.12 88888.00 2013-06-02 11:16:35.250 153 12427.20 -5.05 54707.12 88888.00 2013-06-02 11:16:35.375 153 12427.20 -5.08 54707.15 88888.00 2013-06-02 11:16:35.500 153 12427.17 -5.10 54707.15 88888.00 2013-06-02 11:16:35.625 153 12427.20 -5.08 54707.18 88888.00 2013-06-02 11:16:35.750 153 12427.20 -5.12 54707.20 88888.00 2013-06-02 11:16:35.875 153 12427.20 -5.17 54707.20 88888.00 2013-06-02 11:16:36.000 153 12427.23 -5.22 54707.20 88888.00 2013-06-02 11:16:36.125 153 12427.20 -5.28 54707.20 88888.00 2013-06-02 11:16:36.250 153 12427.17 -5.35 54707.22 88888.00 2013-06-02 11:16:36.375 153 12427.17 -5.30 54707.28 88888.00 2013-06-02 11:16:36.500 153 12427.17 -5.28 54707.30 88888.00 2013-06-02 11:16:36.625 153 12427.10 -5.33 54707.30 88888.00 2013-06-02 11:16:36.750 153 12427.00 -5.38 54707.30 88888.00 2013-06-02 11:16:36.875 153 12426.95 -5.40 54707.32 88888.00 2013-06-02 11:16:37.000 153 12426.85 -5.40 54707.38 88888.00 2013-06-02 11:16:37.125 153 12426.80 -5.40 54707.38 88888.00 2013-06-02 11:16:37.250 153 12426.73 -5.47 54707.38 88888.00 2013-06-02 11:16:37.375 153 12426.70 -5.47 54707.40 88888.00 2013-06-02 11:16:37.500 153 12426.75 -5.53 54707.43 88888.00 2013-06-02 11:16:37.625 153 12426.65 -5.55 54707.45 88888.00 2013-06-02 11:16:37.750 153 12426.55 -5.55 54707.50 88888.00 2013-06-02 11:16:37.875 153 12426.48 -5.58 54707.53 88888.00 2013-06-02 11:16:38.000 153 12426.42 -5.60 54707.53 88888.00 2013-06-02 11:16:38.125 153 12426.42 -5.62 54707.55 88888.00 2013-06-02 11:16:38.250 153 12426.33 -5.65 54707.60 88888.00 2013-06-02 11:16:38.375 153 12426.30 -5.65 54707.60 88888.00 2013-06-02 11:16:38.500 153 12426.33 -5.65 54707.65 88888.00 2013-06-02 11:16:38.625 153 12426.25 -5.72 54707.65 88888.00 2013-06-02 11:16:38.750 153 12426.20 -5.78 54707.70 88888.00 2013-06-02 11:16:38.875 153 12426.17 -5.75 54707.75 88888.00 2013-06-02 11:16:39.000 153 12426.17 -5.70 54707.80 88888.00 2013-06-02 11:16:39.125 153 12426.23 -5.75 54707.82 88888.00 2013-06-02 11:16:39.250 153 12426.08 -5.80 54707.80 88888.00 2013-06-02 11:16:39.375 153 12425.98 -5.83 54707.78 88888.00 2013-06-02 11:16:39.500 153 12425.98 -5.88 54707.82 88888.00 2013-06-02 11:16:39.625 153 12425.92 -5.85 54707.85 88888.00 2013-06-02 11:16:39.750 153 12425.90 -5.88 54707.88 88888.00 2013-06-02 11:16:39.875 153 12425.88 -5.90 54707.93 88888.00 2013-06-02 11:16:40.000 153 12425.88 -5.92 54707.93 88888.00 2013-06-02 11:16:40.125 153 12425.80 -5.97 54707.95 88888.00 2013-06-02 11:16:40.250 153 12425.70 -6.05 54707.95 88888.00 2013-06-02 11:16:40.375 153 12425.67 -6.05 54707.95 88888.00 2013-06-02 11:16:40.500 153 12425.70 -6.12 54707.95 88888.00 2013-06-02 11:16:40.625 153 12425.70 -6.15 54708.00 88888.00 2013-06-02 11:16:40.750 153 12425.67 -6.20 54707.97 88888.00 2013-06-02 11:16:40.875 153 12425.60 -6.28 54708.00 88888.00 2013-06-02 11:16:41.000 153 12425.52 -6.33 54708.00 88888.00 2013-06-02 11:16:41.125 153 12425.52 -6.33 54708.00 88888.00 2013-06-02 11:16:41.250 153 12425.45 -6.38 54708.07 88888.00 2013-06-02 11:16:41.375 153 12425.48 -6.35 54708.07 88888.00 2013-06-02 11:16:41.500 153 12425.48 -6.42 54708.07 88888.00 2013-06-02 11:16:41.625 153 12425.45 -6.42 54708.07 88888.00 2013-06-02 11:16:41.750 153 12425.38 -6.47 54708.10 88888.00 2013-06-02 11:16:41.875 153 12425.38 -6.53 54708.10 88888.00 2013-06-02 11:16:42.000 153 12425.30 -6.53 54708.10 88888.00 2013-06-02 11:16:42.125 153 12425.23 -6.55 54708.10 88888.00 2013-06-02 11:16:42.250 153 12425.20 -6.70 54708.10 88888.00 2013-06-02 11:16:42.375 153 12425.25 -6.70 54708.07 88888.00 2013-06-02 11:16:42.500 153 12425.23 -6.72 54708.12 88888.00 2013-06-02 11:16:42.625 153 12425.15 -6.78 54708.15 88888.00 2013-06-02 11:16:42.750 153 12425.15 -6.83 54708.15 88888.00 2013-06-02 11:16:42.875 153 12425.12 -6.90 54708.15 88888.00 2013-06-02 11:16:43.000 153 12425.10 -7.00 54708.12 88888.00 2013-06-02 11:16:43.125 153 12425.02 -7.03 54708.18 88888.00 2013-06-02 11:16:43.250 153 12425.05 -7.10 54708.20 88888.00 2013-06-02 11:16:43.375 153 12425.05 -7.17 54708.20 88888.00 2013-06-02 11:16:43.500 153 12424.98 -7.22 54708.22 88888.00 2013-06-02 11:16:43.625 153 12424.90 -7.28 54708.20 88888.00 2013-06-02 11:16:43.750 153 12424.90 -7.35 54708.20 88888.00 2013-06-02 11:16:43.875 153 12424.90 -7.40 54708.22 88888.00 2013-06-02 11:16:44.000 153 12424.90 -7.47 54708.28 88888.00 2013-06-02 11:16:44.125 153 12424.90 -7.55 54708.25 88888.00 2013-06-02 11:16:44.250 153 12424.80 -7.67 54708.22 88888.00 2013-06-02 11:16:44.375 153 12424.85 -7.70 54708.22 88888.00 2013-06-02 11:16:44.500 153 12424.88 -7.72 54708.28 88888.00 2013-06-02 11:16:44.625 153 12424.95 -7.75 54708.28 88888.00 2013-06-02 11:16:44.750 153 12424.88 -7.83 54708.28 88888.00 2013-06-02 11:16:44.875 153 12424.83 -7.85 54708.28 88888.00 2013-06-02 11:16:45.000 153 12424.77 -7.90 54708.32 88888.00 2013-06-02 11:16:45.125 153 12424.75 -7.90 54708.35 88888.00 2013-06-02 11:16:45.250 153 12424.67 -7.92 54708.35 88888.00 2013-06-02 11:16:45.375 153 12424.70 -7.92 54708.32 88888.00 2013-06-02 11:16:45.500 153 12424.73 -7.92 54708.38 88888.00 2013-06-02 11:16:45.625 153 12424.70 -7.92 54708.35 88888.00 2013-06-02 11:16:45.750 153 12424.62 -8.00 54708.35 88888.00 2013-06-02 11:16:45.875 153 12424.58 -8.03 54708.32 88888.00 2013-06-02 11:16:46.000 153 12424.55 -8.03 54708.32 88888.00 2013-06-02 11:16:46.125 153 12424.58 -8.03 54708.32 88888.00 2013-06-02 11:16:46.250 153 12424.50 -8.07 54708.28 88888.00 2013-06-02 11:16:46.375 153 12424.58 -8.05 54708.28 88888.00 2013-06-02 11:16:46.500 153 12424.62 -8.03 54708.32 88888.00 2013-06-02 11:16:46.625 153 12424.60 -8.00 54708.32 88888.00 2013-06-02 11:16:46.750 153 12424.52 -8.03 54708.32 88888.00 2013-06-02 11:16:46.875 153 12424.50 -8.05 54708.30 88888.00 2013-06-02 11:16:47.000 153 12424.40 -8.10 54708.25 88888.00 2013-06-02 11:16:47.125 153 12424.33 -8.12 54708.28 88888.00 2013-06-02 11:16:47.250 153 12424.27 -8.12 54708.25 88888.00 2013-06-02 11:16:47.375 153 12424.27 -8.12 54708.25 88888.00 2013-06-02 11:16:47.500 153 12424.30 -8.15 54708.25 88888.00 2013-06-02 11:16:47.625 153 12424.33 -8.18 54708.25 88888.00 2013-06-02 11:16:47.750 153 12424.30 -8.15 54708.30 88888.00 2013-06-02 11:16:47.875 153 12424.35 -8.15 54708.35 88888.00 2013-06-02 11:16:48.000 153 12424.35 -8.12 54708.32 88888.00 2013-06-02 11:16:48.125 153 12424.27 -8.18 54708.28 88888.00 2013-06-02 11:16:48.250 153 12424.25 -8.20 54708.25 88888.00 2013-06-02 11:16:48.375 153 12424.30 -8.20 54708.25 88888.00 2013-06-02 11:16:48.500 153 12424.27 -8.22 54708.22 88888.00 2013-06-02 11:16:48.625 153 12424.30 -8.28 54708.22 88888.00 2013-06-02 11:16:48.750 153 12424.35 -8.25 54708.22 88888.00 2013-06-02 11:16:48.875 153 12424.38 -8.22 54708.22 88888.00 2013-06-02 11:16:49.000 153 12424.38 -8.25 54708.22 88888.00 2013-06-02 11:16:49.125 153 12424.38 -8.30 54708.20 88888.00 2013-06-02 11:16:49.250 153 12424.45 -8.32 54708.20 88888.00 2013-06-02 11:16:49.375 153 12424.62 -8.32 54708.20 88888.00 2013-06-02 11:16:49.500 153 12424.70 -8.30 54708.22 88888.00 2013-06-02 11:16:49.625 153 12424.70 -8.30 54708.22 88888.00 2013-06-02 11:16:49.750 153 12424.65 -8.35 54708.22 88888.00 2013-06-02 11:16:49.875 153 12424.60 -8.40 54708.20 88888.00 2013-06-02 11:16:50.000 153 12424.62 -8.35 54708.22 88888.00 2013-06-02 11:16:50.125 153 12424.65 -8.35 54708.25 88888.00 2013-06-02 11:16:50.250 153 12424.65 -8.38 54708.22 88888.00 2013-06-02 11:16:50.375 153 12424.75 -8.38 54708.22 88888.00 2013-06-02 11:16:50.500 153 12424.83 -8.35 54708.25 88888.00 2013-06-02 11:16:50.625 153 12424.80 -8.35 54708.22 88888.00 2013-06-02 11:16:50.750 153 12424.77 -8.32 54708.25 88888.00 2013-06-02 11:16:50.875 153 12424.77 -8.30 54708.20 88888.00 2013-06-02 11:16:51.000 153 12424.80 -8.28 54708.20 88888.00 2013-06-02 11:16:51.125 153 12424.83 -8.30 54708.20 88888.00 2013-06-02 11:16:51.250 153 12424.88 -8.32 54708.20 88888.00 2013-06-02 11:16:51.375 153 12424.92 -8.32 54708.20 88888.00 2013-06-02 11:16:51.500 153 12425.00 -8.32 54708.25 88888.00 2013-06-02 11:16:51.625 153 12425.08 -8.32 54708.22 88888.00 2013-06-02 11:16:51.750 153 12425.12 -8.35 54708.22 88888.00 2013-06-02 11:16:51.875 153 12425.17 -8.40 54708.22 88888.00 2013-06-02 11:16:52.000 153 12425.20 -8.50 54708.22 88888.00 2013-06-02 11:16:52.125 153 12425.25 -8.50 54708.25 88888.00 2013-06-02 11:16:52.250 153 12425.35 -8.57 54708.22 88888.00 2013-06-02 11:16:52.375 153 12425.42 -8.60 54708.22 88888.00 2013-06-02 11:16:52.500 153 12425.48 -8.62 54708.22 88888.00 2013-06-02 11:16:52.625 153 12425.50 -8.65 54708.25 88888.00 2013-06-02 11:16:52.750 153 12425.58 -8.70 54708.30 88888.00 2013-06-02 11:16:52.875 153 12425.67 -8.68 54708.30 88888.00 2013-06-02 11:16:53.000 153 12425.65 -8.72 54708.25 88888.00 2013-06-02 11:16:53.125 153 12425.73 -8.75 54708.30 88888.00 2013-06-02 11:16:53.250 153 12425.75 -8.82 54708.30 88888.00 2013-06-02 11:16:53.375 153 12425.77 -8.82 54708.25 88888.00 2013-06-02 11:16:53.500 153 12425.83 -8.88 54708.28 88888.00 2013-06-02 11:16:53.625 153 12425.88 -8.85 54708.28 88888.00 2013-06-02 11:16:53.750 153 12425.92 -8.85 54708.28 88888.00 2013-06-02 11:16:53.875 153 12425.98 -8.85 54708.28 88888.00 2013-06-02 11:16:54.000 153 12426.02 -8.82 54708.32 88888.00 2013-06-02 11:16:54.125 153 12426.00 -8.80 54708.30 88888.00 2013-06-02 11:16:54.250 153 12425.95 -8.85 54708.30 88888.00 2013-06-02 11:16:54.375 153 12425.95 -8.82 54708.30 88888.00 2013-06-02 11:16:54.500 153 12426.05 -8.80 54708.30 88888.00 2013-06-02 11:16:54.625 153 12426.20 -8.75 54708.30 88888.00 2013-06-02 11:16:54.750 153 12426.20 -8.75 54708.28 88888.00 2013-06-02 11:16:54.875 153 12426.15 -8.75 54708.28 88888.00 2013-06-02 11:16:55.000 153 12426.15 -8.70 54708.28 88888.00 2013-06-02 11:16:55.125 153 12426.25 -8.70 54708.30 88888.00 2013-06-02 11:16:55.250 153 12426.35 -8.68 54708.30 88888.00 2013-06-02 11:16:55.375 153 12426.42 -8.68 54708.30 88888.00 2013-06-02 11:16:55.500 153 12426.50 -8.65 54708.32 88888.00 2013-06-02 11:16:55.625 153 12426.62 -8.62 54708.32 88888.00 2013-06-02 11:16:55.750 153 12426.67 -8.70 54708.30 88888.00 2013-06-02 11:16:55.875 153 12426.75 -8.72 54708.30 88888.00 2013-06-02 11:16:56.000 153 12426.85 -8.75 54708.30 88888.00 2013-06-02 11:16:56.125 153 12427.02 -8.75 54708.30 88888.00 2013-06-02 11:16:56.250 153 12427.12 -8.80 54708.32 88888.00 2013-06-02 11:16:56.375 153 12427.20 -8.88 54708.30 88888.00 2013-06-02 11:16:56.500 153 12427.25 -8.95 54708.28 88888.00 2013-06-02 11:16:56.625 153 12427.35 -9.00 54708.32 88888.00 2013-06-02 11:16:56.750 153 12427.52 -9.05 54708.35 88888.00 2013-06-02 11:16:56.875 153 12427.65 -9.12 54708.32 88888.00 2013-06-02 11:16:57.000 153 12427.65 -9.18 54708.38 88888.00 2013-06-02 11:16:57.125 153 12427.80 -9.22 54708.40 88888.00 2013-06-02 11:16:57.250 153 12427.90 -9.32 54708.43 88888.00 2013-06-02 11:16:57.375 153 12427.98 -9.35 54708.43 88888.00 2013-06-02 11:16:57.500 153 12427.98 -9.43 54708.45 88888.00 2013-06-02 11:16:57.625 153 12428.10 -9.50 54708.45 88888.00 2013-06-02 11:16:57.750 153 12428.27 -9.53 54708.45 88888.00 2013-06-02 11:16:57.875 153 12428.35 -9.62 54708.47 88888.00 2013-06-02 11:16:58.000 153 12428.45 -9.68 54708.45 88888.00 2013-06-02 11:16:58.125 153 12428.52 -9.78 54708.43 88888.00 2013-06-02 11:16:58.250 153 12428.60 -9.88 54708.47 88888.00 2013-06-02 11:16:58.375 153 12428.70 -9.95 54708.50 88888.00 2013-06-02 11:16:58.500 153 12428.75 -10.03 54708.50 88888.00 2013-06-02 11:16:58.625 153 12428.80 -10.05 54708.55 88888.00 2013-06-02 11:16:58.750 153 12428.88 -10.12 54708.55 88888.00 2013-06-02 11:16:58.875 153 12428.98 -10.18 54708.53 88888.00 2013-06-02 11:16:59.000 153 12429.17 -10.22 54708.55 88888.00 2013-06-02 11:16:59.125 153 12429.30 -10.22 54708.60 88888.00 2013-06-02 11:16:59.250 153 12429.38 -10.28 54708.68 88888.00 2013-06-02 11:16:59.375 153 12429.48 -10.30 54708.68 88888.00 2013-06-02 11:16:59.500 153 12429.58 -10.38 54708.65 88888.00 2013-06-02 11:16:59.625 153 12429.65 -10.43 54708.65 88888.00 2013-06-02 11:16:59.750 153 12429.77 -10.40 54708.68 88888.00 2013-06-02 11:16:59.875 153 12429.92 -10.40 54708.70 88888.00 2013-06-02 11:17:00.000 153 12429.95 -10.47 54708.70 88888.00 2013-06-02 11:17:00.125 153 12430.05 -10.55 54708.70 88888.00 2013-06-02 11:17:00.250 153 12430.17 -10.60 54708.70 88888.00 2013-06-02 11:17:00.375 153 12430.30 -10.57 54708.72 88888.00 2013-06-02 11:17:00.500 153 12430.48 -10.57 54708.75 88888.00 2013-06-02 11:17:00.625 153 12430.65 -10.60 54708.78 88888.00 2013-06-02 11:17:00.750 153 12430.83 -10.60 54708.78 88888.00 2013-06-02 11:17:00.875 153 12431.02 -10.65 54708.80 88888.00 2013-06-02 11:17:01.000 153 12431.20 -10.68 54708.80 88888.00 2013-06-02 11:17:01.125 153 12431.23 -10.70 54708.80 88888.00 2013-06-02 11:17:01.250 153 12431.27 -10.75 54708.80 88888.00 2013-06-02 11:17:01.375 153 12431.35 -10.82 54708.78 88888.00 2013-06-02 11:17:01.500 153 12431.52 -10.93 54708.75 88888.00 2013-06-02 11:17:01.625 153 12431.73 -10.95 54708.78 88888.00 2013-06-02 11:17:01.750 153 12431.88 -10.97 54708.80 88888.00 2013-06-02 11:17:01.875 153 12432.02 -10.97 54708.82 88888.00 2013-06-02 11:17:02.000 153 12432.10 -11.03 54708.82 88888.00 2013-06-02 11:17:02.125 153 12432.25 -11.05 54708.82 88888.00 2013-06-02 11:17:02.250 153 12432.35 -11.10 54708.85 88888.00 2013-06-02 11:17:02.375 153 12432.52 -11.12 54708.85 88888.00 2013-06-02 11:17:02.500 153 12432.60 -11.15 54708.85 88888.00 2013-06-02 11:17:02.625 153 12432.65 -11.20 54708.85 88888.00 2013-06-02 11:17:02.750 153 12432.73 -11.25 54708.85 88888.00 2013-06-02 11:17:02.875 153 12432.77 -11.30 54708.82 88888.00 2013-06-02 11:17:03.000 153 12432.88 -11.28 54708.85 88888.00 2013-06-02 11:17:03.125 153 12432.92 -11.25 54708.88 88888.00 2013-06-02 11:17:03.250 153 12432.90 -11.32 54708.88 88888.00 2013-06-02 11:17:03.375 153 12432.98 -11.35 54708.88 88888.00 2013-06-02 11:17:03.500 153 12433.05 -11.30 54708.90 88888.00 2013-06-02 11:17:03.625 153 12433.10 -11.28 54708.90 88888.00 2013-06-02 11:17:03.750 153 12433.25 -11.25 54708.95 88888.00 2013-06-02 11:17:03.875 153 12433.30 -11.25 54708.93 88888.00 2013-06-02 11:17:04.000 153 12433.35 -11.25 54708.93 88888.00 2013-06-02 11:17:04.125 153 12433.38 -11.28 54708.93 88888.00 2013-06-02 11:17:04.250 153 12433.40 -11.30 54708.90 88888.00 2013-06-02 11:17:04.375 153 12433.45 -11.28 54708.93 88888.00 2013-06-02 11:17:04.500 153 12433.50 -11.28 54708.88 88888.00 2013-06-02 11:17:04.625 153 12433.55 -11.22 54708.93 88888.00 2013-06-02 11:17:04.750 153 12433.70 -11.22 54708.93 88888.00 2013-06-02 11:17:04.875 153 12433.75 -11.28 54708.93 88888.00 2013-06-02 11:17:05.000 153 12433.80 -11.30 54708.93 88888.00 2013-06-02 11:17:05.125 153 12433.88 -11.25 54708.95 88888.00 2013-06-02 11:17:05.250 153 12433.92 -11.25 54708.93 88888.00 2013-06-02 11:17:05.375 153 12434.00 -11.22 54708.93 88888.00 2013-06-02 11:17:05.500 153 12434.08 -11.25 54708.95 88888.00 2013-06-02 11:17:05.625 153 12434.15 -11.22 54708.95 88888.00 2013-06-02 11:17:05.750 153 12434.23 -11.22 54708.95 88888.00 2013-06-02 11:17:05.875 153 12434.30 -11.25 54708.90 88888.00 2013-06-02 11:17:06.000 153 12434.35 -11.25 54708.90 88888.00 2013-06-02 11:17:06.125 153 12434.42 -11.25 54708.93 88888.00 2013-06-02 11:17:06.250 153 12434.42 -11.22 54708.93 88888.00 2013-06-02 11:17:06.375 153 12434.52 -11.20 54708.93 88888.00 2013-06-02 11:17:06.500 153 12434.62 -11.12 54708.95 88888.00 2013-06-02 11:17:06.625 153 12434.67 -11.10 54708.90 88888.00 2013-06-02 11:17:06.750 153 12434.62 -11.07 54708.90 88888.00 2013-06-02 11:17:06.875 153 12434.62 -11.00 54708.90 88888.00 2013-06-02 11:17:07.000 153 12434.62 -10.97 54708.88 88888.00 2013-06-02 11:17:07.125 153 12434.65 -10.93 54708.85 88888.00 2013-06-02 11:17:07.250 153 12434.62 -10.85 54708.88 88888.00 2013-06-02 11:17:07.375 153 12434.67 -10.80 54708.85 88888.00 2013-06-02 11:17:07.500 153 12434.70 -10.78 54708.88 88888.00 2013-06-02 11:17:07.625 153 12434.75 -10.68 54708.90 88888.00 2013-06-02 11:17:07.750 153 12434.80 -10.65 54708.90 88888.00 2013-06-02 11:17:07.875 153 12434.77 -10.65 54708.88 88888.00 2013-06-02 11:17:08.000 153 12434.77 -10.62 54708.88 88888.00 2013-06-02 11:17:08.125 153 12434.77 -10.57 54708.88 88888.00 2013-06-02 11:17:08.250 153 12434.80 -10.57 54708.88 88888.00 2013-06-02 11:17:08.375 153 12434.83 -10.53 54708.85 88888.00 2013-06-02 11:17:08.500 153 12434.90 -10.47 54708.88 88888.00 2013-06-02 11:17:08.625 153 12434.95 -10.47 54708.85 88888.00 2013-06-02 11:17:08.750 153 12434.95 -10.47 54708.80 88888.00 2013-06-02 11:17:08.875 153 12435.00 -10.40 54708.85 88888.00 2013-06-02 11:17:09.000 153 12435.02 -10.35 54708.85 88888.00 2013-06-02 11:17:09.125 153 12435.08 -10.30 54708.82 88888.00 2013-06-02 11:17:09.250 153 12435.12 -10.20 54708.82 88888.00 2013-06-02 11:17:09.375 153 12435.23 -10.12 54708.85 88888.00 2013-06-02 11:17:09.500 153 12435.23 -10.07 54708.82 88888.00 2013-06-02 11:17:09.625 153 12435.23 -10.07 54708.80 88888.00 2013-06-02 11:17:09.750 153 12435.20 -10.00 54708.75 88888.00 2013-06-02 11:17:09.875 153 12435.20 -9.88 54708.80 88888.00 2013-06-02 11:17:10.000 153 12435.25 -9.78 54708.80 88888.00 2013-06-02 11:17:10.125 153 12435.30 -9.72 54708.80 88888.00 2013-06-02 11:17:10.250 153 12435.33 -9.68 54708.78 88888.00 2013-06-02 11:17:10.375 153 12435.42 -9.62 54708.75 88888.00 2013-06-02 11:17:10.500 153 12435.48 -9.50 54708.78 88888.00 2013-06-02 11:17:10.625 153 12435.55 -9.40 54708.80 88888.00 2013-06-02 11:17:10.750 153 12435.60 -9.35 54708.80 88888.00 2013-06-02 11:17:10.875 153 12435.67 -9.30 54708.78 88888.00 2013-06-02 11:17:11.000 153 12435.67 -9.25 54708.78 88888.00 2013-06-02 11:17:11.125 153 12435.67 -9.20 54708.78 88888.00 2013-06-02 11:17:11.250 153 12435.73 -9.18 54708.72 88888.00 2013-06-02 11:17:11.375 153 12435.80 -9.12 54708.72 88888.00 2013-06-02 11:17:11.500 153 12435.83 -9.12 54708.70 88888.00 2013-06-02 11:17:11.625 153 12435.88 -9.05 54708.72 88888.00 2013-06-02 11:17:11.750 153 12435.95 -8.93 54708.75 88888.00 2013-06-02 11:17:11.875 153 12435.98 -8.85 54708.75 88888.00 2013-06-02 11:17:12.000 153 12435.92 -8.82 54708.78 88888.00 2013-06-02 11:17:12.125 153 12435.90 -8.75 54708.80 88888.00 2013-06-02 11:17:12.250 153 12435.88 -8.78 54708.80 88888.00 2013-06-02 11:17:12.375 153 12435.90 -8.75 54708.80 88888.00 2013-06-02 11:17:12.500 153 12435.92 -8.75 54708.85 88888.00 2013-06-02 11:17:12.625 153 12435.92 -8.72 54708.88 88888.00 2013-06-02 11:17:12.750 153 12435.98 -8.68 54708.88 88888.00 2013-06-02 11:17:12.875 153 12436.05 -8.65 54708.88 88888.00 2013-06-02 11:17:13.000 153 12436.05 -8.68 54708.88 88888.00 2013-06-02 11:17:13.125 153 12436.10 -8.68 54708.90 88888.00 2013-06-02 11:17:13.250 153 12436.15 -8.72 54708.88 88888.00 2013-06-02 11:17:13.375 153 12436.27 -8.72 54708.88 88888.00 2013-06-02 11:17:13.500 153 12436.33 -8.72 54708.88 88888.00 2013-06-02 11:17:13.625 153 12436.27 -8.75 54708.93 88888.00 2013-06-02 11:17:13.750 153 12436.40 -8.75 54708.95 88888.00 2013-06-02 11:17:13.875 153 12436.55 -8.80 54708.97 88888.00 2013-06-02 11:17:14.000 153 12436.65 -8.85 54708.97 88888.00 2013-06-02 11:17:14.125 153 12436.62 -8.88 54709.00 88888.00 2013-06-02 11:17:14.250 153 12436.58 -8.95 54709.00 88888.00 2013-06-02 11:17:14.375 153 12436.65 -9.00 54708.97 88888.00 2013-06-02 11:17:14.500 153 12436.80 -9.05 54708.97 88888.00 2013-06-02 11:17:14.625 153 12436.92 -9.05 54708.95 88888.00 2013-06-02 11:17:14.750 153 12436.98 -9.10 54709.00 88888.00 2013-06-02 11:17:14.875 153 12437.05 -9.12 54709.03 88888.00 2013-06-02 11:17:15.000 153 12437.20 -9.12 54709.03 88888.00 2013-06-02 11:17:15.125 153 12437.33 -9.10 54709.03 88888.00 2013-06-02 11:17:15.250 153 12437.35 -9.12 54709.05 88888.00 2013-06-02 11:17:15.375 153 12437.40 -9.07 54709.10 88888.00 2013-06-02 11:17:15.500 153 12437.42 -9.05 54709.10 88888.00 2013-06-02 11:17:15.625 153 12437.48 -9.05 54709.07 88888.00 2013-06-02 11:17:15.750 153 12437.55 -8.95 54709.12 88888.00 2013-06-02 11:17:15.875 153 12437.58 -8.90 54709.18 88888.00 2013-06-02 11:17:16.000 153 12437.55 -8.90 54709.18 88888.00 2013-06-02 11:17:16.125 153 12437.60 -8.88 54709.20 88888.00 2013-06-02 11:17:16.250 153 12437.55 -8.85 54709.18 88888.00 2013-06-02 11:17:16.375 153 12437.58 -8.80 54709.20 88888.00 2013-06-02 11:17:16.500 153 12437.65 -8.72 54709.25 88888.00 2013-06-02 11:17:16.625 153 12437.70 -8.65 54709.28 88888.00 2013-06-02 11:17:16.750 153 12437.75 -8.57 54709.28 88888.00 2013-06-02 11:17:16.875 153 12437.80 -8.53 54709.28 88888.00 2013-06-02 11:17:17.000 153 12437.77 -8.50 54709.28 88888.00 2013-06-02 11:17:17.125 153 12437.77 -8.40 54709.28 88888.00 2013-06-02 11:17:17.250 153 12437.80 -8.32 54709.28 88888.00 2013-06-02 11:17:17.375 153 12437.90 -8.20 54709.30 88888.00 2013-06-02 11:17:17.500 153 12437.95 -8.15 54709.30 88888.00 2013-06-02 11:17:17.625 153 12438.00 -8.07 54709.30 88888.00 2013-06-02 11:17:17.750 153 12438.08 -8.00 54709.32 88888.00 2013-06-02 11:17:17.875 153 12438.08 -7.92 54709.30 88888.00 2013-06-02 11:17:18.000 153 12438.12 -7.85 54709.32 88888.00 2013-06-02 11:17:18.125 153 12438.15 -7.83 54709.30 88888.00 2013-06-02 11:17:18.250 153 12438.12 -7.75 54709.30 88888.00 2013-06-02 11:17:18.375 153 12438.15 -7.67 54709.28 88888.00 2013-06-02 11:17:18.500 153 12438.23 -7.65 54709.25 88888.00 2013-06-02 11:17:18.625 153 12438.33 -7.58 54709.28 88888.00 2013-06-02 11:17:18.750 153 12438.40 -7.50 54709.32 88888.00 2013-06-02 11:17:18.875 153 12438.40 -7.42 54709.30 88888.00 2013-06-02 11:17:19.000 153 12438.45 -7.45 54709.28 88888.00 2013-06-02 11:17:19.125 153 12438.45 -7.45 54709.28 88888.00 2013-06-02 11:17:19.250 153 12438.45 -7.40 54709.28 88888.00 2013-06-02 11:17:19.375 153 12438.50 -7.35 54709.30 88888.00 2013-06-02 11:17:19.500 153 12438.58 -7.30 54709.30 88888.00 2013-06-02 11:17:19.625 153 12438.58 -7.28 54709.30 88888.00 2013-06-02 11:17:19.750 153 12438.62 -7.25 54709.30 88888.00 2013-06-02 11:17:19.875 153 12438.70 -7.22 54709.30 88888.00 2013-06-02 11:17:20.000 153 12438.77 -7.17 54709.30 88888.00 2013-06-02 11:17:20.125 153 12438.77 -7.17 54709.28 88888.00 2013-06-02 11:17:20.250 153 12438.73 -7.20 54709.28 88888.00 2013-06-02 11:17:20.375 153 12438.73 -7.12 54709.28 88888.00 2013-06-02 11:17:20.500 153 12438.73 -7.12 54709.28 88888.00 2013-06-02 11:17:20.625 153 12438.77 -7.12 54709.28 88888.00 2013-06-02 11:17:20.750 153 12438.90 -7.10 54709.30 88888.00 2013-06-02 11:17:20.875 153 12438.98 -7.10 54709.32 88888.00 2013-06-02 11:17:21.000 153 12439.00 -7.08 54709.32 88888.00 2013-06-02 11:17:21.125 153 12438.98 -7.08 54709.30 88888.00 2013-06-02 11:17:21.250 153 12439.00 -7.10 54709.35 88888.00 2013-06-02 11:17:21.375 153 12439.12 -7.10 54709.38 88888.00 2013-06-02 11:17:21.500 153 12439.15 -7.10 54709.38 88888.00 2013-06-02 11:17:21.625 153 12439.17 -7.20 54709.38 88888.00 2013-06-02 11:17:21.750 153 12439.20 -7.22 54709.35 88888.00 2013-06-02 11:17:21.875 153 12439.23 -7.20 54709.38 88888.00 2013-06-02 11:17:22.000 153 12439.30 -7.25 54709.38 88888.00 2013-06-02 11:17:22.125 153 12439.38 -7.33 54709.38 88888.00 2013-06-02 11:17:22.250 153 12439.40 -7.33 54709.40 88888.00 2013-06-02 11:17:22.375 153 12439.40 -7.28 54709.43 88888.00 2013-06-02 11:17:22.500 153 12439.42 -7.25 54709.43 88888.00 2013-06-02 11:17:22.625 153 12439.52 -7.25 54709.45 88888.00 2013-06-02 11:17:22.750 153 12439.58 -7.30 54709.45 88888.00 2013-06-02 11:17:22.875 153 12439.60 -7.35 54709.45 88888.00 2013-06-02 11:17:23.000 153 12439.60 -7.40 54709.45 88888.00 2013-06-02 11:17:23.125 153 12439.65 -7.38 54709.50 88888.00 2013-06-02 11:17:23.250 153 12439.62 -7.40 54709.50 88888.00 2013-06-02 11:17:23.375 153 12439.73 -7.40 54709.50 88888.00 2013-06-02 11:17:23.500 153 12439.80 -7.45 54709.47 88888.00 2013-06-02 11:17:23.625 153 12439.83 -7.50 54709.53 88888.00 2013-06-02 11:17:23.750 153 12439.85 -7.53 54709.55 88888.00 2013-06-02 11:17:23.875 153 12439.85 -7.58 54709.55 88888.00 2013-06-02 11:17:24.000 153 12439.92 -7.55 54709.57 88888.00 2013-06-02 11:17:24.125 153 12439.92 -7.60 54709.57 88888.00 2013-06-02 11:17:24.250 153 12439.92 -7.67 54709.55 88888.00 2013-06-02 11:17:24.375 153 12440.02 -7.67 54709.55 88888.00 2013-06-02 11:17:24.500 153 12440.00 -7.67 54709.57 88888.00 2013-06-02 11:17:24.625 153 12440.08 -7.72 54709.55 88888.00 2013-06-02 11:17:24.750 153 12440.12 -7.78 54709.55 88888.00 2013-06-02 11:17:24.875 153 12440.15 -7.80 54709.55 88888.00 2013-06-02 11:17:25.000 153 12440.20 -7.80 54709.55 88888.00 2013-06-02 11:17:25.125 153 12440.25 -7.80 54709.60 88888.00 2013-06-02 11:17:25.250 153 12440.27 -7.88 54709.60 88888.00 2013-06-02 11:17:25.375 153 12440.27 -7.90 54709.57 88888.00 2013-06-02 11:17:25.500 153 12440.25 -7.90 54709.57 88888.00 2013-06-02 11:17:25.625 153 12440.25 -7.90 54709.55 88888.00 2013-06-02 11:17:25.750 153 12440.40 -7.88 54709.57 88888.00 2013-06-02 11:17:25.875 153 12440.55 -7.85 54709.60 88888.00 2013-06-02 11:17:26.000 153 12440.50 -7.85 54709.55 88888.00 2013-06-02 11:17:26.125 153 12440.50 -7.83 54709.57 88888.00 2013-06-02 11:17:26.250 153 12440.58 -7.75 54709.57 88888.00 2013-06-02 11:17:26.375 153 12440.70 -7.72 54709.60 88888.00 2013-06-02 11:17:26.500 153 12440.70 -7.75 54709.55 88888.00 2013-06-02 11:17:26.625 153 12440.73 -7.72 54709.55 88888.00 2013-06-02 11:17:26.750 153 12440.80 -7.67 54709.55 88888.00 2013-06-02 11:17:26.875 153 12440.85 -7.70 54709.50 88888.00 2013-06-02 11:17:27.000 153 12440.83 -7.72 54709.47 88888.00 2013-06-02 11:17:27.125 153 12440.85 -7.67 54709.53 88888.00 2013-06-02 11:17:27.250 153 12440.95 -7.65 54709.50 88888.00 2013-06-02 11:17:27.375 153 12440.95 -7.62 54709.47 88888.00 2013-06-02 11:17:27.500 153 12440.88 -7.60 54709.47 88888.00 2013-06-02 11:17:27.625 153 12440.92 -7.55 54709.47 88888.00 2013-06-02 11:17:27.750 153 12440.90 -7.55 54709.43 88888.00 2013-06-02 11:17:27.875 153 12440.90 -7.55 54709.40 88888.00 2013-06-02 11:17:28.000 153 12440.90 -7.45 54709.40 88888.00 2013-06-02 11:17:28.125 153 12440.85 -7.40 54709.38 88888.00 2013-06-02 11:17:28.250 153 12440.77 -7.35 54709.40 88888.00 2013-06-02 11:17:28.375 153 12440.77 -7.30 54709.38 88888.00 2013-06-02 11:17:28.500 153 12440.80 -7.30 54709.35 88888.00 2013-06-02 11:17:28.625 153 12440.73 -7.25 54709.38 88888.00 2013-06-02 11:17:28.750 153 12440.60 -7.20 54709.35 88888.00 2013-06-02 11:17:28.875 153 12440.58 -7.12 54709.32 88888.00 2013-06-02 11:17:29.000 153 12440.60 -7.08 54709.30 88888.00 2013-06-02 11:17:29.125 153 12440.50 -7.03 54709.30 88888.00 2013-06-02 11:17:29.250 153 12440.48 -6.92 54709.28 88888.00 2013-06-02 11:17:29.375 153 12440.52 -6.78 54709.30 88888.00 2013-06-02 11:17:29.500 153 12440.52 -6.72 54709.28 88888.00 2013-06-02 11:17:29.625 153 12440.48 -6.67 54709.22 88888.00 2013-06-02 11:17:29.750 153 12440.40 -6.58 54709.22 88888.00 2013-06-02 11:17:29.875 153 12440.33 -6.47 54709.22 88888.00 2013-06-02 11:17:30.000 153 12440.30 -6.42 54709.18 88888.00 2013-06-02 11:17:30.125 153 12440.15 -6.42 54709.15 88888.00 2013-06-02 11:17:30.250 153 12440.08 -6.40 54709.15 88888.00 2013-06-02 11:17:30.375 153 12440.15 -6.30 54709.18 88888.00 2013-06-02 11:17:30.500 153 12440.20 -6.28 54709.15 88888.00 2013-06-02 11:17:30.625 153 12440.23 -6.25 54709.10 88888.00 2013-06-02 11:17:30.750 153 12440.15 -6.28 54709.05 88888.00 2013-06-02 11:17:30.875 153 12440.10 -6.25 54709.07 88888.00 2013-06-02 11:17:31.000 153 12440.12 -6.20 54709.05 88888.00 2013-06-02 11:17:31.125 153 12440.17 -6.15 54709.05 88888.00 2013-06-02 11:17:31.250 153 12440.23 -6.12 54709.07 88888.00 2013-06-02 11:17:31.375 153 12440.25 -6.12 54709.07 88888.00 2013-06-02 11:17:31.500 153 12440.17 -6.15 54709.07 88888.00 2013-06-02 11:17:31.625 153 12440.20 -6.17 54709.07 88888.00 2013-06-02 11:17:31.750 153 12440.23 -6.17 54709.10 88888.00 2013-06-02 11:17:31.875 153 12440.23 -6.20 54709.10 88888.00 2013-06-02 11:17:32.000 153 12440.25 -6.22 54709.07 88888.00 2013-06-02 11:17:32.125 153 12440.20 -6.28 54709.07 88888.00 2013-06-02 11:17:32.250 153 12440.20 -6.30 54709.12 88888.00 2013-06-02 11:17:32.375 153 12440.25 -6.28 54709.12 88888.00 2013-06-02 11:17:32.500 153 12440.33 -6.30 54709.12 88888.00 2013-06-02 11:17:32.625 153 12440.33 -6.30 54709.12 88888.00 2013-06-02 11:17:32.750 153 12440.27 -6.33 54709.12 88888.00 2013-06-02 11:17:32.875 153 12440.27 -6.40 54709.10 88888.00 2013-06-02 11:17:33.000 153 12440.35 -6.40 54709.12 88888.00 2013-06-02 11:17:33.125 153 12440.45 -6.40 54709.18 88888.00 2013-06-02 11:17:33.250 153 12440.50 -6.42 54709.20 88888.00 2013-06-02 11:17:33.375 153 12440.60 -6.42 54709.20 88888.00 2013-06-02 11:17:33.500 153 12440.65 -6.42 54709.22 88888.00 2013-06-02 11:17:33.625 153 12440.73 -6.50 54709.20 88888.00 2013-06-02 11:17:33.750 153 12440.77 -6.55 54709.25 88888.00 2013-06-02 11:17:33.875 153 12440.83 -6.60 54709.30 88888.00 2013-06-02 11:17:34.000 153 12440.85 -6.65 54709.30 88888.00 2013-06-02 11:17:34.125 153 12440.90 -6.70 54709.35 88888.00 2013-06-02 11:17:34.250 153 12441.02 -6.88 54709.32 88888.00 2013-06-02 11:17:34.375 153 12441.12 -6.92 54709.32 88888.00 2013-06-02 11:17:34.500 153 12441.17 -7.00 54709.35 88888.00 2013-06-02 11:17:34.625 153 12441.20 -7.10 54709.38 88888.00 2013-06-02 11:17:34.750 153 12441.30 -7.17 54709.43 88888.00 2013-06-02 11:17:34.875 153 12441.38 -7.28 54709.43 88888.00 2013-06-02 11:17:35.000 153 12441.45 -7.38 54709.40 88888.00 2013-06-02 11:17:35.125 153 12441.52 -7.50 54709.43 88888.00 2013-06-02 11:17:35.250 153 12441.52 -7.60 54709.40 88888.00 2013-06-02 11:17:35.375 153 12441.58 -7.67 54709.40 88888.00 2013-06-02 11:17:35.500 153 12441.65 -7.78 54709.43 88888.00 2013-06-02 11:17:35.625 153 12441.70 -7.85 54709.47 88888.00 2013-06-02 11:17:35.750 153 12441.73 -7.92 54709.50 88888.00 2013-06-02 11:17:35.875 153 12441.85 -7.97 54709.55 88888.00 2013-06-02 11:17:36.000 153 12441.90 -8.03 54709.57 88888.00 2013-06-02 11:17:36.125 153 12441.92 -8.10 54709.57 88888.00 2013-06-02 11:17:36.250 153 12441.92 -8.25 54709.55 88888.00 2013-06-02 11:17:36.375 153 12441.85 -8.32 54709.53 88888.00 2013-06-02 11:17:36.500 153 12441.83 -8.35 54709.57 88888.00 2013-06-02 11:17:36.625 153 12441.85 -8.40 54709.60 88888.00 2013-06-02 11:17:36.750 153 12441.92 -8.47 54709.60 88888.00 2013-06-02 11:17:36.875 153 12441.95 -8.47 54709.57 88888.00 2013-06-02 11:17:37.000 153 12442.02 -8.47 54709.62 88888.00 2013-06-02 11:17:37.125 153 12442.10 -8.50 54709.68 88888.00 2013-06-02 11:17:37.250 153 12442.00 -8.55 54709.65 88888.00 2013-06-02 11:17:37.375 153 12442.08 -8.57 54709.65 88888.00 2013-06-02 11:17:37.500 153 12442.15 -8.62 54709.65 88888.00 2013-06-02 11:17:37.625 153 12442.17 -8.62 54709.68 88888.00 2013-06-02 11:17:37.750 153 12442.25 -8.60 54709.70 88888.00 2013-06-02 11:17:37.875 153 12442.27 -8.60 54709.70 88888.00 2013-06-02 11:17:38.000 153 12442.33 -8.60 54709.68 88888.00 2013-06-02 11:17:38.125 153 12442.35 -8.55 54709.70 88888.00 2013-06-02 11:17:38.250 153 12442.30 -8.57 54709.70 88888.00 2013-06-02 11:17:38.375 153 12442.33 -8.57 54709.70 88888.00 2013-06-02 11:17:38.500 153 12442.38 -8.47 54709.68 88888.00 2013-06-02 11:17:38.625 153 12442.48 -8.43 54709.65 88888.00 2013-06-02 11:17:38.750 153 12442.50 -8.43 54709.65 88888.00 2013-06-02 11:17:38.875 153 12442.55 -8.32 54709.68 88888.00 2013-06-02 11:17:39.000 153 12442.55 -8.28 54709.62 88888.00 2013-06-02 11:17:39.125 153 12442.48 -8.20 54709.62 88888.00 2013-06-02 11:17:39.250 153 12442.48 -8.10 54709.57 88888.00 2013-06-02 11:17:39.375 153 12442.48 -8.05 54709.55 88888.00 2013-06-02 11:17:39.500 153 12442.52 -7.97 54709.53 88888.00 2013-06-02 11:17:39.625 153 12442.62 -7.85 54709.55 88888.00 2013-06-02 11:17:39.750 153 12442.65 -7.75 54709.55 88888.00 2013-06-02 11:17:39.875 153 12442.73 -7.67 54709.53 88888.00 2013-06-02 11:17:40.000 153 12442.77 -7.58 54709.50 88888.00 2013-06-02 11:17:40.125 153 12442.77 -7.55 54709.47 88888.00 2013-06-02 11:17:40.250 153 12442.75 -7.50 54709.45 88888.00 2013-06-02 11:17:40.375 153 12442.73 -7.38 54709.47 88888.00 2013-06-02 11:17:40.500 153 12442.73 -7.33 54709.47 88888.00 2013-06-02 11:17:40.625 153 12442.73 -7.33 54709.45 88888.00 2013-06-02 11:17:40.750 153 12442.70 -7.28 54709.43 88888.00 2013-06-02 11:17:40.875 153 12442.70 -7.22 54709.43 88888.00 2013-06-02 11:17:41.000 153 12442.67 -7.22 54709.38 88888.00 2013-06-02 11:17:41.125 153 12442.67 -7.28 54709.32 88888.00 2013-06-02 11:17:41.250 153 12442.70 -7.28 54709.30 88888.00 2013-06-02 11:17:41.375 153 12442.75 -7.20 54709.30 88888.00 2013-06-02 11:17:41.500 153 12442.77 -7.17 54709.28 88888.00 2013-06-02 11:17:41.625 153 12442.80 -7.17 54709.28 88888.00 2013-06-02 11:17:41.750 153 12442.83 -7.17 54709.28 88888.00 2013-06-02 11:17:41.875 153 12442.80 -7.22 54709.22 88888.00 2013-06-02 11:17:42.000 153 12442.83 -7.20 54709.22 88888.00 2013-06-02 11:17:42.125 153 12442.90 -7.17 54709.22 88888.00 2013-06-02 11:17:42.250 153 12442.83 -7.22 54709.25 88888.00 2013-06-02 11:17:42.375 153 12442.85 -7.25 54709.25 88888.00 2013-06-02 11:17:42.500 153 12442.88 -7.25 54709.20 88888.00 2013-06-02 11:17:42.625 153 12442.90 -7.28 54709.18 88888.00 2013-06-02 11:17:42.750 153 12442.95 -7.33 54709.18 88888.00 2013-06-02 11:17:42.875 153 12443.02 -7.30 54709.15 88888.00 2013-06-02 11:17:43.000 153 12443.02 -7.25 54709.18 88888.00 2013-06-02 11:17:43.125 153 12443.02 -7.25 54709.12 88888.00 2013-06-02 11:17:43.250 153 12443.05 -7.30 54709.07 88888.00 2013-06-02 11:17:43.375 153 12443.12 -7.25 54709.05 88888.00 2013-06-02 11:17:43.500 153 12443.17 -7.15 54709.07 88888.00 2013-06-02 11:17:43.625 153 12443.17 -7.10 54709.05 88888.00 2013-06-02 11:17:43.750 153 12443.08 -7.08 54709.03 88888.00 2013-06-02 11:17:43.875 153 12443.02 -6.97 54709.03 88888.00 2013-06-02 11:17:44.000 153 12443.00 -6.90 54709.03 88888.00 2013-06-02 11:17:44.125 153 12443.00 -6.80 54708.97 88888.00 2013-06-02 11:17:44.250 153 12442.92 -6.83 54708.90 88888.00 2013-06-02 11:17:44.375 153 12443.00 -6.72 54708.90 88888.00 2013-06-02 11:17:44.500 153 12443.02 -6.62 54708.93 88888.00 2013-06-02 11:17:44.625 153 12443.02 -6.53 54708.93 88888.00 2013-06-02 11:17:44.750 153 12443.05 -6.45 54708.90 88888.00 2013-06-02 11:17:44.875 153 12443.05 -6.42 54708.82 88888.00 2013-06-02 11:17:45.000 153 12443.12 -6.38 54708.80 88888.00 2013-06-02 11:17:45.125 153 12443.20 -6.28 54708.82 88888.00 2013-06-02 11:17:45.250 153 12443.23 -6.28 54708.80 88888.00 2013-06-02 11:17:45.375 153 12443.25 -6.30 54708.75 88888.00 2013-06-02 11:17:45.500 153 12443.27 -6.28 54708.75 88888.00 2013-06-02 11:17:45.625 153 12443.48 -6.20 54708.72 88888.00 2013-06-02 11:17:45.750 153 12443.62 -6.12 54708.75 88888.00 2013-06-02 11:17:45.875 153 12443.60 -6.15 54708.72 88888.00 2013-06-02 11:17:46.000 153 12443.52 -6.17 54708.68 88888.00 2013-06-02 11:17:46.125 153 12443.62 -6.15 54708.68 88888.00 2013-06-02 11:17:46.250 153 12443.75 -6.08 54708.68 88888.00 2013-06-02 11:17:46.375 153 12443.75 -6.00 54708.70 88888.00 2013-06-02 11:17:46.500 153 12443.73 -5.95 54708.68 88888.00 2013-06-02 11:17:46.625 153 12443.73 -5.97 54708.68 88888.00 2013-06-02 11:17:46.750 153 12443.77 -5.97 54708.62 88888.00 2013-06-02 11:17:46.875 153 12443.83 -5.90 54708.62 88888.00 2013-06-02 11:17:47.000 153 12443.80 -5.83 54708.62 88888.00 2013-06-02 11:17:47.125 153 12443.80 -5.80 54708.60 88888.00 2013-06-02 11:17:47.250 153 12443.83 -5.78 54708.60 88888.00 2013-06-02 11:17:47.375 153 12443.92 -5.75 54708.57 88888.00 2013-06-02 11:17:47.500 153 12443.92 -5.72 54708.60 88888.00 2013-06-02 11:17:47.625 153 12443.90 -5.72 54708.62 88888.00 2013-06-02 11:17:47.750 153 12443.85 -5.72 54708.60 88888.00 2013-06-02 11:17:47.875 153 12443.85 -5.75 54708.57 88888.00 2013-06-02 11:17:48.000 153 12443.83 -5.72 54708.55 88888.00 2013-06-02 11:17:48.125 153 12443.77 -5.72 54708.55 88888.00 2013-06-02 11:17:48.250 153 12443.75 -5.72 54708.55 88888.00 2013-06-02 11:17:48.375 153 12443.77 -5.65 54708.55 88888.00 2013-06-02 11:17:48.500 153 12443.83 -5.65 54708.55 88888.00 2013-06-02 11:17:48.625 153 12443.83 -5.65 54708.57 88888.00 2013-06-02 11:17:48.750 153 12443.67 -5.67 54708.55 88888.00 2013-06-02 11:17:48.875 153 12443.62 -5.65 54708.55 88888.00 2013-06-02 11:17:49.000 153 12443.65 -5.62 54708.55 88888.00 2013-06-02 11:17:49.125 153 12443.62 -5.60 54708.57 88888.00 2013-06-02 11:17:49.250 153 12443.52 -5.67 54708.57 88888.00 2013-06-02 11:17:49.375 153 12443.52 -5.72 54708.55 88888.00 2013-06-02 11:17:49.500 153 12443.55 -5.78 54708.53 88888.00 2013-06-02 11:17:49.625 153 12443.62 -5.75 54708.55 88888.00 2013-06-02 11:17:49.750 153 12443.55 -5.78 54708.55 88888.00 2013-06-02 11:17:49.875 153 12443.52 -5.78 54708.57 88888.00 2013-06-02 11:17:50.000 153 12443.50 -5.80 54708.55 88888.00 2013-06-02 11:17:50.125 153 12443.55 -5.88 54708.55 88888.00 2013-06-02 11:17:50.250 153 12443.52 -5.92 54708.57 88888.00 2013-06-02 11:17:50.375 153 12443.55 -5.92 54708.55 88888.00 2013-06-02 11:17:50.500 153 12443.58 -5.88 54708.57 88888.00 2013-06-02 11:17:50.625 153 12443.65 -5.90 54708.60 88888.00 2013-06-02 11:17:50.750 153 12443.67 -5.95 54708.60 88888.00 2013-06-02 11:17:50.875 153 12443.73 -5.97 54708.57 88888.00 2013-06-02 11:17:51.000 153 12443.77 -5.97 54708.60 88888.00 2013-06-02 11:17:51.125 153 12443.83 -6.00 54708.57 88888.00 2013-06-02 11:17:51.250 153 12443.83 -6.10 54708.57 88888.00 2013-06-02 11:17:51.375 153 12443.98 -6.05 54708.57 88888.00 2013-06-02 11:17:51.500 153 12444.02 -6.10 54708.57 88888.00 2013-06-02 11:17:51.625 153 12444.08 -6.15 54708.57 88888.00 2013-06-02 11:17:51.750 153 12444.12 -6.15 54708.60 88888.00 2013-06-02 11:17:51.875 153 12444.27 -6.15 54708.60 88888.00 2013-06-02 11:17:52.000 153 12444.42 -6.17 54708.57 88888.00 2013-06-02 11:17:52.125 153 12444.52 -6.25 54708.57 88888.00 2013-06-02 11:17:52.250 153 12444.55 -6.30 54708.60 88888.00 2013-06-02 11:17:52.375 153 12444.60 -6.33 54708.55 88888.00 2013-06-02 11:17:52.500 153 12444.67 -6.28 54708.57 88888.00 2013-06-02 11:17:52.625 153 12444.75 -6.28 54708.57 88888.00 2013-06-02 11:17:52.750 153 12444.80 -6.25 54708.57 88888.00 2013-06-02 11:17:52.875 153 12444.88 -6.22 54708.57 88888.00 2013-06-02 11:17:53.000 153 12444.95 -6.17 54708.53 88888.00 2013-06-02 11:17:53.125 153 12445.00 -6.15 54708.53 88888.00 2013-06-02 11:17:53.250 153 12445.05 -6.15 54708.53 88888.00 2013-06-02 11:17:53.375 153 12445.15 -6.12 54708.50 88888.00 2013-06-02 11:17:53.500 153 12445.25 -6.08 54708.50 88888.00 2013-06-02 11:17:53.625 153 12445.33 -6.05 54708.53 88888.00 2013-06-02 11:17:53.750 153 12445.35 -6.00 54708.50 88888.00 2013-06-02 11:17:53.875 153 12445.45 -5.95 54708.53 88888.00 2013-06-02 11:17:54.000 153 12445.58 -5.88 54708.57 88888.00 2013-06-02 11:17:54.125 153 12445.65 -5.78 54708.57 88888.00 2013-06-02 11:17:54.250 153 12445.65 -5.80 54708.55 88888.00 2013-06-02 11:17:54.375 153 12445.67 -5.75 54708.53 88888.00 2013-06-02 11:17:54.500 153 12445.73 -5.72 54708.47 88888.00 2013-06-02 11:17:54.625 153 12445.75 -5.67 54708.47 88888.00 2013-06-02 11:17:54.750 153 12445.85 -5.58 54708.50 88888.00 2013-06-02 11:17:54.875 153 12445.90 -5.50 54708.50 88888.00 2013-06-02 11:17:55.000 153 12445.95 -5.55 54708.47 88888.00 2013-06-02 11:17:55.125 153 12446.05 -5.50 54708.45 88888.00 2013-06-02 11:17:55.250 153 12446.08 -5.47 54708.47 88888.00 2013-06-02 11:17:55.375 153 12446.15 -5.33 54708.50 88888.00 2013-06-02 11:17:55.500 153 12446.25 -5.30 54708.47 88888.00 2013-06-02 11:17:55.625 153 12446.33 -5.25 54708.47 88888.00 2013-06-02 11:17:55.750 153 12446.33 -5.25 54708.50 88888.00 2013-06-02 11:17:55.875 153 12446.38 -5.22 54708.45 88888.00 2013-06-02 11:17:56.000 153 12446.48 -5.15 54708.45 88888.00 2013-06-02 11:17:56.125 153 12446.65 -5.05 54708.47 88888.00 2013-06-02 11:17:56.250 153 12446.67 -5.03 54708.45 88888.00 2013-06-02 11:17:56.375 153 12446.65 -5.03 54708.43 88888.00 2013-06-02 11:17:56.500 153 12446.62 -5.00 54708.43 88888.00 2013-06-02 11:17:56.625 153 12446.77 -4.92 54708.40 88888.00 2013-06-02 11:17:56.750 153 12446.90 -4.85 54708.40 88888.00 2013-06-02 11:17:56.875 153 12446.95 -4.78 54708.38 88888.00 2013-06-02 11:17:57.000 153 12446.92 -4.70 54708.38 88888.00 2013-06-02 11:17:57.125 153 12446.90 -4.60 54708.38 88888.00 2013-06-02 11:17:57.250 153 12446.98 -4.53 54708.35 88888.00 2013-06-02 11:17:57.375 153 12447.15 -4.45 54708.32 88888.00 2013-06-02 11:17:57.500 153 12447.23 -4.38 54708.32 88888.00 2013-06-02 11:17:57.625 153 12447.23 -4.28 54708.32 88888.00 2013-06-02 11:17:57.750 153 12447.23 -4.25 54708.30 88888.00 2013-06-02 11:17:57.875 153 12447.23 -4.12 54708.32 88888.00 2013-06-02 11:17:58.000 153 12447.25 -4.05 54708.28 88888.00 2013-06-02 11:17:58.125 153 12447.23 -3.98 54708.25 88888.00 2013-06-02 11:17:58.250 153 12447.20 -3.88 54708.20 88888.00 2013-06-02 11:17:58.375 153 12447.17 -3.80 54708.20 88888.00 2013-06-02 11:17:58.500 153 12447.15 -3.67 54708.20 88888.00 2013-06-02 11:17:58.625 153 12447.15 -3.55 54708.18 88888.00 2013-06-02 11:17:58.750 153 12447.15 -3.48 54708.15 88888.00 2013-06-02 11:17:58.875 153 12447.12 -3.35 54708.15 88888.00 2013-06-02 11:17:59.000 153 12447.10 -3.25 54708.12 88888.00 2013-06-02 11:17:59.125 153 12447.02 -3.20 54708.10 88888.00 2013-06-02 11:17:59.250 153 12447.05 -3.12 54708.07 88888.00 2013-06-02 11:17:59.375 153 12447.12 -3.08 54708.05 88888.00 2013-06-02 11:17:59.500 153 12447.12 -3.05 54708.05 88888.00 2013-06-02 11:17:59.625 153 12447.15 -3.02 54708.05 88888.00 2013-06-02 11:17:59.750 153 12447.20 -2.98 54708.03 88888.00 2013-06-02 11:17:59.875 153 12447.25 -2.95 54708.00 88888.00 2013-06-02 11:18:00.000 153 12447.27 -2.95 54707.95 88888.00 2013-06-02 11:18:00.125 153 12447.38 -2.98 54707.95 88888.00 2013-06-02 11:18:00.250 153 12447.45 -3.00 54707.97 88888.00 2013-06-02 11:18:00.375 153 12447.52 -3.00 54707.95 88888.00 2013-06-02 11:18:00.500 153 12447.62 -3.00 54707.93 88888.00 2013-06-02 11:18:00.625 153 12447.70 -3.02 54707.90 88888.00 2013-06-02 11:18:00.750 153 12447.77 -3.05 54707.88 88888.00 2013-06-02 11:18:00.875 153 12447.80 -3.08 54707.88 88888.00 2013-06-02 11:18:01.000 153 12447.90 -3.02 54707.90 88888.00 2013-06-02 11:18:01.125 153 12448.02 -3.02 54707.93 88888.00 2013-06-02 11:18:01.250 153 12448.10 -3.17 54707.88 88888.00 2013-06-02 11:18:01.375 153 12448.20 -3.17 54707.85 88888.00 2013-06-02 11:18:01.500 153 12448.30 -3.20 54707.82 88888.00 2013-06-02 11:18:01.625 153 12448.38 -3.25 54707.82 88888.00 2013-06-02 11:18:01.750 153 12448.45 -3.30 54707.82 88888.00 2013-06-02 11:18:01.875 153 12448.60 -3.33 54707.82 88888.00 2013-06-02 11:18:02.000 153 12448.70 -3.38 54707.80 88888.00 2013-06-02 11:18:02.125 153 12448.75 -3.42 54707.78 88888.00 2013-06-02 11:18:02.250 153 12448.83 -3.48 54707.80 88888.00 2013-06-02 11:18:02.375 153 12448.92 -3.48 54707.78 88888.00 2013-06-02 11:18:02.500 153 12449.00 -3.52 54707.72 88888.00 2013-06-02 11:18:02.625 153 12449.10 -3.52 54707.72 88888.00 2013-06-02 11:18:02.750 153 12449.23 -3.52 54707.70 88888.00 2013-06-02 11:18:02.875 153 12449.27 -3.60 54707.70 88888.00 2013-06-02 11:18:03.000 153 12449.30 -3.60 54707.68 88888.00 2013-06-02 11:18:03.125 153 12449.33 -3.65 54707.65 88888.00 2013-06-02 11:18:03.250 153 12449.38 -3.70 54707.65 88888.00 2013-06-02 11:18:03.375 153 12449.50 -3.70 54707.62 88888.00 2013-06-02 11:18:03.500 153 12449.55 -3.65 54707.62 88888.00 2013-06-02 11:18:03.625 153 12449.62 -3.62 54707.62 88888.00 2013-06-02 11:18:03.750 153 12449.73 -3.52 54707.65 88888.00 2013-06-02 11:18:03.875 153 12449.75 -3.58 54707.57 88888.00 2013-06-02 11:18:04.000 153 12449.75 -3.65 54707.50 88888.00 2013-06-02 11:18:04.125 153 12449.88 -3.62 54707.47 88888.00 2013-06-02 11:18:04.250 153 12449.88 -3.62 54707.47 88888.00 2013-06-02 11:18:04.375 153 12449.92 -3.52 54707.50 88888.00 2013-06-02 11:18:04.500 153 12449.90 -3.45 54707.50 88888.00 2013-06-02 11:18:04.625 153 12449.85 -3.48 54707.45 88888.00 2013-06-02 11:18:04.750 153 12449.90 -3.42 54707.45 88888.00 2013-06-02 11:18:04.875 153 12449.98 -3.30 54707.43 88888.00 2013-06-02 11:18:05.000 153 12450.02 -3.25 54707.40 88888.00 2013-06-02 11:18:05.125 153 12450.02 -3.23 54707.38 88888.00 2013-06-02 11:18:05.250 153 12450.08 -3.17 54707.32 88888.00 2013-06-02 11:18:05.375 153 12450.10 -3.12 54707.30 88888.00 2013-06-02 11:18:05.500 153 12450.10 -3.08 54707.28 88888.00 2013-06-02 11:18:05.625 153 12450.15 -2.98 54707.30 88888.00 2013-06-02 11:18:05.750 153 12450.20 -2.83 54707.25 88888.00 2013-06-02 11:18:05.875 153 12450.23 -2.77 54707.20 88888.00 2013-06-02 11:18:06.000 153 12450.27 -2.73 54707.18 88888.00 2013-06-02 11:18:06.125 153 12450.33 -2.58 54707.18 88888.00 2013-06-02 11:18:06.250 153 12450.30 -2.52 54707.12 88888.00 2013-06-02 11:18:06.375 153 12450.27 -2.42 54707.10 88888.00 2013-06-02 11:18:06.500 153 12450.23 -2.35 54707.07 88888.00 2013-06-02 11:18:06.625 153 12450.23 -2.23 54707.05 88888.00 2013-06-02 11:18:06.750 153 12450.15 -2.12 54707.03 88888.00 2013-06-02 11:18:06.875 153 12450.12 -2.00 54707.03 88888.00 2013-06-02 11:18:07.000 153 12450.08 -1.93 54706.97 88888.00 2013-06-02 11:18:07.125 153 12450.00 -1.85 54706.95 88888.00 2013-06-02 11:18:07.250 153 12449.95 -1.70 54706.95 88888.00 2013-06-02 11:18:07.375 153 12449.90 -1.60 54706.90 88888.00 2013-06-02 11:18:07.500 153 12449.77 -1.55 54706.90 88888.00 2013-06-02 11:18:07.625 153 12449.80 -1.48 54706.85 88888.00 2013-06-02 11:18:07.750 153 12449.77 -1.32 54706.82 88888.00 2013-06-02 11:18:07.875 153 12449.73 -1.18 54706.82 88888.00 2013-06-02 11:18:08.000 153 12449.65 -1.15 54706.78 88888.00 2013-06-02 11:18:08.125 153 12449.60 -1.12 54706.78 88888.00 2013-06-02 11:18:08.250 153 12449.55 -1.05 54706.75 88888.00 2013-06-02 11:18:08.375 153 12449.60 -0.97 54706.70 88888.00 2013-06-02 11:18:08.500 153 12449.60 -1.00 54706.65 88888.00 2013-06-02 11:18:08.625 153 12449.58 -0.95 54706.65 88888.00 2013-06-02 11:18:08.750 153 12449.55 -0.93 54706.65 88888.00 2013-06-02 11:18:08.875 153 12449.55 -0.88 54706.62 88888.00 2013-06-02 11:18:09.000 153 12449.60 -0.90 54706.57 88888.00 2013-06-02 11:18:09.125 153 12449.62 -0.85 54706.60 88888.00 2013-06-02 11:18:09.250 153 12449.62 -0.80 54706.62 88888.00 2013-06-02 11:18:09.375 153 12449.73 -0.82 54706.57 88888.00 2013-06-02 11:18:09.500 153 12449.75 -0.88 54706.55 88888.00 2013-06-02 11:18:09.625 153 12449.75 -0.88 54706.55 88888.00 2013-06-02 11:18:09.750 153 12449.85 -0.85 54706.55 88888.00 2013-06-02 11:18:09.875 153 12449.98 -0.85 54706.53 88888.00 2013-06-02 11:18:10.000 153 12450.12 -0.85 54706.50 88888.00 2013-06-02 11:18:10.125 153 12450.20 -0.90 54706.50 88888.00 2013-06-02 11:18:10.250 153 12450.23 -0.95 54706.50 88888.00 2013-06-02 11:18:10.375 153 12450.33 -0.90 54706.53 88888.00 2013-06-02 11:18:10.500 153 12450.40 -0.88 54706.55 88888.00 2013-06-02 11:18:10.625 153 12450.42 -0.88 54706.55 88888.00 2013-06-02 11:18:10.750 153 12450.48 -0.88 54706.55 88888.00 2013-06-02 11:18:10.875 153 12450.50 -0.88 54706.53 88888.00 2013-06-02 11:18:11.000 153 12450.48 -0.88 54706.50 88888.00 2013-06-02 11:18:11.125 153 12450.55 -0.88 54706.47 88888.00 2013-06-02 11:18:11.250 153 12450.65 -0.85 54706.47 88888.00 2013-06-02 11:18:11.375 153 12450.75 -0.88 54706.47 88888.00 2013-06-02 11:18:11.500 153 12450.88 -0.82 54706.50 88888.00 2013-06-02 11:18:11.625 153 12450.98 -0.80 54706.50 88888.00 2013-06-02 11:18:11.750 153 12451.10 -0.78 54706.47 88888.00 2013-06-02 11:18:11.875 153 12451.15 -0.72 54706.47 88888.00 2013-06-02 11:18:12.000 153 12451.17 -0.70 54706.45 88888.00 2013-06-02 11:18:12.125 153 12451.15 -0.70 54706.43 88888.00 2013-06-02 11:18:12.250 153 12451.20 -0.62 54706.43 88888.00 2013-06-02 11:18:12.375 153 12451.30 -0.57 54706.40 88888.00 2013-06-02 11:18:12.500 153 12451.27 -0.55 54706.40 88888.00 2013-06-02 11:18:12.625 153 12451.35 -0.50 54706.38 88888.00 2013-06-02 11:18:12.750 153 12451.40 -0.42 54706.35 88888.00 2013-06-02 11:18:12.875 153 12451.38 -0.33 54706.38 88888.00 2013-06-02 11:18:13.000 153 12451.42 -0.23 54706.40 88888.00 2013-06-02 11:18:13.125 153 12451.48 -0.20 54706.35 88888.00 2013-06-02 11:18:13.250 153 12451.50 -0.23 54706.28 88888.00 2013-06-02 11:18:13.375 153 12451.62 -0.20 54706.28 88888.00 2013-06-02 11:18:13.500 153 12451.70 -0.17 54706.28 88888.00 2013-06-02 11:18:13.625 153 12451.73 -0.15 54706.28 88888.00 2013-06-02 11:18:13.750 153 12451.80 -0.15 54706.25 88888.00 2013-06-02 11:18:13.875 153 12451.88 -0.12 54706.22 88888.00 2013-06-02 11:18:14.000 153 12451.95 -0.10 54706.18 88888.00 2013-06-02 11:18:14.125 153 12452.00 -0.07 54706.18 88888.00 2013-06-02 11:18:14.250 153 12452.02 -0.03 54706.20 88888.00 2013-06-02 11:18:14.375 153 12452.12 0.00 54706.20 88888.00 2013-06-02 11:18:14.500 153 12452.17 -0.05 54706.10 88888.00 2013-06-02 11:18:14.625 153 12452.25 -0.03 54706.07 88888.00 2013-06-02 11:18:14.750 153 12452.33 0.03 54706.05 88888.00 2013-06-02 11:18:14.875 153 12452.35 0.03 54706.03 88888.00 2013-06-02 11:18:15.000 153 12452.38 0.10 54706.03 88888.00 2013-06-02 11:18:15.125 153 12452.42 0.12 54706.05 88888.00 2013-06-02 11:18:15.250 153 12452.42 0.12 54706.03 88888.00 2013-06-02 11:18:15.375 153 12452.48 0.12 54705.97 88888.00 2013-06-02 11:18:15.500 153 12452.55 0.15 54705.97 88888.00 2013-06-02 11:18:15.625 153 12452.58 0.20 54705.97 88888.00 2013-06-02 11:18:15.750 153 12452.55 0.23 54705.97 88888.00 2013-06-02 11:18:15.875 153 12452.52 0.17 54705.95 88888.00 2013-06-02 11:18:16.000 153 12452.50 0.15 54705.88 88888.00 2013-06-02 11:18:16.125 153 12452.58 0.17 54705.90 88888.00 2013-06-02 11:18:16.250 153 12452.55 0.23 54705.90 88888.00 2013-06-02 11:18:16.375 153 12452.52 0.20 54705.88 88888.00 2013-06-02 11:18:16.500 153 12452.45 0.17 54705.85 88888.00 2013-06-02 11:18:16.625 153 12452.50 0.23 54705.88 88888.00 2013-06-02 11:18:16.750 153 12452.50 0.25 54705.88 88888.00 2013-06-02 11:18:16.875 153 12452.40 0.20 54705.88 88888.00 2013-06-02 11:18:17.000 153 12452.30 0.17 54705.85 88888.00 2013-06-02 11:18:17.125 153 12452.20 0.23 54705.85 88888.00 2013-06-02 11:18:17.250 153 12452.15 0.28 54705.88 88888.00 2013-06-02 11:18:17.375 153 12452.20 0.38 54705.88 88888.00 2013-06-02 11:18:17.500 153 12452.20 0.42 54705.88 88888.00 2013-06-02 11:18:17.625 153 12452.10 0.45 54705.90 88888.00 2013-06-02 11:18:17.750 153 12452.00 0.50 54705.90 88888.00 2013-06-02 11:18:17.875 153 12451.92 0.53 54705.90 88888.00 2013-06-02 11:18:18.000 153 12451.92 0.53 54705.88 88888.00 2013-06-02 11:18:18.125 153 12451.90 0.53 54705.88 88888.00 2013-06-02 11:18:18.250 153 12451.85 0.55 54705.90 88888.00 2013-06-02 11:18:18.375 153 12451.83 0.65 54705.90 88888.00 2013-06-02 11:18:18.500 153 12451.70 0.75 54705.88 88888.00 2013-06-02 11:18:18.625 153 12451.60 0.80 54705.88 88888.00 2013-06-02 11:18:18.750 153 12451.42 0.82 54705.90 88888.00 2013-06-02 11:18:18.875 153 12451.35 0.90 54705.88 88888.00 2013-06-02 11:18:19.000 153 12451.30 1.00 54705.88 88888.00 2013-06-02 11:18:19.125 153 12451.27 1.10 54705.88 88888.00 2013-06-02 11:18:19.250 153 12451.12 1.20 54705.85 88888.00 2013-06-02 11:18:19.375 153 12451.02 1.27 54705.88 88888.00 2013-06-02 11:18:19.500 153 12451.00 1.38 54705.90 88888.00 2013-06-02 11:18:19.625 153 12450.90 1.45 54705.88 88888.00 2013-06-02 11:18:19.750 153 12450.80 1.55 54705.90 88888.00 2013-06-02 11:18:19.875 153 12450.70 1.62 54705.93 88888.00 2013-06-02 11:18:20.000 153 12450.60 1.73 54705.90 88888.00 2013-06-02 11:18:20.125 153 12450.48 1.73 54705.88 88888.00 2013-06-02 11:18:20.250 153 12450.35 1.80 54705.88 88888.00 2013-06-02 11:18:20.375 153 12450.38 1.85 54705.88 88888.00 2013-06-02 11:18:20.500 153 12450.38 1.95 54705.90 88888.00 2013-06-02 11:18:20.625 153 12450.40 2.05 54705.93 88888.00 2013-06-02 11:18:20.750 153 12450.25 2.12 54705.93 88888.00 2013-06-02 11:18:20.875 153 12450.00 2.17 54705.93 88888.00 2013-06-02 11:18:21.000 153 12449.83 2.23 54705.95 88888.00 2013-06-02 11:18:21.125 153 12449.75 2.35 54706.03 88888.00 2013-06-02 11:18:21.250 153 12449.62 2.42 54706.03 88888.00 2013-06-02 11:18:21.375 153 12449.42 2.48 54706.03 88888.00 2013-06-02 11:18:21.500 153 12449.23 2.55 54706.07 88888.00 2013-06-02 11:18:21.625 153 12449.15 2.67 54706.12 88888.00 2013-06-02 11:18:21.750 153 12449.02 2.73 54706.10 88888.00 2013-06-02 11:18:21.875 153 12448.88 2.83 54706.15 88888.00 2013-06-02 11:18:22.000 153 12448.70 2.98 54706.20 88888.00 2013-06-02 11:18:22.125 153 12448.55 3.10 54706.22 88888.00 2013-06-02 11:18:22.250 153 12448.27 3.20 54706.30 88888.00 2013-06-02 11:18:22.375 153 12448.08 3.30 54706.38 88888.00 2013-06-02 11:18:22.500 153 12447.92 3.40 54706.40 88888.00 2013-06-02 11:18:22.625 153 12447.75 3.50 54706.40 88888.00 2013-06-02 11:18:22.750 153 12447.67 3.62 54706.43 88888.00 2013-06-02 11:18:22.875 153 12447.60 3.77 54706.47 88888.00 2013-06-02 11:18:23.000 153 12447.48 3.85 54706.47 88888.00 2013-06-02 11:18:23.125 153 12447.33 3.92 54706.50 88888.00 2013-06-02 11:18:23.250 153 12447.17 4.00 54706.55 88888.00 2013-06-02 11:18:23.375 153 12447.15 4.08 54706.57 88888.00 2013-06-02 11:18:23.500 153 12447.12 4.12 54706.57 88888.00 2013-06-02 11:18:23.625 153 12447.10 4.22 54706.60 88888.00 2013-06-02 11:18:23.750 153 12447.12 4.25 54706.65 88888.00 2013-06-02 11:18:23.875 153 12447.15 4.38 54706.70 88888.00 2013-06-02 11:18:24.000 153 12447.15 4.47 54706.75 88888.00 2013-06-02 11:18:24.125 153 12447.17 4.47 54706.78 88888.00 2013-06-02 11:18:24.250 153 12447.12 4.42 54706.75 88888.00 2013-06-02 11:18:24.375 153 12447.12 4.40 54706.75 88888.00 2013-06-02 11:18:24.500 153 12447.12 4.47 54706.80 88888.00 2013-06-02 11:18:24.625 153 12447.17 4.53 54706.85 88888.00 2013-06-02 11:18:24.750 153 12447.17 4.53 54706.82 88888.00 2013-06-02 11:18:24.875 153 12447.23 4.50 54706.88 88888.00 2013-06-02 11:18:25.000 153 12447.27 4.47 54706.88 88888.00 2013-06-02 11:18:25.125 153 12447.33 4.47 54706.93 88888.00 2013-06-02 11:18:25.250 153 12447.33 4.45 54706.95 88888.00 2013-06-02 11:18:25.375 153 12447.42 4.45 54706.95 88888.00 2013-06-02 11:18:25.500 153 12447.50 4.40 54707.00 88888.00 2013-06-02 11:18:25.625 153 12447.55 4.35 54707.03 88888.00 2013-06-02 11:18:25.750 153 12447.62 4.25 54707.05 88888.00 2013-06-02 11:18:25.875 153 12447.60 4.15 54707.07 88888.00 2013-06-02 11:18:26.000 153 12447.58 4.15 54707.12 88888.00 2013-06-02 11:18:26.125 153 12447.62 4.10 54707.18 88888.00 2013-06-02 11:18:26.250 153 12447.65 4.10 54707.20 88888.00 2013-06-02 11:18:26.375 153 12447.67 4.08 54707.20 88888.00 2013-06-02 11:18:26.500 153 12447.70 4.03 54707.18 88888.00 2013-06-02 11:18:26.625 153 12447.77 4.00 54707.20 88888.00 2013-06-02 11:18:26.750 153 12447.83 4.00 54707.22 88888.00 2013-06-02 11:18:26.875 153 12447.77 3.98 54707.25 88888.00 2013-06-02 11:18:27.000 153 12447.80 3.92 54707.30 88888.00 2013-06-02 11:18:27.125 153 12447.77 3.85 54707.32 88888.00 2013-06-02 11:18:27.250 153 12447.70 3.77 54707.32 88888.00 2013-06-02 11:18:27.375 153 12447.77 3.80 54707.38 88888.00 2013-06-02 11:18:27.500 153 12447.85 3.80 54707.40 88888.00 2013-06-02 11:18:27.625 153 12447.92 3.73 54707.40 88888.00 2013-06-02 11:18:27.750 153 12447.98 3.67 54707.43 88888.00 2013-06-02 11:18:27.875 153 12448.02 3.65 54707.45 88888.00 2013-06-02 11:18:28.000 153 12447.98 3.67 54707.50 88888.00 2013-06-02 11:18:28.125 153 12447.95 3.65 54707.55 88888.00 2013-06-02 11:18:28.250 153 12447.88 3.62 54707.60 88888.00 2013-06-02 11:18:28.375 153 12447.80 3.60 54707.62 88888.00 2013-06-02 11:18:28.500 153 12447.83 3.62 54707.65 88888.00 2013-06-02 11:18:28.625 153 12447.85 3.58 54707.62 88888.00 2013-06-02 11:18:28.750 153 12447.83 3.50 54707.65 88888.00 2013-06-02 11:18:28.875 153 12447.88 3.50 54707.68 88888.00 2013-06-02 11:18:29.000 153 12447.88 3.52 54707.68 88888.00 2013-06-02 11:18:29.125 153 12447.83 3.55 54707.75 88888.00 2013-06-02 11:18:29.250 153 12447.75 3.58 54707.80 88888.00 2013-06-02 11:18:29.375 153 12447.75 3.60 54707.82 88888.00 2013-06-02 11:18:29.500 153 12447.70 3.60 54707.85 88888.00 2013-06-02 11:18:29.625 153 12447.67 3.65 54707.85 88888.00 2013-06-02 11:18:29.750 153 12447.62 3.73 54707.90 88888.00 2013-06-02 11:18:29.875 153 12447.58 3.75 54707.90 88888.00 2013-06-02 11:18:30.000 153 12447.55 3.77 54707.90 88888.00 2013-06-02 11:18:30.125 153 12447.58 3.83 54707.93 88888.00 2013-06-02 11:18:30.250 153 12447.58 3.88 54707.95 88888.00 2013-06-02 11:18:30.375 153 12447.65 3.95 54707.97 88888.00 2013-06-02 11:18:30.500 153 12447.67 3.98 54707.97 88888.00 2013-06-02 11:18:30.625 153 12447.70 3.98 54708.00 88888.00 2013-06-02 11:18:30.750 153 12447.65 4.00 54708.00 88888.00 2013-06-02 11:18:30.875 153 12447.62 4.00 54708.05 88888.00 2013-06-02 11:18:31.000 153 12447.65 4.00 54708.07 88888.00 2013-06-02 11:18:31.125 153 12447.70 4.00 54708.07 88888.00 2013-06-02 11:18:31.250 153 12447.73 4.00 54708.07 88888.00 2013-06-02 11:18:31.375 153 12447.80 4.03 54708.10 88888.00 2013-06-02 11:18:31.500 153 12447.92 4.05 54708.12 88888.00 2013-06-02 11:18:31.625 153 12447.92 4.03 54708.12 88888.00 2013-06-02 11:18:31.750 153 12447.92 4.03 54708.18 88888.00 2013-06-02 11:18:31.875 153 12447.95 3.98 54708.18 88888.00 2013-06-02 11:18:32.000 153 12448.00 3.90 54708.15 88888.00 2013-06-02 11:18:32.125 153 12448.02 3.83 54708.18 88888.00 2013-06-02 11:18:32.250 153 12448.05 3.80 54708.22 88888.00 2013-06-02 11:18:32.375 153 12448.15 3.80 54708.22 88888.00 2013-06-02 11:18:32.500 153 12448.25 3.73 54708.22 88888.00 2013-06-02 11:18:32.625 153 12448.33 3.70 54708.28 88888.00 2013-06-02 11:18:32.750 153 12448.40 3.62 54708.30 88888.00 2013-06-02 11:18:32.875 153 12448.42 3.52 54708.25 88888.00 2013-06-02 11:18:33.000 153 12448.48 3.42 54708.25 88888.00 2013-06-02 11:18:33.125 153 12448.60 3.38 54708.30 88888.00 2013-06-02 11:18:33.250 153 12448.60 3.30 54708.30 88888.00 2013-06-02 11:18:33.375 153 12448.62 3.27 54708.32 88888.00 2013-06-02 11:18:33.500 153 12448.73 3.23 54708.30 88888.00 2013-06-02 11:18:33.625 153 12448.83 3.17 54708.35 88888.00 2013-06-02 11:18:33.750 153 12448.88 3.15 54708.38 88888.00 2013-06-02 11:18:33.875 153 12448.92 3.10 54708.35 88888.00 2013-06-02 11:18:34.000 153 12448.95 2.98 54708.32 88888.00 2013-06-02 11:18:34.125 153 12448.98 2.92 54708.38 88888.00 2013-06-02 11:18:34.250 153 12449.05 2.85 54708.38 88888.00 2013-06-02 11:18:34.375 153 12449.15 2.80 54708.35 88888.00 2013-06-02 11:18:34.500 153 12449.17 2.73 54708.35 88888.00 2013-06-02 11:18:34.625 153 12449.15 2.70 54708.38 88888.00 2013-06-02 11:18:34.750 153 12449.20 2.62 54708.40 88888.00 2013-06-02 11:18:34.875 153 12449.30 2.60 54708.43 88888.00 2013-06-02 11:18:35.000 153 12449.40 2.60 54708.40 88888.00 2013-06-02 11:18:35.125 153 12449.40 2.52 54708.38 88888.00 2013-06-02 11:18:35.250 153 12449.38 2.48 54708.38 88888.00 2013-06-02 11:18:35.375 153 12449.45 2.50 54708.38 88888.00 2013-06-02 11:18:35.500 153 12449.52 2.48 54708.40 88888.00 2013-06-02 11:18:35.625 153 12449.62 2.42 54708.38 88888.00 2013-06-02 11:18:35.750 153 12449.70 2.42 54708.40 88888.00 2013-06-02 11:18:35.875 153 12449.85 2.40 54708.38 88888.00 2013-06-02 11:18:36.000 153 12449.95 2.35 54708.43 88888.00 2013-06-02 11:18:36.125 153 12450.10 2.30 54708.43 88888.00 2013-06-02 11:18:36.250 153 12450.15 2.27 54708.45 88888.00 2013-06-02 11:18:36.375 153 12450.15 2.33 54708.45 88888.00 2013-06-02 11:18:36.500 153 12450.10 2.25 54708.45 88888.00 2013-06-02 11:18:36.625 153 12450.15 2.20 54708.45 88888.00 2013-06-02 11:18:36.750 153 12450.20 2.20 54708.47 88888.00 2013-06-02 11:18:36.875 153 12450.23 2.15 54708.45 88888.00 2013-06-02 11:18:37.000 153 12450.23 2.10 54708.43 88888.00 2013-06-02 11:18:37.125 153 12450.23 2.02 54708.45 88888.00 2013-06-02 11:18:37.250 153 12450.25 1.95 54708.47 88888.00 2013-06-02 11:18:37.375 153 12450.27 1.93 54708.43 88888.00 2013-06-02 11:18:37.500 153 12450.27 1.85 54708.43 88888.00 2013-06-02 11:18:37.625 153 12450.27 1.82 54708.43 88888.00 2013-06-02 11:18:37.750 153 12450.30 1.82 54708.43 88888.00 2013-06-02 11:18:37.875 153 12450.33 1.80 54708.45 88888.00 2013-06-02 11:18:38.000 153 12450.35 1.80 54708.47 88888.00 2013-06-02 11:18:38.125 153 12450.27 1.75 54708.50 88888.00 2013-06-02 11:18:38.250 153 12450.27 1.70 54708.50 88888.00 2013-06-02 11:18:38.375 153 12450.27 1.68 54708.50 88888.00 2013-06-02 11:18:38.500 153 12450.25 1.62 54708.50 88888.00 2013-06-02 11:18:38.625 153 12450.25 1.55 54708.50 88888.00 2013-06-02 11:18:38.750 153 12450.33 1.50 54708.50 88888.00 2013-06-02 11:18:38.875 153 12450.40 1.48 54708.55 88888.00 2013-06-02 11:18:39.000 153 12450.58 1.43 54708.53 88888.00 2013-06-02 11:18:39.125 153 12450.60 1.35 54708.50 88888.00 2013-06-02 11:18:39.250 153 12450.62 1.25 54708.50 88888.00 2013-06-02 11:18:39.375 153 12450.67 1.20 54708.50 88888.00 2013-06-02 11:18:39.500 153 12450.73 1.12 54708.50 88888.00 2013-06-02 11:18:39.625 153 12450.85 1.05 54708.53 88888.00 2013-06-02 11:18:39.750 153 12450.92 0.97 54708.53 88888.00 2013-06-02 11:18:39.875 153 12450.98 0.95 54708.53 88888.00 2013-06-02 11:18:40.000 153 12451.02 0.88 54708.47 88888.00 2013-06-02 11:18:40.125 153 12451.02 0.82 54708.50 88888.00 2013-06-02 11:18:40.250 153 12451.10 0.68 54708.47 88888.00 2013-06-02 11:18:40.375 153 12451.17 0.62 54708.47 88888.00 2013-06-02 11:18:40.500 153 12451.23 0.57 54708.50 88888.00 2013-06-02 11:18:40.625 153 12451.38 0.50 54708.50 88888.00 2013-06-02 11:18:40.750 153 12451.38 0.42 54708.50 88888.00 2013-06-02 11:18:40.875 153 12451.40 0.40 54708.50 88888.00 2013-06-02 11:18:41.000 153 12451.40 0.33 54708.47 88888.00 2013-06-02 11:18:41.125 153 12451.48 0.25 54708.50 88888.00 2013-06-02 11:18:41.250 153 12451.50 0.07 54708.45 88888.00 2013-06-02 11:18:41.375 153 12451.52 -0.03 54708.47 88888.00 2013-06-02 11:18:41.500 153 12451.50 -0.07 54708.47 88888.00 2013-06-02 11:18:41.625 153 12451.55 -0.15 54708.50 88888.00 2013-06-02 11:18:41.750 153 12451.65 -0.25 54708.47 88888.00 2013-06-02 11:18:41.875 153 12451.70 -0.33 54708.50 88888.00 2013-06-02 11:18:42.000 153 12451.73 -0.45 54708.45 88888.00 2013-06-02 11:18:42.125 153 12451.67 -0.57 54708.45 88888.00 2013-06-02 11:18:42.250 153 12451.65 -0.72 54708.47 88888.00 2013-06-02 11:18:42.375 153 12451.73 -0.75 54708.45 88888.00 2013-06-02 11:18:42.500 153 12451.80 -0.80 54708.45 88888.00 2013-06-02 11:18:42.625 153 12451.83 -0.85 54708.45 88888.00 2013-06-02 11:18:42.750 153 12451.80 -0.88 54708.47 88888.00 2013-06-02 11:18:42.875 153 12451.80 -0.93 54708.40 88888.00 2013-06-02 11:18:43.000 153 12451.88 -0.95 54708.38 88888.00 2013-06-02 11:18:43.125 153 12451.88 -0.95 54708.40 88888.00 2013-06-02 11:18:43.250 153 12451.83 -1.00 54708.40 88888.00 2013-06-02 11:18:43.375 153 12451.88 -1.02 54708.35 88888.00 2013-06-02 11:18:43.500 153 12451.88 -1.00 54708.38 88888.00 2013-06-02 11:18:43.625 153 12451.88 -1.00 54708.35 88888.00 2013-06-02 11:18:43.750 153 12451.90 -1.02 54708.35 88888.00 2013-06-02 11:18:43.875 153 12451.88 -1.02 54708.30 88888.00 2013-06-02 11:18:44.000 153 12451.83 -1.00 54708.25 88888.00 2013-06-02 11:18:44.125 153 12451.80 -0.90 54708.28 88888.00 2013-06-02 11:18:44.250 153 12451.83 -0.93 54708.32 88888.00 2013-06-02 11:18:44.375 153 12451.88 -0.85 54708.30 88888.00 2013-06-02 11:18:44.500 153 12451.88 -0.82 54708.25 88888.00 2013-06-02 11:18:44.625 153 12451.85 -0.82 54708.25 88888.00 2013-06-02 11:18:44.750 153 12451.83 -0.78 54708.28 88888.00 2013-06-02 11:18:44.875 153 12451.80 -0.70 54708.28 88888.00 2013-06-02 11:18:45.000 153 12451.77 -0.68 54708.25 88888.00 2013-06-02 11:18:45.125 153 12451.83 -0.65 54708.30 88888.00 2013-06-02 11:18:45.250 153 12451.83 -0.57 54708.28 88888.00 2013-06-02 11:18:45.375 153 12451.80 -0.57 54708.28 88888.00 2013-06-02 11:18:45.500 153 12451.80 -0.53 54708.25 88888.00 2013-06-02 11:18:45.625 153 12451.83 -0.53 54708.20 88888.00 2013-06-02 11:18:45.750 153 12451.73 -0.50 54708.22 88888.00 2013-06-02 11:18:45.875 153 12451.70 -0.42 54708.22 88888.00 2013-06-02 11:18:46.000 153 12451.70 -0.42 54708.22 88888.00 2013-06-02 11:18:46.125 153 12451.70 -0.45 54708.20 88888.00 2013-06-02 11:18:46.250 153 12451.65 -0.45 54708.20 88888.00 2013-06-02 11:18:46.375 153 12451.65 -0.42 54708.20 88888.00 2013-06-02 11:18:46.500 153 12451.58 -0.42 54708.22 88888.00 2013-06-02 11:18:46.625 153 12451.62 -0.40 54708.20 88888.00 2013-06-02 11:18:46.750 153 12451.70 -0.45 54708.15 88888.00 2013-06-02 11:18:46.875 153 12451.80 -0.53 54708.12 88888.00 2013-06-02 11:18:47.000 153 12451.77 -0.55 54708.15 88888.00 2013-06-02 11:18:47.125 153 12451.80 -0.47 54708.20 88888.00 2013-06-02 11:18:47.250 153 12451.88 -0.57 54708.15 88888.00 2013-06-02 11:18:47.375 153 12451.90 -0.62 54708.12 88888.00 2013-06-02 11:18:47.500 153 12451.95 -0.65 54708.10 88888.00 2013-06-02 11:18:47.625 153 12452.00 -0.68 54708.10 88888.00 2013-06-02 11:18:47.750 153 12452.12 -0.70 54708.07 88888.00 2013-06-02 11:18:47.875 153 12452.15 -0.75 54708.07 88888.00 2013-06-02 11:18:48.000 153 12452.10 -0.85 54708.03 88888.00 2013-06-02 11:18:48.125 153 12452.17 -0.85 54708.03 88888.00 2013-06-02 11:18:48.250 153 12452.20 -0.90 54708.03 88888.00 2013-06-02 11:18:48.375 153 12452.30 -0.90 54708.00 88888.00 2013-06-02 11:18:48.500 153 12452.33 -0.93 54708.03 88888.00 2013-06-02 11:18:48.625 153 12452.40 -0.97 54708.03 88888.00 2013-06-02 11:18:48.750 153 12452.42 -1.00 54708.03 88888.00 2013-06-02 11:18:48.875 153 12452.40 -1.07 54708.03 88888.00 2013-06-02 11:18:49.000 153 12452.35 -1.12 54708.00 88888.00 2013-06-02 11:18:49.125 153 12452.33 -1.18 54707.97 88888.00 2013-06-02 11:18:49.250 153 12452.35 -1.23 54707.97 88888.00 2013-06-02 11:18:49.375 153 12452.45 -1.25 54707.95 88888.00 2013-06-02 11:18:49.500 153 12452.45 -1.30 54707.90 88888.00 2013-06-02 11:18:49.625 153 12452.48 -1.32 54707.88 88888.00 2013-06-02 11:18:49.750 153 12452.52 -1.38 54707.88 88888.00 2013-06-02 11:18:49.875 153 12452.50 -1.43 54707.88 88888.00 2013-06-02 11:18:50.000 153 12452.48 -1.45 54707.85 88888.00 2013-06-02 11:18:50.125 153 12452.45 -1.40 54707.85 88888.00 2013-06-02 11:18:50.250 153 12452.50 -1.43 54707.82 88888.00 2013-06-02 11:18:50.375 153 12452.58 -1.43 54707.80 88888.00 2013-06-02 11:18:50.500 153 12452.58 -1.45 54707.78 88888.00 2013-06-02 11:18:50.625 153 12452.60 -1.48 54707.78 88888.00 2013-06-02 11:18:50.750 153 12452.65 -1.52 54707.75 88888.00 2013-06-02 11:18:50.875 153 12452.70 -1.55 54707.72 88888.00 2013-06-02 11:18:51.000 153 12452.73 -1.57 54707.68 88888.00 2013-06-02 11:18:51.125 153 12452.77 -1.62 54707.65 88888.00 2013-06-02 11:18:51.250 153 12452.90 -1.60 54707.62 88888.00 2013-06-02 11:18:51.375 153 12452.92 -1.60 54707.62 88888.00 2013-06-02 11:18:51.500 153 12452.95 -1.65 54707.57 88888.00 2013-06-02 11:18:51.625 153 12453.00 -1.62 54707.57 88888.00 2013-06-02 11:18:51.750 153 12453.05 -1.65 54707.53 88888.00 2013-06-02 11:18:51.875 153 12453.08 -1.70 54707.50 88888.00 2013-06-02 11:18:52.000 153 12453.12 -1.75 54707.45 88888.00 2013-06-02 11:18:52.125 153 12453.23 -1.73 54707.47 88888.00 2013-06-02 11:18:52.250 153 12453.33 -1.75 54707.45 88888.00 2013-06-02 11:18:52.375 153 12453.38 -1.80 54707.40 88888.00 2013-06-02 11:18:52.500 153 12453.38 -1.88 54707.32 88888.00 2013-06-02 11:18:52.625 153 12453.42 -1.90 54707.30 88888.00 2013-06-02 11:18:52.750 153 12453.48 -1.90 54707.28 88888.00 2013-06-02 11:18:52.875 153 12453.52 -1.90 54707.30 88888.00 2013-06-02 11:18:53.000 153 12453.58 -1.93 54707.28 88888.00 2013-06-02 11:18:53.125 153 12453.60 -1.98 54707.22 88888.00 2013-06-02 11:18:53.250 153 12453.58 -2.02 54707.15 88888.00 2013-06-02 11:18:53.375 153 12453.70 -2.00 54707.12 88888.00 2013-06-02 11:18:53.500 153 12453.77 -1.98 54707.12 88888.00 2013-06-02 11:18:53.625 153 12453.75 -2.02 54707.10 88888.00 2013-06-02 11:18:53.750 153 12453.75 -2.02 54707.10 88888.00 2013-06-02 11:18:53.875 153 12453.77 -2.02 54707.05 88888.00 2013-06-02 11:18:54.000 153 12453.67 -2.10 54706.97 88888.00 2013-06-02 11:18:54.125 153 12453.70 -2.10 54706.97 88888.00 2013-06-02 11:18:54.250 153 12453.75 -2.08 54706.95 88888.00 2013-06-02 11:18:54.375 153 12453.75 -2.08 54706.93 88888.00 2013-06-02 11:18:54.500 153 12453.75 -2.10 54706.90 88888.00 2013-06-02 11:18:54.625 153 12453.75 -2.10 54706.85 88888.00 2013-06-02 11:18:54.750 153 12453.70 -2.05 54706.85 88888.00 2013-06-02 11:18:54.875 153 12453.67 -2.05 54706.82 88888.00 2013-06-02 11:18:55.000 153 12453.65 -2.05 54706.80 88888.00 2013-06-02 11:18:55.125 153 12453.62 -2.02 54706.78 88888.00 2013-06-02 11:18:55.250 153 12453.65 -1.98 54706.75 88888.00 2013-06-02 11:18:55.375 153 12453.62 -1.98 54706.72 88888.00 2013-06-02 11:18:55.500 153 12453.52 -2.02 54706.65 88888.00 2013-06-02 11:18:55.625 153 12453.55 -2.00 54706.65 88888.00 2013-06-02 11:18:55.750 153 12453.55 -1.95 54706.62 88888.00 2013-06-02 11:18:55.875 153 12453.55 -1.93 54706.60 88888.00 2013-06-02 11:18:56.000 153 12453.45 -1.95 54706.55 88888.00 2013-06-02 11:18:56.125 153 12453.38 -1.98 54706.53 88888.00 2013-06-02 11:18:56.250 153 12453.30 -1.95 54706.50 88888.00 2013-06-02 11:18:56.375 153 12453.35 -1.95 54706.47 88888.00 2013-06-02 11:18:56.500 153 12453.45 -1.90 54706.45 88888.00 2013-06-02 11:18:56.625 153 12453.42 -1.88 54706.45 88888.00 2013-06-02 11:18:56.750 153 12453.33 -1.93 54706.45 88888.00 2013-06-02 11:18:56.875 153 12453.33 -1.95 54706.40 88888.00 2013-06-02 11:18:57.000 153 12453.33 -2.00 54706.38 88888.00 2013-06-02 11:18:57.125 153 12453.33 -2.00 54706.38 88888.00 2013-06-02 11:18:57.250 153 12453.27 -2.08 54706.32 88888.00 2013-06-02 11:18:57.375 153 12453.23 -2.08 54706.30 88888.00 2013-06-02 11:18:57.500 153 12453.23 -2.10 54706.32 88888.00 2013-06-02 11:18:57.625 153 12453.27 -2.10 54706.32 88888.00 2013-06-02 11:18:57.750 153 12453.27 -2.15 54706.28 88888.00 2013-06-02 11:18:57.875 153 12453.27 -2.20 54706.25 88888.00 2013-06-02 11:18:58.000 153 12453.25 -2.23 54706.25 88888.00 2013-06-02 11:18:58.125 153 12453.23 -2.25 54706.20 88888.00 2013-06-02 11:18:58.250 153 12453.30 -2.27 54706.22 88888.00 2013-06-02 11:18:58.375 153 12453.45 -2.27 54706.22 88888.00 2013-06-02 11:18:58.500 153 12453.45 -2.35 54706.18 88888.00 2013-06-02 11:18:58.625 153 12453.40 -2.40 54706.18 88888.00 2013-06-02 11:18:58.750 153 12453.35 -2.40 54706.15 88888.00 2013-06-02 11:18:58.875 153 12453.38 -2.42 54706.15 88888.00 2013-06-02 11:18:59.000 153 12453.38 -2.45 54706.15 88888.00 2013-06-02 11:18:59.125 153 12453.33 -2.50 54706.15 88888.00 2013-06-02 11:18:59.250 153 12453.38 -2.52 54706.10 88888.00 2013-06-02 11:18:59.375 153 12453.40 -2.50 54706.10 88888.00 2013-06-02 11:18:59.500 153 12453.27 -2.50 54706.10 88888.00 2013-06-02 11:18:59.625 153 12453.27 -2.50 54706.07 88888.00 2013-06-02 11:18:59.750 153 12453.30 -2.55 54706.05 88888.00 2013-06-02 11:18:59.875 153 12453.33 -2.58 54706.03 88888.00 2013-06-02 11:19:00.000 153 12453.33 -2.60 54705.97 88888.00 2013-06-02 11:19:00.125 153 12453.27 -2.60 54705.95 88888.00 2013-06-02 11:19:00.250 153 12453.23 -2.60 54705.97 88888.00 2013-06-02 11:19:00.375 153 12453.27 -2.58 54705.95 88888.00 2013-06-02 11:19:00.500 153 12453.25 -2.58 54705.95 88888.00 2013-06-02 11:19:00.625 153 12453.20 -2.58 54705.95 88888.00 2013-06-02 11:19:00.750 153 12453.12 -2.58 54705.93 88888.00 2013-06-02 11:19:00.875 153 12453.12 -2.62 54705.90 88888.00 2013-06-02 11:19:01.000 153 12453.05 -2.62 54705.90 88888.00 2013-06-02 11:19:01.125 153 12453.00 -2.58 54705.90 88888.00 2013-06-02 11:19:01.250 153 12452.83 -2.60 54705.85 88888.00 2013-06-02 11:19:01.375 153 12452.80 -2.58 54705.82 88888.00 2013-06-02 11:19:01.500 153 12452.77 -2.60 54705.85 88888.00 2013-06-02 11:19:01.625 153 12452.75 -2.55 54705.85 88888.00 2013-06-02 11:19:01.750 153 12452.65 -2.58 54705.80 88888.00 2013-06-02 11:19:01.875 153 12452.55 -2.58 54705.80 88888.00 2013-06-02 11:19:02.000 153 12452.48 -2.60 54705.78 88888.00 2013-06-02 11:19:02.125 153 12452.40 -2.62 54705.75 88888.00 2013-06-02 11:19:02.250 153 12452.35 -2.67 54705.75 88888.00 2013-06-02 11:19:02.375 153 12452.33 -2.65 54705.72 88888.00 2013-06-02 11:19:02.500 153 12452.33 -2.65 54705.80 88888.00 2013-06-02 11:19:02.625 153 12452.30 -2.62 54705.78 88888.00 2013-06-02 11:19:02.750 153 12452.15 -2.65 54705.75 88888.00 2013-06-02 11:19:02.875 153 12452.08 -2.67 54705.75 88888.00 2013-06-02 11:19:03.000 153 12452.05 -2.62 54705.78 88888.00 2013-06-02 11:19:03.125 153 12452.08 -2.62 54705.82 88888.00 2013-06-02 11:19:03.250 153 12451.98 -2.65 54705.82 88888.00 2013-06-02 11:19:03.375 153 12451.92 -2.73 54705.78 88888.00 2013-06-02 11:19:03.500 153 12451.85 -2.73 54705.78 88888.00 2013-06-02 11:19:03.625 153 12451.88 -2.73 54705.75 88888.00 2013-06-02 11:19:03.750 153 12451.88 -2.75 54705.75 88888.00 2013-06-02 11:19:03.875 153 12451.85 -2.83 54705.72 88888.00 2013-06-02 11:19:04.000 153 12451.88 -2.85 54705.72 88888.00 2013-06-02 11:19:04.125 153 12451.90 -2.88 54705.72 88888.00 2013-06-02 11:19:04.250 153 12451.85 -2.98 54705.70 88888.00 2013-06-02 11:19:04.375 153 12451.85 -2.98 54705.68 88888.00 2013-06-02 11:19:04.500 153 12451.90 -3.00 54705.70 88888.00 2013-06-02 11:19:04.625 153 12451.92 -3.00 54705.70 88888.00 2013-06-02 11:19:04.750 153 12451.88 -3.02 54705.68 88888.00 2013-06-02 11:19:04.875 153 12451.85 -3.10 54705.65 88888.00 2013-06-02 11:19:05.000 153 12451.85 -3.12 54705.65 88888.00 2013-06-02 11:19:05.125 153 12451.80 -3.12 54705.65 88888.00 2013-06-02 11:19:05.250 153 12451.73 -3.20 54705.62 88888.00 2013-06-02 11:19:05.375 153 12451.67 -3.23 54705.62 88888.00 2013-06-02 11:19:05.500 153 12451.67 -3.25 54705.60 88888.00 2013-06-02 11:19:05.625 153 12451.73 -3.25 54705.60 88888.00 2013-06-02 11:19:05.750 153 12451.70 -3.27 54705.57 88888.00 2013-06-02 11:19:05.875 153 12451.70 -3.35 54705.55 88888.00 2013-06-02 11:19:06.000 153 12451.65 -3.40 54705.55 88888.00 2013-06-02 11:19:06.125 153 12451.65 -3.42 54705.53 88888.00 2013-06-02 11:19:06.250 153 12451.55 -3.55 54705.50 88888.00 2013-06-02 11:19:06.375 153 12451.52 -3.55 54705.47 88888.00 2013-06-02 11:19:06.500 153 12451.50 -3.58 54705.47 88888.00 2013-06-02 11:19:06.625 153 12451.45 -3.60 54705.47 88888.00 2013-06-02 11:19:06.750 153 12451.40 -3.65 54705.45 88888.00 2013-06-02 11:19:06.875 153 12451.33 -3.70 54705.43 88888.00 2013-06-02 11:19:07.000 153 12451.30 -3.77 54705.38 88888.00 2013-06-02 11:19:07.125 153 12451.33 -3.85 54705.40 88888.00 2013-06-02 11:19:07.250 153 12451.33 -3.92 54705.38 88888.00 2013-06-02 11:19:07.375 153 12451.30 -3.95 54705.38 88888.00 2013-06-02 11:19:07.500 153 12451.17 -3.98 54705.35 88888.00 2013-06-02 11:19:07.625 153 12451.12 -4.00 54705.32 88888.00 2013-06-02 11:19:07.750 153 12451.12 -4.08 54705.32 88888.00 2013-06-02 11:19:07.875 153 12451.10 -4.15 54705.28 88888.00 2013-06-02 11:19:08.000 153 12451.10 -4.20 54705.28 88888.00 2013-06-02 11:19:08.125 153 12451.17 -4.25 54705.30 88888.00 2013-06-02 11:19:08.250 153 12451.17 -4.35 54705.25 88888.00 2013-06-02 11:19:08.375 153 12451.12 -4.42 54705.18 88888.00 2013-06-02 11:19:08.500 153 12451.08 -4.47 54705.20 88888.00 2013-06-02 11:19:08.625 153 12451.00 -4.53 54705.20 88888.00 2013-06-02 11:19:08.750 153 12450.98 -4.62 54705.18 88888.00 2013-06-02 11:19:08.875 153 12450.95 -4.67 54705.15 88888.00 2013-06-02 11:19:09.000 153 12450.98 -4.65 54705.18 88888.00 2013-06-02 11:19:09.125 153 12450.92 -4.67 54705.18 88888.00 2013-06-02 11:19:09.250 153 12450.83 -4.75 54705.18 88888.00 2013-06-02 11:19:09.375 153 12450.80 -4.78 54705.15 88888.00 2013-06-02 11:19:09.500 153 12450.77 -4.80 54705.15 88888.00 2013-06-02 11:19:09.625 153 12450.67 -4.85 54705.10 88888.00 2013-06-02 11:19:09.750 153 12450.58 -4.92 54705.05 88888.00 2013-06-02 11:19:09.875 153 12450.58 -5.00 54705.03 88888.00 2013-06-02 11:19:10.000 153 12450.60 -5.00 54705.03 88888.00 2013-06-02 11:19:10.125 153 12450.67 -5.05 54705.03 88888.00 2013-06-02 11:19:10.250 153 12450.73 -5.08 54705.03 88888.00 2013-06-02 11:19:10.375 153 12450.77 -5.10 54705.00 88888.00 2013-06-02 11:19:10.500 153 12450.80 -5.15 54704.97 88888.00 2013-06-02 11:19:10.625 153 12450.88 -5.22 54704.95 88888.00 2013-06-02 11:19:10.750 153 12450.92 -5.28 54704.95 88888.00 2013-06-02 11:19:10.875 153 12450.92 -5.30 54704.93 88888.00 2013-06-02 11:19:11.000 153 12450.98 -5.38 54704.90 88888.00 2013-06-02 11:19:11.125 153 12451.05 -5.35 54704.90 88888.00 2013-06-02 11:19:11.250 153 12451.08 -5.45 54704.85 88888.00 2013-06-02 11:19:11.375 153 12451.17 -5.50 54704.85 88888.00 2013-06-02 11:19:11.500 153 12451.25 -5.53 54704.82 88888.00 2013-06-02 11:19:11.625 153 12451.20 -5.55 54704.82 88888.00 2013-06-02 11:19:11.750 153 12451.25 -5.55 54704.82 88888.00 2013-06-02 11:19:11.875 153 12451.30 -5.58 54704.82 88888.00 2013-06-02 11:19:12.000 153 12451.33 -5.58 54704.80 88888.00 2013-06-02 11:19:12.125 153 12451.33 -5.62 54704.78 88888.00 2013-06-02 11:19:12.250 153 12451.27 -5.67 54704.78 88888.00 2013-06-02 11:19:12.375 153 12451.25 -5.65 54704.75 88888.00 2013-06-02 11:19:12.500 153 12451.25 -5.67 54704.75 88888.00 2013-06-02 11:19:12.625 153 12451.25 -5.75 54704.70 88888.00 2013-06-02 11:19:12.750 153 12451.33 -5.80 54704.68 88888.00 2013-06-02 11:19:12.875 153 12451.38 -5.75 54704.72 88888.00 2013-06-02 11:19:13.000 153 12451.40 -5.78 54704.72 88888.00 2013-06-02 11:19:13.125 153 12451.40 -5.85 54704.70 88888.00 2013-06-02 11:19:13.250 153 12451.35 -5.95 54704.65 88888.00 2013-06-02 11:19:13.375 153 12451.35 -5.97 54704.62 88888.00 2013-06-02 11:19:13.500 153 12451.30 -6.00 54704.62 88888.00 2013-06-02 11:19:13.625 153 12451.25 -6.05 54704.60 88888.00 2013-06-02 11:19:13.750 153 12451.20 -6.05 54704.60 88888.00 2013-06-02 11:19:13.875 153 12451.12 -6.12 54704.55 88888.00 2013-06-02 11:19:14.000 153 12451.10 -6.17 54704.55 88888.00 2013-06-02 11:19:14.125 153 12451.15 -6.15 54704.57 88888.00 2013-06-02 11:19:14.250 153 12451.00 -6.17 54704.53 88888.00 2013-06-02 11:19:14.375 153 12450.95 -6.17 54704.53 88888.00 2013-06-02 11:19:14.500 153 12450.98 -6.15 54704.55 88888.00 2013-06-02 11:19:14.625 153 12450.95 -6.15 54704.53 88888.00 2013-06-02 11:19:14.750 153 12450.92 -6.17 54704.47 88888.00 2013-06-02 11:19:14.875 153 12450.92 -6.17 54704.47 88888.00 2013-06-02 11:19:15.000 153 12450.88 -6.20 54704.45 88888.00 2013-06-02 11:19:15.125 153 12450.80 -6.20 54704.43 88888.00 2013-06-02 11:19:15.250 153 12450.73 -6.20 54704.40 88888.00 2013-06-02 11:19:15.375 153 12450.77 -6.15 54704.43 88888.00 2013-06-02 11:19:15.500 153 12450.80 -6.10 54704.40 88888.00 2013-06-02 11:19:15.625 153 12450.75 -6.12 54704.38 88888.00 2013-06-02 11:19:15.750 153 12450.70 -6.17 54704.32 88888.00 2013-06-02 11:19:15.875 153 12450.60 -6.15 54704.30 88888.00 2013-06-02 11:19:16.000 153 12450.58 -6.12 54704.28 88888.00 2013-06-02 11:19:16.125 153 12450.55 -6.03 54704.30 88888.00 2013-06-02 11:19:16.250 153 12450.52 -6.08 54704.28 88888.00 2013-06-02 11:19:16.375 153 12450.60 -6.08 54704.25 88888.00 2013-06-02 11:19:16.500 153 12450.55 -6.03 54704.25 88888.00 2013-06-02 11:19:16.625 153 12450.58 -6.05 54704.22 88888.00 2013-06-02 11:19:16.750 153 12450.55 -6.00 54704.20 88888.00 2013-06-02 11:19:16.875 153 12450.48 -6.03 54704.20 88888.00 2013-06-02 11:19:17.000 153 12450.45 -6.03 54704.15 88888.00 2013-06-02 11:19:17.125 153 12450.48 -6.03 54704.12 88888.00 2013-06-02 11:19:17.250 153 12450.48 -6.05 54704.12 88888.00 2013-06-02 11:19:17.375 153 12450.48 -6.08 54704.10 88888.00 2013-06-02 11:19:17.500 153 12450.50 -6.05 54704.12 88888.00 2013-06-02 11:19:17.625 153 12450.48 -6.12 54704.07 88888.00 2013-06-02 11:19:17.750 153 12450.40 -6.12 54704.05 88888.00 2013-06-02 11:19:17.875 153 12450.35 -6.12 54704.05 88888.00 2013-06-02 11:19:18.000 153 12450.33 -6.15 54704.03 88888.00 2013-06-02 11:19:18.125 153 12450.30 -6.17 54704.03 88888.00 2013-06-02 11:19:18.250 153 12450.20 -6.20 54704.05 88888.00 2013-06-02 11:19:18.375 153 12450.25 -6.20 54704.05 88888.00 2013-06-02 11:19:18.500 153 12450.23 -6.25 54704.00 88888.00 2013-06-02 11:19:18.625 153 12450.10 -6.30 54704.00 88888.00 2013-06-02 11:19:18.750 153 12450.02 -6.35 54704.00 88888.00 2013-06-02 11:19:18.875 153 12449.90 -6.38 54704.00 88888.00 2013-06-02 11:19:19.000 153 12449.85 -6.35 54704.05 88888.00 2013-06-02 11:19:19.125 153 12449.83 -6.35 54704.03 88888.00 2013-06-02 11:19:19.250 153 12449.67 -6.42 54704.05 88888.00 2013-06-02 11:19:19.375 153 12449.58 -6.42 54704.07 88888.00 2013-06-02 11:19:19.500 153 12449.42 -6.50 54704.03 88888.00 2013-06-02 11:19:19.625 153 12449.27 -6.60 54704.00 88888.00 2013-06-02 11:19:19.750 153 12449.23 -6.55 54704.05 88888.00 2013-06-02 11:19:19.875 153 12449.17 -6.60 54704.05 88888.00 2013-06-02 11:19:20.000 153 12449.05 -6.65 54704.00 88888.00 2013-06-02 11:19:20.125 153 12448.92 -6.72 54704.03 88888.00 2013-06-02 11:19:20.250 153 12448.83 -6.80 54704.03 88888.00 2013-06-02 11:19:20.375 153 12448.75 -6.80 54704.03 88888.00 2013-06-02 11:19:20.500 153 12448.65 -6.80 54704.05 88888.00 2013-06-02 11:19:20.625 153 12448.55 -6.80 54704.05 88888.00 2013-06-02 11:19:20.750 153 12448.55 -6.80 54704.05 88888.00 2013-06-02 11:19:20.875 153 12448.45 -6.85 54704.05 88888.00 2013-06-02 11:19:21.000 153 12448.30 -6.85 54704.05 88888.00 2013-06-02 11:19:21.125 153 12448.25 -6.88 54704.05 88888.00 2013-06-02 11:19:21.250 153 12448.20 -6.92 54704.05 88888.00 2013-06-02 11:19:21.375 153 12448.10 -6.95 54704.03 88888.00 2013-06-02 11:19:21.500 153 12448.00 -7.00 54704.05 88888.00 2013-06-02 11:19:21.625 153 12447.95 -7.03 54704.03 88888.00 2013-06-02 11:19:21.750 153 12447.90 -7.05 54704.05 88888.00 2013-06-02 11:19:21.875 153 12447.83 -7.15 54704.03 88888.00 2013-06-02 11:19:22.000 153 12447.77 -7.20 54704.03 88888.00 2013-06-02 11:19:22.125 153 12447.77 -7.22 54704.05 88888.00 2013-06-02 11:19:22.250 153 12447.75 -7.33 54704.03 88888.00 2013-06-02 11:19:22.375 153 12447.77 -7.35 54704.03 88888.00 2013-06-02 11:19:22.500 153 12447.73 -7.45 54704.03 88888.00 2013-06-02 11:19:22.625 153 12447.70 -7.53 54704.00 88888.00 2013-06-02 11:19:22.750 153 12447.67 -7.55 54704.00 88888.00 2013-06-02 11:19:22.875 153 12447.60 -7.62 54703.97 88888.00 2013-06-02 11:19:23.000 153 12447.52 -7.70 54704.00 88888.00 2013-06-02 11:19:23.125 153 12447.50 -7.75 54704.00 88888.00 2013-06-02 11:19:23.250 153 12447.45 -7.85 54704.00 88888.00 2013-06-02 11:19:23.375 153 12447.38 -7.90 54704.00 88888.00 2013-06-02 11:19:23.500 153 12447.33 -7.97 54704.03 88888.00 2013-06-02 11:19:23.625 153 12447.33 -8.00 54704.03 88888.00 2013-06-02 11:19:23.750 153 12447.27 -8.07 54703.97 88888.00 2013-06-02 11:19:23.875 153 12447.17 -8.12 54703.97 88888.00 2013-06-02 11:19:24.000 153 12447.12 -8.18 54704.00 88888.00 2013-06-02 11:19:24.125 153 12447.05 -8.20 54704.00 88888.00 2013-06-02 11:19:24.250 153 12446.98 -8.32 54703.97 88888.00 2013-06-02 11:19:24.375 153 12446.98 -8.35 54703.97 88888.00 2013-06-02 11:19:24.500 153 12446.92 -8.40 54703.95 88888.00 2013-06-02 11:19:24.625 153 12446.83 -8.45 54703.93 88888.00 2013-06-02 11:19:24.750 153 12446.77 -8.50 54703.93 88888.00 2013-06-02 11:19:24.875 153 12446.83 -8.53 54703.93 88888.00 2013-06-02 11:19:25.000 153 12446.90 -8.55 54703.90 88888.00 2013-06-02 11:19:25.125 153 12446.92 -8.60 54703.93 88888.00 2013-06-02 11:19:25.250 153 12446.77 -8.68 54703.88 88888.00 2013-06-02 11:19:25.375 153 12446.75 -8.65 54703.85 88888.00 2013-06-02 11:19:25.500 153 12446.73 -8.68 54703.82 88888.00 2013-06-02 11:19:25.625 153 12446.75 -8.70 54703.80 88888.00 2013-06-02 11:19:25.750 153 12446.80 -8.68 54703.80 88888.00 2013-06-02 11:19:25.875 153 12446.83 -8.68 54703.78 88888.00 2013-06-02 11:19:26.000 153 12446.83 -8.68 54703.78 88888.00 2013-06-02 11:19:26.125 153 12446.83 -8.68 54703.75 88888.00 2013-06-02 11:19:26.250 153 12446.80 -8.65 54703.75 88888.00 2013-06-02 11:19:26.375 153 12446.83 -8.65 54703.70 88888.00 2013-06-02 11:19:26.500 153 12446.92 -8.62 54703.68 88888.00 2013-06-02 11:19:26.625 153 12446.95 -8.60 54703.68 88888.00 2013-06-02 11:19:26.750 153 12446.90 -8.60 54703.62 88888.00 2013-06-02 11:19:26.875 153 12446.92 -8.60 54703.55 88888.00 2013-06-02 11:19:27.000 153 12446.95 -8.60 54703.53 88888.00 2013-06-02 11:19:27.125 153 12446.95 -8.57 54703.50 88888.00 2013-06-02 11:19:27.250 153 12446.92 -8.57 54703.47 88888.00 2013-06-02 11:19:27.375 153 12446.95 -8.55 54703.43 88888.00 2013-06-02 11:19:27.500 153 12446.95 -8.50 54703.43 88888.00 2013-06-02 11:19:27.625 153 12446.98 -8.50 54703.45 88888.00 2013-06-02 11:19:27.750 153 12446.92 -8.53 54703.45 88888.00 2013-06-02 11:19:27.875 153 12446.92 -8.53 54703.40 88888.00 2013-06-02 11:19:28.000 153 12446.90 -8.55 54703.32 88888.00 2013-06-02 11:19:28.125 153 12446.83 -8.55 54703.32 88888.00 2013-06-02 11:19:28.250 153 12446.88 -8.57 54703.32 88888.00 2013-06-02 11:19:28.375 153 12446.98 -8.55 54703.30 88888.00 2013-06-02 11:19:28.500 153 12446.95 -8.55 54703.28 88888.00 2013-06-02 11:19:28.625 153 12446.95 -8.60 54703.25 88888.00 2013-06-02 11:19:28.750 153 12446.92 -8.62 54703.25 88888.00 2013-06-02 11:19:28.875 153 12446.85 -8.62 54703.22 88888.00 2013-06-02 11:19:29.000 153 12446.75 -8.65 54703.22 88888.00 2013-06-02 11:19:29.125 153 12446.67 -8.72 54703.20 88888.00 2013-06-02 11:19:29.250 153 12446.62 -8.78 54703.18 88888.00 2013-06-02 11:19:29.375 153 12446.70 -8.78 54703.18 88888.00 2013-06-02 11:19:29.500 153 12446.67 -8.80 54703.15 88888.00 2013-06-02 11:19:29.625 153 12446.55 -8.82 54703.15 88888.00 2013-06-02 11:19:29.750 153 12446.52 -8.88 54703.12 88888.00 2013-06-02 11:19:29.875 153 12446.52 -8.88 54703.12 88888.00 2013-06-02 11:19:30.000 153 12446.45 -8.95 54703.07 88888.00 2013-06-02 11:19:30.125 153 12446.40 -8.97 54703.10 88888.00 2013-06-02 11:19:30.250 153 12446.30 -9.03 54703.12 88888.00 2013-06-02 11:19:30.375 153 12446.30 -9.00 54703.07 88888.00 2013-06-02 11:19:30.500 153 12446.30 -9.03 54703.07 88888.00 2013-06-02 11:19:30.625 153 12446.15 -9.07 54703.07 88888.00 2013-06-02 11:19:30.750 153 12446.05 -9.12 54703.05 88888.00 2013-06-02 11:19:30.875 153 12445.92 -9.20 54703.03 88888.00 2013-06-02 11:19:31.000 153 12445.90 -9.20 54703.03 88888.00 2013-06-02 11:19:31.125 153 12445.90 -9.22 54703.05 88888.00 2013-06-02 11:19:31.250 153 12445.73 -9.30 54703.03 88888.00 2013-06-02 11:19:31.375 153 12445.65 -9.38 54702.95 88888.00 2013-06-02 11:19:31.500 153 12445.65 -9.40 54702.97 88888.00 2013-06-02 11:19:31.625 153 12445.62 -9.47 54703.00 88888.00 2013-06-02 11:19:31.750 153 12445.58 -9.53 54702.95 88888.00 2013-06-02 11:19:31.875 153 12445.55 -9.57 54702.95 88888.00 2013-06-02 11:19:32.000 153 12445.55 -9.57 54702.95 88888.00 2013-06-02 11:19:32.125 153 12445.58 -9.60 54702.95 88888.00 2013-06-02 11:19:32.250 153 12445.55 -9.62 54702.95 88888.00 2013-06-02 11:19:32.375 153 12445.50 -9.60 54702.95 88888.00 2013-06-02 11:19:32.500 153 12445.40 -9.62 54702.95 88888.00 2013-06-02 11:19:32.625 153 12445.33 -9.70 54702.93 88888.00 2013-06-02 11:19:32.750 153 12445.27 -9.75 54702.95 88888.00 2013-06-02 11:19:32.875 153 12445.23 -9.75 54702.93 88888.00 2013-06-02 11:19:33.000 153 12445.17 -9.80 54702.90 88888.00 2013-06-02 11:19:33.125 153 12445.15 -9.85 54702.90 88888.00 2013-06-02 11:19:33.250 153 12445.10 -9.90 54702.90 88888.00 2013-06-02 11:19:33.375 153 12445.08 -9.88 54702.85 88888.00 2013-06-02 11:19:33.500 153 12444.98 -9.88 54702.85 88888.00 2013-06-02 11:19:33.625 153 12444.88 -9.88 54702.82 88888.00 2013-06-02 11:19:33.750 153 12444.85 -9.88 54702.82 88888.00 2013-06-02 11:19:33.875 153 12444.85 -9.90 54702.78 88888.00 2013-06-02 11:19:34.000 153 12444.83 -9.88 54702.75 88888.00 2013-06-02 11:19:34.125 153 12444.75 -9.88 54702.75 88888.00 2013-06-02 11:19:34.250 153 12444.58 -9.90 54702.78 88888.00 2013-06-02 11:19:34.375 153 12444.42 -9.93 54702.75 88888.00 2013-06-02 11:19:34.500 153 12444.40 -9.88 54702.75 88888.00 2013-06-02 11:19:34.625 153 12444.42 -9.85 54702.75 88888.00 2013-06-02 11:19:34.750 153 12444.45 -9.82 54702.75 88888.00 2013-06-02 11:19:34.875 153 12444.42 -9.85 54702.70 88888.00 2013-06-02 11:19:35.000 153 12444.40 -9.80 54702.70 88888.00 2013-06-02 11:19:35.125 153 12444.38 -9.80 54702.70 88888.00 2013-06-02 11:19:35.250 153 12444.27 -9.80 54702.68 88888.00 2013-06-02 11:19:35.375 153 12444.20 -9.80 54702.65 88888.00 2013-06-02 11:19:35.500 153 12444.17 -9.82 54702.62 88888.00 2013-06-02 11:19:35.625 153 12444.25 -9.78 54702.65 88888.00 2013-06-02 11:19:35.750 153 12444.23 -9.82 54702.65 88888.00 2013-06-02 11:19:35.875 153 12444.17 -9.85 54702.60 88888.00 2013-06-02 11:19:36.000 153 12444.15 -9.88 54702.57 88888.00 2013-06-02 11:19:36.125 153 12444.27 -9.93 54702.55 88888.00 2013-06-02 11:19:36.250 153 12444.33 -10.00 54702.55 88888.00 2013-06-02 11:19:36.375 153 12444.30 -10.05 54702.50 88888.00 2013-06-02 11:19:36.500 153 12444.35 -10.05 54702.50 88888.00 2013-06-02 11:19:36.625 153 12444.40 -10.10 54702.47 88888.00 2013-06-02 11:19:36.750 153 12444.40 -10.22 54702.40 88888.00 2013-06-02 11:19:36.875 153 12444.42 -10.32 54702.38 88888.00 2013-06-02 11:19:37.000 153 12444.45 -10.40 54702.35 88888.00 2013-06-02 11:19:37.125 153 12444.55 -10.43 54702.38 88888.00 2013-06-02 11:19:37.250 153 12444.65 -10.50 54702.38 88888.00 2013-06-02 11:19:37.375 153 12444.70 -10.55 54702.38 88888.00 2013-06-02 11:19:37.500 153 12444.73 -10.68 54702.32 88888.00 2013-06-02 11:19:37.625 153 12444.75 -10.75 54702.32 88888.00 2013-06-02 11:19:37.750 153 12444.77 -10.80 54702.32 88888.00 2013-06-02 11:19:37.875 153 12444.77 -10.90 54702.32 88888.00 2013-06-02 11:19:38.000 153 12444.77 -11.00 54702.28 88888.00 2013-06-02 11:19:38.125 153 12444.77 -11.10 54702.25 88888.00 2013-06-02 11:19:38.250 153 12444.75 -11.22 54702.28 88888.00 2013-06-02 11:19:38.375 153 12444.77 -11.25 54702.28 88888.00 2013-06-02 11:19:38.500 153 12444.73 -11.35 54702.25 88888.00 2013-06-02 11:19:38.625 153 12444.65 -11.50 54702.20 88888.00 2013-06-02 11:19:38.750 153 12444.65 -11.60 54702.20 88888.00 2013-06-02 11:19:38.875 153 12444.58 -11.65 54702.20 88888.00 2013-06-02 11:19:39.000 153 12444.48 -11.70 54702.12 88888.00 2013-06-02 11:19:39.125 153 12444.42 -11.75 54702.12 88888.00 2013-06-02 11:19:39.250 153 12444.35 -11.88 54702.10 88888.00 2013-06-02 11:19:39.375 153 12444.30 -11.93 54702.10 88888.00 2013-06-02 11:19:39.500 153 12444.20 -11.93 54702.10 88888.00 2013-06-02 11:19:39.625 153 12444.08 -11.97 54702.07 88888.00 2013-06-02 11:19:39.750 153 12443.98 -12.00 54702.07 88888.00 2013-06-02 11:19:39.875 153 12443.85 -12.05 54702.07 88888.00 2013-06-02 11:19:40.000 153 12443.67 -12.12 54702.05 88888.00 2013-06-02 11:19:40.125 153 12443.52 -12.10 54702.12 88888.00 2013-06-02 11:19:40.250 153 12443.40 -12.10 54702.10 88888.00 2013-06-02 11:19:40.375 153 12443.35 -12.10 54702.10 88888.00 2013-06-02 11:19:40.500 153 12443.25 -12.12 54702.10 88888.00 2013-06-02 11:19:40.625 153 12443.08 -12.15 54702.03 88888.00 2013-06-02 11:19:40.750 153 12442.90 -12.22 54702.00 88888.00 2013-06-02 11:19:40.875 153 12442.83 -12.22 54701.95 88888.00 2013-06-02 11:19:41.000 153 12442.75 -12.25 54701.95 88888.00 2013-06-02 11:19:41.125 153 12442.65 -12.32 54701.93 88888.00 2013-06-02 11:19:41.250 153 12442.62 -12.32 54701.95 88888.00 2013-06-02 11:19:41.375 153 12442.55 -12.35 54701.97 88888.00 2013-06-02 11:19:41.500 153 12442.38 -12.47 54701.97 88888.00 2013-06-02 11:19:41.625 153 12442.25 -12.60 54701.93 88888.00 2013-06-02 11:19:41.750 153 12442.23 -12.60 54701.93 88888.00 2013-06-02 11:19:41.875 153 12442.15 -12.62 54701.95 88888.00 2013-06-02 11:19:42.000 153 12442.08 -12.72 54701.93 88888.00 2013-06-02 11:19:42.125 153 12442.05 -12.80 54701.88 88888.00 2013-06-02 11:19:42.250 153 12441.98 -12.90 54701.82 88888.00 2013-06-02 11:19:42.375 153 12441.92 -12.95 54701.82 88888.00 2013-06-02 11:19:42.500 153 12441.90 -13.03 54701.82 88888.00 2013-06-02 11:19:42.625 153 12441.85 -13.12 54701.78 88888.00 2013-06-02 11:19:42.750 153 12441.83 -13.20 54701.75 88888.00 2013-06-02 11:19:42.875 153 12441.77 -13.30 54701.70 88888.00 2013-06-02 11:19:43.000 153 12441.75 -13.35 54701.75 88888.00 2013-06-02 11:19:43.125 153 12441.67 -13.40 54701.72 88888.00 2013-06-02 11:19:43.250 153 12441.60 -13.47 54701.72 88888.00 2013-06-02 11:19:43.375 153 12441.60 -13.53 54701.68 88888.00 2013-06-02 11:19:43.500 153 12441.55 -13.62 54701.68 88888.00 2013-06-02 11:19:43.625 153 12441.48 -13.62 54701.65 88888.00 2013-06-02 11:19:43.750 153 12441.40 -13.68 54701.68 88888.00 2013-06-02 11:19:43.875 153 12441.38 -13.68 54701.68 88888.00 2013-06-02 11:19:44.000 153 12441.35 -13.70 54701.65 88888.00 2013-06-02 11:19:44.125 153 12441.27 -13.72 54701.60 88888.00 2013-06-02 11:19:44.250 153 12441.17 -13.78 54701.57 88888.00 2013-06-02 11:19:44.375 153 12441.15 -13.75 54701.57 88888.00 2013-06-02 11:19:44.500 153 12441.15 -13.75 54701.53 88888.00 2013-06-02 11:19:44.625 153 12441.08 -13.78 54701.53 88888.00 2013-06-02 11:19:44.750 153 12441.02 -13.78 54701.50 88888.00 2013-06-02 11:19:44.875 153 12440.90 -13.80 54701.45 88888.00 2013-06-02 11:19:45.000 153 12440.83 -13.80 54701.40 88888.00 2013-06-02 11:19:45.125 153 12440.77 -13.78 54701.40 88888.00 2013-06-02 11:19:45.250 153 12440.75 -13.68 54701.45 88888.00 2013-06-02 11:19:45.375 153 12440.73 -13.62 54701.43 88888.00 2013-06-02 11:19:45.500 153 12440.67 -13.60 54701.43 88888.00 2013-06-02 11:19:45.625 153 12440.60 -13.60 54701.38 88888.00 2013-06-02 11:19:45.750 153 12440.45 -13.57 54701.35 88888.00 2013-06-02 11:19:45.875 153 12440.35 -13.53 54701.32 88888.00 2013-06-02 11:19:46.000 153 12440.33 -13.43 54701.32 88888.00 2013-06-02 11:19:46.125 153 12440.35 -13.32 54701.35 88888.00 2013-06-02 11:19:46.250 153 12440.27 -13.30 54701.30 88888.00 2013-06-02 11:19:46.375 153 12440.20 -13.22 54701.28 88888.00 2013-06-02 11:19:46.500 153 12440.08 -13.15 54701.28 88888.00 2013-06-02 11:19:46.625 153 12440.00 -13.10 54701.22 88888.00 2013-06-02 11:19:46.750 153 12439.95 -13.07 54701.20 88888.00 2013-06-02 11:19:46.875 153 12439.92 -13.00 54701.18 88888.00 2013-06-02 11:19:47.000 153 12439.95 -12.97 54701.18 88888.00 2013-06-02 11:19:47.125 153 12439.83 -12.97 54701.12 88888.00 2013-06-02 11:19:47.250 153 12439.75 -12.97 54701.12 88888.00 2013-06-02 11:19:47.375 153 12439.75 -12.97 54701.10 88888.00 2013-06-02 11:19:47.500 153 12439.67 -12.97 54701.07 88888.00 2013-06-02 11:19:47.625 153 12439.67 -12.93 54701.10 88888.00 2013-06-02 11:19:47.750 153 12439.70 -12.95 54701.12 88888.00 2013-06-02 11:19:47.875 153 12439.62 -13.00 54701.07 88888.00 2013-06-02 11:19:48.000 153 12439.52 -13.07 54701.05 88888.00 2013-06-02 11:19:48.125 153 12439.45 -13.10 54701.03 88888.00 2013-06-02 11:19:48.250 153 12439.45 -13.10 54701.07 88888.00 2013-06-02 11:19:48.375 153 12439.45 -13.10 54701.07 88888.00 2013-06-02 11:19:48.500 153 12439.35 -13.18 54701.07 88888.00 2013-06-02 11:19:48.625 153 12439.30 -13.25 54701.07 88888.00 2013-06-02 11:19:48.750 153 12439.27 -13.28 54701.05 88888.00 2013-06-02 11:19:48.875 153 12439.23 -13.32 54701.05 88888.00 2013-06-02 11:19:49.000 153 12439.12 -13.40 54701.05 88888.00 2013-06-02 11:19:49.125 153 12439.08 -13.47 54701.03 88888.00 2013-06-02 11:19:49.250 153 12439.02 -13.57 54701.00 88888.00 2013-06-02 11:19:49.375 153 12439.05 -13.55 54701.03 88888.00 2013-06-02 11:19:49.500 153 12439.10 -13.60 54701.03 88888.00 2013-06-02 11:19:49.625 153 12439.08 -13.65 54701.03 88888.00 2013-06-02 11:19:49.750 153 12439.08 -13.72 54701.00 88888.00 2013-06-02 11:19:49.875 153 12439.08 -13.78 54701.00 88888.00 2013-06-02 11:19:50.000 153 12439.15 -13.82 54701.00 88888.00 2013-06-02 11:19:50.125 153 12439.15 -13.95 54700.97 88888.00 2013-06-02 11:19:50.250 153 12439.10 -14.05 54700.95 88888.00 2013-06-02 11:19:50.375 153 12439.15 -14.05 54700.97 88888.00 2013-06-02 11:19:50.500 153 12439.23 -14.10 54700.95 88888.00 2013-06-02 11:19:50.625 153 12439.20 -14.22 54700.90 88888.00 2013-06-02 11:19:50.750 153 12439.10 -14.32 54700.90 88888.00 2013-06-02 11:19:50.875 153 12439.05 -14.38 54700.93 88888.00 2013-06-02 11:19:51.000 153 12439.12 -14.43 54700.90 88888.00 2013-06-02 11:19:51.125 153 12439.17 -14.50 54700.93 88888.00 2013-06-02 11:19:51.250 153 12439.15 -14.60 54700.93 88888.00 2013-06-02 11:19:51.375 153 12439.20 -14.57 54700.90 88888.00 2013-06-02 11:19:51.500 153 12439.12 -14.70 54700.88 88888.00 2013-06-02 11:19:51.625 153 12439.08 -14.78 54700.85 88888.00 2013-06-02 11:19:51.750 153 12439.00 -14.82 54700.88 88888.00 2013-06-02 11:19:51.875 153 12438.98 -14.90 54700.85 88888.00 2013-06-02 11:19:52.000 153 12438.92 -15.05 54700.82 88888.00 2013-06-02 11:19:52.125 153 12438.88 -15.12 54700.82 88888.00 2013-06-02 11:19:52.250 153 12438.77 -15.22 54700.80 88888.00 2013-06-02 11:19:52.375 153 12438.73 -15.28 54700.78 88888.00 2013-06-02 11:19:52.500 153 12438.67 -15.35 54700.78 88888.00 2013-06-02 11:19:52.625 153 12438.62 -15.43 54700.80 88888.00 2013-06-02 11:19:52.750 153 12438.60 -15.47 54700.80 88888.00 2013-06-02 11:19:52.875 153 12438.50 -15.57 54700.80 88888.00 2013-06-02 11:19:53.000 153 12438.40 -15.65 54700.78 88888.00 2013-06-02 11:19:53.125 153 12438.35 -15.65 54700.78 88888.00 2013-06-02 11:19:53.250 153 12438.23 -15.70 54700.80 88888.00 2013-06-02 11:19:53.375 153 12438.10 -15.75 54700.78 88888.00 2013-06-02 11:19:53.500 153 12438.02 -15.80 54700.75 88888.00 2013-06-02 11:19:53.625 153 12437.95 -15.82 54700.72 88888.00 2013-06-02 11:19:53.750 153 12437.80 -15.80 54700.72 88888.00 2013-06-02 11:19:53.875 153 12437.70 -15.80 54700.75 88888.00 2013-06-02 11:19:54.000 153 12437.58 -15.78 54700.70 88888.00 2013-06-02 11:19:54.125 153 12437.38 -15.80 54700.70 88888.00 2013-06-02 11:19:54.250 153 12437.23 -15.75 54700.70 88888.00 2013-06-02 11:19:54.375 153 12437.17 -15.68 54700.68 88888.00 2013-06-02 11:19:54.500 153 12437.05 -15.60 54700.68 88888.00 2013-06-02 11:19:54.625 153 12436.95 -15.55 54700.70 88888.00 2013-06-02 11:19:54.750 153 12436.83 -15.50 54700.70 88888.00 2013-06-02 11:19:54.875 153 12436.75 -15.43 54700.70 88888.00 2013-06-02 11:19:55.000 153 12436.62 -15.35 54700.70 88888.00 2013-06-02 11:19:55.125 153 12436.42 -15.32 54700.65 88888.00 2013-06-02 11:19:55.250 153 12436.30 -15.28 54700.68 88888.00 2013-06-02 11:19:55.375 153 12436.25 -15.18 54700.70 88888.00 2013-06-02 11:19:55.500 153 12436.17 -15.12 54700.65 88888.00 2013-06-02 11:19:55.625 153 12436.12 -15.10 54700.60 88888.00 2013-06-02 11:19:55.750 153 12436.05 -15.07 54700.57 88888.00 2013-06-02 11:19:55.875 153 12436.02 -14.93 54700.60 88888.00 2013-06-02 11:19:56.000 153 12436.00 -14.88 54700.60 88888.00 2013-06-02 11:19:56.125 153 12435.95 -14.80 54700.60 88888.00 2013-06-02 11:19:56.250 153 12435.90 -14.78 54700.57 88888.00 2013-06-02 11:19:56.375 153 12435.88 -14.72 54700.55 88888.00 2013-06-02 11:19:56.500 153 12435.88 -14.68 54700.55 88888.00 2013-06-02 11:19:56.625 153 12435.80 -14.62 54700.55 88888.00 2013-06-02 11:19:56.750 153 12435.70 -14.50 54700.57 88888.00 2013-06-02 11:19:56.875 153 12435.65 -14.47 54700.57 88888.00 2013-06-02 11:19:57.000 153 12435.62 -14.43 54700.55 88888.00 2013-06-02 11:19:57.125 153 12435.62 -14.40 54700.55 88888.00 2013-06-02 11:19:57.250 153 12435.58 -14.32 54700.53 88888.00 2013-06-02 11:19:57.375 153 12435.48 -14.30 54700.50 88888.00 2013-06-02 11:19:57.500 153 12435.38 -14.30 54700.47 88888.00 2013-06-02 11:19:57.625 153 12435.30 -14.25 54700.45 88888.00 2013-06-02 11:19:57.750 153 12435.25 -14.22 54700.47 88888.00 2013-06-02 11:19:57.875 153 12435.12 -14.20 54700.43 88888.00 2013-06-02 11:19:58.000 153 12435.05 -14.15 54700.40 88888.00 2013-06-02 11:19:58.125 153 12434.98 -14.07 54700.43 88888.00 2013-06-02 11:19:58.250 153 12434.90 -14.03 54700.45 88888.00 2013-06-02 11:19:58.375 153 12434.85 -13.97 54700.47 88888.00 2013-06-02 11:19:58.500 153 12434.60 -13.95 54700.43 88888.00 2013-06-02 11:19:58.625 153 12434.42 -13.95 54700.40 88888.00 2013-06-02 11:19:58.750 153 12434.38 -13.93 54700.40 88888.00 2013-06-02 11:19:58.875 153 12434.30 -13.90 54700.40 88888.00 2013-06-02 11:19:59.000 153 12434.15 -13.85 54700.40 88888.00 2013-06-02 11:19:59.125 153 12434.12 -13.78 54700.40 88888.00 2013-06-02 11:19:59.250 153 12433.98 -13.72 54700.40 88888.00 2013-06-02 11:19:59.375 153 12433.92 -13.70 54700.38 88888.00 2013-06-02 11:19:59.500 153 12433.77 -13.72 54700.35 88888.00 2013-06-02 11:19:59.625 153 12433.62 -13.72 54700.38 88888.00 2013-06-02 11:19:59.750 153 12433.60 -13.65 54700.38 88888.00 2013-06-02 11:19:59.875 153 12433.52 -13.60 54700.40 88888.00 2013-06-02 11:20:00.000 153 12433.38 -13.60 54700.38 88888.00 2013-06-02 11:20:00.125 153 12433.30 -13.65 54700.32 88888.00 2013-06-02 11:20:00.250 153 12433.27 -13.62 54700.32 88888.00 2013-06-02 11:20:00.375 153 12433.25 -13.55 54700.35 88888.00 2013-06-02 11:20:00.500 153 12433.17 -13.57 54700.38 88888.00 2013-06-02 11:20:00.625 153 12433.02 -13.62 54700.38 88888.00 2013-06-02 11:20:00.750 153 12432.98 -13.65 54700.38 88888.00 2013-06-02 11:20:00.875 153 12432.95 -13.68 54700.38 88888.00 2013-06-02 11:20:01.000 153 12432.95 -13.70 54700.38 88888.00 2013-06-02 11:20:01.125 153 12432.88 -13.75 54700.35 88888.00 2013-06-02 11:20:01.250 153 12432.80 -13.85 54700.35 88888.00 2013-06-02 11:20:01.375 153 12432.77 -13.93 54700.32 88888.00 2013-06-02 11:20:01.500 153 12432.75 -13.97 54700.30 88888.00 2013-06-02 11:20:01.625 153 12432.75 -14.03 54700.30 88888.00 2013-06-02 11:20:01.750 153 12432.80 -14.05 54700.32 88888.00 2013-06-02 11:20:01.875 153 12432.77 -14.12 54700.30 88888.00 2013-06-02 11:20:02.000 153 12432.67 -14.22 54700.25 88888.00 2013-06-02 11:20:02.125 153 12432.67 -14.25 54700.28 88888.00 2013-06-02 11:20:02.250 153 12432.65 -14.30 54700.30 88888.00 2013-06-02 11:20:02.375 153 12432.65 -14.32 54700.28 88888.00 2013-06-02 11:20:02.500 153 12432.73 -14.35 54700.25 88888.00 2013-06-02 11:20:02.625 153 12432.73 -14.40 54700.22 88888.00 2013-06-02 11:20:02.750 153 12432.70 -14.43 54700.25 88888.00 2013-06-02 11:20:02.875 153 12432.62 -14.50 54700.25 88888.00 2013-06-02 11:20:03.000 153 12432.58 -14.53 54700.20 88888.00 2013-06-02 11:20:03.125 153 12432.52 -14.57 54700.22 88888.00 2013-06-02 11:20:03.250 153 12432.50 -14.65 54700.18 88888.00 2013-06-02 11:20:03.375 153 12432.55 -14.68 54700.18 88888.00 2013-06-02 11:20:03.500 153 12432.55 -14.70 54700.18 88888.00 2013-06-02 11:20:03.625 153 12432.52 -14.72 54700.18 88888.00 2013-06-02 11:20:03.750 153 12432.52 -14.85 54700.10 88888.00 2013-06-02 11:20:03.875 153 12432.58 -14.88 54700.10 88888.00 2013-06-02 11:20:04.000 153 12432.60 -14.90 54700.05 88888.00 2013-06-02 11:20:04.125 153 12432.60 -14.97 54700.07 88888.00 2013-06-02 11:20:04.250 153 12432.60 -15.03 54700.07 88888.00 2013-06-02 11:20:04.375 153 12432.70 -15.00 54700.07 88888.00 2013-06-02 11:20:04.500 153 12432.75 -15.00 54700.05 88888.00 2013-06-02 11:20:04.625 153 12432.73 -15.03 54700.05 88888.00 2013-06-02 11:20:04.750 153 12432.70 -15.05 54700.05 88888.00 2013-06-02 11:20:04.875 153 12432.65 -15.12 54700.05 88888.00 2013-06-02 11:20:05.000 153 12432.60 -15.18 54700.05 88888.00 2013-06-02 11:20:05.125 153 12432.62 -15.18 54700.05 88888.00 2013-06-02 11:20:05.250 153 12432.62 -15.20 54700.03 88888.00 2013-06-02 11:20:05.375 153 12432.70 -15.28 54700.00 88888.00 2013-06-02 11:20:05.500 153 12432.70 -15.28 54699.97 88888.00 2013-06-02 11:20:05.625 153 12432.75 -15.28 54699.97 88888.00 2013-06-02 11:20:05.750 153 12432.75 -15.30 54699.95 88888.00 2013-06-02 11:20:05.875 153 12432.77 -15.30 54699.95 88888.00 2013-06-02 11:20:06.000 153 12432.85 -15.25 54699.95 88888.00 2013-06-02 11:20:06.125 153 12433.00 -15.22 54699.95 88888.00 2013-06-02 11:20:06.250 153 12433.08 -15.28 54699.93 88888.00 2013-06-02 11:20:06.375 153 12433.17 -15.25 54699.90 88888.00 2013-06-02 11:20:06.500 153 12433.25 -15.20 54699.88 88888.00 2013-06-02 11:20:06.625 153 12433.35 -15.22 54699.85 88888.00 2013-06-02 11:20:06.750 153 12433.45 -15.20 54699.80 88888.00 2013-06-02 11:20:06.875 153 12433.48 -15.20 54699.78 88888.00 2013-06-02 11:20:07.000 153 12433.55 -15.20 54699.72 88888.00 2013-06-02 11:20:07.125 153 12433.65 -15.12 54699.75 88888.00 2013-06-02 11:20:07.250 153 12433.70 -15.10 54699.78 88888.00 2013-06-02 11:20:07.375 153 12433.83 -15.07 54699.72 88888.00 2013-06-02 11:20:07.500 153 12433.88 -15.00 54699.72 88888.00 2013-06-02 11:20:07.625 153 12433.95 -14.95 54699.72 88888.00 2013-06-02 11:20:07.750 153 12433.90 -14.95 54699.72 88888.00 2013-06-02 11:20:07.875 153 12433.90 -14.88 54699.72 88888.00 2013-06-02 11:20:08.000 153 12433.90 -14.82 54699.75 88888.00 2013-06-02 11:20:08.125 153 12433.83 -14.82 54699.68 88888.00 2013-06-02 11:20:08.250 153 12433.75 -14.72 54699.65 88888.00 2013-06-02 11:20:08.375 153 12433.77 -14.65 54699.65 88888.00 2013-06-02 11:20:08.500 153 12433.80 -14.55 54699.65 88888.00 2013-06-02 11:20:08.625 153 12433.80 -14.53 54699.62 88888.00 2013-06-02 11:20:08.750 153 12433.88 -14.50 54699.62 88888.00 2013-06-02 11:20:08.875 153 12433.83 -14.40 54699.62 88888.00 2013-06-02 11:20:09.000 153 12433.75 -14.35 54699.62 88888.00 2013-06-02 11:20:09.125 153 12433.75 -14.32 54699.60 88888.00 2013-06-02 11:20:09.250 153 12433.70 -14.30 54699.60 88888.00 2013-06-02 11:20:09.375 153 12433.62 -14.20 54699.57 88888.00 2013-06-02 11:20:09.500 153 12433.62 -14.15 54699.55 88888.00 2013-06-02 11:20:09.625 153 12433.65 -14.12 54699.55 88888.00 2013-06-02 11:20:09.750 153 12433.67 -14.03 54699.55 88888.00 2013-06-02 11:20:09.875 153 12433.67 -13.90 54699.57 88888.00 2013-06-02 11:20:10.000 153 12433.70 -13.85 54699.55 88888.00 2013-06-02 11:20:10.125 153 12433.73 -13.75 54699.57 88888.00 2013-06-02 11:20:10.250 153 12433.65 -13.68 54699.55 88888.00 2013-06-02 11:20:10.375 153 12433.67 -13.65 54699.50 88888.00 2013-06-02 11:20:10.500 153 12433.73 -13.62 54699.50 88888.00 2013-06-02 11:20:10.625 153 12433.73 -13.57 54699.47 88888.00 2013-06-02 11:20:10.750 153 12433.75 -13.60 54699.45 88888.00 2013-06-02 11:20:10.875 153 12433.83 -13.55 54699.45 88888.00 2013-06-02 11:20:11.000 153 12433.88 -13.50 54699.47 88888.00 2013-06-02 11:20:11.125 153 12433.88 -13.47 54699.45 88888.00 2013-06-02 11:20:11.250 153 12433.98 -13.45 54699.45 88888.00 2013-06-02 11:20:11.375 153 12434.08 -13.38 54699.47 88888.00 2013-06-02 11:20:11.500 153 12434.00 -13.38 54699.43 88888.00 2013-06-02 11:20:11.625 153 12434.00 -13.38 54699.43 88888.00 2013-06-02 11:20:11.750 153 12434.10 -13.32 54699.43 88888.00 2013-06-02 11:20:11.875 153 12434.12 -13.30 54699.43 88888.00 2013-06-02 11:20:12.000 153 12434.12 -13.28 54699.43 88888.00 2013-06-02 11:20:12.125 153 12434.15 -13.28 54699.45 88888.00 2013-06-02 11:20:12.250 153 12434.12 -13.30 54699.43 88888.00 2013-06-02 11:20:12.375 153 12434.10 -13.30 54699.43 88888.00 2013-06-02 11:20:12.500 153 12434.15 -13.35 54699.43 88888.00 2013-06-02 11:20:12.625 153 12434.23 -13.30 54699.43 88888.00 2013-06-02 11:20:12.750 153 12434.20 -13.30 54699.40 88888.00 2013-06-02 11:20:12.875 153 12434.15 -13.35 54699.38 88888.00 2013-06-02 11:20:13.000 153 12434.17 -13.35 54699.38 88888.00 2013-06-02 11:20:13.125 153 12434.20 -13.35 54699.35 88888.00 2013-06-02 11:20:13.250 153 12434.15 -13.35 54699.32 88888.00 2013-06-02 11:20:13.375 153 12434.20 -13.22 54699.38 88888.00 2013-06-02 11:20:13.500 153 12434.15 -13.20 54699.35 88888.00 2013-06-02 11:20:13.625 153 12434.15 -13.20 54699.35 88888.00 2013-06-02 11:20:13.750 153 12434.10 -13.12 54699.35 88888.00 2013-06-02 11:20:13.875 153 12434.08 -13.07 54699.35 88888.00 2013-06-02 11:20:14.000 153 12434.17 -12.95 54699.32 88888.00 2013-06-02 11:20:14.125 153 12434.12 -12.93 54699.30 88888.00 2013-06-02 11:20:14.250 153 12434.08 -12.90 54699.30 88888.00 2013-06-02 11:20:14.375 153 12434.10 -12.75 54699.30 88888.00 2013-06-02 11:20:14.500 153 12434.02 -12.65 54699.30 88888.00 2013-06-02 11:20:14.625 153 12433.98 -12.60 54699.30 88888.00 2013-06-02 11:20:14.750 153 12434.02 -12.47 54699.28 88888.00 2013-06-02 11:20:14.875 153 12434.05 -12.40 54699.22 88888.00 2013-06-02 11:20:15.000 153 12434.00 -12.28 54699.22 88888.00 2013-06-02 11:20:15.125 153 12433.98 -12.22 54699.20 88888.00 2013-06-02 11:20:15.250 153 12434.08 -12.18 54699.18 88888.00 2013-06-02 11:20:15.375 153 12434.15 -12.07 54699.18 88888.00 2013-06-02 11:20:15.500 153 12434.17 -11.97 54699.15 88888.00 2013-06-02 11:20:15.625 153 12434.20 -11.90 54699.12 88888.00 2013-06-02 11:20:15.750 153 12434.27 -11.85 54699.07 88888.00 2013-06-02 11:20:15.875 153 12434.35 -11.78 54699.07 88888.00 2013-06-02 11:20:16.000 153 12434.38 -11.68 54699.03 88888.00 2013-06-02 11:20:16.125 153 12434.38 -11.65 54699.00 88888.00 2013-06-02 11:20:16.250 153 12434.48 -11.62 54699.00 88888.00 2013-06-02 11:20:16.375 153 12434.65 -11.55 54698.97 88888.00 2013-06-02 11:20:16.500 153 12434.83 -11.55 54698.95 88888.00 2013-06-02 11:20:16.625 153 12434.95 -11.53 54698.93 88888.00 2013-06-02 11:20:16.750 153 12435.05 -11.55 54698.88 88888.00 2013-06-02 11:20:16.875 153 12435.08 -11.53 54698.85 88888.00 2013-06-02 11:20:17.000 153 12435.15 -11.47 54698.85 88888.00 2013-06-02 11:20:17.125 153 12435.23 -11.45 54698.85 88888.00 2013-06-02 11:20:17.250 153 12435.30 -11.43 54698.85 88888.00 2013-06-02 11:20:17.375 153 12435.33 -11.38 54698.85 88888.00 2013-06-02 11:20:17.500 153 12435.35 -11.43 54698.78 88888.00 2013-06-02 11:20:17.625 153 12435.33 -11.43 54698.75 88888.00 2013-06-02 11:20:17.750 153 12435.27 -11.40 54698.75 88888.00 2013-06-02 11:20:17.875 153 12435.33 -11.40 54698.78 88888.00 2013-06-02 11:20:18.000 153 12435.38 -11.40 54698.72 88888.00 2013-06-02 11:20:18.125 153 12435.50 -11.35 54698.70 88888.00 2013-06-02 11:20:18.250 153 12435.55 -11.32 54698.70 88888.00 2013-06-02 11:20:18.375 153 12435.58 -11.25 54698.72 88888.00 2013-06-02 11:20:18.500 153 12435.55 -11.22 54698.70 88888.00 2013-06-02 11:20:18.625 153 12435.48 -11.25 54698.65 88888.00 2013-06-02 11:20:18.750 153 12435.48 -11.28 54698.62 88888.00 2013-06-02 11:20:18.875 153 12435.50 -11.25 54698.60 88888.00 2013-06-02 11:20:19.000 153 12435.52 -11.18 54698.62 88888.00 2013-06-02 11:20:19.125 153 12435.58 -11.25 54698.60 88888.00 2013-06-02 11:20:19.250 153 12435.52 -11.22 54698.60 88888.00 2013-06-02 11:20:19.375 153 12435.50 -11.15 54698.60 88888.00 2013-06-02 11:20:19.500 153 12435.50 -11.12 54698.55 88888.00 2013-06-02 11:20:19.625 153 12435.42 -11.12 54698.55 88888.00 2013-06-02 11:20:19.750 153 12435.38 -11.10 54698.55 88888.00 2013-06-02 11:20:19.875 153 12435.38 -11.10 54698.50 88888.00 2013-06-02 11:20:20.000 153 12435.30 -11.10 54698.47 88888.00 2013-06-02 11:20:20.125 153 12435.30 -11.07 54698.50 88888.00 2013-06-02 11:20:20.250 153 12435.25 -11.03 54698.53 88888.00 2013-06-02 11:20:20.375 153 12435.20 -11.00 54698.53 88888.00 2013-06-02 11:20:20.500 153 12435.20 -10.93 54698.50 88888.00 2013-06-02 11:20:20.625 153 12435.27 -10.88 54698.47 88888.00 2013-06-02 11:20:20.750 153 12435.23 -10.93 54698.43 88888.00 2013-06-02 11:20:20.875 153 12435.20 -10.90 54698.43 88888.00 2013-06-02 11:20:21.000 153 12435.17 -10.85 54698.40 88888.00 2013-06-02 11:20:21.125 153 12435.17 -10.80 54698.38 88888.00 2013-06-02 11:20:21.250 153 12435.20 -10.80 54698.35 88888.00 2013-06-02 11:20:21.375 153 12435.27 -10.80 54698.32 88888.00 2013-06-02 11:20:21.500 153 12435.27 -10.82 54698.30 88888.00 2013-06-02 11:20:21.625 153 12435.25 -10.85 54698.28 88888.00 2013-06-02 11:20:21.750 153 12435.23 -10.80 54698.28 88888.00 2013-06-02 11:20:21.875 153 12435.23 -10.85 54698.25 88888.00 2013-06-02 11:20:22.000 153 12435.12 -10.88 54698.20 88888.00 2013-06-02 11:20:22.125 153 12435.15 -10.85 54698.20 88888.00 2013-06-02 11:20:22.250 153 12435.17 -10.82 54698.20 88888.00 2013-06-02 11:20:22.375 153 12435.25 -10.80 54698.18 88888.00 2013-06-02 11:20:22.500 153 12435.27 -10.80 54698.15 88888.00 2013-06-02 11:20:22.625 153 12435.27 -10.80 54698.15 88888.00 2013-06-02 11:20:22.750 153 12435.27 -10.78 54698.12 88888.00 2013-06-02 11:20:22.875 153 12435.23 -10.75 54698.12 88888.00 2013-06-02 11:20:23.000 153 12435.17 -10.82 54698.05 88888.00 2013-06-02 11:20:23.125 153 12435.17 -10.82 54698.05 88888.00 2013-06-02 11:20:23.250 153 12435.20 -10.82 54698.05 88888.00 2013-06-02 11:20:23.375 153 12435.30 -10.82 54698.05 88888.00 2013-06-02 11:20:23.500 153 12435.35 -10.82 54698.05 88888.00 2013-06-02 11:20:23.625 153 12435.27 -10.90 54698.00 88888.00 2013-06-02 11:20:23.750 153 12435.25 -10.93 54697.97 88888.00 2013-06-02 11:20:23.875 153 12435.25 -10.93 54697.97 88888.00 2013-06-02 11:20:24.000 153 12435.25 -10.93 54697.97 88888.00 2013-06-02 11:20:24.125 153 12435.27 -10.93 54698.00 88888.00 2013-06-02 11:20:24.250 153 12435.17 -11.00 54697.97 88888.00 2013-06-02 11:20:24.375 153 12435.15 -11.00 54697.93 88888.00 2013-06-02 11:20:24.500 153 12435.17 -10.97 54697.93 88888.00 2013-06-02 11:20:24.625 153 12435.17 -11.00 54697.95 88888.00 2013-06-02 11:20:24.750 153 12435.08 -11.05 54697.93 88888.00 2013-06-02 11:20:24.875 153 12435.05 -11.05 54697.93 88888.00 2013-06-02 11:20:25.000 153 12435.02 -11.00 54697.93 88888.00 2013-06-02 11:20:25.125 153 12434.98 -10.95 54697.93 88888.00 2013-06-02 11:20:25.250 153 12434.88 -10.90 54697.95 88888.00 2013-06-02 11:20:25.375 153 12434.88 -10.88 54697.95 88888.00 2013-06-02 11:20:25.500 153 12434.77 -10.88 54697.90 88888.00 2013-06-02 11:20:25.625 153 12434.75 -10.85 54697.88 88888.00 2013-06-02 11:20:25.750 153 12434.62 -10.80 54697.93 88888.00 2013-06-02 11:20:25.875 153 12434.50 -10.72 54697.95 88888.00 2013-06-02 11:20:26.000 153 12434.48 -10.65 54697.90 88888.00 2013-06-02 11:20:26.125 153 12434.40 -10.65 54697.88 88888.00 2013-06-02 11:20:26.250 153 12434.30 -10.62 54697.88 88888.00 2013-06-02 11:20:26.375 153 12434.30 -10.57 54697.90 88888.00 2013-06-02 11:20:26.500 153 12434.30 -10.57 54697.93 88888.00 2013-06-02 11:20:26.625 153 12434.25 -10.55 54697.90 88888.00 2013-06-02 11:20:26.750 153 12434.17 -10.53 54697.88 88888.00 2013-06-02 11:20:26.875 153 12434.15 -10.50 54697.88 88888.00 2013-06-02 11:20:27.000 153 12434.15 -10.47 54697.88 88888.00 2013-06-02 11:20:27.125 153 12434.25 -10.45 54697.90 88888.00 2013-06-02 11:20:27.250 153 12434.33 -10.45 54697.93 88888.00 2013-06-02 11:20:27.375 153 12434.42 -10.40 54697.93 88888.00 2013-06-02 11:20:27.500 153 12434.38 -10.38 54697.90 88888.00 2013-06-02 11:20:27.625 153 12434.38 -10.40 54697.88 88888.00 2013-06-02 11:20:27.750 153 12434.45 -10.43 54697.85 88888.00 2013-06-02 11:20:27.875 153 12434.58 -10.38 54697.88 88888.00 2013-06-02 11:20:28.000 153 12434.67 -10.35 54697.88 88888.00 2013-06-02 11:20:28.125 153 12434.73 -10.38 54697.85 88888.00 2013-06-02 11:20:28.250 153 12434.75 -10.40 54697.85 88888.00 2013-06-02 11:20:28.375 153 12434.88 -10.40 54697.85 88888.00 2013-06-02 11:20:28.500 153 12435.00 -10.40 54697.85 88888.00 2013-06-02 11:20:28.625 153 12435.12 -10.40 54697.85 88888.00 2013-06-02 11:20:28.750 153 12435.20 -10.43 54697.82 88888.00 2013-06-02 11:20:28.875 153 12435.23 -10.47 54697.80 88888.00 2013-06-02 11:20:29.000 153 12435.23 -10.53 54697.78 88888.00 2013-06-02 11:20:29.125 153 12435.33 -10.47 54697.80 88888.00 2013-06-02 11:20:29.250 153 12435.45 -10.45 54697.82 88888.00 2013-06-02 11:20:29.375 153 12435.67 -10.40 54697.80 88888.00 2013-06-02 11:20:29.500 153 12435.83 -10.45 54697.75 88888.00 2013-06-02 11:20:29.625 153 12435.90 -10.40 54697.78 88888.00 2013-06-02 11:20:29.750 153 12436.02 -10.38 54697.80 88888.00 2013-06-02 11:20:29.875 153 12436.10 -10.30 54697.80 88888.00 2013-06-02 11:20:30.000 153 12436.12 -10.25 54697.80 88888.00 2013-06-02 11:20:30.125 153 12436.15 -10.20 54697.80 88888.00 2013-06-02 11:20:30.250 153 12436.30 -10.20 54697.78 88888.00 2013-06-02 11:20:30.375 153 12436.50 -10.15 54697.78 88888.00 2013-06-02 11:20:30.500 153 12436.58 -10.05 54697.78 88888.00 2013-06-02 11:20:30.625 153 12436.65 -10.00 54697.78 88888.00 2013-06-02 11:20:30.750 153 12436.73 -9.93 54697.78 88888.00 2013-06-02 11:20:30.875 153 12436.83 -9.90 54697.72 88888.00 2013-06-02 11:20:31.000 153 12436.95 -9.80 54697.70 88888.00 2013-06-02 11:20:31.125 153 12437.02 -9.75 54697.70 88888.00 2013-06-02 11:20:31.250 153 12437.12 -9.70 54697.70 88888.00 2013-06-02 11:20:31.375 153 12437.30 -9.62 54697.70 88888.00 2013-06-02 11:20:31.500 153 12437.45 -9.60 54697.70 88888.00 2013-06-02 11:20:31.625 153 12437.58 -9.53 54697.68 88888.00 2013-06-02 11:20:31.750 153 12437.65 -9.47 54697.65 88888.00 2013-06-02 11:20:31.875 153 12437.75 -9.45 54697.65 88888.00 2013-06-02 11:20:32.000 153 12438.00 -9.38 54697.65 88888.00 2013-06-02 11:20:32.125 153 12438.23 -9.35 54697.62 88888.00 2013-06-02 11:20:32.250 153 12438.35 -9.35 54697.60 88888.00 2013-06-02 11:20:32.375 153 12438.48 -9.38 54697.57 88888.00 2013-06-02 11:20:32.500 153 12438.58 -9.35 54697.57 88888.00 2013-06-02 11:20:32.625 153 12438.73 -9.32 54697.60 88888.00 2013-06-02 11:20:32.750 153 12438.90 -9.30 54697.60 88888.00 2013-06-02 11:20:32.875 153 12439.02 -9.32 54697.55 88888.00 2013-06-02 11:20:33.000 153 12439.15 -9.38 54697.50 88888.00 2013-06-02 11:20:33.125 153 12439.35 -9.40 54697.50 88888.00 2013-06-02 11:20:33.250 153 12439.65 -9.40 54697.50 88888.00 2013-06-02 11:20:33.375 153 12439.88 -9.43 54697.47 88888.00 2013-06-02 11:20:33.500 153 12439.95 -9.50 54697.45 88888.00 2013-06-02 11:20:33.625 153 12440.15 -9.53 54697.43 88888.00 2013-06-02 11:20:33.750 153 12440.42 -9.60 54697.40 88888.00 2013-06-02 11:20:33.875 153 12440.58 -9.70 54697.35 88888.00 2013-06-02 11:20:34.000 153 12440.75 -9.75 54697.32 88888.00 2013-06-02 11:20:34.125 153 12440.95 -9.82 54697.35 88888.00 2013-06-02 11:20:34.250 153 12441.12 -9.90 54697.32 88888.00 2013-06-02 11:20:34.375 153 12441.33 -9.90 54697.32 88888.00 2013-06-02 11:20:34.500 153 12441.50 -10.00 54697.30 88888.00 2013-06-02 11:20:34.625 153 12441.58 -10.03 54697.25 88888.00 2013-06-02 11:20:34.750 153 12441.60 -10.10 54697.25 88888.00 2013-06-02 11:20:34.875 153 12441.73 -10.12 54697.22 88888.00 2013-06-02 11:20:35.000 153 12441.95 -10.10 54697.25 88888.00 2013-06-02 11:20:35.125 153 12442.00 -10.12 54697.22 88888.00 2013-06-02 11:20:35.250 153 12442.08 -10.12 54697.20 88888.00 2013-06-02 11:20:35.375 153 12442.15 -10.07 54697.20 88888.00 2013-06-02 11:20:35.500 153 12442.30 -10.07 54697.18 88888.00 2013-06-02 11:20:35.625 153 12442.35 -10.03 54697.20 88888.00 2013-06-02 11:20:35.750 153 12442.40 -10.03 54697.15 88888.00 2013-06-02 11:20:35.875 153 12442.48 -10.03 54697.12 88888.00 2013-06-02 11:20:36.000 153 12442.55 -10.00 54697.07 88888.00 2013-06-02 11:20:36.125 153 12442.60 -9.95 54697.07 88888.00 2013-06-02 11:20:36.250 153 12442.58 -9.88 54697.05 88888.00 2013-06-02 11:20:36.375 153 12442.60 -9.82 54697.00 88888.00 2013-06-02 11:20:36.500 153 12442.67 -9.75 54697.03 88888.00 2013-06-02 11:20:36.625 153 12442.77 -9.70 54697.00 88888.00 2013-06-02 11:20:36.750 153 12442.90 -9.60 54697.03 88888.00 2013-06-02 11:20:36.875 153 12442.92 -9.60 54696.95 88888.00 2013-06-02 11:20:37.000 153 12442.98 -9.55 54696.90 88888.00 2013-06-02 11:20:37.125 153 12443.05 -9.50 54696.88 88888.00 2013-06-02 11:20:37.250 153 12443.10 -9.45 54696.82 88888.00 2013-06-02 11:20:37.375 153 12443.17 -9.38 54696.82 88888.00 2013-06-02 11:20:37.500 153 12443.20 -9.28 54696.80 88888.00 2013-06-02 11:20:37.625 153 12443.25 -9.20 54696.75 88888.00 2013-06-02 11:20:37.750 153 12443.35 -9.18 54696.72 88888.00 2013-06-02 11:20:37.875 153 12443.42 -9.12 54696.72 88888.00 2013-06-02 11:20:38.000 153 12443.45 -9.07 54696.70 88888.00 2013-06-02 11:20:38.125 153 12443.45 -9.03 54696.70 88888.00 2013-06-02 11:20:38.250 153 12443.52 -8.95 54696.68 88888.00 2013-06-02 11:20:38.375 153 12443.55 -8.88 54696.65 88888.00 2013-06-02 11:20:38.500 153 12443.52 -8.85 54696.62 88888.00 2013-06-02 11:20:38.625 153 12443.62 -8.85 54696.60 88888.00 2013-06-02 11:20:38.750 153 12443.73 -8.80 54696.57 88888.00 2013-06-02 11:20:38.875 153 12443.73 -8.80 54696.55 88888.00 2013-06-02 11:20:39.000 153 12443.70 -8.82 54696.47 88888.00 2013-06-02 11:20:39.125 153 12443.73 -8.75 54696.47 88888.00 2013-06-02 11:20:39.250 153 12443.83 -8.72 54696.50 88888.00 2013-06-02 11:20:39.375 153 12443.92 -8.68 54696.47 88888.00 2013-06-02 11:20:39.500 153 12443.98 -8.65 54696.47 88888.00 2013-06-02 11:20:39.625 153 12444.05 -8.65 54696.45 88888.00 2013-06-02 11:20:39.750 153 12444.20 -8.60 54696.47 88888.00 2013-06-02 11:20:39.875 153 12444.23 -8.60 54696.45 88888.00 2013-06-02 11:20:40.000 153 12444.23 -8.62 54696.40 88888.00 2013-06-02 11:20:40.125 153 12444.27 -8.60 54696.40 88888.00 2013-06-02 11:20:40.250 153 12444.30 -8.57 54696.38 88888.00 2013-06-02 11:20:40.375 153 12444.42 -8.55 54696.40 88888.00 2013-06-02 11:20:40.500 153 12444.45 -8.53 54696.38 88888.00 2013-06-02 11:20:40.625 153 12444.42 -8.53 54696.32 88888.00 2013-06-02 11:20:40.750 153 12444.48 -8.53 54696.30 88888.00 2013-06-02 11:20:40.875 153 12444.45 -8.50 54696.28 88888.00 2013-06-02 11:20:41.000 153 12444.40 -8.45 54696.28 88888.00 2013-06-02 11:20:41.125 153 12444.45 -8.40 54696.28 88888.00 2013-06-02 11:20:41.250 153 12444.40 -8.38 54696.25 88888.00 2013-06-02 11:20:41.375 153 12444.40 -8.32 54696.25 88888.00 2013-06-02 11:20:41.500 153 12444.42 -8.25 54696.28 88888.00 2013-06-02 11:20:41.625 153 12444.48 -8.22 54696.25 88888.00 2013-06-02 11:20:41.750 153 12444.55 -8.20 54696.25 88888.00 2013-06-02 11:20:41.875 153 12444.58 -8.18 54696.28 88888.00 2013-06-02 11:20:42.000 153 12444.58 -8.15 54696.22 88888.00 2013-06-02 11:20:42.125 153 12444.52 -8.10 54696.22 88888.00 2013-06-02 11:20:42.250 153 12444.60 -8.07 54696.20 88888.00 2013-06-02 11:20:42.375 153 12444.70 -8.03 54696.20 88888.00 2013-06-02 11:20:42.500 153 12444.77 -7.92 54696.20 88888.00 2013-06-02 11:20:42.625 153 12444.77 -7.88 54696.20 88888.00 2013-06-02 11:20:42.750 153 12444.85 -7.85 54696.20 88888.00 2013-06-02 11:20:42.875 153 12444.88 -7.78 54696.20 88888.00 2013-06-02 11:20:43.000 153 12444.98 -7.70 54696.15 88888.00 2013-06-02 11:20:43.125 153 12445.08 -7.65 54696.15 88888.00 2013-06-02 11:20:43.250 153 12445.15 -7.53 54696.18 88888.00 2013-06-02 11:20:43.375 153 12445.25 -7.50 54696.15 88888.00 2013-06-02 11:20:43.500 153 12445.40 -7.40 54696.15 88888.00 2013-06-02 11:20:43.625 153 12445.58 -7.33 54696.18 88888.00 2013-06-02 11:20:43.750 153 12445.67 -7.22 54696.15 88888.00 2013-06-02 11:20:43.875 153 12445.77 -7.15 54696.10 88888.00 2013-06-02 11:20:44.000 153 12445.85 -7.10 54696.05 88888.00 2013-06-02 11:20:44.125 153 12445.95 -6.97 54696.05 88888.00 2013-06-02 11:20:44.250 153 12446.00 -6.83 54696.05 88888.00 2013-06-02 11:20:44.375 153 12446.15 -6.67 54696.05 88888.00 2013-06-02 11:20:44.500 153 12446.25 -6.60 54695.97 88888.00 2013-06-02 11:20:44.625 153 12446.38 -6.45 54695.95 88888.00 2013-06-02 11:20:44.750 153 12446.48 -6.28 54695.97 88888.00 2013-06-02 11:20:44.875 153 12446.55 -6.10 54695.95 88888.00 2013-06-02 11:20:45.000 153 12446.67 -5.92 54695.95 88888.00 2013-06-02 11:20:45.125 153 12446.75 -5.72 54695.93 88888.00 2013-06-02 11:20:45.250 153 12446.88 -5.55 54695.93 88888.00 2013-06-02 11:20:45.375 153 12446.92 -5.35 54695.93 88888.00 2013-06-02 11:20:45.500 153 12446.92 -5.15 54695.95 88888.00 2013-06-02 11:20:45.625 153 12447.02 -4.90 54695.93 88888.00 2013-06-02 11:20:45.750 153 12447.00 -4.70 54695.93 88888.00 2013-06-02 11:20:45.875 153 12446.90 -4.50 54695.88 88888.00 2013-06-02 11:20:46.000 153 12446.88 -4.25 54695.90 88888.00 2013-06-02 11:20:46.125 153 12446.83 -4.05 54695.93 88888.00 2013-06-02 11:20:46.250 153 12446.83 -3.83 54695.90 88888.00 2013-06-02 11:20:46.375 153 12446.77 -3.62 54695.88 88888.00 2013-06-02 11:20:46.500 153 12446.67 -3.40 54695.93 88888.00 2013-06-02 11:20:46.625 153 12446.55 -3.20 54695.90 88888.00 2013-06-02 11:20:46.750 153 12446.42 -3.05 54695.90 88888.00 2013-06-02 11:20:46.875 153 12446.33 -2.90 54695.88 88888.00 2013-06-02 11:20:47.000 153 12446.27 -2.70 54695.93 88888.00 2013-06-02 11:20:47.125 153 12446.17 -2.52 54695.95 88888.00 2013-06-02 11:20:47.250 153 12446.02 -2.33 54695.97 88888.00 2013-06-02 11:20:47.375 153 12445.98 -2.17 54696.03 88888.00 2013-06-02 11:20:47.500 153 12445.83 -2.08 54696.05 88888.00 2013-06-02 11:20:47.625 153 12445.67 -2.00 54696.03 88888.00 2013-06-02 11:20:47.750 153 12445.60 -1.90 54696.05 88888.00 2013-06-02 11:20:47.875 153 12445.40 -1.85 54696.05 88888.00 2013-06-02 11:20:48.000 153 12445.27 -1.80 54696.05 88888.00 2013-06-02 11:20:48.125 153 12445.30 -1.73 54696.12 88888.00 2013-06-02 11:20:48.250 153 12445.15 -1.65 54696.15 88888.00 2013-06-02 11:20:48.375 153 12445.08 -1.60 54696.18 88888.00 2013-06-02 11:20:48.500 153 12445.00 -1.62 54696.15 88888.00 2013-06-02 11:20:48.625 153 12445.00 -1.57 54696.18 88888.00 2013-06-02 11:20:48.750 153 12444.90 -1.55 54696.22 88888.00 2013-06-02 11:20:48.875 153 12444.85 -1.52 54696.20 88888.00 2013-06-02 11:20:49.000 153 12444.85 -1.55 54696.22 88888.00 2013-06-02 11:20:49.125 153 12444.83 -1.55 54696.30 88888.00 2013-06-02 11:20:49.250 153 12444.75 -1.52 54696.35 88888.00 2013-06-02 11:20:49.375 153 12444.75 -1.50 54696.38 88888.00 2013-06-02 11:20:49.500 153 12444.77 -1.50 54696.43 88888.00 2013-06-02 11:20:49.625 153 12444.73 -1.52 54696.43 88888.00 2013-06-02 11:20:49.750 153 12444.60 -1.57 54696.43 88888.00 2013-06-02 11:20:49.875 153 12444.50 -1.55 54696.45 88888.00 2013-06-02 11:20:50.000 153 12444.50 -1.52 54696.50 88888.00 2013-06-02 11:20:50.125 153 12444.50 -1.55 54696.55 88888.00 2013-06-02 11:20:50.250 153 12444.48 -1.60 54696.55 88888.00 2013-06-02 11:20:50.375 153 12444.52 -1.52 54696.60 88888.00 2013-06-02 11:20:50.500 153 12444.42 -1.52 54696.62 88888.00 2013-06-02 11:20:50.625 153 12444.27 -1.57 54696.62 88888.00 2013-06-02 11:20:50.750 153 12444.12 -1.55 54696.68 88888.00 2013-06-02 11:20:50.875 153 12444.02 -1.50 54696.72 88888.00 2013-06-02 11:20:51.000 153 12443.90 -1.48 54696.70 88888.00 2013-06-02 11:20:51.125 153 12443.77 -1.40 54696.72 88888.00 2013-06-02 11:20:51.250 153 12443.67 -1.38 54696.78 88888.00 2013-06-02 11:20:51.375 153 12443.55 -1.32 54696.82 88888.00 2013-06-02 11:20:51.500 153 12443.42 -1.27 54696.85 88888.00 2013-06-02 11:20:51.625 153 12443.33 -1.25 54696.85 88888.00 2013-06-02 11:20:51.750 153 12443.23 -1.20 54696.88 88888.00 2013-06-02 11:20:51.875 153 12443.12 -1.12 54696.90 88888.00 2013-06-02 11:20:52.000 153 12442.98 -1.10 54696.95 88888.00 2013-06-02 11:20:52.125 153 12442.88 -1.05 54696.97 88888.00 2013-06-02 11:20:52.250 153 12442.70 -1.05 54697.00 88888.00 2013-06-02 11:20:52.375 153 12442.65 -0.95 54697.03 88888.00 2013-06-02 11:20:52.500 153 12442.55 -0.90 54697.05 88888.00 2013-06-02 11:20:52.625 153 12442.48 -0.85 54697.10 88888.00 2013-06-02 11:20:52.750 153 12442.48 -0.82 54697.12 88888.00 2013-06-02 11:20:52.875 153 12442.48 -0.78 54697.18 88888.00 2013-06-02 11:20:53.000 153 12442.48 -0.70 54697.20 88888.00 2013-06-02 11:20:53.125 153 12442.45 -0.68 54697.20 88888.00 2013-06-02 11:20:53.250 153 12442.45 -0.60 54697.25 88888.00 2013-06-02 11:20:53.375 153 12442.48 -0.55 54697.28 88888.00 2013-06-02 11:20:53.500 153 12442.38 -0.50 54697.28 88888.00 2013-06-02 11:20:53.625 153 12442.35 -0.50 54697.30 88888.00 2013-06-02 11:20:53.750 153 12442.40 -0.45 54697.32 88888.00 2013-06-02 11:20:53.875 153 12442.38 -0.42 54697.35 88888.00 2013-06-02 11:20:54.000 153 12442.35 -0.38 54697.40 88888.00 2013-06-02 11:20:54.125 153 12442.33 -0.30 54697.43 88888.00 2013-06-02 11:20:54.250 153 12442.27 -0.28 54697.40 88888.00 2013-06-02 11:20:54.375 153 12442.33 -0.25 54697.43 88888.00 2013-06-02 11:20:54.500 153 12442.40 -0.23 54697.43 88888.00 2013-06-02 11:20:54.625 153 12442.45 -0.23 54697.43 88888.00 2013-06-02 11:20:54.750 153 12442.48 -0.17 54697.47 88888.00 2013-06-02 11:20:54.875 153 12442.55 -0.10 54697.53 88888.00 2013-06-02 11:20:55.000 153 12442.52 -0.05 54697.57 88888.00 2013-06-02 11:20:55.125 153 12442.60 -0.03 54697.57 88888.00 2013-06-02 11:20:55.250 153 12442.65 -0.07 54697.55 88888.00 2013-06-02 11:20:55.375 153 12442.80 -0.05 54697.55 88888.00 2013-06-02 11:20:55.500 153 12442.92 -0.07 54697.53 88888.00 2013-06-02 11:20:55.625 153 12443.05 -0.12 54697.50 88888.00 2013-06-02 11:20:55.750 153 12443.15 -0.12 54697.53 88888.00 2013-06-02 11:20:55.875 153 12443.30 -0.12 54697.55 88888.00 2013-06-02 11:20:56.000 153 12443.48 -0.12 54697.53 88888.00 2013-06-02 11:20:56.125 153 12443.55 -0.15 54697.53 88888.00 2013-06-02 11:20:56.250 153 12443.62 -0.25 54697.50 88888.00 2013-06-02 11:20:56.375 153 12443.90 -0.28 54697.50 88888.00 2013-06-02 11:20:56.500 153 12444.10 -0.28 54697.50 88888.00 2013-06-02 11:20:56.625 153 12444.20 -0.30 54697.55 88888.00 2013-06-02 11:20:56.750 153 12444.33 -0.38 54697.55 88888.00 2013-06-02 11:20:56.875 153 12444.40 -0.42 54697.55 88888.00 2013-06-02 11:20:57.000 153 12444.50 -0.50 54697.55 88888.00 2013-06-02 11:20:57.125 153 12444.65 -0.53 54697.60 88888.00 2013-06-02 11:20:57.250 153 12444.77 -0.62 54697.60 88888.00 2013-06-02 11:20:57.375 153 12444.83 -0.65 54697.57 88888.00 2013-06-02 11:20:57.500 153 12444.85 -0.72 54697.62 88888.00 2013-06-02 11:20:57.625 153 12444.98 -0.78 54697.62 88888.00 2013-06-02 11:20:57.750 153 12445.12 -0.80 54697.62 88888.00 2013-06-02 11:20:57.875 153 12445.25 -0.82 54697.62 88888.00 2013-06-02 11:20:58.000 153 12445.33 -0.85 54697.65 88888.00 2013-06-02 11:20:58.125 153 12445.40 -0.82 54697.68 88888.00 2013-06-02 11:20:58.250 153 12445.42 -0.90 54697.68 88888.00 2013-06-02 11:20:58.375 153 12445.55 -0.90 54697.65 88888.00 2013-06-02 11:20:58.500 153 12445.62 -0.88 54697.68 88888.00 2013-06-02 11:20:58.625 153 12445.73 -0.90 54697.65 88888.00 2013-06-02 11:20:58.750 153 12445.77 -0.93 54697.68 88888.00 2013-06-02 11:20:58.875 153 12445.95 -0.93 54697.68 88888.00 2013-06-02 11:20:59.000 153 12446.00 -0.93 54697.68 88888.00 2013-06-02 11:20:59.125 153 12446.12 -0.93 54697.70 88888.00 2013-06-02 11:20:59.250 153 12446.23 -0.90 54697.68 88888.00 2013-06-02 11:20:59.375 153 12446.27 -0.90 54697.65 88888.00 2013-06-02 11:20:59.500 153 12446.38 -0.88 54697.68 88888.00 2013-06-02 11:20:59.625 153 12446.62 -0.78 54697.70 88888.00 2013-06-02 11:20:59.750 153 12446.85 -0.75 54697.70 88888.00 2013-06-02 11:20:59.875 153 12447.02 -0.72 54697.65 88888.00 2013-06-02 11:21:00.000 153 12447.17 -0.78 54697.62 88888.00 2013-06-02 11:21:00.125 153 12447.33 -0.82 54697.60 88888.00 2013-06-02 11:21:00.250 153 12447.52 -0.82 54697.60 88888.00 2013-06-02 11:21:00.375 153 12447.77 -0.80 54697.57 88888.00 2013-06-02 11:21:00.500 153 12447.95 -0.82 54697.55 88888.00 2013-06-02 11:21:00.625 153 12448.17 -0.85 54697.57 88888.00 2013-06-02 11:21:00.750 153 12448.45 -0.82 54697.55 88888.00 2013-06-02 11:21:00.875 153 12448.67 -0.82 54697.53 88888.00 2013-06-02 11:21:01.000 153 12448.88 -0.88 54697.47 88888.00 2013-06-02 11:21:01.125 153 12449.12 -0.88 54697.47 88888.00 2013-06-02 11:21:01.250 153 12449.35 -0.90 54697.45 88888.00 2013-06-02 11:21:01.375 153 12449.60 -0.88 54697.45 88888.00 2013-06-02 11:21:01.500 153 12449.85 -0.93 54697.43 88888.00 2013-06-02 11:21:01.625 153 12450.00 -0.93 54697.43 88888.00 2013-06-02 11:21:01.750 153 12450.17 -0.88 54697.45 88888.00 2013-06-02 11:21:01.875 153 12450.25 -0.82 54697.47 88888.00 2013-06-02 11:21:02.000 153 12450.38 -0.80 54697.43 88888.00 2013-06-02 11:21:02.125 153 12450.52 -0.82 54697.40 88888.00 2013-06-02 11:21:02.250 153 12450.58 -0.82 54697.35 88888.00 2013-06-02 11:21:02.375 153 12450.70 -0.80 54697.32 88888.00 2013-06-02 11:21:02.500 153 12450.80 -0.80 54697.30 88888.00 2013-06-02 11:21:02.625 153 12450.85 -0.72 54697.32 88888.00 2013-06-02 11:21:02.750 153 12450.85 -0.72 54697.32 88888.00 2013-06-02 11:21:02.875 153 12450.90 -0.68 54697.32 88888.00 2013-06-02 11:21:03.000 153 12451.00 -0.57 54697.30 88888.00 2013-06-02 11:21:03.125 153 12451.00 -0.45 54697.28 88888.00 2013-06-02 11:21:03.250 153 12450.98 -0.38 54697.28 88888.00 2013-06-02 11:21:03.375 153 12450.98 -0.30 54697.25 88888.00 2013-06-02 11:21:03.500 153 12450.98 -0.17 54697.28 88888.00 2013-06-02 11:21:03.625 153 12450.95 -0.12 54697.25 88888.00 2013-06-02 11:21:03.750 153 12450.98 -0.03 54697.28 88888.00 2013-06-02 11:21:03.875 153 12450.95 0.07 54697.25 88888.00 2013-06-02 11:21:04.000 153 12450.90 0.15 54697.25 88888.00 2013-06-02 11:21:04.125 153 12450.88 0.23 54697.22 88888.00 2013-06-02 11:21:04.250 153 12450.83 0.33 54697.22 88888.00 2013-06-02 11:21:04.375 153 12450.83 0.40 54697.25 88888.00 2013-06-02 11:21:04.500 153 12450.85 0.55 54697.22 88888.00 2013-06-02 11:21:04.625 153 12450.88 0.62 54697.25 88888.00 2013-06-02 11:21:04.750 153 12450.88 0.72 54697.30 88888.00 2013-06-02 11:21:04.875 153 12450.92 0.78 54697.28 88888.00 2013-06-02 11:21:05.000 153 12451.00 0.78 54697.28 88888.00 2013-06-02 11:21:05.125 153 12451.02 0.78 54697.25 88888.00 2013-06-02 11:21:05.250 153 12451.05 0.78 54697.30 88888.00 2013-06-02 11:21:05.375 153 12451.15 0.82 54697.32 88888.00 2013-06-02 11:21:05.500 153 12451.23 0.82 54697.30 88888.00 2013-06-02 11:21:05.625 153 12451.20 0.78 54697.28 88888.00 2013-06-02 11:21:05.750 153 12451.25 0.75 54697.28 88888.00 2013-06-02 11:21:05.875 153 12451.40 0.78 54697.32 88888.00 2013-06-02 11:21:06.000 153 12451.52 0.78 54697.32 88888.00 2013-06-02 11:21:06.125 153 12451.58 0.72 54697.38 88888.00 2013-06-02 11:21:06.250 153 12451.60 0.72 54697.43 88888.00 2013-06-02 11:21:06.375 153 12451.70 0.70 54697.40 88888.00 2013-06-02 11:21:06.500 153 12451.80 0.70 54697.43 88888.00 2013-06-02 11:21:06.625 153 12451.85 0.68 54697.45 88888.00 2013-06-02 11:21:06.750 153 12451.90 0.60 54697.45 88888.00 2013-06-02 11:21:06.875 153 12452.02 0.53 54697.47 88888.00 2013-06-02 11:21:07.000 153 12452.15 0.53 54697.47 88888.00 2013-06-02 11:21:07.125 153 12452.25 0.53 54697.53 88888.00 2013-06-02 11:21:07.250 153 12452.33 0.42 54697.55 88888.00 2013-06-02 11:21:07.375 153 12452.40 0.42 54697.60 88888.00 2013-06-02 11:21:07.500 153 12452.45 0.40 54697.62 88888.00 2013-06-02 11:21:07.625 153 12452.48 0.30 54697.65 88888.00 2013-06-02 11:21:07.750 153 12452.55 0.23 54697.68 88888.00 2013-06-02 11:21:07.875 153 12452.67 0.15 54697.68 88888.00 2013-06-02 11:21:08.000 153 12452.80 0.10 54697.68 88888.00 2013-06-02 11:21:08.125 153 12452.90 0.05 54697.68 88888.00 2013-06-02 11:21:08.250 153 12453.00 0.00 54697.72 88888.00 2013-06-02 11:21:08.375 153 12453.10 0.00 54697.72 88888.00 2013-06-02 11:21:08.500 153 12453.15 -0.05 54697.72 88888.00 2013-06-02 11:21:08.625 153 12453.20 -0.12 54697.72 88888.00 2013-06-02 11:21:08.750 153 12453.27 -0.17 54697.78 88888.00 2013-06-02 11:21:08.875 153 12453.38 -0.28 54697.80 88888.00 2013-06-02 11:21:09.000 153 12453.45 -0.28 54697.80 88888.00 2013-06-02 11:21:09.125 153 12453.52 -0.30 54697.82 88888.00 2013-06-02 11:21:09.250 153 12453.58 -0.40 54697.82 88888.00 2013-06-02 11:21:09.375 153 12453.70 -0.45 54697.88 88888.00 2013-06-02 11:21:09.500 153 12453.75 -0.47 54697.90 88888.00 2013-06-02 11:21:09.625 153 12453.80 -0.53 54697.88 88888.00 2013-06-02 11:21:09.750 153 12453.90 -0.53 54697.93 88888.00 2013-06-02 11:21:09.875 153 12453.98 -0.50 54697.97 88888.00 2013-06-02 11:21:10.000 153 12453.98 -0.57 54697.97 88888.00 2013-06-02 11:21:10.125 153 12454.00 -0.65 54698.00 88888.00 2013-06-02 11:21:10.250 153 12454.05 -0.70 54698.05 88888.00 2013-06-02 11:21:10.375 153 12454.12 -0.68 54698.05 88888.00 2013-06-02 11:21:10.500 153 12454.15 -0.72 54698.07 88888.00 2013-06-02 11:21:10.625 153 12454.17 -0.72 54698.10 88888.00 2013-06-02 11:21:10.750 153 12454.20 -0.75 54698.15 88888.00 2013-06-02 11:21:10.875 153 12454.15 -0.78 54698.18 88888.00 2013-06-02 11:21:11.000 153 12454.08 -0.80 54698.20 88888.00 2013-06-02 11:21:11.125 153 12453.98 -0.90 54698.18 88888.00 2013-06-02 11:21:11.250 153 12453.98 -0.95 54698.18 88888.00 2013-06-02 11:21:11.375 153 12454.02 -0.93 54698.22 88888.00 2013-06-02 11:21:11.500 153 12454.02 -0.85 54698.30 88888.00 2013-06-02 11:21:11.625 153 12454.02 -0.82 54698.32 88888.00 2013-06-02 11:21:11.750 153 12453.98 -0.90 54698.35 88888.00 2013-06-02 11:21:11.875 153 12453.95 -0.97 54698.38 88888.00 2013-06-02 11:21:12.000 153 12453.92 -0.97 54698.40 88888.00 2013-06-02 11:21:12.125 153 12453.88 -0.93 54698.43 88888.00 2013-06-02 11:21:12.250 153 12453.77 -0.93 54698.47 88888.00 2013-06-02 11:21:12.375 153 12453.70 -0.93 54698.47 88888.00 2013-06-02 11:21:12.500 153 12453.70 -0.95 54698.47 88888.00 2013-06-02 11:21:12.625 153 12453.75 -0.90 54698.50 88888.00 2013-06-02 11:21:12.750 153 12453.83 -0.80 54698.55 88888.00 2013-06-02 11:21:12.875 153 12453.75 -0.75 54698.60 88888.00 2013-06-02 11:21:13.000 153 12453.75 -0.70 54698.62 88888.00 2013-06-02 11:21:13.125 153 12453.80 -0.65 54698.62 88888.00 2013-06-02 11:21:13.250 153 12453.80 -0.60 54698.68 88888.00 2013-06-02 11:21:13.375 153 12453.83 -0.53 54698.68 88888.00 2013-06-02 11:21:13.500 153 12453.80 -0.45 54698.68 88888.00 2013-06-02 11:21:13.625 153 12453.75 -0.40 54698.70 88888.00 2013-06-02 11:21:13.750 153 12453.85 -0.25 54698.78 88888.00 2013-06-02 11:21:13.875 153 12453.92 -0.23 54698.78 88888.00 2013-06-02 11:21:14.000 153 12453.95 -0.23 54698.75 88888.00 2013-06-02 11:21:14.125 153 12454.00 -0.15 54698.80 88888.00 2013-06-02 11:21:14.250 153 12454.05 -0.05 54698.82 88888.00 2013-06-02 11:21:14.375 153 12454.15 0.03 54698.85 88888.00 2013-06-02 11:21:14.500 153 12454.23 0.07 54698.90 88888.00 2013-06-02 11:21:14.625 153 12454.33 0.17 54698.90 88888.00 2013-06-02 11:21:14.750 153 12454.38 0.23 54698.93 88888.00 2013-06-02 11:21:14.875 153 12454.48 0.20 54698.90 88888.00 2013-06-02 11:21:15.000 153 12454.52 0.23 54698.90 88888.00 2013-06-02 11:21:15.125 153 12454.60 0.30 54698.95 88888.00 2013-06-02 11:21:15.250 153 12454.62 0.38 54698.97 88888.00 2013-06-02 11:21:15.375 153 12454.67 0.42 54699.00 88888.00 2013-06-02 11:21:15.500 153 12454.77 0.50 54699.07 88888.00 2013-06-02 11:21:15.625 153 12454.80 0.53 54699.07 88888.00 2013-06-02 11:21:15.750 153 12454.73 0.55 54699.05 88888.00 2013-06-02 11:21:15.875 153 12454.67 0.62 54699.07 88888.00 2013-06-02 11:21:16.000 153 12454.67 0.65 54699.07 88888.00 2013-06-02 11:21:16.125 153 12454.73 0.72 54699.10 88888.00 2013-06-02 11:21:16.250 153 12454.73 0.85 54699.18 88888.00 2013-06-02 11:21:16.375 153 12454.75 0.90 54699.18 88888.00 2013-06-02 11:21:16.500 153 12454.77 1.00 54699.18 88888.00 2013-06-02 11:21:16.625 153 12454.80 1.07 54699.18 88888.00 2013-06-02 11:21:16.750 153 12454.80 1.18 54699.15 88888.00 2013-06-02 11:21:16.875 153 12454.85 1.30 54699.18 88888.00 2013-06-02 11:21:17.000 153 12454.88 1.40 54699.18 88888.00 2013-06-02 11:21:17.125 153 12454.77 1.48 54699.20 88888.00 2013-06-02 11:21:17.250 153 12454.77 1.52 54699.20 88888.00 2013-06-02 11:21:17.375 153 12454.83 1.57 54699.20 88888.00 2013-06-02 11:21:17.500 153 12454.85 1.65 54699.22 88888.00 2013-06-02 11:21:17.625 153 12454.88 1.73 54699.20 88888.00 2013-06-02 11:21:17.750 153 12454.80 1.70 54699.18 88888.00 2013-06-02 11:21:17.875 153 12454.85 1.77 54699.20 88888.00 2013-06-02 11:21:18.000 153 12454.88 1.85 54699.20 88888.00 2013-06-02 11:21:18.125 153 12454.88 1.93 54699.22 88888.00 2013-06-02 11:21:18.250 153 12454.85 1.98 54699.28 88888.00 2013-06-02 11:21:18.375 153 12454.83 2.08 54699.28 88888.00 2013-06-02 11:21:18.500 153 12454.75 2.17 54699.30 88888.00 2013-06-02 11:21:18.625 153 12454.70 2.33 54699.35 88888.00 2013-06-02 11:21:18.750 153 12454.60 2.40 54699.35 88888.00 2013-06-02 11:21:18.875 153 12454.55 2.45 54699.32 88888.00 2013-06-02 11:21:19.000 153 12454.50 2.52 54699.35 88888.00 2013-06-02 11:21:19.125 153 12454.42 2.60 54699.35 88888.00 2013-06-02 11:21:19.250 153 12454.38 2.75 54699.38 88888.00 2013-06-02 11:21:19.375 153 12454.35 2.83 54699.38 88888.00 2013-06-02 11:21:19.500 153 12454.27 2.88 54699.35 88888.00 2013-06-02 11:21:19.625 153 12454.25 2.95 54699.40 88888.00 2013-06-02 11:21:19.750 153 12454.17 3.05 54699.43 88888.00 2013-06-02 11:21:19.875 153 12454.17 3.17 54699.45 88888.00 2013-06-02 11:21:20.000 153 12454.10 3.25 54699.45 88888.00 2013-06-02 11:21:20.125 153 12454.05 3.33 54699.47 88888.00 2013-06-02 11:21:20.250 153 12453.95 3.35 54699.43 88888.00 2013-06-02 11:21:20.375 153 12453.92 3.45 54699.45 88888.00 2013-06-02 11:21:20.500 153 12454.00 3.58 54699.50 88888.00 2013-06-02 11:21:20.625 153 12454.00 3.62 54699.53 88888.00 2013-06-02 11:21:20.750 153 12454.00 3.70 54699.53 88888.00 2013-06-02 11:21:20.875 153 12454.02 3.75 54699.53 88888.00 2013-06-02 11:21:21.000 153 12454.02 3.80 54699.50 88888.00 2013-06-02 11:21:21.125 153 12454.00 3.80 54699.53 88888.00 2013-06-02 11:21:21.250 153 12454.05 3.85 54699.55 88888.00 2013-06-02 11:21:21.375 153 12454.10 3.92 54699.57 88888.00 2013-06-02 11:21:21.500 153 12454.12 4.00 54699.60 88888.00 2013-06-02 11:21:21.625 153 12454.15 4.03 54699.62 88888.00 2013-06-02 11:21:21.750 153 12454.15 4.10 54699.65 88888.00 2013-06-02 11:21:21.875 153 12454.10 4.10 54699.62 88888.00 2013-06-02 11:21:22.000 153 12454.17 4.15 54699.65 88888.00 2013-06-02 11:21:22.125 153 12454.30 4.22 54699.65 88888.00 2013-06-02 11:21:22.250 153 12454.25 4.28 54699.68 88888.00 2013-06-02 11:21:22.375 153 12454.27 4.33 54699.72 88888.00 2013-06-02 11:21:22.500 153 12454.33 4.35 54699.75 88888.00 2013-06-02 11:21:22.625 153 12454.40 4.35 54699.75 88888.00 2013-06-02 11:21:22.750 153 12454.38 4.42 54699.80 88888.00 2013-06-02 11:21:22.875 153 12454.38 4.47 54699.82 88888.00 2013-06-02 11:21:23.000 153 12454.38 4.55 54699.85 88888.00 2013-06-02 11:21:23.125 153 12454.38 4.62 54699.90 88888.00 2013-06-02 11:21:23.250 153 12454.40 4.67 54699.90 88888.00 2013-06-02 11:21:23.375 153 12454.42 4.72 54699.90 88888.00 2013-06-02 11:21:23.500 153 12454.40 4.75 54699.93 88888.00 2013-06-02 11:21:23.625 153 12454.42 4.78 54699.93 88888.00 2013-06-02 11:21:23.750 153 12454.45 4.85 54699.95 88888.00 2013-06-02 11:21:23.875 153 12454.42 4.92 54700.00 88888.00 2013-06-02 11:21:24.000 153 12454.38 4.92 54700.00 88888.00 2013-06-02 11:21:24.125 153 12454.38 4.95 54699.97 88888.00 2013-06-02 11:21:24.250 153 12454.45 5.05 54700.07 88888.00 2013-06-02 11:21:24.375 153 12454.58 5.17 54700.12 88888.00 2013-06-02 11:21:24.500 153 12454.58 5.22 54700.15 88888.00 2013-06-02 11:21:24.625 153 12454.60 5.25 54700.15 88888.00 2013-06-02 11:21:24.750 153 12454.62 5.25 54700.15 88888.00 2013-06-02 11:21:24.875 153 12454.62 5.33 54700.20 88888.00 2013-06-02 11:21:25.000 153 12454.67 5.38 54700.20 88888.00 2013-06-02 11:21:25.125 153 12454.80 5.42 54700.25 88888.00 2013-06-02 11:21:25.250 153 12454.77 5.40 54700.22 88888.00 2013-06-02 11:21:25.375 153 12454.88 5.45 54700.20 88888.00 2013-06-02 11:21:25.500 153 12455.00 5.53 54700.25 88888.00 2013-06-02 11:21:25.625 153 12455.10 5.53 54700.25 88888.00 2013-06-02 11:21:25.750 153 12455.17 5.53 54700.22 88888.00 2013-06-02 11:21:25.875 153 12455.23 5.53 54700.25 88888.00 2013-06-02 11:21:26.000 153 12455.27 5.55 54700.28 88888.00 2013-06-02 11:21:26.125 153 12455.45 5.58 54700.28 88888.00 2013-06-02 11:21:26.250 153 12455.55 5.55 54700.28 88888.00 2013-06-02 11:21:26.375 153 12455.75 5.55 54700.25 88888.00 2013-06-02 11:21:26.500 153 12455.83 5.55 54700.22 88888.00 2013-06-02 11:21:26.625 153 12455.95 5.58 54700.28 88888.00 2013-06-02 11:21:26.750 153 12456.10 5.58 54700.28 88888.00 2013-06-02 11:21:26.875 153 12456.17 5.55 54700.28 88888.00 2013-06-02 11:21:27.000 153 12456.30 5.47 54700.25 88888.00 2013-06-02 11:21:27.125 153 12456.48 5.47 54700.25 88888.00 2013-06-02 11:21:27.250 153 12456.55 5.47 54700.30 88888.00 2013-06-02 11:21:27.375 153 12456.60 5.45 54700.30 88888.00 2013-06-02 11:21:27.500 153 12456.67 5.38 54700.25 88888.00 2013-06-02 11:21:27.625 153 12456.88 5.38 54700.22 88888.00 2013-06-02 11:21:27.750 153 12457.02 5.40 54700.25 88888.00 2013-06-02 11:21:27.875 153 12457.23 5.40 54700.25 88888.00 2013-06-02 11:21:28.000 153 12457.30 5.33 54700.22 88888.00 2013-06-02 11:21:28.125 153 12457.38 5.25 54700.20 88888.00 2013-06-02 11:21:28.250 153 12457.50 5.22 54700.20 88888.00 2013-06-02 11:21:28.375 153 12457.62 5.17 54700.20 88888.00 2013-06-02 11:21:28.500 153 12457.73 5.10 54700.12 88888.00 2013-06-02 11:21:28.625 153 12457.83 5.08 54700.15 88888.00 2013-06-02 11:21:28.750 153 12457.92 5.05 54700.12 88888.00 2013-06-02 11:21:28.875 153 12458.02 5.00 54700.15 88888.00 2013-06-02 11:21:29.000 153 12458.10 4.90 54700.12 88888.00 2013-06-02 11:21:29.125 153 12458.17 4.80 54700.07 88888.00 2013-06-02 11:21:29.250 153 12458.25 4.70 54700.03 88888.00 2013-06-02 11:21:29.375 153 12458.40 4.67 54700.03 88888.00 2013-06-02 11:21:29.500 153 12458.42 4.60 54700.00 88888.00 2013-06-02 11:21:29.625 153 12458.50 4.55 54700.03 88888.00 2013-06-02 11:21:29.750 153 12458.58 4.50 54700.00 88888.00 2013-06-02 11:21:29.875 153 12458.62 4.38 54699.97 88888.00 2013-06-02 11:21:30.000 153 12458.70 4.35 54699.97 88888.00 2013-06-02 11:21:30.125 153 12458.75 4.25 54699.95 88888.00 2013-06-02 11:21:30.250 153 12458.70 4.10 54699.90 88888.00 2013-06-02 11:21:30.375 153 12458.75 4.03 54699.88 88888.00 2013-06-02 11:21:30.500 153 12458.85 3.98 54699.88 88888.00 2013-06-02 11:21:30.625 153 12458.88 3.92 54699.85 88888.00 2013-06-02 11:21:30.750 153 12458.88 3.88 54699.82 88888.00 2013-06-02 11:21:30.875 153 12458.95 3.85 54699.88 88888.00 2013-06-02 11:21:31.000 153 12459.00 3.80 54699.80 88888.00 2013-06-02 11:21:31.125 153 12458.95 3.70 54699.78 88888.00 2013-06-02 11:21:31.250 153 12458.92 3.62 54699.78 88888.00 2013-06-02 11:21:31.375 153 12458.90 3.58 54699.75 88888.00 2013-06-02 11:21:31.500 153 12458.80 3.52 54699.72 88888.00 2013-06-02 11:21:31.625 153 12458.80 3.52 54699.72 88888.00 2013-06-02 11:21:31.750 153 12458.83 3.50 54699.72 88888.00 2013-06-02 11:21:31.875 153 12458.80 3.48 54699.72 88888.00 2013-06-02 11:21:32.000 153 12458.73 3.50 54699.70 88888.00 2013-06-02 11:21:32.125 153 12458.67 3.52 54699.70 88888.00 2013-06-02 11:21:32.250 153 12458.60 3.50 54699.62 88888.00 2013-06-02 11:21:32.375 153 12458.60 3.48 54699.60 88888.00 2013-06-02 11:21:32.500 153 12458.55 3.52 54699.57 88888.00 2013-06-02 11:21:32.625 153 12458.58 3.60 54699.55 88888.00 2013-06-02 11:21:32.750 153 12458.55 3.65 54699.53 88888.00 2013-06-02 11:21:32.875 153 12458.48 3.75 54699.53 88888.00 2013-06-02 11:21:33.000 153 12458.42 3.85 54699.55 88888.00 2013-06-02 11:21:33.125 153 12458.40 3.88 54699.47 88888.00 2013-06-02 11:21:33.250 153 12458.38 3.95 54699.45 88888.00 2013-06-02 11:21:33.375 153 12458.42 4.10 54699.47 88888.00 2013-06-02 11:21:33.500 153 12458.40 4.22 54699.43 88888.00 2013-06-02 11:21:33.625 153 12458.35 4.38 54699.43 88888.00 2013-06-02 11:21:33.750 153 12458.33 4.45 54699.38 88888.00 2013-06-02 11:21:33.875 153 12458.27 4.53 54699.35 88888.00 2013-06-02 11:21:34.000 153 12458.23 4.62 54699.30 88888.00 2013-06-02 11:21:34.125 153 12458.17 4.72 54699.30 88888.00 2013-06-02 11:21:34.250 153 12458.15 4.85 54699.32 88888.00 2013-06-02 11:21:34.375 153 12458.08 5.00 54699.30 88888.00 2013-06-02 11:21:34.500 153 12458.00 5.12 54699.22 88888.00 2013-06-02 11:21:34.625 153 12457.85 5.20 54699.22 88888.00 2013-06-02 11:21:34.750 153 12457.80 5.38 54699.25 88888.00 2013-06-02 11:21:34.875 153 12457.73 5.47 54699.22 88888.00 2013-06-02 11:21:35.000 153 12457.67 5.55 54699.20 88888.00 2013-06-02 11:21:35.125 153 12457.62 5.62 54699.18 88888.00 2013-06-02 11:21:35.250 153 12457.58 5.70 54699.20 88888.00 2013-06-02 11:21:35.375 153 12457.58 5.85 54699.22 88888.00 2013-06-02 11:21:35.500 153 12457.50 5.95 54699.20 88888.00 2013-06-02 11:21:35.625 153 12457.42 5.95 54699.18 88888.00 2013-06-02 11:21:35.750 153 12457.42 5.92 54699.20 88888.00 2013-06-02 11:21:35.875 153 12457.42 5.92 54699.20 88888.00 2013-06-02 11:21:36.000 153 12457.38 5.92 54699.15 88888.00 2013-06-02 11:21:36.125 153 12457.23 5.92 54699.15 88888.00 2013-06-02 11:21:36.250 153 12457.27 5.97 54699.22 88888.00 2013-06-02 11:21:36.375 153 12457.25 6.03 54699.25 88888.00 2013-06-02 11:21:36.500 153 12457.15 5.97 54699.22 88888.00 2013-06-02 11:21:36.625 153 12457.10 5.97 54699.22 88888.00 2013-06-02 11:21:36.750 153 12457.05 5.95 54699.22 88888.00 2013-06-02 11:21:36.875 153 12456.92 5.92 54699.22 88888.00 2013-06-02 11:21:37.000 153 12456.88 5.92 54699.28 88888.00 2013-06-02 11:21:37.125 153 12456.88 6.00 54699.30 88888.00 2013-06-02 11:21:37.250 153 12456.85 5.97 54699.32 88888.00 2013-06-02 11:21:37.375 153 12456.77 5.90 54699.30 88888.00 2013-06-02 11:21:37.500 153 12456.65 5.85 54699.30 88888.00 2013-06-02 11:21:37.625 153 12456.60 5.80 54699.30 88888.00 2013-06-02 11:21:37.750 153 12456.67 5.85 54699.35 88888.00 2013-06-02 11:21:37.875 153 12456.70 5.85 54699.32 88888.00 2013-06-02 11:21:38.000 153 12456.67 5.85 54699.32 88888.00 2013-06-02 11:21:38.125 153 12456.65 5.83 54699.35 88888.00 2013-06-02 11:21:38.250 153 12456.65 5.78 54699.38 88888.00 2013-06-02 11:21:38.375 153 12456.70 5.78 54699.40 88888.00 2013-06-02 11:21:38.500 153 12456.70 5.80 54699.40 88888.00 2013-06-02 11:21:38.625 153 12456.73 5.88 54699.43 88888.00 2013-06-02 11:21:38.750 153 12456.73 5.90 54699.45 88888.00 2013-06-02 11:21:38.875 153 12456.75 5.90 54699.43 88888.00 2013-06-02 11:21:39.000 153 12456.80 5.92 54699.43 88888.00 2013-06-02 11:21:39.125 153 12456.88 5.97 54699.47 88888.00 2013-06-02 11:21:39.250 153 12456.88 6.03 54699.50 88888.00 2013-06-02 11:21:39.375 153 12456.98 6.10 54699.53 88888.00 2013-06-02 11:21:39.500 153 12457.00 6.12 54699.50 88888.00 2013-06-02 11:21:39.625 153 12456.95 6.12 54699.50 88888.00 2013-06-02 11:21:39.750 153 12457.08 6.17 54699.55 88888.00 2013-06-02 11:21:39.875 153 12457.23 6.25 54699.57 88888.00 2013-06-02 11:21:40.000 153 12457.25 6.30 54699.55 88888.00 2013-06-02 11:21:40.125 153 12457.23 6.33 54699.55 88888.00 2013-06-02 11:21:40.250 153 12457.20 6.38 54699.55 88888.00 2013-06-02 11:21:40.375 153 12457.23 6.38 54699.53 88888.00 2013-06-02 11:21:40.500 153 12457.27 6.40 54699.50 88888.00 2013-06-02 11:21:40.625 153 12457.48 6.42 54699.55 88888.00 2013-06-02 11:21:40.750 153 12457.60 6.47 54699.57 88888.00 2013-06-02 11:21:40.875 153 12457.58 6.47 54699.57 88888.00 2013-06-02 11:21:41.000 153 12457.60 6.55 54699.60 88888.00 2013-06-02 11:21:41.125 153 12457.70 6.60 54699.60 88888.00 2013-06-02 11:21:41.250 153 12457.75 6.55 54699.57 88888.00 2013-06-02 11:21:41.375 153 12457.85 6.55 54699.57 88888.00 2013-06-02 11:21:41.500 153 12457.98 6.58 54699.57 88888.00 2013-06-02 11:21:41.625 153 12458.10 6.58 54699.60 88888.00 2013-06-02 11:21:41.750 153 12458.10 6.60 54699.55 88888.00 2013-06-02 11:21:41.875 153 12458.12 6.70 54699.55 88888.00 2013-06-02 11:21:42.000 153 12458.23 6.75 54699.55 88888.00 2013-06-02 11:21:42.125 153 12458.30 6.72 54699.55 88888.00 2013-06-02 11:21:42.250 153 12458.30 6.75 54699.57 88888.00 2013-06-02 11:21:42.375 153 12458.33 6.80 54699.55 88888.00 2013-06-02 11:21:42.500 153 12458.42 6.83 54699.53 88888.00 2013-06-02 11:21:42.625 153 12458.42 6.80 54699.50 88888.00 2013-06-02 11:21:42.750 153 12458.50 6.75 54699.50 88888.00 2013-06-02 11:21:42.875 153 12458.60 6.72 54699.50 88888.00 2013-06-02 11:21:43.000 153 12458.73 6.72 54699.53 88888.00 2013-06-02 11:21:43.125 153 12458.80 6.70 54699.53 88888.00 2013-06-02 11:21:43.250 153 12458.83 6.62 54699.53 88888.00 2013-06-02 11:21:43.375 153 12458.83 6.62 54699.50 88888.00 2013-06-02 11:21:43.500 153 12458.92 6.62 54699.47 88888.00 2013-06-02 11:21:43.625 153 12459.12 6.67 54699.47 88888.00 2013-06-02 11:21:43.750 153 12459.23 6.65 54699.47 88888.00 2013-06-02 11:21:43.875 153 12459.27 6.65 54699.47 88888.00 2013-06-02 11:21:44.000 153 12459.30 6.67 54699.45 88888.00 2013-06-02 11:21:44.125 153 12459.40 6.70 54699.45 88888.00 2013-06-02 11:21:44.250 153 12459.45 6.67 54699.43 88888.00 2013-06-02 11:21:44.375 153 12459.58 6.70 54699.43 88888.00 2013-06-02 11:21:44.500 153 12459.65 6.75 54699.43 88888.00 2013-06-02 11:21:44.625 153 12459.77 6.78 54699.40 88888.00 2013-06-02 11:21:44.750 153 12459.92 6.83 54699.38 88888.00 2013-06-02 11:21:44.875 153 12460.10 6.88 54699.35 88888.00 2013-06-02 11:21:45.000 153 12460.20 6.92 54699.30 88888.00 2013-06-02 11:21:45.125 153 12460.33 6.92 54699.30 88888.00 2013-06-02 11:21:45.250 153 12460.35 6.95 54699.25 88888.00 2013-06-02 11:21:45.375 153 12460.40 6.97 54699.25 88888.00 2013-06-02 11:21:45.500 153 12460.45 7.00 54699.25 88888.00 2013-06-02 11:21:45.625 153 12460.58 7.05 54699.22 88888.00 2013-06-02 11:21:45.750 153 12460.73 7.15 54699.20 88888.00 2013-06-02 11:21:45.875 153 12460.83 7.20 54699.20 88888.00 2013-06-02 11:21:46.000 153 12460.85 7.30 54699.18 88888.00 2013-06-02 11:21:46.125 153 12460.88 7.30 54699.18 88888.00 2013-06-02 11:21:46.250 153 12461.00 7.35 54699.12 88888.00 2013-06-02 11:21:46.375 153 12461.10 7.45 54699.12 88888.00 2013-06-02 11:21:46.500 153 12461.15 7.58 54699.10 88888.00 2013-06-02 11:21:46.625 153 12461.17 7.67 54699.05 88888.00 2013-06-02 11:21:46.750 153 12461.30 7.75 54699.05 88888.00 2013-06-02 11:21:46.875 153 12461.38 7.85 54699.05 88888.00 2013-06-02 11:21:47.000 153 12461.42 7.92 54699.03 88888.00 2013-06-02 11:21:47.125 153 12461.42 8.00 54699.00 88888.00 2013-06-02 11:21:47.250 153 12461.50 8.10 54698.95 88888.00 2013-06-02 11:21:47.375 153 12461.58 8.20 54698.90 88888.00 2013-06-02 11:21:47.500 153 12461.62 8.28 54698.90 88888.00 2013-06-02 11:21:47.625 153 12461.67 8.30 54698.85 88888.00 2013-06-02 11:21:47.750 153 12461.70 8.40 54698.85 88888.00 2013-06-02 11:21:47.875 153 12461.75 8.50 54698.85 88888.00 2013-06-02 11:21:48.000 153 12461.77 8.55 54698.80 88888.00 2013-06-02 11:21:48.125 153 12461.83 8.62 54698.75 88888.00 2013-06-02 11:21:48.250 153 12461.95 8.65 54698.68 88888.00 2013-06-02 11:21:48.375 153 12462.08 8.70 54698.65 88888.00 2013-06-02 11:21:48.500 153 12462.17 8.80 54698.68 88888.00 2013-06-02 11:21:48.625 153 12462.27 8.90 54698.68 88888.00 2013-06-02 11:21:48.750 153 12462.33 8.90 54698.62 88888.00 2013-06-02 11:21:48.875 153 12462.33 8.90 54698.57 88888.00 2013-06-02 11:21:49.000 153 12462.45 8.95 54698.53 88888.00 2013-06-02 11:21:49.125 153 12462.52 9.00 54698.50 88888.00 2013-06-02 11:21:49.250 153 12462.55 9.03 54698.47 88888.00 2013-06-02 11:21:49.375 153 12462.67 9.07 54698.47 88888.00 2013-06-02 11:21:49.500 153 12462.75 9.18 54698.45 88888.00 2013-06-02 11:21:49.625 153 12462.80 9.15 54698.43 88888.00 2013-06-02 11:21:49.750 153 12462.83 9.12 54698.40 88888.00 2013-06-02 11:21:49.875 153 12462.95 9.12 54698.38 88888.00 2013-06-02 11:21:50.000 153 12463.00 9.12 54698.35 88888.00 2013-06-02 11:21:50.125 153 12463.05 9.12 54698.32 88888.00 2013-06-02 11:21:50.250 153 12463.12 9.12 54698.32 88888.00 2013-06-02 11:21:50.375 153 12463.25 9.18 54698.32 88888.00 2013-06-02 11:21:50.500 153 12463.33 9.18 54698.32 88888.00 2013-06-02 11:21:50.625 153 12463.40 9.12 54698.30 88888.00 2013-06-02 11:21:50.750 153 12463.42 9.15 54698.30 88888.00 2013-06-02 11:21:50.875 153 12463.40 9.10 54698.22 88888.00 2013-06-02 11:21:51.000 153 12463.48 8.97 54698.18 88888.00 2013-06-02 11:21:51.125 153 12463.52 9.00 54698.18 88888.00 2013-06-02 11:21:51.250 153 12463.52 8.95 54698.15 88888.00 2013-06-02 11:21:51.375 153 12463.58 8.93 54698.10 88888.00 2013-06-02 11:21:51.500 153 12463.60 8.90 54698.12 88888.00 2013-06-02 11:21:51.625 153 12463.70 8.90 54698.15 88888.00 2013-06-02 11:21:51.750 153 12463.75 8.88 54698.10 88888.00 2013-06-02 11:21:51.875 153 12463.80 8.85 54698.10 88888.00 2013-06-02 11:21:52.000 153 12463.85 8.80 54698.07 88888.00 2013-06-02 11:21:52.125 153 12463.85 8.82 54698.10 88888.00 2013-06-02 11:21:52.250 153 12463.80 8.78 54698.10 88888.00 2013-06-02 11:21:52.375 153 12463.83 8.78 54698.07 88888.00 2013-06-02 11:21:52.500 153 12463.83 8.75 54698.05 88888.00 2013-06-02 11:21:52.625 153 12463.75 8.75 54698.03 88888.00 2013-06-02 11:21:52.750 153 12463.70 8.72 54698.05 88888.00 2013-06-02 11:21:52.875 153 12463.77 8.78 54698.05 88888.00 2013-06-02 11:21:53.000 153 12463.83 8.80 54698.03 88888.00 2013-06-02 11:21:53.125 153 12463.83 8.80 54698.03 88888.00 2013-06-02 11:21:53.250 153 12463.83 8.82 54698.00 88888.00 2013-06-02 11:21:53.375 153 12463.83 8.82 54697.95 88888.00 2013-06-02 11:21:53.500 153 12463.85 8.90 54697.95 88888.00 2013-06-02 11:21:53.625 153 12463.88 8.95 54698.00 88888.00 2013-06-02 11:21:53.750 153 12463.85 9.00 54697.97 88888.00 2013-06-02 11:21:53.875 153 12463.85 9.05 54697.97 88888.00 2013-06-02 11:21:54.000 153 12463.88 9.12 54697.95 88888.00 2013-06-02 11:21:54.125 153 12463.88 9.20 54697.95 88888.00 2013-06-02 11:21:54.250 153 12463.77 9.28 54697.97 88888.00 2013-06-02 11:21:54.375 153 12463.77 9.35 54697.95 88888.00 2013-06-02 11:21:54.500 153 12463.80 9.43 54697.95 88888.00 2013-06-02 11:21:54.625 153 12463.80 9.50 54697.93 88888.00 2013-06-02 11:21:54.750 153 12463.75 9.53 54697.90 88888.00 2013-06-02 11:21:54.875 153 12463.75 9.62 54697.88 88888.00 2013-06-02 11:21:55.000 153 12463.80 9.72 54697.90 88888.00 2013-06-02 11:21:55.125 153 12463.77 9.82 54697.93 88888.00 2013-06-02 11:21:55.250 153 12463.75 9.93 54697.93 88888.00 2013-06-02 11:21:55.375 153 12463.77 10.03 54697.93 88888.00 2013-06-02 11:21:55.500 153 12463.88 10.20 54697.95 88888.00 2013-06-02 11:21:55.625 153 12463.85 10.28 54697.95 88888.00 2013-06-02 11:21:55.750 153 12463.88 10.38 54697.93 88888.00 2013-06-02 11:21:55.875 153 12463.85 10.50 54697.93 88888.00 2013-06-02 11:21:56.000 153 12463.83 10.62 54697.88 88888.00 2013-06-02 11:21:56.125 153 12463.80 10.75 54697.90 88888.00 2013-06-02 11:21:56.250 153 12463.77 10.85 54697.88 88888.00 2013-06-02 11:21:56.375 153 12463.75 10.93 54697.85 88888.00 2013-06-02 11:21:56.500 153 12463.70 11.00 54697.85 88888.00 2013-06-02 11:21:56.625 153 12463.67 11.15 54697.88 88888.00 2013-06-02 11:21:56.750 153 12463.62 11.25 54697.85 88888.00 2013-06-02 11:21:56.875 153 12463.70 11.38 54697.85 88888.00 2013-06-02 11:21:57.000 153 12463.80 11.45 54697.82 88888.00 2013-06-02 11:21:57.125 153 12463.75 11.55 54697.85 88888.00 2013-06-02 11:21:57.250 153 12463.70 11.65 54697.88 88888.00 2013-06-02 11:21:57.375 153 12463.70 11.75 54697.88 88888.00 2013-06-02 11:21:57.500 153 12463.73 11.85 54697.88 88888.00 2013-06-02 11:21:57.625 153 12463.73 11.95 54697.90 88888.00 2013-06-02 11:21:57.750 153 12463.73 12.05 54697.90 88888.00 2013-06-02 11:21:57.875 153 12463.67 12.15 54697.90 88888.00 2013-06-02 11:21:58.000 153 12463.58 12.28 54697.88 88888.00 2013-06-02 11:21:58.125 153 12463.52 12.40 54697.93 88888.00 2013-06-02 11:21:58.250 153 12463.42 12.47 54697.93 88888.00 2013-06-02 11:21:58.375 153 12463.33 12.55 54697.93 88888.00 2013-06-02 11:21:58.500 153 12463.23 12.57 54697.93 88888.00 2013-06-02 11:21:58.625 153 12463.25 12.70 54697.95 88888.00 2013-06-02 11:21:58.750 153 12463.20 12.78 54697.97 88888.00 2013-06-02 11:21:58.875 153 12463.17 12.80 54697.97 88888.00 2013-06-02 11:21:59.000 153 12463.15 12.90 54698.00 88888.00 2013-06-02 11:21:59.125 153 12463.12 12.97 54698.00 88888.00 2013-06-02 11:21:59.250 153 12463.08 13.07 54698.03 88888.00 2013-06-02 11:21:59.375 153 12463.02 13.15 54698.07 88888.00 2013-06-02 11:21:59.500 153 12462.95 13.18 54698.05 88888.00 2013-06-02 11:21:59.625 153 12463.05 13.28 54698.07 88888.00 2013-06-02 11:21:59.750 153 12463.15 13.38 54698.10 88888.00 2013-06-02 11:21:59.875 153 12463.15 13.38 54698.10 88888.00 2013-06-02 11:22:00.000 153 12463.08 13.38 54698.07 88888.00 2013-06-02 11:22:00.125 153 12463.00 13.45 54698.12 88888.00 2013-06-02 11:22:00.250 153 12463.05 13.50 54698.15 88888.00 2013-06-02 11:22:00.375 153 12463.12 13.53 54698.15 88888.00 2013-06-02 11:22:00.500 153 12463.12 13.55 54698.15 88888.00 2013-06-02 11:22:00.625 153 12463.15 13.60 54698.18 88888.00 2013-06-02 11:22:00.750 153 12463.23 13.60 54698.15 88888.00 2013-06-02 11:22:00.875 153 12463.20 13.65 54698.20 88888.00 2013-06-02 11:22:01.000 153 12463.23 13.62 54698.22 88888.00 2013-06-02 11:22:01.125 153 12463.27 13.65 54698.25 88888.00 2013-06-02 11:22:01.250 153 12463.23 13.62 54698.25 88888.00 2013-06-02 11:22:01.375 153 12463.20 13.65 54698.28 88888.00 2013-06-02 11:22:01.500 153 12463.20 13.65 54698.28 88888.00 2013-06-02 11:22:01.625 153 12463.25 13.62 54698.25 88888.00 2013-06-02 11:22:01.750 153 12463.33 13.62 54698.28 88888.00 2013-06-02 11:22:01.875 153 12463.35 13.72 54698.32 88888.00 2013-06-02 11:22:02.000 153 12463.30 13.70 54698.35 88888.00 2013-06-02 11:22:02.125 153 12463.38 13.70 54698.35 88888.00 2013-06-02 11:22:02.250 153 12463.45 13.70 54698.38 88888.00 2013-06-02 11:22:02.375 153 12463.58 13.72 54698.40 88888.00 2013-06-02 11:22:02.500 153 12463.55 13.72 54698.38 88888.00 2013-06-02 11:22:02.625 153 12463.55 13.72 54698.40 88888.00 2013-06-02 11:22:02.750 153 12463.60 13.70 54698.43 88888.00 2013-06-02 11:22:02.875 153 12463.65 13.72 54698.45 88888.00 2013-06-02 11:22:03.000 153 12463.65 13.72 54698.43 88888.00 2013-06-02 11:22:03.125 153 12463.65 13.68 54698.45 88888.00 2013-06-02 11:22:03.250 153 12463.67 13.65 54698.53 88888.00 2013-06-02 11:22:03.375 153 12463.77 13.68 54698.57 88888.00 2013-06-02 11:22:03.500 153 12463.77 13.60 54698.55 88888.00 2013-06-02 11:22:03.625 153 12463.80 13.57 54698.53 88888.00 2013-06-02 11:22:03.750 153 12463.83 13.55 54698.57 88888.00 2013-06-02 11:22:03.875 153 12463.80 13.53 54698.65 88888.00 2013-06-02 11:22:04.000 153 12463.80 13.47 54698.62 88888.00 2013-06-02 11:22:04.125 153 12463.75 13.38 54698.60 88888.00 2013-06-02 11:22:04.250 153 12463.75 13.30 54698.62 88888.00 2013-06-02 11:22:04.375 153 12463.85 13.28 54698.68 88888.00 2013-06-02 11:22:04.500 153 12463.90 13.28 54698.72 88888.00 2013-06-02 11:22:04.625 153 12463.95 13.20 54698.72 88888.00 2013-06-02 11:22:04.750 153 12463.92 13.12 54698.75 88888.00 2013-06-02 11:22:04.875 153 12463.98 13.05 54698.78 88888.00 2013-06-02 11:22:05.000 153 12464.02 12.97 54698.75 88888.00 2013-06-02 11:22:05.125 153 12464.00 12.93 54698.75 88888.00 2013-06-02 11:22:05.250 153 12464.02 12.88 54698.78 88888.00 2013-06-02 11:22:05.375 153 12464.08 12.88 54698.80 88888.00 2013-06-02 11:22:05.500 153 12464.12 12.82 54698.80 88888.00 2013-06-02 11:22:05.625 153 12464.12 12.72 54698.82 88888.00 2013-06-02 11:22:05.750 153 12464.10 12.75 54698.85 88888.00 2013-06-02 11:22:05.875 153 12464.17 12.80 54698.90 88888.00 2013-06-02 11:22:06.000 153 12464.25 12.82 54698.93 88888.00 2013-06-02 11:22:06.125 153 12464.25 12.80 54698.90 88888.00 2013-06-02 11:22:06.250 153 12464.23 12.85 54698.90 88888.00 2013-06-02 11:22:06.375 153 12464.27 12.95 54698.95 88888.00 2013-06-02 11:22:06.500 153 12464.25 12.95 54698.93 88888.00 2013-06-02 11:22:06.625 153 12464.23 12.93 54698.90 88888.00 2013-06-02 11:22:06.750 153 12464.25 13.00 54698.90 88888.00 2013-06-02 11:22:06.875 153 12464.35 13.12 54698.90 88888.00 2013-06-02 11:22:07.000 153 12464.45 13.22 54698.90 88888.00 2013-06-02 11:22:07.125 153 12464.52 13.32 54698.85 88888.00 2013-06-02 11:22:07.250 153 12464.58 13.35 54698.82 88888.00 2013-06-02 11:22:07.375 153 12464.73 13.45 54698.88 88888.00 2013-06-02 11:22:07.500 153 12464.88 13.57 54698.90 88888.00 2013-06-02 11:22:07.625 153 12464.95 13.60 54698.85 88888.00 2013-06-02 11:22:07.750 153 12465.00 13.60 54698.80 88888.00 2013-06-02 11:22:07.875 153 12465.10 13.70 54698.82 88888.00 2013-06-02 11:22:08.000 153 12465.23 13.78 54698.85 88888.00 2013-06-02 11:22:08.125 153 12465.38 13.85 54698.85 88888.00 2013-06-02 11:22:08.250 153 12465.50 13.88 54698.82 88888.00 2013-06-02 11:22:08.375 153 12465.67 13.90 54698.80 88888.00 2013-06-02 11:22:08.500 153 12465.77 13.90 54698.75 88888.00 2013-06-02 11:22:08.625 153 12465.90 13.97 54698.78 88888.00 2013-06-02 11:22:08.750 153 12466.02 14.05 54698.75 88888.00 2013-06-02 11:22:08.875 153 12466.23 14.10 54698.78 88888.00 2013-06-02 11:22:09.000 153 12466.30 14.12 54698.75 88888.00 2013-06-02 11:22:09.125 153 12466.40 14.20 54698.78 88888.00 2013-06-02 11:22:09.250 153 12466.60 14.25 54698.78 88888.00 2013-06-02 11:22:09.375 153 12466.62 14.25 54698.72 88888.00 2013-06-02 11:22:09.500 153 12466.65 14.25 54698.70 88888.00 2013-06-02 11:22:09.625 153 12466.80 14.32 54698.68 88888.00 2013-06-02 11:22:09.750 153 12466.92 14.32 54698.72 88888.00 2013-06-02 11:22:09.875 153 12466.95 14.35 54698.72 88888.00 2013-06-02 11:22:10.000 153 12467.00 14.30 54698.72 88888.00 2013-06-02 11:22:10.125 153 12467.15 14.32 54698.75 88888.00 2013-06-02 11:22:10.250 153 12467.23 14.28 54698.70 88888.00 2013-06-02 11:22:10.375 153 12467.35 14.30 54698.70 88888.00 2013-06-02 11:22:10.500 153 12467.48 14.30 54698.75 88888.00 2013-06-02 11:22:10.625 153 12467.52 14.35 54698.80 88888.00 2013-06-02 11:22:10.750 153 12467.58 14.35 54698.80 88888.00 2013-06-02 11:22:10.875 153 12467.52 14.32 54698.78 88888.00 2013-06-02 11:22:11.000 153 12467.62 14.30 54698.75 88888.00 2013-06-02 11:22:11.125 153 12467.65 14.32 54698.80 88888.00 2013-06-02 11:22:11.250 153 12467.67 14.32 54698.82 88888.00 2013-06-02 11:22:11.375 153 12467.77 14.32 54698.85 88888.00 2013-06-02 11:22:11.500 153 12467.85 14.28 54698.82 88888.00 2013-06-02 11:22:11.625 153 12467.88 14.18 54698.80 88888.00 2013-06-02 11:22:11.750 153 12468.00 14.12 54698.80 88888.00 2013-06-02 11:22:11.875 153 12468.10 14.12 54698.82 88888.00 2013-06-02 11:22:12.000 153 12468.17 14.05 54698.82 88888.00 2013-06-02 11:22:12.125 153 12468.33 13.97 54698.80 88888.00 2013-06-02 11:22:12.250 153 12468.40 13.95 54698.82 88888.00 2013-06-02 11:22:12.375 153 12468.50 13.93 54698.82 88888.00 2013-06-02 11:22:12.500 153 12468.65 13.90 54698.88 88888.00 2013-06-02 11:22:12.625 153 12468.83 13.85 54698.90 88888.00 2013-06-02 11:22:12.750 153 12468.88 13.78 54698.88 88888.00 2013-06-02 11:22:12.875 153 12469.00 13.72 54698.88 88888.00 2013-06-02 11:22:13.000 153 12469.10 13.72 54698.90 88888.00 2013-06-02 11:22:13.125 153 12469.25 13.68 54698.93 88888.00 2013-06-02 11:22:13.250 153 12469.45 13.70 54698.95 88888.00 2013-06-02 11:22:13.375 153 12469.62 13.68 54698.95 88888.00 2013-06-02 11:22:13.500 153 12469.80 13.62 54698.97 88888.00 2013-06-02 11:22:13.625 153 12469.95 13.60 54698.95 88888.00 2013-06-02 11:22:13.750 153 12470.05 13.60 54698.95 88888.00 2013-06-02 11:22:13.875 153 12470.12 13.55 54698.93 88888.00 2013-06-02 11:22:14.000 153 12470.27 13.55 54698.93 88888.00 2013-06-02 11:22:14.125 153 12470.45 13.62 54698.95 88888.00 2013-06-02 11:22:14.250 153 12470.65 13.65 54699.00 88888.00 2013-06-02 11:22:14.375 153 12470.85 13.65 54699.00 88888.00 2013-06-02 11:22:14.500 153 12471.08 13.60 54698.97 88888.00 2013-06-02 11:22:14.625 153 12471.23 13.62 54699.00 88888.00 2013-06-02 11:22:14.750 153 12471.40 13.60 54699.00 88888.00 2013-06-02 11:22:14.875 153 12471.60 13.55 54698.97 88888.00 2013-06-02 11:22:15.000 153 12471.80 13.50 54698.95 88888.00 2013-06-02 11:22:15.125 153 12472.05 13.47 54698.95 88888.00 2013-06-02 11:22:15.250 153 12472.33 13.45 54698.97 88888.00 2013-06-02 11:22:15.375 153 12472.60 13.47 54699.00 88888.00 2013-06-02 11:22:15.500 153 12472.75 13.47 54698.97 88888.00 2013-06-02 11:22:15.625 153 12472.98 13.43 54698.97 88888.00 2013-06-02 11:22:15.750 153 12473.27 13.47 54699.00 88888.00 2013-06-02 11:22:15.875 153 12473.58 13.45 54699.05 88888.00 2013-06-02 11:22:16.000 153 12473.83 13.43 54699.07 88888.00 2013-06-02 11:22:16.125 153 12474.00 13.32 54699.05 88888.00 2013-06-02 11:22:16.250 153 12474.15 13.28 54699.07 88888.00 2013-06-02 11:22:16.375 153 12474.45 13.30 54699.10 88888.00 2013-06-02 11:22:16.500 153 12474.70 13.28 54699.10 88888.00 2013-06-02 11:22:16.625 153 12474.92 13.28 54699.10 88888.00 2013-06-02 11:22:16.750 153 12475.17 13.22 54699.12 88888.00 2013-06-02 11:22:16.875 153 12475.38 13.18 54699.15 88888.00 2013-06-02 11:22:17.000 153 12475.60 13.07 54699.12 88888.00 2013-06-02 11:22:17.125 153 12475.85 13.05 54699.15 88888.00 2013-06-02 11:22:17.250 153 12475.98 13.03 54699.15 88888.00 2013-06-02 11:22:17.375 153 12476.10 12.97 54699.18 88888.00 2013-06-02 11:22:17.500 153 12476.33 12.97 54699.20 88888.00 2013-06-02 11:22:17.625 153 12476.45 12.90 54699.18 88888.00 2013-06-02 11:22:17.750 153 12476.58 12.90 54699.22 88888.00 2013-06-02 11:22:17.875 153 12476.73 12.93 54699.28 88888.00 2013-06-02 11:22:18.000 153 12476.80 12.88 54699.28 88888.00 2013-06-02 11:22:18.125 153 12476.88 12.78 54699.28 88888.00 2013-06-02 11:22:18.250 153 12476.98 12.72 54699.28 88888.00 2013-06-02 11:22:18.375 153 12477.10 12.72 54699.30 88888.00 2013-06-02 11:22:18.500 153 12477.15 12.75 54699.38 88888.00 2013-06-02 11:22:18.625 153 12477.17 12.75 54699.43 88888.00 2013-06-02 11:22:18.750 153 12477.12 12.72 54699.43 88888.00 2013-06-02 11:22:18.875 153 12477.20 12.75 54699.47 88888.00 2013-06-02 11:22:19.000 153 12477.27 12.75 54699.50 88888.00 2013-06-02 11:22:19.125 153 12477.25 12.78 54699.55 88888.00 2013-06-02 11:22:19.250 153 12477.25 12.78 54699.60 88888.00 2013-06-02 11:22:19.375 153 12477.23 12.78 54699.60 88888.00 2013-06-02 11:22:19.500 153 12477.27 12.80 54699.62 88888.00 2013-06-02 11:22:19.625 153 12477.27 12.80 54699.62 88888.00 2013-06-02 11:22:19.750 153 12477.17 12.82 54699.68 88888.00 2013-06-02 11:22:19.875 153 12477.23 12.93 54699.72 88888.00 2013-06-02 11:22:20.000 153 12477.30 12.95 54699.72 88888.00 2013-06-02 11:22:20.125 153 12477.35 12.97 54699.75 88888.00 2013-06-02 11:22:20.250 153 12477.35 12.97 54699.78 88888.00 2013-06-02 11:22:20.375 153 12477.42 13.07 54699.82 88888.00 2013-06-02 11:22:20.500 153 12477.38 13.20 54699.82 88888.00 2013-06-02 11:22:20.625 153 12477.33 13.18 54699.82 88888.00 2013-06-02 11:22:20.750 153 12477.23 13.18 54699.85 88888.00 2013-06-02 11:22:20.875 153 12477.25 13.25 54699.90 88888.00 2013-06-02 11:22:21.000 153 12477.30 13.32 54699.93 88888.00 2013-06-02 11:22:21.125 153 12477.35 13.40 54699.97 88888.00 2013-06-02 11:22:21.250 153 12477.27 13.45 54700.00 88888.00 2013-06-02 11:22:21.375 153 12477.30 13.47 54700.03 88888.00 2013-06-02 11:22:21.500 153 12477.23 13.47 54700.07 88888.00 2013-06-02 11:22:21.625 153 12477.25 13.50 54700.12 88888.00 2013-06-02 11:22:21.750 153 12477.25 13.53 54700.15 88888.00 2013-06-02 11:22:21.875 153 12477.25 13.55 54700.20 88888.00 2013-06-02 11:22:22.000 153 12477.25 13.55 54700.20 88888.00 2013-06-02 11:22:22.125 153 12477.20 13.53 54700.25 88888.00 2013-06-02 11:22:22.250 153 12477.23 13.55 54700.32 88888.00 2013-06-02 11:22:22.375 153 12477.25 13.55 54700.38 88888.00 2013-06-02 11:22:22.500 153 12477.20 13.57 54700.40 88888.00 2013-06-02 11:22:22.625 153 12477.30 13.60 54700.45 88888.00 2013-06-02 11:22:22.750 153 12477.40 13.57 54700.50 88888.00 2013-06-02 11:22:22.875 153 12477.45 13.55 54700.53 88888.00 2013-06-02 11:22:23.000 153 12477.45 13.55 54700.55 88888.00 2013-06-02 11:22:23.125 153 12477.52 13.57 54700.57 88888.00 2013-06-02 11:22:23.250 153 12477.58 13.55 54700.62 88888.00 2013-06-02 11:22:23.375 153 12477.62 13.55 54700.68 88888.00 2013-06-02 11:22:23.500 153 12477.75 13.57 54700.70 88888.00 2013-06-02 11:22:23.625 153 12477.90 13.57 54700.72 88888.00 2013-06-02 11:22:23.750 153 12477.98 13.55 54700.75 88888.00 2013-06-02 11:22:23.875 153 12478.08 13.55 54700.78 88888.00 2013-06-02 11:22:24.000 153 12478.20 13.62 54700.82 88888.00 2013-06-02 11:22:24.125 153 12478.27 13.62 54700.85 88888.00 2013-06-02 11:22:24.250 153 12478.38 13.62 54700.90 88888.00 2013-06-02 11:22:24.375 153 12478.52 13.65 54700.93 88888.00 2013-06-02 11:22:24.500 153 12478.60 13.65 54700.95 88888.00 2013-06-02 11:22:24.625 153 12478.67 13.65 54701.00 88888.00 2013-06-02 11:22:24.750 153 12478.85 13.68 54701.05 88888.00 2013-06-02 11:22:24.875 153 12479.10 13.70 54701.10 88888.00 2013-06-02 11:22:25.000 153 12479.15 13.70 54701.15 88888.00 2013-06-02 11:22:25.125 153 12479.23 13.68 54701.18 88888.00 2013-06-02 11:22:25.250 153 12479.35 13.68 54701.22 88888.00 2013-06-02 11:22:25.375 153 12479.50 13.68 54701.28 88888.00 2013-06-02 11:22:25.500 153 12479.60 13.62 54701.25 88888.00 2013-06-02 11:22:25.625 153 12479.67 13.60 54701.32 88888.00 2013-06-02 11:22:25.750 153 12479.77 13.62 54701.35 88888.00 2013-06-02 11:22:25.875 153 12480.00 13.55 54701.35 88888.00 2013-06-02 11:22:26.000 153 12480.17 13.55 54701.38 88888.00 2013-06-02 11:22:26.125 153 12480.38 13.60 54701.43 88888.00 2013-06-02 11:22:26.250 153 12480.58 13.60 54701.45 88888.00 2013-06-02 11:22:26.375 153 12480.75 13.62 54701.47 88888.00 2013-06-02 11:22:26.500 153 12480.88 13.65 54701.53 88888.00 2013-06-02 11:22:26.625 153 12480.98 13.70 54701.53 88888.00 2013-06-02 11:22:26.750 153 12481.12 13.70 54701.57 88888.00 2013-06-02 11:22:26.875 153 12481.25 13.78 54701.62 88888.00 2013-06-02 11:22:27.000 153 12481.48 13.80 54701.60 88888.00 2013-06-02 11:22:27.125 153 12481.58 13.80 54701.62 88888.00 2013-06-02 11:22:27.250 153 12481.67 13.90 54701.68 88888.00 2013-06-02 11:22:27.375 153 12481.80 13.90 54701.68 88888.00 2013-06-02 11:22:27.500 153 12481.88 13.93 54701.68 88888.00 2013-06-02 11:22:27.625 153 12482.05 14.00 54701.72 88888.00 2013-06-02 11:22:27.750 153 12482.20 14.00 54701.75 88888.00 2013-06-02 11:22:27.875 153 12482.27 14.03 54701.78 88888.00 2013-06-02 11:22:28.000 153 12482.38 14.03 54701.82 88888.00 2013-06-02 11:22:28.125 153 12482.50 14.07 54701.93 88888.00 2013-06-02 11:22:28.250 153 12482.62 14.05 54701.93 88888.00 2013-06-02 11:22:28.375 153 12482.73 14.05 54701.97 88888.00 2013-06-02 11:22:28.500 153 12482.85 14.07 54702.00 88888.00 2013-06-02 11:22:28.625 153 12482.98 14.10 54702.03 88888.00 2013-06-02 11:22:28.750 153 12483.05 14.05 54702.05 88888.00 2013-06-02 11:22:28.875 153 12483.08 13.97 54702.05 88888.00 2013-06-02 11:22:29.000 153 12483.20 13.95 54702.10 88888.00 2013-06-02 11:22:29.125 153 12483.27 13.88 54702.15 88888.00 2013-06-02 11:22:29.250 153 12483.40 13.82 54702.22 88888.00 2013-06-02 11:22:29.375 153 12483.45 13.78 54702.22 88888.00 2013-06-02 11:22:29.500 153 12483.52 13.72 54702.28 88888.00 2013-06-02 11:22:29.625 153 12483.65 13.70 54702.32 88888.00 2013-06-02 11:22:29.750 153 12483.77 13.68 54702.38 88888.00 2013-06-02 11:22:29.875 153 12483.88 13.65 54702.43 88888.00 2013-06-02 11:22:30.000 153 12483.85 13.62 54702.43 88888.00 2013-06-02 11:22:30.125 153 12483.88 13.65 54702.47 88888.00 2013-06-02 11:22:30.250 153 12483.92 13.57 54702.47 88888.00 2013-06-02 11:22:30.375 153 12484.02 13.57 54702.53 88888.00 2013-06-02 11:22:30.500 153 12484.12 13.57 54702.57 88888.00 2013-06-02 11:22:30.625 153 12484.23 13.53 54702.57 88888.00 2013-06-02 11:22:30.750 153 12484.38 13.50 54702.57 88888.00 2013-06-02 11:22:30.875 153 12484.42 13.47 54702.60 88888.00 2013-06-02 11:22:31.000 153 12484.48 13.45 54702.65 88888.00 2013-06-02 11:22:31.125 153 12484.58 13.40 54702.70 88888.00 2013-06-02 11:22:31.250 153 12484.65 13.45 54702.72 88888.00 2013-06-02 11:22:31.375 153 12484.73 13.43 54702.75 88888.00 2013-06-02 11:22:31.500 153 12484.73 13.45 54702.78 88888.00 2013-06-02 11:22:31.625 153 12484.80 13.50 54702.82 88888.00 2013-06-02 11:22:31.750 153 12484.90 13.53 54702.85 88888.00 2013-06-02 11:22:31.875 153 12484.92 13.53 54702.88 88888.00 2013-06-02 11:22:32.000 153 12485.02 13.55 54702.88 88888.00 2013-06-02 11:22:32.125 153 12485.10 13.55 54702.90 88888.00 2013-06-02 11:22:32.250 153 12485.15 13.60 54702.93 88888.00 2013-06-02 11:22:32.375 153 12485.30 13.60 54702.95 88888.00 2013-06-02 11:22:32.500 153 12485.38 13.60 54702.97 88888.00 2013-06-02 11:22:32.625 153 12485.50 13.62 54703.00 88888.00 2013-06-02 11:22:32.750 153 12485.55 13.62 54702.97 88888.00 2013-06-02 11:22:32.875 153 12485.62 13.62 54702.97 88888.00 2013-06-02 11:22:33.000 153 12485.65 13.62 54703.00 88888.00 2013-06-02 11:22:33.125 153 12485.73 13.65 54703.05 88888.00 2013-06-02 11:22:33.250 153 12485.83 13.68 54703.10 88888.00 2013-06-02 11:22:33.375 153 12485.92 13.70 54703.10 88888.00 2013-06-02 11:22:33.500 153 12485.95 13.70 54703.07 88888.00 2013-06-02 11:22:33.625 153 12486.05 13.72 54703.10 88888.00 2013-06-02 11:22:33.750 153 12486.12 13.75 54703.12 88888.00 2013-06-02 11:22:33.875 153 12486.23 13.80 54703.15 88888.00 2013-06-02 11:22:34.000 153 12486.33 13.82 54703.15 88888.00 2013-06-02 11:22:34.125 153 12486.40 13.93 54703.18 88888.00 2013-06-02 11:22:34.250 153 12486.42 13.88 54703.15 88888.00 2013-06-02 11:22:34.375 153 12486.45 13.93 54703.15 88888.00 2013-06-02 11:22:34.500 153 12486.55 14.05 54703.20 88888.00 2013-06-02 11:22:34.625 153 12486.65 14.12 54703.22 88888.00 2013-06-02 11:22:34.750 153 12486.70 14.18 54703.22 88888.00 2013-06-02 11:22:34.875 153 12486.73 14.20 54703.22 88888.00 2013-06-02 11:22:35.000 153 12486.77 14.20 54703.20 88888.00 2013-06-02 11:22:35.125 153 12486.85 14.20 54703.20 88888.00 2013-06-02 11:22:35.250 153 12486.88 14.30 54703.22 88888.00 2013-06-02 11:22:35.375 153 12486.98 14.38 54703.25 88888.00 2013-06-02 11:22:35.500 153 12487.08 14.38 54703.22 88888.00 2013-06-02 11:22:35.625 153 12487.10 14.38 54703.22 88888.00 2013-06-02 11:22:35.750 153 12487.17 14.43 54703.25 88888.00 2013-06-02 11:22:35.875 153 12487.33 14.53 54703.28 88888.00 2013-06-02 11:22:36.000 153 12487.38 14.57 54703.25 88888.00 2013-06-02 11:22:36.125 153 12487.45 14.60 54703.25 88888.00 2013-06-02 11:22:36.250 153 12487.52 14.62 54703.30 88888.00 2013-06-02 11:22:36.375 153 12487.60 14.68 54703.28 88888.00 2013-06-02 11:22:36.500 153 12487.67 14.70 54703.30 88888.00 2013-06-02 11:22:36.625 153 12487.80 14.80 54703.28 88888.00 2013-06-02 11:22:36.750 153 12487.88 14.78 54703.32 88888.00 2013-06-02 11:22:36.875 153 12487.95 14.78 54703.35 88888.00 2013-06-02 11:22:37.000 153 12487.98 14.75 54703.32 88888.00 2013-06-02 11:22:37.125 153 12488.05 14.80 54703.38 88888.00 2013-06-02 11:22:37.250 153 12488.10 14.82 54703.38 88888.00 2013-06-02 11:22:37.375 153 12488.12 14.78 54703.35 88888.00 2013-06-02 11:22:37.500 153 12488.25 14.78 54703.35 88888.00 2013-06-02 11:22:37.625 153 12488.38 14.75 54703.38 88888.00 2013-06-02 11:22:37.750 153 12488.40 14.80 54703.40 88888.00 2013-06-02 11:22:37.875 153 12488.38 14.80 54703.45 88888.00 2013-06-02 11:22:38.000 153 12488.27 14.72 54703.45 88888.00 2013-06-02 11:22:38.125 153 12488.27 14.72 54703.45 88888.00 2013-06-02 11:22:38.250 153 12488.30 14.70 54703.50 88888.00 2013-06-02 11:22:38.375 153 12488.33 14.80 54703.57 88888.00 2013-06-02 11:22:38.500 153 12488.25 14.85 54703.62 88888.00 2013-06-02 11:22:38.625 153 12488.27 14.88 54703.65 88888.00 2013-06-02 11:22:38.750 153 12488.27 14.93 54703.68 88888.00 2013-06-02 11:22:38.875 153 12488.25 14.97 54703.72 88888.00 2013-06-02 11:22:39.000 153 12488.23 15.00 54703.75 88888.00 2013-06-02 11:22:39.125 153 12488.23 15.03 54703.78 88888.00 2013-06-02 11:22:39.250 153 12488.12 15.10 54703.85 88888.00 2013-06-02 11:22:39.375 153 12488.10 15.15 54703.90 88888.00 2013-06-02 11:22:39.500 153 12488.10 15.20 54703.90 88888.00 2013-06-02 11:22:39.625 153 12488.10 15.22 54703.90 88888.00 2013-06-02 11:22:39.750 153 12488.08 15.30 54703.93 88888.00 2013-06-02 11:22:39.875 153 12488.02 15.30 54703.95 88888.00 2013-06-02 11:22:40.000 153 12488.00 15.38 54704.00 88888.00 2013-06-02 11:22:40.125 153 12487.98 15.43 54704.05 88888.00 2013-06-02 11:22:40.250 153 12487.92 15.45 54704.07 88888.00 2013-06-02 11:22:40.375 153 12487.92 15.45 54704.07 88888.00 2013-06-02 11:22:40.500 153 12487.98 15.50 54704.12 88888.00 2013-06-02 11:22:40.625 153 12487.98 15.57 54704.18 88888.00 2013-06-02 11:22:40.750 153 12487.98 15.57 54704.22 88888.00 2013-06-02 11:22:40.875 153 12488.00 15.53 54704.25 88888.00 2013-06-02 11:22:41.000 153 12487.95 15.47 54704.25 88888.00 2013-06-02 11:22:41.125 153 12487.92 15.45 54704.32 88888.00 2013-06-02 11:22:41.250 153 12487.95 15.38 54704.32 88888.00 2013-06-02 11:22:41.375 153 12488.02 15.32 54704.35 88888.00 2013-06-02 11:22:41.500 153 12488.05 15.30 54704.43 88888.00 2013-06-02 11:22:41.625 153 12488.10 15.25 54704.47 88888.00 2013-06-02 11:22:41.750 153 12488.02 15.15 54704.50 88888.00 2013-06-02 11:22:41.875 153 12488.02 15.05 54704.50 88888.00 2013-06-02 11:22:42.000 153 12488.10 14.97 54704.55 88888.00 2013-06-02 11:22:42.125 153 12488.12 14.88 54704.60 88888.00 2013-06-02 11:22:42.250 153 12488.12 14.75 54704.68 88888.00 2013-06-02 11:22:42.375 153 12488.15 14.70 54704.72 88888.00 2013-06-02 11:22:42.500 153 12488.10 14.65 54704.78 88888.00 2013-06-02 11:22:42.625 153 12488.05 14.55 54704.80 88888.00 2013-06-02 11:22:42.750 153 12488.10 14.47 54704.82 88888.00 2013-06-02 11:22:42.875 153 12488.10 14.40 54704.88 88888.00 2013-06-02 11:22:43.000 153 12488.05 14.35 54704.88 88888.00 2013-06-02 11:22:43.125 153 12488.00 14.30 54704.93 88888.00 2013-06-02 11:22:43.250 153 12487.92 14.28 54705.00 88888.00 2013-06-02 11:22:43.375 153 12487.90 14.28 54705.07 88888.00 2013-06-02 11:22:43.500 153 12487.83 14.15 54705.07 88888.00 2013-06-02 11:22:43.625 153 12487.77 14.05 54705.10 88888.00 2013-06-02 11:22:43.750 153 12487.70 13.97 54705.15 88888.00 2013-06-02 11:22:43.875 153 12487.70 13.90 54705.18 88888.00 2013-06-02 11:22:44.000 153 12487.70 13.85 54705.20 88888.00 2013-06-02 11:22:44.125 153 12487.70 13.75 54705.22 88888.00 2013-06-02 11:22:44.250 153 12487.73 13.70 54705.38 88888.00 2013-06-02 11:22:44.375 153 12487.73 13.68 54705.40 88888.00 2013-06-02 11:22:44.500 153 12487.67 13.62 54705.43 88888.00 2013-06-02 11:22:44.625 153 12487.62 13.55 54705.45 88888.00 2013-06-02 11:22:44.750 153 12487.60 13.50 54705.50 88888.00 2013-06-02 11:22:44.875 153 12487.58 13.50 54705.55 88888.00 2013-06-02 11:22:45.000 153 12487.52 13.47 54705.57 88888.00 2013-06-02 11:22:45.125 153 12487.40 13.43 54705.60 88888.00 2013-06-02 11:22:45.250 153 12487.27 13.32 54705.57 88888.00 2013-06-02 11:22:45.375 153 12487.20 13.30 54705.60 88888.00 2013-06-02 11:22:45.500 153 12487.17 13.40 54705.65 88888.00 2013-06-02 11:22:45.625 153 12487.12 13.45 54705.78 88888.00 2013-06-02 11:22:45.750 153 12487.10 13.45 54705.80 88888.00 2013-06-02 11:22:45.875 153 12487.05 13.40 54705.80 88888.00 2013-06-02 11:22:46.000 153 12487.00 13.40 54705.82 88888.00 2013-06-02 11:22:46.125 153 12486.90 13.45 54705.88 88888.00 2013-06-02 11:22:46.250 153 12486.83 13.45 54705.93 88888.00 2013-06-02 11:22:46.375 153 12486.77 13.50 54705.93 88888.00 2013-06-02 11:22:46.500 153 12486.75 13.57 54705.97 88888.00 2013-06-02 11:22:46.625 153 12486.73 13.65 54705.97 88888.00 2013-06-02 11:22:46.750 153 12486.65 13.72 54706.05 88888.00 2013-06-02 11:22:46.875 153 12486.55 13.82 54706.10 88888.00 2013-06-02 11:22:47.000 153 12486.42 13.88 54706.10 88888.00 2013-06-02 11:22:47.125 153 12486.33 13.97 54706.12 88888.00 2013-06-02 11:22:47.250 153 12486.25 14.15 54706.12 88888.00 2013-06-02 11:22:47.375 153 12486.20 14.25 54706.10 88888.00 2013-06-02 11:22:47.500 153 12486.15 14.35 54706.15 88888.00 2013-06-02 11:22:47.625 153 12486.10 14.45 54706.15 88888.00 2013-06-02 11:22:47.750 153 12486.05 14.57 54706.20 88888.00 2013-06-02 11:22:47.875 153 12486.05 14.68 54706.20 88888.00 2013-06-02 11:22:48.000 153 12486.05 14.75 54706.20 88888.00 2013-06-02 11:22:48.125 153 12486.05 14.95 54706.25 88888.00 2013-06-02 11:22:48.250 153 12486.05 15.07 54706.25 88888.00 2013-06-02 11:22:48.375 153 12486.05 15.12 54706.22 88888.00 2013-06-02 11:22:48.500 153 12486.00 15.20 54706.25 88888.00 2013-06-02 11:22:48.625 153 12486.05 15.32 54706.32 88888.00 2013-06-02 11:22:48.750 153 12486.05 15.45 54706.32 88888.00 2013-06-02 11:22:48.875 153 12486.00 15.45 54706.30 88888.00 2013-06-02 11:22:49.000 153 12486.02 15.47 54706.32 88888.00 2013-06-02 11:22:49.125 153 12486.02 15.55 54706.38 88888.00 2013-06-02 11:22:49.250 153 12485.95 15.62 54706.40 88888.00 2013-06-02 11:22:49.375 153 12486.00 15.65 54706.40 88888.00 2013-06-02 11:22:49.500 153 12486.05 15.72 54706.43 88888.00 2013-06-02 11:22:49.625 153 12486.02 15.72 54706.47 88888.00 2013-06-02 11:22:49.750 153 12486.00 15.72 54706.47 88888.00 2013-06-02 11:22:49.875 153 12485.98 15.75 54706.53 88888.00 2013-06-02 11:22:50.000 153 12485.95 15.75 54706.57 88888.00 2013-06-02 11:22:50.125 153 12485.95 15.75 54706.62 88888.00 2013-06-02 11:22:50.250 153 12485.92 15.72 54706.65 88888.00 2013-06-02 11:22:50.375 153 12485.95 15.70 54706.65 88888.00 2013-06-02 11:22:50.500 153 12485.92 15.68 54706.70 88888.00 2013-06-02 11:22:50.625 153 12485.92 15.65 54706.72 88888.00 2013-06-02 11:22:50.750 153 12485.95 15.62 54706.75 88888.00 2013-06-02 11:22:50.875 153 12485.98 15.60 54706.85 88888.00 2013-06-02 11:22:51.000 153 12486.00 15.53 54706.88 88888.00 2013-06-02 11:22:51.125 153 12485.98 15.45 54706.90 88888.00 2013-06-02 11:22:51.250 153 12485.92 15.38 54706.93 88888.00 2013-06-02 11:22:51.375 153 12486.00 15.38 54706.95 88888.00 2013-06-02 11:22:51.500 153 12486.00 15.32 54707.00 88888.00 2013-06-02 11:22:51.625 153 12486.00 15.25 54707.00 88888.00 2013-06-02 11:22:51.750 153 12486.02 15.20 54707.05 88888.00 2013-06-02 11:22:51.875 153 12486.08 15.22 54707.10 88888.00 2013-06-02 11:22:52.000 153 12486.10 15.20 54707.15 88888.00 2013-06-02 11:22:52.125 153 12486.10 15.12 54707.15 88888.00 2013-06-02 11:22:52.250 153 12486.15 15.05 54707.20 88888.00 2013-06-02 11:22:52.375 153 12486.25 15.05 54707.22 88888.00 2013-06-02 11:22:52.500 153 12486.30 15.05 54707.25 88888.00 2013-06-02 11:22:52.625 153 12486.35 15.00 54707.28 88888.00 2013-06-02 11:22:52.750 153 12486.38 14.93 54707.28 88888.00 2013-06-02 11:22:52.875 153 12486.40 14.85 54707.30 88888.00 2013-06-02 11:22:53.000 153 12486.45 14.80 54707.32 88888.00 2013-06-02 11:22:53.125 153 12486.52 14.80 54707.32 88888.00 2013-06-02 11:22:53.250 153 12486.55 14.72 54707.38 88888.00 2013-06-02 11:22:53.375 153 12486.60 14.70 54707.40 88888.00 2013-06-02 11:22:53.500 153 12486.67 14.70 54707.40 88888.00 2013-06-02 11:22:53.625 153 12486.70 14.62 54707.40 88888.00 2013-06-02 11:22:53.750 153 12486.73 14.55 54707.40 88888.00 2013-06-02 11:22:53.875 153 12486.75 14.53 54707.47 88888.00 2013-06-02 11:22:54.000 153 12486.77 14.57 54707.50 88888.00 2013-06-02 11:22:54.125 153 12486.85 14.53 54707.53 88888.00 2013-06-02 11:22:54.250 153 12486.90 14.55 54707.55 88888.00 2013-06-02 11:22:54.375 153 12486.95 14.62 54707.60 88888.00 2013-06-02 11:22:54.500 153 12486.95 14.62 54707.60 88888.00 2013-06-02 11:22:54.625 153 12486.90 14.55 54707.57 88888.00 2013-06-02 11:22:54.750 153 12486.90 14.53 54707.57 88888.00 2013-06-02 11:22:54.875 153 12486.98 14.53 54707.57 88888.00 2013-06-02 11:22:55.000 153 12487.10 14.57 54707.60 88888.00 2013-06-02 11:22:55.125 153 12487.17 14.60 54707.60 88888.00 2013-06-02 11:22:55.250 153 12487.15 14.60 54707.65 88888.00 2013-06-02 11:22:55.375 153 12487.20 14.62 54707.65 88888.00 2013-06-02 11:22:55.500 153 12487.25 14.65 54707.72 88888.00 2013-06-02 11:22:55.625 153 12487.33 14.70 54707.75 88888.00 2013-06-02 11:22:55.750 153 12487.38 14.70 54707.75 88888.00 2013-06-02 11:22:55.875 153 12487.45 14.65 54707.72 88888.00 2013-06-02 11:22:56.000 153 12487.52 14.60 54707.72 88888.00 2013-06-02 11:22:56.125 153 12487.58 14.62 54707.75 88888.00 2013-06-02 11:22:56.250 153 12487.60 14.60 54707.75 88888.00 2013-06-02 11:22:56.375 153 12487.73 14.60 54707.78 88888.00 2013-06-02 11:22:56.500 153 12487.80 14.57 54707.78 88888.00 2013-06-02 11:22:56.625 153 12487.88 14.53 54707.78 88888.00 2013-06-02 11:22:56.750 153 12487.95 14.50 54707.80 88888.00 2013-06-02 11:22:56.875 153 12488.02 14.47 54707.80 88888.00 2013-06-02 11:22:57.000 153 12488.20 14.47 54707.80 88888.00 2013-06-02 11:22:57.125 153 12488.35 14.50 54707.82 88888.00 2013-06-02 11:22:57.250 153 12488.42 14.50 54707.85 88888.00 2013-06-02 11:22:57.375 153 12488.50 14.45 54707.85 88888.00 2013-06-02 11:22:57.500 153 12488.58 14.45 54707.82 88888.00 2013-06-02 11:22:57.625 153 12488.70 14.43 54707.88 88888.00 2013-06-02 11:22:57.750 153 12488.80 14.43 54707.85 88888.00 2013-06-02 11:22:57.875 153 12488.90 14.43 54707.80 88888.00 2013-06-02 11:22:58.000 153 12488.95 14.43 54707.80 88888.00 2013-06-02 11:22:58.125 153 12488.92 14.40 54707.85 88888.00 2013-06-02 11:22:58.250 153 12489.00 14.40 54707.90 88888.00 2013-06-02 11:22:58.375 153 12489.05 14.38 54707.88 88888.00 2013-06-02 11:22:58.500 153 12489.12 14.38 54707.93 88888.00 2013-06-02 11:22:58.625 153 12489.23 14.43 54707.93 88888.00 2013-06-02 11:22:58.750 153 12489.27 14.47 54707.95 88888.00 2013-06-02 11:22:58.875 153 12489.30 14.43 54707.95 88888.00 2013-06-02 11:22:59.000 153 12489.30 14.43 54707.93 88888.00 2013-06-02 11:22:59.125 153 12489.27 14.43 54707.95 88888.00 2013-06-02 11:22:59.250 153 12489.27 14.50 54708.00 88888.00 2013-06-02 11:22:59.375 153 12489.33 14.57 54707.97 88888.00 2013-06-02 11:22:59.500 153 12489.38 14.55 54707.95 88888.00 2013-06-02 11:22:59.625 153 12489.42 14.57 54707.95 88888.00 2013-06-02 11:22:59.750 153 12489.45 14.65 54707.97 88888.00 2013-06-02 11:22:59.875 153 12489.38 14.72 54708.00 88888.00 2013-06-02 11:23:00.000 153 12489.40 14.72 54707.97 88888.00 2013-06-02 11:23:00.125 153 12489.42 14.75 54708.00 88888.00 2013-06-02 11:23:00.250 153 12489.35 14.80 54708.00 88888.00 2013-06-02 11:23:00.375 153 12489.48 14.90 54708.00 88888.00 2013-06-02 11:23:00.500 153 12489.45 14.95 54708.00 88888.00 2013-06-02 11:23:00.625 153 12489.38 15.00 54708.03 88888.00 2013-06-02 11:23:00.750 153 12489.35 15.00 54708.03 88888.00 2013-06-02 11:23:00.875 153 12489.35 15.03 54708.00 88888.00 2013-06-02 11:23:01.000 153 12489.38 15.03 54708.00 88888.00 2013-06-02 11:23:01.125 153 12489.35 15.05 54708.00 88888.00 2013-06-02 11:23:01.250 153 12489.33 15.07 54708.03 88888.00 2013-06-02 11:23:01.375 153 12489.30 15.07 54708.05 88888.00 2013-06-02 11:23:01.500 153 12489.27 15.07 54708.03 88888.00 2013-06-02 11:23:01.625 153 12489.25 15.10 54708.03 88888.00 2013-06-02 11:23:01.750 153 12489.12 15.12 54708.05 88888.00 2013-06-02 11:23:01.875 153 12489.05 15.18 54708.07 88888.00 2013-06-02 11:23:02.000 153 12488.98 15.18 54708.07 88888.00 2013-06-02 11:23:02.125 153 12488.95 15.20 54708.07 88888.00 2013-06-02 11:23:02.250 153 12488.88 15.28 54708.12 88888.00 2013-06-02 11:23:02.375 153 12488.83 15.30 54708.15 88888.00 2013-06-02 11:23:02.500 153 12488.80 15.30 54708.12 88888.00 2013-06-02 11:23:02.625 153 12488.73 15.30 54708.12 88888.00 2013-06-02 11:23:02.750 153 12488.60 15.32 54708.15 88888.00 2013-06-02 11:23:02.875 153 12488.50 15.32 54708.18 88888.00 2013-06-02 11:23:03.000 153 12488.45 15.35 54708.25 88888.00 2013-06-02 11:23:03.125 153 12488.40 15.32 54708.30 88888.00 2013-06-02 11:23:03.250 153 12488.25 15.20 54708.28 88888.00 2013-06-02 11:23:03.375 153 12488.15 15.25 54708.30 88888.00 2013-06-02 11:23:03.500 153 12488.10 15.22 54708.35 88888.00 2013-06-02 11:23:03.625 153 12488.02 15.20 54708.40 88888.00 2013-06-02 11:23:03.750 153 12487.98 15.18 54708.45 88888.00 2013-06-02 11:23:03.875 153 12487.88 15.12 54708.43 88888.00 2013-06-02 11:23:04.000 153 12487.73 15.10 54708.45 88888.00 2013-06-02 11:23:04.125 153 12487.58 15.12 54708.53 88888.00 2013-06-02 11:23:04.250 153 12487.42 15.00 54708.57 88888.00 2013-06-02 11:23:04.375 153 12487.40 15.00 54708.60 88888.00 2013-06-02 11:23:04.500 153 12487.38 15.03 54708.65 88888.00 2013-06-02 11:23:04.625 153 12487.33 15.00 54708.70 88888.00 2013-06-02 11:23:04.750 153 12487.33 14.95 54708.72 88888.00 2013-06-02 11:23:04.875 153 12487.30 14.88 54708.72 88888.00 2013-06-02 11:23:05.000 153 12487.30 14.85 54708.75 88888.00 2013-06-02 11:23:05.125 153 12487.25 14.80 54708.80 88888.00 2013-06-02 11:23:05.250 153 12487.23 14.85 54708.88 88888.00 2013-06-02 11:23:05.375 153 12487.20 14.90 54708.93 88888.00 2013-06-02 11:23:05.500 153 12487.17 14.88 54708.93 88888.00 2013-06-02 11:23:05.625 153 12487.20 14.88 54708.97 88888.00 2013-06-02 11:23:05.750 153 12487.23 14.95 54709.00 88888.00 2013-06-02 11:23:05.875 153 12487.20 14.90 54709.00 88888.00 2013-06-02 11:23:06.000 153 12487.25 14.90 54709.03 88888.00 2013-06-02 11:23:06.125 153 12487.25 14.95 54709.10 88888.00 2013-06-02 11:23:06.250 153 12487.23 14.95 54709.12 88888.00 2013-06-02 11:23:06.375 153 12487.25 15.03 54709.15 88888.00 2013-06-02 11:23:06.500 153 12487.27 15.07 54709.20 88888.00 2013-06-02 11:23:06.625 153 12487.33 15.10 54709.25 88888.00 2013-06-02 11:23:06.750 153 12487.30 15.10 54709.22 88888.00 2013-06-02 11:23:06.875 153 12487.33 15.18 54709.28 88888.00 2013-06-02 11:23:07.000 153 12487.38 15.18 54709.30 88888.00 2013-06-02 11:23:07.125 153 12487.48 15.20 54709.32 88888.00 2013-06-02 11:23:07.250 153 12487.52 15.18 54709.35 88888.00 2013-06-02 11:23:07.375 153 12487.58 15.18 54709.40 88888.00 2013-06-02 11:23:07.500 153 12487.65 15.18 54709.45 88888.00 2013-06-02 11:23:07.625 153 12487.77 15.20 54709.45 88888.00 2013-06-02 11:23:07.750 153 12487.92 15.18 54709.50 88888.00 2013-06-02 11:23:07.875 153 12488.08 15.18 54709.53 88888.00 2013-06-02 11:23:08.000 153 12488.15 15.15 54709.53 88888.00 2013-06-02 11:23:08.125 153 12488.17 15.15 54709.55 88888.00 2013-06-02 11:23:08.250 153 12488.27 15.15 54709.57 88888.00 2013-06-02 11:23:08.375 153 12488.40 15.15 54709.60 88888.00 2013-06-02 11:23:08.500 153 12488.48 15.15 54709.60 88888.00 2013-06-02 11:23:08.625 153 12488.52 15.15 54709.60 88888.00 2013-06-02 11:23:08.750 153 12488.60 15.20 54709.65 88888.00 2013-06-02 11:23:08.875 153 12488.73 15.25 54709.68 88888.00 2013-06-02 11:23:09.000 153 12488.75 15.25 54709.70 88888.00 2013-06-02 11:23:09.125 153 12488.83 15.25 54709.70 88888.00 2013-06-02 11:23:09.250 153 12488.98 15.32 54709.72 88888.00 2013-06-02 11:23:09.375 153 12489.10 15.38 54709.75 88888.00 2013-06-02 11:23:09.500 153 12489.10 15.40 54709.72 88888.00 2013-06-02 11:23:09.625 153 12489.17 15.47 54709.78 88888.00 2013-06-02 11:23:09.750 153 12489.17 15.55 54709.82 88888.00 2013-06-02 11:23:09.875 153 12489.33 15.62 54709.82 88888.00 2013-06-02 11:23:10.000 153 12489.45 15.68 54709.88 88888.00 2013-06-02 11:23:10.125 153 12489.55 15.72 54709.93 88888.00 2013-06-02 11:23:10.250 153 12489.60 15.78 54709.90 88888.00 2013-06-02 11:23:10.375 153 12489.73 15.88 54709.93 88888.00 2013-06-02 11:23:10.500 153 12489.77 15.93 54709.93 88888.00 2013-06-02 11:23:10.625 153 12489.83 15.97 54709.95 88888.00 2013-06-02 11:23:10.750 153 12489.98 15.97 54709.95 88888.00 2013-06-02 11:23:10.875 153 12490.08 16.00 54709.95 88888.00 2013-06-02 11:23:11.000 153 12490.20 16.05 54709.97 88888.00 2013-06-02 11:23:11.125 153 12490.30 16.10 54709.97 88888.00 2013-06-02 11:23:11.250 153 12490.33 16.15 54710.03 88888.00 2013-06-02 11:23:11.375 153 12490.40 16.23 54710.05 88888.00 2013-06-02 11:23:11.500 153 12490.52 16.27 54710.10 88888.00 2013-06-02 11:23:11.625 153 12490.60 16.30 54710.07 88888.00 2013-06-02 11:23:11.750 153 12490.65 16.32 54710.10 88888.00 2013-06-02 11:23:11.875 153 12490.77 16.35 54710.07 88888.00 2013-06-02 11:23:12.000 153 12490.92 16.40 54710.10 88888.00 2013-06-02 11:23:12.125 153 12491.10 16.48 54710.15 88888.00 2013-06-02 11:23:12.250 153 12491.20 16.48 54710.12 88888.00 2013-06-02 11:23:12.375 153 12491.35 16.55 54710.12 88888.00 2013-06-02 11:23:12.500 153 12491.50 16.57 54710.15 88888.00 2013-06-02 11:23:12.625 153 12491.65 16.57 54710.12 88888.00 2013-06-02 11:23:12.750 153 12491.88 16.60 54710.12 88888.00 2013-06-02 11:23:12.875 153 12491.98 16.57 54710.15 88888.00 2013-06-02 11:23:13.000 153 12492.15 16.57 54710.18 88888.00 2013-06-02 11:23:13.125 153 12492.35 16.60 54710.18 88888.00 2013-06-02 11:23:13.250 153 12492.50 16.65 54710.22 88888.00 2013-06-02 11:23:13.375 153 12492.67 16.70 54710.25 88888.00 2013-06-02 11:23:13.500 153 12492.77 16.70 54710.25 88888.00 2013-06-02 11:23:13.625 153 12492.83 16.68 54710.25 88888.00 2013-06-02 11:23:13.750 153 12492.90 16.68 54710.25 88888.00 2013-06-02 11:23:13.875 153 12492.95 16.68 54710.25 88888.00 2013-06-02 11:23:14.000 153 12493.10 16.65 54710.28 88888.00 2013-06-02 11:23:14.125 153 12493.20 16.65 54710.28 88888.00 2013-06-02 11:23:14.250 153 12493.33 16.68 54710.30 88888.00 2013-06-02 11:23:14.375 153 12493.45 16.70 54710.32 88888.00 2013-06-02 11:23:14.500 153 12493.52 16.73 54710.30 88888.00 2013-06-02 11:23:14.625 153 12493.60 16.75 54710.28 88888.00 2013-06-02 11:23:14.750 153 12493.67 16.75 54710.30 88888.00 2013-06-02 11:23:14.875 153 12493.75 16.75 54710.30 88888.00 2013-06-02 11:23:15.000 153 12493.85 16.80 54710.30 88888.00 2013-06-02 11:23:15.125 153 12494.00 16.88 54710.32 88888.00 2013-06-02 11:23:15.250 153 12494.08 16.90 54710.32 88888.00 2013-06-02 11:23:15.375 153 12494.20 16.95 54710.30 88888.00 2013-06-02 11:23:15.500 153 12494.30 17.00 54710.32 88888.00 2013-06-02 11:23:15.625 153 12494.40 17.10 54710.35 88888.00 2013-06-02 11:23:15.750 153 12494.52 17.18 54710.40 88888.00 2013-06-02 11:23:15.875 153 12494.70 17.23 54710.38 88888.00 2013-06-02 11:23:16.000 153 12494.80 17.20 54710.35 88888.00 2013-06-02 11:23:16.125 153 12494.88 17.27 54710.38 88888.00 2013-06-02 11:23:16.250 153 12495.02 17.35 54710.40 88888.00 2013-06-02 11:23:16.375 153 12495.20 17.45 54710.40 88888.00 2013-06-02 11:23:16.500 153 12495.35 17.48 54710.38 88888.00 2013-06-02 11:23:16.625 153 12495.45 17.52 54710.38 88888.00 2013-06-02 11:23:16.750 153 12495.58 17.60 54710.38 88888.00 2013-06-02 11:23:16.875 153 12495.73 17.65 54710.38 88888.00 2013-06-02 11:23:17.000 153 12495.80 17.68 54710.40 88888.00 2013-06-02 11:23:17.125 153 12495.88 17.75 54710.43 88888.00 2013-06-02 11:23:17.250 153 12496.02 17.75 54710.40 88888.00 2013-06-02 11:23:17.375 153 12496.15 17.82 54710.40 88888.00 2013-06-02 11:23:17.500 153 12496.27 17.85 54710.38 88888.00 2013-06-02 11:23:17.625 153 12496.38 17.88 54710.35 88888.00 2013-06-02 11:23:17.750 153 12496.55 17.95 54710.38 88888.00 2013-06-02 11:23:17.875 153 12496.75 18.05 54710.43 88888.00 2013-06-02 11:23:18.000 153 12496.88 18.07 54710.45 88888.00 2013-06-02 11:23:18.125 153 12496.98 18.18 54710.47 88888.00 2013-06-02 11:23:18.250 153 12497.05 18.20 54710.45 88888.00 2013-06-02 11:23:18.375 153 12497.10 18.25 54710.45 88888.00 2013-06-02 11:23:18.500 153 12497.17 18.32 54710.45 88888.00 2013-06-02 11:23:18.625 153 12497.33 18.40 54710.47 88888.00 2013-06-02 11:23:18.750 153 12497.48 18.50 54710.53 88888.00 2013-06-02 11:23:18.875 153 12497.55 18.57 54710.57 88888.00 2013-06-02 11:23:19.000 153 12497.58 18.62 54710.55 88888.00 2013-06-02 11:23:19.125 153 12497.60 18.62 54710.53 88888.00 2013-06-02 11:23:19.250 153 12497.73 18.73 54710.57 88888.00 2013-06-02 11:23:19.375 153 12497.77 18.82 54710.57 88888.00 2013-06-02 11:23:19.500 153 12497.75 18.85 54710.62 88888.00 2013-06-02 11:23:19.625 153 12497.80 18.93 54710.62 88888.00 2013-06-02 11:23:19.750 153 12497.85 18.98 54710.62 88888.00 2013-06-02 11:23:19.875 153 12497.90 19.10 54710.65 88888.00 2013-06-02 11:23:20.000 153 12497.90 19.15 54710.68 88888.00 2013-06-02 11:23:20.125 153 12497.85 19.20 54710.72 88888.00 2013-06-02 11:23:20.250 153 12497.73 19.25 54710.78 88888.00 2013-06-02 11:23:20.375 153 12497.75 19.32 54710.75 88888.00 2013-06-02 11:23:20.500 153 12497.75 19.40 54710.80 88888.00 2013-06-02 11:23:20.625 153 12497.73 19.50 54710.85 88888.00 2013-06-02 11:23:20.750 153 12497.75 19.60 54710.85 88888.00 2013-06-02 11:23:20.875 153 12497.77 19.62 54710.88 88888.00 2013-06-02 11:23:21.000 153 12497.77 19.68 54710.90 88888.00 2013-06-02 11:23:21.125 153 12497.70 19.68 54710.90 88888.00 2013-06-02 11:23:21.250 153 12497.67 19.68 54710.95 88888.00 2013-06-02 11:23:21.375 153 12497.67 19.62 54710.95 88888.00 2013-06-02 11:23:21.500 153 12497.65 19.62 54710.95 88888.00 2013-06-02 11:23:21.625 153 12497.80 19.65 54711.00 88888.00 2013-06-02 11:23:21.750 153 12497.88 19.65 54711.00 88888.00 2013-06-02 11:23:21.875 153 12497.88 19.60 54711.05 88888.00 2013-06-02 11:23:22.000 153 12497.92 19.62 54711.07 88888.00 2013-06-02 11:23:22.125 153 12497.98 19.60 54711.10 88888.00 2013-06-02 11:23:22.250 153 12498.02 19.52 54711.10 88888.00 2013-06-02 11:23:22.375 153 12498.10 19.52 54711.15 88888.00 2013-06-02 11:23:22.500 153 12498.12 19.45 54711.15 88888.00 2013-06-02 11:23:22.625 153 12498.20 19.38 54711.18 88888.00 2013-06-02 11:23:22.750 153 12498.23 19.35 54711.18 88888.00 2013-06-02 11:23:22.875 153 12498.23 19.30 54711.22 88888.00 2013-06-02 11:23:23.000 153 12498.30 19.25 54711.22 88888.00 2013-06-02 11:23:23.125 153 12498.33 19.20 54711.28 88888.00 2013-06-02 11:23:23.250 153 12498.27 19.18 54711.32 88888.00 2013-06-02 11:23:23.375 153 12498.35 19.10 54711.30 88888.00 2013-06-02 11:23:23.500 153 12498.38 19.02 54711.28 88888.00 2013-06-02 11:23:23.625 153 12498.48 18.95 54711.30 88888.00 2013-06-02 11:23:23.750 153 12498.62 18.90 54711.32 88888.00 2013-06-02 11:23:23.875 153 12498.73 18.80 54711.38 88888.00 2013-06-02 11:23:24.000 153 12498.88 18.68 54711.32 88888.00 2013-06-02 11:23:24.125 153 12498.98 18.65 54711.35 88888.00 2013-06-02 11:23:24.250 153 12499.10 18.62 54711.38 88888.00 2013-06-02 11:23:24.375 153 12499.23 18.52 54711.40 88888.00 2013-06-02 11:23:24.500 153 12499.33 18.48 54711.35 88888.00 2013-06-02 11:23:24.625 153 12499.45 18.45 54711.40 88888.00 2013-06-02 11:23:24.750 153 12499.58 18.43 54711.43 88888.00 2013-06-02 11:23:24.875 153 12499.73 18.38 54711.40 88888.00 2013-06-02 11:23:25.000 153 12499.80 18.30 54711.40 88888.00 2013-06-02 11:23:25.125 153 12499.85 18.27 54711.43 88888.00 2013-06-02 11:23:25.250 153 12499.95 18.23 54711.45 88888.00 2013-06-02 11:23:25.375 153 12500.08 18.30 54711.47 88888.00 2013-06-02 11:23:25.500 153 12500.10 18.27 54711.47 88888.00 2013-06-02 11:23:25.625 153 12500.20 18.30 54711.47 88888.00 2013-06-02 11:23:25.750 153 12500.27 18.25 54711.43 88888.00 2013-06-02 11:23:25.875 153 12500.35 18.20 54711.40 88888.00 2013-06-02 11:23:26.000 153 12500.48 18.23 54711.38 88888.00 2013-06-02 11:23:26.125 153 12500.55 18.27 54711.45 88888.00 2013-06-02 11:23:26.250 153 12500.60 18.23 54711.47 88888.00 2013-06-02 11:23:26.375 153 12500.80 18.23 54711.50 88888.00 2013-06-02 11:23:26.500 153 12500.92 18.18 54711.43 88888.00 2013-06-02 11:23:26.625 153 12501.02 18.10 54711.40 88888.00 2013-06-02 11:23:26.750 153 12501.08 18.05 54711.38 88888.00 2013-06-02 11:23:26.875 153 12501.12 18.00 54711.40 88888.00 2013-06-02 11:23:27.000 153 12501.25 17.98 54711.43 88888.00 2013-06-02 11:23:27.125 153 12501.35 17.93 54711.45 88888.00 2013-06-02 11:23:27.250 153 12501.38 17.88 54711.45 88888.00 2013-06-02 11:23:27.375 153 12501.38 17.88 54711.47 88888.00 2013-06-02 11:23:27.500 153 12501.35 17.88 54711.45 88888.00 2013-06-02 11:23:27.625 153 12501.35 17.88 54711.47 88888.00 2013-06-02 11:23:27.750 153 12501.35 17.88 54711.45 88888.00 2013-06-02 11:23:27.875 153 12501.40 17.90 54711.47 88888.00 2013-06-02 11:23:28.000 153 12501.40 17.88 54711.47 88888.00 2013-06-02 11:23:28.125 153 12501.30 17.95 54711.53 88888.00 2013-06-02 11:23:28.250 153 12501.27 18.00 54711.53 88888.00 2013-06-02 11:23:28.375 153 12501.33 18.02 54711.50 88888.00 2013-06-02 11:23:28.500 153 12501.25 18.07 54711.50 88888.00 2013-06-02 11:23:28.625 153 12501.15 18.12 54711.50 88888.00 2013-06-02 11:23:28.750 153 12501.10 18.20 54711.47 88888.00 2013-06-02 11:23:28.875 153 12501.05 18.30 54711.53 88888.00 2013-06-02 11:23:29.000 153 12501.00 18.35 54711.57 88888.00 2013-06-02 11:23:29.125 153 12500.92 18.40 54711.60 88888.00 2013-06-02 11:23:29.250 153 12500.80 18.45 54711.62 88888.00 2013-06-02 11:23:29.375 153 12500.73 18.50 54711.62 88888.00 2013-06-02 11:23:29.500 153 12500.62 18.60 54711.70 88888.00 2013-06-02 11:23:29.625 153 12500.48 18.65 54711.70 88888.00 2013-06-02 11:23:29.750 153 12500.45 18.68 54711.65 88888.00 2013-06-02 11:23:29.875 153 12500.45 18.77 54711.70 88888.00 2013-06-02 11:23:30.000 153 12500.42 18.88 54711.75 88888.00 2013-06-02 11:23:30.125 153 12500.30 18.95 54711.80 88888.00 2013-06-02 11:23:30.250 153 12500.12 18.95 54711.80 88888.00 2013-06-02 11:23:30.375 153 12500.10 18.98 54711.78 88888.00 2013-06-02 11:23:30.500 153 12500.05 19.07 54711.82 88888.00 2013-06-02 11:23:30.625 153 12499.98 19.10 54711.88 88888.00 2013-06-02 11:23:30.750 153 12499.98 19.15 54711.90 88888.00 2013-06-02 11:23:30.875 153 12500.00 19.20 54711.93 88888.00 2013-06-02 11:23:31.000 153 12500.00 19.25 54711.95 88888.00 2013-06-02 11:23:31.125 153 12500.00 19.30 54711.97 88888.00 2013-06-02 11:23:31.250 153 12499.98 19.32 54712.00 88888.00 2013-06-02 11:23:31.375 153 12500.02 19.40 54712.03 88888.00 2013-06-02 11:23:31.500 153 12500.00 19.40 54712.05 88888.00 2013-06-02 11:23:31.625 153 12499.92 19.43 54712.10 88888.00 2013-06-02 11:23:31.750 153 12499.92 19.40 54712.12 88888.00 2013-06-02 11:23:31.875 153 12500.00 19.45 54712.15 88888.00 2013-06-02 11:23:32.000 153 12500.02 19.48 54712.12 88888.00 2013-06-02 11:23:32.125 153 12500.00 19.45 54712.18 88888.00 2013-06-02 11:23:32.250 153 12500.08 19.43 54712.22 88888.00 2013-06-02 11:23:32.375 153 12500.15 19.43 54712.22 88888.00 2013-06-02 11:23:32.500 153 12500.17 19.38 54712.25 88888.00 2013-06-02 11:23:32.625 153 12500.23 19.35 54712.30 88888.00 2013-06-02 11:23:32.750 153 12500.15 19.30 54712.30 88888.00 2013-06-02 11:23:32.875 153 12500.08 19.30 54712.30 88888.00 2013-06-02 11:23:33.000 153 12500.17 19.27 54712.32 88888.00 2013-06-02 11:23:33.125 153 12500.23 19.25 54712.35 88888.00 2013-06-02 11:23:33.250 153 12500.20 19.25 54712.38 88888.00 2013-06-02 11:23:33.375 153 12500.35 19.27 54712.40 88888.00 2013-06-02 11:23:33.500 153 12500.40 19.25 54712.43 88888.00 2013-06-02 11:23:33.625 153 12500.35 19.20 54712.45 88888.00 2013-06-02 11:23:33.750 153 12500.35 19.15 54712.47 88888.00 2013-06-02 11:23:33.875 153 12500.40 19.18 54712.50 88888.00 2013-06-02 11:23:34.000 153 12500.52 19.15 54712.53 88888.00 2013-06-02 11:23:34.125 153 12500.65 19.12 54712.55 88888.00 2013-06-02 11:23:34.250 153 12500.67 19.07 54712.55 88888.00 2013-06-02 11:23:34.375 153 12500.70 19.05 54712.55 88888.00 2013-06-02 11:23:34.500 153 12500.73 19.02 54712.60 88888.00 2013-06-02 11:23:34.625 153 12500.77 19.02 54712.62 88888.00 2013-06-02 11:23:34.750 153 12500.80 18.95 54712.62 88888.00 2013-06-02 11:23:34.875 153 12500.85 18.90 54712.62 88888.00 2013-06-02 11:23:35.000 153 12500.98 18.95 54712.68 88888.00 2013-06-02 11:23:35.125 153 12501.08 18.98 54712.72 88888.00 2013-06-02 11:23:35.250 153 12501.25 18.93 54712.72 88888.00 2013-06-02 11:23:35.375 153 12501.40 18.90 54712.72 88888.00 2013-06-02 11:23:35.500 153 12501.48 18.88 54712.72 88888.00 2013-06-02 11:23:35.625 153 12501.52 18.90 54712.70 88888.00 2013-06-02 11:23:35.750 153 12501.55 18.82 54712.68 88888.00 2013-06-02 11:23:35.875 153 12501.52 18.80 54712.70 88888.00 2013-06-02 11:23:36.000 153 12501.55 18.85 54712.75 88888.00 2013-06-02 11:23:36.125 153 12501.62 18.85 54712.78 88888.00 2013-06-02 11:23:36.250 153 12501.67 18.80 54712.78 88888.00 2013-06-02 11:23:36.375 153 12501.73 18.85 54712.80 88888.00 2013-06-02 11:23:36.500 153 12501.77 18.88 54712.82 88888.00 2013-06-02 11:23:36.625 153 12501.75 18.82 54712.82 88888.00 2013-06-02 11:23:36.750 153 12501.85 18.82 54712.90 88888.00 2013-06-02 11:23:36.875 153 12501.85 18.85 54712.93 88888.00 2013-06-02 11:23:37.000 153 12501.85 18.82 54712.90 88888.00 2013-06-02 11:23:37.125 153 12501.92 18.88 54712.95 88888.00 2013-06-02 11:23:37.250 153 12501.95 18.88 54712.95 88888.00 2013-06-02 11:23:37.375 153 12502.00 18.93 54712.97 88888.00 2013-06-02 11:23:37.500 153 12502.08 18.98 54712.97 88888.00 2013-06-02 11:23:37.625 153 12502.17 18.93 54712.95 88888.00 2013-06-02 11:23:37.750 153 12502.27 18.98 54713.00 88888.00 2013-06-02 11:23:37.875 153 12502.35 19.07 54713.07 88888.00 2013-06-02 11:23:38.000 153 12502.38 19.12 54713.10 88888.00 2013-06-02 11:23:38.125 153 12502.42 19.18 54713.12 88888.00 2013-06-02 11:23:38.250 153 12502.50 19.18 54713.10 88888.00 2013-06-02 11:23:38.375 153 12502.58 19.23 54713.12 88888.00 2013-06-02 11:23:38.500 153 12502.73 19.27 54713.12 88888.00 2013-06-02 11:23:38.625 153 12502.80 19.32 54713.15 88888.00 2013-06-02 11:23:38.750 153 12502.90 19.43 54713.18 88888.00 2013-06-02 11:23:38.875 153 12503.00 19.50 54713.20 88888.00 2013-06-02 11:23:39.000 153 12503.05 19.50 54713.20 88888.00 2013-06-02 11:23:39.125 153 12503.12 19.57 54713.25 88888.00 2013-06-02 11:23:39.250 153 12503.15 19.60 54713.22 88888.00 2013-06-02 11:23:39.375 153 12503.27 19.62 54713.22 88888.00 2013-06-02 11:23:39.500 153 12503.38 19.62 54713.28 88888.00 2013-06-02 11:23:39.625 153 12503.50 19.70 54713.30 88888.00 2013-06-02 11:23:39.750 153 12503.60 19.70 54713.32 88888.00 2013-06-02 11:23:39.875 153 12503.70 19.73 54713.35 88888.00 2013-06-02 11:23:40.000 153 12503.75 19.68 54713.30 88888.00 2013-06-02 11:23:40.125 153 12503.90 19.68 54713.32 88888.00 2013-06-02 11:23:40.250 153 12503.95 19.65 54713.30 88888.00 2013-06-02 11:23:40.375 153 12504.00 19.73 54713.35 88888.00 2013-06-02 11:23:40.500 153 12504.08 19.77 54713.40 88888.00 2013-06-02 11:23:40.625 153 12504.25 19.80 54713.40 88888.00 2013-06-02 11:23:40.750 153 12504.27 19.80 54713.38 88888.00 2013-06-02 11:23:40.875 153 12504.27 19.77 54713.38 88888.00 2013-06-02 11:23:41.000 153 12504.40 19.77 54713.40 88888.00 2013-06-02 11:23:41.125 153 12504.50 19.75 54713.43 88888.00 2013-06-02 11:23:41.250 153 12504.45 19.70 54713.43 88888.00 2013-06-02 11:23:41.375 153 12504.45 19.68 54713.45 88888.00 2013-06-02 11:23:41.500 153 12504.48 19.70 54713.50 88888.00 2013-06-02 11:23:41.625 153 12504.52 19.73 54713.53 88888.00 2013-06-02 11:23:41.750 153 12504.52 19.70 54713.55 88888.00 2013-06-02 11:23:41.875 153 12504.50 19.62 54713.55 88888.00 2013-06-02 11:23:42.000 153 12504.48 19.57 54713.57 88888.00 2013-06-02 11:23:42.125 153 12504.48 19.55 54713.60 88888.00 2013-06-02 11:23:42.250 153 12504.42 19.55 54713.62 88888.00 2013-06-02 11:23:42.375 153 12504.45 19.57 54713.65 88888.00 2013-06-02 11:23:42.500 153 12504.45 19.55 54713.68 88888.00 2013-06-02 11:23:42.625 153 12504.40 19.52 54713.72 88888.00 2013-06-02 11:23:42.750 153 12504.40 19.52 54713.75 88888.00 2013-06-02 11:23:42.875 153 12504.40 19.50 54713.80 88888.00 2013-06-02 11:23:43.000 153 12504.33 19.45 54713.82 88888.00 2013-06-02 11:23:43.125 153 12504.23 19.45 54713.88 88888.00 2013-06-02 11:23:43.250 153 12504.17 19.45 54713.93 88888.00 2013-06-02 11:23:43.375 153 12504.25 19.45 54713.95 88888.00 2013-06-02 11:23:43.500 153 12504.25 19.45 54713.95 88888.00 2013-06-02 11:23:43.625 153 12504.23 19.43 54714.03 88888.00 2013-06-02 11:23:43.750 153 12504.23 19.43 54714.07 88888.00 2013-06-02 11:23:43.875 153 12504.25 19.45 54714.10 88888.00 2013-06-02 11:23:44.000 153 12504.27 19.45 54714.07 88888.00 2013-06-02 11:23:44.125 153 12504.23 19.45 54714.10 88888.00 2013-06-02 11:23:44.250 153 12504.17 19.45 54714.15 88888.00 2013-06-02 11:23:44.375 153 12504.23 19.52 54714.15 88888.00 2013-06-02 11:23:44.500 153 12504.25 19.60 54714.18 88888.00 2013-06-02 11:23:44.625 153 12504.33 19.68 54714.20 88888.00 2013-06-02 11:23:44.750 153 12504.35 19.73 54714.25 88888.00 2013-06-02 11:23:44.875 153 12504.30 19.85 54714.30 88888.00 2013-06-02 11:23:45.000 153 12504.23 20.00 54714.32 88888.00 2013-06-02 11:23:45.125 153 12504.25 20.12 54714.38 88888.00 2013-06-02 11:23:45.250 153 12504.25 20.18 54714.43 88888.00 2013-06-02 11:23:45.375 153 12504.25 20.30 54714.40 88888.00 2013-06-02 11:23:45.500 153 12504.17 20.35 54714.43 88888.00 2013-06-02 11:23:45.625 153 12504.08 20.45 54714.45 88888.00 2013-06-02 11:23:45.750 153 12503.95 20.52 54714.47 88888.00 2013-06-02 11:23:45.875 153 12503.85 20.60 54714.50 88888.00 2013-06-02 11:23:46.000 153 12503.77 20.73 54714.55 88888.00 2013-06-02 11:23:46.125 153 12503.67 20.85 54714.62 88888.00 2013-06-02 11:23:46.250 153 12503.50 20.95 54714.68 88888.00 2013-06-02 11:23:46.375 153 12503.38 20.98 54714.70 88888.00 2013-06-02 11:23:46.500 153 12503.27 21.07 54714.75 88888.00 2013-06-02 11:23:46.625 153 12503.15 21.18 54714.78 88888.00 2013-06-02 11:23:46.750 153 12503.08 21.20 54714.80 88888.00 2013-06-02 11:23:46.875 153 12502.98 21.27 54714.88 88888.00 2013-06-02 11:23:47.000 153 12502.88 21.35 54714.93 88888.00 2013-06-02 11:23:47.125 153 12502.67 21.38 54715.05 88888.00 2013-06-02 11:23:47.250 153 12502.45 21.43 54715.10 88888.00 2013-06-02 11:23:47.375 153 12502.38 21.50 54715.15 88888.00 2013-06-02 11:23:47.500 153 12502.27 21.57 54715.22 88888.00 2013-06-02 11:23:47.625 153 12502.15 21.57 54715.25 88888.00 2013-06-02 11:23:47.750 153 12501.95 21.60 54715.28 88888.00 2013-06-02 11:23:47.875 153 12501.83 21.62 54715.32 88888.00 2013-06-02 11:23:48.000 153 12501.75 21.68 54715.40 88888.00 2013-06-02 11:23:48.125 153 12501.62 21.65 54715.45 88888.00 2013-06-02 11:23:48.250 153 12501.50 21.70 54715.55 88888.00 2013-06-02 11:23:48.375 153 12501.40 21.75 54715.60 88888.00 2013-06-02 11:23:48.500 153 12501.27 21.75 54715.68 88888.00 2013-06-02 11:23:48.625 153 12501.17 21.73 54715.68 88888.00 2013-06-02 11:23:48.750 153 12501.12 21.75 54715.75 88888.00 2013-06-02 11:23:48.875 153 12501.08 21.82 54715.85 88888.00 2013-06-02 11:23:49.000 153 12501.00 21.85 54715.90 88888.00 2013-06-02 11:23:49.125 153 12500.90 21.82 54715.93 88888.00 2013-06-02 11:23:49.250 153 12500.83 21.77 54716.00 88888.00 2013-06-02 11:23:49.375 153 12500.77 21.82 54716.05 88888.00 2013-06-02 11:23:49.500 153 12500.70 21.88 54716.10 88888.00 2013-06-02 11:23:49.625 153 12500.65 21.93 54716.18 88888.00 2013-06-02 11:23:49.750 153 12500.58 21.93 54716.20 88888.00 2013-06-02 11:23:49.875 153 12500.58 21.95 54716.22 88888.00 2013-06-02 11:23:50.000 153 12500.48 21.98 54716.30 88888.00 2013-06-02 11:23:50.125 153 12500.40 22.02 54716.38 88888.00 2013-06-02 11:23:50.250 153 12500.30 22.07 54716.45 88888.00 2013-06-02 11:23:50.375 153 12500.33 22.05 54716.47 88888.00 2013-06-02 11:23:50.500 153 12500.35 22.07 54716.53 88888.00 2013-06-02 11:23:50.625 153 12500.33 22.12 54716.57 88888.00 2013-06-02 11:23:50.750 153 12500.30 22.12 54716.62 88888.00 2013-06-02 11:23:50.875 153 12500.35 22.15 54716.70 88888.00 2013-06-02 11:23:51.000 153 12500.42 22.23 54716.75 88888.00 2013-06-02 11:23:51.125 153 12500.40 22.18 54716.80 88888.00 2013-06-02 11:23:51.250 153 12500.35 22.12 54716.82 88888.00 2013-06-02 11:23:51.375 153 12500.40 22.15 54716.88 88888.00 2013-06-02 11:23:51.500 153 12500.40 22.10 54716.90 88888.00 2013-06-02 11:23:51.625 153 12500.48 22.15 54716.93 88888.00 2013-06-02 11:23:51.750 153 12500.58 22.20 54716.97 88888.00 2013-06-02 11:23:51.875 153 12500.58 22.15 54717.00 88888.00 2013-06-02 11:23:52.000 153 12500.55 22.07 54717.03 88888.00 2013-06-02 11:23:52.125 153 12500.62 22.07 54717.10 88888.00 2013-06-02 11:23:52.250 153 12500.62 22.05 54717.12 88888.00 2013-06-02 11:23:52.375 153 12500.77 22.05 54717.15 88888.00 2013-06-02 11:23:52.500 153 12500.88 22.05 54717.20 88888.00 2013-06-02 11:23:52.625 153 12500.95 22.00 54717.20 88888.00 2013-06-02 11:23:52.750 153 12501.10 21.95 54717.20 88888.00 2013-06-02 11:23:52.875 153 12501.15 21.90 54717.20 88888.00 2013-06-02 11:23:53.000 153 12501.30 21.85 54717.25 88888.00 2013-06-02 11:23:53.125 153 12501.45 21.88 54717.30 88888.00 2013-06-02 11:23:53.250 153 12501.58 21.85 54717.32 88888.00 2013-06-02 11:23:53.375 153 12501.65 21.82 54717.32 88888.00 2013-06-02 11:23:53.500 153 12501.75 21.82 54717.35 88888.00 2013-06-02 11:23:53.625 153 12501.90 21.80 54717.38 88888.00 2013-06-02 11:23:53.750 153 12502.02 21.70 54717.40 88888.00 2013-06-02 11:23:53.875 153 12502.20 21.65 54717.40 88888.00 2013-06-02 11:23:54.000 153 12502.42 21.65 54717.43 88888.00 2013-06-02 11:23:54.125 153 12502.62 21.60 54717.43 88888.00 2013-06-02 11:23:54.250 153 12502.73 21.50 54717.40 88888.00 2013-06-02 11:23:54.375 153 12502.95 21.50 54717.43 88888.00 2013-06-02 11:23:54.500 153 12503.10 21.45 54717.43 88888.00 2013-06-02 11:23:54.625 153 12503.17 21.38 54717.38 88888.00 2013-06-02 11:23:54.750 153 12503.25 21.35 54717.45 88888.00 2013-06-02 11:23:54.875 153 12503.48 21.43 54717.47 88888.00 2013-06-02 11:23:55.000 153 12503.60 21.40 54717.47 88888.00 2013-06-02 11:23:55.125 153 12503.70 21.27 54717.45 88888.00 2013-06-02 11:23:55.250 153 12503.88 21.20 54717.40 88888.00 2013-06-02 11:23:55.375 153 12504.02 21.15 54717.35 88888.00 2013-06-02 11:23:55.500 153 12504.20 21.18 54717.40 88888.00 2013-06-02 11:23:55.625 153 12504.35 21.23 54717.38 88888.00 2013-06-02 11:23:55.750 153 12504.50 21.23 54717.38 88888.00 2013-06-02 11:23:55.875 153 12504.65 21.12 54717.32 88888.00 2013-06-02 11:23:56.000 153 12504.73 21.07 54717.28 88888.00 2013-06-02 11:23:56.125 153 12504.88 21.05 54717.30 88888.00 2013-06-02 11:23:56.250 153 12505.08 21.07 54717.30 88888.00 2013-06-02 11:23:56.375 153 12505.20 21.10 54717.30 88888.00 2013-06-02 11:23:56.500 153 12505.33 21.02 54717.28 88888.00 2013-06-02 11:23:56.625 153 12505.42 20.98 54717.25 88888.00 2013-06-02 11:23:56.750 153 12505.52 20.95 54717.25 88888.00 2013-06-02 11:23:56.875 153 12505.65 20.95 54717.22 88888.00 2013-06-02 11:23:57.000 153 12505.80 20.98 54717.22 88888.00 2013-06-02 11:23:57.125 153 12505.95 21.02 54717.22 88888.00 2013-06-02 11:23:57.250 153 12506.10 20.98 54717.18 88888.00 2013-06-02 11:23:57.375 153 12506.25 20.98 54717.15 88888.00 2013-06-02 11:23:57.500 153 12506.38 21.00 54717.18 88888.00 2013-06-02 11:23:57.625 153 12506.52 21.02 54717.15 88888.00 2013-06-02 11:23:57.750 153 12506.60 21.05 54717.12 88888.00 2013-06-02 11:23:57.875 153 12506.67 21.02 54717.12 88888.00 2013-06-02 11:23:58.000 153 12506.83 21.02 54717.10 88888.00 2013-06-02 11:23:58.125 153 12506.92 21.07 54717.10 88888.00 2013-06-02 11:23:58.250 153 12506.95 21.07 54717.05 88888.00 2013-06-02 11:23:58.375 153 12507.10 21.18 54717.05 88888.00 2013-06-02 11:23:58.500 153 12507.17 21.23 54717.03 88888.00 2013-06-02 11:23:58.625 153 12507.23 21.23 54716.97 88888.00 2013-06-02 11:23:58.750 153 12507.33 21.23 54717.00 88888.00 2013-06-02 11:23:58.875 153 12507.45 21.30 54717.00 88888.00 2013-06-02 11:23:59.000 153 12507.55 21.38 54716.97 88888.00 2013-06-02 11:23:59.125 153 12507.60 21.43 54716.97 88888.00 2013-06-02 11:23:59.250 153 12507.67 21.48 54716.97 88888.00 2013-06-02 11:23:59.375 153 12507.77 21.55 54716.97 88888.00 2013-06-02 11:23:59.500 153 12507.80 21.60 54716.97 88888.00 2013-06-02 11:23:59.625 153 12507.77 21.62 54716.95 88888.00 2013-06-02 11:23:59.750 153 12507.80 21.65 54716.93 88888.00 2013-06-02 11:23:59.875 153 12507.85 21.68 54716.88 88888.00 2013-06-02 11:24:00.000 153 12507.88 21.77 54716.88 88888.00 2013-06-02 11:24:00.125 153 12508.00 21.82 54716.90 88888.00 2013-06-02 11:24:00.250 153 12508.02 21.82 54716.90 88888.00 2013-06-02 11:24:00.375 153 12508.02 21.85 54716.88 88888.00 2013-06-02 11:24:00.500 153 12508.08 21.90 54716.90 88888.00 2013-06-02 11:24:00.625 153 12508.08 22.00 54716.93 88888.00 2013-06-02 11:24:00.750 153 12508.05 22.02 54716.88 88888.00 2013-06-02 11:24:00.875 153 12508.05 22.05 54716.88 88888.00 2013-06-02 11:24:01.000 153 12508.08 22.12 54716.85 88888.00 2013-06-02 11:24:01.125 153 12508.10 22.15 54716.90 88888.00 2013-06-02 11:24:01.250 153 12508.10 22.15 54716.90 88888.00 2013-06-02 11:24:01.375 153 12508.17 22.12 54716.88 88888.00 2013-06-02 11:24:01.500 153 12508.20 22.15 54716.90 88888.00 2013-06-02 11:24:01.625 153 12508.23 22.18 54716.93 88888.00 2013-06-02 11:24:01.750 153 12508.23 22.15 54716.93 88888.00 2013-06-02 11:24:01.875 153 12508.23 22.15 54716.90 88888.00 2013-06-02 11:24:02.000 153 12508.33 22.15 54716.90 88888.00 2013-06-02 11:24:02.125 153 12508.40 22.10 54716.90 88888.00 2013-06-02 11:24:02.250 153 12508.42 22.02 54716.90 88888.00 2013-06-02 11:24:02.375 153 12508.55 22.07 54716.93 88888.00 2013-06-02 11:24:02.500 153 12508.62 22.10 54716.97 88888.00 2013-06-02 11:24:02.625 153 12508.67 22.12 54717.00 88888.00 2013-06-02 11:24:02.750 153 12508.75 22.07 54717.03 88888.00 2013-06-02 11:24:02.875 153 12508.73 22.00 54717.00 88888.00 2013-06-02 11:24:03.000 153 12508.70 21.95 54716.97 88888.00 2013-06-02 11:24:03.125 153 12508.73 21.93 54717.03 88888.00 2013-06-02 11:24:03.250 153 12508.80 21.93 54717.05 88888.00 2013-06-02 11:24:03.375 153 12508.88 21.90 54717.05 88888.00 2013-06-02 11:24:03.500 153 12508.92 21.88 54717.03 88888.00 2013-06-02 11:24:03.625 153 12509.08 21.88 54717.07 88888.00 2013-06-02 11:24:03.750 153 12509.08 21.85 54717.05 88888.00 2013-06-02 11:24:03.875 153 12509.10 21.85 54717.05 88888.00 2013-06-02 11:24:04.000 153 12509.27 21.88 54717.07 88888.00 2013-06-02 11:24:04.125 153 12509.38 21.82 54717.10 88888.00 2013-06-02 11:24:04.250 153 12509.48 21.77 54717.07 88888.00 2013-06-02 11:24:04.375 153 12509.52 21.75 54717.07 88888.00 2013-06-02 11:24:04.500 153 12509.55 21.73 54717.07 88888.00 2013-06-02 11:24:04.625 153 12509.60 21.75 54717.07 88888.00 2013-06-02 11:24:04.750 153 12509.62 21.73 54717.07 88888.00 2013-06-02 11:24:04.875 153 12509.60 21.73 54717.10 88888.00 2013-06-02 11:24:05.000 153 12509.62 21.70 54717.07 88888.00 2013-06-02 11:24:05.125 153 12509.65 21.68 54717.07 88888.00 2013-06-02 11:24:05.250 153 12509.70 21.65 54717.10 88888.00 2013-06-02 11:24:05.375 153 12509.83 21.68 54717.10 88888.00 2013-06-02 11:24:05.500 153 12509.88 21.68 54717.12 88888.00 2013-06-02 11:24:05.625 153 12509.85 21.70 54717.12 88888.00 2013-06-02 11:24:05.750 153 12509.83 21.70 54717.12 88888.00 2013-06-02 11:24:05.875 153 12509.85 21.65 54717.12 88888.00 2013-06-02 11:24:06.000 153 12509.85 21.62 54717.10 88888.00 2013-06-02 11:24:06.125 153 12509.77 21.57 54717.10 88888.00 2013-06-02 11:24:06.250 153 12509.75 21.52 54717.05 88888.00 2013-06-02 11:24:06.375 153 12509.80 21.52 54717.03 88888.00 2013-06-02 11:24:06.500 153 12509.70 21.45 54717.00 88888.00 2013-06-02 11:24:06.625 153 12509.60 21.45 54717.00 88888.00 2013-06-02 11:24:06.750 153 12509.62 21.48 54717.00 88888.00 2013-06-02 11:24:06.875 153 12509.60 21.40 54716.97 88888.00 2013-06-02 11:24:07.000 153 12509.60 21.35 54716.95 88888.00 2013-06-02 11:24:07.125 153 12509.52 21.30 54716.95 88888.00 2013-06-02 11:24:07.250 153 12509.38 21.25 54716.97 88888.00 2013-06-02 11:24:07.375 153 12509.27 21.23 54716.93 88888.00 2013-06-02 11:24:07.500 153 12509.10 21.18 54716.90 88888.00 2013-06-02 11:24:07.625 153 12508.90 21.15 54716.90 88888.00 2013-06-02 11:24:07.750 153 12508.73 21.10 54716.95 88888.00 2013-06-02 11:24:07.875 153 12508.48 21.07 54716.97 88888.00 2013-06-02 11:24:08.000 153 12508.23 20.93 54716.93 88888.00 2013-06-02 11:24:08.125 153 12508.02 20.90 54716.93 88888.00 2013-06-02 11:24:08.250 153 12507.75 20.90 54716.97 88888.00 2013-06-02 11:24:08.375 153 12507.52 20.82 54716.97 88888.00 2013-06-02 11:24:08.500 153 12507.25 20.80 54717.00 88888.00 2013-06-02 11:24:08.625 153 12507.10 20.80 54717.05 88888.00 2013-06-02 11:24:08.750 153 12506.90 20.77 54717.05 88888.00 2013-06-02 11:24:08.875 153 12506.67 20.70 54717.03 88888.00 2013-06-02 11:24:09.000 153 12506.50 20.68 54717.00 88888.00 2013-06-02 11:24:09.125 153 12506.33 20.65 54717.05 88888.00 2013-06-02 11:24:09.250 153 12506.15 20.57 54717.07 88888.00 2013-06-02 11:24:09.375 153 12506.05 20.50 54717.07 88888.00 2013-06-02 11:24:09.500 153 12505.77 20.45 54717.07 88888.00 2013-06-02 11:24:09.625 153 12505.62 20.43 54717.07 88888.00 2013-06-02 11:24:09.750 153 12505.48 20.35 54717.07 88888.00 2013-06-02 11:24:09.875 153 12505.23 20.30 54717.10 88888.00 2013-06-02 11:24:10.000 153 12505.08 20.30 54717.10 88888.00 2013-06-02 11:24:10.125 153 12504.95 20.27 54717.15 88888.00 2013-06-02 11:24:10.250 153 12504.85 20.23 54717.18 88888.00 2013-06-02 11:24:10.375 153 12504.75 20.20 54717.15 88888.00 2013-06-02 11:24:10.500 153 12504.62 20.23 54717.18 88888.00 2013-06-02 11:24:10.625 153 12504.50 20.23 54717.15 88888.00 2013-06-02 11:24:10.750 153 12504.38 20.18 54717.12 88888.00 2013-06-02 11:24:10.875 153 12504.25 20.15 54717.12 88888.00 2013-06-02 11:24:11.000 153 12504.17 20.15 54717.15 88888.00 2013-06-02 11:24:11.125 153 12504.10 20.18 54717.20 88888.00 2013-06-02 11:24:11.250 153 12504.05 20.18 54717.15 88888.00 2013-06-02 11:24:11.375 153 12504.08 20.20 54717.15 88888.00 2013-06-02 11:24:11.500 153 12504.08 20.25 54717.12 88888.00 2013-06-02 11:24:11.625 153 12503.98 20.23 54717.07 88888.00 2013-06-02 11:24:11.750 153 12503.85 20.25 54717.05 88888.00 2013-06-02 11:24:11.875 153 12503.80 20.30 54717.05 88888.00 2013-06-02 11:24:12.000 153 12503.77 20.32 54717.03 88888.00 2013-06-02 11:24:12.125 153 12503.67 20.43 54717.03 88888.00 2013-06-02 11:24:12.250 153 12503.67 20.48 54717.00 88888.00 2013-06-02 11:24:12.375 153 12503.65 20.50 54716.95 88888.00 2013-06-02 11:24:12.500 153 12503.50 20.60 54716.93 88888.00 2013-06-02 11:24:12.625 153 12503.48 20.73 54716.93 88888.00 2013-06-02 11:24:12.750 153 12503.45 20.82 54716.93 88888.00 2013-06-02 11:24:12.875 153 12503.40 20.90 54716.88 88888.00 2013-06-02 11:24:13.000 153 12503.40 20.98 54716.82 88888.00 2013-06-02 11:24:13.125 153 12503.42 21.05 54716.80 88888.00 2013-06-02 11:24:13.250 153 12503.45 21.15 54716.75 88888.00 2013-06-02 11:24:13.375 153 12503.45 21.27 54716.72 88888.00 2013-06-02 11:24:13.500 153 12503.42 21.38 54716.72 88888.00 2013-06-02 11:24:13.625 153 12503.48 21.45 54716.68 88888.00 2013-06-02 11:24:13.750 153 12503.50 21.52 54716.62 88888.00 2013-06-02 11:24:13.875 153 12503.60 21.57 54716.62 88888.00 2013-06-02 11:24:14.000 153 12503.77 21.65 54716.60 88888.00 2013-06-02 11:24:14.125 153 12503.83 21.65 54716.55 88888.00 2013-06-02 11:24:14.250 153 12503.83 21.68 54716.47 88888.00 2013-06-02 11:24:14.375 153 12503.85 21.70 54716.45 88888.00 2013-06-02 11:24:14.500 153 12503.90 21.70 54716.43 88888.00 2013-06-02 11:24:14.625 153 12503.98 21.73 54716.40 88888.00 2013-06-02 11:24:14.750 153 12504.12 21.73 54716.40 88888.00 2013-06-02 11:24:14.875 153 12504.23 21.70 54716.38 88888.00 2013-06-02 11:24:15.000 153 12504.40 21.68 54716.30 88888.00 2013-06-02 11:24:15.125 153 12504.65 21.65 54716.25 88888.00 2013-06-02 11:24:15.250 153 12504.77 21.57 54716.25 88888.00 2013-06-02 11:24:15.375 153 12504.85 21.55 54716.22 88888.00 2013-06-02 11:24:15.500 153 12504.88 21.52 54716.20 88888.00 2013-06-02 11:24:15.625 153 12505.02 21.43 54716.15 88888.00 2013-06-02 11:24:15.750 153 12505.15 21.32 54716.10 88888.00 2013-06-02 11:24:15.875 153 12505.27 21.25 54716.07 88888.00 2013-06-02 11:24:16.000 153 12505.45 21.18 54716.05 88888.00 2013-06-02 11:24:16.125 153 12505.60 21.10 54716.05 88888.00 2013-06-02 11:24:16.250 153 12505.67 21.05 54716.07 88888.00 2013-06-02 11:24:16.375 153 12505.83 20.95 54716.03 88888.00 2013-06-02 11:24:16.500 153 12505.95 20.85 54716.00 88888.00 2013-06-02 11:24:16.625 153 12506.08 20.75 54716.00 88888.00 2013-06-02 11:24:16.750 153 12506.12 20.68 54715.97 88888.00 2013-06-02 11:24:16.875 153 12506.12 20.57 54715.97 88888.00 2013-06-02 11:24:17.000 153 12506.20 20.52 54715.97 88888.00 2013-06-02 11:24:17.125 153 12506.25 20.45 54715.97 88888.00 2013-06-02 11:24:17.250 153 12506.27 20.32 54716.00 88888.00 2013-06-02 11:24:17.375 153 12506.38 20.27 54715.97 88888.00 2013-06-02 11:24:17.500 153 12506.42 20.07 54715.95 88888.00 2013-06-02 11:24:17.625 153 12506.42 19.98 54715.95 88888.00 2013-06-02 11:24:17.750 153 12506.40 19.93 54715.95 88888.00 2013-06-02 11:24:17.875 153 12506.42 19.82 54716.00 88888.00 2013-06-02 11:24:18.000 153 12506.40 19.70 54716.00 88888.00 2013-06-02 11:24:18.125 153 12506.48 19.70 54716.03 88888.00 2013-06-02 11:24:18.250 153 12506.52 19.52 54716.00 88888.00 2013-06-02 11:24:18.375 153 12506.55 19.45 54715.97 88888.00 2013-06-02 11:24:18.500 153 12506.70 19.40 54716.00 88888.00 2013-06-02 11:24:18.625 153 12506.70 19.35 54716.00 88888.00 2013-06-02 11:24:18.750 153 12506.73 19.27 54716.03 88888.00 2013-06-02 11:24:18.875 153 12506.73 19.18 54716.03 88888.00 2013-06-02 11:24:19.000 153 12506.77 19.10 54716.03 88888.00 2013-06-02 11:24:19.125 153 12506.83 18.98 54716.00 88888.00 2013-06-02 11:24:19.250 153 12506.85 18.88 54715.97 88888.00 2013-06-02 11:24:19.375 153 12507.05 18.88 54716.03 88888.00 2013-06-02 11:24:19.500 153 12507.08 18.85 54716.03 88888.00 2013-06-02 11:24:19.625 153 12507.20 18.80 54716.03 88888.00 2013-06-02 11:24:19.750 153 12507.30 18.75 54716.00 88888.00 2013-06-02 11:24:19.875 153 12507.38 18.68 54716.00 88888.00 2013-06-02 11:24:20.000 153 12507.45 18.60 54715.97 88888.00 2013-06-02 11:24:20.125 153 12507.60 18.57 54715.95 88888.00 2013-06-02 11:24:20.250 153 12507.80 18.52 54715.97 88888.00 2013-06-02 11:24:20.375 153 12507.98 18.52 54715.97 88888.00 2013-06-02 11:24:20.500 153 12508.02 18.52 54715.97 88888.00 2013-06-02 11:24:20.625 153 12508.05 18.48 54715.95 88888.00 2013-06-02 11:24:20.750 153 12508.12 18.43 54715.93 88888.00 2013-06-02 11:24:20.875 153 12508.25 18.43 54715.93 88888.00 2013-06-02 11:24:21.000 153 12508.40 18.45 54715.93 88888.00 2013-06-02 11:24:21.125 153 12508.50 18.43 54715.93 88888.00 2013-06-02 11:24:21.250 153 12508.52 18.40 54715.85 88888.00 2013-06-02 11:24:21.375 153 12508.65 18.38 54715.82 88888.00 2013-06-02 11:24:21.500 153 12508.77 18.38 54715.80 88888.00 2013-06-02 11:24:21.625 153 12508.92 18.38 54715.82 88888.00 2013-06-02 11:24:21.750 153 12509.00 18.43 54715.82 88888.00 2013-06-02 11:24:21.875 153 12509.02 18.43 54715.80 88888.00 2013-06-02 11:24:22.000 153 12509.15 18.43 54715.80 88888.00 2013-06-02 11:24:22.125 153 12509.33 18.48 54715.78 88888.00 2013-06-02 11:24:22.250 153 12509.40 18.50 54715.72 88888.00 2013-06-02 11:24:22.375 153 12509.48 18.52 54715.70 88888.00 2013-06-02 11:24:22.500 153 12509.52 18.60 54715.70 88888.00 2013-06-02 11:24:22.625 153 12509.60 18.68 54715.70 88888.00 2013-06-02 11:24:22.750 153 12509.62 18.73 54715.65 88888.00 2013-06-02 11:24:22.875 153 12509.62 18.73 54715.60 88888.00 2013-06-02 11:24:23.000 153 12509.62 18.75 54715.55 88888.00 2013-06-02 11:24:23.125 153 12509.67 18.80 54715.57 88888.00 2013-06-02 11:24:23.250 153 12509.75 18.90 54715.55 88888.00 2013-06-02 11:24:23.375 153 12509.80 18.98 54715.50 88888.00 2013-06-02 11:24:23.500 153 12509.77 19.02 54715.50 88888.00 2013-06-02 11:24:23.625 153 12509.70 19.07 54715.45 88888.00 2013-06-02 11:24:23.750 153 12509.73 19.15 54715.43 88888.00 2013-06-02 11:24:23.875 153 12509.73 19.23 54715.38 88888.00 2013-06-02 11:24:24.000 153 12509.80 19.30 54715.38 88888.00 2013-06-02 11:24:24.125 153 12509.83 19.35 54715.32 88888.00 2013-06-02 11:24:24.250 153 12509.77 19.45 54715.30 88888.00 2013-06-02 11:24:24.375 153 12509.80 19.52 54715.28 88888.00 2013-06-02 11:24:24.500 153 12509.83 19.57 54715.22 88888.00 2013-06-02 11:24:24.625 153 12509.80 19.57 54715.15 88888.00 2013-06-02 11:24:24.750 153 12509.80 19.62 54715.12 88888.00 2013-06-02 11:24:24.875 153 12509.83 19.73 54715.12 88888.00 2013-06-02 11:24:25.000 153 12509.77 19.80 54715.10 88888.00 2013-06-02 11:24:25.125 153 12509.73 19.88 54715.10 88888.00 2013-06-02 11:24:25.250 153 12509.65 19.93 54715.07 88888.00 2013-06-02 11:24:25.375 153 12509.65 20.02 54715.07 88888.00 2013-06-02 11:24:25.500 153 12509.58 20.12 54715.07 88888.00 2013-06-02 11:24:25.625 153 12509.42 20.20 54715.05 88888.00 2013-06-02 11:24:25.750 153 12509.38 20.25 54715.00 88888.00 2013-06-02 11:24:25.875 153 12509.25 20.35 54714.97 88888.00 2013-06-02 11:24:26.000 153 12509.12 20.45 54714.95 88888.00 2013-06-02 11:24:26.125 153 12509.00 20.52 54714.95 88888.00 2013-06-02 11:24:26.250 153 12508.90 20.60 54714.90 88888.00 2013-06-02 11:24:26.375 153 12508.70 20.65 54714.88 88888.00 2013-06-02 11:24:26.500 153 12508.48 20.70 54714.88 88888.00 2013-06-02 11:24:26.625 153 12508.33 20.80 54714.90 88888.00 2013-06-02 11:24:26.750 153 12508.20 20.88 54714.93 88888.00 2013-06-02 11:24:26.875 153 12508.08 20.95 54714.90 88888.00 2013-06-02 11:24:27.000 153 12508.00 21.02 54714.88 88888.00 2013-06-02 11:24:27.125 153 12507.85 21.12 54714.93 88888.00 2013-06-02 11:24:27.250 153 12507.62 21.25 54714.93 88888.00 2013-06-02 11:24:27.375 153 12507.45 21.25 54714.90 88888.00 2013-06-02 11:24:27.500 153 12507.25 21.30 54714.90 88888.00 2013-06-02 11:24:27.625 153 12507.10 21.40 54714.95 88888.00 2013-06-02 11:24:27.750 153 12506.88 21.48 54714.97 88888.00 2013-06-02 11:24:27.875 153 12506.67 21.50 54715.00 88888.00 2013-06-02 11:24:28.000 153 12506.50 21.60 54715.00 88888.00 2013-06-02 11:24:28.125 153 12506.30 21.60 54715.03 88888.00 2013-06-02 11:24:28.250 153 12506.08 21.60 54715.00 88888.00 2013-06-02 11:24:28.375 153 12505.90 21.65 54715.03 88888.00 2013-06-02 11:24:28.500 153 12505.70 21.70 54715.03 88888.00 2013-06-02 11:24:28.625 153 12505.52 21.75 54715.07 88888.00 2013-06-02 11:24:28.750 153 12505.30 21.77 54715.12 88888.00 2013-06-02 11:24:28.875 153 12505.12 21.80 54715.15 88888.00 2013-06-02 11:24:29.000 153 12505.00 21.77 54715.15 88888.00 2013-06-02 11:24:29.125 153 12504.88 21.80 54715.15 88888.00 2013-06-02 11:24:29.250 153 12504.77 21.93 54715.20 88888.00 2013-06-02 11:24:29.375 153 12504.75 22.00 54715.28 88888.00 2013-06-02 11:24:29.500 153 12504.60 22.00 54715.28 88888.00 2013-06-02 11:24:29.625 153 12504.45 21.98 54715.25 88888.00 2013-06-02 11:24:29.750 153 12504.35 22.00 54715.25 88888.00 2013-06-02 11:24:29.875 153 12504.23 22.02 54715.30 88888.00 2013-06-02 11:24:30.000 153 12504.05 22.05 54715.32 88888.00 2013-06-02 11:24:30.125 153 12503.88 22.07 54715.38 88888.00 2013-06-02 11:24:30.250 153 12503.77 22.07 54715.40 88888.00 2013-06-02 11:24:30.375 153 12503.67 22.10 54715.40 88888.00 2013-06-02 11:24:30.500 153 12503.58 22.07 54715.40 88888.00 2013-06-02 11:24:30.625 153 12503.50 22.10 54715.43 88888.00 2013-06-02 11:24:30.750 153 12503.38 22.12 54715.47 88888.00 2013-06-02 11:24:30.875 153 12503.30 22.12 54715.45 88888.00 2013-06-02 11:24:31.000 153 12503.25 22.12 54715.47 88888.00 2013-06-02 11:24:31.125 153 12503.20 22.12 54715.53 88888.00 2013-06-02 11:24:31.250 153 12503.05 22.07 54715.55 88888.00 2013-06-02 11:24:31.375 153 12502.95 22.05 54715.55 88888.00 2013-06-02 11:24:31.500 153 12502.90 22.00 54715.60 88888.00 2013-06-02 11:24:31.625 153 12502.83 22.00 54715.62 88888.00 2013-06-02 11:24:31.750 153 12502.70 21.98 54715.68 88888.00 2013-06-02 11:24:31.875 153 12502.58 21.90 54715.65 88888.00 2013-06-02 11:24:32.000 153 12502.52 21.80 54715.68 88888.00 2013-06-02 11:24:32.125 153 12502.42 21.73 54715.72 88888.00 2013-06-02 11:24:32.250 153 12502.30 21.68 54715.78 88888.00 2013-06-02 11:24:32.375 153 12502.27 21.65 54715.82 88888.00 2013-06-02 11:24:32.500 153 12502.23 21.57 54715.85 88888.00 2013-06-02 11:24:32.625 153 12502.15 21.50 54715.88 88888.00 2013-06-02 11:24:32.750 153 12502.00 21.43 54715.90 88888.00 2013-06-02 11:24:32.875 153 12501.90 21.30 54715.95 88888.00 2013-06-02 11:24:33.000 153 12501.73 21.25 54716.00 88888.00 2013-06-02 11:24:33.125 153 12501.62 21.18 54716.05 88888.00 2013-06-02 11:24:33.250 153 12501.45 21.00 54716.10 88888.00 2013-06-02 11:24:33.375 153 12501.33 20.95 54716.15 88888.00 2013-06-02 11:24:33.500 153 12501.33 20.90 54716.18 88888.00 2013-06-02 11:24:33.625 153 12501.35 20.82 54716.20 88888.00 2013-06-02 11:24:33.750 153 12501.27 20.73 54716.28 88888.00 2013-06-02 11:24:33.875 153 12501.15 20.65 54716.32 88888.00 2013-06-02 11:24:34.000 153 12501.00 20.55 54716.32 88888.00 2013-06-02 11:24:34.125 153 12500.85 20.40 54716.40 88888.00 2013-06-02 11:24:34.250 153 12500.75 20.27 54716.43 88888.00 2013-06-02 11:24:34.375 153 12500.75 20.20 54716.50 88888.00 2013-06-02 11:24:34.500 153 12500.70 20.12 54716.55 88888.00 2013-06-02 11:24:34.625 153 12500.55 19.98 54716.57 88888.00 2013-06-02 11:24:34.750 153 12500.55 19.85 54716.55 88888.00 2013-06-02 11:24:34.875 153 12500.50 19.80 54716.60 88888.00 2013-06-02 11:24:35.000 153 12500.42 19.75 54716.68 88888.00 2013-06-02 11:24:35.125 153 12500.30 19.65 54716.68 88888.00 2013-06-02 11:24:35.250 153 12500.15 19.57 54716.72 88888.00 2013-06-02 11:24:35.375 153 12500.08 19.52 54716.78 88888.00 2013-06-02 11:24:35.500 153 12500.05 19.45 54716.78 88888.00 2013-06-02 11:24:35.625 153 12499.98 19.43 54716.82 88888.00 2013-06-02 11:24:35.750 153 12499.85 19.38 54716.85 88888.00 2013-06-02 11:24:35.875 153 12499.83 19.32 54716.90 88888.00 2013-06-02 11:24:36.000 153 12499.75 19.30 54716.90 88888.00 2013-06-02 11:24:36.125 153 12499.62 19.25 54716.88 88888.00 2013-06-02 11:24:36.250 153 12499.42 19.20 54716.97 88888.00 2013-06-02 11:24:36.375 153 12499.42 19.23 54717.05 88888.00 2013-06-02 11:24:36.500 153 12499.33 19.20 54717.07 88888.00 2013-06-02 11:24:36.625 153 12499.17 19.15 54717.05 88888.00 2013-06-02 11:24:36.750 153 12499.02 19.12 54717.07 88888.00 2013-06-02 11:24:36.875 153 12498.90 19.15 54717.12 88888.00 2013-06-02 11:24:37.000 153 12498.85 19.18 54717.15 88888.00 2013-06-02 11:24:37.125 153 12498.75 19.15 54717.18 88888.00 2013-06-02 11:24:37.250 153 12498.67 19.18 54717.22 88888.00 2013-06-02 11:24:37.375 153 12498.60 19.12 54717.22 88888.00 2013-06-02 11:24:37.500 153 12498.48 19.10 54717.25 88888.00 2013-06-02 11:24:37.625 153 12498.40 19.15 54717.28 88888.00 2013-06-02 11:24:37.750 153 12498.35 19.12 54717.28 88888.00 2013-06-02 11:24:37.875 153 12498.33 19.07 54717.30 88888.00 2013-06-02 11:24:38.000 153 12498.33 19.15 54717.32 88888.00 2013-06-02 11:24:38.125 153 12498.17 19.15 54717.38 88888.00 2013-06-02 11:24:38.250 153 12498.02 19.12 54717.43 88888.00 2013-06-02 11:24:38.375 153 12498.00 19.18 54717.45 88888.00 2013-06-02 11:24:38.500 153 12497.85 19.18 54717.45 88888.00 2013-06-02 11:24:38.625 153 12497.75 19.23 54717.45 88888.00 2013-06-02 11:24:38.750 153 12497.67 19.23 54717.47 88888.00 2013-06-02 11:24:38.875 153 12497.62 19.27 54717.53 88888.00 2013-06-02 11:24:39.000 153 12497.45 19.25 54717.55 88888.00 2013-06-02 11:24:39.125 153 12497.33 19.27 54717.57 88888.00 2013-06-02 11:24:39.250 153 12497.10 19.30 54717.60 88888.00 2013-06-02 11:24:39.375 153 12496.95 19.32 54717.65 88888.00 2013-06-02 11:24:39.500 153 12496.88 19.32 54717.68 88888.00 2013-06-02 11:24:39.625 153 12496.75 19.32 54717.70 88888.00 2013-06-02 11:24:39.750 153 12496.65 19.32 54717.70 88888.00 2013-06-02 11:24:39.875 153 12496.50 19.30 54717.70 88888.00 2013-06-02 11:24:40.000 153 12496.42 19.35 54717.75 88888.00 2013-06-02 11:24:40.125 153 12496.33 19.38 54717.78 88888.00 2013-06-02 11:24:40.250 153 12496.17 19.35 54717.80 88888.00 2013-06-02 11:24:40.375 153 12496.05 19.38 54717.85 88888.00 2013-06-02 11:24:40.500 153 12495.95 19.40 54717.90 88888.00 2013-06-02 11:24:40.625 153 12495.92 19.43 54717.90 88888.00 2013-06-02 11:24:40.750 153 12495.90 19.45 54717.93 88888.00 2013-06-02 11:24:40.875 153 12495.80 19.48 54717.95 88888.00 2013-06-02 11:24:41.000 153 12495.75 19.52 54718.00 88888.00 2013-06-02 11:24:41.125 153 12495.75 19.57 54718.03 88888.00 2013-06-02 11:24:41.250 153 12495.73 19.55 54718.05 88888.00 2013-06-02 11:24:41.375 153 12495.67 19.60 54718.07 88888.00 2013-06-02 11:24:41.500 153 12495.67 19.60 54718.07 88888.00 2013-06-02 11:24:41.625 153 12495.67 19.65 54718.10 88888.00 2013-06-02 11:24:41.750 153 12495.67 19.68 54718.10 88888.00 2013-06-02 11:24:41.875 153 12495.70 19.70 54718.10 88888.00 2013-06-02 11:24:42.000 153 12495.73 19.75 54718.12 88888.00 2013-06-02 11:24:42.125 153 12495.73 19.82 54718.18 88888.00 2013-06-02 11:24:42.250 153 12495.73 19.80 54718.20 88888.00 2013-06-02 11:24:42.375 153 12495.77 19.85 54718.20 88888.00 2013-06-02 11:24:42.500 153 12495.83 19.88 54718.18 88888.00 2013-06-02 11:24:42.625 153 12495.90 19.98 54718.20 88888.00 2013-06-02 11:24:42.750 153 12495.95 20.00 54718.20 88888.00 2013-06-02 11:24:42.875 153 12495.98 20.00 54718.18 88888.00 2013-06-02 11:24:43.000 153 12496.12 20.05 54718.20 88888.00 2013-06-02 11:24:43.125 153 12496.25 20.18 54718.28 88888.00 2013-06-02 11:24:43.250 153 12496.25 20.30 54718.30 88888.00 2013-06-02 11:24:43.375 153 12496.27 20.35 54718.25 88888.00 2013-06-02 11:24:43.500 153 12496.27 20.45 54718.25 88888.00 2013-06-02 11:24:43.625 153 12496.27 20.50 54718.28 88888.00 2013-06-02 11:24:43.750 153 12496.30 20.52 54718.25 88888.00 2013-06-02 11:24:43.875 153 12496.40 20.52 54718.22 88888.00 2013-06-02 11:24:44.000 153 12496.48 20.57 54718.22 88888.00 2013-06-02 11:24:44.125 153 12496.52 20.62 54718.28 88888.00 2013-06-02 11:24:44.250 153 12496.58 20.62 54718.30 88888.00 2013-06-02 11:24:44.375 153 12496.62 20.68 54718.30 88888.00 2013-06-02 11:24:44.500 153 12496.70 20.70 54718.32 88888.00 2013-06-02 11:24:44.625 153 12496.77 20.68 54718.35 88888.00 2013-06-02 11:24:44.750 153 12496.85 20.62 54718.35 88888.00 2013-06-02 11:24:44.875 153 12496.88 20.60 54718.35 88888.00 2013-06-02 11:24:45.000 153 12496.92 20.57 54718.38 88888.00 2013-06-02 11:24:45.125 153 12496.95 20.50 54718.35 88888.00 2013-06-02 11:24:45.250 153 12497.00 20.35 54718.32 88888.00 2013-06-02 11:24:45.375 153 12497.08 20.30 54718.32 88888.00 2013-06-02 11:24:45.500 153 12497.17 20.23 54718.32 88888.00 2013-06-02 11:24:45.625 153 12497.23 20.12 54718.35 88888.00 2013-06-02 11:24:45.750 153 12497.30 20.07 54718.35 88888.00 2013-06-02 11:24:45.875 153 12497.38 20.00 54718.32 88888.00 2013-06-02 11:24:46.000 153 12497.40 19.95 54718.32 88888.00 2013-06-02 11:24:46.125 153 12497.40 19.90 54718.35 88888.00 2013-06-02 11:24:46.250 153 12497.42 19.82 54718.38 88888.00 2013-06-02 11:24:46.375 153 12497.48 19.77 54718.40 88888.00 2013-06-02 11:24:46.500 153 12497.45 19.70 54718.40 88888.00 2013-06-02 11:24:46.625 153 12497.52 19.65 54718.38 88888.00 2013-06-02 11:24:46.750 153 12497.55 19.57 54718.38 88888.00 2013-06-02 11:24:46.875 153 12497.60 19.55 54718.40 88888.00 2013-06-02 11:24:47.000 153 12497.67 19.52 54718.43 88888.00 2013-06-02 11:24:47.125 153 12497.70 19.50 54718.43 88888.00 2013-06-02 11:24:47.250 153 12497.65 19.40 54718.43 88888.00 2013-06-02 11:24:47.375 153 12497.67 19.38 54718.43 88888.00 2013-06-02 11:24:47.500 153 12497.73 19.32 54718.43 88888.00 2013-06-02 11:24:47.625 153 12497.77 19.30 54718.43 88888.00 2013-06-02 11:24:47.750 153 12497.85 19.35 54718.45 88888.00 2013-06-02 11:24:47.875 153 12497.80 19.32 54718.45 88888.00 2013-06-02 11:24:48.000 153 12497.83 19.30 54718.43 88888.00 2013-06-02 11:24:48.125 153 12497.83 19.30 54718.45 88888.00 2013-06-02 11:24:48.250 153 12497.80 19.27 54718.43 88888.00 2013-06-02 11:24:48.375 153 12497.85 19.25 54718.40 88888.00 2013-06-02 11:24:48.500 153 12497.90 19.27 54718.40 88888.00 2013-06-02 11:24:48.625 153 12497.98 19.27 54718.40 88888.00 2013-06-02 11:24:48.750 153 12497.98 19.30 54718.40 88888.00 2013-06-02 11:24:48.875 153 12497.98 19.35 54718.40 88888.00 2013-06-02 11:24:49.000 153 12498.02 19.40 54718.40 88888.00 2013-06-02 11:24:49.125 153 12498.10 19.43 54718.40 88888.00 2013-06-02 11:24:49.250 153 12498.17 19.43 54718.38 88888.00 2013-06-02 11:24:49.375 153 12498.15 19.48 54718.38 88888.00 2013-06-02 11:24:49.500 153 12498.02 19.52 54718.38 88888.00 2013-06-02 11:24:49.625 153 12498.08 19.60 54718.32 88888.00 2013-06-02 11:24:49.750 153 12498.12 19.62 54718.32 88888.00 2013-06-02 11:24:49.875 153 12498.05 19.62 54718.32 88888.00 2013-06-02 11:24:50.000 153 12498.10 19.65 54718.32 88888.00 2013-06-02 11:24:50.125 153 12498.17 19.70 54718.35 88888.00 2013-06-02 11:24:50.250 153 12498.12 19.65 54718.35 88888.00 2013-06-02 11:24:50.375 153 12498.15 19.65 54718.32 88888.00 2013-06-02 11:24:50.500 153 12498.17 19.62 54718.28 88888.00 2013-06-02 11:24:50.625 153 12498.08 19.62 54718.28 88888.00 2013-06-02 11:24:50.750 153 12498.00 19.60 54718.30 88888.00 2013-06-02 11:24:50.875 153 12498.02 19.57 54718.28 88888.00 2013-06-02 11:24:51.000 153 12498.10 19.60 54718.25 88888.00 2013-06-02 11:24:51.125 153 12498.08 19.55 54718.25 88888.00 2013-06-02 11:24:51.250 153 12498.00 19.50 54718.25 88888.00 2013-06-02 11:24:51.375 153 12498.02 19.50 54718.25 88888.00 2013-06-02 11:24:51.500 153 12497.92 19.48 54718.28 88888.00 2013-06-02 11:24:51.625 153 12497.88 19.48 54718.30 88888.00 2013-06-02 11:24:51.750 153 12497.80 19.48 54718.32 88888.00 2013-06-02 11:24:51.875 153 12497.70 19.40 54718.30 88888.00 2013-06-02 11:24:52.000 153 12497.58 19.32 54718.28 88888.00 2013-06-02 11:24:52.125 153 12497.45 19.30 54718.30 88888.00 2013-06-02 11:24:52.250 153 12497.35 19.27 54718.32 88888.00 2013-06-02 11:24:52.375 153 12497.23 19.27 54718.35 88888.00 2013-06-02 11:24:52.500 153 12497.10 19.25 54718.35 88888.00 2013-06-02 11:24:52.625 153 12497.00 19.20 54718.38 88888.00 2013-06-02 11:24:52.750 153 12496.95 19.18 54718.35 88888.00 2013-06-02 11:24:52.875 153 12496.83 19.10 54718.38 88888.00 2013-06-02 11:24:53.000 153 12496.70 19.05 54718.38 88888.00 2013-06-02 11:24:53.125 153 12496.65 18.98 54718.38 88888.00 2013-06-02 11:24:53.250 153 12496.60 18.93 54718.40 88888.00 2013-06-02 11:24:53.375 153 12496.52 18.82 54718.38 88888.00 2013-06-02 11:24:53.500 153 12496.50 18.73 54718.40 88888.00 2013-06-02 11:24:53.625 153 12496.50 18.68 54718.43 88888.00 2013-06-02 11:24:53.750 153 12496.60 18.57 54718.45 88888.00 2013-06-02 11:24:53.875 153 12496.52 18.50 54718.43 88888.00 2013-06-02 11:24:54.000 153 12496.42 18.40 54718.45 88888.00 2013-06-02 11:24:54.125 153 12496.40 18.32 54718.45 88888.00 2013-06-02 11:24:54.250 153 12496.33 18.20 54718.45 88888.00 2013-06-02 11:24:54.375 153 12496.30 18.12 54718.45 88888.00 2013-06-02 11:24:54.500 153 12496.33 18.07 54718.45 88888.00 2013-06-02 11:24:54.625 153 12496.38 18.02 54718.50 88888.00 2013-06-02 11:24:54.750 153 12496.45 17.90 54718.47 88888.00 2013-06-02 11:24:54.875 153 12496.42 17.80 54718.45 88888.00 2013-06-02 11:24:55.000 153 12496.48 17.68 54718.45 88888.00 2013-06-02 11:24:55.125 153 12496.50 17.60 54718.47 88888.00 2013-06-02 11:24:55.250 153 12496.52 17.52 54718.45 88888.00 2013-06-02 11:24:55.375 153 12496.67 17.43 54718.47 88888.00 2013-06-02 11:24:55.500 153 12496.77 17.35 54718.45 88888.00 2013-06-02 11:24:55.625 153 12496.83 17.27 54718.43 88888.00 2013-06-02 11:24:55.750 153 12496.90 17.20 54718.45 88888.00 2013-06-02 11:24:55.875 153 12497.00 17.05 54718.43 88888.00 2013-06-02 11:24:56.000 153 12497.15 16.95 54718.43 88888.00 2013-06-02 11:24:56.125 153 12497.23 16.85 54718.40 88888.00 2013-06-02 11:24:56.250 153 12497.25 16.75 54718.38 88888.00 2013-06-02 11:24:56.375 153 12497.35 16.68 54718.35 88888.00 2013-06-02 11:24:56.500 153 12497.48 16.60 54718.38 88888.00 2013-06-02 11:24:56.625 153 12497.55 16.50 54718.35 88888.00 2013-06-02 11:24:56.750 153 12497.65 16.50 54718.38 88888.00 2013-06-02 11:24:56.875 153 12497.80 16.40 54718.32 88888.00 2013-06-02 11:24:57.000 153 12497.90 16.23 54718.30 88888.00 2013-06-02 11:24:57.125 153 12497.95 16.12 54718.28 88888.00 2013-06-02 11:24:57.250 153 12498.02 16.07 54718.28 88888.00 2013-06-02 11:24:57.375 153 12498.10 16.00 54718.28 88888.00 2013-06-02 11:24:57.500 153 12498.25 16.00 54718.30 88888.00 2013-06-02 11:24:57.625 153 12498.38 15.95 54718.25 88888.00 2013-06-02 11:24:57.750 153 12498.42 15.90 54718.25 88888.00 2013-06-02 11:24:57.875 153 12498.52 15.85 54718.22 88888.00 2013-06-02 11:24:58.000 153 12498.70 15.72 54718.20 88888.00 2013-06-02 11:24:58.125 153 12498.85 15.70 54718.20 88888.00 2013-06-02 11:24:58.250 153 12498.98 15.68 54718.15 88888.00 2013-06-02 11:24:58.375 153 12499.15 15.62 54718.10 88888.00 2013-06-02 11:24:58.500 153 12499.27 15.57 54718.10 88888.00 2013-06-02 11:24:58.625 153 12499.40 15.57 54718.10 88888.00 2013-06-02 11:24:58.750 153 12499.48 15.57 54718.10 88888.00 2013-06-02 11:24:58.875 153 12499.58 15.50 54718.05 88888.00 2013-06-02 11:24:59.000 153 12499.70 15.47 54718.00 88888.00 2013-06-02 11:24:59.125 153 12499.85 15.43 54717.95 88888.00 2013-06-02 11:24:59.250 153 12500.00 15.43 54717.93 88888.00 2013-06-02 11:24:59.375 153 12500.17 15.45 54717.95 88888.00 2013-06-02 11:24:59.500 153 12500.30 15.47 54717.93 88888.00 2013-06-02 11:24:59.625 153 12500.35 15.47 54717.88 88888.00 2013-06-02 11:24:59.750 153 12500.50 15.50 54717.85 88888.00 2013-06-02 11:24:59.875 153 12500.60 15.47 54717.82 88888.00 2013-06-02 11:25:00.000 153 12500.67 15.43 54717.80 88888.00 2013-06-02 11:25:00.125 153 12500.75 15.43 54717.78 88888.00 2013-06-02 11:25:00.250 153 12500.80 15.40 54717.72 88888.00 2013-06-02 11:25:00.375 153 12500.92 15.40 54717.70 88888.00 2013-06-02 11:25:00.500 153 12501.02 15.43 54717.70 88888.00 2013-06-02 11:25:00.625 153 12501.15 15.45 54717.68 88888.00 2013-06-02 11:25:00.750 153 12501.38 15.47 54717.62 88888.00 2013-06-02 11:25:00.875 153 12501.52 15.43 54717.62 88888.00 2013-06-02 11:25:01.000 153 12501.58 15.45 54717.57 88888.00 2013-06-02 11:25:01.125 153 12501.67 15.47 54717.57 88888.00 2013-06-02 11:25:01.250 153 12501.75 15.47 54717.55 88888.00 2013-06-02 11:25:01.375 153 12501.83 15.43 54717.53 88888.00 2013-06-02 11:25:01.500 153 12501.95 15.45 54717.50 88888.00 2013-06-02 11:25:01.625 153 12502.08 15.45 54717.50 88888.00 2013-06-02 11:25:01.750 153 12502.12 15.47 54717.45 88888.00 2013-06-02 11:25:01.875 153 12502.15 15.45 54717.40 88888.00 2013-06-02 11:25:02.000 153 12502.27 15.47 54717.38 88888.00 2013-06-02 11:25:02.125 153 12502.30 15.45 54717.32 88888.00 2013-06-02 11:25:02.250 153 12502.30 15.45 54717.30 88888.00 2013-06-02 11:25:02.375 153 12502.40 15.50 54717.32 88888.00 2013-06-02 11:25:02.500 153 12502.42 15.50 54717.28 88888.00 2013-06-02 11:25:02.625 153 12502.48 15.47 54717.22 88888.00 2013-06-02 11:25:02.750 153 12502.48 15.47 54717.15 88888.00 2013-06-02 11:25:02.875 153 12502.42 15.53 54717.15 88888.00 2013-06-02 11:25:03.000 153 12502.45 15.53 54717.18 88888.00 2013-06-02 11:25:03.125 153 12502.52 15.47 54717.12 88888.00 2013-06-02 11:25:03.250 153 12502.65 15.53 54717.12 88888.00 2013-06-02 11:25:03.375 153 12502.70 15.57 54717.12 88888.00 2013-06-02 11:25:03.500 153 12502.65 15.57 54717.10 88888.00 2013-06-02 11:25:03.625 153 12502.62 15.57 54717.10 88888.00 2013-06-02 11:25:03.750 153 12502.65 15.57 54717.05 88888.00 2013-06-02 11:25:03.875 153 12502.65 15.62 54717.03 88888.00 2013-06-02 11:25:04.000 153 12502.62 15.68 54717.00 88888.00 2013-06-02 11:25:04.125 153 12502.62 15.72 54717.00 88888.00 2013-06-02 11:25:04.250 153 12502.50 15.70 54716.95 88888.00 2013-06-02 11:25:04.375 153 12502.42 15.72 54716.93 88888.00 2013-06-02 11:25:04.500 153 12502.45 15.78 54716.93 88888.00 2013-06-02 11:25:04.625 153 12502.38 15.78 54716.88 88888.00 2013-06-02 11:25:04.750 153 12502.35 15.88 54716.90 88888.00 2013-06-02 11:25:04.875 153 12502.33 15.93 54716.88 88888.00 2013-06-02 11:25:05.000 153 12502.17 15.93 54716.78 88888.00 2013-06-02 11:25:05.125 153 12502.17 15.97 54716.80 88888.00 2013-06-02 11:25:05.250 153 12502.15 16.00 54716.80 88888.00 2013-06-02 11:25:05.375 153 12502.17 16.12 54716.82 88888.00 2013-06-02 11:25:05.500 153 12502.08 16.20 54716.82 88888.00 2013-06-02 11:25:05.625 153 12502.02 16.25 54716.80 88888.00 2013-06-02 11:25:05.750 153 12502.02 16.32 54716.75 88888.00 2013-06-02 11:25:05.875 153 12501.92 16.35 54716.75 88888.00 2013-06-02 11:25:06.000 153 12501.92 16.48 54716.78 88888.00 2013-06-02 11:25:06.125 153 12501.75 16.55 54716.78 88888.00 2013-06-02 11:25:06.250 153 12501.67 16.62 54716.70 88888.00 2013-06-02 11:25:06.375 153 12501.67 16.68 54716.65 88888.00 2013-06-02 11:25:06.500 153 12501.67 16.73 54716.62 88888.00 2013-06-02 11:25:06.625 153 12501.62 16.85 54716.62 88888.00 2013-06-02 11:25:06.750 153 12501.55 16.93 54716.60 88888.00 2013-06-02 11:25:06.875 153 12501.45 17.00 54716.62 88888.00 2013-06-02 11:25:07.000 153 12501.38 17.07 54716.60 88888.00 2013-06-02 11:25:07.125 153 12501.33 17.15 54716.57 88888.00 2013-06-02 11:25:07.250 153 12501.30 17.23 54716.60 88888.00 2013-06-02 11:25:07.375 153 12501.27 17.30 54716.55 88888.00 2013-06-02 11:25:07.500 153 12501.20 17.40 54716.50 88888.00 2013-06-02 11:25:07.625 153 12501.17 17.50 54716.47 88888.00 2013-06-02 11:25:07.750 153 12501.05 17.52 54716.45 88888.00 2013-06-02 11:25:07.875 153 12500.92 17.57 54716.43 88888.00 2013-06-02 11:25:08.000 153 12500.92 17.65 54716.45 88888.00 2013-06-02 11:25:08.125 153 12500.92 17.75 54716.43 88888.00 2013-06-02 11:25:08.250 153 12500.80 17.80 54716.38 88888.00 2013-06-02 11:25:08.375 153 12500.73 17.88 54716.38 88888.00 2013-06-02 11:25:08.500 153 12500.70 17.95 54716.40 88888.00 2013-06-02 11:25:08.625 153 12500.67 18.00 54716.40 88888.00 2013-06-02 11:25:08.750 153 12500.62 18.02 54716.38 88888.00 2013-06-02 11:25:08.875 153 12500.58 18.00 54716.32 88888.00 2013-06-02 11:25:09.000 153 12500.55 18.02 54716.30 88888.00 2013-06-02 11:25:09.125 153 12500.50 18.02 54716.28 88888.00 2013-06-02 11:25:09.250 153 12500.45 18.02 54716.25 88888.00 2013-06-02 11:25:09.375 153 12500.40 18.05 54716.22 88888.00 2013-06-02 11:25:09.500 153 12500.40 18.02 54716.20 88888.00 2013-06-02 11:25:09.625 153 12500.42 18.00 54716.18 88888.00 2013-06-02 11:25:09.750 153 12500.38 17.98 54716.15 88888.00 2013-06-02 11:25:09.875 153 12500.33 18.00 54716.15 88888.00 2013-06-02 11:25:10.000 153 12500.33 18.02 54716.12 88888.00 2013-06-02 11:25:10.125 153 12500.27 18.02 54716.12 88888.00 2013-06-02 11:25:10.250 153 12500.25 18.07 54716.10 88888.00 2013-06-02 11:25:10.375 153 12500.30 18.07 54716.07 88888.00 2013-06-02 11:25:10.500 153 12500.30 18.07 54716.05 88888.00 2013-06-02 11:25:10.625 153 12500.25 18.10 54716.03 88888.00 2013-06-02 11:25:10.750 153 12500.17 18.15 54716.03 88888.00 2013-06-02 11:25:10.875 153 12500.15 18.15 54716.05 88888.00 2013-06-02 11:25:11.000 153 12500.15 18.18 54715.97 88888.00 2013-06-02 11:25:11.125 153 12500.10 18.20 54716.00 88888.00 2013-06-02 11:25:11.250 153 12500.02 18.23 54716.00 88888.00 2013-06-02 11:25:11.375 153 12499.98 18.25 54715.97 88888.00 2013-06-02 11:25:11.500 153 12499.95 18.27 54715.95 88888.00 2013-06-02 11:25:11.625 153 12499.90 18.30 54715.93 88888.00 2013-06-02 11:25:11.750 153 12499.92 18.40 54715.95 88888.00 2013-06-02 11:25:11.875 153 12499.83 18.43 54715.93 88888.00 2013-06-02 11:25:12.000 153 12499.77 18.43 54715.90 88888.00 2013-06-02 11:25:12.125 153 12499.73 18.50 54715.88 88888.00 2013-06-02 11:25:12.250 153 12499.70 18.60 54715.88 88888.00 2013-06-02 11:25:12.375 153 12499.67 18.68 54715.85 88888.00 2013-06-02 11:25:12.500 153 12499.60 18.80 54715.85 88888.00 2013-06-02 11:25:12.625 153 12499.58 18.90 54715.82 88888.00 2013-06-02 11:25:12.750 153 12499.50 18.98 54715.82 88888.00 2013-06-02 11:25:12.875 153 12499.38 19.10 54715.82 88888.00 2013-06-02 11:25:13.000 153 12499.23 19.20 54715.82 88888.00 2013-06-02 11:25:13.125 153 12499.08 19.27 54715.82 88888.00 2013-06-02 11:25:13.250 153 12498.92 19.35 54715.80 88888.00 2013-06-02 11:25:13.375 153 12498.88 19.45 54715.80 88888.00 2013-06-02 11:25:13.500 153 12498.75 19.55 54715.82 88888.00 2013-06-02 11:25:13.625 153 12498.62 19.62 54715.82 88888.00 2013-06-02 11:25:13.750 153 12498.48 19.73 54715.82 88888.00 2013-06-02 11:25:13.875 153 12498.42 19.80 54715.80 88888.00 2013-06-02 11:25:14.000 153 12498.33 19.85 54715.78 88888.00 2013-06-02 11:25:14.125 153 12498.30 19.90 54715.78 88888.00 2013-06-02 11:25:14.250 153 12498.20 19.98 54715.82 88888.00 2013-06-02 11:25:14.375 153 12498.17 20.05 54715.80 88888.00 2013-06-02 11:25:14.500 153 12498.05 20.07 54715.75 88888.00 2013-06-02 11:25:14.625 153 12498.00 20.15 54715.78 88888.00 2013-06-02 11:25:14.750 153 12497.98 20.20 54715.80 88888.00 2013-06-02 11:25:14.875 153 12497.90 20.23 54715.78 88888.00 2013-06-02 11:25:15.000 153 12497.83 20.25 54715.72 88888.00 2013-06-02 11:25:15.125 153 12497.83 20.27 54715.75 88888.00 2013-06-02 11:25:15.250 153 12497.77 20.32 54715.78 88888.00 2013-06-02 11:25:15.375 153 12497.73 20.35 54715.75 88888.00 2013-06-02 11:25:15.500 153 12497.67 20.35 54715.72 88888.00 2013-06-02 11:25:15.625 153 12497.62 20.38 54715.75 88888.00 2013-06-02 11:25:15.750 153 12497.65 20.43 54715.72 88888.00 2013-06-02 11:25:15.875 153 12497.73 20.48 54715.75 88888.00 2013-06-02 11:25:16.000 153 12497.75 20.50 54715.70 88888.00 2013-06-02 11:25:16.125 153 12497.73 20.55 54715.72 88888.00 2013-06-02 11:25:16.250 153 12497.65 20.60 54715.75 88888.00 2013-06-02 11:25:16.375 153 12497.62 20.62 54715.72 88888.00 2013-06-02 11:25:16.500 153 12497.58 20.65 54715.70 88888.00 2013-06-02 11:25:16.625 153 12497.55 20.62 54715.65 88888.00 2013-06-02 11:25:16.750 153 12497.60 20.60 54715.68 88888.00 2013-06-02 11:25:16.875 153 12497.60 20.62 54715.70 88888.00 2013-06-02 11:25:17.000 153 12497.52 20.60 54715.68 88888.00 2013-06-02 11:25:17.125 153 12497.48 20.55 54715.65 88888.00 2013-06-02 11:25:17.250 153 12497.45 20.55 54715.70 88888.00 2013-06-02 11:25:17.375 153 12497.52 20.57 54715.70 88888.00 2013-06-02 11:25:17.500 153 12497.50 20.52 54715.68 88888.00 2013-06-02 11:25:17.625 153 12497.42 20.50 54715.68 88888.00 2013-06-02 11:25:17.750 153 12497.30 20.45 54715.68 88888.00 2013-06-02 11:25:17.875 153 12497.23 20.43 54715.65 88888.00 2013-06-02 11:25:18.000 153 12497.30 20.40 54715.65 88888.00 2013-06-02 11:25:18.125 153 12497.38 20.38 54715.65 88888.00 2013-06-02 11:25:18.250 153 12497.33 20.32 54715.62 88888.00 2013-06-02 11:25:18.375 153 12497.25 20.27 54715.65 88888.00 2013-06-02 11:25:18.500 153 12497.23 20.23 54715.65 88888.00 2013-06-02 11:25:18.625 153 12497.20 20.18 54715.62 88888.00 2013-06-02 11:25:18.750 153 12497.15 20.10 54715.62 88888.00 2013-06-02 11:25:18.875 153 12497.15 20.07 54715.65 88888.00 2013-06-02 11:25:19.000 153 12497.23 20.05 54715.65 88888.00 2013-06-02 11:25:19.125 153 12497.23 19.98 54715.60 88888.00 2013-06-02 11:25:19.250 153 12497.17 19.95 54715.62 88888.00 2013-06-02 11:25:19.375 153 12497.12 19.90 54715.60 88888.00 2013-06-02 11:25:19.500 153 12497.10 19.82 54715.60 88888.00 2013-06-02 11:25:19.625 153 12497.12 19.75 54715.57 88888.00 2013-06-02 11:25:19.750 153 12497.08 19.73 54715.55 88888.00 2013-06-02 11:25:19.875 153 12497.00 19.73 54715.57 88888.00 2013-06-02 11:25:20.000 153 12497.02 19.65 54715.53 88888.00 2013-06-02 11:25:20.125 153 12496.98 19.60 54715.50 88888.00 2013-06-02 11:25:20.250 153 12496.92 19.57 54715.50 88888.00 2013-06-02 11:25:20.375 153 12496.88 19.60 54715.50 88888.00 2013-06-02 11:25:20.500 153 12496.88 19.55 54715.53 88888.00 2013-06-02 11:25:20.625 153 12496.88 19.48 54715.50 88888.00 2013-06-02 11:25:20.750 153 12496.85 19.48 54715.45 88888.00 2013-06-02 11:25:20.875 153 12496.80 19.48 54715.47 88888.00 2013-06-02 11:25:21.000 153 12496.77 19.45 54715.43 88888.00 2013-06-02 11:25:21.125 153 12496.83 19.45 54715.45 88888.00 2013-06-02 11:25:21.250 153 12496.80 19.40 54715.47 88888.00 2013-06-02 11:25:21.375 153 12496.73 19.40 54715.47 88888.00 2013-06-02 11:25:21.500 153 12496.62 19.32 54715.45 88888.00 2013-06-02 11:25:21.625 153 12496.60 19.27 54715.43 88888.00 2013-06-02 11:25:21.750 153 12496.62 19.27 54715.45 88888.00 2013-06-02 11:25:21.875 153 12496.65 19.23 54715.43 88888.00 2013-06-02 11:25:22.000 153 12496.60 19.15 54715.43 88888.00 2013-06-02 11:25:22.125 153 12496.50 19.15 54715.43 88888.00 2013-06-02 11:25:22.250 153 12496.45 19.05 54715.43 88888.00 2013-06-02 11:25:22.375 153 12496.40 18.98 54715.40 88888.00 2013-06-02 11:25:22.500 153 12496.33 18.88 54715.40 88888.00 2013-06-02 11:25:22.625 153 12496.30 18.73 54715.35 88888.00 2013-06-02 11:25:22.750 153 12496.35 18.65 54715.35 88888.00 2013-06-02 11:25:22.875 153 12496.33 18.52 54715.32 88888.00 2013-06-02 11:25:23.000 153 12496.27 18.40 54715.30 88888.00 2013-06-02 11:25:23.125 153 12496.33 18.32 54715.35 88888.00 2013-06-02 11:25:23.250 153 12496.38 18.20 54715.35 88888.00 2013-06-02 11:25:23.375 153 12496.35 18.07 54715.32 88888.00 2013-06-02 11:25:23.500 153 12496.38 17.95 54715.32 88888.00 2013-06-02 11:25:23.625 153 12496.38 17.88 54715.32 88888.00 2013-06-02 11:25:23.750 153 12496.38 17.75 54715.32 88888.00 2013-06-02 11:25:23.875 153 12496.40 17.62 54715.30 88888.00 2013-06-02 11:25:24.000 153 12496.50 17.57 54715.30 88888.00 2013-06-02 11:25:24.125 153 12496.52 17.52 54715.30 88888.00 2013-06-02 11:25:24.250 153 12496.42 17.43 54715.30 88888.00 2013-06-02 11:25:24.375 153 12496.40 17.32 54715.28 88888.00 2013-06-02 11:25:24.500 153 12496.30 17.25 54715.22 88888.00 2013-06-02 11:25:24.625 153 12496.25 17.20 54715.22 88888.00 2013-06-02 11:25:24.750 153 12496.27 17.15 54715.22 88888.00 2013-06-02 11:25:24.875 153 12496.33 17.12 54715.22 88888.00 2013-06-02 11:25:25.000 153 12496.33 17.05 54715.18 88888.00 2013-06-02 11:25:25.125 153 12496.35 16.98 54715.15 88888.00 2013-06-02 11:25:25.250 153 12496.33 16.88 54715.10 88888.00 2013-06-02 11:25:25.375 153 12496.25 16.82 54715.10 88888.00 2013-06-02 11:25:25.500 153 12496.27 16.82 54715.07 88888.00 2013-06-02 11:25:25.625 153 12496.33 16.80 54715.07 88888.00 2013-06-02 11:25:25.750 153 12496.25 16.75 54715.03 88888.00 2013-06-02 11:25:25.875 153 12496.23 16.73 54715.03 88888.00 2013-06-02 11:25:26.000 153 12496.30 16.70 54715.03 88888.00 2013-06-02 11:25:26.125 153 12496.27 16.60 54714.97 88888.00 2013-06-02 11:25:26.250 153 12496.17 16.52 54714.97 88888.00 2013-06-02 11:25:26.375 153 12496.17 16.52 54715.03 88888.00 2013-06-02 11:25:26.500 153 12496.17 16.55 54715.05 88888.00 2013-06-02 11:25:26.625 153 12496.12 16.45 54715.00 88888.00 2013-06-02 11:25:26.750 153 12496.08 16.35 54714.97 88888.00 2013-06-02 11:25:26.875 153 12496.02 16.30 54714.95 88888.00 2013-06-02 11:25:27.000 153 12495.95 16.20 54714.93 88888.00 2013-06-02 11:25:27.125 153 12495.92 16.12 54714.95 88888.00 2013-06-02 11:25:27.250 153 12495.83 16.00 54714.93 88888.00 2013-06-02 11:25:27.375 153 12495.80 15.97 54714.93 88888.00 2013-06-02 11:25:27.500 153 12495.67 15.95 54714.93 88888.00 2013-06-02 11:25:27.625 153 12495.62 15.88 54714.93 88888.00 2013-06-02 11:25:27.750 153 12495.55 15.78 54714.88 88888.00 2013-06-02 11:25:27.875 153 12495.45 15.65 54714.85 88888.00 2013-06-02 11:25:28.000 153 12495.40 15.60 54714.85 88888.00 2013-06-02 11:25:28.125 153 12495.33 15.62 54714.85 88888.00 2013-06-02 11:25:28.250 153 12495.30 15.55 54714.85 88888.00 2013-06-02 11:25:28.375 153 12495.30 15.53 54714.85 88888.00 2013-06-02 11:25:28.500 153 12495.17 15.43 54714.82 88888.00 2013-06-02 11:25:28.625 153 12495.17 15.40 54714.80 88888.00 2013-06-02 11:25:28.750 153 12495.17 15.38 54714.78 88888.00 2013-06-02 11:25:28.875 153 12495.12 15.38 54714.75 88888.00 2013-06-02 11:25:29.000 153 12495.15 15.35 54714.78 88888.00 2013-06-02 11:25:29.125 153 12495.15 15.38 54714.78 88888.00 2013-06-02 11:25:29.250 153 12495.15 15.35 54714.75 88888.00 2013-06-02 11:25:29.375 153 12495.15 15.32 54714.70 88888.00 2013-06-02 11:25:29.500 153 12495.12 15.28 54714.65 88888.00 2013-06-02 11:25:29.625 153 12495.15 15.28 54714.65 88888.00 2013-06-02 11:25:29.750 153 12495.20 15.25 54714.65 88888.00 2013-06-02 11:25:29.875 153 12495.20 15.25 54714.65 88888.00 2013-06-02 11:25:30.000 153 12495.25 15.20 54714.60 88888.00 2013-06-02 11:25:30.125 153 12495.27 15.22 54714.60 88888.00 2013-06-02 11:25:30.250 153 12495.25 15.25 54714.62 88888.00 2013-06-02 11:25:30.375 153 12495.30 15.25 54714.60 88888.00 2013-06-02 11:25:30.500 153 12495.38 15.22 54714.57 88888.00 2013-06-02 11:25:30.625 153 12495.42 15.22 54714.53 88888.00 2013-06-02 11:25:30.750 153 12495.38 15.22 54714.50 88888.00 2013-06-02 11:25:30.875 153 12495.50 15.28 54714.50 88888.00 2013-06-02 11:25:31.000 153 12495.62 15.30 54714.50 88888.00 2013-06-02 11:25:31.125 153 12495.67 15.30 54714.47 88888.00 2013-06-02 11:25:31.250 153 12495.73 15.28 54714.45 88888.00 2013-06-02 11:25:31.375 153 12495.75 15.28 54714.43 88888.00 2013-06-02 11:25:31.500 153 12495.88 15.32 54714.40 88888.00 2013-06-02 11:25:31.625 153 12496.00 15.32 54714.40 88888.00 2013-06-02 11:25:31.750 153 12496.02 15.30 54714.40 88888.00 2013-06-02 11:25:31.875 153 12496.05 15.25 54714.32 88888.00 2013-06-02 11:25:32.000 153 12496.10 15.22 54714.30 88888.00 2013-06-02 11:25:32.125 153 12496.15 15.22 54714.28 88888.00 2013-06-02 11:25:32.250 153 12496.20 15.22 54714.28 88888.00 2013-06-02 11:25:32.375 153 12496.30 15.22 54714.22 88888.00 2013-06-02 11:25:32.500 153 12496.27 15.20 54714.22 88888.00 2013-06-02 11:25:32.625 153 12496.27 15.20 54714.18 88888.00 2013-06-02 11:25:32.750 153 12496.27 15.22 54714.18 88888.00 2013-06-02 11:25:32.875 153 12496.38 15.20 54714.18 88888.00 2013-06-02 11:25:33.000 153 12496.45 15.20 54714.15 88888.00 2013-06-02 11:25:33.125 153 12496.55 15.18 54714.15 88888.00 2013-06-02 11:25:33.250 153 12496.50 15.10 54714.10 88888.00 2013-06-02 11:25:33.375 153 12496.52 15.10 54714.05 88888.00 2013-06-02 11:25:33.500 153 12496.55 15.10 54714.05 88888.00 2013-06-02 11:25:33.625 153 12496.60 15.10 54714.05 88888.00 2013-06-02 11:25:33.750 153 12496.60 15.07 54714.03 88888.00 2013-06-02 11:25:33.875 153 12496.62 15.00 54713.95 88888.00 2013-06-02 11:25:34.000 153 12496.65 15.00 54713.95 88888.00 2013-06-02 11:25:34.125 153 12496.73 15.03 54713.97 88888.00 2013-06-02 11:25:34.250 153 12496.75 15.03 54713.97 88888.00 2013-06-02 11:25:34.375 153 12496.77 15.00 54713.93 88888.00 2013-06-02 11:25:34.500 153 12496.73 14.95 54713.90 88888.00 2013-06-02 11:25:34.625 153 12496.70 14.97 54713.90 88888.00 2013-06-02 11:25:34.750 153 12496.67 14.95 54713.88 88888.00 2013-06-02 11:25:34.875 153 12496.73 14.97 54713.85 88888.00 2013-06-02 11:25:35.000 153 12496.70 14.95 54713.80 88888.00 2013-06-02 11:25:35.125 153 12496.60 14.85 54713.78 88888.00 2013-06-02 11:25:35.250 153 12496.62 14.88 54713.75 88888.00 2013-06-02 11:25:35.375 153 12496.65 14.88 54713.75 88888.00 2013-06-02 11:25:35.500 153 12496.62 14.82 54713.72 88888.00 2013-06-02 11:25:35.625 153 12496.60 14.72 54713.68 88888.00 2013-06-02 11:25:35.750 153 12496.62 14.78 54713.70 88888.00 2013-06-02 11:25:35.875 153 12496.65 14.80 54713.70 88888.00 2013-06-02 11:25:36.000 153 12496.73 14.75 54713.68 88888.00 2013-06-02 11:25:36.125 153 12496.77 14.72 54713.65 88888.00 2013-06-02 11:25:36.250 153 12496.75 14.60 54713.62 88888.00 2013-06-02 11:25:36.375 153 12496.73 14.55 54713.60 88888.00 2013-06-02 11:25:36.500 153 12496.77 14.57 54713.57 88888.00 2013-06-02 11:25:36.625 153 12496.83 14.57 54713.53 88888.00 2013-06-02 11:25:36.750 153 12496.77 14.50 54713.47 88888.00 2013-06-02 11:25:36.875 153 12496.80 14.43 54713.38 88888.00 2013-06-02 11:25:37.000 153 12496.85 14.45 54713.38 88888.00 2013-06-02 11:25:37.125 153 12496.92 14.50 54713.38 88888.00 2013-06-02 11:25:37.250 153 12496.92 14.47 54713.32 88888.00 2013-06-02 11:25:37.375 153 12496.90 14.45 54713.30 88888.00 2013-06-02 11:25:37.500 153 12496.90 14.47 54713.25 88888.00 2013-06-02 11:25:37.625 153 12496.90 14.50 54713.25 88888.00 2013-06-02 11:25:37.750 153 12496.90 14.55 54713.25 88888.00 2013-06-02 11:25:37.875 153 12496.88 14.53 54713.20 88888.00 2013-06-02 11:25:38.000 153 12496.85 14.53 54713.20 88888.00 2013-06-02 11:25:38.125 153 12496.77 14.55 54713.15 88888.00 2013-06-02 11:25:38.250 153 12496.65 14.60 54713.12 88888.00 2013-06-02 11:25:38.375 153 12496.60 14.68 54713.10 88888.00 2013-06-02 11:25:38.500 153 12496.50 14.75 54713.07 88888.00 2013-06-02 11:25:38.625 153 12496.45 14.75 54713.07 88888.00 2013-06-02 11:25:38.750 153 12496.35 14.85 54713.03 88888.00 2013-06-02 11:25:38.875 153 12496.25 14.90 54713.00 88888.00 2013-06-02 11:25:39.000 153 12496.20 14.95 54712.97 88888.00 2013-06-02 11:25:39.125 153 12496.15 15.03 54712.97 88888.00 2013-06-02 11:25:39.250 153 12496.05 15.10 54712.97 88888.00 2013-06-02 11:25:39.375 153 12495.95 15.18 54712.93 88888.00 2013-06-02 11:25:39.500 153 12495.85 15.25 54712.90 88888.00 2013-06-02 11:25:39.625 153 12495.75 15.32 54712.90 88888.00 2013-06-02 11:25:39.750 153 12495.60 15.35 54712.85 88888.00 2013-06-02 11:25:39.875 153 12495.55 15.45 54712.85 88888.00 2013-06-02 11:25:40.000 153 12495.48 15.50 54712.82 88888.00 2013-06-02 11:25:40.125 153 12495.42 15.57 54712.80 88888.00 2013-06-02 11:25:40.250 153 12495.35 15.65 54712.80 88888.00 2013-06-02 11:25:40.375 153 12495.30 15.70 54712.75 88888.00 2013-06-02 11:25:40.500 153 12495.23 15.72 54712.72 88888.00 2013-06-02 11:25:40.625 153 12495.17 15.78 54712.70 88888.00 2013-06-02 11:25:40.750 153 12495.08 15.82 54712.70 88888.00 2013-06-02 11:25:40.875 153 12495.05 15.85 54712.70 88888.00 2013-06-02 11:25:41.000 153 12495.15 15.88 54712.65 88888.00 2013-06-02 11:25:41.125 153 12495.20 15.93 54712.62 88888.00 2013-06-02 11:25:41.250 153 12495.25 15.88 54712.55 88888.00 2013-06-02 11:25:41.375 153 12495.25 15.85 54712.50 88888.00 2013-06-02 11:25:41.500 153 12495.23 15.85 54712.47 88888.00 2013-06-02 11:25:41.625 153 12495.27 15.90 54712.47 88888.00 2013-06-02 11:25:41.750 153 12495.25 15.93 54712.43 88888.00 2013-06-02 11:25:41.875 153 12495.27 15.93 54712.38 88888.00 2013-06-02 11:25:42.000 153 12495.35 15.93 54712.30 88888.00 2013-06-02 11:25:42.125 153 12495.33 15.90 54712.28 88888.00 2013-06-02 11:25:42.250 153 12495.33 15.97 54712.22 88888.00 2013-06-02 11:25:42.375 153 12495.42 16.05 54712.22 88888.00 2013-06-02 11:25:42.500 153 12495.52 16.07 54712.18 88888.00 2013-06-02 11:25:42.625 153 12495.60 16.15 54712.18 88888.00 2013-06-02 11:25:42.750 153 12495.67 16.25 54712.12 88888.00 2013-06-02 11:25:42.875 153 12495.62 16.25 54712.05 88888.00 2013-06-02 11:25:43.000 153 12495.60 16.27 54711.97 88888.00 2013-06-02 11:25:43.125 153 12495.65 16.32 54711.95 88888.00 2013-06-02 11:25:43.250 153 12495.67 16.43 54711.93 88888.00 2013-06-02 11:25:43.375 153 12495.80 16.50 54711.88 88888.00 2013-06-02 11:25:43.500 153 12495.85 16.62 54711.88 88888.00 2013-06-02 11:25:43.625 153 12495.92 16.73 54711.82 88888.00 2013-06-02 11:25:43.750 153 12495.95 16.75 54711.75 88888.00 2013-06-02 11:25:43.875 153 12495.95 16.75 54711.70 88888.00 2013-06-02 11:25:44.000 153 12495.95 16.77 54711.62 88888.00 2013-06-02 11:25:44.125 153 12495.98 16.90 54711.57 88888.00 2013-06-02 11:25:44.250 153 12496.05 17.05 54711.53 88888.00 2013-06-02 11:25:44.375 153 12496.12 17.15 54711.50 88888.00 2013-06-02 11:25:44.500 153 12496.10 17.18 54711.47 88888.00 2013-06-02 11:25:44.625 153 12496.08 17.23 54711.40 88888.00 2013-06-02 11:25:44.750 153 12496.15 17.32 54711.40 88888.00 2013-06-02 11:25:44.875 153 12496.23 17.38 54711.38 88888.00 2013-06-02 11:25:45.000 153 12496.27 17.40 54711.32 88888.00 2013-06-02 11:25:45.125 153 12496.20 17.45 54711.28 88888.00 2013-06-02 11:25:45.250 153 12496.20 17.50 54711.22 88888.00 2013-06-02 11:25:45.375 153 12496.17 17.52 54711.20 88888.00 2013-06-02 11:25:45.500 153 12496.15 17.57 54711.18 88888.00 2013-06-02 11:25:45.625 153 12496.17 17.60 54711.15 88888.00 2013-06-02 11:25:45.750 153 12496.27 17.62 54711.10 88888.00 2013-06-02 11:25:45.875 153 12496.27 17.65 54711.10 88888.00 2013-06-02 11:25:46.000 153 12496.25 17.68 54711.05 88888.00 2013-06-02 11:25:46.125 153 12496.23 17.68 54711.00 88888.00 2013-06-02 11:25:46.250 153 12496.30 17.77 54711.03 88888.00 2013-06-02 11:25:46.375 153 12496.33 17.80 54711.00 88888.00 2013-06-02 11:25:46.500 153 12496.35 17.77 54710.93 88888.00 2013-06-02 11:25:46.625 153 12496.33 17.70 54710.85 88888.00 2013-06-02 11:25:46.750 153 12496.35 17.65 54710.85 88888.00 2013-06-02 11:25:46.875 153 12496.40 17.62 54710.82 88888.00 2013-06-02 11:25:47.000 153 12496.40 17.65 54710.82 88888.00 2013-06-02 11:25:47.125 153 12496.42 17.65 54710.80 88888.00 2013-06-02 11:25:47.250 153 12496.35 17.57 54710.75 88888.00 2013-06-02 11:25:47.375 153 12496.27 17.52 54710.72 88888.00 2013-06-02 11:25:47.500 153 12496.20 17.52 54710.75 88888.00 2013-06-02 11:25:47.625 153 12496.17 17.45 54710.75 88888.00 2013-06-02 11:25:47.750 153 12496.12 17.40 54710.72 88888.00 2013-06-02 11:25:47.875 153 12496.02 17.38 54710.72 88888.00 2013-06-02 11:25:48.000 153 12496.00 17.40 54710.70 88888.00 2013-06-02 11:25:48.125 153 12496.02 17.32 54710.65 88888.00 2013-06-02 11:25:48.250 153 12495.95 17.23 54710.62 88888.00 2013-06-02 11:25:48.375 153 12495.88 17.20 54710.65 88888.00 2013-06-02 11:25:48.500 153 12495.83 17.23 54710.68 88888.00 2013-06-02 11:25:48.625 153 12495.83 17.20 54710.68 88888.00 2013-06-02 11:25:48.750 153 12495.73 17.10 54710.60 88888.00 2013-06-02 11:25:48.875 153 12495.67 17.02 54710.60 88888.00 2013-06-02 11:25:49.000 153 12495.58 16.93 54710.57 88888.00 2013-06-02 11:25:49.125 153 12495.45 16.85 54710.57 88888.00 2013-06-02 11:25:49.250 153 12495.30 16.85 54710.60 88888.00 2013-06-02 11:25:49.375 153 12495.30 16.88 54710.62 88888.00 2013-06-02 11:25:49.500 153 12495.33 16.80 54710.57 88888.00 2013-06-02 11:25:49.625 153 12495.20 16.73 54710.55 88888.00 2013-06-02 11:25:49.750 153 12495.08 16.70 54710.55 88888.00 2013-06-02 11:25:49.875 153 12495.00 16.68 54710.57 88888.00 2013-06-02 11:25:50.000 153 12494.92 16.68 54710.57 88888.00 2013-06-02 11:25:50.125 153 12494.90 16.68 54710.57 88888.00 2013-06-02 11:25:50.250 153 12494.73 16.60 54710.55 88888.00 2013-06-02 11:25:50.375 153 12494.60 16.52 54710.53 88888.00 2013-06-02 11:25:50.500 153 12494.52 16.52 54710.53 88888.00 2013-06-02 11:25:50.625 153 12494.42 16.50 54710.50 88888.00 2013-06-02 11:25:50.750 153 12494.25 16.48 54710.50 88888.00 2013-06-02 11:25:50.875 153 12494.17 16.45 54710.47 88888.00 2013-06-02 11:25:51.000 153 12494.15 16.45 54710.47 88888.00 2013-06-02 11:25:51.125 153 12494.12 16.40 54710.47 88888.00 2013-06-02 11:25:51.250 153 12494.10 16.27 54710.43 88888.00 2013-06-02 11:25:51.375 153 12494.08 16.27 54710.43 88888.00 2013-06-02 11:25:51.500 153 12494.05 16.27 54710.45 88888.00 2013-06-02 11:25:51.625 153 12493.98 16.27 54710.47 88888.00 2013-06-02 11:25:51.750 153 12493.95 16.25 54710.45 88888.00 2013-06-02 11:25:51.875 153 12493.85 16.23 54710.45 88888.00 2013-06-02 11:25:52.000 153 12493.75 16.18 54710.45 88888.00 2013-06-02 11:25:52.125 153 12493.73 16.18 54710.45 88888.00 2013-06-02 11:25:52.250 153 12493.65 16.10 54710.47 88888.00 2013-06-02 11:25:52.375 153 12493.65 16.10 54710.53 88888.00 2013-06-02 11:25:52.500 153 12493.58 16.02 54710.47 88888.00 2013-06-02 11:25:52.625 153 12493.52 15.97 54710.45 88888.00 2013-06-02 11:25:52.750 153 12493.50 15.90 54710.45 88888.00 2013-06-02 11:25:52.875 153 12493.45 15.90 54710.47 88888.00 2013-06-02 11:25:53.000 153 12493.48 15.82 54710.47 88888.00 2013-06-02 11:25:53.125 153 12493.45 15.75 54710.47 88888.00 2013-06-02 11:25:53.250 153 12493.38 15.62 54710.45 88888.00 2013-06-02 11:25:53.375 153 12493.30 15.62 54710.47 88888.00 2013-06-02 11:25:53.500 153 12493.25 15.62 54710.50 88888.00 2013-06-02 11:25:53.625 153 12493.17 15.50 54710.45 88888.00 2013-06-02 11:25:53.750 153 12493.20 15.47 54710.45 88888.00 2013-06-02 11:25:53.875 153 12493.17 15.47 54710.47 88888.00 2013-06-02 11:25:54.000 153 12493.10 15.40 54710.47 88888.00 2013-06-02 11:25:54.125 153 12493.10 15.32 54710.47 88888.00 2013-06-02 11:25:54.250 153 12493.10 15.28 54710.47 88888.00 2013-06-02 11:25:54.375 153 12493.12 15.22 54710.47 88888.00 2013-06-02 11:25:54.500 153 12493.10 15.22 54710.47 88888.00 2013-06-02 11:25:54.625 153 12493.08 15.18 54710.45 88888.00 2013-06-02 11:25:54.750 153 12493.12 15.10 54710.43 88888.00 2013-06-02 11:25:54.875 153 12493.17 15.12 54710.45 88888.00 2013-06-02 11:25:55.000 153 12493.17 15.10 54710.47 88888.00 2013-06-02 11:25:55.125 153 12493.15 15.05 54710.47 88888.00 2013-06-02 11:25:55.250 153 12493.20 15.00 54710.47 88888.00 2013-06-02 11:25:55.375 153 12493.25 14.95 54710.47 88888.00 2013-06-02 11:25:55.500 153 12493.25 14.93 54710.45 88888.00 2013-06-02 11:25:55.625 153 12493.30 14.93 54710.45 88888.00 2013-06-02 11:25:55.750 153 12493.30 14.90 54710.43 88888.00 2013-06-02 11:25:55.875 153 12493.33 14.88 54710.43 88888.00 2013-06-02 11:25:56.000 153 12493.48 14.90 54710.43 88888.00 2013-06-02 11:25:56.125 153 12493.52 14.88 54710.40 88888.00 2013-06-02 11:25:56.250 153 12493.55 14.82 54710.38 88888.00 2013-06-02 11:25:56.375 153 12493.58 14.85 54710.38 88888.00 2013-06-02 11:25:56.500 153 12493.58 14.82 54710.32 88888.00 2013-06-02 11:25:56.625 153 12493.58 14.82 54710.32 88888.00 2013-06-02 11:25:56.750 153 12493.52 14.88 54710.32 88888.00 2013-06-02 11:25:56.875 153 12493.50 14.88 54710.32 88888.00 2013-06-02 11:25:57.000 153 12493.52 14.90 54710.30 88888.00 2013-06-02 11:25:57.125 153 12493.58 14.93 54710.30 88888.00 2013-06-02 11:25:57.250 153 12493.58 14.95 54710.32 88888.00 2013-06-02 11:25:57.375 153 12493.58 15.00 54710.32 88888.00 2013-06-02 11:25:57.500 153 12493.58 15.00 54710.30 88888.00 2013-06-02 11:25:57.625 153 12493.55 15.00 54710.25 88888.00 2013-06-02 11:25:57.750 153 12493.58 15.03 54710.22 88888.00 2013-06-02 11:25:57.875 153 12493.55 15.10 54710.25 88888.00 2013-06-02 11:25:58.000 153 12493.50 15.12 54710.22 88888.00 2013-06-02 11:25:58.125 153 12493.42 15.10 54710.20 88888.00 2013-06-02 11:25:58.250 153 12493.40 15.15 54710.20 88888.00 2013-06-02 11:25:58.375 153 12493.38 15.18 54710.22 88888.00 2013-06-02 11:25:58.500 153 12493.33 15.25 54710.20 88888.00 2013-06-02 11:25:58.625 153 12493.30 15.32 54710.25 88888.00 2013-06-02 11:25:58.750 153 12493.27 15.40 54710.25 88888.00 2013-06-02 11:25:58.875 153 12493.20 15.40 54710.22 88888.00 2013-06-02 11:25:59.000 153 12493.12 15.38 54710.20 88888.00 2013-06-02 11:25:59.125 153 12493.08 15.35 54710.20 88888.00 2013-06-02 11:25:59.250 153 12493.05 15.35 54710.20 88888.00 2013-06-02 11:25:59.375 153 12493.05 15.35 54710.20 88888.00 2013-06-02 11:25:59.500 153 12493.05 15.35 54710.18 88888.00 2013-06-02 11:25:59.625 153 12492.98 15.28 54710.18 88888.00 2013-06-02 11:25:59.750 153 12492.98 15.30 54710.18 88888.00 2013-06-02 11:25:59.875 153 12493.00 15.28 54710.15 88888.00 2013-06-02 11:26:00.000 153 12492.92 15.22 54710.10 88888.00 2013-06-02 11:26:00.125 153 12492.88 15.20 54710.12 88888.00 2013-06-02 11:26:00.250 153 12492.77 15.18 54710.10 88888.00 2013-06-02 11:26:00.375 153 12492.77 15.20 54710.10 88888.00 2013-06-02 11:26:00.500 153 12492.80 15.20 54710.10 88888.00 2013-06-02 11:26:00.625 153 12492.77 15.22 54710.12 88888.00 2013-06-02 11:26:00.750 153 12492.73 15.20 54710.12 88888.00 2013-06-02 11:26:00.875 153 12492.70 15.18 54710.07 88888.00 2013-06-02 11:26:01.000 153 12492.80 15.18 54710.07 88888.00 2013-06-02 11:26:01.125 153 12492.80 15.18 54710.10 88888.00 2013-06-02 11:26:01.250 153 12492.73 15.15 54710.12 88888.00 2013-06-02 11:26:01.375 153 12492.77 15.18 54710.10 88888.00 2013-06-02 11:26:01.500 153 12492.83 15.22 54710.05 88888.00 2013-06-02 11:26:01.625 153 12492.85 15.20 54710.03 88888.00 2013-06-02 11:26:01.750 153 12492.80 15.22 54710.03 88888.00 2013-06-02 11:26:01.875 153 12492.75 15.20 54710.00 88888.00 2013-06-02 11:26:02.000 153 12492.77 15.22 54709.97 88888.00 2013-06-02 11:26:02.125 153 12492.80 15.25 54710.00 88888.00 2013-06-02 11:26:02.250 153 12492.83 15.28 54709.97 88888.00 2013-06-02 11:26:02.375 153 12492.80 15.28 54709.95 88888.00 2013-06-02 11:26:02.500 153 12492.75 15.30 54709.95 88888.00 2013-06-02 11:26:02.625 153 12492.80 15.35 54709.97 88888.00 2013-06-02 11:26:02.750 153 12492.85 15.35 54709.95 88888.00 2013-06-02 11:26:02.875 153 12492.92 15.30 54709.90 88888.00 2013-06-02 11:26:03.000 153 12492.92 15.25 54709.80 88888.00 2013-06-02 11:26:03.125 153 12492.92 15.30 54709.82 88888.00 2013-06-02 11:26:03.250 153 12492.98 15.30 54709.82 88888.00 2013-06-02 11:26:03.375 153 12493.08 15.32 54709.80 88888.00 2013-06-02 11:26:03.500 153 12493.20 15.32 54709.80 88888.00 2013-06-02 11:26:03.625 153 12493.25 15.32 54709.78 88888.00 2013-06-02 11:26:03.750 153 12493.35 15.28 54709.78 88888.00 2013-06-02 11:26:03.875 153 12493.50 15.28 54709.78 88888.00 2013-06-02 11:26:04.000 153 12493.62 15.32 54709.75 88888.00 2013-06-02 11:26:04.125 153 12493.62 15.25 54709.72 88888.00 2013-06-02 11:26:04.250 153 12493.62 15.25 54709.70 88888.00 2013-06-02 11:26:04.375 153 12493.75 15.22 54709.68 88888.00 2013-06-02 11:26:04.500 153 12493.83 15.25 54709.62 88888.00 2013-06-02 11:26:04.625 153 12493.98 15.30 54709.60 88888.00 2013-06-02 11:26:04.750 153 12494.12 15.30 54709.62 88888.00 2013-06-02 11:26:04.875 153 12494.17 15.30 54709.55 88888.00 2013-06-02 11:26:05.000 153 12494.23 15.30 54709.53 88888.00 2013-06-02 11:26:05.125 153 12494.35 15.32 54709.53 88888.00 2013-06-02 11:26:05.250 153 12494.42 15.40 54709.55 88888.00 2013-06-02 11:26:05.375 153 12494.55 15.45 54709.53 88888.00 2013-06-02 11:26:05.500 153 12494.62 15.50 54709.47 88888.00 2013-06-02 11:26:05.625 153 12494.62 15.57 54709.47 88888.00 2013-06-02 11:26:05.750 153 12494.60 15.57 54709.40 88888.00 2013-06-02 11:26:05.875 153 12494.62 15.62 54709.43 88888.00 2013-06-02 11:26:06.000 153 12494.73 15.72 54709.43 88888.00 2013-06-02 11:26:06.125 153 12494.70 15.78 54709.40 88888.00 2013-06-02 11:26:06.250 153 12494.67 15.80 54709.35 88888.00 2013-06-02 11:26:06.375 153 12494.67 15.85 54709.32 88888.00 2013-06-02 11:26:06.500 153 12494.67 15.88 54709.32 88888.00 2013-06-02 11:26:06.625 153 12494.75 15.97 54709.38 88888.00 2013-06-02 11:26:06.750 153 12494.85 16.02 54709.38 88888.00 2013-06-02 11:26:06.875 153 12494.83 16.02 54709.32 88888.00 2013-06-02 11:26:07.000 153 12494.75 16.05 54709.32 88888.00 2013-06-02 11:26:07.125 153 12494.67 16.07 54709.32 88888.00 2013-06-02 11:26:07.250 153 12494.58 16.10 54709.32 88888.00 2013-06-02 11:26:07.375 153 12494.55 16.07 54709.30 88888.00 2013-06-02 11:26:07.500 153 12494.52 16.07 54709.32 88888.00 2013-06-02 11:26:07.625 153 12494.55 16.05 54709.32 88888.00 2013-06-02 11:26:07.750 153 12494.50 15.97 54709.28 88888.00 2013-06-02 11:26:07.875 153 12494.42 15.93 54709.30 88888.00 2013-06-02 11:26:08.000 153 12494.38 15.88 54709.32 88888.00 2013-06-02 11:26:08.125 153 12494.27 15.82 54709.35 88888.00 2013-06-02 11:26:08.250 153 12494.17 15.70 54709.35 88888.00 2013-06-02 11:26:08.375 153 12494.12 15.57 54709.32 88888.00 2013-06-02 11:26:08.500 153 12494.00 15.47 54709.32 88888.00 2013-06-02 11:26:08.625 153 12493.98 15.43 54709.35 88888.00 2013-06-02 11:26:08.750 153 12493.95 15.38 54709.38 88888.00 2013-06-02 11:26:08.875 153 12493.92 15.28 54709.40 88888.00 2013-06-02 11:26:09.000 153 12493.88 15.20 54709.38 88888.00 2013-06-02 11:26:09.125 153 12493.80 15.15 54709.40 88888.00 2013-06-02 11:26:09.250 153 12493.70 15.00 54709.43 88888.00 2013-06-02 11:26:09.375 153 12493.67 14.90 54709.40 88888.00 2013-06-02 11:26:09.500 153 12493.67 14.85 54709.38 88888.00 2013-06-02 11:26:09.625 153 12493.58 14.82 54709.43 88888.00 2013-06-02 11:26:09.750 153 12493.50 14.80 54709.45 88888.00 2013-06-02 11:26:09.875 153 12493.42 14.75 54709.45 88888.00 2013-06-02 11:26:10.000 153 12493.35 14.68 54709.40 88888.00 2013-06-02 11:26:10.125 153 12493.35 14.68 54709.45 88888.00 2013-06-02 11:26:10.250 153 12493.42 14.68 54709.45 88888.00 2013-06-02 11:26:10.375 153 12493.48 14.65 54709.45 88888.00 2013-06-02 11:26:10.500 153 12493.42 14.62 54709.43 88888.00 2013-06-02 11:26:10.625 153 12493.42 14.65 54709.43 88888.00 2013-06-02 11:26:10.750 153 12493.48 14.65 54709.43 88888.00 2013-06-02 11:26:10.875 153 12493.50 14.62 54709.45 88888.00 2013-06-02 11:26:11.000 153 12493.50 14.65 54709.43 88888.00 2013-06-02 11:26:11.125 153 12493.52 14.68 54709.40 88888.00 2013-06-02 11:26:11.250 153 12493.52 14.75 54709.38 88888.00 2013-06-02 11:26:11.375 153 12493.55 14.78 54709.35 88888.00 2013-06-02 11:26:11.500 153 12493.55 14.80 54709.32 88888.00 2013-06-02 11:26:11.625 153 12493.60 14.82 54709.32 88888.00 2013-06-02 11:26:11.750 153 12493.65 14.88 54709.28 88888.00 2013-06-02 11:26:11.875 153 12493.75 14.95 54709.28 88888.00 2013-06-02 11:26:12.000 153 12493.90 14.93 54709.22 88888.00 2013-06-02 11:26:12.125 153 12494.02 14.93 54709.25 88888.00 2013-06-02 11:26:12.250 153 12494.10 15.03 54709.22 88888.00 2013-06-02 11:26:12.375 153 12494.20 15.12 54709.20 88888.00 2013-06-02 11:26:12.500 153 12494.30 15.15 54709.18 88888.00 2013-06-02 11:26:12.625 153 12494.45 15.15 54709.12 88888.00 2013-06-02 11:26:12.750 153 12494.60 15.15 54709.10 88888.00 2013-06-02 11:26:12.875 153 12494.67 15.15 54709.03 88888.00 2013-06-02 11:26:13.000 153 12494.80 15.15 54709.00 88888.00 2013-06-02 11:26:13.125 153 12495.02 15.18 54708.97 88888.00 2013-06-02 11:26:13.250 153 12495.12 15.18 54708.95 88888.00 2013-06-02 11:26:13.375 153 12495.23 15.20 54708.97 88888.00 2013-06-02 11:26:13.500 153 12495.25 15.18 54708.93 88888.00 2013-06-02 11:26:13.625 153 12495.35 15.18 54708.88 88888.00 2013-06-02 11:26:13.750 153 12495.40 15.12 54708.88 88888.00 2013-06-02 11:26:13.875 153 12495.48 15.12 54708.88 88888.00 2013-06-02 11:26:14.000 153 12495.58 15.12 54708.85 88888.00 2013-06-02 11:26:14.125 153 12495.65 15.10 54708.85 88888.00 2013-06-02 11:26:14.250 153 12495.70 15.03 54708.85 88888.00 2013-06-02 11:26:14.375 153 12495.88 15.03 54708.85 88888.00 2013-06-02 11:26:14.500 153 12495.95 15.00 54708.80 88888.00 2013-06-02 11:26:14.625 153 12495.98 14.95 54708.80 88888.00 2013-06-02 11:26:14.750 153 12496.00 14.97 54708.80 88888.00 2013-06-02 11:26:14.875 153 12496.08 14.95 54708.80 88888.00 2013-06-02 11:26:15.000 153 12496.15 14.93 54708.75 88888.00 2013-06-02 11:26:15.125 153 12496.12 14.88 54708.72 88888.00 2013-06-02 11:26:15.250 153 12496.20 14.82 54708.70 88888.00 2013-06-02 11:26:15.375 153 12496.25 14.80 54708.70 88888.00 2013-06-02 11:26:15.500 153 12496.27 14.80 54708.72 88888.00 2013-06-02 11:26:15.625 153 12496.27 14.85 54708.75 88888.00 2013-06-02 11:26:15.750 153 12496.23 14.82 54708.70 88888.00 2013-06-02 11:26:15.875 153 12496.25 14.82 54708.68 88888.00 2013-06-02 11:26:16.000 153 12496.25 14.85 54708.65 88888.00 2013-06-02 11:26:16.125 153 12496.23 14.85 54708.65 88888.00 2013-06-02 11:26:16.250 153 12496.23 14.93 54708.70 88888.00 2013-06-02 11:26:16.375 153 12496.25 14.95 54708.72 88888.00 2013-06-02 11:26:16.500 153 12496.20 14.95 54708.72 88888.00 2013-06-02 11:26:16.625 153 12496.12 14.95 54708.68 88888.00 2013-06-02 11:26:16.750 153 12496.08 14.95 54708.62 88888.00 2013-06-02 11:26:16.875 153 12496.12 14.95 54708.62 88888.00 2013-06-02 11:26:17.000 153 12496.10 14.95 54708.62 88888.00 2013-06-02 11:26:17.125 153 12496.10 15.00 54708.65 88888.00 2013-06-02 11:26:17.250 153 12496.15 15.00 54708.65 88888.00 2013-06-02 11:26:17.375 153 12496.17 15.05 54708.65 88888.00 2013-06-02 11:26:17.500 153 12496.08 15.03 54708.65 88888.00 2013-06-02 11:26:17.625 153 12496.00 15.03 54708.68 88888.00 2013-06-02 11:26:17.750 153 12496.02 15.03 54708.65 88888.00 2013-06-02 11:26:17.875 153 12496.00 15.00 54708.62 88888.00 2013-06-02 11:26:18.000 153 12495.95 15.00 54708.62 88888.00 2013-06-02 11:26:18.125 153 12495.85 14.97 54708.62 88888.00 2013-06-02 11:26:18.250 153 12495.75 14.95 54708.68 88888.00 2013-06-02 11:26:18.375 153 12495.73 15.03 54708.70 88888.00 2013-06-02 11:26:18.500 153 12495.65 15.05 54708.70 88888.00 2013-06-02 11:26:18.625 153 12495.55 15.07 54708.70 88888.00 2013-06-02 11:26:18.750 153 12495.45 15.10 54708.70 88888.00 2013-06-02 11:26:18.875 153 12495.38 15.12 54708.70 88888.00 2013-06-02 11:26:19.000 153 12495.33 15.12 54708.70 88888.00 2013-06-02 11:26:19.125 153 12495.27 15.10 54708.68 88888.00 2013-06-02 11:26:19.250 153 12495.25 15.07 54708.68 88888.00 2013-06-02 11:26:19.375 153 12495.20 15.10 54708.68 88888.00 2013-06-02 11:26:19.500 153 12495.15 15.07 54708.68 88888.00 2013-06-02 11:26:19.625 153 12495.15 15.10 54708.68 88888.00 2013-06-02 11:26:19.750 153 12495.17 15.10 54708.70 88888.00 2013-06-02 11:26:19.875 153 12495.15 15.05 54708.68 88888.00 2013-06-02 11:26:20.000 153 12494.98 14.97 54708.60 88888.00 2013-06-02 11:26:20.125 153 12494.90 14.93 54708.60 88888.00 2013-06-02 11:26:20.250 153 12494.92 14.97 54708.62 88888.00 2013-06-02 11:26:20.375 153 12495.00 15.03 54708.68 88888.00 2013-06-02 11:26:20.500 153 12495.02 15.07 54708.68 88888.00 2013-06-02 11:26:20.625 153 12494.95 15.05 54708.65 88888.00 2013-06-02 11:26:20.750 153 12494.88 15.05 54708.60 88888.00 2013-06-02 11:26:20.875 153 12494.83 15.07 54708.62 88888.00 2013-06-02 11:26:21.000 153 12494.83 15.07 54708.62 88888.00 2013-06-02 11:26:21.125 153 12494.83 15.12 54708.62 88888.00 2013-06-02 11:26:21.250 153 12494.77 15.10 54708.62 88888.00 2013-06-02 11:26:21.375 153 12494.80 15.12 54708.57 88888.00 2013-06-02 11:26:21.500 153 12494.80 15.15 54708.55 88888.00 2013-06-02 11:26:21.625 153 12494.83 15.18 54708.57 88888.00 2013-06-02 11:26:21.750 153 12494.88 15.22 54708.57 88888.00 2013-06-02 11:26:21.875 153 12494.90 15.25 54708.57 88888.00 2013-06-02 11:26:22.000 153 12494.98 15.25 54708.55 88888.00 2013-06-02 11:26:22.125 153 12495.10 15.28 54708.55 88888.00 2013-06-02 11:26:22.250 153 12495.05 15.22 54708.53 88888.00 2013-06-02 11:26:22.375 153 12495.10 15.25 54708.50 88888.00 2013-06-02 11:26:22.500 153 12495.17 15.25 54708.45 88888.00 2013-06-02 11:26:22.625 153 12495.23 15.25 54708.43 88888.00 2013-06-02 11:26:22.750 153 12495.30 15.28 54708.43 88888.00 2013-06-02 11:26:22.875 153 12495.40 15.28 54708.38 88888.00 2013-06-02 11:26:23.000 153 12495.40 15.25 54708.35 88888.00 2013-06-02 11:26:23.125 153 12495.48 15.30 54708.38 88888.00 2013-06-02 11:26:23.250 153 12495.55 15.32 54708.32 88888.00 2013-06-02 11:26:23.375 153 12495.55 15.32 54708.30 88888.00 2013-06-02 11:26:23.500 153 12495.62 15.35 54708.30 88888.00 2013-06-02 11:26:23.625 153 12495.62 15.35 54708.28 88888.00 2013-06-02 11:26:23.750 153 12495.73 15.38 54708.25 88888.00 2013-06-02 11:26:23.875 153 12495.83 15.40 54708.20 88888.00 2013-06-02 11:26:24.000 153 12495.90 15.45 54708.18 88888.00 2013-06-02 11:26:24.125 153 12495.98 15.45 54708.15 88888.00 2013-06-02 11:26:24.250 153 12495.95 15.45 54708.12 88888.00 2013-06-02 11:26:24.375 153 12496.02 15.53 54708.12 88888.00 2013-06-02 11:26:24.500 153 12496.05 15.65 54708.15 88888.00 2013-06-02 11:26:24.625 153 12496.05 15.75 54708.12 88888.00 2013-06-02 11:26:24.750 153 12496.02 15.80 54708.10 88888.00 2013-06-02 11:26:24.875 153 12496.02 15.85 54708.07 88888.00 2013-06-02 11:26:25.000 153 12495.98 15.93 54708.03 88888.00 2013-06-02 11:26:25.125 153 12495.92 15.93 54708.03 88888.00 2013-06-02 11:26:25.250 153 12495.95 16.00 54708.00 88888.00 2013-06-02 11:26:25.375 153 12496.02 16.02 54708.00 88888.00 2013-06-02 11:26:25.500 153 12496.02 16.05 54707.95 88888.00 2013-06-02 11:26:25.625 153 12495.92 16.07 54707.95 88888.00 2013-06-02 11:26:25.750 153 12495.85 16.12 54707.95 88888.00 2013-06-02 11:26:25.875 153 12495.77 16.07 54707.93 88888.00 2013-06-02 11:26:26.000 153 12495.73 16.07 54707.93 88888.00 2013-06-02 11:26:26.125 153 12495.65 16.05 54707.90 88888.00 2013-06-02 11:26:26.250 153 12495.50 16.00 54707.90 88888.00 2013-06-02 11:26:26.375 153 12495.45 15.97 54707.90 88888.00 2013-06-02 11:26:26.500 153 12495.45 15.95 54707.90 88888.00 2013-06-02 11:26:26.625 153 12495.42 15.88 54707.90 88888.00 2013-06-02 11:26:26.750 153 12495.33 15.82 54707.90 88888.00 2013-06-02 11:26:26.875 153 12495.25 15.82 54707.93 88888.00 2013-06-02 11:26:27.000 153 12495.17 15.72 54707.90 88888.00 2013-06-02 11:26:27.125 153 12495.12 15.70 54707.85 88888.00 2013-06-02 11:26:27.250 153 12495.08 15.68 54707.85 88888.00 2013-06-02 11:26:27.375 153 12495.15 15.70 54707.90 88888.00 2013-06-02 11:26:27.500 153 12495.17 15.65 54707.90 88888.00 2013-06-02 11:26:27.625 153 12495.10 15.60 54707.90 88888.00 2013-06-02 11:26:27.750 153 12495.12 15.50 54707.88 88888.00 2013-06-02 11:26:27.875 153 12495.15 15.47 54707.88 88888.00 2013-06-02 11:26:28.000 153 12495.12 15.47 54707.88 88888.00 2013-06-02 11:26:28.125 153 12495.08 15.45 54707.88 88888.00 2013-06-02 11:26:28.250 153 12495.08 15.45 54707.93 88888.00 2013-06-02 11:26:28.375 153 12495.05 15.43 54707.85 88888.00 2013-06-02 11:26:28.500 153 12494.98 15.43 54707.85 88888.00 2013-06-02 11:26:28.625 153 12494.95 15.43 54707.85 88888.00 2013-06-02 11:26:28.750 153 12494.98 15.43 54707.85 88888.00 2013-06-02 11:26:28.875 153 12495.00 15.45 54707.88 88888.00 2013-06-02 11:26:29.000 153 12495.05 15.40 54707.82 88888.00 2013-06-02 11:26:29.125 153 12495.02 15.35 54707.80 88888.00 2013-06-02 11:26:29.250 153 12495.00 15.38 54707.82 88888.00 2013-06-02 11:26:29.375 153 12495.02 15.35 54707.78 88888.00 2013-06-02 11:26:29.500 153 12495.00 15.32 54707.75 88888.00 2013-06-02 11:26:29.625 153 12495.08 15.32 54707.75 88888.00 2013-06-02 11:26:29.750 153 12495.12 15.40 54707.72 88888.00 2013-06-02 11:26:29.875 153 12495.17 15.40 54707.75 88888.00 2013-06-02 11:26:30.000 153 12495.17 15.40 54707.72 88888.00 2013-06-02 11:26:30.125 153 12495.17 15.35 54707.72 88888.00 2013-06-02 11:26:30.250 153 12495.20 15.35 54707.75 88888.00 2013-06-02 11:26:30.375 153 12495.25 15.43 54707.75 88888.00 2013-06-02 11:26:30.500 153 12495.35 15.43 54707.75 88888.00 2013-06-02 11:26:30.625 153 12495.40 15.43 54707.72 88888.00 2013-06-02 11:26:30.750 153 12495.40 15.45 54707.70 88888.00 2013-06-02 11:26:30.875 153 12495.42 15.47 54707.72 88888.00 2013-06-02 11:26:31.000 153 12495.45 15.45 54707.70 88888.00 2013-06-02 11:26:31.125 153 12495.48 15.45 54707.70 88888.00 2013-06-02 11:26:31.250 153 12495.50 15.47 54707.70 88888.00 2013-06-02 11:26:31.375 153 12495.55 15.50 54707.70 88888.00 2013-06-02 11:26:31.500 153 12495.45 15.53 54707.70 88888.00 2013-06-02 11:26:31.625 153 12495.45 15.53 54707.65 88888.00 2013-06-02 11:26:31.750 153 12495.42 15.55 54707.68 88888.00 2013-06-02 11:26:31.875 153 12495.38 15.55 54707.68 88888.00 2013-06-02 11:26:32.000 153 12495.35 15.60 54707.68 88888.00 2013-06-02 11:26:32.125 153 12495.25 15.60 54707.65 88888.00 2013-06-02 11:26:32.250 153 12495.15 15.57 54707.65 88888.00 2013-06-02 11:26:32.375 153 12495.12 15.57 54707.65 88888.00 2013-06-02 11:26:32.500 153 12494.95 15.53 54707.65 88888.00 2013-06-02 11:26:32.625 153 12494.80 15.50 54707.62 88888.00 2013-06-02 11:26:32.750 153 12494.73 15.50 54707.68 88888.00 2013-06-02 11:26:32.875 153 12494.73 15.53 54707.68 88888.00 2013-06-02 11:26:33.000 153 12494.65 15.47 54707.68 88888.00 2013-06-02 11:26:33.125 153 12494.58 15.43 54707.65 88888.00 2013-06-02 11:26:33.250 153 12494.38 15.38 54707.68 88888.00 2013-06-02 11:26:33.375 153 12494.27 15.43 54707.68 88888.00 2013-06-02 11:26:33.500 153 12494.23 15.43 54707.72 88888.00 2013-06-02 11:26:33.625 153 12494.15 15.38 54707.70 88888.00 2013-06-02 11:26:33.750 153 12493.98 15.35 54707.72 88888.00 2013-06-02 11:26:33.875 153 12493.75 15.35 54707.72 88888.00 2013-06-02 11:26:34.000 153 12493.60 15.32 54707.70 88888.00 2013-06-02 11:26:34.125 153 12493.45 15.28 54707.72 88888.00 2013-06-02 11:26:34.250 153 12493.33 15.20 54707.72 88888.00 2013-06-02 11:26:34.375 153 12493.25 15.18 54707.70 88888.00 2013-06-02 11:26:34.500 153 12493.17 15.15 54707.68 88888.00 2013-06-02 11:26:34.625 153 12493.12 15.15 54707.70 88888.00 2013-06-02 11:26:34.750 153 12493.12 15.15 54707.72 88888.00 2013-06-02 11:26:34.875 153 12493.10 15.10 54707.65 88888.00 2013-06-02 11:26:35.000 153 12493.05 15.03 54707.62 88888.00 2013-06-02 11:26:35.125 153 12493.02 14.97 54707.62 88888.00 2013-06-02 11:26:35.250 153 12493.00 14.95 54707.65 88888.00 2013-06-02 11:26:35.375 153 12493.05 14.97 54707.65 88888.00 2013-06-02 11:26:35.500 153 12493.02 15.03 54707.60 88888.00 2013-06-02 11:26:35.625 153 12492.92 14.93 54707.55 88888.00 2013-06-02 11:26:35.750 153 12492.90 14.93 54707.53 88888.00 2013-06-02 11:26:35.875 153 12492.85 14.95 54707.53 88888.00 2013-06-02 11:26:36.000 153 12492.85 14.93 54707.50 88888.00 2013-06-02 11:26:36.125 153 12492.83 14.93 54707.50 88888.00 2013-06-02 11:26:36.250 153 12492.75 14.88 54707.47 88888.00 2013-06-02 11:26:36.375 153 12492.77 14.85 54707.47 88888.00 2013-06-02 11:26:36.500 153 12492.83 14.85 54707.45 88888.00 2013-06-02 11:26:36.625 153 12492.85 14.93 54707.47 88888.00 2013-06-02 11:26:36.750 153 12492.88 15.00 54707.50 88888.00 2013-06-02 11:26:36.875 153 12492.83 14.97 54707.45 88888.00 2013-06-02 11:26:37.000 153 12492.83 14.97 54707.43 88888.00 2013-06-02 11:26:37.125 153 12492.83 15.05 54707.43 88888.00 2013-06-02 11:26:37.250 153 12492.80 15.07 54707.43 88888.00 2013-06-02 11:26:37.375 153 12492.75 15.07 54707.38 88888.00 2013-06-02 11:26:37.500 153 12492.80 15.10 54707.35 88888.00 2013-06-02 11:26:37.625 153 12492.77 15.18 54707.35 88888.00 2013-06-02 11:26:37.750 153 12492.73 15.22 54707.32 88888.00 2013-06-02 11:26:37.875 153 12492.75 15.28 54707.30 88888.00 2013-06-02 11:26:38.000 153 12492.70 15.28 54707.25 88888.00 2013-06-02 11:26:38.125 153 12492.65 15.30 54707.25 88888.00 2013-06-02 11:26:38.250 153 12492.52 15.40 54707.25 88888.00 2013-06-02 11:26:38.375 153 12492.55 15.43 54707.20 88888.00 2013-06-02 11:26:38.500 153 12492.50 15.53 54707.22 88888.00 2013-06-02 11:26:38.625 153 12492.48 15.62 54707.22 88888.00 2013-06-02 11:26:38.750 153 12492.40 15.65 54707.20 88888.00 2013-06-02 11:26:38.875 153 12492.33 15.62 54707.18 88888.00 2013-06-02 11:26:39.000 153 12492.27 15.62 54707.12 88888.00 2013-06-02 11:26:39.125 153 12492.35 15.70 54707.15 88888.00 2013-06-02 11:26:39.250 153 12492.35 15.75 54707.10 88888.00 2013-06-02 11:26:39.375 153 12492.35 15.75 54707.10 88888.00 2013-06-02 11:26:39.500 153 12492.23 15.75 54707.10 88888.00 2013-06-02 11:26:39.625 153 12492.23 15.72 54707.05 88888.00 2013-06-02 11:26:39.750 153 12492.20 15.75 54707.03 88888.00 2013-06-02 11:26:39.875 153 12492.12 15.70 54707.03 88888.00 2013-06-02 11:26:40.000 153 12492.05 15.68 54707.03 88888.00 2013-06-02 11:26:40.125 153 12491.98 15.68 54707.03 88888.00 2013-06-02 11:26:40.250 153 12491.90 15.65 54707.03 88888.00 2013-06-02 11:26:40.375 153 12491.92 15.65 54707.00 88888.00 2013-06-02 11:26:40.500 153 12491.85 15.57 54706.97 88888.00 2013-06-02 11:26:40.625 153 12491.75 15.55 54707.00 88888.00 2013-06-02 11:26:40.750 153 12491.77 15.57 54707.00 88888.00 2013-06-02 11:26:40.875 153 12491.70 15.57 54707.00 88888.00 2013-06-02 11:26:41.000 153 12491.67 15.53 54707.00 88888.00 2013-06-02 11:26:41.125 153 12491.62 15.45 54706.97 88888.00 2013-06-02 11:26:41.250 153 12491.50 15.40 54706.97 88888.00 2013-06-02 11:26:41.375 153 12491.50 15.38 54706.97 88888.00 2013-06-02 11:26:41.500 153 12491.50 15.38 54706.95 88888.00 2013-06-02 11:26:41.625 153 12491.48 15.32 54706.95 88888.00 2013-06-02 11:26:41.750 153 12491.45 15.30 54706.97 88888.00 2013-06-02 11:26:41.875 153 12491.42 15.20 54706.93 88888.00 2013-06-02 11:26:42.000 153 12491.38 15.15 54706.90 88888.00 2013-06-02 11:26:42.125 153 12491.33 15.07 54706.90 88888.00 2013-06-02 11:26:42.250 153 12491.27 14.97 54706.88 88888.00 2013-06-02 11:26:42.375 153 12491.33 14.95 54706.85 88888.00 2013-06-02 11:26:42.500 153 12491.30 14.90 54706.85 88888.00 2013-06-02 11:26:42.625 153 12491.30 14.78 54706.82 88888.00 2013-06-02 11:26:42.750 153 12491.38 14.70 54706.82 88888.00 2013-06-02 11:26:42.875 153 12491.48 14.70 54706.82 88888.00 2013-06-02 11:26:43.000 153 12491.50 14.65 54706.80 88888.00 2013-06-02 11:26:43.125 153 12491.58 14.62 54706.80 88888.00 2013-06-02 11:26:43.250 153 12491.62 14.57 54706.78 88888.00 2013-06-02 11:26:43.375 153 12491.73 14.55 54706.72 88888.00 2013-06-02 11:26:43.500 153 12491.77 14.53 54706.70 88888.00 2013-06-02 11:26:43.625 153 12491.83 14.53 54706.70 88888.00 2013-06-02 11:26:43.750 153 12491.90 14.50 54706.65 88888.00 2013-06-02 11:26:43.875 153 12491.98 14.53 54706.65 88888.00 2013-06-02 11:26:44.000 153 12492.12 14.57 54706.65 88888.00 2013-06-02 11:26:44.125 153 12492.40 14.62 54706.70 88888.00 2013-06-02 11:26:44.250 153 12492.50 14.60 54706.62 88888.00 2013-06-02 11:26:44.375 153 12492.52 14.60 54706.57 88888.00 2013-06-02 11:26:44.500 153 12492.60 14.65 54706.53 88888.00 2013-06-02 11:26:44.625 153 12492.77 14.72 54706.50 88888.00 2013-06-02 11:26:44.750 153 12492.83 14.82 54706.47 88888.00 2013-06-02 11:26:44.875 153 12492.88 14.93 54706.47 88888.00 2013-06-02 11:26:45.000 153 12492.98 15.03 54706.45 88888.00 2013-06-02 11:26:45.125 153 12493.10 15.10 54706.38 88888.00 2013-06-02 11:26:45.250 153 12493.15 15.15 54706.38 88888.00 2013-06-02 11:26:45.375 153 12493.30 15.25 54706.38 88888.00 2013-06-02 11:26:45.500 153 12493.42 15.38 54706.32 88888.00 2013-06-02 11:26:45.625 153 12493.48 15.47 54706.30 88888.00 2013-06-02 11:26:45.750 153 12493.55 15.50 54706.28 88888.00 2013-06-02 11:26:45.875 153 12493.58 15.57 54706.22 88888.00 2013-06-02 11:26:46.000 153 12493.62 15.60 54706.12 88888.00 2013-06-02 11:26:46.125 153 12493.70 15.62 54706.10 88888.00 2013-06-02 11:26:46.250 153 12493.73 15.72 54706.07 88888.00 2013-06-02 11:26:46.375 153 12493.80 15.82 54706.05 88888.00 2013-06-02 11:26:46.500 153 12493.83 15.90 54706.03 88888.00 2013-06-02 11:26:46.625 153 12493.90 15.95 54705.97 88888.00 2013-06-02 11:26:46.750 153 12494.00 16.05 54705.95 88888.00 2013-06-02 11:26:46.875 153 12494.08 16.10 54705.95 88888.00 2013-06-02 11:26:47.000 153 12494.08 16.18 54705.90 88888.00 2013-06-02 11:26:47.125 153 12494.10 16.23 54705.88 88888.00 2013-06-02 11:26:47.250 153 12494.10 16.27 54705.85 88888.00 2013-06-02 11:26:47.375 153 12494.20 16.30 54705.78 88888.00 2013-06-02 11:26:47.500 153 12494.25 16.35 54705.75 88888.00 2013-06-02 11:26:47.625 153 12494.30 16.43 54705.75 88888.00 2013-06-02 11:26:47.750 153 12494.33 16.48 54705.70 88888.00 2013-06-02 11:26:47.875 153 12494.40 16.60 54705.70 88888.00 2013-06-02 11:26:48.000 153 12494.52 16.65 54705.65 88888.00 2013-06-02 11:26:48.125 153 12494.50 16.65 54705.62 88888.00 2013-06-02 11:26:48.250 153 12494.45 16.68 54705.57 88888.00 2013-06-02 11:26:48.375 153 12494.50 16.70 54705.53 88888.00 2013-06-02 11:26:48.500 153 12494.50 16.73 54705.55 88888.00 2013-06-02 11:26:48.625 153 12494.52 16.77 54705.53 88888.00 2013-06-02 11:26:48.750 153 12494.52 16.75 54705.47 88888.00 2013-06-02 11:26:48.875 153 12494.50 16.73 54705.47 88888.00 2013-06-02 11:26:49.000 153 12494.52 16.73 54705.47 88888.00 2013-06-02 11:26:49.125 153 12494.55 16.75 54705.47 88888.00 2013-06-02 11:26:49.250 153 12494.52 16.73 54705.50 88888.00 2013-06-02 11:26:49.375 153 12494.50 16.75 54705.53 88888.00 2013-06-02 11:26:49.500 153 12494.38 16.70 54705.45 88888.00 2013-06-02 11:26:49.625 153 12494.23 16.62 54705.35 88888.00 2013-06-02 11:26:49.750 153 12494.15 16.68 54705.38 88888.00 2013-06-02 11:26:49.875 153 12494.10 16.73 54705.38 88888.00 2013-06-02 11:26:50.000 153 12494.08 16.77 54705.40 88888.00 2013-06-02 11:26:50.125 153 12494.02 16.80 54705.35 88888.00 2013-06-02 11:26:50.250 153 12493.98 16.75 54705.28 88888.00 2013-06-02 11:26:50.375 153 12494.00 16.80 54705.25 88888.00 2013-06-02 11:26:50.500 153 12493.92 16.82 54705.28 88888.00 2013-06-02 11:26:50.625 153 12493.90 16.88 54705.25 88888.00 2013-06-02 11:26:50.750 153 12493.85 16.90 54705.28 88888.00 2013-06-02 11:26:50.875 153 12493.83 16.90 54705.22 88888.00 2013-06-02 11:26:51.000 153 12493.80 16.90 54705.20 88888.00 2013-06-02 11:26:51.125 153 12493.77 16.95 54705.20 88888.00 2013-06-02 11:26:51.250 153 12493.75 17.02 54705.20 88888.00 2013-06-02 11:26:51.375 153 12493.70 17.00 54705.18 88888.00 2013-06-02 11:26:51.500 153 12493.67 16.98 54705.15 88888.00 2013-06-02 11:26:51.625 153 12493.65 17.02 54705.15 88888.00 2013-06-02 11:26:51.750 153 12493.65 17.07 54705.12 88888.00 2013-06-02 11:26:51.875 153 12493.62 17.12 54705.10 88888.00 2013-06-02 11:26:52.000 153 12493.60 17.10 54705.05 88888.00 2013-06-02 11:26:52.125 153 12493.65 17.15 54705.07 88888.00 2013-06-02 11:26:52.250 153 12493.65 17.20 54705.10 88888.00 2013-06-02 11:26:52.375 153 12493.65 17.20 54705.05 88888.00 2013-06-02 11:26:52.500 153 12493.60 17.20 54705.03 88888.00 2013-06-02 11:26:52.625 153 12493.60 17.20 54705.05 88888.00 2013-06-02 11:26:52.750 153 12493.62 17.23 54705.03 88888.00 2013-06-02 11:26:52.875 153 12493.62 17.25 54705.03 88888.00 2013-06-02 11:26:53.000 153 12493.60 17.30 54705.05 88888.00 2013-06-02 11:26:53.125 153 12493.52 17.32 54705.03 88888.00 2013-06-02 11:26:53.250 153 12493.48 17.32 54704.97 88888.00 2013-06-02 11:26:53.375 153 12493.45 17.32 54704.97 88888.00 2013-06-02 11:26:53.500 153 12493.45 17.40 54704.95 88888.00 2013-06-02 11:26:53.625 153 12493.40 17.43 54704.93 88888.00 2013-06-02 11:26:53.750 153 12493.38 17.48 54704.95 88888.00 2013-06-02 11:26:53.875 153 12493.45 17.57 54704.95 88888.00 2013-06-02 11:26:54.000 153 12493.48 17.60 54704.97 88888.00 2013-06-02 11:26:54.125 153 12493.45 17.62 54704.95 88888.00 2013-06-02 11:26:54.250 153 12493.48 17.62 54704.95 88888.00 2013-06-02 11:26:54.375 153 12493.62 17.75 54704.97 88888.00 2013-06-02 11:26:54.500 153 12493.60 17.77 54704.95 88888.00 2013-06-02 11:26:54.625 153 12493.48 17.73 54704.88 88888.00 2013-06-02 11:26:54.750 153 12493.52 17.77 54704.88 88888.00 2013-06-02 11:26:54.875 153 12493.58 17.80 54704.88 88888.00 2013-06-02 11:26:55.000 153 12493.58 17.75 54704.85 88888.00 2013-06-02 11:26:55.125 153 12493.60 17.77 54704.85 88888.00 2013-06-02 11:26:55.250 153 12493.55 17.80 54704.85 88888.00 2013-06-02 11:26:55.375 153 12493.55 17.77 54704.82 88888.00 2013-06-02 11:26:55.500 153 12493.55 17.75 54704.82 88888.00 2013-06-02 11:26:55.625 153 12493.55 17.73 54704.85 88888.00 2013-06-02 11:26:55.750 153 12493.55 17.77 54704.85 88888.00 2013-06-02 11:26:55.875 153 12493.52 17.77 54704.85 88888.00 2013-06-02 11:26:56.000 153 12493.45 17.75 54704.85 88888.00 2013-06-02 11:26:56.125 153 12493.35 17.70 54704.85 88888.00 2013-06-02 11:26:56.250 153 12493.23 17.62 54704.82 88888.00 2013-06-02 11:26:56.375 153 12493.25 17.57 54704.80 88888.00 2013-06-02 11:26:56.500 153 12493.38 17.55 54704.82 88888.00 2013-06-02 11:26:56.625 153 12493.45 17.52 54704.82 88888.00 2013-06-02 11:26:56.750 153 12493.42 17.45 54704.82 88888.00 2013-06-02 11:26:56.875 153 12493.35 17.40 54704.85 88888.00 2013-06-02 11:26:57.000 153 12493.40 17.30 54704.82 88888.00 2013-06-02 11:26:57.125 153 12493.48 17.20 54704.82 88888.00 2013-06-02 11:26:57.250 153 12493.45 17.10 54704.82 88888.00 2013-06-02 11:26:57.375 153 12493.40 17.02 54704.85 88888.00 2013-06-02 11:26:57.500 153 12493.38 16.93 54704.82 88888.00 2013-06-02 11:26:57.625 153 12493.42 16.88 54704.82 88888.00 2013-06-02 11:26:57.750 153 12493.38 16.85 54704.82 88888.00 2013-06-02 11:26:57.875 153 12493.25 16.85 54704.85 88888.00 2013-06-02 11:26:58.000 153 12493.20 16.82 54704.85 88888.00 2013-06-02 11:26:58.125 153 12493.10 16.80 54704.85 88888.00 2013-06-02 11:26:58.250 153 12492.92 16.82 54704.82 88888.00 2013-06-02 11:26:58.375 153 12492.88 16.90 54704.88 88888.00 2013-06-02 11:26:58.500 153 12492.83 16.98 54704.88 88888.00 2013-06-02 11:26:58.625 153 12492.70 16.98 54704.88 88888.00 2013-06-02 11:26:58.750 153 12492.52 17.00 54704.88 88888.00 2013-06-02 11:26:58.875 153 12492.42 17.07 54704.88 88888.00 2013-06-02 11:26:59.000 153 12492.38 17.12 54704.85 88888.00 2013-06-02 11:26:59.125 153 12492.27 17.15 54704.88 88888.00 2013-06-02 11:26:59.250 153 12492.15 17.15 54704.85 88888.00 2013-06-02 11:26:59.375 153 12492.15 17.20 54704.85 88888.00 2013-06-02 11:26:59.500 153 12492.08 17.25 54704.82 88888.00 2013-06-02 11:26:59.625 153 12492.00 17.32 54704.82 88888.00 2013-06-02 11:26:59.750 153 12491.95 17.38 54704.88 88888.00 2013-06-02 11:26:59.875 153 12491.85 17.35 54704.82 88888.00 2013-06-02 11:27:00.000 153 12491.75 17.27 54704.78 88888.00 2013-06-02 11:27:00.125 153 12491.70 17.27 54704.80 88888.00 2013-06-02 11:27:00.250 153 12491.70 17.32 54704.82 88888.00 2013-06-02 11:27:00.375 153 12491.58 17.25 54704.80 88888.00 2013-06-02 11:27:00.500 153 12491.45 17.20 54704.80 88888.00 2013-06-02 11:27:00.625 153 12491.48 17.23 54704.82 88888.00 2013-06-02 11:27:00.750 153 12491.48 17.27 54704.85 88888.00 2013-06-02 11:27:00.875 153 12491.45 17.23 54704.85 88888.00 2013-06-02 11:27:01.000 153 12491.40 17.12 54704.82 88888.00 2013-06-02 11:27:01.125 153 12491.40 17.07 54704.85 88888.00 2013-06-02 11:27:01.250 153 12491.35 17.02 54704.88 88888.00 2013-06-02 11:27:01.375 153 12491.33 16.95 54704.85 88888.00 2013-06-02 11:27:01.500 153 12491.40 16.93 54704.85 88888.00 2013-06-02 11:27:01.625 153 12491.45 16.85 54704.88 88888.00 2013-06-02 11:27:01.750 153 12491.48 16.77 54704.88 88888.00 2013-06-02 11:27:01.875 153 12491.52 16.65 54704.88 88888.00 2013-06-02 11:27:02.000 153 12491.62 16.60 54704.85 88888.00 2013-06-02 11:27:02.125 153 12491.70 16.55 54704.85 88888.00 2013-06-02 11:27:02.250 153 12491.70 16.40 54704.82 88888.00 2013-06-02 11:27:02.375 153 12491.75 16.35 54704.88 88888.00 2013-06-02 11:27:02.500 153 12491.80 16.25 54704.85 88888.00 2013-06-02 11:27:02.625 153 12491.80 16.20 54704.82 88888.00 2013-06-02 11:27:02.750 153 12491.88 16.15 54704.82 88888.00 2013-06-02 11:27:02.875 153 12491.92 16.12 54704.85 88888.00 2013-06-02 11:27:03.000 153 12491.98 16.10 54704.85 88888.00 2013-06-02 11:27:03.125 153 12492.00 16.02 54704.85 88888.00 2013-06-02 11:27:03.250 153 12491.98 15.97 54704.85 88888.00 2013-06-02 11:27:03.375 153 12492.00 16.00 54704.88 88888.00 2013-06-02 11:27:03.500 153 12492.00 15.97 54704.88 88888.00 2013-06-02 11:27:03.625 153 12491.98 15.93 54704.88 88888.00 2013-06-02 11:27:03.750 153 12491.92 15.90 54704.90 88888.00 2013-06-02 11:27:03.875 153 12492.02 15.88 54704.90 88888.00 2013-06-02 11:27:04.000 153 12492.10 15.78 54704.90 88888.00 2013-06-02 11:27:04.125 153 12492.10 15.68 54704.88 88888.00 2013-06-02 11:27:04.250 153 12492.00 15.55 54704.85 88888.00 2013-06-02 11:27:04.375 153 12492.00 15.47 54704.88 88888.00 2013-06-02 11:27:04.500 153 12492.00 15.47 54704.93 88888.00 2013-06-02 11:27:04.625 153 12492.05 15.45 54704.95 88888.00 2013-06-02 11:27:04.750 153 12492.10 15.43 54704.95 88888.00 2013-06-02 11:27:04.875 153 12492.10 15.35 54704.90 88888.00 2013-06-02 11:27:05.000 153 12492.02 15.28 54704.90 88888.00 2013-06-02 11:27:05.125 153 12492.00 15.22 54704.93 88888.00 2013-06-02 11:27:05.250 153 12492.05 15.22 54705.00 88888.00 2013-06-02 11:27:05.375 153 12492.02 15.22 54704.97 88888.00 2013-06-02 11:27:05.500 153 12492.00 15.22 54704.93 88888.00 2013-06-02 11:27:05.625 153 12492.00 15.18 54704.93 88888.00 2013-06-02 11:27:05.750 153 12492.05 15.18 54704.95 88888.00 2013-06-02 11:27:05.875 153 12492.10 15.20 54704.95 88888.00 2013-06-02 11:27:06.000 153 12492.08 15.22 54704.97 88888.00 2013-06-02 11:27:06.125 153 12492.05 15.18 54704.97 88888.00 2013-06-02 11:27:06.250 153 12492.10 15.18 54704.97 88888.00 2013-06-02 11:27:06.375 153 12492.17 15.18 54704.95 88888.00 2013-06-02 11:27:06.500 153 12492.15 15.20 54704.97 88888.00 2013-06-02 11:27:06.625 153 12492.08 15.22 54704.97 88888.00 2013-06-02 11:27:06.750 153 12492.05 15.28 54704.97 88888.00 2013-06-02 11:27:06.875 153 12492.12 15.40 54705.00 88888.00 2013-06-02 11:27:07.000 153 12492.15 15.43 54705.00 88888.00 2013-06-02 11:27:07.125 153 12492.08 15.45 54705.00 88888.00 2013-06-02 11:27:07.250 153 12492.00 15.53 54705.05 88888.00 2013-06-02 11:27:07.375 153 12492.00 15.62 54705.07 88888.00 2013-06-02 11:27:07.500 153 12491.98 15.70 54705.07 88888.00 2013-06-02 11:27:07.625 153 12491.88 15.68 54705.05 88888.00 2013-06-02 11:27:07.750 153 12491.73 15.68 54705.05 88888.00 2013-06-02 11:27:07.875 153 12491.62 15.70 54705.07 88888.00 2013-06-02 11:27:08.000 153 12491.55 15.70 54705.03 88888.00 2013-06-02 11:27:08.125 153 12491.48 15.72 54705.05 88888.00 2013-06-02 11:27:08.250 153 12491.38 15.75 54705.10 88888.00 2013-06-02 11:27:08.375 153 12491.38 15.80 54705.10 88888.00 2013-06-02 11:27:08.500 153 12491.38 15.80 54705.05 88888.00 2013-06-02 11:27:08.625 153 12491.45 15.85 54705.03 88888.00 2013-06-02 11:27:08.750 153 12491.45 15.90 54705.05 88888.00 2013-06-02 11:27:08.875 153 12491.48 15.95 54705.07 88888.00 2013-06-02 11:27:09.000 153 12491.52 15.97 54705.10 88888.00 2013-06-02 11:27:09.125 153 12491.62 16.00 54705.07 88888.00 2013-06-02 11:27:09.250 153 12491.73 15.97 54705.05 88888.00 2013-06-02 11:27:09.375 153 12491.80 16.00 54705.05 88888.00 2013-06-02 11:27:09.500 153 12491.85 16.00 54705.05 88888.00 2013-06-02 11:27:09.625 153 12491.90 16.05 54705.07 88888.00 2013-06-02 11:27:09.750 153 12491.98 16.02 54705.05 88888.00 2013-06-02 11:27:09.875 153 12492.05 16.00 54705.03 88888.00 2013-06-02 11:27:10.000 153 12492.15 16.07 54705.03 88888.00 2013-06-02 11:27:10.125 153 12492.20 16.07 54705.00 88888.00 2013-06-02 11:27:10.250 153 12492.23 16.07 54705.03 88888.00 2013-06-02 11:27:10.375 153 12492.27 16.10 54705.00 88888.00 2013-06-02 11:27:10.500 153 12492.30 16.07 54704.97 88888.00 2013-06-02 11:27:10.625 153 12492.27 16.05 54704.93 88888.00 2013-06-02 11:27:10.750 153 12492.25 16.02 54704.95 88888.00 2013-06-02 11:27:10.875 153 12492.33 16.02 54704.97 88888.00 2013-06-02 11:27:11.000 153 12492.35 16.02 54704.95 88888.00 2013-06-02 11:27:11.125 153 12492.38 16.05 54704.97 88888.00 2013-06-02 11:27:11.250 153 12492.38 16.10 54705.03 88888.00 2013-06-02 11:27:11.375 153 12492.42 16.15 54705.03 88888.00 2013-06-02 11:27:11.500 153 12492.40 16.12 54705.03 88888.00 2013-06-02 11:27:11.625 153 12492.42 16.15 54705.03 88888.00 2013-06-02 11:27:11.750 153 12492.40 16.15 54705.05 88888.00 2013-06-02 11:27:11.875 153 12492.27 16.12 54705.03 88888.00 2013-06-02 11:27:12.000 153 12492.17 16.10 54705.00 88888.00 2013-06-02 11:27:12.125 153 12492.10 16.10 54705.03 88888.00 2013-06-02 11:27:12.250 153 12492.02 16.12 54705.05 88888.00 2013-06-02 11:27:12.375 153 12492.00 16.07 54704.97 88888.00 2013-06-02 11:27:12.500 153 12491.92 16.00 54704.95 88888.00 2013-06-02 11:27:12.625 153 12491.88 16.02 54705.03 88888.00 2013-06-02 11:27:12.750 153 12491.83 16.07 54705.05 88888.00 2013-06-02 11:27:12.875 153 12491.80 16.05 54705.03 88888.00 2013-06-02 11:27:13.000 153 12491.83 16.00 54705.00 88888.00 2013-06-02 11:27:13.125 153 12491.88 15.97 54705.03 88888.00 2013-06-02 11:27:13.250 153 12491.90 15.88 54705.00 88888.00 2013-06-02 11:27:13.375 153 12491.90 15.82 54704.95 88888.00 2013-06-02 11:27:13.500 153 12491.90 15.78 54704.93 88888.00 2013-06-02 11:27:13.625 153 12492.00 15.78 54704.93 88888.00 2013-06-02 11:27:13.750 153 12492.05 15.75 54704.95 88888.00 2013-06-02 11:27:13.875 153 12492.08 15.70 54704.97 88888.00 2013-06-02 11:27:14.000 153 12492.20 15.65 54704.97 88888.00 2013-06-02 11:27:14.125 153 12492.33 15.62 54704.97 88888.00 2013-06-02 11:27:14.250 153 12492.35 15.53 54704.95 88888.00 2013-06-02 11:27:14.375 153 12492.40 15.45 54704.93 88888.00 2013-06-02 11:27:14.500 153 12492.45 15.40 54704.90 88888.00 2013-06-02 11:27:14.625 153 12492.58 15.38 54704.93 88888.00 2013-06-02 11:27:14.750 153 12492.77 15.35 54704.95 88888.00 2013-06-02 11:27:14.875 153 12492.88 15.30 54704.90 88888.00 2013-06-02 11:27:15.000 153 12492.95 15.25 54704.90 88888.00 2013-06-02 11:27:15.125 153 12493.00 15.22 54704.90 88888.00 2013-06-02 11:27:15.250 153 12493.15 15.22 54704.93 88888.00 2013-06-02 11:27:15.375 153 12493.27 15.22 54704.90 88888.00 2013-06-02 11:27:15.500 153 12493.33 15.12 54704.88 88888.00 2013-06-02 11:27:15.625 153 12493.35 15.10 54704.85 88888.00 2013-06-02 11:27:15.750 153 12493.50 15.10 54704.88 88888.00 2013-06-02 11:27:15.875 153 12493.62 15.12 54704.85 88888.00 2013-06-02 11:27:16.000 153 12493.70 15.10 54704.82 88888.00 2013-06-02 11:27:16.125 153 12493.80 15.10 54704.80 88888.00 2013-06-02 11:27:16.250 153 12493.88 15.12 54704.78 88888.00 2013-06-02 11:27:16.375 153 12493.98 15.10 54704.75 88888.00 2013-06-02 11:27:16.500 153 12494.08 15.12 54704.72 88888.00 2013-06-02 11:27:16.625 153 12494.27 15.15 54704.70 88888.00 2013-06-02 11:27:16.750 153 12494.35 15.22 54704.70 88888.00 2013-06-02 11:27:16.875 153 12494.40 15.22 54704.65 88888.00 2013-06-02 11:27:17.000 153 12494.50 15.28 54704.62 88888.00 2013-06-02 11:27:17.125 153 12494.58 15.32 54704.60 88888.00 2013-06-02 11:27:17.250 153 12494.58 15.32 54704.55 88888.00 2013-06-02 11:27:17.375 153 12494.60 15.38 54704.55 88888.00 2013-06-02 11:27:17.500 153 12494.67 15.43 54704.55 88888.00 2013-06-02 11:27:17.625 153 12494.73 15.45 54704.50 88888.00 2013-06-02 11:27:17.750 153 12494.83 15.50 54704.47 88888.00 2013-06-02 11:27:17.875 153 12494.90 15.55 54704.45 88888.00 2013-06-02 11:27:18.000 153 12495.02 15.60 54704.43 88888.00 2013-06-02 11:27:18.125 153 12495.12 15.65 54704.40 88888.00 2013-06-02 11:27:18.250 153 12495.17 15.68 54704.38 88888.00 2013-06-02 11:27:18.375 153 12495.30 15.72 54704.35 88888.00 2013-06-02 11:27:18.500 153 12495.50 15.82 54704.32 88888.00 2013-06-02 11:27:18.625 153 12495.52 15.85 54704.28 88888.00 2013-06-02 11:27:18.750 153 12495.52 15.85 54704.20 88888.00 2013-06-02 11:27:18.875 153 12495.60 15.85 54704.18 88888.00 2013-06-02 11:27:19.000 153 12495.75 15.88 54704.15 88888.00 2013-06-02 11:27:19.125 153 12495.80 15.93 54704.18 88888.00 2013-06-02 11:27:19.250 153 12495.83 16.02 54704.15 88888.00 2013-06-02 11:27:19.375 153 12495.85 16.02 54704.07 88888.00 2013-06-02 11:27:19.500 153 12495.88 16.02 54704.03 88888.00 2013-06-02 11:27:19.625 153 12495.90 16.05 54704.03 88888.00 2013-06-02 11:27:19.750 153 12495.90 16.12 54704.00 88888.00 2013-06-02 11:27:19.875 153 12495.92 16.20 54704.00 88888.00 2013-06-02 11:27:20.000 153 12495.95 16.30 54703.97 88888.00 2013-06-02 11:27:20.125 153 12496.05 16.40 54704.00 88888.00 2013-06-02 11:27:20.250 153 12496.02 16.45 54703.95 88888.00 2013-06-02 11:27:20.375 153 12495.92 16.52 54703.90 88888.00 2013-06-02 11:27:20.500 153 12495.92 16.62 54703.90 88888.00 2013-06-02 11:27:20.625 153 12495.92 16.73 54703.85 88888.00 2013-06-02 11:27:20.750 153 12495.92 16.82 54703.85 88888.00 2013-06-02 11:27:20.875 153 12495.92 16.88 54703.78 88888.00 2013-06-02 11:27:21.000 153 12495.98 16.95 54703.75 88888.00 2013-06-02 11:27:21.125 153 12495.95 17.05 54703.75 88888.00 2013-06-02 11:27:21.250 153 12495.90 17.23 54703.78 88888.00 2013-06-02 11:27:21.375 153 12495.85 17.27 54703.72 88888.00 2013-06-02 11:27:21.500 153 12495.73 17.32 54703.68 88888.00 2013-06-02 11:27:21.625 153 12495.65 17.40 54703.68 88888.00 2013-06-02 11:27:21.750 153 12495.67 17.43 54703.62 88888.00 2013-06-02 11:27:21.875 153 12495.65 17.52 54703.62 88888.00 2013-06-02 11:27:22.000 153 12495.60 17.57 54703.60 88888.00 2013-06-02 11:27:22.125 153 12495.58 17.60 54703.60 88888.00 2013-06-02 11:27:22.250 153 12495.58 17.62 54703.57 88888.00 2013-06-02 11:27:22.375 153 12495.62 17.62 54703.53 88888.00 2013-06-02 11:27:22.500 153 12495.62 17.60 54703.53 88888.00 2013-06-02 11:27:22.625 153 12495.60 17.62 54703.50 88888.00 2013-06-02 11:27:22.750 153 12495.60 17.60 54703.45 88888.00 2013-06-02 11:27:22.875 153 12495.62 17.65 54703.45 88888.00 2013-06-02 11:27:23.000 153 12495.65 17.68 54703.43 88888.00 2013-06-02 11:27:23.125 153 12495.67 17.65 54703.38 88888.00 2013-06-02 11:27:23.250 153 12495.75 17.68 54703.40 88888.00 2013-06-02 11:27:23.375 153 12495.83 17.68 54703.40 88888.00 2013-06-02 11:27:23.500 153 12495.88 17.68 54703.38 88888.00 2013-06-02 11:27:23.625 153 12495.92 17.68 54703.35 88888.00 2013-06-02 11:27:23.750 153 12496.05 17.65 54703.35 88888.00 2013-06-02 11:27:23.875 153 12496.15 17.62 54703.32 88888.00 2013-06-02 11:27:24.000 153 12496.12 17.57 54703.30 88888.00 2013-06-02 11:27:24.125 153 12496.20 17.50 54703.28 88888.00 2013-06-02 11:27:24.250 153 12496.33 17.43 54703.25 88888.00 2013-06-02 11:27:24.375 153 12496.55 17.43 54703.25 88888.00 2013-06-02 11:27:24.500 153 12496.67 17.40 54703.25 88888.00 2013-06-02 11:27:24.625 153 12496.75 17.32 54703.22 88888.00 2013-06-02 11:27:24.750 153 12496.85 17.25 54703.22 88888.00 2013-06-02 11:27:24.875 153 12497.00 17.27 54703.20 88888.00 2013-06-02 11:27:25.000 153 12497.15 17.23 54703.18 88888.00 2013-06-02 11:27:25.125 153 12497.25 17.18 54703.18 88888.00 2013-06-02 11:27:25.250 153 12497.35 17.12 54703.18 88888.00 2013-06-02 11:27:25.375 153 12497.40 17.10 54703.15 88888.00 2013-06-02 11:27:25.500 153 12497.52 17.07 54703.18 88888.00 2013-06-02 11:27:25.625 153 12497.65 17.05 54703.12 88888.00 2013-06-02 11:27:25.750 153 12497.75 17.00 54703.12 88888.00 2013-06-02 11:27:25.875 153 12497.80 17.00 54703.12 88888.00 2013-06-02 11:27:26.000 153 12497.90 17.02 54703.10 88888.00 2013-06-02 11:27:26.125 153 12498.02 16.98 54703.07 88888.00 2013-06-02 11:27:26.250 153 12498.15 16.98 54703.03 88888.00 2013-06-02 11:27:26.375 153 12498.25 16.98 54703.00 88888.00 2013-06-02 11:27:26.500 153 12498.33 16.98 54702.95 88888.00 2013-06-02 11:27:26.625 153 12498.45 17.02 54702.97 88888.00 2013-06-02 11:27:26.750 153 12498.62 17.15 54703.00 88888.00 2013-06-02 11:27:26.875 153 12498.67 17.15 54702.95 88888.00 2013-06-02 11:27:27.000 153 12498.77 17.20 54702.93 88888.00 2013-06-02 11:27:27.125 153 12498.90 17.18 54702.88 88888.00 2013-06-02 11:27:27.250 153 12498.98 17.23 54702.85 88888.00 2013-06-02 11:27:27.375 153 12499.00 17.25 54702.80 88888.00 2013-06-02 11:27:27.500 153 12499.08 17.27 54702.80 88888.00 2013-06-02 11:27:27.625 153 12499.10 17.30 54702.80 88888.00 2013-06-02 11:27:27.750 153 12499.17 17.32 54702.78 88888.00 2013-06-02 11:27:27.875 153 12499.23 17.30 54702.70 88888.00 2013-06-02 11:27:28.000 153 12499.27 17.27 54702.70 88888.00 2013-06-02 11:27:28.125 153 12499.33 17.27 54702.70 88888.00 2013-06-02 11:27:28.250 153 12499.45 17.25 54702.65 88888.00 2013-06-02 11:27:28.375 153 12499.62 17.27 54702.65 88888.00 2013-06-02 11:27:28.500 153 12499.70 17.25 54702.62 88888.00 2013-06-02 11:27:28.625 153 12499.73 17.20 54702.57 88888.00 2013-06-02 11:27:28.750 153 12499.83 17.15 54702.57 88888.00 2013-06-02 11:27:28.875 153 12499.90 17.18 54702.53 88888.00 2013-06-02 11:27:29.000 153 12499.90 17.10 54702.53 88888.00 2013-06-02 11:27:29.125 153 12499.92 17.07 54702.50 88888.00 2013-06-02 11:27:29.250 153 12499.92 17.10 54702.53 88888.00 2013-06-02 11:27:29.375 153 12500.05 17.10 54702.50 88888.00 2013-06-02 11:27:29.500 153 12500.12 17.07 54702.47 88888.00 2013-06-02 11:27:29.625 153 12500.10 17.05 54702.45 88888.00 2013-06-02 11:27:29.750 153 12500.12 17.00 54702.45 88888.00 2013-06-02 11:27:29.875 153 12500.17 16.98 54702.43 88888.00 2013-06-02 11:27:30.000 153 12500.23 16.95 54702.43 88888.00 2013-06-02 11:27:30.125 153 12500.27 16.95 54702.40 88888.00 2013-06-02 11:27:30.250 153 12500.25 16.90 54702.43 88888.00 2013-06-02 11:27:30.375 153 12500.23 16.85 54702.40 88888.00 2013-06-02 11:27:30.500 153 12500.38 16.82 54702.43 88888.00 2013-06-02 11:27:30.625 153 12500.52 16.80 54702.40 88888.00 2013-06-02 11:27:30.750 153 12500.58 16.80 54702.38 88888.00 2013-06-02 11:27:30.875 153 12500.62 16.75 54702.35 88888.00 2013-06-02 11:27:31.000 153 12500.75 16.68 54702.32 88888.00 2013-06-02 11:27:31.125 153 12500.85 16.62 54702.35 88888.00 2013-06-02 11:27:31.250 153 12500.92 16.57 54702.32 88888.00 2013-06-02 11:27:31.375 153 12501.05 16.48 54702.32 88888.00 2013-06-02 11:27:31.500 153 12501.23 16.43 54702.30 88888.00 2013-06-02 11:27:31.625 153 12501.42 16.40 54702.32 88888.00 2013-06-02 11:27:31.750 153 12501.55 16.38 54702.30 88888.00 2013-06-02 11:27:31.875 153 12501.65 16.35 54702.28 88888.00 2013-06-02 11:27:32.000 153 12501.77 16.32 54702.25 88888.00 2013-06-02 11:27:32.125 153 12501.98 16.30 54702.28 88888.00 2013-06-02 11:27:32.250 153 12502.15 16.25 54702.28 88888.00 2013-06-02 11:27:32.375 153 12502.27 16.30 54702.28 88888.00 2013-06-02 11:27:32.500 153 12502.33 16.30 54702.22 88888.00 2013-06-02 11:27:32.625 153 12502.48 16.35 54702.22 88888.00 2013-06-02 11:27:32.750 153 12502.60 16.32 54702.22 88888.00 2013-06-02 11:27:32.875 153 12502.62 16.32 54702.20 88888.00 2013-06-02 11:27:33.000 153 12502.70 16.32 54702.22 88888.00 2013-06-02 11:27:33.125 153 12502.80 16.30 54702.20 88888.00 2013-06-02 11:27:33.250 153 12502.88 16.25 54702.18 88888.00 2013-06-02 11:27:33.375 153 12502.95 16.23 54702.18 88888.00 2013-06-02 11:27:33.500 153 12503.02 16.25 54702.18 88888.00 2013-06-02 11:27:33.625 153 12503.00 16.20 54702.18 88888.00 2013-06-02 11:27:33.750 153 12503.02 16.20 54702.20 88888.00 2013-06-02 11:27:33.875 153 12503.05 16.18 54702.20 88888.00 2013-06-02 11:27:34.000 153 12503.02 16.12 54702.20 88888.00 2013-06-02 11:27:34.125 153 12502.92 16.05 54702.20 88888.00 2013-06-02 11:27:34.250 153 12502.83 15.97 54702.22 88888.00 2013-06-02 11:27:34.375 153 12502.67 15.97 54702.20 88888.00 2013-06-02 11:27:34.500 153 12502.52 15.93 54702.25 88888.00 2013-06-02 11:27:34.625 153 12502.45 15.85 54702.22 88888.00 2013-06-02 11:27:34.750 153 12502.35 15.78 54702.25 88888.00 2013-06-02 11:27:34.875 153 12502.33 15.75 54702.28 88888.00 2013-06-02 11:27:35.000 153 12502.15 15.72 54702.30 88888.00 2013-06-02 11:27:35.125 153 12502.00 15.70 54702.35 88888.00 2013-06-02 11:27:35.250 153 12501.85 15.62 54702.38 88888.00 2013-06-02 11:27:35.375 153 12501.73 15.60 54702.32 88888.00 2013-06-02 11:27:35.500 153 12501.58 15.60 54702.40 88888.00 2013-06-02 11:27:35.625 153 12501.45 15.62 54702.47 88888.00 2013-06-02 11:27:35.750 153 12501.33 15.62 54702.50 88888.00 2013-06-02 11:27:35.875 153 12501.17 15.60 54702.53 88888.00 2013-06-02 11:27:36.000 153 12500.98 15.57 54702.53 88888.00 2013-06-02 11:27:36.125 153 12500.83 15.65 54702.53 88888.00 2013-06-02 11:27:36.250 153 12500.62 15.65 54702.60 88888.00 2013-06-02 11:27:36.375 153 12500.55 15.68 54702.60 88888.00 2013-06-02 11:27:36.500 153 12500.38 15.65 54702.60 88888.00 2013-06-02 11:27:36.625 153 12500.38 15.72 54702.65 88888.00 2013-06-02 11:27:36.750 153 12500.27 15.78 54702.68 88888.00 2013-06-02 11:27:36.875 153 12500.08 15.75 54702.68 88888.00 2013-06-02 11:27:37.000 153 12500.00 15.80 54702.65 88888.00 2013-06-02 11:27:37.125 153 12499.95 15.85 54702.68 88888.00 2013-06-02 11:27:37.250 153 12499.88 15.88 54702.72 88888.00 2013-06-02 11:27:37.375 153 12499.85 15.90 54702.75 88888.00 2013-06-02 11:27:37.500 153 12499.80 15.90 54702.75 88888.00 2013-06-02 11:27:37.625 153 12499.85 15.95 54702.80 88888.00 2013-06-02 11:27:37.750 153 12499.90 16.00 54702.85 88888.00 2013-06-02 11:27:37.875 153 12499.85 16.00 54702.85 88888.00 2013-06-02 11:27:38.000 153 12499.77 15.97 54702.82 88888.00 2013-06-02 11:27:38.125 153 12499.70 15.93 54702.80 88888.00 2013-06-02 11:27:38.250 153 12499.77 15.97 54702.85 88888.00 2013-06-02 11:27:38.375 153 12499.85 16.00 54702.85 88888.00 2013-06-02 11:27:38.500 153 12499.88 16.00 54702.88 88888.00 2013-06-02 11:27:38.625 153 12499.88 16.00 54702.88 88888.00 2013-06-02 11:27:38.750 153 12499.90 16.02 54702.90 88888.00 2013-06-02 11:27:38.875 153 12499.95 16.00 54702.93 88888.00 2013-06-02 11:27:39.000 153 12500.02 16.00 54702.93 88888.00 2013-06-02 11:27:39.125 153 12500.05 16.05 54702.97 88888.00 2013-06-02 11:27:39.250 153 12500.02 16.02 54702.97 88888.00 2013-06-02 11:27:39.375 153 12500.02 16.00 54703.00 88888.00 2013-06-02 11:27:39.500 153 12500.02 16.00 54703.03 88888.00 2013-06-02 11:27:39.625 153 12500.02 15.97 54703.03 88888.00 2013-06-02 11:27:39.750 153 12500.05 15.95 54703.03 88888.00 2013-06-02 11:27:39.875 153 12500.08 15.93 54703.05 88888.00 2013-06-02 11:27:40.000 153 12500.08 15.93 54703.03 88888.00 2013-06-02 11:27:40.125 153 12500.08 15.90 54703.05 88888.00 2013-06-02 11:27:40.250 153 12500.05 15.80 54703.05 88888.00 2013-06-02 11:27:40.375 153 12500.02 15.78 54703.07 88888.00 2013-06-02 11:27:40.500 153 12499.98 15.72 54703.07 88888.00 2013-06-02 11:27:40.625 153 12500.05 15.68 54703.05 88888.00 2013-06-02 11:27:40.750 153 12500.05 15.65 54703.10 88888.00 2013-06-02 11:27:40.875 153 12500.05 15.62 54703.10 88888.00 2013-06-02 11:27:41.000 153 12500.08 15.60 54703.15 88888.00 2013-06-02 11:27:41.125 153 12500.08 15.57 54703.12 88888.00 2013-06-02 11:27:41.250 153 12500.02 15.50 54703.10 88888.00 2013-06-02 11:27:41.375 153 12500.00 15.53 54703.12 88888.00 2013-06-02 11:27:41.500 153 12500.05 15.57 54703.15 88888.00 2013-06-02 11:27:41.625 153 12499.98 15.50 54703.12 88888.00 2013-06-02 11:27:41.750 153 12499.95 15.47 54703.15 88888.00 2013-06-02 11:27:41.875 153 12499.98 15.50 54703.18 88888.00 2013-06-02 11:27:42.000 153 12499.95 15.53 54703.22 88888.00 2013-06-02 11:27:42.125 153 12499.95 15.55 54703.22 88888.00 2013-06-02 11:27:42.250 153 12499.90 15.45 54703.20 88888.00 2013-06-02 11:27:42.375 153 12499.85 15.50 54703.22 88888.00 2013-06-02 11:27:42.500 153 12499.85 15.53 54703.22 88888.00 2013-06-02 11:27:42.625 153 12499.95 15.53 54703.25 88888.00 2013-06-02 11:27:42.750 153 12500.00 15.55 54703.25 88888.00 2013-06-02 11:27:42.875 153 12500.00 15.55 54703.25 88888.00 2013-06-02 11:27:43.000 153 12499.90 15.57 54703.25 88888.00 2013-06-02 11:27:43.125 153 12499.92 15.60 54703.28 88888.00 2013-06-02 11:27:43.250 153 12499.98 15.62 54703.28 88888.00 2013-06-02 11:27:43.375 153 12499.95 15.65 54703.28 88888.00 2013-06-02 11:27:43.500 153 12499.95 15.68 54703.28 88888.00 2013-06-02 11:27:43.625 153 12500.00 15.70 54703.28 88888.00 2013-06-02 11:27:43.750 153 12500.00 15.72 54703.28 88888.00 2013-06-02 11:27:43.875 153 12499.98 15.75 54703.28 88888.00 2013-06-02 11:27:44.000 153 12499.98 15.75 54703.25 88888.00 2013-06-02 11:27:44.125 153 12499.95 15.85 54703.28 88888.00 2013-06-02 11:27:44.250 153 12499.98 15.95 54703.35 88888.00 2013-06-02 11:27:44.375 153 12500.02 16.05 54703.35 88888.00 2013-06-02 11:27:44.500 153 12500.02 16.10 54703.32 88888.00 2013-06-02 11:27:44.625 153 12499.95 16.07 54703.30 88888.00 2013-06-02 11:27:44.750 153 12499.85 16.10 54703.30 88888.00 2013-06-02 11:27:44.875 153 12499.83 16.12 54703.32 88888.00 2013-06-02 11:27:45.000 153 12499.90 16.15 54703.32 88888.00 2013-06-02 11:27:45.125 153 12499.83 16.20 54703.32 88888.00 2013-06-02 11:27:45.250 153 12499.75 16.25 54703.30 88888.00 2013-06-02 11:27:45.375 153 12499.77 16.32 54703.30 88888.00 2013-06-02 11:27:45.500 153 12499.83 16.43 54703.35 88888.00 2013-06-02 11:27:45.625 153 12499.83 16.43 54703.32 88888.00 2013-06-02 11:27:45.750 153 12499.85 16.45 54703.30 88888.00 2013-06-02 11:27:45.875 153 12499.80 16.45 54703.28 88888.00 2013-06-02 11:27:46.000 153 12499.83 16.50 54703.28 88888.00 2013-06-02 11:27:46.125 153 12499.90 16.52 54703.22 88888.00 2013-06-02 11:27:46.250 153 12499.88 16.52 54703.22 88888.00 2013-06-02 11:27:46.375 153 12499.92 16.62 54703.22 88888.00 2013-06-02 11:27:46.500 153 12499.92 16.70 54703.25 88888.00 2013-06-02 11:27:46.625 153 12499.95 16.73 54703.22 88888.00 2013-06-02 11:27:46.750 153 12499.98 16.75 54703.22 88888.00 2013-06-02 11:27:46.875 153 12500.02 16.85 54703.22 88888.00 2013-06-02 11:27:47.000 153 12500.10 16.95 54703.25 88888.00 2013-06-02 11:27:47.125 153 12500.12 16.95 54703.22 88888.00 2013-06-02 11:27:47.250 153 12500.10 17.00 54703.18 88888.00 2013-06-02 11:27:47.375 153 12500.12 17.02 54703.18 88888.00 2013-06-02 11:27:47.500 153 12500.10 17.07 54703.20 88888.00 2013-06-02 11:27:47.625 153 12500.15 17.15 54703.22 88888.00 2013-06-02 11:27:47.750 153 12500.23 17.20 54703.25 88888.00 2013-06-02 11:27:47.875 153 12500.30 17.25 54703.25 88888.00 2013-06-02 11:27:48.000 153 12500.30 17.27 54703.22 88888.00 2013-06-02 11:27:48.125 153 12500.35 17.32 54703.25 88888.00 2013-06-02 11:27:48.250 153 12500.45 17.32 54703.25 88888.00 2013-06-02 11:27:48.375 153 12500.50 17.32 54703.22 88888.00 2013-06-02 11:27:48.500 153 12500.45 17.32 54703.20 88888.00 2013-06-02 11:27:48.625 153 12500.48 17.35 54703.22 88888.00 2013-06-02 11:27:48.750 153 12500.48 17.38 54703.20 88888.00 2013-06-02 11:27:48.875 153 12500.40 17.35 54703.18 88888.00 2013-06-02 11:27:49.000 153 12500.48 17.35 54703.20 88888.00 2013-06-02 11:27:49.125 153 12500.58 17.38 54703.25 88888.00 2013-06-02 11:27:49.250 153 12500.58 17.40 54703.25 88888.00 2013-06-02 11:27:49.375 153 12500.50 17.32 54703.22 88888.00 2013-06-02 11:27:49.500 153 12500.42 17.25 54703.25 88888.00 2013-06-02 11:27:49.625 153 12500.40 17.20 54703.22 88888.00 2013-06-02 11:27:49.750 153 12500.38 17.18 54703.22 88888.00 2013-06-02 11:27:49.875 153 12500.42 17.07 54703.25 88888.00 2013-06-02 11:27:50.000 153 12500.50 17.02 54703.22 88888.00 2013-06-02 11:27:50.125 153 12500.52 16.95 54703.25 88888.00 2013-06-02 11:27:50.250 153 12500.42 16.88 54703.28 88888.00 2013-06-02 11:27:50.375 153 12500.38 16.80 54703.32 88888.00 2013-06-02 11:27:50.500 153 12500.38 16.70 54703.30 88888.00 2013-06-02 11:27:50.625 153 12500.42 16.65 54703.30 88888.00 2013-06-02 11:27:50.750 153 12500.45 16.57 54703.28 88888.00 2013-06-02 11:27:50.875 153 12500.42 16.55 54703.30 88888.00 2013-06-02 11:27:51.000 153 12500.45 16.55 54703.30 88888.00 2013-06-02 11:27:51.125 153 12500.38 16.52 54703.32 88888.00 2013-06-02 11:27:51.250 153 12500.25 16.50 54703.35 88888.00 2013-06-02 11:27:51.375 153 12500.27 16.50 54703.38 88888.00 2013-06-02 11:27:51.500 153 12500.27 16.50 54703.35 88888.00 2013-06-02 11:27:51.625 153 12500.12 16.55 54703.32 88888.00 2013-06-02 11:27:51.750 153 12500.00 16.57 54703.30 88888.00 2013-06-02 11:27:51.875 153 12499.95 16.62 54703.25 88888.00 2013-06-02 11:27:52.000 153 12499.95 16.65 54703.25 88888.00 2013-06-02 11:27:52.125 153 12499.92 16.73 54703.25 88888.00 2013-06-02 11:27:52.250 153 12499.85 16.82 54703.25 88888.00 2013-06-02 11:27:52.375 153 12499.77 16.88 54703.22 88888.00 2013-06-02 11:27:52.500 153 12499.75 16.98 54703.25 88888.00 2013-06-02 11:27:52.625 153 12499.75 17.10 54703.25 88888.00 2013-06-02 11:27:52.750 153 12499.73 17.18 54703.22 88888.00 2013-06-02 11:27:52.875 153 12499.75 17.23 54703.20 88888.00 2013-06-02 11:27:53.000 153 12499.83 17.35 54703.20 88888.00 2013-06-02 11:27:53.125 153 12499.88 17.43 54703.18 88888.00 2013-06-02 11:27:53.250 153 12499.83 17.55 54703.15 88888.00 2013-06-02 11:27:53.375 153 12499.85 17.65 54703.15 88888.00 2013-06-02 11:27:53.500 153 12499.90 17.77 54703.15 88888.00 2013-06-02 11:27:53.625 153 12499.98 17.93 54703.12 88888.00 2013-06-02 11:27:53.750 153 12500.00 18.05 54703.12 88888.00 2013-06-02 11:27:53.875 153 12500.05 18.10 54703.07 88888.00 2013-06-02 11:27:54.000 153 12500.10 18.20 54703.07 88888.00 2013-06-02 11:27:54.125 153 12500.12 18.30 54703.10 88888.00 2013-06-02 11:27:54.250 153 12500.20 18.45 54703.10 88888.00 2013-06-02 11:27:54.375 153 12500.30 18.57 54703.07 88888.00 2013-06-02 11:27:54.500 153 12500.35 18.70 54703.05 88888.00 2013-06-02 11:27:54.625 153 12500.38 18.80 54703.07 88888.00 2013-06-02 11:27:54.750 153 12500.42 18.93 54703.05 88888.00 2013-06-02 11:27:54.875 153 12500.50 19.07 54703.05 88888.00 2013-06-02 11:27:55.000 153 12500.50 19.15 54703.00 88888.00 2013-06-02 11:27:55.125 153 12500.58 19.20 54703.03 88888.00 2013-06-02 11:27:55.250 153 12500.62 19.30 54703.03 88888.00 2013-06-02 11:27:55.375 153 12500.60 19.38 54703.03 88888.00 2013-06-02 11:27:55.500 153 12500.62 19.43 54703.03 88888.00 2013-06-02 11:27:55.625 153 12500.75 19.48 54702.97 88888.00 2013-06-02 11:27:55.750 153 12500.80 19.52 54702.97 88888.00 2013-06-02 11:27:55.875 153 12500.70 19.60 54702.97 88888.00 2013-06-02 11:27:56.000 153 12500.67 19.70 54703.03 88888.00 2013-06-02 11:27:56.125 153 12500.70 19.80 54703.07 88888.00 2013-06-02 11:27:56.250 153 12500.80 19.82 54703.05 88888.00 2013-06-02 11:27:56.375 153 12500.85 19.88 54702.97 88888.00 2013-06-02 11:27:56.500 153 12500.80 19.90 54702.95 88888.00 2013-06-02 11:27:56.625 153 12500.77 19.98 54703.00 88888.00 2013-06-02 11:27:56.750 153 12500.80 20.05 54703.03 88888.00 2013-06-02 11:27:56.875 153 12500.77 20.07 54703.03 88888.00 2013-06-02 11:27:57.000 153 12500.80 20.12 54703.00 88888.00 2013-06-02 11:27:57.125 153 12500.85 20.18 54703.03 88888.00 2013-06-02 11:27:57.250 153 12500.85 20.23 54702.97 88888.00 2013-06-02 11:27:57.375 153 12500.88 20.25 54702.95 88888.00 2013-06-02 11:27:57.500 153 12500.83 20.32 54702.97 88888.00 2013-06-02 11:27:57.625 153 12500.85 20.43 54703.00 88888.00 2013-06-02 11:27:57.750 153 12500.83 20.48 54703.03 88888.00 2013-06-02 11:27:57.875 153 12500.77 20.45 54703.00 88888.00 2013-06-02 11:27:58.000 153 12500.77 20.52 54703.00 88888.00 2013-06-02 11:27:58.125 153 12500.80 20.55 54703.00 88888.00 2013-06-02 11:27:58.250 153 12500.67 20.62 54703.07 88888.00 2013-06-02 11:27:58.375 153 12500.62 20.68 54703.10 88888.00 2013-06-02 11:27:58.500 153 12500.58 20.68 54703.10 88888.00 2013-06-02 11:27:58.625 153 12500.55 20.62 54703.07 88888.00 2013-06-02 11:27:58.750 153 12500.62 20.57 54703.07 88888.00 2013-06-02 11:27:58.875 153 12500.62 20.48 54703.05 88888.00 2013-06-02 11:27:59.000 153 12500.65 20.40 54703.03 88888.00 2013-06-02 11:27:59.125 153 12500.70 20.32 54703.05 88888.00 2013-06-02 11:27:59.250 153 12500.70 20.27 54703.07 88888.00 2013-06-02 11:27:59.375 153 12500.77 20.27 54703.10 88888.00 2013-06-02 11:27:59.500 153 12500.77 20.15 54703.10 88888.00 2013-06-02 11:27:59.625 153 12500.83 20.05 54703.07 88888.00 2013-06-02 11:27:59.750 153 12500.98 20.00 54703.12 88888.00 2013-06-02 11:27:59.875 153 12501.08 19.93 54703.12 88888.00 2013-06-02 11:28:00.000 153 12501.12 19.75 54703.12 88888.00 2013-06-02 11:28:00.125 153 12501.12 19.65 54703.12 88888.00 2013-06-02 11:28:00.250 153 12501.15 19.45 54703.07 88888.00 2013-06-02 11:28:00.375 153 12501.20 19.32 54703.05 88888.00 2013-06-02 11:28:00.500 153 12501.25 19.25 54703.05 88888.00 2013-06-02 11:28:00.625 153 12501.38 19.15 54703.07 88888.00 2013-06-02 11:28:00.750 153 12501.55 19.07 54703.12 88888.00 2013-06-02 11:28:00.875 153 12501.60 18.95 54703.10 88888.00 2013-06-02 11:28:01.000 153 12501.67 18.80 54703.12 88888.00 2013-06-02 11:28:01.125 153 12501.80 18.75 54703.15 88888.00 2013-06-02 11:28:01.250 153 12501.80 18.62 54703.12 88888.00 2013-06-02 11:28:01.375 153 12501.83 18.52 54703.12 88888.00 2013-06-02 11:28:01.500 153 12501.92 18.48 54703.12 88888.00 2013-06-02 11:28:01.625 153 12501.92 18.40 54703.12 88888.00 2013-06-02 11:28:01.750 153 12501.95 18.32 54703.12 88888.00 2013-06-02 11:28:01.875 153 12501.95 18.27 54703.12 88888.00 2013-06-02 11:28:02.000 153 12501.95 18.27 54703.12 88888.00 2013-06-02 11:28:02.125 153 12501.95 18.23 54703.12 88888.00 2013-06-02 11:28:02.250 153 12501.88 18.12 54703.07 88888.00 2013-06-02 11:28:02.375 153 12501.83 18.12 54703.05 88888.00 2013-06-02 11:28:02.500 153 12501.80 18.15 54703.10 88888.00 2013-06-02 11:28:02.625 153 12501.75 18.25 54703.12 88888.00 2013-06-02 11:28:02.750 153 12501.67 18.27 54703.10 88888.00 2013-06-02 11:28:02.875 153 12501.62 18.30 54703.12 88888.00 2013-06-02 11:28:03.000 153 12501.55 18.27 54703.05 88888.00 2013-06-02 11:28:03.125 153 12501.52 18.30 54703.07 88888.00 2013-06-02 11:28:03.250 153 12501.48 18.35 54703.15 88888.00 2013-06-02 11:28:03.375 153 12501.35 18.43 54703.12 88888.00 2013-06-02 11:28:03.500 153 12501.30 18.45 54703.12 88888.00 2013-06-02 11:28:03.625 153 12501.25 18.45 54703.12 88888.00 2013-06-02 11:28:03.750 153 12501.17 18.50 54703.15 88888.00 2013-06-02 11:28:03.875 153 12501.10 18.50 54703.12 88888.00 2013-06-02 11:28:04.000 153 12501.08 18.55 54703.10 88888.00 2013-06-02 11:28:04.125 153 12501.05 18.57 54703.10 88888.00 2013-06-02 11:28:04.250 153 12500.88 18.52 54703.10 88888.00 2013-06-02 11:28:04.375 153 12500.77 18.60 54703.12 88888.00 2013-06-02 11:28:04.500 153 12500.70 18.60 54703.10 88888.00 2013-06-02 11:28:04.625 153 12500.67 18.73 54703.10 88888.00 2013-06-02 11:28:04.750 153 12500.65 18.80 54703.10 88888.00 2013-06-02 11:28:04.875 153 12500.52 18.85 54703.10 88888.00 2013-06-02 11:28:05.000 153 12500.48 18.90 54703.10 88888.00 2013-06-02 11:28:05.125 153 12500.45 19.00 54703.10 88888.00 2013-06-02 11:28:05.250 153 12500.38 19.05 54703.10 88888.00 2013-06-02 11:28:05.375 153 12500.38 19.12 54703.07 88888.00 2013-06-02 11:28:05.500 153 12500.45 19.20 54703.07 88888.00 2013-06-02 11:28:05.625 153 12500.48 19.25 54703.07 88888.00 2013-06-02 11:28:05.750 153 12500.50 19.32 54703.05 88888.00 2013-06-02 11:28:05.875 153 12500.52 19.43 54703.07 88888.00 2013-06-02 11:28:06.000 153 12500.55 19.50 54703.07 88888.00 2013-06-02 11:28:06.125 153 12500.55 19.57 54703.10 88888.00 2013-06-02 11:28:06.250 153 12500.65 19.62 54703.12 88888.00 2013-06-02 11:28:06.375 153 12500.70 19.68 54703.05 88888.00 2013-06-02 11:28:06.500 153 12500.73 19.70 54703.03 88888.00 2013-06-02 11:28:06.625 153 12500.88 19.75 54703.00 88888.00 2013-06-02 11:28:06.750 153 12501.00 19.82 54702.97 88888.00 2013-06-02 11:28:06.875 153 12501.05 19.90 54702.97 88888.00 2013-06-02 11:28:07.000 153 12501.15 19.98 54703.00 88888.00 2013-06-02 11:28:07.125 153 12501.23 20.05 54702.97 88888.00 2013-06-02 11:28:07.250 153 12501.15 20.10 54703.00 88888.00 2013-06-02 11:28:07.375 153 12501.20 20.20 54702.97 88888.00 2013-06-02 11:28:07.500 153 12501.25 20.25 54703.00 88888.00 2013-06-02 11:28:07.625 153 12501.25 20.23 54702.95 88888.00 2013-06-02 11:28:07.750 153 12501.20 20.23 54702.95 88888.00 2013-06-02 11:28:07.875 153 12501.20 20.23 54702.95 88888.00 2013-06-02 11:28:08.000 153 12501.12 20.23 54702.97 88888.00 2013-06-02 11:28:08.125 153 12501.20 20.25 54703.00 88888.00 2013-06-02 11:28:08.250 153 12501.27 20.25 54703.03 88888.00 2013-06-02 11:28:08.375 153 12501.25 20.20 54703.00 88888.00 2013-06-02 11:28:08.500 153 12501.20 20.20 54703.00 88888.00 2013-06-02 11:28:08.625 153 12501.15 20.20 54703.00 88888.00 2013-06-02 11:28:08.750 153 12501.23 20.15 54703.03 88888.00 2013-06-02 11:28:08.875 153 12501.20 20.15 54703.05 88888.00 2013-06-02 11:28:09.000 153 12501.15 20.12 54703.05 88888.00 2013-06-02 11:28:09.125 153 12501.00 20.02 54703.05 88888.00 2013-06-02 11:28:09.250 153 12500.98 20.02 54703.05 88888.00 2013-06-02 11:28:09.375 153 12501.00 20.00 54703.05 88888.00 2013-06-02 11:28:09.500 153 12500.98 19.95 54703.07 88888.00 2013-06-02 11:28:09.625 153 12500.90 19.98 54703.12 88888.00 2013-06-02 11:28:09.750 153 12500.92 19.93 54703.10 88888.00 2013-06-02 11:28:09.875 153 12500.98 19.85 54703.12 88888.00 2013-06-02 11:28:10.000 153 12500.98 19.80 54703.10 88888.00 2013-06-02 11:28:10.125 153 12500.95 19.77 54703.12 88888.00 2013-06-02 11:28:10.250 153 12500.95 19.68 54703.15 88888.00 2013-06-02 11:28:10.375 153 12500.95 19.62 54703.12 88888.00 2013-06-02 11:28:10.500 153 12500.90 19.57 54703.15 88888.00 2013-06-02 11:28:10.625 153 12500.95 19.52 54703.18 88888.00 2013-06-02 11:28:10.750 153 12501.05 19.55 54703.20 88888.00 2013-06-02 11:28:10.875 153 12501.02 19.45 54703.18 88888.00 2013-06-02 11:28:11.000 153 12501.05 19.38 54703.20 88888.00 2013-06-02 11:28:11.125 153 12501.08 19.38 54703.25 88888.00 2013-06-02 11:28:11.250 153 12501.02 19.30 54703.22 88888.00 2013-06-02 11:28:11.375 153 12500.92 19.25 54703.20 88888.00 2013-06-02 11:28:11.500 153 12500.88 19.20 54703.22 88888.00 2013-06-02 11:28:11.625 153 12500.90 19.20 54703.30 88888.00 2013-06-02 11:28:11.750 153 12500.88 19.15 54703.35 88888.00 2013-06-02 11:28:11.875 153 12500.75 19.07 54703.35 88888.00 2013-06-02 11:28:12.000 153 12500.67 19.02 54703.35 88888.00 2013-06-02 11:28:12.125 153 12500.65 19.02 54703.43 88888.00 2013-06-02 11:28:12.250 153 12500.58 18.90 54703.45 88888.00 2013-06-02 11:28:12.375 153 12500.52 18.88 54703.45 88888.00 2013-06-02 11:28:12.500 153 12500.42 18.82 54703.43 88888.00 2013-06-02 11:28:12.625 153 12500.27 18.75 54703.45 88888.00 2013-06-02 11:28:12.750 153 12500.17 18.75 54703.50 88888.00 2013-06-02 11:28:12.875 153 12500.08 18.73 54703.53 88888.00 2013-06-02 11:28:13.000 153 12500.02 18.70 54703.57 88888.00 2013-06-02 11:28:13.125 153 12499.90 18.70 54703.62 88888.00 2013-06-02 11:28:13.250 153 12499.75 18.62 54703.62 88888.00 2013-06-02 11:28:13.375 153 12499.70 18.62 54703.65 88888.00 2013-06-02 11:28:13.500 153 12499.65 18.60 54703.65 88888.00 2013-06-02 11:28:13.625 153 12499.58 18.57 54703.62 88888.00 2013-06-02 11:28:13.750 153 12499.42 18.55 54703.62 88888.00 2013-06-02 11:28:13.875 153 12499.30 18.57 54703.65 88888.00 2013-06-02 11:28:14.000 153 12499.27 18.57 54703.68 88888.00 2013-06-02 11:28:14.125 153 12499.23 18.52 54703.70 88888.00 2013-06-02 11:28:14.250 153 12499.12 18.52 54703.70 88888.00 2013-06-02 11:28:14.375 153 12499.08 18.50 54703.68 88888.00 2013-06-02 11:28:14.500 153 12498.95 18.52 54703.70 88888.00 2013-06-02 11:28:14.625 153 12498.90 18.50 54703.70 88888.00 2013-06-02 11:28:14.750 153 12498.88 18.52 54703.72 88888.00 2013-06-02 11:28:14.875 153 12498.83 18.55 54703.70 88888.00 2013-06-02 11:28:15.000 153 12498.75 18.52 54703.70 88888.00 2013-06-02 11:28:15.125 153 12498.73 18.60 54703.70 88888.00 2013-06-02 11:28:15.250 153 12498.75 18.65 54703.70 88888.00 2013-06-02 11:28:15.375 153 12498.83 18.65 54703.65 88888.00 2013-06-02 11:28:15.500 153 12498.88 18.62 54703.62 88888.00 2013-06-02 11:28:15.625 153 12498.95 18.70 54703.65 88888.00 2013-06-02 11:28:15.750 153 12498.92 18.82 54703.62 88888.00 2013-06-02 11:28:15.875 153 12498.92 18.88 54703.60 88888.00 2013-06-02 11:28:16.000 153 12498.95 18.93 54703.57 88888.00 2013-06-02 11:28:16.125 153 12498.95 18.98 54703.60 88888.00 2013-06-02 11:28:16.250 153 12498.92 19.02 54703.55 88888.00 2013-06-02 11:28:16.375 153 12498.85 19.07 54703.50 88888.00 2013-06-02 11:28:16.500 153 12498.88 19.18 54703.53 88888.00 2013-06-02 11:28:16.625 153 12498.88 19.27 54703.50 88888.00 2013-06-02 11:28:16.750 153 12498.80 19.32 54703.45 88888.00 2013-06-02 11:28:16.875 153 12498.77 19.43 54703.43 88888.00 2013-06-02 11:28:17.000 153 12498.75 19.55 54703.40 88888.00 2013-06-02 11:28:17.125 153 12498.67 19.65 54703.38 88888.00 2013-06-02 11:28:17.250 153 12498.48 19.70 54703.35 88888.00 2013-06-02 11:28:17.375 153 12498.55 19.80 54703.38 88888.00 2013-06-02 11:28:17.500 153 12498.50 19.95 54703.38 88888.00 2013-06-02 11:28:17.625 153 12498.45 20.05 54703.35 88888.00 2013-06-02 11:28:17.750 153 12498.42 20.05 54703.30 88888.00 2013-06-02 11:28:17.875 153 12498.38 20.12 54703.28 88888.00 2013-06-02 11:28:18.000 153 12498.35 20.23 54703.28 88888.00 2013-06-02 11:28:18.125 153 12498.38 20.32 54703.25 88888.00 2013-06-02 11:28:18.250 153 12498.30 20.40 54703.22 88888.00 2013-06-02 11:28:18.375 153 12498.27 20.50 54703.22 88888.00 2013-06-02 11:28:18.500 153 12498.20 20.57 54703.18 88888.00 2013-06-02 11:28:18.625 153 12498.17 20.57 54703.12 88888.00 2013-06-02 11:28:18.750 153 12498.10 20.68 54703.12 88888.00 2013-06-02 11:28:18.875 153 12498.00 20.75 54703.12 88888.00 2013-06-02 11:28:19.000 153 12497.95 20.77 54703.12 88888.00 2013-06-02 11:28:19.125 153 12497.80 20.75 54703.05 88888.00 2013-06-02 11:28:19.250 153 12497.67 20.77 54703.03 88888.00 2013-06-02 11:28:19.375 153 12497.62 20.80 54703.03 88888.00 2013-06-02 11:28:19.500 153 12497.50 20.80 54703.00 88888.00 2013-06-02 11:28:19.625 153 12497.52 20.85 54703.00 88888.00 2013-06-02 11:28:19.750 153 12497.45 20.85 54703.00 88888.00 2013-06-02 11:28:19.875 153 12497.33 20.82 54702.97 88888.00 2013-06-02 11:28:20.000 153 12497.25 20.80 54702.93 88888.00 2013-06-02 11:28:20.125 153 12497.15 20.82 54702.95 88888.00 2013-06-02 11:28:20.250 153 12497.05 20.80 54702.90 88888.00 2013-06-02 11:28:20.375 153 12497.05 20.80 54702.88 88888.00 2013-06-02 11:28:20.500 153 12497.05 20.77 54702.88 88888.00 2013-06-02 11:28:20.625 153 12496.98 20.77 54702.90 88888.00 2013-06-02 11:28:20.750 153 12497.02 20.80 54702.93 88888.00 2013-06-02 11:28:20.875 153 12496.95 20.70 54702.90 88888.00 2013-06-02 11:28:21.000 153 12496.85 20.68 54702.85 88888.00 2013-06-02 11:28:21.125 153 12496.77 20.68 54702.82 88888.00 2013-06-02 11:28:21.250 153 12496.80 20.60 54702.80 88888.00 2013-06-02 11:28:21.375 153 12496.85 20.55 54702.78 88888.00 2013-06-02 11:28:21.500 153 12496.88 20.52 54702.82 88888.00 2013-06-02 11:28:21.625 153 12496.88 20.55 54702.85 88888.00 2013-06-02 11:28:21.750 153 12496.83 20.50 54702.82 88888.00 2013-06-02 11:28:21.875 153 12496.85 20.45 54702.80 88888.00 2013-06-02 11:28:22.000 153 12496.85 20.40 54702.80 88888.00 2013-06-02 11:28:22.125 153 12496.85 20.35 54702.78 88888.00 2013-06-02 11:28:22.250 153 12496.88 20.32 54702.80 88888.00 2013-06-02 11:28:22.375 153 12496.98 20.32 54702.78 88888.00 2013-06-02 11:28:22.500 153 12497.08 20.30 54702.75 88888.00 2013-06-02 11:28:22.625 153 12497.15 20.25 54702.72 88888.00 2013-06-02 11:28:22.750 153 12497.27 20.25 54702.75 88888.00 2013-06-02 11:28:22.875 153 12497.35 20.25 54702.75 88888.00 2013-06-02 11:28:23.000 153 12497.38 20.18 54702.75 88888.00 2013-06-02 11:28:23.125 153 12497.42 20.15 54702.75 88888.00 2013-06-02 11:28:23.250 153 12497.48 20.10 54702.72 88888.00 2013-06-02 11:28:23.375 153 12497.58 20.12 54702.72 88888.00 2013-06-02 11:28:23.500 153 12497.70 20.18 54702.75 88888.00 2013-06-02 11:28:23.625 153 12497.73 20.20 54702.72 88888.00 2013-06-02 11:28:23.750 153 12497.80 20.15 54702.70 88888.00 2013-06-02 11:28:23.875 153 12497.88 20.10 54702.68 88888.00 2013-06-02 11:28:24.000 153 12497.92 20.07 54702.65 88888.00 2013-06-02 11:28:24.125 153 12498.00 20.10 54702.65 88888.00 2013-06-02 11:28:24.250 153 12498.05 20.10 54702.70 88888.00 2013-06-02 11:28:24.375 153 12498.12 20.10 54702.68 88888.00 2013-06-02 11:28:24.500 153 12498.15 20.10 54702.65 88888.00 2013-06-02 11:28:24.625 153 12498.20 20.12 54702.65 88888.00 2013-06-02 11:28:24.750 153 12498.25 20.12 54702.62 88888.00 2013-06-02 11:28:24.875 153 12498.33 20.15 54702.57 88888.00 2013-06-02 11:28:25.000 153 12498.38 20.23 54702.65 88888.00 2013-06-02 11:28:25.125 153 12498.40 20.20 54702.65 88888.00 2013-06-02 11:28:25.250 153 12498.33 20.15 54702.62 88888.00 2013-06-02 11:28:25.375 153 12498.33 20.15 54702.60 88888.00 2013-06-02 11:28:25.500 153 12498.35 20.23 54702.62 88888.00 2013-06-02 11:28:25.625 153 12498.38 20.30 54702.65 88888.00 2013-06-02 11:28:25.750 153 12498.35 20.30 54702.60 88888.00 2013-06-02 11:28:25.875 153 12498.30 20.23 54702.57 88888.00 2013-06-02 11:28:26.000 153 12498.42 20.20 54702.60 88888.00 2013-06-02 11:28:26.125 153 12498.52 20.23 54702.62 88888.00 2013-06-02 11:28:26.250 153 12498.52 20.25 54702.68 88888.00 2013-06-02 11:28:26.375 153 12498.55 20.23 54702.62 88888.00 2013-06-02 11:28:26.500 153 12498.58 20.20 54702.62 88888.00 2013-06-02 11:28:26.625 153 12498.65 20.12 54702.57 88888.00 2013-06-02 11:28:26.750 153 12498.73 20.10 54702.60 88888.00 2013-06-02 11:28:26.875 153 12498.88 20.05 54702.60 88888.00 2013-06-02 11:28:27.000 153 12498.98 20.00 54702.55 88888.00 2013-06-02 11:28:27.125 153 12499.17 19.98 54702.57 88888.00 2013-06-02 11:28:27.250 153 12499.40 19.98 54702.60 88888.00 2013-06-02 11:28:27.375 153 12499.55 19.90 54702.55 88888.00 2013-06-02 11:28:27.500 153 12499.70 19.82 54702.53 88888.00 2013-06-02 11:28:27.625 153 12499.90 19.75 54702.53 88888.00 2013-06-02 11:28:27.750 153 12500.05 19.70 54702.55 88888.00 2013-06-02 11:28:27.875 153 12500.27 19.70 54702.55 88888.00 2013-06-02 11:28:28.000 153 12500.38 19.60 54702.50 88888.00 2013-06-02 11:28:28.125 153 12500.55 19.52 54702.47 88888.00 2013-06-02 11:28:28.250 153 12500.75 19.45 54702.47 88888.00 2013-06-02 11:28:28.375 153 12501.00 19.43 54702.43 88888.00 2013-06-02 11:28:28.500 153 12501.27 19.40 54702.43 88888.00 2013-06-02 11:28:28.625 153 12501.50 19.40 54702.40 88888.00 2013-06-02 11:28:28.750 153 12501.73 19.38 54702.40 88888.00 2013-06-02 11:28:28.875 153 12502.00 19.32 54702.38 88888.00 2013-06-02 11:28:29.000 153 12502.20 19.30 54702.35 88888.00 2013-06-02 11:28:29.125 153 12502.38 19.30 54702.35 88888.00 2013-06-02 11:28:29.250 153 12502.48 19.30 54702.32 88888.00 2013-06-02 11:28:29.375 153 12502.70 19.27 54702.28 88888.00 2013-06-02 11:28:29.500 153 12502.98 19.27 54702.22 88888.00 2013-06-02 11:28:29.625 153 12503.20 19.25 54702.20 88888.00 2013-06-02 11:28:29.750 153 12503.38 19.30 54702.22 88888.00 2013-06-02 11:28:29.875 153 12503.60 19.38 54702.25 88888.00 2013-06-02 11:28:30.000 153 12503.80 19.40 54702.18 88888.00 2013-06-02 11:28:30.125 153 12503.95 19.32 54702.12 88888.00 2013-06-02 11:28:30.250 153 12504.05 19.30 54702.12 88888.00 2013-06-02 11:28:30.375 153 12504.23 19.38 54702.15 88888.00 2013-06-02 11:28:30.500 153 12504.42 19.40 54702.15 88888.00 2013-06-02 11:28:30.625 153 12504.55 19.40 54702.12 88888.00 2013-06-02 11:28:30.750 153 12504.67 19.38 54702.07 88888.00 2013-06-02 11:28:30.875 153 12504.80 19.43 54702.05 88888.00 2013-06-02 11:28:31.000 153 12504.98 19.50 54702.05 88888.00 2013-06-02 11:28:31.125 153 12505.05 19.55 54702.05 88888.00 2013-06-02 11:28:31.250 153 12505.12 19.55 54702.03 88888.00 2013-06-02 11:28:31.375 153 12505.25 19.57 54701.97 88888.00 2013-06-02 11:28:31.500 153 12505.35 19.62 54701.95 88888.00 2013-06-02 11:28:31.625 153 12505.42 19.65 54701.93 88888.00 2013-06-02 11:28:31.750 153 12505.48 19.68 54701.90 88888.00 2013-06-02 11:28:31.875 153 12505.55 19.68 54701.88 88888.00 2013-06-02 11:28:32.000 153 12505.60 19.68 54701.85 88888.00 2013-06-02 11:28:32.125 153 12505.60 19.68 54701.82 88888.00 2013-06-02 11:28:32.250 153 12505.62 19.70 54701.85 88888.00 2013-06-02 11:28:32.375 153 12505.65 19.75 54701.80 88888.00 2013-06-02 11:28:32.500 153 12505.73 19.75 54701.80 88888.00 2013-06-02 11:28:32.625 153 12505.80 19.75 54701.80 88888.00 2013-06-02 11:28:32.750 153 12505.80 19.70 54701.80 88888.00 2013-06-02 11:28:32.875 153 12505.88 19.68 54701.78 88888.00 2013-06-02 11:28:33.000 153 12505.95 19.62 54701.72 88888.00 2013-06-02 11:28:33.125 153 12506.00 19.55 54701.70 88888.00 2013-06-02 11:28:33.250 153 12506.00 19.57 54701.72 88888.00 2013-06-02 11:28:33.375 153 12506.08 19.60 54701.75 88888.00 2013-06-02 11:28:33.500 153 12506.12 19.62 54701.72 88888.00 2013-06-02 11:28:33.625 153 12506.27 19.62 54701.72 88888.00 2013-06-02 11:28:33.750 153 12506.33 19.62 54701.70 88888.00 2013-06-02 11:28:33.875 153 12506.30 19.60 54701.68 88888.00 2013-06-02 11:28:34.000 153 12506.30 19.60 54701.68 88888.00 2013-06-02 11:28:34.125 153 12506.40 19.55 54701.65 88888.00 2013-06-02 11:28:34.250 153 12506.52 19.52 54701.65 88888.00 2013-06-02 11:28:34.375 153 12506.58 19.50 54701.65 88888.00 2013-06-02 11:28:34.500 153 12506.55 19.45 54701.65 88888.00 2013-06-02 11:28:34.625 153 12506.60 19.40 54701.65 88888.00 2013-06-02 11:28:34.750 153 12506.77 19.40 54701.62 88888.00 2013-06-02 11:28:34.875 153 12506.92 19.35 54701.62 88888.00 2013-06-02 11:28:35.000 153 12506.98 19.30 54701.60 88888.00 2013-06-02 11:28:35.125 153 12507.00 19.27 54701.60 88888.00 2013-06-02 11:28:35.250 153 12507.05 19.20 54701.55 88888.00 2013-06-02 11:28:35.375 153 12507.12 19.15 54701.57 88888.00 2013-06-02 11:28:35.500 153 12507.23 19.18 54701.57 88888.00 2013-06-02 11:28:35.625 153 12507.40 19.15 54701.55 88888.00 2013-06-02 11:28:35.750 153 12507.55 19.15 54701.55 88888.00 2013-06-02 11:28:35.875 153 12507.67 19.15 54701.57 88888.00 2013-06-02 11:28:36.000 153 12507.83 19.18 54701.57 88888.00 2013-06-02 11:28:36.125 153 12507.95 19.12 54701.57 88888.00 2013-06-02 11:28:36.250 153 12508.00 19.07 54701.55 88888.00 2013-06-02 11:28:36.375 153 12508.05 19.02 54701.50 88888.00 2013-06-02 11:28:36.500 153 12508.20 19.02 54701.53 88888.00 2013-06-02 11:28:36.625 153 12508.33 19.02 54701.55 88888.00 2013-06-02 11:28:36.750 153 12508.48 19.02 54701.55 88888.00 2013-06-02 11:28:36.875 153 12508.60 19.00 54701.53 88888.00 2013-06-02 11:28:37.000 153 12508.73 18.98 54701.50 88888.00 2013-06-02 11:28:37.125 153 12508.90 19.00 54701.53 88888.00 2013-06-02 11:28:37.250 153 12508.92 19.00 54701.53 88888.00 2013-06-02 11:28:37.375 153 12509.00 19.00 54701.47 88888.00 2013-06-02 11:28:37.500 153 12509.15 18.98 54701.43 88888.00 2013-06-02 11:28:37.625 153 12509.27 19.05 54701.47 88888.00 2013-06-02 11:28:37.750 153 12509.38 19.07 54701.43 88888.00 2013-06-02 11:28:37.875 153 12509.48 19.15 54701.43 88888.00 2013-06-02 11:28:38.000 153 12509.58 19.23 54701.43 88888.00 2013-06-02 11:28:38.125 153 12509.70 19.30 54701.38 88888.00 2013-06-02 11:28:38.250 153 12509.77 19.40 54701.35 88888.00 2013-06-02 11:28:38.375 153 12509.88 19.50 54701.35 88888.00 2013-06-02 11:28:38.500 153 12509.88 19.55 54701.32 88888.00 2013-06-02 11:28:38.625 153 12509.92 19.62 54701.28 88888.00 2013-06-02 11:28:38.750 153 12509.95 19.73 54701.28 88888.00 2013-06-02 11:28:38.875 153 12510.05 19.85 54701.22 88888.00 2013-06-02 11:28:39.000 153 12510.08 19.95 54701.18 88888.00 2013-06-02 11:28:39.125 153 12510.10 20.07 54701.18 88888.00 2013-06-02 11:28:39.250 153 12510.10 20.20 54701.15 88888.00 2013-06-02 11:28:39.375 153 12510.10 20.35 54701.12 88888.00 2013-06-02 11:28:39.500 153 12510.05 20.43 54701.07 88888.00 2013-06-02 11:28:39.625 153 12510.00 20.55 54701.05 88888.00 2013-06-02 11:28:39.750 153 12509.92 20.70 54701.05 88888.00 2013-06-02 11:28:39.875 153 12509.83 20.82 54701.03 88888.00 2013-06-02 11:28:40.000 153 12509.75 20.93 54700.97 88888.00 2013-06-02 11:28:40.125 153 12509.67 21.05 54700.97 88888.00 2013-06-02 11:28:40.250 153 12509.52 21.18 54700.95 88888.00 2013-06-02 11:28:40.375 153 12509.45 21.30 54700.93 88888.00 2013-06-02 11:28:40.500 153 12509.42 21.48 54700.93 88888.00 2013-06-02 11:28:40.625 153 12509.27 21.57 54700.90 88888.00 2013-06-02 11:28:40.750 153 12509.10 21.70 54700.88 88888.00 2013-06-02 11:28:40.875 153 12508.90 21.82 54700.82 88888.00 2013-06-02 11:28:41.000 153 12508.77 21.95 54700.80 88888.00 2013-06-02 11:28:41.125 153 12508.65 22.07 54700.80 88888.00 2013-06-02 11:28:41.250 153 12508.40 22.27 54700.80 88888.00 2013-06-02 11:28:41.375 153 12508.23 22.45 54700.82 88888.00 2013-06-02 11:28:41.500 153 12508.05 22.65 54700.80 88888.00 2013-06-02 11:28:41.625 153 12507.90 22.80 54700.78 88888.00 2013-06-02 11:28:41.750 153 12507.67 22.95 54700.78 88888.00 2013-06-02 11:28:41.875 153 12507.48 23.12 54700.75 88888.00 2013-06-02 11:28:42.000 153 12507.27 23.25 54700.75 88888.00 2013-06-02 11:28:42.125 153 12507.05 23.43 54700.75 88888.00 2013-06-02 11:28:42.250 153 12506.73 23.65 54700.72 88888.00 2013-06-02 11:28:42.375 153 12506.48 23.82 54700.72 88888.00 2013-06-02 11:28:42.500 153 12506.30 24.05 54700.70 88888.00 2013-06-02 11:28:42.625 153 12506.08 24.23 54700.68 88888.00 2013-06-02 11:28:42.750 153 12505.83 24.38 54700.68 88888.00 2013-06-02 11:28:42.875 153 12505.67 24.62 54700.70 88888.00 2013-06-02 11:28:43.000 153 12505.45 24.75 54700.68 88888.00 2013-06-02 11:28:43.125 153 12505.15 24.90 54700.65 88888.00 2013-06-02 11:28:43.250 153 12504.88 25.15 54700.68 88888.00 2013-06-02 11:28:43.375 153 12504.70 25.25 54700.65 88888.00 2013-06-02 11:28:43.500 153 12504.48 25.40 54700.62 88888.00 2013-06-02 11:28:43.625 153 12504.20 25.52 54700.62 88888.00 2013-06-02 11:28:43.750 153 12503.92 25.60 54700.62 88888.00 2013-06-02 11:28:43.875 153 12503.67 25.70 54700.65 88888.00 2013-06-02 11:28:44.000 153 12503.48 25.85 54700.70 88888.00 2013-06-02 11:28:44.125 153 12503.17 25.95 54700.70 88888.00 2013-06-02 11:28:44.250 153 12502.88 26.05 54700.68 88888.00 2013-06-02 11:28:44.375 153 12502.65 26.12 54700.72 88888.00 2013-06-02 11:28:44.500 153 12502.35 26.18 54700.78 88888.00 2013-06-02 11:28:44.625 153 12502.02 26.23 54700.80 88888.00 2013-06-02 11:28:44.750 153 12501.73 26.25 54700.75 88888.00 2013-06-02 11:28:44.875 153 12501.42 26.25 54700.75 88888.00 2013-06-02 11:28:45.000 153 12501.17 26.27 54700.80 88888.00 2013-06-02 11:28:45.125 153 12500.95 26.30 54700.85 88888.00 2013-06-02 11:28:45.250 153 12500.65 26.27 54700.88 88888.00 2013-06-02 11:28:45.375 153 12500.40 26.27 54700.88 88888.00 2013-06-02 11:28:45.500 153 12500.10 26.30 54700.93 88888.00 2013-06-02 11:28:45.625 153 12499.83 26.30 54700.95 88888.00 2013-06-02 11:28:45.750 153 12499.48 26.27 54701.00 88888.00 2013-06-02 11:28:45.875 153 12499.17 26.23 54701.03 88888.00 2013-06-02 11:28:46.000 153 12498.88 26.18 54701.05 88888.00 2013-06-02 11:28:46.125 153 12498.62 26.20 54701.18 88888.00 2013-06-02 11:28:46.250 153 12498.35 26.12 54701.18 88888.00 2013-06-02 11:28:46.375 153 12498.05 26.05 54701.25 88888.00 2013-06-02 11:28:46.500 153 12497.67 25.95 54701.28 88888.00 2013-06-02 11:28:46.625 153 12497.33 25.82 54701.30 88888.00 2013-06-02 11:28:46.750 153 12497.02 25.75 54701.30 88888.00 2013-06-02 11:28:46.875 153 12496.85 25.68 54701.38 88888.00 2013-06-02 11:28:47.000 153 12496.60 25.62 54701.45 88888.00 2013-06-02 11:28:47.125 153 12496.25 25.50 54701.47 88888.00 2013-06-02 11:28:47.250 153 12495.95 25.38 54701.53 88888.00 2013-06-02 11:28:47.375 153 12495.65 25.27 54701.55 88888.00 2013-06-02 11:28:47.500 153 12495.33 25.12 54701.53 88888.00 2013-06-02 11:28:47.625 153 12495.10 25.05 54701.60 88888.00 2013-06-02 11:28:47.750 153 12494.88 25.00 54701.65 88888.00 2013-06-02 11:28:47.875 153 12494.62 24.95 54701.68 88888.00 2013-06-02 11:28:48.000 153 12494.40 24.80 54701.72 88888.00 2013-06-02 11:28:48.125 153 12494.20 24.73 54701.75 88888.00 2013-06-02 11:28:48.250 153 12493.98 24.60 54701.88 88888.00 2013-06-02 11:28:48.375 153 12493.88 24.52 54701.90 88888.00 2013-06-02 11:28:48.500 153 12493.77 24.38 54701.90 88888.00 2013-06-02 11:28:48.625 153 12493.65 24.30 54701.90 88888.00 2013-06-02 11:28:48.750 153 12493.52 24.23 54701.97 88888.00 2013-06-02 11:28:48.875 153 12493.42 24.20 54702.00 88888.00 2013-06-02 11:28:49.000 153 12493.33 24.10 54702.05 88888.00 2013-06-02 11:28:49.125 153 12493.23 24.05 54702.10 88888.00 2013-06-02 11:28:49.250 153 12493.02 23.98 54702.15 88888.00 2013-06-02 11:28:49.375 153 12492.95 23.93 54702.15 88888.00 2013-06-02 11:28:49.500 153 12492.92 23.88 54702.18 88888.00 2013-06-02 11:28:49.625 153 12492.98 23.82 54702.25 88888.00 2013-06-02 11:28:49.750 153 12492.95 23.80 54702.25 88888.00 2013-06-02 11:28:49.875 153 12492.90 23.75 54702.28 88888.00 2013-06-02 11:28:50.000 153 12492.85 23.68 54702.22 88888.00 2013-06-02 11:28:50.125 153 12492.85 23.68 54702.32 88888.00 2013-06-02 11:28:50.250 153 12492.88 23.65 54702.35 88888.00 2013-06-02 11:28:50.375 153 12492.88 23.62 54702.38 88888.00 2013-06-02 11:28:50.500 153 12492.80 23.60 54702.38 88888.00 2013-06-02 11:28:50.625 153 12492.65 23.55 54702.40 88888.00 2013-06-02 11:28:50.750 153 12492.58 23.52 54702.43 88888.00 2013-06-02 11:28:50.875 153 12492.52 23.45 54702.43 88888.00 2013-06-02 11:28:51.000 153 12492.48 23.43 54702.43 88888.00 2013-06-02 11:28:51.125 153 12492.45 23.38 54702.47 88888.00 2013-06-02 11:28:51.250 153 12492.42 23.35 54702.50 88888.00 2013-06-02 11:28:51.375 153 12492.38 23.30 54702.50 88888.00 2013-06-02 11:28:51.500 153 12492.35 23.25 54702.50 88888.00 2013-06-02 11:28:51.625 153 12492.40 23.27 54702.53 88888.00 2013-06-02 11:28:51.750 153 12492.35 23.27 54702.55 88888.00 2013-06-02 11:28:51.875 153 12492.30 23.25 54702.57 88888.00 2013-06-02 11:28:52.000 153 12492.25 23.20 54702.55 88888.00 2013-06-02 11:28:52.125 153 12492.23 23.18 54702.60 88888.00 2013-06-02 11:28:52.250 153 12492.25 23.12 54702.60 88888.00 2013-06-02 11:28:52.375 153 12492.23 23.07 54702.57 88888.00 2013-06-02 11:28:52.500 153 12492.20 23.00 54702.57 88888.00 2013-06-02 11:28:52.625 153 12492.27 22.98 54702.57 88888.00 2013-06-02 11:28:52.750 153 12492.35 22.90 54702.60 88888.00 2013-06-02 11:28:52.875 153 12492.38 22.82 54702.60 88888.00 2013-06-02 11:28:53.000 153 12492.42 22.73 54702.60 88888.00 2013-06-02 11:28:53.125 153 12492.48 22.68 54702.62 88888.00 2013-06-02 11:28:53.250 153 12492.50 22.55 54702.60 88888.00 2013-06-02 11:28:53.375 153 12492.52 22.50 54702.62 88888.00 2013-06-02 11:28:53.500 153 12492.55 22.45 54702.60 88888.00 2013-06-02 11:28:53.625 153 12492.62 22.38 54702.60 88888.00 2013-06-02 11:28:53.750 153 12492.70 22.32 54702.65 88888.00 2013-06-02 11:28:53.875 153 12492.75 22.30 54702.65 88888.00 2013-06-02 11:28:54.000 153 12492.77 22.23 54702.62 88888.00 2013-06-02 11:28:54.125 153 12492.80 22.12 54702.68 88888.00 2013-06-02 11:28:54.250 153 12492.83 22.05 54702.72 88888.00 2013-06-02 11:28:54.375 153 12492.83 21.95 54702.68 88888.00 2013-06-02 11:28:54.500 153 12492.88 21.85 54702.65 88888.00 2013-06-02 11:28:54.625 153 12493.02 21.77 54702.70 88888.00 2013-06-02 11:28:54.750 153 12493.10 21.75 54702.75 88888.00 2013-06-02 11:28:54.875 153 12493.20 21.65 54702.72 88888.00 2013-06-02 11:28:55.000 153 12493.25 21.57 54702.75 88888.00 2013-06-02 11:28:55.125 153 12493.33 21.55 54702.78 88888.00 2013-06-02 11:28:55.250 153 12493.33 21.48 54702.78 88888.00 2013-06-02 11:28:55.375 153 12493.48 21.45 54702.75 88888.00 2013-06-02 11:28:55.500 153 12493.55 21.35 54702.78 88888.00 2013-06-02 11:28:55.625 153 12493.65 21.30 54702.78 88888.00 2013-06-02 11:28:55.750 153 12493.75 21.23 54702.80 88888.00 2013-06-02 11:28:55.875 153 12493.88 21.20 54702.80 88888.00 2013-06-02 11:28:56.000 153 12493.95 21.10 54702.78 88888.00 2013-06-02 11:28:56.125 153 12494.05 21.02 54702.82 88888.00 2013-06-02 11:28:56.250 153 12494.15 20.90 54702.80 88888.00 2013-06-02 11:28:56.375 153 12494.35 20.85 54702.80 88888.00 2013-06-02 11:28:56.500 153 12494.52 20.77 54702.82 88888.00 2013-06-02 11:28:56.625 153 12494.70 20.70 54702.85 88888.00 2013-06-02 11:28:56.750 153 12494.85 20.57 54702.82 88888.00 2013-06-02 11:28:56.875 153 12494.92 20.43 54702.80 88888.00 2013-06-02 11:28:57.000 153 12495.10 20.40 54702.85 88888.00 2013-06-02 11:28:57.125 153 12495.33 20.43 54702.88 88888.00 2013-06-02 11:28:57.250 153 12495.52 20.27 54702.90 88888.00 2013-06-02 11:28:57.375 153 12495.73 20.20 54702.88 88888.00 2013-06-02 11:28:57.500 153 12495.85 20.10 54702.90 88888.00 2013-06-02 11:28:57.625 153 12495.95 20.05 54702.93 88888.00 2013-06-02 11:28:57.750 153 12496.10 20.00 54702.88 88888.00 2013-06-02 11:28:57.875 153 12496.30 19.95 54702.90 88888.00 2013-06-02 11:28:58.000 153 12496.48 19.88 54702.90 88888.00 2013-06-02 11:28:58.125 153 12496.67 19.77 54702.90 88888.00 2013-06-02 11:28:58.250 153 12496.90 19.77 54702.93 88888.00 2013-06-02 11:28:58.375 153 12497.15 19.75 54702.93 88888.00 2013-06-02 11:28:58.500 153 12497.27 19.65 54702.90 88888.00 2013-06-02 11:28:58.625 153 12497.42 19.57 54702.88 88888.00 2013-06-02 11:28:58.750 153 12497.62 19.52 54702.88 88888.00 2013-06-02 11:28:58.875 153 12497.88 19.52 54702.93 88888.00 2013-06-02 11:28:59.000 153 12498.02 19.50 54702.93 88888.00 2013-06-02 11:28:59.125 153 12498.12 19.48 54702.93 88888.00 2013-06-02 11:28:59.250 153 12498.30 19.43 54702.90 88888.00 2013-06-02 11:28:59.375 153 12498.45 19.40 54702.85 88888.00 2013-06-02 11:28:59.500 153 12498.67 19.40 54702.88 88888.00 2013-06-02 11:28:59.625 153 12498.95 19.40 54702.90 88888.00 2013-06-02 11:28:59.750 153 12499.08 19.38 54702.88 88888.00 2013-06-02 11:28:59.875 153 12499.10 19.35 54702.85 88888.00 2013-06-02 11:29:00.000 153 12499.17 19.35 54702.82 88888.00 2013-06-02 11:29:00.125 153 12499.35 19.35 54702.80 88888.00 2013-06-02 11:29:00.250 153 12499.58 19.35 54702.80 88888.00 2013-06-02 11:29:00.375 153 12499.73 19.40 54702.80 88888.00 2013-06-02 11:29:00.500 153 12499.83 19.45 54702.82 88888.00 2013-06-02 11:29:00.625 153 12500.00 19.50 54702.80 88888.00 2013-06-02 11:29:00.750 153 12500.10 19.45 54702.78 88888.00 2013-06-02 11:29:00.875 153 12500.23 19.48 54702.75 88888.00 2013-06-02 11:29:01.000 153 12500.35 19.52 54702.72 88888.00 2013-06-02 11:29:01.125 153 12500.52 19.60 54702.75 88888.00 2013-06-02 11:29:01.250 153 12500.70 19.60 54702.72 88888.00 2013-06-02 11:29:01.375 153 12500.83 19.62 54702.72 88888.00 2013-06-02 11:29:01.500 153 12500.92 19.57 54702.70 88888.00 2013-06-02 11:29:01.625 153 12501.08 19.65 54702.72 88888.00 2013-06-02 11:29:01.750 153 12501.17 19.73 54702.70 88888.00 2013-06-02 11:29:01.875 153 12501.23 19.65 54702.62 88888.00 2013-06-02 11:29:02.000 153 12501.40 19.62 54702.62 88888.00 2013-06-02 11:29:02.125 153 12501.58 19.65 54702.65 88888.00 2013-06-02 11:29:02.250 153 12501.70 19.62 54702.60 88888.00 2013-06-02 11:29:02.375 153 12501.77 19.60 54702.57 88888.00 2013-06-02 11:29:02.500 153 12501.88 19.57 54702.55 88888.00 2013-06-02 11:29:02.625 153 12502.00 19.62 54702.55 88888.00 2013-06-02 11:29:02.750 153 12502.23 19.70 54702.55 88888.00 2013-06-02 11:29:02.875 153 12502.38 19.68 54702.53 88888.00 2013-06-02 11:29:03.000 153 12502.50 19.55 54702.43 88888.00 2013-06-02 11:29:03.125 153 12502.58 19.57 54702.40 88888.00 2013-06-02 11:29:03.250 153 12502.70 19.62 54702.40 88888.00 2013-06-02 11:29:03.375 153 12502.80 19.62 54702.38 88888.00 2013-06-02 11:29:03.500 153 12503.00 19.62 54702.35 88888.00 2013-06-02 11:29:03.625 153 12503.20 19.70 54702.35 88888.00 2013-06-02 11:29:03.750 153 12503.33 19.75 54702.30 88888.00 2013-06-02 11:29:03.875 153 12503.45 19.80 54702.28 88888.00 2013-06-02 11:29:04.000 153 12503.62 19.82 54702.22 88888.00 2013-06-02 11:29:04.125 153 12503.70 19.95 54702.20 88888.00 2013-06-02 11:29:04.250 153 12503.73 20.02 54702.12 88888.00 2013-06-02 11:29:04.375 153 12503.80 20.07 54702.07 88888.00 2013-06-02 11:29:04.500 153 12503.98 20.12 54702.00 88888.00 2013-06-02 11:29:04.625 153 12504.17 20.32 54702.00 88888.00 2013-06-02 11:29:04.750 153 12504.38 20.45 54701.95 88888.00 2013-06-02 11:29:04.875 153 12504.50 20.55 54701.90 88888.00 2013-06-02 11:29:05.000 153 12504.62 20.62 54701.82 88888.00 2013-06-02 11:29:05.125 153 12504.77 20.85 54701.80 88888.00 2013-06-02 11:29:05.250 153 12504.83 21.02 54701.75 88888.00 2013-06-02 11:29:05.375 153 12504.85 21.15 54701.70 88888.00 2013-06-02 11:29:05.500 153 12504.88 21.30 54701.62 88888.00 2013-06-02 11:29:05.625 153 12504.92 21.50 54701.60 88888.00 2013-06-02 11:29:05.750 153 12504.98 21.73 54701.60 88888.00 2013-06-02 11:29:05.875 153 12504.90 21.93 54701.55 88888.00 2013-06-02 11:29:06.000 153 12504.77 22.10 54701.50 88888.00 2013-06-02 11:29:06.125 153 12504.70 22.25 54701.45 88888.00 2013-06-02 11:29:06.250 153 12504.60 22.45 54701.40 88888.00 2013-06-02 11:29:06.375 153 12504.60 22.65 54701.40 88888.00 2013-06-02 11:29:06.500 153 12504.52 22.82 54701.35 88888.00 2013-06-02 11:29:06.625 153 12504.38 23.05 54701.35 88888.00 2013-06-02 11:29:06.750 153 12504.23 23.23 54701.30 88888.00 2013-06-02 11:29:06.875 153 12504.10 23.43 54701.25 88888.00 2013-06-02 11:29:07.000 153 12503.90 23.65 54701.22 88888.00 2013-06-02 11:29:07.125 153 12503.70 23.82 54701.18 88888.00 2013-06-02 11:29:07.250 153 12503.42 23.95 54701.07 88888.00 2013-06-02 11:29:07.375 153 12503.25 24.07 54701.03 88888.00 2013-06-02 11:29:07.500 153 12503.10 24.25 54701.03 88888.00 2013-06-02 11:29:07.625 153 12502.88 24.38 54701.00 88888.00 2013-06-02 11:29:07.750 153 12502.65 24.52 54701.00 88888.00 2013-06-02 11:29:07.875 153 12502.40 24.62 54700.97 88888.00 2013-06-02 11:29:08.000 153 12502.10 24.70 54700.90 88888.00 2013-06-02 11:29:08.125 153 12501.83 24.77 54700.90 88888.00 2013-06-02 11:29:08.250 153 12501.58 24.82 54700.88 88888.00 2013-06-02 11:29:08.375 153 12501.42 24.85 54700.85 88888.00 2013-06-02 11:29:08.500 153 12501.30 24.95 54700.82 88888.00 2013-06-02 11:29:08.625 153 12501.15 24.98 54700.82 88888.00 2013-06-02 11:29:08.750 153 12500.92 25.00 54700.78 88888.00 2013-06-02 11:29:08.875 153 12500.77 25.02 54700.80 88888.00 2013-06-02 11:29:09.000 153 12500.65 25.10 54700.80 88888.00 2013-06-02 11:29:09.125 153 12500.50 25.15 54700.80 88888.00 2013-06-02 11:29:09.250 153 12500.33 25.15 54700.75 88888.00 2013-06-02 11:29:09.375 153 12500.10 25.07 54700.75 88888.00 2013-06-02 11:29:09.500 153 12499.90 25.07 54700.72 88888.00 2013-06-02 11:29:09.625 153 12499.70 25.10 54700.72 88888.00 2013-06-02 11:29:09.750 153 12499.50 25.05 54700.68 88888.00 2013-06-02 11:29:09.875 153 12499.33 25.02 54700.68 88888.00 2013-06-02 11:29:10.000 153 12499.17 25.00 54700.72 88888.00 2013-06-02 11:29:10.125 153 12499.02 25.05 54700.72 88888.00 2013-06-02 11:29:10.250 153 12498.83 24.93 54700.68 88888.00 2013-06-02 11:29:10.375 153 12498.80 24.90 54700.70 88888.00 2013-06-02 11:29:10.500 153 12498.70 24.88 54700.68 88888.00 2013-06-02 11:29:10.625 153 12498.55 24.85 54700.65 88888.00 2013-06-02 11:29:10.750 153 12498.40 24.80 54700.68 88888.00 2013-06-02 11:29:10.875 153 12498.33 24.75 54700.68 88888.00 2013-06-02 11:29:11.000 153 12498.15 24.70 54700.68 88888.00 2013-06-02 11:29:11.125 153 12498.05 24.70 54700.70 88888.00 2013-06-02 11:29:11.250 153 12497.90 24.62 54700.68 88888.00 2013-06-02 11:29:11.375 153 12497.80 24.60 54700.65 88888.00 2013-06-02 11:29:11.500 153 12497.70 24.57 54700.68 88888.00 2013-06-02 11:29:11.625 153 12497.62 24.57 54700.68 88888.00 2013-06-02 11:29:11.750 153 12497.55 24.55 54700.72 88888.00 2013-06-02 11:29:11.875 153 12497.48 24.52 54700.75 88888.00 2013-06-02 11:29:12.000 153 12497.48 24.52 54700.72 88888.00 2013-06-02 11:29:12.125 153 12497.48 24.50 54700.70 88888.00 2013-06-02 11:29:12.250 153 12497.45 24.50 54700.72 88888.00 2013-06-02 11:29:12.375 153 12497.45 24.48 54700.72 88888.00 2013-06-02 11:29:12.500 153 12497.52 24.45 54700.70 88888.00 2013-06-02 11:29:12.625 153 12497.55 24.40 54700.65 88888.00 2013-06-02 11:29:12.750 153 12497.62 24.43 54700.62 88888.00 2013-06-02 11:29:12.875 153 12497.73 24.48 54700.65 88888.00 2013-06-02 11:29:13.000 153 12497.73 24.48 54700.65 88888.00 2013-06-02 11:29:13.125 153 12497.70 24.45 54700.65 88888.00 2013-06-02 11:29:13.250 153 12497.73 24.48 54700.65 88888.00 2013-06-02 11:29:13.375 153 12497.83 24.48 54700.62 88888.00 2013-06-02 11:29:13.500 153 12497.90 24.50 54700.62 88888.00 2013-06-02 11:29:13.625 153 12498.05 24.55 54700.62 88888.00 2013-06-02 11:29:13.750 153 12498.27 24.62 54700.62 88888.00 2013-06-02 11:29:13.875 153 12498.45 24.65 54700.62 88888.00 2013-06-02 11:29:14.000 153 12498.60 24.62 54700.65 88888.00 2013-06-02 11:29:14.125 153 12498.73 24.55 54700.62 88888.00 2013-06-02 11:29:14.250 153 12498.83 24.50 54700.60 88888.00 2013-06-02 11:29:14.375 153 12498.92 24.52 54700.57 88888.00 2013-06-02 11:29:14.500 153 12499.17 24.50 54700.55 88888.00 2013-06-02 11:29:14.625 153 12499.38 24.55 54700.55 88888.00 2013-06-02 11:29:14.750 153 12499.52 24.52 54700.55 88888.00 2013-06-02 11:29:14.875 153 12499.65 24.57 54700.55 88888.00 2013-06-02 11:29:15.000 153 12499.80 24.57 54700.57 88888.00 2013-06-02 11:29:15.125 153 12499.95 24.52 54700.57 88888.00 2013-06-02 11:29:15.250 153 12500.12 24.45 54700.53 88888.00 2013-06-02 11:29:15.375 153 12500.35 24.50 54700.53 88888.00 2013-06-02 11:29:15.500 153 12500.50 24.48 54700.53 88888.00 2013-06-02 11:29:15.625 153 12500.65 24.48 54700.50 88888.00 2013-06-02 11:29:15.750 153 12500.70 24.40 54700.50 88888.00 2013-06-02 11:29:15.875 153 12500.83 24.40 54700.50 88888.00 2013-06-02 11:29:16.000 153 12501.10 24.40 54700.55 88888.00 2013-06-02 11:29:16.125 153 12501.30 24.38 54700.53 88888.00 2013-06-02 11:29:16.250 153 12501.33 24.27 54700.53 88888.00 2013-06-02 11:29:16.375 153 12501.52 24.30 54700.55 88888.00 2013-06-02 11:29:16.500 153 12501.73 24.32 54700.57 88888.00 2013-06-02 11:29:16.625 153 12501.88 24.27 54700.55 88888.00 2013-06-02 11:29:16.750 153 12502.00 24.27 54700.60 88888.00 2013-06-02 11:29:16.875 153 12502.08 24.23 54700.60 88888.00 2013-06-02 11:29:17.000 153 12502.20 24.18 54700.57 88888.00 2013-06-02 11:29:17.125 153 12502.40 24.15 54700.62 88888.00 2013-06-02 11:29:17.250 153 12502.50 24.15 54700.62 88888.00 2013-06-02 11:29:17.375 153 12502.62 24.12 54700.60 88888.00 2013-06-02 11:29:17.500 153 12502.75 24.10 54700.65 88888.00 2013-06-02 11:29:17.625 153 12502.83 24.10 54700.65 88888.00 2013-06-02 11:29:17.750 153 12502.95 24.10 54700.68 88888.00 2013-06-02 11:29:17.875 153 12503.10 24.12 54700.72 88888.00 2013-06-02 11:29:18.000 153 12503.25 24.10 54700.72 88888.00 2013-06-02 11:29:18.125 153 12503.33 24.07 54700.70 88888.00 2013-06-02 11:29:18.250 153 12503.38 24.05 54700.70 88888.00 2013-06-02 11:29:18.375 153 12503.52 24.05 54700.70 88888.00 2013-06-02 11:29:18.500 153 12503.67 24.10 54700.70 88888.00 2013-06-02 11:29:18.625 153 12503.77 24.07 54700.68 88888.00 2013-06-02 11:29:18.750 153 12503.95 24.07 54700.68 88888.00 2013-06-02 11:29:18.875 153 12504.15 24.05 54700.68 88888.00 2013-06-02 11:29:19.000 153 12504.27 24.00 54700.70 88888.00 2013-06-02 11:29:19.125 153 12504.42 24.02 54700.70 88888.00 2013-06-02 11:29:19.250 153 12504.58 24.07 54700.70 88888.00 2013-06-02 11:29:19.375 153 12504.83 24.10 54700.70 88888.00 2013-06-02 11:29:19.500 153 12505.05 24.12 54700.72 88888.00 2013-06-02 11:29:19.625 153 12505.23 24.07 54700.68 88888.00 2013-06-02 11:29:19.750 153 12505.23 24.00 54700.65 88888.00 2013-06-02 11:29:19.875 153 12505.35 24.05 54700.68 88888.00 2013-06-02 11:29:20.000 153 12505.58 24.07 54700.68 88888.00 2013-06-02 11:29:20.125 153 12505.77 24.10 54700.68 88888.00 2013-06-02 11:29:20.250 153 12505.98 24.12 54700.68 88888.00 2013-06-02 11:29:20.375 153 12506.17 24.12 54700.62 88888.00 2013-06-02 11:29:20.500 153 12506.33 24.20 54700.65 88888.00 2013-06-02 11:29:20.625 153 12506.42 24.20 54700.65 88888.00 2013-06-02 11:29:20.750 153 12506.55 24.25 54700.65 88888.00 2013-06-02 11:29:20.875 153 12506.75 24.32 54700.68 88888.00 2013-06-02 11:29:21.000 153 12506.92 24.40 54700.68 88888.00 2013-06-02 11:29:21.125 153 12507.12 24.45 54700.68 88888.00 2013-06-02 11:29:21.250 153 12507.25 24.48 54700.60 88888.00 2013-06-02 11:29:21.375 153 12507.35 24.50 54700.60 88888.00 2013-06-02 11:29:21.500 153 12507.48 24.60 54700.62 88888.00 2013-06-02 11:29:21.625 153 12507.58 24.65 54700.60 88888.00 2013-06-02 11:29:21.750 153 12507.70 24.75 54700.62 88888.00 2013-06-02 11:29:21.875 153 12507.77 24.82 54700.68 88888.00 2013-06-02 11:29:22.000 153 12507.92 24.93 54700.65 88888.00 2013-06-02 11:29:22.125 153 12508.08 24.95 54700.65 88888.00 2013-06-02 11:29:22.250 153 12508.23 25.07 54700.65 88888.00 2013-06-02 11:29:22.375 153 12508.33 25.12 54700.62 88888.00 2013-06-02 11:29:22.500 153 12508.48 25.18 54700.60 88888.00 2013-06-02 11:29:22.625 153 12508.60 25.23 54700.60 88888.00 2013-06-02 11:29:22.750 153 12508.73 25.32 54700.60 88888.00 2013-06-02 11:29:22.875 153 12508.77 25.43 54700.57 88888.00 2013-06-02 11:29:23.000 153 12508.83 25.45 54700.55 88888.00 2013-06-02 11:29:23.125 153 12508.92 25.55 54700.55 88888.00 2013-06-02 11:29:23.250 153 12509.00 25.62 54700.57 88888.00 2013-06-02 11:29:23.375 153 12509.08 25.65 54700.57 88888.00 2013-06-02 11:29:23.500 153 12509.15 25.70 54700.62 88888.00 2013-06-02 11:29:23.625 153 12509.20 25.82 54700.65 88888.00 2013-06-02 11:29:23.750 153 12509.23 25.88 54700.65 88888.00 2013-06-02 11:29:23.875 153 12509.27 25.93 54700.65 88888.00 2013-06-02 11:29:24.000 153 12509.35 25.93 54700.60 88888.00 2013-06-02 11:29:24.125 153 12509.38 25.95 54700.65 88888.00 2013-06-02 11:29:24.250 153 12509.38 26.02 54700.68 88888.00 2013-06-02 11:29:24.375 153 12509.40 26.07 54700.65 88888.00 2013-06-02 11:29:24.500 153 12509.40 26.05 54700.62 88888.00 2013-06-02 11:29:24.625 153 12509.40 26.05 54700.65 88888.00 2013-06-02 11:29:24.750 153 12509.45 26.12 54700.70 88888.00 2013-06-02 11:29:24.875 153 12509.40 26.10 54700.65 88888.00 2013-06-02 11:29:25.000 153 12509.40 26.15 54700.68 88888.00 2013-06-02 11:29:25.125 153 12509.40 26.18 54700.70 88888.00 2013-06-02 11:29:25.250 153 12509.38 26.12 54700.72 88888.00 2013-06-02 11:29:25.375 153 12509.48 26.15 54700.72 88888.00 2013-06-02 11:29:25.500 153 12509.60 26.12 54700.72 88888.00 2013-06-02 11:29:25.625 153 12509.70 26.10 54700.70 88888.00 2013-06-02 11:29:25.750 153 12509.90 26.07 54700.75 88888.00 2013-06-02 11:29:25.875 153 12510.05 26.10 54700.75 88888.00 2013-06-02 11:29:26.000 153 12510.12 26.02 54700.70 88888.00 2013-06-02 11:29:26.125 153 12510.15 25.95 54700.65 88888.00 2013-06-02 11:29:26.250 153 12510.15 25.82 54700.68 88888.00 2013-06-02 11:29:26.375 153 12510.33 25.85 54700.70 88888.00 2013-06-02 11:29:26.500 153 12510.42 25.80 54700.70 88888.00 2013-06-02 11:29:26.625 153 12510.55 25.77 54700.68 88888.00 2013-06-02 11:29:26.750 153 12510.65 25.73 54700.68 88888.00 2013-06-02 11:29:26.875 153 12510.85 25.75 54700.68 88888.00 2013-06-02 11:29:27.000 153 12510.98 25.73 54700.68 88888.00 2013-06-02 11:29:27.125 153 12511.05 25.62 54700.65 88888.00 2013-06-02 11:29:27.250 153 12511.17 25.60 54700.68 88888.00 2013-06-02 11:29:27.375 153 12511.25 25.60 54700.62 88888.00 2013-06-02 11:29:27.500 153 12511.33 25.60 54700.57 88888.00 2013-06-02 11:29:27.625 153 12511.48 25.62 54700.57 88888.00 2013-06-02 11:29:27.750 153 12511.65 25.60 54700.55 88888.00 2013-06-02 11:29:27.875 153 12511.83 25.60 54700.53 88888.00 2013-06-02 11:29:28.000 153 12511.95 25.62 54700.50 88888.00 2013-06-02 11:29:28.125 153 12512.05 25.70 54700.50 88888.00 2013-06-02 11:29:28.250 153 12512.20 25.75 54700.50 88888.00 2013-06-02 11:29:28.375 153 12512.33 25.82 54700.53 88888.00 2013-06-02 11:29:28.500 153 12512.40 25.80 54700.45 88888.00 2013-06-02 11:29:28.625 153 12512.45 25.75 54700.40 88888.00 2013-06-02 11:29:28.750 153 12512.52 25.80 54700.38 88888.00 2013-06-02 11:29:28.875 153 12512.58 25.90 54700.38 88888.00 2013-06-02 11:29:29.000 153 12512.65 25.98 54700.35 88888.00 2013-06-02 11:29:29.125 153 12512.70 25.95 54700.32 88888.00 2013-06-02 11:29:29.250 153 12512.75 26.00 54700.28 88888.00 2013-06-02 11:29:29.375 153 12512.80 26.05 54700.28 88888.00 2013-06-02 11:29:29.500 153 12512.77 26.15 54700.28 88888.00 2013-06-02 11:29:29.625 153 12512.77 26.23 54700.25 88888.00 2013-06-02 11:29:29.750 153 12512.77 26.27 54700.25 88888.00 2013-06-02 11:29:29.875 153 12512.80 26.35 54700.25 88888.00 2013-06-02 11:29:30.000 153 12512.85 26.43 54700.25 88888.00 2013-06-02 11:29:30.125 153 12512.85 26.43 54700.18 88888.00 2013-06-02 11:29:30.250 153 12512.80 26.43 54700.18 88888.00 2013-06-02 11:29:30.375 153 12512.77 26.45 54700.15 88888.00 2013-06-02 11:29:30.500 153 12512.80 26.55 54700.18 88888.00 2013-06-02 11:29:30.625 153 12512.75 26.60 54700.15 88888.00 2013-06-02 11:29:30.750 153 12512.67 26.65 54700.12 88888.00 2013-06-02 11:29:30.875 153 12512.58 26.73 54700.07 88888.00 2013-06-02 11:29:31.000 153 12512.48 26.73 54700.07 88888.00 2013-06-02 11:29:31.125 153 12512.38 26.70 54700.05 88888.00 2013-06-02 11:29:31.250 153 12512.33 26.80 54700.07 88888.00 2013-06-02 11:29:31.375 153 12512.35 26.90 54700.10 88888.00 2013-06-02 11:29:31.500 153 12512.23 26.93 54700.07 88888.00 2013-06-02 11:29:31.625 153 12512.17 26.95 54700.05 88888.00 2013-06-02 11:29:31.750 153 12512.05 27.07 54700.05 88888.00 2013-06-02 11:29:31.875 153 12512.02 27.15 54700.07 88888.00 2013-06-02 11:29:32.000 153 12511.95 27.18 54700.03 88888.00 2013-06-02 11:29:32.125 153 12511.85 27.23 54700.00 88888.00 2013-06-02 11:29:32.250 153 12511.67 27.35 54700.05 88888.00 2013-06-02 11:29:32.375 153 12511.52 27.45 54700.05 88888.00 2013-06-02 11:29:32.500 153 12511.38 27.57 54700.05 88888.00 2013-06-02 11:29:32.625 153 12511.27 27.68 54700.05 88888.00 2013-06-02 11:29:32.750 153 12511.15 27.75 54700.05 88888.00 2013-06-02 11:29:32.875 153 12510.92 27.88 54700.05 88888.00 2013-06-02 11:29:33.000 153 12510.80 28.00 54700.10 88888.00 2013-06-02 11:29:33.125 153 12510.67 28.12 54700.12 88888.00 2013-06-02 11:29:33.250 153 12510.48 28.15 54700.10 88888.00 2013-06-02 11:29:33.375 153 12510.33 28.15 54700.10 88888.00 2013-06-02 11:29:33.500 153 12510.17 28.25 54700.12 88888.00 2013-06-02 11:29:33.625 153 12510.05 28.35 54700.15 88888.00 2013-06-02 11:29:33.750 153 12509.95 28.40 54700.12 88888.00 2013-06-02 11:29:33.875 153 12509.77 28.48 54700.12 88888.00 2013-06-02 11:29:34.000 153 12509.65 28.52 54700.15 88888.00 2013-06-02 11:29:34.125 153 12509.62 28.60 54700.18 88888.00 2013-06-02 11:29:34.250 153 12509.45 28.60 54700.18 88888.00 2013-06-02 11:29:34.375 153 12509.35 28.65 54700.18 88888.00 2013-06-02 11:29:34.500 153 12509.30 28.70 54700.18 88888.00 2013-06-02 11:29:34.625 153 12509.27 28.77 54700.20 88888.00 2013-06-02 11:29:34.750 153 12509.30 28.85 54700.22 88888.00 2013-06-02 11:29:34.875 153 12509.25 28.90 54700.22 88888.00 2013-06-02 11:29:35.000 153 12509.15 28.90 54700.22 88888.00 2013-06-02 11:29:35.125 153 12509.17 28.93 54700.22 88888.00 2013-06-02 11:29:35.250 153 12509.15 29.00 54700.28 88888.00 2013-06-02 11:29:35.375 153 12509.20 29.10 54700.30 88888.00 2013-06-02 11:29:35.500 153 12509.23 29.18 54700.32 88888.00 2013-06-02 11:29:35.625 153 12509.25 29.18 54700.30 88888.00 2013-06-02 11:29:35.750 153 12509.23 29.18 54700.32 88888.00 2013-06-02 11:29:35.875 153 12509.25 29.25 54700.40 88888.00 2013-06-02 11:29:36.000 153 12509.30 29.27 54700.35 88888.00 2013-06-02 11:29:36.125 153 12509.27 29.27 54700.32 88888.00 2013-06-02 11:29:36.250 153 12509.27 29.25 54700.35 88888.00 2013-06-02 11:29:36.375 153 12509.35 29.27 54700.35 88888.00 2013-06-02 11:29:36.500 153 12509.42 29.32 54700.38 88888.00 2013-06-02 11:29:36.625 153 12509.48 29.38 54700.38 88888.00 2013-06-02 11:29:36.750 153 12509.50 29.38 54700.38 88888.00 2013-06-02 11:29:36.875 153 12509.55 29.40 54700.38 88888.00 2013-06-02 11:29:37.000 153 12509.58 29.40 54700.38 88888.00 2013-06-02 11:29:37.125 153 12509.60 29.50 54700.43 88888.00 2013-06-02 11:29:37.250 153 12509.65 29.52 54700.43 88888.00 2013-06-02 11:29:37.375 153 12509.67 29.50 54700.40 88888.00 2013-06-02 11:29:37.500 153 12509.77 29.48 54700.38 88888.00 2013-06-02 11:29:37.625 153 12509.95 29.50 54700.40 88888.00 2013-06-02 11:29:37.750 153 12510.05 29.52 54700.40 88888.00 2013-06-02 11:29:37.875 153 12510.12 29.55 54700.43 88888.00 2013-06-02 11:29:38.000 153 12510.20 29.57 54700.38 88888.00 2013-06-02 11:29:38.125 153 12510.30 29.57 54700.40 88888.00 2013-06-02 11:29:38.250 153 12510.38 29.57 54700.38 88888.00 2013-06-02 11:29:38.375 153 12510.50 29.62 54700.40 88888.00 2013-06-02 11:29:38.500 153 12510.65 29.65 54700.38 88888.00 2013-06-02 11:29:38.625 153 12510.75 29.65 54700.35 88888.00 2013-06-02 11:29:38.750 153 12510.80 29.70 54700.32 88888.00 2013-06-02 11:29:38.875 153 12510.90 29.70 54700.35 88888.00 2013-06-02 11:29:39.000 153 12510.98 29.75 54700.32 88888.00 2013-06-02 11:29:39.125 153 12511.08 29.82 54700.38 88888.00 2013-06-02 11:29:39.250 153 12511.20 29.90 54700.38 88888.00 2013-06-02 11:29:39.375 153 12511.27 29.90 54700.35 88888.00 2013-06-02 11:29:39.500 153 12511.35 29.98 54700.32 88888.00 2013-06-02 11:29:39.625 153 12511.42 30.05 54700.35 88888.00 2013-06-02 11:29:39.750 153 12511.50 30.18 54700.35 88888.00 2013-06-02 11:29:39.875 153 12511.60 30.20 54700.32 88888.00 2013-06-02 11:29:40.000 153 12511.75 30.30 54700.32 88888.00 2013-06-02 11:29:40.125 153 12511.77 30.38 54700.32 88888.00 2013-06-02 11:29:40.250 153 12511.73 30.43 54700.32 88888.00 2013-06-02 11:29:40.375 153 12511.75 30.48 54700.32 88888.00 2013-06-02 11:29:40.500 153 12511.80 30.57 54700.32 88888.00 2013-06-02 11:29:40.625 153 12511.85 30.60 54700.30 88888.00 2013-06-02 11:29:40.750 153 12511.85 30.65 54700.25 88888.00 2013-06-02 11:29:40.875 153 12511.83 30.70 54700.22 88888.00 2013-06-02 11:29:41.000 153 12511.85 30.80 54700.28 88888.00 2013-06-02 11:29:41.125 153 12511.92 30.90 54700.28 88888.00 2013-06-02 11:29:41.250 153 12511.98 30.93 54700.25 88888.00 2013-06-02 11:29:41.375 153 12512.00 31.00 54700.22 88888.00 2013-06-02 11:29:41.500 153 12511.98 31.10 54700.20 88888.00 2013-06-02 11:29:41.625 153 12511.92 31.15 54700.20 88888.00 2013-06-02 11:29:41.750 153 12511.98 31.23 54700.20 88888.00 2013-06-02 11:29:41.875 153 12512.05 31.35 54700.20 88888.00 2013-06-02 11:29:42.000 153 12512.08 31.38 54700.18 88888.00 2013-06-02 11:29:42.125 153 12512.02 31.45 54700.15 88888.00 2013-06-02 11:29:42.250 153 12512.02 31.52 54700.18 88888.00 2013-06-02 11:29:42.375 153 12512.00 31.57 54700.18 88888.00 2013-06-02 11:29:42.500 153 12511.95 31.65 54700.15 88888.00 2013-06-02 11:29:42.625 153 12511.92 31.70 54700.12 88888.00 2013-06-02 11:29:42.750 153 12511.90 31.82 54700.10 88888.00 2013-06-02 11:29:42.875 153 12511.85 31.93 54700.10 88888.00 2013-06-02 11:29:43.000 153 12511.80 32.05 54700.12 88888.00 2013-06-02 11:29:43.125 153 12511.75 32.17 54700.15 88888.00 2013-06-02 11:29:43.250 153 12511.67 32.25 54700.15 88888.00 2013-06-02 11:29:43.375 153 12511.62 32.30 54700.12 88888.00 2013-06-02 11:29:43.500 153 12511.48 32.40 54700.12 88888.00 2013-06-02 11:29:43.625 153 12511.33 32.50 54700.15 88888.00 2013-06-02 11:29:43.750 153 12511.20 32.60 54700.12 88888.00 2013-06-02 11:29:43.875 153 12511.17 32.62 54700.12 88888.00 2013-06-02 11:29:44.000 153 12511.08 32.73 54700.15 88888.00 2013-06-02 11:29:44.125 153 12510.92 32.83 54700.18 88888.00 2013-06-02 11:29:44.250 153 12510.80 32.92 54700.15 88888.00 2013-06-02 11:29:44.375 153 12510.70 33.02 54700.15 88888.00 2013-06-02 11:29:44.500 153 12510.52 33.10 54700.15 88888.00 2013-06-02 11:29:44.625 153 12510.40 33.15 54700.15 88888.00 2013-06-02 11:29:44.750 153 12510.25 33.23 54700.18 88888.00 2013-06-02 11:29:44.875 153 12510.12 33.30 54700.15 88888.00 2013-06-02 11:29:45.000 153 12509.95 33.35 54700.18 88888.00 2013-06-02 11:29:45.125 153 12509.73 33.45 54700.22 88888.00 2013-06-02 11:29:45.250 153 12509.52 33.52 54700.28 88888.00 2013-06-02 11:29:45.375 153 12509.38 33.55 54700.30 88888.00 2013-06-02 11:29:45.500 153 12509.17 33.52 54700.28 88888.00 2013-06-02 11:29:45.625 153 12508.98 33.50 54700.25 88888.00 2013-06-02 11:29:45.750 153 12508.80 33.50 54700.28 88888.00 2013-06-02 11:29:45.875 153 12508.67 33.50 54700.32 88888.00 2013-06-02 11:29:46.000 153 12508.50 33.42 54700.32 88888.00 2013-06-02 11:29:46.125 153 12508.27 33.33 54700.30 88888.00 2013-06-02 11:29:46.250 153 12508.10 33.30 54700.38 88888.00 2013-06-02 11:29:46.375 153 12507.95 33.35 54700.43 88888.00 2013-06-02 11:29:46.500 153 12507.77 33.35 54700.47 88888.00 2013-06-02 11:29:46.625 153 12507.65 33.30 54700.43 88888.00 2013-06-02 11:29:46.750 153 12507.45 33.25 54700.40 88888.00 2013-06-02 11:29:46.875 153 12507.33 33.20 54700.45 88888.00 2013-06-02 11:29:47.000 153 12507.20 33.17 54700.45 88888.00 2013-06-02 11:29:47.125 153 12507.10 33.12 54700.47 88888.00 2013-06-02 11:29:47.250 153 12506.95 33.00 54700.45 88888.00 2013-06-02 11:29:47.375 153 12506.80 32.92 54700.43 88888.00 2013-06-02 11:29:47.500 153 12506.77 32.92 54700.50 88888.00 2013-06-02 11:29:47.625 153 12506.60 32.85 54700.55 88888.00 2013-06-02 11:29:47.750 153 12506.48 32.80 54700.55 88888.00 2013-06-02 11:29:47.875 153 12506.40 32.77 54700.60 88888.00 2013-06-02 11:29:48.000 153 12506.30 32.70 54700.62 88888.00 2013-06-02 11:29:48.125 153 12506.23 32.65 54700.70 88888.00 2013-06-02 11:29:48.250 153 12506.08 32.52 54700.72 88888.00 2013-06-02 11:29:48.375 153 12506.00 32.48 54700.75 88888.00 2013-06-02 11:29:48.500 153 12506.00 32.42 54700.78 88888.00 2013-06-02 11:29:48.625 153 12505.88 32.38 54700.80 88888.00 2013-06-02 11:29:48.750 153 12505.88 32.25 54700.80 88888.00 2013-06-02 11:29:48.875 153 12505.90 32.17 54700.82 88888.00 2013-06-02 11:29:49.000 153 12505.98 32.10 54700.82 88888.00 2013-06-02 11:29:49.125 153 12506.00 32.05 54700.85 88888.00 2013-06-02 11:29:49.250 153 12506.05 31.95 54700.85 88888.00 2013-06-02 11:29:49.375 153 12506.20 31.90 54700.88 88888.00 2013-06-02 11:29:49.500 153 12506.33 31.82 54700.90 88888.00 2013-06-02 11:29:49.625 153 12506.42 31.77 54700.93 88888.00 2013-06-02 11:29:49.750 153 12506.52 31.70 54700.90 88888.00 2013-06-02 11:29:49.875 153 12506.65 31.65 54700.93 88888.00 2013-06-02 11:29:50.000 153 12506.83 31.62 54700.93 88888.00 2013-06-02 11:29:50.125 153 12506.90 31.57 54700.95 88888.00 2013-06-02 11:29:50.250 153 12507.08 31.52 54700.97 88888.00 2013-06-02 11:29:50.375 153 12507.17 31.50 54700.95 88888.00 2013-06-02 11:29:50.500 153 12507.17 31.43 54700.97 88888.00 2013-06-02 11:29:50.625 153 12507.33 31.43 54700.97 88888.00 2013-06-02 11:29:50.750 153 12507.48 31.40 54701.00 88888.00 2013-06-02 11:29:50.875 153 12507.67 31.35 54701.00 88888.00 2013-06-02 11:29:51.000 153 12507.80 31.32 54701.03 88888.00 2013-06-02 11:29:51.125 153 12507.88 31.27 54701.03 88888.00 2013-06-02 11:29:51.250 153 12507.95 31.25 54701.03 88888.00 2013-06-02 11:29:51.375 153 12508.00 31.23 54701.03 88888.00 2013-06-02 11:29:51.500 153 12508.02 31.25 54701.05 88888.00 2013-06-02 11:29:51.625 153 12508.12 31.23 54701.07 88888.00 2013-06-02 11:29:51.750 153 12508.17 31.15 54701.05 88888.00 2013-06-02 11:29:51.875 153 12508.17 31.10 54701.10 88888.00 2013-06-02 11:29:52.000 153 12508.20 31.15 54701.18 88888.00 2013-06-02 11:29:52.125 153 12508.15 31.12 54701.18 88888.00 2013-06-02 11:29:52.250 153 12508.12 31.12 54701.22 88888.00 2013-06-02 11:29:52.375 153 12508.05 31.12 54701.18 88888.00 2013-06-02 11:29:52.500 153 12507.98 31.10 54701.20 88888.00 2013-06-02 11:29:52.625 153 12507.85 31.12 54701.28 88888.00 2013-06-02 11:29:52.750 153 12507.77 31.18 54701.35 88888.00 2013-06-02 11:29:52.875 153 12507.58 31.12 54701.35 88888.00 2013-06-02 11:29:53.000 153 12507.38 31.07 54701.38 88888.00 2013-06-02 11:29:53.125 153 12507.20 31.07 54701.43 88888.00 2013-06-02 11:29:53.250 153 12507.02 31.02 54701.47 88888.00 2013-06-02 11:29:53.375 153 12506.95 31.02 54701.53 88888.00 2013-06-02 11:29:53.500 153 12506.83 30.95 54701.55 88888.00 2013-06-02 11:29:53.625 153 12506.70 30.90 54701.57 88888.00 2013-06-02 11:29:53.750 153 12506.55 30.85 54701.60 88888.00 2013-06-02 11:29:53.875 153 12506.45 30.75 54701.62 88888.00 2013-06-02 11:29:54.000 153 12506.40 30.68 54701.62 88888.00 2013-06-02 11:29:54.125 153 12506.38 30.62 54701.65 88888.00 2013-06-02 11:29:54.250 153 12506.38 30.57 54701.70 88888.00 2013-06-02 11:29:54.375 153 12506.42 30.52 54701.72 88888.00 2013-06-02 11:29:54.500 153 12506.42 30.45 54701.75 88888.00 2013-06-02 11:29:54.625 153 12506.40 30.40 54701.80 88888.00 2013-06-02 11:29:54.750 153 12506.35 30.35 54701.78 88888.00 2013-06-02 11:29:54.875 153 12506.30 30.30 54701.82 88888.00 2013-06-02 11:29:55.000 153 12506.33 30.23 54701.85 88888.00 2013-06-02 11:29:55.125 153 12506.38 30.18 54701.88 88888.00 2013-06-02 11:29:55.250 153 12506.55 30.10 54701.90 88888.00 2013-06-02 11:29:55.375 153 12506.62 30.07 54701.93 88888.00 2013-06-02 11:29:55.500 153 12506.77 30.05 54701.97 88888.00 2013-06-02 11:29:55.625 153 12506.90 30.00 54701.95 88888.00 2013-06-02 11:29:55.750 153 12507.00 29.98 54701.97 88888.00 2013-06-02 11:29:55.875 153 12507.10 30.00 54702.00 88888.00 2013-06-02 11:29:56.000 153 12507.25 29.98 54702.03 88888.00 2013-06-02 11:29:56.125 153 12507.45 29.95 54702.05 88888.00 2013-06-02 11:29:56.250 153 12507.62 29.85 54702.03 88888.00 2013-06-02 11:29:56.375 153 12507.83 29.90 54702.05 88888.00 2013-06-02 11:29:56.500 153 12508.00 29.93 54702.03 88888.00 2013-06-02 11:29:56.625 153 12508.15 29.93 54702.03 88888.00 2013-06-02 11:29:56.750 153 12508.35 29.95 54702.03 88888.00 2013-06-02 11:29:56.875 153 12508.55 30.00 54702.00 88888.00 2013-06-02 11:29:57.000 153 12508.75 30.02 54701.97 88888.00 2013-06-02 11:29:57.125 153 12508.95 30.07 54702.00 88888.00 2013-06-02 11:29:57.250 153 12509.12 30.10 54702.00 88888.00 2013-06-02 11:29:57.375 153 12509.30 30.18 54702.03 88888.00 2013-06-02 11:29:57.500 153 12509.55 30.25 54702.03 88888.00 2013-06-02 11:29:57.625 153 12509.80 30.35 54702.03 88888.00 2013-06-02 11:29:57.750 153 12510.00 30.38 54702.00 88888.00 2013-06-02 11:29:57.875 153 12510.10 30.38 54702.00 88888.00 2013-06-02 11:29:58.000 153 12510.25 30.45 54701.97 88888.00 2013-06-02 11:29:58.125 153 12510.42 30.60 54702.03 88888.00 2013-06-02 11:29:58.250 153 12510.67 30.68 54702.03 88888.00 2013-06-02 11:29:58.375 153 12510.88 30.75 54701.97 88888.00 2013-06-02 11:29:58.500 153 12510.98 30.77 54701.90 88888.00 2013-06-02 11:29:58.625 153 12511.10 30.85 54701.88 88888.00 2013-06-02 11:29:58.750 153 12511.33 31.00 54701.90 88888.00 2013-06-02 11:29:58.875 153 12511.45 31.07 54701.88 88888.00 2013-06-02 11:29:59.000 153 12511.65 31.18 54701.82 88888.00 2013-06-02 11:29:59.125 153 12511.83 31.23 54701.82 88888.00 2013-06-02 11:29:59.250 153 12511.98 31.27 54701.78 88888.00 2013-06-02 11:29:59.375 153 12512.15 31.43 54701.75 88888.00 2013-06-02 11:29:59.500 153 12512.38 31.57 54701.75 88888.00 2013-06-02 11:29:59.625 153 12512.50 31.70 54701.72 88888.00 2013-06-02 11:29:59.750 153 12512.62 31.80 54701.72 88888.00 2013-06-02 11:29:59.875 153 12512.77 31.95 54701.70 88888.00 2013-06-02 11:30:00.000 153 12512.92 32.05 54701.62 88888.00 2013-06-02 11:30:00.125 153 12513.05 32.12 54701.62 88888.00 2013-06-02 11:30:00.250 153 12513.20 32.25 54701.62 88888.00 2013-06-02 11:30:00.375 153 12513.33 32.40 54701.60 88888.00 2013-06-02 11:30:00.500 153 12513.42 32.60 54701.57 88888.00 2013-06-02 11:30:00.625 153 12513.50 32.73 54701.57 88888.00 2013-06-02 11:30:00.750 153 12513.55 32.80 54701.53 88888.00 2013-06-02 11:30:00.875 153 12513.62 32.88 54701.45 88888.00 2013-06-02 11:30:01.000 153 12513.77 33.08 54701.43 88888.00 2013-06-02 11:30:01.125 153 12513.95 33.25 54701.43 88888.00 2013-06-02 11:30:01.250 153 12514.05 33.42 54701.38 88888.00 2013-06-02 11:30:01.375 153 12514.12 33.60 54701.35 88888.00 2013-06-02 11:30:01.500 153 12514.23 33.70 54701.32 88888.00 2013-06-02 11:30:01.625 153 12514.27 33.83 54701.30 88888.00 2013-06-02 11:30:01.750 153 12514.23 34.00 54701.25 88888.00 2013-06-02 11:30:01.875 153 12514.23 34.15 54701.20 88888.00 2013-06-02 11:30:02.000 153 12514.15 34.23 54701.18 88888.00 2013-06-02 11:30:02.125 153 12514.08 34.35 54701.18 88888.00 2013-06-02 11:30:02.250 153 12514.05 34.50 54701.18 88888.00 2013-06-02 11:30:02.375 153 12514.10 34.58 54701.15 88888.00 2013-06-02 11:30:02.500 153 12513.98 34.62 54701.15 88888.00 2013-06-02 11:30:02.625 153 12513.80 34.75 54701.15 88888.00 2013-06-02 11:30:02.750 153 12513.67 34.85 54701.12 88888.00 2013-06-02 11:30:02.875 153 12513.55 34.90 54701.10 88888.00 2013-06-02 11:30:03.000 153 12513.48 34.92 54701.07 88888.00 2013-06-02 11:30:03.125 153 12513.42 35.00 54701.07 88888.00 2013-06-02 11:30:03.250 153 12513.27 35.10 54701.12 88888.00 2013-06-02 11:30:03.375 153 12513.05 35.10 54701.07 88888.00 2013-06-02 11:30:03.500 153 12512.88 35.12 54701.07 88888.00 2013-06-02 11:30:03.625 153 12512.77 35.25 54701.15 88888.00 2013-06-02 11:30:03.750 153 12512.62 35.33 54701.15 88888.00 2013-06-02 11:30:03.875 153 12512.50 35.27 54701.12 88888.00 2013-06-02 11:30:04.000 153 12512.40 35.27 54701.07 88888.00 2013-06-02 11:30:04.125 153 12512.25 35.27 54701.07 88888.00 2013-06-02 11:30:04.250 153 12512.02 35.30 54701.05 88888.00 2013-06-02 11:30:04.375 153 12511.95 35.38 54701.10 88888.00 2013-06-02 11:30:04.500 153 12511.83 35.45 54701.12 88888.00 2013-06-02 11:30:04.625 153 12511.73 35.48 54701.15 88888.00 2013-06-02 11:30:04.750 153 12511.58 35.48 54701.18 88888.00 2013-06-02 11:30:04.875 153 12511.50 35.48 54701.18 88888.00 2013-06-02 11:30:05.000 153 12511.40 35.45 54701.15 88888.00 2013-06-02 11:30:05.125 153 12511.30 35.50 54701.15 88888.00 2013-06-02 11:30:05.250 153 12511.20 35.55 54701.15 88888.00 2013-06-02 11:30:05.375 153 12511.12 35.55 54701.12 88888.00 2013-06-02 11:30:05.500 153 12511.08 35.60 54701.15 88888.00 2013-06-02 11:30:05.625 153 12511.02 35.62 54701.20 88888.00 2013-06-02 11:30:05.750 153 12510.95 35.70 54701.25 88888.00 2013-06-02 11:30:05.875 153 12510.90 35.75 54701.25 88888.00 2013-06-02 11:30:06.000 153 12510.80 35.73 54701.25 88888.00 2013-06-02 11:30:06.125 153 12510.73 35.75 54701.25 88888.00 2013-06-02 11:30:06.250 153 12510.65 35.80 54701.25 88888.00 2013-06-02 11:30:06.375 153 12510.60 35.85 54701.25 88888.00 2013-06-02 11:30:06.500 153 12510.48 35.83 54701.28 88888.00 2013-06-02 11:30:06.625 153 12510.35 35.83 54701.28 88888.00 2013-06-02 11:30:06.750 153 12510.25 35.88 54701.32 88888.00 2013-06-02 11:30:06.875 153 12510.12 35.92 54701.30 88888.00 2013-06-02 11:30:07.000 153 12509.98 35.90 54701.32 88888.00 2013-06-02 11:30:07.125 153 12509.92 35.90 54701.32 88888.00 2013-06-02 11:30:07.250 153 12509.80 35.98 54701.38 88888.00 2013-06-02 11:30:07.375 153 12509.67 35.95 54701.38 88888.00 2013-06-02 11:30:07.500 153 12509.60 35.90 54701.35 88888.00 2013-06-02 11:30:07.625 153 12509.58 35.90 54701.35 88888.00 2013-06-02 11:30:07.750 153 12509.58 35.90 54701.38 88888.00 2013-06-02 11:30:07.875 153 12509.58 35.95 54701.38 88888.00 2013-06-02 11:30:08.000 153 12509.60 35.90 54701.35 88888.00 2013-06-02 11:30:08.125 153 12509.50 35.85 54701.32 88888.00 2013-06-02 11:30:08.250 153 12509.48 35.88 54701.32 88888.00 2013-06-02 11:30:08.375 153 12509.48 35.92 54701.35 88888.00 2013-06-02 11:30:08.500 153 12509.55 35.95 54701.35 88888.00 2013-06-02 11:30:08.625 153 12509.52 35.92 54701.30 88888.00 2013-06-02 11:30:08.750 153 12509.55 35.95 54701.32 88888.00 2013-06-02 11:30:08.875 153 12509.60 35.95 54701.30 88888.00 2013-06-02 11:30:09.000 153 12509.70 35.95 54701.32 88888.00 2013-06-02 11:30:09.125 153 12509.70 35.98 54701.32 88888.00 2013-06-02 11:30:09.250 153 12509.70 36.00 54701.30 88888.00 2013-06-02 11:30:09.375 153 12509.70 36.02 54701.30 88888.00 2013-06-02 11:30:09.500 153 12509.75 36.08 54701.30 88888.00 2013-06-02 11:30:09.625 153 12509.83 36.12 54701.30 88888.00 2013-06-02 11:30:09.750 153 12509.85 36.15 54701.25 88888.00 2013-06-02 11:30:09.875 153 12509.90 36.15 54701.25 88888.00 2013-06-02 11:30:10.000 153 12509.92 36.20 54701.28 88888.00 2013-06-02 11:30:10.125 153 12509.90 36.23 54701.28 88888.00 2013-06-02 11:30:10.250 153 12509.83 36.27 54701.25 88888.00 2013-06-02 11:30:10.375 153 12509.77 36.33 54701.22 88888.00 2013-06-02 11:30:10.500 153 12509.80 36.38 54701.22 88888.00 2013-06-02 11:30:10.625 153 12509.85 36.48 54701.22 88888.00 2013-06-02 11:30:10.750 153 12509.90 36.52 54701.25 88888.00 2013-06-02 11:30:10.875 153 12509.92 36.58 54701.25 88888.00 2013-06-02 11:30:11.000 153 12509.85 36.60 54701.22 88888.00 2013-06-02 11:30:11.125 153 12509.80 36.73 54701.22 88888.00 2013-06-02 11:30:11.250 153 12509.85 36.77 54701.22 88888.00 2013-06-02 11:30:11.375 153 12509.85 36.83 54701.20 88888.00 2013-06-02 11:30:11.500 153 12509.85 36.85 54701.18 88888.00 2013-06-02 11:30:11.625 153 12509.85 36.90 54701.20 88888.00 2013-06-02 11:30:11.750 153 12509.85 36.92 54701.20 88888.00 2013-06-02 11:30:11.875 153 12509.85 36.98 54701.15 88888.00 2013-06-02 11:30:12.000 153 12509.88 37.00 54701.12 88888.00 2013-06-02 11:30:12.125 153 12509.83 37.08 54701.15 88888.00 2013-06-02 11:30:12.250 153 12509.73 37.12 54701.15 88888.00 2013-06-02 11:30:12.375 153 12509.75 37.15 54701.10 88888.00 2013-06-02 11:30:12.500 153 12509.80 37.10 54701.10 88888.00 2013-06-02 11:30:12.625 153 12509.85 37.15 54701.07 88888.00 2013-06-02 11:30:12.750 153 12509.90 37.12 54701.10 88888.00 2013-06-02 11:30:12.875 153 12509.92 37.17 54701.10 88888.00 2013-06-02 11:30:13.000 153 12510.02 37.17 54701.07 88888.00 2013-06-02 11:30:13.125 153 12510.08 37.15 54701.07 88888.00 2013-06-02 11:30:13.250 153 12510.05 37.12 54701.07 88888.00 2013-06-02 11:30:13.375 153 12510.05 37.10 54701.07 88888.00 2013-06-02 11:30:13.500 153 12510.02 37.05 54701.05 88888.00 2013-06-02 11:30:13.625 153 12510.08 37.00 54701.05 88888.00 2013-06-02 11:30:13.750 153 12510.05 36.95 54701.03 88888.00 2013-06-02 11:30:13.875 153 12510.10 36.92 54701.03 88888.00 2013-06-02 11:30:14.000 153 12510.23 36.90 54701.07 88888.00 2013-06-02 11:30:14.125 153 12510.33 36.88 54701.07 88888.00 2013-06-02 11:30:14.250 153 12510.30 36.80 54701.05 88888.00 2013-06-02 11:30:14.375 153 12510.38 36.73 54701.03 88888.00 2013-06-02 11:30:14.500 153 12510.40 36.70 54701.03 88888.00 2013-06-02 11:30:14.625 153 12510.45 36.65 54701.03 88888.00 2013-06-02 11:30:14.750 153 12510.48 36.55 54700.97 88888.00 2013-06-02 11:30:14.875 153 12510.60 36.48 54700.97 88888.00 2013-06-02 11:30:15.000 153 12510.75 36.48 54700.97 88888.00 2013-06-02 11:30:15.125 153 12510.88 36.48 54700.97 88888.00 2013-06-02 11:30:15.250 153 12510.92 36.40 54700.95 88888.00 2013-06-02 11:30:15.375 153 12511.05 36.35 54700.88 88888.00 2013-06-02 11:30:15.500 153 12511.15 36.33 54700.85 88888.00 2013-06-02 11:30:15.625 153 12511.30 36.38 54700.90 88888.00 2013-06-02 11:30:15.750 153 12511.45 36.40 54700.90 88888.00 2013-06-02 11:30:15.875 153 12511.58 36.38 54700.82 88888.00 2013-06-02 11:30:16.000 153 12511.70 36.40 54700.80 88888.00 2013-06-02 11:30:16.125 153 12511.80 36.42 54700.80 88888.00 2013-06-02 11:30:16.250 153 12511.90 36.42 54700.80 88888.00 2013-06-02 11:30:16.375 153 12512.02 36.45 54700.78 88888.00 2013-06-02 11:30:16.500 153 12512.20 36.50 54700.72 88888.00 2013-06-02 11:30:16.625 153 12512.38 36.58 54700.72 88888.00 2013-06-02 11:30:16.750 153 12512.50 36.58 54700.65 88888.00 2013-06-02 11:30:16.875 153 12512.65 36.62 54700.60 88888.00 2013-06-02 11:30:17.000 153 12512.77 36.60 54700.55 88888.00 2013-06-02 11:30:17.125 153 12512.88 36.67 54700.55 88888.00 2013-06-02 11:30:17.250 153 12513.10 36.77 54700.53 88888.00 2013-06-02 11:30:17.375 153 12513.30 36.80 54700.47 88888.00 2013-06-02 11:30:17.500 153 12513.35 36.83 54700.47 88888.00 2013-06-02 11:30:17.625 153 12513.48 36.95 54700.45 88888.00 2013-06-02 11:30:17.750 153 12513.70 37.08 54700.45 88888.00 2013-06-02 11:30:17.875 153 12513.80 37.05 54700.35 88888.00 2013-06-02 11:30:18.000 153 12513.85 37.08 54700.32 88888.00 2013-06-02 11:30:18.125 153 12513.95 37.20 54700.32 88888.00 2013-06-02 11:30:18.250 153 12514.08 37.35 54700.32 88888.00 2013-06-02 11:30:18.375 153 12514.20 37.42 54700.30 88888.00 2013-06-02 11:30:18.500 153 12514.25 37.52 54700.25 88888.00 2013-06-02 11:30:18.625 153 12514.23 37.58 54700.22 88888.00 2013-06-02 11:30:18.750 153 12514.12 37.60 54700.18 88888.00 2013-06-02 11:30:18.875 153 12514.15 37.62 54700.18 88888.00 2013-06-02 11:30:19.000 153 12514.20 37.70 54700.18 88888.00 2013-06-02 11:30:19.125 153 12514.17 37.83 54700.18 88888.00 2013-06-02 11:30:19.250 153 12514.10 37.83 54700.18 88888.00 2013-06-02 11:30:19.375 153 12514.12 37.90 54700.20 88888.00 2013-06-02 11:30:19.500 153 12514.08 37.95 54700.20 88888.00 2013-06-02 11:30:19.625 153 12514.02 37.98 54700.18 88888.00 2013-06-02 11:30:19.750 153 12514.00 37.98 54700.18 88888.00 2013-06-02 11:30:19.875 153 12513.95 38.05 54700.18 88888.00 2013-06-02 11:30:20.000 153 12513.88 38.12 54700.22 88888.00 2013-06-02 11:30:20.125 153 12513.80 38.12 54700.20 88888.00 2013-06-02 11:30:20.250 153 12513.75 38.10 54700.20 88888.00 2013-06-02 11:30:20.375 153 12513.65 38.10 54700.22 88888.00 2013-06-02 11:30:20.500 153 12513.58 38.12 54700.25 88888.00 2013-06-02 11:30:20.625 153 12513.42 38.10 54700.25 88888.00 2013-06-02 11:30:20.750 153 12513.30 38.12 54700.28 88888.00 2013-06-02 11:30:20.875 153 12513.23 38.15 54700.28 88888.00 2013-06-02 11:30:21.000 153 12513.05 38.12 54700.30 88888.00 2013-06-02 11:30:21.125 153 12512.95 38.10 54700.35 88888.00 2013-06-02 11:30:21.250 153 12512.88 38.12 54700.40 88888.00 2013-06-02 11:30:21.375 153 12512.80 38.12 54700.40 88888.00 2013-06-02 11:30:21.500 153 12512.70 38.08 54700.43 88888.00 2013-06-02 11:30:21.625 153 12512.60 38.08 54700.43 88888.00 2013-06-02 11:30:21.750 153 12512.58 38.05 54700.45 88888.00 2013-06-02 11:30:21.875 153 12512.50 37.98 54700.47 88888.00 2013-06-02 11:30:22.000 153 12512.45 38.02 54700.53 88888.00 2013-06-02 11:30:22.125 153 12512.40 38.05 54700.55 88888.00 2013-06-02 11:30:22.250 153 12512.23 37.98 54700.57 88888.00 2013-06-02 11:30:22.375 153 12512.17 38.00 54700.60 88888.00 2013-06-02 11:30:22.500 153 12512.15 38.05 54700.65 88888.00 2013-06-02 11:30:22.625 153 12512.15 38.10 54700.68 88888.00 2013-06-02 11:30:22.750 153 12512.15 38.17 54700.72 88888.00 2013-06-02 11:30:22.875 153 12512.17 38.23 54700.78 88888.00 2013-06-02 11:30:23.000 153 12512.15 38.25 54700.78 88888.00 2013-06-02 11:30:23.125 153 12512.15 38.30 54700.82 88888.00 2013-06-02 11:30:23.250 153 12512.12 38.25 54700.82 88888.00 2013-06-02 11:30:23.375 153 12512.12 38.27 54700.82 88888.00 2013-06-02 11:30:23.500 153 12512.08 38.35 54700.85 88888.00 2013-06-02 11:30:23.625 153 12512.05 38.38 54700.88 88888.00 2013-06-02 11:30:23.750 153 12512.10 38.38 54700.90 88888.00 2013-06-02 11:30:23.875 153 12512.15 38.38 54700.90 88888.00 2013-06-02 11:30:24.000 153 12512.23 38.40 54700.95 88888.00 2013-06-02 11:30:24.125 153 12512.23 38.42 54700.97 88888.00 2013-06-02 11:30:24.250 153 12512.27 38.42 54700.97 88888.00 2013-06-02 11:30:24.375 153 12512.33 38.45 54701.00 88888.00 2013-06-02 11:30:24.500 153 12512.38 38.48 54701.00 88888.00 2013-06-02 11:30:24.625 153 12512.40 38.45 54701.00 88888.00 2013-06-02 11:30:24.750 153 12512.45 38.48 54701.00 88888.00 2013-06-02 11:30:24.875 153 12512.55 38.52 54701.03 88888.00 2013-06-02 11:30:25.000 153 12512.65 38.55 54701.07 88888.00 2013-06-02 11:30:25.125 153 12512.73 38.58 54701.07 88888.00 2013-06-02 11:30:25.250 153 12512.85 38.60 54701.10 88888.00 2013-06-02 11:30:25.375 153 12512.90 38.60 54701.12 88888.00 2013-06-02 11:30:25.500 153 12512.95 38.62 54701.12 88888.00 2013-06-02 11:30:25.625 153 12513.05 38.65 54701.15 88888.00 2013-06-02 11:30:25.750 153 12513.15 38.65 54701.15 88888.00 2013-06-02 11:30:25.875 153 12513.23 38.62 54701.15 88888.00 2013-06-02 11:30:26.000 153 12513.40 38.65 54701.15 88888.00 2013-06-02 11:30:26.125 153 12513.45 38.70 54701.15 88888.00 2013-06-02 11:30:26.250 153 12513.42 38.67 54701.15 88888.00 2013-06-02 11:30:26.375 153 12513.45 38.73 54701.18 88888.00 2013-06-02 11:30:26.500 153 12513.58 38.77 54701.25 88888.00 2013-06-02 11:30:26.625 153 12513.65 38.83 54701.25 88888.00 2013-06-02 11:30:26.750 153 12513.70 38.88 54701.28 88888.00 2013-06-02 11:30:26.875 153 12513.65 38.88 54701.28 88888.00 2013-06-02 11:30:27.000 153 12513.67 38.90 54701.25 88888.00 2013-06-02 11:30:27.125 153 12513.73 38.92 54701.28 88888.00 2013-06-02 11:30:27.250 153 12513.73 38.95 54701.30 88888.00 2013-06-02 11:30:27.375 153 12513.73 38.95 54701.30 88888.00 2013-06-02 11:30:27.500 153 12513.73 38.98 54701.30 88888.00 2013-06-02 11:30:27.625 153 12513.83 39.00 54701.32 88888.00 2013-06-02 11:30:27.750 153 12513.88 39.05 54701.38 88888.00 2013-06-02 11:30:27.875 153 12513.75 39.00 54701.40 88888.00 2013-06-02 11:30:28.000 153 12513.77 39.02 54701.45 88888.00 2013-06-02 11:30:28.125 153 12513.85 39.05 54701.45 88888.00 2013-06-02 11:30:28.250 153 12513.88 39.02 54701.45 88888.00 2013-06-02 11:30:28.375 153 12513.88 39.05 54701.47 88888.00 2013-06-02 11:30:28.500 153 12513.88 39.08 54701.45 88888.00 2013-06-02 11:30:28.625 153 12513.90 39.00 54701.43 88888.00 2013-06-02 11:30:28.750 153 12513.98 38.98 54701.45 88888.00 2013-06-02 11:30:28.875 153 12514.02 39.02 54701.47 88888.00 2013-06-02 11:30:29.000 153 12514.05 39.00 54701.53 88888.00 2013-06-02 11:30:29.125 153 12514.02 39.02 54701.55 88888.00 2013-06-02 11:30:29.250 153 12514.05 39.05 54701.57 88888.00 2013-06-02 11:30:29.375 153 12514.17 39.08 54701.60 88888.00 2013-06-02 11:30:29.500 153 12514.17 39.05 54701.62 88888.00 2013-06-02 11:30:29.625 153 12514.08 39.00 54701.57 88888.00 2013-06-02 11:30:29.750 153 12514.08 38.98 54701.60 88888.00 2013-06-02 11:30:29.875 153 12514.05 39.02 54701.60 88888.00 2013-06-02 11:30:30.000 153 12514.08 39.10 54701.65 88888.00 2013-06-02 11:30:30.125 153 12514.05 39.10 54701.68 88888.00 2013-06-02 11:30:30.250 153 12513.92 39.10 54701.68 88888.00 2013-06-02 11:30:30.375 153 12513.88 39.15 54701.70 88888.00 2013-06-02 11:30:30.500 153 12513.77 39.17 54701.70 88888.00 2013-06-02 11:30:30.625 153 12513.73 39.20 54701.68 88888.00 2013-06-02 11:30:30.750 153 12513.62 39.20 54701.70 88888.00 2013-06-02 11:30:30.875 153 12513.60 39.23 54701.72 88888.00 2013-06-02 11:30:31.000 153 12513.55 39.27 54701.72 88888.00 2013-06-02 11:30:31.125 153 12513.45 39.27 54701.75 88888.00 2013-06-02 11:30:31.250 153 12513.30 39.27 54701.78 88888.00 2013-06-02 11:30:31.375 153 12513.20 39.33 54701.80 88888.00 2013-06-02 11:30:31.500 153 12513.08 39.35 54701.80 88888.00 2013-06-02 11:30:31.625 153 12512.98 39.40 54701.82 88888.00 2013-06-02 11:30:31.750 153 12512.88 39.38 54701.88 88888.00 2013-06-02 11:30:31.875 153 12512.83 39.40 54701.90 88888.00 2013-06-02 11:30:32.000 153 12512.67 39.40 54701.90 88888.00 2013-06-02 11:30:32.125 153 12512.50 39.40 54701.93 88888.00 2013-06-02 11:30:32.250 153 12512.45 39.42 54702.00 88888.00 2013-06-02 11:30:32.375 153 12512.33 39.40 54702.00 88888.00 2013-06-02 11:30:32.500 153 12512.15 39.42 54702.03 88888.00 2013-06-02 11:30:32.625 153 12511.95 39.38 54702.05 88888.00 2013-06-02 11:30:32.750 153 12511.73 39.38 54702.07 88888.00 2013-06-02 11:30:32.875 153 12511.67 39.30 54702.07 88888.00 2013-06-02 11:30:33.000 153 12511.55 39.20 54702.03 88888.00 2013-06-02 11:30:33.125 153 12511.42 39.15 54702.07 88888.00 2013-06-02 11:30:33.250 153 12511.33 39.12 54702.12 88888.00 2013-06-02 11:30:33.375 153 12511.27 39.10 54702.18 88888.00 2013-06-02 11:30:33.500 153 12511.20 39.02 54702.20 88888.00 2013-06-02 11:30:33.625 153 12511.10 39.00 54702.20 88888.00 2013-06-02 11:30:33.750 153 12511.02 38.92 54702.22 88888.00 2013-06-02 11:30:33.875 153 12510.95 38.88 54702.25 88888.00 2013-06-02 11:30:34.000 153 12510.83 38.80 54702.25 88888.00 2013-06-02 11:30:34.125 153 12510.73 38.73 54702.30 88888.00 2013-06-02 11:30:34.250 153 12510.60 38.60 54702.35 88888.00 2013-06-02 11:30:34.375 153 12510.50 38.55 54702.35 88888.00 2013-06-02 11:30:34.500 153 12510.38 38.52 54702.40 88888.00 2013-06-02 11:30:34.625 153 12510.17 38.50 54702.43 88888.00 2013-06-02 11:30:34.750 153 12509.98 38.38 54702.43 88888.00 2013-06-02 11:30:34.875 153 12509.92 38.30 54702.45 88888.00 2013-06-02 11:30:35.000 153 12509.90 38.33 54702.50 88888.00 2013-06-02 11:30:35.125 153 12509.85 38.30 54702.55 88888.00 2013-06-02 11:30:35.250 153 12509.73 38.20 54702.62 88888.00 2013-06-02 11:30:35.375 153 12509.62 38.17 54702.62 88888.00 2013-06-02 11:30:35.500 153 12509.50 38.12 54702.65 88888.00 2013-06-02 11:30:35.625 153 12509.38 38.10 54702.68 88888.00 2013-06-02 11:30:35.750 153 12509.30 38.08 54702.72 88888.00 2013-06-02 11:30:35.875 153 12509.23 38.05 54702.78 88888.00 2013-06-02 11:30:36.000 153 12509.20 38.02 54702.75 88888.00 2013-06-02 11:30:36.125 153 12509.08 37.95 54702.78 88888.00 2013-06-02 11:30:36.250 153 12509.00 37.88 54702.80 88888.00 2013-06-02 11:30:36.375 153 12509.00 37.92 54702.82 88888.00 2013-06-02 11:30:36.500 153 12508.88 37.92 54702.88 88888.00 2013-06-02 11:30:36.625 153 12508.88 37.95 54702.90 88888.00 2013-06-02 11:30:36.750 153 12508.90 37.90 54702.90 88888.00 2013-06-02 11:30:36.875 153 12508.85 37.88 54702.95 88888.00 2013-06-02 11:30:37.000 153 12508.88 37.90 54702.93 88888.00 2013-06-02 11:30:37.125 153 12508.83 37.88 54702.97 88888.00 2013-06-02 11:30:37.250 153 12508.70 37.85 54702.95 88888.00 2013-06-02 11:30:37.375 153 12508.73 37.83 54702.97 88888.00 2013-06-02 11:30:37.500 153 12508.75 37.80 54702.97 88888.00 2013-06-02 11:30:37.625 153 12508.80 37.73 54702.97 88888.00 2013-06-02 11:30:37.750 153 12508.83 37.70 54702.97 88888.00 2013-06-02 11:30:37.875 153 12508.90 37.70 54703.00 88888.00 2013-06-02 11:30:38.000 153 12509.02 37.75 54703.03 88888.00 2013-06-02 11:30:38.125 153 12509.02 37.73 54703.05 88888.00 2013-06-02 11:30:38.250 153 12509.02 37.65 54703.05 88888.00 2013-06-02 11:30:38.375 153 12509.10 37.65 54703.05 88888.00 2013-06-02 11:30:38.500 153 12509.20 37.65 54703.03 88888.00 2013-06-02 11:30:38.625 153 12509.23 37.65 54703.03 88888.00 2013-06-02 11:30:38.750 153 12509.38 37.65 54703.05 88888.00 2013-06-02 11:30:38.875 153 12509.48 37.67 54703.07 88888.00 2013-06-02 11:30:39.000 153 12509.60 37.65 54703.10 88888.00 2013-06-02 11:30:39.125 153 12509.62 37.60 54703.10 88888.00 2013-06-02 11:30:39.250 153 12509.65 37.55 54703.12 88888.00 2013-06-02 11:30:39.375 153 12509.75 37.58 54703.12 88888.00 2013-06-02 11:30:39.500 153 12509.83 37.55 54703.10 88888.00 2013-06-02 11:30:39.625 153 12509.92 37.55 54703.10 88888.00 2013-06-02 11:30:39.750 153 12510.05 37.55 54703.12 88888.00 2013-06-02 11:30:39.875 153 12510.15 37.58 54703.12 88888.00 2013-06-02 11:30:40.000 153 12510.17 37.55 54703.07 88888.00 2013-06-02 11:30:40.125 153 12510.33 37.58 54703.07 88888.00 2013-06-02 11:30:40.250 153 12510.48 37.62 54703.10 88888.00 2013-06-02 11:30:40.375 153 12510.58 37.62 54703.07 88888.00 2013-06-02 11:30:40.500 153 12510.58 37.65 54703.10 88888.00 2013-06-02 11:30:40.625 153 12510.60 37.65 54703.05 88888.00 2013-06-02 11:30:40.750 153 12510.67 37.70 54703.03 88888.00 2013-06-02 11:30:40.875 153 12510.75 37.77 54703.05 88888.00 2013-06-02 11:30:41.000 153 12510.88 37.85 54703.03 88888.00 2013-06-02 11:30:41.125 153 12510.92 37.80 54703.00 88888.00 2013-06-02 11:30:41.250 153 12511.00 37.88 54703.00 88888.00 2013-06-02 11:30:41.375 153 12511.10 37.92 54703.03 88888.00 2013-06-02 11:30:41.500 153 12511.17 38.00 54703.07 88888.00 2013-06-02 11:30:41.625 153 12511.27 38.08 54703.07 88888.00 2013-06-02 11:30:41.750 153 12511.35 38.08 54703.00 88888.00 2013-06-02 11:30:41.875 153 12511.42 38.08 54703.03 88888.00 2013-06-02 11:30:42.000 153 12511.42 38.12 54703.00 88888.00 2013-06-02 11:30:42.125 153 12511.42 38.15 54703.00 88888.00 2013-06-02 11:30:42.250 153 12511.38 38.20 54703.00 88888.00 2013-06-02 11:30:42.375 153 12511.55 38.27 54702.97 88888.00 2013-06-02 11:30:42.500 153 12511.70 38.35 54702.97 88888.00 2013-06-02 11:30:42.625 153 12511.75 38.38 54702.95 88888.00 2013-06-02 11:30:42.750 153 12511.75 38.42 54702.88 88888.00 2013-06-02 11:30:42.875 153 12511.83 38.45 54702.88 88888.00 2013-06-02 11:30:43.000 153 12512.02 38.52 54702.88 88888.00 2013-06-02 11:30:43.125 153 12512.10 38.60 54702.90 88888.00 2013-06-02 11:30:43.250 153 12512.08 38.65 54702.90 88888.00 2013-06-02 11:30:43.375 153 12512.20 38.75 54702.93 88888.00 2013-06-02 11:30:43.500 153 12512.23 38.77 54702.85 88888.00 2013-06-02 11:30:43.625 153 12512.25 38.83 54702.85 88888.00 2013-06-02 11:30:43.750 153 12512.30 38.88 54702.85 88888.00 2013-06-02 11:30:43.875 153 12512.33 38.90 54702.80 88888.00 2013-06-02 11:30:44.000 153 12512.30 38.88 54702.75 88888.00 2013-06-02 11:30:44.125 153 12512.35 38.90 54702.78 88888.00 2013-06-02 11:30:44.250 153 12512.40 38.98 54702.78 88888.00 2013-06-02 11:30:44.375 153 12512.42 38.98 54702.70 88888.00 2013-06-02 11:30:44.500 153 12512.40 39.05 54702.70 88888.00 2013-06-02 11:30:44.625 153 12512.48 39.12 54702.72 88888.00 2013-06-02 11:30:44.750 153 12512.50 39.17 54702.72 88888.00 2013-06-02 11:30:44.875 153 12512.50 39.17 54702.68 88888.00 2013-06-02 11:30:45.000 153 12512.45 39.17 54702.65 88888.00 2013-06-02 11:30:45.125 153 12512.50 39.25 54702.68 88888.00 2013-06-02 11:30:45.250 153 12512.52 39.35 54702.68 88888.00 2013-06-02 11:30:45.375 153 12512.50 39.33 54702.62 88888.00 2013-06-02 11:30:45.500 153 12512.58 39.33 54702.60 88888.00 2013-06-02 11:30:45.625 153 12512.67 39.38 54702.57 88888.00 2013-06-02 11:30:45.750 153 12512.70 39.38 54702.57 88888.00 2013-06-02 11:30:45.875 153 12512.70 39.42 54702.60 88888.00 2013-06-02 11:30:46.000 153 12512.73 39.45 54702.57 88888.00 2013-06-02 11:30:46.125 153 12512.70 39.48 54702.55 88888.00 2013-06-02 11:30:46.250 153 12512.73 39.50 54702.55 88888.00 2013-06-02 11:30:46.375 153 12512.77 39.58 54702.60 88888.00 2013-06-02 11:30:46.500 153 12512.85 39.62 54702.57 88888.00 2013-06-02 11:30:46.625 153 12512.85 39.60 54702.53 88888.00 2013-06-02 11:30:46.750 153 12512.85 39.65 54702.47 88888.00 2013-06-02 11:30:46.875 153 12512.88 39.70 54702.45 88888.00 2013-06-02 11:30:47.000 153 12512.88 39.75 54702.47 88888.00 2013-06-02 11:30:47.125 153 12512.90 39.73 54702.45 88888.00 2013-06-02 11:30:47.250 153 12512.92 39.75 54702.43 88888.00 2013-06-02 11:30:47.375 153 12513.00 39.85 54702.43 88888.00 2013-06-02 11:30:47.500 153 12513.02 39.92 54702.43 88888.00 2013-06-02 11:30:47.625 153 12513.00 39.90 54702.38 88888.00 2013-06-02 11:30:47.750 153 12513.00 39.90 54702.35 88888.00 2013-06-02 11:30:47.875 153 12512.98 39.95 54702.38 88888.00 2013-06-02 11:30:48.000 153 12513.02 40.00 54702.38 88888.00 2013-06-02 11:30:48.125 153 12513.00 40.00 54702.32 88888.00 2013-06-02 11:30:48.250 153 12512.98 40.00 54702.32 88888.00 2013-06-02 11:30:48.375 153 12512.95 40.02 54702.30 88888.00 2013-06-02 11:30:48.500 153 12512.88 40.02 54702.28 88888.00 2013-06-02 11:30:48.625 153 12512.85 40.08 54702.32 88888.00 2013-06-02 11:30:48.750 153 12512.77 40.12 54702.35 88888.00 2013-06-02 11:30:48.875 153 12512.70 40.08 54702.30 88888.00 2013-06-02 11:30:49.000 153 12512.73 40.08 54702.28 88888.00 2013-06-02 11:30:49.125 153 12512.70 40.05 54702.25 88888.00 2013-06-02 11:30:49.250 153 12512.62 40.05 54702.22 88888.00 2013-06-02 11:30:49.375 153 12512.52 40.00 54702.20 88888.00 2013-06-02 11:30:49.500 153 12512.50 40.00 54702.20 88888.00 2013-06-02 11:30:49.625 153 12512.48 40.08 54702.20 88888.00 2013-06-02 11:30:49.750 153 12512.40 40.05 54702.20 88888.00 2013-06-02 11:30:49.875 153 12512.33 39.98 54702.20 88888.00 2013-06-02 11:30:50.000 153 12512.35 39.95 54702.18 88888.00 2013-06-02 11:30:50.125 153 12512.25 39.92 54702.18 88888.00 2013-06-02 11:30:50.250 153 12512.10 39.83 54702.20 88888.00 2013-06-02 11:30:50.375 153 12512.00 39.80 54702.20 88888.00 2013-06-02 11:30:50.500 153 12511.88 39.75 54702.22 88888.00 2013-06-02 11:30:50.625 153 12511.77 39.62 54702.18 88888.00 2013-06-02 11:30:50.750 153 12511.73 39.50 54702.18 88888.00 2013-06-02 11:30:50.875 153 12511.62 39.42 54702.18 88888.00 2013-06-02 11:30:51.000 153 12511.58 39.42 54702.22 88888.00 2013-06-02 11:30:51.125 153 12511.52 39.40 54702.22 88888.00 2013-06-02 11:30:51.250 153 12511.48 39.33 54702.20 88888.00 2013-06-02 11:30:51.375 153 12511.42 39.25 54702.20 88888.00 2013-06-02 11:30:51.500 153 12511.33 39.20 54702.18 88888.00 2013-06-02 11:30:51.625 153 12511.30 39.17 54702.20 88888.00 2013-06-02 11:30:51.750 153 12511.33 39.17 54702.22 88888.00 2013-06-02 11:30:51.875 153 12511.27 39.12 54702.20 88888.00 2013-06-02 11:30:52.000 153 12511.23 39.08 54702.18 88888.00 2013-06-02 11:30:52.125 153 12511.23 39.00 54702.15 88888.00 2013-06-02 11:30:52.250 153 12511.20 39.00 54702.18 88888.00 2013-06-02 11:30:52.375 153 12511.15 39.00 54702.15 88888.00 2013-06-02 11:30:52.500 153 12511.10 38.98 54702.15 88888.00 2013-06-02 11:30:52.625 153 12511.15 38.98 54702.12 88888.00 2013-06-02 11:30:52.750 153 12511.15 39.00 54702.15 88888.00 2013-06-02 11:30:52.875 153 12511.23 38.98 54702.15 88888.00 2013-06-02 11:30:53.000 153 12511.20 38.92 54702.12 88888.00 2013-06-02 11:30:53.125 153 12511.15 38.90 54702.12 88888.00 2013-06-02 11:30:53.250 153 12511.08 38.88 54702.10 88888.00 2013-06-02 11:30:53.375 153 12511.15 38.88 54702.07 88888.00 2013-06-02 11:30:53.500 153 12511.23 38.85 54702.07 88888.00 2013-06-02 11:30:53.625 153 12511.17 38.80 54702.07 88888.00 2013-06-02 11:30:53.750 153 12511.20 38.80 54702.07 88888.00 2013-06-02 11:30:53.875 153 12511.23 38.77 54702.05 88888.00 2013-06-02 11:30:54.000 153 12511.25 38.73 54702.03 88888.00 2013-06-02 11:30:54.125 153 12511.30 38.73 54702.03 88888.00 2013-06-02 11:30:54.250 153 12511.33 38.70 54702.03 88888.00 2013-06-02 11:30:54.375 153 12511.40 38.70 54702.00 88888.00 2013-06-02 11:30:54.500 153 12511.42 38.67 54702.00 88888.00 2013-06-02 11:30:54.625 153 12511.35 38.65 54701.97 88888.00 2013-06-02 11:30:54.750 153 12511.33 38.65 54701.93 88888.00 2013-06-02 11:30:54.875 153 12511.52 38.70 54702.00 88888.00 2013-06-02 11:30:55.000 153 12511.65 38.77 54701.97 88888.00 2013-06-02 11:30:55.125 153 12511.60 38.75 54701.93 88888.00 2013-06-02 11:30:55.250 153 12511.55 38.80 54701.90 88888.00 2013-06-02 11:30:55.375 153 12511.65 38.88 54701.90 88888.00 2013-06-02 11:30:55.500 153 12511.67 38.92 54701.88 88888.00 2013-06-02 11:30:55.625 153 12511.62 39.00 54701.85 88888.00 2013-06-02 11:30:55.750 153 12511.65 39.02 54701.85 88888.00 2013-06-02 11:30:55.875 153 12511.60 39.10 54701.85 88888.00 2013-06-02 11:30:56.000 153 12511.62 39.17 54701.80 88888.00 2013-06-02 11:30:56.125 153 12511.67 39.27 54701.80 88888.00 2013-06-02 11:30:56.250 153 12511.67 39.40 54701.80 88888.00 2013-06-02 11:30:56.375 153 12511.65 39.50 54701.78 88888.00 2013-06-02 11:30:56.500 153 12511.62 39.52 54701.72 88888.00 2013-06-02 11:30:56.625 153 12511.58 39.55 54701.68 88888.00 2013-06-02 11:30:56.750 153 12511.52 39.65 54701.70 88888.00 2013-06-02 11:30:56.875 153 12511.52 39.83 54701.70 88888.00 2013-06-02 11:30:57.000 153 12511.52 39.90 54701.70 88888.00 2013-06-02 11:30:57.125 153 12511.45 39.90 54701.65 88888.00 2013-06-02 11:30:57.250 153 12511.42 39.98 54701.68 88888.00 2013-06-02 11:30:57.375 153 12511.50 40.15 54701.68 88888.00 2013-06-02 11:30:57.500 153 12511.45 40.30 54701.65 88888.00 2013-06-02 11:30:57.625 153 12511.33 40.33 54701.57 88888.00 2013-06-02 11:30:57.750 153 12511.25 40.40 54701.55 88888.00 2013-06-02 11:30:57.875 153 12511.15 40.50 54701.55 88888.00 2013-06-02 11:30:58.000 153 12511.10 40.60 54701.53 88888.00 2013-06-02 11:30:58.125 153 12511.10 40.70 54701.53 88888.00 2013-06-02 11:30:58.250 153 12511.10 40.75 54701.50 88888.00 2013-06-02 11:30:58.375 153 12511.05 40.83 54701.50 88888.00 2013-06-02 11:30:58.500 153 12510.98 40.85 54701.47 88888.00 2013-06-02 11:30:58.625 153 12510.95 40.90 54701.47 88888.00 2013-06-02 11:30:58.750 153 12510.98 41.00 54701.47 88888.00 2013-06-02 11:30:58.875 153 12510.95 41.02 54701.45 88888.00 2013-06-02 11:30:59.000 153 12510.90 41.00 54701.40 88888.00 2013-06-02 11:30:59.125 153 12510.98 41.10 54701.43 88888.00 2013-06-02 11:30:59.250 153 12510.98 41.20 54701.43 88888.00 2013-06-02 11:30:59.375 153 12510.90 41.27 54701.40 88888.00 2013-06-02 11:30:59.500 153 12510.90 41.30 54701.38 88888.00 2013-06-02 11:30:59.625 153 12510.92 41.33 54701.35 88888.00 2013-06-02 11:30:59.750 153 12510.98 41.42 54701.32 88888.00 2013-06-02 11:30:59.875 153 12510.92 41.48 54701.32 88888.00 2013-06-02 11:31:00.000 153 12510.95 41.50 54701.28 88888.00 2013-06-02 11:31:00.125 153 12510.98 41.55 54701.28 88888.00 2013-06-02 11:31:00.250 153 12510.95 41.62 54701.22 88888.00 2013-06-02 11:31:00.375 153 12511.10 41.73 54701.25 88888.00 2013-06-02 11:31:00.500 153 12511.17 41.80 54701.28 88888.00 2013-06-02 11:31:00.625 153 12511.27 41.77 54701.20 88888.00 2013-06-02 11:31:00.750 153 12511.30 41.77 54701.18 88888.00 2013-06-02 11:31:00.875 153 12511.33 41.90 54701.18 88888.00 2013-06-02 11:31:01.000 153 12511.35 41.95 54701.15 88888.00 2013-06-02 11:31:01.125 153 12511.42 42.02 54701.15 88888.00 2013-06-02 11:31:01.250 153 12511.42 42.05 54701.10 88888.00 2013-06-02 11:31:01.375 153 12511.45 42.15 54701.15 88888.00 2013-06-02 11:31:01.500 153 12511.55 42.15 54701.12 88888.00 2013-06-02 11:31:01.625 153 12511.67 42.15 54701.10 88888.00 2013-06-02 11:31:01.750 153 12511.70 42.20 54701.12 88888.00 2013-06-02 11:31:01.875 153 12511.65 42.30 54701.15 88888.00 2013-06-02 11:31:02.000 153 12511.60 42.30 54701.15 88888.00 2013-06-02 11:31:02.125 153 12511.58 42.27 54701.12 88888.00 2013-06-02 11:31:02.250 153 12511.52 42.23 54701.10 88888.00 2013-06-02 11:31:02.375 153 12511.52 42.25 54701.10 88888.00 2013-06-02 11:31:02.500 153 12511.48 42.27 54701.12 88888.00 2013-06-02 11:31:02.625 153 12511.45 42.30 54701.12 88888.00 2013-06-02 11:31:02.750 153 12511.45 42.30 54701.12 88888.00 2013-06-02 11:31:02.875 153 12511.42 42.33 54701.10 88888.00 2013-06-02 11:31:03.000 153 12511.35 42.35 54701.12 88888.00 2013-06-02 11:31:03.125 153 12511.33 42.38 54701.12 88888.00 2013-06-02 11:31:03.250 153 12511.38 42.35 54701.15 88888.00 2013-06-02 11:31:03.375 153 12511.38 42.33 54701.10 88888.00 2013-06-02 11:31:03.500 153 12511.38 42.38 54701.12 88888.00 2013-06-02 11:31:03.625 153 12511.30 42.42 54701.15 88888.00 2013-06-02 11:31:03.750 153 12511.25 42.50 54701.20 88888.00 2013-06-02 11:31:03.875 153 12511.27 42.55 54701.18 88888.00 2013-06-02 11:31:04.000 153 12511.27 42.50 54701.15 88888.00 2013-06-02 11:31:04.125 153 12511.27 42.55 54701.15 88888.00 2013-06-02 11:31:04.250 153 12511.17 42.52 54701.18 88888.00 2013-06-02 11:31:04.375 153 12511.17 42.55 54701.20 88888.00 2013-06-02 11:31:04.500 153 12511.15 42.58 54701.22 88888.00 2013-06-02 11:31:04.625 153 12511.20 42.58 54701.20 88888.00 2013-06-02 11:31:04.750 153 12511.17 42.52 54701.20 88888.00 2013-06-02 11:31:04.875 153 12511.15 42.52 54701.20 88888.00 2013-06-02 11:31:05.000 153 12511.05 42.52 54701.22 88888.00 2013-06-02 11:31:05.125 153 12510.95 42.50 54701.25 88888.00 2013-06-02 11:31:05.250 153 12510.88 42.48 54701.28 88888.00 2013-06-02 11:31:05.375 153 12510.90 42.45 54701.28 88888.00 2013-06-02 11:31:05.500 153 12510.88 42.40 54701.28 88888.00 2013-06-02 11:31:05.625 153 12510.73 42.35 54701.32 88888.00 2013-06-02 11:31:05.750 153 12510.65 42.33 54701.32 88888.00 2013-06-02 11:31:05.875 153 12510.70 42.25 54701.35 88888.00 2013-06-02 11:31:06.000 153 12510.75 42.23 54701.38 88888.00 2013-06-02 11:31:06.125 153 12510.73 42.17 54701.38 88888.00 2013-06-02 11:31:06.250 153 12510.65 42.08 54701.43 88888.00 2013-06-02 11:31:06.375 153 12510.62 42.00 54701.45 88888.00 2013-06-02 11:31:06.500 153 12510.60 42.00 54701.43 88888.00 2013-06-02 11:31:06.625 153 12510.58 41.98 54701.45 88888.00 2013-06-02 11:31:06.750 153 12510.60 41.98 54701.50 88888.00 2013-06-02 11:31:06.875 153 12510.65 41.95 54701.50 88888.00 2013-06-02 11:31:07.000 153 12510.67 41.88 54701.53 88888.00 2013-06-02 11:31:07.125 153 12510.67 41.83 54701.53 88888.00 2013-06-02 11:31:07.250 153 12510.67 41.83 54701.53 88888.00 2013-06-02 11:31:07.375 153 12510.73 41.88 54701.53 88888.00 2013-06-02 11:31:07.500 153 12510.77 41.90 54701.55 88888.00 2013-06-02 11:31:07.625 153 12510.85 41.90 54701.55 88888.00 2013-06-02 11:31:07.750 153 12510.88 41.85 54701.53 88888.00 2013-06-02 11:31:07.875 153 12510.92 41.85 54701.55 88888.00 2013-06-02 11:31:08.000 153 12511.00 41.85 54701.55 88888.00 2013-06-02 11:31:08.125 153 12511.05 41.88 54701.57 88888.00 2013-06-02 11:31:08.250 153 12511.02 41.85 54701.55 88888.00 2013-06-02 11:31:08.375 153 12511.17 41.88 54701.57 88888.00 2013-06-02 11:31:08.500 153 12511.33 41.85 54701.57 88888.00 2013-06-02 11:31:08.625 153 12511.35 41.85 54701.55 88888.00 2013-06-02 11:31:08.750 153 12511.38 41.85 54701.55 88888.00 2013-06-02 11:31:08.875 153 12511.33 41.85 54701.57 88888.00 2013-06-02 11:31:09.000 153 12511.42 41.90 54701.55 88888.00 2013-06-02 11:31:09.125 153 12511.60 41.98 54701.60 88888.00 2013-06-02 11:31:09.250 153 12511.67 42.05 54701.57 88888.00 2013-06-02 11:31:09.375 153 12511.75 42.10 54701.60 88888.00 2013-06-02 11:31:09.500 153 12511.80 42.12 54701.57 88888.00 2013-06-02 11:31:09.625 153 12511.85 42.12 54701.55 88888.00 2013-06-02 11:31:09.750 153 12511.90 42.12 54701.55 88888.00 2013-06-02 11:31:09.875 153 12512.00 42.23 54701.55 88888.00 2013-06-02 11:31:10.000 153 12512.08 42.33 54701.55 88888.00 2013-06-02 11:31:10.125 153 12512.05 42.35 54701.55 88888.00 2013-06-02 11:31:10.250 153 12512.05 42.40 54701.55 88888.00 2013-06-02 11:31:10.375 153 12512.08 42.42 54701.53 88888.00 2013-06-02 11:31:10.500 153 12512.12 42.50 54701.55 88888.00 2013-06-02 11:31:10.625 153 12512.23 42.60 54701.57 88888.00 2013-06-02 11:31:10.750 153 12512.25 42.67 54701.55 88888.00 2013-06-02 11:31:10.875 153 12512.27 42.70 54701.55 88888.00 2013-06-02 11:31:11.000 153 12512.30 42.77 54701.55 88888.00 2013-06-02 11:31:11.125 153 12512.30 42.83 54701.55 88888.00 2013-06-02 11:31:11.250 153 12512.30 42.90 54701.57 88888.00 2013-06-02 11:31:11.375 153 12512.38 42.92 54701.55 88888.00 2013-06-02 11:31:11.500 153 12512.52 43.00 54701.55 88888.00 2013-06-02 11:31:11.625 153 12512.65 43.10 54701.53 88888.00 2013-06-02 11:31:11.750 153 12512.70 43.25 54701.60 88888.00 2013-06-02 11:31:11.875 153 12512.75 43.40 54701.62 88888.00 2013-06-02 11:31:12.000 153 12512.83 43.45 54701.57 88888.00 2013-06-02 11:31:12.125 153 12512.90 43.50 54701.53 88888.00 2013-06-02 11:31:12.250 153 12512.92 43.70 54701.57 88888.00 2013-06-02 11:31:12.375 153 12513.02 43.85 54701.55 88888.00 2013-06-02 11:31:12.500 153 12513.05 43.92 54701.50 88888.00 2013-06-02 11:31:12.625 153 12513.10 44.00 54701.50 88888.00 2013-06-02 11:31:12.750 153 12513.15 44.12 54701.53 88888.00 2013-06-02 11:31:12.875 153 12513.15 44.25 54701.53 88888.00 2013-06-02 11:31:13.000 153 12513.15 44.35 54701.47 88888.00 2013-06-02 11:31:13.125 153 12513.15 44.38 54701.50 88888.00 2013-06-02 11:31:13.250 153 12513.20 44.42 54701.47 88888.00 2013-06-02 11:31:13.375 153 12513.27 44.55 54701.47 88888.00 2013-06-02 11:31:13.500 153 12513.33 44.65 54701.50 88888.00 2013-06-02 11:31:13.625 153 12513.38 44.70 54701.50 88888.00 2013-06-02 11:31:13.750 153 12513.45 44.75 54701.53 88888.00 2013-06-02 11:31:13.875 153 12513.45 44.77 54701.53 88888.00 2013-06-02 11:31:14.000 153 12513.40 44.77 54701.47 88888.00 2013-06-02 11:31:14.125 153 12513.40 44.80 54701.50 88888.00 2013-06-02 11:31:14.250 153 12513.45 44.83 54701.55 88888.00 2013-06-02 11:31:14.375 153 12513.48 44.88 54701.55 88888.00 2013-06-02 11:31:14.500 153 12513.40 44.83 54701.53 88888.00 2013-06-02 11:31:14.625 153 12513.40 44.77 54701.50 88888.00 2013-06-02 11:31:14.750 153 12513.48 44.83 54701.50 88888.00 2013-06-02 11:31:14.875 153 12513.50 44.85 54701.50 88888.00 2013-06-02 11:31:15.000 153 12513.45 44.77 54701.47 88888.00 2013-06-02 11:31:15.125 153 12513.38 44.75 54701.53 88888.00 2013-06-02 11:31:15.250 153 12513.35 44.75 54701.60 88888.00 2013-06-02 11:31:15.375 153 12513.33 44.70 54701.57 88888.00 2013-06-02 11:31:15.500 153 12513.35 44.67 54701.57 88888.00 2013-06-02 11:31:15.625 153 12513.33 44.62 54701.57 88888.00 2013-06-02 11:31:15.750 153 12513.30 44.55 54701.57 88888.00 2013-06-02 11:31:15.875 153 12513.33 44.55 54701.60 88888.00 2013-06-02 11:31:16.000 153 12513.38 44.55 54701.68 88888.00 2013-06-02 11:31:16.125 153 12513.35 44.52 54701.70 88888.00 2013-06-02 11:31:16.250 153 12513.35 44.45 54701.68 88888.00 2013-06-02 11:31:16.375 153 12513.40 44.42 54701.62 88888.00 2013-06-02 11:31:16.500 153 12513.42 44.42 54701.68 88888.00 2013-06-02 11:31:16.625 153 12513.42 44.40 54701.70 88888.00 2013-06-02 11:31:16.750 153 12513.33 44.38 54701.70 88888.00 2013-06-02 11:31:16.875 153 12513.35 44.40 54701.72 88888.00 2013-06-02 11:31:17.000 153 12513.42 44.45 54701.70 88888.00 2013-06-02 11:31:17.125 153 12513.45 44.48 54701.72 88888.00 2013-06-02 11:31:17.250 153 12513.40 44.48 54701.78 88888.00 2013-06-02 11:31:17.375 153 12513.35 44.55 54701.78 88888.00 2013-06-02 11:31:17.500 153 12513.38 44.58 54701.78 88888.00 2013-06-02 11:31:17.625 153 12513.38 44.58 54701.72 88888.00 2013-06-02 11:31:17.750 153 12513.38 44.62 54701.75 88888.00 2013-06-02 11:31:17.875 153 12513.33 44.67 54701.75 88888.00 2013-06-02 11:31:18.000 153 12513.27 44.67 54701.72 88888.00 2013-06-02 11:31:18.125 153 12513.25 44.73 54701.78 88888.00 2013-06-02 11:31:18.250 153 12513.23 44.70 54701.78 88888.00 2013-06-02 11:31:18.375 153 12513.17 44.70 54701.78 88888.00 2013-06-02 11:31:18.500 153 12513.15 44.70 54701.80 88888.00 2013-06-02 11:31:18.625 153 12513.12 44.67 54701.75 88888.00 2013-06-02 11:31:18.750 153 12513.05 44.65 54701.72 88888.00 2013-06-02 11:31:18.875 153 12513.05 44.65 54701.78 88888.00 2013-06-02 11:31:19.000 153 12513.00 44.62 54701.75 88888.00 2013-06-02 11:31:19.125 153 12512.98 44.58 54701.75 88888.00 2013-06-02 11:31:19.250 153 12512.88 44.52 54701.75 88888.00 2013-06-02 11:31:19.375 153 12512.83 44.50 54701.78 88888.00 2013-06-02 11:31:19.500 153 12512.83 44.45 54701.78 88888.00 2013-06-02 11:31:19.625 153 12512.80 44.40 54701.80 88888.00 2013-06-02 11:31:19.750 153 12512.80 44.40 54701.80 88888.00 2013-06-02 11:31:19.875 153 12512.83 44.33 54701.80 88888.00 2013-06-02 11:31:20.000 153 12512.83 44.33 54701.85 88888.00 2013-06-02 11:31:20.125 153 12512.85 44.30 54701.85 88888.00 2013-06-02 11:31:20.250 153 12512.85 44.20 54701.85 88888.00 2013-06-02 11:31:20.375 153 12512.88 44.12 54701.88 88888.00 2013-06-02 11:31:20.500 153 12512.88 44.10 54701.90 88888.00 2013-06-02 11:31:20.625 153 12512.88 44.05 54701.93 88888.00 2013-06-02 11:31:20.750 153 12512.83 43.98 54701.93 88888.00 2013-06-02 11:31:20.875 153 12512.85 43.92 54701.93 88888.00 2013-06-02 11:31:21.000 153 12512.88 43.88 54701.95 88888.00 2013-06-02 11:31:21.125 153 12512.85 43.83 54701.97 88888.00 2013-06-02 11:31:21.250 153 12512.85 43.62 54701.97 88888.00 2013-06-02 11:31:21.375 153 12512.90 43.52 54701.97 88888.00 2013-06-02 11:31:21.500 153 12512.90 43.48 54701.95 88888.00 2013-06-02 11:31:21.625 153 12512.98 43.38 54701.95 88888.00 2013-06-02 11:31:21.750 153 12513.00 43.30 54701.95 88888.00 2013-06-02 11:31:21.875 153 12512.98 43.25 54702.03 88888.00 2013-06-02 11:31:22.000 153 12513.08 43.27 54702.05 88888.00 2013-06-02 11:31:22.125 153 12513.12 43.20 54702.05 88888.00 2013-06-02 11:31:22.250 153 12513.15 43.10 54702.10 88888.00 2013-06-02 11:31:22.375 153 12513.17 43.10 54702.12 88888.00 2013-06-02 11:31:22.500 153 12513.17 43.05 54702.10 88888.00 2013-06-02 11:31:22.625 153 12513.20 42.98 54702.10 88888.00 2013-06-02 11:31:22.750 153 12513.20 42.88 54702.12 88888.00 2013-06-02 11:31:22.875 153 12513.17 42.77 54702.15 88888.00 2013-06-02 11:31:23.000 153 12513.25 42.67 54702.15 88888.00 2013-06-02 11:31:23.125 153 12513.27 42.60 54702.15 88888.00 2013-06-02 11:31:23.250 153 12513.15 42.48 54702.15 88888.00 2013-06-02 11:31:23.375 153 12513.20 42.48 54702.18 88888.00 2013-06-02 11:31:23.500 153 12513.35 42.42 54702.18 88888.00 2013-06-02 11:31:23.625 153 12513.35 42.35 54702.15 88888.00 2013-06-02 11:31:23.750 153 12513.30 42.27 54702.18 88888.00 2013-06-02 11:31:23.875 153 12513.30 42.27 54702.18 88888.00 2013-06-02 11:31:24.000 153 12513.38 42.23 54702.18 88888.00 2013-06-02 11:31:24.125 153 12513.30 42.17 54702.20 88888.00 2013-06-02 11:31:24.250 153 12513.33 42.15 54702.25 88888.00 2013-06-02 11:31:24.375 153 12513.40 42.15 54702.25 88888.00 2013-06-02 11:31:24.500 153 12513.45 42.15 54702.25 88888.00 2013-06-02 11:31:24.625 153 12513.40 42.10 54702.22 88888.00 2013-06-02 11:31:24.750 153 12513.40 42.05 54702.22 88888.00 2013-06-02 11:31:24.875 153 12513.45 42.02 54702.22 88888.00 2013-06-02 11:31:25.000 153 12513.50 42.00 54702.25 88888.00 2013-06-02 11:31:25.125 153 12513.55 41.95 54702.22 88888.00 2013-06-02 11:31:25.250 153 12513.55 41.90 54702.25 88888.00 2013-06-02 11:31:25.375 153 12513.67 41.92 54702.28 88888.00 2013-06-02 11:31:25.500 153 12513.73 41.88 54702.30 88888.00 2013-06-02 11:31:25.625 153 12513.67 41.85 54702.30 88888.00 2013-06-02 11:31:25.750 153 12513.70 41.83 54702.30 88888.00 2013-06-02 11:31:25.875 153 12513.75 41.80 54702.30 88888.00 2013-06-02 11:31:26.000 153 12513.77 41.80 54702.32 88888.00 2013-06-02 11:31:26.125 153 12513.83 41.73 54702.32 88888.00 2013-06-02 11:31:26.250 153 12513.77 41.67 54702.32 88888.00 2013-06-02 11:31:26.375 153 12513.88 41.70 54702.35 88888.00 2013-06-02 11:31:26.500 153 12513.92 41.67 54702.35 88888.00 2013-06-02 11:31:26.625 153 12513.95 41.65 54702.35 88888.00 2013-06-02 11:31:26.750 153 12513.98 41.62 54702.35 88888.00 2013-06-02 11:31:26.875 153 12513.95 41.60 54702.38 88888.00 2013-06-02 11:31:27.000 153 12513.95 41.58 54702.38 88888.00 2013-06-02 11:31:27.125 153 12514.10 41.58 54702.40 88888.00 2013-06-02 11:31:27.250 153 12514.27 41.52 54702.40 88888.00 2013-06-02 11:31:27.375 153 12514.35 41.52 54702.40 88888.00 2013-06-02 11:31:27.500 153 12514.33 41.50 54702.43 88888.00 2013-06-02 11:31:27.625 153 12514.33 41.48 54702.43 88888.00 2013-06-02 11:31:27.750 153 12514.33 41.45 54702.40 88888.00 2013-06-02 11:31:27.875 153 12514.30 41.48 54702.40 88888.00 2013-06-02 11:31:28.000 153 12514.33 41.48 54702.40 88888.00 2013-06-02 11:31:28.125 153 12514.35 41.50 54702.47 88888.00 2013-06-02 11:31:28.250 153 12514.35 41.50 54702.45 88888.00 2013-06-02 11:31:28.375 153 12514.33 41.48 54702.38 88888.00 2013-06-02 11:31:28.500 153 12514.33 41.52 54702.40 88888.00 2013-06-02 11:31:28.625 153 12514.35 41.60 54702.45 88888.00 2013-06-02 11:31:28.750 153 12514.38 41.60 54702.43 88888.00 2013-06-02 11:31:28.875 153 12514.38 41.60 54702.45 88888.00 2013-06-02 11:31:29.000 153 12514.45 41.65 54702.47 88888.00 2013-06-02 11:31:29.125 153 12514.48 41.70 54702.50 88888.00 2013-06-02 11:31:29.250 153 12514.48 41.70 54702.47 88888.00 2013-06-02 11:31:29.375 153 12514.42 41.73 54702.47 88888.00 2013-06-02 11:31:29.500 153 12514.38 41.75 54702.47 88888.00 2013-06-02 11:31:29.625 153 12514.35 41.77 54702.53 88888.00 2013-06-02 11:31:29.750 153 12514.35 41.80 54702.50 88888.00 2013-06-02 11:31:29.875 153 12514.35 41.85 54702.53 88888.00 2013-06-02 11:31:30.000 153 12514.33 41.83 54702.50 88888.00 2013-06-02 11:31:30.125 153 12514.23 41.85 54702.47 88888.00 2013-06-02 11:31:30.250 153 12514.15 41.92 54702.50 88888.00 2013-06-02 11:31:30.375 153 12514.17 42.00 54702.53 88888.00 2013-06-02 11:31:30.500 153 12514.15 42.05 54702.55 88888.00 2013-06-02 11:31:30.625 153 12514.17 42.08 54702.53 88888.00 2013-06-02 11:31:30.750 153 12514.15 42.10 54702.55 88888.00 2013-06-02 11:31:30.875 153 12514.12 42.12 54702.57 88888.00 2013-06-02 11:31:31.000 153 12514.10 42.12 54702.57 88888.00 2013-06-02 11:31:31.125 153 12514.02 42.17 54702.57 88888.00 2013-06-02 11:31:31.250 153 12514.02 42.20 54702.60 88888.00 2013-06-02 11:31:31.375 153 12514.10 42.25 54702.60 88888.00 2013-06-02 11:31:31.500 153 12514.05 42.27 54702.60 88888.00 2013-06-02 11:31:31.625 153 12513.98 42.35 54702.65 88888.00 2013-06-02 11:31:31.750 153 12513.92 42.40 54702.68 88888.00 2013-06-02 11:31:31.875 153 12513.98 42.42 54702.68 88888.00 2013-06-02 11:31:32.000 153 12514.02 42.42 54702.68 88888.00 2013-06-02 11:31:32.125 153 12514.02 42.45 54702.70 88888.00 2013-06-02 11:31:32.250 153 12513.90 42.40 54702.68 88888.00 2013-06-02 11:31:32.375 153 12513.83 42.38 54702.68 88888.00 2013-06-02 11:31:32.500 153 12513.90 42.40 54702.70 88888.00 2013-06-02 11:31:32.625 153 12513.98 42.42 54702.70 88888.00 2013-06-02 11:31:32.750 153 12513.95 42.42 54702.72 88888.00 2013-06-02 11:31:32.875 153 12513.95 42.42 54702.75 88888.00 2013-06-02 11:31:33.000 153 12513.90 42.40 54702.75 88888.00 2013-06-02 11:31:33.125 153 12513.83 42.40 54702.75 88888.00 2013-06-02 11:31:33.250 153 12513.77 42.38 54702.75 88888.00 2013-06-02 11:31:33.375 153 12513.77 42.40 54702.78 88888.00 2013-06-02 11:31:33.500 153 12513.75 42.38 54702.80 88888.00 2013-06-02 11:31:33.625 153 12513.75 42.42 54702.85 88888.00 2013-06-02 11:31:33.750 153 12513.75 42.45 54702.88 88888.00 2013-06-02 11:31:33.875 153 12513.70 42.40 54702.93 88888.00 2013-06-02 11:31:34.000 153 12513.73 42.35 54702.90 88888.00 2013-06-02 11:31:34.125 153 12513.62 42.30 54702.93 88888.00 2013-06-02 11:31:34.250 153 12513.48 42.23 54702.93 88888.00 2013-06-02 11:31:34.375 153 12513.48 42.15 54702.90 88888.00 2013-06-02 11:31:34.500 153 12513.52 42.10 54702.93 88888.00 2013-06-02 11:31:34.625 153 12513.62 42.10 54702.97 88888.00 2013-06-02 11:31:34.750 153 12513.65 42.05 54702.97 88888.00 2013-06-02 11:31:34.875 153 12513.60 42.00 54703.03 88888.00 2013-06-02 11:31:35.000 153 12513.60 41.92 54703.00 88888.00 2013-06-02 11:31:35.125 153 12513.60 41.85 54703.00 88888.00 2013-06-02 11:31:35.250 153 12513.55 41.75 54703.05 88888.00 2013-06-02 11:31:35.375 153 12513.60 41.73 54703.07 88888.00 2013-06-02 11:31:35.500 153 12513.62 41.65 54703.07 88888.00 2013-06-02 11:31:35.625 153 12513.73 41.60 54703.10 88888.00 2013-06-02 11:31:35.750 153 12513.75 41.58 54703.10 88888.00 2013-06-02 11:31:35.875 153 12513.65 41.50 54703.12 88888.00 2013-06-02 11:31:36.000 153 12513.60 41.42 54703.10 88888.00 2013-06-02 11:31:36.125 153 12513.60 41.33 54703.18 88888.00 2013-06-02 11:31:36.250 153 12513.60 41.25 54703.18 88888.00 2013-06-02 11:31:36.375 153 12513.62 41.25 54703.20 88888.00 2013-06-02 11:31:36.500 153 12513.67 41.20 54703.20 88888.00 2013-06-02 11:31:36.625 153 12513.65 41.15 54703.20 88888.00 2013-06-02 11:31:36.750 153 12513.55 41.10 54703.20 88888.00 2013-06-02 11:31:36.875 153 12513.52 41.10 54703.25 88888.00 2013-06-02 11:31:37.000 153 12513.60 41.02 54703.30 88888.00 2013-06-02 11:31:37.125 153 12513.62 41.02 54703.30 88888.00 2013-06-02 11:31:37.250 153 12513.60 40.92 54703.28 88888.00 2013-06-02 11:31:37.375 153 12513.60 40.90 54703.28 88888.00 2013-06-02 11:31:37.500 153 12513.60 40.85 54703.28 88888.00 2013-06-02 11:31:37.625 153 12513.67 40.85 54703.35 88888.00 2013-06-02 11:31:37.750 153 12513.70 40.88 54703.35 88888.00 2013-06-02 11:31:37.875 153 12513.62 40.85 54703.35 88888.00 2013-06-02 11:31:38.000 153 12513.58 40.80 54703.30 88888.00 2013-06-02 11:31:38.125 153 12513.60 40.77 54703.32 88888.00 2013-06-02 11:31:38.250 153 12513.60 40.83 54703.38 88888.00 2013-06-02 11:31:38.375 153 12513.65 40.85 54703.38 88888.00 2013-06-02 11:31:38.500 153 12513.70 40.88 54703.38 88888.00 2013-06-02 11:31:38.625 153 12513.73 40.88 54703.40 88888.00 2013-06-02 11:31:38.750 153 12513.67 40.92 54703.38 88888.00 2013-06-02 11:31:38.875 153 12513.62 40.95 54703.38 88888.00 2013-06-02 11:31:39.000 153 12513.62 41.02 54703.35 88888.00 2013-06-02 11:31:39.125 153 12513.60 41.08 54703.40 88888.00 2013-06-02 11:31:39.250 153 12513.58 41.17 54703.45 88888.00 2013-06-02 11:31:39.375 153 12513.55 41.25 54703.47 88888.00 2013-06-02 11:31:39.500 153 12513.38 41.33 54703.45 88888.00 2013-06-02 11:31:39.625 153 12513.30 41.35 54703.43 88888.00 2013-06-02 11:31:39.750 153 12513.25 41.40 54703.45 88888.00 2013-06-02 11:31:39.875 153 12513.17 41.45 54703.47 88888.00 2013-06-02 11:31:40.000 153 12513.08 41.52 54703.45 88888.00 2013-06-02 11:31:40.125 153 12512.98 41.55 54703.43 88888.00 2013-06-02 11:31:40.250 153 12512.85 41.60 54703.50 88888.00 2013-06-02 11:31:40.375 153 12512.80 41.67 54703.53 88888.00 2013-06-02 11:31:40.500 153 12512.73 41.77 54703.53 88888.00 2013-06-02 11:31:40.625 153 12512.62 41.80 54703.53 88888.00 2013-06-02 11:31:40.750 153 12512.52 41.83 54703.57 88888.00 2013-06-02 11:31:40.875 153 12512.40 41.83 54703.57 88888.00 2013-06-02 11:31:41.000 153 12512.33 41.83 54703.55 88888.00 2013-06-02 11:31:41.125 153 12512.17 41.83 54703.55 88888.00 2013-06-02 11:31:41.250 153 12512.00 41.80 54703.55 88888.00 2013-06-02 11:31:41.375 153 12511.92 41.83 54703.57 88888.00 2013-06-02 11:31:41.500 153 12511.80 41.80 54703.60 88888.00 2013-06-02 11:31:41.625 153 12511.70 41.80 54703.65 88888.00 2013-06-02 11:31:41.750 153 12511.65 41.77 54703.65 88888.00 2013-06-02 11:31:41.875 153 12511.55 41.73 54703.62 88888.00 2013-06-02 11:31:42.000 153 12511.55 41.67 54703.62 88888.00 2013-06-02 11:31:42.125 153 12511.52 41.62 54703.70 88888.00 2013-06-02 11:31:42.250 153 12511.45 41.58 54703.70 88888.00 2013-06-02 11:31:42.375 153 12511.35 41.52 54703.68 88888.00 2013-06-02 11:31:42.500 153 12511.25 41.45 54703.70 88888.00 2013-06-02 11:31:42.625 153 12511.20 41.35 54703.72 88888.00 2013-06-02 11:31:42.750 153 12511.23 41.25 54703.72 88888.00 2013-06-02 11:31:42.875 153 12511.25 41.17 54703.78 88888.00 2013-06-02 11:31:43.000 153 12511.30 41.08 54703.80 88888.00 2013-06-02 11:31:43.125 153 12511.33 40.98 54703.85 88888.00 2013-06-02 11:31:43.250 153 12511.23 40.83 54703.88 88888.00 2013-06-02 11:31:43.375 153 12511.10 40.73 54703.88 88888.00 2013-06-02 11:31:43.500 153 12511.08 40.60 54703.90 88888.00 2013-06-02 11:31:43.625 153 12511.08 40.52 54703.93 88888.00 2013-06-02 11:31:43.750 153 12511.02 40.45 54703.97 88888.00 2013-06-02 11:31:43.875 153 12510.95 40.35 54704.00 88888.00 2013-06-02 11:31:44.000 153 12510.85 40.27 54704.03 88888.00 2013-06-02 11:31:44.125 153 12510.77 40.20 54704.10 88888.00 2013-06-02 11:31:44.250 153 12510.73 40.12 54704.20 88888.00 2013-06-02 11:31:44.375 153 12510.67 40.10 54704.25 88888.00 2013-06-02 11:31:44.500 153 12510.55 39.98 54704.28 88888.00 2013-06-02 11:31:44.625 153 12510.48 39.85 54704.32 88888.00 2013-06-02 11:31:44.750 153 12510.42 39.75 54704.38 88888.00 2013-06-02 11:31:44.875 153 12510.40 39.65 54704.43 88888.00 2013-06-02 11:31:45.000 153 12510.35 39.58 54704.47 88888.00 2013-06-02 11:31:45.125 153 12510.33 39.42 54704.50 88888.00 2013-06-02 11:31:45.250 153 12510.25 39.30 54704.55 88888.00 2013-06-02 11:31:45.375 153 12510.20 39.20 54704.57 88888.00 2013-06-02 11:31:45.500 153 12510.15 39.10 54704.62 88888.00 2013-06-02 11:31:45.625 153 12510.17 39.05 54704.70 88888.00 2013-06-02 11:31:45.750 153 12510.20 39.00 54704.75 88888.00 2013-06-02 11:31:45.875 153 12510.23 38.95 54704.80 88888.00 2013-06-02 11:31:46.000 153 12510.25 38.85 54704.80 88888.00 2013-06-02 11:31:46.125 153 12510.25 38.75 54704.80 88888.00 2013-06-02 11:31:46.250 153 12510.27 38.67 54704.88 88888.00 2013-06-02 11:31:46.375 153 12510.38 38.73 54704.93 88888.00 2013-06-02 11:31:46.500 153 12510.45 38.77 54704.97 88888.00 2013-06-02 11:31:46.625 153 12510.50 38.80 54705.05 88888.00 2013-06-02 11:31:46.750 153 12510.50 38.80 54705.05 88888.00 2013-06-02 11:31:46.875 153 12510.52 38.80 54705.07 88888.00 2013-06-02 11:31:47.000 153 12510.55 38.83 54705.07 88888.00 2013-06-02 11:31:47.125 153 12510.58 38.83 54705.12 88888.00 2013-06-02 11:31:47.250 153 12510.52 38.75 54705.12 88888.00 2013-06-02 11:31:47.375 153 12510.65 38.80 54705.18 88888.00 2013-06-02 11:31:47.500 153 12510.70 38.92 54705.22 88888.00 2013-06-02 11:31:47.625 153 12510.75 38.90 54705.22 88888.00 2013-06-02 11:31:47.750 153 12510.77 38.90 54705.22 88888.00 2013-06-02 11:31:47.875 153 12510.83 39.00 54705.28 88888.00 2013-06-02 11:31:48.000 153 12510.85 39.02 54705.30 88888.00 2013-06-02 11:31:48.125 153 12510.88 39.08 54705.32 88888.00 2013-06-02 11:31:48.250 153 12510.88 39.12 54705.32 88888.00 2013-06-02 11:31:48.375 153 12510.92 39.15 54705.32 88888.00 2013-06-02 11:31:48.500 153 12510.90 39.20 54705.30 88888.00 2013-06-02 11:31:48.625 153 12510.95 39.25 54705.30 88888.00 2013-06-02 11:31:48.750 153 12510.92 39.38 54705.30 88888.00 2013-06-02 11:31:48.875 153 12510.92 39.50 54705.32 88888.00 2013-06-02 11:31:49.000 153 12510.90 39.67 54705.38 88888.00 2013-06-02 11:31:49.125 153 12510.88 39.75 54705.38 88888.00 2013-06-02 11:31:49.250 153 12510.77 39.83 54705.38 88888.00 2013-06-02 11:31:49.375 153 12510.85 39.95 54705.40 88888.00 2013-06-02 11:31:49.500 153 12510.88 40.08 54705.40 88888.00 2013-06-02 11:31:49.625 153 12510.83 40.12 54705.38 88888.00 2013-06-02 11:31:49.750 153 12510.88 40.25 54705.38 88888.00 2013-06-02 11:31:49.875 153 12510.95 40.40 54705.40 88888.00 2013-06-02 11:31:50.000 153 12510.98 40.52 54705.38 88888.00 2013-06-02 11:31:50.125 153 12511.08 40.70 54705.40 88888.00 2013-06-02 11:31:50.250 153 12511.12 40.80 54705.38 88888.00 2013-06-02 11:31:50.375 153 12511.20 40.90 54705.40 88888.00 2013-06-02 11:31:50.500 153 12511.23 41.00 54705.38 88888.00 2013-06-02 11:31:50.625 153 12511.33 41.12 54705.38 88888.00 2013-06-02 11:31:50.750 153 12511.38 41.25 54705.35 88888.00 2013-06-02 11:31:50.875 153 12511.42 41.35 54705.35 88888.00 2013-06-02 11:31:51.000 153 12511.58 41.50 54705.35 88888.00 2013-06-02 11:31:51.125 153 12511.67 41.62 54705.32 88888.00 2013-06-02 11:31:51.250 153 12511.70 41.77 54705.32 88888.00 2013-06-02 11:31:51.375 153 12511.83 41.90 54705.30 88888.00 2013-06-02 11:31:51.500 153 12511.88 42.02 54705.30 88888.00 2013-06-02 11:31:51.625 153 12511.85 42.08 54705.22 88888.00 2013-06-02 11:31:51.750 153 12511.85 42.15 54705.20 88888.00 2013-06-02 11:31:51.875 153 12511.92 42.27 54705.20 88888.00 2013-06-02 11:31:52.000 153 12511.98 42.40 54705.18 88888.00 2013-06-02 11:31:52.125 153 12511.95 42.52 54705.18 88888.00 2013-06-02 11:31:52.250 153 12511.92 42.60 54705.15 88888.00 2013-06-02 11:31:52.375 153 12511.98 42.70 54705.15 88888.00 2013-06-02 11:31:52.500 153 12511.92 42.77 54705.12 88888.00 2013-06-02 11:31:52.625 153 12511.90 42.88 54705.12 88888.00 2013-06-02 11:31:52.750 153 12511.92 42.95 54705.12 88888.00 2013-06-02 11:31:52.875 153 12511.98 43.02 54705.10 88888.00 2013-06-02 11:31:53.000 153 12511.92 43.10 54705.07 88888.00 2013-06-02 11:31:53.125 153 12511.90 43.20 54705.07 88888.00 2013-06-02 11:31:53.250 153 12511.75 43.27 54705.07 88888.00 2013-06-02 11:31:53.375 153 12511.70 43.30 54705.05 88888.00 2013-06-02 11:31:53.500 153 12511.73 43.35 54705.05 88888.00 2013-06-02 11:31:53.625 153 12511.77 43.40 54705.05 88888.00 2013-06-02 11:31:53.750 153 12511.73 43.45 54705.03 88888.00 2013-06-02 11:31:53.875 153 12511.65 43.48 54705.00 88888.00 2013-06-02 11:31:54.000 153 12511.73 43.50 54705.00 88888.00 2013-06-02 11:31:54.125 153 12511.77 43.50 54704.97 88888.00 2013-06-02 11:31:54.250 153 12511.70 43.48 54704.97 88888.00 2013-06-02 11:31:54.375 153 12511.65 43.48 54704.95 88888.00 2013-06-02 11:31:54.500 153 12511.62 43.55 54704.97 88888.00 2013-06-02 11:31:54.625 153 12511.62 43.60 54705.00 88888.00 2013-06-02 11:31:54.750 153 12511.62 43.58 54704.97 88888.00 2013-06-02 11:31:54.875 153 12511.60 43.52 54704.93 88888.00 2013-06-02 11:31:55.000 153 12511.60 43.58 54704.93 88888.00 2013-06-02 11:31:55.125 153 12511.55 43.60 54704.95 88888.00 2013-06-02 11:31:55.250 153 12511.50 43.60 54704.93 88888.00 2013-06-02 11:31:55.375 153 12511.50 43.60 54704.90 88888.00 2013-06-02 11:31:55.500 153 12511.48 43.60 54704.93 88888.00 2013-06-02 11:31:55.625 153 12511.40 43.58 54704.93 88888.00 2013-06-02 11:31:55.750 153 12511.35 43.58 54704.90 88888.00 2013-06-02 11:31:55.875 153 12511.27 43.58 54704.93 88888.00 2013-06-02 11:31:56.000 153 12511.23 43.50 54704.90 88888.00 2013-06-02 11:31:56.125 153 12511.23 43.45 54704.90 88888.00 2013-06-02 11:31:56.250 153 12511.15 43.42 54704.90 88888.00 2013-06-02 11:31:56.375 153 12511.15 43.40 54704.90 88888.00 2013-06-02 11:31:56.500 153 12511.17 43.35 54704.90 88888.00 2013-06-02 11:31:56.625 153 12511.15 43.30 54704.88 88888.00 2013-06-02 11:31:56.750 153 12511.08 43.30 54704.85 88888.00 2013-06-02 11:31:56.875 153 12510.95 43.25 54704.85 88888.00 2013-06-02 11:31:57.000 153 12510.98 43.15 54704.82 88888.00 2013-06-02 11:31:57.125 153 12510.98 43.12 54704.85 88888.00 2013-06-02 11:31:57.250 153 12510.95 43.10 54704.88 88888.00 2013-06-02 11:31:57.375 153 12510.90 42.98 54704.82 88888.00 2013-06-02 11:31:57.500 153 12510.88 42.90 54704.82 88888.00 2013-06-02 11:31:57.625 153 12510.90 42.85 54704.85 88888.00 2013-06-02 11:31:57.750 153 12510.92 42.77 54704.82 88888.00 2013-06-02 11:31:57.875 153 12511.00 42.70 54704.80 88888.00 2013-06-02 11:31:58.000 153 12511.00 42.62 54704.82 88888.00 2013-06-02 11:31:58.125 153 12511.05 42.58 54704.80 88888.00 2013-06-02 11:31:58.250 153 12511.02 42.52 54704.82 88888.00 2013-06-02 11:31:58.375 153 12511.08 42.48 54704.75 88888.00 2013-06-02 11:31:58.500 153 12511.10 42.40 54704.72 88888.00 2013-06-02 11:31:58.625 153 12511.15 42.30 54704.70 88888.00 2013-06-02 11:31:58.750 153 12511.17 42.23 54704.68 88888.00 2013-06-02 11:31:58.875 153 12511.30 42.25 54704.68 88888.00 2013-06-02 11:31:59.000 153 12511.35 42.25 54704.62 88888.00 2013-06-02 11:31:59.125 153 12511.40 42.20 54704.68 88888.00 2013-06-02 11:31:59.250 153 12511.48 42.12 54704.62 88888.00 2013-06-02 11:31:59.375 153 12511.50 42.10 54704.62 88888.00 2013-06-02 11:31:59.500 153 12511.55 42.08 54704.62 88888.00 2013-06-02 11:31:59.625 153 12511.58 42.00 54704.62 88888.00 2013-06-02 11:31:59.750 153 12511.62 41.88 54704.57 88888.00 2013-06-02 11:31:59.875 153 12511.73 41.85 54704.55 88888.00 2013-06-02 11:32:00.000 153 12511.80 41.88 54704.53 88888.00 2013-06-02 11:32:00.125 153 12511.85 41.80 54704.50 88888.00 2013-06-02 11:32:00.250 153 12511.85 41.75 54704.47 88888.00 2013-06-02 11:32:00.375 153 12511.90 41.73 54704.47 88888.00 2013-06-02 11:32:00.500 153 12511.92 41.75 54704.45 88888.00 2013-06-02 11:32:00.625 153 12512.00 41.77 54704.43 88888.00 2013-06-02 11:32:00.750 153 12512.02 41.73 54704.35 88888.00 2013-06-02 11:32:00.875 153 12512.05 41.70 54704.35 88888.00 2013-06-02 11:32:01.000 153 12512.08 41.65 54704.30 88888.00 2013-06-02 11:32:01.125 153 12512.15 41.65 54704.25 88888.00 2013-06-02 11:32:01.250 153 12512.15 41.65 54704.20 88888.00 2013-06-02 11:32:01.375 153 12512.35 41.70 54704.25 88888.00 2013-06-02 11:32:01.500 153 12512.40 41.73 54704.22 88888.00 2013-06-02 11:32:01.625 153 12512.42 41.70 54704.18 88888.00 2013-06-02 11:32:01.750 153 12512.38 41.73 54704.15 88888.00 2013-06-02 11:32:01.875 153 12512.35 41.80 54704.12 88888.00 2013-06-02 11:32:02.000 153 12512.40 41.77 54704.05 88888.00 2013-06-02 11:32:02.125 153 12512.42 41.77 54704.00 88888.00 2013-06-02 11:32:02.250 153 12512.40 41.80 54704.00 88888.00 2013-06-02 11:32:02.375 153 12512.42 41.88 54703.97 88888.00 2013-06-02 11:32:02.500 153 12512.42 41.90 54703.95 88888.00 2013-06-02 11:32:02.625 153 12512.48 41.95 54703.90 88888.00 2013-06-02 11:32:02.750 153 12512.55 42.02 54703.85 88888.00 2013-06-02 11:32:02.875 153 12512.62 42.10 54703.80 88888.00 2013-06-02 11:32:03.000 153 12512.70 42.20 54703.75 88888.00 2013-06-02 11:32:03.125 153 12512.70 42.25 54703.70 88888.00 2013-06-02 11:32:03.250 153 12512.70 42.30 54703.65 88888.00 2013-06-02 11:32:03.375 153 12512.70 42.33 54703.60 88888.00 2013-06-02 11:32:03.500 153 12512.70 42.40 54703.55 88888.00 2013-06-02 11:32:03.625 153 12512.70 42.52 54703.53 88888.00 2013-06-02 11:32:03.750 153 12512.77 42.60 54703.47 88888.00 2013-06-02 11:32:03.875 153 12512.85 42.70 54703.43 88888.00 2013-06-02 11:32:04.000 153 12512.83 42.70 54703.35 88888.00 2013-06-02 11:32:04.125 153 12512.88 42.75 54703.25 88888.00 2013-06-02 11:32:04.250 153 12512.88 42.88 54703.25 88888.00 2013-06-02 11:32:04.375 153 12512.88 42.92 54703.20 88888.00 2013-06-02 11:32:04.500 153 12512.95 43.08 54703.18 88888.00 2013-06-02 11:32:04.625 153 12513.10 43.17 54703.15 88888.00 2013-06-02 11:32:04.750 153 12513.15 43.25 54703.15 88888.00 2013-06-02 11:32:04.875 153 12513.15 43.27 54703.05 88888.00 2013-06-02 11:32:05.000 153 12513.15 43.30 54702.95 88888.00 2013-06-02 11:32:05.125 153 12513.25 43.38 54702.95 88888.00 2013-06-02 11:32:05.250 153 12513.30 43.50 54702.88 88888.00 2013-06-02 11:32:05.375 153 12513.35 43.50 54702.85 88888.00 2013-06-02 11:32:05.500 153 12513.45 43.62 54702.80 88888.00 2013-06-02 11:32:05.625 153 12513.52 43.67 54702.72 88888.00 2013-06-02 11:32:05.750 153 12513.55 43.70 54702.68 88888.00 2013-06-02 11:32:05.875 153 12513.58 43.75 54702.62 88888.00 2013-06-02 11:32:06.000 153 12513.62 43.80 54702.57 88888.00 2013-06-02 11:32:06.125 153 12513.67 43.85 54702.53 88888.00 2013-06-02 11:32:06.250 153 12513.67 43.92 54702.47 88888.00 2013-06-02 11:32:06.375 153 12513.70 44.00 54702.47 88888.00 2013-06-02 11:32:06.500 153 12513.77 44.02 54702.43 88888.00 2013-06-02 11:32:06.625 153 12513.88 44.08 54702.38 88888.00 2013-06-02 11:32:06.750 153 12513.92 44.12 54702.30 88888.00 2013-06-02 11:32:06.875 153 12513.95 44.17 54702.22 88888.00 2013-06-02 11:32:07.000 153 12513.98 44.20 54702.20 88888.00 2013-06-02 11:32:07.125 153 12514.00 44.30 54702.15 88888.00 2013-06-02 11:32:07.250 153 12514.00 44.38 54702.07 88888.00 2013-06-02 11:32:07.375 153 12513.98 44.38 54702.00 88888.00 2013-06-02 11:32:07.500 153 12513.92 44.45 54702.03 88888.00 2013-06-02 11:32:07.625 153 12513.98 44.60 54702.03 88888.00 2013-06-02 11:32:07.750 153 12514.02 44.65 54701.97 88888.00 2013-06-02 11:32:07.875 153 12514.02 44.73 54701.88 88888.00 2013-06-02 11:32:08.000 153 12513.98 44.77 54701.85 88888.00 2013-06-02 11:32:08.125 153 12513.98 44.85 54701.82 88888.00 2013-06-02 11:32:08.250 153 12513.98 44.95 54701.75 88888.00 2013-06-02 11:32:08.375 153 12513.95 45.00 54701.70 88888.00 2013-06-02 11:32:08.500 153 12513.95 45.12 54701.68 88888.00 2013-06-02 11:32:08.625 153 12513.95 45.20 54701.65 88888.00 2013-06-02 11:32:08.750 153 12513.95 45.27 54701.60 88888.00 2013-06-02 11:32:08.875 153 12513.92 45.33 54701.53 88888.00 2013-06-02 11:32:09.000 153 12513.85 45.42 54701.50 88888.00 2013-06-02 11:32:09.125 153 12513.88 45.50 54701.50 88888.00 2013-06-02 11:32:09.250 153 12513.88 45.48 54701.43 88888.00 2013-06-02 11:32:09.375 153 12513.85 45.52 54701.38 88888.00 2013-06-02 11:32:09.500 153 12513.85 45.60 54701.32 88888.00 2013-06-02 11:32:09.625 153 12513.95 45.70 54701.32 88888.00 2013-06-02 11:32:09.750 153 12513.95 45.77 54701.28 88888.00 2013-06-02 11:32:09.875 153 12513.88 45.77 54701.25 88888.00 2013-06-02 11:32:10.000 153 12513.83 45.83 54701.18 88888.00 2013-06-02 11:32:10.125 153 12513.85 45.88 54701.15 88888.00 2013-06-02 11:32:10.250 153 12513.85 45.95 54701.12 88888.00 2013-06-02 11:32:10.375 153 12513.85 45.98 54701.05 88888.00 2013-06-02 11:32:10.500 153 12513.88 46.00 54701.00 88888.00 2013-06-02 11:32:10.625 153 12513.92 46.02 54700.93 88888.00 2013-06-02 11:32:10.750 153 12514.00 46.08 54700.93 88888.00 2013-06-02 11:32:10.875 153 12514.05 46.17 54700.90 88888.00 2013-06-02 11:32:11.000 153 12514.10 46.25 54700.85 88888.00 2013-06-02 11:32:11.125 153 12514.17 46.33 54700.80 88888.00 2013-06-02 11:32:11.250 153 12514.23 46.33 54700.80 88888.00 2013-06-02 11:32:11.375 153 12514.23 46.35 54700.78 88888.00 2013-06-02 11:32:11.500 153 12514.27 46.40 54700.75 88888.00 2013-06-02 11:32:11.625 153 12514.33 46.42 54700.70 88888.00 2013-06-02 11:32:11.750 153 12514.35 46.42 54700.62 88888.00 2013-06-02 11:32:11.875 153 12514.40 46.45 54700.60 88888.00 2013-06-02 11:32:12.000 153 12514.40 46.48 54700.53 88888.00 2013-06-02 11:32:12.125 153 12514.42 46.48 54700.45 88888.00 2013-06-02 11:32:12.250 153 12514.45 46.52 54700.45 88888.00 2013-06-02 11:32:12.375 153 12514.50 46.58 54700.43 88888.00 2013-06-02 11:32:12.500 153 12514.58 46.60 54700.38 88888.00 2013-06-02 11:32:12.625 153 12514.67 46.62 54700.32 88888.00 2013-06-02 11:32:12.750 153 12514.73 46.70 54700.30 88888.00 2013-06-02 11:32:12.875 153 12514.73 46.70 54700.28 88888.00 2013-06-02 11:32:13.000 153 12514.75 46.73 54700.22 88888.00 2013-06-02 11:32:13.125 153 12514.77 46.75 54700.18 88888.00 2013-06-02 11:32:13.250 153 12514.83 46.83 54700.20 88888.00 2013-06-02 11:32:13.375 153 12514.90 46.83 54700.15 88888.00 2013-06-02 11:32:13.500 153 12514.92 46.83 54700.07 88888.00 2013-06-02 11:32:13.625 153 12514.92 46.90 54700.07 88888.00 2013-06-02 11:32:13.750 153 12514.92 46.90 54700.05 88888.00 2013-06-02 11:32:13.875 153 12514.88 46.85 54700.00 88888.00 2013-06-02 11:32:14.000 153 12514.80 46.80 54699.95 88888.00 2013-06-02 11:32:14.125 153 12514.85 46.88 54699.93 88888.00 2013-06-02 11:32:14.250 153 12514.90 46.90 54699.93 88888.00 2013-06-02 11:32:14.375 153 12514.92 46.92 54699.90 88888.00 2013-06-02 11:32:14.500 153 12514.92 46.92 54699.85 88888.00 2013-06-02 11:32:14.625 153 12514.80 46.90 54699.78 88888.00 2013-06-02 11:32:14.750 153 12514.80 47.00 54699.80 88888.00 2013-06-02 11:32:14.875 153 12514.77 47.00 54699.75 88888.00 2013-06-02 11:32:15.000 153 12514.77 47.02 54699.80 88888.00 2013-06-02 11:32:15.125 153 12514.77 47.08 54699.80 88888.00 2013-06-02 11:32:15.250 153 12514.70 47.10 54699.75 88888.00 2013-06-02 11:32:15.375 153 12514.60 47.10 54699.75 88888.00 2013-06-02 11:32:15.500 153 12514.45 47.08 54699.72 88888.00 2013-06-02 11:32:15.625 153 12514.38 47.08 54699.70 88888.00 2013-06-02 11:32:15.750 153 12514.38 47.10 54699.62 88888.00 2013-06-02 11:32:15.875 153 12514.38 47.08 54699.60 88888.00 2013-06-02 11:32:16.000 153 12514.33 47.08 54699.60 88888.00 2013-06-02 11:32:16.125 153 12514.17 47.05 54699.55 88888.00 2013-06-02 11:32:16.250 153 12514.00 46.95 54699.50 88888.00 2013-06-02 11:32:16.375 153 12514.05 46.95 54699.53 88888.00 2013-06-02 11:32:16.500 153 12514.00 47.00 54699.55 88888.00 2013-06-02 11:32:16.625 153 12513.92 46.95 54699.53 88888.00 2013-06-02 11:32:16.750 153 12513.92 46.92 54699.53 88888.00 2013-06-02 11:32:16.875 153 12513.90 46.95 54699.50 88888.00 2013-06-02 11:32:17.000 153 12513.83 46.95 54699.53 88888.00 2013-06-02 11:32:17.125 153 12513.80 46.92 54699.50 88888.00 2013-06-02 11:32:17.250 153 12513.70 46.90 54699.43 88888.00 2013-06-02 11:32:17.375 153 12513.60 46.88 54699.40 88888.00 2013-06-02 11:32:17.500 153 12513.45 46.90 54699.43 88888.00 2013-06-02 11:32:17.625 153 12513.40 46.92 54699.40 88888.00 2013-06-02 11:32:17.750 153 12513.33 46.92 54699.35 88888.00 2013-06-02 11:32:17.875 153 12513.25 46.98 54699.38 88888.00 2013-06-02 11:32:18.000 153 12513.15 46.98 54699.38 88888.00 2013-06-02 11:32:18.125 153 12513.02 46.98 54699.38 88888.00 2013-06-02 11:32:18.250 153 12512.90 46.92 54699.35 88888.00 2013-06-02 11:32:18.375 153 12512.85 46.92 54699.38 88888.00 2013-06-02 11:32:18.500 153 12512.77 46.92 54699.40 88888.00 2013-06-02 11:32:18.625 153 12512.73 46.95 54699.43 88888.00 2013-06-02 11:32:18.750 153 12512.62 46.92 54699.40 88888.00 2013-06-02 11:32:18.875 153 12512.50 46.83 54699.43 88888.00 2013-06-02 11:32:19.000 153 12512.38 46.73 54699.43 88888.00 2013-06-02 11:32:19.125 153 12512.25 46.67 54699.45 88888.00 2013-06-02 11:32:19.250 153 12512.15 46.65 54699.50 88888.00 2013-06-02 11:32:19.375 153 12512.10 46.58 54699.50 88888.00 2013-06-02 11:32:19.500 153 12511.92 46.42 54699.50 88888.00 2013-06-02 11:32:19.625 153 12511.83 46.30 54699.47 88888.00 2013-06-02 11:32:19.750 153 12511.77 46.15 54699.50 88888.00 2013-06-02 11:32:19.875 153 12511.73 46.10 54699.53 88888.00 2013-06-02 11:32:20.000 153 12511.65 45.98 54699.53 88888.00 2013-06-02 11:32:20.125 153 12511.60 45.90 54699.57 88888.00 2013-06-02 11:32:20.250 153 12511.52 45.77 54699.60 88888.00 2013-06-02 11:32:20.375 153 12511.50 45.75 54699.60 88888.00 2013-06-02 11:32:20.500 153 12511.50 45.67 54699.62 88888.00 2013-06-02 11:32:20.625 153 12511.42 45.60 54699.68 88888.00 2013-06-02 11:32:20.750 153 12511.38 45.55 54699.68 88888.00 2013-06-02 11:32:20.875 153 12511.40 45.52 54699.70 88888.00 2013-06-02 11:32:21.000 153 12511.48 45.50 54699.72 88888.00 2013-06-02 11:32:21.125 153 12511.42 45.48 54699.75 88888.00 2013-06-02 11:32:21.250 153 12511.30 45.42 54699.78 88888.00 2013-06-02 11:32:21.375 153 12511.25 45.40 54699.78 88888.00 2013-06-02 11:32:21.500 153 12511.23 45.38 54699.80 88888.00 2013-06-02 11:32:21.625 153 12511.25 45.38 54699.85 88888.00 2013-06-02 11:32:21.750 153 12511.23 45.38 54699.85 88888.00 2013-06-02 11:32:21.875 153 12511.15 45.33 54699.82 88888.00 2013-06-02 11:32:22.000 153 12511.20 45.33 54699.82 88888.00 2013-06-02 11:32:22.125 153 12511.17 45.33 54699.85 88888.00 2013-06-02 11:32:22.250 153 12511.17 45.33 54699.93 88888.00 2013-06-02 11:32:22.375 153 12511.20 45.33 54699.93 88888.00 2013-06-02 11:32:22.500 153 12511.20 45.30 54699.95 88888.00 2013-06-02 11:32:22.625 153 12511.25 45.35 54699.97 88888.00 2013-06-02 11:32:22.750 153 12511.27 45.38 54700.00 88888.00 2013-06-02 11:32:22.875 153 12511.30 45.40 54700.03 88888.00 2013-06-02 11:32:23.000 153 12511.35 45.45 54700.03 88888.00 2013-06-02 11:32:23.125 153 12511.35 45.48 54700.00 88888.00 2013-06-02 11:32:23.250 153 12511.38 45.50 54700.03 88888.00 2013-06-02 11:32:23.375 153 12511.45 45.52 54700.03 88888.00 2013-06-02 11:32:23.500 153 12511.55 45.52 54700.03 88888.00 2013-06-02 11:32:23.625 153 12511.70 45.58 54700.03 88888.00 2013-06-02 11:32:23.750 153 12511.75 45.60 54700.00 88888.00 2013-06-02 11:32:23.875 153 12511.77 45.60 54700.03 88888.00 2013-06-02 11:32:24.000 153 12511.90 45.67 54700.05 88888.00 2013-06-02 11:32:24.125 153 12511.98 45.75 54700.05 88888.00 2013-06-02 11:32:24.250 153 12512.02 45.77 54700.03 88888.00 2013-06-02 11:32:24.375 153 12512.17 45.83 54700.03 88888.00 2013-06-02 11:32:24.500 153 12512.27 45.83 54700.05 88888.00 2013-06-02 11:32:24.625 153 12512.30 45.85 54700.05 88888.00 2013-06-02 11:32:24.750 153 12512.40 45.90 54700.03 88888.00 2013-06-02 11:32:24.875 153 12512.52 45.98 54700.05 88888.00 2013-06-02 11:32:25.000 153 12512.60 46.02 54700.10 88888.00 2013-06-02 11:32:25.125 153 12512.60 46.02 54700.07 88888.00 2013-06-02 11:32:25.250 153 12512.67 46.05 54700.07 88888.00 2013-06-02 11:32:25.375 153 12512.75 46.08 54700.07 88888.00 2013-06-02 11:32:25.500 153 12512.75 46.05 54700.05 88888.00 2013-06-02 11:32:25.625 153 12512.80 46.05 54700.07 88888.00 2013-06-02 11:32:25.750 153 12512.92 46.12 54700.10 88888.00 2013-06-02 11:32:25.875 153 12512.95 46.12 54700.05 88888.00 2013-06-02 11:32:26.000 153 12512.98 46.12 54700.05 88888.00 2013-06-02 11:32:26.125 153 12513.02 46.12 54700.07 88888.00 2013-06-02 11:32:26.250 153 12513.05 46.05 54700.03 88888.00 2013-06-02 11:32:26.375 153 12513.08 46.08 54700.03 88888.00 2013-06-02 11:32:26.500 153 12513.25 46.12 54700.03 88888.00 2013-06-02 11:32:26.625 153 12513.48 46.15 54700.05 88888.00 2013-06-02 11:32:26.750 153 12513.50 46.10 54700.05 88888.00 2013-06-02 11:32:26.875 153 12513.45 46.05 54700.03 88888.00 2013-06-02 11:32:27.000 153 12513.55 46.10 54700.03 88888.00 2013-06-02 11:32:27.125 153 12513.62 46.15 54700.03 88888.00 2013-06-02 11:32:27.250 153 12513.75 46.20 54700.05 88888.00 2013-06-02 11:32:27.375 153 12513.88 46.23 54700.03 88888.00 2013-06-02 11:32:27.500 153 12513.98 46.30 54700.03 88888.00 2013-06-02 11:32:27.625 153 12514.05 46.35 54700.03 88888.00 2013-06-02 11:32:27.750 153 12514.10 46.40 54700.00 88888.00 2013-06-02 11:32:27.875 153 12514.12 46.45 54700.00 88888.00 2013-06-02 11:32:28.000 153 12514.17 46.52 54699.93 88888.00 2013-06-02 11:32:28.125 153 12514.30 46.65 54699.95 88888.00 2013-06-02 11:32:28.250 153 12514.40 46.80 54699.97 88888.00 2013-06-02 11:32:28.375 153 12514.40 46.88 54699.95 88888.00 2013-06-02 11:32:28.500 153 12514.38 46.95 54699.88 88888.00 2013-06-02 11:32:28.625 153 12514.40 47.08 54699.88 88888.00 2013-06-02 11:32:28.750 153 12514.52 47.17 54699.88 88888.00 2013-06-02 11:32:28.875 153 12514.55 47.20 54699.85 88888.00 2013-06-02 11:32:29.000 153 12514.60 47.25 54699.82 88888.00 2013-06-02 11:32:29.125 153 12514.62 47.38 54699.88 88888.00 2013-06-02 11:32:29.250 153 12514.73 47.52 54699.85 88888.00 2013-06-02 11:32:29.375 153 12514.85 47.60 54699.82 88888.00 2013-06-02 11:32:29.500 153 12514.90 47.70 54699.80 88888.00 2013-06-02 11:32:29.625 153 12514.98 47.85 54699.78 88888.00 2013-06-02 11:32:29.750 153 12515.05 47.90 54699.75 88888.00 2013-06-02 11:32:29.875 153 12515.10 47.95 54699.70 88888.00 2013-06-02 11:32:30.000 153 12515.23 48.05 54699.65 88888.00 2013-06-02 11:32:30.125 153 12515.30 48.12 54699.65 88888.00 2013-06-02 11:32:30.250 153 12515.30 48.23 54699.62 88888.00 2013-06-02 11:32:30.375 153 12515.35 48.30 54699.60 88888.00 2013-06-02 11:32:30.500 153 12515.45 48.40 54699.57 88888.00 2013-06-02 11:32:30.625 153 12515.52 48.52 54699.57 88888.00 2013-06-02 11:32:30.750 153 12515.60 48.60 54699.50 88888.00 2013-06-02 11:32:30.875 153 12515.70 48.67 54699.47 88888.00 2013-06-02 11:32:31.000 153 12515.70 48.73 54699.45 88888.00 2013-06-02 11:32:31.125 153 12515.77 48.83 54699.47 88888.00 2013-06-02 11:32:31.250 153 12515.90 48.92 54699.43 88888.00 2013-06-02 11:32:31.375 153 12515.92 48.95 54699.38 88888.00 2013-06-02 11:32:31.500 153 12515.95 49.05 54699.35 88888.00 2013-06-02 11:32:31.625 153 12516.00 49.12 54699.38 88888.00 2013-06-02 11:32:31.750 153 12516.05 49.20 54699.38 88888.00 2013-06-02 11:32:31.875 153 12516.12 49.25 54699.35 88888.00 2013-06-02 11:32:32.000 153 12516.23 49.35 54699.32 88888.00 2013-06-02 11:32:32.125 153 12516.38 49.42 54699.35 88888.00 2013-06-02 11:32:32.250 153 12516.45 49.45 54699.32 88888.00 2013-06-02 11:32:32.375 153 12516.40 49.50 54699.30 88888.00 2013-06-02 11:32:32.500 153 12516.33 49.52 54699.25 88888.00 2013-06-02 11:32:32.625 153 12516.40 49.60 54699.25 88888.00 2013-06-02 11:32:32.750 153 12516.48 49.67 54699.22 88888.00 2013-06-02 11:32:32.875 153 12516.52 49.70 54699.20 88888.00 2013-06-02 11:32:33.000 153 12516.55 49.73 54699.15 88888.00 2013-06-02 11:32:33.125 153 12516.52 49.80 54699.15 88888.00 2013-06-02 11:32:33.250 153 12516.55 49.83 54699.12 88888.00 2013-06-02 11:32:33.375 153 12516.62 49.88 54699.10 88888.00 2013-06-02 11:32:33.500 153 12516.65 49.90 54699.10 88888.00 2013-06-02 11:32:33.625 153 12516.67 49.98 54699.10 88888.00 2013-06-02 11:32:33.750 153 12516.67 50.02 54699.07 88888.00 2013-06-02 11:32:33.875 153 12516.73 50.08 54699.07 88888.00 2013-06-02 11:32:34.000 153 12516.75 50.10 54699.05 88888.00 2013-06-02 11:32:34.125 153 12516.77 50.12 54699.07 88888.00 2013-06-02 11:32:34.250 153 12516.73 50.17 54699.07 88888.00 2013-06-02 11:32:34.375 153 12516.75 50.17 54699.03 88888.00 2013-06-02 11:32:34.500 153 12516.83 50.20 54698.97 88888.00 2013-06-02 11:32:34.625 153 12516.85 50.27 54698.90 88888.00 2013-06-02 11:32:34.750 153 12516.80 50.33 54698.88 88888.00 2013-06-02 11:32:34.875 153 12516.80 50.38 54698.88 88888.00 2013-06-02 11:32:35.000 153 12516.88 50.42 54698.88 88888.00 2013-06-02 11:32:35.125 153 12516.88 50.48 54698.82 88888.00 2013-06-02 11:32:35.250 153 12516.83 50.48 54698.78 88888.00 2013-06-02 11:32:35.375 153 12516.80 50.50 54698.78 88888.00 2013-06-02 11:32:35.500 153 12516.83 50.58 54698.78 88888.00 2013-06-02 11:32:35.625 153 12516.90 50.62 54698.75 88888.00 2013-06-02 11:32:35.750 153 12516.92 50.67 54698.75 88888.00 2013-06-02 11:32:35.875 153 12516.88 50.70 54698.68 88888.00 2013-06-02 11:32:36.000 153 12516.83 50.73 54698.62 88888.00 2013-06-02 11:32:36.125 153 12516.85 50.80 54698.60 88888.00 2013-06-02 11:32:36.250 153 12516.92 50.85 54698.60 88888.00 2013-06-02 11:32:36.375 153 12516.95 50.90 54698.55 88888.00 2013-06-02 11:32:36.500 153 12516.95 50.92 54698.55 88888.00 2013-06-02 11:32:36.625 153 12517.00 50.98 54698.53 88888.00 2013-06-02 11:32:36.750 153 12517.00 51.00 54698.50 88888.00 2013-06-02 11:32:36.875 153 12517.15 51.00 54698.45 88888.00 2013-06-02 11:32:37.000 153 12517.17 51.05 54698.40 88888.00 2013-06-02 11:32:37.125 153 12517.17 51.08 54698.38 88888.00 2013-06-02 11:32:37.250 153 12517.23 51.17 54698.38 88888.00 2013-06-02 11:32:37.375 153 12517.35 51.23 54698.35 88888.00 2013-06-02 11:32:37.500 153 12517.38 51.23 54698.35 88888.00 2013-06-02 11:32:37.625 153 12517.40 51.27 54698.32 88888.00 2013-06-02 11:32:37.750 153 12517.42 51.38 54698.30 88888.00 2013-06-02 11:32:37.875 153 12517.50 51.50 54698.30 88888.00 2013-06-02 11:32:38.000 153 12517.52 51.58 54698.22 88888.00 2013-06-02 11:32:38.125 153 12517.58 51.65 54698.20 88888.00 2013-06-02 11:32:38.250 153 12517.55 51.77 54698.18 88888.00 2013-06-02 11:32:38.375 153 12517.60 51.88 54698.12 88888.00 2013-06-02 11:32:38.500 153 12517.55 51.92 54698.07 88888.00 2013-06-02 11:32:38.625 153 12517.60 52.02 54698.05 88888.00 2013-06-02 11:32:38.750 153 12517.62 52.15 54698.03 88888.00 2013-06-02 11:32:38.875 153 12517.60 52.27 54698.00 88888.00 2013-06-02 11:32:39.000 153 12517.65 52.40 54697.95 88888.00 2013-06-02 11:32:39.125 153 12517.70 52.55 54697.93 88888.00 2013-06-02 11:32:39.250 153 12517.70 52.73 54697.90 88888.00 2013-06-02 11:32:39.375 153 12517.77 52.83 54697.85 88888.00 2013-06-02 11:32:39.500 153 12517.80 52.90 54697.80 88888.00 2013-06-02 11:32:39.625 153 12517.80 53.05 54697.75 88888.00 2013-06-02 11:32:39.750 153 12517.85 53.17 54697.72 88888.00 2013-06-02 11:32:39.875 153 12517.90 53.27 54697.65 88888.00 2013-06-02 11:32:40.000 153 12517.88 53.35 54697.62 88888.00 2013-06-02 11:32:40.125 153 12517.92 53.52 54697.62 88888.00 2013-06-02 11:32:40.250 153 12517.92 53.67 54697.60 88888.00 2013-06-02 11:32:40.375 153 12517.95 53.77 54697.53 88888.00 2013-06-02 11:32:40.500 153 12517.90 53.85 54697.50 88888.00 2013-06-02 11:32:40.625 153 12517.92 54.02 54697.50 88888.00 2013-06-02 11:32:40.750 153 12517.95 54.12 54697.47 88888.00 2013-06-02 11:32:40.875 153 12517.95 54.25 54697.45 88888.00 2013-06-02 11:32:41.000 153 12517.98 54.33 54697.38 88888.00 2013-06-02 11:32:41.125 153 12518.08 54.45 54697.35 88888.00 2013-06-02 11:32:41.250 153 12518.12 54.52 54697.32 88888.00 2013-06-02 11:32:41.375 153 12518.10 54.58 54697.32 88888.00 2013-06-02 11:32:41.500 153 12518.00 54.60 54697.28 88888.00 2013-06-02 11:32:41.625 153 12517.92 54.65 54697.25 88888.00 2013-06-02 11:32:41.750 153 12517.90 54.73 54697.28 88888.00 2013-06-02 11:32:41.875 153 12517.90 54.73 54697.25 88888.00 2013-06-02 11:32:42.000 153 12517.83 54.70 54697.22 88888.00 2013-06-02 11:32:42.125 153 12517.75 54.67 54697.18 88888.00 2013-06-02 11:32:42.250 153 12517.67 54.67 54697.15 88888.00 2013-06-02 11:32:42.375 153 12517.58 54.67 54697.15 88888.00 2013-06-02 11:32:42.500 153 12517.52 54.70 54697.15 88888.00 2013-06-02 11:32:42.625 153 12517.50 54.67 54697.12 88888.00 2013-06-02 11:32:42.750 153 12517.42 54.60 54697.15 88888.00 2013-06-02 11:32:42.875 153 12517.35 54.60 54697.15 88888.00 2013-06-02 11:32:43.000 153 12517.38 54.58 54697.15 88888.00 2013-06-02 11:32:43.125 153 12517.33 54.52 54697.12 88888.00 2013-06-02 11:32:43.250 153 12517.25 54.42 54697.07 88888.00 2013-06-02 11:32:43.375 153 12517.27 54.35 54697.05 88888.00 2013-06-02 11:32:43.500 153 12517.30 54.33 54697.05 88888.00 2013-06-02 11:32:43.625 153 12517.30 54.35 54697.07 88888.00 2013-06-02 11:32:43.750 153 12517.25 54.30 54697.05 88888.00 2013-06-02 11:32:43.875 153 12517.30 54.20 54697.03 88888.00 2013-06-02 11:32:44.000 153 12517.40 54.17 54697.03 88888.00 2013-06-02 11:32:44.125 153 12517.42 54.17 54697.05 88888.00 2013-06-02 11:32:44.250 153 12517.42 54.17 54697.05 88888.00 2013-06-02 11:32:44.375 153 12517.45 54.17 54697.03 88888.00 2013-06-02 11:32:44.500 153 12517.48 54.12 54697.00 88888.00 2013-06-02 11:32:44.625 153 12517.40 54.10 54697.05 88888.00 2013-06-02 11:32:44.750 153 12517.35 54.12 54697.03 88888.00 2013-06-02 11:32:44.875 153 12517.25 54.08 54696.97 88888.00 2013-06-02 11:32:45.000 153 12517.20 54.08 54696.93 88888.00 2013-06-02 11:32:45.125 153 12517.23 54.15 54696.97 88888.00 2013-06-02 11:32:45.250 153 12517.25 54.15 54696.95 88888.00 2013-06-02 11:32:45.375 153 12517.23 54.10 54696.93 88888.00 2013-06-02 11:32:45.500 153 12517.23 54.17 54696.93 88888.00 2013-06-02 11:32:45.625 153 12517.17 54.17 54696.90 88888.00 2013-06-02 11:32:45.750 153 12517.10 54.20 54696.90 88888.00 2013-06-02 11:32:45.875 153 12517.08 54.25 54696.93 88888.00 2013-06-02 11:32:46.000 153 12517.12 54.27 54696.90 88888.00 2013-06-02 11:32:46.125 153 12517.12 54.33 54696.93 88888.00 2013-06-02 11:32:46.250 153 12517.05 54.33 54696.93 88888.00 2013-06-02 11:32:46.375 153 12517.08 54.35 54696.93 88888.00 2013-06-02 11:32:46.500 153 12517.12 54.38 54696.90 88888.00 2013-06-02 11:32:46.625 153 12517.12 54.45 54696.90 88888.00 2013-06-02 11:32:46.750 153 12517.17 54.48 54696.85 88888.00 2013-06-02 11:32:46.875 153 12517.23 54.50 54696.85 88888.00 2013-06-02 11:32:47.000 153 12517.23 54.50 54696.82 88888.00 2013-06-02 11:32:47.125 153 12517.27 54.52 54696.82 88888.00 2013-06-02 11:32:47.250 153 12517.33 54.55 54696.80 88888.00 2013-06-02 11:32:47.375 153 12517.40 54.55 54696.80 88888.00 2013-06-02 11:32:47.500 153 12517.42 54.60 54696.78 88888.00 2013-06-02 11:32:47.625 153 12517.55 54.67 54696.78 88888.00 2013-06-02 11:32:47.750 153 12517.62 54.73 54696.78 88888.00 2013-06-02 11:32:47.875 153 12517.65 54.75 54696.75 88888.00 2013-06-02 11:32:48.000 153 12517.65 54.77 54696.72 88888.00 2013-06-02 11:32:48.125 153 12517.73 54.77 54696.70 88888.00 2013-06-02 11:32:48.250 153 12517.80 54.80 54696.70 88888.00 2013-06-02 11:32:48.375 153 12517.85 54.83 54696.68 88888.00 2013-06-02 11:32:48.500 153 12517.90 54.83 54696.68 88888.00 2013-06-02 11:32:48.625 153 12517.95 54.83 54696.70 88888.00 2013-06-02 11:32:48.750 153 12518.08 54.83 54696.70 88888.00 2013-06-02 11:32:48.875 153 12518.17 54.90 54696.70 88888.00 2013-06-02 11:32:49.000 153 12518.20 54.90 54696.68 88888.00 2013-06-02 11:32:49.125 153 12518.25 54.92 54696.68 88888.00 2013-06-02 11:32:49.250 153 12518.25 54.88 54696.70 88888.00 2013-06-02 11:32:49.375 153 12518.17 54.88 54696.68 88888.00 2013-06-02 11:32:49.500 153 12518.23 54.88 54696.65 88888.00 2013-06-02 11:32:49.625 153 12518.25 54.90 54696.65 88888.00 2013-06-02 11:32:49.750 153 12518.25 54.90 54696.62 88888.00 2013-06-02 11:32:49.875 153 12518.25 54.85 54696.60 88888.00 2013-06-02 11:32:50.000 153 12518.25 54.88 54696.62 88888.00 2013-06-02 11:32:50.125 153 12518.27 54.92 54696.65 88888.00 2013-06-02 11:32:50.250 153 12518.27 54.90 54696.68 88888.00 2013-06-02 11:32:50.375 153 12518.33 54.90 54696.65 88888.00 2013-06-02 11:32:50.500 153 12518.30 54.88 54696.62 88888.00 2013-06-02 11:32:50.625 153 12518.35 54.92 54696.62 88888.00 2013-06-02 11:32:50.750 153 12518.33 54.92 54696.65 88888.00 2013-06-02 11:32:50.875 153 12518.23 54.85 54696.60 88888.00 2013-06-02 11:32:51.000 153 12518.33 54.88 54696.57 88888.00 2013-06-02 11:32:51.125 153 12518.38 54.90 54696.57 88888.00 2013-06-02 11:32:51.250 153 12518.33 54.90 54696.55 88888.00 2013-06-02 11:32:51.375 153 12518.30 54.95 54696.53 88888.00 2013-06-02 11:32:51.500 153 12518.30 54.95 54696.53 88888.00 2013-06-02 11:32:51.625 153 12518.20 55.00 54696.50 88888.00 2013-06-02 11:32:51.750 153 12518.15 55.05 54696.55 88888.00 2013-06-02 11:32:51.875 153 12518.20 55.12 54696.55 88888.00 2013-06-02 11:32:52.000 153 12518.23 55.17 54696.50 88888.00 2013-06-02 11:32:52.125 153 12518.17 55.25 54696.55 88888.00 2013-06-02 11:32:52.250 153 12518.10 55.25 54696.53 88888.00 2013-06-02 11:32:52.375 153 12518.10 55.27 54696.47 88888.00 2013-06-02 11:32:52.500 153 12518.00 55.30 54696.47 88888.00 2013-06-02 11:32:52.625 153 12518.02 55.40 54696.50 88888.00 2013-06-02 11:32:52.750 153 12518.00 55.42 54696.50 88888.00 2013-06-02 11:32:52.875 153 12518.08 55.48 54696.50 88888.00 2013-06-02 11:32:53.000 153 12518.10 55.42 54696.50 88888.00 2013-06-02 11:32:53.125 153 12518.00 55.40 54696.53 88888.00 2013-06-02 11:32:53.250 153 12517.92 55.38 54696.50 88888.00 2013-06-02 11:32:53.375 153 12517.88 55.40 54696.50 88888.00 2013-06-02 11:32:53.500 153 12517.92 55.40 54696.50 88888.00 2013-06-02 11:32:53.625 153 12517.98 55.38 54696.50 88888.00 2013-06-02 11:32:53.750 153 12518.00 55.33 54696.47 88888.00 2013-06-02 11:32:53.875 153 12518.00 55.27 54696.50 88888.00 2013-06-02 11:32:54.000 153 12518.05 55.25 54696.50 88888.00 2013-06-02 11:32:54.125 153 12518.08 55.20 54696.47 88888.00 2013-06-02 11:32:54.250 153 12518.02 55.10 54696.50 88888.00 2013-06-02 11:32:54.375 153 12518.10 55.10 54696.50 88888.00 2013-06-02 11:32:54.500 153 12518.17 55.08 54696.53 88888.00 2013-06-02 11:32:54.625 153 12518.25 55.00 54696.53 88888.00 2013-06-02 11:32:54.750 153 12518.27 54.85 54696.47 88888.00 2013-06-02 11:32:54.875 153 12518.27 54.77 54696.47 88888.00 2013-06-02 11:32:55.000 153 12518.35 54.67 54696.50 88888.00 2013-06-02 11:32:55.125 153 12518.40 54.62 54696.53 88888.00 2013-06-02 11:32:55.250 153 12518.45 54.52 54696.53 88888.00 2013-06-02 11:32:55.375 153 12518.58 54.48 54696.50 88888.00 2013-06-02 11:32:55.500 153 12518.67 54.42 54696.53 88888.00 2013-06-02 11:32:55.625 153 12518.73 54.33 54696.50 88888.00 2013-06-02 11:32:55.750 153 12518.75 54.20 54696.50 88888.00 2013-06-02 11:32:55.875 153 12518.90 54.15 54696.53 88888.00 2013-06-02 11:32:56.000 153 12519.00 54.08 54696.53 88888.00 2013-06-02 11:32:56.125 153 12519.08 54.00 54696.57 88888.00 2013-06-02 11:32:56.250 153 12519.12 53.95 54696.60 88888.00 2013-06-02 11:32:56.375 153 12519.17 53.92 54696.62 88888.00 2013-06-02 11:32:56.500 153 12519.20 53.85 54696.57 88888.00 2013-06-02 11:32:56.625 153 12519.35 53.77 54696.57 88888.00 2013-06-02 11:32:56.750 153 12519.45 53.67 54696.57 88888.00 2013-06-02 11:32:56.875 153 12519.50 53.60 54696.60 88888.00 2013-06-02 11:32:57.000 153 12519.60 53.52 54696.60 88888.00 2013-06-02 11:32:57.125 153 12519.67 53.45 54696.60 88888.00 2013-06-02 11:32:57.250 153 12519.73 53.40 54696.60 88888.00 2013-06-02 11:32:57.375 153 12519.77 53.30 54696.57 88888.00 2013-06-02 11:32:57.500 153 12519.75 53.27 54696.62 88888.00 2013-06-02 11:32:57.625 153 12519.88 53.25 54696.68 88888.00 2013-06-02 11:32:57.750 153 12519.95 53.23 54696.68 88888.00 2013-06-02 11:32:57.875 153 12520.00 53.15 54696.65 88888.00 2013-06-02 11:32:58.000 153 12520.12 53.12 54696.65 88888.00 2013-06-02 11:32:58.125 153 12520.15 53.05 54696.68 88888.00 2013-06-02 11:32:58.250 153 12520.17 53.00 54696.68 88888.00 2013-06-02 11:32:58.375 153 12520.20 52.98 54696.68 88888.00 2013-06-02 11:32:58.500 153 12520.20 52.98 54696.68 88888.00 2013-06-02 11:32:58.625 153 12520.25 53.00 54696.70 88888.00 2013-06-02 11:32:58.750 153 12520.40 53.00 54696.70 88888.00 2013-06-02 11:32:58.875 153 12520.42 52.98 54696.68 88888.00 2013-06-02 11:32:59.000 153 12520.40 52.98 54696.65 88888.00 2013-06-02 11:32:59.125 153 12520.50 53.02 54696.65 88888.00 2013-06-02 11:32:59.250 153 12520.55 53.08 54696.70 88888.00 2013-06-02 11:32:59.375 153 12520.65 53.15 54696.70 88888.00 2013-06-02 11:32:59.500 153 12520.67 53.17 54696.70 88888.00 2013-06-02 11:32:59.625 153 12520.67 53.20 54696.65 88888.00 2013-06-02 11:32:59.750 153 12520.75 53.25 54696.65 88888.00 2013-06-02 11:32:59.875 153 12520.85 53.33 54696.68 88888.00 2013-06-02 11:33:00.000 153 12520.88 53.33 54696.65 88888.00 2013-06-02 11:33:00.125 153 12520.88 53.42 54696.60 88888.00 2013-06-02 11:33:00.250 153 12520.85 53.50 54696.65 88888.00 2013-06-02 11:33:00.375 153 12520.90 53.60 54696.65 88888.00 2013-06-02 11:33:00.500 153 12520.88 53.62 54696.68 88888.00 2013-06-02 11:33:00.625 153 12520.88 53.65 54696.68 88888.00 2013-06-02 11:33:00.750 153 12520.90 53.73 54696.65 88888.00 2013-06-02 11:33:00.875 153 12520.90 53.75 54696.60 88888.00 2013-06-02 11:33:01.000 153 12520.85 53.83 54696.60 88888.00 2013-06-02 11:33:01.125 153 12520.83 53.88 54696.68 88888.00 2013-06-02 11:33:01.250 153 12520.80 53.95 54696.65 88888.00 2013-06-02 11:33:01.375 153 12520.83 53.98 54696.65 88888.00 2013-06-02 11:33:01.500 153 12520.80 53.98 54696.65 88888.00 2013-06-02 11:33:01.625 153 12520.73 54.00 54696.62 88888.00 2013-06-02 11:33:01.750 153 12520.85 54.05 54696.65 88888.00 2013-06-02 11:33:01.875 153 12520.95 54.08 54696.65 88888.00 2013-06-02 11:33:02.000 153 12520.95 54.08 54696.65 88888.00 2013-06-02 11:33:02.125 153 12520.90 54.08 54696.62 88888.00 2013-06-02 11:33:02.250 153 12520.90 54.08 54696.62 88888.00 2013-06-02 11:33:02.375 153 12520.95 54.12 54696.60 88888.00 2013-06-02 11:33:02.500 153 12520.98 54.20 54696.65 88888.00 2013-06-02 11:33:02.625 153 12521.05 54.25 54696.68 88888.00 2013-06-02 11:33:02.750 153 12521.12 54.33 54696.65 88888.00 2013-06-02 11:33:02.875 153 12521.12 54.33 54696.60 88888.00 2013-06-02 11:33:03.000 153 12521.15 54.38 54696.57 88888.00 2013-06-02 11:33:03.125 153 12521.17 54.42 54696.60 88888.00 2013-06-02 11:33:03.250 153 12521.20 54.48 54696.62 88888.00 2013-06-02 11:33:03.375 153 12521.20 54.52 54696.62 88888.00 2013-06-02 11:33:03.500 153 12521.17 54.60 54696.62 88888.00 2013-06-02 11:33:03.625 153 12521.12 54.62 54696.62 88888.00 2013-06-02 11:33:03.750 153 12521.20 54.70 54696.62 88888.00 2013-06-02 11:33:03.875 153 12521.23 54.75 54696.65 88888.00 2013-06-02 11:33:04.000 153 12521.10 54.73 54696.60 88888.00 2013-06-02 11:33:04.125 153 12521.02 54.65 54696.60 88888.00 2013-06-02 11:33:04.250 153 12521.00 54.65 54696.62 88888.00 2013-06-02 11:33:04.375 153 12521.00 54.70 54696.65 88888.00 2013-06-02 11:33:04.500 153 12520.88 54.65 54696.65 88888.00 2013-06-02 11:33:04.625 153 12520.88 54.62 54696.65 88888.00 2013-06-02 11:33:04.750 153 12520.83 54.65 54696.68 88888.00 2013-06-02 11:33:04.875 153 12520.77 54.65 54696.70 88888.00 2013-06-02 11:33:05.000 153 12520.70 54.65 54696.75 88888.00 2013-06-02 11:33:05.125 153 12520.60 54.65 54696.75 88888.00 2013-06-02 11:33:05.250 153 12520.45 54.58 54696.78 88888.00 2013-06-02 11:33:05.375 153 12520.38 54.55 54696.75 88888.00 2013-06-02 11:33:05.500 153 12520.27 54.55 54696.80 88888.00 2013-06-02 11:33:05.625 153 12520.23 54.60 54696.85 88888.00 2013-06-02 11:33:05.750 153 12520.12 54.60 54696.82 88888.00 2013-06-02 11:33:05.875 153 12520.00 54.50 54696.80 88888.00 2013-06-02 11:33:06.000 153 12519.85 54.45 54696.80 88888.00 2013-06-02 11:33:06.125 153 12519.75 54.45 54696.85 88888.00 2013-06-02 11:33:06.250 153 12519.65 54.42 54696.93 88888.00 2013-06-02 11:33:06.375 153 12519.58 54.40 54696.90 88888.00 2013-06-02 11:33:06.500 153 12519.42 54.35 54696.93 88888.00 2013-06-02 11:33:06.625 153 12519.38 54.25 54696.90 88888.00 2013-06-02 11:33:06.750 153 12519.30 54.20 54696.93 88888.00 2013-06-02 11:33:06.875 153 12519.25 54.23 54696.97 88888.00 2013-06-02 11:33:07.000 153 12519.20 54.17 54697.00 88888.00 2013-06-02 11:33:07.125 153 12519.20 54.12 54697.05 88888.00 2013-06-02 11:33:07.250 153 12519.17 54.10 54697.07 88888.00 2013-06-02 11:33:07.375 153 12519.20 54.00 54697.07 88888.00 2013-06-02 11:33:07.500 153 12519.23 53.90 54697.07 88888.00 2013-06-02 11:33:07.625 153 12519.15 53.83 54697.10 88888.00 2013-06-02 11:33:07.750 153 12519.10 53.83 54697.10 88888.00 2013-06-02 11:33:07.875 153 12519.10 53.77 54697.12 88888.00 2013-06-02 11:33:08.000 153 12519.15 53.70 54697.12 88888.00 2013-06-02 11:33:08.125 153 12519.20 53.62 54697.18 88888.00 2013-06-02 11:33:08.250 153 12519.23 53.55 54697.18 88888.00 2013-06-02 11:33:08.375 153 12519.20 53.50 54697.18 88888.00 2013-06-02 11:33:08.500 153 12519.23 53.50 54697.22 88888.00 2013-06-02 11:33:08.625 153 12519.33 53.45 54697.28 88888.00 2013-06-02 11:33:08.750 153 12519.48 53.48 54697.28 88888.00 2013-06-02 11:33:08.875 153 12519.60 53.45 54697.30 88888.00 2013-06-02 11:33:09.000 153 12519.58 53.38 54697.32 88888.00 2013-06-02 11:33:09.125 153 12519.62 53.30 54697.35 88888.00 2013-06-02 11:33:09.250 153 12519.70 53.20 54697.32 88888.00 2013-06-02 11:33:09.375 153 12519.80 53.20 54697.35 88888.00 2013-06-02 11:33:09.500 153 12519.88 53.15 54697.35 88888.00 2013-06-02 11:33:09.625 153 12519.92 53.08 54697.32 88888.00 2013-06-02 11:33:09.750 153 12519.95 53.08 54697.35 88888.00 2013-06-02 11:33:09.875 153 12519.98 53.08 54697.40 88888.00 2013-06-02 11:33:10.000 153 12520.05 53.05 54697.40 88888.00 2013-06-02 11:33:10.125 153 12520.12 53.02 54697.40 88888.00 2013-06-02 11:33:10.250 153 12520.08 53.00 54697.40 88888.00 2013-06-02 11:33:10.375 153 12520.15 53.00 54697.40 88888.00 2013-06-02 11:33:10.500 153 12520.27 53.00 54697.43 88888.00 2013-06-02 11:33:10.625 153 12520.30 52.98 54697.40 88888.00 2013-06-02 11:33:10.750 153 12520.33 52.98 54697.43 88888.00 2013-06-02 11:33:10.875 153 12520.35 53.02 54697.47 88888.00 2013-06-02 11:33:11.000 153 12520.40 53.00 54697.47 88888.00 2013-06-02 11:33:11.125 153 12520.40 52.98 54697.47 88888.00 2013-06-02 11:33:11.250 153 12520.42 53.02 54697.50 88888.00 2013-06-02 11:33:11.375 153 12520.42 53.05 54697.53 88888.00 2013-06-02 11:33:11.500 153 12520.38 53.08 54697.53 88888.00 2013-06-02 11:33:11.625 153 12520.33 53.02 54697.53 88888.00 2013-06-02 11:33:11.750 153 12520.33 53.00 54697.53 88888.00 2013-06-02 11:33:11.875 153 12520.38 53.05 54697.55 88888.00 2013-06-02 11:33:12.000 153 12520.35 53.05 54697.55 88888.00 2013-06-02 11:33:12.125 153 12520.33 53.15 54697.57 88888.00 2013-06-02 11:33:12.250 153 12520.27 53.27 54697.57 88888.00 2013-06-02 11:33:12.375 153 12520.38 53.33 54697.62 88888.00 2013-06-02 11:33:12.500 153 12520.30 53.35 54697.62 88888.00 2013-06-02 11:33:12.625 153 12520.25 53.38 54697.65 88888.00 2013-06-02 11:33:12.750 153 12520.27 53.45 54697.65 88888.00 2013-06-02 11:33:12.875 153 12520.27 53.50 54697.65 88888.00 2013-06-02 11:33:13.000 153 12520.20 53.52 54697.68 88888.00 2013-06-02 11:33:13.125 153 12520.08 53.50 54697.65 88888.00 2013-06-02 11:33:13.250 153 12520.05 53.52 54697.68 88888.00 2013-06-02 11:33:13.375 153 12520.00 53.52 54697.70 88888.00 2013-06-02 11:33:13.500 153 12519.88 53.52 54697.70 88888.00 2013-06-02 11:33:13.625 153 12519.85 53.50 54697.75 88888.00 2013-06-02 11:33:13.750 153 12519.83 53.50 54697.78 88888.00 2013-06-02 11:33:13.875 153 12519.80 53.45 54697.82 88888.00 2013-06-02 11:33:14.000 153 12519.75 53.40 54697.85 88888.00 2013-06-02 11:33:14.125 153 12519.75 53.38 54697.88 88888.00 2013-06-02 11:33:14.250 153 12519.67 53.27 54697.90 88888.00 2013-06-02 11:33:14.375 153 12519.67 53.20 54697.93 88888.00 2013-06-02 11:33:14.500 153 12519.60 53.10 54697.95 88888.00 2013-06-02 11:33:14.625 153 12519.55 53.00 54697.95 88888.00 2013-06-02 11:33:14.750 153 12519.58 52.92 54697.97 88888.00 2013-06-02 11:33:14.875 153 12519.55 52.80 54698.03 88888.00 2013-06-02 11:33:15.000 153 12519.60 52.70 54698.00 88888.00 2013-06-02 11:33:15.125 153 12519.65 52.62 54698.05 88888.00 2013-06-02 11:33:15.250 153 12519.65 52.52 54698.10 88888.00 2013-06-02 11:33:15.375 153 12519.70 52.48 54698.15 88888.00 2013-06-02 11:33:15.500 153 12519.75 52.38 54698.18 88888.00 2013-06-02 11:33:15.625 153 12519.80 52.25 54698.20 88888.00 2013-06-02 11:33:15.750 153 12519.80 52.15 54698.20 88888.00 2013-06-02 11:33:15.875 153 12519.80 52.08 54698.25 88888.00 2013-06-02 11:33:16.000 153 12519.85 52.02 54698.28 88888.00 2013-06-02 11:33:16.125 153 12519.88 51.95 54698.30 88888.00 2013-06-02 11:33:16.250 153 12519.85 51.88 54698.35 88888.00 2013-06-02 11:33:16.375 153 12519.92 51.85 54698.38 88888.00 2013-06-02 11:33:16.500 153 12519.95 51.83 54698.40 88888.00 2013-06-02 11:33:16.625 153 12520.08 51.77 54698.43 88888.00 2013-06-02 11:33:16.750 153 12520.12 51.73 54698.45 88888.00 2013-06-02 11:33:16.875 153 12520.17 51.73 54698.50 88888.00 2013-06-02 11:33:17.000 153 12520.23 51.65 54698.53 88888.00 2013-06-02 11:33:17.125 153 12520.33 51.62 54698.57 88888.00 2013-06-02 11:33:17.250 153 12520.30 51.58 54698.57 88888.00 2013-06-02 11:33:17.375 153 12520.42 51.58 54698.62 88888.00 2013-06-02 11:33:17.500 153 12520.55 51.50 54698.60 88888.00 2013-06-02 11:33:17.625 153 12520.58 51.42 54698.55 88888.00 2013-06-02 11:33:17.750 153 12520.62 51.42 54698.60 88888.00 2013-06-02 11:33:17.875 153 12520.77 51.45 54698.65 88888.00 2013-06-02 11:33:18.000 153 12520.83 51.40 54698.62 88888.00 2013-06-02 11:33:18.125 153 12520.90 51.38 54698.65 88888.00 2013-06-02 11:33:18.250 153 12520.92 51.33 54698.68 88888.00 2013-06-02 11:33:18.375 153 12521.00 51.33 54698.68 88888.00 2013-06-02 11:33:18.500 153 12521.05 51.30 54698.65 88888.00 2013-06-02 11:33:18.625 153 12521.17 51.38 54698.70 88888.00 2013-06-02 11:33:18.750 153 12521.25 51.35 54698.72 88888.00 2013-06-02 11:33:18.875 153 12521.17 51.27 54698.70 88888.00 2013-06-02 11:33:19.000 153 12521.25 51.35 54698.75 88888.00 2013-06-02 11:33:19.125 153 12521.38 51.30 54698.75 88888.00 2013-06-02 11:33:19.250 153 12521.48 51.33 54698.80 88888.00 2013-06-02 11:33:19.375 153 12521.40 51.27 54698.78 88888.00 2013-06-02 11:33:19.500 153 12521.40 51.33 54698.82 88888.00 2013-06-02 11:33:19.625 153 12521.42 51.35 54698.82 88888.00 2013-06-02 11:33:19.750 153 12521.50 51.35 54698.85 88888.00 2013-06-02 11:33:19.875 153 12521.60 51.40 54698.93 88888.00 2013-06-02 11:33:20.000 153 12521.62 51.38 54698.90 88888.00 2013-06-02 11:33:20.125 153 12521.67 51.35 54698.93 88888.00 2013-06-02 11:33:20.250 153 12521.67 51.38 54698.95 88888.00 2013-06-02 11:33:20.375 153 12521.70 51.45 54698.97 88888.00 2013-06-02 11:33:20.500 153 12521.67 51.48 54698.97 88888.00 2013-06-02 11:33:20.625 153 12521.67 51.48 54698.97 88888.00 2013-06-02 11:33:20.750 153 12521.65 51.50 54698.97 88888.00 2013-06-02 11:33:20.875 153 12521.62 51.55 54699.03 88888.00 2013-06-02 11:33:21.000 153 12521.65 51.67 54699.07 88888.00 2013-06-02 11:33:21.125 153 12521.62 51.75 54699.10 88888.00 2013-06-02 11:33:21.250 153 12521.48 51.75 54699.10 88888.00 2013-06-02 11:33:21.375 153 12521.40 51.88 54699.12 88888.00 2013-06-02 11:33:21.500 153 12521.35 51.95 54699.18 88888.00 2013-06-02 11:33:21.625 153 12521.27 51.98 54699.18 88888.00 2013-06-02 11:33:21.750 153 12521.25 52.02 54699.20 88888.00 2013-06-02 11:33:21.875 153 12521.27 52.02 54699.18 88888.00 2013-06-02 11:33:22.000 153 12521.17 52.08 54699.18 88888.00 2013-06-02 11:33:22.125 153 12521.02 52.08 54699.20 88888.00 2013-06-02 11:33:22.250 153 12520.92 52.08 54699.20 88888.00 2013-06-02 11:33:22.375 153 12520.95 52.10 54699.25 88888.00 2013-06-02 11:33:22.500 153 12521.05 52.20 54699.30 88888.00 2013-06-02 11:33:22.625 153 12520.98 52.23 54699.30 88888.00 2013-06-02 11:33:22.750 153 12520.98 52.17 54699.32 88888.00 2013-06-02 11:33:22.875 153 12520.98 52.15 54699.32 88888.00 2013-06-02 11:33:23.000 153 12520.90 52.15 54699.35 88888.00 2013-06-02 11:33:23.125 153 12520.88 52.17 54699.43 88888.00 2013-06-02 11:33:23.250 153 12520.85 52.15 54699.40 88888.00 2013-06-02 11:33:23.375 153 12520.88 52.12 54699.40 88888.00 2013-06-02 11:33:23.500 153 12520.92 52.12 54699.47 88888.00 2013-06-02 11:33:23.625 153 12520.98 52.10 54699.47 88888.00 2013-06-02 11:33:23.750 153 12520.90 52.05 54699.43 88888.00 2013-06-02 11:33:23.875 153 12520.92 52.02 54699.45 88888.00 2013-06-02 11:33:24.000 153 12521.08 52.02 54699.47 88888.00 2013-06-02 11:33:24.125 153 12521.12 52.00 54699.53 88888.00 2013-06-02 11:33:24.250 153 12521.08 51.98 54699.50 88888.00 2013-06-02 11:33:24.375 153 12521.10 51.98 54699.50 88888.00 2013-06-02 11:33:24.500 153 12521.02 52.02 54699.50 88888.00 2013-06-02 11:33:24.625 153 12521.10 52.02 54699.53 88888.00 2013-06-02 11:33:24.750 153 12521.12 52.02 54699.50 88888.00 2013-06-02 11:33:24.875 153 12521.17 52.02 54699.55 88888.00 2013-06-02 11:33:25.000 153 12521.25 52.02 54699.53 88888.00 2013-06-02 11:33:25.125 153 12521.27 52.08 54699.57 88888.00 2013-06-02 11:33:25.250 153 12521.20 52.10 54699.62 88888.00 2013-06-02 11:33:25.375 153 12521.15 52.12 54699.62 88888.00 2013-06-02 11:33:25.500 153 12521.10 52.15 54699.62 88888.00 2013-06-02 11:33:25.625 153 12521.05 52.17 54699.65 88888.00 2013-06-02 11:33:25.750 153 12521.02 52.20 54699.65 88888.00 2013-06-02 11:33:25.875 153 12521.02 52.23 54699.68 88888.00 2013-06-02 11:33:26.000 153 12521.05 52.23 54699.72 88888.00 2013-06-02 11:33:26.125 153 12521.10 52.25 54699.70 88888.00 2013-06-02 11:33:26.250 153 12521.08 52.25 54699.72 88888.00 2013-06-02 11:33:26.375 153 12521.05 52.25 54699.75 88888.00 2013-06-02 11:33:26.500 153 12521.08 52.27 54699.78 88888.00 2013-06-02 11:33:26.625 153 12521.02 52.27 54699.80 88888.00 2013-06-02 11:33:26.750 153 12521.08 52.25 54699.82 88888.00 2013-06-02 11:33:26.875 153 12521.08 52.23 54699.82 88888.00 2013-06-02 11:33:27.000 153 12521.12 52.20 54699.82 88888.00 2013-06-02 11:33:27.125 153 12521.10 52.17 54699.85 88888.00 2013-06-02 11:33:27.250 153 12521.05 52.20 54699.90 88888.00 2013-06-02 11:33:27.375 153 12521.05 52.23 54699.93 88888.00 2013-06-02 11:33:27.500 153 12521.08 52.23 54699.95 88888.00 2013-06-02 11:33:27.625 153 12521.10 52.25 54699.95 88888.00 2013-06-02 11:33:27.750 153 12521.08 52.27 54699.95 88888.00 2013-06-02 11:33:27.875 153 12521.08 52.25 54699.97 88888.00 2013-06-02 11:33:28.000 153 12521.10 52.27 54700.00 88888.00 2013-06-02 11:33:28.125 153 12521.15 52.27 54700.03 88888.00 2013-06-02 11:33:28.250 153 12521.08 52.27 54700.05 88888.00 2013-06-02 11:33:28.375 153 12521.10 52.33 54700.07 88888.00 2013-06-02 11:33:28.500 153 12521.15 52.38 54700.07 88888.00 2013-06-02 11:33:28.625 153 12521.17 52.35 54700.05 88888.00 2013-06-02 11:33:28.750 153 12521.17 52.30 54700.07 88888.00 2013-06-02 11:33:28.875 153 12521.20 52.33 54700.10 88888.00 2013-06-02 11:33:29.000 153 12521.17 52.35 54700.15 88888.00 2013-06-02 11:33:29.125 153 12521.15 52.33 54700.12 88888.00 2013-06-02 11:33:29.250 153 12521.20 52.33 54700.18 88888.00 2013-06-02 11:33:29.375 153 12521.27 52.35 54700.18 88888.00 2013-06-02 11:33:29.500 153 12521.23 52.35 54700.20 88888.00 2013-06-02 11:33:29.625 153 12521.27 52.33 54700.20 88888.00 2013-06-02 11:33:29.750 153 12521.38 52.35 54700.22 88888.00 2013-06-02 11:33:29.875 153 12521.45 52.27 54700.25 88888.00 2013-06-02 11:33:30.000 153 12521.52 52.27 54700.25 88888.00 2013-06-02 11:33:30.125 153 12521.48 52.27 54700.28 88888.00 2013-06-02 11:33:30.250 153 12521.42 52.17 54700.30 88888.00 2013-06-02 11:33:30.375 153 12521.58 52.17 54700.35 88888.00 2013-06-02 11:33:30.500 153 12521.65 52.17 54700.38 88888.00 2013-06-02 11:33:30.625 153 12521.65 52.17 54700.38 88888.00 2013-06-02 11:33:30.750 153 12521.67 52.12 54700.38 88888.00 2013-06-02 11:33:30.875 153 12521.73 52.10 54700.43 88888.00 2013-06-02 11:33:31.000 153 12521.83 52.08 54700.43 88888.00 2013-06-02 11:33:31.125 153 12521.85 52.00 54700.43 88888.00 2013-06-02 11:33:31.250 153 12521.83 51.95 54700.45 88888.00 2013-06-02 11:33:31.375 153 12521.92 51.95 54700.50 88888.00 2013-06-02 11:33:31.500 153 12521.98 51.92 54700.53 88888.00 2013-06-02 11:33:31.625 153 12521.95 51.83 54700.47 88888.00 2013-06-02 11:33:31.750 153 12521.95 51.73 54700.53 88888.00 2013-06-02 11:33:31.875 153 12522.00 51.70 54700.60 88888.00 2013-06-02 11:33:32.000 153 12522.00 51.62 54700.60 88888.00 2013-06-02 11:33:32.125 153 12521.98 51.55 54700.60 88888.00 2013-06-02 11:33:32.250 153 12521.95 51.50 54700.65 88888.00 2013-06-02 11:33:32.375 153 12522.02 51.50 54700.70 88888.00 2013-06-02 11:33:32.500 153 12522.02 51.38 54700.70 88888.00 2013-06-02 11:33:32.625 153 12522.02 51.27 54700.70 88888.00 2013-06-02 11:33:32.750 153 12521.98 51.20 54700.70 88888.00 2013-06-02 11:33:32.875 153 12522.02 51.17 54700.72 88888.00 2013-06-02 11:33:33.000 153 12522.10 51.12 54700.75 88888.00 2013-06-02 11:33:33.125 153 12522.12 51.05 54700.78 88888.00 2013-06-02 11:33:33.250 153 12522.10 51.02 54700.80 88888.00 2013-06-02 11:33:33.375 153 12522.12 50.98 54700.80 88888.00 2013-06-02 11:33:33.500 153 12522.17 50.90 54700.82 88888.00 2013-06-02 11:33:33.625 153 12522.27 50.83 54700.85 88888.00 2013-06-02 11:33:33.750 153 12522.27 50.80 54700.85 88888.00 2013-06-02 11:33:33.875 153 12522.30 50.73 54700.88 88888.00 2013-06-02 11:33:34.000 153 12522.27 50.70 54700.88 88888.00 2013-06-02 11:33:34.125 153 12522.27 50.65 54700.93 88888.00 2013-06-02 11:33:34.250 153 12522.33 50.65 54701.00 88888.00 2013-06-02 11:33:34.375 153 12522.40 50.70 54701.03 88888.00 2013-06-02 11:33:34.500 153 12522.48 50.67 54701.03 88888.00 2013-06-02 11:33:34.625 153 12522.50 50.60 54701.00 88888.00 2013-06-02 11:33:34.750 153 12522.50 50.58 54701.00 88888.00 2013-06-02 11:33:34.875 153 12522.52 50.62 54701.05 88888.00 2013-06-02 11:33:35.000 153 12522.58 50.67 54701.07 88888.00 2013-06-02 11:33:35.125 153 12522.65 50.75 54701.10 88888.00 2013-06-02 11:33:35.250 153 12522.73 50.75 54701.10 88888.00 2013-06-02 11:33:35.375 153 12522.80 50.77 54701.10 88888.00 2013-06-02 11:33:35.500 153 12522.80 50.77 54701.10 88888.00 2013-06-02 11:33:35.625 153 12522.83 50.75 54701.10 88888.00 2013-06-02 11:33:35.750 153 12522.90 50.80 54701.12 88888.00 2013-06-02 11:33:35.875 153 12522.88 50.80 54701.10 88888.00 2013-06-02 11:33:36.000 153 12522.88 50.85 54701.12 88888.00 2013-06-02 11:33:36.125 153 12522.95 50.90 54701.18 88888.00 2013-06-02 11:33:36.250 153 12522.95 50.92 54701.18 88888.00 2013-06-02 11:33:36.375 153 12522.98 50.90 54701.12 88888.00 2013-06-02 11:33:36.500 153 12523.02 50.90 54701.12 88888.00 2013-06-02 11:33:36.625 153 12523.02 51.00 54701.18 88888.00 2013-06-02 11:33:36.750 153 12523.08 51.05 54701.20 88888.00 2013-06-02 11:33:36.875 153 12523.08 51.10 54701.20 88888.00 2013-06-02 11:33:37.000 153 12523.05 51.12 54701.25 88888.00 2013-06-02 11:33:37.125 153 12523.02 51.12 54701.22 88888.00 2013-06-02 11:33:37.250 153 12523.10 51.10 54701.20 88888.00 2013-06-02 11:33:37.375 153 12523.23 51.12 54701.18 88888.00 2013-06-02 11:33:37.500 153 12523.27 51.15 54701.20 88888.00 2013-06-02 11:33:37.625 153 12523.30 51.17 54701.22 88888.00 2013-06-02 11:33:37.750 153 12523.33 51.17 54701.22 88888.00 2013-06-02 11:33:37.875 153 12523.38 51.23 54701.22 88888.00 2013-06-02 11:33:38.000 153 12523.42 51.23 54701.20 88888.00 2013-06-02 11:33:38.125 153 12523.50 51.25 54701.20 88888.00 2013-06-02 11:33:38.250 153 12523.67 51.33 54701.25 88888.00 2013-06-02 11:33:38.375 153 12523.77 51.38 54701.25 88888.00 2013-06-02 11:33:38.500 153 12523.83 51.42 54701.25 88888.00 2013-06-02 11:33:38.625 153 12523.83 51.50 54701.22 88888.00 2013-06-02 11:33:38.750 153 12523.77 51.55 54701.22 88888.00 2013-06-02 11:33:38.875 153 12523.70 51.60 54701.22 88888.00 2013-06-02 11:33:39.000 153 12523.77 51.62 54701.22 88888.00 2013-06-02 11:33:39.125 153 12523.90 51.73 54701.25 88888.00 2013-06-02 11:33:39.250 153 12523.92 51.80 54701.25 88888.00 2013-06-02 11:33:39.375 153 12523.95 51.85 54701.25 88888.00 2013-06-02 11:33:39.500 153 12523.90 51.85 54701.28 88888.00 2013-06-02 11:33:39.625 153 12523.88 51.85 54701.22 88888.00 2013-06-02 11:33:39.750 153 12523.88 51.88 54701.25 88888.00 2013-06-02 11:33:39.875 153 12523.92 51.90 54701.30 88888.00 2013-06-02 11:33:40.000 153 12523.98 51.95 54701.35 88888.00 2013-06-02 11:33:40.125 153 12523.98 51.98 54701.38 88888.00 2013-06-02 11:33:40.250 153 12523.95 51.95 54701.35 88888.00 2013-06-02 11:33:40.375 153 12523.98 51.92 54701.32 88888.00 2013-06-02 11:33:40.500 153 12524.02 51.95 54701.35 88888.00 2013-06-02 11:33:40.625 153 12524.00 51.92 54701.35 88888.00 2013-06-02 11:33:40.750 153 12523.92 51.92 54701.30 88888.00 2013-06-02 11:33:40.875 153 12523.92 51.92 54701.32 88888.00 2013-06-02 11:33:41.000 153 12523.95 51.95 54701.32 88888.00 2013-06-02 11:33:41.125 153 12523.92 51.98 54701.35 88888.00 2013-06-02 11:33:41.250 153 12523.85 52.00 54701.35 88888.00 2013-06-02 11:33:41.375 153 12523.85 52.05 54701.38 88888.00 2013-06-02 11:33:41.500 153 12523.88 52.05 54701.38 88888.00 2013-06-02 11:33:41.625 153 12523.88 52.05 54701.40 88888.00 2013-06-02 11:33:41.750 153 12523.80 52.10 54701.43 88888.00 2013-06-02 11:33:41.875 153 12523.75 52.12 54701.45 88888.00 2013-06-02 11:33:42.000 153 12523.70 52.15 54701.47 88888.00 2013-06-02 11:33:42.125 153 12523.52 52.12 54701.47 88888.00 2013-06-02 11:33:42.250 153 12523.52 52.10 54701.50 88888.00 2013-06-02 11:33:42.375 153 12523.60 52.10 54701.53 88888.00 2013-06-02 11:33:42.500 153 12523.50 52.05 54701.53 88888.00 2013-06-02 11:33:42.625 153 12523.33 52.05 54701.55 88888.00 2013-06-02 11:33:42.750 153 12523.20 52.00 54701.55 88888.00 2013-06-02 11:33:42.875 153 12523.20 51.95 54701.53 88888.00 2013-06-02 11:33:43.000 153 12523.10 51.90 54701.53 88888.00 2013-06-02 11:33:43.125 153 12523.00 51.92 54701.57 88888.00 2013-06-02 11:33:43.250 153 12522.88 51.92 54701.57 88888.00 2013-06-02 11:33:43.375 153 12522.83 51.88 54701.57 88888.00 2013-06-02 11:33:43.500 153 12522.77 51.88 54701.57 88888.00 2013-06-02 11:33:43.625 153 12522.75 51.90 54701.60 88888.00 2013-06-02 11:33:43.750 153 12522.73 51.98 54701.62 88888.00 2013-06-02 11:33:43.875 153 12522.67 52.00 54701.65 88888.00 2013-06-02 11:33:44.000 153 12522.58 51.98 54701.62 88888.00 2013-06-02 11:33:44.125 153 12522.48 51.98 54701.60 88888.00 2013-06-02 11:33:44.250 153 12522.48 52.02 54701.65 88888.00 2013-06-02 11:33:44.375 153 12522.50 52.02 54701.65 88888.00 2013-06-02 11:33:44.500 153 12522.48 52.08 54701.68 88888.00 2013-06-02 11:33:44.625 153 12522.40 52.15 54701.70 88888.00 2013-06-02 11:33:44.750 153 12522.35 52.23 54701.72 88888.00 2013-06-02 11:33:44.875 153 12522.35 52.27 54701.72 88888.00 2013-06-02 11:33:45.000 153 12522.35 52.27 54701.75 88888.00 2013-06-02 11:33:45.125 153 12522.33 52.33 54701.75 88888.00 2013-06-02 11:33:45.250 153 12522.33 52.33 54701.75 88888.00 2013-06-02 11:33:45.375 153 12522.35 52.38 54701.72 88888.00 2013-06-02 11:33:45.500 153 12522.38 52.45 54701.75 88888.00 2013-06-02 11:33:45.625 153 12522.35 52.50 54701.78 88888.00 2013-06-02 11:33:45.750 153 12522.38 52.55 54701.72 88888.00 2013-06-02 11:33:45.875 153 12522.40 52.52 54701.75 88888.00 2013-06-02 11:33:46.000 153 12522.42 52.55 54701.75 88888.00 2013-06-02 11:33:46.125 153 12522.50 52.62 54701.80 88888.00 2013-06-02 11:33:46.250 153 12522.52 52.67 54701.85 88888.00 2013-06-02 11:33:46.375 153 12522.60 52.70 54701.85 88888.00 2013-06-02 11:33:46.500 153 12522.73 52.75 54701.82 88888.00 2013-06-02 11:33:46.625 153 12522.83 52.80 54701.85 88888.00 2013-06-02 11:33:46.750 153 12522.90 52.83 54701.82 88888.00 2013-06-02 11:33:46.875 153 12522.98 52.85 54701.85 88888.00 2013-06-02 11:33:47.000 153 12523.08 52.92 54701.88 88888.00 2013-06-02 11:33:47.125 153 12523.10 52.95 54701.88 88888.00 2013-06-02 11:33:47.250 153 12523.05 52.98 54701.93 88888.00 2013-06-02 11:33:47.375 153 12523.10 52.98 54701.88 88888.00 2013-06-02 11:33:47.500 153 12523.17 52.98 54701.88 88888.00 2013-06-02 11:33:47.625 153 12523.27 53.02 54701.88 88888.00 2013-06-02 11:33:47.750 153 12523.45 53.08 54701.88 88888.00 2013-06-02 11:33:47.875 153 12523.60 53.15 54701.90 88888.00 2013-06-02 11:33:48.000 153 12523.75 53.20 54701.95 88888.00 2013-06-02 11:33:48.125 153 12523.85 53.25 54701.95 88888.00 2013-06-02 11:33:48.250 153 12523.90 53.27 54701.95 88888.00 2013-06-02 11:33:48.375 153 12523.90 53.35 54701.95 88888.00 2013-06-02 11:33:48.500 153 12523.92 53.40 54701.93 88888.00 2013-06-02 11:33:48.625 153 12524.05 53.42 54701.90 88888.00 2013-06-02 11:33:48.750 153 12524.15 53.48 54701.93 88888.00 2013-06-02 11:33:48.875 153 12524.20 53.52 54701.90 88888.00 2013-06-02 11:33:49.000 153 12524.33 53.58 54701.93 88888.00 2013-06-02 11:33:49.125 153 12524.42 53.60 54701.97 88888.00 2013-06-02 11:33:49.250 153 12524.50 53.65 54701.93 88888.00 2013-06-02 11:33:49.375 153 12524.60 53.70 54701.93 88888.00 2013-06-02 11:33:49.500 153 12524.62 53.77 54701.93 88888.00 2013-06-02 11:33:49.625 153 12524.58 53.75 54701.90 88888.00 2013-06-02 11:33:49.750 153 12524.60 53.85 54701.95 88888.00 2013-06-02 11:33:49.875 153 12524.70 53.98 54701.95 88888.00 2013-06-02 11:33:50.000 153 12524.85 54.05 54701.95 88888.00 2013-06-02 11:33:50.125 153 12524.90 54.15 54702.00 88888.00 2013-06-02 11:33:50.250 153 12524.80 54.20 54701.95 88888.00 2013-06-02 11:33:50.375 153 12524.80 54.30 54701.93 88888.00 2013-06-02 11:33:50.500 153 12524.90 54.40 54701.95 88888.00 2013-06-02 11:33:50.625 153 12525.02 54.50 54701.95 88888.00 2013-06-02 11:33:50.750 153 12525.00 54.58 54701.93 88888.00 2013-06-02 11:33:50.875 153 12524.95 54.67 54701.90 88888.00 2013-06-02 11:33:51.000 153 12524.98 54.77 54701.85 88888.00 2013-06-02 11:33:51.125 153 12524.90 54.92 54701.85 88888.00 2013-06-02 11:33:51.250 153 12524.85 55.10 54701.88 88888.00 2013-06-02 11:33:51.375 153 12524.83 55.17 54701.88 88888.00 2013-06-02 11:33:51.500 153 12524.83 55.27 54701.85 88888.00 2013-06-02 11:33:51.625 153 12524.80 55.38 54701.82 88888.00 2013-06-02 11:33:51.750 153 12524.83 55.52 54701.88 88888.00 2013-06-02 11:33:51.875 153 12524.80 55.65 54701.93 88888.00 2013-06-02 11:33:52.000 153 12524.75 55.73 54701.88 88888.00 2013-06-02 11:33:52.125 153 12524.67 55.85 54701.85 88888.00 2013-06-02 11:33:52.250 153 12524.70 56.00 54701.85 88888.00 2013-06-02 11:33:52.375 153 12524.73 56.08 54701.85 88888.00 2013-06-02 11:33:52.500 153 12524.67 56.17 54701.85 88888.00 2013-06-02 11:33:52.625 153 12524.60 56.27 54701.85 88888.00 2013-06-02 11:33:52.750 153 12524.55 56.30 54701.88 88888.00 2013-06-02 11:33:52.875 153 12524.55 56.35 54701.88 88888.00 2013-06-02 11:33:53.000 153 12524.52 56.38 54701.82 88888.00 2013-06-02 11:33:53.125 153 12524.48 56.42 54701.82 88888.00 2013-06-02 11:33:53.250 153 12524.38 56.50 54701.85 88888.00 2013-06-02 11:33:53.375 153 12524.42 56.52 54701.85 88888.00 2013-06-02 11:33:53.500 153 12524.45 56.62 54701.90 88888.00 2013-06-02 11:33:53.625 153 12524.40 56.65 54701.93 88888.00 2013-06-02 11:33:53.750 153 12524.35 56.70 54701.93 88888.00 2013-06-02 11:33:53.875 153 12524.33 56.75 54701.93 88888.00 2013-06-02 11:33:54.000 153 12524.35 56.77 54701.95 88888.00 2013-06-02 11:33:54.125 153 12524.27 56.83 54701.95 88888.00 2013-06-02 11:33:54.250 153 12524.15 56.80 54701.97 88888.00 2013-06-02 11:33:54.375 153 12524.17 56.85 54702.00 88888.00 2013-06-02 11:33:54.500 153 12524.20 56.88 54701.97 88888.00 2013-06-02 11:33:54.625 153 12524.20 56.90 54701.97 88888.00 2013-06-02 11:33:54.750 153 12524.15 56.90 54702.00 88888.00 2013-06-02 11:33:54.875 153 12524.12 56.92 54702.00 88888.00 2013-06-02 11:33:55.000 153 12524.10 56.92 54702.03 88888.00 2013-06-02 11:33:55.125 153 12524.00 56.92 54702.07 88888.00 2013-06-02 11:33:55.250 153 12523.95 57.00 54702.12 88888.00 2013-06-02 11:33:55.375 153 12524.00 57.05 54702.15 88888.00 2013-06-02 11:33:55.500 153 12523.92 57.02 54702.12 88888.00 2013-06-02 11:33:55.625 153 12523.95 56.95 54702.10 88888.00 2013-06-02 11:33:55.750 153 12523.95 56.95 54702.12 88888.00 2013-06-02 11:33:55.875 153 12523.92 56.95 54702.15 88888.00 2013-06-02 11:33:56.000 153 12523.83 56.98 54702.20 88888.00 2013-06-02 11:33:56.125 153 12523.73 56.95 54702.20 88888.00 2013-06-02 11:33:56.250 153 12523.75 56.90 54702.22 88888.00 2013-06-02 11:33:56.375 153 12523.83 56.90 54702.22 88888.00 2013-06-02 11:33:56.500 153 12523.83 56.90 54702.25 88888.00 2013-06-02 11:33:56.625 153 12523.75 56.92 54702.30 88888.00 2013-06-02 11:33:56.750 153 12523.67 56.92 54702.35 88888.00 2013-06-02 11:33:56.875 153 12523.60 56.88 54702.35 88888.00 2013-06-02 11:33:57.000 153 12523.60 56.83 54702.32 88888.00 2013-06-02 11:33:57.125 153 12523.60 56.83 54702.35 88888.00 2013-06-02 11:33:57.250 153 12523.62 56.80 54702.35 88888.00 2013-06-02 11:33:57.375 153 12523.55 56.75 54702.38 88888.00 2013-06-02 11:33:57.500 153 12523.55 56.73 54702.40 88888.00 2013-06-02 11:33:57.625 153 12523.55 56.65 54702.40 88888.00 2013-06-02 11:33:57.750 153 12523.52 56.62 54702.45 88888.00 2013-06-02 11:33:57.875 153 12523.45 56.62 54702.50 88888.00 2013-06-02 11:33:58.000 153 12523.42 56.55 54702.55 88888.00 2013-06-02 11:33:58.125 153 12523.40 56.48 54702.60 88888.00 2013-06-02 11:33:58.250 153 12523.30 56.38 54702.60 88888.00 2013-06-02 11:33:58.375 153 12523.23 56.33 54702.62 88888.00 2013-06-02 11:33:58.500 153 12523.17 56.30 54702.68 88888.00 2013-06-02 11:33:58.625 153 12523.20 56.27 54702.72 88888.00 2013-06-02 11:33:58.750 153 12523.15 56.17 54702.75 88888.00 2013-06-02 11:33:58.875 153 12523.02 56.08 54702.75 88888.00 2013-06-02 11:33:59.000 153 12523.05 56.00 54702.80 88888.00 2013-06-02 11:33:59.125 153 12523.12 56.00 54702.85 88888.00 2013-06-02 11:33:59.250 153 12523.12 55.88 54702.88 88888.00 2013-06-02 11:33:59.375 153 12523.15 55.77 54702.90 88888.00 2013-06-02 11:33:59.500 153 12523.15 55.70 54702.95 88888.00 2013-06-02 11:33:59.625 153 12523.10 55.65 54702.97 88888.00 2013-06-02 11:33:59.750 153 12523.15 55.58 54702.97 88888.00 2013-06-02 11:33:59.875 153 12523.12 55.48 54702.97 88888.00 2013-06-02 11:34:00.000 153 12523.15 55.42 54703.03 88888.00 2013-06-02 11:34:00.125 153 12523.25 55.35 54703.10 88888.00 2013-06-02 11:34:00.250 153 12523.35 55.30 54703.15 88888.00 2013-06-02 11:34:00.375 153 12523.42 55.25 54703.15 88888.00 2013-06-02 11:34:00.500 153 12523.45 55.15 54703.18 88888.00 2013-06-02 11:34:00.625 153 12523.52 55.12 54703.22 88888.00 2013-06-02 11:34:00.750 153 12523.62 55.12 54703.28 88888.00 2013-06-02 11:34:00.875 153 12523.70 55.05 54703.28 88888.00 2013-06-02 11:34:01.000 153 12523.67 55.00 54703.28 88888.00 2013-06-02 11:34:01.125 153 12523.67 54.92 54703.32 88888.00 2013-06-02 11:34:01.250 153 12523.73 54.85 54703.35 88888.00 2013-06-02 11:34:01.375 153 12523.85 54.85 54703.35 88888.00 2013-06-02 11:34:01.500 153 12523.95 54.83 54703.38 88888.00 2013-06-02 11:34:01.625 153 12524.02 54.80 54703.40 88888.00 2013-06-02 11:34:01.750 153 12524.00 54.80 54703.43 88888.00 2013-06-02 11:34:01.875 153 12524.05 54.75 54703.40 88888.00 2013-06-02 11:34:02.000 153 12524.10 54.75 54703.43 88888.00 2013-06-02 11:34:02.125 153 12524.25 54.80 54703.50 88888.00 2013-06-02 11:34:02.250 153 12524.33 54.83 54703.53 88888.00 2013-06-02 11:34:02.375 153 12524.35 54.80 54703.53 88888.00 2013-06-02 11:34:02.500 153 12524.35 54.77 54703.53 88888.00 2013-06-02 11:34:02.625 153 12524.38 54.73 54703.55 88888.00 2013-06-02 11:34:02.750 153 12524.42 54.70 54703.55 88888.00 2013-06-02 11:34:02.875 153 12524.48 54.75 54703.57 88888.00 2013-06-02 11:34:03.000 153 12524.58 54.75 54703.60 88888.00 2013-06-02 11:34:03.125 153 12524.62 54.75 54703.62 88888.00 2013-06-02 11:34:03.250 153 12524.65 54.73 54703.65 88888.00 2013-06-02 11:34:03.375 153 12524.73 54.73 54703.65 88888.00 2013-06-02 11:34:03.500 153 12524.83 54.75 54703.68 88888.00 2013-06-02 11:34:03.625 153 12524.83 54.83 54703.70 88888.00 2013-06-02 11:34:03.750 153 12524.85 54.85 54703.72 88888.00 2013-06-02 11:34:03.875 153 12524.88 54.85 54703.72 88888.00 2013-06-02 11:34:04.000 153 12524.90 54.83 54703.72 88888.00 2013-06-02 11:34:04.125 153 12524.92 54.83 54703.75 88888.00 2013-06-02 11:34:04.250 153 12524.95 54.80 54703.75 88888.00 2013-06-02 11:34:04.375 153 12524.95 54.83 54703.78 88888.00 2013-06-02 11:34:04.500 153 12524.92 54.83 54703.78 88888.00 2013-06-02 11:34:04.625 153 12524.95 54.85 54703.80 88888.00 2013-06-02 11:34:04.750 153 12525.02 54.88 54703.82 88888.00 2013-06-02 11:34:04.875 153 12525.08 54.88 54703.82 88888.00 2013-06-02 11:34:05.000 153 12525.12 54.95 54703.88 88888.00 2013-06-02 11:34:05.125 153 12525.15 54.95 54703.88 88888.00 2013-06-02 11:34:05.250 153 12525.12 54.92 54703.88 88888.00 2013-06-02 11:34:05.375 153 12525.17 55.00 54703.90 88888.00 2013-06-02 11:34:05.500 153 12525.30 55.05 54703.90 88888.00 2013-06-02 11:34:05.625 153 12525.35 55.05 54703.93 88888.00 2013-06-02 11:34:05.750 153 12525.30 55.05 54703.95 88888.00 2013-06-02 11:34:05.875 153 12525.38 55.08 54703.97 88888.00 2013-06-02 11:34:06.000 153 12525.40 55.12 54703.97 88888.00 2013-06-02 11:34:06.125 153 12525.48 55.15 54703.97 88888.00 2013-06-02 11:34:06.250 153 12525.50 55.15 54703.97 88888.00 2013-06-02 11:34:06.375 153 12525.58 55.17 54704.00 88888.00 2013-06-02 11:34:06.500 153 12525.65 55.23 54704.03 88888.00 2013-06-02 11:34:06.625 153 12525.70 55.25 54704.03 88888.00 2013-06-02 11:34:06.750 153 12525.65 55.23 54704.03 88888.00 2013-06-02 11:34:06.875 153 12525.65 55.25 54704.05 88888.00 2013-06-02 11:34:07.000 153 12525.67 55.27 54704.03 88888.00 2013-06-02 11:34:07.125 153 12525.70 55.25 54704.05 88888.00 2013-06-02 11:34:07.250 153 12525.70 55.27 54704.07 88888.00 2013-06-02 11:34:07.375 153 12525.80 55.25 54704.05 88888.00 2013-06-02 11:34:07.500 153 12525.98 55.27 54704.07 88888.00 2013-06-02 11:34:07.625 153 12526.10 55.30 54704.10 88888.00 2013-06-02 11:34:07.750 153 12526.20 55.30 54704.10 88888.00 2013-06-02 11:34:07.875 153 12526.20 55.27 54704.10 88888.00 2013-06-02 11:34:08.000 153 12526.20 55.25 54704.12 88888.00 2013-06-02 11:34:08.125 153 12526.30 55.35 54704.18 88888.00 2013-06-02 11:34:08.250 153 12526.35 55.35 54704.15 88888.00 2013-06-02 11:34:08.375 153 12526.45 55.35 54704.12 88888.00 2013-06-02 11:34:08.500 153 12526.52 55.40 54704.15 88888.00 2013-06-02 11:34:08.625 153 12526.55 55.42 54704.18 88888.00 2013-06-02 11:34:08.750 153 12526.62 55.42 54704.20 88888.00 2013-06-02 11:34:08.875 153 12526.67 55.45 54704.18 88888.00 2013-06-02 11:34:09.000 153 12526.67 55.48 54704.18 88888.00 2013-06-02 11:34:09.125 153 12526.73 55.52 54704.18 88888.00 2013-06-02 11:34:09.250 153 12526.85 55.60 54704.18 88888.00 2013-06-02 11:34:09.375 153 12527.00 55.67 54704.18 88888.00 2013-06-02 11:34:09.500 153 12526.98 55.67 54704.15 88888.00 2013-06-02 11:34:09.625 153 12526.92 55.70 54704.15 88888.00 2013-06-02 11:34:09.750 153 12527.02 55.77 54704.18 88888.00 2013-06-02 11:34:09.875 153 12527.12 55.80 54704.18 88888.00 2013-06-02 11:34:10.000 153 12527.17 55.88 54704.18 88888.00 2013-06-02 11:34:10.125 153 12527.17 55.92 54704.15 88888.00 2013-06-02 11:34:10.250 153 12527.25 55.98 54704.15 88888.00 2013-06-02 11:34:10.375 153 12527.45 56.05 54704.18 88888.00 2013-06-02 11:34:10.500 153 12527.62 56.15 54704.20 88888.00 2013-06-02 11:34:10.625 153 12527.70 56.23 54704.15 88888.00 2013-06-02 11:34:10.750 153 12527.80 56.27 54704.15 88888.00 2013-06-02 11:34:10.875 153 12527.92 56.35 54704.15 88888.00 2013-06-02 11:34:11.000 153 12528.02 56.45 54704.15 88888.00 2013-06-02 11:34:11.125 153 12528.08 56.55 54704.15 88888.00 2013-06-02 11:34:11.250 153 12528.17 56.60 54704.15 88888.00 2013-06-02 11:34:11.375 153 12528.33 56.73 54704.15 88888.00 2013-06-02 11:34:11.500 153 12528.45 56.80 54704.18 88888.00 2013-06-02 11:34:11.625 153 12528.48 56.85 54704.12 88888.00 2013-06-02 11:34:11.750 153 12528.50 56.92 54704.10 88888.00 2013-06-02 11:34:11.875 153 12528.58 57.05 54704.12 88888.00 2013-06-02 11:34:12.000 153 12528.70 57.20 54704.18 88888.00 2013-06-02 11:34:12.125 153 12528.77 57.30 54704.20 88888.00 2013-06-02 11:34:12.250 153 12528.80 57.35 54704.18 88888.00 2013-06-02 11:34:12.375 153 12528.83 57.40 54704.15 88888.00 2013-06-02 11:34:12.500 153 12528.88 57.48 54704.12 88888.00 2013-06-02 11:34:12.625 153 12528.90 57.52 54704.10 88888.00 2013-06-02 11:34:12.750 153 12528.90 57.60 54704.10 88888.00 2013-06-02 11:34:12.875 153 12529.02 57.70 54704.12 88888.00 2013-06-02 11:34:13.000 153 12529.08 57.80 54704.12 88888.00 2013-06-02 11:34:13.125 153 12529.05 57.85 54704.15 88888.00 2013-06-02 11:34:13.250 153 12529.02 57.92 54704.18 88888.00 2013-06-02 11:34:13.375 153 12528.95 57.98 54704.18 88888.00 2013-06-02 11:34:13.500 153 12528.98 58.05 54704.15 88888.00 2013-06-02 11:34:13.625 153 12529.05 58.15 54704.20 88888.00 2013-06-02 11:34:13.750 153 12529.10 58.23 54704.22 88888.00 2013-06-02 11:34:13.875 153 12529.08 58.20 54704.18 88888.00 2013-06-02 11:34:14.000 153 12529.05 58.27 54704.18 88888.00 2013-06-02 11:34:14.125 153 12529.12 58.35 54704.22 88888.00 2013-06-02 11:34:14.250 153 12529.15 58.38 54704.20 88888.00 2013-06-02 11:34:14.375 153 12529.15 58.38 54704.22 88888.00 2013-06-02 11:34:14.500 153 12529.10 58.40 54704.18 88888.00 2013-06-02 11:34:14.625 153 12529.05 58.50 54704.18 88888.00 2013-06-02 11:34:14.750 153 12529.02 58.48 54704.22 88888.00 2013-06-02 11:34:14.875 153 12529.05 58.48 54704.22 88888.00 2013-06-02 11:34:15.000 153 12529.10 58.52 54704.22 88888.00 2013-06-02 11:34:15.125 153 12529.15 58.60 54704.28 88888.00 2013-06-02 11:34:15.250 153 12529.15 58.62 54704.30 88888.00 2013-06-02 11:34:15.375 153 12529.17 58.62 54704.30 88888.00 2013-06-02 11:34:15.500 153 12529.15 58.65 54704.30 88888.00 2013-06-02 11:34:15.625 153 12529.17 58.67 54704.32 88888.00 2013-06-02 11:34:15.750 153 12529.12 58.67 54704.35 88888.00 2013-06-02 11:34:15.875 153 12529.08 58.65 54704.32 88888.00 2013-06-02 11:34:16.000 153 12529.10 58.65 54704.35 88888.00 2013-06-02 11:34:16.125 153 12529.12 58.70 54704.43 88888.00 2013-06-02 11:34:16.250 153 12529.12 58.73 54704.38 88888.00 2013-06-02 11:34:16.375 153 12529.10 58.62 54704.35 88888.00 2013-06-02 11:34:16.500 153 12528.98 58.60 54704.38 88888.00 2013-06-02 11:34:16.625 153 12529.08 58.67 54704.45 88888.00 2013-06-02 11:34:16.750 153 12529.17 58.80 54704.45 88888.00 2013-06-02 11:34:16.875 153 12529.15 58.77 54704.47 88888.00 2013-06-02 11:34:17.000 153 12529.17 58.80 54704.47 88888.00 2013-06-02 11:34:17.125 153 12529.12 58.80 54704.50 88888.00 2013-06-02 11:34:17.250 153 12529.02 58.80 54704.55 88888.00 2013-06-02 11:34:17.375 153 12529.02 58.83 54704.57 88888.00 2013-06-02 11:34:17.500 153 12529.05 58.88 54704.60 88888.00 2013-06-02 11:34:17.625 153 12529.08 58.92 54704.62 88888.00 2013-06-02 11:34:17.750 153 12529.05 58.92 54704.65 88888.00 2013-06-02 11:34:17.875 153 12529.00 58.88 54704.62 88888.00 2013-06-02 11:34:18.000 153 12528.98 58.85 54704.62 88888.00 2013-06-02 11:34:18.125 153 12529.05 58.92 54704.68 88888.00 2013-06-02 11:34:18.250 153 12529.00 58.95 54704.68 88888.00 2013-06-02 11:34:18.375 153 12528.92 59.00 54704.68 88888.00 2013-06-02 11:34:18.500 153 12528.92 59.05 54704.70 88888.00 2013-06-02 11:34:18.625 153 12528.88 59.10 54704.72 88888.00 2013-06-02 11:34:18.750 153 12528.83 59.15 54704.75 88888.00 2013-06-02 11:34:18.875 153 12528.77 59.17 54704.75 88888.00 2013-06-02 11:34:19.000 153 12528.73 59.27 54704.78 88888.00 2013-06-02 11:34:19.125 153 12528.70 59.33 54704.80 88888.00 2013-06-02 11:34:19.250 153 12528.55 59.35 54704.78 88888.00 2013-06-02 11:34:19.375 153 12528.50 59.40 54704.82 88888.00 2013-06-02 11:34:19.500 153 12528.52 59.55 54704.85 88888.00 2013-06-02 11:34:19.625 153 12528.48 59.62 54704.88 88888.00 2013-06-02 11:34:19.750 153 12528.40 59.65 54704.88 88888.00 2013-06-02 11:34:19.875 153 12528.33 59.73 54704.90 88888.00 2013-06-02 11:34:20.000 153 12528.25 59.77 54704.90 88888.00 2013-06-02 11:34:20.125 153 12528.17 59.83 54704.95 88888.00 2013-06-02 11:34:20.250 153 12528.10 59.92 54704.97 88888.00 2013-06-02 11:34:20.375 153 12528.08 60.00 54705.03 88888.00 2013-06-02 11:34:20.500 153 12528.02 60.08 54705.07 88888.00 2013-06-02 11:34:20.625 153 12527.92 60.08 54705.07 88888.00 2013-06-02 11:34:20.750 153 12527.90 60.10 54705.10 88888.00 2013-06-02 11:34:20.875 153 12527.90 60.20 54705.12 88888.00 2013-06-02 11:34:21.000 153 12527.90 60.23 54705.12 88888.00 2013-06-02 11:34:21.125 153 12527.88 60.27 54705.18 88888.00 2013-06-02 11:34:21.250 153 12527.85 60.33 54705.22 88888.00 2013-06-02 11:34:21.375 153 12527.80 60.33 54705.20 88888.00 2013-06-02 11:34:21.500 153 12527.73 60.33 54705.22 88888.00 2013-06-02 11:34:21.625 153 12527.65 60.33 54705.25 88888.00 2013-06-02 11:34:21.750 153 12527.67 60.38 54705.28 88888.00 2013-06-02 11:34:21.875 153 12527.65 60.40 54705.32 88888.00 2013-06-02 11:34:22.000 153 12527.58 60.35 54705.32 88888.00 2013-06-02 11:34:22.125 153 12527.52 60.33 54705.35 88888.00 2013-06-02 11:34:22.250 153 12527.50 60.38 54705.43 88888.00 2013-06-02 11:34:22.375 153 12527.42 60.33 54705.43 88888.00 2013-06-02 11:34:22.500 153 12527.30 60.27 54705.40 88888.00 2013-06-02 11:34:22.625 153 12527.25 60.20 54705.43 88888.00 2013-06-02 11:34:22.750 153 12527.17 60.15 54705.45 88888.00 2013-06-02 11:34:22.875 153 12527.17 60.12 54705.47 88888.00 2013-06-02 11:34:23.000 153 12527.17 60.10 54705.53 88888.00 2013-06-02 11:34:23.125 153 12527.12 60.02 54705.53 88888.00 2013-06-02 11:34:23.250 153 12527.08 59.95 54705.57 88888.00 2013-06-02 11:34:23.375 153 12527.02 59.98 54705.62 88888.00 2013-06-02 11:34:23.500 153 12526.98 59.90 54705.62 88888.00 2013-06-02 11:34:23.625 153 12526.88 59.80 54705.65 88888.00 2013-06-02 11:34:23.750 153 12526.92 59.75 54705.72 88888.00 2013-06-02 11:34:23.875 153 12526.95 59.73 54705.72 88888.00 2013-06-02 11:34:24.000 153 12526.92 59.70 54705.72 88888.00 2013-06-02 11:34:24.125 153 12526.95 59.65 54705.80 88888.00 2013-06-02 11:34:24.250 153 12526.90 59.55 54705.80 88888.00 2013-06-02 11:34:24.375 153 12526.90 59.52 54705.80 88888.00 2013-06-02 11:34:24.500 153 12526.90 59.52 54705.88 88888.00 2013-06-02 11:34:24.625 153 12526.90 59.50 54705.93 88888.00 2013-06-02 11:34:24.750 153 12526.88 59.48 54705.95 88888.00 2013-06-02 11:34:24.875 153 12526.92 59.45 54705.95 88888.00 2013-06-02 11:34:25.000 153 12526.98 59.42 54705.97 88888.00 2013-06-02 11:34:25.125 153 12526.98 59.38 54705.97 88888.00 2013-06-02 11:34:25.250 153 12526.90 59.38 54706.00 88888.00 2013-06-02 11:34:25.375 153 12526.88 59.42 54706.00 88888.00 2013-06-02 11:34:25.500 153 12526.88 59.45 54706.03 88888.00 2013-06-02 11:34:25.625 153 12526.88 59.48 54706.07 88888.00 2013-06-02 11:34:25.750 153 12526.90 59.48 54706.07 88888.00 2013-06-02 11:34:25.875 153 12526.90 59.48 54706.10 88888.00 2013-06-02 11:34:26.000 153 12526.95 59.55 54706.12 88888.00 2013-06-02 11:34:26.125 153 12527.02 59.60 54706.12 88888.00 2013-06-02 11:34:26.250 153 12527.05 59.52 54706.12 88888.00 2013-06-02 11:34:26.375 153 12527.08 59.55 54706.12 88888.00 2013-06-02 11:34:26.500 153 12527.10 59.62 54706.15 88888.00 2013-06-02 11:34:26.625 153 12527.08 59.67 54706.18 88888.00 2013-06-02 11:34:26.750 153 12527.02 59.73 54706.18 88888.00 2013-06-02 11:34:26.875 153 12527.02 59.75 54706.20 88888.00 2013-06-02 11:34:27.000 153 12527.02 59.77 54706.18 88888.00 2013-06-02 11:34:27.125 153 12527.05 59.88 54706.20 88888.00 2013-06-02 11:34:27.250 153 12527.10 59.95 54706.25 88888.00 2013-06-02 11:34:27.375 153 12527.02 59.98 54706.25 88888.00 2013-06-02 11:34:27.500 153 12526.92 59.95 54706.25 88888.00 2013-06-02 11:34:27.625 153 12526.98 60.02 54706.28 88888.00 2013-06-02 11:34:27.750 153 12526.95 60.05 54706.28 88888.00 2013-06-02 11:34:27.875 153 12526.90 60.08 54706.28 88888.00 2013-06-02 11:34:28.000 153 12526.95 60.12 54706.32 88888.00 2013-06-02 11:34:28.125 153 12526.95 60.23 54706.35 88888.00 2013-06-02 11:34:28.250 153 12526.85 60.17 54706.40 88888.00 2013-06-02 11:34:28.375 153 12526.77 60.20 54706.40 88888.00 2013-06-02 11:34:28.500 153 12526.67 60.20 54706.40 88888.00 2013-06-02 11:34:28.625 153 12526.70 60.23 54706.40 88888.00 2013-06-02 11:34:28.750 153 12526.75 60.25 54706.40 88888.00 2013-06-02 11:34:28.875 153 12526.73 60.17 54706.43 88888.00 2013-06-02 11:34:29.000 153 12526.70 60.12 54706.45 88888.00 2013-06-02 11:34:29.125 153 12526.77 60.20 54706.50 88888.00 2013-06-02 11:34:29.250 153 12526.73 60.25 54706.57 88888.00 2013-06-02 11:34:29.375 153 12526.70 60.23 54706.57 88888.00 2013-06-02 11:34:29.500 153 12526.73 60.20 54706.60 88888.00 2013-06-02 11:34:29.625 153 12526.77 60.17 54706.62 88888.00 2013-06-02 11:34:29.750 153 12526.80 60.12 54706.62 88888.00 2013-06-02 11:34:29.875 153 12526.80 60.05 54706.62 88888.00 2013-06-02 11:34:30.000 153 12526.83 60.00 54706.65 88888.00 2013-06-02 11:34:30.125 153 12526.85 59.98 54706.68 88888.00 2013-06-02 11:34:30.250 153 12526.73 59.92 54706.65 88888.00 2013-06-02 11:34:30.375 153 12526.73 59.90 54706.65 88888.00 2013-06-02 11:34:30.500 153 12526.85 59.90 54706.72 88888.00 2013-06-02 11:34:30.625 153 12526.98 59.92 54706.78 88888.00 2013-06-02 11:34:30.750 153 12527.08 59.90 54706.80 88888.00 2013-06-02 11:34:30.875 153 12527.05 59.88 54706.80 88888.00 2013-06-02 11:34:31.000 153 12527.08 59.80 54706.78 88888.00 2013-06-02 11:34:31.125 153 12527.15 59.75 54706.82 88888.00 2013-06-02 11:34:31.250 153 12527.23 59.73 54706.90 88888.00 2013-06-02 11:34:31.375 153 12527.23 59.70 54706.88 88888.00 2013-06-02 11:34:31.500 153 12527.27 59.67 54706.88 88888.00 2013-06-02 11:34:31.625 153 12527.40 59.65 54706.95 88888.00 2013-06-02 11:34:31.750 153 12527.48 59.62 54706.93 88888.00 2013-06-02 11:34:31.875 153 12527.48 59.52 54706.93 88888.00 2013-06-02 11:34:32.000 153 12527.48 59.50 54706.95 88888.00 2013-06-02 11:34:32.125 153 12527.50 59.48 54707.00 88888.00 2013-06-02 11:34:32.250 153 12527.52 59.38 54707.00 88888.00 2013-06-02 11:34:32.375 153 12527.58 59.35 54707.00 88888.00 2013-06-02 11:34:32.500 153 12527.60 59.38 54707.05 88888.00 2013-06-02 11:34:32.625 153 12527.60 59.35 54707.10 88888.00 2013-06-02 11:34:32.750 153 12527.55 59.33 54707.10 88888.00 2013-06-02 11:34:32.875 153 12527.58 59.35 54707.18 88888.00 2013-06-02 11:34:33.000 153 12527.60 59.33 54707.18 88888.00 2013-06-02 11:34:33.125 153 12527.62 59.30 54707.18 88888.00 2013-06-02 11:34:33.250 153 12527.60 59.27 54707.22 88888.00 2013-06-02 11:34:33.375 153 12527.62 59.30 54707.25 88888.00 2013-06-02 11:34:33.500 153 12527.62 59.33 54707.28 88888.00 2013-06-02 11:34:33.625 153 12527.60 59.30 54707.28 88888.00 2013-06-02 11:34:33.750 153 12527.55 59.27 54707.30 88888.00 2013-06-02 11:34:33.875 153 12527.50 59.20 54707.25 88888.00 2013-06-02 11:34:34.000 153 12527.55 59.15 54707.30 88888.00 2013-06-02 11:34:34.125 153 12527.60 59.20 54707.38 88888.00 2013-06-02 11:34:34.250 153 12527.58 59.10 54707.38 88888.00 2013-06-02 11:34:34.375 153 12527.60 59.15 54707.38 88888.00 2013-06-02 11:34:34.500 153 12527.60 59.12 54707.43 88888.00 2013-06-02 11:34:34.625 153 12527.55 59.05 54707.40 88888.00 2013-06-02 11:34:34.750 153 12527.55 59.02 54707.43 88888.00 2013-06-02 11:34:34.875 153 12527.52 58.95 54707.45 88888.00 2013-06-02 11:34:35.000 153 12527.48 58.92 54707.45 88888.00 2013-06-02 11:34:35.125 153 12527.48 58.90 54707.50 88888.00 2013-06-02 11:34:35.250 153 12527.45 58.88 54707.55 88888.00 2013-06-02 11:34:35.375 153 12527.52 58.90 54707.60 88888.00 2013-06-02 11:34:35.500 153 12527.50 58.85 54707.53 88888.00 2013-06-02 11:34:35.625 153 12527.52 58.85 54707.57 88888.00 2013-06-02 11:34:35.750 153 12527.52 58.90 54707.62 88888.00 2013-06-02 11:34:35.875 153 12527.48 58.88 54707.65 88888.00 2013-06-02 11:34:36.000 153 12527.38 58.83 54707.62 88888.00 2013-06-02 11:34:36.125 153 12527.48 58.83 54707.62 88888.00 2013-06-02 11:34:36.250 153 12527.48 58.80 54707.62 88888.00 2013-06-02 11:34:36.375 153 12527.42 58.83 54707.65 88888.00 2013-06-02 11:34:36.500 153 12527.42 58.88 54707.65 88888.00 2013-06-02 11:34:36.625 153 12527.38 58.90 54707.70 88888.00 2013-06-02 11:34:36.750 153 12527.35 58.88 54707.68 88888.00 2013-06-02 11:34:36.875 153 12527.38 58.92 54707.70 88888.00 2013-06-02 11:34:37.000 153 12527.33 58.92 54707.75 88888.00 2013-06-02 11:34:37.125 153 12527.27 58.98 54707.75 88888.00 2013-06-02 11:34:37.250 153 12527.30 59.02 54707.75 88888.00 2013-06-02 11:34:37.375 153 12527.27 59.08 54707.78 88888.00 2013-06-02 11:34:37.500 153 12527.20 59.10 54707.78 88888.00 2013-06-02 11:34:37.625 153 12527.10 59.12 54707.75 88888.00 2013-06-02 11:34:37.750 153 12527.12 59.17 54707.78 88888.00 2013-06-02 11:34:37.875 153 12527.15 59.23 54707.80 88888.00 2013-06-02 11:34:38.000 153 12527.17 59.27 54707.80 88888.00 2013-06-02 11:34:38.125 153 12527.12 59.35 54707.82 88888.00 2013-06-02 11:34:38.250 153 12527.00 59.35 54707.82 88888.00 2013-06-02 11:34:38.375 153 12526.85 59.35 54707.80 88888.00 2013-06-02 11:34:38.500 153 12526.85 59.35 54707.80 88888.00 2013-06-02 11:34:38.625 153 12526.90 59.42 54707.82 88888.00 2013-06-02 11:34:38.750 153 12526.83 59.45 54707.82 88888.00 2013-06-02 11:34:38.875 153 12526.80 59.52 54707.88 88888.00 2013-06-02 11:34:39.000 153 12526.80 59.60 54707.88 88888.00 2013-06-02 11:34:39.125 153 12526.73 59.58 54707.85 88888.00 2013-06-02 11:34:39.250 153 12526.60 59.60 54707.85 88888.00 2013-06-02 11:34:39.375 153 12526.52 59.67 54707.85 88888.00 2013-06-02 11:34:39.500 153 12526.48 59.67 54707.85 88888.00 2013-06-02 11:34:39.625 153 12526.45 59.70 54707.88 88888.00 2013-06-02 11:34:39.750 153 12526.38 59.70 54707.85 88888.00 2013-06-02 11:34:39.875 153 12526.33 59.75 54707.85 88888.00 2013-06-02 11:34:40.000 153 12526.33 59.83 54707.88 88888.00 2013-06-02 11:34:40.125 153 12526.33 59.90 54707.90 88888.00 2013-06-02 11:34:40.250 153 12526.23 59.92 54707.93 88888.00 2013-06-02 11:34:40.375 153 12526.17 59.92 54707.90 88888.00 2013-06-02 11:34:40.500 153 12526.12 59.98 54707.88 88888.00 2013-06-02 11:34:40.625 153 12526.10 59.98 54707.88 88888.00 2013-06-02 11:34:40.750 153 12526.05 60.00 54707.90 88888.00 2013-06-02 11:34:40.875 153 12526.02 60.05 54707.95 88888.00 2013-06-02 11:34:41.000 153 12525.98 60.05 54707.93 88888.00 2013-06-02 11:34:41.125 153 12525.88 60.05 54707.95 88888.00 2013-06-02 11:34:41.250 153 12525.73 60.05 54707.95 88888.00 2013-06-02 11:34:41.375 153 12525.80 60.10 54707.97 88888.00 2013-06-02 11:34:41.500 153 12525.77 60.10 54707.93 88888.00 2013-06-02 11:34:41.625 153 12525.73 60.10 54707.93 88888.00 2013-06-02 11:34:41.750 153 12525.73 60.15 54707.97 88888.00 2013-06-02 11:34:41.875 153 12525.73 60.20 54707.97 88888.00 2013-06-02 11:34:42.000 153 12525.73 60.25 54707.97 88888.00 2013-06-02 11:34:42.125 153 12525.65 60.20 54707.95 88888.00 2013-06-02 11:34:42.250 153 12525.55 60.17 54707.97 88888.00 2013-06-02 11:34:42.375 153 12525.62 60.25 54708.00 88888.00 2013-06-02 11:34:42.500 153 12525.65 60.30 54708.03 88888.00 2013-06-02 11:34:42.625 153 12525.60 60.33 54708.00 88888.00 2013-06-02 11:34:42.750 153 12525.55 60.35 54708.00 88888.00 2013-06-02 11:34:42.875 153 12525.58 60.38 54708.03 88888.00 2013-06-02 11:34:43.000 153 12525.48 60.40 54708.00 88888.00 2013-06-02 11:34:43.125 153 12525.38 60.38 54708.03 88888.00 2013-06-02 11:34:43.250 153 12525.38 60.42 54708.03 88888.00 2013-06-02 11:34:43.375 153 12525.38 60.45 54708.03 88888.00 2013-06-02 11:34:43.500 153 12525.27 60.45 54708.03 88888.00 2013-06-02 11:34:43.625 153 12525.15 60.40 54708.03 88888.00 2013-06-02 11:34:43.750 153 12525.10 60.40 54708.03 88888.00 2013-06-02 11:34:43.875 153 12525.08 60.40 54708.05 88888.00 2013-06-02 11:34:44.000 153 12525.02 60.35 54708.05 88888.00 2013-06-02 11:34:44.125 153 12524.88 60.27 54708.07 88888.00 2013-06-02 11:34:44.250 153 12524.80 60.23 54708.10 88888.00 2013-06-02 11:34:44.375 153 12524.77 60.25 54708.10 88888.00 2013-06-02 11:34:44.500 153 12524.73 60.20 54708.12 88888.00 2013-06-02 11:34:44.625 153 12524.62 60.17 54708.12 88888.00 2013-06-02 11:34:44.750 153 12524.52 60.12 54708.10 88888.00 2013-06-02 11:34:44.875 153 12524.52 60.10 54708.15 88888.00 2013-06-02 11:34:45.000 153 12524.48 60.05 54708.18 88888.00 2013-06-02 11:34:45.125 153 12524.35 60.00 54708.18 88888.00 2013-06-02 11:34:45.250 153 12524.38 59.98 54708.18 88888.00 2013-06-02 11:34:45.375 153 12524.35 59.95 54708.18 88888.00 2013-06-02 11:34:45.500 153 12524.25 59.92 54708.18 88888.00 2013-06-02 11:34:45.625 153 12524.15 59.88 54708.18 88888.00 2013-06-02 11:34:45.750 153 12524.12 59.83 54708.18 88888.00 2013-06-02 11:34:45.875 153 12524.10 59.80 54708.18 88888.00 2013-06-02 11:34:46.000 153 12524.08 59.80 54708.22 88888.00 2013-06-02 11:34:46.125 153 12524.10 59.83 54708.25 88888.00 2013-06-02 11:34:46.250 153 12524.08 59.77 54708.25 88888.00 2013-06-02 11:34:46.375 153 12524.08 59.77 54708.25 88888.00 2013-06-02 11:34:46.500 153 12524.02 59.77 54708.28 88888.00 2013-06-02 11:34:46.625 153 12524.02 59.80 54708.28 88888.00 2013-06-02 11:34:46.750 153 12523.95 59.75 54708.22 88888.00 2013-06-02 11:34:46.875 153 12523.83 59.75 54708.25 88888.00 2013-06-02 11:34:47.000 153 12523.80 59.85 54708.25 88888.00 2013-06-02 11:34:47.125 153 12523.80 59.88 54708.28 88888.00 2013-06-02 11:34:47.250 153 12523.73 59.83 54708.28 88888.00 2013-06-02 11:34:47.375 153 12523.73 59.83 54708.28 88888.00 2013-06-02 11:34:47.500 153 12523.67 59.83 54708.28 88888.00 2013-06-02 11:34:47.625 153 12523.73 59.83 54708.30 88888.00 2013-06-02 11:34:47.750 153 12523.75 59.85 54708.30 88888.00 2013-06-02 11:34:47.875 153 12523.75 59.88 54708.32 88888.00 2013-06-02 11:34:48.000 153 12523.65 59.77 54708.28 88888.00 2013-06-02 11:34:48.125 153 12523.58 59.73 54708.28 88888.00 2013-06-02 11:34:48.250 153 12523.58 59.75 54708.32 88888.00 2013-06-02 11:34:48.375 153 12523.62 59.73 54708.32 88888.00 2013-06-02 11:34:48.500 153 12523.70 59.65 54708.32 88888.00 2013-06-02 11:34:48.625 153 12523.67 59.52 54708.30 88888.00 2013-06-02 11:34:48.750 153 12523.67 59.48 54708.28 88888.00 2013-06-02 11:34:48.875 153 12523.77 59.45 54708.32 88888.00 2013-06-02 11:34:49.000 153 12523.88 59.42 54708.30 88888.00 2013-06-02 11:34:49.125 153 12523.95 59.35 54708.35 88888.00 2013-06-02 11:34:49.250 153 12523.98 59.27 54708.32 88888.00 2013-06-02 11:34:49.375 153 12524.10 59.17 54708.30 88888.00 2013-06-02 11:34:49.500 153 12524.17 59.10 54708.30 88888.00 2013-06-02 11:34:49.625 153 12524.38 59.08 54708.30 88888.00 2013-06-02 11:34:49.750 153 12524.52 59.05 54708.30 88888.00 2013-06-02 11:34:49.875 153 12524.55 58.98 54708.28 88888.00 2013-06-02 11:34:50.000 153 12524.65 58.83 54708.25 88888.00 2013-06-02 11:34:50.125 153 12524.75 58.77 54708.28 88888.00 2013-06-02 11:34:50.250 153 12524.85 58.73 54708.25 88888.00 2013-06-02 11:34:50.375 153 12524.95 58.60 54708.22 88888.00 2013-06-02 11:34:50.500 153 12525.00 58.52 54708.22 88888.00 2013-06-02 11:34:50.625 153 12525.05 58.50 54708.20 88888.00 2013-06-02 11:34:50.750 153 12525.25 58.48 54708.25 88888.00 2013-06-02 11:34:50.875 153 12525.42 58.48 54708.25 88888.00 2013-06-02 11:34:51.000 153 12525.50 58.40 54708.22 88888.00 2013-06-02 11:34:51.125 153 12525.60 58.33 54708.20 88888.00 2013-06-02 11:34:51.250 153 12525.73 58.27 54708.22 88888.00 2013-06-02 11:34:51.375 153 12525.83 58.27 54708.22 88888.00 2013-06-02 11:34:51.500 153 12525.85 58.25 54708.25 88888.00 2013-06-02 11:34:51.625 153 12525.90 58.27 54708.22 88888.00 2013-06-02 11:34:51.750 153 12526.02 58.25 54708.22 88888.00 2013-06-02 11:34:51.875 153 12526.12 58.27 54708.25 88888.00 2013-06-02 11:34:52.000 153 12526.27 58.27 54708.22 88888.00 2013-06-02 11:34:52.125 153 12526.35 58.23 54708.20 88888.00 2013-06-02 11:34:52.250 153 12526.23 58.15 54708.15 88888.00 2013-06-02 11:34:52.375 153 12526.20 58.15 54708.18 88888.00 2013-06-02 11:34:52.500 153 12526.25 58.17 54708.20 88888.00 2013-06-02 11:34:52.625 153 12526.38 58.17 54708.20 88888.00 2013-06-02 11:34:52.750 153 12526.42 58.20 54708.20 88888.00 2013-06-02 11:34:52.875 153 12526.40 58.23 54708.20 88888.00 2013-06-02 11:34:53.000 153 12526.45 58.23 54708.20 88888.00 2013-06-02 11:34:53.125 153 12526.48 58.23 54708.22 88888.00 2013-06-02 11:34:53.250 153 12526.42 58.17 54708.20 88888.00 2013-06-02 11:34:53.375 153 12526.38 58.23 54708.20 88888.00 2013-06-02 11:34:53.500 153 12526.42 58.27 54708.25 88888.00 2013-06-02 11:34:53.625 153 12526.45 58.27 54708.25 88888.00 2013-06-02 11:34:53.750 153 12526.40 58.23 54708.18 88888.00 2013-06-02 11:34:53.875 153 12526.40 58.20 54708.20 88888.00 2013-06-02 11:34:54.000 153 12526.42 58.20 54708.20 88888.00 2013-06-02 11:34:54.125 153 12526.42 58.23 54708.20 88888.00 2013-06-02 11:34:54.250 153 12526.45 58.25 54708.22 88888.00 2013-06-02 11:34:54.375 153 12526.50 58.30 54708.25 88888.00 2013-06-02 11:34:54.500 153 12526.52 58.30 54708.28 88888.00 2013-06-02 11:34:54.625 153 12526.55 58.33 54708.25 88888.00 2013-06-02 11:34:54.750 153 12526.58 58.25 54708.22 88888.00 2013-06-02 11:34:54.875 153 12526.60 58.25 54708.22 88888.00 2013-06-02 11:34:55.000 153 12526.70 58.30 54708.22 88888.00 2013-06-02 11:34:55.125 153 12526.70 58.33 54708.25 88888.00 2013-06-02 11:34:55.250 153 12526.65 58.33 54708.25 88888.00 2013-06-02 11:34:55.375 153 12526.65 58.30 54708.20 88888.00 2013-06-02 11:34:55.500 153 12526.80 58.33 54708.22 88888.00 2013-06-02 11:34:55.625 153 12526.85 58.33 54708.22 88888.00 2013-06-02 11:34:55.750 153 12526.85 58.27 54708.18 88888.00 2013-06-02 11:34:55.875 153 12526.90 58.27 54708.18 88888.00 2013-06-02 11:34:56.000 153 12526.98 58.27 54708.20 88888.00 2013-06-02 11:34:56.125 153 12527.05 58.30 54708.22 88888.00 2013-06-02 11:34:56.250 153 12527.10 58.27 54708.22 88888.00 2013-06-02 11:34:56.375 153 12527.17 58.25 54708.20 88888.00 2013-06-02 11:34:56.500 153 12527.23 58.20 54708.20 88888.00 2013-06-02 11:34:56.625 153 12527.20 58.17 54708.22 88888.00 2013-06-02 11:34:56.750 153 12527.23 58.17 54708.22 88888.00 2013-06-02 11:34:56.875 153 12527.30 58.17 54708.25 88888.00 2013-06-02 11:34:57.000 153 12527.38 58.17 54708.25 88888.00 2013-06-02 11:34:57.125 153 12527.42 58.12 54708.22 88888.00 2013-06-02 11:34:57.250 153 12527.45 58.12 54708.28 88888.00 2013-06-02 11:34:57.375 153 12527.60 58.20 54708.32 88888.00 2013-06-02 11:34:57.500 153 12527.60 58.17 54708.30 88888.00 2013-06-02 11:34:57.625 153 12527.55 58.15 54708.25 88888.00 2013-06-02 11:34:57.750 153 12527.55 58.17 54708.28 88888.00 2013-06-02 11:34:57.875 153 12527.58 58.20 54708.30 88888.00 2013-06-02 11:34:58.000 153 12527.65 58.17 54708.25 88888.00 2013-06-02 11:34:58.125 153 12527.67 58.17 54708.28 88888.00 2013-06-02 11:34:58.250 153 12527.67 58.20 54708.30 88888.00 2013-06-02 11:34:58.375 153 12527.80 58.30 54708.32 88888.00 2013-06-02 11:34:58.500 153 12527.80 58.35 54708.32 88888.00 2013-06-02 11:34:58.625 153 12527.75 58.35 54708.30 88888.00 2013-06-02 11:34:58.750 153 12527.75 58.38 54708.28 88888.00 2013-06-02 11:34:58.875 153 12527.80 58.42 54708.28 88888.00 2013-06-02 11:34:59.000 153 12527.85 58.45 54708.30 88888.00 2013-06-02 11:34:59.125 153 12527.77 58.50 54708.30 88888.00 2013-06-02 11:34:59.250 153 12527.77 58.58 54708.28 88888.00 2013-06-02 11:34:59.375 153 12527.90 58.62 54708.25 88888.00 2013-06-02 11:34:59.500 153 12527.98 58.62 54708.22 88888.00 2013-06-02 11:34:59.625 153 12528.00 58.65 54708.22 88888.00 2013-06-02 11:34:59.750 153 12528.05 58.75 54708.22 88888.00 2013-06-02 11:34:59.875 153 12528.00 58.83 54708.25 88888.00 2013-06-02 11:35:00.000 153 12527.83 58.85 54708.22 88888.00 2013-06-02 11:35:00.125 153 12527.77 58.85 54708.25 88888.00 2013-06-02 11:35:00.250 153 12527.83 58.88 54708.22 88888.00 2013-06-02 11:35:00.375 153 12527.85 58.90 54708.22 88888.00 2013-06-02 11:35:00.500 153 12527.83 58.90 54708.25 88888.00 2013-06-02 11:35:00.625 153 12527.80 58.95 54708.28 88888.00 2013-06-02 11:35:00.750 153 12527.90 58.98 54708.30 88888.00 2013-06-02 11:35:00.875 153 12527.92 58.92 54708.25 88888.00 2013-06-02 11:35:01.000 153 12527.88 58.90 54708.25 88888.00 2013-06-02 11:35:01.125 153 12527.83 58.92 54708.28 88888.00 2013-06-02 11:35:01.250 153 12527.83 58.95 54708.30 88888.00 2013-06-02 11:35:01.375 153 12527.85 58.95 54708.30 88888.00 2013-06-02 11:35:01.500 153 12527.75 58.95 54708.30 88888.00 2013-06-02 11:35:01.625 153 12527.73 58.95 54708.30 88888.00 2013-06-02 11:35:01.750 153 12527.70 58.92 54708.30 88888.00 2013-06-02 11:35:01.875 153 12527.65 58.95 54708.30 88888.00 2013-06-02 11:35:02.000 153 12527.67 58.95 54708.28 88888.00 2013-06-02 11:35:02.125 153 12527.67 58.95 54708.28 88888.00 2013-06-02 11:35:02.250 153 12527.60 58.90 54708.25 88888.00 2013-06-02 11:35:02.375 153 12527.55 58.95 54708.25 88888.00 2013-06-02 11:35:02.500 153 12527.48 58.95 54708.25 88888.00 2013-06-02 11:35:02.625 153 12527.45 58.95 54708.28 88888.00 2013-06-02 11:35:02.750 153 12527.48 58.98 54708.30 88888.00 2013-06-02 11:35:02.875 153 12527.40 58.90 54708.28 88888.00 2013-06-02 11:35:03.000 153 12527.42 58.92 54708.28 88888.00 2013-06-02 11:35:03.125 153 12527.38 58.98 54708.28 88888.00 2013-06-02 11:35:03.250 153 12527.33 59.00 54708.30 88888.00 2013-06-02 11:35:03.375 153 12527.30 58.98 54708.28 88888.00 2013-06-02 11:35:03.500 153 12527.25 58.98 54708.25 88888.00 2013-06-02 11:35:03.625 153 12527.17 58.92 54708.22 88888.00 2013-06-02 11:35:03.750 153 12527.15 58.90 54708.25 88888.00 2013-06-02 11:35:03.875 153 12527.17 58.95 54708.30 88888.00 2013-06-02 11:35:04.000 153 12527.17 58.95 54708.32 88888.00 2013-06-02 11:35:04.125 153 12527.10 58.98 54708.30 88888.00 2013-06-02 11:35:04.250 153 12526.98 58.92 54708.28 88888.00 2013-06-02 11:35:04.375 153 12526.92 58.92 54708.30 88888.00 2013-06-02 11:35:04.500 153 12526.90 58.98 54708.35 88888.00 2013-06-02 11:35:04.625 153 12526.88 58.92 54708.30 88888.00 2013-06-02 11:35:04.750 153 12526.83 58.88 54708.28 88888.00 2013-06-02 11:35:04.875 153 12526.88 58.90 54708.32 88888.00 2013-06-02 11:35:05.000 153 12526.92 58.88 54708.28 88888.00 2013-06-02 11:35:05.125 153 12526.90 58.88 54708.32 88888.00 2013-06-02 11:35:05.250 153 12526.80 58.88 54708.32 88888.00 2013-06-02 11:35:05.375 153 12526.70 58.88 54708.30 88888.00 2013-06-02 11:35:05.500 153 12526.70 58.85 54708.35 88888.00 2013-06-02 11:35:05.625 153 12526.73 58.88 54708.35 88888.00 2013-06-02 11:35:05.750 153 12526.70 58.85 54708.32 88888.00 2013-06-02 11:35:05.875 153 12526.62 58.85 54708.32 88888.00 2013-06-02 11:35:06.000 153 12526.62 58.88 54708.32 88888.00 2013-06-02 11:35:06.125 153 12526.58 58.85 54708.28 88888.00 2013-06-02 11:35:06.250 153 12526.55 58.90 54708.30 88888.00 2013-06-02 11:35:06.375 153 12526.62 59.00 54708.30 88888.00 2013-06-02 11:35:06.500 153 12526.62 59.05 54708.28 88888.00 2013-06-02 11:35:06.625 153 12526.48 59.05 54708.25 88888.00 2013-06-02 11:35:06.750 153 12526.40 59.10 54708.25 88888.00 2013-06-02 11:35:06.875 153 12526.42 59.15 54708.25 88888.00 2013-06-02 11:35:07.000 153 12526.33 59.20 54708.25 88888.00 2013-06-02 11:35:07.125 153 12526.25 59.25 54708.28 88888.00 2013-06-02 11:35:07.250 153 12526.23 59.33 54708.28 88888.00 2013-06-02 11:35:07.375 153 12526.25 59.40 54708.30 88888.00 2013-06-02 11:35:07.500 153 12526.17 59.40 54708.28 88888.00 2013-06-02 11:35:07.625 153 12526.10 59.45 54708.25 88888.00 2013-06-02 11:35:07.750 153 12526.05 59.50 54708.30 88888.00 2013-06-02 11:35:07.875 153 12526.02 59.58 54708.28 88888.00 2013-06-02 11:35:08.000 153 12525.95 59.60 54708.22 88888.00 2013-06-02 11:35:08.125 153 12525.85 59.62 54708.22 88888.00 2013-06-02 11:35:08.250 153 12525.83 59.62 54708.18 88888.00 2013-06-02 11:35:08.375 153 12525.77 59.65 54708.15 88888.00 2013-06-02 11:35:08.500 153 12525.73 59.70 54708.12 88888.00 2013-06-02 11:35:08.625 153 12525.73 59.77 54708.18 88888.00 2013-06-02 11:35:08.750 153 12525.75 59.90 54708.20 88888.00 2013-06-02 11:35:08.875 153 12525.73 59.90 54708.18 88888.00 2013-06-02 11:35:09.000 153 12525.62 59.95 54708.15 88888.00 2013-06-02 11:35:09.125 153 12525.55 59.98 54708.18 88888.00 2013-06-02 11:35:09.250 153 12525.50 60.10 54708.18 88888.00 2013-06-02 11:35:09.375 153 12525.48 60.12 54708.15 88888.00 2013-06-02 11:35:09.500 153 12525.45 60.15 54708.10 88888.00 2013-06-02 11:35:09.625 153 12525.40 60.23 54708.12 88888.00 2013-06-02 11:35:09.750 153 12525.45 60.35 54708.12 88888.00 2013-06-02 11:35:09.875 153 12525.48 60.45 54708.10 88888.00 2013-06-02 11:35:10.000 153 12525.45 60.52 54708.10 88888.00 2013-06-02 11:35:10.125 153 12525.45 60.62 54708.12 88888.00 2013-06-02 11:35:10.250 153 12525.38 60.70 54708.12 88888.00 2013-06-02 11:35:10.375 153 12525.27 60.67 54708.07 88888.00 2013-06-02 11:35:10.500 153 12525.25 60.73 54708.07 88888.00 2013-06-02 11:35:10.625 153 12525.23 60.73 54708.05 88888.00 2013-06-02 11:35:10.750 153 12525.17 60.77 54708.05 88888.00 2013-06-02 11:35:10.875 153 12525.12 60.80 54708.07 88888.00 2013-06-02 11:35:11.000 153 12525.17 60.83 54708.07 88888.00 2013-06-02 11:35:11.125 153 12525.08 60.85 54708.07 88888.00 2013-06-02 11:35:11.250 153 12524.92 60.83 54708.10 88888.00 2013-06-02 11:35:11.375 153 12524.90 60.77 54708.07 88888.00 2013-06-02 11:35:11.500 153 12524.90 60.75 54708.07 88888.00 2013-06-02 11:35:11.625 153 12524.90 60.73 54708.10 88888.00 2013-06-02 11:35:11.750 153 12524.88 60.65 54708.10 88888.00 2013-06-02 11:35:11.875 153 12524.83 60.55 54708.07 88888.00 2013-06-02 11:35:12.000 153 12524.80 60.48 54708.07 88888.00 2013-06-02 11:35:12.125 153 12524.83 60.40 54708.07 88888.00 2013-06-02 11:35:12.250 153 12524.77 60.33 54708.07 88888.00 2013-06-02 11:35:12.375 153 12524.73 60.27 54708.10 88888.00 2013-06-02 11:35:12.500 153 12524.73 60.25 54708.10 88888.00 2013-06-02 11:35:12.625 153 12524.77 60.15 54708.10 88888.00 2013-06-02 11:35:12.750 153 12524.70 60.10 54708.10 88888.00 2013-06-02 11:35:12.875 153 12524.65 60.02 54708.10 88888.00 2013-06-02 11:35:13.000 153 12524.70 59.98 54708.15 88888.00 2013-06-02 11:35:13.125 153 12524.70 59.88 54708.15 88888.00 2013-06-02 11:35:13.250 153 12524.62 59.85 54708.15 88888.00 2013-06-02 11:35:13.375 153 12524.58 59.80 54708.12 88888.00 2013-06-02 11:35:13.500 153 12524.45 59.73 54708.15 88888.00 2013-06-02 11:35:13.625 153 12524.48 59.62 54708.15 88888.00 2013-06-02 11:35:13.750 153 12524.48 59.55 54708.10 88888.00 2013-06-02 11:35:13.875 153 12524.48 59.50 54708.12 88888.00 2013-06-02 11:35:14.000 153 12524.50 59.50 54708.10 88888.00 2013-06-02 11:35:14.125 153 12524.52 59.45 54708.15 88888.00 2013-06-02 11:35:14.250 153 12524.50 59.40 54708.15 88888.00 2013-06-02 11:35:14.375 153 12524.48 59.38 54708.18 88888.00 2013-06-02 11:35:14.500 153 12524.52 59.33 54708.15 88888.00 2013-06-02 11:35:14.625 153 12524.52 59.27 54708.12 88888.00 2013-06-02 11:35:14.750 153 12524.45 59.23 54708.12 88888.00 2013-06-02 11:35:14.875 153 12524.55 59.23 54708.15 88888.00 2013-06-02 11:35:15.000 153 12524.67 59.27 54708.15 88888.00 2013-06-02 11:35:15.125 153 12524.75 59.27 54708.15 88888.00 2013-06-02 11:35:15.250 153 12524.73 59.20 54708.12 88888.00 2013-06-02 11:35:15.375 153 12524.73 59.20 54708.10 88888.00 2013-06-02 11:35:15.500 153 12524.77 59.20 54708.12 88888.00 2013-06-02 11:35:15.625 153 12524.77 59.17 54708.12 88888.00 2013-06-02 11:35:15.750 153 12524.80 59.20 54708.10 88888.00 2013-06-02 11:35:15.875 153 12524.83 59.23 54708.07 88888.00 2013-06-02 11:35:16.000 153 12524.80 59.25 54708.07 88888.00 2013-06-02 11:35:16.125 153 12524.83 59.23 54708.05 88888.00 2013-06-02 11:35:16.250 153 12524.83 59.20 54708.07 88888.00 2013-06-02 11:35:16.375 153 12524.85 59.27 54708.07 88888.00 2013-06-02 11:35:16.500 153 12524.85 59.27 54708.05 88888.00 2013-06-02 11:35:16.625 153 12524.77 59.27 54708.03 88888.00 2013-06-02 11:35:16.750 153 12524.77 59.25 54708.03 88888.00 2013-06-02 11:35:16.875 153 12524.73 59.23 54708.00 88888.00 2013-06-02 11:35:17.000 153 12524.80 59.25 54708.03 88888.00 2013-06-02 11:35:17.125 153 12524.85 59.30 54708.03 88888.00 2013-06-02 11:35:17.250 153 12524.83 59.30 54708.03 88888.00 2013-06-02 11:35:17.375 153 12524.83 59.33 54708.05 88888.00 2013-06-02 11:35:17.500 153 12524.80 59.33 54708.05 88888.00 2013-06-02 11:35:17.625 153 12524.80 59.35 54708.03 88888.00 2013-06-02 11:35:17.750 153 12524.73 59.35 54708.03 88888.00 2013-06-02 11:35:17.875 153 12524.67 59.40 54708.00 88888.00 2013-06-02 11:35:18.000 153 12524.67 59.40 54708.00 88888.00 2013-06-02 11:35:18.125 153 12524.62 59.38 54707.97 88888.00 2013-06-02 11:35:18.250 153 12524.60 59.40 54708.03 88888.00 2013-06-02 11:35:18.375 153 12524.55 59.42 54708.03 88888.00 2013-06-02 11:35:18.500 153 12524.48 59.45 54708.05 88888.00 2013-06-02 11:35:18.625 153 12524.42 59.45 54708.03 88888.00 2013-06-02 11:35:18.750 153 12524.45 59.45 54708.03 88888.00 2013-06-02 11:35:18.875 153 12524.50 59.45 54707.97 88888.00 2013-06-02 11:35:19.000 153 12524.48 59.42 54707.97 88888.00 2013-06-02 11:35:19.125 153 12524.45 59.40 54707.97 88888.00 2013-06-02 11:35:19.250 153 12524.42 59.42 54708.00 88888.00 2013-06-02 11:35:19.375 153 12524.48 59.48 54708.00 88888.00 2013-06-02 11:35:19.500 153 12524.48 59.55 54708.00 88888.00 2013-06-02 11:35:19.625 153 12524.45 59.55 54708.00 88888.00 2013-06-02 11:35:19.750 153 12524.33 59.52 54707.93 88888.00 2013-06-02 11:35:19.875 153 12524.27 59.52 54707.93 88888.00 2013-06-02 11:35:20.000 153 12524.27 59.58 54707.93 88888.00 2013-06-02 11:35:20.125 153 12524.17 59.60 54707.95 88888.00 2013-06-02 11:35:20.250 153 12524.10 59.60 54707.95 88888.00 2013-06-02 11:35:20.375 153 12524.15 59.58 54707.95 88888.00 2013-06-02 11:35:20.500 153 12524.20 59.60 54707.95 88888.00 2013-06-02 11:35:20.625 153 12524.12 59.62 54707.97 88888.00 2013-06-02 11:35:20.750 153 12523.98 59.60 54707.95 88888.00 2013-06-02 11:35:20.875 153 12523.95 59.62 54707.95 88888.00 2013-06-02 11:35:21.000 153 12523.90 59.65 54707.97 88888.00 2013-06-02 11:35:21.125 153 12523.75 59.73 54708.00 88888.00 2013-06-02 11:35:21.250 153 12523.65 59.80 54708.00 88888.00 2013-06-02 11:35:21.375 153 12523.65 59.85 54707.95 88888.00 2013-06-02 11:35:21.500 153 12523.60 59.85 54707.90 88888.00 2013-06-02 11:35:21.625 153 12523.50 59.90 54707.93 88888.00 2013-06-02 11:35:21.750 153 12523.40 59.92 54707.95 88888.00 2013-06-02 11:35:21.875 153 12523.33 59.98 54707.95 88888.00 2013-06-02 11:35:22.000 153 12523.25 60.02 54707.93 88888.00 2013-06-02 11:35:22.125 153 12523.20 60.10 54707.93 88888.00 2013-06-02 11:35:22.250 153 12523.12 60.10 54707.93 88888.00 2013-06-02 11:35:22.375 153 12523.12 60.10 54707.90 88888.00 2013-06-02 11:35:22.500 153 12523.08 60.10 54707.88 88888.00 2013-06-02 11:35:22.625 153 12523.05 60.17 54707.90 88888.00 2013-06-02 11:35:22.750 153 12522.92 60.23 54707.90 88888.00 2013-06-02 11:35:22.875 153 12522.80 60.17 54707.90 88888.00 2013-06-02 11:35:23.000 153 12522.80 60.12 54707.88 88888.00 2013-06-02 11:35:23.125 153 12522.75 60.10 54707.88 88888.00 2013-06-02 11:35:23.250 153 12522.67 60.02 54707.88 88888.00 2013-06-02 11:35:23.375 153 12522.62 60.05 54707.88 88888.00 2013-06-02 11:35:23.500 153 12522.52 60.02 54707.88 88888.00 2013-06-02 11:35:23.625 153 12522.40 60.02 54707.90 88888.00 2013-06-02 11:35:23.750 153 12522.38 60.02 54707.93 88888.00 2013-06-02 11:35:23.875 153 12522.35 60.02 54707.95 88888.00 2013-06-02 11:35:24.000 153 12522.27 60.00 54707.97 88888.00 2013-06-02 11:35:24.125 153 12522.12 59.95 54707.97 88888.00 2013-06-02 11:35:24.250 153 12522.05 59.92 54708.00 88888.00 2013-06-02 11:35:24.375 153 12522.02 59.90 54708.00 88888.00 2013-06-02 11:35:24.500 153 12521.95 59.88 54708.00 88888.00 2013-06-02 11:35:24.625 153 12521.88 59.80 54708.00 88888.00 2013-06-02 11:35:24.750 153 12521.77 59.77 54708.00 88888.00 2013-06-02 11:35:24.875 153 12521.67 59.70 54708.05 88888.00 2013-06-02 11:35:25.000 153 12521.58 59.62 54708.05 88888.00 2013-06-02 11:35:25.125 153 12521.58 59.62 54708.10 88888.00 2013-06-02 11:35:25.250 153 12521.50 59.58 54708.15 88888.00 2013-06-02 11:35:25.375 153 12521.45 59.50 54708.15 88888.00 2013-06-02 11:35:25.500 153 12521.38 59.40 54708.18 88888.00 2013-06-02 11:35:25.625 153 12521.33 59.33 54708.20 88888.00 2013-06-02 11:35:25.750 153 12521.30 59.27 54708.22 88888.00 2013-06-02 11:35:25.875 153 12521.30 59.25 54708.22 88888.00 2013-06-02 11:35:26.000 153 12521.17 59.15 54708.28 88888.00 2013-06-02 11:35:26.125 153 12521.10 59.05 54708.30 88888.00 2013-06-02 11:35:26.250 153 12521.12 58.95 54708.35 88888.00 2013-06-02 11:35:26.375 153 12521.08 58.85 54708.38 88888.00 2013-06-02 11:35:26.500 153 12521.00 58.75 54708.38 88888.00 2013-06-02 11:35:26.625 153 12520.92 58.62 54708.38 88888.00 2013-06-02 11:35:26.750 153 12520.88 58.58 54708.43 88888.00 2013-06-02 11:35:26.875 153 12520.85 58.52 54708.45 88888.00 2013-06-02 11:35:27.000 153 12520.88 58.40 54708.43 88888.00 2013-06-02 11:35:27.125 153 12520.83 58.33 54708.47 88888.00 2013-06-02 11:35:27.250 153 12520.80 58.30 54708.55 88888.00 2013-06-02 11:35:27.375 153 12520.80 58.17 54708.50 88888.00 2013-06-02 11:35:27.500 153 12520.77 58.02 54708.53 88888.00 2013-06-02 11:35:27.625 153 12520.77 58.02 54708.57 88888.00 2013-06-02 11:35:27.750 153 12520.77 57.92 54708.60 88888.00 2013-06-02 11:35:27.875 153 12520.73 57.88 54708.62 88888.00 2013-06-02 11:35:28.000 153 12520.67 57.75 54708.60 88888.00 2013-06-02 11:35:28.125 153 12520.67 57.62 54708.57 88888.00 2013-06-02 11:35:28.250 153 12520.67 57.58 54708.65 88888.00 2013-06-02 11:35:28.375 153 12520.67 57.55 54708.68 88888.00 2013-06-02 11:35:28.500 153 12520.67 57.48 54708.68 88888.00 2013-06-02 11:35:28.625 153 12520.73 57.40 54708.68 88888.00 2013-06-02 11:35:28.750 153 12520.77 57.33 54708.70 88888.00 2013-06-02 11:35:28.875 153 12520.80 57.20 54708.72 88888.00 2013-06-02 11:35:29.000 153 12520.80 57.17 54708.70 88888.00 2013-06-02 11:35:29.125 153 12520.80 57.15 54708.75 88888.00 2013-06-02 11:35:29.250 153 12520.77 57.10 54708.78 88888.00 2013-06-02 11:35:29.375 153 12520.83 57.05 54708.78 88888.00 2013-06-02 11:35:29.500 153 12520.85 57.02 54708.80 88888.00 2013-06-02 11:35:29.625 153 12520.77 56.92 54708.78 88888.00 2013-06-02 11:35:29.750 153 12520.75 56.90 54708.78 88888.00 2013-06-02 11:35:29.875 153 12520.80 56.90 54708.80 88888.00 2013-06-02 11:35:30.000 153 12520.80 56.95 54708.80 88888.00 2013-06-02 11:35:30.125 153 12520.75 56.95 54708.82 88888.00 2013-06-02 11:35:30.250 153 12520.77 56.95 54708.82 88888.00 2013-06-02 11:35:30.375 153 12520.90 56.98 54708.82 88888.00 2013-06-02 11:35:30.500 153 12520.95 57.00 54708.85 88888.00 2013-06-02 11:35:30.625 153 12520.90 57.02 54708.85 88888.00 2013-06-02 11:35:30.750 153 12520.88 57.05 54708.85 88888.00 2013-06-02 11:35:30.875 153 12520.85 57.10 54708.88 88888.00 2013-06-02 11:35:31.000 153 12520.85 57.17 54708.90 88888.00 2013-06-02 11:35:31.125 153 12520.85 57.20 54708.93 88888.00 2013-06-02 11:35:31.250 153 12520.85 57.23 54708.93 88888.00 2013-06-02 11:35:31.375 153 12520.83 57.23 54708.88 88888.00 2013-06-02 11:35:31.500 153 12520.80 57.23 54708.88 88888.00 2013-06-02 11:35:31.625 153 12520.77 57.27 54708.93 88888.00 2013-06-02 11:35:31.750 153 12520.75 57.33 54708.95 88888.00 2013-06-02 11:35:31.875 153 12520.70 57.35 54708.93 88888.00 2013-06-02 11:35:32.000 153 12520.67 57.33 54708.93 88888.00 2013-06-02 11:35:32.125 153 12520.58 57.38 54708.97 88888.00 2013-06-02 11:35:32.250 153 12520.55 57.35 54708.97 88888.00 2013-06-02 11:35:32.375 153 12520.55 57.40 54709.00 88888.00 2013-06-02 11:35:32.500 153 12520.52 57.45 54709.03 88888.00 2013-06-02 11:35:32.625 153 12520.45 57.42 54709.00 88888.00 2013-06-02 11:35:32.750 153 12520.33 57.40 54709.05 88888.00 2013-06-02 11:35:32.875 153 12520.17 57.38 54709.07 88888.00 2013-06-02 11:35:33.000 153 12520.02 57.35 54709.03 88888.00 2013-06-02 11:35:33.125 153 12520.00 57.35 54709.05 88888.00 2013-06-02 11:35:33.250 153 12519.90 57.35 54709.12 88888.00 2013-06-02 11:35:33.375 153 12519.85 57.35 54709.12 88888.00 2013-06-02 11:35:33.500 153 12519.70 57.30 54709.12 88888.00 2013-06-02 11:35:33.625 153 12519.60 57.25 54709.12 88888.00 2013-06-02 11:35:33.750 153 12519.55 57.17 54709.12 88888.00 2013-06-02 11:35:33.875 153 12519.45 57.15 54709.15 88888.00 2013-06-02 11:35:34.000 153 12519.40 57.10 54709.18 88888.00 2013-06-02 11:35:34.125 153 12519.30 57.00 54709.20 88888.00 2013-06-02 11:35:34.250 153 12519.17 56.88 54709.22 88888.00 2013-06-02 11:35:34.375 153 12519.17 56.85 54709.22 88888.00 2013-06-02 11:35:34.500 153 12519.15 56.83 54709.28 88888.00 2013-06-02 11:35:34.625 153 12519.05 56.77 54709.28 88888.00 2013-06-02 11:35:34.750 153 12518.95 56.65 54709.28 88888.00 2013-06-02 11:35:34.875 153 12518.92 56.58 54709.30 88888.00 2013-06-02 11:35:35.000 153 12518.92 56.45 54709.28 88888.00 2013-06-02 11:35:35.125 153 12518.88 56.42 54709.32 88888.00 2013-06-02 11:35:35.250 153 12518.80 56.38 54709.35 88888.00 2013-06-02 11:35:35.375 153 12518.80 56.33 54709.38 88888.00 2013-06-02 11:35:35.500 153 12518.70 56.23 54709.38 88888.00 2013-06-02 11:35:35.625 153 12518.70 56.15 54709.35 88888.00 2013-06-02 11:35:35.750 153 12518.67 56.05 54709.38 88888.00 2013-06-02 11:35:35.875 153 12518.73 55.98 54709.40 88888.00 2013-06-02 11:35:36.000 153 12518.73 55.90 54709.40 88888.00 2013-06-02 11:35:36.125 153 12518.67 55.83 54709.43 88888.00 2013-06-02 11:35:36.250 153 12518.60 55.77 54709.47 88888.00 2013-06-02 11:35:36.375 153 12518.70 55.77 54709.50 88888.00 2013-06-02 11:35:36.500 153 12518.75 55.62 54709.45 88888.00 2013-06-02 11:35:36.625 153 12518.80 55.50 54709.45 88888.00 2013-06-02 11:35:36.750 153 12518.85 55.38 54709.45 88888.00 2013-06-02 11:35:36.875 153 12518.88 55.30 54709.47 88888.00 2013-06-02 11:35:37.000 153 12518.92 55.27 54709.50 88888.00 2013-06-02 11:35:37.125 153 12518.95 55.20 54709.53 88888.00 2013-06-02 11:35:37.250 153 12518.98 55.12 54709.53 88888.00 2013-06-02 11:35:37.375 153 12519.00 55.02 54709.53 88888.00 2013-06-02 11:35:37.500 153 12519.00 54.92 54709.50 88888.00 2013-06-02 11:35:37.625 153 12519.12 54.88 54709.53 88888.00 2013-06-02 11:35:37.750 153 12519.23 54.83 54709.53 88888.00 2013-06-02 11:35:37.875 153 12519.33 54.77 54709.53 88888.00 2013-06-02 11:35:38.000 153 12519.38 54.70 54709.50 88888.00 2013-06-02 11:35:38.125 153 12519.42 54.65 54709.53 88888.00 2013-06-02 11:35:38.250 153 12519.38 54.60 54709.55 88888.00 2013-06-02 11:35:38.375 153 12519.42 54.58 54709.53 88888.00 2013-06-02 11:35:38.500 153 12519.45 54.55 54709.55 88888.00 2013-06-02 11:35:38.625 153 12519.45 54.50 54709.55 88888.00 2013-06-02 11:35:38.750 153 12519.55 54.48 54709.57 88888.00 2013-06-02 11:35:38.875 153 12519.60 54.42 54709.57 88888.00 2013-06-02 11:35:39.000 153 12519.62 54.38 54709.53 88888.00 2013-06-02 11:35:39.125 153 12519.73 54.30 54709.55 88888.00 2013-06-02 11:35:39.250 153 12519.65 54.23 54709.55 88888.00 2013-06-02 11:35:39.375 153 12519.65 54.23 54709.55 88888.00 2013-06-02 11:35:39.500 153 12519.62 54.20 54709.53 88888.00 2013-06-02 11:35:39.625 153 12519.67 54.20 54709.55 88888.00 2013-06-02 11:35:39.750 153 12519.73 54.17 54709.53 88888.00 2013-06-02 11:35:39.875 153 12519.73 54.12 54709.50 88888.00 2013-06-02 11:35:40.000 153 12519.67 54.08 54709.50 88888.00 2013-06-02 11:35:40.125 153 12519.67 54.05 54709.50 88888.00 2013-06-02 11:35:40.250 153 12519.70 54.10 54709.50 88888.00 2013-06-02 11:35:40.375 153 12519.75 54.08 54709.47 88888.00 2013-06-02 11:35:40.500 153 12519.67 53.98 54709.45 88888.00 2013-06-02 11:35:40.625 153 12519.70 53.95 54709.47 88888.00 2013-06-02 11:35:40.750 153 12519.77 53.95 54709.45 88888.00 2013-06-02 11:35:40.875 153 12519.85 53.95 54709.47 88888.00 2013-06-02 11:35:41.000 153 12519.80 53.88 54709.45 88888.00 2013-06-02 11:35:41.125 153 12519.80 53.95 54709.47 88888.00 2013-06-02 11:35:41.250 153 12519.73 53.92 54709.47 88888.00 2013-06-02 11:35:41.375 153 12519.75 53.92 54709.43 88888.00 2013-06-02 11:35:41.500 153 12519.75 53.88 54709.38 88888.00 2013-06-02 11:35:41.625 153 12519.75 53.88 54709.35 88888.00 2013-06-02 11:35:41.750 153 12519.73 53.88 54709.38 88888.00 2013-06-02 11:35:41.875 153 12519.75 53.85 54709.40 88888.00 2013-06-02 11:35:42.000 153 12519.80 53.83 54709.35 88888.00 2013-06-02 11:35:42.125 153 12519.75 53.83 54709.30 88888.00 2013-06-02 11:35:42.250 153 12519.65 53.75 54709.32 88888.00 2013-06-02 11:35:42.375 153 12519.70 53.75 54709.35 88888.00 2013-06-02 11:35:42.500 153 12519.77 53.75 54709.35 88888.00 2013-06-02 11:35:42.625 153 12519.85 53.73 54709.28 88888.00 2013-06-02 11:35:42.750 153 12519.83 53.67 54709.32 88888.00 2013-06-02 11:35:42.875 153 12519.77 53.65 54709.28 88888.00 2013-06-02 11:35:43.000 153 12519.88 53.65 54709.28 88888.00 2013-06-02 11:35:43.125 153 12519.98 53.62 54709.25 88888.00 2013-06-02 11:35:43.250 153 12519.92 53.60 54709.25 88888.00 2013-06-02 11:35:43.375 153 12519.85 53.58 54709.25 88888.00 2013-06-02 11:35:43.500 153 12519.83 53.58 54709.22 88888.00 2013-06-02 11:35:43.625 153 12519.90 53.52 54709.20 88888.00 2013-06-02 11:35:43.750 153 12519.95 53.50 54709.20 88888.00 2013-06-02 11:35:43.875 153 12519.92 53.48 54709.15 88888.00 2013-06-02 11:35:44.000 153 12519.90 53.40 54709.10 88888.00 2013-06-02 11:35:44.125 153 12519.90 53.33 54709.12 88888.00 2013-06-02 11:35:44.250 153 12519.90 53.27 54709.15 88888.00 2013-06-02 11:35:44.375 153 12520.00 53.27 54709.12 88888.00 2013-06-02 11:35:44.500 153 12520.08 53.23 54709.10 88888.00 2013-06-02 11:35:44.625 153 12520.08 53.20 54709.12 88888.00 2013-06-02 11:35:44.750 153 12520.00 53.15 54709.12 88888.00 2013-06-02 11:35:44.875 153 12519.90 53.08 54709.12 88888.00 2013-06-02 11:35:45.000 153 12519.88 53.00 54709.05 88888.00 2013-06-02 11:35:45.125 153 12519.88 52.90 54709.03 88888.00 2013-06-02 11:35:45.250 153 12519.85 52.92 54709.07 88888.00 2013-06-02 11:35:45.375 153 12519.85 52.95 54709.07 88888.00 2013-06-02 11:35:45.500 153 12519.77 52.88 54709.03 88888.00 2013-06-02 11:35:45.625 153 12519.73 52.88 54709.07 88888.00 2013-06-02 11:35:45.750 153 12519.70 52.90 54709.05 88888.00 2013-06-02 11:35:45.875 153 12519.62 52.90 54709.03 88888.00 2013-06-02 11:35:46.000 153 12519.62 52.90 54709.03 88888.00 2013-06-02 11:35:46.125 153 12519.55 52.92 54709.03 88888.00 2013-06-02 11:35:46.250 153 12519.48 52.90 54709.00 88888.00 2013-06-02 11:35:46.375 153 12519.42 52.92 54709.00 88888.00 2013-06-02 11:35:46.500 153 12519.42 53.00 54709.03 88888.00 2013-06-02 11:35:46.625 153 12519.48 53.08 54709.05 88888.00 2013-06-02 11:35:46.750 153 12519.35 53.02 54709.00 88888.00 2013-06-02 11:35:46.875 153 12519.23 53.00 54709.03 88888.00 2013-06-02 11:35:47.000 153 12519.20 53.02 54709.03 88888.00 2013-06-02 11:35:47.125 153 12519.20 53.00 54709.00 88888.00 2013-06-02 11:35:47.250 153 12519.17 53.05 54708.97 88888.00 2013-06-02 11:35:47.375 153 12519.15 53.10 54709.00 88888.00 2013-06-02 11:35:47.500 153 12519.08 53.05 54709.00 88888.00 2013-06-02 11:35:47.625 153 12519.00 53.02 54709.00 88888.00 2013-06-02 11:35:47.750 153 12518.95 52.98 54708.97 88888.00 2013-06-02 11:35:47.875 153 12518.98 53.00 54708.97 88888.00 2013-06-02 11:35:48.000 153 12519.10 52.95 54708.95 88888.00 2013-06-02 11:35:48.125 153 12519.12 52.90 54708.95 88888.00 2013-06-02 11:35:48.250 153 12519.02 52.85 54708.97 88888.00 2013-06-02 11:35:48.375 153 12519.00 52.85 54708.95 88888.00 2013-06-02 11:35:48.500 153 12518.92 52.77 54708.95 88888.00 2013-06-02 11:35:48.625 153 12519.00 52.80 54708.95 88888.00 2013-06-02 11:35:48.750 153 12519.08 52.77 54708.95 88888.00 2013-06-02 11:35:48.875 153 12519.10 52.70 54708.95 88888.00 2013-06-02 11:35:49.000 153 12519.08 52.65 54708.93 88888.00 2013-06-02 11:35:49.125 153 12519.08 52.62 54708.95 88888.00 2013-06-02 11:35:49.250 153 12519.05 52.55 54708.95 88888.00 2013-06-02 11:35:49.375 153 12519.10 52.50 54708.95 88888.00 2013-06-02 11:35:49.500 153 12519.10 52.45 54708.93 88888.00 2013-06-02 11:35:49.625 153 12519.15 52.45 54708.95 88888.00 2013-06-02 11:35:49.750 153 12519.15 52.45 54708.97 88888.00 2013-06-02 11:35:49.875 153 12519.20 52.42 54708.97 88888.00 2013-06-02 11:35:50.000 153 12519.17 52.38 54708.93 88888.00 2013-06-02 11:35:50.125 153 12519.20 52.35 54708.95 88888.00 2013-06-02 11:35:50.250 153 12519.20 52.35 54709.00 88888.00 2013-06-02 11:35:50.375 153 12519.23 52.33 54708.97 88888.00 2013-06-02 11:35:50.500 153 12519.20 52.27 54708.95 88888.00 2013-06-02 11:35:50.625 153 12519.20 52.33 54708.97 88888.00 2013-06-02 11:35:50.750 153 12519.20 52.38 54709.00 88888.00 2013-06-02 11:35:50.875 153 12519.20 52.42 54709.00 88888.00 2013-06-02 11:35:51.000 153 12519.20 52.45 54708.97 88888.00 2013-06-02 11:35:51.125 153 12519.20 52.48 54708.95 88888.00 2013-06-02 11:35:51.250 153 12519.12 52.55 54708.97 88888.00 2013-06-02 11:35:51.375 153 12519.12 52.62 54708.95 88888.00 2013-06-02 11:35:51.500 153 12519.10 52.65 54708.93 88888.00 2013-06-02 11:35:51.625 153 12519.00 52.73 54708.93 88888.00 2013-06-02 11:35:51.750 153 12518.92 52.77 54708.93 88888.00 2013-06-02 11:35:51.875 153 12518.85 52.77 54708.93 88888.00 2013-06-02 11:35:52.000 153 12518.90 52.83 54708.90 88888.00 2013-06-02 11:35:52.125 153 12518.88 52.90 54708.90 88888.00 2013-06-02 11:35:52.250 153 12518.77 52.90 54708.90 88888.00 2013-06-02 11:35:52.375 153 12518.75 53.00 54708.90 88888.00 2013-06-02 11:35:52.500 153 12518.62 53.02 54708.90 88888.00 2013-06-02 11:35:52.625 153 12518.55 53.08 54708.95 88888.00 2013-06-02 11:35:52.750 153 12518.52 53.15 54708.95 88888.00 2013-06-02 11:35:52.875 153 12518.40 53.15 54708.93 88888.00 2013-06-02 11:35:53.000 153 12518.33 53.15 54708.90 88888.00 2013-06-02 11:35:53.125 153 12518.35 53.20 54708.95 88888.00 2013-06-02 11:35:53.250 153 12518.30 53.25 54708.95 88888.00 2013-06-02 11:35:53.375 153 12518.33 53.25 54708.93 88888.00 2013-06-02 11:35:53.500 153 12518.30 53.27 54708.93 88888.00 2013-06-02 11:35:53.625 153 12518.17 53.25 54708.93 88888.00 2013-06-02 11:35:53.750 153 12518.05 53.23 54708.95 88888.00 2013-06-02 11:35:53.875 153 12518.00 53.23 54708.97 88888.00 2013-06-02 11:35:54.000 153 12517.98 53.20 54708.97 88888.00 2013-06-02 11:35:54.125 153 12517.88 53.15 54708.95 88888.00 2013-06-02 11:35:54.250 153 12517.80 53.10 54708.93 88888.00 2013-06-02 11:35:54.375 153 12517.77 53.12 54708.97 88888.00 2013-06-02 11:35:54.500 153 12517.77 53.15 54708.97 88888.00 2013-06-02 11:35:54.625 153 12517.73 53.08 54709.00 88888.00 2013-06-02 11:35:54.750 153 12517.65 53.02 54708.97 88888.00 2013-06-02 11:35:54.875 153 12517.62 53.02 54709.03 88888.00 2013-06-02 11:35:55.000 153 12517.62 53.02 54709.03 88888.00 2013-06-02 11:35:55.125 153 12517.58 52.95 54709.00 88888.00 2013-06-02 11:35:55.250 153 12517.40 52.85 54708.97 88888.00 2013-06-02 11:35:55.375 153 12517.35 52.83 54709.00 88888.00 2013-06-02 11:35:55.500 153 12517.33 52.85 54709.03 88888.00 2013-06-02 11:35:55.625 153 12517.30 52.83 54709.05 88888.00 2013-06-02 11:35:55.750 153 12517.25 52.75 54709.05 88888.00 2013-06-02 11:35:55.875 153 12517.23 52.77 54709.07 88888.00 2013-06-02 11:35:56.000 153 12517.25 52.75 54709.07 88888.00 2013-06-02 11:35:56.125 153 12517.25 52.75 54709.07 88888.00 2013-06-02 11:35:56.250 153 12517.17 52.73 54709.10 88888.00 2013-06-02 11:35:56.375 153 12517.10 52.73 54709.12 88888.00 2013-06-02 11:35:56.500 153 12517.00 52.73 54709.12 88888.00 2013-06-02 11:35:56.625 153 12516.98 52.70 54709.12 88888.00 2013-06-02 11:35:56.750 153 12516.98 52.70 54709.15 88888.00 2013-06-02 11:35:56.875 153 12516.95 52.67 54709.15 88888.00 2013-06-02 11:35:57.000 153 12516.90 52.67 54709.20 88888.00 2013-06-02 11:35:57.125 153 12516.90 52.65 54709.22 88888.00 2013-06-02 11:35:57.250 153 12516.90 52.62 54709.25 88888.00 2013-06-02 11:35:57.375 153 12516.90 52.62 54709.22 88888.00 2013-06-02 11:35:57.500 153 12516.88 52.60 54709.22 88888.00 2013-06-02 11:35:57.625 153 12516.88 52.62 54709.25 88888.00 2013-06-02 11:35:57.750 153 12516.88 52.60 54709.28 88888.00 2013-06-02 11:35:57.875 153 12516.83 52.58 54709.28 88888.00 2013-06-02 11:35:58.000 153 12516.77 52.52 54709.22 88888.00 2013-06-02 11:35:58.125 153 12516.80 52.50 54709.25 88888.00 2013-06-02 11:35:58.250 153 12516.77 52.48 54709.28 88888.00 2013-06-02 11:35:58.375 153 12516.83 52.48 54709.28 88888.00 2013-06-02 11:35:58.500 153 12516.80 52.50 54709.30 88888.00 2013-06-02 11:35:58.625 153 12516.77 52.45 54709.32 88888.00 2013-06-02 11:35:58.750 153 12516.80 52.42 54709.32 88888.00 2013-06-02 11:35:58.875 153 12516.83 52.40 54709.35 88888.00 2013-06-02 11:35:59.000 153 12516.85 52.38 54709.35 88888.00 2013-06-02 11:35:59.125 153 12516.83 52.35 54709.35 88888.00 2013-06-02 11:35:59.250 153 12516.80 52.30 54709.38 88888.00 2013-06-02 11:35:59.375 153 12516.83 52.30 54709.40 88888.00 2013-06-02 11:35:59.500 153 12516.80 52.23 54709.40 88888.00 2013-06-02 11:35:59.625 153 12516.80 52.17 54709.40 88888.00 2013-06-02 11:35:59.750 153 12516.80 52.15 54709.38 88888.00 2013-06-02 11:35:59.875 153 12516.85 52.12 54709.38 88888.00 2013-06-02 11:36:00.000 153 12516.83 52.08 54709.38 88888.00 2013-06-02 11:36:00.125 153 12516.75 52.02 54709.40 88888.00 2013-06-02 11:36:00.250 153 12516.75 51.95 54709.43 88888.00 2013-06-02 11:36:00.375 153 12516.83 51.92 54709.43 88888.00 2013-06-02 11:36:00.500 153 12516.80 51.88 54709.40 88888.00 2013-06-02 11:36:00.625 153 12516.75 51.85 54709.38 88888.00 2013-06-02 11:36:00.750 153 12516.73 51.80 54709.40 88888.00 2013-06-02 11:36:00.875 153 12516.70 51.77 54709.40 88888.00 2013-06-02 11:36:01.000 153 12516.73 51.75 54709.43 88888.00 2013-06-02 11:36:01.125 153 12516.70 51.70 54709.43 88888.00 2013-06-02 11:36:01.250 153 12516.58 51.70 54709.45 88888.00 2013-06-02 11:36:01.375 153 12516.48 51.70 54709.45 88888.00 2013-06-02 11:36:01.500 153 12516.40 51.67 54709.43 88888.00 2013-06-02 11:36:01.625 153 12516.30 51.67 54709.43 88888.00 2013-06-02 11:36:01.750 153 12516.25 51.65 54709.43 88888.00 2013-06-02 11:36:01.875 153 12516.15 51.65 54709.43 88888.00 2013-06-02 11:36:02.000 153 12516.05 51.67 54709.43 88888.00 2013-06-02 11:36:02.125 153 12516.00 51.70 54709.40 88888.00 2013-06-02 11:36:02.250 153 12516.00 51.70 54709.40 88888.00 2013-06-02 11:36:02.375 153 12515.98 51.77 54709.40 88888.00 2013-06-02 11:36:02.500 153 12515.88 51.80 54709.40 88888.00 2013-06-02 11:36:02.625 153 12515.77 51.85 54709.35 88888.00 2013-06-02 11:36:02.750 153 12515.70 51.90 54709.38 88888.00 2013-06-02 11:36:02.875 153 12515.70 51.92 54709.35 88888.00 2013-06-02 11:36:03.000 153 12515.73 51.95 54709.32 88888.00 2013-06-02 11:36:03.125 153 12515.75 51.95 54709.32 88888.00 2013-06-02 11:36:03.250 153 12515.67 51.95 54709.28 88888.00 2013-06-02 11:36:03.375 153 12515.60 52.00 54709.28 88888.00 2013-06-02 11:36:03.500 153 12515.55 52.08 54709.25 88888.00 2013-06-02 11:36:03.625 153 12515.55 52.10 54709.22 88888.00 2013-06-02 11:36:03.750 153 12515.60 52.10 54709.22 88888.00 2013-06-02 11:36:03.875 153 12515.55 52.10 54709.20 88888.00 2013-06-02 11:36:04.000 153 12515.60 52.17 54709.20 88888.00 2013-06-02 11:36:04.125 153 12515.67 52.27 54709.18 88888.00 2013-06-02 11:36:04.250 153 12515.70 52.23 54709.15 88888.00 2013-06-02 11:36:04.375 153 12515.70 52.25 54709.10 88888.00 2013-06-02 11:36:04.500 153 12515.65 52.25 54709.05 88888.00 2013-06-02 11:36:04.625 153 12515.62 52.25 54709.03 88888.00 2013-06-02 11:36:04.750 153 12515.60 52.27 54709.00 88888.00 2013-06-02 11:36:04.875 153 12515.65 52.27 54708.97 88888.00 2013-06-02 11:36:05.000 153 12515.60 52.25 54708.90 88888.00 2013-06-02 11:36:05.125 153 12515.62 52.33 54708.90 88888.00 2013-06-02 11:36:05.250 153 12515.67 52.38 54708.88 88888.00 2013-06-02 11:36:05.375 153 12515.70 52.38 54708.85 88888.00 2013-06-02 11:36:05.500 153 12515.70 52.40 54708.82 88888.00 2013-06-02 11:36:05.625 153 12515.67 52.40 54708.78 88888.00 2013-06-02 11:36:05.750 153 12515.67 52.40 54708.75 88888.00 2013-06-02 11:36:05.875 153 12515.65 52.35 54708.70 88888.00 2013-06-02 11:36:06.000 153 12515.55 52.33 54708.68 88888.00 2013-06-02 11:36:06.125 153 12515.58 52.33 54708.68 88888.00 2013-06-02 11:36:06.250 153 12515.62 52.35 54708.62 88888.00 2013-06-02 11:36:06.375 153 12515.60 52.35 54708.55 88888.00 2013-06-02 11:36:06.500 153 12515.60 52.35 54708.55 88888.00 2013-06-02 11:36:06.625 153 12515.58 52.40 54708.53 88888.00 2013-06-02 11:36:06.750 153 12515.62 52.42 54708.53 88888.00 2013-06-02 11:36:06.875 153 12515.65 52.42 54708.47 88888.00 2013-06-02 11:36:07.000 153 12515.62 52.40 54708.43 88888.00 2013-06-02 11:36:07.125 153 12515.55 52.38 54708.38 88888.00 2013-06-02 11:36:07.250 153 12515.48 52.40 54708.32 88888.00 2013-06-02 11:36:07.375 153 12515.58 52.50 54708.32 88888.00 2013-06-02 11:36:07.500 153 12515.60 52.52 54708.30 88888.00 2013-06-02 11:36:07.625 153 12515.55 52.55 54708.28 88888.00 2013-06-02 11:36:07.750 153 12515.48 52.60 54708.22 88888.00 2013-06-02 11:36:07.875 153 12515.52 52.65 54708.22 88888.00 2013-06-02 11:36:08.000 153 12515.48 52.65 54708.15 88888.00 2013-06-02 11:36:08.125 153 12515.40 52.67 54708.15 88888.00 2013-06-02 11:36:08.250 153 12515.30 52.67 54708.10 88888.00 2013-06-02 11:36:08.375 153 12515.27 52.70 54708.07 88888.00 2013-06-02 11:36:08.500 153 12515.23 52.70 54708.05 88888.00 2013-06-02 11:36:08.625 153 12515.20 52.75 54708.05 88888.00 2013-06-02 11:36:08.750 153 12515.12 52.80 54708.03 88888.00 2013-06-02 11:36:08.875 153 12514.98 52.80 54707.97 88888.00 2013-06-02 11:36:09.000 153 12514.90 52.80 54707.97 88888.00 2013-06-02 11:36:09.125 153 12514.95 52.85 54707.97 88888.00 2013-06-02 11:36:09.250 153 12514.92 52.90 54707.93 88888.00 2013-06-02 11:36:09.375 153 12514.90 52.92 54707.90 88888.00 2013-06-02 11:36:09.500 153 12514.85 52.90 54707.85 88888.00 2013-06-02 11:36:09.625 153 12514.83 52.90 54707.82 88888.00 2013-06-02 11:36:09.750 153 12514.83 52.92 54707.80 88888.00 2013-06-02 11:36:09.875 153 12514.85 52.95 54707.72 88888.00 2013-06-02 11:36:10.000 153 12514.83 52.95 54707.68 88888.00 2013-06-02 11:36:10.125 153 12514.83 52.95 54707.68 88888.00 2013-06-02 11:36:10.250 153 12514.77 52.92 54707.65 88888.00 2013-06-02 11:36:10.375 153 12514.80 52.95 54707.60 88888.00 2013-06-02 11:36:10.500 153 12514.88 52.98 54707.55 88888.00 2013-06-02 11:36:10.625 153 12514.83 52.95 54707.50 88888.00 2013-06-02 11:36:10.750 153 12514.85 52.98 54707.50 88888.00 2013-06-02 11:36:10.875 153 12514.95 53.08 54707.50 88888.00 2013-06-02 11:36:11.000 153 12514.90 53.10 54707.43 88888.00 2013-06-02 11:36:11.125 153 12514.83 53.05 54707.40 88888.00 2013-06-02 11:36:11.250 153 12514.80 53.02 54707.38 88888.00 2013-06-02 11:36:11.375 153 12514.88 53.02 54707.30 88888.00 2013-06-02 11:36:11.500 153 12514.90 53.05 54707.30 88888.00 2013-06-02 11:36:11.625 153 12514.92 53.08 54707.30 88888.00 2013-06-02 11:36:11.750 153 12514.88 53.08 54707.28 88888.00 2013-06-02 11:36:11.875 153 12514.85 53.10 54707.25 88888.00 2013-06-02 11:36:12.000 153 12514.90 53.10 54707.22 88888.00 2013-06-02 11:36:12.125 153 12514.92 53.10 54707.20 88888.00 2013-06-02 11:36:12.250 153 12514.85 53.10 54707.18 88888.00 2013-06-02 11:36:12.375 153 12514.83 53.15 54707.18 88888.00 2013-06-02 11:36:12.500 153 12514.77 53.15 54707.15 88888.00 2013-06-02 11:36:12.625 153 12514.75 53.17 54707.10 88888.00 2013-06-02 11:36:12.750 153 12514.77 53.20 54707.10 88888.00 2013-06-02 11:36:12.875 153 12514.80 53.23 54707.07 88888.00 2013-06-02 11:36:13.000 153 12514.80 53.25 54707.03 88888.00 2013-06-02 11:36:13.125 153 12514.83 53.27 54707.00 88888.00 2013-06-02 11:36:13.250 153 12514.88 53.30 54706.90 88888.00 2013-06-02 11:36:13.375 153 12514.85 53.30 54706.88 88888.00 2013-06-02 11:36:13.500 153 12514.77 53.38 54706.88 88888.00 2013-06-02 11:36:13.625 153 12514.73 53.45 54706.85 88888.00 2013-06-02 11:36:13.750 153 12514.73 53.50 54706.82 88888.00 2013-06-02 11:36:13.875 153 12514.80 53.55 54706.80 88888.00 2013-06-02 11:36:14.000 153 12514.83 53.58 54706.75 88888.00 2013-06-02 11:36:14.125 153 12514.80 53.60 54706.75 88888.00 2013-06-02 11:36:14.250 153 12514.77 53.67 54706.72 88888.00 2013-06-02 11:36:14.375 153 12514.77 53.73 54706.70 88888.00 2013-06-02 11:36:14.500 153 12514.85 53.75 54706.68 88888.00 2013-06-02 11:36:14.625 153 12514.88 53.80 54706.60 88888.00 2013-06-02 11:36:14.750 153 12514.83 53.80 54706.60 88888.00 2013-06-02 11:36:14.875 153 12514.80 53.90 54706.57 88888.00 2013-06-02 11:36:15.000 153 12514.85 53.98 54706.55 88888.00 2013-06-02 11:36:15.125 153 12514.90 53.98 54706.47 88888.00 2013-06-02 11:36:15.250 153 12514.95 53.98 54706.45 88888.00 2013-06-02 11:36:15.375 153 12515.00 54.05 54706.45 88888.00 2013-06-02 11:36:15.500 153 12514.98 54.10 54706.43 88888.00 2013-06-02 11:36:15.625 153 12515.00 54.10 54706.38 88888.00 2013-06-02 11:36:15.750 153 12515.00 54.12 54706.35 88888.00 2013-06-02 11:36:15.875 153 12514.98 54.20 54706.32 88888.00 2013-06-02 11:36:16.000 153 12514.98 54.27 54706.32 88888.00 2013-06-02 11:36:16.125 153 12515.05 54.33 54706.32 88888.00 2013-06-02 11:36:16.250 153 12515.10 54.33 54706.28 88888.00 2013-06-02 11:36:16.375 153 12515.20 54.38 54706.30 88888.00 2013-06-02 11:36:16.500 153 12515.23 54.38 54706.25 88888.00 2013-06-02 11:36:16.625 153 12515.23 54.40 54706.20 88888.00 2013-06-02 11:36:16.750 153 12515.27 54.40 54706.18 88888.00 2013-06-02 11:36:16.875 153 12515.30 54.42 54706.18 88888.00 2013-06-02 11:36:17.000 153 12515.33 54.45 54706.12 88888.00 2013-06-02 11:36:17.125 153 12515.35 54.45 54706.07 88888.00 2013-06-02 11:36:17.250 153 12515.40 54.58 54706.07 88888.00 2013-06-02 11:36:17.375 153 12515.42 54.58 54706.05 88888.00 2013-06-02 11:36:17.500 153 12515.38 54.58 54706.03 88888.00 2013-06-02 11:36:17.625 153 12515.42 54.60 54706.00 88888.00 2013-06-02 11:36:17.750 153 12515.45 54.65 54706.00 88888.00 2013-06-02 11:36:17.875 153 12515.40 54.67 54705.95 88888.00 2013-06-02 11:36:18.000 153 12515.33 54.70 54705.95 88888.00 2013-06-02 11:36:18.125 153 12515.35 54.75 54705.93 88888.00 2013-06-02 11:36:18.250 153 12515.33 54.77 54705.90 88888.00 2013-06-02 11:36:18.375 153 12515.33 54.80 54705.88 88888.00 2013-06-02 11:36:18.500 153 12515.30 54.75 54705.78 88888.00 2013-06-02 11:36:18.625 153 12515.33 54.80 54705.78 88888.00 2013-06-02 11:36:18.750 153 12515.35 54.88 54705.80 88888.00 2013-06-02 11:36:18.875 153 12515.35 54.90 54705.75 88888.00 2013-06-02 11:36:19.000 153 12515.33 54.92 54705.75 88888.00 2013-06-02 11:36:19.125 153 12515.33 54.95 54705.72 88888.00 2013-06-02 11:36:19.250 153 12515.30 54.95 54705.65 88888.00 2013-06-02 11:36:19.375 153 12515.23 55.05 54705.68 88888.00 2013-06-02 11:36:19.500 153 12515.17 55.10 54705.65 88888.00 2013-06-02 11:36:19.625 153 12515.12 55.10 54705.62 88888.00 2013-06-02 11:36:19.750 153 12515.10 55.10 54705.60 88888.00 2013-06-02 11:36:19.875 153 12515.05 55.10 54705.57 88888.00 2013-06-02 11:36:20.000 153 12515.05 55.12 54705.53 88888.00 2013-06-02 11:36:20.125 153 12515.12 55.15 54705.55 88888.00 2013-06-02 11:36:20.250 153 12515.08 55.17 54705.53 88888.00 2013-06-02 11:36:20.375 153 12515.00 55.15 54705.45 88888.00 2013-06-02 11:36:20.500 153 12515.00 55.12 54705.43 88888.00 2013-06-02 11:36:20.625 153 12515.02 55.20 54705.50 88888.00 2013-06-02 11:36:20.750 153 12515.00 55.23 54705.50 88888.00 2013-06-02 11:36:20.875 153 12514.95 55.23 54705.47 88888.00 2013-06-02 11:36:21.000 153 12514.92 55.20 54705.40 88888.00 2013-06-02 11:36:21.125 153 12514.92 55.20 54705.40 88888.00 2013-06-02 11:36:21.250 153 12514.92 55.23 54705.40 88888.00 2013-06-02 11:36:21.375 153 12514.90 55.27 54705.35 88888.00 2013-06-02 11:36:21.500 153 12514.92 55.25 54705.30 88888.00 2013-06-02 11:36:21.625 153 12514.98 55.27 54705.28 88888.00 2013-06-02 11:36:21.750 153 12515.02 55.33 54705.25 88888.00 2013-06-02 11:36:21.875 153 12515.05 55.38 54705.28 88888.00 2013-06-02 11:36:22.000 153 12515.08 55.38 54705.25 88888.00 2013-06-02 11:36:22.125 153 12515.05 55.40 54705.20 88888.00 2013-06-02 11:36:22.250 153 12515.05 55.40 54705.15 88888.00 2013-06-02 11:36:22.375 153 12515.05 55.42 54705.12 88888.00 2013-06-02 11:36:22.500 153 12515.10 55.48 54705.15 88888.00 2013-06-02 11:36:22.625 153 12515.10 55.50 54705.10 88888.00 2013-06-02 11:36:22.750 153 12515.15 55.50 54705.05 88888.00 2013-06-02 11:36:22.875 153 12515.20 55.52 54705.03 88888.00 2013-06-02 11:36:23.000 153 12515.27 55.60 54705.00 88888.00 2013-06-02 11:36:23.125 153 12515.25 55.58 54704.97 88888.00 2013-06-02 11:36:23.250 153 12515.30 55.62 54705.03 88888.00 2013-06-02 11:36:23.375 153 12515.33 55.67 54705.00 88888.00 2013-06-02 11:36:23.500 153 12515.30 55.67 54704.93 88888.00 2013-06-02 11:36:23.625 153 12515.35 55.73 54704.90 88888.00 2013-06-02 11:36:23.750 153 12515.38 55.77 54704.88 88888.00 2013-06-02 11:36:23.875 153 12515.42 55.83 54704.90 88888.00 2013-06-02 11:36:24.000 153 12515.42 55.88 54704.90 88888.00 2013-06-02 11:36:24.125 153 12515.42 55.85 54704.85 88888.00 2013-06-02 11:36:24.250 153 12515.35 55.85 54704.80 88888.00 2013-06-02 11:36:24.375 153 12515.33 55.95 54704.78 88888.00 2013-06-02 11:36:24.500 153 12515.35 55.98 54704.75 88888.00 2013-06-02 11:36:24.625 153 12515.38 55.98 54704.75 88888.00 2013-06-02 11:36:24.750 153 12515.45 56.00 54704.72 88888.00 2013-06-02 11:36:24.875 153 12515.48 56.02 54704.72 88888.00 2013-06-02 11:36:25.000 153 12515.48 56.08 54704.68 88888.00 2013-06-02 11:36:25.125 153 12515.42 56.10 54704.65 88888.00 2013-06-02 11:36:25.250 153 12515.52 56.12 54704.62 88888.00 2013-06-02 11:36:25.375 153 12515.50 56.15 54704.60 88888.00 2013-06-02 11:36:25.500 153 12515.42 56.12 54704.60 88888.00 2013-06-02 11:36:25.625 153 12515.50 56.17 54704.60 88888.00 2013-06-02 11:36:25.750 153 12515.55 56.20 54704.62 88888.00 2013-06-02 11:36:25.875 153 12515.52 56.17 54704.62 88888.00 2013-06-02 11:36:26.000 153 12515.45 56.12 54704.55 88888.00 2013-06-02 11:36:26.125 153 12515.48 56.15 54704.55 88888.00 2013-06-02 11:36:26.250 153 12515.58 56.15 54704.57 88888.00 2013-06-02 11:36:26.375 153 12515.60 56.20 54704.55 88888.00 2013-06-02 11:36:26.500 153 12515.60 56.17 54704.50 88888.00 2013-06-02 11:36:26.625 153 12515.52 56.08 54704.43 88888.00 2013-06-02 11:36:26.750 153 12515.55 56.08 54704.45 88888.00 2013-06-02 11:36:26.875 153 12515.58 56.08 54704.47 88888.00 2013-06-02 11:36:27.000 153 12515.60 56.05 54704.45 88888.00 2013-06-02 11:36:27.125 153 12515.62 56.05 54704.45 88888.00 2013-06-02 11:36:27.250 153 12515.67 56.02 54704.45 88888.00 2013-06-02 11:36:27.375 153 12515.70 56.02 54704.43 88888.00 2013-06-02 11:36:27.500 153 12515.73 55.98 54704.43 88888.00 2013-06-02 11:36:27.625 153 12515.77 55.95 54704.40 88888.00 2013-06-02 11:36:27.750 153 12515.77 55.85 54704.32 88888.00 2013-06-02 11:36:27.875 153 12515.80 55.80 54704.32 88888.00 2013-06-02 11:36:28.000 153 12515.85 55.77 54704.30 88888.00 2013-06-02 11:36:28.125 153 12515.90 55.73 54704.30 88888.00 2013-06-02 11:36:28.250 153 12515.90 55.65 54704.30 88888.00 2013-06-02 11:36:28.375 153 12515.95 55.62 54704.28 88888.00 2013-06-02 11:36:28.500 153 12515.98 55.60 54704.32 88888.00 2013-06-02 11:36:28.625 153 12516.02 55.58 54704.32 88888.00 2013-06-02 11:36:28.750 153 12516.08 55.52 54704.30 88888.00 2013-06-02 11:36:28.875 153 12516.10 55.48 54704.25 88888.00 2013-06-02 11:36:29.000 153 12516.15 55.42 54704.22 88888.00 2013-06-02 11:36:29.125 153 12516.23 55.38 54704.20 88888.00 2013-06-02 11:36:29.250 153 12516.25 55.33 54704.20 88888.00 2013-06-02 11:36:29.375 153 12516.35 55.30 54704.20 88888.00 2013-06-02 11:36:29.500 153 12516.42 55.30 54704.20 88888.00 2013-06-02 11:36:29.625 153 12516.45 55.25 54704.15 88888.00 2013-06-02 11:36:29.750 153 12516.50 55.23 54704.12 88888.00 2013-06-02 11:36:29.875 153 12516.60 55.25 54704.15 88888.00 2013-06-02 11:36:30.000 153 12516.70 55.17 54704.10 88888.00 2013-06-02 11:36:30.125 153 12516.67 55.20 54704.07 88888.00 2013-06-02 11:36:30.250 153 12516.67 55.15 54704.05 88888.00 2013-06-02 11:36:30.375 153 12516.77 55.17 54704.05 88888.00 2013-06-02 11:36:30.500 153 12516.83 55.17 54704.05 88888.00 2013-06-02 11:36:30.625 153 12516.90 55.20 54704.03 88888.00 2013-06-02 11:36:30.750 153 12516.83 55.17 54703.97 88888.00 2013-06-02 11:36:30.875 153 12516.85 55.15 54703.95 88888.00 2013-06-02 11:36:31.000 153 12516.95 55.20 54703.95 88888.00 2013-06-02 11:36:31.125 153 12516.98 55.23 54703.93 88888.00 2013-06-02 11:36:31.250 153 12516.95 55.25 54703.90 88888.00 2013-06-02 11:36:31.375 153 12517.00 55.30 54703.93 88888.00 2013-06-02 11:36:31.500 153 12516.98 55.35 54703.93 88888.00 2013-06-02 11:36:31.625 153 12517.00 55.38 54703.90 88888.00 2013-06-02 11:36:31.750 153 12517.00 55.38 54703.85 88888.00 2013-06-02 11:36:31.875 153 12516.92 55.45 54703.88 88888.00 2013-06-02 11:36:32.000 153 12516.88 55.50 54703.82 88888.00 2013-06-02 11:36:32.125 153 12516.83 55.50 54703.78 88888.00 2013-06-02 11:36:32.250 153 12516.77 55.58 54703.78 88888.00 2013-06-02 11:36:32.375 153 12516.77 55.65 54703.75 88888.00 2013-06-02 11:36:32.500 153 12516.75 55.70 54703.70 88888.00 2013-06-02 11:36:32.625 153 12516.67 55.67 54703.68 88888.00 2013-06-02 11:36:32.750 153 12516.62 55.73 54703.65 88888.00 2013-06-02 11:36:32.875 153 12516.70 55.77 54703.65 88888.00 2013-06-02 11:36:33.000 153 12516.75 55.83 54703.62 88888.00 2013-06-02 11:36:33.125 153 12516.75 55.83 54703.60 88888.00 2013-06-02 11:36:33.250 153 12516.75 55.88 54703.62 88888.00 2013-06-02 11:36:33.375 153 12516.77 55.88 54703.62 88888.00 2013-06-02 11:36:33.500 153 12516.75 55.88 54703.57 88888.00 2013-06-02 11:36:33.625 153 12516.75 55.85 54703.47 88888.00 2013-06-02 11:36:33.750 153 12516.77 55.95 54703.47 88888.00 2013-06-02 11:36:33.875 153 12516.83 56.02 54703.50 88888.00 2013-06-02 11:36:34.000 153 12516.75 56.10 54703.50 88888.00 2013-06-02 11:36:34.125 153 12516.73 56.15 54703.47 88888.00 2013-06-02 11:36:34.250 153 12516.70 56.20 54703.45 88888.00 2013-06-02 11:36:34.375 153 12516.70 56.23 54703.43 88888.00 2013-06-02 11:36:34.500 153 12516.67 56.33 54703.45 88888.00 2013-06-02 11:36:34.625 153 12516.70 56.42 54703.47 88888.00 2013-06-02 11:36:34.750 153 12516.73 56.52 54703.45 88888.00 2013-06-02 11:36:34.875 153 12516.70 56.58 54703.40 88888.00 2013-06-02 11:36:35.000 153 12516.62 56.67 54703.38 88888.00 2013-06-02 11:36:35.125 153 12516.62 56.80 54703.43 88888.00 2013-06-02 11:36:35.250 153 12516.67 56.88 54703.43 88888.00 2013-06-02 11:36:35.375 153 12516.73 56.98 54703.40 88888.00 2013-06-02 11:36:35.500 153 12516.77 57.02 54703.32 88888.00 2013-06-02 11:36:35.625 153 12516.73 57.15 54703.32 88888.00 2013-06-02 11:36:35.750 153 12516.65 57.30 54703.35 88888.00 2013-06-02 11:36:35.875 153 12516.70 57.38 54703.35 88888.00 2013-06-02 11:36:36.000 153 12516.67 57.42 54703.28 88888.00 2013-06-02 11:36:36.125 153 12516.67 57.55 54703.30 88888.00 2013-06-02 11:36:36.250 153 12516.70 57.70 54703.30 88888.00 2013-06-02 11:36:36.375 153 12516.73 57.83 54703.30 88888.00 2013-06-02 11:36:36.500 153 12516.73 57.88 54703.28 88888.00 2013-06-02 11:36:36.625 153 12516.73 57.92 54703.25 88888.00 2013-06-02 11:36:36.750 153 12516.80 58.05 54703.25 88888.00 2013-06-02 11:36:36.875 153 12516.85 58.15 54703.22 88888.00 2013-06-02 11:36:37.000 153 12516.90 58.20 54703.20 88888.00 2013-06-02 11:36:37.125 153 12516.92 58.30 54703.18 88888.00 2013-06-02 11:36:37.250 153 12516.98 58.35 54703.18 88888.00 2013-06-02 11:36:37.375 153 12516.98 58.48 54703.20 88888.00 2013-06-02 11:36:37.500 153 12516.95 58.55 54703.15 88888.00 2013-06-02 11:36:37.625 153 12517.02 58.65 54703.18 88888.00 2013-06-02 11:36:37.750 153 12517.05 58.77 54703.15 88888.00 2013-06-02 11:36:37.875 153 12517.00 58.88 54703.15 88888.00 2013-06-02 11:36:38.000 153 12516.95 58.92 54703.12 88888.00 2013-06-02 11:36:38.125 153 12517.05 58.98 54703.10 88888.00 2013-06-02 11:36:38.250 153 12517.12 59.08 54703.10 88888.00 2013-06-02 11:36:38.375 153 12517.10 59.12 54703.07 88888.00 2013-06-02 11:36:38.500 153 12517.08 59.20 54703.07 88888.00 2013-06-02 11:36:38.625 153 12517.12 59.27 54703.05 88888.00 2013-06-02 11:36:38.750 153 12517.15 59.35 54703.03 88888.00 2013-06-02 11:36:38.875 153 12517.17 59.40 54703.07 88888.00 2013-06-02 11:36:39.000 153 12517.20 59.45 54703.03 88888.00 2013-06-02 11:36:39.125 153 12517.20 59.50 54703.05 88888.00 2013-06-02 11:36:39.250 153 12517.20 59.55 54703.05 88888.00 2013-06-02 11:36:39.375 153 12517.23 59.55 54703.03 88888.00 2013-06-02 11:36:39.500 153 12517.10 59.58 54703.00 88888.00 2013-06-02 11:36:39.625 153 12517.08 59.62 54703.03 88888.00 2013-06-02 11:36:39.750 153 12517.08 59.67 54703.05 88888.00 2013-06-02 11:36:39.875 153 12517.00 59.73 54703.05 88888.00 2013-06-02 11:36:40.000 153 12516.95 59.73 54703.03 88888.00 2013-06-02 11:36:40.125 153 12516.95 59.77 54703.03 88888.00 2013-06-02 11:36:40.250 153 12516.90 59.75 54702.97 88888.00 2013-06-02 11:36:40.375 153 12516.88 59.83 54702.97 88888.00 2013-06-02 11:36:40.500 153 12516.85 59.85 54702.95 88888.00 2013-06-02 11:36:40.625 153 12516.80 59.88 54702.93 88888.00 2013-06-02 11:36:40.750 153 12516.77 59.90 54702.93 88888.00 2013-06-02 11:36:40.875 153 12516.75 59.90 54702.93 88888.00 2013-06-02 11:36:41.000 153 12516.77 59.95 54702.90 88888.00 2013-06-02 11:36:41.125 153 12516.75 59.98 54702.90 88888.00 2013-06-02 11:36:41.250 153 12516.80 59.98 54702.90 88888.00 2013-06-02 11:36:41.375 153 12516.80 60.00 54702.88 88888.00 2013-06-02 11:36:41.500 153 12516.73 60.02 54702.88 88888.00 2013-06-02 11:36:41.625 153 12516.73 60.08 54702.88 88888.00 2013-06-02 11:36:41.750 153 12516.80 60.08 54702.88 88888.00 2013-06-02 11:36:41.875 153 12516.77 60.08 54702.85 88888.00 2013-06-02 11:36:42.000 153 12516.73 60.08 54702.85 88888.00 2013-06-02 11:36:42.125 153 12516.73 60.15 54702.85 88888.00 2013-06-02 11:36:42.250 153 12516.73 60.17 54702.82 88888.00 2013-06-02 11:36:42.375 153 12516.85 60.23 54702.80 88888.00 2013-06-02 11:36:42.500 153 12516.88 60.25 54702.80 88888.00 2013-06-02 11:36:42.625 153 12516.92 60.33 54702.85 88888.00 2013-06-02 11:36:42.750 153 12516.95 60.40 54702.80 88888.00 2013-06-02 11:36:42.875 153 12516.95 60.40 54702.78 88888.00 2013-06-02 11:36:43.000 153 12517.02 60.42 54702.70 88888.00 2013-06-02 11:36:43.125 153 12517.05 60.48 54702.70 88888.00 2013-06-02 11:36:43.250 153 12517.12 60.60 54702.75 88888.00 2013-06-02 11:36:43.375 153 12517.17 60.60 54702.72 88888.00 2013-06-02 11:36:43.500 153 12517.23 60.67 54702.72 88888.00 2013-06-02 11:36:43.625 153 12517.38 60.75 54702.72 88888.00 2013-06-02 11:36:43.750 153 12517.38 60.83 54702.72 88888.00 2013-06-02 11:36:43.875 153 12517.27 60.85 54702.68 88888.00 2013-06-02 11:36:44.000 153 12517.30 60.88 54702.62 88888.00 2013-06-02 11:36:44.125 153 12517.42 60.98 54702.60 88888.00 2013-06-02 11:36:44.250 153 12517.60 61.10 54702.60 88888.00 2013-06-02 11:36:44.375 153 12517.70 61.17 54702.60 88888.00 2013-06-02 11:36:44.500 153 12517.73 61.30 54702.62 88888.00 2013-06-02 11:36:44.625 153 12517.75 61.38 54702.55 88888.00 2013-06-02 11:36:44.750 153 12517.75 61.45 54702.50 88888.00 2013-06-02 11:36:44.875 153 12517.75 61.58 54702.53 88888.00 2013-06-02 11:36:45.000 153 12517.77 61.70 54702.50 88888.00 2013-06-02 11:36:45.125 153 12517.80 61.80 54702.50 88888.00 2013-06-02 11:36:45.250 153 12517.85 61.92 54702.50 88888.00 2013-06-02 11:36:45.375 153 12517.92 62.02 54702.47 88888.00 2013-06-02 11:36:45.500 153 12518.00 62.10 54702.43 88888.00 2013-06-02 11:36:45.625 153 12518.05 62.25 54702.40 88888.00 2013-06-02 11:36:45.750 153 12518.15 62.40 54702.43 88888.00 2013-06-02 11:36:45.875 153 12518.17 62.50 54702.38 88888.00 2013-06-02 11:36:46.000 153 12518.23 62.58 54702.38 88888.00 2013-06-02 11:36:46.125 153 12518.25 62.67 54702.32 88888.00 2013-06-02 11:36:46.250 153 12518.30 62.83 54702.30 88888.00 2013-06-02 11:36:46.375 153 12518.42 62.92 54702.25 88888.00 2013-06-02 11:36:46.500 153 12518.52 63.08 54702.30 88888.00 2013-06-02 11:36:46.625 153 12518.50 63.17 54702.28 88888.00 2013-06-02 11:36:46.750 153 12518.42 63.25 54702.22 88888.00 2013-06-02 11:36:46.875 153 12518.42 63.38 54702.22 88888.00 2013-06-02 11:36:47.000 153 12518.48 63.48 54702.18 88888.00 2013-06-02 11:36:47.125 153 12518.52 63.55 54702.12 88888.00 2013-06-02 11:36:47.250 153 12518.52 63.65 54702.12 88888.00 2013-06-02 11:36:47.375 153 12518.55 63.80 54702.10 88888.00 2013-06-02 11:36:47.500 153 12518.55 63.92 54702.10 88888.00 2013-06-02 11:36:47.625 153 12518.58 64.05 54702.05 88888.00 2013-06-02 11:36:47.750 153 12518.50 64.08 54702.00 88888.00 2013-06-02 11:36:47.875 153 12518.45 64.22 54702.00 88888.00 2013-06-02 11:36:48.000 153 12518.40 64.35 54702.00 88888.00 2013-06-02 11:36:48.125 153 12518.30 64.45 54702.00 88888.00 2013-06-02 11:36:48.250 153 12518.15 64.50 54701.95 88888.00 2013-06-02 11:36:48.375 153 12518.15 64.62 54701.97 88888.00 2013-06-02 11:36:48.500 153 12518.15 64.70 54701.95 88888.00 2013-06-02 11:36:48.625 153 12518.15 64.70 54701.90 88888.00 2013-06-02 11:36:48.750 153 12518.12 64.72 54701.88 88888.00 2013-06-02 11:36:48.875 153 12518.10 64.78 54701.90 88888.00 2013-06-02 11:36:49.000 153 12518.10 64.83 54701.88 88888.00 2013-06-02 11:36:49.125 153 12518.02 64.83 54701.90 88888.00 2013-06-02 11:36:49.250 153 12518.02 64.83 54701.93 88888.00 2013-06-02 11:36:49.375 153 12518.17 64.85 54701.90 88888.00 2013-06-02 11:36:49.500 153 12518.27 64.80 54701.88 88888.00 2013-06-02 11:36:49.625 153 12518.23 64.75 54701.85 88888.00 2013-06-02 11:36:49.750 153 12518.20 64.72 54701.82 88888.00 2013-06-02 11:36:49.875 153 12518.23 64.72 54701.85 88888.00 2013-06-02 11:36:50.000 153 12518.38 64.72 54701.85 88888.00 2013-06-02 11:36:50.125 153 12518.40 64.67 54701.82 88888.00 2013-06-02 11:36:50.250 153 12518.40 64.65 54701.88 88888.00 2013-06-02 11:36:50.375 153 12518.52 64.67 54701.88 88888.00 2013-06-02 11:36:50.500 153 12518.55 64.60 54701.82 88888.00 2013-06-02 11:36:50.625 153 12518.55 64.55 54701.82 88888.00 2013-06-02 11:36:50.750 153 12518.65 64.55 54701.82 88888.00 2013-06-02 11:36:50.875 153 12518.80 64.55 54701.85 88888.00 2013-06-02 11:36:51.000 153 12518.92 64.53 54701.85 88888.00 2013-06-02 11:36:51.125 153 12519.02 64.47 54701.85 88888.00 2013-06-02 11:36:51.250 153 12519.08 64.47 54701.90 88888.00 2013-06-02 11:36:51.375 153 12519.15 64.50 54701.90 88888.00 2013-06-02 11:36:51.500 153 12519.25 64.55 54701.95 88888.00 2013-06-02 11:36:51.625 153 12519.33 64.50 54701.95 88888.00 2013-06-02 11:36:51.750 153 12519.40 64.45 54701.95 88888.00 2013-06-02 11:36:51.875 153 12519.52 64.45 54701.95 88888.00 2013-06-02 11:36:52.000 153 12519.52 64.42 54701.93 88888.00 2013-06-02 11:36:52.125 153 12519.55 64.42 54701.93 88888.00 2013-06-02 11:36:52.250 153 12519.70 64.45 54701.95 88888.00 2013-06-02 11:36:52.375 153 12519.85 64.47 54702.00 88888.00 2013-06-02 11:36:52.500 153 12519.92 64.47 54702.03 88888.00 2013-06-02 11:36:52.625 153 12519.98 64.53 54702.05 88888.00 2013-06-02 11:36:52.750 153 12520.02 64.62 54702.07 88888.00 2013-06-02 11:36:52.875 153 12520.02 64.62 54702.10 88888.00 2013-06-02 11:36:53.000 153 12520.08 64.65 54702.07 88888.00 2013-06-02 11:36:53.125 153 12520.17 64.65 54702.10 88888.00 2013-06-02 11:36:53.250 153 12520.25 64.72 54702.15 88888.00 2013-06-02 11:36:53.375 153 12520.27 64.75 54702.15 88888.00 2013-06-02 11:36:53.500 153 12520.30 64.78 54702.12 88888.00 2013-06-02 11:36:53.625 153 12520.38 64.85 54702.12 88888.00 2013-06-02 11:36:53.750 153 12520.40 64.85 54702.15 88888.00 2013-06-02 11:36:53.875 153 12520.42 64.88 54702.15 88888.00 2013-06-02 11:36:54.000 153 12520.52 64.92 54702.15 88888.00 2013-06-02 11:36:54.125 153 12520.62 64.97 54702.20 88888.00 2013-06-02 11:36:54.250 153 12520.62 65.03 54702.25 88888.00 2013-06-02 11:36:54.375 153 12520.70 65.08 54702.28 88888.00 2013-06-02 11:36:54.500 153 12520.77 65.15 54702.32 88888.00 2013-06-02 11:36:54.625 153 12520.90 65.17 54702.32 88888.00 2013-06-02 11:36:54.750 153 12520.95 65.20 54702.32 88888.00 2013-06-02 11:36:54.875 153 12521.00 65.22 54702.32 88888.00 2013-06-02 11:36:55.000 153 12521.00 65.25 54702.38 88888.00 2013-06-02 11:36:55.125 153 12521.08 65.30 54702.38 88888.00 2013-06-02 11:36:55.250 153 12521.10 65.35 54702.38 88888.00 2013-06-02 11:36:55.375 153 12521.15 65.35 54702.38 88888.00 2013-06-02 11:36:55.500 153 12521.23 65.42 54702.40 88888.00 2013-06-02 11:36:55.625 153 12521.30 65.50 54702.45 88888.00 2013-06-02 11:36:55.750 153 12521.35 65.55 54702.47 88888.00 2013-06-02 11:36:55.875 153 12521.42 65.62 54702.50 88888.00 2013-06-02 11:36:56.000 153 12521.42 65.62 54702.50 88888.00 2013-06-02 11:36:56.125 153 12521.45 65.67 54702.53 88888.00 2013-06-02 11:36:56.250 153 12521.52 65.75 54702.50 88888.00 2013-06-02 11:36:56.375 153 12521.55 65.78 54702.53 88888.00 2013-06-02 11:36:56.500 153 12521.55 65.80 54702.50 88888.00 2013-06-02 11:36:56.625 153 12521.67 65.90 54702.55 88888.00 2013-06-02 11:36:56.750 153 12521.80 65.95 54702.55 88888.00 2013-06-02 11:36:56.875 153 12521.88 65.95 54702.57 88888.00 2013-06-02 11:36:57.000 153 12521.85 66.00 54702.57 88888.00 2013-06-02 11:36:57.125 153 12521.90 66.05 54702.60 88888.00 2013-06-02 11:36:57.250 153 12522.02 66.15 54702.65 88888.00 2013-06-02 11:36:57.375 153 12522.25 66.25 54702.65 88888.00 2013-06-02 11:36:57.500 153 12522.35 66.28 54702.68 88888.00 2013-06-02 11:36:57.625 153 12522.30 66.30 54702.68 88888.00 2013-06-02 11:36:57.750 153 12522.35 66.33 54702.65 88888.00 2013-06-02 11:36:57.875 153 12522.50 66.38 54702.68 88888.00 2013-06-02 11:36:58.000 153 12522.65 66.40 54702.68 88888.00 2013-06-02 11:36:58.125 153 12522.73 66.42 54702.68 88888.00 2013-06-02 11:36:58.250 153 12522.75 66.50 54702.72 88888.00 2013-06-02 11:36:58.375 153 12522.85 66.58 54702.72 88888.00 2013-06-02 11:36:58.500 153 12522.92 66.60 54702.72 88888.00 2013-06-02 11:36:58.625 153 12522.92 66.62 54702.72 88888.00 2013-06-02 11:36:58.750 153 12522.95 66.70 54702.72 88888.00 2013-06-02 11:36:58.875 153 12522.95 66.75 54702.72 88888.00 2013-06-02 11:36:59.000 153 12522.95 66.80 54702.72 88888.00 2013-06-02 11:36:59.125 153 12522.92 66.80 54702.75 88888.00 2013-06-02 11:36:59.250 153 12523.00 66.83 54702.78 88888.00 2013-06-02 11:36:59.375 153 12523.08 66.85 54702.78 88888.00 2013-06-02 11:36:59.500 153 12523.12 66.90 54702.72 88888.00 2013-06-02 11:36:59.625 153 12523.15 66.90 54702.72 88888.00 2013-06-02 11:36:59.750 153 12523.05 66.92 54702.75 88888.00 2013-06-02 11:36:59.875 153 12523.08 66.95 54702.75 88888.00 2013-06-02 11:37:00.000 153 12523.15 66.95 54702.78 88888.00 2013-06-02 11:37:00.125 153 12523.12 66.95 54702.78 88888.00 2013-06-02 11:37:00.250 153 12523.05 66.92 54702.78 88888.00 2013-06-02 11:37:00.375 153 12523.05 66.97 54702.78 88888.00 2013-06-02 11:37:00.500 153 12523.08 67.05 54702.75 88888.00 2013-06-02 11:37:00.625 153 12523.10 67.08 54702.80 88888.00 2013-06-02 11:37:00.750 153 12523.02 67.08 54702.78 88888.00 2013-06-02 11:37:00.875 153 12522.95 67.10 54702.80 88888.00 2013-06-02 11:37:01.000 153 12522.98 67.20 54702.85 88888.00 2013-06-02 11:37:01.125 153 12523.00 67.20 54702.88 88888.00 2013-06-02 11:37:01.250 153 12522.92 67.15 54702.85 88888.00 2013-06-02 11:37:01.375 153 12522.88 67.15 54702.85 88888.00 2013-06-02 11:37:01.500 153 12522.75 67.20 54702.90 88888.00 2013-06-02 11:37:01.625 153 12522.70 67.20 54702.93 88888.00 2013-06-02 11:37:01.750 153 12522.70 67.20 54702.95 88888.00 2013-06-02 11:37:01.875 153 12522.67 67.25 54702.95 88888.00 2013-06-02 11:37:02.000 153 12522.62 67.28 54702.97 88888.00 2013-06-02 11:37:02.125 153 12522.60 67.30 54703.03 88888.00 2013-06-02 11:37:02.250 153 12522.50 67.35 54703.07 88888.00 2013-06-02 11:37:02.375 153 12522.48 67.38 54703.07 88888.00 2013-06-02 11:37:02.500 153 12522.40 67.38 54703.05 88888.00 2013-06-02 11:37:02.625 153 12522.33 67.35 54703.07 88888.00 2013-06-02 11:37:02.750 153 12522.27 67.38 54703.10 88888.00 2013-06-02 11:37:02.875 153 12522.27 67.38 54703.10 88888.00 2013-06-02 11:37:03.000 153 12522.20 67.42 54703.12 88888.00 2013-06-02 11:37:03.125 153 12522.10 67.42 54703.12 88888.00 2013-06-02 11:37:03.250 153 12522.00 67.40 54703.10 88888.00 2013-06-02 11:37:03.375 153 12521.92 67.42 54703.12 88888.00 2013-06-02 11:37:03.500 153 12521.85 67.50 54703.18 88888.00 2013-06-02 11:37:03.625 153 12521.83 67.55 54703.22 88888.00 2013-06-02 11:37:03.750 153 12521.75 67.55 54703.22 88888.00 2013-06-02 11:37:03.875 153 12521.70 67.50 54703.22 88888.00 2013-06-02 11:37:04.000 153 12521.70 67.50 54703.25 88888.00 2013-06-02 11:37:04.125 153 12521.67 67.53 54703.25 88888.00 2013-06-02 11:37:04.250 153 12521.67 67.47 54703.25 88888.00 2013-06-02 11:37:04.375 153 12521.70 67.47 54703.22 88888.00 2013-06-02 11:37:04.500 153 12521.62 67.45 54703.25 88888.00 2013-06-02 11:37:04.625 153 12521.55 67.40 54703.22 88888.00 2013-06-02 11:37:04.750 153 12521.48 67.38 54703.25 88888.00 2013-06-02 11:37:04.875 153 12521.52 67.40 54703.30 88888.00 2013-06-02 11:37:05.000 153 12521.60 67.42 54703.32 88888.00 2013-06-02 11:37:05.125 153 12521.65 67.42 54703.32 88888.00 2013-06-02 11:37:05.250 153 12521.65 67.40 54703.38 88888.00 2013-06-02 11:37:05.375 153 12521.67 67.40 54703.40 88888.00 2013-06-02 11:37:05.500 153 12521.62 67.38 54703.38 88888.00 2013-06-02 11:37:05.625 153 12521.60 67.28 54703.35 88888.00 2013-06-02 11:37:05.750 153 12521.58 67.22 54703.40 88888.00 2013-06-02 11:37:05.875 153 12521.58 67.20 54703.40 88888.00 2013-06-02 11:37:06.000 153 12521.60 67.15 54703.38 88888.00 2013-06-02 11:37:06.125 153 12521.60 67.12 54703.43 88888.00 2013-06-02 11:37:06.250 153 12521.55 67.08 54703.50 88888.00 2013-06-02 11:37:06.375 153 12521.55 67.00 54703.50 88888.00 2013-06-02 11:37:06.500 153 12521.50 66.95 54703.47 88888.00 2013-06-02 11:37:06.625 153 12521.48 66.92 54703.45 88888.00 2013-06-02 11:37:06.750 153 12521.50 66.85 54703.47 88888.00 2013-06-02 11:37:06.875 153 12521.50 66.78 54703.45 88888.00 2013-06-02 11:37:07.000 153 12521.48 66.72 54703.43 88888.00 2013-06-02 11:37:07.125 153 12521.45 66.65 54703.45 88888.00 2013-06-02 11:37:07.250 153 12521.42 66.60 54703.47 88888.00 2013-06-02 11:37:07.375 153 12521.42 66.55 54703.50 88888.00 2013-06-02 11:37:07.500 153 12521.45 66.55 54703.53 88888.00 2013-06-02 11:37:07.625 153 12521.45 66.53 54703.53 88888.00 2013-06-02 11:37:07.750 153 12521.40 66.45 54703.50 88888.00 2013-06-02 11:37:07.875 153 12521.30 66.38 54703.50 88888.00 2013-06-02 11:37:08.000 153 12521.27 66.38 54703.50 88888.00 2013-06-02 11:37:08.125 153 12521.23 66.38 54703.53 88888.00 2013-06-02 11:37:08.250 153 12521.12 66.33 54703.50 88888.00 2013-06-02 11:37:08.375 153 12521.08 66.33 54703.47 88888.00 2013-06-02 11:37:08.500 153 12521.05 66.35 54703.47 88888.00 2013-06-02 11:37:08.625 153 12521.05 66.38 54703.47 88888.00 2013-06-02 11:37:08.750 153 12521.00 66.35 54703.50 88888.00 2013-06-02 11:37:08.875 153 12520.95 66.38 54703.47 88888.00 2013-06-02 11:37:09.000 153 12520.83 66.42 54703.50 88888.00 2013-06-02 11:37:09.125 153 12520.77 66.42 54703.50 88888.00 2013-06-02 11:37:09.250 153 12520.75 66.38 54703.47 88888.00 2013-06-02 11:37:09.375 153 12520.83 66.42 54703.47 88888.00 2013-06-02 11:37:09.500 153 12520.77 66.47 54703.45 88888.00 2013-06-02 11:37:09.625 153 12520.70 66.50 54703.40 88888.00 2013-06-02 11:37:09.750 153 12520.60 66.53 54703.38 88888.00 2013-06-02 11:37:09.875 153 12520.62 66.60 54703.40 88888.00 2013-06-02 11:37:10.000 153 12520.65 66.60 54703.35 88888.00 2013-06-02 11:37:10.125 153 12520.62 66.67 54703.38 88888.00 2013-06-02 11:37:10.250 153 12520.60 66.75 54703.38 88888.00 2013-06-02 11:37:10.375 153 12520.62 66.83 54703.32 88888.00 2013-06-02 11:37:10.500 153 12520.62 66.90 54703.30 88888.00 2013-06-02 11:37:10.625 153 12520.58 66.95 54703.25 88888.00 2013-06-02 11:37:10.750 153 12520.65 67.05 54703.25 88888.00 2013-06-02 11:37:10.875 153 12520.70 67.15 54703.22 88888.00 2013-06-02 11:37:11.000 153 12520.62 67.20 54703.18 88888.00 2013-06-02 11:37:11.125 153 12520.58 67.25 54703.15 88888.00 2013-06-02 11:37:11.250 153 12520.58 67.33 54703.15 88888.00 2013-06-02 11:37:11.375 153 12520.62 67.40 54703.12 88888.00 2013-06-02 11:37:11.500 153 12520.67 67.42 54703.10 88888.00 2013-06-02 11:37:11.625 153 12520.70 67.53 54703.07 88888.00 2013-06-02 11:37:11.750 153 12520.73 67.60 54703.05 88888.00 2013-06-02 11:37:11.875 153 12520.75 67.65 54703.05 88888.00 2013-06-02 11:37:12.000 153 12520.77 67.67 54702.97 88888.00 2013-06-02 11:37:12.125 153 12520.77 67.72 54702.95 88888.00 2013-06-02 11:37:12.250 153 12520.80 67.83 54702.90 88888.00 2013-06-02 11:37:12.375 153 12520.95 67.88 54702.88 88888.00 2013-06-02 11:37:12.500 153 12521.10 67.97 54702.85 88888.00 2013-06-02 11:37:12.625 153 12521.23 68.03 54702.85 88888.00 2013-06-02 11:37:12.750 153 12521.23 68.05 54702.80 88888.00 2013-06-02 11:37:12.875 153 12521.33 68.05 54702.78 88888.00 2013-06-02 11:37:13.000 153 12521.30 68.12 54702.75 88888.00 2013-06-02 11:37:13.125 153 12521.30 68.15 54702.75 88888.00 2013-06-02 11:37:13.250 153 12521.40 68.22 54702.75 88888.00 2013-06-02 11:37:13.375 153 12521.50 68.25 54702.75 88888.00 2013-06-02 11:37:13.500 153 12521.58 68.20 54702.70 88888.00 2013-06-02 11:37:13.625 153 12521.60 68.22 54702.68 88888.00 2013-06-02 11:37:13.750 153 12521.65 68.22 54702.68 88888.00 2013-06-02 11:37:13.875 153 12521.67 68.25 54702.62 88888.00 2013-06-02 11:37:14.000 153 12521.73 68.28 54702.62 88888.00 2013-06-02 11:37:14.125 153 12521.83 68.28 54702.62 88888.00 2013-06-02 11:37:14.250 153 12521.88 68.22 54702.60 88888.00 2013-06-02 11:37:14.375 153 12521.92 68.17 54702.60 88888.00 2013-06-02 11:37:14.500 153 12521.92 68.17 54702.57 88888.00 2013-06-02 11:37:14.625 153 12521.95 68.20 54702.57 88888.00 2013-06-02 11:37:14.750 153 12522.05 68.20 54702.55 88888.00 2013-06-02 11:37:14.875 153 12522.08 68.12 54702.53 88888.00 2013-06-02 11:37:15.000 153 12522.02 68.12 54702.53 88888.00 2013-06-02 11:37:15.125 153 12521.98 68.10 54702.50 88888.00 2013-06-02 11:37:15.250 153 12522.00 68.10 54702.53 88888.00 2013-06-02 11:37:15.375 153 12522.12 68.12 54702.53 88888.00 2013-06-02 11:37:15.500 153 12522.10 68.08 54702.55 88888.00 2013-06-02 11:37:15.625 153 12522.10 68.08 54702.55 88888.00 2013-06-02 11:37:15.750 153 12522.02 68.00 54702.50 88888.00 2013-06-02 11:37:15.875 153 12522.05 67.97 54702.47 88888.00 2013-06-02 11:37:16.000 153 12522.05 67.97 54702.50 88888.00 2013-06-02 11:37:16.125 153 12522.08 68.03 54702.55 88888.00 2013-06-02 11:37:16.250 153 12522.10 68.00 54702.53 88888.00 2013-06-02 11:37:16.375 153 12522.15 68.00 54702.53 88888.00 2013-06-02 11:37:16.500 153 12522.12 68.00 54702.53 88888.00 2013-06-02 11:37:16.625 153 12522.12 68.03 54702.53 88888.00 2013-06-02 11:37:16.750 153 12522.12 68.03 54702.50 88888.00 2013-06-02 11:37:16.875 153 12522.17 67.95 54702.47 88888.00 2013-06-02 11:37:17.000 153 12522.17 67.95 54702.45 88888.00 2013-06-02 11:37:17.125 153 12522.20 68.00 54702.50 88888.00 2013-06-02 11:37:17.250 153 12522.33 67.97 54702.53 88888.00 2013-06-02 11:37:17.375 153 12522.48 67.97 54702.53 88888.00 2013-06-02 11:37:17.500 153 12522.50 68.00 54702.47 88888.00 2013-06-02 11:37:17.625 153 12522.52 68.00 54702.50 88888.00 2013-06-02 11:37:17.750 153 12522.55 68.00 54702.50 88888.00 2013-06-02 11:37:17.875 153 12522.65 67.97 54702.47 88888.00 2013-06-02 11:37:18.000 153 12522.73 67.95 54702.47 88888.00 2013-06-02 11:37:18.125 153 12522.80 67.95 54702.50 88888.00 2013-06-02 11:37:18.250 153 12522.95 67.95 54702.57 88888.00 2013-06-02 11:37:18.375 153 12523.05 67.92 54702.55 88888.00 2013-06-02 11:37:18.500 153 12523.10 67.92 54702.50 88888.00 2013-06-02 11:37:18.625 153 12523.15 67.95 54702.50 88888.00 2013-06-02 11:37:18.750 153 12523.23 67.92 54702.50 88888.00 2013-06-02 11:37:18.875 153 12523.38 67.95 54702.53 88888.00 2013-06-02 11:37:19.000 153 12523.50 67.92 54702.50 88888.00 2013-06-02 11:37:19.125 153 12523.52 67.95 54702.50 88888.00 2013-06-02 11:37:19.250 153 12523.62 67.92 54702.53 88888.00 2013-06-02 11:37:19.375 153 12523.83 67.88 54702.53 88888.00 2013-06-02 11:37:19.500 153 12523.88 67.83 54702.50 88888.00 2013-06-02 11:37:19.625 153 12523.95 67.80 54702.50 88888.00 2013-06-02 11:37:19.750 153 12524.02 67.80 54702.50 88888.00 2013-06-02 11:37:19.875 153 12524.12 67.75 54702.50 88888.00 2013-06-02 11:37:20.000 153 12524.25 67.75 54702.50 88888.00 2013-06-02 11:37:20.125 153 12524.38 67.70 54702.50 88888.00 2013-06-02 11:37:20.250 153 12524.45 67.60 54702.45 88888.00 2013-06-02 11:37:20.375 153 12524.60 67.62 54702.47 88888.00 2013-06-02 11:37:20.500 153 12524.75 67.62 54702.45 88888.00 2013-06-02 11:37:20.625 153 12524.75 67.58 54702.40 88888.00 2013-06-02 11:37:20.750 153 12524.80 67.55 54702.43 88888.00 2013-06-02 11:37:20.875 153 12524.95 67.55 54702.43 88888.00 2013-06-02 11:37:21.000 153 12525.12 67.53 54702.40 88888.00 2013-06-02 11:37:21.125 153 12525.15 67.47 54702.40 88888.00 2013-06-02 11:37:21.250 153 12525.23 67.45 54702.43 88888.00 2013-06-02 11:37:21.375 153 12525.33 67.45 54702.43 88888.00 2013-06-02 11:37:21.500 153 12525.33 67.38 54702.38 88888.00 2013-06-02 11:37:21.625 153 12525.33 67.33 54702.38 88888.00 2013-06-02 11:37:21.750 153 12525.45 67.33 54702.40 88888.00 2013-06-02 11:37:21.875 153 12525.55 67.30 54702.38 88888.00 2013-06-02 11:37:22.000 153 12525.62 67.30 54702.38 88888.00 2013-06-02 11:37:22.125 153 12525.65 67.28 54702.38 88888.00 2013-06-02 11:37:22.250 153 12525.62 67.17 54702.38 88888.00 2013-06-02 11:37:22.375 153 12525.67 67.12 54702.38 88888.00 2013-06-02 11:37:22.500 153 12525.70 67.08 54702.38 88888.00 2013-06-02 11:37:22.625 153 12525.80 67.08 54702.38 88888.00 2013-06-02 11:37:22.750 153 12525.80 67.08 54702.40 88888.00 2013-06-02 11:37:22.875 153 12525.75 67.05 54702.38 88888.00 2013-06-02 11:37:23.000 153 12525.77 67.00 54702.38 88888.00 2013-06-02 11:37:23.125 153 12525.80 66.97 54702.35 88888.00 2013-06-02 11:37:23.250 153 12525.80 66.95 54702.35 88888.00 2013-06-02 11:37:23.375 153 12525.88 67.00 54702.40 88888.00 2013-06-02 11:37:23.500 153 12525.88 66.90 54702.35 88888.00 2013-06-02 11:37:23.625 153 12525.90 66.83 54702.32 88888.00 2013-06-02 11:37:23.750 153 12525.92 66.72 54702.30 88888.00 2013-06-02 11:37:23.875 153 12525.92 66.72 54702.30 88888.00 2013-06-02 11:37:24.000 153 12526.00 66.72 54702.32 88888.00 2013-06-02 11:37:24.125 153 12526.02 66.72 54702.32 88888.00 2013-06-02 11:37:24.250 153 12526.08 66.67 54702.32 88888.00 2013-06-02 11:37:24.375 153 12526.15 66.67 54702.30 88888.00 2013-06-02 11:37:24.500 153 12526.23 66.62 54702.30 88888.00 2013-06-02 11:37:24.625 153 12526.30 66.58 54702.28 88888.00 2013-06-02 11:37:24.750 153 12526.27 66.53 54702.22 88888.00 2013-06-02 11:37:24.875 153 12526.30 66.47 54702.25 88888.00 2013-06-02 11:37:25.000 153 12526.38 66.47 54702.25 88888.00 2013-06-02 11:37:25.125 153 12526.45 66.47 54702.28 88888.00 2013-06-02 11:37:25.250 153 12526.52 66.45 54702.25 88888.00 2013-06-02 11:37:25.375 153 12526.62 66.45 54702.25 88888.00 2013-06-02 11:37:25.500 153 12526.73 66.42 54702.25 88888.00 2013-06-02 11:37:25.625 153 12526.75 66.40 54702.22 88888.00 2013-06-02 11:37:25.750 153 12526.80 66.35 54702.18 88888.00 2013-06-02 11:37:25.875 153 12526.98 66.38 54702.20 88888.00 2013-06-02 11:37:26.000 153 12527.08 66.42 54702.18 88888.00 2013-06-02 11:37:26.125 153 12527.12 66.40 54702.15 88888.00 2013-06-02 11:37:26.250 153 12527.20 66.40 54702.12 88888.00 2013-06-02 11:37:26.375 153 12527.50 66.40 54702.10 88888.00 2013-06-02 11:37:26.500 153 12527.75 66.45 54702.10 88888.00 2013-06-02 11:37:26.625 153 12527.90 66.50 54702.10 88888.00 2013-06-02 11:37:26.750 153 12528.02 66.53 54702.10 88888.00 2013-06-02 11:37:26.875 153 12528.17 66.53 54702.12 88888.00 2013-06-02 11:37:27.000 153 12528.25 66.58 54702.10 88888.00 2013-06-02 11:37:27.125 153 12528.38 66.65 54702.10 88888.00 2013-06-02 11:37:27.250 153 12528.58 66.65 54702.05 88888.00 2013-06-02 11:37:27.375 153 12528.65 66.70 54702.00 88888.00 2013-06-02 11:37:27.500 153 12528.75 66.80 54702.03 88888.00 2013-06-02 11:37:27.625 153 12528.80 66.78 54702.00 88888.00 2013-06-02 11:37:27.750 153 12528.88 66.78 54702.00 88888.00 2013-06-02 11:37:27.875 153 12528.95 66.85 54701.97 88888.00 2013-06-02 11:37:28.000 153 12528.92 66.92 54701.95 88888.00 2013-06-02 11:37:28.125 153 12529.00 67.08 54702.00 88888.00 2013-06-02 11:37:28.250 153 12529.08 67.12 54702.00 88888.00 2013-06-02 11:37:28.375 153 12529.08 67.17 54701.95 88888.00 2013-06-02 11:37:28.500 153 12529.08 67.15 54701.93 88888.00 2013-06-02 11:37:28.625 153 12529.08 67.22 54701.90 88888.00 2013-06-02 11:37:28.750 153 12529.05 67.25 54701.93 88888.00 2013-06-02 11:37:28.875 153 12529.02 67.28 54701.90 88888.00 2013-06-02 11:37:29.000 153 12529.02 67.30 54701.90 88888.00 2013-06-02 11:37:29.125 153 12529.02 67.33 54701.88 88888.00 2013-06-02 11:37:29.250 153 12529.02 67.38 54701.88 88888.00 2013-06-02 11:37:29.375 153 12529.05 67.40 54701.82 88888.00 2013-06-02 11:37:29.500 153 12529.05 67.42 54701.82 88888.00 2013-06-02 11:37:29.625 153 12529.10 67.47 54701.82 88888.00 2013-06-02 11:37:29.750 153 12529.05 67.45 54701.82 88888.00 2013-06-02 11:37:29.875 153 12528.95 67.45 54701.80 88888.00 2013-06-02 11:37:30.000 153 12528.92 67.47 54701.75 88888.00 2013-06-02 11:37:30.125 153 12528.95 67.47 54701.72 88888.00 2013-06-02 11:37:30.250 153 12528.95 67.47 54701.70 88888.00 2013-06-02 11:37:30.375 153 12529.02 67.47 54701.70 88888.00 2013-06-02 11:37:30.500 153 12529.08 67.50 54701.72 88888.00 2013-06-02 11:37:30.625 153 12529.08 67.50 54701.72 88888.00 2013-06-02 11:37:30.750 153 12529.05 67.50 54701.68 88888.00 2013-06-02 11:37:30.875 153 12529.00 67.50 54701.65 88888.00 2013-06-02 11:37:31.000 153 12529.02 67.53 54701.65 88888.00 2013-06-02 11:37:31.125 153 12529.08 67.55 54701.70 88888.00 2013-06-02 11:37:31.250 153 12529.08 67.55 54701.68 88888.00 2013-06-02 11:37:31.375 153 12529.02 67.53 54701.68 88888.00 2013-06-02 11:37:31.500 153 12529.00 67.53 54701.62 88888.00 2013-06-02 11:37:31.625 153 12529.02 67.50 54701.62 88888.00 2013-06-02 11:37:31.750 153 12529.00 67.53 54701.60 88888.00 2013-06-02 11:37:31.875 153 12529.00 67.58 54701.62 88888.00 2013-06-02 11:37:32.000 153 12528.98 67.58 54701.62 88888.00 2013-06-02 11:37:32.125 153 12528.92 67.62 54701.60 88888.00 2013-06-02 11:37:32.250 153 12528.98 67.70 54701.65 88888.00 2013-06-02 11:37:32.375 153 12528.95 67.72 54701.62 88888.00 2013-06-02 11:37:32.500 153 12528.88 67.72 54701.57 88888.00 2013-06-02 11:37:32.625 153 12528.92 67.80 54701.55 88888.00 2013-06-02 11:37:32.750 153 12528.92 67.83 54701.57 88888.00 2013-06-02 11:37:32.875 153 12528.83 67.83 54701.55 88888.00 2013-06-02 11:37:33.000 153 12528.83 67.92 54701.55 88888.00 2013-06-02 11:37:33.125 153 12528.83 67.97 54701.53 88888.00 2013-06-02 11:37:33.250 153 12528.77 68.03 54701.53 88888.00 2013-06-02 11:37:33.375 153 12528.75 68.08 54701.53 88888.00 2013-06-02 11:37:33.500 153 12528.70 68.10 54701.53 88888.00 2013-06-02 11:37:33.625 153 12528.60 68.12 54701.50 88888.00 2013-06-02 11:37:33.750 153 12528.58 68.20 54701.50 88888.00 2013-06-02 11:37:33.875 153 12528.52 68.28 54701.53 88888.00 2013-06-02 11:37:34.000 153 12528.48 68.33 54701.47 88888.00 2013-06-02 11:37:34.125 153 12528.48 68.40 54701.43 88888.00 2013-06-02 11:37:34.250 153 12528.40 68.40 54701.38 88888.00 2013-06-02 11:37:34.375 153 12528.40 68.42 54701.40 88888.00 2013-06-02 11:37:34.500 153 12528.50 68.58 54701.40 88888.00 2013-06-02 11:37:34.625 153 12528.50 68.65 54701.40 88888.00 2013-06-02 11:37:34.750 153 12528.38 68.62 54701.32 88888.00 2013-06-02 11:37:34.875 153 12528.35 68.62 54701.32 88888.00 2013-06-02 11:37:35.000 153 12528.35 68.70 54701.30 88888.00 2013-06-02 11:37:35.125 153 12528.35 68.78 54701.30 88888.00 2013-06-02 11:37:35.250 153 12528.30 68.83 54701.30 88888.00 2013-06-02 11:37:35.375 153 12528.33 68.88 54701.30 88888.00 2013-06-02 11:37:35.500 153 12528.27 68.92 54701.28 88888.00 2013-06-02 11:37:35.625 153 12528.25 69.00 54701.28 88888.00 2013-06-02 11:37:35.750 153 12528.20 69.03 54701.25 88888.00 2013-06-02 11:37:35.875 153 12528.17 69.03 54701.22 88888.00 2013-06-02 11:37:36.000 153 12528.17 69.15 54701.22 88888.00 2013-06-02 11:37:36.125 153 12528.12 69.20 54701.28 88888.00 2013-06-02 11:37:36.250 153 12528.08 69.30 54701.30 88888.00 2013-06-02 11:37:36.375 153 12528.05 69.30 54701.28 88888.00 2013-06-02 11:37:36.500 153 12528.00 69.33 54701.28 88888.00 2013-06-02 11:37:36.625 153 12527.92 69.38 54701.30 88888.00 2013-06-02 11:37:36.750 153 12527.75 69.38 54701.25 88888.00 2013-06-02 11:37:36.875 153 12527.55 69.40 54701.28 88888.00 2013-06-02 11:37:37.000 153 12527.48 69.47 54701.32 88888.00 2013-06-02 11:37:37.125 153 12527.45 69.47 54701.32 88888.00 2013-06-02 11:37:37.250 153 12527.30 69.47 54701.32 88888.00 2013-06-02 11:37:37.375 153 12527.23 69.47 54701.32 88888.00 2013-06-02 11:37:37.500 153 12527.08 69.50 54701.30 88888.00 2013-06-02 11:37:37.625 153 12526.90 69.50 54701.30 88888.00 2013-06-02 11:37:37.750 153 12526.77 69.47 54701.30 88888.00 2013-06-02 11:37:37.875 153 12526.65 69.50 54701.30 88888.00 2013-06-02 11:37:38.000 153 12526.62 69.47 54701.30 88888.00 2013-06-02 11:37:38.125 153 12526.52 69.50 54701.32 88888.00 2013-06-02 11:37:38.250 153 12526.35 69.47 54701.35 88888.00 2013-06-02 11:37:38.375 153 12526.23 69.47 54701.35 88888.00 2013-06-02 11:37:38.500 153 12526.17 69.47 54701.38 88888.00 2013-06-02 11:37:38.625 153 12526.12 69.47 54701.38 88888.00 2013-06-02 11:37:38.750 153 12526.05 69.42 54701.38 88888.00 2013-06-02 11:37:38.875 153 12525.92 69.38 54701.38 88888.00 2013-06-02 11:37:39.000 153 12525.88 69.40 54701.38 88888.00 2013-06-02 11:37:39.125 153 12525.83 69.33 54701.40 88888.00 2013-06-02 11:37:39.250 153 12525.75 69.30 54701.38 88888.00 2013-06-02 11:37:39.375 153 12525.65 69.28 54701.35 88888.00 2013-06-02 11:37:39.500 153 12525.60 69.25 54701.38 88888.00 2013-06-02 11:37:39.625 153 12525.55 69.22 54701.35 88888.00 2013-06-02 11:37:39.750 153 12525.48 69.20 54701.40 88888.00 2013-06-02 11:37:39.875 153 12525.50 69.12 54701.43 88888.00 2013-06-02 11:37:40.000 153 12525.48 69.05 54701.38 88888.00 2013-06-02 11:37:40.125 153 12525.42 69.00 54701.43 88888.00 2013-06-02 11:37:40.250 153 12525.35 68.95 54701.45 88888.00 2013-06-02 11:37:40.375 153 12525.35 68.90 54701.43 88888.00 2013-06-02 11:37:40.500 153 12525.40 68.90 54701.45 88888.00 2013-06-02 11:37:40.625 153 12525.42 68.90 54701.47 88888.00 2013-06-02 11:37:40.750 153 12525.33 68.85 54701.47 88888.00 2013-06-02 11:37:40.875 153 12525.33 68.83 54701.45 88888.00 2013-06-02 11:37:41.000 153 12525.45 68.80 54701.45 88888.00 2013-06-02 11:37:41.125 153 12525.45 68.78 54701.45 88888.00 2013-06-02 11:37:41.250 153 12525.35 68.72 54701.50 88888.00 2013-06-02 11:37:41.375 153 12525.38 68.75 54701.53 88888.00 2013-06-02 11:37:41.500 153 12525.48 68.67 54701.50 88888.00 2013-06-02 11:37:41.625 153 12525.50 68.58 54701.45 88888.00 2013-06-02 11:37:41.750 153 12525.42 68.55 54701.45 88888.00 2013-06-02 11:37:41.875 153 12525.38 68.60 54701.47 88888.00 2013-06-02 11:37:42.000 153 12525.38 68.60 54701.50 88888.00 2013-06-02 11:37:42.125 153 12525.35 68.60 54701.50 88888.00 2013-06-02 11:37:42.250 153 12525.30 68.53 54701.47 88888.00 2013-06-02 11:37:42.375 153 12525.33 68.53 54701.45 88888.00 2013-06-02 11:37:42.500 153 12525.42 68.60 54701.47 88888.00 2013-06-02 11:37:42.625 153 12525.52 68.60 54701.50 88888.00 2013-06-02 11:37:42.750 153 12525.45 68.60 54701.50 88888.00 2013-06-02 11:37:42.875 153 12525.48 68.62 54701.47 88888.00 2013-06-02 11:37:43.000 153 12525.52 68.60 54701.50 88888.00 2013-06-02 11:37:43.125 153 12525.55 68.62 54701.47 88888.00 2013-06-02 11:37:43.250 153 12525.55 68.62 54701.50 88888.00 2013-06-02 11:37:43.375 153 12525.58 68.60 54701.43 88888.00 2013-06-02 11:37:43.500 153 12525.55 68.62 54701.43 88888.00 2013-06-02 11:37:43.625 153 12525.45 68.65 54701.43 88888.00 2013-06-02 11:37:43.750 153 12525.45 68.67 54701.47 88888.00 2013-06-02 11:37:43.875 153 12525.48 68.70 54701.45 88888.00 2013-06-02 11:37:44.000 153 12525.50 68.75 54701.43 88888.00 2013-06-02 11:37:44.125 153 12525.55 68.83 54701.47 88888.00 2013-06-02 11:37:44.250 153 12525.60 68.90 54701.47 88888.00 2013-06-02 11:37:44.375 153 12525.65 68.92 54701.50 88888.00 2013-06-02 11:37:44.500 153 12525.67 68.92 54701.47 88888.00 2013-06-02 11:37:44.625 153 12525.70 68.97 54701.47 88888.00 2013-06-02 11:37:44.750 153 12525.67 69.00 54701.45 88888.00 2013-06-02 11:37:44.875 153 12525.62 69.03 54701.40 88888.00 2013-06-02 11:37:45.000 153 12525.62 69.05 54701.38 88888.00 2013-06-02 11:37:45.125 153 12525.67 69.10 54701.40 88888.00 2013-06-02 11:37:45.250 153 12525.67 69.17 54701.43 88888.00 2013-06-02 11:37:45.375 153 12525.70 69.28 54701.45 88888.00 2013-06-02 11:37:45.500 153 12525.73 69.33 54701.45 88888.00 2013-06-02 11:37:45.625 153 12525.75 69.35 54701.43 88888.00 2013-06-02 11:37:45.750 153 12525.73 69.33 54701.43 88888.00 2013-06-02 11:37:45.875 153 12525.77 69.33 54701.45 88888.00 2013-06-02 11:37:46.000 153 12525.83 69.30 54701.43 88888.00 2013-06-02 11:37:46.125 153 12525.83 69.28 54701.43 88888.00 2013-06-02 11:37:46.250 153 12525.80 69.22 54701.43 88888.00 2013-06-02 11:37:46.375 153 12525.85 69.25 54701.40 88888.00 2013-06-02 11:37:46.500 153 12525.90 69.25 54701.43 88888.00 2013-06-02 11:37:46.625 153 12525.98 69.22 54701.45 88888.00 2013-06-02 11:37:46.750 153 12526.08 69.22 54701.45 88888.00 2013-06-02 11:37:46.875 153 12526.10 69.12 54701.40 88888.00 2013-06-02 11:37:47.000 153 12526.15 69.12 54701.43 88888.00 2013-06-02 11:37:47.125 153 12526.17 69.10 54701.47 88888.00 2013-06-02 11:37:47.250 153 12526.23 69.08 54701.47 88888.00 2013-06-02 11:37:47.375 153 12526.23 69.03 54701.47 88888.00 2013-06-02 11:37:47.500 153 12526.23 68.97 54701.47 88888.00 2013-06-02 11:37:47.625 153 12526.30 68.97 54701.50 88888.00 2013-06-02 11:37:47.750 153 12526.33 68.95 54701.50 88888.00 2013-06-02 11:37:47.875 153 12526.35 68.92 54701.53 88888.00 2013-06-02 11:37:48.000 153 12526.33 68.90 54701.50 88888.00 2013-06-02 11:37:48.125 153 12526.27 68.83 54701.53 88888.00 2013-06-02 11:37:48.250 153 12526.35 68.83 54701.53 88888.00 2013-06-02 11:37:48.375 153 12526.42 68.83 54701.53 88888.00 2013-06-02 11:37:48.500 153 12526.38 68.80 54701.53 88888.00 2013-06-02 11:37:48.625 153 12526.45 68.78 54701.57 88888.00 2013-06-02 11:37:48.750 153 12526.48 68.78 54701.57 88888.00 2013-06-02 11:37:48.875 153 12526.52 68.75 54701.55 88888.00 2013-06-02 11:37:49.000 153 12526.60 68.78 54701.55 88888.00 2013-06-02 11:37:49.125 153 12526.60 68.75 54701.55 88888.00 2013-06-02 11:37:49.250 153 12526.65 68.80 54701.55 88888.00 2013-06-02 11:37:49.375 153 12526.75 68.80 54701.55 88888.00 2013-06-02 11:37:49.500 153 12526.83 68.85 54701.57 88888.00 2013-06-02 11:37:49.625 153 12526.85 68.88 54701.57 88888.00 2013-06-02 11:37:49.750 153 12526.90 68.90 54701.57 88888.00 2013-06-02 11:37:49.875 153 12527.00 68.95 54701.57 88888.00 2013-06-02 11:37:50.000 153 12527.12 69.05 54701.57 88888.00 2013-06-02 11:37:50.125 153 12527.20 69.10 54701.60 88888.00 2013-06-02 11:37:50.250 153 12527.23 69.08 54701.53 88888.00 2013-06-02 11:37:50.375 153 12527.35 69.12 54701.55 88888.00 2013-06-02 11:37:50.500 153 12527.48 69.22 54701.57 88888.00 2013-06-02 11:37:50.625 153 12527.62 69.35 54701.55 88888.00 2013-06-02 11:37:50.750 153 12527.75 69.40 54701.53 88888.00 2013-06-02 11:37:50.875 153 12527.80 69.45 54701.53 88888.00 2013-06-02 11:37:51.000 153 12527.92 69.53 54701.53 88888.00 2013-06-02 11:37:51.125 153 12528.02 69.55 54701.50 88888.00 2013-06-02 11:37:51.250 153 12528.12 69.67 54701.50 88888.00 2013-06-02 11:37:51.375 153 12528.25 69.75 54701.50 88888.00 2013-06-02 11:37:51.500 153 12528.38 69.75 54701.45 88888.00 2013-06-02 11:37:51.625 153 12528.50 69.83 54701.47 88888.00 2013-06-02 11:37:51.750 153 12528.58 69.97 54701.53 88888.00 2013-06-02 11:37:51.875 153 12528.73 70.08 54701.53 88888.00 2013-06-02 11:37:52.000 153 12528.85 70.12 54701.50 88888.00 2013-06-02 11:37:52.125 153 12528.92 70.17 54701.47 88888.00 2013-06-02 11:37:52.250 153 12528.92 70.25 54701.45 88888.00 2013-06-02 11:37:52.375 153 12528.95 70.28 54701.43 88888.00 2013-06-02 11:37:52.500 153 12529.02 70.42 54701.47 88888.00 2013-06-02 11:37:52.625 153 12529.10 70.53 54701.53 88888.00 2013-06-02 11:37:52.750 153 12529.17 70.60 54701.55 88888.00 2013-06-02 11:37:52.875 153 12529.25 70.62 54701.50 88888.00 2013-06-02 11:37:53.000 153 12529.27 70.65 54701.47 88888.00 2013-06-02 11:37:53.125 153 12529.23 70.62 54701.50 88888.00 2013-06-02 11:37:53.250 153 12529.25 70.70 54701.53 88888.00 2013-06-02 11:37:53.375 153 12529.33 70.78 54701.53 88888.00 2013-06-02 11:37:53.500 153 12529.25 70.78 54701.50 88888.00 2013-06-02 11:37:53.625 153 12529.15 70.78 54701.53 88888.00 2013-06-02 11:37:53.750 153 12529.12 70.75 54701.53 88888.00 2013-06-02 11:37:53.875 153 12529.20 70.78 54701.55 88888.00 2013-06-02 11:37:54.000 153 12529.23 70.80 54701.55 88888.00 2013-06-02 11:37:54.125 153 12529.17 70.83 54701.57 88888.00 2013-06-02 11:37:54.250 153 12529.15 70.80 54701.57 88888.00 2013-06-02 11:37:54.375 153 12529.25 70.83 54701.57 88888.00 2013-06-02 11:37:54.500 153 12529.33 70.88 54701.62 88888.00 2013-06-02 11:37:54.625 153 12529.25 70.85 54701.65 88888.00 2013-06-02 11:37:54.750 153 12529.20 70.80 54701.65 88888.00 2013-06-02 11:37:54.875 153 12529.17 70.78 54701.60 88888.00 2013-06-02 11:37:55.000 153 12529.15 70.78 54701.60 88888.00 2013-06-02 11:37:55.125 153 12529.12 70.78 54701.65 88888.00 2013-06-02 11:37:55.250 153 12529.17 70.75 54701.72 88888.00 2013-06-02 11:37:55.375 153 12529.20 70.78 54701.78 88888.00 2013-06-02 11:37:55.500 153 12529.23 70.78 54701.78 88888.00 2013-06-02 11:37:55.625 153 12529.25 70.78 54701.80 88888.00 2013-06-02 11:37:55.750 153 12529.25 70.75 54701.80 88888.00 2013-06-02 11:37:55.875 153 12529.15 70.70 54701.80 88888.00 2013-06-02 11:37:56.000 153 12529.10 70.67 54701.82 88888.00 2013-06-02 11:37:56.125 153 12529.10 70.70 54701.85 88888.00 2013-06-02 11:37:56.250 153 12529.08 70.67 54701.80 88888.00 2013-06-02 11:37:56.375 153 12529.12 70.65 54701.80 88888.00 2013-06-02 11:37:56.500 153 12529.20 70.70 54701.85 88888.00 2013-06-02 11:37:56.625 153 12529.23 70.70 54701.85 88888.00 2013-06-02 11:37:56.750 153 12529.17 70.65 54701.80 88888.00 2013-06-02 11:37:56.875 153 12529.17 70.65 54701.82 88888.00 2013-06-02 11:37:57.000 153 12529.23 70.72 54701.88 88888.00 2013-06-02 11:37:57.125 153 12529.35 70.72 54701.90 88888.00 2013-06-02 11:37:57.250 153 12529.38 70.70 54701.90 88888.00 2013-06-02 11:37:57.375 153 12529.40 70.72 54701.90 88888.00 2013-06-02 11:37:57.500 153 12529.45 70.75 54701.90 88888.00 2013-06-02 11:37:57.625 153 12529.42 70.72 54701.88 88888.00 2013-06-02 11:37:57.750 153 12529.40 70.70 54701.88 88888.00 2013-06-02 11:37:57.875 153 12529.42 70.70 54701.88 88888.00 2013-06-02 11:37:58.000 153 12529.50 70.75 54701.88 88888.00 2013-06-02 11:37:58.125 153 12529.65 70.88 54701.93 88888.00 2013-06-02 11:37:58.250 153 12529.67 70.90 54701.93 88888.00 2013-06-02 11:37:58.375 153 12529.67 70.92 54701.93 88888.00 2013-06-02 11:37:58.500 153 12529.70 70.95 54701.95 88888.00 2013-06-02 11:37:58.625 153 12529.73 71.00 54701.93 88888.00 2013-06-02 11:37:58.750 153 12529.73 71.00 54701.95 88888.00 2013-06-02 11:37:58.875 153 12529.80 71.00 54701.95 88888.00 2013-06-02 11:37:59.000 153 12529.85 71.00 54701.90 88888.00 2013-06-02 11:37:59.125 153 12529.85 71.08 54701.93 88888.00 2013-06-02 11:37:59.250 153 12529.85 71.17 54701.97 88888.00 2013-06-02 11:37:59.375 153 12529.92 71.25 54702.00 88888.00 2013-06-02 11:37:59.500 153 12530.00 71.25 54702.00 88888.00 2013-06-02 11:37:59.625 153 12530.05 71.22 54701.95 88888.00 2013-06-02 11:37:59.750 153 12530.08 71.28 54701.95 88888.00 2013-06-02 11:37:59.875 153 12530.05 71.40 54701.95 88888.00 2013-06-02 11:38:00.000 153 12530.05 71.42 54701.93 88888.00 2013-06-02 11:38:00.125 153 12530.10 71.55 54701.95 88888.00 2013-06-02 11:38:00.250 153 12530.08 71.58 54701.93 88888.00 2013-06-02 11:38:00.375 153 12530.05 71.65 54701.93 88888.00 2013-06-02 11:38:00.500 153 12530.05 71.80 54701.97 88888.00 2013-06-02 11:38:00.625 153 12530.02 71.83 54701.93 88888.00 2013-06-02 11:38:00.750 153 12530.00 71.85 54701.90 88888.00 2013-06-02 11:38:00.875 153 12529.95 71.97 54701.90 88888.00 2013-06-02 11:38:01.000 153 12529.98 72.10 54701.95 88888.00 2013-06-02 11:38:01.125 153 12529.92 72.20 54701.95 88888.00 2013-06-02 11:38:01.250 153 12529.90 72.33 54701.95 88888.00 2013-06-02 11:38:01.375 153 12529.88 72.40 54701.95 88888.00 2013-06-02 11:38:01.500 153 12529.77 72.47 54701.95 88888.00 2013-06-02 11:38:01.625 153 12529.83 72.58 54701.97 88888.00 2013-06-02 11:38:01.750 153 12529.85 72.67 54701.97 88888.00 2013-06-02 11:38:01.875 153 12529.77 72.75 54701.97 88888.00 2013-06-02 11:38:02.000 153 12529.67 72.83 54701.95 88888.00 2013-06-02 11:38:02.125 153 12529.65 72.95 54702.00 88888.00 2013-06-02 11:38:02.250 153 12529.55 73.00 54702.00 88888.00 2013-06-02 11:38:02.375 153 12529.55 73.05 54702.00 88888.00 2013-06-02 11:38:02.500 153 12529.58 73.17 54702.05 88888.00 2013-06-02 11:38:02.625 153 12529.50 73.25 54702.05 88888.00 2013-06-02 11:38:02.750 153 12529.40 73.33 54702.07 88888.00 2013-06-02 11:38:02.875 153 12529.35 73.33 54702.05 88888.00 2013-06-02 11:38:03.000 153 12529.35 73.35 54702.00 88888.00 2013-06-02 11:38:03.125 153 12529.40 73.42 54702.05 88888.00 2013-06-02 11:38:03.250 153 12529.30 73.55 54702.10 88888.00 2013-06-02 11:38:03.375 153 12529.20 73.55 54702.12 88888.00 2013-06-02 11:38:03.500 153 12529.08 73.58 54702.12 88888.00 2013-06-02 11:38:03.625 153 12528.98 73.62 54702.15 88888.00 2013-06-02 11:38:03.750 153 12528.98 73.70 54702.15 88888.00 2013-06-02 11:38:03.875 153 12528.98 73.70 54702.15 88888.00 2013-06-02 11:38:04.000 153 12528.92 73.72 54702.15 88888.00 2013-06-02 11:38:04.125 153 12528.88 73.83 54702.20 88888.00 2013-06-02 11:38:04.250 153 12528.75 73.83 54702.20 88888.00 2013-06-02 11:38:04.375 153 12528.70 73.80 54702.20 88888.00 2013-06-02 11:38:04.500 153 12528.67 73.83 54702.22 88888.00 2013-06-02 11:38:04.625 153 12528.62 73.88 54702.25 88888.00 2013-06-02 11:38:04.750 153 12528.58 73.88 54702.30 88888.00 2013-06-02 11:38:04.875 153 12528.60 73.92 54702.30 88888.00 2013-06-02 11:38:05.000 153 12528.55 74.00 54702.32 88888.00 2013-06-02 11:38:05.125 153 12528.38 74.00 54702.30 88888.00 2013-06-02 11:38:05.250 153 12528.23 74.00 54702.28 88888.00 2013-06-02 11:38:05.375 153 12528.17 74.05 54702.28 88888.00 2013-06-02 11:38:05.500 153 12528.23 74.15 54702.32 88888.00 2013-06-02 11:38:05.625 153 12528.27 74.15 54702.32 88888.00 2013-06-02 11:38:05.750 153 12528.17 74.17 54702.32 88888.00 2013-06-02 11:38:05.875 153 12528.08 74.25 54702.32 88888.00 2013-06-02 11:38:06.000 153 12527.98 74.33 54702.35 88888.00 2013-06-02 11:38:06.125 153 12527.92 74.35 54702.35 88888.00 2013-06-02 11:38:06.250 153 12527.95 74.42 54702.35 88888.00 2013-06-02 11:38:06.375 153 12527.98 74.55 54702.38 88888.00 2013-06-02 11:38:06.500 153 12527.88 74.60 54702.35 88888.00 2013-06-02 11:38:06.625 153 12527.73 74.62 54702.32 88888.00 2013-06-02 11:38:06.750 153 12527.62 74.65 54702.35 88888.00 2013-06-02 11:38:06.875 153 12527.62 74.75 54702.40 88888.00 2013-06-02 11:38:07.000 153 12527.60 74.88 54702.38 88888.00 2013-06-02 11:38:07.125 153 12527.58 74.90 54702.38 88888.00 2013-06-02 11:38:07.250 153 12527.50 74.92 54702.38 88888.00 2013-06-02 11:38:07.375 153 12527.45 75.03 54702.35 88888.00 2013-06-02 11:38:07.500 153 12527.40 75.08 54702.35 88888.00 2013-06-02 11:38:07.625 153 12527.30 75.15 54702.38 88888.00 2013-06-02 11:38:07.750 153 12527.33 75.20 54702.38 88888.00 2013-06-02 11:38:07.875 153 12527.30 75.30 54702.43 88888.00 2013-06-02 11:38:08.000 153 12527.35 75.38 54702.40 88888.00 2013-06-02 11:38:08.125 153 12527.38 75.35 54702.40 88888.00 2013-06-02 11:38:08.250 153 12527.38 75.40 54702.43 88888.00 2013-06-02 11:38:08.375 153 12527.42 75.47 54702.40 88888.00 2013-06-02 11:38:08.500 153 12527.48 75.50 54702.40 88888.00 2013-06-02 11:38:08.625 153 12527.55 75.55 54702.38 88888.00 2013-06-02 11:38:08.750 153 12527.42 75.60 54702.40 88888.00 2013-06-02 11:38:08.875 153 12527.42 75.65 54702.43 88888.00 2013-06-02 11:38:09.000 153 12527.45 75.67 54702.40 88888.00 2013-06-02 11:38:09.125 153 12527.55 75.70 54702.43 88888.00 2013-06-02 11:38:09.250 153 12527.52 75.67 54702.43 88888.00 2013-06-02 11:38:09.375 153 12527.52 75.67 54702.43 88888.00 2013-06-02 11:38:09.500 153 12527.52 75.70 54702.43 88888.00 2013-06-02 11:38:09.625 153 12527.60 75.72 54702.43 88888.00 2013-06-02 11:38:09.750 153 12527.65 75.75 54702.45 88888.00 2013-06-02 11:38:09.875 153 12527.60 75.78 54702.47 88888.00 2013-06-02 11:38:10.000 153 12527.58 75.75 54702.47 88888.00 2013-06-02 11:38:10.125 153 12527.67 75.72 54702.43 88888.00 2013-06-02 11:38:10.250 153 12527.70 75.70 54702.45 88888.00 2013-06-02 11:38:10.375 153 12527.75 75.70 54702.47 88888.00 2013-06-02 11:38:10.500 153 12527.73 75.72 54702.50 88888.00 2013-06-02 11:38:10.625 153 12527.65 75.67 54702.47 88888.00 2013-06-02 11:38:10.750 153 12527.55 75.65 54702.47 88888.00 2013-06-02 11:38:10.875 153 12527.58 75.72 54702.55 88888.00 2013-06-02 11:38:11.000 153 12527.52 75.70 54702.55 88888.00 2013-06-02 11:38:11.125 153 12527.52 75.67 54702.55 88888.00 2013-06-02 11:38:11.250 153 12527.55 75.62 54702.60 88888.00 2013-06-02 11:38:11.375 153 12527.58 75.62 54702.57 88888.00 2013-06-02 11:38:11.500 153 12527.58 75.62 54702.57 88888.00 2013-06-02 11:38:11.625 153 12527.62 75.65 54702.60 88888.00 2013-06-02 11:38:11.750 153 12527.70 75.60 54702.62 88888.00 2013-06-02 11:38:11.875 153 12527.70 75.60 54702.65 88888.00 2013-06-02 11:38:12.000 153 12527.75 75.65 54702.68 88888.00 2013-06-02 11:38:12.125 153 12527.73 75.60 54702.62 88888.00 2013-06-02 11:38:12.250 153 12527.77 75.60 54702.65 88888.00 2013-06-02 11:38:12.375 153 12527.88 75.60 54702.62 88888.00 2013-06-02 11:38:12.500 153 12527.92 75.58 54702.65 88888.00 2013-06-02 11:38:12.625 153 12527.92 75.58 54702.68 88888.00 2013-06-02 11:38:12.750 153 12527.92 75.55 54702.68 88888.00 2013-06-02 11:38:12.875 153 12527.98 75.58 54702.72 88888.00 2013-06-02 11:38:13.000 153 12528.00 75.60 54702.70 88888.00 2013-06-02 11:38:13.125 153 12528.00 75.60 54702.72 88888.00 2013-06-02 11:38:13.250 153 12528.02 75.55 54702.70 88888.00 2013-06-02 11:38:13.375 153 12528.10 75.53 54702.68 88888.00 2013-06-02 11:38:13.500 153 12528.20 75.58 54702.72 88888.00 2013-06-02 11:38:13.625 153 12528.20 75.60 54702.75 88888.00 2013-06-02 11:38:13.750 153 12528.15 75.65 54702.75 88888.00 2013-06-02 11:38:13.875 153 12528.15 75.65 54702.75 88888.00 2013-06-02 11:38:14.000 153 12528.23 75.65 54702.75 88888.00 2013-06-02 11:38:14.125 153 12528.25 75.70 54702.78 88888.00 2013-06-02 11:38:14.250 153 12528.17 75.70 54702.72 88888.00 2013-06-02 11:38:14.375 153 12528.23 75.70 54702.72 88888.00 2013-06-02 11:38:14.500 153 12528.30 75.78 54702.78 88888.00 2013-06-02 11:38:14.625 153 12528.35 75.75 54702.75 88888.00 2013-06-02 11:38:14.750 153 12528.25 75.75 54702.72 88888.00 2013-06-02 11:38:14.875 153 12528.25 75.75 54702.72 88888.00 2013-06-02 11:38:15.000 153 12528.27 75.75 54702.78 88888.00 2013-06-02 11:38:15.125 153 12528.30 75.78 54702.80 88888.00 2013-06-02 11:38:15.250 153 12528.27 75.78 54702.80 88888.00 2013-06-02 11:38:15.375 153 12528.25 75.75 54702.80 88888.00 2013-06-02 11:38:15.500 153 12528.27 75.80 54702.80 88888.00 2013-06-02 11:38:15.625 153 12528.33 75.75 54702.80 88888.00 2013-06-02 11:38:15.750 153 12528.33 75.72 54702.82 88888.00 2013-06-02 11:38:15.875 153 12528.38 75.72 54702.80 88888.00 2013-06-02 11:38:16.000 153 12528.40 75.72 54702.80 88888.00 2013-06-02 11:38:16.125 153 12528.48 75.65 54702.75 88888.00 2013-06-02 11:38:16.250 153 12528.60 75.65 54702.78 88888.00 2013-06-02 11:38:16.375 153 12528.70 75.58 54702.70 88888.00 2013-06-02 11:38:16.500 153 12528.75 75.58 54702.72 88888.00 2013-06-02 11:38:16.625 153 12528.80 75.62 54702.78 88888.00 2013-06-02 11:38:16.750 153 12528.85 75.70 54702.78 88888.00 2013-06-02 11:38:16.875 153 12528.92 75.65 54702.75 88888.00 2013-06-02 11:38:17.000 153 12529.02 75.70 54702.75 88888.00 2013-06-02 11:38:17.125 153 12529.15 75.75 54702.75 88888.00 2013-06-02 11:38:17.250 153 12529.23 75.78 54702.75 88888.00 2013-06-02 11:38:17.375 153 12529.30 75.80 54702.75 88888.00 2013-06-02 11:38:17.500 153 12529.33 75.88 54702.75 88888.00 2013-06-02 11:38:17.625 153 12529.30 75.95 54702.75 88888.00 2013-06-02 11:38:17.750 153 12529.33 76.03 54702.72 88888.00 2013-06-02 11:38:17.875 153 12529.45 76.08 54702.70 88888.00 2013-06-02 11:38:18.000 153 12529.45 76.15 54702.70 88888.00 2013-06-02 11:38:18.125 153 12529.50 76.22 54702.75 88888.00 2013-06-02 11:38:18.250 153 12529.58 76.35 54702.80 88888.00 2013-06-02 11:38:18.375 153 12529.58 76.38 54702.78 88888.00 2013-06-02 11:38:18.500 153 12529.58 76.47 54702.78 88888.00 2013-06-02 11:38:18.625 153 12529.50 76.53 54702.78 88888.00 2013-06-02 11:38:18.750 153 12529.38 76.58 54702.72 88888.00 2013-06-02 11:38:18.875 153 12529.25 76.60 54702.72 88888.00 2013-06-02 11:38:19.000 153 12529.15 76.72 54702.72 88888.00 2013-06-02 11:38:19.125 153 12529.08 76.80 54702.78 88888.00 2013-06-02 11:38:19.250 153 12528.95 76.90 54702.82 88888.00 2013-06-02 11:38:19.375 153 12528.85 76.92 54702.78 88888.00 2013-06-02 11:38:19.500 153 12528.73 76.97 54702.78 88888.00 2013-06-02 11:38:19.625 153 12528.70 77.03 54702.80 88888.00 2013-06-02 11:38:19.750 153 12528.70 77.15 54702.88 88888.00 2013-06-02 11:38:19.875 153 12528.60 77.20 54702.90 88888.00 2013-06-02 11:38:20.000 153 12528.42 77.17 54702.85 88888.00 2013-06-02 11:38:20.125 153 12528.33 77.22 54702.82 88888.00 2013-06-02 11:38:20.250 153 12528.17 77.25 54702.82 88888.00 2013-06-02 11:38:20.375 153 12528.10 77.25 54702.82 88888.00 2013-06-02 11:38:20.500 153 12528.05 77.33 54702.88 88888.00 2013-06-02 11:38:20.625 153 12527.98 77.40 54702.95 88888.00 2013-06-02 11:38:20.750 153 12527.90 77.40 54702.95 88888.00 2013-06-02 11:38:20.875 153 12527.80 77.40 54702.97 88888.00 2013-06-02 11:38:21.000 153 12527.70 77.42 54703.00 88888.00 2013-06-02 11:38:21.125 153 12527.55 77.42 54702.97 88888.00 2013-06-02 11:38:21.250 153 12527.45 77.45 54703.00 88888.00 2013-06-02 11:38:21.375 153 12527.40 77.45 54703.03 88888.00 2013-06-02 11:38:21.500 153 12527.25 77.45 54703.03 88888.00 2013-06-02 11:38:21.625 153 12527.20 77.45 54703.03 88888.00 2013-06-02 11:38:21.750 153 12527.12 77.42 54703.07 88888.00 2013-06-02 11:38:21.875 153 12527.02 77.47 54703.12 88888.00 2013-06-02 11:38:22.000 153 12526.95 77.45 54703.12 88888.00 2013-06-02 11:38:22.125 153 12526.90 77.47 54703.15 88888.00 2013-06-02 11:38:22.250 153 12526.80 77.45 54703.18 88888.00 2013-06-02 11:38:22.375 153 12526.73 77.42 54703.18 88888.00 2013-06-02 11:38:22.500 153 12526.60 77.42 54703.18 88888.00 2013-06-02 11:38:22.625 153 12526.58 77.38 54703.18 88888.00 2013-06-02 11:38:22.750 153 12526.50 77.33 54703.18 88888.00 2013-06-02 11:38:22.875 153 12526.42 77.33 54703.20 88888.00 2013-06-02 11:38:23.000 153 12526.42 77.30 54703.22 88888.00 2013-06-02 11:38:23.125 153 12526.40 77.22 54703.22 88888.00 2013-06-02 11:38:23.250 153 12526.38 77.15 54703.22 88888.00 2013-06-02 11:38:23.375 153 12526.30 77.10 54703.22 88888.00 2013-06-02 11:38:23.500 153 12526.20 77.12 54703.30 88888.00 2013-06-02 11:38:23.625 153 12526.17 77.10 54703.30 88888.00 2013-06-02 11:38:23.750 153 12526.10 77.00 54703.28 88888.00 2013-06-02 11:38:23.875 153 12526.05 77.00 54703.30 88888.00 2013-06-02 11:38:24.000 153 12526.10 76.97 54703.32 88888.00 2013-06-02 11:38:24.125 153 12526.05 76.88 54703.35 88888.00 2013-06-02 11:38:24.250 153 12525.95 76.83 54703.35 88888.00 2013-06-02 11:38:24.375 153 12525.90 76.83 54703.38 88888.00 2013-06-02 11:38:24.500 153 12525.83 76.80 54703.35 88888.00 2013-06-02 11:38:24.625 153 12525.80 76.72 54703.35 88888.00 2013-06-02 11:38:24.750 153 12525.80 76.67 54703.35 88888.00 2013-06-02 11:38:24.875 153 12525.80 76.62 54703.35 88888.00 2013-06-02 11:38:25.000 153 12525.77 76.62 54703.40 88888.00 2013-06-02 11:38:25.125 153 12525.75 76.62 54703.43 88888.00 2013-06-02 11:38:25.250 153 12525.73 76.58 54703.43 88888.00 2013-06-02 11:38:25.375 153 12525.73 76.58 54703.45 88888.00 2013-06-02 11:38:25.500 153 12525.75 76.60 54703.45 88888.00 2013-06-02 11:38:25.625 153 12525.75 76.58 54703.45 88888.00 2013-06-02 11:38:25.750 153 12525.65 76.53 54703.45 88888.00 2013-06-02 11:38:25.875 153 12525.62 76.53 54703.45 88888.00 2013-06-02 11:38:26.000 153 12525.62 76.47 54703.45 88888.00 2013-06-02 11:38:26.125 153 12525.60 76.47 54703.43 88888.00 2013-06-02 11:38:26.250 153 12525.58 76.47 54703.45 88888.00 2013-06-02 11:38:26.375 153 12525.65 76.47 54703.45 88888.00 2013-06-02 11:38:26.500 153 12525.67 76.47 54703.45 88888.00 2013-06-02 11:38:26.625 153 12525.65 76.45 54703.45 88888.00 2013-06-02 11:38:26.750 153 12525.70 76.45 54703.45 88888.00 2013-06-02 11:38:26.875 153 12525.70 76.45 54703.47 88888.00 2013-06-02 11:38:27.000 153 12525.75 76.47 54703.45 88888.00 2013-06-02 11:38:27.125 153 12525.85 76.50 54703.47 88888.00 2013-06-02 11:38:27.250 153 12525.88 76.50 54703.47 88888.00 2013-06-02 11:38:27.375 153 12525.95 76.50 54703.47 88888.00 2013-06-02 11:38:27.500 153 12526.02 76.53 54703.43 88888.00 2013-06-02 11:38:27.625 153 12526.12 76.62 54703.47 88888.00 2013-06-02 11:38:27.750 153 12526.17 76.67 54703.47 88888.00 2013-06-02 11:38:27.875 153 12526.25 76.70 54703.47 88888.00 2013-06-02 11:38:28.000 153 12526.27 76.70 54703.45 88888.00 2013-06-02 11:38:28.125 153 12526.30 76.72 54703.43 88888.00 2013-06-02 11:38:28.250 153 12526.35 76.78 54703.45 88888.00 2013-06-02 11:38:28.375 153 12526.42 76.85 54703.50 88888.00 2013-06-02 11:38:28.500 153 12526.45 76.88 54703.47 88888.00 2013-06-02 11:38:28.625 153 12526.42 76.90 54703.47 88888.00 2013-06-02 11:38:28.750 153 12526.48 77.00 54703.50 88888.00 2013-06-02 11:38:28.875 153 12526.45 77.05 54703.50 88888.00 2013-06-02 11:38:29.000 153 12526.45 77.10 54703.47 88888.00 2013-06-02 11:38:29.125 153 12526.52 77.22 54703.50 88888.00 2013-06-02 11:38:29.250 153 12526.50 77.30 54703.53 88888.00 2013-06-02 11:38:29.375 153 12526.45 77.30 54703.45 88888.00 2013-06-02 11:38:29.500 153 12526.40 77.38 54703.47 88888.00 2013-06-02 11:38:29.625 153 12526.40 77.45 54703.47 88888.00 2013-06-02 11:38:29.750 153 12526.33 77.50 54703.53 88888.00 2013-06-02 11:38:29.875 153 12526.30 77.55 54703.53 88888.00 2013-06-02 11:38:30.000 153 12526.30 77.60 54703.53 88888.00 2013-06-02 11:38:30.125 153 12526.25 77.60 54703.50 88888.00 2013-06-02 11:38:30.250 153 12526.17 77.58 54703.50 88888.00 2013-06-02 11:38:30.375 153 12526.23 77.60 54703.47 88888.00 2013-06-02 11:38:30.500 153 12526.20 77.58 54703.47 88888.00 2013-06-02 11:38:30.625 153 12526.17 77.60 54703.47 88888.00 2013-06-02 11:38:30.750 153 12526.12 77.53 54703.45 88888.00 2013-06-02 11:38:30.875 153 12526.12 77.50 54703.40 88888.00 2013-06-02 11:38:31.000 153 12526.15 77.45 54703.43 88888.00 2013-06-02 11:38:31.125 153 12526.17 77.42 54703.50 88888.00 2013-06-02 11:38:31.250 153 12526.15 77.35 54703.50 88888.00 2013-06-02 11:38:31.375 153 12526.17 77.28 54703.50 88888.00 2013-06-02 11:38:31.500 153 12526.20 77.20 54703.50 88888.00 2013-06-02 11:38:31.625 153 12526.33 77.15 54703.53 88888.00 2013-06-02 11:38:31.750 153 12526.40 77.08 54703.53 88888.00 2013-06-02 11:38:31.875 153 12526.42 76.95 54703.55 88888.00 2013-06-02 11:38:32.000 153 12526.40 76.83 54703.57 88888.00 2013-06-02 11:38:32.125 153 12526.42 76.78 54703.57 88888.00 2013-06-02 11:38:32.250 153 12526.50 76.62 54703.55 88888.00 2013-06-02 11:38:32.375 153 12526.48 76.45 54703.55 88888.00 2013-06-02 11:38:32.500 153 12526.48 76.30 54703.57 88888.00 2013-06-02 11:38:32.625 153 12526.52 76.17 54703.60 88888.00 2013-06-02 11:38:32.750 153 12526.62 76.12 54703.68 88888.00 2013-06-02 11:38:32.875 153 12526.73 76.08 54703.75 88888.00 2013-06-02 11:38:33.000 153 12526.77 75.97 54703.72 88888.00 2013-06-02 11:38:33.125 153 12526.77 75.83 54703.75 88888.00 2013-06-02 11:38:33.250 153 12526.80 75.67 54703.78 88888.00 2013-06-02 11:38:33.375 153 12526.95 75.62 54703.82 88888.00 2013-06-02 11:38:33.500 153 12527.05 75.55 54703.90 88888.00 2013-06-02 11:38:33.625 153 12527.10 75.42 54703.90 88888.00 2013-06-02 11:38:33.750 153 12527.15 75.30 54703.90 88888.00 2013-06-02 11:38:33.875 153 12527.20 75.20 54703.90 88888.00 2013-06-02 11:38:34.000 153 12527.33 75.12 54703.95 88888.00 2013-06-02 11:38:34.125 153 12527.42 75.03 54703.97 88888.00 2013-06-02 11:38:34.250 153 12527.55 74.95 54704.00 88888.00 2013-06-02 11:38:34.375 153 12527.77 74.97 54704.07 88888.00 2013-06-02 11:38:34.500 153 12527.92 74.88 54704.05 88888.00 2013-06-02 11:38:34.625 153 12527.98 74.78 54704.07 88888.00 2013-06-02 11:38:34.750 153 12528.05 74.67 54704.10 88888.00 2013-06-02 11:38:34.875 153 12528.23 74.70 54704.12 88888.00 2013-06-02 11:38:35.000 153 12528.42 74.67 54704.18 88888.00 2013-06-02 11:38:35.125 153 12528.55 74.62 54704.18 88888.00 2013-06-02 11:38:35.250 153 12528.58 74.58 54704.22 88888.00 2013-06-02 11:38:35.375 153 12528.77 74.62 54704.30 88888.00 2013-06-02 11:38:35.500 153 12529.00 74.58 54704.32 88888.00 2013-06-02 11:38:35.625 153 12529.05 74.47 54704.28 88888.00 2013-06-02 11:38:35.750 153 12529.17 74.40 54704.30 88888.00 2013-06-02 11:38:35.875 153 12529.40 74.42 54704.35 88888.00 2013-06-02 11:38:36.000 153 12529.62 74.47 54704.40 88888.00 2013-06-02 11:38:36.125 153 12529.75 74.45 54704.40 88888.00 2013-06-02 11:38:36.250 153 12529.77 74.35 54704.38 88888.00 2013-06-02 11:38:36.375 153 12529.83 74.38 54704.35 88888.00 2013-06-02 11:38:36.500 153 12530.00 74.40 54704.40 88888.00 2013-06-02 11:38:36.625 153 12530.23 74.47 54704.47 88888.00 2013-06-02 11:38:36.750 153 12530.33 74.53 54704.50 88888.00 2013-06-02 11:38:36.875 153 12530.42 74.55 54704.53 88888.00 2013-06-02 11:38:37.000 153 12530.50 74.58 54704.50 88888.00 2013-06-02 11:38:37.125 153 12530.50 74.58 54704.50 88888.00 2013-06-02 11:38:37.250 153 12530.52 74.65 54704.53 88888.00 2013-06-02 11:38:37.375 153 12530.62 74.72 54704.55 88888.00 2013-06-02 11:38:37.500 153 12530.75 74.80 54704.55 88888.00 2013-06-02 11:38:37.625 153 12530.90 74.85 54704.55 88888.00 2013-06-02 11:38:37.750 153 12530.92 74.85 54704.53 88888.00 2013-06-02 11:38:37.875 153 12530.95 74.92 54704.57 88888.00 2013-06-02 11:38:38.000 153 12531.00 75.00 54704.60 88888.00 2013-06-02 11:38:38.125 153 12531.15 75.08 54704.62 88888.00 2013-06-02 11:38:38.250 153 12531.17 75.08 54704.65 88888.00 2013-06-02 11:38:38.375 153 12531.25 75.15 54704.68 88888.00 2013-06-02 11:38:38.500 153 12531.20 75.20 54704.62 88888.00 2013-06-02 11:38:38.625 153 12531.17 75.25 54704.65 88888.00 2013-06-02 11:38:38.750 153 12531.17 75.28 54704.68 88888.00 2013-06-02 11:38:38.875 153 12531.20 75.30 54704.70 88888.00 2013-06-02 11:38:39.000 153 12531.25 75.35 54704.70 88888.00 2013-06-02 11:38:39.125 153 12531.35 75.40 54704.75 88888.00 2013-06-02 11:38:39.250 153 12531.33 75.38 54704.72 88888.00 2013-06-02 11:38:39.375 153 12531.33 75.40 54704.75 88888.00 2013-06-02 11:38:39.500 153 12531.27 75.42 54704.75 88888.00 2013-06-02 11:38:39.625 153 12531.30 75.47 54704.78 88888.00 2013-06-02 11:38:39.750 153 12531.35 75.50 54704.80 88888.00 2013-06-02 11:38:39.875 153 12531.33 75.42 54704.80 88888.00 2013-06-02 11:38:40.000 153 12531.27 75.47 54704.85 88888.00 2013-06-02 11:38:40.125 153 12531.25 75.50 54704.85 88888.00 2013-06-02 11:38:40.250 153 12531.15 75.40 54704.85 88888.00 2013-06-02 11:38:40.375 153 12531.12 75.35 54704.85 88888.00 2013-06-02 11:38:40.500 153 12531.17 75.38 54704.88 88888.00 2013-06-02 11:38:40.625 153 12531.15 75.33 54704.85 88888.00 2013-06-02 11:38:40.750 153 12531.08 75.30 54704.88 88888.00 2013-06-02 11:38:40.875 153 12531.05 75.28 54704.88 88888.00 2013-06-02 11:38:41.000 153 12531.02 75.25 54704.93 88888.00 2013-06-02 11:38:41.125 153 12531.05 75.22 54704.97 88888.00 2013-06-02 11:38:41.250 153 12531.05 75.20 54705.00 88888.00 2013-06-02 11:38:41.375 153 12531.08 75.20 54705.03 88888.00 2013-06-02 11:38:41.500 153 12531.05 75.20 54705.10 88888.00 2013-06-02 11:38:41.625 153 12531.00 75.17 54705.10 88888.00 2013-06-02 11:38:41.750 153 12530.95 75.10 54705.07 88888.00 2013-06-02 11:38:41.875 153 12530.92 75.08 54705.12 88888.00 2013-06-02 11:38:42.000 153 12530.98 75.08 54705.15 88888.00 2013-06-02 11:38:42.125 153 12530.95 75.03 54705.18 88888.00 2013-06-02 11:38:42.250 153 12530.90 74.95 54705.15 88888.00 2013-06-02 11:38:42.375 153 12531.00 75.03 54705.20 88888.00 2013-06-02 11:38:42.500 153 12531.10 75.05 54705.22 88888.00 2013-06-02 11:38:42.625 153 12531.10 74.97 54705.22 88888.00 2013-06-02 11:38:42.750 153 12531.12 74.95 54705.22 88888.00 2013-06-02 11:38:42.875 153 12531.20 75.00 54705.28 88888.00 2013-06-02 11:38:43.000 153 12531.17 75.03 54705.30 88888.00 2013-06-02 11:38:43.125 153 12531.25 75.03 54705.28 88888.00 2013-06-02 11:38:43.250 153 12531.35 75.00 54705.30 88888.00 2013-06-02 11:38:43.375 153 12531.40 75.05 54705.32 88888.00 2013-06-02 11:38:43.500 153 12531.38 75.10 54705.32 88888.00 2013-06-02 11:38:43.625 153 12531.35 75.12 54705.35 88888.00 2013-06-02 11:38:43.750 153 12531.42 75.17 54705.40 88888.00 2013-06-02 11:38:43.875 153 12531.50 75.20 54705.38 88888.00 2013-06-02 11:38:44.000 153 12531.52 75.22 54705.40 88888.00 2013-06-02 11:38:44.125 153 12531.55 75.22 54705.45 88888.00 2013-06-02 11:38:44.250 153 12531.58 75.25 54705.45 88888.00 2013-06-02 11:38:44.375 153 12531.58 75.30 54705.45 88888.00 2013-06-02 11:38:44.500 153 12531.58 75.38 54705.47 88888.00 2013-06-02 11:38:44.625 153 12531.58 75.40 54705.47 88888.00 2013-06-02 11:38:44.750 153 12531.60 75.40 54705.50 88888.00 2013-06-02 11:38:44.875 153 12531.67 75.42 54705.50 88888.00 2013-06-02 11:38:45.000 153 12531.65 75.40 54705.47 88888.00 2013-06-02 11:38:45.125 153 12531.70 75.38 54705.43 88888.00 2013-06-02 11:38:45.250 153 12531.73 75.42 54705.47 88888.00 2013-06-02 11:38:45.375 153 12531.73 75.47 54705.53 88888.00 2013-06-02 11:38:45.500 153 12531.83 75.55 54705.55 88888.00 2013-06-02 11:38:45.625 153 12531.90 75.55 54705.55 88888.00 2013-06-02 11:38:45.750 153 12531.92 75.53 54705.53 88888.00 2013-06-02 11:38:45.875 153 12531.90 75.47 54705.53 88888.00 2013-06-02 11:38:46.000 153 12531.92 75.53 54705.57 88888.00 2013-06-02 11:38:46.125 153 12531.92 75.62 54705.60 88888.00 2013-06-02 11:38:46.250 153 12531.85 75.60 54705.60 88888.00 2013-06-02 11:38:46.375 153 12531.88 75.65 54705.62 88888.00 2013-06-02 11:38:46.500 153 12531.90 75.72 54705.65 88888.00 2013-06-02 11:38:46.625 153 12531.88 75.78 54705.68 88888.00 2013-06-02 11:38:46.750 153 12531.80 75.78 54705.68 88888.00 2013-06-02 11:38:46.875 153 12531.77 75.80 54705.70 88888.00 2013-06-02 11:38:47.000 153 12531.70 75.80 54705.72 88888.00 2013-06-02 11:38:47.125 153 12531.65 75.85 54705.78 88888.00 2013-06-02 11:38:47.250 153 12531.65 75.88 54705.80 88888.00 2013-06-02 11:38:47.375 153 12531.65 75.85 54705.75 88888.00 2013-06-02 11:38:47.500 153 12531.62 75.85 54705.78 88888.00 2013-06-02 11:38:47.625 153 12531.58 75.90 54705.78 88888.00 2013-06-02 11:38:47.750 153 12531.58 75.90 54705.78 88888.00 2013-06-02 11:38:47.875 153 12531.58 75.90 54705.80 88888.00 2013-06-02 11:38:48.000 153 12531.58 75.88 54705.80 88888.00 2013-06-02 11:38:48.125 153 12531.62 75.88 54705.85 88888.00 2013-06-02 11:38:48.250 153 12531.55 75.80 54705.82 88888.00 2013-06-02 11:38:48.375 153 12531.58 75.85 54705.85 88888.00 2013-06-02 11:38:48.500 153 12531.60 75.83 54705.88 88888.00 2013-06-02 11:38:48.625 153 12531.58 75.80 54705.90 88888.00 2013-06-02 11:38:48.750 153 12531.62 75.75 54705.88 88888.00 2013-06-02 11:38:48.875 153 12531.67 75.67 54705.85 88888.00 2013-06-02 11:38:49.000 153 12531.67 75.65 54705.82 88888.00 2013-06-02 11:38:49.125 153 12531.65 75.62 54705.85 88888.00 2013-06-02 11:38:49.250 153 12531.75 75.60 54705.90 88888.00 2013-06-02 11:38:49.375 153 12531.90 75.60 54705.90 88888.00 2013-06-02 11:38:49.500 153 12531.92 75.60 54705.93 88888.00 2013-06-02 11:38:49.625 153 12531.98 75.58 54705.93 88888.00 2013-06-02 11:38:49.750 153 12532.00 75.55 54705.93 88888.00 2013-06-02 11:38:49.875 153 12532.08 75.53 54705.90 88888.00 2013-06-02 11:38:50.000 153 12532.15 75.50 54705.90 88888.00 2013-06-02 11:38:50.125 153 12532.20 75.45 54705.90 88888.00 2013-06-02 11:38:50.250 153 12532.27 75.42 54705.93 88888.00 2013-06-02 11:38:50.375 153 12532.45 75.40 54705.90 88888.00 2013-06-02 11:38:50.500 153 12532.55 75.42 54705.93 88888.00 2013-06-02 11:38:50.625 153 12532.55 75.42 54705.93 88888.00 2013-06-02 11:38:50.750 153 12532.62 75.45 54705.93 88888.00 2013-06-02 11:38:50.875 153 12532.73 75.47 54705.93 88888.00 2013-06-02 11:38:51.000 153 12532.85 75.50 54705.93 88888.00 2013-06-02 11:38:51.125 153 12532.88 75.53 54705.93 88888.00 2013-06-02 11:38:51.250 153 12532.95 75.53 54705.95 88888.00 2013-06-02 11:38:51.375 153 12532.98 75.58 54705.95 88888.00 2013-06-02 11:38:51.500 153 12533.02 75.62 54705.97 88888.00 2013-06-02 11:38:51.625 153 12533.10 75.70 54705.97 88888.00 2013-06-02 11:38:51.750 153 12533.17 75.72 54705.97 88888.00 2013-06-02 11:38:51.875 153 12533.25 75.80 54705.95 88888.00 2013-06-02 11:38:52.000 153 12533.25 75.80 54705.95 88888.00 2013-06-02 11:38:52.125 153 12533.25 75.83 54705.93 88888.00 2013-06-02 11:38:52.250 153 12533.27 75.85 54705.90 88888.00 2013-06-02 11:38:52.375 153 12533.33 75.90 54705.90 88888.00 2013-06-02 11:38:52.500 153 12533.40 75.92 54705.88 88888.00 2013-06-02 11:38:52.625 153 12533.40 75.95 54705.85 88888.00 2013-06-02 11:38:52.750 153 12533.38 75.95 54705.82 88888.00 2013-06-02 11:38:52.875 153 12533.38 76.03 54705.85 88888.00 2013-06-02 11:38:53.000 153 12533.48 76.12 54705.88 88888.00 2013-06-02 11:38:53.125 153 12533.55 76.15 54705.88 88888.00 2013-06-02 11:38:53.250 153 12533.50 76.17 54705.85 88888.00 2013-06-02 11:38:53.375 153 12533.50 76.25 54705.85 88888.00 2013-06-02 11:38:53.500 153 12533.40 76.33 54705.88 88888.00 2013-06-02 11:38:53.625 153 12533.40 76.33 54705.88 88888.00 2013-06-02 11:38:53.750 153 12533.40 76.40 54705.88 88888.00 2013-06-02 11:38:53.875 153 12533.40 76.47 54705.88 88888.00 2013-06-02 11:38:54.000 153 12533.30 76.50 54705.80 88888.00 2013-06-02 11:38:54.125 153 12533.20 76.50 54705.80 88888.00 2013-06-02 11:38:54.250 153 12533.17 76.58 54705.82 88888.00 2013-06-02 11:38:54.375 153 12533.15 76.67 54705.80 88888.00 2013-06-02 11:38:54.500 153 12533.00 76.75 54705.80 88888.00 2013-06-02 11:38:54.625 153 12532.85 76.80 54705.82 88888.00 2013-06-02 11:38:54.750 153 12532.73 76.85 54705.82 88888.00 2013-06-02 11:38:54.875 153 12532.67 76.85 54705.82 88888.00 2013-06-02 11:38:55.000 153 12532.55 76.90 54705.78 88888.00 2013-06-02 11:38:55.125 153 12532.48 76.97 54705.82 88888.00 2013-06-02 11:38:55.250 153 12532.33 77.05 54705.78 88888.00 2013-06-02 11:38:55.375 153 12532.23 77.10 54705.75 88888.00 2013-06-02 11:38:55.500 153 12532.20 77.17 54705.78 88888.00 2013-06-02 11:38:55.625 153 12532.12 77.25 54705.80 88888.00 2013-06-02 11:38:55.750 153 12532.08 77.35 54705.80 88888.00 2013-06-02 11:38:55.875 153 12531.92 77.38 54705.80 88888.00 2013-06-02 11:38:56.000 153 12531.88 77.40 54705.78 88888.00 2013-06-02 11:38:56.125 153 12531.88 77.50 54705.78 88888.00 2013-06-02 11:38:56.250 153 12531.80 77.55 54705.75 88888.00 2013-06-02 11:38:56.375 153 12531.80 77.62 54705.75 88888.00 2013-06-02 11:38:56.500 153 12531.80 77.67 54705.70 88888.00 2013-06-02 11:38:56.625 153 12531.80 77.72 54705.70 88888.00 2013-06-02 11:38:56.750 153 12531.80 77.75 54705.68 88888.00 2013-06-02 11:38:56.875 153 12531.80 77.88 54705.65 88888.00 2013-06-02 11:38:57.000 153 12531.77 77.97 54705.65 88888.00 2013-06-02 11:38:57.125 153 12531.88 78.05 54705.62 88888.00 2013-06-02 11:38:57.250 153 12531.92 78.15 54705.62 88888.00 2013-06-02 11:38:57.375 153 12532.00 78.17 54705.62 88888.00 2013-06-02 11:38:57.500 153 12531.98 78.30 54705.57 88888.00 2013-06-02 11:38:57.625 153 12532.00 78.42 54705.55 88888.00 2013-06-02 11:38:57.750 153 12532.05 78.53 54705.53 88888.00 2013-06-02 11:38:57.875 153 12532.10 78.62 54705.53 88888.00 2013-06-02 11:38:58.000 153 12532.12 78.70 54705.50 88888.00 2013-06-02 11:38:58.125 153 12532.15 78.80 54705.50 88888.00 2013-06-02 11:38:58.250 153 12532.20 78.92 54705.47 88888.00 2013-06-02 11:38:58.375 153 12532.27 79.00 54705.47 88888.00 2013-06-02 11:38:58.500 153 12532.33 79.10 54705.45 88888.00 2013-06-02 11:38:58.625 153 12532.35 79.15 54705.45 88888.00 2013-06-02 11:38:58.750 153 12532.40 79.20 54705.40 88888.00 2013-06-02 11:38:58.875 153 12532.52 79.35 54705.40 88888.00 2013-06-02 11:38:59.000 153 12532.55 79.47 54705.40 88888.00 2013-06-02 11:38:59.125 153 12532.62 79.60 54705.40 88888.00 2013-06-02 11:38:59.250 153 12532.67 79.70 54705.38 88888.00 2013-06-02 11:38:59.375 153 12532.73 79.78 54705.35 88888.00 2013-06-02 11:38:59.500 153 12532.80 79.95 54705.32 88888.00 2013-06-02 11:38:59.625 153 12532.88 80.10 54705.35 88888.00 2013-06-02 11:38:59.750 153 12532.85 80.22 54705.32 88888.00 2013-06-02 11:38:59.875 153 12532.95 80.38 54705.32 88888.00 2013-06-02 11:39:00.000 153 12533.05 80.47 54705.30 88888.00 2013-06-02 11:39:00.125 153 12533.02 80.55 54705.28 88888.00 2013-06-02 11:39:00.250 153 12533.02 80.67 54705.30 88888.00 2013-06-02 11:39:00.375 153 12533.08 80.75 54705.25 88888.00 2013-06-02 11:39:00.500 153 12533.02 80.85 54705.25 88888.00 2013-06-02 11:39:00.625 153 12533.05 80.97 54705.25 88888.00 2013-06-02 11:39:00.750 153 12533.10 81.10 54705.25 88888.00 2013-06-02 11:39:00.875 153 12533.17 81.17 54705.22 88888.00 2013-06-02 11:39:01.000 153 12533.25 81.28 54705.20 88888.00 2013-06-02 11:39:01.125 153 12533.25 81.38 54705.25 88888.00 2013-06-02 11:39:01.250 153 12533.23 81.47 54705.28 88888.00 2013-06-02 11:39:01.375 153 12533.30 81.55 54705.28 88888.00 2013-06-02 11:39:01.500 153 12533.38 81.60 54705.25 88888.00 2013-06-02 11:39:01.625 153 12533.40 81.65 54705.22 88888.00 2013-06-02 11:39:01.750 153 12533.45 81.67 54705.20 88888.00 2013-06-02 11:39:01.875 153 12533.55 81.70 54705.18 88888.00 2013-06-02 11:39:02.000 153 12533.60 81.75 54705.22 88888.00 2013-06-02 11:39:02.125 153 12533.62 81.85 54705.22 88888.00 2013-06-02 11:39:02.250 153 12533.58 81.83 54705.18 88888.00 2013-06-02 11:39:02.375 153 12533.60 81.83 54705.15 88888.00 2013-06-02 11:39:02.500 153 12533.65 81.90 54705.18 88888.00 2013-06-02 11:39:02.625 153 12533.65 82.00 54705.22 88888.00 2013-06-02 11:39:02.750 153 12533.60 82.00 54705.18 88888.00 2013-06-02 11:39:02.875 153 12533.58 82.03 54705.15 88888.00 2013-06-02 11:39:03.000 153 12533.60 82.10 54705.12 88888.00 2013-06-02 11:39:03.125 153 12533.65 82.17 54705.15 88888.00 2013-06-02 11:39:03.250 153 12533.65 82.28 54705.18 88888.00 2013-06-02 11:39:03.375 153 12533.62 82.30 54705.12 88888.00 2013-06-02 11:39:03.500 153 12533.58 82.35 54705.12 88888.00 2013-06-02 11:39:03.625 153 12533.60 82.40 54705.12 88888.00 2013-06-02 11:39:03.750 153 12533.55 82.45 54705.12 88888.00 2013-06-02 11:39:03.875 153 12533.55 82.50 54705.15 88888.00 2013-06-02 11:39:04.000 153 12533.58 82.62 54705.15 88888.00 2013-06-02 11:39:04.125 153 12533.48 82.67 54705.15 88888.00 2013-06-02 11:39:04.250 153 12533.35 82.67 54705.15 88888.00 2013-06-02 11:39:04.375 153 12533.38 82.70 54705.15 88888.00 2013-06-02 11:39:04.500 153 12533.40 82.75 54705.18 88888.00 2013-06-02 11:39:04.625 153 12533.30 82.72 54705.15 88888.00 2013-06-02 11:39:04.750 153 12533.30 82.80 54705.18 88888.00 2013-06-02 11:39:04.875 153 12533.30 82.85 54705.20 88888.00 2013-06-02 11:39:05.000 153 12533.30 82.88 54705.15 88888.00 2013-06-02 11:39:05.125 153 12533.27 82.92 54705.20 88888.00 2013-06-02 11:39:05.250 153 12533.12 82.95 54705.22 88888.00 2013-06-02 11:39:05.375 153 12533.10 82.92 54705.20 88888.00 2013-06-02 11:39:05.500 153 12533.08 82.90 54705.20 88888.00 2013-06-02 11:39:05.625 153 12532.98 82.92 54705.25 88888.00 2013-06-02 11:39:05.750 153 12532.85 82.90 54705.28 88888.00 2013-06-02 11:39:05.875 153 12532.83 82.88 54705.25 88888.00 2013-06-02 11:39:06.000 153 12532.77 82.80 54705.20 88888.00 2013-06-02 11:39:06.125 153 12532.73 82.80 54705.25 88888.00 2013-06-02 11:39:06.250 153 12532.60 82.72 54705.28 88888.00 2013-06-02 11:39:06.375 153 12532.60 82.72 54705.28 88888.00 2013-06-02 11:39:06.500 153 12532.50 82.65 54705.35 88888.00 2013-06-02 11:39:06.625 153 12532.35 82.55 54705.32 88888.00 2013-06-02 11:39:06.750 153 12532.23 82.45 54705.30 88888.00 2013-06-02 11:39:06.875 153 12532.12 82.35 54705.32 88888.00 2013-06-02 11:39:07.000 153 12532.12 82.30 54705.38 88888.00 2013-06-02 11:39:07.125 153 12532.08 82.28 54705.38 88888.00 2013-06-02 11:39:07.250 153 12532.00 82.12 54705.40 88888.00 2013-06-02 11:39:07.375 153 12531.98 82.03 54705.40 88888.00 2013-06-02 11:39:07.500 153 12531.90 81.97 54705.45 88888.00 2013-06-02 11:39:07.625 153 12531.85 81.88 54705.47 88888.00 2013-06-02 11:39:07.750 153 12531.83 81.78 54705.50 88888.00 2013-06-02 11:39:07.875 153 12531.83 81.67 54705.55 88888.00 2013-06-02 11:39:08.000 153 12531.70 81.58 54705.57 88888.00 2013-06-02 11:39:08.125 153 12531.58 81.42 54705.53 88888.00 2013-06-02 11:39:08.250 153 12531.55 81.28 54705.55 88888.00 2013-06-02 11:39:08.375 153 12531.55 81.20 54705.62 88888.00 2013-06-02 11:39:08.500 153 12531.50 81.10 54705.62 88888.00 2013-06-02 11:39:08.625 153 12531.40 80.92 54705.60 88888.00 2013-06-02 11:39:08.750 153 12531.35 80.83 54705.60 88888.00 2013-06-02 11:39:08.875 153 12531.33 80.70 54705.65 88888.00 2013-06-02 11:39:09.000 153 12531.27 80.67 54705.72 88888.00 2013-06-02 11:39:09.125 153 12531.23 80.65 54705.78 88888.00 2013-06-02 11:39:09.250 153 12531.25 80.55 54705.78 88888.00 2013-06-02 11:39:09.375 153 12531.23 80.47 54705.75 88888.00 2013-06-02 11:39:09.500 153 12531.23 80.35 54705.72 88888.00 2013-06-02 11:39:09.625 153 12531.20 80.33 54705.75 88888.00 2013-06-02 11:39:09.750 153 12531.15 80.28 54705.80 88888.00 2013-06-02 11:39:09.875 153 12531.12 80.25 54705.80 88888.00 2013-06-02 11:39:10.000 153 12531.15 80.17 54705.78 88888.00 2013-06-02 11:39:10.125 153 12531.15 80.10 54705.82 88888.00 2013-06-02 11:39:10.250 153 12531.17 80.15 54705.85 88888.00 2013-06-02 11:39:10.375 153 12531.25 80.17 54705.88 88888.00 2013-06-02 11:39:10.500 153 12531.27 80.12 54705.85 88888.00 2013-06-02 11:39:10.625 153 12531.27 80.08 54705.88 88888.00 2013-06-02 11:39:10.750 153 12531.38 80.05 54705.85 88888.00 2013-06-02 11:39:10.875 153 12531.42 80.00 54705.85 88888.00 2013-06-02 11:39:11.000 153 12531.45 79.97 54705.88 88888.00 2013-06-02 11:39:11.125 153 12531.55 80.03 54705.90 88888.00 2013-06-02 11:39:11.250 153 12531.62 80.00 54705.90 88888.00 2013-06-02 11:39:11.375 153 12531.77 80.00 54705.90 88888.00 2013-06-02 11:39:11.500 153 12531.92 80.00 54705.88 88888.00 2013-06-02 11:39:11.625 153 12531.95 80.03 54705.88 88888.00 2013-06-02 11:39:11.750 153 12531.95 80.05 54705.85 88888.00 2013-06-02 11:39:11.875 153 12532.05 80.03 54705.88 88888.00 2013-06-02 11:39:12.000 153 12532.23 80.10 54705.88 88888.00 2013-06-02 11:39:12.125 153 12532.35 80.15 54705.85 88888.00 2013-06-02 11:39:12.250 153 12532.33 80.15 54705.80 88888.00 2013-06-02 11:39:12.375 153 12532.38 80.22 54705.80 88888.00 2013-06-02 11:39:12.500 153 12532.48 80.28 54705.80 88888.00 2013-06-02 11:39:12.625 153 12532.52 80.35 54705.80 88888.00 2013-06-02 11:39:12.750 153 12532.60 80.40 54705.80 88888.00 2013-06-02 11:39:12.875 153 12532.77 80.50 54705.82 88888.00 2013-06-02 11:39:13.000 153 12532.83 80.58 54705.80 88888.00 2013-06-02 11:39:13.125 153 12532.80 80.65 54705.78 88888.00 2013-06-02 11:39:13.250 153 12532.80 80.70 54705.80 88888.00 2013-06-02 11:39:13.375 153 12532.92 80.75 54705.78 88888.00 2013-06-02 11:39:13.500 153 12532.92 80.83 54705.75 88888.00 2013-06-02 11:39:13.625 153 12532.92 80.88 54705.75 88888.00 2013-06-02 11:39:13.750 153 12533.00 81.00 54705.75 88888.00 2013-06-02 11:39:13.875 153 12533.05 81.15 54705.80 88888.00 2013-06-02 11:39:14.000 153 12533.08 81.22 54705.75 88888.00 2013-06-02 11:39:14.125 153 12533.08 81.28 54705.72 88888.00 2013-06-02 11:39:14.250 153 12533.02 81.40 54705.75 88888.00 2013-06-02 11:39:14.375 153 12533.05 81.55 54705.75 88888.00 2013-06-02 11:39:14.500 153 12533.08 81.62 54705.75 88888.00 2013-06-02 11:39:14.625 153 12533.05 81.67 54705.70 88888.00 2013-06-02 11:39:14.750 153 12533.08 81.70 54705.68 88888.00 2013-06-02 11:39:14.875 153 12533.10 81.80 54705.68 88888.00 2013-06-02 11:39:15.000 153 12533.20 81.92 54705.68 88888.00 2013-06-02 11:39:15.125 153 12533.17 81.97 54705.65 88888.00 2013-06-02 11:39:15.250 153 12533.17 82.08 54705.68 88888.00 2013-06-02 11:39:15.375 153 12533.27 82.15 54705.70 88888.00 2013-06-02 11:39:15.500 153 12533.23 82.12 54705.62 88888.00 2013-06-02 11:39:15.625 153 12533.20 82.15 54705.60 88888.00 2013-06-02 11:39:15.750 153 12533.30 82.20 54705.60 88888.00 2013-06-02 11:39:15.875 153 12533.33 82.22 54705.60 88888.00 2013-06-02 11:39:16.000 153 12533.33 82.30 54705.62 88888.00 2013-06-02 11:39:16.125 153 12533.27 82.35 54705.65 88888.00 2013-06-02 11:39:16.250 153 12533.33 82.35 54705.60 88888.00 2013-06-02 11:39:16.375 153 12533.38 82.38 54705.57 88888.00 2013-06-02 11:39:16.500 153 12533.40 82.42 54705.57 88888.00 2013-06-02 11:39:16.625 153 12533.42 82.45 54705.60 88888.00 2013-06-02 11:39:16.750 153 12533.52 82.45 54705.57 88888.00 2013-06-02 11:39:16.875 153 12533.55 82.45 54705.55 88888.00 2013-06-02 11:39:17.000 153 12533.55 82.47 54705.53 88888.00 2013-06-02 11:39:17.125 153 12533.55 82.47 54705.50 88888.00 2013-06-02 11:39:17.250 153 12533.50 82.47 54705.50 88888.00 2013-06-02 11:39:17.375 153 12533.52 82.47 54705.50 88888.00 2013-06-02 11:39:17.500 153 12533.55 82.45 54705.50 88888.00 2013-06-02 11:39:17.625 153 12533.52 82.45 54705.47 88888.00 2013-06-02 11:39:17.750 153 12533.50 82.45 54705.50 88888.00 2013-06-02 11:39:17.875 153 12533.58 82.42 54705.50 88888.00 2013-06-02 11:39:19.000 153 12533.58 82.42 54705.55 88888.00 2013-06-02 11:39:19.125 153 12533.60 82.42 54705.53 88888.00 2013-06-02 11:39:19.250 153 12533.65 82.40 54705.50 88888.00 2013-06-02 11:39:19.375 153 12533.65 82.42 54705.55 88888.00 2013-06-02 11:39:19.500 153 12533.65 82.40 54705.55 88888.00 2013-06-02 11:39:19.625 153 12533.60 82.35 54705.53 88888.00 2013-06-02 11:39:19.750 153 12533.60 82.33 54705.53 88888.00 2013-06-02 11:39:19.875 153 12533.58 82.33 54705.50 88888.00 2013-06-02 11:39:19.000 153 12533.58 82.35 54705.50 88888.00 2013-06-02 11:39:19.125 153 12533.52 82.35 54705.50 88888.00 2013-06-02 11:39:19.250 153 12533.58 82.35 54705.53 88888.00 2013-06-02 11:39:19.375 153 12533.65 82.38 54705.47 88888.00 2013-06-02 11:39:19.500 153 12533.67 82.38 54705.47 88888.00 2013-06-02 11:39:19.625 153 12533.70 82.38 54705.45 88888.00 2013-06-02 11:39:19.750 153 12533.70 82.42 54705.45 88888.00 2013-06-02 11:39:19.875 153 12533.70 82.45 54705.47 88888.00 2013-06-02 11:39:20.000 153 12533.67 82.47 54705.47 88888.00 2013-06-02 11:39:20.125 153 12533.60 82.55 54705.47 88888.00 2013-06-02 11:39:20.250 153 12533.52 82.60 54705.43 88888.00 2013-06-02 11:39:20.375 153 12533.55 82.70 54705.43 88888.00 2013-06-02 11:39:20.500 153 12533.52 82.80 54705.40 88888.00 2013-06-02 11:39:20.625 153 12533.52 82.83 54705.38 88888.00 2013-06-02 11:39:20.750 153 12533.52 82.97 54705.38 88888.00 2013-06-02 11:39:20.875 153 12533.50 83.08 54705.38 88888.00 2013-06-02 11:39:21.000 153 12533.48 83.20 54705.38 88888.00 2013-06-02 11:39:21.125 153 12533.42 83.30 54705.32 88888.00 2013-06-02 11:39:21.250 153 12533.40 83.38 54705.30 88888.00 2013-06-02 11:39:21.375 153 12533.42 83.42 54705.22 88888.00 2013-06-02 11:39:21.500 153 12533.42 83.58 54705.28 88888.00 2013-06-02 11:39:21.625 153 12533.40 83.70 54705.25 88888.00 2013-06-02 11:39:21.750 153 12533.33 83.78 54705.22 88888.00 2013-06-02 11:39:21.875 153 12533.33 83.88 54705.22 88888.00 2013-06-02 11:39:22.000 153 12533.38 83.97 54705.20 88888.00 2013-06-02 11:39:22.125 153 12533.35 84.03 54705.18 88888.00 2013-06-02 11:39:22.250 153 12533.25 84.08 54705.15 88888.00 2013-06-02 11:39:22.375 153 12533.30 84.12 54705.18 88888.00 2013-06-02 11:39:22.500 153 12533.30 84.17 54705.15 88888.00 2013-06-02 11:39:22.625 153 12533.30 84.25 54705.12 88888.00 2013-06-02 11:39:22.750 153 12533.27 84.33 54705.10 88888.00 2013-06-02 11:39:22.875 153 12533.25 84.35 54705.10 88888.00 2013-06-02 11:39:23.000 153 12533.17 84.40 54705.10 88888.00 2013-06-02 11:39:23.125 153 12533.17 84.38 54705.07 88888.00 2013-06-02 11:39:23.250 153 12533.15 84.40 54705.05 88888.00 2013-06-02 11:39:23.375 153 12533.15 84.45 54705.00 88888.00 2013-06-02 11:39:23.500 153 12533.15 84.45 54705.00 88888.00 2013-06-02 11:39:23.625 153 12533.17 84.47 54704.97 88888.00 2013-06-02 11:39:23.750 153 12533.25 84.45 54704.93 88888.00 2013-06-02 11:39:23.875 153 12533.23 84.40 54704.90 88888.00 2013-06-02 11:39:24.000 153 12533.23 84.40 54704.90 88888.00 2013-06-02 11:39:24.125 153 12533.23 84.42 54704.93 88888.00 2013-06-02 11:39:24.250 153 12533.17 84.38 54704.93 88888.00 2013-06-02 11:39:24.375 153 12533.20 84.42 54704.95 88888.00 2013-06-02 11:39:24.500 153 12533.27 84.42 54704.93 88888.00 2013-06-02 11:39:24.625 153 12533.38 84.38 54704.90 88888.00 2013-06-02 11:39:24.750 153 12533.42 84.35 54704.90 88888.00 2013-06-02 11:39:24.875 153 12533.45 84.25 54704.90 88888.00 2013-06-02 11:39:25.000 153 12533.48 84.22 54704.88 88888.00 2013-06-02 11:39:25.125 153 12533.50 84.22 54704.90 88888.00 2013-06-02 11:39:25.250 153 12533.48 84.17 54704.90 88888.00 2013-06-02 11:39:25.375 153 12533.42 84.12 54704.88 88888.00 2013-06-02 11:39:25.500 153 12533.42 84.12 54704.85 88888.00 2013-06-02 11:39:25.625 153 12533.50 84.12 54704.88 88888.00 2013-06-02 11:39:25.750 153 12533.50 84.15 54704.90 88888.00 2013-06-02 11:39:25.875 153 12533.55 84.08 54704.90 88888.00 2013-06-02 11:39:26.000 153 12533.62 84.05 54704.88 88888.00 2013-06-02 11:39:26.125 153 12533.70 84.03 54704.88 88888.00 2013-06-02 11:39:26.250 153 12533.73 84.08 54704.88 88888.00 2013-06-02 11:39:26.375 153 12533.83 84.08 54704.90 88888.00 2013-06-02 11:39:26.500 153 12533.88 84.00 54704.85 88888.00 2013-06-02 11:39:26.625 153 12533.88 84.00 54704.85 88888.00 2013-06-02 11:39:26.750 153 12533.92 84.05 54704.88 88888.00 2013-06-02 11:39:26.875 153 12533.92 84.05 54704.85 88888.00 2013-06-02 11:39:27.000 153 12533.98 84.03 54704.80 88888.00 2013-06-02 11:39:27.125 153 12534.05 84.05 54704.82 88888.00 2013-06-02 11:39:27.250 153 12534.02 84.05 54704.80 88888.00 2013-06-02 11:39:27.375 153 12534.05 84.12 54704.80 88888.00 2013-06-02 11:39:27.500 153 12534.10 84.12 54704.80 88888.00 2013-06-02 11:39:27.625 153 12534.15 84.17 54704.78 88888.00 2013-06-02 11:39:27.750 153 12534.17 84.20 54704.75 88888.00 2013-06-02 11:39:27.875 153 12534.20 84.25 54704.80 88888.00 2013-06-02 11:39:28.000 153 12534.23 84.33 54704.78 88888.00 2013-06-02 11:39:28.125 153 12534.20 84.38 54704.78 88888.00 2013-06-02 11:39:28.250 153 12534.15 84.42 54704.78 88888.00 2013-06-02 11:39:28.375 153 12534.17 84.47 54704.78 88888.00 2013-06-02 11:39:28.500 153 12534.20 84.55 54704.75 88888.00 2013-06-02 11:39:28.625 153 12534.15 84.67 54704.78 88888.00 2013-06-02 11:39:28.750 153 12534.15 84.72 54704.75 88888.00 2013-06-02 11:39:28.875 153 12534.10 84.72 54704.72 88888.00 2013-06-02 11:39:29.000 153 12534.08 84.78 54704.72 88888.00 2013-06-02 11:39:29.125 153 12534.12 84.90 54704.78 88888.00 2013-06-02 11:39:29.250 153 12534.15 84.97 54704.78 88888.00 2013-06-02 11:39:29.375 153 12534.12 84.97 54704.75 88888.00 2013-06-02 11:39:29.500 153 12534.05 85.00 54704.75 88888.00 2013-06-02 11:39:29.625 153 12534.02 85.03 54704.78 88888.00 2013-06-02 11:39:29.750 153 12534.02 85.05 54704.75 88888.00 2013-06-02 11:39:29.875 153 12534.00 85.10 54704.75 88888.00 2013-06-02 11:39:30.000 153 12533.95 85.17 54704.78 88888.00 2013-06-02 11:39:30.125 153 12533.83 85.17 54704.75 88888.00 2013-06-02 11:39:30.250 153 12533.75 85.17 54704.75 88888.00 2013-06-02 11:39:30.375 153 12533.77 85.17 54704.72 88888.00 2013-06-02 11:39:30.500 153 12533.70 85.20 54704.72 88888.00 2013-06-02 11:39:30.625 153 12533.58 85.22 54704.75 88888.00 2013-06-02 11:39:30.750 153 12533.52 85.25 54704.80 88888.00 2013-06-02 11:39:30.875 153 12533.45 85.28 54704.80 88888.00 2013-06-02 11:39:31.000 153 12533.35 85.25 54704.78 88888.00 2013-06-02 11:39:31.125 153 12533.25 85.20 54704.80 88888.00 2013-06-02 11:39:31.250 153 12533.17 85.15 54704.82 88888.00 2013-06-02 11:39:31.375 153 12533.10 85.12 54704.80 88888.00 2013-06-02 11:39:31.500 153 12533.00 85.10 54704.82 88888.00 2013-06-02 11:39:31.625 153 12532.92 85.08 54704.82 88888.00 2013-06-02 11:39:31.750 153 12532.85 85.00 54704.88 88888.00 2013-06-02 11:39:31.875 153 12532.70 84.92 54704.88 88888.00 2013-06-02 11:39:32.000 153 12532.62 84.80 54704.82 88888.00 2013-06-02 11:39:32.125 153 12532.52 84.75 54704.85 88888.00 2013-06-02 11:39:32.250 153 12532.42 84.70 54704.90 88888.00 2013-06-02 11:39:32.375 153 12532.35 84.65 54704.93 88888.00 2013-06-02 11:39:32.500 153 12532.30 84.55 54704.95 88888.00 2013-06-02 11:39:32.625 153 12532.27 84.47 54704.93 88888.00 2013-06-02 11:39:32.750 153 12532.27 84.40 54704.93 88888.00 2013-06-02 11:39:32.875 153 12532.23 84.38 54704.95 88888.00 2013-06-02 11:39:33.000 153 12532.17 84.30 54704.97 88888.00 2013-06-02 11:39:33.125 153 12532.08 84.22 54704.97 88888.00 2013-06-02 11:39:33.250 153 12532.00 84.12 54705.00 88888.00 2013-06-02 11:39:33.375 153 12531.95 84.10 54705.00 88888.00 2013-06-02 11:39:33.500 153 12531.92 84.05 54705.03 88888.00 2013-06-02 11:39:33.625 153 12531.88 84.05 54705.07 88888.00 2013-06-02 11:39:33.750 153 12531.77 84.00 54705.05 88888.00 2013-06-02 11:39:33.875 153 12531.75 83.95 54705.03 88888.00 2013-06-02 11:39:34.000 153 12531.77 83.95 54705.05 88888.00 2013-06-02 11:39:34.125 153 12531.70 83.95 54705.10 88888.00 2013-06-02 11:39:34.250 153 12531.55 83.92 54705.10 88888.00 2013-06-02 11:39:34.375 153 12531.52 83.92 54705.10 88888.00 2013-06-02 11:39:34.500 153 12531.48 83.97 54705.12 88888.00 2013-06-02 11:39:34.625 153 12531.38 84.00 54705.12 88888.00 2013-06-02 11:39:34.750 153 12531.25 84.00 54705.10 88888.00 2013-06-02 11:39:34.875 153 12531.23 84.05 54705.10 88888.00 2013-06-02 11:39:35.000 153 12531.20 84.10 54705.07 88888.00 2013-06-02 11:39:35.125 153 12531.15 84.15 54705.07 88888.00 2013-06-02 11:39:35.250 153 12531.08 84.17 54705.10 88888.00 2013-06-02 11:39:35.375 153 12531.10 84.22 54705.12 88888.00 2013-06-02 11:39:35.500 153 12531.02 84.30 54705.12 88888.00 2013-06-02 11:39:35.625 153 12530.95 84.35 54705.10 88888.00 2013-06-02 11:39:35.750 153 12530.92 84.40 54705.10 88888.00 2013-06-02 11:39:35.875 153 12530.92 84.45 54705.12 88888.00 2013-06-02 11:39:36.000 153 12530.90 84.50 54705.07 88888.00 2013-06-02 11:39:36.125 153 12530.83 84.53 54705.12 88888.00 2013-06-02 11:39:36.250 153 12530.75 84.53 54705.12 88888.00 2013-06-02 11:39:36.375 153 12530.73 84.53 54705.12 88888.00 2013-06-02 11:39:36.500 153 12530.67 84.58 54705.12 88888.00 2013-06-02 11:39:36.625 153 12530.62 84.58 54705.10 88888.00 2013-06-02 11:39:36.750 153 12530.60 84.58 54705.10 88888.00 2013-06-02 11:39:36.875 153 12530.55 84.55 54705.12 88888.00 2013-06-02 11:39:37.000 153 12530.45 84.53 54705.12 88888.00 2013-06-02 11:39:37.125 153 12530.40 84.50 54705.12 88888.00 2013-06-02 11:39:37.250 153 12530.40 84.50 54705.15 88888.00 2013-06-02 11:39:37.375 153 12530.38 84.47 54705.18 88888.00 2013-06-02 11:39:37.500 153 12530.30 84.42 54705.20 88888.00 2013-06-02 11:39:37.625 153 12530.17 84.30 54705.20 88888.00 2013-06-02 11:39:37.750 153 12530.08 84.25 54705.20 88888.00 2013-06-02 11:39:37.875 153 12530.00 84.15 54705.22 88888.00 2013-06-02 11:39:38.000 153 12529.92 84.10 54705.22 88888.00 2013-06-02 11:39:38.125 153 12529.80 84.03 54705.25 88888.00 2013-06-02 11:39:38.250 153 12529.60 83.90 54705.25 88888.00 2013-06-02 11:39:38.375 153 12529.50 83.83 54705.22 88888.00 2013-06-02 11:39:38.500 153 12529.33 83.75 54705.25 88888.00 2013-06-02 11:39:38.625 153 12529.23 83.70 54705.32 88888.00 2013-06-02 11:39:38.750 153 12529.15 83.62 54705.32 88888.00 2013-06-02 11:39:38.875 153 12529.10 83.58 54705.35 88888.00 2013-06-02 11:39:39.000 153 12529.00 83.47 54705.35 88888.00 2013-06-02 11:39:39.125 153 12528.80 83.42 54705.40 88888.00 2013-06-02 11:39:39.250 153 12528.65 83.30 54705.40 88888.00 2013-06-02 11:39:39.375 153 12528.50 83.12 54705.32 88888.00 2013-06-02 11:39:39.500 153 12528.45 83.12 54705.38 88888.00 2013-06-02 11:39:39.625 153 12528.40 83.08 54705.43 88888.00 2013-06-02 11:39:39.750 153 12528.27 83.00 54705.45 88888.00 2013-06-02 11:39:39.875 153 12528.17 82.88 54705.47 88888.00 2013-06-02 11:39:40.000 153 12528.08 82.78 54705.47 88888.00 2013-06-02 11:39:40.125 153 12527.98 82.67 54705.47 88888.00 2013-06-02 11:39:40.250 153 12527.88 82.55 54705.47 88888.00 2013-06-02 11:39:40.375 153 12527.85 82.47 54705.53 88888.00 2013-06-02 11:39:40.500 153 12527.83 82.40 54705.53 88888.00 2013-06-02 11:39:40.625 153 12527.73 82.33 54705.55 88888.00 2013-06-02 11:39:40.750 153 12527.67 82.28 54705.55 88888.00 2013-06-02 11:39:40.875 153 12527.62 82.17 54705.57 88888.00 2013-06-02 11:39:41.000 153 12527.55 82.05 54705.53 88888.00 2013-06-02 11:39:41.125 153 12527.45 81.92 54705.53 88888.00 2013-06-02 11:39:41.250 153 12527.38 81.85 54705.55 88888.00 2013-06-02 11:39:41.375 153 12527.42 81.83 54705.57 88888.00 2013-06-02 11:39:41.500 153 12527.38 81.78 54705.60 88888.00 2013-06-02 11:39:41.625 153 12527.30 81.62 54705.57 88888.00 2013-06-02 11:39:41.750 153 12527.23 81.58 54705.57 88888.00 2013-06-02 11:39:41.875 153 12527.17 81.53 54705.57 88888.00 2013-06-02 11:39:42.000 153 12527.15 81.45 54705.60 88888.00 2013-06-02 11:39:42.125 153 12527.15 81.35 54705.60 88888.00 2013-06-02 11:39:42.250 153 12527.00 81.17 54705.57 88888.00 2013-06-02 11:39:42.375 153 12526.98 81.15 54705.57 88888.00 2013-06-02 11:39:42.500 153 12526.92 81.20 54705.65 88888.00 2013-06-02 11:39:42.625 153 12526.88 81.22 54705.62 88888.00 2013-06-02 11:39:42.750 153 12526.88 81.17 54705.62 88888.00 2013-06-02 11:39:42.875 153 12526.75 81.10 54705.60 88888.00 2013-06-02 11:39:43.000 153 12526.60 81.03 54705.55 88888.00 2013-06-02 11:39:43.125 153 12526.55 81.00 54705.55 88888.00 2013-06-02 11:39:43.250 153 12526.40 80.95 54705.55 88888.00 2013-06-02 11:39:43.375 153 12526.27 80.90 54705.50 88888.00 2013-06-02 11:39:43.500 153 12526.20 80.90 54705.53 88888.00 2013-06-02 11:39:43.625 153 12526.17 80.95 54705.53 88888.00 2013-06-02 11:39:43.750 153 12526.10 81.00 54705.55 88888.00 2013-06-02 11:39:43.875 153 12526.00 81.03 54705.55 88888.00 2013-06-02 11:39:44.000 153 12525.88 81.03 54705.50 88888.00 2013-06-02 11:39:44.125 153 12525.80 81.03 54705.53 88888.00 2013-06-02 11:39:44.250 153 12525.70 81.05 54705.55 88888.00 2013-06-02 11:39:44.375 153 12525.55 81.10 54705.60 88888.00 2013-06-02 11:39:44.500 153 12525.38 81.10 54705.57 88888.00 2013-06-02 11:39:44.625 153 12525.30 81.15 54705.53 88888.00 2013-06-02 11:39:44.750 153 12525.25 81.15 54705.53 88888.00 2013-06-02 11:39:44.875 153 12525.12 81.15 54705.53 88888.00 2013-06-02 11:39:45.000 153 12525.00 81.17 54705.55 88888.00 2013-06-02 11:39:45.125 153 12524.85 81.20 54705.53 88888.00 2013-06-02 11:39:45.250 153 12524.83 81.28 54705.53 88888.00 2013-06-02 11:39:45.375 153 12524.75 81.28 54705.47 88888.00 2013-06-02 11:39:45.500 153 12524.60 81.28 54705.43 88888.00 2013-06-02 11:39:45.625 153 12524.55 81.38 54705.43 88888.00 2013-06-02 11:39:45.750 153 12524.45 81.40 54705.43 88888.00 2013-06-02 11:39:45.875 153 12524.33 81.42 54705.40 88888.00 2013-06-02 11:39:46.000 153 12524.20 81.47 54705.35 88888.00 2013-06-02 11:39:46.125 153 12524.10 81.58 54705.35 88888.00 2013-06-02 11:39:46.250 153 12524.08 81.60 54705.32 88888.00 2013-06-02 11:39:46.375 153 12524.00 81.62 54705.30 88888.00 2013-06-02 11:39:46.500 153 12523.95 81.67 54705.32 88888.00 2013-06-02 11:39:46.625 153 12523.90 81.72 54705.32 88888.00 2013-06-02 11:39:46.750 153 12523.85 81.80 54705.32 88888.00 2013-06-02 11:39:46.875 153 12523.77 81.85 54705.32 88888.00 2013-06-02 11:39:47.000 153 12523.65 81.88 54705.30 88888.00 2013-06-02 11:39:47.125 153 12523.52 81.90 54705.28 88888.00 2013-06-02 11:39:47.250 153 12523.45 81.97 54705.28 88888.00 2013-06-02 11:39:47.375 153 12523.45 82.00 54705.22 88888.00 2013-06-02 11:39:47.500 153 12523.40 81.95 54705.15 88888.00 2013-06-02 11:39:47.625 153 12523.33 81.97 54705.18 88888.00 2013-06-02 11:39:47.750 153 12523.27 82.03 54705.18 88888.00 2013-06-02 11:39:47.875 153 12523.25 82.03 54705.15 88888.00 2013-06-02 11:39:48.000 153 12523.25 82.03 54705.12 88888.00 2013-06-02 11:39:48.125 153 12523.27 82.00 54705.07 88888.00 2013-06-02 11:39:48.250 153 12523.38 81.97 54705.07 88888.00 2013-06-02 11:39:48.375 153 12523.38 82.00 54705.07 88888.00 2013-06-02 11:39:48.500 153 12523.33 81.90 54705.00 88888.00 2013-06-02 11:39:48.625 153 12523.33 81.88 54704.97 88888.00 2013-06-02 11:39:48.750 153 12523.33 81.80 54704.97 88888.00 2013-06-02 11:39:48.875 153 12523.33 81.80 54704.97 88888.00 2013-06-02 11:39:49.000 153 12523.30 81.75 54704.95 88888.00 2013-06-02 11:39:49.125 153 12523.30 81.67 54704.93 88888.00 2013-06-02 11:39:49.250 153 12523.23 81.62 54704.93 88888.00 2013-06-02 11:39:49.375 153 12523.20 81.58 54704.90 88888.00 2013-06-02 11:39:49.500 153 12523.27 81.50 54704.90 88888.00 2013-06-02 11:39:49.625 153 12523.38 81.42 54704.88 88888.00 2013-06-02 11:39:49.750 153 12523.38 81.35 54704.90 88888.00 2013-06-02 11:39:49.875 153 12523.27 81.28 54704.88 88888.00 2013-06-02 11:39:50.000 153 12523.23 81.22 54704.85 88888.00 2013-06-02 11:39:50.125 153 12523.30 81.17 54704.85 88888.00 2013-06-02 11:39:50.250 153 12523.27 81.12 54704.85 88888.00 2013-06-02 11:39:50.375 153 12523.25 81.12 54704.88 88888.00 2013-06-02 11:39:50.500 153 12523.23 81.05 54704.85 88888.00 2013-06-02 11:39:50.625 153 12523.30 81.00 54704.80 88888.00 2013-06-02 11:39:50.750 153 12523.35 81.03 54704.80 88888.00 2013-06-02 11:39:50.875 153 12523.42 81.03 54704.82 88888.00 2013-06-02 11:39:51.000 153 12523.48 80.97 54704.80 88888.00 2013-06-02 11:39:51.125 153 12523.50 80.90 54704.75 88888.00 2013-06-02 11:39:51.250 153 12523.50 80.85 54704.70 88888.00 2013-06-02 11:39:51.375 153 12523.52 80.80 54704.70 88888.00 2013-06-02 11:39:51.500 153 12523.67 80.78 54704.70 88888.00 2013-06-02 11:39:51.625 153 12523.77 80.80 54704.70 88888.00 2013-06-02 11:39:51.750 153 12523.80 80.75 54704.65 88888.00 2013-06-02 11:39:51.875 153 12523.85 80.75 54704.65 88888.00 2013-06-02 11:39:52.000 153 12523.90 80.78 54704.60 88888.00 2013-06-02 11:39:52.125 153 12524.00 80.78 54704.60 88888.00 2013-06-02 11:39:52.250 153 12524.10 80.75 54704.53 88888.00 2013-06-02 11:39:52.375 153 12524.20 80.72 54704.53 88888.00 2013-06-02 11:39:52.500 153 12524.38 80.75 54704.50 88888.00 2013-06-02 11:39:52.625 153 12524.52 80.75 54704.45 88888.00 2013-06-02 11:39:52.750 153 12524.62 80.75 54704.43 88888.00 2013-06-02 11:39:52.875 153 12524.70 80.78 54704.40 88888.00 2013-06-02 11:39:53.000 153 12524.80 80.83 54704.40 88888.00 2013-06-02 11:39:53.125 153 12524.90 80.88 54704.40 88888.00 2013-06-02 11:39:53.250 153 12524.95 80.85 54704.32 88888.00 2013-06-02 11:39:53.375 153 12525.00 80.88 54704.28 88888.00 2013-06-02 11:39:53.500 153 12525.17 80.92 54704.28 88888.00 2013-06-02 11:39:53.625 153 12525.23 81.00 54704.25 88888.00 2013-06-02 11:39:53.750 153 12525.27 81.05 54704.22 88888.00 2013-06-02 11:39:53.875 153 12525.38 81.12 54704.22 88888.00 2013-06-02 11:39:54.000 153 12525.48 81.17 54704.20 88888.00 2013-06-02 11:39:54.125 153 12525.55 81.22 54704.18 88888.00 2013-06-02 11:39:54.250 153 12525.58 81.22 54704.12 88888.00 2013-06-02 11:39:54.375 153 12525.58 81.25 54704.12 88888.00 2013-06-02 11:39:54.500 153 12525.55 81.28 54704.10 88888.00 2013-06-02 11:39:54.625 153 12525.62 81.28 54704.07 88888.00 2013-06-02 11:39:54.750 153 12525.70 81.28 54704.07 88888.00 2013-06-02 11:39:54.875 153 12525.73 81.30 54704.05 88888.00 2013-06-02 11:39:55.000 153 12525.70 81.30 54704.00 88888.00 2013-06-02 11:39:55.125 153 12525.70 81.33 54704.00 88888.00 2013-06-02 11:39:55.250 153 12525.62 81.25 54704.00 88888.00 2013-06-02 11:39:55.375 153 12525.62 81.22 54704.00 88888.00 2013-06-02 11:39:55.500 153 12525.65 81.22 54704.00 88888.00 2013-06-02 11:39:55.625 153 12525.67 81.17 54703.97 88888.00 2013-06-02 11:39:55.750 153 12525.70 81.12 54703.97 88888.00 2013-06-02 11:39:55.875 153 12525.70 81.12 54704.00 88888.00 2013-06-02 11:39:56.000 153 12525.65 81.05 54704.00 88888.00 2013-06-02 11:39:56.125 153 12525.62 80.97 54703.97 88888.00 2013-06-02 11:39:56.250 153 12525.55 80.85 54703.97 88888.00 2013-06-02 11:39:56.375 153 12525.52 80.78 54703.95 88888.00 2013-06-02 11:39:56.500 153 12525.55 80.78 54703.97 88888.00 2013-06-02 11:39:56.625 153 12525.52 80.70 54703.95 88888.00 2013-06-02 11:39:56.750 153 12525.48 80.65 54703.97 88888.00 2013-06-02 11:39:56.875 153 12525.40 80.60 54703.97 88888.00 2013-06-02 11:39:57.000 153 12525.33 80.50 54703.97 88888.00 2013-06-02 11:39:57.125 153 12525.25 80.42 54704.00 88888.00 2013-06-02 11:39:57.250 153 12525.25 80.38 54704.03 88888.00 2013-06-02 11:39:57.375 153 12525.17 80.33 54704.03 88888.00 2013-06-02 11:39:57.500 153 12525.10 80.28 54704.03 88888.00 2013-06-02 11:39:57.625 153 12524.98 80.20 54704.03 88888.00 2013-06-02 11:39:57.750 153 12524.88 80.12 54704.03 88888.00 2013-06-02 11:39:57.875 153 12524.95 80.10 54704.05 88888.00 2013-06-02 11:39:58.000 153 12524.98 80.08 54704.07 88888.00 2013-06-02 11:39:58.125 153 12524.88 80.03 54704.05 88888.00 2013-06-02 11:39:58.250 153 12524.80 80.00 54704.05 88888.00 2013-06-02 11:39:58.375 153 12524.88 80.00 54704.05 88888.00 2013-06-02 11:39:58.500 153 12524.90 80.00 54704.03 88888.00 2013-06-02 11:39:58.625 153 12524.85 80.00 54704.05 88888.00 2013-06-02 11:39:58.750 153 12524.85 80.03 54704.05 88888.00 2013-06-02 11:39:58.875 153 12524.85 80.03 54704.05 88888.00 2013-06-02 11:39:59.000 153 12524.75 80.00 54703.97 88888.00 2013-06-02 11:39:59.125 153 12524.80 80.00 54703.97 88888.00 2013-06-02 11:39:59.250 153 12524.88 80.03 54704.00 88888.00 2013-06-02 11:39:59.375 153 12524.85 80.10 54704.03 88888.00 2013-06-02 11:39:59.500 153 12524.85 80.12 54704.00 88888.00 2013-06-02 11:39:59.625 153 12524.88 80.15 54704.00 88888.00 2013-06-02 11:39:59.750 153 12524.85 80.20 54703.97 88888.00 2013-06-02 11:39:59.875 153 12524.85 80.25 54704.00 88888.00 2013-06-02 11:40:00.000 153 12524.85 80.33 54703.97 88888.00 2013-06-02 11:40:00.125 153 12524.90 80.38 54703.97 88888.00 2013-06-02 11:40:00.250 153 12524.90 80.45 54703.95 88888.00 2013-06-02 11:40:00.375 153 12524.92 80.50 54703.93 88888.00 2013-06-02 11:40:00.500 153 12524.90 80.58 54703.93 88888.00 2013-06-02 11:40:00.625 153 12524.88 80.65 54703.97 88888.00 2013-06-02 11:40:00.750 153 12524.90 80.70 54703.95 88888.00 2013-06-02 11:40:00.875 153 12524.95 80.80 54703.93 88888.00 2013-06-02 11:40:01.000 153 12524.95 80.83 54703.93 88888.00 2013-06-02 11:40:01.125 153 12524.92 80.88 54703.88 88888.00 2013-06-02 11:40:01.250 153 12524.85 80.92 54703.88 88888.00 2013-06-02 11:40:01.375 153 12524.85 80.97 54703.90 88888.00 2013-06-02 11:40:01.500 153 12524.85 81.03 54703.90 88888.00 2013-06-02 11:40:01.625 153 12524.85 81.05 54703.88 88888.00 2013-06-02 11:40:01.750 153 12524.83 81.05 54703.82 88888.00 2013-06-02 11:40:01.875 153 12524.83 81.08 54703.80 88888.00 2013-06-02 11:40:02.000 153 12524.92 81.10 54703.80 88888.00 2013-06-02 11:40:02.125 153 12525.00 81.12 54703.80 88888.00 2013-06-02 11:40:02.250 153 12524.92 81.12 54703.82 88888.00 2013-06-02 11:40:02.375 153 12524.92 81.12 54703.80 88888.00 2013-06-02 11:40:02.500 153 12524.90 81.15 54703.78 88888.00 2013-06-02 11:40:02.625 153 12524.98 81.17 54703.78 88888.00 2013-06-02 11:40:02.750 153 12525.00 81.15 54703.75 88888.00 2013-06-02 11:40:02.875 153 12525.00 81.10 54703.75 88888.00 2013-06-02 11:40:03.000 153 12525.02 81.12 54703.75 88888.00 2013-06-02 11:40:03.125 153 12525.12 81.15 54703.72 88888.00 2013-06-02 11:40:03.250 153 12525.27 81.12 54703.75 88888.00 2013-06-02 11:40:03.375 153 12525.38 81.20 54703.80 88888.00 2013-06-02 11:40:03.500 153 12525.35 81.25 54703.78 88888.00 2013-06-02 11:40:03.625 153 12525.33 81.28 54703.75 88888.00 2013-06-02 11:40:03.750 153 12525.33 81.22 54703.70 88888.00 2013-06-02 11:40:03.875 153 12525.33 81.20 54703.68 88888.00 2013-06-02 11:40:04.000 153 12525.30 81.17 54703.68 88888.00 2013-06-02 11:40:04.125 153 12525.30 81.17 54703.68 88888.00 2013-06-02 11:40:04.250 153 12525.25 81.17 54703.65 88888.00 2013-06-02 11:40:04.375 153 12525.17 81.12 54703.62 88888.00 2013-06-02 11:40:04.500 153 12525.20 81.12 54703.65 88888.00 2013-06-02 11:40:04.625 153 12525.25 81.17 54703.70 88888.00 2013-06-02 11:40:04.750 153 12525.23 81.15 54703.68 88888.00 2013-06-02 11:40:04.875 153 12525.20 81.12 54703.68 88888.00 2013-06-02 11:40:05.000 153 12525.27 81.12 54703.70 88888.00 2013-06-02 11:40:05.125 153 12525.30 81.05 54703.68 88888.00 2013-06-02 11:40:05.250 153 12525.25 80.97 54703.68 88888.00 2013-06-02 11:40:05.375 153 12525.23 80.90 54703.65 88888.00 2013-06-02 11:40:05.500 153 12525.10 80.83 54703.62 88888.00 2013-06-02 11:40:05.625 153 12525.05 80.80 54703.62 88888.00 2013-06-02 11:40:05.750 153 12525.02 80.75 54703.65 88888.00 2013-06-02 11:40:05.875 153 12525.02 80.67 54703.68 88888.00 2013-06-02 11:40:06.000 153 12524.95 80.60 54703.70 88888.00 2013-06-02 11:40:06.125 153 12524.90 80.55 54703.72 88888.00 2013-06-02 11:40:06.250 153 12524.92 80.45 54703.70 88888.00 2013-06-02 11:40:06.375 153 12524.90 80.38 54703.70 88888.00 2013-06-02 11:40:06.500 153 12524.85 80.25 54703.70 88888.00 2013-06-02 11:40:06.625 153 12524.80 80.17 54703.72 88888.00 2013-06-02 11:40:06.750 153 12524.73 80.05 54703.72 88888.00 2013-06-02 11:40:06.875 153 12524.60 79.95 54703.75 88888.00 2013-06-02 11:40:07.000 153 12524.55 79.85 54703.75 88888.00 2013-06-02 11:40:07.125 153 12524.55 79.80 54703.80 88888.00 2013-06-02 11:40:07.250 153 12524.52 79.70 54703.82 88888.00 2013-06-02 11:40:07.375 153 12524.50 79.70 54703.82 88888.00 2013-06-02 11:40:07.500 153 12524.35 79.62 54703.85 88888.00 2013-06-02 11:40:07.625 153 12524.23 79.53 54703.90 88888.00 2013-06-02 11:40:07.750 153 12524.23 79.45 54703.93 88888.00 2013-06-02 11:40:07.875 153 12524.23 79.40 54703.93 88888.00 2013-06-02 11:40:08.000 153 12524.12 79.28 54703.93 88888.00 2013-06-02 11:40:08.125 153 12524.02 79.20 54703.95 88888.00 2013-06-02 11:40:08.250 153 12524.00 79.12 54703.97 88888.00 2013-06-02 11:40:08.375 153 12524.00 79.10 54704.03 88888.00 2013-06-02 11:40:08.500 153 12523.95 79.03 54704.03 88888.00 2013-06-02 11:40:08.625 153 12523.95 78.92 54704.05 88888.00 2013-06-02 11:40:08.750 153 12523.95 78.83 54704.03 88888.00 2013-06-02 11:40:08.875 153 12523.90 78.72 54704.03 88888.00 2013-06-02 11:40:09.000 153 12523.88 78.65 54704.05 88888.00 2013-06-02 11:40:09.125 153 12523.90 78.53 54704.05 88888.00 2013-06-02 11:40:09.250 153 12523.95 78.40 54704.07 88888.00 2013-06-02 11:40:09.375 153 12524.02 78.38 54704.10 88888.00 2013-06-02 11:40:09.500 153 12524.02 78.33 54704.10 88888.00 2013-06-02 11:40:09.625 153 12524.00 78.25 54704.12 88888.00 2013-06-02 11:40:09.750 153 12524.00 78.15 54704.12 88888.00 2013-06-02 11:40:09.875 153 12524.10 78.08 54704.12 88888.00 2013-06-02 11:40:10.000 153 12524.15 78.08 54704.12 88888.00 2013-06-02 11:40:10.125 153 12524.17 78.08 54704.18 88888.00 2013-06-02 11:40:10.250 153 12524.17 78.08 54704.22 88888.00 2013-06-02 11:40:10.375 153 12524.15 78.05 54704.22 88888.00 2013-06-02 11:40:10.500 153 12524.17 78.05 54704.20 88888.00 2013-06-02 11:40:10.625 153 12524.27 78.05 54704.25 88888.00 2013-06-02 11:40:10.750 153 12524.38 78.08 54704.28 88888.00 2013-06-02 11:40:10.875 153 12524.42 78.10 54704.30 88888.00 2013-06-02 11:40:11.000 153 12524.48 78.15 54704.30 88888.00 2013-06-02 11:40:11.125 153 12524.52 78.10 54704.30 88888.00 2013-06-02 11:40:11.250 153 12524.52 78.08 54704.30 88888.00 2013-06-02 11:40:11.375 153 12524.60 78.12 54704.32 88888.00 2013-06-02 11:40:11.500 153 12524.58 78.15 54704.32 88888.00 2013-06-02 11:40:11.625 153 12524.58 78.12 54704.35 88888.00 2013-06-02 11:40:11.750 153 12524.62 78.15 54704.35 88888.00 2013-06-02 11:40:11.875 153 12524.75 78.12 54704.40 88888.00 2013-06-02 11:40:12.000 153 12524.80 78.10 54704.38 88888.00 2013-06-02 11:40:12.125 153 12524.88 78.15 54704.45 88888.00 2013-06-02 11:40:12.250 153 12524.92 78.17 54704.47 88888.00 2013-06-02 11:40:12.375 153 12525.00 78.20 54704.50 88888.00 2013-06-02 11:40:12.500 153 12525.02 78.10 54704.45 88888.00 2013-06-02 11:40:12.625 153 12525.02 78.10 54704.47 88888.00 2013-06-02 11:40:12.750 153 12525.00 78.10 54704.50 88888.00 2013-06-02 11:40:12.875 153 12525.12 78.12 54704.55 88888.00 2013-06-02 11:40:13.000 153 12525.23 78.08 54704.55 88888.00 2013-06-02 11:40:13.125 153 12525.30 78.05 54704.57 88888.00 2013-06-02 11:40:13.250 153 12525.33 77.97 54704.60 88888.00 2013-06-02 11:40:13.375 153 12525.25 77.92 54704.57 88888.00 2013-06-02 11:40:13.500 153 12525.25 77.85 54704.57 88888.00 2013-06-02 11:40:13.625 153 12525.40 77.88 54704.57 88888.00 2013-06-02 11:40:13.750 153 12525.50 77.85 54704.60 88888.00 2013-06-02 11:40:13.875 153 12525.55 77.83 54704.68 88888.00 2013-06-02 11:40:14.000 153 12525.58 77.75 54704.68 88888.00 2013-06-02 11:40:14.125 153 12525.62 77.70 54704.70 88888.00 2013-06-02 11:40:14.250 153 12525.73 77.67 54704.72 88888.00 2013-06-02 11:40:14.375 153 12525.83 77.60 54704.72 88888.00 2013-06-02 11:40:14.500 153 12525.88 77.55 54704.70 88888.00 2013-06-02 11:40:14.625 153 12525.88 77.50 54704.72 88888.00 2013-06-02 11:40:14.750 153 12525.88 77.45 54704.75 88888.00 2013-06-02 11:40:14.875 153 12525.92 77.45 54704.82 88888.00 2013-06-02 11:40:15.000 153 12526.05 77.38 54704.85 88888.00 2013-06-02 11:40:15.125 153 12526.05 77.28 54704.82 88888.00 2013-06-02 11:40:15.250 153 12526.08 77.22 54704.85 88888.00 2013-06-02 11:40:15.375 153 12526.17 77.20 54704.88 88888.00 2013-06-02 11:40:15.500 153 12526.20 77.10 54704.88 88888.00 2013-06-02 11:40:15.625 153 12526.23 77.03 54704.88 88888.00 2013-06-02 11:40:15.750 153 12526.30 77.05 54704.93 88888.00 2013-06-02 11:40:15.875 153 12526.33 77.00 54704.95 88888.00 2013-06-02 11:40:16.000 153 12526.27 76.92 54704.93 88888.00 2013-06-02 11:40:16.125 153 12526.23 76.88 54704.93 88888.00 2013-06-02 11:40:16.250 153 12526.25 76.88 54705.03 88888.00 2013-06-02 11:40:16.375 153 12526.33 76.88 54705.07 88888.00 2013-06-02 11:40:16.500 153 12526.27 76.80 54705.07 88888.00 2013-06-02 11:40:16.625 153 12526.23 76.70 54705.03 88888.00 2013-06-02 11:40:16.750 153 12526.23 76.70 54705.07 88888.00 2013-06-02 11:40:16.875 153 12526.15 76.58 54705.07 88888.00 2013-06-02 11:40:17.000 153 12526.08 76.53 54705.10 88888.00 2013-06-02 11:40:17.125 153 12526.10 76.50 54705.15 88888.00 2013-06-02 11:40:17.250 153 12526.08 76.42 54705.12 88888.00 2013-06-02 11:40:17.375 153 12526.12 76.40 54705.18 88888.00 2013-06-02 11:40:17.500 153 12526.10 76.33 54705.18 88888.00 2013-06-02 11:40:17.625 153 12526.15 76.28 54705.20 88888.00 2013-06-02 11:40:17.750 153 12526.17 76.25 54705.22 88888.00 2013-06-02 11:40:17.875 153 12526.20 76.25 54705.25 88888.00 2013-06-02 11:40:18.000 153 12526.17 76.20 54705.25 88888.00 2013-06-02 11:40:18.125 153 12526.23 76.15 54705.25 88888.00 2013-06-02 11:40:18.250 153 12526.25 76.15 54705.30 88888.00 2013-06-02 11:40:18.375 153 12526.33 76.15 54705.28 88888.00 2013-06-02 11:40:18.500 153 12526.33 76.15 54705.30 88888.00 2013-06-02 11:40:18.625 153 12526.35 76.17 54705.32 88888.00 2013-06-02 11:40:18.750 153 12526.40 76.22 54705.32 88888.00 2013-06-02 11:40:18.875 153 12526.48 76.28 54705.38 88888.00 2013-06-02 11:40:19.000 153 12526.48 76.30 54705.32 88888.00 2013-06-02 11:40:19.125 153 12526.45 76.25 54705.32 88888.00 2013-06-02 11:40:19.250 153 12526.45 76.30 54705.40 88888.00 2013-06-02 11:40:19.375 153 12526.60 76.35 54705.43 88888.00 2013-06-02 11:40:19.500 153 12526.70 76.45 54705.43 88888.00 2013-06-02 11:40:19.625 153 12526.80 76.42 54705.38 88888.00 2013-06-02 11:40:19.750 153 12526.80 76.42 54705.38 88888.00 2013-06-02 11:40:19.875 153 12526.80 76.45 54705.45 88888.00 2013-06-02 11:40:20.000 153 12526.80 76.47 54705.40 88888.00 2013-06-02 11:40:20.125 153 12526.80 76.45 54705.40 88888.00 2013-06-02 11:40:20.250 153 12526.85 76.50 54705.50 88888.00 2013-06-02 11:40:20.375 153 12526.92 76.55 54705.53 88888.00 2013-06-02 11:40:20.500 153 12526.95 76.50 54705.55 88888.00 2013-06-02 11:40:20.625 153 12526.88 76.45 54705.55 88888.00 2013-06-02 11:40:20.750 153 12526.90 76.50 54705.57 88888.00 2013-06-02 11:40:20.875 153 12526.90 76.50 54705.57 88888.00 2013-06-02 11:40:21.000 153 12526.85 76.42 54705.55 88888.00 2013-06-02 11:40:21.125 153 12526.77 76.45 54705.57 88888.00 2013-06-02 11:40:21.250 153 12526.77 76.45 54705.62 88888.00 2013-06-02 11:40:21.375 153 12526.80 76.45 54705.65 88888.00 2013-06-02 11:40:21.500 153 12526.80 76.47 54705.70 88888.00 2013-06-02 11:40:21.625 153 12526.80 76.42 54705.68 88888.00 2013-06-02 11:40:21.750 153 12526.83 76.40 54705.70 88888.00 2013-06-02 11:40:21.875 153 12526.90 76.38 54705.70 88888.00 2013-06-02 11:40:22.000 153 12526.95 76.38 54705.70 88888.00 2013-06-02 11:40:22.125 153 12527.00 76.38 54705.78 88888.00 2013-06-02 11:40:22.250 153 12527.00 76.25 54705.78 88888.00 2013-06-02 11:40:22.375 153 12527.02 76.17 54705.80 88888.00 2013-06-02 11:40:22.500 153 12527.08 76.17 54705.85 88888.00 2013-06-02 11:40:22.625 153 12527.05 76.12 54705.82 88888.00 2013-06-02 11:40:22.750 153 12527.10 76.05 54705.85 88888.00 2013-06-02 11:40:22.875 153 12527.20 75.95 54705.88 88888.00 2013-06-02 11:40:23.000 153 12527.23 75.88 54705.88 88888.00 2013-06-02 11:40:23.125 153 12527.17 75.80 54705.93 88888.00 2013-06-02 11:40:23.250 153 12527.20 75.75 54705.97 88888.00 2013-06-02 11:40:23.375 153 12527.33 75.70 54706.00 88888.00 2013-06-02 11:40:23.500 153 12527.35 75.58 54705.97 88888.00 2013-06-02 11:40:23.625 153 12527.27 75.47 54706.00 88888.00 2013-06-02 11:40:23.750 153 12527.33 75.42 54706.03 88888.00 2013-06-02 11:40:23.875 153 12527.40 75.33 54706.03 88888.00 2013-06-02 11:40:24.000 153 12527.45 75.22 54706.03 88888.00 2013-06-02 11:40:24.125 153 12527.52 75.17 54706.05 88888.00 2013-06-02 11:40:24.250 153 12527.60 75.12 54706.12 88888.00 2013-06-02 11:40:24.375 153 12527.70 75.10 54706.15 88888.00 2013-06-02 11:40:24.500 153 12527.70 75.00 54706.15 88888.00 2013-06-02 11:40:24.625 153 12527.73 74.90 54706.15 88888.00 2013-06-02 11:40:24.750 153 12527.80 74.85 54706.15 88888.00 2013-06-02 11:40:24.875 153 12527.85 74.78 54706.12 88888.00 2013-06-02 11:40:25.000 153 12527.90 74.78 54706.18 88888.00 2013-06-02 11:40:25.125 153 12527.98 74.75 54706.22 88888.00 2013-06-02 11:40:25.250 153 12528.05 74.72 54706.22 88888.00 2013-06-02 11:40:25.375 153 12528.17 74.70 54706.25 88888.00 2013-06-02 11:40:25.500 153 12528.30 74.67 54706.22 88888.00 2013-06-02 11:40:25.625 153 12528.45 74.65 54706.25 88888.00 2013-06-02 11:40:25.750 153 12528.50 74.65 54706.20 88888.00 2013-06-02 11:40:25.875 153 12528.52 74.58 54706.20 88888.00 2013-06-02 11:40:26.000 153 12528.62 74.60 54706.22 88888.00 2013-06-02 11:40:26.125 153 12528.80 74.65 54706.22 88888.00 2013-06-02 11:40:26.250 153 12528.85 74.62 54706.25 88888.00 2013-06-02 11:40:26.375 153 12528.92 74.67 54706.22 88888.00 2013-06-02 11:40:26.500 153 12529.02 74.72 54706.20 88888.00 2013-06-02 11:40:26.625 153 12529.15 74.75 54706.18 88888.00 2013-06-02 11:40:26.750 153 12529.25 74.80 54706.15 88888.00 2013-06-02 11:40:26.875 153 12529.25 74.83 54706.15 88888.00 2013-06-02 11:40:27.000 153 12529.33 74.90 54706.12 88888.00 2013-06-02 11:40:27.125 153 12529.42 74.95 54706.15 88888.00 2013-06-02 11:40:27.250 153 12529.58 75.03 54706.18 88888.00 2013-06-02 11:40:27.375 153 12529.67 75.08 54706.15 88888.00 2013-06-02 11:40:27.500 153 12529.70 75.15 54706.18 88888.00 2013-06-02 11:40:27.625 153 12529.77 75.28 54706.15 88888.00 2013-06-02 11:40:27.750 153 12529.83 75.38 54706.15 88888.00 2013-06-02 11:40:27.875 153 12529.95 75.50 54706.15 88888.00 2013-06-02 11:40:28.000 153 12529.98 75.58 54706.15 88888.00 2013-06-02 11:40:28.125 153 12529.98 75.65 54706.10 88888.00 2013-06-02 11:40:28.250 153 12530.02 75.78 54706.03 88888.00 2013-06-02 11:40:28.375 153 12530.23 75.95 54706.03 88888.00 2013-06-02 11:40:28.500 153 12530.27 76.12 54706.03 88888.00 2013-06-02 11:40:28.625 153 12530.25 76.17 54706.00 88888.00 2013-06-02 11:40:28.750 153 12530.27 76.28 54705.95 88888.00 2013-06-02 11:40:28.875 153 12530.35 76.42 54705.95 88888.00 2013-06-02 11:40:29.000 153 12530.40 76.55 54705.93 88888.00 2013-06-02 11:40:29.125 153 12530.42 76.70 54705.93 88888.00 2013-06-02 11:40:29.250 153 12530.40 76.85 54705.88 88888.00 2013-06-02 11:40:29.375 153 12530.45 77.03 54705.88 88888.00 2013-06-02 11:40:29.500 153 12530.45 77.17 54705.90 88888.00 2013-06-02 11:40:29.625 153 12530.42 77.33 54705.90 88888.00 2013-06-02 11:40:29.750 153 12530.42 77.47 54705.88 88888.00 2013-06-02 11:40:29.875 153 12530.42 77.55 54705.85 88888.00 2013-06-02 11:40:30.000 153 12530.42 77.67 54705.78 88888.00 2013-06-02 11:40:30.125 153 12530.40 77.80 54705.75 88888.00 2013-06-02 11:40:30.250 153 12530.33 77.95 54705.78 88888.00 2013-06-02 11:40:30.375 153 12530.40 78.12 54705.82 88888.00 2013-06-02 11:40:30.500 153 12530.38 78.28 54705.82 88888.00 2013-06-02 11:40:30.625 153 12530.33 78.35 54705.80 88888.00 2013-06-02 11:40:30.750 153 12530.33 78.38 54705.80 88888.00 2013-06-02 11:40:30.875 153 12530.30 78.47 54705.80 88888.00 2013-06-02 11:40:31.000 153 12530.25 78.58 54705.78 88888.00 2013-06-02 11:40:31.125 153 12530.23 78.62 54705.78 88888.00 2013-06-02 11:40:31.250 153 12530.17 78.67 54705.78 88888.00 2013-06-02 11:40:31.375 153 12530.15 78.75 54705.78 88888.00 2013-06-02 11:40:31.500 153 12530.15 78.80 54705.80 88888.00 2013-06-02 11:40:31.625 153 12530.15 78.92 54705.82 88888.00 2013-06-02 11:40:31.750 153 12530.20 78.92 54705.82 88888.00 2013-06-02 11:40:31.875 153 12530.23 78.95 54705.78 88888.00 2013-06-02 11:40:32.000 153 12530.25 79.00 54705.80 88888.00 2013-06-02 11:40:32.125 153 12530.20 79.03 54705.82 88888.00 2013-06-02 11:40:32.250 153 12530.20 79.08 54705.85 88888.00 2013-06-02 11:40:32.375 153 12530.23 79.10 54705.85 88888.00 2013-06-02 11:40:32.500 153 12530.20 79.10 54705.85 88888.00 2013-06-02 11:40:32.625 153 12530.23 79.08 54705.82 88888.00 2013-06-02 11:40:32.750 153 12530.25 79.08 54705.82 88888.00 2013-06-02 11:40:32.875 153 12530.23 79.10 54705.85 88888.00 2013-06-02 11:40:33.000 153 12530.23 79.12 54705.85 88888.00 2013-06-02 11:40:33.125 153 12530.20 79.05 54705.88 88888.00 2013-06-02 11:40:33.250 153 12530.12 79.00 54705.88 88888.00 2013-06-02 11:40:33.375 153 12530.12 79.03 54705.93 88888.00 2013-06-02 11:40:33.500 153 12530.20 79.03 54705.95 88888.00 2013-06-02 11:40:33.625 153 12530.30 79.00 54705.95 88888.00 2013-06-02 11:40:33.750 153 12530.42 78.97 54705.97 88888.00 2013-06-02 11:40:33.875 153 12530.48 78.97 54705.97 88888.00 2013-06-02 11:40:34.000 153 12530.45 78.92 54705.95 88888.00 2013-06-02 11:40:34.125 153 12530.40 78.92 54705.97 88888.00 2013-06-02 11:40:34.250 153 12530.38 78.90 54706.00 88888.00 2013-06-02 11:40:34.375 153 12530.45 78.88 54706.03 88888.00 2013-06-02 11:40:34.500 153 12530.42 78.83 54706.03 88888.00 2013-06-02 11:40:34.625 153 12530.45 78.83 54706.05 88888.00 2013-06-02 11:40:34.750 153 12530.50 78.78 54706.05 88888.00 2013-06-02 11:40:34.875 153 12530.50 78.75 54706.03 88888.00 2013-06-02 11:40:35.000 153 12530.52 78.75 54706.03 88888.00 2013-06-02 11:40:35.125 153 12530.52 78.72 54706.05 88888.00 2013-06-02 11:40:35.250 153 12530.55 78.72 54706.10 88888.00 2013-06-02 11:40:35.375 153 12530.55 78.70 54706.05 88888.00 2013-06-02 11:40:35.500 153 12530.50 78.67 54706.07 88888.00 2013-06-02 11:40:35.625 153 12530.50 78.70 54706.10 88888.00 2013-06-02 11:40:35.750 153 12530.48 78.75 54706.15 88888.00 2013-06-02 11:40:35.875 153 12530.50 78.72 54706.15 88888.00 2013-06-02 11:40:36.000 153 12530.42 78.72 54706.12 88888.00 2013-06-02 11:40:36.125 153 12530.38 78.72 54706.10 88888.00 2013-06-02 11:40:36.250 153 12530.38 78.78 54706.20 88888.00 2013-06-02 11:40:36.375 153 12530.45 78.85 54706.20 88888.00 2013-06-02 11:40:36.500 153 12530.40 78.88 54706.28 88888.00 2013-06-02 11:40:36.625 153 12530.40 78.90 54706.25 88888.00 2013-06-02 11:40:36.750 153 12530.38 78.83 54706.25 88888.00 2013-06-02 11:40:36.875 153 12530.33 78.80 54706.22 88888.00 2013-06-02 11:40:37.000 153 12530.35 78.85 54706.25 88888.00 2013-06-02 11:40:37.125 153 12530.33 78.90 54706.28 88888.00 2013-06-02 11:40:37.250 153 12530.33 78.88 54706.30 88888.00 2013-06-02 11:40:37.375 153 12530.35 78.92 54706.32 88888.00 2013-06-02 11:40:37.500 153 12530.27 78.92 54706.30 88888.00 2013-06-02 11:40:37.625 153 12530.23 78.92 54706.30 88888.00 2013-06-02 11:40:37.750 153 12530.20 78.90 54706.32 88888.00 2013-06-02 11:40:37.875 153 12530.15 78.90 54706.32 88888.00 2013-06-02 11:40:38.000 153 12530.12 78.92 54706.35 88888.00 2013-06-02 11:40:38.125 153 12530.15 78.95 54706.35 88888.00 2013-06-02 11:40:38.250 153 12530.12 78.92 54706.40 88888.00 2013-06-02 11:40:38.375 153 12530.15 78.95 54706.40 88888.00 2013-06-02 11:40:38.500 153 12530.10 78.97 54706.38 88888.00 2013-06-02 11:40:38.625 153 12530.00 78.92 54706.35 88888.00 2013-06-02 11:40:38.750 153 12529.95 78.92 54706.35 88888.00 2013-06-02 11:40:38.875 153 12530.02 79.03 54706.40 88888.00 2013-06-02 11:40:39.000 153 12530.02 79.03 54706.40 88888.00 2013-06-02 11:40:39.125 153 12529.95 79.05 54706.43 88888.00 2013-06-02 11:40:39.250 153 12529.90 79.03 54706.38 88888.00 2013-06-02 11:40:39.375 153 12529.90 79.00 54706.35 88888.00 2013-06-02 11:40:39.500 153 12529.95 79.03 54706.35 88888.00 2013-06-02 11:40:39.625 153 12530.00 79.12 54706.40 88888.00 2013-06-02 11:40:39.750 153 12529.95 79.12 54706.38 88888.00 2013-06-02 11:40:39.875 153 12529.95 79.20 54706.38 88888.00 2013-06-02 11:40:40.000 153 12529.95 79.25 54706.38 88888.00 2013-06-02 11:40:40.125 153 12530.05 79.25 54706.40 88888.00 2013-06-02 11:40:40.250 153 12530.00 79.28 54706.40 88888.00 2013-06-02 11:40:40.375 153 12529.92 79.28 54706.38 88888.00 2013-06-02 11:40:40.500 153 12529.90 79.28 54706.40 88888.00 2013-06-02 11:40:40.625 153 12529.92 79.28 54706.40 88888.00 2013-06-02 11:40:40.750 153 12530.00 79.30 54706.40 88888.00 2013-06-02 11:40:40.875 153 12530.02 79.30 54706.43 88888.00 2013-06-02 11:40:41.000 153 12530.05 79.33 54706.45 88888.00 2013-06-02 11:40:41.125 153 12530.08 79.35 54706.47 88888.00 2013-06-02 11:40:41.250 153 12530.08 79.38 54706.45 88888.00 2013-06-02 11:40:41.375 153 12530.15 79.33 54706.45 88888.00 2013-06-02 11:40:41.500 153 12530.17 79.30 54706.43 88888.00 2013-06-02 11:40:41.625 153 12530.17 79.28 54706.40 88888.00 2013-06-02 11:40:41.750 153 12530.17 79.25 54706.40 88888.00 2013-06-02 11:40:41.875 153 12530.20 79.25 54706.40 88888.00 2013-06-02 11:40:42.000 153 12530.27 79.25 54706.38 88888.00 2013-06-02 11:40:42.125 153 12530.33 79.20 54706.40 88888.00 2013-06-02 11:40:42.250 153 12530.33 79.17 54706.43 88888.00 2013-06-02 11:40:42.375 153 12530.35 79.20 54706.45 88888.00 2013-06-02 11:40:42.500 153 12530.40 79.17 54706.43 88888.00 2013-06-02 11:40:42.625 153 12530.40 79.12 54706.38 88888.00 2013-06-02 11:40:42.750 153 12530.45 79.15 54706.40 88888.00 2013-06-02 11:40:42.875 153 12530.52 79.15 54706.40 88888.00 2013-06-02 11:40:43.000 153 12530.50 79.12 54706.40 88888.00 2013-06-02 11:40:43.125 153 12530.58 79.10 54706.38 88888.00 2013-06-02 11:40:43.250 153 12530.55 79.03 54706.35 88888.00 2013-06-02 11:40:43.375 153 12530.65 79.05 54706.38 88888.00 2013-06-02 11:40:43.500 153 12530.73 79.08 54706.38 88888.00 2013-06-02 11:40:43.625 153 12530.70 79.03 54706.35 88888.00 2013-06-02 11:40:43.750 153 12530.75 79.05 54706.32 88888.00 2013-06-02 11:40:43.875 153 12530.85 79.10 54706.32 88888.00 2013-06-02 11:40:44.000 153 12530.92 79.12 54706.30 88888.00 2013-06-02 11:40:44.125 153 12530.98 79.15 54706.30 88888.00 2013-06-02 11:40:44.250 153 12530.88 79.17 54706.28 88888.00 2013-06-02 11:40:44.375 153 12530.88 79.25 54706.28 88888.00 2013-06-02 11:40:44.500 153 12530.85 79.30 54706.22 88888.00 2013-06-02 11:40:44.625 153 12530.88 79.35 54706.22 88888.00 2013-06-02 11:40:44.750 153 12530.85 79.40 54706.15 88888.00 2013-06-02 11:40:44.875 153 12530.85 79.53 54706.15 88888.00 2013-06-02 11:40:45.000 153 12530.88 79.67 54706.15 88888.00 2013-06-02 11:40:45.125 153 12530.88 79.78 54706.15 88888.00 2013-06-02 11:40:45.250 153 12530.88 79.90 54706.12 88888.00 2013-06-02 11:40:45.375 153 12530.90 79.97 54706.07 88888.00 2013-06-02 11:40:45.500 153 12530.88 80.03 54706.03 88888.00 2013-06-02 11:40:45.625 153 12530.90 80.10 54706.00 88888.00 2013-06-02 11:40:45.750 153 12530.92 80.30 54706.00 88888.00 2013-06-02 11:40:45.875 153 12530.95 80.45 54706.00 88888.00 2013-06-02 11:40:46.000 153 12530.95 80.50 54705.95 88888.00 2013-06-02 11:40:46.125 153 12530.88 80.58 54705.90 88888.00 2013-06-02 11:40:46.250 153 12530.85 80.70 54705.90 88888.00 2013-06-02 11:40:46.375 153 12530.90 80.85 54705.90 88888.00 2013-06-02 11:40:46.500 153 12530.88 80.92 54705.82 88888.00 2013-06-02 11:40:46.625 153 12530.88 81.00 54705.78 88888.00 2013-06-02 11:40:46.750 153 12530.88 81.12 54705.78 88888.00 2013-06-02 11:40:46.875 153 12530.80 81.20 54705.78 88888.00 2013-06-02 11:40:47.000 153 12530.73 81.35 54705.75 88888.00 2013-06-02 11:40:47.125 153 12530.70 81.45 54705.72 88888.00 2013-06-02 11:40:47.250 153 12530.65 81.58 54705.70 88888.00 2013-06-02 11:40:47.375 153 12530.73 81.70 54705.75 88888.00 2013-06-02 11:40:47.500 153 12530.65 81.80 54705.75 88888.00 2013-06-02 11:40:47.625 153 12530.65 81.90 54705.72 88888.00 2013-06-02 11:40:47.750 153 12530.62 81.97 54705.70 88888.00 2013-06-02 11:40:47.875 153 12530.58 82.05 54705.68 88888.00 2013-06-02 11:40:48.000 153 12530.52 82.08 54705.65 88888.00 2013-06-02 11:40:48.125 153 12530.52 82.17 54705.68 88888.00 2013-06-02 11:40:48.250 153 12530.42 82.25 54705.65 88888.00 2013-06-02 11:40:48.375 153 12530.42 82.35 54705.62 88888.00 2013-06-02 11:40:48.500 153 12530.40 82.40 54705.60 88888.00 2013-06-02 11:40:48.625 153 12530.40 82.42 54705.60 88888.00 2013-06-02 11:40:48.750 153 12530.40 82.45 54705.60 88888.00 2013-06-02 11:40:48.875 153 12530.33 82.45 54705.57 88888.00 2013-06-02 11:40:49.000 153 12530.20 82.47 54705.60 88888.00 2013-06-02 11:40:49.125 153 12530.10 82.47 54705.60 88888.00 2013-06-02 11:40:49.250 153 12529.95 82.50 54705.62 88888.00 2013-06-02 11:40:49.375 153 12529.90 82.58 54705.60 88888.00 2013-06-02 11:40:49.500 153 12529.90 82.62 54705.62 88888.00 2013-06-02 11:40:49.625 153 12529.85 82.65 54705.62 88888.00 2013-06-02 11:40:49.750 153 12529.80 82.67 54705.62 88888.00 2013-06-02 11:40:49.875 153 12529.75 82.65 54705.62 88888.00 2013-06-02 11:40:50.000 153 12529.67 82.70 54705.62 88888.00 2013-06-02 11:40:50.125 153 12529.62 82.75 54705.65 88888.00 2013-06-02 11:40:50.250 153 12529.65 82.78 54705.68 88888.00 2013-06-02 11:40:50.375 153 12529.65 82.80 54705.68 88888.00 2013-06-02 11:40:50.500 153 12529.62 82.88 54705.70 88888.00 2013-06-02 11:40:50.625 153 12529.55 82.83 54705.68 88888.00 2013-06-02 11:40:50.750 153 12529.45 82.85 54705.70 88888.00 2013-06-02 11:40:50.875 153 12529.45 82.92 54705.78 88888.00 2013-06-02 11:40:51.000 153 12529.42 82.95 54705.75 88888.00 2013-06-02 11:40:51.125 153 12529.40 83.00 54705.78 88888.00 2013-06-02 11:40:51.250 153 12529.38 83.05 54705.80 88888.00 2013-06-02 11:40:51.375 153 12529.35 83.08 54705.85 88888.00 2013-06-02 11:40:51.500 153 12529.23 83.12 54705.85 88888.00 2013-06-02 11:40:51.625 153 12529.20 83.20 54705.85 88888.00 2013-06-02 11:40:51.750 153 12529.20 83.25 54705.85 88888.00 2013-06-02 11:40:51.875 153 12529.15 83.35 54705.85 88888.00 2013-06-02 11:40:52.000 153 12529.10 83.45 54705.85 88888.00 2013-06-02 11:40:52.125 153 12529.10 83.53 54705.90 88888.00 2013-06-02 11:40:52.250 153 12529.05 83.60 54705.90 88888.00 2013-06-02 11:40:52.375 153 12528.98 83.72 54705.93 88888.00 2013-06-02 11:40:52.500 153 12528.98 83.85 54705.97 88888.00 2013-06-02 11:40:52.625 153 12528.92 83.97 54705.97 88888.00 2013-06-02 11:40:52.750 153 12528.90 84.03 54705.97 88888.00 2013-06-02 11:40:52.875 153 12528.77 84.08 54705.97 88888.00 2013-06-02 11:40:53.000 153 12528.80 84.22 54706.00 88888.00 2013-06-02 11:40:53.125 153 12528.80 84.35 54706.03 88888.00 2013-06-02 11:40:53.250 153 12528.73 84.35 54705.97 88888.00 2013-06-02 11:40:53.375 153 12528.73 84.40 54706.00 88888.00 2013-06-02 11:40:53.500 153 12528.65 84.45 54706.03 88888.00 2013-06-02 11:40:53.625 153 12528.65 84.53 54706.05 88888.00 2013-06-02 11:40:53.750 153 12528.70 84.65 54706.07 88888.00 2013-06-02 11:40:53.875 153 12528.65 84.75 54706.10 88888.00 2013-06-02 11:40:54.000 153 12528.52 84.75 54706.07 88888.00 2013-06-02 11:40:54.125 153 12528.45 84.78 54706.10 88888.00 2013-06-02 11:40:54.250 153 12528.42 84.83 54706.12 88888.00 2013-06-02 11:40:54.375 153 12528.42 84.80 54706.12 88888.00 2013-06-02 11:40:54.500 153 12528.33 84.85 54706.15 88888.00 2013-06-02 11:40:54.625 153 12528.33 84.88 54706.18 88888.00 2013-06-02 11:40:54.750 153 12528.35 84.88 54706.18 88888.00 2013-06-02 11:40:54.875 153 12528.38 84.90 54706.20 88888.00 2013-06-02 11:40:55.000 153 12528.35 84.95 54706.22 88888.00 2013-06-02 11:40:55.125 153 12528.33 84.97 54706.28 88888.00 2013-06-02 11:40:55.250 153 12528.23 84.95 54706.28 88888.00 2013-06-02 11:40:55.375 153 12528.30 84.95 54706.28 88888.00 2013-06-02 11:40:55.500 153 12528.30 84.92 54706.30 88888.00 2013-06-02 11:40:55.625 153 12528.25 84.95 54706.30 88888.00 2013-06-02 11:40:55.750 153 12528.23 84.92 54706.35 88888.00 2013-06-02 11:40:55.875 153 12528.23 84.92 54706.38 88888.00 2013-06-02 11:40:56.000 153 12528.30 84.90 54706.38 88888.00 2013-06-02 11:40:56.125 153 12528.33 84.85 54706.38 88888.00 2013-06-02 11:40:56.250 153 12528.33 84.83 54706.40 88888.00 2013-06-02 11:40:56.375 153 12528.30 84.78 54706.38 88888.00 2013-06-02 11:40:56.500 153 12528.33 84.78 54706.43 88888.00 2013-06-02 11:40:56.625 153 12528.33 84.72 54706.47 88888.00 2013-06-02 11:40:56.750 153 12528.42 84.70 54706.47 88888.00 2013-06-02 11:40:56.875 153 12528.48 84.67 54706.50 88888.00 2013-06-02 11:40:57.000 153 12528.50 84.62 54706.50 88888.00 2013-06-02 11:40:57.125 153 12528.58 84.55 54706.50 88888.00 2013-06-02 11:40:57.250 153 12528.62 84.50 54706.53 88888.00 2013-06-02 11:40:57.375 153 12528.75 84.45 54706.53 88888.00 2013-06-02 11:40:57.500 153 12528.85 84.45 54706.53 88888.00 2013-06-02 11:40:57.625 153 12528.88 84.38 54706.55 88888.00 2013-06-02 11:40:57.750 153 12528.88 84.30 54706.53 88888.00 2013-06-02 11:40:57.875 153 12528.92 84.25 54706.53 88888.00 2013-06-02 11:40:58.000 153 12528.95 84.20 54706.53 88888.00 2013-06-02 11:40:58.125 153 12529.05 84.20 54706.57 88888.00 2013-06-02 11:40:58.250 153 12529.20 84.22 54706.60 88888.00 2013-06-02 11:40:58.375 153 12529.35 84.20 54706.60 88888.00 2013-06-02 11:40:58.500 153 12529.38 84.17 54706.62 88888.00 2013-06-02 11:40:58.625 153 12529.42 84.15 54706.65 88888.00 2013-06-02 11:40:58.750 153 12529.45 84.12 54706.68 88888.00 2013-06-02 11:40:58.875 153 12529.58 84.12 54706.70 88888.00 2013-06-02 11:40:59.000 153 12529.60 84.12 54706.68 88888.00 2013-06-02 11:40:59.125 153 12529.67 84.08 54706.62 88888.00 2013-06-02 11:40:59.250 153 12529.80 84.08 54706.68 88888.00 2013-06-02 11:40:59.375 153 12529.95 84.10 54706.68 88888.00 2013-06-02 11:40:59.500 153 12529.98 84.05 54706.65 88888.00 2013-06-02 11:40:59.625 153 12530.08 84.12 54706.65 88888.00 2013-06-02 11:40:59.750 153 12530.20 84.17 54706.70 88888.00 2013-06-02 11:40:59.875 153 12530.27 84.22 54706.70 88888.00 2013-06-02 11:41:00.000 153 12530.38 84.25 54706.70 88888.00 2013-06-02 11:41:00.125 153 12530.42 84.30 54706.70 88888.00 2013-06-02 11:41:00.250 153 12530.45 84.40 54706.72 88888.00 2013-06-02 11:41:00.375 153 12530.52 84.50 54706.75 88888.00 2013-06-02 11:41:00.500 153 12530.58 84.53 54706.72 88888.00 2013-06-02 11:41:00.625 153 12530.65 84.60 54706.72 88888.00 2013-06-02 11:41:00.750 153 12530.67 84.70 54706.70 88888.00 2013-06-02 11:41:00.875 153 12530.75 84.78 54706.72 88888.00 2013-06-02 11:41:01.000 153 12530.88 84.90 54706.72 88888.00 2013-06-02 11:41:01.125 153 12531.00 85.03 54706.75 88888.00 2013-06-02 11:41:01.250 153 12531.02 85.10 54706.75 88888.00 2013-06-02 11:41:01.375 153 12531.12 85.22 54706.72 88888.00 2013-06-02 11:41:01.500 153 12531.17 85.30 54706.70 88888.00 2013-06-02 11:41:01.625 153 12531.23 85.38 54706.70 88888.00 2013-06-02 11:41:01.750 153 12531.40 85.47 54706.68 88888.00 2013-06-02 11:41:01.875 153 12531.52 85.60 54706.72 88888.00 2013-06-02 11:41:02.000 153 12531.62 85.70 54706.72 88888.00 2013-06-02 11:41:02.125 153 12531.65 85.75 54706.68 88888.00 2013-06-02 11:41:02.250 153 12531.73 85.85 54706.70 88888.00 2013-06-02 11:41:02.375 153 12531.85 85.95 54706.70 88888.00 2013-06-02 11:41:02.500 153 12531.90 86.00 54706.72 88888.00 2013-06-02 11:41:02.625 153 12531.98 86.10 54706.70 88888.00 2013-06-02 11:41:02.750 153 12532.08 86.22 54706.68 88888.00 2013-06-02 11:41:02.875 153 12532.20 86.38 54706.68 88888.00 2013-06-02 11:41:03.000 153 12532.20 86.45 54706.70 88888.00 2013-06-02 11:41:03.125 153 12532.27 86.53 54706.70 88888.00 2013-06-02 11:41:03.250 153 12532.35 86.62 54706.70 88888.00 2013-06-02 11:41:03.375 153 12532.45 86.72 54706.68 88888.00 2013-06-02 11:41:03.500 153 12532.55 86.85 54706.70 88888.00 2013-06-02 11:41:03.625 153 12532.62 86.95 54706.70 88888.00 2013-06-02 11:41:03.750 153 12532.67 87.00 54706.70 88888.00 2013-06-02 11:41:03.875 153 12532.75 87.08 54706.70 88888.00 2013-06-02 11:41:04.000 153 12532.80 87.12 54706.68 88888.00 2013-06-02 11:41:04.125 153 12532.88 87.17 54706.68 88888.00 2013-06-02 11:41:04.250 153 12533.00 87.25 54706.70 88888.00 2013-06-02 11:41:04.375 153 12533.10 87.38 54706.70 88888.00 2013-06-02 11:41:04.500 153 12533.10 87.40 54706.70 88888.00 2013-06-02 11:41:04.625 153 12533.20 87.45 54706.72 88888.00 2013-06-02 11:41:04.750 153 12533.30 87.53 54706.75 88888.00 2013-06-02 11:41:04.875 153 12533.40 87.58 54706.75 88888.00 2013-06-02 11:41:05.000 153 12533.42 87.60 54706.72 88888.00 2013-06-02 11:41:05.125 153 12533.50 87.62 54706.72 88888.00 2013-06-02 11:41:05.250 153 12533.52 87.70 54706.72 88888.00 2013-06-02 11:41:05.375 153 12533.60 87.78 54706.75 88888.00 2013-06-02 11:41:05.500 153 12533.62 87.85 54706.78 88888.00 2013-06-02 11:41:05.625 153 12533.67 87.88 54706.78 88888.00 2013-06-02 11:41:05.750 153 12533.75 87.95 54706.75 88888.00 2013-06-02 11:41:05.875 153 12533.83 88.03 54706.80 88888.00 2013-06-02 11:41:06.000 153 12533.88 88.05 54706.80 88888.00 2013-06-02 11:41:06.125 153 12533.92 88.05 54706.78 88888.00 2013-06-02 11:41:06.250 153 12533.95 88.03 54706.80 88888.00 2013-06-02 11:41:06.375 153 12533.95 88.05 54706.78 88888.00 2013-06-02 11:41:06.500 153 12534.00 88.03 54706.78 88888.00 2013-06-02 11:41:06.625 153 12534.10 88.05 54706.78 88888.00 2013-06-02 11:41:06.750 153 12534.15 88.10 54706.82 88888.00 2013-06-02 11:41:06.875 153 12534.15 88.08 54706.85 88888.00 2013-06-02 11:41:07.000 153 12534.17 88.08 54706.88 88888.00 2013-06-02 11:41:07.125 153 12534.25 88.10 54706.90 88888.00 2013-06-02 11:41:07.250 153 12534.25 88.10 54706.88 88888.00 2013-06-02 11:41:07.375 153 12534.20 88.05 54706.88 88888.00 2013-06-02 11:41:07.500 153 12534.25 88.05 54706.88 88888.00 2013-06-02 11:41:07.625 153 12534.27 88.08 54706.95 88888.00 2013-06-02 11:41:07.750 153 12534.30 88.05 54706.97 88888.00 2013-06-02 11:41:07.875 153 12534.33 87.97 54706.95 88888.00 2013-06-02 11:41:08.000 153 12534.35 87.95 54706.95 88888.00 2013-06-02 11:41:08.125 153 12534.38 87.95 54706.93 88888.00 2013-06-02 11:41:08.250 153 12534.35 87.90 54706.95 88888.00 2013-06-02 11:41:08.375 153 12534.38 87.88 54707.00 88888.00 2013-06-02 11:41:08.500 153 12534.38 87.85 54707.00 88888.00 2013-06-02 11:41:08.625 153 12534.35 87.80 54706.97 88888.00 2013-06-02 11:41:08.750 153 12534.35 87.80 54707.05 88888.00 2013-06-02 11:41:08.875 153 12534.33 87.75 54707.05 88888.00 2013-06-02 11:41:09.000 153 12534.30 87.70 54707.07 88888.00 2013-06-02 11:41:09.125 153 12534.38 87.72 54707.12 88888.00 2013-06-02 11:41:09.250 153 12534.38 87.67 54707.07 88888.00 2013-06-02 11:41:09.375 153 12534.42 87.67 54707.12 88888.00 2013-06-02 11:41:09.500 153 12534.38 87.67 54707.10 88888.00 2013-06-02 11:41:09.625 153 12534.35 87.65 54707.12 88888.00 2013-06-02 11:41:09.750 153 12534.40 87.70 54707.15 88888.00 2013-06-02 11:41:09.875 153 12534.42 87.70 54707.18 88888.00 2013-06-02 11:41:10.000 153 12534.50 87.72 54707.18 88888.00 2013-06-02 11:41:10.125 153 12534.50 87.70 54707.15 88888.00 2013-06-02 11:41:10.250 153 12534.52 87.75 54707.20 88888.00 2013-06-02 11:41:10.375 153 12534.65 87.83 54707.20 88888.00 2013-06-02 11:41:10.500 153 12534.70 87.80 54707.18 88888.00 2013-06-02 11:41:10.625 153 12534.70 87.78 54707.15 88888.00 2013-06-02 11:41:10.750 153 12534.73 87.78 54707.18 88888.00 2013-06-02 11:41:10.875 153 12534.75 87.85 54707.18 88888.00 2013-06-02 11:41:11.000 153 12534.88 87.88 54707.18 88888.00 2013-06-02 11:41:11.125 153 12534.98 87.88 54707.18 88888.00 2013-06-02 11:41:11.250 153 12535.05 87.97 54707.22 88888.00 2013-06-02 11:41:11.375 153 12535.10 88.03 54707.22 88888.00 2013-06-02 11:41:11.500 153 12535.15 88.08 54707.22 88888.00 2013-06-02 11:41:11.625 153 12535.20 88.10 54707.25 88888.00 2013-06-02 11:41:11.750 153 12535.27 88.15 54707.25 88888.00 2013-06-02 11:41:11.875 153 12535.27 88.25 54707.25 88888.00 2013-06-02 11:41:12.000 153 12535.27 88.30 54707.25 88888.00 2013-06-02 11:41:12.125 153 12535.33 88.38 54707.25 88888.00 2013-06-02 11:41:12.250 153 12535.27 88.42 54707.28 88888.00 2013-06-02 11:41:12.375 153 12535.33 88.53 54707.28 88888.00 2013-06-02 11:41:12.500 153 12535.38 88.58 54707.30 88888.00 2013-06-02 11:41:12.625 153 12535.45 88.60 54707.30 88888.00 2013-06-02 11:41:12.750 153 12535.42 88.65 54707.32 88888.00 2013-06-02 11:41:12.875 153 12535.50 88.75 54707.38 88888.00 2013-06-02 11:41:13.000 153 12535.50 88.78 54707.32 88888.00 2013-06-02 11:41:13.125 153 12535.52 88.72 54707.30 88888.00 2013-06-02 11:41:13.250 153 12535.55 88.70 54707.28 88888.00 2013-06-02 11:41:13.375 153 12535.58 88.72 54707.30 88888.00 2013-06-02 11:41:13.500 153 12535.55 88.72 54707.32 88888.00 2013-06-02 11:41:13.625 153 12535.50 88.72 54707.38 88888.00 2013-06-02 11:41:13.750 153 12535.65 88.75 54707.40 88888.00 2013-06-02 11:41:13.875 153 12535.73 88.75 54707.40 88888.00 2013-06-02 11:41:14.000 153 12535.77 88.78 54707.40 88888.00 2013-06-02 11:41:14.125 153 12535.80 88.75 54707.43 88888.00 2013-06-02 11:41:14.250 153 12535.83 88.75 54707.45 88888.00 2013-06-02 11:41:14.375 153 12535.95 88.75 54707.45 88888.00 2013-06-02 11:41:14.500 153 12536.00 88.70 54707.45 88888.00 2013-06-02 11:41:14.625 153 12536.02 88.62 54707.45 88888.00 2013-06-02 11:41:14.750 153 12536.02 88.58 54707.45 88888.00 2013-06-02 11:41:14.875 153 12536.02 88.53 54707.47 88888.00 2013-06-02 11:41:15.000 153 12536.08 88.50 54707.50 88888.00 2013-06-02 11:41:15.125 153 12536.12 88.42 54707.53 88888.00 2013-06-02 11:41:15.250 153 12536.17 88.40 54707.53 88888.00 2013-06-02 11:41:15.375 153 12536.27 88.40 54707.55 88888.00 2013-06-02 11:41:15.500 153 12536.25 88.33 54707.57 88888.00 2013-06-02 11:41:15.625 153 12536.30 88.28 54707.57 88888.00 2013-06-02 11:41:15.750 153 12536.27 88.20 54707.55 88888.00 2013-06-02 11:41:15.875 153 12536.30 88.20 54707.57 88888.00 2013-06-02 11:41:16.000 153 12536.42 88.20 54707.60 88888.00 2013-06-02 11:41:16.125 153 12536.50 88.20 54707.65 88888.00 2013-06-02 11:41:16.250 153 12536.52 88.15 54707.65 88888.00 2013-06-02 11:41:16.375 153 12536.58 88.15 54707.62 88888.00 2013-06-02 11:41:16.500 153 12536.60 88.15 54707.62 88888.00 2013-06-02 11:41:16.625 153 12536.67 88.15 54707.65 88888.00 2013-06-02 11:41:16.750 153 12536.70 88.12 54707.68 88888.00 2013-06-02 11:41:16.875 153 12536.73 88.10 54707.70 88888.00 2013-06-02 11:41:17.000 153 12536.77 88.08 54707.70 88888.00 2013-06-02 11:41:17.125 153 12536.83 88.08 54707.72 88888.00 2013-06-02 11:41:17.250 153 12536.92 88.15 54707.72 88888.00 2013-06-02 11:41:17.375 153 12536.98 88.15 54707.75 88888.00 2013-06-02 11:41:17.500 153 12537.02 88.15 54707.75 88888.00 2013-06-02 11:41:17.625 153 12536.95 88.17 54707.78 88888.00 2013-06-02 11:41:17.750 153 12537.00 88.20 54707.78 88888.00 2013-06-02 11:41:17.875 153 12537.10 88.25 54707.80 88888.00 2013-06-02 11:41:18.000 153 12537.15 88.25 54707.78 88888.00 2013-06-02 11:41:18.125 153 12537.20 88.28 54707.78 88888.00 2013-06-02 11:41:18.250 153 12537.30 88.28 54707.78 88888.00 2013-06-02 11:41:18.375 153 12537.35 88.30 54707.80 88888.00 2013-06-02 11:41:18.500 153 12537.40 88.33 54707.82 88888.00 2013-06-02 11:41:18.625 153 12537.50 88.38 54707.85 88888.00 2013-06-02 11:41:18.750 153 12537.52 88.45 54707.90 88888.00 2013-06-02 11:41:18.875 153 12537.50 88.47 54707.90 88888.00 2013-06-02 11:41:19.000 153 12537.50 88.53 54707.90 88888.00 2013-06-02 11:41:19.125 153 12537.50 88.55 54707.90 88888.00 2013-06-02 11:41:19.250 153 12537.52 88.55 54707.90 88888.00 2013-06-02 11:41:19.375 153 12537.60 88.58 54707.93 88888.00 2013-06-02 11:41:19.500 153 12537.65 88.62 54707.95 88888.00 2013-06-02 11:41:19.625 153 12537.60 88.62 54707.95 88888.00 2013-06-02 11:41:19.750 153 12537.55 88.62 54707.95 88888.00 2013-06-02 11:41:19.875 153 12537.52 88.60 54707.95 88888.00 2013-06-02 11:41:20.000 153 12537.55 88.60 54708.00 88888.00 2013-06-02 11:41:20.125 153 12537.50 88.60 54708.00 88888.00 2013-06-02 11:41:20.250 153 12537.42 88.60 54708.05 88888.00 2013-06-02 11:41:20.375 153 12537.48 88.62 54708.07 88888.00 2013-06-02 11:41:20.500 153 12537.45 88.58 54708.10 88888.00 2013-06-02 11:41:20.625 153 12537.45 88.60 54708.15 88888.00 2013-06-02 11:41:20.750 153 12537.38 88.58 54708.15 88888.00 2013-06-02 11:41:20.875 153 12537.30 88.58 54708.18 88888.00 2013-06-02 11:41:21.000 153 12537.30 88.50 54708.22 88888.00 2013-06-02 11:41:21.125 153 12537.20 88.42 54708.25 88888.00 2013-06-02 11:41:21.250 153 12537.08 88.38 54708.28 88888.00 2013-06-02 11:41:21.375 153 12537.02 88.35 54708.30 88888.00 2013-06-02 11:41:21.500 153 12537.02 88.28 54708.35 88888.00 2013-06-02 11:41:21.625 153 12537.05 88.17 54708.35 88888.00 2013-06-02 11:41:21.750 153 12536.95 88.08 54708.38 88888.00 2013-06-02 11:41:21.875 153 12536.85 88.08 54708.43 88888.00 2013-06-02 11:41:22.000 153 12536.83 88.03 54708.45 88888.00 2013-06-02 11:41:22.125 153 12536.77 87.92 54708.50 88888.00 2013-06-02 11:41:22.250 153 12536.80 87.85 54708.53 88888.00 2013-06-02 11:41:22.375 153 12536.85 87.83 54708.55 88888.00 2013-06-02 11:41:22.500 153 12536.83 87.75 54708.57 88888.00 2013-06-02 11:41:22.625 153 12536.73 87.65 54708.60 88888.00 2013-06-02 11:41:22.750 153 12536.73 87.58 54708.65 88888.00 2013-06-02 11:41:22.875 153 12536.80 87.55 54708.70 88888.00 2013-06-02 11:41:23.000 153 12536.80 87.50 54708.70 88888.00 2013-06-02 11:41:23.125 153 12536.83 87.50 54708.80 88888.00 2013-06-02 11:41:23.250 153 12536.80 87.40 54708.80 88888.00 2013-06-02 11:41:23.375 153 12536.80 87.35 54708.78 88888.00 2013-06-02 11:41:23.500 153 12536.80 87.30 54708.80 88888.00 2013-06-02 11:41:23.625 153 12536.77 87.28 54708.82 88888.00 2013-06-02 11:41:23.750 153 12536.83 87.25 54708.88 88888.00 2013-06-02 11:41:23.875 153 12536.83 87.22 54708.90 88888.00 2013-06-02 11:41:24.000 153 12536.85 87.15 54708.93 88888.00 2013-06-02 11:41:24.125 153 12536.98 87.10 54708.95 88888.00 2013-06-02 11:41:24.250 153 12537.02 87.08 54708.97 88888.00 2013-06-02 11:41:24.375 153 12537.12 87.08 54708.97 88888.00 2013-06-02 11:41:24.500 153 12537.15 87.03 54708.97 88888.00 2013-06-02 11:41:24.625 153 12537.17 87.00 54709.00 88888.00 2013-06-02 11:41:24.750 153 12537.23 86.95 54709.05 88888.00 2013-06-02 11:41:24.875 153 12537.33 86.95 54709.07 88888.00 2013-06-02 11:41:25.000 153 12537.38 86.95 54709.05 88888.00 2013-06-02 11:41:25.125 153 12537.50 86.95 54709.07 88888.00 2013-06-02 11:41:25.250 153 12537.52 86.92 54709.10 88888.00 2013-06-02 11:41:25.375 153 12537.65 86.92 54709.12 88888.00 2013-06-02 11:41:25.500 153 12537.67 86.92 54709.20 88888.00 2013-06-02 11:41:25.625 153 12537.80 86.97 54709.22 88888.00 2013-06-02 11:41:25.750 153 12537.88 86.95 54709.22 88888.00 2013-06-02 11:41:25.875 153 12537.88 86.92 54709.20 88888.00 2013-06-02 11:41:26.000 153 12537.92 86.95 54709.25 88888.00 2013-06-02 11:41:26.125 153 12537.98 86.92 54709.22 88888.00 2013-06-02 11:41:26.250 153 12538.05 86.95 54709.25 88888.00 2013-06-02 11:41:26.375 153 12538.20 87.03 54709.28 88888.00 2013-06-02 11:41:26.500 153 12538.33 87.08 54709.30 88888.00 2013-06-02 11:41:26.625 153 12538.35 87.10 54709.32 88888.00 2013-06-02 11:41:26.750 153 12538.38 87.12 54709.32 88888.00 2013-06-02 11:41:26.875 153 12538.33 87.17 54709.32 88888.00 2013-06-02 11:41:27.000 153 12538.45 87.30 54709.38 88888.00 2013-06-02 11:41:27.125 153 12538.50 87.35 54709.35 88888.00 2013-06-02 11:41:27.250 153 12538.48 87.47 54709.38 88888.00 2013-06-02 11:41:27.375 153 12538.55 87.60 54709.40 88888.00 2013-06-02 11:41:27.500 153 12538.55 87.67 54709.43 88888.00 2013-06-02 11:41:27.625 153 12538.48 87.75 54709.40 88888.00 2013-06-02 11:41:27.750 153 12538.48 87.78 54709.38 88888.00 2013-06-02 11:41:27.875 153 12538.52 87.90 54709.40 88888.00 2013-06-02 11:41:28.000 153 12538.60 88.03 54709.43 88888.00 2013-06-02 11:41:28.125 153 12538.62 88.15 54709.43 88888.00 2013-06-02 11:41:28.250 153 12538.62 88.25 54709.45 88888.00 2013-06-02 11:41:28.375 153 12538.60 88.35 54709.45 88888.00 2013-06-02 11:41:28.500 153 12538.58 88.42 54709.43 88888.00 2013-06-02 11:41:28.625 153 12538.65 88.55 54709.43 88888.00 2013-06-02 11:41:28.750 153 12538.73 88.70 54709.45 88888.00 2013-06-02 11:41:28.875 153 12538.77 88.78 54709.45 88888.00 2013-06-02 11:41:29.000 153 12538.83 88.85 54709.45 88888.00 2013-06-02 11:41:29.125 153 12538.83 88.92 54709.45 88888.00 2013-06-02 11:41:29.250 153 12538.75 89.05 54709.45 88888.00 2013-06-02 11:41:29.375 153 12538.73 89.20 54709.53 88888.00 2013-06-02 11:41:29.500 153 12538.75 89.33 54709.53 88888.00 2013-06-02 11:41:29.625 153 12538.77 89.38 54709.50 88888.00 2013-06-02 11:41:29.750 153 12538.85 89.40 54709.47 88888.00 2013-06-02 11:41:29.875 153 12538.80 89.42 54709.47 88888.00 2013-06-02 11:41:30.000 153 12538.88 89.47 54709.50 88888.00 2013-06-02 11:41:30.125 153 12538.95 89.60 54709.53 88888.00 2013-06-02 11:41:30.250 153 12538.92 89.65 54709.55 88888.00 2013-06-02 11:41:30.375 153 12538.92 89.67 54709.53 88888.00 2013-06-02 11:41:30.500 153 12538.92 89.70 54709.53 88888.00 2013-06-02 11:41:30.625 153 12539.02 89.78 54709.55 88888.00 2013-06-02 11:41:30.750 153 12539.05 89.83 54709.55 88888.00 2013-06-02 11:41:30.875 153 12539.10 89.85 54709.55 88888.00 2013-06-02 11:41:31.000 153 12539.12 89.88 54709.55 88888.00 2013-06-02 11:41:31.125 153 12539.15 89.90 54709.55 88888.00 2013-06-02 11:41:31.250 153 12539.20 89.95 54709.57 88888.00 2013-06-02 11:41:31.375 153 12539.27 89.97 54709.57 88888.00 2013-06-02 11:41:31.500 153 12539.40 90.00 54709.57 88888.00 2013-06-02 11:41:31.625 153 12539.52 90.05 54709.57 88888.00 2013-06-02 11:41:31.750 153 12539.55 90.10 54709.57 88888.00 2013-06-02 11:41:31.875 153 12539.58 90.10 54709.55 88888.00 2013-06-02 11:41:32.000 153 12539.58 90.08 54709.55 88888.00 2013-06-02 11:41:32.125 153 12539.67 90.12 54709.57 88888.00 2013-06-02 11:41:32.250 153 12539.75 90.17 54709.57 88888.00 2013-06-02 11:41:32.375 153 12539.83 90.22 54709.60 88888.00 2013-06-02 11:41:32.500 153 12539.85 90.28 54709.62 88888.00 2013-06-02 11:41:32.625 153 12539.80 90.33 54709.65 88888.00 2013-06-02 11:41:32.750 153 12539.92 90.40 54709.65 88888.00 2013-06-02 11:41:32.875 153 12539.98 90.40 54709.62 88888.00 2013-06-02 11:41:33.000 153 12540.00 90.40 54709.60 88888.00 2013-06-02 11:41:33.125 153 12540.10 90.53 54709.65 88888.00 2013-06-02 11:41:33.250 153 12540.12 90.58 54709.60 88888.00 2013-06-02 11:41:33.375 153 12540.12 90.60 54709.60 88888.00 2013-06-02 11:41:33.500 153 12540.17 90.70 54709.65 88888.00 2013-06-02 11:41:33.625 153 12540.25 90.80 54709.65 88888.00 2013-06-02 11:41:33.750 153 12540.25 90.85 54709.65 88888.00 2013-06-02 11:41:33.875 153 12540.25 90.97 54709.65 88888.00 2013-06-02 11:41:34.000 153 12540.33 91.10 54709.68 88888.00 2013-06-02 11:41:34.125 153 12540.42 91.22 54709.72 88888.00 2013-06-02 11:41:34.250 153 12540.42 91.28 54709.70 88888.00 2013-06-02 11:41:34.375 153 12540.38 91.30 54709.68 88888.00 2013-06-02 11:41:34.500 153 12540.38 91.33 54709.62 88888.00 2013-06-02 11:41:34.625 153 12540.42 91.45 54709.70 88888.00 2013-06-02 11:41:34.750 153 12540.40 91.55 54709.75 88888.00 2013-06-02 11:41:34.875 153 12540.40 91.60 54709.72 88888.00 2013-06-02 11:41:35.000 153 12540.40 91.67 54709.72 88888.00 2013-06-02 11:41:35.125 153 12540.48 91.75 54709.75 88888.00 2013-06-02 11:41:35.250 153 12540.42 91.80 54709.75 88888.00 2013-06-02 11:41:35.375 153 12540.48 91.90 54709.80 88888.00 2013-06-02 11:41:35.500 153 12540.55 91.92 54709.78 88888.00 2013-06-02 11:41:35.625 153 12540.48 91.95 54709.78 88888.00 2013-06-02 11:41:35.750 153 12540.45 92.03 54709.78 88888.00 2013-06-02 11:41:35.875 153 12540.45 92.05 54709.80 88888.00 2013-06-02 11:41:36.000 153 12540.48 92.10 54709.82 88888.00 2013-06-02 11:41:36.125 153 12540.45 92.15 54709.85 88888.00 2013-06-02 11:41:36.250 153 12540.40 92.17 54709.82 88888.00 2013-06-02 11:41:36.375 153 12540.38 92.20 54709.85 88888.00 2013-06-02 11:41:36.500 153 12540.27 92.22 54709.85 88888.00 2013-06-02 11:41:36.625 153 12540.25 92.28 54709.93 88888.00 2013-06-02 11:41:36.750 153 12540.25 92.28 54709.95 88888.00 2013-06-02 11:41:36.875 153 12540.17 92.28 54710.00 88888.00 2013-06-02 11:41:37.000 153 12540.17 92.28 54710.00 88888.00 2013-06-02 11:41:37.125 153 12540.12 92.30 54710.05 88888.00 2013-06-02 11:41:37.250 153 12540.08 92.30 54710.05 88888.00 2013-06-02 11:41:37.375 153 12540.10 92.28 54710.05 88888.00 2013-06-02 11:41:37.500 153 12540.05 92.22 54710.07 88888.00 2013-06-02 11:41:37.625 153 12540.00 92.28 54710.12 88888.00 2013-06-02 11:41:37.750 153 12540.00 92.25 54710.07 88888.00 2013-06-02 11:41:37.875 153 12539.98 92.17 54710.05 88888.00 2013-06-02 11:41:38.000 153 12539.92 92.28 54710.10 88888.00 2013-06-02 11:41:38.125 153 12539.90 92.35 54710.18 88888.00 2013-06-02 11:41:38.250 153 12539.80 92.38 54710.20 88888.00 2013-06-02 11:41:38.375 153 12539.77 92.40 54710.18 88888.00 2013-06-02 11:41:38.500 153 12539.73 92.45 54710.22 88888.00 2013-06-02 11:41:38.625 153 12539.73 92.45 54710.22 88888.00 2013-06-02 11:41:38.750 153 12539.67 92.50 54710.25 88888.00 2013-06-02 11:41:38.875 153 12539.55 92.55 54710.28 88888.00 2013-06-02 11:41:39.000 153 12539.55 92.58 54710.32 88888.00 2013-06-02 11:41:39.125 153 12539.58 92.62 54710.38 88888.00 2013-06-02 11:41:39.250 153 12539.52 92.62 54710.38 88888.00 2013-06-02 11:41:39.375 153 12539.55 92.65 54710.40 88888.00 2013-06-02 11:41:39.500 153 12539.50 92.65 54710.38 88888.00 2013-06-02 11:41:39.625 153 12539.40 92.67 54710.40 88888.00 2013-06-02 11:41:39.750 153 12539.38 92.65 54710.40 88888.00 2013-06-02 11:41:39.875 153 12539.38 92.70 54710.43 88888.00 2013-06-02 11:41:40.000 153 12539.45 92.75 54710.45 88888.00 2013-06-02 11:41:40.125 153 12539.45 92.72 54710.45 88888.00 2013-06-02 11:41:40.250 153 12539.45 92.70 54710.50 88888.00 2013-06-02 11:41:40.375 153 12539.52 92.72 54710.50 88888.00 2013-06-02 11:41:40.500 153 12539.55 92.72 54710.50 88888.00 2013-06-02 11:41:40.625 153 12539.55 92.72 54710.47 88888.00 2013-06-02 11:41:40.750 153 12539.65 92.75 54710.53 88888.00 2013-06-02 11:41:40.875 153 12539.75 92.78 54710.55 88888.00 2013-06-02 11:41:41.000 153 12539.77 92.83 54710.55 88888.00 2013-06-02 11:41:41.125 153 12539.77 92.83 54710.53 88888.00 2013-06-02 11:41:41.250 153 12539.77 92.83 54710.55 88888.00 2013-06-02 11:41:41.375 153 12539.90 92.85 54710.55 88888.00 2013-06-02 11:41:41.500 153 12539.98 92.90 54710.57 88888.00 2013-06-02 11:41:41.625 153 12539.98 92.90 54710.55 88888.00 2013-06-02 11:41:41.750 153 12539.98 92.90 54710.55 88888.00 2013-06-02 11:41:41.875 153 12540.10 92.97 54710.60 88888.00 2013-06-02 11:41:42.000 153 12540.15 93.05 54710.62 88888.00 2013-06-02 11:41:42.125 153 12540.23 93.05 54710.62 88888.00 2013-06-02 11:41:42.250 153 12540.20 93.05 54710.57 88888.00 2013-06-02 11:41:42.375 153 12540.27 93.08 54710.55 88888.00 2013-06-02 11:41:42.500 153 12540.35 93.17 54710.60 88888.00 2013-06-02 11:41:42.625 153 12540.27 93.25 54710.65 88888.00 2013-06-02 11:41:42.750 153 12540.33 93.33 54710.68 88888.00 2013-06-02 11:41:42.875 153 12540.38 93.40 54710.72 88888.00 2013-06-02 11:41:43.000 153 12540.48 93.40 54710.68 88888.00 2013-06-02 11:41:43.125 153 12540.50 93.40 54710.68 88888.00 2013-06-02 11:41:43.250 153 12540.38 93.38 54710.68 88888.00 2013-06-02 11:41:43.375 153 12540.45 93.40 54710.70 88888.00 2013-06-02 11:41:43.500 153 12540.60 93.50 54710.75 88888.00 2013-06-02 11:41:43.625 153 12540.70 93.47 54710.75 88888.00 2013-06-02 11:41:43.750 153 12540.73 93.47 54710.75 88888.00 2013-06-02 11:41:43.875 153 12540.70 93.42 54710.72 88888.00 2013-06-02 11:41:44.000 153 12540.67 93.40 54710.70 88888.00 2013-06-02 11:41:44.125 153 12540.73 93.40 54710.75 88888.00 2013-06-02 11:41:44.250 153 12540.73 93.45 54710.78 88888.00 2013-06-02 11:41:44.375 153 12540.80 93.45 54710.82 88888.00 2013-06-02 11:41:44.500 153 12540.88 93.45 54710.85 88888.00 2013-06-02 11:41:44.625 153 12540.83 93.38 54710.82 88888.00 2013-06-02 11:41:44.750 153 12540.83 93.28 54710.82 88888.00 2013-06-02 11:41:44.875 153 12540.83 93.28 54710.85 88888.00 2013-06-02 11:41:45.000 153 12540.83 93.28 54710.88 88888.00 2013-06-02 11:41:45.125 153 12540.77 93.22 54710.90 88888.00 2013-06-02 11:41:45.250 153 12540.75 93.17 54710.93 88888.00 2013-06-02 11:41:45.375 153 12540.75 93.10 54710.93 88888.00 2013-06-02 11:41:45.500 153 12540.75 93.08 54710.95 88888.00 2013-06-02 11:41:45.625 153 12540.80 93.10 54711.00 88888.00 2013-06-02 11:41:45.750 153 12540.80 93.10 54711.05 88888.00 2013-06-02 11:41:45.875 153 12540.77 93.08 54711.07 88888.00 2013-06-02 11:41:46.000 153 12540.65 93.00 54711.10 88888.00 2013-06-02 11:41:46.125 153 12540.58 92.95 54711.10 88888.00 2013-06-02 11:41:46.250 153 12540.52 92.92 54711.12 88888.00 2013-06-02 11:41:46.375 153 12540.52 92.92 54711.10 88888.00 2013-06-02 11:41:46.500 153 12540.52 92.88 54711.15 88888.00 2013-06-02 11:41:46.625 153 12540.58 92.90 54711.20 88888.00 2013-06-02 11:41:46.750 153 12540.48 92.88 54711.20 88888.00 2013-06-02 11:41:46.875 153 12540.42 92.83 54711.20 88888.00 2013-06-02 11:41:47.000 153 12540.42 92.85 54711.25 88888.00 2013-06-02 11:41:47.125 153 12540.48 92.90 54711.30 88888.00 2013-06-02 11:41:47.250 153 12540.42 92.85 54711.30 88888.00 2013-06-02 11:41:47.375 153 12540.38 92.83 54711.32 88888.00 2013-06-02 11:41:47.500 153 12540.38 92.85 54711.40 88888.00 2013-06-02 11:41:47.625 153 12540.42 92.83 54711.43 88888.00 2013-06-02 11:41:47.750 153 12540.38 92.85 54711.43 88888.00 2013-06-02 11:41:47.875 153 12540.40 92.88 54711.47 88888.00 2013-06-02 11:41:48.000 153 12540.38 92.85 54711.50 88888.00 2013-06-02 11:41:48.125 153 12540.35 92.83 54711.55 88888.00 2013-06-02 11:41:48.250 153 12540.33 92.85 54711.57 88888.00 2013-06-02 11:41:48.375 153 12540.35 92.85 54711.60 88888.00 2013-06-02 11:41:48.500 153 12540.35 92.83 54711.62 88888.00 2013-06-02 11:41:48.625 153 12540.38 92.80 54711.65 88888.00 2013-06-02 11:41:48.750 153 12540.38 92.78 54711.62 88888.00 2013-06-02 11:41:48.875 153 12540.40 92.75 54711.65 88888.00 2013-06-02 11:41:49.000 153 12540.48 92.78 54711.72 88888.00 2013-06-02 11:41:49.125 153 12540.55 92.83 54711.80 88888.00 2013-06-02 11:41:49.250 153 12540.48 92.80 54711.82 88888.00 2013-06-02 11:41:49.375 153 12540.48 92.85 54711.85 88888.00 2013-06-02 11:41:49.500 153 12540.42 92.83 54711.88 88888.00 2013-06-02 11:41:49.625 153 12540.52 92.85 54711.90 88888.00 2013-06-02 11:41:49.750 153 12540.58 92.90 54711.95 88888.00 2013-06-02 11:41:49.875 153 12540.65 92.92 54711.95 88888.00 2013-06-02 11:41:50.000 153 12540.67 92.90 54711.95 88888.00 2013-06-02 11:41:50.125 153 12540.62 92.92 54712.00 88888.00 2013-06-02 11:41:50.250 153 12540.62 92.97 54712.03 88888.00 2013-06-02 11:41:50.375 153 12540.55 92.95 54712.00 88888.00 2013-06-02 11:41:50.500 153 12540.52 92.95 54712.05 88888.00 2013-06-02 11:41:50.625 153 12540.50 92.97 54712.10 88888.00 2013-06-02 11:41:50.750 153 12540.45 93.00 54712.12 88888.00 2013-06-02 11:41:50.875 153 12540.35 93.03 54712.18 88888.00 2013-06-02 11:41:51.000 153 12540.33 93.10 54712.20 88888.00 2013-06-02 11:41:51.125 153 12540.33 93.12 54712.28 88888.00 2013-06-02 11:41:51.250 153 12540.30 93.12 54712.28 88888.00 2013-06-02 11:41:51.375 153 12540.27 93.12 54712.30 88888.00 2013-06-02 11:41:51.500 153 12540.20 93.15 54712.30 88888.00 2013-06-02 11:41:51.625 153 12540.23 93.17 54712.35 88888.00 2013-06-02 11:41:51.750 153 12540.12 93.17 54712.35 88888.00 2013-06-02 11:41:51.875 153 12540.05 93.20 54712.40 88888.00 2013-06-02 11:41:52.000 153 12540.05 93.25 54712.40 88888.00 2013-06-02 11:41:52.125 153 12540.08 93.30 54712.47 88888.00 2013-06-02 11:41:52.250 153 12540.05 93.35 54712.55 88888.00 2013-06-02 11:41:52.375 153 12540.02 93.40 54712.55 88888.00 2013-06-02 11:41:52.500 153 12540.00 93.40 54712.53 88888.00 2013-06-02 11:41:52.625 153 12539.98 93.40 54712.50 88888.00 2013-06-02 11:41:52.750 153 12539.98 93.42 54712.55 88888.00 2013-06-02 11:41:52.875 153 12539.98 93.42 54712.55 88888.00 2013-06-02 11:41:53.000 153 12539.98 93.47 54712.60 88888.00 2013-06-02 11:41:53.125 153 12539.92 93.50 54712.62 88888.00 2013-06-02 11:41:53.250 153 12539.80 93.53 54712.65 88888.00 2013-06-02 11:41:53.375 153 12539.77 93.55 54712.68 88888.00 2013-06-02 11:41:53.500 153 12539.77 93.55 54712.70 88888.00 2013-06-02 11:41:53.625 153 12539.77 93.62 54712.68 88888.00 2013-06-02 11:41:53.750 153 12539.77 93.60 54712.70 88888.00 2013-06-02 11:41:53.875 153 12539.70 93.60 54712.70 88888.00 2013-06-02 11:41:54.000 153 12539.70 93.65 54712.78 88888.00 2013-06-02 11:41:54.125 153 12539.67 93.67 54712.78 88888.00 2013-06-02 11:41:54.250 153 12539.62 93.67 54712.75 88888.00 2013-06-02 11:41:54.375 153 12539.60 93.67 54712.78 88888.00 2013-06-02 11:41:54.500 153 12539.58 93.70 54712.78 88888.00 2013-06-02 11:41:54.625 153 12539.60 93.70 54712.80 88888.00 2013-06-02 11:41:54.750 153 12539.62 93.70 54712.82 88888.00 2013-06-02 11:41:54.875 153 12539.58 93.72 54712.82 88888.00 2013-06-02 11:41:55.000 153 12539.50 93.70 54712.85 88888.00 2013-06-02 11:41:55.125 153 12539.52 93.67 54712.85 88888.00 2013-06-02 11:41:55.250 153 12539.52 93.72 54712.88 88888.00 2013-06-02 11:41:55.375 153 12539.58 93.70 54712.85 88888.00 2013-06-02 11:41:55.500 153 12539.58 93.70 54712.85 88888.00 2013-06-02 11:41:55.625 153 12539.58 93.72 54712.88 88888.00 2013-06-02 11:41:55.750 153 12539.60 93.75 54712.90 88888.00 2013-06-02 11:41:55.875 153 12539.65 93.78 54712.90 88888.00 2013-06-02 11:41:56.000 153 12539.75 93.80 54712.90 88888.00 2013-06-02 11:41:56.125 153 12539.83 93.88 54712.95 88888.00 2013-06-02 11:41:56.250 153 12539.88 93.90 54713.00 88888.00 2013-06-02 11:41:56.375 153 12539.95 93.92 54713.00 88888.00 2013-06-02 11:41:56.500 153 12539.98 93.97 54713.00 88888.00 2013-06-02 11:41:56.625 153 12540.02 94.03 54712.97 88888.00 2013-06-02 11:41:56.750 153 12540.10 94.10 54712.97 88888.00 2013-06-02 11:41:56.875 153 12540.20 94.15 54713.00 88888.00 2013-06-02 11:41:57.000 153 12540.17 94.20 54712.97 88888.00 2013-06-02 11:41:57.125 153 12540.20 94.28 54713.00 88888.00 2013-06-02 11:41:57.250 153 12540.20 94.30 54712.95 88888.00 2013-06-02 11:41:57.375 153 12540.30 94.38 54712.93 88888.00 2013-06-02 11:41:57.500 153 12540.35 94.42 54712.93 88888.00 2013-06-02 11:41:57.625 153 12540.35 94.53 54712.93 88888.00 2013-06-02 11:41:57.750 153 12540.50 94.62 54712.90 88888.00 2013-06-02 11:41:57.875 153 12540.60 94.67 54712.93 88888.00 2013-06-02 11:41:58.000 153 12540.65 94.78 54712.93 88888.00 2013-06-02 11:41:58.125 153 12540.70 94.88 54712.95 88888.00 2013-06-02 11:41:58.250 153 12540.70 94.92 54712.95 88888.00 2013-06-02 11:41:58.375 153 12540.75 95.05 54712.93 88888.00 2013-06-02 11:41:58.500 153 12540.77 95.12 54712.90 88888.00 2013-06-02 11:41:58.625 153 12540.83 95.15 54712.93 88888.00 2013-06-02 11:41:58.750 153 12540.92 95.22 54712.93 88888.00 2013-06-02 11:41:58.875 153 12541.00 95.28 54712.95 88888.00 2013-06-02 11:41:59.000 153 12541.05 95.33 54712.93 88888.00 2013-06-02 11:41:59.125 153 12541.10 95.45 54712.93 88888.00 2013-06-02 11:41:59.250 153 12541.10 95.50 54712.95 88888.00 2013-06-02 11:41:59.375 153 12541.15 95.53 54712.93 88888.00 2013-06-02 11:41:59.500 153 12541.23 95.62 54712.95 88888.00 2013-06-02 11:41:59.625 153 12541.40 95.80 54713.03 88888.00 2013-06-02 11:41:59.750 153 12541.50 95.88 54713.00 88888.00 2013-06-02 11:41:59.875 153 12541.48 95.88 54712.95 88888.00 2013-06-02 11:42:00.000 153 12541.45 95.90 54712.93 88888.00 2013-06-02 11:42:00.125 153 12541.45 96.00 54712.97 88888.00 2013-06-02 11:42:00.250 153 12541.45 96.00 54712.93 88888.00 2013-06-02 11:42:00.375 153 12541.48 96.03 54712.93 88888.00 2013-06-02 11:42:00.500 153 12541.55 96.10 54712.97 88888.00 2013-06-02 11:42:00.625 153 12541.58 96.17 54713.00 88888.00 2013-06-02 11:42:00.750 153 12541.62 96.20 54713.00 88888.00 2013-06-02 11:42:00.875 153 12541.65 96.22 54713.00 88888.00 2013-06-02 11:42:01.000 153 12541.73 96.28 54713.00 88888.00 2013-06-02 11:42:01.125 153 12541.73 96.35 54713.05 88888.00 2013-06-02 11:42:01.250 153 12541.60 96.28 54713.00 88888.00 2013-06-02 11:42:01.375 153 12541.67 96.33 54713.00 88888.00 2013-06-02 11:42:01.500 153 12541.73 96.42 54713.05 88888.00 2013-06-02 11:42:01.625 153 12541.75 96.47 54713.05 88888.00 2013-06-02 11:42:01.750 153 12541.70 96.47 54713.03 88888.00 2013-06-02 11:42:01.875 153 12541.70 96.50 54713.00 88888.00 2013-06-02 11:42:02.000 153 12541.73 96.53 54713.05 88888.00 2013-06-02 11:42:02.125 153 12541.73 96.60 54713.07 88888.00 2013-06-02 11:42:02.250 153 12541.70 96.60 54713.05 88888.00 2013-06-02 11:42:02.375 153 12541.73 96.55 54713.07 88888.00 2013-06-02 11:42:02.500 153 12541.75 96.60 54713.10 88888.00 2013-06-02 11:42:02.625 153 12541.80 96.65 54713.07 88888.00 2013-06-02 11:42:02.750 153 12541.80 96.62 54713.07 88888.00 2013-06-02 11:42:02.875 153 12541.77 96.65 54713.05 88888.00 2013-06-02 11:42:03.000 153 12541.83 96.62 54713.03 88888.00 2013-06-02 11:42:03.125 153 12541.83 96.65 54713.07 88888.00 2013-06-02 11:42:03.250 153 12541.80 96.78 54713.15 88888.00 2013-06-02 11:42:03.375 153 12541.75 96.80 54713.15 88888.00 2013-06-02 11:42:03.500 153 12541.75 96.78 54713.15 88888.00 2013-06-02 11:42:03.625 153 12541.80 96.83 54713.18 88888.00 2013-06-02 11:42:03.750 153 12541.77 96.83 54713.18 88888.00 2013-06-02 11:42:03.875 153 12541.75 96.85 54713.15 88888.00 2013-06-02 11:42:04.000 153 12541.65 96.88 54713.12 88888.00 2013-06-02 11:42:04.125 153 12541.73 96.90 54713.18 88888.00 2013-06-02 11:42:04.250 153 12541.73 96.92 54713.18 88888.00 2013-06-02 11:42:04.375 153 12541.77 96.90 54713.15 88888.00 2013-06-02 11:42:04.500 153 12541.75 96.95 54713.18 88888.00 2013-06-02 11:42:04.625 153 12541.75 97.00 54713.22 88888.00 2013-06-02 11:42:04.750 153 12541.67 97.00 54713.20 88888.00 2013-06-02 11:42:04.875 153 12541.70 97.05 54713.22 88888.00 2013-06-02 11:42:05.000 153 12541.70 97.15 54713.25 88888.00 2013-06-02 11:42:05.125 153 12541.67 97.15 54713.22 88888.00 2013-06-02 11:42:05.250 153 12541.62 97.17 54713.25 88888.00 2013-06-02 11:42:05.375 153 12541.67 97.25 54713.25 88888.00 2013-06-02 11:42:05.500 153 12541.65 97.25 54713.28 88888.00 2013-06-02 11:42:05.625 153 12541.65 97.25 54713.25 88888.00 2013-06-02 11:42:05.750 153 12541.62 97.33 54713.25 88888.00 2013-06-02 11:42:05.875 153 12541.60 97.40 54713.30 88888.00 2013-06-02 11:42:06.000 153 12541.70 97.40 54713.30 88888.00 2013-06-02 11:42:06.125 153 12541.67 97.38 54713.28 88888.00 2013-06-02 11:42:06.250 153 12541.67 97.35 54713.25 88888.00 2013-06-02 11:42:06.375 153 12541.77 97.42 54713.28 88888.00 2013-06-02 11:42:06.500 153 12541.77 97.45 54713.28 88888.00 2013-06-02 11:42:06.625 153 12541.73 97.47 54713.25 88888.00 2013-06-02 11:42:06.750 153 12541.70 97.47 54713.22 88888.00 2013-06-02 11:42:06.875 153 12541.75 97.50 54713.22 88888.00 2013-06-02 11:42:07.000 153 12541.85 97.50 54713.28 88888.00 2013-06-02 11:42:07.125 153 12541.85 97.55 54713.30 88888.00 2013-06-02 11:42:07.250 153 12541.80 97.53 54713.30 88888.00 2013-06-02 11:42:07.375 153 12541.85 97.50 54713.30 88888.00 2013-06-02 11:42:07.500 153 12541.90 97.53 54713.25 88888.00 2013-06-02 11:42:07.625 153 12541.92 97.50 54713.20 88888.00 2013-06-02 11:42:07.750 153 12541.95 97.53 54713.20 88888.00 2013-06-02 11:42:07.875 153 12542.00 97.55 54713.22 88888.00 2013-06-02 11:42:08.000 153 12542.08 97.60 54713.25 88888.00 2013-06-02 11:42:08.125 153 12542.08 97.60 54713.28 88888.00 2013-06-02 11:42:08.250 153 12542.08 97.60 54713.25 88888.00 2013-06-02 11:42:08.375 153 12542.08 97.60 54713.20 88888.00 2013-06-02 11:42:08.500 153 12542.10 97.62 54713.22 88888.00 2013-06-02 11:42:08.625 153 12542.20 97.67 54713.22 88888.00 2013-06-02 11:42:08.750 153 12542.15 97.67 54713.18 88888.00 2013-06-02 11:42:08.875 153 12542.15 97.65 54713.15 88888.00 2013-06-02 11:42:09.000 153 12542.17 97.67 54713.12 88888.00 2013-06-02 11:42:09.125 153 12542.23 97.78 54713.15 88888.00 2013-06-02 11:42:09.250 153 12542.20 97.78 54713.10 88888.00 2013-06-02 11:42:09.375 153 12542.20 97.83 54713.10 88888.00 2013-06-02 11:42:09.500 153 12542.23 97.88 54713.10 88888.00 2013-06-02 11:42:09.625 153 12542.25 97.95 54713.07 88888.00 2013-06-02 11:42:09.750 153 12542.25 98.00 54713.05 88888.00 2013-06-02 11:42:09.875 153 12542.20 98.05 54713.05 88888.00 2013-06-02 11:42:10.000 153 12542.20 98.12 54713.03 88888.00 2013-06-02 11:42:10.125 153 12542.12 98.17 54713.03 88888.00 2013-06-02 11:42:10.250 153 12542.10 98.28 54713.03 88888.00 2013-06-02 11:42:10.375 153 12542.02 98.33 54713.03 88888.00 2013-06-02 11:42:10.500 153 12541.92 98.40 54712.97 88888.00 2013-06-02 11:42:10.625 153 12541.95 98.47 54713.03 88888.00 2013-06-02 11:42:10.750 153 12541.98 98.58 54713.03 88888.00 2013-06-02 11:42:10.875 153 12541.92 98.67 54713.03 88888.00 2013-06-02 11:42:11.000 153 12541.95 98.72 54712.97 88888.00 2013-06-02 11:42:11.125 153 12541.92 98.78 54712.97 88888.00 2013-06-02 11:42:11.250 153 12541.83 98.80 54712.97 88888.00 2013-06-02 11:42:11.375 153 12541.73 98.88 54712.95 88888.00 2013-06-02 11:42:11.500 153 12541.73 98.97 54712.95 88888.00 2013-06-02 11:42:11.625 153 12541.70 99.03 54712.95 88888.00 2013-06-02 11:42:11.750 153 12541.73 99.05 54712.95 88888.00 2013-06-02 11:42:11.875 153 12541.60 99.05 54712.93 88888.00 2013-06-02 11:42:12.000 153 12541.55 99.08 54712.90 88888.00 2013-06-02 11:42:12.125 153 12541.55 99.08 54712.93 88888.00 2013-06-02 11:42:12.250 153 12541.50 99.10 54712.93 88888.00 2013-06-02 11:42:12.375 153 12541.55 99.12 54712.93 88888.00 2013-06-02 11:42:12.500 153 12541.50 99.15 54712.90 88888.00 2013-06-02 11:42:12.625 153 12541.48 99.12 54712.95 88888.00 2013-06-02 11:42:12.750 153 12541.42 99.12 54712.97 88888.00 2013-06-02 11:42:12.875 153 12541.40 99.12 54712.95 88888.00 2013-06-02 11:42:13.000 153 12541.33 99.12 54713.00 88888.00 2013-06-02 11:42:13.125 153 12541.25 99.10 54713.03 88888.00 2013-06-02 11:42:13.250 153 12541.25 99.12 54713.03 88888.00 2013-06-02 11:42:13.375 153 12541.23 99.10 54713.03 88888.00 2013-06-02 11:42:13.500 153 12541.20 99.10 54713.03 88888.00 2013-06-02 11:42:13.625 153 12541.23 99.08 54713.03 88888.00 2013-06-02 11:42:13.750 153 12541.15 99.08 54713.03 88888.00 2013-06-02 11:42:13.875 153 12541.08 99.05 54713.05 88888.00 2013-06-02 11:42:14.000 153 12541.05 99.00 54713.07 88888.00 2013-06-02 11:42:14.125 153 12541.05 98.97 54713.10 88888.00 2013-06-02 11:42:14.250 153 12540.98 98.97 54713.10 88888.00 2013-06-02 11:42:14.375 153 12541.00 99.00 54713.10 88888.00 2013-06-02 11:42:14.500 153 12540.95 98.97 54713.10 88888.00 2013-06-02 11:42:14.625 153 12540.88 98.95 54713.12 88888.00 2013-06-02 11:42:14.750 153 12540.80 98.90 54713.15 88888.00 2013-06-02 11:42:14.875 153 12540.80 98.90 54713.18 88888.00 2013-06-02 11:42:15.000 153 12540.83 98.88 54713.18 88888.00 2013-06-02 11:42:15.125 153 12540.77 98.83 54713.20 88888.00 2013-06-02 11:42:15.250 153 12540.73 98.78 54713.25 88888.00 2013-06-02 11:42:15.375 153 12540.77 98.78 54713.25 88888.00 2013-06-02 11:42:15.500 153 12540.73 98.67 54713.25 88888.00 2013-06-02 11:42:15.625 153 12540.73 98.62 54713.25 88888.00 2013-06-02 11:42:15.750 153 12540.73 98.55 54713.25 88888.00 2013-06-02 11:42:15.875 153 12540.73 98.50 54713.25 88888.00 2013-06-02 11:42:16.000 153 12540.73 98.45 54713.30 88888.00 2013-06-02 11:42:16.125 153 12540.77 98.45 54713.35 88888.00 2013-06-02 11:42:16.250 153 12540.77 98.40 54713.38 88888.00 2013-06-02 11:42:16.375 153 12540.83 98.35 54713.38 88888.00 2013-06-02 11:42:16.500 153 12540.85 98.30 54713.35 88888.00 2013-06-02 11:42:16.625 153 12540.80 98.22 54713.32 88888.00 2013-06-02 11:42:16.750 153 12540.83 98.10 54713.35 88888.00 2013-06-02 11:42:16.875 153 12540.88 98.08 54713.35 88888.00 2013-06-02 11:42:17.000 153 12540.90 97.95 54713.35 88888.00 2013-06-02 11:42:17.125 153 12540.90 97.88 54713.38 88888.00 2013-06-02 11:42:17.250 153 12540.90 97.83 54713.40 88888.00 2013-06-02 11:42:17.375 153 12541.02 97.85 54713.45 88888.00 2013-06-02 11:42:17.500 153 12541.02 97.83 54713.47 88888.00 2013-06-02 11:42:17.625 153 12541.00 97.72 54713.47 88888.00 2013-06-02 11:42:17.750 153 12541.08 97.62 54713.47 88888.00 2013-06-02 11:42:17.875 153 12541.05 97.55 54713.45 88888.00 2013-06-02 11:42:18.000 153 12541.02 97.53 54713.45 88888.00 2013-06-02 11:42:18.125 153 12541.08 97.50 54713.47 88888.00 2013-06-02 11:42:18.250 153 12541.10 97.47 54713.50 88888.00 2013-06-02 11:42:18.375 153 12541.12 97.45 54713.50 88888.00 2013-06-02 11:42:18.500 153 12541.10 97.42 54713.53 88888.00 2013-06-02 11:42:18.625 153 12541.12 97.42 54713.53 88888.00 2013-06-02 11:42:18.750 153 12541.25 97.42 54713.57 88888.00 2013-06-02 11:42:18.875 153 12541.30 97.40 54713.57 88888.00 2013-06-02 11:42:19.000 153 12541.33 97.38 54713.57 88888.00 2013-06-02 11:42:19.125 153 12541.30 97.38 54713.62 88888.00 2013-06-02 11:42:19.250 153 12541.27 97.38 54713.60 88888.00 2013-06-02 11:42:19.375 153 12541.33 97.35 54713.57 88888.00 2013-06-02 11:42:19.500 153 12541.30 97.30 54713.55 88888.00 2013-06-02 11:42:19.625 153 12541.38 97.33 54713.57 88888.00 2013-06-02 11:42:19.750 153 12541.38 97.35 54713.60 88888.00 2013-06-02 11:42:19.875 153 12541.38 97.38 54713.60 88888.00 2013-06-02 11:42:20.000 153 12541.45 97.33 54713.60 88888.00 2013-06-02 11:42:20.125 153 12541.45 97.33 54713.60 88888.00 2013-06-02 11:42:20.250 153 12541.45 97.33 54713.60 88888.00 2013-06-02 11:42:20.375 153 12541.50 97.35 54713.60 88888.00 2013-06-02 11:42:20.500 153 12541.52 97.40 54713.60 88888.00 2013-06-02 11:42:20.625 153 12541.65 97.45 54713.62 88888.00 2013-06-02 11:42:20.750 153 12541.67 97.45 54713.60 88888.00 2013-06-02 11:42:20.875 153 12541.65 97.47 54713.60 88888.00 2013-06-02 11:42:21.000 153 12541.65 97.55 54713.60 88888.00 2013-06-02 11:42:21.125 153 12541.65 97.55 54713.60 88888.00 2013-06-02 11:42:21.250 153 12541.65 97.58 54713.60 88888.00 2013-06-02 11:42:21.375 153 12541.65 97.67 54713.62 88888.00 2013-06-02 11:42:21.500 153 12541.70 97.75 54713.62 88888.00 2013-06-02 11:42:21.625 153 12541.77 97.78 54713.65 88888.00 2013-06-02 11:42:21.750 153 12541.73 97.78 54713.62 88888.00 2013-06-02 11:42:21.875 153 12541.73 97.75 54713.60 88888.00 2013-06-02 11:42:22.000 153 12541.80 97.80 54713.60 88888.00 2013-06-02 11:42:22.125 153 12541.92 97.90 54713.62 88888.00 2013-06-02 11:42:22.250 153 12541.85 97.90 54713.62 88888.00 2013-06-02 11:42:22.375 153 12541.88 97.90 54713.60 88888.00 2013-06-02 11:42:22.500 153 12541.92 97.92 54713.60 88888.00 2013-06-02 11:42:22.625 153 12541.98 98.00 54713.62 88888.00 2013-06-02 11:42:22.750 153 12542.05 98.08 54713.65 88888.00 2013-06-02 11:42:22.875 153 12542.05 98.08 54713.62 88888.00 2013-06-02 11:42:23.000 153 12542.12 98.08 54713.60 88888.00 2013-06-02 11:42:23.125 153 12542.12 98.12 54713.62 88888.00 2013-06-02 11:42:23.250 153 12542.10 98.17 54713.65 88888.00 2013-06-02 11:42:23.375 153 12542.15 98.22 54713.62 88888.00 2013-06-02 11:42:23.500 153 12542.15 98.28 54713.60 88888.00 2013-06-02 11:42:23.625 153 12542.25 98.30 54713.60 88888.00 2013-06-02 11:42:23.750 153 12542.35 98.35 54713.62 88888.00 2013-06-02 11:42:23.875 153 12542.33 98.35 54713.62 88888.00 2013-06-02 11:42:24.000 153 12542.38 98.38 54713.60 88888.00 2013-06-02 11:42:24.125 153 12542.45 98.40 54713.62 88888.00 2013-06-02 11:42:24.250 153 12542.45 98.42 54713.65 88888.00 2013-06-02 11:42:24.375 153 12542.50 98.53 54713.68 88888.00 2013-06-02 11:42:24.500 153 12542.50 98.60 54713.68 88888.00 2013-06-02 11:42:24.625 153 12542.65 98.62 54713.70 88888.00 2013-06-02 11:42:24.750 153 12542.67 98.65 54713.70 88888.00 2013-06-02 11:42:24.875 153 12542.75 98.72 54713.72 88888.00 2013-06-02 11:42:25.000 153 12542.77 98.72 54713.70 88888.00 2013-06-02 11:42:25.125 153 12542.77 98.78 54713.70 88888.00 2013-06-02 11:42:25.250 153 12542.75 98.83 54713.72 88888.00 2013-06-02 11:42:25.375 153 12542.77 98.85 54713.75 88888.00 2013-06-02 11:42:25.500 153 12542.80 98.90 54713.72 88888.00 2013-06-02 11:42:25.625 153 12542.83 98.90 54713.72 88888.00 2013-06-02 11:42:25.750 153 12542.83 98.97 54713.75 88888.00 2013-06-02 11:42:25.875 153 12542.90 99.00 54713.75 88888.00 2013-06-02 11:42:26.000 153 12542.88 99.03 54713.78 88888.00 2013-06-02 11:42:26.125 153 12542.92 99.03 54713.80 88888.00 2013-06-02 11:42:26.250 153 12542.92 99.03 54713.80 88888.00 2013-06-02 11:42:26.375 153 12542.95 99.05 54713.82 88888.00 2013-06-02 11:42:26.500 153 12542.98 99.08 54713.85 88888.00 2013-06-02 11:42:26.625 153 12543.02 99.05 54713.88 88888.00 2013-06-02 11:42:26.750 153 12542.98 99.00 54713.88 88888.00 2013-06-02 11:42:26.875 153 12543.08 99.00 54713.88 88888.00 2013-06-02 11:42:27.000 153 12543.15 99.00 54713.93 88888.00 2013-06-02 11:42:27.125 153 12543.20 99.00 54713.95 88888.00 2013-06-02 11:42:27.250 153 12543.15 98.95 54713.93 88888.00 2013-06-02 11:42:27.375 153 12543.15 98.90 54713.90 88888.00 2013-06-02 11:42:27.500 153 12543.12 98.80 54713.90 88888.00 2013-06-02 11:42:27.625 153 12543.15 98.75 54713.95 88888.00 2013-06-02 11:42:27.750 153 12543.15 98.72 54714.00 88888.00 2013-06-02 11:42:27.875 153 12543.17 98.70 54714.03 88888.00 2013-06-02 11:42:28.000 153 12543.23 98.65 54714.00 88888.00 2013-06-02 11:42:28.125 153 12543.25 98.55 54714.03 88888.00 2013-06-02 11:42:28.250 153 12543.30 98.58 54714.07 88888.00 2013-06-02 11:42:28.375 153 12543.30 98.58 54714.05 88888.00 2013-06-02 11:42:28.500 153 12543.23 98.45 54714.05 88888.00 2013-06-02 11:42:28.625 153 12543.17 98.42 54714.05 88888.00 2013-06-02 11:42:28.750 153 12543.20 98.40 54714.07 88888.00 2013-06-02 11:42:28.875 153 12543.23 98.38 54714.10 88888.00 2013-06-02 11:42:29.000 153 12543.23 98.35 54714.12 88888.00 2013-06-02 11:42:29.125 153 12543.25 98.38 54714.12 88888.00 2013-06-02 11:42:29.250 153 12543.27 98.33 54714.12 88888.00 2013-06-02 11:42:29.375 153 12543.27 98.30 54714.18 88888.00 2013-06-02 11:42:29.500 153 12543.25 98.28 54714.20 88888.00 2013-06-02 11:42:29.625 153 12543.27 98.25 54714.22 88888.00 2013-06-02 11:42:29.750 153 12543.33 98.20 54714.22 88888.00 2013-06-02 11:42:29.875 153 12543.35 98.17 54714.22 88888.00 2013-06-02 11:42:30.000 153 12543.45 98.20 54714.25 88888.00 2013-06-02 11:42:30.125 153 12543.50 98.22 54714.32 88888.00 2013-06-02 11:42:30.250 153 12543.42 98.20 54714.32 88888.00 2013-06-02 11:42:30.375 153 12543.40 98.15 54714.32 88888.00 2013-06-02 11:42:30.500 153 12543.40 98.15 54714.30 88888.00 2013-06-02 11:42:30.625 153 12543.40 98.10 54714.30 88888.00 2013-06-02 11:42:30.750 153 12543.42 98.12 54714.32 88888.00 2013-06-02 11:42:30.875 153 12543.48 98.17 54714.38 88888.00 2013-06-02 11:42:31.000 153 12543.50 98.15 54714.40 88888.00 2013-06-02 11:42:31.125 153 12543.45 98.10 54714.38 88888.00 2013-06-02 11:42:31.250 153 12543.50 98.08 54714.35 88888.00 2013-06-02 11:42:31.375 153 12543.65 98.10 54714.38 88888.00 2013-06-02 11:42:31.500 153 12543.70 98.15 54714.40 88888.00 2013-06-02 11:42:31.625 153 12543.67 98.10 54714.40 88888.00 2013-06-02 11:42:31.750 153 12543.75 98.08 54714.40 88888.00 2013-06-02 11:42:31.875 153 12543.95 98.08 54714.38 88888.00 2013-06-02 11:42:32.000 153 12544.00 98.03 54714.35 88888.00 2013-06-02 11:42:32.125 153 12543.98 98.03 54714.38 88888.00 2013-06-02 11:42:32.250 153 12543.98 98.05 54714.40 88888.00 2013-06-02 11:42:32.375 153 12544.00 98.05 54714.40 88888.00 2013-06-02 11:42:32.500 153 12544.08 98.05 54714.43 88888.00 2013-06-02 11:42:32.625 153 12544.08 98.03 54714.40 88888.00 2013-06-02 11:42:32.750 153 12544.12 98.05 54714.43 88888.00 2013-06-02 11:42:32.875 153 12544.23 98.05 54714.45 88888.00 2013-06-02 11:42:33.000 153 12544.38 98.05 54714.47 88888.00 2013-06-02 11:42:33.125 153 12544.40 98.08 54714.47 88888.00 2013-06-02 11:42:33.250 153 12544.40 98.00 54714.45 88888.00 2013-06-02 11:42:33.375 153 12544.48 97.97 54714.47 88888.00 2013-06-02 11:42:33.500 153 12544.55 98.00 54714.47 88888.00 2013-06-02 11:42:33.625 153 12544.55 98.00 54714.47 88888.00 2013-06-02 11:42:33.750 153 12544.58 98.05 54714.50 88888.00 2013-06-02 11:42:33.875 153 12544.65 98.08 54714.55 88888.00 2013-06-02 11:42:34.000 153 12544.67 98.05 54714.50 88888.00 2013-06-02 11:42:34.125 153 12544.62 98.03 54714.47 88888.00 2013-06-02 11:42:34.250 153 12544.67 98.03 54714.53 88888.00 2013-06-02 11:42:34.375 153 12544.73 98.08 54714.55 88888.00 2013-06-02 11:42:34.500 153 12544.75 98.12 54714.55 88888.00 2013-06-02 11:42:34.625 153 12544.73 98.08 54714.57 88888.00 2013-06-02 11:42:34.750 153 12544.67 98.03 54714.60 88888.00 2013-06-02 11:42:34.875 153 12544.65 98.08 54714.62 88888.00 2013-06-02 11:42:35.000 153 12544.62 98.08 54714.62 88888.00 2013-06-02 11:42:35.125 153 12544.65 98.05 54714.62 88888.00 2013-06-02 11:42:35.250 153 12544.65 98.05 54714.62 88888.00 2013-06-02 11:42:35.375 153 12544.67 98.10 54714.68 88888.00 2013-06-02 11:42:35.500 153 12544.70 98.10 54714.72 88888.00 2013-06-02 11:42:35.625 153 12544.62 98.08 54714.72 88888.00 2013-06-02 11:42:35.750 153 12544.58 98.00 54714.68 88888.00 2013-06-02 11:42:35.875 153 12544.55 98.00 54714.70 88888.00 2013-06-02 11:42:36.000 153 12544.50 98.00 54714.72 88888.00 2013-06-02 11:42:36.125 153 12544.50 98.03 54714.75 88888.00 2013-06-02 11:42:36.250 153 12544.58 98.05 54714.75 88888.00 2013-06-02 11:42:36.375 153 12544.62 98.03 54714.72 88888.00 2013-06-02 11:42:36.500 153 12544.65 98.00 54714.72 88888.00 2013-06-02 11:42:36.625 153 12544.70 98.03 54714.75 88888.00 2013-06-02 11:42:36.750 153 12544.73 98.05 54714.78 88888.00 2013-06-02 11:42:36.875 153 12544.73 98.10 54714.80 88888.00 2013-06-02 11:42:37.000 153 12544.73 98.12 54714.80 88888.00 2013-06-02 11:42:37.125 153 12544.83 98.12 54714.82 88888.00 2013-06-02 11:42:37.250 153 12544.88 98.20 54714.82 88888.00 2013-06-02 11:42:37.375 153 12544.85 98.17 54714.82 88888.00 2013-06-02 11:42:37.500 153 12544.80 98.22 54714.80 88888.00 2013-06-02 11:42:37.625 153 12544.83 98.22 54714.82 88888.00 2013-06-02 11:42:37.750 153 12544.88 98.25 54714.82 88888.00 2013-06-02 11:42:37.875 153 12544.92 98.28 54714.85 88888.00 2013-06-02 11:42:38.000 153 12545.00 98.28 54714.85 88888.00 2013-06-02 11:42:38.125 153 12545.02 98.33 54714.88 88888.00 2013-06-02 11:42:38.250 153 12545.00 98.35 54714.88 88888.00 2013-06-02 11:42:38.375 153 12545.12 98.40 54714.88 88888.00 2013-06-02 11:42:38.500 153 12545.23 98.47 54714.95 88888.00 2013-06-02 11:42:38.625 153 12545.27 98.53 54714.95 88888.00 2013-06-02 11:42:38.750 153 12545.33 98.55 54714.93 88888.00 2013-06-02 11:42:38.875 153 12545.38 98.55 54714.90 88888.00 2013-06-02 11:42:39.000 153 12545.40 98.62 54714.88 88888.00 2013-06-02 11:42:39.125 153 12545.42 98.65 54714.88 88888.00 2013-06-02 11:42:39.250 153 12545.45 98.70 54714.88 88888.00 2013-06-02 11:42:39.375 153 12545.55 98.75 54714.88 88888.00 2013-06-02 11:42:39.500 153 12545.70 98.85 54714.90 88888.00 2013-06-02 11:42:39.625 153 12545.83 98.92 54714.95 88888.00 2013-06-02 11:42:39.750 153 12545.85 99.03 54714.97 88888.00 2013-06-02 11:42:39.875 153 12545.85 99.03 54714.95 88888.00 2013-06-02 11:42:40.000 153 12545.92 99.05 54714.93 88888.00 2013-06-02 11:42:40.125 153 12545.98 99.12 54714.93 88888.00 2013-06-02 11:42:40.250 153 12545.98 99.17 54714.95 88888.00 2013-06-02 11:42:40.375 153 12546.02 99.25 54714.97 88888.00 2013-06-02 11:42:40.500 153 12546.05 99.35 54715.00 88888.00 2013-06-02 11:42:40.625 153 12546.05 99.40 54715.03 88888.00 2013-06-02 11:42:40.750 153 12546.05 99.38 54715.00 88888.00 2013-06-02 11:42:40.875 153 12546.05 99.45 54715.03 88888.00 2013-06-02 11:42:41.000 153 12546.05 99.53 54715.05 88888.00 2013-06-02 11:42:41.125 153 12546.00 99.53 54715.03 88888.00 2013-06-02 11:42:41.250 153 12546.02 99.55 54715.05 88888.00 2013-06-02 11:42:41.375 153 12546.02 99.60 54715.07 88888.00 2013-06-02 11:42:41.500 153 12545.98 99.60 54715.05 88888.00 2013-06-02 11:42:41.625 153 12545.95 99.67 54715.07 88888.00 2013-06-02 11:42:41.750 153 12545.98 99.67 54715.12 88888.00 2013-06-02 11:42:41.875 153 12546.02 99.72 54715.15 88888.00 2013-06-02 11:42:42.000 153 12546.08 99.72 54715.15 88888.00 2013-06-02 11:42:42.125 153 12546.05 99.75 54715.18 88888.00 2013-06-02 11:42:42.250 153 12546.02 99.78 54715.22 88888.00 2013-06-02 11:42:42.375 153 12545.98 99.75 54715.25 88888.00 2013-06-02 11:42:42.500 153 12545.83 99.78 54715.25 88888.00 2013-06-02 11:42:42.625 153 12545.80 99.78 54715.28 88888.00 2013-06-02 11:42:42.750 153 12545.73 99.78 54715.32 88888.00 2013-06-02 11:42:42.875 153 12545.67 99.78 54715.28 88888.00 2013-06-02 11:42:43.000 153 12545.67 99.83 54715.30 88888.00 2013-06-02 11:42:43.125 153 12545.60 99.88 54715.35 88888.00 2013-06-02 11:42:43.250 153 12545.58 99.85 54715.35 88888.00 2013-06-02 11:42:43.375 153 12545.52 99.90 54715.38 88888.00 2013-06-02 11:42:43.500 153 12545.42 99.92 54715.43 88888.00 2013-06-02 11:42:43.625 153 12545.35 99.90 54715.43 88888.00 2013-06-02 11:42:43.750 153 12545.20 99.92 54715.40 88888.00 2013-06-02 11:42:43.875 153 12545.17 99.95 54715.43 88888.00 2013-06-02 11:42:44.000 153 12545.15 100.00 54715.45 88888.00 2013-06-02 11:42:44.125 153 12545.10 100.00 54715.47 88888.00 2013-06-02 11:42:44.250 153 12545.12 100.03 54715.47 88888.00 2013-06-02 11:42:44.375 153 12545.08 100.05 54715.50 88888.00 2013-06-02 11:42:44.500 153 12544.98 100.03 54715.55 88888.00 2013-06-02 11:42:44.625 153 12545.05 100.05 54715.53 88888.00 2013-06-02 11:42:44.750 153 12545.05 100.10 54715.55 88888.00 2013-06-02 11:42:44.875 153 12545.08 100.12 54715.57 88888.00 2013-06-02 11:42:45.000 153 12544.98 100.10 54715.53 88888.00 2013-06-02 11:42:45.125 153 12544.88 100.10 54715.55 88888.00 2013-06-02 11:42:45.250 153 12544.83 100.17 54715.60 88888.00 2013-06-02 11:42:45.375 153 12544.85 100.17 54715.62 88888.00 2013-06-02 11:42:45.500 153 12544.80 100.15 54715.60 88888.00 2013-06-02 11:42:45.625 153 12544.80 100.17 54715.60 88888.00 2013-06-02 11:42:45.750 153 12544.75 100.17 54715.60 88888.00 2013-06-02 11:42:45.875 153 12544.70 100.12 54715.55 88888.00 2013-06-02 11:42:46.000 153 12544.65 100.12 54715.57 88888.00 2013-06-02 11:42:46.125 153 12544.65 100.20 54715.65 88888.00 2013-06-02 11:42:46.250 153 12544.65 100.20 54715.68 88888.00 2013-06-02 11:42:46.375 153 12544.67 100.22 54715.68 88888.00 2013-06-02 11:42:46.500 153 12544.65 100.28 54715.70 88888.00 2013-06-02 11:42:46.625 153 12544.55 100.30 54715.70 88888.00 2013-06-02 11:42:46.750 153 12544.50 100.30 54715.68 88888.00 2013-06-02 11:42:46.875 153 12544.50 100.33 54715.72 88888.00 2013-06-02 11:42:47.000 153 12544.55 100.33 54715.70 88888.00 2013-06-02 11:42:47.125 153 12544.50 100.35 54715.72 88888.00 2013-06-02 11:42:47.250 153 12544.30 100.42 54715.75 88888.00 2013-06-02 11:42:47.375 153 12544.23 100.40 54715.70 88888.00 2013-06-02 11:42:47.500 153 12544.20 100.45 54715.72 88888.00 2013-06-02 11:42:47.625 153 12544.20 100.50 54715.70 88888.00 2013-06-02 11:42:47.750 153 12544.17 100.47 54715.70 88888.00 2013-06-02 11:42:47.875 153 12544.17 100.53 54715.78 88888.00 2013-06-02 11:42:48.000 153 12544.12 100.60 54715.78 88888.00 2013-06-02 11:42:48.125 153 12544.08 100.67 54715.80 88888.00 2013-06-02 11:42:48.250 153 12544.08 100.80 54715.80 88888.00 2013-06-02 11:42:48.375 153 12544.08 100.88 54715.78 88888.00 2013-06-02 11:42:48.500 153 12544.02 100.88 54715.75 88888.00 2013-06-02 11:42:48.625 153 12544.00 100.92 54715.78 88888.00 2013-06-02 11:42:48.750 153 12543.98 101.00 54715.80 88888.00 2013-06-02 11:42:48.875 153 12544.05 101.03 54715.80 88888.00 2013-06-02 11:42:49.000 153 12544.02 101.08 54715.80 88888.00 2013-06-02 11:42:49.125 153 12543.98 101.10 54715.78 88888.00 2013-06-02 11:42:49.250 153 12543.90 101.20 54715.85 88888.00 2013-06-02 11:42:49.375 153 12543.95 101.28 54715.85 88888.00 2013-06-02 11:42:49.500 153 12544.00 101.30 54715.85 88888.00 2013-06-02 11:42:49.625 153 12544.02 101.35 54715.78 88888.00 2013-06-02 11:42:49.750 153 12544.00 101.40 54715.78 88888.00 2013-06-02 11:42:49.875 153 12544.10 101.47 54715.80 88888.00 2013-06-02 11:42:50.000 153 12544.20 101.60 54715.82 88888.00 2013-06-02 11:42:50.125 153 12544.23 101.62 54715.85 88888.00 2013-06-02 11:42:50.250 153 12544.12 101.58 54715.80 88888.00 2013-06-02 11:42:50.375 153 12544.12 101.62 54715.75 88888.00 2013-06-02 11:42:50.500 153 12544.12 101.70 54715.80 88888.00 2013-06-02 11:42:50.625 153 12544.23 101.80 54715.80 88888.00 2013-06-02 11:42:50.750 153 12544.27 101.83 54715.80 88888.00 2013-06-02 11:42:50.875 153 12544.25 101.85 54715.80 88888.00 2013-06-02 11:42:51.000 153 12544.23 101.90 54715.80 88888.00 2013-06-02 11:42:51.125 153 12544.17 101.92 54715.82 88888.00 2013-06-02 11:42:51.250 153 12544.17 101.95 54715.88 88888.00 2013-06-02 11:42:51.375 153 12544.25 102.05 54715.90 88888.00 2013-06-02 11:42:51.500 153 12544.27 102.12 54715.93 88888.00 2013-06-02 11:42:51.625 153 12544.23 102.17 54715.90 88888.00 2013-06-02 11:42:51.750 153 12544.12 102.25 54715.93 88888.00 2013-06-02 11:42:51.875 153 12544.02 102.25 54715.90 88888.00 2013-06-02 11:42:52.000 153 12544.02 102.25 54715.90 88888.00 2013-06-02 11:42:52.125 153 12543.98 102.30 54715.93 88888.00 2013-06-02 11:42:52.250 153 12543.95 102.40 54715.97 88888.00 2013-06-02 11:42:52.375 153 12543.95 102.47 54715.97 88888.00 2013-06-02 11:42:52.500 153 12543.90 102.47 54715.97 88888.00 2013-06-02 11:42:52.625 153 12543.80 102.45 54715.97 88888.00 2013-06-02 11:42:52.750 153 12543.80 102.47 54715.97 88888.00 2013-06-02 11:42:52.875 153 12543.75 102.53 54716.00 88888.00 2013-06-02 11:42:53.000 153 12543.62 102.58 54715.95 88888.00 2013-06-02 11:42:53.125 153 12543.52 102.60 54715.97 88888.00 2013-06-02 11:42:53.250 153 12543.42 102.67 54716.05 88888.00 2013-06-02 11:42:53.375 153 12543.38 102.75 54716.05 88888.00 2013-06-02 11:42:53.500 153 12543.30 102.80 54716.07 88888.00 2013-06-02 11:42:53.625 153 12543.27 102.85 54716.07 88888.00 2013-06-02 11:42:53.750 153 12543.17 102.88 54716.07 88888.00 2013-06-02 11:42:53.875 153 12543.05 102.92 54716.10 88888.00 2013-06-02 11:42:54.000 153 12542.98 102.97 54716.12 88888.00 2013-06-02 11:42:54.125 153 12542.92 103.05 54716.15 88888.00 2013-06-02 11:42:54.250 153 12542.77 103.05 54716.18 88888.00 2013-06-02 11:42:54.375 153 12542.62 103.05 54716.15 88888.00 2013-06-02 11:42:54.500 153 12542.58 103.05 54716.15 88888.00 2013-06-02 11:42:54.625 153 12542.58 103.08 54716.20 88888.00 2013-06-02 11:42:54.750 153 12542.50 103.08 54716.20 88888.00 2013-06-02 11:42:54.875 153 12542.42 103.08 54716.20 88888.00 2013-06-02 11:42:55.000 153 12542.30 103.05 54716.18 88888.00 2013-06-02 11:42:55.125 153 12542.12 103.08 54716.18 88888.00 2013-06-02 11:42:55.250 153 12542.05 103.05 54716.20 88888.00 2013-06-02 11:42:55.375 153 12542.08 103.12 54716.22 88888.00 2013-06-02 11:42:55.500 153 12542.08 103.17 54716.30 88888.00 2013-06-02 11:42:55.625 153 12542.00 103.17 54716.32 88888.00 2013-06-02 11:42:55.750 153 12541.88 103.17 54716.30 88888.00 2013-06-02 11:42:55.875 153 12541.83 103.10 54716.22 88888.00 2013-06-02 11:42:56.000 153 12541.83 103.10 54716.20 88888.00 2013-06-02 11:42:56.125 153 12541.75 103.10 54716.22 88888.00 2013-06-02 11:42:56.250 153 12541.65 103.10 54716.28 88888.00 2013-06-02 11:42:56.375 153 12541.62 103.12 54716.30 88888.00 2013-06-02 11:42:56.500 153 12541.62 103.15 54716.32 88888.00 2013-06-02 11:42:56.625 153 12541.60 103.20 54716.32 88888.00 2013-06-02 11:42:56.750 153 12541.55 103.20 54716.32 88888.00 2013-06-02 11:42:56.875 153 12541.58 103.22 54716.30 88888.00 2013-06-02 11:42:57.000 153 12541.60 103.30 54716.32 88888.00 2013-06-02 11:42:57.125 153 12541.60 103.35 54716.30 88888.00 2013-06-02 11:42:57.250 153 12541.60 103.35 54716.28 88888.00 2013-06-02 11:42:57.375 153 12541.62 103.45 54716.30 88888.00 2013-06-02 11:42:57.500 153 12541.60 103.55 54716.30 88888.00 2013-06-02 11:42:57.625 153 12541.58 103.62 54716.28 88888.00 2013-06-02 11:42:57.750 153 12541.62 103.70 54716.30 88888.00 2013-06-02 11:42:57.875 153 12541.65 103.80 54716.28 88888.00 2013-06-02 11:42:58.000 153 12541.65 103.85 54716.28 88888.00 2013-06-02 11:42:58.125 153 12541.70 103.97 54716.28 88888.00 2013-06-02 11:42:58.250 153 12541.73 104.03 54716.28 88888.00 2013-06-02 11:42:58.375 153 12541.80 104.15 54716.30 88888.00 2013-06-02 11:42:58.500 153 12541.98 104.30 54716.30 88888.00 2013-06-02 11:42:58.625 153 12542.00 104.40 54716.28 88888.00 2013-06-02 11:42:58.750 153 12542.00 104.40 54716.22 88888.00 2013-06-02 11:42:58.875 153 12542.02 104.47 54716.25 88888.00 2013-06-02 11:42:59.000 153 12542.00 104.58 54716.22 88888.00 2013-06-02 11:42:59.125 153 12542.00 104.67 54716.20 88888.00 2013-06-02 11:42:59.250 153 12542.08 104.75 54716.20 88888.00 2013-06-02 11:42:59.375 153 12542.12 104.83 54716.22 88888.00 2013-06-02 11:42:59.500 153 12542.15 104.88 54716.22 88888.00 2013-06-02 11:42:59.625 153 12542.20 104.97 54716.22 88888.00 2013-06-02 11:42:59.750 153 12542.30 105.03 54716.25 88888.00 2013-06-02 11:42:59.875 153 12542.27 105.08 54716.18 88888.00 2013-06-02 11:43:00.000 153 12542.23 105.15 54716.20 88888.00 2013-06-02 11:43:00.125 153 12542.25 105.22 54716.20 88888.00 2013-06-02 11:43:00.250 153 12542.27 105.22 54716.15 88888.00 2013-06-02 11:43:00.375 153 12542.35 105.30 54716.15 88888.00 2013-06-02 11:43:00.500 153 12542.35 105.33 54716.15 88888.00 2013-06-02 11:43:00.625 153 12542.33 105.40 54716.18 88888.00 2013-06-02 11:43:00.750 153 12542.27 105.42 54716.18 88888.00 2013-06-02 11:43:00.875 153 12542.38 105.50 54716.18 88888.00 2013-06-02 11:43:01.000 153 12542.45 105.50 54716.12 88888.00 2013-06-02 11:43:01.125 153 12542.48 105.45 54716.12 88888.00 2013-06-02 11:43:01.250 153 12542.50 105.47 54716.10 88888.00 2013-06-02 11:43:01.375 153 12542.52 105.47 54716.10 88888.00 2013-06-02 11:43:01.500 153 12542.52 105.47 54716.12 88888.00 2013-06-02 11:43:01.625 153 12542.58 105.47 54716.12 88888.00 2013-06-02 11:43:01.750 153 12542.58 105.45 54716.12 88888.00 2013-06-02 11:43:01.875 153 12542.62 105.40 54716.15 88888.00 2013-06-02 11:43:02.000 153 12542.58 105.33 54716.12 88888.00 2013-06-02 11:43:02.125 153 12542.52 105.28 54716.10 88888.00 2013-06-02 11:43:02.250 153 12542.60 105.30 54716.18 88888.00 2013-06-02 11:43:02.375 153 12542.73 105.28 54716.18 88888.00 2013-06-02 11:43:02.500 153 12542.75 105.20 54716.18 88888.00 2013-06-02 11:43:02.625 153 12542.77 105.17 54716.22 88888.00 2013-06-02 11:43:02.750 153 12542.77 105.15 54716.25 88888.00 2013-06-02 11:43:02.875 153 12542.77 105.08 54716.18 88888.00 2013-06-02 11:43:03.000 153 12542.85 104.97 54716.20 88888.00 2013-06-02 11:43:03.125 153 12542.88 104.92 54716.22 88888.00 2013-06-02 11:43:03.250 153 12542.90 104.88 54716.25 88888.00 2013-06-02 11:43:03.375 153 12542.95 104.88 54716.28 88888.00 2013-06-02 11:43:03.500 153 12542.95 104.85 54716.30 88888.00 2013-06-02 11:43:03.625 153 12542.92 104.75 54716.28 88888.00 2013-06-02 11:43:03.750 153 12542.92 104.70 54716.28 88888.00 2013-06-02 11:43:03.875 153 12542.95 104.70 54716.30 88888.00 2013-06-02 11:43:04.000 153 12542.90 104.60 54716.32 88888.00 2013-06-02 11:43:04.125 153 12542.88 104.58 54716.32 88888.00 2013-06-02 11:43:04.250 153 12542.92 104.53 54716.32 88888.00 2013-06-02 11:43:04.375 153 12542.98 104.50 54716.35 88888.00 2013-06-02 11:43:04.500 153 12543.00 104.50 54716.38 88888.00 2013-06-02 11:43:04.625 153 12543.00 104.45 54716.38 88888.00 2013-06-02 11:43:04.750 153 12543.00 104.40 54716.43 88888.00 2013-06-02 11:43:04.875 153 12543.00 104.42 54716.45 88888.00 2013-06-02 11:43:05.000 153 12542.95 104.38 54716.43 88888.00 2013-06-02 11:43:05.125 153 12542.92 104.30 54716.45 88888.00 2013-06-02 11:43:05.250 153 12542.92 104.33 54716.45 88888.00 2013-06-02 11:43:05.375 153 12542.95 104.35 54716.45 88888.00 2013-06-02 11:43:05.500 153 12542.92 104.35 54716.47 88888.00 2013-06-02 11:43:05.625 153 12542.88 104.30 54716.53 88888.00 2013-06-02 11:43:05.750 153 12542.88 104.30 54716.55 88888.00 2013-06-02 11:43:05.875 153 12542.92 104.25 54716.57 88888.00 2013-06-02 11:43:06.000 153 12542.90 104.30 54716.55 88888.00 2013-06-02 11:43:06.125 153 12542.85 104.28 54716.60 88888.00 2013-06-02 11:43:06.250 153 12542.75 104.28 54716.60 88888.00 2013-06-02 11:43:06.375 153 12542.73 104.30 54716.60 88888.00 2013-06-02 11:43:06.500 153 12542.75 104.33 54716.62 88888.00 2013-06-02 11:43:06.625 153 12542.73 104.28 54716.62 88888.00 2013-06-02 11:43:06.750 153 12542.65 104.30 54716.68 88888.00 2013-06-02 11:43:06.875 153 12542.65 104.33 54716.65 88888.00 2013-06-02 11:43:07.000 153 12542.62 104.30 54716.68 88888.00 2013-06-02 11:43:07.125 153 12542.58 104.30 54716.75 88888.00 2013-06-02 11:43:07.250 153 12542.48 104.30 54716.78 88888.00 2013-06-02 11:43:07.375 153 12542.42 104.33 54716.78 88888.00 2013-06-02 11:43:07.500 153 12542.33 104.33 54716.80 88888.00 2013-06-02 11:43:07.625 153 12542.35 104.33 54716.85 88888.00 2013-06-02 11:43:07.750 153 12542.40 104.28 54716.85 88888.00 2013-06-02 11:43:07.875 153 12542.42 104.22 54716.85 88888.00 2013-06-02 11:43:08.000 153 12542.45 104.22 54716.85 88888.00 2013-06-02 11:43:08.125 153 12542.40 104.17 54716.88 88888.00 2013-06-02 11:43:08.250 153 12542.33 104.12 54716.88 88888.00 2013-06-02 11:43:08.375 153 12542.27 104.10 54716.88 88888.00 2013-06-02 11:43:08.500 153 12542.27 104.08 54716.93 88888.00 2013-06-02 11:43:08.625 153 12542.30 104.08 54716.95 88888.00 2013-06-02 11:43:08.750 153 12542.30 104.00 54716.93 88888.00 2013-06-02 11:43:08.875 153 12542.27 103.90 54716.93 88888.00 2013-06-02 11:43:09.000 153 12542.30 103.85 54716.97 88888.00 2013-06-02 11:43:09.125 153 12542.35 103.88 54717.05 88888.00 2013-06-02 11:43:09.250 153 12542.23 103.75 54717.05 88888.00 2013-06-02 11:43:09.375 153 12542.20 103.72 54717.07 88888.00 2013-06-02 11:43:09.500 153 12542.30 103.67 54717.12 88888.00 2013-06-02 11:43:09.625 153 12542.27 103.62 54717.15 88888.00 2013-06-02 11:43:09.750 153 12542.23 103.47 54717.15 88888.00 2013-06-02 11:43:09.875 153 12542.17 103.35 54717.18 88888.00 2013-06-02 11:43:10.000 153 12542.15 103.33 54717.20 88888.00 2013-06-02 11:43:10.125 153 12542.17 103.28 54717.22 88888.00 2013-06-02 11:43:10.250 153 12542.12 103.15 54717.25 88888.00 2013-06-02 11:43:10.375 153 12542.08 103.10 54717.25 88888.00 2013-06-02 11:43:10.500 153 12541.98 103.03 54717.30 88888.00 2013-06-02 11:43:10.625 153 12541.95 102.95 54717.32 88888.00 2013-06-02 11:43:10.750 153 12541.95 102.88 54717.35 88888.00 2013-06-02 11:43:10.875 153 12541.98 102.83 54717.40 88888.00 2013-06-02 11:43:11.000 153 12541.95 102.72 54717.40 88888.00 2013-06-02 11:43:11.125 153 12541.90 102.62 54717.45 88888.00 2013-06-02 11:43:11.250 153 12541.90 102.60 54717.47 88888.00 2013-06-02 11:43:11.375 153 12541.95 102.55 54717.50 88888.00 2013-06-02 11:43:11.500 153 12541.92 102.47 54717.50 88888.00 2013-06-02 11:43:11.625 153 12541.85 102.40 54717.45 88888.00 2013-06-02 11:43:11.750 153 12541.92 102.38 54717.53 88888.00 2013-06-02 11:43:11.875 153 12542.00 102.33 54717.55 88888.00 2013-06-02 11:43:12.000 153 12541.95 102.22 54717.53 88888.00 2013-06-02 11:43:12.125 153 12541.92 102.17 54717.57 88888.00 2013-06-02 11:43:12.250 153 12541.90 102.12 54717.60 88888.00 2013-06-02 11:43:12.375 153 12541.98 102.08 54717.60 88888.00 2013-06-02 11:43:12.500 153 12541.95 102.05 54717.60 88888.00 2013-06-02 11:43:12.625 153 12542.00 102.00 54717.62 88888.00 2013-06-02 11:43:12.750 153 12542.02 101.92 54717.65 88888.00 2013-06-02 11:43:12.875 153 12542.08 101.85 54717.65 88888.00 2013-06-02 11:43:13.000 153 12542.15 101.85 54717.65 88888.00 2013-06-02 11:43:13.125 153 12542.23 101.83 54717.68 88888.00 2013-06-02 11:43:13.250 153 12542.25 101.78 54717.70 88888.00 2013-06-02 11:43:13.375 153 12542.30 101.78 54717.70 88888.00 2013-06-02 11:43:13.500 153 12542.38 101.75 54717.70 88888.00 2013-06-02 11:43:13.625 153 12542.48 101.75 54717.75 88888.00 2013-06-02 11:43:13.750 153 12542.50 101.67 54717.72 88888.00 2013-06-02 11:43:13.875 153 12542.58 101.62 54717.72 88888.00 2013-06-02 11:43:14.000 153 12542.58 101.60 54717.75 88888.00 2013-06-02 11:43:14.125 153 12542.60 101.60 54717.75 88888.00 2013-06-02 11:43:14.250 153 12542.65 101.60 54717.78 88888.00 2013-06-02 11:43:14.375 153 12542.75 101.62 54717.78 88888.00 2013-06-02 11:43:14.500 153 12542.77 101.62 54717.80 88888.00 2013-06-02 11:43:14.625 153 12542.70 101.60 54717.80 88888.00 2013-06-02 11:43:14.750 153 12542.80 101.60 54717.82 88888.00 2013-06-02 11:43:14.875 153 12542.80 101.60 54717.80 88888.00 2013-06-02 11:43:15.000 153 12542.85 101.60 54717.80 88888.00 2013-06-02 11:43:15.125 153 12542.85 101.62 54717.82 88888.00 2013-06-02 11:43:15.250 153 12542.88 101.65 54717.85 88888.00 2013-06-02 11:43:15.375 153 12543.00 101.72 54717.85 88888.00 2013-06-02 11:43:15.500 153 12543.08 101.78 54717.88 88888.00 2013-06-02 11:43:15.625 153 12543.02 101.75 54717.90 88888.00 2013-06-02 11:43:15.750 153 12542.92 101.75 54717.88 88888.00 2013-06-02 11:43:15.875 153 12542.95 101.78 54717.90 88888.00 2013-06-02 11:43:16.000 153 12542.98 101.78 54717.90 88888.00 2013-06-02 11:43:16.125 153 12543.02 101.78 54717.90 88888.00 2013-06-02 11:43:16.250 153 12543.00 101.75 54717.90 88888.00 2013-06-02 11:43:16.375 153 12543.05 101.75 54717.88 88888.00 2013-06-02 11:43:16.500 153 12543.12 101.80 54717.95 88888.00 2013-06-02 11:43:16.625 153 12543.20 101.85 54717.97 88888.00 2013-06-02 11:43:16.750 153 12543.17 101.88 54718.00 88888.00 2013-06-02 11:43:16.875 153 12543.12 101.88 54718.00 88888.00 2013-06-02 11:43:17.000 153 12543.10 101.85 54718.00 88888.00 2013-06-02 11:43:17.125 153 12543.17 101.85 54718.03 88888.00 2013-06-02 11:43:17.250 153 12543.20 101.83 54718.03 88888.00 2013-06-02 11:43:17.375 153 12543.20 101.83 54718.00 88888.00 2013-06-02 11:43:17.500 153 12543.20 101.83 54718.05 88888.00 2013-06-02 11:43:17.625 153 12543.23 101.83 54718.10 88888.00 2013-06-02 11:43:17.750 153 12543.25 101.78 54718.10 88888.00 2013-06-02 11:43:17.875 153 12543.30 101.80 54718.10 88888.00 2013-06-02 11:43:18.000 153 12543.30 101.80 54718.10 88888.00 2013-06-02 11:43:18.125 153 12543.30 101.80 54718.12 88888.00 2013-06-02 11:43:18.250 153 12543.27 101.78 54718.15 88888.00 2013-06-02 11:43:18.375 153 12543.33 101.78 54718.18 88888.00 2013-06-02 11:43:18.500 153 12543.38 101.75 54718.20 88888.00 2013-06-02 11:43:18.625 153 12543.40 101.72 54718.20 88888.00 2013-06-02 11:43:18.750 153 12543.40 101.70 54718.18 88888.00 2013-06-02 11:43:18.875 153 12543.35 101.65 54718.18 88888.00 2013-06-02 11:43:19.000 153 12543.33 101.62 54718.18 88888.00 2013-06-02 11:43:19.125 153 12543.30 101.62 54718.20 88888.00 2013-06-02 11:43:19.250 153 12543.30 101.62 54718.25 88888.00 2013-06-02 11:43:19.375 153 12543.27 101.60 54718.30 88888.00 2013-06-02 11:43:19.500 153 12543.25 101.60 54718.30 88888.00 2013-06-02 11:43:19.625 153 12543.25 101.58 54718.30 88888.00 2013-06-02 11:43:19.750 153 12543.38 101.58 54718.30 88888.00 2013-06-02 11:43:19.875 153 12543.33 101.53 54718.32 88888.00 2013-06-02 11:43:20.000 153 12543.33 101.50 54718.38 88888.00 2013-06-02 11:43:20.125 153 12543.35 101.45 54718.40 88888.00 2013-06-02 11:43:20.250 153 12543.30 101.38 54718.43 88888.00 2013-06-02 11:43:20.375 153 12543.27 101.33 54718.45 88888.00 2013-06-02 11:43:20.500 153 12543.27 101.30 54718.43 88888.00 2013-06-02 11:43:20.625 153 12543.25 101.25 54718.43 88888.00 2013-06-02 11:43:20.750 153 12543.23 101.15 54718.45 88888.00 2013-06-02 11:43:20.875 153 12543.12 101.10 54718.50 88888.00 2013-06-02 11:43:21.000 153 12543.17 101.03 54718.55 88888.00 2013-06-02 11:43:21.125 153 12543.20 100.95 54718.57 88888.00 2013-06-02 11:43:21.250 153 12543.12 100.83 54718.57 88888.00 2013-06-02 11:43:21.375 153 12543.10 100.78 54718.62 88888.00 2013-06-02 11:43:21.500 153 12543.08 100.78 54718.68 88888.00 2013-06-02 11:43:21.625 153 12543.10 100.72 54718.68 88888.00 2013-06-02 11:43:21.750 153 12543.10 100.60 54718.70 88888.00 2013-06-02 11:43:21.875 153 12543.15 100.47 54718.70 88888.00 2013-06-02 11:43:22.000 153 12543.12 100.42 54718.70 88888.00 2013-06-02 11:43:22.125 153 12543.12 100.45 54718.78 88888.00 2013-06-02 11:43:22.250 153 12543.10 100.40 54718.82 88888.00 2013-06-02 11:43:22.375 153 12543.17 100.35 54718.82 88888.00 2013-06-02 11:43:22.500 153 12543.23 100.33 54718.85 88888.00 2013-06-02 11:43:22.625 153 12543.27 100.30 54718.88 88888.00 2013-06-02 11:43:22.750 153 12543.33 100.25 54718.90 88888.00 2013-06-02 11:43:22.875 153 12543.27 100.17 54718.90 88888.00 2013-06-02 11:43:23.000 153 12543.30 100.12 54718.90 88888.00 2013-06-02 11:43:23.125 153 12543.35 100.10 54718.93 88888.00 2013-06-02 11:43:23.250 153 12543.38 100.10 54718.97 88888.00 2013-06-02 11:43:23.375 153 12543.42 100.10 54718.97 88888.00 2013-06-02 11:43:23.500 153 12543.40 100.10 54719.00 88888.00 2013-06-02 11:43:23.625 153 12543.45 100.15 54719.03 88888.00 2013-06-02 11:43:23.750 153 12543.52 100.10 54719.03 88888.00 2013-06-02 11:43:23.875 153 12543.52 100.12 54719.05 88888.00 2013-06-02 11:43:24.000 153 12543.50 100.17 54719.07 88888.00 2013-06-02 11:43:24.125 153 12543.55 100.28 54719.12 88888.00 2013-06-02 11:43:24.250 153 12543.62 100.33 54719.12 88888.00 2013-06-02 11:43:24.375 153 12543.60 100.30 54719.12 88888.00 2013-06-02 11:43:24.500 153 12543.62 100.35 54719.12 88888.00 2013-06-02 11:43:24.625 153 12543.67 100.42 54719.15 88888.00 2013-06-02 11:43:24.750 153 12543.73 100.42 54719.12 88888.00 2013-06-02 11:43:24.875 153 12543.75 100.47 54719.15 88888.00 2013-06-02 11:43:25.000 153 12543.77 100.50 54719.12 88888.00 2013-06-02 11:43:25.125 153 12543.77 100.55 54719.15 88888.00 2013-06-02 11:43:25.250 153 12543.77 100.65 54719.18 88888.00 2013-06-02 11:43:25.375 153 12543.85 100.72 54719.20 88888.00 2013-06-02 11:43:25.500 153 12543.83 100.78 54719.20 88888.00 2013-06-02 11:43:25.625 153 12543.85 100.80 54719.18 88888.00 2013-06-02 11:43:25.750 153 12543.95 100.90 54719.20 88888.00 2013-06-02 11:43:25.875 153 12544.00 100.95 54719.22 88888.00 2013-06-02 11:43:26.000 153 12543.98 100.97 54719.22 88888.00 2013-06-02 11:43:26.125 153 12543.95 101.03 54719.25 88888.00 2013-06-02 11:43:26.250 153 12543.90 101.05 54719.22 88888.00 2013-06-02 11:43:26.375 153 12543.88 101.15 54719.22 88888.00 2013-06-02 11:43:26.500 153 12543.80 101.20 54719.22 88888.00 2013-06-02 11:43:26.625 153 12543.85 101.28 54719.25 88888.00 2013-06-02 11:43:26.750 153 12543.92 101.35 54719.25 88888.00 2013-06-02 11:43:26.875 153 12543.88 101.40 54719.25 88888.00 2013-06-02 11:43:27.000 153 12543.80 101.42 54719.28 88888.00 2013-06-02 11:43:27.125 153 12543.80 101.50 54719.28 88888.00 2013-06-02 11:43:27.250 153 12543.70 101.53 54719.30 88888.00 2013-06-02 11:43:27.375 153 12543.67 101.58 54719.30 88888.00 2013-06-02 11:43:27.500 153 12543.67 101.60 54719.35 88888.00 2013-06-02 11:43:27.625 153 12543.65 101.65 54719.40 88888.00 2013-06-02 11:43:27.750 153 12543.60 101.72 54719.40 88888.00 2013-06-02 11:43:27.875 153 12543.60 101.78 54719.43 88888.00 2013-06-02 11:43:28.000 153 12543.65 101.80 54719.38 88888.00 2013-06-02 11:43:28.125 153 12543.65 101.83 54719.40 88888.00 2013-06-02 11:43:28.250 153 12543.52 101.83 54719.40 88888.00 2013-06-02 11:43:28.375 153 12543.35 101.88 54719.40 88888.00 2013-06-02 11:43:28.500 153 12543.27 101.88 54719.43 88888.00 2013-06-02 11:43:28.625 153 12543.23 101.90 54719.47 88888.00 2013-06-02 11:43:28.750 153 12543.20 101.97 54719.50 88888.00 2013-06-02 11:43:28.875 153 12543.17 102.00 54719.53 88888.00 2013-06-02 11:43:29.000 153 12543.15 102.03 54719.47 88888.00 2013-06-02 11:43:29.125 153 12543.08 102.05 54719.55 88888.00 2013-06-02 11:43:29.250 153 12542.98 102.05 54719.60 88888.00 2013-06-02 11:43:29.375 153 12542.98 102.10 54719.62 88888.00 2013-06-02 11:43:29.500 153 12542.90 102.15 54719.62 88888.00 2013-06-02 11:43:29.625 153 12542.80 102.17 54719.62 88888.00 2013-06-02 11:43:29.750 153 12542.70 102.20 54719.65 88888.00 2013-06-02 11:43:29.875 153 12542.58 102.17 54719.65 88888.00 2013-06-02 11:43:30.000 153 12542.45 102.17 54719.62 88888.00 2013-06-02 11:43:30.125 153 12542.40 102.25 54719.70 88888.00 2013-06-02 11:43:30.250 153 12542.25 102.28 54719.72 88888.00 2013-06-02 11:43:30.375 153 12542.10 102.33 54719.78 88888.00 2013-06-02 11:43:30.500 153 12541.98 102.40 54719.80 88888.00 2013-06-02 11:43:30.625 153 12541.92 102.45 54719.82 88888.00 2013-06-02 11:43:30.750 153 12541.80 102.53 54719.82 88888.00 2013-06-02 11:43:30.875 153 12541.62 102.58 54719.85 88888.00 2013-06-02 11:43:31.000 153 12541.50 102.60 54719.85 88888.00 2013-06-02 11:43:31.125 153 12541.40 102.65 54719.90 88888.00 2013-06-02 11:43:31.250 153 12541.33 102.78 54719.95 88888.00 2013-06-02 11:43:31.375 153 12541.17 102.83 54719.95 88888.00 2013-06-02 11:43:31.500 153 12541.02 102.88 54719.97 88888.00 2013-06-02 11:43:31.625 153 12540.90 102.88 54719.97 88888.00 2013-06-02 11:43:31.750 153 12540.80 102.85 54720.00 88888.00 2013-06-02 11:43:31.875 153 12540.73 102.88 54720.00 88888.00 2013-06-02 11:43:32.000 153 12540.62 102.90 54720.00 88888.00 2013-06-02 11:43:32.125 153 12540.50 102.88 54720.05 88888.00 2013-06-02 11:43:32.250 153 12540.35 102.88 54720.05 88888.00 2013-06-02 11:43:32.375 153 12540.25 102.88 54720.05 88888.00 2013-06-02 11:43:32.500 153 12540.15 102.90 54720.07 88888.00 2013-06-02 11:43:32.625 153 12540.12 102.90 54720.12 88888.00 2013-06-02 11:43:32.750 153 12540.05 102.88 54720.12 88888.00 2013-06-02 11:43:32.875 153 12540.08 102.85 54720.10 88888.00 2013-06-02 11:43:33.000 153 12540.02 102.83 54720.10 88888.00 2013-06-02 11:43:33.125 153 12539.98 102.85 54720.12 88888.00 2013-06-02 11:43:33.250 153 12539.92 102.78 54720.15 88888.00 2013-06-02 11:43:33.375 153 12539.95 102.75 54720.12 88888.00 2013-06-02 11:43:33.500 153 12540.00 102.80 54720.20 88888.00 2013-06-02 11:43:33.625 153 12540.00 102.80 54720.22 88888.00 2013-06-02 11:43:33.750 153 12540.02 102.78 54720.25 88888.00 2013-06-02 11:43:33.875 153 12540.02 102.75 54720.25 88888.00 2013-06-02 11:43:34.000 153 12540.05 102.72 54720.20 88888.00 2013-06-02 11:43:34.125 153 12540.00 102.72 54720.22 88888.00 2013-06-02 11:43:34.250 153 12540.00 102.72 54720.28 88888.00 2013-06-02 11:43:34.375 153 12540.00 102.78 54720.30 88888.00 2013-06-02 11:43:34.500 153 12539.98 102.72 54720.30 88888.00 2013-06-02 11:43:34.625 153 12540.00 102.70 54720.32 88888.00 2013-06-02 11:43:34.750 153 12540.02 102.67 54720.30 88888.00 2013-06-02 11:43:34.875 153 12540.05 102.72 54720.35 88888.00 2013-06-02 11:43:35.000 153 12540.12 102.78 54720.38 88888.00 2013-06-02 11:43:35.125 153 12540.08 102.75 54720.38 88888.00 2013-06-02 11:43:35.250 153 12539.98 102.70 54720.35 88888.00 2013-06-02 11:43:35.375 153 12540.00 102.78 54720.40 88888.00 2013-06-02 11:43:35.500 153 12540.02 102.80 54720.40 88888.00 2013-06-02 11:43:35.625 153 12540.05 102.83 54720.43 88888.00 2013-06-02 11:43:35.750 153 12539.98 102.83 54720.43 88888.00 2013-06-02 11:43:35.875 153 12539.90 102.83 54720.40 88888.00 2013-06-02 11:43:36.000 153 12539.88 102.85 54720.43 88888.00 2013-06-02 11:43:36.125 153 12539.90 102.92 54720.45 88888.00 2013-06-02 11:43:36.250 153 12539.85 102.97 54720.45 88888.00 2013-06-02 11:43:36.375 153 12539.83 102.97 54720.45 88888.00 2013-06-02 11:43:36.500 153 12539.80 103.00 54720.45 88888.00 2013-06-02 11:43:36.625 153 12539.80 103.10 54720.45 88888.00 2013-06-02 11:43:36.750 153 12539.80 103.15 54720.47 88888.00 2013-06-02 11:43:36.875 153 12539.75 103.22 54720.47 88888.00 2013-06-02 11:43:37.000 153 12539.77 103.22 54720.50 88888.00 2013-06-02 11:43:37.125 153 12539.73 103.22 54720.50 88888.00 2013-06-02 11:43:37.250 153 12539.67 103.30 54720.53 88888.00 2013-06-02 11:43:37.375 153 12539.70 103.33 54720.50 88888.00 2013-06-02 11:43:37.500 153 12539.60 103.35 54720.47 88888.00 2013-06-02 11:43:37.625 153 12539.55 103.40 54720.47 88888.00 2013-06-02 11:43:37.750 153 12539.50 103.42 54720.47 88888.00 2013-06-02 11:43:37.875 153 12539.42 103.42 54720.45 88888.00 2013-06-02 11:43:38.000 153 12539.42 103.45 54720.47 88888.00 2013-06-02 11:43:38.125 153 12539.40 103.50 54720.47 88888.00 2013-06-02 11:43:38.250 153 12539.35 103.55 54720.45 88888.00 2013-06-02 11:43:38.375 153 12539.38 103.60 54720.45 88888.00 2013-06-02 11:43:38.500 153 12539.33 103.67 54720.47 88888.00 2013-06-02 11:43:38.625 153 12539.23 103.70 54720.47 88888.00 2013-06-02 11:43:38.750 153 12539.25 103.75 54720.53 88888.00 2013-06-02 11:43:38.875 153 12539.25 103.78 54720.47 88888.00 2013-06-02 11:43:39.000 153 12539.15 103.80 54720.47 88888.00 2013-06-02 11:43:39.125 153 12539.05 103.85 54720.50 88888.00 2013-06-02 11:43:39.250 153 12539.05 103.88 54720.53 88888.00 2013-06-02 11:43:39.375 153 12539.10 103.85 54720.53 88888.00 2013-06-02 11:43:39.500 153 12539.08 103.85 54720.47 88888.00 2013-06-02 11:43:39.625 153 12539.05 103.90 54720.47 88888.00 2013-06-02 11:43:39.750 153 12539.02 103.97 54720.50 88888.00 2013-06-02 11:43:39.875 153 12539.02 103.97 54720.50 88888.00 2013-06-02 11:43:40.000 153 12539.00 103.95 54720.47 88888.00 2013-06-02 11:43:40.125 153 12539.05 103.95 54720.50 88888.00 2013-06-02 11:43:40.250 153 12539.02 103.97 54720.55 88888.00 2013-06-02 11:43:40.375 153 12539.08 103.97 54720.50 88888.00 2013-06-02 11:43:40.500 153 12539.12 104.00 54720.53 88888.00 2013-06-02 11:43:40.625 153 12539.12 104.03 54720.53 88888.00 2013-06-02 11:43:40.750 153 12539.17 104.05 54720.50 88888.00 2013-06-02 11:43:40.875 153 12539.12 103.97 54720.47 88888.00 2013-06-02 11:43:41.000 153 12539.12 103.95 54720.47 88888.00 2013-06-02 11:43:41.125 153 12539.17 104.03 54720.50 88888.00 2013-06-02 11:43:41.250 153 12539.25 104.08 54720.53 88888.00 2013-06-02 11:43:41.375 153 12539.30 104.05 54720.50 88888.00 2013-06-02 11:43:41.500 153 12539.27 104.05 54720.47 88888.00 2013-06-02 11:43:41.625 153 12539.40 104.10 54720.50 88888.00 2013-06-02 11:43:41.750 153 12539.50 104.12 54720.53 88888.00 2013-06-02 11:43:41.875 153 12539.45 104.15 54720.53 88888.00 2013-06-02 11:43:42.000 153 12539.38 104.17 54720.50 88888.00 2013-06-02 11:43:42.125 153 12539.42 104.20 54720.50 88888.00 2013-06-02 11:43:42.250 153 12539.52 104.20 54720.50 88888.00 2013-06-02 11:43:42.375 153 12539.65 104.22 54720.47 88888.00 2013-06-02 11:43:42.500 153 12539.70 104.30 54720.50 88888.00 2013-06-02 11:43:42.625 153 12539.75 104.35 54720.53 88888.00 2013-06-02 11:43:42.750 153 12539.83 104.40 54720.53 88888.00 2013-06-02 11:43:42.875 153 12539.90 104.40 54720.50 88888.00 2013-06-02 11:43:43.000 153 12539.90 104.40 54720.47 88888.00 2013-06-02 11:43:43.125 153 12539.92 104.50 54720.53 88888.00 2013-06-02 11:43:43.250 153 12539.95 104.53 54720.50 88888.00 2013-06-02 11:43:43.375 153 12540.05 104.55 54720.47 88888.00 2013-06-02 11:43:43.500 153 12540.05 104.58 54720.47 88888.00 2013-06-02 11:43:43.625 153 12540.12 104.62 54720.45 88888.00 2013-06-02 11:43:43.750 153 12540.17 104.65 54720.43 88888.00 2013-06-02 11:43:43.875 153 12540.25 104.67 54720.43 88888.00 2013-06-02 11:43:44.000 153 12540.25 104.70 54720.38 88888.00 2013-06-02 11:43:44.125 153 12540.25 104.78 54720.40 88888.00 2013-06-02 11:43:44.250 153 12540.35 104.85 54720.45 88888.00 2013-06-02 11:43:44.375 153 12540.48 104.90 54720.45 88888.00 2013-06-02 11:43:44.500 153 12540.62 104.92 54720.45 88888.00 2013-06-02 11:43:44.625 153 12540.67 104.92 54720.43 88888.00 2013-06-02 11:43:44.750 153 12540.75 105.00 54720.40 88888.00 2013-06-02 11:43:44.875 153 12540.85 105.03 54720.40 88888.00 2013-06-02 11:43:45.000 153 12540.92 105.05 54720.40 88888.00 2013-06-02 11:43:45.125 153 12540.98 105.08 54720.40 88888.00 2013-06-02 11:43:45.250 153 12541.00 105.10 54720.40 88888.00 2013-06-02 11:43:45.375 153 12541.08 105.10 54720.40 88888.00 2013-06-02 11:43:45.500 153 12541.05 105.20 54720.38 88888.00 2013-06-02 11:43:45.625 153 12541.05 105.25 54720.38 88888.00 2013-06-02 11:43:45.750 153 12541.08 105.22 54720.38 88888.00 2013-06-02 11:43:45.875 153 12541.17 105.28 54720.35 88888.00 2013-06-02 11:43:46.000 153 12541.23 105.30 54720.32 88888.00 2013-06-02 11:43:46.125 153 12541.27 105.38 54720.35 88888.00 2013-06-02 11:43:46.250 153 12541.30 105.45 54720.40 88888.00 2013-06-02 11:43:46.375 153 12541.33 105.53 54720.40 88888.00 2013-06-02 11:43:46.500 153 12541.35 105.53 54720.38 88888.00 2013-06-02 11:43:46.625 153 12541.30 105.55 54720.35 88888.00 2013-06-02 11:43:46.750 153 12541.35 105.55 54720.32 88888.00 2013-06-02 11:43:46.875 153 12541.40 105.60 54720.32 88888.00 2013-06-02 11:43:47.000 153 12541.42 105.65 54720.35 88888.00 2013-06-02 11:43:47.125 153 12541.48 105.72 54720.38 88888.00 2013-06-02 11:43:47.250 153 12541.48 105.75 54720.32 88888.00 2013-06-02 11:43:47.375 153 12541.45 105.78 54720.32 88888.00 2013-06-02 11:43:47.500 153 12541.48 105.85 54720.28 88888.00 2013-06-02 11:43:47.625 153 12541.48 105.90 54720.28 88888.00 2013-06-02 11:43:47.750 153 12541.52 105.97 54720.30 88888.00 2013-06-02 11:43:47.875 153 12541.52 106.03 54720.32 88888.00 2013-06-02 11:43:48.000 153 12541.58 106.03 54720.30 88888.00 2013-06-02 11:43:48.125 153 12541.60 106.03 54720.32 88888.00 2013-06-02 11:43:48.250 153 12541.58 106.05 54720.32 88888.00 2013-06-02 11:43:48.375 153 12541.58 106.08 54720.30 88888.00 2013-06-02 11:43:48.500 153 12541.55 106.08 54720.32 88888.00 2013-06-02 11:43:48.625 153 12541.55 106.05 54720.30 88888.00 2013-06-02 11:43:48.750 153 12541.65 106.05 54720.30 88888.00 2013-06-02 11:43:48.875 153 12541.75 106.12 54720.32 88888.00 2013-06-02 11:43:49.000 153 12541.85 106.17 54720.35 88888.00 2013-06-02 11:43:49.125 153 12541.90 106.17 54720.35 88888.00 2013-06-02 11:43:49.250 153 12541.88 106.20 54720.35 88888.00 2013-06-02 11:43:49.375 153 12541.90 106.20 54720.32 88888.00 2013-06-02 11:43:49.500 153 12541.90 106.20 54720.32 88888.00 2013-06-02 11:43:49.625 153 12541.95 106.25 54720.32 88888.00 2013-06-02 11:43:49.750 153 12542.00 106.30 54720.35 88888.00 2013-06-02 11:43:49.875 153 12542.05 106.35 54720.35 88888.00 2013-06-02 11:43:50.000 153 12542.12 106.38 54720.35 88888.00 2013-06-02 11:43:50.125 153 12542.10 106.38 54720.32 88888.00 2013-06-02 11:43:50.250 153 12542.05 106.38 54720.32 88888.00 2013-06-02 11:43:50.375 153 12542.10 106.45 54720.32 88888.00 2013-06-02 11:43:50.500 153 12542.12 106.50 54720.35 88888.00 2013-06-02 11:43:50.625 153 12542.23 106.60 54720.38 88888.00 2013-06-02 11:43:50.750 153 12542.23 106.62 54720.38 88888.00 2013-06-02 11:43:50.875 153 12542.20 106.65 54720.38 88888.00 2013-06-02 11:43:51.000 153 12542.17 106.75 54720.35 88888.00 2013-06-02 11:43:51.125 153 12542.25 106.83 54720.40 88888.00 2013-06-02 11:43:51.250 153 12542.25 106.90 54720.38 88888.00 2013-06-02 11:43:51.375 153 12542.30 106.97 54720.35 88888.00 2013-06-02 11:43:51.500 153 12542.33 107.03 54720.35 88888.00 2013-06-02 11:43:51.625 153 12542.30 107.08 54720.38 88888.00 2013-06-02 11:43:51.750 153 12542.27 107.15 54720.35 88888.00 2013-06-02 11:43:51.875 153 12542.27 107.25 54720.38 88888.00 2013-06-02 11:43:52.000 153 12542.30 107.35 54720.38 88888.00 2013-06-02 11:43:52.125 153 12542.23 107.40 54720.38 88888.00 2013-06-02 11:43:52.250 153 12542.17 107.53 54720.35 88888.00 2013-06-02 11:43:52.375 153 12542.15 107.62 54720.38 88888.00 2013-06-02 11:43:52.500 153 12542.15 107.67 54720.35 88888.00 2013-06-02 11:43:52.625 153 12542.12 107.75 54720.32 88888.00 2013-06-02 11:43:52.750 153 12542.15 107.88 54720.38 88888.00 2013-06-02 11:43:52.875 153 12542.08 108.00 54720.43 88888.00 2013-06-02 11:43:53.000 153 12541.92 108.08 54720.38 88888.00 2013-06-02 11:43:53.125 153 12541.85 108.12 54720.35 88888.00 2013-06-02 11:43:53.250 153 12541.90 108.25 54720.35 88888.00 2013-06-02 11:43:53.375 153 12541.80 108.35 54720.40 88888.00 2013-06-02 11:43:53.500 153 12541.65 108.47 54720.43 88888.00 2013-06-02 11:43:53.625 153 12541.62 108.60 54720.45 88888.00 2013-06-02 11:43:53.750 153 12541.58 108.65 54720.43 88888.00 2013-06-02 11:43:53.875 153 12541.50 108.70 54720.45 88888.00 2013-06-02 11:43:54.000 153 12541.48 108.78 54720.47 88888.00 2013-06-02 11:43:54.125 153 12541.45 108.85 54720.45 88888.00 2013-06-02 11:43:54.250 153 12541.40 108.90 54720.45 88888.00 2013-06-02 11:43:54.375 153 12541.45 108.88 54720.43 88888.00 2013-06-02 11:43:54.500 153 12541.45 108.88 54720.43 88888.00 2013-06-02 11:43:54.625 153 12541.45 108.90 54720.43 88888.00 2013-06-02 11:43:54.750 153 12541.48 108.95 54720.47 88888.00 2013-06-02 11:43:54.875 153 12541.48 108.97 54720.47 88888.00 2013-06-02 11:43:55.000 153 12541.50 108.95 54720.47 88888.00 2013-06-02 11:43:55.125 153 12541.52 108.90 54720.47 88888.00 2013-06-02 11:43:55.250 153 12541.52 108.88 54720.53 88888.00 2013-06-02 11:43:55.375 153 12541.60 108.85 54720.53 88888.00 2013-06-02 11:43:55.500 153 12541.52 108.80 54720.53 88888.00 2013-06-02 11:43:55.625 153 12541.55 108.85 54720.55 88888.00 2013-06-02 11:43:55.750 153 12541.58 108.80 54720.50 88888.00 2013-06-02 11:43:55.875 153 12541.62 108.75 54720.47 88888.00 2013-06-02 11:43:56.000 153 12541.60 108.70 54720.47 88888.00 2013-06-02 11:43:56.125 153 12541.65 108.70 54720.53 88888.00 2013-06-02 11:43:56.250 153 12541.62 108.65 54720.53 88888.00 2013-06-02 11:43:56.375 153 12541.70 108.65 54720.53 88888.00 2013-06-02 11:43:56.500 153 12541.73 108.65 54720.55 88888.00 2013-06-02 11:43:56.625 153 12541.80 108.65 54720.55 88888.00 2013-06-02 11:43:56.750 153 12541.83 108.58 54720.53 88888.00 2013-06-02 11:43:56.875 153 12541.92 108.53 54720.57 88888.00 2013-06-02 11:43:57.000 153 12541.98 108.53 54720.57 88888.00 2013-06-02 11:43:57.125 153 12541.90 108.47 54720.60 88888.00 2013-06-02 11:43:57.250 153 12541.85 108.45 54720.60 88888.00 2013-06-02 11:43:57.375 153 12541.95 108.45 54720.60 88888.00 2013-06-02 11:43:57.500 153 12542.02 108.40 54720.60 88888.00 2013-06-02 11:43:57.625 153 12542.02 108.38 54720.62 88888.00 2013-06-02 11:43:57.750 153 12542.05 108.35 54720.65 88888.00 2013-06-02 11:43:57.875 153 12542.05 108.25 54720.62 88888.00 2013-06-02 11:43:58.000 153 12542.12 108.22 54720.57 88888.00 2013-06-02 11:43:58.125 153 12542.20 108.17 54720.60 88888.00 2013-06-02 11:43:58.250 153 12542.20 108.17 54720.62 88888.00 2013-06-02 11:43:58.375 153 12542.27 108.20 54720.65 88888.00 2013-06-02 11:43:58.500 153 12542.30 108.15 54720.65 88888.00 2013-06-02 11:43:58.625 153 12542.35 108.12 54720.68 88888.00 2013-06-02 11:43:58.750 153 12542.38 108.08 54720.68 88888.00 2013-06-02 11:43:58.875 153 12542.40 108.08 54720.68 88888.00 2013-06-02 11:43:59.000 153 12542.42 108.05 54720.65 88888.00 2013-06-02 11:43:59.125 153 12542.48 108.03 54720.68 88888.00 2013-06-02 11:43:59.250 153 12542.60 108.03 54720.62 88888.00 2013-06-02 11:43:59.375 153 12542.73 108.05 54720.62 88888.00 2013-06-02 11:43:59.500 153 12542.73 108.05 54720.62 88888.00 2013-06-02 11:43:59.625 153 12542.73 108.05 54720.60 88888.00 2013-06-02 11:43:59.750 153 12542.75 108.08 54720.62 88888.00 2013-06-02 11:43:59.875 153 12542.77 108.08 54720.62 88888.00 2013-06-02 11:44:00.000 153 12542.85 108.10 54720.62 88888.00 2013-06-02 11:44:00.125 153 12542.85 108.12 54720.65 88888.00 2013-06-02 11:44:00.250 153 12542.83 108.20 54720.65 88888.00 2013-06-02 11:44:00.375 153 12542.95 108.28 54720.68 88888.00 2013-06-02 11:44:00.500 153 12543.08 108.33 54720.65 88888.00 2013-06-02 11:44:00.625 153 12543.10 108.33 54720.60 88888.00 2013-06-02 11:44:00.750 153 12543.15 108.33 54720.62 88888.00 2013-06-02 11:44:00.875 153 12543.17 108.42 54720.60 88888.00 2013-06-02 11:44:01.000 153 12543.20 108.42 54720.57 88888.00 2013-06-02 11:44:01.125 153 12543.23 108.42 54720.62 88888.00 2013-06-02 11:44:01.250 153 12543.27 108.47 54720.62 88888.00 2013-06-02 11:44:01.375 153 12543.42 108.58 54720.62 88888.00 2013-06-02 11:44:01.500 153 12543.50 108.60 54720.57 88888.00 2013-06-02 11:44:01.625 153 12543.45 108.60 54720.53 88888.00 2013-06-02 11:44:01.750 153 12543.48 108.62 54720.55 88888.00 2013-06-02 11:44:01.875 153 12543.52 108.67 54720.55 88888.00 2013-06-02 11:44:02.000 153 12543.62 108.70 54720.53 88888.00 2013-06-02 11:44:02.125 153 12543.77 108.83 54720.55 88888.00 2013-06-02 11:44:02.250 153 12543.75 108.88 54720.60 88888.00 2013-06-02 11:44:02.375 153 12543.75 108.90 54720.57 88888.00 2013-06-02 11:44:02.500 153 12543.70 108.92 54720.57 88888.00 2013-06-02 11:44:02.625 153 12543.70 109.00 54720.57 88888.00 2013-06-02 11:44:02.750 153 12543.75 109.10 54720.57 88888.00 2013-06-02 11:44:02.875 153 12543.85 109.17 54720.57 88888.00 2013-06-02 11:44:03.000 153 12543.92 109.20 54720.55 88888.00 2013-06-02 11:44:03.125 153 12543.83 109.28 54720.60 88888.00 2013-06-02 11:44:03.250 153 12543.80 109.38 54720.62 88888.00 2013-06-02 11:44:03.375 153 12543.85 109.40 54720.57 88888.00 2013-06-02 11:44:03.500 153 12543.85 109.50 54720.55 88888.00 2013-06-02 11:44:03.625 153 12543.92 109.58 54720.57 88888.00 2013-06-02 11:44:03.750 153 12543.92 109.65 54720.57 88888.00 2013-06-02 11:44:03.875 153 12543.90 109.72 54720.57 88888.00 2013-06-02 11:44:04.000 153 12543.90 109.83 54720.55 88888.00 2013-06-02 11:44:04.125 153 12543.92 109.92 54720.57 88888.00 2013-06-02 11:44:04.250 153 12543.90 110.08 54720.57 88888.00 2013-06-02 11:44:04.375 153 12543.98 110.20 54720.60 88888.00 2013-06-02 11:44:04.500 153 12544.00 110.30 54720.53 88888.00 2013-06-02 11:44:04.625 153 12544.00 110.42 54720.55 88888.00 2013-06-02 11:44:04.750 153 12544.02 110.50 54720.53 88888.00 2013-06-02 11:44:04.875 153 12544.08 110.60 54720.55 88888.00 2013-06-02 11:44:05.000 153 12544.12 110.70 54720.53 88888.00 2013-06-02 11:44:05.125 153 12544.10 110.83 54720.55 88888.00 2013-06-02 11:44:05.250 153 12544.08 110.92 54720.53 88888.00 2013-06-02 11:44:05.375 153 12544.08 111.08 54720.55 88888.00 2013-06-02 11:44:05.500 153 12544.10 111.17 54720.53 88888.00 2013-06-02 11:44:05.625 153 12544.12 111.25 54720.47 88888.00 2013-06-02 11:44:05.750 153 12544.08 111.30 54720.47 88888.00 2013-06-02 11:44:05.875 153 12544.05 111.42 54720.47 88888.00 2013-06-02 11:44:06.000 153 12544.05 111.53 54720.47 88888.00 2013-06-02 11:44:06.125 153 12544.05 111.70 54720.50 88888.00 2013-06-02 11:44:06.250 153 12543.95 111.78 54720.47 88888.00 2013-06-02 11:44:06.375 153 12543.90 111.83 54720.45 88888.00 2013-06-02 11:44:06.500 153 12543.95 111.95 54720.50 88888.00 2013-06-02 11:44:06.625 153 12544.02 112.10 54720.57 88888.00 2013-06-02 11:44:06.750 153 12543.98 112.15 54720.53 88888.00 2013-06-02 11:44:06.875 153 12543.92 112.20 54720.53 88888.00 2013-06-02 11:44:07.000 153 12543.92 112.22 54720.47 88888.00 2013-06-02 11:44:07.125 153 12543.90 112.25 54720.50 88888.00 2013-06-02 11:44:07.250 153 12543.80 112.30 54720.47 88888.00 2013-06-02 11:44:07.375 153 12543.90 112.40 54720.50 88888.00 2013-06-02 11:44:07.500 153 12543.95 112.45 54720.55 88888.00 2013-06-02 11:44:07.625 153 12543.92 112.45 54720.55 88888.00 2013-06-02 11:44:07.750 153 12543.90 112.42 54720.53 88888.00 2013-06-02 11:44:07.875 153 12543.88 112.45 54720.53 88888.00 2013-06-02 11:44:08.000 153 12543.83 112.45 54720.53 88888.00 2013-06-02 11:44:08.125 153 12543.85 112.47 54720.53 88888.00 2013-06-02 11:44:08.250 153 12543.88 112.47 54720.57 88888.00 2013-06-02 11:44:08.375 153 12543.95 112.50 54720.57 88888.00 2013-06-02 11:44:08.500 153 12543.90 112.50 54720.57 88888.00 2013-06-02 11:44:08.625 153 12543.95 112.47 54720.60 88888.00 2013-06-02 11:44:08.750 153 12544.00 112.47 54720.57 88888.00 2013-06-02 11:44:08.875 153 12544.00 112.40 54720.57 88888.00 2013-06-02 11:44:09.000 153 12544.00 112.40 54720.57 88888.00 2013-06-02 11:44:09.125 153 12544.08 112.40 54720.62 88888.00 2013-06-02 11:44:09.250 153 12544.12 112.40 54720.65 88888.00 2013-06-02 11:44:09.375 153 12544.15 112.38 54720.65 88888.00 2013-06-02 11:44:09.500 153 12544.12 112.38 54720.65 88888.00 2013-06-02 11:44:09.625 153 12544.15 112.33 54720.60 88888.00 2013-06-02 11:44:09.750 153 12544.17 112.30 54720.62 88888.00 2013-06-02 11:44:09.875 153 12544.25 112.33 54720.62 88888.00 2013-06-02 11:44:10.000 153 12544.33 112.30 54720.65 88888.00 2013-06-02 11:44:10.125 153 12544.38 112.33 54720.68 88888.00 2013-06-02 11:44:10.250 153 12544.27 112.35 54720.68 88888.00 2013-06-02 11:44:10.375 153 12544.27 112.35 54720.62 88888.00 2013-06-02 11:44:10.500 153 12544.33 112.40 54720.65 88888.00 2013-06-02 11:44:10.625 153 12544.38 112.47 54720.70 88888.00 2013-06-02 11:44:10.750 153 12544.35 112.47 54720.70 88888.00 2013-06-02 11:44:10.875 153 12544.38 112.53 54720.70 88888.00 2013-06-02 11:44:11.000 153 12544.42 112.60 54720.70 88888.00 2013-06-02 11:44:11.125 153 12544.38 112.65 54720.75 88888.00 2013-06-02 11:44:11.250 153 12544.40 112.72 54720.75 88888.00 2013-06-02 11:44:11.375 153 12544.50 112.78 54720.75 88888.00 2013-06-02 11:44:11.500 153 12544.60 112.80 54720.75 88888.00 2013-06-02 11:44:11.625 153 12544.60 112.85 54720.72 88888.00 2013-06-02 11:44:11.750 153 12544.52 112.90 54720.72 88888.00 2013-06-02 11:44:11.875 153 12544.48 112.97 54720.75 88888.00 2013-06-02 11:44:12.000 153 12544.52 113.10 54720.72 88888.00 2013-06-02 11:44:12.125 153 12544.58 113.17 54720.78 88888.00 2013-06-02 11:44:12.250 153 12544.50 113.22 54720.75 88888.00 2013-06-02 11:44:12.375 153 12544.50 113.30 54720.75 88888.00 2013-06-02 11:44:12.500 153 12544.52 113.42 54720.75 88888.00 2013-06-02 11:44:12.625 153 12544.50 113.53 54720.75 88888.00 2013-06-02 11:44:12.750 153 12544.52 113.62 54720.78 88888.00 2013-06-02 11:44:12.875 153 12544.50 113.72 54720.75 88888.00 2013-06-02 11:44:13.000 153 12544.45 113.83 54720.78 88888.00 2013-06-02 11:44:13.125 153 12544.30 113.90 54720.78 88888.00 2013-06-02 11:44:13.250 153 12544.23 114.03 54720.80 88888.00 2013-06-02 11:44:13.375 153 12544.23 114.17 54720.80 88888.00 2013-06-02 11:44:13.500 153 12544.15 114.30 54720.80 88888.00 2013-06-02 11:44:13.625 153 12544.12 114.38 54720.80 88888.00 2013-06-02 11:44:13.750 153 12544.08 114.45 54720.82 88888.00 2013-06-02 11:44:13.875 153 12544.00 114.60 54720.85 88888.00 2013-06-02 11:44:14.000 153 12543.92 114.70 54720.82 88888.00 2013-06-02 11:44:14.125 153 12543.80 114.75 54720.82 88888.00 2013-06-02 11:44:14.250 153 12543.75 114.90 54720.88 88888.00 2013-06-02 11:44:14.375 153 12543.65 115.03 54720.90 88888.00 2013-06-02 11:44:14.500 153 12543.48 115.08 54720.88 88888.00 2013-06-02 11:44:14.625 153 12543.40 115.15 54720.88 88888.00 2013-06-02 11:44:14.750 153 12543.35 115.28 54720.93 88888.00 2013-06-02 11:44:14.875 153 12543.30 115.33 54720.93 88888.00 2013-06-02 11:44:15.000 153 12543.17 115.42 54720.93 88888.00 2013-06-02 11:44:15.125 153 12543.00 115.50 54720.97 88888.00 2013-06-02 11:44:15.250 153 12542.77 115.58 54721.00 88888.00 2013-06-02 11:44:15.375 153 12542.65 115.60 54721.00 88888.00 2013-06-02 11:44:15.500 153 12542.52 115.65 54721.05 88888.00 2013-06-02 11:44:15.625 153 12542.42 115.78 54721.10 88888.00 2013-06-02 11:44:15.750 153 12542.27 115.85 54721.10 88888.00 2013-06-02 11:44:15.875 153 12542.12 115.90 54721.10 88888.00 2013-06-02 11:44:16.000 153 12542.02 115.97 54721.07 88888.00 2013-06-02 11:44:16.125 153 12541.90 116.05 54721.12 88888.00 2013-06-02 11:44:16.250 153 12541.70 116.12 54721.18 88888.00 2013-06-02 11:44:16.375 153 12541.52 116.15 54721.20 88888.00 2013-06-02 11:44:16.500 153 12541.38 116.22 54721.25 88888.00 2013-06-02 11:44:16.625 153 12541.27 116.28 54721.25 88888.00 2013-06-02 11:44:16.750 153 12541.20 116.30 54721.28 88888.00 2013-06-02 11:44:16.875 153 12541.12 116.40 54721.30 88888.00 2013-06-02 11:44:17.000 153 12541.02 116.47 54721.30 88888.00 2013-06-02 11:44:17.125 153 12540.95 116.53 54721.32 88888.00 2013-06-02 11:44:17.250 153 12540.80 116.55 54721.40 88888.00 2013-06-02 11:44:17.375 153 12540.73 116.60 54721.40 88888.00 2013-06-02 11:44:17.500 153 12540.65 116.60 54721.40 88888.00 2013-06-02 11:44:17.625 153 12540.60 116.62 54721.45 88888.00 2013-06-02 11:44:17.750 153 12540.52 116.65 54721.50 88888.00 2013-06-02 11:44:17.875 153 12540.45 116.65 54721.47 88888.00 2013-06-02 11:44:18.000 153 12540.38 116.67 54721.50 88888.00 2013-06-02 11:44:18.125 153 12540.25 116.70 54721.53 88888.00 2013-06-02 11:44:18.250 153 12540.10 116.75 54721.55 88888.00 2013-06-02 11:44:18.375 153 12540.08 116.83 54721.60 88888.00 2013-06-02 11:44:18.500 153 12540.10 116.83 54721.62 88888.00 2013-06-02 11:44:18.625 153 12540.00 116.88 54721.62 88888.00 2013-06-02 11:44:18.750 153 12539.90 116.92 54721.62 88888.00 2013-06-02 11:44:18.875 153 12539.88 116.95 54721.65 88888.00 2013-06-02 11:44:19.000 153 12539.95 116.97 54721.70 88888.00 2013-06-02 11:44:19.125 153 12539.90 117.05 54721.75 88888.00 2013-06-02 11:44:19.250 153 12539.73 117.10 54721.78 88888.00 2013-06-02 11:44:19.375 153 12539.67 117.15 54721.80 88888.00 2013-06-02 11:44:19.500 153 12539.60 117.15 54721.82 88888.00 2013-06-02 11:44:19.625 153 12539.50 117.17 54721.82 88888.00 2013-06-02 11:44:19.750 153 12539.45 117.22 54721.85 88888.00 2013-06-02 11:44:19.875 153 12539.40 117.25 54721.90 88888.00 2013-06-02 11:44:20.000 153 12539.38 117.28 54721.93 88888.00 2013-06-02 11:44:20.125 153 12539.35 117.33 54721.95 88888.00 2013-06-02 11:44:20.250 153 12539.23 117.33 54721.97 88888.00 2013-06-02 11:44:20.375 153 12539.20 117.30 54721.97 88888.00 2013-06-02 11:44:20.500 153 12539.12 117.33 54722.03 88888.00 2013-06-02 11:44:20.625 153 12539.12 117.33 54722.05 88888.00 2013-06-02 11:44:20.750 153 12539.10 117.33 54722.10 88888.00 2013-06-02 11:44:20.875 153 12539.12 117.28 54722.15 88888.00 2013-06-02 11:44:21.000 153 12539.08 117.25 54722.15 88888.00 2013-06-02 11:44:21.125 153 12539.15 117.22 54722.22 88888.00 2013-06-02 11:44:21.250 153 12539.10 117.12 54722.22 88888.00 2013-06-02 11:44:21.375 153 12539.08 117.05 54722.25 88888.00 2013-06-02 11:44:21.500 153 12539.08 116.97 54722.28 88888.00 2013-06-02 11:44:21.625 153 12539.08 116.88 54722.32 88888.00 2013-06-02 11:44:21.750 153 12539.05 116.78 54722.32 88888.00 2013-06-02 11:44:21.875 153 12539.12 116.60 54722.35 88888.00 2013-06-02 11:44:22.000 153 12539.15 116.42 54722.38 88888.00 2013-06-02 11:44:22.125 153 12539.23 116.30 54722.43 88888.00 2013-06-02 11:44:22.250 153 12539.25 116.12 54722.43 88888.00 2013-06-02 11:44:22.375 153 12539.25 116.05 54722.47 88888.00 2013-06-02 11:44:22.500 153 12539.23 115.90 54722.47 88888.00 2013-06-02 11:44:22.625 153 12539.27 115.75 54722.53 88888.00 2013-06-02 11:44:22.750 153 12539.38 115.60 54722.55 88888.00 2013-06-02 11:44:22.875 153 12539.40 115.45 54722.57 88888.00 2013-06-02 11:44:23.000 153 12539.48 115.28 54722.57 88888.00 2013-06-02 11:44:23.125 153 12539.55 115.10 54722.62 88888.00 2013-06-02 11:44:23.250 153 12539.52 114.92 54722.65 88888.00 2013-06-02 11:44:23.375 153 12539.62 114.83 54722.70 88888.00 2013-06-02 11:44:23.500 153 12539.70 114.67 54722.70 88888.00 2013-06-02 11:44:23.625 153 12539.77 114.50 54722.70 88888.00 2013-06-02 11:44:23.750 153 12539.85 114.38 54722.70 88888.00 2013-06-02 11:44:23.875 153 12539.92 114.25 54722.75 88888.00 2013-06-02 11:44:24.000 153 12539.92 114.08 54722.78 88888.00 2013-06-02 11:44:24.125 153 12540.00 113.92 54722.78 88888.00 2013-06-02 11:44:24.250 153 12540.05 113.75 54722.80 88888.00 2013-06-02 11:44:24.375 153 12540.02 113.65 54722.82 88888.00 2013-06-02 11:44:24.500 153 12539.98 113.47 54722.82 88888.00 2013-06-02 11:44:24.625 153 12540.05 113.35 54722.85 88888.00 2013-06-02 11:44:24.750 153 12540.17 113.28 54722.88 88888.00 2013-06-02 11:44:24.875 153 12540.25 113.15 54722.88 88888.00 2013-06-02 11:44:25.000 153 12540.27 112.97 54722.90 88888.00 2013-06-02 11:44:25.125 153 12540.30 112.90 54722.95 88888.00 2013-06-02 11:44:25.250 153 12540.35 112.75 54722.95 88888.00 2013-06-02 11:44:25.375 153 12540.42 112.70 54722.95 88888.00 2013-06-02 11:44:25.500 153 12540.42 112.62 54722.97 88888.00 2013-06-02 11:44:25.625 153 12540.48 112.55 54723.00 88888.00 2013-06-02 11:44:25.750 153 12540.55 112.45 54723.00 88888.00 2013-06-02 11:44:25.875 153 12540.55 112.35 54722.97 88888.00 2013-06-02 11:44:26.000 153 12540.62 112.35 54723.03 88888.00 2013-06-02 11:44:26.125 153 12540.67 112.30 54723.05 88888.00 2013-06-02 11:44:26.250 153 12540.75 112.25 54723.05 88888.00 2013-06-02 11:44:26.375 153 12540.85 112.17 54723.07 88888.00 2013-06-02 11:44:26.500 153 12540.83 112.10 54723.03 88888.00 2013-06-02 11:44:26.625 153 12540.88 112.08 54723.03 88888.00 2013-06-02 11:44:26.750 153 12540.95 112.10 54723.05 88888.00 2013-06-02 11:44:26.875 153 12541.02 112.15 54723.10 88888.00 2013-06-02 11:44:27.000 153 12541.10 112.17 54723.10 88888.00 2013-06-02 11:44:27.125 153 12541.10 112.15 54723.07 88888.00 2013-06-02 11:44:27.250 153 12541.12 112.12 54723.10 88888.00 2013-06-02 11:44:27.375 153 12541.17 112.15 54723.12 88888.00 2013-06-02 11:44:27.500 153 12541.27 112.20 54723.12 88888.00 2013-06-02 11:44:27.625 153 12541.33 112.17 54723.10 88888.00 2013-06-02 11:44:27.750 153 12541.27 112.17 54723.07 88888.00 2013-06-02 11:44:27.875 153 12541.33 112.20 54723.10 88888.00 2013-06-02 11:44:28.000 153 12541.40 112.28 54723.10 88888.00 2013-06-02 11:44:28.125 153 12541.42 112.33 54723.12 88888.00 2013-06-02 11:44:28.250 153 12541.35 112.38 54723.10 88888.00 2013-06-02 11:44:28.375 153 12541.30 112.42 54723.10 88888.00 2013-06-02 11:44:28.500 153 12541.35 112.53 54723.10 88888.00 2013-06-02 11:44:28.625 153 12541.35 112.58 54723.10 88888.00 2013-06-02 11:44:28.750 153 12541.38 112.70 54723.12 88888.00 2013-06-02 11:44:28.875 153 12541.50 112.80 54723.12 88888.00 2013-06-02 11:44:29.000 153 12541.45 112.83 54723.10 88888.00 2013-06-02 11:44:29.125 153 12541.38 112.85 54723.05 88888.00 2013-06-02 11:44:29.250 153 12541.42 113.00 54723.07 88888.00 2013-06-02 11:44:29.375 153 12541.50 113.08 54723.10 88888.00 2013-06-02 11:44:29.500 153 12541.48 113.15 54723.05 88888.00 2013-06-02 11:44:29.625 153 12541.42 113.25 54723.07 88888.00 2013-06-02 11:44:29.750 153 12541.40 113.38 54723.07 88888.00 2013-06-02 11:44:29.875 153 12541.40 113.47 54723.10 88888.00 2013-06-02 11:44:30.000 153 12541.42 113.55 54723.12 88888.00 2013-06-02 11:44:30.125 153 12541.45 113.60 54723.10 88888.00 2013-06-02 11:44:30.250 153 12541.38 113.62 54723.10 88888.00 2013-06-02 11:44:30.375 153 12541.42 113.70 54723.10 88888.00 2013-06-02 11:44:30.500 153 12541.45 113.80 54723.10 88888.00 2013-06-02 11:44:30.625 153 12541.40 113.90 54723.10 88888.00 2013-06-02 11:44:30.750 153 12541.35 113.95 54723.10 88888.00 2013-06-02 11:44:30.875 153 12541.35 114.03 54723.07 88888.00 2013-06-02 11:44:31.000 153 12541.38 114.08 54723.10 88888.00 2013-06-02 11:44:31.125 153 12541.33 114.12 54723.10 88888.00 2013-06-02 11:44:31.250 153 12541.25 114.17 54723.10 88888.00 2013-06-02 11:44:31.375 153 12541.25 114.17 54723.07 88888.00 2013-06-02 11:44:31.500 153 12541.23 114.25 54723.05 88888.00 2013-06-02 11:44:31.625 153 12541.35 114.33 54723.07 88888.00 2013-06-02 11:44:31.750 153 12541.38 114.40 54723.07 88888.00 2013-06-02 11:44:31.875 153 12541.35 114.47 54723.07 88888.00 2013-06-02 11:44:32.000 153 12541.30 114.50 54723.07 88888.00 2013-06-02 11:44:32.125 153 12541.27 114.55 54723.07 88888.00 2013-06-02 11:44:32.250 153 12541.38 114.62 54723.05 88888.00 2013-06-02 11:44:32.375 153 12541.42 114.60 54723.00 88888.00 2013-06-02 11:44:32.500 153 12541.45 114.65 54723.00 88888.00 2013-06-02 11:44:32.625 153 12541.45 114.75 54723.07 88888.00 2013-06-02 11:44:32.750 153 12541.42 114.78 54723.07 88888.00 2013-06-02 11:44:32.875 153 12541.52 114.78 54723.05 88888.00 2013-06-02 11:44:33.000 153 12541.65 114.80 54723.05 88888.00 2013-06-02 11:44:33.125 153 12541.67 114.80 54723.05 88888.00 2013-06-02 11:44:33.250 153 12541.67 114.78 54723.03 88888.00 2013-06-02 11:44:33.375 153 12541.67 114.88 54723.03 88888.00 2013-06-02 11:44:33.500 153 12541.73 114.88 54723.03 88888.00 2013-06-02 11:44:33.625 153 12541.83 114.90 54723.03 88888.00 2013-06-02 11:44:33.750 153 12541.98 114.95 54723.05 88888.00 2013-06-02 11:44:33.875 153 12541.98 114.92 54723.05 88888.00 2013-06-02 11:44:34.000 153 12542.00 114.92 54723.00 88888.00 2013-06-02 11:44:34.125 153 12542.05 114.92 54723.03 88888.00 2013-06-02 11:44:34.250 153 12542.15 114.95 54723.05 88888.00 2013-06-02 11:44:34.375 153 12542.20 114.97 54723.05 88888.00 2013-06-02 11:44:34.500 153 12542.25 114.97 54723.03 88888.00 2013-06-02 11:44:34.625 153 12542.30 115.05 54723.05 88888.00 2013-06-02 11:44:34.750 153 12542.42 115.08 54723.03 88888.00 2013-06-02 11:44:34.875 153 12542.52 115.10 54723.05 88888.00 2013-06-02 11:44:35.000 153 12542.55 115.08 54723.03 88888.00 2013-06-02 11:44:35.125 153 12542.60 115.10 54723.03 88888.00 2013-06-02 11:44:35.250 153 12542.77 115.17 54723.03 88888.00 2013-06-02 11:44:35.375 153 12542.88 115.22 54723.05 88888.00 2013-06-02 11:44:35.500 153 12542.92 115.22 54723.00 88888.00 2013-06-02 11:44:35.625 153 12543.00 115.22 54722.97 88888.00 2013-06-02 11:44:35.750 153 12543.10 115.25 54722.97 88888.00 2013-06-02 11:44:35.875 153 12543.15 115.30 54723.00 88888.00 2013-06-02 11:44:36.000 153 12543.17 115.30 54723.00 88888.00 2013-06-02 11:44:36.125 153 12543.25 115.35 54723.00 88888.00 2013-06-02 11:44:36.250 153 12543.30 115.38 54723.00 88888.00 2013-06-02 11:44:36.375 153 12543.35 115.38 54722.97 88888.00 2013-06-02 11:44:36.500 153 12543.35 115.40 54722.97 88888.00 2013-06-02 11:44:36.625 153 12543.40 115.45 54722.97 88888.00 2013-06-02 11:44:36.750 153 12543.58 115.50 54723.00 88888.00 2013-06-02 11:44:36.875 153 12543.60 115.55 54723.03 88888.00 2013-06-02 11:44:37.000 153 12543.60 115.55 54723.00 88888.00 2013-06-02 11:44:37.125 153 12543.60 115.45 54722.93 88888.00 2013-06-02 11:44:37.250 153 12543.67 115.47 54722.93 88888.00 2013-06-02 11:44:37.375 153 12543.80 115.53 54722.90 88888.00 2013-06-02 11:44:37.500 153 12543.85 115.58 54722.93 88888.00 2013-06-02 11:44:37.625 153 12543.85 115.58 54722.95 88888.00 2013-06-02 11:44:37.750 153 12543.95 115.58 54722.95 88888.00 2013-06-02 11:44:37.875 153 12544.08 115.60 54722.90 88888.00 2013-06-02 11:44:38.000 153 12544.10 115.58 54722.90 88888.00 2013-06-02 11:44:38.125 153 12544.15 115.62 54722.90 88888.00 2013-06-02 11:44:38.250 153 12544.25 115.65 54722.93 88888.00 2013-06-02 11:44:38.375 153 12544.35 115.62 54722.90 88888.00 2013-06-02 11:44:38.500 153 12544.38 115.60 54722.90 88888.00 2013-06-02 11:44:38.625 153 12544.45 115.65 54722.93 88888.00 2013-06-02 11:44:38.750 153 12544.55 115.67 54722.93 88888.00 2013-06-02 11:44:38.875 153 12544.52 115.60 54722.88 88888.00 2013-06-02 11:44:39.000 153 12544.52 115.60 54722.88 88888.00 2013-06-02 11:44:39.125 153 12544.58 115.67 54722.88 88888.00 2013-06-02 11:44:39.250 153 12544.67 115.75 54722.93 88888.00 2013-06-02 11:44:39.375 153 12544.75 115.72 54722.93 88888.00 2013-06-02 11:44:39.500 153 12544.80 115.65 54722.90 88888.00 2013-06-02 11:44:39.625 153 12544.88 115.60 54722.88 88888.00 2013-06-02 11:44:39.750 153 12544.92 115.67 54722.85 88888.00 2013-06-02 11:44:39.875 153 12544.95 115.70 54722.88 88888.00 2013-06-02 11:44:40.000 153 12545.02 115.67 54722.88 88888.00 2013-06-02 11:44:40.125 153 12545.10 115.67 54722.88 88888.00 2013-06-02 11:44:40.250 153 12545.15 115.65 54722.85 88888.00 2013-06-02 11:44:40.375 153 12545.27 115.72 54722.88 88888.00 2013-06-02 11:44:40.500 153 12545.33 115.67 54722.88 88888.00 2013-06-02 11:44:40.625 153 12545.40 115.67 54722.82 88888.00 2013-06-02 11:44:40.750 153 12545.50 115.70 54722.82 88888.00 2013-06-02 11:44:40.875 153 12545.62 115.78 54722.85 88888.00 2013-06-02 11:44:41.000 153 12545.73 115.72 54722.82 88888.00 2013-06-02 11:44:41.125 153 12545.85 115.72 54722.82 88888.00 2013-06-02 11:44:41.250 153 12545.92 115.72 54722.82 88888.00 2013-06-02 11:44:41.375 153 12546.02 115.78 54722.82 88888.00 2013-06-02 11:44:41.500 153 12546.08 115.83 54722.82 88888.00 2013-06-02 11:44:41.625 153 12546.15 115.78 54722.82 88888.00 2013-06-02 11:44:41.750 153 12546.23 115.78 54722.80 88888.00 2013-06-02 11:44:41.875 153 12546.40 115.83 54722.80 88888.00 2013-06-02 11:44:42.000 153 12546.52 115.83 54722.75 88888.00 2013-06-02 11:44:42.125 153 12546.55 115.78 54722.72 88888.00 2013-06-02 11:44:42.250 153 12546.52 115.78 54722.78 88888.00 2013-06-02 11:44:42.375 153 12546.62 115.85 54722.78 88888.00 2013-06-02 11:44:42.500 153 12546.73 115.85 54722.78 88888.00 2013-06-02 11:44:42.625 153 12546.88 115.90 54722.80 88888.00 2013-06-02 11:44:42.750 153 12546.98 115.92 54722.78 88888.00 2013-06-02 11:44:42.875 153 12547.05 115.90 54722.78 88888.00 2013-06-02 11:44:43.000 153 12547.10 115.88 54722.72 88888.00 2013-06-02 11:44:43.125 153 12547.10 115.90 54722.72 88888.00 2013-06-02 11:44:43.250 153 12547.10 115.95 54722.72 88888.00 2013-06-02 11:44:43.375 153 12547.20 115.95 54722.68 88888.00 2013-06-02 11:44:43.500 153 12547.23 115.95 54722.70 88888.00 2013-06-02 11:44:43.625 153 12547.30 116.00 54722.72 88888.00 2013-06-02 11:44:43.750 153 12547.33 116.05 54722.72 88888.00 2013-06-02 11:44:43.875 153 12547.27 116.03 54722.68 88888.00 2013-06-02 11:44:44.000 153 12547.33 116.03 54722.65 88888.00 2013-06-02 11:44:44.125 153 12547.35 116.10 54722.68 88888.00 2013-06-02 11:44:44.250 153 12547.30 116.15 54722.68 88888.00 2013-06-02 11:44:44.375 153 12547.30 116.15 54722.65 88888.00 2013-06-02 11:44:44.500 153 12547.23 116.17 54722.68 88888.00 2013-06-02 11:44:44.625 153 12547.20 116.25 54722.70 88888.00 2013-06-02 11:44:44.750 153 12547.20 116.30 54722.70 88888.00 2013-06-02 11:44:44.875 153 12547.17 116.33 54722.68 88888.00 2013-06-02 11:44:45.000 153 12547.20 116.40 54722.70 88888.00 2013-06-02 11:44:45.125 153 12547.15 116.47 54722.70 88888.00 2013-06-02 11:44:45.250 153 12547.02 116.47 54722.72 88888.00 2013-06-02 11:44:45.375 153 12547.02 116.58 54722.75 88888.00 2013-06-02 11:44:45.500 153 12546.98 116.67 54722.72 88888.00 2013-06-02 11:44:45.625 153 12546.92 116.65 54722.72 88888.00 2013-06-02 11:44:45.750 153 12546.90 116.65 54722.72 88888.00 2013-06-02 11:44:45.875 153 12546.90 116.70 54722.70 88888.00 2013-06-02 11:44:46.000 153 12546.90 116.80 54722.72 88888.00 2013-06-02 11:44:46.125 153 12547.00 116.88 54722.72 88888.00 2013-06-02 11:44:46.250 153 12546.88 116.88 54722.70 88888.00 2013-06-02 11:44:46.375 153 12546.75 116.88 54722.70 88888.00 2013-06-02 11:44:46.500 153 12546.73 116.92 54722.70 88888.00 2013-06-02 11:44:46.625 153 12546.75 116.95 54722.70 88888.00 2013-06-02 11:44:46.750 153 12546.75 117.03 54722.72 88888.00 2013-06-02 11:44:46.875 153 12546.75 117.05 54722.70 88888.00 2013-06-02 11:44:47.000 153 12546.75 117.08 54722.70 88888.00 2013-06-02 11:44:47.125 153 12546.70 117.08 54722.68 88888.00 2013-06-02 11:44:47.250 153 12546.67 117.10 54722.70 88888.00 2013-06-02 11:44:47.375 153 12546.70 117.10 54722.70 88888.00 2013-06-02 11:44:47.500 153 12546.65 117.12 54722.70 88888.00 2013-06-02 11:44:47.625 153 12546.65 117.17 54722.68 88888.00 2013-06-02 11:44:47.750 153 12546.65 117.25 54722.68 88888.00 2013-06-02 11:44:47.875 153 12546.73 117.28 54722.68 88888.00 2013-06-02 11:44:48.000 153 12546.73 117.28 54722.68 88888.00 2013-06-02 11:44:48.125 153 12546.67 117.28 54722.68 88888.00 2013-06-02 11:44:48.250 153 12546.67 117.30 54722.65 88888.00 2013-06-02 11:44:48.375 153 12546.83 117.38 54722.68 88888.00 2013-06-02 11:44:48.500 153 12546.85 117.40 54722.68 88888.00 2013-06-02 11:44:48.625 153 12546.85 117.38 54722.65 88888.00 2013-06-02 11:44:48.750 153 12546.90 117.38 54722.65 88888.00 2013-06-02 11:44:48.875 153 12546.98 117.42 54722.65 88888.00 2013-06-02 11:44:49.000 153 12547.08 117.45 54722.60 88888.00 2013-06-02 11:44:49.125 153 12547.08 117.42 54722.60 88888.00 2013-06-02 11:44:49.250 153 12547.02 117.42 54722.62 88888.00 2013-06-02 11:44:49.375 153 12547.10 117.50 54722.62 88888.00 2013-06-02 11:44:49.500 153 12547.17 117.58 54722.62 88888.00 2013-06-02 11:44:49.625 153 12547.23 117.58 54722.60 88888.00 2013-06-02 11:44:49.750 153 12547.33 117.60 54722.60 88888.00 2013-06-02 11:44:49.875 153 12547.40 117.65 54722.60 88888.00 2013-06-02 11:44:50.000 153 12547.45 117.72 54722.62 88888.00 2013-06-02 11:44:50.125 153 12547.48 117.67 54722.57 88888.00 2013-06-02 11:44:50.250 153 12547.45 117.70 54722.60 88888.00 2013-06-02 11:44:50.375 153 12547.58 117.78 54722.60 88888.00 2013-06-02 11:44:50.500 153 12547.58 117.83 54722.60 88888.00 2013-06-02 11:44:50.625 153 12547.62 117.85 54722.57 88888.00 2013-06-02 11:44:50.750 153 12547.65 117.90 54722.60 88888.00 2013-06-02 11:44:50.875 153 12547.70 117.88 54722.60 88888.00 2013-06-02 11:44:51.000 153 12547.70 117.88 54722.57 88888.00 2013-06-02 11:44:51.125 153 12547.73 117.90 54722.60 88888.00 2013-06-02 11:44:51.250 153 12547.75 117.95 54722.57 88888.00 2013-06-02 11:44:51.375 153 12547.85 117.97 54722.57 88888.00 2013-06-02 11:44:51.500 153 12547.80 118.00 54722.55 88888.00 2013-06-02 11:44:51.625 153 12547.75 118.03 54722.60 88888.00 2013-06-02 11:44:51.750 153 12547.88 118.03 54722.57 88888.00 2013-06-02 11:44:51.875 153 12548.00 118.05 54722.60 88888.00 2013-06-02 11:44:52.000 153 12548.05 118.12 54722.60 88888.00 2013-06-02 11:44:52.125 153 12548.12 118.08 54722.57 88888.00 2013-06-02 11:44:52.250 153 12548.15 118.08 54722.57 88888.00 2013-06-02 11:44:52.375 153 12548.23 118.05 54722.55 88888.00 2013-06-02 11:44:52.500 153 12548.27 118.05 54722.53 88888.00 2013-06-02 11:44:52.625 153 12548.38 118.10 54722.55 88888.00 2013-06-02 11:44:52.750 153 12548.42 118.10 54722.55 88888.00 2013-06-02 11:44:52.875 153 12548.45 118.10 54722.57 88888.00 2013-06-02 11:44:53.000 153 12548.52 118.08 54722.55 88888.00 2013-06-02 11:44:53.125 153 12548.62 118.10 54722.55 88888.00 2013-06-02 11:44:53.250 153 12548.65 118.08 54722.57 88888.00 2013-06-02 11:44:53.375 153 12548.73 118.08 54722.55 88888.00 2013-06-02 11:44:53.500 153 12548.80 118.08 54722.53 88888.00 2013-06-02 11:44:53.625 153 12548.88 118.05 54722.53 88888.00 2013-06-02 11:44:53.750 153 12549.00 118.03 54722.55 88888.00 2013-06-02 11:44:53.875 153 12549.02 118.00 54722.53 88888.00 2013-06-02 11:44:54.000 153 12549.05 117.97 54722.47 88888.00 2013-06-02 11:44:54.125 153 12549.10 117.95 54722.47 88888.00 2013-06-02 11:44:54.250 153 12549.15 117.90 54722.50 88888.00 2013-06-02 11:44:54.375 153 12549.27 117.92 54722.53 88888.00 2013-06-02 11:44:54.500 153 12549.42 117.92 54722.53 88888.00 2013-06-02 11:44:54.625 153 12549.50 117.85 54722.50 88888.00 2013-06-02 11:44:54.750 153 12549.48 117.80 54722.50 88888.00 2013-06-02 11:44:54.875 153 12549.48 117.80 54722.50 88888.00 2013-06-02 11:44:55.000 153 12549.52 117.80 54722.50 88888.00 2013-06-02 11:44:55.125 153 12549.60 117.78 54722.50 88888.00 2013-06-02 11:44:55.250 153 12549.70 117.70 54722.50 88888.00 2013-06-02 11:44:55.375 153 12549.80 117.70 54722.47 88888.00 2013-06-02 11:44:55.500 153 12549.92 117.67 54722.50 88888.00 2013-06-02 11:44:55.625 153 12550.00 117.65 54722.50 88888.00 2013-06-02 11:44:55.750 153 12550.08 117.58 54722.47 88888.00 2013-06-02 11:44:55.875 153 12550.17 117.55 54722.45 88888.00 2013-06-02 11:44:56.000 153 12550.27 117.58 54722.47 88888.00 2013-06-02 11:44:56.125 153 12550.38 117.60 54722.47 88888.00 2013-06-02 11:44:56.250 153 12550.48 117.62 54722.47 88888.00 2013-06-02 11:44:56.375 153 12550.58 117.62 54722.45 88888.00 2013-06-02 11:44:56.500 153 12550.62 117.60 54722.43 88888.00 2013-06-02 11:44:56.625 153 12550.67 117.55 54722.40 88888.00 2013-06-02 11:44:56.750 153 12550.77 117.60 54722.43 88888.00 2013-06-02 11:44:56.875 153 12550.90 117.60 54722.40 88888.00 2013-06-02 11:44:57.000 153 12550.98 117.60 54722.38 88888.00 2013-06-02 11:44:57.125 153 12551.00 117.58 54722.38 88888.00 2013-06-02 11:44:57.250 153 12551.10 117.62 54722.40 88888.00 2013-06-02 11:44:57.375 153 12551.23 117.65 54722.40 88888.00 2013-06-02 11:44:57.500 153 12551.30 117.70 54722.40 88888.00 2013-06-02 11:44:57.625 153 12551.40 117.67 54722.38 88888.00 2013-06-02 11:44:57.750 153 12551.38 117.62 54722.35 88888.00 2013-06-02 11:44:57.875 153 12551.48 117.70 54722.38 88888.00 2013-06-02 11:44:58.000 153 12551.55 117.75 54722.32 88888.00 2013-06-02 11:44:58.125 153 12551.55 117.72 54722.35 88888.00 2013-06-02 11:44:58.250 153 12551.52 117.72 54722.30 88888.00 2013-06-02 11:44:58.375 153 12551.65 117.83 54722.30 88888.00 2013-06-02 11:44:58.500 153 12551.70 117.85 54722.32 88888.00 2013-06-02 11:44:58.625 153 12551.73 117.85 54722.35 88888.00 2013-06-02 11:44:58.750 153 12551.77 117.88 54722.32 88888.00 2013-06-02 11:44:58.875 153 12551.77 117.88 54722.30 88888.00 2013-06-02 11:44:59.000 153 12551.85 117.88 54722.28 88888.00 2013-06-02 11:44:59.125 153 12551.83 117.85 54722.30 88888.00 2013-06-02 11:44:59.250 153 12551.77 117.88 54722.28 88888.00 2013-06-02 11:44:59.375 153 12551.85 117.92 54722.30 88888.00 2013-06-02 11:44:59.500 153 12551.92 117.90 54722.30 88888.00 2013-06-02 11:44:59.625 153 12551.95 117.85 54722.28 88888.00 2013-06-02 11:44:59.750 153 12551.98 117.88 54722.30 88888.00 2013-06-02 11:44:59.875 153 12551.98 117.88 54722.30 88888.00 2013-06-02 11:45:00.000 153 12551.92 117.83 54722.28 88888.00 2013-06-02 11:45:00.125 153 12551.95 117.83 54722.28 88888.00 2013-06-02 11:45:00.250 153 12551.90 117.70 54722.25 88888.00 2013-06-02 11:45:00.375 153 12551.95 117.67 54722.22 88888.00 2013-06-02 11:45:00.500 153 12552.08 117.67 54722.25 88888.00 2013-06-02 11:45:00.625 153 12552.23 117.67 54722.25 88888.00 2013-06-02 11:45:00.750 153 12552.27 117.65 54722.28 88888.00 2013-06-02 11:45:00.875 153 12552.30 117.62 54722.28 88888.00 2013-06-02 11:45:01.000 153 12552.33 117.62 54722.30 88888.00 2013-06-02 11:45:01.125 153 12552.40 117.58 54722.30 88888.00 2013-06-02 11:45:01.250 153 12552.45 117.53 54722.28 88888.00 2013-06-02 11:45:01.375 153 12552.50 117.47 54722.20 88888.00 2013-06-02 11:45:01.500 153 12552.45 117.42 54722.22 88888.00 2013-06-02 11:45:01.625 153 12552.65 117.38 54722.20 88888.00 2013-06-02 11:45:01.750 153 12552.88 117.38 54722.22 88888.00 2013-06-02 11:45:01.875 153 12552.92 117.33 54722.20 88888.00 2013-06-02 11:45:02.000 153 12552.88 117.33 54722.22 88888.00 2013-06-02 11:45:02.125 153 12552.90 117.28 54722.22 88888.00 2013-06-02 11:45:02.250 153 12553.00 117.15 54722.20 88888.00 2013-06-02 11:45:02.375 153 12553.23 117.12 54722.20 88888.00 2013-06-02 11:45:02.500 153 12553.33 117.10 54722.20 88888.00 2013-06-02 11:45:02.625 153 12553.35 117.12 54722.18 88888.00 2013-06-02 11:45:02.750 153 12553.40 117.10 54722.18 88888.00 2013-06-02 11:45:02.875 153 12553.45 117.03 54722.18 88888.00 2013-06-02 11:45:03.000 153 12553.58 117.03 54722.20 88888.00 2013-06-02 11:45:03.125 153 12553.65 117.03 54722.22 88888.00 2013-06-02 11:45:03.250 153 12553.62 116.97 54722.20 88888.00 2013-06-02 11:45:03.375 153 12553.60 116.92 54722.12 88888.00 2013-06-02 11:45:03.500 153 12553.60 116.92 54722.12 88888.00 2013-06-02 11:45:03.625 153 12553.65 116.97 54722.12 88888.00 2013-06-02 11:45:03.750 153 12553.75 117.03 54722.15 88888.00 2013-06-02 11:45:03.875 153 12553.80 117.03 54722.18 88888.00 2013-06-02 11:45:04.000 153 12553.80 117.05 54722.15 88888.00 2013-06-02 11:45:04.125 153 12553.75 117.10 54722.20 88888.00 2013-06-02 11:45:04.250 153 12553.73 117.08 54722.20 88888.00 2013-06-02 11:45:04.375 153 12553.73 117.03 54722.15 88888.00 2013-06-02 11:45:04.500 153 12553.77 117.08 54722.15 88888.00 2013-06-02 11:45:04.625 153 12553.83 117.08 54722.20 88888.00 2013-06-02 11:45:04.750 153 12553.83 117.10 54722.20 88888.00 2013-06-02 11:45:04.875 153 12553.77 117.08 54722.18 88888.00 2013-06-02 11:45:05.000 153 12553.83 117.10 54722.18 88888.00 2013-06-02 11:45:05.125 153 12553.90 117.12 54722.20 88888.00 2013-06-02 11:45:05.250 153 12553.98 117.20 54722.20 88888.00 2013-06-02 11:45:05.375 153 12554.08 117.25 54722.20 88888.00 2013-06-02 11:45:05.500 153 12554.12 117.28 54722.22 88888.00 2013-06-02 11:45:05.625 153 12554.12 117.25 54722.22 88888.00 2013-06-02 11:45:05.750 153 12554.15 117.30 54722.22 88888.00 2013-06-02 11:45:05.875 153 12554.12 117.35 54722.22 88888.00 2013-06-02 11:45:06.000 153 12554.17 117.40 54722.25 88888.00 2013-06-02 11:45:06.125 153 12554.20 117.40 54722.25 88888.00 2013-06-02 11:45:06.250 153 12554.17 117.45 54722.30 88888.00 2013-06-02 11:45:06.375 153 12554.20 117.50 54722.30 88888.00 2013-06-02 11:45:06.500 153 12554.20 117.53 54722.25 88888.00 2013-06-02 11:45:06.625 153 12554.23 117.58 54722.28 88888.00 2013-06-02 11:45:06.750 153 12554.23 117.58 54722.25 88888.00 2013-06-02 11:45:06.875 153 12554.20 117.60 54722.25 88888.00 2013-06-02 11:45:07.000 153 12554.25 117.65 54722.25 88888.00 2013-06-02 11:45:07.125 153 12554.30 117.75 54722.32 88888.00 2013-06-02 11:45:07.250 153 12554.30 117.83 54722.32 88888.00 2013-06-02 11:45:07.375 153 12554.30 117.85 54722.35 88888.00 2013-06-02 11:45:07.500 153 12554.25 117.88 54722.35 88888.00 2013-06-02 11:45:07.625 153 12554.27 117.95 54722.38 88888.00 2013-06-02 11:45:07.750 153 12554.33 118.00 54722.35 88888.00 2013-06-02 11:45:07.875 153 12554.35 118.03 54722.35 88888.00 2013-06-02 11:45:08.000 153 12554.30 118.00 54722.35 88888.00 2013-06-02 11:45:08.125 153 12554.30 118.08 54722.40 88888.00 2013-06-02 11:45:08.250 153 12554.20 118.10 54722.35 88888.00 2013-06-02 11:45:08.375 153 12554.27 118.10 54722.35 88888.00 2013-06-02 11:45:08.500 153 12554.35 118.15 54722.38 88888.00 2013-06-02 11:45:08.625 153 12554.40 118.22 54722.45 88888.00 2013-06-02 11:45:08.750 153 12554.40 118.30 54722.47 88888.00 2013-06-02 11:45:08.875 153 12554.30 118.28 54722.45 88888.00 2013-06-02 11:45:09.000 153 12554.27 118.33 54722.40 88888.00 2013-06-02 11:45:09.125 153 12554.35 118.30 54722.43 88888.00 2013-06-02 11:45:09.250 153 12554.35 118.33 54722.45 88888.00 2013-06-02 11:45:09.375 153 12554.38 118.38 54722.43 88888.00 2013-06-02 11:45:09.500 153 12554.33 118.42 54722.43 88888.00 2013-06-02 11:45:09.625 153 12554.33 118.42 54722.43 88888.00 2013-06-02 11:45:09.750 153 12554.35 118.47 54722.45 88888.00 2013-06-02 11:45:09.875 153 12554.35 118.55 54722.47 88888.00 2013-06-02 11:45:10.000 153 12554.35 118.62 54722.50 88888.00 2013-06-02 11:45:10.125 153 12554.35 118.67 54722.53 88888.00 2013-06-02 11:45:10.250 153 12554.33 118.67 54722.50 88888.00 2013-06-02 11:45:10.375 153 12554.35 118.75 54722.53 88888.00 2013-06-02 11:45:10.500 153 12554.33 118.78 54722.53 88888.00 2013-06-02 11:45:10.625 153 12554.23 118.80 54722.53 88888.00 2013-06-02 11:45:10.750 153 12554.17 118.85 54722.53 88888.00 2013-06-02 11:45:10.875 153 12554.20 118.95 54722.57 88888.00 2013-06-02 11:45:11.000 153 12554.20 119.03 54722.57 88888.00 2013-06-02 11:45:11.125 153 12554.17 119.05 54722.55 88888.00 2013-06-02 11:45:11.250 153 12554.17 119.03 54722.57 88888.00 2013-06-02 11:45:11.375 153 12554.23 119.10 54722.62 88888.00 2013-06-02 11:45:11.500 153 12554.23 119.08 54722.60 88888.00 2013-06-02 11:45:11.625 153 12554.25 119.08 54722.60 88888.00 2013-06-02 11:45:11.750 153 12554.23 119.08 54722.60 88888.00 2013-06-02 11:45:11.875 153 12554.20 119.05 54722.60 88888.00 2013-06-02 11:45:12.000 153 12554.23 119.03 54722.57 88888.00 2013-06-02 11:45:12.125 153 12554.33 119.05 54722.60 88888.00 2013-06-02 11:45:12.250 153 12554.38 119.03 54722.62 88888.00 2013-06-02 11:45:12.375 153 12554.35 119.03 54722.62 88888.00 2013-06-02 11:45:12.500 153 12554.35 118.97 54722.65 88888.00 2013-06-02 11:45:12.625 153 12554.42 118.95 54722.68 88888.00 2013-06-02 11:45:12.750 153 12554.38 118.92 54722.68 88888.00 2013-06-02 11:45:12.875 153 12554.35 118.88 54722.70 88888.00 2013-06-02 11:45:13.000 153 12554.38 118.88 54722.72 88888.00 2013-06-02 11:45:13.125 153 12554.45 118.90 54722.75 88888.00 2013-06-02 11:45:13.250 153 12554.50 118.90 54722.78 88888.00 2013-06-02 11:45:13.375 153 12554.55 118.88 54722.80 88888.00 2013-06-02 11:45:13.500 153 12554.52 118.83 54722.80 88888.00 2013-06-02 11:45:13.625 153 12554.50 118.78 54722.75 88888.00 2013-06-02 11:45:13.750 153 12554.52 118.72 54722.75 88888.00 2013-06-02 11:45:13.875 153 12554.60 118.70 54722.75 88888.00 2013-06-02 11:45:14.000 153 12554.60 118.67 54722.75 88888.00 2013-06-02 11:45:14.125 153 12554.60 118.70 54722.82 88888.00 2013-06-02 11:45:14.250 153 12554.62 118.62 54722.80 88888.00 2013-06-02 11:45:14.375 153 12554.70 118.65 54722.82 88888.00 2013-06-02 11:45:14.500 153 12554.67 118.62 54722.85 88888.00 2013-06-02 11:45:14.625 153 12554.55 118.60 54722.88 88888.00 2013-06-02 11:45:14.750 153 12554.55 118.58 54722.90 88888.00 2013-06-02 11:45:14.875 153 12554.60 118.53 54722.88 88888.00 2013-06-02 11:45:15.000 153 12554.58 118.50 54722.88 88888.00 2013-06-02 11:45:15.125 153 12554.55 118.53 54722.93 88888.00 2013-06-02 11:45:15.250 153 12554.52 118.45 54722.95 88888.00 2013-06-02 11:45:15.375 153 12554.48 118.42 54722.95 88888.00 2013-06-02 11:45:15.500 153 12554.45 118.40 54723.00 88888.00 2013-06-02 11:45:15.625 153 12554.42 118.38 54722.97 88888.00 2013-06-02 11:45:15.750 153 12554.40 118.35 54723.00 88888.00 2013-06-02 11:45:15.875 153 12554.45 118.35 54723.03 88888.00 2013-06-02 11:45:16.000 153 12554.45 118.35 54723.03 88888.00 2013-06-02 11:45:16.125 153 12554.35 118.30 54723.05 88888.00 2013-06-02 11:45:16.250 153 12554.30 118.25 54723.10 88888.00 2013-06-02 11:45:16.375 153 12554.30 118.28 54723.10 88888.00 2013-06-02 11:45:16.500 153 12554.35 118.33 54723.12 88888.00 2013-06-02 11:45:16.625 153 12554.35 118.28 54723.12 88888.00 2013-06-02 11:45:16.750 153 12554.35 118.30 54723.18 88888.00 2013-06-02 11:45:16.875 153 12554.35 118.25 54723.18 88888.00 2013-06-02 11:45:17.000 153 12554.30 118.20 54723.18 88888.00 2013-06-02 11:45:17.125 153 12554.30 118.15 54723.18 88888.00 2013-06-02 11:45:17.250 153 12554.38 118.15 54723.22 88888.00 2013-06-02 11:45:17.375 153 12554.45 118.20 54723.25 88888.00 2013-06-02 11:45:17.500 153 12554.48 118.20 54723.25 88888.00 2013-06-02 11:45:17.625 153 12554.48 118.12 54723.25 88888.00 2013-06-02 11:45:17.750 153 12554.48 118.12 54723.25 88888.00 2013-06-02 11:45:17.875 153 12554.52 118.12 54723.28 88888.00 2013-06-02 11:45:18.000 153 12554.60 118.12 54723.30 88888.00 2013-06-02 11:45:18.125 153 12554.58 118.05 54723.30 88888.00 2013-06-02 11:45:18.250 153 12554.62 118.03 54723.32 88888.00 2013-06-02 11:45:18.375 153 12554.67 118.05 54723.35 88888.00 2013-06-02 11:45:18.500 153 12554.73 118.05 54723.38 88888.00 2013-06-02 11:45:18.625 153 12554.83 118.05 54723.38 88888.00 2013-06-02 11:45:18.750 153 12554.83 117.97 54723.32 88888.00 2013-06-02 11:45:18.875 153 12554.83 117.92 54723.32 88888.00 2013-06-02 11:45:19.000 153 12554.90 117.97 54723.35 88888.00 2013-06-02 11:45:19.125 153 12554.98 117.95 54723.40 88888.00 2013-06-02 11:45:19.250 153 12555.00 117.90 54723.38 88888.00 2013-06-02 11:45:19.375 153 12555.12 117.92 54723.38 88888.00 2013-06-02 11:45:19.500 153 12555.15 117.90 54723.43 88888.00 2013-06-02 11:45:19.625 153 12555.17 117.90 54723.47 88888.00 2013-06-02 11:45:19.750 153 12555.20 117.88 54723.47 88888.00 2013-06-02 11:45:19.875 153 12555.23 117.88 54723.43 88888.00 2013-06-02 11:45:20.000 153 12555.27 117.85 54723.47 88888.00 2013-06-02 11:45:20.125 153 12555.33 117.88 54723.50 88888.00 2013-06-02 11:45:20.250 153 12555.25 117.85 54723.50 88888.00 2013-06-02 11:45:20.375 153 12555.30 117.90 54723.55 88888.00 2013-06-02 11:45:20.500 153 12555.30 117.97 54723.57 88888.00 2013-06-02 11:45:20.625 153 12555.25 117.92 54723.55 88888.00 2013-06-02 11:45:20.750 153 12555.20 117.88 54723.57 88888.00 2013-06-02 11:45:20.875 153 12555.17 117.92 54723.62 88888.00 2013-06-02 11:45:21.000 153 12555.17 117.92 54723.62 88888.00 2013-06-02 11:45:21.125 153 12555.23 117.97 54723.62 88888.00 2013-06-02 11:45:21.250 153 12555.23 117.90 54723.62 88888.00 2013-06-02 11:45:21.375 153 12555.25 117.92 54723.65 88888.00 2013-06-02 11:45:21.500 153 12555.23 117.95 54723.65 88888.00 2013-06-02 11:45:21.625 153 12555.20 117.97 54723.70 88888.00 2013-06-02 11:45:21.750 153 12555.23 117.95 54723.70 88888.00 2013-06-02 11:45:21.875 153 12555.15 117.90 54723.72 88888.00 2013-06-02 11:45:22.000 153 12555.12 117.92 54723.72 88888.00 2013-06-02 11:45:22.125 153 12555.08 117.92 54723.75 88888.00 2013-06-02 11:45:22.250 153 12555.02 117.90 54723.78 88888.00 2013-06-02 11:45:22.375 153 12555.05 117.88 54723.78 88888.00 2013-06-02 11:45:22.500 153 12554.95 117.88 54723.80 88888.00 2013-06-02 11:45:22.625 153 12554.92 117.88 54723.80 88888.00 2013-06-02 11:45:22.750 153 12554.88 117.90 54723.85 88888.00 2013-06-02 11:45:22.875 153 12554.88 117.95 54723.90 88888.00 2013-06-02 11:45:23.000 153 12554.83 117.95 54723.93 88888.00 2013-06-02 11:45:23.125 153 12554.80 117.92 54723.93 88888.00 2013-06-02 11:45:23.250 153 12554.77 117.88 54723.93 88888.00 2013-06-02 11:45:23.375 153 12554.80 117.97 54723.97 88888.00 2013-06-02 11:45:23.500 153 12554.80 118.00 54723.97 88888.00 2013-06-02 11:45:23.625 153 12554.65 117.95 54724.00 88888.00 2013-06-02 11:45:23.750 153 12554.65 117.95 54724.03 88888.00 2013-06-02 11:45:23.875 153 12554.58 117.95 54724.03 88888.00 2013-06-02 11:45:24.000 153 12554.58 117.97 54724.03 88888.00 2013-06-02 11:45:24.125 153 12554.52 117.95 54724.05 88888.00 2013-06-02 11:45:24.250 153 12554.40 117.90 54724.05 88888.00 2013-06-02 11:45:24.375 153 12554.38 117.92 54724.10 88888.00 2013-06-02 11:45:24.500 153 12554.35 117.90 54724.12 88888.00 2013-06-02 11:45:24.625 153 12554.33 117.92 54724.12 88888.00 2013-06-02 11:45:24.750 153 12554.27 117.95 54724.15 88888.00 2013-06-02 11:45:24.875 153 12554.17 117.95 54724.15 88888.00 2013-06-02 11:45:25.000 153 12554.10 117.95 54724.15 88888.00 2013-06-02 11:45:25.125 153 12554.02 117.97 54724.12 88888.00 2013-06-02 11:45:25.250 153 12553.90 117.95 54724.18 88888.00 2013-06-02 11:45:25.375 153 12553.92 117.95 54724.20 88888.00 2013-06-02 11:45:25.500 153 12553.90 118.00 54724.25 88888.00 2013-06-02 11:45:25.625 153 12553.85 118.00 54724.28 88888.00 2013-06-02 11:45:25.750 153 12553.75 118.00 54724.28 88888.00 2013-06-02 11:45:25.875 153 12553.65 118.03 54724.30 88888.00 2013-06-02 11:45:26.000 153 12553.67 118.03 54724.35 88888.00 2013-06-02 11:45:26.125 153 12553.65 118.00 54724.40 88888.00 2013-06-02 11:45:26.250 153 12553.52 117.97 54724.38 88888.00 2013-06-02 11:45:26.375 153 12553.50 117.97 54724.35 88888.00 2013-06-02 11:45:26.500 153 12553.38 118.00 54724.35 88888.00 2013-06-02 11:45:26.625 153 12553.35 118.05 54724.40 88888.00 2013-06-02 11:45:26.750 153 12553.42 118.08 54724.43 88888.00 2013-06-02 11:45:26.875 153 12553.40 118.00 54724.45 88888.00 2013-06-02 11:45:27.000 153 12553.38 118.00 54724.45 88888.00 2013-06-02 11:45:27.125 153 12553.33 118.05 54724.47 88888.00 2013-06-02 11:45:27.250 153 12553.38 118.10 54724.53 88888.00 2013-06-02 11:45:27.375 153 12553.42 118.12 54724.55 88888.00 2013-06-02 11:45:27.500 153 12553.40 118.10 54724.53 88888.00 2013-06-02 11:45:27.625 153 12553.33 118.05 54724.55 88888.00 2013-06-02 11:45:27.750 153 12553.33 118.05 54724.55 88888.00 2013-06-02 11:45:27.875 153 12553.35 118.05 54724.55 88888.00 2013-06-02 11:45:28.000 153 12553.38 118.08 54724.60 88888.00 2013-06-02 11:45:28.125 153 12553.38 118.05 54724.60 88888.00 2013-06-02 11:45:28.250 153 12553.42 118.05 54724.65 88888.00 2013-06-02 11:45:28.375 153 12553.48 118.03 54724.62 88888.00 2013-06-02 11:45:28.500 153 12553.48 118.00 54724.65 88888.00 2013-06-02 11:45:28.625 153 12553.45 118.00 54724.62 88888.00 2013-06-02 11:45:28.750 153 12553.45 117.97 54724.65 88888.00 2013-06-02 11:45:28.875 153 12553.52 117.97 54724.65 88888.00 2013-06-02 11:45:29.000 153 12553.60 117.97 54724.65 88888.00 2013-06-02 11:45:29.125 153 12553.62 117.95 54724.68 88888.00 2013-06-02 11:45:29.250 153 12553.58 117.97 54724.70 88888.00 2013-06-02 11:45:29.375 153 12553.60 118.03 54724.72 88888.00 2013-06-02 11:45:29.500 153 12553.62 118.03 54724.75 88888.00 2013-06-02 11:45:29.625 153 12553.65 118.03 54724.75 88888.00 2013-06-02 11:45:29.750 153 12553.73 118.03 54724.78 88888.00 2013-06-02 11:45:29.875 153 12553.83 118.00 54724.75 88888.00 2013-06-02 11:45:30.000 153 12553.90 117.92 54724.72 88888.00 2013-06-02 11:45:30.125 153 12553.85 117.90 54724.75 88888.00 2013-06-02 11:45:30.250 153 12553.80 117.92 54724.78 88888.00 2013-06-02 11:45:30.375 153 12553.83 117.95 54724.78 88888.00 2013-06-02 11:45:30.500 153 12553.90 117.95 54724.78 88888.00 2013-06-02 11:45:30.625 153 12553.95 117.95 54724.80 88888.00 2013-06-02 11:45:30.750 153 12553.90 118.05 54724.82 88888.00 2013-06-02 11:45:30.875 153 12553.88 118.00 54724.85 88888.00 2013-06-02 11:45:31.000 153 12553.90 117.97 54724.85 88888.00 2013-06-02 11:45:31.125 153 12553.90 118.03 54724.85 88888.00 2013-06-02 11:45:31.250 153 12553.90 118.03 54724.88 88888.00 2013-06-02 11:45:31.375 153 12553.92 118.05 54724.85 88888.00 2013-06-02 11:45:31.500 153 12553.92 118.00 54724.82 88888.00 2013-06-02 11:45:31.625 153 12553.98 118.05 54724.85 88888.00 2013-06-02 11:45:31.750 153 12553.98 118.08 54724.85 88888.00 2013-06-02 11:45:31.875 153 12553.92 118.08 54724.85 88888.00 2013-06-02 11:45:32.000 153 12553.92 118.10 54724.88 88888.00 2013-06-02 11:45:32.125 153 12553.92 118.15 54724.88 88888.00 2013-06-02 11:45:32.250 153 12553.95 118.17 54724.88 88888.00 2013-06-02 11:45:32.375 153 12554.02 118.25 54724.90 88888.00 2013-06-02 11:45:32.500 153 12554.08 118.30 54724.93 88888.00 2013-06-02 11:45:32.625 153 12554.15 118.30 54724.93 88888.00 2013-06-02 11:45:32.750 153 12554.12 118.30 54724.90 88888.00 2013-06-02 11:45:32.875 153 12554.12 118.35 54724.93 88888.00 2013-06-02 11:45:33.000 153 12554.17 118.35 54724.95 88888.00 2013-06-02 11:45:33.125 153 12554.15 118.35 54724.95 88888.00 2013-06-02 11:45:33.250 153 12554.12 118.40 54724.97 88888.00 2013-06-02 11:45:33.375 153 12554.23 118.42 54725.00 88888.00 2013-06-02 11:45:33.500 153 12554.23 118.42 54724.97 88888.00 2013-06-02 11:45:33.625 153 12554.15 118.40 54724.97 88888.00 2013-06-02 11:45:33.750 153 12554.08 118.40 54724.95 88888.00 2013-06-02 11:45:33.875 153 12554.10 118.42 54724.97 88888.00 2013-06-02 11:45:34.000 153 12554.08 118.50 54725.03 88888.00 2013-06-02 11:45:34.125 153 12554.12 118.55 54725.00 88888.00 2013-06-02 11:45:34.250 153 12554.12 118.53 54724.97 88888.00 2013-06-02 11:45:34.375 153 12554.12 118.53 54724.97 88888.00 2013-06-02 11:45:34.500 153 12554.20 118.58 54725.00 88888.00 2013-06-02 11:45:34.625 153 12554.23 118.65 54725.03 88888.00 2013-06-02 11:45:34.750 153 12554.17 118.67 54725.03 88888.00 2013-06-02 11:45:34.875 153 12554.17 118.72 54725.03 88888.00 2013-06-02 11:45:35.000 153 12554.20 118.72 54725.00 88888.00 2013-06-02 11:45:35.125 153 12554.25 118.78 54725.03 88888.00 2013-06-02 11:45:35.250 153 12554.20 118.78 54725.00 88888.00 2013-06-02 11:45:35.375 153 12554.20 118.78 54725.03 88888.00 2013-06-02 11:45:35.500 153 12554.20 118.85 54725.03 88888.00 2013-06-02 11:45:35.625 153 12554.23 118.90 54725.07 88888.00 2013-06-02 11:45:35.750 153 12554.12 118.88 54725.10 88888.00 2013-06-02 11:45:35.875 153 12554.08 118.88 54725.07 88888.00 2013-06-02 11:45:36.000 153 12554.20 118.88 54725.07 88888.00 2013-06-02 11:45:36.125 153 12554.25 118.88 54725.10 88888.00 2013-06-02 11:45:36.250 153 12554.20 118.90 54725.12 88888.00 2013-06-02 11:45:36.375 153 12554.20 118.92 54725.12 88888.00 2013-06-02 11:45:36.500 153 12554.15 118.92 54725.10 88888.00 2013-06-02 11:45:36.625 153 12554.25 118.95 54725.10 88888.00 2013-06-02 11:45:36.750 153 12554.30 118.95 54725.12 88888.00 2013-06-02 11:45:36.875 153 12554.33 119.00 54725.12 88888.00 2013-06-02 11:45:37.000 153 12554.30 118.97 54725.15 88888.00 2013-06-02 11:45:37.125 153 12554.33 118.95 54725.15 88888.00 2013-06-02 11:45:37.250 153 12554.38 119.03 54725.22 88888.00 2013-06-02 11:45:37.375 153 12554.40 119.05 54725.28 88888.00 2013-06-02 11:45:37.500 153 12554.42 119.05 54725.25 88888.00 2013-06-02 11:45:37.625 153 12554.45 119.05 54725.25 88888.00 2013-06-02 11:45:37.750 153 12554.45 119.05 54725.28 88888.00 2013-06-02 11:45:37.875 153 12554.48 119.03 54725.25 88888.00 2013-06-02 11:45:38.000 153 12554.48 119.05 54725.28 88888.00 2013-06-02 11:45:38.125 153 12554.48 119.12 54725.30 88888.00 2013-06-02 11:45:38.250 153 12554.52 119.12 54725.38 88888.00 2013-06-02 11:45:38.375 153 12554.52 119.12 54725.35 88888.00 2013-06-02 11:45:38.500 153 12554.50 119.12 54725.35 88888.00 2013-06-02 11:45:38.625 153 12554.48 119.15 54725.38 88888.00 2013-06-02 11:45:38.750 153 12554.52 119.17 54725.38 88888.00 2013-06-02 11:45:38.875 153 12554.52 119.15 54725.40 88888.00 2013-06-02 11:45:39.000 153 12554.50 119.22 54725.45 88888.00 2013-06-02 11:45:39.125 153 12554.48 119.28 54725.50 88888.00 2013-06-02 11:45:39.250 153 12554.40 119.30 54725.47 88888.00 2013-06-02 11:45:39.375 153 12554.33 119.30 54725.47 88888.00 2013-06-02 11:45:39.500 153 12554.33 119.33 54725.50 88888.00 2013-06-02 11:45:39.625 153 12554.30 119.40 54725.55 88888.00 2013-06-02 11:45:39.750 153 12554.35 119.40 54725.60 88888.00 2013-06-02 11:45:39.875 153 12554.35 119.40 54725.60 88888.00 2013-06-02 11:45:40.000 153 12554.35 119.42 54725.60 88888.00 2013-06-02 11:45:40.125 153 12554.35 119.42 54725.65 88888.00 2013-06-02 11:45:40.250 153 12554.35 119.45 54725.68 88888.00 2013-06-02 11:45:40.375 153 12554.35 119.50 54725.70 88888.00 2013-06-02 11:45:40.500 153 12554.38 119.53 54725.70 88888.00 2013-06-02 11:45:40.625 153 12554.38 119.50 54725.70 88888.00 2013-06-02 11:45:40.750 153 12554.45 119.50 54725.75 88888.00 2013-06-02 11:45:40.875 153 12554.48 119.55 54725.80 88888.00 2013-06-02 11:45:41.000 153 12554.50 119.53 54725.80 88888.00 2013-06-02 11:45:41.125 153 12554.50 119.42 54725.82 88888.00 2013-06-02 11:45:41.250 153 12554.58 119.45 54725.85 88888.00 2013-06-02 11:45:41.375 153 12554.70 119.53 54725.88 88888.00 2013-06-02 11:45:41.500 153 12554.80 119.53 54725.88 88888.00 2013-06-02 11:45:41.625 153 12554.83 119.45 54725.88 88888.00 2013-06-02 11:45:41.750 153 12554.88 119.45 54725.88 88888.00 2013-06-02 11:45:41.875 153 12554.90 119.38 54725.88 88888.00 2013-06-02 11:45:42.000 153 12554.88 119.40 54725.93 88888.00 2013-06-02 11:45:42.125 153 12554.95 119.42 54725.93 88888.00 2013-06-02 11:45:42.250 153 12555.08 119.40 54725.95 88888.00 2013-06-02 11:45:42.375 153 12555.17 119.40 54725.97 88888.00 2013-06-02 11:45:42.500 153 12555.17 119.38 54726.00 88888.00 2013-06-02 11:45:42.625 153 12555.23 119.38 54726.03 88888.00 2013-06-02 11:45:42.750 153 12555.38 119.35 54726.03 88888.00 2013-06-02 11:45:42.875 153 12555.48 119.35 54726.03 88888.00 2013-06-02 11:45:43.000 153 12555.52 119.40 54726.05 88888.00 2013-06-02 11:45:43.125 153 12555.52 119.35 54726.05 88888.00 2013-06-02 11:45:43.250 153 12555.52 119.28 54726.03 88888.00 2013-06-02 11:45:43.375 153 12555.62 119.22 54726.03 88888.00 2013-06-02 11:45:43.500 153 12555.70 119.25 54726.05 88888.00 2013-06-02 11:45:43.625 153 12555.88 119.28 54726.12 88888.00 2013-06-02 11:45:43.750 153 12555.98 119.30 54726.15 88888.00 2013-06-02 11:45:43.875 153 12556.00 119.30 54726.12 88888.00 2013-06-02 11:45:44.000 153 12556.05 119.25 54726.07 88888.00 2013-06-02 11:45:44.125 153 12556.05 119.20 54726.12 88888.00 2013-06-02 11:45:44.250 153 12556.12 119.17 54726.20 88888.00 2013-06-02 11:45:44.375 153 12556.23 119.15 54726.20 88888.00 2013-06-02 11:45:44.500 153 12556.33 119.12 54726.20 88888.00 2013-06-02 11:45:44.625 153 12556.48 119.12 54726.25 88888.00 2013-06-02 11:45:44.750 153 12556.58 119.08 54726.22 88888.00 2013-06-02 11:45:44.875 153 12556.73 119.05 54726.22 88888.00 2013-06-02 11:45:45.000 153 12556.85 119.05 54726.25 88888.00 2013-06-02 11:45:45.125 153 12556.95 119.05 54726.28 88888.00 2013-06-02 11:45:45.250 153 12557.02 119.00 54726.32 88888.00 2013-06-02 11:45:45.375 153 12557.02 118.97 54726.32 88888.00 2013-06-02 11:45:45.500 153 12557.08 118.90 54726.30 88888.00 2013-06-02 11:45:45.625 153 12557.12 118.88 54726.32 88888.00 2013-06-02 11:45:45.750 153 12557.20 118.88 54726.32 88888.00 2013-06-02 11:45:45.875 153 12557.25 118.88 54726.32 88888.00 2013-06-02 11:45:46.000 153 12557.30 118.83 54726.35 88888.00 2013-06-02 11:45:46.125 153 12557.40 118.85 54726.38 88888.00 2013-06-02 11:45:46.250 153 12557.50 118.85 54726.40 88888.00 2013-06-02 11:45:46.375 153 12557.50 118.85 54726.40 88888.00 2013-06-02 11:45:46.500 153 12557.58 118.83 54726.38 88888.00 2013-06-02 11:45:46.625 153 12557.65 118.88 54726.40 88888.00 2013-06-02 11:45:46.750 153 12557.67 118.90 54726.40 88888.00 2013-06-02 11:45:46.875 153 12557.70 118.88 54726.40 88888.00 2013-06-02 11:45:47.000 153 12557.83 118.88 54726.40 88888.00 2013-06-02 11:45:47.125 153 12557.90 118.90 54726.43 88888.00 2013-06-02 11:45:47.250 153 12557.88 118.88 54726.43 88888.00 2013-06-02 11:45:47.375 153 12557.90 118.90 54726.38 88888.00 2013-06-02 11:45:47.500 153 12558.00 118.92 54726.40 88888.00 2013-06-02 11:45:47.625 153 12558.08 119.03 54726.45 88888.00 2013-06-02 11:45:47.750 153 12558.15 119.08 54726.47 88888.00 2013-06-02 11:45:47.875 153 12558.15 119.08 54726.45 88888.00 2013-06-02 11:45:48.000 153 12558.12 119.10 54726.47 88888.00 2013-06-02 11:45:48.125 153 12558.20 119.12 54726.47 88888.00 2013-06-02 11:45:48.250 153 12558.30 119.17 54726.47 88888.00 2013-06-02 11:45:48.375 153 12558.25 119.28 54726.53 88888.00 2013-06-02 11:45:48.500 153 12558.20 119.35 54726.53 88888.00 2013-06-02 11:45:48.625 153 12558.15 119.40 54726.55 88888.00 2013-06-02 11:45:48.750 153 12558.12 119.50 54726.55 88888.00 2013-06-02 11:45:48.875 153 12558.12 119.53 54726.55 88888.00 2013-06-02 11:45:49.000 153 12558.08 119.55 54726.55 88888.00 2013-06-02 11:45:49.125 153 12558.02 119.65 54726.57 88888.00 2013-06-02 11:45:49.250 153 12558.02 119.78 54726.60 88888.00 2013-06-02 11:45:49.375 153 12558.05 119.85 54726.55 88888.00 2013-06-02 11:45:49.500 153 12558.05 119.90 54726.57 88888.00 2013-06-02 11:45:49.625 153 12558.00 120.00 54726.62 88888.00 2013-06-02 11:45:49.750 153 12557.95 120.08 54726.65 88888.00 2013-06-02 11:45:49.875 153 12558.00 120.15 54726.68 88888.00 2013-06-02 11:45:50.000 153 12557.92 120.17 54726.65 88888.00 2013-06-02 11:45:50.125 153 12557.77 120.22 54726.65 88888.00 2013-06-02 11:45:50.250 153 12557.80 120.40 54726.70 88888.00 2013-06-02 11:45:50.375 153 12557.90 120.47 54726.72 88888.00 2013-06-02 11:45:50.500 153 12557.85 120.55 54726.72 88888.00 2013-06-02 11:45:50.625 153 12557.75 120.58 54726.70 88888.00 2013-06-02 11:45:50.750 153 12557.77 120.60 54726.70 88888.00 2013-06-02 11:45:50.875 153 12557.75 120.65 54726.72 88888.00 2013-06-02 11:45:51.000 153 12557.67 120.70 54726.75 88888.00 2013-06-02 11:45:51.125 153 12557.67 120.78 54726.80 88888.00 2013-06-02 11:45:51.250 153 12557.65 120.85 54726.82 88888.00 2013-06-02 11:45:51.375 153 12557.70 120.85 54726.82 88888.00 2013-06-02 11:45:51.500 153 12557.70 120.88 54726.80 88888.00 2013-06-02 11:45:51.625 153 12557.70 120.92 54726.82 88888.00 2013-06-02 11:45:51.750 153 12557.65 120.95 54726.85 88888.00 2013-06-02 11:45:51.875 153 12557.62 120.95 54726.85 88888.00 2013-06-02 11:45:52.000 153 12557.67 121.00 54726.85 88888.00 2013-06-02 11:45:52.125 153 12557.73 121.03 54726.90 88888.00 2013-06-02 11:45:52.250 153 12557.80 121.10 54726.93 88888.00 2013-06-02 11:45:52.375 153 12557.85 121.05 54726.93 88888.00 2013-06-02 11:45:52.500 153 12557.80 121.08 54726.88 88888.00 2013-06-02 11:45:52.625 153 12557.77 121.05 54726.90 88888.00 2013-06-02 11:45:52.750 153 12557.83 121.08 54726.90 88888.00 2013-06-02 11:45:52.875 153 12557.90 121.08 54726.93 88888.00 2013-06-02 11:45:53.000 153 12557.85 121.08 54726.93 88888.00 2013-06-02 11:45:53.125 153 12557.88 121.10 54726.95 88888.00 2013-06-02 11:45:53.250 153 12557.95 121.12 54726.97 88888.00 2013-06-02 11:45:53.375 153 12557.98 121.12 54726.95 88888.00 2013-06-02 11:45:53.500 153 12557.92 121.17 54726.97 88888.00 2013-06-02 11:45:53.625 153 12557.92 121.15 54727.00 88888.00 2013-06-02 11:45:53.750 153 12557.98 121.17 54727.03 88888.00 2013-06-02 11:45:53.875 153 12557.98 121.15 54727.05 88888.00 2013-06-02 11:45:54.000 153 12557.90 121.15 54727.03 88888.00 2013-06-02 11:45:54.125 153 12557.90 121.17 54727.05 88888.00 2013-06-02 11:45:54.250 153 12557.95 121.20 54727.07 88888.00 2013-06-02 11:45:54.375 153 12557.92 121.20 54727.10 88888.00 2013-06-02 11:45:54.500 153 12557.80 121.15 54727.07 88888.00 2013-06-02 11:45:54.625 153 12557.73 121.12 54727.10 88888.00 2013-06-02 11:45:54.750 153 12557.77 121.12 54727.10 88888.00 2013-06-02 11:45:54.875 153 12557.73 121.10 54727.12 88888.00 2013-06-02 11:45:55.000 153 12557.77 121.12 54727.18 88888.00 2013-06-02 11:45:55.125 153 12557.75 121.12 54727.22 88888.00 2013-06-02 11:45:55.250 153 12557.70 121.08 54727.22 88888.00 2013-06-02 11:45:55.375 153 12557.67 121.08 54727.22 88888.00 2013-06-02 11:45:55.500 153 12557.65 121.00 54727.22 88888.00 2013-06-02 11:45:55.625 153 12557.58 121.03 54727.25 88888.00 2013-06-02 11:45:55.750 153 12557.55 121.03 54727.28 88888.00 2013-06-02 11:45:55.875 153 12557.50 121.03 54727.30 88888.00 2013-06-02 11:45:56.000 153 12557.38 120.97 54727.30 88888.00 2013-06-02 11:45:56.125 153 12557.33 120.97 54727.35 88888.00 2013-06-02 11:45:56.250 153 12557.27 120.97 54727.32 88888.00 2013-06-02 11:45:56.375 153 12557.25 120.90 54727.32 88888.00 2013-06-02 11:45:56.500 153 12557.27 120.92 54727.35 88888.00 2013-06-02 11:45:56.625 153 12557.27 120.92 54727.38 88888.00 2013-06-02 11:45:56.750 153 12557.15 120.88 54727.38 88888.00 2013-06-02 11:45:56.875 153 12557.15 120.90 54727.43 88888.00 2013-06-02 11:45:57.000 153 12557.12 120.90 54727.43 88888.00 2013-06-02 11:45:57.125 153 12557.15 120.92 54727.45 88888.00 2013-06-02 11:45:57.250 153 12557.12 120.85 54727.40 88888.00 2013-06-02 11:45:57.375 153 12557.12 120.88 54727.45 88888.00 2013-06-02 11:45:57.500 153 12557.12 120.85 54727.47 88888.00 2013-06-02 11:45:57.625 153 12557.17 120.85 54727.50 88888.00 2013-06-02 11:45:57.750 153 12557.17 120.88 54727.53 88888.00 2013-06-02 11:45:57.875 153 12557.17 120.90 54727.53 88888.00 2013-06-02 11:45:58.000 153 12557.12 120.92 54727.50 88888.00 2013-06-02 11:45:58.125 153 12557.15 120.90 54727.50 88888.00 2013-06-02 11:45:58.250 153 12557.15 120.92 54727.50 88888.00 2013-06-02 11:45:58.375 153 12557.25 120.97 54727.47 88888.00 2013-06-02 11:45:58.500 153 12557.38 121.05 54727.55 88888.00 2013-06-02 11:45:58.625 153 12557.40 121.15 54727.60 88888.00 2013-06-02 11:45:58.750 153 12557.35 121.17 54727.60 88888.00 2013-06-02 11:45:58.875 153 12557.30 121.17 54727.57 88888.00 2013-06-02 11:45:59.000 153 12557.35 121.20 54727.55 88888.00 2013-06-02 11:45:59.125 153 12557.45 121.22 54727.57 88888.00 2013-06-02 11:45:59.250 153 12557.50 121.35 54727.65 88888.00 2013-06-02 11:45:59.375 153 12557.52 121.42 54727.68 88888.00 2013-06-02 11:45:59.500 153 12557.58 121.50 54727.62 88888.00 2013-06-02 11:45:59.625 153 12557.60 121.50 54727.57 88888.00 2013-06-02 11:45:59.750 153 12557.58 121.58 54727.60 88888.00 2013-06-02 11:45:59.875 153 12557.58 121.62 54727.60 88888.00 2013-06-02 11:46:00.000 153 12557.58 121.67 54727.62 88888.00 2013-06-02 11:46:00.125 153 12557.60 121.80 54727.70 88888.00 2013-06-02 11:46:00.250 153 12557.62 121.88 54727.68 88888.00 2013-06-02 11:46:00.375 153 12557.62 121.97 54727.70 88888.00 2013-06-02 11:46:00.500 153 12557.62 122.00 54727.72 88888.00 2013-06-02 11:46:00.625 153 12557.60 122.00 54727.72 88888.00 2013-06-02 11:46:00.750 153 12557.60 122.10 54727.72 88888.00 2013-06-02 11:46:00.875 153 12557.60 122.12 54727.72 88888.00 2013-06-02 11:46:01.000 153 12557.60 122.22 54727.75 88888.00 2013-06-02 11:46:01.125 153 12557.65 122.30 54727.80 88888.00 2013-06-02 11:46:01.250 153 12557.62 122.38 54727.82 88888.00 2013-06-02 11:46:01.375 153 12557.60 122.38 54727.82 88888.00 2013-06-02 11:46:01.500 153 12557.55 122.45 54727.85 88888.00 2013-06-02 11:46:01.625 153 12557.58 122.55 54727.93 88888.00 2013-06-02 11:46:01.750 153 12557.58 122.60 54727.95 88888.00 2013-06-02 11:46:01.875 153 12557.48 122.60 54727.95 88888.00 2013-06-02 11:46:02.000 153 12557.40 122.62 54727.95 88888.00 2013-06-02 11:46:02.125 153 12557.38 122.62 54727.95 88888.00 2013-06-02 11:46:02.250 153 12557.38 122.72 54728.00 88888.00 2013-06-02 11:46:02.375 153 12557.45 122.72 54728.03 88888.00 2013-06-02 11:46:02.500 153 12557.38 122.78 54728.05 88888.00 2013-06-02 11:46:02.625 153 12557.30 122.75 54728.03 88888.00 2013-06-02 11:46:02.750 153 12557.30 122.78 54728.05 88888.00 2013-06-02 11:46:02.875 153 12557.33 122.83 54728.12 88888.00 2013-06-02 11:46:03.000 153 12557.30 122.80 54728.12 88888.00 2013-06-02 11:46:03.125 153 12557.25 122.78 54728.15 88888.00 2013-06-02 11:46:03.250 153 12557.17 122.75 54728.18 88888.00 2013-06-02 11:46:03.375 153 12557.23 122.72 54728.22 88888.00 2013-06-02 11:46:03.500 153 12557.20 122.70 54728.28 88888.00 2013-06-02 11:46:03.625 153 12557.15 122.67 54728.32 88888.00 2013-06-02 11:46:03.750 153 12557.10 122.65 54728.35 88888.00 2013-06-02 11:46:03.875 153 12557.02 122.58 54728.35 88888.00 2013-06-02 11:46:04.000 153 12556.92 122.47 54728.38 88888.00 2013-06-02 11:46:04.125 153 12556.88 122.45 54728.45 88888.00 2013-06-02 11:46:04.250 153 12556.85 122.33 54728.47 88888.00 2013-06-02 11:46:04.375 153 12556.88 122.30 54728.50 88888.00 2013-06-02 11:46:04.500 153 12556.85 122.25 54728.55 88888.00 2013-06-02 11:46:04.625 153 12556.80 122.15 54728.55 88888.00 2013-06-02 11:46:04.750 153 12556.77 122.05 54728.57 88888.00 2013-06-02 11:46:04.875 153 12556.77 121.97 54728.65 88888.00 2013-06-02 11:46:05.000 153 12556.70 121.90 54728.65 88888.00 2013-06-02 11:46:05.125 153 12556.67 121.78 54728.68 88888.00 2013-06-02 11:46:05.250 153 12556.65 121.62 54728.68 88888.00 2013-06-02 11:46:05.375 153 12556.75 121.60 54728.70 88888.00 2013-06-02 11:46:05.500 153 12556.83 121.50 54728.72 88888.00 2013-06-02 11:46:05.625 153 12556.80 121.35 54728.72 88888.00 2013-06-02 11:46:05.750 153 12556.80 121.20 54728.75 88888.00 2013-06-02 11:46:05.875 153 12556.85 121.08 54728.80 88888.00 2013-06-02 11:46:06.000 153 12556.88 120.97 54728.85 88888.00 2013-06-02 11:46:06.125 153 12556.85 120.90 54728.90 88888.00 2013-06-02 11:46:06.250 153 12556.85 120.83 54728.88 88888.00 2013-06-02 11:46:06.375 153 12556.90 120.72 54728.85 88888.00 2013-06-02 11:46:06.500 153 12557.05 120.65 54728.88 88888.00 2013-06-02 11:46:06.625 153 12557.12 120.58 54728.93 88888.00 2013-06-02 11:46:06.750 153 12557.17 120.50 54728.95 88888.00 2013-06-02 11:46:06.875 153 12557.17 120.38 54728.95 88888.00 2013-06-02 11:46:07.000 153 12557.30 120.33 54728.95 88888.00 2013-06-02 11:46:07.125 153 12557.40 120.25 54728.97 88888.00 2013-06-02 11:46:07.250 153 12557.58 120.17 54729.05 88888.00 2013-06-02 11:46:07.375 153 12557.65 120.17 54729.07 88888.00 2013-06-02 11:46:07.500 153 12557.70 120.12 54729.05 88888.00 2013-06-02 11:46:07.625 153 12557.80 120.08 54729.05 88888.00 2013-06-02 11:46:07.750 153 12557.92 120.03 54729.05 88888.00 2013-06-02 11:46:07.875 153 12557.98 120.00 54729.07 88888.00 2013-06-02 11:46:08.000 153 12558.02 120.00 54729.12 88888.00 2013-06-02 11:46:08.125 153 12558.10 120.03 54729.12 88888.00 2013-06-02 11:46:08.250 153 12558.15 120.00 54729.15 88888.00 2013-06-02 11:46:08.375 153 12558.25 120.03 54729.12 88888.00 2013-06-02 11:46:08.500 153 12558.33 120.03 54729.12 88888.00 2013-06-02 11:46:08.625 153 12558.40 120.05 54729.15 88888.00 2013-06-02 11:46:08.750 153 12558.42 120.10 54729.12 88888.00 2013-06-02 11:46:08.875 153 12558.48 120.10 54729.12 88888.00 2013-06-02 11:46:09.000 153 12558.52 120.10 54729.12 88888.00 2013-06-02 11:46:09.125 153 12558.55 120.15 54729.15 88888.00 2013-06-02 11:46:09.250 153 12558.50 120.17 54729.20 88888.00 2013-06-02 11:46:09.375 153 12558.48 120.22 54729.20 88888.00 2013-06-02 11:46:09.500 153 12558.52 120.28 54729.22 88888.00 2013-06-02 11:46:09.625 153 12558.62 120.33 54729.28 88888.00 2013-06-02 11:46:09.750 153 12558.62 120.35 54729.28 88888.00 2013-06-02 11:46:09.875 153 12558.52 120.38 54729.28 88888.00 2013-06-02 11:46:10.000 153 12558.48 120.38 54729.25 88888.00 2013-06-02 11:46:10.125 153 12558.50 120.45 54729.28 88888.00 2013-06-02 11:46:10.250 153 12558.55 120.47 54729.32 88888.00 2013-06-02 11:46:10.375 153 12558.50 120.47 54729.30 88888.00 2013-06-02 11:46:10.500 153 12558.33 120.47 54729.30 88888.00 2013-06-02 11:46:10.625 153 12558.40 120.60 54729.38 88888.00 2013-06-02 11:46:10.750 153 12558.48 120.62 54729.43 88888.00 2013-06-02 11:46:10.875 153 12558.55 120.67 54729.43 88888.00 2013-06-02 11:46:11.000 153 12558.52 120.72 54729.47 88888.00 2013-06-02 11:46:11.125 153 12558.50 120.75 54729.50 88888.00 2013-06-02 11:46:11.250 153 12558.50 120.72 54729.53 88888.00 2013-06-02 11:46:11.375 153 12558.52 120.78 54729.55 88888.00 2013-06-02 11:46:11.500 153 12558.50 120.75 54729.53 88888.00 2013-06-02 11:46:11.625 153 12558.48 120.75 54729.53 88888.00 2013-06-02 11:46:11.750 153 12558.50 120.78 54729.55 88888.00 2013-06-02 11:46:11.875 153 12558.48 120.78 54729.57 88888.00 2013-06-02 11:46:12.000 153 12558.45 120.80 54729.57 88888.00 2013-06-02 11:46:12.125 153 12558.42 120.80 54729.57 88888.00 2013-06-02 11:46:12.250 153 12558.42 120.78 54729.60 88888.00 2013-06-02 11:46:12.375 153 12558.40 120.80 54729.65 88888.00 2013-06-02 11:46:12.500 153 12558.38 120.83 54729.68 88888.00 2013-06-02 11:46:12.625 153 12558.50 120.85 54729.68 88888.00 2013-06-02 11:46:12.750 153 12558.48 120.85 54729.70 88888.00 2013-06-02 11:46:12.875 153 12558.48 120.88 54729.78 88888.00 2013-06-02 11:46:13.000 153 12558.40 120.88 54729.82 88888.00 2013-06-02 11:46:13.125 153 12558.38 120.85 54729.82 88888.00 2013-06-02 11:46:13.250 153 12558.40 120.85 54729.85 88888.00 2013-06-02 11:46:13.375 153 12558.45 120.83 54729.85 88888.00 2013-06-02 11:46:13.500 153 12558.48 120.78 54729.85 88888.00 2013-06-02 11:46:13.625 153 12558.42 120.75 54729.88 88888.00 2013-06-02 11:46:13.750 153 12558.35 120.72 54729.90 88888.00 2013-06-02 11:46:13.875 153 12558.38 120.72 54729.95 88888.00 2013-06-02 11:46:14.000 153 12558.38 120.70 54729.97 88888.00 2013-06-02 11:46:14.125 153 12558.40 120.62 54729.97 88888.00 2013-06-02 11:46:14.250 153 12558.40 120.60 54730.05 88888.00 2013-06-02 11:46:14.375 153 12558.45 120.62 54730.07 88888.00 2013-06-02 11:46:14.500 153 12558.50 120.60 54730.10 88888.00 2013-06-02 11:46:14.625 153 12558.50 120.53 54730.07 88888.00 2013-06-02 11:46:14.750 153 12558.48 120.50 54730.12 88888.00 2013-06-02 11:46:14.875 153 12558.42 120.45 54730.18 88888.00 2013-06-02 11:46:15.000 153 12558.45 120.40 54730.18 88888.00 2013-06-02 11:46:15.125 153 12558.52 120.35 54730.20 88888.00 2013-06-02 11:46:15.250 153 12558.52 120.33 54730.22 88888.00 2013-06-02 11:46:15.375 153 12558.60 120.28 54730.20 88888.00 2013-06-02 11:46:15.500 153 12558.67 120.20 54730.20 88888.00 2013-06-02 11:46:15.625 153 12558.77 120.22 54730.25 88888.00 2013-06-02 11:46:15.750 153 12558.77 120.20 54730.25 88888.00 2013-06-02 11:46:15.875 153 12558.83 120.17 54730.28 88888.00 2013-06-02 11:46:16.000 153 12558.85 120.17 54730.30 88888.00 2013-06-02 11:46:16.125 153 12558.98 120.20 54730.32 88888.00 2013-06-02 11:46:16.250 153 12559.05 120.15 54730.32 88888.00 2013-06-02 11:46:16.375 153 12559.08 120.12 54730.32 88888.00 2013-06-02 11:46:16.500 153 12559.12 120.15 54730.32 88888.00 2013-06-02 11:46:16.625 153 12559.17 120.22 54730.38 88888.00 2013-06-02 11:46:16.750 153 12559.25 120.28 54730.38 88888.00 2013-06-02 11:46:16.875 153 12559.27 120.30 54730.35 88888.00 2013-06-02 11:46:17.000 153 12559.33 120.28 54730.32 88888.00 2013-06-02 11:46:17.125 153 12559.38 120.30 54730.35 88888.00 2013-06-02 11:46:17.250 153 12559.45 120.38 54730.40 88888.00 2013-06-02 11:46:17.375 153 12559.55 120.42 54730.43 88888.00 2013-06-02 11:46:17.500 153 12559.55 120.50 54730.40 88888.00 2013-06-02 11:46:17.625 153 12559.52 120.53 54730.43 88888.00 2013-06-02 11:46:17.750 153 12559.58 120.62 54730.43 88888.00 2013-06-02 11:46:17.875 153 12559.65 120.67 54730.43 88888.00 2013-06-02 11:46:18.000 153 12559.65 120.70 54730.40 88888.00 2013-06-02 11:46:18.125 153 12559.62 120.72 54730.38 88888.00 2013-06-02 11:46:18.250 153 12559.60 120.80 54730.45 88888.00 2013-06-02 11:46:18.375 153 12559.65 120.90 54730.43 88888.00 2013-06-02 11:46:18.500 153 12559.65 120.92 54730.43 88888.00 2013-06-02 11:46:18.625 153 12559.67 120.95 54730.43 88888.00 2013-06-02 11:46:18.750 153 12559.73 121.05 54730.47 88888.00 2013-06-02 11:46:18.875 153 12559.73 121.17 54730.50 88888.00 2013-06-02 11:46:19.000 153 12559.55 121.15 54730.53 88888.00 2013-06-02 11:46:19.125 153 12559.48 121.20 54730.55 88888.00 2013-06-02 11:46:19.250 153 12559.48 121.25 54730.62 88888.00 2013-06-02 11:46:19.375 153 12559.50 121.25 54730.60 88888.00 2013-06-02 11:46:19.500 153 12559.48 121.28 54730.60 88888.00 2013-06-02 11:46:19.625 153 12559.50 121.33 54730.62 88888.00 2013-06-02 11:46:19.750 153 12559.55 121.40 54730.68 88888.00 2013-06-02 11:46:19.875 153 12559.58 121.42 54730.72 88888.00 2013-06-02 11:46:20.000 153 12559.55 121.45 54730.70 88888.00 2013-06-02 11:46:20.125 153 12559.52 121.50 54730.78 88888.00 2013-06-02 11:46:20.250 153 12559.50 121.50 54730.80 88888.00 2013-06-02 11:46:20.375 153 12559.55 121.45 54730.78 88888.00 2013-06-02 11:46:20.500 153 12559.50 121.45 54730.75 88888.00 2013-06-02 11:46:20.625 153 12559.48 121.53 54730.80 88888.00 2013-06-02 11:46:20.750 153 12559.50 121.50 54730.80 88888.00 2013-06-02 11:46:20.875 153 12559.58 121.53 54730.82 88888.00 2013-06-02 11:46:21.000 153 12559.65 121.55 54730.85 88888.00 2013-06-02 11:46:21.125 153 12559.67 121.58 54730.88 88888.00 2013-06-02 11:46:21.250 153 12559.67 121.58 54730.93 88888.00 2013-06-02 11:46:21.375 153 12559.73 121.62 54731.00 88888.00 2013-06-02 11:46:21.500 153 12559.75 121.67 54731.05 88888.00 2013-06-02 11:46:21.625 153 12559.80 121.70 54731.00 88888.00 2013-06-02 11:46:21.750 153 12559.77 121.70 54730.97 88888.00 2013-06-02 11:46:21.875 153 12559.77 121.72 54730.97 88888.00 2013-06-02 11:46:22.000 153 12559.83 121.80 54731.03 88888.00 2013-06-02 11:46:22.125 153 12559.88 121.88 54731.07 88888.00 2013-06-02 11:46:22.250 153 12559.85 121.88 54731.07 88888.00 2013-06-02 11:46:22.375 153 12559.92 121.92 54731.10 88888.00 2013-06-02 11:46:22.500 153 12559.92 121.92 54731.10 88888.00 2013-06-02 11:46:22.625 153 12559.85 121.97 54731.12 88888.00 2013-06-02 11:46:22.750 153 12559.88 122.03 54731.20 88888.00 2013-06-02 11:46:22.875 153 12559.90 122.03 54731.22 88888.00 2013-06-02 11:46:23.000 153 12559.98 122.03 54731.22 88888.00 2013-06-02 11:46:23.125 153 12560.00 122.05 54731.25 88888.00 2013-06-02 11:46:23.250 153 12559.92 122.03 54731.28 88888.00 2013-06-02 11:46:23.375 153 12559.90 122.03 54731.28 88888.00 2013-06-02 11:46:23.500 153 12559.95 122.08 54731.32 88888.00 2013-06-02 11:46:23.625 153 12559.95 122.05 54731.35 88888.00 2013-06-02 11:46:23.750 153 12559.92 122.05 54731.35 88888.00 2013-06-02 11:46:23.875 153 12559.92 122.05 54731.43 88888.00 2013-06-02 11:46:24.000 153 12559.98 122.05 54731.45 88888.00 2013-06-02 11:46:24.125 153 12559.98 122.00 54731.45 88888.00 2013-06-02 11:46:24.250 153 12560.00 121.97 54731.47 88888.00 2013-06-02 11:46:24.375 153 12560.08 121.97 54731.50 88888.00 2013-06-02 11:46:24.500 153 12560.08 121.95 54731.53 88888.00 2013-06-02 11:46:24.625 153 12560.05 121.92 54731.57 88888.00 2013-06-02 11:46:24.750 153 12560.02 121.97 54731.62 88888.00 2013-06-02 11:46:24.875 153 12560.02 121.90 54731.60 88888.00 2013-06-02 11:46:25.000 153 12559.98 121.83 54731.60 88888.00 2013-06-02 11:46:25.125 153 12559.95 121.80 54731.68 88888.00 2013-06-02 11:46:25.250 153 12559.98 121.83 54731.75 88888.00 2013-06-02 11:46:25.375 153 12560.02 121.83 54731.75 88888.00 2013-06-02 11:46:25.500 153 12560.02 121.78 54731.75 88888.00 2013-06-02 11:46:25.625 153 12559.95 121.70 54731.78 88888.00 2013-06-02 11:46:25.750 153 12559.95 121.67 54731.80 88888.00 2013-06-02 11:46:25.875 153 12560.00 121.67 54731.88 88888.00 2013-06-02 11:46:26.000 153 12560.02 121.65 54731.93 88888.00 2013-06-02 11:46:26.125 153 12560.05 121.65 54731.93 88888.00 2013-06-02 11:46:26.250 153 12560.05 121.55 54731.97 88888.00 2013-06-02 11:46:26.375 153 12560.10 121.50 54732.00 88888.00 2013-06-02 11:46:26.500 153 12560.08 121.42 54732.03 88888.00 2013-06-02 11:46:26.625 153 12560.02 121.35 54732.05 88888.00 2013-06-02 11:46:26.750 153 12560.02 121.35 54732.05 88888.00 2013-06-02 11:46:26.875 153 12559.92 121.25 54732.07 88888.00 2013-06-02 11:46:27.000 153 12559.92 121.20 54732.10 88888.00 2013-06-02 11:46:27.125 153 12559.95 121.15 54732.12 88888.00 2013-06-02 11:46:27.250 153 12559.95 121.12 54732.20 88888.00 2013-06-02 11:46:27.375 153 12560.00 121.05 54732.22 88888.00 2013-06-02 11:46:27.500 153 12560.05 121.03 54732.28 88888.00 2013-06-02 11:46:27.625 153 12560.05 120.95 54732.30 88888.00 2013-06-02 11:46:27.750 153 12560.00 120.88 54732.32 88888.00 2013-06-02 11:46:27.875 153 12559.98 120.80 54732.35 88888.00 2013-06-02 11:46:28.000 153 12560.00 120.75 54732.38 88888.00 2013-06-02 11:46:28.125 153 12559.98 120.67 54732.40 88888.00 2013-06-02 11:46:28.250 153 12559.98 120.65 54732.43 88888.00 2013-06-02 11:46:28.375 153 12560.00 120.60 54732.43 88888.00 2013-06-02 11:46:28.500 153 12559.98 120.53 54732.47 88888.00 2013-06-02 11:46:28.625 153 12560.02 120.47 54732.53 88888.00 2013-06-02 11:46:28.750 153 12560.05 120.45 54732.53 88888.00 2013-06-02 11:46:28.875 153 12560.05 120.42 54732.55 88888.00 2013-06-02 11:46:29.000 153 12560.08 120.38 54732.57 88888.00 2013-06-02 11:46:29.125 153 12560.08 120.35 54732.62 88888.00 2013-06-02 11:46:29.250 153 12560.12 120.38 54732.68 88888.00 2013-06-02 11:46:29.375 153 12560.15 120.35 54732.70 88888.00 2013-06-02 11:46:29.500 153 12560.17 120.28 54732.68 88888.00 2013-06-02 11:46:29.625 153 12560.23 120.28 54732.68 88888.00 2013-06-02 11:46:29.750 153 12560.27 120.25 54732.68 88888.00 2013-06-02 11:46:29.875 153 12560.30 120.20 54732.70 88888.00 2013-06-02 11:46:30.000 153 12560.45 120.25 54732.75 88888.00 2013-06-02 11:46:30.125 153 12560.50 120.28 54732.78 88888.00 2013-06-02 11:46:30.250 153 12560.48 120.30 54732.80 88888.00 2013-06-02 11:46:30.375 153 12560.52 120.33 54732.82 88888.00 2013-06-02 11:46:30.500 153 12560.52 120.33 54732.82 88888.00 2013-06-02 11:46:30.625 153 12560.52 120.28 54732.80 88888.00 2013-06-02 11:46:30.750 153 12560.60 120.30 54732.82 88888.00 2013-06-02 11:46:30.875 153 12560.70 120.33 54732.88 88888.00 2013-06-02 11:46:31.000 153 12560.70 120.28 54732.85 88888.00 2013-06-02 11:46:31.125 153 12560.67 120.28 54732.90 88888.00 2013-06-02 11:46:31.250 153 12560.75 120.35 54732.90 88888.00 2013-06-02 11:46:31.375 153 12560.85 120.40 54732.93 88888.00 2013-06-02 11:46:31.500 153 12560.88 120.42 54732.97 88888.00 2013-06-02 11:46:31.625 153 12560.90 120.42 54732.97 88888.00 2013-06-02 11:46:31.750 153 12560.92 120.42 54732.93 88888.00 2013-06-02 11:46:31.875 153 12560.92 120.45 54732.93 88888.00 2013-06-02 11:46:32.000 153 12561.00 120.45 54732.90 88888.00 2013-06-02 11:46:32.125 153 12561.08 120.50 54732.97 88888.00 2013-06-02 11:46:32.250 153 12561.08 120.50 54733.00 88888.00 2013-06-02 11:46:32.375 153 12561.15 120.55 54733.00 88888.00 2013-06-02 11:46:32.500 153 12561.20 120.62 54733.05 88888.00 2013-06-02 11:46:32.625 153 12561.20 120.60 54733.05 88888.00 2013-06-02 11:46:32.750 153 12561.17 120.60 54733.05 88888.00 2013-06-02 11:46:32.875 153 12561.20 120.62 54733.05 88888.00 2013-06-02 11:46:33.000 153 12561.30 120.62 54733.07 88888.00 2013-06-02 11:46:33.125 153 12561.38 120.67 54733.10 88888.00 2013-06-02 11:46:33.250 153 12561.35 120.67 54733.10 88888.00 2013-06-02 11:46:33.375 153 12561.40 120.70 54733.12 88888.00 2013-06-02 11:46:33.500 153 12561.48 120.72 54733.15 88888.00 2013-06-02 11:46:33.625 153 12561.48 120.72 54733.15 88888.00 2013-06-02 11:46:33.750 153 12561.45 120.75 54733.18 88888.00 2013-06-02 11:46:33.875 153 12561.40 120.72 54733.18 88888.00 2013-06-02 11:46:34.000 153 12561.40 120.72 54733.18 88888.00 2013-06-02 11:46:34.125 153 12561.42 120.75 54733.20 88888.00 2013-06-02 11:46:34.250 153 12561.40 120.75 54733.28 88888.00 2013-06-02 11:46:34.375 153 12561.48 120.80 54733.32 88888.00 2013-06-02 11:46:34.500 153 12561.48 120.80 54733.35 88888.00 2013-06-02 11:46:34.625 153 12561.50 120.80 54733.32 88888.00 2013-06-02 11:46:34.750 153 12561.45 120.80 54733.35 88888.00 2013-06-02 11:46:34.875 153 12561.42 120.80 54733.35 88888.00 2013-06-02 11:46:35.000 153 12561.30 120.78 54733.38 88888.00 2013-06-02 11:46:35.125 153 12561.20 120.80 54733.43 88888.00 2013-06-02 11:46:35.250 153 12561.20 120.80 54733.43 88888.00 2013-06-02 11:46:35.375 153 12561.30 120.88 54733.47 88888.00 2013-06-02 11:46:35.500 153 12561.33 120.90 54733.50 88888.00 2013-06-02 11:46:35.625 153 12561.30 120.88 54733.53 88888.00 2013-06-02 11:46:35.750 153 12561.27 120.88 54733.53 88888.00 2013-06-02 11:46:35.875 153 12561.25 120.88 54733.53 88888.00 2013-06-02 11:46:36.000 153 12561.20 120.85 54733.57 88888.00 2013-06-02 11:46:36.125 153 12561.25 120.85 54733.60 88888.00 2013-06-02 11:46:36.250 153 12561.17 120.85 54733.65 88888.00 2013-06-02 11:46:36.375 153 12561.20 120.85 54733.62 88888.00 2013-06-02 11:46:36.500 153 12561.20 120.85 54733.65 88888.00 2013-06-02 11:46:36.625 153 12561.12 120.88 54733.68 88888.00 2013-06-02 11:46:36.750 153 12561.02 120.92 54733.72 88888.00 2013-06-02 11:46:36.875 153 12560.95 120.88 54733.72 88888.00 2013-06-02 11:46:37.000 153 12560.95 120.85 54733.70 88888.00 2013-06-02 11:46:37.125 153 12560.98 120.85 54733.75 88888.00 2013-06-02 11:46:37.250 153 12560.92 120.88 54733.78 88888.00 2013-06-02 11:46:37.375 153 12560.92 120.88 54733.80 88888.00 2013-06-02 11:46:37.500 153 12560.83 120.85 54733.82 88888.00 2013-06-02 11:46:37.625 153 12560.77 120.83 54733.85 88888.00 2013-06-02 11:46:37.750 153 12560.83 120.85 54733.90 88888.00 2013-06-02 11:46:37.875 153 12560.85 120.85 54733.93 88888.00 2013-06-02 11:46:38.000 153 12560.85 120.88 54733.97 88888.00 2013-06-02 11:46:38.125 153 12560.80 120.85 54733.97 88888.00 2013-06-02 11:46:38.250 153 12560.73 120.83 54734.00 88888.00 2013-06-02 11:46:38.375 153 12560.73 120.92 54734.03 88888.00 2013-06-02 11:46:38.500 153 12560.70 120.95 54734.03 88888.00 2013-06-02 11:46:38.625 153 12560.65 120.90 54734.03 88888.00 2013-06-02 11:46:38.750 153 12560.55 120.88 54734.00 88888.00 2013-06-02 11:46:38.875 153 12560.55 120.95 54734.05 88888.00 2013-06-02 11:46:39.000 153 12560.55 121.05 54734.12 88888.00 2013-06-02 11:46:39.125 153 12560.52 121.10 54734.12 88888.00 2013-06-02 11:46:39.250 153 12560.52 121.05 54734.12 88888.00 2013-06-02 11:46:39.375 153 12560.52 121.10 54734.15 88888.00 2013-06-02 11:46:39.500 153 12560.48 121.15 54734.18 88888.00 2013-06-02 11:46:39.625 153 12560.42 121.20 54734.20 88888.00 2013-06-02 11:46:39.750 153 12560.40 121.25 54734.25 88888.00 2013-06-02 11:46:39.875 153 12560.48 121.33 54734.25 88888.00 2013-06-02 11:46:40.000 153 12560.50 121.35 54734.28 88888.00 2013-06-02 11:46:40.125 153 12560.50 121.42 54734.32 88888.00 2013-06-02 11:46:40.250 153 12560.42 121.47 54734.35 88888.00 2013-06-02 11:46:40.375 153 12560.38 121.50 54734.32 88888.00 2013-06-02 11:46:40.500 153 12560.40 121.53 54734.30 88888.00 2013-06-02 11:46:40.625 153 12560.35 121.60 54734.32 88888.00 2013-06-02 11:46:40.750 153 12560.33 121.65 54734.40 88888.00 2013-06-02 11:46:40.875 153 12560.30 121.72 54734.43 88888.00 2013-06-02 11:46:41.000 153 12560.33 121.78 54734.40 88888.00 2013-06-02 11:46:41.125 153 12560.33 121.83 54734.43 88888.00 2013-06-02 11:46:41.250 153 12560.33 121.85 54734.45 88888.00 2013-06-02 11:46:41.375 153 12560.38 121.90 54734.45 88888.00 2013-06-02 11:46:41.500 153 12560.35 121.95 54734.47 88888.00 2013-06-02 11:46:41.625 153 12560.45 122.05 54734.53 88888.00 2013-06-02 11:46:41.750 153 12560.45 122.05 54734.47 88888.00 2013-06-02 11:46:41.875 153 12560.52 122.03 54734.45 88888.00 2013-06-02 11:46:42.000 153 12560.50 122.05 54734.45 88888.00 2013-06-02 11:46:42.125 153 12560.48 122.05 54734.47 88888.00 2013-06-02 11:46:42.250 153 12560.55 122.12 54734.50 88888.00 2013-06-02 11:46:42.375 153 12560.67 122.17 54734.50 88888.00 2013-06-02 11:46:42.500 153 12560.73 122.15 54734.47 88888.00 2013-06-02 11:46:42.625 153 12560.80 122.22 54734.50 88888.00 2013-06-02 11:46:42.750 153 12560.83 122.20 54734.50 88888.00 2013-06-02 11:46:42.875 153 12560.92 122.22 54734.50 88888.00 2013-06-02 11:46:43.000 153 12560.92 122.17 54734.47 88888.00 2013-06-02 11:46:43.125 153 12560.92 122.15 54734.45 88888.00 2013-06-02 11:46:43.250 153 12561.00 122.20 54734.53 88888.00 2013-06-02 11:46:43.375 153 12561.12 122.25 54734.55 88888.00 2013-06-02 11:46:43.500 153 12561.20 122.22 54734.53 88888.00 2013-06-02 11:46:43.625 153 12561.23 122.10 54734.47 88888.00 2013-06-02 11:46:43.750 153 12561.27 122.08 54734.50 88888.00 2013-06-02 11:46:43.875 153 12561.38 122.12 54734.53 88888.00 2013-06-02 11:46:44.000 153 12561.58 122.10 54734.50 88888.00 2013-06-02 11:46:44.125 153 12561.67 122.08 54734.50 88888.00 2013-06-02 11:46:44.250 153 12561.65 122.03 54734.50 88888.00 2013-06-02 11:46:44.375 153 12561.75 122.08 54734.53 88888.00 2013-06-02 11:46:44.500 153 12561.85 122.08 54734.53 88888.00 2013-06-02 11:46:44.625 153 12561.90 122.08 54734.53 88888.00 2013-06-02 11:46:44.750 153 12562.00 122.10 54734.53 88888.00 2013-06-02 11:46:44.875 153 12562.05 122.10 54734.53 88888.00 2013-06-02 11:46:45.000 153 12562.15 122.15 54734.53 88888.00 2013-06-02 11:46:45.125 153 12562.20 122.17 54734.53 88888.00 2013-06-02 11:46:45.250 153 12562.23 122.20 54734.53 88888.00 2013-06-02 11:46:45.375 153 12562.35 122.25 54734.53 88888.00 2013-06-02 11:46:45.500 153 12562.42 122.28 54734.50 88888.00 2013-06-02 11:46:45.625 153 12562.45 122.38 54734.47 88888.00 2013-06-02 11:46:45.750 153 12562.48 122.40 54734.47 88888.00 2013-06-02 11:46:45.875 153 12562.55 122.45 54734.53 88888.00 2013-06-02 11:46:46.000 153 12562.60 122.53 54734.53 88888.00 2013-06-02 11:46:46.125 153 12562.62 122.53 54734.50 88888.00 2013-06-02 11:46:46.250 153 12562.73 122.60 54734.50 88888.00 2013-06-02 11:46:46.375 153 12562.83 122.67 54734.53 88888.00 2013-06-02 11:46:46.500 153 12562.85 122.72 54734.50 88888.00 2013-06-02 11:46:46.625 153 12562.88 122.70 54734.50 88888.00 2013-06-02 11:46:46.750 153 12562.98 122.78 54734.55 88888.00 2013-06-02 11:46:46.875 153 12563.05 122.90 54734.57 88888.00 2013-06-02 11:46:47.000 153 12563.12 122.95 54734.57 88888.00 2013-06-02 11:46:47.125 153 12563.20 123.03 54734.57 88888.00 2013-06-02 11:46:47.250 153 12563.17 122.97 54734.55 88888.00 2013-06-02 11:46:47.375 153 12563.20 123.03 54734.55 88888.00 2013-06-02 11:46:47.500 153 12563.27 123.10 54734.60 88888.00 2013-06-02 11:46:47.625 153 12563.25 123.12 54734.60 88888.00 2013-06-02 11:46:47.750 153 12563.25 123.15 54734.60 88888.00 2013-06-02 11:46:47.875 153 12563.30 123.15 54734.57 88888.00 2013-06-02 11:46:48.000 153 12563.35 123.17 54734.57 88888.00 2013-06-02 11:46:48.125 153 12563.33 123.20 54734.62 88888.00 2013-06-02 11:46:48.250 153 12563.30 123.22 54734.70 88888.00 2013-06-02 11:46:48.375 153 12563.33 123.25 54734.70 88888.00 2013-06-02 11:46:48.500 153 12563.33 123.22 54734.68 88888.00 2013-06-02 11:46:48.625 153 12563.38 123.22 54734.68 88888.00 2013-06-02 11:46:48.750 153 12563.40 123.20 54734.70 88888.00 2013-06-02 11:46:48.875 153 12563.42 123.22 54734.72 88888.00 2013-06-02 11:46:49.000 153 12563.35 123.20 54734.70 88888.00 2013-06-02 11:46:49.125 153 12563.33 123.20 54734.70 88888.00 2013-06-02 11:46:49.250 153 12563.27 123.20 54734.78 88888.00 2013-06-02 11:46:49.375 153 12563.25 123.15 54734.78 88888.00 2013-06-02 11:46:49.500 153 12563.27 123.15 54734.78 88888.00 2013-06-02 11:46:49.625 153 12563.33 123.17 54734.80 88888.00 2013-06-02 11:46:49.750 153 12563.35 123.17 54734.82 88888.00 2013-06-02 11:46:49.875 153 12563.38 123.10 54734.82 88888.00 2013-06-02 11:46:50.000 153 12563.35 123.08 54734.82 88888.00 2013-06-02 11:46:50.125 153 12563.38 123.15 54734.88 88888.00 2013-06-02 11:46:50.250 153 12563.45 123.15 54734.93 88888.00 2013-06-02 11:46:50.375 153 12563.48 123.12 54734.90 88888.00 2013-06-02 11:46:50.500 153 12563.40 123.08 54734.90 88888.00 2013-06-02 11:46:50.625 153 12563.40 123.00 54734.90 88888.00 2013-06-02 11:46:50.750 153 12563.35 122.97 54734.95 88888.00 2013-06-02 11:46:50.875 153 12563.35 123.03 54735.03 88888.00 2013-06-02 11:46:51.000 153 12563.35 123.03 54735.03 88888.00 2013-06-02 11:46:51.125 153 12563.33 122.95 54735.03 88888.00 2013-06-02 11:46:51.250 153 12563.25 122.92 54735.05 88888.00 2013-06-02 11:46:51.375 153 12563.27 122.92 54735.07 88888.00 2013-06-02 11:46:51.500 153 12563.25 122.95 54735.12 88888.00 2013-06-02 11:46:51.625 153 12563.25 122.95 54735.15 88888.00 2013-06-02 11:46:51.750 153 12563.23 122.90 54735.18 88888.00 2013-06-02 11:46:51.875 153 12563.15 122.83 54735.15 88888.00 2013-06-02 11:46:52.000 153 12563.05 122.75 54735.18 88888.00 2013-06-02 11:46:52.125 153 12563.02 122.75 54735.20 88888.00 2013-06-02 11:46:52.250 153 12563.02 122.72 54735.25 88888.00 2013-06-02 11:46:52.375 153 12563.10 122.67 54735.22 88888.00 2013-06-02 11:46:52.500 153 12563.10 122.60 54735.25 88888.00 2013-06-02 11:46:52.625 153 12563.00 122.53 54735.25 88888.00 2013-06-02 11:46:52.750 153 12562.95 122.53 54735.28 88888.00 2013-06-02 11:46:52.875 153 12563.05 122.45 54735.32 88888.00 2013-06-02 11:46:53.000 153 12563.05 122.42 54735.35 88888.00 2013-06-02 11:46:53.125 153 12562.92 122.45 54735.35 88888.00 2013-06-02 11:46:53.250 153 12562.95 122.47 54735.43 88888.00 2013-06-02 11:46:53.375 153 12563.12 122.50 54735.45 88888.00 2013-06-02 11:46:53.500 153 12563.23 122.45 54735.43 88888.00 2013-06-02 11:46:53.625 153 12563.20 122.40 54735.43 88888.00 2013-06-02 11:46:53.750 153 12563.12 122.30 54735.43 88888.00 2013-06-02 11:46:53.875 153 12563.12 122.30 54735.45 88888.00 2013-06-02 11:46:54.000 153 12563.20 122.40 54735.45 88888.00 2013-06-02 11:46:54.125 153 12563.27 122.47 54735.47 88888.00 2013-06-02 11:46:54.250 153 12563.27 122.45 54735.50 88888.00 2013-06-02 11:46:54.375 153 12563.27 122.40 54735.50 88888.00 2013-06-02 11:46:54.500 153 12563.25 122.45 54735.50 88888.00 2013-06-02 11:46:54.625 153 12563.23 122.47 54735.53 88888.00 2013-06-02 11:46:54.750 153 12563.27 122.47 54735.53 88888.00 2013-06-02 11:46:54.875 153 12563.40 122.53 54735.55 88888.00 2013-06-02 11:46:55.000 153 12563.48 122.55 54735.55 88888.00 2013-06-02 11:46:55.125 153 12563.52 122.60 54735.57 88888.00 2013-06-02 11:46:55.250 153 12563.55 122.65 54735.57 88888.00 2013-06-02 11:46:55.375 153 12563.62 122.65 54735.55 88888.00 2013-06-02 11:46:55.500 153 12563.73 122.72 54735.57 88888.00 2013-06-02 11:46:55.625 153 12563.80 122.78 54735.55 88888.00 2013-06-02 11:46:55.750 153 12563.90 122.78 54735.55 88888.00 2013-06-02 11:46:55.875 153 12563.98 122.80 54735.55 88888.00 2013-06-02 11:46:56.000 153 12563.98 122.85 54735.60 88888.00 2013-06-02 11:46:56.125 153 12563.98 122.92 54735.60 88888.00 2013-06-02 11:46:56.250 153 12564.02 122.92 54735.57 88888.00 2013-06-02 11:46:56.375 153 12564.15 123.00 54735.60 88888.00 2013-06-02 11:46:56.500 153 12564.23 123.12 54735.60 88888.00 2013-06-02 11:46:56.625 153 12564.27 123.17 54735.60 88888.00 2013-06-02 11:46:56.750 153 12564.30 123.17 54735.57 88888.00 2013-06-02 11:46:56.875 153 12564.38 123.22 54735.57 88888.00 2013-06-02 11:46:57.000 153 12564.50 123.28 54735.57 88888.00 2013-06-02 11:46:57.125 153 12564.58 123.35 54735.60 88888.00 2013-06-02 11:46:57.250 153 12564.62 123.45 54735.60 88888.00 2013-06-02 11:46:57.375 153 12564.65 123.47 54735.57 88888.00 2013-06-02 11:46:57.500 153 12564.62 123.53 54735.53 88888.00 2013-06-02 11:46:57.625 153 12564.67 123.58 54735.53 88888.00 2013-06-02 11:46:57.750 153 12564.73 123.65 54735.53 88888.00 2013-06-02 11:46:57.875 153 12564.77 123.72 54735.55 88888.00 2013-06-02 11:46:58.000 153 12564.80 123.88 54735.55 88888.00 2013-06-02 11:46:58.125 153 12564.80 123.90 54735.55 88888.00 2013-06-02 11:46:58.250 153 12564.80 123.92 54735.53 88888.00 2013-06-02 11:46:58.375 153 12564.90 124.00 54735.53 88888.00 2013-06-02 11:46:58.500 153 12564.95 124.05 54735.53 88888.00 2013-06-02 11:46:58.625 153 12564.90 124.10 54735.53 88888.00 2013-06-02 11:46:58.750 153 12564.92 124.17 54735.53 88888.00 2013-06-02 11:46:58.875 153 12564.92 124.20 54735.53 88888.00 2013-06-02 11:46:59.000 153 12564.92 124.17 54735.47 88888.00 2013-06-02 11:46:59.125 153 12564.95 124.25 54735.50 88888.00 2013-06-02 11:46:59.250 153 12565.00 124.33 54735.57 88888.00 2013-06-02 11:46:59.375 153 12565.05 124.38 54735.60 88888.00 2013-06-02 11:46:59.500 153 12565.08 124.40 54735.57 88888.00 2013-06-02 11:46:59.625 153 12565.08 124.38 54735.57 88888.00 2013-06-02 11:46:59.750 153 12565.08 124.38 54735.57 88888.00 2013-06-02 11:46:59.875 153 12565.05 124.33 54735.55 88888.00 2013-06-02 11:47:00.000 153 12565.00 124.35 54735.53 88888.00 2013-06-02 11:47:00.125 153 12565.00 124.35 54735.55 88888.00 2013-06-02 11:47:00.250 153 12565.00 124.38 54735.57 88888.00 2013-06-02 11:47:00.375 153 12565.05 124.38 54735.57 88888.00 2013-06-02 11:47:00.500 153 12564.95 124.40 54735.57 88888.00 2013-06-02 11:47:00.625 153 12564.90 124.42 54735.60 88888.00 2013-06-02 11:47:00.750 153 12564.85 124.42 54735.60 88888.00 2013-06-02 11:47:00.875 153 12564.88 124.47 54735.65 88888.00 2013-06-02 11:47:01.000 153 12564.88 124.45 54735.62 88888.00 2013-06-02 11:47:01.125 153 12564.83 124.45 54735.65 88888.00 2013-06-02 11:47:01.250 153 12564.73 124.42 54735.68 88888.00 2013-06-02 11:47:01.375 153 12564.77 124.42 54735.70 88888.00 2013-06-02 11:47:01.500 153 12564.75 124.42 54735.72 88888.00 2013-06-02 11:47:01.625 153 12564.70 124.45 54735.75 88888.00 2013-06-02 11:47:01.750 153 12564.70 124.47 54735.78 88888.00 2013-06-02 11:47:01.875 153 12564.67 124.47 54735.75 88888.00 2013-06-02 11:47:02.000 153 12564.62 124.50 54735.80 88888.00 2013-06-02 11:47:02.125 153 12564.62 124.47 54735.82 88888.00 2013-06-02 11:47:02.250 153 12564.55 124.45 54735.80 88888.00 2013-06-02 11:47:02.375 153 12564.58 124.47 54735.80 88888.00 2013-06-02 11:47:02.500 153 12564.52 124.47 54735.82 88888.00 2013-06-02 11:47:02.625 153 12564.52 124.55 54735.88 88888.00 2013-06-02 11:47:02.750 153 12564.52 124.53 54735.93 88888.00 2013-06-02 11:47:02.875 153 12564.52 124.53 54735.93 88888.00 2013-06-02 11:47:03.000 153 12564.52 124.50 54735.93 88888.00 2013-06-02 11:47:03.125 153 12564.55 124.53 54735.95 88888.00 2013-06-02 11:47:03.250 153 12564.62 124.55 54736.00 88888.00 2013-06-02 11:47:03.375 153 12564.65 124.55 54736.00 88888.00 2013-06-02 11:47:03.500 153 12564.67 124.58 54736.00 88888.00 2013-06-02 11:47:03.625 153 12564.75 124.60 54736.03 88888.00 2013-06-02 11:47:03.750 153 12564.83 124.58 54736.03 88888.00 2013-06-02 11:47:03.875 153 12564.85 124.58 54736.05 88888.00 2013-06-02 11:47:04.000 153 12564.85 124.58 54736.03 88888.00 2013-06-02 11:47:04.125 153 12564.90 124.60 54736.05 88888.00 2013-06-02 11:47:04.250 153 12564.95 124.58 54736.05 88888.00 2013-06-02 11:47:04.375 153 12565.10 124.65 54736.10 88888.00 2013-06-02 11:47:04.500 153 12565.23 124.67 54736.12 88888.00 2013-06-02 11:47:04.625 153 12565.25 124.62 54736.10 88888.00 2013-06-02 11:47:04.750 153 12565.33 124.65 54736.10 88888.00 2013-06-02 11:47:04.875 153 12565.42 124.62 54736.12 88888.00 2013-06-02 11:47:05.000 153 12565.50 124.62 54736.12 88888.00 2013-06-02 11:47:05.125 153 12565.60 124.70 54736.15 88888.00 2013-06-02 11:47:05.250 153 12565.62 124.65 54736.18 88888.00 2013-06-02 11:47:05.375 153 12565.67 124.62 54736.15 88888.00 2013-06-02 11:47:05.500 153 12565.75 124.67 54736.15 88888.00 2013-06-02 11:47:05.625 153 12565.83 124.70 54736.12 88888.00 2013-06-02 11:47:05.750 153 12565.92 124.67 54736.12 88888.00 2013-06-02 11:47:05.875 153 12566.00 124.72 54736.15 88888.00 2013-06-02 11:47:06.000 153 12566.02 124.75 54736.15 88888.00 2013-06-02 11:47:06.125 153 12566.12 124.75 54736.10 88888.00 2013-06-02 11:47:06.250 153 12566.12 124.75 54736.12 88888.00 2013-06-02 11:47:06.375 153 12566.20 124.80 54736.12 88888.00 2013-06-02 11:47:06.500 153 12566.23 124.78 54736.10 88888.00 2013-06-02 11:47:06.625 153 12566.27 124.80 54736.10 88888.00 2013-06-02 11:47:06.750 153 12566.35 124.83 54736.10 88888.00 2013-06-02 11:47:06.875 153 12566.40 124.85 54736.12 88888.00 2013-06-02 11:47:07.000 153 12566.40 124.88 54736.10 88888.00 2013-06-02 11:47:07.125 153 12566.45 124.90 54736.12 88888.00 2013-06-02 11:47:07.250 153 12566.48 124.88 54736.12 88888.00 2013-06-02 11:47:07.375 153 12566.48 124.88 54736.12 88888.00 2013-06-02 11:47:07.500 153 12566.42 124.90 54736.15 88888.00 2013-06-02 11:47:07.625 153 12566.40 124.92 54736.12 88888.00 2013-06-02 11:47:07.750 153 12566.38 124.88 54736.12 88888.00 2013-06-02 11:47:07.875 153 12566.40 124.90 54736.18 88888.00 2013-06-02 11:47:08.000 153 12566.40 124.92 54736.15 88888.00 2013-06-02 11:47:08.125 153 12566.40 124.92 54736.20 88888.00 2013-06-02 11:47:08.250 153 12566.40 124.88 54736.18 88888.00 2013-06-02 11:47:08.375 153 12566.48 124.88 54736.18 88888.00 2013-06-02 11:47:08.500 153 12566.48 124.88 54736.20 88888.00 2013-06-02 11:47:08.625 153 12566.42 124.83 54736.20 88888.00 2013-06-02 11:47:08.750 153 12566.38 124.80 54736.22 88888.00 2013-06-02 11:47:08.875 153 12566.35 124.75 54736.22 88888.00 2013-06-02 11:47:09.000 153 12566.33 124.70 54736.18 88888.00 2013-06-02 11:47:09.125 153 12566.25 124.70 54736.22 88888.00 2013-06-02 11:47:09.250 153 12566.23 124.67 54736.22 88888.00 2013-06-02 11:47:09.375 153 12566.30 124.67 54736.22 88888.00 2013-06-02 11:47:09.500 153 12566.23 124.65 54736.22 88888.00 2013-06-02 11:47:09.625 153 12566.17 124.62 54736.28 88888.00 2013-06-02 11:47:09.750 153 12566.15 124.55 54736.25 88888.00 2013-06-02 11:47:09.875 153 12566.08 124.47 54736.25 88888.00 2013-06-02 11:47:10.000 153 12566.02 124.42 54736.25 88888.00 2013-06-02 11:47:10.125 153 12565.98 124.40 54736.25 88888.00 2013-06-02 11:47:10.250 153 12565.95 124.33 54736.28 88888.00 2013-06-02 11:47:10.375 153 12565.92 124.35 54736.28 88888.00 2013-06-02 11:47:10.500 153 12565.92 124.33 54736.30 88888.00 2013-06-02 11:47:10.625 153 12565.88 124.28 54736.30 88888.00 2013-06-02 11:47:10.750 153 12565.90 124.22 54736.30 88888.00 2013-06-02 11:47:10.875 153 12565.90 124.20 54736.30 88888.00 2013-06-02 11:47:11.000 153 12565.88 124.15 54736.30 88888.00 2013-06-02 11:47:11.125 153 12565.98 124.12 54736.32 88888.00 2013-06-02 11:47:11.250 153 12565.92 124.10 54736.35 88888.00 2013-06-02 11:47:11.375 153 12565.88 124.10 54736.35 88888.00 2013-06-02 11:47:11.500 153 12565.90 124.08 54736.35 88888.00 2013-06-02 11:47:11.625 153 12565.88 124.03 54736.30 88888.00 2013-06-02 11:47:11.750 153 12565.88 124.00 54736.30 88888.00 2013-06-02 11:47:11.875 153 12565.88 124.00 54736.32 88888.00 2013-06-02 11:47:12.000 153 12565.95 124.03 54736.32 88888.00 2013-06-02 11:47:12.125 153 12565.98 124.00 54736.35 88888.00 2013-06-02 11:47:12.250 153 12566.00 124.00 54736.32 88888.00 2013-06-02 11:47:12.375 153 12566.05 123.97 54736.32 88888.00 2013-06-02 11:47:12.500 153 12566.12 123.95 54736.32 88888.00 2013-06-02 11:47:12.625 153 12566.23 124.00 54736.32 88888.00 2013-06-02 11:47:12.750 153 12566.30 123.97 54736.30 88888.00 2013-06-02 11:47:12.875 153 12566.38 123.97 54736.30 88888.00 2013-06-02 11:47:13.000 153 12566.38 123.97 54736.32 88888.00 2013-06-02 11:47:13.125 153 12566.45 124.00 54736.30 88888.00 2013-06-02 11:47:13.250 153 12566.52 123.97 54736.30 88888.00 2013-06-02 11:47:13.375 153 12566.55 123.97 54736.30 88888.00 2013-06-02 11:47:13.500 153 12566.60 123.95 54736.32 88888.00 2013-06-02 11:47:13.625 153 12566.67 123.95 54736.28 88888.00 2013-06-02 11:47:13.750 153 12566.67 123.95 54736.28 88888.00 2013-06-02 11:47:13.875 153 12566.73 124.00 54736.30 88888.00 2013-06-02 11:47:14.000 153 12566.75 123.97 54736.28 88888.00 2013-06-02 11:47:14.125 153 12566.77 123.97 54736.28 88888.00 2013-06-02 11:47:14.250 153 12566.85 123.97 54736.25 88888.00 2013-06-02 11:47:14.375 153 12566.92 124.00 54736.25 88888.00 2013-06-02 11:47:14.500 153 12567.00 124.00 54736.22 88888.00 2013-06-02 11:47:14.625 153 12567.00 124.00 54736.20 88888.00 2013-06-02 11:47:14.750 153 12566.92 124.00 54736.20 88888.00 2013-06-02 11:47:14.875 153 12566.98 124.08 54736.25 88888.00 2013-06-02 11:47:15.000 153 12567.00 124.12 54736.25 88888.00 2013-06-02 11:47:15.125 153 12567.05 124.10 54736.25 88888.00 2013-06-02 11:47:15.250 153 12567.08 124.12 54736.25 88888.00 2013-06-02 11:47:15.375 153 12567.05 124.15 54736.22 88888.00 2013-06-02 11:47:15.500 153 12567.00 124.22 54736.22 88888.00 2013-06-02 11:47:15.625 153 12567.00 124.25 54736.22 88888.00 2013-06-02 11:47:15.750 153 12567.02 124.28 54736.22 88888.00 2013-06-02 11:47:15.875 153 12567.00 124.25 54736.25 88888.00 2013-06-02 11:47:16.000 153 12566.92 124.22 54736.22 88888.00 2013-06-02 11:47:16.125 153 12566.88 124.25 54736.25 88888.00 2013-06-02 11:47:16.250 153 12566.92 124.30 54736.28 88888.00 2013-06-02 11:47:16.375 153 12567.00 124.33 54736.30 88888.00 2013-06-02 11:47:16.500 153 12567.02 124.35 54736.30 88888.00 2013-06-02 11:47:16.625 153 12566.92 124.30 54736.28 88888.00 2013-06-02 11:47:16.750 153 12566.83 124.30 54736.25 88888.00 2013-06-02 11:47:16.875 153 12566.80 124.28 54736.22 88888.00 2013-06-02 11:47:17.000 153 12566.75 124.25 54736.22 88888.00 2013-06-02 11:47:17.125 153 12566.70 124.17 54736.22 88888.00 2013-06-02 11:47:17.250 153 12566.60 124.17 54736.25 88888.00 2013-06-02 11:47:17.375 153 12566.62 124.17 54736.25 88888.00 2013-06-02 11:47:17.500 153 12566.60 124.17 54736.25 88888.00 2013-06-02 11:47:17.625 153 12566.55 124.10 54736.22 88888.00 2013-06-02 11:47:17.750 153 12566.48 124.05 54736.25 88888.00 2013-06-02 11:47:17.875 153 12566.40 124.03 54736.25 88888.00 2013-06-02 11:47:18.000 153 12566.35 124.00 54736.30 88888.00 2013-06-02 11:47:18.125 153 12566.35 123.95 54736.28 88888.00 2013-06-02 11:47:18.250 153 12566.27 123.88 54736.28 88888.00 2013-06-02 11:47:18.375 153 12566.27 123.83 54736.28 88888.00 2013-06-02 11:47:18.500 153 12566.25 123.80 54736.28 88888.00 2013-06-02 11:47:18.625 153 12566.20 123.67 54736.25 88888.00 2013-06-02 11:47:18.750 153 12566.17 123.60 54736.25 88888.00 2013-06-02 11:47:18.875 153 12566.17 123.53 54736.25 88888.00 2013-06-02 11:47:19.000 153 12566.17 123.45 54736.28 88888.00 2013-06-02 11:47:19.125 153 12566.17 123.40 54736.25 88888.00 2013-06-02 11:47:19.250 153 12566.15 123.33 54736.25 88888.00 2013-06-02 11:47:19.375 153 12566.12 123.28 54736.25 88888.00 2013-06-02 11:47:19.500 153 12566.08 123.25 54736.22 88888.00 2013-06-02 11:47:19.625 153 12566.10 123.17 54736.25 88888.00 2013-06-02 11:47:19.750 153 12566.10 123.15 54736.25 88888.00 2013-06-02 11:47:19.875 153 12566.12 123.15 54736.22 88888.00 2013-06-02 11:47:20.000 153 12566.12 123.12 54736.25 88888.00 2013-06-02 11:47:20.125 153 12566.17 123.10 54736.25 88888.00 2013-06-02 11:47:20.250 153 12566.20 123.05 54736.25 88888.00 2013-06-02 11:47:20.375 153 12566.17 123.05 54736.25 88888.00 2013-06-02 11:47:20.500 153 12566.17 123.00 54736.25 88888.00 2013-06-02 11:47:20.625 153 12566.17 122.97 54736.25 88888.00 2013-06-02 11:47:20.750 153 12566.20 122.97 54736.22 88888.00 2013-06-02 11:47:20.875 153 12566.25 123.05 54736.25 88888.00 2013-06-02 11:47:21.000 153 12566.27 123.05 54736.25 88888.00 2013-06-02 11:47:21.125 153 12566.27 123.03 54736.22 88888.00 2013-06-02 11:47:21.250 153 12566.27 123.00 54736.18 88888.00 2013-06-02 11:47:21.375 153 12566.27 123.03 54736.12 88888.00 2013-06-02 11:47:21.500 153 12566.25 123.00 54736.10 88888.00 2013-06-02 11:47:21.625 153 12566.27 123.03 54736.07 88888.00 2013-06-02 11:47:21.750 153 12566.33 123.10 54736.07 88888.00 2013-06-02 11:47:21.875 153 12566.40 123.17 54736.10 88888.00 2013-06-02 11:47:22.000 153 12566.38 123.20 54736.07 88888.00 2013-06-02 11:47:22.125 153 12566.35 123.28 54736.12 88888.00 2013-06-02 11:47:22.250 153 12566.33 123.35 54736.12 88888.00 2013-06-02 11:47:22.375 153 12566.33 123.40 54736.10 88888.00 2013-06-02 11:47:22.500 153 12566.27 123.47 54736.07 88888.00 2013-06-02 11:47:22.625 153 12566.33 123.55 54736.07 88888.00 2013-06-02 11:47:22.750 153 12566.30 123.58 54736.05 88888.00 2013-06-02 11:47:22.875 153 12566.30 123.65 54736.05 88888.00 2013-06-02 11:47:23.000 153 12566.27 123.78 54736.03 88888.00 2013-06-02 11:47:23.125 153 12566.30 123.88 54736.05 88888.00 2013-06-02 11:47:23.250 153 12566.25 123.92 54736.05 88888.00 2013-06-02 11:47:23.375 153 12566.20 123.97 54736.03 88888.00 2013-06-02 11:47:23.500 153 12566.10 124.05 54736.03 88888.00 2013-06-02 11:47:23.625 153 12566.08 124.12 54736.00 88888.00 2013-06-02 11:47:23.750 153 12566.02 124.17 54736.00 88888.00 2013-06-02 11:47:23.875 153 12566.00 124.30 54736.03 88888.00 2013-06-02 11:47:24.000 153 12565.95 124.42 54736.05 88888.00 2013-06-02 11:47:24.125 153 12565.90 124.50 54736.00 88888.00 2013-06-02 11:47:24.250 153 12565.85 124.53 54736.00 88888.00 2013-06-02 11:47:24.375 153 12565.85 124.62 54736.05 88888.00 2013-06-02 11:47:24.500 153 12565.73 124.67 54736.05 88888.00 2013-06-02 11:47:24.625 153 12565.62 124.70 54736.05 88888.00 2013-06-02 11:47:24.750 153 12565.62 124.78 54736.03 88888.00 2013-06-02 11:47:24.875 153 12565.60 124.80 54736.03 88888.00 2013-06-02 11:47:25.000 153 12565.58 124.85 54736.03 88888.00 2013-06-02 11:47:25.125 153 12565.50 124.85 54736.03 88888.00 2013-06-02 11:47:25.250 153 12565.45 124.92 54736.05 88888.00 2013-06-02 11:47:25.375 153 12565.40 124.95 54736.03 88888.00 2013-06-02 11:47:25.500 153 12565.35 124.92 54735.97 88888.00 2013-06-02 11:47:25.625 153 12565.35 124.92 54735.97 88888.00 2013-06-02 11:47:25.750 153 12565.27 124.95 54735.97 88888.00 2013-06-02 11:47:25.875 153 12565.23 124.97 54735.97 88888.00 2013-06-02 11:47:26.000 153 12565.12 124.95 54735.93 88888.00 2013-06-02 11:47:26.125 153 12565.05 124.97 54735.95 88888.00 2013-06-02 11:47:26.250 153 12564.98 124.95 54735.93 88888.00 2013-06-02 11:47:26.375 153 12564.95 124.95 54735.93 88888.00 2013-06-02 11:47:26.500 153 12564.88 124.97 54735.97 88888.00 2013-06-02 11:47:26.625 153 12564.85 125.08 54736.00 88888.00 2013-06-02 11:47:26.750 153 12564.80 125.03 54735.97 88888.00 2013-06-02 11:47:26.875 153 12564.70 125.00 54735.97 88888.00 2013-06-02 11:47:27.000 153 12564.65 125.03 54735.95 88888.00 2013-06-02 11:47:27.125 153 12564.62 125.03 54735.97 88888.00 2013-06-02 11:47:27.250 153 12564.58 125.00 54735.97 88888.00 2013-06-02 11:47:27.375 153 12564.55 125.03 54735.97 88888.00 2013-06-02 11:47:27.500 153 12564.40 125.03 54735.97 88888.00 2013-06-02 11:47:27.625 153 12564.33 124.95 54735.97 88888.00 2013-06-02 11:47:27.750 153 12564.27 124.95 54735.93 88888.00 2013-06-02 11:47:27.875 153 12564.20 124.92 54735.95 88888.00 2013-06-02 11:47:28.000 153 12564.15 124.88 54735.95 88888.00 2013-06-02 11:47:28.125 153 12564.12 124.88 54735.97 88888.00 2013-06-02 11:47:28.250 153 12564.00 124.80 54735.97 88888.00 2013-06-02 11:47:28.375 153 12563.98 124.78 54735.97 88888.00 2013-06-02 11:47:28.500 153 12563.98 124.75 54736.00 88888.00 2013-06-02 11:47:28.625 153 12563.90 124.67 54735.97 88888.00 2013-06-02 11:47:28.750 153 12563.85 124.65 54736.00 88888.00 2013-06-02 11:47:28.875 153 12563.80 124.60 54736.00 88888.00 2013-06-02 11:47:29.000 153 12563.73 124.50 54736.00 88888.00 2013-06-02 11:47:29.125 153 12563.62 124.42 54736.03 88888.00 2013-06-02 11:47:29.250 153 12563.67 124.42 54736.05 88888.00 2013-06-02 11:47:29.375 153 12563.73 124.40 54736.03 88888.00 2013-06-02 11:47:29.500 153 12563.62 124.30 54736.00 88888.00 2013-06-02 11:47:29.625 153 12563.60 124.17 54735.97 88888.00 2013-06-02 11:47:29.750 153 12563.65 124.15 54736.03 88888.00 2013-06-02 11:47:29.875 153 12563.70 124.15 54736.03 88888.00 2013-06-02 11:47:30.000 153 12563.65 124.10 54736.03 88888.00 2013-06-02 11:47:30.125 153 12563.58 124.03 54736.05 88888.00 2013-06-02 11:47:30.250 153 12563.55 123.92 54736.03 88888.00 2013-06-02 11:47:30.375 153 12563.58 123.88 54736.00 88888.00 2013-06-02 11:47:30.500 153 12563.55 123.85 54735.97 88888.00 2013-06-02 11:47:30.625 153 12563.52 123.80 54735.97 88888.00 2013-06-02 11:47:30.750 153 12563.55 123.78 54736.00 88888.00 2013-06-02 11:47:30.875 153 12563.62 123.72 54735.97 88888.00 2013-06-02 11:47:31.000 153 12563.70 123.70 54735.95 88888.00 2013-06-02 11:47:31.125 153 12563.65 123.70 54735.97 88888.00 2013-06-02 11:47:31.250 153 12563.65 123.70 54736.00 88888.00 2013-06-02 11:47:31.375 153 12563.70 123.70 54736.03 88888.00 2013-06-02 11:47:31.500 153 12563.73 123.65 54736.00 88888.00 2013-06-02 11:47:31.625 153 12563.77 123.58 54736.00 88888.00 2013-06-02 11:47:31.750 153 12563.80 123.58 54735.97 88888.00 2013-06-02 11:47:31.875 153 12563.77 123.58 54735.97 88888.00 2013-06-02 11:47:32.000 153 12563.77 123.58 54735.95 88888.00 2013-06-02 11:47:32.125 153 12563.77 123.55 54735.95 88888.00 2013-06-02 11:47:32.250 153 12563.85 123.58 54736.00 88888.00 2013-06-02 11:47:32.375 153 12563.98 123.62 54735.97 88888.00 2013-06-02 11:47:32.500 153 12563.95 123.60 54735.97 88888.00 2013-06-02 11:47:32.625 153 12563.85 123.55 54735.97 88888.00 2013-06-02 11:47:32.750 153 12563.83 123.58 54735.97 88888.00 2013-06-02 11:47:32.875 153 12563.88 123.60 54735.97 88888.00 2013-06-02 11:47:33.000 153 12563.90 123.58 54735.90 88888.00 2013-06-02 11:47:33.125 153 12563.85 123.60 54735.93 88888.00 2013-06-02 11:47:33.250 153 12563.80 123.65 54735.97 88888.00 2013-06-02 11:47:33.375 153 12563.85 123.65 54735.95 88888.00 2013-06-02 11:47:33.500 153 12563.95 123.62 54735.90 88888.00 2013-06-02 11:47:33.625 153 12564.02 123.65 54735.90 88888.00 2013-06-02 11:47:33.750 153 12564.08 123.67 54735.90 88888.00 2013-06-02 11:47:33.875 153 12564.08 123.67 54735.85 88888.00 2013-06-02 11:47:34.000 153 12564.08 123.65 54735.85 88888.00 2013-06-02 11:47:34.125 153 12564.10 123.70 54735.88 88888.00 2013-06-02 11:47:34.250 153 12564.12 123.75 54735.90 88888.00 2013-06-02 11:47:34.375 153 12564.12 123.83 54735.88 88888.00 2013-06-02 11:47:34.500 153 12564.23 123.85 54735.85 88888.00 2013-06-02 11:47:34.625 153 12564.25 123.83 54735.82 88888.00 2013-06-02 11:47:34.750 153 12564.27 123.85 54735.85 88888.00 2013-06-02 11:47:34.875 153 12564.25 123.85 54735.82 88888.00 2013-06-02 11:47:35.000 153 12564.25 123.90 54735.78 88888.00 2013-06-02 11:47:35.125 153 12564.30 123.90 54735.78 88888.00 2013-06-02 11:47:35.250 153 12564.33 123.90 54735.82 88888.00 2013-06-02 11:47:35.375 153 12564.42 123.92 54735.78 88888.00 2013-06-02 11:47:35.500 153 12564.40 123.92 54735.75 88888.00 2013-06-02 11:47:35.625 153 12564.35 123.92 54735.75 88888.00 2013-06-02 11:47:35.750 153 12564.38 123.92 54735.75 88888.00 2013-06-02 11:47:35.875 153 12564.40 123.95 54735.72 88888.00 2013-06-02 11:47:36.000 153 12564.40 123.97 54735.72 88888.00 2013-06-02 11:47:36.125 153 12564.42 123.97 54735.72 88888.00 2013-06-02 11:47:36.250 153 12564.38 123.95 54735.72 88888.00 2013-06-02 11:47:36.375 153 12564.40 124.00 54735.70 88888.00 2013-06-02 11:47:36.500 153 12564.38 124.00 54735.70 88888.00 2013-06-02 11:47:36.625 153 12564.33 124.03 54735.68 88888.00 2013-06-02 11:47:36.750 153 12564.30 124.05 54735.70 88888.00 2013-06-02 11:47:36.875 153 12564.30 124.10 54735.72 88888.00 2013-06-02 11:47:37.000 153 12564.35 124.12 54735.70 88888.00 2013-06-02 11:47:37.125 153 12564.33 124.10 54735.70 88888.00 2013-06-02 11:47:37.250 153 12564.27 124.12 54735.72 88888.00 2013-06-02 11:47:37.375 153 12564.23 124.15 54735.72 88888.00 2013-06-02 11:47:37.500 153 12564.15 124.20 54735.70 88888.00 2013-06-02 11:47:37.625 153 12564.08 124.17 54735.70 88888.00 2013-06-02 11:47:37.750 153 12564.02 124.22 54735.68 88888.00 2013-06-02 11:47:37.875 153 12563.98 124.30 54735.70 88888.00 2013-06-02 11:47:38.000 153 12563.95 124.33 54735.68 88888.00 2013-06-02 11:47:38.125 153 12563.83 124.33 54735.68 88888.00 2013-06-02 11:47:38.250 153 12563.75 124.35 54735.68 88888.00 2013-06-02 11:47:38.375 153 12563.70 124.40 54735.65 88888.00 2013-06-02 11:47:38.500 153 12563.60 124.38 54735.62 88888.00 2013-06-02 11:47:38.625 153 12563.62 124.47 54735.68 88888.00 2013-06-02 11:47:38.750 153 12563.58 124.53 54735.70 88888.00 2013-06-02 11:47:38.875 153 12563.42 124.55 54735.70 88888.00 2013-06-02 11:47:39.000 153 12563.33 124.53 54735.68 88888.00 2013-06-02 11:47:39.125 153 12563.38 124.58 54735.70 88888.00 2013-06-02 11:47:39.250 153 12563.35 124.53 54735.70 88888.00 2013-06-02 11:47:39.375 153 12563.35 124.58 54735.68 88888.00 2013-06-02 11:47:39.500 153 12563.27 124.58 54735.68 88888.00 2013-06-02 11:47:39.625 153 12563.17 124.60 54735.70 88888.00 2013-06-02 11:47:39.750 153 12563.08 124.62 54735.70 88888.00 2013-06-02 11:47:39.875 153 12563.02 124.65 54735.68 88888.00 2013-06-02 11:47:40.000 153 12562.98 124.65 54735.68 88888.00 2013-06-02 11:47:40.125 153 12562.95 124.62 54735.68 88888.00 2013-06-02 11:47:40.250 153 12562.85 124.62 54735.70 88888.00 2013-06-02 11:47:40.375 153 12562.85 124.65 54735.70 88888.00 2013-06-02 11:47:40.500 153 12562.75 124.60 54735.65 88888.00 2013-06-02 11:47:40.625 153 12562.67 124.60 54735.65 88888.00 2013-06-02 11:47:40.750 153 12562.62 124.58 54735.68 88888.00 2013-06-02 11:47:40.875 153 12562.65 124.58 54735.68 88888.00 2013-06-02 11:47:41.000 153 12562.58 124.60 54735.65 88888.00 2013-06-02 11:47:41.125 153 12562.52 124.58 54735.65 88888.00 2013-06-02 11:47:41.250 153 12562.50 124.58 54735.68 88888.00 2013-06-02 11:47:41.375 153 12562.52 124.58 54735.68 88888.00 2013-06-02 11:47:41.500 153 12562.45 124.55 54735.68 88888.00 2013-06-02 11:47:41.625 153 12562.40 124.55 54735.68 88888.00 2013-06-02 11:47:41.750 153 12562.33 124.55 54735.68 88888.00 2013-06-02 11:47:41.875 153 12562.23 124.55 54735.65 88888.00 2013-06-02 11:47:42.000 153 12562.17 124.53 54735.62 88888.00 2013-06-02 11:47:42.125 153 12562.25 124.58 54735.70 88888.00 2013-06-02 11:47:42.250 153 12562.20 124.58 54735.72 88888.00 2013-06-02 11:47:42.375 153 12562.15 124.58 54735.72 88888.00 2013-06-02 11:47:42.500 153 12562.12 124.60 54735.75 88888.00 2013-06-02 11:47:42.625 153 12562.12 124.60 54735.72 88888.00 2013-06-02 11:47:42.750 153 12562.12 124.58 54735.70 88888.00 2013-06-02 11:47:42.875 153 12562.12 124.58 54735.70 88888.00 2013-06-02 11:47:43.000 153 12562.08 124.58 54735.75 88888.00 2013-06-02 11:47:43.125 153 12562.05 124.58 54735.75 88888.00 2013-06-02 11:47:43.250 153 12562.05 124.58 54735.75 88888.00 2013-06-02 11:47:43.375 153 12562.08 124.60 54735.78 88888.00 2013-06-02 11:47:43.500 153 12562.02 124.62 54735.75 88888.00 2013-06-02 11:47:43.625 153 12562.02 124.58 54735.72 88888.00 2013-06-02 11:47:43.750 153 12562.05 124.60 54735.72 88888.00 2013-06-02 11:47:43.875 153 12562.05 124.60 54735.72 88888.00 2013-06-02 11:47:44.000 153 12562.08 124.62 54735.75 88888.00 2013-06-02 11:47:44.125 153 12562.17 124.65 54735.75 88888.00 2013-06-02 11:47:44.250 153 12562.15 124.67 54735.78 88888.00 2013-06-02 11:47:44.375 153 12562.20 124.70 54735.80 88888.00 2013-06-02 11:47:44.500 153 12562.17 124.62 54735.78 88888.00 2013-06-02 11:47:44.625 153 12562.00 124.58 54735.72 88888.00 2013-06-02 11:47:44.750 153 12561.90 124.58 54735.72 88888.00 2013-06-02 11:47:44.875 153 12561.90 124.58 54735.75 88888.00 2013-06-02 11:47:45.000 153 12561.95 124.58 54735.72 88888.00 2013-06-02 11:47:45.125 153 12561.98 124.58 54735.72 88888.00 2013-06-02 11:47:45.250 153 12561.95 124.60 54735.75 88888.00 2013-06-02 11:47:45.375 153 12561.98 124.67 54735.72 88888.00 2013-06-02 11:47:45.500 153 12561.92 124.67 54735.72 88888.00 2013-06-02 11:47:45.625 153 12561.88 124.65 54735.70 88888.00 2013-06-02 11:47:45.750 153 12561.95 124.67 54735.70 88888.00 2013-06-02 11:47:45.875 153 12562.10 124.72 54735.68 88888.00 2013-06-02 11:47:46.000 153 12562.15 124.72 54735.70 88888.00 2013-06-02 11:47:46.125 153 12562.15 124.78 54735.72 88888.00 2013-06-02 11:47:46.250 153 12562.05 124.72 54735.72 88888.00 2013-06-02 11:47:46.375 153 12562.08 124.75 54735.68 88888.00 2013-06-02 11:47:46.500 153 12562.15 124.80 54735.70 88888.00 2013-06-02 11:47:46.625 153 12562.17 124.80 54735.68 88888.00 2013-06-02 11:47:46.750 153 12562.17 124.80 54735.68 88888.00 2013-06-02 11:47:46.875 153 12562.23 124.83 54735.62 88888.00 2013-06-02 11:47:47.000 153 12562.23 124.80 54735.60 88888.00 2013-06-02 11:47:47.125 153 12562.17 124.85 54735.62 88888.00 2013-06-02 11:47:47.250 153 12562.12 124.92 54735.60 88888.00 2013-06-02 11:47:47.375 153 12562.15 124.92 54735.57 88888.00 2013-06-02 11:47:47.500 153 12562.25 124.95 54735.55 88888.00 2013-06-02 11:47:47.625 153 12562.27 124.95 54735.55 88888.00 2013-06-02 11:47:47.750 153 12562.25 124.95 54735.55 88888.00 2013-06-02 11:47:47.875 153 12562.20 125.00 54735.57 88888.00 2013-06-02 11:47:48.000 153 12562.15 125.05 54735.55 88888.00 2013-06-02 11:47:48.125 153 12562.15 125.10 54735.57 88888.00 2013-06-02 11:47:48.250 153 12562.23 125.15 54735.55 88888.00 2013-06-02 11:47:48.375 153 12562.33 125.22 54735.57 88888.00 2013-06-02 11:47:48.500 153 12562.30 125.28 54735.57 88888.00 2013-06-02 11:47:48.625 153 12562.33 125.28 54735.55 88888.00 2013-06-02 11:47:48.750 153 12562.38 125.28 54735.53 88888.00 2013-06-02 11:47:48.875 153 12562.38 125.28 54735.47 88888.00 2013-06-02 11:47:49.000 153 12562.33 125.30 54735.47 88888.00 2013-06-02 11:47:49.125 153 12562.35 125.33 54735.53 88888.00 2013-06-02 11:47:49.250 153 12562.35 125.35 54735.50 88888.00 2013-06-02 11:47:49.375 153 12562.35 125.35 54735.45 88888.00 2013-06-02 11:47:49.500 153 12562.30 125.33 54735.45 88888.00 2013-06-02 11:47:49.625 153 12562.35 125.38 54735.45 88888.00 2013-06-02 11:47:49.750 153 12562.38 125.38 54735.45 88888.00 2013-06-02 11:47:49.875 153 12562.35 125.35 54735.45 88888.00 2013-06-02 11:47:50.000 153 12562.38 125.35 54735.43 88888.00 2013-06-02 11:47:50.125 153 12562.33 125.35 54735.47 88888.00 2013-06-02 11:47:50.250 153 12562.25 125.33 54735.47 88888.00 2013-06-02 11:47:50.375 153 12562.27 125.33 54735.45 88888.00 2013-06-02 11:47:50.500 153 12562.25 125.28 54735.47 88888.00 2013-06-02 11:47:50.625 153 12562.23 125.20 54735.43 88888.00 2013-06-02 11:47:50.750 153 12562.17 125.17 54735.40 88888.00 2013-06-02 11:47:50.875 153 12562.12 125.08 54735.40 88888.00 2013-06-02 11:47:51.000 153 12562.10 125.05 54735.40 88888.00 2013-06-02 11:47:51.125 153 12562.10 125.05 54735.45 88888.00 2013-06-02 11:47:51.250 153 12562.02 125.00 54735.50 88888.00 2013-06-02 11:47:51.375 153 12562.00 124.95 54735.50 88888.00 2013-06-02 11:47:51.500 153 12561.98 124.85 54735.47 88888.00 2013-06-02 11:47:51.625 153 12561.98 124.80 54735.50 88888.00 2013-06-02 11:47:51.750 153 12561.92 124.72 54735.47 88888.00 2013-06-02 11:47:51.875 153 12561.88 124.60 54735.50 88888.00 2013-06-02 11:47:52.000 153 12561.85 124.47 54735.47 88888.00 2013-06-02 11:47:52.125 153 12561.88 124.42 54735.50 88888.00 2013-06-02 11:47:52.250 153 12561.83 124.33 54735.53 88888.00 2013-06-02 11:47:52.375 153 12561.83 124.28 54735.55 88888.00 2013-06-02 11:47:52.500 153 12561.88 124.17 54735.53 88888.00 2013-06-02 11:47:52.625 153 12561.80 124.10 54735.55 88888.00 2013-06-02 11:47:52.750 153 12561.75 124.03 54735.53 88888.00 2013-06-02 11:47:52.875 153 12561.65 123.97 54735.55 88888.00 2013-06-02 11:47:53.000 153 12561.60 123.90 54735.57 88888.00 2013-06-02 11:47:53.125 153 12561.52 123.78 54735.55 88888.00 2013-06-02 11:47:53.250 153 12561.52 123.60 54735.53 88888.00 2013-06-02 11:47:53.375 153 12561.58 123.55 54735.53 88888.00 2013-06-02 11:47:53.500 153 12561.62 123.53 54735.55 88888.00 2013-06-02 11:47:53.625 153 12561.65 123.47 54735.57 88888.00 2013-06-02 11:47:53.750 153 12561.67 123.38 54735.60 88888.00 2013-06-02 11:47:53.875 153 12561.60 123.28 54735.57 88888.00 2013-06-02 11:47:54.000 153 12561.58 123.20 54735.55 88888.00 2013-06-02 11:47:54.125 153 12561.60 123.10 54735.57 88888.00 2013-06-02 11:47:54.250 153 12561.65 123.03 54735.60 88888.00 2013-06-02 11:47:54.375 153 12561.75 122.97 54735.57 88888.00 2013-06-02 11:47:54.500 153 12561.70 122.90 54735.55 88888.00 2013-06-02 11:47:54.625 153 12561.67 122.85 54735.57 88888.00 2013-06-02 11:47:54.750 153 12561.70 122.80 54735.57 88888.00 2013-06-02 11:47:54.875 153 12561.77 122.72 54735.55 88888.00 2013-06-02 11:47:55.000 153 12561.75 122.65 54735.57 88888.00 2013-06-02 11:47:55.125 153 12561.75 122.60 54735.57 88888.00 2013-06-02 11:47:55.250 153 12561.80 122.58 54735.55 88888.00 2013-06-02 11:47:55.375 153 12561.80 122.58 54735.55 88888.00 2013-06-02 11:47:55.500 153 12561.75 122.55 54735.57 88888.00 2013-06-02 11:47:55.625 153 12561.70 122.50 54735.55 88888.00 2013-06-02 11:47:55.750 153 12561.75 122.45 54735.53 88888.00 2013-06-02 11:47:55.875 153 12561.73 122.40 54735.53 88888.00 2013-06-02 11:47:56.000 153 12561.77 122.42 54735.50 88888.00 2013-06-02 11:47:56.125 153 12561.80 122.40 54735.50 88888.00 2013-06-02 11:47:56.250 153 12561.80 122.40 54735.50 88888.00 2013-06-02 11:47:56.375 153 12561.77 122.40 54735.50 88888.00 2013-06-02 11:47:56.500 153 12561.73 122.40 54735.50 88888.00 2013-06-02 11:47:56.625 153 12561.75 122.40 54735.47 88888.00 2013-06-02 11:47:56.750 153 12561.83 122.45 54735.50 88888.00 2013-06-02 11:47:56.875 153 12561.85 122.45 54735.50 88888.00 2013-06-02 11:47:57.000 153 12561.77 122.42 54735.47 88888.00 2013-06-02 11:47:57.125 153 12561.77 122.45 54735.47 88888.00 2013-06-02 11:47:57.250 153 12561.77 122.45 54735.47 88888.00 2013-06-02 11:47:57.375 153 12561.85 122.47 54735.45 88888.00 2013-06-02 11:47:57.500 153 12561.92 122.53 54735.43 88888.00 2013-06-02 11:47:57.625 153 12561.90 122.55 54735.45 88888.00 2013-06-02 11:47:57.750 153 12561.83 122.55 54735.43 88888.00 2013-06-02 11:47:57.875 153 12561.88 122.58 54735.40 88888.00 2013-06-02 11:47:58.000 153 12561.88 122.62 54735.43 88888.00 2013-06-02 11:47:58.125 153 12561.83 122.67 54735.43 88888.00 2013-06-02 11:47:58.250 153 12561.80 122.70 54735.43 88888.00 2013-06-02 11:47:58.375 153 12561.92 122.78 54735.43 88888.00 2013-06-02 11:47:58.500 153 12561.85 122.83 54735.40 88888.00 2013-06-02 11:47:58.625 153 12561.80 122.80 54735.35 88888.00 2013-06-02 11:47:58.750 153 12561.83 122.85 54735.38 88888.00 2013-06-02 11:47:58.875 153 12561.77 122.92 54735.38 88888.00 2013-06-02 11:47:59.000 153 12561.73 122.90 54735.32 88888.00 2013-06-02 11:47:59.125 153 12561.75 122.92 54735.32 88888.00 2013-06-02 11:47:59.250 153 12561.85 123.03 54735.38 88888.00 2013-06-02 11:47:59.375 153 12561.83 123.08 54735.38 88888.00 2013-06-02 11:47:59.500 153 12561.70 123.08 54735.32 88888.00 2013-06-02 11:47:59.625 153 12561.70 123.15 54735.32 88888.00 2013-06-02 11:47:59.750 153 12561.70 123.17 54735.32 88888.00 2013-06-02 11:47:59.875 153 12561.67 123.22 54735.30 88888.00 2013-06-02 11:48:00.000 153 12561.67 123.25 54735.30 88888.00 2013-06-02 11:48:00.125 153 12561.55 123.30 54735.32 88888.00 2013-06-02 11:48:00.250 153 12561.48 123.38 54735.32 88888.00 2013-06-02 11:48:00.375 153 12561.45 123.38 54735.30 88888.00 2013-06-02 11:48:00.500 153 12561.33 123.40 54735.30 88888.00 2013-06-02 11:48:00.625 153 12561.25 123.45 54735.35 88888.00 2013-06-02 11:48:00.750 153 12561.15 123.50 54735.32 88888.00 2013-06-02 11:48:00.875 153 12561.05 123.47 54735.32 88888.00 2013-06-02 11:48:01.000 153 12561.00 123.47 54735.35 88888.00 2013-06-02 11:48:01.125 153 12560.92 123.53 54735.40 88888.00 2013-06-02 11:48:01.250 153 12560.85 123.58 54735.45 88888.00 2013-06-02 11:48:01.375 153 12560.85 123.60 54735.47 88888.00 2013-06-02 11:48:01.500 153 12560.75 123.62 54735.45 88888.00 2013-06-02 11:48:01.625 153 12560.65 123.62 54735.45 88888.00 2013-06-02 11:48:01.750 153 12560.55 123.58 54735.45 88888.00 2013-06-02 11:48:01.875 153 12560.48 123.62 54735.50 88888.00 2013-06-02 11:48:02.000 153 12560.45 123.62 54735.50 88888.00 2013-06-02 11:48:02.125 153 12560.40 123.58 54735.47 88888.00 2013-06-02 11:48:02.250 153 12560.30 123.55 54735.50 88888.00 2013-06-02 11:48:02.375 153 12560.30 123.58 54735.53 88888.00 2013-06-02 11:48:02.500 153 12560.23 123.55 54735.53 88888.00 2013-06-02 11:48:02.625 153 12560.15 123.55 54735.53 88888.00 2013-06-02 11:48:02.750 153 12560.05 123.50 54735.53 88888.00 2013-06-02 11:48:02.875 153 12559.95 123.45 54735.53 88888.00 2013-06-02 11:48:03.000 153 12559.98 123.47 54735.57 88888.00 2013-06-02 11:48:03.125 153 12560.00 123.50 54735.62 88888.00 2013-06-02 11:48:03.250 153 12559.98 123.45 54735.60 88888.00 2013-06-02 11:48:03.375 153 12559.95 123.42 54735.55 88888.00 2013-06-02 11:48:03.500 153 12559.95 123.42 54735.57 88888.00 2013-06-02 11:48:03.625 153 12559.98 123.40 54735.57 88888.00 2013-06-02 11:48:03.750 153 12560.08 123.38 54735.62 88888.00 2013-06-02 11:48:03.875 153 12560.10 123.35 54735.60 88888.00 2013-06-02 11:48:04.000 153 12560.10 123.35 54735.60 88888.00 2013-06-02 11:48:04.125 153 12560.12 123.38 54735.62 88888.00 2013-06-02 11:48:04.250 153 12560.12 123.38 54735.62 88888.00 2013-06-02 11:48:04.375 153 12560.15 123.40 54735.62 88888.00 2013-06-02 11:48:04.500 153 12560.23 123.40 54735.62 88888.00 2013-06-02 11:48:04.625 153 12560.38 123.42 54735.60 88888.00 2013-06-02 11:48:04.750 153 12560.48 123.40 54735.57 88888.00 2013-06-02 11:48:04.875 153 12560.48 123.40 54735.60 88888.00 2013-06-02 11:48:05.000 153 12560.52 123.45 54735.60 88888.00 2013-06-02 11:48:05.125 153 12560.58 123.47 54735.55 88888.00 2013-06-02 11:48:05.250 153 12560.67 123.53 54735.57 88888.00 2013-06-02 11:48:05.375 153 12560.75 123.55 54735.57 88888.00 2013-06-02 11:48:05.500 153 12560.75 123.55 54735.53 88888.00 2013-06-02 11:48:05.625 153 12560.73 123.58 54735.55 88888.00 2013-06-02 11:48:05.750 153 12560.80 123.65 54735.55 88888.00 2013-06-02 11:48:05.875 153 12560.83 123.67 54735.55 88888.00 2013-06-02 11:48:06.000 153 12560.85 123.70 54735.55 88888.00 2013-06-02 11:48:06.125 153 12560.98 123.78 54735.57 88888.00 2013-06-02 11:48:06.250 153 12561.10 123.85 54735.62 88888.00 2013-06-02 11:48:06.375 153 12561.15 123.90 54735.60 88888.00 2013-06-02 11:48:06.500 153 12561.12 123.90 54735.55 88888.00 2013-06-02 11:48:06.625 153 12561.17 123.90 54735.53 88888.00 2013-06-02 11:48:06.750 153 12561.25 123.95 54735.53 88888.00 2013-06-02 11:48:06.875 153 12561.33 124.03 54735.55 88888.00 2013-06-02 11:48:07.000 153 12561.35 124.08 54735.53 88888.00 2013-06-02 11:48:07.125 153 12561.38 124.08 54735.50 88888.00 2013-06-02 11:48:07.250 153 12561.38 124.12 54735.53 88888.00 2013-06-02 11:48:07.375 153 12561.48 124.20 54735.55 88888.00 2013-06-02 11:48:07.500 153 12561.58 124.25 54735.55 88888.00 2013-06-02 11:48:07.625 153 12561.60 124.25 54735.50 88888.00 2013-06-02 11:48:07.750 153 12561.58 124.30 54735.47 88888.00 2013-06-02 11:48:07.875 153 12561.60 124.33 54735.47 88888.00 2013-06-02 11:48:08.000 153 12561.65 124.33 54735.43 88888.00 2013-06-02 11:48:08.125 153 12561.70 124.38 54735.43 88888.00 2013-06-02 11:48:08.250 153 12561.83 124.50 54735.47 88888.00 2013-06-02 11:48:08.375 153 12561.83 124.60 54735.47 88888.00 2013-06-02 11:48:08.500 153 12561.77 124.58 54735.45 88888.00 2013-06-02 11:48:08.625 153 12561.80 124.62 54735.45 88888.00 2013-06-02 11:48:08.750 153 12561.80 124.65 54735.43 88888.00 2013-06-02 11:48:08.875 153 12561.80 124.65 54735.43 88888.00 2013-06-02 11:48:09.000 153 12561.80 124.65 54735.43 88888.00 2013-06-02 11:48:09.125 153 12561.88 124.72 54735.45 88888.00 2013-06-02 11:48:09.250 153 12561.95 124.75 54735.50 88888.00 2013-06-02 11:48:09.375 153 12561.98 124.72 54735.45 88888.00 2013-06-02 11:48:09.500 153 12561.95 124.72 54735.43 88888.00 2013-06-02 11:48:09.625 153 12562.02 124.72 54735.43 88888.00 2013-06-02 11:48:09.750 153 12562.00 124.78 54735.45 88888.00 2013-06-02 11:48:09.875 153 12561.95 124.78 54735.47 88888.00 2013-06-02 11:48:10.000 153 12561.92 124.78 54735.47 88888.00 2013-06-02 11:48:10.125 153 12561.98 124.78 54735.50 88888.00 2013-06-02 11:48:10.250 153 12561.92 124.75 54735.47 88888.00 2013-06-02 11:48:10.375 153 12561.90 124.72 54735.43 88888.00 2013-06-02 11:48:10.500 153 12561.88 124.75 54735.47 88888.00 2013-06-02 11:48:10.625 153 12561.92 124.83 54735.50 88888.00 2013-06-02 11:48:10.750 153 12561.90 124.80 54735.53 88888.00 2013-06-02 11:48:10.875 153 12561.88 124.80 54735.55 88888.00 2013-06-02 11:48:11.000 153 12561.85 124.78 54735.53 88888.00 2013-06-02 11:48:11.125 153 12561.83 124.75 54735.55 88888.00 2013-06-02 11:48:11.250 153 12561.80 124.75 54735.57 88888.00 2013-06-02 11:48:11.375 153 12561.83 124.80 54735.62 88888.00 2013-06-02 11:48:11.500 153 12561.83 124.80 54735.65 88888.00 2013-06-02 11:48:11.625 153 12561.77 124.78 54735.65 88888.00 2013-06-02 11:48:11.750 153 12561.73 124.75 54735.60 88888.00 2013-06-02 11:48:11.875 153 12561.62 124.70 54735.62 88888.00 2013-06-02 11:48:12.000 153 12561.62 124.75 54735.65 88888.00 2013-06-02 11:48:12.125 153 12561.62 124.75 54735.70 88888.00 2013-06-02 11:48:12.250 153 12561.62 124.70 54735.70 88888.00 2013-06-02 11:48:12.375 153 12561.60 124.75 54735.72 88888.00 2013-06-02 11:48:12.500 153 12561.55 124.70 54735.72 88888.00 2013-06-02 11:48:12.625 153 12561.52 124.72 54735.72 88888.00 2013-06-02 11:48:12.750 153 12561.55 124.75 54735.75 88888.00 2013-06-02 11:48:12.875 153 12561.52 124.75 54735.78 88888.00 2013-06-02 11:48:13.000 153 12561.45 124.72 54735.75 88888.00 2013-06-02 11:48:13.125 153 12561.48 124.80 54735.82 88888.00 2013-06-02 11:48:13.250 153 12561.52 124.85 54735.88 88888.00 2013-06-02 11:48:13.375 153 12561.48 124.85 54735.82 88888.00 2013-06-02 11:48:13.500 153 12561.42 124.83 54735.88 88888.00 2013-06-02 11:48:13.625 153 12561.42 124.83 54735.88 88888.00 2013-06-02 11:48:13.750 153 12561.45 124.83 54735.88 88888.00 2013-06-02 11:48:13.875 153 12561.42 124.85 54735.88 88888.00 2013-06-02 11:48:14.000 153 12561.33 124.83 54735.88 88888.00 2013-06-02 11:48:14.125 153 12561.23 124.83 54735.93 88888.00 2013-06-02 11:48:14.250 153 12561.20 124.83 54735.95 88888.00 2013-06-02 11:48:14.375 153 12561.12 124.83 54735.97 88888.00 2013-06-02 11:48:14.500 153 12561.08 124.85 54735.97 88888.00 2013-06-02 11:48:14.625 153 12561.05 124.85 54736.00 88888.00 2013-06-02 11:48:14.750 153 12560.92 124.80 54736.00 88888.00 2013-06-02 11:48:14.875 153 12560.90 124.78 54736.00 88888.00 2013-06-02 11:48:15.000 153 12560.92 124.78 54736.03 88888.00 2013-06-02 11:48:15.125 153 12560.92 124.83 54736.05 88888.00 2013-06-02 11:48:15.250 153 12560.90 124.85 54736.12 88888.00 2013-06-02 11:48:15.375 153 12560.90 124.85 54736.12 88888.00 2013-06-02 11:48:15.500 153 12560.83 124.83 54736.10 88888.00 2013-06-02 11:48:15.625 153 12560.77 124.78 54736.07 88888.00 2013-06-02 11:48:15.750 153 12560.77 124.78 54736.10 88888.00 2013-06-02 11:48:15.875 153 12560.70 124.80 54736.12 88888.00 2013-06-02 11:48:16.000 153 12560.65 124.80 54736.15 88888.00 2013-06-02 11:48:16.125 153 12560.65 124.80 54736.15 88888.00 2013-06-02 11:48:16.250 153 12560.65 124.78 54736.15 88888.00 2013-06-02 11:48:16.375 153 12560.70 124.75 54736.18 88888.00 2013-06-02 11:48:16.500 153 12560.67 124.72 54736.18 88888.00 2013-06-02 11:48:16.625 153 12560.65 124.67 54736.18 88888.00 2013-06-02 11:48:16.750 153 12560.67 124.67 54736.20 88888.00 2013-06-02 11:48:16.875 153 12560.73 124.72 54736.22 88888.00 2013-06-02 11:48:17.000 153 12560.73 124.72 54736.25 88888.00 2013-06-02 11:48:17.125 153 12560.70 124.70 54736.22 88888.00 2013-06-02 11:48:17.250 153 12560.67 124.67 54736.25 88888.00 2013-06-02 11:48:17.375 153 12560.70 124.65 54736.22 88888.00 2013-06-02 11:48:17.500 153 12560.70 124.62 54736.25 88888.00 2013-06-02 11:48:17.625 153 12560.67 124.62 54736.25 88888.00 2013-06-02 11:48:17.750 153 12560.58 124.62 54736.25 88888.00 2013-06-02 11:48:17.875 153 12560.60 124.60 54736.25 88888.00 2013-06-02 11:48:18.000 153 12560.62 124.62 54736.28 88888.00 2013-06-02 11:48:18.125 153 12560.58 124.60 54736.32 88888.00 2013-06-02 11:48:18.250 153 12560.52 124.60 54736.30 88888.00 2013-06-02 11:48:18.375 153 12560.50 124.55 54736.30 88888.00 2013-06-02 11:48:18.500 153 12560.45 124.60 54736.32 88888.00 2013-06-02 11:48:18.625 153 12560.33 124.58 54736.32 88888.00 2013-06-02 11:48:18.750 153 12560.23 124.58 54736.32 88888.00 2013-06-02 11:48:18.875 153 12560.30 124.60 54736.35 88888.00 2013-06-02 11:48:19.000 153 12560.33 124.53 54736.32 88888.00 2013-06-02 11:48:19.125 153 12560.33 124.50 54736.32 88888.00 2013-06-02 11:48:19.250 153 12560.27 124.45 54736.35 88888.00 2013-06-02 11:48:19.375 153 12560.23 124.47 54736.38 88888.00 2013-06-02 11:48:19.500 153 12560.15 124.53 54736.40 88888.00 2013-06-02 11:48:19.625 153 12560.12 124.50 54736.38 88888.00 2013-06-02 11:48:19.750 153 12560.10 124.50 54736.38 88888.00 2013-06-02 11:48:19.875 153 12560.00 124.47 54736.35 88888.00 2013-06-02 11:48:20.000 153 12559.95 124.42 54736.38 88888.00 2013-06-02 11:48:20.125 153 12559.90 124.47 54736.40 88888.00 2013-06-02 11:48:20.250 153 12559.83 124.47 54736.45 88888.00 2013-06-02 11:48:20.375 153 12559.90 124.50 54736.47 88888.00 2013-06-02 11:48:20.500 153 12559.88 124.47 54736.45 88888.00 2013-06-02 11:48:20.625 153 12559.77 124.42 54736.43 88888.00 2013-06-02 11:48:20.750 153 12559.73 124.38 54736.45 88888.00 2013-06-02 11:48:20.875 153 12559.70 124.38 54736.43 88888.00 2013-06-02 11:48:21.000 153 12559.65 124.40 54736.45 88888.00 2013-06-02 11:48:21.125 153 12559.58 124.38 54736.43 88888.00 2013-06-02 11:48:21.250 153 12559.55 124.35 54736.47 88888.00 2013-06-02 11:48:21.375 153 12559.48 124.38 54736.43 88888.00 2013-06-02 11:48:21.500 153 12559.38 124.35 54736.43 88888.00 2013-06-02 11:48:21.625 153 12559.40 124.38 54736.47 88888.00 2013-06-02 11:48:21.750 153 12559.45 124.40 54736.47 88888.00 2013-06-02 11:48:21.875 153 12559.40 124.35 54736.45 88888.00 2013-06-02 11:48:22.000 153 12559.30 124.33 54736.43 88888.00 2013-06-02 11:48:22.125 153 12559.33 124.40 54736.50 88888.00 2013-06-02 11:48:22.250 153 12559.30 124.40 54736.53 88888.00 2013-06-02 11:48:22.375 153 12559.25 124.35 54736.47 88888.00 2013-06-02 11:48:22.500 153 12559.17 124.30 54736.47 88888.00 2013-06-02 11:48:22.625 153 12559.17 124.35 54736.50 88888.00 2013-06-02 11:48:22.750 153 12559.10 124.33 54736.47 88888.00 2013-06-02 11:48:22.875 153 12559.10 124.30 54736.47 88888.00 2013-06-02 11:48:23.000 153 12559.15 124.33 54736.47 88888.00 2013-06-02 11:48:23.125 153 12559.15 124.35 54736.50 88888.00 2013-06-02 11:48:23.250 153 12559.10 124.35 54736.50 88888.00 2013-06-02 11:48:23.375 153 12559.08 124.35 54736.50 88888.00 2013-06-02 11:48:23.500 153 12559.05 124.30 54736.47 88888.00 2013-06-02 11:48:23.625 153 12559.08 124.30 54736.47 88888.00 2013-06-02 11:48:23.750 153 12559.00 124.30 54736.47 88888.00 2013-06-02 11:48:23.875 153 12559.00 124.33 54736.50 88888.00 2013-06-02 11:48:24.000 153 12559.05 124.35 54736.50 88888.00 2013-06-02 11:48:24.125 153 12559.10 124.33 54736.47 88888.00 2013-06-02 11:48:24.250 153 12559.05 124.33 54736.47 88888.00 2013-06-02 11:48:24.375 153 12559.05 124.38 54736.50 88888.00 2013-06-02 11:48:24.500 153 12558.98 124.38 54736.50 88888.00 2013-06-02 11:48:24.625 153 12558.92 124.42 54736.53 88888.00 2013-06-02 11:48:24.750 153 12558.90 124.40 54736.50 88888.00 2013-06-02 11:48:24.875 153 12558.92 124.42 54736.50 88888.00 2013-06-02 11:48:25.000 153 12558.95 124.45 54736.50 88888.00 2013-06-02 11:48:25.125 153 12559.02 124.50 54736.50 88888.00 2013-06-02 11:48:25.250 153 12559.02 124.50 54736.47 88888.00 2013-06-02 11:48:25.375 153 12559.10 124.55 54736.50 88888.00 2013-06-02 11:48:25.500 153 12559.12 124.60 54736.53 88888.00 2013-06-02 11:48:25.625 153 12559.15 124.65 54736.53 88888.00 2013-06-02 11:48:25.750 153 12559.17 124.65 54736.53 88888.00 2013-06-02 11:48:25.875 153 12559.12 124.60 54736.50 88888.00 2013-06-02 11:48:26.000 153 12559.15 124.65 54736.53 88888.00 2013-06-02 11:48:26.125 153 12559.23 124.67 54736.53 88888.00 2013-06-02 11:48:26.250 153 12559.30 124.72 54736.53 88888.00 2013-06-02 11:48:26.375 153 12559.40 124.78 54736.53 88888.00 2013-06-02 11:48:26.500 153 12559.42 124.78 54736.55 88888.00 2013-06-02 11:48:26.625 153 12559.48 124.83 54736.55 88888.00 2013-06-02 11:48:26.750 153 12559.50 124.83 54736.53 88888.00 2013-06-02 11:48:26.875 153 12559.60 124.83 54736.50 88888.00 2013-06-02 11:48:27.000 153 12559.67 124.85 54736.50 88888.00 2013-06-02 11:48:27.125 153 12559.75 124.88 54736.50 88888.00 2013-06-02 11:48:27.250 153 12559.75 124.92 54736.53 88888.00 2013-06-02 11:48:27.375 153 12559.83 124.95 54736.47 88888.00 2013-06-02 11:48:27.500 153 12559.95 125.00 54736.50 88888.00 2013-06-02 11:48:27.625 153 12560.00 125.03 54736.50 88888.00 2013-06-02 11:48:27.750 153 12560.00 125.08 54736.50 88888.00 2013-06-02 11:48:27.875 153 12560.08 125.12 54736.53 88888.00 2013-06-02 11:48:28.000 153 12560.12 125.12 54736.50 88888.00 2013-06-02 11:48:28.125 153 12560.12 125.12 54736.47 88888.00 2013-06-02 11:48:28.250 153 12560.12 125.22 54736.47 88888.00 2013-06-02 11:48:28.375 153 12560.25 125.28 54736.47 88888.00 2013-06-02 11:48:28.500 153 12560.33 125.28 54736.47 88888.00 2013-06-02 11:48:28.625 153 12560.38 125.30 54736.47 88888.00 2013-06-02 11:48:28.750 153 12560.42 125.35 54736.50 88888.00 2013-06-02 11:48:28.875 153 12560.48 125.38 54736.47 88888.00 2013-06-02 11:48:29.000 153 12560.60 125.42 54736.47 88888.00 2013-06-02 11:48:29.125 153 12560.65 125.50 54736.47 88888.00 2013-06-02 11:48:29.250 153 12560.60 125.55 54736.47 88888.00 2013-06-02 11:48:29.375 153 12560.62 125.60 54736.47 88888.00 2013-06-02 11:48:29.500 153 12560.70 125.65 54736.47 88888.00 2013-06-02 11:48:29.625 153 12560.75 125.67 54736.43 88888.00 2013-06-02 11:48:29.750 153 12560.83 125.78 54736.45 88888.00 2013-06-02 11:48:29.875 153 12560.88 125.83 54736.43 88888.00 2013-06-02 11:48:30.000 153 12560.92 125.90 54736.43 88888.00 2013-06-02 11:48:30.125 153 12560.95 126.00 54736.43 88888.00 2013-06-02 11:48:30.250 153 12560.92 126.05 54736.47 88888.00 2013-06-02 11:48:30.375 153 12560.92 126.15 54736.47 88888.00 2013-06-02 11:48:30.500 153 12560.92 126.17 54736.45 88888.00 2013-06-02 11:48:30.625 153 12560.90 126.22 54736.45 88888.00 2013-06-02 11:48:30.750 153 12560.88 126.33 54736.45 88888.00 2013-06-02 11:48:30.875 153 12560.92 126.35 54736.43 88888.00 2013-06-02 11:48:31.000 153 12560.98 126.38 54736.43 88888.00 2013-06-02 11:48:31.125 153 12561.00 126.45 54736.47 88888.00 2013-06-02 11:48:31.250 153 12561.00 126.55 54736.50 88888.00 2013-06-02 11:48:31.375 153 12560.98 126.55 54736.47 88888.00 2013-06-02 11:48:31.500 153 12561.05 126.65 54736.47 88888.00 2013-06-02 11:48:31.625 153 12561.10 126.70 54736.45 88888.00 2013-06-02 11:48:31.750 153 12561.08 126.78 54736.45 88888.00 2013-06-02 11:48:31.875 153 12561.05 126.80 54736.45 88888.00 2013-06-02 11:48:32.000 153 12561.02 126.90 54736.43 88888.00 2013-06-02 11:48:32.125 153 12561.08 126.95 54736.40 88888.00 2013-06-02 11:48:32.250 153 12561.10 126.97 54736.45 88888.00 2013-06-02 11:48:32.375 153 12561.15 127.08 54736.45 88888.00 2013-06-02 11:48:32.500 153 12561.12 127.15 54736.45 88888.00 2013-06-02 11:48:32.625 153 12561.20 127.20 54736.45 88888.00 2013-06-02 11:48:32.750 153 12561.20 127.22 54736.45 88888.00 2013-06-02 11:48:32.875 153 12561.15 127.30 54736.47 88888.00 2013-06-02 11:48:33.000 153 12561.15 127.42 54736.47 88888.00 2013-06-02 11:48:33.125 153 12561.20 127.53 54736.47 88888.00 2013-06-02 11:48:33.250 153 12561.20 127.62 54736.50 88888.00 2013-06-02 11:48:33.375 153 12561.20 127.70 54736.50 88888.00 2013-06-02 11:48:33.500 153 12561.23 127.70 54736.53 88888.00 2013-06-02 11:48:33.625 153 12561.15 127.72 54736.55 88888.00 2013-06-02 11:48:33.750 153 12561.12 127.78 54736.55 88888.00 2013-06-02 11:48:33.875 153 12561.10 127.83 54736.55 88888.00 2013-06-02 11:48:34.000 153 12561.05 127.90 54736.57 88888.00 2013-06-02 11:48:34.125 153 12561.08 127.92 54736.60 88888.00 2013-06-02 11:48:34.250 153 12561.02 127.95 54736.62 88888.00 2013-06-02 11:48:34.375 153 12561.05 128.00 54736.65 88888.00 2013-06-02 11:48:34.500 153 12561.05 128.05 54736.65 88888.00 2013-06-02 11:48:34.625 153 12561.00 128.07 54736.62 88888.00 2013-06-02 11:48:34.750 153 12560.95 128.10 54736.62 88888.00 2013-06-02 11:48:34.875 153 12560.98 128.10 54736.68 88888.00 2013-06-02 11:48:35.000 153 12561.02 128.15 54736.68 88888.00 2013-06-02 11:48:35.125 153 12561.10 128.15 54736.70 88888.00 2013-06-02 11:48:35.250 153 12561.20 128.20 54736.68 88888.00 2013-06-02 11:48:35.375 153 12561.20 128.15 54736.62 88888.00 2013-06-02 11:48:35.500 153 12561.15 128.12 54736.65 88888.00 2013-06-02 11:48:35.625 153 12561.15 128.18 54736.70 88888.00 2013-06-02 11:48:35.750 153 12561.17 128.28 54736.72 88888.00 2013-06-02 11:48:35.875 153 12561.17 128.28 54736.72 88888.00 2013-06-02 11:48:36.000 153 12561.27 128.30 54736.75 88888.00 2013-06-02 11:48:36.125 153 12561.33 128.32 54736.75 88888.00 2013-06-02 11:48:36.250 153 12561.33 128.35 54736.80 88888.00 2013-06-02 11:48:36.375 153 12561.35 128.38 54736.78 88888.00 2013-06-02 11:48:36.500 153 12561.40 128.35 54736.78 88888.00 2013-06-02 11:48:36.625 153 12561.35 128.35 54736.80 88888.00 2013-06-02 11:48:36.750 153 12561.33 128.38 54736.85 88888.00 2013-06-02 11:48:36.875 153 12561.33 128.38 54736.88 88888.00 2013-06-02 11:48:37.000 153 12561.35 128.40 54736.90 88888.00 2013-06-02 11:48:37.125 153 12561.27 128.43 54736.93 88888.00 2013-06-02 11:48:37.250 153 12561.30 128.43 54736.88 88888.00 2013-06-02 11:48:37.375 153 12561.25 128.40 54736.90 88888.00 2013-06-02 11:48:37.500 153 12561.20 128.40 54736.93 88888.00 2013-06-02 11:48:37.625 153 12561.20 128.43 54736.95 88888.00 2013-06-02 11:48:37.750 153 12561.20 128.47 54737.00 88888.00 2013-06-02 11:48:37.875 153 12561.17 128.45 54737.00 88888.00 2013-06-02 11:48:38.000 153 12561.15 128.38 54737.03 88888.00 2013-06-02 11:48:38.125 153 12561.15 128.40 54737.05 88888.00 2013-06-02 11:48:38.250 153 12561.10 128.40 54737.05 88888.00 2013-06-02 11:48:38.375 153 12561.10 128.38 54737.10 88888.00 2013-06-02 11:48:38.500 153 12561.02 128.35 54737.10 88888.00 2013-06-02 11:48:38.625 153 12560.98 128.40 54737.12 88888.00 2013-06-02 11:48:38.750 153 12561.00 128.38 54737.12 88888.00 2013-06-02 11:48:38.875 153 12560.95 128.38 54737.15 88888.00 2013-06-02 11:48:39.000 153 12560.95 128.35 54737.22 88888.00 2013-06-02 11:48:39.125 153 12561.00 128.35 54737.22 88888.00 2013-06-02 11:48:39.250 153 12560.98 128.35 54737.28 88888.00 2013-06-02 11:48:39.375 153 12560.92 128.38 54737.30 88888.00 2013-06-02 11:48:39.500 153 12560.88 128.32 54737.28 88888.00 2013-06-02 11:48:39.625 153 12560.88 128.22 54737.25 88888.00 2013-06-02 11:48:39.750 153 12560.85 128.22 54737.30 88888.00 2013-06-02 11:48:39.875 153 12560.88 128.20 54737.32 88888.00 2013-06-02 11:48:40.000 153 12560.85 128.18 54737.32 88888.00 2013-06-02 11:48:40.125 153 12560.85 128.15 54737.38 88888.00 2013-06-02 11:48:40.250 153 12560.90 128.12 54737.43 88888.00 2013-06-02 11:48:40.375 153 12560.88 128.10 54737.40 88888.00 2013-06-02 11:48:40.500 153 12560.90 128.07 54737.43 88888.00 2013-06-02 11:48:40.625 153 12560.92 128.05 54737.45 88888.00 2013-06-02 11:48:40.750 153 12560.88 128.05 54737.45 88888.00 2013-06-02 11:48:40.875 153 12560.88 128.05 54737.47 88888.00 2013-06-02 11:48:41.000 153 12560.88 128.00 54737.50 88888.00 2013-06-02 11:48:41.125 153 12560.85 127.97 54737.55 88888.00 2013-06-02 11:48:41.250 153 12560.90 128.00 54737.60 88888.00 2013-06-02 11:48:41.375 153 12560.88 127.95 54737.60 88888.00 2013-06-02 11:48:41.500 153 12560.85 127.88 54737.57 88888.00 2013-06-02 11:48:41.625 153 12560.85 127.88 54737.55 88888.00 2013-06-02 11:48:41.750 153 12560.85 127.83 54737.57 88888.00 2013-06-02 11:48:41.875 153 12560.88 127.80 54737.60 88888.00 2013-06-02 11:48:42.000 153 12560.90 127.78 54737.60 88888.00 2013-06-02 11:48:42.125 153 12560.92 127.78 54737.62 88888.00 2013-06-02 11:48:42.250 153 12560.85 127.72 54737.62 88888.00 2013-06-02 11:48:42.375 153 12560.90 127.70 54737.62 88888.00 2013-06-02 11:48:42.500 153 12560.90 127.72 54737.68 88888.00 2013-06-02 11:48:42.625 153 12560.90 127.78 54737.70 88888.00 2013-06-02 11:48:42.750 153 12560.88 127.75 54737.72 88888.00 2013-06-02 11:48:42.875 153 12560.85 127.75 54737.72 88888.00 2013-06-02 11:48:43.000 153 12560.83 127.75 54737.72 88888.00 2013-06-02 11:48:43.125 153 12560.85 127.78 54737.78 88888.00 2013-06-02 11:48:43.250 153 12560.85 127.80 54737.78 88888.00 2013-06-02 11:48:43.375 153 12560.88 127.83 54737.78 88888.00 2013-06-02 11:48:43.500 153 12560.95 127.90 54737.80 88888.00 2013-06-02 11:48:43.625 153 12560.95 127.95 54737.78 88888.00 2013-06-02 11:48:43.750 153 12560.88 127.92 54737.78 88888.00 2013-06-02 11:48:43.875 153 12560.83 127.90 54737.78 88888.00 2013-06-02 11:48:44.000 153 12560.75 127.92 54737.80 88888.00 2013-06-02 11:48:44.125 153 12560.77 127.95 54737.80 88888.00 2013-06-02 11:48:44.250 153 12560.75 127.97 54737.80 88888.00 2013-06-02 11:48:44.375 153 12560.80 128.05 54737.80 88888.00 2013-06-02 11:48:44.500 153 12560.77 128.05 54737.82 88888.00 2013-06-02 11:48:44.625 153 12560.73 128.05 54737.85 88888.00 2013-06-02 11:48:44.750 153 12560.62 128.07 54737.88 88888.00 2013-06-02 11:48:44.875 153 12560.58 128.07 54737.88 88888.00 2013-06-02 11:48:45.000 153 12560.52 128.07 54737.85 88888.00 2013-06-02 11:48:45.125 153 12560.55 128.07 54737.88 88888.00 2013-06-02 11:48:45.250 153 12560.45 128.07 54737.93 88888.00 2013-06-02 11:48:45.375 153 12560.35 128.05 54737.93 88888.00 2013-06-02 11:48:45.500 153 12560.33 128.05 54737.93 88888.00 2013-06-02 11:48:45.625 153 12560.30 128.00 54737.90 88888.00 2013-06-02 11:48:45.750 153 12560.27 128.03 54737.93 88888.00 2013-06-02 11:48:45.875 153 12560.20 128.00 54737.90 88888.00 2013-06-02 11:48:46.000 153 12560.10 128.00 54737.90 88888.00 2013-06-02 11:48:46.125 153 12560.10 128.00 54737.90 88888.00 2013-06-02 11:48:46.250 153 12560.08 127.97 54737.93 88888.00 2013-06-02 11:48:46.375 153 12560.02 127.95 54737.95 88888.00 2013-06-02 11:48:46.500 153 12560.00 127.92 54737.93 88888.00 2013-06-02 11:48:46.625 153 12559.98 127.88 54737.93 88888.00 2013-06-02 11:48:46.750 153 12559.98 127.88 54737.95 88888.00 2013-06-02 11:48:46.875 153 12560.00 127.90 54737.97 88888.00 2013-06-02 11:48:47.000 153 12559.98 127.83 54737.95 88888.00 2013-06-02 11:48:47.125 153 12559.92 127.75 54737.95 88888.00 2013-06-02 11:48:47.250 153 12559.88 127.70 54737.93 88888.00 2013-06-02 11:48:47.375 153 12559.88 127.67 54737.93 88888.00 2013-06-02 11:48:47.500 153 12559.80 127.65 54737.93 88888.00 2013-06-02 11:48:47.625 153 12559.85 127.62 54737.95 88888.00 2013-06-02 11:48:47.750 153 12559.85 127.62 54737.97 88888.00 2013-06-02 11:48:47.875 153 12559.92 127.58 54738.00 88888.00 2013-06-02 11:48:48.000 153 12559.95 127.53 54737.95 88888.00 2013-06-02 11:48:48.125 153 12559.92 127.47 54737.93 88888.00 2013-06-02 11:48:48.250 153 12559.88 127.42 54737.90 88888.00 2013-06-02 11:48:48.375 153 12559.95 127.45 54737.90 88888.00 2013-06-02 11:48:48.500 153 12559.95 127.42 54737.90 88888.00 2013-06-02 11:48:48.625 153 12560.05 127.45 54737.95 88888.00 2013-06-02 11:48:48.750 153 12560.00 127.40 54737.93 88888.00 2013-06-02 11:48:48.875 153 12559.95 127.35 54737.90 88888.00 2013-06-02 11:48:49.000 153 12560.00 127.35 54737.90 88888.00 2013-06-02 11:48:49.125 153 12560.02 127.33 54737.88 88888.00 2013-06-02 11:48:49.250 153 12560.02 127.28 54737.82 88888.00 2013-06-02 11:48:49.375 153 12560.20 127.30 54737.85 88888.00 2013-06-02 11:48:49.500 153 12560.27 127.35 54737.88 88888.00 2013-06-02 11:48:49.625 153 12560.27 127.30 54737.82 88888.00 2013-06-02 11:48:49.750 153 12560.33 127.28 54737.82 88888.00 2013-06-02 11:48:49.875 153 12560.38 127.28 54737.82 88888.00 2013-06-02 11:48:50.000 153 12560.35 127.33 54737.80 88888.00 2013-06-02 11:48:50.125 153 12560.42 127.30 54737.80 88888.00 2013-06-02 11:48:50.250 153 12560.52 127.30 54737.80 88888.00 2013-06-02 11:48:50.375 153 12560.60 127.33 54737.80 88888.00 2013-06-02 11:48:50.500 153 12560.60 127.33 54737.78 88888.00 2013-06-02 11:48:50.625 153 12560.75 127.33 54737.80 88888.00 2013-06-02 11:48:50.750 153 12560.80 127.33 54737.75 88888.00 2013-06-02 11:48:50.875 153 12560.83 127.33 54737.72 88888.00 2013-06-02 11:48:51.000 153 12560.90 127.35 54737.72 88888.00 2013-06-02 11:48:51.125 153 12560.92 127.40 54737.75 88888.00 2013-06-02 11:48:51.250 153 12560.95 127.38 54737.70 88888.00 2013-06-02 11:48:51.375 153 12561.08 127.35 54737.68 88888.00 2013-06-02 11:48:51.500 153 12561.15 127.40 54737.70 88888.00 2013-06-02 11:48:51.625 153 12561.20 127.42 54737.72 88888.00 2013-06-02 11:48:51.750 153 12561.20 127.40 54737.70 88888.00 2013-06-02 11:48:51.875 153 12561.23 127.40 54737.65 88888.00 2013-06-02 11:48:52.000 153 12561.33 127.38 54737.62 88888.00 2013-06-02 11:48:52.125 153 12561.40 127.45 54737.65 88888.00 2013-06-02 11:48:52.250 153 12561.45 127.47 54737.70 88888.00 2013-06-02 11:48:52.375 153 12561.55 127.45 54737.62 88888.00 2013-06-02 11:48:52.500 153 12561.58 127.40 54737.57 88888.00 2013-06-02 11:48:52.625 153 12561.65 127.38 54737.57 88888.00 2013-06-02 11:48:52.750 153 12561.75 127.40 54737.57 88888.00 2013-06-02 11:48:52.875 153 12561.77 127.45 54737.57 88888.00 2013-06-02 11:48:53.000 153 12561.80 127.45 54737.55 88888.00 2013-06-02 11:48:53.125 153 12561.85 127.42 54737.53 88888.00 2013-06-02 11:48:53.250 153 12561.88 127.40 54737.50 88888.00 2013-06-02 11:48:53.375 153 12561.95 127.38 54737.47 88888.00 2013-06-02 11:48:53.500 153 12562.02 127.35 54737.45 88888.00 2013-06-02 11:48:53.625 153 12562.08 127.40 54737.47 88888.00 2013-06-02 11:48:53.750 153 12562.15 127.40 54737.47 88888.00 2013-06-02 11:48:53.875 153 12562.12 127.38 54737.45 88888.00 2013-06-02 11:48:54.000 153 12562.17 127.40 54737.45 88888.00 2013-06-02 11:48:54.125 153 12562.17 127.38 54737.43 88888.00 2013-06-02 11:48:54.250 153 12562.15 127.35 54737.43 88888.00 2013-06-02 11:48:54.375 153 12562.20 127.33 54737.40 88888.00 2013-06-02 11:48:54.500 153 12562.25 127.35 54737.43 88888.00 2013-06-02 11:48:54.625 153 12562.33 127.40 54737.45 88888.00 2013-06-02 11:48:54.750 153 12562.33 127.45 54737.47 88888.00 2013-06-02 11:48:54.875 153 12562.33 127.38 54737.40 88888.00 2013-06-02 11:48:55.000 153 12562.25 127.33 54737.38 88888.00 2013-06-02 11:48:55.125 153 12562.27 127.33 54737.43 88888.00 2013-06-02 11:48:55.250 153 12562.27 127.33 54737.43 88888.00 2013-06-02 11:48:55.375 153 12562.38 127.38 54737.40 88888.00 2013-06-02 11:48:55.500 153 12562.38 127.35 54737.35 88888.00 2013-06-02 11:48:55.625 153 12562.35 127.33 54737.30 88888.00 2013-06-02 11:48:55.750 153 12562.33 127.38 54737.35 88888.00 2013-06-02 11:48:55.875 153 12562.33 127.38 54737.32 88888.00 2013-06-02 11:48:56.000 153 12562.30 127.42 54737.32 88888.00 2013-06-02 11:48:56.125 153 12562.30 127.47 54737.32 88888.00 2013-06-02 11:48:56.250 153 12562.35 127.47 54737.35 88888.00 2013-06-02 11:48:56.375 153 12562.48 127.53 54737.38 88888.00 2013-06-02 11:48:56.500 153 12562.50 127.47 54737.38 88888.00 2013-06-02 11:48:56.625 153 12562.40 127.42 54737.30 88888.00 2013-06-02 11:48:56.750 153 12562.38 127.42 54737.32 88888.00 2013-06-02 11:48:56.875 153 12562.38 127.45 54737.32 88888.00 2013-06-02 11:48:57.000 153 12562.38 127.45 54737.32 88888.00 2013-06-02 11:48:57.125 153 12562.27 127.42 54737.30 88888.00 2013-06-02 11:48:57.250 153 12562.23 127.42 54737.30 88888.00 2013-06-02 11:48:57.375 153 12562.25 127.47 54737.30 88888.00 2013-06-02 11:48:57.500 153 12562.27 127.45 54737.30 88888.00 2013-06-02 11:48:57.625 153 12562.38 127.45 54737.32 88888.00 2013-06-02 11:48:57.750 153 12562.40 127.47 54737.35 88888.00 2013-06-02 11:48:57.875 153 12562.35 127.47 54737.30 88888.00 2013-06-02 11:48:58.000 153 12562.35 127.45 54737.30 88888.00 2013-06-02 11:48:58.125 153 12562.38 127.45 54737.30 88888.00 2013-06-02 11:48:58.250 153 12562.30 127.40 54737.28 88888.00 2013-06-02 11:48:58.375 153 12562.35 127.42 54737.30 88888.00 2013-06-02 11:48:58.500 153 12562.40 127.47 54737.32 88888.00 2013-06-02 11:48:58.625 153 12562.40 127.50 54737.30 88888.00 2013-06-02 11:48:58.750 153 12562.40 127.47 54737.28 88888.00 2013-06-02 11:48:58.875 153 12562.38 127.45 54737.28 88888.00 2013-06-02 11:48:59.000 153 12562.40 127.45 54737.28 88888.00 2013-06-02 11:48:59.125 153 12562.42 127.40 54737.25 88888.00 2013-06-02 11:48:59.250 153 12562.48 127.40 54737.28 88888.00 2013-06-02 11:48:59.375 153 12562.50 127.42 54737.28 88888.00 2013-06-02 11:48:59.500 153 12562.60 127.42 54737.30 88888.00 2013-06-02 11:48:59.625 153 12562.62 127.35 54737.25 88888.00 2013-06-02 11:48:59.750 153 12562.58 127.33 54737.25 88888.00 2013-06-02 11:48:59.875 153 12562.60 127.30 54737.25 88888.00 2013-06-02 11:49:00.000 153 12562.70 127.30 54737.20 88888.00 2013-06-02 11:49:00.125 153 12562.77 127.30 54737.18 88888.00 2013-06-02 11:49:00.250 153 12562.83 127.35 54737.20 88888.00 2013-06-02 11:49:00.375 153 12562.95 127.38 54737.20 88888.00 2013-06-02 11:49:00.500 153 12562.98 127.40 54737.20 88888.00 2013-06-02 11:49:00.625 153 12562.95 127.35 54737.18 88888.00 2013-06-02 11:49:00.750 153 12562.92 127.33 54737.12 88888.00 2013-06-02 11:49:00.875 153 12563.02 127.38 54737.18 88888.00 2013-06-02 11:49:01.000 153 12563.05 127.30 54737.12 88888.00 2013-06-02 11:49:01.125 153 12563.10 127.30 54737.18 88888.00 2013-06-02 11:49:01.250 153 12563.08 127.35 54737.18 88888.00 2013-06-02 11:49:01.375 153 12563.05 127.33 54737.12 88888.00 2013-06-02 11:49:01.500 153 12563.15 127.40 54737.15 88888.00 2013-06-02 11:49:01.625 153 12563.17 127.35 54737.15 88888.00 2013-06-02 11:49:01.750 153 12563.12 127.33 54737.12 88888.00 2013-06-02 11:49:01.875 153 12563.08 127.38 54737.10 88888.00 2013-06-02 11:49:02.000 153 12563.10 127.35 54737.07 88888.00 2013-06-02 11:49:02.125 153 12563.10 127.33 54737.10 88888.00 2013-06-02 11:49:02.250 153 12563.15 127.38 54737.10 88888.00 2013-06-02 11:49:02.375 153 12563.20 127.38 54737.10 88888.00 2013-06-02 11:49:02.500 153 12563.20 127.35 54737.10 88888.00 2013-06-02 11:49:02.625 153 12563.25 127.30 54737.05 88888.00 2013-06-02 11:49:02.750 153 12563.25 127.30 54737.03 88888.00 2013-06-02 11:49:02.875 153 12563.17 127.33 54737.03 88888.00 2013-06-02 11:49:03.000 153 12563.20 127.38 54737.05 88888.00 2013-06-02 11:49:03.125 153 12563.23 127.42 54737.05 88888.00 2013-06-02 11:49:03.250 153 12563.20 127.42 54737.05 88888.00 2013-06-02 11:49:03.375 153 12563.23 127.38 54737.03 88888.00 2013-06-02 11:49:03.500 153 12563.17 127.35 54737.00 88888.00 2013-06-02 11:49:03.625 153 12563.05 127.35 54736.97 88888.00 2013-06-02 11:49:03.750 153 12562.95 127.40 54737.00 88888.00 2013-06-02 11:49:03.875 153 12562.92 127.38 54737.00 88888.00 2013-06-02 11:49:04.000 153 12562.95 127.38 54737.00 88888.00 2013-06-02 11:49:04.125 153 12562.98 127.38 54736.97 88888.00 2013-06-02 11:49:04.250 153 12562.88 127.38 54736.97 88888.00 2013-06-02 11:49:04.375 153 12562.90 127.40 54736.95 88888.00 2013-06-02 11:49:04.500 153 12562.90 127.40 54736.95 88888.00 2013-06-02 11:49:04.625 153 12562.83 127.38 54736.93 88888.00 2013-06-02 11:49:04.750 153 12562.77 127.40 54736.93 88888.00 2013-06-02 11:49:04.875 153 12562.75 127.42 54736.95 88888.00 2013-06-02 11:49:05.000 153 12562.75 127.40 54736.93 88888.00 2013-06-02 11:49:05.125 153 12562.83 127.42 54736.90 88888.00 2013-06-02 11:49:05.250 153 12562.80 127.47 54736.88 88888.00 2013-06-02 11:49:05.375 153 12562.73 127.47 54736.88 88888.00 2013-06-02 11:49:05.500 153 12562.62 127.50 54736.88 88888.00 2013-06-02 11:49:05.625 153 12562.55 127.50 54736.93 88888.00 2013-06-02 11:49:05.750 153 12562.55 127.47 54736.93 88888.00 2013-06-02 11:49:05.875 153 12562.52 127.50 54736.90 88888.00 2013-06-02 11:49:06.000 153 12562.52 127.53 54736.88 88888.00 2013-06-02 11:49:06.125 153 12562.48 127.55 54736.88 88888.00 2013-06-02 11:49:06.250 153 12562.40 127.53 54736.85 88888.00 2013-06-02 11:49:06.375 153 12562.38 127.58 54736.88 88888.00 2013-06-02 11:49:06.500 153 12562.30 127.58 54736.85 88888.00 2013-06-02 11:49:06.625 153 12562.27 127.60 54736.85 88888.00 2013-06-02 11:49:06.750 153 12562.23 127.67 54736.85 88888.00 2013-06-02 11:49:06.875 153 12562.12 127.72 54736.82 88888.00 2013-06-02 11:49:07.000 153 12562.10 127.75 54736.80 88888.00 2013-06-02 11:49:07.125 153 12562.15 127.80 54736.82 88888.00 2013-06-02 11:49:07.250 153 12562.10 127.90 54736.85 88888.00 2013-06-02 11:49:07.375 153 12562.08 127.95 54736.85 88888.00 2013-06-02 11:49:07.500 153 12562.00 128.00 54736.82 88888.00 2013-06-02 11:49:07.625 153 12561.92 128.03 54736.82 88888.00 2013-06-02 11:49:07.750 153 12561.90 128.07 54736.82 88888.00 2013-06-02 11:49:07.875 153 12561.77 128.12 54736.82 88888.00 2013-06-02 11:49:08.000 153 12561.70 128.20 54736.80 88888.00 2013-06-02 11:49:08.125 153 12561.60 128.25 54736.82 88888.00 2013-06-02 11:49:08.250 153 12561.42 128.28 54736.82 88888.00 2013-06-02 11:49:08.375 153 12561.40 128.32 54736.80 88888.00 2013-06-02 11:49:08.500 153 12561.33 128.38 54736.80 88888.00 2013-06-02 11:49:08.625 153 12561.27 128.43 54736.82 88888.00 2013-06-02 11:49:08.750 153 12561.23 128.45 54736.82 88888.00 2013-06-02 11:49:08.875 153 12561.15 128.45 54736.80 88888.00 2013-06-02 11:49:09.000 153 12561.08 128.47 54736.78 88888.00 2013-06-02 11:49:09.125 153 12561.02 128.55 54736.82 88888.00 2013-06-02 11:49:09.250 153 12560.98 128.57 54736.82 88888.00 2013-06-02 11:49:09.375 153 12560.92 128.55 54736.78 88888.00 2013-06-02 11:49:09.500 153 12560.83 128.57 54736.80 88888.00 2013-06-02 11:49:09.625 153 12560.73 128.60 54736.80 88888.00 2013-06-02 11:49:09.750 153 12560.73 128.65 54736.82 88888.00 2013-06-02 11:49:09.875 153 12560.67 128.65 54736.85 88888.00 2013-06-02 11:49:10.000 153 12560.62 128.62 54736.82 88888.00 2013-06-02 11:49:10.125 153 12560.60 128.62 54736.85 88888.00 2013-06-02 11:49:10.250 153 12560.58 128.65 54736.85 88888.00 2013-06-02 11:49:10.375 153 12560.60 128.68 54736.82 88888.00 2013-06-02 11:49:10.500 153 12560.52 128.65 54736.82 88888.00 2013-06-02 11:49:10.625 153 12560.50 128.65 54736.85 88888.00 2013-06-02 11:49:10.750 153 12560.52 128.57 54736.85 88888.00 2013-06-02 11:49:10.875 153 12560.48 128.57 54736.85 88888.00 2013-06-02 11:49:11.000 153 12560.50 128.57 54736.85 88888.00 2013-06-02 11:49:11.125 153 12560.55 128.60 54736.88 88888.00 2013-06-02 11:49:11.250 153 12560.55 128.57 54736.85 88888.00 2013-06-02 11:49:11.375 153 12560.48 128.50 54736.82 88888.00 2013-06-02 11:49:11.500 153 12560.42 128.45 54736.82 88888.00 2013-06-02 11:49:11.625 153 12560.45 128.40 54736.80 88888.00 2013-06-02 11:49:11.750 153 12560.58 128.38 54736.80 88888.00 2013-06-02 11:49:11.875 153 12560.60 128.38 54736.82 88888.00 2013-06-02 11:49:12.000 153 12560.65 128.35 54736.85 88888.00 2013-06-02 11:49:12.125 153 12560.70 128.38 54736.85 88888.00 2013-06-02 11:49:12.250 153 12560.77 128.38 54736.82 88888.00 2013-06-02 11:49:12.375 153 12560.88 128.38 54736.85 88888.00 2013-06-02 11:49:12.500 153 12560.92 128.28 54736.82 88888.00 2013-06-02 11:49:12.625 153 12560.90 128.22 54736.82 88888.00 2013-06-02 11:49:12.750 153 12560.95 128.20 54736.85 88888.00 2013-06-02 11:49:12.875 153 12561.00 128.20 54736.82 88888.00 2013-06-02 11:49:13.000 153 12561.12 128.20 54736.80 88888.00 2013-06-02 11:49:13.125 153 12561.15 128.20 54736.82 88888.00 2013-06-02 11:49:13.250 153 12561.08 128.18 54736.82 88888.00 2013-06-02 11:49:13.375 153 12561.20 128.18 54736.82 88888.00 2013-06-02 11:49:13.500 153 12561.27 128.18 54736.82 88888.00 2013-06-02 11:49:13.625 153 12561.27 128.18 54736.82 88888.00 2013-06-02 11:49:13.750 153 12561.33 128.15 54736.80 88888.00 2013-06-02 11:49:13.875 153 12561.30 128.07 54736.80 88888.00 2013-06-02 11:49:14.000 153 12561.33 128.05 54736.80 88888.00 2013-06-02 11:49:14.125 153 12561.38 128.10 54736.82 88888.00 2013-06-02 11:49:14.250 153 12561.38 128.12 54736.82 88888.00 2013-06-02 11:49:14.375 153 12561.48 128.10 54736.78 88888.00 2013-06-02 11:49:14.500 153 12561.60 128.10 54736.80 88888.00 2013-06-02 11:49:14.625 153 12561.70 128.12 54736.80 88888.00 2013-06-02 11:49:14.750 153 12561.75 128.10 54736.82 88888.00 2013-06-02 11:49:14.875 153 12561.77 128.05 54736.82 88888.00 2013-06-02 11:49:15.000 153 12561.77 128.05 54736.80 88888.00 2013-06-02 11:49:15.125 153 12561.85 128.05 54736.80 88888.00 2013-06-02 11:49:15.250 153 12561.83 128.10 54736.82 88888.00 2013-06-02 11:49:15.375 153 12561.88 128.10 54736.85 88888.00 2013-06-02 11:49:15.500 153 12561.90 128.10 54736.85 88888.00 2013-06-02 11:49:15.625 153 12562.00 128.05 54736.85 88888.00 2013-06-02 11:49:15.750 153 12562.02 128.03 54736.82 88888.00 2013-06-02 11:49:15.875 153 12562.00 128.00 54736.82 88888.00 2013-06-02 11:49:16.000 153 12562.05 127.97 54736.80 88888.00 2013-06-02 11:49:16.125 153 12562.08 127.95 54736.75 88888.00 2013-06-02 11:49:16.250 153 12562.15 127.90 54736.78 88888.00 2013-06-02 11:49:16.375 153 12562.17 127.92 54736.80 88888.00 2013-06-02 11:49:16.500 153 12562.20 127.92 54736.80 88888.00 2013-06-02 11:49:16.625 153 12562.25 127.95 54736.85 88888.00 2013-06-02 11:49:16.750 153 12562.20 127.88 54736.82 88888.00 2013-06-02 11:49:16.875 153 12562.17 127.80 54736.82 88888.00 2013-06-02 11:49:17.000 153 12562.20 127.78 54736.80 88888.00 2013-06-02 11:49:17.125 153 12562.27 127.78 54736.80 88888.00 2013-06-02 11:49:17.250 153 12562.35 127.72 54736.80 88888.00 2013-06-02 11:49:17.375 153 12562.38 127.70 54736.80 88888.00 2013-06-02 11:49:17.500 153 12562.40 127.65 54736.82 88888.00 2013-06-02 11:49:17.625 153 12562.42 127.60 54736.82 88888.00 2013-06-02 11:49:17.750 153 12562.45 127.55 54736.82 88888.00 2013-06-02 11:49:17.875 153 12562.45 127.50 54736.82 88888.00 2013-06-02 11:49:18.000 153 12562.45 127.42 54736.82 88888.00 2013-06-02 11:49:18.125 153 12562.52 127.40 54736.80 88888.00 2013-06-02 11:49:18.250 153 12562.65 127.35 54736.85 88888.00 2013-06-02 11:49:18.375 153 12562.80 127.38 54736.82 88888.00 2013-06-02 11:49:18.500 153 12562.73 127.30 54736.82 88888.00 2013-06-02 11:49:18.625 153 12562.65 127.28 54736.82 88888.00 2013-06-02 11:49:18.750 153 12562.70 127.25 54736.85 88888.00 2013-06-02 11:49:18.875 153 12562.73 127.20 54736.85 88888.00 2013-06-02 11:49:19.000 153 12562.77 127.20 54736.82 88888.00 2013-06-02 11:49:19.125 153 12562.85 127.15 54736.82 88888.00 2013-06-02 11:49:19.250 153 12562.88 127.17 54736.85 88888.00 2013-06-02 11:49:19.375 153 12562.88 127.17 54736.82 88888.00 2013-06-02 11:49:19.500 153 12562.83 127.15 54736.78 88888.00 2013-06-02 11:49:19.625 153 12562.88 127.08 54736.78 88888.00 2013-06-02 11:49:19.750 153 12563.02 127.12 54736.80 88888.00 2013-06-02 11:49:19.875 153 12563.00 127.12 54736.80 88888.00 2013-06-02 11:49:20.000 153 12563.02 127.10 54736.80 88888.00 2013-06-02 11:49:20.125 153 12563.05 127.12 54736.82 88888.00 2013-06-02 11:49:20.250 153 12562.98 127.10 54736.80 88888.00 2013-06-02 11:49:20.375 153 12562.98 127.12 54736.78 88888.00 2013-06-02 11:49:20.500 153 12563.00 127.15 54736.80 88888.00 2013-06-02 11:49:20.625 153 12563.08 127.12 54736.80 88888.00 2013-06-02 11:49:20.750 153 12563.10 127.12 54736.78 88888.00 2013-06-02 11:49:20.875 153 12563.05 127.12 54736.78 88888.00 2013-06-02 11:49:21.000 153 12563.02 127.15 54736.78 88888.00 2013-06-02 11:49:21.125 153 12563.10 127.20 54736.82 88888.00 2013-06-02 11:49:21.250 153 12563.10 127.22 54736.82 88888.00 2013-06-02 11:49:21.375 153 12563.12 127.28 54736.85 88888.00 2013-06-02 11:49:21.500 153 12563.05 127.25 54736.82 88888.00 2013-06-02 11:49:21.625 153 12563.05 127.25 54736.78 88888.00 2013-06-02 11:49:21.750 153 12563.08 127.28 54736.80 88888.00 2013-06-02 11:49:21.875 153 12563.08 127.33 54736.82 88888.00 2013-06-02 11:49:22.000 153 12563.08 127.38 54736.82 88888.00 2013-06-02 11:49:22.125 153 12563.08 127.40 54736.82 88888.00 2013-06-02 11:49:22.250 153 12563.08 127.38 54736.82 88888.00 2013-06-02 11:49:22.375 153 12563.10 127.45 54736.85 88888.00 2013-06-02 11:49:22.500 153 12563.17 127.53 54736.85 88888.00 2013-06-02 11:49:22.625 153 12563.17 127.53 54736.85 88888.00 2013-06-02 11:49:22.750 153 12563.23 127.53 54736.82 88888.00 2013-06-02 11:49:22.875 153 12563.23 127.55 54736.80 88888.00 2013-06-02 11:49:23.000 153 12563.17 127.60 54736.80 88888.00 2013-06-02 11:49:23.125 153 12563.12 127.65 54736.80 88888.00 2013-06-02 11:49:23.250 153 12563.12 127.70 54736.78 88888.00 2013-06-02 11:49:23.375 153 12563.15 127.78 54736.80 88888.00 2013-06-02 11:49:23.500 153 12563.17 127.80 54736.82 88888.00 2013-06-02 11:49:23.625 153 12563.17 127.85 54736.80 88888.00 2013-06-02 11:49:23.750 153 12563.20 127.95 54736.80 88888.00 2013-06-02 11:49:23.875 153 12563.23 127.97 54736.80 88888.00 2013-06-02 11:49:24.000 153 12563.23 128.03 54736.78 88888.00 2013-06-02 11:49:24.125 153 12563.25 128.12 54736.82 88888.00 2013-06-02 11:49:24.250 153 12563.27 128.15 54736.80 88888.00 2013-06-02 11:49:24.375 153 12563.25 128.20 54736.78 88888.00 2013-06-02 11:49:24.500 153 12563.23 128.28 54736.75 88888.00 2013-06-02 11:49:24.625 153 12563.33 128.35 54736.78 88888.00 2013-06-02 11:49:24.750 153 12563.33 128.45 54736.72 88888.00 2013-06-02 11:49:24.875 153 12563.30 128.50 54736.75 88888.00 2013-06-02 11:49:25.000 153 12563.35 128.60 54736.78 88888.00 2013-06-02 11:49:25.125 153 12563.45 128.70 54736.75 88888.00 2013-06-02 11:49:25.250 153 12563.45 128.72 54736.78 88888.00 2013-06-02 11:49:25.375 153 12563.45 128.80 54736.75 88888.00 2013-06-02 11:49:25.500 153 12563.42 128.85 54736.70 88888.00 2013-06-02 11:49:25.625 153 12563.40 128.95 54736.72 88888.00 2013-06-02 11:49:25.750 153 12563.35 129.05 54736.78 88888.00 2013-06-02 11:49:25.875 153 12563.27 129.12 54736.72 88888.00 2013-06-02 11:49:26.000 153 12563.35 129.20 54736.72 88888.00 2013-06-02 11:49:26.125 153 12563.38 129.30 54736.75 88888.00 2013-06-02 11:49:26.250 153 12563.30 129.32 54736.72 88888.00 2013-06-02 11:49:26.375 153 12563.27 129.40 54736.70 88888.00 2013-06-02 11:49:26.500 153 12563.30 129.53 54736.70 88888.00 2013-06-02 11:49:26.625 153 12563.25 129.60 54736.75 88888.00 2013-06-02 11:49:26.750 153 12563.17 129.62 54736.72 88888.00 2013-06-02 11:49:26.875 153 12563.10 129.68 54736.75 88888.00 2013-06-02 11:49:27.000 153 12563.08 129.68 54736.72 88888.00 2013-06-02 11:49:27.125 153 12563.00 129.72 54736.70 88888.00 2013-06-02 11:49:27.250 153 12562.92 129.72 54736.72 88888.00 2013-06-02 11:49:27.375 153 12562.92 129.75 54736.72 88888.00 2013-06-02 11:49:27.500 153 12562.95 129.80 54736.75 88888.00 2013-06-02 11:49:27.625 153 12562.88 129.85 54736.75 88888.00 2013-06-02 11:49:27.750 153 12562.70 129.88 54736.78 88888.00 2013-06-02 11:49:27.875 153 12562.60 129.93 54736.82 88888.00 2013-06-02 11:49:28.000 153 12562.55 129.97 54736.82 88888.00 2013-06-02 11:49:28.125 153 12562.48 129.95 54736.82 88888.00 2013-06-02 11:49:28.250 153 12562.25 129.93 54736.80 88888.00 2013-06-02 11:49:28.375 153 12562.15 129.90 54736.82 88888.00 2013-06-02 11:49:28.500 153 12562.10 129.95 54736.85 88888.00 2013-06-02 11:49:28.625 153 12562.05 129.95 54736.88 88888.00 2013-06-02 11:49:28.750 153 12561.95 129.95 54736.88 88888.00 2013-06-02 11:49:28.875 153 12561.80 129.93 54736.90 88888.00 2013-06-02 11:49:29.000 153 12561.75 129.97 54736.93 88888.00 2013-06-02 11:49:29.125 153 12561.65 129.95 54736.95 88888.00 2013-06-02 11:49:29.250 153 12561.52 129.85 54736.93 88888.00 2013-06-02 11:49:29.375 153 12561.48 129.78 54736.90 88888.00 2013-06-02 11:49:29.500 153 12561.38 129.78 54736.93 88888.00 2013-06-02 11:49:29.625 153 12561.33 129.78 54736.97 88888.00 2013-06-02 11:49:29.750 153 12561.20 129.72 54737.00 88888.00 2013-06-02 11:49:29.875 153 12561.08 129.68 54737.00 88888.00 2013-06-02 11:49:30.000 153 12561.00 129.62 54737.03 88888.00 2013-06-02 11:49:30.125 153 12560.95 129.57 54737.07 88888.00 2013-06-02 11:49:30.250 153 12560.88 129.47 54737.05 88888.00 2013-06-02 11:49:30.375 153 12560.88 129.43 54737.05 88888.00 2013-06-02 11:49:30.500 153 12560.88 129.43 54737.07 88888.00 2013-06-02 11:49:30.625 153 12560.83 129.40 54737.12 88888.00 2013-06-02 11:49:30.750 153 12560.70 129.32 54737.12 88888.00 2013-06-02 11:49:30.875 153 12560.65 129.25 54737.15 88888.00 2013-06-02 11:49:31.000 153 12560.62 129.18 54737.15 88888.00 2013-06-02 11:49:31.125 153 12560.52 129.12 54737.15 88888.00 2013-06-02 11:49:31.250 153 12560.52 129.05 54737.15 88888.00 2013-06-02 11:49:31.375 153 12560.60 129.00 54737.18 88888.00 2013-06-02 11:49:31.500 153 12560.62 128.95 54737.20 88888.00 2013-06-02 11:49:31.625 153 12560.60 128.90 54737.22 88888.00 2013-06-02 11:49:31.750 153 12560.58 128.82 54737.22 88888.00 2013-06-02 11:49:31.875 153 12560.60 128.75 54737.25 88888.00 2013-06-02 11:49:32.000 153 12560.62 128.70 54737.22 88888.00 2013-06-02 11:49:32.125 153 12560.60 128.65 54737.22 88888.00 2013-06-02 11:49:32.250 153 12560.58 128.57 54737.28 88888.00 2013-06-02 11:49:32.375 153 12560.58 128.55 54737.25 88888.00 2013-06-02 11:49:32.500 153 12560.55 128.53 54737.28 88888.00 2013-06-02 11:49:32.625 153 12560.65 128.50 54737.30 88888.00 2013-06-02 11:49:32.750 153 12560.73 128.45 54737.30 88888.00 2013-06-02 11:49:32.875 153 12560.77 128.40 54737.32 88888.00 2013-06-02 11:49:33.000 153 12560.83 128.38 54737.32 88888.00 2013-06-02 11:49:33.125 153 12560.85 128.35 54737.35 88888.00 2013-06-02 11:49:33.250 153 12560.80 128.28 54737.30 88888.00 2013-06-02 11:49:33.375 153 12560.85 128.25 54737.30 88888.00 2013-06-02 11:49:33.500 153 12560.92 128.28 54737.32 88888.00 2013-06-02 11:49:33.625 153 12560.98 128.32 54737.38 88888.00 2013-06-02 11:49:33.750 153 12561.00 128.32 54737.35 88888.00 2013-06-02 11:49:33.875 153 12561.08 128.32 54737.38 88888.00 2013-06-02 11:49:34.000 153 12561.17 128.38 54737.38 88888.00 2013-06-02 11:49:34.125 153 12561.27 128.35 54737.40 88888.00 2013-06-02 11:49:34.250 153 12561.42 128.35 54737.40 88888.00 2013-06-02 11:49:34.375 153 12561.55 128.40 54737.40 88888.00 2013-06-02 11:49:34.500 153 12561.50 128.38 54737.35 88888.00 2013-06-02 11:49:34.625 153 12561.50 128.40 54737.32 88888.00 2013-06-02 11:49:34.750 153 12561.60 128.45 54737.35 88888.00 2013-06-02 11:49:34.875 153 12561.67 128.53 54737.32 88888.00 2013-06-02 11:49:35.000 153 12561.67 128.55 54737.30 88888.00 2013-06-02 11:49:35.125 153 12561.75 128.57 54737.32 88888.00 2013-06-02 11:49:35.250 153 12561.80 128.60 54737.32 88888.00 2013-06-02 11:49:35.375 153 12561.90 128.70 54737.35 88888.00 2013-06-02 11:49:35.500 153 12561.92 128.78 54737.30 88888.00 2013-06-02 11:49:35.625 153 12561.95 128.80 54737.30 88888.00 2013-06-02 11:49:35.750 153 12562.02 128.90 54737.30 88888.00 2013-06-02 11:49:35.875 153 12562.02 128.97 54737.35 88888.00 2013-06-02 11:49:36.000 153 12562.02 129.07 54737.35 88888.00 2013-06-02 11:49:36.125 153 12562.10 129.12 54737.32 88888.00 2013-06-02 11:49:36.250 153 12562.10 129.20 54737.35 88888.00 2013-06-02 11:49:36.375 153 12562.17 129.35 54737.38 88888.00 2013-06-02 11:49:36.500 153 12562.23 129.47 54737.38 88888.00 2013-06-02 11:49:36.625 153 12562.20 129.53 54737.32 88888.00 2013-06-02 11:49:36.750 153 12562.20 129.55 54737.32 88888.00 2013-06-02 11:49:36.875 153 12562.17 129.60 54737.32 88888.00 2013-06-02 11:49:37.000 153 12562.17 129.72 54737.30 88888.00 2013-06-02 11:49:37.125 153 12562.17 129.80 54737.32 88888.00 2013-06-02 11:49:37.250 153 12562.17 129.88 54737.32 88888.00 2013-06-02 11:49:37.375 153 12562.12 129.88 54737.30 88888.00 2013-06-02 11:49:37.500 153 12561.95 129.93 54737.30 88888.00 2013-06-02 11:49:37.625 153 12561.90 130.00 54737.35 88888.00 2013-06-02 11:49:37.750 153 12561.98 130.15 54737.40 88888.00 2013-06-02 11:49:37.875 153 12561.92 130.15 54737.38 88888.00 2013-06-02 11:49:38.000 153 12561.92 130.15 54737.35 88888.00 2013-06-02 11:49:38.125 153 12561.98 130.18 54737.38 88888.00 2013-06-02 11:49:38.250 153 12561.95 130.25 54737.43 88888.00 2013-06-02 11:49:38.375 153 12561.98 130.30 54737.40 88888.00 2013-06-02 11:49:38.500 153 12561.98 130.32 54737.40 88888.00 2013-06-02 11:49:38.625 153 12562.00 130.28 54737.35 88888.00 2013-06-02 11:49:38.750 153 12562.05 130.25 54737.38 88888.00 2013-06-02 11:49:38.875 153 12562.08 130.30 54737.38 88888.00 2013-06-02 11:49:39.000 153 12562.08 130.30 54737.35 88888.00 2013-06-02 11:49:39.125 153 12562.05 130.28 54737.35 88888.00 2013-06-02 11:49:39.250 153 12562.10 130.30 54737.40 88888.00 2013-06-02 11:49:39.375 153 12562.20 130.30 54737.43 88888.00 2013-06-02 11:49:39.500 153 12562.17 130.30 54737.40 88888.00 2013-06-02 11:49:39.625 153 12562.12 130.28 54737.38 88888.00 2013-06-02 11:49:39.750 153 12562.05 130.22 54737.40 88888.00 2013-06-02 11:49:39.875 153 12562.15 130.25 54737.38 88888.00 2013-06-02 11:49:40.000 153 12562.25 130.28 54737.40 88888.00 2013-06-02 11:49:40.125 153 12562.25 130.25 54737.40 88888.00 2013-06-02 11:49:40.250 153 12562.25 130.20 54737.38 88888.00 2013-06-02 11:49:40.375 153 12562.30 130.25 54737.40 88888.00 2013-06-02 11:49:40.500 153 12562.40 130.30 54737.40 88888.00 2013-06-02 11:49:40.625 153 12562.40 130.30 54737.43 88888.00 2013-06-02 11:49:40.750 153 12562.40 130.28 54737.43 88888.00 2013-06-02 11:49:40.875 153 12562.45 130.25 54737.40 88888.00 2013-06-02 11:49:41.000 153 12562.48 130.25 54737.40 88888.00 2013-06-02 11:49:41.125 153 12562.48 130.25 54737.40 88888.00 2013-06-02 11:49:41.250 153 12562.55 130.25 54737.45 88888.00 2013-06-02 11:49:41.375 153 12562.67 130.22 54737.43 88888.00 2013-06-02 11:49:41.500 153 12562.73 130.20 54737.38 88888.00 2013-06-02 11:49:41.625 153 12562.73 130.18 54737.38 88888.00 2013-06-02 11:49:41.750 153 12562.73 130.18 54737.43 88888.00 2013-06-02 11:49:41.875 153 12562.75 130.12 54737.40 88888.00 2013-06-02 11:49:42.000 153 12562.73 130.10 54737.38 88888.00 2013-06-02 11:49:42.125 153 12562.73 130.07 54737.38 88888.00 2013-06-02 11:49:42.250 153 12562.77 130.03 54737.38 88888.00 2013-06-02 11:49:42.375 153 12562.88 130.03 54737.40 88888.00 2013-06-02 11:49:42.500 153 12562.90 130.05 54737.40 88888.00 2013-06-02 11:49:42.625 153 12562.92 130.00 54737.40 88888.00 2013-06-02 11:49:42.750 153 12562.98 130.03 54737.43 88888.00 2013-06-02 11:49:42.875 153 12563.05 130.00 54737.45 88888.00 2013-06-02 11:49:43.000 153 12563.08 129.90 54737.40 88888.00 2013-06-02 11:49:43.125 153 12563.10 129.85 54737.43 88888.00 2013-06-02 11:49:43.250 153 12563.10 129.80 54737.43 88888.00 2013-06-02 11:49:43.375 153 12563.10 129.78 54737.45 88888.00 2013-06-02 11:49:43.500 153 12563.05 129.82 54737.50 88888.00 2013-06-02 11:49:43.625 153 12563.05 129.80 54737.50 88888.00 2013-06-02 11:49:43.750 153 12563.05 129.72 54737.50 88888.00 2013-06-02 11:49:43.875 153 12563.08 129.70 54737.50 88888.00 2013-06-02 11:49:44.000 153 12563.15 129.65 54737.50 88888.00 2013-06-02 11:49:44.125 153 12563.10 129.57 54737.47 88888.00 2013-06-02 11:49:44.250 153 12563.00 129.47 54737.47 88888.00 2013-06-02 11:49:44.375 153 12563.08 129.43 54737.47 88888.00 2013-06-02 11:49:44.500 153 12563.12 129.45 54737.53 88888.00 2013-06-02 11:49:44.625 153 12563.08 129.47 54737.55 88888.00 2013-06-02 11:49:44.750 153 12563.00 129.43 54737.55 88888.00 2013-06-02 11:49:44.875 153 12562.98 129.40 54737.55 88888.00 2013-06-02 11:49:45.000 153 12562.90 129.32 54737.57 88888.00 2013-06-02 11:49:45.125 153 12562.88 129.25 54737.60 88888.00 2013-06-02 11:49:45.250 153 12562.80 129.22 54737.60 88888.00 2013-06-02 11:49:45.375 153 12562.70 129.18 54737.60 88888.00 2013-06-02 11:49:45.500 153 12562.60 129.12 54737.62 88888.00 2013-06-02 11:49:45.625 153 12562.58 129.15 54737.65 88888.00 2013-06-02 11:49:45.750 153 12562.50 129.07 54737.68 88888.00 2013-06-02 11:49:45.875 153 12562.42 129.05 54737.72 88888.00 2013-06-02 11:49:46.000 153 12562.25 129.00 54737.72 88888.00 2013-06-02 11:49:46.125 153 12562.05 128.93 54737.75 88888.00 2013-06-02 11:49:46.250 153 12561.90 128.88 54737.75 88888.00 2013-06-02 11:49:46.375 153 12561.80 128.88 54737.80 88888.00 2013-06-02 11:49:46.500 153 12561.75 128.93 54737.85 88888.00 2013-06-02 11:49:46.625 153 12561.67 128.88 54737.88 88888.00 2013-06-02 11:49:46.750 153 12561.55 128.82 54737.88 88888.00 2013-06-02 11:49:46.875 153 12561.42 128.80 54737.88 88888.00 2013-06-02 11:49:47.000 153 12561.33 128.80 54737.90 88888.00 2013-06-02 11:49:47.125 153 12561.15 128.80 54737.97 88888.00 2013-06-02 11:49:47.250 153 12560.98 128.80 54738.00 88888.00 2013-06-02 11:49:47.375 153 12560.83 128.78 54738.05 88888.00 2013-06-02 11:49:47.500 153 12560.70 128.70 54738.00 88888.00 2013-06-02 11:49:47.625 153 12560.67 128.65 54738.00 88888.00 2013-06-02 11:49:47.750 153 12560.55 128.60 54738.03 88888.00 2013-06-02 11:49:47.875 153 12560.40 128.62 54738.05 88888.00 2013-06-02 11:49:48.000 153 12560.27 128.57 54738.07 88888.00 2013-06-02 11:49:48.125 153 12560.20 128.53 54738.10 88888.00 2013-06-02 11:49:48.250 153 12560.02 128.45 54738.10 88888.00 2013-06-02 11:49:48.375 153 12559.95 128.45 54738.10 88888.00 2013-06-02 11:49:48.500 153 12559.88 128.47 54738.15 88888.00 2013-06-02 11:49:48.625 153 12559.88 128.47 54738.15 88888.00 2013-06-02 11:49:48.750 153 12559.75 128.40 54738.18 88888.00 2013-06-02 11:49:48.875 153 12559.62 128.38 54738.20 88888.00 2013-06-02 11:49:49.000 153 12559.55 128.32 54738.18 88888.00 2013-06-02 11:49:49.125 153 12559.50 128.32 54738.20 88888.00 2013-06-02 11:49:49.250 153 12559.42 128.30 54738.20 88888.00 2013-06-02 11:49:49.375 153 12559.38 128.35 54738.28 88888.00 2013-06-02 11:49:49.500 153 12559.27 128.32 54738.28 88888.00 2013-06-02 11:49:49.625 153 12559.25 128.25 54738.28 88888.00 2013-06-02 11:49:49.750 153 12559.20 128.20 54738.28 88888.00 2013-06-02 11:49:49.875 153 12559.10 128.18 54738.30 88888.00 2013-06-02 11:49:50.000 153 12559.05 128.20 54738.28 88888.00 2013-06-02 11:49:50.125 153 12559.02 128.20 54738.30 88888.00 2013-06-02 11:49:50.250 153 12558.92 128.12 54738.30 88888.00 2013-06-02 11:49:50.375 153 12558.98 128.12 54738.28 88888.00 2013-06-02 11:49:50.500 153 12558.98 128.10 54738.30 88888.00 2013-06-02 11:49:50.625 153 12559.00 128.10 54738.32 88888.00 2013-06-02 11:49:50.750 153 12559.05 128.12 54738.32 88888.00 2013-06-02 11:49:50.875 153 12559.00 128.05 54738.30 88888.00 2013-06-02 11:49:51.000 153 12559.08 128.03 54738.30 88888.00 2013-06-02 11:49:51.125 153 12559.02 128.00 54738.30 88888.00 2013-06-02 11:49:51.250 153 12559.00 127.97 54738.30 88888.00 2013-06-02 11:49:51.375 153 12559.02 127.97 54738.28 88888.00 2013-06-02 11:49:51.500 153 12559.00 127.92 54738.30 88888.00 2013-06-02 11:49:51.625 153 12559.00 127.90 54738.28 88888.00 2013-06-02 11:49:51.750 153 12558.98 127.90 54738.28 88888.00 2013-06-02 11:49:51.875 153 12559.00 127.88 54738.28 88888.00 2013-06-02 11:49:52.000 153 12558.98 127.83 54738.25 88888.00 2013-06-02 11:49:52.125 153 12559.05 127.78 54738.25 88888.00 2013-06-02 11:49:52.250 153 12559.12 127.75 54738.28 88888.00 2013-06-02 11:49:52.375 153 12559.23 127.75 54738.28 88888.00 2013-06-02 11:49:52.500 153 12559.23 127.72 54738.22 88888.00 2013-06-02 11:49:52.625 153 12559.17 127.67 54738.20 88888.00 2013-06-02 11:49:52.750 153 12559.15 127.60 54738.20 88888.00 2013-06-02 11:49:52.875 153 12559.20 127.62 54738.22 88888.00 2013-06-02 11:49:53.000 153 12559.20 127.60 54738.20 88888.00 2013-06-02 11:49:53.125 153 12559.23 127.58 54738.20 88888.00 2013-06-02 11:49:53.250 153 12559.20 127.55 54738.20 88888.00 2013-06-02 11:49:53.375 153 12559.17 127.58 54738.20 88888.00 2013-06-02 11:49:53.500 153 12559.15 127.58 54738.20 88888.00 2013-06-02 11:49:53.625 153 12559.15 127.60 54738.22 88888.00 2013-06-02 11:49:53.750 153 12559.17 127.55 54738.20 88888.00 2013-06-02 11:49:53.875 153 12559.15 127.50 54738.15 88888.00 2013-06-02 11:49:54.000 153 12559.17 127.53 54738.12 88888.00 2013-06-02 11:49:54.125 153 12559.23 127.62 54738.20 88888.00 2013-06-02 11:49:54.250 153 12559.23 127.70 54738.22 88888.00 2013-06-02 11:49:54.375 153 12559.27 127.78 54738.25 88888.00 2013-06-02 11:49:54.500 153 12559.25 127.88 54738.28 88888.00 2013-06-02 11:49:54.625 153 12559.12 127.88 54738.25 88888.00 2013-06-02 11:49:54.750 153 12559.00 127.88 54738.18 88888.00 2013-06-02 11:49:54.875 153 12558.98 127.90 54738.18 88888.00 2013-06-02 11:49:55.000 153 12559.02 127.97 54738.20 88888.00 2013-06-02 11:49:55.125 153 12558.95 128.05 54738.22 88888.00 2013-06-02 11:49:55.250 153 12558.85 128.10 54738.20 88888.00 2013-06-02 11:49:55.375 153 12558.77 128.07 54738.18 88888.00 2013-06-02 11:49:55.500 153 12558.75 128.10 54738.20 88888.00 2013-06-02 11:49:55.625 153 12558.67 128.15 54738.15 88888.00 2013-06-02 11:49:55.750 153 12558.58 128.15 54738.12 88888.00 2013-06-02 11:49:55.875 153 12558.42 128.10 54738.12 88888.00 2013-06-02 11:49:56.000 153 12558.27 128.15 54738.12 88888.00 2013-06-02 11:49:56.125 153 12558.20 128.20 54738.18 88888.00 2013-06-02 11:49:56.250 153 12558.17 128.25 54738.22 88888.00 2013-06-02 11:49:56.375 153 12558.15 128.32 54738.25 88888.00 2013-06-02 11:49:56.500 153 12558.02 128.32 54738.22 88888.00 2013-06-02 11:49:56.625 153 12557.92 128.30 54738.22 88888.00 2013-06-02 11:49:56.750 153 12557.90 128.30 54738.25 88888.00 2013-06-02 11:49:56.875 153 12557.85 128.30 54738.28 88888.00 2013-06-02 11:49:57.000 153 12557.70 128.25 54738.28 88888.00 2013-06-02 11:49:57.125 153 12557.60 128.22 54738.30 88888.00 2013-06-02 11:49:57.250 153 12557.50 128.15 54738.30 88888.00 2013-06-02 11:49:57.375 153 12557.42 128.15 54738.30 88888.00 2013-06-02 11:49:57.500 153 12557.45 128.20 54738.32 88888.00 2013-06-02 11:49:57.625 153 12557.45 128.20 54738.35 88888.00 2013-06-02 11:49:57.750 153 12557.33 128.12 54738.38 88888.00 2013-06-02 11:49:57.875 153 12557.27 128.10 54738.38 88888.00 2013-06-02 11:49:58.000 153 12557.27 128.03 54738.38 88888.00 2013-06-02 11:49:58.125 153 12557.17 128.00 54738.38 88888.00 2013-06-02 11:49:58.250 153 12557.05 127.97 54738.40 88888.00 2013-06-02 11:49:58.375 153 12557.05 127.97 54738.40 88888.00 2013-06-02 11:49:58.500 153 12557.00 127.88 54738.38 88888.00 2013-06-02 11:49:58.625 153 12557.10 127.88 54738.40 88888.00 2013-06-02 11:49:58.750 153 12557.10 127.85 54738.40 88888.00 2013-06-02 11:49:58.875 153 12557.02 127.78 54738.43 88888.00 2013-06-02 11:49:59.000 153 12557.02 127.72 54738.43 88888.00 2013-06-02 11:49:59.125 153 12556.98 127.65 54738.45 88888.00 2013-06-02 11:49:59.250 153 12556.92 127.55 54738.47 88888.00 2013-06-02 11:49:59.375 153 12556.95 127.53 54738.45 88888.00 2013-06-02 11:49:59.500 153 12556.95 127.42 54738.45 88888.00 2013-06-02 11:49:59.625 153 12557.02 127.40 54738.47 88888.00 2013-06-02 11:49:59.750 153 12557.08 127.35 54738.45 88888.00 2013-06-02 11:49:59.875 153 12557.08 127.22 54738.40 88888.00 2013-06-02 11:50:00.000 153 12557.05 127.20 54738.43 88888.00 2013-06-02 11:50:00.125 153 12557.10 127.17 54738.47 88888.00 2013-06-02 11:50:00.250 153 12557.20 127.12 54738.47 88888.00 2013-06-02 11:50:00.375 153 12557.33 127.10 54738.50 88888.00 2013-06-02 11:50:00.500 153 12557.35 127.08 54738.55 88888.00 2013-06-02 11:50:00.625 153 12557.30 127.03 54738.53 88888.00 2013-06-02 11:50:00.750 153 12557.33 126.97 54738.53 88888.00 2013-06-02 11:50:00.875 153 12557.33 126.88 54738.50 88888.00 2013-06-02 11:50:01.000 153 12557.35 126.78 54738.47 88888.00 2013-06-02 11:50:01.125 153 12557.33 126.70 54738.47 88888.00 2013-06-02 11:50:01.250 153 12557.40 126.70 54738.50 88888.00 2013-06-02 11:50:01.375 153 12557.50 126.70 54738.53 88888.00 2013-06-02 11:50:01.500 153 12557.58 126.65 54738.53 88888.00 2013-06-02 11:50:01.625 153 12557.62 126.58 54738.50 88888.00 2013-06-02 11:50:01.750 153 12557.67 126.53 54738.50 88888.00 2013-06-02 11:50:01.875 153 12557.73 126.53 54738.50 88888.00 2013-06-02 11:50:02.000 153 12557.80 126.50 54738.50 88888.00 2013-06-02 11:50:02.125 153 12557.83 126.53 54738.53 88888.00 2013-06-02 11:50:02.250 153 12557.90 126.53 54738.55 88888.00 2013-06-02 11:50:02.375 153 12558.00 126.47 54738.53 88888.00 2013-06-02 11:50:02.500 153 12558.05 126.42 54738.47 88888.00 2013-06-02 11:50:02.625 153 12558.10 126.42 54738.47 88888.00 2013-06-02 11:50:02.750 153 12558.15 126.40 54738.45 88888.00 2013-06-02 11:50:02.875 153 12558.35 126.42 54738.47 88888.00 2013-06-02 11:50:03.000 153 12558.50 126.45 54738.43 88888.00 2013-06-02 11:50:03.125 153 12558.52 126.47 54738.43 88888.00 2013-06-02 11:50:03.250 153 12558.48 126.45 54738.40 88888.00 2013-06-02 11:50:03.375 153 12558.48 126.45 54738.40 88888.00 2013-06-02 11:50:03.500 153 12558.62 126.53 54738.43 88888.00 2013-06-02 11:50:03.625 153 12558.73 126.62 54738.45 88888.00 2013-06-02 11:50:03.750 153 12558.85 126.67 54738.40 88888.00 2013-06-02 11:50:03.875 153 12558.85 126.60 54738.38 88888.00 2013-06-02 11:50:04.000 153 12558.88 126.60 54738.38 88888.00 2013-06-02 11:50:04.125 153 12558.95 126.65 54738.38 88888.00 2013-06-02 11:50:04.250 153 12558.98 126.75 54738.38 88888.00 2013-06-02 11:50:04.375 153 12559.05 126.80 54738.35 88888.00 2013-06-02 11:50:04.500 153 12559.10 126.85 54738.38 88888.00 2013-06-02 11:50:04.625 153 12559.08 126.88 54738.35 88888.00 2013-06-02 11:50:04.750 153 12559.15 126.85 54738.32 88888.00 2013-06-02 11:50:04.875 153 12559.15 126.88 54738.32 88888.00 2013-06-02 11:50:05.000 153 12559.15 127.00 54738.32 88888.00 2013-06-02 11:50:05.125 153 12559.15 127.03 54738.32 88888.00 2013-06-02 11:50:05.250 153 12559.17 127.08 54738.30 88888.00 2013-06-02 11:50:05.375 153 12559.27 127.10 54738.30 88888.00 2013-06-02 11:50:05.500 153 12559.27 127.12 54738.30 88888.00 2013-06-02 11:50:05.625 153 12559.27 127.15 54738.30 88888.00 2013-06-02 11:50:05.750 153 12559.25 127.15 54738.28 88888.00 2013-06-02 11:50:05.875 153 12559.20 127.15 54738.22 88888.00 2013-06-02 11:50:06.000 153 12559.17 127.15 54738.22 88888.00 2013-06-02 11:50:06.125 153 12559.17 127.20 54738.22 88888.00 2013-06-02 11:50:06.250 153 12559.20 127.30 54738.28 88888.00 2013-06-02 11:50:06.375 153 12559.25 127.33 54738.28 88888.00 2013-06-02 11:50:06.500 153 12559.20 127.30 54738.28 88888.00 2013-06-02 11:50:06.625 153 12559.15 127.25 54738.25 88888.00 2013-06-02 11:50:06.750 153 12559.08 127.25 54738.20 88888.00 2013-06-02 11:50:06.875 153 12559.00 127.22 54738.20 88888.00 2013-06-02 11:50:07.000 153 12559.05 127.22 54738.22 88888.00 2013-06-02 11:50:07.125 153 12559.15 127.28 54738.25 88888.00 2013-06-02 11:50:07.250 153 12559.17 127.25 54738.22 88888.00 2013-06-02 11:50:07.375 153 12559.12 127.22 54738.18 88888.00 2013-06-02 11:50:07.500 153 12559.10 127.20 54738.20 88888.00 2013-06-02 11:50:07.625 153 12559.15 127.28 54738.22 88888.00 2013-06-02 11:50:07.750 153 12559.17 127.25 54738.28 88888.00 2013-06-02 11:50:07.875 153 12559.20 127.22 54738.28 88888.00 2013-06-02 11:50:08.000 153 12559.15 127.20 54738.22 88888.00 2013-06-02 11:50:08.125 153 12559.10 127.15 54738.25 88888.00 2013-06-02 11:50:08.250 153 12559.08 127.12 54738.28 88888.00 2013-06-02 11:50:08.375 153 12559.10 127.10 54738.22 88888.00 2013-06-02 11:50:08.500 153 12559.10 127.10 54738.25 88888.00 2013-06-02 11:50:08.625 153 12559.12 127.12 54738.28 88888.00 2013-06-02 11:50:08.750 153 12559.10 127.03 54738.28 88888.00 2013-06-02 11:50:08.875 153 12559.10 126.97 54738.28 88888.00 2013-06-02 11:50:09.000 153 12559.10 127.00 54738.32 88888.00 2013-06-02 11:50:09.125 153 12559.08 126.95 54738.32 88888.00 2013-06-02 11:50:09.250 153 12559.00 126.90 54738.30 88888.00 2013-06-02 11:50:09.375 153 12559.08 126.88 54738.30 88888.00 2013-06-02 11:50:09.500 153 12559.10 126.88 54738.32 88888.00 2013-06-02 11:50:09.625 153 12559.12 126.88 54738.32 88888.00 2013-06-02 11:50:09.750 153 12559.08 126.90 54738.35 88888.00 2013-06-02 11:50:09.875 153 12559.02 126.85 54738.35 88888.00 2013-06-02 11:50:10.000 153 12558.98 126.80 54738.35 88888.00 2013-06-02 11:50:10.125 153 12558.85 126.80 54738.38 88888.00 2013-06-02 11:50:10.250 153 12558.85 126.80 54738.40 88888.00 2013-06-02 11:50:10.375 153 12558.88 126.83 54738.38 88888.00 2013-06-02 11:50:10.500 153 12558.85 126.83 54738.38 88888.00 2013-06-02 11:50:10.625 153 12558.83 126.83 54738.40 88888.00 2013-06-02 11:50:10.750 153 12558.83 126.92 54738.45 88888.00 2013-06-02 11:50:10.875 153 12558.85 127.03 54738.47 88888.00 2013-06-02 11:50:11.000 153 12558.83 127.05 54738.47 88888.00 2013-06-02 11:50:11.125 153 12558.77 127.05 54738.47 88888.00 2013-06-02 11:50:11.250 153 12558.62 127.10 54738.50 88888.00 2013-06-02 11:50:11.375 153 12558.50 127.15 54738.50 88888.00 2013-06-02 11:50:11.500 153 12558.42 127.17 54738.53 88888.00 2013-06-02 11:50:11.625 153 12558.42 127.22 54738.55 88888.00 2013-06-02 11:50:11.750 153 12558.38 127.35 54738.60 88888.00 2013-06-02 11:50:11.875 153 12558.33 127.53 54738.62 88888.00 2013-06-02 11:50:12.000 153 12558.20 127.62 54738.62 88888.00 2013-06-02 11:50:12.125 153 12558.10 127.70 54738.68 88888.00 2013-06-02 11:50:12.250 153 12557.95 127.80 54738.72 88888.00 2013-06-02 11:50:12.375 153 12557.88 127.88 54738.72 88888.00 2013-06-02 11:50:12.500 153 12557.75 127.97 54738.70 88888.00 2013-06-02 11:50:12.625 153 12557.58 128.05 54738.72 88888.00 2013-06-02 11:50:12.750 153 12557.50 128.22 54738.80 88888.00 2013-06-02 11:50:12.875 153 12557.50 128.43 54738.85 88888.00 2013-06-02 11:50:13.000 153 12557.38 128.50 54738.85 88888.00 2013-06-02 11:50:13.125 153 12557.20 128.57 54738.88 88888.00 2013-06-02 11:50:13.250 153 12557.12 128.70 54738.90 88888.00 2013-06-02 11:50:13.375 153 12557.10 128.82 54738.93 88888.00 2013-06-02 11:50:13.500 153 12557.00 128.90 54738.95 88888.00 2013-06-02 11:50:13.625 153 12556.95 129.03 54738.97 88888.00 2013-06-02 11:50:13.750 153 12556.88 129.12 54739.00 88888.00 2013-06-02 11:50:13.875 153 12556.73 129.22 54739.03 88888.00 2013-06-02 11:50:14.000 153 12556.60 129.32 54739.00 88888.00 2013-06-02 11:50:14.125 153 12556.55 129.45 54739.03 88888.00 2013-06-02 11:50:14.250 153 12556.50 129.65 54739.10 88888.00 2013-06-02 11:50:14.375 153 12556.33 129.75 54739.15 88888.00 2013-06-02 11:50:14.500 153 12556.10 129.78 54739.18 88888.00 2013-06-02 11:50:14.625 153 12556.02 129.85 54739.15 88888.00 2013-06-02 11:50:14.750 153 12556.05 129.97 54739.20 88888.00 2013-06-02 11:50:14.875 153 12555.95 130.07 54739.22 88888.00 2013-06-02 11:50:15.000 153 12555.85 130.12 54739.22 88888.00 2013-06-02 11:50:15.125 153 12555.75 130.20 54739.25 88888.00 2013-06-02 11:50:15.250 153 12555.65 130.28 54739.30 88888.00 2013-06-02 11:50:15.375 153 12555.60 130.35 54739.35 88888.00 2013-06-02 11:50:15.500 153 12555.55 130.38 54739.35 88888.00 2013-06-02 11:50:15.625 153 12555.42 130.38 54739.38 88888.00 2013-06-02 11:50:15.750 153 12555.33 130.43 54739.43 88888.00 2013-06-02 11:50:15.875 153 12555.27 130.45 54739.43 88888.00 2013-06-02 11:50:16.000 153 12555.15 130.50 54739.45 88888.00 2013-06-02 11:50:16.125 153 12555.02 130.57 54739.47 88888.00 2013-06-02 11:50:16.250 153 12554.92 130.57 54739.50 88888.00 2013-06-02 11:50:16.375 153 12554.83 130.60 54739.47 88888.00 2013-06-02 11:50:16.500 153 12554.73 130.57 54739.53 88888.00 2013-06-02 11:50:16.625 153 12554.70 130.57 54739.55 88888.00 2013-06-02 11:50:16.750 153 12554.65 130.57 54739.57 88888.00 2013-06-02 11:50:16.875 153 12554.60 130.53 54739.60 88888.00 2013-06-02 11:50:17.000 153 12554.55 130.50 54739.62 88888.00 2013-06-02 11:50:17.125 153 12554.52 130.45 54739.65 88888.00 2013-06-02 11:50:17.250 153 12554.40 130.38 54739.68 88888.00 2013-06-02 11:50:17.375 153 12554.35 130.35 54739.70 88888.00 2013-06-02 11:50:17.500 153 12554.27 130.28 54739.70 88888.00 2013-06-02 11:50:17.625 153 12554.27 130.25 54739.72 88888.00 2013-06-02 11:50:17.750 153 12554.23 130.18 54739.75 88888.00 2013-06-02 11:50:17.875 153 12554.25 130.10 54739.75 88888.00 2013-06-02 11:50:18.000 153 12554.25 130.05 54739.80 88888.00 2013-06-02 11:50:18.125 153 12554.20 129.95 54739.82 88888.00 2013-06-02 11:50:18.250 153 12554.10 129.80 54739.85 88888.00 2013-06-02 11:50:18.375 153 12554.17 129.72 54739.88 88888.00 2013-06-02 11:50:18.500 153 12554.20 129.65 54739.85 88888.00 2013-06-02 11:50:18.625 153 12554.12 129.53 54739.82 88888.00 2013-06-02 11:50:18.750 153 12554.10 129.43 54739.85 88888.00 2013-06-02 11:50:18.875 153 12554.17 129.35 54739.88 88888.00 2013-06-02 11:50:19.000 153 12554.25 129.30 54739.90 88888.00 2013-06-02 11:50:19.125 153 12554.30 129.25 54739.93 88888.00 2013-06-02 11:50:19.250 153 12554.33 129.15 54739.95 88888.00 2013-06-02 11:50:19.375 153 12554.33 129.05 54739.93 88888.00 2013-06-02 11:50:19.500 153 12554.30 128.95 54739.93 88888.00 2013-06-02 11:50:19.625 153 12554.40 128.88 54739.97 88888.00 2013-06-02 11:50:19.750 153 12554.58 128.82 54739.95 88888.00 2013-06-02 11:50:19.875 153 12554.70 128.72 54739.95 88888.00 2013-06-02 11:50:20.000 153 12554.80 128.62 54739.95 88888.00 2013-06-02 11:50:20.125 153 12554.85 128.53 54739.97 88888.00 2013-06-02 11:50:20.250 153 12554.90 128.40 54739.95 88888.00 2013-06-02 11:50:20.375 153 12554.95 128.28 54739.93 88888.00 2013-06-02 11:50:20.500 153 12555.05 128.25 54739.95 88888.00 2013-06-02 11:50:20.625 153 12555.15 128.20 54739.93 88888.00 2013-06-02 11:50:20.750 153 12555.25 128.12 54739.93 88888.00 2013-06-02 11:50:20.875 153 12555.30 128.03 54739.88 88888.00 2013-06-02 11:50:21.000 153 12555.40 127.97 54739.93 88888.00 2013-06-02 11:50:21.125 153 12555.48 127.92 54739.88 88888.00 2013-06-02 11:50:21.250 153 12555.55 127.83 54739.90 88888.00 2013-06-02 11:50:21.375 153 12555.65 127.72 54739.88 88888.00 2013-06-02 11:50:21.500 153 12555.80 127.70 54739.88 88888.00 2013-06-02 11:50:21.625 153 12555.90 127.62 54739.85 88888.00 2013-06-02 11:50:21.750 153 12555.95 127.60 54739.85 88888.00 2013-06-02 11:50:21.875 153 12556.10 127.58 54739.82 88888.00 2013-06-02 11:50:22.000 153 12556.17 127.55 54739.80 88888.00 2013-06-02 11:50:22.125 153 12556.23 127.47 54739.78 88888.00 2013-06-02 11:50:22.250 153 12556.33 127.40 54739.78 88888.00 2013-06-02 11:50:22.375 153 12556.40 127.40 54739.75 88888.00 2013-06-02 11:50:22.500 153 12556.45 127.38 54739.70 88888.00 2013-06-02 11:50:22.625 153 12556.55 127.35 54739.70 88888.00 2013-06-02 11:50:22.750 153 12556.62 127.33 54739.72 88888.00 2013-06-02 11:50:22.875 153 12556.67 127.30 54739.70 88888.00 2013-06-02 11:50:23.000 153 12556.80 127.30 54739.68 88888.00 2013-06-02 11:50:23.125 153 12556.88 127.25 54739.65 88888.00 2013-06-02 11:50:23.250 153 12556.92 127.28 54739.65 88888.00 2013-06-02 11:50:23.375 153 12556.98 127.30 54739.65 88888.00 2013-06-02 11:50:23.500 153 12557.00 127.28 54739.62 88888.00 2013-06-02 11:50:23.625 153 12557.08 127.28 54739.62 88888.00 2013-06-02 11:50:23.750 153 12557.08 127.22 54739.60 88888.00 2013-06-02 11:50:23.875 153 12557.10 127.20 54739.57 88888.00 2013-06-02 11:50:24.000 153 12557.25 127.20 54739.55 88888.00 2013-06-02 11:50:24.125 153 12557.25 127.22 54739.55 88888.00 2013-06-02 11:50:24.250 153 12557.23 127.25 54739.57 88888.00 2013-06-02 11:50:24.375 153 12557.33 127.30 54739.57 88888.00 2013-06-02 11:50:24.500 153 12557.33 127.25 54739.50 88888.00 2013-06-02 11:50:24.625 153 12557.30 127.22 54739.47 88888.00 2013-06-02 11:50:24.750 153 12557.35 127.25 54739.47 88888.00 2013-06-02 11:50:24.875 153 12557.40 127.30 54739.50 88888.00 2013-06-02 11:50:25.000 153 12557.42 127.30 54739.45 88888.00 2013-06-02 11:50:25.125 153 12557.48 127.30 54739.43 88888.00 2013-06-02 11:50:25.250 153 12557.52 127.30 54739.38 88888.00 2013-06-02 11:50:25.375 153 12557.65 127.30 54739.35 88888.00 2013-06-02 11:50:25.500 153 12557.65 127.28 54739.35 88888.00 2013-06-02 11:50:25.625 153 12557.65 127.33 54739.35 88888.00 2013-06-02 11:50:25.750 153 12557.67 127.35 54739.35 88888.00 2013-06-02 11:50:25.875 153 12557.70 127.40 54739.32 88888.00 2013-06-02 11:50:26.000 153 12557.65 127.40 54739.32 88888.00 2013-06-02 11:50:26.125 153 12557.70 127.38 54739.30 88888.00 2013-06-02 11:50:26.250 153 12557.77 127.42 54739.32 88888.00 2013-06-02 11:50:26.375 153 12557.77 127.45 54739.28 88888.00 2013-06-02 11:50:26.500 153 12557.77 127.45 54739.22 88888.00 2013-06-02 11:50:26.625 153 12557.75 127.47 54739.20 88888.00 2013-06-02 11:50:26.750 153 12557.80 127.53 54739.22 88888.00 2013-06-02 11:50:26.875 153 12557.88 127.55 54739.20 88888.00 2013-06-02 11:50:27.000 153 12557.90 127.60 54739.20 88888.00 2013-06-02 11:50:27.125 153 12557.90 127.65 54739.18 88888.00 2013-06-02 11:50:27.250 153 12557.90 127.70 54739.15 88888.00 2013-06-02 11:50:27.375 153 12557.92 127.72 54739.12 88888.00 2013-06-02 11:50:27.500 153 12557.95 127.67 54739.10 88888.00 2013-06-02 11:50:27.625 153 12557.98 127.72 54739.10 88888.00 2013-06-02 11:50:27.750 153 12558.02 127.83 54739.12 88888.00 2013-06-02 11:50:27.875 153 12558.00 127.88 54739.10 88888.00 2013-06-02 11:50:28.000 153 12557.98 127.90 54739.05 88888.00 2013-06-02 11:50:28.125 153 12558.02 127.95 54739.07 88888.00 2013-06-02 11:50:28.250 153 12558.05 128.03 54739.05 88888.00 2013-06-02 11:50:28.375 153 12558.10 128.12 54739.07 88888.00 2013-06-02 11:50:28.500 153 12558.08 128.18 54739.03 88888.00 2013-06-02 11:50:28.625 153 12558.08 128.20 54739.00 88888.00 2013-06-02 11:50:28.750 153 12558.05 128.25 54739.00 88888.00 2013-06-02 11:50:28.875 153 12558.08 128.30 54738.97 88888.00 2013-06-02 11:50:29.000 153 12558.10 128.38 54738.93 88888.00 2013-06-02 11:50:29.125 153 12558.15 128.43 54738.93 88888.00 2013-06-02 11:50:29.250 153 12558.12 128.45 54738.90 88888.00 2013-06-02 11:50:29.375 153 12558.10 128.47 54738.88 88888.00 2013-06-02 11:50:29.500 153 12558.15 128.57 54738.88 88888.00 2013-06-02 11:50:29.625 153 12558.17 128.60 54738.88 88888.00 2013-06-02 11:50:29.750 153 12558.12 128.65 54738.82 88888.00 2013-06-02 11:50:29.875 153 12558.12 128.70 54738.82 88888.00 2013-06-02 11:50:30.000 153 12558.12 128.75 54738.82 88888.00 2013-06-02 11:50:30.125 153 12558.10 128.78 54738.82 88888.00 2013-06-02 11:50:30.250 153 12558.05 128.75 54738.78 88888.00 2013-06-02 11:50:30.375 153 12558.05 128.80 54738.78 88888.00 2013-06-02 11:50:30.500 153 12558.05 128.85 54738.72 88888.00 2013-06-02 11:50:30.625 153 12558.00 128.80 54738.72 88888.00 2013-06-02 11:50:30.750 153 12558.05 128.88 54738.70 88888.00 2013-06-02 11:50:30.875 153 12558.12 128.90 54738.70 88888.00 2013-06-02 11:50:31.000 153 12558.12 128.95 54738.70 88888.00 2013-06-02 11:50:31.125 153 12558.08 128.95 54738.70 88888.00 2013-06-02 11:50:31.250 153 12558.00 128.93 54738.68 88888.00 2013-06-02 11:50:31.375 153 12558.10 128.95 54738.70 88888.00 2013-06-02 11:50:31.500 153 12558.02 128.95 54738.68 88888.00 2013-06-02 11:50:31.625 153 12557.90 128.93 54738.65 88888.00 2013-06-02 11:50:31.750 153 12557.83 128.93 54738.68 88888.00 2013-06-02 11:50:31.875 153 12557.67 128.90 54738.60 88888.00 2013-06-02 11:50:32.000 153 12557.55 128.88 54738.62 88888.00 2013-06-02 11:50:32.125 153 12557.52 128.93 54738.68 88888.00 2013-06-02 11:50:32.250 153 12557.40 128.90 54738.72 88888.00 2013-06-02 11:50:32.375 153 12557.30 128.90 54738.72 88888.00 2013-06-02 11:50:32.500 153 12557.20 128.90 54738.72 88888.00 2013-06-02 11:50:32.625 153 12557.10 128.90 54738.72 88888.00 2013-06-02 11:50:32.750 153 12557.02 128.85 54738.68 88888.00 2013-06-02 11:50:32.875 153 12556.90 128.82 54738.68 88888.00 2013-06-02 11:50:33.000 153 12556.88 128.85 54738.70 88888.00 2013-06-02 11:50:33.125 153 12556.80 128.80 54738.70 88888.00 2013-06-02 11:50:33.250 153 12556.70 128.75 54738.70 88888.00 2013-06-02 11:50:33.375 153 12556.65 128.68 54738.68 88888.00 2013-06-02 11:50:33.500 153 12556.48 128.60 54738.65 88888.00 2013-06-02 11:50:33.625 153 12556.45 128.57 54738.68 88888.00 2013-06-02 11:50:33.750 153 12556.42 128.55 54738.72 88888.00 2013-06-02 11:50:33.875 153 12556.40 128.47 54738.70 88888.00 2013-06-02 11:50:34.000 153 12556.40 128.40 54738.68 88888.00 2013-06-02 11:50:34.125 153 12556.52 128.38 54738.72 88888.00 2013-06-02 11:50:34.250 153 12556.48 128.25 54738.70 88888.00 2013-06-02 11:50:34.375 153 12556.38 128.15 54738.68 88888.00 2013-06-02 11:50:34.500 153 12556.35 128.12 54738.70 88888.00 2013-06-02 11:50:34.625 153 12556.45 128.10 54738.70 88888.00 2013-06-02 11:50:34.750 153 12556.48 128.10 54738.72 88888.00 2013-06-02 11:50:34.875 153 12556.45 128.05 54738.72 88888.00 2013-06-02 11:50:35.000 153 12556.42 127.95 54738.70 88888.00 2013-06-02 11:50:35.125 153 12556.45 127.85 54738.68 88888.00 2013-06-02 11:50:35.250 153 12556.50 127.78 54738.62 88888.00 2013-06-02 11:50:35.375 153 12556.52 127.75 54738.62 88888.00 2013-06-02 11:50:35.500 153 12556.55 127.80 54738.62 88888.00 2013-06-02 11:50:35.625 153 12556.58 127.83 54738.62 88888.00 2013-06-02 11:50:35.750 153 12556.70 127.80 54738.62 88888.00 2013-06-02 11:50:35.875 153 12556.77 127.78 54738.68 88888.00 2013-06-02 11:50:36.000 153 12556.80 127.80 54738.65 88888.00 2013-06-02 11:50:36.125 153 12556.83 127.83 54738.62 88888.00 2013-06-02 11:50:36.250 153 12556.83 127.83 54738.60 88888.00 2013-06-02 11:50:36.375 153 12556.90 127.85 54738.60 88888.00 2013-06-02 11:50:36.500 153 12556.98 127.88 54738.60 88888.00 2013-06-02 11:50:36.625 153 12557.05 127.90 54738.60 88888.00 2013-06-02 11:50:36.750 153 12557.05 127.90 54738.55 88888.00 2013-06-02 11:50:36.875 153 12557.05 127.95 54738.50 88888.00 2013-06-02 11:50:37.000 153 12557.10 128.03 54738.50 88888.00 2013-06-02 11:50:37.125 153 12557.20 128.07 54738.53 88888.00 2013-06-02 11:50:37.250 153 12557.25 128.10 54738.53 88888.00 2013-06-02 11:50:37.375 153 12557.35 128.15 54738.55 88888.00 2013-06-02 11:50:37.500 153 12557.38 128.15 54738.45 88888.00 2013-06-02 11:50:37.625 153 12557.35 128.18 54738.47 88888.00 2013-06-02 11:50:37.750 153 12557.40 128.20 54738.45 88888.00 2013-06-02 11:50:37.875 153 12557.40 128.18 54738.43 88888.00 2013-06-02 11:50:38.000 153 12557.42 128.18 54738.40 88888.00 2013-06-02 11:50:38.125 153 12557.48 128.25 54738.43 88888.00 2013-06-02 11:50:38.250 153 12557.50 128.25 54738.45 88888.00 2013-06-02 11:50:38.375 153 12557.60 128.25 54738.40 88888.00 2013-06-02 11:50:38.500 153 12557.65 128.22 54738.38 88888.00 2013-06-02 11:50:38.625 153 12557.65 128.22 54738.35 88888.00 2013-06-02 11:50:38.750 153 12557.67 128.22 54738.35 88888.00 2013-06-02 11:50:38.875 153 12557.75 128.22 54738.35 88888.00 2013-06-02 11:50:39.000 153 12557.83 128.22 54738.32 88888.00 2013-06-02 11:50:39.125 153 12557.85 128.20 54738.30 88888.00 2013-06-02 11:50:39.250 153 12557.77 128.10 54738.28 88888.00 2013-06-02 11:50:39.375 153 12557.80 128.12 54738.28 88888.00 2013-06-02 11:50:39.500 153 12557.90 128.12 54738.30 88888.00 2013-06-02 11:50:39.625 153 12557.98 128.18 54738.30 88888.00 2013-06-02 11:50:39.750 153 12557.90 128.10 54738.25 88888.00 2013-06-02 11:50:39.875 153 12557.85 128.05 54738.25 88888.00 2013-06-02 11:50:40.000 153 12557.92 128.07 54738.28 88888.00 2013-06-02 11:50:40.125 153 12558.00 128.05 54738.25 88888.00 2013-06-02 11:50:40.250 153 12557.98 128.03 54738.28 88888.00 2013-06-02 11:50:40.375 153 12558.05 128.03 54738.30 88888.00 2013-06-02 11:50:40.500 153 12558.02 127.92 54738.25 88888.00 2013-06-02 11:50:40.625 153 12558.02 127.90 54738.22 88888.00 2013-06-02 11:50:40.750 153 12558.10 127.92 54738.22 88888.00 2013-06-02 11:50:40.875 153 12558.17 127.88 54738.20 88888.00 2013-06-02 11:50:41.000 153 12558.15 127.75 54738.20 88888.00 2013-06-02 11:50:41.125 153 12558.12 127.72 54738.20 88888.00 2013-06-02 11:50:41.250 153 12558.12 127.67 54738.22 88888.00 2013-06-02 11:50:41.375 153 12558.10 127.62 54738.20 88888.00 2013-06-02 11:50:41.500 153 12558.10 127.55 54738.18 88888.00 2013-06-02 11:50:41.625 153 12558.15 127.50 54738.18 88888.00 2013-06-02 11:50:41.750 153 12558.08 127.47 54738.18 88888.00 2013-06-02 11:50:41.875 153 12558.02 127.40 54738.20 88888.00 2013-06-02 11:50:42.000 153 12558.08 127.38 54738.20 88888.00 2013-06-02 11:50:42.125 153 12558.10 127.30 54738.22 88888.00 2013-06-02 11:50:42.250 153 12558.12 127.22 54738.25 88888.00 2013-06-02 11:50:42.375 153 12558.17 127.22 54738.25 88888.00 2013-06-02 11:50:42.500 153 12558.17 127.20 54738.25 88888.00 2013-06-02 11:50:42.625 153 12558.15 127.15 54738.22 88888.00 2013-06-02 11:50:42.750 153 12558.15 127.08 54738.25 88888.00 2013-06-02 11:50:42.875 153 12558.15 127.00 54738.28 88888.00 2013-06-02 11:50:43.000 153 12558.10 126.95 54738.25 88888.00 2013-06-02 11:50:43.125 153 12558.08 126.88 54738.25 88888.00 2013-06-02 11:50:43.250 153 12558.02 126.78 54738.25 88888.00 2013-06-02 11:50:43.375 153 12558.05 126.72 54738.22 88888.00 2013-06-02 11:50:43.500 153 12558.10 126.67 54738.22 88888.00 2013-06-02 11:50:43.625 153 12558.15 126.62 54738.22 88888.00 2013-06-02 11:50:43.750 153 12558.12 126.60 54738.25 88888.00 2013-06-02 11:50:43.875 153 12558.10 126.53 54738.22 88888.00 2013-06-02 11:50:44.000 153 12558.15 126.47 54738.25 88888.00 2013-06-02 11:50:44.125 153 12558.15 126.42 54738.20 88888.00 2013-06-02 11:50:44.250 153 12558.12 126.35 54738.20 88888.00 2013-06-02 11:50:44.375 153 12558.15 126.33 54738.22 88888.00 2013-06-02 11:50:44.500 153 12558.15 126.30 54738.22 88888.00 2013-06-02 11:50:44.625 153 12558.23 126.25 54738.20 88888.00 2013-06-02 11:50:44.750 153 12558.25 126.20 54738.18 88888.00 2013-06-02 11:50:44.875 153 12558.27 126.17 54738.18 88888.00 2013-06-02 11:50:45.000 153 12558.23 126.15 54738.20 88888.00 2013-06-02 11:50:45.125 153 12558.27 126.17 54738.22 88888.00 2013-06-02 11:50:45.250 153 12558.33 126.17 54738.25 88888.00 2013-06-02 11:50:45.375 153 12558.38 126.15 54738.20 88888.00 2013-06-02 11:50:45.500 153 12558.42 126.15 54738.22 88888.00 2013-06-02 11:50:45.625 153 12558.48 126.12 54738.22 88888.00 2013-06-02 11:50:45.750 153 12558.48 126.20 54738.20 88888.00 2013-06-02 11:50:45.875 153 12558.58 126.15 54738.20 88888.00 2013-06-02 11:50:46.000 153 12558.58 126.15 54738.18 88888.00 2013-06-02 11:50:46.125 153 12558.58 126.15 54738.15 88888.00 2013-06-02 11:50:46.250 153 12558.62 126.22 54738.15 88888.00 2013-06-02 11:50:46.375 153 12558.73 126.25 54738.15 88888.00 2013-06-02 11:50:46.500 153 12558.75 126.28 54738.12 88888.00 2013-06-02 11:50:46.625 153 12558.80 126.30 54738.10 88888.00 2013-06-02 11:50:46.750 153 12558.88 126.38 54738.07 88888.00 2013-06-02 11:50:46.875 153 12558.92 126.40 54738.05 88888.00 2013-06-02 11:50:47.000 153 12559.00 126.42 54738.00 88888.00 2013-06-02 11:50:47.125 153 12559.08 126.53 54738.03 88888.00 2013-06-02 11:50:47.250 153 12559.23 126.62 54738.05 88888.00 2013-06-02 11:50:47.375 153 12559.33 126.70 54738.00 88888.00 2013-06-02 11:50:47.500 153 12559.35 126.78 54738.00 88888.00 2013-06-02 11:50:47.625 153 12559.33 126.80 54737.95 88888.00 2013-06-02 11:50:47.750 153 12559.40 126.85 54737.95 88888.00 2013-06-02 11:50:47.875 153 12559.48 126.97 54737.97 88888.00 2013-06-02 11:50:48.000 153 12559.52 127.08 54737.97 88888.00 2013-06-02 11:50:48.125 153 12559.55 127.15 54737.95 88888.00 2013-06-02 11:50:48.250 153 12559.58 127.17 54737.90 88888.00 2013-06-02 11:50:48.375 153 12559.67 127.22 54737.90 88888.00 2013-06-02 11:50:48.500 153 12559.65 127.30 54737.90 88888.00 2013-06-02 11:50:48.625 153 12559.65 127.38 54737.90 88888.00 2013-06-02 11:50:48.750 153 12559.70 127.50 54737.88 88888.00 2013-06-02 11:50:48.875 153 12559.70 127.55 54737.82 88888.00 2013-06-02 11:50:49.000 153 12559.70 127.62 54737.82 88888.00 2013-06-02 11:50:49.125 153 12559.73 127.72 54737.85 88888.00 2013-06-02 11:50:49.250 153 12559.65 127.88 54737.85 88888.00 2013-06-02 11:50:49.375 153 12559.75 128.00 54737.82 88888.00 2013-06-02 11:50:49.500 153 12559.73 128.05 54737.80 88888.00 2013-06-02 11:50:49.625 153 12559.65 128.10 54737.78 88888.00 2013-06-02 11:50:49.750 153 12559.62 128.22 54737.80 88888.00 2013-06-02 11:50:49.875 153 12559.67 128.38 54737.80 88888.00 2013-06-02 11:50:50.000 153 12559.62 128.40 54737.75 88888.00 2013-06-02 11:50:50.125 153 12559.60 128.50 54737.75 88888.00 2013-06-02 11:50:50.250 153 12559.58 128.60 54737.75 88888.00 2013-06-02 11:50:50.375 153 12559.58 128.70 54737.78 88888.00 2013-06-02 11:50:50.500 153 12559.58 128.80 54737.78 88888.00 2013-06-02 11:50:50.625 153 12559.58 128.82 54737.72 88888.00 2013-06-02 11:50:50.750 153 12559.55 128.85 54737.72 88888.00 2013-06-02 11:50:50.875 153 12559.50 128.90 54737.68 88888.00 2013-06-02 11:50:51.000 153 12559.40 128.90 54737.68 88888.00 2013-06-02 11:50:51.125 153 12559.35 128.97 54737.75 88888.00 2013-06-02 11:50:51.250 153 12559.30 129.07 54737.75 88888.00 2013-06-02 11:50:51.375 153 12559.23 129.03 54737.70 88888.00 2013-06-02 11:50:51.500 153 12559.17 129.05 54737.75 88888.00 2013-06-02 11:50:51.625 153 12559.17 129.12 54737.78 88888.00 2013-06-02 11:50:51.750 153 12559.20 129.12 54737.78 88888.00 2013-06-02 11:50:51.875 153 12559.08 129.18 54737.80 88888.00 2013-06-02 11:50:52.000 153 12559.05 129.28 54737.82 88888.00 2013-06-02 11:50:52.125 153 12558.98 129.30 54737.80 88888.00 2013-06-02 11:50:52.250 153 12558.85 129.30 54737.80 88888.00 2013-06-02 11:50:52.375 153 12558.77 129.32 54737.80 88888.00 2013-06-02 11:50:52.500 153 12558.70 129.38 54737.82 88888.00 2013-06-02 11:50:52.625 153 12558.58 129.35 54737.82 88888.00 2013-06-02 11:50:52.750 153 12558.48 129.40 54737.85 88888.00 2013-06-02 11:50:52.875 153 12558.40 129.43 54737.85 88888.00 2013-06-02 11:50:53.000 153 12558.30 129.43 54737.85 88888.00 2013-06-02 11:50:53.125 153 12558.23 129.45 54737.90 88888.00 2013-06-02 11:50:53.250 153 12558.08 129.38 54737.85 88888.00 2013-06-02 11:50:53.375 153 12557.98 129.40 54737.88 88888.00 2013-06-02 11:50:53.500 153 12557.85 129.45 54737.95 88888.00 2013-06-02 11:50:53.625 153 12557.73 129.38 54737.90 88888.00 2013-06-02 11:50:53.750 153 12557.60 129.38 54737.95 88888.00 2013-06-02 11:50:53.875 153 12557.48 129.38 54737.97 88888.00 2013-06-02 11:50:54.000 153 12557.33 129.43 54737.97 88888.00 2013-06-02 11:50:54.125 153 12557.17 129.40 54738.00 88888.00 2013-06-02 11:50:54.250 153 12557.02 129.40 54738.05 88888.00 2013-06-02 11:50:54.375 153 12556.90 129.43 54738.05 88888.00 2013-06-02 11:50:54.500 153 12556.75 129.45 54738.10 88888.00 2013-06-02 11:50:54.625 153 12556.58 129.43 54738.10 88888.00 2013-06-02 11:50:54.750 153 12556.38 129.45 54738.10 88888.00 2013-06-02 11:50:54.875 153 12556.20 129.47 54738.12 88888.00 2013-06-02 11:50:55.000 153 12556.08 129.47 54738.12 88888.00 2013-06-02 11:50:55.125 153 12555.95 129.43 54738.10 88888.00 2013-06-02 11:50:55.250 153 12555.83 129.47 54738.12 88888.00 2013-06-02 11:50:55.375 153 12555.70 129.47 54738.10 88888.00 2013-06-02 11:50:55.500 153 12555.50 129.47 54738.15 88888.00 2013-06-02 11:50:55.625 153 12555.38 129.50 54738.18 88888.00 2013-06-02 11:50:55.750 153 12555.25 129.57 54738.22 88888.00 2013-06-02 11:50:55.875 153 12555.12 129.62 54738.25 88888.00 2013-06-02 11:50:56.000 153 12554.90 129.60 54738.22 88888.00 2013-06-02 11:50:56.125 153 12554.77 129.57 54738.22 88888.00 2013-06-02 11:50:56.250 153 12554.60 129.57 54738.25 88888.00 2013-06-02 11:50:56.375 153 12554.52 129.62 54738.25 88888.00 2013-06-02 11:50:56.500 153 12554.45 129.65 54738.28 88888.00 2013-06-02 11:50:56.625 153 12554.33 129.68 54738.25 88888.00 2013-06-02 11:50:56.750 153 12554.30 129.65 54738.28 88888.00 2013-06-02 11:50:56.875 153 12554.35 129.75 54738.32 88888.00 2013-06-02 11:50:57.000 153 12554.30 129.75 54738.30 88888.00 2013-06-02 11:50:57.125 153 12554.15 129.72 54738.28 88888.00 2013-06-02 11:50:57.250 153 12554.05 129.72 54738.30 88888.00 2013-06-02 11:50:57.375 153 12554.10 129.75 54738.32 88888.00 2013-06-02 11:50:57.500 153 12554.02 129.80 54738.32 88888.00 2013-06-02 11:50:57.625 153 12553.88 129.78 54738.28 88888.00 2013-06-02 11:50:57.750 153 12553.80 129.78 54738.28 88888.00 2013-06-02 11:50:57.875 153 12553.80 129.78 54738.28 88888.00 2013-06-02 11:50:58.000 153 12553.77 129.78 54738.25 88888.00 2013-06-02 11:50:58.125 153 12553.65 129.78 54738.25 88888.00 2013-06-02 11:50:58.250 153 12553.58 129.80 54738.25 88888.00 2013-06-02 11:50:58.375 153 12553.58 129.85 54738.28 88888.00 2013-06-02 11:50:58.500 153 12553.58 129.88 54738.25 88888.00 2013-06-02 11:50:58.625 153 12553.65 129.88 54738.25 88888.00 2013-06-02 11:50:58.750 153 12553.60 129.88 54738.25 88888.00 2013-06-02 11:50:58.875 153 12553.58 129.88 54738.30 88888.00 2013-06-02 11:50:59.000 153 12553.58 129.90 54738.25 88888.00 2013-06-02 11:50:59.125 153 12553.62 129.95 54738.28 88888.00 2013-06-02 11:50:59.250 153 12553.65 129.90 54738.22 88888.00 2013-06-02 11:50:59.375 153 12553.62 129.85 54738.20 88888.00 2013-06-02 11:50:59.500 153 12553.65 129.90 54738.20 88888.00 2013-06-02 11:50:59.625 153 12553.75 129.95 54738.25 88888.00 2013-06-02 11:50:59.750 153 12553.77 129.95 54738.22 88888.00 2013-06-02 11:50:59.875 153 12553.77 129.95 54738.22 88888.00 2013-06-02 11:51:00.000 153 12553.88 129.95 54738.20 88888.00 2013-06-02 11:51:00.125 153 12553.83 129.93 54738.18 88888.00 2013-06-02 11:51:00.250 153 12553.85 129.93 54738.18 88888.00 2013-06-02 11:51:00.375 153 12553.95 129.90 54738.15 88888.00 2013-06-02 11:51:00.500 153 12554.08 129.88 54738.15 88888.00 2013-06-02 11:51:00.625 153 12554.15 129.90 54738.18 88888.00 2013-06-02 11:51:00.750 153 12554.25 129.90 54738.15 88888.00 2013-06-02 11:51:00.875 153 12554.33 129.88 54738.15 88888.00 2013-06-02 11:51:01.000 153 12554.45 129.90 54738.15 88888.00 2013-06-02 11:51:01.125 153 12554.48 129.90 54738.18 88888.00 2013-06-02 11:51:01.250 153 12554.52 129.80 54738.12 88888.00 2013-06-02 11:51:01.375 153 12554.60 129.80 54738.10 88888.00 2013-06-02 11:51:01.500 153 12554.65 129.78 54738.12 88888.00 2013-06-02 11:51:01.625 153 12554.65 129.75 54738.10 88888.00 2013-06-02 11:51:01.750 153 12554.75 129.70 54738.10 88888.00 2013-06-02 11:51:01.875 153 12554.90 129.70 54738.10 88888.00 2013-06-02 11:51:02.000 153 12554.98 129.68 54738.10 88888.00 2013-06-02 11:51:02.125 153 12555.05 129.68 54738.12 88888.00 2013-06-02 11:51:02.250 153 12555.15 129.62 54738.10 88888.00 2013-06-02 11:51:02.375 153 12555.17 129.62 54738.07 88888.00 2013-06-02 11:51:02.500 153 12555.23 129.65 54738.10 88888.00 2013-06-02 11:51:02.625 153 12555.33 129.68 54738.10 88888.00 2013-06-02 11:51:02.750 153 12555.40 129.65 54738.10 88888.00 2013-06-02 11:51:02.875 153 12555.48 129.65 54738.10 88888.00 2013-06-02 11:51:03.000 153 12555.52 129.62 54738.12 88888.00 2013-06-02 11:51:03.125 153 12555.62 129.65 54738.12 88888.00 2013-06-02 11:51:03.250 153 12555.65 129.60 54738.12 88888.00 2013-06-02 11:51:03.375 153 12555.65 129.57 54738.10 88888.00 2013-06-02 11:51:03.500 153 12555.65 129.62 54738.07 88888.00 2013-06-02 11:51:03.625 153 12555.70 129.60 54738.12 88888.00 2013-06-02 11:51:03.750 153 12555.80 129.57 54738.10 88888.00 2013-06-02 11:51:03.875 153 12555.88 129.57 54738.10 88888.00 2013-06-02 11:51:04.000 153 12555.95 129.62 54738.10 88888.00 2013-06-02 11:51:04.125 153 12556.00 129.62 54738.12 88888.00 2013-06-02 11:51:04.250 153 12556.00 129.60 54738.10 88888.00 2013-06-02 11:51:04.375 153 12556.10 129.60 54738.12 88888.00 2013-06-02 11:51:04.500 153 12556.15 129.62 54738.10 88888.00 2013-06-02 11:51:04.625 153 12556.23 129.57 54738.12 88888.00 2013-06-02 11:51:04.750 153 12556.23 129.57 54738.12 88888.00 2013-06-02 11:51:04.875 153 12556.27 129.57 54738.15 88888.00 2013-06-02 11:51:05.000 153 12556.35 129.60 54738.15 88888.00 2013-06-02 11:51:05.125 153 12556.42 129.60 54738.15 88888.00 2013-06-02 11:51:05.250 153 12556.48 129.47 54738.12 88888.00 2013-06-02 11:51:05.375 153 12556.55 129.50 54738.07 88888.00 2013-06-02 11:51:05.500 153 12556.55 129.43 54738.07 88888.00 2013-06-02 11:51:05.625 153 12556.60 129.47 54738.10 88888.00 2013-06-02 11:51:05.750 153 12556.70 129.47 54738.12 88888.00 2013-06-02 11:51:05.875 153 12556.77 129.45 54738.10 88888.00 2013-06-02 11:51:06.000 153 12556.83 129.35 54738.05 88888.00 2013-06-02 11:51:06.125 153 12556.90 129.30 54738.07 88888.00 2013-06-02 11:51:06.250 153 12556.95 129.28 54738.10 88888.00 2013-06-02 11:51:06.375 153 12556.98 129.30 54738.10 88888.00 2013-06-02 11:51:06.500 153 12557.05 129.32 54738.12 88888.00 2013-06-02 11:51:06.625 153 12557.20 129.25 54738.12 88888.00 2013-06-02 11:51:06.750 153 12557.27 129.18 54738.10 88888.00 2013-06-02 11:51:06.875 153 12557.40 129.15 54738.10 88888.00 2013-06-02 11:51:07.000 153 12557.52 129.12 54738.12 88888.00 2013-06-02 11:51:07.125 153 12557.62 129.07 54738.12 88888.00 2013-06-02 11:51:07.250 153 12557.65 129.03 54738.12 88888.00 2013-06-02 11:51:07.375 153 12557.70 129.05 54738.15 88888.00 2013-06-02 11:51:07.500 153 12557.83 129.03 54738.18 88888.00 2013-06-02 11:51:07.625 153 12557.90 128.97 54738.18 88888.00 2013-06-02 11:51:07.750 153 12558.00 128.95 54738.18 88888.00 2013-06-02 11:51:07.875 153 12558.10 128.95 54738.18 88888.00 2013-06-02 11:51:08.000 153 12558.15 128.88 54738.12 88888.00 2013-06-02 11:51:08.125 153 12558.23 128.82 54738.10 88888.00 2013-06-02 11:51:08.250 153 12558.38 128.78 54738.10 88888.00 2013-06-02 11:51:08.375 153 12558.58 128.75 54738.12 88888.00 2013-06-02 11:51:08.500 153 12558.65 128.70 54738.07 88888.00 2013-06-02 11:51:08.625 153 12558.65 128.65 54738.03 88888.00 2013-06-02 11:51:08.750 153 12558.75 128.62 54738.05 88888.00 2013-06-02 11:51:08.875 153 12558.85 128.62 54738.05 88888.00 2013-06-02 11:51:09.000 153 12558.90 128.62 54738.07 88888.00 2013-06-02 11:51:09.125 153 12559.00 128.60 54738.10 88888.00 2013-06-02 11:51:09.250 153 12559.05 128.50 54738.12 88888.00 2013-06-02 11:51:09.375 153 12559.12 128.53 54738.12 88888.00 2013-06-02 11:51:09.500 153 12559.17 128.50 54738.12 88888.00 2013-06-02 11:51:09.625 153 12559.15 128.43 54738.12 88888.00 2013-06-02 11:51:09.750 153 12559.25 128.43 54738.12 88888.00 2013-06-02 11:51:09.875 153 12559.33 128.40 54738.12 88888.00 2013-06-02 11:51:10.000 153 12559.40 128.35 54738.10 88888.00 2013-06-02 11:51:10.125 153 12559.50 128.32 54738.10 88888.00 2013-06-02 11:51:10.250 153 12559.50 128.32 54738.07 88888.00 2013-06-02 11:51:10.375 153 12559.58 128.30 54738.10 88888.00 2013-06-02 11:51:10.500 153 12559.52 128.28 54738.10 88888.00 2013-06-02 11:51:10.625 153 12559.50 128.30 54738.15 88888.00 2013-06-02 11:51:10.750 153 12559.52 128.28 54738.12 88888.00 2013-06-02 11:51:10.875 153 12559.58 128.25 54738.12 88888.00 2013-06-02 11:51:11.000 153 12559.60 128.22 54738.10 88888.00 2013-06-02 11:51:11.125 153 12559.62 128.20 54738.12 88888.00 2013-06-02 11:51:11.250 153 12559.65 128.20 54738.15 88888.00 2013-06-02 11:51:11.375 153 12559.73 128.18 54738.12 88888.00 2013-06-02 11:51:11.500 153 12559.75 128.18 54738.15 88888.00 2013-06-02 11:51:11.625 153 12559.80 128.12 54738.15 88888.00 2013-06-02 11:51:11.750 153 12559.88 128.10 54738.15 88888.00 2013-06-02 11:51:11.875 153 12559.88 128.07 54738.15 88888.00 2013-06-02 11:51:12.000 153 12559.88 128.07 54738.18 88888.00 2013-06-02 11:51:12.125 153 12559.92 128.07 54738.18 88888.00 2013-06-02 11:51:12.250 153 12559.85 128.05 54738.18 88888.00 2013-06-02 11:51:12.375 153 12559.95 128.10 54738.20 88888.00 2013-06-02 11:51:12.500 153 12559.98 128.07 54738.20 88888.00 2013-06-02 11:51:12.625 153 12560.02 128.07 54738.20 88888.00 2013-06-02 11:51:12.750 153 12560.02 128.07 54738.20 88888.00 2013-06-02 11:51:12.875 153 12560.02 128.05 54738.18 88888.00 2013-06-02 11:51:13.000 153 12560.05 128.05 54738.18 88888.00 2013-06-02 11:51:13.125 153 12560.15 128.00 54738.18 88888.00 2013-06-02 11:51:13.250 153 12560.17 128.05 54738.20 88888.00 2013-06-02 11:51:13.375 153 12560.27 128.10 54738.18 88888.00 2013-06-02 11:51:13.500 153 12560.30 128.12 54738.18 88888.00 2013-06-02 11:51:13.625 153 12560.33 128.12 54738.20 88888.00 2013-06-02 11:51:13.750 153 12560.33 128.15 54738.20 88888.00 2013-06-02 11:51:13.875 153 12560.38 128.15 54738.25 88888.00 2013-06-02 11:51:14.000 153 12560.42 128.20 54738.25 88888.00 2013-06-02 11:51:14.125 153 12560.45 128.25 54738.25 88888.00 2013-06-02 11:51:14.250 153 12560.45 128.28 54738.25 88888.00 2013-06-02 11:51:14.375 153 12560.52 128.35 54738.28 88888.00 2013-06-02 11:51:14.500 153 12560.52 128.35 54738.22 88888.00 2013-06-02 11:51:14.625 153 12560.40 128.40 54738.22 88888.00 2013-06-02 11:51:14.750 153 12560.35 128.45 54738.25 88888.00 2013-06-02 11:51:14.875 153 12560.35 128.50 54738.25 88888.00 2013-06-02 11:51:15.000 153 12560.42 128.55 54738.25 88888.00 2013-06-02 11:51:15.125 153 12560.40 128.62 54738.28 88888.00 2013-06-02 11:51:15.250 153 12560.33 128.68 54738.28 88888.00 2013-06-02 11:51:15.375 153 12560.35 128.75 54738.30 88888.00 2013-06-02 11:51:15.500 153 12560.27 128.82 54738.32 88888.00 2013-06-02 11:51:15.625 153 12560.17 128.88 54738.30 88888.00 2013-06-02 11:51:15.750 153 12560.15 128.90 54738.28 88888.00 2013-06-02 11:51:15.875 153 12560.20 128.97 54738.30 88888.00 2013-06-02 11:51:16.000 153 12560.20 129.03 54738.30 88888.00 2013-06-02 11:51:16.125 153 12560.10 129.12 54738.32 88888.00 2013-06-02 11:51:16.250 153 12560.10 129.20 54738.32 88888.00 2013-06-02 11:51:16.375 153 12560.17 129.25 54738.32 88888.00 2013-06-02 11:51:16.500 153 12560.10 129.35 54738.38 88888.00 2013-06-02 11:51:16.625 153 12560.02 129.43 54738.35 88888.00 2013-06-02 11:51:16.750 153 12559.95 129.47 54738.32 88888.00 2013-06-02 11:51:16.875 153 12559.88 129.53 54738.35 88888.00 2013-06-02 11:51:17.000 153 12559.83 129.57 54738.35 88888.00 2013-06-02 11:51:17.125 153 12559.75 129.65 54738.38 88888.00 2013-06-02 11:51:17.250 153 12559.77 129.78 54738.40 88888.00 2013-06-02 11:51:17.375 153 12559.70 129.85 54738.40 88888.00 2013-06-02 11:51:17.500 153 12559.62 129.93 54738.38 88888.00 2013-06-02 11:51:17.625 153 12559.55 129.97 54738.40 88888.00 2013-06-02 11:51:17.750 153 12559.60 130.03 54738.40 88888.00 2013-06-02 11:51:17.875 153 12559.62 130.07 54738.40 88888.00 2013-06-02 11:51:18.000 153 12559.52 130.15 54738.43 88888.00 2013-06-02 11:51:18.125 153 12559.42 130.20 54738.45 88888.00 2013-06-02 11:51:18.250 153 12559.38 130.28 54738.50 88888.00 2013-06-02 11:51:18.375 153 12559.33 130.28 54738.45 88888.00 2013-06-02 11:51:18.500 153 12559.25 130.32 54738.43 88888.00 2013-06-02 11:51:18.625 153 12559.27 130.38 54738.47 88888.00 2013-06-02 11:51:18.750 153 12559.27 130.43 54738.50 88888.00 2013-06-02 11:51:18.875 153 12559.23 130.43 54738.55 88888.00 2013-06-02 11:51:19.000 153 12559.20 130.47 54738.55 88888.00 2013-06-02 11:51:19.125 153 12559.15 130.50 54738.57 88888.00 2013-06-02 11:51:19.250 153 12559.15 130.55 54738.60 88888.00 2013-06-02 11:51:19.375 153 12559.12 130.55 54738.60 88888.00 2013-06-02 11:51:19.500 153 12559.10 130.55 54738.60 88888.00 2013-06-02 11:51:19.625 153 12559.10 130.55 54738.57 88888.00 2013-06-02 11:51:19.750 153 12559.12 130.53 54738.55 88888.00 2013-06-02 11:51:19.875 153 12559.10 130.57 54738.60 88888.00 2013-06-02 11:51:20.000 153 12559.10 130.55 54738.60 88888.00 2013-06-02 11:51:20.125 153 12559.02 130.50 54738.55 88888.00 2013-06-02 11:51:20.250 153 12558.98 130.47 54738.57 88888.00 2013-06-02 11:51:20.375 153 12559.08 130.55 54738.62 88888.00 2013-06-02 11:51:20.500 153 12559.02 130.55 54738.62 88888.00 2013-06-02 11:51:20.625 153 12559.05 130.53 54738.62 88888.00 2013-06-02 11:51:20.750 153 12559.10 130.50 54738.62 88888.00 2013-06-02 11:51:20.875 153 12559.10 130.50 54738.62 88888.00 2013-06-02 11:51:21.000 153 12559.10 130.45 54738.62 88888.00 2013-06-02 11:51:21.125 153 12559.10 130.47 54738.65 88888.00 2013-06-02 11:51:21.250 153 12559.05 130.50 54738.68 88888.00 2013-06-02 11:51:21.375 153 12559.08 130.50 54738.70 88888.00 2013-06-02 11:51:21.500 153 12559.12 130.55 54738.72 88888.00 2013-06-02 11:51:21.625 153 12559.10 130.50 54738.70 88888.00 2013-06-02 11:51:21.750 153 12559.10 130.53 54738.70 88888.00 2013-06-02 11:51:21.875 153 12559.12 130.50 54738.72 88888.00 2013-06-02 11:51:22.000 153 12559.10 130.47 54738.70 88888.00 2013-06-02 11:51:22.125 153 12559.10 130.47 54738.70 88888.00 2013-06-02 11:51:22.250 153 12559.05 130.47 54738.72 88888.00 2013-06-02 11:51:22.375 153 12559.17 130.57 54738.75 88888.00 2013-06-02 11:51:22.500 153 12559.23 130.57 54738.70 88888.00 2013-06-02 11:51:22.625 153 12559.20 130.53 54738.70 88888.00 2013-06-02 11:51:22.750 153 12559.23 130.53 54738.70 88888.00 2013-06-02 11:51:22.875 153 12559.35 130.53 54738.70 88888.00 2013-06-02 11:51:23.000 153 12559.40 130.57 54738.75 88888.00 2013-06-02 11:51:23.125 153 12559.40 130.60 54738.78 88888.00 2013-06-02 11:51:23.250 153 12559.38 130.60 54738.72 88888.00 2013-06-02 11:51:23.375 153 12559.45 130.62 54738.75 88888.00 2013-06-02 11:51:23.500 153 12559.45 130.65 54738.72 88888.00 2013-06-02 11:51:23.625 153 12559.50 130.70 54738.72 88888.00 2013-06-02 11:51:23.750 153 12559.55 130.68 54738.70 88888.00 2013-06-02 11:51:23.875 153 12559.60 130.70 54738.70 88888.00 2013-06-02 11:51:24.000 153 12559.60 130.72 54738.72 88888.00 2013-06-02 11:51:24.125 153 12559.65 130.82 54738.80 88888.00 2013-06-02 11:51:24.250 153 12559.60 130.80 54738.80 88888.00 2013-06-02 11:51:24.375 153 12559.62 130.80 54738.75 88888.00 2013-06-02 11:51:24.500 153 12559.60 130.85 54738.78 88888.00 2013-06-02 11:51:24.625 153 12559.62 130.88 54738.78 88888.00 2013-06-02 11:51:24.750 153 12559.60 130.85 54738.72 88888.00 2013-06-02 11:51:24.875 153 12559.60 130.85 54738.72 88888.00 2013-06-02 11:51:25.000 153 12559.65 130.90 54738.78 88888.00 2013-06-02 11:51:25.125 153 12559.62 130.95 54738.80 88888.00 2013-06-02 11:51:25.250 153 12559.48 130.95 54738.80 88888.00 2013-06-02 11:51:25.375 153 12559.45 130.93 54738.78 88888.00 2013-06-02 11:51:25.500 153 12559.40 130.90 54738.78 88888.00 2013-06-02 11:51:25.625 153 12559.42 130.95 54738.75 88888.00 2013-06-02 11:51:25.750 153 12559.42 130.93 54738.78 88888.00 2013-06-02 11:51:25.875 153 12559.38 130.90 54738.80 88888.00 2013-06-02 11:51:26.000 153 12559.30 130.88 54738.78 88888.00 2013-06-02 11:51:26.125 153 12559.27 130.90 54738.82 88888.00 2013-06-02 11:51:26.250 153 12559.25 130.90 54738.85 88888.00 2013-06-02 11:51:26.375 153 12559.27 130.88 54738.85 88888.00 2013-06-02 11:51:26.500 153 12559.33 130.85 54738.82 88888.00 2013-06-02 11:51:26.625 153 12559.33 130.88 54738.82 88888.00 2013-06-02 11:51:26.750 153 12559.30 130.90 54738.85 88888.00 2013-06-02 11:51:26.875 153 12559.23 130.90 54738.82 88888.00 2013-06-02 11:51:27.000 153 12559.17 130.82 54738.82 88888.00 2013-06-02 11:51:27.125 153 12559.17 130.80 54738.85 88888.00 2013-06-02 11:51:27.250 153 12559.15 130.82 54738.85 88888.00 2013-06-02 11:51:27.375 153 12559.20 130.80 54738.82 88888.00 2013-06-02 11:51:27.500 153 12559.17 130.75 54738.82 88888.00 2013-06-02 11:51:27.625 153 12559.15 130.75 54738.88 88888.00 2013-06-02 11:51:27.750 153 12559.12 130.72 54738.85 88888.00 2013-06-02 11:51:27.875 153 12559.05 130.70 54738.85 88888.00 2013-06-02 11:51:28.000 153 12558.98 130.70 54738.85 88888.00 2013-06-02 11:51:28.125 153 12559.02 130.72 54738.88 88888.00 2013-06-02 11:51:28.250 153 12558.98 130.65 54738.82 88888.00 2013-06-02 11:51:28.375 153 12558.98 130.68 54738.88 88888.00 2013-06-02 11:51:28.500 153 12558.98 130.72 54738.90 88888.00 2013-06-02 11:51:28.625 153 12558.92 130.68 54738.85 88888.00 2013-06-02 11:51:28.750 153 12558.88 130.65 54738.88 88888.00 2013-06-02 11:51:28.875 153 12558.92 130.65 54738.93 88888.00 2013-06-02 11:51:29.000 153 12558.95 130.68 54738.88 88888.00 2013-06-02 11:51:29.125 153 12558.95 130.62 54738.90 88888.00 2013-06-02 11:51:29.250 153 12558.83 130.60 54738.88 88888.00 2013-06-02 11:51:29.375 153 12558.80 130.60 54738.88 88888.00 2013-06-02 11:51:29.500 153 12558.75 130.62 54738.90 88888.00 2013-06-02 11:51:29.625 153 12558.77 130.57 54738.85 88888.00 2013-06-02 11:51:29.750 153 12558.73 130.57 54738.88 88888.00 2013-06-02 11:51:29.875 153 12558.77 130.65 54738.95 88888.00 2013-06-02 11:51:30.000 153 12558.75 130.62 54738.93 88888.00 2013-06-02 11:51:30.125 153 12558.73 130.60 54738.93 88888.00 2013-06-02 11:51:30.250 153 12558.70 130.57 54738.95 88888.00 2013-06-02 11:51:30.375 153 12558.77 130.65 54738.95 88888.00 2013-06-02 11:51:30.500 153 12558.85 130.68 54738.93 88888.00 2013-06-02 11:51:30.625 153 12558.80 130.65 54738.95 88888.00 2013-06-02 11:51:30.750 153 12558.70 130.62 54738.95 88888.00 2013-06-02 11:51:30.875 153 12558.73 130.60 54738.93 88888.00 2013-06-02 11:51:31.000 153 12558.83 130.62 54738.95 88888.00 2013-06-02 11:51:31.125 153 12558.88 130.65 54738.97 88888.00 2013-06-02 11:51:31.250 153 12558.88 130.68 54739.00 88888.00 2013-06-02 11:51:31.375 153 12558.92 130.68 54738.97 88888.00 2013-06-02 11:51:31.500 153 12558.90 130.62 54738.93 88888.00 2013-06-02 11:51:31.625 153 12558.80 130.60 54738.95 88888.00 2013-06-02 11:51:31.750 153 12558.77 130.65 54738.97 88888.00 2013-06-02 11:51:31.875 153 12558.83 130.75 54739.00 88888.00 2013-06-02 11:51:32.000 153 12558.90 130.72 54738.97 88888.00 2013-06-02 11:51:32.125 153 12558.92 130.70 54738.97 88888.00 2013-06-02 11:51:32.250 153 12558.88 130.72 54738.97 88888.00 2013-06-02 11:51:32.375 153 12558.90 130.75 54738.95 88888.00 2013-06-02 11:51:32.500 153 12558.88 130.80 54738.93 88888.00 2013-06-02 11:51:32.625 153 12558.83 130.88 54738.97 88888.00 2013-06-02 11:51:32.750 153 12558.83 130.90 54739.00 88888.00 2013-06-02 11:51:32.875 153 12558.85 130.97 54738.95 88888.00 2013-06-02 11:51:33.000 153 12558.85 131.00 54738.95 88888.00 2013-06-02 11:51:33.125 153 12558.90 131.03 54739.00 88888.00 2013-06-02 11:51:33.250 153 12558.88 131.10 54739.03 88888.00 2013-06-02 11:51:33.375 153 12558.85 131.15 54739.00 88888.00 2013-06-02 11:51:33.500 153 12558.77 131.15 54738.97 88888.00 2013-06-02 11:51:33.625 153 12558.75 131.20 54738.97 88888.00 2013-06-02 11:51:33.750 153 12558.73 131.28 54738.97 88888.00 2013-06-02 11:51:33.875 153 12558.73 131.35 54739.00 88888.00 2013-06-02 11:51:34.000 153 12558.65 131.38 54738.95 88888.00 2013-06-02 11:51:34.125 153 12558.62 131.43 54739.00 88888.00 2013-06-02 11:51:34.250 153 12558.62 131.43 54738.97 88888.00 2013-06-02 11:51:34.375 153 12558.65 131.47 54738.95 88888.00 2013-06-02 11:51:34.500 153 12558.65 131.55 54739.00 88888.00 2013-06-02 11:51:34.625 153 12558.62 131.60 54738.97 88888.00 2013-06-02 11:51:34.750 153 12558.67 131.70 54738.95 88888.00 2013-06-02 11:51:34.875 153 12558.75 131.80 54738.97 88888.00 2013-06-02 11:51:35.000 153 12558.75 131.85 54739.00 88888.00 2013-06-02 11:51:35.125 153 12558.73 131.90 54739.00 88888.00 2013-06-02 11:51:35.250 153 12558.70 131.90 54738.93 88888.00 2013-06-02 11:51:35.375 153 12558.75 131.93 54738.90 88888.00 2013-06-02 11:51:35.500 153 12558.80 132.00 54738.93 88888.00 2013-06-02 11:51:35.625 153 12558.80 132.05 54738.93 88888.00 2013-06-02 11:51:35.750 153 12558.77 132.10 54738.90 88888.00 2013-06-02 11:51:35.875 153 12558.83 132.18 54738.88 88888.00 2013-06-02 11:51:36.000 153 12558.88 132.18 54738.85 88888.00 2013-06-02 11:51:36.125 153 12558.90 132.22 54738.85 88888.00 2013-06-02 11:51:36.250 153 12558.90 132.32 54738.82 88888.00 2013-06-02 11:51:36.375 153 12558.98 132.43 54738.85 88888.00 2013-06-02 11:51:36.500 153 12559.05 132.47 54738.88 88888.00 2013-06-02 11:51:36.625 153 12559.08 132.57 54738.85 88888.00 2013-06-02 11:51:36.750 153 12559.12 132.62 54738.88 88888.00 2013-06-02 11:51:36.875 153 12559.12 132.65 54738.82 88888.00 2013-06-02 11:51:37.000 153 12559.10 132.68 54738.78 88888.00 2013-06-02 11:51:37.125 153 12559.05 132.72 54738.78 88888.00 2013-06-02 11:51:37.250 153 12559.08 132.85 54738.80 88888.00 2013-06-02 11:51:37.375 153 12559.12 132.95 54738.80 88888.00 2013-06-02 11:51:37.500 153 12559.12 133.00 54738.80 88888.00 2013-06-02 11:51:37.625 153 12559.08 133.07 54738.80 88888.00 2013-06-02 11:51:37.750 153 12559.10 133.10 54738.78 88888.00 2013-06-02 11:51:37.875 153 12559.08 133.18 54738.78 88888.00 2013-06-02 11:51:38.000 153 12559.08 133.28 54738.78 88888.00 2013-06-02 11:51:38.125 153 12559.08 133.35 54738.80 88888.00 2013-06-02 11:51:38.250 153 12559.05 133.38 54738.78 88888.00 2013-06-02 11:51:38.375 153 12559.15 133.45 54738.78 88888.00 2013-06-02 11:51:38.500 153 12559.12 133.47 54738.75 88888.00 2013-06-02 11:51:38.625 153 12559.10 133.55 54738.75 88888.00 2013-06-02 11:51:38.750 153 12559.12 133.57 54738.75 88888.00 2013-06-02 11:51:38.875 153 12559.15 133.60 54738.75 88888.00 2013-06-02 11:51:39.000 153 12559.10 133.62 54738.70 88888.00 2013-06-02 11:51:39.125 153 12559.05 133.65 54738.68 88888.00 2013-06-02 11:51:39.250 153 12559.02 133.68 54738.70 88888.00 2013-06-02 11:51:39.375 153 12559.08 133.70 54738.70 88888.00 2013-06-02 11:51:39.500 153 12559.10 133.75 54738.70 88888.00 2013-06-02 11:51:39.625 153 12559.05 133.75 54738.68 88888.00 2013-06-02 11:51:39.750 153 12559.12 133.78 54738.68 88888.00 2013-06-02 11:51:39.875 153 12559.10 133.78 54738.68 88888.00 2013-06-02 11:51:40.000 153 12559.05 133.80 54738.65 88888.00 2013-06-02 11:51:40.125 153 12559.02 133.78 54738.70 88888.00 2013-06-02 11:51:40.250 153 12559.00 133.78 54738.70 88888.00 2013-06-02 11:51:40.375 153 12558.92 133.75 54738.68 88888.00 2013-06-02 11:51:40.500 153 12558.95 133.75 54738.65 88888.00 2013-06-02 11:51:40.625 153 12558.98 133.72 54738.65 88888.00 2013-06-02 11:51:40.750 153 12559.02 133.75 54738.68 88888.00 2013-06-02 11:51:40.875 153 12559.08 133.78 54738.68 88888.00 2013-06-02 11:51:41.000 153 12559.12 133.78 54738.68 88888.00 2013-06-02 11:51:41.125 153 12559.15 133.75 54738.68 88888.00 2013-06-02 11:51:41.250 153 12559.08 133.72 54738.70 88888.00 2013-06-02 11:51:41.375 153 12559.08 133.70 54738.68 88888.00 2013-06-02 11:51:41.500 153 12559.08 133.72 54738.70 88888.00 2013-06-02 11:51:41.625 153 12559.05 133.68 54738.70 88888.00 2013-06-02 11:51:41.750 153 12558.98 133.60 54738.68 88888.00 2013-06-02 11:51:41.875 153 12559.02 133.62 54738.70 88888.00 2013-06-02 11:51:42.000 153 12559.08 133.65 54738.70 88888.00 2013-06-02 11:51:42.125 153 12559.05 133.60 54738.68 88888.00 2013-06-02 11:51:42.250 153 12559.12 133.55 54738.65 88888.00 2013-06-02 11:51:42.375 153 12559.17 133.50 54738.62 88888.00 2013-06-02 11:51:42.500 153 12559.17 133.50 54738.65 88888.00 2013-06-02 11:51:42.625 153 12559.17 133.50 54738.65 88888.00 2013-06-02 11:51:42.750 153 12559.20 133.50 54738.65 88888.00 2013-06-02 11:51:42.875 153 12559.15 133.43 54738.65 88888.00 2013-06-02 11:51:43.000 153 12559.17 133.40 54738.65 88888.00 2013-06-02 11:51:43.125 153 12559.23 133.40 54738.70 88888.00 2013-06-02 11:51:43.250 153 12559.20 133.32 54738.70 88888.00 2013-06-02 11:51:43.375 153 12559.17 133.35 54738.68 88888.00 2013-06-02 11:51:43.500 153 12559.15 133.35 54738.72 88888.00 2013-06-02 11:51:43.625 153 12559.15 133.32 54738.70 88888.00 2013-06-02 11:51:43.750 153 12559.15 133.32 54738.70 88888.00 2013-06-02 11:51:43.875 153 12559.20 133.25 54738.72 88888.00 2013-06-02 11:51:44.000 153 12559.25 133.20 54738.70 88888.00 2013-06-02 11:51:44.125 153 12559.27 133.15 54738.72 88888.00 2013-06-02 11:51:44.250 153 12559.25 133.10 54738.70 88888.00 2013-06-02 11:51:44.375 153 12559.23 133.10 54738.72 88888.00 2013-06-02 11:51:44.500 153 12559.20 133.05 54738.72 88888.00 2013-06-02 11:51:44.625 153 12559.27 133.05 54738.72 88888.00 2013-06-02 11:51:44.750 153 12559.35 133.05 54738.75 88888.00 2013-06-02 11:51:44.875 153 12559.33 133.00 54738.72 88888.00 2013-06-02 11:51:45.000 153 12559.38 132.93 54738.72 88888.00 2013-06-02 11:51:45.125 153 12559.35 132.93 54738.75 88888.00 2013-06-02 11:51:45.250 153 12559.30 132.88 54738.72 88888.00 2013-06-02 11:51:45.375 153 12559.35 132.82 54738.70 88888.00 2013-06-02 11:51:45.500 153 12559.38 132.78 54738.70 88888.00 2013-06-02 11:51:45.625 153 12559.38 132.75 54738.70 88888.00 2013-06-02 11:51:45.750 153 12559.38 132.72 54738.70 88888.00 2013-06-02 11:51:45.875 153 12559.42 132.70 54738.68 88888.00 2013-06-02 11:51:46.000 153 12559.45 132.65 54738.68 88888.00 2013-06-02 11:51:46.125 153 12559.50 132.57 54738.65 88888.00 2013-06-02 11:51:46.250 153 12559.55 132.50 54738.68 88888.00 2013-06-02 11:51:46.375 153 12559.65 132.53 54738.70 88888.00 2013-06-02 11:51:46.500 153 12559.73 132.53 54738.70 88888.00 2013-06-02 11:51:46.625 153 12559.73 132.50 54738.72 88888.00 2013-06-02 11:51:46.750 153 12559.80 132.45 54738.70 88888.00 2013-06-02 11:51:46.875 153 12559.88 132.40 54738.70 88888.00 2013-06-02 11:51:47.000 153 12559.92 132.38 54738.70 88888.00 2013-06-02 11:51:47.125 153 12559.90 132.32 54738.75 88888.00 2013-06-02 11:51:47.250 153 12559.85 132.28 54738.75 88888.00 2013-06-02 11:51:47.375 153 12560.00 132.25 54738.72 88888.00 2013-06-02 11:51:47.500 153 12560.08 132.20 54738.72 88888.00 2013-06-02 11:51:47.625 153 12560.08 132.20 54738.75 88888.00 2013-06-02 11:51:47.750 153 12560.12 132.18 54738.78 88888.00 2013-06-02 11:51:47.875 153 12560.20 132.10 54738.72 88888.00 2013-06-02 11:51:48.000 153 12560.25 132.03 54738.68 88888.00 2013-06-02 11:51:48.125 153 12560.27 131.97 54738.68 88888.00 2013-06-02 11:51:48.250 153 12560.33 131.97 54738.70 88888.00 2013-06-02 11:51:48.375 153 12560.40 131.97 54738.70 88888.00 2013-06-02 11:51:48.500 153 12560.40 131.97 54738.70 88888.00 2013-06-02 11:51:48.625 153 12560.52 131.95 54738.75 88888.00 2013-06-02 11:51:48.750 153 12560.65 132.00 54738.78 88888.00 2013-06-02 11:51:48.875 153 12560.60 131.93 54738.75 88888.00 2013-06-02 11:51:49.000 153 12560.58 131.85 54738.72 88888.00 2013-06-02 11:51:49.125 153 12560.58 131.82 54738.75 88888.00 2013-06-02 11:51:49.250 153 12560.65 131.82 54738.78 88888.00 2013-06-02 11:51:49.375 153 12560.70 131.85 54738.72 88888.00 2013-06-02 11:51:49.500 153 12560.73 131.85 54738.70 88888.00 2013-06-02 11:51:49.625 153 12560.75 131.75 54738.68 88888.00 2013-06-02 11:51:49.750 153 12560.70 131.75 54738.68 88888.00 2013-06-02 11:51:49.875 153 12560.70 131.75 54738.70 88888.00 2013-06-02 11:51:50.000 153 12560.70 131.80 54738.70 88888.00 2013-06-02 11:51:50.125 153 12560.67 131.80 54738.72 88888.00 2013-06-02 11:51:50.250 153 12560.65 131.85 54738.72 88888.00 2013-06-02 11:51:50.375 153 12560.75 131.90 54738.72 88888.00 2013-06-02 11:51:50.500 153 12560.75 131.93 54738.72 88888.00 2013-06-02 11:51:50.625 153 12560.77 131.95 54738.72 88888.00 2013-06-02 11:51:50.750 153 12560.80 132.03 54738.75 88888.00 2013-06-02 11:51:50.875 153 12560.70 132.03 54738.70 88888.00 2013-06-02 11:51:51.000 153 12560.60 132.05 54738.70 88888.00 2013-06-02 11:51:51.125 153 12560.65 132.12 54738.75 88888.00 2013-06-02 11:51:51.250 153 12560.67 132.28 54738.80 88888.00 2013-06-02 11:51:51.375 153 12560.70 132.30 54738.75 88888.00 2013-06-02 11:51:51.500 153 12560.67 132.28 54738.72 88888.00 2013-06-02 11:51:51.625 153 12560.62 132.28 54738.72 88888.00 2013-06-02 11:51:51.750 153 12560.55 132.32 54738.75 88888.00 2013-06-02 11:51:51.875 153 12560.42 132.40 54738.75 88888.00 2013-06-02 11:51:52.000 153 12560.45 132.43 54738.72 88888.00 2013-06-02 11:51:52.125 153 12560.45 132.47 54738.75 88888.00 2013-06-02 11:51:52.250 153 12560.30 132.50 54738.75 88888.00 2013-06-02 11:51:52.375 153 12560.23 132.53 54738.72 88888.00 2013-06-02 11:51:52.500 153 12560.12 132.55 54738.80 88888.00 2013-06-02 11:51:52.625 153 12560.12 132.57 54738.80 88888.00 2013-06-02 11:51:52.750 153 12560.08 132.62 54738.80 88888.00 2013-06-02 11:51:52.875 153 12560.08 132.62 54738.78 88888.00 2013-06-02 11:51:53.000 153 12560.00 132.65 54738.75 88888.00 2013-06-02 11:51:53.125 153 12559.90 132.65 54738.78 88888.00 2013-06-02 11:51:53.250 153 12559.77 132.72 54738.80 88888.00 2013-06-02 11:51:53.375 153 12559.73 132.75 54738.80 88888.00 2013-06-02 11:51:53.500 153 12559.67 132.78 54738.80 88888.00 2013-06-02 11:51:53.625 153 12559.65 132.80 54738.82 88888.00 2013-06-02 11:51:53.750 153 12559.58 132.80 54738.80 88888.00 2013-06-02 11:51:53.875 153 12559.50 132.85 54738.80 88888.00 2013-06-02 11:51:54.000 153 12559.48 132.90 54738.85 88888.00 2013-06-02 11:51:54.125 153 12559.40 132.90 54738.85 88888.00 2013-06-02 11:51:54.250 153 12559.25 132.90 54738.85 88888.00 2013-06-02 11:51:54.375 153 12559.20 132.97 54738.88 88888.00 2013-06-02 11:51:54.500 153 12559.20 133.00 54738.88 88888.00 2013-06-02 11:51:54.625 153 12559.15 133.00 54738.85 88888.00 2013-06-02 11:51:54.750 153 12559.12 133.03 54738.85 88888.00 2013-06-02 11:51:54.875 153 12559.00 133.00 54738.85 88888.00 2013-06-02 11:51:55.000 153 12558.95 133.10 54738.85 88888.00 2013-06-02 11:51:55.125 153 12558.90 133.12 54738.88 88888.00 2013-06-02 11:51:55.250 153 12558.80 133.07 54738.88 88888.00 2013-06-02 11:51:55.375 153 12558.77 133.12 54738.93 88888.00 2013-06-02 11:51:55.500 153 12558.73 133.18 54738.95 88888.00 2013-06-02 11:51:55.625 153 12558.65 133.18 54738.93 88888.00 2013-06-02 11:51:55.750 153 12558.58 133.20 54738.93 88888.00 2013-06-02 11:51:55.875 153 12558.52 133.20 54738.95 88888.00 2013-06-02 11:51:56.000 153 12558.52 133.25 54738.97 88888.00 2013-06-02 11:51:56.125 153 12558.55 133.30 54738.95 88888.00 2013-06-02 11:51:56.250 153 12558.52 133.25 54738.93 88888.00 2013-06-02 11:51:56.375 153 12558.50 133.25 54738.88 88888.00 2013-06-02 11:51:56.500 153 12558.42 133.25 54738.90 88888.00 2013-06-02 11:51:56.625 153 12558.45 133.22 54738.93 88888.00 2013-06-02 11:51:56.750 153 12558.48 133.20 54738.93 88888.00 2013-06-02 11:51:56.875 153 12558.42 133.25 54738.93 88888.00 2013-06-02 11:51:57.000 153 12558.50 133.22 54738.95 88888.00 2013-06-02 11:51:57.125 153 12558.50 133.15 54738.90 88888.00 2013-06-02 11:51:57.250 153 12558.35 133.10 54738.95 88888.00 2013-06-02 11:51:57.375 153 12558.30 133.12 54738.97 88888.00 2013-06-02 11:51:57.500 153 12558.30 133.07 54739.00 88888.00 2013-06-02 11:51:57.625 153 12558.30 133.03 54738.97 88888.00 2013-06-02 11:51:57.750 153 12558.33 133.00 54739.00 88888.00 2013-06-02 11:51:57.875 153 12558.38 132.97 54738.97 88888.00 2013-06-02 11:51:58.000 153 12558.45 132.90 54738.97 88888.00 2013-06-02 11:51:58.125 153 12558.48 132.88 54738.97 88888.00 2013-06-02 11:51:58.250 153 12558.45 132.85 54739.00 88888.00 2013-06-02 11:51:58.375 153 12558.50 132.88 54739.03 88888.00 2013-06-02 11:51:58.500 153 12558.50 132.80 54738.97 88888.00 2013-06-02 11:51:58.625 153 12558.52 132.75 54738.97 88888.00 2013-06-02 11:51:58.750 153 12558.50 132.65 54738.95 88888.00 2013-06-02 11:51:58.875 153 12558.50 132.55 54738.93 88888.00 2013-06-02 11:51:59.000 153 12558.55 132.53 54738.95 88888.00 2013-06-02 11:51:59.125 153 12558.67 132.53 54738.97 88888.00 2013-06-02 11:51:59.250 153 12558.67 132.50 54738.97 88888.00 2013-06-02 11:51:59.375 153 12558.60 132.45 54738.93 88888.00 2013-06-02 11:51:59.500 153 12558.55 132.40 54738.90 88888.00 2013-06-02 11:51:59.625 153 12558.73 132.38 54738.93 88888.00 2013-06-02 11:51:59.750 153 12558.83 132.35 54738.93 88888.00 2013-06-02 11:51:59.875 153 12558.83 132.38 54738.93 88888.00 2013-06-02 11:52:00.000 153 12558.80 132.35 54738.93 88888.00 2013-06-02 11:52:00.125 153 12558.80 132.32 54738.93 88888.00 2013-06-02 11:52:00.250 153 12558.85 132.30 54738.95 88888.00 2013-06-02 11:52:00.375 153 12558.88 132.32 54738.97 88888.00 2013-06-02 11:52:00.500 153 12558.90 132.38 54738.97 88888.00 2013-06-02 11:52:00.625 153 12559.00 132.35 54738.95 88888.00 2013-06-02 11:52:00.750 153 12559.08 132.32 54738.90 88888.00 2013-06-02 11:52:00.875 153 12559.12 132.35 54738.90 88888.00 2013-06-02 11:52:01.000 153 12559.17 132.32 54738.93 88888.00 2013-06-02 11:52:01.125 153 12559.23 132.32 54738.90 88888.00 2013-06-02 11:52:01.250 153 12559.30 132.32 54738.85 88888.00 2013-06-02 11:52:01.375 153 12559.38 132.35 54738.82 88888.00 2013-06-02 11:52:01.500 153 12559.40 132.40 54738.88 88888.00 2013-06-02 11:52:01.625 153 12559.45 132.40 54738.82 88888.00 2013-06-02 11:52:01.750 153 12559.50 132.43 54738.80 88888.00 2013-06-02 11:52:01.875 153 12559.62 132.50 54738.82 88888.00 2013-06-02 11:52:02.000 153 12559.67 132.55 54738.78 88888.00 2013-06-02 11:52:02.125 153 12559.73 132.55 54738.80 88888.00 2013-06-02 11:52:02.250 153 12559.80 132.55 54738.80 88888.00 2013-06-02 11:52:02.375 153 12559.92 132.62 54738.80 88888.00 2013-06-02 11:52:02.500 153 12560.08 132.72 54738.80 88888.00 2013-06-02 11:52:02.625 153 12560.10 132.75 54738.78 88888.00 2013-06-02 11:52:02.750 153 12560.15 132.72 54738.75 88888.00 2013-06-02 11:52:02.875 153 12560.23 132.80 54738.78 88888.00 2013-06-02 11:52:03.000 153 12560.33 132.82 54738.75 88888.00 2013-06-02 11:52:03.125 153 12560.35 132.82 54738.70 88888.00 2013-06-02 11:52:03.250 153 12560.38 132.85 54738.68 88888.00 2013-06-02 11:52:03.375 153 12560.45 132.93 54738.70 88888.00 2013-06-02 11:52:03.500 153 12560.55 133.00 54738.68 88888.00 2013-06-02 11:52:03.625 153 12560.65 133.03 54738.68 88888.00 2013-06-02 11:52:03.750 153 12560.73 133.05 54738.65 88888.00 2013-06-02 11:52:03.875 153 12560.75 133.05 54738.62 88888.00 2013-06-02 11:52:04.000 153 12560.80 133.05 54738.62 88888.00 2013-06-02 11:52:04.125 153 12560.90 133.12 54738.60 88888.00 2013-06-02 11:52:04.250 153 12560.85 133.12 54738.57 88888.00 2013-06-02 11:52:04.375 153 12560.83 133.10 54738.50 88888.00 2013-06-02 11:52:04.500 153 12560.92 133.12 54738.53 88888.00 2013-06-02 11:52:04.625 153 12561.00 133.18 54738.55 88888.00 2013-06-02 11:52:04.750 153 12561.02 133.25 54738.55 88888.00 2013-06-02 11:52:04.875 153 12561.05 133.25 54738.53 88888.00 2013-06-02 11:52:05.000 153 12561.10 133.25 54738.53 88888.00 2013-06-02 11:52:05.125 153 12561.23 133.30 54738.55 88888.00 2013-06-02 11:52:05.250 153 12561.17 133.30 54738.53 88888.00 2013-06-02 11:52:05.375 153 12561.15 133.28 54738.50 88888.00 2013-06-02 11:52:05.500 153 12561.23 133.28 54738.50 88888.00 2013-06-02 11:52:05.625 153 12561.30 133.32 54738.50 88888.00 2013-06-02 11:52:05.750 153 12561.38 133.35 54738.53 88888.00 2013-06-02 11:52:05.875 153 12561.38 133.28 54738.50 88888.00 2013-06-02 11:52:06.000 153 12561.33 133.28 54738.47 88888.00 2013-06-02 11:52:06.125 153 12561.30 133.28 54738.50 88888.00 2013-06-02 11:52:06.250 153 12561.35 133.25 54738.45 88888.00 2013-06-02 11:52:06.375 153 12561.45 133.25 54738.47 88888.00 2013-06-02 11:52:06.500 153 12561.40 133.15 54738.45 88888.00 2013-06-02 11:52:06.625 153 12561.40 133.18 54738.47 88888.00 2013-06-02 11:52:06.750 153 12561.42 133.15 54738.53 88888.00 2013-06-02 11:52:06.875 153 12561.40 133.12 54738.53 88888.00 2013-06-02 11:52:07.000 153 12561.45 133.10 54738.50 88888.00 2013-06-02 11:52:07.125 153 12561.52 133.07 54738.55 88888.00 2013-06-02 11:52:07.250 153 12561.48 133.05 54738.57 88888.00 2013-06-02 11:52:07.375 153 12561.42 133.03 54738.53 88888.00 2013-06-02 11:52:07.500 153 12561.45 133.05 54738.53 88888.00 2013-06-02 11:52:07.625 153 12561.50 132.97 54738.53 88888.00 2013-06-02 11:52:07.750 153 12561.50 132.93 54738.50 88888.00 2013-06-02 11:52:07.875 153 12561.52 132.90 54738.53 88888.00 2013-06-02 11:52:08.000 153 12561.58 132.90 54738.55 88888.00 2013-06-02 11:52:08.125 153 12561.58 132.90 54738.57 88888.00 2013-06-02 11:52:08.250 153 12561.52 132.82 54738.57 88888.00 2013-06-02 11:52:08.375 153 12561.62 132.82 54738.60 88888.00 2013-06-02 11:52:08.500 153 12561.58 132.78 54738.60 88888.00 2013-06-02 11:52:08.625 153 12561.58 132.72 54738.55 88888.00 2013-06-02 11:52:08.750 153 12561.60 132.68 54738.50 88888.00 2013-06-02 11:52:08.875 153 12561.62 132.68 54738.47 88888.00 2013-06-02 11:52:09.000 153 12561.67 132.68 54738.50 88888.00 2013-06-02 11:52:09.125 153 12561.70 132.70 54738.50 88888.00 2013-06-02 11:52:09.250 153 12561.70 132.68 54738.57 88888.00 2013-06-02 11:52:09.375 153 12561.85 132.68 54738.57 88888.00 2013-06-02 11:52:09.500 153 12561.90 132.65 54738.55 88888.00 2013-06-02 11:52:09.625 153 12561.98 132.68 54738.57 88888.00 2013-06-02 11:52:09.750 153 12561.98 132.62 54738.50 88888.00 2013-06-02 11:52:09.875 153 12561.95 132.60 54738.45 88888.00 2013-06-02 11:52:10.000 153 12561.95 132.65 54738.45 88888.00 2013-06-02 11:52:10.125 153 12562.05 132.70 54738.53 88888.00 2013-06-02 11:52:10.250 153 12562.20 132.72 54738.50 88888.00 2013-06-02 11:52:10.375 153 12562.33 132.72 54738.47 88888.00 2013-06-02 11:52:10.500 153 12562.33 132.75 54738.47 88888.00 2013-06-02 11:52:10.625 153 12562.35 132.78 54738.47 88888.00 2013-06-02 11:52:10.750 153 12562.38 132.80 54738.47 88888.00 2013-06-02 11:52:10.875 153 12562.42 132.85 54738.47 88888.00 2013-06-02 11:52:11.000 153 12562.45 132.88 54738.43 88888.00 2013-06-02 11:52:11.125 153 12562.52 132.88 54738.43 88888.00 2013-06-02 11:52:11.250 153 12562.65 132.90 54738.43 88888.00 2013-06-02 11:52:11.375 153 12562.67 132.95 54738.40 88888.00 2013-06-02 11:52:11.500 153 12562.67 133.03 54738.40 88888.00 2013-06-02 11:52:11.625 153 12562.77 133.10 54738.43 88888.00 2013-06-02 11:52:11.750 153 12562.85 133.10 54738.38 88888.00 2013-06-02 11:52:11.875 153 12562.88 133.15 54738.38 88888.00 2013-06-02 11:52:12.000 153 12562.95 133.18 54738.38 88888.00 2013-06-02 11:52:12.125 153 12563.00 133.20 54738.38 88888.00 2013-06-02 11:52:12.250 153 12563.00 133.20 54738.35 88888.00 2013-06-02 11:52:12.375 153 12563.00 133.25 54738.35 88888.00 2013-06-02 11:52:12.500 153 12563.02 133.32 54738.30 88888.00 2013-06-02 11:52:12.625 153 12563.10 133.40 54738.32 88888.00 2013-06-02 11:52:12.750 153 12563.15 133.45 54738.32 88888.00 2013-06-02 11:52:12.875 153 12563.20 133.50 54738.32 88888.00 2013-06-02 11:52:13.000 153 12563.27 133.55 54738.32 88888.00 2013-06-02 11:52:13.125 153 12563.27 133.57 54738.30 88888.00 2013-06-02 11:52:13.250 153 12563.20 133.57 54738.28 88888.00 2013-06-02 11:52:13.375 153 12563.25 133.62 54738.28 88888.00 2013-06-02 11:52:13.500 153 12563.30 133.70 54738.25 88888.00 2013-06-02 11:52:13.625 153 12563.33 133.78 54738.28 88888.00 2013-06-02 11:52:13.750 153 12563.33 133.80 54738.25 88888.00 2013-06-02 11:52:13.875 153 12563.38 133.80 54738.25 88888.00 2013-06-02 11:52:14.000 153 12563.42 133.85 54738.22 88888.00 2013-06-02 11:52:14.125 153 12563.42 133.88 54738.22 88888.00 2013-06-02 11:52:14.250 153 12563.38 133.85 54738.22 88888.00 2013-06-02 11:52:14.375 153 12563.33 133.85 54738.18 88888.00 2013-06-02 11:52:14.500 153 12563.27 133.82 54738.15 88888.00 2013-06-02 11:52:14.625 153 12563.35 133.88 54738.18 88888.00 2013-06-02 11:52:14.750 153 12563.48 133.95 54738.20 88888.00 2013-06-02 11:52:14.875 153 12563.55 134.00 54738.20 88888.00 2013-06-02 11:52:15.000 153 12563.55 134.03 54738.20 88888.00 2013-06-02 11:52:15.125 153 12563.60 134.05 54738.20 88888.00 2013-06-02 11:52:15.250 153 12563.67 134.12 54738.20 88888.00 2013-06-02 11:52:15.375 153 12563.77 134.07 54738.18 88888.00 2013-06-02 11:52:15.500 153 12563.88 134.07 54738.15 88888.00 2013-06-02 11:52:15.625 153 12563.85 134.07 54738.18 88888.00 2013-06-02 11:52:15.750 153 12563.85 134.10 54738.15 88888.00 2013-06-02 11:52:15.875 153 12563.88 134.18 54738.18 88888.00 2013-06-02 11:52:16.000 153 12563.92 134.18 54738.15 88888.00 2013-06-02 11:52:16.125 153 12563.92 134.15 54738.12 88888.00 2013-06-02 11:52:16.250 153 12563.98 134.20 54738.12 88888.00 2013-06-02 11:52:16.375 153 12564.02 134.22 54738.15 88888.00 2013-06-02 11:52:16.500 153 12563.98 134.25 54738.10 88888.00 2013-06-02 11:52:16.625 153 12563.98 134.30 54738.10 88888.00 2013-06-02 11:52:16.750 153 12564.02 134.35 54738.10 88888.00 2013-06-02 11:52:16.875 153 12564.02 134.38 54738.07 88888.00 2013-06-02 11:52:17.000 153 12564.10 134.43 54738.05 88888.00 2013-06-02 11:52:17.125 153 12564.15 134.43 54738.05 88888.00 2013-06-02 11:52:17.250 153 12564.10 134.40 54738.07 88888.00 2013-06-02 11:52:17.375 153 12564.12 134.45 54738.05 88888.00 2013-06-02 11:52:17.500 153 12564.15 134.45 54738.05 88888.00 2013-06-02 11:52:17.625 153 12564.15 134.53 54738.03 88888.00 2013-06-02 11:52:17.750 153 12564.20 134.57 54738.07 88888.00 2013-06-02 11:52:17.875 153 12564.23 134.60 54738.05 88888.00 2013-06-02 11:52:18.000 153 12564.25 134.55 54738.05 88888.00 2013-06-02 11:52:18.125 153 12564.23 134.55 54738.03 88888.00 2013-06-02 11:52:18.250 153 12564.27 134.57 54738.00 88888.00 2013-06-02 11:52:18.375 153 12564.35 134.57 54737.97 88888.00 2013-06-02 11:52:18.500 153 12564.40 134.57 54738.00 88888.00 2013-06-02 11:52:18.625 153 12564.35 134.57 54738.03 88888.00 2013-06-02 11:52:18.750 153 12564.27 134.55 54738.00 88888.00 2013-06-02 11:52:18.875 153 12564.23 134.57 54738.00 88888.00 2013-06-02 11:52:19.000 153 12564.30 134.60 54738.00 88888.00 2013-06-02 11:52:19.125 153 12564.38 134.62 54738.00 88888.00 2013-06-02 11:52:19.250 153 12564.33 134.57 54738.00 88888.00 2013-06-02 11:52:19.375 153 12564.33 134.57 54737.97 88888.00 2013-06-02 11:52:19.500 153 12564.38 134.62 54738.03 88888.00 2013-06-02 11:52:19.625 153 12564.42 134.62 54738.00 88888.00 2013-06-02 11:52:19.750 153 12564.38 134.57 54737.97 88888.00 2013-06-02 11:52:19.875 153 12564.38 134.53 54738.00 88888.00 2013-06-02 11:52:20.000 153 12564.40 134.53 54737.97 88888.00 2013-06-02 11:52:20.125 153 12564.40 134.50 54737.97 88888.00 2013-06-02 11:52:20.250 153 12564.42 134.47 54738.00 88888.00 2013-06-02 11:52:20.375 153 12564.48 134.50 54738.03 88888.00 2013-06-02 11:52:20.500 153 12564.42 134.43 54738.00 88888.00 2013-06-02 11:52:20.625 153 12564.40 134.35 54737.97 88888.00 2013-06-02 11:52:20.750 153 12564.45 134.38 54737.97 88888.00 2013-06-02 11:52:20.875 153 12564.42 134.35 54737.97 88888.00 2013-06-02 11:52:21.000 153 12564.40 134.30 54737.95 88888.00 2013-06-02 11:52:21.125 153 12564.40 134.28 54737.97 88888.00 2013-06-02 11:52:21.250 153 12564.38 134.25 54737.97 88888.00 2013-06-02 11:52:21.375 153 12564.35 134.20 54737.93 88888.00 2013-06-02 11:52:21.500 153 12564.33 134.18 54737.93 88888.00 2013-06-02 11:52:21.625 153 12564.38 134.22 54737.97 88888.00 2013-06-02 11:52:21.750 153 12564.38 134.22 54737.97 88888.00 2013-06-02 11:52:21.875 153 12564.42 134.22 54737.97 88888.00 2013-06-02 11:52:22.000 153 12564.48 134.20 54737.95 88888.00 2013-06-02 11:52:22.125 153 12564.50 134.20 54737.95 88888.00 2013-06-02 11:52:22.250 153 12564.52 134.22 54737.97 88888.00 2013-06-02 11:52:22.375 153 12564.45 134.25 54737.95 88888.00 2013-06-02 11:52:22.500 153 12564.38 134.25 54737.95 88888.00 2013-06-02 11:52:22.625 153 12564.40 134.35 54737.97 88888.00 2013-06-02 11:52:22.750 153 12564.40 134.40 54737.97 88888.00 2013-06-02 11:52:22.875 153 12564.35 134.45 54737.95 88888.00 2013-06-02 11:52:23.000 153 12564.33 134.47 54737.95 88888.00 2013-06-02 11:52:23.125 153 12564.30 134.57 54737.97 88888.00 2013-06-02 11:52:23.250 153 12564.27 134.57 54737.97 88888.00 2013-06-02 11:52:23.375 153 12564.20 134.60 54737.95 88888.00 2013-06-02 11:52:23.500 153 12564.17 134.70 54737.97 88888.00 2013-06-02 11:52:23.625 153 12564.23 134.82 54737.97 88888.00 2013-06-02 11:52:23.750 153 12564.15 134.82 54737.95 88888.00 2013-06-02 11:52:23.875 153 12564.17 134.85 54737.95 88888.00 2013-06-02 11:52:24.000 153 12564.20 134.90 54737.93 88888.00 2013-06-02 11:52:24.125 153 12564.20 134.95 54737.95 88888.00 2013-06-02 11:52:24.250 153 12564.17 134.95 54737.93 88888.00 2013-06-02 11:52:24.375 153 12564.12 134.97 54737.93 88888.00 2013-06-02 11:52:24.500 153 12564.15 135.00 54737.95 88888.00 2013-06-02 11:52:24.625 153 12564.25 135.07 54737.97 88888.00 2013-06-02 11:52:24.750 153 12564.27 135.10 54737.97 88888.00 2013-06-02 11:52:24.875 153 12564.23 135.10 54737.97 88888.00 2013-06-02 11:52:25.000 153 12564.20 135.10 54738.00 88888.00 2013-06-02 11:52:25.125 153 12564.25 135.07 54737.95 88888.00 2013-06-02 11:52:25.250 153 12564.27 135.05 54737.95 88888.00 2013-06-02 11:52:25.375 153 12564.33 135.07 54737.93 88888.00 2013-06-02 11:52:25.500 153 12564.40 135.10 54737.97 88888.00 2013-06-02 11:52:25.625 153 12564.42 135.05 54737.93 88888.00 2013-06-02 11:52:25.750 153 12564.45 135.00 54737.93 88888.00 2013-06-02 11:52:25.875 153 12564.55 135.03 54737.97 88888.00 2013-06-02 11:52:26.000 153 12564.58 135.05 54737.97 88888.00 2013-06-02 11:52:26.125 153 12564.58 135.07 54737.95 88888.00 2013-06-02 11:52:26.250 153 12564.73 135.05 54738.00 88888.00 2013-06-02 11:52:26.375 153 12564.88 135.10 54738.00 88888.00 2013-06-02 11:52:26.500 153 12564.88 135.07 54737.97 88888.00 2013-06-02 11:52:26.625 153 12564.88 135.00 54737.93 88888.00 2013-06-02 11:52:26.750 153 12564.92 134.95 54737.93 88888.00 2013-06-02 11:52:26.875 153 12565.02 135.00 54737.95 88888.00 2013-06-02 11:52:27.000 153 12565.12 134.97 54737.93 88888.00 2013-06-02 11:52:27.125 153 12565.17 134.95 54737.93 88888.00 2013-06-02 11:52:27.250 153 12565.20 134.93 54737.93 88888.00 2013-06-02 11:52:27.375 153 12565.20 134.93 54737.93 88888.00 2013-06-02 11:52:27.500 153 12565.27 134.93 54737.95 88888.00 2013-06-02 11:52:27.625 153 12565.40 134.90 54737.95 88888.00 2013-06-02 11:52:27.750 153 12565.55 134.85 54737.97 88888.00 2013-06-02 11:52:27.875 153 12565.52 134.82 54737.95 88888.00 2013-06-02 11:52:28.000 153 12565.60 134.88 54738.00 88888.00 2013-06-02 11:52:28.125 153 12565.67 134.85 54738.00 88888.00 2013-06-02 11:52:28.250 153 12565.80 134.82 54738.00 88888.00 2013-06-02 11:52:28.375 153 12565.88 134.80 54737.97 88888.00 2013-06-02 11:52:28.500 153 12565.92 134.75 54737.93 88888.00 2013-06-02 11:52:28.625 153 12565.98 134.70 54737.95 88888.00 2013-06-02 11:52:28.750 153 12565.98 134.65 54737.95 88888.00 2013-06-02 11:52:28.875 153 12566.02 134.65 54737.97 88888.00 2013-06-02 11:52:29.000 153 12566.12 134.62 54737.97 88888.00 2013-06-02 11:52:29.125 153 12566.15 134.57 54737.97 88888.00 2013-06-02 11:52:29.250 153 12566.20 134.50 54737.97 88888.00 2013-06-02 11:52:29.375 153 12566.30 134.53 54737.97 88888.00 2013-06-02 11:52:29.500 153 12566.38 134.53 54737.97 88888.00 2013-06-02 11:52:29.625 153 12566.48 134.45 54738.00 88888.00 2013-06-02 11:52:29.750 153 12566.55 134.43 54737.97 88888.00 2013-06-02 11:52:29.875 153 12566.65 134.40 54737.97 88888.00 2013-06-02 11:52:30.000 153 12566.75 134.38 54737.97 88888.00 2013-06-02 11:52:30.125 153 12566.88 134.40 54738.00 88888.00 2013-06-02 11:52:30.250 153 12566.92 134.38 54738.03 88888.00 2013-06-02 11:52:30.375 153 12567.08 134.35 54738.05 88888.00 2013-06-02 11:52:30.500 153 12567.23 134.35 54738.05 88888.00 2013-06-02 11:52:30.625 153 12567.35 134.32 54738.03 88888.00 2013-06-02 11:52:30.750 153 12567.45 134.30 54738.03 88888.00 2013-06-02 11:52:30.875 153 12567.52 134.28 54738.00 88888.00 2013-06-02 11:52:31.000 153 12567.58 134.25 54738.00 88888.00 2013-06-02 11:52:31.125 153 12567.65 134.20 54737.97 88888.00 2013-06-02 11:52:31.250 153 12567.70 134.18 54738.00 88888.00 2013-06-02 11:52:31.375 153 12567.77 134.20 54738.00 88888.00 2013-06-02 11:52:31.500 153 12567.83 134.25 54738.03 88888.00 2013-06-02 11:52:31.625 153 12567.92 134.25 54738.00 88888.00 2013-06-02 11:52:31.750 153 12568.05 134.25 54738.00 88888.00 2013-06-02 11:52:31.875 153 12568.17 134.25 54738.00 88888.00 2013-06-02 11:52:32.000 153 12568.23 134.22 54738.00 88888.00 2013-06-02 11:52:32.125 153 12568.27 134.20 54738.00 88888.00 2013-06-02 11:52:32.250 153 12568.35 134.22 54738.05 88888.00 2013-06-02 11:52:32.375 153 12568.48 134.25 54738.05 88888.00 2013-06-02 11:52:32.500 153 12568.60 134.30 54738.03 88888.00 2013-06-02 11:52:32.625 153 12568.65 134.28 54738.03 88888.00 2013-06-02 11:52:32.750 153 12568.67 134.28 54737.97 88888.00 2013-06-02 11:52:32.875 153 12568.80 134.30 54738.03 88888.00 2013-06-02 11:52:33.000 153 12568.88 134.32 54738.05 88888.00 2013-06-02 11:52:33.125 153 12568.90 134.30 54738.07 88888.00 2013-06-02 11:52:33.250 153 12569.00 134.35 54738.07 88888.00 2013-06-02 11:52:33.375 153 12569.08 134.32 54738.00 88888.00 2013-06-02 11:52:33.500 153 12569.15 134.38 54738.03 88888.00 2013-06-02 11:52:33.625 153 12569.25 134.45 54738.07 88888.00 2013-06-02 11:52:33.750 153 12569.33 134.47 54738.07 88888.00 2013-06-02 11:52:33.875 153 12569.40 134.43 54738.05 88888.00 2013-06-02 11:52:34.000 153 12569.40 134.40 54738.03 88888.00 2013-06-02 11:52:34.125 153 12569.42 134.45 54738.07 88888.00 2013-06-02 11:52:34.250 153 12569.38 134.47 54738.10 88888.00 2013-06-02 11:52:34.375 153 12569.48 134.47 54738.10 88888.00 2013-06-02 11:52:34.500 153 12569.48 134.45 54738.07 88888.00 2013-06-02 11:52:34.625 153 12569.45 134.45 54738.05 88888.00 2013-06-02 11:52:34.750 153 12569.45 134.47 54738.07 88888.00 2013-06-02 11:52:34.875 153 12569.48 134.50 54738.10 88888.00 2013-06-02 11:52:35.000 153 12569.52 134.53 54738.10 88888.00 2013-06-02 11:52:35.125 153 12569.55 134.47 54738.10 88888.00 2013-06-02 11:52:35.250 153 12569.55 134.47 54738.10 88888.00 2013-06-02 11:52:35.375 153 12569.55 134.47 54738.10 88888.00 2013-06-02 11:52:35.500 153 12569.52 134.47 54738.10 88888.00 2013-06-02 11:52:35.625 153 12569.55 134.50 54738.15 88888.00 2013-06-02 11:52:35.750 153 12569.55 134.53 54738.18 88888.00 2013-06-02 11:52:35.875 153 12569.55 134.47 54738.15 88888.00 2013-06-02 11:52:36.000 153 12569.50 134.45 54738.20 88888.00 2013-06-02 11:52:36.125 153 12569.52 134.47 54738.22 88888.00 2013-06-02 11:52:36.250 153 12569.52 134.40 54738.20 88888.00 2013-06-02 11:52:36.375 153 12569.58 134.45 54738.25 88888.00 2013-06-02 11:52:36.500 153 12569.52 134.45 54738.28 88888.00 2013-06-02 11:52:36.625 153 12569.42 134.40 54738.28 88888.00 2013-06-02 11:52:36.750 153 12569.40 134.32 54738.25 88888.00 2013-06-02 11:52:36.875 153 12569.33 134.30 54738.28 88888.00 2013-06-02 11:52:37.000 153 12569.35 134.30 54738.30 88888.00 2013-06-02 11:52:37.125 153 12569.45 134.28 54738.28 88888.00 2013-06-02 11:52:37.250 153 12569.38 134.22 54738.30 88888.00 2013-06-02 11:52:37.375 153 12569.35 134.22 54738.35 88888.00 2013-06-02 11:52:37.500 153 12569.40 134.20 54738.38 88888.00 2013-06-02 11:52:37.625 153 12569.40 134.12 54738.35 88888.00 2013-06-02 11:52:37.750 153 12569.40 134.10 54738.35 88888.00 2013-06-02 11:52:37.875 153 12569.30 134.00 54738.40 88888.00 2013-06-02 11:52:38.000 153 12569.35 133.97 54738.45 88888.00 2013-06-02 11:52:38.125 153 12569.40 133.97 54738.50 88888.00 2013-06-02 11:52:38.250 153 12569.38 133.90 54738.47 88888.00 2013-06-02 11:52:38.375 153 12569.38 133.85 54738.50 88888.00 2013-06-02 11:52:38.500 153 12569.40 133.78 54738.53 88888.00 2013-06-02 11:52:38.625 153 12569.38 133.70 54738.53 88888.00 2013-06-02 11:52:38.750 153 12569.35 133.65 54738.53 88888.00 2013-06-02 11:52:38.875 153 12569.27 133.62 54738.55 88888.00 2013-06-02 11:52:39.000 153 12569.33 133.62 54738.60 88888.00 2013-06-02 11:52:39.125 153 12569.33 133.60 54738.62 88888.00 2013-06-02 11:52:39.250 153 12569.25 133.47 54738.60 88888.00 2013-06-02 11:52:39.375 153 12569.23 133.43 54738.62 88888.00 2013-06-02 11:52:39.500 153 12569.25 133.47 54738.65 88888.00 2013-06-02 11:52:39.625 153 12569.27 133.45 54738.68 88888.00 2013-06-02 11:52:39.750 153 12569.25 133.35 54738.68 88888.00 2013-06-02 11:52:39.875 153 12569.27 133.30 54738.72 88888.00 2013-06-02 11:52:40.000 153 12569.27 133.28 54738.72 88888.00 2013-06-02 11:52:40.125 153 12569.23 133.25 54738.78 88888.00 2013-06-02 11:52:40.250 153 12569.15 133.18 54738.80 88888.00 2013-06-02 11:52:40.375 153 12569.20 133.18 54738.82 88888.00 2013-06-02 11:52:40.500 153 12569.20 133.15 54738.88 88888.00 2013-06-02 11:52:40.625 153 12569.25 133.10 54738.88 88888.00 2013-06-02 11:52:40.750 153 12569.27 133.00 54738.85 88888.00 2013-06-02 11:52:40.875 153 12569.20 132.95 54738.85 88888.00 2013-06-02 11:52:41.000 153 12569.15 132.90 54738.88 88888.00 2013-06-02 11:52:41.125 153 12569.25 132.93 54738.95 88888.00 2013-06-02 11:52:41.250 153 12569.35 132.85 54738.95 88888.00 2013-06-02 11:52:41.375 153 12569.40 132.85 54738.95 88888.00 2013-06-02 11:52:41.500 153 12569.35 132.85 54738.97 88888.00 2013-06-02 11:52:41.625 153 12569.35 132.80 54738.95 88888.00 2013-06-02 11:52:41.750 153 12569.42 132.80 54739.00 88888.00 2013-06-02 11:52:41.875 153 12569.52 132.82 54739.05 88888.00 2013-06-02 11:52:42.000 153 12569.58 132.78 54739.05 88888.00 2013-06-02 11:52:42.125 153 12569.58 132.75 54739.05 88888.00 2013-06-02 11:52:42.250 153 12569.48 132.68 54739.07 88888.00 2013-06-02 11:52:42.375 153 12569.42 132.68 54739.03 88888.00 2013-06-02 11:52:42.500 153 12569.48 132.68 54739.03 88888.00 2013-06-02 11:52:42.625 153 12569.48 132.68 54739.05 88888.00 2013-06-02 11:52:42.750 153 12569.45 132.70 54739.15 88888.00 2013-06-02 11:52:42.875 153 12569.42 132.70 54739.18 88888.00 2013-06-02 11:52:43.000 153 12569.38 132.70 54739.15 88888.00 2013-06-02 11:52:43.125 153 12569.38 132.62 54739.15 88888.00 2013-06-02 11:52:43.250 153 12569.35 132.65 54739.18 88888.00 2013-06-02 11:52:43.375 153 12569.38 132.62 54739.20 88888.00 2013-06-02 11:52:43.500 153 12569.38 132.65 54739.20 88888.00 2013-06-02 11:52:43.625 153 12569.35 132.68 54739.18 88888.00 2013-06-02 11:52:43.750 153 12569.35 132.68 54739.22 88888.00 2013-06-02 11:52:43.875 153 12569.38 132.70 54739.25 88888.00 2013-06-02 11:52:44.000 153 12569.33 132.72 54739.28 88888.00 2013-06-02 11:52:44.125 153 12569.27 132.72 54739.28 88888.00 2013-06-02 11:52:44.250 153 12569.20 132.65 54739.25 88888.00 2013-06-02 11:52:44.375 153 12569.17 132.65 54739.28 88888.00 2013-06-02 11:52:44.500 153 12569.12 132.70 54739.30 88888.00 2013-06-02 11:52:44.625 153 12569.10 132.68 54739.32 88888.00 2013-06-02 11:52:44.750 153 12569.10 132.70 54739.35 88888.00 2013-06-02 11:52:44.875 153 12569.15 132.70 54739.38 88888.00 2013-06-02 11:52:45.000 153 12569.20 132.65 54739.35 88888.00 2013-06-02 11:52:45.125 153 12569.15 132.57 54739.35 88888.00 2013-06-02 11:52:45.250 153 12569.02 132.57 54739.40 88888.00 2013-06-02 11:52:45.375 153 12569.05 132.53 54739.40 88888.00 2013-06-02 11:52:45.500 153 12569.10 132.53 54739.40 88888.00 2013-06-02 11:52:45.625 153 12569.12 132.47 54739.38 88888.00 2013-06-02 11:52:45.750 153 12569.25 132.47 54739.40 88888.00 2013-06-02 11:52:45.875 153 12569.27 132.47 54739.43 88888.00 2013-06-02 11:52:46.000 153 12569.20 132.47 54739.45 88888.00 2013-06-02 11:52:46.125 153 12569.20 132.50 54739.47 88888.00 2013-06-02 11:52:46.250 153 12569.20 132.43 54739.47 88888.00 2013-06-02 11:52:46.375 153 12569.25 132.38 54739.45 88888.00 2013-06-02 11:52:46.500 153 12569.30 132.40 54739.50 88888.00 2013-06-02 11:52:46.625 153 12569.25 132.35 54739.47 88888.00 2013-06-02 11:52:46.750 153 12569.20 132.32 54739.50 88888.00 2013-06-02 11:52:46.875 153 12569.23 132.32 54739.55 88888.00 2013-06-02 11:52:47.000 153 12569.27 132.30 54739.55 88888.00 2013-06-02 11:52:47.125 153 12569.25 132.28 54739.55 88888.00 2013-06-02 11:52:47.250 153 12569.25 132.20 54739.53 88888.00 2013-06-02 11:52:47.375 153 12569.27 132.18 54739.55 88888.00 2013-06-02 11:52:47.500 153 12569.23 132.15 54739.57 88888.00 2013-06-02 11:52:47.625 153 12569.30 132.15 54739.60 88888.00 2013-06-02 11:52:47.750 153 12569.33 132.15 54739.60 88888.00 2013-06-02 11:52:47.875 153 12569.35 132.07 54739.60 88888.00 2013-06-02 11:52:48.000 153 12569.33 132.07 54739.60 88888.00 2013-06-02 11:52:48.125 153 12569.30 132.03 54739.60 88888.00 2013-06-02 11:52:48.250 153 12569.33 132.00 54739.65 88888.00 2013-06-02 11:52:48.375 153 12569.35 131.97 54739.65 88888.00 2013-06-02 11:52:48.500 153 12569.33 131.95 54739.65 88888.00 2013-06-02 11:52:48.625 153 12569.35 131.93 54739.68 88888.00 2013-06-02 11:52:48.750 153 12569.40 131.93 54739.70 88888.00 2013-06-02 11:52:48.875 153 12569.38 131.82 54739.68 88888.00 2013-06-02 11:52:49.000 153 12569.38 131.80 54739.68 88888.00 2013-06-02 11:52:49.125 153 12569.33 131.82 54739.72 88888.00 2013-06-02 11:52:49.250 153 12569.38 131.80 54739.72 88888.00 2013-06-02 11:52:49.375 153 12569.40 131.78 54739.70 88888.00 2013-06-02 11:52:49.500 153 12569.38 131.72 54739.70 88888.00 2013-06-02 11:52:49.625 153 12569.35 131.68 54739.75 88888.00 2013-06-02 11:52:49.750 153 12569.40 131.68 54739.75 88888.00 2013-06-02 11:52:49.875 153 12569.45 131.70 54739.80 88888.00 2013-06-02 11:52:50.000 153 12569.52 131.68 54739.80 88888.00 2013-06-02 11:52:50.125 153 12569.50 131.57 54739.80 88888.00 2013-06-02 11:52:50.250 153 12569.48 131.50 54739.80 88888.00 2013-06-02 11:52:50.375 153 12569.48 131.50 54739.82 88888.00 2013-06-02 11:52:50.500 153 12569.45 131.57 54739.90 88888.00 2013-06-02 11:52:50.625 153 12569.45 131.53 54739.88 88888.00 2013-06-02 11:52:50.750 153 12569.45 131.53 54739.90 88888.00 2013-06-02 11:52:50.875 153 12569.50 131.53 54739.93 88888.00 2013-06-02 11:52:51.000 153 12569.55 131.47 54739.93 88888.00 2013-06-02 11:52:51.125 153 12569.55 131.47 54739.95 88888.00 2013-06-02 11:52:51.250 153 12569.42 131.38 54739.93 88888.00 2013-06-02 11:52:51.375 153 12569.35 131.38 54739.97 88888.00 2013-06-02 11:52:51.500 153 12569.42 131.38 54739.97 88888.00 2013-06-02 11:52:51.625 153 12569.48 131.35 54739.97 88888.00 2013-06-02 11:52:51.750 153 12569.48 131.32 54740.00 88888.00 2013-06-02 11:52:51.875 153 12569.40 131.35 54740.05 88888.00 2013-06-02 11:52:52.000 153 12569.45 131.32 54740.05 88888.00 2013-06-02 11:52:52.125 153 12569.40 131.25 54740.03 88888.00 2013-06-02 11:52:52.250 153 12569.30 131.20 54740.03 88888.00 2013-06-02 11:52:52.375 153 12569.20 131.20 54740.05 88888.00 2013-06-02 11:52:52.500 153 12569.23 131.18 54740.05 88888.00 2013-06-02 11:52:52.625 153 12569.23 131.15 54740.03 88888.00 2013-06-02 11:52:52.750 153 12569.23 131.15 54740.05 88888.00 2013-06-02 11:52:52.875 153 12569.25 131.12 54740.10 88888.00 2013-06-02 11:52:53.000 153 12569.15 131.12 54740.10 88888.00 2013-06-02 11:52:53.125 153 12569.12 131.15 54740.15 88888.00 2013-06-02 11:52:53.250 153 12569.15 131.15 54740.20 88888.00 2013-06-02 11:52:53.375 153 12569.23 131.15 54740.20 88888.00 2013-06-02 11:52:53.500 153 12569.17 131.07 54740.18 88888.00 2013-06-02 11:52:53.625 153 12569.05 131.00 54740.18 88888.00 2013-06-02 11:52:53.750 153 12569.08 131.03 54740.20 88888.00 2013-06-02 11:52:53.875 153 12569.00 131.00 54740.20 88888.00 2013-06-02 11:52:54.000 153 12569.00 130.97 54740.22 88888.00 2013-06-02 11:52:54.125 153 12569.02 131.00 54740.22 88888.00 2013-06-02 11:52:54.250 153 12568.98 130.95 54740.28 88888.00 2013-06-02 11:52:54.375 153 12568.90 130.97 54740.30 88888.00 2013-06-02 11:52:54.500 153 12568.83 131.00 54740.30 88888.00 2013-06-02 11:52:54.625 153 12568.80 130.97 54740.30 88888.00 2013-06-02 11:52:54.750 153 12568.77 130.95 54740.30 88888.00 2013-06-02 11:52:54.875 153 12568.83 130.97 54740.32 88888.00 2013-06-02 11:52:55.000 153 12568.75 130.97 54740.38 88888.00 2013-06-02 11:52:55.125 153 12568.70 130.93 54740.40 88888.00 2013-06-02 11:52:55.250 153 12568.65 130.85 54740.40 88888.00 2013-06-02 11:52:55.375 153 12568.67 130.85 54740.35 88888.00 2013-06-02 11:52:55.500 153 12568.67 130.88 54740.38 88888.00 2013-06-02 11:52:55.625 153 12568.65 130.90 54740.45 88888.00 2013-06-02 11:52:55.750 153 12568.60 130.97 54740.50 88888.00 2013-06-02 11:52:55.875 153 12568.60 130.93 54740.50 88888.00 2013-06-02 11:52:56.000 153 12568.50 130.85 54740.47 88888.00 2013-06-02 11:52:56.125 153 12568.42 130.82 54740.53 88888.00 2013-06-02 11:52:56.250 153 12568.38 130.88 54740.57 88888.00 2013-06-02 11:52:56.375 153 12568.30 130.85 54740.60 88888.00 2013-06-02 11:52:56.500 153 12568.23 130.80 54740.57 88888.00 2013-06-02 11:52:56.625 153 12568.27 130.78 54740.60 88888.00 2013-06-02 11:52:56.750 153 12568.20 130.72 54740.62 88888.00 2013-06-02 11:52:56.875 153 12568.15 130.68 54740.65 88888.00 2013-06-02 11:52:57.000 153 12568.08 130.68 54740.68 88888.00 2013-06-02 11:52:57.125 153 12568.00 130.65 54740.70 88888.00 2013-06-02 11:52:57.250 153 12567.95 130.62 54740.72 88888.00 2013-06-02 11:52:57.375 153 12567.92 130.57 54740.72 88888.00 2013-06-02 11:52:57.500 153 12567.88 130.57 54740.72 88888.00 2013-06-02 11:52:57.625 153 12567.85 130.60 54740.80 88888.00 2013-06-02 11:52:57.750 153 12567.77 130.60 54740.82 88888.00 2013-06-02 11:52:57.875 153 12567.60 130.55 54740.85 88888.00 2013-06-02 11:52:58.000 153 12567.50 130.55 54740.88 88888.00 2013-06-02 11:52:58.125 153 12567.45 130.60 54740.97 88888.00 2013-06-02 11:52:58.250 153 12567.42 130.60 54741.00 88888.00 2013-06-02 11:52:58.375 153 12567.38 130.55 54741.03 88888.00 2013-06-02 11:52:58.500 153 12567.27 130.55 54741.03 88888.00 2013-06-02 11:52:58.625 153 12567.17 130.55 54741.07 88888.00 2013-06-02 11:52:58.750 153 12567.08 130.60 54741.12 88888.00 2013-06-02 11:52:58.875 153 12566.92 130.62 54741.15 88888.00 2013-06-02 11:52:59.000 153 12566.92 130.62 54741.20 88888.00 2013-06-02 11:52:59.125 153 12566.90 130.70 54741.30 88888.00 2013-06-02 11:52:59.250 153 12566.85 130.68 54741.30 88888.00 2013-06-02 11:52:59.375 153 12566.73 130.70 54741.32 88888.00 2013-06-02 11:52:59.500 153 12566.60 130.75 54741.40 88888.00 2013-06-02 11:52:59.625 153 12566.60 130.82 54741.45 88888.00 2013-06-02 11:52:59.750 153 12566.55 130.82 54741.50 88888.00 2013-06-02 11:52:59.875 153 12566.50 130.85 54741.53 88888.00 2013-06-02 11:53:00.000 153 12566.45 130.88 54741.60 88888.00 2013-06-02 11:53:00.125 153 12566.38 130.90 54741.62 88888.00 2013-06-02 11:53:00.250 153 12566.25 130.90 54741.65 88888.00 2013-06-02 11:53:00.375 153 12566.17 130.95 54741.70 88888.00 2013-06-02 11:53:00.500 153 12566.12 130.97 54741.75 88888.00 2013-06-02 11:53:00.625 153 12566.10 131.05 54741.85 88888.00 2013-06-02 11:53:00.750 153 12566.10 131.10 54741.93 88888.00 2013-06-02 11:53:00.875 153 12566.08 131.15 54741.97 88888.00 2013-06-02 11:53:01.000 153 12565.98 131.15 54742.00 88888.00 2013-06-02 11:53:01.125 153 12565.92 131.12 54742.03 88888.00 2013-06-02 11:53:01.250 153 12565.90 131.12 54742.07 88888.00 2013-06-02 11:53:01.375 153 12565.85 131.12 54742.15 88888.00 2013-06-02 11:53:01.500 153 12565.90 131.18 54742.22 88888.00 2013-06-02 11:53:01.625 153 12565.88 131.18 54742.28 88888.00 2013-06-02 11:53:01.750 153 12565.80 131.18 54742.30 88888.00 2013-06-02 11:53:01.875 153 12565.73 131.12 54742.32 88888.00 2013-06-02 11:53:02.000 153 12565.67 131.15 54742.40 88888.00 2013-06-02 11:53:02.125 153 12565.65 131.15 54742.43 88888.00 2013-06-02 11:53:02.250 153 12565.58 131.10 54742.50 88888.00 2013-06-02 11:53:02.375 153 12565.62 131.18 54742.57 88888.00 2013-06-02 11:53:02.500 153 12565.65 131.15 54742.62 88888.00 2013-06-02 11:53:02.625 153 12565.62 131.15 54742.65 88888.00 2013-06-02 11:53:02.750 153 12565.62 131.12 54742.70 88888.00 2013-06-02 11:53:02.875 153 12565.58 131.10 54742.70 88888.00 2013-06-02 11:53:03.000 153 12565.52 131.03 54742.80 88888.00 2013-06-02 11:53:03.125 153 12565.65 131.05 54742.85 88888.00 2013-06-02 11:53:03.250 153 12565.65 131.03 54742.90 88888.00 2013-06-02 11:53:03.375 153 12565.65 131.00 54742.90 88888.00 2013-06-02 11:53:03.500 153 12565.58 131.00 54743.00 88888.00 2013-06-02 11:53:03.625 153 12565.55 130.95 54743.07 88888.00 2013-06-02 11:53:03.750 153 12565.52 130.88 54743.12 88888.00 2013-06-02 11:53:03.875 153 12565.52 130.82 54743.18 88888.00 2013-06-02 11:53:04.000 153 12565.50 130.78 54743.18 88888.00 2013-06-02 11:53:04.125 153 12565.48 130.75 54743.22 88888.00 2013-06-02 11:53:04.250 153 12565.48 130.68 54743.28 88888.00 2013-06-02 11:53:04.375 153 12565.52 130.68 54743.32 88888.00 2013-06-02 11:53:04.500 153 12565.50 130.60 54743.38 88888.00 2013-06-02 11:53:04.625 153 12565.50 130.50 54743.40 88888.00 2013-06-02 11:53:04.750 153 12565.50 130.43 54743.43 88888.00 2013-06-02 11:53:04.875 153 12565.50 130.38 54743.50 88888.00 2013-06-02 11:53:05.000 153 12565.55 130.38 54743.55 88888.00 2013-06-02 11:53:05.125 153 12565.52 130.35 54743.60 88888.00 2013-06-02 11:53:05.250 153 12565.52 130.22 54743.65 88888.00 2013-06-02 11:53:05.375 153 12565.58 130.18 54743.68 88888.00 2013-06-02 11:53:05.500 153 12565.55 130.07 54743.68 88888.00 2013-06-02 11:53:05.625 153 12565.52 130.05 54743.72 88888.00 2013-06-02 11:53:05.750 153 12565.58 130.00 54743.78 88888.00 2013-06-02 11:53:05.875 153 12565.58 129.95 54743.80 88888.00 2013-06-02 11:53:06.000 153 12565.55 129.90 54743.82 88888.00 2013-06-02 11:53:06.125 153 12565.55 129.90 54743.88 88888.00 2013-06-02 11:53:06.250 153 12565.50 129.82 54743.95 88888.00 2013-06-02 11:53:06.375 153 12565.55 129.78 54743.97 88888.00 2013-06-02 11:53:06.500 153 12565.55 129.72 54743.97 88888.00 2013-06-02 11:53:06.625 153 12565.52 129.65 54744.00 88888.00 2013-06-02 11:53:06.750 153 12565.58 129.60 54744.03 88888.00 2013-06-02 11:53:06.875 153 12565.60 129.60 54744.07 88888.00 2013-06-02 11:53:07.000 153 12565.62 129.60 54744.15 88888.00 2013-06-02 11:53:07.125 153 12565.60 129.53 54744.12 88888.00 2013-06-02 11:53:07.250 153 12565.60 129.43 54744.15 88888.00 2013-06-02 11:53:07.375 153 12565.65 129.40 54744.18 88888.00 2013-06-02 11:53:07.500 153 12565.62 129.32 54744.22 88888.00 2013-06-02 11:53:07.625 153 12565.65 129.22 54744.18 88888.00 2013-06-02 11:53:07.750 153 12565.67 129.18 54744.20 88888.00 2013-06-02 11:53:07.875 153 12565.73 129.15 54744.28 88888.00 2013-06-02 11:53:08.000 153 12565.70 129.07 54744.28 88888.00 2013-06-02 11:53:08.125 153 12565.70 129.03 54744.32 88888.00 2013-06-02 11:53:08.250 153 12565.75 129.00 54744.35 88888.00 2013-06-02 11:53:08.375 153 12565.77 128.95 54744.32 88888.00 2013-06-02 11:53:08.500 153 12565.80 128.88 54744.32 88888.00 2013-06-02 11:53:08.625 153 12565.90 128.80 54744.35 88888.00 2013-06-02 11:53:08.750 153 12565.92 128.72 54744.40 88888.00 2013-06-02 11:53:08.875 153 12565.92 128.68 54744.45 88888.00 2013-06-02 11:53:09.000 153 12565.88 128.62 54744.45 88888.00 2013-06-02 11:53:09.125 153 12565.92 128.55 54744.45 88888.00 2013-06-02 11:53:09.250 153 12566.00 128.45 54744.43 88888.00 2013-06-02 11:53:09.375 153 12566.05 128.43 54744.43 88888.00 2013-06-02 11:53:09.500 153 12566.05 128.38 54744.43 88888.00 2013-06-02 11:53:09.625 153 12566.12 128.38 54744.47 88888.00 2013-06-02 11:53:09.750 153 12566.25 128.38 54744.47 88888.00 2013-06-02 11:53:09.875 153 12566.33 128.32 54744.45 88888.00 2013-06-02 11:53:10.000 153 12566.35 128.25 54744.43 88888.00 2013-06-02 11:53:10.125 153 12566.38 128.25 54744.43 88888.00 2013-06-02 11:53:10.250 153 12566.33 128.22 54744.45 88888.00 2013-06-02 11:53:10.375 153 12566.45 128.22 54744.43 88888.00 2013-06-02 11:53:10.500 153 12566.52 128.25 54744.40 88888.00 2013-06-02 11:53:10.625 153 12566.62 128.25 54744.38 88888.00 2013-06-02 11:53:10.750 153 12566.70 128.30 54744.40 88888.00 2013-06-02 11:53:10.875 153 12566.77 128.38 54744.43 88888.00 2013-06-02 11:53:11.000 153 12566.85 128.40 54744.43 88888.00 2013-06-02 11:53:11.125 153 12566.95 128.43 54744.38 88888.00 2013-06-02 11:53:11.250 153 12566.95 128.47 54744.35 88888.00 2013-06-02 11:53:11.375 153 12567.05 128.55 54744.35 88888.00 2013-06-02 11:53:11.500 153 12567.15 128.65 54744.35 88888.00 2013-06-02 11:53:11.625 153 12567.23 128.72 54744.35 88888.00 2013-06-02 11:53:11.750 153 12567.25 128.75 54744.32 88888.00 2013-06-02 11:53:11.875 153 12567.35 128.82 54744.32 88888.00 2013-06-02 11:53:12.000 153 12567.48 128.93 54744.30 88888.00 2013-06-02 11:53:12.125 153 12567.58 129.03 54744.28 88888.00 2013-06-02 11:53:12.250 153 12567.52 129.07 54744.22 88888.00 2013-06-02 11:53:12.375 153 12567.55 129.12 54744.22 88888.00 2013-06-02 11:53:12.500 153 12567.70 129.22 54744.22 88888.00 2013-06-02 11:53:12.625 153 12567.77 129.38 54744.22 88888.00 2013-06-02 11:53:12.750 153 12567.88 129.50 54744.20 88888.00 2013-06-02 11:53:12.875 153 12567.92 129.60 54744.18 88888.00 2013-06-02 11:53:13.000 153 12567.90 129.65 54744.15 88888.00 2013-06-02 11:53:13.125 153 12567.90 129.75 54744.15 88888.00 2013-06-02 11:53:13.250 153 12567.98 129.88 54744.15 88888.00 2013-06-02 11:53:13.375 153 12568.05 129.95 54744.15 88888.00 2013-06-02 11:53:13.500 153 12568.05 130.00 54744.12 88888.00 2013-06-02 11:53:13.625 153 12568.05 130.12 54744.15 88888.00 2013-06-02 11:53:13.750 153 12568.05 130.12 54744.10 88888.00 2013-06-02 11:53:13.875 153 12568.05 130.18 54744.07 88888.00 2013-06-02 11:53:14.000 153 12568.10 130.28 54744.07 88888.00 2013-06-02 11:53:14.125 153 12568.05 130.35 54744.07 88888.00 2013-06-02 11:53:14.250 153 12567.95 130.35 54744.03 88888.00 2013-06-02 11:53:14.375 153 12567.98 130.38 54744.00 88888.00 2013-06-02 11:53:14.500 153 12567.92 130.43 54744.03 88888.00 2013-06-02 11:53:14.625 153 12567.92 130.45 54744.00 88888.00 2013-06-02 11:53:14.750 153 12567.95 130.45 54744.00 88888.00 2013-06-02 11:53:14.875 153 12567.92 130.47 54744.00 88888.00 2013-06-02 11:53:15.000 153 12567.98 130.50 54744.00 88888.00 2013-06-02 11:53:15.125 153 12567.98 130.50 54744.00 88888.00 2013-06-02 11:53:15.250 153 12567.90 130.45 54743.97 88888.00 2013-06-02 11:53:15.375 153 12567.90 130.45 54743.97 88888.00 2013-06-02 11:53:15.500 153 12567.92 130.50 54744.03 88888.00 2013-06-02 11:53:15.625 153 12567.92 130.55 54744.05 88888.00 2013-06-02 11:53:15.750 153 12567.92 130.47 54744.00 88888.00 2013-06-02 11:53:15.875 153 12567.92 130.45 54743.97 88888.00 2013-06-02 11:53:16.000 153 12567.92 130.43 54743.97 88888.00 2013-06-02 11:53:16.125 153 12567.85 130.45 54743.97 88888.00 2013-06-02 11:53:16.250 153 12567.77 130.43 54744.00 88888.00 2013-06-02 11:53:16.375 153 12567.77 130.38 54743.97 88888.00 2013-06-02 11:53:16.500 153 12567.73 130.35 54743.97 88888.00 2013-06-02 11:53:16.625 153 12567.80 130.38 54744.03 88888.00 2013-06-02 11:53:16.750 153 12567.88 130.35 54744.00 88888.00 2013-06-02 11:53:16.875 153 12567.88 130.32 54744.00 88888.00 2013-06-02 11:53:17.000 153 12567.88 130.30 54743.97 88888.00 2013-06-02 11:53:17.125 153 12567.92 130.32 54743.97 88888.00 2013-06-02 11:53:17.250 153 12567.98 130.30 54744.00 88888.00 2013-06-02 11:53:17.375 153 12568.00 130.30 54744.00 88888.00 2013-06-02 11:53:17.500 153 12567.92 130.20 54743.95 88888.00 2013-06-02 11:53:17.625 153 12567.92 130.15 54743.93 88888.00 2013-06-02 11:53:17.750 153 12567.95 130.15 54743.93 88888.00 2013-06-02 11:53:17.875 153 12567.88 130.12 54743.95 88888.00 2013-06-02 11:53:18.000 153 12567.80 130.10 54743.97 88888.00 2013-06-02 11:53:18.125 153 12567.90 130.07 54743.95 88888.00 2013-06-02 11:53:18.250 153 12567.88 130.05 54743.95 88888.00 2013-06-02 11:53:18.375 153 12567.90 130.07 54743.97 88888.00 2013-06-02 11:53:18.500 153 12567.83 130.03 54743.97 88888.00 2013-06-02 11:53:18.625 153 12567.83 129.97 54743.95 88888.00 2013-06-02 11:53:18.750 153 12567.83 130.00 54743.97 88888.00 2013-06-02 11:53:18.875 153 12567.83 130.00 54743.97 88888.00 2013-06-02 11:53:19.000 153 12567.88 129.95 54744.00 88888.00 2013-06-02 11:53:19.125 153 12567.90 129.93 54744.00 88888.00 2013-06-02 11:53:19.250 153 12567.88 129.88 54743.93 88888.00 2013-06-02 11:53:19.375 153 12567.92 129.88 54743.93 88888.00 2013-06-02 11:53:19.500 153 12568.00 129.90 54743.95 88888.00 2013-06-02 11:53:19.625 153 12568.00 129.85 54743.93 88888.00 2013-06-02 11:53:19.750 153 12568.00 129.82 54743.90 88888.00 2013-06-02 11:53:19.875 153 12568.00 129.85 54743.95 88888.00 2013-06-02 11:53:20.000 153 12568.02 129.85 54743.93 88888.00 2013-06-02 11:53:20.125 153 12568.10 129.90 54743.93 88888.00 2013-06-02 11:53:20.250 153 12568.20 129.90 54743.90 88888.00 2013-06-02 11:53:20.375 153 12568.20 129.90 54743.88 88888.00 2013-06-02 11:53:20.500 153 12568.23 129.90 54743.85 88888.00 2013-06-02 11:53:20.625 153 12568.17 129.90 54743.85 88888.00 2013-06-02 11:53:20.750 153 12568.15 130.00 54743.88 88888.00 2013-06-02 11:53:20.875 153 12568.17 130.00 54743.90 88888.00 2013-06-02 11:53:21.000 153 12568.25 130.05 54743.88 88888.00 2013-06-02 11:53:21.125 153 12568.27 130.12 54743.85 88888.00 2013-06-02 11:53:21.250 153 12568.25 130.15 54743.90 88888.00 2013-06-02 11:53:21.375 153 12568.27 130.20 54743.90 88888.00 2013-06-02 11:53:21.500 153 12568.25 130.20 54743.88 88888.00 2013-06-02 11:53:21.625 153 12568.23 130.28 54743.90 88888.00 2013-06-02 11:53:21.750 153 12568.20 130.32 54743.93 88888.00 2013-06-02 11:53:21.875 153 12568.12 130.40 54743.90 88888.00 2013-06-02 11:53:22.000 153 12568.12 130.43 54743.90 88888.00 2013-06-02 11:53:22.125 153 12568.15 130.45 54743.90 88888.00 2013-06-02 11:53:22.250 153 12568.10 130.45 54743.88 88888.00 2013-06-02 11:53:22.375 153 12568.10 130.45 54743.85 88888.00 2013-06-02 11:53:22.500 153 12568.12 130.53 54743.88 88888.00 2013-06-02 11:53:22.625 153 12568.20 130.62 54743.88 88888.00 2013-06-02 11:53:22.750 153 12568.20 130.68 54743.88 88888.00 2013-06-02 11:53:22.875 153 12568.15 130.75 54743.90 88888.00 2013-06-02 11:53:23.000 153 12568.05 130.72 54743.85 88888.00 2013-06-02 11:53:23.125 153 12567.92 130.68 54743.82 88888.00 2013-06-02 11:53:23.250 153 12567.98 130.75 54743.88 88888.00 2013-06-02 11:53:23.375 153 12568.05 130.82 54743.88 88888.00 2013-06-02 11:53:23.500 153 12568.08 130.88 54743.88 88888.00 2013-06-02 11:53:23.625 153 12568.10 130.90 54743.88 88888.00 2013-06-02 11:53:23.750 153 12568.12 130.93 54743.90 88888.00 2013-06-02 11:53:23.875 153 12568.08 130.95 54743.90 88888.00 2013-06-02 11:53:24.000 153 12568.05 130.93 54743.88 88888.00 2013-06-02 11:53:24.125 153 12568.02 130.90 54743.85 88888.00 2013-06-02 11:53:24.250 153 12567.98 130.93 54743.85 88888.00 2013-06-02 11:53:24.375 153 12568.05 130.93 54743.85 88888.00 2013-06-02 11:53:24.500 153 12568.12 130.95 54743.90 88888.00 2013-06-02 11:53:24.625 153 12568.17 130.97 54743.90 88888.00 2013-06-02 11:53:24.750 153 12568.23 130.95 54743.93 88888.00 2013-06-02 11:53:24.875 153 12568.27 130.95 54743.93 88888.00 2013-06-02 11:53:25.000 153 12568.27 130.95 54743.85 88888.00 2013-06-02 11:53:25.125 153 12568.27 130.90 54743.88 88888.00 2013-06-02 11:53:25.250 153 12568.33 130.93 54743.88 88888.00 2013-06-02 11:53:25.375 153 12568.42 130.93 54743.88 88888.00 2013-06-02 11:53:25.500 153 12568.48 130.93 54743.88 88888.00 2013-06-02 11:53:25.625 153 12568.48 130.97 54743.90 88888.00 2013-06-02 11:53:25.750 153 12568.52 130.97 54743.93 88888.00 2013-06-02 11:53:25.875 153 12568.58 130.95 54743.93 88888.00 2013-06-02 11:53:26.000 153 12568.62 130.95 54743.93 88888.00 2013-06-02 11:53:26.125 153 12568.73 130.93 54743.93 88888.00 2013-06-02 11:53:26.250 153 12568.77 130.90 54743.90 88888.00 2013-06-02 11:53:26.375 153 12568.83 130.93 54743.93 88888.00 2013-06-02 11:53:26.500 153 12568.90 130.97 54743.97 88888.00 2013-06-02 11:53:26.625 153 12568.92 131.00 54744.00 88888.00 2013-06-02 11:53:26.750 153 12569.08 131.00 54743.97 88888.00 2013-06-02 11:53:26.875 153 12569.17 131.00 54743.97 88888.00 2013-06-02 11:53:27.000 153 12569.23 131.00 54744.00 88888.00 2013-06-02 11:53:27.125 153 12569.27 130.97 54743.97 88888.00 2013-06-02 11:53:27.250 153 12569.35 130.97 54743.97 88888.00 2013-06-02 11:53:27.375 153 12569.45 131.00 54744.00 88888.00 2013-06-02 11:53:27.500 153 12569.50 131.03 54744.03 88888.00 2013-06-02 11:53:27.625 153 12569.50 131.03 54744.03 88888.00 2013-06-02 11:53:27.750 153 12569.55 131.03 54744.05 88888.00 2013-06-02 11:53:27.875 153 12569.67 131.03 54744.05 88888.00 2013-06-02 11:53:28.000 153 12569.70 131.07 54744.07 88888.00 2013-06-02 11:53:28.125 153 12569.73 131.10 54744.07 88888.00 2013-06-02 11:53:28.250 153 12569.83 131.07 54744.05 88888.00 2013-06-02 11:53:28.375 153 12569.90 131.10 54744.03 88888.00 2013-06-02 11:53:28.500 153 12569.98 131.12 54744.03 88888.00 2013-06-02 11:53:28.625 153 12570.08 131.15 54744.03 88888.00 2013-06-02 11:53:28.750 153 12570.17 131.18 54744.05 88888.00 2013-06-02 11:53:28.875 153 12570.17 131.18 54744.05 88888.00 2013-06-02 11:53:29.000 153 12570.23 131.20 54744.07 88888.00 2013-06-02 11:53:29.125 153 12570.33 131.20 54744.05 88888.00 2013-06-02 11:53:29.250 153 12570.40 131.25 54744.07 88888.00 2013-06-02 11:53:29.375 153 12570.45 131.28 54744.07 88888.00 2013-06-02 11:53:29.500 153 12570.50 131.25 54744.07 88888.00 2013-06-02 11:53:29.625 153 12570.55 131.30 54744.07 88888.00 2013-06-02 11:53:29.750 153 12570.60 131.28 54744.07 88888.00 2013-06-02 11:53:29.875 153 12570.73 131.32 54744.10 88888.00 2013-06-02 11:53:30.000 153 12570.77 131.38 54744.10 88888.00 2013-06-02 11:53:30.125 153 12570.75 131.32 54744.07 88888.00 2013-06-02 11:53:30.250 153 12570.73 131.30 54744.10 88888.00 2013-06-02 11:53:30.375 153 12570.80 131.30 54744.05 88888.00 2013-06-02 11:53:30.500 153 12570.92 131.32 54744.12 88888.00 2013-06-02 11:53:30.625 153 12571.00 131.32 54744.12 88888.00 2013-06-02 11:53:30.750 153 12571.10 131.32 54744.12 88888.00 2013-06-02 11:53:30.875 153 12571.12 131.38 54744.15 88888.00 2013-06-02 11:53:31.000 153 12571.12 131.38 54744.15 88888.00 2013-06-02 11:53:31.125 153 12571.17 131.40 54744.15 88888.00 2013-06-02 11:53:31.250 153 12571.25 131.40 54744.15 88888.00 2013-06-02 11:53:31.375 153 12571.38 131.45 54744.18 88888.00 2013-06-02 11:53:31.500 153 12571.42 131.43 54744.15 88888.00 2013-06-02 11:53:31.625 153 12571.50 131.40 54744.15 88888.00 2013-06-02 11:53:31.750 153 12571.55 131.43 54744.15 88888.00 2013-06-02 11:53:31.875 153 12571.60 131.45 54744.20 88888.00 2013-06-02 11:53:32.000 153 12571.62 131.45 54744.22 88888.00 2013-06-02 11:53:32.125 153 12571.67 131.45 54744.22 88888.00 2013-06-02 11:53:32.250 153 12571.67 131.43 54744.22 88888.00 2013-06-02 11:53:32.375 153 12571.75 131.43 54744.25 88888.00 2013-06-02 11:53:32.500 153 12571.75 131.47 54744.28 88888.00 2013-06-02 11:53:32.625 153 12571.85 131.45 54744.28 88888.00 2013-06-02 11:53:32.750 153 12571.85 131.43 54744.25 88888.00 2013-06-02 11:53:32.875 153 12571.85 131.38 54744.22 88888.00 2013-06-02 11:53:33.000 153 12571.92 131.38 54744.22 88888.00 2013-06-02 11:53:33.125 153 12572.00 131.40 54744.28 88888.00 2013-06-02 11:53:33.250 153 12572.12 131.40 54744.30 88888.00 2013-06-02 11:53:33.375 153 12572.17 131.40 54744.28 88888.00 2013-06-02 11:53:33.500 153 12572.25 131.43 54744.28 88888.00 2013-06-02 11:53:33.625 153 12572.30 131.43 54744.30 88888.00 2013-06-02 11:53:33.750 153 12572.42 131.43 54744.28 88888.00 2013-06-02 11:53:33.875 153 12572.55 131.45 54744.28 88888.00 2013-06-02 11:53:34.000 153 12572.62 131.47 54744.32 88888.00 2013-06-02 11:53:34.125 153 12572.67 131.50 54744.32 88888.00 2013-06-02 11:53:34.250 153 12572.70 131.45 54744.28 88888.00 2013-06-02 11:53:34.375 153 12572.85 131.47 54744.28 88888.00 2013-06-02 11:53:34.500 153 12573.02 131.50 54744.28 88888.00 2013-06-02 11:53:34.625 153 12573.20 131.55 54744.30 88888.00 2013-06-02 11:53:34.750 153 12573.25 131.53 54744.28 88888.00 2013-06-02 11:53:34.875 153 12573.35 131.55 54744.28 88888.00 2013-06-02 11:53:35.000 153 12573.48 131.62 54744.28 88888.00 2013-06-02 11:53:35.125 153 12573.55 131.62 54744.32 88888.00 2013-06-02 11:53:35.250 153 12573.62 131.62 54744.28 88888.00 2013-06-02 11:53:35.375 153 12573.73 131.72 54744.30 88888.00 2013-06-02 11:53:35.500 153 12573.77 131.78 54744.28 88888.00 2013-06-02 11:53:35.625 153 12573.83 131.78 54744.25 88888.00 2013-06-02 11:53:35.750 153 12573.98 131.85 54744.25 88888.00 2013-06-02 11:53:35.875 153 12574.12 131.93 54744.25 88888.00 2013-06-02 11:53:36.000 153 12574.23 132.00 54744.28 88888.00 2013-06-02 11:53:36.125 153 12574.30 132.07 54744.30 88888.00 2013-06-02 11:53:36.250 153 12574.35 132.12 54744.30 88888.00 2013-06-02 11:53:36.375 153 12574.48 132.18 54744.28 88888.00 2013-06-02 11:53:36.500 153 12574.52 132.22 54744.28 88888.00 2013-06-02 11:53:36.625 153 12574.65 132.32 54744.25 88888.00 2013-06-02 11:53:36.750 153 12574.70 132.43 54744.25 88888.00 2013-06-02 11:53:36.875 153 12574.73 132.55 54744.28 88888.00 2013-06-02 11:53:37.000 153 12574.75 132.60 54744.28 88888.00 2013-06-02 11:53:37.125 153 12574.75 132.68 54744.28 88888.00 2013-06-02 11:53:37.250 153 12574.85 132.72 54744.28 88888.00 2013-06-02 11:53:37.375 153 12574.90 132.80 54744.25 88888.00 2013-06-02 11:53:37.500 153 12574.95 132.88 54744.25 88888.00 2013-06-02 11:53:37.625 153 12574.95 132.93 54744.25 88888.00 2013-06-02 11:53:37.750 153 12574.98 133.05 54744.28 88888.00 2013-06-02 11:53:37.875 153 12574.95 133.12 54744.30 88888.00 2013-06-02 11:53:38.000 153 12574.90 133.12 54744.28 88888.00 2013-06-02 11:53:38.125 153 12574.88 133.18 54744.30 88888.00 2013-06-02 11:53:38.250 153 12574.88 133.25 54744.35 88888.00 2013-06-02 11:53:38.375 153 12574.88 133.30 54744.35 88888.00 2013-06-02 11:53:38.500 153 12574.90 133.38 54744.38 88888.00 2013-06-02 11:53:38.625 153 12574.85 133.43 54744.38 88888.00 2013-06-02 11:53:38.750 153 12574.85 133.50 54744.35 88888.00 2013-06-02 11:53:38.875 153 12574.90 133.55 54744.35 88888.00 2013-06-02 11:53:39.000 153 12574.88 133.55 54744.35 88888.00 2013-06-02 11:53:39.125 153 12574.83 133.55 54744.35 88888.00 2013-06-02 11:53:39.250 153 12574.85 133.62 54744.40 88888.00 2013-06-02 11:53:39.375 153 12574.88 133.68 54744.43 88888.00 2013-06-02 11:53:39.500 153 12574.80 133.70 54744.45 88888.00 2013-06-02 11:53:39.625 153 12574.77 133.72 54744.47 88888.00 2013-06-02 11:53:39.750 153 12574.85 133.75 54744.50 88888.00 2013-06-02 11:53:39.875 153 12574.83 133.78 54744.53 88888.00 2013-06-02 11:53:40.000 153 12574.70 133.75 54744.50 88888.00 2013-06-02 11:53:40.125 153 12574.58 133.70 54744.53 88888.00 2013-06-02 11:53:40.250 153 12574.52 133.72 54744.57 88888.00 2013-06-02 11:53:40.375 153 12574.62 133.80 54744.62 88888.00 2013-06-02 11:53:40.500 153 12574.62 133.75 54744.62 88888.00 2013-06-02 11:53:40.625 153 12574.45 133.60 54744.55 88888.00 2013-06-02 11:53:40.750 153 12574.38 133.60 54744.60 88888.00 2013-06-02 11:53:40.875 153 12574.38 133.65 54744.68 88888.00 2013-06-02 11:53:41.000 153 12574.30 133.65 54744.72 88888.00 2013-06-02 11:53:41.125 153 12574.25 133.65 54744.75 88888.00 2013-06-02 11:53:41.250 153 12574.15 133.55 54744.72 88888.00 2013-06-02 11:53:41.375 153 12574.15 133.57 54744.78 88888.00 2013-06-02 11:53:41.500 153 12574.05 133.55 54744.78 88888.00 2013-06-02 11:53:41.625 153 12574.02 133.50 54744.78 88888.00 2013-06-02 11:53:41.750 153 12574.02 133.45 54744.80 88888.00 2013-06-02 11:53:41.875 153 12574.02 133.43 54744.82 88888.00 2013-06-02 11:53:42.000 153 12573.95 133.40 54744.82 88888.00 2013-06-02 11:53:42.125 153 12573.90 133.32 54744.80 88888.00 2013-06-02 11:53:42.250 153 12573.95 133.35 54744.88 88888.00 2013-06-02 11:53:42.375 153 12573.95 133.40 54744.95 88888.00 2013-06-02 11:53:42.500 153 12573.85 133.35 54744.93 88888.00 2013-06-02 11:53:42.625 153 12573.75 133.30 54744.93 88888.00 2013-06-02 11:53:42.750 153 12573.73 133.32 54744.95 88888.00 2013-06-02 11:53:42.875 153 12573.85 133.32 54744.97 88888.00 2013-06-02 11:53:43.000 153 12573.85 133.32 54744.97 88888.00 2013-06-02 11:53:43.125 153 12573.77 133.28 54745.00 88888.00 2013-06-02 11:53:43.250 153 12573.73 133.25 54745.03 88888.00 2013-06-02 11:53:43.375 153 12573.70 133.32 54745.05 88888.00 2013-06-02 11:53:43.500 153 12573.70 133.32 54745.05 88888.00 2013-06-02 11:53:43.625 153 12573.77 133.28 54745.07 88888.00 2013-06-02 11:53:43.750 153 12573.88 133.28 54745.10 88888.00 2013-06-02 11:53:43.875 153 12573.85 133.28 54745.12 88888.00 2013-06-02 11:53:44.000 153 12573.77 133.22 54745.07 88888.00 2013-06-02 11:53:44.125 153 12573.75 133.28 54745.12 88888.00 2013-06-02 11:53:44.250 153 12573.80 133.32 54745.18 88888.00 2013-06-02 11:53:44.375 153 12573.83 133.35 54745.18 88888.00 2013-06-02 11:53:44.500 153 12573.75 133.35 54745.20 88888.00 2013-06-02 11:53:44.625 153 12573.80 133.35 54745.22 88888.00 2013-06-02 11:53:44.750 153 12573.77 133.38 54745.22 88888.00 2013-06-02 11:53:44.875 153 12573.80 133.40 54745.25 88888.00 2013-06-02 11:53:45.000 153 12573.77 133.40 54745.25 88888.00 2013-06-02 11:53:45.125 153 12573.75 133.38 54745.25 88888.00 2013-06-02 11:53:45.250 153 12573.70 133.38 54745.30 88888.00 2013-06-02 11:53:45.375 153 12573.73 133.43 54745.35 88888.00 2013-06-02 11:53:45.500 153 12573.73 133.43 54745.38 88888.00 2013-06-02 11:53:45.625 153 12573.65 133.38 54745.38 88888.00 2013-06-02 11:53:45.750 153 12573.67 133.35 54745.38 88888.00 2013-06-02 11:53:45.875 153 12573.62 133.38 54745.43 88888.00 2013-06-02 11:53:46.000 153 12573.60 133.35 54745.40 88888.00 2013-06-02 11:53:46.125 153 12573.60 133.38 54745.43 88888.00 2013-06-02 11:53:46.250 153 12573.58 133.32 54745.45 88888.00 2013-06-02 11:53:46.375 153 12573.60 133.40 54745.47 88888.00 2013-06-02 11:53:46.500 153 12573.55 133.38 54745.50 88888.00 2013-06-02 11:53:46.625 153 12573.42 133.32 54745.47 88888.00 2013-06-02 11:53:46.750 153 12573.38 133.32 54745.53 88888.00 2013-06-02 11:53:46.875 153 12573.38 133.38 54745.53 88888.00 2013-06-02 11:53:47.000 153 12573.40 133.38 54745.55 88888.00 2013-06-02 11:53:47.125 153 12573.42 133.40 54745.57 88888.00 2013-06-02 11:53:47.250 153 12573.45 133.32 54745.57 88888.00 2013-06-02 11:53:47.375 153 12573.35 133.32 54745.57 88888.00 2013-06-02 11:53:47.500 153 12573.35 133.38 54745.62 88888.00 2013-06-02 11:53:47.625 153 12573.35 133.38 54745.65 88888.00 2013-06-02 11:53:47.750 153 12573.35 133.32 54745.62 88888.00 2013-06-02 11:53:47.875 153 12573.35 133.30 54745.60 88888.00 2013-06-02 11:53:48.000 153 12573.33 133.35 54745.65 88888.00 2013-06-02 11:53:48.125 153 12573.30 133.32 54745.68 88888.00 2013-06-02 11:53:48.250 153 12573.25 133.32 54745.68 88888.00 2013-06-02 11:53:48.375 153 12573.33 133.32 54745.70 88888.00 2013-06-02 11:53:48.500 153 12573.30 133.32 54745.72 88888.00 2013-06-02 11:53:48.625 153 12573.30 133.28 54745.72 88888.00 2013-06-02 11:53:48.750 153 12573.27 133.30 54745.75 88888.00 2013-06-02 11:53:48.875 153 12573.33 133.35 54745.78 88888.00 2013-06-02 11:53:49.000 153 12573.27 133.32 54745.75 88888.00 2013-06-02 11:53:49.125 153 12573.30 133.30 54745.75 88888.00 2013-06-02 11:53:49.250 153 12573.33 133.28 54745.75 88888.00 2013-06-02 11:53:49.375 153 12573.40 133.32 54745.78 88888.00 2013-06-02 11:53:49.500 153 12573.42 133.32 54745.82 88888.00 2013-06-02 11:53:49.625 153 12573.35 133.32 54745.85 88888.00 2013-06-02 11:53:49.750 153 12573.33 133.35 54745.85 88888.00 2013-06-02 11:53:49.875 153 12573.40 133.35 54745.85 88888.00 2013-06-02 11:53:50.000 153 12573.42 133.35 54745.88 88888.00 2013-06-02 11:53:50.125 153 12573.40 133.35 54745.85 88888.00 2013-06-02 11:53:50.250 153 12573.35 133.38 54745.88 88888.00 2013-06-02 11:53:50.375 153 12573.40 133.45 54745.90 88888.00 2013-06-02 11:53:50.500 153 12573.40 133.50 54745.90 88888.00 2013-06-02 11:53:50.625 153 12573.40 133.53 54745.90 88888.00 2013-06-02 11:53:50.750 153 12573.35 133.55 54745.93 88888.00 2013-06-02 11:53:50.875 153 12573.30 133.57 54745.93 88888.00 2013-06-02 11:53:51.000 153 12573.20 133.62 54745.90 88888.00 2013-06-02 11:53:51.125 153 12573.30 133.65 54745.95 88888.00 2013-06-02 11:53:51.250 153 12573.30 133.72 54746.00 88888.00 2013-06-02 11:53:51.375 153 12573.20 133.72 54746.00 88888.00 2013-06-02 11:53:51.500 153 12573.12 133.78 54745.97 88888.00 2013-06-02 11:53:51.625 153 12573.17 133.82 54745.97 88888.00 2013-06-02 11:53:51.750 153 12573.15 133.88 54746.00 88888.00 2013-06-02 11:53:51.875 153 12573.17 133.93 54746.03 88888.00 2013-06-02 11:53:52.000 153 12573.15 133.95 54746.03 88888.00 2013-06-02 11:53:52.125 153 12573.10 133.97 54746.05 88888.00 2013-06-02 11:53:52.250 153 12573.10 134.03 54746.03 88888.00 2013-06-02 11:53:52.375 153 12573.08 134.03 54746.03 88888.00 2013-06-02 11:53:52.500 153 12573.02 134.12 54746.07 88888.00 2013-06-02 11:53:52.625 153 12573.02 134.15 54746.07 88888.00 2013-06-02 11:53:52.750 153 12573.00 134.15 54746.07 88888.00 2013-06-02 11:53:52.875 153 12573.05 134.22 54746.10 88888.00 2013-06-02 11:53:53.000 153 12573.10 134.28 54746.12 88888.00 2013-06-02 11:53:53.125 153 12573.05 134.32 54746.18 88888.00 2013-06-02 11:53:53.250 153 12572.98 134.30 54746.18 88888.00 2013-06-02 11:53:53.375 153 12572.98 134.32 54746.20 88888.00 2013-06-02 11:53:53.500 153 12572.98 134.35 54746.22 88888.00 2013-06-02 11:53:53.625 153 12572.90 134.32 54746.20 88888.00 2013-06-02 11:53:53.750 153 12572.83 134.38 54746.22 88888.00 2013-06-02 11:53:53.875 153 12572.73 134.38 54746.22 88888.00 2013-06-02 11:53:54.000 153 12572.80 134.38 54746.25 88888.00 2013-06-02 11:53:54.125 153 12572.83 134.38 54746.25 88888.00 2013-06-02 11:53:54.250 153 12572.70 134.35 54746.28 88888.00 2013-06-02 11:53:54.375 153 12572.73 134.40 54746.30 88888.00 2013-06-02 11:53:54.500 153 12572.65 134.40 54746.32 88888.00 2013-06-02 11:53:54.625 153 12572.65 134.35 54746.32 88888.00 2013-06-02 11:53:54.750 153 12572.70 134.38 54746.35 88888.00 2013-06-02 11:53:54.875 153 12572.67 134.38 54746.35 88888.00 2013-06-02 11:53:55.000 153 12572.60 134.38 54746.38 88888.00 2013-06-02 11:53:55.125 153 12572.50 134.35 54746.38 88888.00 2013-06-02 11:53:55.250 153 12572.45 134.35 54746.43 88888.00 2013-06-02 11:53:55.375 153 12572.45 134.32 54746.43 88888.00 2013-06-02 11:53:55.500 153 12572.42 134.32 54746.43 88888.00 2013-06-02 11:53:55.625 153 12572.40 134.35 54746.45 88888.00 2013-06-02 11:53:55.750 153 12572.40 134.40 54746.50 88888.00 2013-06-02 11:53:55.875 153 12572.40 134.38 54746.50 88888.00 2013-06-02 11:53:56.000 153 12572.35 134.35 54746.50 88888.00 2013-06-02 11:53:56.125 153 12572.27 134.28 54746.53 88888.00 2013-06-02 11:53:56.250 153 12572.17 134.22 54746.50 88888.00 2013-06-02 11:53:56.375 153 12572.10 134.20 54746.50 88888.00 2013-06-02 11:53:56.500 153 12572.15 134.22 54746.53 88888.00 2013-06-02 11:53:56.625 153 12572.17 134.25 54746.57 88888.00 2013-06-02 11:53:56.750 153 12572.12 134.25 54746.62 88888.00 2013-06-02 11:53:56.875 153 12572.12 134.18 54746.60 88888.00 2013-06-02 11:53:57.000 153 12572.10 134.15 54746.60 88888.00 2013-06-02 11:53:57.125 153 12572.08 134.15 54746.62 88888.00 2013-06-02 11:53:57.250 153 12572.00 134.12 54746.68 88888.00 2013-06-02 11:53:57.375 153 12572.00 134.12 54746.68 88888.00 2013-06-02 11:53:57.500 153 12571.95 134.07 54746.65 88888.00 2013-06-02 11:53:57.625 153 12571.95 134.05 54746.70 88888.00 2013-06-02 11:53:57.750 153 12571.95 134.03 54746.72 88888.00 2013-06-02 11:53:57.875 153 12571.92 134.00 54746.78 88888.00 2013-06-02 11:53:58.000 153 12571.88 133.90 54746.70 88888.00 2013-06-02 11:53:58.125 153 12571.80 133.88 54746.72 88888.00 2013-06-02 11:53:58.250 153 12571.77 133.85 54746.78 88888.00 2013-06-02 11:53:58.375 153 12571.85 133.82 54746.78 88888.00 2013-06-02 11:53:58.500 153 12571.75 133.75 54746.78 88888.00 2013-06-02 11:53:58.625 153 12571.77 133.70 54746.80 88888.00 2013-06-02 11:53:58.750 153 12571.85 133.75 54746.82 88888.00 2013-06-02 11:53:58.875 153 12571.77 133.18 54746.50 88888.00 2013-06-02 11:53:59.000 153 12571.70 133.10 54746.50 88888.00 2013-06-02 11:53:59.125 153 12571.58 133.07 54746.47 88888.00 2013-06-02 11:53:59.250 153 12571.48 132.97 54746.53 88888.00 2013-06-02 11:53:59.375 153 12571.55 132.97 54746.55 88888.00 2013-06-02 11:53:59.500 153 12571.55 132.97 54746.60 88888.00 2013-06-02 11:53:59.625 153 12571.60 132.95 54746.60 88888.00 2013-06-02 11:53:59.750 153 12571.60 132.93 54746.57 88888.00 2013-06-02 11:53:59.875 153 12571.75 133.45 54746.95 88888.00 2013-06-02 11:54:00.000 153 12571.70 133.38 54746.93 88888.00 2013-06-02 11:54:00.125 153 12571.67 133.35 54746.93 88888.00 2013-06-02 11:54:00.250 153 12571.60 133.35 54746.95 88888.00 2013-06-02 11:54:00.375 153 12571.67 133.32 54746.97 88888.00 2013-06-02 11:54:00.500 153 12571.55 133.30 54747.00 88888.00 2013-06-02 11:54:00.625 153 12571.50 133.30 54747.00 88888.00 2013-06-02 11:54:00.750 153 12571.55 133.28 54747.03 88888.00 2013-06-02 11:54:00.875 153 12571.60 133.28 54747.03 88888.00 2013-06-02 11:54:01.000 153 12571.62 133.28 54747.05 88888.00 2013-06-02 11:54:01.125 153 12571.58 133.22 54747.03 88888.00 2013-06-02 11:54:01.250 153 12571.45 133.18 54747.00 88888.00 2013-06-02 11:54:01.375 153 12571.48 133.15 54747.00 88888.00 2013-06-02 11:54:01.500 153 12571.45 133.15 54747.03 88888.00 2013-06-02 11:54:01.625 153 12571.48 133.22 54747.10 88888.00 2013-06-02 11:54:01.750 153 12571.52 133.25 54747.12 88888.00 2013-06-02 11:54:01.875 153 12571.48 133.18 54747.12 88888.00 2013-06-02 11:54:02.000 153 12571.50 133.18 54747.10 88888.00 2013-06-02 11:54:02.125 153 12571.60 133.18 54747.10 88888.00 2013-06-02 11:54:02.250 153 12571.62 133.12 54747.10 88888.00 2013-06-02 11:54:02.375 153 12571.60 133.12 54747.07 88888.00 2013-06-02 11:54:02.500 153 12571.50 133.10 54747.05 88888.00 2013-06-02 11:54:02.625 153 12571.60 133.12 54747.07 88888.00 2013-06-02 11:54:02.750 153 12571.67 133.12 54747.05 88888.00 2013-06-02 11:54:02.875 153 12571.73 133.15 54747.07 88888.00 2013-06-02 11:54:03.000 153 12571.75 133.18 54747.10 88888.00 2013-06-02 11:54:03.125 153 12571.80 133.20 54747.15 88888.00 2013-06-02 11:54:03.250 153 12571.83 133.18 54747.15 88888.00 2013-06-02 11:54:03.375 153 12571.88 133.15 54747.15 88888.00 2013-06-02 11:54:03.500 153 12571.85 133.18 54747.15 88888.00 2013-06-02 11:54:03.625 153 12571.88 133.18 54747.15 88888.00 2013-06-02 11:54:03.750 153 12571.88 133.15 54747.15 88888.00 2013-06-02 11:54:03.875 153 12571.85 133.12 54747.18 88888.00 2013-06-02 11:54:04.000 153 12571.98 133.15 54747.15 88888.00 2013-06-02 11:54:04.125 153 12572.05 133.12 54747.15 88888.00 2013-06-02 11:54:04.250 153 12572.00 133.10 54747.18 88888.00 2013-06-02 11:54:04.375 153 12572.02 133.15 54747.18 88888.00 2013-06-02 11:54:04.500 153 12572.02 133.20 54747.18 88888.00 2013-06-02 11:54:04.625 153 12572.02 133.20 54747.18 88888.00 2013-06-02 11:54:04.750 153 12572.05 133.20 54747.18 88888.00 2013-06-02 11:54:04.875 153 12572.17 133.25 54747.20 88888.00 2013-06-02 11:54:05.000 153 12572.20 133.28 54747.20 88888.00 2013-06-02 11:54:05.125 153 12572.23 133.28 54747.20 88888.00 2013-06-02 11:54:05.250 153 12572.15 133.30 54747.20 88888.00 2013-06-02 11:54:05.375 153 12572.17 133.32 54747.22 88888.00 2013-06-02 11:54:05.500 153 12572.23 133.32 54747.20 88888.00 2013-06-02 11:54:05.625 153 12572.38 133.32 54747.20 88888.00 2013-06-02 11:54:05.750 153 12572.45 133.38 54747.20 88888.00 2013-06-02 11:54:05.875 153 12572.42 133.38 54747.18 88888.00 2013-06-02 11:54:06.000 153 12572.45 133.43 54747.18 88888.00 2013-06-02 11:54:06.125 153 12572.42 133.40 54747.20 88888.00 2013-06-02 11:54:06.250 153 12572.40 133.40 54747.20 88888.00 2013-06-02 11:54:06.375 153 12572.42 133.45 54747.20 88888.00 2013-06-02 11:54:06.500 153 12572.50 133.50 54747.22 88888.00 2013-06-02 11:54:06.625 153 12572.55 133.55 54747.22 88888.00 2013-06-02 11:54:06.750 153 12572.52 133.60 54747.22 88888.00 2013-06-02 11:54:06.875 153 12572.50 133.60 54747.25 88888.00 2013-06-02 11:54:07.000 153 12572.58 133.65 54747.25 88888.00 2013-06-02 11:54:07.125 153 12572.55 133.62 54747.22 88888.00 2013-06-02 11:54:07.250 153 12572.58 133.68 54747.25 88888.00 2013-06-02 11:54:07.375 153 12572.65 133.72 54747.25 88888.00 2013-06-02 11:54:07.500 153 12572.60 133.75 54747.22 88888.00 2013-06-02 11:54:07.625 153 12572.55 133.72 54747.22 88888.00 2013-06-02 11:54:07.750 153 12572.58 133.80 54747.22 88888.00 2013-06-02 11:54:07.875 153 12572.62 133.88 54747.25 88888.00 2013-06-02 11:54:08.000 153 12572.67 133.93 54747.25 88888.00 2013-06-02 11:54:08.125 153 12572.65 133.95 54747.30 88888.00 2013-06-02 11:54:08.250 153 12572.58 133.93 54747.30 88888.00 2013-06-02 11:54:08.375 153 12572.58 134.03 54747.30 88888.00 2013-06-02 11:54:08.500 153 12572.55 134.05 54747.28 88888.00 2013-06-02 11:54:08.625 153 12572.52 134.05 54747.25 88888.00 2013-06-02 11:54:08.750 153 12572.52 134.03 54747.20 88888.00 2013-06-02 11:54:08.875 153 12572.52 134.03 54747.20 88888.00 2013-06-02 11:54:09.000 153 12572.55 134.05 54747.22 88888.00 2013-06-02 11:54:09.125 153 12572.50 134.07 54747.25 88888.00 2013-06-02 11:54:09.250 153 12572.48 134.10 54747.28 88888.00 2013-06-02 11:54:09.375 153 12572.52 134.15 54747.25 88888.00 2013-06-02 11:54:09.500 153 12572.58 134.20 54747.28 88888.00 2013-06-02 11:54:09.625 153 12572.58 134.22 54747.30 88888.00 2013-06-02 11:54:09.750 153 12572.50 134.20 54747.30 88888.00 2013-06-02 11:54:09.875 153 12572.40 134.18 54747.30 88888.00 2013-06-02 11:54:10.000 153 12572.40 134.22 54747.35 88888.00 2013-06-02 11:54:10.125 153 12572.42 134.28 54747.38 88888.00 2013-06-02 11:54:10.250 153 12572.42 134.22 54747.38 88888.00 2013-06-02 11:54:10.375 153 12572.38 134.20 54747.32 88888.00 2013-06-02 11:54:10.500 153 12572.33 134.18 54747.32 88888.00 2013-06-02 11:54:10.625 153 12572.33 134.20 54747.38 88888.00 2013-06-02 11:54:10.750 153 12572.27 134.18 54747.43 88888.00 2013-06-02 11:54:10.875 153 12572.20 134.15 54747.43 88888.00 2013-06-02 11:54:11.000 153 12572.23 134.15 54747.40 88888.00 2013-06-02 11:54:11.125 153 12572.20 134.12 54747.40 88888.00 2013-06-02 11:54:11.250 153 12572.15 134.12 54747.50 88888.00 2013-06-02 11:54:11.375 153 12572.10 134.18 54747.50 88888.00 2013-06-02 11:54:11.500 153 12572.08 134.07 54747.50 88888.00 2013-06-02 11:54:11.625 153 12572.02 134.05 54747.47 88888.00 2013-06-02 11:54:11.750 153 12572.02 134.05 54747.53 88888.00 2013-06-02 11:54:11.875 153 12571.98 134.03 54747.57 88888.00 2013-06-02 11:54:12.000 153 12571.88 134.00 54747.57 88888.00 2013-06-02 11:54:12.125 153 12571.80 133.93 54747.57 88888.00 2013-06-02 11:54:12.250 153 12571.77 133.82 54747.55 88888.00 2013-06-02 11:54:12.375 153 12571.85 133.82 54747.57 88888.00 2013-06-02 11:54:12.500 153 12571.80 133.78 54747.57 88888.00 2013-06-02 11:54:12.625 153 12571.77 133.72 54747.57 88888.00 2013-06-02 11:54:12.750 153 12571.75 133.70 54747.60 88888.00 2013-06-02 11:54:12.875 153 12571.73 133.62 54747.60 88888.00 2013-06-02 11:54:13.000 153 12571.75 133.60 54747.60 88888.00 2013-06-02 11:54:13.125 153 12571.77 133.57 54747.65 88888.00 2013-06-02 11:54:13.250 153 12571.77 133.55 54747.65 88888.00 2013-06-02 11:54:13.375 153 12571.80 133.57 54747.65 88888.00 2013-06-02 11:54:13.500 153 12571.77 133.55 54747.68 88888.00 2013-06-02 11:54:13.625 153 12571.83 133.53 54747.68 88888.00 2013-06-02 11:54:13.750 153 12571.90 133.47 54747.65 88888.00 2013-06-02 11:54:13.875 153 12571.95 133.47 54747.68 88888.00 2013-06-02 11:54:14.000 153 12571.95 133.47 54747.68 88888.00 2013-06-02 11:54:14.125 153 12571.98 133.50 54747.70 88888.00 2013-06-02 11:54:14.250 153 12571.92 133.50 54747.70 88888.00 2013-06-02 11:54:14.375 153 12572.02 133.50 54747.68 88888.00 2013-06-02 11:54:14.500 153 12572.08 133.53 54747.65 88888.00 2013-06-02 11:54:14.625 153 12572.12 133.50 54747.62 88888.00 2013-06-02 11:54:14.750 153 12572.20 133.50 54747.62 88888.00 2013-06-02 11:54:14.875 153 12572.23 133.53 54747.62 88888.00 2013-06-02 11:54:15.000 153 12572.23 133.60 54747.62 88888.00 2013-06-02 11:54:15.125 153 12572.27 133.62 54747.62 88888.00 2013-06-02 11:54:15.250 153 12572.35 133.68 54747.62 88888.00 2013-06-02 11:54:15.375 153 12572.50 133.75 54747.60 88888.00 2013-06-02 11:54:15.500 153 12572.50 133.75 54747.60 88888.00 2013-06-02 11:54:15.625 153 12572.52 133.80 54747.57 88888.00 2013-06-02 11:54:15.750 153 12572.58 133.85 54747.57 88888.00 2013-06-02 11:54:15.875 153 12572.67 133.88 54747.55 88888.00 2013-06-02 11:54:16.000 153 12572.70 133.95 54747.57 88888.00 2013-06-02 11:54:16.125 153 12572.77 134.00 54747.60 88888.00 2013-06-02 11:54:16.250 153 12572.77 134.07 54747.60 88888.00 2013-06-02 11:54:16.375 153 12572.83 134.15 54747.57 88888.00 2013-06-02 11:54:16.500 153 12572.83 134.15 54747.60 88888.00 2013-06-02 11:54:16.625 153 12572.85 134.20 54747.57 88888.00 2013-06-02 11:54:16.750 153 12572.90 134.25 54747.55 88888.00 2013-06-02 11:54:16.875 153 12572.92 134.30 54747.57 88888.00 2013-06-02 11:54:17.000 153 12572.92 134.32 54747.53 88888.00 2013-06-02 11:54:17.125 153 12573.02 134.38 54747.55 88888.00 2013-06-02 11:54:17.250 153 12573.05 134.45 54747.55 88888.00 2013-06-02 11:54:17.375 153 12573.00 134.50 54747.53 88888.00 2013-06-02 11:54:17.500 153 12573.00 134.55 54747.53 88888.00 2013-06-02 11:54:17.625 153 12573.05 134.55 54747.53 88888.00 2013-06-02 11:54:17.750 153 12573.00 134.57 54747.50 88888.00 2013-06-02 11:54:17.875 153 12572.92 134.62 54747.53 88888.00 2013-06-02 11:54:18.000 153 12572.98 134.68 54747.50 88888.00 2013-06-02 11:54:18.125 153 12573.00 134.68 54747.53 88888.00 2013-06-02 11:54:18.250 153 12572.95 134.72 54747.50 88888.00 2013-06-02 11:54:18.375 153 12573.00 134.82 54747.50 88888.00 2013-06-02 11:54:18.500 153 12573.02 134.88 54747.50 88888.00 2013-06-02 11:54:18.625 153 12573.02 134.88 54747.50 88888.00 2013-06-02 11:54:18.750 153 12573.02 134.90 54747.50 88888.00 2013-06-02 11:54:18.875 153 12573.08 134.90 54747.50 88888.00 2013-06-02 11:54:19.000 153 12573.12 134.90 54747.50 88888.00 2013-06-02 11:54:19.125 153 12573.08 134.93 54747.53 88888.00 2013-06-02 11:54:19.250 153 12573.02 134.95 54747.53 88888.00 2013-06-02 11:54:19.375 153 12573.05 135.03 54747.55 88888.00 2013-06-02 11:54:19.500 153 12573.12 135.05 54747.55 88888.00 2013-06-02 11:54:19.625 153 12573.15 135.10 54747.60 88888.00 2013-06-02 11:54:19.750 153 12573.10 135.05 54747.57 88888.00 2013-06-02 11:54:19.875 153 12573.05 134.97 54747.53 88888.00 2013-06-02 11:54:20.000 153 12573.05 134.97 54747.53 88888.00 2013-06-02 11:54:20.125 153 12573.12 135.05 54747.57 88888.00 2013-06-02 11:54:20.250 153 12573.10 135.10 54747.62 88888.00 2013-06-02 11:54:20.375 153 12573.08 135.10 54747.60 88888.00 2013-06-02 11:54:20.500 153 12573.05 135.10 54747.62 88888.00 2013-06-02 11:54:20.625 153 12573.05 135.07 54747.60 88888.00 2013-06-02 11:54:20.750 153 12573.10 135.05 54747.60 88888.00 2013-06-02 11:54:20.875 153 12573.10 135.07 54747.62 88888.00 2013-06-02 11:54:21.000 153 12573.05 135.05 54747.62 88888.00 2013-06-02 11:54:21.125 153 12573.02 135.03 54747.65 88888.00 2013-06-02 11:54:21.250 153 12573.02 135.05 54747.65 88888.00 2013-06-02 11:54:21.375 153 12573.02 135.07 54747.65 88888.00 2013-06-02 11:54:21.500 153 12572.98 135.03 54747.68 88888.00 2013-06-02 11:54:21.625 153 12573.00 135.05 54747.70 88888.00 2013-06-02 11:54:21.750 153 12572.92 135.00 54747.70 88888.00 2013-06-02 11:54:21.875 153 12572.95 135.00 54747.70 88888.00 2013-06-02 11:54:22.000 153 12573.02 135.00 54747.68 88888.00 2013-06-02 11:54:22.125 153 12573.08 135.00 54747.70 88888.00 2013-06-02 11:54:22.250 153 12573.02 135.03 54747.72 88888.00 2013-06-02 11:54:22.375 153 12572.95 135.03 54747.70 88888.00 2013-06-02 11:54:22.500 153 12572.88 135.03 54747.70 88888.00 2013-06-02 11:54:22.625 153 12572.90 135.03 54747.70 88888.00 2013-06-02 11:54:22.750 153 12572.95 135.00 54747.72 88888.00 2013-06-02 11:54:22.875 153 12572.92 134.95 54747.75 88888.00 2013-06-02 11:54:23.000 153 12572.92 134.97 54747.75 88888.00 2013-06-02 11:54:23.125 153 12573.00 134.97 54747.78 88888.00 2013-06-02 11:54:23.250 153 12572.95 134.95 54747.78 88888.00 2013-06-02 11:54:23.375 153 12572.92 134.93 54747.75 88888.00 2013-06-02 11:54:23.500 153 12572.88 134.82 54747.72 88888.00 2013-06-02 11:54:23.625 153 12572.88 134.78 54747.75 88888.00 2013-06-02 11:54:23.750 153 12572.85 134.75 54747.75 88888.00 2013-06-02 11:54:23.875 153 12572.90 134.80 54747.82 88888.00 2013-06-02 11:54:24.000 153 12572.92 134.78 54747.82 88888.00 2013-06-02 11:54:24.125 153 12572.88 134.78 54747.88 88888.00 2013-06-02 11:54:24.250 153 12572.88 134.70 54747.88 88888.00 2013-06-02 11:54:24.375 153 12572.90 134.68 54747.88 88888.00 2013-06-02 11:54:24.500 153 12572.83 134.68 54747.90 88888.00 2013-06-02 11:54:24.625 153 12572.75 134.65 54747.93 88888.00 2013-06-02 11:54:24.750 153 12572.70 134.60 54747.93 88888.00 2013-06-02 11:54:24.875 153 12572.62 134.57 54747.90 88888.00 2013-06-02 11:54:25.000 153 12572.58 134.55 54747.90 88888.00 2013-06-02 11:54:25.125 153 12572.52 134.55 54747.93 88888.00 2013-06-02 11:54:25.250 153 12572.55 134.53 54747.95 88888.00 2013-06-02 11:54:25.375 153 12572.58 134.50 54747.95 88888.00 2013-06-02 11:54:25.500 153 12572.58 134.47 54747.95 88888.00 2013-06-02 11:54:25.625 153 12572.52 134.50 54747.97 88888.00 2013-06-02 11:54:25.750 153 12572.42 134.45 54747.97 88888.00 2013-06-02 11:54:25.875 153 12572.25 134.40 54747.95 88888.00 2013-06-02 11:54:26.000 153 12572.23 134.32 54747.93 88888.00 2013-06-02 11:54:26.125 153 12572.25 134.35 54747.95 88888.00 2013-06-02 11:54:26.250 153 12572.17 134.30 54747.97 88888.00 2013-06-02 11:54:26.375 153 12572.15 134.30 54747.97 88888.00 2013-06-02 11:54:26.500 153 12572.12 134.28 54748.00 88888.00 2013-06-02 11:54:26.625 153 12572.10 134.30 54748.05 88888.00 2013-06-02 11:54:26.750 153 12572.10 134.28 54748.05 88888.00 2013-06-02 11:54:26.875 153 12572.08 134.28 54748.05 88888.00 2013-06-02 11:54:27.000 153 12572.02 134.22 54748.05 88888.00 2013-06-02 11:54:27.125 153 12571.95 134.18 54748.10 88888.00 2013-06-02 11:54:27.250 153 12571.90 134.15 54748.05 88888.00 2013-06-02 11:54:27.375 153 12571.83 134.15 54748.07 88888.00 2013-06-02 11:54:27.500 153 12571.77 134.12 54748.10 88888.00 2013-06-02 11:54:27.625 153 12571.80 134.10 54748.12 88888.00 2013-06-02 11:54:27.750 153 12571.80 134.05 54748.12 88888.00 2013-06-02 11:54:27.875 153 12571.83 134.03 54748.12 88888.00 2013-06-02 11:54:28.000 153 12571.88 133.97 54748.10 88888.00 2013-06-02 11:54:28.125 153 12571.85 133.95 54748.15 88888.00 2013-06-02 11:54:28.250 153 12571.77 133.85 54748.15 88888.00 2013-06-02 11:54:28.375 153 12571.83 133.85 54748.20 88888.00 2013-06-02 11:54:28.500 153 12571.85 133.82 54748.20 88888.00 2013-06-02 11:54:28.625 153 12571.83 133.75 54748.20 88888.00 2013-06-02 11:54:28.750 153 12571.88 133.72 54748.18 88888.00 2013-06-02 11:54:28.875 153 12571.98 133.70 54748.20 88888.00 2013-06-02 11:54:29.000 153 12571.98 133.62 54748.15 88888.00 2013-06-02 11:54:29.125 153 12572.00 133.60 54748.20 88888.00 2013-06-02 11:54:29.250 153 12572.00 133.53 54748.22 88888.00 2013-06-02 11:54:29.375 153 12572.02 133.50 54748.20 88888.00 2013-06-02 11:54:29.500 153 12572.08 133.45 54748.20 88888.00 2013-06-02 11:54:29.625 153 12572.12 133.43 54748.20 88888.00 2013-06-02 11:54:29.750 153 12572.23 133.38 54748.22 88888.00 2013-06-02 11:54:29.875 153 12572.27 133.38 54748.25 88888.00 2013-06-02 11:54:30.000 153 12572.30 133.38 54748.25 88888.00 2013-06-02 11:54:30.125 153 12572.38 133.32 54748.25 88888.00 2013-06-02 11:54:30.250 153 12572.45 133.22 54748.20 88888.00 2013-06-02 11:54:30.375 153 12572.55 133.22 54748.18 88888.00 2013-06-02 11:54:30.500 153 12572.62 133.22 54748.18 88888.00 2013-06-02 11:54:30.625 153 12572.67 133.18 54748.18 88888.00 2013-06-02 11:54:30.750 153 12572.73 133.18 54748.22 88888.00 2013-06-02 11:54:30.875 153 12572.77 133.15 54748.20 88888.00 2013-06-02 11:54:31.000 153 12572.83 133.10 54748.20 88888.00 2013-06-02 11:54:31.125 153 12572.90 133.05 54748.18 88888.00 2013-06-02 11:54:31.250 153 12572.92 133.03 54748.18 88888.00 2013-06-02 11:54:31.375 153 12572.95 133.00 54748.15 88888.00 2013-06-02 11:54:31.500 153 12573.00 133.03 54748.15 88888.00 2013-06-02 11:54:31.625 153 12573.17 133.05 54748.18 88888.00 2013-06-02 11:54:31.750 153 12573.30 133.05 54748.15 88888.00 2013-06-02 11:54:31.875 153 12573.27 133.07 54748.12 88888.00 2013-06-02 11:54:32.000 153 12573.27 133.07 54748.10 88888.00 2013-06-02 11:54:32.125 153 12573.38 133.07 54748.10 88888.00 2013-06-02 11:54:32.250 153 12573.38 133.05 54748.12 88888.00 2013-06-02 11:54:32.375 153 12573.40 133.10 54748.15 88888.00 2013-06-02 11:54:32.500 153 12573.42 133.12 54748.10 88888.00 2013-06-02 11:54:32.625 153 12573.40 133.15 54748.10 88888.00 2013-06-02 11:54:32.750 153 12573.38 133.18 54748.10 88888.00 2013-06-02 11:54:32.875 153 12573.38 133.12 54748.05 88888.00 2013-06-02 11:54:33.000 153 12573.33 133.10 54748.03 88888.00 2013-06-02 11:54:33.125 153 12573.35 133.12 54748.05 88888.00 2013-06-02 11:54:33.250 153 12573.35 133.18 54748.07 88888.00 2013-06-02 11:54:33.375 153 12573.42 133.25 54748.12 88888.00 2013-06-02 11:54:33.500 153 12573.48 133.30 54748.12 88888.00 2013-06-02 11:54:33.625 153 12573.45 133.32 54748.07 88888.00 2013-06-02 11:54:33.750 153 12573.48 133.30 54748.07 88888.00 2013-06-02 11:54:33.875 153 12573.50 133.30 54748.05 88888.00 2013-06-02 11:54:34.000 153 12573.45 133.32 54748.03 88888.00 2013-06-02 11:54:34.125 153 12573.38 133.38 54748.03 88888.00 2013-06-02 11:54:34.250 153 12573.33 133.40 54748.05 88888.00 2013-06-02 11:54:34.375 153 12573.33 133.45 54748.05 88888.00 2013-06-02 11:54:34.500 153 12573.30 133.45 54748.05 88888.00 2013-06-02 11:54:34.625 153 12573.35 133.53 54748.07 88888.00 2013-06-02 11:54:34.750 153 12573.38 133.55 54748.05 88888.00 2013-06-02 11:54:34.875 153 12573.30 133.55 54748.07 88888.00 2013-06-02 11:54:35.000 153 12573.23 133.57 54748.07 88888.00 2013-06-02 11:54:35.125 153 12573.23 133.57 54748.07 88888.00 2013-06-02 11:54:35.250 153 12573.15 133.55 54748.05 88888.00 2013-06-02 11:54:35.375 153 12573.10 133.53 54748.05 88888.00 2013-06-02 11:54:35.500 153 12573.08 133.55 54748.07 88888.00 2013-06-02 11:54:35.625 153 12573.05 133.55 54748.07 88888.00 2013-06-02 11:54:35.750 153 12573.00 133.53 54748.07 88888.00 2013-06-02 11:54:35.875 153 12572.95 133.55 54748.07 88888.00 2013-06-02 11:54:36.000 153 12572.95 133.55 54748.07 88888.00 2013-06-02 11:54:36.125 153 12572.90 133.53 54748.10 88888.00 2013-06-02 11:54:36.250 153 12572.83 133.47 54748.10 88888.00 2013-06-02 11:54:36.375 153 12572.77 133.47 54748.05 88888.00 2013-06-02 11:54:36.500 153 12572.75 133.43 54748.07 88888.00 2013-06-02 11:54:36.625 153 12572.75 133.35 54748.05 88888.00 2013-06-02 11:54:36.750 153 12572.70 133.32 54748.07 88888.00 2013-06-02 11:54:36.875 153 12572.67 133.25 54748.07 88888.00 2013-06-02 11:54:37.000 153 12572.70 133.25 54748.12 88888.00 2013-06-02 11:54:37.125 153 12572.67 133.18 54748.12 88888.00 2013-06-02 11:54:37.250 153 12572.67 133.10 54748.12 88888.00 2013-06-02 11:54:37.375 153 12572.73 133.10 54748.18 88888.00 2013-06-02 11:54:37.500 153 12572.65 133.07 54748.15 88888.00 2013-06-02 11:54:37.625 153 12572.58 133.00 54748.12 88888.00 2013-06-02 11:54:37.750 153 12572.52 132.90 54748.12 88888.00 2013-06-02 11:54:37.875 153 12572.55 132.82 54748.10 88888.00 2013-06-02 11:54:38.000 153 12572.58 132.78 54748.12 88888.00 2013-06-02 11:54:38.125 153 12572.58 132.78 54748.12 88888.00 2013-06-02 11:54:38.250 153 12572.48 132.65 54748.12 88888.00 2013-06-02 11:54:38.375 153 12572.50 132.65 54748.15 88888.00 2013-06-02 11:54:38.500 153 12572.55 132.60 54748.15 88888.00 2013-06-02 11:54:38.625 153 12572.65 132.57 54748.15 88888.00 2013-06-02 11:54:38.750 153 12572.75 132.55 54748.20 88888.00 2013-06-02 11:54:38.875 153 12572.73 132.50 54748.20 88888.00 2013-06-02 11:54:39.000 153 12572.73 132.50 54748.18 88888.00 2013-06-02 11:54:39.125 153 12572.75 132.43 54748.18 88888.00 2013-06-02 11:54:39.250 153 12572.70 132.38 54748.18 88888.00 2013-06-02 11:54:39.375 153 12572.73 132.38 54748.18 88888.00 2013-06-02 11:54:39.500 153 12572.77 132.40 54748.20 88888.00 2013-06-02 11:54:39.625 153 12572.83 132.38 54748.20 88888.00 2013-06-02 11:54:39.750 153 12572.85 132.35 54748.20 88888.00 2013-06-02 11:54:39.875 153 12572.83 132.32 54748.18 88888.00 2013-06-02 11:54:40.000 153 12572.90 132.35 54748.20 88888.00 2013-06-02 11:54:40.125 153 12573.00 132.38 54748.22 88888.00 2013-06-02 11:54:40.250 153 12573.05 132.40 54748.22 88888.00 2013-06-02 11:54:40.375 153 12573.02 132.38 54748.18 88888.00 2013-06-02 11:54:40.500 153 12573.08 132.35 54748.18 88888.00 2013-06-02 11:54:40.625 153 12573.10 132.38 54748.15 88888.00 2013-06-02 11:54:40.750 153 12573.12 132.35 54748.12 88888.00 2013-06-02 11:54:40.875 153 12573.27 132.40 54748.15 88888.00 2013-06-02 11:54:41.000 153 12573.33 132.43 54748.12 88888.00 2013-06-02 11:54:41.125 153 12573.30 132.47 54748.12 88888.00 2013-06-02 11:54:41.250 153 12573.30 132.45 54748.12 88888.00 2013-06-02 11:54:41.375 153 12573.38 132.47 54748.12 88888.00 2013-06-02 11:54:41.500 153 12573.42 132.53 54748.12 88888.00 2013-06-02 11:54:41.625 153 12573.50 132.60 54748.15 88888.00 2013-06-02 11:54:41.750 153 12573.52 132.55 54748.12 88888.00 2013-06-02 11:54:41.875 153 12573.55 132.57 54748.10 88888.00 2013-06-02 11:54:42.000 153 12573.60 132.62 54748.10 88888.00 2013-06-02 11:54:42.125 153 12573.60 132.68 54748.07 88888.00 2013-06-02 11:54:42.250 153 12573.58 132.75 54748.12 88888.00 2013-06-02 11:54:42.375 153 12573.62 132.80 54748.15 88888.00 2013-06-02 11:54:42.500 153 12573.58 132.85 54748.18 88888.00 2013-06-02 11:54:42.625 153 12573.58 132.88 54748.15 88888.00 2013-06-02 11:54:42.750 153 12573.58 132.90 54748.15 88888.00 2013-06-02 11:54:42.875 153 12573.62 132.90 54748.12 88888.00 2013-06-02 11:54:43.000 153 12573.60 132.95 54748.10 88888.00 2013-06-02 11:54:43.125 153 12573.60 133.00 54748.10 88888.00 2013-06-02 11:54:43.250 153 12573.58 133.05 54748.12 88888.00 2013-06-02 11:54:43.375 153 12573.52 133.12 54748.15 88888.00 2013-06-02 11:54:43.500 153 12573.58 133.15 54748.12 88888.00 2013-06-02 11:54:43.625 153 12573.60 133.15 54748.10 88888.00 2013-06-02 11:54:43.750 153 12573.55 133.20 54748.12 88888.00 2013-06-02 11:54:43.875 153 12573.48 133.28 54748.15 88888.00 2013-06-02 11:54:44.000 153 12573.48 133.25 54748.15 88888.00 2013-06-02 11:54:44.125 153 12573.40 133.25 54748.12 88888.00 2013-06-02 11:54:44.250 153 12573.40 133.28 54748.12 88888.00 2013-06-02 11:54:44.375 153 12573.40 133.25 54748.07 88888.00 2013-06-02 11:54:44.500 153 12573.38 133.28 54748.10 88888.00 2013-06-02 11:54:44.625 153 12573.38 133.32 54748.15 88888.00 2013-06-02 11:54:44.750 153 12573.25 133.25 54748.10 88888.00 2013-06-02 11:54:44.875 153 12573.20 133.20 54748.07 88888.00 2013-06-02 11:54:45.000 153 12573.15 133.25 54748.12 88888.00 2013-06-02 11:54:45.125 153 12573.10 133.25 54748.12 88888.00 2013-06-02 11:54:45.250 153 12573.10 133.22 54748.15 88888.00 2013-06-02 11:54:45.375 153 12573.12 133.22 54748.18 88888.00 2013-06-02 11:54:45.500 153 12573.05 133.20 54748.20 88888.00 2013-06-02 11:54:45.625 153 12573.00 133.18 54748.20 88888.00 2013-06-02 11:54:45.750 153 12572.92 133.07 54748.18 88888.00 2013-06-02 11:54:45.875 153 12572.88 133.10 54748.18 88888.00 2013-06-02 11:54:46.000 153 12572.77 133.03 54748.20 88888.00 2013-06-02 11:54:46.125 153 12572.77 133.00 54748.20 88888.00 2013-06-02 11:54:46.250 153 12572.80 133.00 54748.28 88888.00 2013-06-02 11:54:46.375 153 12572.77 133.03 54748.28 88888.00 2013-06-02 11:54:46.500 153 12572.67 132.93 54748.25 88888.00 2013-06-02 11:54:46.625 153 12572.55 132.88 54748.20 88888.00 2013-06-02 11:54:46.750 153 12572.58 132.85 54748.22 88888.00 2013-06-02 11:54:46.875 153 12572.62 132.85 54748.25 88888.00 2013-06-02 11:54:47.000 153 12572.52 132.82 54748.25 88888.00 2013-06-02 11:54:47.125 153 12572.48 132.78 54748.28 88888.00 2013-06-02 11:54:47.250 153 12572.45 132.68 54748.22 88888.00 2013-06-02 11:54:47.375 153 12572.52 132.68 54748.28 88888.00 2013-06-02 11:54:47.500 153 12572.52 132.68 54748.28 88888.00 2013-06-02 11:54:47.625 153 12572.48 132.65 54748.25 88888.00 2013-06-02 11:54:47.750 153 12572.48 132.60 54748.25 88888.00 2013-06-02 11:54:47.875 153 12572.45 132.60 54748.25 88888.00 2013-06-02 11:54:48.000 153 12572.45 132.60 54748.28 88888.00 2013-06-02 11:54:48.125 153 12572.40 132.60 54748.28 88888.00 2013-06-02 11:54:48.250 153 12572.42 132.60 54748.28 88888.00 2013-06-02 11:54:48.375 153 12572.45 132.60 54748.28 88888.00 2013-06-02 11:54:48.500 153 12572.45 132.57 54748.22 88888.00 2013-06-02 11:54:48.625 153 12572.42 132.57 54748.25 88888.00 2013-06-02 11:54:48.750 153 12572.40 132.60 54748.28 88888.00 2013-06-02 11:54:48.875 153 12572.48 132.65 54748.32 88888.00 2013-06-02 11:54:49.000 153 12572.50 132.65 54748.30 88888.00 2013-06-02 11:54:49.125 153 12572.45 132.65 54748.28 88888.00 2013-06-02 11:54:49.250 153 12572.38 132.65 54748.28 88888.00 2013-06-02 11:54:49.375 153 12572.38 132.70 54748.28 88888.00 2013-06-02 11:54:49.500 153 12572.33 132.70 54748.30 88888.00 2013-06-02 11:54:49.625 153 12572.30 132.72 54748.28 88888.00 2013-06-02 11:54:49.750 153 12572.33 132.78 54748.32 88888.00 2013-06-02 11:54:49.875 153 12572.38 132.80 54748.32 88888.00 2013-06-02 11:54:50.000 153 12572.33 132.80 54748.28 88888.00 2013-06-02 11:54:50.125 153 12572.20 132.80 54748.28 88888.00 2013-06-02 11:54:50.250 153 12572.25 132.82 54748.30 88888.00 2013-06-02 11:54:50.375 153 12572.35 132.88 54748.30 88888.00 2013-06-02 11:54:50.500 153 12572.33 132.88 54748.22 88888.00 2013-06-02 11:54:50.625 153 12572.30 132.93 54748.22 88888.00 2013-06-02 11:54:50.750 153 12572.38 132.95 54748.22 88888.00 2013-06-02 11:54:50.875 153 12572.35 132.97 54748.22 88888.00 2013-06-02 11:54:51.000 153 12572.25 132.97 54748.25 88888.00 2013-06-02 11:54:51.125 153 12572.20 133.00 54748.25 88888.00 2013-06-02 11:54:51.250 153 12572.15 133.00 54748.28 88888.00 2013-06-02 11:54:51.375 153 12572.17 133.07 54748.28 88888.00 2013-06-02 11:54:51.500 153 12572.17 133.07 54748.25 88888.00 2013-06-02 11:54:51.625 153 12572.15 133.15 54748.25 88888.00 2013-06-02 11:54:51.750 153 12572.15 133.20 54748.28 88888.00 2013-06-02 11:54:51.875 153 12572.15 133.20 54748.28 88888.00 2013-06-02 11:54:52.000 153 12572.08 133.20 54748.22 88888.00 2013-06-02 11:54:52.125 153 12572.02 133.22 54748.25 88888.00 2013-06-02 11:54:52.250 153 12571.98 133.20 54748.25 88888.00 2013-06-02 11:54:52.375 153 12571.92 133.20 54748.25 88888.00 2013-06-02 11:54:52.500 153 12571.92 133.25 54748.25 88888.00 2013-06-02 11:54:52.625 153 12571.98 133.30 54748.28 88888.00 2013-06-02 11:54:52.750 153 12572.02 133.32 54748.28 88888.00 2013-06-02 11:54:52.875 153 12572.02 133.35 54748.30 88888.00 2013-06-02 11:54:53.000 153 12571.92 133.38 54748.30 88888.00 2013-06-02 11:54:53.125 153 12571.85 133.38 54748.32 88888.00 2013-06-02 11:54:53.250 153 12571.77 133.38 54748.32 88888.00 2013-06-02 11:54:53.375 153 12571.77 133.32 54748.28 88888.00 2013-06-02 11:54:53.500 153 12571.77 133.38 54748.30 88888.00 2013-06-02 11:54:53.625 153 12571.73 133.43 54748.30 88888.00 2013-06-02 11:54:53.750 153 12571.65 133.38 54748.30 88888.00 2013-06-02 11:54:53.875 153 12571.60 133.32 54748.28 88888.00 2013-06-02 11:54:54.000 153 12571.55 133.38 54748.28 88888.00 2013-06-02 11:54:54.125 153 12571.50 133.38 54748.28 88888.00 2013-06-02 11:54:54.250 153 12571.45 133.30 54748.25 88888.00 2013-06-02 11:54:54.375 153 12571.45 133.32 54748.28 88888.00 2013-06-02 11:54:54.500 153 12571.45 133.32 54748.30 88888.00 2013-06-02 11:54:54.625 153 12571.45 133.35 54748.32 88888.00 2013-06-02 11:54:54.750 153 12571.40 133.30 54748.30 88888.00 2013-06-02 11:54:54.875 153 12571.35 133.28 54748.30 88888.00 2013-06-02 11:54:55.000 153 12571.38 133.28 54748.28 88888.00 2013-06-02 11:54:55.125 153 12571.38 133.28 54748.30 88888.00 2013-06-02 11:54:55.250 153 12571.33 133.22 54748.25 88888.00 2013-06-02 11:54:55.375 153 12571.35 133.22 54748.25 88888.00 2013-06-02 11:54:55.500 153 12571.30 133.20 54748.28 88888.00 2013-06-02 11:54:55.625 153 12571.27 133.20 54748.30 88888.00 2013-06-02 11:54:55.750 153 12571.23 133.20 54748.30 88888.00 2013-06-02 11:54:55.875 153 12571.20 133.15 54748.30 88888.00 2013-06-02 11:54:56.000 153 12571.25 133.15 54748.30 88888.00 2013-06-02 11:54:56.125 153 12571.23 133.12 54748.30 88888.00 2013-06-02 11:54:56.250 153 12571.12 133.10 54748.32 88888.00 2013-06-02 11:54:56.375 153 12571.12 133.12 54748.32 88888.00 2013-06-02 11:54:56.500 153 12571.17 133.15 54748.35 88888.00 2013-06-02 11:54:56.625 153 12571.25 133.10 54748.32 88888.00 2013-06-02 11:54:56.750 153 12571.15 133.10 54748.32 88888.00 2013-06-02 11:54:56.875 153 12571.10 133.07 54748.32 88888.00 2013-06-02 11:54:57.000 153 12571.17 133.03 54748.30 88888.00 2013-06-02 11:54:57.125 153 12571.20 133.03 54748.32 88888.00 2013-06-02 11:54:57.250 153 12571.17 133.05 54748.32 88888.00 2013-06-02 11:54:57.375 153 12571.20 133.05 54748.30 88888.00 2013-06-02 11:54:57.500 153 12571.15 133.10 54748.32 88888.00 2013-06-02 11:54:57.625 153 12571.12 133.10 54748.30 88888.00 2013-06-02 11:54:57.750 153 12571.10 133.10 54748.28 88888.00 2013-06-02 11:54:57.875 153 12571.12 133.10 54748.30 88888.00 2013-06-02 11:54:58.000 153 12571.05 133.15 54748.30 88888.00 2013-06-02 11:54:58.125 153 12570.98 133.20 54748.30 88888.00 2013-06-02 11:54:58.250 153 12571.02 133.22 54748.32 88888.00 2013-06-02 11:54:58.375 153 12571.05 133.25 54748.32 88888.00 2013-06-02 11:54:58.500 153 12571.05 133.20 54748.28 88888.00 2013-06-02 11:54:58.625 153 12571.10 133.28 54748.30 88888.00 2013-06-02 11:54:58.750 153 12571.08 133.25 54748.28 88888.00 2013-06-02 11:54:58.875 153 12571.00 133.22 54748.25 88888.00 2013-06-02 11:54:59.000 153 12571.02 133.25 54748.28 88888.00 2013-06-02 11:54:59.125 153 12571.00 133.30 54748.25 88888.00 2013-06-02 11:54:59.250 153 12570.98 133.35 54748.30 88888.00 2013-06-02 11:54:59.375 153 12571.02 133.38 54748.28 88888.00 2013-06-02 11:54:59.500 153 12570.90 133.35 54748.25 88888.00 2013-06-02 11:54:59.625 153 12570.88 133.40 54748.28 88888.00 2013-06-02 11:54:59.750 153 12570.85 133.38 54748.25 88888.00 2013-06-02 11:54:59.875 153 12570.80 133.40 54748.28 88888.00 2013-06-02 11:55:00.000 153 12570.77 133.40 54748.25 88888.00 2013-06-02 11:55:00.125 153 12570.83 133.40 54748.25 88888.00 2013-06-02 11:55:00.250 153 12570.80 133.40 54748.25 88888.00 2013-06-02 11:55:00.375 153 12570.75 133.43 54748.28 88888.00 2013-06-02 11:55:00.500 153 12570.80 133.47 54748.30 88888.00 2013-06-02 11:55:00.625 153 12570.85 133.45 54748.30 88888.00 2013-06-02 11:55:00.750 153 12570.77 133.47 54748.28 88888.00 2013-06-02 11:55:00.875 153 12570.77 133.50 54748.30 88888.00 2013-06-02 11:55:01.000 153 12570.80 133.50 54748.32 88888.00 2013-06-02 11:55:01.125 153 12570.77 133.53 54748.30 88888.00 2013-06-02 11:55:01.250 153 12570.62 133.45 54748.28 88888.00 2013-06-02 11:55:01.375 153 12570.58 133.45 54748.25 88888.00 2013-06-02 11:55:01.500 153 12570.60 133.47 54748.28 88888.00 2013-06-02 11:55:01.625 153 12570.60 133.47 54748.30 88888.00 2013-06-02 11:55:01.750 153 12570.60 133.47 54748.28 88888.00 2013-06-02 11:55:01.875 153 12570.65 133.50 54748.28 88888.00 2013-06-02 11:55:02.000 153 12570.67 133.53 54748.30 88888.00 2013-06-02 11:55:02.125 153 12570.62 133.47 54748.28 88888.00 2013-06-02 11:55:02.250 153 12570.60 133.40 54748.25 88888.00 2013-06-02 11:55:02.375 153 12570.67 133.38 54748.22 88888.00 2013-06-02 11:55:02.500 153 12570.70 133.40 54748.25 88888.00 2013-06-02 11:55:02.625 153 12570.65 133.40 54748.28 88888.00 2013-06-02 11:55:02.750 153 12570.65 133.40 54748.30 88888.00 2013-06-02 11:55:02.875 153 12570.60 133.30 54748.25 88888.00 2013-06-02 11:55:03.000 153 12570.60 133.38 54748.25 88888.00 2013-06-02 11:55:03.125 153 12570.60 133.43 54748.30 88888.00 2013-06-02 11:55:03.250 153 12570.58 133.40 54748.30 88888.00 2013-06-02 11:55:03.375 153 12570.65 133.40 54748.30 88888.00 2013-06-02 11:55:03.500 153 12570.65 133.38 54748.28 88888.00 2013-06-02 11:55:03.625 153 12570.67 133.40 54748.28 88888.00 2013-06-02 11:55:03.750 153 12570.73 133.45 54748.32 88888.00 2013-06-02 11:55:03.875 153 12570.77 133.45 54748.30 88888.00 2013-06-02 11:55:04.000 153 12570.85 133.43 54748.25 88888.00 2013-06-02 11:55:04.125 153 12570.88 133.43 54748.25 88888.00 2013-06-02 11:55:04.250 153 12570.80 133.45 54748.25 88888.00 2013-06-02 11:55:04.375 153 12570.85 133.45 54748.28 88888.00 2013-06-02 11:55:04.500 153 12570.88 133.47 54748.30 88888.00 2013-06-02 11:55:04.625 153 12570.98 133.50 54748.28 88888.00 2013-06-02 11:55:04.750 153 12571.08 133.50 54748.25 88888.00 2013-06-02 11:55:04.875 153 12571.12 133.55 54748.25 88888.00 2013-06-02 11:55:05.000 153 12571.20 133.55 54748.22 88888.00 2013-06-02 11:55:05.125 153 12571.23 133.53 54748.18 88888.00 2013-06-02 11:55:05.250 153 12571.30 133.55 54748.22 88888.00 2013-06-02 11:55:05.375 153 12571.38 133.57 54748.22 88888.00 2013-06-02 11:55:05.500 153 12571.45 133.57 54748.18 88888.00 2013-06-02 11:55:05.625 153 12571.50 133.60 54748.12 88888.00 2013-06-02 11:55:05.750 153 12571.55 133.62 54748.18 88888.00 2013-06-02 11:55:05.875 153 12571.58 133.62 54748.15 88888.00 2013-06-02 11:55:06.000 153 12571.67 133.60 54748.10 88888.00 2013-06-02 11:55:06.125 153 12571.75 133.60 54748.07 88888.00 2013-06-02 11:55:06.250 153 12571.73 133.60 54748.07 88888.00 2013-06-02 11:55:06.375 153 12571.88 133.65 54748.07 88888.00 2013-06-02 11:55:06.500 153 12571.95 133.65 54748.07 88888.00 2013-06-02 11:55:06.625 153 12572.02 133.65 54748.05 88888.00 2013-06-02 11:55:06.750 153 12572.08 133.70 54748.05 88888.00 2013-06-02 11:55:06.875 153 12572.17 133.70 54748.03 88888.00 2013-06-02 11:55:07.000 153 12572.27 133.75 54748.00 88888.00 2013-06-02 11:55:07.125 153 12572.38 133.82 54748.03 88888.00 2013-06-02 11:55:07.250 153 12572.42 133.88 54748.00 88888.00 2013-06-02 11:55:07.375 153 12572.45 133.85 54748.00 88888.00 2013-06-02 11:55:07.500 153 12572.50 133.82 54747.97 88888.00 2013-06-02 11:55:07.625 153 12572.65 133.95 54748.00 88888.00 2013-06-02 11:55:07.750 153 12572.73 133.97 54747.97 88888.00 2013-06-02 11:55:07.875 153 12572.75 133.97 54747.95 88888.00 2013-06-02 11:55:08.000 153 12572.80 134.00 54747.90 88888.00 2013-06-02 11:55:08.125 153 12572.77 134.07 54747.95 88888.00 2013-06-02 11:55:08.250 153 12572.75 134.10 54747.95 88888.00 2013-06-02 11:55:08.375 153 12572.85 134.12 54747.93 88888.00 2013-06-02 11:55:08.500 153 12572.98 134.18 54747.90 88888.00 2013-06-02 11:55:08.625 153 12572.98 134.18 54747.88 88888.00 2013-06-02 11:55:08.750 153 12572.98 134.20 54747.90 88888.00 2013-06-02 11:55:08.875 153 12572.98 134.25 54747.90 88888.00 2013-06-02 11:55:09.000 153 12572.95 134.25 54747.85 88888.00 2013-06-02 11:55:09.125 153 12572.95 134.28 54747.85 88888.00 2013-06-02 11:55:09.250 153 12572.98 134.30 54747.88 88888.00 2013-06-02 11:55:09.375 153 12573.02 134.32 54747.88 88888.00 2013-06-02 11:55:09.500 153 12573.05 134.32 54747.80 88888.00 2013-06-02 11:55:09.625 153 12573.05 134.30 54747.78 88888.00 2013-06-02 11:55:09.750 153 12573.05 134.28 54747.78 88888.00 2013-06-02 11:55:09.875 153 12573.05 134.30 54747.78 88888.00 2013-06-02 11:55:10.000 153 12573.12 134.35 54747.78 88888.00 2013-06-02 11:55:10.125 153 12573.12 134.32 54747.78 88888.00 2013-06-02 11:55:10.250 153 12573.10 134.35 54747.78 88888.00 2013-06-02 11:55:10.375 153 12573.12 134.35 54747.75 88888.00 2013-06-02 11:55:10.500 153 12573.17 134.35 54747.78 88888.00 2013-06-02 11:55:10.625 153 12573.23 134.35 54747.78 88888.00 2013-06-02 11:55:10.750 153 12573.23 134.35 54747.78 88888.00 2013-06-02 11:55:10.875 153 12573.20 134.28 54747.75 88888.00 2013-06-02 11:55:11.000 153 12573.20 134.28 54747.70 88888.00 2013-06-02 11:55:11.125 153 12573.20 134.28 54747.72 88888.00 2013-06-02 11:55:11.250 153 12573.33 134.32 54747.78 88888.00 2013-06-02 11:55:11.375 153 12573.40 134.35 54747.78 88888.00 2013-06-02 11:55:11.500 153 12573.38 134.32 54747.75 88888.00 2013-06-02 11:55:11.625 153 12573.33 134.28 54747.70 88888.00 2013-06-02 11:55:11.750 153 12573.33 134.25 54747.72 88888.00 2013-06-02 11:55:11.875 153 12573.38 134.25 54747.72 88888.00 2013-06-02 11:55:12.000 153 12573.48 134.25 54747.70 88888.00 2013-06-02 11:55:12.125 153 12573.48 134.22 54747.68 88888.00 2013-06-02 11:55:12.250 153 12573.50 134.22 54747.70 88888.00 2013-06-02 11:55:12.375 153 12573.58 134.20 54747.70 88888.00 2013-06-02 11:55:12.500 153 12573.52 134.20 54747.68 88888.00 2013-06-02 11:55:12.625 153 12573.50 134.18 54747.70 88888.00 2013-06-02 11:55:12.750 153 12573.48 134.18 54747.72 88888.00 2013-06-02 11:55:12.875 153 12573.48 134.18 54747.72 88888.00 2013-06-02 11:55:13.000 153 12573.55 134.18 54747.70 88888.00 2013-06-02 11:55:13.125 153 12573.62 134.18 54747.68 88888.00 2013-06-02 11:55:13.250 153 12573.58 134.12 54747.68 88888.00 2013-06-02 11:55:13.375 153 12573.52 134.07 54747.65 88888.00 2013-06-02 11:55:13.500 153 12573.52 134.07 54747.70 88888.00 2013-06-02 11:55:13.625 153 12573.58 134.10 54747.70 88888.00 2013-06-02 11:55:13.750 153 12573.55 134.07 54747.70 88888.00 2013-06-02 11:55:13.875 153 12573.58 134.05 54747.70 88888.00 2013-06-02 11:55:14.000 153 12573.62 134.03 54747.70 88888.00 2013-06-02 11:55:14.125 153 12573.70 133.97 54747.68 88888.00 2013-06-02 11:55:14.250 153 12573.58 133.93 54747.65 88888.00 2013-06-02 11:55:14.375 153 12573.55 133.93 54747.68 88888.00 2013-06-02 11:55:14.500 153 12573.58 133.93 54747.65 88888.00 2013-06-02 11:55:14.625 153 12573.65 133.90 54747.65 88888.00 2013-06-02 11:55:14.750 153 12573.75 133.93 54747.68 88888.00 2013-06-02 11:55:14.875 153 12573.77 133.88 54747.65 88888.00 2013-06-02 11:55:15.000 153 12573.85 133.82 54747.62 88888.00 2013-06-02 11:55:15.125 153 12573.85 133.82 54747.65 88888.00 2013-06-02 11:55:15.250 153 12573.88 133.80 54747.68 88888.00 2013-06-02 11:55:15.375 153 12573.95 133.78 54747.62 88888.00 2013-06-02 11:55:15.500 153 12573.95 133.75 54747.62 88888.00 2013-06-02 11:55:15.625 153 12573.95 133.78 54747.65 88888.00 2013-06-02 11:55:15.750 153 12574.02 133.75 54747.62 88888.00 2013-06-02 11:55:15.875 153 12574.15 133.78 54747.68 88888.00 2013-06-02 11:55:16.000 153 12574.25 133.82 54747.65 88888.00 2013-06-02 11:55:16.125 153 12574.33 133.80 54747.62 88888.00 2013-06-02 11:55:16.250 153 12574.27 133.75 54747.62 88888.00 2013-06-02 11:55:16.375 153 12574.33 133.72 54747.55 88888.00 2013-06-02 11:55:16.500 153 12574.38 133.75 54747.55 88888.00 2013-06-02 11:55:16.625 153 12574.48 133.82 54747.55 88888.00 2013-06-02 11:55:16.750 153 12574.58 133.88 54747.55 88888.00 2013-06-02 11:55:16.875 153 12574.67 133.88 54747.55 88888.00 2013-06-02 11:55:17.000 153 12574.70 133.95 54747.55 88888.00 2013-06-02 11:55:17.125 153 12574.77 133.97 54747.55 88888.00 2013-06-02 11:55:17.250 153 12574.77 134.03 54747.55 88888.00 2013-06-02 11:55:17.375 153 12574.77 134.05 54747.50 88888.00 2013-06-02 11:55:17.500 153 12574.73 134.07 54747.50 88888.00 2013-06-02 11:55:17.625 153 12574.90 134.18 54747.50 88888.00 2013-06-02 11:55:17.750 153 12574.98 134.25 54747.50 88888.00 2013-06-02 11:55:17.875 153 12575.00 134.28 54747.50 88888.00 2013-06-02 11:55:18.000 153 12575.05 134.35 54747.50 88888.00 2013-06-02 11:55:18.125 153 12575.12 134.43 54747.50 88888.00 2013-06-02 11:55:18.250 153 12575.15 134.50 54747.47 88888.00 2013-06-02 11:55:18.375 153 12575.15 134.53 54747.47 88888.00 2013-06-02 11:55:18.500 153 12575.15 134.57 54747.45 88888.00 2013-06-02 11:55:18.625 153 12575.25 134.62 54747.45 88888.00 2013-06-02 11:55:18.750 153 12575.27 134.70 54747.47 88888.00 2013-06-02 11:55:18.875 153 12575.23 134.75 54747.45 88888.00 2013-06-02 11:55:19.000 153 12575.23 134.78 54747.40 88888.00 2013-06-02 11:55:19.125 153 12575.27 134.80 54747.38 88888.00 2013-06-02 11:55:19.250 153 12575.27 134.85 54747.43 88888.00 2013-06-02 11:55:19.375 153 12575.30 134.97 54747.45 88888.00 2013-06-02 11:55:19.500 153 12575.27 134.97 54747.43 88888.00 2013-06-02 11:55:19.625 153 12575.30 135.03 54747.43 88888.00 2013-06-02 11:55:19.750 153 12575.42 135.12 54747.45 88888.00 2013-06-02 11:55:19.875 153 12575.48 135.20 54747.45 88888.00 2013-06-02 11:55:20.000 153 12575.42 135.20 54747.43 88888.00 2013-06-02 11:55:20.125 153 12575.40 135.25 54747.43 88888.00 2013-06-02 11:55:20.250 153 12575.30 135.25 54747.38 88888.00 2013-06-02 11:55:20.375 153 12575.33 135.30 54747.43 88888.00 2013-06-02 11:55:20.500 153 12575.30 135.32 54747.45 88888.00 2013-06-02 11:55:20.625 153 12575.27 135.38 54747.45 88888.00 2013-06-02 11:55:20.750 153 12575.33 135.45 54747.43 88888.00 2013-06-02 11:55:20.875 153 12575.25 135.45 54747.40 88888.00 2013-06-02 11:55:21.000 153 12575.23 135.45 54747.38 88888.00 2013-06-02 11:55:21.125 153 12575.23 135.50 54747.43 88888.00 2013-06-02 11:55:21.250 153 12575.12 135.53 54747.47 88888.00 2013-06-02 11:55:21.375 153 12575.10 135.53 54747.43 88888.00 2013-06-02 11:55:21.500 153 12575.05 135.50 54747.43 88888.00 2013-06-02 11:55:21.625 153 12575.05 135.53 54747.45 88888.00 2013-06-02 11:55:21.750 153 12575.00 135.50 54747.43 88888.00 2013-06-02 11:55:21.875 153 12574.90 135.50 54747.47 88888.00 2013-06-02 11:55:22.000 153 12574.85 135.47 54747.47 88888.00 2013-06-02 11:55:22.125 153 12574.90 135.47 54747.53 88888.00 2013-06-02 11:55:22.250 153 12574.85 135.50 54747.55 88888.00 2013-06-02 11:55:22.375 153 12574.75 135.45 54747.55 88888.00 2013-06-02 11:55:22.500 153 12574.67 135.38 54747.55 88888.00 2013-06-02 11:55:22.625 153 12574.65 135.30 54747.55 88888.00 2013-06-02 11:55:22.750 153 12574.65 135.32 54747.62 88888.00 2013-06-02 11:55:22.875 153 12574.58 135.35 54747.65 88888.00 2013-06-02 11:55:23.000 153 12574.48 135.28 54747.62 88888.00 2013-06-02 11:55:23.125 153 12574.45 135.25 54747.62 88888.00 2013-06-02 11:55:23.250 153 12574.48 135.20 54747.65 88888.00 2013-06-02 11:55:23.375 153 12574.45 135.15 54747.68 88888.00 2013-06-02 11:55:23.500 153 12574.38 135.07 54747.62 88888.00 2013-06-02 11:55:23.625 153 12574.27 135.00 54747.65 88888.00 2013-06-02 11:55:23.750 153 12574.20 134.95 54747.68 88888.00 2013-06-02 11:55:23.875 153 12574.23 134.90 54747.68 88888.00 2013-06-02 11:55:24.000 153 12574.23 134.90 54747.72 88888.00 2013-06-02 11:55:24.125 153 12574.17 134.82 54747.75 88888.00 2013-06-02 11:55:24.250 153 12574.08 134.75 54747.75 88888.00 2013-06-02 11:55:24.375 153 12574.08 134.70 54747.72 88888.00 2013-06-02 11:55:24.500 153 12574.08 134.68 54747.78 88888.00 2013-06-02 11:55:24.625 153 12574.02 134.65 54747.75 88888.00 2013-06-02 11:55:24.750 153 12573.95 134.55 54747.75 88888.00 2013-06-02 11:55:24.875 153 12573.98 134.50 54747.78 88888.00 2013-06-02 11:55:25.000 153 12574.00 134.50 54747.82 88888.00 2013-06-02 11:55:25.125 153 12574.00 134.40 54747.82 88888.00 2013-06-02 11:55:25.250 153 12573.90 134.32 54747.85 88888.00 2013-06-02 11:55:25.375 153 12573.95 134.30 54747.88 88888.00 2013-06-02 11:55:25.500 153 12574.02 134.28 54747.90 88888.00 2013-06-02 11:55:25.625 153 12574.02 134.20 54747.88 88888.00 2013-06-02 11:55:25.750 153 12573.98 134.12 54747.88 88888.00 2013-06-02 11:55:25.875 153 12574.05 134.07 54747.90 88888.00 2013-06-02 11:55:26.000 153 12574.08 134.00 54747.88 88888.00 2013-06-02 11:55:26.125 153 12574.10 133.95 54747.88 88888.00 2013-06-02 11:55:26.250 153 12574.08 133.93 54747.93 88888.00 2013-06-02 11:55:26.375 153 12574.05 133.88 54747.93 88888.00 2013-06-02 11:55:26.500 153 12574.00 133.88 54747.97 88888.00 2013-06-02 11:55:26.625 153 12574.02 133.88 54748.03 88888.00 2013-06-02 11:55:26.750 153 12574.08 133.82 54748.03 88888.00 2013-06-02 11:55:26.875 153 12574.02 133.72 54748.03 88888.00 2013-06-02 11:55:27.000 153 12574.10 133.70 54748.00 88888.00 2013-06-02 11:55:27.125 153 12574.15 133.72 54748.03 88888.00 2013-06-02 11:55:27.250 153 12574.12 133.68 54748.03 88888.00 2013-06-02 11:55:27.375 153 12574.20 133.65 54748.05 88888.00 2013-06-02 11:55:27.500 153 12574.30 133.65 54748.05 88888.00 2013-06-02 11:55:27.625 153 12574.30 133.62 54748.03 88888.00 2013-06-02 11:55:27.750 153 12574.33 133.60 54748.05 88888.00 2013-06-02 11:55:27.875 153 12574.40 133.60 54748.05 88888.00 2013-06-02 11:55:28.000 153 12574.50 133.57 54748.05 88888.00 2013-06-02 11:55:28.125 153 12574.55 133.55 54748.07 88888.00 2013-06-02 11:55:28.250 153 12574.48 133.50 54748.05 88888.00 2013-06-02 11:55:28.375 153 12574.45 133.43 54748.03 88888.00 2013-06-02 11:55:28.500 153 12574.58 133.45 54748.05 88888.00 2013-06-02 11:55:28.625 153 12574.62 133.47 54748.07 88888.00 2013-06-02 11:55:28.750 153 12574.62 133.45 54748.07 88888.00 2013-06-02 11:55:28.875 153 12574.65 133.45 54748.07 88888.00 2013-06-02 11:55:29.000 153 12574.73 133.45 54748.10 88888.00 2013-06-02 11:55:29.125 153 12574.83 133.45 54748.15 88888.00 2013-06-02 11:55:29.250 153 12574.80 133.47 54748.12 88888.00 2013-06-02 11:55:29.375 153 12574.85 133.50 54748.15 88888.00 2013-06-02 11:55:29.500 153 12574.88 133.45 54748.12 88888.00 2013-06-02 11:55:29.625 153 12574.90 133.40 54748.07 88888.00 2013-06-02 11:55:29.750 153 12574.95 133.35 54748.07 88888.00 2013-06-02 11:55:29.875 153 12574.98 133.35 54748.10 88888.00 2013-06-02 11:55:30.000 153 12575.00 133.35 54748.10 88888.00 2013-06-02 11:55:30.125 153 12575.08 133.35 54748.15 88888.00 2013-06-02 11:55:30.250 153 12575.10 133.35 54748.15 88888.00 2013-06-02 11:55:30.375 153 12575.08 133.40 54748.15 88888.00 2013-06-02 11:55:30.500 153 12575.02 133.38 54748.12 88888.00 2013-06-02 11:55:30.625 153 12575.08 133.32 54748.10 88888.00 2013-06-02 11:55:30.750 153 12575.12 133.35 54748.12 88888.00 2013-06-02 11:55:30.875 153 12575.17 133.35 54748.12 88888.00 2013-06-02 11:55:31.000 153 12575.20 133.38 54748.15 88888.00 2013-06-02 11:55:31.125 153 12575.25 133.38 54748.12 88888.00 2013-06-02 11:55:31.250 153 12575.23 133.40 54748.15 88888.00 2013-06-02 11:55:31.375 153 12575.25 133.38 54748.15 88888.00 2013-06-02 11:55:31.500 153 12575.27 133.40 54748.18 88888.00 2013-06-02 11:55:31.625 153 12575.27 133.40 54748.18 88888.00 2013-06-02 11:55:31.750 153 12575.20 133.38 54748.12 88888.00 2013-06-02 11:55:31.875 153 12575.25 133.40 54748.18 88888.00 2013-06-02 11:55:32.000 153 12575.35 133.47 54748.18 88888.00 2013-06-02 11:55:32.125 153 12575.40 133.47 54748.18 88888.00 2013-06-02 11:55:32.250 153 12575.35 133.47 54748.18 88888.00 2013-06-02 11:55:32.375 153 12575.35 133.45 54748.15 88888.00 2013-06-02 11:55:32.500 153 12575.40 133.47 54748.15 88888.00 2013-06-02 11:55:32.625 153 12575.48 133.50 54748.15 88888.00 2013-06-02 11:55:32.750 153 12575.52 133.57 54748.15 88888.00 2013-06-02 11:55:32.875 153 12575.55 133.57 54748.15 88888.00 2013-06-02 11:55:33.000 153 12575.60 133.57 54748.15 88888.00 2013-06-02 11:55:33.125 153 12575.60 133.55 54748.15 88888.00 2013-06-02 11:55:33.250 153 12575.58 133.55 54748.18 88888.00 2013-06-02 11:55:33.375 153 12575.60 133.57 54748.20 88888.00 2013-06-02 11:55:33.500 153 12575.62 133.57 54748.15 88888.00 2013-06-02 11:55:33.625 153 12575.58 133.57 54748.18 88888.00 2013-06-02 11:55:33.750 153 12575.60 133.55 54748.15 88888.00 2013-06-02 11:55:33.875 153 12575.65 133.55 54748.15 88888.00 2013-06-02 11:55:34.000 153 12575.70 133.53 54748.15 88888.00 2013-06-02 11:55:34.125 153 12575.70 133.53 54748.18 88888.00 2013-06-02 11:55:34.250 153 12575.67 133.47 54748.20 88888.00 2013-06-02 11:55:34.375 153 12575.77 133.50 54748.22 88888.00 2013-06-02 11:55:34.500 153 12575.85 133.53 54748.22 88888.00 2013-06-02 11:55:34.625 153 12575.92 133.50 54748.20 88888.00 2013-06-02 11:55:34.750 153 12575.95 133.45 54748.20 88888.00 2013-06-02 11:55:34.875 153 12575.98 133.43 54748.20 88888.00 2013-06-02 11:55:35.000 153 12576.02 133.45 54748.20 88888.00 2013-06-02 11:55:35.125 153 12576.10 133.47 54748.22 88888.00 2013-06-02 11:55:35.250 153 12576.12 133.47 54748.22 88888.00 2013-06-02 11:55:35.375 153 12576.23 133.45 54748.22 88888.00 2013-06-02 11:55:35.500 153 12576.27 133.40 54748.18 88888.00 2013-06-02 11:55:35.625 153 12576.33 133.40 54748.15 88888.00 2013-06-02 11:55:35.750 153 12576.38 133.35 54748.15 88888.00 2013-06-02 11:55:35.875 153 12576.45 133.40 54748.18 88888.00 2013-06-02 11:55:36.000 153 12576.50 133.47 54748.20 88888.00 2013-06-02 11:55:36.125 153 12576.52 133.43 54748.20 88888.00 2013-06-02 11:55:36.250 153 12576.58 133.40 54748.18 88888.00 2013-06-02 11:55:36.375 153 12576.65 133.43 54748.15 88888.00 2013-06-02 11:55:36.500 153 12576.70 133.45 54748.12 88888.00 2013-06-02 11:55:36.625 153 12576.83 133.47 54748.15 88888.00 2013-06-02 11:55:36.750 153 12576.92 133.50 54748.15 88888.00 2013-06-02 11:55:36.875 153 12577.00 133.47 54748.12 88888.00 2013-06-02 11:55:37.000 153 12577.08 133.45 54748.12 88888.00 2013-06-02 11:55:37.125 153 12577.12 133.40 54748.07 88888.00 2013-06-02 11:55:37.250 153 12577.15 133.43 54748.10 88888.00 2013-06-02 11:55:37.375 153 12577.27 133.47 54748.12 88888.00 2013-06-02 11:55:37.500 153 12577.30 133.45 54748.10 88888.00 2013-06-02 11:55:37.625 153 12577.40 133.47 54748.12 88888.00 2013-06-02 11:55:37.750 153 12577.55 133.53 54748.12 88888.00 2013-06-02 11:55:37.875 153 12577.65 133.55 54748.10 88888.00 2013-06-02 11:55:38.000 153 12577.73 133.57 54748.10 88888.00 2013-06-02 11:55:38.125 153 12577.70 133.57 54748.10 88888.00 2013-06-02 11:55:38.250 153 12577.67 133.62 54748.12 88888.00 2013-06-02 11:55:38.375 153 12577.77 133.68 54748.12 88888.00 2013-06-02 11:55:38.500 153 12577.88 133.68 54748.12 88888.00 2013-06-02 11:55:38.625 153 12577.95 133.70 54748.07 88888.00 2013-06-02 11:55:38.750 153 12578.00 133.68 54748.07 88888.00 2013-06-02 11:55:38.875 153 12577.98 133.80 54748.07 88888.00 2013-06-02 11:55:39.000 153 12578.02 133.88 54748.07 88888.00 2013-06-02 11:55:39.125 153 12578.02 133.95 54748.07 88888.00 2013-06-02 11:55:39.250 153 12578.02 133.95 54748.07 88888.00 2013-06-02 11:55:39.375 153 12578.02 133.93 54748.03 88888.00 2013-06-02 11:55:39.500 153 12578.08 133.97 54748.00 88888.00 2013-06-02 11:55:39.625 153 12578.10 134.05 54748.03 88888.00 2013-06-02 11:55:39.750 153 12578.12 134.15 54748.05 88888.00 2013-06-02 11:55:39.875 153 12578.08 134.18 54748.05 88888.00 2013-06-02 11:55:40.000 153 12578.00 134.20 54748.05 88888.00 2013-06-02 11:55:40.125 153 12577.95 134.25 54748.03 88888.00 2013-06-02 11:55:40.250 153 12577.92 134.30 54748.05 88888.00 2013-06-02 11:55:40.375 153 12577.98 134.40 54748.10 88888.00 2013-06-02 11:55:40.500 153 12577.92 134.43 54748.07 88888.00 2013-06-02 11:55:40.625 153 12577.85 134.43 54748.05 88888.00 2013-06-02 11:55:40.750 153 12577.90 134.45 54748.05 88888.00 2013-06-02 11:55:40.875 153 12578.00 134.53 54748.10 88888.00 2013-06-02 11:55:41.000 153 12577.92 134.57 54748.07 88888.00 2013-06-02 11:55:41.125 153 12577.88 134.57 54748.07 88888.00 2013-06-02 11:55:41.250 153 12577.80 134.60 54748.07 88888.00 2013-06-02 11:55:41.375 153 12577.77 134.57 54748.05 88888.00 2013-06-02 11:55:41.500 153 12577.75 134.60 54748.05 88888.00 2013-06-02 11:55:41.625 153 12577.80 134.68 54748.10 88888.00 2013-06-02 11:55:41.750 153 12577.70 134.68 54748.07 88888.00 2013-06-02 11:55:41.875 153 12577.60 134.68 54748.05 88888.00 2013-06-02 11:55:42.000 153 12577.58 134.68 54748.10 88888.00 2013-06-02 11:55:42.125 153 12577.55 134.72 54748.15 88888.00 2013-06-02 11:55:42.250 153 12577.55 134.68 54748.18 88888.00 2013-06-02 11:55:42.375 153 12577.50 134.68 54748.18 88888.00 2013-06-02 11:55:42.500 153 12577.45 134.70 54748.18 88888.00 2013-06-02 11:55:42.625 153 12577.45 134.68 54748.22 88888.00 2013-06-02 11:55:42.750 153 12577.42 134.62 54748.20 88888.00 2013-06-02 11:55:42.875 153 12577.42 134.62 54748.22 88888.00 2013-06-02 11:55:43.000 153 12577.38 134.65 54748.25 88888.00 2013-06-02 11:55:43.125 153 12577.42 134.62 54748.28 88888.00 2013-06-02 11:55:43.250 153 12577.40 134.57 54748.30 88888.00 2013-06-02 11:55:43.375 153 12577.42 134.57 54748.30 88888.00 2013-06-02 11:55:43.500 153 12577.35 134.55 54748.30 88888.00 2013-06-02 11:55:43.625 153 12577.33 134.47 54748.30 88888.00 2013-06-02 11:55:43.750 153 12577.35 134.45 54748.28 88888.00 2013-06-02 11:55:43.875 153 12577.35 134.43 54748.30 88888.00 2013-06-02 11:55:44.000 153 12577.33 134.40 54748.32 88888.00 2013-06-02 11:55:44.125 153 12577.38 134.38 54748.35 88888.00 2013-06-02 11:55:44.250 153 12577.33 134.32 54748.35 88888.00 2013-06-02 11:55:44.375 153 12577.35 134.32 54748.40 88888.00 2013-06-02 11:55:44.500 153 12577.35 134.30 54748.40 88888.00 2013-06-02 11:55:44.625 153 12577.35 134.22 54748.35 88888.00 2013-06-02 11:55:44.750 153 12577.40 134.18 54748.38 88888.00 2013-06-02 11:55:44.875 153 12577.38 134.18 54748.38 88888.00 2013-06-02 11:55:45.000 153 12577.42 134.18 54748.43 88888.00 2013-06-02 11:55:45.125 153 12577.55 134.18 54748.47 88888.00 2013-06-02 11:55:45.250 153 12577.58 134.10 54748.43 88888.00 2013-06-02 11:55:45.375 153 12577.62 134.05 54748.40 88888.00 2013-06-02 11:55:45.500 153 12577.52 134.05 54748.43 88888.00 2013-06-02 11:55:45.625 153 12577.55 134.03 54748.45 88888.00 2013-06-02 11:55:45.750 153 12577.65 134.03 54748.50 88888.00 2013-06-02 11:55:45.875 153 12577.65 134.00 54748.50 88888.00 2013-06-02 11:55:46.000 153 12577.67 133.95 54748.47 88888.00 2013-06-02 11:55:46.125 153 12577.65 133.93 54748.50 88888.00 2013-06-02 11:55:46.250 153 12577.62 133.85 54748.50 88888.00 2013-06-02 11:55:46.375 153 12577.70 133.85 54748.47 88888.00 2013-06-02 11:55:46.500 153 12577.80 133.85 54748.47 88888.00 2013-06-02 11:55:46.625 153 12577.85 133.82 54748.47 88888.00 2013-06-02 11:55:46.750 153 12577.85 133.80 54748.50 88888.00 2013-06-02 11:55:46.875 153 12577.85 133.82 54748.53 88888.00 2013-06-02 11:55:47.000 153 12577.83 133.78 54748.53 88888.00 2013-06-02 11:55:47.125 153 12577.85 133.72 54748.53 88888.00 2013-06-02 11:55:47.250 153 12577.90 133.72 54748.55 88888.00 2013-06-02 11:55:47.375 153 12577.92 133.78 54748.57 88888.00 2013-06-02 11:55:47.500 153 12577.88 133.75 54748.57 88888.00 2013-06-02 11:55:47.625 153 12577.88 133.68 54748.60 88888.00 2013-06-02 11:55:47.750 153 12577.88 133.68 54748.55 88888.00 2013-06-02 11:55:47.875 153 12577.90 133.65 54748.57 88888.00 2013-06-02 11:55:48.000 153 12577.88 133.68 54748.60 88888.00 2013-06-02 11:55:48.125 153 12577.92 133.65 54748.62 88888.00 2013-06-02 11:55:48.250 153 12577.92 133.65 54748.62 88888.00 2013-06-02 11:55:48.375 153 12577.98 133.68 54748.65 88888.00 2013-06-02 11:55:48.500 153 12577.90 133.62 54748.65 88888.00 2013-06-02 11:55:48.625 153 12577.85 133.60 54748.62 88888.00 2013-06-02 11:55:48.750 153 12577.88 133.62 54748.60 88888.00 2013-06-02 11:55:48.875 153 12577.90 133.57 54748.60 88888.00 2013-06-02 11:55:49.000 153 12577.88 133.55 54748.62 88888.00 2013-06-02 11:55:49.125 153 12577.92 133.57 54748.65 88888.00 2013-06-02 11:55:49.250 153 12577.95 133.57 54748.68 88888.00 2013-06-02 11:55:49.375 153 12578.00 133.60 54748.68 88888.00 2013-06-02 11:55:49.500 153 12578.00 133.60 54748.68 88888.00 2013-06-02 11:55:49.625 153 12578.05 133.65 54748.70 88888.00 2013-06-02 11:55:49.750 153 12578.05 133.65 54748.68 88888.00 2013-06-02 11:55:49.875 153 12578.08 133.65 54748.70 88888.00 2013-06-02 11:55:50.000 153 12578.17 133.65 54748.68 88888.00 2013-06-02 11:55:50.125 153 12578.23 133.65 54748.68 88888.00 2013-06-02 11:55:50.250 153 12578.25 133.68 54748.70 88888.00 2013-06-02 11:55:50.375 153 12578.23 133.72 54748.72 88888.00 2013-06-02 11:55:50.500 153 12578.20 133.62 54748.68 88888.00 2013-06-02 11:55:50.625 153 12578.25 133.62 54748.70 88888.00 2013-06-02 11:55:50.750 153 12578.33 133.70 54748.72 88888.00 2013-06-02 11:55:50.875 153 12578.33 133.68 54748.70 88888.00 2013-06-02 11:55:51.000 153 12578.40 133.70 54748.68 88888.00 2013-06-02 11:55:51.125 153 12578.50 133.78 54748.75 88888.00 2013-06-02 11:55:51.250 153 12578.52 133.78 54748.78 88888.00 2013-06-02 11:55:51.375 153 12578.62 133.85 54748.80 88888.00 2013-06-02 11:55:51.500 153 12578.73 133.88 54748.80 88888.00 2013-06-02 11:55:51.625 153 12578.73 133.82 54748.78 88888.00 2013-06-02 11:55:51.750 153 12578.80 133.85 54748.78 88888.00 2013-06-02 11:55:51.875 153 12578.92 133.90 54748.75 88888.00 2013-06-02 11:55:52.000 153 12578.98 133.90 54748.70 88888.00 2013-06-02 11:55:52.125 153 12578.98 133.90 54748.72 88888.00 2013-06-02 11:55:52.250 153 12579.00 133.93 54748.78 88888.00 2013-06-02 11:55:52.375 153 12579.15 133.97 54748.80 88888.00 2013-06-02 11:55:52.500 153 12579.17 134.00 54748.78 88888.00 2013-06-02 11:55:52.625 153 12579.17 134.03 54748.78 88888.00 2013-06-02 11:55:52.750 153 12579.15 134.10 54748.80 88888.00 2013-06-02 11:55:52.875 153 12579.20 134.15 54748.80 88888.00 2013-06-02 11:55:53.000 153 12579.25 134.12 54748.70 88888.00 2013-06-02 11:55:53.125 153 12579.25 134.05 54748.70 88888.00 2013-06-02 11:55:53.250 153 12579.30 134.15 54748.78 88888.00 2013-06-02 11:55:53.375 153 12579.42 134.25 54748.78 88888.00 2013-06-02 11:55:53.500 153 12579.50 134.28 54748.80 88888.00 2013-06-02 11:55:53.625 153 12579.45 134.28 54748.80 88888.00 2013-06-02 11:55:53.750 153 12579.48 134.32 54748.82 88888.00 2013-06-02 11:55:53.875 153 12579.52 134.35 54748.78 88888.00 2013-06-02 11:55:54.000 153 12579.55 134.35 54748.78 88888.00 2013-06-02 11:55:54.125 153 12579.58 134.38 54748.80 88888.00 2013-06-02 11:55:54.250 153 12579.52 134.40 54748.82 88888.00 2013-06-02 11:55:54.375 153 12579.55 134.45 54748.80 88888.00 2013-06-02 11:55:54.500 153 12579.55 134.43 54748.80 88888.00 2013-06-02 11:55:54.625 153 12579.58 134.40 54748.80 88888.00 2013-06-02 11:55:54.750 153 12579.55 134.40 54748.82 88888.00 2013-06-02 11:55:54.875 153 12579.48 134.43 54748.88 88888.00 2013-06-02 11:55:55.000 153 12579.45 134.43 54748.85 88888.00 2013-06-02 11:55:55.125 153 12579.50 134.47 54748.88 88888.00 2013-06-02 11:55:55.250 153 12579.52 134.55 54748.90 88888.00 2013-06-02 11:55:55.375 153 12579.52 134.53 54748.90 88888.00 2013-06-02 11:55:55.500 153 12579.50 134.47 54748.90 88888.00 2013-06-02 11:55:55.625 153 12579.52 134.43 54748.88 88888.00 2013-06-02 11:55:55.750 153 12579.52 134.45 54748.90 88888.00 2013-06-02 11:55:55.875 153 12579.55 134.47 54748.93 88888.00 2013-06-02 11:55:56.000 153 12579.50 134.47 54748.93 88888.00 2013-06-02 11:55:56.125 153 12579.52 134.50 54748.95 88888.00 2013-06-02 11:55:56.250 153 12579.55 134.50 54749.00 88888.00 2013-06-02 11:55:56.375 153 12579.50 134.53 54749.00 88888.00 2013-06-02 11:55:56.500 153 12579.42 134.53 54749.03 88888.00 2013-06-02 11:55:56.625 153 12579.40 134.50 54749.03 88888.00 2013-06-02 11:55:56.750 153 12579.35 134.47 54749.03 88888.00 2013-06-02 11:55:56.875 153 12579.35 134.50 54749.05 88888.00 2013-06-02 11:55:57.000 153 12579.30 134.50 54749.05 88888.00 2013-06-02 11:55:57.125 153 12579.25 134.50 54749.05 88888.00 2013-06-02 11:55:57.250 153 12579.23 134.50 54749.10 88888.00 2013-06-02 11:55:57.375 153 12579.20 134.50 54749.10 88888.00 2013-06-02 11:55:57.500 153 12579.12 134.50 54749.07 88888.00 2013-06-02 11:55:57.625 153 12579.08 134.45 54749.07 88888.00 2013-06-02 11:55:57.750 153 12579.10 134.45 54749.10 88888.00 2013-06-02 11:55:57.875 153 12579.10 134.47 54749.12 88888.00 2013-06-02 11:55:58.000 153 12579.05 134.47 54749.15 88888.00 2013-06-02 11:55:58.125 153 12579.02 134.45 54749.18 88888.00 2013-06-02 11:55:58.250 153 12578.90 134.40 54749.18 88888.00 2013-06-02 11:55:58.375 153 12578.83 134.32 54749.12 88888.00 2013-06-02 11:55:58.500 153 12578.77 134.32 54749.18 88888.00 2013-06-02 11:55:58.625 153 12578.70 134.32 54749.25 88888.00 2013-06-02 11:55:58.750 153 12578.70 134.38 54749.30 88888.00 2013-06-02 11:55:58.875 153 12578.70 134.32 54749.28 88888.00 2013-06-02 11:55:59.000 153 12578.55 134.28 54749.28 88888.00 2013-06-02 11:55:59.125 153 12578.50 134.20 54749.30 88888.00 2013-06-02 11:55:59.250 153 12578.45 134.12 54749.30 88888.00 2013-06-02 11:55:59.375 153 12578.42 134.10 54749.32 88888.00 2013-06-02 11:55:59.500 153 12578.35 134.07 54749.35 88888.00 2013-06-02 11:55:59.625 153 12578.30 134.07 54749.35 88888.00 2013-06-02 11:55:59.750 153 12578.27 134.03 54749.38 88888.00 2013-06-02 11:55:59.875 153 12578.20 133.90 54749.38 88888.00 2013-06-02 11:56:00.000 153 12578.17 133.88 54749.40 88888.00 2013-06-02 11:56:00.125 153 12578.12 133.85 54749.43 88888.00 2013-06-02 11:56:00.250 153 12578.05 133.85 54749.47 88888.00 2013-06-02 11:56:00.375 153 12578.10 133.80 54749.47 88888.00 2013-06-02 11:56:00.500 153 12578.02 133.72 54749.47 88888.00 2013-06-02 11:56:00.625 153 12577.95 133.70 54749.50 88888.00 2013-06-02 11:56:00.750 153 12577.88 133.60 54749.50 88888.00 2013-06-02 11:56:00.875 153 12577.88 133.60 54749.53 88888.00 2013-06-02 11:56:01.000 153 12577.92 133.60 54749.57 88888.00 2013-06-02 11:56:01.125 153 12577.90 133.57 54749.57 88888.00 2013-06-02 11:56:01.250 153 12577.85 133.50 54749.57 88888.00 2013-06-02 11:56:01.375 153 12577.75 133.45 54749.60 88888.00 2013-06-02 11:56:01.500 153 12577.70 133.43 54749.57 88888.00 2013-06-02 11:56:01.625 153 12577.70 133.43 54749.60 88888.00 2013-06-02 11:56:01.750 153 12577.70 133.38 54749.60 88888.00 2013-06-02 11:56:01.875 153 12577.67 133.38 54749.60 88888.00 2013-06-02 11:56:02.000 153 12577.67 133.35 54749.60 88888.00 2013-06-02 11:56:02.125 153 12577.60 133.30 54749.60 88888.00 2013-06-02 11:56:02.250 153 12577.52 133.28 54749.60 88888.00 2013-06-02 11:56:02.375 153 12577.62 133.32 54749.65 88888.00 2013-06-02 11:56:02.500 153 12577.65 133.32 54749.68 88888.00 2013-06-02 11:56:02.625 153 12577.67 133.35 54749.65 88888.00 2013-06-02 11:56:02.750 153 12577.70 133.32 54749.65 88888.00 2013-06-02 11:56:02.875 153 12577.67 133.32 54749.62 88888.00 2013-06-02 11:56:03.000 153 12577.62 133.38 54749.62 88888.00 2013-06-02 11:56:03.125 153 12577.67 133.40 54749.68 88888.00 2013-06-02 11:56:03.250 153 12577.73 133.40 54749.68 88888.00 2013-06-02 11:56:03.375 153 12577.80 133.43 54749.68 88888.00 2013-06-02 11:56:03.500 153 12577.77 133.43 54749.68 88888.00 2013-06-02 11:56:03.625 153 12577.75 133.50 54749.65 88888.00 2013-06-02 11:56:03.750 153 12577.85 133.50 54749.68 88888.00 2013-06-02 11:56:03.875 153 12577.90 133.50 54749.65 88888.00 2013-06-02 11:56:04.000 153 12577.90 133.53 54749.68 88888.00 2013-06-02 11:56:04.125 153 12577.95 133.60 54749.70 88888.00 2013-06-02 11:56:04.250 153 12577.90 133.60 54749.70 88888.00 2013-06-02 11:56:04.375 153 12577.88 133.60 54749.68 88888.00 2013-06-02 11:56:04.500 153 12577.77 133.60 54749.68 88888.00 2013-06-02 11:56:04.625 153 12577.88 133.60 54749.70 88888.00 2013-06-02 11:56:04.750 153 12577.92 133.65 54749.70 88888.00 2013-06-02 11:56:04.875 153 12577.98 133.72 54749.72 88888.00 2013-06-02 11:56:05.000 153 12578.00 133.78 54749.72 88888.00 2013-06-02 11:56:05.125 153 12578.00 133.75 54749.70 88888.00 2013-06-02 11:56:05.250 153 12577.98 133.78 54749.72 88888.00 2013-06-02 11:56:05.375 153 12578.00 133.80 54749.75 88888.00 2013-06-02 11:56:05.500 153 12577.95 133.82 54749.72 88888.00 2013-06-02 11:56:05.625 153 12577.95 133.82 54749.72 88888.00 2013-06-02 11:56:05.750 153 12577.95 133.82 54749.72 88888.00 2013-06-02 11:56:05.875 153 12577.95 133.82 54749.75 88888.00 2013-06-02 11:56:06.000 153 12577.98 133.85 54749.72 88888.00 2013-06-02 11:56:06.125 153 12577.92 133.88 54749.72 88888.00 2013-06-02 11:56:06.250 153 12577.88 133.93 54749.75 88888.00 2013-06-02 11:56:06.375 153 12577.95 133.93 54749.75 88888.00 2013-06-02 11:56:06.500 153 12577.88 133.88 54749.72 88888.00 2013-06-02 11:56:06.625 153 12577.90 133.90 54749.72 88888.00 2013-06-02 11:56:06.750 153 12577.90 134.00 54749.78 88888.00 2013-06-02 11:56:06.875 153 12577.83 134.00 54749.80 88888.00 2013-06-02 11:56:07.000 153 12577.80 133.95 54749.80 88888.00 2013-06-02 11:56:07.125 153 12577.77 133.93 54749.78 88888.00 2013-06-02 11:56:07.250 153 12577.73 133.93 54749.78 88888.00 2013-06-02 11:56:07.375 153 12577.67 133.93 54749.78 88888.00 2013-06-02 11:56:07.500 153 12577.65 133.95 54749.82 88888.00 2013-06-02 11:56:07.625 153 12577.60 133.90 54749.85 88888.00 2013-06-02 11:56:07.750 153 12577.55 133.90 54749.88 88888.00 2013-06-02 11:56:07.875 153 12577.52 133.85 54749.85 88888.00 2013-06-02 11:56:08.000 153 12577.52 133.82 54749.85 88888.00 2013-06-02 11:56:08.125 153 12577.55 133.80 54749.85 88888.00 2013-06-02 11:56:08.250 153 12577.45 133.75 54749.88 88888.00 2013-06-02 11:56:08.375 153 12577.42 133.78 54749.93 88888.00 2013-06-02 11:56:08.500 153 12577.40 133.75 54749.95 88888.00 2013-06-02 11:56:08.625 153 12577.33 133.72 54749.93 88888.00 2013-06-02 11:56:08.750 153 12577.33 133.70 54749.93 88888.00 2013-06-02 11:56:08.875 153 12577.33 133.70 54749.97 88888.00 2013-06-02 11:56:09.000 153 12577.27 133.60 54749.97 88888.00 2013-06-02 11:56:09.125 153 12577.27 133.55 54749.93 88888.00 2013-06-02 11:56:09.250 153 12577.27 133.55 54750.00 88888.00 2013-06-02 11:56:09.375 153 12577.33 133.60 54750.05 88888.00 2013-06-02 11:56:09.500 153 12577.35 133.55 54750.05 88888.00 2013-06-02 11:56:09.625 153 12577.33 133.50 54750.00 88888.00 2013-06-02 11:56:09.750 153 12577.30 133.43 54750.03 88888.00 2013-06-02 11:56:09.875 153 12577.27 133.35 54750.03 88888.00 2013-06-02 11:56:10.000 153 12577.33 133.30 54750.03 88888.00 2013-06-02 11:56:10.125 153 12577.33 133.28 54750.07 88888.00 2013-06-02 11:56:10.250 153 12577.33 133.25 54750.10 88888.00 2013-06-02 11:56:10.375 153 12577.38 133.25 54750.12 88888.00 2013-06-02 11:56:10.500 153 12577.40 133.18 54750.12 88888.00 2013-06-02 11:56:10.625 153 12577.40 133.07 54750.12 88888.00 2013-06-02 11:56:10.750 153 12577.38 133.05 54750.15 88888.00 2013-06-02 11:56:10.875 153 12577.33 133.03 54750.12 88888.00 2013-06-02 11:56:11.000 153 12577.20 132.97 54750.12 88888.00 2013-06-02 11:56:11.125 153 12577.10 132.93 54750.12 88888.00 2013-06-02 11:56:11.250 153 12577.10 132.93 54750.15 88888.00 2013-06-02 11:56:11.375 153 12577.15 132.93 54750.12 88888.00 2013-06-02 11:56:11.500 153 12577.17 132.88 54750.15 88888.00 2013-06-02 11:56:11.625 153 12577.20 132.82 54750.18 88888.00 2013-06-02 11:56:11.750 153 12577.20 132.75 54750.12 88888.00 2013-06-02 11:56:11.875 153 12577.20 132.75 54750.18 88888.00 2013-06-02 11:56:12.000 153 12577.10 132.72 54750.18 88888.00 2013-06-02 11:56:12.125 153 12577.08 132.75 54750.22 88888.00 2013-06-02 11:56:12.250 153 12577.10 132.75 54750.25 88888.00 2013-06-02 11:56:12.375 153 12577.15 132.68 54750.18 88888.00 2013-06-02 11:56:12.500 153 12577.08 132.65 54750.20 88888.00 2013-06-02 11:56:12.625 153 12577.08 132.70 54750.22 88888.00 2013-06-02 11:56:12.750 153 12577.10 132.68 54750.22 88888.00 2013-06-02 11:56:12.875 153 12577.17 132.65 54750.22 88888.00 2013-06-02 11:56:13.000 153 12577.17 132.65 54750.22 88888.00 2013-06-02 11:56:13.125 153 12577.27 132.68 54750.25 88888.00 2013-06-02 11:56:13.250 153 12577.30 132.60 54750.22 88888.00 2013-06-02 11:56:13.375 153 12577.33 132.65 54750.25 88888.00 2013-06-02 11:56:13.500 153 12577.38 132.68 54750.28 88888.00 2013-06-02 11:56:13.625 153 12577.33 132.62 54750.20 88888.00 2013-06-02 11:56:13.750 153 12577.35 132.57 54750.18 88888.00 2013-06-02 11:56:13.875 153 12577.35 132.57 54750.20 88888.00 2013-06-02 11:56:14.000 153 12577.48 132.55 54750.20 88888.00 2013-06-02 11:56:14.125 153 12577.50 132.57 54750.22 88888.00 2013-06-02 11:56:14.250 153 12577.60 132.65 54750.25 88888.00 2013-06-02 11:56:14.375 153 12577.70 132.65 54750.22 88888.00 2013-06-02 11:56:14.500 153 12577.77 132.62 54750.22 88888.00 2013-06-02 11:56:14.625 153 12577.83 132.65 54750.22 88888.00 2013-06-02 11:56:14.750 153 12577.90 132.65 54750.20 88888.00 2013-06-02 11:56:14.875 153 12577.92 132.65 54750.18 88888.00 2013-06-02 11:56:15.000 153 12577.95 132.65 54750.18 88888.00 2013-06-02 11:56:15.125 153 12578.02 132.75 54750.18 88888.00 2013-06-02 11:56:15.250 153 12578.12 132.80 54750.18 88888.00 2013-06-02 11:56:15.375 153 12578.15 132.80 54750.12 88888.00 2013-06-02 11:56:15.500 153 12578.25 132.90 54750.12 88888.00 2013-06-02 11:56:15.625 153 12578.33 133.00 54750.12 88888.00 2013-06-02 11:56:15.750 153 12578.35 133.00 54750.10 88888.00 2013-06-02 11:56:15.875 153 12578.48 133.05 54750.12 88888.00 2013-06-02 11:56:16.000 153 12578.65 133.18 54750.12 88888.00 2013-06-02 11:56:16.125 153 12578.77 133.25 54750.10 88888.00 2013-06-02 11:56:16.250 153 12578.75 133.25 54750.07 88888.00 2013-06-02 11:56:16.375 153 12578.70 133.32 54750.03 88888.00 2013-06-02 11:56:16.500 153 12578.73 133.43 54750.00 88888.00 2013-06-02 11:56:16.625 153 12578.90 133.55 54750.07 88888.00 2013-06-02 11:56:16.750 153 12578.92 133.60 54750.05 88888.00 2013-06-02 11:56:16.875 153 12578.95 133.68 54750.05 88888.00 2013-06-02 11:56:17.000 153 12579.05 133.82 54750.03 88888.00 2013-06-02 11:56:17.125 153 12579.08 133.90 54750.03 88888.00 2013-06-02 11:56:17.250 153 12579.10 134.07 54750.07 88888.00 2013-06-02 11:56:17.375 153 12579.20 134.18 54750.05 88888.00 2013-06-02 11:56:17.500 153 12579.20 134.25 54750.05 88888.00 2013-06-02 11:56:17.625 153 12579.17 134.32 54750.03 88888.00 2013-06-02 11:56:17.750 153 12579.23 134.38 54749.97 88888.00 2013-06-02 11:56:17.875 153 12579.30 134.40 54749.97 88888.00 2013-06-02 11:56:18.000 153 12579.40 134.53 54749.95 88888.00 2013-06-02 11:56:18.125 153 12579.33 134.68 54749.95 88888.00 2013-06-02 11:56:18.250 153 12579.23 134.72 54749.93 88888.00 2013-06-02 11:56:18.375 153 12579.27 134.80 54749.93 88888.00 2013-06-02 11:56:18.500 153 12579.42 134.95 54749.93 88888.00 2013-06-02 11:56:18.625 153 12579.48 135.07 54749.93 88888.00 2013-06-02 11:56:18.750 153 12579.52 135.12 54749.93 88888.00 2013-06-02 11:56:18.875 153 12579.58 135.22 54749.93 88888.00 2013-06-02 11:56:19.000 153 12579.58 135.30 54749.93 88888.00 2013-06-02 11:56:19.125 153 12579.52 135.30 54749.88 88888.00 2013-06-02 11:56:19.250 153 12579.55 135.43 54749.90 88888.00 2013-06-02 11:56:19.375 153 12579.60 135.50 54749.88 88888.00 2013-06-02 11:56:19.500 153 12579.52 135.60 54749.90 88888.00 2013-06-02 11:56:19.625 153 12579.42 135.60 54749.90 88888.00 2013-06-02 11:56:19.750 153 12579.48 135.65 54749.90 88888.00 2013-06-02 11:56:19.875 153 12579.52 135.72 54749.90 88888.00 2013-06-02 11:56:20.000 153 12579.48 135.72 54749.88 88888.00 2013-06-02 11:56:20.125 153 12579.50 135.82 54749.90 88888.00 2013-06-02 11:56:20.250 153 12579.55 135.85 54749.95 88888.00 2013-06-02 11:56:20.375 153 12579.58 135.90 54749.90 88888.00 2013-06-02 11:56:20.500 153 12579.50 135.90 54749.90 88888.00 2013-06-02 11:56:20.625 153 12579.45 135.88 54749.90 88888.00 2013-06-02 11:56:20.750 153 12579.52 135.97 54749.95 88888.00 2013-06-02 11:56:20.875 153 12579.65 136.03 54749.97 88888.00 2013-06-02 11:56:21.000 153 12579.67 135.97 54749.93 88888.00 2013-06-02 11:56:21.125 153 12579.67 135.93 54749.93 88888.00 2013-06-02 11:56:21.250 153 12579.58 135.93 54749.88 88888.00 2013-06-02 11:56:21.375 153 12579.60 135.90 54749.85 88888.00 2013-06-02 11:56:21.500 153 12579.65 135.88 54749.88 88888.00 2013-06-02 11:56:21.625 153 12579.67 135.90 54749.88 88888.00 2013-06-02 11:56:21.750 153 12579.75 135.95 54749.90 88888.00 2013-06-02 11:56:21.875 153 12579.83 135.95 54749.90 88888.00 2013-06-02 11:56:22.000 153 12579.77 135.93 54749.88 88888.00 2013-06-02 11:56:22.125 153 12579.75 135.93 54749.88 88888.00 2013-06-02 11:56:22.250 153 12579.80 135.93 54749.88 88888.00 2013-06-02 11:56:22.375 153 12579.90 135.93 54749.88 88888.00 2013-06-02 11:56:22.500 153 12579.92 135.90 54749.85 88888.00 2013-06-02 11:56:22.625 153 12579.90 135.90 54749.85 88888.00 2013-06-02 11:56:22.750 153 12579.95 135.95 54749.88 88888.00 2013-06-02 11:56:22.875 153 12579.98 135.95 54749.88 88888.00 2013-06-02 11:56:23.000 153 12580.02 135.97 54749.85 88888.00 2013-06-02 11:56:23.125 153 12580.10 135.93 54749.85 88888.00 2013-06-02 11:56:23.250 153 12580.08 135.93 54749.85 88888.00 2013-06-02 11:56:23.375 153 12580.08 135.97 54749.88 88888.00 2013-06-02 11:56:23.500 153 12580.02 136.03 54749.88 88888.00 2013-06-02 11:56:23.625 153 12580.10 136.00 54749.85 88888.00 2013-06-02 11:56:23.750 153 12580.23 136.00 54749.80 88888.00 2013-06-02 11:56:23.875 153 12580.17 136.03 54749.80 88888.00 2013-06-02 11:56:24.000 153 12580.12 136.05 54749.80 88888.00 2013-06-02 11:56:24.125 153 12580.08 136.05 54749.78 88888.00 2013-06-02 11:56:24.250 153 12580.02 136.03 54749.78 88888.00 2013-06-02 11:56:24.375 153 12580.05 136.03 54749.72 88888.00 2013-06-02 11:56:24.500 153 12580.05 136.10 54749.72 88888.00 2013-06-02 11:56:24.625 153 12580.12 136.15 54749.75 88888.00 2013-06-02 11:56:24.750 153 12580.17 136.18 54749.75 88888.00 2013-06-02 11:56:24.875 153 12580.23 136.18 54749.70 88888.00 2013-06-02 11:56:25.000 153 12580.20 136.15 54749.68 88888.00 2013-06-02 11:56:25.125 153 12580.10 136.18 54749.70 88888.00 2013-06-02 11:56:25.250 153 12580.08 136.18 54749.70 88888.00 2013-06-02 11:56:25.375 153 12580.10 136.18 54749.68 88888.00 2013-06-02 11:56:25.500 153 12580.12 136.25 54749.72 88888.00 2013-06-02 11:56:25.625 153 12580.15 136.28 54749.78 88888.00 2013-06-02 11:56:25.750 153 12580.15 136.28 54749.75 88888.00 2013-06-02 11:56:25.875 153 12580.10 136.25 54749.72 88888.00 2013-06-02 11:56:26.000 153 12580.12 136.30 54749.70 88888.00 2013-06-02 11:56:26.125 153 12580.25 136.30 54749.70 88888.00 2013-06-02 11:56:26.250 153 12580.20 136.25 54749.62 88888.00 2013-06-02 11:56:26.375 153 12580.25 136.28 54749.62 88888.00 2013-06-02 11:56:26.500 153 12580.30 136.30 54749.62 88888.00 2013-06-02 11:56:26.625 153 12580.27 136.25 54749.62 88888.00 2013-06-02 11:56:26.750 153 12580.27 136.25 54749.60 88888.00 2013-06-02 11:56:26.875 153 12580.40 136.25 54749.62 88888.00 2013-06-02 11:56:27.000 153 12580.50 136.25 54749.62 88888.00 2013-06-02 11:56:27.125 153 12580.52 136.25 54749.65 88888.00 2013-06-02 11:56:27.250 153 12580.52 136.22 54749.62 88888.00 2013-06-02 11:56:27.375 153 12580.60 136.25 54749.62 88888.00 2013-06-02 11:56:27.500 153 12580.65 136.22 54749.60 88888.00 2013-06-02 11:56:27.625 153 12580.60 136.18 54749.62 88888.00 2013-06-02 11:56:27.750 153 12580.58 136.10 54749.60 88888.00 2013-06-02 11:56:27.875 153 12580.58 136.10 54749.60 88888.00 2013-06-02 11:56:28.000 153 12580.70 136.07 54749.57 88888.00 2013-06-02 11:56:28.125 153 12580.70 136.03 54749.55 88888.00 2013-06-02 11:56:28.250 153 12580.73 135.95 54749.53 88888.00 2013-06-02 11:56:28.375 153 12580.83 135.97 54749.53 88888.00 2013-06-02 11:56:28.500 153 12580.85 136.00 54749.55 88888.00 2013-06-02 11:56:28.625 153 12580.85 136.03 54749.55 88888.00 2013-06-02 11:56:28.750 153 12580.88 136.05 54749.57 88888.00 2013-06-02 11:56:28.875 153 12580.92 136.03 54749.53 88888.00 2013-06-02 11:56:29.000 153 12581.00 136.03 54749.53 88888.00 2013-06-02 11:56:29.125 153 12581.08 136.00 54749.55 88888.00 2013-06-02 11:56:29.250 153 12581.05 136.00 54749.55 88888.00 2013-06-02 11:56:29.375 153 12581.12 136.00 54749.50 88888.00 2013-06-02 11:56:29.500 153 12581.20 136.07 54749.53 88888.00 2013-06-02 11:56:29.625 153 12581.25 136.12 54749.53 88888.00 2013-06-02 11:56:29.750 153 12581.30 136.12 54749.55 88888.00 2013-06-02 11:56:29.875 153 12581.30 136.10 54749.50 88888.00 2013-06-02 11:56:30.000 153 12581.30 136.10 54749.43 88888.00 2013-06-02 11:56:30.125 153 12581.35 136.15 54749.45 88888.00 2013-06-02 11:56:30.250 153 12581.40 136.18 54749.45 88888.00 2013-06-02 11:56:30.375 153 12581.45 136.18 54749.43 88888.00 2013-06-02 11:56:30.500 153 12581.45 136.25 54749.43 88888.00 2013-06-02 11:56:30.625 153 12581.48 136.30 54749.43 88888.00 2013-06-02 11:56:30.750 153 12581.55 136.32 54749.45 88888.00 2013-06-02 11:56:30.875 153 12581.58 136.32 54749.40 88888.00 2013-06-02 11:56:31.000 153 12581.55 136.40 54749.40 88888.00 2013-06-02 11:56:31.125 153 12581.52 136.45 54749.40 88888.00 2013-06-02 11:56:31.250 153 12581.45 136.45 54749.38 88888.00 2013-06-02 11:56:31.375 153 12581.52 136.53 54749.38 88888.00 2013-06-02 11:56:31.500 153 12581.58 136.60 54749.43 88888.00 2013-06-02 11:56:31.625 153 12581.50 136.57 54749.38 88888.00 2013-06-02 11:56:31.750 153 12581.50 136.60 54749.32 88888.00 2013-06-02 11:56:31.875 153 12581.48 136.60 54749.35 88888.00 2013-06-02 11:56:32.000 153 12581.52 136.65 54749.30 88888.00 2013-06-02 11:56:32.125 153 12581.48 136.70 54749.38 88888.00 2013-06-02 11:56:32.250 153 12581.45 136.72 54749.35 88888.00 2013-06-02 11:56:32.375 153 12581.50 136.70 54749.32 88888.00 2013-06-02 11:56:32.500 153 12581.48 136.75 54749.35 88888.00 2013-06-02 11:56:32.625 153 12581.45 136.78 54749.38 88888.00 2013-06-02 11:56:32.750 153 12581.38 136.82 54749.38 88888.00 2013-06-02 11:56:32.875 153 12581.27 136.80 54749.35 88888.00 2013-06-02 11:56:33.000 153 12581.20 136.78 54749.32 88888.00 2013-06-02 11:56:33.125 153 12581.17 136.80 54749.35 88888.00 2013-06-02 11:56:33.250 153 12581.15 136.82 54749.38 88888.00 2013-06-02 11:56:33.375 153 12581.10 136.82 54749.38 88888.00 2013-06-02 11:56:33.500 153 12581.02 136.85 54749.35 88888.00 2013-06-02 11:56:33.625 153 12580.92 136.88 54749.35 88888.00 2013-06-02 11:56:33.750 153 12580.88 136.88 54749.35 88888.00 2013-06-02 11:56:33.875 153 12580.83 136.90 54749.38 88888.00 2013-06-02 11:56:34.000 153 12580.70 136.88 54749.35 88888.00 2013-06-02 11:56:34.125 153 12580.62 136.85 54749.32 88888.00 2013-06-02 11:56:34.250 153 12580.52 136.88 54749.35 88888.00 2013-06-02 11:56:34.375 153 12580.52 136.90 54749.40 88888.00 2013-06-02 11:56:34.500 153 12580.45 136.93 54749.40 88888.00 2013-06-02 11:56:34.625 153 12580.42 136.88 54749.40 88888.00 2013-06-02 11:56:34.750 153 12580.35 136.85 54749.43 88888.00 2013-06-02 11:56:34.875 153 12580.30 136.85 54749.43 88888.00 2013-06-02 11:56:35.000 153 12580.23 136.88 54749.45 88888.00 2013-06-02 11:56:35.125 153 12580.17 136.93 54749.45 88888.00 2013-06-02 11:56:35.250 153 12580.00 136.93 54749.47 88888.00 2013-06-02 11:56:35.375 153 12579.95 136.90 54749.47 88888.00 2013-06-02 11:56:35.500 153 12579.92 136.90 54749.45 88888.00 2013-06-02 11:56:35.625 153 12579.90 136.88 54749.45 88888.00 2013-06-02 11:56:35.750 153 12579.83 136.85 54749.45 88888.00 2013-06-02 11:56:35.875 153 12579.80 136.88 54749.45 88888.00 2013-06-02 11:56:36.000 153 12579.77 136.85 54749.50 88888.00 2013-06-02 11:56:36.125 153 12579.75 136.85 54749.50 88888.00 2013-06-02 11:56:36.250 153 12579.67 136.90 54749.53 88888.00 2013-06-02 11:56:36.375 153 12579.65 136.93 54749.47 88888.00 2013-06-02 11:56:36.500 153 12579.58 136.88 54749.47 88888.00 2013-06-02 11:56:36.625 153 12579.62 136.90 54749.55 88888.00 2013-06-02 11:56:36.750 153 12579.62 136.95 54749.57 88888.00 2013-06-02 11:56:36.875 153 12579.62 137.00 54749.57 88888.00 2013-06-02 11:56:37.000 153 12579.55 137.00 54749.55 88888.00 2013-06-02 11:56:37.125 153 12579.55 137.00 54749.55 88888.00 2013-06-02 11:56:37.250 153 12579.50 137.05 54749.57 88888.00 2013-06-02 11:56:37.375 153 12579.50 137.05 54749.57 88888.00 2013-06-02 11:56:37.500 153 12579.55 137.07 54749.60 88888.00 2013-06-02 11:56:37.625 153 12579.60 137.12 54749.60 88888.00 2013-06-02 11:56:37.750 153 12579.55 137.12 54749.60 88888.00 2013-06-02 11:56:37.875 153 12579.45 137.12 54749.60 88888.00 2013-06-02 11:56:38.000 153 12579.48 137.18 54749.60 88888.00 2013-06-02 11:56:38.125 153 12579.52 137.18 54749.62 88888.00 2013-06-02 11:56:38.250 153 12579.52 137.20 54749.62 88888.00 2013-06-02 11:56:38.375 153 12579.55 137.22 54749.62 88888.00 2013-06-02 11:56:38.500 153 12579.50 137.22 54749.60 88888.00 2013-06-02 11:56:38.625 153 12579.45 137.20 54749.60 88888.00 2013-06-02 11:56:38.750 153 12579.45 137.22 54749.62 88888.00 2013-06-02 11:56:38.875 153 12579.50 137.28 54749.65 88888.00 2013-06-02 11:56:39.000 153 12579.55 137.35 54749.68 88888.00 2013-06-02 11:56:39.125 153 12579.62 137.38 54749.68 88888.00 2013-06-02 11:56:39.250 153 12579.62 137.40 54749.68 88888.00 2013-06-02 11:56:39.375 153 12579.55 137.40 54749.65 88888.00 2013-06-02 11:56:39.500 153 12579.50 137.38 54749.62 88888.00 2013-06-02 11:56:39.625 153 12579.50 137.35 54749.62 88888.00 2013-06-02 11:56:39.750 153 12579.52 137.38 54749.65 88888.00 2013-06-02 11:56:39.875 153 12579.45 137.43 54749.68 88888.00 2013-06-02 11:56:40.000 153 12579.45 137.38 54749.70 88888.00 2013-06-02 11:56:40.125 153 12579.45 137.35 54749.72 88888.00 2013-06-02 11:56:40.250 153 12579.42 137.32 54749.75 88888.00 2013-06-02 11:56:40.375 153 12579.48 137.35 54749.75 88888.00 2013-06-02 11:56:40.500 153 12579.52 137.32 54749.75 88888.00 2013-06-02 11:56:40.625 153 12579.52 137.25 54749.75 88888.00 2013-06-02 11:56:40.750 153 12579.52 137.22 54749.72 88888.00 2013-06-02 11:56:40.875 153 12579.55 137.20 54749.75 88888.00 2013-06-02 11:56:41.000 153 12579.62 137.18 54749.75 88888.00 2013-06-02 11:56:41.125 153 12579.70 137.15 54749.75 88888.00 2013-06-02 11:56:41.250 153 12579.75 137.10 54749.78 88888.00 2013-06-02 11:56:41.375 153 12579.70 137.05 54749.72 88888.00 2013-06-02 11:56:41.500 153 12579.73 137.03 54749.80 88888.00 2013-06-02 11:56:41.625 153 12579.83 137.03 54749.85 88888.00 2013-06-02 11:56:41.750 153 12579.88 136.95 54749.85 88888.00 2013-06-02 11:56:41.875 153 12579.92 136.88 54749.85 88888.00 2013-06-02 11:56:42.000 153 12579.98 136.82 54749.82 88888.00 2013-06-02 11:56:42.125 153 12579.98 136.82 54749.82 88888.00 2013-06-02 11:56:42.250 153 12579.98 136.78 54749.85 88888.00 2013-06-02 11:56:42.375 153 12580.10 136.78 54749.88 88888.00 2013-06-02 11:56:42.500 153 12580.15 136.80 54749.85 88888.00 2013-06-02 11:56:42.625 153 12580.08 136.72 54749.82 88888.00 2013-06-02 11:56:42.750 153 12580.02 136.62 54749.80 88888.00 2013-06-02 11:56:42.875 153 12580.15 136.60 54749.82 88888.00 2013-06-02 11:56:43.000 153 12580.30 136.62 54749.85 88888.00 2013-06-02 11:56:43.125 153 12580.35 136.62 54749.88 88888.00 2013-06-02 11:56:43.250 153 12580.40 136.60 54749.82 88888.00 2013-06-02 11:56:43.375 153 12580.48 136.55 54749.80 88888.00 2013-06-02 11:56:43.500 153 12580.62 136.53 54749.80 88888.00 2013-06-02 11:56:43.625 153 12580.73 136.55 54749.82 88888.00 2013-06-02 11:56:43.750 153 12580.77 136.57 54749.82 88888.00 2013-06-02 11:56:43.875 153 12580.77 136.55 54749.82 88888.00 2013-06-02 11:56:44.000 153 12580.83 136.50 54749.82 88888.00 2013-06-02 11:56:44.125 153 12580.98 136.55 54749.85 88888.00 2013-06-02 11:56:44.250 153 12581.08 136.55 54749.88 88888.00 2013-06-02 11:56:44.375 153 12581.10 136.55 54749.82 88888.00 2013-06-02 11:56:44.500 153 12581.10 136.55 54749.82 88888.00 2013-06-02 11:56:44.625 153 12581.17 136.55 54749.80 88888.00 2013-06-02 11:56:44.750 153 12581.17 136.55 54749.85 88888.00 2013-06-02 11:56:44.875 153 12581.20 136.57 54749.82 88888.00 2013-06-02 11:56:45.000 153 12581.27 136.60 54749.78 88888.00 2013-06-02 11:56:45.125 153 12581.33 136.57 54749.80 88888.00 2013-06-02 11:56:45.250 153 12581.25 136.55 54749.78 88888.00 2013-06-02 11:56:45.375 153 12581.27 136.55 54749.75 88888.00 2013-06-02 11:56:45.500 153 12581.33 136.57 54749.80 88888.00 2013-06-02 11:56:45.625 153 12581.40 136.60 54749.78 88888.00 2013-06-02 11:56:45.750 153 12581.42 136.62 54749.80 88888.00 2013-06-02 11:56:45.875 153 12581.45 136.65 54749.82 88888.00 2013-06-02 11:56:46.000 153 12581.42 136.65 54749.78 88888.00 2013-06-02 11:56:46.125 153 12581.40 136.65 54749.78 88888.00 2013-06-02 11:56:46.250 153 12581.38 136.68 54749.78 88888.00 2013-06-02 11:56:46.375 153 12581.50 136.68 54749.75 88888.00 2013-06-02 11:56:46.500 153 12581.55 136.70 54749.75 88888.00 2013-06-02 11:56:46.625 153 12581.50 136.65 54749.75 88888.00 2013-06-02 11:56:46.750 153 12581.55 136.70 54749.78 88888.00 2013-06-02 11:56:46.875 153 12581.65 136.78 54749.82 88888.00 2013-06-02 11:56:47.000 153 12581.60 136.72 54749.80 88888.00 2013-06-02 11:56:47.125 153 12581.58 136.70 54749.80 88888.00 2013-06-02 11:56:47.250 153 12581.62 136.72 54749.78 88888.00 2013-06-02 11:56:47.375 153 12581.65 136.68 54749.78 88888.00 2013-06-02 11:56:47.500 153 12581.70 136.60 54749.78 88888.00 2013-06-02 11:56:47.625 153 12581.73 136.60 54749.80 88888.00 2013-06-02 11:56:47.750 153 12581.75 136.57 54749.80 88888.00 2013-06-02 11:56:47.875 153 12581.75 136.53 54749.80 88888.00 2013-06-02 11:56:48.000 153 12581.77 136.47 54749.78 88888.00 2013-06-02 11:56:48.125 153 12581.80 136.50 54749.85 88888.00 2013-06-02 11:56:48.250 153 12581.83 136.45 54749.85 88888.00 2013-06-02 11:56:48.375 153 12581.95 136.47 54749.85 88888.00 2013-06-02 11:56:48.500 153 12581.92 136.38 54749.88 88888.00 2013-06-02 11:56:48.625 153 12581.88 136.30 54749.88 88888.00 2013-06-02 11:56:48.750 153 12581.90 136.32 54749.90 88888.00 2013-06-02 11:56:48.875 153 12581.95 136.28 54749.90 88888.00 2013-06-02 11:56:49.000 153 12581.98 136.18 54749.90 88888.00 2013-06-02 11:56:49.125 153 12581.98 136.15 54749.93 88888.00 2013-06-02 11:56:49.250 153 12581.95 136.07 54749.95 88888.00 2013-06-02 11:56:49.375 153 12581.95 136.10 54750.00 88888.00 2013-06-02 11:56:49.500 153 12581.95 136.05 54750.00 88888.00 2013-06-02 11:56:49.625 153 12581.88 136.00 54750.00 88888.00 2013-06-02 11:56:49.750 153 12581.88 135.93 54750.03 88888.00 2013-06-02 11:56:49.875 153 12581.85 135.82 54750.03 88888.00 2013-06-02 11:56:50.000 153 12581.92 135.82 54750.05 88888.00 2013-06-02 11:56:50.125 153 12581.90 135.78 54750.07 88888.00 2013-06-02 11:56:50.250 153 12581.85 135.68 54750.10 88888.00 2013-06-02 11:56:50.375 153 12581.90 135.60 54750.05 88888.00 2013-06-02 11:56:50.500 153 12581.88 135.53 54750.07 88888.00 2013-06-02 11:56:50.625 153 12581.80 135.47 54750.07 88888.00 2013-06-02 11:56:50.750 153 12581.80 135.40 54750.12 88888.00 2013-06-02 11:56:50.875 153 12581.85 135.38 54750.18 88888.00 2013-06-02 11:56:51.000 153 12581.80 135.35 54750.18 88888.00 2013-06-02 11:56:51.125 153 12581.75 135.30 54750.20 88888.00 2013-06-02 11:56:51.250 153 12581.70 135.22 54750.18 88888.00 2013-06-02 11:56:51.375 153 12581.80 135.18 54750.20 88888.00 2013-06-02 11:56:51.500 153 12581.73 135.10 54750.20 88888.00 2013-06-02 11:56:51.625 153 12581.73 135.05 54750.25 88888.00 2013-06-02 11:56:51.750 153 12581.73 135.03 54750.30 88888.00 2013-06-02 11:56:51.875 153 12581.77 134.95 54750.28 88888.00 2013-06-02 11:56:52.000 153 12581.73 134.85 54750.28 88888.00 2013-06-02 11:56:52.125 153 12581.65 134.78 54750.30 88888.00 2013-06-02 11:56:52.250 153 12581.65 134.70 54750.32 88888.00 2013-06-02 11:56:52.375 153 12581.67 134.75 54750.40 88888.00 2013-06-02 11:56:52.500 153 12581.67 134.70 54750.40 88888.00 2013-06-02 11:56:52.625 153 12581.65 134.65 54750.40 88888.00 2013-06-02 11:56:52.750 153 12581.62 134.62 54750.43 88888.00 2013-06-02 11:56:52.875 153 12581.60 134.60 54750.45 88888.00 2013-06-02 11:56:53.000 153 12581.58 134.47 54750.43 88888.00 2013-06-02 11:56:53.125 153 12581.58 134.43 54750.43 88888.00 2013-06-02 11:56:53.250 153 12581.60 134.40 54750.47 88888.00 2013-06-02 11:56:53.375 153 12581.67 134.38 54750.50 88888.00 2013-06-02 11:56:53.500 153 12581.67 134.35 54750.50 88888.00 2013-06-02 11:56:53.625 153 12581.67 134.30 54750.50 88888.00 2013-06-02 11:56:53.750 153 12581.62 134.28 54750.53 88888.00 2013-06-02 11:56:53.875 153 12581.62 134.22 54750.53 88888.00 2013-06-02 11:56:54.000 153 12581.60 134.18 54750.53 88888.00 2013-06-02 11:56:54.125 153 12581.65 134.18 54750.53 88888.00 2013-06-02 11:56:54.250 153 12581.62 134.15 54750.57 88888.00 2013-06-02 11:56:54.375 153 12581.70 134.15 54750.60 88888.00 2013-06-02 11:56:54.500 153 12581.77 134.12 54750.62 88888.00 2013-06-02 11:56:54.625 153 12581.85 134.07 54750.62 88888.00 2013-06-02 11:56:54.750 153 12581.80 134.05 54750.62 88888.00 2013-06-02 11:56:54.875 153 12581.80 134.03 54750.65 88888.00 2013-06-02 11:56:55.000 153 12581.85 134.05 54750.65 88888.00 2013-06-02 11:56:55.125 153 12581.90 134.05 54750.68 88888.00 2013-06-02 11:56:55.250 153 12581.88 134.00 54750.65 88888.00 2013-06-02 11:56:55.375 153 12581.95 133.97 54750.65 88888.00 2013-06-02 11:56:55.500 153 12581.98 134.03 54750.70 88888.00 2013-06-02 11:56:55.625 153 12582.00 134.03 54750.70 88888.00 2013-06-02 11:56:55.750 153 12582.08 134.05 54750.70 88888.00 2013-06-02 11:56:55.875 153 12582.12 134.07 54750.72 88888.00 2013-06-02 11:56:56.000 153 12582.17 134.07 54750.78 88888.00 2013-06-02 11:56:56.125 153 12582.15 134.07 54750.78 88888.00 2013-06-02 11:56:56.250 153 12582.05 133.97 54750.78 88888.00 2013-06-02 11:56:56.375 153 12582.15 134.03 54750.78 88888.00 2013-06-02 11:56:56.500 153 12582.23 134.05 54750.80 88888.00 2013-06-02 11:56:56.625 153 12582.27 134.07 54750.82 88888.00 2013-06-02 11:56:56.750 153 12582.33 134.07 54750.82 88888.00 2013-06-02 11:56:56.875 153 12582.38 134.07 54750.82 88888.00 2013-06-02 11:56:57.000 153 12582.40 134.05 54750.85 88888.00 2013-06-02 11:56:57.125 153 12582.40 134.03 54750.82 88888.00 2013-06-02 11:56:57.250 153 12582.38 134.03 54750.85 88888.00 2013-06-02 11:56:57.375 153 12582.45 134.05 54750.85 88888.00 2013-06-02 11:56:57.500 153 12582.55 134.07 54750.88 88888.00 2013-06-02 11:56:57.625 153 12582.60 134.05 54750.85 88888.00 2013-06-02 11:56:57.750 153 12582.58 134.05 54750.85 88888.00 2013-06-02 11:56:57.875 153 12582.60 134.07 54750.85 88888.00 2013-06-02 11:56:58.000 153 12582.62 134.03 54750.88 88888.00 2013-06-02 11:56:58.125 153 12582.70 134.00 54750.90 88888.00 2013-06-02 11:56:58.250 153 12582.70 134.00 54750.90 88888.00 2013-06-02 11:56:58.375 153 12582.77 134.07 54750.93 88888.00 2013-06-02 11:56:58.500 153 12582.70 134.03 54750.93 88888.00 2013-06-02 11:56:58.625 153 12582.75 134.00 54750.95 88888.00 2013-06-02 11:56:58.750 153 12582.83 134.00 54750.93 88888.00 2013-06-02 11:56:58.875 153 12582.88 134.00 54750.90 88888.00 2013-06-02 11:56:59.000 153 12582.92 133.95 54750.93 88888.00 2013-06-02 11:56:59.125 153 12582.95 133.90 54750.93 88888.00 2013-06-02 11:56:59.250 153 12582.90 133.88 54750.95 88888.00 2013-06-02 11:56:59.375 153 12582.98 133.90 54750.97 88888.00 2013-06-02 11:56:59.500 153 12583.12 133.90 54751.03 88888.00 2013-06-02 11:56:59.625 153 12583.15 133.88 54751.00 88888.00 2013-06-02 11:56:59.750 153 12583.20 133.90 54751.03 88888.00 2013-06-02 11:56:59.875 153 12583.20 133.82 54751.03 88888.00 2013-06-02 11:57:00.000 153 12583.15 133.75 54750.97 88888.00 2013-06-02 11:57:00.125 153 12583.15 133.70 54751.00 88888.00 2013-06-02 11:57:00.250 153 12583.20 133.65 54751.00 88888.00 2013-06-02 11:57:00.375 153 12583.27 133.65 54751.00 88888.00 2013-06-02 11:57:00.500 153 12583.35 133.62 54751.00 88888.00 2013-06-02 11:57:00.625 153 12583.48 133.62 54751.05 88888.00 2013-06-02 11:57:00.750 153 12583.55 133.65 54751.05 88888.00 2013-06-02 11:57:00.875 153 12583.55 133.57 54751.03 88888.00 2013-06-02 11:57:01.000 153 12583.58 133.53 54750.97 88888.00 2013-06-02 11:57:01.125 153 12583.60 133.50 54751.00 88888.00 2013-06-02 11:57:01.250 153 12583.65 133.47 54751.05 88888.00 2013-06-02 11:57:01.375 153 12583.70 133.53 54751.05 88888.00 2013-06-02 11:57:01.500 153 12583.73 133.53 54751.05 88888.00 2013-06-02 11:57:01.625 153 12583.75 133.53 54751.03 88888.00 2013-06-02 11:57:01.750 153 12583.83 133.47 54751.05 88888.00 2013-06-02 11:57:01.875 153 12583.92 133.47 54751.05 88888.00 2013-06-02 11:57:02.000 153 12584.00 133.45 54751.05 88888.00 2013-06-02 11:57:02.125 153 12583.98 133.43 54751.07 88888.00 2013-06-02 11:57:02.250 153 12584.00 133.43 54751.10 88888.00 2013-06-02 11:57:02.375 153 12584.12 133.50 54751.10 88888.00 2013-06-02 11:57:02.500 153 12584.33 133.53 54751.12 88888.00 2013-06-02 11:57:02.625 153 12584.35 133.45 54751.10 88888.00 2013-06-02 11:57:02.750 153 12584.30 133.43 54751.05 88888.00 2013-06-02 11:57:02.875 153 12584.33 133.38 54751.10 88888.00 2013-06-02 11:57:03.000 153 12584.38 133.43 54751.07 88888.00 2013-06-02 11:57:03.125 153 12584.50 133.50 54751.12 88888.00 2013-06-02 11:57:03.250 153 12584.58 133.50 54751.10 88888.00 2013-06-02 11:57:03.375 153 12584.60 133.50 54751.12 88888.00 2013-06-02 11:57:03.500 153 12584.62 133.50 54751.12 88888.00 2013-06-02 11:57:03.625 153 12584.65 133.55 54751.12 88888.00 2013-06-02 11:57:03.750 153 12584.73 133.57 54751.12 88888.00 2013-06-02 11:57:03.875 153 12584.75 133.55 54751.15 88888.00 2013-06-02 11:57:04.000 153 12584.70 133.53 54751.12 88888.00 2013-06-02 11:57:04.125 153 12584.73 133.53 54751.12 88888.00 2013-06-02 11:57:04.250 153 12584.77 133.53 54751.15 88888.00 2013-06-02 11:57:04.375 153 12584.85 133.53 54751.12 88888.00 2013-06-02 11:57:04.500 153 12584.90 133.53 54751.15 88888.00 2013-06-02 11:57:04.625 153 12584.90 133.53 54751.15 88888.00 2013-06-02 11:57:04.750 153 12584.98 133.47 54751.15 88888.00 2013-06-02 11:57:04.875 153 12585.10 133.47 54751.18 88888.00 2013-06-02 11:57:05.000 153 12585.17 133.47 54751.18 88888.00 2013-06-02 11:57:05.125 153 12585.15 133.43 54751.15 88888.00 2013-06-02 11:57:05.250 153 12585.12 133.43 54751.20 88888.00 2013-06-02 11:57:05.375 153 12585.25 133.40 54751.18 88888.00 2013-06-02 11:57:05.500 153 12585.33 133.40 54751.20 88888.00 2013-06-02 11:57:05.625 153 12585.38 133.38 54751.18 88888.00 2013-06-02 11:57:05.750 153 12585.35 133.32 54751.18 88888.00 2013-06-02 11:57:05.875 153 12585.40 133.38 54751.22 88888.00 2013-06-02 11:57:06.000 153 12585.45 133.32 54751.20 88888.00 2013-06-02 11:57:06.125 153 12585.50 133.30 54751.22 88888.00 2013-06-02 11:57:06.250 153 12585.50 133.25 54751.20 88888.00 2013-06-02 11:57:06.375 153 12585.58 133.25 54751.22 88888.00 2013-06-02 11:57:06.500 153 12585.60 133.20 54751.22 88888.00 2013-06-02 11:57:06.625 153 12585.62 133.18 54751.22 88888.00 2013-06-02 11:57:06.750 153 12585.70 133.15 54751.22 88888.00 2013-06-02 11:57:06.875 153 12585.73 133.12 54751.22 88888.00 2013-06-02 11:57:07.000 153 12585.73 133.10 54751.25 88888.00 2013-06-02 11:57:07.125 153 12585.77 133.10 54751.28 88888.00 2013-06-02 11:57:07.250 153 12585.80 133.10 54751.28 88888.00 2013-06-02 11:57:07.375 153 12585.85 133.12 54751.32 88888.00 2013-06-02 11:57:07.500 153 12585.92 133.12 54751.30 88888.00 2013-06-02 11:57:07.625 153 12586.05 133.10 54751.30 88888.00 2013-06-02 11:57:07.750 153 12586.08 133.05 54751.25 88888.00 2013-06-02 11:57:07.875 153 12585.98 133.05 54751.25 88888.00 2013-06-02 11:57:08.000 153 12586.05 133.10 54751.28 88888.00 2013-06-02 11:57:08.125 153 12586.10 133.10 54751.30 88888.00 2013-06-02 11:57:08.250 153 12586.05 133.05 54751.30 88888.00 2013-06-02 11:57:08.375 153 12586.12 133.03 54751.28 88888.00 2013-06-02 11:57:08.500 153 12586.23 133.10 54751.32 88888.00 2013-06-02 11:57:08.625 153 12586.27 133.15 54751.32 88888.00 2013-06-02 11:57:08.750 153 12586.30 133.20 54751.32 88888.00 2013-06-02 11:57:08.875 153 12586.38 133.18 54751.38 88888.00 2013-06-02 11:57:09.000 153 12586.42 133.18 54751.30 88888.00 2013-06-02 11:57:09.125 153 12586.45 133.15 54751.30 88888.00 2013-06-02 11:57:09.250 153 12586.48 133.20 54751.32 88888.00 2013-06-02 11:57:09.375 153 12586.48 133.20 54751.30 88888.00 2013-06-02 11:57:09.500 153 12586.48 133.20 54751.30 88888.00 2013-06-02 11:57:09.625 153 12586.50 133.20 54751.30 88888.00 2013-06-02 11:57:09.750 153 12586.60 133.22 54751.30 88888.00 2013-06-02 11:57:09.875 153 12586.67 133.25 54751.32 88888.00 2013-06-02 11:57:10.000 153 12586.70 133.30 54751.32 88888.00 2013-06-02 11:57:10.125 153 12586.73 133.30 54751.30 88888.00 2013-06-02 11:57:10.250 153 12586.75 133.30 54751.35 88888.00 2013-06-02 11:57:10.375 153 12586.67 133.32 54751.40 88888.00 2013-06-02 11:57:10.500 153 12586.73 133.38 54751.40 88888.00 2013-06-02 11:57:10.625 153 12586.77 133.35 54751.38 88888.00 2013-06-02 11:57:10.750 153 12586.75 133.35 54751.38 88888.00 2013-06-02 11:57:10.875 153 12586.77 133.43 54751.40 88888.00 2013-06-02 11:57:11.000 153 12586.85 133.47 54751.43 88888.00 2013-06-02 11:57:11.125 153 12586.83 133.45 54751.45 88888.00 2013-06-02 11:57:11.250 153 12586.80 133.43 54751.45 88888.00 2013-06-02 11:57:11.375 153 12586.77 133.43 54751.45 88888.00 2013-06-02 11:57:11.500 153 12586.73 133.38 54751.47 88888.00 2013-06-02 11:57:11.625 153 12586.75 133.38 54751.45 88888.00 2013-06-02 11:57:11.750 153 12586.80 133.38 54751.50 88888.00 2013-06-02 11:57:11.875 153 12586.83 133.35 54751.50 88888.00 2013-06-02 11:57:12.000 153 12586.80 133.32 54751.53 88888.00 2013-06-02 11:57:12.125 153 12586.77 133.28 54751.53 88888.00 2013-06-02 11:57:12.250 153 12586.70 133.25 54751.57 88888.00 2013-06-02 11:57:12.375 153 12586.77 133.28 54751.55 88888.00 2013-06-02 11:57:12.500 153 12586.73 133.25 54751.60 88888.00 2013-06-02 11:57:12.625 153 12586.67 133.18 54751.60 88888.00 2013-06-02 11:57:12.750 153 12586.65 133.05 54751.57 88888.00 2013-06-02 11:57:12.875 153 12586.65 133.05 54751.62 88888.00 2013-06-02 11:57:13.000 153 12586.60 133.05 54751.68 88888.00 2013-06-02 11:57:13.125 153 12586.60 133.03 54751.68 88888.00 2013-06-02 11:57:13.250 153 12586.55 132.95 54751.70 88888.00 2013-06-02 11:57:13.375 153 12586.52 132.88 54751.68 88888.00 2013-06-02 11:57:13.500 153 12586.50 132.85 54751.70 88888.00 2013-06-02 11:57:13.625 153 12586.48 132.82 54751.70 88888.00 2013-06-02 11:57:13.750 153 12586.50 132.80 54751.75 88888.00 2013-06-02 11:57:13.875 153 12586.50 132.80 54751.85 88888.00 2013-06-02 11:57:14.000 153 12586.48 132.75 54751.85 88888.00 2013-06-02 11:57:14.125 153 12586.45 132.68 54751.82 88888.00 2013-06-02 11:57:14.250 153 12586.35 132.62 54751.82 88888.00 2013-06-02 11:57:14.375 153 12586.30 132.57 54751.88 88888.00 2013-06-02 11:57:14.500 153 12586.30 132.55 54751.90 88888.00 2013-06-02 11:57:14.625 153 12586.35 132.57 54751.97 88888.00 2013-06-02 11:57:14.750 153 12586.35 132.53 54751.95 88888.00 2013-06-02 11:57:14.875 153 12586.33 132.45 54751.95 88888.00 2013-06-02 11:57:15.000 153 12586.33 132.38 54751.95 88888.00 2013-06-02 11:57:15.125 153 12586.30 132.32 54751.97 88888.00 2013-06-02 11:57:15.250 153 12586.25 132.32 54752.03 88888.00 2013-06-02 11:57:15.375 153 12586.27 132.35 54752.05 88888.00 2013-06-02 11:57:15.500 153 12586.25 132.25 54752.03 88888.00 2013-06-02 11:57:15.625 153 12586.27 132.20 54752.03 88888.00 2013-06-02 11:57:15.750 153 12586.30 132.15 54752.03 88888.00 2013-06-02 11:57:15.875 153 12586.27 132.20 54752.07 88888.00 2013-06-02 11:57:16.000 153 12586.27 132.22 54752.10 88888.00 2013-06-02 11:57:16.125 153 12586.23 132.15 54752.10 88888.00 2013-06-02 11:57:16.250 153 12586.23 132.07 54752.07 88888.00 2013-06-02 11:57:16.375 153 12586.27 132.07 54752.10 88888.00 2013-06-02 11:57:16.500 153 12586.25 132.07 54752.10 88888.00 2013-06-02 11:57:16.625 153 12586.15 132.00 54752.07 88888.00 2013-06-02 11:57:16.750 153 12586.17 131.97 54752.10 88888.00 2013-06-02 11:57:16.875 153 12586.25 132.00 54752.15 88888.00 2013-06-02 11:57:17.000 153 12586.25 131.97 54752.18 88888.00 2013-06-02 11:57:17.125 153 12586.27 131.93 54752.18 88888.00 2013-06-02 11:57:17.250 153 12586.27 131.80 54752.12 88888.00 2013-06-02 11:57:17.375 153 12586.27 131.78 54752.12 88888.00 2013-06-02 11:57:17.500 153 12586.27 131.78 54752.18 88888.00 2013-06-02 11:57:17.625 153 12586.33 131.75 54752.18 88888.00 2013-06-02 11:57:17.750 153 12586.30 131.72 54752.22 88888.00 2013-06-02 11:57:17.875 153 12586.30 131.70 54752.25 88888.00 2013-06-02 11:57:18.000 153 12586.27 131.68 54752.22 88888.00 2013-06-02 11:57:18.125 153 12586.35 131.68 54752.28 88888.00 2013-06-02 11:57:18.250 153 12586.35 131.60 54752.28 88888.00 2013-06-02 11:57:18.375 153 12586.40 131.55 54752.22 88888.00 2013-06-02 11:57:18.500 153 12586.45 131.55 54752.25 88888.00 2013-06-02 11:57:18.625 153 12586.40 131.53 54752.20 88888.00 2013-06-02 11:57:18.750 153 12586.33 131.53 54752.25 88888.00 2013-06-02 11:57:18.875 153 12586.27 131.60 54752.28 88888.00 2013-06-02 11:57:19.000 153 12586.35 131.57 54752.28 88888.00 2013-06-02 11:57:19.125 153 12586.42 131.57 54752.32 88888.00 2013-06-02 11:57:19.250 153 12586.42 131.65 54752.35 88888.00 2013-06-02 11:57:19.375 153 12586.48 131.65 54752.32 88888.00 2013-06-02 11:57:19.500 153 12586.50 131.62 54752.30 88888.00 2013-06-02 11:57:19.625 153 12586.55 131.62 54752.30 88888.00 2013-06-02 11:57:19.750 153 12586.55 131.62 54752.30 88888.00 2013-06-02 11:57:19.875 153 12586.52 131.60 54752.28 88888.00 2013-06-02 11:57:20.000 153 12586.55 131.55 54752.25 88888.00 2013-06-02 11:57:20.125 153 12586.60 131.60 54752.28 88888.00 2013-06-02 11:57:20.250 153 12586.55 131.62 54752.28 88888.00 2013-06-02 11:57:20.375 153 12586.58 131.70 54752.28 88888.00 2013-06-02 11:57:20.500 153 12586.55 131.72 54752.32 88888.00 2013-06-02 11:57:20.625 153 12586.52 131.75 54752.32 88888.00 2013-06-02 11:57:20.750 153 12586.58 131.75 54752.32 88888.00 2013-06-02 11:57:20.875 153 12586.58 131.75 54752.32 88888.00 2013-06-02 11:57:21.000 153 12586.60 131.80 54752.32 88888.00 2013-06-02 11:57:21.125 153 12586.62 131.82 54752.32 88888.00 2013-06-02 11:57:21.250 153 12586.58 131.85 54752.35 88888.00 2013-06-02 11:57:21.375 153 12586.58 131.93 54752.38 88888.00 2013-06-02 11:57:21.500 153 12586.58 131.90 54752.32 88888.00 2013-06-02 11:57:21.625 153 12586.58 131.95 54752.35 88888.00 2013-06-02 11:57:21.750 153 12586.50 131.95 54752.32 88888.00 2013-06-02 11:57:21.875 153 12586.48 132.03 54752.35 88888.00 2013-06-02 11:57:22.000 153 12586.50 132.05 54752.35 88888.00 2013-06-02 11:57:22.125 153 12586.52 132.07 54752.35 88888.00 2013-06-02 11:57:22.250 153 12586.50 132.07 54752.35 88888.00 2013-06-02 11:57:22.375 153 12586.48 132.07 54752.35 88888.00 2013-06-02 11:57:22.500 153 12586.42 132.12 54752.35 88888.00 2013-06-02 11:57:22.625 153 12586.45 132.12 54752.35 88888.00 2013-06-02 11:57:22.750 153 12586.48 132.12 54752.35 88888.00 2013-06-02 11:57:22.875 153 12586.48 132.20 54752.35 88888.00 2013-06-02 11:57:23.000 153 12586.42 132.28 54752.38 88888.00 2013-06-02 11:57:23.125 153 12586.45 132.28 54752.38 88888.00 2013-06-02 11:57:23.250 153 12586.40 132.25 54752.35 88888.00 2013-06-02 11:57:23.375 153 12586.35 132.25 54752.35 88888.00 2013-06-02 11:57:23.500 153 12586.33 132.28 54752.40 88888.00 2013-06-02 11:57:23.625 153 12586.40 132.38 54752.45 88888.00 2013-06-02 11:57:23.750 153 12586.42 132.38 54752.40 88888.00 2013-06-02 11:57:23.875 153 12586.38 132.40 54752.40 88888.00 2013-06-02 11:57:24.000 153 12586.33 132.40 54752.40 88888.00 2013-06-02 11:57:24.125 153 12586.33 132.47 54752.43 88888.00 2013-06-02 11:57:24.250 153 12586.27 132.43 54752.45 88888.00 2013-06-02 11:57:24.375 153 12586.27 132.47 54752.45 88888.00 2013-06-02 11:57:24.500 153 12586.25 132.47 54752.47 88888.00 2013-06-02 11:57:24.625 153 12586.23 132.50 54752.45 88888.00 2013-06-02 11:57:24.750 153 12586.23 132.50 54752.45 88888.00 2013-06-02 11:57:24.875 153 12586.25 132.60 54752.53 88888.00 2013-06-02 11:57:25.000 153 12586.33 132.65 54752.50 88888.00 2013-06-02 11:57:25.125 153 12586.27 132.60 54752.50 88888.00 2013-06-02 11:57:25.250 153 12586.20 132.60 54752.53 88888.00 2013-06-02 11:57:25.375 153 12586.23 132.68 54752.53 88888.00 2013-06-02 11:57:25.500 153 12586.25 132.72 54752.55 88888.00 2013-06-02 11:57:25.625 153 12586.27 132.72 54752.55 88888.00 2013-06-02 11:57:25.750 153 12586.30 132.75 54752.55 88888.00 2013-06-02 11:57:25.875 153 12586.30 132.78 54752.57 88888.00 2013-06-02 11:57:26.000 153 12586.23 132.78 54752.55 88888.00 2013-06-02 11:57:26.125 153 12586.20 132.82 54752.60 88888.00 2013-06-02 11:57:26.250 153 12586.12 132.82 54752.60 88888.00 2013-06-02 11:57:26.375 153 12586.08 132.82 54752.57 88888.00 2013-06-02 11:57:26.500 153 12586.00 132.88 54752.62 88888.00 2013-06-02 11:57:26.625 153 12586.05 132.88 54752.62 88888.00 2013-06-02 11:57:26.750 153 12586.08 132.93 54752.62 88888.00 2013-06-02 11:57:26.875 153 12586.02 132.90 54752.60 88888.00 2013-06-02 11:57:27.000 153 12585.98 132.90 54752.60 88888.00 2013-06-02 11:57:27.125 153 12586.00 132.93 54752.68 88888.00 2013-06-02 11:57:27.250 153 12586.00 132.93 54752.72 88888.00 2013-06-02 11:57:27.375 153 12585.98 132.93 54752.68 88888.00 2013-06-02 11:57:27.500 153 12585.98 132.97 54752.68 88888.00 2013-06-02 11:57:27.625 153 12586.00 133.00 54752.70 88888.00 2013-06-02 11:57:27.750 153 12586.00 132.95 54752.68 88888.00 2013-06-02 11:57:27.875 153 12585.98 132.93 54752.70 88888.00 2013-06-02 11:57:28.000 153 12586.00 132.97 54752.72 88888.00 2013-06-02 11:57:28.125 153 12586.00 133.05 54752.75 88888.00 2013-06-02 11:57:28.250 153 12586.00 133.07 54752.82 88888.00 2013-06-02 11:57:28.375 153 12585.92 133.07 54752.80 88888.00 2013-06-02 11:57:28.500 153 12585.85 133.03 54752.78 88888.00 2013-06-02 11:57:28.625 153 12585.85 133.00 54752.78 88888.00 2013-06-02 11:57:28.750 153 12585.85 133.03 54752.80 88888.00 2013-06-02 11:57:28.875 153 12585.85 133.03 54752.80 88888.00 2013-06-02 11:57:29.000 153 12585.90 133.00 54752.78 88888.00 2013-06-02 11:57:29.125 153 12585.83 132.93 54752.78 88888.00 2013-06-02 11:57:29.250 153 12585.75 132.90 54752.78 88888.00 2013-06-02 11:57:29.375 153 12585.77 132.97 54752.82 88888.00 2013-06-02 11:57:29.500 153 12585.77 132.97 54752.88 88888.00 2013-06-02 11:57:29.625 153 12585.83 132.95 54752.85 88888.00 2013-06-02 11:57:29.750 153 12585.85 132.90 54752.80 88888.00 2013-06-02 11:57:29.875 153 12585.85 132.90 54752.82 88888.00 2013-06-02 11:57:30.000 153 12585.88 132.93 54752.88 88888.00 2013-06-02 11:57:30.125 153 12585.85 132.95 54752.93 88888.00 2013-06-02 11:57:30.250 153 12585.75 132.90 54752.90 88888.00 2013-06-02 11:57:30.375 153 12585.70 132.90 54752.88 88888.00 2013-06-02 11:57:30.500 153 12585.67 132.90 54752.90 88888.00 2013-06-02 11:57:30.625 153 12585.75 132.88 54752.95 88888.00 2013-06-02 11:57:30.750 153 12585.70 132.85 54752.95 88888.00 2013-06-02 11:57:30.875 153 12585.73 132.85 54752.93 88888.00 2013-06-02 11:57:31.000 153 12585.73 132.82 54752.95 88888.00 2013-06-02 11:57:31.125 153 12585.77 132.80 54752.95 88888.00 2013-06-02 11:57:31.250 153 12585.73 132.80 54752.95 88888.00 2013-06-02 11:57:31.375 153 12585.77 132.80 54752.97 88888.00 2013-06-02 11:57:31.500 153 12585.77 132.82 54752.97 88888.00 2013-06-02 11:57:31.625 153 12585.85 132.82 54752.97 88888.00 2013-06-02 11:57:31.750 153 12585.90 132.82 54753.00 88888.00 2013-06-02 11:57:31.875 153 12585.85 132.85 54753.00 88888.00 2013-06-02 11:57:32.000 153 12585.85 132.85 54753.00 88888.00 2013-06-02 11:57:32.125 153 12585.83 132.85 54753.03 88888.00 2013-06-02 11:57:32.250 153 12585.77 132.80 54753.03 88888.00 2013-06-02 11:57:32.375 153 12585.83 132.82 54753.05 88888.00 2013-06-02 11:57:32.500 153 12585.83 132.85 54753.07 88888.00 2013-06-02 11:57:32.625 153 12585.85 132.90 54753.07 88888.00 2013-06-02 11:57:32.750 153 12585.88 132.95 54753.10 88888.00 2013-06-02 11:57:32.875 153 12585.88 132.93 54753.10 88888.00 2013-06-02 11:57:33.000 153 12585.92 132.93 54753.10 88888.00 2013-06-02 11:57:33.125 153 12586.02 132.97 54753.15 88888.00 2013-06-02 11:57:33.250 153 12586.08 133.03 54753.12 88888.00 2013-06-02 11:57:33.375 153 12586.02 133.03 54753.12 88888.00 2013-06-02 11:57:33.500 153 12585.98 133.03 54753.12 88888.00 2013-06-02 11:57:33.625 153 12585.95 133.00 54753.12 88888.00 2013-06-02 11:57:33.750 153 12586.05 133.07 54753.15 88888.00 2013-06-02 11:57:33.875 153 12586.12 133.10 54753.15 88888.00 2013-06-02 11:57:34.000 153 12586.12 133.07 54753.15 88888.00 2013-06-02 11:57:34.125 153 12586.08 133.07 54753.18 88888.00 2013-06-02 11:57:34.250 153 12586.08 133.10 54753.15 88888.00 2013-06-02 11:57:34.375 153 12586.08 133.10 54753.15 88888.00 2013-06-02 11:57:34.500 153 12586.08 133.10 54753.18 88888.00 2013-06-02 11:57:34.625 153 12586.10 133.15 54753.22 88888.00 2013-06-02 11:57:34.750 153 12586.12 133.18 54753.18 88888.00 2013-06-02 11:57:34.875 153 12586.17 133.15 54753.18 88888.00 2013-06-02 11:57:35.000 153 12586.25 133.20 54753.18 88888.00 2013-06-02 11:57:35.125 153 12586.20 133.22 54753.22 88888.00 2013-06-02 11:57:35.250 153 12586.15 133.20 54753.25 88888.00 2013-06-02 11:57:35.375 153 12586.12 133.22 54753.22 88888.00 2013-06-02 11:57:35.500 153 12586.17 133.28 54753.25 88888.00 2013-06-02 11:57:35.625 153 12586.23 133.30 54753.25 88888.00 2013-06-02 11:57:35.750 153 12586.27 133.32 54753.28 88888.00 2013-06-02 11:57:35.875 153 12586.33 133.43 54753.28 88888.00 2013-06-02 11:57:36.000 153 12586.30 133.40 54753.28 88888.00 2013-06-02 11:57:36.125 153 12586.33 133.38 54753.32 88888.00 2013-06-02 11:57:36.250 153 12586.35 133.38 54753.30 88888.00 2013-06-02 11:57:36.375 153 12586.40 133.35 54753.28 88888.00 2013-06-02 11:57:36.500 153 12586.42 133.38 54753.28 88888.00 2013-06-02 11:57:36.625 153 12586.38 133.40 54753.28 88888.00 2013-06-02 11:57:36.750 153 12586.33 133.40 54753.32 88888.00 2013-06-02 11:57:36.875 153 12586.30 133.45 54753.35 88888.00 2013-06-02 11:57:37.000 153 12586.33 133.43 54753.32 88888.00 2013-06-02 11:57:37.125 153 12586.33 133.40 54753.35 88888.00 2013-06-02 11:57:37.250 153 12586.35 133.45 54753.35 88888.00 2013-06-02 11:57:37.375 153 12586.40 133.50 54753.38 88888.00 2013-06-02 11:57:37.500 153 12586.42 133.47 54753.38 88888.00 2013-06-02 11:57:37.625 153 12586.35 133.43 54753.35 88888.00 2013-06-02 11:57:37.750 153 12586.35 133.40 54753.35 88888.00 2013-06-02 11:57:37.875 153 12586.38 133.38 54753.35 88888.00 2013-06-02 11:57:38.000 153 12586.40 133.38 54753.35 88888.00 2013-06-02 11:57:38.125 153 12586.45 133.38 54753.40 88888.00 2013-06-02 11:57:38.250 153 12586.45 133.35 54753.43 88888.00 2013-06-02 11:57:38.375 153 12586.48 133.38 54753.43 88888.00 2013-06-02 11:57:38.500 153 12586.50 133.38 54753.45 88888.00 2013-06-02 11:57:38.625 153 12586.45 133.35 54753.45 88888.00 2013-06-02 11:57:38.750 153 12586.48 133.30 54753.47 88888.00 2013-06-02 11:57:38.875 153 12586.45 133.30 54753.47 88888.00 2013-06-02 11:57:39.000 153 12586.45 133.28 54753.47 88888.00 2013-06-02 11:57:39.125 153 12586.42 133.30 54753.50 88888.00 2013-06-02 11:57:39.250 153 12586.38 133.28 54753.55 88888.00 2013-06-02 11:57:39.375 153 12586.38 133.25 54753.53 88888.00 2013-06-02 11:57:39.500 153 12586.38 133.20 54753.55 88888.00 2013-06-02 11:57:39.625 153 12586.40 133.22 54753.55 88888.00 2013-06-02 11:57:39.750 153 12586.40 133.20 54753.57 88888.00 2013-06-02 11:57:39.875 153 12586.42 133.18 54753.57 88888.00 2013-06-02 11:57:40.000 153 12586.45 133.18 54753.57 88888.00 2013-06-02 11:57:40.125 153 12586.52 133.18 54753.57 88888.00 2013-06-02 11:57:40.250 153 12586.48 133.10 54753.57 88888.00 2013-06-02 11:57:40.375 153 12586.48 133.07 54753.53 88888.00 2013-06-02 11:57:40.500 153 12586.50 133.07 54753.53 88888.00 2013-06-02 11:57:40.625 153 12586.55 133.15 54753.57 88888.00 2013-06-02 11:57:40.750 153 12586.65 133.20 54753.62 88888.00 2013-06-02 11:57:40.875 153 12586.62 133.15 54753.62 88888.00 2013-06-02 11:57:41.000 153 12586.60 133.07 54753.55 88888.00 2013-06-02 11:57:41.125 153 12586.62 133.07 54753.57 88888.00 2013-06-02 11:57:41.250 153 12586.73 133.15 54753.62 88888.00 2013-06-02 11:57:41.375 153 12586.75 133.18 54753.60 88888.00 2013-06-02 11:57:41.500 153 12586.70 133.12 54753.55 88888.00 2013-06-02 11:57:41.625 153 12586.67 133.10 54753.53 88888.00 2013-06-02 11:57:41.750 153 12586.73 133.15 54753.57 88888.00 2013-06-02 11:57:41.875 153 12586.85 133.20 54753.57 88888.00 2013-06-02 11:57:42.000 153 12586.88 133.18 54753.57 88888.00 2013-06-02 11:57:42.125 153 12586.90 133.22 54753.57 88888.00 2013-06-02 11:57:42.250 153 12586.92 133.25 54753.60 88888.00 2013-06-02 11:57:42.375 153 12586.98 133.28 54753.60 88888.00 2013-06-02 11:57:42.500 153 12587.00 133.28 54753.57 88888.00 2013-06-02 11:57:42.625 153 12587.08 133.35 54753.62 88888.00 2013-06-02 11:57:42.750 153 12587.10 133.40 54753.62 88888.00 2013-06-02 11:57:42.875 153 12587.10 133.47 54753.60 88888.00 2013-06-02 11:57:43.000 153 12587.15 133.50 54753.62 88888.00 2013-06-02 11:57:43.125 153 12587.23 133.50 54753.65 88888.00 2013-06-02 11:57:43.250 153 12587.15 133.50 54753.65 88888.00 2013-06-02 11:57:43.375 153 12587.15 133.57 54753.62 88888.00 2013-06-02 11:57:43.500 153 12587.20 133.62 54753.60 88888.00 2013-06-02 11:57:43.625 153 12587.23 133.65 54753.62 88888.00 2013-06-02 11:57:43.750 153 12587.23 133.70 54753.62 88888.00 2013-06-02 11:57:43.875 153 12587.27 133.75 54753.62 88888.00 2013-06-02 11:57:44.000 153 12587.30 133.80 54753.62 88888.00 2013-06-02 11:57:44.125 153 12587.38 133.82 54753.65 88888.00 2013-06-02 11:57:44.250 153 12587.40 133.85 54753.68 88888.00 2013-06-02 11:57:44.375 153 12587.38 133.85 54753.68 88888.00 2013-06-02 11:57:44.500 153 12587.40 133.93 54753.65 88888.00 2013-06-02 11:57:44.625 153 12587.42 133.95 54753.65 88888.00 2013-06-02 11:57:44.750 153 12587.45 134.00 54753.68 88888.00 2013-06-02 11:57:44.875 153 12587.38 133.95 54753.62 88888.00 2013-06-02 11:57:45.000 153 12587.35 133.93 54753.62 88888.00 2013-06-02 11:57:45.125 153 12587.42 133.93 54753.65 88888.00 2013-06-02 11:57:45.250 153 12587.48 134.00 54753.70 88888.00 2013-06-02 11:57:45.375 153 12587.48 134.03 54753.72 88888.00 2013-06-02 11:57:45.500 153 12587.45 134.03 54753.70 88888.00 2013-06-02 11:57:45.625 153 12587.33 134.03 54753.68 88888.00 2013-06-02 11:57:45.750 153 12587.38 134.03 54753.70 88888.00 2013-06-02 11:57:45.875 153 12587.50 134.07 54753.72 88888.00 2013-06-02 11:57:46.000 153 12587.55 134.07 54753.72 88888.00 2013-06-02 11:57:46.125 153 12587.52 134.00 54753.75 88888.00 2013-06-02 11:57:46.250 153 12587.50 133.95 54753.72 88888.00 2013-06-02 11:57:46.375 153 12587.50 133.95 54753.72 88888.00 2013-06-02 11:57:46.500 153 12587.52 133.97 54753.75 88888.00 2013-06-02 11:57:46.625 153 12587.55 134.00 54753.78 88888.00 2013-06-02 11:57:46.750 153 12587.52 133.95 54753.78 88888.00 2013-06-02 11:57:46.875 153 12587.55 133.93 54753.80 88888.00 2013-06-02 11:57:47.000 153 12587.52 133.93 54753.78 88888.00 2013-06-02 11:57:47.125 153 12587.55 133.93 54753.82 88888.00 2013-06-02 11:57:47.250 153 12587.55 133.90 54753.85 88888.00 2013-06-02 11:57:47.375 153 12587.60 133.90 54753.88 88888.00 2013-06-02 11:57:47.500 153 12587.60 133.88 54753.85 88888.00 2013-06-02 11:57:47.625 153 12587.55 133.85 54753.90 88888.00 2013-06-02 11:57:47.750 153 12587.52 133.80 54753.90 88888.00 2013-06-02 11:57:47.875 153 12587.55 133.78 54753.95 88888.00 2013-06-02 11:57:48.000 153 12587.55 133.75 54753.97 88888.00 2013-06-02 11:57:48.125 153 12587.55 133.75 54753.97 88888.00 2013-06-02 11:57:48.250 153 12587.55 133.70 54753.97 88888.00 2013-06-02 11:57:48.375 153 12587.48 133.68 54753.95 88888.00 2013-06-02 11:57:48.500 153 12587.38 133.62 54753.95 88888.00 2013-06-02 11:57:48.625 153 12587.45 133.68 54754.00 88888.00 2013-06-02 11:57:48.750 153 12587.52 133.68 54754.05 88888.00 2013-06-02 11:57:48.875 153 12587.48 133.65 54754.07 88888.00 2013-06-02 11:57:49.000 153 12587.45 133.62 54754.05 88888.00 2013-06-02 11:57:49.125 153 12587.42 133.65 54754.10 88888.00 2013-06-02 11:57:49.250 153 12587.42 133.62 54754.10 88888.00 2013-06-02 11:57:49.375 153 12587.40 133.62 54754.10 88888.00 2013-06-02 11:57:49.500 153 12587.35 133.62 54754.12 88888.00 2013-06-02 11:57:49.625 153 12587.27 133.62 54754.12 88888.00 2013-06-02 11:57:49.750 153 12587.27 133.60 54754.10 88888.00 2013-06-02 11:57:49.875 153 12587.27 133.60 54754.12 88888.00 2013-06-02 11:57:50.000 153 12587.38 133.68 54754.20 88888.00 2013-06-02 11:57:50.125 153 12587.35 133.72 54754.22 88888.00 2013-06-02 11:57:50.250 153 12587.30 133.68 54754.15 88888.00 2013-06-02 11:57:50.375 153 12587.33 133.68 54754.18 88888.00 2013-06-02 11:57:50.500 153 12587.25 133.70 54754.18 88888.00 2013-06-02 11:57:50.625 153 12587.25 133.75 54754.22 88888.00 2013-06-02 11:57:50.750 153 12587.27 133.78 54754.20 88888.00 2013-06-02 11:57:50.875 153 12587.23 133.80 54754.22 88888.00 2013-06-02 11:57:51.000 153 12587.27 133.80 54754.22 88888.00 2013-06-02 11:57:51.125 153 12587.33 133.78 54754.20 88888.00 2013-06-02 11:57:51.250 153 12587.33 133.78 54754.22 88888.00 2013-06-02 11:57:51.375 153 12587.35 133.82 54754.22 88888.00 2013-06-02 11:57:51.500 153 12587.33 133.88 54754.28 88888.00 2013-06-02 11:57:51.625 153 12587.30 133.88 54754.25 88888.00 2013-06-02 11:57:51.750 153 12587.27 133.93 54754.28 88888.00 2013-06-02 11:57:51.875 153 12587.27 133.97 54754.30 88888.00 2013-06-02 11:57:52.000 153 12587.27 133.97 54754.30 88888.00 2013-06-02 11:57:52.125 153 12587.23 134.05 54754.32 88888.00 2013-06-02 11:57:52.250 153 12587.23 134.07 54754.30 88888.00 2013-06-02 11:57:52.375 153 12587.17 134.07 54754.25 88888.00 2013-06-02 11:57:52.500 153 12587.23 134.12 54754.28 88888.00 2013-06-02 11:57:52.625 153 12587.27 134.18 54754.32 88888.00 2013-06-02 11:57:52.750 153 12587.27 134.20 54754.30 88888.00 2013-06-02 11:57:52.875 153 12587.27 134.22 54754.28 88888.00 2013-06-02 11:57:53.000 153 12587.33 134.20 54754.28 88888.00 2013-06-02 11:57:53.125 153 12587.30 134.25 54754.30 88888.00 2013-06-02 11:57:53.250 153 12587.25 134.28 54754.28 88888.00 2013-06-02 11:57:53.375 153 12587.20 134.32 54754.32 88888.00 2013-06-02 11:57:53.500 153 12587.17 134.38 54754.35 88888.00 2013-06-02 11:57:53.625 153 12587.25 134.40 54754.38 88888.00 2013-06-02 11:57:53.750 153 12587.25 134.47 54754.38 88888.00 2013-06-02 11:57:53.875 153 12587.30 134.47 54754.35 88888.00 2013-06-02 11:57:54.000 153 12587.30 134.47 54754.35 88888.00 2013-06-02 11:57:54.125 153 12587.33 134.50 54754.40 88888.00 2013-06-02 11:57:54.250 153 12587.30 134.50 54754.40 88888.00 2013-06-02 11:57:54.375 153 12587.30 134.53 54754.43 88888.00 2013-06-02 11:57:54.500 153 12587.27 134.53 54754.43 88888.00 2013-06-02 11:57:54.625 153 12587.20 134.57 54754.45 88888.00 2013-06-02 11:57:54.750 153 12587.20 134.60 54754.45 88888.00 2013-06-02 11:57:54.875 153 12587.25 134.57 54754.45 88888.00 2013-06-02 11:57:55.000 153 12587.23 134.62 54754.43 88888.00 2013-06-02 11:57:55.125 153 12587.20 134.65 54754.47 88888.00 2013-06-02 11:57:55.250 153 12587.12 134.62 54754.47 88888.00 2013-06-02 11:57:55.375 153 12587.12 134.65 54754.45 88888.00 2013-06-02 11:57:55.500 153 12587.10 134.68 54754.47 88888.00 2013-06-02 11:57:55.625 153 12587.10 134.65 54754.47 88888.00 2013-06-02 11:57:55.750 153 12587.15 134.70 54754.53 88888.00 2013-06-02 11:57:55.875 153 12587.15 134.75 54754.57 88888.00 2013-06-02 11:57:56.000 153 12587.12 134.72 54754.53 88888.00 2013-06-02 11:57:56.125 153 12587.12 134.72 54754.55 88888.00 2013-06-02 11:57:56.250 153 12587.02 134.68 54754.53 88888.00 2013-06-02 11:57:56.375 153 12587.02 134.68 54754.55 88888.00 2013-06-02 11:57:56.500 153 12587.10 134.75 54754.55 88888.00 2013-06-02 11:57:56.625 153 12587.17 134.78 54754.55 88888.00 2013-06-02 11:57:56.750 153 12587.20 134.78 54754.57 88888.00 2013-06-02 11:57:56.875 153 12587.17 134.75 54754.55 88888.00 2013-06-02 11:57:57.000 153 12587.17 134.88 54754.57 88888.00 2013-06-02 11:57:57.125 153 12587.10 134.85 54754.57 88888.00 2013-06-02 11:57:57.250 153 12587.02 134.80 54754.57 88888.00 2013-06-02 11:57:57.375 153 12587.10 134.80 54754.57 88888.00 2013-06-02 11:57:57.500 153 12587.05 134.80 54754.60 88888.00 2013-06-02 11:57:57.625 153 12587.08 134.80 54754.62 88888.00 2013-06-02 11:57:57.750 153 12587.02 134.80 54754.62 88888.00 2013-06-02 11:57:57.875 153 12587.02 134.78 54754.68 88888.00 2013-06-02 11:57:58.000 153 12586.98 134.80 54754.65 88888.00 2013-06-02 11:57:58.125 153 12586.92 134.80 54754.70 88888.00 2013-06-02 11:57:58.250 153 12586.90 134.78 54754.68 88888.00 2013-06-02 11:57:58.375 153 12586.98 134.78 54754.65 88888.00 2013-06-02 11:57:58.500 153 12586.98 134.80 54754.68 88888.00 2013-06-02 11:57:58.625 153 12586.92 134.80 54754.72 88888.00 2013-06-02 11:57:58.750 153 12586.90 134.75 54754.72 88888.00 2013-06-02 11:57:58.875 153 12586.88 134.70 54754.72 88888.00 2013-06-02 11:57:59.000 153 12586.85 134.75 54754.75 88888.00 2013-06-02 11:57:59.125 153 12586.90 134.72 54754.78 88888.00 2013-06-02 11:57:59.250 153 12586.88 134.70 54754.82 88888.00 2013-06-02 11:57:59.375 153 12586.90 134.70 54754.85 88888.00 2013-06-02 11:57:59.500 153 12586.85 134.62 54754.80 88888.00 2013-06-02 11:57:59.625 153 12586.75 134.55 54754.80 88888.00 2013-06-02 11:57:59.750 153 12586.60 134.53 54754.80 88888.00 2013-06-02 11:57:59.875 153 12586.55 134.53 54754.85 88888.00 2013-06-02 11:58:00.000 153 12586.60 134.57 54754.88 88888.00 2013-06-02 11:58:00.125 153 12586.50 134.53 54754.90 88888.00 2013-06-02 11:58:00.250 153 12586.40 134.45 54754.88 88888.00 2013-06-02 11:58:00.375 153 12586.35 134.40 54754.88 88888.00 2013-06-02 11:58:00.500 153 12586.33 134.35 54754.90 88888.00 2013-06-02 11:58:00.625 153 12586.30 134.38 54754.90 88888.00 2013-06-02 11:58:00.750 153 12586.33 134.40 54754.95 88888.00 2013-06-02 11:58:00.875 153 12586.33 134.35 54754.95 88888.00 2013-06-02 11:58:01.000 153 12586.30 134.32 54754.97 88888.00 2013-06-02 11:58:01.125 153 12586.20 134.28 54754.97 88888.00 2013-06-02 11:58:01.250 153 12586.12 134.22 54755.03 88888.00 2013-06-02 11:58:01.375 153 12586.08 134.18 54755.03 88888.00 2013-06-02 11:58:01.500 153 12586.05 134.15 54755.05 88888.00 2013-06-02 11:58:01.625 153 12586.05 134.10 54755.05 88888.00 2013-06-02 11:58:01.750 153 12585.98 134.05 54755.07 88888.00 2013-06-02 11:58:01.875 153 12585.95 133.97 54755.07 88888.00 2013-06-02 11:58:02.000 153 12585.90 133.93 54755.07 88888.00 2013-06-02 11:58:02.125 153 12585.83 133.95 54755.12 88888.00 2013-06-02 11:58:02.250 153 12585.73 133.90 54755.15 88888.00 2013-06-02 11:58:02.375 153 12585.73 133.85 54755.18 88888.00 2013-06-02 11:58:02.500 153 12585.73 133.75 54755.15 88888.00 2013-06-02 11:58:02.625 153 12585.67 133.68 54755.15 88888.00 2013-06-02 11:58:02.750 153 12585.62 133.65 54755.15 88888.00 2013-06-02 11:58:02.875 153 12585.62 133.68 54755.18 88888.00 2013-06-02 11:58:03.000 153 12585.67 133.62 54755.20 88888.00 2013-06-02 11:58:03.125 153 12585.67 133.57 54755.20 88888.00 2013-06-02 11:58:03.250 153 12585.60 133.53 54755.22 88888.00 2013-06-02 11:58:03.375 153 12585.55 133.53 54755.22 88888.00 2013-06-02 11:58:03.500 153 12585.55 133.53 54755.25 88888.00 2013-06-02 11:58:03.625 153 12585.50 133.45 54755.22 88888.00 2013-06-02 11:58:03.750 153 12585.45 133.35 54755.18 88888.00 2013-06-02 11:58:03.875 153 12585.55 133.30 54755.22 88888.00 2013-06-02 11:58:04.000 153 12585.55 133.30 54755.28 88888.00 2013-06-02 11:58:04.125 153 12585.55 133.28 54755.28 88888.00 2013-06-02 11:58:04.250 153 12585.48 133.20 54755.28 88888.00 2013-06-02 11:58:04.375 153 12585.50 133.22 54755.30 88888.00 2013-06-02 11:58:04.500 153 12585.50 133.18 54755.32 88888.00 2013-06-02 11:58:04.625 153 12585.55 133.12 54755.32 88888.00 2013-06-02 11:58:04.750 153 12585.58 133.07 54755.30 88888.00 2013-06-02 11:58:04.875 153 12585.55 133.03 54755.30 88888.00 2013-06-02 11:58:05.000 153 12585.58 132.97 54755.30 88888.00 2013-06-02 11:58:05.125 153 12585.62 132.93 54755.30 88888.00 2013-06-02 11:58:05.250 153 12585.65 132.90 54755.30 88888.00 2013-06-02 11:58:05.375 153 12585.73 132.85 54755.28 88888.00 2013-06-02 11:58:05.500 153 12585.73 132.88 54755.30 88888.00 2013-06-02 11:58:05.625 153 12585.73 132.88 54755.32 88888.00 2013-06-02 11:58:05.750 153 12585.80 132.82 54755.30 88888.00 2013-06-02 11:58:05.875 153 12585.88 132.78 54755.32 88888.00 2013-06-02 11:58:06.000 153 12585.90 132.78 54755.35 88888.00 2013-06-02 11:58:06.125 153 12585.83 132.70 54755.35 88888.00 2013-06-02 11:58:06.250 153 12585.83 132.68 54755.38 88888.00 2013-06-02 11:58:06.375 153 12585.88 132.72 54755.40 88888.00 2013-06-02 11:58:06.500 153 12585.88 132.72 54755.40 88888.00 2013-06-02 11:58:06.625 153 12585.90 132.68 54755.40 88888.00 2013-06-02 11:58:06.750 153 12585.92 132.65 54755.35 88888.00 2013-06-02 11:58:06.875 153 12585.95 132.62 54755.35 88888.00 2013-06-02 11:58:07.000 153 12585.98 132.68 54755.40 88888.00 2013-06-02 11:58:07.125 153 12586.00 132.55 54755.38 88888.00 2013-06-02 11:58:07.250 153 12585.98 132.53 54755.38 88888.00 2013-06-02 11:58:07.375 153 12586.05 132.57 54755.43 88888.00 2013-06-02 11:58:07.500 153 12586.08 132.55 54755.40 88888.00 2013-06-02 11:58:07.625 153 12586.10 132.53 54755.40 88888.00 2013-06-02 11:58:07.750 153 12586.10 132.53 54755.40 88888.00 2013-06-02 11:58:07.875 153 12586.08 132.53 54755.43 88888.00 2013-06-02 11:58:08.000 153 12586.08 132.53 54755.45 88888.00 2013-06-02 11:58:08.125 153 12586.08 132.55 54755.47 88888.00 2013-06-02 11:58:08.250 153 12586.10 132.50 54755.47 88888.00 2013-06-02 11:58:08.375 153 12586.20 132.53 54755.45 88888.00 2013-06-02 11:58:08.500 153 12586.25 132.53 54755.45 88888.00 2013-06-02 11:58:08.625 153 12586.27 132.55 54755.47 88888.00 2013-06-02 11:58:08.750 153 12586.33 132.53 54755.40 88888.00 2013-06-02 11:58:08.875 153 12586.38 132.50 54755.38 88888.00 2013-06-02 11:58:09.000 153 12586.38 132.50 54755.38 88888.00 2013-06-02 11:58:09.125 153 12586.42 132.50 54755.40 88888.00 2013-06-02 11:58:09.250 153 12586.45 132.50 54755.40 88888.00 2013-06-02 11:58:09.375 153 12586.48 132.50 54755.38 88888.00 2013-06-02 11:58:09.500 153 12586.50 132.57 54755.43 88888.00 2013-06-02 11:58:09.625 153 12586.60 132.60 54755.40 88888.00 2013-06-02 11:58:09.750 153 12586.60 132.55 54755.40 88888.00 2013-06-02 11:58:09.875 153 12586.65 132.53 54755.35 88888.00 2013-06-02 11:58:10.000 153 12586.75 132.62 54755.32 88888.00 2013-06-02 11:58:10.125 153 12586.80 132.70 54755.35 88888.00 2013-06-02 11:58:10.250 153 12586.88 132.72 54755.38 88888.00 2013-06-02 11:58:10.375 153 12586.88 132.72 54755.35 88888.00 2013-06-02 11:58:10.500 153 12586.88 132.72 54755.32 88888.00 2013-06-02 11:58:10.625 153 12586.92 132.80 54755.35 88888.00 2013-06-02 11:58:10.750 153 12586.90 132.82 54755.35 88888.00 2013-06-02 11:58:10.875 153 12586.85 132.88 54755.32 88888.00 2013-06-02 11:58:11.000 153 12586.92 132.93 54755.35 88888.00 2013-06-02 11:58:11.125 153 12586.90 132.97 54755.35 88888.00 2013-06-02 11:58:11.250 153 12586.88 132.95 54755.32 88888.00 2013-06-02 11:58:11.375 153 12586.95 133.07 54755.35 88888.00 2013-06-02 11:58:11.500 153 12587.00 133.15 54755.35 88888.00 2013-06-02 11:58:11.625 153 12586.98 133.18 54755.30 88888.00 2013-06-02 11:58:11.750 153 12586.92 133.20 54755.30 88888.00 2013-06-02 11:58:11.875 153 12586.92 133.30 54755.30 88888.00 2013-06-02 11:58:12.000 153 12586.92 133.35 54755.32 88888.00 2013-06-02 11:58:12.125 153 12586.92 133.35 54755.35 88888.00 2013-06-02 11:58:12.250 153 12586.85 133.38 54755.35 88888.00 2013-06-02 11:58:12.375 153 12586.75 133.43 54755.32 88888.00 2013-06-02 11:58:12.500 153 12586.65 133.45 54755.30 88888.00 2013-06-02 11:58:12.625 153 12586.65 133.47 54755.30 88888.00 2013-06-02 11:58:12.750 153 12586.67 133.53 54755.32 88888.00 2013-06-02 11:58:12.875 153 12586.62 133.57 54755.32 88888.00 2013-06-02 11:58:13.000 153 12586.48 133.57 54755.30 88888.00 2013-06-02 11:58:13.125 153 12586.42 133.60 54755.32 88888.00 2013-06-02 11:58:13.250 153 12586.42 133.60 54755.32 88888.00 2013-06-02 11:58:13.375 153 12586.40 133.65 54755.35 88888.00 2013-06-02 11:58:13.500 153 12586.35 133.65 54755.38 88888.00 2013-06-02 11:58:13.625 153 12586.25 133.68 54755.35 88888.00 2013-06-02 11:58:13.750 153 12586.23 133.68 54755.38 88888.00 2013-06-02 11:58:13.875 153 12586.12 133.70 54755.38 88888.00 2013-06-02 11:58:14.000 153 12586.02 133.70 54755.38 88888.00 2013-06-02 11:58:14.125 153 12585.92 133.70 54755.40 88888.00 2013-06-02 11:58:14.250 153 12585.90 133.78 54755.47 88888.00 2013-06-02 11:58:14.375 153 12585.92 133.75 54755.47 88888.00 2013-06-02 11:58:14.500 153 12585.85 133.78 54755.47 88888.00 2013-06-02 11:58:14.625 153 12585.80 133.75 54755.47 88888.00 2013-06-02 11:58:14.750 153 12585.73 133.72 54755.43 88888.00 2013-06-02 11:58:14.875 153 12585.62 133.68 54755.45 88888.00 2013-06-02 11:58:15.000 153 12585.52 133.70 54755.45 88888.00 2013-06-02 11:58:15.125 153 12585.50 133.70 54755.47 88888.00 2013-06-02 11:58:15.250 153 12585.40 133.62 54755.43 88888.00 2013-06-02 11:58:15.375 153 12585.35 133.60 54755.45 88888.00 2013-06-02 11:58:15.500 153 12585.38 133.62 54755.50 88888.00 2013-06-02 11:58:15.625 153 12585.33 133.62 54755.55 88888.00 2013-06-02 11:58:15.750 153 12585.25 133.57 54755.55 88888.00 2013-06-02 11:58:15.875 153 12585.20 133.55 54755.55 88888.00 2013-06-02 11:58:16.000 153 12585.12 133.50 54755.55 88888.00 2013-06-02 11:58:16.125 153 12585.10 133.50 54755.55 88888.00 2013-06-02 11:58:16.250 153 12584.98 133.43 54755.57 88888.00 2013-06-02 11:58:16.375 153 12584.95 133.43 54755.60 88888.00 2013-06-02 11:58:16.500 153 12584.90 133.45 54755.62 88888.00 2013-06-02 11:58:16.625 153 12584.85 133.43 54755.62 88888.00 2013-06-02 11:58:16.750 153 12584.80 133.38 54755.60 88888.00 2013-06-02 11:58:16.875 153 12584.73 133.35 54755.57 88888.00 2013-06-02 11:58:17.000 153 12584.70 133.30 54755.60 88888.00 2013-06-02 11:58:17.125 153 12584.65 133.28 54755.60 88888.00 2013-06-02 11:58:17.250 153 12584.65 133.25 54755.60 88888.00 2013-06-02 11:58:17.375 153 12584.67 133.28 54755.57 88888.00 2013-06-02 11:58:17.500 153 12584.50 133.25 54755.57 88888.00 2013-06-02 11:58:17.625 153 12584.40 133.20 54755.60 88888.00 2013-06-02 11:58:17.750 153 12584.35 133.20 54755.57 88888.00 2013-06-02 11:58:17.875 153 12584.35 133.22 54755.62 88888.00 2013-06-02 11:58:18.000 153 12584.33 133.22 54755.65 88888.00 2013-06-02 11:58:18.125 153 12584.33 133.22 54755.65 88888.00 2013-06-02 11:58:18.250 153 12584.25 133.20 54755.65 88888.00 2013-06-02 11:58:18.375 153 12584.25 133.25 54755.68 88888.00 2013-06-02 11:58:18.500 153 12584.27 133.22 54755.70 88888.00 2013-06-02 11:58:18.625 153 12584.25 133.28 54755.68 88888.00 2013-06-02 11:58:18.750 153 12584.17 133.20 54755.68 88888.00 2013-06-02 11:58:18.875 153 12584.10 133.18 54755.70 88888.00 2013-06-02 11:58:19.000 153 12584.10 133.15 54755.70 88888.00 2013-06-02 11:58:19.125 153 12584.05 133.18 54755.70 88888.00 2013-06-02 11:58:19.250 153 12584.00 133.12 54755.70 88888.00 2013-06-02 11:58:19.375 153 12583.95 133.12 54755.70 88888.00 2013-06-02 11:58:19.500 153 12583.88 133.12 54755.72 88888.00 2013-06-02 11:58:19.625 153 12583.85 133.15 54755.75 88888.00 2013-06-02 11:58:19.750 153 12583.77 133.12 54755.75 88888.00 2013-06-02 11:58:19.875 153 12583.70 133.12 54755.78 88888.00 2013-06-02 11:58:20.000 153 12583.75 133.12 54755.78 88888.00 2013-06-02 11:58:20.125 153 12583.70 133.05 54755.75 88888.00 2013-06-02 11:58:20.250 153 12583.65 132.97 54755.75 88888.00 2013-06-02 11:58:20.375 153 12583.65 132.95 54755.78 88888.00 2013-06-02 11:58:20.500 153 12583.65 133.00 54755.82 88888.00 2013-06-02 11:58:20.625 153 12583.60 132.95 54755.82 88888.00 2013-06-02 11:58:20.750 153 12583.62 132.95 54755.85 88888.00 2013-06-02 11:58:20.875 153 12583.62 132.90 54755.85 88888.00 2013-06-02 11:58:21.000 153 12583.58 132.85 54755.82 88888.00 2013-06-02 11:58:21.125 153 12583.60 132.85 54755.88 88888.00 2013-06-02 11:58:21.250 153 12583.55 132.80 54755.90 88888.00 2013-06-02 11:58:21.375 153 12583.52 132.80 54755.90 88888.00 2013-06-02 11:58:21.500 153 12583.48 132.75 54755.88 88888.00 2013-06-02 11:58:21.625 153 12583.45 132.72 54755.90 88888.00 2013-06-02 11:58:21.750 153 12583.48 132.70 54755.93 88888.00 2013-06-02 11:58:21.875 153 12583.52 132.68 54755.95 88888.00 2013-06-02 11:58:22.000 153 12583.58 132.68 54755.95 88888.00 2013-06-02 11:58:22.125 153 12583.60 132.60 54755.95 88888.00 2013-06-02 11:58:22.250 153 12583.48 132.55 54755.93 88888.00 2013-06-02 11:58:22.375 153 12583.52 132.53 54755.93 88888.00 2013-06-02 11:58:22.500 153 12583.55 132.53 54755.97 88888.00 2013-06-02 11:58:22.625 153 12583.52 132.55 54756.00 88888.00 2013-06-02 11:58:22.750 153 12583.48 132.50 54756.03 88888.00 2013-06-02 11:58:22.875 153 12583.52 132.45 54756.00 88888.00 2013-06-02 11:58:23.000 153 12583.58 132.45 54756.03 88888.00 2013-06-02 11:58:23.125 153 12583.60 132.45 54756.03 88888.00 2013-06-02 11:58:23.250 153 12583.45 132.43 54756.00 88888.00 2013-06-02 11:58:23.375 153 12583.42 132.40 54756.00 88888.00 2013-06-02 11:58:23.500 153 12583.48 132.38 54756.03 88888.00 2013-06-02 11:58:23.625 153 12583.55 132.38 54756.05 88888.00 2013-06-02 11:58:23.750 153 12583.52 132.38 54756.05 88888.00 2013-06-02 11:58:23.875 153 12583.45 132.35 54756.03 88888.00 2013-06-02 11:58:24.000 153 12583.40 132.35 54756.05 88888.00 2013-06-02 11:58:24.125 153 12583.45 132.40 54756.10 88888.00 2013-06-02 11:58:24.250 153 12583.40 132.38 54756.10 88888.00 2013-06-02 11:58:24.375 153 12583.45 132.35 54756.07 88888.00 2013-06-02 11:58:24.500 153 12583.42 132.38 54756.12 88888.00 2013-06-02 11:58:24.625 153 12583.45 132.40 54756.12 88888.00 2013-06-02 11:58:24.750 153 12583.50 132.43 54756.12 88888.00 2013-06-02 11:58:24.875 153 12583.50 132.38 54756.15 88888.00 2013-06-02 11:58:25.000 153 12583.45 132.38 54756.12 88888.00 2013-06-02 11:58:25.125 153 12583.48 132.40 54756.20 88888.00 2013-06-02 11:58:25.250 153 12583.60 132.47 54756.22 88888.00 2013-06-02 11:58:25.375 153 12583.67 132.50 54756.22 88888.00 2013-06-02 11:58:25.500 153 12583.62 132.50 54756.25 88888.00 2013-06-02 11:58:25.625 153 12583.58 132.47 54756.18 88888.00 2013-06-02 11:58:25.750 153 12583.58 132.43 54756.15 88888.00 2013-06-02 11:58:25.875 153 12583.55 132.43 54756.15 88888.00 2013-06-02 11:58:26.000 153 12583.60 132.47 54756.18 88888.00 2013-06-02 11:58:26.125 153 12583.65 132.50 54756.20 88888.00 2013-06-02 11:58:26.250 153 12583.73 132.57 54756.22 88888.00 2013-06-02 11:58:26.375 153 12583.75 132.62 54756.25 88888.00 2013-06-02 11:58:26.500 153 12583.83 132.68 54756.28 88888.00 2013-06-02 11:58:26.625 153 12583.90 132.70 54756.28 88888.00 2013-06-02 11:58:26.750 153 12583.85 132.70 54756.28 88888.00 2013-06-02 11:58:26.875 153 12583.90 132.75 54756.28 88888.00 2013-06-02 11:58:27.000 153 12583.95 132.78 54756.25 88888.00 2013-06-02 11:58:27.125 153 12584.05 132.80 54756.28 88888.00 2013-06-02 11:58:27.250 153 12584.00 132.82 54756.28 88888.00 2013-06-02 11:58:27.375 153 12584.00 132.85 54756.25 88888.00 2013-06-02 11:58:27.500 153 12584.02 132.90 54756.28 88888.00 2013-06-02 11:58:27.625 153 12584.02 132.95 54756.28 88888.00 2013-06-02 11:58:27.750 153 12584.10 133.03 54756.30 88888.00 2013-06-02 11:58:27.875 153 12584.17 133.03 54756.28 88888.00 2013-06-02 11:58:28.000 153 12584.27 133.03 54756.28 88888.00 2013-06-02 11:58:28.125 153 12584.30 133.05 54756.30 88888.00 2013-06-02 11:58:28.250 153 12584.38 133.12 54756.30 88888.00 2013-06-02 11:58:28.375 153 12584.38 133.10 54756.28 88888.00 2013-06-02 11:58:28.500 153 12584.33 133.12 54756.28 88888.00 2013-06-02 11:58:28.625 153 12584.42 133.20 54756.30 88888.00 2013-06-02 11:58:28.750 153 12584.52 133.30 54756.32 88888.00 2013-06-02 11:58:28.875 153 12584.55 133.38 54756.35 88888.00 2013-06-02 11:58:29.000 153 12584.52 133.43 54756.35 88888.00 2013-06-02 11:58:29.125 153 12584.55 133.43 54756.35 88888.00 2013-06-02 11:58:29.250 153 12584.52 133.43 54756.35 88888.00 2013-06-02 11:58:29.375 153 12584.65 133.50 54756.35 88888.00 2013-06-02 11:58:29.500 153 12584.73 133.55 54756.32 88888.00 2013-06-02 11:58:29.625 153 12584.65 133.57 54756.35 88888.00 2013-06-02 11:58:29.750 153 12584.67 133.62 54756.38 88888.00 2013-06-02 11:58:29.875 153 12584.77 133.62 54756.38 88888.00 2013-06-02 11:58:30.000 153 12584.77 133.62 54756.35 88888.00 2013-06-02 11:58:30.125 153 12584.75 133.65 54756.35 88888.00 2013-06-02 11:58:30.250 153 12584.77 133.65 54756.35 88888.00 2013-06-02 11:58:30.375 153 12584.88 133.72 54756.35 88888.00 2013-06-02 11:58:30.500 153 12584.88 133.72 54756.38 88888.00 2013-06-02 11:58:30.625 153 12584.85 133.75 54756.38 88888.00 2013-06-02 11:58:30.750 153 12584.85 133.78 54756.40 88888.00 2013-06-02 11:58:30.875 153 12584.90 133.82 54756.40 88888.00 2013-06-02 11:58:31.000 153 12584.92 133.78 54756.40 88888.00 2013-06-02 11:58:31.125 153 12584.92 133.78 54756.43 88888.00 2013-06-02 11:58:31.250 153 12584.85 133.70 54756.38 88888.00 2013-06-02 11:58:31.375 153 12584.88 133.65 54756.32 88888.00 2013-06-02 11:58:31.500 153 12584.90 133.72 54756.40 88888.00 2013-06-02 11:58:31.625 153 12584.90 133.78 54756.47 88888.00 2013-06-02 11:58:31.750 153 12584.95 133.75 54756.53 88888.00 2013-06-02 11:58:31.875 153 12585.00 133.72 54756.47 88888.00 2013-06-02 11:58:32.000 153 12585.05 133.75 54756.50 88888.00 2013-06-02 11:58:32.125 153 12585.02 133.75 54756.53 88888.00 2013-06-02 11:58:32.250 153 12584.98 133.70 54756.53 88888.00 2013-06-02 11:58:32.375 153 12585.00 133.68 54756.47 88888.00 2013-06-02 11:58:32.500 153 12585.02 133.70 54756.53 88888.00 2013-06-02 11:58:32.625 153 12585.05 133.68 54756.55 88888.00 2013-06-02 11:58:32.750 153 12585.10 133.72 54756.60 88888.00 2013-06-02 11:58:32.875 153 12585.10 133.75 54756.62 88888.00 2013-06-02 11:58:33.000 153 12585.02 133.72 54756.60 88888.00 2013-06-02 11:58:33.125 153 12585.10 133.68 54756.62 88888.00 2013-06-02 11:58:33.250 153 12585.12 133.65 54756.65 88888.00 2013-06-02 11:58:33.375 153 12585.10 133.70 54756.68 88888.00 2013-06-02 11:58:33.500 153 12585.00 133.68 54756.70 88888.00 2013-06-02 11:58:33.625 153 12584.95 133.65 54756.70 88888.00 2013-06-02 11:58:33.750 153 12584.95 133.60 54756.72 88888.00 2013-06-02 11:58:33.875 153 12585.02 133.60 54756.75 88888.00 2013-06-02 11:58:34.000 153 12585.05 133.55 54756.70 88888.00 2013-06-02 11:58:34.125 153 12585.02 133.50 54756.70 88888.00 2013-06-02 11:58:34.250 153 12584.98 133.45 54756.70 88888.00 2013-06-02 11:58:34.375 153 12585.02 133.45 54756.72 88888.00 2013-06-02 11:58:34.500 153 12584.98 133.47 54756.78 88888.00 2013-06-02 11:58:34.625 153 12584.95 133.43 54756.80 88888.00 2013-06-02 11:58:34.750 153 12584.98 133.43 54756.82 88888.00 2013-06-02 11:58:34.875 153 12584.90 133.35 54756.82 88888.00 2013-06-02 11:58:35.000 153 12584.85 133.28 54756.82 88888.00 2013-06-02 11:58:35.125 153 12584.83 133.28 54756.88 88888.00 2013-06-02 11:58:35.250 153 12584.80 133.22 54756.85 88888.00 2013-06-02 11:58:35.375 153 12584.77 133.22 54756.85 88888.00 2013-06-02 11:58:35.500 153 12584.70 133.18 54756.85 88888.00 2013-06-02 11:58:35.625 153 12584.62 133.18 54756.90 88888.00 2013-06-02 11:58:35.750 153 12584.67 133.18 54756.93 88888.00 2013-06-02 11:58:35.875 153 12584.65 133.15 54756.95 88888.00 2013-06-02 11:58:36.000 153 12584.55 133.10 54756.93 88888.00 2013-06-02 11:58:36.125 153 12584.52 133.10 54756.93 88888.00 2013-06-02 11:58:36.250 153 12584.48 133.10 54757.00 88888.00 2013-06-02 11:58:36.375 153 12584.52 133.12 54756.97 88888.00 2013-06-02 11:58:36.500 153 12584.52 133.10 54756.97 88888.00 2013-06-02 11:58:36.625 153 12584.40 133.07 54756.97 88888.00 2013-06-02 11:58:36.750 153 12584.33 133.10 54756.97 88888.00 2013-06-02 11:58:36.875 153 12584.33 133.12 54756.97 88888.00 2013-06-02 11:58:37.000 153 12584.25 133.15 54757.00 88888.00 2013-06-02 11:58:37.125 153 12584.20 133.15 54757.00 88888.00 2013-06-02 11:58:37.250 153 12584.15 133.15 54756.97 88888.00 2013-06-02 11:58:37.375 153 12584.10 133.18 54757.00 88888.00 2013-06-02 11:58:37.500 153 12584.08 133.20 54757.00 88888.00 2013-06-02 11:58:37.625 153 12583.98 133.20 54756.97 88888.00 2013-06-02 11:58:37.750 153 12583.92 133.22 54756.97 88888.00 2013-06-02 11:58:37.875 153 12583.95 133.22 54756.97 88888.00 2013-06-02 11:58:38.000 153 12583.92 133.28 54756.97 88888.00 2013-06-02 11:58:38.125 153 12583.90 133.35 54757.00 88888.00 2013-06-02 11:58:38.250 153 12583.88 133.38 54757.00 88888.00 2013-06-02 11:58:38.375 153 12583.92 133.43 54757.00 88888.00 2013-06-02 11:58:38.500 153 12583.90 133.45 54756.97 88888.00 2013-06-02 11:58:38.625 153 12583.80 133.50 54757.00 88888.00 2013-06-02 11:58:38.750 153 12583.75 133.53 54757.00 88888.00 2013-06-02 11:58:38.875 153 12583.77 133.57 54757.05 88888.00 2013-06-02 11:58:39.000 153 12583.80 133.62 54757.03 88888.00 2013-06-02 11:58:39.125 153 12583.83 133.65 54757.00 88888.00 2013-06-02 11:58:39.250 153 12583.80 133.72 54757.03 88888.00 2013-06-02 11:58:39.375 153 12583.80 133.75 54757.05 88888.00 2013-06-02 11:58:39.500 153 12583.85 133.82 54757.07 88888.00 2013-06-02 11:58:39.625 153 12583.92 133.88 54757.03 88888.00 2013-06-02 11:58:39.750 153 12583.85 133.88 54757.03 88888.00 2013-06-02 11:58:39.875 153 12583.85 133.90 54757.03 88888.00 2013-06-02 11:58:40.000 153 12583.77 133.95 54757.05 88888.00 2013-06-02 11:58:40.125 153 12583.75 134.00 54757.05 88888.00 2013-06-02 11:58:40.250 153 12583.80 134.07 54757.07 88888.00 2013-06-02 11:58:40.375 153 12583.83 134.07 54757.03 88888.00 2013-06-02 11:58:40.500 153 12583.83 134.05 54757.00 88888.00 2013-06-02 11:58:40.625 153 12583.90 134.18 54757.03 88888.00 2013-06-02 11:58:40.750 153 12583.85 134.22 54757.05 88888.00 2013-06-02 11:58:40.875 153 12583.80 134.20 54757.03 88888.00 2013-06-02 11:58:41.000 153 12583.77 134.20 54757.03 88888.00 2013-06-02 11:58:41.125 153 12583.77 134.22 54757.05 88888.00 2013-06-02 11:58:41.250 153 12583.77 134.22 54757.07 88888.00 2013-06-02 11:58:41.375 153 12583.83 134.28 54757.07 88888.00 2013-06-02 11:58:41.500 153 12583.83 134.32 54757.10 88888.00 2013-06-02 11:58:41.625 153 12583.73 134.30 54757.10 88888.00 2013-06-02 11:58:41.750 153 12583.65 134.32 54757.07 88888.00 2013-06-02 11:58:41.875 153 12583.62 134.28 54757.05 88888.00 2013-06-02 11:58:42.000 153 12583.67 134.28 54757.03 88888.00 2013-06-02 11:58:42.125 153 12583.75 134.30 54757.07 88888.00 2013-06-02 11:58:42.250 153 12583.73 134.38 54757.15 88888.00 2013-06-02 11:58:42.375 153 12583.73 134.40 54757.18 88888.00 2013-06-02 11:58:42.500 153 12583.70 134.40 54757.18 88888.00 2013-06-02 11:58:42.625 153 12583.67 134.30 54757.15 88888.00 2013-06-02 11:58:42.750 153 12583.65 134.35 54757.15 88888.00 2013-06-02 11:58:42.875 153 12583.70 134.40 54757.20 88888.00 2013-06-02 11:58:43.000 153 12583.70 134.38 54757.18 88888.00 2013-06-02 11:58:43.125 153 12583.70 134.40 54757.20 88888.00 2013-06-02 11:58:43.250 153 12583.67 134.43 54757.25 88888.00 2013-06-02 11:58:43.375 153 12583.75 134.43 54757.25 88888.00 2013-06-02 11:58:43.500 153 12583.77 134.43 54757.25 88888.00 2013-06-02 11:58:43.625 153 12583.75 134.43 54757.25 88888.00 2013-06-02 11:58:43.750 153 12583.75 134.45 54757.28 88888.00 2013-06-02 11:58:43.875 153 12583.80 134.43 54757.30 88888.00 2013-06-02 11:58:44.000 153 12583.80 134.40 54757.32 88888.00 2013-06-02 11:58:44.125 153 12583.75 134.43 54757.32 88888.00 2013-06-02 11:58:44.250 153 12583.70 134.43 54757.32 88888.00 2013-06-02 11:58:44.375 153 12583.75 134.45 54757.35 88888.00 2013-06-02 11:58:44.500 153 12583.77 134.47 54757.35 88888.00 2013-06-02 11:58:44.625 153 12583.85 134.43 54757.38 88888.00 2013-06-02 11:58:44.750 153 12583.95 134.45 54757.43 88888.00 2013-06-02 11:58:44.875 153 12583.88 134.45 54757.45 88888.00 2013-06-02 11:58:45.000 153 12583.85 134.45 54757.47 88888.00 2013-06-02 11:58:45.125 153 12583.92 134.45 54757.50 88888.00 2013-06-02 11:58:45.250 153 12584.00 134.40 54757.50 88888.00 2013-06-02 11:58:45.375 153 12584.00 134.40 54757.50 88888.00 2013-06-02 11:58:45.500 153 12584.02 134.38 54757.53 88888.00 2013-06-02 11:58:45.625 153 12584.08 134.35 54757.53 88888.00 2013-06-02 11:58:45.750 153 12584.05 134.38 54757.55 88888.00 2013-06-02 11:58:45.875 153 12584.02 134.43 54757.60 88888.00 2013-06-02 11:58:46.000 153 12584.15 134.40 54757.62 88888.00 2013-06-02 11:58:46.125 153 12584.20 134.35 54757.62 88888.00 2013-06-02 11:58:46.250 153 12584.23 134.28 54757.65 88888.00 2013-06-02 11:58:46.375 153 12584.27 134.28 54757.65 88888.00 2013-06-02 11:58:46.500 153 12584.35 134.25 54757.65 88888.00 2013-06-02 11:58:46.625 153 12584.35 134.30 54757.70 88888.00 2013-06-02 11:58:46.750 153 12584.35 134.25 54757.72 88888.00 2013-06-02 11:58:46.875 153 12584.33 134.22 54757.75 88888.00 2013-06-02 11:58:47.000 153 12584.42 134.22 54757.75 88888.00 2013-06-02 11:58:47.125 153 12584.48 134.22 54757.78 88888.00 2013-06-02 11:58:47.250 153 12584.48 134.18 54757.80 88888.00 2013-06-02 11:58:47.375 153 12584.52 134.15 54757.80 88888.00 2013-06-02 11:58:47.500 153 12584.48 134.10 54757.82 88888.00 2013-06-02 11:58:47.625 153 12584.48 134.10 54757.80 88888.00 2013-06-02 11:58:47.750 153 12584.52 134.05 54757.80 88888.00 2013-06-02 11:58:47.875 153 12584.58 134.05 54757.85 88888.00 2013-06-02 11:58:48.000 153 12584.62 134.03 54757.85 88888.00 2013-06-02 11:58:48.125 153 12584.65 134.00 54757.90 88888.00 2013-06-02 11:58:48.250 153 12584.67 134.00 54757.95 88888.00 2013-06-02 11:58:48.375 153 12584.77 134.03 54757.97 88888.00 2013-06-02 11:58:48.500 153 12584.85 134.05 54757.95 88888.00 2013-06-02 11:58:48.625 153 12584.92 134.03 54757.95 88888.00 2013-06-02 11:58:48.750 153 12584.90 134.03 54757.97 88888.00 2013-06-02 11:58:48.875 153 12585.00 134.00 54757.93 88888.00 2013-06-02 11:58:49.000 153 12585.05 133.97 54757.93 88888.00 2013-06-02 11:58:49.125 153 12585.15 134.00 54757.95 88888.00 2013-06-02 11:58:49.250 153 12585.23 134.03 54757.95 88888.00 2013-06-02 11:58:49.375 153 12585.23 134.03 54757.95 88888.00 2013-06-02 11:58:49.500 153 12585.33 134.05 54757.95 88888.00 2013-06-02 11:58:49.625 153 12585.42 134.07 54757.95 88888.00 2013-06-02 11:58:49.750 153 12585.45 134.10 54757.95 88888.00 2013-06-02 11:58:49.875 153 12585.50 134.12 54757.97 88888.00 2013-06-02 11:58:50.000 153 12585.58 134.15 54757.97 88888.00 2013-06-02 11:58:50.125 153 12585.62 134.15 54758.00 88888.00 2013-06-02 11:58:50.250 153 12585.65 134.12 54757.95 88888.00 2013-06-02 11:58:50.375 153 12585.65 134.18 54757.95 88888.00 2013-06-02 11:58:50.500 153 12585.77 134.25 54757.97 88888.00 2013-06-02 11:58:50.625 153 12585.83 134.28 54757.95 88888.00 2013-06-02 11:58:50.750 153 12585.85 134.30 54757.95 88888.00 2013-06-02 11:58:50.875 153 12586.00 134.38 54757.97 88888.00 2013-06-02 11:58:51.000 153 12586.10 134.43 54757.97 88888.00 2013-06-02 11:58:51.125 153 12586.15 134.43 54757.97 88888.00 2013-06-02 11:58:51.250 153 12586.23 134.45 54757.95 88888.00 2013-06-02 11:58:51.375 153 12586.27 134.47 54757.95 88888.00 2013-06-02 11:58:51.500 153 12586.30 134.55 54757.97 88888.00 2013-06-02 11:58:51.625 153 12586.40 134.62 54757.97 88888.00 2013-06-02 11:58:51.750 153 12586.48 134.62 54757.95 88888.00 2013-06-02 11:58:51.875 153 12586.52 134.62 54757.95 88888.00 2013-06-02 11:58:52.000 153 12586.60 134.72 54757.95 88888.00 2013-06-02 11:58:52.125 153 12586.65 134.75 54757.95 88888.00 2013-06-02 11:58:52.250 153 12586.62 134.72 54757.90 88888.00 2013-06-02 11:58:52.375 153 12586.65 134.75 54757.93 88888.00 2013-06-02 11:58:52.500 153 12586.77 134.85 54757.95 88888.00 2013-06-02 11:58:52.625 153 12586.90 134.88 54757.93 88888.00 2013-06-02 11:58:52.750 153 12587.00 134.93 54757.95 88888.00 2013-06-02 11:58:52.875 153 12587.00 134.97 54757.97 88888.00 2013-06-02 11:58:53.000 153 12587.05 134.90 54757.93 88888.00 2013-06-02 11:58:53.125 153 12587.10 134.85 54757.93 88888.00 2013-06-02 11:58:53.250 153 12587.12 134.85 54757.90 88888.00 2013-06-02 11:58:53.375 153 12587.15 134.85 54757.90 88888.00 2013-06-02 11:58:53.500 153 12587.17 134.90 54757.88 88888.00 2013-06-02 11:58:53.625 153 12587.27 134.95 54757.95 88888.00 2013-06-02 11:58:53.750 153 12587.35 135.00 54757.95 88888.00 2013-06-02 11:58:53.875 153 12587.38 134.95 54757.95 88888.00 2013-06-02 11:58:54.000 153 12587.38 134.95 54757.95 88888.00 2013-06-02 11:58:54.125 153 12587.40 134.93 54757.93 88888.00 2013-06-02 11:58:54.250 153 12587.48 134.93 54757.95 88888.00 2013-06-02 11:58:54.375 153 12587.58 134.95 54757.93 88888.00 2013-06-02 11:58:54.500 153 12587.62 134.93 54757.90 88888.00 2013-06-02 11:58:54.625 153 12587.70 134.97 54757.93 88888.00 2013-06-02 11:58:54.750 153 12587.75 134.97 54757.93 88888.00 2013-06-02 11:58:54.875 153 12587.85 135.00 54757.97 88888.00 2013-06-02 11:58:55.000 153 12587.88 135.00 54757.93 88888.00 2013-06-02 11:58:55.125 153 12587.85 135.03 54757.93 88888.00 2013-06-02 11:58:55.250 153 12587.85 135.03 54757.95 88888.00 2013-06-02 11:58:55.375 153 12587.85 135.00 54757.95 88888.00 2013-06-02 11:58:55.500 153 12587.90 135.05 54758.00 88888.00 2013-06-02 11:58:55.625 153 12588.00 135.03 54757.97 88888.00 2013-06-02 11:58:55.750 153 12587.98 134.97 54757.97 88888.00 2013-06-02 11:58:55.875 153 12588.00 135.00 54757.97 88888.00 2013-06-02 11:58:56.000 153 12588.00 135.05 54757.95 88888.00 2013-06-02 11:58:56.125 153 12588.00 135.05 54757.97 88888.00 2013-06-02 11:58:56.250 153 12588.00 135.03 54758.00 88888.00 2013-06-02 11:58:56.375 153 12588.02 135.05 54757.97 88888.00 2013-06-02 11:58:56.500 153 12588.08 135.05 54758.00 88888.00 2013-06-02 11:58:56.625 153 12588.10 135.07 54758.05 88888.00 2013-06-02 11:58:56.750 153 12588.12 135.07 54758.05 88888.00 2013-06-02 11:58:56.875 153 12588.08 135.07 54758.05 88888.00 2013-06-02 11:58:57.000 153 12588.08 135.07 54758.03 88888.00 2013-06-02 11:58:57.125 153 12588.08 135.10 54758.05 88888.00 2013-06-02 11:58:57.250 153 12588.05 135.05 54758.03 88888.00 2013-06-02 11:58:57.375 153 12588.08 135.05 54758.00 88888.00 2013-06-02 11:58:57.500 153 12588.12 135.10 54758.07 88888.00 2013-06-02 11:58:57.625 153 12588.12 135.12 54758.10 88888.00 2013-06-02 11:58:57.750 153 12588.10 135.12 54758.07 88888.00 2013-06-02 11:58:57.875 153 12588.08 135.12 54758.10 88888.00 2013-06-02 11:58:58.000 153 12588.12 135.15 54758.07 88888.00 2013-06-02 11:58:58.125 153 12588.12 135.18 54758.07 88888.00 2013-06-02 11:58:58.250 153 12588.12 135.18 54758.12 88888.00 2013-06-02 11:58:58.375 153 12588.15 135.20 54758.10 88888.00 2013-06-02 11:58:58.500 153 12588.08 135.20 54758.10 88888.00 2013-06-02 11:58:58.625 153 12588.02 135.22 54758.10 88888.00 2013-06-02 11:58:58.750 153 12588.02 135.22 54758.12 88888.00 2013-06-02 11:58:58.875 153 12588.05 135.30 54758.15 88888.00 2013-06-02 11:58:59.000 153 12588.05 135.32 54758.15 88888.00 2013-06-02 11:58:59.125 153 12588.05 135.35 54758.18 88888.00 2013-06-02 11:58:59.250 153 12588.05 135.38 54758.20 88888.00 2013-06-02 11:58:59.375 153 12588.05 135.32 54758.15 88888.00 2013-06-02 11:58:59.500 153 12588.05 135.35 54758.15 88888.00 2013-06-02 11:58:59.625 153 12588.02 135.38 54758.18 88888.00 2013-06-02 11:58:59.750 153 12588.02 135.40 54758.15 88888.00 2013-06-02 11:58:59.875 153 12587.95 135.40 54758.10 88888.00 2013-06-02 11:59:00.000 153 12587.92 135.45 54758.12 88888.00 2013-06-02 11:59:00.125 153 12587.95 135.53 54758.18 88888.00 2013-06-02 11:59:00.250 153 12587.98 135.55 54758.20 88888.00 2013-06-02 11:59:00.375 153 12588.02 135.57 54758.22 88888.00 2013-06-02 11:59:00.500 153 12588.02 135.60 54758.22 88888.00 2013-06-02 11:59:00.625 153 12588.02 135.60 54758.25 88888.00 2013-06-02 11:59:00.750 153 12588.00 135.60 54758.22 88888.00 2013-06-02 11:59:00.875 153 12588.02 135.62 54758.25 88888.00 2013-06-02 11:59:01.000 153 12587.98 135.65 54758.25 88888.00 2013-06-02 11:59:01.125 153 12588.00 135.65 54758.28 88888.00 2013-06-02 11:59:01.250 153 12587.95 135.70 54758.30 88888.00 2013-06-02 11:59:01.375 153 12587.98 135.75 54758.32 88888.00 2013-06-02 11:59:01.500 153 12587.98 135.78 54758.32 88888.00 2013-06-02 11:59:01.625 153 12588.00 135.78 54758.30 88888.00 2013-06-02 11:59:01.750 153 12588.02 135.80 54758.32 88888.00 2013-06-02 11:59:01.875 153 12588.05 135.80 54758.32 88888.00 2013-06-02 11:59:02.000 153 12588.08 135.80 54758.32 88888.00 2013-06-02 11:59:02.125 153 12588.08 135.85 54758.38 88888.00 2013-06-02 11:59:02.250 153 12588.05 135.88 54758.40 88888.00 2013-06-02 11:59:02.375 153 12588.15 135.90 54758.38 88888.00 2013-06-02 11:59:02.500 153 12588.20 135.88 54758.40 88888.00 2013-06-02 11:59:02.625 153 12588.10 135.85 54758.40 88888.00 2013-06-02 11:59:02.750 153 12588.08 135.88 54758.40 88888.00 2013-06-02 11:59:02.875 153 12588.15 135.90 54758.43 88888.00 2013-06-02 11:59:03.000 153 12588.20 135.95 54758.43 88888.00 2013-06-02 11:59:03.125 153 12588.25 135.97 54758.43 88888.00 2013-06-02 11:59:03.250 153 12588.25 135.90 54758.43 88888.00 2013-06-02 11:59:03.375 153 12588.25 135.90 54758.40 88888.00 2013-06-02 11:59:03.500 153 12588.27 135.93 54758.40 88888.00 2013-06-02 11:59:03.625 153 12588.25 135.97 54758.45 88888.00 2013-06-02 11:59:03.750 153 12588.23 135.97 54758.45 88888.00 2013-06-02 11:59:03.875 153 12588.25 135.95 54758.45 88888.00 2013-06-02 11:59:04.000 153 12588.27 135.90 54758.40 88888.00 2013-06-02 11:59:04.125 153 12588.33 135.90 54758.47 88888.00 2013-06-02 11:59:04.250 153 12588.33 135.90 54758.53 88888.00 2013-06-02 11:59:04.375 153 12588.30 135.90 54758.50 88888.00 2013-06-02 11:59:04.500 153 12588.23 135.88 54758.47 88888.00 2013-06-02 11:59:04.625 153 12588.25 135.85 54758.47 88888.00 2013-06-02 11:59:04.750 153 12588.27 135.85 54758.50 88888.00 2013-06-02 11:59:04.875 153 12588.20 135.88 54758.57 88888.00 2013-06-02 11:59:05.000 153 12588.10 135.88 54758.55 88888.00 2013-06-02 11:59:05.125 153 12588.12 135.85 54758.55 88888.00 2013-06-02 11:59:05.250 153 12588.08 135.88 54758.55 88888.00 2013-06-02 11:59:05.375 153 12588.02 135.88 54758.57 88888.00 2013-06-02 11:59:05.500 153 12588.02 135.82 54758.55 88888.00 2013-06-02 11:59:05.625 153 12588.05 135.80 54758.53 88888.00 2013-06-02 11:59:05.750 153 12588.02 135.78 54758.53 88888.00 2013-06-02 11:59:05.875 153 12588.00 135.78 54758.57 88888.00 2013-06-02 11:59:06.000 153 12588.00 135.78 54758.55 88888.00 2013-06-02 11:59:06.125 153 12588.02 135.78 54758.60 88888.00 2013-06-02 11:59:06.250 153 12587.98 135.82 54758.62 88888.00 2013-06-02 11:59:06.375 153 12587.95 135.88 54758.62 88888.00 2013-06-02 11:59:06.500 153 12587.85 135.82 54758.55 88888.00 2013-06-02 11:59:06.625 153 12587.80 135.80 54758.55 88888.00 2013-06-02 11:59:06.750 153 12587.88 135.85 54758.55 88888.00 2013-06-02 11:59:06.875 153 12587.88 135.85 54758.60 88888.00 2013-06-02 11:59:07.000 153 12587.85 135.82 54758.60 88888.00 2013-06-02 11:59:07.125 153 12587.80 135.80 54758.57 88888.00 2013-06-02 11:59:07.250 153 12587.73 135.82 54758.53 88888.00 2013-06-02 11:59:07.375 153 12587.85 135.93 54758.57 88888.00 2013-06-02 11:59:07.500 153 12587.83 136.00 54758.62 88888.00 2013-06-02 11:59:07.625 153 12587.77 135.95 54758.55 88888.00 2013-06-02 11:59:07.750 153 12587.73 135.93 54758.55 88888.00 2013-06-02 11:59:07.875 153 12587.75 136.00 54758.57 88888.00 2013-06-02 11:59:08.000 153 12587.77 136.07 54758.60 88888.00 2013-06-02 11:59:08.125 153 12587.75 136.07 54758.57 88888.00 2013-06-02 11:59:08.250 153 12587.75 136.10 54758.57 88888.00 2013-06-02 11:59:08.375 153 12587.83 136.15 54758.57 88888.00 2013-06-02 11:59:08.500 153 12587.85 136.18 54758.60 88888.00 2013-06-02 11:59:08.625 153 12587.85 136.22 54758.62 88888.00 2013-06-02 11:59:08.750 153 12587.90 136.25 54758.65 88888.00 2013-06-02 11:59:08.875 153 12587.88 136.22 54758.60 88888.00 2013-06-02 11:59:09.000 153 12587.80 136.22 54758.57 88888.00 2013-06-02 11:59:09.125 153 12587.88 136.28 54758.57 88888.00 2013-06-02 11:59:09.250 153 12587.88 136.28 54758.57 88888.00 2013-06-02 11:59:09.375 153 12587.95 136.30 54758.60 88888.00 2013-06-02 11:59:09.500 153 12587.95 136.32 54758.60 88888.00 2013-06-02 11:59:09.625 153 12588.00 136.35 54758.60 88888.00 2013-06-02 11:59:09.750 153 12588.05 136.40 54758.60 88888.00 2013-06-02 11:59:09.875 153 12588.02 136.47 54758.62 88888.00 2013-06-02 11:59:10.000 153 12587.98 136.50 54758.65 88888.00 2013-06-02 11:59:10.125 153 12587.95 136.45 54758.60 88888.00 2013-06-02 11:59:10.250 153 12587.92 136.40 54758.60 88888.00 2013-06-02 11:59:10.375 153 12588.02 136.47 54758.62 88888.00 2013-06-02 11:59:10.500 153 12588.10 136.47 54758.65 88888.00 2013-06-02 11:59:10.625 153 12588.05 136.45 54758.65 88888.00 2013-06-02 11:59:10.750 153 12588.05 136.45 54758.65 88888.00 2013-06-02 11:59:10.875 153 12588.10 136.47 54758.65 88888.00 2013-06-02 11:59:11.000 153 12588.15 136.40 54758.62 88888.00 2013-06-02 11:59:11.125 153 12588.08 136.38 54758.62 88888.00 2013-06-02 11:59:11.250 153 12588.02 136.35 54758.65 88888.00 2013-06-02 11:59:11.375 153 12588.05 136.35 54758.65 88888.00 2013-06-02 11:59:11.500 153 12588.05 136.28 54758.65 88888.00 2013-06-02 11:59:11.625 153 12588.10 136.30 54758.68 88888.00 2013-06-02 11:59:11.750 153 12588.15 136.28 54758.68 88888.00 2013-06-02 11:59:11.875 153 12588.10 136.28 54758.68 88888.00 2013-06-02 11:59:12.000 153 12588.15 136.28 54758.68 88888.00 2013-06-02 11:59:12.125 153 12588.15 136.28 54758.72 88888.00 2013-06-02 11:59:12.250 153 12588.17 136.22 54758.72 88888.00 2013-06-02 11:59:12.375 153 12588.17 136.15 54758.75 88888.00 2013-06-02 11:59:12.500 153 12588.12 136.12 54758.78 88888.00 2013-06-02 11:59:12.625 153 12588.12 136.18 54758.85 88888.00 2013-06-02 11:59:12.750 153 12588.15 136.15 54758.82 88888.00 2013-06-02 11:59:12.875 153 12588.20 136.10 54758.78 88888.00 2013-06-02 11:59:13.000 153 12588.20 136.07 54758.78 88888.00 2013-06-02 11:59:13.125 153 12588.15 136.03 54758.78 88888.00 2013-06-02 11:59:13.250 153 12588.10 135.97 54758.80 88888.00 2013-06-02 11:59:13.375 153 12588.15 135.97 54758.82 88888.00 2013-06-02 11:59:13.500 153 12588.15 135.93 54758.82 88888.00 2013-06-02 11:59:13.625 153 12588.10 135.93 54758.82 88888.00 2013-06-02 11:59:13.750 153 12588.10 135.93 54758.90 88888.00 2013-06-02 11:59:13.875 153 12588.08 135.90 54758.88 88888.00 2013-06-02 11:59:14.000 153 12588.05 135.90 54758.88 88888.00 2013-06-02 11:59:14.125 153 12588.10 135.90 54758.90 88888.00 2013-06-02 11:59:14.250 153 12588.10 135.82 54758.90 88888.00 2013-06-02 11:59:14.375 153 12588.12 135.82 54758.88 88888.00 2013-06-02 11:59:14.500 153 12588.12 135.82 54758.93 88888.00 2013-06-02 11:59:14.625 153 12588.15 135.82 54758.90 88888.00 2013-06-02 11:59:14.750 153 12588.17 135.88 54758.95 88888.00 2013-06-02 11:59:14.875 153 12588.25 135.93 54759.00 88888.00 2013-06-02 11:59:15.000 153 12588.27 135.93 54758.97 88888.00 2013-06-02 11:59:15.125 153 12588.23 135.85 54758.97 88888.00 2013-06-02 11:59:15.250 153 12588.17 135.90 54759.00 88888.00 2013-06-02 11:59:15.375 153 12588.25 135.97 54758.97 88888.00 2013-06-02 11:59:15.500 153 12588.33 135.97 54759.00 88888.00 2013-06-02 11:59:15.625 153 12588.35 136.05 54759.00 88888.00 2013-06-02 11:59:15.750 153 12588.35 136.07 54759.00 88888.00 2013-06-02 11:59:15.875 153 12588.40 136.10 54759.03 88888.00 2013-06-02 11:59:16.000 153 12588.42 136.15 54759.05 88888.00 2013-06-02 11:59:16.125 153 12588.45 136.20 54759.10 88888.00 2013-06-02 11:59:16.250 153 12588.42 136.20 54759.03 88888.00 2013-06-02 11:59:16.375 153 12588.45 136.28 54759.07 88888.00 2013-06-02 11:59:16.500 153 12588.48 136.35 54759.12 88888.00 2013-06-02 11:59:16.625 153 12588.50 136.40 54759.12 88888.00 2013-06-02 11:59:16.750 153 12588.48 136.45 54759.12 88888.00 2013-06-02 11:59:16.875 153 12588.42 136.53 54759.12 88888.00 2013-06-02 11:59:17.000 153 12588.38 136.55 54759.10 88888.00 2013-06-02 11:59:17.125 153 12588.38 136.55 54759.15 88888.00 2013-06-02 11:59:17.250 153 12588.40 136.55 54759.15 88888.00 2013-06-02 11:59:17.375 153 12588.40 136.62 54759.12 88888.00 2013-06-02 11:59:17.500 153 12588.42 136.68 54759.12 88888.00 2013-06-02 11:59:17.625 153 12588.42 136.70 54759.15 88888.00 2013-06-02 11:59:17.750 153 12588.48 136.75 54759.18 88888.00 2013-06-02 11:59:17.875 153 12588.50 136.78 54759.20 88888.00 2013-06-02 11:59:18.000 153 12588.42 136.78 54759.18 88888.00 2013-06-02 11:59:18.125 153 12588.45 136.82 54759.18 88888.00 2013-06-02 11:59:18.250 153 12588.38 136.82 54759.22 88888.00 2013-06-02 11:59:18.375 153 12588.48 136.90 54759.25 88888.00 2013-06-02 11:59:18.500 153 12588.52 136.90 54759.25 88888.00 2013-06-02 11:59:18.625 153 12588.55 136.90 54759.28 88888.00 2013-06-02 11:59:18.750 153 12588.58 136.90 54759.28 88888.00 2013-06-02 11:59:18.875 153 12588.52 136.90 54759.25 88888.00 2013-06-02 11:59:19.000 153 12588.45 136.93 54759.28 88888.00 2013-06-02 11:59:19.125 153 12588.50 136.95 54759.30 88888.00 2013-06-02 11:59:19.250 153 12588.55 136.97 54759.35 88888.00 2013-06-02 11:59:19.375 153 12588.58 136.95 54759.32 88888.00 2013-06-02 11:59:19.500 153 12588.55 136.97 54759.35 88888.00 2013-06-02 11:59:19.625 153 12588.60 137.00 54759.38 88888.00 2013-06-02 11:59:19.750 153 12588.58 136.97 54759.43 88888.00 2013-06-02 11:59:19.875 153 12588.50 136.93 54759.40 88888.00 2013-06-02 11:59:20.000 153 12588.52 136.93 54759.43 88888.00 2013-06-02 11:59:20.125 153 12588.60 136.95 54759.45 88888.00 2013-06-02 11:59:20.250 153 12588.60 136.93 54759.47 88888.00 2013-06-02 11:59:20.375 153 12588.62 136.93 54759.47 88888.00 2013-06-02 11:59:20.500 153 12588.62 136.93 54759.53 88888.00 2013-06-02 11:59:20.625 153 12588.62 136.88 54759.55 88888.00 2013-06-02 11:59:20.750 153 12588.58 136.88 54759.50 88888.00 2013-06-02 11:59:20.875 153 12588.60 136.88 54759.53 88888.00 2013-06-02 11:59:21.000 153 12588.67 136.90 54759.55 88888.00 2013-06-02 11:59:21.125 153 12588.73 136.90 54759.57 88888.00 2013-06-02 11:59:21.250 153 12588.73 136.82 54759.57 88888.00 2013-06-02 11:59:21.375 153 12588.77 136.85 54759.60 88888.00 2013-06-02 11:59:21.500 153 12588.77 136.85 54759.60 88888.00 2013-06-02 11:59:21.625 153 12588.80 136.80 54759.60 88888.00 2013-06-02 11:59:21.750 153 12588.80 136.78 54759.62 88888.00 2013-06-02 11:59:21.875 153 12588.80 136.78 54759.68 88888.00 2013-06-02 11:59:22.000 153 12588.83 136.75 54759.68 88888.00 2013-06-02 11:59:22.125 153 12588.88 136.78 54759.68 88888.00 2013-06-02 11:59:22.250 153 12588.88 136.80 54759.72 88888.00 2013-06-02 11:59:22.375 153 12588.85 136.80 54759.72 88888.00 2013-06-02 11:59:22.500 153 12588.83 136.72 54759.70 88888.00 2013-06-02 11:59:22.625 153 12588.80 136.70 54759.68 88888.00 2013-06-02 11:59:22.750 153 12588.88 136.70 54759.72 88888.00 2013-06-02 11:59:22.875 153 12588.90 136.72 54759.75 88888.00 2013-06-02 11:59:23.000 153 12588.85 136.75 54759.78 88888.00 2013-06-02 11:59:23.125 153 12588.75 136.72 54759.78 88888.00 2013-06-02 11:59:23.250 153 12588.75 136.65 54759.80 88888.00 2013-06-02 11:59:23.375 153 12588.80 136.65 54759.78 88888.00 2013-06-02 11:59:23.500 153 12588.80 136.68 54759.82 88888.00 2013-06-02 11:59:23.625 153 12588.80 136.65 54759.88 88888.00 2013-06-02 11:59:23.750 153 12588.85 136.68 54759.90 88888.00 2013-06-02 11:59:23.875 153 12588.88 136.65 54759.90 88888.00 2013-06-02 11:59:24.000 153 12588.85 136.55 54759.93 88888.00 2013-06-02 11:59:24.125 153 12588.77 136.53 54759.93 88888.00 2013-06-02 11:59:24.250 153 12588.73 136.47 54759.95 88888.00 2013-06-02 11:59:24.375 153 12588.80 136.53 54760.00 88888.00 2013-06-02 11:59:24.500 153 12588.77 136.47 54760.00 88888.00 2013-06-02 11:59:24.625 153 12588.62 136.43 54760.03 88888.00 2013-06-02 11:59:24.750 153 12588.60 136.45 54760.05 88888.00 2013-06-02 11:59:24.875 153 12588.52 136.38 54760.05 88888.00 2013-06-02 11:59:25.000 153 12588.50 136.30 54760.05 88888.00 2013-06-02 11:59:25.125 153 12588.58 136.28 54760.05 88888.00 2013-06-02 11:59:25.250 153 12588.62 136.22 54760.07 88888.00 2013-06-02 11:59:25.375 153 12588.65 136.15 54760.05 88888.00 2013-06-02 11:59:25.500 153 12588.55 136.10 54760.05 88888.00 2013-06-02 11:59:25.625 153 12588.52 136.12 54760.07 88888.00 2013-06-02 11:59:25.750 153 12588.55 136.12 54760.12 88888.00 2013-06-02 11:59:25.875 153 12588.55 136.03 54760.18 88888.00 2013-06-02 11:59:26.000 153 12588.55 136.00 54760.18 88888.00 2013-06-02 11:59:26.125 153 12588.52 135.90 54760.20 88888.00 2013-06-02 11:59:26.250 153 12588.42 135.85 54760.18 88888.00 2013-06-02 11:59:26.375 153 12588.45 135.88 54760.18 88888.00 2013-06-02 11:59:26.500 153 12588.50 135.82 54760.20 88888.00 2013-06-02 11:59:26.625 153 12588.52 135.82 54760.20 88888.00 2013-06-02 11:59:26.750 153 12588.52 135.78 54760.20 88888.00 2013-06-02 11:59:26.875 153 12588.52 135.72 54760.20 88888.00 2013-06-02 11:59:27.000 153 12588.52 135.70 54760.22 88888.00 2013-06-02 11:59:27.125 153 12588.55 135.65 54760.22 88888.00 2013-06-02 11:59:27.250 153 12588.48 135.62 54760.25 88888.00 2013-06-02 11:59:27.375 153 12588.52 135.68 54760.25 88888.00 2013-06-02 11:59:27.500 153 12588.60 135.65 54760.28 88888.00 2013-06-02 11:59:27.625 153 12588.60 135.62 54760.28 88888.00 2013-06-02 11:59:27.750 153 12588.62 135.60 54760.28 88888.00 2013-06-02 11:59:27.875 153 12588.65 135.60 54760.28 88888.00 2013-06-02 11:59:28.000 153 12588.70 135.57 54760.28 88888.00 2013-06-02 11:59:28.125 153 12588.75 135.62 54760.32 88888.00 2013-06-02 11:59:28.250 153 12588.70 135.55 54760.30 88888.00 2013-06-02 11:59:28.375 153 12588.65 135.53 54760.28 88888.00 2013-06-02 11:59:28.500 153 12588.67 135.57 54760.32 88888.00 2013-06-02 11:59:28.625 153 12588.77 135.62 54760.38 88888.00 2013-06-02 11:59:28.750 153 12588.85 135.68 54760.38 88888.00 2013-06-02 11:59:28.875 153 12588.88 135.65 54760.35 88888.00 2013-06-02 11:59:29.000 153 12588.88 135.65 54760.32 88888.00 2013-06-02 11:59:29.125 153 12588.90 135.68 54760.35 88888.00 2013-06-02 11:59:29.250 153 12588.90 135.68 54760.40 88888.00 2013-06-02 11:59:29.375 153 12588.92 135.68 54760.35 88888.00 2013-06-02 11:59:29.500 153 12588.92 135.68 54760.35 88888.00 2013-06-02 11:59:29.625 153 12588.95 135.70 54760.35 88888.00 2013-06-02 11:59:29.750 153 12589.00 135.70 54760.38 88888.00 2013-06-02 11:59:29.875 153 12589.02 135.75 54760.38 88888.00 2013-06-02 11:59:30.000 153 12589.02 135.78 54760.38 88888.00 2013-06-02 11:59:30.125 153 12589.12 135.82 54760.40 88888.00 2013-06-02 11:59:30.250 153 12589.10 135.80 54760.43 88888.00 2013-06-02 11:59:30.375 153 12589.02 135.82 54760.40 88888.00 2013-06-02 11:59:30.500 153 12589.00 135.82 54760.38 88888.00 2013-06-02 11:59:30.625 153 12589.15 135.90 54760.38 88888.00 2013-06-02 11:59:30.750 153 12589.17 136.00 54760.43 88888.00 2013-06-02 11:59:30.875 153 12589.10 136.03 54760.45 88888.00 2013-06-02 11:59:31.000 153 12589.05 136.03 54760.43 88888.00 2013-06-02 11:59:31.125 153 12589.10 136.03 54760.45 88888.00 2013-06-02 11:59:31.250 153 12589.10 136.07 54760.45 88888.00 2013-06-02 11:59:31.375 153 12589.12 136.10 54760.47 88888.00 2013-06-02 11:59:31.500 153 12589.12 136.15 54760.47 88888.00 2013-06-02 11:59:31.625 153 12589.08 136.12 54760.47 88888.00 2013-06-02 11:59:31.750 153 12589.08 136.20 54760.47 88888.00 2013-06-02 11:59:31.875 153 12589.05 136.22 54760.45 88888.00 2013-06-02 11:59:32.000 153 12589.05 136.22 54760.45 88888.00 2013-06-02 11:59:32.125 153 12589.10 136.28 54760.45 88888.00 2013-06-02 11:59:32.250 153 12589.08 136.35 54760.50 88888.00 2013-06-02 11:59:32.375 153 12589.05 136.40 54760.50 88888.00 2013-06-02 11:59:32.500 153 12589.12 136.45 54760.53 88888.00 2013-06-02 11:59:32.625 153 12589.15 136.43 54760.53 88888.00 2013-06-02 11:59:32.750 153 12589.15 136.43 54760.50 88888.00 2013-06-02 11:59:32.875 153 12589.23 136.40 54760.47 88888.00 2013-06-02 11:59:33.000 153 12589.25 136.45 54760.45 88888.00 2013-06-02 11:59:33.125 153 12589.20 136.47 54760.47 88888.00 2013-06-02 11:59:33.250 153 12589.12 136.50 54760.50 88888.00 2013-06-02 11:59:33.375 153 12589.20 136.47 54760.45 88888.00 2013-06-02 11:59:33.500 153 12589.30 136.55 54760.45 88888.00 2013-06-02 11:59:33.625 153 12589.30 136.57 54760.45 88888.00 2013-06-02 11:59:33.750 153 12589.30 136.60 54760.47 88888.00 2013-06-02 11:59:33.875 153 12589.35 136.60 54760.47 88888.00 2013-06-02 11:59:34.000 153 12589.40 136.62 54760.47 88888.00 2013-06-02 11:59:34.125 153 12589.42 136.65 54760.47 88888.00 2013-06-02 11:59:34.250 153 12589.38 136.70 54760.47 88888.00 2013-06-02 11:59:34.375 153 12589.40 136.75 54760.50 88888.00 2013-06-02 11:59:34.500 153 12589.38 136.75 54760.50 88888.00 2013-06-02 11:59:34.625 153 12589.42 136.75 54760.45 88888.00 2013-06-02 11:59:34.750 153 12589.42 136.70 54760.43 88888.00 2013-06-02 11:59:34.875 153 12589.42 136.72 54760.45 88888.00 2013-06-02 11:59:35.000 153 12589.45 136.75 54760.47 88888.00 2013-06-02 11:59:35.125 153 12589.42 136.85 54760.50 88888.00 2013-06-02 11:59:35.250 153 12589.42 136.88 54760.53 88888.00 2013-06-02 11:59:35.375 153 12589.52 136.90 54760.53 88888.00 2013-06-02 11:59:35.500 153 12589.58 136.95 54760.50 88888.00 2013-06-02 11:59:35.625 153 12589.62 137.05 54760.53 88888.00 2013-06-02 11:59:35.750 153 12589.62 137.12 54760.50 88888.00 2013-06-02 11:59:35.875 153 12589.67 137.15 54760.47 88888.00 2013-06-02 11:59:36.000 153 12589.70 137.15 54760.47 88888.00 2013-06-02 11:59:36.125 153 12589.77 137.20 54760.50 88888.00 2013-06-02 11:59:36.250 153 12589.75 137.22 54760.50 88888.00 2013-06-02 11:59:36.375 153 12589.77 137.28 54760.47 88888.00 2013-06-02 11:59:36.500 153 12589.77 137.35 54760.47 88888.00 2013-06-02 11:59:36.625 153 12589.80 137.43 54760.50 88888.00 2013-06-02 11:59:36.750 153 12589.80 137.47 54760.50 88888.00 2013-06-02 11:59:36.875 153 12589.88 137.50 54760.47 88888.00 2013-06-02 11:59:37.000 153 12589.92 137.60 54760.50 88888.00 2013-06-02 11:59:37.125 153 12589.88 137.65 54760.50 88888.00 2013-06-02 11:59:37.250 153 12589.92 137.62 54760.47 88888.00 2013-06-02 11:59:37.375 153 12590.00 137.70 54760.45 88888.00 2013-06-02 11:59:37.500 153 12590.05 137.80 54760.47 88888.00 2013-06-02 11:59:37.625 153 12590.10 137.85 54760.53 88888.00 2013-06-02 11:59:37.750 153 12590.08 137.85 54760.47 88888.00 2013-06-02 11:59:37.875 153 12590.08 137.90 54760.47 88888.00 2013-06-02 11:59:38.000 153 12590.10 138.03 54760.47 88888.00 2013-06-02 11:59:38.125 153 12590.08 138.07 54760.47 88888.00 2013-06-02 11:59:38.250 153 12590.02 138.10 54760.45 88888.00 2013-06-02 11:59:38.375 153 12590.05 138.20 54760.45 88888.00 2013-06-02 11:59:38.500 153 12590.10 138.28 54760.50 88888.00 2013-06-02 11:59:38.625 153 12590.15 138.32 54760.45 88888.00 2013-06-02 11:59:38.750 153 12590.15 138.40 54760.47 88888.00 2013-06-02 11:59:38.875 153 12590.15 138.53 54760.50 88888.00 2013-06-02 11:59:39.000 153 12590.20 138.57 54760.53 88888.00 2013-06-02 11:59:39.125 153 12590.10 138.65 54760.55 88888.00 2013-06-02 11:59:39.250 153 12590.00 138.70 54760.53 88888.00 2013-06-02 11:59:39.375 153 12590.02 138.75 54760.50 88888.00 2013-06-02 11:59:39.500 153 12590.02 138.80 54760.53 88888.00 2013-06-02 11:59:39.625 153 12590.02 138.90 54760.55 88888.00 2013-06-02 11:59:39.750 153 12590.02 138.95 54760.55 88888.00 2013-06-02 11:59:39.875 153 12590.05 139.00 54760.57 88888.00 2013-06-02 11:59:40.000 153 12590.00 139.03 54760.60 88888.00 2013-06-02 11:59:40.125 153 12589.98 139.00 54760.55 88888.00 2013-06-02 11:59:40.250 153 12589.95 139.00 54760.60 88888.00 2013-06-02 11:59:40.375 153 12589.92 139.00 54760.60 88888.00 2013-06-02 11:59:40.500 153 12589.80 139.00 54760.62 88888.00 2013-06-02 11:59:40.625 153 12589.73 138.97 54760.57 88888.00 2013-06-02 11:59:40.750 153 12589.75 138.97 54760.55 88888.00 2013-06-02 11:59:40.875 153 12589.83 139.03 54760.60 88888.00 2013-06-02 11:59:41.000 153 12589.83 139.05 54760.62 88888.00 2013-06-02 11:59:41.125 153 12589.75 139.05 54760.60 88888.00 2013-06-02 11:59:41.250 153 12589.73 139.03 54760.60 88888.00 2013-06-02 11:59:41.375 153 12589.73 139.03 54760.60 88888.00 2013-06-02 11:59:41.500 153 12589.70 139.00 54760.60 88888.00 2013-06-02 11:59:41.625 153 12589.67 138.97 54760.60 88888.00 2013-06-02 11:59:41.750 153 12589.67 139.03 54760.68 88888.00 2013-06-02 11:59:41.875 153 12589.73 139.00 54760.68 88888.00 2013-06-02 11:59:42.000 153 12589.67 138.93 54760.65 88888.00 2013-06-02 11:59:42.125 153 12589.70 138.95 54760.65 88888.00 2013-06-02 11:59:42.250 153 12589.67 139.00 54760.70 88888.00 2013-06-02 11:59:42.375 153 12589.67 138.97 54760.70 88888.00 2013-06-02 11:59:42.500 153 12589.65 138.95 54760.72 88888.00 2013-06-02 11:59:42.625 153 12589.65 138.95 54760.72 88888.00 2013-06-02 11:59:42.750 153 12589.58 138.95 54760.75 88888.00 2013-06-02 11:59:42.875 153 12589.60 138.95 54760.78 88888.00 2013-06-02 11:59:43.000 153 12589.62 138.93 54760.75 88888.00 2013-06-02 11:59:43.125 153 12589.62 138.88 54760.78 88888.00 2013-06-02 11:59:43.250 153 12589.58 138.82 54760.78 88888.00 2013-06-02 11:59:43.375 153 12589.58 138.88 54760.78 88888.00 2013-06-02 11:59:43.500 153 12589.62 138.90 54760.80 88888.00 2013-06-02 11:59:43.625 153 12589.60 138.82 54760.78 88888.00 2013-06-02 11:59:43.750 153 12589.60 138.80 54760.78 88888.00 2013-06-02 11:59:43.875 153 12589.62 138.82 54760.78 88888.00 2013-06-02 11:59:44.000 153 12589.65 138.78 54760.78 88888.00 2013-06-02 11:59:44.125 153 12589.67 138.80 54760.80 88888.00 2013-06-02 11:59:44.250 153 12589.65 138.78 54760.82 88888.00 2013-06-02 11:59:44.375 153 12589.67 138.80 54760.85 88888.00 2013-06-02 11:59:44.500 153 12589.62 138.78 54760.88 88888.00 2013-06-02 11:59:44.625 153 12589.58 138.72 54760.82 88888.00 2013-06-02 11:59:44.750 153 12589.52 138.68 54760.82 88888.00 2013-06-02 11:59:44.875 153 12589.52 138.68 54760.82 88888.00 2013-06-02 11:59:45.000 153 12589.55 138.78 54760.88 88888.00 2013-06-02 11:59:45.125 153 12589.60 138.80 54760.90 88888.00 2013-06-02 11:59:45.250 153 12589.55 138.72 54760.88 88888.00 2013-06-02 11:59:45.375 153 12589.50 138.68 54760.88 88888.00 2013-06-02 11:59:45.500 153 12589.45 138.68 54760.88 88888.00 2013-06-02 11:59:45.625 153 12589.45 138.70 54760.90 88888.00 2013-06-02 11:59:45.750 153 12589.48 138.70 54760.93 88888.00 2013-06-02 11:59:45.875 153 12589.50 138.72 54760.93 88888.00 2013-06-02 11:59:46.000 153 12589.45 138.75 54760.93 88888.00 2013-06-02 11:59:46.125 153 12589.45 138.72 54760.93 88888.00 2013-06-02 11:59:46.250 153 12589.38 138.70 54760.93 88888.00 2013-06-02 11:59:46.375 153 12589.33 138.70 54760.93 88888.00 2013-06-02 11:59:46.500 153 12589.25 138.70 54760.95 88888.00 2013-06-02 11:59:46.625 153 12589.25 138.68 54760.95 88888.00 2013-06-02 11:59:46.750 153 12589.33 138.68 54760.95 88888.00 2013-06-02 11:59:46.875 153 12589.33 138.70 54760.97 88888.00 2013-06-02 11:59:47.000 153 12589.27 138.78 54760.97 88888.00 2013-06-02 11:59:47.125 153 12589.23 138.75 54760.97 88888.00 2013-06-02 11:59:47.250 153 12589.17 138.70 54760.93 88888.00 2013-06-02 11:59:47.375 153 12589.23 138.70 54760.93 88888.00 2013-06-02 11:59:47.500 153 12589.27 138.75 54760.93 88888.00 2013-06-02 11:59:47.625 153 12589.25 138.78 54760.95 88888.00 2013-06-02 11:59:47.750 153 12589.25 138.80 54760.97 88888.00 2013-06-02 11:59:47.875 153 12589.27 138.88 54760.97 88888.00 2013-06-02 11:59:48.000 153 12589.30 138.93 54760.95 88888.00 2013-06-02 11:59:48.125 153 12589.30 138.95 54761.00 88888.00 2013-06-02 11:59:48.250 153 12589.27 138.97 54760.97 88888.00 2013-06-02 11:59:48.375 153 12589.23 138.95 54761.00 88888.00 2013-06-02 11:59:48.500 153 12589.20 138.97 54760.97 88888.00 2013-06-02 11:59:48.625 153 12589.25 139.05 54761.00 88888.00 2013-06-02 11:59:48.750 153 12589.30 139.12 54761.05 88888.00 2013-06-02 11:59:48.875 153 12589.35 139.18 54761.05 88888.00 2013-06-02 11:59:49.000 153 12589.38 139.22 54761.05 88888.00 2013-06-02 11:59:49.125 153 12589.42 139.22 54761.03 88888.00 2013-06-02 11:59:49.250 153 12589.40 139.20 54761.00 88888.00 2013-06-02 11:59:49.375 153 12589.48 139.28 54761.03 88888.00 2013-06-02 11:59:49.500 153 12589.50 139.30 54761.03 88888.00 2013-06-02 11:59:49.625 153 12589.52 139.28 54761.03 88888.00 2013-06-02 11:59:49.750 153 12589.58 139.32 54761.03 88888.00 2013-06-02 11:59:49.875 153 12589.62 139.38 54761.05 88888.00 2013-06-02 11:59:50.000 153 12589.60 139.38 54761.07 88888.00 2013-06-02 11:59:50.125 153 12589.65 139.40 54761.07 88888.00 2013-06-02 11:59:50.250 153 12589.65 139.43 54761.05 88888.00 2013-06-02 11:59:50.375 153 12589.75 139.43 54761.03 88888.00 2013-06-02 11:59:50.500 153 12589.83 139.43 54761.05 88888.00 2013-06-02 11:59:50.625 153 12589.90 139.47 54761.07 88888.00 2013-06-02 11:59:50.750 153 12589.98 139.53 54761.10 88888.00 2013-06-02 11:59:50.875 153 12590.12 139.53 54761.07 88888.00 2013-06-02 11:59:51.000 153 12590.17 139.50 54761.00 88888.00 2013-06-02 11:59:51.125 153 12590.17 139.55 54761.03 88888.00 2013-06-02 11:59:51.250 153 12590.20 139.60 54761.05 88888.00 2013-06-02 11:59:51.375 153 12590.30 139.60 54761.05 88888.00 2013-06-02 11:59:51.500 153 12590.35 139.65 54761.05 88888.00 2013-06-02 11:59:51.625 153 12590.38 139.65 54761.03 88888.00 2013-06-02 11:59:51.750 153 12590.48 139.68 54761.03 88888.00 2013-06-02 11:59:51.875 153 12590.62 139.70 54761.05 88888.00 2013-06-02 11:59:52.000 153 12590.67 139.72 54761.05 88888.00 2013-06-02 11:59:52.125 153 12590.67 139.78 54761.05 88888.00 2013-06-02 11:59:52.250 153 12590.73 139.80 54761.05 88888.00 2013-06-02 11:59:52.375 153 12590.80 139.80 54761.05 88888.00 2013-06-02 11:59:52.500 153 12590.85 139.85 54761.05 88888.00 2013-06-02 11:59:52.625 153 12590.90 139.93 54761.05 88888.00 2013-06-02 11:59:52.750 153 12590.98 139.97 54761.05 88888.00 2013-06-02 11:59:52.875 153 12591.02 140.00 54761.03 88888.00 2013-06-02 11:59:53.000 153 12591.10 139.97 54761.00 88888.00 2013-06-02 11:59:53.125 153 12591.08 139.97 54761.03 88888.00 2013-06-02 11:59:53.250 153 12591.08 139.97 54761.05 88888.00 2013-06-02 11:59:53.375 153 12591.12 140.03 54761.03 88888.00 2013-06-02 11:59:53.500 153 12591.17 140.03 54761.05 88888.00 2013-06-02 11:59:53.625 153 12591.25 140.07 54761.05 88888.00 2013-06-02 11:59:53.750 153 12591.33 140.12 54761.10 88888.00 2013-06-02 11:59:53.875 153 12591.40 140.12 54761.05 88888.00 2013-06-02 11:59:54.000 153 12591.42 140.15 54761.03 88888.00 2013-06-02 11:59:54.125 153 12591.45 140.20 54761.10 88888.00 2013-06-02 11:59:54.250 153 12591.52 140.22 54761.05 88888.00 2013-06-02 11:59:54.375 153 12591.58 140.20 54761.07 88888.00 2013-06-02 11:59:54.500 153 12591.65 140.22 54761.10 88888.00 2013-06-02 11:59:54.625 153 12591.67 140.25 54761.10 88888.00 2013-06-02 11:59:54.750 153 12591.70 140.30 54761.10 88888.00 2013-06-02 11:59:54.875 153 12591.77 140.30 54761.10 88888.00 2013-06-02 11:59:55.000 153 12591.85 140.35 54761.10 88888.00 2013-06-02 11:59:55.125 153 12591.88 140.38 54761.10 88888.00 2013-06-02 11:59:55.250 153 12591.85 140.32 54761.07 88888.00 2013-06-02 11:59:55.375 153 12591.92 140.35 54761.05 88888.00 2013-06-02 11:59:55.500 153 12591.95 140.40 54761.05 88888.00 2013-06-02 11:59:55.625 153 12591.95 140.38 54761.05 88888.00 2013-06-02 11:59:55.750 153 12591.98 140.38 54761.05 88888.00 2013-06-02 11:59:55.875 153 12592.05 140.40 54761.10 88888.00 2013-06-02 11:59:56.000 153 12592.08 140.43 54761.07 88888.00 2013-06-02 11:59:56.125 153 12592.10 140.45 54761.07 88888.00 2013-06-02 11:59:56.250 153 12592.15 140.40 54761.10 88888.00 2013-06-02 11:59:56.375 153 12592.25 140.47 54761.12 88888.00 2013-06-02 11:59:56.500 153 12592.30 140.53 54761.15 88888.00 2013-06-02 11:59:56.625 153 12592.27 140.55 54761.15 88888.00 2013-06-02 11:59:56.750 153 12592.30 140.53 54761.12 88888.00 2013-06-02 11:59:56.875 153 12592.35 140.53 54761.15 88888.00 2013-06-02 11:59:57.000 153 12592.38 140.55 54761.18 88888.00 2013-06-02 11:59:57.125 153 12592.30 140.55 54761.18 88888.00 2013-06-02 11:59:57.250 153 12592.33 140.55 54761.18 88888.00 2013-06-02 11:59:57.375 153 12592.45 140.55 54761.18 88888.00 2013-06-02 11:59:57.500 153 12592.45 140.57 54761.18 88888.00 2013-06-02 11:59:57.625 153 12592.35 140.60 54761.18 88888.00 2013-06-02 11:59:57.750 153 12592.38 140.62 54761.20 88888.00 2013-06-02 11:59:57.875 153 12592.42 140.57 54761.22 88888.00 2013-06-02 11:59:58.000 153 12592.42 140.57 54761.25 88888.00 2013-06-02 11:59:58.125 153 12592.38 140.62 54761.30 88888.00 2013-06-02 11:59:58.250 153 12592.35 140.65 54761.30 88888.00 2013-06-02 11:59:58.375 153 12592.45 140.65 54761.30 88888.00 2013-06-02 11:59:58.500 153 12592.42 140.55 54761.25 88888.00 2013-06-02 11:59:58.625 153 12592.33 140.60 54761.28 88888.00 2013-06-02 11:59:58.750 153 12592.20 140.62 54761.32 88888.00 2013-06-02 11:59:58.875 153 12592.20 140.65 54761.32 88888.00 2013-06-02 11:59:59.000 153 12592.20 140.65 54761.35 88888.00 2013-06-02 11:59:59.125 153 12592.17 140.68 54761.38 88888.00 2013-06-02 11:59:59.250 153 12592.08 140.60 54761.43 88888.00 2013-06-02 11:59:59.375 153 12592.10 140.60 54761.43 88888.00 2013-06-02 11:59:59.500 153 12592.05 140.62 54761.40 88888.00 2013-06-02 11:59:59.625 153 12592.08 140.62 54761.43 88888.00 2013-06-02 11:59:59.750 153 12592.05 140.62 54761.45 88888.00 2013-06-02 11:59:59.875 153 12592.02 140.57 54761.45 88888.00 2013-06-02 12:00:00.000 153 12592.05 140.55 54761.45 88888.00 2013-06-02 12:00:00.125 153 12592.02 140.55 54761.50 88888.00 2013-06-02 12:00:00.250 153 12591.98 140.53 54761.53 88888.00 2013-06-02 12:00:00.375 153 12591.95 140.53 54761.53 88888.00 2013-06-02 12:00:00.500 153 12591.88 140.47 54761.53 88888.00 2013-06-02 12:00:00.625 153 12591.90 140.45 54761.60 88888.00 2013-06-02 12:00:00.750 153 12591.88 140.45 54761.60 88888.00 2013-06-02 12:00:00.875 153 12591.92 140.40 54761.62 88888.00 2013-06-02 12:00:01.000 153 12592.00 140.35 54761.60 88888.00 2013-06-02 12:00:01.125 153 12592.00 140.30 54761.65 88888.00 2013-06-02 12:00:01.250 153 12591.95 140.20 54761.65 88888.00 2013-06-02 12:00:01.375 153 12591.90 140.20 54761.65 88888.00 2013-06-02 12:00:01.500 153 12591.90 140.18 54761.68 88888.00 2013-06-02 12:00:01.625 153 12591.90 140.18 54761.75 88888.00 2013-06-02 12:00:01.750 153 12591.92 140.12 54761.78 88888.00 2013-06-02 12:00:01.875 153 12591.92 140.05 54761.75 88888.00 2013-06-02 12:00:02.000 153 12591.88 139.97 54761.75 88888.00 2013-06-02 12:00:02.125 153 12591.85 139.97 54761.85 88888.00 2013-06-02 12:00:02.250 153 12591.85 140.00 54761.88 88888.00 2013-06-02 12:00:02.375 153 12591.92 139.95 54761.88 88888.00 2013-06-02 12:00:02.500 153 12591.95 139.88 54761.85 88888.00 2013-06-02 12:00:02.625 153 12591.95 139.85 54761.88 88888.00 2013-06-02 12:00:02.750 153 12591.98 139.80 54761.90 88888.00 2013-06-02 12:00:02.875 153 12591.98 139.72 54761.88 88888.00 2013-06-02 12:00:03.000 153 12592.05 139.70 54761.90 88888.00 2013-06-02 12:00:03.125 153 12592.10 139.68 54761.90 88888.00 2013-06-02 12:00:03.250 153 12592.08 139.62 54761.93 88888.00 2013-06-02 12:00:03.375 153 12592.08 139.57 54761.95 88888.00 2013-06-02 12:00:03.500 153 12592.08 139.53 54761.97 88888.00 2013-06-02 12:00:03.625 153 12592.12 139.55 54762.03 88888.00 2013-06-02 12:00:03.750 153 12592.17 139.55 54762.03 88888.00 2013-06-02 12:00:03.875 153 12592.27 139.50 54762.00 88888.00 2013-06-02 12:00:04.000 153 12592.30 139.45 54761.97 88888.00 2013-06-02 12:00:04.125 153 12592.33 139.47 54761.97 88888.00 2013-06-02 12:00:04.250 153 12592.30 139.45 54762.03 88888.00 2013-06-02 12:00:04.375 153 12592.40 139.45 54762.03 88888.00 2013-06-02 12:00:04.500 153 12592.48 139.43 54762.03 88888.00 2013-06-02 12:00:04.625 153 12592.50 139.40 54762.05 88888.00 2013-06-02 12:00:04.750 153 12592.50 139.47 54762.07 88888.00 2013-06-02 12:00:04.875 153 12592.55 139.45 54762.10 88888.00 2013-06-02 12:00:05.000 153 12592.52 139.45 54762.12 88888.00 2013-06-02 12:00:05.125 153 12592.50 139.43 54762.12 88888.00 2013-06-02 12:00:05.250 153 12592.52 139.47 54762.18 88888.00 2013-06-02 12:00:05.375 153 12592.58 139.50 54762.15 88888.00 2013-06-02 12:00:05.500 153 12592.58 139.45 54762.15 88888.00 2013-06-02 12:00:05.625 153 12592.58 139.43 54762.18 88888.00 2013-06-02 12:00:05.750 153 12592.65 139.47 54762.18 88888.00 2013-06-02 12:00:05.875 153 12592.67 139.50 54762.20 88888.00 2013-06-02 12:00:06.000 153 12592.67 139.53 54762.20 88888.00 2013-06-02 12:00:06.125 153 12592.70 139.55 54762.25 88888.00 2013-06-02 12:00:06.250 153 12592.73 139.57 54762.25 88888.00 2013-06-02 12:00:06.375 153 12592.77 139.60 54762.22 88888.00 2013-06-02 12:00:06.500 153 12592.75 139.62 54762.25 88888.00 2013-06-02 12:00:06.625 153 12592.73 139.72 54762.28 88888.00 2013-06-02 12:00:06.750 153 12592.75 139.75 54762.28 88888.00 2013-06-02 12:00:06.875 153 12592.77 139.75 54762.28 88888.00 2013-06-02 12:00:07.000 153 12592.80 139.78 54762.28 88888.00 2013-06-02 12:00:07.125 153 12592.80 139.75 54762.28 88888.00 2013-06-02 12:00:07.250 153 12592.77 139.78 54762.28 88888.00 2013-06-02 12:00:07.375 153 12592.83 139.85 54762.32 88888.00 2013-06-02 12:00:07.500 153 12592.77 139.90 54762.30 88888.00 2013-06-02 12:00:07.625 153 12592.77 139.95 54762.28 88888.00 2013-06-02 12:00:07.750 153 12592.85 139.97 54762.28 88888.00 2013-06-02 12:00:07.875 153 12593.00 140.05 54762.35 88888.00 2013-06-02 12:00:08.000 153 12593.00 140.10 54762.38 88888.00 2013-06-02 12:00:08.125 153 12592.90 140.07 54762.38 88888.00 2013-06-02 12:00:08.250 153 12592.85 140.07 54762.38 88888.00 2013-06-02 12:00:08.375 153 12592.83 140.10 54762.38 88888.00 2013-06-02 12:00:08.500 153 12592.80 140.10 54762.40 88888.00 2013-06-02 12:00:08.625 153 12592.83 140.12 54762.40 88888.00 2013-06-02 12:00:08.750 153 12592.85 140.18 54762.40 88888.00 2013-06-02 12:00:08.875 153 12592.83 140.15 54762.38 88888.00 2013-06-02 12:00:09.000 153 12592.80 140.20 54762.40 88888.00 2013-06-02 12:00:09.125 153 12592.77 140.22 54762.47 88888.00 2013-06-02 12:00:09.250 153 12592.75 140.25 54762.50 88888.00 2013-06-02 12:00:09.375 153 12592.77 140.25 54762.50 88888.00 2013-06-02 12:00:09.500 153 12592.70 140.25 54762.47 88888.00 2013-06-02 12:00:09.625 153 12592.70 140.18 54762.47 88888.00 2013-06-02 12:00:09.750 153 12592.67 140.12 54762.50 88888.00 2013-06-02 12:00:09.875 153 12592.62 140.07 54762.50 88888.00 2013-06-02 12:00:10.000 153 12592.60 140.12 54762.50 88888.00 2013-06-02 12:00:10.125 153 12592.62 140.12 54762.53 88888.00 2013-06-02 12:00:10.250 153 12592.55 140.10 54762.55 88888.00 2013-06-02 12:00:10.375 153 12592.58 140.15 54762.57 88888.00 2013-06-02 12:00:10.500 153 12592.60 140.12 54762.60 88888.00 2013-06-02 12:00:10.625 153 12592.62 140.07 54762.57 88888.00 2013-06-02 12:00:10.750 153 12592.58 140.10 54762.62 88888.00 2013-06-02 12:00:10.875 153 12592.58 140.07 54762.62 88888.00 2013-06-02 12:00:11.000 153 12592.55 140.05 54762.57 88888.00 2013-06-02 12:00:11.125 153 12592.50 140.05 54762.62 88888.00 2013-06-02 12:00:11.250 153 12592.48 140.03 54762.68 88888.00 2013-06-02 12:00:11.375 153 12592.42 140.00 54762.70 88888.00 2013-06-02 12:00:11.500 153 12592.38 139.97 54762.72 88888.00 2013-06-02 12:00:11.625 153 12592.38 139.97 54762.75 88888.00 2013-06-02 12:00:11.750 153 12592.40 140.00 54762.75 88888.00 2013-06-02 12:00:11.875 153 12592.40 139.97 54762.75 88888.00 2013-06-02 12:00:12.000 153 12592.33 139.97 54762.75 88888.00 2013-06-02 12:00:12.125 153 12592.23 139.97 54762.75 88888.00 2013-06-02 12:00:12.250 153 12592.25 140.00 54762.82 88888.00 2013-06-02 12:00:12.375 153 12592.30 140.05 54762.85 88888.00 2013-06-02 12:00:12.500 153 12592.25 140.05 54762.88 88888.00 2013-06-02 12:00:12.625 153 12592.25 140.05 54762.90 88888.00 2013-06-02 12:00:12.750 153 12592.17 140.03 54762.88 88888.00 2013-06-02 12:00:12.875 153 12592.12 140.05 54762.88 88888.00 2013-06-02 12:00:13.000 153 12592.08 140.05 54762.88 88888.00 2013-06-02 12:00:13.125 153 12592.02 140.05 54762.90 88888.00 2013-06-02 12:00:13.250 153 12592.02 140.07 54762.93 88888.00 2013-06-02 12:00:13.375 153 12592.08 140.10 54762.93 88888.00 2013-06-02 12:00:13.500 153 12592.00 140.12 54762.95 88888.00 2013-06-02 12:00:13.625 153 12591.98 140.12 54762.95 88888.00 2013-06-02 12:00:13.750 153 12591.95 140.12 54762.95 88888.00 2013-06-02 12:00:13.875 153 12591.92 140.15 54762.97 88888.00 2013-06-02 12:00:14.000 153 12591.90 140.18 54762.97 88888.00 2013-06-02 12:00:14.125 153 12591.85 140.15 54763.03 88888.00 2013-06-02 12:00:14.250 153 12591.80 140.15 54763.05 88888.00 2013-06-02 12:00:14.375 153 12591.77 140.15 54763.00 88888.00 2013-06-02 12:00:14.500 153 12591.73 140.15 54763.03 88888.00 2013-06-02 12:00:14.625 153 12591.77 140.25 54763.05 88888.00 2013-06-02 12:00:14.750 153 12591.77 140.25 54763.07 88888.00 2013-06-02 12:00:14.875 153 12591.73 140.20 54763.07 88888.00 2013-06-02 12:00:15.000 153 12591.70 140.20 54763.05 88888.00 2013-06-02 12:00:15.125 153 12591.73 140.22 54763.10 88888.00 2013-06-02 12:00:15.250 153 12591.70 140.28 54763.15 88888.00 2013-06-02 12:00:15.375 153 12591.77 140.32 54763.15 88888.00 2013-06-02 12:00:15.500 153 12591.70 140.32 54763.15 88888.00 2013-06-02 12:00:15.625 153 12591.65 140.30 54763.18 88888.00 2013-06-02 12:00:15.750 153 12591.62 140.30 54763.20 88888.00 2013-06-02 12:00:15.875 153 12591.62 140.30 54763.18 88888.00 2013-06-02 12:00:16.000 153 12591.62 140.32 54763.18 88888.00 2013-06-02 12:00:16.125 153 12591.62 140.30 54763.18 88888.00 2013-06-02 12:00:16.250 153 12591.60 140.32 54763.18 88888.00 2013-06-02 12:00:16.375 153 12591.65 140.38 54763.22 88888.00 2013-06-02 12:00:16.500 153 12591.60 140.38 54763.22 88888.00 2013-06-02 12:00:16.625 153 12591.60 140.35 54763.20 88888.00 2013-06-02 12:00:16.750 153 12591.65 140.40 54763.22 88888.00 2013-06-02 12:00:16.875 153 12591.70 140.40 54763.22 88888.00 2013-06-02 12:00:17.000 153 12591.70 140.40 54763.25 88888.00 2013-06-02 12:00:17.125 153 12591.70 140.40 54763.28 88888.00 2013-06-02 12:00:17.250 153 12591.75 140.43 54763.30 88888.00 2013-06-02 12:00:17.375 153 12591.85 140.43 54763.30 88888.00 2013-06-02 12:00:17.500 153 12591.83 140.47 54763.30 88888.00 2013-06-02 12:00:17.625 153 12591.85 140.47 54763.32 88888.00 2013-06-02 12:00:17.750 153 12591.83 140.50 54763.32 88888.00 2013-06-02 12:00:17.875 153 12591.80 140.47 54763.32 88888.00 2013-06-02 12:00:18.000 153 12591.88 140.47 54763.35 88888.00 2013-06-02 12:00:18.125 153 12591.92 140.47 54763.38 88888.00 2013-06-02 12:00:18.250 153 12591.88 140.45 54763.35 88888.00 2013-06-02 12:00:18.375 153 12591.92 140.45 54763.38 88888.00 2013-06-02 12:00:18.500 153 12591.90 140.53 54763.40 88888.00 2013-06-02 12:00:18.625 153 12591.92 140.55 54763.40 88888.00 2013-06-02 12:00:18.750 153 12591.98 140.47 54763.38 88888.00 2013-06-02 12:00:18.875 153 12592.00 140.47 54763.40 88888.00 2013-06-02 12:00:19.000 153 12592.08 140.55 54763.45 88888.00 2013-06-02 12:00:19.125 153 12592.12 140.55 54763.50 88888.00 2013-06-02 12:00:19.250 153 12592.17 140.50 54763.50 88888.00 2013-06-02 12:00:19.375 153 12592.17 140.47 54763.47 88888.00 2013-06-02 12:00:19.500 153 12592.17 140.47 54763.47 88888.00 2013-06-02 12:00:19.625 153 12592.27 140.50 54763.50 88888.00 2013-06-02 12:00:19.750 153 12592.23 140.47 54763.55 88888.00 2013-06-02 12:00:19.875 153 12592.15 140.45 54763.55 88888.00 2013-06-02 12:00:20.000 153 12592.17 140.45 54763.57 88888.00 2013-06-02 12:00:20.125 153 12592.23 140.47 54763.60 88888.00 2013-06-02 12:00:20.250 153 12592.25 140.43 54763.62 88888.00 2013-06-02 12:00:20.375 153 12592.38 140.43 54763.65 88888.00 2013-06-02 12:00:20.500 153 12592.38 140.43 54763.68 88888.00 2013-06-02 12:00:20.625 153 12592.30 140.35 54763.65 88888.00 2013-06-02 12:00:20.750 153 12592.30 140.35 54763.65 88888.00 2013-06-02 12:00:20.875 153 12592.33 140.38 54763.70 88888.00 2013-06-02 12:00:21.000 153 12592.40 140.40 54763.70 88888.00 2013-06-02 12:00:21.125 153 12592.38 140.35 54763.70 88888.00 2013-06-02 12:00:21.250 153 12592.35 140.32 54763.72 88888.00 2013-06-02 12:00:21.375 153 12592.42 140.40 54763.75 88888.00 2013-06-02 12:00:21.500 153 12592.50 140.40 54763.72 88888.00 2013-06-02 12:00:21.625 153 12592.48 140.38 54763.75 88888.00 2013-06-02 12:00:21.750 153 12592.45 140.40 54763.78 88888.00 2013-06-02 12:00:21.875 153 12592.48 140.32 54763.72 88888.00 2013-06-02 12:00:22.000 153 12592.58 140.32 54763.72 88888.00 2013-06-02 12:00:22.125 153 12592.60 140.40 54763.80 88888.00 2013-06-02 12:00:22.250 153 12592.60 140.45 54763.80 88888.00 2013-06-02 12:00:22.375 153 12592.65 140.43 54763.80 88888.00 2013-06-02 12:00:22.500 153 12592.67 140.43 54763.78 88888.00 2013-06-02 12:00:22.625 153 12592.67 140.40 54763.80 88888.00 2013-06-02 12:00:22.750 153 12592.73 140.45 54763.82 88888.00 2013-06-02 12:00:22.875 153 12592.77 140.43 54763.82 88888.00 2013-06-02 12:00:23.000 153 12592.77 140.38 54763.80 88888.00 2013-06-02 12:00:23.125 153 12592.77 140.40 54763.82 88888.00 2013-06-02 12:00:23.250 153 12592.80 140.43 54763.88 88888.00 2013-06-02 12:00:23.375 153 12592.88 140.45 54763.88 88888.00 2013-06-02 12:00:23.500 153 12592.90 140.45 54763.90 88888.00 2013-06-02 12:00:23.625 153 12592.90 140.50 54763.95 88888.00 2013-06-02 12:00:23.750 153 12592.90 140.47 54763.95 88888.00 2013-06-02 12:00:23.875 153 12592.92 140.45 54763.93 88888.00 2013-06-02 12:00:24.000 153 12592.98 140.47 54763.93 88888.00 2013-06-02 12:00:24.125 153 12592.95 140.47 54763.95 88888.00 2013-06-02 12:00:24.250 153 12592.92 140.50 54763.97 88888.00 2013-06-02 12:00:24.375 153 12592.98 140.55 54764.00 88888.00 2013-06-02 12:00:24.500 153 12593.08 140.50 54763.97 88888.00 2013-06-02 12:00:24.625 153 12593.15 140.50 54764.03 88888.00 2013-06-02 12:00:24.750 153 12593.17 140.47 54764.03 88888.00 2013-06-02 12:00:24.875 153 12593.25 140.43 54764.03 88888.00 2013-06-02 12:00:25.000 153 12593.35 140.40 54764.00 88888.00 2013-06-02 12:00:25.125 153 12593.35 140.43 54764.03 88888.00 2013-06-02 12:00:25.250 153 12593.27 140.38 54764.03 88888.00 2013-06-02 12:00:25.375 153 12593.30 140.38 54764.05 88888.00 2013-06-02 12:00:25.500 153 12593.38 140.38 54764.05 88888.00 2013-06-02 12:00:25.625 153 12593.42 140.40 54764.07 88888.00 2013-06-02 12:00:25.750 153 12593.48 140.45 54764.12 88888.00 2013-06-02 12:00:25.875 153 12593.48 140.45 54764.12 88888.00 2013-06-02 12:00:26.000 153 12593.55 140.43 54764.10 88888.00 2013-06-02 12:00:26.125 153 12593.58 140.40 54764.15 88888.00 2013-06-02 12:00:26.250 153 12593.55 140.38 54764.15 88888.00 2013-06-02 12:00:26.375 153 12593.55 140.32 54764.10 88888.00 2013-06-02 12:00:26.500 153 12593.62 140.38 54764.15 88888.00 2013-06-02 12:00:26.625 153 12593.67 140.43 54764.18 88888.00 2013-06-02 12:00:26.750 153 12593.70 140.43 54764.18 88888.00 2013-06-02 12:00:26.875 153 12593.77 140.45 54764.20 88888.00 2013-06-02 12:00:27.000 153 12593.83 140.43 54764.18 88888.00 2013-06-02 12:00:27.125 153 12593.90 140.47 54764.20 88888.00 2013-06-02 12:00:27.250 153 12593.92 140.45 54764.20 88888.00 2013-06-02 12:00:27.375 153 12593.92 140.40 54764.15 88888.00 2013-06-02 12:00:27.500 153 12593.98 140.43 54764.15 88888.00 2013-06-02 12:00:27.625 153 12594.05 140.45 54764.18 88888.00 2013-06-02 12:00:27.750 153 12594.23 140.50 54764.20 88888.00 2013-06-02 12:00:27.875 153 12594.27 140.53 54764.20 88888.00 2013-06-02 12:00:28.000 153 12594.27 140.47 54764.15 88888.00 2013-06-02 12:00:28.125 153 12594.30 140.45 54764.15 88888.00 2013-06-02 12:00:28.250 153 12594.30 140.50 54764.20 88888.00 2013-06-02 12:00:28.375 153 12594.38 140.57 54764.18 88888.00 2013-06-02 12:00:28.500 153 12594.42 140.60 54764.22 88888.00 2013-06-02 12:00:28.625 153 12594.45 140.60 54764.20 88888.00 2013-06-02 12:00:28.750 153 12594.55 140.60 54764.22 88888.00 2013-06-02 12:00:28.875 153 12594.65 140.65 54764.22 88888.00 2013-06-02 12:00:29.000 153 12594.70 140.65 54764.20 88888.00 2013-06-02 12:00:29.125 153 12594.77 140.68 54764.22 88888.00 2013-06-02 12:00:29.250 153 12594.80 140.75 54764.28 88888.00 2013-06-02 12:00:29.375 153 12594.85 140.75 54764.22 88888.00 2013-06-02 12:00:29.500 153 12594.90 140.75 54764.22 88888.00 2013-06-02 12:00:29.625 153 12594.95 140.78 54764.22 88888.00 2013-06-02 12:00:29.750 153 12594.98 140.80 54764.22 88888.00 2013-06-02 12:00:29.875 153 12595.08 140.85 54764.22 88888.00 2013-06-02 12:00:30.000 153 12595.15 140.90 54764.20 88888.00 2013-06-02 12:00:30.125 153 12595.20 140.90 54764.25 88888.00 2013-06-02 12:00:30.250 153 12595.20 140.93 54764.25 88888.00 2013-06-02 12:00:30.375 153 12595.27 140.95 54764.22 88888.00 2013-06-02 12:00:30.500 153 12595.33 141.07 54764.25 88888.00 2013-06-02 12:00:30.625 153 12595.35 141.12 54764.28 88888.00 2013-06-02 12:00:30.750 153 12595.38 141.22 54764.30 88888.00 2013-06-02 12:00:30.875 153 12595.45 141.28 54764.28 88888.00 2013-06-02 12:00:31.000 153 12595.52 141.32 54764.25 88888.00 2013-06-02 12:00:31.125 153 12595.55 141.38 54764.25 88888.00 2013-06-02 12:00:31.250 153 12595.58 141.43 54764.30 88888.00 2013-06-02 12:00:31.375 153 12595.65 141.53 54764.32 88888.00 2013-06-02 12:00:31.500 153 12595.67 141.53 54764.30 88888.00 2013-06-02 12:00:31.625 153 12595.65 141.50 54764.25 88888.00 2013-06-02 12:00:31.750 153 12595.65 141.53 54764.25 88888.00 2013-06-02 12:00:31.875 153 12595.67 141.57 54764.25 88888.00 2013-06-02 12:00:32.000 153 12595.67 141.55 54764.25 88888.00 2013-06-02 12:00:32.125 153 12595.73 141.57 54764.25 88888.00 2013-06-02 12:00:32.250 153 12595.73 141.65 54764.32 88888.00 2013-06-02 12:00:32.375 153 12595.83 141.72 54764.35 88888.00 2013-06-02 12:00:32.500 153 12595.80 141.75 54764.32 88888.00 2013-06-02 12:00:32.625 153 12595.75 141.78 54764.32 88888.00 2013-06-02 12:00:32.750 153 12595.75 141.82 54764.30 88888.00 2013-06-02 12:00:32.875 153 12595.80 141.80 54764.30 88888.00 2013-06-02 12:00:33.000 153 12595.90 141.85 54764.32 88888.00 2013-06-02 12:00:33.125 153 12595.90 141.82 54764.32 88888.00 2013-06-02 12:00:33.250 153 12595.80 141.85 54764.35 88888.00 2013-06-02 12:00:33.375 153 12595.80 141.90 54764.35 88888.00 2013-06-02 12:00:33.500 153 12595.83 141.90 54764.38 88888.00 2013-06-02 12:00:33.625 153 12595.88 141.97 54764.38 88888.00 2013-06-02 12:00:33.750 153 12595.88 142.03 54764.40 88888.00 2013-06-02 12:00:33.875 153 12595.83 142.03 54764.40 88888.00 2013-06-02 12:00:34.000 153 12595.77 142.00 54764.40 88888.00 2013-06-02 12:00:34.125 153 12595.80 142.05 54764.43 88888.00 2013-06-02 12:00:34.250 153 12595.80 142.07 54764.43 88888.00 2013-06-02 12:00:34.375 153 12595.75 142.07 54764.43 88888.00 2013-06-02 12:00:34.500 153 12595.65 142.03 54764.43 88888.00 2013-06-02 12:00:34.625 153 12595.62 142.05 54764.45 88888.00 2013-06-02 12:00:34.750 153 12595.65 142.07 54764.47 88888.00 2013-06-02 12:00:34.875 153 12595.65 142.07 54764.47 88888.00 2013-06-02 12:00:35.000 153 12595.62 142.05 54764.47 88888.00 2013-06-02 12:00:35.125 153 12595.60 142.05 54764.50 88888.00 2013-06-02 12:00:35.250 153 12595.62 142.05 54764.55 88888.00 2013-06-02 12:00:35.375 153 12595.65 142.07 54764.57 88888.00 2013-06-02 12:00:35.500 153 12595.58 142.05 54764.57 88888.00 2013-06-02 12:00:35.625 153 12595.50 142.05 54764.60 88888.00 2013-06-02 12:00:35.750 153 12595.45 141.95 54764.55 88888.00 2013-06-02 12:00:35.875 153 12595.52 141.93 54764.57 88888.00 2013-06-02 12:00:36.000 153 12595.52 141.93 54764.60 88888.00 2013-06-02 12:00:36.125 153 12595.45 141.90 54764.62 88888.00 2013-06-02 12:00:36.250 153 12595.42 141.85 54764.65 88888.00 2013-06-02 12:00:36.375 153 12595.45 141.85 54764.68 88888.00 2013-06-02 12:00:36.500 153 12595.42 141.82 54764.68 88888.00 2013-06-02 12:00:36.625 153 12595.40 141.75 54764.68 88888.00 2013-06-02 12:00:36.750 153 12595.42 141.75 54764.68 88888.00 2013-06-02 12:00:36.875 153 12595.42 141.72 54764.70 88888.00 2013-06-02 12:00:37.000 153 12595.38 141.70 54764.70 88888.00 2013-06-02 12:00:37.125 153 12595.38 141.68 54764.72 88888.00 2013-06-02 12:00:37.250 153 12595.38 141.65 54764.78 88888.00 2013-06-02 12:00:37.375 153 12595.40 141.60 54764.78 88888.00 2013-06-02 12:00:37.500 153 12595.45 141.53 54764.72 88888.00 2013-06-02 12:00:37.625 153 12595.48 141.53 54764.75 88888.00 2013-06-02 12:00:37.750 153 12595.50 141.50 54764.75 88888.00 2013-06-02 12:00:37.875 153 12595.48 141.47 54764.75 88888.00 2013-06-02 12:00:38.000 153 12595.45 141.45 54764.78 88888.00 2013-06-02 12:00:38.125 153 12595.48 141.47 54764.78 88888.00 2013-06-02 12:00:38.250 153 12595.45 141.38 54764.80 88888.00 2013-06-02 12:00:38.375 153 12595.48 141.38 54764.85 88888.00 2013-06-02 12:00:38.500 153 12595.52 141.40 54764.88 88888.00 2013-06-02 12:00:38.625 153 12595.60 141.35 54764.88 88888.00 2013-06-02 12:00:38.750 153 12595.62 141.32 54764.90 88888.00 2013-06-02 12:00:38.875 153 12595.65 141.30 54764.90 88888.00 2013-06-02 12:00:39.000 153 12595.70 141.32 54764.90 88888.00 2013-06-02 12:00:39.125 153 12595.70 141.30 54764.90 88888.00 2013-06-02 12:00:39.250 153 12595.73 141.22 54764.88 88888.00 2013-06-02 12:00:39.375 153 12595.80 141.25 54764.90 88888.00 2013-06-02 12:00:39.500 153 12595.88 141.30 54764.93 88888.00 2013-06-02 12:00:39.625 153 12595.95 141.30 54764.95 88888.00 2013-06-02 12:00:39.750 153 12595.95 141.28 54764.95 88888.00 2013-06-02 12:00:39.875 153 12595.98 141.30 54764.95 88888.00 2013-06-02 12:00:40.000 153 12595.98 141.30 54764.95 88888.00 2013-06-02 12:00:40.125 153 12596.05 141.30 54764.95 88888.00 2013-06-02 12:00:40.250 153 12596.15 141.30 54764.95 88888.00 2013-06-02 12:00:40.375 153 12596.20 141.32 54764.95 88888.00 2013-06-02 12:00:40.500 153 12596.12 141.32 54764.93 88888.00 2013-06-02 12:00:40.625 153 12596.17 141.32 54764.95 88888.00 2013-06-02 12:00:40.750 153 12596.27 141.35 54764.97 88888.00 2013-06-02 12:00:40.875 153 12596.42 141.43 54765.00 88888.00 2013-06-02 12:00:41.000 153 12596.55 141.45 54764.97 88888.00 2013-06-02 12:00:41.125 153 12596.55 141.45 54764.97 88888.00 2013-06-02 12:00:41.250 153 12596.58 141.50 54765.00 88888.00 2013-06-02 12:00:41.375 153 12596.62 141.57 54765.00 88888.00 2013-06-02 12:00:41.500 153 12596.65 141.55 54764.97 88888.00 2013-06-02 12:00:41.625 153 12596.73 141.60 54765.00 88888.00 2013-06-02 12:00:41.750 153 12596.85 141.65 54765.00 88888.00 2013-06-02 12:00:41.875 153 12596.85 141.70 54765.00 88888.00 2013-06-02 12:00:42.000 153 12596.92 141.75 54764.97 88888.00 2013-06-02 12:00:42.125 153 12597.00 141.75 54765.00 88888.00 2013-06-02 12:00:42.250 153 12597.00 141.72 54764.93 88888.00 2013-06-02 12:00:42.375 153 12597.02 141.78 54764.97 88888.00 2013-06-02 12:00:42.500 153 12597.08 141.90 54765.00 88888.00 2013-06-02 12:00:42.625 153 12597.15 142.00 54765.00 88888.00 2013-06-02 12:00:42.750 153 12597.15 142.05 54765.00 88888.00 2013-06-02 12:00:42.875 153 12597.23 142.07 54765.03 88888.00 2013-06-02 12:00:43.000 153 12597.27 142.12 54765.00 88888.00 2013-06-02 12:00:43.125 153 12597.30 142.15 54765.00 88888.00 2013-06-02 12:00:43.250 153 12597.27 142.20 54765.03 88888.00 2013-06-02 12:00:43.375 153 12597.38 142.30 54765.05 88888.00 2013-06-02 12:00:43.500 153 12597.40 142.35 54765.03 88888.00 2013-06-02 12:00:43.625 153 12597.38 142.38 54765.05 88888.00 2013-06-02 12:00:43.750 153 12597.35 142.43 54765.07 88888.00 2013-06-02 12:00:43.875 153 12597.40 142.53 54765.07 88888.00 2013-06-02 12:00:44.000 153 12597.45 142.57 54765.10 88888.00 2013-06-02 12:00:44.125 153 12597.40 142.57 54765.10 88888.00 2013-06-02 12:00:44.250 153 12597.38 142.57 54765.10 88888.00 2013-06-02 12:00:44.375 153 12597.42 142.57 54765.12 88888.00 2013-06-02 12:00:44.500 153 12597.35 142.68 54765.15 88888.00 2013-06-02 12:00:44.625 153 12597.25 142.72 54765.20 88888.00 2013-06-02 12:00:44.750 153 12597.17 142.72 54765.20 88888.00 2013-06-02 12:00:44.875 153 12597.12 142.72 54765.18 88888.00 2013-06-02 12:00:45.000 153 12597.17 142.72 54765.18 88888.00 2013-06-02 12:00:45.125 153 12597.20 142.75 54765.20 88888.00 2013-06-02 12:00:45.250 153 12597.10 142.70 54765.18 88888.00 2013-06-02 12:00:45.375 153 12597.02 142.70 54765.18 88888.00 2013-06-02 12:00:45.500 153 12597.08 142.75 54765.22 88888.00 2013-06-02 12:00:45.625 153 12597.10 142.75 54765.30 88888.00 2013-06-02 12:00:45.750 153 12597.08 142.75 54765.30 88888.00 2013-06-02 12:00:45.875 153 12597.10 142.75 54765.30 88888.00 2013-06-02 12:00:46.000 153 12597.08 142.75 54765.32 88888.00 2013-06-02 12:00:46.125 153 12597.05 142.80 54765.38 88888.00 2013-06-02 12:00:46.250 153 12597.05 142.78 54765.40 88888.00 2013-06-02 12:00:46.375 153 12597.05 142.72 54765.40 88888.00 2013-06-02 12:00:46.500 153 12597.00 142.70 54765.38 88888.00 2013-06-02 12:00:46.625 153 12597.05 142.70 54765.40 88888.00 2013-06-02 12:00:46.750 153 12597.08 142.72 54765.40 88888.00 2013-06-02 12:00:46.875 153 12597.02 142.75 54765.47 88888.00 2013-06-02 12:00:47.000 153 12596.92 142.70 54765.43 88888.00 2013-06-02 12:00:47.125 153 12596.88 142.68 54765.43 88888.00 2013-06-02 12:00:47.250 153 12596.85 142.62 54765.47 88888.00 2013-06-02 12:00:47.375 153 12596.85 142.60 54765.45 88888.00 2013-06-02 12:00:47.500 153 12596.80 142.65 54765.50 88888.00 2013-06-02 12:00:47.625 153 12596.77 142.68 54765.53 88888.00 2013-06-02 12:00:47.750 153 12596.75 142.62 54765.53 88888.00 2013-06-02 12:00:47.875 153 12596.75 142.60 54765.55 88888.00 2013-06-02 12:00:48.000 153 12596.67 142.57 54765.55 88888.00 2013-06-02 12:00:48.125 153 12596.70 142.57 54765.57 88888.00 2013-06-02 12:00:48.250 153 12596.62 142.55 54765.60 88888.00 2013-06-02 12:00:48.375 153 12596.60 142.57 54765.60 88888.00 2013-06-02 12:00:48.500 153 12596.65 142.60 54765.65 88888.00 2013-06-02 12:00:48.625 153 12596.73 142.62 54765.68 88888.00 2013-06-02 12:00:48.750 153 12596.75 142.65 54765.70 88888.00 2013-06-02 12:00:48.875 153 12596.70 142.62 54765.70 88888.00 2013-06-02 12:00:49.000 153 12596.67 142.57 54765.70 88888.00 2013-06-02 12:00:49.125 153 12596.62 142.55 54765.72 88888.00 2013-06-02 12:00:49.250 153 12596.55 142.57 54765.78 88888.00 2013-06-02 12:00:49.375 153 12596.52 142.62 54765.78 88888.00 2013-06-02 12:00:49.500 153 12596.50 142.62 54765.80 88888.00 2013-06-02 12:00:49.625 153 12596.52 142.62 54765.80 88888.00 2013-06-02 12:00:49.750 153 12596.55 142.60 54765.82 88888.00 2013-06-02 12:00:49.875 153 12596.55 142.60 54765.80 88888.00 2013-06-02 12:00:50.000 153 12596.58 142.55 54765.80 88888.00 2013-06-02 12:00:50.125 153 12596.62 142.57 54765.85 88888.00 2013-06-02 12:00:50.250 153 12596.58 142.60 54765.88 88888.00 2013-06-02 12:00:50.375 153 12596.58 142.62 54765.88 88888.00 2013-06-02 12:00:50.500 153 12596.55 142.62 54765.90 88888.00 2013-06-02 12:00:50.625 153 12596.55 142.62 54765.90 88888.00 2013-06-02 12:00:50.750 153 12596.52 142.62 54765.95 88888.00 2013-06-02 12:00:50.875 153 12596.50 142.60 54765.95 88888.00 2013-06-02 12:00:51.000 153 12596.48 142.62 54765.95 88888.00 2013-06-02 12:00:51.125 153 12596.52 142.68 54765.97 88888.00 2013-06-02 12:00:51.250 153 12596.45 142.62 54765.97 88888.00 2013-06-02 12:00:51.375 153 12596.40 142.62 54765.97 88888.00 2013-06-02 12:00:51.500 153 12596.42 142.65 54766.00 88888.00 2013-06-02 12:00:51.625 153 12596.35 142.65 54766.03 88888.00 2013-06-02 12:00:51.750 153 12596.33 142.65 54766.05 88888.00 2013-06-02 12:00:51.875 153 12596.33 142.65 54766.07 88888.00 2013-06-02 12:00:52.000 153 12596.25 142.68 54766.07 88888.00 2013-06-02 12:00:52.125 153 12596.15 142.70 54766.12 88888.00 2013-06-02 12:00:52.250 153 12596.10 142.70 54766.15 88888.00 2013-06-02 12:00:52.375 153 12596.10 142.70 54766.15 88888.00 2013-06-02 12:00:52.500 153 12596.10 142.68 54766.20 88888.00 2013-06-02 12:00:52.625 153 12596.08 142.65 54766.22 88888.00 2013-06-02 12:00:52.750 153 12596.12 142.72 54766.25 88888.00 2013-06-02 12:00:52.875 153 12596.17 142.75 54766.30 88888.00 2013-06-02 12:00:53.000 153 12596.15 142.75 54766.28 88888.00 2013-06-02 12:00:53.125 153 12596.08 142.72 54766.32 88888.00 2013-06-02 12:00:53.250 153 12595.98 142.75 54766.32 88888.00 2013-06-02 12:00:53.375 153 12595.95 142.75 54766.35 88888.00 2013-06-02 12:00:53.500 153 12595.98 142.75 54766.38 88888.00 2013-06-02 12:00:53.625 153 12596.00 142.82 54766.43 88888.00 2013-06-02 12:00:53.750 153 12596.00 142.85 54766.43 88888.00 2013-06-02 12:00:53.875 153 12595.95 142.82 54766.43 88888.00 2013-06-02 12:00:54.000 153 12595.98 142.85 54766.45 88888.00 2013-06-02 12:00:54.125 153 12595.92 142.88 54766.50 88888.00 2013-06-02 12:00:54.250 153 12595.90 142.88 54766.50 88888.00 2013-06-02 12:00:54.375 153 12595.90 142.88 54766.50 88888.00 2013-06-02 12:00:54.500 153 12595.77 142.90 54766.47 88888.00 2013-06-02 12:00:54.625 153 12595.70 142.88 54766.50 88888.00 2013-06-02 12:00:54.750 153 12595.65 142.90 54766.53 88888.00 2013-06-02 12:00:54.875 153 12595.70 142.97 54766.60 88888.00 2013-06-02 12:00:55.000 153 12595.70 142.95 54766.62 88888.00 2013-06-02 12:00:55.125 153 12595.65 142.97 54766.62 88888.00 2013-06-02 12:00:55.250 153 12595.58 142.95 54766.57 88888.00 2013-06-02 12:00:55.375 153 12595.62 142.90 54766.55 88888.00 2013-06-02 12:00:55.500 153 12595.70 142.88 54766.60 88888.00 2013-06-02 12:00:55.625 153 12595.70 142.97 54766.65 88888.00 2013-06-02 12:00:55.750 153 12595.65 142.97 54766.65 88888.00 2013-06-02 12:00:55.875 153 12595.65 142.97 54766.65 88888.00 2013-06-02 12:00:56.000 153 12595.73 142.97 54766.65 88888.00 2013-06-02 12:00:56.125 153 12595.77 143.00 54766.70 88888.00 2013-06-02 12:00:56.250 153 12595.77 143.00 54766.72 88888.00 2013-06-02 12:00:56.375 153 12595.83 143.00 54766.70 88888.00 2013-06-02 12:00:56.500 153 12595.75 143.03 54766.72 88888.00 2013-06-02 12:00:56.625 153 12595.73 143.05 54766.75 88888.00 2013-06-02 12:00:56.750 153 12595.77 143.05 54766.75 88888.00 2013-06-02 12:00:56.875 153 12595.77 143.07 54766.80 88888.00 2013-06-02 12:00:57.000 153 12595.73 143.10 54766.80 88888.00 2013-06-02 12:00:57.125 153 12595.77 143.12 54766.82 88888.00 2013-06-02 12:00:57.250 153 12595.83 143.15 54766.82 88888.00 2013-06-02 12:00:57.375 153 12595.85 143.12 54766.80 88888.00 2013-06-02 12:00:57.500 153 12595.80 143.12 54766.80 88888.00 2013-06-02 12:00:57.625 153 12595.83 143.15 54766.82 88888.00 2013-06-02 12:00:57.750 153 12595.85 143.20 54766.88 88888.00 2013-06-02 12:00:57.875 153 12595.88 143.18 54766.88 88888.00 2013-06-02 12:00:58.000 153 12595.90 143.18 54766.85 88888.00 2013-06-02 12:00:58.125 153 12595.90 143.20 54766.95 88888.00 2013-06-02 12:00:58.250 153 12595.95 143.25 54766.95 88888.00 2013-06-02 12:00:58.375 153 12596.00 143.28 54766.93 88888.00 2013-06-02 12:00:58.500 153 12596.02 143.30 54766.90 88888.00 2013-06-02 12:00:58.625 153 12596.00 143.30 54766.93 88888.00 2013-06-02 12:00:58.750 153 12596.02 143.30 54766.93 88888.00 2013-06-02 12:00:58.875 153 12596.05 143.32 54766.93 88888.00 2013-06-02 12:00:59.000 153 12595.98 143.32 54766.93 88888.00 2013-06-02 12:00:59.125 153 12596.02 143.38 54766.97 88888.00 2013-06-02 12:00:59.250 153 12596.05 143.43 54767.00 88888.00 2013-06-02 12:00:59.375 153 12596.05 143.45 54767.03 88888.00 2013-06-02 12:00:59.500 153 12596.08 143.43 54767.03 88888.00 2013-06-02 12:00:59.625 153 12596.12 143.45 54767.03 88888.00 2013-06-02 12:00:59.750 153 12596.12 143.45 54767.03 88888.00 2013-06-02 12:00:59.875 153 12596.15 143.47 54767.05 88888.00 2013-06-02 12:01:00.000 153 12596.12 143.43 54766.97 88888.00 2013-06-02 12:01:00.125 153 12596.10 143.40 54767.03 88888.00 2013-06-02 12:01:00.250 153 12596.08 143.47 54767.07 88888.00 2013-06-02 12:01:00.375 153 12596.08 143.47 54767.07 88888.00 2013-06-02 12:01:00.500 153 12596.12 143.50 54767.10 88888.00 2013-06-02 12:01:00.625 153 12596.23 143.45 54767.10 88888.00 2013-06-02 12:01:00.750 153 12596.23 143.47 54767.12 88888.00 2013-06-02 12:01:00.875 153 12596.20 143.47 54767.12 88888.00 2013-06-02 12:01:01.000 153 12596.15 143.50 54767.15 88888.00 2013-06-02 12:01:01.125 153 12596.12 143.45 54767.15 88888.00 2013-06-02 12:01:01.250 153 12596.17 143.43 54767.15 88888.00 2013-06-02 12:01:01.375 153 12596.23 143.40 54767.10 88888.00 2013-06-02 12:01:01.500 153 12596.27 143.40 54767.12 88888.00 2013-06-02 12:01:01.625 153 12596.27 143.40 54767.15 88888.00 2013-06-02 12:01:01.750 153 12596.35 143.40 54767.18 88888.00 2013-06-02 12:01:01.875 153 12596.40 143.35 54767.18 88888.00 2013-06-02 12:01:02.000 153 12596.48 143.40 54767.15 88888.00 2013-06-02 12:01:02.125 153 12596.50 143.40 54767.20 88888.00 2013-06-02 12:01:02.250 153 12596.48 143.40 54767.20 88888.00 2013-06-02 12:01:02.375 153 12596.42 143.38 54767.18 88888.00 2013-06-02 12:01:02.500 153 12596.42 143.35 54767.18 88888.00 2013-06-02 12:01:02.625 153 12596.48 143.35 54767.20 88888.00 2013-06-02 12:01:02.750 153 12596.48 143.38 54767.22 88888.00 2013-06-02 12:01:02.875 153 12596.52 143.40 54767.22 88888.00 2013-06-02 12:01:03.000 153 12596.58 143.38 54767.20 88888.00 2013-06-02 12:01:03.125 153 12596.52 143.30 54767.22 88888.00 2013-06-02 12:01:03.250 153 12596.50 143.28 54767.22 88888.00 2013-06-02 12:01:03.375 153 12596.50 143.30 54767.25 88888.00 2013-06-02 12:01:03.500 153 12596.52 143.35 54767.25 88888.00 2013-06-02 12:01:03.625 153 12596.58 143.35 54767.22 88888.00 2013-06-02 12:01:03.750 153 12596.65 143.32 54767.22 88888.00 2013-06-02 12:01:03.875 153 12596.58 143.32 54767.25 88888.00 2013-06-02 12:01:04.000 153 12596.52 143.38 54767.30 88888.00 2013-06-02 12:01:04.125 153 12596.52 143.38 54767.30 88888.00 2013-06-02 12:01:04.250 153 12596.42 143.35 54767.32 88888.00 2013-06-02 12:01:04.375 153 12596.50 143.35 54767.32 88888.00 2013-06-02 12:01:04.500 153 12596.55 143.38 54767.32 88888.00 2013-06-02 12:01:04.625 153 12596.52 143.38 54767.35 88888.00 2013-06-02 12:01:04.750 153 12596.50 143.40 54767.32 88888.00 2013-06-02 12:01:04.875 153 12596.52 143.38 54767.35 88888.00 2013-06-02 12:01:05.000 153 12596.50 143.32 54767.35 88888.00 2013-06-02 12:01:05.125 153 12596.55 143.30 54767.38 88888.00 2013-06-02 12:01:05.250 153 12596.55 143.35 54767.38 88888.00 2013-06-02 12:01:05.375 153 12596.55 143.35 54767.35 88888.00 2013-06-02 12:01:05.500 153 12596.52 143.32 54767.38 88888.00 2013-06-02 12:01:05.625 153 12596.52 143.35 54767.43 88888.00 2013-06-02 12:01:05.750 153 12596.45 143.38 54767.43 88888.00 2013-06-02 12:01:05.875 153 12596.40 143.40 54767.45 88888.00 2013-06-02 12:01:06.000 153 12596.45 143.40 54767.45 88888.00 2013-06-02 12:01:06.125 153 12596.45 143.38 54767.45 88888.00 2013-06-02 12:01:06.250 153 12596.45 143.40 54767.45 88888.00 2013-06-02 12:01:06.375 153 12596.45 143.43 54767.43 88888.00 2013-06-02 12:01:06.500 153 12596.50 143.47 54767.47 88888.00 2013-06-02 12:01:06.625 153 12596.52 143.55 54767.50 88888.00 2013-06-02 12:01:06.750 153 12596.52 143.57 54767.53 88888.00 2013-06-02 12:01:06.875 153 12596.55 143.55 54767.50 88888.00 2013-06-02 12:01:07.000 153 12596.58 143.55 54767.50 88888.00 2013-06-02 12:01:07.125 153 12596.55 143.60 54767.55 88888.00 2013-06-02 12:01:07.250 153 12596.50 143.60 54767.55 88888.00 2013-06-02 12:01:07.375 153 12596.50 143.65 54767.57 88888.00 2013-06-02 12:01:07.500 153 12596.52 143.65 54767.60 88888.00 2013-06-02 12:01:07.625 153 12596.55 143.70 54767.60 88888.00 2013-06-02 12:01:07.750 153 12596.55 143.70 54767.57 88888.00 2013-06-02 12:01:07.875 153 12596.50 143.70 54767.55 88888.00 2013-06-02 12:01:08.000 153 12596.55 143.70 54767.55 88888.00 2013-06-02 12:01:08.125 153 12596.55 143.70 54767.60 88888.00 2013-06-02 12:01:08.250 153 12596.50 143.72 54767.60 88888.00 2013-06-02 12:01:08.375 153 12596.50 143.72 54767.62 88888.00 2013-06-02 12:01:08.500 153 12596.52 143.72 54767.65 88888.00 2013-06-02 12:01:08.625 153 12596.55 143.78 54767.68 88888.00 2013-06-02 12:01:08.750 153 12596.52 143.75 54767.68 88888.00 2013-06-02 12:01:08.875 153 12596.48 143.72 54767.70 88888.00 2013-06-02 12:01:09.000 153 12596.52 143.80 54767.75 88888.00 2013-06-02 12:01:09.125 153 12596.58 143.82 54767.80 88888.00 2013-06-02 12:01:09.250 153 12596.58 143.78 54767.75 88888.00 2013-06-02 12:01:09.375 153 12596.58 143.75 54767.75 88888.00 2013-06-02 12:01:09.500 153 12596.52 143.78 54767.75 88888.00 2013-06-02 12:01:09.625 153 12596.52 143.78 54767.80 88888.00 2013-06-02 12:01:09.750 153 12596.52 143.78 54767.80 88888.00 2013-06-02 12:01:09.875 153 12596.52 143.80 54767.82 88888.00 2013-06-02 12:01:10.000 153 12596.58 143.82 54767.85 88888.00 2013-06-02 12:01:10.125 153 12596.58 143.82 54767.88 88888.00 2013-06-02 12:01:10.250 153 12596.52 143.78 54767.85 88888.00 2013-06-02 12:01:10.375 153 12596.48 143.78 54767.88 88888.00 2013-06-02 12:01:10.500 153 12596.50 143.80 54767.88 88888.00 2013-06-02 12:01:10.625 153 12596.60 143.78 54767.85 88888.00 2013-06-02 12:01:10.750 153 12596.62 143.78 54767.88 88888.00 2013-06-02 12:01:10.875 153 12596.73 143.82 54767.93 88888.00 2013-06-02 12:01:11.000 153 12596.73 143.82 54767.90 88888.00 2013-06-02 12:01:11.125 153 12596.60 143.78 54767.90 88888.00 2013-06-02 12:01:11.250 153 12596.62 143.80 54767.93 88888.00 2013-06-02 12:01:11.375 153 12596.73 143.85 54767.93 88888.00 2013-06-02 12:01:11.500 153 12596.73 143.85 54767.97 88888.00 2013-06-02 12:01:11.625 153 12596.77 143.82 54768.00 88888.00 2013-06-02 12:01:11.750 153 12596.77 143.82 54767.97 88888.00 2013-06-02 12:01:11.875 153 12596.73 143.80 54767.97 88888.00 2013-06-02 12:01:12.000 153 12596.77 143.72 54767.97 88888.00 2013-06-02 12:01:12.125 153 12596.77 143.70 54767.97 88888.00 2013-06-02 12:01:12.250 153 12596.70 143.75 54768.07 88888.00 2013-06-02 12:01:12.375 153 12596.73 143.75 54768.05 88888.00 2013-06-02 12:01:12.500 153 12596.73 143.68 54768.05 88888.00 2013-06-02 12:01:12.625 153 12596.75 143.70 54768.05 88888.00 2013-06-02 12:01:12.750 153 12596.77 143.70 54768.07 88888.00 2013-06-02 12:01:12.875 153 12596.73 143.62 54768.05 88888.00 2013-06-02 12:01:13.000 153 12596.73 143.57 54768.03 88888.00 2013-06-02 12:01:13.125 153 12596.70 143.55 54768.00 88888.00 2013-06-02 12:01:13.250 153 12596.70 143.53 54768.05 88888.00 2013-06-02 12:01:13.375 153 12596.73 143.55 54768.07 88888.00 2013-06-02 12:01:13.500 153 12596.73 143.47 54768.07 88888.00 2013-06-02 12:01:13.625 153 12596.75 143.45 54768.12 88888.00 2013-06-02 12:01:13.750 153 12596.80 143.47 54768.15 88888.00 2013-06-02 12:01:13.875 153 12596.80 143.43 54768.15 88888.00 2013-06-02 12:01:14.000 153 12596.80 143.35 54768.18 88888.00 2013-06-02 12:01:14.125 153 12596.83 143.30 54768.18 88888.00 2013-06-02 12:01:14.250 153 12596.85 143.25 54768.20 88888.00 2013-06-02 12:01:14.375 153 12596.92 143.28 54768.22 88888.00 2013-06-02 12:01:14.500 153 12596.95 143.28 54768.22 88888.00 2013-06-02 12:01:14.625 153 12596.98 143.22 54768.25 88888.00 2013-06-02 12:01:14.750 153 12596.95 143.20 54768.25 88888.00 2013-06-02 12:01:14.875 153 12596.95 143.15 54768.25 88888.00 2013-06-02 12:01:15.000 153 12596.98 143.07 54768.25 88888.00 2013-06-02 12:01:15.125 153 12597.00 143.05 54768.25 88888.00 2013-06-02 12:01:15.250 153 12596.95 142.95 54768.25 88888.00 2013-06-02 12:01:15.375 153 12596.92 142.93 54768.25 88888.00 2013-06-02 12:01:15.500 153 12597.05 142.93 54768.30 88888.00 2013-06-02 12:01:15.625 153 12597.10 142.90 54768.35 88888.00 2013-06-02 12:01:15.750 153 12597.10 142.93 54768.32 88888.00 2013-06-02 12:01:15.875 153 12597.10 142.88 54768.32 88888.00 2013-06-02 12:01:16.000 153 12597.20 142.90 54768.35 88888.00 2013-06-02 12:01:16.125 153 12597.25 142.90 54768.38 88888.00 2013-06-02 12:01:16.250 153 12597.25 142.80 54768.32 88888.00 2013-06-02 12:01:16.375 153 12597.27 142.75 54768.32 88888.00 2013-06-02 12:01:16.500 153 12597.27 142.75 54768.32 88888.00 2013-06-02 12:01:16.625 153 12597.27 142.78 54768.32 88888.00 2013-06-02 12:01:16.750 153 12597.35 142.78 54768.38 88888.00 2013-06-02 12:01:16.875 153 12597.38 142.78 54768.43 88888.00 2013-06-02 12:01:17.000 153 12597.48 142.75 54768.40 88888.00 2013-06-02 12:01:17.125 153 12597.52 142.72 54768.40 88888.00 2013-06-02 12:01:17.250 153 12597.50 142.75 54768.43 88888.00 2013-06-02 12:01:17.375 153 12597.55 142.78 54768.43 88888.00 2013-06-02 12:01:17.500 153 12597.62 142.75 54768.43 88888.00 2013-06-02 12:01:17.625 153 12597.67 142.70 54768.43 88888.00 2013-06-02 12:01:17.750 153 12597.70 142.75 54768.43 88888.00 2013-06-02 12:01:17.875 153 12597.70 142.80 54768.45 88888.00 2013-06-02 12:01:18.000 153 12597.67 142.78 54768.47 88888.00 2013-06-02 12:01:18.125 153 12597.73 142.85 54768.50 88888.00 2013-06-02 12:01:18.250 153 12597.75 142.85 54768.47 88888.00 2013-06-02 12:01:18.375 153 12597.77 142.82 54768.50 88888.00 2013-06-02 12:01:18.500 153 12597.80 142.82 54768.50 88888.00 2013-06-02 12:01:18.625 153 12597.75 142.88 54768.47 88888.00 2013-06-02 12:01:18.750 153 12597.75 142.93 54768.50 88888.00 2013-06-02 12:01:18.875 153 12597.85 143.00 54768.53 88888.00 2013-06-02 12:01:19.000 153 12597.80 143.03 54768.57 88888.00 2013-06-02 12:01:19.125 153 12597.75 143.05 54768.62 88888.00 2013-06-02 12:01:19.250 153 12597.75 143.05 54768.60 88888.00 2013-06-02 12:01:19.375 153 12597.75 143.10 54768.60 88888.00 2013-06-02 12:01:19.500 153 12597.65 143.15 54768.62 88888.00 2013-06-02 12:01:19.625 153 12597.50 143.20 54768.60 88888.00 2013-06-02 12:01:19.750 153 12597.40 143.22 54768.60 88888.00 2013-06-02 12:01:19.875 153 12597.27 143.28 54768.65 88888.00 2013-06-02 12:01:20.000 153 12597.17 143.38 54768.68 88888.00 2013-06-02 12:01:20.125 153 12597.08 143.43 54768.70 88888.00 2013-06-02 12:01:20.250 153 12596.95 143.53 54768.75 88888.00 2013-06-02 12:01:20.375 153 12596.83 143.65 54768.80 88888.00 2013-06-02 12:01:20.500 153 12596.70 143.68 54768.85 88888.00 2013-06-02 12:01:20.625 153 12596.58 143.80 54768.85 88888.00 2013-06-02 12:01:20.750 153 12596.45 143.85 54768.90 88888.00 2013-06-02 12:01:20.875 153 12596.33 143.88 54768.90 88888.00 2013-06-02 12:01:21.000 153 12596.17 143.88 54768.88 88888.00 2013-06-02 12:01:21.125 153 12596.00 143.93 54768.95 88888.00 2013-06-02 12:01:21.250 153 12595.83 144.05 54769.05 88888.00 2013-06-02 12:01:21.375 153 12595.70 144.18 54769.10 88888.00 2013-06-02 12:01:21.500 153 12595.50 144.20 54769.12 88888.00 2013-06-02 12:01:21.625 153 12595.33 144.20 54769.10 88888.00 2013-06-02 12:01:21.750 153 12595.17 144.30 54769.12 88888.00 2013-06-02 12:01:21.875 153 12595.08 144.40 54769.18 88888.00 2013-06-02 12:01:22.000 153 12594.90 144.45 54769.20 88888.00 2013-06-02 12:01:22.125 153 12594.77 144.53 54769.28 88888.00 2013-06-02 12:01:22.250 153 12594.58 144.60 54769.30 88888.00 2013-06-02 12:01:22.375 153 12594.45 144.68 54769.35 88888.00 2013-06-02 12:01:22.500 153 12594.35 144.75 54769.35 88888.00 2013-06-02 12:01:22.625 153 12594.17 144.80 54769.38 88888.00 2013-06-02 12:01:22.750 153 12594.08 144.93 54769.47 88888.00 2013-06-02 12:01:22.875 153 12593.98 145.03 54769.50 88888.00 2013-06-02 12:01:23.000 153 12593.85 145.03 54769.53 88888.00 2013-06-02 12:01:23.125 153 12593.73 145.07 54769.55 88888.00 2013-06-02 12:01:23.250 153 12593.55 145.18 54769.62 88888.00 2013-06-02 12:01:23.375 153 12593.35 145.22 54769.62 88888.00 2013-06-02 12:01:23.500 153 12593.25 145.28 54769.65 88888.00 2013-06-02 12:01:23.625 153 12593.17 145.32 54769.72 88888.00 2013-06-02 12:01:23.750 153 12593.10 145.43 54769.78 88888.00 2013-06-02 12:01:23.875 153 12593.00 145.45 54769.78 88888.00 2013-06-02 12:01:24.000 153 12592.98 145.43 54769.78 88888.00 2013-06-02 12:01:24.125 153 12592.92 145.45 54769.82 88888.00 2013-06-02 12:01:24.250 153 12592.85 145.53 54769.90 88888.00 2013-06-02 12:01:24.375 153 12592.77 145.55 54769.90 88888.00 2013-06-02 12:01:24.500 153 12592.73 145.53 54769.90 88888.00 2013-06-02 12:01:24.625 153 12592.70 145.53 54769.90 88888.00 2013-06-02 12:01:24.750 153 12592.60 145.53 54769.95 88888.00 2013-06-02 12:01:24.875 153 12592.58 145.53 54769.97 88888.00 2013-06-02 12:01:25.000 153 12592.52 145.53 54769.97 88888.00 2013-06-02 12:01:25.125 153 12592.52 145.50 54770.03 88888.00 2013-06-02 12:01:25.250 153 12592.52 145.47 54770.07 88888.00 2013-06-02 12:01:25.375 153 12592.48 145.50 54770.10 88888.00 2013-06-02 12:01:25.500 153 12592.48 145.50 54770.12 88888.00 2013-06-02 12:01:25.625 153 12592.50 145.47 54770.18 88888.00 2013-06-02 12:01:25.750 153 12592.48 145.43 54770.18 88888.00 2013-06-02 12:01:25.875 153 12592.48 145.38 54770.20 88888.00 2013-06-02 12:01:26.000 153 12592.50 145.32 54770.22 88888.00 2013-06-02 12:01:26.125 153 12592.40 145.28 54770.25 88888.00 2013-06-02 12:01:26.250 153 12592.35 145.18 54770.25 88888.00 2013-06-02 12:01:26.375 153 12592.45 145.22 54770.28 88888.00 2013-06-02 12:01:26.500 153 12592.50 145.18 54770.28 88888.00 2013-06-02 12:01:26.625 153 12592.52 145.12 54770.32 88888.00 2013-06-02 12:01:26.750 153 12592.50 145.07 54770.32 88888.00 2013-06-02 12:01:26.875 153 12592.52 145.00 54770.35 88888.00 2013-06-02 12:01:27.000 153 12592.52 144.95 54770.32 88888.00 2013-06-02 12:01:27.125 153 12592.62 144.90 54770.38 88888.00 2013-06-02 12:01:27.250 153 12592.65 144.82 54770.40 88888.00 2013-06-02 12:01:27.375 153 12592.65 144.75 54770.38 88888.00 2013-06-02 12:01:27.500 153 12592.62 144.68 54770.38 88888.00 2013-06-02 12:01:27.625 153 12592.70 144.70 54770.40 88888.00 2013-06-02 12:01:27.750 153 12592.75 144.68 54770.43 88888.00 2013-06-02 12:01:27.875 153 12592.70 144.57 54770.43 88888.00 2013-06-02 12:01:28.000 153 12592.73 144.55 54770.47 88888.00 2013-06-02 12:01:28.125 153 12592.77 144.55 54770.47 88888.00 2013-06-02 12:01:28.250 153 12592.83 144.47 54770.50 88888.00 2013-06-02 12:01:28.375 153 12592.85 144.45 54770.47 88888.00 2013-06-02 12:01:28.500 153 12592.83 144.40 54770.47 88888.00 2013-06-02 12:01:28.625 153 12592.80 144.32 54770.50 88888.00 2013-06-02 12:01:28.750 153 12592.83 144.30 54770.55 88888.00 2013-06-02 12:01:28.875 153 12592.80 144.32 54770.60 88888.00 2013-06-02 12:01:29.000 153 12592.83 144.35 54770.60 88888.00 2013-06-02 12:01:29.125 153 12592.85 144.32 54770.65 88888.00 2013-06-02 12:01:29.250 153 12592.77 144.28 54770.62 88888.00 2013-06-02 12:01:29.375 153 12592.83 144.25 54770.68 88888.00 2013-06-02 12:01:29.500 153 12592.77 144.20 54770.65 88888.00 2013-06-02 12:01:29.625 153 12592.77 144.15 54770.65 88888.00 2013-06-02 12:01:29.750 153 12592.75 144.12 54770.65 88888.00 2013-06-02 12:01:29.875 153 12592.73 144.10 54770.70 88888.00 2013-06-02 12:01:30.000 153 12592.73 144.07 54770.65 88888.00 2013-06-02 12:01:30.125 153 12592.75 144.05 54770.72 88888.00 2013-06-02 12:01:30.250 153 12592.67 144.00 54770.75 88888.00 2013-06-02 12:01:30.375 153 12592.65 143.95 54770.75 88888.00 2013-06-02 12:01:30.500 153 12592.60 143.97 54770.75 88888.00 2013-06-02 12:01:30.625 153 12592.67 143.95 54770.78 88888.00 2013-06-02 12:01:30.750 153 12592.73 143.95 54770.80 88888.00 2013-06-02 12:01:30.875 153 12592.65 143.90 54770.82 88888.00 2013-06-02 12:01:31.000 153 12592.62 143.85 54770.78 88888.00 2013-06-02 12:01:31.125 153 12592.52 143.85 54770.80 88888.00 2013-06-02 12:01:31.250 153 12592.55 143.85 54770.82 88888.00 2013-06-02 12:01:31.375 153 12592.50 143.82 54770.85 88888.00 2013-06-02 12:01:31.500 153 12592.50 143.82 54770.90 88888.00 2013-06-02 12:01:31.625 153 12592.55 143.85 54770.95 88888.00 2013-06-02 12:01:31.750 153 12592.50 143.80 54770.93 88888.00 2013-06-02 12:01:31.875 153 12592.50 143.78 54770.95 88888.00 2013-06-02 12:01:32.000 153 12592.58 143.72 54770.95 88888.00 2013-06-02 12:01:32.125 153 12592.55 143.68 54770.97 88888.00 2013-06-02 12:01:32.250 153 12592.42 143.60 54770.95 88888.00 2013-06-02 12:01:32.375 153 12592.50 143.60 54770.97 88888.00 2013-06-02 12:01:32.500 153 12592.52 143.60 54771.00 88888.00 2013-06-02 12:01:32.625 153 12592.52 143.57 54771.03 88888.00 2013-06-02 12:01:32.750 153 12592.58 143.53 54771.03 88888.00 2013-06-02 12:01:32.875 153 12592.60 143.50 54771.05 88888.00 2013-06-02 12:01:33.000 153 12592.60 143.53 54771.07 88888.00 2013-06-02 12:01:33.125 153 12592.62 143.55 54771.07 88888.00 2013-06-02 12:01:33.250 153 12592.55 143.47 54771.07 88888.00 2013-06-02 12:01:33.375 153 12592.60 143.43 54771.05 88888.00 2013-06-02 12:01:33.500 153 12592.62 143.35 54771.03 88888.00 2013-06-02 12:01:33.625 153 12592.60 143.32 54771.05 88888.00 2013-06-02 12:01:33.750 153 12592.62 143.32 54771.10 88888.00 2013-06-02 12:01:33.875 153 12592.73 143.30 54771.10 88888.00 2013-06-02 12:01:34.000 153 12592.70 143.30 54771.07 88888.00 2013-06-02 12:01:34.125 153 12592.75 143.30 54771.10 88888.00 2013-06-02 12:01:34.250 153 12592.73 143.28 54771.12 88888.00 2013-06-02 12:01:34.375 153 12592.77 143.25 54771.15 88888.00 2013-06-02 12:01:34.500 153 12592.75 143.25 54771.15 88888.00 2013-06-02 12:01:34.625 153 12592.75 143.22 54771.12 88888.00 2013-06-02 12:01:34.750 153 12592.77 143.18 54771.12 88888.00 2013-06-02 12:01:34.875 153 12592.83 143.18 54771.15 88888.00 2013-06-02 12:01:35.000 153 12592.85 143.12 54771.12 88888.00 2013-06-02 12:01:35.125 153 12592.95 143.12 54771.18 88888.00 2013-06-02 12:01:35.250 153 12592.95 143.07 54771.18 88888.00 2013-06-02 12:01:35.375 153 12592.98 143.03 54771.15 88888.00 2013-06-02 12:01:35.500 153 12592.95 142.97 54771.15 88888.00 2013-06-02 12:01:35.625 153 12593.02 143.00 54771.18 88888.00 2013-06-02 12:01:35.750 153 12593.05 142.97 54771.18 88888.00 2013-06-02 12:01:35.875 153 12593.10 142.93 54771.18 88888.00 2013-06-02 12:01:36.000 153 12593.15 142.93 54771.18 88888.00 2013-06-02 12:01:36.125 153 12593.23 142.88 54771.18 88888.00 2013-06-02 12:01:36.250 153 12593.20 142.85 54771.20 88888.00 2013-06-02 12:01:36.375 153 12593.25 142.88 54771.22 88888.00 2013-06-02 12:01:36.500 153 12593.30 142.93 54771.20 88888.00 2013-06-02 12:01:36.625 153 12593.40 142.82 54771.15 88888.00 2013-06-02 12:01:36.750 153 12593.40 142.80 54771.15 88888.00 2013-06-02 12:01:36.875 153 12593.48 142.82 54771.15 88888.00 2013-06-02 12:01:37.000 153 12593.55 142.82 54771.15 88888.00 2013-06-02 12:01:37.125 153 12593.58 142.80 54771.15 88888.00 2013-06-02 12:01:37.250 153 12593.62 142.80 54771.18 88888.00 2013-06-02 12:01:37.375 153 12593.62 142.80 54771.18 88888.00 2013-06-02 12:01:37.500 153 12593.62 142.75 54771.15 88888.00 2013-06-02 12:01:37.625 153 12593.75 142.75 54771.15 88888.00 2013-06-02 12:01:37.750 153 12593.75 142.75 54771.20 88888.00 2013-06-02 12:01:37.875 153 12593.75 142.78 54771.18 88888.00 2013-06-02 12:01:38.000 153 12593.80 142.80 54771.15 88888.00 2013-06-02 12:01:38.125 153 12593.95 142.80 54771.15 88888.00 2013-06-02 12:01:38.250 153 12594.05 142.78 54771.18 88888.00 2013-06-02 12:01:38.375 153 12594.12 142.78 54771.15 88888.00 2013-06-02 12:01:38.500 153 12594.15 142.80 54771.18 88888.00 2013-06-02 12:01:38.625 153 12594.17 142.75 54771.12 88888.00 2013-06-02 12:01:38.750 153 12594.20 142.75 54771.15 88888.00 2013-06-02 12:01:38.875 153 12594.33 142.78 54771.15 88888.00 2013-06-02 12:01:39.000 153 12594.40 142.80 54771.12 88888.00 2013-06-02 12:01:39.125 153 12594.45 142.80 54771.12 88888.00 2013-06-02 12:01:39.250 153 12594.40 142.80 54771.12 88888.00 2013-06-02 12:01:39.375 153 12594.48 142.85 54771.15 88888.00 2013-06-02 12:01:39.500 153 12594.45 142.85 54771.15 88888.00 2013-06-02 12:01:39.625 153 12594.58 142.90 54771.15 88888.00 2013-06-02 12:01:39.750 153 12594.65 142.97 54771.12 88888.00 2013-06-02 12:01:39.875 153 12594.73 142.97 54771.12 88888.00 2013-06-02 12:01:40.000 153 12594.70 142.95 54771.07 88888.00 2013-06-02 12:01:40.125 153 12594.65 142.97 54771.12 88888.00 2013-06-02 12:01:40.250 153 12594.60 143.03 54771.10 88888.00 2013-06-02 12:01:40.375 153 12594.65 143.05 54771.07 88888.00 2013-06-02 12:01:40.500 153 12594.67 143.05 54771.07 88888.00 2013-06-02 12:01:40.625 153 12594.80 143.10 54771.12 88888.00 2013-06-02 12:01:40.750 153 12594.83 143.15 54771.18 88888.00 2013-06-02 12:01:40.875 153 12594.83 143.20 54771.18 88888.00 2013-06-02 12:01:41.000 153 12594.83 143.22 54771.15 88888.00 2013-06-02 12:01:41.125 153 12594.83 143.25 54771.12 88888.00 2013-06-02 12:01:41.250 153 12594.83 143.25 54771.07 88888.00 2013-06-02 12:01:41.375 153 12594.90 143.25 54771.03 88888.00 2013-06-02 12:01:41.500 153 12594.98 143.28 54771.07 88888.00 2013-06-02 12:01:41.625 153 12595.05 143.35 54771.10 88888.00 2013-06-02 12:01:41.750 153 12595.10 143.40 54771.10 88888.00 2013-06-02 12:01:41.875 153 12595.10 143.40 54771.05 88888.00 2013-06-02 12:01:42.000 153 12595.10 143.43 54771.07 88888.00 2013-06-02 12:01:42.125 153 12595.17 143.53 54771.10 88888.00 2013-06-02 12:01:42.250 153 12595.17 143.53 54771.10 88888.00 2013-06-02 12:01:42.375 153 12595.23 143.57 54771.07 88888.00 2013-06-02 12:01:42.500 153 12595.23 143.60 54771.07 88888.00 2013-06-02 12:01:42.625 153 12595.25 143.65 54771.07 88888.00 2013-06-02 12:01:42.750 153 12595.27 143.62 54771.03 88888.00 2013-06-02 12:01:42.875 153 12595.30 143.62 54770.97 88888.00 2013-06-02 12:01:43.000 153 12595.33 143.70 54771.03 88888.00 2013-06-02 12:01:43.125 153 12595.40 143.72 54771.05 88888.00 2013-06-02 12:01:43.250 153 12595.40 143.75 54771.07 88888.00 2013-06-02 12:01:43.375 153 12595.45 143.78 54771.07 88888.00 2013-06-02 12:01:43.500 153 12595.50 143.80 54771.07 88888.00 2013-06-02 12:01:43.625 153 12595.52 143.82 54771.05 88888.00 2013-06-02 12:01:43.750 153 12595.58 143.85 54771.07 88888.00 2013-06-02 12:01:43.875 153 12595.62 143.88 54771.05 88888.00 2013-06-02 12:01:44.000 153 12595.75 143.90 54771.07 88888.00 2013-06-02 12:01:44.125 153 12595.77 143.90 54771.05 88888.00 2013-06-02 12:01:44.250 153 12595.75 143.88 54771.03 88888.00 2013-06-02 12:01:44.375 153 12595.77 143.90 54771.00 88888.00 2013-06-02 12:01:44.500 153 12595.85 143.93 54771.00 88888.00 2013-06-02 12:01:44.625 153 12595.95 143.93 54770.97 88888.00 2013-06-02 12:01:44.750 153 12595.98 143.97 54771.05 88888.00 2013-06-02 12:01:44.875 153 12595.95 143.97 54771.03 88888.00 2013-06-02 12:01:45.000 153 12596.00 143.97 54771.00 88888.00 2013-06-02 12:01:45.125 153 12596.05 143.95 54770.97 88888.00 2013-06-02 12:01:45.250 153 12596.08 143.95 54770.97 88888.00 2013-06-02 12:01:45.375 153 12596.10 143.97 54771.00 88888.00 2013-06-02 12:01:45.500 153 12596.02 143.95 54771.03 88888.00 2013-06-02 12:01:45.625 153 12596.10 143.90 54771.00 88888.00 2013-06-02 12:01:45.750 153 12596.15 143.82 54770.97 88888.00 2013-06-02 12:01:45.875 153 12596.17 143.82 54771.00 88888.00 2013-06-02 12:01:46.000 153 12596.25 143.93 54771.07 88888.00 2013-06-02 12:01:46.125 153 12596.33 143.93 54771.10 88888.00 2013-06-02 12:01:46.250 153 12596.27 143.82 54771.07 88888.00 2013-06-02 12:01:46.375 153 12596.33 143.80 54771.07 88888.00 2013-06-02 12:01:46.500 153 12596.40 143.78 54771.05 88888.00 2013-06-02 12:01:46.625 153 12596.42 143.80 54771.05 88888.00 2013-06-02 12:01:46.750 153 12596.48 143.82 54771.05 88888.00 2013-06-02 12:01:46.875 153 12596.52 143.78 54771.03 88888.00 2013-06-02 12:01:47.000 153 12596.52 143.75 54771.07 88888.00 2013-06-02 12:01:47.125 153 12596.45 143.70 54771.07 88888.00 2013-06-02 12:01:47.250 153 12596.35 143.65 54771.10 88888.00 2013-06-02 12:01:47.375 153 12596.38 143.65 54771.07 88888.00 2013-06-02 12:01:47.500 153 12596.38 143.60 54771.07 88888.00 2013-06-02 12:01:47.625 153 12596.35 143.57 54771.07 88888.00 2013-06-02 12:01:47.750 153 12596.35 143.65 54771.12 88888.00 2013-06-02 12:01:47.875 153 12596.38 143.68 54771.12 88888.00 2013-06-02 12:01:48.000 153 12596.45 143.62 54771.12 88888.00 2013-06-02 12:01:48.125 153 12596.50 143.60 54771.10 88888.00 2013-06-02 12:01:48.250 153 12596.42 143.57 54771.10 88888.00 2013-06-02 12:01:48.375 153 12596.42 143.60 54771.07 88888.00 2013-06-02 12:01:48.500 153 12596.40 143.57 54771.10 88888.00 2013-06-02 12:01:48.625 153 12596.38 143.57 54771.15 88888.00 2013-06-02 12:01:48.750 153 12596.38 143.62 54771.18 88888.00 2013-06-02 12:01:48.875 153 12596.40 143.55 54771.15 88888.00 2013-06-02 12:01:49.000 153 12596.40 143.50 54771.10 88888.00 2013-06-02 12:01:49.125 153 12596.38 143.53 54771.18 88888.00 2013-06-02 12:01:49.250 153 12596.38 143.53 54771.18 88888.00 2013-06-02 12:01:49.375 153 12596.40 143.57 54771.18 88888.00 2013-06-02 12:01:49.500 153 12596.42 143.57 54771.18 88888.00 2013-06-02 12:01:49.625 153 12596.35 143.57 54771.15 88888.00 2013-06-02 12:01:49.750 153 12596.30 143.53 54771.18 88888.00 2013-06-02 12:01:49.875 153 12596.27 143.50 54771.20 88888.00 2013-06-02 12:01:50.000 153 12596.30 143.55 54771.22 88888.00 2013-06-02 12:01:50.125 153 12596.27 143.55 54771.20 88888.00 2013-06-02 12:01:50.250 153 12596.20 143.50 54771.20 88888.00 2013-06-02 12:01:50.375 153 12596.20 143.55 54771.22 88888.00 2013-06-02 12:01:50.500 153 12596.12 143.50 54771.20 88888.00 2013-06-02 12:01:50.625 153 12596.12 143.50 54771.22 88888.00 2013-06-02 12:01:50.750 153 12596.17 143.50 54771.22 88888.00 2013-06-02 12:01:50.875 153 12596.12 143.50 54771.22 88888.00 2013-06-02 12:01:51.000 153 12596.05 143.50 54771.25 88888.00 2013-06-02 12:01:51.125 153 12596.05 143.53 54771.28 88888.00 2013-06-02 12:01:51.250 153 12595.98 143.50 54771.25 88888.00 2013-06-02 12:01:51.375 153 12596.00 143.50 54771.28 88888.00 2013-06-02 12:01:51.500 153 12596.02 143.50 54771.28 88888.00 2013-06-02 12:01:51.625 153 12596.05 143.50 54771.25 88888.00 2013-06-02 12:01:51.750 153 12596.05 143.43 54771.25 88888.00 2013-06-02 12:01:51.875 153 12596.08 143.43 54771.25 88888.00 2013-06-02 12:01:52.000 153 12596.05 143.45 54771.28 88888.00 2013-06-02 12:01:52.125 153 12596.08 143.47 54771.30 88888.00 2013-06-02 12:01:52.250 153 12596.10 143.43 54771.28 88888.00 2013-06-02 12:01:52.375 153 12596.05 143.45 54771.25 88888.00 2013-06-02 12:01:52.500 153 12596.02 143.45 54771.28 88888.00 2013-06-02 12:01:52.625 153 12596.08 143.47 54771.28 88888.00 2013-06-02 12:01:52.750 153 12596.10 143.47 54771.32 88888.00 2013-06-02 12:01:52.875 153 12596.10 143.47 54771.30 88888.00 2013-06-02 12:01:53.000 153 12596.10 143.47 54771.28 88888.00 2013-06-02 12:01:53.125 153 12596.10 143.50 54771.30 88888.00 2013-06-02 12:01:53.250 153 12596.15 143.45 54771.28 88888.00 2013-06-02 12:01:53.375 153 12596.17 143.45 54771.25 88888.00 2013-06-02 12:01:53.500 153 12596.15 143.45 54771.25 88888.00 2013-06-02 12:01:53.625 153 12596.20 143.50 54771.32 88888.00 2013-06-02 12:01:53.750 153 12596.20 143.55 54771.32 88888.00 2013-06-02 12:01:53.875 153 12596.20 143.50 54771.32 88888.00 2013-06-02 12:01:54.000 153 12596.15 143.50 54771.28 88888.00 2013-06-02 12:01:54.125 153 12596.20 143.47 54771.25 88888.00 2013-06-02 12:01:54.250 153 12596.15 143.43 54771.25 88888.00 2013-06-02 12:01:54.375 153 12596.17 143.47 54771.25 88888.00 2013-06-02 12:01:54.500 153 12596.17 143.50 54771.22 88888.00 2013-06-02 12:01:54.625 153 12596.20 143.47 54771.22 88888.00 2013-06-02 12:01:54.750 153 12596.20 143.50 54771.25 88888.00 2013-06-02 12:01:54.875 153 12596.23 143.50 54771.25 88888.00 2013-06-02 12:01:55.000 153 12596.17 143.50 54771.28 88888.00 2013-06-02 12:01:55.125 153 12596.12 143.50 54771.28 88888.00 2013-06-02 12:01:55.250 153 12596.15 143.47 54771.28 88888.00 2013-06-02 12:01:55.375 153 12596.23 143.47 54771.25 88888.00 2013-06-02 12:01:55.500 153 12596.33 143.53 54771.30 88888.00 2013-06-02 12:01:55.625 153 12596.30 143.50 54771.28 88888.00 2013-06-02 12:01:55.750 153 12596.23 143.43 54771.28 88888.00 2013-06-02 12:01:55.875 153 12596.23 143.43 54771.28 88888.00 2013-06-02 12:01:56.000 153 12596.23 143.40 54771.25 88888.00 2013-06-02 12:01:56.125 153 12596.25 143.43 54771.25 88888.00 2013-06-02 12:01:56.250 153 12596.30 143.47 54771.28 88888.00 2013-06-02 12:01:56.375 153 12596.35 143.53 54771.28 88888.00 2013-06-02 12:01:56.500 153 12596.30 143.50 54771.22 88888.00 2013-06-02 12:01:56.625 153 12596.20 143.53 54771.28 88888.00 2013-06-02 12:01:56.750 153 12596.17 143.55 54771.25 88888.00 2013-06-02 12:01:56.875 153 12596.23 143.53 54771.22 88888.00 2013-06-02 12:01:57.000 153 12596.23 143.60 54771.22 88888.00 2013-06-02 12:01:57.125 153 12596.15 143.60 54771.25 88888.00 2013-06-02 12:01:57.250 153 12596.12 143.62 54771.25 88888.00 2013-06-02 12:01:57.375 153 12596.17 143.70 54771.28 88888.00 2013-06-02 12:01:57.500 153 12596.17 143.68 54771.25 88888.00 2013-06-02 12:01:57.625 153 12596.10 143.65 54771.25 88888.00 2013-06-02 12:01:57.750 153 12596.12 143.70 54771.28 88888.00 2013-06-02 12:01:57.875 153 12596.12 143.78 54771.30 88888.00 2013-06-02 12:01:58.000 153 12596.08 143.82 54771.28 88888.00 2013-06-02 12:01:58.125 153 12596.08 143.88 54771.25 88888.00 2013-06-02 12:01:58.250 153 12596.10 143.85 54771.22 88888.00 2013-06-02 12:01:58.375 153 12596.05 143.85 54771.25 88888.00 2013-06-02 12:01:58.500 153 12596.00 143.90 54771.22 88888.00 2013-06-02 12:01:58.625 153 12596.02 143.93 54771.20 88888.00 2013-06-02 12:01:58.750 153 12596.02 143.97 54771.22 88888.00 2013-06-02 12:01:58.875 153 12595.98 144.00 54771.25 88888.00 2013-06-02 12:01:59.000 153 12595.90 144.00 54771.25 88888.00 2013-06-02 12:01:59.125 153 12595.88 144.00 54771.25 88888.00 2013-06-02 12:01:59.250 153 12595.77 144.00 54771.22 88888.00 2013-06-02 12:01:59.375 153 12595.83 144.03 54771.25 88888.00 2013-06-02 12:01:59.500 153 12595.80 144.03 54771.25 88888.00 2013-06-02 12:01:59.625 153 12595.75 144.00 54771.20 88888.00 2013-06-02 12:01:59.750 153 12595.70 144.03 54771.22 88888.00 2013-06-02 12:01:59.875 153 12595.65 144.05 54771.22 88888.00 2013-06-02 12:02:00.000 153 12595.58 144.05 54771.22 88888.00 2013-06-02 12:02:00.125 153 12595.58 144.10 54771.22 88888.00 2013-06-02 12:02:00.250 153 12595.60 144.12 54771.25 88888.00 2013-06-02 12:02:00.375 153 12595.58 144.12 54771.28 88888.00 2013-06-02 12:02:00.500 153 12595.40 144.00 54771.22 88888.00 2013-06-02 12:02:00.625 153 12595.33 144.00 54771.22 88888.00 2013-06-02 12:02:00.750 153 12595.33 144.05 54771.25 88888.00 2013-06-02 12:02:00.875 153 12595.35 144.05 54771.22 88888.00 2013-06-02 12:02:01.000 153 12595.27 144.03 54771.22 88888.00 2013-06-02 12:02:01.125 153 12595.25 144.03 54771.25 88888.00 2013-06-02 12:02:01.250 153 12595.27 143.97 54771.25 88888.00 2013-06-02 12:02:01.375 153 12595.30 144.03 54771.30 88888.00 2013-06-02 12:02:01.500 153 12595.33 143.97 54771.28 88888.00 2013-06-02 12:02:01.625 153 12595.30 143.95 54771.25 88888.00 2013-06-02 12:02:01.750 153 12595.25 143.90 54771.22 88888.00 2013-06-02 12:02:01.875 153 12595.27 143.88 54771.25 88888.00 2013-06-02 12:02:02.000 153 12595.27 143.85 54771.25 88888.00 2013-06-02 12:02:02.125 153 12595.25 143.85 54771.25 88888.00 2013-06-02 12:02:02.250 153 12595.23 143.75 54771.25 88888.00 2013-06-02 12:02:02.375 153 12595.27 143.78 54771.22 88888.00 2013-06-02 12:02:02.500 153 12595.35 143.75 54771.22 88888.00 2013-06-02 12:02:02.625 153 12595.35 143.75 54771.28 88888.00 2013-06-02 12:02:02.750 153 12595.33 143.72 54771.28 88888.00 2013-06-02 12:02:02.875 153 12595.38 143.72 54771.30 88888.00 2013-06-02 12:02:03.000 153 12595.38 143.70 54771.25 88888.00 2013-06-02 12:02:03.125 153 12595.38 143.65 54771.30 88888.00 2013-06-02 12:02:03.250 153 12595.38 143.62 54771.30 88888.00 2013-06-02 12:02:03.375 153 12595.38 143.55 54771.28 88888.00 2013-06-02 12:02:03.500 153 12595.35 143.53 54771.22 88888.00 2013-06-02 12:02:03.625 153 12595.42 143.55 54771.25 88888.00 2013-06-02 12:02:03.750 153 12595.58 143.57 54771.28 88888.00 2013-06-02 12:02:03.875 153 12595.55 143.53 54771.28 88888.00 2013-06-02 12:02:04.000 153 12595.55 143.50 54771.28 88888.00 2013-06-02 12:02:04.125 153 12595.58 143.53 54771.32 88888.00 2013-06-02 12:02:04.250 153 12595.55 143.50 54771.32 88888.00 2013-06-02 12:02:04.375 153 12595.67 143.50 54771.32 88888.00 2013-06-02 12:02:04.500 153 12595.75 143.53 54771.30 88888.00 2013-06-02 12:02:04.625 153 12595.73 143.43 54771.28 88888.00 2013-06-02 12:02:04.750 153 12595.75 143.40 54771.25 88888.00 2013-06-02 12:02:04.875 153 12595.85 143.43 54771.28 88888.00 2013-06-02 12:02:05.000 153 12595.95 143.43 54771.25 88888.00 2013-06-02 12:02:05.125 153 12595.92 143.40 54771.22 88888.00 2013-06-02 12:02:05.250 153 12595.92 143.38 54771.25 88888.00 2013-06-02 12:02:05.375 153 12596.02 143.45 54771.28 88888.00 2013-06-02 12:02:05.500 153 12596.08 143.53 54771.30 88888.00 2013-06-02 12:02:05.625 153 12596.02 143.50 54771.28 88888.00 2013-06-02 12:02:05.750 153 12595.98 143.45 54771.28 88888.00 2013-06-02 12:02:05.875 153 12596.00 143.45 54771.28 88888.00 2013-06-02 12:02:06.000 153 12596.05 143.50 54771.30 88888.00 2013-06-02 12:02:06.125 153 12596.10 143.53 54771.32 88888.00 2013-06-02 12:02:06.250 153 12596.12 143.45 54771.30 88888.00 2013-06-02 12:02:06.375 153 12596.12 143.45 54771.25 88888.00 2013-06-02 12:02:06.500 153 12596.15 143.43 54771.25 88888.00 2013-06-02 12:02:06.625 153 12596.20 143.45 54771.25 88888.00 2013-06-02 12:02:06.750 153 12596.20 143.50 54771.28 88888.00 2013-06-02 12:02:06.875 153 12596.17 143.53 54771.28 88888.00 2013-06-02 12:02:07.000 153 12596.17 143.55 54771.28 88888.00 2013-06-02 12:02:07.125 153 12596.23 143.50 54771.30 88888.00 2013-06-02 12:02:07.250 153 12596.20 143.50 54771.30 88888.00 2013-06-02 12:02:07.375 153 12596.10 143.50 54771.28 88888.00 2013-06-02 12:02:07.500 153 12596.15 143.53 54771.32 88888.00 2013-06-02 12:02:07.625 153 12596.20 143.53 54771.35 88888.00 2013-06-02 12:02:07.750 153 12596.17 143.50 54771.32 88888.00 2013-06-02 12:02:07.875 153 12596.20 143.53 54771.32 88888.00 2013-06-02 12:02:08.000 153 12596.27 143.50 54771.30 88888.00 2013-06-02 12:02:08.125 153 12596.23 143.50 54771.30 88888.00 2013-06-02 12:02:08.250 153 12596.12 143.50 54771.35 88888.00 2013-06-02 12:02:08.375 153 12596.10 143.53 54771.32 88888.00 2013-06-02 12:02:08.500 153 12596.10 143.50 54771.32 88888.00 2013-06-02 12:02:08.625 153 12596.17 143.55 54771.35 88888.00 2013-06-02 12:02:08.750 153 12596.15 143.57 54771.35 88888.00 2013-06-02 12:02:08.875 153 12596.10 143.57 54771.35 88888.00 2013-06-02 12:02:09.000 153 12596.08 143.62 54771.35 88888.00 2013-06-02 12:02:09.125 153 12596.10 143.65 54771.38 88888.00 2013-06-02 12:02:09.250 153 12596.10 143.62 54771.38 88888.00 2013-06-02 12:02:09.375 153 12596.05 143.65 54771.40 88888.00 2013-06-02 12:02:09.500 153 12596.00 143.70 54771.43 88888.00 2013-06-02 12:02:09.625 153 12595.98 143.70 54771.38 88888.00 2013-06-02 12:02:09.750 153 12596.02 143.68 54771.38 88888.00 2013-06-02 12:02:09.875 153 12596.08 143.70 54771.43 88888.00 2013-06-02 12:02:10.000 153 12596.00 143.72 54771.40 88888.00 2013-06-02 12:02:10.125 153 12595.98 143.72 54771.40 88888.00 2013-06-02 12:02:10.250 153 12596.02 143.72 54771.43 88888.00 2013-06-02 12:02:10.375 153 12595.98 143.75 54771.40 88888.00 2013-06-02 12:02:10.500 153 12595.90 143.80 54771.45 88888.00 2013-06-02 12:02:10.625 153 12595.92 143.85 54771.47 88888.00 2013-06-02 12:02:10.750 153 12595.92 143.85 54771.47 88888.00 2013-06-02 12:02:10.875 153 12595.95 143.85 54771.45 88888.00 2013-06-02 12:02:11.000 153 12595.92 143.88 54771.47 88888.00 2013-06-02 12:02:11.125 153 12595.90 143.90 54771.50 88888.00 2013-06-02 12:02:11.250 153 12595.88 143.90 54771.45 88888.00 2013-06-02 12:02:11.375 153 12595.80 143.90 54771.43 88888.00 2013-06-02 12:02:11.500 153 12595.80 143.97 54771.50 88888.00 2013-06-02 12:02:11.625 153 12595.80 144.00 54771.50 88888.00 2013-06-02 12:02:11.750 153 12595.80 144.00 54771.50 88888.00 2013-06-02 12:02:11.875 153 12595.88 144.07 54771.50 88888.00 2013-06-02 12:02:12.000 153 12595.92 144.07 54771.45 88888.00 2013-06-02 12:02:12.125 153 12595.90 144.03 54771.50 88888.00 2013-06-02 12:02:12.250 153 12595.88 144.05 54771.47 88888.00 2013-06-02 12:02:12.375 153 12595.92 144.12 54771.50 88888.00 2013-06-02 12:02:12.500 153 12595.98 144.20 54771.55 88888.00 2013-06-02 12:02:12.625 153 12595.98 144.12 54771.53 88888.00 2013-06-02 12:02:12.750 153 12595.92 144.12 54771.50 88888.00 2013-06-02 12:02:12.875 153 12595.90 144.15 54771.53 88888.00 2013-06-02 12:02:13.000 153 12595.92 144.20 54771.55 88888.00 2013-06-02 12:02:13.125 153 12595.90 144.22 54771.60 88888.00 2013-06-02 12:02:13.250 153 12595.90 144.28 54771.60 88888.00 2013-06-02 12:02:13.375 153 12595.92 144.28 54771.60 88888.00 2013-06-02 12:02:13.500 153 12595.85 144.35 54771.62 88888.00 2013-06-02 12:02:13.625 153 12595.88 144.35 54771.65 88888.00 2013-06-02 12:02:13.750 153 12595.95 144.40 54771.62 88888.00 2013-06-02 12:02:13.875 153 12595.88 144.32 54771.60 88888.00 2013-06-02 12:02:14.000 153 12595.80 144.32 54771.62 88888.00 2013-06-02 12:02:14.125 153 12595.77 144.38 54771.62 88888.00 2013-06-02 12:02:14.250 153 12595.83 144.43 54771.62 88888.00 2013-06-02 12:02:14.375 153 12595.85 144.45 54771.68 88888.00 2013-06-02 12:02:14.500 153 12595.77 144.47 54771.72 88888.00 2013-06-02 12:02:14.625 153 12595.83 144.45 54771.72 88888.00 2013-06-02 12:02:14.750 153 12595.83 144.45 54771.75 88888.00 2013-06-02 12:02:14.875 153 12595.70 144.40 54771.75 88888.00 2013-06-02 12:02:15.000 153 12595.67 144.38 54771.75 88888.00 2013-06-02 12:02:15.125 153 12595.67 144.35 54771.78 88888.00 2013-06-02 12:02:15.250 153 12595.65 144.30 54771.80 88888.00 2013-06-02 12:02:15.375 153 12595.62 144.32 54771.80 88888.00 2013-06-02 12:02:15.500 153 12595.58 144.38 54771.82 88888.00 2013-06-02 12:02:15.625 153 12595.45 144.30 54771.82 88888.00 2013-06-02 12:02:15.750 153 12595.33 144.22 54771.82 88888.00 2013-06-02 12:02:15.875 153 12595.30 144.20 54771.85 88888.00 2013-06-02 12:02:16.000 153 12595.30 144.18 54771.88 88888.00 2013-06-02 12:02:16.125 153 12595.33 144.20 54771.93 88888.00 2013-06-02 12:02:16.250 153 12595.23 144.12 54771.93 88888.00 2013-06-02 12:02:16.375 153 12595.17 144.07 54771.90 88888.00 2013-06-02 12:02:16.500 153 12595.15 144.03 54771.93 88888.00 2013-06-02 12:02:16.625 153 12595.12 143.97 54771.90 88888.00 2013-06-02 12:02:16.750 153 12595.00 143.93 54771.93 88888.00 2013-06-02 12:02:16.875 153 12594.98 143.93 54771.97 88888.00 2013-06-02 12:02:17.000 153 12595.02 143.97 54772.03 88888.00 2013-06-02 12:02:17.125 153 12595.05 143.90 54772.05 88888.00 2013-06-02 12:02:17.250 153 12595.05 143.82 54772.03 88888.00 2013-06-02 12:02:17.375 153 12594.95 143.72 54771.97 88888.00 2013-06-02 12:02:17.500 153 12594.85 143.68 54772.00 88888.00 2013-06-02 12:02:17.625 153 12594.85 143.62 54772.03 88888.00 2013-06-02 12:02:17.750 153 12594.83 143.55 54772.00 88888.00 2013-06-02 12:02:17.875 153 12594.75 143.47 54772.03 88888.00 2013-06-02 12:02:18.000 153 12594.75 143.40 54772.03 88888.00 2013-06-02 12:02:18.125 153 12594.73 143.35 54772.07 88888.00 2013-06-02 12:02:18.250 153 12594.62 143.32 54772.07 88888.00 2013-06-02 12:02:18.375 153 12594.55 143.25 54772.07 88888.00 2013-06-02 12:02:18.500 153 12594.55 143.20 54772.07 88888.00 2013-06-02 12:02:18.625 153 12594.50 143.15 54772.07 88888.00 2013-06-02 12:02:18.750 153 12594.45 143.12 54772.07 88888.00 2013-06-02 12:02:18.875 153 12594.40 143.10 54772.10 88888.00 2013-06-02 12:02:19.000 153 12594.35 143.05 54772.15 88888.00 2013-06-02 12:02:19.125 153 12594.33 143.05 54772.18 88888.00 2013-06-02 12:02:19.250 153 12594.33 143.05 54772.20 88888.00 2013-06-02 12:02:19.375 153 12594.30 143.00 54772.20 88888.00 2013-06-02 12:02:19.500 153 12594.25 142.95 54772.18 88888.00 2013-06-02 12:02:19.625 153 12594.20 142.93 54772.20 88888.00 2013-06-02 12:02:19.750 153 12594.15 142.90 54772.20 88888.00 2013-06-02 12:02:19.875 153 12594.17 142.90 54772.22 88888.00 2013-06-02 12:02:20.000 153 12594.20 142.90 54772.20 88888.00 2013-06-02 12:02:20.125 153 12594.12 142.88 54772.20 88888.00 2013-06-02 12:02:20.250 153 12593.98 142.88 54772.20 88888.00 2013-06-02 12:02:20.375 153 12594.00 142.88 54772.20 88888.00 2013-06-02 12:02:20.500 153 12594.08 142.90 54772.20 88888.00 2013-06-02 12:02:20.625 153 12594.10 142.95 54772.25 88888.00 2013-06-02 12:02:20.750 153 12594.08 142.90 54772.22 88888.00 2013-06-02 12:02:20.875 153 12594.02 142.85 54772.20 88888.00 2013-06-02 12:02:21.000 153 12594.08 142.93 54772.20 88888.00 2013-06-02 12:02:21.125 153 12594.12 142.95 54772.25 88888.00 2013-06-02 12:02:21.250 153 12594.12 142.95 54772.28 88888.00 2013-06-02 12:02:21.375 153 12594.23 142.97 54772.25 88888.00 2013-06-02 12:02:21.500 153 12594.23 142.97 54772.22 88888.00 2013-06-02 12:02:21.625 153 12594.25 143.03 54772.22 88888.00 2013-06-02 12:02:21.750 153 12594.23 143.03 54772.28 88888.00 2013-06-02 12:02:21.875 153 12594.20 142.97 54772.20 88888.00 2013-06-02 12:02:22.000 153 12594.25 142.95 54772.18 88888.00 2013-06-02 12:02:22.125 153 12594.33 143.03 54772.22 88888.00 2013-06-02 12:02:22.250 153 12594.35 143.05 54772.25 88888.00 2013-06-02 12:02:22.375 153 12594.40 143.10 54772.22 88888.00 2013-06-02 12:02:22.500 153 12594.38 143.07 54772.20 88888.00 2013-06-02 12:02:22.625 153 12594.38 143.07 54772.18 88888.00 2013-06-02 12:02:22.750 153 12594.40 143.12 54772.20 88888.00 2013-06-02 12:02:22.875 153 12594.42 143.18 54772.20 88888.00 2013-06-02 12:02:23.000 153 12594.38 143.12 54772.18 88888.00 2013-06-02 12:02:23.125 153 12594.35 143.10 54772.15 88888.00 2013-06-02 12:02:23.250 153 12594.35 143.07 54772.15 88888.00 2013-06-02 12:02:23.375 153 12594.48 143.12 54772.18 88888.00 2013-06-02 12:02:23.500 153 12594.50 143.15 54772.12 88888.00 2013-06-02 12:02:23.625 153 12594.52 143.18 54772.15 88888.00 2013-06-02 12:02:23.750 153 12594.55 143.15 54772.12 88888.00 2013-06-02 12:02:23.875 153 12594.52 143.15 54772.12 88888.00 2013-06-02 12:02:24.000 153 12594.52 143.18 54772.10 88888.00 2013-06-02 12:02:24.125 153 12594.50 143.20 54772.15 88888.00 2013-06-02 12:02:24.250 153 12594.42 143.18 54772.12 88888.00 2013-06-02 12:02:24.375 153 12594.40 143.22 54772.12 88888.00 2013-06-02 12:02:24.500 153 12594.40 143.20 54772.07 88888.00 2013-06-02 12:02:24.625 153 12594.45 143.20 54772.10 88888.00 2013-06-02 12:02:24.750 153 12594.48 143.22 54772.12 88888.00 2013-06-02 12:02:24.875 153 12594.48 143.20 54772.10 88888.00 2013-06-02 12:02:25.000 153 12594.42 143.20 54772.05 88888.00 2013-06-02 12:02:25.125 153 12594.42 143.22 54772.10 88888.00 2013-06-02 12:02:25.250 153 12594.42 143.18 54772.07 88888.00 2013-06-02 12:02:25.375 153 12594.45 143.15 54772.05 88888.00 2013-06-02 12:02:25.500 153 12594.42 143.18 54772.07 88888.00 2013-06-02 12:02:25.625 153 12594.45 143.22 54772.10 88888.00 2013-06-02 12:02:25.750 153 12594.42 143.20 54772.10 88888.00 2013-06-02 12:02:25.875 153 12594.42 143.18 54772.10 88888.00 2013-06-02 12:02:26.000 153 12594.52 143.18 54772.10 88888.00 2013-06-02 12:02:26.125 153 12594.55 143.15 54772.10 88888.00 2013-06-02 12:02:26.250 153 12594.48 143.15 54772.10 88888.00 2013-06-02 12:02:26.375 153 12594.50 143.15 54772.10 88888.00 2013-06-02 12:02:26.500 153 12594.48 143.12 54772.10 88888.00 2013-06-02 12:02:26.625 153 12594.42 143.12 54772.10 88888.00 2013-06-02 12:02:26.750 153 12594.45 143.12 54772.07 88888.00 2013-06-02 12:02:26.875 153 12594.52 143.12 54772.07 88888.00 2013-06-02 12:02:27.000 153 12594.55 143.12 54772.07 88888.00 2013-06-02 12:02:27.125 153 12594.60 143.18 54772.07 88888.00 2013-06-02 12:02:27.250 153 12594.58 143.20 54772.10 88888.00 2013-06-02 12:02:27.375 153 12594.67 143.22 54772.07 88888.00 2013-06-02 12:02:27.500 153 12594.65 143.22 54772.07 88888.00 2013-06-02 12:02:27.625 153 12594.60 143.22 54772.05 88888.00 2013-06-02 12:02:27.750 153 12594.60 143.20 54772.03 88888.00 2013-06-02 12:02:27.875 153 12594.70 143.25 54772.05 88888.00 2013-06-02 12:02:28.000 153 12594.75 143.30 54772.05 88888.00 2013-06-02 12:02:28.125 153 12594.80 143.30 54772.03 88888.00 2013-06-02 12:02:28.250 153 12594.85 143.32 54772.00 88888.00 2013-06-02 12:02:28.375 153 12594.92 143.30 54771.97 88888.00 2013-06-02 12:02:28.500 153 12595.00 143.32 54771.97 88888.00 2013-06-02 12:02:28.625 153 12595.08 143.32 54771.97 88888.00 2013-06-02 12:02:28.750 153 12595.15 143.35 54771.95 88888.00 2013-06-02 12:02:28.875 153 12595.15 143.32 54771.93 88888.00 2013-06-02 12:02:29.000 153 12595.17 143.32 54771.88 88888.00 2013-06-02 12:02:29.125 153 12595.25 143.43 54771.93 88888.00 2013-06-02 12:02:29.250 153 12595.33 143.50 54771.95 88888.00 2013-06-02 12:02:29.375 153 12595.30 143.50 54771.90 88888.00 2013-06-02 12:02:29.500 153 12595.38 143.50 54771.90 88888.00 2013-06-02 12:02:29.625 153 12595.48 143.53 54771.90 88888.00 2013-06-02 12:02:29.750 153 12595.52 143.55 54771.88 88888.00 2013-06-02 12:02:29.875 153 12595.60 143.57 54771.88 88888.00 2013-06-02 12:02:30.000 153 12595.60 143.62 54771.82 88888.00 2013-06-02 12:02:30.125 153 12595.67 143.65 54771.85 88888.00 2013-06-02 12:02:30.250 153 12595.73 143.68 54771.85 88888.00 2013-06-02 12:02:30.375 153 12595.83 143.68 54771.82 88888.00 2013-06-02 12:02:30.500 153 12595.88 143.70 54771.82 88888.00 2013-06-02 12:02:30.625 153 12595.90 143.72 54771.80 88888.00 2013-06-02 12:02:30.750 153 12595.92 143.72 54771.75 88888.00 2013-06-02 12:02:30.875 153 12595.92 143.72 54771.72 88888.00 2013-06-02 12:02:31.000 153 12596.00 143.80 54771.78 88888.00 2013-06-02 12:02:31.125 153 12596.08 143.85 54771.78 88888.00 2013-06-02 12:02:31.250 153 12596.05 143.85 54771.75 88888.00 2013-06-02 12:02:31.375 153 12596.08 143.88 54771.75 88888.00 2013-06-02 12:02:31.500 153 12596.12 143.85 54771.75 88888.00 2013-06-02 12:02:31.625 153 12596.12 143.85 54771.72 88888.00 2013-06-02 12:02:31.750 153 12596.15 143.85 54771.72 88888.00 2013-06-02 12:02:31.875 153 12596.15 143.88 54771.68 88888.00 2013-06-02 12:02:32.000 153 12596.12 143.85 54771.68 88888.00 2013-06-02 12:02:32.125 153 12596.20 143.90 54771.70 88888.00 2013-06-02 12:02:32.250 153 12596.20 143.93 54771.70 88888.00 2013-06-02 12:02:32.375 153 12596.17 143.90 54771.68 88888.00 2013-06-02 12:02:32.500 153 12596.15 143.93 54771.65 88888.00 2013-06-02 12:02:32.625 153 12596.23 143.95 54771.65 88888.00 2013-06-02 12:02:32.750 153 12596.23 143.90 54771.62 88888.00 2013-06-02 12:02:32.875 153 12596.17 143.95 54771.65 88888.00 2013-06-02 12:02:33.000 153 12596.23 144.03 54771.68 88888.00 2013-06-02 12:02:33.125 153 12596.27 144.03 54771.65 88888.00 2013-06-02 12:02:33.250 153 12596.27 144.00 54771.62 88888.00 2013-06-02 12:02:33.375 153 12596.25 143.97 54771.60 88888.00 2013-06-02 12:02:33.500 153 12596.23 144.03 54771.62 88888.00 2013-06-02 12:02:33.625 153 12596.23 144.07 54771.65 88888.00 2013-06-02 12:02:33.750 153 12596.20 144.07 54771.60 88888.00 2013-06-02 12:02:33.875 153 12596.25 144.10 54771.60 88888.00 2013-06-02 12:02:34.000 153 12596.25 144.12 54771.60 88888.00 2013-06-02 12:02:34.125 153 12596.15 144.15 54771.62 88888.00 2013-06-02 12:02:34.250 153 12596.12 144.18 54771.62 88888.00 2013-06-02 12:02:34.375 153 12596.10 144.22 54771.60 88888.00 2013-06-02 12:02:34.500 153 12596.02 144.22 54771.57 88888.00 2013-06-02 12:02:34.625 153 12596.02 144.28 54771.60 88888.00 2013-06-02 12:02:34.750 153 12596.02 144.30 54771.60 88888.00 2013-06-02 12:02:34.875 153 12596.00 144.30 54771.57 88888.00 2013-06-02 12:02:35.000 153 12595.98 144.35 54771.55 88888.00 2013-06-02 12:02:35.125 153 12595.92 144.38 54771.55 88888.00 2013-06-02 12:02:35.250 153 12595.90 144.40 54771.57 88888.00 2013-06-02 12:02:35.375 153 12595.90 144.45 54771.55 88888.00 2013-06-02 12:02:35.500 153 12595.92 144.50 54771.55 88888.00 2013-06-02 12:02:35.625 153 12595.88 144.55 54771.57 88888.00 2013-06-02 12:02:35.750 153 12595.88 144.57 54771.55 88888.00 2013-06-02 12:02:35.875 153 12595.83 144.62 54771.57 88888.00 2013-06-02 12:02:36.000 153 12595.88 144.70 54771.53 88888.00 2013-06-02 12:02:36.125 153 12595.88 144.70 54771.53 88888.00 2013-06-02 12:02:36.250 153 12595.83 144.72 54771.55 88888.00 2013-06-02 12:02:36.375 153 12595.85 144.78 54771.55 88888.00 2013-06-02 12:02:36.500 153 12595.80 144.80 54771.55 88888.00 2013-06-02 12:02:36.625 153 12595.80 144.85 54771.57 88888.00 2013-06-02 12:02:36.750 153 12595.85 144.90 54771.57 88888.00 2013-06-02 12:02:36.875 153 12595.90 144.95 54771.60 88888.00 2013-06-02 12:02:37.000 153 12595.95 145.00 54771.62 88888.00 2013-06-02 12:02:37.125 153 12595.95 145.03 54771.62 88888.00 2013-06-02 12:02:37.250 153 12595.85 144.95 54771.60 88888.00 2013-06-02 12:02:37.375 153 12595.83 144.95 54771.57 88888.00 2013-06-02 12:02:37.500 153 12595.88 144.93 54771.55 88888.00 2013-06-02 12:02:37.625 153 12595.98 144.95 54771.55 88888.00 2013-06-02 12:02:37.750 153 12596.05 145.00 54771.57 88888.00 2013-06-02 12:02:37.875 153 12596.12 145.03 54771.55 88888.00 2013-06-02 12:02:38.000 153 12596.08 145.00 54771.53 88888.00 2013-06-02 12:02:38.125 153 12596.10 144.97 54771.53 88888.00 2013-06-02 12:02:38.250 153 12596.20 144.93 54771.50 88888.00 2013-06-02 12:02:38.375 153 12596.27 144.95 54771.50 88888.00 2013-06-02 12:02:38.500 153 12596.17 144.90 54771.53 88888.00 2013-06-02 12:02:38.625 153 12596.17 144.90 54771.55 88888.00 2013-06-02 12:02:38.750 153 12596.23 144.90 54771.53 88888.00 2013-06-02 12:02:38.875 153 12596.23 144.88 54771.50 88888.00 2013-06-02 12:02:39.000 153 12596.35 144.88 54771.47 88888.00 2013-06-02 12:02:39.125 153 12596.40 144.85 54771.50 88888.00 2013-06-02 12:02:39.250 153 12596.38 144.85 54771.47 88888.00 2013-06-02 12:02:39.375 153 12596.50 144.82 54771.47 88888.00 2013-06-02 12:02:39.500 153 12596.52 144.80 54771.47 88888.00 2013-06-02 12:02:39.625 153 12596.50 144.78 54771.47 88888.00 2013-06-02 12:02:39.750 153 12596.55 144.78 54771.45 88888.00 2013-06-02 12:02:39.875 153 12596.67 144.78 54771.50 88888.00 2013-06-02 12:02:40.000 153 12596.73 144.78 54771.55 88888.00 2013-06-02 12:02:40.125 153 12596.75 144.75 54771.53 88888.00 2013-06-02 12:02:40.250 153 12596.77 144.68 54771.47 88888.00 2013-06-02 12:02:40.375 153 12596.83 144.68 54771.50 88888.00 2013-06-02 12:02:40.500 153 12596.88 144.70 54771.53 88888.00 2013-06-02 12:02:40.625 153 12596.90 144.70 54771.53 88888.00 2013-06-02 12:02:40.750 153 12596.98 144.65 54771.47 88888.00 2013-06-02 12:02:40.875 153 12596.95 144.62 54771.45 88888.00 2013-06-02 12:02:41.000 153 12597.05 144.65 54771.47 88888.00 2013-06-02 12:02:41.125 153 12597.17 144.72 54771.53 88888.00 2013-06-02 12:02:41.250 153 12597.23 144.70 54771.50 88888.00 2013-06-02 12:02:41.375 153 12597.17 144.65 54771.45 88888.00 2013-06-02 12:02:41.500 153 12597.23 144.65 54771.47 88888.00 2013-06-02 12:02:41.625 153 12597.27 144.62 54771.43 88888.00 2013-06-02 12:02:41.750 153 12597.40 144.65 54771.43 88888.00 2013-06-02 12:02:41.875 153 12597.52 144.72 54771.45 88888.00 2013-06-02 12:02:42.000 153 12597.55 144.75 54771.50 88888.00 2013-06-02 12:02:42.125 153 12597.58 144.75 54771.50 88888.00 2013-06-02 12:02:42.250 153 12597.52 144.78 54771.50 88888.00 2013-06-02 12:02:42.375 153 12597.52 144.75 54771.45 88888.00 2013-06-02 12:02:42.500 153 12597.58 144.75 54771.43 88888.00 2013-06-02 12:02:42.625 153 12597.62 144.75 54771.45 88888.00 2013-06-02 12:02:42.750 153 12597.65 144.75 54771.45 88888.00 2013-06-02 12:02:42.875 153 12597.67 144.78 54771.43 88888.00 2013-06-02 12:02:43.000 153 12597.73 144.78 54771.43 88888.00 2013-06-02 12:02:43.125 153 12597.75 144.78 54771.40 88888.00 2013-06-02 12:02:43.250 153 12597.75 144.78 54771.45 88888.00 2013-06-02 12:02:43.375 153 12597.75 144.80 54771.45 88888.00 2013-06-02 12:02:43.500 153 12597.88 144.80 54771.45 88888.00 2013-06-02 12:02:43.625 153 12597.92 144.78 54771.43 88888.00 2013-06-02 12:02:43.750 153 12598.00 144.80 54771.45 88888.00 2013-06-02 12:02:43.875 153 12597.95 144.82 54771.45 88888.00 2013-06-02 12:02:44.000 153 12597.90 144.78 54771.45 88888.00 2013-06-02 12:02:44.125 153 12597.88 144.72 54771.40 88888.00 2013-06-02 12:02:44.250 153 12597.92 144.72 54771.38 88888.00 2013-06-02 12:02:44.375 153 12598.05 144.75 54771.40 88888.00 2013-06-02 12:02:44.500 153 12598.17 144.75 54771.43 88888.00 2013-06-02 12:02:44.625 153 12598.17 144.78 54771.45 88888.00 2013-06-02 12:02:44.750 153 12598.23 144.78 54771.45 88888.00 2013-06-02 12:02:44.875 153 12598.30 144.72 54771.45 88888.00 2013-06-02 12:02:45.000 153 12598.30 144.65 54771.45 88888.00 2013-06-02 12:02:45.125 153 12598.23 144.65 54771.47 88888.00 2013-06-02 12:02:45.250 153 12598.20 144.70 54771.45 88888.00 2013-06-02 12:02:45.375 153 12598.20 144.72 54771.45 88888.00 2013-06-02 12:02:45.500 153 12598.20 144.65 54771.43 88888.00 2013-06-02 12:02:45.625 153 12598.25 144.62 54771.45 88888.00 2013-06-02 12:02:45.750 153 12598.27 144.62 54771.45 88888.00 2013-06-02 12:02:45.875 153 12598.33 144.60 54771.43 88888.00 2013-06-02 12:02:46.000 153 12598.38 144.60 54771.40 88888.00 2013-06-02 12:02:46.125 153 12598.42 144.62 54771.43 88888.00 2013-06-02 12:02:46.250 153 12598.42 144.57 54771.40 88888.00 2013-06-02 12:02:46.375 153 12598.48 144.55 54771.38 88888.00 2013-06-02 12:02:46.500 153 12598.48 144.60 54771.40 88888.00 2013-06-02 12:02:46.625 153 12598.52 144.60 54771.43 88888.00 2013-06-02 12:02:46.750 153 12598.58 144.57 54771.40 88888.00 2013-06-02 12:02:46.875 153 12598.65 144.60 54771.40 88888.00 2013-06-02 12:02:47.000 153 12598.75 144.57 54771.38 88888.00 2013-06-02 12:02:47.125 153 12598.80 144.55 54771.38 88888.00 2013-06-02 12:02:47.250 153 12598.77 144.50 54771.35 88888.00 2013-06-02 12:02:47.375 153 12598.83 144.47 54771.35 88888.00 2013-06-02 12:02:47.500 153 12598.88 144.53 54771.35 88888.00 2013-06-02 12:02:47.625 153 12598.92 144.53 54771.38 88888.00 2013-06-02 12:02:47.750 153 12598.95 144.53 54771.38 88888.00 2013-06-02 12:02:47.875 153 12599.05 144.53 54771.35 88888.00 2013-06-02 12:02:48.000 153 12599.15 144.50 54771.32 88888.00 2013-06-02 12:02:48.125 153 12599.20 144.53 54771.35 88888.00 2013-06-02 12:02:48.250 153 12599.23 144.53 54771.32 88888.00 2013-06-02 12:02:48.375 153 12599.25 144.55 54771.32 88888.00 2013-06-02 12:02:48.500 153 12599.33 144.53 54771.30 88888.00 2013-06-02 12:02:48.625 153 12599.40 144.57 54771.30 88888.00 2013-06-02 12:02:48.750 153 12599.45 144.60 54771.28 88888.00 2013-06-02 12:02:48.875 153 12599.55 144.60 54771.28 88888.00 2013-06-02 12:02:49.000 153 12599.65 144.65 54771.25 88888.00 2013-06-02 12:02:49.125 153 12599.67 144.65 54771.28 88888.00 2013-06-02 12:02:49.250 153 12599.65 144.62 54771.25 88888.00 2013-06-02 12:02:49.375 153 12599.62 144.70 54771.25 88888.00 2013-06-02 12:02:49.500 153 12599.62 144.75 54771.28 88888.00 2013-06-02 12:02:49.625 153 12599.67 144.80 54771.28 88888.00 2013-06-02 12:02:49.750 153 12599.77 144.80 54771.25 88888.00 2013-06-02 12:02:49.875 153 12599.88 144.82 54771.25 88888.00 2013-06-02 12:02:50.000 153 12599.92 144.85 54771.25 88888.00 2013-06-02 12:02:50.125 153 12599.92 144.90 54771.22 88888.00 2013-06-02 12:02:50.250 153 12599.95 144.90 54771.25 88888.00 2013-06-02 12:02:50.375 153 12600.00 144.95 54771.25 88888.00 2013-06-02 12:02:50.500 153 12600.05 144.95 54771.25 88888.00 2013-06-02 12:02:50.625 153 12600.08 144.95 54771.20 88888.00 2013-06-02 12:02:50.750 153 12600.15 145.00 54771.25 88888.00 2013-06-02 12:02:50.875 153 12600.12 145.05 54771.22 88888.00 2013-06-02 12:02:51.000 153 12600.12 145.00 54771.20 88888.00 2013-06-02 12:02:51.125 153 12600.12 145.05 54771.20 88888.00 2013-06-02 12:02:51.250 153 12600.12 145.10 54771.22 88888.00 2013-06-02 12:02:51.375 153 12600.17 145.10 54771.20 88888.00 2013-06-02 12:02:51.500 153 12600.12 145.05 54771.15 88888.00 2013-06-02 12:02:51.625 153 12600.08 145.05 54771.18 88888.00 2013-06-02 12:02:51.750 153 12600.12 145.15 54771.22 88888.00 2013-06-02 12:02:51.875 153 12600.20 145.20 54771.25 88888.00 2013-06-02 12:02:52.000 153 12600.20 145.15 54771.22 88888.00 2013-06-02 12:02:52.125 153 12600.15 145.15 54771.22 88888.00 2013-06-02 12:02:52.250 153 12600.10 145.12 54771.25 88888.00 2013-06-02 12:02:52.375 153 12600.15 145.12 54771.22 88888.00 2013-06-02 12:02:52.500 153 12600.12 145.15 54771.22 88888.00 2013-06-02 12:02:52.625 153 12600.08 145.12 54771.22 88888.00 2013-06-02 12:02:52.750 153 12600.05 145.10 54771.22 88888.00 2013-06-02 12:02:52.875 153 12599.98 145.05 54771.25 88888.00 2013-06-02 12:02:53.000 153 12600.00 145.07 54771.25 88888.00 2013-06-02 12:02:53.125 153 12600.05 145.03 54771.28 88888.00 2013-06-02 12:02:53.250 153 12600.00 145.03 54771.30 88888.00 2013-06-02 12:02:53.375 153 12599.98 145.07 54771.32 88888.00 2013-06-02 12:02:53.500 153 12599.92 145.10 54771.35 88888.00 2013-06-02 12:02:53.625 153 12599.85 145.00 54771.30 88888.00 2013-06-02 12:02:53.750 153 12599.75 144.95 54771.32 88888.00 2013-06-02 12:02:53.875 153 12599.75 144.95 54771.35 88888.00 2013-06-02 12:02:54.000 153 12599.70 144.97 54771.38 88888.00 2013-06-02 12:02:54.125 153 12599.60 144.93 54771.38 88888.00 2013-06-02 12:02:54.250 153 12599.52 144.90 54771.35 88888.00 2013-06-02 12:02:54.375 153 12599.50 144.90 54771.35 88888.00 2013-06-02 12:02:54.500 153 12599.45 144.93 54771.38 88888.00 2013-06-02 12:02:54.625 153 12599.35 144.90 54771.40 88888.00 2013-06-02 12:02:54.750 153 12599.25 144.90 54771.38 88888.00 2013-06-02 12:02:54.875 153 12599.12 144.85 54771.40 88888.00 2013-06-02 12:02:55.000 153 12599.02 144.82 54771.40 88888.00 2013-06-02 12:02:55.125 153 12599.05 144.90 54771.47 88888.00 2013-06-02 12:02:55.250 153 12599.05 144.93 54771.45 88888.00 2013-06-02 12:02:55.375 153 12598.98 144.90 54771.45 88888.00 2013-06-02 12:02:55.500 153 12598.83 144.93 54771.47 88888.00 2013-06-02 12:02:55.625 153 12598.80 144.90 54771.50 88888.00 2013-06-02 12:02:55.750 153 12598.77 144.90 54771.47 88888.00 2013-06-02 12:02:55.875 153 12598.73 144.85 54771.43 88888.00 2013-06-02 12:02:56.000 153 12598.65 144.85 54771.43 88888.00 2013-06-02 12:02:56.125 153 12598.55 144.88 54771.45 88888.00 2013-06-02 12:02:56.250 153 12598.58 144.90 54771.50 88888.00 2013-06-02 12:02:56.375 153 12598.62 144.95 54771.50 88888.00 2013-06-02 12:02:56.500 153 12598.60 144.95 54771.45 88888.00 2013-06-02 12:02:56.625 153 12598.58 144.95 54771.45 88888.00 2013-06-02 12:02:56.750 153 12598.58 145.00 54771.50 88888.00 2013-06-02 12:02:56.875 153 12598.52 145.03 54771.53 88888.00 2013-06-02 12:02:57.000 153 12598.50 145.12 54771.57 88888.00 2013-06-02 12:02:57.125 153 12598.48 145.10 54771.55 88888.00 2013-06-02 12:02:57.250 153 12598.48 145.12 54771.57 88888.00 2013-06-02 12:02:57.375 153 12598.52 145.15 54771.57 88888.00 2013-06-02 12:02:57.500 153 12598.55 145.15 54771.57 88888.00 2013-06-02 12:02:57.625 153 12598.52 145.15 54771.57 88888.00 2013-06-02 12:02:57.750 153 12598.52 145.18 54771.55 88888.00 2013-06-02 12:02:57.875 153 12598.52 145.22 54771.57 88888.00 2013-06-02 12:02:58.000 153 12598.50 145.28 54771.60 88888.00 2013-06-02 12:02:58.125 153 12598.58 145.30 54771.62 88888.00 2013-06-02 12:02:58.250 153 12598.50 145.25 54771.65 88888.00 2013-06-02 12:02:58.375 153 12598.52 145.30 54771.65 88888.00 2013-06-02 12:02:58.500 153 12598.55 145.35 54771.65 88888.00 2013-06-02 12:02:58.625 153 12598.55 145.32 54771.62 88888.00 2013-06-02 12:02:58.750 153 12598.50 145.28 54771.65 88888.00 2013-06-02 12:02:58.875 153 12598.48 145.30 54771.68 88888.00 2013-06-02 12:02:59.000 153 12598.45 145.32 54771.70 88888.00 2013-06-02 12:02:59.125 153 12598.50 145.38 54771.72 88888.00 2013-06-02 12:02:59.250 153 12598.62 145.40 54771.72 88888.00 2013-06-02 12:02:59.375 153 12598.65 145.38 54771.70 88888.00 2013-06-02 12:02:59.500 153 12598.62 145.35 54771.70 88888.00 2013-06-02 12:02:59.625 153 12598.67 145.35 54771.70 88888.00 2013-06-02 12:02:59.750 153 12598.70 145.38 54771.72 88888.00 2013-06-02 12:02:59.875 153 12598.67 145.45 54771.78 88888.00 2013-06-02 12:03:00.000 153 12598.73 145.47 54771.80 88888.00 2013-06-02 12:03:00.125 153 12598.73 145.38 54771.75 88888.00 2013-06-02 12:03:00.250 153 12598.65 145.32 54771.78 88888.00 2013-06-02 12:03:00.375 153 12598.70 145.38 54771.82 88888.00 2013-06-02 12:03:00.500 153 12598.77 145.40 54771.80 88888.00 2013-06-02 12:03:00.625 153 12598.80 145.38 54771.80 88888.00 2013-06-02 12:03:00.750 153 12598.73 145.35 54771.82 88888.00 2013-06-02 12:03:00.875 153 12598.77 145.40 54771.85 88888.00 2013-06-02 12:03:01.000 153 12598.88 145.47 54771.88 88888.00 2013-06-02 12:03:01.125 153 12598.90 145.43 54771.85 88888.00 2013-06-02 12:03:01.250 153 12598.85 145.40 54771.88 88888.00 2013-06-02 12:03:01.375 153 12598.90 145.43 54771.88 88888.00 2013-06-02 12:03:01.500 153 12598.88 145.40 54771.88 88888.00 2013-06-02 12:03:01.625 153 12598.90 145.43 54771.90 88888.00 2013-06-02 12:03:01.750 153 12598.92 145.43 54771.93 88888.00 2013-06-02 12:03:01.875 153 12598.92 145.47 54771.93 88888.00 2013-06-02 12:03:02.000 153 12599.00 145.43 54771.93 88888.00 2013-06-02 12:03:02.125 153 12599.00 145.45 54771.90 88888.00 2013-06-02 12:03:02.250 153 12598.95 145.45 54771.93 88888.00 2013-06-02 12:03:02.375 153 12598.98 145.50 54771.95 88888.00 2013-06-02 12:03:02.500 153 12598.98 145.47 54771.93 88888.00 2013-06-02 12:03:02.625 153 12598.95 145.43 54771.90 88888.00 2013-06-02 12:03:02.750 153 12598.95 145.45 54771.93 88888.00 2013-06-02 12:03:02.875 153 12598.92 145.45 54771.95 88888.00 2013-06-02 12:03:03.000 153 12599.00 145.47 54771.97 88888.00 2013-06-02 12:03:03.125 153 12599.02 145.50 54771.97 88888.00 2013-06-02 12:03:03.250 153 12598.95 145.47 54771.95 88888.00 2013-06-02 12:03:03.375 153 12598.95 145.50 54771.97 88888.00 2013-06-02 12:03:03.500 153 12599.02 145.55 54772.00 88888.00 2013-06-02 12:03:03.625 153 12599.05 145.55 54772.00 88888.00 2013-06-02 12:03:03.750 153 12599.05 145.53 54771.97 88888.00 2013-06-02 12:03:03.875 153 12599.10 145.57 54771.97 88888.00 2013-06-02 12:03:04.000 153 12599.10 145.60 54771.97 88888.00 2013-06-02 12:03:04.125 153 12599.10 145.65 54772.03 88888.00 2013-06-02 12:03:04.250 153 12599.10 145.62 54772.00 88888.00 2013-06-02 12:03:04.375 153 12599.10 145.60 54772.00 88888.00 2013-06-02 12:03:04.500 153 12599.08 145.60 54772.03 88888.00 2013-06-02 12:03:04.625 153 12599.12 145.65 54772.05 88888.00 2013-06-02 12:03:04.750 153 12599.12 145.70 54772.07 88888.00 2013-06-02 12:03:04.875 153 12599.05 145.68 54772.05 88888.00 2013-06-02 12:03:05.000 153 12599.05 145.68 54772.05 88888.00 2013-06-02 12:03:05.125 153 12599.12 145.75 54772.07 88888.00 2013-06-02 12:03:05.250 153 12599.10 145.78 54772.10 88888.00 2013-06-02 12:03:05.375 153 12599.05 145.75 54772.07 88888.00 2013-06-02 12:03:05.500 153 12599.05 145.72 54772.10 88888.00 2013-06-02 12:03:05.625 153 12599.05 145.70 54772.07 88888.00 2013-06-02 12:03:05.750 153 12599.02 145.72 54772.10 88888.00 2013-06-02 12:03:05.875 153 12599.10 145.72 54772.07 88888.00 2013-06-02 12:03:06.000 153 12599.15 145.75 54772.10 88888.00 2013-06-02 12:03:06.125 153 12599.12 145.72 54772.10 88888.00 2013-06-02 12:03:06.250 153 12599.17 145.72 54772.15 88888.00 2013-06-02 12:03:06.375 153 12599.23 145.72 54772.12 88888.00 2013-06-02 12:03:06.500 153 12599.23 145.70 54772.12 88888.00 2013-06-02 12:03:06.625 153 12599.20 145.65 54772.12 88888.00 2013-06-02 12:03:06.750 153 12599.15 145.65 54772.15 88888.00 2013-06-02 12:03:06.875 153 12599.20 145.68 54772.15 88888.00 2013-06-02 12:03:07.000 153 12599.23 145.68 54772.15 88888.00 2013-06-02 12:03:07.125 153 12599.20 145.62 54772.15 88888.00 2013-06-02 12:03:07.250 153 12599.20 145.57 54772.15 88888.00 2013-06-02 12:03:07.375 153 12599.20 145.57 54772.12 88888.00 2013-06-02 12:03:07.500 153 12599.17 145.55 54772.12 88888.00 2013-06-02 12:03:07.625 153 12599.15 145.57 54772.15 88888.00 2013-06-02 12:03:07.750 153 12599.15 145.60 54772.22 88888.00 2013-06-02 12:03:07.875 153 12599.17 145.60 54772.22 88888.00 2013-06-02 12:03:08.000 153 12599.20 145.55 54772.20 88888.00 2013-06-02 12:03:08.125 153 12599.20 145.50 54772.20 88888.00 2013-06-02 12:03:08.250 153 12599.17 145.53 54772.22 88888.00 2013-06-02 12:03:08.375 153 12599.27 145.55 54772.28 88888.00 2013-06-02 12:03:08.500 153 12599.30 145.50 54772.22 88888.00 2013-06-02 12:03:08.625 153 12599.27 145.45 54772.20 88888.00 2013-06-02 12:03:08.750 153 12599.27 145.43 54772.20 88888.00 2013-06-02 12:03:08.875 153 12599.27 145.47 54772.25 88888.00 2013-06-02 12:03:09.000 153 12599.30 145.47 54772.28 88888.00 2013-06-02 12:03:09.125 153 12599.27 145.45 54772.28 88888.00 2013-06-02 12:03:09.250 153 12599.27 145.40 54772.30 88888.00 2013-06-02 12:03:09.375 153 12599.30 145.43 54772.30 88888.00 2013-06-02 12:03:09.500 153 12599.25 145.45 54772.30 88888.00 2013-06-02 12:03:09.625 153 12599.25 145.40 54772.30 88888.00 2013-06-02 12:03:09.750 153 12599.17 145.38 54772.32 88888.00 2013-06-02 12:03:09.875 153 12599.17 145.40 54772.38 88888.00 2013-06-02 12:03:10.000 153 12599.12 145.38 54772.38 88888.00 2013-06-02 12:03:10.125 153 12599.17 145.35 54772.35 88888.00 2013-06-02 12:03:10.250 153 12599.25 145.35 54772.38 88888.00 2013-06-02 12:03:10.375 153 12599.27 145.35 54772.40 88888.00 2013-06-02 12:03:10.500 153 12599.23 145.32 54772.38 88888.00 2013-06-02 12:03:10.625 153 12599.27 145.38 54772.38 88888.00 2013-06-02 12:03:10.750 153 12599.27 145.32 54772.40 88888.00 2013-06-02 12:03:10.875 153 12599.23 145.28 54772.43 88888.00 2013-06-02 12:03:11.000 153 12599.20 145.28 54772.43 88888.00 2013-06-02 12:03:11.125 153 12599.20 145.28 54772.45 88888.00 2013-06-02 12:03:11.250 153 12599.25 145.25 54772.47 88888.00 2013-06-02 12:03:11.375 153 12599.20 145.25 54772.43 88888.00 2013-06-02 12:03:11.500 153 12599.15 145.25 54772.43 88888.00 2013-06-02 12:03:11.625 153 12599.20 145.25 54772.47 88888.00 2013-06-02 12:03:11.750 153 12599.23 145.20 54772.45 88888.00 2013-06-02 12:03:11.875 153 12599.15 145.12 54772.45 88888.00 2013-06-02 12:03:12.000 153 12599.17 145.12 54772.45 88888.00 2013-06-02 12:03:12.125 153 12599.23 145.15 54772.50 88888.00 2013-06-02 12:03:12.250 153 12599.25 145.20 54772.53 88888.00 2013-06-02 12:03:12.375 153 12599.20 145.22 54772.53 88888.00 2013-06-02 12:03:12.500 153 12599.15 145.15 54772.50 88888.00 2013-06-02 12:03:12.625 153 12599.17 145.15 54772.50 88888.00 2013-06-02 12:03:12.750 153 12599.20 145.12 54772.50 88888.00 2013-06-02 12:03:12.875 153 12599.27 145.18 54772.53 88888.00 2013-06-02 12:03:13.000 153 12599.25 145.18 54772.55 88888.00 2013-06-02 12:03:13.125 153 12599.23 145.12 54772.55 88888.00 2013-06-02 12:03:13.250 153 12599.23 145.12 54772.57 88888.00 2013-06-02 12:03:13.375 153 12599.20 145.15 54772.57 88888.00 2013-06-02 12:03:13.500 153 12599.12 145.15 54772.57 88888.00 2013-06-02 12:03:13.625 153 12599.10 145.18 54772.57 88888.00 2013-06-02 12:03:13.750 153 12599.12 145.18 54772.57 88888.00 2013-06-02 12:03:13.875 153 12599.15 145.18 54772.60 88888.00 2013-06-02 12:03:14.000 153 12599.12 145.15 54772.60 88888.00 2013-06-02 12:03:14.125 153 12599.10 145.20 54772.62 88888.00 2013-06-02 12:03:14.250 153 12599.12 145.18 54772.62 88888.00 2013-06-02 12:03:14.375 153 12599.15 145.20 54772.60 88888.00 2013-06-02 12:03:14.500 153 12599.10 145.20 54772.62 88888.00 2013-06-02 12:03:14.625 153 12599.08 145.22 54772.65 88888.00 2013-06-02 12:03:14.750 153 12599.12 145.25 54772.65 88888.00 2013-06-02 12:03:14.875 153 12599.15 145.28 54772.68 88888.00 2013-06-02 12:03:15.000 153 12599.10 145.28 54772.68 88888.00 2013-06-02 12:03:15.125 153 12599.08 145.28 54772.68 88888.00 2013-06-02 12:03:15.250 153 12599.05 145.25 54772.70 88888.00 2013-06-02 12:03:15.375 153 12599.15 145.32 54772.72 88888.00 2013-06-02 12:03:15.500 153 12599.20 145.38 54772.72 88888.00 2013-06-02 12:03:15.625 153 12599.15 145.38 54772.72 88888.00 2013-06-02 12:03:15.750 153 12599.10 145.35 54772.72 88888.00 2013-06-02 12:03:15.875 153 12599.15 145.40 54772.72 88888.00 2013-06-02 12:03:16.000 153 12599.12 145.38 54772.70 88888.00 2013-06-02 12:03:16.125 153 12599.12 145.40 54772.72 88888.00 2013-06-02 12:03:16.250 153 12599.10 145.40 54772.78 88888.00 2013-06-02 12:03:16.375 153 12599.10 145.40 54772.72 88888.00 2013-06-02 12:03:16.500 153 12599.02 145.35 54772.72 88888.00 2013-06-02 12:03:16.625 153 12598.98 145.35 54772.70 88888.00 2013-06-02 12:03:16.750 153 12598.98 145.38 54772.70 88888.00 2013-06-02 12:03:16.875 153 12599.05 145.38 54772.75 88888.00 2013-06-02 12:03:17.000 153 12599.08 145.35 54772.75 88888.00 2013-06-02 12:03:17.125 153 12599.08 145.40 54772.78 88888.00 2013-06-02 12:03:17.250 153 12599.08 145.40 54772.80 88888.00 2013-06-02 12:03:17.375 153 12599.08 145.38 54772.75 88888.00 2013-06-02 12:03:17.500 153 12599.05 145.28 54772.70 88888.00 2013-06-02 12:03:17.625 153 12599.02 145.25 54772.70 88888.00 2013-06-02 12:03:17.750 153 12599.10 145.28 54772.72 88888.00 2013-06-02 12:03:17.875 153 12599.12 145.30 54772.72 88888.00 2013-06-02 12:03:18.000 153 12599.10 145.28 54772.75 88888.00 2013-06-02 12:03:18.125 153 12599.15 145.30 54772.80 88888.00 2013-06-02 12:03:18.250 153 12599.20 145.32 54772.82 88888.00 2013-06-02 12:03:18.375 153 12599.15 145.30 54772.75 88888.00 2013-06-02 12:03:18.500 153 12599.10 145.28 54772.78 88888.00 2013-06-02 12:03:18.625 153 12599.15 145.30 54772.80 88888.00 2013-06-02 12:03:18.750 153 12599.17 145.25 54772.78 88888.00 2013-06-02 12:03:18.875 153 12599.17 145.22 54772.75 88888.00 2013-06-02 12:03:19.000 153 12599.20 145.20 54772.75 88888.00 2013-06-02 12:03:19.125 153 12599.23 145.25 54772.78 88888.00 2013-06-02 12:03:19.250 153 12599.25 145.25 54772.80 88888.00 2013-06-02 12:03:19.375 153 12599.30 145.32 54772.82 88888.00 2013-06-02 12:03:19.500 153 12599.38 145.32 54772.82 88888.00 2013-06-02 12:03:19.625 153 12599.30 145.28 54772.78 88888.00 2013-06-02 12:03:19.750 153 12599.30 145.25 54772.75 88888.00 2013-06-02 12:03:19.875 153 12599.35 145.28 54772.80 88888.00 2013-06-02 12:03:20.000 153 12599.42 145.32 54772.82 88888.00 2013-06-02 12:03:20.125 153 12599.45 145.35 54772.85 88888.00 2013-06-02 12:03:20.250 153 12599.42 145.30 54772.85 88888.00 2013-06-02 12:03:20.375 153 12599.40 145.32 54772.85 88888.00 2013-06-02 12:03:20.500 153 12599.45 145.35 54772.85 88888.00 2013-06-02 12:03:20.625 153 12599.55 145.38 54772.85 88888.00 2013-06-02 12:03:20.750 153 12599.55 145.35 54772.82 88888.00 2013-06-02 12:03:20.875 153 12599.55 145.30 54772.80 88888.00 2013-06-02 12:03:21.000 153 12599.52 145.30 54772.80 88888.00 2013-06-02 12:03:21.125 153 12599.55 145.30 54772.82 88888.00 2013-06-02 12:03:21.250 153 12599.62 145.32 54772.85 88888.00 2013-06-02 12:03:21.375 153 12599.65 145.30 54772.80 88888.00 2013-06-02 12:03:21.500 153 12599.70 145.28 54772.80 88888.00 2013-06-02 12:03:21.625 153 12599.75 145.32 54772.82 88888.00 2013-06-02 12:03:21.750 153 12599.83 145.35 54772.85 88888.00 2013-06-02 12:03:21.875 153 12599.85 145.35 54772.82 88888.00 2013-06-02 12:03:22.000 153 12599.85 145.38 54772.80 88888.00 2013-06-02 12:03:22.125 153 12599.85 145.38 54772.82 88888.00 2013-06-02 12:03:22.250 153 12599.80 145.30 54772.82 88888.00 2013-06-02 12:03:22.375 153 12599.90 145.28 54772.80 88888.00 2013-06-02 12:03:22.500 153 12600.02 145.32 54772.82 88888.00 2013-06-02 12:03:22.625 153 12600.05 145.35 54772.82 88888.00 2013-06-02 12:03:22.750 153 12600.00 145.32 54772.80 88888.00 2013-06-02 12:03:22.875 153 12599.95 145.30 54772.82 88888.00 2013-06-02 12:03:23.000 153 12599.98 145.32 54772.85 88888.00 2013-06-02 12:03:23.125 153 12600.05 145.35 54772.82 88888.00 2013-06-02 12:03:23.250 153 12600.05 145.32 54772.85 88888.00 2013-06-02 12:03:23.375 153 12600.15 145.35 54772.85 88888.00 2013-06-02 12:03:23.500 153 12600.23 145.32 54772.82 88888.00 2013-06-02 12:03:23.625 153 12600.20 145.28 54772.80 88888.00 2013-06-02 12:03:23.750 153 12600.15 145.25 54772.85 88888.00 2013-06-02 12:03:23.875 153 12600.23 145.30 54772.85 88888.00 2013-06-02 12:03:24.000 153 12600.33 145.35 54772.88 88888.00 2013-06-02 12:03:24.125 153 12600.35 145.32 54772.90 88888.00 2013-06-02 12:03:24.250 153 12600.35 145.30 54772.90 88888.00 2013-06-02 12:03:24.375 153 12600.40 145.32 54772.90 88888.00 2013-06-02 12:03:24.500 153 12600.40 145.30 54772.88 88888.00 2013-06-02 12:03:24.625 153 12600.42 145.25 54772.85 88888.00 2013-06-02 12:03:24.750 153 12600.40 145.30 54772.85 88888.00 2013-06-02 12:03:24.875 153 12600.42 145.28 54772.85 88888.00 2013-06-02 12:03:25.000 153 12600.45 145.25 54772.85 88888.00 2013-06-02 12:03:25.125 153 12600.55 145.28 54772.90 88888.00 2013-06-02 12:03:25.250 153 12600.55 145.30 54772.90 88888.00 2013-06-02 12:03:25.375 153 12600.48 145.25 54772.80 88888.00 2013-06-02 12:03:25.500 153 12600.52 145.30 54772.85 88888.00 2013-06-02 12:03:25.625 153 12600.60 145.32 54772.88 88888.00 2013-06-02 12:03:25.750 153 12600.58 145.38 54772.93 88888.00 2013-06-02 12:03:25.875 153 12600.52 145.35 54772.90 88888.00 2013-06-02 12:03:26.000 153 12600.50 145.28 54772.85 88888.00 2013-06-02 12:03:26.125 153 12600.52 145.30 54772.85 88888.00 2013-06-02 12:03:26.250 153 12600.62 145.32 54772.90 88888.00 2013-06-02 12:03:26.375 153 12600.62 145.35 54772.90 88888.00 2013-06-02 12:03:26.500 153 12600.60 145.35 54772.90 88888.00 2013-06-02 12:03:26.625 153 12600.58 145.38 54772.88 88888.00 2013-06-02 12:03:26.750 153 12600.60 145.38 54772.88 88888.00 2013-06-02 12:03:26.875 153 12600.62 145.40 54772.85 88888.00 2013-06-02 12:03:27.000 153 12600.58 145.38 54772.80 88888.00 2013-06-02 12:03:27.125 153 12600.60 145.40 54772.80 88888.00 2013-06-02 12:03:27.250 153 12600.67 145.45 54772.85 88888.00 2013-06-02 12:03:27.375 153 12600.67 145.47 54772.85 88888.00 2013-06-02 12:03:27.500 153 12600.55 145.50 54772.85 88888.00 2013-06-02 12:03:27.625 153 12600.52 145.53 54772.85 88888.00 2013-06-02 12:03:27.750 153 12600.52 145.55 54772.85 88888.00 2013-06-02 12:03:27.875 153 12600.55 145.57 54772.85 88888.00 2013-06-02 12:03:28.000 153 12600.60 145.57 54772.82 88888.00 2013-06-02 12:03:28.125 153 12600.52 145.53 54772.82 88888.00 2013-06-02 12:03:28.250 153 12600.52 145.53 54772.85 88888.00 2013-06-02 12:03:28.375 153 12600.58 145.57 54772.85 88888.00 2013-06-02 12:03:28.500 153 12600.55 145.60 54772.88 88888.00 2013-06-02 12:03:28.625 153 12600.52 145.60 54772.88 88888.00 2013-06-02 12:03:28.750 153 12600.48 145.57 54772.85 88888.00 2013-06-02 12:03:28.875 153 12600.42 145.57 54772.85 88888.00 2013-06-02 12:03:29.000 153 12600.40 145.60 54772.85 88888.00 2013-06-02 12:03:29.125 153 12600.40 145.65 54772.88 88888.00 2013-06-02 12:03:29.250 153 12600.27 145.65 54772.88 88888.00 2013-06-02 12:03:29.375 153 12600.25 145.65 54772.88 88888.00 2013-06-02 12:03:29.500 153 12600.30 145.70 54772.90 88888.00 2013-06-02 12:03:29.625 153 12600.30 145.75 54772.93 88888.00 2013-06-02 12:03:29.750 153 12600.30 145.78 54772.93 88888.00 2013-06-02 12:03:29.875 153 12600.30 145.72 54772.90 88888.00 2013-06-02 12:03:30.000 153 12600.25 145.70 54772.90 88888.00 2013-06-02 12:03:30.125 153 12600.20 145.78 54772.93 88888.00 2013-06-02 12:03:30.250 153 12600.17 145.75 54772.90 88888.00 2013-06-02 12:03:30.375 153 12600.12 145.70 54772.88 88888.00 2013-06-02 12:03:30.500 153 12600.12 145.70 54772.88 88888.00 2013-06-02 12:03:30.625 153 12600.20 145.72 54772.90 88888.00 2013-06-02 12:03:30.750 153 12600.20 145.78 54772.93 88888.00 2013-06-02 12:03:30.875 153 12600.08 145.78 54772.95 88888.00 2013-06-02 12:03:31.000 153 12599.98 145.72 54772.90 88888.00 2013-06-02 12:03:31.125 153 12599.90 145.72 54772.90 88888.00 2013-06-02 12:03:31.250 153 12599.90 145.70 54772.97 88888.00 2013-06-02 12:03:31.375 153 12599.90 145.70 54772.95 88888.00 2013-06-02 12:03:31.500 153 12599.83 145.72 54772.95 88888.00 2013-06-02 12:03:31.625 153 12599.77 145.72 54772.97 88888.00 2013-06-02 12:03:31.750 153 12599.77 145.70 54772.97 88888.00 2013-06-02 12:03:31.875 153 12599.80 145.72 54773.00 88888.00 2013-06-02 12:03:32.000 153 12599.70 145.78 54773.00 88888.00 2013-06-02 12:03:32.125 153 12599.65 145.85 54773.03 88888.00 2013-06-02 12:03:32.250 153 12599.62 145.82 54773.05 88888.00 2013-06-02 12:03:32.375 153 12599.67 145.82 54773.05 88888.00 2013-06-02 12:03:32.500 153 12599.65 145.80 54773.05 88888.00 2013-06-02 12:03:32.625 153 12599.58 145.82 54773.07 88888.00 2013-06-02 12:03:32.750 153 12599.52 145.82 54773.05 88888.00 2013-06-02 12:03:32.875 153 12599.52 145.88 54773.05 88888.00 2013-06-02 12:03:33.000 153 12599.48 145.80 54773.03 88888.00 2013-06-02 12:03:33.125 153 12599.42 145.82 54773.00 88888.00 2013-06-02 12:03:33.250 153 12599.33 145.82 54773.03 88888.00 2013-06-02 12:03:33.375 153 12599.33 145.90 54773.05 88888.00 2013-06-02 12:03:33.500 153 12599.33 145.95 54773.05 88888.00 2013-06-02 12:03:33.625 153 12599.35 145.90 54773.07 88888.00 2013-06-02 12:03:33.750 153 12599.30 145.90 54773.10 88888.00 2013-06-02 12:03:33.875 153 12599.27 146.00 54773.15 88888.00 2013-06-02 12:03:34.000 153 12599.23 146.00 54773.15 88888.00 2013-06-02 12:03:34.125 153 12599.15 145.97 54773.10 88888.00 2013-06-02 12:03:34.250 153 12599.00 145.97 54773.12 88888.00 2013-06-02 12:03:34.375 153 12599.08 146.05 54773.18 88888.00 2013-06-02 12:03:34.500 153 12599.05 146.05 54773.15 88888.00 2013-06-02 12:03:34.625 153 12599.08 146.03 54773.15 88888.00 2013-06-02 12:03:34.750 153 12599.10 146.05 54773.18 88888.00 2013-06-02 12:03:34.875 153 12599.08 146.07 54773.20 88888.00 2013-06-02 12:03:35.000 153 12599.08 146.05 54773.18 88888.00 2013-06-02 12:03:35.125 153 12599.05 146.10 54773.20 88888.00 2013-06-02 12:03:35.250 153 12599.02 146.07 54773.28 88888.00 2013-06-02 12:03:35.375 153 12599.02 146.05 54773.22 88888.00 2013-06-02 12:03:35.500 153 12598.88 145.95 54773.20 88888.00 2013-06-02 12:03:35.625 153 12598.85 146.00 54773.25 88888.00 2013-06-02 12:03:35.750 153 12598.92 146.03 54773.28 88888.00 2013-06-02 12:03:35.875 153 12598.88 146.00 54773.28 88888.00 2013-06-02 12:03:36.000 153 12598.92 146.00 54773.30 88888.00 2013-06-02 12:03:36.125 153 12599.00 146.00 54773.32 88888.00 2013-06-02 12:03:36.250 153 12598.98 146.00 54773.35 88888.00 2013-06-02 12:03:36.375 153 12598.92 145.97 54773.35 88888.00 2013-06-02 12:03:36.500 153 12598.92 145.95 54773.35 88888.00 2013-06-02 12:03:36.625 153 12598.92 145.97 54773.35 88888.00 2013-06-02 12:03:36.750 153 12598.90 145.95 54773.35 88888.00 2013-06-02 12:03:36.875 153 12598.85 145.88 54773.35 88888.00 2013-06-02 12:03:37.000 153 12598.85 145.88 54773.35 88888.00 2013-06-02 12:03:37.125 153 12598.88 145.90 54773.43 88888.00 2013-06-02 12:03:37.250 153 12598.88 145.90 54773.40 88888.00 2013-06-02 12:03:37.375 153 12598.88 145.88 54773.40 88888.00 2013-06-02 12:03:37.500 153 12598.85 145.82 54773.40 88888.00 2013-06-02 12:03:37.625 153 12598.88 145.78 54773.43 88888.00 2013-06-02 12:03:37.750 153 12598.92 145.72 54773.43 88888.00 2013-06-02 12:03:37.875 153 12598.90 145.70 54773.43 88888.00 2013-06-02 12:03:38.000 153 12598.90 145.65 54773.45 88888.00 2013-06-02 12:03:38.125 153 12598.92 145.65 54773.45 88888.00 2013-06-02 12:03:38.250 153 12598.98 145.62 54773.47 88888.00 2013-06-02 12:03:38.375 153 12599.02 145.62 54773.47 88888.00 2013-06-02 12:03:38.500 153 12598.98 145.60 54773.47 88888.00 2013-06-02 12:03:38.625 153 12598.92 145.55 54773.45 88888.00 2013-06-02 12:03:38.750 153 12598.95 145.50 54773.43 88888.00 2013-06-02 12:03:38.875 153 12598.90 145.45 54773.43 88888.00 2013-06-02 12:03:39.000 153 12598.92 145.40 54773.43 88888.00 2013-06-02 12:03:39.125 153 12598.95 145.45 54773.47 88888.00 2013-06-02 12:03:39.250 153 12598.90 145.35 54773.45 88888.00 2013-06-02 12:03:39.375 153 12598.85 145.25 54773.43 88888.00 2013-06-02 12:03:39.500 153 12598.85 145.20 54773.40 88888.00 2013-06-02 12:03:39.625 153 12598.98 145.22 54773.45 88888.00 2013-06-02 12:03:39.750 153 12599.02 145.25 54773.50 88888.00 2013-06-02 12:03:39.875 153 12599.02 145.15 54773.47 88888.00 2013-06-02 12:03:40.000 153 12599.00 145.12 54773.50 88888.00 2013-06-02 12:03:40.125 153 12599.02 145.07 54773.50 88888.00 2013-06-02 12:03:40.250 153 12598.98 145.05 54773.50 88888.00 2013-06-02 12:03:40.375 153 12599.00 145.05 54773.53 88888.00 2013-06-02 12:03:40.500 153 12598.95 145.03 54773.53 88888.00 2013-06-02 12:03:40.625 153 12598.95 144.97 54773.50 88888.00 2013-06-02 12:03:40.750 153 12599.02 145.03 54773.53 88888.00 2013-06-02 12:03:40.875 153 12599.05 145.03 54773.53 88888.00 2013-06-02 12:03:41.000 153 12599.02 145.00 54773.53 88888.00 2013-06-02 12:03:41.125 153 12599.05 144.97 54773.55 88888.00 2013-06-02 12:03:41.250 153 12599.02 144.95 54773.55 88888.00 2013-06-02 12:03:41.375 153 12599.08 144.90 54773.53 88888.00 2013-06-02 12:03:41.500 153 12599.10 144.90 54773.53 88888.00 2013-06-02 12:03:41.625 153 12599.15 144.88 54773.53 88888.00 2013-06-02 12:03:41.750 153 12599.17 144.90 54773.55 88888.00 2013-06-02 12:03:41.875 153 12599.15 144.88 54773.55 88888.00 2013-06-02 12:03:42.000 153 12599.10 144.80 54773.55 88888.00 2013-06-02 12:03:42.125 153 12599.10 144.82 54773.55 88888.00 2013-06-02 12:03:42.250 153 12599.08 144.82 54773.55 88888.00 2013-06-02 12:03:42.375 153 12599.15 144.88 54773.57 88888.00 2013-06-02 12:03:42.500 153 12599.15 144.88 54773.57 88888.00 2013-06-02 12:03:42.625 153 12599.12 144.88 54773.60 88888.00 2013-06-02 12:03:42.750 153 12599.10 144.88 54773.55 88888.00 2013-06-02 12:03:42.875 153 12599.05 144.85 54773.55 88888.00 2013-06-02 12:03:43.000 153 12599.02 144.88 54773.55 88888.00 2013-06-02 12:03:43.125 153 12599.00 144.93 54773.57 88888.00 2013-06-02 12:03:43.250 153 12598.98 144.97 54773.57 88888.00 2013-06-02 12:03:43.375 153 12598.98 144.95 54773.55 88888.00 2013-06-02 12:03:43.500 153 12598.98 145.00 54773.57 88888.00 2013-06-02 12:03:43.625 153 12598.92 145.05 54773.57 88888.00 2013-06-02 12:03:43.750 153 12598.90 145.03 54773.57 88888.00 2013-06-02 12:03:43.875 153 12598.85 145.05 54773.55 88888.00 2013-06-02 12:03:44.000 153 12598.83 145.10 54773.55 88888.00 2013-06-02 12:03:44.125 153 12598.83 145.10 54773.57 88888.00 2013-06-02 12:03:44.250 153 12598.85 145.07 54773.60 88888.00 2013-06-02 12:03:44.375 153 12598.88 145.12 54773.60 88888.00 2013-06-02 12:03:44.500 153 12598.80 145.15 54773.60 88888.00 2013-06-02 12:03:44.625 153 12598.77 145.20 54773.65 88888.00 2013-06-02 12:03:44.750 153 12598.83 145.22 54773.62 88888.00 2013-06-02 12:03:44.875 153 12598.77 145.15 54773.62 88888.00 2013-06-02 12:03:45.000 153 12598.65 145.12 54773.57 88888.00 2013-06-02 12:03:45.125 153 12598.60 145.12 54773.57 88888.00 2013-06-02 12:03:45.250 153 12598.60 145.15 54773.62 88888.00 2013-06-02 12:03:45.375 153 12598.67 145.22 54773.65 88888.00 2013-06-02 12:03:45.500 153 12598.58 145.20 54773.65 88888.00 2013-06-02 12:03:45.625 153 12598.45 145.18 54773.62 88888.00 2013-06-02 12:03:45.750 153 12598.48 145.15 54773.62 88888.00 2013-06-02 12:03:45.875 153 12598.50 145.18 54773.65 88888.00 2013-06-02 12:03:46.000 153 12598.50 145.18 54773.65 88888.00 2013-06-02 12:03:46.125 153 12598.48 145.20 54773.65 88888.00 2013-06-02 12:03:46.250 153 12598.42 145.12 54773.65 88888.00 2013-06-02 12:03:46.375 153 12598.42 145.15 54773.65 88888.00 2013-06-02 12:03:46.500 153 12598.45 145.15 54773.65 88888.00 2013-06-02 12:03:46.625 153 12598.42 145.07 54773.65 88888.00 2013-06-02 12:03:46.750 153 12598.38 145.03 54773.62 88888.00 2013-06-02 12:03:46.875 153 12598.33 145.00 54773.62 88888.00 2013-06-02 12:03:47.000 153 12598.35 144.97 54773.62 88888.00 2013-06-02 12:03:47.125 153 12598.35 144.97 54773.62 88888.00 2013-06-02 12:03:47.250 153 12598.30 144.97 54773.62 88888.00 2013-06-02 12:03:47.375 153 12598.20 144.97 54773.62 88888.00 2013-06-02 12:03:47.500 153 12598.12 144.95 54773.62 88888.00 2013-06-02 12:03:47.625 153 12598.12 144.95 54773.62 88888.00 2013-06-02 12:03:47.750 153 12598.15 144.97 54773.65 88888.00 2013-06-02 12:03:47.875 153 12598.10 144.95 54773.62 88888.00 2013-06-02 12:03:48.000 153 12598.10 144.95 54773.62 88888.00 2013-06-02 12:03:48.125 153 12598.02 144.97 54773.65 88888.00 2013-06-02 12:03:48.250 153 12597.95 145.03 54773.62 88888.00 2013-06-02 12:03:48.375 153 12597.95 145.10 54773.62 88888.00 2013-06-02 12:03:48.500 153 12597.95 145.10 54773.62 88888.00 2013-06-02 12:03:48.625 153 12597.95 145.07 54773.60 88888.00 2013-06-02 12:03:48.750 153 12597.98 145.12 54773.62 88888.00 2013-06-02 12:03:48.875 153 12597.95 145.10 54773.60 88888.00 2013-06-02 12:03:49.000 153 12597.92 145.15 54773.55 88888.00 2013-06-02 12:03:49.125 153 12597.88 145.12 54773.57 88888.00 2013-06-02 12:03:49.250 153 12597.88 145.22 54773.60 88888.00 2013-06-02 12:03:49.375 153 12597.83 145.28 54773.60 88888.00 2013-06-02 12:03:49.500 153 12597.77 145.32 54773.60 88888.00 2013-06-02 12:03:49.625 153 12597.67 145.38 54773.62 88888.00 2013-06-02 12:03:49.750 153 12597.55 145.43 54773.65 88888.00 2013-06-02 12:03:49.875 153 12597.52 145.53 54773.65 88888.00 2013-06-02 12:03:50.000 153 12597.58 145.62 54773.65 88888.00 2013-06-02 12:03:50.125 153 12597.45 145.68 54773.60 88888.00 2013-06-02 12:03:50.250 153 12597.27 145.78 54773.65 88888.00 2013-06-02 12:03:50.375 153 12597.17 145.88 54773.65 88888.00 2013-06-02 12:03:50.500 153 12597.08 145.97 54773.65 88888.00 2013-06-02 12:03:50.625 153 12596.95 146.05 54773.68 88888.00 2013-06-02 12:03:50.750 153 12596.90 146.12 54773.70 88888.00 2013-06-02 12:03:50.875 153 12596.88 146.32 54773.75 88888.00 2013-06-02 12:03:51.000 153 12596.80 146.38 54773.70 88888.00 2013-06-02 12:03:51.125 153 12596.73 146.43 54773.70 88888.00 2013-06-02 12:03:51.250 153 12596.62 146.45 54773.72 88888.00 2013-06-02 12:03:51.375 153 12596.55 146.50 54773.70 88888.00 2013-06-02 12:03:51.500 153 12596.48 146.60 54773.72 88888.00 2013-06-02 12:03:51.625 153 12596.40 146.68 54773.72 88888.00 2013-06-02 12:03:51.750 153 12596.30 146.70 54773.72 88888.00 2013-06-02 12:03:51.875 153 12596.23 146.78 54773.72 88888.00 2013-06-02 12:03:52.000 153 12596.15 146.85 54773.75 88888.00 2013-06-02 12:03:52.125 153 12596.08 146.93 54773.78 88888.00 2013-06-02 12:03:52.250 153 12596.00 146.97 54773.80 88888.00 2013-06-02 12:03:52.375 153 12596.00 147.05 54773.80 88888.00 2013-06-02 12:03:52.500 153 12595.95 147.12 54773.82 88888.00 2013-06-02 12:03:52.625 153 12595.88 147.18 54773.85 88888.00 2013-06-02 12:03:52.750 153 12595.83 147.22 54773.90 88888.00 2013-06-02 12:03:52.875 153 12595.73 147.20 54773.88 88888.00 2013-06-02 12:03:53.000 153 12595.58 147.15 54773.85 88888.00 2013-06-02 12:03:53.125 153 12595.52 147.20 54773.90 88888.00 2013-06-02 12:03:53.250 153 12595.62 147.22 54773.97 88888.00 2013-06-02 12:03:53.375 153 12595.65 147.20 54773.95 88888.00 2013-06-02 12:03:53.500 153 12595.55 147.15 54773.97 88888.00 2013-06-02 12:03:53.625 153 12595.52 147.15 54774.00 88888.00 2013-06-02 12:03:53.750 153 12595.55 147.18 54774.03 88888.00 2013-06-02 12:03:53.875 153 12595.58 147.10 54774.05 88888.00 2013-06-02 12:03:54.000 153 12595.60 147.03 54774.03 88888.00 2013-06-02 12:03:54.125 153 12595.55 147.00 54774.03 88888.00 2013-06-02 12:03:54.250 153 12595.52 146.93 54774.07 88888.00 2013-06-02 12:03:54.375 153 12595.58 146.93 54774.07 88888.00 2013-06-02 12:03:54.500 153 12595.60 146.90 54774.12 88888.00 2013-06-02 12:03:54.625 153 12595.62 146.82 54774.12 88888.00 2013-06-02 12:03:54.750 153 12595.62 146.75 54774.18 88888.00 2013-06-02 12:03:54.875 153 12595.67 146.70 54774.18 88888.00 2013-06-02 12:03:55.000 153 12595.62 146.60 54774.20 88888.00 2013-06-02 12:03:55.125 153 12595.67 146.60 54774.22 88888.00 2013-06-02 12:03:55.250 153 12595.73 146.47 54774.25 88888.00 2013-06-02 12:03:55.375 153 12595.75 146.45 54774.28 88888.00 2013-06-02 12:03:55.500 153 12595.83 146.45 54774.32 88888.00 2013-06-02 12:03:55.625 153 12595.75 146.35 54774.32 88888.00 2013-06-02 12:03:55.750 153 12595.70 146.25 54774.30 88888.00 2013-06-02 12:03:55.875 153 12595.77 146.18 54774.35 88888.00 2013-06-02 12:03:56.000 153 12595.83 146.12 54774.38 88888.00 2013-06-02 12:03:56.125 153 12595.85 146.05 54774.38 88888.00 2013-06-02 12:03:56.250 153 12595.88 145.93 54774.40 88888.00 2013-06-02 12:03:56.375 153 12595.88 145.85 54774.38 88888.00 2013-06-02 12:03:56.500 153 12595.98 145.78 54774.40 88888.00 2013-06-02 12:03:56.625 153 12596.05 145.72 54774.43 88888.00 2013-06-02 12:03:56.750 153 12596.08 145.70 54774.45 88888.00 2013-06-02 12:03:56.875 153 12596.10 145.65 54774.45 88888.00 2013-06-02 12:03:57.000 153 12596.12 145.57 54774.43 88888.00 2013-06-02 12:03:57.125 153 12596.08 145.45 54774.43 88888.00 2013-06-02 12:03:57.250 153 12596.08 145.40 54774.45 88888.00 2013-06-02 12:03:57.375 153 12596.20 145.43 54774.50 88888.00 2013-06-02 12:03:57.500 153 12596.27 145.35 54774.47 88888.00 2013-06-02 12:03:57.625 153 12596.38 145.28 54774.47 88888.00 2013-06-02 12:03:57.750 153 12596.50 145.28 54774.50 88888.00 2013-06-02 12:03:57.875 153 12596.58 145.28 54774.53 88888.00 2013-06-02 12:03:58.000 153 12596.55 145.18 54774.50 88888.00 2013-06-02 12:03:58.125 153 12596.58 145.15 54774.53 88888.00 2013-06-02 12:03:58.250 153 12596.62 145.07 54774.53 88888.00 2013-06-02 12:03:58.375 153 12596.70 145.07 54774.53 88888.00 2013-06-02 12:03:58.500 153 12596.75 145.03 54774.53 88888.00 2013-06-02 12:03:58.625 153 12596.80 145.05 54774.55 88888.00 2013-06-02 12:03:58.750 153 12596.85 145.00 54774.55 88888.00 2013-06-02 12:03:58.875 153 12596.85 144.95 54774.53 88888.00 2013-06-02 12:03:59.000 153 12596.95 144.93 54774.53 88888.00 2013-06-02 12:03:59.125 153 12597.02 144.97 54774.55 88888.00 2013-06-02 12:03:59.250 153 12596.95 144.97 54774.57 88888.00 2013-06-02 12:03:59.375 153 12596.98 144.93 54774.57 88888.00 2013-06-02 12:03:59.500 153 12597.08 144.90 54774.57 88888.00 2013-06-02 12:03:59.625 153 12597.12 144.88 54774.57 88888.00 2013-06-02 12:03:59.750 153 12597.15 144.90 54774.62 88888.00 2013-06-02 12:03:59.875 153 12597.17 144.93 54774.65 88888.00 2013-06-02 12:04:00.000 153 12597.20 144.90 54774.62 88888.00 2013-06-02 12:04:00.125 153 12597.25 144.88 54774.62 88888.00 2013-06-02 12:04:00.250 153 12597.20 144.85 54774.65 88888.00 2013-06-02 12:04:00.375 153 12597.17 144.85 54774.65 88888.00 2013-06-02 12:04:00.500 153 12597.27 144.85 54774.62 88888.00 2013-06-02 12:04:00.625 153 12597.40 144.85 54774.65 88888.00 2013-06-02 12:04:00.750 153 12597.33 144.82 54774.65 88888.00 2013-06-02 12:04:00.875 153 12597.30 144.78 54774.65 88888.00 2013-06-02 12:04:01.000 153 12597.35 144.75 54774.68 88888.00 2013-06-02 12:04:01.125 153 12597.42 144.80 54774.72 88888.00 2013-06-02 12:04:01.250 153 12597.42 144.75 54774.70 88888.00 2013-06-02 12:04:01.375 153 12597.45 144.68 54774.70 88888.00 2013-06-02 12:04:01.500 153 12597.50 144.65 54774.65 88888.00 2013-06-02 12:04:01.625 153 12597.52 144.57 54774.68 88888.00 2013-06-02 12:04:01.750 153 12597.50 144.55 54774.65 88888.00 2013-06-02 12:04:01.875 153 12597.52 144.62 54774.70 88888.00 2013-06-02 12:04:02.000 153 12597.58 144.62 54774.75 88888.00 2013-06-02 12:04:02.125 153 12597.55 144.57 54774.75 88888.00 2013-06-02 12:04:02.250 153 12597.55 144.55 54774.78 88888.00 2013-06-02 12:04:02.375 153 12597.55 144.60 54774.82 88888.00 2013-06-02 12:04:02.500 153 12597.48 144.60 54774.85 88888.00 2013-06-02 12:04:02.625 153 12597.38 144.55 54774.78 88888.00 2013-06-02 12:04:02.750 153 12597.30 144.50 54774.75 88888.00 2013-06-02 12:04:02.875 153 12597.23 144.50 54774.78 88888.00 2013-06-02 12:04:03.000 153 12597.17 144.55 54774.78 88888.00 2013-06-02 12:04:03.125 153 12597.10 144.57 54774.80 88888.00 2013-06-02 12:04:03.250 153 12597.00 144.70 54774.82 88888.00 2013-06-02 12:04:03.375 153 12596.90 144.72 54774.80 88888.00 2013-06-02 12:04:03.500 153 12596.77 144.78 54774.82 88888.00 2013-06-02 12:04:03.625 153 12596.67 144.85 54774.82 88888.00 2013-06-02 12:04:03.750 153 12596.50 144.95 54774.85 88888.00 2013-06-02 12:04:03.875 153 12596.40 145.03 54774.80 88888.00 2013-06-02 12:04:04.000 153 12596.25 145.05 54774.78 88888.00 2013-06-02 12:04:04.125 153 12596.15 145.07 54774.80 88888.00 2013-06-02 12:04:04.250 153 12596.02 145.20 54774.85 88888.00 2013-06-02 12:04:04.375 153 12596.00 145.28 54774.85 88888.00 2013-06-02 12:04:04.500 153 12596.02 145.40 54774.90 88888.00 2013-06-02 12:04:04.625 153 12595.95 145.47 54774.88 88888.00 2013-06-02 12:04:04.750 153 12595.80 145.55 54774.88 88888.00 2013-06-02 12:04:04.875 153 12595.62 145.60 54774.90 88888.00 2013-06-02 12:04:05.000 153 12595.58 145.68 54774.88 88888.00 2013-06-02 12:04:05.125 153 12595.48 145.78 54774.93 88888.00 2013-06-02 12:04:05.250 153 12595.42 145.88 54774.97 88888.00 2013-06-02 12:04:05.375 153 12595.27 145.93 54774.93 88888.00 2013-06-02 12:04:05.500 153 12595.20 145.95 54774.93 88888.00 2013-06-02 12:04:05.625 153 12595.15 146.00 54774.95 88888.00 2013-06-02 12:04:05.750 153 12595.12 146.05 54774.93 88888.00 2013-06-02 12:04:05.875 153 12595.10 146.18 54774.95 88888.00 2013-06-02 12:04:06.000 153 12595.05 146.22 54774.95 88888.00 2013-06-02 12:04:06.125 153 12594.92 146.20 54774.97 88888.00 2013-06-02 12:04:06.250 153 12594.92 146.25 54775.03 88888.00 2013-06-02 12:04:06.375 153 12594.92 146.30 54775.05 88888.00 2013-06-02 12:04:06.500 153 12594.77 146.28 54775.00 88888.00 2013-06-02 12:04:06.625 153 12594.73 146.25 54775.00 88888.00 2013-06-02 12:04:06.750 153 12594.73 146.28 54775.03 88888.00 2013-06-02 12:04:06.875 153 12594.70 146.28 54775.00 88888.00 2013-06-02 12:04:07.000 153 12594.60 146.20 54774.97 88888.00 2013-06-02 12:04:07.125 153 12594.52 146.18 54775.00 88888.00 2013-06-02 12:04:07.250 153 12594.52 146.18 54775.00 88888.00 2013-06-02 12:04:07.375 153 12594.60 146.20 54775.03 88888.00 2013-06-02 12:04:07.500 153 12594.62 146.15 54775.03 88888.00 2013-06-02 12:04:07.625 153 12594.52 146.10 54775.00 88888.00 2013-06-02 12:04:07.750 153 12594.52 146.07 54775.05 88888.00 2013-06-02 12:04:07.875 153 12594.58 146.05 54775.05 88888.00 2013-06-02 12:04:08.000 153 12594.55 146.03 54775.05 88888.00 2013-06-02 12:04:08.125 153 12594.50 146.03 54775.05 88888.00 2013-06-02 12:04:08.250 153 12594.42 145.95 54775.05 88888.00 2013-06-02 12:04:08.375 153 12594.42 145.97 54775.03 88888.00 2013-06-02 12:04:08.500 153 12594.45 145.93 54775.05 88888.00 2013-06-02 12:04:08.625 153 12594.52 145.88 54775.07 88888.00 2013-06-02 12:04:08.750 153 12594.58 145.85 54775.10 88888.00 2013-06-02 12:04:08.875 153 12594.55 145.80 54775.10 88888.00 2013-06-02 12:04:09.000 153 12594.48 145.75 54775.07 88888.00 2013-06-02 12:04:09.125 153 12594.48 145.70 54775.12 88888.00 2013-06-02 12:04:09.250 153 12594.52 145.72 54775.15 88888.00 2013-06-02 12:04:09.375 153 12594.52 145.72 54775.15 88888.00 2013-06-02 12:04:09.500 153 12594.50 145.65 54775.12 88888.00 2013-06-02 12:04:09.625 153 12594.48 145.57 54775.15 88888.00 2013-06-02 12:04:09.750 153 12594.48 145.53 54775.18 88888.00 2013-06-02 12:04:09.875 153 12594.45 145.47 54775.20 88888.00 2013-06-02 12:04:10.000 153 12594.40 145.40 54775.18 88888.00 2013-06-02 12:04:10.125 153 12594.42 145.35 54775.18 88888.00 2013-06-02 12:04:10.250 153 12594.42 145.30 54775.18 88888.00 2013-06-02 12:04:10.375 153 12594.45 145.28 54775.20 88888.00 2013-06-02 12:04:10.500 153 12594.45 145.20 54775.20 88888.00 2013-06-02 12:04:10.625 153 12594.45 145.15 54775.22 88888.00 2013-06-02 12:04:10.750 153 12594.42 145.10 54775.22 88888.00 2013-06-02 12:04:10.875 153 12594.40 145.05 54775.25 88888.00 2013-06-02 12:04:11.000 153 12594.42 144.97 54775.28 88888.00 2013-06-02 12:04:11.125 153 12594.45 144.90 54775.30 88888.00 2013-06-02 12:04:11.250 153 12594.35 144.78 54775.32 88888.00 2013-06-02 12:04:11.375 153 12594.48 144.78 54775.38 88888.00 2013-06-02 12:04:11.500 153 12594.52 144.75 54775.38 88888.00 2013-06-02 12:04:11.625 153 12594.40 144.65 54775.38 88888.00 2013-06-02 12:04:11.750 153 12594.35 144.57 54775.38 88888.00 2013-06-02 12:04:11.875 153 12594.35 144.55 54775.40 88888.00 2013-06-02 12:04:12.000 153 12594.35 144.47 54775.43 88888.00 2013-06-02 12:04:12.125 153 12594.30 144.38 54775.43 88888.00 2013-06-02 12:04:12.250 153 12594.33 144.30 54775.45 88888.00 2013-06-02 12:04:12.375 153 12594.45 144.28 54775.47 88888.00 2013-06-02 12:04:12.500 153 12594.45 144.22 54775.47 88888.00 2013-06-02 12:04:12.625 153 12594.35 144.12 54775.45 88888.00 2013-06-02 12:04:12.750 153 12594.33 144.10 54775.50 88888.00 2013-06-02 12:04:12.875 153 12594.38 144.07 54775.53 88888.00 2013-06-02 12:04:13.000 153 12594.40 144.03 54775.50 88888.00 2013-06-02 12:04:13.125 153 12594.38 143.95 54775.55 88888.00 2013-06-02 12:04:13.250 153 12594.33 143.88 54775.55 88888.00 2013-06-02 12:04:13.375 153 12594.38 143.80 54775.53 88888.00 2013-06-02 12:04:13.500 153 12594.33 143.75 54775.53 88888.00 2013-06-02 12:04:13.625 153 12594.35 143.72 54775.55 88888.00 2013-06-02 12:04:13.750 153 12594.38 143.68 54775.55 88888.00 2013-06-02 12:04:13.875 153 12594.35 143.60 54775.55 88888.00 2013-06-02 12:04:14.000 153 12594.38 143.53 54775.57 88888.00 2013-06-02 12:04:14.125 153 12594.40 143.47 54775.62 88888.00 2013-06-02 12:04:14.250 153 12594.35 143.45 54775.62 88888.00 2013-06-02 12:04:14.375 153 12594.35 143.43 54775.65 88888.00 2013-06-02 12:04:14.500 153 12594.35 143.32 54775.65 88888.00 2013-06-02 12:04:14.625 153 12594.33 143.25 54775.62 88888.00 2013-06-02 12:04:14.750 153 12594.42 143.22 54775.68 88888.00 2013-06-02 12:04:14.875 153 12594.42 143.20 54775.68 88888.00 2013-06-02 12:04:15.000 153 12594.40 143.15 54775.68 88888.00 2013-06-02 12:04:15.125 153 12594.40 143.12 54775.70 88888.00 2013-06-02 12:04:15.250 153 12594.42 143.07 54775.70 88888.00 2013-06-02 12:04:15.375 153 12594.52 143.12 54775.75 88888.00 2013-06-02 12:04:15.500 153 12594.52 143.10 54775.78 88888.00 2013-06-02 12:04:15.625 153 12594.48 143.05 54775.78 88888.00 2013-06-02 12:04:15.750 153 12594.42 143.05 54775.78 88888.00 2013-06-02 12:04:15.875 153 12594.38 143.03 54775.80 88888.00 2013-06-02 12:04:16.000 153 12594.35 143.03 54775.78 88888.00 2013-06-02 12:04:16.125 153 12594.33 142.97 54775.78 88888.00 2013-06-02 12:04:16.250 153 12594.27 142.97 54775.78 88888.00 2013-06-02 12:04:16.375 153 12594.33 143.03 54775.80 88888.00 2013-06-02 12:04:16.500 153 12594.27 143.03 54775.82 88888.00 2013-06-02 12:04:16.625 153 12594.27 143.10 54775.85 88888.00 2013-06-02 12:04:16.750 153 12594.25 143.12 54775.85 88888.00 2013-06-02 12:04:16.875 153 12594.17 143.18 54775.85 88888.00 2013-06-02 12:04:17.000 153 12594.10 143.22 54775.85 88888.00 2013-06-02 12:04:17.125 153 12594.02 143.32 54775.88 88888.00 2013-06-02 12:04:17.250 153 12593.92 143.35 54775.85 88888.00 2013-06-02 12:04:17.375 153 12593.92 143.38 54775.85 88888.00 2013-06-02 12:04:17.500 153 12593.88 143.47 54775.88 88888.00 2013-06-02 12:04:17.625 153 12593.80 143.60 54775.90 88888.00 2013-06-02 12:04:17.750 153 12593.83 143.72 54775.95 88888.00 2013-06-02 12:04:17.875 153 12593.77 143.78 54775.93 88888.00 2013-06-02 12:04:18.000 153 12593.70 143.85 54775.90 88888.00 2013-06-02 12:04:18.125 153 12593.58 143.97 54775.95 88888.00 2013-06-02 12:04:18.250 153 12593.42 144.05 54775.93 88888.00 2013-06-02 12:04:18.375 153 12593.35 144.18 54775.93 88888.00 2013-06-02 12:04:18.500 153 12593.35 144.32 54775.97 88888.00 2013-06-02 12:04:18.625 153 12593.33 144.45 54775.97 88888.00 2013-06-02 12:04:18.750 153 12593.25 144.55 54775.97 88888.00 2013-06-02 12:04:18.875 153 12593.20 144.65 54775.97 88888.00 2013-06-02 12:04:19.000 153 12593.20 144.72 54775.97 88888.00 2013-06-02 12:04:19.125 153 12593.17 144.80 54775.97 88888.00 2013-06-02 12:04:19.250 153 12593.17 144.90 54776.00 88888.00 2013-06-02 12:04:19.375 153 12593.25 145.00 54776.00 88888.00 2013-06-02 12:04:19.500 153 12593.25 145.12 54776.03 88888.00 2013-06-02 12:04:19.625 153 12593.20 145.15 54776.00 88888.00 2013-06-02 12:04:19.750 153 12593.12 145.20 54775.97 88888.00 2013-06-02 12:04:19.875 153 12593.10 145.28 54775.97 88888.00 2013-06-02 12:04:20.000 153 12593.12 145.32 54775.97 88888.00 2013-06-02 12:04:20.125 153 12593.23 145.38 54776.00 88888.00 2013-06-02 12:04:20.250 153 12593.17 145.43 54775.97 88888.00 2013-06-02 12:04:20.375 153 12593.20 145.45 54775.95 88888.00 2013-06-02 12:04:20.500 153 12593.25 145.47 54775.97 88888.00 2013-06-02 12:04:20.625 153 12593.35 145.53 54775.97 88888.00 2013-06-02 12:04:20.750 153 12593.48 145.57 54775.97 88888.00 2013-06-02 12:04:20.875 153 12593.55 145.57 54776.00 88888.00 2013-06-02 12:04:21.000 153 12593.45 145.55 54775.97 88888.00 2013-06-02 12:04:21.125 153 12593.38 145.60 54775.97 88888.00 2013-06-02 12:04:21.250 153 12593.35 145.60 54775.97 88888.00 2013-06-02 12:04:21.375 153 12593.52 145.62 54776.00 88888.00 2013-06-02 12:04:21.500 153 12593.58 145.65 54776.00 88888.00 2013-06-02 12:04:21.625 153 12593.60 145.65 54775.97 88888.00 2013-06-02 12:04:21.750 153 12593.65 145.62 54775.95 88888.00 2013-06-02 12:04:21.875 153 12593.77 145.65 54775.95 88888.00 2013-06-02 12:04:22.000 153 12593.83 145.62 54775.95 88888.00 2013-06-02 12:04:22.125 153 12593.83 145.55 54775.93 88888.00 2013-06-02 12:04:22.250 153 12593.88 145.55 54775.95 88888.00 2013-06-02 12:04:22.375 153 12593.92 145.55 54775.95 88888.00 2013-06-02 12:04:22.500 153 12594.02 145.57 54775.97 88888.00 2013-06-02 12:04:22.625 153 12594.12 145.53 54775.95 88888.00 2013-06-02 12:04:22.750 153 12594.15 145.50 54775.95 88888.00 2013-06-02 12:04:22.875 153 12594.20 145.47 54775.95 88888.00 2013-06-02 12:04:23.000 153 12594.25 145.43 54775.95 88888.00 2013-06-02 12:04:23.125 153 12594.27 145.35 54775.95 88888.00 2013-06-02 12:04:23.250 153 12594.25 145.28 54775.95 88888.00 2013-06-02 12:04:23.375 153 12594.38 145.30 54776.00 88888.00 2013-06-02 12:04:23.500 153 12594.42 145.28 54776.00 88888.00 2013-06-02 12:04:23.625 153 12594.42 145.20 54775.97 88888.00 2013-06-02 12:04:23.750 153 12594.35 145.05 54775.93 88888.00 2013-06-02 12:04:23.875 153 12594.38 145.05 54775.97 88888.00 2013-06-02 12:04:24.000 153 12594.45 145.00 54775.97 88888.00 2013-06-02 12:04:24.125 153 12594.42 144.93 54775.97 88888.00 2013-06-02 12:04:24.250 153 12594.48 144.85 54776.00 88888.00 2013-06-02 12:04:24.375 153 12594.48 144.80 54775.97 88888.00 2013-06-02 12:04:24.500 153 12594.42 144.78 54775.97 88888.00 2013-06-02 12:04:24.625 153 12594.48 144.75 54776.03 88888.00 2013-06-02 12:04:24.750 153 12594.55 144.75 54776.07 88888.00 2013-06-02 12:04:24.875 153 12594.55 144.70 54776.07 88888.00 2013-06-02 12:04:25.000 153 12594.58 144.65 54776.07 88888.00 2013-06-02 12:04:25.125 153 12594.55 144.55 54776.03 88888.00 2013-06-02 12:04:25.250 153 12594.50 144.45 54776.05 88888.00 2013-06-02 12:04:25.375 153 12594.55 144.47 54776.10 88888.00 2013-06-02 12:04:25.500 153 12594.52 144.43 54776.10 88888.00 2013-06-02 12:04:25.625 153 12594.50 144.40 54776.10 88888.00 2013-06-02 12:04:25.750 153 12594.52 144.35 54776.10 88888.00 2013-06-02 12:04:25.875 153 12594.62 144.30 54776.10 88888.00 2013-06-02 12:04:26.000 153 12594.62 144.25 54776.12 88888.00 2013-06-02 12:04:26.125 153 12594.65 144.25 54776.12 88888.00 2013-06-02 12:04:26.250 153 12594.70 144.20 54776.12 88888.00 2013-06-02 12:04:26.375 153 12594.77 144.20 54776.12 88888.00 2013-06-02 12:04:26.500 153 12594.75 144.18 54776.12 88888.00 2013-06-02 12:04:26.625 153 12594.70 144.18 54776.12 88888.00 2013-06-02 12:04:26.750 153 12594.80 144.20 54776.15 88888.00 2013-06-02 12:04:26.875 153 12594.92 144.20 54776.12 88888.00 2013-06-02 12:04:27.000 153 12595.00 144.18 54776.10 88888.00 2013-06-02 12:04:27.125 153 12595.00 144.22 54776.15 88888.00 2013-06-02 12:04:27.250 153 12594.98 144.28 54776.18 88888.00 2013-06-02 12:04:27.375 153 12594.98 144.20 54776.15 88888.00 2013-06-02 12:04:27.500 153 12594.98 144.25 54776.15 88888.00 2013-06-02 12:04:27.625 153 12595.00 144.28 54776.15 88888.00 2013-06-02 12:04:27.750 153 12594.98 144.28 54776.12 88888.00 2013-06-02 12:04:27.875 153 12595.00 144.32 54776.15 88888.00 2013-06-02 12:04:28.000 153 12595.05 144.38 54776.18 88888.00 2013-06-02 12:04:28.125 153 12595.05 144.40 54776.15 88888.00 2013-06-02 12:04:28.250 153 12595.00 144.43 54776.12 88888.00 2013-06-02 12:04:28.375 153 12595.10 144.47 54776.10 88888.00 2013-06-02 12:04:28.500 153 12595.10 144.50 54776.12 88888.00 2013-06-02 12:04:28.625 153 12594.98 144.53 54776.12 88888.00 2013-06-02 12:04:28.750 153 12595.05 144.57 54776.07 88888.00 2013-06-02 12:04:28.875 153 12595.08 144.68 54776.07 88888.00 2013-06-02 12:04:29.000 153 12595.12 144.70 54776.07 88888.00 2013-06-02 12:04:29.125 153 12595.08 144.75 54776.07 88888.00 2013-06-02 12:04:29.250 153 12595.02 144.85 54776.07 88888.00 2013-06-02 12:04:29.375 153 12595.05 144.90 54776.07 88888.00 2013-06-02 12:04:29.500 153 12595.00 144.97 54776.10 88888.00 2013-06-02 12:04:29.625 153 12594.90 145.07 54776.12 88888.00 2013-06-02 12:04:29.750 153 12594.90 145.15 54776.15 88888.00 2013-06-02 12:04:29.875 153 12594.95 145.22 54776.12 88888.00 2013-06-02 12:04:30.000 153 12594.90 145.25 54776.12 88888.00 2013-06-02 12:04:30.125 153 12594.77 145.32 54776.10 88888.00 2013-06-02 12:04:30.250 153 12594.62 145.30 54776.07 88888.00 2013-06-02 12:04:30.375 153 12594.62 145.35 54776.05 88888.00 2013-06-02 12:04:30.500 153 12594.60 145.43 54776.07 88888.00 2013-06-02 12:04:30.625 153 12594.58 145.50 54776.10 88888.00 2013-06-02 12:04:30.750 153 12594.58 145.45 54776.07 88888.00 2013-06-02 12:04:30.875 153 12594.60 145.47 54776.05 88888.00 2013-06-02 12:04:31.000 153 12594.70 145.55 54776.07 88888.00 2013-06-02 12:04:31.125 153 12594.70 145.53 54776.05 88888.00 2013-06-02 12:04:31.250 153 12594.65 145.50 54776.07 88888.00 2013-06-02 12:04:31.375 153 12594.70 145.53 54776.10 88888.00 2013-06-02 12:04:31.500 153 12594.75 145.50 54776.10 88888.00 2013-06-02 12:04:31.625 153 12594.83 145.47 54776.10 88888.00 2013-06-02 12:04:31.750 153 12594.90 145.47 54776.07 88888.00 2013-06-02 12:04:31.875 153 12594.98 145.43 54776.10 88888.00 2013-06-02 12:04:32.000 153 12594.95 145.40 54776.07 88888.00 2013-06-02 12:04:32.125 153 12595.02 145.35 54776.12 88888.00 2013-06-02 12:04:32.250 153 12594.98 145.28 54776.07 88888.00 2013-06-02 12:04:32.375 153 12595.00 145.25 54776.05 88888.00 2013-06-02 12:04:32.500 153 12595.02 145.18 54776.05 88888.00 2013-06-02 12:04:32.625 153 12595.12 145.18 54776.07 88888.00 2013-06-02 12:04:32.750 153 12595.20 145.20 54776.12 88888.00 2013-06-02 12:04:32.875 153 12595.12 145.10 54776.12 88888.00 2013-06-02 12:04:33.000 153 12595.17 145.03 54776.07 88888.00 2013-06-02 12:04:33.125 153 12595.23 144.95 54776.07 88888.00 2013-06-02 12:04:33.250 153 12595.27 144.93 54776.12 88888.00 2013-06-02 12:04:33.375 153 12595.35 144.88 54776.12 88888.00 2013-06-02 12:04:33.500 153 12595.40 144.85 54776.15 88888.00 2013-06-02 12:04:33.625 153 12595.40 144.82 54776.18 88888.00 2013-06-02 12:04:33.750 153 12595.40 144.75 54776.20 88888.00 2013-06-02 12:04:33.875 153 12595.48 144.78 54776.22 88888.00 2013-06-02 12:04:34.000 153 12595.55 144.68 54776.18 88888.00 2013-06-02 12:04:34.125 153 12595.65 144.60 54776.18 88888.00 2013-06-02 12:04:34.250 153 12595.70 144.50 54776.18 88888.00 2013-06-02 12:04:34.375 153 12595.70 144.45 54776.15 88888.00 2013-06-02 12:04:34.500 153 12595.73 144.40 54776.15 88888.00 2013-06-02 12:04:34.625 153 12595.77 144.35 54776.18 88888.00 2013-06-02 12:04:34.750 153 12595.77 144.28 54776.20 88888.00 2013-06-02 12:04:34.875 153 12595.83 144.25 54776.22 88888.00 2013-06-02 12:04:35.000 153 12595.90 144.28 54776.22 88888.00 2013-06-02 12:04:35.125 153 12595.92 144.22 54776.22 88888.00 2013-06-02 12:04:35.250 153 12595.92 144.07 54776.22 88888.00 2013-06-02 12:04:35.375 153 12595.95 143.97 54776.20 88888.00 2013-06-02 12:04:35.500 153 12596.02 143.97 54776.25 88888.00 2013-06-02 12:04:35.625 153 12596.10 143.97 54776.30 88888.00 2013-06-02 12:04:35.750 153 12596.10 143.90 54776.30 88888.00 2013-06-02 12:04:35.875 153 12596.15 143.85 54776.28 88888.00 2013-06-02 12:04:36.000 153 12596.15 143.80 54776.28 88888.00 2013-06-02 12:04:36.125 153 12596.25 143.72 54776.30 88888.00 2013-06-02 12:04:36.250 153 12596.23 143.60 54776.28 88888.00 2013-06-02 12:04:36.375 153 12596.30 143.60 54776.30 88888.00 2013-06-02 12:04:36.500 153 12596.35 143.55 54776.38 88888.00 2013-06-02 12:04:36.625 153 12596.35 143.45 54776.30 88888.00 2013-06-02 12:04:36.750 153 12596.38 143.40 54776.28 88888.00 2013-06-02 12:04:36.875 153 12596.50 143.43 54776.32 88888.00 2013-06-02 12:04:37.000 153 12596.58 143.43 54776.30 88888.00 2013-06-02 12:04:37.125 153 12596.62 143.38 54776.30 88888.00 2013-06-02 12:04:37.250 153 12596.67 143.40 54776.32 88888.00 2013-06-02 12:04:37.375 153 12596.77 143.40 54776.32 88888.00 2013-06-02 12:04:37.500 153 12596.75 143.40 54776.32 88888.00 2013-06-02 12:04:37.625 153 12596.73 143.43 54776.32 88888.00 2013-06-02 12:04:37.750 153 12596.73 143.43 54776.32 88888.00 2013-06-02 12:04:37.875 153 12596.70 143.40 54776.28 88888.00 2013-06-02 12:04:38.000 153 12596.73 143.47 54776.25 88888.00 2013-06-02 12:04:38.125 153 12596.75 143.57 54776.32 88888.00 2013-06-02 12:04:38.250 153 12596.70 143.57 54776.32 88888.00 2013-06-02 12:04:38.375 153 12596.70 143.65 54776.30 88888.00 2013-06-02 12:04:38.500 153 12596.65 143.75 54776.28 88888.00 2013-06-02 12:04:38.625 153 12596.62 143.75 54776.25 88888.00 2013-06-02 12:04:38.750 153 12596.55 143.88 54776.25 88888.00 2013-06-02 12:04:38.875 153 12596.48 143.95 54776.28 88888.00 2013-06-02 12:04:39.000 153 12596.45 144.00 54776.22 88888.00 2013-06-02 12:04:39.125 153 12596.48 144.05 54776.22 88888.00 2013-06-02 12:04:39.250 153 12596.42 144.12 54776.20 88888.00 2013-06-02 12:04:39.375 153 12596.40 144.25 54776.22 88888.00 2013-06-02 12:04:39.500 153 12596.38 144.32 54776.20 88888.00 2013-06-02 12:04:39.625 153 12596.45 144.43 54776.22 88888.00 2013-06-02 12:04:39.750 153 12596.45 144.47 54776.20 88888.00 2013-06-02 12:04:39.875 153 12596.40 144.50 54776.15 88888.00 2013-06-02 12:04:40.000 153 12596.38 144.55 54776.18 88888.00 2013-06-02 12:04:40.125 153 12596.27 144.55 54776.15 88888.00 2013-06-02 12:04:40.250 153 12596.20 144.60 54776.12 88888.00 2013-06-02 12:04:40.375 153 12596.30 144.68 54776.12 88888.00 2013-06-02 12:04:40.500 153 12596.35 144.72 54776.10 88888.00 2013-06-02 12:04:40.625 153 12596.42 144.80 54776.12 88888.00 2013-06-02 12:04:40.750 153 12596.48 144.82 54776.10 88888.00 2013-06-02 12:04:40.875 153 12596.52 144.90 54776.12 88888.00 2013-06-02 12:04:41.000 153 12596.52 144.93 54776.10 88888.00 2013-06-02 12:04:41.125 153 12596.50 144.95 54776.10 88888.00 2013-06-02 12:04:41.250 153 12596.48 145.03 54776.10 88888.00 2013-06-02 12:04:41.375 153 12596.42 145.07 54776.05 88888.00 2013-06-02 12:04:41.500 153 12596.45 145.12 54776.07 88888.00 2013-06-02 12:04:41.625 153 12596.50 145.18 54776.07 88888.00 2013-06-02 12:04:41.750 153 12596.45 145.20 54776.05 88888.00 2013-06-02 12:04:41.875 153 12596.50 145.22 54776.03 88888.00 2013-06-02 12:04:42.000 153 12596.55 145.30 54776.05 88888.00 2013-06-02 12:04:42.125 153 12596.58 145.32 54776.05 88888.00 2013-06-02 12:04:42.250 153 12596.52 145.30 54776.03 88888.00 2013-06-02 12:04:42.375 153 12596.52 145.35 54776.03 88888.00 2013-06-02 12:04:42.500 153 12596.52 145.40 54776.03 88888.00 2013-06-02 12:04:42.625 153 12596.48 145.40 54776.03 88888.00 2013-06-02 12:04:42.750 153 12596.48 145.45 54776.03 88888.00 2013-06-02 12:04:42.875 153 12596.58 145.50 54776.05 88888.00 2013-06-02 12:04:43.000 153 12596.60 145.47 54776.03 88888.00 2013-06-02 12:04:43.125 153 12596.60 145.45 54776.05 88888.00 2013-06-02 12:04:43.250 153 12596.62 145.47 54776.05 88888.00 2013-06-02 12:04:43.375 153 12596.65 145.50 54776.07 88888.00 2013-06-02 12:04:43.500 153 12596.65 145.47 54776.03 88888.00 2013-06-02 12:04:43.625 153 12596.65 145.50 54776.05 88888.00 2013-06-02 12:04:43.750 153 12596.62 145.55 54776.05 88888.00 2013-06-02 12:04:43.875 153 12596.65 145.55 54776.05 88888.00 2013-06-02 12:04:44.000 153 12596.73 145.50 54776.05 88888.00 2013-06-02 12:04:44.125 153 12596.80 145.53 54776.10 88888.00 2013-06-02 12:04:44.250 153 12596.77 145.47 54776.12 88888.00 2013-06-02 12:04:44.375 153 12596.83 145.45 54776.12 88888.00 2013-06-02 12:04:44.500 153 12596.95 145.43 54776.15 88888.00 2013-06-02 12:04:44.625 153 12597.00 145.40 54776.20 88888.00 2013-06-02 12:04:44.750 153 12597.02 145.32 54776.20 88888.00 2013-06-02 12:04:44.875 153 12597.05 145.22 54776.18 88888.00 2013-06-02 12:04:45.000 153 12597.10 145.15 54776.15 88888.00 2013-06-02 12:04:45.125 153 12597.10 145.10 54776.18 88888.00 2013-06-02 12:04:45.250 153 12597.12 145.07 54776.20 88888.00 2013-06-02 12:04:45.375 153 12597.27 145.12 54776.22 88888.00 2013-06-02 12:04:45.500 153 12597.30 145.00 54776.20 88888.00 2013-06-02 12:04:45.625 153 12597.27 144.90 54776.20 88888.00 2013-06-02 12:04:45.750 153 12597.27 144.88 54776.20 88888.00 2013-06-02 12:04:45.875 153 12597.33 144.85 54776.22 88888.00 2013-06-02 12:04:46.000 153 12597.35 144.85 54776.22 88888.00 2013-06-02 12:04:46.125 153 12597.35 144.82 54776.25 88888.00 2013-06-02 12:04:46.250 153 12597.35 144.75 54776.25 88888.00 2013-06-02 12:04:46.375 153 12597.50 144.72 54776.28 88888.00 2013-06-02 12:04:46.500 153 12597.55 144.68 54776.25 88888.00 2013-06-02 12:04:46.625 153 12597.60 144.62 54776.22 88888.00 2013-06-02 12:04:46.750 153 12597.60 144.65 54776.22 88888.00 2013-06-02 12:04:46.875 153 12597.62 144.57 54776.25 88888.00 2013-06-02 12:04:47.000 153 12597.67 144.55 54776.25 88888.00 2013-06-02 12:04:47.125 153 12597.75 144.53 54776.28 88888.00 2013-06-02 12:04:47.250 153 12597.80 144.47 54776.28 88888.00 2013-06-02 12:04:47.375 153 12597.85 144.47 54776.25 88888.00 2013-06-02 12:04:47.500 153 12597.83 144.40 54776.25 88888.00 2013-06-02 12:04:47.625 153 12597.88 144.43 54776.30 88888.00 2013-06-02 12:04:47.750 153 12598.00 144.45 54776.35 88888.00 2013-06-02 12:04:47.875 153 12598.02 144.45 54776.35 88888.00 2013-06-02 12:04:48.000 153 12598.02 144.43 54776.38 88888.00 2013-06-02 12:04:48.125 153 12598.08 144.38 54776.35 88888.00 2013-06-02 12:04:48.250 153 12598.10 144.30 54776.32 88888.00 2013-06-02 12:04:48.375 153 12598.17 144.25 54776.30 88888.00 2013-06-02 12:04:48.500 153 12598.23 144.25 54776.32 88888.00 2013-06-02 12:04:48.625 153 12598.33 144.30 54776.38 88888.00 2013-06-02 12:04:48.750 153 12598.35 144.28 54776.35 88888.00 2013-06-02 12:04:48.875 153 12598.35 144.22 54776.35 88888.00 2013-06-02 12:04:49.000 153 12598.35 144.20 54776.35 88888.00 2013-06-02 12:04:49.125 153 12598.42 144.18 54776.32 88888.00 2013-06-02 12:04:49.250 153 12598.45 144.12 54776.35 88888.00 2013-06-02 12:04:49.375 153 12598.58 144.12 54776.38 88888.00 2013-06-02 12:04:49.500 153 12598.65 144.10 54776.38 88888.00 2013-06-02 12:04:49.625 153 12598.75 144.10 54776.40 88888.00 2013-06-02 12:04:49.750 153 12598.67 144.05 54776.43 88888.00 2013-06-02 12:04:49.875 153 12598.67 144.00 54776.40 88888.00 2013-06-02 12:04:50.000 153 12598.70 144.03 54776.40 88888.00 2013-06-02 12:04:50.125 153 12598.73 143.97 54776.40 88888.00 2013-06-02 12:04:50.250 153 12598.85 143.93 54776.43 88888.00 2013-06-02 12:04:50.375 153 12598.88 143.93 54776.40 88888.00 2013-06-02 12:04:50.500 153 12598.85 143.88 54776.40 88888.00 2013-06-02 12:04:50.625 153 12598.92 143.90 54776.43 88888.00 2013-06-02 12:04:50.750 153 12598.98 143.90 54776.45 88888.00 2013-06-02 12:04:50.875 153 12598.98 143.90 54776.40 88888.00 2013-06-02 12:04:51.000 153 12599.05 143.85 54776.38 88888.00 2013-06-02 12:04:51.125 153 12599.12 143.82 54776.40 88888.00 2013-06-02 12:04:51.250 153 12599.10 143.80 54776.40 88888.00 2013-06-02 12:04:51.375 153 12599.15 143.85 54776.40 88888.00 2013-06-02 12:04:51.500 153 12599.12 143.85 54776.40 88888.00 2013-06-02 12:04:51.625 153 12599.15 143.85 54776.40 88888.00 2013-06-02 12:04:51.750 153 12599.15 143.82 54776.40 88888.00 2013-06-02 12:04:51.875 153 12599.15 143.82 54776.43 88888.00 2013-06-02 12:04:52.000 153 12599.12 143.85 54776.40 88888.00 2013-06-02 12:04:52.125 153 12599.20 143.88 54776.43 88888.00 2013-06-02 12:04:52.250 153 12599.25 143.93 54776.45 88888.00 2013-06-02 12:04:52.375 153 12599.20 143.95 54776.45 88888.00 2013-06-02 12:04:52.500 153 12599.10 143.97 54776.45 88888.00 2013-06-02 12:04:52.625 153 12599.05 143.97 54776.43 88888.00 2013-06-02 12:04:52.750 153 12599.02 143.97 54776.43 88888.00 2013-06-02 12:04:52.875 153 12599.00 144.05 54776.45 88888.00 2013-06-02 12:04:53.000 153 12599.00 144.15 54776.47 88888.00 2013-06-02 12:04:53.125 153 12598.98 144.20 54776.43 88888.00 2013-06-02 12:04:53.250 153 12598.88 144.22 54776.40 88888.00 2013-06-02 12:04:53.375 153 12598.75 144.28 54776.40 88888.00 2013-06-02 12:04:53.500 153 12598.65 144.40 54776.45 88888.00 2013-06-02 12:04:53.625 153 12598.58 144.45 54776.47 88888.00 2013-06-02 12:04:53.750 153 12598.48 144.55 54776.47 88888.00 2013-06-02 12:04:53.875 153 12598.45 144.62 54776.50 88888.00 2013-06-02 12:04:54.000 153 12598.38 144.70 54776.47 88888.00 2013-06-02 12:04:54.125 153 12598.30 144.75 54776.47 88888.00 2013-06-02 12:04:54.250 153 12598.20 144.88 54776.53 88888.00 2013-06-02 12:04:54.375 153 12598.17 144.95 54776.53 88888.00 2013-06-02 12:04:54.500 153 12598.02 144.97 54776.53 88888.00 2013-06-02 12:04:54.625 153 12597.95 144.97 54776.53 88888.00 2013-06-02 12:04:54.750 153 12597.90 145.10 54776.53 88888.00 2013-06-02 12:04:54.875 153 12597.83 145.15 54776.53 88888.00 2013-06-02 12:04:55.000 153 12597.75 145.12 54776.50 88888.00 2013-06-02 12:04:55.125 153 12597.60 145.18 54776.55 88888.00 2013-06-02 12:04:55.250 153 12597.50 145.28 54776.57 88888.00 2013-06-02 12:04:55.375 153 12597.52 145.38 54776.62 88888.00 2013-06-02 12:04:55.500 153 12597.50 145.40 54776.65 88888.00 2013-06-02 12:04:55.625 153 12597.42 145.40 54776.62 88888.00 2013-06-02 12:04:55.750 153 12597.20 145.40 54776.62 88888.00 2013-06-02 12:04:55.875 153 12597.12 145.43 54776.62 88888.00 2013-06-02 12:04:56.000 153 12597.15 145.43 54776.62 88888.00 2013-06-02 12:04:56.125 153 12597.12 145.43 54776.62 88888.00 2013-06-02 12:04:56.250 153 12597.05 145.45 54776.65 88888.00 2013-06-02 12:04:56.375 153 12597.05 145.47 54776.70 88888.00 2013-06-02 12:04:56.500 153 12597.05 145.50 54776.72 88888.00 2013-06-02 12:04:56.625 153 12597.02 145.47 54776.68 88888.00 2013-06-02 12:04:56.750 153 12596.95 145.45 54776.70 88888.00 2013-06-02 12:04:56.875 153 12596.95 145.45 54776.75 88888.00 2013-06-02 12:04:57.000 153 12596.95 145.45 54776.75 88888.00 2013-06-02 12:04:57.125 153 12596.98 145.40 54776.78 88888.00 2013-06-02 12:04:57.250 153 12596.95 145.40 54776.78 88888.00 2013-06-02 12:04:57.375 153 12597.00 145.35 54776.78 88888.00 2013-06-02 12:04:57.500 153 12597.00 145.32 54776.78 88888.00 2013-06-02 12:04:57.625 153 12597.05 145.38 54776.80 88888.00 2013-06-02 12:04:57.750 153 12597.12 145.38 54776.85 88888.00 2013-06-02 12:04:57.875 153 12597.15 145.35 54776.88 88888.00 2013-06-02 12:04:58.000 153 12597.15 145.30 54776.88 88888.00 2013-06-02 12:04:58.125 153 12597.10 145.22 54776.88 88888.00 2013-06-02 12:04:58.250 153 12597.10 145.20 54776.93 88888.00 2013-06-02 12:04:58.375 153 12597.23 145.22 54776.90 88888.00 2013-06-02 12:04:58.500 153 12597.30 145.20 54776.93 88888.00 2013-06-02 12:04:58.625 153 12597.27 145.22 54776.95 88888.00 2013-06-02 12:04:58.750 153 12597.25 145.20 54776.95 88888.00 2013-06-02 12:04:58.875 153 12597.23 145.12 54776.95 88888.00 2013-06-02 12:04:59.000 153 12597.33 145.12 54776.93 88888.00 2013-06-02 12:04:59.125 153 12597.42 145.12 54776.97 88888.00 2013-06-02 12:04:59.250 153 12597.45 145.07 54776.95 88888.00 2013-06-02 12:04:59.375 153 12597.48 145.07 54776.95 88888.00 2013-06-02 12:04:59.500 153 12597.48 145.07 54776.97 88888.00 2013-06-02 12:04:59.625 153 12597.48 145.03 54776.97 88888.00 2013-06-02 12:04:59.750 153 12597.45 145.00 54776.97 88888.00 2013-06-02 12:04:59.875 153 12597.50 144.97 54776.97 88888.00 2013-06-02 12:05:00.000 153 12597.48 144.95 54776.97 88888.00 2013-06-02 12:05:00.125 153 12597.55 144.95 54776.97 88888.00 2013-06-02 12:05:00.250 153 12597.67 145.00 54777.03 88888.00 2013-06-02 12:05:00.375 153 12597.70 145.05 54777.05 88888.00 2013-06-02 12:05:00.500 153 12597.70 145.00 54777.05 88888.00 2013-06-02 12:05:00.625 153 12597.67 144.90 54777.03 88888.00 2013-06-02 12:05:00.750 153 12597.67 144.93 54777.03 88888.00 2013-06-02 12:05:00.875 153 12597.73 144.88 54777.03 88888.00 2013-06-02 12:05:01.000 153 12597.67 144.85 54777.00 88888.00 2013-06-02 12:05:01.125 153 12597.73 144.93 54777.05 88888.00 2013-06-02 12:05:01.250 153 12597.80 144.93 54777.07 88888.00 2013-06-02 12:05:01.375 153 12597.95 144.90 54777.05 88888.00 2013-06-02 12:05:01.500 153 12598.00 144.90 54777.07 88888.00 2013-06-02 12:05:01.625 153 12597.90 144.93 54777.07 88888.00 2013-06-02 12:05:01.750 153 12597.88 144.93 54777.10 88888.00 2013-06-02 12:05:01.875 153 12597.98 144.90 54777.07 88888.00 2013-06-02 12:05:02.000 153 12598.02 144.88 54777.10 88888.00 2013-06-02 12:05:02.125 153 12598.05 144.88 54777.10 88888.00 2013-06-02 12:05:02.250 153 12598.05 144.88 54777.10 88888.00 2013-06-02 12:05:02.375 153 12598.08 144.88 54777.07 88888.00 2013-06-02 12:05:02.500 153 12598.08 144.90 54777.10 88888.00 2013-06-02 12:05:02.625 153 12598.10 144.90 54777.12 88888.00 2013-06-02 12:05:02.750 153 12598.12 144.93 54777.15 88888.00 2013-06-02 12:05:02.875 153 12598.17 144.95 54777.18 88888.00 2013-06-02 12:05:03.000 153 12598.17 144.97 54777.18 88888.00 2013-06-02 12:05:03.125 153 12598.20 144.93 54777.18 88888.00 2013-06-02 12:05:03.250 153 12598.17 144.88 54777.15 88888.00 2013-06-02 12:05:03.375 153 12598.17 144.85 54777.12 88888.00 2013-06-02 12:05:03.500 153 12598.15 144.85 54777.10 88888.00 2013-06-02 12:05:03.625 153 12598.15 144.85 54777.10 88888.00 2013-06-02 12:05:03.750 153 12598.20 144.82 54777.12 88888.00 2013-06-02 12:05:03.875 153 12598.20 144.82 54777.12 88888.00 2013-06-02 12:05:04.000 153 12598.27 144.80 54777.12 88888.00 2013-06-02 12:05:04.125 153 12598.30 144.80 54777.15 88888.00 2013-06-02 12:05:04.250 153 12598.23 144.80 54777.12 88888.00 2013-06-02 12:05:04.375 153 12598.25 144.82 54777.12 88888.00 2013-06-02 12:05:04.500 153 12598.23 144.85 54777.18 88888.00 2013-06-02 12:05:04.625 153 12598.25 144.82 54777.18 88888.00 2013-06-02 12:05:04.750 153 12598.30 144.82 54777.18 88888.00 2013-06-02 12:05:04.875 153 12598.35 144.80 54777.15 88888.00 2013-06-02 12:05:05.000 153 12598.27 144.78 54777.12 88888.00 2013-06-02 12:05:05.125 153 12598.27 144.82 54777.18 88888.00 2013-06-02 12:05:05.250 153 12598.23 144.82 54777.15 88888.00 2013-06-02 12:05:05.375 153 12598.17 144.85 54777.12 88888.00 2013-06-02 12:05:05.500 153 12598.10 144.85 54777.18 88888.00 2013-06-02 12:05:05.625 153 12598.08 144.88 54777.22 88888.00 2013-06-02 12:05:05.750 153 12598.05 144.88 54777.18 88888.00 2013-06-02 12:05:05.875 153 12598.05 144.88 54777.20 88888.00 2013-06-02 12:05:06.000 153 12598.12 144.95 54777.20 88888.00 2013-06-02 12:05:06.125 153 12598.12 144.97 54777.22 88888.00 2013-06-02 12:05:06.250 153 12598.02 144.97 54777.18 88888.00 2013-06-02 12:05:06.375 153 12597.95 144.93 54777.12 88888.00 2013-06-02 12:05:06.500 153 12597.92 144.95 54777.15 88888.00 2013-06-02 12:05:06.625 153 12597.92 145.00 54777.15 88888.00 2013-06-02 12:05:06.750 153 12597.88 145.00 54777.15 88888.00 2013-06-02 12:05:06.875 153 12597.90 145.05 54777.15 88888.00 2013-06-02 12:05:07.000 153 12597.95 145.12 54777.18 88888.00 2013-06-02 12:05:07.125 153 12597.88 145.18 54777.20 88888.00 2013-06-02 12:05:07.250 153 12597.83 145.22 54777.22 88888.00 2013-06-02 12:05:07.375 153 12597.83 145.25 54777.20 88888.00 2013-06-02 12:05:07.500 153 12597.75 145.25 54777.18 88888.00 2013-06-02 12:05:07.625 153 12597.77 145.32 54777.20 88888.00 2013-06-02 12:05:07.750 153 12597.77 145.38 54777.22 88888.00 2013-06-02 12:05:07.875 153 12597.70 145.35 54777.15 88888.00 2013-06-02 12:05:08.000 153 12597.65 145.30 54777.12 88888.00 2013-06-02 12:05:08.125 153 12597.60 145.38 54777.20 88888.00 2013-06-02 12:05:08.250 153 12597.55 145.40 54777.22 88888.00 2013-06-02 12:05:08.375 153 12597.62 145.35 54777.20 88888.00 2013-06-02 12:05:08.500 153 12597.67 145.35 54777.18 88888.00 2013-06-02 12:05:08.625 153 12597.67 145.38 54777.22 88888.00 2013-06-02 12:05:08.750 153 12597.65 145.45 54777.25 88888.00 2013-06-02 12:05:08.875 153 12597.62 145.43 54777.28 88888.00 2013-06-02 12:05:09.000 153 12597.62 145.38 54777.25 88888.00 2013-06-02 12:05:09.125 153 12597.62 145.38 54777.28 88888.00 2013-06-02 12:05:09.250 153 12597.58 145.35 54777.30 88888.00 2013-06-02 12:05:09.375 153 12597.58 145.35 54777.28 88888.00 2013-06-02 12:05:09.500 153 12597.50 145.35 54777.28 88888.00 2013-06-02 12:05:09.625 153 12597.45 145.38 54777.32 88888.00 2013-06-02 12:05:09.750 153 12597.50 145.40 54777.32 88888.00 2013-06-02 12:05:09.875 153 12597.48 145.38 54777.32 88888.00 2013-06-02 12:05:10.000 153 12597.45 145.38 54777.35 88888.00 2013-06-02 12:05:10.125 153 12597.38 145.32 54777.35 88888.00 2013-06-02 12:05:10.250 153 12597.30 145.30 54777.35 88888.00 2013-06-02 12:05:10.375 153 12597.35 145.30 54777.35 88888.00 2013-06-02 12:05:10.500 153 12597.40 145.32 54777.38 88888.00 2013-06-02 12:05:10.625 153 12597.42 145.30 54777.38 88888.00 2013-06-02 12:05:10.750 153 12597.38 145.28 54777.38 88888.00 2013-06-02 12:05:10.875 153 12597.30 145.22 54777.40 88888.00 2013-06-02 12:05:11.000 153 12597.25 145.22 54777.43 88888.00 2013-06-02 12:05:11.125 153 12597.27 145.25 54777.47 88888.00 2013-06-02 12:05:11.250 153 12597.27 145.25 54777.50 88888.00 2013-06-02 12:05:11.375 153 12597.25 145.20 54777.50 88888.00 2013-06-02 12:05:11.500 153 12597.25 145.22 54777.47 88888.00 2013-06-02 12:05:11.625 153 12597.40 145.25 54777.53 88888.00 2013-06-02 12:05:11.750 153 12597.48 145.22 54777.53 88888.00 2013-06-02 12:05:11.875 153 12597.48 145.22 54777.53 88888.00 2013-06-02 12:05:12.000 153 12597.42 145.20 54777.55 88888.00 2013-06-02 12:05:12.125 153 12597.42 145.18 54777.57 88888.00 2013-06-02 12:05:12.250 153 12597.40 145.18 54777.57 88888.00 2013-06-02 12:05:12.375 153 12597.38 145.18 54777.57 88888.00 2013-06-02 12:05:12.500 153 12597.38 145.20 54777.60 88888.00 2013-06-02 12:05:12.625 153 12597.35 145.20 54777.60 88888.00 2013-06-02 12:05:12.750 153 12597.33 145.22 54777.62 88888.00 2013-06-02 12:05:12.875 153 12597.35 145.20 54777.62 88888.00 2013-06-02 12:05:13.000 153 12597.45 145.25 54777.62 88888.00 2013-06-02 12:05:13.125 153 12597.45 145.20 54777.60 88888.00 2013-06-02 12:05:13.250 153 12597.48 145.22 54777.60 88888.00 2013-06-02 12:05:13.375 153 12597.52 145.28 54777.65 88888.00 2013-06-02 12:05:13.500 153 12597.52 145.30 54777.65 88888.00 2013-06-02 12:05:13.625 153 12597.58 145.30 54777.62 88888.00 2013-06-02 12:05:13.750 153 12597.58 145.30 54777.65 88888.00 2013-06-02 12:05:13.875 153 12597.60 145.32 54777.65 88888.00 2013-06-02 12:05:14.000 153 12597.62 145.35 54777.65 88888.00 2013-06-02 12:05:14.125 153 12597.65 145.30 54777.65 88888.00 2013-06-02 12:05:14.250 153 12597.58 145.32 54777.65 88888.00 2013-06-02 12:05:14.375 153 12597.62 145.35 54777.65 88888.00 2013-06-02 12:05:14.500 153 12597.73 145.40 54777.68 88888.00 2013-06-02 12:05:14.625 153 12597.73 145.40 54777.68 88888.00 2013-06-02 12:05:14.750 153 12597.77 145.43 54777.68 88888.00 2013-06-02 12:05:14.875 153 12597.83 145.43 54777.68 88888.00 2013-06-02 12:05:15.000 153 12597.80 145.40 54777.65 88888.00 2013-06-02 12:05:15.125 153 12597.80 145.45 54777.65 88888.00 2013-06-02 12:05:15.250 153 12597.85 145.50 54777.68 88888.00 2013-06-02 12:05:15.375 153 12597.92 145.50 54777.68 88888.00 2013-06-02 12:05:15.500 153 12597.98 145.50 54777.65 88888.00 2013-06-02 12:05:15.625 153 12598.02 145.53 54777.65 88888.00 2013-06-02 12:05:15.750 153 12598.08 145.55 54777.65 88888.00 2013-06-02 12:05:15.875 153 12598.08 145.55 54777.65 88888.00 2013-06-02 12:05:16.000 153 12598.08 145.53 54777.65 88888.00 2013-06-02 12:05:16.125 153 12598.15 145.55 54777.68 88888.00 2013-06-02 12:05:16.250 153 12598.20 145.57 54777.68 88888.00 2013-06-02 12:05:16.375 153 12598.25 145.55 54777.68 88888.00 2013-06-02 12:05:16.500 153 12598.25 145.55 54777.68 88888.00 2013-06-02 12:05:16.625 153 12598.25 145.62 54777.68 88888.00 2013-06-02 12:05:16.750 153 12598.27 145.62 54777.70 88888.00 2013-06-02 12:05:16.875 153 12598.35 145.62 54777.68 88888.00 2013-06-02 12:05:17.000 153 12598.42 145.62 54777.65 88888.00 2013-06-02 12:05:17.125 153 12598.45 145.65 54777.68 88888.00 2013-06-02 12:05:17.250 153 12598.42 145.65 54777.68 88888.00 2013-06-02 12:05:17.375 153 12598.42 145.65 54777.65 88888.00 2013-06-02 12:05:17.500 153 12598.42 145.68 54777.65 88888.00 2013-06-02 12:05:17.625 153 12598.42 145.72 54777.70 88888.00 2013-06-02 12:05:17.750 153 12598.38 145.72 54777.70 88888.00 2013-06-02 12:05:17.875 153 12598.27 145.70 54777.70 88888.00 2013-06-02 12:05:18.000 153 12598.25 145.72 54777.70 88888.00 2013-06-02 12:05:18.125 153 12598.25 145.78 54777.72 88888.00 2013-06-02 12:05:18.250 153 12598.17 145.75 54777.72 88888.00 2013-06-02 12:05:18.375 153 12598.05 145.78 54777.72 88888.00 2013-06-02 12:05:18.500 153 12598.02 145.80 54777.78 88888.00 2013-06-02 12:05:18.625 153 12597.98 145.85 54777.78 88888.00 2013-06-02 12:05:18.750 153 12597.92 145.85 54777.72 88888.00 2013-06-02 12:05:18.875 153 12597.90 145.85 54777.72 88888.00 2013-06-02 12:05:19.000 153 12597.83 145.90 54777.75 88888.00 2013-06-02 12:05:19.125 153 12597.73 145.93 54777.78 88888.00 2013-06-02 12:05:19.250 153 12597.58 145.93 54777.75 88888.00 2013-06-02 12:05:19.375 153 12597.62 145.95 54777.75 88888.00 2013-06-02 12:05:19.500 153 12597.70 146.00 54777.78 88888.00 2013-06-02 12:05:19.625 153 12597.62 145.97 54777.80 88888.00 2013-06-02 12:05:19.750 153 12597.55 146.03 54777.78 88888.00 2013-06-02 12:05:19.875 153 12597.55 145.97 54777.78 88888.00 2013-06-02 12:05:20.000 153 12597.58 145.97 54777.75 88888.00 2013-06-02 12:05:20.125 153 12597.60 146.00 54777.75 88888.00 2013-06-02 12:05:20.250 153 12597.62 145.97 54777.80 88888.00 2013-06-02 12:05:20.375 153 12597.67 146.03 54777.78 88888.00 2013-06-02 12:05:20.500 153 12597.77 146.00 54777.78 88888.00 2013-06-02 12:05:20.625 153 12597.75 146.00 54777.80 88888.00 2013-06-02 12:05:20.750 153 12597.83 146.03 54777.80 88888.00 2013-06-02 12:05:20.875 153 12597.90 146.03 54777.78 88888.00 2013-06-02 12:05:21.000 153 12597.92 146.00 54777.78 88888.00 2013-06-02 12:05:21.125 153 12597.92 146.00 54777.80 88888.00 2013-06-02 12:05:21.250 153 12597.95 145.93 54777.80 88888.00 2013-06-02 12:05:21.375 153 12598.02 145.90 54777.80 88888.00 2013-06-02 12:05:21.500 153 12598.10 145.88 54777.78 88888.00 2013-06-02 12:05:21.625 153 12598.23 145.93 54777.80 88888.00 2013-06-02 12:05:21.750 153 12598.27 145.93 54777.80 88888.00 2013-06-02 12:05:21.875 153 12598.27 145.90 54777.80 88888.00 2013-06-02 12:05:22.000 153 12598.30 145.88 54777.80 88888.00 2013-06-02 12:05:22.125 153 12598.38 145.82 54777.80 88888.00 2013-06-02 12:05:22.250 153 12598.40 145.80 54777.78 88888.00 2013-06-02 12:05:22.375 153 12598.50 145.82 54777.78 88888.00 2013-06-02 12:05:22.500 153 12598.50 145.78 54777.78 88888.00 2013-06-02 12:05:22.625 153 12598.58 145.75 54777.78 88888.00 2013-06-02 12:05:22.750 153 12598.73 145.80 54777.80 88888.00 2013-06-02 12:05:22.875 153 12598.83 145.85 54777.80 88888.00 2013-06-02 12:05:23.000 153 12598.90 145.78 54777.80 88888.00 2013-06-02 12:05:23.125 153 12598.92 145.72 54777.78 88888.00 2013-06-02 12:05:23.250 153 12598.88 145.70 54777.80 88888.00 2013-06-02 12:05:23.375 153 12598.90 145.68 54777.78 88888.00 2013-06-02 12:05:23.500 153 12599.00 145.68 54777.80 88888.00 2013-06-02 12:05:23.625 153 12599.08 145.70 54777.80 88888.00 2013-06-02 12:05:23.750 153 12599.15 145.70 54777.82 88888.00 2013-06-02 12:05:23.875 153 12599.17 145.68 54777.82 88888.00 2013-06-02 12:05:24.000 153 12599.20 145.68 54777.85 88888.00 2013-06-02 12:05:24.125 153 12599.20 145.68 54777.85 88888.00 2013-06-02 12:05:24.250 153 12599.08 145.65 54777.82 88888.00 2013-06-02 12:05:24.375 153 12599.10 145.62 54777.80 88888.00 2013-06-02 12:05:24.500 153 12599.17 145.68 54777.80 88888.00 2013-06-02 12:05:24.625 153 12599.25 145.68 54777.88 88888.00 2013-06-02 12:05:24.750 153 12599.25 145.72 54777.85 88888.00 2013-06-02 12:05:24.875 153 12599.15 145.72 54777.85 88888.00 2013-06-02 12:05:25.000 153 12599.15 145.72 54777.82 88888.00 2013-06-02 12:05:25.125 153 12599.12 145.72 54777.82 88888.00 2013-06-02 12:05:25.250 153 12599.12 145.75 54777.85 88888.00 2013-06-02 12:05:25.375 153 12599.10 145.80 54777.85 88888.00 2013-06-02 12:05:25.500 153 12598.98 145.82 54777.82 88888.00 2013-06-02 12:05:25.625 153 12599.05 145.90 54777.85 88888.00 2013-06-02 12:05:25.750 153 12599.02 145.97 54777.85 88888.00 2013-06-02 12:05:25.875 153 12599.00 146.00 54777.85 88888.00 2013-06-02 12:05:26.000 153 12599.00 146.05 54777.85 88888.00 2013-06-02 12:05:26.125 153 12599.05 146.10 54777.85 88888.00 2013-06-02 12:05:26.250 153 12599.05 146.12 54777.85 88888.00 2013-06-02 12:05:26.375 153 12599.12 146.18 54777.85 88888.00 2013-06-02 12:05:26.500 153 12599.12 146.22 54777.85 88888.00 2013-06-02 12:05:26.625 153 12599.05 146.28 54777.85 88888.00 2013-06-02 12:05:26.750 153 12599.00 146.30 54777.88 88888.00 2013-06-02 12:05:26.875 153 12599.00 146.35 54777.88 88888.00 2013-06-02 12:05:27.000 153 12599.02 146.38 54777.88 88888.00 2013-06-02 12:05:27.125 153 12599.00 146.40 54777.88 88888.00 2013-06-02 12:05:27.250 153 12599.02 146.43 54777.88 88888.00 2013-06-02 12:05:27.375 153 12599.08 146.50 54777.85 88888.00 2013-06-02 12:05:27.500 153 12599.08 146.50 54777.85 88888.00 2013-06-02 12:05:27.625 153 12599.10 146.53 54777.88 88888.00 2013-06-02 12:05:27.750 153 12599.15 146.55 54777.88 88888.00 2013-06-02 12:05:27.875 153 12599.20 146.60 54777.85 88888.00 2013-06-02 12:05:28.000 153 12599.23 146.57 54777.85 88888.00 2013-06-02 12:05:28.125 153 12599.20 146.62 54777.82 88888.00 2013-06-02 12:05:28.250 153 12599.20 146.62 54777.88 88888.00 2013-06-02 12:05:28.375 153 12599.23 146.62 54777.82 88888.00 2013-06-02 12:05:28.500 153 12599.25 146.68 54777.82 88888.00 2013-06-02 12:05:28.625 153 12599.33 146.78 54777.88 88888.00 2013-06-02 12:05:28.750 153 12599.33 146.75 54777.88 88888.00 2013-06-02 12:05:28.875 153 12599.33 146.75 54777.85 88888.00 2013-06-02 12:05:29.000 153 12599.33 146.72 54777.85 88888.00 2013-06-02 12:05:29.125 153 12599.40 146.75 54777.90 88888.00 2013-06-02 12:05:29.250 153 12599.50 146.68 54777.88 88888.00 2013-06-02 12:05:29.375 153 12599.58 146.72 54777.88 88888.00 2013-06-02 12:05:29.500 153 12599.62 146.72 54777.88 88888.00 2013-06-02 12:05:29.625 153 12599.65 146.70 54777.88 88888.00 2013-06-02 12:05:29.750 153 12599.67 146.72 54777.93 88888.00 2013-06-02 12:05:29.875 153 12599.75 146.72 54777.90 88888.00 2013-06-02 12:05:30.000 153 12599.75 146.70 54777.88 88888.00 2013-06-02 12:05:30.125 153 12599.75 146.68 54777.85 88888.00 2013-06-02 12:05:30.250 153 12599.77 146.62 54777.88 88888.00 2013-06-02 12:05:30.375 153 12599.77 146.60 54777.90 88888.00 2013-06-02 12:05:30.500 153 12599.83 146.62 54777.95 88888.00 2013-06-02 12:05:30.625 153 12599.83 146.53 54777.93 88888.00 2013-06-02 12:05:30.750 153 12599.90 146.53 54777.95 88888.00 2013-06-02 12:05:30.875 153 12599.95 146.55 54778.00 88888.00 2013-06-02 12:05:31.000 153 12599.90 146.53 54777.97 88888.00 2013-06-02 12:05:31.125 153 12599.90 146.47 54777.95 88888.00 2013-06-02 12:05:31.250 153 12599.98 146.40 54777.95 88888.00 2013-06-02 12:05:31.375 153 12600.05 146.38 54777.95 88888.00 2013-06-02 12:05:31.500 153 12600.10 146.38 54777.95 88888.00 2013-06-02 12:05:31.625 153 12600.15 146.40 54778.00 88888.00 2013-06-02 12:05:31.750 153 12600.20 146.38 54778.05 88888.00 2013-06-02 12:05:31.875 153 12600.25 146.35 54778.03 88888.00 2013-06-02 12:05:32.000 153 12600.27 146.30 54778.00 88888.00 2013-06-02 12:05:32.125 153 12600.33 146.30 54778.05 88888.00 2013-06-02 12:05:32.250 153 12600.30 146.28 54778.07 88888.00 2013-06-02 12:05:32.375 153 12600.35 146.25 54778.07 88888.00 2013-06-02 12:05:32.500 153 12600.38 146.20 54778.07 88888.00 2013-06-02 12:05:32.625 153 12600.42 146.20 54778.10 88888.00 2013-06-02 12:05:32.750 153 12600.48 146.18 54778.10 88888.00 2013-06-02 12:05:32.875 153 12600.52 146.15 54778.10 88888.00 2013-06-02 12:05:33.000 153 12600.58 146.15 54778.10 88888.00 2013-06-02 12:05:33.125 153 12600.60 146.15 54778.12 88888.00 2013-06-02 12:05:33.250 153 12600.52 146.10 54778.12 88888.00 2013-06-02 12:05:33.375 153 12600.50 146.05 54778.12 88888.00 2013-06-02 12:05:33.500 153 12600.60 146.07 54778.12 88888.00 2013-06-02 12:05:33.625 153 12600.67 146.12 54778.15 88888.00 2013-06-02 12:05:33.750 153 12600.70 146.12 54778.20 88888.00 2013-06-02 12:05:33.875 153 12600.70 146.12 54778.20 88888.00 2013-06-02 12:05:34.000 153 12600.73 146.12 54778.20 88888.00 2013-06-02 12:05:34.125 153 12600.77 146.12 54778.20 88888.00 2013-06-02 12:05:34.250 153 12600.77 146.05 54778.18 88888.00 2013-06-02 12:05:34.375 153 12600.80 146.10 54778.20 88888.00 2013-06-02 12:05:34.500 153 12600.77 146.10 54778.18 88888.00 2013-06-02 12:05:34.625 153 12600.77 146.07 54778.20 88888.00 2013-06-02 12:05:34.750 153 12600.80 146.07 54778.20 88888.00 2013-06-02 12:05:34.875 153 12600.80 146.00 54778.15 88888.00 2013-06-02 12:05:35.000 153 12600.80 145.97 54778.18 88888.00 2013-06-02 12:05:35.125 153 12600.83 146.00 54778.22 88888.00 2013-06-02 12:05:35.250 153 12600.83 146.00 54778.25 88888.00 2013-06-02 12:05:35.375 153 12600.83 146.03 54778.28 88888.00 2013-06-02 12:05:35.500 153 12600.83 146.00 54778.32 88888.00 2013-06-02 12:05:35.625 153 12600.80 145.95 54778.32 88888.00 2013-06-02 12:05:35.750 153 12600.77 145.90 54778.30 88888.00 2013-06-02 12:05:35.875 153 12600.77 145.90 54778.30 88888.00 2013-06-02 12:05:36.000 153 12600.77 145.85 54778.30 88888.00 2013-06-02 12:05:36.125 153 12600.85 145.85 54778.30 88888.00 2013-06-02 12:05:36.250 153 12600.88 145.82 54778.32 88888.00 2013-06-02 12:05:36.375 153 12600.85 145.82 54778.32 88888.00 2013-06-02 12:05:36.500 153 12600.85 145.78 54778.30 88888.00 2013-06-02 12:05:36.625 153 12600.88 145.78 54778.35 88888.00 2013-06-02 12:05:36.750 153 12600.88 145.75 54778.35 88888.00 2013-06-02 12:05:36.875 153 12600.85 145.68 54778.38 88888.00 2013-06-02 12:05:37.000 153 12600.88 145.68 54778.32 88888.00 2013-06-02 12:05:37.125 153 12600.88 145.65 54778.35 88888.00 2013-06-02 12:05:37.250 153 12600.88 145.60 54778.35 88888.00 2013-06-02 12:05:37.375 153 12600.95 145.62 54778.35 88888.00 2013-06-02 12:05:37.500 153 12600.90 145.60 54778.38 88888.00 2013-06-02 12:05:37.625 153 12600.88 145.62 54778.40 88888.00 2013-06-02 12:05:37.750 153 12600.90 145.62 54778.43 88888.00 2013-06-02 12:05:37.875 153 12600.88 145.57 54778.40 88888.00 2013-06-02 12:05:38.000 153 12600.95 145.57 54778.38 88888.00 2013-06-02 12:05:38.125 153 12600.95 145.62 54778.45 88888.00 2013-06-02 12:05:38.250 153 12600.95 145.60 54778.45 88888.00 2013-06-02 12:05:38.375 153 12600.98 145.65 54778.43 88888.00 2013-06-02 12:05:38.500 153 12600.95 145.62 54778.43 88888.00 2013-06-02 12:05:38.625 153 12601.00 145.65 54778.45 88888.00 2013-06-02 12:05:38.750 153 12601.00 145.68 54778.45 88888.00 2013-06-02 12:05:38.875 153 12601.00 145.72 54778.45 88888.00 2013-06-02 12:05:39.000 153 12600.95 145.68 54778.45 88888.00 2013-06-02 12:05:39.125 153 12600.88 145.62 54778.45 88888.00 2013-06-02 12:05:39.250 153 12600.88 145.65 54778.45 88888.00 2013-06-02 12:05:39.375 153 12600.98 145.70 54778.53 88888.00 2013-06-02 12:05:39.500 153 12601.00 145.72 54778.53 88888.00 2013-06-02 12:05:39.625 153 12601.00 145.70 54778.53 88888.00 2013-06-02 12:05:39.750 153 12600.98 145.70 54778.53 88888.00 2013-06-02 12:05:39.875 153 12600.98 145.72 54778.53 88888.00 2013-06-02 12:05:40.000 153 12600.92 145.75 54778.50 88888.00 2013-06-02 12:05:40.125 153 12600.98 145.78 54778.53 88888.00 2013-06-02 12:05:40.250 153 12601.05 145.78 54778.57 88888.00 2013-06-02 12:05:40.375 153 12601.08 145.75 54778.53 88888.00 2013-06-02 12:05:40.500 153 12601.02 145.80 54778.57 88888.00 2013-06-02 12:05:40.625 153 12600.95 145.82 54778.57 88888.00 2013-06-02 12:05:40.750 153 12600.95 145.78 54778.57 88888.00 2013-06-02 12:05:40.875 153 12601.02 145.80 54778.57 88888.00 2013-06-02 12:05:41.000 153 12600.98 145.80 54778.55 88888.00 2013-06-02 12:05:41.125 153 12600.92 145.80 54778.57 88888.00 2013-06-02 12:05:41.250 153 12600.85 145.80 54778.55 88888.00 2013-06-02 12:05:41.375 153 12600.88 145.75 54778.53 88888.00 2013-06-02 12:05:41.500 153 12600.88 145.80 54778.57 88888.00 2013-06-02 12:05:41.625 153 12600.83 145.82 54778.60 88888.00 2013-06-02 12:05:41.750 153 12600.80 145.80 54778.60 88888.00 2013-06-02 12:05:41.875 153 12600.80 145.75 54778.57 88888.00 2013-06-02 12:05:42.000 153 12600.77 145.80 54778.62 88888.00 2013-06-02 12:05:42.125 153 12600.80 145.78 54778.65 88888.00 2013-06-02 12:05:42.250 153 12600.80 145.75 54778.65 88888.00 2013-06-02 12:05:42.375 153 12600.83 145.78 54778.62 88888.00 2013-06-02 12:05:42.500 153 12600.77 145.80 54778.62 88888.00 2013-06-02 12:05:42.625 153 12600.73 145.82 54778.68 88888.00 2013-06-02 12:05:42.750 153 12600.67 145.85 54778.72 88888.00 2013-06-02 12:05:42.875 153 12600.67 145.85 54778.72 88888.00 2013-06-02 12:05:43.000 153 12600.70 145.82 54778.75 88888.00 2013-06-02 12:05:43.125 153 12600.73 145.88 54778.78 88888.00 2013-06-02 12:05:43.250 153 12600.62 145.78 54778.75 88888.00 2013-06-02 12:05:43.375 153 12600.58 145.80 54778.75 88888.00 2013-06-02 12:05:43.500 153 12600.58 145.82 54778.78 88888.00 2013-06-02 12:05:43.625 153 12600.62 145.82 54778.82 88888.00 2013-06-02 12:05:43.750 153 12600.67 145.85 54778.82 88888.00 2013-06-02 12:05:43.875 153 12600.65 145.82 54778.80 88888.00 2013-06-02 12:05:44.000 153 12600.52 145.78 54778.80 88888.00 2013-06-02 12:05:44.125 153 12600.48 145.80 54778.85 88888.00 2013-06-02 12:05:44.250 153 12600.40 145.75 54778.82 88888.00 2013-06-02 12:05:44.375 153 12600.45 145.80 54778.88 88888.00 2013-06-02 12:05:44.500 153 12600.50 145.80 54778.88 88888.00 2013-06-02 12:05:44.625 153 12600.52 145.80 54778.90 88888.00 2013-06-02 12:05:44.750 153 12600.48 145.80 54778.93 88888.00 2013-06-02 12:05:44.875 153 12600.42 145.75 54778.88 88888.00 2013-06-02 12:05:45.000 153 12600.38 145.72 54778.90 88888.00 2013-06-02 12:05:45.125 153 12600.40 145.75 54778.95 88888.00 2013-06-02 12:05:45.250 153 12600.42 145.72 54778.95 88888.00 2013-06-02 12:05:45.375 153 12600.42 145.70 54778.93 88888.00 2013-06-02 12:05:45.500 153 12600.42 145.70 54778.93 88888.00 2013-06-02 12:05:45.625 153 12600.35 145.72 54778.95 88888.00 2013-06-02 12:05:45.750 153 12600.33 145.72 54779.00 88888.00 2013-06-02 12:05:45.875 153 12600.38 145.70 54779.00 88888.00 2013-06-02 12:05:46.000 153 12600.35 145.65 54778.97 88888.00 2013-06-02 12:05:46.125 153 12600.38 145.62 54779.00 88888.00 2013-06-02 12:05:46.250 153 12600.35 145.65 54779.00 88888.00 2013-06-02 12:05:46.375 153 12600.33 145.62 54778.97 88888.00 2013-06-02 12:05:46.500 153 12600.30 145.62 54779.00 88888.00 2013-06-02 12:05:46.625 153 12600.42 145.62 54779.07 88888.00 2013-06-02 12:05:46.750 153 12600.50 145.70 54779.07 88888.00 2013-06-02 12:05:46.875 153 12600.40 145.68 54779.07 88888.00 2013-06-02 12:05:47.000 153 12600.38 145.65 54779.05 88888.00 2013-06-02 12:05:47.125 153 12600.48 145.65 54779.05 88888.00 2013-06-02 12:05:47.250 153 12600.48 145.62 54779.05 88888.00 2013-06-02 12:05:47.375 153 12600.45 145.70 54779.12 88888.00 2013-06-02 12:05:47.500 153 12600.45 145.70 54779.15 88888.00 2013-06-02 12:05:47.625 153 12600.52 145.72 54779.12 88888.00 2013-06-02 12:05:47.750 153 12600.50 145.68 54779.10 88888.00 2013-06-02 12:05:47.875 153 12600.48 145.68 54779.12 88888.00 2013-06-02 12:05:48.000 153 12600.45 145.70 54779.12 88888.00 2013-06-02 12:05:48.125 153 12600.45 145.72 54779.15 88888.00 2013-06-02 12:05:48.250 153 12600.45 145.72 54779.10 88888.00 2013-06-02 12:05:48.375 153 12600.58 145.72 54779.12 88888.00 2013-06-02 12:05:48.500 153 12600.62 145.78 54779.12 88888.00 2013-06-02 12:05:48.625 153 12600.58 145.82 54779.15 88888.00 2013-06-02 12:05:48.750 153 12600.58 145.82 54779.12 88888.00 2013-06-02 12:05:48.875 153 12600.58 145.85 54779.12 88888.00 2013-06-02 12:05:49.000 153 12600.55 145.85 54779.12 88888.00 2013-06-02 12:05:49.125 153 12600.55 145.88 54779.15 88888.00 2013-06-02 12:05:49.250 153 12600.55 145.90 54779.15 88888.00 2013-06-02 12:05:49.375 153 12600.62 145.95 54779.18 88888.00 2013-06-02 12:05:49.500 153 12600.62 145.95 54779.18 88888.00 2013-06-02 12:05:49.625 153 12600.60 145.93 54779.12 88888.00 2013-06-02 12:05:49.750 153 12600.50 145.93 54779.12 88888.00 2013-06-02 12:05:49.875 153 12600.58 145.97 54779.12 88888.00 2013-06-02 12:05:50.000 153 12600.60 146.00 54779.12 88888.00 2013-06-02 12:05:50.125 153 12600.62 146.07 54779.12 88888.00 2013-06-02 12:05:50.250 153 12600.60 146.12 54779.15 88888.00 2013-06-02 12:05:50.375 153 12600.58 146.12 54779.15 88888.00 2013-06-02 12:05:50.500 153 12600.52 146.12 54779.15 88888.00 2013-06-02 12:05:50.625 153 12600.48 146.15 54779.18 88888.00 2013-06-02 12:05:50.750 153 12600.45 146.25 54779.18 88888.00 2013-06-02 12:05:50.875 153 12600.42 146.28 54779.15 88888.00 2013-06-02 12:05:51.000 153 12600.35 146.28 54779.15 88888.00 2013-06-02 12:05:51.125 153 12600.30 146.28 54779.15 88888.00 2013-06-02 12:05:51.250 153 12600.27 146.32 54779.20 88888.00 2013-06-02 12:05:51.375 153 12600.27 146.38 54779.22 88888.00 2013-06-02 12:05:51.500 153 12600.30 146.43 54779.25 88888.00 2013-06-02 12:05:51.625 153 12600.30 146.43 54779.22 88888.00 2013-06-02 12:05:51.750 153 12600.23 146.43 54779.15 88888.00 2013-06-02 12:05:51.875 153 12600.20 146.43 54779.20 88888.00 2013-06-02 12:05:52.000 153 12600.23 146.50 54779.22 88888.00 2013-06-02 12:05:52.125 153 12600.15 146.53 54779.20 88888.00 2013-06-02 12:05:52.250 153 12600.10 146.55 54779.22 88888.00 2013-06-02 12:05:52.375 153 12600.08 146.60 54779.25 88888.00 2013-06-02 12:05:52.500 153 12599.98 146.60 54779.22 88888.00 2013-06-02 12:05:52.625 153 12599.98 146.60 54779.22 88888.00 2013-06-02 12:05:52.750 153 12599.92 146.57 54779.22 88888.00 2013-06-02 12:05:52.875 153 12599.85 146.62 54779.22 88888.00 2013-06-02 12:05:53.000 153 12599.83 146.65 54779.22 88888.00 2013-06-02 12:05:53.125 153 12599.75 146.62 54779.25 88888.00 2013-06-02 12:05:53.250 153 12599.67 146.65 54779.22 88888.00 2013-06-02 12:05:53.375 153 12599.70 146.65 54779.20 88888.00 2013-06-02 12:05:53.500 153 12599.73 146.68 54779.22 88888.00 2013-06-02 12:05:53.625 153 12599.65 146.68 54779.25 88888.00 2013-06-02 12:05:53.750 153 12599.55 146.72 54779.25 88888.00 2013-06-02 12:05:53.875 153 12599.50 146.70 54779.25 88888.00 2013-06-02 12:05:54.000 153 12599.48 146.68 54779.25 88888.00 2013-06-02 12:05:54.125 153 12599.48 146.68 54779.25 88888.00 2013-06-02 12:05:54.250 153 12599.45 146.65 54779.28 88888.00 2013-06-02 12:05:54.375 153 12599.45 146.68 54779.28 88888.00 2013-06-02 12:05:54.500 153 12599.40 146.60 54779.28 88888.00 2013-06-02 12:05:54.625 153 12599.40 146.65 54779.28 88888.00 2013-06-02 12:05:54.750 153 12599.35 146.62 54779.25 88888.00 2013-06-02 12:05:54.875 153 12599.35 146.57 54779.28 88888.00 2013-06-02 12:05:55.000 153 12599.38 146.60 54779.30 88888.00 2013-06-02 12:05:55.125 153 12599.38 146.62 54779.32 88888.00 2013-06-02 12:05:55.250 153 12599.27 146.55 54779.30 88888.00 2013-06-02 12:05:55.375 153 12599.20 146.50 54779.25 88888.00 2013-06-02 12:05:55.500 153 12599.17 146.50 54779.25 88888.00 2013-06-02 12:05:55.625 153 12599.20 146.50 54779.28 88888.00 2013-06-02 12:05:55.750 153 12599.23 146.55 54779.32 88888.00 2013-06-02 12:05:55.875 153 12599.27 146.60 54779.35 88888.00 2013-06-02 12:05:56.000 153 12599.30 146.57 54779.32 88888.00 2013-06-02 12:05:56.125 153 12599.30 146.57 54779.30 88888.00 2013-06-02 12:05:56.250 153 12599.30 146.57 54779.28 88888.00 2013-06-02 12:05:56.375 153 12599.33 146.62 54779.28 88888.00 2013-06-02 12:05:56.500 153 12599.35 146.65 54779.28 88888.00 2013-06-02 12:05:56.625 153 12599.35 146.57 54779.28 88888.00 2013-06-02 12:05:56.750 153 12599.35 146.60 54779.25 88888.00 2013-06-02 12:05:56.875 153 12599.35 146.60 54779.28 88888.00 2013-06-02 12:05:57.000 153 12599.38 146.60 54779.25 88888.00 2013-06-02 12:05:57.125 153 12599.30 146.62 54779.28 88888.00 2013-06-02 12:05:57.250 153 12599.35 146.65 54779.30 88888.00 2013-06-02 12:05:57.375 153 12599.42 146.72 54779.32 88888.00 2013-06-02 12:05:57.500 153 12599.35 146.75 54779.30 88888.00 2013-06-02 12:05:57.625 153 12599.33 146.72 54779.28 88888.00 2013-06-02 12:05:57.750 153 12599.38 146.78 54779.28 88888.00 2013-06-02 12:05:57.875 153 12599.42 146.75 54779.28 88888.00 2013-06-02 12:05:58.000 153 12599.42 146.70 54779.22 88888.00 2013-06-02 12:05:58.125 153 12599.42 146.72 54779.28 88888.00 2013-06-02 12:05:58.250 153 12599.40 146.78 54779.30 88888.00 2013-06-02 12:05:58.375 153 12599.42 146.85 54779.32 88888.00 2013-06-02 12:05:58.500 153 12599.38 146.93 54779.35 88888.00 2013-06-02 12:05:58.625 153 12599.38 146.93 54779.28 88888.00 2013-06-02 12:05:58.750 153 12599.35 146.90 54779.25 88888.00 2013-06-02 12:05:58.875 153 12599.33 146.93 54779.28 88888.00 2013-06-02 12:05:59.000 153 12599.30 146.90 54779.28 88888.00 2013-06-02 12:05:59.125 153 12599.35 146.90 54779.30 88888.00 2013-06-02 12:05:59.250 153 12599.38 146.93 54779.32 88888.00 2013-06-02 12:05:59.375 153 12599.35 146.95 54779.30 88888.00 2013-06-02 12:05:59.500 153 12599.38 146.95 54779.28 88888.00 2013-06-02 12:05:59.625 153 12599.30 146.88 54779.25 88888.00 2013-06-02 12:05:59.750 153 12599.20 146.85 54779.25 88888.00 2013-06-02 12:05:59.875 153 12599.17 146.88 54779.28 88888.00 2013-06-02 12:06:00.000 153 12599.20 146.88 54779.30 88888.00 2013-06-02 12:06:00.125 153 12599.17 146.88 54779.32 88888.00 2013-06-02 12:06:00.250 153 12599.05 146.85 54779.32 88888.00 2013-06-02 12:06:00.375 153 12599.05 146.85 54779.32 88888.00 2013-06-02 12:06:00.500 153 12599.02 146.82 54779.32 88888.00 2013-06-02 12:06:00.625 153 12599.00 146.82 54779.32 88888.00 2013-06-02 12:06:00.750 153 12599.02 146.78 54779.32 88888.00 2013-06-02 12:06:00.875 153 12599.00 146.75 54779.32 88888.00 2013-06-02 12:06:01.000 153 12598.95 146.75 54779.30 88888.00 2013-06-02 12:06:01.125 153 12598.95 146.72 54779.32 88888.00 2013-06-02 12:06:01.250 153 12598.88 146.70 54779.32 88888.00 2013-06-02 12:06:01.375 153 12598.85 146.70 54779.35 88888.00 2013-06-02 12:06:01.500 153 12598.85 146.68 54779.35 88888.00 2013-06-02 12:06:01.625 153 12598.80 146.62 54779.32 88888.00 2013-06-02 12:06:01.750 153 12598.77 146.60 54779.35 88888.00 2013-06-02 12:06:01.875 153 12598.80 146.57 54779.38 88888.00 2013-06-02 12:06:02.000 153 12598.83 146.60 54779.38 88888.00 2013-06-02 12:06:02.125 153 12598.80 146.57 54779.38 88888.00 2013-06-02 12:06:02.250 153 12598.75 146.53 54779.40 88888.00 2013-06-02 12:06:02.375 153 12598.73 146.53 54779.43 88888.00 2013-06-02 12:06:02.500 153 12598.73 146.50 54779.40 88888.00 2013-06-02 12:06:02.625 153 12598.77 146.47 54779.38 88888.00 2013-06-02 12:06:02.750 153 12598.83 146.45 54779.35 88888.00 2013-06-02 12:06:02.875 153 12598.85 146.43 54779.40 88888.00 2013-06-02 12:06:03.000 153 12598.75 146.43 54779.38 88888.00 2013-06-02 12:06:03.125 153 12598.67 146.43 54779.40 88888.00 2013-06-02 12:06:03.250 153 12598.67 146.47 54779.43 88888.00 2013-06-02 12:06:03.375 153 12598.73 146.45 54779.40 88888.00 2013-06-02 12:06:03.500 153 12598.67 146.40 54779.35 88888.00 2013-06-02 12:06:03.625 153 12598.67 146.40 54779.32 88888.00 2013-06-02 12:06:03.750 153 12598.67 146.45 54779.38 88888.00 2013-06-02 12:06:03.875 153 12598.75 146.53 54779.43 88888.00 2013-06-02 12:06:04.000 153 12598.80 146.53 54779.40 88888.00 2013-06-02 12:06:04.125 153 12598.80 146.47 54779.38 88888.00 2013-06-02 12:06:04.250 153 12598.67 146.50 54779.38 88888.00 2013-06-02 12:06:04.375 153 12598.65 146.47 54779.35 88888.00 2013-06-02 12:06:04.500 153 12598.70 146.53 54779.35 88888.00 2013-06-02 12:06:04.625 153 12598.73 146.55 54779.38 88888.00 2013-06-02 12:06:04.750 153 12598.75 146.62 54779.38 88888.00 2013-06-02 12:06:04.875 153 12598.70 146.62 54779.38 88888.00 2013-06-02 12:06:05.000 153 12598.73 146.65 54779.35 88888.00 2013-06-02 12:06:05.125 153 12598.77 146.68 54779.32 88888.00 2013-06-02 12:06:05.250 153 12598.80 146.75 54779.32 88888.00 2013-06-02 12:06:05.375 153 12598.90 146.80 54779.35 88888.00 2013-06-02 12:06:05.500 153 12598.90 146.82 54779.35 88888.00 2013-06-02 12:06:05.625 153 12598.83 146.85 54779.32 88888.00 2013-06-02 12:06:05.750 153 12598.77 146.85 54779.30 88888.00 2013-06-02 12:06:05.875 153 12598.80 146.88 54779.30 88888.00 2013-06-02 12:06:06.000 153 12598.80 146.88 54779.30 88888.00 2013-06-02 12:06:06.125 153 12598.83 146.90 54779.35 88888.00 2013-06-02 12:06:06.250 153 12598.83 146.93 54779.38 88888.00 2013-06-02 12:06:06.375 153 12598.90 146.97 54779.35 88888.00 2013-06-02 12:06:06.500 153 12598.85 146.97 54779.30 88888.00 2013-06-02 12:06:06.625 153 12598.90 146.97 54779.30 88888.00 2013-06-02 12:06:06.750 153 12598.95 147.00 54779.30 88888.00 2013-06-02 12:06:06.875 153 12599.02 147.00 54779.30 88888.00 2013-06-02 12:06:07.000 153 12599.05 147.00 54779.32 88888.00 2013-06-02 12:06:07.125 153 12599.05 147.00 54779.30 88888.00 2013-06-02 12:06:07.250 153 12599.05 147.05 54779.32 88888.00 2013-06-02 12:06:07.375 153 12599.08 147.07 54779.32 88888.00 2013-06-02 12:06:07.500 153 12599.08 147.07 54779.30 88888.00 2013-06-02 12:06:07.625 153 12599.12 147.07 54779.30 88888.00 2013-06-02 12:06:07.750 153 12599.10 147.10 54779.30 88888.00 2013-06-02 12:06:07.875 153 12599.10 147.12 54779.28 88888.00 2013-06-02 12:06:08.000 153 12599.17 147.10 54779.25 88888.00 2013-06-02 12:06:08.125 153 12599.25 147.12 54779.30 88888.00 2013-06-02 12:06:08.250 153 12599.20 147.05 54779.25 88888.00 2013-06-02 12:06:08.375 153 12599.23 147.07 54779.25 88888.00 2013-06-02 12:06:08.500 153 12599.25 147.10 54779.30 88888.00 2013-06-02 12:06:08.625 153 12599.25 147.05 54779.28 88888.00 2013-06-02 12:06:08.750 153 12599.23 147.03 54779.25 88888.00 2013-06-02 12:06:08.875 153 12599.27 147.03 54779.25 88888.00 2013-06-02 12:06:09.000 153 12599.25 147.00 54779.25 88888.00 2013-06-02 12:06:09.125 153 12599.30 146.95 54779.25 88888.00 2013-06-02 12:06:09.250 153 12599.38 146.93 54779.25 88888.00 2013-06-02 12:06:09.375 153 12599.42 146.97 54779.28 88888.00 2013-06-02 12:06:09.500 153 12599.35 146.88 54779.25 88888.00 2013-06-02 12:06:09.625 153 12599.40 146.85 54779.28 88888.00 2013-06-02 12:06:09.750 153 12599.38 146.80 54779.28 88888.00 2013-06-02 12:06:09.875 153 12599.33 146.80 54779.30 88888.00 2013-06-02 12:06:10.000 153 12599.33 146.75 54779.25 88888.00 2013-06-02 12:06:10.125 153 12599.40 146.70 54779.28 88888.00 2013-06-02 12:06:10.250 153 12599.50 146.70 54779.30 88888.00 2013-06-02 12:06:10.375 153 12599.58 146.72 54779.30 88888.00 2013-06-02 12:06:10.500 153 12599.58 146.68 54779.28 88888.00 2013-06-02 12:06:10.625 153 12599.55 146.68 54779.28 88888.00 2013-06-02 12:06:10.750 153 12599.48 146.60 54779.25 88888.00 2013-06-02 12:06:10.875 153 12599.52 146.60 54779.28 88888.00 2013-06-02 12:06:11.000 153 12599.60 146.55 54779.28 88888.00 2013-06-02 12:06:11.125 153 12599.70 146.53 54779.28 88888.00 2013-06-02 12:06:11.250 153 12599.77 146.47 54779.28 88888.00 2013-06-02 12:06:11.375 153 12599.83 146.47 54779.28 88888.00 2013-06-02 12:06:11.500 153 12599.90 146.47 54779.25 88888.00 2013-06-02 12:06:11.625 153 12599.95 146.43 54779.25 88888.00 2013-06-02 12:06:11.750 153 12600.02 146.45 54779.25 88888.00 2013-06-02 12:06:11.875 153 12600.12 146.43 54779.22 88888.00 2013-06-02 12:06:12.000 153 12600.20 146.43 54779.25 88888.00 2013-06-02 12:06:12.125 153 12600.23 146.40 54779.25 88888.00 2013-06-02 12:06:12.250 153 12600.23 146.38 54779.25 88888.00 2013-06-02 12:06:12.375 153 12600.35 146.40 54779.22 88888.00 2013-06-02 12:06:12.500 153 12600.45 146.40 54779.22 88888.00 2013-06-02 12:06:12.625 153 12600.50 146.40 54779.22 88888.00 2013-06-02 12:06:12.750 153 12600.58 146.35 54779.20 88888.00 2013-06-02 12:06:12.875 153 12600.55 146.32 54779.18 88888.00 2013-06-02 12:06:13.000 153 12600.58 146.32 54779.15 88888.00 2013-06-02 12:06:13.125 153 12600.70 146.35 54779.20 88888.00 2013-06-02 12:06:13.250 153 12600.75 146.35 54779.18 88888.00 2013-06-02 12:06:13.375 153 12600.85 146.32 54779.15 88888.00 2013-06-02 12:06:13.500 153 12600.88 146.32 54779.12 88888.00 2013-06-02 12:06:13.625 153 12600.92 146.32 54779.07 88888.00 2013-06-02 12:06:13.750 153 12600.95 146.30 54779.07 88888.00 2013-06-02 12:06:13.875 153 12601.02 146.28 54779.10 88888.00 2013-06-02 12:06:14.000 153 12601.23 146.32 54779.07 88888.00 2013-06-02 12:06:14.125 153 12601.33 146.32 54779.10 88888.00 2013-06-02 12:06:14.250 153 12601.33 146.35 54779.10 88888.00 2013-06-02 12:06:14.375 153 12601.35 146.32 54779.05 88888.00 2013-06-02 12:06:14.500 153 12601.38 146.32 54779.05 88888.00 2013-06-02 12:06:14.625 153 12601.40 146.28 54779.00 88888.00 2013-06-02 12:06:14.750 153 12601.42 146.30 54779.00 88888.00 2013-06-02 12:06:14.875 153 12601.48 146.28 54778.97 88888.00 2013-06-02 12:06:15.000 153 12601.50 146.28 54778.93 88888.00 2013-06-02 12:06:15.125 153 12601.55 146.30 54778.95 88888.00 2013-06-02 12:06:15.250 153 12601.62 146.30 54778.97 88888.00 2013-06-02 12:06:15.375 153 12601.70 146.30 54778.95 88888.00 2013-06-02 12:06:15.500 153 12601.75 146.32 54778.95 88888.00 2013-06-02 12:06:15.625 153 12601.80 146.32 54778.93 88888.00 2013-06-02 12:06:15.750 153 12601.88 146.35 54778.93 88888.00 2013-06-02 12:06:15.875 153 12601.92 146.35 54778.93 88888.00 2013-06-02 12:06:16.000 153 12602.02 146.38 54778.88 88888.00 2013-06-02 12:06:16.125 153 12602.05 146.43 54778.93 88888.00 2013-06-02 12:06:16.250 153 12602.02 146.38 54778.90 88888.00 2013-06-02 12:06:16.375 153 12602.02 146.38 54778.88 88888.00 2013-06-02 12:06:16.500 153 12602.05 146.38 54778.85 88888.00 2013-06-02 12:06:16.625 153 12602.10 146.40 54778.85 88888.00 2013-06-02 12:06:16.750 153 12602.05 146.38 54778.82 88888.00 2013-06-02 12:06:16.875 153 12602.05 146.38 54778.85 88888.00 2013-06-02 12:06:17.000 153 12602.10 146.40 54778.80 88888.00 2013-06-02 12:06:17.125 153 12602.15 146.43 54778.82 88888.00 2013-06-02 12:06:17.250 153 12602.17 146.40 54778.82 88888.00 2013-06-02 12:06:17.375 153 12602.20 146.40 54778.75 88888.00 2013-06-02 12:06:17.500 153 12602.15 146.38 54778.78 88888.00 2013-06-02 12:06:17.625 153 12602.15 146.40 54778.80 88888.00 2013-06-02 12:06:17.750 153 12602.20 146.40 54778.80 88888.00 2013-06-02 12:06:17.875 153 12602.25 146.43 54778.78 88888.00 2013-06-02 12:06:18.000 153 12602.17 146.38 54778.75 88888.00 2013-06-02 12:06:18.125 153 12602.15 146.40 54778.78 88888.00 2013-06-02 12:06:18.250 153 12602.12 146.43 54778.78 88888.00 2013-06-02 12:06:18.375 153 12602.17 146.45 54778.78 88888.00 2013-06-02 12:06:18.500 153 12602.20 146.47 54778.80 88888.00 2013-06-02 12:06:18.625 153 12602.12 146.50 54778.80 88888.00 2013-06-02 12:06:18.750 153 12602.10 146.47 54778.75 88888.00 2013-06-02 12:06:18.875 153 12602.12 146.45 54778.72 88888.00 2013-06-02 12:06:19.000 153 12602.15 146.47 54778.72 88888.00 2013-06-02 12:06:19.125 153 12602.15 146.55 54778.75 88888.00 2013-06-02 12:06:19.250 153 12602.10 146.53 54778.72 88888.00 2013-06-02 12:06:19.375 153 12602.15 146.53 54778.70 88888.00 2013-06-02 12:06:19.500 153 12602.17 146.53 54778.70 88888.00 2013-06-02 12:06:19.625 153 12602.20 146.53 54778.72 88888.00 2013-06-02 12:06:19.750 153 12602.20 146.55 54778.72 88888.00 2013-06-02 12:06:19.875 153 12602.17 146.55 54778.75 88888.00 2013-06-02 12:06:20.000 153 12602.17 146.53 54778.72 88888.00 2013-06-02 12:06:20.125 153 12602.15 146.55 54778.72 88888.00 2013-06-02 12:06:20.250 153 12602.12 146.55 54778.75 88888.00 2013-06-02 12:06:20.375 153 12602.12 146.57 54778.75 88888.00 2013-06-02 12:06:20.500 153 12602.10 146.62 54778.78 88888.00 2013-06-02 12:06:20.625 153 12602.02 146.65 54778.75 88888.00 2013-06-02 12:06:20.750 153 12602.02 146.62 54778.75 88888.00 2013-06-02 12:06:20.875 153 12601.95 146.68 54778.78 88888.00 2013-06-02 12:06:21.000 153 12601.90 146.72 54778.78 88888.00 2013-06-02 12:06:21.125 153 12601.80 146.72 54778.80 88888.00 2013-06-02 12:06:21.250 153 12601.77 146.75 54778.80 88888.00 2013-06-02 12:06:21.375 153 12601.67 146.72 54778.80 88888.00 2013-06-02 12:06:21.500 153 12601.58 146.80 54778.80 88888.00 2013-06-02 12:06:21.625 153 12601.42 146.82 54778.82 88888.00 2013-06-02 12:06:21.750 153 12601.35 146.90 54778.82 88888.00 2013-06-02 12:06:21.875 153 12601.27 147.00 54778.88 88888.00 2013-06-02 12:06:22.000 153 12601.10 147.05 54778.88 88888.00 2013-06-02 12:06:22.125 153 12600.90 147.05 54778.85 88888.00 2013-06-02 12:06:22.250 153 12600.80 147.12 54778.90 88888.00 2013-06-02 12:06:22.375 153 12600.62 147.15 54778.90 88888.00 2013-06-02 12:06:22.500 153 12600.38 147.18 54778.90 88888.00 2013-06-02 12:06:22.625 153 12600.15 147.22 54778.93 88888.00 2013-06-02 12:06:22.750 153 12599.98 147.28 54779.00 88888.00 2013-06-02 12:06:22.875 153 12599.80 147.32 54779.03 88888.00 2013-06-02 12:06:23.000 153 12599.62 147.38 54779.00 88888.00 2013-06-02 12:06:23.125 153 12599.38 147.40 54778.97 88888.00 2013-06-02 12:06:23.250 153 12599.27 147.43 54778.97 88888.00 2013-06-02 12:06:23.375 153 12599.17 147.47 54779.05 88888.00 2013-06-02 12:06:23.500 153 12599.05 147.50 54779.10 88888.00 2013-06-02 12:06:23.625 153 12598.88 147.57 54779.15 88888.00 2013-06-02 12:06:23.750 153 12598.83 147.62 54779.18 88888.00 2013-06-02 12:06:23.875 153 12598.73 147.57 54779.18 88888.00 2013-06-02 12:06:24.000 153 12598.55 147.57 54779.18 88888.00 2013-06-02 12:06:24.125 153 12598.42 147.55 54779.20 88888.00 2013-06-02 12:06:24.250 153 12598.33 147.62 54779.28 88888.00 2013-06-02 12:06:24.375 153 12598.27 147.65 54779.28 88888.00 2013-06-02 12:06:24.500 153 12598.23 147.62 54779.28 88888.00 2013-06-02 12:06:24.625 153 12598.12 147.60 54779.28 88888.00 2013-06-02 12:06:24.750 153 12598.02 147.55 54779.25 88888.00 2013-06-02 12:06:24.875 153 12597.98 147.55 54779.30 88888.00 2013-06-02 12:06:25.000 153 12598.02 147.60 54779.35 88888.00 2013-06-02 12:06:25.125 153 12598.02 147.57 54779.38 88888.00 2013-06-02 12:06:25.250 153 12597.92 147.53 54779.35 88888.00 2013-06-02 12:06:25.375 153 12597.85 147.50 54779.32 88888.00 2013-06-02 12:06:25.500 153 12597.88 147.47 54779.38 88888.00 2013-06-02 12:06:25.625 153 12597.92 147.47 54779.45 88888.00 2013-06-02 12:06:25.750 153 12598.00 147.50 54779.47 88888.00 2013-06-02 12:06:25.875 153 12597.95 147.45 54779.50 88888.00 2013-06-02 12:06:26.000 153 12597.90 147.32 54779.47 88888.00 2013-06-02 12:06:26.125 153 12597.88 147.32 54779.53 88888.00 2013-06-02 12:06:26.250 153 12597.88 147.32 54779.57 88888.00 2013-06-02 12:06:26.375 153 12597.92 147.38 54779.62 88888.00 2013-06-02 12:06:26.500 153 12597.88 147.28 54779.60 88888.00 2013-06-02 12:06:26.625 153 12597.77 147.22 54779.60 88888.00 2013-06-02 12:06:26.750 153 12597.80 147.15 54779.60 88888.00 2013-06-02 12:06:26.875 153 12597.75 147.07 54779.62 88888.00 2013-06-02 12:06:27.000 153 12597.75 147.00 54779.65 88888.00 2013-06-02 12:06:27.125 153 12597.75 146.95 54779.70 88888.00 2013-06-02 12:06:27.250 153 12597.75 146.90 54779.70 88888.00 2013-06-02 12:06:27.375 153 12597.88 146.90 54779.75 88888.00 2013-06-02 12:06:27.500 153 12597.98 146.88 54779.78 88888.00 2013-06-02 12:06:27.625 153 12597.92 146.78 54779.75 88888.00 2013-06-02 12:06:27.750 153 12597.90 146.70 54779.75 88888.00 2013-06-02 12:06:27.875 153 12597.92 146.65 54779.80 88888.00 2013-06-02 12:06:28.000 153 12597.98 146.60 54779.80 88888.00 2013-06-02 12:06:28.125 153 12597.92 146.50 54779.85 88888.00 2013-06-02 12:06:28.250 153 12597.85 146.40 54779.85 88888.00 2013-06-02 12:06:28.375 153 12597.90 146.38 54779.85 88888.00 2013-06-02 12:06:28.500 153 12598.00 146.38 54779.88 88888.00 2013-06-02 12:06:28.625 153 12597.98 146.35 54779.93 88888.00 2013-06-02 12:06:28.750 153 12597.92 146.28 54779.95 88888.00 2013-06-02 12:06:28.875 153 12597.95 146.20 54779.97 88888.00 2013-06-02 12:06:29.000 153 12598.00 146.12 54779.97 88888.00 2013-06-02 12:06:29.125 153 12598.05 146.05 54780.00 88888.00 2013-06-02 12:06:29.250 153 12598.08 146.00 54779.97 88888.00 2013-06-02 12:06:29.375 153 12597.98 145.95 54780.00 88888.00 2013-06-02 12:06:29.500 153 12597.90 145.88 54780.00 88888.00 2013-06-02 12:06:29.625 153 12597.95 145.85 54780.05 88888.00 2013-06-02 12:06:29.750 153 12597.98 145.80 54780.05 88888.00 2013-06-02 12:06:29.875 153 12598.05 145.75 54780.07 88888.00 2013-06-02 12:06:30.000 153 12598.12 145.70 54780.07 88888.00 2013-06-02 12:06:30.125 153 12598.12 145.65 54780.10 88888.00 2013-06-02 12:06:30.250 153 12598.00 145.57 54780.10 88888.00 2013-06-02 12:06:30.375 153 12598.00 145.57 54780.12 88888.00 2013-06-02 12:06:30.500 153 12598.10 145.55 54780.15 88888.00 2013-06-02 12:06:30.625 153 12598.17 145.47 54780.12 88888.00 2013-06-02 12:06:30.750 153 12598.17 145.45 54780.15 88888.00 2013-06-02 12:06:30.875 153 12598.12 145.47 54780.20 88888.00 2013-06-02 12:06:31.000 153 12598.15 145.45 54780.22 88888.00 2013-06-02 12:06:31.125 153 12598.10 145.38 54780.22 88888.00 2013-06-02 12:06:31.250 153 12598.05 145.35 54780.28 88888.00 2013-06-02 12:06:31.375 153 12598.15 145.38 54780.32 88888.00 2013-06-02 12:06:31.500 153 12598.20 145.32 54780.30 88888.00 2013-06-02 12:06:31.625 153 12598.12 145.28 54780.30 88888.00 2013-06-02 12:06:31.750 153 12598.15 145.28 54780.32 88888.00 2013-06-02 12:06:31.875 153 12598.15 145.22 54780.28 88888.00 2013-06-02 12:06:32.000 153 12598.17 145.15 54780.25 88888.00 2013-06-02 12:06:32.125 153 12598.20 145.12 54780.30 88888.00 2013-06-02 12:06:32.250 153 12598.12 145.10 54780.32 88888.00 2013-06-02 12:06:32.375 153 12598.23 145.10 54780.32 88888.00 2013-06-02 12:06:32.500 153 12598.33 145.10 54780.38 88888.00 2013-06-02 12:06:32.625 153 12598.35 145.12 54780.40 88888.00 2013-06-02 12:06:32.750 153 12598.38 145.07 54780.38 88888.00 2013-06-02 12:06:32.875 153 12598.40 145.03 54780.38 88888.00 2013-06-02 12:06:33.000 153 12598.38 145.00 54780.35 88888.00 2013-06-02 12:06:33.125 153 12598.35 144.95 54780.38 88888.00 2013-06-02 12:06:33.250 153 12598.33 144.93 54780.35 88888.00 2013-06-02 12:06:33.375 153 12598.30 144.93 54780.38 88888.00 2013-06-02 12:06:33.500 153 12598.35 144.90 54780.40 88888.00 2013-06-02 12:06:33.625 153 12598.35 144.85 54780.40 88888.00 2013-06-02 12:06:33.750 153 12598.25 144.82 54780.43 88888.00 2013-06-02 12:06:33.875 153 12598.20 144.82 54780.43 88888.00 2013-06-02 12:06:34.000 153 12598.20 144.82 54780.45 88888.00 2013-06-02 12:06:34.125 153 12598.17 144.82 54780.47 88888.00 2013-06-02 12:06:34.250 153 12598.10 144.75 54780.45 88888.00 2013-06-02 12:06:34.375 153 12598.15 144.75 54780.47 88888.00 2013-06-02 12:06:34.500 153 12598.15 144.75 54780.53 88888.00 2013-06-02 12:06:34.625 153 12598.15 144.72 54780.53 88888.00 2013-06-02 12:06:34.750 153 12598.12 144.70 54780.53 88888.00 2013-06-02 12:06:34.875 153 12598.15 144.68 54780.53 88888.00 2013-06-02 12:06:35.000 153 12598.12 144.70 54780.57 88888.00 2013-06-02 12:06:35.125 153 12598.00 144.68 54780.60 88888.00 2013-06-02 12:06:35.250 153 12597.95 144.57 54780.60 88888.00 2013-06-02 12:06:35.375 153 12597.98 144.60 54780.60 88888.00 2013-06-02 12:06:35.500 153 12597.98 144.55 54780.60 88888.00 2013-06-02 12:06:35.625 153 12597.98 144.53 54780.60 88888.00 2013-06-02 12:06:35.750 153 12598.02 144.53 54780.62 88888.00 2013-06-02 12:06:35.875 153 12598.10 144.57 54780.65 88888.00 2013-06-02 12:06:36.000 153 12598.02 144.57 54780.70 88888.00 2013-06-02 12:06:36.125 153 12597.92 144.57 54780.70 88888.00 2013-06-02 12:06:36.250 153 12597.85 144.53 54780.72 88888.00 2013-06-02 12:06:36.375 153 12597.95 144.53 54780.75 88888.00 2013-06-02 12:06:36.500 153 12597.92 144.53 54780.75 88888.00 2013-06-02 12:06:36.625 153 12597.88 144.45 54780.72 88888.00 2013-06-02 12:06:36.750 153 12597.88 144.43 54780.70 88888.00 2013-06-02 12:06:36.875 153 12597.92 144.47 54780.75 88888.00 2013-06-02 12:06:37.000 153 12597.98 144.47 54780.78 88888.00 2013-06-02 12:06:37.125 153 12597.98 144.45 54780.75 88888.00 2013-06-02 12:06:37.250 153 12597.85 144.45 54780.75 88888.00 2013-06-02 12:06:37.375 153 12597.88 144.47 54780.78 88888.00 2013-06-02 12:06:37.500 153 12597.95 144.47 54780.80 88888.00 2013-06-02 12:06:37.625 153 12597.88 144.40 54780.78 88888.00 2013-06-02 12:06:37.750 153 12597.80 144.45 54780.80 88888.00 2013-06-02 12:06:37.875 153 12597.80 144.45 54780.85 88888.00 2013-06-02 12:06:38.000 153 12597.75 144.45 54780.85 88888.00 2013-06-02 12:06:38.125 153 12597.67 144.47 54780.88 88888.00 2013-06-02 12:06:38.250 153 12597.58 144.43 54780.88 88888.00 2013-06-02 12:06:38.375 153 12597.52 144.40 54780.88 88888.00 2013-06-02 12:06:38.500 153 12597.45 144.40 54780.88 88888.00 2013-06-02 12:06:38.625 153 12597.40 144.40 54780.90 88888.00 2013-06-02 12:06:38.750 153 12597.40 144.40 54780.93 88888.00 2013-06-02 12:06:38.875 153 12597.35 144.40 54780.90 88888.00 2013-06-02 12:06:39.000 153 12597.25 144.38 54780.93 88888.00 2013-06-02 12:06:39.125 153 12597.20 144.40 54780.97 88888.00 2013-06-02 12:06:39.250 153 12597.20 144.38 54781.00 88888.00 2013-06-02 12:06:39.375 153 12597.10 144.30 54780.97 88888.00 2013-06-02 12:06:39.500 153 12597.05 144.30 54780.97 88888.00 2013-06-02 12:06:39.625 153 12597.08 144.35 54781.00 88888.00 2013-06-02 12:06:39.750 153 12597.02 144.32 54781.05 88888.00 2013-06-02 12:06:39.875 153 12597.02 144.28 54781.05 88888.00 2013-06-02 12:06:40.000 153 12597.00 144.28 54781.05 88888.00 2013-06-02 12:06:40.125 153 12596.95 144.28 54781.07 88888.00 2013-06-02 12:06:40.250 153 12596.92 144.22 54781.10 88888.00 2013-06-02 12:06:40.375 153 12596.95 144.25 54781.12 88888.00 2013-06-02 12:06:40.500 153 12596.90 144.22 54781.12 88888.00 2013-06-02 12:06:40.625 153 12596.90 144.20 54781.12 88888.00 2013-06-02 12:06:40.750 153 12596.92 144.20 54781.12 88888.00 2013-06-02 12:06:40.875 153 12596.98 144.20 54781.15 88888.00 2013-06-02 12:06:41.000 153 12596.95 144.12 54781.12 88888.00 2013-06-02 12:06:41.125 153 12596.92 144.10 54781.15 88888.00 2013-06-02 12:06:41.250 153 12596.88 144.15 54781.22 88888.00 2013-06-02 12:06:41.375 153 12596.90 144.20 54781.25 88888.00 2013-06-02 12:06:41.500 153 12596.88 144.20 54781.30 88888.00 2013-06-02 12:06:41.625 153 12596.85 144.15 54781.25 88888.00 2013-06-02 12:06:41.750 153 12596.85 144.10 54781.25 88888.00 2013-06-02 12:06:41.875 153 12596.85 144.07 54781.25 88888.00 2013-06-02 12:06:42.000 153 12596.88 144.07 54781.22 88888.00 2013-06-02 12:06:42.125 153 12596.85 144.05 54781.25 88888.00 2013-06-02 12:06:42.250 153 12596.80 143.97 54781.28 88888.00 2013-06-02 12:06:42.375 153 12596.83 143.97 54781.28 88888.00 2013-06-02 12:06:42.500 153 12596.88 143.95 54781.25 88888.00 2013-06-02 12:06:42.625 153 12596.83 143.97 54781.28 88888.00 2013-06-02 12:06:42.750 153 12596.80 143.97 54781.28 88888.00 2013-06-02 12:06:42.875 153 12596.75 143.95 54781.28 88888.00 2013-06-02 12:06:43.000 153 12596.73 143.93 54781.25 88888.00 2013-06-02 12:06:43.125 153 12596.80 143.97 54781.28 88888.00 2013-06-02 12:06:43.250 153 12596.80 143.97 54781.30 88888.00 2013-06-02 12:06:43.375 153 12596.70 143.97 54781.28 88888.00 2013-06-02 12:06:43.500 153 12596.67 143.97 54781.28 88888.00 2013-06-02 12:06:43.625 153 12596.73 144.00 54781.30 88888.00 2013-06-02 12:06:43.750 153 12596.77 144.03 54781.32 88888.00 2013-06-02 12:06:43.875 153 12596.75 144.10 54781.35 88888.00 2013-06-02 12:06:44.000 153 12596.70 144.07 54781.35 88888.00 2013-06-02 12:06:44.125 153 12596.70 144.03 54781.38 88888.00 2013-06-02 12:06:44.250 153 12596.73 144.03 54781.40 88888.00 2013-06-02 12:06:44.375 153 12596.73 144.05 54781.38 88888.00 2013-06-02 12:06:44.500 153 12596.70 144.03 54781.35 88888.00 2013-06-02 12:06:44.625 153 12596.70 144.05 54781.38 88888.00 2013-06-02 12:06:44.750 153 12596.73 144.07 54781.38 88888.00 2013-06-02 12:06:44.875 153 12596.73 144.05 54781.32 88888.00 2013-06-02 12:06:45.000 153 12596.70 144.10 54781.32 88888.00 2013-06-02 12:06:45.125 153 12596.60 144.15 54781.38 88888.00 2013-06-02 12:06:45.250 153 12596.58 144.18 54781.40 88888.00 2013-06-02 12:06:45.375 153 12596.65 144.25 54781.40 88888.00 2013-06-02 12:06:45.500 153 12596.65 144.20 54781.32 88888.00 2013-06-02 12:06:45.625 153 12596.62 144.18 54781.32 88888.00 2013-06-02 12:06:45.750 153 12596.65 144.22 54781.38 88888.00 2013-06-02 12:06:45.875 153 12596.62 144.28 54781.43 88888.00 2013-06-02 12:06:46.000 153 12596.65 144.38 54781.43 88888.00 2013-06-02 12:06:46.125 153 12596.62 144.32 54781.40 88888.00 2013-06-02 12:06:46.250 153 12596.50 144.28 54781.38 88888.00 2013-06-02 12:06:46.375 153 12596.42 144.30 54781.38 88888.00 2013-06-02 12:06:46.500 153 12596.42 144.35 54781.35 88888.00 2013-06-02 12:06:46.625 153 12596.52 144.43 54781.35 88888.00 2013-06-02 12:06:46.750 153 12596.52 144.45 54781.38 88888.00 2013-06-02 12:06:46.875 153 12596.45 144.45 54781.38 88888.00 2013-06-02 12:06:47.000 153 12596.42 144.50 54781.38 88888.00 2013-06-02 12:06:47.125 153 12596.42 144.50 54781.40 88888.00 2013-06-02 12:06:47.250 153 12596.38 144.53 54781.43 88888.00 2013-06-02 12:06:47.375 153 12596.27 144.53 54781.40 88888.00 2013-06-02 12:06:47.500 153 12596.25 144.50 54781.35 88888.00 2013-06-02 12:06:47.625 153 12596.27 144.47 54781.38 88888.00 2013-06-02 12:06:47.750 153 12596.30 144.47 54781.38 88888.00 2013-06-02 12:06:47.875 153 12596.25 144.47 54781.43 88888.00 2013-06-02 12:06:48.000 153 12596.17 144.47 54781.40 88888.00 2013-06-02 12:06:48.125 153 12596.10 144.43 54781.35 88888.00 2013-06-02 12:06:48.250 153 12596.15 144.47 54781.40 88888.00 2013-06-02 12:06:48.375 153 12596.25 144.47 54781.40 88888.00 2013-06-02 12:06:48.500 153 12596.20 144.43 54781.40 88888.00 2013-06-02 12:06:48.625 153 12596.17 144.35 54781.35 88888.00 2013-06-02 12:06:48.750 153 12596.17 144.38 54781.40 88888.00 2013-06-02 12:06:48.875 153 12596.17 144.43 54781.40 88888.00 2013-06-02 12:06:49.000 153 12596.15 144.38 54781.43 88888.00 2013-06-02 12:06:49.125 153 12596.12 144.35 54781.40 88888.00 2013-06-02 12:06:49.250 153 12596.17 144.30 54781.40 88888.00 2013-06-02 12:06:49.375 153 12596.15 144.30 54781.40 88888.00 2013-06-02 12:06:49.500 153 12596.10 144.32 54781.40 88888.00 2013-06-02 12:06:49.625 153 12596.08 144.30 54781.43 88888.00 2013-06-02 12:06:49.750 153 12596.05 144.22 54781.38 88888.00 2013-06-02 12:06:49.875 153 12596.10 144.28 54781.38 88888.00 2013-06-02 12:06:50.000 153 12596.15 144.25 54781.40 88888.00 2013-06-02 12:06:50.125 153 12596.12 144.20 54781.40 88888.00 2013-06-02 12:06:50.250 153 12596.17 144.18 54781.40 88888.00 2013-06-02 12:06:50.375 153 12596.23 144.18 54781.40 88888.00 2013-06-02 12:06:50.500 153 12596.25 144.18 54781.38 88888.00 2013-06-02 12:06:50.625 153 12596.30 144.18 54781.38 88888.00 2013-06-02 12:06:50.750 153 12596.27 144.18 54781.38 88888.00 2013-06-02 12:06:50.875 153 12596.25 144.18 54781.38 88888.00 2013-06-02 12:06:51.000 153 12596.27 144.20 54781.40 88888.00 2013-06-02 12:06:51.125 153 12596.38 144.22 54781.40 88888.00 2013-06-02 12:06:51.250 153 12596.42 144.20 54781.40 88888.00 2013-06-02 12:06:51.375 153 12596.52 144.18 54781.43 88888.00 2013-06-02 12:06:51.500 153 12596.58 144.20 54781.38 88888.00 2013-06-02 12:06:51.625 153 12596.58 144.22 54781.38 88888.00 2013-06-02 12:06:51.750 153 12596.50 144.20 54781.35 88888.00 2013-06-02 12:06:51.875 153 12596.55 144.15 54781.32 88888.00 2013-06-02 12:06:52.000 153 12596.62 144.15 54781.32 88888.00 2013-06-02 12:06:52.125 153 12596.67 144.20 54781.35 88888.00 2013-06-02 12:06:52.250 153 12596.67 144.22 54781.32 88888.00 2013-06-02 12:06:52.375 153 12596.67 144.22 54781.30 88888.00 2013-06-02 12:06:52.500 153 12596.73 144.25 54781.32 88888.00 2013-06-02 12:06:52.625 153 12596.77 144.25 54781.30 88888.00 2013-06-02 12:06:52.750 153 12596.85 144.30 54781.32 88888.00 2013-06-02 12:06:52.875 153 12596.98 144.32 54781.32 88888.00 2013-06-02 12:06:53.000 153 12596.98 144.30 54781.30 88888.00 2013-06-02 12:06:53.125 153 12596.95 144.32 54781.32 88888.00 2013-06-02 12:06:53.250 153 12597.00 144.35 54781.32 88888.00 2013-06-02 12:06:53.375 153 12597.08 144.38 54781.32 88888.00 2013-06-02 12:06:53.500 153 12597.05 144.38 54781.32 88888.00 2013-06-02 12:06:53.625 153 12596.98 144.38 54781.28 88888.00 2013-06-02 12:06:53.750 153 12596.95 144.38 54781.28 88888.00 2013-06-02 12:06:53.875 153 12597.02 144.40 54781.28 88888.00 2013-06-02 12:06:54.000 153 12597.08 144.47 54781.25 88888.00 2013-06-02 12:06:54.125 153 12597.12 144.47 54781.25 88888.00 2013-06-02 12:06:54.250 153 12597.02 144.45 54781.30 88888.00 2013-06-02 12:06:54.375 153 12597.05 144.50 54781.28 88888.00 2013-06-02 12:06:54.500 153 12597.12 144.50 54781.25 88888.00 2013-06-02 12:06:54.625 153 12597.15 144.50 54781.22 88888.00 2013-06-02 12:06:54.750 153 12597.12 144.47 54781.22 88888.00 2013-06-02 12:06:54.875 153 12597.10 144.47 54781.22 88888.00 2013-06-02 12:06:55.000 153 12597.10 144.50 54781.22 88888.00 2013-06-02 12:06:55.125 153 12597.10 144.50 54781.20 88888.00 2013-06-02 12:06:55.250 153 12597.15 144.45 54781.18 88888.00 2013-06-02 12:06:55.375 153 12597.23 144.45 54781.15 88888.00 2013-06-02 12:06:55.500 153 12597.23 144.53 54781.20 88888.00 2013-06-02 12:06:55.625 153 12597.15 144.57 54781.22 88888.00 2013-06-02 12:06:55.750 153 12597.12 144.53 54781.20 88888.00 2013-06-02 12:06:55.875 153 12597.12 144.47 54781.18 88888.00 2013-06-02 12:06:56.000 153 12597.20 144.50 54781.15 88888.00 2013-06-02 12:06:56.125 153 12597.23 144.47 54781.18 88888.00 2013-06-02 12:06:56.250 153 12597.17 144.47 54781.12 88888.00 2013-06-02 12:06:56.375 153 12597.17 144.45 54781.10 88888.00 2013-06-02 12:06:56.500 153 12597.15 144.45 54781.07 88888.00 2013-06-02 12:06:56.625 153 12597.08 144.40 54781.05 88888.00 2013-06-02 12:06:56.750 153 12597.05 144.38 54781.07 88888.00 2013-06-02 12:06:56.875 153 12597.10 144.35 54781.07 88888.00 2013-06-02 12:06:57.000 153 12597.12 144.40 54781.07 88888.00 2013-06-02 12:06:57.125 153 12597.10 144.40 54781.10 88888.00 2013-06-02 12:06:57.250 153 12597.08 144.40 54781.10 88888.00 2013-06-02 12:06:57.375 153 12597.12 144.35 54781.10 88888.00 2013-06-02 12:06:57.500 153 12597.15 144.30 54781.05 88888.00 2013-06-02 12:06:57.625 153 12597.08 144.28 54781.05 88888.00 2013-06-02 12:06:57.750 153 12597.02 144.25 54781.03 88888.00 2013-06-02 12:06:57.875 153 12596.95 144.22 54781.00 88888.00 2013-06-02 12:06:58.000 153 12596.95 144.22 54781.03 88888.00 2013-06-02 12:06:58.125 153 12596.92 144.18 54781.03 88888.00 2013-06-02 12:06:58.250 153 12596.90 144.18 54781.00 88888.00 2013-06-02 12:06:58.375 153 12596.95 144.18 54781.00 88888.00 2013-06-02 12:06:58.500 153 12597.00 144.20 54781.03 88888.00 2013-06-02 12:06:58.625 153 12596.95 144.18 54781.00 88888.00 2013-06-02 12:06:58.750 153 12596.88 144.12 54780.97 88888.00 2013-06-02 12:06:58.875 153 12596.83 144.12 54780.95 88888.00 2013-06-02 12:06:59.000 153 12596.85 144.12 54780.95 88888.00 2013-06-02 12:06:59.125 153 12596.92 144.12 54780.95 88888.00 2013-06-02 12:06:59.250 153 12596.92 144.10 54780.95 88888.00 2013-06-02 12:06:59.375 153 12596.95 144.07 54780.93 88888.00 2013-06-02 12:06:59.500 153 12596.98 144.05 54780.93 88888.00 2013-06-02 12:06:59.625 153 12596.95 144.05 54780.90 88888.00 2013-06-02 12:06:59.750 153 12596.95 144.07 54780.88 88888.00 2013-06-02 12:06:59.875 153 12597.00 144.07 54780.88 88888.00 2013-06-02 12:07:00.000 153 12596.98 144.07 54780.88 88888.00 2013-06-02 12:07:00.125 153 12596.95 144.10 54780.88 88888.00 2013-06-02 12:07:00.250 153 12596.88 144.10 54780.88 88888.00 2013-06-02 12:07:00.375 153 12596.85 144.12 54780.85 88888.00 2013-06-02 12:07:00.500 153 12596.90 144.15 54780.85 88888.00 2013-06-02 12:07:00.625 153 12596.90 144.20 54780.85 88888.00 2013-06-02 12:07:00.750 153 12596.90 144.20 54780.82 88888.00 2013-06-02 12:07:00.875 153 12596.85 144.25 54780.85 88888.00 2013-06-02 12:07:01.000 153 12596.80 144.25 54780.82 88888.00 2013-06-02 12:07:01.125 153 12596.83 144.25 54780.82 88888.00 2013-06-02 12:07:01.250 153 12596.83 144.28 54780.78 88888.00 2013-06-02 12:07:01.375 153 12596.77 144.30 54780.75 88888.00 2013-06-02 12:07:01.500 153 12596.75 144.32 54780.75 88888.00 2013-06-02 12:07:01.625 153 12596.80 144.35 54780.78 88888.00 2013-06-02 12:07:01.750 153 12596.80 144.45 54780.80 88888.00 2013-06-02 12:07:01.875 153 12596.75 144.47 54780.78 88888.00 2013-06-02 12:07:02.000 153 12596.65 144.45 54780.72 88888.00 2013-06-02 12:07:02.125 153 12596.67 144.50 54780.70 88888.00 2013-06-02 12:07:02.250 153 12596.65 144.57 54780.70 88888.00 2013-06-02 12:07:02.375 153 12596.67 144.57 54780.70 88888.00 2013-06-02 12:07:02.500 153 12596.62 144.62 54780.70 88888.00 2013-06-02 12:07:02.625 153 12596.58 144.62 54780.70 88888.00 2013-06-02 12:07:02.750 153 12596.60 144.68 54780.70 88888.00 2013-06-02 12:07:02.875 153 12596.62 144.72 54780.70 88888.00 2013-06-02 12:07:03.000 153 12596.65 144.72 54780.68 88888.00 2013-06-02 12:07:03.125 153 12596.65 144.72 54780.62 88888.00 2013-06-02 12:07:03.250 153 12596.58 144.75 54780.62 88888.00 2013-06-02 12:07:03.375 153 12596.62 144.82 54780.65 88888.00 2013-06-02 12:07:03.500 153 12596.60 144.82 54780.65 88888.00 2013-06-02 12:07:03.625 153 12596.50 144.78 54780.60 88888.00 2013-06-02 12:07:03.750 153 12596.48 144.82 54780.57 88888.00 2013-06-02 12:07:03.875 153 12596.52 144.88 54780.60 88888.00 2013-06-02 12:07:04.000 153 12596.60 144.90 54780.60 88888.00 2013-06-02 12:07:04.125 153 12596.62 144.90 54780.60 88888.00 2013-06-02 12:07:04.250 153 12596.55 144.90 54780.60 88888.00 2013-06-02 12:07:04.375 153 12596.50 144.90 54780.60 88888.00 2013-06-02 12:07:04.500 153 12596.48 144.90 54780.57 88888.00 2013-06-02 12:07:04.625 153 12596.45 144.88 54780.60 88888.00 2013-06-02 12:07:04.750 153 12596.50 144.95 54780.60 88888.00 2013-06-02 12:07:04.875 153 12596.60 145.00 54780.62 88888.00 2013-06-02 12:07:05.000 153 12596.60 144.95 54780.60 88888.00 2013-06-02 12:07:05.125 153 12596.58 144.90 54780.57 88888.00 2013-06-02 12:07:05.250 153 12596.50 144.93 54780.60 88888.00 2013-06-02 12:07:05.375 153 12596.42 144.95 54780.55 88888.00 2013-06-02 12:07:05.500 153 12596.38 144.90 54780.50 88888.00 2013-06-02 12:07:05.625 153 12596.40 144.90 54780.53 88888.00 2013-06-02 12:07:05.750 153 12596.48 144.93 54780.53 88888.00 2013-06-02 12:07:05.875 153 12596.40 144.88 54780.50 88888.00 2013-06-02 12:07:06.000 153 12596.33 144.82 54780.47 88888.00 2013-06-02 12:07:06.125 153 12596.35 144.85 54780.50 88888.00 2013-06-02 12:07:06.250 153 12596.52 144.93 54780.53 88888.00 2013-06-02 12:07:06.375 153 12596.62 144.95 54780.55 88888.00 2013-06-02 12:07:06.500 153 12596.55 144.90 54780.53 88888.00 2013-06-02 12:07:06.625 153 12596.48 144.85 54780.45 88888.00 2013-06-02 12:07:06.750 153 12596.55 144.90 54780.50 88888.00 2013-06-02 12:07:06.875 153 12596.70 144.90 54780.47 88888.00 2013-06-02 12:07:07.000 153 12596.65 144.85 54780.43 88888.00 2013-06-02 12:07:07.125 153 12596.65 144.85 54780.43 88888.00 2013-06-02 12:07:07.250 153 12596.70 144.85 54780.45 88888.00 2013-06-02 12:07:07.375 153 12596.80 144.88 54780.45 88888.00 2013-06-02 12:07:07.500 153 12596.85 144.90 54780.47 88888.00 2013-06-02 12:07:07.625 153 12596.85 144.88 54780.47 88888.00 2013-06-02 12:07:07.750 153 12596.85 144.80 54780.45 88888.00 2013-06-02 12:07:07.875 153 12596.85 144.88 54780.45 88888.00 2013-06-02 12:07:08.000 153 12596.88 144.90 54780.43 88888.00 2013-06-02 12:07:08.125 153 12596.90 144.85 54780.40 88888.00 2013-06-02 12:07:08.250 153 12596.92 144.85 54780.40 88888.00 2013-06-02 12:07:08.375 153 12596.98 144.85 54780.35 88888.00 2013-06-02 12:07:08.500 153 12597.00 144.80 54780.32 88888.00 2013-06-02 12:07:08.625 153 12597.00 144.80 54780.35 88888.00 2013-06-02 12:07:08.750 153 12597.02 144.85 54780.35 88888.00 2013-06-02 12:07:08.875 153 12597.08 144.82 54780.38 88888.00 2013-06-02 12:07:09.000 153 12597.05 144.80 54780.38 88888.00 2013-06-02 12:07:09.125 153 12597.10 144.82 54780.35 88888.00 2013-06-02 12:07:09.250 153 12597.12 144.82 54780.32 88888.00 2013-06-02 12:07:09.375 153 12597.12 144.78 54780.30 88888.00 2013-06-02 12:07:09.500 153 12597.10 144.75 54780.35 88888.00 2013-06-02 12:07:09.625 153 12597.17 144.82 54780.35 88888.00 2013-06-02 12:07:09.750 153 12597.27 144.82 54780.35 88888.00 2013-06-02 12:07:09.875 153 12597.33 144.80 54780.32 88888.00 2013-06-02 12:07:10.000 153 12597.40 144.80 54780.30 88888.00 2013-06-02 12:07:10.125 153 12597.45 144.78 54780.30 88888.00 2013-06-02 12:07:10.250 153 12597.48 144.82 54780.30 88888.00 2013-06-02 12:07:10.375 153 12597.50 144.80 54780.28 88888.00 2013-06-02 12:07:10.500 153 12597.50 144.78 54780.25 88888.00 2013-06-02 12:07:10.625 153 12597.52 144.82 54780.25 88888.00 2013-06-02 12:07:10.750 153 12597.60 144.82 54780.25 88888.00 2013-06-02 12:07:10.875 153 12597.62 144.85 54780.22 88888.00 2013-06-02 12:07:11.000 153 12597.65 144.85 54780.18 88888.00 2013-06-02 12:07:11.125 153 12597.65 144.88 54780.18 88888.00 2013-06-02 12:07:11.250 153 12597.62 144.88 54780.18 88888.00 2013-06-02 12:07:11.375 153 12597.67 144.90 54780.18 88888.00 2013-06-02 12:07:11.500 153 12597.75 144.95 54780.18 88888.00 2013-06-02 12:07:11.625 153 12597.85 144.95 54780.12 88888.00 2013-06-02 12:07:11.750 153 12597.85 144.95 54780.15 88888.00 2013-06-02 12:07:11.875 153 12597.83 145.00 54780.12 88888.00 2013-06-02 12:07:12.000 153 12597.83 145.03 54780.12 88888.00 2013-06-02 12:07:12.125 153 12597.85 145.05 54780.10 88888.00 2013-06-02 12:07:12.250 153 12597.83 145.05 54780.07 88888.00 2013-06-02 12:07:12.375 153 12597.85 145.10 54780.10 88888.00 2013-06-02 12:07:12.500 153 12597.80 145.12 54780.10 88888.00 2013-06-02 12:07:12.625 153 12597.77 145.18 54780.12 88888.00 2013-06-02 12:07:12.750 153 12597.83 145.25 54780.10 88888.00 2013-06-02 12:07:12.875 153 12597.83 145.25 54780.05 88888.00 2013-06-02 12:07:13.000 153 12597.85 145.30 54780.07 88888.00 2013-06-02 12:07:13.125 153 12597.83 145.35 54780.07 88888.00 2013-06-02 12:07:13.250 153 12597.90 145.38 54780.05 88888.00 2013-06-02 12:07:13.375 153 12597.92 145.38 54780.07 88888.00 2013-06-02 12:07:13.500 153 12597.98 145.40 54780.05 88888.00 2013-06-02 12:07:13.625 153 12598.00 145.43 54780.05 88888.00 2013-06-02 12:07:13.750 153 12598.00 145.47 54780.03 88888.00 2013-06-02 12:07:13.875 153 12598.02 145.47 54780.03 88888.00 2013-06-02 12:07:14.000 153 12598.00 145.47 54780.00 88888.00 2013-06-02 12:07:14.125 153 12598.00 145.50 54780.03 88888.00 2013-06-02 12:07:14.250 153 12598.05 145.55 54780.03 88888.00 2013-06-02 12:07:14.375 153 12598.00 145.57 54779.97 88888.00 2013-06-02 12:07:14.500 153 12597.95 145.55 54779.95 88888.00 2013-06-02 12:07:14.625 153 12597.95 145.57 54780.00 88888.00 2013-06-02 12:07:14.750 153 12598.00 145.60 54780.00 88888.00 2013-06-02 12:07:14.875 153 12597.98 145.57 54780.00 88888.00 2013-06-02 12:07:15.000 153 12597.95 145.60 54779.95 88888.00 2013-06-02 12:07:15.125 153 12597.88 145.57 54779.95 88888.00 2013-06-02 12:07:15.250 153 12597.90 145.55 54779.97 88888.00 2013-06-02 12:07:15.375 153 12597.98 145.53 54779.93 88888.00 2013-06-02 12:07:15.500 153 12597.95 145.53 54779.93 88888.00 2013-06-02 12:07:15.625 153 12597.83 145.53 54779.90 88888.00 2013-06-02 12:07:15.750 153 12597.88 145.55 54779.93 88888.00 2013-06-02 12:07:15.875 153 12597.90 145.60 54779.95 88888.00 2013-06-02 12:07:16.000 153 12597.92 145.60 54779.93 88888.00 2013-06-02 12:07:16.125 153 12597.90 145.57 54779.90 88888.00 2013-06-02 12:07:16.250 153 12597.83 145.60 54779.88 88888.00 2013-06-02 12:07:16.375 153 12597.90 145.65 54779.90 88888.00 2013-06-02 12:07:16.500 153 12597.95 145.72 54779.93 88888.00 2013-06-02 12:07:16.625 153 12597.88 145.70 54779.88 88888.00 2013-06-02 12:07:16.750 153 12597.85 145.68 54779.85 88888.00 2013-06-02 12:07:16.875 153 12597.83 145.70 54779.88 88888.00 2013-06-02 12:07:17.000 153 12597.92 145.80 54779.90 88888.00 2013-06-02 12:07:17.125 153 12597.95 145.80 54779.88 88888.00 2013-06-02 12:07:17.250 153 12597.80 145.82 54779.85 88888.00 2013-06-02 12:07:17.375 153 12597.70 145.80 54779.80 88888.00 2013-06-02 12:07:17.500 153 12597.67 145.82 54779.85 88888.00 2013-06-02 12:07:17.625 153 12597.73 145.82 54779.82 88888.00 2013-06-02 12:07:17.750 153 12597.73 145.82 54779.80 88888.00 2013-06-02 12:07:17.875 153 12597.67 145.88 54779.80 88888.00 2013-06-02 12:07:18.000 153 12597.62 145.93 54779.80 88888.00 2013-06-02 12:07:18.125 153 12597.65 145.95 54779.78 88888.00 2013-06-02 12:07:18.250 153 12597.60 145.93 54779.72 88888.00 2013-06-02 12:07:18.375 153 12597.62 146.03 54779.75 88888.00 2013-06-02 12:07:18.500 153 12597.62 146.05 54779.78 88888.00 2013-06-02 12:07:18.625 153 12597.60 146.05 54779.75 88888.00 2013-06-02 12:07:18.750 153 12597.62 146.07 54779.75 88888.00 2013-06-02 12:07:18.875 153 12597.62 146.07 54779.75 88888.00 2013-06-02 12:07:19.000 153 12597.62 146.18 54779.75 88888.00 2013-06-02 12:07:19.125 153 12597.65 146.20 54779.75 88888.00 2013-06-02 12:07:19.250 153 12597.67 146.22 54779.72 88888.00 2013-06-02 12:07:19.375 153 12597.62 146.28 54779.72 88888.00 2013-06-02 12:07:19.500 153 12597.50 146.30 54779.72 88888.00 2013-06-02 12:07:19.625 153 12597.45 146.32 54779.75 88888.00 2013-06-02 12:07:19.750 153 12597.50 146.35 54779.75 88888.00 2013-06-02 12:07:19.875 153 12597.52 146.38 54779.72 88888.00 2013-06-02 12:07:20.000 153 12597.50 146.38 54779.70 88888.00 2013-06-02 12:07:20.125 153 12597.45 146.45 54779.75 88888.00 2013-06-02 12:07:20.250 153 12597.38 146.47 54779.75 88888.00 2013-06-02 12:07:20.375 153 12597.35 146.43 54779.72 88888.00 2013-06-02 12:07:20.500 153 12597.38 146.47 54779.72 88888.00 2013-06-02 12:07:20.625 153 12597.40 146.53 54779.78 88888.00 2013-06-02 12:07:20.750 153 12597.38 146.55 54779.78 88888.00 2013-06-02 12:07:20.875 153 12597.33 146.53 54779.75 88888.00 2013-06-02 12:07:21.000 153 12597.30 146.53 54779.72 88888.00 2013-06-02 12:07:21.125 153 12597.30 146.62 54779.78 88888.00 2013-06-02 12:07:21.250 153 12597.20 146.62 54779.75 88888.00 2013-06-02 12:07:21.375 153 12597.12 146.60 54779.72 88888.00 2013-06-02 12:07:21.500 153 12597.02 146.60 54779.70 88888.00 2013-06-02 12:07:21.625 153 12596.98 146.60 54779.75 88888.00 2013-06-02 12:07:21.750 153 12596.98 146.68 54779.75 88888.00 2013-06-02 12:07:21.875 153 12596.98 146.68 54779.75 88888.00 2013-06-02 12:07:22.000 153 12596.98 146.65 54779.75 88888.00 2013-06-02 12:07:22.125 153 12597.00 146.60 54779.75 88888.00 2013-06-02 12:07:22.250 153 12596.90 146.62 54779.75 88888.00 2013-06-02 12:07:22.375 153 12596.88 146.62 54779.72 88888.00 2013-06-02 12:07:22.500 153 12596.85 146.70 54779.72 88888.00 2013-06-02 12:07:22.625 153 12596.80 146.72 54779.75 88888.00 2013-06-02 12:07:22.750 153 12596.67 146.72 54779.75 88888.00 2013-06-02 12:07:22.875 153 12596.62 146.78 54779.75 88888.00 2013-06-02 12:07:23.000 153 12596.60 146.82 54779.80 88888.00 2013-06-02 12:07:23.125 153 12596.60 146.90 54779.82 88888.00 2013-06-02 12:07:23.250 153 12596.60 146.90 54779.80 88888.00 2013-06-02 12:07:23.375 153 12596.50 146.90 54779.75 88888.00 2013-06-02 12:07:23.500 153 12596.35 146.93 54779.72 88888.00 2013-06-02 12:07:23.625 153 12596.33 146.97 54779.75 88888.00 2013-06-02 12:07:23.750 153 12596.27 147.05 54779.75 88888.00 2013-06-02 12:07:23.875 153 12596.23 147.05 54779.75 88888.00 2013-06-02 12:07:24.000 153 12596.10 147.05 54779.72 88888.00 2013-06-02 12:07:24.125 153 12596.05 147.12 54779.75 88888.00 2013-06-02 12:07:24.250 153 12595.95 147.12 54779.75 88888.00 2013-06-02 12:07:24.375 153 12595.95 147.10 54779.72 88888.00 2013-06-02 12:07:24.500 153 12595.95 147.10 54779.75 88888.00 2013-06-02 12:07:24.625 153 12595.92 147.07 54779.72 88888.00 2013-06-02 12:07:24.750 153 12595.88 147.07 54779.75 88888.00 2013-06-02 12:07:24.875 153 12595.85 147.10 54779.78 88888.00 2013-06-02 12:07:25.000 153 12595.92 147.12 54779.78 88888.00 2013-06-02 12:07:25.125 153 12595.98 147.15 54779.80 88888.00 2013-06-02 12:07:25.250 153 12595.95 147.10 54779.78 88888.00 2013-06-02 12:07:25.375 153 12596.00 147.18 54779.80 88888.00 2013-06-02 12:07:25.500 153 12596.02 147.20 54779.80 88888.00 2013-06-02 12:07:25.625 153 12596.02 147.18 54779.80 88888.00 2013-06-02 12:07:25.750 153 12595.98 147.15 54779.78 88888.00 2013-06-02 12:07:25.875 153 12595.92 147.12 54779.80 88888.00 2013-06-02 12:07:26.000 153 12595.92 147.12 54779.82 88888.00 2013-06-02 12:07:26.125 153 12595.88 147.10 54779.78 88888.00 2013-06-02 12:07:26.250 153 12595.80 147.05 54779.75 88888.00 2013-06-02 12:07:26.375 153 12595.80 147.00 54779.70 88888.00 2013-06-02 12:07:26.500 153 12595.85 147.03 54779.70 88888.00 2013-06-02 12:07:26.625 153 12595.92 147.03 54779.72 88888.00 2013-06-02 12:07:26.750 153 12595.95 147.05 54779.75 88888.00 2013-06-02 12:07:26.875 153 12595.92 147.05 54779.75 88888.00 2013-06-02 12:07:27.000 153 12595.95 147.03 54779.72 88888.00 2013-06-02 12:07:27.125 153 12595.95 147.05 54779.75 88888.00 2013-06-02 12:07:27.250 153 12595.92 146.95 54779.72 88888.00 2013-06-02 12:07:27.375 153 12595.90 146.95 54779.70 88888.00 2013-06-02 12:07:27.500 153 12595.90 147.03 54779.75 88888.00 2013-06-02 12:07:27.625 153 12595.90 147.03 54779.78 88888.00 2013-06-02 12:07:27.750 153 12595.88 147.03 54779.75 88888.00 2013-06-02 12:07:27.875 153 12595.85 147.00 54779.75 88888.00 2013-06-02 12:07:28.000 153 12595.85 146.97 54779.75 88888.00 2013-06-02 12:07:28.125 153 12595.83 146.95 54779.72 88888.00 2013-06-02 12:07:28.250 153 12595.75 146.93 54779.72 88888.00 2013-06-02 12:07:28.375 153 12595.80 146.90 54779.75 88888.00 2013-06-02 12:07:28.500 153 12595.83 146.90 54779.72 88888.00 2013-06-02 12:07:28.625 153 12595.77 146.82 54779.68 88888.00 2013-06-02 12:07:28.750 153 12595.70 146.82 54779.70 88888.00 2013-06-02 12:07:28.875 153 12595.70 146.88 54779.70 88888.00 2013-06-02 12:07:29.000 153 12595.65 146.88 54779.72 88888.00 2013-06-02 12:07:29.125 153 12595.70 146.88 54779.72 88888.00 2013-06-02 12:07:29.250 153 12595.65 146.85 54779.70 88888.00 2013-06-02 12:07:29.375 153 12595.65 146.88 54779.70 88888.00 2013-06-02 12:07:29.500 153 12595.67 146.88 54779.70 88888.00 2013-06-02 12:07:29.625 153 12595.62 146.82 54779.68 88888.00 2013-06-02 12:07:29.750 153 12595.55 146.82 54779.65 88888.00 2013-06-02 12:07:29.875 153 12595.50 146.90 54779.70 88888.00 2013-06-02 12:07:30.000 153 12595.55 146.90 54779.70 88888.00 2013-06-02 12:07:30.125 153 12595.60 146.85 54779.70 88888.00 2013-06-02 12:07:30.250 153 12595.50 146.85 54779.70 88888.00 2013-06-02 12:07:30.375 153 12595.48 146.88 54779.70 88888.00 2013-06-02 12:07:30.500 153 12595.50 146.88 54779.68 88888.00 2013-06-02 12:07:30.625 153 12595.55 146.90 54779.68 88888.00 2013-06-02 12:07:30.750 153 12595.55 146.93 54779.68 88888.00 2013-06-02 12:07:30.875 153 12595.48 146.93 54779.68 88888.00 2013-06-02 12:07:31.000 153 12595.45 146.95 54779.68 88888.00 2013-06-02 12:07:31.125 153 12595.45 146.97 54779.68 88888.00 2013-06-02 12:07:31.250 153 12595.35 146.95 54779.62 88888.00 2013-06-02 12:07:31.375 153 12595.27 146.93 54779.57 88888.00 2013-06-02 12:07:31.500 153 12595.25 146.97 54779.60 88888.00 2013-06-02 12:07:31.625 153 12595.33 147.00 54779.62 88888.00 2013-06-02 12:07:31.750 153 12595.38 147.07 54779.62 88888.00 2013-06-02 12:07:31.875 153 12595.33 147.07 54779.57 88888.00 2013-06-02 12:07:32.000 153 12595.25 147.10 54779.57 88888.00 2013-06-02 12:07:32.125 153 12595.23 147.12 54779.60 88888.00 2013-06-02 12:07:32.250 153 12595.20 147.05 54779.55 88888.00 2013-06-02 12:07:32.375 153 12595.17 147.10 54779.57 88888.00 2013-06-02 12:07:32.500 153 12595.20 147.15 54779.60 88888.00 2013-06-02 12:07:32.625 153 12595.12 147.12 54779.62 88888.00 2013-06-02 12:07:32.750 153 12595.05 147.12 54779.57 88888.00 2013-06-02 12:07:32.875 153 12595.12 147.12 54779.57 88888.00 2013-06-02 12:07:33.000 153 12595.15 147.20 54779.62 88888.00 2013-06-02 12:07:33.125 153 12595.05 147.15 54779.62 88888.00 2013-06-02 12:07:33.250 153 12595.00 147.12 54779.60 88888.00 2013-06-02 12:07:33.375 153 12595.08 147.18 54779.60 88888.00 2013-06-02 12:07:33.500 153 12595.02 147.18 54779.65 88888.00 2013-06-02 12:07:33.625 153 12594.98 147.15 54779.62 88888.00 2013-06-02 12:07:33.750 153 12594.90 147.15 54779.60 88888.00 2013-06-02 12:07:33.875 153 12594.88 147.12 54779.60 88888.00 2013-06-02 12:07:34.000 153 12594.88 147.10 54779.57 88888.00 2013-06-02 12:07:34.125 153 12594.85 147.07 54779.60 88888.00 2013-06-02 12:07:34.250 153 12594.75 147.05 54779.57 88888.00 2013-06-02 12:07:34.375 153 12594.70 147.03 54779.60 88888.00 2013-06-02 12:07:34.500 153 12594.62 147.00 54779.60 88888.00 2013-06-02 12:07:34.625 153 12594.60 147.03 54779.60 88888.00 2013-06-02 12:07:34.750 153 12594.55 147.07 54779.60 88888.00 2013-06-02 12:07:34.875 153 12594.55 147.05 54779.65 88888.00 2013-06-02 12:07:35.000 153 12594.55 147.03 54779.68 88888.00 2013-06-02 12:07:35.125 153 12594.48 147.03 54779.70 88888.00 2013-06-02 12:07:35.250 153 12594.40 146.97 54779.68 88888.00 2013-06-02 12:07:35.375 153 12594.38 146.95 54779.65 88888.00 2013-06-02 12:07:35.500 153 12594.30 146.90 54779.62 88888.00 2013-06-02 12:07:35.625 153 12594.30 146.88 54779.60 88888.00 2013-06-02 12:07:35.750 153 12594.25 146.88 54779.62 88888.00 2013-06-02 12:07:35.875 153 12594.23 146.88 54779.68 88888.00 2013-06-02 12:07:36.000 153 12594.23 146.90 54779.68 88888.00 2013-06-02 12:07:36.125 153 12594.10 146.88 54779.65 88888.00 2013-06-02 12:07:36.250 153 12594.02 146.80 54779.65 88888.00 2013-06-02 12:07:36.375 153 12593.98 146.80 54779.65 88888.00 2013-06-02 12:07:36.500 153 12593.92 146.78 54779.60 88888.00 2013-06-02 12:07:36.625 153 12593.92 146.82 54779.62 88888.00 2013-06-02 12:07:36.750 153 12593.85 146.85 54779.62 88888.00 2013-06-02 12:07:36.875 153 12593.80 146.85 54779.68 88888.00 2013-06-02 12:07:37.000 153 12593.80 146.88 54779.68 88888.00 2013-06-02 12:07:37.125 153 12593.83 146.90 54779.68 88888.00 2013-06-02 12:07:37.250 153 12593.67 146.88 54779.65 88888.00 2013-06-02 12:07:37.375 153 12593.60 146.93 54779.65 88888.00 2013-06-02 12:07:37.500 153 12593.62 146.97 54779.65 88888.00 2013-06-02 12:07:37.625 153 12593.58 147.05 54779.68 88888.00 2013-06-02 12:07:37.750 153 12593.45 147.00 54779.65 88888.00 2013-06-02 12:07:37.875 153 12593.30 146.97 54779.62 88888.00 2013-06-02 12:07:38.000 153 12593.23 147.03 54779.60 88888.00 2013-06-02 12:07:38.125 153 12593.23 147.07 54779.65 88888.00 2013-06-02 12:07:38.250 153 12593.12 147.07 54779.65 88888.00 2013-06-02 12:07:38.375 153 12593.08 147.12 54779.62 88888.00 2013-06-02 12:07:38.500 153 12593.00 147.20 54779.62 88888.00 2013-06-02 12:07:38.625 153 12593.00 147.22 54779.62 88888.00 2013-06-02 12:07:38.750 153 12592.98 147.22 54779.62 88888.00 2013-06-02 12:07:38.875 153 12592.90 147.28 54779.68 88888.00 2013-06-02 12:07:39.000 153 12592.85 147.32 54779.68 88888.00 2013-06-02 12:07:39.125 153 12592.83 147.32 54779.65 88888.00 2013-06-02 12:07:39.250 153 12592.75 147.30 54779.65 88888.00 2013-06-02 12:07:39.375 153 12592.65 147.35 54779.65 88888.00 2013-06-02 12:07:39.500 153 12592.60 147.43 54779.68 88888.00 2013-06-02 12:07:39.625 153 12592.55 147.43 54779.62 88888.00 2013-06-02 12:07:39.750 153 12592.48 147.43 54779.62 88888.00 2013-06-02 12:07:39.875 153 12592.40 147.45 54779.62 88888.00 2013-06-02 12:07:40.000 153 12592.35 147.47 54779.65 88888.00 2013-06-02 12:07:40.125 153 12592.33 147.53 54779.68 88888.00 2013-06-02 12:07:40.250 153 12592.23 147.50 54779.62 88888.00 2013-06-02 12:07:40.375 153 12592.15 147.50 54779.60 88888.00 2013-06-02 12:07:40.500 153 12592.12 147.55 54779.62 88888.00 2013-06-02 12:07:40.625 153 12592.05 147.55 54779.62 88888.00 2013-06-02 12:07:40.750 153 12592.02 147.60 54779.65 88888.00 2013-06-02 12:07:40.875 153 12592.02 147.65 54779.68 88888.00 2013-06-02 12:07:41.000 153 12592.00 147.65 54779.65 88888.00 2013-06-02 12:07:41.125 153 12591.95 147.60 54779.60 88888.00 2013-06-02 12:07:41.250 153 12591.92 147.57 54779.60 88888.00 2013-06-02 12:07:41.375 153 12591.90 147.65 54779.62 88888.00 2013-06-02 12:07:41.500 153 12591.85 147.70 54779.62 88888.00 2013-06-02 12:07:41.625 153 12591.83 147.70 54779.65 88888.00 2013-06-02 12:07:41.750 153 12591.77 147.70 54779.65 88888.00 2013-06-02 12:07:41.875 153 12591.75 147.70 54779.62 88888.00 2013-06-02 12:07:42.000 153 12591.70 147.68 54779.57 88888.00 2013-06-02 12:07:42.125 153 12591.67 147.68 54779.65 88888.00 2013-06-02 12:07:42.250 153 12591.60 147.68 54779.65 88888.00 2013-06-02 12:07:42.375 153 12591.70 147.68 54779.68 88888.00 2013-06-02 12:07:42.500 153 12591.67 147.68 54779.68 88888.00 2013-06-02 12:07:42.625 153 12591.55 147.70 54779.65 88888.00 2013-06-02 12:07:42.750 153 12591.50 147.68 54779.65 88888.00 2013-06-02 12:07:42.875 153 12591.50 147.70 54779.65 88888.00 2013-06-02 12:07:43.000 153 12591.52 147.70 54779.62 88888.00 2013-06-02 12:07:43.125 153 12591.50 147.68 54779.60 88888.00 2013-06-02 12:07:43.250 153 12591.38 147.70 54779.60 88888.00 2013-06-02 12:07:43.375 153 12591.35 147.75 54779.57 88888.00 2013-06-02 12:07:43.500 153 12591.35 147.72 54779.60 88888.00 2013-06-02 12:07:43.625 153 12591.33 147.65 54779.55 88888.00 2013-06-02 12:07:43.750 153 12591.30 147.68 54779.57 88888.00 2013-06-02 12:07:43.875 153 12591.35 147.75 54779.57 88888.00 2013-06-02 12:07:44.000 153 12591.35 147.75 54779.57 88888.00 2013-06-02 12:07:44.125 153 12591.35 147.75 54779.62 88888.00 2013-06-02 12:07:44.250 153 12591.27 147.80 54779.57 88888.00 2013-06-02 12:07:44.375 153 12591.25 147.82 54779.60 88888.00 2013-06-02 12:07:44.500 153 12591.25 147.82 54779.57 88888.00 2013-06-02 12:07:44.625 153 12591.27 147.78 54779.53 88888.00 2013-06-02 12:07:44.750 153 12591.15 147.80 54779.55 88888.00 2013-06-02 12:07:44.875 153 12591.10 147.82 54779.55 88888.00 2013-06-02 12:07:45.000 153 12591.10 147.82 54779.53 88888.00 2013-06-02 12:07:45.125 153 12591.05 147.80 54779.53 88888.00 2013-06-02 12:07:45.250 153 12591.00 147.80 54779.53 88888.00 2013-06-02 12:07:45.375 153 12591.05 147.82 54779.50 88888.00 2013-06-02 12:07:45.500 153 12591.05 147.88 54779.53 88888.00 2013-06-02 12:07:45.625 153 12591.00 147.90 54779.53 88888.00 2013-06-02 12:07:45.750 153 12590.95 147.88 54779.50 88888.00 2013-06-02 12:07:45.875 153 12590.95 147.85 54779.47 88888.00 2013-06-02 12:07:46.000 153 12591.00 147.93 54779.50 88888.00 2013-06-02 12:07:46.125 153 12590.98 147.97 54779.53 88888.00 2013-06-02 12:07:46.250 153 12590.88 147.93 54779.50 88888.00 2013-06-02 12:07:46.375 153 12590.90 147.90 54779.47 88888.00 2013-06-02 12:07:46.500 153 12590.85 147.88 54779.47 88888.00 2013-06-02 12:07:46.625 153 12590.85 147.85 54779.45 88888.00 2013-06-02 12:07:46.750 153 12590.88 147.85 54779.47 88888.00 2013-06-02 12:07:46.875 153 12590.83 147.85 54779.47 88888.00 2013-06-02 12:07:47.000 153 12590.83 147.88 54779.47 88888.00 2013-06-02 12:07:47.125 153 12590.77 147.85 54779.43 88888.00 2013-06-02 12:07:47.250 153 12590.73 147.85 54779.40 88888.00 2013-06-02 12:07:47.375 153 12590.70 147.82 54779.38 88888.00 2013-06-02 12:07:47.500 153 12590.58 147.85 54779.38 88888.00 2013-06-02 12:07:47.625 153 12590.55 147.85 54779.38 88888.00 2013-06-02 12:07:47.750 153 12590.52 147.88 54779.38 88888.00 2013-06-02 12:07:47.875 153 12590.50 147.90 54779.35 88888.00 2013-06-02 12:07:48.000 153 12590.48 147.93 54779.32 88888.00 2013-06-02 12:07:48.125 153 12590.45 148.00 54779.35 88888.00 2013-06-02 12:07:48.250 153 12590.40 148.03 54779.35 88888.00 2013-06-02 12:07:48.375 153 12590.35 148.05 54779.30 88888.00 2013-06-02 12:07:48.500 153 12590.25 148.03 54779.28 88888.00 2013-06-02 12:07:48.625 153 12590.23 148.05 54779.25 88888.00 2013-06-02 12:07:48.750 153 12590.25 148.10 54779.25 88888.00 2013-06-02 12:07:48.875 153 12590.23 148.10 54779.22 88888.00 2013-06-02 12:07:49.000 153 12590.20 148.10 54779.20 88888.00 2013-06-02 12:07:49.125 153 12590.20 148.15 54779.22 88888.00 2013-06-02 12:07:49.250 153 12590.15 148.20 54779.20 88888.00 2013-06-02 12:07:49.375 153 12590.15 148.20 54779.18 88888.00 2013-06-02 12:07:49.500 153 12590.10 148.22 54779.15 88888.00 2013-06-02 12:07:49.625 153 12590.10 148.22 54779.10 88888.00 2013-06-02 12:07:49.750 153 12590.12 148.22 54779.03 88888.00 2013-06-02 12:07:49.875 153 12590.12 148.22 54779.00 88888.00 2013-06-02 12:07:50.000 153 12590.10 148.28 54779.03 88888.00 2013-06-02 12:07:50.125 153 12590.08 148.30 54779.03 88888.00 2013-06-02 12:07:50.250 153 12590.10 148.35 54779.00 88888.00 2013-06-02 12:07:50.375 153 12590.12 148.38 54778.97 88888.00 2013-06-02 12:07:50.500 153 12590.10 148.38 54778.97 88888.00 2013-06-02 12:07:50.625 153 12590.08 148.40 54778.97 88888.00 2013-06-02 12:07:50.750 153 12590.12 148.45 54778.93 88888.00 2013-06-02 12:07:50.875 153 12590.12 148.43 54778.90 88888.00 2013-06-02 12:07:51.000 153 12590.12 148.43 54778.88 88888.00 2013-06-02 12:07:51.125 153 12590.17 148.45 54778.88 88888.00 2013-06-02 12:07:51.250 153 12590.17 148.47 54778.85 88888.00 2013-06-02 12:07:51.375 153 12590.20 148.50 54778.82 88888.00 2013-06-02 12:07:51.500 153 12590.17 148.50 54778.80 88888.00 2013-06-02 12:07:51.625 153 12590.12 148.53 54778.78 88888.00 2013-06-02 12:07:51.750 153 12590.20 148.55 54778.78 88888.00 2013-06-02 12:07:51.875 153 12590.17 148.55 54778.78 88888.00 2013-06-02 12:07:52.000 153 12590.12 148.55 54778.78 88888.00 2013-06-02 12:07:52.125 153 12590.08 148.57 54778.75 88888.00 2013-06-02 12:07:52.250 153 12589.98 148.53 54778.68 88888.00 2013-06-02 12:07:52.375 153 12589.92 148.47 54778.65 88888.00 2013-06-02 12:07:52.500 153 12590.00 148.55 54778.68 88888.00 2013-06-02 12:07:52.625 153 12590.00 148.55 54778.62 88888.00 2013-06-02 12:07:52.750 153 12589.92 148.53 54778.60 88888.00 2013-06-02 12:07:52.875 153 12589.90 148.60 54778.65 88888.00 2013-06-02 12:07:53.000 153 12589.88 148.57 54778.62 88888.00 2013-06-02 12:07:53.125 153 12589.85 148.55 54778.62 88888.00 2013-06-02 12:07:53.250 153 12589.83 148.55 54778.62 88888.00 2013-06-02 12:07:53.375 153 12589.83 148.55 54778.60 88888.00 2013-06-02 12:07:53.500 153 12589.77 148.55 54778.60 88888.00 2013-06-02 12:07:53.625 153 12589.75 148.55 54778.57 88888.00 2013-06-02 12:07:53.750 153 12589.67 148.50 54778.57 88888.00 2013-06-02 12:07:53.875 153 12589.62 148.47 54778.53 88888.00 2013-06-02 12:07:54.000 153 12589.58 148.45 54778.53 88888.00 2013-06-02 12:07:54.125 153 12589.58 148.45 54778.53 88888.00 2013-06-02 12:07:54.250 153 12589.58 148.40 54778.50 88888.00 2013-06-02 12:07:54.375 153 12589.52 148.40 54778.47 88888.00 2013-06-02 12:07:54.500 153 12589.45 148.38 54778.47 88888.00 2013-06-02 12:07:54.625 153 12589.40 148.35 54778.47 88888.00 2013-06-02 12:07:54.750 153 12589.40 148.35 54778.45 88888.00 2013-06-02 12:07:54.875 153 12589.38 148.35 54778.47 88888.00 2013-06-02 12:07:55.000 153 12589.30 148.35 54778.45 88888.00 2013-06-02 12:07:55.125 153 12589.25 148.32 54778.45 88888.00 2013-06-02 12:07:55.250 153 12589.17 148.32 54778.45 88888.00 2013-06-02 12:07:55.375 153 12589.17 148.30 54778.40 88888.00 2013-06-02 12:07:55.500 153 12589.23 148.30 54778.40 88888.00 2013-06-02 12:07:55.625 153 12589.23 148.32 54778.43 88888.00 2013-06-02 12:07:55.750 153 12589.20 148.32 54778.43 88888.00 2013-06-02 12:07:55.875 153 12589.10 148.28 54778.40 88888.00 2013-06-02 12:07:56.000 153 12589.05 148.28 54778.38 88888.00 2013-06-02 12:07:56.125 153 12589.05 148.22 54778.35 88888.00 2013-06-02 12:07:56.250 153 12589.02 148.22 54778.35 88888.00 2013-06-02 12:07:56.375 153 12589.00 148.25 54778.38 88888.00 2013-06-02 12:07:56.500 153 12588.92 148.18 54778.32 88888.00 2013-06-02 12:07:56.625 153 12588.90 148.15 54778.35 88888.00 2013-06-02 12:07:56.750 153 12588.88 148.20 54778.35 88888.00 2013-06-02 12:07:56.875 153 12588.83 148.18 54778.38 88888.00 2013-06-02 12:07:57.000 153 12588.80 148.12 54778.32 88888.00 2013-06-02 12:07:57.125 153 12588.75 148.12 54778.30 88888.00 2013-06-02 12:07:57.250 153 12588.62 148.15 54778.32 88888.00 2013-06-02 12:07:57.375 153 12588.55 148.15 54778.32 88888.00 2013-06-02 12:07:57.500 153 12588.42 148.12 54778.35 88888.00 2013-06-02 12:07:57.625 153 12588.35 148.15 54778.35 88888.00 2013-06-02 12:07:57.750 153 12588.27 148.15 54778.35 88888.00 2013-06-02 12:07:57.875 153 12588.12 148.15 54778.35 88888.00 2013-06-02 12:07:58.000 153 12588.05 148.15 54778.30 88888.00 2013-06-02 12:07:58.125 153 12587.98 148.12 54778.30 88888.00 2013-06-02 12:07:58.250 153 12587.75 148.12 54778.30 88888.00 2013-06-02 12:07:58.375 153 12587.65 148.15 54778.30 88888.00 2013-06-02 12:07:58.500 153 12587.52 148.18 54778.32 88888.00 2013-06-02 12:07:58.625 153 12587.40 148.25 54778.32 88888.00 2013-06-02 12:07:58.750 153 12587.30 148.25 54778.30 88888.00 2013-06-02 12:07:58.875 153 12587.12 148.25 54778.30 88888.00 2013-06-02 12:07:59.000 153 12587.08 148.30 54778.30 88888.00 2013-06-02 12:07:59.125 153 12587.02 148.30 54778.28 88888.00 2013-06-02 12:07:59.250 153 12586.90 148.35 54778.30 88888.00 2013-06-02 12:07:59.375 153 12586.77 148.35 54778.28 88888.00 2013-06-02 12:07:59.500 153 12586.70 148.35 54778.28 88888.00 2013-06-02 12:07:59.625 153 12586.75 148.40 54778.30 88888.00 2013-06-02 12:07:59.750 153 12586.67 148.40 54778.25 88888.00 2013-06-02 12:07:59.875 153 12586.58 148.35 54778.22 88888.00 2013-06-02 12:08:00.000 153 12586.48 148.43 54778.22 88888.00 2013-06-02 12:08:00.125 153 12586.45 148.45 54778.25 88888.00 2013-06-02 12:08:00.250 153 12586.40 148.47 54778.28 88888.00 2013-06-02 12:08:00.375 153 12586.48 148.50 54778.28 88888.00 2013-06-02 12:08:00.500 153 12586.48 148.55 54778.22 88888.00 2013-06-02 12:08:00.625 153 12586.40 148.55 54778.22 88888.00 2013-06-02 12:08:00.750 153 12586.33 148.53 54778.20 88888.00 2013-06-02 12:08:00.875 153 12586.27 148.53 54778.18 88888.00 2013-06-02 12:08:01.000 153 12586.30 148.57 54778.22 88888.00 2013-06-02 12:08:01.125 153 12586.30 148.57 54778.20 88888.00 2013-06-02 12:08:01.250 153 12586.23 148.60 54778.22 88888.00 2013-06-02 12:08:01.375 153 12586.33 148.60 54778.20 88888.00 2013-06-02 12:08:01.500 153 12586.27 148.57 54778.22 88888.00 2013-06-02 12:08:01.625 153 12586.30 148.57 54778.22 88888.00 2013-06-02 12:08:01.750 153 12586.30 148.62 54778.25 88888.00 2013-06-02 12:08:01.875 153 12586.25 148.57 54778.20 88888.00 2013-06-02 12:08:02.000 153 12586.23 148.55 54778.20 88888.00 2013-06-02 12:08:02.125 153 12586.17 148.53 54778.20 88888.00 2013-06-02 12:08:02.250 153 12586.17 148.53 54778.18 88888.00 2013-06-02 12:08:02.375 153 12586.23 148.53 54778.18 88888.00 2013-06-02 12:08:02.500 153 12586.17 148.53 54778.18 88888.00 2013-06-02 12:08:02.625 153 12586.15 148.50 54778.15 88888.00 2013-06-02 12:08:02.750 153 12586.23 148.47 54778.18 88888.00 2013-06-02 12:08:02.875 153 12586.27 148.50 54778.20 88888.00 2013-06-02 12:08:03.000 153 12586.27 148.47 54778.20 88888.00 2013-06-02 12:08:03.125 153 12586.33 148.45 54778.18 88888.00 2013-06-02 12:08:03.250 153 12586.33 148.40 54778.18 88888.00 2013-06-02 12:08:03.375 153 12586.33 148.38 54778.18 88888.00 2013-06-02 12:08:03.500 153 12586.33 148.35 54778.18 88888.00 2013-06-02 12:08:03.625 153 12586.33 148.38 54778.20 88888.00 2013-06-02 12:08:03.750 153 12586.35 148.35 54778.20 88888.00 2013-06-02 12:08:03.875 153 12586.42 148.32 54778.18 88888.00 2013-06-02 12:08:04.000 153 12586.48 148.32 54778.18 88888.00 2013-06-02 12:08:04.125 153 12586.45 148.28 54778.15 88888.00 2013-06-02 12:08:04.250 153 12586.42 148.22 54778.18 88888.00 2013-06-02 12:08:04.375 153 12586.55 148.22 54778.18 88888.00 2013-06-02 12:08:04.500 153 12586.67 148.28 54778.20 88888.00 2013-06-02 12:08:04.625 153 12586.73 148.20 54778.18 88888.00 2013-06-02 12:08:04.750 153 12586.77 148.22 54778.18 88888.00 2013-06-02 12:08:04.875 153 12586.85 148.22 54778.20 88888.00 2013-06-02 12:08:05.000 153 12586.90 148.20 54778.15 88888.00 2013-06-02 12:08:05.125 153 12586.95 148.18 54778.18 88888.00 2013-06-02 12:08:05.250 153 12587.08 148.15 54778.15 88888.00 2013-06-02 12:08:05.375 153 12587.23 148.18 54778.18 88888.00 2013-06-02 12:08:05.500 153 12587.27 148.18 54778.18 88888.00 2013-06-02 12:08:05.625 153 12587.33 148.22 54778.12 88888.00 2013-06-02 12:08:05.750 153 12587.40 148.28 54778.10 88888.00 2013-06-02 12:08:05.875 153 12587.42 148.25 54778.10 88888.00 2013-06-02 12:08:06.000 153 12587.55 148.22 54778.07 88888.00 2013-06-02 12:08:06.125 153 12587.70 148.25 54778.10 88888.00 2013-06-02 12:08:06.250 153 12587.77 148.25 54778.12 88888.00 2013-06-02 12:08:06.375 153 12587.85 148.22 54778.10 88888.00 2013-06-02 12:08:06.500 153 12587.98 148.20 54778.07 88888.00 2013-06-02 12:08:06.625 153 12588.05 148.15 54778.05 88888.00 2013-06-02 12:08:06.750 153 12588.05 148.15 54778.05 88888.00 2013-06-02 12:08:06.875 153 12588.10 148.10 54778.05 88888.00 2013-06-02 12:08:07.000 153 12588.25 148.15 54778.05 88888.00 2013-06-02 12:08:07.125 153 12588.42 148.15 54778.03 88888.00 2013-06-02 12:08:07.250 153 12588.48 148.22 54778.07 88888.00 2013-06-02 12:08:07.375 153 12588.58 148.22 54778.10 88888.00 2013-06-02 12:08:07.500 153 12588.70 148.20 54778.07 88888.00 2013-06-02 12:08:07.625 153 12588.75 148.12 54778.07 88888.00 2013-06-02 12:08:07.750 153 12588.75 148.07 54778.03 88888.00 2013-06-02 12:08:07.875 153 12588.80 148.12 54778.03 88888.00 2013-06-02 12:08:08.000 153 12588.88 148.12 54778.05 88888.00 2013-06-02 12:08:08.125 153 12588.90 148.15 54778.05 88888.00 2013-06-02 12:08:08.250 153 12588.92 148.10 54778.03 88888.00 2013-06-02 12:08:08.375 153 12589.05 148.10 54777.97 88888.00 2013-06-02 12:08:08.500 153 12589.05 148.07 54777.97 88888.00 2013-06-02 12:08:08.625 153 12589.02 148.10 54778.03 88888.00 2013-06-02 12:08:08.750 153 12589.15 148.12 54777.97 88888.00 2013-06-02 12:08:08.875 153 12589.25 148.05 54777.90 88888.00 2013-06-02 12:08:09.000 153 12589.27 148.05 54777.93 88888.00 2013-06-02 12:08:09.125 153 12589.35 148.10 54777.97 88888.00 2013-06-02 12:08:09.250 153 12589.45 148.15 54778.00 88888.00 2013-06-02 12:08:09.375 153 12589.58 148.15 54777.97 88888.00 2013-06-02 12:08:09.500 153 12589.65 148.12 54777.95 88888.00 2013-06-02 12:08:09.625 153 12589.65 148.03 54777.88 88888.00 2013-06-02 12:08:09.750 153 12589.67 148.10 54777.90 88888.00 2013-06-02 12:08:09.875 153 12589.75 148.15 54777.93 88888.00 2013-06-02 12:08:10.000 153 12589.88 148.15 54777.90 88888.00 2013-06-02 12:08:10.125 153 12589.98 148.15 54777.88 88888.00 2013-06-02 12:08:10.250 153 12590.02 148.15 54777.88 88888.00 2013-06-02 12:08:10.375 153 12590.20 148.18 54777.90 88888.00 2013-06-02 12:08:10.500 153 12590.35 148.22 54777.88 88888.00 2013-06-02 12:08:10.625 153 12590.42 148.20 54777.85 88888.00 2013-06-02 12:08:10.750 153 12590.52 148.20 54777.85 88888.00 2013-06-02 12:08:10.875 153 12590.60 148.18 54777.88 88888.00 2013-06-02 12:08:11.000 153 12590.62 148.20 54777.85 88888.00 2013-06-02 12:08:11.125 153 12590.67 148.22 54777.85 88888.00 2013-06-02 12:08:11.250 153 12590.73 148.22 54777.85 88888.00 2013-06-02 12:08:11.375 153 12590.90 148.28 54777.85 88888.00 2013-06-02 12:08:11.500 153 12591.02 148.30 54777.85 88888.00 2013-06-02 12:08:11.625 153 12591.08 148.28 54777.85 88888.00 2013-06-02 12:08:11.750 153 12591.15 148.28 54777.82 88888.00 2013-06-02 12:08:11.875 153 12591.27 148.32 54777.80 88888.00 2013-06-02 12:08:12.000 153 12591.45 148.30 54777.80 88888.00 2013-06-02 12:08:12.125 153 12591.58 148.32 54777.80 88888.00 2013-06-02 12:08:12.250 153 12591.62 148.40 54777.82 88888.00 2013-06-02 12:08:12.375 153 12591.77 148.43 54777.80 88888.00 2013-06-02 12:08:12.500 153 12591.88 148.40 54777.75 88888.00 2013-06-02 12:08:12.625 153 12591.92 148.38 54777.72 88888.00 2013-06-02 12:08:12.750 153 12592.00 148.40 54777.72 88888.00 2013-06-02 12:08:12.875 153 12592.05 148.45 54777.72 88888.00 2013-06-02 12:08:13.000 153 12592.08 148.47 54777.70 88888.00 2013-06-02 12:08:13.125 153 12592.17 148.47 54777.72 88888.00 2013-06-02 12:08:13.250 153 12592.27 148.50 54777.72 88888.00 2013-06-02 12:08:13.375 153 12592.38 148.50 54777.68 88888.00 2013-06-02 12:08:13.500 153 12592.45 148.53 54777.68 88888.00 2013-06-02 12:08:13.625 153 12592.48 148.53 54777.65 88888.00 2013-06-02 12:08:13.750 153 12592.52 148.57 54777.68 88888.00 2013-06-02 12:08:13.875 153 12592.70 148.60 54777.68 88888.00 2013-06-02 12:08:14.000 153 12592.75 148.65 54777.65 88888.00 2013-06-02 12:08:14.125 153 12592.80 148.68 54777.68 88888.00 2013-06-02 12:08:14.250 153 12592.85 148.70 54777.70 88888.00 2013-06-02 12:08:14.375 153 12592.92 148.72 54777.70 88888.00 2013-06-02 12:08:14.500 153 12592.92 148.70 54777.65 88888.00 2013-06-02 12:08:14.625 153 12592.95 148.70 54777.65 88888.00 2013-06-02 12:08:14.750 153 12593.02 148.80 54777.68 88888.00 2013-06-02 12:08:14.875 153 12593.12 148.80 54777.68 88888.00 2013-06-02 12:08:15.000 153 12593.17 148.80 54777.65 88888.00 2013-06-02 12:08:15.125 153 12593.17 148.85 54777.65 88888.00 2013-06-02 12:08:15.250 153 12593.25 148.88 54777.62 88888.00 2013-06-02 12:08:15.375 153 12593.33 148.85 54777.65 88888.00 2013-06-02 12:08:15.500 153 12593.30 148.85 54777.65 88888.00 2013-06-02 12:08:15.625 153 12593.35 148.90 54777.62 88888.00 2013-06-02 12:08:15.750 153 12593.45 148.95 54777.65 88888.00 2013-06-02 12:08:15.875 153 12593.45 148.97 54777.65 88888.00 2013-06-02 12:08:16.000 153 12593.55 149.00 54777.65 88888.00 2013-06-02 12:08:16.125 153 12593.58 148.97 54777.65 88888.00 2013-06-02 12:08:16.250 153 12593.60 148.97 54777.62 88888.00 2013-06-02 12:08:16.375 153 12593.65 148.97 54777.65 88888.00 2013-06-02 12:08:16.500 153 12593.67 148.97 54777.62 88888.00 2013-06-02 12:08:16.625 153 12593.70 149.00 54777.62 88888.00 2013-06-02 12:08:16.750 153 12593.73 149.03 54777.68 88888.00 2013-06-02 12:08:16.875 153 12593.80 149.03 54777.62 88888.00 2013-06-02 12:08:17.000 153 12593.80 149.00 54777.60 88888.00 2013-06-02 12:08:17.125 153 12593.77 149.03 54777.60 88888.00 2013-06-02 12:08:17.250 153 12593.80 149.03 54777.62 88888.00 2013-06-02 12:08:17.375 153 12593.92 149.05 54777.60 88888.00 2013-06-02 12:08:17.500 153 12593.95 149.03 54777.57 88888.00 2013-06-02 12:08:17.625 153 12594.00 149.05 54777.57 88888.00 2013-06-02 12:08:17.750 153 12593.98 149.05 54777.60 88888.00 2013-06-02 12:08:17.875 153 12593.98 149.07 54777.60 88888.00 2013-06-02 12:08:18.000 153 12594.02 149.05 54777.57 88888.00 2013-06-02 12:08:18.125 153 12594.10 149.03 54777.55 88888.00 2013-06-02 12:08:18.250 153 12594.15 149.05 54777.57 88888.00 2013-06-02 12:08:18.375 153 12594.20 149.07 54777.60 88888.00 2013-06-02 12:08:18.500 153 12594.15 149.10 54777.62 88888.00 2013-06-02 12:08:18.625 153 12594.17 149.07 54777.62 88888.00 2013-06-02 12:08:18.750 153 12594.15 149.05 54777.62 88888.00 2013-06-02 12:08:18.875 153 12594.15 149.10 54777.65 88888.00 2013-06-02 12:08:19.000 153 12594.17 149.12 54777.65 88888.00 2013-06-02 12:08:19.125 153 12594.20 149.07 54777.62 88888.00 2013-06-02 12:08:19.250 153 12594.23 149.05 54777.60 88888.00 2013-06-02 12:08:19.375 153 12594.27 149.03 54777.60 88888.00 2013-06-02 12:08:19.500 153 12594.35 149.03 54777.62 88888.00 2013-06-02 12:08:19.625 153 12594.42 149.00 54777.60 88888.00 2013-06-02 12:08:19.750 153 12594.48 149.00 54777.60 88888.00 2013-06-02 12:08:19.875 153 12594.52 149.05 54777.60 88888.00 2013-06-02 12:08:20.000 153 12594.52 149.05 54777.57 88888.00 2013-06-02 12:08:20.125 153 12594.52 149.03 54777.57 88888.00 2013-06-02 12:08:20.250 153 12594.52 149.03 54777.60 88888.00 2013-06-02 12:08:20.375 153 12594.58 149.05 54777.60 88888.00 2013-06-02 12:08:20.500 153 12594.67 149.12 54777.60 88888.00 2013-06-02 12:08:20.625 153 12594.73 149.15 54777.65 88888.00 2013-06-02 12:08:20.750 153 12594.70 149.12 54777.62 88888.00 2013-06-02 12:08:20.875 153 12594.73 149.18 54777.62 88888.00 2013-06-02 12:08:21.000 153 12594.83 149.20 54777.62 88888.00 2013-06-02 12:08:21.125 153 12594.88 149.22 54777.65 88888.00 2013-06-02 12:08:21.250 153 12594.88 149.25 54777.62 88888.00 2013-06-02 12:08:21.375 153 12594.88 149.28 54777.60 88888.00 2013-06-02 12:08:21.500 153 12594.83 149.25 54777.57 88888.00 2013-06-02 12:08:21.625 153 12594.85 149.25 54777.57 88888.00 2013-06-02 12:08:21.750 153 12594.92 149.32 54777.60 88888.00 2013-06-02 12:08:21.875 153 12595.00 149.35 54777.62 88888.00 2013-06-02 12:08:22.000 153 12595.02 149.35 54777.65 88888.00 2013-06-02 12:08:22.125 153 12595.00 149.35 54777.65 88888.00 2013-06-02 12:08:22.250 153 12594.88 149.35 54777.65 88888.00 2013-06-02 12:08:22.375 153 12594.88 149.35 54777.65 88888.00 2013-06-02 12:08:22.500 153 12594.90 149.40 54777.65 88888.00 2013-06-02 12:08:22.625 153 12594.88 149.43 54777.65 88888.00 2013-06-02 12:08:22.750 153 12594.80 149.40 54777.68 88888.00 2013-06-02 12:08:22.875 153 12594.83 149.47 54777.70 88888.00 2013-06-02 12:08:23.000 153 12594.83 149.47 54777.70 88888.00 2013-06-02 12:08:23.125 153 12594.85 149.45 54777.70 88888.00 2013-06-02 12:08:23.250 153 12594.83 149.43 54777.70 88888.00 2013-06-02 12:08:23.375 153 12594.77 149.43 54777.70 88888.00 2013-06-02 12:08:23.500 153 12594.70 149.38 54777.68 88888.00 2013-06-02 12:08:23.625 153 12594.73 149.38 54777.70 88888.00 2013-06-02 12:08:23.750 153 12594.70 149.38 54777.70 88888.00 2013-06-02 12:08:23.875 153 12594.73 149.38 54777.72 88888.00 2013-06-02 12:08:24.000 153 12594.73 149.38 54777.70 88888.00 2013-06-02 12:08:24.125 153 12594.65 149.35 54777.72 88888.00 2013-06-02 12:08:24.250 153 12594.58 149.28 54777.72 88888.00 2013-06-02 12:08:24.375 153 12594.55 149.25 54777.72 88888.00 2013-06-02 12:08:24.500 153 12594.55 149.25 54777.78 88888.00 2013-06-02 12:08:24.625 153 12594.55 149.30 54777.80 88888.00 2013-06-02 12:08:24.750 153 12594.55 149.30 54777.80 88888.00 2013-06-02 12:08:24.875 153 12594.58 149.22 54777.75 88888.00 2013-06-02 12:08:25.000 153 12594.50 149.22 54777.78 88888.00 2013-06-02 12:08:25.125 153 12594.42 149.22 54777.80 88888.00 2013-06-02 12:08:25.250 153 12594.42 149.15 54777.75 88888.00 2013-06-02 12:08:25.375 153 12594.52 149.18 54777.78 88888.00 2013-06-02 12:08:25.500 153 12594.58 149.15 54777.80 88888.00 2013-06-02 12:08:25.625 153 12594.50 149.10 54777.82 88888.00 2013-06-02 12:08:25.750 153 12594.52 149.10 54777.88 88888.00 2013-06-02 12:08:25.875 153 12594.62 149.18 54777.90 88888.00 2013-06-02 12:08:26.000 153 12594.58 149.10 54777.82 88888.00 2013-06-02 12:08:26.125 153 12594.52 148.97 54777.82 88888.00 2013-06-02 12:08:26.250 153 12594.45 148.93 54777.82 88888.00 2013-06-02 12:08:26.375 153 12594.40 148.90 54777.82 88888.00 2013-06-02 12:08:26.500 153 12594.40 148.88 54777.88 88888.00 2013-06-02 12:08:26.625 153 12594.40 148.93 54777.90 88888.00 2013-06-02 12:08:26.750 153 12594.38 148.85 54777.90 88888.00 2013-06-02 12:08:26.875 153 12594.38 148.82 54777.90 88888.00 2013-06-02 12:08:27.000 153 12594.35 148.78 54777.90 88888.00 2013-06-02 12:08:27.125 153 12594.35 148.78 54777.93 88888.00 2013-06-02 12:08:27.250 153 12594.30 148.78 54777.95 88888.00 2013-06-02 12:08:27.375 153 12594.35 148.75 54777.95 88888.00 2013-06-02 12:08:27.500 153 12594.33 148.72 54777.93 88888.00 2013-06-02 12:08:27.625 153 12594.33 148.72 54777.93 88888.00 2013-06-02 12:08:27.750 153 12594.30 148.65 54777.90 88888.00 2013-06-02 12:08:27.875 153 12594.33 148.70 54777.95 88888.00 2013-06-02 12:08:28.000 153 12594.40 148.72 54778.00 88888.00 2013-06-02 12:08:28.125 153 12594.48 148.72 54777.97 88888.00 2013-06-02 12:08:28.250 153 12594.42 148.70 54777.97 88888.00 2013-06-02 12:08:28.375 153 12594.35 148.72 54777.95 88888.00 2013-06-02 12:08:28.500 153 12594.35 148.78 54778.03 88888.00 2013-06-02 12:08:28.625 153 12594.38 148.75 54778.03 88888.00 2013-06-02 12:08:28.750 153 12594.33 148.72 54778.03 88888.00 2013-06-02 12:08:28.875 153 12594.33 148.72 54778.00 88888.00 2013-06-02 12:08:29.000 153 12594.30 148.75 54777.95 88888.00 2013-06-02 12:08:29.125 153 12594.33 148.75 54777.97 88888.00 2013-06-02 12:08:29.250 153 12594.30 148.80 54778.05 88888.00 2013-06-02 12:08:29.375 153 12594.35 148.88 54778.07 88888.00 2013-06-02 12:08:29.500 153 12594.35 148.88 54778.07 88888.00 2013-06-02 12:08:29.625 153 12594.30 148.85 54778.05 88888.00 2013-06-02 12:08:29.750 153 12594.33 148.82 54778.05 88888.00 2013-06-02 12:08:29.875 153 12594.40 148.88 54778.10 88888.00 2013-06-02 12:08:30.000 153 12594.40 148.95 54778.07 88888.00 2013-06-02 12:08:30.125 153 12594.38 148.97 54778.12 88888.00 2013-06-02 12:08:30.250 153 12594.27 148.93 54778.07 88888.00 2013-06-02 12:08:30.375 153 12594.25 148.93 54778.07 88888.00 2013-06-02 12:08:30.500 153 12594.27 148.95 54778.07 88888.00 2013-06-02 12:08:30.625 153 12594.27 148.97 54778.07 88888.00 2013-06-02 12:08:30.750 153 12594.27 149.03 54778.10 88888.00 2013-06-02 12:08:30.875 153 12594.30 149.10 54778.12 88888.00 2013-06-02 12:08:31.000 153 12594.33 149.15 54778.12 88888.00 2013-06-02 12:08:31.125 153 12594.30 149.15 54778.12 88888.00 2013-06-02 12:08:31.250 153 12594.27 149.20 54778.12 88888.00 2013-06-02 12:08:31.375 153 12594.23 149.25 54778.12 88888.00 2013-06-02 12:08:31.500 153 12594.17 149.28 54778.15 88888.00 2013-06-02 12:08:31.625 153 12594.12 149.30 54778.15 88888.00 2013-06-02 12:08:31.750 153 12594.15 149.38 54778.20 88888.00 2013-06-02 12:08:31.875 153 12594.17 149.43 54778.20 88888.00 2013-06-02 12:08:32.000 153 12594.15 149.40 54778.20 88888.00 2013-06-02 12:08:32.125 153 12594.08 149.40 54778.22 88888.00 2013-06-02 12:08:32.250 153 12593.95 149.40 54778.20 88888.00 2013-06-02 12:08:32.375 153 12593.90 149.43 54778.18 88888.00 2013-06-02 12:08:32.500 153 12593.80 149.40 54778.18 88888.00 2013-06-02 12:08:32.625 153 12593.80 149.43 54778.22 88888.00 2013-06-02 12:08:32.750 153 12593.70 149.47 54778.25 88888.00 2013-06-02 12:08:32.875 153 12593.58 149.43 54778.25 88888.00 2013-06-02 12:08:33.000 153 12593.52 149.43 54778.28 88888.00 2013-06-02 12:08:33.125 153 12593.58 149.43 54778.30 88888.00 2013-06-02 12:08:33.250 153 12593.50 149.40 54778.35 88888.00 2013-06-02 12:08:33.375 153 12593.45 149.40 54778.35 88888.00 2013-06-02 12:08:33.500 153 12593.33 149.40 54778.40 88888.00 2013-06-02 12:08:33.625 153 12593.23 149.35 54778.38 88888.00 2013-06-02 12:08:33.750 153 12593.12 149.35 54778.43 88888.00 2013-06-02 12:08:33.875 153 12592.90 149.38 54778.45 88888.00 2013-06-02 12:08:34.000 153 12592.70 149.35 54778.45 88888.00 2013-06-02 12:08:34.125 153 12592.62 149.30 54778.50 88888.00 2013-06-02 12:08:34.250 153 12592.45 149.30 54778.55 88888.00 2013-06-02 12:08:34.375 153 12592.40 149.28 54778.57 88888.00 2013-06-02 12:08:34.500 153 12592.27 149.25 54778.57 88888.00 2013-06-02 12:08:34.625 153 12592.12 149.15 54778.57 88888.00 2013-06-02 12:08:34.750 153 12591.95 149.15 54778.65 88888.00 2013-06-02 12:08:34.875 153 12591.85 149.18 54778.70 88888.00 2013-06-02 12:08:35.000 153 12591.70 149.18 54778.75 88888.00 2013-06-02 12:08:35.125 153 12591.52 149.15 54778.78 88888.00 2013-06-02 12:08:35.250 153 12591.27 149.18 54778.82 88888.00 2013-06-02 12:08:35.375 153 12591.17 149.18 54778.88 88888.00 2013-06-02 12:08:35.500 153 12591.05 149.15 54778.88 88888.00 2013-06-02 12:08:35.625 153 12590.85 149.12 54778.90 88888.00 2013-06-02 12:08:35.750 153 12590.70 149.15 54778.93 88888.00 2013-06-02 12:08:35.875 153 12590.55 149.12 54778.97 88888.00 2013-06-02 12:08:36.000 153 12590.45 149.12 54779.03 88888.00 2013-06-02 12:08:36.125 153 12590.38 149.15 54779.07 88888.00 2013-06-02 12:08:36.250 153 12590.23 149.12 54779.07 88888.00 2013-06-02 12:08:36.375 153 12590.15 149.12 54779.12 88888.00 2013-06-02 12:08:36.500 153 12590.02 149.18 54779.15 88888.00 2013-06-02 12:08:36.625 153 12589.95 149.18 54779.20 88888.00 2013-06-02 12:08:36.750 153 12589.98 149.15 54779.25 88888.00 2013-06-02 12:08:36.875 153 12589.92 149.18 54779.28 88888.00 2013-06-02 12:08:37.000 153 12589.85 149.15 54779.30 88888.00 2013-06-02 12:08:37.125 153 12589.75 149.12 54779.35 88888.00 2013-06-02 12:08:37.250 153 12589.77 149.12 54779.40 88888.00 2013-06-02 12:08:37.375 153 12589.85 149.10 54779.43 88888.00 2013-06-02 12:08:37.500 153 12589.77 149.07 54779.43 88888.00 2013-06-02 12:08:37.625 153 12589.67 149.03 54779.43 88888.00 2013-06-02 12:08:37.750 153 12589.65 149.03 54779.47 88888.00 2013-06-02 12:08:37.875 153 12589.67 149.03 54779.50 88888.00 2013-06-02 12:08:38.000 153 12589.62 148.97 54779.50 88888.00 2013-06-02 12:08:38.125 153 12589.65 149.03 54779.57 88888.00 2013-06-02 12:08:38.250 153 12589.67 148.97 54779.62 88888.00 2013-06-02 12:08:38.375 153 12589.65 148.93 54779.65 88888.00 2013-06-02 12:08:38.500 153 12589.62 148.95 54779.65 88888.00 2013-06-02 12:08:38.625 153 12589.60 148.93 54779.70 88888.00 2013-06-02 12:08:38.750 153 12589.60 148.93 54779.68 88888.00 2013-06-02 12:08:38.875 153 12589.58 148.93 54779.72 88888.00 2013-06-02 12:08:39.000 153 12589.60 148.90 54779.72 88888.00 2013-06-02 12:08:39.125 153 12589.60 148.93 54779.78 88888.00 2013-06-02 12:08:39.250 153 12589.55 148.93 54779.82 88888.00 2013-06-02 12:08:39.375 153 12589.50 148.93 54779.82 88888.00 2013-06-02 12:08:39.500 153 12589.48 148.95 54779.88 88888.00 2013-06-02 12:08:39.625 153 12589.52 148.90 54779.85 88888.00 2013-06-02 12:08:39.750 153 12589.52 148.88 54779.88 88888.00 2013-06-02 12:08:39.875 153 12589.50 148.90 54779.90 88888.00 2013-06-02 12:08:40.000 153 12589.38 148.90 54779.90 88888.00 2013-06-02 12:08:40.125 153 12589.33 148.88 54779.93 88888.00 2013-06-02 12:08:40.250 153 12589.33 148.80 54779.90 88888.00 2013-06-02 12:08:40.375 153 12589.20 148.75 54779.93 88888.00 2013-06-02 12:08:40.500 153 12589.23 148.80 54779.97 88888.00 2013-06-02 12:08:40.625 153 12589.27 148.80 54779.97 88888.00 2013-06-02 12:08:40.750 153 12589.27 148.75 54779.97 88888.00 2013-06-02 12:08:40.875 153 12589.23 148.75 54779.97 88888.00 2013-06-02 12:08:41.000 153 12589.25 148.70 54780.00 88888.00 2013-06-02 12:08:41.125 153 12589.23 148.62 54780.00 88888.00 2013-06-02 12:08:41.250 153 12589.12 148.68 54780.03 88888.00 2013-06-02 12:08:41.375 153 12589.17 148.68 54780.00 88888.00 2013-06-02 12:08:41.500 153 12589.15 148.60 54780.00 88888.00 2013-06-02 12:08:41.625 153 12589.08 148.53 54780.00 88888.00 2013-06-02 12:08:41.750 153 12589.02 148.50 54779.95 88888.00 2013-06-02 12:08:41.875 153 12589.10 148.53 54780.00 88888.00 2013-06-02 12:08:42.000 153 12589.08 148.50 54780.00 88888.00 2013-06-02 12:08:42.125 153 12588.98 148.45 54780.00 88888.00 2013-06-02 12:08:42.250 153 12588.92 148.43 54779.97 88888.00 2013-06-02 12:08:42.375 153 12588.98 148.43 54779.97 88888.00 2013-06-02 12:08:42.500 153 12588.98 148.43 54780.00 88888.00 2013-06-02 12:08:42.625 153 12588.95 148.32 54779.97 88888.00 2013-06-02 12:08:42.750 153 12588.85 148.28 54779.95 88888.00 2013-06-02 12:08:42.875 153 12588.85 148.28 54779.93 88888.00 2013-06-02 12:08:43.000 153 12588.83 148.28 54779.95 88888.00 2013-06-02 12:08:43.125 153 12588.88 148.30 54779.97 88888.00 2013-06-02 12:08:43.250 153 12588.88 148.25 54779.97 88888.00 2013-06-02 12:08:43.375 153 12588.88 148.22 54779.97 88888.00 2013-06-02 12:08:43.500 153 12588.88 148.22 54779.97 88888.00 2013-06-02 12:08:43.625 153 12588.88 148.18 54779.95 88888.00 2013-06-02 12:08:43.750 153 12588.85 148.15 54779.95 88888.00 2013-06-02 12:08:43.875 153 12588.85 148.12 54779.93 88888.00 2013-06-02 12:08:44.000 153 12588.90 148.12 54779.93 88888.00 2013-06-02 12:08:44.125 153 12588.88 148.10 54779.93 88888.00 2013-06-02 12:08:44.250 153 12588.85 148.10 54779.93 88888.00 2013-06-02 12:08:44.375 153 12588.90 148.07 54779.90 88888.00 2013-06-02 12:08:44.500 153 12588.92 148.05 54779.88 88888.00 2013-06-02 12:08:44.625 153 12588.95 148.05 54779.88 88888.00 2013-06-02 12:08:44.750 153 12589.02 148.10 54779.88 88888.00 2013-06-02 12:08:44.875 153 12589.02 148.05 54779.85 88888.00 2013-06-02 12:08:45.000 153 12589.12 148.03 54779.85 88888.00 2013-06-02 12:08:45.125 153 12589.20 148.03 54779.88 88888.00 2013-06-02 12:08:45.250 153 12589.20 148.03 54779.90 88888.00 2013-06-02 12:08:45.375 153 12589.15 148.00 54779.85 88888.00 2013-06-02 12:08:45.500 153 12589.15 147.97 54779.82 88888.00 2013-06-02 12:08:45.625 153 12589.12 147.95 54779.82 88888.00 2013-06-02 12:08:45.750 153 12589.20 147.93 54779.80 88888.00 2013-06-02 12:08:45.875 153 12589.20 147.93 54779.82 88888.00 2013-06-02 12:08:46.000 153 12589.25 147.93 54779.82 88888.00 2013-06-02 12:08:46.125 153 12589.27 147.90 54779.82 88888.00 2013-06-02 12:08:46.250 153 12589.23 147.85 54779.82 88888.00 2013-06-02 12:08:46.375 153 12589.25 147.85 54779.78 88888.00 2013-06-02 12:08:46.500 153 12589.23 147.78 54779.72 88888.00 2013-06-02 12:08:46.625 153 12589.17 147.70 54779.70 88888.00 2013-06-02 12:08:46.750 153 12589.25 147.62 54779.68 88888.00 2013-06-02 12:08:46.875 153 12589.38 147.62 54779.70 88888.00 2013-06-02 12:08:47.000 153 12589.48 147.62 54779.70 88888.00 2013-06-02 12:08:47.125 153 12589.50 147.65 54779.70 88888.00 2013-06-02 12:08:47.250 153 12589.52 147.65 54779.70 88888.00 2013-06-02 12:08:47.375 153 12589.58 147.60 54779.70 88888.00 2013-06-02 12:08:47.500 153 12589.55 147.55 54779.65 88888.00 2013-06-02 12:08:47.625 153 12589.52 147.55 54779.68 88888.00 2013-06-02 12:08:47.750 153 12589.55 147.53 54779.65 88888.00 2013-06-02 12:08:47.875 153 12589.55 147.45 54779.60 88888.00 2013-06-02 12:08:48.000 153 12589.60 147.38 54779.60 88888.00 2013-06-02 12:08:48.125 153 12589.67 147.45 54779.60 88888.00 2013-06-02 12:08:48.250 153 12589.60 147.40 54779.57 88888.00 2013-06-02 12:08:48.375 153 12589.70 147.45 54779.60 88888.00 2013-06-02 12:08:48.500 153 12589.75 147.45 54779.57 88888.00 2013-06-02 12:08:48.625 153 12589.77 147.47 54779.55 88888.00 2013-06-02 12:08:48.750 153 12589.80 147.47 54779.53 88888.00 2013-06-02 12:08:48.875 153 12589.77 147.47 54779.53 88888.00 2013-06-02 12:08:49.000 153 12589.88 147.47 54779.53 88888.00 2013-06-02 12:08:49.125 153 12589.85 147.45 54779.50 88888.00 2013-06-02 12:08:49.250 153 12589.83 147.47 54779.47 88888.00 2013-06-02 12:08:49.375 153 12589.88 147.50 54779.50 88888.00 2013-06-02 12:08:49.500 153 12589.83 147.50 54779.47 88888.00 2013-06-02 12:08:49.625 153 12589.80 147.47 54779.45 88888.00 2013-06-02 12:08:49.750 153 12589.85 147.50 54779.43 88888.00 2013-06-02 12:08:49.875 153 12589.83 147.47 54779.40 88888.00 2013-06-02 12:08:50.000 153 12589.85 147.50 54779.38 88888.00 2013-06-02 12:08:50.125 153 12589.88 147.50 54779.40 88888.00 2013-06-02 12:08:50.250 153 12589.88 147.47 54779.35 88888.00 2013-06-02 12:08:50.375 153 12589.98 147.55 54779.38 88888.00 2013-06-02 12:08:50.500 153 12589.95 147.50 54779.38 88888.00 2013-06-02 12:08:50.625 153 12589.83 147.47 54779.35 88888.00 2013-06-02 12:08:50.750 153 12589.83 147.47 54779.32 88888.00 2013-06-02 12:08:50.875 153 12589.88 147.47 54779.30 88888.00 2013-06-02 12:08:51.000 153 12589.95 147.50 54779.28 88888.00 2013-06-02 12:08:51.125 153 12590.00 147.50 54779.30 88888.00 2013-06-02 12:08:51.250 153 12589.98 147.43 54779.25 88888.00 2013-06-02 12:08:51.375 153 12589.95 147.45 54779.25 88888.00 2013-06-02 12:08:51.500 153 12589.92 147.47 54779.25 88888.00 2013-06-02 12:08:51.625 153 12589.92 147.47 54779.25 88888.00 2013-06-02 12:08:51.750 153 12589.98 147.45 54779.25 88888.00 2013-06-02 12:08:51.875 153 12589.88 147.45 54779.20 88888.00 2013-06-02 12:08:52.000 153 12589.83 147.43 54779.20 88888.00 2013-06-02 12:08:52.125 153 12589.90 147.47 54779.20 88888.00 2013-06-02 12:08:52.250 153 12589.92 147.50 54779.22 88888.00 2013-06-02 12:08:52.375 153 12590.00 147.50 54779.20 88888.00 2013-06-02 12:08:52.500 153 12589.98 147.47 54779.15 88888.00 2013-06-02 12:08:52.625 153 12589.98 147.53 54779.12 88888.00 2013-06-02 12:08:52.750 153 12590.00 147.53 54779.12 88888.00 2013-06-02 12:08:52.875 153 12590.00 147.57 54779.07 88888.00 2013-06-02 12:08:53.000 153 12590.05 147.55 54779.05 88888.00 2013-06-02 12:08:53.125 153 12590.08 147.57 54779.05 88888.00 2013-06-02 12:08:53.250 153 12590.02 147.60 54779.03 88888.00 2013-06-02 12:08:53.375 153 12590.05 147.62 54779.03 88888.00 2013-06-02 12:08:53.500 153 12590.08 147.68 54779.00 88888.00 2013-06-02 12:08:53.625 153 12590.05 147.68 54778.97 88888.00 2013-06-02 12:08:53.750 153 12590.02 147.68 54778.95 88888.00 2013-06-02 12:08:53.875 153 12590.08 147.72 54778.95 88888.00 2013-06-02 12:08:54.000 153 12590.08 147.80 54778.93 88888.00 2013-06-02 12:08:54.125 153 12590.10 147.85 54778.93 88888.00 2013-06-02 12:08:54.250 153 12590.08 147.82 54778.90 88888.00 2013-06-02 12:08:54.375 153 12590.15 147.88 54778.93 88888.00 2013-06-02 12:08:54.500 153 12590.20 147.97 54778.90 88888.00 2013-06-02 12:08:54.625 153 12590.17 148.00 54778.90 88888.00 2013-06-02 12:08:54.750 153 12590.10 148.00 54778.82 88888.00 2013-06-02 12:08:54.875 153 12590.08 148.03 54778.82 88888.00 2013-06-02 12:08:55.000 153 12590.10 148.05 54778.80 88888.00 2013-06-02 12:08:55.125 153 12590.15 148.10 54778.75 88888.00 2013-06-02 12:08:55.250 153 12590.05 148.10 54778.70 88888.00 2013-06-02 12:08:55.375 153 12590.02 148.18 54778.72 88888.00 2013-06-02 12:08:55.500 153 12589.95 148.20 54778.68 88888.00 2013-06-02 12:08:55.625 153 12589.88 148.20 54778.68 88888.00 2013-06-02 12:08:55.750 153 12589.88 148.28 54778.68 88888.00 2013-06-02 12:08:55.875 153 12589.80 148.35 54778.65 88888.00 2013-06-02 12:08:56.000 153 12589.73 148.30 54778.57 88888.00 2013-06-02 12:08:56.125 153 12589.62 148.32 54778.60 88888.00 2013-06-02 12:08:56.250 153 12589.58 148.38 54778.60 88888.00 2013-06-02 12:08:56.375 153 12589.60 148.45 54778.60 88888.00 2013-06-02 12:08:56.500 153 12589.55 148.50 54778.60 88888.00 2013-06-02 12:08:56.625 153 12589.48 148.47 54778.53 88888.00 2013-06-02 12:08:56.750 153 12589.40 148.45 54778.50 88888.00 2013-06-02 12:08:56.875 153 12589.35 148.50 54778.53 88888.00 2013-06-02 12:08:57.000 153 12589.38 148.53 54778.53 88888.00 2013-06-02 12:08:57.125 153 12589.27 148.55 54778.50 88888.00 2013-06-02 12:08:57.250 153 12589.08 148.55 54778.47 88888.00 2013-06-02 12:08:57.375 153 12589.02 148.60 54778.50 88888.00 2013-06-02 12:08:57.500 153 12588.95 148.62 54778.47 88888.00 2013-06-02 12:08:57.625 153 12588.88 148.65 54778.45 88888.00 2013-06-02 12:08:57.750 153 12588.83 148.75 54778.45 88888.00 2013-06-02 12:08:57.875 153 12588.83 148.80 54778.45 88888.00 2013-06-02 12:08:58.000 153 12588.77 148.82 54778.40 88888.00 2013-06-02 12:08:58.125 153 12588.60 148.88 54778.40 88888.00 2013-06-02 12:08:58.250 153 12588.45 148.88 54778.40 88888.00 2013-06-02 12:08:58.375 153 12588.38 148.90 54778.38 88888.00 2013-06-02 12:08:58.500 153 12588.27 148.90 54778.32 88888.00 2013-06-02 12:08:58.625 153 12588.23 148.93 54778.30 88888.00 2013-06-02 12:08:58.750 153 12588.15 148.95 54778.28 88888.00 2013-06-02 12:08:58.875 153 12588.10 149.03 54778.28 88888.00 2013-06-02 12:08:59.000 153 12588.02 149.07 54778.28 88888.00 2013-06-02 12:08:59.125 153 12588.02 149.10 54778.22 88888.00 2013-06-02 12:08:59.250 153 12587.95 149.10 54778.22 88888.00 2013-06-02 12:08:59.375 153 12587.98 149.20 54778.20 88888.00 2013-06-02 12:08:59.500 153 12587.90 149.25 54778.18 88888.00 2013-06-02 12:08:59.625 153 12587.83 149.30 54778.18 88888.00 2013-06-02 12:08:59.750 153 12587.77 149.38 54778.18 88888.00 2013-06-02 12:08:59.875 153 12587.70 149.35 54778.12 88888.00 2013-06-02 12:09:00.000 153 12587.65 149.38 54778.10 88888.00 2013-06-02 12:09:00.125 153 12587.73 149.53 54778.15 88888.00 2013-06-02 12:09:00.250 153 12587.73 149.53 54778.10 88888.00 2013-06-02 12:09:00.375 153 12587.70 149.53 54778.07 88888.00 2013-06-02 12:09:00.500 153 12587.65 149.57 54778.07 88888.00 2013-06-02 12:09:00.625 153 12587.55 149.57 54778.05 88888.00 2013-06-02 12:09:00.750 153 12587.45 149.57 54778.03 88888.00 2013-06-02 12:09:00.875 153 12587.48 149.60 54778.00 88888.00 2013-06-02 12:09:01.000 153 12587.45 149.65 54778.00 88888.00 2013-06-02 12:09:01.125 153 12587.40 149.68 54778.03 88888.00 2013-06-02 12:09:01.250 153 12587.35 149.72 54778.00 88888.00 2013-06-02 12:09:01.375 153 12587.42 149.78 54778.00 88888.00 2013-06-02 12:09:01.500 153 12587.38 149.72 54777.95 88888.00 2013-06-02 12:09:01.625 153 12587.30 149.75 54777.90 88888.00 2013-06-02 12:09:01.750 153 12587.25 149.70 54777.88 88888.00 2013-06-02 12:09:01.875 153 12587.20 149.70 54777.88 88888.00 2013-06-02 12:09:02.000 153 12587.23 149.70 54777.88 88888.00 2013-06-02 12:09:02.125 153 12587.27 149.70 54777.90 88888.00 2013-06-02 12:09:02.250 153 12587.25 149.70 54777.90 88888.00 2013-06-02 12:09:02.375 153 12587.25 149.65 54777.85 88888.00 2013-06-02 12:09:02.500 153 12587.23 149.65 54777.82 88888.00 2013-06-02 12:09:02.625 153 12587.23 149.62 54777.80 88888.00 2013-06-02 12:09:02.750 153 12587.20 149.57 54777.78 88888.00 2013-06-02 12:09:02.875 153 12587.17 149.57 54777.80 88888.00 2013-06-02 12:09:03.000 153 12587.27 149.55 54777.80 88888.00 2013-06-02 12:09:03.125 153 12587.35 149.53 54777.78 88888.00 2013-06-02 12:09:03.250 153 12587.33 149.45 54777.75 88888.00 2013-06-02 12:09:03.375 153 12587.27 149.43 54777.75 88888.00 2013-06-02 12:09:03.500 153 12587.27 149.43 54777.72 88888.00 2013-06-02 12:09:03.625 153 12587.38 149.40 54777.70 88888.00 2013-06-02 12:09:03.750 153 12587.45 149.43 54777.72 88888.00 2013-06-02 12:09:03.875 153 12587.42 149.38 54777.68 88888.00 2013-06-02 12:09:04.000 153 12587.38 149.38 54777.68 88888.00 2013-06-02 12:09:04.125 153 12587.48 149.35 54777.65 88888.00 2013-06-02 12:09:04.250 153 12587.58 149.35 54777.65 88888.00 2013-06-02 12:09:04.375 153 12587.62 149.38 54777.62 88888.00 2013-06-02 12:09:04.500 153 12587.60 149.32 54777.57 88888.00 2013-06-02 12:09:04.625 153 12587.55 149.28 54777.53 88888.00 2013-06-02 12:09:04.750 153 12587.67 149.32 54777.53 88888.00 2013-06-02 12:09:04.875 153 12587.75 149.35 54777.53 88888.00 2013-06-02 12:09:05.000 153 12587.83 149.32 54777.47 88888.00 2013-06-02 12:09:05.125 153 12587.83 149.32 54777.47 88888.00 2013-06-02 12:09:05.250 153 12587.88 149.28 54777.43 88888.00 2013-06-02 12:09:05.375 153 12587.98 149.32 54777.40 88888.00 2013-06-02 12:09:05.500 153 12588.00 149.35 54777.35 88888.00 2013-06-02 12:09:05.625 153 12588.00 149.40 54777.35 88888.00 2013-06-02 12:09:05.750 153 12588.05 149.43 54777.35 88888.00 2013-06-02 12:09:05.875 153 12588.10 149.45 54777.35 88888.00 2013-06-02 12:09:06.000 153 12588.02 149.47 54777.30 88888.00 2013-06-02 12:09:06.125 153 12588.02 149.50 54777.28 88888.00 2013-06-02 12:09:06.250 153 12588.05 149.55 54777.25 88888.00 2013-06-02 12:09:06.375 153 12588.10 149.55 54777.18 88888.00 2013-06-02 12:09:06.500 153 12588.08 149.57 54777.18 88888.00 2013-06-02 12:09:06.625 153 12588.08 149.60 54777.15 88888.00 2013-06-02 12:09:06.750 153 12588.10 149.65 54777.15 88888.00 2013-06-02 12:09:06.875 153 12588.10 149.72 54777.15 88888.00 2013-06-02 12:09:07.000 153 12588.10 149.70 54777.07 88888.00 2013-06-02 12:09:07.125 153 12588.12 149.72 54777.03 88888.00 2013-06-02 12:09:07.250 153 12588.12 149.75 54777.03 88888.00 2013-06-02 12:09:07.375 153 12588.12 149.75 54776.97 88888.00 2013-06-02 12:09:07.500 153 12588.08 149.78 54776.95 88888.00 2013-06-02 12:09:07.625 153 12588.12 149.85 54776.93 88888.00 2013-06-02 12:09:07.750 153 12588.08 149.88 54776.90 88888.00 2013-06-02 12:09:07.875 153 12588.05 149.90 54776.88 88888.00 2013-06-02 12:09:08.000 153 12588.05 149.95 54776.85 88888.00 2013-06-02 12:09:08.125 153 12588.02 150.00 54776.88 88888.00 2013-06-02 12:09:08.250 153 12587.98 150.03 54776.88 88888.00 2013-06-02 12:09:08.375 153 12588.00 150.05 54776.85 88888.00 2013-06-02 12:09:08.500 153 12587.90 150.05 54776.85 88888.00 2013-06-02 12:09:08.625 153 12587.88 150.03 54776.80 88888.00 2013-06-02 12:09:08.750 153 12587.83 150.07 54776.82 88888.00 2013-06-02 12:09:08.875 153 12587.85 150.12 54776.80 88888.00 2013-06-02 12:09:09.000 153 12587.83 150.18 54776.78 88888.00 2013-06-02 12:09:09.125 153 12587.77 150.15 54776.78 88888.00 2013-06-02 12:09:09.250 153 12587.77 150.10 54776.75 88888.00 2013-06-02 12:09:09.375 153 12587.73 150.07 54776.72 88888.00 2013-06-02 12:09:09.500 153 12587.73 150.12 54776.75 88888.00 2013-06-02 12:09:09.625 153 12587.73 150.15 54776.75 88888.00 2013-06-02 12:09:09.750 153 12587.62 150.12 54776.70 88888.00 2013-06-02 12:09:09.875 153 12587.60 150.07 54776.70 88888.00 2013-06-02 12:09:10.000 153 12587.60 150.07 54776.68 88888.00 2013-06-02 12:09:10.125 153 12587.67 150.10 54776.68 88888.00 2013-06-02 12:09:10.250 153 12587.62 150.05 54776.68 88888.00 2013-06-02 12:09:10.375 153 12587.60 150.03 54776.62 88888.00 2013-06-02 12:09:10.500 153 12587.65 150.00 54776.60 88888.00 2013-06-02 12:09:10.625 153 12587.60 149.95 54776.60 88888.00 2013-06-02 12:09:10.750 153 12587.58 149.93 54776.60 88888.00 2013-06-02 12:09:10.875 153 12587.60 149.90 54776.60 88888.00 2013-06-02 12:09:11.000 153 12587.65 149.88 54776.55 88888.00 2013-06-02 12:09:11.125 153 12587.62 149.85 54776.55 88888.00 2013-06-02 12:09:11.250 153 12587.52 149.82 54776.57 88888.00 2013-06-02 12:09:11.375 153 12587.52 149.88 54776.60 88888.00 2013-06-02 12:09:11.500 153 12587.58 149.82 54776.57 88888.00 2013-06-02 12:09:11.625 153 12587.58 149.78 54776.57 88888.00 2013-06-02 12:09:11.750 153 12587.50 149.78 54776.57 88888.00 2013-06-02 12:09:11.875 153 12587.48 149.75 54776.55 88888.00 2013-06-02 12:09:12.000 153 12587.45 149.75 54776.55 88888.00 2013-06-02 12:09:12.125 153 12587.40 149.70 54776.55 88888.00 2013-06-02 12:09:12.250 153 12587.38 149.68 54776.53 88888.00 2013-06-02 12:09:12.375 153 12587.48 149.70 54776.55 88888.00 2013-06-02 12:09:12.500 153 12587.50 149.75 54776.57 88888.00 2013-06-02 12:09:12.625 153 12587.55 149.70 54776.55 88888.00 2013-06-02 12:09:12.750 153 12587.55 149.65 54776.53 88888.00 2013-06-02 12:09:12.875 153 12587.45 149.68 54776.50 88888.00 2013-06-02 12:09:13.000 153 12587.40 149.68 54776.53 88888.00 2013-06-02 12:09:13.125 153 12587.40 149.75 54776.53 88888.00 2013-06-02 12:09:13.250 153 12587.48 149.75 54776.55 88888.00 2013-06-02 12:09:13.375 153 12587.58 149.75 54776.55 88888.00 2013-06-02 12:09:13.500 153 12587.55 149.72 54776.55 88888.00 2013-06-02 12:09:13.625 153 12587.48 149.75 54776.50 88888.00 2013-06-02 12:09:13.750 153 12587.42 149.72 54776.50 88888.00 2013-06-02 12:09:13.875 153 12587.45 149.72 54776.45 88888.00 2013-06-02 12:09:14.000 153 12587.40 149.72 54776.43 88888.00 2013-06-02 12:09:14.125 153 12587.40 149.75 54776.43 88888.00 2013-06-02 12:09:14.250 153 12587.40 149.75 54776.43 88888.00 2013-06-02 12:09:14.375 153 12587.48 149.80 54776.40 88888.00 2013-06-02 12:09:14.500 153 12587.50 149.85 54776.43 88888.00 2013-06-02 12:09:14.625 153 12587.48 149.88 54776.40 88888.00 2013-06-02 12:09:14.750 153 12587.40 149.90 54776.38 88888.00 2013-06-02 12:09:14.875 153 12587.38 149.95 54776.38 88888.00 2013-06-02 12:09:15.000 153 12587.42 150.00 54776.35 88888.00 2013-06-02 12:09:15.125 153 12587.45 150.00 54776.35 88888.00 2013-06-02 12:09:15.250 153 12587.42 150.07 54776.32 88888.00 2013-06-02 12:09:15.375 153 12587.35 150.10 54776.30 88888.00 2013-06-02 12:09:15.500 153 12587.33 150.15 54776.35 88888.00 2013-06-02 12:09:15.625 153 12587.33 150.20 54776.32 88888.00 2013-06-02 12:09:15.750 153 12587.25 150.20 54776.28 88888.00 2013-06-02 12:09:15.875 153 12587.15 150.20 54776.30 88888.00 2013-06-02 12:09:16.000 153 12587.20 150.30 54776.30 88888.00 2013-06-02 12:09:16.125 153 12587.23 150.32 54776.32 88888.00 2013-06-02 12:09:16.250 153 12587.12 150.25 54776.28 88888.00 2013-06-02 12:09:16.375 153 12587.15 150.22 54776.30 88888.00 2013-06-02 12:09:16.500 153 12587.12 150.28 54776.28 88888.00 2013-06-02 12:09:16.625 153 12587.10 150.25 54776.25 88888.00 2013-06-02 12:09:16.750 153 12587.05 150.30 54776.25 88888.00 2013-06-02 12:09:16.875 153 12587.02 150.28 54776.28 88888.00 2013-06-02 12:09:17.000 153 12587.10 150.25 54776.25 88888.00 2013-06-02 12:09:17.125 153 12587.20 150.22 54776.25 88888.00 2013-06-02 12:09:17.250 153 12587.15 150.18 54776.20 88888.00 2013-06-02 12:09:17.375 153 12587.15 150.15 54776.18 88888.00 2013-06-02 12:09:17.500 153 12587.15 150.18 54776.18 88888.00 2013-06-02 12:09:17.625 153 12587.15 150.15 54776.20 88888.00 2013-06-02 12:09:17.750 153 12587.12 150.15 54776.20 88888.00 2013-06-02 12:09:17.875 153 12587.12 150.12 54776.22 88888.00 2013-06-02 12:09:18.000 153 12587.15 150.10 54776.20 88888.00 2013-06-02 12:09:18.125 153 12587.12 150.10 54776.20 88888.00 2013-06-02 12:09:18.250 153 12587.05 150.03 54776.18 88888.00 2013-06-02 12:09:18.375 153 12587.10 150.03 54776.18 88888.00 2013-06-02 12:09:18.500 153 12587.17 150.05 54776.20 88888.00 2013-06-02 12:09:18.625 153 12587.23 150.03 54776.20 88888.00 2013-06-02 12:09:18.750 153 12587.30 150.05 54776.22 88888.00 2013-06-02 12:09:18.875 153 12587.33 150.07 54776.25 88888.00 2013-06-02 12:09:19.000 153 12587.30 150.05 54776.22 88888.00 2013-06-02 12:09:19.125 153 12587.33 150.00 54776.20 88888.00 2013-06-02 12:09:19.250 153 12587.33 149.95 54776.20 88888.00 2013-06-02 12:09:19.375 153 12587.35 149.93 54776.20 88888.00 2013-06-02 12:09:19.500 153 12587.25 149.95 54776.18 88888.00 2013-06-02 12:09:19.625 153 12587.27 149.95 54776.20 88888.00 2013-06-02 12:09:19.750 153 12587.30 149.97 54776.22 88888.00 2013-06-02 12:09:19.875 153 12587.40 149.95 54776.20 88888.00 2013-06-02 12:09:20.000 153 12587.42 149.95 54776.20 88888.00 2013-06-02 12:09:20.125 153 12587.45 149.95 54776.20 88888.00 2013-06-02 12:09:20.250 153 12587.45 149.97 54776.20 88888.00 2013-06-02 12:09:20.375 153 12587.42 150.00 54776.20 88888.00 2013-06-02 12:09:20.500 153 12587.48 149.97 54776.20 88888.00 2013-06-02 12:09:20.625 153 12587.52 150.03 54776.20 88888.00 2013-06-02 12:09:20.750 153 12587.50 150.03 54776.22 88888.00 2013-06-02 12:09:20.875 153 12587.45 150.05 54776.25 88888.00 2013-06-02 12:09:21.000 153 12587.45 150.07 54776.28 88888.00 2013-06-02 12:09:21.125 153 12587.40 150.03 54776.25 88888.00 2013-06-02 12:09:21.250 153 12587.40 150.00 54776.25 88888.00 2013-06-02 12:09:21.375 153 12587.52 150.03 54776.28 88888.00 2013-06-02 12:09:21.500 153 12587.50 150.00 54776.28 88888.00 2013-06-02 12:09:21.625 153 12587.48 150.00 54776.28 88888.00 2013-06-02 12:09:21.750 153 12587.52 149.97 54776.28 88888.00 2013-06-02 12:09:21.875 153 12587.58 149.97 54776.30 88888.00 2013-06-02 12:09:22.000 153 12587.65 150.00 54776.28 88888.00 2013-06-02 12:09:22.125 153 12587.60 149.95 54776.28 88888.00 2013-06-02 12:09:22.250 153 12587.50 149.93 54776.25 88888.00 2013-06-02 12:09:22.375 153 12587.50 149.93 54776.28 88888.00 2013-06-02 12:09:22.500 153 12587.55 149.97 54776.30 88888.00 2013-06-02 12:09:22.625 153 12587.52 149.95 54776.28 88888.00 2013-06-02 12:09:22.750 153 12587.52 149.93 54776.30 88888.00 2013-06-02 12:09:22.875 153 12587.55 149.93 54776.28 88888.00 2013-06-02 12:09:23.000 153 12587.55 149.88 54776.25 88888.00 2013-06-02 12:09:23.125 153 12587.52 149.90 54776.28 88888.00 2013-06-02 12:09:23.250 153 12587.50 149.88 54776.28 88888.00 2013-06-02 12:09:23.375 153 12587.52 149.90 54776.25 88888.00 2013-06-02 12:09:23.500 153 12587.52 149.90 54776.25 88888.00 2013-06-02 12:09:23.625 153 12587.48 149.90 54776.25 88888.00 2013-06-02 12:09:23.750 153 12587.48 149.88 54776.28 88888.00 2013-06-02 12:09:23.875 153 12587.45 149.88 54776.28 88888.00 2013-06-02 12:09:24.000 153 12587.48 149.95 54776.28 88888.00 2013-06-02 12:09:24.125 153 12587.42 149.90 54776.28 88888.00 2013-06-02 12:09:24.250 153 12587.42 149.85 54776.28 88888.00 2013-06-02 12:09:24.375 153 12587.42 149.85 54776.28 88888.00 2013-06-02 12:09:24.500 153 12587.42 149.85 54776.30 88888.00 2013-06-02 12:09:24.625 153 12587.38 149.82 54776.32 88888.00 2013-06-02 12:09:24.750 153 12587.45 149.82 54776.32 88888.00 2013-06-02 12:09:24.875 153 12587.50 149.85 54776.35 88888.00 2013-06-02 12:09:25.000 153 12587.45 149.85 54776.35 88888.00 2013-06-02 12:09:25.125 153 12587.38 149.82 54776.35 88888.00 2013-06-02 12:09:25.250 153 12587.40 149.82 54776.40 88888.00 2013-06-02 12:09:25.375 153 12587.40 149.80 54776.40 88888.00 2013-06-02 12:09:25.500 153 12587.40 149.75 54776.38 88888.00 2013-06-02 12:09:25.625 153 12587.35 149.75 54776.38 88888.00 2013-06-02 12:09:25.750 153 12587.27 149.68 54776.38 88888.00 2013-06-02 12:09:25.875 153 12587.25 149.62 54776.38 88888.00 2013-06-02 12:09:26.000 153 12587.20 149.57 54776.38 88888.00 2013-06-02 12:09:26.125 153 12587.17 149.57 54776.43 88888.00 2013-06-02 12:09:26.250 153 12587.17 149.55 54776.43 88888.00 2013-06-02 12:09:26.375 153 12587.20 149.53 54776.45 88888.00 2013-06-02 12:09:26.500 153 12587.12 149.47 54776.47 88888.00 2013-06-02 12:09:26.625 153 12587.17 149.45 54776.50 88888.00 2013-06-02 12:09:26.750 153 12587.23 149.38 54776.50 88888.00 2013-06-02 12:09:26.875 153 12587.20 149.30 54776.47 88888.00 2013-06-02 12:09:27.000 153 12587.17 149.25 54776.53 88888.00 2013-06-02 12:09:27.125 153 12587.10 149.22 54776.55 88888.00 2013-06-02 12:09:27.250 153 12587.10 149.18 54776.53 88888.00 2013-06-02 12:09:27.375 153 12587.12 149.20 54776.55 88888.00 2013-06-02 12:09:27.500 153 12587.12 149.18 54776.55 88888.00 2013-06-02 12:09:27.625 153 12587.10 149.10 54776.53 88888.00 2013-06-02 12:09:27.750 153 12587.02 149.03 54776.55 88888.00 2013-06-02 12:09:27.875 153 12587.05 149.03 54776.57 88888.00 2013-06-02 12:09:28.000 153 12587.02 148.97 54776.57 88888.00 2013-06-02 12:09:28.125 153 12587.00 148.93 54776.57 88888.00 2013-06-02 12:09:28.250 153 12586.92 148.82 54776.60 88888.00 2013-06-02 12:09:28.375 153 12586.98 148.85 54776.60 88888.00 2013-06-02 12:09:28.500 153 12587.00 148.85 54776.62 88888.00 2013-06-02 12:09:28.625 153 12587.02 148.82 54776.68 88888.00 2013-06-02 12:09:28.750 153 12587.02 148.80 54776.65 88888.00 2013-06-02 12:09:28.875 153 12586.98 148.80 54776.68 88888.00 2013-06-02 12:09:29.000 153 12586.95 148.78 54776.65 88888.00 2013-06-02 12:09:29.125 153 12587.00 148.78 54776.68 88888.00 2013-06-02 12:09:29.250 153 12587.05 148.70 54776.68 88888.00 2013-06-02 12:09:29.375 153 12587.05 148.68 54776.68 88888.00 2013-06-02 12:09:29.500 153 12587.12 148.70 54776.72 88888.00 2013-06-02 12:09:29.625 153 12587.15 148.80 54776.78 88888.00 2013-06-02 12:09:29.750 153 12587.12 148.72 54776.72 88888.00 2013-06-02 12:09:29.875 153 12587.10 148.70 54776.70 88888.00 2013-06-02 12:09:30.000 153 12587.15 148.70 54776.70 88888.00 2013-06-02 12:09:30.125 153 12587.17 148.65 54776.72 88888.00 2013-06-02 12:09:30.250 153 12587.12 148.68 54776.75 88888.00 2013-06-02 12:09:30.375 153 12587.17 148.72 54776.78 88888.00 2013-06-02 12:09:30.500 153 12587.17 148.72 54776.75 88888.00 2013-06-02 12:09:30.625 153 12587.23 148.70 54776.78 88888.00 2013-06-02 12:09:30.750 153 12587.23 148.65 54776.78 88888.00 2013-06-02 12:09:30.875 153 12587.25 148.65 54776.80 88888.00 2013-06-02 12:09:31.000 153 12587.27 148.68 54776.82 88888.00 2013-06-02 12:09:31.125 153 12587.25 148.65 54776.80 88888.00 2013-06-02 12:09:31.250 153 12587.23 148.55 54776.80 88888.00 2013-06-02 12:09:31.375 153 12587.33 148.55 54776.82 88888.00 2013-06-02 12:09:31.500 153 12587.38 148.57 54776.85 88888.00 2013-06-02 12:09:31.625 153 12587.38 148.53 54776.82 88888.00 2013-06-02 12:09:31.750 153 12587.38 148.47 54776.80 88888.00 2013-06-02 12:09:31.875 153 12587.35 148.43 54776.82 88888.00 2013-06-02 12:09:32.000 153 12587.38 148.40 54776.85 88888.00 2013-06-02 12:09:32.125 153 12587.35 148.35 54776.85 88888.00 2013-06-02 12:09:32.250 153 12587.33 148.28 54776.88 88888.00 2013-06-02 12:09:32.375 153 12587.35 148.20 54776.88 88888.00 2013-06-02 12:09:32.500 153 12587.38 148.18 54776.90 88888.00 2013-06-02 12:09:32.625 153 12587.48 148.20 54776.90 88888.00 2013-06-02 12:09:32.750 153 12587.52 148.15 54776.93 88888.00 2013-06-02 12:09:32.875 153 12587.55 148.12 54776.90 88888.00 2013-06-02 12:09:33.000 153 12587.60 148.12 54776.90 88888.00 2013-06-02 12:09:33.125 153 12587.70 148.10 54776.90 88888.00 2013-06-02 12:09:33.250 153 12587.67 148.05 54776.90 88888.00 2013-06-02 12:09:33.375 153 12587.67 148.03 54776.93 88888.00 2013-06-02 12:09:33.500 153 12587.73 148.00 54776.93 88888.00 2013-06-02 12:09:33.625 153 12587.75 147.95 54776.93 88888.00 2013-06-02 12:09:33.750 153 12587.67 147.90 54776.93 88888.00 2013-06-02 12:09:33.875 153 12587.65 147.90 54776.90 88888.00 2013-06-02 12:09:34.000 153 12587.73 147.95 54776.93 88888.00 2013-06-02 12:09:34.125 153 12587.70 147.95 54776.95 88888.00 2013-06-02 12:09:34.250 153 12587.62 147.88 54776.95 88888.00 2013-06-02 12:09:34.375 153 12587.62 147.88 54776.93 88888.00 2013-06-02 12:09:34.500 153 12587.70 147.85 54776.93 88888.00 2013-06-02 12:09:34.625 153 12587.75 147.85 54776.93 88888.00 2013-06-02 12:09:34.750 153 12587.77 147.85 54776.97 88888.00 2013-06-02 12:09:34.875 153 12587.75 147.80 54776.95 88888.00 2013-06-02 12:09:35.000 153 12587.88 147.80 54776.95 88888.00 2013-06-02 12:09:35.125 153 12587.88 147.82 54777.00 88888.00 2013-06-02 12:09:35.250 153 12587.90 147.85 54777.00 88888.00 2013-06-02 12:09:35.375 153 12587.90 147.85 54776.97 88888.00 2013-06-02 12:09:35.500 153 12587.92 147.93 54777.00 88888.00 2013-06-02 12:09:35.625 153 12587.92 147.88 54776.97 88888.00 2013-06-02 12:09:35.750 153 12587.92 147.85 54776.95 88888.00 2013-06-02 12:09:35.875 153 12587.98 147.90 54776.97 88888.00 2013-06-02 12:09:36.000 153 12588.02 147.90 54777.00 88888.00 2013-06-02 12:09:36.125 153 12588.05 147.88 54777.03 88888.00 2013-06-02 12:09:36.250 153 12587.92 147.85 54776.97 88888.00 2013-06-02 12:09:36.375 153 12587.92 147.82 54776.95 88888.00 2013-06-02 12:09:36.500 153 12587.98 147.85 54776.97 88888.00 2013-06-02 12:09:36.625 153 12588.05 147.88 54777.03 88888.00 2013-06-02 12:09:36.750 153 12588.05 147.90 54776.97 88888.00 2013-06-02 12:09:36.875 153 12588.10 147.90 54776.97 88888.00 2013-06-02 12:09:37.000 153 12588.10 147.88 54776.95 88888.00 2013-06-02 12:09:37.125 153 12588.12 147.90 54777.03 88888.00 2013-06-02 12:09:37.250 153 12588.08 147.93 54777.05 88888.00 2013-06-02 12:09:37.375 153 12588.10 147.90 54777.00 88888.00 2013-06-02 12:09:37.500 153 12588.12 147.85 54777.00 88888.00 2013-06-02 12:09:37.625 153 12588.15 147.88 54777.00 88888.00 2013-06-02 12:09:37.750 153 12588.20 147.88 54777.00 88888.00 2013-06-02 12:09:37.875 153 12588.27 147.88 54777.00 88888.00 2013-06-02 12:09:38.000 153 12588.23 147.90 54776.97 88888.00 2013-06-02 12:09:38.125 153 12588.17 147.88 54777.00 88888.00 2013-06-02 12:09:38.250 153 12588.20 147.90 54777.05 88888.00 2013-06-02 12:09:38.375 153 12588.27 147.97 54777.07 88888.00 2013-06-02 12:09:38.500 153 12588.30 148.00 54777.07 88888.00 2013-06-02 12:09:38.625 153 12588.23 148.00 54777.05 88888.00 2013-06-02 12:09:38.750 153 12588.17 147.97 54777.03 88888.00 2013-06-02 12:09:38.875 153 12588.12 147.95 54777.00 88888.00 2013-06-02 12:09:39.000 153 12588.12 147.97 54777.00 88888.00 2013-06-02 12:09:39.125 153 12588.17 148.03 54777.05 88888.00 2013-06-02 12:09:39.250 153 12588.20 148.05 54777.03 88888.00 2013-06-02 12:09:39.375 153 12588.17 148.05 54777.03 88888.00 2013-06-02 12:09:39.500 153 12588.17 148.05 54776.95 88888.00 2013-06-02 12:09:39.625 153 12588.20 148.12 54777.00 88888.00 2013-06-02 12:09:39.750 153 12588.17 148.15 54777.00 88888.00 2013-06-02 12:09:39.875 153 12588.15 148.15 54777.00 88888.00 2013-06-02 12:09:40.000 153 12588.23 148.15 54776.97 88888.00 2013-06-02 12:09:40.125 153 12588.23 148.20 54777.00 88888.00 2013-06-02 12:09:40.250 153 12588.25 148.25 54777.00 88888.00 2013-06-02 12:09:40.375 153 12588.30 148.25 54776.97 88888.00 2013-06-02 12:09:40.500 153 12588.35 148.25 54776.97 88888.00 2013-06-02 12:09:40.625 153 12588.40 148.35 54776.97 88888.00 2013-06-02 12:09:40.750 153 12588.35 148.43 54777.00 88888.00 2013-06-02 12:09:40.875 153 12588.42 148.45 54777.00 88888.00 2013-06-02 12:09:41.000 153 12588.42 148.45 54776.97 88888.00 2013-06-02 12:09:41.125 153 12588.42 148.53 54777.00 88888.00 2013-06-02 12:09:41.250 153 12588.40 148.53 54777.00 88888.00 2013-06-02 12:09:41.375 153 12588.38 148.55 54777.00 88888.00 2013-06-02 12:09:41.500 153 12588.30 148.62 54777.00 88888.00 2013-06-02 12:09:41.625 153 12588.25 148.65 54777.00 88888.00 2013-06-02 12:09:41.750 153 12588.33 148.70 54777.00 88888.00 2013-06-02 12:09:41.875 153 12588.23 148.75 54776.97 88888.00 2013-06-02 12:09:42.000 153 12588.17 148.78 54776.95 88888.00 2013-06-02 12:09:42.125 153 12588.17 148.80 54777.00 88888.00 2013-06-02 12:09:42.250 153 12588.23 148.85 54777.05 88888.00 2013-06-02 12:09:42.375 153 12588.25 148.85 54777.03 88888.00 2013-06-02 12:09:42.500 153 12588.23 148.88 54777.00 88888.00 2013-06-02 12:09:42.625 153 12588.17 148.95 54777.00 88888.00 2013-06-02 12:09:42.750 153 12588.17 148.97 54777.03 88888.00 2013-06-02 12:09:42.875 153 12588.15 149.03 54777.00 88888.00 2013-06-02 12:09:43.000 153 12588.05 149.03 54777.00 88888.00 2013-06-02 12:09:43.125 153 12588.02 149.03 54777.00 88888.00 2013-06-02 12:09:43.250 153 12588.00 149.05 54777.00 88888.00 2013-06-02 12:09:43.375 153 12588.00 149.10 54777.03 88888.00 2013-06-02 12:09:43.500 153 12588.05 149.12 54777.03 88888.00 2013-06-02 12:09:43.625 153 12587.98 149.15 54777.05 88888.00 2013-06-02 12:09:43.750 153 12587.92 149.15 54777.07 88888.00 2013-06-02 12:09:43.875 153 12587.98 149.20 54777.05 88888.00 2013-06-02 12:09:44.000 153 12588.00 149.20 54777.00 88888.00 2013-06-02 12:09:44.125 153 12587.92 149.22 54777.03 88888.00 2013-06-02 12:09:44.250 153 12587.90 149.25 54777.05 88888.00 2013-06-02 12:09:44.375 153 12587.92 149.20 54777.05 88888.00 2013-06-02 12:09:44.500 153 12587.90 149.22 54777.05 88888.00 2013-06-02 12:09:44.625 153 12587.92 149.28 54777.03 88888.00 2013-06-02 12:09:44.750 153 12587.88 149.25 54777.03 88888.00 2013-06-02 12:09:44.875 153 12587.98 149.22 54777.03 88888.00 2013-06-02 12:09:45.000 153 12588.02 149.28 54777.00 88888.00 2013-06-02 12:09:45.125 153 12588.02 149.30 54777.00 88888.00 2013-06-02 12:09:45.250 153 12587.98 149.35 54777.03 88888.00 2013-06-02 12:09:45.375 153 12587.98 149.35 54776.97 88888.00 2013-06-02 12:09:45.500 153 12587.98 149.32 54777.03 88888.00 2013-06-02 12:09:45.625 153 12588.00 149.30 54777.05 88888.00 2013-06-02 12:09:45.750 153 12587.98 149.35 54777.10 88888.00 2013-06-02 12:09:45.875 153 12587.95 149.35 54777.10 88888.00 2013-06-02 12:09:46.000 153 12587.98 149.30 54777.05 88888.00 2013-06-02 12:09:46.125 153 12588.00 149.32 54777.10 88888.00 2013-06-02 12:09:46.250 153 12587.98 149.30 54777.12 88888.00 2013-06-02 12:09:46.375 153 12588.05 149.30 54777.12 88888.00 2013-06-02 12:09:46.500 153 12588.10 149.35 54777.12 88888.00 2013-06-02 12:09:46.625 153 12588.10 149.30 54777.12 88888.00 2013-06-02 12:09:46.750 153 12588.12 149.25 54777.10 88888.00 2013-06-02 12:09:46.875 153 12588.15 149.20 54777.07 88888.00 2013-06-02 12:09:47.000 153 12588.20 149.25 54777.10 88888.00 2013-06-02 12:09:47.125 153 12588.25 149.22 54777.10 88888.00 2013-06-02 12:09:47.250 153 12588.23 149.20 54777.10 88888.00 2013-06-02 12:09:47.375 153 12588.25 149.20 54777.10 88888.00 2013-06-02 12:09:47.500 153 12588.25 149.20 54777.10 88888.00 2013-06-02 12:09:47.625 153 12588.27 149.28 54777.15 88888.00 2013-06-02 12:09:47.750 153 12588.27 149.28 54777.12 88888.00 2013-06-02 12:09:47.875 153 12588.35 149.28 54777.15 88888.00 2013-06-02 12:09:48.000 153 12588.45 149.28 54777.12 88888.00 2013-06-02 12:09:48.125 153 12588.42 149.20 54777.12 88888.00 2013-06-02 12:09:48.250 153 12588.48 149.20 54777.15 88888.00 2013-06-02 12:09:48.375 153 12588.60 149.28 54777.15 88888.00 2013-06-02 12:09:48.500 153 12588.58 149.30 54777.12 88888.00 2013-06-02 12:09:48.625 153 12588.55 149.28 54777.10 88888.00 2013-06-02 12:09:48.750 153 12588.58 149.28 54777.10 88888.00 2013-06-02 12:09:48.875 153 12588.55 149.28 54777.07 88888.00 2013-06-02 12:09:49.000 153 12588.67 149.25 54777.05 88888.00 2013-06-02 12:09:49.125 153 12588.75 149.28 54777.03 88888.00 2013-06-02 12:09:49.250 153 12588.77 149.32 54777.10 88888.00 2013-06-02 12:09:49.375 153 12588.80 149.35 54777.10 88888.00 2013-06-02 12:09:49.500 153 12588.90 149.40 54777.10 88888.00 2013-06-02 12:09:49.625 153 12588.95 149.43 54777.10 88888.00 2013-06-02 12:09:49.750 153 12588.90 149.38 54777.07 88888.00 2013-06-02 12:09:49.875 153 12588.90 149.35 54777.07 88888.00 2013-06-02 12:09:50.000 153 12588.98 149.38 54777.07 88888.00 2013-06-02 12:09:50.125 153 12589.00 149.43 54777.07 88888.00 2013-06-02 12:09:50.250 153 12588.95 149.43 54777.05 88888.00 2013-06-02 12:09:50.375 153 12589.00 149.43 54777.03 88888.00 2013-06-02 12:09:50.500 153 12589.02 149.45 54777.03 88888.00 2013-06-02 12:09:50.625 153 12589.10 149.50 54777.07 88888.00 2013-06-02 12:09:50.750 153 12589.20 149.47 54777.07 88888.00 2013-06-02 12:09:50.875 153 12589.17 149.45 54777.05 88888.00 2013-06-02 12:09:51.000 153 12589.12 149.47 54777.07 88888.00 2013-06-02 12:09:51.125 153 12589.12 149.53 54777.07 88888.00 2013-06-02 12:09:51.250 153 12589.12 149.50 54777.05 88888.00 2013-06-02 12:09:51.375 153 12589.20 149.50 54777.03 88888.00 2013-06-02 12:09:51.500 153 12589.23 149.47 54777.03 88888.00 2013-06-02 12:09:51.625 153 12589.23 149.50 54777.00 88888.00 2013-06-02 12:09:51.750 153 12589.30 149.50 54776.97 88888.00 2013-06-02 12:09:51.875 153 12589.33 149.53 54776.97 88888.00 2013-06-02 12:09:52.000 153 12589.33 149.53 54777.03 88888.00 2013-06-02 12:09:52.125 153 12589.38 149.50 54777.03 88888.00 2013-06-02 12:09:52.250 153 12589.42 149.50 54777.03 88888.00 2013-06-02 12:09:52.375 153 12589.45 149.53 54777.00 88888.00 2013-06-02 12:09:52.500 153 12589.50 149.55 54777.05 88888.00 2013-06-02 12:09:52.625 153 12589.50 149.55 54777.03 88888.00 2013-06-02 12:09:52.750 153 12589.48 149.53 54776.97 88888.00 2013-06-02 12:09:52.875 153 12589.48 149.53 54776.97 88888.00 2013-06-02 12:09:53.000 153 12589.45 149.55 54777.00 88888.00 2013-06-02 12:09:53.125 153 12589.50 149.55 54776.97 88888.00 2013-06-02 12:09:53.250 153 12589.42 149.57 54777.00 88888.00 2013-06-02 12:09:53.375 153 12589.40 149.57 54776.97 88888.00 2013-06-02 12:09:53.500 153 12589.40 149.55 54776.97 88888.00 2013-06-02 12:09:53.625 153 12589.52 149.57 54776.97 88888.00 2013-06-02 12:09:53.750 153 12589.55 149.60 54776.97 88888.00 2013-06-02 12:09:53.875 153 12589.58 149.60 54776.95 88888.00 2013-06-02 12:09:54.000 153 12589.52 149.57 54776.90 88888.00 2013-06-02 12:09:54.125 153 12589.58 149.57 54776.93 88888.00 2013-06-02 12:09:54.250 153 12589.58 149.53 54776.93 88888.00 2013-06-02 12:09:54.375 153 12589.58 149.55 54776.90 88888.00 2013-06-02 12:09:54.500 153 12589.55 149.57 54776.93 88888.00 2013-06-02 12:09:54.625 153 12589.55 149.57 54776.93 88888.00 2013-06-02 12:09:54.750 153 12589.60 149.55 54776.90 88888.00 2013-06-02 12:09:54.875 153 12589.62 149.55 54776.90 88888.00 2013-06-02 12:09:55.000 153 12589.60 149.60 54776.88 88888.00 2013-06-02 12:09:55.125 153 12589.58 149.57 54776.88 88888.00 2013-06-02 12:09:55.250 153 12589.60 149.57 54776.93 88888.00 2013-06-02 12:09:55.375 153 12589.62 149.62 54776.93 88888.00 2013-06-02 12:09:55.500 153 12589.58 149.57 54776.90 88888.00 2013-06-02 12:09:55.625 153 12589.62 149.55 54776.88 88888.00 2013-06-02 12:09:55.750 153 12589.65 149.62 54776.85 88888.00 2013-06-02 12:09:55.875 153 12589.62 149.62 54776.85 88888.00 2013-06-02 12:09:56.000 153 12589.60 149.60 54776.85 88888.00 2013-06-02 12:09:56.125 153 12589.58 149.57 54776.82 88888.00 2013-06-02 12:09:56.250 153 12589.65 149.60 54776.80 88888.00 2013-06-02 12:09:56.375 153 12589.77 149.65 54776.82 88888.00 2013-06-02 12:09:56.500 153 12589.80 149.62 54776.78 88888.00 2013-06-02 12:09:56.625 153 12589.77 149.60 54776.80 88888.00 2013-06-02 12:09:56.750 153 12589.83 149.62 54776.78 88888.00 2013-06-02 12:09:56.875 153 12589.85 149.65 54776.78 88888.00 2013-06-02 12:09:57.000 153 12589.88 149.62 54776.75 88888.00 2013-06-02 12:09:57.125 153 12589.90 149.65 54776.75 88888.00 2013-06-02 12:09:57.250 153 12589.98 149.70 54776.78 88888.00 2013-06-02 12:09:57.375 153 12590.02 149.68 54776.75 88888.00 2013-06-02 12:09:57.500 153 12590.05 149.65 54776.72 88888.00 2013-06-02 12:09:57.625 153 12590.02 149.70 54776.72 88888.00 2013-06-02 12:09:57.750 153 12590.00 149.78 54776.72 88888.00 2013-06-02 12:09:57.875 153 12590.02 149.78 54776.72 88888.00 2013-06-02 12:09:58.000 153 12589.98 149.78 54776.70 88888.00 2013-06-02 12:09:58.125 153 12590.02 149.75 54776.70 88888.00 2013-06-02 12:09:58.250 153 12590.00 149.80 54776.72 88888.00 2013-06-02 12:09:58.375 153 12590.05 149.85 54776.72 88888.00 2013-06-02 12:09:58.500 153 12590.12 149.88 54776.70 88888.00 2013-06-02 12:09:58.625 153 12590.23 149.90 54776.70 88888.00 2013-06-02 12:09:58.750 153 12590.20 149.93 54776.70 88888.00 2013-06-02 12:09:58.875 153 12590.15 149.93 54776.68 88888.00 2013-06-02 12:09:59.000 153 12590.15 149.97 54776.65 88888.00 2013-06-02 12:09:59.125 153 12590.15 150.03 54776.68 88888.00 2013-06-02 12:09:59.250 153 12590.10 150.05 54776.68 88888.00 2013-06-02 12:09:59.375 153 12590.10 150.12 54776.70 88888.00 2013-06-02 12:09:59.500 153 12590.05 150.15 54776.70 88888.00 2013-06-02 12:09:59.625 153 12589.98 150.12 54776.65 88888.00 2013-06-02 12:09:59.750 153 12589.92 150.15 54776.62 88888.00 2013-06-02 12:09:59.875 153 12589.92 150.22 54776.65 88888.00 2013-06-02 12:10:00.000 153 12589.95 150.28 54776.65 88888.00 2013-06-02 12:10:00.125 153 12589.90 150.30 54776.68 88888.00 2013-06-02 12:10:00.250 153 12589.83 150.32 54776.68 88888.00 2013-06-02 12:10:00.375 153 12589.80 150.35 54776.68 88888.00 2013-06-02 12:10:00.500 153 12589.73 150.38 54776.62 88888.00 2013-06-02 12:10:00.625 153 12589.67 150.40 54776.62 88888.00 2013-06-02 12:10:00.750 153 12589.65 150.43 54776.62 88888.00 2013-06-02 12:10:00.875 153 12589.58 150.47 54776.62 88888.00 2013-06-02 12:10:01.000 153 12589.52 150.53 54776.65 88888.00 2013-06-02 12:10:01.125 153 12589.52 150.55 54776.62 88888.00 2013-06-02 12:10:01.250 153 12589.45 150.53 54776.62 88888.00 2013-06-02 12:10:01.375 153 12589.40 150.53 54776.62 88888.00 2013-06-02 12:10:01.500 153 12589.33 150.57 54776.62 88888.00 2013-06-02 12:10:01.625 153 12589.27 150.60 54776.62 88888.00 2013-06-02 12:10:01.750 153 12589.17 150.70 54776.62 88888.00 2013-06-02 12:10:01.875 153 12589.10 150.70 54776.65 88888.00 2013-06-02 12:10:02.000 153 12589.05 150.70 54776.62 88888.00 2013-06-02 12:10:02.125 153 12588.90 150.68 54776.62 88888.00 2013-06-02 12:10:02.250 153 12588.75 150.78 54776.70 88888.00 2013-06-02 12:10:02.375 153 12588.73 150.80 54776.70 88888.00 2013-06-02 12:10:02.500 153 12588.73 150.82 54776.70 88888.00 2013-06-02 12:10:02.625 153 12588.73 150.82 54776.68 88888.00 2013-06-02 12:10:02.750 153 12588.67 150.78 54776.62 88888.00 2013-06-02 12:10:02.875 153 12588.60 150.72 54776.62 88888.00 2013-06-02 12:10:03.000 153 12588.60 150.78 54776.65 88888.00 2013-06-02 12:10:03.125 153 12588.58 150.80 54776.68 88888.00 2013-06-02 12:10:03.250 153 12588.45 150.78 54776.65 88888.00 2013-06-02 12:10:03.375 153 12588.38 150.78 54776.65 88888.00 2013-06-02 12:10:03.500 153 12588.35 150.78 54776.68 88888.00 2013-06-02 12:10:03.625 153 12588.33 150.75 54776.70 88888.00 2013-06-02 12:10:03.750 153 12588.25 150.80 54776.72 88888.00 2013-06-02 12:10:03.875 153 12588.27 150.80 54776.70 88888.00 2013-06-02 12:10:04.000 153 12588.17 150.78 54776.70 88888.00 2013-06-02 12:10:04.125 153 12588.05 150.72 54776.72 88888.00 2013-06-02 12:10:04.250 153 12588.00 150.68 54776.75 88888.00 2013-06-02 12:10:04.375 153 12588.02 150.65 54776.70 88888.00 2013-06-02 12:10:04.500 153 12587.95 150.57 54776.70 88888.00 2013-06-02 12:10:04.625 153 12587.88 150.55 54776.70 88888.00 2013-06-02 12:10:04.750 153 12587.92 150.57 54776.75 88888.00 2013-06-02 12:10:04.875 153 12587.95 150.57 54776.75 88888.00 2013-06-02 12:10:05.000 153 12587.88 150.55 54776.72 88888.00 2013-06-02 12:10:05.125 153 12587.90 150.55 54776.75 88888.00 2013-06-02 12:10:05.250 153 12587.88 150.47 54776.72 88888.00 2013-06-02 12:10:05.375 153 12588.00 150.47 54776.75 88888.00 2013-06-02 12:10:05.500 153 12588.05 150.47 54776.78 88888.00 2013-06-02 12:10:05.625 153 12587.98 150.47 54776.80 88888.00 2013-06-02 12:10:05.750 153 12587.98 150.45 54776.78 88888.00 2013-06-02 12:10:05.875 153 12588.00 150.43 54776.80 88888.00 2013-06-02 12:10:06.000 153 12587.98 150.40 54776.78 88888.00 2013-06-02 12:10:06.125 153 12587.98 150.35 54776.72 88888.00 2013-06-02 12:10:06.250 153 12587.90 150.35 54776.72 88888.00 2013-06-02 12:10:06.375 153 12587.92 150.35 54776.72 88888.00 2013-06-02 12:10:06.500 153 12587.95 150.35 54776.75 88888.00 2013-06-02 12:10:06.625 153 12587.95 150.38 54776.75 88888.00 2013-06-02 12:10:06.750 153 12587.92 150.38 54776.75 88888.00 2013-06-02 12:10:06.875 153 12587.95 150.35 54776.72 88888.00 2013-06-02 12:10:07.000 153 12587.95 150.35 54776.75 88888.00 2013-06-02 12:10:07.125 153 12587.98 150.38 54776.78 88888.00 2013-06-02 12:10:07.250 153 12587.98 150.32 54776.75 88888.00 2013-06-02 12:10:07.375 153 12587.98 150.32 54776.72 88888.00 2013-06-02 12:10:07.500 153 12588.00 150.35 54776.72 88888.00 2013-06-02 12:10:07.625 153 12588.00 150.40 54776.75 88888.00 2013-06-02 12:10:07.750 153 12587.95 150.38 54776.78 88888.00 2013-06-02 12:10:07.875 153 12588.00 150.35 54776.78 88888.00 2013-06-02 12:10:08.000 153 12588.00 150.32 54776.78 88888.00 2013-06-02 12:10:08.125 153 12587.98 150.32 54776.80 88888.00 2013-06-02 12:10:08.250 153 12587.90 150.28 54776.80 88888.00 2013-06-02 12:10:08.375 153 12587.80 150.22 54776.78 88888.00 2013-06-02 12:10:08.500 153 12587.75 150.20 54776.78 88888.00 2013-06-02 12:10:08.625 153 12587.75 150.18 54776.80 88888.00 2013-06-02 12:10:08.750 153 12587.73 150.12 54776.82 88888.00 2013-06-02 12:10:08.875 153 12587.67 150.12 54776.82 88888.00 2013-06-02 12:10:09.000 153 12587.60 150.07 54776.80 88888.00 2013-06-02 12:10:09.125 153 12587.58 150.00 54776.80 88888.00 2013-06-02 12:10:09.250 153 12587.60 149.95 54776.80 88888.00 2013-06-02 12:10:09.375 153 12587.52 149.90 54776.78 88888.00 2013-06-02 12:10:09.500 153 12587.50 149.88 54776.78 88888.00 2013-06-02 12:10:09.625 153 12587.52 149.90 54776.82 88888.00 2013-06-02 12:10:09.750 153 12587.50 149.88 54776.88 88888.00 2013-06-02 12:10:09.875 153 12587.48 149.80 54776.85 88888.00 2013-06-02 12:10:10.000 153 12587.42 149.82 54776.82 88888.00 2013-06-02 12:10:10.125 153 12587.45 149.82 54776.82 88888.00 2013-06-02 12:10:10.250 153 12587.50 149.78 54776.82 88888.00 2013-06-02 12:10:10.375 153 12587.50 149.75 54776.82 88888.00 2013-06-02 12:10:10.500 153 12587.45 149.70 54776.82 88888.00 2013-06-02 12:10:10.625 153 12587.38 149.62 54776.82 88888.00 2013-06-02 12:10:10.750 153 12587.38 149.62 54776.82 88888.00 2013-06-02 12:10:10.875 153 12587.42 149.62 54776.85 88888.00 2013-06-02 12:10:11.000 153 12587.48 149.62 54776.85 88888.00 2013-06-02 12:10:11.125 153 12587.55 149.62 54776.85 88888.00 2013-06-02 12:10:11.250 153 12587.50 149.53 54776.80 88888.00 2013-06-02 12:10:11.375 153 12587.42 149.50 54776.78 88888.00 2013-06-02 12:10:11.500 153 12587.40 149.50 54776.80 88888.00 2013-06-02 12:10:11.625 153 12587.40 149.50 54776.82 88888.00 2013-06-02 12:10:11.750 153 12587.48 149.53 54776.82 88888.00 2013-06-02 12:10:11.875 153 12587.42 149.47 54776.82 88888.00 2013-06-02 12:10:12.000 153 12587.42 149.43 54776.80 88888.00 2013-06-02 12:10:12.125 153 12587.38 149.45 54776.80 88888.00 2013-06-02 12:10:12.250 153 12587.38 149.47 54776.80 88888.00 2013-06-02 12:10:12.375 153 12587.38 149.50 54776.80 88888.00 2013-06-02 12:10:12.500 153 12587.42 149.53 54776.80 88888.00 2013-06-02 12:10:12.625 153 12587.38 149.53 54776.80 88888.00 2013-06-02 12:10:12.750 153 12587.27 149.53 54776.78 88888.00 2013-06-02 12:10:12.875 153 12587.25 149.53 54776.80 88888.00 2013-06-02 12:10:13.000 153 12587.27 149.50 54776.78 88888.00 2013-06-02 12:10:13.125 153 12587.30 149.50 54776.75 88888.00 2013-06-02 12:10:13.250 153 12587.20 149.45 54776.75 88888.00 2013-06-02 12:10:13.375 153 12587.10 149.47 54776.78 88888.00 2013-06-02 12:10:13.500 153 12587.00 149.47 54776.78 88888.00 2013-06-02 12:10:13.625 153 12587.00 149.50 54776.82 88888.00 2013-06-02 12:10:13.750 153 12586.98 149.47 54776.80 88888.00 2013-06-02 12:10:13.875 153 12586.88 149.43 54776.80 88888.00 2013-06-02 12:10:14.000 153 12586.77 149.43 54776.80 88888.00 2013-06-02 12:10:14.125 153 12586.67 149.40 54776.80 88888.00 2013-06-02 12:10:14.250 153 12586.58 149.32 54776.80 88888.00 2013-06-02 12:10:14.375 153 12586.52 149.35 54776.85 88888.00 2013-06-02 12:10:14.500 153 12586.42 149.35 54776.88 88888.00 2013-06-02 12:10:14.625 153 12586.33 149.28 54776.88 88888.00 2013-06-02 12:10:14.750 153 12586.17 149.18 54776.85 88888.00 2013-06-02 12:10:14.875 153 12586.02 149.18 54776.88 88888.00 2013-06-02 12:10:15.000 153 12585.90 149.20 54776.97 88888.00 2013-06-02 12:10:15.125 153 12585.80 149.12 54776.97 88888.00 2013-06-02 12:10:15.250 153 12585.60 148.97 54776.95 88888.00 2013-06-02 12:10:15.375 153 12585.45 148.93 54776.93 88888.00 2013-06-02 12:10:15.500 153 12585.33 148.88 54777.03 88888.00 2013-06-02 12:10:15.625 153 12585.17 148.82 54777.07 88888.00 2013-06-02 12:10:15.750 153 12584.98 148.78 54777.07 88888.00 2013-06-02 12:10:15.875 153 12584.83 148.70 54777.07 88888.00 2013-06-02 12:10:16.000 153 12584.73 148.62 54777.12 88888.00 2013-06-02 12:10:16.125 153 12584.60 148.55 54777.12 88888.00 2013-06-02 12:10:16.250 153 12584.48 148.45 54777.12 88888.00 2013-06-02 12:10:16.375 153 12584.42 148.40 54777.15 88888.00 2013-06-02 12:10:16.500 153 12584.35 148.38 54777.20 88888.00 2013-06-02 12:10:16.625 153 12584.20 148.32 54777.22 88888.00 2013-06-02 12:10:16.750 153 12584.05 148.22 54777.25 88888.00 2013-06-02 12:10:16.875 153 12584.05 148.15 54777.28 88888.00 2013-06-02 12:10:17.000 153 12584.05 148.05 54777.32 88888.00 2013-06-02 12:10:17.125 153 12584.00 148.03 54777.38 88888.00 2013-06-02 12:10:17.250 153 12583.85 148.03 54777.43 88888.00 2013-06-02 12:10:17.375 153 12583.77 147.97 54777.43 88888.00 2013-06-02 12:10:17.500 153 12583.77 147.97 54777.47 88888.00 2013-06-02 12:10:17.625 153 12583.73 147.95 54777.50 88888.00 2013-06-02 12:10:17.750 153 12583.65 147.88 54777.53 88888.00 2013-06-02 12:10:17.875 153 12583.55 147.80 54777.57 88888.00 2013-06-02 12:10:18.000 153 12583.52 147.80 54777.62 88888.00 2013-06-02 12:10:18.125 153 12583.50 147.78 54777.70 88888.00 2013-06-02 12:10:18.250 153 12583.38 147.72 54777.75 88888.00 2013-06-02 12:10:18.375 153 12583.30 147.70 54777.78 88888.00 2013-06-02 12:10:18.500 153 12583.25 147.62 54777.80 88888.00 2013-06-02 12:10:18.625 153 12583.17 147.57 54777.82 88888.00 2013-06-02 12:10:18.750 153 12583.12 147.55 54777.88 88888.00 2013-06-02 12:10:18.875 153 12583.15 147.50 54777.93 88888.00 2013-06-02 12:10:19.000 153 12583.10 147.53 54778.00 88888.00 2013-06-02 12:10:19.125 153 12583.05 147.47 54778.05 88888.00 2013-06-02 12:10:19.250 153 12582.98 147.35 54778.07 88888.00 2013-06-02 12:10:19.375 153 12582.98 147.30 54778.10 88888.00 2013-06-02 12:10:19.500 153 12582.98 147.30 54778.18 88888.00 2013-06-02 12:10:19.625 153 12582.98 147.25 54778.22 88888.00 2013-06-02 12:10:19.750 153 12582.90 147.22 54778.30 88888.00 2013-06-02 12:10:19.875 153 12582.92 147.18 54778.30 88888.00 2013-06-02 12:10:20.000 153 12582.95 147.07 54778.32 88888.00 2013-06-02 12:10:20.125 153 12582.92 147.05 54778.38 88888.00 2013-06-02 12:10:20.250 153 12582.83 147.00 54778.40 88888.00 2013-06-02 12:10:20.375 153 12582.88 146.97 54778.40 88888.00 2013-06-02 12:10:20.500 153 12582.85 146.85 54778.40 88888.00 2013-06-02 12:10:20.625 153 12582.88 146.80 54778.45 88888.00 2013-06-02 12:10:20.750 153 12582.85 146.82 54778.50 88888.00 2013-06-02 12:10:20.875 153 12582.90 146.75 54778.57 88888.00 2013-06-02 12:10:21.000 153 12582.85 146.75 54778.60 88888.00 2013-06-02 12:10:21.125 153 12582.80 146.62 54778.62 88888.00 2013-06-02 12:10:21.250 153 12582.83 146.60 54778.65 88888.00 2013-06-02 12:10:21.375 153 12582.83 146.57 54778.68 88888.00 2013-06-02 12:10:21.500 153 12582.77 146.53 54778.70 88888.00 2013-06-02 12:10:21.625 153 12582.70 146.47 54778.72 88888.00 2013-06-02 12:10:21.750 153 12582.62 146.47 54778.72 88888.00 2013-06-02 12:10:21.875 153 12582.62 146.40 54778.82 88888.00 2013-06-02 12:10:22.000 153 12582.75 146.40 54778.85 88888.00 2013-06-02 12:10:22.125 153 12582.73 146.40 54778.90 88888.00 2013-06-02 12:10:22.250 153 12582.58 146.40 54778.93 88888.00 2013-06-02 12:10:22.375 153 12582.55 146.43 54778.97 88888.00 2013-06-02 12:10:22.500 153 12582.48 146.38 54778.95 88888.00 2013-06-02 12:10:22.625 153 12582.40 146.38 54778.93 88888.00 2013-06-02 12:10:22.750 153 12582.38 146.35 54778.95 88888.00 2013-06-02 12:10:22.875 153 12582.35 146.40 54779.00 88888.00 2013-06-02 12:10:23.000 153 12582.35 146.43 54779.03 88888.00 2013-06-02 12:10:23.125 153 12582.35 146.40 54779.00 88888.00 2013-06-02 12:10:23.250 153 12582.25 146.38 54779.00 88888.00 2013-06-02 12:10:23.375 153 12582.20 146.38 54779.03 88888.00 2013-06-02 12:10:23.500 153 12582.23 146.35 54779.03 88888.00 2013-06-02 12:10:23.625 153 12582.23 146.32 54779.03 88888.00 2013-06-02 12:10:23.750 153 12582.17 146.32 54779.03 88888.00 2013-06-02 12:10:23.875 153 12582.10 146.28 54779.00 88888.00 2013-06-02 12:10:24.000 153 12582.12 146.25 54778.97 88888.00 2013-06-02 12:10:24.125 153 12582.12 146.25 54779.00 88888.00 2013-06-02 12:10:24.250 153 12582.15 146.22 54779.03 88888.00 2013-06-02 12:10:24.375 153 12582.23 146.22 54779.03 88888.00 2013-06-02 12:10:24.500 153 12582.25 146.20 54779.03 88888.00 2013-06-02 12:10:24.625 153 12582.33 146.25 54779.05 88888.00 2013-06-02 12:10:24.750 153 12582.38 146.25 54779.03 88888.00 2013-06-02 12:10:24.875 153 12582.38 146.22 54779.03 88888.00 2013-06-02 12:10:25.000 153 12582.42 146.28 54779.07 88888.00 2013-06-02 12:10:25.125 153 12582.40 146.25 54779.07 88888.00 2013-06-02 12:10:25.250 153 12582.40 146.25 54779.07 88888.00 2013-06-02 12:10:25.375 153 12582.40 146.25 54779.05 88888.00 2013-06-02 12:10:25.500 153 12582.33 146.22 54779.03 88888.00 2013-06-02 12:10:25.625 153 12582.35 146.32 54779.07 88888.00 2013-06-02 12:10:25.750 153 12582.40 146.38 54779.10 88888.00 2013-06-02 12:10:25.875 153 12582.40 146.32 54779.03 88888.00 2013-06-02 12:10:26.000 153 12582.38 146.35 54779.03 88888.00 2013-06-02 12:10:26.125 153 12582.42 146.43 54779.07 88888.00 2013-06-02 12:10:26.250 153 12582.40 146.47 54779.07 88888.00 2013-06-02 12:10:26.375 153 12582.40 146.53 54779.07 88888.00 2013-06-02 12:10:26.500 153 12582.40 146.57 54779.07 88888.00 2013-06-02 12:10:26.625 153 12582.38 146.60 54779.03 88888.00 2013-06-02 12:10:26.750 153 12582.35 146.65 54779.00 88888.00 2013-06-02 12:10:26.875 153 12582.25 146.68 54778.97 88888.00 2013-06-02 12:10:27.000 153 12582.20 146.72 54778.97 88888.00 2013-06-02 12:10:27.125 153 12582.17 146.78 54779.00 88888.00 2013-06-02 12:10:27.250 153 12582.20 146.88 54779.00 88888.00 2013-06-02 12:10:27.375 153 12582.25 146.97 54779.00 88888.00 2013-06-02 12:10:27.500 153 12582.27 147.03 54778.97 88888.00 2013-06-02 12:10:27.625 153 12582.25 147.10 54778.97 88888.00 2013-06-02 12:10:27.750 153 12582.27 147.15 54779.00 88888.00 2013-06-02 12:10:27.875 153 12582.30 147.15 54778.95 88888.00 2013-06-02 12:10:28.000 153 12582.27 147.18 54778.93 88888.00 2013-06-02 12:10:28.125 153 12582.25 147.25 54778.95 88888.00 2013-06-02 12:10:28.250 153 12582.25 147.30 54778.95 88888.00 2013-06-02 12:10:28.375 153 12582.33 147.35 54778.93 88888.00 2013-06-02 12:10:28.500 153 12582.33 147.35 54778.93 88888.00 2013-06-02 12:10:28.625 153 12582.35 147.45 54778.97 88888.00 2013-06-02 12:10:28.750 153 12582.35 147.53 54778.97 88888.00 2013-06-02 12:10:28.875 153 12582.38 147.55 54778.95 88888.00 2013-06-02 12:10:29.000 153 12582.35 147.60 54778.93 88888.00 2013-06-02 12:10:29.125 153 12582.27 147.57 54778.88 88888.00 2013-06-02 12:10:29.250 153 12582.30 147.60 54778.90 88888.00 2013-06-02 12:10:29.375 153 12582.33 147.62 54778.88 88888.00 2013-06-02 12:10:29.500 153 12582.25 147.62 54778.82 88888.00 2013-06-02 12:10:29.625 153 12582.23 147.68 54778.88 88888.00 2013-06-02 12:10:29.750 153 12582.23 147.70 54778.88 88888.00 2013-06-02 12:10:29.875 153 12582.25 147.72 54778.90 88888.00 2013-06-02 12:10:30.000 153 12582.25 147.72 54778.90 88888.00 2013-06-02 12:10:30.125 153 12582.23 147.78 54778.90 88888.00 2013-06-02 12:10:30.250 153 12582.17 147.78 54778.93 88888.00 2013-06-02 12:10:30.375 153 12582.20 147.80 54778.90 88888.00 2013-06-02 12:10:30.500 153 12582.20 147.80 54778.95 88888.00 2013-06-02 12:10:30.625 153 12582.23 147.88 54778.95 88888.00 2013-06-02 12:10:30.750 153 12582.25 147.85 54778.93 88888.00 2013-06-02 12:10:30.875 153 12582.23 147.78 54778.90 88888.00 2013-06-02 12:10:31.000 153 12582.20 147.78 54778.90 88888.00 2013-06-02 12:10:31.125 153 12582.10 147.82 54778.93 88888.00 2013-06-02 12:10:31.250 153 12582.08 147.82 54778.90 88888.00 2013-06-02 12:10:31.375 153 12582.17 147.82 54778.90 88888.00 2013-06-02 12:10:31.500 153 12582.12 147.80 54778.90 88888.00 2013-06-02 12:10:31.625 153 12582.05 147.80 54778.93 88888.00 2013-06-02 12:10:31.750 153 12582.08 147.85 54778.95 88888.00 2013-06-02 12:10:31.875 153 12582.20 147.88 54778.95 88888.00 2013-06-02 12:10:32.000 153 12582.23 147.88 54778.95 88888.00 2013-06-02 12:10:32.125 153 12582.23 147.80 54778.95 88888.00 2013-06-02 12:10:32.250 153 12582.17 147.82 54778.95 88888.00 2013-06-02 12:10:32.375 153 12582.12 147.78 54778.90 88888.00 2013-06-02 12:10:32.500 153 12582.17 147.78 54778.93 88888.00 2013-06-02 12:10:32.625 153 12582.23 147.80 54778.93 88888.00 2013-06-02 12:10:32.750 153 12582.23 147.80 54778.93 88888.00 2013-06-02 12:10:32.875 153 12582.27 147.78 54778.93 88888.00 2013-06-02 12:10:33.000 153 12582.35 147.80 54778.93 88888.00 2013-06-02 12:10:33.125 153 12582.33 147.75 54778.90 88888.00 2013-06-02 12:10:33.250 153 12582.30 147.72 54778.88 88888.00 2013-06-02 12:10:33.375 153 12582.30 147.68 54778.85 88888.00 2013-06-02 12:10:33.500 153 12582.35 147.68 54778.88 88888.00 2013-06-02 12:10:33.625 153 12582.42 147.72 54778.93 88888.00 2013-06-02 12:10:33.750 153 12582.38 147.75 54778.93 88888.00 2013-06-02 12:10:33.875 153 12582.38 147.75 54778.88 88888.00 2013-06-02 12:10:34.000 153 12582.38 147.68 54778.85 88888.00 2013-06-02 12:10:34.125 153 12582.38 147.65 54778.82 88888.00 2013-06-02 12:10:34.250 153 12582.38 147.60 54778.80 88888.00 2013-06-02 12:10:34.375 153 12582.40 147.62 54778.82 88888.00 2013-06-02 12:10:34.500 153 12582.45 147.60 54778.85 88888.00 2013-06-02 12:10:34.625 153 12582.50 147.60 54778.90 88888.00 2013-06-02 12:10:34.750 153 12582.45 147.62 54778.88 88888.00 2013-06-02 12:10:34.875 153 12582.45 147.55 54778.85 88888.00 2013-06-02 12:10:35.000 153 12582.52 147.55 54778.82 88888.00 2013-06-02 12:10:35.125 153 12582.60 147.55 54778.88 88888.00 2013-06-02 12:10:35.250 153 12582.55 147.47 54778.85 88888.00 2013-06-02 12:10:35.375 153 12582.55 147.43 54778.85 88888.00 2013-06-02 12:10:35.500 153 12582.60 147.43 54778.80 88888.00 2013-06-02 12:10:35.625 153 12582.67 147.47 54778.85 88888.00 2013-06-02 12:10:35.750 153 12582.73 147.50 54778.85 88888.00 2013-06-02 12:10:35.875 153 12582.77 147.45 54778.80 88888.00 2013-06-02 12:10:36.000 153 12582.83 147.43 54778.80 88888.00 2013-06-02 12:10:36.125 153 12582.85 147.45 54778.80 88888.00 2013-06-02 12:10:36.250 153 12582.80 147.40 54778.80 88888.00 2013-06-02 12:10:36.375 153 12582.85 147.40 54778.78 88888.00 2013-06-02 12:10:36.500 153 12582.90 147.45 54778.78 88888.00 2013-06-02 12:10:36.625 153 12582.98 147.40 54778.72 88888.00 2013-06-02 12:10:36.750 153 12583.00 147.35 54778.68 88888.00 2013-06-02 12:10:36.875 153 12583.02 147.38 54778.68 88888.00 2013-06-02 12:10:37.000 153 12583.08 147.38 54778.70 88888.00 2013-06-02 12:10:37.125 153 12583.12 147.32 54778.70 88888.00 2013-06-02 12:10:37.250 153 12583.10 147.32 54778.72 88888.00 2013-06-02 12:10:37.375 153 12583.12 147.30 54778.68 88888.00 2013-06-02 12:10:37.500 153 12583.12 147.28 54778.65 88888.00 2013-06-02 12:10:37.625 153 12583.23 147.28 54778.65 88888.00 2013-06-02 12:10:37.750 153 12583.25 147.28 54778.65 88888.00 2013-06-02 12:10:37.875 153 12583.30 147.28 54778.57 88888.00 2013-06-02 12:10:38.000 153 12583.38 147.25 54778.57 88888.00 2013-06-02 12:10:38.125 153 12583.42 147.22 54778.60 88888.00 2013-06-02 12:10:38.250 153 12583.33 147.22 54778.55 88888.00 2013-06-02 12:10:38.375 153 12583.33 147.22 54778.57 88888.00 2013-06-02 12:10:38.500 153 12583.40 147.22 54778.55 88888.00 2013-06-02 12:10:38.625 153 12583.48 147.25 54778.55 88888.00 2013-06-02 12:10:38.750 153 12583.55 147.28 54778.53 88888.00 2013-06-02 12:10:38.875 153 12583.58 147.25 54778.55 88888.00 2013-06-02 12:10:39.000 153 12583.60 147.20 54778.47 88888.00 2013-06-02 12:10:39.125 153 12583.58 147.18 54778.47 88888.00 2013-06-02 12:10:39.250 153 12583.55 147.15 54778.47 88888.00 2013-06-02 12:10:39.375 153 12583.62 147.18 54778.47 88888.00 2013-06-02 12:10:39.500 153 12583.70 147.20 54778.45 88888.00 2013-06-02 12:10:39.625 153 12583.73 147.18 54778.43 88888.00 2013-06-02 12:10:39.750 153 12583.75 147.18 54778.45 88888.00 2013-06-02 12:10:39.875 153 12583.75 147.15 54778.45 88888.00 2013-06-02 12:10:40.000 153 12583.73 147.15 54778.43 88888.00 2013-06-02 12:10:40.125 153 12583.75 147.15 54778.40 88888.00 2013-06-02 12:10:40.250 153 12583.75 147.12 54778.35 88888.00 2013-06-02 12:10:40.375 153 12583.83 147.12 54778.32 88888.00 2013-06-02 12:10:40.500 153 12583.77 147.12 54778.30 88888.00 2013-06-02 12:10:40.625 153 12583.88 147.15 54778.32 88888.00 2013-06-02 12:10:40.750 153 12583.95 147.15 54778.32 88888.00 2013-06-02 12:10:40.875 153 12583.92 147.15 54778.30 88888.00 2013-06-02 12:10:41.000 153 12583.90 147.07 54778.28 88888.00 2013-06-02 12:10:41.125 153 12583.92 147.07 54778.30 88888.00 2013-06-02 12:10:41.250 153 12583.95 147.10 54778.28 88888.00 2013-06-02 12:10:41.375 153 12584.00 147.12 54778.30 88888.00 2013-06-02 12:10:41.500 153 12583.95 147.12 54778.28 88888.00 2013-06-02 12:10:41.625 153 12583.98 147.10 54778.25 88888.00 2013-06-02 12:10:41.750 153 12584.05 147.10 54778.25 88888.00 2013-06-02 12:10:41.875 153 12584.08 147.05 54778.22 88888.00 2013-06-02 12:10:42.000 153 12584.08 147.05 54778.22 88888.00 2013-06-02 12:10:42.125 153 12584.02 147.03 54778.22 88888.00 2013-06-02 12:10:42.250 153 12583.90 147.00 54778.20 88888.00 2013-06-02 12:10:42.375 153 12583.92 147.00 54778.18 88888.00 2013-06-02 12:10:42.500 153 12583.95 147.00 54778.18 88888.00 2013-06-02 12:10:42.625 153 12583.92 146.97 54778.15 88888.00 2013-06-02 12:10:42.750 153 12583.98 146.93 54778.12 88888.00 2013-06-02 12:10:42.875 153 12584.08 146.97 54778.18 88888.00 2013-06-02 12:10:43.000 153 12584.10 147.00 54778.18 88888.00 2013-06-02 12:10:43.125 153 12584.05 147.03 54778.15 88888.00 2013-06-02 12:10:43.250 153 12584.00 146.97 54778.12 88888.00 2013-06-02 12:10:43.375 153 12584.00 146.95 54778.12 88888.00 2013-06-02 12:10:43.500 153 12584.05 147.00 54778.15 88888.00 2013-06-02 12:10:43.625 153 12584.08 146.97 54778.15 88888.00 2013-06-02 12:10:43.750 153 12584.05 146.97 54778.15 88888.00 2013-06-02 12:10:43.875 153 12584.02 146.88 54778.10 88888.00 2013-06-02 12:10:44.000 153 12584.00 146.85 54778.05 88888.00 2013-06-02 12:10:44.125 153 12584.00 146.88 54778.05 88888.00 2013-06-02 12:10:44.250 153 12584.02 146.85 54778.05 88888.00 2013-06-02 12:10:44.375 153 12584.05 146.93 54778.10 88888.00 2013-06-02 12:10:44.500 153 12584.05 146.95 54778.07 88888.00 2013-06-02 12:10:44.625 153 12584.08 146.90 54778.03 88888.00 2013-06-02 12:10:44.750 153 12584.05 146.82 54778.00 88888.00 2013-06-02 12:10:44.875 153 12584.10 146.93 54778.03 88888.00 2013-06-02 12:10:45.000 153 12584.10 146.95 54778.03 88888.00 2013-06-02 12:10:45.125 153 12584.05 146.93 54778.03 88888.00 2013-06-02 12:10:45.250 153 12583.98 146.93 54777.95 88888.00 2013-06-02 12:10:45.375 153 12584.05 146.97 54777.97 88888.00 2013-06-02 12:10:45.500 153 12584.08 147.00 54777.97 88888.00 2013-06-02 12:10:45.625 153 12584.12 146.95 54777.95 88888.00 2013-06-02 12:10:45.750 153 12584.12 147.00 54777.95 88888.00 2013-06-02 12:10:45.875 153 12584.12 146.97 54777.97 88888.00 2013-06-02 12:10:46.000 153 12584.17 146.95 54777.93 88888.00 2013-06-02 12:10:46.125 153 12584.23 147.00 54777.93 88888.00 2013-06-02 12:10:46.250 153 12584.17 147.03 54777.95 88888.00 2013-06-02 12:10:46.375 153 12584.17 147.05 54777.93 88888.00 2013-06-02 12:10:46.500 153 12584.20 147.03 54777.93 88888.00 2013-06-02 12:10:46.625 153 12584.23 147.03 54777.90 88888.00 2013-06-02 12:10:46.750 153 12584.23 147.03 54777.85 88888.00 2013-06-02 12:10:46.875 153 12584.15 147.03 54777.85 88888.00 2013-06-02 12:10:47.000 153 12584.08 147.03 54777.82 88888.00 2013-06-02 12:10:47.125 153 12584.08 147.03 54777.85 88888.00 2013-06-02 12:10:47.250 153 12584.12 147.05 54777.82 88888.00 2013-06-02 12:10:47.375 153 12584.17 147.03 54777.78 88888.00 2013-06-02 12:10:47.500 153 12584.12 147.05 54777.80 88888.00 2013-06-02 12:10:47.625 153 12584.17 147.12 54777.85 88888.00 2013-06-02 12:10:47.750 153 12584.20 147.12 54777.82 88888.00 2013-06-02 12:10:47.875 153 12584.20 147.12 54777.78 88888.00 2013-06-02 12:10:48.000 153 12584.17 147.12 54777.75 88888.00 2013-06-02 12:10:48.125 153 12584.17 147.10 54777.78 88888.00 2013-06-02 12:10:48.250 153 12584.15 147.12 54777.82 88888.00 2013-06-02 12:10:48.375 153 12584.12 147.12 54777.80 88888.00 2013-06-02 12:10:48.500 153 12584.10 147.10 54777.80 88888.00 2013-06-02 12:10:48.625 153 12584.10 147.07 54777.80 88888.00 2013-06-02 12:10:48.750 153 12584.08 147.05 54777.78 88888.00 2013-06-02 12:10:48.875 153 12584.05 147.03 54777.72 88888.00 2013-06-02 12:10:49.000 153 12584.10 147.00 54777.68 88888.00 2013-06-02 12:10:49.125 153 12584.10 146.97 54777.70 88888.00 2013-06-02 12:10:49.250 153 12584.00 147.00 54777.72 88888.00 2013-06-02 12:10:49.375 153 12584.02 147.05 54777.72 88888.00 2013-06-02 12:10:49.500 153 12584.08 147.00 54777.70 88888.00 2013-06-02 12:10:49.625 153 12584.02 147.00 54777.72 88888.00 2013-06-02 12:10:49.750 153 12583.95 146.95 54777.70 88888.00 2013-06-02 12:10:49.875 153 12583.90 146.93 54777.70 88888.00 2013-06-02 12:10:50.000 153 12583.95 146.90 54777.68 88888.00 2013-06-02 12:10:50.125 153 12583.98 146.90 54777.68 88888.00 2013-06-02 12:10:50.250 153 12583.90 146.88 54777.68 88888.00 2013-06-02 12:10:50.375 153 12583.92 146.85 54777.68 88888.00 2013-06-02 12:10:50.500 153 12583.92 146.80 54777.65 88888.00 2013-06-02 12:10:50.625 153 12583.88 146.78 54777.62 88888.00 2013-06-02 12:10:50.750 153 12583.90 146.78 54777.62 88888.00 2013-06-02 12:10:50.875 153 12583.88 146.75 54777.62 88888.00 2013-06-02 12:10:51.000 153 12583.92 146.68 54777.57 88888.00 2013-06-02 12:10:51.125 153 12583.98 146.57 54777.57 88888.00 2013-06-02 12:10:51.250 153 12584.02 146.62 54777.57 88888.00 2013-06-02 12:10:51.375 153 12584.05 146.57 54777.55 88888.00 2013-06-02 12:10:51.500 153 12583.95 146.55 54777.53 88888.00 2013-06-02 12:10:51.625 153 12583.98 146.57 54777.55 88888.00 2013-06-02 12:10:51.750 153 12584.02 146.57 54777.55 88888.00 2013-06-02 12:10:51.875 153 12584.08 146.55 54777.50 88888.00 2013-06-02 12:10:52.000 153 12584.12 146.53 54777.50 88888.00 2013-06-02 12:10:52.125 153 12584.17 146.53 54777.50 88888.00 2013-06-02 12:10:52.250 153 12584.20 146.47 54777.45 88888.00 2013-06-02 12:10:52.375 153 12584.25 146.50 54777.47 88888.00 2013-06-02 12:10:52.500 153 12584.27 146.53 54777.47 88888.00 2013-06-02 12:10:52.625 153 12584.27 146.47 54777.47 88888.00 2013-06-02 12:10:52.750 153 12584.27 146.50 54777.47 88888.00 2013-06-02 12:10:52.875 153 12584.20 146.47 54777.45 88888.00 2013-06-02 12:10:53.000 153 12584.17 146.45 54777.43 88888.00 2013-06-02 12:10:53.125 153 12584.23 146.50 54777.45 88888.00 2013-06-02 12:10:53.250 153 12584.20 146.53 54777.47 88888.00 2013-06-02 12:10:53.375 153 12584.33 146.53 54777.45 88888.00 2013-06-02 12:10:53.500 153 12584.40 146.53 54777.47 88888.00 2013-06-02 12:10:53.625 153 12584.40 146.53 54777.45 88888.00 2013-06-02 12:10:53.750 153 12584.38 146.50 54777.40 88888.00 2013-06-02 12:10:53.875 153 12584.40 146.47 54777.40 88888.00 2013-06-02 12:10:54.000 153 12584.42 146.47 54777.43 88888.00 2013-06-02 12:10:54.125 153 12584.40 146.47 54777.43 88888.00 2013-06-02 12:10:54.250 153 12584.40 146.43 54777.43 88888.00 2013-06-02 12:10:54.375 153 12584.48 146.50 54777.40 88888.00 2013-06-02 12:10:54.500 153 12584.42 146.50 54777.40 88888.00 2013-06-02 12:10:54.625 153 12584.40 146.43 54777.38 88888.00 2013-06-02 12:10:54.750 153 12584.42 146.40 54777.40 88888.00 2013-06-02 12:10:54.875 153 12584.45 146.40 54777.35 88888.00 2013-06-02 12:10:55.000 153 12584.42 146.38 54777.35 88888.00 2013-06-02 12:10:55.125 153 12584.42 146.40 54777.38 88888.00 2013-06-02 12:10:55.250 153 12584.42 146.38 54777.38 88888.00 2013-06-02 12:10:55.375 153 12584.40 146.32 54777.35 88888.00 2013-06-02 12:10:55.500 153 12584.42 146.32 54777.32 88888.00 2013-06-02 12:10:55.625 153 12584.45 146.35 54777.35 88888.00 2013-06-02 12:10:55.750 153 12584.40 146.32 54777.32 88888.00 2013-06-02 12:10:55.875 153 12584.30 146.28 54777.30 88888.00 2013-06-02 12:10:56.000 153 12584.25 146.22 54777.32 88888.00 2013-06-02 12:10:56.125 153 12584.30 146.22 54777.32 88888.00 2013-06-02 12:10:56.250 153 12584.35 146.25 54777.35 88888.00 2013-06-02 12:10:56.375 153 12584.38 146.28 54777.35 88888.00 2013-06-02 12:10:56.500 153 12584.38 146.28 54777.35 88888.00 2013-06-02 12:10:56.625 153 12584.35 146.22 54777.30 88888.00 2013-06-02 12:10:56.750 153 12584.33 146.20 54777.30 88888.00 2013-06-02 12:10:56.875 153 12584.30 146.22 54777.30 88888.00 2013-06-02 12:10:57.000 153 12584.30 146.22 54777.28 88888.00 2013-06-02 12:10:57.125 153 12584.30 146.22 54777.22 88888.00 2013-06-02 12:10:57.250 153 12584.23 146.22 54777.25 88888.00 2013-06-02 12:10:57.375 153 12584.25 146.25 54777.30 88888.00 2013-06-02 12:10:57.500 153 12584.30 146.25 54777.25 88888.00 2013-06-02 12:10:57.625 153 12584.30 146.25 54777.25 88888.00 2013-06-02 12:10:57.750 153 12584.30 146.28 54777.25 88888.00 2013-06-02 12:10:57.875 153 12584.23 146.25 54777.28 88888.00 2013-06-02 12:10:58.000 153 12584.25 146.22 54777.20 88888.00 2013-06-02 12:10:58.125 153 12584.17 146.20 54777.20 88888.00 2013-06-02 12:10:58.250 153 12584.12 146.20 54777.25 88888.00 2013-06-02 12:10:58.375 153 12584.17 146.28 54777.28 88888.00 2013-06-02 12:10:58.500 153 12584.12 146.28 54777.25 88888.00 2013-06-02 12:10:58.625 153 12584.05 146.28 54777.20 88888.00 2013-06-02 12:10:58.750 153 12584.02 146.25 54777.18 88888.00 2013-06-02 12:10:58.875 153 12584.08 146.25 54777.18 88888.00 2013-06-02 12:10:59.000 153 12584.12 146.25 54777.20 88888.00 2013-06-02 12:10:59.125 153 12584.10 146.28 54777.22 88888.00 2013-06-02 12:10:59.250 153 12584.10 146.25 54777.18 88888.00 2013-06-02 12:10:59.375 153 12584.12 146.28 54777.18 88888.00 2013-06-02 12:10:59.500 153 12584.08 146.32 54777.20 88888.00 2013-06-02 12:10:59.625 153 12584.10 146.32 54777.18 88888.00 2013-06-02 12:10:59.750 153 12584.10 146.38 54777.20 88888.00 2013-06-02 12:10:59.875 153 12584.05 146.35 54777.15 88888.00 2013-06-02 12:11:00.000 153 12584.05 146.30 54777.15 88888.00 2013-06-02 12:11:00.125 153 12584.10 146.35 54777.12 88888.00 2013-06-02 12:11:00.250 153 12584.00 146.35 54777.12 88888.00 2013-06-02 12:11:00.375 153 12584.02 146.40 54777.12 88888.00 2013-06-02 12:11:00.500 153 12584.05 146.50 54777.18 88888.00 2013-06-02 12:11:00.625 153 12583.98 146.53 54777.15 88888.00 2013-06-02 12:11:00.750 153 12583.92 146.53 54777.12 88888.00 2013-06-02 12:11:00.875 153 12583.85 146.53 54777.05 88888.00 2013-06-02 12:11:01.000 153 12583.85 146.55 54777.05 88888.00 2013-06-02 12:11:01.125 153 12583.83 146.62 54777.03 88888.00 2013-06-02 12:11:01.250 153 12583.83 146.68 54777.03 88888.00 2013-06-02 12:11:01.375 153 12583.80 146.68 54777.00 88888.00 2013-06-02 12:11:01.500 153 12583.67 146.72 54777.00 88888.00 2013-06-02 12:11:01.625 153 12583.67 146.78 54777.00 88888.00 2013-06-02 12:11:01.750 153 12583.70 146.82 54777.00 88888.00 2013-06-02 12:11:01.875 153 12583.62 146.85 54776.97 88888.00 2013-06-02 12:11:02.000 153 12583.52 146.90 54776.97 88888.00 2013-06-02 12:11:02.125 153 12583.55 146.90 54776.97 88888.00 2013-06-02 12:11:02.250 153 12583.52 146.95 54776.97 88888.00 2013-06-02 12:11:02.375 153 12583.45 146.97 54776.95 88888.00 2013-06-02 12:11:02.500 153 12583.42 147.00 54776.93 88888.00 2013-06-02 12:11:02.625 153 12583.35 147.00 54776.90 88888.00 2013-06-02 12:11:02.750 153 12583.27 147.00 54776.93 88888.00 2013-06-02 12:11:02.875 153 12583.30 147.07 54776.95 88888.00 2013-06-02 12:11:03.000 153 12583.27 147.10 54776.95 88888.00 2013-06-02 12:11:03.125 153 12583.20 147.07 54776.95 88888.00 2013-06-02 12:11:03.250 153 12583.15 147.05 54776.90 88888.00 2013-06-02 12:11:03.375 153 12583.17 147.10 54776.90 88888.00 2013-06-02 12:11:03.500 153 12583.15 147.10 54776.90 88888.00 2013-06-02 12:11:03.625 153 12583.12 147.07 54776.90 88888.00 2013-06-02 12:11:03.750 153 12583.10 147.03 54776.88 88888.00 2013-06-02 12:11:03.875 153 12583.08 147.03 54776.88 88888.00 2013-06-02 12:11:04.000 153 12583.00 146.97 54776.82 88888.00 2013-06-02 12:11:04.125 153 12583.00 147.03 54776.85 88888.00 2013-06-02 12:11:04.250 153 12583.00 147.05 54776.82 88888.00 2013-06-02 12:11:04.375 153 12582.92 146.97 54776.88 88888.00 2013-06-02 12:11:04.500 153 12582.85 146.97 54776.85 88888.00 2013-06-02 12:11:04.625 153 12582.90 146.93 54776.82 88888.00 2013-06-02 12:11:04.750 153 12582.85 146.93 54776.82 88888.00 2013-06-02 12:11:04.875 153 12582.80 146.88 54776.82 88888.00 2013-06-02 12:11:05.000 153 12582.75 146.88 54776.80 88888.00 2013-06-02 12:11:05.125 153 12582.73 146.82 54776.82 88888.00 2013-06-02 12:11:05.250 153 12582.62 146.80 54776.80 88888.00 2013-06-02 12:11:05.375 153 12582.62 146.75 54776.80 88888.00 2013-06-02 12:11:05.500 153 12582.67 146.80 54776.85 88888.00 2013-06-02 12:11:05.625 153 12582.65 146.82 54776.82 88888.00 2013-06-02 12:11:05.750 153 12582.60 146.75 54776.80 88888.00 2013-06-02 12:11:05.875 153 12582.60 146.68 54776.78 88888.00 2013-06-02 12:11:06.000 153 12582.60 146.68 54776.80 88888.00 2013-06-02 12:11:06.125 153 12582.58 146.62 54776.80 88888.00 2013-06-02 12:11:06.250 153 12582.55 146.55 54776.80 88888.00 2013-06-02 12:11:06.375 153 12582.62 146.57 54776.82 88888.00 2013-06-02 12:11:06.500 153 12582.62 146.50 54776.80 88888.00 2013-06-02 12:11:06.625 153 12582.58 146.45 54776.78 88888.00 2013-06-02 12:11:06.750 153 12582.60 146.38 54776.78 88888.00 2013-06-02 12:11:06.875 153 12582.62 146.32 54776.75 88888.00 2013-06-02 12:11:07.000 153 12582.62 146.32 54776.78 88888.00 2013-06-02 12:11:07.125 153 12582.70 146.30 54776.78 88888.00 2013-06-02 12:11:07.250 153 12582.70 146.20 54776.72 88888.00 2013-06-02 12:11:07.375 153 12582.80 146.18 54776.75 88888.00 2013-06-02 12:11:07.500 153 12582.85 146.15 54776.72 88888.00 2013-06-02 12:11:07.625 153 12582.90 146.07 54776.70 88888.00 2013-06-02 12:11:07.750 153 12582.95 146.05 54776.70 88888.00 2013-06-02 12:11:07.875 153 12583.02 146.03 54776.68 88888.00 2013-06-02 12:11:08.000 153 12583.10 145.97 54776.65 88888.00 2013-06-02 12:11:08.125 153 12583.12 145.90 54776.62 88888.00 2013-06-02 12:11:08.250 153 12583.15 145.85 54776.57 88888.00 2013-06-02 12:11:08.375 153 12583.15 145.85 54776.53 88888.00 2013-06-02 12:11:08.500 153 12583.23 145.85 54776.55 88888.00 2013-06-02 12:11:08.625 153 12583.33 145.85 54776.57 88888.00 2013-06-02 12:11:08.750 153 12583.48 145.82 54776.55 88888.00 2013-06-02 12:11:08.875 153 12583.58 145.82 54776.53 88888.00 2013-06-02 12:11:09.000 153 12583.65 145.88 54776.53 88888.00 2013-06-02 12:11:09.125 153 12583.67 145.88 54776.50 88888.00 2013-06-02 12:11:09.250 153 12583.67 145.88 54776.47 88888.00 2013-06-02 12:11:09.375 153 12583.73 145.90 54776.43 88888.00 2013-06-02 12:11:09.500 153 12583.73 145.95 54776.40 88888.00 2013-06-02 12:11:09.625 153 12583.80 145.95 54776.40 88888.00 2013-06-02 12:11:09.750 153 12583.77 145.95 54776.38 88888.00 2013-06-02 12:11:09.875 153 12583.80 145.97 54776.35 88888.00 2013-06-02 12:11:10.000 153 12583.88 146.05 54776.35 88888.00 2013-06-02 12:11:10.125 153 12583.95 146.07 54776.30 88888.00 2013-06-02 12:11:10.250 153 12584.00 146.07 54776.30 88888.00 2013-06-02 12:11:10.375 153 12584.02 146.12 54776.28 88888.00 2013-06-02 12:11:10.500 153 12584.02 146.20 54776.25 88888.00 2013-06-02 12:11:10.625 153 12584.02 146.18 54776.22 88888.00 2013-06-02 12:11:10.750 153 12584.02 146.25 54776.25 88888.00 2013-06-02 12:11:10.875 153 12584.05 146.30 54776.20 88888.00 2013-06-02 12:11:11.000 153 12584.10 146.38 54776.15 88888.00 2013-06-02 12:11:11.125 153 12584.02 146.38 54776.12 88888.00 2013-06-02 12:11:11.250 153 12583.88 146.35 54776.07 88888.00 2013-06-02 12:11:11.375 153 12583.90 146.45 54776.10 88888.00 2013-06-02 12:11:11.500 153 12583.92 146.47 54776.07 88888.00 2013-06-02 12:11:11.625 153 12583.92 146.53 54776.05 88888.00 2013-06-02 12:11:11.750 153 12583.95 146.60 54776.05 88888.00 2013-06-02 12:11:11.875 153 12583.95 146.62 54776.00 88888.00 2013-06-02 12:11:12.000 153 12583.95 146.70 54775.95 88888.00 2013-06-02 12:11:12.125 153 12583.98 146.72 54775.97 88888.00 2013-06-02 12:11:12.250 153 12583.90 146.80 54775.95 88888.00 2013-06-02 12:11:12.375 153 12583.90 146.85 54775.95 88888.00 2013-06-02 12:11:12.500 153 12583.92 146.95 54775.95 88888.00 2013-06-02 12:11:12.625 153 12583.92 147.03 54775.93 88888.00 2013-06-02 12:11:12.750 153 12583.88 147.05 54775.90 88888.00 2013-06-02 12:11:12.875 153 12583.88 147.12 54775.93 88888.00 2013-06-02 12:11:13.000 153 12583.77 147.12 54775.88 88888.00 2013-06-02 12:11:13.125 153 12583.75 147.20 54775.85 88888.00 2013-06-02 12:11:13.250 153 12583.75 147.25 54775.82 88888.00 2013-06-02 12:11:13.375 153 12583.70 147.22 54775.78 88888.00 2013-06-02 12:11:13.500 153 12583.67 147.22 54775.75 88888.00 2013-06-02 12:11:13.625 153 12583.65 147.25 54775.78 88888.00 2013-06-02 12:11:13.750 153 12583.60 147.32 54775.78 88888.00 2013-06-02 12:11:13.875 153 12583.58 147.32 54775.80 88888.00 2013-06-02 12:11:14.000 153 12583.55 147.40 54775.82 88888.00 2013-06-02 12:11:14.125 153 12583.55 147.45 54775.82 88888.00 2013-06-02 12:11:14.250 153 12583.45 147.38 54775.75 88888.00 2013-06-02 12:11:14.375 153 12583.38 147.38 54775.70 88888.00 2013-06-02 12:11:14.500 153 12583.33 147.40 54775.70 88888.00 2013-06-02 12:11:14.625 153 12583.38 147.43 54775.70 88888.00 2013-06-02 12:11:14.750 153 12583.42 147.50 54775.68 88888.00 2013-06-02 12:11:14.875 153 12583.35 147.53 54775.65 88888.00 2013-06-02 12:11:15.000 153 12583.25 147.53 54775.65 88888.00 2013-06-02 12:11:15.125 153 12583.23 147.53 54775.65 88888.00 2013-06-02 12:11:15.250 153 12583.23 147.57 54775.62 88888.00 2013-06-02 12:11:15.375 153 12583.23 147.62 54775.65 88888.00 2013-06-02 12:11:15.500 153 12583.20 147.65 54775.65 88888.00 2013-06-02 12:11:15.625 153 12583.15 147.60 54775.60 88888.00 2013-06-02 12:11:15.750 153 12583.12 147.60 54775.57 88888.00 2013-06-02 12:11:15.875 153 12583.10 147.57 54775.53 88888.00 2013-06-02 12:11:16.000 153 12583.15 147.55 54775.55 88888.00 2013-06-02 12:11:16.125 153 12583.15 147.55 54775.57 88888.00 2013-06-02 12:11:16.250 153 12583.15 147.55 54775.55 88888.00 2013-06-02 12:11:16.375 153 12583.12 147.57 54775.50 88888.00 2013-06-02 12:11:16.500 153 12583.02 147.55 54775.47 88888.00 2013-06-02 12:11:16.625 153 12582.98 147.55 54775.45 88888.00 2013-06-02 12:11:16.750 153 12582.98 147.55 54775.47 88888.00 2013-06-02 12:11:16.875 153 12582.98 147.57 54775.47 88888.00 2013-06-02 12:11:17.000 153 12582.95 147.57 54775.47 88888.00 2013-06-02 12:11:17.125 153 12582.85 147.53 54775.45 88888.00 2013-06-02 12:11:17.250 153 12582.88 147.60 54775.45 88888.00 2013-06-02 12:11:17.375 153 12582.90 147.65 54775.45 88888.00 2013-06-02 12:11:17.500 153 12582.90 147.65 54775.45 88888.00 2013-06-02 12:11:17.625 153 12582.88 147.62 54775.45 88888.00 2013-06-02 12:11:17.750 153 12582.92 147.68 54775.45 88888.00 2013-06-02 12:11:17.875 153 12582.95 147.65 54775.47 88888.00 2013-06-02 12:11:18.000 153 12582.85 147.62 54775.45 88888.00 2013-06-02 12:11:18.125 153 12582.75 147.62 54775.43 88888.00 2013-06-02 12:11:18.250 153 12582.62 147.62 54775.43 88888.00 2013-06-02 12:11:18.375 153 12582.67 147.68 54775.40 88888.00 2013-06-02 12:11:18.500 153 12582.62 147.68 54775.43 88888.00 2013-06-02 12:11:18.625 153 12582.58 147.65 54775.45 88888.00 2013-06-02 12:11:18.750 153 12582.50 147.65 54775.45 88888.00 2013-06-02 12:11:18.875 153 12582.45 147.62 54775.45 88888.00 2013-06-02 12:11:19.000 153 12582.45 147.62 54775.45 88888.00 2013-06-02 12:11:19.125 153 12582.50 147.62 54775.43 88888.00 2013-06-02 12:11:19.250 153 12582.45 147.62 54775.45 88888.00 2013-06-02 12:11:19.375 153 12582.42 147.65 54775.45 88888.00 2013-06-02 12:11:19.500 153 12582.40 147.62 54775.43 88888.00 2013-06-02 12:11:19.625 153 12582.35 147.60 54775.43 88888.00 2013-06-02 12:11:19.750 153 12582.30 147.55 54775.43 88888.00 2013-06-02 12:11:19.875 153 12582.17 147.55 54775.45 88888.00 2013-06-02 12:11:20.000 153 12582.12 147.55 54775.50 88888.00 2013-06-02 12:11:20.125 153 12582.12 147.50 54775.47 88888.00 2013-06-02 12:11:20.250 153 12582.02 147.40 54775.43 88888.00 2013-06-02 12:11:20.375 153 12581.98 147.38 54775.45 88888.00 2013-06-02 12:11:20.500 153 12581.95 147.35 54775.50 88888.00 2013-06-02 12:11:20.625 153 12581.90 147.30 54775.53 88888.00 2013-06-02 12:11:20.750 153 12581.80 147.28 54775.50 88888.00 2013-06-02 12:11:20.875 153 12581.67 147.22 54775.53 88888.00 2013-06-02 12:11:21.000 153 12581.62 147.18 54775.53 88888.00 2013-06-02 12:11:21.125 153 12581.60 147.15 54775.55 88888.00 2013-06-02 12:11:21.250 153 12581.52 147.12 54775.57 88888.00 2013-06-02 12:11:21.375 153 12581.48 147.03 54775.60 88888.00 2013-06-02 12:11:21.500 153 12581.45 146.95 54775.60 88888.00 2013-06-02 12:11:21.625 153 12581.42 146.93 54775.62 88888.00 2013-06-02 12:11:21.750 153 12581.40 146.85 54775.62 88888.00 2013-06-02 12:11:21.875 153 12581.33 146.72 54775.65 88888.00 2013-06-02 12:11:22.000 153 12581.27 146.70 54775.65 88888.00 2013-06-02 12:11:22.125 153 12581.23 146.62 54775.68 88888.00 2013-06-02 12:11:22.250 153 12581.20 146.47 54775.68 88888.00 2013-06-02 12:11:22.375 153 12581.17 146.45 54775.68 88888.00 2013-06-02 12:11:22.500 153 12581.15 146.38 54775.70 88888.00 2013-06-02 12:11:22.625 153 12581.12 146.32 54775.70 88888.00 2013-06-02 12:11:22.750 153 12581.08 146.22 54775.72 88888.00 2013-06-02 12:11:22.875 153 12581.08 146.15 54775.72 88888.00 2013-06-02 12:11:23.000 153 12581.15 146.07 54775.75 88888.00 2013-06-02 12:11:23.125 153 12581.15 146.03 54775.75 88888.00 2013-06-02 12:11:23.250 153 12581.02 145.93 54775.75 88888.00 2013-06-02 12:11:23.375 153 12581.02 145.88 54775.75 88888.00 2013-06-02 12:11:23.500 153 12581.08 145.82 54775.78 88888.00 2013-06-02 12:11:23.625 153 12581.10 145.78 54775.80 88888.00 2013-06-02 12:11:23.750 153 12581.10 145.75 54775.78 88888.00 2013-06-02 12:11:23.875 153 12581.08 145.72 54775.75 88888.00 2013-06-02 12:11:24.000 153 12581.08 145.65 54775.75 88888.00 2013-06-02 12:11:24.125 153 12581.08 145.57 54775.72 88888.00 2013-06-02 12:11:24.250 153 12581.08 145.50 54775.75 88888.00 2013-06-02 12:11:24.375 153 12581.12 145.55 54775.78 88888.00 2013-06-02 12:11:24.500 153 12581.12 145.50 54775.80 88888.00 2013-06-02 12:11:24.625 153 12581.08 145.45 54775.75 88888.00 2013-06-02 12:11:24.750 153 12581.08 145.40 54775.72 88888.00 2013-06-02 12:11:24.875 153 12581.10 145.35 54775.72 88888.00 2013-06-02 12:11:25.000 153 12581.05 145.32 54775.70 88888.00 2013-06-02 12:11:25.125 153 12580.98 145.28 54775.72 88888.00 2013-06-02 12:11:25.250 153 12580.90 145.30 54775.78 88888.00 2013-06-02 12:11:25.375 153 12581.02 145.35 54775.80 88888.00 2013-06-02 12:11:25.500 153 12580.98 145.28 54775.78 88888.00 2013-06-02 12:11:25.625 153 12580.88 145.22 54775.78 88888.00 2013-06-02 12:11:25.750 153 12580.75 145.20 54775.78 88888.00 2013-06-02 12:11:25.875 153 12580.67 145.15 54775.75 88888.00 2013-06-02 12:11:26.000 153 12580.70 145.22 54775.78 88888.00 2013-06-02 12:11:26.125 153 12580.73 145.22 54775.78 88888.00 2013-06-02 12:11:26.250 153 12580.58 145.20 54775.75 88888.00 2013-06-02 12:11:26.375 153 12580.45 145.20 54775.72 88888.00 2013-06-02 12:11:26.500 153 12580.45 145.22 54775.72 88888.00 2013-06-02 12:11:26.625 153 12580.42 145.25 54775.75 88888.00 2013-06-02 12:11:26.750 153 12580.30 145.22 54775.75 88888.00 2013-06-02 12:11:26.875 153 12580.25 145.25 54775.75 88888.00 2013-06-02 12:11:27.000 153 12580.20 145.28 54775.75 88888.00 2013-06-02 12:11:27.125 153 12580.15 145.25 54775.72 88888.00 2013-06-02 12:11:27.250 153 12580.17 145.20 54775.75 88888.00 2013-06-02 12:11:27.375 153 12580.17 145.22 54775.75 88888.00 2013-06-02 12:11:27.500 153 12580.20 145.20 54775.70 88888.00 2013-06-02 12:11:27.625 153 12580.23 145.20 54775.70 88888.00 2013-06-02 12:11:27.750 153 12580.17 145.20 54775.72 88888.00 2013-06-02 12:11:27.875 153 12580.17 145.20 54775.75 88888.00 2013-06-02 12:11:28.000 153 12580.15 145.12 54775.72 88888.00 2013-06-02 12:11:28.125 153 12580.10 145.07 54775.75 88888.00 2013-06-02 12:11:28.250 153 12580.10 145.07 54775.75 88888.00 2013-06-02 12:11:28.375 153 12580.12 145.05 54775.78 88888.00 2013-06-02 12:11:28.500 153 12580.12 145.10 54775.72 88888.00 2013-06-02 12:11:28.625 153 12580.02 145.03 54775.70 88888.00 2013-06-02 12:11:28.750 153 12580.02 145.03 54775.70 88888.00 2013-06-02 12:11:28.875 153 12580.02 145.03 54775.70 88888.00 2013-06-02 12:11:29.000 153 12580.02 144.97 54775.68 88888.00 2013-06-02 12:11:29.125 153 12580.10 144.97 54775.68 88888.00 2013-06-02 12:11:29.250 153 12580.05 144.97 54775.65 88888.00 2013-06-02 12:11:29.375 153 12580.05 144.93 54775.65 88888.00 2013-06-02 12:11:29.500 153 12580.05 144.95 54775.62 88888.00 2013-06-02 12:11:29.625 153 12580.05 144.93 54775.62 88888.00 2013-06-02 12:11:29.750 153 12580.00 144.88 54775.60 88888.00 2013-06-02 12:11:29.875 153 12580.00 144.90 54775.62 88888.00 2013-06-02 12:11:30.000 153 12580.00 144.93 54775.62 88888.00 2013-06-02 12:11:30.125 153 12580.02 144.93 54775.62 88888.00 2013-06-02 12:11:30.250 153 12579.95 144.88 54775.60 88888.00 2013-06-02 12:11:30.375 153 12579.90 144.82 54775.55 88888.00 2013-06-02 12:11:30.500 153 12579.90 144.82 54775.57 88888.00 2013-06-02 12:11:30.625 153 12579.95 144.85 54775.57 88888.00 2013-06-02 12:11:30.750 153 12579.98 144.88 54775.57 88888.00 2013-06-02 12:11:30.875 153 12579.92 144.82 54775.57 88888.00 2013-06-02 12:11:31.000 153 12579.83 144.80 54775.55 88888.00 2013-06-02 12:11:31.125 153 12579.83 144.78 54775.53 88888.00 2013-06-02 12:11:31.250 153 12579.80 144.80 54775.55 88888.00 2013-06-02 12:11:31.375 153 12579.85 144.82 54775.55 88888.00 2013-06-02 12:11:31.500 153 12579.83 144.82 54775.55 88888.00 2013-06-02 12:11:31.625 153 12579.83 144.82 54775.53 88888.00 2013-06-02 12:11:31.750 153 12579.77 144.88 54775.57 88888.00 2013-06-02 12:11:31.875 153 12579.70 144.85 54775.57 88888.00 2013-06-02 12:11:32.000 153 12579.73 144.85 54775.55 88888.00 2013-06-02 12:11:32.125 153 12579.73 144.85 54775.55 88888.00 2013-06-02 12:11:32.250 153 12579.67 144.93 54775.53 88888.00 2013-06-02 12:11:32.375 153 12579.70 144.95 54775.55 88888.00 2013-06-02 12:11:32.500 153 12579.65 144.95 54775.55 88888.00 2013-06-02 12:11:32.625 153 12579.62 144.97 54775.53 88888.00 2013-06-02 12:11:32.750 153 12579.58 144.95 54775.53 88888.00 2013-06-02 12:11:32.875 153 12579.50 144.93 54775.53 88888.00 2013-06-02 12:11:33.000 153 12579.52 144.95 54775.50 88888.00 2013-06-02 12:11:33.125 153 12579.45 144.97 54775.47 88888.00 2013-06-02 12:11:33.250 153 12579.45 144.97 54775.53 88888.00 2013-06-02 12:11:33.375 153 12579.55 145.05 54775.55 88888.00 2013-06-02 12:11:33.500 153 12579.50 145.07 54775.53 88888.00 2013-06-02 12:11:33.625 153 12579.48 145.07 54775.50 88888.00 2013-06-02 12:11:33.750 153 12579.45 145.05 54775.50 88888.00 2013-06-02 12:11:33.875 153 12579.40 145.05 54775.50 88888.00 2013-06-02 12:11:34.000 153 12579.35 145.07 54775.47 88888.00 2013-06-02 12:11:34.125 153 12579.30 145.07 54775.50 88888.00 2013-06-02 12:11:34.250 153 12579.27 145.05 54775.47 88888.00 2013-06-02 12:11:34.375 153 12579.27 145.07 54775.45 88888.00 2013-06-02 12:11:34.500 153 12579.30 145.12 54775.45 88888.00 2013-06-02 12:11:34.625 153 12579.25 145.07 54775.45 88888.00 2013-06-02 12:11:34.750 153 12579.15 145.05 54775.40 88888.00 2013-06-02 12:11:34.875 153 12579.08 145.03 54775.43 88888.00 2013-06-02 12:11:35.000 153 12579.00 145.03 54775.40 88888.00 2013-06-02 12:11:35.125 153 12578.98 145.07 54775.43 88888.00 2013-06-02 12:11:35.250 153 12578.90 145.03 54775.40 88888.00 2013-06-02 12:11:35.375 153 12578.90 145.00 54775.38 88888.00 2013-06-02 12:11:35.500 153 12578.92 145.05 54775.43 88888.00 2013-06-02 12:11:35.625 153 12578.95 145.07 54775.47 88888.00 2013-06-02 12:11:35.750 153 12578.92 144.97 54775.43 88888.00 2013-06-02 12:11:35.875 153 12578.85 144.93 54775.40 88888.00 2013-06-02 12:11:36.000 153 12578.85 145.00 54775.45 88888.00 2013-06-02 12:11:36.125 153 12578.83 144.97 54775.47 88888.00 2013-06-02 12:11:36.250 153 12578.67 144.90 54775.43 88888.00 2013-06-02 12:11:36.375 153 12578.65 144.90 54775.47 88888.00 2013-06-02 12:11:36.500 153 12578.65 144.90 54775.45 88888.00 2013-06-02 12:11:36.625 153 12578.62 144.90 54775.45 88888.00 2013-06-02 12:11:36.750 153 12578.58 144.88 54775.47 88888.00 2013-06-02 12:11:36.875 153 12578.52 144.85 54775.47 88888.00 2013-06-02 12:11:37.000 153 12578.48 144.80 54775.43 88888.00 2013-06-02 12:11:37.125 153 12578.45 144.80 54775.45 88888.00 2013-06-02 12:11:37.250 153 12578.40 144.75 54775.45 88888.00 2013-06-02 12:11:37.375 153 12578.40 144.70 54775.45 88888.00 2013-06-02 12:11:37.500 153 12578.38 144.70 54775.45 88888.00 2013-06-02 12:11:37.625 153 12578.40 144.68 54775.47 88888.00 2013-06-02 12:11:37.750 153 12578.45 144.65 54775.45 88888.00 2013-06-02 12:11:37.875 153 12578.45 144.60 54775.43 88888.00 2013-06-02 12:11:38.000 153 12578.40 144.57 54775.43 88888.00 2013-06-02 12:11:38.125 153 12578.38 144.60 54775.43 88888.00 2013-06-02 12:11:38.250 153 12578.30 144.53 54775.43 88888.00 2013-06-02 12:11:38.375 153 12578.30 144.47 54775.43 88888.00 2013-06-02 12:11:38.500 153 12578.27 144.50 54775.43 88888.00 2013-06-02 12:11:38.625 153 12578.25 144.53 54775.43 88888.00 2013-06-02 12:11:38.750 153 12578.25 144.47 54775.43 88888.00 2013-06-02 12:11:38.875 153 12578.23 144.43 54775.43 88888.00 2013-06-02 12:11:39.000 153 12578.23 144.40 54775.45 88888.00 2013-06-02 12:11:39.125 153 12578.15 144.40 54775.47 88888.00 2013-06-02 12:11:39.250 153 12578.05 144.35 54775.45 88888.00 2013-06-02 12:11:39.375 153 12578.08 144.32 54775.43 88888.00 2013-06-02 12:11:39.500 153 12578.12 144.38 54775.47 88888.00 2013-06-02 12:11:39.625 153 12578.12 144.38 54775.47 88888.00 2013-06-02 12:11:39.750 153 12578.10 144.32 54775.47 88888.00 2013-06-02 12:11:39.875 153 12578.05 144.28 54775.45 88888.00 2013-06-02 12:11:40.000 153 12578.02 144.25 54775.43 88888.00 2013-06-02 12:11:40.125 153 12578.05 144.28 54775.45 88888.00 2013-06-02 12:11:40.250 153 12578.05 144.22 54775.40 88888.00 2013-06-02 12:11:40.375 153 12578.12 144.25 54775.40 88888.00 2013-06-02 12:11:40.500 153 12578.10 144.28 54775.40 88888.00 2013-06-02 12:11:40.625 153 12578.10 144.25 54775.40 88888.00 2013-06-02 12:11:40.750 153 12578.10 144.22 54775.38 88888.00 2013-06-02 12:11:40.875 153 12578.05 144.20 54775.43 88888.00 2013-06-02 12:11:41.000 153 12578.02 144.22 54775.45 88888.00 2013-06-02 12:11:41.125 153 12578.00 144.20 54775.40 88888.00 2013-06-02 12:11:41.250 153 12577.95 144.20 54775.40 88888.00 2013-06-02 12:11:41.375 153 12577.88 144.22 54775.45 88888.00 2013-06-02 12:11:41.500 153 12577.85 144.25 54775.45 88888.00 2013-06-02 12:11:41.625 153 12577.90 144.22 54775.43 88888.00 2013-06-02 12:11:41.750 153 12577.90 144.22 54775.43 88888.00 2013-06-02 12:11:41.875 153 12577.88 144.20 54775.43 88888.00 2013-06-02 12:11:42.000 153 12577.90 144.18 54775.43 88888.00 2013-06-02 12:11:42.125 153 12577.85 144.20 54775.45 88888.00 2013-06-02 12:11:42.250 153 12577.85 144.15 54775.43 88888.00 2013-06-02 12:11:42.375 153 12577.92 144.15 54775.40 88888.00 2013-06-02 12:11:42.500 153 12577.92 144.18 54775.43 88888.00 2013-06-02 12:11:42.625 153 12577.88 144.18 54775.38 88888.00 2013-06-02 12:11:42.750 153 12577.80 144.15 54775.38 88888.00 2013-06-02 12:11:42.875 153 12577.85 144.15 54775.38 88888.00 2013-06-02 12:11:43.000 153 12577.88 144.15 54775.38 88888.00 2013-06-02 12:11:43.125 153 12577.90 144.20 54775.40 88888.00 2013-06-02 12:11:43.250 153 12577.90 144.18 54775.40 88888.00 2013-06-02 12:11:43.375 153 12577.92 144.12 54775.32 88888.00 2013-06-02 12:11:43.500 153 12577.88 144.12 54775.32 88888.00 2013-06-02 12:11:43.625 153 12577.90 144.15 54775.38 88888.00 2013-06-02 12:11:43.750 153 12577.90 144.12 54775.38 88888.00 2013-06-02 12:11:43.875 153 12577.88 144.12 54775.32 88888.00 2013-06-02 12:11:44.000 153 12577.88 144.07 54775.28 88888.00 2013-06-02 12:11:44.125 153 12577.92 144.07 54775.32 88888.00 2013-06-02 12:11:44.250 153 12577.90 144.15 54775.32 88888.00 2013-06-02 12:11:44.375 153 12577.92 144.15 54775.32 88888.00 2013-06-02 12:11:44.500 153 12577.92 144.12 54775.35 88888.00 2013-06-02 12:11:44.625 153 12577.95 144.12 54775.35 88888.00 2013-06-02 12:11:44.750 153 12577.98 144.10 54775.30 88888.00 2013-06-02 12:11:44.875 153 12578.00 144.12 54775.30 88888.00 2013-06-02 12:11:45.000 153 12578.08 144.10 54775.30 88888.00 2013-06-02 12:11:45.125 153 12578.05 144.15 54775.32 88888.00 2013-06-02 12:11:45.250 153 12578.02 144.10 54775.32 88888.00 2013-06-02 12:11:45.375 153 12578.12 144.10 54775.32 88888.00 2013-06-02 12:11:45.500 153 12578.17 144.12 54775.35 88888.00 2013-06-02 12:11:45.625 153 12578.17 144.10 54775.32 88888.00 2013-06-02 12:11:45.750 153 12578.15 144.07 54775.35 88888.00 2013-06-02 12:11:45.875 153 12578.10 144.05 54775.30 88888.00 2013-06-02 12:11:46.000 153 12578.17 144.05 54775.30 88888.00 2013-06-02 12:11:46.125 153 12578.23 144.03 54775.28 88888.00 2013-06-02 12:11:46.250 153 12578.23 144.00 54775.28 88888.00 2013-06-02 12:11:46.375 153 12578.30 144.07 54775.32 88888.00 2013-06-02 12:11:46.500 153 12578.30 144.05 54775.32 88888.00 2013-06-02 12:11:46.625 153 12578.27 144.03 54775.30 88888.00 2013-06-02 12:11:46.750 153 12578.30 144.05 54775.35 88888.00 2013-06-02 12:11:46.875 153 12578.35 144.03 54775.35 88888.00 2013-06-02 12:11:47.000 153 12578.35 144.00 54775.32 88888.00 2013-06-02 12:11:47.125 153 12578.38 144.03 54775.35 88888.00 2013-06-02 12:11:47.250 153 12578.48 144.03 54775.38 88888.00 2013-06-02 12:11:47.375 153 12578.55 144.00 54775.35 88888.00 2013-06-02 12:11:47.500 153 12578.48 143.95 54775.32 88888.00 2013-06-02 12:11:47.625 153 12578.48 143.93 54775.32 88888.00 2013-06-02 12:11:47.750 153 12578.52 143.93 54775.30 88888.00 2013-06-02 12:11:47.875 153 12578.55 143.93 54775.28 88888.00 2013-06-02 12:11:48.000 153 12578.55 143.90 54775.25 88888.00 2013-06-02 12:11:48.125 153 12578.55 143.85 54775.28 88888.00 2013-06-02 12:11:48.250 153 12578.60 143.88 54775.28 88888.00 2013-06-02 12:11:48.375 153 12578.62 143.88 54775.25 88888.00 2013-06-02 12:11:48.500 153 12578.65 143.85 54775.25 88888.00 2013-06-02 12:11:48.625 153 12578.70 143.85 54775.25 88888.00 2013-06-02 12:11:48.750 153 12578.70 143.80 54775.25 88888.00 2013-06-02 12:11:48.875 153 12578.73 143.78 54775.28 88888.00 2013-06-02 12:11:49.000 153 12578.77 143.80 54775.28 88888.00 2013-06-02 12:11:49.125 153 12578.75 143.82 54775.32 88888.00 2013-06-02 12:11:49.250 153 12578.75 143.80 54775.32 88888.00 2013-06-02 12:11:49.375 153 12578.75 143.78 54775.28 88888.00 2013-06-02 12:11:49.500 153 12578.73 143.70 54775.25 88888.00 2013-06-02 12:11:49.625 153 12578.77 143.70 54775.28 88888.00 2013-06-02 12:11:49.750 153 12578.75 143.68 54775.25 88888.00 2013-06-02 12:11:49.875 153 12578.77 143.68 54775.25 88888.00 2013-06-02 12:11:50.000 153 12578.83 143.70 54775.22 88888.00 2013-06-02 12:11:50.125 153 12578.85 143.70 54775.22 88888.00 2013-06-02 12:11:50.250 153 12578.80 143.68 54775.22 88888.00 2013-06-02 12:11:50.375 153 12578.85 143.70 54775.22 88888.00 2013-06-02 12:11:50.500 153 12578.88 143.68 54775.22 88888.00 2013-06-02 12:11:50.625 153 12578.95 143.65 54775.20 88888.00 2013-06-02 12:11:50.750 153 12578.92 143.60 54775.20 88888.00 2013-06-02 12:11:50.875 153 12578.95 143.55 54775.22 88888.00 2013-06-02 12:11:51.000 153 12578.98 143.53 54775.20 88888.00 2013-06-02 12:11:51.125 153 12578.98 143.57 54775.25 88888.00 2013-06-02 12:11:51.250 153 12579.00 143.60 54775.25 88888.00 2013-06-02 12:11:51.375 153 12579.12 143.60 54775.25 88888.00 2013-06-02 12:11:51.500 153 12579.08 143.60 54775.22 88888.00 2013-06-02 12:11:51.625 153 12579.00 143.55 54775.20 88888.00 2013-06-02 12:11:51.750 153 12578.98 143.53 54775.18 88888.00 2013-06-02 12:11:51.875 153 12579.02 143.55 54775.18 88888.00 2013-06-02 12:11:52.000 153 12579.08 143.57 54775.20 88888.00 2013-06-02 12:11:52.125 153 12579.08 143.62 54775.22 88888.00 2013-06-02 12:11:52.250 153 12579.05 143.60 54775.20 88888.00 2013-06-02 12:11:52.375 153 12579.10 143.57 54775.18 88888.00 2013-06-02 12:11:52.500 153 12579.15 143.57 54775.20 88888.00 2013-06-02 12:11:52.625 153 12579.20 143.53 54775.20 88888.00 2013-06-02 12:11:52.750 153 12579.23 143.55 54775.22 88888.00 2013-06-02 12:11:52.875 153 12579.30 143.53 54775.20 88888.00 2013-06-02 12:11:53.000 153 12579.33 143.50 54775.20 88888.00 2013-06-02 12:11:53.125 153 12579.38 143.50 54775.22 88888.00 2013-06-02 12:11:53.250 153 12579.42 143.50 54775.22 88888.00 2013-06-02 12:11:53.375 153 12579.48 143.50 54775.20 88888.00 2013-06-02 12:11:53.500 153 12579.45 143.40 54775.18 88888.00 2013-06-02 12:11:53.625 153 12579.45 143.40 54775.15 88888.00 2013-06-02 12:11:53.750 153 12579.48 143.38 54775.15 88888.00 2013-06-02 12:11:53.875 153 12579.48 143.35 54775.15 88888.00 2013-06-02 12:11:54.000 153 12579.48 143.30 54775.10 88888.00 2013-06-02 12:11:54.125 153 12579.55 143.25 54775.12 88888.00 2013-06-02 12:11:54.250 153 12579.62 143.28 54775.18 88888.00 2013-06-02 12:11:54.375 153 12579.73 143.30 54775.15 88888.00 2013-06-02 12:11:54.500 153 12579.80 143.28 54775.15 88888.00 2013-06-02 12:11:54.625 153 12579.88 143.28 54775.12 88888.00 2013-06-02 12:11:54.750 153 12579.90 143.25 54775.12 88888.00 2013-06-02 12:11:54.875 153 12579.95 143.25 54775.15 88888.00 2013-06-02 12:11:55.000 153 12579.98 143.28 54775.15 88888.00 2013-06-02 12:11:55.125 153 12579.98 143.25 54775.18 88888.00 2013-06-02 12:11:55.250 153 12580.00 143.18 54775.15 88888.00 2013-06-02 12:11:55.375 153 12580.08 143.18 54775.12 88888.00 2013-06-02 12:11:55.500 153 12580.12 143.15 54775.10 88888.00 2013-06-02 12:11:55.625 153 12580.12 143.12 54775.07 88888.00 2013-06-02 12:11:55.750 153 12580.20 143.12 54775.07 88888.00 2013-06-02 12:11:55.875 153 12580.25 143.10 54775.10 88888.00 2013-06-02 12:11:56.000 153 12580.23 143.00 54775.07 88888.00 2013-06-02 12:11:56.125 153 12580.20 142.95 54775.07 88888.00 2013-06-02 12:11:56.250 153 12580.27 142.97 54775.07 88888.00 2013-06-02 12:11:56.375 153 12580.40 142.95 54775.10 88888.00 2013-06-02 12:11:56.500 153 12580.48 142.93 54775.10 88888.00 2013-06-02 12:11:56.625 153 12580.42 142.93 54775.10 88888.00 2013-06-02 12:11:56.750 153 12580.45 142.88 54775.07 88888.00 2013-06-02 12:11:56.875 153 12580.48 142.88 54775.10 88888.00 2013-06-02 12:11:57.000 153 12580.50 142.88 54775.05 88888.00 2013-06-02 12:11:57.125 153 12580.52 142.82 54775.05 88888.00 2013-06-02 12:11:57.250 153 12580.65 142.82 54775.05 88888.00 2013-06-02 12:11:57.375 153 12580.70 142.80 54775.03 88888.00 2013-06-02 12:11:57.500 153 12580.70 142.75 54775.03 88888.00 2013-06-02 12:11:57.625 153 12580.73 142.72 54775.00 88888.00 2013-06-02 12:11:57.750 153 12580.80 142.75 54775.03 88888.00 2013-06-02 12:11:57.875 153 12580.80 142.78 54775.05 88888.00 2013-06-02 12:11:58.000 153 12580.80 142.78 54775.03 88888.00 2013-06-02 12:11:58.125 153 12580.92 142.75 54775.03 88888.00 2013-06-02 12:11:58.250 153 12581.00 142.72 54775.00 88888.00 2013-06-02 12:11:58.375 153 12581.15 142.72 54774.93 88888.00 2013-06-02 12:11:58.500 153 12581.17 142.72 54774.95 88888.00 2013-06-02 12:11:58.625 153 12581.17 142.75 54774.97 88888.00 2013-06-02 12:11:58.750 153 12581.17 142.82 54774.97 88888.00 2013-06-02 12:11:58.875 153 12581.20 142.80 54774.95 88888.00 2013-06-02 12:11:59.000 153 12581.23 142.82 54774.95 88888.00 2013-06-02 12:11:59.125 153 12581.20 142.88 54774.97 88888.00 2013-06-02 12:11:59.250 153 12581.17 142.93 54774.93 88888.00 2013-06-02 12:11:59.375 153 12581.30 142.97 54774.93 88888.00 2013-06-02 12:11:59.500 153 12581.35 143.03 54774.90 88888.00 2013-06-02 12:11:59.625 153 12581.40 143.05 54774.88 88888.00 2013-06-02 12:11:59.750 153 12581.40 143.12 54774.88 88888.00 2013-06-02 12:11:59.875 153 12581.45 143.22 54774.93 88888.00 2013-06-02 12:12:00.000 153 12581.52 143.28 54774.90 88888.00 2013-06-02 12:12:00.125 153 12581.52 143.32 54774.85 88888.00 2013-06-02 12:12:00.250 153 12581.52 143.43 54774.82 88888.00 2013-06-02 12:12:00.375 153 12581.50 143.47 54774.78 88888.00 2013-06-02 12:12:00.500 153 12581.52 143.60 54774.80 88888.00 2013-06-02 12:12:00.625 153 12581.62 143.72 54774.82 88888.00 2013-06-02 12:12:00.750 153 12581.65 143.80 54774.80 88888.00 2013-06-02 12:12:00.875 153 12581.62 143.85 54774.78 88888.00 2013-06-02 12:12:01.000 153 12581.65 143.93 54774.72 88888.00 2013-06-02 12:12:01.125 153 12581.67 144.00 54774.75 88888.00 2013-06-02 12:12:01.250 153 12581.67 144.10 54774.75 88888.00 2013-06-02 12:12:01.375 153 12581.67 144.18 54774.75 88888.00 2013-06-02 12:12:01.500 153 12581.67 144.25 54774.72 88888.00 2013-06-02 12:12:01.625 153 12581.70 144.32 54774.72 88888.00 2013-06-02 12:12:01.750 153 12581.70 144.38 54774.72 88888.00 2013-06-02 12:12:01.875 153 12581.75 144.47 54774.72 88888.00 2013-06-02 12:12:02.000 153 12581.73 144.55 54774.70 88888.00 2013-06-02 12:12:02.125 153 12581.75 144.65 54774.72 88888.00 2013-06-02 12:12:02.250 153 12581.75 144.68 54774.72 88888.00 2013-06-02 12:12:02.375 153 12581.75 144.70 54774.70 88888.00 2013-06-02 12:12:02.500 153 12581.67 144.75 54774.72 88888.00 2013-06-02 12:12:02.625 153 12581.65 144.80 54774.68 88888.00 2013-06-02 12:12:02.750 153 12581.67 144.82 54774.70 88888.00 2013-06-02 12:12:02.875 153 12581.73 144.82 54774.65 88888.00 2013-06-02 12:12:03.000 153 12581.70 144.82 54774.60 88888.00 2013-06-02 12:12:03.125 153 12581.70 144.85 54774.60 88888.00 2013-06-02 12:12:03.250 153 12581.62 144.88 54774.62 88888.00 2013-06-02 12:12:03.375 153 12581.60 144.88 54774.62 88888.00 2013-06-02 12:12:03.500 153 12581.58 144.85 54774.62 88888.00 2013-06-02 12:12:03.625 153 12581.60 144.85 54774.62 88888.00 2013-06-02 12:12:03.750 153 12581.67 144.90 54774.62 88888.00 2013-06-02 12:12:03.875 153 12581.67 144.90 54774.65 88888.00 2013-06-02 12:12:04.000 153 12581.62 144.88 54774.60 88888.00 2013-06-02 12:12:04.125 153 12581.67 144.85 54774.60 88888.00 2013-06-02 12:12:04.250 153 12581.62 144.88 54774.62 88888.00 2013-06-02 12:12:04.375 153 12581.58 144.88 54774.62 88888.00 2013-06-02 12:12:04.500 153 12581.58 144.80 54774.62 88888.00 2013-06-02 12:12:04.625 153 12581.60 144.80 54774.60 88888.00 2013-06-02 12:12:04.750 153 12581.60 144.78 54774.62 88888.00 2013-06-02 12:12:04.875 153 12581.58 144.78 54774.65 88888.00 2013-06-02 12:12:05.000 153 12581.55 144.75 54774.65 88888.00 2013-06-02 12:12:05.125 153 12581.52 144.70 54774.65 88888.00 2013-06-02 12:12:05.250 153 12581.50 144.68 54774.65 88888.00 2013-06-02 12:12:05.375 153 12581.50 144.62 54774.65 88888.00 2013-06-02 12:12:05.500 153 12581.48 144.65 54774.65 88888.00 2013-06-02 12:12:05.625 153 12581.52 144.65 54774.70 88888.00 2013-06-02 12:12:05.750 153 12581.52 144.68 54774.70 88888.00 2013-06-02 12:12:05.875 153 12581.52 144.62 54774.72 88888.00 2013-06-02 12:12:06.000 153 12581.58 144.57 54774.70 88888.00 2013-06-02 12:12:06.125 153 12581.55 144.57 54774.72 88888.00 2013-06-02 12:12:06.250 153 12581.45 144.50 54774.72 88888.00 2013-06-02 12:12:06.375 153 12581.48 144.50 54774.72 88888.00 2013-06-02 12:12:06.500 153 12581.50 144.53 54774.72 88888.00 2013-06-02 12:12:06.625 153 12581.50 144.53 54774.75 88888.00 2013-06-02 12:12:06.750 153 12581.52 144.50 54774.75 88888.00 2013-06-02 12:12:06.875 153 12581.52 144.47 54774.75 88888.00 2013-06-02 12:12:07.000 153 12581.52 144.40 54774.72 88888.00 2013-06-02 12:12:07.125 153 12581.52 144.40 54774.72 88888.00 2013-06-02 12:12:07.250 153 12581.50 144.45 54774.78 88888.00 2013-06-02 12:12:07.375 153 12581.55 144.45 54774.80 88888.00 2013-06-02 12:12:07.500 153 12581.52 144.45 54774.78 88888.00 2013-06-02 12:12:07.625 153 12581.48 144.45 54774.80 88888.00 2013-06-02 12:12:07.750 153 12581.48 144.47 54774.82 88888.00 2013-06-02 12:12:07.875 153 12581.52 144.47 54774.85 88888.00 2013-06-02 12:12:08.000 153 12581.50 144.47 54774.82 88888.00 2013-06-02 12:12:08.125 153 12581.52 144.50 54774.82 88888.00 2013-06-02 12:12:08.250 153 12581.55 144.50 54774.82 88888.00 2013-06-02 12:12:08.375 153 12581.52 144.53 54774.85 88888.00 2013-06-02 12:12:08.500 153 12581.52 144.55 54774.88 88888.00 2013-06-02 12:12:08.625 153 12581.58 144.55 54774.88 88888.00 2013-06-02 12:12:08.750 153 12581.58 144.53 54774.88 88888.00 2013-06-02 12:12:08.875 153 12581.55 144.55 54774.85 88888.00 2013-06-02 12:12:09.000 153 12581.58 144.55 54774.88 88888.00 2013-06-02 12:12:09.125 153 12581.50 144.55 54774.90 88888.00 2013-06-02 12:12:09.250 153 12581.50 144.57 54774.95 88888.00 2013-06-02 12:12:09.375 153 12581.52 144.62 54774.97 88888.00 2013-06-02 12:12:09.500 153 12581.50 144.65 54774.97 88888.00 2013-06-02 12:12:09.625 153 12581.50 144.62 54774.95 88888.00 2013-06-02 12:12:09.750 153 12581.45 144.60 54774.95 88888.00 2013-06-02 12:12:09.875 153 12581.42 144.60 54774.95 88888.00 2013-06-02 12:12:10.000 153 12581.40 144.55 54774.95 88888.00 2013-06-02 12:12:10.125 153 12581.48 144.60 54774.97 88888.00 2013-06-02 12:12:10.250 153 12581.52 144.68 54775.03 88888.00 2013-06-02 12:12:10.375 153 12581.58 144.72 54775.05 88888.00 2013-06-02 12:12:10.500 153 12581.55 144.70 54775.00 88888.00 2013-06-02 12:12:10.625 153 12581.50 144.70 54775.00 88888.00 2013-06-02 12:12:10.750 153 12581.48 144.75 54775.03 88888.00 2013-06-02 12:12:10.875 153 12581.52 144.75 54775.05 88888.00 2013-06-02 12:12:11.000 153 12581.55 144.75 54775.07 88888.00 2013-06-02 12:12:11.125 153 12581.58 144.75 54775.07 88888.00 2013-06-02 12:12:11.250 153 12581.55 144.78 54775.07 88888.00 2013-06-02 12:12:11.375 153 12581.50 144.75 54775.07 88888.00 2013-06-02 12:12:11.500 153 12581.45 144.70 54775.00 88888.00 2013-06-02 12:12:11.625 153 12581.48 144.70 54775.03 88888.00 2013-06-02 12:12:11.750 153 12581.55 144.75 54775.07 88888.00 2013-06-02 12:12:11.875 153 12581.52 144.72 54775.05 88888.00 2013-06-02 12:12:12.000 153 12581.55 144.72 54775.03 88888.00 2013-06-02 12:12:12.125 153 12581.55 144.78 54775.05 88888.00 2013-06-02 12:12:12.250 153 12581.42 144.75 54775.07 88888.00 2013-06-02 12:12:12.375 153 12581.48 144.80 54775.10 88888.00 2013-06-02 12:12:12.500 153 12581.55 144.85 54775.15 88888.00 2013-06-02 12:12:12.625 153 12581.55 144.82 54775.12 88888.00 2013-06-02 12:12:12.750 153 12581.50 144.78 54775.15 88888.00 2013-06-02 12:12:12.875 153 12581.50 144.75 54775.15 88888.00 2013-06-02 12:12:13.000 153 12581.40 144.78 54775.15 88888.00 2013-06-02 12:12:13.125 153 12581.33 144.72 54775.15 88888.00 2013-06-02 12:12:13.250 153 12581.25 144.72 54775.18 88888.00 2013-06-02 12:12:13.375 153 12581.20 144.68 54775.20 88888.00 2013-06-02 12:12:13.500 153 12581.12 144.68 54775.22 88888.00 2013-06-02 12:12:13.625 153 12581.08 144.65 54775.25 88888.00 2013-06-02 12:12:13.750 153 12581.00 144.65 54775.25 88888.00 2013-06-02 12:12:13.875 153 12580.88 144.53 54775.28 88888.00 2013-06-02 12:12:14.000 153 12580.83 144.50 54775.30 88888.00 2013-06-02 12:12:14.125 153 12580.80 144.50 54775.32 88888.00 2013-06-02 12:12:14.250 153 12580.73 144.45 54775.32 88888.00 2013-06-02 12:12:14.375 153 12580.62 144.40 54775.32 88888.00 2013-06-02 12:12:14.500 153 12580.52 144.38 54775.38 88888.00 2013-06-02 12:12:14.625 153 12580.45 144.35 54775.43 88888.00 2013-06-02 12:12:14.750 153 12580.33 144.35 54775.43 88888.00 2013-06-02 12:12:14.875 153 12580.25 144.35 54775.50 88888.00 2013-06-02 12:12:15.000 153 12580.27 144.35 54775.55 88888.00 2013-06-02 12:12:15.125 153 12580.23 144.30 54775.57 88888.00 2013-06-02 12:12:15.250 153 12580.05 144.25 54775.60 88888.00 2013-06-02 12:12:15.375 153 12579.98 144.30 54775.62 88888.00 2013-06-02 12:12:15.500 153 12579.88 144.25 54775.65 88888.00 2013-06-02 12:12:15.625 153 12579.77 144.20 54775.65 88888.00 2013-06-02 12:12:15.750 153 12579.77 144.20 54775.70 88888.00 2013-06-02 12:12:15.875 153 12579.77 144.18 54775.75 88888.00 2013-06-02 12:12:16.000 153 12579.80 144.20 54775.80 88888.00 2013-06-02 12:12:16.125 153 12579.70 144.12 54775.80 88888.00 2013-06-02 12:12:16.250 153 12579.60 144.07 54775.82 88888.00 2013-06-02 12:12:16.375 153 12579.52 144.07 54775.88 88888.00 2013-06-02 12:12:16.500 153 12579.48 144.15 54775.90 88888.00 2013-06-02 12:12:16.625 153 12579.50 144.15 54775.93 88888.00 2013-06-02 12:12:16.750 153 12579.48 144.10 54775.95 88888.00 2013-06-02 12:12:16.875 153 12579.45 144.15 54776.00 88888.00 2013-06-02 12:12:17.000 153 12579.38 144.12 54776.03 88888.00 2013-06-02 12:12:17.125 153 12579.27 144.12 54776.05 88888.00 2013-06-02 12:12:17.250 153 12579.17 144.07 54776.05 88888.00 2013-06-02 12:12:17.375 153 12579.17 144.07 54776.05 88888.00 2013-06-02 12:12:17.500 153 12579.25 144.12 54776.12 88888.00 2013-06-02 12:12:17.625 153 12579.30 144.18 54776.15 88888.00 2013-06-02 12:12:17.750 153 12579.25 144.12 54776.15 88888.00 2013-06-02 12:12:17.875 153 12579.20 144.12 54776.20 88888.00 2013-06-02 12:12:18.000 153 12579.20 144.18 54776.20 88888.00 2013-06-02 12:12:18.125 153 12579.20 144.15 54776.25 88888.00 2013-06-02 12:12:18.250 153 12579.23 144.10 54776.25 88888.00 2013-06-02 12:12:18.375 153 12579.27 144.15 54776.30 88888.00 2013-06-02 12:12:18.500 153 12579.25 144.15 54776.30 88888.00 2013-06-02 12:12:18.625 153 12579.20 144.12 54776.30 88888.00 2013-06-02 12:12:18.750 153 12579.17 144.18 54776.35 88888.00 2013-06-02 12:12:18.875 153 12579.20 144.18 54776.38 88888.00 2013-06-02 12:12:19.000 153 12579.20 144.15 54776.40 88888.00 2013-06-02 12:12:19.125 153 12579.17 144.12 54776.43 88888.00 2013-06-02 12:12:19.250 153 12579.15 144.15 54776.45 88888.00 2013-06-02 12:12:19.375 153 12579.17 144.22 54776.45 88888.00 2013-06-02 12:12:19.500 153 12579.08 144.22 54776.47 88888.00 2013-06-02 12:12:19.625 153 12579.08 144.25 54776.53 88888.00 2013-06-02 12:12:19.750 153 12579.17 144.30 54776.57 88888.00 2013-06-02 12:12:19.875 153 12579.17 144.30 54776.55 88888.00 2013-06-02 12:12:20.000 153 12579.10 144.28 54776.55 88888.00 2013-06-02 12:12:20.125 153 12579.02 144.25 54776.57 88888.00 2013-06-02 12:12:20.250 153 12578.95 144.25 54776.60 88888.00 2013-06-02 12:12:20.375 153 12579.05 144.30 54776.62 88888.00 2013-06-02 12:12:20.500 153 12579.00 144.30 54776.65 88888.00 2013-06-02 12:12:20.625 153 12578.90 144.25 54776.68 88888.00 2013-06-02 12:12:20.750 153 12578.92 144.28 54776.68 88888.00 2013-06-02 12:12:20.875 153 12578.95 144.20 54776.65 88888.00 2013-06-02 12:12:21.000 153 12578.90 144.20 54776.68 88888.00 2013-06-02 12:12:21.125 153 12578.85 144.18 54776.70 88888.00 2013-06-02 12:12:21.250 153 12578.75 144.18 54776.72 88888.00 2013-06-02 12:12:21.375 153 12578.73 144.18 54776.75 88888.00 2013-06-02 12:12:21.500 153 12578.73 144.12 54776.75 88888.00 2013-06-02 12:12:21.625 153 12578.67 144.07 54776.78 88888.00 2013-06-02 12:12:21.750 153 12578.65 144.05 54776.82 88888.00 2013-06-02 12:12:21.875 153 12578.58 144.03 54776.82 88888.00 2013-06-02 12:12:22.000 153 12578.67 143.95 54776.82 88888.00 2013-06-02 12:12:22.125 153 12578.73 143.90 54776.85 88888.00 2013-06-02 12:12:22.250 153 12578.70 143.78 54776.85 88888.00 2013-06-02 12:12:22.375 153 12578.65 143.75 54776.85 88888.00 2013-06-02 12:12:22.500 153 12578.55 143.65 54776.85 88888.00 2013-06-02 12:12:22.625 153 12578.52 143.65 54776.90 88888.00 2013-06-02 12:12:22.750 153 12578.50 143.60 54776.90 88888.00 2013-06-02 12:12:22.875 153 12578.52 143.53 54776.93 88888.00 2013-06-02 12:12:23.000 153 12578.55 143.45 54776.93 88888.00 2013-06-02 12:12:23.125 153 12578.55 143.40 54776.93 88888.00 2013-06-02 12:12:23.250 153 12578.42 143.28 54776.90 88888.00 2013-06-02 12:12:23.375 153 12578.42 143.22 54776.90 88888.00 2013-06-02 12:12:23.500 153 12578.48 143.18 54776.90 88888.00 2013-06-02 12:12:23.625 153 12578.52 143.15 54776.93 88888.00 2013-06-02 12:12:23.750 153 12578.48 143.12 54776.95 88888.00 2013-06-02 12:12:23.875 153 12578.52 143.12 54777.00 88888.00 2013-06-02 12:12:24.000 153 12578.55 143.10 54776.97 88888.00 2013-06-02 12:12:24.125 153 12578.55 143.03 54776.97 88888.00 2013-06-02 12:12:24.250 153 12578.55 142.95 54777.00 88888.00 2013-06-02 12:12:24.375 153 12578.60 142.90 54776.97 88888.00 2013-06-02 12:12:24.500 153 12578.60 142.82 54776.95 88888.00 2013-06-02 12:12:24.625 153 12578.67 142.80 54776.95 88888.00 2013-06-02 12:12:24.750 153 12578.62 142.75 54776.97 88888.00 2013-06-02 12:12:24.875 153 12578.65 142.75 54777.00 88888.00 2013-06-02 12:12:25.000 153 12578.65 142.75 54776.97 88888.00 2013-06-02 12:12:25.125 153 12578.70 142.72 54776.97 88888.00 2013-06-02 12:12:25.250 153 12578.77 142.72 54777.00 88888.00 2013-06-02 12:12:25.375 153 12578.80 142.68 54776.97 88888.00 2013-06-02 12:12:25.500 153 12578.75 142.68 54776.97 88888.00 2013-06-02 12:12:25.625 153 12578.77 142.68 54776.95 88888.00 2013-06-02 12:12:25.750 153 12578.85 142.62 54776.95 88888.00 2013-06-02 12:12:25.875 153 12578.80 142.55 54776.95 88888.00 2013-06-02 12:12:26.000 153 12578.73 142.57 54776.93 88888.00 2013-06-02 12:12:26.125 153 12578.65 142.57 54776.93 88888.00 2013-06-02 12:12:26.250 153 12578.73 142.53 54776.90 88888.00 2013-06-02 12:12:26.375 153 12578.90 142.57 54776.95 88888.00 2013-06-02 12:12:26.500 153 12578.88 142.57 54776.93 88888.00 2013-06-02 12:12:26.625 153 12578.77 142.50 54776.90 88888.00 2013-06-02 12:12:26.750 153 12578.75 142.53 54776.88 88888.00 2013-06-02 12:12:26.875 153 12578.85 142.55 54776.88 88888.00 2013-06-02 12:12:27.000 153 12578.98 142.57 54776.90 88888.00 2013-06-02 12:12:27.125 153 12578.95 142.57 54776.88 88888.00 2013-06-02 12:12:27.250 153 12578.85 142.53 54776.82 88888.00 2013-06-02 12:12:27.375 153 12578.85 142.53 54776.80 88888.00 2013-06-02 12:12:27.500 153 12578.83 142.55 54776.78 88888.00 2013-06-02 12:12:27.625 153 12578.88 142.50 54776.78 88888.00 2013-06-02 12:12:27.750 153 12578.88 142.47 54776.72 88888.00 2013-06-02 12:12:27.875 153 12578.90 142.47 54776.72 88888.00 2013-06-02 12:12:28.000 153 12578.92 142.53 54776.72 88888.00 2013-06-02 12:12:28.125 153 12578.98 142.53 54776.75 88888.00 2013-06-02 12:12:28.250 153 12578.90 142.50 54776.75 88888.00 2013-06-02 12:12:28.375 153 12578.92 142.57 54776.72 88888.00 2013-06-02 12:12:28.500 153 12578.98 142.57 54776.68 88888.00 2013-06-02 12:12:28.625 153 12579.02 142.57 54776.65 88888.00 2013-06-02 12:12:28.750 153 12579.02 142.57 54776.65 88888.00 2013-06-02 12:12:28.875 153 12579.02 142.62 54776.62 88888.00 2013-06-02 12:12:29.000 153 12579.05 142.65 54776.65 88888.00 2013-06-02 12:12:29.125 153 12579.10 142.68 54776.62 88888.00 2013-06-02 12:12:29.250 153 12579.12 142.72 54776.62 88888.00 2013-06-02 12:12:29.375 153 12579.23 142.72 54776.60 88888.00 2013-06-02 12:12:29.500 153 12579.25 142.70 54776.57 88888.00 2013-06-02 12:12:29.625 153 12579.27 142.70 54776.50 88888.00 2013-06-02 12:12:29.750 153 12579.23 142.68 54776.45 88888.00 2013-06-02 12:12:29.875 153 12579.25 142.70 54776.43 88888.00 2013-06-02 12:12:30.000 153 12579.33 142.75 54776.43 88888.00 2013-06-02 12:12:30.125 153 12579.35 142.78 54776.45 88888.00 2013-06-02 12:12:30.250 153 12579.40 142.80 54776.45 88888.00 2013-06-02 12:12:30.375 153 12579.48 142.88 54776.43 88888.00 2013-06-02 12:12:30.500 153 12579.50 142.90 54776.38 88888.00 2013-06-02 12:12:30.625 153 12579.45 142.93 54776.32 88888.00 2013-06-02 12:12:30.750 153 12579.45 142.97 54776.30 88888.00 2013-06-02 12:12:30.875 153 12579.50 143.03 54776.30 88888.00 2013-06-02 12:12:31.000 153 12579.50 143.07 54776.30 88888.00 2013-06-02 12:12:31.125 153 12579.50 143.10 54776.28 88888.00 2013-06-02 12:12:31.250 153 12579.60 143.07 54776.22 88888.00 2013-06-02 12:12:31.375 153 12579.70 143.07 54776.15 88888.00 2013-06-02 12:12:31.500 153 12579.70 143.12 54776.18 88888.00 2013-06-02 12:12:31.625 153 12579.67 143.18 54776.18 88888.00 2013-06-02 12:12:31.750 153 12579.60 143.18 54776.10 88888.00 2013-06-02 12:12:31.875 153 12579.62 143.15 54776.07 88888.00 2013-06-02 12:12:32.000 153 12579.65 143.18 54776.05 88888.00 2013-06-02 12:12:32.125 153 12579.65 143.22 54776.07 88888.00 2013-06-02 12:12:32.250 153 12579.65 143.28 54776.10 88888.00 2013-06-02 12:12:32.375 153 12579.73 143.35 54776.10 88888.00 2013-06-02 12:12:32.500 153 12579.73 143.35 54776.07 88888.00 2013-06-02 12:12:32.625 153 12579.75 143.32 54776.03 88888.00 2013-06-02 12:12:32.750 153 12579.75 143.30 54775.97 88888.00 2013-06-02 12:12:32.875 153 12579.75 143.30 54775.97 88888.00 2013-06-02 12:12:33.000 153 12579.73 143.30 54775.95 88888.00 2013-06-02 12:12:33.125 153 12579.67 143.28 54775.95 88888.00 2013-06-02 12:12:33.250 153 12579.60 143.25 54775.95 88888.00 2013-06-02 12:12:33.375 153 12579.65 143.25 54775.93 88888.00 2013-06-02 12:12:33.500 153 12579.65 143.28 54775.93 88888.00 2013-06-02 12:12:33.625 153 12579.65 143.25 54775.93 88888.00 2013-06-02 12:12:33.750 153 12579.60 143.22 54775.95 88888.00 2013-06-02 12:12:33.875 153 12579.52 143.22 54775.93 88888.00 2013-06-02 12:12:34.000 153 12579.55 143.22 54775.90 88888.00 2013-06-02 12:12:34.125 153 12579.58 143.18 54775.93 88888.00 2013-06-02 12:12:34.250 153 12579.52 143.18 54775.93 88888.00 2013-06-02 12:12:34.375 153 12579.52 143.20 54775.93 88888.00 2013-06-02 12:12:34.500 153 12579.50 143.15 54775.90 88888.00 2013-06-02 12:12:34.625 153 12579.45 143.05 54775.85 88888.00 2013-06-02 12:12:34.750 153 12579.45 143.05 54775.85 88888.00 2013-06-02 12:12:34.875 153 12579.42 143.03 54775.80 88888.00 2013-06-02 12:12:35.000 153 12579.42 143.00 54775.82 88888.00 2013-06-02 12:12:35.125 153 12579.45 142.97 54775.82 88888.00 2013-06-02 12:12:35.250 153 12579.45 142.90 54775.82 88888.00 2013-06-02 12:12:35.375 153 12579.38 142.90 54775.78 88888.00 2013-06-02 12:12:35.500 153 12579.38 142.93 54775.78 88888.00 2013-06-02 12:12:35.625 153 12579.40 142.93 54775.80 88888.00 2013-06-02 12:12:35.750 153 12579.40 142.95 54775.82 88888.00 2013-06-02 12:12:35.875 153 12579.42 142.90 54775.82 88888.00 2013-06-02 12:12:36.000 153 12579.35 142.88 54775.80 88888.00 2013-06-02 12:12:36.125 153 12579.35 142.85 54775.75 88888.00 2013-06-02 12:12:36.250 153 12579.33 142.82 54775.78 88888.00 2013-06-02 12:12:36.375 153 12579.30 142.82 54775.75 88888.00 2013-06-02 12:12:36.500 153 12579.25 142.82 54775.78 88888.00 2013-06-02 12:12:36.625 153 12579.33 142.82 54775.78 88888.00 2013-06-02 12:12:36.750 153 12579.27 142.72 54775.72 88888.00 2013-06-02 12:12:36.875 153 12579.27 142.65 54775.72 88888.00 2013-06-02 12:12:37.000 153 12579.30 142.68 54775.70 88888.00 2013-06-02 12:12:37.125 153 12579.25 142.70 54775.72 88888.00 2013-06-02 12:12:37.250 153 12579.23 142.68 54775.75 88888.00 2013-06-02 12:12:37.375 153 12579.25 142.60 54775.75 88888.00 2013-06-02 12:12:37.500 153 12579.20 142.55 54775.72 88888.00 2013-06-02 12:12:37.625 153 12579.20 142.55 54775.70 88888.00 2013-06-02 12:12:37.750 153 12579.20 142.53 54775.72 88888.00 2013-06-02 12:12:37.875 153 12579.17 142.47 54775.70 88888.00 2013-06-02 12:12:38.000 153 12579.20 142.43 54775.70 88888.00 2013-06-02 12:12:38.125 153 12579.15 142.43 54775.72 88888.00 2013-06-02 12:12:38.250 153 12579.08 142.38 54775.72 88888.00 2013-06-02 12:12:38.375 153 12579.17 142.35 54775.75 88888.00 2013-06-02 12:12:38.500 153 12579.20 142.28 54775.70 88888.00 2013-06-02 12:12:38.625 153 12579.17 142.25 54775.70 88888.00 2013-06-02 12:12:38.750 153 12579.23 142.22 54775.72 88888.00 2013-06-02 12:12:38.875 153 12579.27 142.20 54775.72 88888.00 2013-06-02 12:12:39.000 153 12579.20 142.10 54775.70 88888.00 2013-06-02 12:12:39.125 153 12579.17 142.07 54775.70 88888.00 2013-06-02 12:12:39.250 153 12579.15 142.10 54775.75 88888.00 2013-06-02 12:12:39.375 153 12579.12 142.07 54775.70 88888.00 2013-06-02 12:12:39.500 153 12579.12 142.03 54775.70 88888.00 2013-06-02 12:12:39.625 153 12579.15 142.05 54775.70 88888.00 2013-06-02 12:12:39.750 153 12579.15 141.97 54775.68 88888.00 2013-06-02 12:12:39.875 153 12579.12 141.97 54775.68 88888.00 2013-06-02 12:12:40.000 153 12579.00 141.97 54775.70 88888.00 2013-06-02 12:12:40.125 153 12579.00 141.97 54775.70 88888.00 2013-06-02 12:12:40.250 153 12579.00 142.00 54775.70 88888.00 2013-06-02 12:12:40.375 153 12579.02 141.97 54775.68 88888.00 2013-06-02 12:12:40.500 153 12579.05 142.03 54775.68 88888.00 2013-06-02 12:12:40.625 153 12579.02 142.07 54775.70 88888.00 2013-06-02 12:12:40.750 153 12578.92 142.05 54775.68 88888.00 2013-06-02 12:12:40.875 153 12578.85 142.05 54775.70 88888.00 2013-06-02 12:12:41.000 153 12578.88 142.07 54775.70 88888.00 2013-06-02 12:12:41.125 153 12578.85 142.05 54775.68 88888.00 2013-06-02 12:12:41.250 153 12578.80 142.00 54775.62 88888.00 2013-06-02 12:12:41.375 153 12578.88 141.95 54775.57 88888.00 2013-06-02 12:12:41.500 153 12578.90 142.00 54775.60 88888.00 2013-06-02 12:12:41.625 153 12578.88 142.05 54775.60 88888.00 2013-06-02 12:12:41.750 153 12578.83 142.10 54775.62 88888.00 2013-06-02 12:12:41.875 153 12578.80 142.10 54775.62 88888.00 2013-06-02 12:12:42.000 153 12578.83 142.15 54775.60 88888.00 2013-06-02 12:12:42.125 153 12578.83 142.12 54775.60 88888.00 2013-06-02 12:12:42.250 153 12578.77 142.12 54775.57 88888.00 2013-06-02 12:12:42.375 153 12578.83 142.15 54775.57 88888.00 2013-06-02 12:12:42.500 153 12578.83 142.07 54775.55 88888.00 2013-06-02 12:12:42.625 153 12578.85 142.12 54775.57 88888.00 2013-06-02 12:12:42.750 153 12578.92 142.20 54775.57 88888.00 2013-06-02 12:12:42.875 153 12578.90 142.25 54775.60 88888.00 2013-06-02 12:12:43.000 153 12578.92 142.28 54775.62 88888.00 2013-06-02 12:12:43.125 153 12578.92 142.25 54775.60 88888.00 2013-06-02 12:12:43.250 153 12578.85 142.20 54775.57 88888.00 2013-06-02 12:12:43.375 153 12578.88 142.22 54775.55 88888.00 2013-06-02 12:12:43.500 153 12578.92 142.20 54775.47 88888.00 2013-06-02 12:12:43.625 153 12578.90 142.12 54775.45 88888.00 2013-06-02 12:12:43.750 153 12578.90 142.18 54775.50 88888.00 2013-06-02 12:12:43.875 153 12578.92 142.18 54775.50 88888.00 2013-06-02 12:12:44.000 153 12578.92 142.15 54775.47 88888.00 2013-06-02 12:12:44.125 153 12578.98 142.12 54775.45 88888.00 2013-06-02 12:12:44.250 153 12578.95 142.12 54775.47 88888.00 2013-06-02 12:12:44.375 153 12579.00 142.18 54775.47 88888.00 2013-06-02 12:12:44.500 153 12579.00 142.18 54775.50 88888.00 2013-06-02 12:12:44.625 153 12579.05 142.10 54775.45 88888.00 2013-06-02 12:12:44.750 153 12579.10 142.07 54775.47 88888.00 2013-06-02 12:12:44.875 153 12579.10 142.07 54775.45 88888.00 2013-06-02 12:12:45.000 153 12579.08 142.07 54775.45 88888.00 2013-06-02 12:12:45.125 153 12579.08 142.07 54775.45 88888.00 2013-06-02 12:12:45.250 153 12579.05 142.00 54775.40 88888.00 2013-06-02 12:12:45.375 153 12579.08 142.00 54775.43 88888.00 2013-06-02 12:12:45.500 153 12579.12 142.03 54775.45 88888.00 2013-06-02 12:12:45.625 153 12579.23 142.05 54775.45 88888.00 2013-06-02 12:12:45.750 153 12579.23 141.97 54775.43 88888.00 2013-06-02 12:12:45.875 153 12579.27 141.95 54775.43 88888.00 2013-06-02 12:12:46.000 153 12579.35 141.97 54775.40 88888.00 2013-06-02 12:12:46.125 153 12579.42 141.93 54775.43 88888.00 2013-06-02 12:12:46.250 153 12579.33 141.88 54775.38 88888.00 2013-06-02 12:12:46.375 153 12579.30 141.90 54775.40 88888.00 2013-06-02 12:12:46.500 153 12579.35 141.88 54775.40 88888.00 2013-06-02 12:12:46.625 153 12579.35 141.82 54775.38 88888.00 2013-06-02 12:12:46.750 153 12579.38 141.82 54775.38 88888.00 2013-06-02 12:12:46.875 153 12579.42 141.75 54775.32 88888.00 2013-06-02 12:12:47.000 153 12579.42 141.72 54775.35 88888.00 2013-06-02 12:12:47.125 153 12579.45 141.75 54775.38 88888.00 2013-06-02 12:12:47.250 153 12579.40 141.75 54775.40 88888.00 2013-06-02 12:12:47.375 153 12579.48 141.72 54775.40 88888.00 2013-06-02 12:12:47.500 153 12579.52 141.62 54775.32 88888.00 2013-06-02 12:12:47.625 153 12579.50 141.62 54775.32 88888.00 2013-06-02 12:12:47.750 153 12579.55 141.60 54775.35 88888.00 2013-06-02 12:12:47.875 153 12579.50 141.55 54775.32 88888.00 2013-06-02 12:12:48.000 153 12579.55 141.53 54775.28 88888.00 2013-06-02 12:12:48.125 153 12579.58 141.53 54775.28 88888.00 2013-06-02 12:12:48.250 153 12579.58 141.47 54775.30 88888.00 2013-06-02 12:12:48.375 153 12579.65 141.47 54775.30 88888.00 2013-06-02 12:12:48.500 153 12579.67 141.47 54775.32 88888.00 2013-06-02 12:12:48.625 153 12579.70 141.47 54775.32 88888.00 2013-06-02 12:12:48.750 153 12579.75 141.47 54775.28 88888.00 2013-06-02 12:12:48.875 153 12579.75 141.35 54775.25 88888.00 2013-06-02 12:12:49.000 153 12579.83 141.30 54775.22 88888.00 2013-06-02 12:12:49.125 153 12579.88 141.32 54775.25 88888.00 2013-06-02 12:12:49.250 153 12579.92 141.30 54775.22 88888.00 2013-06-02 12:12:49.375 153 12579.95 141.28 54775.20 88888.00 2013-06-02 12:12:49.500 153 12579.95 141.28 54775.25 88888.00 2013-06-02 12:12:49.625 153 12579.98 141.35 54775.25 88888.00 2013-06-02 12:12:49.750 153 12580.00 141.38 54775.20 88888.00 2013-06-02 12:12:49.875 153 12580.00 141.35 54775.20 88888.00 2013-06-02 12:12:50.000 153 12579.95 141.35 54775.18 88888.00 2013-06-02 12:12:50.125 153 12579.98 141.38 54775.15 88888.00 2013-06-02 12:12:50.250 153 12579.98 141.38 54775.18 88888.00 2013-06-02 12:12:50.375 153 12580.00 141.43 54775.18 88888.00 2013-06-02 12:12:50.500 153 12580.02 141.50 54775.20 88888.00 2013-06-02 12:12:50.625 153 12580.08 141.57 54775.18 88888.00 2013-06-02 12:12:50.750 153 12580.15 141.60 54775.18 88888.00 2013-06-02 12:12:50.875 153 12580.17 141.60 54775.18 88888.00 2013-06-02 12:12:51.000 153 12580.20 141.65 54775.15 88888.00 2013-06-02 12:12:51.125 153 12580.17 141.68 54775.12 88888.00 2013-06-02 12:12:51.250 153 12580.15 141.75 54775.15 88888.00 2013-06-02 12:12:51.375 153 12580.15 141.80 54775.15 88888.00 2013-06-02 12:12:51.500 153 12580.10 141.82 54775.12 88888.00 2013-06-02 12:12:51.625 153 12580.05 141.88 54775.12 88888.00 2013-06-02 12:12:51.750 153 12580.08 141.95 54775.15 88888.00 2013-06-02 12:12:51.875 153 12580.08 142.03 54775.15 88888.00 2013-06-02 12:12:52.000 153 12580.08 142.00 54775.10 88888.00 2013-06-02 12:12:52.125 153 12580.08 142.03 54775.12 88888.00 2013-06-02 12:12:52.250 153 12580.08 142.10 54775.10 88888.00 2013-06-02 12:12:52.375 153 12580.10 142.15 54775.07 88888.00 2013-06-02 12:12:52.500 153 12580.10 142.20 54775.12 88888.00 2013-06-02 12:12:52.625 153 12580.08 142.22 54775.15 88888.00 2013-06-02 12:12:52.750 153 12580.08 142.25 54775.12 88888.00 2013-06-02 12:12:52.875 153 12580.10 142.30 54775.12 88888.00 2013-06-02 12:12:53.000 153 12580.15 142.35 54775.07 88888.00 2013-06-02 12:12:53.125 153 12580.12 142.35 54775.05 88888.00 2013-06-02 12:12:53.250 153 12580.08 142.38 54775.05 88888.00 2013-06-02 12:12:53.375 153 12580.05 142.38 54775.05 88888.00 2013-06-02 12:12:53.500 153 12580.05 142.43 54775.05 88888.00 2013-06-02 12:12:53.625 153 12580.08 142.40 54775.05 88888.00 2013-06-02 12:12:53.750 153 12580.08 142.45 54775.07 88888.00 2013-06-02 12:12:53.875 153 12580.08 142.50 54775.10 88888.00 2013-06-02 12:12:54.000 153 12580.00 142.47 54775.07 88888.00 2013-06-02 12:12:54.125 153 12580.02 142.47 54775.07 88888.00 2013-06-02 12:12:54.250 153 12580.00 142.47 54775.05 88888.00 2013-06-02 12:12:54.375 153 12580.05 142.45 54775.05 88888.00 2013-06-02 12:12:54.500 153 12580.05 142.45 54775.07 88888.00 2013-06-02 12:12:54.625 153 12580.00 142.45 54775.10 88888.00 2013-06-02 12:12:54.750 153 12579.98 142.45 54775.12 88888.00 2013-06-02 12:12:54.875 153 12580.00 142.43 54775.12 88888.00 2013-06-02 12:12:55.000 153 12580.00 142.38 54775.12 88888.00 2013-06-02 12:12:55.125 153 12579.98 142.38 54775.12 88888.00 2013-06-02 12:12:55.250 153 12580.02 142.32 54775.10 88888.00 2013-06-02 12:12:55.375 153 12580.10 142.30 54775.12 88888.00 2013-06-02 12:12:55.500 153 12580.10 142.22 54775.10 88888.00 2013-06-02 12:12:55.625 153 12580.10 142.20 54775.10 88888.00 2013-06-02 12:12:55.750 153 12580.12 142.15 54775.10 88888.00 2013-06-02 12:12:55.875 153 12580.17 142.15 54775.12 88888.00 2013-06-02 12:12:56.000 153 12580.25 142.15 54775.12 88888.00 2013-06-02 12:12:56.125 153 12580.25 142.12 54775.10 88888.00 2013-06-02 12:12:56.250 153 12580.25 142.07 54775.12 88888.00 2013-06-02 12:12:56.375 153 12580.33 142.10 54775.07 88888.00 2013-06-02 12:12:56.500 153 12580.27 142.05 54775.07 88888.00 2013-06-02 12:12:56.625 153 12580.33 141.97 54775.05 88888.00 2013-06-02 12:12:56.750 153 12580.40 141.95 54775.05 88888.00 2013-06-02 12:12:56.875 153 12580.48 141.95 54775.03 88888.00 2013-06-02 12:12:57.000 153 12580.50 141.90 54775.03 88888.00 2013-06-02 12:12:57.125 153 12580.55 141.93 54775.05 88888.00 2013-06-02 12:12:57.250 153 12580.55 141.88 54775.05 88888.00 2013-06-02 12:12:57.375 153 12580.60 141.88 54775.07 88888.00 2013-06-02 12:12:57.500 153 12580.60 141.82 54775.10 88888.00 2013-06-02 12:12:57.625 153 12580.65 141.85 54775.10 88888.00 2013-06-02 12:12:57.750 153 12580.75 141.90 54775.10 88888.00 2013-06-02 12:12:57.875 153 12580.80 141.93 54775.10 88888.00 2013-06-02 12:12:58.000 153 12580.80 141.93 54775.07 88888.00 2013-06-02 12:12:58.125 153 12580.80 141.93 54775.05 88888.00 2013-06-02 12:12:58.250 153 12580.83 141.88 54775.03 88888.00 2013-06-02 12:12:58.375 153 12580.88 141.88 54775.00 88888.00 2013-06-02 12:12:58.500 153 12580.92 141.93 54775.03 88888.00 2013-06-02 12:12:58.625 153 12580.92 141.95 54775.05 88888.00 2013-06-02 12:12:58.750 153 12580.95 141.90 54775.05 88888.00 2013-06-02 12:12:58.875 153 12581.05 141.93 54775.03 88888.00 2013-06-02 12:12:59.000 153 12581.08 141.93 54775.03 88888.00 2013-06-02 12:12:59.125 153 12581.08 141.95 54775.03 88888.00 2013-06-02 12:12:59.250 153 12581.05 141.95 54775.03 88888.00 2013-06-02 12:12:59.375 153 12581.17 142.00 54775.03 88888.00 2013-06-02 12:12:59.500 153 12581.25 141.97 54775.00 88888.00 2013-06-02 12:12:59.625 153 12581.30 141.95 54775.00 88888.00 2013-06-02 12:12:59.750 153 12581.33 142.00 54775.00 88888.00 2013-06-02 12:12:59.875 153 12581.35 142.00 54774.97 88888.00 2013-06-02 12:13:00.000 153 12581.45 142.00 54774.95 88888.00 2013-06-02 12:13:00.125 153 12581.48 142.03 54774.95 88888.00 2013-06-02 12:13:00.250 153 12581.48 142.03 54774.93 88888.00 2013-06-02 12:13:00.375 153 12581.52 142.10 54774.93 88888.00 2013-06-02 12:13:00.500 153 12581.50 142.07 54774.90 88888.00 2013-06-02 12:13:00.625 153 12581.50 142.10 54774.85 88888.00 2013-06-02 12:13:00.750 153 12581.52 142.15 54774.88 88888.00 2013-06-02 12:13:00.875 153 12581.70 142.20 54774.88 88888.00 2013-06-02 12:13:01.000 153 12581.83 142.18 54774.88 88888.00 2013-06-02 12:13:01.125 153 12581.83 142.28 54774.90 88888.00 2013-06-02 12:13:01.250 153 12581.80 142.35 54774.88 88888.00 2013-06-02 12:13:01.375 153 12581.80 142.38 54774.85 88888.00 2013-06-02 12:13:01.500 153 12581.88 142.40 54774.85 88888.00 2013-06-02 12:13:01.625 153 12581.92 142.45 54774.82 88888.00 2013-06-02 12:13:01.750 153 12581.92 142.53 54774.82 88888.00 2013-06-02 12:13:01.875 153 12581.80 142.53 54774.80 88888.00 2013-06-02 12:13:02.000 153 12581.80 142.53 54774.78 88888.00 2013-06-02 12:13:02.125 153 12581.90 142.57 54774.78 88888.00 2013-06-02 12:13:02.250 153 12582.00 142.62 54774.78 88888.00 2013-06-02 12:13:02.375 153 12582.05 142.68 54774.75 88888.00 2013-06-02 12:13:02.500 153 12581.98 142.70 54774.72 88888.00 2013-06-02 12:13:02.625 153 12582.00 142.70 54774.68 88888.00 2013-06-02 12:13:02.750 153 12582.05 142.72 54774.70 88888.00 2013-06-02 12:13:02.875 153 12582.15 142.80 54774.72 88888.00 2013-06-02 12:13:03.000 153 12582.10 142.78 54774.68 88888.00 2013-06-02 12:13:03.125 153 12582.02 142.78 54774.70 88888.00 2013-06-02 12:13:03.250 153 12582.05 142.85 54774.72 88888.00 2013-06-02 12:13:03.375 153 12582.17 142.93 54774.70 88888.00 2013-06-02 12:13:03.500 153 12582.20 142.88 54774.65 88888.00 2013-06-02 12:13:03.625 153 12582.17 142.88 54774.62 88888.00 2013-06-02 12:13:03.750 153 12582.08 142.90 54774.62 88888.00 2013-06-02 12:13:03.875 153 12582.17 142.97 54774.62 88888.00 2013-06-02 12:13:04.000 153 12582.23 143.00 54774.60 88888.00 2013-06-02 12:13:04.125 153 12582.23 143.05 54774.57 88888.00 2013-06-02 12:13:04.250 153 12582.25 143.07 54774.55 88888.00 2013-06-02 12:13:04.375 153 12582.27 143.10 54774.55 88888.00 2013-06-02 12:13:04.500 153 12582.23 143.15 54774.57 88888.00 2013-06-02 12:13:04.625 153 12582.20 143.18 54774.53 88888.00 2013-06-02 12:13:04.750 153 12582.17 143.18 54774.50 88888.00 2013-06-02 12:13:04.875 153 12582.23 143.22 54774.53 88888.00 2013-06-02 12:13:05.000 153 12582.35 143.28 54774.55 88888.00 2013-06-02 12:13:05.125 153 12582.38 143.28 54774.55 88888.00 2013-06-02 12:13:05.250 153 12582.38 143.28 54774.53 88888.00 2013-06-02 12:13:05.375 153 12582.48 143.35 54774.55 88888.00 2013-06-02 12:13:05.500 153 12582.48 143.40 54774.55 88888.00 2013-06-02 12:13:05.625 153 12582.42 143.45 54774.50 88888.00 2013-06-02 12:13:05.750 153 12582.40 143.50 54774.53 88888.00 2013-06-02 12:13:05.875 153 12582.45 143.55 54774.55 88888.00 2013-06-02 12:13:06.000 153 12582.42 143.47 54774.47 88888.00 2013-06-02 12:13:06.125 153 12582.40 143.50 54774.47 88888.00 2013-06-02 12:13:06.250 153 12582.38 143.53 54774.47 88888.00 2013-06-02 12:13:06.375 153 12582.40 143.55 54774.47 88888.00 2013-06-02 12:13:06.500 153 12582.38 143.53 54774.45 88888.00 2013-06-02 12:13:06.625 153 12582.23 143.53 54774.43 88888.00 2013-06-02 12:13:06.750 153 12582.20 143.53 54774.43 88888.00 2013-06-02 12:13:06.875 153 12582.25 143.50 54774.45 88888.00 2013-06-02 12:13:07.000 153 12582.25 143.47 54774.43 88888.00 2013-06-02 12:13:07.125 153 12582.25 143.50 54774.45 88888.00 2013-06-02 12:13:07.250 153 12582.12 143.53 54774.45 88888.00 2013-06-02 12:13:07.375 153 12582.10 143.50 54774.45 88888.00 2013-06-02 12:13:07.500 153 12582.05 143.47 54774.45 88888.00 2013-06-02 12:13:07.625 153 12582.05 143.47 54774.45 88888.00 2013-06-02 12:13:07.750 153 12582.05 143.45 54774.45 88888.00 2013-06-02 12:13:07.875 153 12582.12 143.50 54774.50 88888.00 2013-06-02 12:13:08.000 153 12582.17 143.45 54774.47 88888.00 2013-06-02 12:13:08.125 153 12582.05 143.40 54774.47 88888.00 2013-06-02 12:13:08.250 153 12581.98 143.38 54774.50 88888.00 2013-06-02 12:13:08.375 153 12581.95 143.40 54774.55 88888.00 2013-06-02 12:13:08.500 153 12581.83 143.38 54774.53 88888.00 2013-06-02 12:13:08.625 153 12581.77 143.35 54774.55 88888.00 2013-06-02 12:13:08.750 153 12581.73 143.32 54774.55 88888.00 2013-06-02 12:13:08.875 153 12581.65 143.30 54774.55 88888.00 2013-06-02 12:13:09.000 153 12581.50 143.22 54774.50 88888.00 2013-06-02 12:13:09.125 153 12581.40 143.22 54774.53 88888.00 2013-06-02 12:13:09.250 153 12581.35 143.28 54774.62 88888.00 2013-06-02 12:13:09.375 153 12581.35 143.28 54774.65 88888.00 2013-06-02 12:13:09.500 153 12581.23 143.20 54774.65 88888.00 2013-06-02 12:13:09.625 153 12581.10 143.20 54774.68 88888.00 2013-06-02 12:13:09.750 153 12580.98 143.20 54774.72 88888.00 2013-06-02 12:13:09.875 153 12580.88 143.15 54774.72 88888.00 2013-06-02 12:13:10.000 153 12580.85 143.12 54774.72 88888.00 2013-06-02 12:13:10.125 153 12580.80 143.12 54774.78 88888.00 2013-06-02 12:13:10.250 153 12580.60 143.05 54774.80 88888.00 2013-06-02 12:13:10.375 153 12580.45 143.05 54774.82 88888.00 2013-06-02 12:13:10.500 153 12580.38 143.07 54774.88 88888.00 2013-06-02 12:13:10.625 153 12580.27 143.03 54774.93 88888.00 2013-06-02 12:13:10.750 153 12580.12 142.97 54774.93 88888.00 2013-06-02 12:13:10.875 153 12580.02 142.93 54774.93 88888.00 2013-06-02 12:13:11.000 153 12579.92 142.95 54774.97 88888.00 2013-06-02 12:13:11.125 153 12579.88 142.90 54775.03 88888.00 2013-06-02 12:13:11.250 153 12579.67 142.85 54775.07 88888.00 2013-06-02 12:13:11.375 153 12579.58 142.82 54775.07 88888.00 2013-06-02 12:13:11.500 153 12579.50 142.82 54775.12 88888.00 2013-06-02 12:13:11.625 153 12579.38 142.82 54775.20 88888.00 2013-06-02 12:13:11.750 153 12579.23 142.78 54775.25 88888.00 2013-06-02 12:13:11.875 153 12579.20 142.75 54775.25 88888.00 2013-06-02 12:13:12.000 153 12579.10 142.72 54775.28 88888.00 2013-06-02 12:13:12.125 153 12579.00 142.72 54775.32 88888.00 2013-06-02 12:13:12.250 153 12578.88 142.70 54775.38 88888.00 2013-06-02 12:13:12.375 153 12578.80 142.62 54775.32 88888.00 2013-06-02 12:13:12.500 153 12578.75 142.60 54775.35 88888.00 2013-06-02 12:13:12.625 153 12578.75 142.57 54775.47 88888.00 2013-06-02 12:13:12.750 153 12578.77 142.62 54775.53 88888.00 2013-06-02 12:13:12.875 153 12578.75 142.62 54775.55 88888.00 2013-06-02 12:13:13.000 153 12578.65 142.55 54775.57 88888.00 2013-06-02 12:13:13.125 153 12578.52 142.50 54775.62 88888.00 2013-06-02 12:13:13.250 153 12578.50 142.53 54775.70 88888.00 2013-06-02 12:13:13.375 153 12578.58 142.57 54775.75 88888.00 2013-06-02 12:13:13.500 153 12578.55 142.50 54775.75 88888.00 2013-06-02 12:13:13.625 153 12578.48 142.45 54775.75 88888.00 2013-06-02 12:13:13.750 153 12578.50 142.45 54775.80 88888.00 2013-06-02 12:13:13.875 153 12578.55 142.45 54775.82 88888.00 2013-06-02 12:13:14.000 153 12578.60 142.40 54775.85 88888.00 2013-06-02 12:13:14.125 153 12578.67 142.38 54775.90 88888.00 2013-06-02 12:13:14.250 153 12578.67 142.30 54775.93 88888.00 2013-06-02 12:13:14.375 153 12578.73 142.28 54775.95 88888.00 2013-06-02 12:13:14.500 153 12578.77 142.18 54775.93 88888.00 2013-06-02 12:13:14.625 153 12578.83 142.12 54775.93 88888.00 2013-06-02 12:13:14.750 153 12578.85 142.10 54775.97 88888.00 2013-06-02 12:13:14.875 153 12578.85 142.10 54776.03 88888.00 2013-06-02 12:13:15.000 153 12578.95 142.07 54776.07 88888.00 2013-06-02 12:13:15.125 153 12578.98 142.03 54776.10 88888.00 2013-06-02 12:13:15.250 153 12578.95 141.90 54776.07 88888.00 2013-06-02 12:13:15.375 153 12578.98 141.80 54776.07 88888.00 2013-06-02 12:13:15.500 153 12579.12 141.80 54776.10 88888.00 2013-06-02 12:13:15.625 153 12579.23 141.80 54776.20 88888.00 2013-06-02 12:13:15.750 153 12579.25 141.78 54776.20 88888.00 2013-06-02 12:13:15.875 153 12579.25 141.68 54776.20 88888.00 2013-06-02 12:13:16.000 153 12579.30 141.62 54776.22 88888.00 2013-06-02 12:13:16.125 153 12579.35 141.60 54776.30 88888.00 2013-06-02 12:13:16.250 153 12579.38 141.53 54776.30 88888.00 2013-06-02 12:13:16.375 153 12579.42 141.45 54776.30 88888.00 2013-06-02 12:13:16.500 153 12579.52 141.38 54776.32 88888.00 2013-06-02 12:13:16.625 153 12579.55 141.32 54776.35 88888.00 2013-06-02 12:13:16.750 153 12579.58 141.28 54776.38 88888.00 2013-06-02 12:13:16.875 153 12579.67 141.25 54776.40 88888.00 2013-06-02 12:13:17.000 153 12579.77 141.22 54776.45 88888.00 2013-06-02 12:13:17.125 153 12579.75 141.18 54776.45 88888.00 2013-06-02 12:13:17.250 153 12579.70 141.18 54776.50 88888.00 2013-06-02 12:13:17.375 153 12579.85 141.12 54776.53 88888.00 2013-06-02 12:13:17.500 153 12579.95 141.03 54776.47 88888.00 2013-06-02 12:13:17.625 153 12580.00 140.97 54776.50 88888.00 2013-06-02 12:13:17.750 153 12580.05 140.97 54776.53 88888.00 2013-06-02 12:13:17.875 153 12580.15 140.97 54776.55 88888.00 2013-06-02 12:13:18.000 153 12580.23 140.97 54776.55 88888.00 2013-06-02 12:13:18.125 153 12580.25 140.97 54776.55 88888.00 2013-06-02 12:13:18.250 153 12580.33 140.95 54776.60 88888.00 2013-06-02 12:13:18.375 153 12580.50 140.97 54776.62 88888.00 2013-06-02 12:13:18.500 153 12580.55 141.03 54776.62 88888.00 2013-06-02 12:13:18.625 153 12580.58 141.03 54776.65 88888.00 2013-06-02 12:13:18.750 153 12580.62 141.03 54776.65 88888.00 2013-06-02 12:13:18.875 153 12580.67 141.03 54776.65 88888.00 2013-06-02 12:13:19.000 153 12580.67 141.05 54776.62 88888.00 2013-06-02 12:13:19.125 153 12580.75 141.12 54776.65 88888.00 2013-06-02 12:13:19.250 153 12580.77 141.18 54776.65 88888.00 2013-06-02 12:13:19.375 153 12580.77 141.18 54776.62 88888.00 2013-06-02 12:13:19.500 153 12580.75 141.22 54776.68 88888.00 2013-06-02 12:13:19.625 153 12580.83 141.32 54776.70 88888.00 2013-06-02 12:13:19.750 153 12580.92 141.40 54776.72 88888.00 2013-06-02 12:13:19.875 153 12580.90 141.50 54776.72 88888.00 2013-06-02 12:13:20.000 153 12580.90 141.53 54776.72 88888.00 2013-06-02 12:13:20.125 153 12580.85 141.60 54776.75 88888.00 2013-06-02 12:13:20.250 153 12580.88 141.72 54776.78 88888.00 2013-06-02 12:13:20.375 153 12580.98 141.78 54776.78 88888.00 2013-06-02 12:13:20.500 153 12580.98 141.80 54776.80 88888.00 2013-06-02 12:13:20.625 153 12580.95 141.93 54776.80 88888.00 2013-06-02 12:13:20.750 153 12580.98 141.97 54776.80 88888.00 2013-06-02 12:13:20.875 153 12581.02 142.05 54776.80 88888.00 2013-06-02 12:13:21.000 153 12581.08 142.15 54776.82 88888.00 2013-06-02 12:13:21.125 153 12581.10 142.20 54776.82 88888.00 2013-06-02 12:13:21.250 153 12581.05 142.22 54776.82 88888.00 2013-06-02 12:13:21.375 153 12581.00 142.30 54776.85 88888.00 2013-06-02 12:13:21.500 153 12581.02 142.38 54776.88 88888.00 2013-06-02 12:13:21.625 153 12581.10 142.40 54776.88 88888.00 2013-06-02 12:13:21.750 153 12581.12 142.45 54776.88 88888.00 2013-06-02 12:13:21.875 153 12581.15 142.53 54776.90 88888.00 2013-06-02 12:13:22.000 153 12581.15 142.57 54776.93 88888.00 2013-06-02 12:13:22.125 153 12581.15 142.57 54776.93 88888.00 2013-06-02 12:13:22.250 153 12581.17 142.60 54776.93 88888.00 2013-06-02 12:13:22.375 153 12581.20 142.65 54776.90 88888.00 2013-06-02 12:13:22.500 153 12581.15 142.65 54776.93 88888.00 2013-06-02 12:13:22.625 153 12581.20 142.62 54776.90 88888.00 2013-06-02 12:13:22.750 153 12581.27 142.68 54776.90 88888.00 2013-06-02 12:13:22.875 153 12581.40 142.72 54776.93 88888.00 2013-06-02 12:13:23.000 153 12581.52 142.78 54776.93 88888.00 2013-06-02 12:13:23.125 153 12581.60 142.82 54776.97 88888.00 2013-06-02 12:13:23.250 153 12581.65 142.88 54777.03 88888.00 2013-06-02 12:13:23.375 153 12581.62 142.90 54776.97 88888.00 2013-06-02 12:13:23.500 153 12581.65 142.93 54777.03 88888.00 2013-06-02 12:13:23.625 153 12581.73 142.97 54776.97 88888.00 2013-06-02 12:13:23.750 153 12581.77 142.97 54777.00 88888.00 2013-06-02 12:13:23.875 153 12581.83 143.00 54777.03 88888.00 2013-06-02 12:13:24.000 153 12581.83 143.00 54777.03 88888.00 2013-06-02 12:13:24.125 153 12581.80 143.07 54777.05 88888.00 2013-06-02 12:13:24.250 153 12581.83 143.07 54777.03 88888.00 2013-06-02 12:13:24.375 153 12581.98 143.15 54777.05 88888.00 2013-06-02 12:13:24.500 153 12582.02 143.20 54777.10 88888.00 2013-06-02 12:13:24.625 153 12582.05 143.20 54777.10 88888.00 2013-06-02 12:13:24.750 153 12582.02 143.22 54777.12 88888.00 2013-06-02 12:13:24.875 153 12582.10 143.30 54777.15 88888.00 2013-06-02 12:13:25.000 153 12582.17 143.30 54777.12 88888.00 2013-06-02 12:13:25.125 153 12582.23 143.38 54777.12 88888.00 2013-06-02 12:13:25.250 153 12582.25 143.43 54777.15 88888.00 2013-06-02 12:13:25.375 153 12582.33 143.50 54777.15 88888.00 2013-06-02 12:13:25.500 153 12582.33 143.50 54777.10 88888.00 2013-06-02 12:13:25.625 153 12582.38 143.50 54777.15 88888.00 2013-06-02 12:13:25.750 153 12582.50 143.55 54777.12 88888.00 2013-06-02 12:13:25.875 153 12582.62 143.68 54777.18 88888.00 2013-06-02 12:13:26.000 153 12582.60 143.72 54777.18 88888.00 2013-06-02 12:13:26.125 153 12582.52 143.75 54777.15 88888.00 2013-06-02 12:13:26.250 153 12582.58 143.80 54777.12 88888.00 2013-06-02 12:13:26.375 153 12582.67 143.88 54777.15 88888.00 2013-06-02 12:13:26.500 153 12582.75 143.90 54777.15 88888.00 2013-06-02 12:13:26.625 153 12582.80 143.95 54777.15 88888.00 2013-06-02 12:13:26.750 153 12582.85 143.97 54777.15 88888.00 2013-06-02 12:13:26.875 153 12582.88 144.03 54777.15 88888.00 2013-06-02 12:13:27.000 153 12582.88 144.03 54777.10 88888.00 2013-06-02 12:13:27.125 153 12582.92 144.03 54777.07 88888.00 2013-06-02 12:13:27.250 153 12583.02 144.10 54777.10 88888.00 2013-06-02 12:13:27.375 153 12583.10 144.20 54777.12 88888.00 2013-06-02 12:13:27.500 153 12583.12 144.20 54777.07 88888.00 2013-06-02 12:13:27.625 153 12583.17 144.20 54777.07 88888.00 2013-06-02 12:13:27.750 153 12583.20 144.22 54777.07 88888.00 2013-06-02 12:13:27.875 153 12583.33 144.30 54777.05 88888.00 2013-06-02 12:13:28.000 153 12583.45 144.30 54777.00 88888.00 2013-06-02 12:13:28.125 153 12583.52 144.35 54777.03 88888.00 2013-06-02 12:13:28.250 153 12583.55 144.38 54777.03 88888.00 2013-06-02 12:13:28.375 153 12583.70 144.40 54777.00 88888.00 2013-06-02 12:13:28.500 153 12583.70 144.43 54776.97 88888.00 2013-06-02 12:13:28.625 153 12583.70 144.43 54777.00 88888.00 2013-06-02 12:13:28.750 153 12583.73 144.47 54776.97 88888.00 2013-06-02 12:13:28.875 153 12583.88 144.57 54777.00 88888.00 2013-06-02 12:13:29.000 153 12584.02 144.65 54777.00 88888.00 2013-06-02 12:13:29.125 153 12584.05 144.68 54777.03 88888.00 2013-06-02 12:13:29.250 153 12584.02 144.68 54776.97 88888.00 2013-06-02 12:13:29.375 153 12584.05 144.70 54776.97 88888.00 2013-06-02 12:13:29.500 153 12584.12 144.72 54776.97 88888.00 2013-06-02 12:13:29.625 153 12584.20 144.78 54777.00 88888.00 2013-06-02 12:13:29.750 153 12584.27 144.80 54776.97 88888.00 2013-06-02 12:13:29.875 153 12584.33 144.82 54776.97 88888.00 2013-06-02 12:13:30.000 153 12584.27 144.82 54776.97 88888.00 2013-06-02 12:13:30.125 153 12584.33 144.85 54777.00 88888.00 2013-06-02 12:13:30.250 153 12584.33 144.88 54776.95 88888.00 2013-06-02 12:13:30.375 153 12584.38 144.93 54776.97 88888.00 2013-06-02 12:13:30.500 153 12584.42 144.97 54776.95 88888.00 2013-06-02 12:13:30.625 153 12584.35 144.97 54776.95 88888.00 2013-06-02 12:13:30.750 153 12584.30 144.95 54776.90 88888.00 2013-06-02 12:13:30.875 153 12584.33 145.03 54776.93 88888.00 2013-06-02 12:13:31.000 153 12584.40 145.00 54776.88 88888.00 2013-06-02 12:13:31.125 153 12584.40 145.00 54776.88 88888.00 2013-06-02 12:13:31.250 153 12584.40 145.00 54776.88 88888.00 2013-06-02 12:13:31.375 153 12584.40 145.05 54776.88 88888.00 2013-06-02 12:13:31.500 153 12584.38 145.10 54776.88 88888.00 2013-06-02 12:13:31.625 153 12584.33 145.12 54776.85 88888.00 2013-06-02 12:13:31.750 153 12584.27 145.12 54776.82 88888.00 2013-06-02 12:13:31.875 153 12584.35 145.10 54776.82 88888.00 2013-06-02 12:13:32.000 153 12584.35 145.15 54776.82 88888.00 2013-06-02 12:13:32.125 153 12584.35 145.25 54776.90 88888.00 2013-06-02 12:13:32.250 153 12584.30 145.22 54776.93 88888.00 2013-06-02 12:13:32.375 153 12584.35 145.22 54776.88 88888.00 2013-06-02 12:13:32.500 153 12584.38 145.25 54776.90 88888.00 2013-06-02 12:13:32.625 153 12584.30 145.25 54776.85 88888.00 2013-06-02 12:13:32.750 153 12584.20 145.25 54776.88 88888.00 2013-06-02 12:13:32.875 153 12584.17 145.28 54776.93 88888.00 2013-06-02 12:13:33.000 153 12584.12 145.25 54776.88 88888.00 2013-06-02 12:13:33.125 153 12584.10 145.25 54776.88 88888.00 2013-06-02 12:13:33.250 153 12584.12 145.28 54776.90 88888.00 2013-06-02 12:13:33.375 153 12584.12 145.25 54776.88 88888.00 2013-06-02 12:13:33.500 153 12584.08 145.25 54776.88 88888.00 2013-06-02 12:13:33.625 153 12584.12 145.28 54776.88 88888.00 2013-06-02 12:13:33.750 153 12584.25 145.30 54776.90 88888.00 2013-06-02 12:13:33.875 153 12584.27 145.32 54776.95 88888.00 2013-06-02 12:13:34.000 153 12584.23 145.28 54776.90 88888.00 2013-06-02 12:13:34.125 153 12584.20 145.20 54776.88 88888.00 2013-06-02 12:13:34.250 153 12584.12 145.22 54776.88 88888.00 2013-06-02 12:13:34.375 153 12584.20 145.28 54776.90 88888.00 2013-06-02 12:13:34.500 153 12584.17 145.28 54776.93 88888.00 2013-06-02 12:13:34.625 153 12584.15 145.20 54776.93 88888.00 2013-06-02 12:13:34.750 153 12584.12 145.20 54776.93 88888.00 2013-06-02 12:13:34.875 153 12584.17 145.18 54776.95 88888.00 2013-06-02 12:13:35.000 153 12584.17 145.15 54776.90 88888.00 2013-06-02 12:13:35.125 153 12584.17 145.07 54776.90 88888.00 2013-06-02 12:13:35.250 153 12584.17 145.10 54776.97 88888.00 2013-06-02 12:13:35.375 153 12584.17 145.12 54777.00 88888.00 2013-06-02 12:13:35.500 153 12584.10 145.12 54776.97 88888.00 2013-06-02 12:13:35.625 153 12584.05 145.05 54776.90 88888.00 2013-06-02 12:13:35.750 153 12584.02 145.00 54776.93 88888.00 2013-06-02 12:13:35.875 153 12584.10 145.03 54776.97 88888.00 2013-06-02 12:13:36.000 153 12584.17 144.97 54776.95 88888.00 2013-06-02 12:13:36.125 153 12584.20 144.97 54777.00 88888.00 2013-06-02 12:13:36.250 153 12584.08 144.93 54776.93 88888.00 2013-06-02 12:13:36.375 153 12584.08 144.88 54776.93 88888.00 2013-06-02 12:13:36.500 153 12584.15 144.93 54776.97 88888.00 2013-06-02 12:13:36.625 153 12584.23 144.97 54777.03 88888.00 2013-06-02 12:13:36.750 153 12584.20 144.93 54777.00 88888.00 2013-06-02 12:13:36.875 153 12584.15 144.90 54777.00 88888.00 2013-06-02 12:13:37.000 153 12584.08 144.85 54776.97 88888.00 2013-06-02 12:13:37.125 153 12584.05 144.85 54776.97 88888.00 2013-06-02 12:13:37.250 153 12584.08 144.85 54777.03 88888.00 2013-06-02 12:13:37.375 153 12584.12 144.82 54776.97 88888.00 2013-06-02 12:13:37.500 153 12584.08 144.82 54777.00 88888.00 2013-06-02 12:13:37.625 153 12584.08 144.82 54777.03 88888.00 2013-06-02 12:13:37.750 153 12584.12 144.80 54777.00 88888.00 2013-06-02 12:13:37.875 153 12584.20 144.80 54777.03 88888.00 2013-06-02 12:13:38.000 153 12584.23 144.75 54777.05 88888.00 2013-06-02 12:13:38.125 153 12584.23 144.78 54777.07 88888.00 2013-06-02 12:13:38.250 153 12584.20 144.75 54777.10 88888.00 2013-06-02 12:13:38.375 153 12584.15 144.72 54777.07 88888.00 2013-06-02 12:13:38.500 153 12584.15 144.72 54777.07 88888.00 2013-06-02 12:13:38.625 153 12584.20 144.78 54777.12 88888.00 2013-06-02 12:13:38.750 153 12584.25 144.72 54777.12 88888.00 2013-06-02 12:13:38.875 153 12584.23 144.70 54777.12 88888.00 2013-06-02 12:13:39.000 153 12584.17 144.62 54777.07 88888.00 2013-06-02 12:13:39.125 153 12584.17 144.57 54777.05 88888.00 2013-06-02 12:13:39.250 153 12584.10 144.53 54777.05 88888.00 2013-06-02 12:13:39.375 153 12584.10 144.53 54777.10 88888.00 2013-06-02 12:13:39.500 153 12584.15 144.53 54777.12 88888.00 2013-06-02 12:13:39.625 153 12584.12 144.50 54777.12 88888.00 2013-06-02 12:13:39.750 153 12584.17 144.50 54777.12 88888.00 2013-06-02 12:13:39.875 153 12584.23 144.45 54777.12 88888.00 2013-06-02 12:13:40.000 153 12584.20 144.45 54777.15 88888.00 2013-06-02 12:13:40.125 153 12584.17 144.43 54777.20 88888.00 2013-06-02 12:13:40.250 153 12584.17 144.32 54777.18 88888.00 2013-06-02 12:13:40.375 153 12584.25 144.32 54777.15 88888.00 2013-06-02 12:13:40.500 153 12584.27 144.30 54777.18 88888.00 2013-06-02 12:13:40.625 153 12584.25 144.25 54777.20 88888.00 2013-06-02 12:13:40.750 153 12584.27 144.28 54777.25 88888.00 2013-06-02 12:13:40.875 153 12584.33 144.20 54777.20 88888.00 2013-06-02 12:13:41.000 153 12584.35 144.15 54777.15 88888.00 2013-06-02 12:13:41.125 153 12584.35 144.18 54777.20 88888.00 2013-06-02 12:13:41.250 153 12584.30 144.12 54777.22 88888.00 2013-06-02 12:13:41.375 153 12584.27 144.10 54777.22 88888.00 2013-06-02 12:13:41.500 153 12584.27 144.10 54777.22 88888.00 2013-06-02 12:13:41.625 153 12584.25 144.03 54777.22 88888.00 2013-06-02 12:13:41.750 153 12584.17 144.03 54777.22 88888.00 2013-06-02 12:13:41.875 153 12584.15 143.95 54777.22 88888.00 2013-06-02 12:13:42.000 153 12584.15 143.93 54777.25 88888.00 2013-06-02 12:13:42.125 153 12584.23 143.93 54777.28 88888.00 2013-06-02 12:13:42.250 153 12584.17 143.82 54777.30 88888.00 2013-06-02 12:13:42.375 153 12584.17 143.80 54777.30 88888.00 2013-06-02 12:13:42.500 153 12584.23 143.80 54777.32 88888.00 2013-06-02 12:13:42.625 153 12584.25 143.75 54777.32 88888.00 2013-06-02 12:13:42.750 153 12584.23 143.75 54777.35 88888.00 2013-06-02 12:13:42.875 153 12584.17 143.68 54777.35 88888.00 2013-06-02 12:13:43.000 153 12584.12 143.62 54777.35 88888.00 2013-06-02 12:13:43.125 153 12584.17 143.62 54777.43 88888.00 2013-06-02 12:13:43.250 153 12584.25 143.68 54777.45 88888.00 2013-06-02 12:13:43.375 153 12584.30 143.65 54777.47 88888.00 2013-06-02 12:13:43.500 153 12584.27 143.60 54777.47 88888.00 2013-06-02 12:13:43.625 153 12584.30 143.55 54777.47 88888.00 2013-06-02 12:13:43.750 153 12584.35 143.55 54777.50 88888.00 2013-06-02 12:13:43.875 153 12584.33 143.57 54777.53 88888.00 2013-06-02 12:13:44.000 153 12584.25 143.55 54777.53 88888.00 2013-06-02 12:13:44.125 153 12584.25 143.45 54777.47 88888.00 2013-06-02 12:13:44.250 153 12584.27 143.45 54777.50 88888.00 2013-06-02 12:13:44.375 153 12584.40 143.47 54777.55 88888.00 2013-06-02 12:13:44.500 153 12584.48 143.50 54777.57 88888.00 2013-06-02 12:13:44.625 153 12584.48 143.50 54777.55 88888.00 2013-06-02 12:13:44.750 153 12584.45 143.47 54777.55 88888.00 2013-06-02 12:13:44.875 153 12584.48 143.50 54777.57 88888.00 2013-06-02 12:13:45.000 153 12584.52 143.53 54777.60 88888.00 2013-06-02 12:13:45.125 153 12584.55 143.53 54777.60 88888.00 2013-06-02 12:13:45.250 153 12584.52 143.55 54777.60 88888.00 2013-06-02 12:13:45.375 153 12584.58 143.53 54777.57 88888.00 2013-06-02 12:13:45.500 153 12584.58 143.50 54777.60 88888.00 2013-06-02 12:13:45.625 153 12584.67 143.57 54777.62 88888.00 2013-06-02 12:13:45.750 153 12584.70 143.57 54777.65 88888.00 2013-06-02 12:13:45.875 153 12584.62 143.62 54777.65 88888.00 2013-06-02 12:13:46.000 153 12584.62 143.68 54777.62 88888.00 2013-06-02 12:13:46.125 153 12584.62 143.62 54777.62 88888.00 2013-06-02 12:13:46.250 153 12584.60 143.68 54777.62 88888.00 2013-06-02 12:13:46.375 153 12584.65 143.68 54777.62 88888.00 2013-06-02 12:13:46.500 153 12584.60 143.68 54777.62 88888.00 2013-06-02 12:13:46.625 153 12584.62 143.70 54777.62 88888.00 2013-06-02 12:13:46.750 153 12584.67 143.72 54777.62 88888.00 2013-06-02 12:13:46.875 153 12584.67 143.78 54777.68 88888.00 2013-06-02 12:13:47.000 153 12584.67 143.82 54777.70 88888.00 2013-06-02 12:13:47.125 153 12584.60 143.85 54777.75 88888.00 2013-06-02 12:13:47.250 153 12584.50 143.88 54777.70 88888.00 2013-06-02 12:13:47.375 153 12584.50 143.88 54777.70 88888.00 2013-06-02 12:13:47.500 153 12584.50 143.90 54777.72 88888.00 2013-06-02 12:13:47.625 153 12584.55 143.97 54777.72 88888.00 2013-06-02 12:13:47.750 153 12584.58 143.97 54777.70 88888.00 2013-06-02 12:13:47.875 153 12584.55 143.97 54777.72 88888.00 2013-06-02 12:13:48.000 153 12584.58 144.03 54777.75 88888.00 2013-06-02 12:13:48.125 153 12584.65 144.07 54777.78 88888.00 2013-06-02 12:13:48.250 153 12584.67 144.10 54777.78 88888.00 2013-06-02 12:13:48.375 153 12584.65 144.10 54777.78 88888.00 2013-06-02 12:13:48.500 153 12584.52 144.10 54777.78 88888.00 2013-06-02 12:13:48.625 153 12584.42 144.15 54777.80 88888.00 2013-06-02 12:13:48.750 153 12584.35 144.18 54777.80 88888.00 2013-06-02 12:13:48.875 153 12584.35 144.22 54777.80 88888.00 2013-06-02 12:13:49.000 153 12584.45 144.25 54777.78 88888.00 2013-06-02 12:13:49.125 153 12584.40 144.30 54777.80 88888.00 2013-06-02 12:13:49.250 153 12584.30 144.30 54777.82 88888.00 2013-06-02 12:13:49.375 153 12584.35 144.32 54777.82 88888.00 2013-06-02 12:13:49.500 153 12584.33 144.35 54777.80 88888.00 2013-06-02 12:13:49.625 153 12584.30 144.45 54777.82 88888.00 2013-06-02 12:13:49.750 153 12584.25 144.47 54777.82 88888.00 2013-06-02 12:13:49.875 153 12584.17 144.43 54777.82 88888.00 2013-06-02 12:13:50.000 153 12584.12 144.45 54777.80 88888.00 2013-06-02 12:13:50.125 153 12584.15 144.50 54777.85 88888.00 2013-06-02 12:13:50.250 153 12584.15 144.55 54777.90 88888.00 2013-06-02 12:13:50.375 153 12584.10 144.55 54777.85 88888.00 2013-06-02 12:13:50.500 153 12584.02 144.50 54777.85 88888.00 2013-06-02 12:13:50.625 153 12583.98 144.53 54777.85 88888.00 2013-06-02 12:13:50.750 153 12584.00 144.55 54777.93 88888.00 2013-06-02 12:13:50.875 153 12584.00 144.57 54777.93 88888.00 2013-06-02 12:13:51.000 153 12583.90 144.57 54777.90 88888.00 2013-06-02 12:13:51.125 153 12583.88 144.55 54777.93 88888.00 2013-06-02 12:13:51.250 153 12583.85 144.50 54777.90 88888.00 2013-06-02 12:13:51.375 153 12583.85 144.50 54777.93 88888.00 2013-06-02 12:13:51.500 153 12583.83 144.53 54777.95 88888.00 2013-06-02 12:13:51.625 153 12583.85 144.55 54777.97 88888.00 2013-06-02 12:13:51.750 153 12583.75 144.55 54777.95 88888.00 2013-06-02 12:13:51.875 153 12583.73 144.45 54777.93 88888.00 2013-06-02 12:13:52.000 153 12583.75 144.45 54777.97 88888.00 2013-06-02 12:13:52.125 153 12583.65 144.40 54778.03 88888.00 2013-06-02 12:13:52.250 153 12583.58 144.35 54778.05 88888.00 2013-06-02 12:13:52.375 153 12583.62 144.35 54778.05 88888.00 2013-06-02 12:13:52.500 153 12583.58 144.30 54778.05 88888.00 2013-06-02 12:13:52.625 153 12583.58 144.20 54778.05 88888.00 2013-06-02 12:13:52.750 153 12583.52 144.20 54778.07 88888.00 2013-06-02 12:13:52.875 153 12583.55 144.20 54778.10 88888.00 2013-06-02 12:13:53.000 153 12583.55 144.12 54778.12 88888.00 2013-06-02 12:13:53.125 153 12583.42 144.05 54778.12 88888.00 2013-06-02 12:13:53.250 153 12583.35 144.00 54778.15 88888.00 2013-06-02 12:13:53.375 153 12583.38 144.03 54778.20 88888.00 2013-06-02 12:13:53.500 153 12583.40 144.00 54778.22 88888.00 2013-06-02 12:13:53.625 153 12583.38 143.95 54778.22 88888.00 2013-06-02 12:13:53.750 153 12583.30 143.85 54778.20 88888.00 2013-06-02 12:13:53.875 153 12583.27 143.85 54778.25 88888.00 2013-06-02 12:13:54.000 153 12583.30 143.82 54778.28 88888.00 2013-06-02 12:13:54.125 153 12583.33 143.80 54778.30 88888.00 2013-06-02 12:13:54.250 153 12583.33 143.82 54778.32 88888.00 2013-06-02 12:13:54.375 153 12583.25 143.78 54778.32 88888.00 2013-06-02 12:13:54.500 153 12583.25 143.78 54778.35 88888.00 2013-06-02 12:13:54.625 153 12583.23 143.80 54778.40 88888.00 2013-06-02 12:13:54.750 153 12583.27 143.82 54778.43 88888.00 2013-06-02 12:13:54.875 153 12583.27 143.75 54778.40 88888.00 2013-06-02 12:13:55.000 153 12583.27 143.68 54778.43 88888.00 2013-06-02 12:13:55.125 153 12583.33 143.70 54778.47 88888.00 2013-06-02 12:13:55.250 153 12583.30 143.72 54778.53 88888.00 2013-06-02 12:13:55.375 153 12583.33 143.72 54778.55 88888.00 2013-06-02 12:13:55.500 153 12583.27 143.68 54778.55 88888.00 2013-06-02 12:13:55.625 153 12583.25 143.65 54778.60 88888.00 2013-06-02 12:13:55.750 153 12583.25 143.62 54778.62 88888.00 2013-06-02 12:13:55.875 153 12583.23 143.55 54778.62 88888.00 2013-06-02 12:13:56.000 153 12583.20 143.55 54778.68 88888.00 2013-06-02 12:13:56.125 153 12583.23 143.57 54778.72 88888.00 2013-06-02 12:13:56.250 153 12583.20 143.57 54778.80 88888.00 2013-06-02 12:13:56.375 153 12583.25 143.60 54778.85 88888.00 2013-06-02 12:13:56.500 153 12583.23 143.57 54778.88 88888.00 2013-06-02 12:13:56.625 153 12583.17 143.55 54778.88 88888.00 2013-06-02 12:13:56.750 153 12583.15 143.50 54778.93 88888.00 2013-06-02 12:13:56.875 153 12583.12 143.50 54778.95 88888.00 2013-06-02 12:13:57.000 153 12583.12 143.45 54778.95 88888.00 2013-06-02 12:13:57.125 153 12583.12 143.40 54778.97 88888.00 2013-06-02 12:13:57.250 153 12583.08 143.35 54779.00 88888.00 2013-06-02 12:13:57.375 153 12583.08 143.40 54779.03 88888.00 2013-06-02 12:13:57.500 153 12583.10 143.40 54779.10 88888.00 2013-06-02 12:13:57.625 153 12583.12 143.38 54779.12 88888.00 2013-06-02 12:13:57.750 153 12583.10 143.30 54779.15 88888.00 2013-06-02 12:13:57.875 153 12583.10 143.30 54779.20 88888.00 2013-06-02 12:13:58.000 153 12583.10 143.28 54779.18 88888.00 2013-06-02 12:13:58.125 153 12583.05 143.25 54779.22 88888.00 2013-06-02 12:13:58.250 153 12583.05 143.25 54779.25 88888.00 2013-06-02 12:13:58.375 153 12583.10 143.22 54779.25 88888.00 2013-06-02 12:13:58.500 153 12583.10 143.20 54779.25 88888.00 2013-06-02 12:13:58.625 153 12583.10 143.15 54779.30 88888.00 2013-06-02 12:13:58.750 153 12583.08 143.15 54779.35 88888.00 2013-06-02 12:13:58.875 153 12583.12 143.15 54779.40 88888.00 2013-06-02 12:13:59.000 153 12583.12 143.15 54779.45 88888.00 2013-06-02 12:13:59.125 153 12583.12 143.15 54779.50 88888.00 2013-06-02 12:13:59.250 153 12583.08 143.18 54779.55 88888.00 2013-06-02 12:13:59.375 153 12583.08 143.18 54779.57 88888.00 2013-06-02 12:13:59.500 153 12583.02 143.15 54779.60 88888.00 2013-06-02 12:13:59.625 153 12582.95 143.15 54779.60 88888.00 2013-06-02 12:13:59.750 153 12582.98 143.18 54779.62 88888.00 2013-06-02 12:13:59.875 153 12582.92 143.18 54779.65 88888.00 2013-06-02 12:14:00.000 153 12582.90 143.18 54779.68 88888.00 2013-06-02 12:14:00.125 153 12582.88 143.18 54779.70 88888.00 2013-06-02 12:14:00.250 153 12582.85 143.15 54779.70 88888.00 2013-06-02 12:14:00.375 153 12582.83 143.15 54779.70 88888.00 2013-06-02 12:14:00.500 153 12582.75 143.18 54779.72 88888.00 2013-06-02 12:14:00.625 153 12582.77 143.18 54779.78 88888.00 2013-06-02 12:14:00.750 153 12582.77 143.15 54779.80 88888.00 2013-06-02 12:14:00.875 153 12582.73 143.20 54779.85 88888.00 2013-06-02 12:14:01.000 153 12582.70 143.18 54779.88 88888.00 2013-06-02 12:14:01.125 153 12582.70 143.18 54779.93 88888.00 2013-06-02 12:14:01.250 153 12582.65 143.18 54779.95 88888.00 2013-06-02 12:14:01.375 153 12582.67 143.22 54779.97 88888.00 2013-06-02 12:14:01.500 153 12582.62 143.20 54779.97 88888.00 2013-06-02 12:14:01.625 153 12582.50 143.20 54779.97 88888.00 2013-06-02 12:14:01.750 153 12582.45 143.20 54780.00 88888.00 2013-06-02 12:14:01.875 153 12582.45 143.22 54780.03 88888.00 2013-06-02 12:14:02.000 153 12582.45 143.28 54780.05 88888.00 2013-06-02 12:14:02.125 153 12582.42 143.32 54780.05 88888.00 2013-06-02 12:14:02.250 153 12582.35 143.30 54780.07 88888.00 2013-06-02 12:14:02.375 153 12582.40 143.38 54780.12 88888.00 2013-06-02 12:14:02.500 153 12582.38 143.43 54780.12 88888.00 2013-06-02 12:14:02.625 153 12582.38 143.45 54780.15 88888.00 2013-06-02 12:14:02.750 153 12582.40 143.47 54780.18 88888.00 2013-06-02 12:14:02.875 153 12582.45 143.50 54780.15 88888.00 2013-06-02 12:14:03.000 153 12582.48 143.57 54780.22 88888.00 2013-06-02 12:14:03.125 153 12582.45 143.68 54780.25 88888.00 2013-06-02 12:14:03.250 153 12582.35 143.72 54780.25 88888.00 2013-06-02 12:14:03.375 153 12582.35 143.78 54780.25 88888.00 2013-06-02 12:14:03.500 153 12582.33 143.80 54780.22 88888.00 2013-06-02 12:14:03.625 153 12582.33 143.88 54780.25 88888.00 2013-06-02 12:14:03.750 153 12582.35 143.95 54780.28 88888.00 2013-06-02 12:14:03.875 153 12582.33 143.97 54780.30 88888.00 2013-06-02 12:14:04.000 153 12582.33 144.03 54780.28 88888.00 2013-06-02 12:14:04.125 153 12582.27 144.07 54780.28 88888.00 2013-06-02 12:14:04.250 153 12582.27 144.15 54780.30 88888.00 2013-06-02 12:14:04.375 153 12582.30 144.18 54780.30 88888.00 2013-06-02 12:14:04.500 153 12582.27 144.22 54780.30 88888.00 2013-06-02 12:14:04.625 153 12582.23 144.28 54780.30 88888.00 2013-06-02 12:14:04.750 153 12582.25 144.38 54780.35 88888.00 2013-06-02 12:14:04.875 153 12582.23 144.40 54780.32 88888.00 2013-06-02 12:14:05.000 153 12582.17 144.43 54780.30 88888.00 2013-06-02 12:14:05.125 153 12582.17 144.53 54780.32 88888.00 2013-06-02 12:14:05.250 153 12582.15 144.57 54780.38 88888.00 2013-06-02 12:14:05.375 153 12582.27 144.65 54780.40 88888.00 2013-06-02 12:14:05.500 153 12582.20 144.68 54780.40 88888.00 2013-06-02 12:14:05.625 153 12582.08 144.70 54780.40 88888.00 2013-06-02 12:14:05.750 153 12582.02 144.70 54780.32 88888.00 2013-06-02 12:14:05.875 153 12582.08 144.75 54780.35 88888.00 2013-06-02 12:14:06.000 153 12582.15 144.80 54780.35 88888.00 2013-06-02 12:14:06.125 153 12582.20 144.85 54780.32 88888.00 2013-06-02 12:14:06.250 153 12582.12 144.85 54780.35 88888.00 2013-06-02 12:14:06.375 153 12582.15 144.85 54780.35 88888.00 2013-06-02 12:14:06.500 153 12582.15 144.88 54780.32 88888.00 2013-06-02 12:14:06.625 153 12582.23 144.93 54780.38 88888.00 2013-06-02 12:14:06.750 153 12582.27 144.95 54780.38 88888.00 2013-06-02 12:14:06.875 153 12582.25 144.97 54780.35 88888.00 2013-06-02 12:14:07.000 153 12582.23 144.95 54780.35 88888.00 2013-06-02 12:14:07.125 153 12582.17 144.93 54780.35 88888.00 2013-06-02 12:14:07.250 153 12582.20 144.97 54780.38 88888.00 2013-06-02 12:14:07.375 153 12582.23 144.97 54780.38 88888.00 2013-06-02 12:14:07.500 153 12582.20 144.88 54780.35 88888.00 2013-06-02 12:14:07.625 153 12582.20 144.85 54780.35 88888.00 2013-06-02 12:14:07.750 153 12582.25 144.90 54780.35 88888.00 2013-06-02 12:14:07.875 153 12582.33 144.85 54780.32 88888.00 2013-06-02 12:14:08.000 153 12582.35 144.78 54780.30 88888.00 2013-06-02 12:14:08.125 153 12582.38 144.78 54780.35 88888.00 2013-06-02 12:14:08.250 153 12582.35 144.70 54780.30 88888.00 2013-06-02 12:14:08.375 153 12582.42 144.70 54780.28 88888.00 2013-06-02 12:14:08.500 153 12582.55 144.68 54780.30 88888.00 2013-06-02 12:14:08.625 153 12582.52 144.68 54780.28 88888.00 2013-06-02 12:14:08.750 153 12582.50 144.70 54780.28 88888.00 2013-06-02 12:14:08.875 153 12582.60 144.70 54780.30 88888.00 2013-06-02 12:14:09.000 153 12582.70 144.70 54780.32 88888.00 2013-06-02 12:14:09.125 153 12582.70 144.68 54780.30 88888.00 2013-06-02 12:14:09.250 153 12582.65 144.60 54780.25 88888.00 2013-06-02 12:14:09.375 153 12582.73 144.57 54780.22 88888.00 2013-06-02 12:14:09.500 153 12582.73 144.60 54780.22 88888.00 2013-06-02 12:14:09.625 153 12582.73 144.60 54780.22 88888.00 2013-06-02 12:14:09.750 153 12582.90 144.62 54780.22 88888.00 2013-06-02 12:14:09.875 153 12583.00 144.65 54780.20 88888.00 2013-06-02 12:14:10.000 153 12582.98 144.65 54780.20 88888.00 2013-06-02 12:14:10.125 153 12582.95 144.70 54780.22 88888.00 2013-06-02 12:14:10.250 153 12582.85 144.70 54780.22 88888.00 2013-06-02 12:14:10.375 153 12582.90 144.72 54780.20 88888.00 2013-06-02 12:14:10.500 153 12582.90 144.75 54780.15 88888.00 2013-06-02 12:14:10.625 153 12582.85 144.75 54780.12 88888.00 2013-06-02 12:14:10.750 153 12582.88 144.80 54780.18 88888.00 2013-06-02 12:14:10.875 153 12582.98 144.85 54780.18 88888.00 2013-06-02 12:14:11.000 153 12583.02 144.90 54780.15 88888.00 2013-06-02 12:14:11.125 153 12582.98 144.93 54780.12 88888.00 2013-06-02 12:14:11.250 153 12582.95 144.97 54780.18 88888.00 2013-06-02 12:14:11.375 153 12582.95 145.03 54780.15 88888.00 2013-06-02 12:14:11.500 153 12582.92 145.07 54780.10 88888.00 2013-06-02 12:14:11.625 153 12582.92 145.12 54780.07 88888.00 2013-06-02 12:14:11.750 153 12582.85 145.18 54780.07 88888.00 2013-06-02 12:14:11.875 153 12582.85 145.22 54780.10 88888.00 2013-06-02 12:14:12.000 153 12582.83 145.20 54780.07 88888.00 2013-06-02 12:14:12.125 153 12582.75 145.25 54780.10 88888.00 2013-06-02 12:14:12.250 153 12582.62 145.30 54780.07 88888.00 2013-06-02 12:14:12.375 153 12582.55 145.32 54780.03 88888.00 2013-06-02 12:14:12.500 153 12582.48 145.32 54780.03 88888.00 2013-06-02 12:14:12.625 153 12582.52 145.40 54780.05 88888.00 2013-06-02 12:14:12.750 153 12582.52 145.40 54780.05 88888.00 2013-06-02 12:14:12.875 153 12582.52 145.45 54780.07 88888.00 2013-06-02 12:14:13.000 153 12582.48 145.50 54780.05 88888.00 2013-06-02 12:14:13.125 153 12582.40 145.53 54780.07 88888.00 2013-06-02 12:14:13.250 153 12582.33 145.60 54780.07 88888.00 2013-06-02 12:14:13.375 153 12582.33 145.65 54780.07 88888.00 2013-06-02 12:14:13.500 153 12582.25 145.65 54780.05 88888.00 2013-06-02 12:14:13.625 153 12582.20 145.68 54780.05 88888.00 2013-06-02 12:14:13.750 153 12582.05 145.68 54780.05 88888.00 2013-06-02 12:14:13.875 153 12582.00 145.65 54780.03 88888.00 2013-06-02 12:14:14.000 153 12582.12 145.70 54780.05 88888.00 2013-06-02 12:14:14.125 153 12582.10 145.70 54780.10 88888.00 2013-06-02 12:14:14.250 153 12581.90 145.62 54780.03 88888.00 2013-06-02 12:14:14.375 153 12581.85 145.68 54780.03 88888.00 2013-06-02 12:14:14.500 153 12581.83 145.68 54780.05 88888.00 2013-06-02 12:14:14.625 153 12581.75 145.70 54780.07 88888.00 2013-06-02 12:14:14.750 153 12581.73 145.72 54780.12 88888.00 2013-06-02 12:14:14.875 153 12581.70 145.72 54780.07 88888.00 2013-06-02 12:14:15.000 153 12581.65 145.68 54780.05 88888.00 2013-06-02 12:14:15.125 153 12581.60 145.65 54780.10 88888.00 2013-06-02 12:14:15.250 153 12581.48 145.65 54780.10 88888.00 2013-06-02 12:14:15.375 153 12581.50 145.68 54780.15 88888.00 2013-06-02 12:14:15.500 153 12581.48 145.68 54780.18 88888.00 2013-06-02 12:14:15.625 153 12581.40 145.65 54780.18 88888.00 2013-06-02 12:14:15.750 153 12581.38 145.62 54780.18 88888.00 2013-06-02 12:14:15.875 153 12581.33 145.57 54780.15 88888.00 2013-06-02 12:14:16.000 153 12581.27 145.55 54780.18 88888.00 2013-06-02 12:14:16.125 153 12581.17 145.55 54780.20 88888.00 2013-06-02 12:14:16.250 153 12581.10 145.53 54780.25 88888.00 2013-06-02 12:14:16.375 153 12581.02 145.47 54780.25 88888.00 2013-06-02 12:14:16.500 153 12580.95 145.50 54780.28 88888.00 2013-06-02 12:14:16.625 153 12580.90 145.47 54780.28 88888.00 2013-06-02 12:14:16.750 153 12580.90 145.45 54780.28 88888.00 2013-06-02 12:14:16.875 153 12580.83 145.40 54780.28 88888.00 2013-06-02 12:14:17.000 153 12580.77 145.35 54780.28 88888.00 2013-06-02 12:14:17.125 153 12580.70 145.35 54780.32 88888.00 2013-06-02 12:14:17.250 153 12580.67 145.35 54780.35 88888.00 2013-06-02 12:14:17.375 153 12580.62 145.25 54780.32 88888.00 2013-06-02 12:14:17.500 153 12580.52 145.20 54780.32 88888.00 2013-06-02 12:14:17.625 153 12580.58 145.22 54780.38 88888.00 2013-06-02 12:14:17.750 153 12580.55 145.20 54780.43 88888.00 2013-06-02 12:14:17.875 153 12580.58 145.18 54780.45 88888.00 2013-06-02 12:14:18.000 153 12580.52 145.15 54780.43 88888.00 2013-06-02 12:14:18.125 153 12580.45 145.10 54780.40 88888.00 2013-06-02 12:14:18.250 153 12580.42 145.07 54780.40 88888.00 2013-06-02 12:14:18.375 153 12580.48 145.07 54780.43 88888.00 2013-06-02 12:14:18.500 153 12580.45 145.03 54780.43 88888.00 2013-06-02 12:14:18.625 153 12580.40 144.97 54780.43 88888.00 2013-06-02 12:14:18.750 153 12580.30 144.95 54780.43 88888.00 2013-06-02 12:14:18.875 153 12580.25 144.93 54780.43 88888.00 2013-06-02 12:14:19.000 153 12580.25 144.95 54780.43 88888.00 2013-06-02 12:14:19.125 153 12580.30 144.95 54780.47 88888.00 2013-06-02 12:14:19.250 153 12580.27 144.88 54780.47 88888.00 2013-06-02 12:14:19.375 153 12580.35 144.88 54780.50 88888.00 2013-06-02 12:14:19.500 153 12580.35 144.90 54780.50 88888.00 2013-06-02 12:14:19.625 153 12580.27 144.85 54780.47 88888.00 2013-06-02 12:14:19.750 153 12580.25 144.80 54780.43 88888.00 2013-06-02 12:14:19.875 153 12580.27 144.78 54780.43 88888.00 2013-06-02 12:14:20.000 153 12580.27 144.75 54780.45 88888.00 2013-06-02 12:14:20.125 153 12580.30 144.78 54780.47 88888.00 2013-06-02 12:14:20.250 153 12580.33 144.75 54780.43 88888.00 2013-06-02 12:14:20.375 153 12580.38 144.72 54780.43 88888.00 2013-06-02 12:14:20.500 153 12580.40 144.70 54780.45 88888.00 2013-06-02 12:14:20.625 153 12580.45 144.70 54780.47 88888.00 2013-06-02 12:14:20.750 153 12580.48 144.72 54780.47 88888.00 2013-06-02 12:14:20.875 153 12580.45 144.75 54780.50 88888.00 2013-06-02 12:14:21.000 153 12580.42 144.75 54780.47 88888.00 2013-06-02 12:14:21.125 153 12580.42 144.70 54780.47 88888.00 2013-06-02 12:14:21.250 153 12580.38 144.62 54780.43 88888.00 2013-06-02 12:14:21.375 153 12580.42 144.62 54780.40 88888.00 2013-06-02 12:14:21.500 153 12580.52 144.62 54780.43 88888.00 2013-06-02 12:14:21.625 153 12580.58 144.62 54780.43 88888.00 2013-06-02 12:14:21.750 153 12580.58 144.60 54780.40 88888.00 2013-06-02 12:14:21.875 153 12580.65 144.60 54780.43 88888.00 2013-06-02 12:14:22.000 153 12580.67 144.57 54780.40 88888.00 2013-06-02 12:14:22.125 153 12580.70 144.55 54780.40 88888.00 2013-06-02 12:14:22.250 153 12580.67 144.53 54780.40 88888.00 2013-06-02 12:14:22.375 153 12580.75 144.50 54780.40 88888.00 2013-06-02 12:14:22.500 153 12580.75 144.50 54780.40 88888.00 2013-06-02 12:14:22.625 153 12580.75 144.47 54780.40 88888.00 2013-06-02 12:14:22.750 153 12580.73 144.45 54780.38 88888.00 2013-06-02 12:14:22.875 153 12580.70 144.40 54780.38 88888.00 2013-06-02 12:14:23.000 153 12580.80 144.40 54780.35 88888.00 2013-06-02 12:14:23.125 153 12580.88 144.40 54780.38 88888.00 2013-06-02 12:14:23.250 153 12580.83 144.35 54780.38 88888.00 2013-06-02 12:14:23.375 153 12580.77 144.30 54780.35 88888.00 2013-06-02 12:14:23.500 153 12580.80 144.28 54780.35 88888.00 2013-06-02 12:14:23.625 153 12580.85 144.28 54780.35 88888.00 2013-06-02 12:14:23.750 153 12580.85 144.25 54780.32 88888.00 2013-06-02 12:14:23.875 153 12580.83 144.20 54780.35 88888.00 2013-06-02 12:14:24.000 153 12580.85 144.15 54780.35 88888.00 2013-06-02 12:14:24.125 153 12581.00 144.15 54780.35 88888.00 2013-06-02 12:14:24.250 153 12581.08 144.15 54780.38 88888.00 2013-06-02 12:14:24.375 153 12581.10 144.18 54780.40 88888.00 2013-06-02 12:14:24.500 153 12581.08 144.12 54780.38 88888.00 2013-06-02 12:14:24.625 153 12581.08 144.05 54780.32 88888.00 2013-06-02 12:14:24.750 153 12581.12 144.05 54780.32 88888.00 2013-06-02 12:14:24.875 153 12581.17 144.07 54780.35 88888.00 2013-06-02 12:14:25.000 153 12581.17 144.07 54780.32 88888.00 2013-06-02 12:14:25.125 153 12581.27 144.07 54780.32 88888.00 2013-06-02 12:14:25.250 153 12581.35 144.03 54780.30 88888.00 2013-06-02 12:14:25.375 153 12581.45 144.03 54780.28 88888.00 2013-06-02 12:14:25.500 153 12581.50 144.07 54780.30 88888.00 2013-06-02 12:14:25.625 153 12581.48 144.07 54780.28 88888.00 2013-06-02 12:14:25.750 153 12581.50 144.10 54780.25 88888.00 2013-06-02 12:14:25.875 153 12581.58 144.18 54780.28 88888.00 2013-06-02 12:14:26.000 153 12581.62 144.25 54780.30 88888.00 2013-06-02 12:14:26.125 153 12581.65 144.28 54780.28 88888.00 2013-06-02 12:14:26.250 153 12581.58 144.30 54780.25 88888.00 2013-06-02 12:14:26.375 153 12581.60 144.32 54780.20 88888.00 2013-06-02 12:14:26.500 153 12581.60 144.32 54780.12 88888.00 2013-06-02 12:14:26.625 153 12581.58 144.32 54780.15 88888.00 2013-06-02 12:14:26.750 153 12581.62 144.43 54780.18 88888.00 2013-06-02 12:14:26.875 153 12581.65 144.45 54780.12 88888.00 2013-06-02 12:14:27.000 153 12581.65 144.45 54780.07 88888.00 2013-06-02 12:14:27.125 153 12581.65 144.50 54780.07 88888.00 2013-06-02 12:14:27.250 153 12581.65 144.50 54780.05 88888.00 2013-06-02 12:14:27.375 153 12581.67 144.57 54780.05 88888.00 2013-06-02 12:14:27.500 153 12581.70 144.62 54780.03 88888.00 2013-06-02 12:14:27.625 153 12581.67 144.60 54780.00 88888.00 2013-06-02 12:14:27.750 153 12581.70 144.62 54780.03 88888.00 2013-06-02 12:14:27.875 153 12581.65 144.60 54780.00 88888.00 2013-06-02 12:14:28.000 153 12581.62 144.62 54779.97 88888.00 2013-06-02 12:14:28.125 153 12581.62 144.65 54780.00 88888.00 2013-06-02 12:14:28.250 153 12581.67 144.68 54779.97 88888.00 2013-06-02 12:14:28.375 153 12581.75 144.68 54779.97 88888.00 2013-06-02 12:14:28.500 153 12581.73 144.70 54779.95 88888.00 2013-06-02 12:14:28.625 153 12581.67 144.75 54779.95 88888.00 2013-06-02 12:14:28.750 153 12581.62 144.75 54779.95 88888.00 2013-06-02 12:14:28.875 153 12581.58 144.78 54779.93 88888.00 2013-06-02 12:14:29.000 153 12581.58 144.78 54779.90 88888.00 2013-06-02 12:14:29.125 153 12581.55 144.80 54779.93 88888.00 2013-06-02 12:14:29.250 153 12581.52 144.85 54779.93 88888.00 2013-06-02 12:14:29.375 153 12581.55 144.82 54779.85 88888.00 2013-06-02 12:14:29.500 153 12581.52 144.88 54779.80 88888.00 2013-06-02 12:14:29.625 153 12581.45 144.90 54779.78 88888.00 2013-06-02 12:14:29.750 153 12581.38 144.95 54779.78 88888.00 2013-06-02 12:14:29.875 153 12581.38 144.95 54779.78 88888.00 2013-06-02 12:14:30.000 153 12581.45 145.03 54779.80 88888.00 2013-06-02 12:14:30.125 153 12581.48 145.10 54779.80 88888.00 2013-06-02 12:14:30.250 153 12581.42 145.12 54779.80 88888.00 2013-06-02 12:14:30.375 153 12581.48 145.18 54779.78 88888.00 2013-06-02 12:14:30.500 153 12581.48 145.18 54779.78 88888.00 2013-06-02 12:14:30.625 153 12581.40 145.15 54779.72 88888.00 2013-06-02 12:14:30.750 153 12581.35 145.20 54779.72 88888.00 2013-06-02 12:14:30.875 153 12581.30 145.28 54779.70 88888.00 2013-06-02 12:14:31.000 153 12581.33 145.35 54779.70 88888.00 2013-06-02 12:14:31.125 153 12581.35 145.38 54779.72 88888.00 2013-06-02 12:14:31.250 153 12581.27 145.35 54779.70 88888.00 2013-06-02 12:14:31.375 153 12581.27 145.38 54779.65 88888.00 2013-06-02 12:14:31.500 153 12581.23 145.38 54779.65 88888.00 2013-06-02 12:14:31.625 153 12581.17 145.38 54779.65 88888.00 2013-06-02 12:14:31.750 153 12581.15 145.38 54779.65 88888.00 2013-06-02 12:14:31.875 153 12581.23 145.40 54779.70 88888.00 2013-06-02 12:14:32.000 153 12581.23 145.38 54779.68 88888.00 2013-06-02 12:14:32.125 153 12581.23 145.35 54779.68 88888.00 2013-06-02 12:14:32.250 153 12581.23 145.32 54779.65 88888.00 2013-06-02 12:14:32.375 153 12581.30 145.38 54779.65 88888.00 2013-06-02 12:14:32.500 153 12581.23 145.35 54779.62 88888.00 2013-06-02 12:14:32.625 153 12581.20 145.30 54779.60 88888.00 2013-06-02 12:14:32.750 153 12581.20 145.25 54779.62 88888.00 2013-06-02 12:14:32.875 153 12581.25 145.22 54779.62 88888.00 2013-06-02 12:14:33.000 153 12581.25 145.15 54779.57 88888.00 2013-06-02 12:14:33.125 153 12581.20 145.10 54779.55 88888.00 2013-06-02 12:14:33.250 153 12581.12 145.12 54779.57 88888.00 2013-06-02 12:14:33.375 153 12581.20 145.15 54779.62 88888.00 2013-06-02 12:14:33.500 153 12581.25 145.12 54779.60 88888.00 2013-06-02 12:14:33.625 153 12581.30 145.05 54779.57 88888.00 2013-06-02 12:14:33.750 153 12581.33 145.00 54779.55 88888.00 2013-06-02 12:14:33.875 153 12581.30 145.03 54779.53 88888.00 2013-06-02 12:14:34.000 153 12581.33 145.03 54779.53 88888.00 2013-06-02 12:14:34.125 153 12581.33 145.03 54779.55 88888.00 2013-06-02 12:14:34.250 153 12581.33 145.03 54779.55 88888.00 2013-06-02 12:14:34.375 153 12581.33 145.03 54779.53 88888.00 2013-06-02 12:14:34.500 153 12581.33 144.97 54779.50 88888.00 2013-06-02 12:14:34.625 153 12581.30 144.95 54779.53 88888.00 2013-06-02 12:14:34.750 153 12581.27 144.93 54779.53 88888.00 2013-06-02 12:14:34.875 153 12581.33 144.93 54779.53 88888.00 2013-06-02 12:14:35.000 153 12581.40 144.93 54779.50 88888.00 2013-06-02 12:14:35.125 153 12581.35 144.90 54779.53 88888.00 2013-06-02 12:14:35.250 153 12581.33 144.85 54779.47 88888.00 2013-06-02 12:14:35.375 153 12581.35 144.85 54779.50 88888.00 2013-06-02 12:14:35.500 153 12581.33 144.82 54779.47 88888.00 2013-06-02 12:14:35.625 153 12581.42 144.90 54779.50 88888.00 2013-06-02 12:14:35.750 153 12581.45 144.90 54779.50 88888.00 2013-06-02 12:14:35.875 153 12581.45 144.88 54779.45 88888.00 2013-06-02 12:14:36.000 153 12581.45 144.90 54779.47 88888.00 2013-06-02 12:14:36.125 153 12581.42 144.85 54779.45 88888.00 2013-06-02 12:14:36.250 153 12581.35 144.85 54779.45 88888.00 2013-06-02 12:14:36.375 153 12581.45 144.90 54779.47 88888.00 2013-06-02 12:14:36.500 153 12581.48 144.97 54779.53 88888.00 2013-06-02 12:14:36.625 153 12581.42 144.97 54779.47 88888.00 2013-06-02 12:14:36.750 153 12581.38 144.97 54779.47 88888.00 2013-06-02 12:14:36.875 153 12581.33 144.97 54779.50 88888.00 2013-06-02 12:14:37.000 153 12581.33 144.95 54779.47 88888.00 2013-06-02 12:14:37.125 153 12581.33 144.95 54779.47 88888.00 2013-06-02 12:14:37.250 153 12581.25 144.95 54779.50 88888.00 2013-06-02 12:14:37.375 153 12581.25 144.95 54779.45 88888.00 2013-06-02 12:14:37.500 153 12581.25 144.95 54779.45 88888.00 2013-06-02 12:14:37.625 153 12581.23 145.00 54779.47 88888.00 2013-06-02 12:14:37.750 153 12581.15 145.00 54779.47 88888.00 2013-06-02 12:14:37.875 153 12581.08 144.90 54779.45 88888.00 2013-06-02 12:14:38.000 153 12581.02 144.93 54779.47 88888.00 2013-06-02 12:14:38.125 153 12580.98 144.93 54779.47 88888.00 2013-06-02 12:14:38.250 153 12580.92 144.90 54779.47 88888.00 2013-06-02 12:14:38.375 153 12580.88 144.88 54779.50 88888.00 2013-06-02 12:14:38.500 153 12580.85 144.85 54779.53 88888.00 2013-06-02 12:14:38.625 153 12580.85 144.90 54779.53 88888.00 2013-06-02 12:14:38.750 153 12580.80 144.85 54779.50 88888.00 2013-06-02 12:14:38.875 153 12580.73 144.72 54779.45 88888.00 2013-06-02 12:14:39.000 153 12580.67 144.70 54779.50 88888.00 2013-06-02 12:14:39.125 153 12580.67 144.72 54779.55 88888.00 2013-06-02 12:14:39.250 153 12580.62 144.65 54779.57 88888.00 2013-06-02 12:14:39.375 153 12580.70 144.65 54779.55 88888.00 2013-06-02 12:14:39.500 153 12580.65 144.57 54779.55 88888.00 2013-06-02 12:14:39.625 153 12580.58 144.53 54779.55 88888.00 2013-06-02 12:14:39.750 153 12580.52 144.45 54779.57 88888.00 2013-06-02 12:14:39.875 153 12580.50 144.40 54779.55 88888.00 2013-06-02 12:14:40.000 153 12580.45 144.35 54779.53 88888.00 2013-06-02 12:14:40.125 153 12580.38 144.25 54779.55 88888.00 2013-06-02 12:14:40.250 153 12580.30 144.20 54779.60 88888.00 2013-06-02 12:14:40.375 153 12580.33 144.25 54779.68 88888.00 2013-06-02 12:14:40.500 153 12580.25 144.18 54779.62 88888.00 2013-06-02 12:14:40.625 153 12580.25 144.10 54779.62 88888.00 2013-06-02 12:14:40.750 153 12580.33 144.07 54779.65 88888.00 2013-06-02 12:14:40.875 153 12580.27 144.03 54779.68 88888.00 2013-06-02 12:14:41.000 153 12580.17 143.93 54779.65 88888.00 2013-06-02 12:14:41.125 153 12580.20 143.93 54779.68 88888.00 2013-06-02 12:14:41.250 153 12580.20 143.85 54779.65 88888.00 2013-06-02 12:14:41.375 153 12580.17 143.78 54779.60 88888.00 2013-06-02 12:14:41.500 153 12580.15 143.72 54779.62 88888.00 2013-06-02 12:14:41.625 153 12580.15 143.78 54779.68 88888.00 2013-06-02 12:14:41.750 153 12580.10 143.72 54779.70 88888.00 2013-06-02 12:14:41.875 153 12580.15 143.72 54779.70 88888.00 2013-06-02 12:14:42.000 153 12580.10 143.65 54779.68 88888.00 2013-06-02 12:14:42.125 153 12580.10 143.60 54779.68 88888.00 2013-06-02 12:14:42.250 153 12580.10 143.55 54779.65 88888.00 2013-06-02 12:14:42.375 153 12580.10 143.53 54779.65 88888.00 2013-06-02 12:14:42.500 153 12580.08 143.38 54779.68 88888.00 2013-06-02 12:14:42.625 153 12580.08 143.40 54779.68 88888.00 2013-06-02 12:14:42.750 153 12580.10 143.43 54779.68 88888.00 2013-06-02 12:14:42.875 153 12580.12 143.32 54779.65 88888.00 2013-06-02 12:14:43.000 153 12580.15 143.30 54779.62 88888.00 2013-06-02 12:14:43.125 153 12580.20 143.22 54779.62 88888.00 2013-06-02 12:14:43.250 153 12580.27 143.15 54779.62 88888.00 2013-06-02 12:14:43.375 153 12580.38 143.15 54779.60 88888.00 2013-06-02 12:14:43.500 153 12580.42 143.15 54779.62 88888.00 2013-06-02 12:14:43.625 153 12580.42 143.12 54779.60 88888.00 2013-06-02 12:14:43.750 153 12580.48 143.12 54779.62 88888.00 2013-06-02 12:14:43.875 153 12580.52 143.10 54779.62 88888.00 2013-06-02 12:14:44.000 153 12580.50 143.10 54779.60 88888.00 2013-06-02 12:14:44.125 153 12580.52 143.05 54779.60 88888.00 2013-06-02 12:14:44.250 153 12580.50 143.00 54779.60 88888.00 2013-06-02 12:14:44.375 153 12580.60 143.00 54779.57 88888.00 2013-06-02 12:14:44.500 153 12580.60 142.95 54779.60 88888.00 2013-06-02 12:14:44.625 153 12580.60 142.93 54779.57 88888.00 2013-06-02 12:14:44.750 153 12580.65 142.90 54779.57 88888.00 2013-06-02 12:14:44.875 153 12580.67 142.95 54779.60 88888.00 2013-06-02 12:14:45.000 153 12580.67 142.90 54779.57 88888.00 2013-06-02 12:14:45.125 153 12580.67 142.90 54779.57 88888.00 2013-06-02 12:14:45.250 153 12580.67 142.90 54779.55 88888.00 2013-06-02 12:14:45.375 153 12580.73 142.95 54779.57 88888.00 2013-06-02 12:14:45.500 153 12580.75 142.93 54779.57 88888.00 2013-06-02 12:14:45.625 153 12580.77 142.88 54779.55 88888.00 2013-06-02 12:14:45.750 153 12580.85 142.90 54779.53 88888.00 2013-06-02 12:14:45.875 153 12580.88 142.88 54779.50 88888.00 2013-06-02 12:14:46.000 153 12580.85 142.90 54779.53 88888.00 2013-06-02 12:14:46.125 153 12580.90 142.90 54779.53 88888.00 2013-06-02 12:14:46.250 153 12580.95 142.88 54779.47 88888.00 2013-06-02 12:14:46.375 153 12581.05 142.90 54779.47 88888.00 2013-06-02 12:14:46.500 153 12581.08 142.90 54779.45 88888.00 2013-06-02 12:14:46.625 153 12581.05 142.88 54779.43 88888.00 2013-06-02 12:14:46.750 153 12581.15 142.93 54779.43 88888.00 2013-06-02 12:14:46.875 153 12581.17 142.93 54779.40 88888.00 2013-06-02 12:14:47.000 153 12581.17 142.88 54779.38 88888.00 2013-06-02 12:14:47.125 153 12581.20 142.90 54779.40 88888.00 2013-06-02 12:14:47.250 153 12581.23 142.90 54779.40 88888.00 2013-06-02 12:14:47.375 153 12581.27 142.93 54779.40 88888.00 2013-06-02 12:14:47.500 153 12581.25 142.95 54779.40 88888.00 2013-06-02 12:14:47.625 153 12581.25 142.90 54779.38 88888.00 2013-06-02 12:14:47.750 153 12581.30 142.93 54779.38 88888.00 2013-06-02 12:14:47.875 153 12581.30 142.90 54779.38 88888.00 2013-06-02 12:14:48.000 153 12581.20 142.88 54779.35 88888.00 2013-06-02 12:14:48.125 153 12581.12 142.85 54779.38 88888.00 2013-06-02 12:14:48.250 153 12581.12 142.85 54779.38 88888.00 2013-06-02 12:14:48.375 153 12581.15 142.88 54779.35 88888.00 2013-06-02 12:14:48.500 153 12581.17 142.90 54779.35 88888.00 2013-06-02 12:14:48.625 153 12581.27 142.82 54779.35 88888.00 2013-06-02 12:14:48.750 153 12581.33 142.85 54779.38 88888.00 2013-06-02 12:14:48.875 153 12581.30 142.80 54779.38 88888.00 2013-06-02 12:14:49.000 153 12581.25 142.82 54779.35 88888.00 2013-06-02 12:14:49.125 153 12581.23 142.82 54779.32 88888.00 2013-06-02 12:14:49.250 153 12581.25 142.80 54779.32 88888.00 2013-06-02 12:14:49.375 153 12581.25 142.85 54779.32 88888.00 2013-06-02 12:14:49.500 153 12581.23 142.85 54779.32 88888.00 2013-06-02 12:14:49.625 153 12581.23 142.85 54779.28 88888.00 2013-06-02 12:14:49.750 153 12581.20 142.82 54779.25 88888.00 2013-06-02 12:14:49.875 153 12581.23 142.82 54779.22 88888.00 2013-06-02 12:14:50.000 153 12581.23 142.85 54779.25 88888.00 2013-06-02 12:14:50.125 153 12581.10 142.82 54779.30 88888.00 2013-06-02 12:14:50.250 153 12581.00 142.85 54779.32 88888.00 2013-06-02 12:14:50.375 153 12581.08 142.88 54779.30 88888.00 2013-06-02 12:14:50.500 153 12581.08 142.85 54779.30 88888.00 2013-06-02 12:14:50.625 153 12581.08 142.80 54779.30 88888.00 2013-06-02 12:14:50.750 153 12581.08 142.88 54779.32 88888.00 2013-06-02 12:14:50.875 153 12581.00 142.88 54779.30 88888.00 2013-06-02 12:14:51.000 153 12580.95 142.88 54779.28 88888.00 2013-06-02 12:14:51.125 153 12581.00 142.85 54779.25 88888.00 2013-06-02 12:14:51.250 153 12580.95 142.78 54779.30 88888.00 2013-06-02 12:14:51.375 153 12580.90 142.78 54779.28 88888.00 2013-06-02 12:14:51.500 153 12580.83 142.80 54779.30 88888.00 2013-06-02 12:14:51.625 153 12580.77 142.85 54779.30 88888.00 2013-06-02 12:14:51.750 153 12580.80 142.85 54779.32 88888.00 2013-06-02 12:14:51.875 153 12580.83 142.88 54779.32 88888.00 2013-06-02 12:14:52.000 153 12580.77 142.82 54779.28 88888.00 2013-06-02 12:14:52.125 153 12580.70 142.75 54779.28 88888.00 2013-06-02 12:14:52.250 153 12580.67 142.82 54779.30 88888.00 2013-06-02 12:14:52.375 153 12580.73 142.85 54779.28 88888.00 2013-06-02 12:14:52.500 153 12580.70 142.82 54779.28 88888.00 2013-06-02 12:14:52.625 153 12580.60 142.75 54779.28 88888.00 2013-06-02 12:14:52.750 153 12580.55 142.70 54779.28 88888.00 2013-06-02 12:14:52.875 153 12580.50 142.70 54779.28 88888.00 2013-06-02 12:14:53.000 153 12580.48 142.68 54779.28 88888.00 2013-06-02 12:14:53.125 153 12580.40 142.68 54779.28 88888.00 2013-06-02 12:14:53.250 153 12580.33 142.68 54779.32 88888.00 2013-06-02 12:14:53.375 153 12580.38 142.65 54779.32 88888.00 2013-06-02 12:14:53.500 153 12580.35 142.60 54779.32 88888.00 2013-06-02 12:14:53.625 153 12580.25 142.57 54779.32 88888.00 2013-06-02 12:14:53.750 153 12580.12 142.57 54779.32 88888.00 2013-06-02 12:14:53.875 153 12580.17 142.60 54779.32 88888.00 2013-06-02 12:14:54.000 153 12580.20 142.57 54779.35 88888.00 2013-06-02 12:14:54.125 153 12580.15 142.55 54779.38 88888.00 2013-06-02 12:14:54.250 153 12580.00 142.47 54779.32 88888.00 2013-06-02 12:14:54.375 153 12579.95 142.47 54779.32 88888.00 2013-06-02 12:14:54.500 153 12579.95 142.43 54779.32 88888.00 2013-06-02 12:14:54.625 153 12579.98 142.40 54779.30 88888.00 2013-06-02 12:14:54.750 153 12580.02 142.40 54779.32 88888.00 2013-06-02 12:14:54.875 153 12580.02 142.40 54779.32 88888.00 2013-06-02 12:14:55.000 153 12580.05 142.43 54779.35 88888.00 2013-06-02 12:14:55.125 153 12580.05 142.40 54779.35 88888.00 2013-06-02 12:14:55.250 153 12579.92 142.35 54779.30 88888.00 2013-06-02 12:14:55.375 153 12579.92 142.38 54779.30 88888.00 2013-06-02 12:14:55.500 153 12579.95 142.35 54779.32 88888.00 2013-06-02 12:14:55.625 153 12579.88 142.35 54779.35 88888.00 2013-06-02 12:14:55.750 153 12579.85 142.35 54779.38 88888.00 2013-06-02 12:14:55.875 153 12579.90 142.32 54779.35 88888.00 2013-06-02 12:14:56.000 153 12579.92 142.30 54779.28 88888.00 2013-06-02 12:14:56.125 153 12579.90 142.25 54779.30 88888.00 2013-06-02 12:14:56.250 153 12579.77 142.22 54779.30 88888.00 2013-06-02 12:14:56.375 153 12579.80 142.22 54779.30 88888.00 2013-06-02 12:14:56.500 153 12579.83 142.22 54779.30 88888.00 2013-06-02 12:14:56.625 153 12579.75 142.22 54779.32 88888.00 2013-06-02 12:14:56.750 153 12579.67 142.15 54779.30 88888.00 2013-06-02 12:14:56.875 153 12579.70 142.12 54779.28 88888.00 2013-06-02 12:14:57.000 153 12579.70 142.12 54779.25 88888.00 2013-06-02 12:14:57.125 153 12579.70 142.12 54779.30 88888.00 2013-06-02 12:14:57.250 153 12579.62 142.10 54779.32 88888.00 2013-06-02 12:14:57.375 153 12579.73 142.12 54779.38 88888.00 2013-06-02 12:14:57.500 153 12579.73 142.12 54779.35 88888.00 2013-06-02 12:14:57.625 153 12579.60 142.05 54779.32 88888.00 2013-06-02 12:14:57.750 153 12579.58 142.00 54779.30 88888.00 2013-06-02 12:14:57.875 153 12579.62 142.00 54779.32 88888.00 2013-06-02 12:14:58.000 153 12579.65 142.05 54779.32 88888.00 2013-06-02 12:14:58.125 153 12579.62 142.03 54779.32 88888.00 2013-06-02 12:14:58.250 153 12579.52 141.95 54779.28 88888.00 2013-06-02 12:14:58.375 153 12579.55 142.00 54779.30 88888.00 2013-06-02 12:14:58.500 153 12579.55 142.00 54779.32 88888.00 2013-06-02 12:14:58.625 153 12579.55 141.97 54779.30 88888.00 2013-06-02 12:14:58.750 153 12579.52 141.90 54779.28 88888.00 2013-06-02 12:14:58.875 153 12579.48 141.90 54779.28 88888.00 2013-06-02 12:14:59.000 153 12579.48 141.90 54779.30 88888.00 2013-06-02 12:14:59.125 153 12579.48 141.93 54779.32 88888.00 2013-06-02 12:14:59.250 153 12579.42 142.00 54779.38 88888.00 2013-06-02 12:14:59.375 153 12579.38 141.95 54779.35 88888.00 2013-06-02 12:14:59.500 153 12579.30 141.90 54779.30 88888.00 2013-06-02 12:14:59.625 153 12579.25 141.90 54779.30 88888.00 2013-06-02 12:14:59.750 153 12579.25 141.93 54779.30 88888.00 2013-06-02 12:14:59.875 153 12579.23 141.95 54779.28 88888.00 2013-06-02 12:15:00.000 153 12579.27 142.00 54779.30 88888.00 2013-06-02 12:15:00.125 153 12579.30 142.03 54779.30 88888.00 2013-06-02 12:15:00.250 153 12579.17 142.05 54779.28 88888.00 2013-06-02 12:15:00.375 153 12579.17 142.05 54779.28 88888.00 2013-06-02 12:15:00.500 153 12579.15 142.12 54779.30 88888.00 2013-06-02 12:15:00.625 153 12579.15 142.15 54779.30 88888.00 2013-06-02 12:15:00.750 153 12579.08 142.12 54779.28 88888.00 2013-06-02 12:15:00.875 153 12578.98 142.15 54779.30 88888.00 2013-06-02 12:15:01.000 153 12578.92 142.20 54779.30 88888.00 2013-06-02 12:15:01.125 153 12578.90 142.20 54779.32 88888.00 2013-06-02 12:15:01.250 153 12578.85 142.25 54779.32 88888.00 2013-06-02 12:15:01.375 153 12578.85 142.32 54779.35 88888.00 2013-06-02 12:15:01.500 153 12578.88 142.38 54779.35 88888.00 2013-06-02 12:15:01.625 153 12578.88 142.35 54779.32 88888.00 2013-06-02 12:15:01.750 153 12578.77 142.32 54779.28 88888.00 2013-06-02 12:15:01.875 153 12578.73 142.35 54779.30 88888.00 2013-06-02 12:15:02.000 153 12578.73 142.40 54779.32 88888.00 2013-06-02 12:15:02.125 153 12578.73 142.43 54779.35 88888.00 2013-06-02 12:15:02.250 153 12578.67 142.47 54779.38 88888.00 2013-06-02 12:15:02.375 153 12578.73 142.50 54779.40 88888.00 2013-06-02 12:15:02.500 153 12578.62 142.50 54779.35 88888.00 2013-06-02 12:15:02.625 153 12578.52 142.47 54779.32 88888.00 2013-06-02 12:15:02.750 153 12578.52 142.47 54779.35 88888.00 2013-06-02 12:15:02.875 153 12578.55 142.53 54779.40 88888.00 2013-06-02 12:15:03.000 153 12578.58 142.55 54779.40 88888.00 2013-06-02 12:15:03.125 153 12578.45 142.55 54779.40 88888.00 2013-06-02 12:15:03.250 153 12578.35 142.47 54779.38 88888.00 2013-06-02 12:15:03.375 153 12578.40 142.50 54779.35 88888.00 2013-06-02 12:15:03.500 153 12578.40 142.55 54779.38 88888.00 2013-06-02 12:15:03.625 153 12578.38 142.55 54779.38 88888.00 2013-06-02 12:15:03.750 153 12578.38 142.60 54779.40 88888.00 2013-06-02 12:15:03.875 153 12578.40 142.62 54779.40 88888.00 2013-06-02 12:15:04.000 153 12578.40 142.65 54779.43 88888.00 2013-06-02 12:15:04.125 153 12578.40 142.68 54779.43 88888.00 2013-06-02 12:15:04.250 153 12578.35 142.62 54779.40 88888.00 2013-06-02 12:15:04.375 153 12578.30 142.68 54779.40 88888.00 2013-06-02 12:15:04.500 153 12578.20 142.70 54779.38 88888.00 2013-06-02 12:15:04.625 153 12578.20 142.72 54779.38 88888.00 2013-06-02 12:15:04.750 153 12578.15 142.78 54779.38 88888.00 2013-06-02 12:15:04.875 153 12578.05 142.75 54779.38 88888.00 2013-06-02 12:15:05.000 153 12578.00 142.70 54779.38 88888.00 2013-06-02 12:15:05.125 153 12577.98 142.72 54779.40 88888.00 2013-06-02 12:15:05.250 153 12577.95 142.82 54779.45 88888.00 2013-06-02 12:15:05.375 153 12577.95 142.85 54779.45 88888.00 2013-06-02 12:15:05.500 153 12577.88 142.80 54779.40 88888.00 2013-06-02 12:15:05.625 153 12577.80 142.82 54779.40 88888.00 2013-06-02 12:15:05.750 153 12577.73 142.88 54779.40 88888.00 2013-06-02 12:15:05.875 153 12577.67 142.85 54779.40 88888.00 2013-06-02 12:15:06.000 153 12577.65 142.90 54779.38 88888.00 2013-06-02 12:15:06.125 153 12577.65 142.88 54779.38 88888.00 2013-06-02 12:15:06.250 153 12577.62 142.90 54779.43 88888.00 2013-06-02 12:15:06.375 153 12577.62 142.93 54779.43 88888.00 2013-06-02 12:15:06.500 153 12577.60 142.90 54779.38 88888.00 2013-06-02 12:15:06.625 153 12577.62 142.90 54779.35 88888.00 2013-06-02 12:15:06.750 153 12577.58 142.85 54779.35 88888.00 2013-06-02 12:15:06.875 153 12577.58 142.82 54779.35 88888.00 2013-06-02 12:15:07.000 153 12577.52 142.80 54779.35 88888.00 2013-06-02 12:15:07.125 153 12577.52 142.85 54779.38 88888.00 2013-06-02 12:15:07.250 153 12577.50 142.82 54779.35 88888.00 2013-06-02 12:15:07.375 153 12577.55 142.85 54779.35 88888.00 2013-06-02 12:15:07.500 153 12577.62 142.82 54779.35 88888.00 2013-06-02 12:15:07.625 153 12577.60 142.75 54779.30 88888.00 2013-06-02 12:15:07.750 153 12577.58 142.75 54779.30 88888.00 2013-06-02 12:15:07.875 153 12577.60 142.75 54779.30 88888.00 2013-06-02 12:15:08.000 153 12577.65 142.70 54779.28 88888.00 2013-06-02 12:15:08.125 153 12577.73 142.70 54779.28 88888.00 2013-06-02 12:15:08.250 153 12577.70 142.70 54779.28 88888.00 2013-06-02 12:15:08.375 153 12577.75 142.68 54779.25 88888.00 2013-06-02 12:15:08.500 153 12577.80 142.62 54779.20 88888.00 2013-06-02 12:15:08.625 153 12577.88 142.62 54779.18 88888.00 2013-06-02 12:15:08.750 153 12577.92 142.65 54779.18 88888.00 2013-06-02 12:15:08.875 153 12578.02 142.68 54779.20 88888.00 2013-06-02 12:15:09.000 153 12578.10 142.68 54779.18 88888.00 2013-06-02 12:15:09.125 153 12578.10 142.68 54779.15 88888.00 2013-06-02 12:15:09.250 153 12578.10 142.62 54779.15 88888.00 2013-06-02 12:15:09.375 153 12578.15 142.65 54779.12 88888.00 2013-06-02 12:15:09.500 153 12578.17 142.60 54779.07 88888.00 2013-06-02 12:15:09.625 153 12578.17 142.57 54779.05 88888.00 2013-06-02 12:15:09.750 153 12578.20 142.60 54779.05 88888.00 2013-06-02 12:15:09.875 153 12578.33 142.53 54779.03 88888.00 2013-06-02 12:15:10.000 153 12578.50 142.53 54779.00 88888.00 2013-06-02 12:15:10.125 153 12578.62 142.53 54779.00 88888.00 2013-06-02 12:15:10.250 153 12578.67 142.45 54779.00 88888.00 2013-06-02 12:15:10.375 153 12578.77 142.43 54778.97 88888.00 2013-06-02 12:15:10.500 153 12578.77 142.40 54778.93 88888.00 2013-06-02 12:15:10.625 153 12578.83 142.40 54778.90 88888.00 2013-06-02 12:15:10.750 153 12578.95 142.40 54778.88 88888.00 2013-06-02 12:15:10.875 153 12579.05 142.30 54778.80 88888.00 2013-06-02 12:15:11.000 153 12579.05 142.22 54778.78 88888.00 2013-06-02 12:15:11.125 153 12579.12 142.28 54778.80 88888.00 2013-06-02 12:15:11.250 153 12579.25 142.28 54778.78 88888.00 2013-06-02 12:15:11.375 153 12579.35 142.28 54778.78 88888.00 2013-06-02 12:15:11.500 153 12579.42 142.25 54778.75 88888.00 2013-06-02 12:15:11.625 153 12579.55 142.25 54778.68 88888.00 2013-06-02 12:15:11.750 153 12579.70 142.25 54778.65 88888.00 2013-06-02 12:15:11.875 153 12579.73 142.25 54778.65 88888.00 2013-06-02 12:15:12.000 153 12579.88 142.22 54778.62 88888.00 2013-06-02 12:15:12.125 153 12580.00 142.20 54778.62 88888.00 2013-06-02 12:15:12.250 153 12580.05 142.22 54778.60 88888.00 2013-06-02 12:15:12.375 153 12580.17 142.20 54778.55 88888.00 2013-06-02 12:15:12.500 153 12580.25 142.18 54778.47 88888.00 2013-06-02 12:15:12.625 153 12580.25 142.22 54778.47 88888.00 2013-06-02 12:15:12.750 153 12580.38 142.32 54778.47 88888.00 2013-06-02 12:15:12.875 153 12580.50 142.32 54778.45 88888.00 2013-06-02 12:15:13.000 153 12580.62 142.28 54778.43 88888.00 2013-06-02 12:15:13.125 153 12580.70 142.28 54778.40 88888.00 2013-06-02 12:15:13.250 153 12580.73 142.30 54778.35 88888.00 2013-06-02 12:15:13.375 153 12580.77 142.32 54778.30 88888.00 2013-06-02 12:15:13.500 153 12580.90 142.38 54778.30 88888.00 2013-06-02 12:15:13.625 153 12581.02 142.43 54778.30 88888.00 2013-06-02 12:15:13.750 153 12581.12 142.47 54778.22 88888.00 2013-06-02 12:15:13.875 153 12581.15 142.50 54778.20 88888.00 2013-06-02 12:15:14.000 153 12581.27 142.57 54778.15 88888.00 2013-06-02 12:15:14.125 153 12581.38 142.60 54778.12 88888.00 2013-06-02 12:15:14.250 153 12581.40 142.68 54778.12 88888.00 2013-06-02 12:15:14.375 153 12581.50 142.75 54778.10 88888.00 2013-06-02 12:15:14.500 153 12581.50 142.72 54778.03 88888.00 2013-06-02 12:15:14.625 153 12581.55 142.85 54778.03 88888.00 2013-06-02 12:15:14.750 153 12581.67 142.95 54778.03 88888.00 2013-06-02 12:15:14.875 153 12581.77 142.97 54777.97 88888.00 2013-06-02 12:15:15.000 153 12581.85 143.00 54777.90 88888.00 2013-06-02 12:15:15.125 153 12581.83 143.00 54777.90 88888.00 2013-06-02 12:15:15.250 153 12581.85 143.10 54777.85 88888.00 2013-06-02 12:15:15.375 153 12582.00 143.18 54777.82 88888.00 2013-06-02 12:15:15.500 153 12582.05 143.25 54777.80 88888.00 2013-06-02 12:15:15.625 153 12582.08 143.30 54777.80 88888.00 2013-06-02 12:15:15.750 153 12582.08 143.32 54777.75 88888.00 2013-06-02 12:15:15.875 153 12582.05 143.30 54777.68 88888.00 2013-06-02 12:15:16.000 153 12582.12 143.38 54777.68 88888.00 2013-06-02 12:15:16.125 153 12582.25 143.43 54777.68 88888.00 2013-06-02 12:15:16.250 153 12582.27 143.50 54777.65 88888.00 2013-06-02 12:15:16.375 153 12582.38 143.57 54777.62 88888.00 2013-06-02 12:15:16.500 153 12582.35 143.57 54777.60 88888.00 2013-06-02 12:15:16.625 153 12582.35 143.57 54777.57 88888.00 2013-06-02 12:15:16.750 153 12582.42 143.62 54777.53 88888.00 2013-06-02 12:15:16.875 153 12582.48 143.68 54777.50 88888.00 2013-06-02 12:15:17.000 153 12582.48 143.72 54777.53 88888.00 2013-06-02 12:15:17.125 153 12582.48 143.78 54777.53 88888.00 2013-06-02 12:15:17.250 153 12582.48 143.72 54777.45 88888.00 2013-06-02 12:15:17.375 153 12582.50 143.70 54777.35 88888.00 2013-06-02 12:15:17.500 153 12582.50 143.72 54777.38 88888.00 2013-06-02 12:15:17.625 153 12582.50 143.78 54777.43 88888.00 2013-06-02 12:15:17.750 153 12582.55 143.85 54777.45 88888.00 2013-06-02 12:15:17.875 153 12582.65 143.82 54777.43 88888.00 2013-06-02 12:15:18.000 153 12582.67 143.85 54777.38 88888.00 2013-06-02 12:15:18.125 153 12582.60 143.85 54777.35 88888.00 2013-06-02 12:15:18.250 153 12582.58 143.80 54777.30 88888.00 2013-06-02 12:15:18.375 153 12582.65 143.78 54777.30 88888.00 2013-06-02 12:15:18.500 153 12582.60 143.78 54777.25 88888.00 2013-06-02 12:15:18.625 153 12582.65 143.82 54777.30 88888.00 2013-06-02 12:15:18.750 153 12582.73 143.85 54777.28 88888.00 2013-06-02 12:15:18.875 153 12582.77 143.88 54777.30 88888.00 2013-06-02 12:15:19.000 153 12582.75 143.88 54777.25 88888.00 2013-06-02 12:15:19.125 153 12582.73 143.88 54777.28 88888.00 2013-06-02 12:15:19.250 153 12582.70 143.85 54777.25 88888.00 2013-06-02 12:15:19.375 153 12582.73 143.85 54777.25 88888.00 2013-06-02 12:15:19.500 153 12582.80 143.88 54777.22 88888.00 2013-06-02 12:15:19.625 153 12582.75 143.85 54777.22 88888.00 2013-06-02 12:15:19.750 153 12582.77 143.82 54777.22 88888.00 2013-06-02 12:15:19.875 153 12582.75 143.82 54777.22 88888.00 2013-06-02 12:15:20.000 153 12582.75 143.82 54777.20 88888.00 2013-06-02 12:15:20.125 153 12582.77 143.88 54777.22 88888.00 2013-06-02 12:15:20.250 153 12582.75 143.82 54777.22 88888.00 2013-06-02 12:15:20.375 153 12582.77 143.85 54777.22 88888.00 2013-06-02 12:15:20.500 153 12582.75 143.80 54777.18 88888.00 2013-06-02 12:15:20.625 153 12582.80 143.78 54777.15 88888.00 2013-06-02 12:15:20.750 153 12582.85 143.78 54777.18 88888.00 2013-06-02 12:15:20.875 153 12582.88 143.75 54777.15 88888.00 2013-06-02 12:15:21.000 153 12582.88 143.70 54777.12 88888.00 2013-06-02 12:15:21.125 153 12582.88 143.70 54777.10 88888.00 2013-06-02 12:15:21.250 153 12582.90 143.72 54777.12 88888.00 2013-06-02 12:15:21.375 153 12582.95 143.72 54777.12 88888.00 2013-06-02 12:15:21.500 153 12582.98 143.68 54777.18 88888.00 2013-06-02 12:15:21.625 153 12582.98 143.65 54777.18 88888.00 2013-06-02 12:15:21.750 153 12582.98 143.62 54777.18 88888.00 2013-06-02 12:15:21.875 153 12583.00 143.68 54777.15 88888.00 2013-06-02 12:15:22.000 153 12582.98 143.70 54777.18 88888.00 2013-06-02 12:15:22.125 153 12582.90 143.65 54777.15 88888.00 2013-06-02 12:15:22.250 153 12582.83 143.60 54777.15 88888.00 2013-06-02 12:15:22.375 153 12582.88 143.62 54777.15 88888.00 2013-06-02 12:15:22.500 153 12582.95 143.65 54777.15 88888.00 2013-06-02 12:15:22.625 153 12582.98 143.70 54777.15 88888.00 2013-06-02 12:15:22.750 153 12582.92 143.68 54777.18 88888.00 2013-06-02 12:15:22.875 153 12582.83 143.62 54777.15 88888.00 2013-06-02 12:15:23.000 153 12582.77 143.65 54777.18 88888.00 2013-06-02 12:15:23.125 153 12582.73 143.68 54777.20 88888.00 2013-06-02 12:15:23.250 153 12582.75 143.68 54777.25 88888.00 2013-06-02 12:15:23.375 153 12582.75 143.68 54777.22 88888.00 2013-06-02 12:15:23.500 153 12582.62 143.62 54777.20 88888.00 2013-06-02 12:15:23.625 153 12582.62 143.62 54777.20 88888.00 2013-06-02 12:15:23.750 153 12582.67 143.65 54777.25 88888.00 2013-06-02 12:15:23.875 153 12582.73 143.60 54777.25 88888.00 2013-06-02 12:15:24.000 153 12582.67 143.55 54777.22 88888.00 2013-06-02 12:15:24.125 153 12582.62 143.53 54777.25 88888.00 2013-06-02 12:15:24.250 153 12582.58 143.53 54777.30 88888.00 2013-06-02 12:15:24.375 153 12582.70 143.57 54777.35 88888.00 2013-06-02 12:15:24.500 153 12582.70 143.53 54777.30 88888.00 2013-06-02 12:15:24.625 153 12582.60 143.45 54777.32 88888.00 2013-06-02 12:15:24.750 153 12582.50 143.43 54777.32 88888.00 2013-06-02 12:15:24.875 153 12582.48 143.40 54777.35 88888.00 2013-06-02 12:15:25.000 153 12582.52 143.35 54777.35 88888.00 2013-06-02 12:15:25.125 153 12582.52 143.32 54777.40 88888.00 2013-06-02 12:15:25.250 153 12582.52 143.30 54777.40 88888.00 2013-06-02 12:15:25.375 153 12582.50 143.28 54777.40 88888.00 2013-06-02 12:15:25.500 153 12582.48 143.22 54777.47 88888.00 2013-06-02 12:15:25.625 153 12582.48 143.22 54777.53 88888.00 2013-06-02 12:15:25.750 153 12582.45 143.22 54777.53 88888.00 2013-06-02 12:15:25.875 153 12582.42 143.18 54777.53 88888.00 2013-06-02 12:15:26.000 153 12582.40 143.07 54777.53 88888.00 2013-06-02 12:15:26.125 153 12582.38 143.07 54777.60 88888.00 2013-06-02 12:15:26.250 153 12582.35 143.03 54777.65 88888.00 2013-06-02 12:15:26.375 153 12582.35 143.00 54777.65 88888.00 2013-06-02 12:15:26.500 153 12582.35 142.95 54777.62 88888.00 2013-06-02 12:15:26.625 153 12582.42 142.93 54777.70 88888.00 2013-06-02 12:15:26.750 153 12582.42 142.88 54777.72 88888.00 2013-06-02 12:15:26.875 153 12582.40 142.78 54777.72 88888.00 2013-06-02 12:15:27.000 153 12582.35 142.72 54777.75 88888.00 2013-06-02 12:15:27.125 153 12582.30 142.65 54777.80 88888.00 2013-06-02 12:15:27.250 153 12582.27 142.62 54777.85 88888.00 2013-06-02 12:15:27.375 153 12582.27 142.55 54777.85 88888.00 2013-06-02 12:15:27.500 153 12582.23 142.47 54777.90 88888.00 2013-06-02 12:15:27.625 153 12582.20 142.47 54777.97 88888.00 2013-06-02 12:15:27.750 153 12582.15 142.40 54778.03 88888.00 2013-06-02 12:15:27.875 153 12582.02 142.32 54778.05 88888.00 2013-06-02 12:15:28.000 153 12581.98 142.25 54778.07 88888.00 2013-06-02 12:15:28.125 153 12581.95 142.20 54778.12 88888.00 2013-06-02 12:15:28.250 153 12581.92 142.18 54778.22 88888.00 2013-06-02 12:15:28.375 153 12581.92 142.12 54778.22 88888.00 2013-06-02 12:15:28.500 153 12581.85 141.97 54778.22 88888.00 2013-06-02 12:15:28.625 153 12581.73 141.93 54778.25 88888.00 2013-06-02 12:15:28.750 153 12581.73 141.90 54778.32 88888.00 2013-06-02 12:15:28.875 153 12581.75 141.82 54778.38 88888.00 2013-06-02 12:15:29.000 153 12581.67 141.72 54778.38 88888.00 2013-06-02 12:15:29.125 153 12581.60 141.65 54778.40 88888.00 2013-06-02 12:15:29.250 153 12581.60 141.60 54778.43 88888.00 2013-06-02 12:15:29.375 153 12581.60 141.53 54778.47 88888.00 2013-06-02 12:15:29.500 153 12581.55 141.40 54778.50 88888.00 2013-06-02 12:15:29.625 153 12581.55 141.40 54778.53 88888.00 2013-06-02 12:15:29.750 153 12581.58 141.38 54778.55 88888.00 2013-06-02 12:15:29.875 153 12581.55 141.25 54778.60 88888.00 2013-06-02 12:15:30.000 153 12581.55 141.20 54778.62 88888.00 2013-06-02 12:15:30.125 153 12581.55 141.12 54778.68 88888.00 2013-06-02 12:15:30.250 153 12581.40 141.00 54778.68 88888.00 2013-06-02 12:15:30.375 153 12581.35 140.97 54778.70 88888.00 2013-06-02 12:15:30.500 153 12581.38 141.00 54778.78 88888.00 2013-06-02 12:15:30.625 153 12581.48 140.90 54778.80 88888.00 2013-06-02 12:15:30.750 153 12581.40 140.80 54778.80 88888.00 2013-06-02 12:15:30.875 153 12581.42 140.75 54778.85 88888.00 2013-06-02 12:15:31.000 153 12581.48 140.70 54778.85 88888.00 2013-06-02 12:15:31.125 153 12581.55 140.68 54778.93 88888.00 2013-06-02 12:15:31.250 153 12581.50 140.57 54778.93 88888.00 2013-06-02 12:15:31.375 153 12581.45 140.45 54778.93 88888.00 2013-06-02 12:15:31.500 153 12581.35 140.43 54778.93 88888.00 2013-06-02 12:15:31.625 153 12581.35 140.43 54778.97 88888.00 2013-06-02 12:15:31.750 153 12581.33 140.38 54779.05 88888.00 2013-06-02 12:15:31.875 153 12581.35 140.35 54779.10 88888.00 2013-06-02 12:15:32.000 153 12581.35 140.30 54779.12 88888.00 2013-06-02 12:15:32.125 153 12581.33 140.22 54779.18 88888.00 2013-06-02 12:15:32.250 153 12581.25 140.15 54779.20 88888.00 2013-06-02 12:15:32.375 153 12581.23 140.10 54779.22 88888.00 2013-06-02 12:15:32.500 153 12581.23 140.12 54779.22 88888.00 2013-06-02 12:15:32.625 153 12581.20 140.10 54779.28 88888.00 2013-06-02 12:15:32.750 153 12581.12 140.03 54779.28 88888.00 2013-06-02 12:15:32.875 153 12581.02 140.03 54779.32 88888.00 2013-06-02 12:15:33.000 153 12580.98 140.03 54779.38 88888.00 2013-06-02 12:15:33.125 153 12581.02 140.03 54779.40 88888.00 2013-06-02 12:15:33.250 153 12581.05 139.97 54779.45 88888.00 2013-06-02 12:15:33.375 153 12581.05 139.97 54779.45 88888.00 2013-06-02 12:15:33.500 153 12580.98 139.95 54779.50 88888.00 2013-06-02 12:15:33.625 153 12580.98 139.95 54779.55 88888.00 2013-06-02 12:15:33.750 153 12580.95 139.93 54779.57 88888.00 2013-06-02 12:15:33.875 153 12580.92 139.93 54779.60 88888.00 2013-06-02 12:15:34.000 153 12580.98 139.95 54779.60 88888.00 2013-06-02 12:15:34.125 153 12581.05 139.93 54779.60 88888.00 2013-06-02 12:15:34.250 153 12581.02 139.85 54779.65 88888.00 2013-06-02 12:15:34.375 153 12581.02 139.85 54779.68 88888.00 2013-06-02 12:15:34.500 153 12581.02 139.93 54779.72 88888.00 2013-06-02 12:15:34.625 153 12580.98 139.90 54779.72 88888.00 2013-06-02 12:15:34.750 153 12581.00 139.88 54779.75 88888.00 2013-06-02 12:15:34.875 153 12581.00 139.88 54779.78 88888.00 2013-06-02 12:15:35.000 153 12580.98 139.88 54779.75 88888.00 2013-06-02 12:15:35.125 153 12581.00 139.85 54779.80 88888.00 2013-06-02 12:15:35.250 153 12580.92 139.85 54779.82 88888.00 2013-06-02 12:15:35.375 153 12580.98 139.82 54779.82 88888.00 2013-06-02 12:15:35.500 153 12581.02 139.85 54779.85 88888.00 2013-06-02 12:15:35.625 153 12581.10 139.88 54779.85 88888.00 2013-06-02 12:15:35.750 153 12581.10 139.88 54779.88 88888.00 2013-06-02 12:15:35.875 153 12581.10 139.85 54779.90 88888.00 2013-06-02 12:15:36.000 153 12581.02 139.85 54779.90 88888.00 2013-06-02 12:15:36.125 153 12580.98 139.82 54779.90 88888.00 2013-06-02 12:15:36.250 153 12581.00 139.90 54779.97 88888.00 2013-06-02 12:15:36.375 153 12581.08 139.93 54780.00 88888.00 2013-06-02 12:15:36.500 153 12581.08 139.88 54780.00 88888.00 2013-06-02 12:15:36.625 153 12581.02 139.95 54780.03 88888.00 2013-06-02 12:15:36.750 153 12581.05 139.95 54780.05 88888.00 2013-06-02 12:15:36.875 153 12581.05 139.97 54780.05 88888.00 2013-06-02 12:15:37.000 153 12581.00 140.00 54780.05 88888.00 2013-06-02 12:15:37.125 153 12580.95 140.00 54780.07 88888.00 2013-06-02 12:15:37.250 153 12580.98 140.00 54780.10 88888.00 2013-06-02 12:15:37.375 153 12581.02 140.03 54780.12 88888.00 2013-06-02 12:15:37.500 153 12581.02 140.05 54780.10 88888.00 2013-06-02 12:15:37.625 153 12580.95 140.03 54780.10 88888.00 2013-06-02 12:15:37.750 153 12580.92 140.00 54780.12 88888.00 2013-06-02 12:15:37.875 153 12580.92 140.05 54780.18 88888.00 2013-06-02 12:15:38.000 153 12580.98 140.12 54780.20 88888.00 2013-06-02 12:15:38.125 153 12581.08 140.15 54780.22 88888.00 2013-06-02 12:15:38.250 153 12581.00 140.07 54780.22 88888.00 2013-06-02 12:15:38.375 153 12580.92 140.07 54780.20 88888.00 2013-06-02 12:15:38.500 153 12580.98 140.15 54780.28 88888.00 2013-06-02 12:15:38.625 153 12581.15 140.18 54780.28 88888.00 2013-06-02 12:15:38.750 153 12581.08 140.15 54780.28 88888.00 2013-06-02 12:15:38.875 153 12581.10 140.15 54780.32 88888.00 2013-06-02 12:15:39.000 153 12581.12 140.15 54780.28 88888.00 2013-06-02 12:15:39.125 153 12581.10 140.15 54780.30 88888.00 2013-06-02 12:15:39.250 153 12581.15 140.20 54780.35 88888.00 2013-06-02 12:15:39.375 153 12581.17 140.20 54780.35 88888.00 2013-06-02 12:15:39.500 153 12581.17 140.20 54780.38 88888.00 2013-06-02 12:15:39.625 153 12581.17 140.20 54780.43 88888.00 2013-06-02 12:15:39.750 153 12581.17 140.25 54780.43 88888.00 2013-06-02 12:15:39.875 153 12581.17 140.22 54780.40 88888.00 2013-06-02 12:15:40.000 153 12581.23 140.28 54780.45 88888.00 2013-06-02 12:15:40.125 153 12581.35 140.32 54780.53 88888.00 2013-06-02 12:15:40.250 153 12581.27 140.25 54780.53 88888.00 2013-06-02 12:15:40.375 153 12581.27 140.28 54780.55 88888.00 2013-06-02 12:15:40.500 153 12581.33 140.30 54780.55 88888.00 2013-06-02 12:15:40.625 153 12581.35 140.28 54780.53 88888.00 2013-06-02 12:15:40.750 153 12581.42 140.30 54780.57 88888.00 2013-06-02 12:15:40.875 153 12581.45 140.35 54780.60 88888.00 2013-06-02 12:15:41.000 153 12581.48 140.32 54780.60 88888.00 2013-06-02 12:15:41.125 153 12581.42 140.28 54780.62 88888.00 2013-06-02 12:15:41.250 153 12581.33 140.28 54780.65 88888.00 2013-06-02 12:15:41.375 153 12581.33 140.32 54780.72 88888.00 2013-06-02 12:15:41.500 153 12581.35 140.30 54780.72 88888.00 2013-06-02 12:15:41.625 153 12581.27 140.25 54780.72 88888.00 2013-06-02 12:15:41.750 153 12581.27 140.25 54780.75 88888.00 2013-06-02 12:15:41.875 153 12581.27 140.30 54780.78 88888.00 2013-06-02 12:15:42.000 153 12581.33 140.32 54780.82 88888.00 2013-06-02 12:15:42.125 153 12581.25 140.35 54780.82 88888.00 2013-06-02 12:15:42.250 153 12581.15 140.30 54780.82 88888.00 2013-06-02 12:15:42.375 153 12581.15 140.32 54780.88 88888.00 2013-06-02 12:15:42.500 153 12581.20 140.40 54780.93 88888.00 2013-06-02 12:15:42.625 153 12581.20 140.45 54780.97 88888.00 2013-06-02 12:15:42.750 153 12581.12 140.43 54780.97 88888.00 2013-06-02 12:15:42.875 153 12581.12 140.40 54780.97 88888.00 2013-06-02 12:15:43.000 153 12581.20 140.43 54780.97 88888.00 2013-06-02 12:15:43.125 153 12581.25 140.43 54781.03 88888.00 2013-06-02 12:15:43.250 153 12581.23 140.45 54781.05 88888.00 2013-06-02 12:15:43.375 153 12581.20 140.47 54781.07 88888.00 2013-06-02 12:15:43.500 153 12581.15 140.47 54781.10 88888.00 2013-06-02 12:15:43.625 153 12581.12 140.50 54781.12 88888.00 2013-06-02 12:15:43.750 153 12581.15 140.50 54781.15 88888.00 2013-06-02 12:15:43.875 153 12581.17 140.55 54781.15 88888.00 2013-06-02 12:15:44.000 153 12581.12 140.55 54781.18 88888.00 2013-06-02 12:15:44.125 153 12581.08 140.57 54781.25 88888.00 2013-06-02 12:15:44.250 153 12581.05 140.57 54781.28 88888.00 2013-06-02 12:15:44.375 153 12581.08 140.60 54781.28 88888.00 2013-06-02 12:15:44.500 153 12581.08 140.68 54781.30 88888.00 2013-06-02 12:15:44.625 153 12581.00 140.68 54781.35 88888.00 2013-06-02 12:15:44.750 153 12580.95 140.70 54781.35 88888.00 2013-06-02 12:15:44.875 153 12580.92 140.68 54781.35 88888.00 2013-06-02 12:15:45.000 153 12580.90 140.65 54781.35 88888.00 2013-06-02 12:15:45.125 153 12580.83 140.68 54781.38 88888.00 2013-06-02 12:15:45.250 153 12580.73 140.62 54781.43 88888.00 2013-06-02 12:15:45.375 153 12580.77 140.62 54781.47 88888.00 2013-06-02 12:15:45.500 153 12580.75 140.60 54781.47 88888.00 2013-06-02 12:15:45.625 153 12580.67 140.62 54781.53 88888.00 2013-06-02 12:15:45.750 153 12580.58 140.57 54781.55 88888.00 2013-06-02 12:15:45.875 153 12580.52 140.53 54781.55 88888.00 2013-06-02 12:15:46.000 153 12580.60 140.55 54781.55 88888.00 2013-06-02 12:15:46.125 153 12580.67 140.55 54781.57 88888.00 2013-06-02 12:15:46.250 153 12580.60 140.47 54781.60 88888.00 2013-06-02 12:15:46.375 153 12580.62 140.47 54781.60 88888.00 2013-06-02 12:15:46.500 153 12580.60 140.45 54781.62 88888.00 2013-06-02 12:15:46.625 153 12580.50 140.40 54781.62 88888.00 2013-06-02 12:15:46.750 153 12580.48 140.35 54781.62 88888.00 2013-06-02 12:15:46.875 153 12580.45 140.30 54781.65 88888.00 2013-06-02 12:15:47.000 153 12580.48 140.30 54781.68 88888.00 2013-06-02 12:15:47.125 153 12580.40 140.25 54781.70 88888.00 2013-06-02 12:15:47.250 153 12580.27 140.20 54781.72 88888.00 2013-06-02 12:15:47.375 153 12580.33 140.18 54781.72 88888.00 2013-06-02 12:15:47.500 153 12580.25 140.10 54781.72 88888.00 2013-06-02 12:15:47.625 153 12580.20 140.05 54781.70 88888.00 2013-06-02 12:15:47.750 153 12580.12 140.00 54781.70 88888.00 2013-06-02 12:15:47.875 153 12580.12 139.95 54781.70 88888.00 2013-06-02 12:15:48.000 153 12580.08 139.95 54781.70 88888.00 2013-06-02 12:15:48.125 153 12580.10 139.93 54781.72 88888.00 2013-06-02 12:15:48.250 153 12580.10 139.85 54781.75 88888.00 2013-06-02 12:15:48.375 153 12580.10 139.82 54781.78 88888.00 2013-06-02 12:15:48.500 153 12580.05 139.75 54781.75 88888.00 2013-06-02 12:15:48.625 153 12580.08 139.70 54781.75 88888.00 2013-06-02 12:15:48.750 153 12580.08 139.68 54781.72 88888.00 2013-06-02 12:15:48.875 153 12580.05 139.62 54781.75 88888.00 2013-06-02 12:15:49.000 153 12580.05 139.65 54781.80 88888.00 2013-06-02 12:15:49.125 153 12580.00 139.62 54781.78 88888.00 2013-06-02 12:15:49.250 153 12579.90 139.53 54781.75 88888.00 2013-06-02 12:15:49.375 153 12579.90 139.47 54781.75 88888.00 2013-06-02 12:15:49.500 153 12579.92 139.50 54781.80 88888.00 2013-06-02 12:15:49.625 153 12579.92 139.50 54781.78 88888.00 2013-06-02 12:15:49.750 153 12579.90 139.43 54781.78 88888.00 2013-06-02 12:15:49.875 153 12579.88 139.40 54781.75 88888.00 2013-06-02 12:15:50.000 153 12579.90 139.43 54781.78 88888.00 2013-06-02 12:15:50.125 153 12579.88 139.43 54781.78 88888.00 2013-06-02 12:15:50.250 153 12579.83 139.35 54781.75 88888.00 2013-06-02 12:15:50.375 153 12579.90 139.40 54781.78 88888.00 2013-06-02 12:15:50.500 153 12579.95 139.38 54781.75 88888.00 2013-06-02 12:15:50.625 153 12579.85 139.32 54781.72 88888.00 2013-06-02 12:15:50.750 153 12579.83 139.35 54781.75 88888.00 2013-06-02 12:15:50.875 153 12579.80 139.38 54781.75 88888.00 2013-06-02 12:15:51.000 153 12579.88 139.43 54781.75 88888.00 2013-06-02 12:15:51.125 153 12579.98 139.45 54781.75 88888.00 2013-06-02 12:15:51.250 153 12579.88 139.40 54781.72 88888.00 2013-06-02 12:15:51.375 153 12579.90 139.40 54781.68 88888.00 2013-06-02 12:15:51.500 153 12579.90 139.43 54781.68 88888.00 2013-06-02 12:15:51.625 153 12579.90 139.43 54781.65 88888.00 2013-06-02 12:15:51.750 153 12579.92 139.47 54781.65 88888.00 2013-06-02 12:15:51.875 153 12579.98 139.53 54781.65 88888.00 2013-06-02 12:15:52.000 153 12579.92 139.47 54781.57 88888.00 2013-06-02 12:15:52.125 153 12579.92 139.53 54781.57 88888.00 2013-06-02 12:15:52.250 153 12579.98 139.55 54781.57 88888.00 2013-06-02 12:15:52.375 153 12580.02 139.55 54781.55 88888.00 2013-06-02 12:15:52.500 153 12580.05 139.62 54781.60 88888.00 2013-06-02 12:15:52.625 153 12580.08 139.65 54781.57 88888.00 2013-06-02 12:15:52.750 153 12580.02 139.62 54781.50 88888.00 2013-06-02 12:15:52.875 153 12580.08 139.60 54781.50 88888.00 2013-06-02 12:15:53.000 153 12580.10 139.57 54781.47 88888.00 2013-06-02 12:15:53.125 153 12580.12 139.65 54781.47 88888.00 2013-06-02 12:15:53.250 153 12580.12 139.70 54781.45 88888.00 2013-06-02 12:15:53.375 153 12580.15 139.72 54781.45 88888.00 2013-06-02 12:15:53.500 153 12580.17 139.80 54781.47 88888.00 2013-06-02 12:15:53.625 153 12580.27 139.78 54781.45 88888.00 2013-06-02 12:15:53.750 153 12580.20 139.68 54781.40 88888.00 2013-06-02 12:15:53.875 153 12580.17 139.75 54781.40 88888.00 2013-06-02 12:15:54.000 153 12580.27 139.72 54781.40 88888.00 2013-06-02 12:15:54.125 153 12580.33 139.75 54781.40 88888.00 2013-06-02 12:15:54.250 153 12580.33 139.80 54781.38 88888.00 2013-06-02 12:15:54.375 153 12580.42 139.88 54781.43 88888.00 2013-06-02 12:15:54.500 153 12580.48 139.88 54781.43 88888.00 2013-06-02 12:15:54.625 153 12580.45 139.85 54781.38 88888.00 2013-06-02 12:15:54.750 153 12580.40 139.82 54781.35 88888.00 2013-06-02 12:15:54.875 153 12580.40 139.85 54781.38 88888.00 2013-06-02 12:15:55.000 153 12580.35 139.88 54781.35 88888.00 2013-06-02 12:15:55.125 153 12580.45 139.88 54781.35 88888.00 2013-06-02 12:15:55.250 153 12580.50 139.88 54781.38 88888.00 2013-06-02 12:15:55.375 153 12580.50 139.85 54781.35 88888.00 2013-06-02 12:15:55.500 153 12580.50 139.82 54781.30 88888.00 2013-06-02 12:15:55.625 153 12580.48 139.85 54781.32 88888.00 2013-06-02 12:15:55.750 153 12580.52 139.82 54781.30 88888.00 2013-06-02 12:15:55.875 153 12580.60 139.80 54781.28 88888.00 2013-06-02 12:15:56.000 153 12580.60 139.78 54781.25 88888.00 2013-06-02 12:15:56.125 153 12580.55 139.78 54781.30 88888.00 2013-06-02 12:15:56.250 153 12580.52 139.75 54781.28 88888.00 2013-06-02 12:15:56.375 153 12580.52 139.70 54781.22 88888.00 2013-06-02 12:15:56.500 153 12580.52 139.70 54781.25 88888.00 2013-06-02 12:15:56.625 153 12580.55 139.70 54781.25 88888.00 2013-06-02 12:15:56.750 153 12580.58 139.62 54781.28 88888.00 2013-06-02 12:15:56.875 153 12580.52 139.60 54781.28 88888.00 2013-06-02 12:15:57.000 153 12580.62 139.57 54781.25 88888.00 2013-06-02 12:15:57.125 153 12580.65 139.53 54781.25 88888.00 2013-06-02 12:15:57.250 153 12580.52 139.47 54781.22 88888.00 2013-06-02 12:15:57.375 153 12580.50 139.45 54781.20 88888.00 2013-06-02 12:15:57.500 153 12580.52 139.47 54781.22 88888.00 2013-06-02 12:15:57.625 153 12580.60 139.50 54781.30 88888.00 2013-06-02 12:15:57.750 153 12580.60 139.47 54781.30 88888.00 2013-06-02 12:15:57.875 153 12580.55 139.40 54781.25 88888.00 2013-06-02 12:15:58.000 153 12580.48 139.32 54781.22 88888.00 2013-06-02 12:15:58.125 153 12580.40 139.30 54781.22 88888.00 2013-06-02 12:15:58.250 153 12580.38 139.30 54781.28 88888.00 2013-06-02 12:15:58.375 153 12580.48 139.32 54781.28 88888.00 2013-06-02 12:15:58.500 153 12580.48 139.32 54781.25 88888.00 2013-06-02 12:15:58.625 153 12580.48 139.28 54781.28 88888.00 2013-06-02 12:15:58.750 153 12580.48 139.25 54781.28 88888.00 2013-06-02 12:15:58.875 153 12580.40 139.22 54781.22 88888.00 2013-06-02 12:15:59.000 153 12580.35 139.18 54781.22 88888.00 2013-06-02 12:15:59.125 153 12580.35 139.15 54781.22 88888.00 2013-06-02 12:15:59.250 153 12580.38 139.18 54781.25 88888.00 2013-06-02 12:15:59.375 153 12580.45 139.20 54781.30 88888.00 2013-06-02 12:15:59.500 153 12580.35 139.15 54781.25 88888.00 2013-06-02 12:15:59.625 153 12580.25 139.12 54781.25 88888.00 2013-06-02 12:15:59.750 153 12580.17 139.12 54781.25 88888.00 2013-06-02 12:15:59.875 153 12580.20 139.12 54781.25 88888.00 2013-06-02 12:16:00.000 153 12580.23 139.15 54781.22 88888.00 2013-06-02 12:16:00.125 153 12580.12 139.07 54781.22 88888.00 2013-06-02 12:16:00.250 153 12580.02 139.10 54781.22 88888.00 2013-06-02 12:16:00.375 153 12580.02 139.07 54781.15 88888.00 2013-06-02 12:16:00.500 153 12580.05 139.12 54781.22 88888.00 2013-06-02 12:16:00.625 153 12580.05 139.20 54781.28 88888.00 2013-06-02 12:16:00.750 153 12580.08 139.15 54781.22 88888.00 2013-06-02 12:16:00.875 153 12580.12 139.12 54781.20 88888.00 2013-06-02 12:16:01.000 153 12580.12 139.18 54781.20 88888.00 2013-06-02 12:16:01.125 153 12580.15 139.20 54781.22 88888.00 2013-06-02 12:16:01.250 153 12580.12 139.22 54781.18 88888.00 2013-06-02 12:16:01.375 153 12580.05 139.22 54781.12 88888.00 2013-06-02 12:16:01.500 153 12579.98 139.25 54781.12 88888.00 2013-06-02 12:16:01.625 153 12580.00 139.22 54781.12 88888.00 2013-06-02 12:16:01.750 153 12580.05 139.28 54781.12 88888.00 2013-06-02 12:16:01.875 153 12580.05 139.35 54781.15 88888.00 2013-06-02 12:16:02.000 153 12580.02 139.43 54781.18 88888.00 2013-06-02 12:16:02.125 153 12580.00 139.43 54781.15 88888.00 2013-06-02 12:16:02.250 153 12579.90 139.43 54781.12 88888.00 2013-06-02 12:16:02.375 153 12579.92 139.45 54781.15 88888.00 2013-06-02 12:16:02.500 153 12579.88 139.47 54781.12 88888.00 2013-06-02 12:16:02.625 153 12579.83 139.50 54781.12 88888.00 2013-06-02 12:16:02.750 153 12579.77 139.60 54781.12 88888.00 2013-06-02 12:16:02.875 153 12579.77 139.62 54781.12 88888.00 2013-06-02 12:16:03.000 153 12579.83 139.65 54781.07 88888.00 2013-06-02 12:16:03.125 153 12579.80 139.72 54781.10 88888.00 2013-06-02 12:16:03.250 153 12579.75 139.72 54781.07 88888.00 2013-06-02 12:16:03.375 153 12579.77 139.85 54781.10 88888.00 2013-06-02 12:16:03.500 153 12579.65 139.88 54781.05 88888.00 2013-06-02 12:16:03.625 153 12579.50 139.88 54781.03 88888.00 2013-06-02 12:16:03.750 153 12579.48 139.93 54781.05 88888.00 2013-06-02 12:16:03.875 153 12579.42 139.97 54781.05 88888.00 2013-06-02 12:16:04.000 153 12579.38 140.03 54781.05 88888.00 2013-06-02 12:16:04.125 153 12579.35 140.05 54781.03 88888.00 2013-06-02 12:16:04.250 153 12579.27 140.07 54780.97 88888.00 2013-06-02 12:16:04.375 153 12579.25 140.10 54780.95 88888.00 2013-06-02 12:16:04.500 153 12579.20 140.12 54780.93 88888.00 2013-06-02 12:16:04.625 153 12579.15 140.15 54780.90 88888.00 2013-06-02 12:16:04.750 153 12579.12 140.20 54780.90 88888.00 2013-06-02 12:16:04.875 153 12579.12 140.22 54780.88 88888.00 2013-06-02 12:16:05.000 153 12579.08 140.28 54780.88 88888.00 2013-06-02 12:16:05.125 153 12579.05 140.32 54780.90 88888.00 2013-06-02 12:16:05.250 153 12578.95 140.35 54780.95 88888.00 2013-06-02 12:16:05.375 153 12578.90 140.32 54780.90 88888.00 2013-06-02 12:16:05.500 153 12578.80 140.28 54780.88 88888.00 2013-06-02 12:16:05.625 153 12578.77 140.25 54780.88 88888.00 2013-06-02 12:16:05.750 153 12578.75 140.28 54780.88 88888.00 2013-06-02 12:16:05.875 153 12578.73 140.28 54780.88 88888.00 2013-06-02 12:16:06.000 153 12578.70 140.28 54780.88 88888.00 2013-06-02 12:16:06.125 153 12578.67 140.28 54780.85 88888.00 2013-06-02 12:16:06.250 153 12578.65 140.30 54780.88 88888.00 2013-06-02 12:16:06.375 153 12578.55 140.25 54780.82 88888.00 2013-06-02 12:16:06.500 153 12578.48 140.22 54780.85 88888.00 2013-06-02 12:16:06.625 153 12578.45 140.20 54780.88 88888.00 2013-06-02 12:16:06.750 153 12578.40 140.15 54780.88 88888.00 2013-06-02 12:16:06.875 153 12578.40 140.18 54780.88 88888.00 2013-06-02 12:16:07.000 153 12578.33 140.18 54780.82 88888.00 2013-06-02 12:16:07.125 153 12578.33 140.15 54780.85 88888.00 2013-06-02 12:16:07.250 153 12578.25 140.15 54780.88 88888.00 2013-06-02 12:16:07.375 153 12578.27 140.18 54780.88 88888.00 2013-06-02 12:16:07.500 153 12578.25 140.18 54780.88 88888.00 2013-06-02 12:16:07.625 153 12578.27 140.18 54780.90 88888.00 2013-06-02 12:16:07.750 153 12578.20 140.18 54780.90 88888.00 2013-06-02 12:16:07.875 153 12578.08 140.12 54780.88 88888.00 2013-06-02 12:16:08.000 153 12578.02 140.10 54780.88 88888.00 2013-06-02 12:16:08.125 153 12578.00 140.10 54780.88 88888.00 2013-06-02 12:16:08.250 153 12577.98 140.07 54780.90 88888.00 2013-06-02 12:16:08.375 153 12577.95 140.05 54780.88 88888.00 2013-06-02 12:16:08.500 153 12577.83 140.07 54780.90 88888.00 2013-06-02 12:16:08.625 153 12577.73 140.03 54780.88 88888.00 2013-06-02 12:16:08.750 153 12577.75 140.00 54780.82 88888.00 2013-06-02 12:16:08.875 153 12577.77 140.05 54780.82 88888.00 2013-06-02 12:16:09.000 153 12577.75 140.03 54780.82 88888.00 2013-06-02 12:16:09.125 153 12577.65 139.95 54780.82 88888.00 2013-06-02 12:16:09.250 153 12577.58 139.95 54780.85 88888.00 2013-06-02 12:16:09.375 153 12577.55 139.93 54780.85 88888.00 2013-06-02 12:16:09.500 153 12577.52 139.93 54780.88 88888.00 2013-06-02 12:16:09.625 153 12577.42 139.93 54780.85 88888.00 2013-06-02 12:16:09.750 153 12577.42 139.93 54780.88 88888.00 2013-06-02 12:16:09.875 153 12577.38 139.90 54780.88 88888.00 2013-06-02 12:16:10.000 153 12577.30 139.80 54780.85 88888.00 2013-06-02 12:16:10.125 153 12577.30 139.75 54780.82 88888.00 2013-06-02 12:16:10.250 153 12577.30 139.75 54780.88 88888.00 2013-06-02 12:16:10.375 153 12577.40 139.78 54780.88 88888.00 2013-06-02 12:16:10.500 153 12577.35 139.70 54780.90 88888.00 2013-06-02 12:16:10.625 153 12577.30 139.62 54780.85 88888.00 2013-06-02 12:16:10.750 153 12577.17 139.53 54780.82 88888.00 2013-06-02 12:16:10.875 153 12577.15 139.53 54780.88 88888.00 2013-06-02 12:16:11.000 153 12577.15 139.47 54780.88 88888.00 2013-06-02 12:16:11.125 153 12577.17 139.43 54780.85 88888.00 2013-06-02 12:16:11.250 153 12577.15 139.30 54780.82 88888.00 2013-06-02 12:16:11.375 153 12577.12 139.28 54780.80 88888.00 2013-06-02 12:16:11.500 153 12577.15 139.30 54780.85 88888.00 2013-06-02 12:16:11.625 153 12577.17 139.30 54780.85 88888.00 2013-06-02 12:16:11.750 153 12577.23 139.30 54780.82 88888.00 2013-06-02 12:16:11.875 153 12577.23 139.22 54780.82 88888.00 2013-06-02 12:16:12.000 153 12577.27 139.20 54780.82 88888.00 2013-06-02 12:16:12.125 153 12577.35 139.18 54780.82 88888.00 2013-06-02 12:16:12.250 153 12577.33 139.12 54780.82 88888.00 2013-06-02 12:16:12.375 153 12577.30 139.10 54780.80 88888.00 2013-06-02 12:16:12.500 153 12577.30 139.07 54780.82 88888.00 2013-06-02 12:16:12.625 153 12577.42 139.12 54780.82 88888.00 2013-06-02 12:16:12.750 153 12577.45 139.12 54780.85 88888.00 2013-06-02 12:16:12.875 153 12577.48 139.10 54780.80 88888.00 2013-06-02 12:16:13.000 153 12577.55 139.05 54780.80 88888.00 2013-06-02 12:16:13.125 153 12577.58 139.00 54780.80 88888.00 2013-06-02 12:16:13.250 153 12577.50 139.00 54780.78 88888.00 2013-06-02 12:16:13.375 153 12577.48 138.97 54780.78 88888.00 2013-06-02 12:16:13.500 153 12577.48 138.97 54780.75 88888.00 2013-06-02 12:16:13.625 153 12577.58 138.97 54780.72 88888.00 2013-06-02 12:16:13.750 153 12577.52 138.93 54780.72 88888.00 2013-06-02 12:16:13.875 153 12577.50 138.95 54780.70 88888.00 2013-06-02 12:16:14.000 153 12577.58 138.97 54780.70 88888.00 2013-06-02 12:16:14.125 153 12577.60 138.97 54780.70 88888.00 2013-06-02 12:16:14.250 153 12577.52 138.95 54780.68 88888.00 2013-06-02 12:16:14.375 153 12577.55 138.95 54780.65 88888.00 2013-06-02 12:16:14.500 153 12577.55 138.90 54780.65 88888.00 2013-06-02 12:16:14.625 153 12577.60 139.00 54780.68 88888.00 2013-06-02 12:16:14.750 153 12577.65 139.05 54780.70 88888.00 2013-06-02 12:16:14.875 153 12577.67 139.07 54780.68 88888.00 2013-06-02 12:16:15.000 153 12577.60 139.05 54780.65 88888.00 2013-06-02 12:16:15.125 153 12577.55 139.05 54780.62 88888.00 2013-06-02 12:16:15.250 153 12577.60 139.07 54780.65 88888.00 2013-06-02 12:16:15.375 153 12577.65 139.15 54780.68 88888.00 2013-06-02 12:16:15.500 153 12577.58 139.18 54780.65 88888.00 2013-06-02 12:16:15.625 153 12577.45 139.10 54780.62 88888.00 2013-06-02 12:16:15.750 153 12577.40 139.15 54780.62 88888.00 2013-06-02 12:16:15.875 153 12577.38 139.18 54780.65 88888.00 2013-06-02 12:16:16.000 153 12577.45 139.20 54780.62 88888.00 2013-06-02 12:16:16.125 153 12577.38 139.22 54780.65 88888.00 2013-06-02 12:16:16.250 153 12577.27 139.28 54780.65 88888.00 2013-06-02 12:16:16.375 153 12577.27 139.30 54780.68 88888.00 2013-06-02 12:16:16.500 153 12577.25 139.30 54780.68 88888.00 2013-06-02 12:16:16.625 153 12577.20 139.32 54780.68 88888.00 2013-06-02 12:16:16.750 153 12577.10 139.32 54780.68 88888.00 2013-06-02 12:16:16.875 153 12576.98 139.32 54780.68 88888.00 2013-06-02 12:16:17.000 153 12576.90 139.35 54780.68 88888.00 2013-06-02 12:16:17.125 153 12576.80 139.38 54780.70 88888.00 2013-06-02 12:16:17.250 153 12576.67 139.38 54780.72 88888.00 2013-06-02 12:16:17.375 153 12576.62 139.40 54780.75 88888.00 2013-06-02 12:16:17.500 153 12576.55 139.40 54780.72 88888.00 2013-06-02 12:16:17.625 153 12576.50 139.43 54780.72 88888.00 2013-06-02 12:16:17.750 153 12576.48 139.45 54780.78 88888.00 2013-06-02 12:16:17.875 153 12576.42 139.45 54780.78 88888.00 2013-06-02 12:16:18.000 153 12576.30 139.40 54780.82 88888.00 2013-06-02 12:16:18.125 153 12576.15 139.38 54780.88 88888.00 2013-06-02 12:16:18.250 153 12576.10 139.35 54780.88 88888.00 2013-06-02 12:16:18.375 153 12576.08 139.32 54780.88 88888.00 2013-06-02 12:16:18.500 153 12576.10 139.30 54780.90 88888.00 2013-06-02 12:16:18.625 153 12576.00 139.30 54780.95 88888.00 2013-06-02 12:16:18.750 153 12575.88 139.25 54780.95 88888.00 2013-06-02 12:16:18.875 153 12575.77 139.18 54780.97 88888.00 2013-06-02 12:16:19.000 153 12575.73 139.15 54780.97 88888.00 2013-06-02 12:16:19.125 153 12575.77 139.15 54781.05 88888.00 2013-06-02 12:16:19.250 153 12575.75 139.05 54781.07 88888.00 2013-06-02 12:16:19.375 153 12575.65 139.05 54781.10 88888.00 2013-06-02 12:16:19.500 153 12575.67 139.05 54781.12 88888.00 2013-06-02 12:16:19.625 153 12575.65 138.97 54781.15 88888.00 2013-06-02 12:16:19.750 153 12575.55 138.85 54781.18 88888.00 2013-06-02 12:16:19.875 153 12575.52 138.78 54781.18 88888.00 2013-06-02 12:16:20.000 153 12575.60 138.78 54781.20 88888.00 2013-06-02 12:16:20.125 153 12575.58 138.75 54781.28 88888.00 2013-06-02 12:16:20.250 153 12575.45 138.68 54781.28 88888.00 2013-06-02 12:16:20.375 153 12575.45 138.62 54781.28 88888.00 2013-06-02 12:16:20.500 153 12575.40 138.53 54781.30 88888.00 2013-06-02 12:16:20.625 153 12575.35 138.55 54781.38 88888.00 2013-06-02 12:16:20.750 153 12575.40 138.50 54781.40 88888.00 2013-06-02 12:16:20.875 153 12575.48 138.43 54781.43 88888.00 2013-06-02 12:16:21.000 153 12575.40 138.35 54781.40 88888.00 2013-06-02 12:16:21.125 153 12575.33 138.32 54781.43 88888.00 2013-06-02 12:16:21.250 153 12575.33 138.30 54781.45 88888.00 2013-06-02 12:16:21.375 153 12575.35 138.25 54781.47 88888.00 2013-06-02 12:16:21.500 153 12575.27 138.25 54781.53 88888.00 2013-06-02 12:16:21.625 153 12575.27 138.25 54781.53 88888.00 2013-06-02 12:16:21.750 153 12575.30 138.18 54781.53 88888.00 2013-06-02 12:16:21.875 153 12575.33 138.12 54781.53 88888.00 2013-06-02 12:16:22.000 153 12575.33 138.10 54781.55 88888.00 2013-06-02 12:16:22.125 153 12575.25 138.07 54781.57 88888.00 2013-06-02 12:16:22.250 153 12575.15 138.03 54781.55 88888.00 2013-06-02 12:16:22.375 153 12575.23 137.97 54781.57 88888.00 2013-06-02 12:16:22.500 153 12575.35 138.00 54781.60 88888.00 2013-06-02 12:16:22.625 153 12575.38 138.00 54781.62 88888.00 2013-06-02 12:16:22.750 153 12575.30 137.97 54781.62 88888.00 2013-06-02 12:16:22.875 153 12575.27 137.93 54781.60 88888.00 2013-06-02 12:16:23.000 153 12575.27 137.95 54781.60 88888.00 2013-06-02 12:16:23.125 153 12575.27 137.90 54781.60 88888.00 2013-06-02 12:16:23.250 153 12575.30 137.88 54781.60 88888.00 2013-06-02 12:16:23.375 153 12575.33 137.90 54781.60 88888.00 2013-06-02 12:16:23.500 153 12575.27 137.85 54781.60 88888.00 2013-06-02 12:16:23.625 153 12575.25 137.82 54781.60 88888.00 2013-06-02 12:16:23.750 153 12575.25 137.88 54781.65 88888.00 2013-06-02 12:16:23.875 153 12575.23 137.88 54781.68 88888.00 2013-06-02 12:16:24.000 153 12575.15 137.82 54781.65 88888.00 2013-06-02 12:16:24.125 153 12575.17 137.78 54781.62 88888.00 2013-06-02 12:16:24.250 153 12575.20 137.78 54781.62 88888.00 2013-06-02 12:16:24.375 153 12575.25 137.75 54781.62 88888.00 2013-06-02 12:16:24.500 153 12575.23 137.75 54781.60 88888.00 2013-06-02 12:16:24.625 153 12575.17 137.78 54781.62 88888.00 2013-06-02 12:16:24.750 153 12575.15 137.78 54781.65 88888.00 2013-06-02 12:16:24.875 153 12575.15 137.70 54781.65 88888.00 2013-06-02 12:16:25.000 153 12575.17 137.68 54781.60 88888.00 2013-06-02 12:16:25.125 153 12575.12 137.68 54781.60 88888.00 2013-06-02 12:16:25.250 153 12575.08 137.62 54781.60 88888.00 2013-06-02 12:16:25.375 153 12575.10 137.60 54781.60 88888.00 2013-06-02 12:16:25.500 153 12575.08 137.62 54781.65 88888.00 2013-06-02 12:16:25.625 153 12575.08 137.62 54781.62 88888.00 2013-06-02 12:16:25.750 153 12575.00 137.60 54781.62 88888.00 2013-06-02 12:16:25.875 153 12574.95 137.57 54781.62 88888.00 2013-06-02 12:16:26.000 153 12574.92 137.50 54781.60 88888.00 2013-06-02 12:16:26.125 153 12574.90 137.47 54781.60 88888.00 2013-06-02 12:16:26.250 153 12574.90 137.53 54781.65 88888.00 2013-06-02 12:16:26.375 153 12574.90 137.50 54781.65 88888.00 2013-06-02 12:16:26.500 153 12574.83 137.53 54781.62 88888.00 2013-06-02 12:16:26.625 153 12574.67 137.53 54781.65 88888.00 2013-06-02 12:16:26.750 153 12574.60 137.45 54781.62 88888.00 2013-06-02 12:16:26.875 153 12574.55 137.47 54781.62 88888.00 2013-06-02 12:16:27.000 153 12574.55 137.53 54781.65 88888.00 2013-06-02 12:16:27.125 153 12574.50 137.53 54781.65 88888.00 2013-06-02 12:16:27.250 153 12574.42 137.45 54781.65 88888.00 2013-06-02 12:16:27.375 153 12574.33 137.43 54781.62 88888.00 2013-06-02 12:16:27.500 153 12574.25 137.50 54781.62 88888.00 2013-06-02 12:16:27.625 153 12574.23 137.55 54781.70 88888.00 2013-06-02 12:16:27.750 153 12574.15 137.53 54781.72 88888.00 2013-06-02 12:16:27.875 153 12574.10 137.55 54781.72 88888.00 2013-06-02 12:16:28.000 153 12573.95 137.50 54781.75 88888.00 2013-06-02 12:16:28.125 153 12573.85 137.50 54781.75 88888.00 2013-06-02 12:16:28.250 153 12573.80 137.45 54781.72 88888.00 2013-06-02 12:16:28.375 153 12573.77 137.45 54781.75 88888.00 2013-06-02 12:16:28.500 153 12573.67 137.45 54781.75 88888.00 2013-06-02 12:16:28.625 153 12573.58 137.43 54781.78 88888.00 2013-06-02 12:16:28.750 153 12573.50 137.40 54781.80 88888.00 2013-06-02 12:16:28.875 153 12573.42 137.35 54781.82 88888.00 2013-06-02 12:16:29.000 153 12573.35 137.35 54781.82 88888.00 2013-06-02 12:16:29.125 153 12573.33 137.32 54781.88 88888.00 2013-06-02 12:16:29.250 153 12573.15 137.32 54781.90 88888.00 2013-06-02 12:16:29.375 153 12573.02 137.35 54781.93 88888.00 2013-06-02 12:16:29.500 153 12573.02 137.38 54781.95 88888.00 2013-06-02 12:16:29.625 153 12573.08 137.40 54781.97 88888.00 2013-06-02 12:16:29.750 153 12573.00 137.38 54781.97 88888.00 2013-06-02 12:16:29.875 153 12572.92 137.35 54782.00 88888.00 2013-06-02 12:16:30.000 153 12572.85 137.35 54782.00 88888.00 2013-06-02 12:16:30.125 153 12572.80 137.28 54782.03 88888.00 2013-06-02 12:16:30.250 153 12572.75 137.28 54782.05 88888.00 2013-06-02 12:16:30.375 153 12572.67 137.28 54782.05 88888.00 2013-06-02 12:16:30.500 153 12572.65 137.28 54782.07 88888.00 2013-06-02 12:16:30.625 153 12572.70 137.30 54782.10 88888.00 2013-06-02 12:16:30.750 153 12572.73 137.35 54782.12 88888.00 2013-06-02 12:16:30.875 153 12572.73 137.32 54782.15 88888.00 2013-06-02 12:16:31.000 153 12572.70 137.32 54782.15 88888.00 2013-06-02 12:16:31.125 153 12572.62 137.32 54782.18 88888.00 2013-06-02 12:16:31.250 153 12572.60 137.30 54782.20 88888.00 2013-06-02 12:16:31.375 153 12572.65 137.32 54782.20 88888.00 2013-06-02 12:16:31.500 153 12572.75 137.38 54782.25 88888.00 2013-06-02 12:16:31.625 153 12572.77 137.40 54782.28 88888.00 2013-06-02 12:16:31.750 153 12572.75 137.38 54782.25 88888.00 2013-06-02 12:16:31.875 153 12572.73 137.35 54782.28 88888.00 2013-06-02 12:16:32.000 153 12572.73 137.35 54782.28 88888.00 2013-06-02 12:16:32.125 153 12572.85 137.43 54782.35 88888.00 2013-06-02 12:16:32.250 153 12572.83 137.38 54782.38 88888.00 2013-06-02 12:16:32.375 153 12572.75 137.35 54782.35 88888.00 2013-06-02 12:16:32.500 153 12572.77 137.43 54782.40 88888.00 2013-06-02 12:16:32.625 153 12572.83 137.50 54782.47 88888.00 2013-06-02 12:16:32.750 153 12572.77 137.43 54782.45 88888.00 2013-06-02 12:16:32.875 153 12572.80 137.40 54782.47 88888.00 2013-06-02 12:16:33.000 153 12572.85 137.45 54782.50 88888.00 2013-06-02 12:16:33.125 153 12572.88 137.43 54782.53 88888.00 2013-06-02 12:16:33.250 153 12572.80 137.38 54782.53 88888.00 2013-06-02 12:16:33.375 153 12572.83 137.38 54782.55 88888.00 2013-06-02 12:16:33.500 153 12572.77 137.32 54782.50 88888.00 2013-06-02 12:16:33.625 153 12572.83 137.32 54782.50 88888.00 2013-06-02 12:16:33.750 153 12572.90 137.32 54782.53 88888.00 2013-06-02 12:16:33.875 153 12572.92 137.32 54782.55 88888.00 2013-06-02 12:16:34.000 153 12572.95 137.35 54782.53 88888.00 2013-06-02 12:16:34.125 153 12572.98 137.32 54782.53 88888.00 2013-06-02 12:16:34.250 153 12572.98 137.32 54782.53 88888.00 2013-06-02 12:16:34.375 153 12572.98 137.32 54782.55 88888.00 2013-06-02 12:16:34.500 153 12572.95 137.32 54782.60 88888.00 2013-06-02 12:16:34.625 153 12572.92 137.32 54782.60 88888.00 2013-06-02 12:16:34.750 153 12572.92 137.30 54782.55 88888.00 2013-06-02 12:16:34.875 153 12572.92 137.30 54782.55 88888.00 2013-06-02 12:16:35.000 153 12572.95 137.32 54782.55 88888.00 2013-06-02 12:16:35.125 153 12573.00 137.32 54782.60 88888.00 2013-06-02 12:16:35.250 153 12572.98 137.30 54782.60 88888.00 2013-06-02 12:16:35.375 153 12572.92 137.28 54782.57 88888.00 2013-06-02 12:16:35.500 153 12572.98 137.25 54782.55 88888.00 2013-06-02 12:16:35.625 153 12573.05 137.28 54782.57 88888.00 2013-06-02 12:16:35.750 153 12573.08 137.28 54782.55 88888.00 2013-06-02 12:16:35.875 153 12573.02 137.20 54782.55 88888.00 2013-06-02 12:16:36.000 153 12573.10 137.18 54782.55 88888.00 2013-06-02 12:16:36.125 153 12573.20 137.20 54782.55 88888.00 2013-06-02 12:16:36.250 153 12573.10 137.12 54782.53 88888.00 2013-06-02 12:16:36.375 153 12573.08 137.12 54782.50 88888.00 2013-06-02 12:16:36.500 153 12573.17 137.10 54782.45 88888.00 2013-06-02 12:16:36.625 153 12573.25 137.07 54782.47 88888.00 2013-06-02 12:16:36.750 153 12573.30 137.10 54782.47 88888.00 2013-06-02 12:16:36.875 153 12573.25 137.10 54782.50 88888.00 2013-06-02 12:16:37.000 153 12573.30 137.07 54782.50 88888.00 2013-06-02 12:16:37.125 153 12573.33 137.05 54782.45 88888.00 2013-06-02 12:16:37.250 153 12573.30 137.00 54782.40 88888.00 2013-06-02 12:16:37.375 153 12573.45 137.03 54782.43 88888.00 2013-06-02 12:16:37.500 153 12573.52 137.05 54782.40 88888.00 2013-06-02 12:16:37.625 153 12573.50 137.05 54782.38 88888.00 2013-06-02 12:16:37.750 153 12573.58 137.07 54782.38 88888.00 2013-06-02 12:16:37.875 153 12573.65 137.10 54782.38 88888.00 2013-06-02 12:16:38.000 153 12573.67 137.12 54782.35 88888.00 2013-06-02 12:16:38.125 153 12573.67 137.10 54782.30 88888.00 2013-06-02 12:16:38.250 153 12573.73 137.05 54782.30 88888.00 2013-06-02 12:16:38.375 153 12573.83 137.10 54782.32 88888.00 2013-06-02 12:16:38.500 153 12573.92 137.07 54782.32 88888.00 2013-06-02 12:16:38.625 153 12573.98 137.07 54782.28 88888.00 2013-06-02 12:16:38.750 153 12574.00 137.07 54782.22 88888.00 2013-06-02 12:16:38.875 153 12574.08 137.15 54782.20 88888.00 2013-06-02 12:16:39.000 153 12574.10 137.22 54782.18 88888.00 2013-06-02 12:16:39.125 153 12574.08 137.22 54782.18 88888.00 2013-06-02 12:16:39.250 153 12574.10 137.28 54782.22 88888.00 2013-06-02 12:16:39.375 153 12574.20 137.32 54782.20 88888.00 2013-06-02 12:16:39.500 153 12574.17 137.32 54782.18 88888.00 2013-06-02 12:16:39.625 153 12574.15 137.28 54782.10 88888.00 2013-06-02 12:16:39.750 153 12574.20 137.30 54782.07 88888.00 2013-06-02 12:16:39.875 153 12574.27 137.35 54782.10 88888.00 2013-06-02 12:16:40.000 153 12574.35 137.40 54782.10 88888.00 2013-06-02 12:16:40.125 153 12574.42 137.43 54782.07 88888.00 2013-06-02 12:16:40.250 153 12574.40 137.40 54782.03 88888.00 2013-06-02 12:16:40.375 153 12574.38 137.43 54782.00 88888.00 2013-06-02 12:16:40.500 153 12574.35 137.55 54782.00 88888.00 2013-06-02 12:16:40.625 153 12574.45 137.62 54782.00 88888.00 2013-06-02 12:16:40.750 153 12574.58 137.65 54781.97 88888.00 2013-06-02 12:16:40.875 153 12574.58 137.68 54781.93 88888.00 2013-06-02 12:16:41.000 153 12574.58 137.72 54781.97 88888.00 2013-06-02 12:16:41.125 153 12574.62 137.80 54781.93 88888.00 2013-06-02 12:16:41.250 153 12574.62 137.82 54781.90 88888.00 2013-06-02 12:16:41.375 153 12574.73 137.85 54781.88 88888.00 2013-06-02 12:16:41.500 153 12574.73 137.85 54781.88 88888.00 2013-06-02 12:16:41.625 153 12574.77 137.90 54781.85 88888.00 2013-06-02 12:16:41.750 153 12574.83 137.97 54781.90 88888.00 2013-06-02 12:16:41.875 153 12574.80 137.97 54781.85 88888.00 2013-06-02 12:16:42.000 153 12574.70 137.95 54781.82 88888.00 2013-06-02 12:16:42.125 153 12574.65 138.00 54781.82 88888.00 2013-06-02 12:16:42.250 153 12574.65 138.07 54781.85 88888.00 2013-06-02 12:16:42.375 153 12574.75 138.15 54781.82 88888.00 2013-06-02 12:16:42.500 153 12574.77 138.18 54781.82 88888.00 2013-06-02 12:16:42.625 153 12574.75 138.20 54781.78 88888.00 2013-06-02 12:16:42.750 153 12574.67 138.25 54781.78 88888.00 2013-06-02 12:16:42.875 153 12574.70 138.32 54781.75 88888.00 2013-06-02 12:16:43.000 153 12574.70 138.40 54781.80 88888.00 2013-06-02 12:16:43.125 153 12574.65 138.45 54781.80 88888.00 2013-06-02 12:16:43.250 153 12574.50 138.47 54781.72 88888.00 2013-06-02 12:16:43.375 153 12574.50 138.50 54781.72 88888.00 2013-06-02 12:16:43.500 153 12574.55 138.57 54781.75 88888.00 2013-06-02 12:16:43.625 153 12574.60 138.70 54781.75 88888.00 2013-06-02 12:16:43.750 153 12574.52 138.68 54781.75 88888.00 2013-06-02 12:16:43.875 153 12574.38 138.72 54781.75 88888.00 2013-06-02 12:16:44.000 153 12574.33 138.78 54781.75 88888.00 2013-06-02 12:16:44.125 153 12574.35 138.82 54781.78 88888.00 2013-06-02 12:16:44.250 153 12574.33 138.88 54781.78 88888.00 2013-06-02 12:16:44.375 153 12574.30 138.90 54781.75 88888.00 2013-06-02 12:16:44.500 153 12574.25 138.93 54781.80 88888.00 2013-06-02 12:16:44.625 153 12574.27 138.95 54781.78 88888.00 2013-06-02 12:16:44.750 153 12574.30 139.03 54781.78 88888.00 2013-06-02 12:16:44.875 153 12574.23 139.05 54781.80 88888.00 2013-06-02 12:16:45.000 153 12574.27 139.07 54781.82 88888.00 2013-06-02 12:16:45.125 153 12574.30 139.07 54781.82 88888.00 2013-06-02 12:16:45.250 153 12574.25 139.05 54781.82 88888.00 2013-06-02 12:16:45.375 153 12574.27 139.10 54781.80 88888.00 2013-06-02 12:16:45.500 153 12574.30 139.10 54781.82 88888.00 2013-06-02 12:16:45.625 153 12574.25 139.07 54781.85 88888.00 2013-06-02 12:16:45.750 153 12574.23 139.12 54781.88 88888.00 2013-06-02 12:16:45.875 153 12574.17 139.12 54781.90 88888.00 2013-06-02 12:16:46.000 153 12574.12 139.05 54781.88 88888.00 2013-06-02 12:16:46.125 153 12574.17 139.03 54781.88 88888.00 2013-06-02 12:16:46.250 153 12574.17 138.97 54781.88 88888.00 2013-06-02 12:16:46.375 153 12574.20 139.00 54781.90 88888.00 2013-06-02 12:16:46.500 153 12574.23 139.05 54781.93 88888.00 2013-06-02 12:16:46.625 153 12574.27 139.03 54781.95 88888.00 2013-06-02 12:16:46.750 153 12574.33 139.00 54781.93 88888.00 2013-06-02 12:16:46.875 153 12574.33 139.00 54781.93 88888.00 2013-06-02 12:16:47.000 153 12574.35 139.07 54781.97 88888.00 2013-06-02 12:16:47.125 153 12574.33 139.10 54781.97 88888.00 2013-06-02 12:16:47.250 153 12574.27 139.03 54781.97 88888.00 2013-06-02 12:16:47.375 153 12574.35 139.07 54782.00 88888.00 2013-06-02 12:16:47.500 153 12574.38 139.15 54782.00 88888.00 2013-06-02 12:16:47.625 153 12574.33 139.12 54781.97 88888.00 2013-06-02 12:16:47.750 153 12574.45 139.22 54782.00 88888.00 2013-06-02 12:16:47.875 153 12574.48 139.32 54782.05 88888.00 2013-06-02 12:16:48.000 153 12574.38 139.38 54782.05 88888.00 2013-06-02 12:16:48.125 153 12574.27 139.43 54782.05 88888.00 2013-06-02 12:16:48.250 153 12574.20 139.45 54782.03 88888.00 2013-06-02 12:16:48.375 153 12574.27 139.50 54782.05 88888.00 2013-06-02 12:16:48.500 153 12574.27 139.65 54782.10 88888.00 2013-06-02 12:16:48.625 153 12574.23 139.75 54782.10 88888.00 2013-06-02 12:16:48.750 153 12574.15 139.82 54782.07 88888.00 2013-06-02 12:16:48.875 153 12574.15 139.88 54782.05 88888.00 2013-06-02 12:16:49.000 153 12574.17 139.95 54782.07 88888.00 2013-06-02 12:16:49.125 153 12574.12 140.00 54782.07 88888.00 2013-06-02 12:16:49.250 153 12574.02 140.03 54782.07 88888.00 2013-06-02 12:16:49.375 153 12573.98 140.05 54782.03 88888.00 2013-06-02 12:16:49.500 153 12573.98 140.12 54782.03 88888.00 2013-06-02 12:16:49.625 153 12573.95 140.18 54782.03 88888.00 2013-06-02 12:16:49.750 153 12573.95 140.28 54782.05 88888.00 2013-06-02 12:16:49.875 153 12573.85 140.30 54782.03 88888.00 2013-06-02 12:16:50.000 153 12573.85 140.38 54782.03 88888.00 2013-06-02 12:16:50.125 153 12573.92 140.45 54782.07 88888.00 2013-06-02 12:16:50.250 153 12573.85 140.50 54782.03 88888.00 2013-06-02 12:16:50.375 153 12573.92 140.53 54782.00 88888.00 2013-06-02 12:16:50.500 153 12573.90 140.53 54782.03 88888.00 2013-06-02 12:16:50.625 153 12573.92 140.55 54782.03 88888.00 2013-06-02 12:16:50.750 153 12573.92 140.55 54782.05 88888.00 2013-06-02 12:16:50.875 153 12573.90 140.60 54782.03 88888.00 2013-06-02 12:16:51.000 153 12573.92 140.68 54782.03 88888.00 2013-06-02 12:16:51.125 153 12574.02 140.68 54782.05 88888.00 2013-06-02 12:16:51.250 153 12574.02 140.68 54782.03 88888.00 2013-06-02 12:16:51.375 153 12574.08 140.68 54781.97 88888.00 2013-06-02 12:16:51.500 153 12574.05 140.68 54781.95 88888.00 2013-06-02 12:16:51.625 153 12573.98 140.68 54781.95 88888.00 2013-06-02 12:16:51.750 153 12573.95 140.72 54781.95 88888.00 2013-06-02 12:16:51.875 153 12574.02 140.78 54781.97 88888.00 2013-06-02 12:16:52.000 153 12574.00 140.78 54781.95 88888.00 2013-06-02 12:16:52.125 153 12574.00 140.80 54781.97 88888.00 2013-06-02 12:16:52.250 153 12573.90 140.80 54782.00 88888.00 2013-06-02 12:16:52.375 153 12573.90 140.85 54782.00 88888.00 2013-06-02 12:16:52.500 153 12573.95 140.85 54782.00 88888.00 2013-06-02 12:16:52.625 153 12573.98 140.85 54781.97 88888.00 2013-06-02 12:16:52.750 153 12573.98 140.85 54781.97 88888.00 2013-06-02 12:16:52.875 153 12573.92 140.88 54781.97 88888.00 2013-06-02 12:16:53.000 153 12573.98 140.88 54782.00 88888.00 2013-06-02 12:16:53.125 153 12574.05 140.88 54782.00 88888.00 2013-06-02 12:16:53.250 153 12574.05 140.88 54782.00 88888.00 2013-06-02 12:16:53.375 153 12574.02 140.85 54781.97 88888.00 2013-06-02 12:16:53.500 153 12574.00 140.78 54781.97 88888.00 2013-06-02 12:16:53.625 153 12574.05 140.78 54781.97 88888.00 2013-06-02 12:16:53.750 153 12574.10 140.78 54782.00 88888.00 2013-06-02 12:16:53.875 153 12574.15 140.75 54781.97 88888.00 2013-06-02 12:16:54.000 153 12574.20 140.68 54781.97 88888.00 2013-06-02 12:16:54.125 153 12574.17 140.65 54782.00 88888.00 2013-06-02 12:16:54.250 153 12574.15 140.60 54781.97 88888.00 2013-06-02 12:16:54.375 153 12574.25 140.53 54781.95 88888.00 2013-06-02 12:16:54.500 153 12574.23 140.47 54781.97 88888.00 2013-06-02 12:16:54.625 153 12574.25 140.45 54781.97 88888.00 2013-06-02 12:16:54.750 153 12574.25 140.43 54781.95 88888.00 2013-06-02 12:16:54.875 153 12574.33 140.40 54781.97 88888.00 2013-06-02 12:16:55.000 153 12574.40 140.40 54782.00 88888.00 2013-06-02 12:16:55.125 153 12574.45 140.30 54782.00 88888.00 2013-06-02 12:16:55.250 153 12574.45 140.25 54782.00 88888.00 2013-06-02 12:16:55.375 153 12574.48 140.18 54781.95 88888.00 2013-06-02 12:16:55.500 153 12574.52 140.10 54781.88 88888.00 2013-06-02 12:16:55.625 153 12574.52 140.05 54781.90 88888.00 2013-06-02 12:16:55.750 153 12574.55 140.03 54781.93 88888.00 2013-06-02 12:16:55.875 153 12574.62 140.00 54781.93 88888.00 2013-06-02 12:16:56.000 153 12574.60 139.97 54781.90 88888.00 2013-06-02 12:16:56.125 153 12574.55 139.90 54781.90 88888.00 2013-06-02 12:16:56.250 153 12574.55 139.88 54781.90 88888.00 2013-06-02 12:16:56.375 153 12574.67 139.88 54781.90 88888.00 2013-06-02 12:16:56.500 153 12574.75 139.82 54781.85 88888.00 2013-06-02 12:16:56.625 153 12574.77 139.78 54781.88 88888.00 2013-06-02 12:16:56.750 153 12574.80 139.75 54781.88 88888.00 2013-06-02 12:16:56.875 153 12574.83 139.72 54781.88 88888.00 2013-06-02 12:16:57.000 153 12574.83 139.68 54781.85 88888.00 2013-06-02 12:16:57.125 153 12574.77 139.60 54781.85 88888.00 2013-06-02 12:16:57.250 153 12574.75 139.57 54781.82 88888.00 2013-06-02 12:16:57.375 153 12574.80 139.55 54781.80 88888.00 2013-06-02 12:16:57.500 153 12574.83 139.50 54781.80 88888.00 2013-06-02 12:16:57.625 153 12574.95 139.50 54781.78 88888.00 2013-06-02 12:16:57.750 153 12575.00 139.50 54781.80 88888.00 2013-06-02 12:16:57.875 153 12575.02 139.45 54781.80 88888.00 2013-06-02 12:16:58.000 153 12575.00 139.43 54781.78 88888.00 2013-06-02 12:16:58.125 153 12575.05 139.43 54781.75 88888.00 2013-06-02 12:16:58.250 153 12575.08 139.38 54781.75 88888.00 2013-06-02 12:16:58.375 153 12575.15 139.40 54781.75 88888.00 2013-06-02 12:16:58.500 153 12575.12 139.35 54781.72 88888.00 2013-06-02 12:16:58.625 153 12575.12 139.30 54781.65 88888.00 2013-06-02 12:16:58.750 153 12575.15 139.35 54781.70 88888.00 2013-06-02 12:16:58.875 153 12575.08 139.32 54781.68 88888.00 2013-06-02 12:16:59.000 153 12575.08 139.28 54781.62 88888.00 2013-06-02 12:16:59.125 153 12575.12 139.28 54781.62 88888.00 2013-06-02 12:16:59.250 153 12575.12 139.28 54781.62 88888.00 2013-06-02 12:16:59.375 153 12575.20 139.30 54781.65 88888.00 2013-06-02 12:16:59.500 153 12575.27 139.30 54781.62 88888.00 2013-06-02 12:16:59.625 153 12575.30 139.28 54781.60 88888.00 2013-06-02 12:16:59.750 153 12575.23 139.28 54781.60 88888.00 2013-06-02 12:16:59.875 153 12575.25 139.28 54781.57 88888.00 2013-06-02 12:17:00.000 153 12575.35 139.30 54781.57 88888.00 2013-06-02 12:17:00.125 153 12575.42 139.28 54781.57 88888.00 2013-06-02 12:17:00.250 153 12575.42 139.30 54781.55 88888.00 2013-06-02 12:17:00.375 153 12575.48 139.28 54781.50 88888.00 2013-06-02 12:17:00.500 153 12575.55 139.28 54781.47 88888.00 2013-06-02 12:17:00.625 153 12575.55 139.35 54781.50 88888.00 2013-06-02 12:17:00.750 153 12575.58 139.40 54781.55 88888.00 2013-06-02 12:17:00.875 153 12575.58 139.43 54781.50 88888.00 2013-06-02 12:17:01.000 153 12575.52 139.43 54781.43 88888.00 2013-06-02 12:17:01.125 153 12575.58 139.47 54781.40 88888.00 2013-06-02 12:17:01.250 153 12575.55 139.50 54781.40 88888.00 2013-06-02 12:17:01.375 153 12575.62 139.57 54781.40 88888.00 2013-06-02 12:17:01.500 153 12575.62 139.62 54781.40 88888.00 2013-06-02 12:17:01.625 153 12575.58 139.65 54781.38 88888.00 2013-06-02 12:17:01.750 153 12575.55 139.70 54781.43 88888.00 2013-06-02 12:17:01.875 153 12575.52 139.70 54781.38 88888.00 2013-06-02 12:17:02.000 153 12575.40 139.72 54781.32 88888.00 2013-06-02 12:17:02.125 153 12575.42 139.80 54781.38 88888.00 2013-06-02 12:17:02.250 153 12575.38 139.85 54781.43 88888.00 2013-06-02 12:17:02.375 153 12575.35 139.82 54781.35 88888.00 2013-06-02 12:17:02.500 153 12575.30 139.82 54781.30 88888.00 2013-06-02 12:17:02.625 153 12575.38 139.85 54781.30 88888.00 2013-06-02 12:17:02.750 153 12575.40 139.90 54781.32 88888.00 2013-06-02 12:17:02.875 153 12575.42 139.95 54781.32 88888.00 2013-06-02 12:17:03.000 153 12575.40 139.95 54781.28 88888.00 2013-06-02 12:17:03.125 153 12575.42 139.95 54781.25 88888.00 2013-06-02 12:17:03.250 153 12575.42 139.97 54781.20 88888.00 2013-06-02 12:17:03.375 153 12575.45 140.03 54781.22 88888.00 2013-06-02 12:17:03.500 153 12575.38 140.05 54781.22 88888.00 2013-06-02 12:17:03.625 153 12575.38 140.10 54781.22 88888.00 2013-06-02 12:17:03.750 153 12575.33 140.10 54781.18 88888.00 2013-06-02 12:17:03.875 153 12575.35 140.15 54781.18 88888.00 2013-06-02 12:17:04.000 153 12575.38 140.15 54781.18 88888.00 2013-06-02 12:17:04.125 153 12575.33 140.20 54781.18 88888.00 2013-06-02 12:17:04.250 153 12575.30 140.30 54781.18 88888.00 2013-06-02 12:17:04.375 153 12575.35 140.32 54781.12 88888.00 2013-06-02 12:17:04.500 153 12575.33 140.32 54781.10 88888.00 2013-06-02 12:17:04.625 153 12575.38 140.35 54781.07 88888.00 2013-06-02 12:17:04.750 153 12575.45 140.43 54781.12 88888.00 2013-06-02 12:17:04.875 153 12575.42 140.45 54781.12 88888.00 2013-06-02 12:17:05.000 153 12575.45 140.45 54781.10 88888.00 2013-06-02 12:17:05.125 153 12575.50 140.45 54781.07 88888.00 2013-06-02 12:17:05.250 153 12575.48 140.50 54781.05 88888.00 2013-06-02 12:17:05.375 153 12575.58 140.53 54781.00 88888.00 2013-06-02 12:17:05.500 153 12575.55 140.55 54781.00 88888.00 2013-06-02 12:17:05.625 153 12575.50 140.60 54781.00 88888.00 2013-06-02 12:17:05.750 153 12575.58 140.60 54781.00 88888.00 2013-06-02 12:17:05.875 153 12575.67 140.62 54780.97 88888.00 2013-06-02 12:17:06.000 153 12575.73 140.68 54780.97 88888.00 2013-06-02 12:17:06.125 153 12575.75 140.72 54781.00 88888.00 2013-06-02 12:17:06.250 153 12575.70 140.72 54780.97 88888.00 2013-06-02 12:17:06.375 153 12575.75 140.72 54780.93 88888.00 2013-06-02 12:17:06.500 153 12575.80 140.78 54780.93 88888.00 2013-06-02 12:17:06.625 153 12575.83 140.80 54780.93 88888.00 2013-06-02 12:17:06.750 153 12575.75 140.80 54780.90 88888.00 2013-06-02 12:17:06.875 153 12575.75 140.80 54780.88 88888.00 2013-06-02 12:17:07.000 153 12575.80 140.85 54780.85 88888.00 2013-06-02 12:17:07.125 153 12575.88 140.93 54780.88 88888.00 2013-06-02 12:17:07.250 153 12575.83 140.90 54780.85 88888.00 2013-06-02 12:17:07.375 153 12575.85 140.90 54780.82 88888.00 2013-06-02 12:17:07.500 153 12575.92 140.95 54780.82 88888.00 2013-06-02 12:17:07.625 153 12575.95 140.95 54780.80 88888.00 2013-06-02 12:17:07.750 153 12575.90 140.97 54780.78 88888.00 2013-06-02 12:17:07.875 153 12575.85 140.93 54780.75 88888.00 2013-06-02 12:17:08.000 153 12575.90 140.97 54780.75 88888.00 2013-06-02 12:17:08.125 153 12575.92 141.05 54780.75 88888.00 2013-06-02 12:17:08.250 153 12575.88 141.05 54780.75 88888.00 2013-06-02 12:17:08.375 153 12575.90 141.10 54780.75 88888.00 2013-06-02 12:17:08.500 153 12575.88 141.12 54780.72 88888.00 2013-06-02 12:17:08.625 153 12575.85 141.20 54780.68 88888.00 2013-06-02 12:17:08.750 153 12575.83 141.22 54780.62 88888.00 2013-06-02 12:17:08.875 153 12575.77 141.28 54780.60 88888.00 2013-06-02 12:17:09.000 153 12575.80 141.32 54780.60 88888.00 2013-06-02 12:17:09.125 153 12575.77 141.38 54780.62 88888.00 2013-06-02 12:17:09.250 153 12575.67 141.45 54780.62 88888.00 2013-06-02 12:17:09.375 153 12575.67 141.45 54780.57 88888.00 2013-06-02 12:17:09.500 153 12575.65 141.45 54780.53 88888.00 2013-06-02 12:17:09.625 153 12575.65 141.47 54780.53 88888.00 2013-06-02 12:17:09.750 153 12575.65 141.53 54780.53 88888.00 2013-06-02 12:17:09.875 153 12575.65 141.55 54780.53 88888.00 2013-06-02 12:17:10.000 153 12575.62 141.62 54780.50 88888.00 2013-06-02 12:17:10.125 153 12575.60 141.62 54780.50 88888.00 2013-06-02 12:17:10.250 153 12575.60 141.65 54780.47 88888.00 2013-06-02 12:17:10.375 153 12575.65 141.70 54780.50 88888.00 2013-06-02 12:17:10.500 153 12575.60 141.72 54780.50 88888.00 2013-06-02 12:17:10.625 153 12575.52 141.80 54780.50 88888.00 2013-06-02 12:17:10.750 153 12575.50 141.78 54780.47 88888.00 2013-06-02 12:17:10.875 153 12575.48 141.70 54780.43 88888.00 2013-06-02 12:17:11.000 153 12575.50 141.75 54780.43 88888.00 2013-06-02 12:17:11.125 153 12575.52 141.82 54780.45 88888.00 2013-06-02 12:17:11.250 153 12575.45 141.82 54780.40 88888.00 2013-06-02 12:17:11.375 153 12575.40 141.80 54780.38 88888.00 2013-06-02 12:17:11.500 153 12575.45 141.78 54780.35 88888.00 2013-06-02 12:17:11.625 153 12575.38 141.82 54780.35 88888.00 2013-06-02 12:17:11.750 153 12575.40 141.90 54780.38 88888.00 2013-06-02 12:17:11.875 153 12575.48 141.93 54780.38 88888.00 2013-06-02 12:17:12.000 153 12575.45 141.93 54780.32 88888.00 2013-06-02 12:17:12.125 153 12575.48 141.93 54780.35 88888.00 2013-06-02 12:17:12.250 153 12575.35 141.93 54780.30 88888.00 2013-06-02 12:17:12.375 153 12575.40 141.95 54780.30 88888.00 2013-06-02 12:17:12.500 153 12575.35 141.90 54780.30 88888.00 2013-06-02 12:17:12.625 153 12575.33 141.90 54780.28 88888.00 2013-06-02 12:17:12.750 153 12575.30 141.85 54780.25 88888.00 2013-06-02 12:17:12.875 153 12575.30 141.85 54780.22 88888.00 2013-06-02 12:17:13.000 153 12575.42 141.93 54780.25 88888.00 2013-06-02 12:17:13.125 153 12575.48 141.97 54780.22 88888.00 2013-06-02 12:17:13.250 153 12575.33 141.88 54780.20 88888.00 2013-06-02 12:17:13.375 153 12575.35 141.88 54780.18 88888.00 2013-06-02 12:17:13.500 153 12575.35 141.85 54780.22 88888.00 2013-06-02 12:17:13.625 153 12575.38 141.90 54780.22 88888.00 2013-06-02 12:17:13.750 153 12575.35 141.85 54780.22 88888.00 2013-06-02 12:17:13.875 153 12575.33 141.78 54780.22 88888.00 2013-06-02 12:17:14.000 153 12575.38 141.72 54780.20 88888.00 2013-06-02 12:17:14.125 153 12575.40 141.75 54780.20 88888.00 2013-06-02 12:17:14.250 153 12575.38 141.72 54780.18 88888.00 2013-06-02 12:17:14.375 153 12575.38 141.75 54780.25 88888.00 2013-06-02 12:17:14.500 153 12575.35 141.75 54780.20 88888.00 2013-06-02 12:17:14.625 153 12575.30 141.70 54780.15 88888.00 2013-06-02 12:17:14.750 153 12575.33 141.70 54780.18 88888.00 2013-06-02 12:17:14.875 153 12575.33 141.68 54780.20 88888.00 2013-06-02 12:17:15.000 153 12575.30 141.62 54780.18 88888.00 2013-06-02 12:17:15.125 153 12575.25 141.57 54780.15 88888.00 2013-06-02 12:17:15.250 153 12575.23 141.50 54780.15 88888.00 2013-06-02 12:17:15.375 153 12575.27 141.50 54780.15 88888.00 2013-06-02 12:17:15.500 153 12575.27 141.43 54780.10 88888.00 2013-06-02 12:17:15.625 153 12575.17 141.45 54780.10 88888.00 2013-06-02 12:17:15.750 153 12575.23 141.45 54780.15 88888.00 2013-06-02 12:17:15.875 153 12575.23 141.45 54780.15 88888.00 2013-06-02 12:17:16.000 153 12575.20 141.38 54780.12 88888.00 2013-06-02 12:17:16.125 153 12575.15 141.35 54780.15 88888.00 2013-06-02 12:17:16.250 153 12575.17 141.30 54780.15 88888.00 2013-06-02 12:17:16.375 153 12575.23 141.22 54780.15 88888.00 2013-06-02 12:17:16.500 153 12575.23 141.25 54780.15 88888.00 2013-06-02 12:17:16.625 153 12575.23 141.20 54780.12 88888.00 2013-06-02 12:17:16.750 153 12575.20 141.10 54780.10 88888.00 2013-06-02 12:17:16.875 153 12575.15 141.07 54780.10 88888.00 2013-06-02 12:17:17.000 153 12575.15 141.05 54780.10 88888.00 2013-06-02 12:17:17.125 153 12575.15 141.00 54780.10 88888.00 2013-06-02 12:17:17.250 153 12575.12 140.93 54780.10 88888.00 2013-06-02 12:17:17.375 153 12575.08 140.90 54780.10 88888.00 2013-06-02 12:17:17.500 153 12575.02 140.85 54780.10 88888.00 2013-06-02 12:17:17.625 153 12575.02 140.82 54780.10 88888.00 2013-06-02 12:17:17.750 153 12575.02 140.75 54780.10 88888.00 2013-06-02 12:17:17.875 153 12575.08 140.75 54780.12 88888.00 2013-06-02 12:17:18.000 153 12575.08 140.70 54780.12 88888.00 2013-06-02 12:17:18.125 153 12575.00 140.65 54780.12 88888.00 2013-06-02 12:17:18.250 153 12574.85 140.57 54780.10 88888.00 2013-06-02 12:17:18.375 153 12574.83 140.55 54780.10 88888.00 2013-06-02 12:17:18.500 153 12574.90 140.55 54780.10 88888.00 2013-06-02 12:17:18.625 153 12574.88 140.53 54780.10 88888.00 2013-06-02 12:17:18.750 153 12574.83 140.45 54780.10 88888.00 2013-06-02 12:17:18.875 153 12574.75 140.43 54780.07 88888.00 2013-06-02 12:17:19.000 153 12574.75 140.43 54780.15 88888.00 2013-06-02 12:17:19.125 153 12574.75 140.45 54780.15 88888.00 2013-06-02 12:17:19.250 153 12574.75 140.40 54780.15 88888.00 2013-06-02 12:17:19.375 153 12574.73 140.28 54780.07 88888.00 2013-06-02 12:17:19.500 153 12574.70 140.25 54780.10 88888.00 2013-06-02 12:17:19.625 153 12574.67 140.30 54780.10 88888.00 2013-06-02 12:17:19.750 153 12574.58 140.32 54780.12 88888.00 2013-06-02 12:17:19.875 153 12574.55 140.28 54780.10 88888.00 2013-06-02 12:17:20.000 153 12574.52 140.28 54780.07 88888.00 2013-06-02 12:17:20.125 153 12574.52 140.30 54780.07 88888.00 2013-06-02 12:17:20.250 153 12574.52 140.28 54780.10 88888.00 2013-06-02 12:17:20.375 153 12574.48 140.35 54780.15 88888.00 2013-06-02 12:17:20.500 153 12574.42 140.30 54780.15 88888.00 2013-06-02 12:17:20.625 153 12574.38 140.28 54780.10 88888.00 2013-06-02 12:17:20.750 153 12574.33 140.30 54780.10 88888.00 2013-06-02 12:17:20.875 153 12574.27 140.35 54780.10 88888.00 2013-06-02 12:17:21.000 153 12574.23 140.38 54780.10 88888.00 2013-06-02 12:17:21.125 153 12574.15 140.40 54780.12 88888.00 2013-06-02 12:17:21.250 153 12574.10 140.43 54780.10 88888.00 2013-06-02 12:17:21.375 153 12574.15 140.47 54780.10 88888.00 2013-06-02 12:17:21.500 153 12574.10 140.50 54780.07 88888.00 2013-06-02 12:17:21.625 153 12574.12 140.53 54780.07 88888.00 2013-06-02 12:17:21.750 153 12574.10 140.55 54780.07 88888.00 2013-06-02 12:17:21.875 153 12573.95 140.60 54780.05 88888.00 2013-06-02 12:17:22.000 153 12573.90 140.65 54780.03 88888.00 2013-06-02 12:17:22.125 153 12573.83 140.75 54780.05 88888.00 2013-06-02 12:17:22.250 153 12573.70 140.78 54780.03 88888.00 2013-06-02 12:17:22.375 153 12573.70 140.90 54780.05 88888.00 2013-06-02 12:17:22.500 153 12573.62 140.95 54780.00 88888.00 2013-06-02 12:17:22.625 153 12573.60 140.93 54779.97 88888.00 2013-06-02 12:17:22.750 153 12573.58 141.03 54780.00 88888.00 2013-06-02 12:17:22.875 153 12573.52 141.15 54780.05 88888.00 2013-06-02 12:17:23.000 153 12573.40 141.20 54780.03 88888.00 2013-06-02 12:17:23.125 153 12573.27 141.18 54779.97 88888.00 2013-06-02 12:17:23.250 153 12573.17 141.20 54779.97 88888.00 2013-06-02 12:17:23.375 153 12573.12 141.30 54779.97 88888.00 2013-06-02 12:17:23.500 153 12573.10 141.40 54779.97 88888.00 2013-06-02 12:17:23.625 153 12572.98 141.45 54779.97 88888.00 2013-06-02 12:17:23.750 153 12572.90 141.50 54780.00 88888.00 2013-06-02 12:17:23.875 153 12572.83 141.53 54779.97 88888.00 2013-06-02 12:17:24.000 153 12572.75 141.57 54779.97 88888.00 2013-06-02 12:17:24.125 153 12572.62 141.60 54779.95 88888.00 2013-06-02 12:17:24.250 153 12572.42 141.62 54779.97 88888.00 2013-06-02 12:17:24.375 153 12572.33 141.65 54779.97 88888.00 2013-06-02 12:17:24.500 153 12572.23 141.65 54779.97 88888.00 2013-06-02 12:17:24.625 153 12572.10 141.70 54780.00 88888.00 2013-06-02 12:17:24.750 153 12572.02 141.70 54779.97 88888.00 2013-06-02 12:17:24.875 153 12572.00 141.75 54779.97 88888.00 2013-06-02 12:17:25.000 153 12572.00 141.80 54779.97 88888.00 2013-06-02 12:17:25.125 153 12571.90 141.78 54780.00 88888.00 2013-06-02 12:17:25.250 153 12571.67 141.78 54779.97 88888.00 2013-06-02 12:17:25.375 153 12571.55 141.80 54779.97 88888.00 2013-06-02 12:17:25.500 153 12571.48 141.80 54779.97 88888.00 2013-06-02 12:17:25.625 153 12571.50 141.82 54779.97 88888.00 2013-06-02 12:17:25.750 153 12571.48 141.82 54780.00 88888.00 2013-06-02 12:17:25.875 153 12571.33 141.78 54779.97 88888.00 2013-06-02 12:17:26.000 153 12571.20 141.72 54779.97 88888.00 2013-06-02 12:17:26.125 153 12571.15 141.75 54779.95 88888.00 2013-06-02 12:17:26.250 153 12571.05 141.72 54779.95 88888.00 2013-06-02 12:17:26.375 153 12571.02 141.78 54779.95 88888.00 2013-06-02 12:17:26.500 153 12571.00 141.78 54779.97 88888.00 2013-06-02 12:17:26.625 153 12570.98 141.78 54780.00 88888.00 2013-06-02 12:17:26.750 153 12570.95 141.72 54779.97 88888.00 2013-06-02 12:17:26.875 153 12570.90 141.75 54780.00 88888.00 2013-06-02 12:17:27.000 153 12570.88 141.80 54780.00 88888.00 2013-06-02 12:17:27.125 153 12570.80 141.75 54780.03 88888.00 2013-06-02 12:17:27.250 153 12570.67 141.70 54780.00 88888.00 2013-06-02 12:17:27.375 153 12570.58 141.70 54780.03 88888.00 2013-06-02 12:17:27.500 153 12570.55 141.72 54780.05 88888.00 2013-06-02 12:17:27.625 153 12570.45 141.65 54780.03 88888.00 2013-06-02 12:17:27.750 153 12570.33 141.60 54780.00 88888.00 2013-06-02 12:17:27.875 153 12570.23 141.60 54780.00 88888.00 2013-06-02 12:17:28.000 153 12570.30 141.60 54780.03 88888.00 2013-06-02 12:17:28.125 153 12570.23 141.53 54780.03 88888.00 2013-06-02 12:17:28.250 153 12570.12 141.43 54780.03 88888.00 2013-06-02 12:17:28.375 153 12570.10 141.45 54780.03 88888.00 2013-06-02 12:17:28.500 153 12569.98 141.35 54780.03 88888.00 2013-06-02 12:17:28.625 153 12569.95 141.30 54780.03 88888.00 2013-06-02 12:17:28.750 153 12570.00 141.30 54780.05 88888.00 2013-06-02 12:17:28.875 153 12569.95 141.22 54780.05 88888.00 2013-06-02 12:17:29.000 153 12569.88 141.22 54780.10 88888.00 2013-06-02 12:17:29.125 153 12569.83 141.12 54780.07 88888.00 2013-06-02 12:17:29.250 153 12569.67 141.03 54780.10 88888.00 2013-06-02 12:17:29.375 153 12569.73 141.05 54780.10 88888.00 2013-06-02 12:17:29.500 153 12569.75 141.03 54780.12 88888.00 2013-06-02 12:17:29.625 153 12569.77 140.95 54780.12 88888.00 2013-06-02 12:17:29.750 153 12569.75 140.85 54780.10 88888.00 2013-06-02 12:17:29.875 153 12569.75 140.80 54780.12 88888.00 2013-06-02 12:17:30.000 153 12569.73 140.70 54780.10 88888.00 2013-06-02 12:17:30.125 153 12569.77 140.65 54780.12 88888.00 2013-06-02 12:17:30.250 153 12569.77 140.62 54780.15 88888.00 2013-06-02 12:17:30.375 153 12569.75 140.55 54780.15 88888.00 2013-06-02 12:17:30.500 153 12569.75 140.45 54780.15 88888.00 2013-06-02 12:17:30.625 153 12569.73 140.38 54780.12 88888.00 2013-06-02 12:17:30.750 153 12569.77 140.30 54780.12 88888.00 2013-06-02 12:17:30.875 153 12569.90 140.22 54780.12 88888.00 2013-06-02 12:17:31.000 153 12570.02 140.15 54780.10 88888.00 2013-06-02 12:17:31.125 153 12570.02 140.12 54780.12 88888.00 2013-06-02 12:17:31.250 153 12569.92 139.97 54780.10 88888.00 2013-06-02 12:17:31.375 153 12569.95 139.93 54780.10 88888.00 2013-06-02 12:17:31.500 153 12570.12 139.93 54780.10 88888.00 2013-06-02 12:17:31.625 153 12570.25 139.88 54780.12 88888.00 2013-06-02 12:17:31.750 153 12570.25 139.78 54780.10 88888.00 2013-06-02 12:17:31.875 153 12570.30 139.75 54780.10 88888.00 2013-06-02 12:17:32.000 153 12570.38 139.68 54780.05 88888.00 2013-06-02 12:17:32.125 153 12570.42 139.62 54780.07 88888.00 2013-06-02 12:17:32.250 153 12570.40 139.50 54780.07 88888.00 2013-06-02 12:17:32.375 153 12570.48 139.43 54780.05 88888.00 2013-06-02 12:17:32.500 153 12570.55 139.32 54780.03 88888.00 2013-06-02 12:17:32.625 153 12570.62 139.28 54780.05 88888.00 2013-06-02 12:17:32.750 153 12570.73 139.20 54780.05 88888.00 2013-06-02 12:17:32.875 153 12570.85 139.18 54780.05 88888.00 2013-06-02 12:17:33.000 153 12570.85 139.10 54780.03 88888.00 2013-06-02 12:17:33.125 153 12570.90 139.10 54780.03 88888.00 2013-06-02 12:17:33.250 153 12570.95 139.10 54780.07 88888.00 2013-06-02 12:17:33.375 153 12571.05 139.05 54780.05 88888.00 2013-06-02 12:17:33.500 153 12571.10 138.97 54780.03 88888.00 2013-06-02 12:17:33.625 153 12571.17 138.95 54780.00 88888.00 2013-06-02 12:17:33.750 153 12571.23 138.90 54780.00 88888.00 2013-06-02 12:17:33.875 153 12571.27 138.90 54779.97 88888.00 2013-06-02 12:17:34.000 153 12571.33 138.90 54779.97 88888.00 2013-06-02 12:17:34.125 153 12571.42 138.93 54779.97 88888.00 2013-06-02 12:17:34.250 153 12571.48 138.90 54779.95 88888.00 2013-06-02 12:17:34.375 153 12571.52 138.93 54779.93 88888.00 2013-06-02 12:17:34.500 153 12571.55 138.90 54779.90 88888.00 2013-06-02 12:17:34.625 153 12571.60 138.82 54779.88 88888.00 2013-06-02 12:17:34.750 153 12571.58 138.82 54779.88 88888.00 2013-06-02 12:17:34.875 153 12571.67 138.90 54779.90 88888.00 2013-06-02 12:17:35.000 153 12571.75 138.88 54779.85 88888.00 2013-06-02 12:17:35.125 153 12571.75 138.82 54779.82 88888.00 2013-06-02 12:17:35.250 153 12571.73 138.88 54779.85 88888.00 2013-06-02 12:17:35.375 153 12571.77 138.93 54779.85 88888.00 2013-06-02 12:17:35.500 153 12571.73 138.93 54779.82 88888.00 2013-06-02 12:17:35.625 153 12571.77 138.93 54779.80 88888.00 2013-06-02 12:17:35.750 153 12571.80 138.90 54779.78 88888.00 2013-06-02 12:17:35.875 153 12571.88 138.88 54779.75 88888.00 2013-06-02 12:17:36.000 153 12571.92 138.85 54779.72 88888.00 2013-06-02 12:17:36.125 153 12572.00 138.90 54779.75 88888.00 2013-06-02 12:17:36.250 153 12572.00 138.90 54779.70 88888.00 2013-06-02 12:17:36.375 153 12572.05 138.90 54779.70 88888.00 2013-06-02 12:17:36.500 153 12572.10 138.95 54779.72 88888.00 2013-06-02 12:17:36.625 153 12572.05 138.93 54779.72 88888.00 2013-06-02 12:17:36.750 153 12572.05 138.95 54779.70 88888.00 2013-06-02 12:17:36.875 153 12572.08 139.00 54779.70 88888.00 2013-06-02 12:17:37.000 153 12572.08 139.03 54779.65 88888.00 2013-06-02 12:17:37.125 153 12572.05 139.03 54779.62 88888.00 2013-06-02 12:17:37.250 153 12572.08 139.00 54779.65 88888.00 2013-06-02 12:17:37.375 153 12572.15 139.00 54779.62 88888.00 2013-06-02 12:17:37.500 153 12572.15 139.10 54779.65 88888.00 2013-06-02 12:17:37.625 153 12572.17 139.07 54779.62 88888.00 2013-06-02 12:17:37.750 153 12572.25 139.03 54779.60 88888.00 2013-06-02 12:17:37.875 153 12572.27 139.00 54779.57 88888.00 2013-06-02 12:17:38.000 153 12572.35 138.97 54779.57 88888.00 2013-06-02 12:17:38.125 153 12572.35 139.00 54779.57 88888.00 2013-06-02 12:17:38.250 153 12572.33 139.05 54779.60 88888.00 2013-06-02 12:17:38.375 153 12572.42 139.05 54779.62 88888.00 2013-06-02 12:17:38.500 153 12572.48 139.05 54779.60 88888.00 2013-06-02 12:17:38.625 153 12572.42 138.97 54779.60 88888.00 2013-06-02 12:17:38.750 153 12572.40 138.93 54779.57 88888.00 2013-06-02 12:17:38.875 153 12572.42 138.90 54779.53 88888.00 2013-06-02 12:17:39.000 153 12572.55 138.90 54779.53 88888.00 2013-06-02 12:17:39.125 153 12572.58 138.82 54779.50 88888.00 2013-06-02 12:17:39.250 153 12572.55 138.82 54779.50 88888.00 2013-06-02 12:17:39.375 153 12572.62 138.80 54779.53 88888.00 2013-06-02 12:17:39.500 153 12572.73 138.78 54779.50 88888.00 2013-06-02 12:17:39.625 153 12572.75 138.72 54779.50 88888.00 2013-06-02 12:17:39.750 153 12572.67 138.65 54779.45 88888.00 2013-06-02 12:17:39.875 153 12572.70 138.60 54779.45 88888.00 2013-06-02 12:17:40.000 153 12572.77 138.55 54779.40 88888.00 2013-06-02 12:17:40.125 153 12572.83 138.55 54779.43 88888.00 2013-06-02 12:17:40.250 153 12572.92 138.55 54779.47 88888.00 2013-06-02 12:17:40.375 153 12573.08 138.60 54779.50 88888.00 2013-06-02 12:17:40.500 153 12573.10 138.53 54779.47 88888.00 2013-06-02 12:17:40.625 153 12573.12 138.47 54779.47 88888.00 2013-06-02 12:17:40.750 153 12573.12 138.40 54779.45 88888.00 2013-06-02 12:17:40.875 153 12573.15 138.38 54779.43 88888.00 2013-06-02 12:17:41.000 153 12573.27 138.43 54779.45 88888.00 2013-06-02 12:17:41.125 153 12573.33 138.40 54779.43 88888.00 2013-06-02 12:17:41.250 153 12573.35 138.35 54779.38 88888.00 2013-06-02 12:17:41.375 153 12573.42 138.25 54779.32 88888.00 2013-06-02 12:17:41.500 153 12573.50 138.32 54779.40 88888.00 2013-06-02 12:17:41.625 153 12573.58 138.38 54779.40 88888.00 2013-06-02 12:17:41.750 153 12573.62 138.35 54779.40 88888.00 2013-06-02 12:17:41.875 153 12573.70 138.32 54779.40 88888.00 2013-06-02 12:17:42.000 153 12573.73 138.32 54779.40 88888.00 2013-06-02 12:17:42.125 153 12573.77 138.32 54779.40 88888.00 2013-06-02 12:17:42.250 153 12573.75 138.35 54779.38 88888.00 2013-06-02 12:17:42.375 153 12573.80 138.35 54779.32 88888.00 2013-06-02 12:17:42.500 153 12573.92 138.32 54779.32 88888.00 2013-06-02 12:17:42.625 153 12573.98 138.38 54779.35 88888.00 2013-06-02 12:17:42.750 153 12573.92 138.32 54779.32 88888.00 2013-06-02 12:17:42.875 153 12574.05 138.38 54779.35 88888.00 2013-06-02 12:17:43.000 153 12574.10 138.38 54779.35 88888.00 2013-06-02 12:17:43.125 153 12574.12 138.38 54779.35 88888.00 2013-06-02 12:17:43.250 153 12574.20 138.38 54779.32 88888.00 2013-06-02 12:17:43.375 153 12574.38 138.43 54779.35 88888.00 2013-06-02 12:17:43.500 153 12574.45 138.43 54779.35 88888.00 2013-06-02 12:17:43.625 153 12574.40 138.43 54779.32 88888.00 2013-06-02 12:17:43.750 153 12574.42 138.40 54779.32 88888.00 2013-06-02 12:17:43.875 153 12574.50 138.45 54779.32 88888.00 2013-06-02 12:17:44.000 153 12574.52 138.47 54779.32 88888.00 2013-06-02 12:17:44.125 153 12574.52 138.55 54779.30 88888.00 2013-06-02 12:17:44.250 153 12574.50 138.55 54779.30 88888.00 2013-06-02 12:17:44.375 153 12574.58 138.62 54779.32 88888.00 2013-06-02 12:17:44.500 153 12574.58 138.62 54779.32 88888.00 2013-06-02 12:17:44.625 153 12574.58 138.62 54779.28 88888.00 2013-06-02 12:17:44.750 153 12574.65 138.68 54779.30 88888.00 2013-06-02 12:17:44.875 153 12574.75 138.70 54779.28 88888.00 2013-06-02 12:17:45.000 153 12574.75 138.68 54779.22 88888.00 2013-06-02 12:17:45.125 153 12574.70 138.72 54779.25 88888.00 2013-06-02 12:17:45.250 153 12574.70 138.75 54779.28 88888.00 2013-06-02 12:17:45.375 153 12574.83 138.78 54779.28 88888.00 2013-06-02 12:17:45.500 153 12574.83 138.85 54779.28 88888.00 2013-06-02 12:17:45.625 153 12574.77 138.90 54779.28 88888.00 2013-06-02 12:17:45.750 153 12574.80 138.88 54779.22 88888.00 2013-06-02 12:17:45.875 153 12574.83 138.90 54779.25 88888.00 2013-06-02 12:17:46.000 153 12574.85 138.95 54779.25 88888.00 2013-06-02 12:17:46.125 153 12574.83 138.95 54779.25 88888.00 2013-06-02 12:17:46.250 153 12574.83 139.00 54779.25 88888.00 2013-06-02 12:17:46.375 153 12574.85 139.03 54779.22 88888.00 2013-06-02 12:17:46.500 153 12574.85 139.00 54779.18 88888.00 2013-06-02 12:17:46.625 153 12574.90 139.00 54779.18 88888.00 2013-06-02 12:17:46.750 153 12574.85 139.03 54779.22 88888.00 2013-06-02 12:17:46.875 153 12574.88 139.07 54779.22 88888.00 2013-06-02 12:17:47.000 153 12574.88 139.10 54779.22 88888.00 2013-06-02 12:17:47.125 153 12574.90 139.10 54779.20 88888.00 2013-06-02 12:17:47.250 153 12574.80 139.05 54779.18 88888.00 2013-06-02 12:17:47.375 153 12574.80 139.03 54779.15 88888.00 2013-06-02 12:17:47.500 153 12574.80 139.03 54779.12 88888.00 2013-06-02 12:17:47.625 153 12574.83 139.05 54779.15 88888.00 2013-06-02 12:17:47.750 153 12574.92 139.12 54779.18 88888.00 2013-06-02 12:17:47.875 153 12574.98 139.18 54779.18 88888.00 2013-06-02 12:17:48.000 153 12574.98 139.18 54779.15 88888.00 2013-06-02 12:17:48.125 153 12575.00 139.20 54779.12 88888.00 2013-06-02 12:17:48.250 153 12574.98 139.22 54779.12 88888.00 2013-06-02 12:17:48.375 153 12574.95 139.25 54779.10 88888.00 2013-06-02 12:17:48.500 153 12574.95 139.32 54779.15 88888.00 2013-06-02 12:17:48.625 153 12574.98 139.43 54779.18 88888.00 2013-06-02 12:17:48.750 153 12575.00 139.45 54779.15 88888.00 2013-06-02 12:17:48.875 153 12575.02 139.47 54779.15 88888.00 2013-06-02 12:17:49.000 153 12575.02 139.50 54779.12 88888.00 2013-06-02 12:17:49.125 153 12575.08 139.53 54779.15 88888.00 2013-06-02 12:17:49.250 153 12574.92 139.55 54779.12 88888.00 2013-06-02 12:17:49.375 153 12574.85 139.60 54779.15 88888.00 2013-06-02 12:17:49.500 153 12574.85 139.62 54779.15 88888.00 2013-06-02 12:17:49.625 153 12574.83 139.60 54779.15 88888.00 2013-06-02 12:17:49.750 153 12574.83 139.70 54779.15 88888.00 2013-06-02 12:17:49.875 153 12574.85 139.72 54779.15 88888.00 2013-06-02 12:17:50.000 153 12574.90 139.78 54779.18 88888.00 2013-06-02 12:17:50.125 153 12574.95 139.80 54779.15 88888.00 2013-06-02 12:17:50.250 153 12574.88 139.80 54779.10 88888.00 2013-06-02 12:17:50.375 153 12574.92 139.85 54779.12 88888.00 2013-06-02 12:17:50.500 153 12574.98 139.93 54779.15 88888.00 2013-06-02 12:17:50.625 153 12574.98 139.97 54779.18 88888.00 2013-06-02 12:17:50.750 153 12574.95 140.00 54779.18 88888.00 2013-06-02 12:17:50.875 153 12574.95 139.97 54779.18 88888.00 2013-06-02 12:17:51.000 153 12574.98 140.00 54779.20 88888.00 2013-06-02 12:17:51.125 153 12574.95 140.05 54779.20 88888.00 2013-06-02 12:17:51.250 153 12574.85 140.03 54779.22 88888.00 2013-06-02 12:17:51.375 153 12574.92 140.07 54779.22 88888.00 2013-06-02 12:17:51.500 153 12575.02 140.15 54779.22 88888.00 2013-06-02 12:17:51.625 153 12575.00 140.10 54779.22 88888.00 2013-06-02 12:17:51.750 153 12574.98 140.05 54779.18 88888.00 2013-06-02 12:17:51.875 153 12575.05 140.12 54779.18 88888.00 2013-06-02 12:17:52.000 153 12575.05 140.18 54779.20 88888.00 2013-06-02 12:17:52.125 153 12575.05 140.22 54779.22 88888.00 2013-06-02 12:17:52.250 153 12575.10 140.22 54779.25 88888.00 2013-06-02 12:17:52.375 153 12575.17 140.22 54779.22 88888.00 2013-06-02 12:17:52.500 153 12575.23 140.25 54779.22 88888.00 2013-06-02 12:17:52.625 153 12575.23 140.32 54779.25 88888.00 2013-06-02 12:17:52.750 153 12575.17 140.25 54779.22 88888.00 2013-06-02 12:17:52.875 153 12575.20 140.30 54779.25 88888.00 2013-06-02 12:17:53.000 153 12575.27 140.35 54779.28 88888.00 2013-06-02 12:17:53.125 153 12575.30 140.32 54779.28 88888.00 2013-06-02 12:17:53.250 153 12575.30 140.30 54779.22 88888.00 2013-06-02 12:17:53.375 153 12575.25 140.30 54779.25 88888.00 2013-06-02 12:17:53.500 153 12575.27 140.35 54779.22 88888.00 2013-06-02 12:17:53.625 153 12575.35 140.38 54779.25 88888.00 2013-06-02 12:17:53.750 153 12575.42 140.40 54779.25 88888.00 2013-06-02 12:17:53.875 153 12575.45 140.40 54779.28 88888.00 2013-06-02 12:17:54.000 153 12575.52 140.43 54779.28 88888.00 2013-06-02 12:17:54.125 153 12575.60 140.47 54779.30 88888.00 2013-06-02 12:17:54.250 153 12575.58 140.43 54779.28 88888.00 2013-06-02 12:17:54.375 153 12575.67 140.43 54779.25 88888.00 2013-06-02 12:17:54.500 153 12575.65 140.43 54779.25 88888.00 2013-06-02 12:17:54.625 153 12575.58 140.47 54779.28 88888.00 2013-06-02 12:17:54.750 153 12575.52 140.53 54779.25 88888.00 2013-06-02 12:17:54.875 153 12575.52 140.53 54779.22 88888.00 2013-06-02 12:17:55.000 153 12575.60 140.53 54779.25 88888.00 2013-06-02 12:17:55.125 153 12575.70 140.53 54779.25 88888.00 2013-06-02 12:17:55.250 153 12575.75 140.57 54779.25 88888.00 2013-06-02 12:17:55.375 153 12575.77 140.57 54779.25 88888.00 2013-06-02 12:17:55.500 153 12575.73 140.60 54779.25 88888.00 2013-06-02 12:17:55.625 153 12575.67 140.62 54779.28 88888.00 2013-06-02 12:17:55.750 153 12575.67 140.65 54779.28 88888.00 2013-06-02 12:17:55.875 153 12575.65 140.62 54779.25 88888.00 2013-06-02 12:17:56.000 153 12575.65 140.65 54779.25 88888.00 2013-06-02 12:17:56.125 153 12575.70 140.68 54779.28 88888.00 2013-06-02 12:17:56.250 153 12575.60 140.68 54779.28 88888.00 2013-06-02 12:17:56.375 153 12575.58 140.68 54779.25 88888.00 2013-06-02 12:17:56.500 153 12575.55 140.70 54779.22 88888.00 2013-06-02 12:17:56.625 153 12575.62 140.72 54779.25 88888.00 2013-06-02 12:17:56.750 153 12575.67 140.75 54779.22 88888.00 2013-06-02 12:17:56.875 153 12575.67 140.75 54779.25 88888.00 2013-06-02 12:17:57.000 153 12575.65 140.75 54779.20 88888.00 2013-06-02 12:17:57.125 153 12575.58 140.78 54779.20 88888.00 2013-06-02 12:17:57.250 153 12575.55 140.85 54779.25 88888.00 2013-06-02 12:17:57.375 153 12575.65 140.88 54779.30 88888.00 2013-06-02 12:17:57.500 153 12575.65 140.88 54779.28 88888.00 2013-06-02 12:17:57.625 153 12575.60 140.88 54779.22 88888.00 2013-06-02 12:17:57.750 153 12575.60 140.93 54779.25 88888.00 2013-06-02 12:17:57.875 153 12575.58 140.93 54779.25 88888.00 2013-06-02 12:17:58.000 153 12575.52 140.95 54779.25 88888.00 2013-06-02 12:17:58.125 153 12575.48 140.97 54779.28 88888.00 2013-06-02 12:17:58.250 153 12575.45 140.95 54779.28 88888.00 2013-06-02 12:17:58.375 153 12575.45 140.95 54779.25 88888.00 2013-06-02 12:17:58.500 153 12575.40 140.95 54779.25 88888.00 2013-06-02 12:17:58.625 153 12575.35 140.97 54779.25 88888.00 2013-06-02 12:17:58.750 153 12575.33 140.97 54779.25 88888.00 2013-06-02 12:17:58.875 153 12575.40 141.00 54779.28 88888.00 2013-06-02 12:17:59.000 153 12575.42 140.95 54779.25 88888.00 2013-06-02 12:17:59.125 153 12575.30 140.95 54779.28 88888.00 2013-06-02 12:17:59.250 153 12575.20 140.97 54779.25 88888.00 2013-06-02 12:17:59.375 153 12575.20 140.95 54779.25 88888.00 2013-06-02 12:17:59.500 153 12575.20 140.97 54779.28 88888.00 2013-06-02 12:17:59.625 153 12575.25 141.00 54779.32 88888.00 2013-06-02 12:17:59.750 153 12575.23 141.00 54779.35 88888.00 2013-06-02 12:17:59.875 153 12575.17 141.00 54779.32 88888.00 2013-06-02 12:18:00.000 153 12575.12 140.97 54779.32 88888.00 2013-06-02 12:18:00.125 153 12575.15 140.95 54779.32 88888.00 2013-06-02 12:18:00.250 153 12575.12 140.95 54779.35 88888.00 2013-06-02 12:18:00.375 153 12575.10 140.95 54779.35 88888.00 2013-06-02 12:18:00.500 153 12575.00 140.95 54779.35 88888.00 2013-06-02 12:18:00.625 153 12574.98 140.95 54779.38 88888.00 2013-06-02 12:18:00.750 153 12574.95 140.95 54779.38 88888.00 2013-06-02 12:18:00.875 153 12574.88 140.90 54779.35 88888.00 2013-06-02 12:18:01.000 153 12574.85 140.85 54779.35 88888.00 2013-06-02 12:18:01.125 153 12574.85 140.88 54779.35 88888.00 2013-06-02 12:18:01.250 153 12574.80 140.88 54779.35 88888.00 2013-06-02 12:18:01.375 153 12574.83 140.85 54779.38 88888.00 2013-06-02 12:18:01.500 153 12574.83 140.88 54779.40 88888.00 2013-06-02 12:18:01.625 153 12574.83 140.90 54779.43 88888.00 2013-06-02 12:18:01.750 153 12574.83 140.90 54779.40 88888.00 2013-06-02 12:18:01.875 153 12574.77 140.88 54779.43 88888.00 2013-06-02 12:18:02.000 153 12574.83 140.93 54779.43 88888.00 2013-06-02 12:18:02.125 153 12574.77 140.90 54779.43 88888.00 2013-06-02 12:18:02.250 153 12574.65 140.95 54779.47 88888.00 2013-06-02 12:18:02.375 153 12574.70 140.95 54779.43 88888.00 2013-06-02 12:18:02.500 153 12574.70 140.93 54779.43 88888.00 2013-06-02 12:18:02.625 153 12574.62 140.93 54779.43 88888.00 2013-06-02 12:18:02.750 153 12574.60 140.95 54779.45 88888.00 2013-06-02 12:18:02.875 153 12574.60 140.93 54779.45 88888.00 2013-06-02 12:18:03.000 153 12574.55 140.90 54779.45 88888.00 2013-06-02 12:18:03.125 153 12574.50 140.88 54779.45 88888.00 2013-06-02 12:18:03.250 153 12574.45 140.88 54779.50 88888.00 2013-06-02 12:18:03.375 153 12574.38 140.88 54779.47 88888.00 2013-06-02 12:18:03.500 153 12574.40 140.85 54779.53 88888.00 2013-06-02 12:18:03.625 153 12574.42 140.85 54779.53 88888.00 2013-06-02 12:18:03.750 153 12574.42 140.90 54779.53 88888.00 2013-06-02 12:18:03.875 153 12574.40 140.90 54779.55 88888.00 2013-06-02 12:18:04.000 153 12574.38 140.88 54779.55 88888.00 2013-06-02 12:18:04.125 153 12574.35 140.88 54779.53 88888.00 2013-06-02 12:18:04.250 153 12574.25 140.88 54779.57 88888.00 2013-06-02 12:18:04.375 153 12574.30 140.85 54779.57 88888.00 2013-06-02 12:18:04.500 153 12574.23 140.85 54779.60 88888.00 2013-06-02 12:18:04.625 153 12574.17 140.82 54779.57 88888.00 2013-06-02 12:18:04.750 153 12574.23 140.80 54779.57 88888.00 2013-06-02 12:18:04.875 153 12574.25 140.78 54779.57 88888.00 2013-06-02 12:18:05.000 153 12574.17 140.75 54779.57 88888.00 2013-06-02 12:18:05.125 153 12574.17 140.72 54779.60 88888.00 2013-06-02 12:18:05.250 153 12574.12 140.72 54779.65 88888.00 2013-06-02 12:18:05.375 153 12574.05 140.70 54779.62 88888.00 2013-06-02 12:18:05.500 153 12573.95 140.68 54779.65 88888.00 2013-06-02 12:18:05.625 153 12573.98 140.68 54779.65 88888.00 2013-06-02 12:18:05.750 153 12573.98 140.65 54779.65 88888.00 2013-06-02 12:18:05.875 153 12573.98 140.65 54779.68 88888.00 2013-06-02 12:18:06.000 153 12573.85 140.60 54779.68 88888.00 2013-06-02 12:18:06.125 153 12573.88 140.62 54779.70 88888.00 2013-06-02 12:18:06.250 153 12573.85 140.60 54779.72 88888.00 2013-06-02 12:18:06.375 153 12573.75 140.53 54779.65 88888.00 2013-06-02 12:18:06.500 153 12573.67 140.50 54779.65 88888.00 2013-06-02 12:18:06.625 153 12573.75 140.53 54779.68 88888.00 2013-06-02 12:18:06.750 153 12573.75 140.55 54779.70 88888.00 2013-06-02 12:18:06.875 153 12573.65 140.53 54779.72 88888.00 2013-06-02 12:18:07.000 153 12573.62 140.55 54779.78 88888.00 2013-06-02 12:18:07.125 153 12573.65 140.60 54779.78 88888.00 2013-06-02 12:18:07.250 153 12573.60 140.57 54779.80 88888.00 2013-06-02 12:18:07.375 153 12573.62 140.62 54779.80 88888.00 2013-06-02 12:18:07.500 153 12573.62 140.68 54779.82 88888.00 2013-06-02 12:18:07.625 153 12573.55 140.68 54779.80 88888.00 2013-06-02 12:18:07.750 153 12573.52 140.68 54779.80 88888.00 2013-06-02 12:18:07.875 153 12573.48 140.72 54779.82 88888.00 2013-06-02 12:18:08.000 153 12573.40 140.75 54779.82 88888.00 2013-06-02 12:18:08.125 153 12573.35 140.75 54779.88 88888.00 2013-06-02 12:18:08.250 153 12573.30 140.78 54779.88 88888.00 2013-06-02 12:18:08.375 153 12573.23 140.80 54779.88 88888.00 2013-06-02 12:18:08.500 153 12573.15 140.82 54779.93 88888.00 2013-06-02 12:18:08.625 153 12573.12 140.85 54779.93 88888.00 2013-06-02 12:18:08.750 153 12573.12 140.85 54779.93 88888.00 2013-06-02 12:18:08.875 153 12573.05 140.85 54779.93 88888.00 2013-06-02 12:18:09.000 153 12573.02 140.85 54779.93 88888.00 2013-06-02 12:18:09.125 153 12573.02 140.88 54779.93 88888.00 2013-06-02 12:18:09.250 153 12572.92 140.93 54779.97 88888.00 2013-06-02 12:18:09.375 153 12572.92 140.97 54780.03 88888.00 2013-06-02 12:18:09.500 153 12572.85 140.95 54780.00 88888.00 2013-06-02 12:18:09.625 153 12572.70 140.88 54779.97 88888.00 2013-06-02 12:18:09.750 153 12572.65 140.85 54779.97 88888.00 2013-06-02 12:18:09.875 153 12572.62 140.82 54780.00 88888.00 2013-06-02 12:18:10.000 153 12572.50 140.80 54779.97 88888.00 2013-06-02 12:18:10.125 153 12572.38 140.78 54780.00 88888.00 2013-06-02 12:18:10.250 153 12572.30 140.70 54780.05 88888.00 2013-06-02 12:18:10.375 153 12572.27 140.70 54780.07 88888.00 2013-06-02 12:18:10.500 153 12572.15 140.68 54780.05 88888.00 2013-06-02 12:18:10.625 153 12572.00 140.57 54780.05 88888.00 2013-06-02 12:18:10.750 153 12571.92 140.55 54780.07 88888.00 2013-06-02 12:18:10.875 153 12571.88 140.50 54780.10 88888.00 2013-06-02 12:18:11.000 153 12571.80 140.38 54780.10 88888.00 2013-06-02 12:18:11.125 153 12571.77 140.38 54780.15 88888.00 2013-06-02 12:18:11.250 153 12571.70 140.35 54780.18 88888.00 2013-06-02 12:18:11.375 153 12571.62 140.32 54780.18 88888.00 2013-06-02 12:18:11.500 153 12571.55 140.25 54780.20 88888.00 2013-06-02 12:18:11.625 153 12571.50 140.15 54780.25 88888.00 2013-06-02 12:18:11.750 153 12571.50 140.10 54780.28 88888.00 2013-06-02 12:18:11.875 153 12571.50 140.03 54780.30 88888.00 2013-06-02 12:18:12.000 153 12571.48 140.00 54780.32 88888.00 2013-06-02 12:18:12.125 153 12571.38 139.93 54780.35 88888.00 2013-06-02 12:18:12.250 153 12571.35 139.85 54780.40 88888.00 2013-06-02 12:18:12.375 153 12571.33 139.80 54780.40 88888.00 2013-06-02 12:18:12.500 153 12571.25 139.80 54780.45 88888.00 2013-06-02 12:18:12.625 153 12571.23 139.72 54780.45 88888.00 2013-06-02 12:18:12.750 153 12571.25 139.62 54780.47 88888.00 2013-06-02 12:18:12.875 153 12571.25 139.55 54780.53 88888.00 2013-06-02 12:18:13.000 153 12571.27 139.50 54780.55 88888.00 2013-06-02 12:18:13.125 153 12571.25 139.47 54780.60 88888.00 2013-06-02 12:18:13.250 153 12571.17 139.38 54780.60 88888.00 2013-06-02 12:18:13.375 153 12571.20 139.38 54780.65 88888.00 2013-06-02 12:18:13.500 153 12571.15 139.35 54780.65 88888.00 2013-06-02 12:18:13.625 153 12571.17 139.35 54780.68 88888.00 2013-06-02 12:18:13.750 153 12571.15 139.32 54780.68 88888.00 2013-06-02 12:18:13.875 153 12571.10 139.28 54780.68 88888.00 2013-06-02 12:18:14.000 153 12571.10 139.30 54780.72 88888.00 2013-06-02 12:18:14.125 153 12571.10 139.30 54780.75 88888.00 2013-06-02 12:18:14.250 153 12571.02 139.20 54780.70 88888.00 2013-06-02 12:18:14.375 153 12571.00 139.18 54780.68 88888.00 2013-06-02 12:18:14.500 153 12571.05 139.18 54780.72 88888.00 2013-06-02 12:18:14.625 153 12571.15 139.22 54780.78 88888.00 2013-06-02 12:18:14.750 153 12571.12 139.25 54780.80 88888.00 2013-06-02 12:18:14.875 153 12571.12 139.25 54780.80 88888.00 2013-06-02 12:18:15.000 153 12571.12 139.20 54780.80 88888.00 2013-06-02 12:18:15.125 153 12571.15 139.18 54780.80 88888.00 2013-06-02 12:18:15.250 153 12571.12 139.22 54780.80 88888.00 2013-06-02 12:18:15.375 153 12571.10 139.22 54780.82 88888.00 2013-06-02 12:18:15.500 153 12571.12 139.25 54780.82 88888.00 2013-06-02 12:18:15.625 153 12571.15 139.30 54780.88 88888.00 2013-06-02 12:18:15.750 153 12571.10 139.28 54780.88 88888.00 2013-06-02 12:18:15.875 153 12571.10 139.28 54780.88 88888.00 2013-06-02 12:18:16.000 153 12571.20 139.32 54780.88 88888.00 2013-06-02 12:18:16.125 153 12571.27 139.30 54780.88 88888.00 2013-06-02 12:18:16.250 153 12571.25 139.28 54780.93 88888.00 2013-06-02 12:18:16.375 153 12571.25 139.32 54780.90 88888.00 2013-06-02 12:18:16.500 153 12571.23 139.30 54780.88 88888.00 2013-06-02 12:18:16.625 153 12571.33 139.32 54780.90 88888.00 2013-06-02 12:18:16.750 153 12571.38 139.35 54780.93 88888.00 2013-06-02 12:18:16.875 153 12571.30 139.30 54780.95 88888.00 2013-06-02 12:18:17.000 153 12571.30 139.25 54780.90 88888.00 2013-06-02 12:18:17.125 153 12571.33 139.25 54780.93 88888.00 2013-06-02 12:18:17.250 153 12571.38 139.30 54780.95 88888.00 2013-06-02 12:18:17.375 153 12571.38 139.32 54780.97 88888.00 2013-06-02 12:18:17.500 153 12571.30 139.32 54780.95 88888.00 2013-06-02 12:18:17.625 153 12571.25 139.25 54780.93 88888.00 2013-06-02 12:18:17.750 153 12571.30 139.22 54780.90 88888.00 2013-06-02 12:18:17.875 153 12571.30 139.25 54780.90 88888.00 2013-06-02 12:18:18.000 153 12571.38 139.25 54780.90 88888.00 2013-06-02 12:18:18.125 153 12571.38 139.22 54780.93 88888.00 2013-06-02 12:18:18.250 153 12571.33 139.20 54780.90 88888.00 2013-06-02 12:18:18.375 153 12571.38 139.22 54780.93 88888.00 2013-06-02 12:18:18.500 153 12571.33 139.25 54780.93 88888.00 2013-06-02 12:18:18.625 153 12571.30 139.25 54780.93 88888.00 2013-06-02 12:18:18.750 153 12571.30 139.20 54780.90 88888.00 2013-06-02 12:18:18.875 153 12571.33 139.18 54780.90 88888.00 2013-06-02 12:18:19.000 153 12571.42 139.18 54780.93 88888.00 2013-06-02 12:18:19.125 153 12571.38 139.18 54780.93 88888.00 2013-06-02 12:18:19.250 153 12571.27 139.12 54780.88 88888.00 2013-06-02 12:18:19.375 153 12571.33 139.10 54780.88 88888.00 2013-06-02 12:18:19.500 153 12571.42 139.10 54780.88 88888.00 2013-06-02 12:18:19.625 153 12571.45 139.10 54780.88 88888.00 2013-06-02 12:18:19.750 153 12571.48 139.12 54780.88 88888.00 2013-06-02 12:18:19.875 153 12571.50 139.15 54780.93 88888.00 2013-06-02 12:18:20.000 153 12571.52 139.15 54780.90 88888.00 2013-06-02 12:18:20.125 153 12571.58 139.15 54780.90 88888.00 2013-06-02 12:18:20.250 153 12571.58 139.12 54780.85 88888.00 2013-06-02 12:18:20.375 153 12571.60 139.15 54780.85 88888.00 2013-06-02 12:18:20.500 153 12571.55 139.15 54780.82 88888.00 2013-06-02 12:18:20.625 153 12571.52 139.12 54780.85 88888.00 2013-06-02 12:18:20.750 153 12571.52 139.12 54780.82 88888.00 2013-06-02 12:18:20.875 153 12571.62 139.10 54780.82 88888.00 2013-06-02 12:18:21.000 153 12571.67 139.07 54780.80 88888.00 2013-06-02 12:18:21.125 153 12571.60 139.07 54780.80 88888.00 2013-06-02 12:18:21.250 153 12571.50 139.05 54780.80 88888.00 2013-06-02 12:18:21.375 153 12571.58 139.07 54780.78 88888.00 2013-06-02 12:18:21.500 153 12571.58 139.07 54780.75 88888.00 2013-06-02 12:18:21.625 153 12571.62 139.05 54780.75 88888.00 2013-06-02 12:18:21.750 153 12571.65 139.00 54780.78 88888.00 2013-06-02 12:18:21.875 153 12571.62 139.03 54780.80 88888.00 2013-06-02 12:18:22.000 153 12571.62 139.00 54780.80 88888.00 2013-06-02 12:18:22.125 153 12571.65 139.03 54780.80 88888.00 2013-06-02 12:18:22.250 153 12571.70 139.03 54780.80 88888.00 2013-06-02 12:18:22.375 153 12571.75 139.03 54780.78 88888.00 2013-06-02 12:18:22.500 153 12571.73 138.95 54780.70 88888.00 2013-06-02 12:18:22.625 153 12571.73 138.97 54780.72 88888.00 2013-06-02 12:18:22.750 153 12571.80 138.97 54780.72 88888.00 2013-06-02 12:18:22.875 153 12571.83 138.95 54780.68 88888.00 2013-06-02 12:18:23.000 153 12571.85 138.95 54780.68 88888.00 2013-06-02 12:18:23.125 153 12571.92 139.05 54780.70 88888.00 2013-06-02 12:18:23.250 153 12571.90 139.03 54780.68 88888.00 2013-06-02 12:18:23.375 153 12571.95 139.05 54780.62 88888.00 2013-06-02 12:18:23.500 153 12571.95 139.07 54780.65 88888.00 2013-06-02 12:18:23.625 153 12571.98 139.10 54780.57 88888.00 2013-06-02 12:18:23.750 153 12572.02 139.10 54780.55 88888.00 2013-06-02 12:18:23.875 153 12572.10 139.15 54780.55 88888.00 2013-06-02 12:18:24.000 153 12572.02 139.15 54780.53 88888.00 2013-06-02 12:18:24.125 153 12572.10 139.20 54780.53 88888.00 2013-06-02 12:18:24.250 153 12572.15 139.18 54780.50 88888.00 2013-06-02 12:18:24.375 153 12572.17 139.20 54780.47 88888.00 2013-06-02 12:18:24.500 153 12572.20 139.25 54780.47 88888.00 2013-06-02 12:18:24.625 153 12572.15 139.32 54780.45 88888.00 2013-06-02 12:18:24.750 153 12572.17 139.32 54780.45 88888.00 2013-06-02 12:18:24.875 153 12572.17 139.40 54780.45 88888.00 2013-06-02 12:18:25.000 153 12572.17 139.47 54780.45 88888.00 2013-06-02 12:18:25.125 153 12572.15 139.47 54780.45 88888.00 2013-06-02 12:18:25.250 153 12572.12 139.47 54780.43 88888.00 2013-06-02 12:18:25.375 153 12572.10 139.53 54780.40 88888.00 2013-06-02 12:18:25.500 153 12572.12 139.60 54780.43 88888.00 2013-06-02 12:18:25.625 153 12572.10 139.65 54780.43 88888.00 2013-06-02 12:18:25.750 153 12572.08 139.68 54780.43 88888.00 2013-06-02 12:18:25.875 153 12572.05 139.65 54780.40 88888.00 2013-06-02 12:18:26.000 153 12572.05 139.68 54780.35 88888.00 2013-06-02 12:18:26.125 153 12572.05 139.65 54780.35 88888.00 2013-06-02 12:18:26.250 153 12572.05 139.65 54780.32 88888.00 2013-06-02 12:18:26.375 153 12572.05 139.68 54780.35 88888.00 2013-06-02 12:18:26.500 153 12571.98 139.68 54780.32 88888.00 2013-06-02 12:18:26.625 153 12571.98 139.68 54780.32 88888.00 2013-06-02 12:18:26.750 153 12572.00 139.65 54780.32 88888.00 2013-06-02 12:18:26.875 153 12572.05 139.68 54780.32 88888.00 2013-06-02 12:18:27.000 153 12572.05 139.70 54780.35 88888.00 2013-06-02 12:18:27.125 153 12572.05 139.70 54780.38 88888.00 2013-06-02 12:18:27.250 153 12572.10 139.65 54780.35 88888.00 2013-06-02 12:18:27.375 153 12572.15 139.62 54780.38 88888.00 2013-06-02 12:18:27.500 153 12572.02 139.60 54780.32 88888.00 2013-06-02 12:18:27.625 153 12572.02 139.60 54780.38 88888.00 2013-06-02 12:18:27.750 153 12572.08 139.65 54780.40 88888.00 2013-06-02 12:18:27.875 153 12572.05 139.60 54780.35 88888.00 2013-06-02 12:18:28.000 153 12572.00 139.53 54780.30 88888.00 2013-06-02 12:18:28.125 153 12572.02 139.47 54780.28 88888.00 2013-06-02 12:18:28.250 153 12572.02 139.45 54780.30 88888.00 2013-06-02 12:18:28.375 153 12572.00 139.43 54780.30 88888.00 2013-06-02 12:18:28.500 153 12572.02 139.47 54780.30 88888.00 2013-06-02 12:18:28.625 153 12572.08 139.45 54780.30 88888.00 2013-06-02 12:18:28.750 153 12572.05 139.40 54780.28 88888.00 2013-06-02 12:18:28.875 153 12572.02 139.40 54780.28 88888.00 2013-06-02 12:18:29.000 153 12572.10 139.40 54780.28 88888.00 2013-06-02 12:18:29.125 153 12572.12 139.40 54780.28 88888.00 2013-06-02 12:18:29.250 153 12572.02 139.32 54780.28 88888.00 2013-06-02 12:18:29.375 153 12572.02 139.25 54780.25 88888.00 2013-06-02 12:18:29.500 153 12572.08 139.28 54780.25 88888.00 2013-06-02 12:18:29.625 153 12572.08 139.28 54780.28 88888.00 2013-06-02 12:18:29.750 153 12572.12 139.30 54780.30 88888.00 2013-06-02 12:18:29.875 153 12572.17 139.25 54780.35 88888.00 2013-06-02 12:18:30.000 153 12572.15 139.22 54780.28 88888.00 2013-06-02 12:18:30.125 153 12572.10 139.22 54780.28 88888.00 2013-06-02 12:18:30.250 153 12572.00 139.20 54780.30 88888.00 2013-06-02 12:18:30.375 153 12572.02 139.20 54780.30 88888.00 2013-06-02 12:18:30.500 153 12572.05 139.12 54780.28 88888.00 2013-06-02 12:18:30.625 153 12572.00 139.07 54780.28 88888.00 2013-06-02 12:18:30.750 153 12572.02 139.07 54780.25 88888.00 2013-06-02 12:18:30.875 153 12572.08 139.10 54780.30 88888.00 2013-06-02 12:18:31.000 153 12572.10 139.07 54780.30 88888.00 2013-06-02 12:18:31.125 153 12572.05 139.00 54780.28 88888.00 2013-06-02 12:18:31.250 153 12572.00 138.95 54780.28 88888.00 2013-06-02 12:18:31.375 153 12572.02 138.95 54780.28 88888.00 2013-06-02 12:18:31.500 153 12572.10 138.95 54780.28 88888.00 2013-06-02 12:18:31.625 153 12572.15 138.97 54780.30 88888.00 2013-06-02 12:18:31.750 153 12572.08 138.95 54780.30 88888.00 2013-06-02 12:18:31.875 153 12572.08 138.95 54780.30 88888.00 2013-06-02 12:18:32.000 153 12572.10 138.90 54780.32 88888.00 2013-06-02 12:18:32.125 153 12572.05 138.90 54780.30 88888.00 2013-06-02 12:18:32.250 153 12572.10 138.82 54780.28 88888.00 2013-06-02 12:18:32.375 153 12572.12 138.78 54780.18 88888.00 2013-06-02 12:18:32.500 153 12572.15 138.82 54780.22 88888.00 2013-06-02 12:18:32.625 153 12572.20 138.90 54780.28 88888.00 2013-06-02 12:18:32.750 153 12572.23 138.93 54780.30 88888.00 2013-06-02 12:18:32.875 153 12572.12 138.85 54780.25 88888.00 2013-06-02 12:18:33.000 153 12572.12 138.80 54780.22 88888.00 2013-06-02 12:18:33.125 153 12572.15 138.88 54780.28 88888.00 2013-06-02 12:18:33.250 153 12572.15 138.88 54780.22 88888.00 2013-06-02 12:18:33.375 153 12572.20 138.88 54780.22 88888.00 2013-06-02 12:18:33.500 153 12572.23 138.88 54780.25 88888.00 2013-06-02 12:18:33.625 153 12572.17 138.85 54780.22 88888.00 2013-06-02 12:18:33.750 153 12572.10 138.85 54780.25 88888.00 2013-06-02 12:18:33.875 153 12572.10 138.88 54780.28 88888.00 2013-06-02 12:18:34.000 153 12572.08 138.88 54780.22 88888.00 2013-06-02 12:18:34.125 153 12572.12 138.88 54780.22 88888.00 2013-06-02 12:18:34.250 153 12572.12 138.88 54780.32 88888.00 2013-06-02 12:18:34.375 153 12572.25 138.88 54780.30 88888.00 2013-06-02 12:18:34.500 153 12572.23 138.88 54780.28 88888.00 2013-06-02 12:18:34.625 153 12572.10 138.82 54780.30 88888.00 2013-06-02 12:18:34.750 153 12572.02 138.80 54780.30 88888.00 2013-06-02 12:18:34.875 153 12572.00 138.72 54780.28 88888.00 2013-06-02 12:18:35.000 153 12572.02 138.72 54780.30 88888.00 2013-06-02 12:18:35.125 153 12572.00 138.78 54780.32 88888.00 2013-06-02 12:18:35.250 153 12571.95 138.70 54780.32 88888.00 2013-06-02 12:18:35.375 153 12571.98 138.65 54780.30 88888.00 2013-06-02 12:18:35.500 153 12571.95 138.70 54780.35 88888.00 2013-06-02 12:18:35.625 153 12571.92 138.70 54780.35 88888.00 2013-06-02 12:18:35.750 153 12571.88 138.65 54780.30 88888.00 2013-06-02 12:18:35.875 153 12571.92 138.62 54780.30 88888.00 2013-06-02 12:18:36.000 153 12571.95 138.62 54780.32 88888.00 2013-06-02 12:18:36.125 153 12571.90 138.60 54780.32 88888.00 2013-06-02 12:18:36.250 153 12571.90 138.60 54780.38 88888.00 2013-06-02 12:18:36.375 153 12571.88 138.57 54780.38 88888.00 2013-06-02 12:18:36.500 153 12571.85 138.55 54780.35 88888.00 2013-06-02 12:18:36.625 153 12571.85 138.55 54780.35 88888.00 2013-06-02 12:18:36.750 153 12571.85 138.55 54780.38 88888.00 2013-06-02 12:18:36.875 153 12571.80 138.55 54780.40 88888.00 2013-06-02 12:18:37.000 153 12571.83 138.50 54780.38 88888.00 2013-06-02 12:18:37.125 153 12571.83 138.47 54780.40 88888.00 2013-06-02 12:18:37.250 153 12571.83 138.45 54780.43 88888.00 2013-06-02 12:18:37.375 153 12571.80 138.45 54780.40 88888.00 2013-06-02 12:18:37.500 153 12571.70 138.45 54780.40 88888.00 2013-06-02 12:18:37.625 153 12571.62 138.38 54780.38 88888.00 2013-06-02 12:18:37.750 153 12571.60 138.38 54780.38 88888.00 2013-06-02 12:18:37.875 153 12571.60 138.35 54780.35 88888.00 2013-06-02 12:18:38.000 153 12571.52 138.32 54780.38 88888.00 2013-06-02 12:18:38.125 153 12571.50 138.38 54780.47 88888.00 2013-06-02 12:18:38.250 153 12571.40 138.32 54780.45 88888.00 2013-06-02 12:18:38.375 153 12571.40 138.30 54780.43 88888.00 2013-06-02 12:18:38.500 153 12571.33 138.22 54780.40 88888.00 2013-06-02 12:18:38.625 153 12571.33 138.25 54780.45 88888.00 2013-06-02 12:18:38.750 153 12571.33 138.28 54780.47 88888.00 2013-06-02 12:18:38.875 153 12571.38 138.22 54780.47 88888.00 2013-06-02 12:18:39.000 153 12571.38 138.22 54780.47 88888.00 2013-06-02 12:18:39.125 153 12571.33 138.22 54780.50 88888.00 2013-06-02 12:18:39.250 153 12571.27 138.15 54780.50 88888.00 2013-06-02 12:18:39.375 153 12571.23 138.15 54780.50 88888.00 2013-06-02 12:18:39.500 153 12571.17 138.10 54780.55 88888.00 2013-06-02 12:18:39.625 153 12571.10 138.05 54780.53 88888.00 2013-06-02 12:18:39.750 153 12571.08 138.00 54780.53 88888.00 2013-06-02 12:18:39.875 153 12571.08 137.95 54780.50 88888.00 2013-06-02 12:18:40.000 153 12571.05 137.95 54780.53 88888.00 2013-06-02 12:18:40.125 153 12570.95 137.95 54780.55 88888.00 2013-06-02 12:18:40.250 153 12570.85 137.85 54780.55 88888.00 2013-06-02 12:18:40.375 153 12570.77 137.88 54780.55 88888.00 2013-06-02 12:18:40.500 153 12570.70 137.90 54780.57 88888.00 2013-06-02 12:18:40.625 153 12570.65 137.88 54780.60 88888.00 2013-06-02 12:18:40.750 153 12570.55 137.85 54780.62 88888.00 2013-06-02 12:18:40.875 153 12570.48 137.85 54780.62 88888.00 2013-06-02 12:18:41.000 153 12570.40 137.82 54780.62 88888.00 2013-06-02 12:18:41.125 153 12570.38 137.82 54780.68 88888.00 2013-06-02 12:18:41.250 153 12570.35 137.85 54780.70 88888.00 2013-06-02 12:18:41.375 153 12570.25 137.85 54780.70 88888.00 2013-06-02 12:18:41.500 153 12570.15 137.85 54780.72 88888.00 2013-06-02 12:18:41.625 153 12570.05 137.82 54780.70 88888.00 2013-06-02 12:18:41.750 153 12570.00 137.82 54780.70 88888.00 2013-06-02 12:18:41.875 153 12569.92 137.82 54780.70 88888.00 2013-06-02 12:18:42.000 153 12569.85 137.88 54780.72 88888.00 2013-06-02 12:18:42.125 153 12569.88 137.95 54780.75 88888.00 2013-06-02 12:18:42.250 153 12569.77 137.95 54780.75 88888.00 2013-06-02 12:18:42.375 153 12569.75 137.95 54780.72 88888.00 2013-06-02 12:18:42.500 153 12569.77 138.00 54780.72 88888.00 2013-06-02 12:18:42.625 153 12569.83 138.05 54780.75 88888.00 2013-06-02 12:18:42.750 153 12569.83 138.12 54780.80 88888.00 2013-06-02 12:18:42.875 153 12569.77 138.12 54780.80 88888.00 2013-06-02 12:18:43.000 153 12569.77 138.12 54780.78 88888.00 2013-06-02 12:18:43.125 153 12569.75 138.15 54780.78 88888.00 2013-06-02 12:18:43.250 153 12569.65 138.15 54780.78 88888.00 2013-06-02 12:18:43.375 153 12569.65 138.22 54780.80 88888.00 2013-06-02 12:18:43.500 153 12569.62 138.28 54780.85 88888.00 2013-06-02 12:18:43.625 153 12569.58 138.28 54780.82 88888.00 2013-06-02 12:18:43.750 153 12569.62 138.32 54780.80 88888.00 2013-06-02 12:18:43.875 153 12569.65 138.35 54780.82 88888.00 2013-06-02 12:18:44.000 153 12569.70 138.38 54780.80 88888.00 2013-06-02 12:18:44.125 153 12569.67 138.35 54780.80 88888.00 2013-06-02 12:18:44.250 153 12569.65 138.38 54780.85 88888.00 2013-06-02 12:18:44.375 153 12569.73 138.43 54780.88 88888.00 2013-06-02 12:18:44.500 153 12569.67 138.43 54780.85 88888.00 2013-06-02 12:18:44.625 153 12569.65 138.43 54780.82 88888.00 2013-06-02 12:18:44.750 153 12569.65 138.45 54780.88 88888.00 2013-06-02 12:18:44.875 153 12569.70 138.47 54780.93 88888.00 2013-06-02 12:18:45.000 153 12569.75 138.45 54780.88 88888.00 2013-06-02 12:18:45.125 153 12569.70 138.43 54780.85 88888.00 2013-06-02 12:18:45.250 153 12569.73 138.43 54780.90 88888.00 2013-06-02 12:18:45.375 153 12569.80 138.50 54780.95 88888.00 2013-06-02 12:18:45.500 153 12569.85 138.57 54780.97 88888.00 2013-06-02 12:18:45.625 153 12569.90 138.55 54780.95 88888.00 2013-06-02 12:18:45.750 153 12569.88 138.50 54780.93 88888.00 2013-06-02 12:18:45.875 153 12569.88 138.47 54780.93 88888.00 2013-06-02 12:18:46.000 153 12569.90 138.45 54780.93 88888.00 2013-06-02 12:18:46.125 153 12569.92 138.45 54780.93 88888.00 2013-06-02 12:18:46.250 153 12569.92 138.43 54780.93 88888.00 2013-06-02 12:18:46.375 153 12569.98 138.43 54780.90 88888.00 2013-06-02 12:18:46.500 153 12570.02 138.38 54780.88 88888.00 2013-06-02 12:18:46.625 153 12570.10 138.43 54780.93 88888.00 2013-06-02 12:18:46.750 153 12570.15 138.45 54780.95 88888.00 2013-06-02 12:18:46.875 153 12570.15 138.47 54780.93 88888.00 2013-06-02 12:18:47.000 153 12570.20 138.45 54780.90 88888.00 2013-06-02 12:18:47.125 153 12570.25 138.45 54780.90 88888.00 2013-06-02 12:18:47.250 153 12570.20 138.43 54780.90 88888.00 2013-06-02 12:18:47.375 153 12570.27 138.43 54780.93 88888.00 2013-06-02 12:18:47.500 153 12570.35 138.45 54780.93 88888.00 2013-06-02 12:18:47.625 153 12570.38 138.43 54780.93 88888.00 2013-06-02 12:18:47.750 153 12570.48 138.43 54780.93 88888.00 2013-06-02 12:18:47.875 153 12570.50 138.40 54780.90 88888.00 2013-06-02 12:18:48.000 153 12570.42 138.43 54780.88 88888.00 2013-06-02 12:18:48.125 153 12570.42 138.38 54780.88 88888.00 2013-06-02 12:18:48.250 153 12570.50 138.35 54780.88 88888.00 2013-06-02 12:18:48.375 153 12570.65 138.35 54780.88 88888.00 2013-06-02 12:18:48.500 153 12570.65 138.35 54780.88 88888.00 2013-06-02 12:18:48.625 153 12570.60 138.32 54780.82 88888.00 2013-06-02 12:18:48.750 153 12570.60 138.30 54780.82 88888.00 2013-06-02 12:18:48.875 153 12570.62 138.32 54780.85 88888.00 2013-06-02 12:18:49.000 153 12570.70 138.30 54780.82 88888.00 2013-06-02 12:18:49.125 153 12570.75 138.28 54780.82 88888.00 2013-06-02 12:18:49.250 153 12570.75 138.25 54780.80 88888.00 2013-06-02 12:18:49.375 153 12570.85 138.20 54780.78 88888.00 2013-06-02 12:18:49.500 153 12570.83 138.18 54780.78 88888.00 2013-06-02 12:18:49.625 153 12570.88 138.15 54780.78 88888.00 2013-06-02 12:18:49.750 153 12570.92 138.20 54780.80 88888.00 2013-06-02 12:18:49.875 153 12570.92 138.20 54780.82 88888.00 2013-06-02 12:18:50.000 153 12570.92 138.18 54780.80 88888.00 2013-06-02 12:18:50.125 153 12570.98 138.12 54780.80 88888.00 2013-06-02 12:18:50.250 153 12571.00 138.07 54780.78 88888.00 2013-06-02 12:18:50.375 153 12571.05 138.10 54780.78 88888.00 2013-06-02 12:18:50.500 153 12571.08 138.10 54780.82 88888.00 2013-06-02 12:18:50.625 153 12571.15 138.07 54780.82 88888.00 2013-06-02 12:18:50.750 153 12571.15 138.03 54780.80 88888.00 2013-06-02 12:18:50.875 153 12571.15 137.97 54780.78 88888.00 2013-06-02 12:18:51.000 153 12571.12 137.95 54780.75 88888.00 2013-06-02 12:18:51.125 153 12571.17 137.93 54780.78 88888.00 2013-06-02 12:18:51.250 153 12571.10 137.85 54780.78 88888.00 2013-06-02 12:18:51.375 153 12571.17 137.88 54780.78 88888.00 2013-06-02 12:18:51.500 153 12571.30 137.85 54780.80 88888.00 2013-06-02 12:18:51.625 153 12571.27 137.78 54780.75 88888.00 2013-06-02 12:18:51.750 153 12571.23 137.75 54780.75 88888.00 2013-06-02 12:18:51.875 153 12571.20 137.75 54780.78 88888.00 2013-06-02 12:18:52.000 153 12571.27 137.75 54780.80 88888.00 2013-06-02 12:18:52.125 153 12571.30 137.75 54780.80 88888.00 2013-06-02 12:18:52.250 153 12571.33 137.70 54780.80 88888.00 2013-06-02 12:18:52.375 153 12571.42 137.65 54780.80 88888.00 2013-06-02 12:18:52.500 153 12571.48 137.60 54780.78 88888.00 2013-06-02 12:18:52.625 153 12571.48 137.60 54780.80 88888.00 2013-06-02 12:18:52.750 153 12571.45 137.53 54780.80 88888.00 2013-06-02 12:18:52.875 153 12571.50 137.53 54780.80 88888.00 2013-06-02 12:18:53.000 153 12571.58 137.47 54780.80 88888.00 2013-06-02 12:18:53.125 153 12571.58 137.43 54780.82 88888.00 2013-06-02 12:18:53.250 153 12571.50 137.40 54780.85 88888.00 2013-06-02 12:18:53.375 153 12571.58 137.45 54780.88 88888.00 2013-06-02 12:18:53.500 153 12571.58 137.38 54780.88 88888.00 2013-06-02 12:18:53.625 153 12571.60 137.30 54780.88 88888.00 2013-06-02 12:18:53.750 153 12571.67 137.25 54780.88 88888.00 2013-06-02 12:18:53.875 153 12571.77 137.20 54780.88 88888.00 2013-06-02 12:18:54.000 153 12571.85 137.18 54780.88 88888.00 2013-06-02 12:18:54.125 153 12571.83 137.12 54780.93 88888.00 2013-06-02 12:18:54.250 153 12571.80 137.07 54780.95 88888.00 2013-06-02 12:18:54.375 153 12571.85 137.03 54780.93 88888.00 2013-06-02 12:18:54.500 153 12571.85 136.95 54780.93 88888.00 2013-06-02 12:18:54.625 153 12571.90 136.95 54780.95 88888.00 2013-06-02 12:18:54.750 153 12571.90 136.93 54781.00 88888.00 2013-06-02 12:18:54.875 153 12571.95 136.90 54781.00 88888.00 2013-06-02 12:18:55.000 153 12572.08 136.88 54781.03 88888.00 2013-06-02 12:18:55.125 153 12572.12 136.82 54781.05 88888.00 2013-06-02 12:18:55.250 153 12572.12 136.80 54781.03 88888.00 2013-06-02 12:18:55.375 153 12572.15 136.80 54781.03 88888.00 2013-06-02 12:18:55.500 153 12572.08 136.78 54781.05 88888.00 2013-06-02 12:18:55.625 153 12572.08 136.70 54781.07 88888.00 2013-06-02 12:18:55.750 153 12572.15 136.68 54781.10 88888.00 2013-06-02 12:18:55.875 153 12572.20 136.65 54781.12 88888.00 2013-06-02 12:18:56.000 153 12572.17 136.57 54781.12 88888.00 2013-06-02 12:18:56.125 153 12572.23 136.55 54781.18 88888.00 2013-06-02 12:18:56.250 153 12572.30 136.47 54781.22 88888.00 2013-06-02 12:18:56.375 153 12572.33 136.45 54781.22 88888.00 2013-06-02 12:18:56.500 153 12572.38 136.45 54781.22 88888.00 2013-06-02 12:18:56.625 153 12572.35 136.38 54781.25 88888.00 2013-06-02 12:18:56.750 153 12572.33 136.30 54781.28 88888.00 2013-06-02 12:18:56.875 153 12572.40 136.25 54781.30 88888.00 2013-06-02 12:18:57.000 153 12572.45 136.18 54781.28 88888.00 2013-06-02 12:18:57.125 153 12572.45 136.12 54781.30 88888.00 2013-06-02 12:18:57.250 153 12572.42 136.03 54781.32 88888.00 2013-06-02 12:18:57.375 153 12572.48 135.97 54781.30 88888.00 2013-06-02 12:18:57.500 153 12572.52 135.88 54781.32 88888.00 2013-06-02 12:18:57.625 153 12572.65 135.88 54781.40 88888.00 2013-06-02 12:18:57.750 153 12572.75 135.82 54781.43 88888.00 2013-06-02 12:18:57.875 153 12572.75 135.72 54781.43 88888.00 2013-06-02 12:18:58.000 153 12572.75 135.70 54781.47 88888.00 2013-06-02 12:18:58.125 153 12572.85 135.68 54781.50 88888.00 2013-06-02 12:18:58.250 153 12572.95 135.57 54781.45 88888.00 2013-06-02 12:18:58.375 153 12573.00 135.53 54781.47 88888.00 2013-06-02 12:18:58.500 153 12573.02 135.47 54781.50 88888.00 2013-06-02 12:18:58.625 153 12573.00 135.40 54781.53 88888.00 2013-06-02 12:18:58.750 153 12573.05 135.40 54781.57 88888.00 2013-06-02 12:18:58.875 153 12573.12 135.43 54781.62 88888.00 2013-06-02 12:18:59.000 153 12573.20 135.38 54781.62 88888.00 2013-06-02 12:18:59.125 153 12573.25 135.35 54781.62 88888.00 2013-06-02 12:18:59.250 153 12573.27 135.32 54781.62 88888.00 2013-06-02 12:18:59.375 153 12573.35 135.30 54781.62 88888.00 2013-06-02 12:18:59.500 153 12573.40 135.22 54781.65 88888.00 2013-06-02 12:18:59.625 153 12573.38 135.22 54781.68 88888.00 2013-06-02 12:18:59.750 153 12573.48 135.22 54781.70 88888.00 2013-06-02 12:18:59.875 153 12573.55 135.20 54781.68 88888.00 2013-06-02 12:19:00.000 153 12573.55 135.15 54781.65 88888.00 2013-06-02 12:19:00.125 153 12573.60 135.15 54781.68 88888.00 2013-06-02 12:19:00.250 153 12573.60 135.12 54781.72 88888.00 2013-06-02 12:19:00.375 153 12573.70 135.22 54781.80 88888.00 2013-06-02 12:19:00.500 153 12573.75 135.25 54781.82 88888.00 2013-06-02 12:19:00.625 153 12573.75 135.20 54781.78 88888.00 2013-06-02 12:19:00.750 153 12573.73 135.20 54781.80 88888.00 2013-06-02 12:19:00.875 153 12573.70 135.25 54781.80 88888.00 2013-06-02 12:19:01.000 153 12573.77 135.28 54781.82 88888.00 2013-06-02 12:19:01.125 153 12573.80 135.30 54781.82 88888.00 2013-06-02 12:19:01.250 153 12573.75 135.38 54781.90 88888.00 2013-06-02 12:19:01.375 153 12573.73 135.45 54781.93 88888.00 2013-06-02 12:19:01.500 153 12573.65 135.47 54781.93 88888.00 2013-06-02 12:19:01.625 153 12573.67 135.45 54781.88 88888.00 2013-06-02 12:19:01.750 153 12573.70 135.47 54781.90 88888.00 2013-06-02 12:19:01.875 153 12573.67 135.53 54781.93 88888.00 2013-06-02 12:19:02.000 153 12573.70 135.57 54781.93 88888.00 2013-06-02 12:19:02.125 153 12573.70 135.62 54781.95 88888.00 2013-06-02 12:19:02.250 153 12573.67 135.62 54781.93 88888.00 2013-06-02 12:19:02.375 153 12573.67 135.65 54781.93 88888.00 2013-06-02 12:19:02.500 153 12573.70 135.68 54781.90 88888.00 2013-06-02 12:19:02.625 153 12573.77 135.70 54781.93 88888.00 2013-06-02 12:19:02.750 153 12573.85 135.75 54781.95 88888.00 2013-06-02 12:19:02.875 153 12573.88 135.70 54781.90 88888.00 2013-06-02 12:19:03.000 153 12573.90 135.70 54781.90 88888.00 2013-06-02 12:19:03.125 153 12574.05 135.88 54782.00 88888.00 2013-06-02 12:19:03.250 153 12574.00 135.90 54782.00 88888.00 2013-06-02 12:19:03.375 153 12573.92 135.88 54781.97 88888.00 2013-06-02 12:19:03.500 153 12573.90 135.90 54781.97 88888.00 2013-06-02 12:19:03.625 153 12573.98 135.95 54782.00 88888.00 2013-06-02 12:19:03.750 153 12574.05 135.95 54782.00 88888.00 2013-06-02 12:19:03.875 153 12574.08 135.97 54781.95 88888.00 2013-06-02 12:19:04.000 153 12574.10 136.00 54781.95 88888.00 2013-06-02 12:19:04.125 153 12574.15 136.03 54781.95 88888.00 2013-06-02 12:19:04.250 153 12574.15 136.07 54781.95 88888.00 2013-06-02 12:19:04.375 153 12574.20 136.07 54781.90 88888.00 2013-06-02 12:19:04.500 153 12574.23 136.12 54781.97 88888.00 2013-06-02 12:19:04.625 153 12574.35 136.25 54782.00 88888.00 2013-06-02 12:19:04.750 153 12574.45 136.30 54781.97 88888.00 2013-06-02 12:19:04.875 153 12574.45 136.30 54781.97 88888.00 2013-06-02 12:19:05.000 153 12574.40 136.32 54782.00 88888.00 2013-06-02 12:19:05.125 153 12574.40 136.38 54782.00 88888.00 2013-06-02 12:19:05.250 153 12574.45 136.40 54782.00 88888.00 2013-06-02 12:19:05.375 153 12574.48 136.43 54782.00 88888.00 2013-06-02 12:19:05.500 153 12574.52 136.47 54781.97 88888.00 2013-06-02 12:19:05.625 153 12574.60 136.50 54781.97 88888.00 2013-06-02 12:19:05.750 153 12574.65 136.53 54781.97 88888.00 2013-06-02 12:19:05.875 153 12574.67 136.57 54781.97 88888.00 2013-06-02 12:19:06.000 153 12574.75 136.68 54782.00 88888.00 2013-06-02 12:19:06.125 153 12574.80 136.75 54782.03 88888.00 2013-06-02 12:19:06.250 153 12574.80 136.72 54782.00 88888.00 2013-06-02 12:19:06.375 153 12574.88 136.80 54782.03 88888.00 2013-06-02 12:19:06.500 153 12574.88 136.85 54782.00 88888.00 2013-06-02 12:19:06.625 153 12574.88 136.90 54781.97 88888.00 2013-06-02 12:19:06.750 153 12574.85 136.97 54782.00 88888.00 2013-06-02 12:19:06.875 153 12574.88 137.05 54782.00 88888.00 2013-06-02 12:19:07.000 153 12574.92 137.05 54781.97 88888.00 2013-06-02 12:19:07.125 153 12574.98 137.10 54781.95 88888.00 2013-06-02 12:19:07.250 153 12575.00 137.15 54781.95 88888.00 2013-06-02 12:19:07.375 153 12575.05 137.20 54781.93 88888.00 2013-06-02 12:19:07.500 153 12574.98 137.28 54781.95 88888.00 2013-06-02 12:19:07.625 153 12574.95 137.32 54781.95 88888.00 2013-06-02 12:19:07.750 153 12575.08 137.40 54781.95 88888.00 2013-06-02 12:19:07.875 153 12575.10 137.45 54781.95 88888.00 2013-06-02 12:19:08.000 153 12575.08 137.50 54781.93 88888.00 2013-06-02 12:19:08.125 153 12575.15 137.57 54781.95 88888.00 2013-06-02 12:19:08.250 153 12575.15 137.62 54781.97 88888.00 2013-06-02 12:19:08.375 153 12575.10 137.68 54781.97 88888.00 2013-06-02 12:19:08.500 153 12575.12 137.72 54782.00 88888.00 2013-06-02 12:19:08.625 153 12575.20 137.82 54782.00 88888.00 2013-06-02 12:19:08.750 153 12575.23 137.88 54781.97 88888.00 2013-06-02 12:19:08.875 153 12575.27 137.93 54782.00 88888.00 2013-06-02 12:19:09.000 153 12575.33 137.97 54782.00 88888.00 2013-06-02 12:19:09.125 153 12575.25 138.07 54782.03 88888.00 2013-06-02 12:19:09.250 153 12575.23 138.12 54782.05 88888.00 2013-06-02 12:19:09.375 153 12575.33 138.22 54782.05 88888.00 2013-06-02 12:19:09.500 153 12575.33 138.30 54782.07 88888.00 2013-06-02 12:19:09.625 153 12575.30 138.30 54782.07 88888.00 2013-06-02 12:19:09.750 153 12575.20 138.32 54782.05 88888.00 2013-06-02 12:19:09.875 153 12575.17 138.30 54782.05 88888.00 2013-06-02 12:19:10.000 153 12575.20 138.38 54782.07 88888.00 2013-06-02 12:19:10.125 153 12575.25 138.43 54782.12 88888.00 2013-06-02 12:19:10.250 153 12575.25 138.45 54782.15 88888.00 2013-06-02 12:19:10.375 153 12575.27 138.50 54782.18 88888.00 2013-06-02 12:19:10.500 153 12575.33 138.53 54782.20 88888.00 2013-06-02 12:19:10.625 153 12575.30 138.53 54782.18 88888.00 2013-06-02 12:19:10.750 153 12575.27 138.57 54782.20 88888.00 2013-06-02 12:19:10.875 153 12575.30 138.60 54782.22 88888.00 2013-06-02 12:19:11.000 153 12575.30 138.57 54782.20 88888.00 2013-06-02 12:19:11.125 153 12575.38 138.57 54782.22 88888.00 2013-06-02 12:19:11.250 153 12575.38 138.60 54782.25 88888.00 2013-06-02 12:19:11.375 153 12575.48 138.60 54782.25 88888.00 2013-06-02 12:19:11.500 153 12575.45 138.55 54782.22 88888.00 2013-06-02 12:19:11.625 153 12575.35 138.55 54782.28 88888.00 2013-06-02 12:19:11.750 153 12575.35 138.57 54782.32 88888.00 2013-06-02 12:19:11.875 153 12575.33 138.55 54782.32 88888.00 2013-06-02 12:19:12.000 153 12575.33 138.55 54782.32 88888.00 2013-06-02 12:19:12.125 153 12575.42 138.57 54782.38 88888.00 2013-06-02 12:19:12.250 153 12575.38 138.55 54782.38 88888.00 2013-06-02 12:19:12.375 153 12575.35 138.50 54782.38 88888.00 2013-06-02 12:19:12.500 153 12575.35 138.53 54782.38 88888.00 2013-06-02 12:19:12.625 153 12575.40 138.53 54782.40 88888.00 2013-06-02 12:19:12.750 153 12575.38 138.55 54782.43 88888.00 2013-06-02 12:19:12.875 153 12575.35 138.53 54782.43 88888.00 2013-06-02 12:19:13.000 153 12575.38 138.50 54782.43 88888.00 2013-06-02 12:19:13.125 153 12575.40 138.47 54782.47 88888.00 2013-06-02 12:19:13.250 153 12575.42 138.53 54782.50 88888.00 2013-06-02 12:19:13.375 153 12575.48 138.50 54782.53 88888.00 2013-06-02 12:19:13.500 153 12575.38 138.47 54782.50 88888.00 2013-06-02 12:19:13.625 153 12575.27 138.43 54782.45 88888.00 2013-06-02 12:19:13.750 153 12575.33 138.43 54782.50 88888.00 2013-06-02 12:19:13.875 153 12575.45 138.47 54782.55 88888.00 2013-06-02 12:19:14.000 153 12575.48 138.47 54782.55 88888.00 2013-06-02 12:19:14.125 153 12575.42 138.50 54782.57 88888.00 2013-06-02 12:19:14.250 153 12575.42 138.45 54782.57 88888.00 2013-06-02 12:19:14.375 153 12575.55 138.53 54782.57 88888.00 2013-06-02 12:19:14.500 153 12575.52 138.53 54782.55 88888.00 2013-06-02 12:19:14.625 153 12575.48 138.50 54782.57 88888.00 2013-06-02 12:19:14.750 153 12575.45 138.50 54782.57 88888.00 2013-06-02 12:19:14.875 153 12575.48 138.47 54782.60 88888.00 2013-06-02 12:19:15.000 153 12575.50 138.50 54782.62 88888.00 2013-06-02 12:19:15.125 153 12575.48 138.50 54782.62 88888.00 2013-06-02 12:19:15.250 153 12575.45 138.53 54782.65 88888.00 2013-06-02 12:19:15.375 153 12575.42 138.47 54782.62 88888.00 2013-06-02 12:19:15.500 153 12575.38 138.45 54782.62 88888.00 2013-06-02 12:19:15.625 153 12575.40 138.45 54782.65 88888.00 2013-06-02 12:19:15.750 153 12575.42 138.47 54782.68 88888.00 2013-06-02 12:19:15.875 153 12575.48 138.47 54782.65 88888.00 2013-06-02 12:19:16.000 153 12575.52 138.50 54782.62 88888.00 2013-06-02 12:19:16.125 153 12575.55 138.50 54782.62 88888.00 2013-06-02 12:19:16.250 153 12575.48 138.45 54782.62 88888.00 2013-06-02 12:19:16.375 153 12575.45 138.43 54782.62 88888.00 2013-06-02 12:19:16.500 153 12575.45 138.45 54782.62 88888.00 2013-06-02 12:19:16.625 153 12575.45 138.50 54782.68 88888.00 2013-06-02 12:19:16.750 153 12575.45 138.47 54782.65 88888.00 2013-06-02 12:19:16.875 153 12575.50 138.53 54782.68 88888.00 2013-06-02 12:19:17.000 153 12575.48 138.55 54782.68 88888.00 2013-06-02 12:19:17.125 153 12575.45 138.53 54782.70 88888.00 2013-06-02 12:19:17.250 153 12575.42 138.53 54782.70 88888.00 2013-06-02 12:19:17.375 153 12575.50 138.53 54782.70 88888.00 2013-06-02 12:19:17.500 153 12575.55 138.55 54782.72 88888.00 2013-06-02 12:19:17.625 153 12575.52 138.60 54782.72 88888.00 2013-06-02 12:19:17.750 153 12575.52 138.60 54782.70 88888.00 2013-06-02 12:19:17.875 153 12575.55 138.60 54782.70 88888.00 2013-06-02 12:19:18.000 153 12575.52 138.55 54782.68 88888.00 2013-06-02 12:19:18.125 153 12575.52 138.57 54782.70 88888.00 2013-06-02 12:19:18.250 153 12575.55 138.62 54782.75 88888.00 2013-06-02 12:19:18.375 153 12575.65 138.65 54782.78 88888.00 2013-06-02 12:19:18.500 153 12575.60 138.65 54782.75 88888.00 2013-06-02 12:19:18.625 153 12575.58 138.68 54782.78 88888.00 2013-06-02 12:19:18.750 153 12575.55 138.68 54782.75 88888.00 2013-06-02 12:19:18.875 153 12575.55 138.65 54782.72 88888.00 2013-06-02 12:19:19.000 153 12575.60 138.62 54782.75 88888.00 2013-06-02 12:19:19.125 153 12575.60 138.65 54782.78 88888.00 2013-06-02 12:19:19.250 153 12575.58 138.65 54782.78 88888.00 2013-06-02 12:19:19.375 153 12575.65 138.70 54782.78 88888.00 2013-06-02 12:19:19.500 153 12575.62 138.70 54782.78 88888.00 2013-06-02 12:19:19.625 153 12575.60 138.72 54782.82 88888.00 2013-06-02 12:19:19.750 153 12575.60 138.72 54782.78 88888.00 2013-06-02 12:19:19.875 153 12575.52 138.70 54782.78 88888.00 2013-06-02 12:19:20.000 153 12575.55 138.70 54782.80 88888.00 2013-06-02 12:19:20.125 153 12575.62 138.75 54782.80 88888.00 2013-06-02 12:19:20.250 153 12575.52 138.68 54782.80 88888.00 2013-06-02 12:19:20.375 153 12575.48 138.75 54782.78 88888.00 2013-06-02 12:19:20.500 153 12575.45 138.75 54782.82 88888.00 2013-06-02 12:19:20.625 153 12575.45 138.80 54782.82 88888.00 2013-06-02 12:19:20.750 153 12575.40 138.78 54782.82 88888.00 2013-06-02 12:19:20.875 153 12575.35 138.80 54782.82 88888.00 2013-06-02 12:19:21.000 153 12575.27 138.80 54782.82 88888.00 2013-06-02 12:19:21.125 153 12575.20 138.80 54782.85 88888.00 2013-06-02 12:19:21.250 153 12575.17 138.80 54782.85 88888.00 2013-06-02 12:19:21.375 153 12575.20 138.80 54782.88 88888.00 2013-06-02 12:19:21.500 153 12575.12 138.78 54782.90 88888.00 2013-06-02 12:19:21.625 153 12575.05 138.75 54782.90 88888.00 2013-06-02 12:19:21.750 153 12575.08 138.75 54782.93 88888.00 2013-06-02 12:19:21.875 153 12575.08 138.75 54782.90 88888.00 2013-06-02 12:19:22.000 153 12575.02 138.78 54782.93 88888.00 2013-06-02 12:19:22.125 153 12575.05 138.75 54782.97 88888.00 2013-06-02 12:19:22.250 153 12575.02 138.75 54782.95 88888.00 2013-06-02 12:19:22.375 153 12575.08 138.75 54782.95 88888.00 2013-06-02 12:19:22.500 153 12575.05 138.68 54782.93 88888.00 2013-06-02 12:19:22.625 153 12575.00 138.68 54782.95 88888.00 2013-06-02 12:19:22.750 153 12575.00 138.68 54782.95 88888.00 2013-06-02 12:19:22.875 153 12575.02 138.70 54782.97 88888.00 2013-06-02 12:19:23.000 153 12574.90 138.68 54782.97 88888.00 2013-06-02 12:19:23.125 153 12574.83 138.68 54782.97 88888.00 2013-06-02 12:19:23.250 153 12574.75 138.62 54783.00 88888.00 2013-06-02 12:19:23.375 153 12574.77 138.65 54783.03 88888.00 2013-06-02 12:19:23.500 153 12574.80 138.68 54783.05 88888.00 2013-06-02 12:19:23.625 153 12574.77 138.62 54783.05 88888.00 2013-06-02 12:19:23.750 153 12574.70 138.60 54783.05 88888.00 2013-06-02 12:19:23.875 153 12574.58 138.57 54783.05 88888.00 2013-06-02 12:19:24.000 153 12574.58 138.55 54783.03 88888.00 2013-06-02 12:19:24.125 153 12574.62 138.53 54783.00 88888.00 2013-06-02 12:19:24.250 153 12574.52 138.53 54783.05 88888.00 2013-06-02 12:19:24.375 153 12574.60 138.53 54783.07 88888.00 2013-06-02 12:19:24.500 153 12574.62 138.55 54783.10 88888.00 2013-06-02 12:19:24.625 153 12574.58 138.53 54783.10 88888.00 2013-06-02 12:19:24.750 153 12574.60 138.47 54783.07 88888.00 2013-06-02 12:19:24.875 153 12574.58 138.40 54783.03 88888.00 2013-06-02 12:19:25.000 153 12574.58 138.43 54783.05 88888.00 2013-06-02 12:19:25.125 153 12574.50 138.40 54783.07 88888.00 2013-06-02 12:19:25.250 153 12574.45 138.38 54783.10 88888.00 2013-06-02 12:19:25.375 153 12574.52 138.32 54783.05 88888.00 2013-06-02 12:19:25.500 153 12574.50 138.30 54783.07 88888.00 2013-06-02 12:19:25.625 153 12574.52 138.28 54783.07 88888.00 2013-06-02 12:19:25.750 153 12574.50 138.25 54783.07 88888.00 2013-06-02 12:19:25.875 153 12574.50 138.20 54783.10 88888.00 2013-06-02 12:19:26.000 153 12574.60 138.15 54783.07 88888.00 2013-06-02 12:19:26.125 153 12574.62 138.12 54783.10 88888.00 2013-06-02 12:19:26.250 153 12574.60 138.07 54783.12 88888.00 2013-06-02 12:19:26.375 153 12574.60 138.07 54783.10 88888.00 2013-06-02 12:19:26.500 153 12574.60 137.97 54783.10 88888.00 2013-06-02 12:19:26.625 153 12574.62 137.95 54783.10 88888.00 2013-06-02 12:19:26.750 153 12574.62 137.93 54783.12 88888.00 2013-06-02 12:19:26.875 153 12574.58 137.85 54783.15 88888.00 2013-06-02 12:19:27.000 153 12574.62 137.82 54783.15 88888.00 2013-06-02 12:19:27.125 153 12574.65 137.78 54783.12 88888.00 2013-06-02 12:19:27.250 153 12574.62 137.70 54783.15 88888.00 2013-06-02 12:19:27.375 153 12574.77 137.70 54783.18 88888.00 2013-06-02 12:19:27.500 153 12574.83 137.68 54783.18 88888.00 2013-06-02 12:19:27.625 153 12574.80 137.65 54783.18 88888.00 2013-06-02 12:19:27.750 153 12574.85 137.57 54783.18 88888.00 2013-06-02 12:19:27.875 153 12574.85 137.57 54783.18 88888.00 2013-06-02 12:19:28.000 153 12574.85 137.53 54783.18 88888.00 2013-06-02 12:19:28.125 153 12574.77 137.50 54783.18 88888.00 2013-06-02 12:19:28.250 153 12574.77 137.47 54783.18 88888.00 2013-06-02 12:19:28.375 153 12574.85 137.50 54783.18 88888.00 2013-06-02 12:19:28.500 153 12574.92 137.50 54783.20 88888.00 2013-06-02 12:19:28.625 153 12574.98 137.47 54783.20 88888.00 2013-06-02 12:19:28.750 153 12575.02 137.47 54783.22 88888.00 2013-06-02 12:19:28.875 153 12574.95 137.38 54783.18 88888.00 2013-06-02 12:19:29.000 153 12574.92 137.38 54783.20 88888.00 2013-06-02 12:19:29.125 153 12574.95 137.40 54783.22 88888.00 2013-06-02 12:19:29.250 153 12574.92 137.35 54783.22 88888.00 2013-06-02 12:19:29.375 153 12574.98 137.35 54783.20 88888.00 2013-06-02 12:19:29.500 153 12575.02 137.32 54783.20 88888.00 2013-06-02 12:19:29.625 153 12575.00 137.32 54783.20 88888.00 2013-06-02 12:19:29.750 153 12574.98 137.30 54783.20 88888.00 2013-06-02 12:19:29.875 153 12575.08 137.25 54783.20 88888.00 2013-06-02 12:19:30.000 153 12575.10 137.25 54783.20 88888.00 2013-06-02 12:19:30.125 153 12575.08 137.28 54783.22 88888.00 2013-06-02 12:19:30.250 153 12575.05 137.18 54783.20 88888.00 2013-06-02 12:19:30.375 153 12575.10 137.18 54783.18 88888.00 2013-06-02 12:19:30.500 153 12575.15 137.18 54783.20 88888.00 2013-06-02 12:19:30.625 153 12575.12 137.20 54783.22 88888.00 2013-06-02 12:19:30.750 153 12575.08 137.22 54783.22 88888.00 2013-06-02 12:19:30.875 153 12575.12 137.22 54783.20 88888.00 2013-06-02 12:19:31.000 153 12575.10 137.18 54783.20 88888.00 2013-06-02 12:19:31.125 153 12575.08 137.18 54783.20 88888.00 2013-06-02 12:19:31.250 153 12575.05 137.18 54783.22 88888.00 2013-06-02 12:19:31.375 153 12575.10 137.20 54783.28 88888.00 2013-06-02 12:19:31.500 153 12575.08 137.20 54783.28 88888.00 2013-06-02 12:19:31.625 153 12575.12 137.20 54783.25 88888.00 2013-06-02 12:19:31.750 153 12575.08 137.22 54783.25 88888.00 2013-06-02 12:19:31.875 153 12575.05 137.22 54783.22 88888.00 2013-06-02 12:19:32.000 153 12575.05 137.20 54783.25 88888.00 2013-06-02 12:19:32.125 153 12575.10 137.25 54783.25 88888.00 2013-06-02 12:19:32.250 153 12575.17 137.28 54783.28 88888.00 2013-06-02 12:19:32.375 153 12575.23 137.28 54783.28 88888.00 2013-06-02 12:19:32.500 153 12575.17 137.28 54783.28 88888.00 2013-06-02 12:19:32.625 153 12575.12 137.25 54783.25 88888.00 2013-06-02 12:19:32.750 153 12575.17 137.30 54783.28 88888.00 2013-06-02 12:19:32.875 153 12575.23 137.35 54783.28 88888.00 2013-06-02 12:19:33.000 153 12575.23 137.32 54783.30 88888.00 2013-06-02 12:19:33.125 153 12575.25 137.35 54783.30 88888.00 2013-06-02 12:19:33.250 153 12575.25 137.40 54783.35 88888.00 2013-06-02 12:19:33.375 153 12575.23 137.43 54783.35 88888.00 2013-06-02 12:19:33.500 153 12575.23 137.47 54783.35 88888.00 2013-06-02 12:19:33.625 153 12575.27 137.45 54783.35 88888.00 2013-06-02 12:19:33.750 153 12575.25 137.50 54783.38 88888.00 2013-06-02 12:19:33.875 153 12575.23 137.53 54783.35 88888.00 2013-06-02 12:19:34.000 153 12575.20 137.55 54783.35 88888.00 2013-06-02 12:19:34.125 153 12575.27 137.57 54783.38 88888.00 2013-06-02 12:19:34.250 153 12575.25 137.55 54783.30 88888.00 2013-06-02 12:19:34.375 153 12575.23 137.53 54783.28 88888.00 2013-06-02 12:19:34.500 153 12575.20 137.60 54783.28 88888.00 2013-06-02 12:19:34.625 153 12575.17 137.62 54783.30 88888.00 2013-06-02 12:19:34.750 153 12575.17 137.68 54783.30 88888.00 2013-06-02 12:19:34.875 153 12575.23 137.75 54783.35 88888.00 2013-06-02 12:19:35.000 153 12575.25 137.80 54783.32 88888.00 2013-06-02 12:19:35.125 153 12575.20 137.82 54783.32 88888.00 2013-06-02 12:19:35.250 153 12575.10 137.85 54783.32 88888.00 2013-06-02 12:19:35.375 153 12575.10 137.90 54783.30 88888.00 2013-06-02 12:19:35.500 153 12575.10 137.93 54783.28 88888.00 2013-06-02 12:19:35.625 153 12575.15 138.00 54783.32 88888.00 2013-06-02 12:19:35.750 153 12575.12 138.07 54783.38 88888.00 2013-06-02 12:19:35.875 153 12575.12 138.15 54783.40 88888.00 2013-06-02 12:19:36.000 153 12575.12 138.18 54783.38 88888.00 2013-06-02 12:19:36.125 153 12575.02 138.18 54783.35 88888.00 2013-06-02 12:19:36.250 153 12575.00 138.20 54783.30 88888.00 2013-06-02 12:19:36.375 153 12575.08 138.22 54783.30 88888.00 2013-06-02 12:19:36.500 153 12575.02 138.28 54783.35 88888.00 2013-06-02 12:19:36.625 153 12574.98 138.38 54783.38 88888.00 2013-06-02 12:19:36.750 153 12574.98 138.40 54783.35 88888.00 2013-06-02 12:19:36.875 153 12574.95 138.40 54783.30 88888.00 2013-06-02 12:19:37.000 153 12574.95 138.40 54783.30 88888.00 2013-06-02 12:19:37.125 153 12575.00 138.45 54783.35 88888.00 2013-06-02 12:19:37.250 153 12574.90 138.45 54783.30 88888.00 2013-06-02 12:19:37.375 153 12574.92 138.50 54783.32 88888.00 2013-06-02 12:19:37.500 153 12574.92 138.55 54783.32 88888.00 2013-06-02 12:19:37.625 153 12574.92 138.62 54783.32 88888.00 2013-06-02 12:19:37.750 153 12574.92 138.68 54783.32 88888.00 2013-06-02 12:19:37.875 153 12574.90 138.72 54783.32 88888.00 2013-06-02 12:19:38.000 153 12574.92 138.75 54783.30 88888.00 2013-06-02 12:19:38.125 153 12574.90 138.80 54783.32 88888.00 2013-06-02 12:19:38.250 153 12574.88 138.82 54783.32 88888.00 2013-06-02 12:19:38.375 153 12574.90 138.80 54783.30 88888.00 2013-06-02 12:19:38.500 153 12574.88 138.80 54783.28 88888.00 2013-06-02 12:19:38.625 153 12574.85 138.88 54783.28 88888.00 2013-06-02 12:19:38.750 153 12574.80 138.97 54783.30 88888.00 2013-06-02 12:19:38.875 153 12574.83 139.05 54783.35 88888.00 2013-06-02 12:19:39.000 153 12574.83 139.07 54783.32 88888.00 2013-06-02 12:19:39.125 153 12574.77 139.05 54783.32 88888.00 2013-06-02 12:19:39.250 153 12574.62 139.07 54783.35 88888.00 2013-06-02 12:19:39.375 153 12574.70 139.15 54783.32 88888.00 2013-06-02 12:19:39.500 153 12574.70 139.18 54783.32 88888.00 2013-06-02 12:19:39.625 153 12574.62 139.20 54783.30 88888.00 2013-06-02 12:19:39.750 153 12574.55 139.25 54783.30 88888.00 2013-06-02 12:19:39.875 153 12574.58 139.30 54783.32 88888.00 2013-06-02 12:19:40.000 153 12574.55 139.38 54783.35 88888.00 2013-06-02 12:19:40.125 153 12574.50 139.43 54783.38 88888.00 2013-06-02 12:19:40.250 153 12574.45 139.45 54783.40 88888.00 2013-06-02 12:19:40.375 153 12574.40 139.45 54783.35 88888.00 2013-06-02 12:19:40.500 153 12574.33 139.47 54783.35 88888.00 2013-06-02 12:19:40.625 153 12574.38 139.50 54783.38 88888.00 2013-06-02 12:19:40.750 153 12574.30 139.57 54783.38 88888.00 2013-06-02 12:19:40.875 153 12574.23 139.55 54783.38 88888.00 2013-06-02 12:19:41.000 153 12574.17 139.60 54783.38 88888.00 2013-06-02 12:19:41.125 153 12574.12 139.65 54783.43 88888.00 2013-06-02 12:19:41.250 153 12574.05 139.72 54783.47 88888.00 2013-06-02 12:19:41.375 153 12574.15 139.82 54783.50 88888.00 2013-06-02 12:19:41.500 153 12574.12 139.85 54783.47 88888.00 2013-06-02 12:19:41.625 153 12574.02 139.85 54783.47 88888.00 2013-06-02 12:19:41.750 153 12573.95 139.82 54783.45 88888.00 2013-06-02 12:19:41.875 153 12573.88 139.88 54783.47 88888.00 2013-06-02 12:19:42.000 153 12573.88 139.95 54783.45 88888.00 2013-06-02 12:19:42.125 153 12573.88 139.97 54783.47 88888.00 2013-06-02 12:19:42.250 153 12573.83 140.03 54783.50 88888.00 2013-06-02 12:19:42.375 153 12573.80 140.07 54783.55 88888.00 2013-06-02 12:19:42.500 153 12573.73 140.10 54783.55 88888.00 2013-06-02 12:19:42.625 153 12573.70 140.12 54783.50 88888.00 2013-06-02 12:19:42.750 153 12573.75 140.15 54783.50 88888.00 2013-06-02 12:19:42.875 153 12573.70 140.20 54783.50 88888.00 2013-06-02 12:19:43.000 153 12573.65 140.20 54783.47 88888.00 2013-06-02 12:19:43.125 153 12573.65 140.25 54783.50 88888.00 2013-06-02 12:19:43.250 153 12573.62 140.28 54783.50 88888.00 2013-06-02 12:19:43.375 153 12573.67 140.32 54783.47 88888.00 2013-06-02 12:19:43.500 153 12573.67 140.35 54783.47 88888.00 2013-06-02 12:19:43.625 153 12573.58 140.38 54783.53 88888.00 2013-06-02 12:19:43.750 153 12573.55 140.40 54783.53 88888.00 2013-06-02 12:19:43.875 153 12573.58 140.43 54783.55 88888.00 2013-06-02 12:19:44.000 153 12573.58 140.40 54783.53 88888.00 2013-06-02 12:19:44.125 153 12573.48 140.40 54783.53 88888.00 2013-06-02 12:19:44.250 153 12573.35 140.40 54783.55 88888.00 2013-06-02 12:19:44.375 153 12573.35 140.40 54783.55 88888.00 2013-06-02 12:19:44.500 153 12573.33 140.40 54783.57 88888.00 2013-06-02 12:19:44.625 153 12573.38 140.43 54783.57 88888.00 2013-06-02 12:19:44.750 153 12573.33 140.35 54783.57 88888.00 2013-06-02 12:19:44.875 153 12573.27 140.32 54783.57 88888.00 2013-06-02 12:19:45.000 153 12573.25 140.35 54783.57 88888.00 2013-06-02 12:19:45.125 153 12573.17 140.32 54783.65 88888.00 2013-06-02 12:19:45.250 153 12573.05 140.30 54783.62 88888.00 2013-06-02 12:19:45.375 153 12573.08 140.30 54783.62 88888.00 2013-06-02 12:19:45.500 153 12573.10 140.30 54783.65 88888.00 2013-06-02 12:19:45.625 153 12573.08 140.30 54783.65 88888.00 2013-06-02 12:19:45.750 153 12573.02 140.25 54783.62 88888.00 2013-06-02 12:19:45.875 153 12573.00 140.20 54783.60 88888.00 2013-06-02 12:19:46.000 153 12573.02 140.18 54783.62 88888.00 2013-06-02 12:19:46.125 153 12573.10 140.20 54783.70 88888.00 2013-06-02 12:19:46.250 153 12573.08 140.12 54783.70 88888.00 2013-06-02 12:19:46.375 153 12573.08 140.12 54783.68 88888.00 2013-06-02 12:19:46.500 153 12572.95 140.07 54783.68 88888.00 2013-06-02 12:19:46.625 153 12572.90 140.03 54783.70 88888.00 2013-06-02 12:19:46.750 153 12572.95 140.05 54783.72 88888.00 2013-06-02 12:19:46.875 153 12573.02 140.05 54783.72 88888.00 2013-06-02 12:19:47.000 153 12573.08 139.97 54783.70 88888.00 2013-06-02 12:19:47.125 153 12573.08 139.93 54783.68 88888.00 2013-06-02 12:19:47.250 153 12573.02 139.85 54783.68 88888.00 2013-06-02 12:19:47.375 153 12572.98 139.80 54783.68 88888.00 2013-06-02 12:19:47.500 153 12572.88 139.75 54783.68 88888.00 2013-06-02 12:19:47.625 153 12572.80 139.70 54783.70 88888.00 2013-06-02 12:19:47.750 153 12572.83 139.72 54783.75 88888.00 2013-06-02 12:19:47.875 153 12572.85 139.68 54783.72 88888.00 2013-06-02 12:19:48.000 153 12572.88 139.62 54783.72 88888.00 2013-06-02 12:19:48.125 153 12572.85 139.60 54783.75 88888.00 2013-06-02 12:19:48.250 153 12572.85 139.53 54783.75 88888.00 2013-06-02 12:19:48.375 153 12572.90 139.50 54783.75 88888.00 2013-06-02 12:19:48.500 153 12572.90 139.43 54783.72 88888.00 2013-06-02 12:19:48.625 153 12572.88 139.40 54783.78 88888.00 2013-06-02 12:19:48.750 153 12572.92 139.35 54783.80 88888.00 2013-06-02 12:19:48.875 153 12572.88 139.30 54783.78 88888.00 2013-06-02 12:19:49.000 153 12572.88 139.28 54783.78 88888.00 2013-06-02 12:19:49.125 153 12572.95 139.30 54783.78 88888.00 2013-06-02 12:19:49.250 153 12572.95 139.28 54783.80 88888.00 2013-06-02 12:19:49.375 153 12572.98 139.28 54783.82 88888.00 2013-06-02 12:19:49.500 153 12572.95 139.18 54783.80 88888.00 2013-06-02 12:19:49.625 153 12572.95 139.12 54783.78 88888.00 2013-06-02 12:19:49.750 153 12572.98 139.07 54783.78 88888.00 2013-06-02 12:19:49.875 153 12572.98 139.00 54783.78 88888.00 2013-06-02 12:19:50.000 153 12572.95 138.95 54783.75 88888.00 2013-06-02 12:19:50.125 153 12573.00 138.97 54783.80 88888.00 2013-06-02 12:19:50.250 153 12573.00 138.90 54783.82 88888.00 2013-06-02 12:19:50.375 153 12573.05 138.88 54783.82 88888.00 2013-06-02 12:19:50.500 153 12573.05 138.80 54783.80 88888.00 2013-06-02 12:19:50.625 153 12573.12 138.78 54783.85 88888.00 2013-06-02 12:19:50.750 153 12573.23 138.70 54783.85 88888.00 2013-06-02 12:19:50.875 153 12573.20 138.70 54783.90 88888.00 2013-06-02 12:19:51.000 153 12573.17 138.60 54783.88 88888.00 2013-06-02 12:19:51.125 153 12573.12 138.53 54783.90 88888.00 2013-06-02 12:19:51.250 153 12573.15 138.50 54783.88 88888.00 2013-06-02 12:19:51.375 153 12573.12 138.40 54783.82 88888.00 2013-06-02 12:19:51.500 153 12573.05 138.35 54783.82 88888.00 2013-06-02 12:19:51.625 153 12573.15 138.38 54783.90 88888.00 2013-06-02 12:19:51.750 153 12573.23 138.35 54783.93 88888.00 2013-06-02 12:19:51.875 153 12573.27 138.25 54783.90 88888.00 2013-06-02 12:19:52.000 153 12573.33 138.22 54783.93 88888.00 2013-06-02 12:19:52.125 153 12573.33 138.18 54783.95 88888.00 2013-06-02 12:19:52.250 153 12573.30 138.05 54783.97 88888.00 2013-06-02 12:19:52.375 153 12573.27 138.03 54783.95 88888.00 2013-06-02 12:19:52.500 153 12573.35 137.95 54783.95 88888.00 2013-06-02 12:19:52.625 153 12573.48 137.90 54783.97 88888.00 2013-06-02 12:19:52.750 153 12573.50 137.90 54784.00 88888.00 2013-06-02 12:19:52.875 153 12573.45 137.88 54783.95 88888.00 2013-06-02 12:19:53.000 153 12573.45 137.85 54783.97 88888.00 2013-06-02 12:19:53.125 153 12573.50 137.82 54784.00 88888.00 2013-06-02 12:19:53.250 153 12573.62 137.80 54784.00 88888.00 2013-06-02 12:19:53.375 153 12573.65 137.72 54784.00 88888.00 2013-06-02 12:19:53.500 153 12573.60 137.65 54784.00 88888.00 2013-06-02 12:19:53.625 153 12573.60 137.62 54784.03 88888.00 2013-06-02 12:19:53.750 153 12573.60 137.62 54784.03 88888.00 2013-06-02 12:19:53.875 153 12573.62 137.60 54784.03 88888.00 2013-06-02 12:19:54.000 153 12573.60 137.57 54784.03 88888.00 2013-06-02 12:19:54.125 153 12573.62 137.55 54784.03 88888.00 2013-06-02 12:19:54.250 153 12573.60 137.47 54784.00 88888.00 2013-06-02 12:19:54.375 153 12573.67 137.47 54784.00 88888.00 2013-06-02 12:19:54.500 153 12573.75 137.45 54784.03 88888.00 2013-06-02 12:19:54.625 153 12573.83 137.40 54784.03 88888.00 2013-06-02 12:19:54.750 153 12573.85 137.38 54784.05 88888.00 2013-06-02 12:19:54.875 153 12573.85 137.30 54784.05 88888.00 2013-06-02 12:19:55.000 153 12573.90 137.25 54784.05 88888.00 2013-06-02 12:19:55.125 153 12574.00 137.22 54784.05 88888.00 2013-06-02 12:19:55.250 153 12574.08 137.15 54784.05 88888.00 2013-06-02 12:19:55.375 153 12574.17 137.12 54784.05 88888.00 2013-06-02 12:19:55.500 153 12574.17 137.10 54784.03 88888.00 2013-06-02 12:19:55.625 153 12574.12 137.00 54784.03 88888.00 2013-06-02 12:19:55.750 153 12574.12 136.95 54784.00 88888.00 2013-06-02 12:19:55.875 153 12574.27 136.90 54784.05 88888.00 2013-06-02 12:19:56.000 153 12574.38 136.95 54784.07 88888.00 2013-06-02 12:19:56.125 153 12574.38 136.93 54784.10 88888.00 2013-06-02 12:19:56.250 153 12574.40 136.88 54784.10 88888.00 2013-06-02 12:19:56.375 153 12574.48 136.82 54784.07 88888.00 2013-06-02 12:19:56.500 153 12574.48 136.78 54784.07 88888.00 2013-06-02 12:19:56.625 153 12574.50 136.80 54784.10 88888.00 2013-06-02 12:19:56.750 153 12574.58 136.85 54784.12 88888.00 2013-06-02 12:19:56.875 153 12574.65 136.82 54784.10 88888.00 2013-06-02 12:19:57.000 153 12574.67 136.78 54784.10 88888.00 2013-06-02 12:19:57.125 153 12574.65 136.78 54784.07 88888.00 2013-06-02 12:19:57.250 153 12574.73 136.75 54784.07 88888.00 2013-06-02 12:19:57.375 153 12574.85 136.78 54784.10 88888.00 2013-06-02 12:19:57.500 153 12574.92 136.78 54784.10 88888.00 2013-06-02 12:19:57.625 153 12574.92 136.75 54784.07 88888.00 2013-06-02 12:19:57.750 153 12574.90 136.75 54784.10 88888.00 2013-06-02 12:19:57.875 153 12574.95 136.75 54784.10 88888.00 2013-06-02 12:19:58.000 153 12575.00 136.75 54784.10 88888.00 2013-06-02 12:19:58.125 153 12575.05 136.75 54784.10 88888.00 2013-06-02 12:19:58.250 153 12575.05 136.75 54784.12 88888.00 2013-06-02 12:19:58.375 153 12575.12 136.78 54784.12 88888.00 2013-06-02 12:19:58.500 153 12575.12 136.78 54784.12 88888.00 2013-06-02 12:19:58.625 153 12575.15 136.82 54784.12 88888.00 2013-06-02 12:19:58.750 153 12575.15 136.82 54784.12 88888.00 2013-06-02 12:19:58.875 153 12575.12 136.80 54784.12 88888.00 2013-06-02 12:19:59.000 153 12575.23 136.82 54784.12 88888.00 2013-06-02 12:19:59.125 153 12575.25 136.82 54784.12 88888.00 2013-06-02 12:19:59.250 153 12575.17 136.82 54784.12 88888.00 2013-06-02 12:19:59.375 153 12575.20 136.82 54784.10 88888.00 2013-06-02 12:19:59.500 153 12575.20 136.82 54784.10 88888.00 2013-06-02 12:19:59.625 153 12575.20 136.88 54784.12 88888.00 2013-06-02 12:19:59.750 153 12575.27 136.90 54784.12 88888.00 2013-06-02 12:19:59.875 153 12575.33 136.93 54784.18 88888.00 2013-06-02 12:20:00.000 153 12575.35 136.95 54784.15 88888.00 2013-06-02 12:20:00.125 153 12575.35 136.95 54784.15 88888.00 2013-06-02 12:20:00.250 153 12575.38 136.97 54784.12 88888.00 2013-06-02 12:20:00.375 153 12575.42 137.00 54784.12 88888.00 2013-06-02 12:20:00.500 153 12575.48 137.00 54784.18 88888.00 2013-06-02 12:20:00.625 153 12575.50 137.00 54784.20 88888.00 2013-06-02 12:20:00.750 153 12575.50 137.03 54784.18 88888.00 2013-06-02 12:20:00.875 153 12575.45 137.05 54784.18 88888.00 2013-06-02 12:20:01.000 153 12575.48 137.07 54784.18 88888.00 2013-06-02 12:20:01.125 153 12575.55 137.12 54784.20 88888.00 2013-06-02 12:20:01.250 153 12575.48 137.12 54784.20 88888.00 2013-06-02 12:20:01.375 153 12575.52 137.18 54784.22 88888.00 2013-06-02 12:20:01.500 153 12575.55 137.22 54784.18 88888.00 2013-06-02 12:20:01.625 153 12575.52 137.20 54784.18 88888.00 2013-06-02 12:20:01.750 153 12575.55 137.22 54784.18 88888.00 2013-06-02 12:20:01.875 153 12575.55 137.28 54784.18 88888.00 2013-06-02 12:20:02.000 153 12575.52 137.30 54784.18 88888.00 2013-06-02 12:20:02.125 153 12575.55 137.35 54784.20 88888.00 2013-06-02 12:20:02.250 153 12575.52 137.30 54784.20 88888.00 2013-06-02 12:20:02.375 153 12575.58 137.38 54784.22 88888.00 2013-06-02 12:20:02.500 153 12575.58 137.40 54784.25 88888.00 2013-06-02 12:20:02.625 153 12575.50 137.43 54784.25 88888.00 2013-06-02 12:20:02.750 153 12575.52 137.40 54784.20 88888.00 2013-06-02 12:20:02.875 153 12575.60 137.45 54784.20 88888.00 2013-06-02 12:20:03.000 153 12575.60 137.50 54784.22 88888.00 2013-06-02 12:20:03.125 153 12575.60 137.57 54784.25 88888.00 2013-06-02 12:20:03.250 153 12575.60 137.60 54784.25 88888.00 2013-06-02 12:20:03.375 153 12575.67 137.62 54784.25 88888.00 2013-06-02 12:20:03.500 153 12575.65 137.68 54784.28 88888.00 2013-06-02 12:20:03.625 153 12575.67 137.75 54784.30 88888.00 2013-06-02 12:20:03.750 153 12575.65 137.78 54784.30 88888.00 2013-06-02 12:20:03.875 153 12575.58 137.78 54784.28 88888.00 2013-06-02 12:20:04.000 153 12575.52 137.75 54784.30 88888.00 2013-06-02 12:20:04.125 153 12575.55 137.85 54784.32 88888.00 2013-06-02 12:20:04.250 153 12575.52 137.97 54784.35 88888.00 2013-06-02 12:20:04.375 153 12575.50 138.00 54784.35 88888.00 2013-06-02 12:20:04.500 153 12575.55 138.05 54784.38 88888.00 2013-06-02 12:20:04.625 153 12575.55 138.12 54784.38 88888.00 2013-06-02 12:20:04.750 153 12575.48 138.20 54784.40 88888.00 2013-06-02 12:20:04.875 153 12575.45 138.22 54784.38 88888.00 2013-06-02 12:20:05.000 153 12575.52 138.25 54784.38 88888.00 2013-06-02 12:20:05.125 153 12575.55 138.28 54784.38 88888.00 2013-06-02 12:20:05.250 153 12575.48 138.35 54784.38 88888.00 2013-06-02 12:20:05.375 153 12575.52 138.45 54784.40 88888.00 2013-06-02 12:20:05.500 153 12575.50 138.50 54784.43 88888.00 2013-06-02 12:20:05.625 153 12575.40 138.50 54784.43 88888.00 2013-06-02 12:20:05.750 153 12575.38 138.57 54784.45 88888.00 2013-06-02 12:20:05.875 153 12575.38 138.68 54784.45 88888.00 2013-06-02 12:20:06.000 153 12575.33 138.75 54784.47 88888.00 2013-06-02 12:20:06.125 153 12575.30 138.80 54784.47 88888.00 2013-06-02 12:20:06.250 153 12575.30 138.90 54784.50 88888.00 2013-06-02 12:20:06.375 153 12575.30 139.00 54784.53 88888.00 2013-06-02 12:20:06.500 153 12575.27 139.00 54784.50 88888.00 2013-06-02 12:20:06.625 153 12575.23 139.03 54784.50 88888.00 2013-06-02 12:20:06.750 153 12575.25 139.07 54784.50 88888.00 2013-06-02 12:20:06.875 153 12575.27 139.12 54784.53 88888.00 2013-06-02 12:20:07.000 153 12575.23 139.18 54784.53 88888.00 2013-06-02 12:20:07.125 153 12575.25 139.22 54784.57 88888.00 2013-06-02 12:20:07.250 153 12575.20 139.22 54784.55 88888.00 2013-06-02 12:20:07.375 153 12575.20 139.25 54784.55 88888.00 2013-06-02 12:20:07.500 153 12575.23 139.30 54784.60 88888.00 2013-06-02 12:20:07.625 153 12575.20 139.32 54784.57 88888.00 2013-06-02 12:20:07.750 153 12575.20 139.38 54784.62 88888.00 2013-06-02 12:20:07.875 153 12575.17 139.38 54784.60 88888.00 2013-06-02 12:20:08.000 153 12575.20 139.38 54784.60 88888.00 2013-06-02 12:20:08.125 153 12575.23 139.35 54784.60 88888.00 2013-06-02 12:20:08.250 153 12575.30 139.35 54784.62 88888.00 2013-06-02 12:20:08.375 153 12575.38 139.38 54784.62 88888.00 2013-06-02 12:20:08.500 153 12575.35 139.38 54784.62 88888.00 2013-06-02 12:20:08.625 153 12575.38 139.45 54784.68 88888.00 2013-06-02 12:20:08.750 153 12575.38 139.45 54784.70 88888.00 2013-06-02 12:20:08.875 153 12575.40 139.45 54784.70 88888.00 2013-06-02 12:20:09.000 153 12575.35 139.45 54784.70 88888.00 2013-06-02 12:20:09.125 153 12575.30 139.50 54784.72 88888.00 2013-06-02 12:20:09.250 153 12575.17 139.53 54784.72 88888.00 2013-06-02 12:20:09.375 153 12575.23 139.50 54784.70 88888.00 2013-06-02 12:20:09.500 153 12575.25 139.55 54784.72 88888.00 2013-06-02 12:20:09.625 153 12575.30 139.60 54784.75 88888.00 2013-06-02 12:20:09.750 153 12575.30 139.65 54784.78 88888.00 2013-06-02 12:20:09.875 153 12575.30 139.70 54784.80 88888.00 2013-06-02 12:20:10.000 153 12575.23 139.65 54784.78 88888.00 2013-06-02 12:20:10.125 153 12575.20 139.65 54784.80 88888.00 2013-06-02 12:20:10.250 153 12575.17 139.70 54784.80 88888.00 2013-06-02 12:20:10.375 153 12575.15 139.72 54784.80 88888.00 2013-06-02 12:20:10.500 153 12575.12 139.72 54784.82 88888.00 2013-06-02 12:20:10.625 153 12575.17 139.72 54784.80 88888.00 2013-06-02 12:20:10.750 153 12575.23 139.75 54784.80 88888.00 2013-06-02 12:20:10.875 153 12575.17 139.78 54784.82 88888.00 2013-06-02 12:20:11.000 153 12575.17 139.82 54784.85 88888.00 2013-06-02 12:20:11.125 153 12575.20 139.85 54784.88 88888.00 2013-06-02 12:20:11.250 153 12575.08 139.88 54784.88 88888.00 2013-06-02 12:20:11.375 153 12575.12 139.93 54784.93 88888.00 2013-06-02 12:20:11.500 153 12575.17 139.85 54784.90 88888.00 2013-06-02 12:20:11.625 153 12575.15 139.80 54784.93 88888.00 2013-06-02 12:20:11.750 153 12575.15 139.78 54784.90 88888.00 2013-06-02 12:20:11.875 153 12575.15 139.78 54784.93 88888.00 2013-06-02 12:20:12.000 153 12575.12 139.80 54784.95 88888.00 2013-06-02 12:20:12.125 153 12575.08 139.75 54784.95 88888.00 2013-06-02 12:20:12.250 153 12574.95 139.70 54784.93 88888.00 2013-06-02 12:20:12.375 153 12574.92 139.70 54784.90 88888.00 2013-06-02 12:20:12.500 153 12574.92 139.70 54784.90 88888.00 2013-06-02 12:20:12.625 153 12574.95 139.75 54784.93 88888.00 2013-06-02 12:20:12.750 153 12575.02 139.78 54784.97 88888.00 2013-06-02 12:20:12.875 153 12575.02 139.75 54784.97 88888.00 2013-06-02 12:20:13.000 153 12574.98 139.75 54784.95 88888.00 2013-06-02 12:20:13.125 153 12574.98 139.75 54784.97 88888.00 2013-06-02 12:20:13.250 153 12574.95 139.75 54785.00 88888.00 2013-06-02 12:20:13.375 153 12574.92 139.72 54785.00 88888.00 2013-06-02 12:20:13.500 153 12574.88 139.72 54785.00 88888.00 2013-06-02 12:20:13.625 153 12574.83 139.78 54785.05 88888.00 2013-06-02 12:20:13.750 153 12574.83 139.82 54785.05 88888.00 2013-06-02 12:20:13.875 153 12574.83 139.88 54785.07 88888.00 2013-06-02 12:20:14.000 153 12574.85 139.90 54785.07 88888.00 2013-06-02 12:20:14.125 153 12574.83 139.93 54785.10 88888.00 2013-06-02 12:20:14.250 153 12574.73 139.93 54785.10 88888.00 2013-06-02 12:20:14.375 153 12574.67 139.97 54785.12 88888.00 2013-06-02 12:20:14.500 153 12574.60 140.00 54785.18 88888.00 2013-06-02 12:20:14.625 153 12574.55 140.05 54785.20 88888.00 2013-06-02 12:20:14.750 153 12574.58 140.07 54785.20 88888.00 2013-06-02 12:20:14.875 153 12574.50 140.05 54785.20 88888.00 2013-06-02 12:20:15.000 153 12574.42 140.12 54785.20 88888.00 2013-06-02 12:20:15.125 153 12574.38 140.18 54785.25 88888.00 2013-06-02 12:20:15.250 153 12574.27 140.25 54785.25 88888.00 2013-06-02 12:20:15.375 153 12574.23 140.28 54785.28 88888.00 2013-06-02 12:20:15.500 153 12574.17 140.32 54785.30 88888.00 2013-06-02 12:20:15.625 153 12574.15 140.38 54785.32 88888.00 2013-06-02 12:20:15.750 153 12574.12 140.40 54785.32 88888.00 2013-06-02 12:20:15.875 153 12574.08 140.43 54785.35 88888.00 2013-06-02 12:20:16.000 153 12573.98 140.45 54785.32 88888.00 2013-06-02 12:20:16.125 153 12573.92 140.47 54785.32 88888.00 2013-06-02 12:20:16.250 153 12573.92 140.47 54785.35 88888.00 2013-06-02 12:20:16.375 153 12573.88 140.47 54785.32 88888.00 2013-06-02 12:20:16.500 153 12573.90 140.53 54785.38 88888.00 2013-06-02 12:20:16.625 153 12573.80 140.53 54785.38 88888.00 2013-06-02 12:20:16.750 153 12573.77 140.60 54785.45 88888.00 2013-06-02 12:20:16.875 153 12573.73 140.65 54785.45 88888.00 2013-06-02 12:20:17.000 153 12573.65 140.68 54785.47 88888.00 2013-06-02 12:20:17.125 153 12573.65 140.68 54785.53 88888.00 2013-06-02 12:20:17.250 153 12573.58 140.68 54785.53 88888.00 2013-06-02 12:20:17.375 153 12573.55 140.65 54785.53 88888.00 2013-06-02 12:20:17.500 153 12573.50 140.62 54785.53 88888.00 2013-06-02 12:20:17.625 153 12573.48 140.65 54785.53 88888.00 2013-06-02 12:20:17.750 153 12573.40 140.68 54785.53 88888.00 2013-06-02 12:20:17.875 153 12573.40 140.65 54785.55 88888.00 2013-06-02 12:20:18.000 153 12573.42 140.62 54785.57 88888.00 2013-06-02 12:20:18.125 153 12573.38 140.60 54785.60 88888.00 2013-06-02 12:20:18.250 153 12573.27 140.57 54785.60 88888.00 2013-06-02 12:20:18.375 153 12573.33 140.57 54785.62 88888.00 2013-06-02 12:20:18.500 153 12573.35 140.55 54785.65 88888.00 2013-06-02 12:20:18.625 153 12573.27 140.47 54785.65 88888.00 2013-06-02 12:20:18.750 153 12573.20 140.45 54785.68 88888.00 2013-06-02 12:20:18.875 153 12573.15 140.45 54785.70 88888.00 2013-06-02 12:20:19.000 153 12573.10 140.40 54785.68 88888.00 2013-06-02 12:20:19.125 153 12573.15 140.45 54785.70 88888.00 2013-06-02 12:20:19.250 153 12573.17 140.40 54785.70 88888.00 2013-06-02 12:20:19.375 153 12573.25 140.38 54785.70 88888.00 2013-06-02 12:20:19.500 153 12573.27 140.35 54785.72 88888.00 2013-06-02 12:20:19.625 153 12573.20 140.32 54785.72 88888.00 2013-06-02 12:20:19.750 153 12573.17 140.35 54785.75 88888.00 2013-06-02 12:20:19.875 153 12573.12 140.32 54785.75 88888.00 2013-06-02 12:20:20.000 153 12573.08 140.25 54785.75 88888.00 2013-06-02 12:20:20.125 153 12573.12 140.25 54785.78 88888.00 2013-06-02 12:20:20.250 153 12573.08 140.18 54785.78 88888.00 2013-06-02 12:20:20.375 153 12573.10 140.15 54785.80 88888.00 2013-06-02 12:20:20.500 153 12573.10 140.15 54785.82 88888.00 2013-06-02 12:20:20.625 153 12573.20 140.15 54785.85 88888.00 2013-06-02 12:20:20.750 153 12573.20 140.15 54785.82 88888.00 2013-06-02 12:20:20.875 153 12573.15 140.10 54785.82 88888.00 2013-06-02 12:20:21.000 153 12573.10 140.05 54785.85 88888.00 2013-06-02 12:20:21.125 153 12573.10 140.05 54785.90 88888.00 2013-06-02 12:20:21.250 153 12573.12 139.97 54785.82 88888.00 2013-06-02 12:20:21.375 153 12573.17 139.93 54785.80 88888.00 2013-06-02 12:20:21.500 153 12573.10 139.88 54785.78 88888.00 2013-06-02 12:20:21.625 153 12573.00 139.90 54785.80 88888.00 2013-06-02 12:20:21.750 153 12573.00 139.90 54785.85 88888.00 2013-06-02 12:20:21.875 153 12573.10 139.82 54785.82 88888.00 2013-06-02 12:20:22.000 153 12573.20 139.75 54785.75 88888.00 2013-06-02 12:20:22.125 153 12573.25 139.65 54785.78 88888.00 2013-06-02 12:20:22.250 153 12573.25 139.68 54785.80 88888.00 2013-06-02 12:20:22.375 153 12573.33 139.70 54785.80 88888.00 2013-06-02 12:20:22.500 153 12573.42 139.65 54785.80 88888.00 2013-06-02 12:20:22.625 153 12573.40 139.57 54785.80 88888.00 2013-06-02 12:20:22.750 153 12573.40 139.57 54785.78 88888.00 2013-06-02 12:20:22.875 153 12573.48 139.53 54785.78 88888.00 2013-06-02 12:20:23.000 153 12573.55 139.50 54785.78 88888.00 2013-06-02 12:20:23.125 153 12573.58 139.40 54785.75 88888.00 2013-06-02 12:20:23.250 153 12573.58 139.40 54785.75 88888.00 2013-06-02 12:20:23.375 153 12573.60 139.38 54785.72 88888.00 2013-06-02 12:20:23.500 153 12573.62 139.30 54785.68 88888.00 2013-06-02 12:20:23.625 153 12573.80 139.28 54785.65 88888.00 2013-06-02 12:20:23.750 153 12573.88 139.28 54785.68 88888.00 2013-06-02 12:20:23.875 153 12573.85 139.28 54785.68 88888.00 2013-06-02 12:20:24.000 153 12573.88 139.22 54785.62 88888.00 2013-06-02 12:20:24.125 153 12573.88 139.20 54785.60 88888.00 2013-06-02 12:20:24.250 153 12573.88 139.20 54785.60 88888.00 2013-06-02 12:20:24.375 153 12573.92 139.18 54785.62 88888.00 2013-06-02 12:20:24.500 153 12573.95 139.15 54785.57 88888.00 2013-06-02 12:20:24.625 153 12574.00 139.15 54785.57 88888.00 2013-06-02 12:20:24.750 153 12574.10 139.15 54785.57 88888.00 2013-06-02 12:20:24.875 153 12574.20 139.20 54785.57 88888.00 2013-06-02 12:20:25.000 153 12574.25 139.18 54785.53 88888.00 2013-06-02 12:20:25.125 153 12574.23 139.15 54785.53 88888.00 2013-06-02 12:20:25.250 153 12574.20 139.10 54785.50 88888.00 2013-06-02 12:20:25.375 153 12574.25 139.07 54785.47 88888.00 2013-06-02 12:20:25.500 153 12574.33 139.07 54785.45 88888.00 2013-06-02 12:20:25.625 153 12574.40 139.10 54785.47 88888.00 2013-06-02 12:20:25.750 153 12574.45 139.18 54785.47 88888.00 2013-06-02 12:20:25.875 153 12574.42 139.15 54785.47 88888.00 2013-06-02 12:20:26.000 153 12574.45 139.10 54785.45 88888.00 2013-06-02 12:20:26.125 153 12574.45 139.10 54785.45 88888.00 2013-06-02 12:20:26.250 153 12574.48 139.05 54785.40 88888.00 2013-06-02 12:20:26.375 153 12574.52 139.05 54785.38 88888.00 2013-06-02 12:20:26.500 153 12574.55 139.05 54785.38 88888.00 2013-06-02 12:20:26.625 153 12574.55 139.03 54785.35 88888.00 2013-06-02 12:20:26.750 153 12574.65 139.05 54785.32 88888.00 2013-06-02 12:20:26.875 153 12574.67 139.07 54785.38 88888.00 2013-06-02 12:20:27.000 153 12574.65 139.07 54785.35 88888.00 2013-06-02 12:20:27.125 153 12574.67 139.05 54785.32 88888.00 2013-06-02 12:20:27.250 153 12574.67 139.00 54785.30 88888.00 2013-06-02 12:20:27.375 153 12574.67 139.03 54785.30 88888.00 2013-06-02 12:20:27.500 153 12574.67 139.05 54785.32 88888.00 2013-06-02 12:20:27.625 153 12574.65 139.03 54785.30 88888.00 2013-06-02 12:20:27.750 153 12574.75 139.07 54785.30 88888.00 2013-06-02 12:20:27.875 153 12574.80 139.05 54785.25 88888.00 2013-06-02 12:20:28.000 153 12574.77 139.00 54785.25 88888.00 2013-06-02 12:20:28.125 153 12574.73 139.00 54785.25 88888.00 2013-06-02 12:20:28.250 153 12574.70 138.97 54785.28 88888.00 2013-06-02 12:20:28.375 153 12574.80 139.00 54785.28 88888.00 2013-06-02 12:20:28.500 153 12574.83 139.03 54785.25 88888.00 2013-06-02 12:20:28.625 153 12574.85 139.00 54785.20 88888.00 2013-06-02 12:20:28.750 153 12574.88 138.95 54785.18 88888.00 2013-06-02 12:20:28.875 153 12574.98 138.97 54785.25 88888.00 2013-06-02 12:20:29.000 153 12575.02 138.97 54785.25 88888.00 2013-06-02 12:20:29.125 153 12575.08 138.97 54785.20 88888.00 2013-06-02 12:20:29.250 153 12575.10 138.95 54785.20 88888.00 2013-06-02 12:20:29.375 153 12575.10 138.95 54785.15 88888.00 2013-06-02 12:20:29.500 153 12575.12 139.03 54785.15 88888.00 2013-06-02 12:20:29.625 153 12575.17 139.05 54785.22 88888.00 2013-06-02 12:20:29.750 153 12575.23 139.03 54785.20 88888.00 2013-06-02 12:20:29.875 153 12575.17 139.00 54785.18 88888.00 2013-06-02 12:20:30.000 153 12575.17 139.03 54785.18 88888.00 2013-06-02 12:20:30.125 153 12575.17 139.05 54785.18 88888.00 2013-06-02 12:20:30.250 153 12575.20 139.03 54785.15 88888.00 2013-06-02 12:20:30.375 153 12575.30 139.03 54785.10 88888.00 2013-06-02 12:20:30.500 153 12575.40 139.05 54785.12 88888.00 2013-06-02 12:20:30.625 153 12575.45 139.10 54785.15 88888.00 2013-06-02 12:20:30.750 153 12575.45 139.12 54785.10 88888.00 2013-06-02 12:20:30.875 153 12575.42 139.12 54785.10 88888.00 2013-06-02 12:20:31.000 153 12575.40 139.12 54785.12 88888.00 2013-06-02 12:20:31.125 153 12575.48 139.18 54785.15 88888.00 2013-06-02 12:20:31.250 153 12575.52 139.22 54785.15 88888.00 2013-06-02 12:20:31.375 153 12575.58 139.22 54785.12 88888.00 2013-06-02 12:20:31.500 153 12575.58 139.22 54785.12 88888.00 2013-06-02 12:20:31.625 153 12575.55 139.25 54785.12 88888.00 2013-06-02 12:20:31.750 153 12575.60 139.28 54785.15 88888.00 2013-06-02 12:20:31.875 153 12575.67 139.30 54785.18 88888.00 2013-06-02 12:20:32.000 153 12575.75 139.30 54785.12 88888.00 2013-06-02 12:20:32.125 153 12575.73 139.32 54785.12 88888.00 2013-06-02 12:20:32.250 153 12575.70 139.30 54785.12 88888.00 2013-06-02 12:20:32.375 153 12575.75 139.32 54785.12 88888.00 2013-06-02 12:20:32.500 153 12575.77 139.30 54785.10 88888.00 2013-06-02 12:20:32.625 153 12575.80 139.25 54785.03 88888.00 2013-06-02 12:20:32.750 153 12575.85 139.28 54785.03 88888.00 2013-06-02 12:20:32.875 153 12575.85 139.28 54785.03 88888.00 2013-06-02 12:20:33.000 153 12575.85 139.28 54785.05 88888.00 2013-06-02 12:20:33.125 153 12575.92 139.32 54785.05 88888.00 2013-06-02 12:20:33.250 153 12575.88 139.28 54785.03 88888.00 2013-06-02 12:20:33.375 153 12575.88 139.32 54785.07 88888.00 2013-06-02 12:20:33.500 153 12575.98 139.32 54785.10 88888.00 2013-06-02 12:20:33.625 153 12575.98 139.30 54785.10 88888.00 2013-06-02 12:20:33.750 153 12576.00 139.30 54785.07 88888.00 2013-06-02 12:20:33.875 153 12576.05 139.30 54785.07 88888.00 2013-06-02 12:20:34.000 153 12576.08 139.30 54785.05 88888.00 2013-06-02 12:20:34.125 153 12576.08 139.30 54785.03 88888.00 2013-06-02 12:20:34.250 153 12576.10 139.32 54785.03 88888.00 2013-06-02 12:20:34.375 153 12576.17 139.35 54785.00 88888.00 2013-06-02 12:20:34.500 153 12576.20 139.35 54785.00 88888.00 2013-06-02 12:20:34.625 153 12576.25 139.30 54785.03 88888.00 2013-06-02 12:20:34.750 153 12576.25 139.22 54784.95 88888.00 2013-06-02 12:20:34.875 153 12576.27 139.25 54784.97 88888.00 2013-06-02 12:20:35.000 153 12576.35 139.25 54785.00 88888.00 2013-06-02 12:20:35.125 153 12576.42 139.28 54785.03 88888.00 2013-06-02 12:20:35.250 153 12576.45 139.28 54785.05 88888.00 2013-06-02 12:20:35.375 153 12576.48 139.25 54784.97 88888.00 2013-06-02 12:20:35.500 153 12576.52 139.25 54784.97 88888.00 2013-06-02 12:20:35.625 153 12576.58 139.22 54784.97 88888.00 2013-06-02 12:20:35.750 153 12576.60 139.20 54784.95 88888.00 2013-06-02 12:20:35.875 153 12576.60 139.18 54784.93 88888.00 2013-06-02 12:20:36.000 153 12576.70 139.20 54784.95 88888.00 2013-06-02 12:20:36.125 153 12576.73 139.18 54784.97 88888.00 2013-06-02 12:20:36.250 153 12576.67 139.20 54784.97 88888.00 2013-06-02 12:20:36.375 153 12576.77 139.22 54784.95 88888.00 2013-06-02 12:20:36.500 153 12576.80 139.18 54784.93 88888.00 2013-06-02 12:20:36.625 153 12576.75 139.20 54784.90 88888.00 2013-06-02 12:20:36.750 153 12576.77 139.22 54784.93 88888.00 2013-06-02 12:20:36.875 153 12576.88 139.25 54784.93 88888.00 2013-06-02 12:20:37.000 153 12576.90 139.30 54784.93 88888.00 2013-06-02 12:20:37.125 153 12576.88 139.30 54784.93 88888.00 2013-06-02 12:20:37.250 153 12576.85 139.25 54784.93 88888.00 2013-06-02 12:20:37.375 153 12576.88 139.25 54784.90 88888.00 2013-06-02 12:20:37.500 153 12576.88 139.32 54784.90 88888.00 2013-06-02 12:20:37.625 153 12576.90 139.38 54784.88 88888.00 2013-06-02 12:20:37.750 153 12576.92 139.38 54784.85 88888.00 2013-06-02 12:20:37.875 153 12576.90 139.40 54784.82 88888.00 2013-06-02 12:20:38.000 153 12576.95 139.45 54784.82 88888.00 2013-06-02 12:20:38.125 153 12576.98 139.55 54784.82 88888.00 2013-06-02 12:20:38.250 153 12576.98 139.55 54784.80 88888.00 2013-06-02 12:20:38.375 153 12576.98 139.55 54784.78 88888.00 2013-06-02 12:20:38.500 153 12576.98 139.62 54784.75 88888.00 2013-06-02 12:20:38.625 153 12577.02 139.70 54784.75 88888.00 2013-06-02 12:20:38.750 153 12577.05 139.82 54784.78 88888.00 2013-06-02 12:20:38.875 153 12576.98 139.88 54784.72 88888.00 2013-06-02 12:20:39.000 153 12576.88 139.88 54784.70 88888.00 2013-06-02 12:20:39.125 153 12576.80 139.95 54784.70 88888.00 2013-06-02 12:20:39.250 153 12576.85 139.97 54784.70 88888.00 2013-06-02 12:20:39.375 153 12576.88 140.03 54784.70 88888.00 2013-06-02 12:20:39.500 153 12576.90 140.15 54784.70 88888.00 2013-06-02 12:20:39.625 153 12576.92 140.22 54784.70 88888.00 2013-06-02 12:20:39.750 153 12576.90 140.28 54784.62 88888.00 2013-06-02 12:20:39.875 153 12576.90 140.30 54784.60 88888.00 2013-06-02 12:20:40.000 153 12576.90 140.35 54784.60 88888.00 2013-06-02 12:20:40.125 153 12576.95 140.45 54784.60 88888.00 2013-06-02 12:20:40.250 153 12576.90 140.50 54784.60 88888.00 2013-06-02 12:20:40.375 153 12576.92 140.53 54784.60 88888.00 2013-06-02 12:20:40.500 153 12576.90 140.60 54784.57 88888.00 2013-06-02 12:20:40.625 153 12576.95 140.70 54784.57 88888.00 2013-06-02 12:20:40.750 153 12576.98 140.75 54784.55 88888.00 2013-06-02 12:20:40.875 153 12576.95 140.75 54784.55 88888.00 2013-06-02 12:20:41.000 153 12576.90 140.78 54784.50 88888.00 2013-06-02 12:20:41.125 153 12576.92 140.80 54784.53 88888.00 2013-06-02 12:20:41.250 153 12576.92 140.85 54784.53 88888.00 2013-06-02 12:20:41.375 153 12577.00 140.90 54784.53 88888.00 2013-06-02 12:20:41.500 153 12577.02 140.95 54784.50 88888.00 2013-06-02 12:20:41.625 153 12577.05 141.03 54784.50 88888.00 2013-06-02 12:20:41.750 153 12577.08 141.07 54784.53 88888.00 2013-06-02 12:20:41.875 153 12577.05 141.05 54784.47 88888.00 2013-06-02 12:20:42.000 153 12577.08 141.03 54784.43 88888.00 2013-06-02 12:20:42.125 153 12577.12 141.03 54784.43 88888.00 2013-06-02 12:20:42.250 153 12577.15 141.07 54784.50 88888.00 2013-06-02 12:20:42.375 153 12577.23 141.15 54784.50 88888.00 2013-06-02 12:20:42.500 153 12577.27 141.15 54784.43 88888.00 2013-06-02 12:20:42.625 153 12577.30 141.12 54784.38 88888.00 2013-06-02 12:20:42.750 153 12577.35 141.12 54784.38 88888.00 2013-06-02 12:20:42.875 153 12577.35 141.18 54784.40 88888.00 2013-06-02 12:20:43.000 153 12577.40 141.20 54784.40 88888.00 2013-06-02 12:20:43.125 153 12577.38 141.18 54784.35 88888.00 2013-06-02 12:20:43.250 153 12577.40 141.20 54784.32 88888.00 2013-06-02 12:20:43.375 153 12577.45 141.22 54784.32 88888.00 2013-06-02 12:20:43.500 153 12577.50 141.28 54784.35 88888.00 2013-06-02 12:20:43.625 153 12577.52 141.28 54784.35 88888.00 2013-06-02 12:20:43.750 153 12577.55 141.22 54784.35 88888.00 2013-06-02 12:20:43.875 153 12577.52 141.25 54784.32 88888.00 2013-06-02 12:20:44.000 153 12577.55 141.22 54784.32 88888.00 2013-06-02 12:20:44.125 153 12577.58 141.25 54784.35 88888.00 2013-06-02 12:20:44.250 153 12577.58 141.20 54784.30 88888.00 2013-06-02 12:20:44.375 153 12577.67 141.20 54784.25 88888.00 2013-06-02 12:20:44.500 153 12577.70 141.25 54784.32 88888.00 2013-06-02 12:20:44.625 153 12577.70 141.28 54784.30 88888.00 2013-06-02 12:20:44.750 153 12577.75 141.28 54784.32 88888.00 2013-06-02 12:20:44.875 153 12577.83 141.22 54784.28 88888.00 2013-06-02 12:20:45.000 153 12577.80 141.18 54784.25 88888.00 2013-06-02 12:20:45.125 153 12577.83 141.18 54784.25 88888.00 2013-06-02 12:20:45.250 153 12577.85 141.22 54784.30 88888.00 2013-06-02 12:20:45.375 153 12577.92 141.28 54784.30 88888.00 2013-06-02 12:20:45.500 153 12578.00 141.32 54784.32 88888.00 2013-06-02 12:20:45.625 153 12578.00 141.22 54784.32 88888.00 2013-06-02 12:20:45.750 153 12577.98 141.18 54784.28 88888.00 2013-06-02 12:20:45.875 153 12578.02 141.22 54784.30 88888.00 2013-06-02 12:20:46.000 153 12578.05 141.22 54784.30 88888.00 2013-06-02 12:20:46.125 153 12578.02 141.12 54784.25 88888.00 2013-06-02 12:20:46.250 153 12578.05 141.12 54784.28 88888.00 2013-06-02 12:20:46.375 153 12578.10 141.18 54784.30 88888.00 2013-06-02 12:20:46.500 153 12578.05 141.18 54784.28 88888.00 2013-06-02 12:20:46.625 153 12578.08 141.15 54784.28 88888.00 2013-06-02 12:20:46.750 153 12578.15 141.18 54784.30 88888.00 2013-06-02 12:20:46.875 153 12578.25 141.20 54784.32 88888.00 2013-06-02 12:20:47.000 153 12578.25 141.20 54784.32 88888.00 2013-06-02 12:20:47.125 153 12578.25 141.20 54784.35 88888.00 2013-06-02 12:20:47.250 153 12578.25 141.18 54784.35 88888.00 2013-06-02 12:20:47.375 153 12578.30 141.20 54784.40 88888.00 2013-06-02 12:20:47.500 153 12578.35 141.22 54784.40 88888.00 2013-06-02 12:20:47.625 153 12578.35 141.20 54784.38 88888.00 2013-06-02 12:20:47.750 153 12578.35 141.18 54784.35 88888.00 2013-06-02 12:20:47.875 153 12578.35 141.18 54784.38 88888.00 2013-06-02 12:20:48.000 153 12578.42 141.28 54784.40 88888.00 2013-06-02 12:20:48.125 153 12578.40 141.32 54784.40 88888.00 2013-06-02 12:20:48.250 153 12578.33 141.30 54784.38 88888.00 2013-06-02 12:20:48.375 153 12578.35 141.30 54784.38 88888.00 2013-06-02 12:20:48.500 153 12578.33 141.32 54784.40 88888.00 2013-06-02 12:20:48.625 153 12578.35 141.35 54784.40 88888.00 2013-06-02 12:20:48.750 153 12578.38 141.38 54784.43 88888.00 2013-06-02 12:20:48.875 153 12578.38 141.38 54784.43 88888.00 2013-06-02 12:20:49.000 153 12578.30 141.40 54784.40 88888.00 2013-06-02 12:20:49.125 153 12578.33 141.43 54784.43 88888.00 2013-06-02 12:20:49.250 153 12578.35 141.40 54784.43 88888.00 2013-06-02 12:20:49.375 153 12578.40 141.43 54784.43 88888.00 2013-06-02 12:20:49.500 153 12578.35 141.50 54784.45 88888.00 2013-06-02 12:20:49.625 153 12578.33 141.53 54784.45 88888.00 2013-06-02 12:20:49.750 153 12578.33 141.57 54784.47 88888.00 2013-06-02 12:20:49.875 153 12578.42 141.62 54784.50 88888.00 2013-06-02 12:20:50.000 153 12578.40 141.55 54784.45 88888.00 2013-06-02 12:20:50.125 153 12578.38 141.53 54784.47 88888.00 2013-06-02 12:20:50.250 153 12578.40 141.57 54784.50 88888.00 2013-06-02 12:20:50.375 153 12578.48 141.62 54784.53 88888.00 2013-06-02 12:20:50.500 153 12578.48 141.60 54784.53 88888.00 2013-06-02 12:20:50.625 153 12578.48 141.57 54784.47 88888.00 2013-06-02 12:20:50.750 153 12578.48 141.57 54784.50 88888.00 2013-06-02 12:20:50.875 153 12578.45 141.55 54784.47 88888.00 2013-06-02 12:20:51.000 153 12578.42 141.57 54784.45 88888.00 2013-06-02 12:20:51.125 153 12578.42 141.57 54784.53 88888.00 2013-06-02 12:20:51.250 153 12578.50 141.60 54784.53 88888.00 2013-06-02 12:20:51.375 153 12578.58 141.57 54784.53 88888.00 2013-06-02 12:20:51.500 153 12578.55 141.55 54784.53 88888.00 2013-06-02 12:20:51.625 153 12578.65 141.57 54784.55 88888.00 2013-06-02 12:20:51.750 153 12578.62 141.57 54784.53 88888.00 2013-06-02 12:20:51.875 153 12578.62 141.55 54784.50 88888.00 2013-06-02 12:20:52.000 153 12578.73 141.55 54784.50 88888.00 2013-06-02 12:20:52.125 153 12578.67 141.53 54784.55 88888.00 2013-06-02 12:20:52.250 153 12578.62 141.50 54784.53 88888.00 2013-06-02 12:20:52.375 153 12578.65 141.47 54784.53 88888.00 2013-06-02 12:20:52.500 153 12578.77 141.47 54784.50 88888.00 2013-06-02 12:20:52.625 153 12578.95 141.50 54784.53 88888.00 2013-06-02 12:20:52.750 153 12579.12 141.55 54784.60 88888.00 2013-06-02 12:20:52.875 153 12579.08 141.53 54784.60 88888.00 2013-06-02 12:20:53.000 153 12579.02 141.45 54784.55 88888.00 2013-06-02 12:20:53.125 153 12579.08 141.50 54784.60 88888.00 2013-06-02 12:20:53.250 153 12579.12 141.55 54784.62 88888.00 2013-06-02 12:20:53.375 153 12579.20 141.55 54784.65 88888.00 2013-06-02 12:20:53.500 153 12579.17 141.55 54784.65 88888.00 2013-06-02 12:20:53.625 153 12579.17 141.53 54784.65 88888.00 2013-06-02 12:20:53.750 153 12579.25 141.53 54784.60 88888.00 2013-06-02 12:20:53.875 153 12579.25 141.53 54784.60 88888.00 2013-06-02 12:20:54.000 153 12579.25 141.55 54784.62 88888.00 2013-06-02 12:20:54.125 153 12579.27 141.57 54784.65 88888.00 2013-06-02 12:20:54.250 153 12579.23 141.57 54784.62 88888.00 2013-06-02 12:20:54.375 153 12579.27 141.62 54784.62 88888.00 2013-06-02 12:20:54.500 153 12579.33 141.65 54784.62 88888.00 2013-06-02 12:20:54.625 153 12579.35 141.70 54784.62 88888.00 2013-06-02 12:20:54.750 153 12579.33 141.72 54784.68 88888.00 2013-06-02 12:20:54.875 153 12579.35 141.75 54784.68 88888.00 2013-06-02 12:20:55.000 153 12579.30 141.72 54784.68 88888.00 2013-06-02 12:20:55.125 153 12579.35 141.82 54784.72 88888.00 2013-06-02 12:20:55.250 153 12579.30 141.80 54784.72 88888.00 2013-06-02 12:20:55.375 153 12579.30 141.85 54784.68 88888.00 2013-06-02 12:20:55.500 153 12579.33 141.85 54784.68 88888.00 2013-06-02 12:20:55.625 153 12579.40 141.95 54784.70 88888.00 2013-06-02 12:20:55.750 153 12579.40 141.97 54784.68 88888.00 2013-06-02 12:20:55.875 153 12579.38 141.95 54784.65 88888.00 2013-06-02 12:20:56.000 153 12579.35 141.90 54784.62 88888.00 2013-06-02 12:20:56.125 153 12579.42 141.90 54784.65 88888.00 2013-06-02 12:20:56.250 153 12579.40 141.93 54784.65 88888.00 2013-06-02 12:20:56.375 153 12579.40 141.93 54784.65 88888.00 2013-06-02 12:20:56.500 153 12579.35 141.97 54784.68 88888.00 2013-06-02 12:20:56.625 153 12579.45 142.03 54784.68 88888.00 2013-06-02 12:20:56.750 153 12579.52 142.03 54784.72 88888.00 2013-06-02 12:20:56.875 153 12579.48 142.03 54784.72 88888.00 2013-06-02 12:20:57.000 153 12579.38 142.03 54784.72 88888.00 2013-06-02 12:20:57.125 153 12579.33 142.05 54784.72 88888.00 2013-06-02 12:20:57.250 153 12579.30 142.10 54784.72 88888.00 2013-06-02 12:20:57.375 153 12579.23 142.10 54784.70 88888.00 2013-06-02 12:20:57.500 153 12579.20 142.10 54784.70 88888.00 2013-06-02 12:20:57.625 153 12579.23 142.20 54784.75 88888.00 2013-06-02 12:20:57.750 153 12579.23 142.22 54784.78 88888.00 2013-06-02 12:20:57.875 153 12579.20 142.22 54784.75 88888.00 2013-06-02 12:20:58.000 153 12579.12 142.22 54784.75 88888.00 2013-06-02 12:20:58.125 153 12579.02 142.25 54784.78 88888.00 2013-06-02 12:20:58.250 153 12579.00 142.25 54784.75 88888.00 2013-06-02 12:20:58.375 153 12579.02 142.32 54784.78 88888.00 2013-06-02 12:20:58.500 153 12579.00 142.35 54784.78 88888.00 2013-06-02 12:20:58.625 153 12578.90 142.43 54784.80 88888.00 2013-06-02 12:20:58.750 153 12578.92 142.53 54784.85 88888.00 2013-06-02 12:20:58.875 153 12578.92 142.55 54784.85 88888.00 2013-06-02 12:20:59.000 153 12578.90 142.55 54784.82 88888.00 2013-06-02 12:20:59.125 153 12578.75 142.60 54784.82 88888.00 2013-06-02 12:20:59.250 153 12578.60 142.62 54784.85 88888.00 2013-06-02 12:20:59.375 153 12578.58 142.62 54784.82 88888.00 2013-06-02 12:20:59.500 153 12578.52 142.68 54784.85 88888.00 2013-06-02 12:20:59.625 153 12578.48 142.68 54784.88 88888.00 2013-06-02 12:20:59.750 153 12578.45 142.68 54784.88 88888.00 2013-06-02 12:20:59.875 153 12578.45 142.70 54784.93 88888.00 2013-06-02 12:21:00.000 153 12578.38 142.70 54784.93 88888.00 2013-06-02 12:21:00.125 153 12578.33 142.72 54784.97 88888.00 2013-06-02 12:21:00.250 153 12578.27 142.72 54784.97 88888.00 2013-06-02 12:21:00.375 153 12578.23 142.70 54785.00 88888.00 2013-06-02 12:21:00.500 153 12578.17 142.68 54785.00 88888.00 2013-06-02 12:21:00.625 153 12578.12 142.62 54785.00 88888.00 2013-06-02 12:21:00.750 153 12578.15 142.65 54785.05 88888.00 2013-06-02 12:21:00.875 153 12578.20 142.65 54785.07 88888.00 2013-06-02 12:21:01.000 153 12578.15 142.62 54785.10 88888.00 2013-06-02 12:21:01.125 153 12578.08 142.62 54785.12 88888.00 2013-06-02 12:21:01.250 153 12578.00 142.60 54785.15 88888.00 2013-06-02 12:21:01.375 153 12577.98 142.57 54785.15 88888.00 2013-06-02 12:21:01.500 153 12577.88 142.55 54785.15 88888.00 2013-06-02 12:21:01.625 153 12577.80 142.55 54785.20 88888.00 2013-06-02 12:21:01.750 153 12577.77 142.53 54785.20 88888.00 2013-06-02 12:21:01.875 153 12577.73 142.47 54785.20 88888.00 2013-06-02 12:21:02.000 153 12577.67 142.47 54785.20 88888.00 2013-06-02 12:21:02.125 153 12577.60 142.47 54785.22 88888.00 2013-06-02 12:21:02.250 153 12577.50 142.43 54785.28 88888.00 2013-06-02 12:21:02.375 153 12577.45 142.38 54785.28 88888.00 2013-06-02 12:21:02.500 153 12577.38 142.35 54785.28 88888.00 2013-06-02 12:21:02.625 153 12577.35 142.35 54785.30 88888.00 2013-06-02 12:21:02.750 153 12577.38 142.35 54785.38 88888.00 2013-06-02 12:21:02.875 153 12577.33 142.32 54785.38 88888.00 2013-06-02 12:21:03.000 153 12577.33 142.30 54785.40 88888.00 2013-06-02 12:21:03.125 153 12577.30 142.28 54785.43 88888.00 2013-06-02 12:21:03.250 153 12577.25 142.22 54785.47 88888.00 2013-06-02 12:21:03.375 153 12577.25 142.18 54785.50 88888.00 2013-06-02 12:21:03.500 153 12577.17 142.15 54785.53 88888.00 2013-06-02 12:21:03.625 153 12577.10 142.12 54785.50 88888.00 2013-06-02 12:21:03.750 153 12577.02 142.03 54785.50 88888.00 2013-06-02 12:21:03.875 153 12577.00 141.97 54785.55 88888.00 2013-06-02 12:21:04.000 153 12576.98 141.93 54785.53 88888.00 2013-06-02 12:21:04.125 153 12577.00 141.93 54785.57 88888.00 2013-06-02 12:21:04.250 153 12577.02 141.90 54785.60 88888.00 2013-06-02 12:21:04.375 153 12577.10 141.90 54785.62 88888.00 2013-06-02 12:21:04.500 153 12577.08 141.82 54785.62 88888.00 2013-06-02 12:21:04.625 153 12577.00 141.78 54785.65 88888.00 2013-06-02 12:21:04.750 153 12577.02 141.75 54785.68 88888.00 2013-06-02 12:21:04.875 153 12577.08 141.70 54785.68 88888.00 2013-06-02 12:21:05.000 153 12577.08 141.62 54785.68 88888.00 2013-06-02 12:21:05.125 153 12577.12 141.62 54785.70 88888.00 2013-06-02 12:21:05.250 153 12577.12 141.57 54785.70 88888.00 2013-06-02 12:21:05.375 153 12577.08 141.50 54785.68 88888.00 2013-06-02 12:21:05.500 153 12577.02 141.45 54785.70 88888.00 2013-06-02 12:21:05.625 153 12577.08 141.43 54785.70 88888.00 2013-06-02 12:21:05.750 153 12577.05 141.38 54785.68 88888.00 2013-06-02 12:21:05.875 153 12577.05 141.38 54785.72 88888.00 2013-06-02 12:21:06.000 153 12577.05 141.35 54785.72 88888.00 2013-06-02 12:21:06.125 153 12577.10 141.32 54785.72 88888.00 2013-06-02 12:21:06.250 153 12577.08 141.25 54785.72 88888.00 2013-06-02 12:21:06.375 153 12577.08 141.25 54785.72 88888.00 2013-06-02 12:21:06.500 153 12576.98 141.20 54785.70 88888.00 2013-06-02 12:21:06.625 153 12577.05 141.20 54785.72 88888.00 2013-06-02 12:21:06.750 153 12577.08 141.20 54785.78 88888.00 2013-06-02 12:21:06.875 153 12577.08 141.18 54785.78 88888.00 2013-06-02 12:21:07.000 153 12577.02 141.10 54785.75 88888.00 2013-06-02 12:21:07.125 153 12577.02 141.10 54785.78 88888.00 2013-06-02 12:21:07.250 153 12576.98 141.03 54785.80 88888.00 2013-06-02 12:21:07.375 153 12576.95 141.07 54785.82 88888.00 2013-06-02 12:21:07.500 153 12576.98 141.10 54785.82 88888.00 2013-06-02 12:21:07.625 153 12576.95 141.07 54785.82 88888.00 2013-06-02 12:21:07.750 153 12576.98 141.07 54785.85 88888.00 2013-06-02 12:21:07.875 153 12576.92 141.05 54785.85 88888.00 2013-06-02 12:21:08.000 153 12576.88 141.03 54785.82 88888.00 2013-06-02 12:21:08.125 153 12576.88 141.05 54785.88 88888.00 2013-06-02 12:21:08.250 153 12576.88 141.07 54785.90 88888.00 2013-06-02 12:21:08.375 153 12576.95 141.05 54785.90 88888.00 2013-06-02 12:21:08.500 153 12576.92 141.03 54785.90 88888.00 2013-06-02 12:21:08.625 153 12576.92 141.00 54785.88 88888.00 2013-06-02 12:21:08.750 153 12576.92 141.00 54785.93 88888.00 2013-06-02 12:21:08.875 153 12576.85 141.00 54785.90 88888.00 2013-06-02 12:21:09.000 153 12576.80 140.97 54785.90 88888.00 2013-06-02 12:21:09.125 153 12576.80 140.95 54785.90 88888.00 2013-06-02 12:21:09.250 153 12576.77 140.93 54785.90 88888.00 2013-06-02 12:21:09.375 153 12576.83 140.93 54785.90 88888.00 2013-06-02 12:21:09.500 153 12576.90 140.93 54785.95 88888.00 2013-06-02 12:21:09.625 153 12576.85 140.93 54785.95 88888.00 2013-06-02 12:21:09.750 153 12576.88 140.88 54785.93 88888.00 2013-06-02 12:21:09.875 153 12576.92 140.85 54785.93 88888.00 2013-06-02 12:21:10.000 153 12577.05 140.85 54785.95 88888.00 2013-06-02 12:21:10.125 153 12577.08 140.82 54785.97 88888.00 2013-06-02 12:21:10.250 153 12577.00 140.78 54785.95 88888.00 2013-06-02 12:21:10.375 153 12577.02 140.70 54785.95 88888.00 2013-06-02 12:21:10.500 153 12577.02 140.65 54785.95 88888.00 2013-06-02 12:21:10.625 153 12577.12 140.62 54786.00 88888.00 2013-06-02 12:21:10.750 153 12577.17 140.55 54785.95 88888.00 2013-06-02 12:21:10.875 153 12577.15 140.45 54785.95 88888.00 2013-06-02 12:21:11.000 153 12577.17 140.43 54785.88 88888.00 2013-06-02 12:21:11.125 153 12577.23 140.38 54785.90 88888.00 2013-06-02 12:21:11.250 153 12577.25 140.35 54785.93 88888.00 2013-06-02 12:21:11.375 153 12577.27 140.35 54785.97 88888.00 2013-06-02 12:21:11.500 153 12577.27 140.25 54785.95 88888.00 2013-06-02 12:21:11.625 153 12577.33 140.18 54785.90 88888.00 2013-06-02 12:21:11.750 153 12577.33 140.12 54785.90 88888.00 2013-06-02 12:21:11.875 153 12577.42 140.12 54785.93 88888.00 2013-06-02 12:21:12.000 153 12577.45 140.10 54785.93 88888.00 2013-06-02 12:21:12.125 153 12577.48 140.07 54785.95 88888.00 2013-06-02 12:21:12.250 153 12577.45 139.95 54785.93 88888.00 2013-06-02 12:21:12.375 153 12577.50 139.95 54785.97 88888.00 2013-06-02 12:21:12.500 153 12577.50 139.93 54785.95 88888.00 2013-06-02 12:21:12.625 153 12577.48 139.88 54785.90 88888.00 2013-06-02 12:21:12.750 153 12577.50 139.85 54785.90 88888.00 2013-06-02 12:21:12.875 153 12577.60 139.80 54785.90 88888.00 2013-06-02 12:21:13.000 153 12577.58 139.78 54785.93 88888.00 2013-06-02 12:21:13.125 153 12577.52 139.72 54785.93 88888.00 2013-06-02 12:21:13.250 153 12577.52 139.62 54785.93 88888.00 2013-06-02 12:21:13.375 153 12577.62 139.62 54785.88 88888.00 2013-06-02 12:21:13.500 153 12577.62 139.57 54785.88 88888.00 2013-06-02 12:21:13.625 153 12577.55 139.53 54785.90 88888.00 2013-06-02 12:21:13.750 153 12577.55 139.55 54785.93 88888.00 2013-06-02 12:21:13.875 153 12577.62 139.57 54785.93 88888.00 2013-06-02 12:21:14.000 153 12577.58 139.47 54785.88 88888.00 2013-06-02 12:21:14.125 153 12577.52 139.40 54785.88 88888.00 2013-06-02 12:21:14.250 153 12577.50 139.38 54785.93 88888.00 2013-06-02 12:21:14.375 153 12577.60 139.32 54785.93 88888.00 2013-06-02 12:21:14.500 153 12577.65 139.32 54785.95 88888.00 2013-06-02 12:21:14.625 153 12577.70 139.30 54785.95 88888.00 2013-06-02 12:21:14.750 153 12577.70 139.25 54785.95 88888.00 2013-06-02 12:21:14.875 153 12577.67 139.22 54785.95 88888.00 2013-06-02 12:21:15.000 153 12577.65 139.15 54785.97 88888.00 2013-06-02 12:21:15.125 153 12577.73 139.15 54786.00 88888.00 2013-06-02 12:21:15.250 153 12577.85 139.15 54785.97 88888.00 2013-06-02 12:21:15.375 153 12577.77 139.05 54785.95 88888.00 2013-06-02 12:21:15.500 153 12577.67 139.03 54785.97 88888.00 2013-06-02 12:21:15.625 153 12577.70 139.05 54786.00 88888.00 2013-06-02 12:21:15.750 153 12577.73 138.97 54785.97 88888.00 2013-06-02 12:21:15.875 153 12577.73 138.93 54785.95 88888.00 2013-06-02 12:21:16.000 153 12577.62 138.90 54785.97 88888.00 2013-06-02 12:21:16.125 153 12577.60 138.90 54786.00 88888.00 2013-06-02 12:21:16.250 153 12577.62 138.90 54786.00 88888.00 2013-06-02 12:21:16.375 153 12577.75 138.85 54786.00 88888.00 2013-06-02 12:21:16.500 153 12577.75 138.82 54786.03 88888.00 2013-06-02 12:21:16.625 153 12577.67 138.82 54786.03 88888.00 2013-06-02 12:21:16.750 153 12577.70 138.80 54786.00 88888.00 2013-06-02 12:21:16.875 153 12577.70 138.78 54786.00 88888.00 2013-06-02 12:21:17.000 153 12577.73 138.75 54786.00 88888.00 2013-06-02 12:21:17.125 153 12577.77 138.75 54786.00 88888.00 2013-06-02 12:21:17.250 153 12577.70 138.68 54785.97 88888.00 2013-06-02 12:21:17.375 153 12577.65 138.68 54785.95 88888.00 2013-06-02 12:21:17.500 153 12577.75 138.75 54786.00 88888.00 2013-06-02 12:21:17.625 153 12577.83 138.75 54786.03 88888.00 2013-06-02 12:21:17.750 153 12577.80 138.72 54786.00 88888.00 2013-06-02 12:21:17.875 153 12577.70 138.62 54785.97 88888.00 2013-06-02 12:21:18.000 153 12577.70 138.65 54785.97 88888.00 2013-06-02 12:21:18.125 153 12577.75 138.70 54786.05 88888.00 2013-06-02 12:21:18.250 153 12577.70 138.68 54786.03 88888.00 2013-06-02 12:21:18.375 153 12577.65 138.62 54786.00 88888.00 2013-06-02 12:21:18.500 153 12577.65 138.65 54786.05 88888.00 2013-06-02 12:21:18.625 153 12577.58 138.65 54786.05 88888.00 2013-06-02 12:21:18.750 153 12577.58 138.62 54786.03 88888.00 2013-06-02 12:21:18.875 153 12577.65 138.60 54786.05 88888.00 2013-06-02 12:21:19.000 153 12577.67 138.55 54786.05 88888.00 2013-06-02 12:21:19.125 153 12577.58 138.53 54786.05 88888.00 2013-06-02 12:21:19.250 153 12577.50 138.55 54786.03 88888.00 2013-06-02 12:21:19.375 153 12577.55 138.53 54786.00 88888.00 2013-06-02 12:21:19.500 153 12577.48 138.47 54785.97 88888.00 2013-06-02 12:21:19.625 153 12577.52 138.50 54786.00 88888.00 2013-06-02 12:21:19.750 153 12577.58 138.50 54786.00 88888.00 2013-06-02 12:21:19.875 153 12577.50 138.50 54786.00 88888.00 2013-06-02 12:21:20.000 153 12577.45 138.50 54786.03 88888.00 2013-06-02 12:21:20.125 153 12577.48 138.53 54786.05 88888.00 2013-06-02 12:21:20.250 153 12577.48 138.55 54786.05 88888.00 2013-06-02 12:21:20.375 153 12577.38 138.53 54786.05 88888.00 2013-06-02 12:21:20.500 153 12577.30 138.50 54786.05 88888.00 2013-06-02 12:21:20.625 153 12577.30 138.53 54786.07 88888.00 2013-06-02 12:21:20.750 153 12577.33 138.57 54786.07 88888.00 2013-06-02 12:21:20.875 153 12577.30 138.55 54786.07 88888.00 2013-06-02 12:21:21.000 153 12577.25 138.50 54786.05 88888.00 2013-06-02 12:21:21.125 153 12577.25 138.55 54786.10 88888.00 2013-06-02 12:21:21.250 153 12577.27 138.57 54786.10 88888.00 2013-06-02 12:21:21.375 153 12577.30 138.53 54786.07 88888.00 2013-06-02 12:21:21.500 153 12577.33 138.50 54786.07 88888.00 2013-06-02 12:21:21.625 153 12577.23 138.45 54786.10 88888.00 2013-06-02 12:21:21.750 153 12577.20 138.40 54786.10 88888.00 2013-06-02 12:21:21.875 153 12577.15 138.32 54786.05 88888.00 2013-06-02 12:21:22.000 153 12577.10 138.32 54786.12 88888.00 2013-06-02 12:21:22.125 153 12577.10 138.32 54786.15 88888.00 2013-06-02 12:21:22.250 153 12577.02 138.25 54786.15 88888.00 2013-06-02 12:21:22.375 153 12576.98 138.25 54786.18 88888.00 2013-06-02 12:21:22.500 153 12576.92 138.25 54786.18 88888.00 2013-06-02 12:21:22.625 153 12576.98 138.15 54786.15 88888.00 2013-06-02 12:21:22.750 153 12577.00 138.07 54786.15 88888.00 2013-06-02 12:21:22.875 153 12577.05 138.00 54786.18 88888.00 2013-06-02 12:21:23.000 153 12577.05 137.93 54786.12 88888.00 2013-06-02 12:21:23.125 153 12577.05 137.85 54786.18 88888.00 2013-06-02 12:21:23.250 153 12577.00 137.82 54786.22 88888.00 2013-06-02 12:21:23.375 153 12577.02 137.80 54786.20 88888.00 2013-06-02 12:21:23.500 153 12577.00 137.72 54786.22 88888.00 2013-06-02 12:21:23.625 153 12576.98 137.62 54786.22 88888.00 2013-06-02 12:21:23.750 153 12576.95 137.53 54786.20 88888.00 2013-06-02 12:21:23.875 153 12576.95 137.45 54786.25 88888.00 2013-06-02 12:21:24.000 153 12576.98 137.35 54786.25 88888.00 2013-06-02 12:21:24.125 153 12576.92 137.28 54786.22 88888.00 2013-06-02 12:21:24.250 153 12576.92 137.25 54786.28 88888.00 2013-06-02 12:21:24.375 153 12576.95 137.25 54786.28 88888.00 2013-06-02 12:21:24.500 153 12576.90 137.15 54786.25 88888.00 2013-06-02 12:21:24.625 153 12576.90 137.10 54786.25 88888.00 2013-06-02 12:21:24.750 153 12576.98 137.07 54786.28 88888.00 2013-06-02 12:21:24.875 153 12577.00 137.05 54786.28 88888.00 2013-06-02 12:21:25.000 153 12576.92 137.00 54786.25 88888.00 2013-06-02 12:21:25.125 153 12576.92 137.00 54786.28 88888.00 2013-06-02 12:21:25.250 153 12576.92 136.97 54786.28 88888.00 2013-06-02 12:21:25.375 153 12576.92 136.93 54786.25 88888.00 2013-06-02 12:21:25.500 153 12576.90 136.95 54786.25 88888.00 2013-06-02 12:21:25.625 153 12576.83 136.97 54786.28 88888.00 2013-06-02 12:21:25.750 153 12576.83 137.00 54786.28 88888.00 2013-06-02 12:21:25.875 153 12576.85 137.03 54786.28 88888.00 2013-06-02 12:21:26.000 153 12576.85 137.00 54786.25 88888.00 2013-06-02 12:21:26.125 153 12576.85 136.95 54786.22 88888.00 2013-06-02 12:21:26.250 153 12576.80 136.93 54786.22 88888.00 2013-06-02 12:21:26.375 153 12576.83 136.97 54786.22 88888.00 2013-06-02 12:21:26.500 153 12576.80 136.97 54786.25 88888.00 2013-06-02 12:21:26.625 153 12576.75 137.00 54786.28 88888.00 2013-06-02 12:21:26.750 153 12576.75 137.00 54786.28 88888.00 2013-06-02 12:21:26.875 153 12576.73 136.97 54786.25 88888.00 2013-06-02 12:21:27.000 153 12576.73 137.03 54786.25 88888.00 2013-06-02 12:21:27.125 153 12576.62 137.05 54786.30 88888.00 2013-06-02 12:21:27.250 153 12576.50 137.03 54786.28 88888.00 2013-06-02 12:21:27.375 153 12576.48 137.00 54786.28 88888.00 2013-06-02 12:21:27.500 153 12576.55 137.03 54786.28 88888.00 2013-06-02 12:21:27.625 153 12576.52 137.03 54786.28 88888.00 2013-06-02 12:21:27.750 153 12576.48 137.03 54786.30 88888.00 2013-06-02 12:21:27.875 153 12576.50 137.07 54786.32 88888.00 2013-06-02 12:21:28.000 153 12576.50 137.05 54786.30 88888.00 2013-06-02 12:21:28.125 153 12576.40 137.03 54786.30 88888.00 2013-06-02 12:21:28.250 153 12576.20 137.03 54786.32 88888.00 2013-06-02 12:21:28.375 153 12576.12 137.03 54786.35 88888.00 2013-06-02 12:21:28.500 153 12576.12 136.97 54786.38 88888.00 2013-06-02 12:21:28.625 153 12576.15 137.03 54786.38 88888.00 2013-06-02 12:21:28.750 153 12576.10 137.05 54786.38 88888.00 2013-06-02 12:21:28.875 153 12576.02 137.00 54786.38 88888.00 2013-06-02 12:21:29.000 153 12576.00 136.95 54786.40 88888.00 2013-06-02 12:21:29.125 153 12575.95 136.95 54786.40 88888.00 2013-06-02 12:21:29.250 153 12575.85 136.93 54786.38 88888.00 2013-06-02 12:21:29.375 153 12575.83 136.93 54786.38 88888.00 2013-06-02 12:21:29.500 153 12575.75 136.90 54786.43 88888.00 2013-06-02 12:21:29.625 153 12575.70 136.93 54786.47 88888.00 2013-06-02 12:21:29.750 153 12575.58 136.90 54786.47 88888.00 2013-06-02 12:21:29.875 153 12575.48 136.85 54786.47 88888.00 2013-06-02 12:21:30.000 153 12575.52 136.85 54786.47 88888.00 2013-06-02 12:21:30.125 153 12575.52 136.82 54786.47 88888.00 2013-06-02 12:21:30.250 153 12575.45 136.78 54786.47 88888.00 2013-06-02 12:21:30.375 153 12575.45 136.78 54786.50 88888.00 2013-06-02 12:21:30.500 153 12575.40 136.78 54786.55 88888.00 2013-06-02 12:21:30.625 153 12575.48 136.78 54786.60 88888.00 2013-06-02 12:21:30.750 153 12575.45 136.78 54786.62 88888.00 2013-06-02 12:21:30.875 153 12575.35 136.72 54786.60 88888.00 2013-06-02 12:21:31.000 153 12575.23 136.62 54786.55 88888.00 2013-06-02 12:21:31.125 153 12575.27 136.70 54786.60 88888.00 2013-06-02 12:21:31.250 153 12575.30 136.65 54786.60 88888.00 2013-06-02 12:21:31.375 153 12575.33 136.62 54786.60 88888.00 2013-06-02 12:21:31.500 153 12575.27 136.60 54786.60 88888.00 2013-06-02 12:21:31.625 153 12575.23 136.57 54786.62 88888.00 2013-06-02 12:21:31.750 153 12575.23 136.53 54786.65 88888.00 2013-06-02 12:21:31.875 153 12575.27 136.53 54786.68 88888.00 2013-06-02 12:21:32.000 153 12575.27 136.50 54786.68 88888.00 2013-06-02 12:21:32.125 153 12575.27 136.50 54786.65 88888.00 2013-06-02 12:21:32.250 153 12575.20 136.47 54786.70 88888.00 2013-06-02 12:21:32.375 153 12575.25 136.43 54786.68 88888.00 2013-06-02 12:21:32.500 153 12575.20 136.38 54786.68 88888.00 2013-06-02 12:21:32.625 153 12575.23 136.35 54786.70 88888.00 2013-06-02 12:21:32.750 153 12575.25 136.38 54786.72 88888.00 2013-06-02 12:21:32.875 153 12575.25 136.38 54786.70 88888.00 2013-06-02 12:21:33.000 153 12575.25 136.35 54786.70 88888.00 2013-06-02 12:21:33.125 153 12575.23 136.32 54786.68 88888.00 2013-06-02 12:21:33.250 153 12575.20 136.28 54786.70 88888.00 2013-06-02 12:21:33.375 153 12575.25 136.32 54786.70 88888.00 2013-06-02 12:21:33.500 153 12575.25 136.32 54786.68 88888.00 2013-06-02 12:21:33.625 153 12575.20 136.32 54786.68 88888.00 2013-06-02 12:21:33.750 153 12575.17 136.30 54786.68 88888.00 2013-06-02 12:21:33.875 153 12575.15 136.28 54786.68 88888.00 2013-06-02 12:21:34.000 153 12575.15 136.28 54786.65 88888.00 2013-06-02 12:21:34.125 153 12575.15 136.32 54786.70 88888.00 2013-06-02 12:21:34.250 153 12575.12 136.32 54786.72 88888.00 2013-06-02 12:21:34.375 153 12575.17 136.35 54786.72 88888.00 2013-06-02 12:21:34.500 153 12575.15 136.38 54786.72 88888.00 2013-06-02 12:21:34.625 153 12575.08 136.38 54786.72 88888.00 2013-06-02 12:21:34.750 153 12575.00 136.38 54786.72 88888.00 2013-06-02 12:21:34.875 153 12575.00 136.38 54786.75 88888.00 2013-06-02 12:21:35.000 153 12574.88 136.38 54786.75 88888.00 2013-06-02 12:21:35.125 153 12574.73 136.40 54786.78 88888.00 2013-06-02 12:21:35.250 153 12574.67 136.38 54786.75 88888.00 2013-06-02 12:21:35.375 153 12574.62 136.35 54786.70 88888.00 2013-06-02 12:21:35.500 153 12574.42 136.32 54786.68 88888.00 2013-06-02 12:21:35.625 153 12574.38 136.32 54786.72 88888.00 2013-06-02 12:21:35.750 153 12574.30 136.32 54786.75 88888.00 2013-06-02 12:21:35.875 153 12574.17 136.30 54786.75 88888.00 2013-06-02 12:21:36.000 153 12574.05 136.22 54786.72 88888.00 2013-06-02 12:21:36.125 153 12573.92 136.22 54786.72 88888.00 2013-06-02 12:21:36.250 153 12573.75 136.20 54786.75 88888.00 2013-06-02 12:21:36.375 153 12573.73 136.18 54786.75 88888.00 2013-06-02 12:21:36.500 153 12573.62 136.12 54786.78 88888.00 2013-06-02 12:21:36.625 153 12573.52 136.07 54786.78 88888.00 2013-06-02 12:21:36.750 153 12573.40 136.03 54786.75 88888.00 2013-06-02 12:21:36.875 153 12573.33 135.95 54786.75 88888.00 2013-06-02 12:21:37.000 153 12573.30 135.93 54786.78 88888.00 2013-06-02 12:21:37.125 153 12573.30 135.82 54786.78 88888.00 2013-06-02 12:21:37.250 153 12573.20 135.78 54786.78 88888.00 2013-06-02 12:21:37.375 153 12573.12 135.70 54786.78 88888.00 2013-06-02 12:21:37.500 153 12573.08 135.65 54786.82 88888.00 2013-06-02 12:21:37.625 153 12573.05 135.60 54786.85 88888.00 2013-06-02 12:21:37.750 153 12573.02 135.50 54786.82 88888.00 2013-06-02 12:21:37.875 153 12573.05 135.35 54786.82 88888.00 2013-06-02 12:21:38.000 153 12573.08 135.30 54786.82 88888.00 2013-06-02 12:21:38.125 153 12573.02 135.28 54786.85 88888.00 2013-06-02 12:21:38.250 153 12572.90 135.18 54786.88 88888.00 2013-06-02 12:21:38.375 153 12572.88 135.10 54786.85 88888.00 2013-06-02 12:21:38.500 153 12572.90 135.00 54786.85 88888.00 2013-06-02 12:21:38.625 153 12572.92 134.95 54786.88 88888.00 2013-06-02 12:21:38.750 153 12572.90 134.88 54786.88 88888.00 2013-06-02 12:21:38.875 153 12572.83 134.85 54786.88 88888.00 2013-06-02 12:21:39.000 153 12572.80 134.75 54786.90 88888.00 2013-06-02 12:21:39.125 153 12572.83 134.65 54786.93 88888.00 2013-06-02 12:21:39.250 153 12572.88 134.60 54786.97 88888.00 2013-06-02 12:21:39.375 153 12572.98 134.55 54786.95 88888.00 2013-06-02 12:21:39.500 153 12572.98 134.47 54786.93 88888.00 2013-06-02 12:21:39.625 153 12573.00 134.40 54786.95 88888.00 2013-06-02 12:21:39.750 153 12573.05 134.32 54786.95 88888.00 2013-06-02 12:21:39.875 153 12573.12 134.28 54786.97 88888.00 2013-06-02 12:21:40.000 153 12573.20 134.18 54786.95 88888.00 2013-06-02 12:21:40.125 153 12573.35 134.07 54786.95 88888.00 2013-06-02 12:21:40.250 153 12573.35 133.97 54786.97 88888.00 2013-06-02 12:21:40.375 153 12573.35 133.90 54786.95 88888.00 2013-06-02 12:21:40.500 153 12573.40 133.82 54786.97 88888.00 2013-06-02 12:21:40.625 153 12573.48 133.75 54786.95 88888.00 2013-06-02 12:21:40.750 153 12573.52 133.65 54786.93 88888.00 2013-06-02 12:21:40.875 153 12573.58 133.57 54786.90 88888.00 2013-06-02 12:21:41.000 153 12573.60 133.50 54786.88 88888.00 2013-06-02 12:21:41.125 153 12573.70 133.47 54786.95 88888.00 2013-06-02 12:21:41.250 153 12573.75 133.43 54786.88 88888.00 2013-06-02 12:21:41.375 153 12573.83 133.32 54786.85 88888.00 2013-06-02 12:21:41.500 153 12573.88 133.25 54786.85 88888.00 2013-06-02 12:21:41.625 153 12574.00 133.20 54786.88 88888.00 2013-06-02 12:21:41.750 153 12574.05 133.18 54786.88 88888.00 2013-06-02 12:21:41.875 153 12574.08 133.10 54786.85 88888.00 2013-06-02 12:21:42.000 153 12574.12 133.07 54786.80 88888.00 2013-06-02 12:21:42.125 153 12574.17 133.03 54786.82 88888.00 2013-06-02 12:21:42.250 153 12574.17 132.97 54786.78 88888.00 2013-06-02 12:21:42.375 153 12574.30 132.97 54786.80 88888.00 2013-06-02 12:21:42.500 153 12574.38 132.90 54786.78 88888.00 2013-06-02 12:21:42.625 153 12574.45 132.88 54786.75 88888.00 2013-06-02 12:21:42.750 153 12574.48 132.88 54786.70 88888.00 2013-06-02 12:21:42.875 153 12574.48 132.88 54786.70 88888.00 2013-06-02 12:21:43.000 153 12574.55 132.85 54786.68 88888.00 2013-06-02 12:21:43.125 153 12574.70 132.88 54786.70 88888.00 2013-06-02 12:21:43.250 153 12574.65 132.85 54786.70 88888.00 2013-06-02 12:21:43.375 153 12574.70 132.82 54786.62 88888.00 2013-06-02 12:21:43.500 153 12574.73 132.82 54786.57 88888.00 2013-06-02 12:21:43.625 153 12574.75 132.82 54786.55 88888.00 2013-06-02 12:21:43.750 153 12574.73 132.82 54786.57 88888.00 2013-06-02 12:21:43.875 153 12574.77 132.82 54786.57 88888.00 2013-06-02 12:21:44.000 153 12574.85 132.80 54786.53 88888.00 2013-06-02 12:21:44.125 153 12574.85 132.80 54786.53 88888.00 2013-06-02 12:21:44.250 153 12574.83 132.85 54786.50 88888.00 2013-06-02 12:21:44.375 153 12574.95 132.88 54786.53 88888.00 2013-06-02 12:21:44.500 153 12574.98 132.88 54786.50 88888.00 2013-06-02 12:21:44.625 153 12574.92 132.88 54786.45 88888.00 2013-06-02 12:21:44.750 153 12575.00 132.93 54786.47 88888.00 2013-06-02 12:21:44.875 153 12575.02 132.93 54786.47 88888.00 2013-06-02 12:21:45.000 153 12575.00 132.93 54786.43 88888.00 2013-06-02 12:21:45.125 153 12575.00 132.93 54786.38 88888.00 2013-06-02 12:21:45.250 153 12574.98 132.93 54786.38 88888.00 2013-06-02 12:21:45.375 153 12575.05 132.95 54786.35 88888.00 2013-06-02 12:21:45.500 153 12575.08 132.93 54786.32 88888.00 2013-06-02 12:21:45.625 153 12575.15 132.95 54786.28 88888.00 2013-06-02 12:21:45.750 153 12575.17 133.03 54786.28 88888.00 2013-06-02 12:21:45.875 153 12575.17 133.03 54786.28 88888.00 2013-06-02 12:21:46.000 153 12575.15 133.03 54786.25 88888.00 2013-06-02 12:21:46.125 153 12575.15 133.03 54786.25 88888.00 2013-06-02 12:21:46.250 153 12575.15 133.00 54786.20 88888.00 2013-06-02 12:21:46.375 153 12575.17 133.05 54786.22 88888.00 2013-06-02 12:21:46.500 153 12575.23 133.03 54786.18 88888.00 2013-06-02 12:21:46.625 153 12575.20 133.00 54786.15 88888.00 2013-06-02 12:21:46.750 153 12575.23 133.00 54786.10 88888.00 2013-06-02 12:21:46.875 153 12575.27 133.03 54786.10 88888.00 2013-06-02 12:21:47.000 153 12575.25 133.00 54786.07 88888.00 2013-06-02 12:21:47.125 153 12575.20 132.97 54786.05 88888.00 2013-06-02 12:21:47.250 153 12575.27 132.93 54786.03 88888.00 2013-06-02 12:21:47.375 153 12575.38 132.93 54786.00 88888.00 2013-06-02 12:21:47.500 153 12575.40 132.90 54786.00 88888.00 2013-06-02 12:21:47.625 153 12575.48 132.90 54786.03 88888.00 2013-06-02 12:21:47.750 153 12575.48 132.88 54785.97 88888.00 2013-06-02 12:21:47.875 153 12575.48 132.88 54785.95 88888.00 2013-06-02 12:21:48.000 153 12575.52 132.90 54785.95 88888.00 2013-06-02 12:21:48.125 153 12575.60 132.88 54785.95 88888.00 2013-06-02 12:21:48.250 153 12575.55 132.82 54785.95 88888.00 2013-06-02 12:21:48.375 153 12575.60 132.80 54785.90 88888.00 2013-06-02 12:21:48.500 153 12575.62 132.78 54785.90 88888.00 2013-06-02 12:21:48.625 153 12575.60 132.78 54785.88 88888.00 2013-06-02 12:21:48.750 153 12575.60 132.75 54785.88 88888.00 2013-06-02 12:21:48.875 153 12575.65 132.75 54785.88 88888.00 2013-06-02 12:21:49.000 153 12575.70 132.78 54785.88 88888.00 2013-06-02 12:21:49.125 153 12575.65 132.70 54785.85 88888.00 2013-06-02 12:21:49.250 153 12575.70 132.65 54785.85 88888.00 2013-06-02 12:21:49.375 153 12575.75 132.68 54785.82 88888.00 2013-06-02 12:21:49.500 153 12575.83 132.68 54785.82 88888.00 2013-06-02 12:21:49.625 153 12575.85 132.65 54785.80 88888.00 2013-06-02 12:21:49.750 153 12575.92 132.70 54785.80 88888.00 2013-06-02 12:21:49.875 153 12575.90 132.70 54785.78 88888.00 2013-06-02 12:21:50.000 153 12575.90 132.72 54785.78 88888.00 2013-06-02 12:21:50.125 153 12575.83 132.68 54785.75 88888.00 2013-06-02 12:21:50.250 153 12575.88 132.72 54785.75 88888.00 2013-06-02 12:21:50.375 153 12575.92 132.75 54785.75 88888.00 2013-06-02 12:21:50.500 153 12575.88 132.75 54785.75 88888.00 2013-06-02 12:21:50.625 153 12575.88 132.75 54785.72 88888.00 2013-06-02 12:21:50.750 153 12575.92 132.75 54785.75 88888.00 2013-06-02 12:21:50.875 153 12575.95 132.80 54785.75 88888.00 2013-06-02 12:21:51.000 153 12575.90 132.72 54785.70 88888.00 2013-06-02 12:21:51.125 153 12575.85 132.65 54785.65 88888.00 2013-06-02 12:21:51.250 153 12575.90 132.65 54785.65 88888.00 2013-06-02 12:21:51.375 153 12575.90 132.65 54785.68 88888.00 2013-06-02 12:21:51.500 153 12575.88 132.70 54785.68 88888.00 2013-06-02 12:21:51.625 153 12575.90 132.72 54785.65 88888.00 2013-06-02 12:21:51.750 153 12575.90 132.75 54785.65 88888.00 2013-06-02 12:21:51.875 153 12575.92 132.68 54785.62 88888.00 2013-06-02 12:21:52.000 153 12575.95 132.68 54785.60 88888.00 2013-06-02 12:21:52.125 153 12576.00 132.70 54785.60 88888.00 2013-06-02 12:21:52.250 153 12576.00 132.62 54785.57 88888.00 2013-06-02 12:21:52.375 153 12575.98 132.62 54785.57 88888.00 2013-06-02 12:21:52.500 153 12575.92 132.60 54785.60 88888.00 2013-06-02 12:21:52.625 153 12575.95 132.65 54785.60 88888.00 2013-06-02 12:21:52.750 153 12575.98 132.70 54785.60 88888.00 2013-06-02 12:21:52.875 153 12575.90 132.60 54785.57 88888.00 2013-06-02 12:21:53.000 153 12575.90 132.65 54785.55 88888.00 2013-06-02 12:21:53.125 153 12575.92 132.65 54785.57 88888.00 2013-06-02 12:21:53.250 153 12575.92 132.65 54785.60 88888.00 2013-06-02 12:21:53.375 153 12575.95 132.62 54785.55 88888.00 2013-06-02 12:21:53.500 153 12575.95 132.65 54785.55 88888.00 2013-06-02 12:21:53.625 153 12575.98 132.62 54785.53 88888.00 2013-06-02 12:21:53.750 153 12576.00 132.60 54785.53 88888.00 2013-06-02 12:21:53.875 153 12575.98 132.60 54785.53 88888.00 2013-06-02 12:21:54.000 153 12575.95 132.60 54785.53 88888.00 2013-06-02 12:21:54.125 153 12575.95 132.62 54785.53 88888.00 2013-06-02 12:21:54.250 153 12575.90 132.60 54785.53 88888.00 2013-06-02 12:21:54.375 153 12575.90 132.57 54785.47 88888.00 2013-06-02 12:21:54.500 153 12575.92 132.60 54785.47 88888.00 2013-06-02 12:21:54.625 153 12575.98 132.65 54785.53 88888.00 2013-06-02 12:21:54.750 153 12575.95 132.68 54785.50 88888.00 2013-06-02 12:21:54.875 153 12575.95 132.68 54785.55 88888.00 2013-06-02 12:21:55.000 153 12576.02 132.70 54785.53 88888.00 2013-06-02 12:21:55.125 153 12575.98 132.65 54785.50 88888.00 2013-06-02 12:21:55.250 153 12575.95 132.62 54785.50 88888.00 2013-06-02 12:21:55.375 153 12576.00 132.70 54785.50 88888.00 2013-06-02 12:21:55.500 153 12575.98 132.68 54785.45 88888.00 2013-06-02 12:21:55.625 153 12575.88 132.62 54785.40 88888.00 2013-06-02 12:21:55.750 153 12575.90 132.65 54785.45 88888.00 2013-06-02 12:21:55.875 153 12575.98 132.68 54785.43 88888.00 2013-06-02 12:21:56.000 153 12575.95 132.68 54785.43 88888.00 2013-06-02 12:21:56.125 153 12575.92 132.68 54785.40 88888.00 2013-06-02 12:21:56.250 153 12575.85 132.62 54785.43 88888.00 2013-06-02 12:21:56.375 153 12575.95 132.72 54785.47 88888.00 2013-06-02 12:21:56.500 153 12575.92 132.75 54785.50 88888.00 2013-06-02 12:21:56.625 153 12575.88 132.72 54785.45 88888.00 2013-06-02 12:21:56.750 153 12575.83 132.72 54785.45 88888.00 2013-06-02 12:21:56.875 153 12575.85 132.75 54785.45 88888.00 2013-06-02 12:21:57.000 153 12575.85 132.75 54785.45 88888.00 2013-06-02 12:21:57.125 153 12575.77 132.78 54785.40 88888.00 2013-06-02 12:21:57.250 153 12575.70 132.78 54785.40 88888.00 2013-06-02 12:21:57.375 153 12575.62 132.78 54785.38 88888.00 2013-06-02 12:21:57.500 153 12575.58 132.78 54785.38 88888.00 2013-06-02 12:21:57.625 153 12575.62 132.82 54785.43 88888.00 2013-06-02 12:21:57.750 153 12575.70 132.90 54785.45 88888.00 2013-06-02 12:21:57.875 153 12575.77 132.95 54785.50 88888.00 2013-06-02 12:21:58.000 153 12575.73 132.95 54785.47 88888.00 2013-06-02 12:21:58.125 153 12575.65 132.88 54785.43 88888.00 2013-06-02 12:21:58.250 153 12575.55 132.90 54785.45 88888.00 2013-06-02 12:21:58.375 153 12575.55 132.95 54785.45 88888.00 2013-06-02 12:21:58.500 153 12575.60 132.93 54785.43 88888.00 2013-06-02 12:21:58.625 153 12575.60 132.95 54785.45 88888.00 2013-06-02 12:21:58.750 153 12575.62 133.00 54785.45 88888.00 2013-06-02 12:21:58.875 153 12575.65 132.97 54785.47 88888.00 2013-06-02 12:21:59.000 153 12575.60 132.97 54785.45 88888.00 2013-06-02 12:21:59.125 153 12575.50 133.00 54785.45 88888.00 2013-06-02 12:21:59.250 153 12575.50 132.97 54785.45 88888.00 2013-06-02 12:21:59.375 153 12575.58 132.97 54785.45 88888.00 2013-06-02 12:21:59.500 153 12575.52 132.95 54785.47 88888.00 2013-06-02 12:21:59.625 153 12575.52 132.95 54785.47 88888.00 2013-06-02 12:21:59.750 153 12575.50 132.90 54785.45 88888.00 2013-06-02 12:21:59.875 153 12575.48 132.93 54785.47 88888.00 2013-06-02 12:22:00.000 153 12575.45 132.95 54785.47 88888.00 2013-06-02 12:22:00.125 153 12575.42 132.95 54785.47 88888.00 2013-06-02 12:22:00.250 153 12575.38 132.90 54785.50 88888.00 2013-06-02 12:22:00.375 153 12575.42 132.93 54785.55 88888.00 2013-06-02 12:22:00.500 153 12575.50 132.97 54785.57 88888.00 2013-06-02 12:22:00.625 153 12575.40 132.95 54785.55 88888.00 2013-06-02 12:22:00.750 153 12575.38 132.90 54785.50 88888.00 2013-06-02 12:22:00.875 153 12575.40 132.93 54785.53 88888.00 2013-06-02 12:22:01.000 153 12575.35 132.97 54785.53 88888.00 2013-06-02 12:22:01.125 153 12575.25 132.90 54785.53 88888.00 2013-06-02 12:22:01.250 153 12575.20 132.88 54785.53 88888.00 2013-06-02 12:22:01.375 153 12575.30 132.85 54785.53 88888.00 2013-06-02 12:22:01.500 153 12575.33 132.82 54785.53 88888.00 2013-06-02 12:22:01.625 153 12575.33 132.82 54785.55 88888.00 2013-06-02 12:22:01.750 153 12575.35 132.82 54785.57 88888.00 2013-06-02 12:22:01.875 153 12575.35 132.80 54785.60 88888.00 2013-06-02 12:22:02.000 153 12575.35 132.72 54785.60 88888.00 2013-06-02 12:22:02.125 153 12575.35 132.68 54785.60 88888.00 2013-06-02 12:22:02.250 153 12575.30 132.60 54785.60 88888.00 2013-06-02 12:22:02.375 153 12575.27 132.57 54785.62 88888.00 2013-06-02 12:22:02.500 153 12575.25 132.55 54785.62 88888.00 2013-06-02 12:22:02.625 153 12575.23 132.47 54785.62 88888.00 2013-06-02 12:22:02.750 153 12575.20 132.43 54785.65 88888.00 2013-06-02 12:22:02.875 153 12575.25 132.38 54785.62 88888.00 2013-06-02 12:22:03.000 153 12575.25 132.30 54785.65 88888.00 2013-06-02 12:22:03.125 153 12575.23 132.28 54785.72 88888.00 2013-06-02 12:22:03.250 153 12575.23 132.28 54785.78 88888.00 2013-06-02 12:22:03.375 153 12575.23 132.25 54785.78 88888.00 2013-06-02 12:22:03.500 153 12575.20 132.15 54785.75 88888.00 2013-06-02 12:22:03.625 153 12575.17 132.05 54785.78 88888.00 2013-06-02 12:22:03.750 153 12575.20 132.03 54785.80 88888.00 2013-06-02 12:22:03.875 153 12575.17 131.95 54785.78 88888.00 2013-06-02 12:22:04.000 153 12575.12 131.88 54785.78 88888.00 2013-06-02 12:22:04.125 153 12575.12 131.90 54785.85 88888.00 2013-06-02 12:22:04.250 153 12575.15 131.88 54785.90 88888.00 2013-06-02 12:22:04.375 153 12575.25 131.90 54785.93 88888.00 2013-06-02 12:22:04.500 153 12575.27 131.85 54785.90 88888.00 2013-06-02 12:22:04.625 153 12575.20 131.72 54785.90 88888.00 2013-06-02 12:22:04.750 153 12575.17 131.70 54785.93 88888.00 2013-06-02 12:22:04.875 153 12575.20 131.65 54785.93 88888.00 2013-06-02 12:22:05.000 153 12575.15 131.57 54785.90 88888.00 2013-06-02 12:22:05.125 153 12575.15 131.53 54785.95 88888.00 2013-06-02 12:22:05.250 153 12575.12 131.50 54785.97 88888.00 2013-06-02 12:22:05.375 153 12575.12 131.47 54785.97 88888.00 2013-06-02 12:22:05.500 153 12575.10 131.45 54786.00 88888.00 2013-06-02 12:22:05.625 153 12575.10 131.45 54786.00 88888.00 2013-06-02 12:22:05.750 153 12575.10 131.45 54786.00 88888.00 2013-06-02 12:22:05.875 153 12575.10 131.43 54786.00 88888.00 2013-06-02 12:22:06.000 153 12575.08 131.40 54785.97 88888.00 2013-06-02 12:22:06.125 153 12574.98 131.35 54786.05 88888.00 2013-06-02 12:22:06.250 153 12574.92 131.32 54786.05 88888.00 2013-06-02 12:22:06.375 153 12574.88 131.32 54786.05 88888.00 2013-06-02 12:22:06.500 153 12574.88 131.30 54786.07 88888.00 2013-06-02 12:22:06.625 153 12574.90 131.30 54786.12 88888.00 2013-06-02 12:22:06.750 153 12574.88 131.28 54786.15 88888.00 2013-06-02 12:22:06.875 153 12574.77 131.20 54786.12 88888.00 2013-06-02 12:22:07.000 153 12574.77 131.20 54786.12 88888.00 2013-06-02 12:22:07.125 153 12574.83 131.20 54786.18 88888.00 2013-06-02 12:22:07.250 153 12574.75 131.18 54786.18 88888.00 2013-06-02 12:22:07.375 153 12574.75 131.15 54786.20 88888.00 2013-06-02 12:22:07.500 153 12574.67 131.10 54786.18 88888.00 2013-06-02 12:22:07.625 153 12574.62 131.07 54786.22 88888.00 2013-06-02 12:22:07.750 153 12574.58 131.05 54786.25 88888.00 2013-06-02 12:22:07.875 153 12574.52 131.00 54786.20 88888.00 2013-06-02 12:22:08.000 153 12574.52 130.93 54786.22 88888.00 2013-06-02 12:22:08.125 153 12574.48 130.88 54786.25 88888.00 2013-06-02 12:22:08.250 153 12574.45 130.82 54786.30 88888.00 2013-06-02 12:22:08.375 153 12574.52 130.85 54786.30 88888.00 2013-06-02 12:22:08.500 153 12574.45 130.75 54786.22 88888.00 2013-06-02 12:22:08.625 153 12574.35 130.62 54786.22 88888.00 2013-06-02 12:22:08.750 153 12574.35 130.62 54786.22 88888.00 2013-06-02 12:22:08.875 153 12574.35 130.60 54786.25 88888.00 2013-06-02 12:22:09.000 153 12574.30 130.57 54786.28 88888.00 2013-06-02 12:22:09.125 153 12574.27 130.57 54786.32 88888.00 2013-06-02 12:22:09.250 153 12574.17 130.50 54786.32 88888.00 2013-06-02 12:22:09.375 153 12574.17 130.45 54786.32 88888.00 2013-06-02 12:22:09.500 153 12574.12 130.43 54786.32 88888.00 2013-06-02 12:22:09.625 153 12574.15 130.43 54786.35 88888.00 2013-06-02 12:22:09.750 153 12574.12 130.40 54786.38 88888.00 2013-06-02 12:22:09.875 153 12574.15 130.35 54786.35 88888.00 2013-06-02 12:22:10.000 153 12574.17 130.35 54786.35 88888.00 2013-06-02 12:22:10.125 153 12574.08 130.22 54786.35 88888.00 2013-06-02 12:22:10.250 153 12574.00 130.18 54786.35 88888.00 2013-06-02 12:22:10.375 153 12574.00 130.20 54786.38 88888.00 2013-06-02 12:22:10.500 153 12573.95 130.18 54786.40 88888.00 2013-06-02 12:22:10.625 153 12574.02 130.18 54786.43 88888.00 2013-06-02 12:22:10.750 153 12574.08 130.15 54786.45 88888.00 2013-06-02 12:22:10.875 153 12573.98 130.03 54786.43 88888.00 2013-06-02 12:22:11.000 153 12573.88 129.95 54786.40 88888.00 2013-06-02 12:22:11.125 153 12573.92 129.93 54786.43 88888.00 2013-06-02 12:22:11.250 153 12573.90 129.82 54786.45 88888.00 2013-06-02 12:22:11.375 153 12573.92 129.75 54786.40 88888.00 2013-06-02 12:22:11.500 153 12573.90 129.72 54786.45 88888.00 2013-06-02 12:22:11.625 153 12574.00 129.75 54786.50 88888.00 2013-06-02 12:22:11.750 153 12574.08 129.70 54786.47 88888.00 2013-06-02 12:22:11.875 153 12574.08 129.62 54786.47 88888.00 2013-06-02 12:22:12.000 153 12574.00 129.55 54786.45 88888.00 2013-06-02 12:22:12.125 153 12573.98 129.55 54786.50 88888.00 2013-06-02 12:22:12.250 153 12574.00 129.50 54786.53 88888.00 2013-06-02 12:22:12.375 153 12574.05 129.47 54786.53 88888.00 2013-06-02 12:22:12.500 153 12574.02 129.50 54786.53 88888.00 2013-06-02 12:22:12.625 153 12573.98 129.45 54786.47 88888.00 2013-06-02 12:22:12.750 153 12573.88 129.43 54786.50 88888.00 2013-06-02 12:22:12.875 153 12573.98 129.40 54786.53 88888.00 2013-06-02 12:22:13.000 153 12574.02 129.35 54786.53 88888.00 2013-06-02 12:22:13.125 153 12573.98 129.32 54786.50 88888.00 2013-06-02 12:22:13.250 153 12573.98 129.30 54786.55 88888.00 2013-06-02 12:22:13.375 153 12574.10 129.28 54786.55 88888.00 2013-06-02 12:22:13.500 153 12574.10 129.28 54786.55 88888.00 2013-06-02 12:22:13.625 153 12574.05 129.20 54786.55 88888.00 2013-06-02 12:22:13.750 153 12574.02 129.12 54786.55 88888.00 2013-06-02 12:22:13.875 153 12574.02 129.12 54786.53 88888.00 2013-06-02 12:22:14.000 153 12574.05 129.05 54786.53 88888.00 2013-06-02 12:22:14.125 153 12574.00 129.05 54786.53 88888.00 2013-06-02 12:22:14.250 153 12573.92 129.00 54786.57 88888.00 2013-06-02 12:22:14.375 153 12574.00 128.97 54786.53 88888.00 2013-06-02 12:22:14.500 153 12574.00 128.90 54786.50 88888.00 2013-06-02 12:22:14.625 153 12574.08 128.95 54786.50 88888.00 2013-06-02 12:22:14.750 153 12574.15 128.97 54786.53 88888.00 2013-06-02 12:22:14.875 153 12574.23 128.95 54786.53 88888.00 2013-06-02 12:22:15.000 153 12574.23 128.90 54786.53 88888.00 2013-06-02 12:22:15.125 153 12574.20 128.85 54786.50 88888.00 2013-06-02 12:22:15.250 153 12574.17 128.85 54786.50 88888.00 2013-06-02 12:22:15.375 153 12574.23 128.85 54786.50 88888.00 2013-06-02 12:22:15.500 153 12574.27 128.82 54786.45 88888.00 2013-06-02 12:22:15.625 153 12574.30 128.85 54786.47 88888.00 2013-06-02 12:22:15.750 153 12574.33 128.88 54786.50 88888.00 2013-06-02 12:22:15.875 153 12574.35 128.90 54786.53 88888.00 2013-06-02 12:22:16.000 153 12574.27 128.88 54786.50 88888.00 2013-06-02 12:22:16.125 153 12574.33 128.93 54786.47 88888.00 2013-06-02 12:22:16.250 153 12574.38 128.93 54786.47 88888.00 2013-06-02 12:22:16.375 153 12574.45 128.90 54786.47 88888.00 2013-06-02 12:22:16.500 153 12574.42 128.93 54786.45 88888.00 2013-06-02 12:22:16.625 153 12574.45 128.95 54786.50 88888.00 2013-06-02 12:22:16.750 153 12574.40 128.95 54786.53 88888.00 2013-06-02 12:22:16.875 153 12574.35 128.97 54786.53 88888.00 2013-06-02 12:22:17.000 153 12574.42 129.00 54786.53 88888.00 2013-06-02 12:22:17.125 153 12574.58 129.03 54786.53 88888.00 2013-06-02 12:22:17.250 153 12574.52 128.97 54786.50 88888.00 2013-06-02 12:22:17.375 153 12574.45 128.97 54786.50 88888.00 2013-06-02 12:22:17.500 153 12574.40 129.03 54786.53 88888.00 2013-06-02 12:22:17.625 153 12574.42 128.97 54786.47 88888.00 2013-06-02 12:22:17.750 153 12574.45 129.00 54786.50 88888.00 2013-06-02 12:22:17.875 153 12574.50 128.97 54786.50 88888.00 2013-06-02 12:22:18.000 153 12574.45 128.95 54786.47 88888.00 2013-06-02 12:22:18.125 153 12574.38 128.95 54786.50 88888.00 2013-06-02 12:22:18.250 153 12574.33 128.90 54786.47 88888.00 2013-06-02 12:22:18.375 153 12574.38 128.90 54786.45 88888.00 2013-06-02 12:22:18.500 153 12574.35 128.90 54786.47 88888.00 2013-06-02 12:22:18.625 153 12574.30 128.93 54786.50 88888.00 2013-06-02 12:22:18.750 153 12574.30 128.93 54786.50 88888.00 2013-06-02 12:22:18.875 153 12574.27 128.93 54786.50 88888.00 2013-06-02 12:22:19.000 153 12574.27 128.90 54786.47 88888.00 2013-06-02 12:22:19.125 153 12574.23 128.88 54786.47 88888.00 2013-06-02 12:22:19.250 153 12574.15 128.80 54786.50 88888.00 2013-06-02 12:22:19.375 153 12574.15 128.80 54786.47 88888.00 2013-06-02 12:22:19.500 153 12574.15 128.82 54786.50 88888.00 2013-06-02 12:22:19.625 153 12574.17 128.85 54786.50 88888.00 2013-06-02 12:22:19.750 153 12574.12 128.85 54786.50 88888.00 2013-06-02 12:22:19.875 153 12574.05 128.85 54786.53 88888.00 2013-06-02 12:22:20.000 153 12574.02 128.82 54786.55 88888.00 2013-06-02 12:22:20.125 153 12574.00 128.80 54786.55 88888.00 2013-06-02 12:22:20.250 153 12573.92 128.78 54786.57 88888.00 2013-06-02 12:22:20.375 153 12573.90 128.75 54786.55 88888.00 2013-06-02 12:22:20.500 153 12573.85 128.75 54786.55 88888.00 2013-06-02 12:22:20.625 153 12573.80 128.75 54786.60 88888.00 2013-06-02 12:22:20.750 153 12573.70 128.70 54786.60 88888.00 2013-06-02 12:22:20.875 153 12573.70 128.65 54786.55 88888.00 2013-06-02 12:22:21.000 153 12573.67 128.65 54786.55 88888.00 2013-06-02 12:22:21.125 153 12573.62 128.65 54786.62 88888.00 2013-06-02 12:22:21.250 153 12573.58 128.62 54786.62 88888.00 2013-06-02 12:22:21.375 153 12573.62 128.62 54786.65 88888.00 2013-06-02 12:22:21.500 153 12573.58 128.62 54786.65 88888.00 2013-06-02 12:22:21.625 153 12573.55 128.65 54786.70 88888.00 2013-06-02 12:22:21.750 153 12573.60 128.62 54786.70 88888.00 2013-06-02 12:22:21.875 153 12573.55 128.57 54786.68 88888.00 2013-06-02 12:22:22.000 153 12573.48 128.55 54786.68 88888.00 2013-06-02 12:22:22.125 153 12573.38 128.50 54786.68 88888.00 2013-06-02 12:22:22.250 153 12573.27 128.45 54786.68 88888.00 2013-06-02 12:22:22.375 153 12573.27 128.50 54786.70 88888.00 2013-06-02 12:22:22.500 153 12573.33 128.53 54786.70 88888.00 2013-06-02 12:22:22.625 153 12573.33 128.50 54786.68 88888.00 2013-06-02 12:22:22.750 153 12573.30 128.53 54786.68 88888.00 2013-06-02 12:22:22.875 153 12573.25 128.50 54786.70 88888.00 2013-06-02 12:22:23.000 153 12573.25 128.50 54786.68 88888.00 2013-06-02 12:22:23.125 153 12573.25 128.47 54786.68 88888.00 2013-06-02 12:22:23.250 153 12573.25 128.43 54786.70 88888.00 2013-06-02 12:22:23.375 153 12573.15 128.38 54786.70 88888.00 2013-06-02 12:22:23.500 153 12573.05 128.40 54786.75 88888.00 2013-06-02 12:22:23.625 153 12573.05 128.40 54786.72 88888.00 2013-06-02 12:22:23.750 153 12573.08 128.38 54786.72 88888.00 2013-06-02 12:22:23.875 153 12573.08 128.35 54786.72 88888.00 2013-06-02 12:22:24.000 153 12573.00 128.30 54786.70 88888.00 2013-06-02 12:22:24.125 153 12573.02 128.32 54786.78 88888.00 2013-06-02 12:22:24.250 153 12573.02 128.35 54786.75 88888.00 2013-06-02 12:22:24.375 153 12573.02 128.35 54786.75 88888.00 2013-06-02 12:22:24.500 153 12572.95 128.35 54786.80 88888.00 2013-06-02 12:22:24.625 153 12572.98 128.30 54786.80 88888.00 2013-06-02 12:22:24.750 153 12573.02 128.30 54786.78 88888.00 2013-06-02 12:22:24.875 153 12573.02 128.28 54786.80 88888.00 2013-06-02 12:22:25.000 153 12573.05 128.28 54786.80 88888.00 2013-06-02 12:22:25.125 153 12572.98 128.25 54786.82 88888.00 2013-06-02 12:22:25.250 153 12572.92 128.20 54786.82 88888.00 2013-06-02 12:22:25.375 153 12572.92 128.18 54786.80 88888.00 2013-06-02 12:22:25.500 153 12573.02 128.12 54786.78 88888.00 2013-06-02 12:22:25.625 153 12573.02 128.07 54786.75 88888.00 2013-06-02 12:22:25.750 153 12573.02 128.07 54786.78 88888.00 2013-06-02 12:22:25.875 153 12573.08 128.07 54786.80 88888.00 2013-06-02 12:22:26.000 153 12573.08 128.05 54786.82 88888.00 2013-06-02 12:22:26.125 153 12573.15 128.05 54786.85 88888.00 2013-06-02 12:22:26.250 153 12573.17 128.00 54786.80 88888.00 2013-06-02 12:22:26.375 153 12573.20 128.00 54786.80 88888.00 2013-06-02 12:22:26.500 153 12573.12 127.97 54786.78 88888.00 2013-06-02 12:22:26.625 153 12573.15 127.90 54786.80 88888.00 2013-06-02 12:22:26.750 153 12573.17 127.92 54786.80 88888.00 2013-06-02 12:22:26.875 153 12573.15 127.88 54786.78 88888.00 2013-06-02 12:22:27.000 153 12573.08 127.80 54786.75 88888.00 2013-06-02 12:22:27.125 153 12573.10 127.83 54786.78 88888.00 2013-06-02 12:22:27.250 153 12573.10 127.80 54786.78 88888.00 2013-06-02 12:22:27.375 153 12573.15 127.75 54786.75 88888.00 2013-06-02 12:22:27.500 153 12573.12 127.70 54786.72 88888.00 2013-06-02 12:22:27.625 153 12573.20 127.70 54786.75 88888.00 2013-06-02 12:22:27.750 153 12573.30 127.72 54786.78 88888.00 2013-06-02 12:22:27.875 153 12573.33 127.70 54786.78 88888.00 2013-06-02 12:22:28.000 153 12573.38 127.67 54786.78 88888.00 2013-06-02 12:22:28.125 153 12573.38 127.60 54786.75 88888.00 2013-06-02 12:22:28.250 153 12573.33 127.53 54786.78 88888.00 2013-06-02 12:22:28.375 153 12573.42 127.58 54786.80 88888.00 2013-06-02 12:22:28.500 153 12573.48 127.58 54786.85 88888.00 2013-06-02 12:22:28.625 153 12573.45 127.55 54786.80 88888.00 2013-06-02 12:22:28.750 153 12573.45 127.53 54786.78 88888.00 2013-06-02 12:22:28.875 153 12573.45 127.47 54786.82 88888.00 2013-06-02 12:22:29.000 153 12573.48 127.45 54786.82 88888.00 2013-06-02 12:22:29.125 153 12573.48 127.40 54786.85 88888.00 2013-06-02 12:22:29.250 153 12573.40 127.35 54786.80 88888.00 2013-06-02 12:22:29.375 153 12573.50 127.38 54786.82 88888.00 2013-06-02 12:22:29.500 153 12573.50 127.38 54786.82 88888.00 2013-06-02 12:22:29.625 153 12573.50 127.30 54786.78 88888.00 2013-06-02 12:22:29.750 153 12573.52 127.25 54786.75 88888.00 2013-06-02 12:22:29.875 153 12573.58 127.25 54786.78 88888.00 2013-06-02 12:22:30.000 153 12573.62 127.20 54786.72 88888.00 2013-06-02 12:22:30.125 153 12573.58 127.17 54786.75 88888.00 2013-06-02 12:22:30.250 153 12573.48 127.10 54786.72 88888.00 2013-06-02 12:22:30.375 153 12573.50 127.08 54786.70 88888.00 2013-06-02 12:22:30.500 153 12573.55 127.12 54786.72 88888.00 2013-06-02 12:22:30.625 153 12573.60 127.08 54786.72 88888.00 2013-06-02 12:22:30.750 153 12573.55 127.05 54786.72 88888.00 2013-06-02 12:22:30.875 153 12573.55 127.10 54786.72 88888.00 2013-06-02 12:22:31.000 153 12573.55 127.08 54786.70 88888.00 2013-06-02 12:22:31.125 153 12573.48 127.03 54786.70 88888.00 2013-06-02 12:22:31.250 153 12573.38 126.97 54786.68 88888.00 2013-06-02 12:22:31.375 153 12573.42 127.00 54786.68 88888.00 2013-06-02 12:22:31.500 153 12573.45 127.03 54786.70 88888.00 2013-06-02 12:22:31.625 153 12573.42 126.97 54786.68 88888.00 2013-06-02 12:22:31.750 153 12573.33 126.92 54786.68 88888.00 2013-06-02 12:22:31.875 153 12573.30 126.95 54786.65 88888.00 2013-06-02 12:22:32.000 153 12573.20 126.90 54786.62 88888.00 2013-06-02 12:22:32.125 153 12573.23 126.88 54786.60 88888.00 2013-06-02 12:22:32.250 153 12573.20 126.83 54786.60 88888.00 2013-06-02 12:22:32.375 153 12573.17 126.83 54786.60 88888.00 2013-06-02 12:22:32.500 153 12573.10 126.85 54786.62 88888.00 2013-06-02 12:22:32.625 153 12573.05 126.83 54786.60 88888.00 2013-06-02 12:22:32.750 153 12573.02 126.83 54786.62 88888.00 2013-06-02 12:22:32.875 153 12573.05 126.83 54786.60 88888.00 2013-06-02 12:22:33.000 153 12573.05 126.78 54786.57 88888.00 2013-06-02 12:22:33.125 153 12573.02 126.78 54786.60 88888.00 2013-06-02 12:22:33.250 153 12572.95 126.78 54786.62 88888.00 2013-06-02 12:22:33.375 153 12572.92 126.80 54786.60 88888.00 2013-06-02 12:22:33.500 153 12572.95 126.80 54786.62 88888.00 2013-06-02 12:22:33.625 153 12572.95 126.83 54786.65 88888.00 2013-06-02 12:22:33.750 153 12572.85 126.75 54786.60 88888.00 2013-06-02 12:22:33.875 153 12572.80 126.72 54786.60 88888.00 2013-06-02 12:22:34.000 153 12572.83 126.70 54786.57 88888.00 2013-06-02 12:22:34.125 153 12572.88 126.70 54786.57 88888.00 2013-06-02 12:22:34.250 153 12572.83 126.65 54786.57 88888.00 2013-06-02 12:22:34.375 153 12572.83 126.62 54786.60 88888.00 2013-06-02 12:22:34.500 153 12572.80 126.62 54786.57 88888.00 2013-06-02 12:22:34.625 153 12572.73 126.62 54786.60 88888.00 2013-06-02 12:22:34.750 153 12572.73 126.60 54786.57 88888.00 2013-06-02 12:22:34.875 153 12572.70 126.53 54786.53 88888.00 2013-06-02 12:22:35.000 153 12572.65 126.47 54786.55 88888.00 2013-06-02 12:22:35.125 153 12572.62 126.50 54786.55 88888.00 2013-06-02 12:22:35.250 153 12572.55 126.45 54786.55 88888.00 2013-06-02 12:22:35.375 153 12572.55 126.45 54786.57 88888.00 2013-06-02 12:22:35.500 153 12572.58 126.45 54786.55 88888.00 2013-06-02 12:22:35.625 153 12572.58 126.42 54786.53 88888.00 2013-06-02 12:22:35.750 153 12572.50 126.38 54786.50 88888.00 2013-06-02 12:22:35.875 153 12572.40 126.35 54786.53 88888.00 2013-06-02 12:22:36.000 153 12572.35 126.35 54786.53 88888.00 2013-06-02 12:22:36.125 153 12572.38 126.35 54786.47 88888.00 2013-06-02 12:22:36.250 153 12572.30 126.35 54786.50 88888.00 2013-06-02 12:22:36.375 153 12572.33 126.35 54786.47 88888.00 2013-06-02 12:22:36.500 153 12572.27 126.28 54786.45 88888.00 2013-06-02 12:22:36.625 153 12572.30 126.25 54786.45 88888.00 2013-06-02 12:22:36.750 153 12572.38 126.20 54786.45 88888.00 2013-06-02 12:22:36.875 153 12572.35 126.20 54786.45 88888.00 2013-06-02 12:22:37.000 153 12572.33 126.22 54786.45 88888.00 2013-06-02 12:22:37.125 153 12572.33 126.17 54786.45 88888.00 2013-06-02 12:22:37.250 153 12572.35 126.17 54786.45 88888.00 2013-06-02 12:22:37.375 153 12572.38 126.17 54786.47 88888.00 2013-06-02 12:22:37.500 153 12572.35 126.15 54786.45 88888.00 2013-06-02 12:22:37.625 153 12572.35 126.12 54786.45 88888.00 2013-06-02 12:22:37.750 153 12572.33 126.08 54786.43 88888.00 2013-06-02 12:22:37.875 153 12572.30 126.03 54786.43 88888.00 2013-06-02 12:22:38.000 153 12572.25 126.00 54786.40 88888.00 2013-06-02 12:22:38.125 153 12572.23 125.97 54786.40 88888.00 2013-06-02 12:22:38.250 153 12572.20 125.92 54786.38 88888.00 2013-06-02 12:22:38.375 153 12572.27 125.92 54786.40 88888.00 2013-06-02 12:22:38.500 153 12572.20 125.90 54786.40 88888.00 2013-06-02 12:22:38.625 153 12572.12 125.88 54786.40 88888.00 2013-06-02 12:22:38.750 153 12572.12 125.88 54786.35 88888.00 2013-06-02 12:22:38.875 153 12572.12 125.83 54786.38 88888.00 2013-06-02 12:22:39.000 153 12572.12 125.78 54786.35 88888.00 2013-06-02 12:22:39.125 153 12572.12 125.75 54786.38 88888.00 2013-06-02 12:22:39.250 153 12572.10 125.62 54786.35 88888.00 2013-06-02 12:22:39.375 153 12572.12 125.65 54786.38 88888.00 2013-06-02 12:22:39.500 153 12572.08 125.58 54786.40 88888.00 2013-06-02 12:22:39.625 153 12572.05 125.53 54786.38 88888.00 2013-06-02 12:22:39.750 153 12572.05 125.47 54786.38 88888.00 2013-06-02 12:22:39.875 153 12572.08 125.42 54786.38 88888.00 2013-06-02 12:22:40.000 153 12572.08 125.33 54786.35 88888.00 2013-06-02 12:22:40.125 153 12572.08 125.25 54786.32 88888.00 2013-06-02 12:22:40.250 153 12572.00 125.15 54786.32 88888.00 2013-06-02 12:22:40.375 153 12572.05 125.15 54786.32 88888.00 2013-06-02 12:22:40.500 153 12572.08 125.10 54786.35 88888.00 2013-06-02 12:22:40.625 153 12572.12 125.08 54786.38 88888.00 2013-06-02 12:22:40.750 153 12572.08 125.00 54786.35 88888.00 2013-06-02 12:22:40.875 153 12572.00 124.92 54786.35 88888.00 2013-06-02 12:22:41.000 153 12572.02 124.92 54786.38 88888.00 2013-06-02 12:22:41.125 153 12572.02 124.88 54786.38 88888.00 2013-06-02 12:22:41.250 153 12571.90 124.78 54786.32 88888.00 2013-06-02 12:22:41.375 153 12571.90 124.75 54786.32 88888.00 2013-06-02 12:22:41.500 153 12571.92 124.70 54786.32 88888.00 2013-06-02 12:22:41.625 153 12571.88 124.65 54786.32 88888.00 2013-06-02 12:22:41.750 153 12571.83 124.67 54786.32 88888.00 2013-06-02 12:22:41.875 153 12571.88 124.62 54786.38 88888.00 2013-06-02 12:22:42.000 153 12571.95 124.55 54786.32 88888.00 2013-06-02 12:22:42.125 153 12571.98 124.55 54786.35 88888.00 2013-06-02 12:22:42.250 153 12571.92 124.53 54786.35 88888.00 2013-06-02 12:22:42.375 153 12572.02 124.58 54786.35 88888.00 2013-06-02 12:22:42.500 153 12572.00 124.55 54786.32 88888.00 2013-06-02 12:22:42.625 153 12571.88 124.53 54786.32 88888.00 2013-06-02 12:22:42.750 153 12571.77 124.47 54786.32 88888.00 2013-06-02 12:22:42.875 153 12571.75 124.47 54786.30 88888.00 2013-06-02 12:22:43.000 153 12571.80 124.50 54786.25 88888.00 2013-06-02 12:22:43.125 153 12571.77 124.47 54786.25 88888.00 2013-06-02 12:22:43.250 153 12571.67 124.40 54786.28 88888.00 2013-06-02 12:22:43.375 153 12571.60 124.45 54786.28 88888.00 2013-06-02 12:22:43.500 153 12571.55 124.50 54786.30 88888.00 2013-06-02 12:22:43.625 153 12571.55 124.47 54786.28 88888.00 2013-06-02 12:22:43.750 153 12571.52 124.42 54786.22 88888.00 2013-06-02 12:22:43.875 153 12571.50 124.45 54786.25 88888.00 2013-06-02 12:22:44.000 153 12571.45 124.45 54786.25 88888.00 2013-06-02 12:22:44.125 153 12571.40 124.47 54786.25 88888.00 2013-06-02 12:22:44.250 153 12571.33 124.42 54786.20 88888.00 2013-06-02 12:22:44.375 153 12571.33 124.40 54786.18 88888.00 2013-06-02 12:22:44.500 153 12571.33 124.40 54786.18 88888.00 2013-06-02 12:22:44.625 153 12571.38 124.47 54786.22 88888.00 2013-06-02 12:22:44.750 153 12571.27 124.45 54786.22 88888.00 2013-06-02 12:22:44.875 153 12571.20 124.45 54786.22 88888.00 2013-06-02 12:22:45.000 153 12571.23 124.50 54786.22 88888.00 2013-06-02 12:22:45.125 153 12571.17 124.53 54786.28 88888.00 2013-06-02 12:22:45.250 153 12571.10 124.47 54786.22 88888.00 2013-06-02 12:22:45.375 153 12571.08 124.50 54786.22 88888.00 2013-06-02 12:22:45.500 153 12571.02 124.53 54786.22 88888.00 2013-06-02 12:22:45.625 153 12570.95 124.55 54786.25 88888.00 2013-06-02 12:22:45.750 153 12570.90 124.58 54786.25 88888.00 2013-06-02 12:22:45.875 153 12570.83 124.55 54786.22 88888.00 2013-06-02 12:22:46.000 153 12570.85 124.58 54786.25 88888.00 2013-06-02 12:22:46.125 153 12570.80 124.60 54786.28 88888.00 2013-06-02 12:22:46.250 153 12570.75 124.58 54786.28 88888.00 2013-06-02 12:22:46.375 153 12570.77 124.65 54786.30 88888.00 2013-06-02 12:22:46.500 153 12570.70 124.62 54786.32 88888.00 2013-06-02 12:22:46.625 153 12570.62 124.60 54786.28 88888.00 2013-06-02 12:22:46.750 153 12570.55 124.60 54786.28 88888.00 2013-06-02 12:22:46.875 153 12570.55 124.60 54786.30 88888.00 2013-06-02 12:22:47.000 153 12570.45 124.60 54786.30 88888.00 2013-06-02 12:22:47.125 153 12570.38 124.60 54786.32 88888.00 2013-06-02 12:22:47.250 153 12570.33 124.58 54786.32 88888.00 2013-06-02 12:22:47.375 153 12570.30 124.58 54786.32 88888.00 2013-06-02 12:22:47.500 153 12570.30 124.58 54786.32 88888.00 2013-06-02 12:22:47.625 153 12570.23 124.58 54786.30 88888.00 2013-06-02 12:22:47.750 153 12570.17 124.58 54786.32 88888.00 2013-06-02 12:22:47.875 153 12570.12 124.58 54786.32 88888.00 2013-06-02 12:22:48.000 153 12570.05 124.55 54786.35 88888.00 2013-06-02 12:22:48.125 153 12569.95 124.50 54786.35 88888.00 2013-06-02 12:22:48.250 153 12569.88 124.42 54786.32 88888.00 2013-06-02 12:22:48.375 153 12569.90 124.45 54786.35 88888.00 2013-06-02 12:22:48.500 153 12569.83 124.42 54786.35 88888.00 2013-06-02 12:22:48.625 153 12569.80 124.40 54786.32 88888.00 2013-06-02 12:22:48.750 153 12569.73 124.35 54786.35 88888.00 2013-06-02 12:22:48.875 153 12569.70 124.35 54786.38 88888.00 2013-06-02 12:22:49.000 153 12569.70 124.33 54786.40 88888.00 2013-06-02 12:22:49.125 153 12569.62 124.28 54786.38 88888.00 2013-06-02 12:22:49.250 153 12569.55 124.20 54786.35 88888.00 2013-06-02 12:22:49.375 153 12569.60 124.22 54786.38 88888.00 2013-06-02 12:22:49.500 153 12569.60 124.30 54786.43 88888.00 2013-06-02 12:22:49.625 153 12569.60 124.28 54786.43 88888.00 2013-06-02 12:22:49.750 153 12569.58 124.17 54786.43 88888.00 2013-06-02 12:22:49.875 153 12569.60 124.12 54786.40 88888.00 2013-06-02 12:22:50.000 153 12569.60 124.08 54786.38 88888.00 2013-06-02 12:22:50.125 153 12569.55 124.05 54786.38 88888.00 2013-06-02 12:22:50.250 153 12569.52 124.05 54786.43 88888.00 2013-06-02 12:22:50.375 153 12569.52 124.03 54786.40 88888.00 2013-06-02 12:22:50.500 153 12569.45 123.95 54786.40 88888.00 2013-06-02 12:22:50.625 153 12569.48 124.00 54786.40 88888.00 2013-06-02 12:22:50.750 153 12569.45 123.95 54786.38 88888.00 2013-06-02 12:22:50.875 153 12569.38 123.95 54786.40 88888.00 2013-06-02 12:22:51.000 153 12569.35 123.92 54786.38 88888.00 2013-06-02 12:22:51.125 153 12569.42 123.95 54786.43 88888.00 2013-06-02 12:22:51.250 153 12569.48 123.92 54786.40 88888.00 2013-06-02 12:22:51.375 153 12569.48 123.90 54786.38 88888.00 2013-06-02 12:22:51.500 153 12569.45 123.92 54786.38 88888.00 2013-06-02 12:22:51.625 153 12569.42 123.95 54786.40 88888.00 2013-06-02 12:22:51.750 153 12569.42 123.95 54786.38 88888.00 2013-06-02 12:22:51.875 153 12569.42 123.90 54786.38 88888.00 2013-06-02 12:22:52.000 153 12569.45 123.90 54786.35 88888.00 2013-06-02 12:22:52.125 153 12569.40 123.90 54786.35 88888.00 2013-06-02 12:22:52.250 153 12569.35 123.92 54786.35 88888.00 2013-06-02 12:22:52.375 153 12569.35 123.95 54786.38 88888.00 2013-06-02 12:22:52.500 153 12569.35 123.95 54786.38 88888.00 2013-06-02 12:22:52.625 153 12569.30 123.92 54786.35 88888.00 2013-06-02 12:22:52.750 153 12569.27 123.92 54786.32 88888.00 2013-06-02 12:22:52.875 153 12569.27 123.92 54786.32 88888.00 2013-06-02 12:22:53.000 153 12569.33 123.92 54786.32 88888.00 2013-06-02 12:22:53.125 153 12569.27 123.92 54786.35 88888.00 2013-06-02 12:22:53.250 153 12569.17 123.97 54786.35 88888.00 2013-06-02 12:22:53.375 153 12569.17 123.97 54786.35 88888.00 2013-06-02 12:22:53.500 153 12569.17 124.00 54786.35 88888.00 2013-06-02 12:22:53.625 153 12569.15 123.97 54786.32 88888.00 2013-06-02 12:22:53.750 153 12569.17 123.95 54786.32 88888.00 2013-06-02 12:22:53.875 153 12569.08 124.00 54786.35 88888.00 2013-06-02 12:22:54.000 153 12569.00 124.00 54786.35 88888.00 2013-06-02 12:22:54.125 153 12568.95 124.00 54786.35 88888.00 2013-06-02 12:22:54.250 153 12568.90 123.95 54786.35 88888.00 2013-06-02 12:22:54.375 153 12568.85 123.97 54786.32 88888.00 2013-06-02 12:22:54.500 153 12568.88 124.03 54786.30 88888.00 2013-06-02 12:22:54.625 153 12568.85 124.05 54786.32 88888.00 2013-06-02 12:22:54.750 153 12568.83 124.05 54786.38 88888.00 2013-06-02 12:22:54.875 153 12568.77 124.08 54786.32 88888.00 2013-06-02 12:22:55.000 153 12568.70 124.10 54786.35 88888.00 2013-06-02 12:22:55.125 153 12568.70 124.15 54786.35 88888.00 2013-06-02 12:22:55.250 153 12568.67 124.22 54786.35 88888.00 2013-06-02 12:22:55.375 153 12568.58 124.17 54786.35 88888.00 2013-06-02 12:22:55.500 153 12568.48 124.20 54786.32 88888.00 2013-06-02 12:22:55.625 153 12568.40 124.28 54786.35 88888.00 2013-06-02 12:22:55.750 153 12568.35 124.30 54786.35 88888.00 2013-06-02 12:22:55.875 153 12568.33 124.30 54786.35 88888.00 2013-06-02 12:22:56.000 153 12568.33 124.38 54786.32 88888.00 2013-06-02 12:22:56.125 153 12568.25 124.40 54786.32 88888.00 2013-06-02 12:22:56.250 153 12568.23 124.42 54786.35 88888.00 2013-06-02 12:22:56.375 153 12568.20 124.47 54786.32 88888.00 2013-06-02 12:22:56.500 153 12568.15 124.50 54786.32 88888.00 2013-06-02 12:22:56.625 153 12568.12 124.53 54786.30 88888.00 2013-06-02 12:22:56.750 153 12568.10 124.58 54786.30 88888.00 2013-06-02 12:22:56.875 153 12568.02 124.60 54786.32 88888.00 2013-06-02 12:22:57.000 153 12567.98 124.67 54786.32 88888.00 2013-06-02 12:22:57.125 153 12567.92 124.67 54786.32 88888.00 2013-06-02 12:22:57.250 153 12567.83 124.70 54786.32 88888.00 2013-06-02 12:22:57.375 153 12567.83 124.78 54786.35 88888.00 2013-06-02 12:22:57.500 153 12567.73 124.80 54786.32 88888.00 2013-06-02 12:22:57.625 153 12567.70 124.80 54786.28 88888.00 2013-06-02 12:22:57.750 153 12567.70 124.83 54786.30 88888.00 2013-06-02 12:22:57.875 153 12567.73 124.88 54786.30 88888.00 2013-06-02 12:22:58.000 153 12567.73 124.92 54786.32 88888.00 2013-06-02 12:22:58.125 153 12567.70 124.90 54786.32 88888.00 2013-06-02 12:22:58.250 153 12567.62 124.88 54786.28 88888.00 2013-06-02 12:22:58.375 153 12567.55 124.88 54786.28 88888.00 2013-06-02 12:22:58.500 153 12567.50 124.92 54786.28 88888.00 2013-06-02 12:22:58.625 153 12567.50 125.00 54786.28 88888.00 2013-06-02 12:22:58.750 153 12567.58 125.05 54786.28 88888.00 2013-06-02 12:22:58.875 153 12567.52 125.03 54786.30 88888.00 2013-06-02 12:22:59.000 153 12567.45 125.03 54786.25 88888.00 2013-06-02 12:22:59.125 153 12567.38 125.05 54786.22 88888.00 2013-06-02 12:22:59.250 153 12567.30 125.03 54786.18 88888.00 2013-06-02 12:22:59.375 153 12567.27 125.05 54786.18 88888.00 2013-06-02 12:22:59.500 153 12567.25 125.08 54786.15 88888.00 2013-06-02 12:22:59.625 153 12567.33 125.10 54786.15 88888.00 2013-06-02 12:22:59.750 153 12567.30 125.12 54786.18 88888.00 2013-06-02 12:22:59.875 153 12567.27 125.17 54786.20 88888.00 2013-06-02 12:23:00.000 153 12567.17 125.20 54786.18 88888.00 2013-06-02 12:23:00.125 153 12567.17 125.17 54786.15 88888.00 2013-06-02 12:23:00.250 153 12567.08 125.17 54786.15 88888.00 2013-06-02 12:23:00.375 153 12567.08 125.25 54786.18 88888.00 2013-06-02 12:23:00.500 153 12567.00 125.22 54786.18 88888.00 2013-06-02 12:23:00.625 153 12566.95 125.20 54786.12 88888.00 2013-06-02 12:23:00.750 153 12566.92 125.20 54786.10 88888.00 2013-06-02 12:23:00.875 153 12566.95 125.20 54786.07 88888.00 2013-06-02 12:23:01.000 153 12566.98 125.22 54786.07 88888.00 2013-06-02 12:23:01.125 153 12566.92 125.25 54786.10 88888.00 2013-06-02 12:23:01.250 153 12566.92 125.25 54786.05 88888.00 2013-06-02 12:23:01.375 153 12566.90 125.25 54786.00 88888.00 2013-06-02 12:23:01.500 153 12566.80 125.20 54785.97 88888.00 2013-06-02 12:23:01.625 153 12566.75 125.20 54785.97 88888.00 2013-06-02 12:23:01.750 153 12566.83 125.30 54786.00 88888.00 2013-06-02 12:23:01.875 153 12566.85 125.30 54786.03 88888.00 2013-06-02 12:23:02.000 153 12566.83 125.28 54785.97 88888.00 2013-06-02 12:23:02.125 153 12566.75 125.22 54785.97 88888.00 2013-06-02 12:23:02.250 153 12566.67 125.20 54785.95 88888.00 2013-06-02 12:23:02.375 153 12566.73 125.22 54785.93 88888.00 2013-06-02 12:23:02.500 153 12566.73 125.20 54785.93 88888.00 2013-06-02 12:23:02.625 153 12566.77 125.20 54785.93 88888.00 2013-06-02 12:23:02.750 153 12566.83 125.22 54785.90 88888.00 2013-06-02 12:23:02.875 153 12566.77 125.20 54785.90 88888.00 2013-06-02 12:23:03.000 153 12566.83 125.20 54785.90 88888.00 2013-06-02 12:23:03.125 153 12566.80 125.15 54785.90 88888.00 2013-06-02 12:23:03.250 153 12566.75 125.10 54785.88 88888.00 2013-06-02 12:23:03.375 153 12566.80 125.10 54785.82 88888.00 2013-06-02 12:23:03.500 153 12566.80 125.10 54785.80 88888.00 2013-06-02 12:23:03.625 153 12566.80 125.12 54785.80 88888.00 2013-06-02 12:23:03.750 153 12566.83 125.15 54785.80 88888.00 2013-06-02 12:23:03.875 153 12566.85 125.12 54785.78 88888.00 2013-06-02 12:23:04.000 153 12566.77 125.12 54785.78 88888.00 2013-06-02 12:23:04.125 153 12566.83 125.17 54785.78 88888.00 2013-06-02 12:23:04.250 153 12566.90 125.17 54785.75 88888.00 2013-06-02 12:23:04.375 153 12566.92 125.17 54785.72 88888.00 2013-06-02 12:23:04.500 153 12566.88 125.22 54785.72 88888.00 2013-06-02 12:23:04.625 153 12566.83 125.22 54785.68 88888.00 2013-06-02 12:23:04.750 153 12566.77 125.22 54785.68 88888.00 2013-06-02 12:23:04.875 153 12566.75 125.28 54785.70 88888.00 2013-06-02 12:23:05.000 153 12566.73 125.28 54785.65 88888.00 2013-06-02 12:23:05.125 153 12566.73 125.28 54785.65 88888.00 2013-06-02 12:23:05.250 153 12566.77 125.28 54785.65 88888.00 2013-06-02 12:23:05.375 153 12566.85 125.28 54785.65 88888.00 2013-06-02 12:23:05.500 153 12566.80 125.28 54785.65 88888.00 2013-06-02 12:23:05.625 153 12566.77 125.28 54785.62 88888.00 2013-06-02 12:23:05.750 153 12566.77 125.30 54785.62 88888.00 2013-06-02 12:23:05.875 153 12566.75 125.30 54785.62 88888.00 2013-06-02 12:23:06.000 153 12566.73 125.30 54785.60 88888.00 2013-06-02 12:23:06.125 153 12566.70 125.28 54785.62 88888.00 2013-06-02 12:23:06.250 153 12566.67 125.33 54785.62 88888.00 2013-06-02 12:23:06.375 153 12566.62 125.33 54785.60 88888.00 2013-06-02 12:23:06.500 153 12566.62 125.33 54785.57 88888.00 2013-06-02 12:23:06.625 153 12566.65 125.30 54785.55 88888.00 2013-06-02 12:23:06.750 153 12566.73 125.30 54785.55 88888.00 2013-06-02 12:23:06.875 153 12566.75 125.33 54785.55 88888.00 2013-06-02 12:23:07.000 153 12566.77 125.28 54785.53 88888.00 2013-06-02 12:23:07.125 153 12566.77 125.22 54785.47 88888.00 2013-06-02 12:23:07.250 153 12566.77 125.22 54785.47 88888.00 2013-06-02 12:23:07.375 153 12566.73 125.20 54785.47 88888.00 2013-06-02 12:23:07.500 153 12566.67 125.25 54785.50 88888.00 2013-06-02 12:23:07.625 153 12566.75 125.22 54785.50 88888.00 2013-06-02 12:23:07.750 153 12566.80 125.22 54785.50 88888.00 2013-06-02 12:23:07.875 153 12566.80 125.20 54785.45 88888.00 2013-06-02 12:23:08.000 153 12566.75 125.15 54785.43 88888.00 2013-06-02 12:23:08.125 153 12566.77 125.12 54785.43 88888.00 2013-06-02 12:23:08.250 153 12566.83 125.15 54785.40 88888.00 2013-06-02 12:23:08.375 153 12566.83 125.12 54785.38 88888.00 2013-06-02 12:23:08.500 153 12566.80 125.05 54785.35 88888.00 2013-06-02 12:23:08.625 153 12566.75 125.00 54785.35 88888.00 2013-06-02 12:23:08.750 153 12566.77 124.95 54785.35 88888.00 2013-06-02 12:23:08.875 153 12566.88 124.97 54785.38 88888.00 2013-06-02 12:23:09.000 153 12566.90 125.00 54785.40 88888.00 2013-06-02 12:23:09.125 153 12566.88 125.00 54785.45 88888.00 2013-06-02 12:23:09.250 153 12566.92 125.05 54785.50 88888.00 2013-06-02 12:23:09.375 153 12566.98 125.00 54785.45 88888.00 2013-06-02 12:23:09.500 153 12566.85 124.88 54785.38 88888.00 2013-06-02 12:23:09.625 153 12566.85 124.90 54785.38 88888.00 2013-06-02 12:23:09.750 153 12566.88 124.92 54785.40 88888.00 2013-06-02 12:23:09.875 153 12566.90 124.92 54785.40 88888.00 2013-06-02 12:23:10.000 153 12566.88 124.97 54785.38 88888.00 2013-06-02 12:23:10.125 153 12566.83 124.95 54785.38 88888.00 2013-06-02 12:23:10.250 153 12566.80 125.00 54785.38 88888.00 2013-06-02 12:23:10.375 153 12566.77 125.03 54785.38 88888.00 2013-06-02 12:23:10.500 153 12566.70 125.00 54785.38 88888.00 2013-06-02 12:23:10.625 153 12566.70 125.05 54785.35 88888.00 2013-06-02 12:23:10.750 153 12566.62 125.10 54785.32 88888.00 2013-06-02 12:23:10.875 153 12566.62 125.08 54785.30 88888.00 2013-06-02 12:23:11.000 153 12566.58 125.05 54785.28 88888.00 2013-06-02 12:23:11.125 153 12566.58 125.03 54785.30 88888.00 2013-06-02 12:23:11.250 153 12566.60 125.08 54785.30 88888.00 2013-06-02 12:23:11.375 153 12566.58 125.08 54785.28 88888.00 2013-06-02 12:23:11.500 153 12566.52 125.12 54785.28 88888.00 2013-06-02 12:23:11.625 153 12566.58 125.15 54785.25 88888.00 2013-06-02 12:23:11.750 153 12566.55 125.15 54785.25 88888.00 2013-06-02 12:23:11.875 153 12566.50 125.12 54785.20 88888.00 2013-06-02 12:23:12.000 153 12566.55 125.15 54785.22 88888.00 2013-06-02 12:23:12.125 153 12566.50 125.22 54785.28 88888.00 2013-06-02 12:23:12.250 153 12566.42 125.20 54785.25 88888.00 2013-06-02 12:23:12.375 153 12566.42 125.15 54785.22 88888.00 2013-06-02 12:23:12.500 153 12566.48 125.15 54785.20 88888.00 2013-06-02 12:23:12.625 153 12566.48 125.15 54785.22 88888.00 2013-06-02 12:23:12.750 153 12566.50 125.12 54785.22 88888.00 2013-06-02 12:23:12.875 153 12566.48 125.10 54785.20 88888.00 2013-06-02 12:23:13.000 153 12566.45 125.08 54785.20 88888.00 2013-06-02 12:23:13.125 153 12566.45 125.05 54785.18 88888.00 2013-06-02 12:23:13.250 153 12566.40 125.05 54785.20 88888.00 2013-06-02 12:23:13.375 153 12566.40 125.03 54785.18 88888.00 2013-06-02 12:23:13.500 153 12566.38 124.97 54785.18 88888.00 2013-06-02 12:23:13.625 153 12566.35 124.95 54785.18 88888.00 2013-06-02 12:23:13.750 153 12566.42 124.92 54785.20 88888.00 2013-06-02 12:23:13.875 153 12566.42 124.95 54785.22 88888.00 2013-06-02 12:23:14.000 153 12566.40 124.90 54785.22 88888.00 2013-06-02 12:23:14.125 153 12566.42 124.88 54785.20 88888.00 2013-06-02 12:23:14.250 153 12566.45 124.83 54785.18 88888.00 2013-06-02 12:23:14.375 153 12566.45 124.80 54785.18 88888.00 2013-06-02 12:23:14.500 153 12566.40 124.75 54785.18 88888.00 2013-06-02 12:23:14.625 153 12566.33 124.72 54785.15 88888.00 2013-06-02 12:23:14.750 153 12566.35 124.67 54785.15 88888.00 2013-06-02 12:23:14.875 153 12566.35 124.65 54785.18 88888.00 2013-06-02 12:23:15.000 153 12566.35 124.67 54785.22 88888.00 2013-06-02 12:23:15.125 153 12566.33 124.62 54785.20 88888.00 2013-06-02 12:23:15.250 153 12566.25 124.55 54785.18 88888.00 2013-06-02 12:23:15.375 153 12566.30 124.55 54785.18 88888.00 2013-06-02 12:23:15.500 153 12566.38 124.55 54785.15 88888.00 2013-06-02 12:23:15.625 153 12566.38 124.47 54785.15 88888.00 2013-06-02 12:23:15.750 153 12566.35 124.42 54785.18 88888.00 2013-06-02 12:23:15.875 153 12566.27 124.40 54785.18 88888.00 2013-06-02 12:23:16.000 153 12566.25 124.35 54785.15 88888.00 2013-06-02 12:23:16.125 153 12566.27 124.30 54785.18 88888.00 2013-06-02 12:23:16.250 153 12566.27 124.30 54785.18 88888.00 2013-06-02 12:23:16.375 153 12566.30 124.28 54785.20 88888.00 2013-06-02 12:23:16.500 153 12566.30 124.20 54785.15 88888.00 2013-06-02 12:23:16.625 153 12566.30 124.15 54785.12 88888.00 2013-06-02 12:23:16.750 153 12566.33 124.20 54785.15 88888.00 2013-06-02 12:23:16.875 153 12566.30 124.17 54785.15 88888.00 2013-06-02 12:23:17.000 153 12566.30 124.12 54785.15 88888.00 2013-06-02 12:23:17.125 153 12566.25 124.08 54785.15 88888.00 2013-06-02 12:23:17.250 153 12566.23 124.05 54785.15 88888.00 2013-06-02 12:23:17.375 153 12566.27 124.05 54785.15 88888.00 2013-06-02 12:23:17.500 153 12566.25 124.03 54785.15 88888.00 2013-06-02 12:23:17.625 153 12566.20 124.00 54785.15 88888.00 2013-06-02 12:23:17.750 153 12566.20 124.00 54785.15 88888.00 2013-06-02 12:23:17.875 153 12566.23 124.00 54785.12 88888.00 2013-06-02 12:23:18.000 153 12566.15 124.00 54785.12 88888.00 2013-06-02 12:23:18.125 153 12566.17 123.97 54785.15 88888.00 2013-06-02 12:23:18.250 153 12566.17 123.97 54785.15 88888.00 2013-06-02 12:23:18.375 153 12566.25 124.03 54785.20 88888.00 2013-06-02 12:23:18.500 153 12566.23 124.05 54785.20 88888.00 2013-06-02 12:23:18.625 153 12566.15 124.00 54785.12 88888.00 2013-06-02 12:23:18.750 153 12566.10 123.97 54785.12 88888.00 2013-06-02 12:23:18.875 153 12566.12 123.97 54785.12 88888.00 2013-06-02 12:23:19.000 153 12566.08 124.00 54785.12 88888.00 2013-06-02 12:23:19.125 153 12566.10 124.03 54785.15 88888.00 2013-06-02 12:23:19.250 153 12566.05 124.00 54785.12 88888.00 2013-06-02 12:23:19.375 153 12566.05 124.03 54785.07 88888.00 2013-06-02 12:23:19.500 153 12566.05 124.08 54785.15 88888.00 2013-06-02 12:23:19.625 153 12566.10 124.10 54785.15 88888.00 2013-06-02 12:23:19.750 153 12566.10 124.08 54785.10 88888.00 2013-06-02 12:23:19.875 153 12566.05 124.10 54785.10 88888.00 2013-06-02 12:23:20.000 153 12566.02 124.12 54785.12 88888.00 2013-06-02 12:23:20.125 153 12566.02 124.12 54785.15 88888.00 2013-06-02 12:23:20.250 153 12566.05 124.08 54785.10 88888.00 2013-06-02 12:23:20.375 153 12566.17 124.10 54785.07 88888.00 2013-06-02 12:23:20.500 153 12566.27 124.20 54785.10 88888.00 2013-06-02 12:23:20.625 153 12566.35 124.17 54785.07 88888.00 2013-06-02 12:23:20.750 153 12566.42 124.15 54785.05 88888.00 2013-06-02 12:23:20.875 153 12566.45 124.20 54785.07 88888.00 2013-06-02 12:23:21.000 153 12566.55 124.28 54785.07 88888.00 2013-06-02 12:23:21.125 153 12566.58 124.25 54785.07 88888.00 2013-06-02 12:23:21.250 153 12566.48 124.20 54785.05 88888.00 2013-06-02 12:23:21.375 153 12566.52 124.22 54785.05 88888.00 2013-06-02 12:23:21.500 153 12566.70 124.25 54785.03 88888.00 2013-06-02 12:23:21.625 153 12566.83 124.30 54785.07 88888.00 2013-06-02 12:23:21.750 153 12566.85 124.33 54785.07 88888.00 2013-06-02 12:23:21.875 153 12566.88 124.33 54785.07 88888.00 2013-06-02 12:23:22.000 153 12566.92 124.30 54785.05 88888.00 2013-06-02 12:23:22.125 153 12567.02 124.30 54785.03 88888.00 2013-06-02 12:23:22.250 153 12567.12 124.33 54785.05 88888.00 2013-06-02 12:23:22.375 153 12567.25 124.38 54785.03 88888.00 2013-06-02 12:23:22.500 153 12567.35 124.38 54784.97 88888.00 2013-06-02 12:23:22.625 153 12567.40 124.38 54784.95 88888.00 2013-06-02 12:23:22.750 153 12567.42 124.40 54784.95 88888.00 2013-06-02 12:23:22.875 153 12567.40 124.38 54784.93 88888.00 2013-06-02 12:23:23.000 153 12567.42 124.40 54784.93 88888.00 2013-06-02 12:23:23.125 153 12567.52 124.47 54785.00 88888.00 2013-06-02 12:23:23.250 153 12567.55 124.53 54785.00 88888.00 2013-06-02 12:23:23.375 153 12567.62 124.53 54785.00 88888.00 2013-06-02 12:23:23.500 153 12567.62 124.53 54784.97 88888.00 2013-06-02 12:23:23.625 153 12567.67 124.58 54784.97 88888.00 2013-06-02 12:23:23.750 153 12567.75 124.62 54784.97 88888.00 2013-06-02 12:23:23.875 153 12567.77 124.65 54785.00 88888.00 2013-06-02 12:23:24.000 153 12567.80 124.70 54784.97 88888.00 2013-06-02 12:23:24.125 153 12567.75 124.67 54784.93 88888.00 2013-06-02 12:23:24.250 153 12567.75 124.72 54784.95 88888.00 2013-06-02 12:23:24.375 153 12567.77 124.78 54784.95 88888.00 2013-06-02 12:23:24.500 153 12567.75 124.75 54784.93 88888.00 2013-06-02 12:23:24.625 153 12567.77 124.80 54784.93 88888.00 2013-06-02 12:23:24.750 153 12567.83 124.88 54784.93 88888.00 2013-06-02 12:23:24.875 153 12567.80 124.92 54784.93 88888.00 2013-06-02 12:23:25.000 153 12567.80 124.95 54784.95 88888.00 2013-06-02 12:23:25.125 153 12567.85 125.00 54784.95 88888.00 2013-06-02 12:23:25.250 153 12567.88 125.05 54784.95 88888.00 2013-06-02 12:23:25.375 153 12567.88 125.05 54784.90 88888.00 2013-06-02 12:23:25.500 153 12567.90 125.08 54784.90 88888.00 2013-06-02 12:23:25.625 153 12567.98 125.12 54784.93 88888.00 2013-06-02 12:23:25.750 153 12568.02 125.15 54784.93 88888.00 2013-06-02 12:23:25.875 153 12567.98 125.20 54784.95 88888.00 2013-06-02 12:23:26.000 153 12567.85 125.20 54784.93 88888.00 2013-06-02 12:23:26.125 153 12567.83 125.22 54784.93 88888.00 2013-06-02 12:23:26.250 153 12567.88 125.25 54784.93 88888.00 2013-06-02 12:23:26.375 153 12567.95 125.28 54784.95 88888.00 2013-06-02 12:23:26.500 153 12567.92 125.28 54784.93 88888.00 2013-06-02 12:23:26.625 153 12567.98 125.30 54784.90 88888.00 2013-06-02 12:23:26.750 153 12568.02 125.28 54784.90 88888.00 2013-06-02 12:23:26.875 153 12568.05 125.35 54784.93 88888.00 2013-06-02 12:23:27.000 153 12568.05 125.38 54784.97 88888.00 2013-06-02 12:23:27.125 153 12568.05 125.40 54785.00 88888.00 2013-06-02 12:23:27.250 153 12568.08 125.40 54784.97 88888.00 2013-06-02 12:23:27.375 153 12568.05 125.38 54784.95 88888.00 2013-06-02 12:23:27.500 153 12568.00 125.38 54784.97 88888.00 2013-06-02 12:23:27.625 153 12568.05 125.38 54784.95 88888.00 2013-06-02 12:23:27.750 153 12568.05 125.40 54784.95 88888.00 2013-06-02 12:23:27.875 153 12568.10 125.40 54784.93 88888.00 2013-06-02 12:23:28.000 153 12568.10 125.38 54784.93 88888.00 2013-06-02 12:23:28.125 153 12568.02 125.35 54784.95 88888.00 2013-06-02 12:23:28.250 153 12567.98 125.38 54785.03 88888.00 2013-06-02 12:23:28.375 153 12568.10 125.45 54785.05 88888.00 2013-06-02 12:23:28.500 153 12568.10 125.40 54785.05 88888.00 2013-06-02 12:23:28.625 153 12568.08 125.40 54785.03 88888.00 2013-06-02 12:23:28.750 153 12568.02 125.35 54785.00 88888.00 2013-06-02 12:23:28.875 153 12568.00 125.30 54785.03 88888.00 2013-06-02 12:23:29.000 153 12568.00 125.28 54784.97 88888.00 2013-06-02 12:23:29.125 153 12568.00 125.28 54785.03 88888.00 2013-06-02 12:23:29.250 153 12567.98 125.28 54785.05 88888.00 2013-06-02 12:23:29.375 153 12567.98 125.25 54785.05 88888.00 2013-06-02 12:23:29.500 153 12568.02 125.22 54785.05 88888.00 2013-06-02 12:23:29.625 153 12567.98 125.17 54785.05 88888.00 2013-06-02 12:23:29.750 153 12568.00 125.22 54785.07 88888.00 2013-06-02 12:23:29.875 153 12568.00 125.20 54785.07 88888.00 2013-06-02 12:23:30.000 153 12567.98 125.12 54785.05 88888.00 2013-06-02 12:23:30.125 153 12567.98 125.10 54785.05 88888.00 2013-06-02 12:23:30.250 153 12568.02 125.10 54785.10 88888.00 2013-06-02 12:23:30.375 153 12568.15 125.15 54785.10 88888.00 2013-06-02 12:23:30.500 153 12568.20 125.12 54785.07 88888.00 2013-06-02 12:23:30.625 153 12568.27 125.05 54785.07 88888.00 2013-06-02 12:23:30.750 153 12568.30 125.03 54785.10 88888.00 2013-06-02 12:23:30.875 153 12568.35 125.00 54785.10 88888.00 2013-06-02 12:23:31.000 153 12568.38 124.97 54785.07 88888.00 2013-06-02 12:23:31.125 153 12568.42 124.92 54785.12 88888.00 2013-06-02 12:23:31.250 153 12568.48 124.88 54785.12 88888.00 2013-06-02 12:23:31.375 153 12568.50 124.85 54785.10 88888.00 2013-06-02 12:23:31.500 153 12568.42 124.83 54785.10 88888.00 2013-06-02 12:23:31.625 153 12568.48 124.78 54785.07 88888.00 2013-06-02 12:23:31.750 153 12568.55 124.78 54785.12 88888.00 2013-06-02 12:23:31.875 153 12568.58 124.80 54785.15 88888.00 2013-06-02 12:23:32.000 153 12568.58 124.75 54785.15 88888.00 2013-06-02 12:23:32.125 153 12568.62 124.70 54785.18 88888.00 2013-06-02 12:23:32.250 153 12568.65 124.70 54785.18 88888.00 2013-06-02 12:23:32.375 153 12568.67 124.70 54785.18 88888.00 2013-06-02 12:23:32.500 153 12568.70 124.67 54785.18 88888.00 2013-06-02 12:23:32.625 153 12568.70 124.65 54785.15 88888.00 2013-06-02 12:23:32.750 153 12568.73 124.65 54785.18 88888.00 2013-06-02 12:23:32.875 153 12568.77 124.60 54785.15 88888.00 2013-06-02 12:23:33.000 153 12568.77 124.53 54785.10 88888.00 2013-06-02 12:23:33.125 153 12568.77 124.47 54785.15 88888.00 2013-06-02 12:23:33.250 153 12568.80 124.47 54785.15 88888.00 2013-06-02 12:23:33.375 153 12568.83 124.47 54785.15 88888.00 2013-06-02 12:23:33.500 153 12568.83 124.40 54785.10 88888.00 2013-06-02 12:23:33.625 153 12568.85 124.38 54785.12 88888.00 2013-06-02 12:23:33.750 153 12568.92 124.40 54785.15 88888.00 2013-06-02 12:23:33.875 153 12568.90 124.35 54785.18 88888.00 2013-06-02 12:23:34.000 153 12568.90 124.33 54785.15 88888.00 2013-06-02 12:23:34.125 153 12568.98 124.28 54785.15 88888.00 2013-06-02 12:23:34.250 153 12569.00 124.25 54785.15 88888.00 2013-06-02 12:23:34.375 153 12569.05 124.28 54785.15 88888.00 2013-06-02 12:23:34.500 153 12569.02 124.28 54785.18 88888.00 2013-06-02 12:23:34.625 153 12569.00 124.28 54785.15 88888.00 2013-06-02 12:23:34.750 153 12568.98 124.17 54785.12 88888.00 2013-06-02 12:23:34.875 153 12568.95 124.17 54785.15 88888.00 2013-06-02 12:23:35.000 153 12569.00 124.15 54785.18 88888.00 2013-06-02 12:23:35.125 153 12568.98 124.10 54785.12 88888.00 2013-06-02 12:23:35.250 153 12568.92 124.08 54785.15 88888.00 2013-06-02 12:23:35.375 153 12568.90 124.10 54785.18 88888.00 2013-06-02 12:23:35.500 153 12568.85 124.08 54785.18 88888.00 2013-06-02 12:23:35.625 153 12568.90 124.08 54785.18 88888.00 2013-06-02 12:23:35.750 153 12568.90 124.08 54785.20 88888.00 2013-06-02 12:23:35.875 153 12568.88 124.03 54785.22 88888.00 2013-06-02 12:23:36.000 153 12568.85 124.03 54785.22 88888.00 2013-06-02 12:23:36.125 153 12568.80 123.97 54785.20 88888.00 2013-06-02 12:23:36.250 153 12568.77 123.97 54785.22 88888.00 2013-06-02 12:23:36.375 153 12568.77 124.03 54785.25 88888.00 2013-06-02 12:23:36.500 153 12568.75 124.03 54785.25 88888.00 2013-06-02 12:23:36.625 153 12568.73 124.00 54785.22 88888.00 2013-06-02 12:23:36.750 153 12568.67 124.00 54785.25 88888.00 2013-06-02 12:23:36.875 153 12568.65 124.03 54785.22 88888.00 2013-06-02 12:23:37.000 153 12568.62 124.03 54785.20 88888.00 2013-06-02 12:23:37.125 153 12568.62 124.03 54785.20 88888.00 2013-06-02 12:23:37.250 153 12568.62 124.05 54785.22 88888.00 2013-06-02 12:23:37.375 153 12568.55 124.03 54785.22 88888.00 2013-06-02 12:23:37.500 153 12568.42 124.05 54785.25 88888.00 2013-06-02 12:23:37.625 153 12568.42 124.10 54785.30 88888.00 2013-06-02 12:23:37.750 153 12568.42 124.15 54785.28 88888.00 2013-06-02 12:23:37.875 153 12568.40 124.15 54785.28 88888.00 2013-06-02 12:23:38.000 153 12568.40 124.12 54785.25 88888.00 2013-06-02 12:23:38.125 153 12568.35 124.17 54785.25 88888.00 2013-06-02 12:23:38.250 153 12568.33 124.17 54785.25 88888.00 2013-06-02 12:23:38.375 153 12568.23 124.22 54785.25 88888.00 2013-06-02 12:23:38.500 153 12568.17 124.30 54785.28 88888.00 2013-06-02 12:23:38.625 153 12568.12 124.30 54785.25 88888.00 2013-06-02 12:23:38.750 153 12568.15 124.30 54785.22 88888.00 2013-06-02 12:23:38.875 153 12568.08 124.33 54785.25 88888.00 2013-06-02 12:23:39.000 153 12568.08 124.35 54785.25 88888.00 2013-06-02 12:23:39.125 153 12568.08 124.40 54785.28 88888.00 2013-06-02 12:23:39.250 153 12568.02 124.40 54785.25 88888.00 2013-06-02 12:23:39.375 153 12568.02 124.42 54785.28 88888.00 2013-06-02 12:23:39.500 153 12568.00 124.45 54785.28 88888.00 2013-06-02 12:23:39.625 153 12568.00 124.45 54785.28 88888.00 2013-06-02 12:23:39.750 153 12568.00 124.45 54785.28 88888.00 2013-06-02 12:23:39.875 153 12567.98 124.47 54785.28 88888.00 2013-06-02 12:23:40.000 153 12567.95 124.45 54785.22 88888.00 2013-06-02 12:23:40.125 153 12567.88 124.42 54785.22 88888.00 2013-06-02 12:23:40.250 153 12567.85 124.45 54785.25 88888.00 2013-06-02 12:23:40.375 153 12567.95 124.47 54785.28 88888.00 2013-06-02 12:23:40.500 153 12567.92 124.45 54785.22 88888.00 2013-06-02 12:23:40.625 153 12567.90 124.45 54785.25 88888.00 2013-06-02 12:23:40.750 153 12567.90 124.42 54785.20 88888.00 2013-06-02 12:23:40.875 153 12567.95 124.45 54785.25 88888.00 2013-06-02 12:23:41.000 153 12567.95 124.40 54785.18 88888.00 2013-06-02 12:23:41.125 153 12567.92 124.38 54785.15 88888.00 2013-06-02 12:23:41.250 153 12567.92 124.45 54785.18 88888.00 2013-06-02 12:23:41.375 153 12567.88 124.50 54785.20 88888.00 2013-06-02 12:23:41.500 153 12567.85 124.50 54785.15 88888.00 2013-06-02 12:23:41.625 153 12567.90 124.53 54785.15 88888.00 2013-06-02 12:23:41.750 153 12567.98 124.60 54785.18 88888.00 2013-06-02 12:23:41.875 153 12568.02 124.60 54785.18 88888.00 2013-06-02 12:23:42.000 153 12568.05 124.62 54785.15 88888.00 2013-06-02 12:23:42.125 153 12567.98 124.62 54785.12 88888.00 2013-06-02 12:23:42.250 153 12567.92 124.65 54785.12 88888.00 2013-06-02 12:23:42.375 153 12567.95 124.67 54785.10 88888.00 2013-06-02 12:23:42.500 153 12567.95 124.72 54785.07 88888.00 2013-06-02 12:23:42.625 153 12568.00 124.72 54785.07 88888.00 2013-06-02 12:23:42.750 153 12568.02 124.80 54785.10 88888.00 2013-06-02 12:23:42.875 153 12568.00 124.78 54785.10 88888.00 2013-06-02 12:23:43.000 153 12568.05 124.80 54785.07 88888.00 2013-06-02 12:23:43.125 153 12568.10 124.85 54785.05 88888.00 2013-06-02 12:23:43.250 153 12568.15 124.85 54785.03 88888.00 2013-06-02 12:23:43.375 153 12568.20 124.90 54785.03 88888.00 2013-06-02 12:23:43.500 153 12568.17 124.92 54784.97 88888.00 2013-06-02 12:23:43.625 153 12568.15 124.92 54785.00 88888.00 2013-06-02 12:23:43.750 153 12568.15 124.92 54784.97 88888.00 2013-06-02 12:23:43.875 153 12568.15 124.95 54784.95 88888.00 2013-06-02 12:23:44.000 153 12568.12 124.97 54784.95 88888.00 2013-06-02 12:23:44.125 153 12568.10 125.00 54784.95 88888.00 2013-06-02 12:23:44.250 153 12568.10 125.05 54784.97 88888.00 2013-06-02 12:23:44.375 153 12568.15 125.08 54784.95 88888.00 2013-06-02 12:23:44.500 153 12568.10 125.12 54784.95 88888.00 2013-06-02 12:23:44.625 153 12568.12 125.15 54784.93 88888.00 2013-06-02 12:23:44.750 153 12568.08 125.17 54784.93 88888.00 2013-06-02 12:23:44.875 153 12568.15 125.22 54784.95 88888.00 2013-06-02 12:23:45.000 153 12568.20 125.22 54784.93 88888.00 2013-06-02 12:23:45.125 153 12568.27 125.22 54784.90 88888.00 2013-06-02 12:23:45.250 153 12568.25 125.25 54784.88 88888.00 2013-06-02 12:23:45.375 153 12568.23 125.20 54784.85 88888.00 2013-06-02 12:23:45.500 153 12568.17 125.20 54784.82 88888.00 2013-06-02 12:23:45.625 153 12568.25 125.22 54784.85 88888.00 2013-06-02 12:23:45.750 153 12568.30 125.25 54784.80 88888.00 2013-06-02 12:23:45.875 153 12568.30 125.28 54784.82 88888.00 2013-06-02 12:23:46.000 153 12568.30 125.30 54784.85 88888.00 2013-06-02 12:23:46.125 153 12568.23 125.30 54784.85 88888.00 2013-06-02 12:23:46.250 153 12568.17 125.28 54784.80 88888.00 2013-06-02 12:23:46.375 153 12568.27 125.30 54784.80 88888.00 2013-06-02 12:23:46.500 153 12568.40 125.38 54784.82 88888.00 2013-06-02 12:23:46.625 153 12568.50 125.45 54784.85 88888.00 2013-06-02 12:23:46.750 153 12568.45 125.42 54784.80 88888.00 2013-06-02 12:23:46.875 153 12568.42 125.38 54784.78 88888.00 2013-06-02 12:23:47.000 153 12568.52 125.42 54784.75 88888.00 2013-06-02 12:23:47.125 153 12568.60 125.45 54784.75 88888.00 2013-06-02 12:23:47.250 153 12568.62 125.47 54784.75 88888.00 2013-06-02 12:23:47.375 153 12568.67 125.50 54784.75 88888.00 2013-06-02 12:23:47.500 153 12568.70 125.55 54784.72 88888.00 2013-06-02 12:23:47.625 153 12568.62 125.53 54784.72 88888.00 2013-06-02 12:23:47.750 153 12568.67 125.60 54784.72 88888.00 2013-06-02 12:23:47.875 153 12568.73 125.60 54784.72 88888.00 2013-06-02 12:23:48.000 153 12568.77 125.62 54784.70 88888.00 2013-06-02 12:23:48.125 153 12568.80 125.67 54784.70 88888.00 2013-06-02 12:23:48.250 153 12568.83 125.70 54784.70 88888.00 2013-06-02 12:23:48.375 153 12568.83 125.78 54784.68 88888.00 2013-06-02 12:23:48.500 153 12568.85 125.83 54784.68 88888.00 2013-06-02 12:23:48.625 153 12568.92 125.88 54784.68 88888.00 2013-06-02 12:23:48.750 153 12568.92 125.90 54784.68 88888.00 2013-06-02 12:23:48.875 153 12568.95 125.90 54784.65 88888.00 2013-06-02 12:23:49.000 153 12568.92 125.92 54784.57 88888.00 2013-06-02 12:23:49.125 153 12568.92 125.97 54784.55 88888.00 2013-06-02 12:23:49.250 153 12568.90 126.05 54784.55 88888.00 2013-06-02 12:23:49.375 153 12568.98 126.12 54784.55 88888.00 2013-06-02 12:23:49.500 153 12568.98 126.17 54784.50 88888.00 2013-06-02 12:23:49.625 153 12569.02 126.20 54784.53 88888.00 2013-06-02 12:23:49.750 153 12569.00 126.22 54784.47 88888.00 2013-06-02 12:23:49.875 153 12569.02 126.28 54784.45 88888.00 2013-06-02 12:23:50.000 153 12569.05 126.33 54784.45 88888.00 2013-06-02 12:23:50.125 153 12569.02 126.35 54784.45 88888.00 2013-06-02 12:23:50.250 153 12568.98 126.35 54784.45 88888.00 2013-06-02 12:23:50.375 153 12568.95 126.40 54784.45 88888.00 2013-06-02 12:23:50.500 153 12568.98 126.50 54784.45 88888.00 2013-06-02 12:23:50.625 153 12569.08 126.53 54784.43 88888.00 2013-06-02 12:23:50.750 153 12569.02 126.53 54784.35 88888.00 2013-06-02 12:23:50.875 153 12569.00 126.53 54784.32 88888.00 2013-06-02 12:23:51.000 153 12569.02 126.60 54784.35 88888.00 2013-06-02 12:23:51.125 153 12569.05 126.62 54784.35 88888.00 2013-06-02 12:23:51.250 153 12569.08 126.60 54784.32 88888.00 2013-06-02 12:23:51.375 153 12569.15 126.65 54784.30 88888.00 2013-06-02 12:23:51.500 153 12569.15 126.70 54784.30 88888.00 2013-06-02 12:23:51.625 153 12569.20 126.70 54784.28 88888.00 2013-06-02 12:23:51.750 153 12569.17 126.72 54784.25 88888.00 2013-06-02 12:23:51.875 153 12569.15 126.72 54784.28 88888.00 2013-06-02 12:23:52.000 153 12569.23 126.80 54784.25 88888.00 2013-06-02 12:23:52.125 153 12569.25 126.83 54784.20 88888.00 2013-06-02 12:23:52.250 153 12569.25 126.85 54784.22 88888.00 2013-06-02 12:23:52.375 153 12569.35 126.92 54784.20 88888.00 2013-06-02 12:23:52.500 153 12569.42 126.97 54784.20 88888.00 2013-06-02 12:23:52.625 153 12569.38 127.00 54784.18 88888.00 2013-06-02 12:23:52.750 153 12569.40 127.03 54784.20 88888.00 2013-06-02 12:23:52.875 153 12569.45 127.05 54784.15 88888.00 2013-06-02 12:23:53.000 153 12569.50 127.08 54784.12 88888.00 2013-06-02 12:23:53.125 153 12569.48 127.12 54784.10 88888.00 2013-06-02 12:23:53.250 153 12569.48 127.17 54784.07 88888.00 2013-06-02 12:23:53.375 153 12569.52 127.22 54784.10 88888.00 2013-06-02 12:23:53.500 153 12569.50 127.28 54784.07 88888.00 2013-06-02 12:23:53.625 153 12569.48 127.28 54784.05 88888.00 2013-06-02 12:23:53.750 153 12569.45 127.30 54784.05 88888.00 2013-06-02 12:23:53.875 153 12569.48 127.40 54784.05 88888.00 2013-06-02 12:23:54.000 153 12569.52 127.45 54784.05 88888.00 2013-06-02 12:23:54.125 153 12569.45 127.50 54784.05 88888.00 2013-06-02 12:23:54.250 153 12569.35 127.50 54784.05 88888.00 2013-06-02 12:23:54.375 153 12569.45 127.58 54784.07 88888.00 2013-06-02 12:23:54.500 153 12569.45 127.60 54784.07 88888.00 2013-06-02 12:23:54.625 153 12569.40 127.62 54784.05 88888.00 2013-06-02 12:23:54.750 153 12569.30 127.67 54784.07 88888.00 2013-06-02 12:23:54.875 153 12569.15 127.70 54784.05 88888.00 2013-06-02 12:23:55.000 153 12569.10 127.70 54784.05 88888.00 2013-06-02 12:23:55.125 153 12569.12 127.75 54784.07 88888.00 2013-06-02 12:23:55.250 153 12569.05 127.80 54784.10 88888.00 2013-06-02 12:23:55.375 153 12568.95 127.80 54784.07 88888.00 2013-06-02 12:23:55.500 153 12568.85 127.85 54784.07 88888.00 2013-06-02 12:23:55.625 153 12568.77 127.95 54784.07 88888.00 2013-06-02 12:23:55.750 153 12568.73 127.95 54784.10 88888.00 2013-06-02 12:23:55.875 153 12568.65 127.97 54784.10 88888.00 2013-06-02 12:23:56.000 153 12568.58 128.00 54784.10 88888.00 2013-06-02 12:23:56.125 153 12568.55 128.03 54784.12 88888.00 2013-06-02 12:23:56.250 153 12568.48 128.03 54784.12 88888.00 2013-06-02 12:23:56.375 153 12568.35 128.05 54784.12 88888.00 2013-06-02 12:23:56.500 153 12568.23 128.07 54784.15 88888.00 2013-06-02 12:23:56.625 153 12568.08 128.07 54784.15 88888.00 2013-06-02 12:23:56.750 153 12567.92 128.15 54784.18 88888.00 2013-06-02 12:23:56.875 153 12567.80 128.18 54784.20 88888.00 2013-06-02 12:23:57.000 153 12567.62 128.18 54784.18 88888.00 2013-06-02 12:23:57.125 153 12567.52 128.20 54784.20 88888.00 2013-06-02 12:23:57.250 153 12567.48 128.28 54784.25 88888.00 2013-06-02 12:23:57.375 153 12567.45 128.30 54784.28 88888.00 2013-06-02 12:23:57.500 153 12567.30 128.30 54784.25 88888.00 2013-06-02 12:23:57.625 153 12567.20 128.28 54784.25 88888.00 2013-06-02 12:23:57.750 153 12567.10 128.35 54784.30 88888.00 2013-06-02 12:23:57.875 153 12567.05 128.38 54784.35 88888.00 2013-06-02 12:23:58.000 153 12566.98 128.40 54784.32 88888.00 2013-06-02 12:23:58.125 153 12566.80 128.43 54784.38 88888.00 2013-06-02 12:23:58.250 153 12566.67 128.45 54784.40 88888.00 2013-06-02 12:23:58.375 153 12566.60 128.50 54784.43 88888.00 2013-06-02 12:23:58.500 153 12566.55 128.53 54784.43 88888.00 2013-06-02 12:23:58.625 153 12566.45 128.55 54784.43 88888.00 2013-06-02 12:23:58.750 153 12566.42 128.53 54784.40 88888.00 2013-06-02 12:23:58.875 153 12566.33 128.47 54784.40 88888.00 2013-06-02 12:23:59.000 153 12566.25 128.45 54784.45 88888.00 2013-06-02 12:23:59.125 153 12566.20 128.47 54784.47 88888.00 2013-06-02 12:23:59.250 153 12566.12 128.40 54784.45 88888.00 2013-06-02 12:23:59.375 153 12566.12 128.40 54784.43 88888.00 2013-06-02 12:23:59.500 153 12566.10 128.47 54784.47 88888.00 2013-06-02 12:23:59.625 153 12566.05 128.50 54784.50 88888.00 2013-06-02 12:23:59.750 153 12566.02 128.45 54784.50 88888.00 2013-06-02 12:23:59.875 153 12565.95 128.43 54784.53 88888.00 2013-06-02 12:24:00.000 153 12565.90 128.47 54784.53 88888.00 2013-06-02 12:24:00.125 153 12565.92 128.47 54784.55 88888.00 2013-06-02 12:24:00.250 153 12565.90 128.43 54784.60 88888.00 2013-06-02 12:24:00.375 153 12565.90 128.40 54784.55 88888.00 2013-06-02 12:24:00.500 153 12565.85 128.40 54784.55 88888.00 2013-06-02 12:24:00.625 153 12565.88 128.38 54784.53 88888.00 2013-06-02 12:24:00.750 153 12565.85 128.38 54784.55 88888.00 2013-06-02 12:24:00.875 153 12565.90 128.38 54784.55 88888.00 2013-06-02 12:24:01.000 153 12565.92 128.35 54784.53 88888.00 2013-06-02 12:24:01.125 153 12565.88 128.35 54784.55 88888.00 2013-06-02 12:24:01.250 153 12565.80 128.38 54784.55 88888.00 2013-06-02 12:24:01.375 153 12565.77 128.35 54784.53 88888.00 2013-06-02 12:24:01.500 153 12565.77 128.35 54784.55 88888.00 2013-06-02 12:24:01.625 153 12565.83 128.38 54784.55 88888.00 2013-06-02 12:24:01.750 153 12565.77 128.40 54784.60 88888.00 2013-06-02 12:24:01.875 153 12565.70 128.35 54784.57 88888.00 2013-06-02 12:24:02.000 153 12565.73 128.38 54784.53 88888.00 2013-06-02 12:24:02.125 153 12565.85 128.35 54784.55 88888.00 2013-06-02 12:24:02.250 153 12565.83 128.32 54784.53 88888.00 2013-06-02 12:24:02.375 153 12565.80 128.35 54784.53 88888.00 2013-06-02 12:24:02.500 153 12565.83 128.45 54784.55 88888.00 2013-06-02 12:24:02.625 153 12565.88 128.47 54784.55 88888.00 2013-06-02 12:24:02.750 153 12565.88 128.47 54784.53 88888.00 2013-06-02 12:24:02.875 153 12565.90 128.57 54784.53 88888.00 2013-06-02 12:24:03.000 153 12565.92 128.55 54784.50 88888.00 2013-06-02 12:24:03.125 153 12565.85 128.57 54784.50 88888.00 2013-06-02 12:24:03.250 153 12565.88 128.65 54784.47 88888.00 2013-06-02 12:24:03.375 153 12565.95 128.72 54784.47 88888.00 2013-06-02 12:24:03.500 153 12565.98 128.78 54784.43 88888.00 2013-06-02 12:24:03.625 153 12565.95 128.78 54784.43 88888.00 2013-06-02 12:24:03.750 153 12565.98 128.80 54784.40 88888.00 2013-06-02 12:24:03.875 153 12565.95 128.90 54784.40 88888.00 2013-06-02 12:24:04.000 153 12565.95 128.97 54784.40 88888.00 2013-06-02 12:24:04.125 153 12565.95 129.05 54784.40 88888.00 2013-06-02 12:24:04.250 153 12565.95 129.10 54784.40 88888.00 2013-06-02 12:24:04.375 153 12565.95 129.15 54784.40 88888.00 2013-06-02 12:24:04.500 153 12565.95 129.25 54784.35 88888.00 2013-06-02 12:24:04.625 153 12565.98 129.35 54784.38 88888.00 2013-06-02 12:24:04.750 153 12566.02 129.47 54784.38 88888.00 2013-06-02 12:24:04.875 153 12566.05 129.55 54784.35 88888.00 2013-06-02 12:24:05.000 153 12566.02 129.60 54784.32 88888.00 2013-06-02 12:24:05.125 153 12566.10 129.72 54784.35 88888.00 2013-06-02 12:24:05.250 153 12566.08 129.78 54784.30 88888.00 2013-06-02 12:24:05.375 153 12566.15 129.82 54784.25 88888.00 2013-06-02 12:24:05.500 153 12566.17 129.90 54784.22 88888.00 2013-06-02 12:24:05.625 153 12566.25 129.97 54784.22 88888.00 2013-06-02 12:24:05.750 153 12566.27 130.05 54784.20 88888.00 2013-06-02 12:24:05.875 153 12566.27 130.12 54784.20 88888.00 2013-06-02 12:24:06.000 153 12566.35 130.18 54784.18 88888.00 2013-06-02 12:24:06.125 153 12566.40 130.25 54784.18 88888.00 2013-06-02 12:24:06.250 153 12566.48 130.32 54784.12 88888.00 2013-06-02 12:24:06.375 153 12566.48 130.35 54784.12 88888.00 2013-06-02 12:24:06.500 153 12566.48 130.40 54784.10 88888.00 2013-06-02 12:24:06.625 153 12566.45 130.40 54784.05 88888.00 2013-06-02 12:24:06.750 153 12566.48 130.40 54784.05 88888.00 2013-06-02 12:24:06.875 153 12566.50 130.47 54784.05 88888.00 2013-06-02 12:24:07.000 153 12566.55 130.50 54784.05 88888.00 2013-06-02 12:24:07.125 153 12566.60 130.50 54784.03 88888.00 2013-06-02 12:24:07.250 153 12566.60 130.55 54784.03 88888.00 2013-06-02 12:24:07.375 153 12566.70 130.55 54784.00 88888.00 2013-06-02 12:24:07.500 153 12566.67 130.57 54783.97 88888.00 2013-06-02 12:24:07.625 153 12566.67 130.60 54783.97 88888.00 2013-06-02 12:24:07.750 153 12566.73 130.62 54783.97 88888.00 2013-06-02 12:24:07.875 153 12566.83 130.70 54784.03 88888.00 2013-06-02 12:24:08.000 153 12566.85 130.70 54783.97 88888.00 2013-06-02 12:24:08.125 153 12566.92 130.70 54783.95 88888.00 2013-06-02 12:24:08.250 153 12567.00 130.72 54783.97 88888.00 2013-06-02 12:24:08.375 153 12567.10 130.78 54783.95 88888.00 2013-06-02 12:24:08.500 153 12567.10 130.78 54783.95 88888.00 2013-06-02 12:24:08.625 153 12567.05 130.72 54783.90 88888.00 2013-06-02 12:24:08.750 153 12567.15 130.70 54783.88 88888.00 2013-06-02 12:24:08.875 153 12567.23 130.75 54783.90 88888.00 2013-06-02 12:24:09.000 153 12567.20 130.78 54783.93 88888.00 2013-06-02 12:24:09.125 153 12567.15 130.78 54783.88 88888.00 2013-06-02 12:24:09.250 153 12567.15 130.72 54783.85 88888.00 2013-06-02 12:24:09.375 153 12567.23 130.75 54783.85 88888.00 2013-06-02 12:24:09.500 153 12567.27 130.78 54783.85 88888.00 2013-06-02 12:24:09.625 153 12567.30 130.75 54783.85 88888.00 2013-06-02 12:24:09.750 153 12567.30 130.78 54783.85 88888.00 2013-06-02 12:24:09.875 153 12567.35 130.78 54783.88 88888.00 2013-06-02 12:24:10.000 153 12567.35 130.72 54783.85 88888.00 2013-06-02 12:24:10.125 153 12567.38 130.75 54783.85 88888.00 2013-06-02 12:24:10.250 153 12567.40 130.75 54783.82 88888.00 2013-06-02 12:24:10.375 153 12567.50 130.78 54783.85 88888.00 2013-06-02 12:24:10.500 153 12567.55 130.75 54783.82 88888.00 2013-06-02 12:24:10.625 153 12567.55 130.68 54783.82 88888.00 2013-06-02 12:24:10.750 153 12567.58 130.65 54783.85 88888.00 2013-06-02 12:24:10.875 153 12567.62 130.62 54783.85 88888.00 2013-06-02 12:24:11.000 153 12567.62 130.62 54783.82 88888.00 2013-06-02 12:24:11.125 153 12567.67 130.62 54783.85 88888.00 2013-06-02 12:24:11.250 153 12567.70 130.53 54783.82 88888.00 2013-06-02 12:24:11.375 153 12567.73 130.53 54783.80 88888.00 2013-06-02 12:24:11.500 153 12567.77 130.53 54783.82 88888.00 2013-06-02 12:24:11.625 153 12567.77 130.53 54783.85 88888.00 2013-06-02 12:24:11.750 153 12567.83 130.47 54783.88 88888.00 2013-06-02 12:24:11.875 153 12567.92 130.45 54783.90 88888.00 2013-06-02 12:24:12.000 153 12568.02 130.45 54783.88 88888.00 2013-06-02 12:24:12.125 153 12568.02 130.40 54783.85 88888.00 2013-06-02 12:24:12.250 153 12568.05 130.35 54783.85 88888.00 2013-06-02 12:24:12.375 153 12568.02 130.32 54783.82 88888.00 2013-06-02 12:24:12.500 153 12568.02 130.32 54783.85 88888.00 2013-06-02 12:24:12.625 153 12568.15 130.32 54783.85 88888.00 2013-06-02 12:24:12.750 153 12568.20 130.28 54783.82 88888.00 2013-06-02 12:24:12.875 153 12568.17 130.22 54783.82 88888.00 2013-06-02 12:24:13.000 153 12568.20 130.20 54783.85 88888.00 2013-06-02 12:24:13.125 153 12568.27 130.20 54783.88 88888.00 2013-06-02 12:24:13.250 153 12568.30 130.10 54783.85 88888.00 2013-06-02 12:24:13.375 153 12568.33 130.15 54783.88 88888.00 2013-06-02 12:24:13.500 153 12568.30 130.10 54783.85 88888.00 2013-06-02 12:24:13.625 153 12568.27 130.03 54783.80 88888.00 2013-06-02 12:24:13.750 153 12568.27 130.05 54783.80 88888.00 2013-06-02 12:24:13.875 153 12568.27 130.05 54783.82 88888.00 2013-06-02 12:24:14.000 153 12568.30 130.07 54783.82 88888.00 2013-06-02 12:24:14.125 153 12568.30 130.10 54783.85 88888.00 2013-06-02 12:24:14.250 153 12568.23 130.03 54783.85 88888.00 2013-06-02 12:24:14.375 153 12568.25 130.03 54783.82 88888.00 2013-06-02 12:24:14.500 153 12568.27 130.03 54783.75 88888.00 2013-06-02 12:24:14.625 153 12568.25 130.05 54783.80 88888.00 2013-06-02 12:24:14.750 153 12568.27 130.07 54783.82 88888.00 2013-06-02 12:24:14.875 153 12568.35 130.10 54783.85 88888.00 2013-06-02 12:24:15.000 153 12568.27 130.10 54783.80 88888.00 2013-06-02 12:24:15.125 153 12568.23 130.10 54783.80 88888.00 2013-06-02 12:24:15.250 153 12568.20 130.12 54783.85 88888.00 2013-06-02 12:24:15.375 153 12568.20 130.15 54783.85 88888.00 2013-06-02 12:24:15.500 153 12568.15 130.10 54783.85 88888.00 2013-06-02 12:24:15.625 153 12568.08 130.18 54783.88 88888.00 2013-06-02 12:24:15.750 153 12568.00 130.18 54783.88 88888.00 2013-06-02 12:24:15.875 153 12568.00 130.12 54783.88 88888.00 2013-06-02 12:24:16.000 153 12567.98 130.12 54783.90 88888.00 2013-06-02 12:24:16.125 153 12567.95 130.10 54783.90 88888.00 2013-06-02 12:24:16.250 153 12567.90 130.12 54783.88 88888.00 2013-06-02 12:24:16.375 153 12567.90 130.07 54783.85 88888.00 2013-06-02 12:24:16.500 153 12567.95 130.07 54783.85 88888.00 2013-06-02 12:24:16.625 153 12567.98 130.12 54783.88 88888.00 2013-06-02 12:24:16.750 153 12567.92 130.12 54783.90 88888.00 2013-06-02 12:24:16.875 153 12567.85 130.12 54783.85 88888.00 2013-06-02 12:24:17.000 153 12567.83 130.07 54783.85 88888.00 2013-06-02 12:24:17.125 153 12567.75 130.10 54783.88 88888.00 2013-06-02 12:24:17.250 153 12567.80 130.12 54783.90 88888.00 2013-06-02 12:24:17.375 153 12567.80 130.12 54783.90 88888.00 2013-06-02 12:24:17.500 153 12567.73 130.15 54783.90 88888.00 2013-06-02 12:24:17.625 153 12567.80 130.18 54783.93 88888.00 2013-06-02 12:24:17.750 153 12567.85 130.15 54783.90 88888.00 2013-06-02 12:24:17.875 153 12567.75 130.15 54783.93 88888.00 2013-06-02 12:24:18.000 153 12567.70 130.18 54783.93 88888.00 2013-06-02 12:24:18.125 153 12567.65 130.20 54783.93 88888.00 2013-06-02 12:24:18.250 153 12567.73 130.20 54783.97 88888.00 2013-06-02 12:24:18.375 153 12567.88 130.28 54784.00 88888.00 2013-06-02 12:24:18.500 153 12567.88 130.25 54784.03 88888.00 2013-06-02 12:24:18.625 153 12567.90 130.22 54784.00 88888.00 2013-06-02 12:24:18.750 153 12567.83 130.22 54784.00 88888.00 2013-06-02 12:24:18.875 153 12567.75 130.25 54784.03 88888.00 2013-06-02 12:24:19.000 153 12567.80 130.22 54784.03 88888.00 2013-06-02 12:24:19.125 153 12567.85 130.22 54784.00 88888.00 2013-06-02 12:24:19.250 153 12567.77 130.15 54784.00 88888.00 2013-06-02 12:24:19.375 153 12567.83 130.18 54784.03 88888.00 2013-06-02 12:24:19.500 153 12567.83 130.18 54784.00 88888.00 2013-06-02 12:24:19.625 153 12567.88 130.22 54784.00 88888.00 2013-06-02 12:24:19.750 153 12567.95 130.22 54784.00 88888.00 2013-06-02 12:24:19.875 153 12567.92 130.22 54784.00 88888.00 2013-06-02 12:24:20.000 153 12567.95 130.18 54783.97 88888.00 2013-06-02 12:24:20.125 153 12568.05 130.25 54784.00 88888.00 2013-06-02 12:24:20.250 153 12568.10 130.20 54784.00 88888.00 2013-06-02 12:24:20.375 153 12568.10 130.18 54783.97 88888.00 2013-06-02 12:24:20.500 153 12568.15 130.20 54783.97 88888.00 2013-06-02 12:24:20.625 153 12568.27 130.25 54784.00 88888.00 2013-06-02 12:24:20.750 153 12568.33 130.25 54784.03 88888.00 2013-06-02 12:24:20.875 153 12568.42 130.28 54784.03 88888.00 2013-06-02 12:24:21.000 153 12568.52 130.20 54784.03 88888.00 2013-06-02 12:24:21.125 153 12568.55 130.20 54784.03 88888.00 2013-06-02 12:24:21.250 153 12568.50 130.22 54784.00 88888.00 2013-06-02 12:24:21.375 153 12568.52 130.20 54783.95 88888.00 2013-06-02 12:24:21.500 153 12568.62 130.22 54783.97 88888.00 2013-06-02 12:24:21.625 153 12568.73 130.25 54784.00 88888.00 2013-06-02 12:24:21.750 153 12568.75 130.28 54784.00 88888.00 2013-06-02 12:24:21.875 153 12568.80 130.28 54784.00 88888.00 2013-06-02 12:24:22.000 153 12568.85 130.32 54784.03 88888.00 2013-06-02 12:24:22.125 153 12568.92 130.32 54784.03 88888.00 2013-06-02 12:24:22.250 153 12569.00 130.30 54784.00 88888.00 2013-06-02 12:24:22.375 153 12569.08 130.32 54783.97 88888.00 2013-06-02 12:24:22.500 153 12569.12 130.32 54784.00 88888.00 2013-06-02 12:24:22.625 153 12569.17 130.38 54784.05 88888.00 2013-06-02 12:24:22.750 153 12569.20 130.40 54784.05 88888.00 2013-06-02 12:24:22.875 153 12569.23 130.40 54784.03 88888.00 2013-06-02 12:24:23.000 153 12569.27 130.43 54784.00 88888.00 2013-06-02 12:24:23.125 153 12569.38 130.40 54784.00 88888.00 2013-06-02 12:24:23.250 153 12569.40 130.43 54784.05 88888.00 2013-06-02 12:24:23.375 153 12569.48 130.53 54784.10 88888.00 2013-06-02 12:24:23.500 153 12569.50 130.57 54784.07 88888.00 2013-06-02 12:24:23.625 153 12569.52 130.53 54784.05 88888.00 2013-06-02 12:24:23.750 153 12569.58 130.53 54784.03 88888.00 2013-06-02 12:24:23.875 153 12569.62 130.53 54784.05 88888.00 2013-06-02 12:24:24.000 153 12569.67 130.57 54784.07 88888.00 2013-06-02 12:24:24.125 153 12569.77 130.62 54784.07 88888.00 2013-06-02 12:24:24.250 153 12569.85 130.60 54784.10 88888.00 2013-06-02 12:24:24.375 153 12569.88 130.65 54784.07 88888.00 2013-06-02 12:24:24.500 153 12569.90 130.65 54784.05 88888.00 2013-06-02 12:24:24.625 153 12569.95 130.68 54784.07 88888.00 2013-06-02 12:24:24.750 153 12570.00 130.70 54784.10 88888.00 2013-06-02 12:24:24.875 153 12570.08 130.72 54784.07 88888.00 2013-06-02 12:24:25.000 153 12570.17 130.72 54784.12 88888.00 2013-06-02 12:24:25.125 153 12570.25 130.75 54784.15 88888.00 2013-06-02 12:24:25.250 153 12570.35 130.78 54784.15 88888.00 2013-06-02 12:24:25.375 153 12570.42 130.75 54784.07 88888.00 2013-06-02 12:24:25.500 153 12570.45 130.72 54784.10 88888.00 2013-06-02 12:24:25.625 153 12570.50 130.78 54784.10 88888.00 2013-06-02 12:24:25.750 153 12570.55 130.80 54784.10 88888.00 2013-06-02 12:24:25.875 153 12570.62 130.80 54784.10 88888.00 2013-06-02 12:24:26.000 153 12570.73 130.82 54784.12 88888.00 2013-06-02 12:24:26.125 153 12570.73 130.85 54784.12 88888.00 2013-06-02 12:24:26.250 153 12570.77 130.82 54784.07 88888.00 2013-06-02 12:24:26.375 153 12570.90 130.85 54784.10 88888.00 2013-06-02 12:24:26.500 153 12571.02 130.93 54784.10 88888.00 2013-06-02 12:24:26.625 153 12571.15 131.00 54784.15 88888.00 2013-06-02 12:24:26.750 153 12571.15 130.93 54784.12 88888.00 2013-06-02 12:24:26.875 153 12571.15 130.93 54784.12 88888.00 2013-06-02 12:24:27.000 153 12571.27 130.97 54784.12 88888.00 2013-06-02 12:24:27.125 153 12571.40 131.05 54784.15 88888.00 2013-06-02 12:24:27.250 153 12571.45 131.07 54784.18 88888.00 2013-06-02 12:24:27.375 153 12571.55 131.10 54784.20 88888.00 2013-06-02 12:24:27.500 153 12571.55 131.12 54784.15 88888.00 2013-06-02 12:24:27.625 153 12571.50 131.12 54784.15 88888.00 2013-06-02 12:24:27.750 153 12571.52 131.15 54784.12 88888.00 2013-06-02 12:24:27.875 153 12571.55 131.15 54784.12 88888.00 2013-06-02 12:24:28.000 153 12571.62 131.18 54784.12 88888.00 2013-06-02 12:24:28.125 153 12571.70 131.20 54784.10 88888.00 2013-06-02 12:24:28.250 153 12571.73 131.25 54784.10 88888.00 2013-06-02 12:24:28.375 153 12571.90 131.35 54784.15 88888.00 2013-06-02 12:24:28.500 153 12571.98 131.40 54784.10 88888.00 2013-06-02 12:24:28.625 153 12571.98 131.40 54784.07 88888.00 2013-06-02 12:24:28.750 153 12572.00 131.45 54784.05 88888.00 2013-06-02 12:24:28.875 153 12572.00 131.55 54784.07 88888.00 2013-06-02 12:24:29.000 153 12572.05 131.65 54784.10 88888.00 2013-06-02 12:24:29.125 153 12572.12 131.70 54784.10 88888.00 2013-06-02 12:24:29.250 153 12572.10 131.72 54784.10 88888.00 2013-06-02 12:24:29.375 153 12572.15 131.80 54784.07 88888.00 2013-06-02 12:24:29.500 153 12572.23 131.93 54784.10 88888.00 2013-06-02 12:24:29.625 153 12572.25 132.00 54784.12 88888.00 2013-06-02 12:24:29.750 153 12572.20 132.03 54784.10 88888.00 2013-06-02 12:24:29.875 153 12572.12 131.97 54784.03 88888.00 2013-06-02 12:24:30.000 153 12572.25 132.05 54784.05 88888.00 2013-06-02 12:24:30.125 153 12572.38 132.20 54784.15 88888.00 2013-06-02 12:24:30.250 153 12572.33 132.22 54784.07 88888.00 2013-06-02 12:24:30.375 153 12572.40 132.28 54784.03 88888.00 2013-06-02 12:24:30.500 153 12572.42 132.38 54784.05 88888.00 2013-06-02 12:24:30.625 153 12572.45 132.43 54784.05 88888.00 2013-06-02 12:24:30.750 153 12572.60 132.55 54784.10 88888.00 2013-06-02 12:24:30.875 153 12572.67 132.62 54784.07 88888.00 2013-06-02 12:24:31.000 153 12572.65 132.62 54784.05 88888.00 2013-06-02 12:24:31.125 153 12572.60 132.62 54784.03 88888.00 2013-06-02 12:24:31.250 153 12572.60 132.70 54784.03 88888.00 2013-06-02 12:24:31.375 153 12572.75 132.75 54784.05 88888.00 2013-06-02 12:24:31.500 153 12572.77 132.80 54784.05 88888.00 2013-06-02 12:24:31.625 153 12572.83 132.78 54784.03 88888.00 2013-06-02 12:24:31.750 153 12572.83 132.82 54784.00 88888.00 2013-06-02 12:24:31.875 153 12572.88 132.88 54784.00 88888.00 2013-06-02 12:24:32.000 153 12573.02 132.95 54784.03 88888.00 2013-06-02 12:24:32.125 153 12573.08 132.97 54784.00 88888.00 2013-06-02 12:24:32.250 153 12573.12 132.95 54783.97 88888.00 2013-06-02 12:24:32.375 153 12573.23 132.97 54783.95 88888.00 2013-06-02 12:24:32.500 153 12573.27 133.07 54783.93 88888.00 2013-06-02 12:24:32.625 153 12573.33 133.12 54783.95 88888.00 2013-06-02 12:24:32.750 153 12573.38 133.12 54783.97 88888.00 2013-06-02 12:24:32.875 153 12573.48 133.15 54783.95 88888.00 2013-06-02 12:24:33.000 153 12573.58 133.20 54783.93 88888.00 2013-06-02 12:24:33.125 153 12573.62 133.28 54783.95 88888.00 2013-06-02 12:24:33.250 153 12573.65 133.28 54783.97 88888.00 2013-06-02 12:24:33.375 153 12573.70 133.25 54783.93 88888.00 2013-06-02 12:24:33.500 153 12573.77 133.25 54783.90 88888.00 2013-06-02 12:24:33.625 153 12573.92 133.30 54783.90 88888.00 2013-06-02 12:24:33.750 153 12573.98 133.30 54783.90 88888.00 2013-06-02 12:24:33.875 153 12574.00 133.30 54783.88 88888.00 2013-06-02 12:24:34.000 153 12574.12 133.32 54783.90 88888.00 2013-06-02 12:24:34.125 153 12574.25 133.38 54783.93 88888.00 2013-06-02 12:24:34.250 153 12574.23 133.35 54783.95 88888.00 2013-06-02 12:24:34.375 153 12574.27 133.35 54783.95 88888.00 2013-06-02 12:24:34.500 153 12574.25 133.38 54783.93 88888.00 2013-06-02 12:24:34.625 153 12574.33 133.40 54783.93 88888.00 2013-06-02 12:24:34.750 153 12574.40 133.35 54783.93 88888.00 2013-06-02 12:24:34.875 153 12574.45 133.28 54783.93 88888.00 2013-06-02 12:24:35.000 153 12574.50 133.28 54783.93 88888.00 2013-06-02 12:24:35.125 153 12574.55 133.32 54783.93 88888.00 2013-06-02 12:24:35.250 153 12574.62 133.30 54783.93 88888.00 2013-06-02 12:24:35.375 153 12574.73 133.30 54783.93 88888.00 2013-06-02 12:24:35.500 153 12574.80 133.30 54783.93 88888.00 2013-06-02 12:24:35.625 153 12574.85 133.32 54783.95 88888.00 2013-06-02 12:24:35.750 153 12574.88 133.35 54783.95 88888.00 2013-06-02 12:24:35.875 153 12574.90 133.38 54783.93 88888.00 2013-06-02 12:24:36.000 153 12574.85 133.32 54783.95 88888.00 2013-06-02 12:24:36.125 153 12574.90 133.32 54783.93 88888.00 2013-06-02 12:24:36.250 153 12574.95 133.35 54783.97 88888.00 2013-06-02 12:24:36.375 153 12575.08 133.40 54784.00 88888.00 2013-06-02 12:24:36.500 153 12575.08 133.40 54784.00 88888.00 2013-06-02 12:24:36.625 153 12575.12 133.43 54783.97 88888.00 2013-06-02 12:24:36.750 153 12575.15 133.47 54784.03 88888.00 2013-06-02 12:24:36.875 153 12575.17 133.47 54784.03 88888.00 2013-06-02 12:24:37.000 153 12575.23 133.45 54784.00 88888.00 2013-06-02 12:24:37.125 153 12575.23 133.43 54784.00 88888.00 2013-06-02 12:24:37.250 153 12575.27 133.43 54784.03 88888.00 2013-06-02 12:24:37.375 153 12575.35 133.47 54784.00 88888.00 2013-06-02 12:24:37.500 153 12575.42 133.45 54784.03 88888.00 2013-06-02 12:24:37.625 153 12575.48 133.47 54784.03 88888.00 2013-06-02 12:24:37.750 153 12575.50 133.47 54784.03 88888.00 2013-06-02 12:24:37.875 153 12575.60 133.50 54784.03 88888.00 2013-06-02 12:24:38.000 153 12575.62 133.45 54784.00 88888.00 2013-06-02 12:24:38.125 153 12575.62 133.38 54784.00 88888.00 2013-06-02 12:24:38.250 153 12575.62 133.40 54784.05 88888.00 2013-06-02 12:24:38.375 153 12575.67 133.45 54784.03 88888.00 2013-06-02 12:24:38.500 153 12575.73 133.47 54784.05 88888.00 2013-06-02 12:24:38.625 153 12575.83 133.50 54784.07 88888.00 2013-06-02 12:24:38.750 153 12575.90 133.50 54784.10 88888.00 2013-06-02 12:24:38.875 153 12575.95 133.43 54784.07 88888.00 2013-06-02 12:24:39.000 153 12575.98 133.47 54784.05 88888.00 2013-06-02 12:24:39.125 153 12575.98 133.53 54784.05 88888.00 2013-06-02 12:24:39.250 153 12575.95 133.50 54784.07 88888.00 2013-06-02 12:24:39.375 153 12575.98 133.55 54784.07 88888.00 2013-06-02 12:24:39.500 153 12575.98 133.53 54784.07 88888.00 2013-06-02 12:24:39.625 153 12576.02 133.55 54784.05 88888.00 2013-06-02 12:24:39.750 153 12576.15 133.53 54784.05 88888.00 2013-06-02 12:24:39.875 153 12576.23 133.53 54784.07 88888.00 2013-06-02 12:24:40.000 153 12576.20 133.57 54784.07 88888.00 2013-06-02 12:24:40.125 153 12576.17 133.57 54784.07 88888.00 2013-06-02 12:24:40.250 153 12576.20 133.55 54784.07 88888.00 2013-06-02 12:24:40.375 153 12576.33 133.60 54784.07 88888.00 2013-06-02 12:24:40.500 153 12576.38 133.60 54784.07 88888.00 2013-06-02 12:24:40.625 153 12576.30 133.62 54784.03 88888.00 2013-06-02 12:24:40.750 153 12576.30 133.62 54784.05 88888.00 2013-06-02 12:24:40.875 153 12576.33 133.62 54784.05 88888.00 2013-06-02 12:24:41.000 153 12576.33 133.65 54784.05 88888.00 2013-06-02 12:24:41.125 153 12576.33 133.70 54784.07 88888.00 2013-06-02 12:24:41.250 153 12576.38 133.72 54784.10 88888.00 2013-06-02 12:24:41.375 153 12576.50 133.80 54784.12 88888.00 2013-06-02 12:24:41.500 153 12576.52 133.80 54784.07 88888.00 2013-06-02 12:24:41.625 153 12576.50 133.80 54784.03 88888.00 2013-06-02 12:24:41.750 153 12576.45 133.78 54783.97 88888.00 2013-06-02 12:24:41.875 153 12576.48 133.78 54783.97 88888.00 2013-06-02 12:24:42.000 153 12576.50 133.85 54783.97 88888.00 2013-06-02 12:24:42.125 153 12576.52 133.95 54784.03 88888.00 2013-06-02 12:24:42.250 153 12576.50 133.97 54784.03 88888.00 2013-06-02 12:24:42.375 153 12576.58 134.00 54783.97 88888.00 2013-06-02 12:24:42.500 153 12576.55 134.03 54783.97 88888.00 2013-06-02 12:24:42.625 153 12576.60 134.10 54783.97 88888.00 2013-06-02 12:24:42.750 153 12576.70 134.20 54783.97 88888.00 2013-06-02 12:24:42.875 153 12576.70 134.28 54783.97 88888.00 2013-06-02 12:24:43.000 153 12576.70 134.35 54783.97 88888.00 2013-06-02 12:24:43.125 153 12576.67 134.43 54783.95 88888.00 2013-06-02 12:24:43.250 153 12576.70 134.45 54783.95 88888.00 2013-06-02 12:24:43.375 153 12576.73 134.47 54783.93 88888.00 2013-06-02 12:24:43.500 153 12576.70 134.47 54783.93 88888.00 2013-06-02 12:24:43.625 153 12576.75 134.55 54783.97 88888.00 2013-06-02 12:24:43.750 153 12576.80 134.68 54784.00 88888.00 2013-06-02 12:24:43.875 153 12576.85 134.78 54784.00 88888.00 2013-06-02 12:24:44.000 153 12576.83 134.78 54783.95 88888.00 2013-06-02 12:24:44.125 153 12576.77 134.82 54783.95 88888.00 2013-06-02 12:24:44.250 153 12576.73 134.88 54783.93 88888.00 2013-06-02 12:24:44.375 153 12576.77 134.93 54783.93 88888.00 2013-06-02 12:24:44.500 153 12576.77 134.95 54783.88 88888.00 2013-06-02 12:24:44.625 153 12576.77 134.95 54783.90 88888.00 2013-06-02 12:24:44.750 153 12576.80 135.03 54783.88 88888.00 2013-06-02 12:24:44.875 153 12576.83 135.05 54783.88 88888.00 2013-06-02 12:24:45.000 153 12576.85 135.07 54783.85 88888.00 2013-06-02 12:24:45.125 153 12576.88 135.12 54783.82 88888.00 2013-06-02 12:24:45.250 153 12576.95 135.20 54783.88 88888.00 2013-06-02 12:24:45.375 153 12577.00 135.22 54783.88 88888.00 2013-06-02 12:24:45.500 153 12576.98 135.18 54783.82 88888.00 2013-06-02 12:24:45.625 153 12576.98 135.20 54783.82 88888.00 2013-06-02 12:24:45.750 153 12577.02 135.28 54783.85 88888.00 2013-06-02 12:24:45.875 153 12577.08 135.30 54783.85 88888.00 2013-06-02 12:24:46.000 153 12577.05 135.28 54783.85 88888.00 2013-06-02 12:24:46.125 153 12577.02 135.28 54783.88 88888.00 2013-06-02 12:24:46.250 153 12577.02 135.32 54783.90 88888.00 2013-06-02 12:24:46.375 153 12577.08 135.38 54783.90 88888.00 2013-06-02 12:24:46.500 153 12577.10 135.40 54783.85 88888.00 2013-06-02 12:24:46.625 153 12577.12 135.40 54783.88 88888.00 2013-06-02 12:24:46.750 153 12577.17 135.40 54783.90 88888.00 2013-06-02 12:24:46.875 153 12577.17 135.40 54783.88 88888.00 2013-06-02 12:24:47.000 153 12577.12 135.38 54783.90 88888.00 2013-06-02 12:24:47.125 153 12577.10 135.45 54783.93 88888.00 2013-06-02 12:24:47.250 153 12577.10 135.40 54783.90 88888.00 2013-06-02 12:24:47.375 153 12577.10 135.40 54783.90 88888.00 2013-06-02 12:24:47.500 153 12577.08 135.45 54783.90 88888.00 2013-06-02 12:24:47.625 153 12577.08 135.45 54783.90 88888.00 2013-06-02 12:24:47.750 153 12577.10 135.43 54783.90 88888.00 2013-06-02 12:24:47.875 153 12577.12 135.45 54783.93 88888.00 2013-06-02 12:24:48.000 153 12577.20 135.45 54783.93 88888.00 2013-06-02 12:24:48.125 153 12577.20 135.43 54783.95 88888.00 2013-06-02 12:24:48.250 153 12577.15 135.43 54784.00 88888.00 2013-06-02 12:24:48.375 153 12577.12 135.43 54784.00 88888.00 2013-06-02 12:24:48.500 153 12577.12 135.40 54784.00 88888.00 2013-06-02 12:24:48.625 153 12577.12 135.38 54784.00 88888.00 2013-06-02 12:24:48.750 153 12577.10 135.38 54784.05 88888.00 2013-06-02 12:24:48.875 153 12577.12 135.35 54784.05 88888.00 2013-06-02 12:24:49.000 153 12577.10 135.30 54784.05 88888.00 2013-06-02 12:24:49.125 153 12577.05 135.25 54784.07 88888.00 2013-06-02 12:24:49.250 153 12576.92 135.25 54784.10 88888.00 2013-06-02 12:24:49.375 153 12576.98 135.28 54784.10 88888.00 2013-06-02 12:24:49.500 153 12577.02 135.30 54784.18 88888.00 2013-06-02 12:24:49.625 153 12577.10 135.25 54784.15 88888.00 2013-06-02 12:24:49.750 153 12577.02 135.18 54784.18 88888.00 2013-06-02 12:24:49.875 153 12577.02 135.15 54784.18 88888.00 2013-06-02 12:24:50.000 153 12577.05 135.07 54784.15 88888.00 2013-06-02 12:24:50.125 153 12577.08 135.07 54784.22 88888.00 2013-06-02 12:24:50.250 153 12577.02 135.07 54784.22 88888.00 2013-06-02 12:24:50.375 153 12577.02 135.03 54784.18 88888.00 2013-06-02 12:24:50.500 153 12577.02 134.97 54784.18 88888.00 2013-06-02 12:24:50.625 153 12577.08 134.95 54784.22 88888.00 2013-06-02 12:24:50.750 153 12577.02 134.95 54784.28 88888.00 2013-06-02 12:24:50.875 153 12577.08 134.93 54784.30 88888.00 2013-06-02 12:24:51.000 153 12577.08 134.93 54784.30 88888.00 2013-06-02 12:24:51.125 153 12577.05 134.90 54784.32 88888.00 2013-06-02 12:24:51.250 153 12577.05 134.85 54784.32 88888.00 2013-06-02 12:24:51.375 153 12577.10 134.82 54784.30 88888.00 2013-06-02 12:24:51.500 153 12577.25 134.82 54784.30 88888.00 2013-06-02 12:24:51.625 153 12577.27 134.82 54784.38 88888.00 2013-06-02 12:24:51.750 153 12577.30 134.88 54784.43 88888.00 2013-06-02 12:24:51.875 153 12577.25 134.82 54784.43 88888.00 2013-06-02 12:24:52.000 153 12577.23 134.82 54784.40 88888.00 2013-06-02 12:24:52.125 153 12577.27 134.82 54784.45 88888.00 2013-06-02 12:24:52.250 153 12577.27 134.88 54784.45 88888.00 2013-06-02 12:24:52.375 153 12577.30 134.88 54784.45 88888.00 2013-06-02 12:24:52.500 153 12577.30 134.88 54784.45 88888.00 2013-06-02 12:24:52.625 153 12577.25 134.90 54784.45 88888.00 2013-06-02 12:24:52.750 153 12577.23 134.85 54784.45 88888.00 2013-06-02 12:24:52.875 153 12577.27 134.90 54784.50 88888.00 2013-06-02 12:24:53.000 153 12577.27 134.88 54784.50 88888.00 2013-06-02 12:24:53.125 153 12577.35 134.95 54784.53 88888.00 2013-06-02 12:24:53.250 153 12577.42 134.93 54784.55 88888.00 2013-06-02 12:24:53.375 153 12577.42 134.93 54784.57 88888.00 2013-06-02 12:24:53.500 153 12577.35 134.93 54784.57 88888.00 2013-06-02 12:24:53.625 153 12577.33 134.93 54784.55 88888.00 2013-06-02 12:24:53.750 153 12577.40 134.93 54784.57 88888.00 2013-06-02 12:24:53.875 153 12577.40 134.95 54784.60 88888.00 2013-06-02 12:24:54.000 153 12577.50 134.97 54784.62 88888.00 2013-06-02 12:24:54.125 153 12577.55 134.97 54784.65 88888.00 2013-06-02 12:24:54.250 153 12577.55 134.95 54784.68 88888.00 2013-06-02 12:24:54.375 153 12577.58 134.95 54784.70 88888.00 2013-06-02 12:24:54.500 153 12577.52 135.00 54784.70 88888.00 2013-06-02 12:24:54.625 153 12577.55 135.03 54784.72 88888.00 2013-06-02 12:24:54.750 153 12577.58 135.00 54784.72 88888.00 2013-06-02 12:24:54.875 153 12577.62 135.00 54784.72 88888.00 2013-06-02 12:24:55.000 153 12577.65 135.00 54784.72 88888.00 2013-06-02 12:24:55.125 153 12577.67 135.03 54784.72 88888.00 2013-06-02 12:24:55.250 153 12577.67 135.07 54784.78 88888.00 2013-06-02 12:24:55.375 153 12577.73 135.12 54784.80 88888.00 2013-06-02 12:24:55.500 153 12577.73 135.18 54784.78 88888.00 2013-06-02 12:24:55.625 153 12577.70 135.15 54784.78 88888.00 2013-06-02 12:24:55.750 153 12577.67 135.20 54784.78 88888.00 2013-06-02 12:24:55.875 153 12577.73 135.22 54784.78 88888.00 2013-06-02 12:24:56.000 153 12577.65 135.25 54784.78 88888.00 2013-06-02 12:24:56.125 153 12577.70 135.30 54784.85 88888.00 2013-06-02 12:24:56.250 153 12577.73 135.32 54784.85 88888.00 2013-06-02 12:24:56.375 153 12577.73 135.32 54784.82 88888.00 2013-06-02 12:24:56.500 153 12577.77 135.43 54784.85 88888.00 2013-06-02 12:24:56.625 153 12577.77 135.50 54784.88 88888.00 2013-06-02 12:24:56.750 153 12577.77 135.55 54784.88 88888.00 2013-06-02 12:24:56.875 153 12577.75 135.53 54784.90 88888.00 2013-06-02 12:24:57.000 153 12577.75 135.60 54784.93 88888.00 2013-06-02 12:24:57.125 153 12577.80 135.70 54784.93 88888.00 2013-06-02 12:24:57.250 153 12577.83 135.68 54784.90 88888.00 2013-06-02 12:24:57.375 153 12577.75 135.65 54784.88 88888.00 2013-06-02 12:24:57.500 153 12577.77 135.68 54784.88 88888.00 2013-06-02 12:24:57.625 153 12577.80 135.72 54784.93 88888.00 2013-06-02 12:24:57.750 153 12577.85 135.78 54784.95 88888.00 2013-06-02 12:24:57.875 153 12577.85 135.80 54784.97 88888.00 2013-06-02 12:24:58.000 153 12577.88 135.82 54784.95 88888.00 2013-06-02 12:24:58.125 153 12577.88 135.80 54784.97 88888.00 2013-06-02 12:24:58.250 153 12577.83 135.75 54785.00 88888.00 2013-06-02 12:24:58.375 153 12577.88 135.82 54785.03 88888.00 2013-06-02 12:24:58.500 153 12577.90 135.85 54784.97 88888.00 2013-06-02 12:24:58.625 153 12577.95 135.88 54785.00 88888.00 2013-06-02 12:24:58.750 153 12578.00 135.85 54785.00 88888.00 2013-06-02 12:24:58.875 153 12577.92 135.82 54785.05 88888.00 2013-06-02 12:24:59.000 153 12577.98 135.82 54785.05 88888.00 2013-06-02 12:24:59.125 153 12578.08 135.88 54785.12 88888.00 2013-06-02 12:24:59.250 153 12578.08 135.88 54785.12 88888.00 2013-06-02 12:24:59.375 153 12578.10 135.82 54785.07 88888.00 2013-06-02 12:24:59.500 153 12578.02 135.85 54785.12 88888.00 2013-06-02 12:24:59.625 153 12578.05 135.93 54785.20 88888.00 2013-06-02 12:24:59.750 153 12578.15 135.90 54785.15 88888.00 2013-06-02 12:24:59.875 153 12578.15 135.85 54785.12 88888.00 2013-06-02 12:25:00.000 153 12578.10 135.82 54785.15 88888.00 2013-06-02 12:25:00.125 153 12578.10 135.85 54785.25 88888.00 2013-06-02 12:25:00.250 153 12578.10 135.90 54785.28 88888.00 2013-06-02 12:25:00.375 153 12578.15 135.88 54785.25 88888.00 2013-06-02 12:25:00.500 153 12578.20 135.85 54785.30 88888.00 2013-06-02 12:25:00.625 153 12578.23 135.85 54785.35 88888.00 2013-06-02 12:25:00.750 153 12578.25 135.88 54785.40 88888.00 2013-06-02 12:25:00.875 153 12578.23 135.82 54785.35 88888.00 2013-06-02 12:25:01.000 153 12578.23 135.88 54785.38 88888.00 2013-06-02 12:25:01.125 153 12578.30 135.93 54785.40 88888.00 2013-06-02 12:25:01.250 153 12578.23 135.88 54785.38 88888.00 2013-06-02 12:25:01.375 153 12578.17 135.82 54785.35 88888.00 2013-06-02 12:25:01.500 153 12578.12 135.88 54785.43 88888.00 2013-06-02 12:25:01.625 153 12578.20 135.90 54785.47 88888.00 2013-06-02 12:25:01.750 153 12578.17 135.90 54785.50 88888.00 2013-06-02 12:25:01.875 153 12578.25 135.90 54785.53 88888.00 2013-06-02 12:25:02.000 153 12578.23 135.93 54785.55 88888.00 2013-06-02 12:25:02.125 153 12578.27 135.93 54785.60 88888.00 2013-06-02 12:25:02.250 153 12578.27 135.93 54785.62 88888.00 2013-06-02 12:25:02.375 153 12578.30 135.95 54785.60 88888.00 2013-06-02 12:25:02.500 153 12578.33 135.90 54785.60 88888.00 2013-06-02 12:25:02.625 153 12578.33 135.93 54785.65 88888.00 2013-06-02 12:25:02.750 153 12578.38 136.00 54785.70 88888.00 2013-06-02 12:25:02.875 153 12578.38 135.97 54785.68 88888.00 2013-06-02 12:25:03.000 153 12578.40 135.93 54785.72 88888.00 2013-06-02 12:25:03.125 153 12578.45 135.93 54785.78 88888.00 2013-06-02 12:25:03.250 153 12578.42 135.85 54785.75 88888.00 2013-06-02 12:25:03.375 153 12578.42 135.90 54785.78 88888.00 2013-06-02 12:25:03.500 153 12578.42 135.90 54785.82 88888.00 2013-06-02 12:25:03.625 153 12578.42 135.88 54785.82 88888.00 2013-06-02 12:25:03.750 153 12578.40 135.88 54785.85 88888.00 2013-06-02 12:25:03.875 153 12578.38 135.88 54785.88 88888.00 2013-06-02 12:25:04.000 153 12578.40 135.82 54785.88 88888.00 2013-06-02 12:25:04.125 153 12578.42 135.82 54785.88 88888.00 2013-06-02 12:25:04.250 153 12578.45 135.82 54785.88 88888.00 2013-06-02 12:25:04.375 153 12578.48 135.80 54785.85 88888.00 2013-06-02 12:25:04.500 153 12578.50 135.80 54785.90 88888.00 2013-06-02 12:25:04.625 153 12578.52 135.85 54785.97 88888.00 2013-06-02 12:25:04.750 153 12578.55 135.88 54786.00 88888.00 2013-06-02 12:25:04.875 153 12578.50 135.85 54786.00 88888.00 2013-06-02 12:25:05.000 153 12578.55 135.85 54786.05 88888.00 2013-06-02 12:25:05.125 153 12578.58 135.88 54786.07 88888.00 2013-06-02 12:25:05.250 153 12578.52 135.82 54786.05 88888.00 2013-06-02 12:25:05.375 153 12578.62 135.82 54786.05 88888.00 2013-06-02 12:25:05.500 153 12578.60 135.82 54786.05 88888.00 2013-06-02 12:25:05.625 153 12578.52 135.80 54786.03 88888.00 2013-06-02 12:25:05.750 153 12578.55 135.80 54786.07 88888.00 2013-06-02 12:25:05.875 153 12578.60 135.82 54786.10 88888.00 2013-06-02 12:25:06.000 153 12578.65 135.88 54786.12 88888.00 2013-06-02 12:25:06.125 153 12578.70 135.88 54786.15 88888.00 2013-06-02 12:25:06.250 153 12578.62 135.90 54786.18 88888.00 2013-06-02 12:25:06.375 153 12578.80 135.93 54786.18 88888.00 2013-06-02 12:25:06.500 153 12578.85 135.93 54786.20 88888.00 2013-06-02 12:25:06.625 153 12578.83 135.90 54786.20 88888.00 2013-06-02 12:25:06.750 153 12578.80 135.90 54786.20 88888.00 2013-06-02 12:25:06.875 153 12578.80 135.90 54786.22 88888.00 2013-06-02 12:25:07.000 153 12578.80 135.90 54786.18 88888.00 2013-06-02 12:25:07.125 153 12578.80 135.90 54786.22 88888.00 2013-06-02 12:25:07.250 153 12578.80 135.95 54786.20 88888.00 2013-06-02 12:25:07.375 153 12578.90 135.95 54786.20 88888.00 2013-06-02 12:25:07.500 153 12578.98 135.97 54786.25 88888.00 2013-06-02 12:25:07.625 153 12578.98 135.95 54786.20 88888.00 2013-06-02 12:25:07.750 153 12579.00 135.97 54786.22 88888.00 2013-06-02 12:25:07.875 153 12579.08 136.00 54786.25 88888.00 2013-06-02 12:25:08.000 153 12579.12 136.05 54786.25 88888.00 2013-06-02 12:25:08.125 153 12579.05 136.03 54786.25 88888.00 2013-06-02 12:25:08.250 153 12579.02 136.00 54786.25 88888.00 2013-06-02 12:25:08.375 153 12579.10 135.95 54786.25 88888.00 2013-06-02 12:25:08.500 153 12579.23 136.00 54786.25 88888.00 2013-06-02 12:25:08.625 153 12579.25 136.00 54786.28 88888.00 2013-06-02 12:25:08.750 153 12579.27 136.03 54786.28 88888.00 2013-06-02 12:25:08.875 153 12579.33 136.03 54786.32 88888.00 2013-06-02 12:25:09.000 153 12579.42 135.97 54786.28 88888.00 2013-06-02 12:25:09.125 153 12579.42 136.00 54786.28 88888.00 2013-06-02 12:25:09.250 153 12579.45 136.05 54786.32 88888.00 2013-06-02 12:25:09.375 153 12579.58 136.10 54786.35 88888.00 2013-06-02 12:25:09.500 153 12579.60 136.07 54786.30 88888.00 2013-06-02 12:25:09.625 153 12579.58 136.03 54786.28 88888.00 2013-06-02 12:25:09.750 153 12579.65 136.05 54786.30 88888.00 2013-06-02 12:25:09.875 153 12579.67 136.10 54786.30 88888.00 2013-06-02 12:25:10.000 153 12579.70 136.07 54786.28 88888.00 2013-06-02 12:25:10.125 153 12579.75 136.05 54786.28 88888.00 2013-06-02 12:25:10.250 153 12579.77 136.07 54786.30 88888.00 2013-06-02 12:25:10.375 153 12579.85 136.07 54786.28 88888.00 2013-06-02 12:25:10.500 153 12579.88 136.12 54786.30 88888.00 2013-06-02 12:25:10.625 153 12579.85 136.15 54786.32 88888.00 2013-06-02 12:25:10.750 153 12579.83 136.15 54786.32 88888.00 2013-06-02 12:25:10.875 153 12579.90 136.15 54786.32 88888.00 2013-06-02 12:25:11.000 153 12579.98 136.18 54786.32 88888.00 2013-06-02 12:25:11.125 153 12579.98 136.22 54786.38 88888.00 2013-06-02 12:25:11.250 153 12579.92 136.28 54786.35 88888.00 2013-06-02 12:25:11.375 153 12579.95 136.28 54786.35 88888.00 2013-06-02 12:25:11.500 153 12579.88 136.25 54786.32 88888.00 2013-06-02 12:25:11.625 153 12579.83 136.25 54786.35 88888.00 2013-06-02 12:25:11.750 153 12579.80 136.25 54786.35 88888.00 2013-06-02 12:25:11.875 153 12579.88 136.30 54786.35 88888.00 2013-06-02 12:25:12.000 153 12579.95 136.35 54786.38 88888.00 2013-06-02 12:25:12.125 153 12579.92 136.40 54786.40 88888.00 2013-06-02 12:25:12.250 153 12579.92 136.40 54786.43 88888.00 2013-06-02 12:25:12.375 153 12579.98 136.40 54786.40 88888.00 2013-06-02 12:25:12.500 153 12579.98 136.40 54786.40 88888.00 2013-06-02 12:25:12.625 153 12579.90 136.40 54786.40 88888.00 2013-06-02 12:25:12.750 153 12579.88 136.45 54786.43 88888.00 2013-06-02 12:25:12.875 153 12579.92 136.47 54786.40 88888.00 2013-06-02 12:25:13.000 153 12579.95 136.45 54786.40 88888.00 2013-06-02 12:25:13.125 153 12579.98 136.53 54786.45 88888.00 2013-06-02 12:25:13.250 153 12579.98 136.55 54786.45 88888.00 2013-06-02 12:25:13.375 153 12579.92 136.53 54786.43 88888.00 2013-06-02 12:25:13.500 153 12579.92 136.55 54786.47 88888.00 2013-06-02 12:25:13.625 153 12579.92 136.57 54786.47 88888.00 2013-06-02 12:25:13.750 153 12579.92 136.60 54786.47 88888.00 2013-06-02 12:25:13.875 153 12579.92 136.68 54786.53 88888.00 2013-06-02 12:25:14.000 153 12579.92 136.70 54786.55 88888.00 2013-06-02 12:25:14.125 153 12579.85 136.70 54786.53 88888.00 2013-06-02 12:25:14.250 153 12579.80 136.70 54786.53 88888.00 2013-06-02 12:25:14.375 153 12579.77 136.75 54786.53 88888.00 2013-06-02 12:25:14.500 153 12579.75 136.82 54786.55 88888.00 2013-06-02 12:25:14.625 153 12579.73 136.85 54786.55 88888.00 2013-06-02 12:25:14.750 153 12579.70 136.85 54786.55 88888.00 2013-06-02 12:25:14.875 153 12579.73 136.88 54786.55 88888.00 2013-06-02 12:25:15.000 153 12579.75 136.93 54786.55 88888.00 2013-06-02 12:25:15.125 153 12579.75 136.95 54786.57 88888.00 2013-06-02 12:25:15.250 153 12579.73 137.05 54786.60 88888.00 2013-06-02 12:25:15.375 153 12579.73 137.07 54786.55 88888.00 2013-06-02 12:25:15.500 153 12579.70 137.12 54786.53 88888.00 2013-06-02 12:25:15.625 153 12579.67 137.20 54786.50 88888.00 2013-06-02 12:25:15.750 153 12579.73 137.20 54786.53 88888.00 2013-06-02 12:25:15.875 153 12579.75 137.25 54786.53 88888.00 2013-06-02 12:25:16.000 153 12579.73 137.28 54786.50 88888.00 2013-06-02 12:25:16.125 153 12579.73 137.32 54786.47 88888.00 2013-06-02 12:25:16.250 153 12579.65 137.40 54786.53 88888.00 2013-06-02 12:25:16.375 153 12579.70 137.47 54786.53 88888.00 2013-06-02 12:25:16.500 153 12579.67 137.55 54786.53 88888.00 2013-06-02 12:25:16.625 153 12579.65 137.60 54786.50 88888.00 2013-06-02 12:25:16.750 153 12579.62 137.62 54786.50 88888.00 2013-06-02 12:25:16.875 153 12579.65 137.65 54786.47 88888.00 2013-06-02 12:25:17.000 153 12579.70 137.72 54786.47 88888.00 2013-06-02 12:25:17.125 153 12579.70 137.78 54786.47 88888.00 2013-06-02 12:25:17.250 153 12579.67 137.88 54786.45 88888.00 2013-06-02 12:25:17.375 153 12579.75 137.93 54786.47 88888.00 2013-06-02 12:25:17.500 153 12579.77 138.00 54786.45 88888.00 2013-06-02 12:25:17.625 153 12579.73 138.05 54786.45 88888.00 2013-06-02 12:25:17.750 153 12579.67 138.10 54786.45 88888.00 2013-06-02 12:25:17.875 153 12579.62 138.12 54786.43 88888.00 2013-06-02 12:25:18.000 153 12579.73 138.18 54786.40 88888.00 2013-06-02 12:25:18.125 153 12579.77 138.30 54786.40 88888.00 2013-06-02 12:25:18.250 153 12579.70 138.32 54786.38 88888.00 2013-06-02 12:25:18.375 153 12579.73 138.38 54786.40 88888.00 2013-06-02 12:25:18.500 153 12579.77 138.50 54786.40 88888.00 2013-06-02 12:25:18.625 153 12579.73 138.50 54786.38 88888.00 2013-06-02 12:25:18.750 153 12579.65 138.55 54786.32 88888.00 2013-06-02 12:25:18.875 153 12579.65 138.60 54786.32 88888.00 2013-06-02 12:25:19.000 153 12579.65 138.62 54786.32 88888.00 2013-06-02 12:25:19.125 153 12579.67 138.68 54786.32 88888.00 2013-06-02 12:25:19.250 153 12579.77 138.68 54786.32 88888.00 2013-06-02 12:25:19.375 153 12579.83 138.72 54786.35 88888.00 2013-06-02 12:25:19.500 153 12579.80 138.78 54786.35 88888.00 2013-06-02 12:25:19.625 153 12579.77 138.85 54786.35 88888.00 2013-06-02 12:25:19.750 153 12579.77 138.90 54786.38 88888.00 2013-06-02 12:25:19.875 153 12579.80 138.95 54786.32 88888.00 2013-06-02 12:25:20.000 153 12579.85 138.95 54786.32 88888.00 2013-06-02 12:25:20.125 153 12579.83 138.95 54786.32 88888.00 2013-06-02 12:25:20.250 153 12579.77 138.97 54786.30 88888.00 2013-06-02 12:25:20.375 153 12579.80 139.03 54786.32 88888.00 2013-06-02 12:25:20.500 153 12579.85 139.10 54786.32 88888.00 2013-06-02 12:25:20.625 153 12579.85 139.12 54786.32 88888.00 2013-06-02 12:25:20.750 153 12579.80 139.15 54786.32 88888.00 2013-06-02 12:25:20.875 153 12579.85 139.22 54786.35 88888.00 2013-06-02 12:25:21.000 153 12579.85 139.20 54786.32 88888.00 2013-06-02 12:25:21.125 153 12579.88 139.20 54786.30 88888.00 2013-06-02 12:25:21.250 153 12579.77 139.22 54786.28 88888.00 2013-06-02 12:25:21.375 153 12579.80 139.30 54786.28 88888.00 2013-06-02 12:25:21.500 153 12579.80 139.30 54786.28 88888.00 2013-06-02 12:25:21.625 153 12579.90 139.30 54786.28 88888.00 2013-06-02 12:25:21.750 153 12579.98 139.35 54786.28 88888.00 2013-06-02 12:25:21.875 153 12580.02 139.38 54786.28 88888.00 2013-06-02 12:25:22.000 153 12580.05 139.35 54786.25 88888.00 2013-06-02 12:25:22.125 153 12579.98 139.32 54786.22 88888.00 2013-06-02 12:25:22.250 153 12579.92 139.35 54786.22 88888.00 2013-06-02 12:25:22.375 153 12579.98 139.40 54786.22 88888.00 2013-06-02 12:25:22.500 153 12579.98 139.43 54786.22 88888.00 2013-06-02 12:25:22.625 153 12580.05 139.47 54786.25 88888.00 2013-06-02 12:25:22.750 153 12580.10 139.50 54786.22 88888.00 2013-06-02 12:25:22.875 153 12580.15 139.53 54786.22 88888.00 2013-06-02 12:25:23.000 153 12580.15 139.50 54786.20 88888.00 2013-06-02 12:25:23.125 153 12580.15 139.50 54786.22 88888.00 2013-06-02 12:25:23.250 153 12580.15 139.53 54786.25 88888.00 2013-06-02 12:25:23.375 153 12580.20 139.53 54786.22 88888.00 2013-06-02 12:25:23.500 153 12580.25 139.55 54786.20 88888.00 2013-06-02 12:25:23.625 153 12580.40 139.62 54786.22 88888.00 2013-06-02 12:25:23.750 153 12580.48 139.62 54786.22 88888.00 2013-06-02 12:25:23.875 153 12580.45 139.65 54786.22 88888.00 2013-06-02 12:25:24.000 153 12580.42 139.68 54786.20 88888.00 2013-06-02 12:25:24.125 153 12580.50 139.65 54786.22 88888.00 2013-06-02 12:25:24.250 153 12580.58 139.65 54786.22 88888.00 2013-06-02 12:25:24.375 153 12580.55 139.68 54786.20 88888.00 2013-06-02 12:25:24.500 153 12580.52 139.68 54786.15 88888.00 2013-06-02 12:25:24.625 153 12580.52 139.70 54786.15 88888.00 2013-06-02 12:25:24.750 153 12580.62 139.72 54786.18 88888.00 2013-06-02 12:25:24.875 153 12580.70 139.75 54786.18 88888.00 2013-06-02 12:25:25.000 153 12580.75 139.78 54786.15 88888.00 2013-06-02 12:25:25.125 153 12580.70 139.78 54786.15 88888.00 2013-06-02 12:25:25.250 153 12580.65 139.80 54786.18 88888.00 2013-06-02 12:25:25.375 153 12580.73 139.80 54786.15 88888.00 2013-06-02 12:25:25.500 153 12580.75 139.82 54786.18 88888.00 2013-06-02 12:25:25.625 153 12580.75 139.85 54786.15 88888.00 2013-06-02 12:25:25.750 153 12580.75 139.85 54786.20 88888.00 2013-06-02 12:25:25.875 153 12580.77 139.90 54786.20 88888.00 2013-06-02 12:25:26.000 153 12580.83 139.90 54786.20 88888.00 2013-06-02 12:25:26.125 153 12580.85 139.88 54786.18 88888.00 2013-06-02 12:25:26.250 153 12580.83 139.88 54786.20 88888.00 2013-06-02 12:25:26.375 153 12580.80 139.90 54786.20 88888.00 2013-06-02 12:25:26.500 153 12580.83 139.93 54786.20 88888.00 2013-06-02 12:25:26.625 153 12580.80 139.95 54786.22 88888.00 2013-06-02 12:25:26.750 153 12580.77 139.93 54786.20 88888.00 2013-06-02 12:25:26.875 153 12580.75 139.93 54786.25 88888.00 2013-06-02 12:25:27.000 153 12580.75 139.97 54786.28 88888.00 2013-06-02 12:25:27.125 153 12580.67 139.97 54786.25 88888.00 2013-06-02 12:25:27.250 153 12580.65 139.93 54786.22 88888.00 2013-06-02 12:25:27.375 153 12580.75 139.95 54786.25 88888.00 2013-06-02 12:25:27.500 153 12580.73 139.97 54786.25 88888.00 2013-06-02 12:25:27.625 153 12580.67 140.00 54786.28 88888.00 2013-06-02 12:25:27.750 153 12580.62 140.03 54786.30 88888.00 2013-06-02 12:25:27.875 153 12580.60 140.00 54786.28 88888.00 2013-06-02 12:25:28.000 153 12580.58 140.00 54786.28 88888.00 2013-06-02 12:25:28.125 153 12580.60 140.05 54786.30 88888.00 2013-06-02 12:25:28.250 153 12580.50 140.07 54786.30 88888.00 2013-06-02 12:25:28.375 153 12580.50 140.10 54786.32 88888.00 2013-06-02 12:25:28.500 153 12580.50 140.12 54786.32 88888.00 2013-06-02 12:25:28.625 153 12580.55 140.18 54786.32 88888.00 2013-06-02 12:25:28.750 153 12580.60 140.25 54786.32 88888.00 2013-06-02 12:25:28.875 153 12580.62 140.32 54786.35 88888.00 2013-06-02 12:25:29.000 153 12580.58 140.38 54786.32 88888.00 2013-06-02 12:25:29.125 153 12580.50 140.43 54786.32 88888.00 2013-06-02 12:25:29.250 153 12580.40 140.43 54786.30 88888.00 2013-06-02 12:25:29.375 153 12580.42 140.53 54786.32 88888.00 2013-06-02 12:25:29.500 153 12580.38 140.57 54786.30 88888.00 2013-06-02 12:25:29.625 153 12580.33 140.70 54786.30 88888.00 2013-06-02 12:25:29.750 153 12580.30 140.72 54786.28 88888.00 2013-06-02 12:25:29.875 153 12580.35 140.78 54786.28 88888.00 2013-06-02 12:25:30.000 153 12580.35 140.85 54786.28 88888.00 2013-06-02 12:25:30.125 153 12580.33 140.93 54786.30 88888.00 2013-06-02 12:25:30.250 153 12580.25 141.00 54786.32 88888.00 2013-06-02 12:25:30.375 153 12580.27 141.10 54786.32 88888.00 2013-06-02 12:25:30.500 153 12580.23 141.12 54786.30 88888.00 2013-06-02 12:25:30.625 153 12580.17 141.18 54786.28 88888.00 2013-06-02 12:25:30.750 153 12580.20 141.20 54786.25 88888.00 2013-06-02 12:25:30.875 153 12580.20 141.25 54786.30 88888.00 2013-06-02 12:25:31.000 153 12580.15 141.30 54786.30 88888.00 2013-06-02 12:25:31.125 153 12580.15 141.35 54786.28 88888.00 2013-06-02 12:25:31.250 153 12580.17 141.38 54786.28 88888.00 2013-06-02 12:25:31.375 153 12580.15 141.40 54786.28 88888.00 2013-06-02 12:25:31.500 153 12580.10 141.45 54786.28 88888.00 2013-06-02 12:25:31.625 153 12580.20 141.55 54786.28 88888.00 2013-06-02 12:25:31.750 153 12580.23 141.55 54786.25 88888.00 2013-06-02 12:25:31.875 153 12580.17 141.53 54786.22 88888.00 2013-06-02 12:25:32.000 153 12580.15 141.57 54786.25 88888.00 2013-06-02 12:25:32.125 153 12580.23 141.65 54786.30 88888.00 2013-06-02 12:25:32.250 153 12580.20 141.65 54786.30 88888.00 2013-06-02 12:25:32.375 153 12580.20 141.70 54786.30 88888.00 2013-06-02 12:25:32.500 153 12580.15 141.70 54786.25 88888.00 2013-06-02 12:25:32.625 153 12580.17 141.70 54786.22 88888.00 2013-06-02 12:25:32.750 153 12580.23 141.75 54786.28 88888.00 2013-06-02 12:25:32.875 153 12580.23 141.75 54786.28 88888.00 2013-06-02 12:25:33.000 153 12580.23 141.75 54786.28 88888.00 2013-06-02 12:25:33.125 153 12580.25 141.72 54786.30 88888.00 2013-06-02 12:25:33.250 153 12580.27 141.78 54786.35 88888.00 2013-06-02 12:25:33.375 153 12580.35 141.85 54786.35 88888.00 2013-06-02 12:25:33.500 153 12580.30 141.80 54786.32 88888.00 2013-06-02 12:25:33.625 153 12580.23 141.80 54786.32 88888.00 2013-06-02 12:25:33.750 153 12580.23 141.82 54786.32 88888.00 2013-06-02 12:25:33.875 153 12580.30 141.82 54786.32 88888.00 2013-06-02 12:25:34.000 153 12580.35 141.85 54786.32 88888.00 2013-06-02 12:25:34.125 153 12580.35 141.80 54786.32 88888.00 2013-06-02 12:25:34.250 153 12580.35 141.75 54786.35 88888.00 2013-06-02 12:25:34.375 153 12580.45 141.80 54786.32 88888.00 2013-06-02 12:25:34.500 153 12580.48 141.88 54786.35 88888.00 2013-06-02 12:25:34.625 153 12580.50 141.88 54786.32 88888.00 2013-06-02 12:25:34.750 153 12580.50 141.88 54786.38 88888.00 2013-06-02 12:25:34.875 153 12580.52 141.88 54786.38 88888.00 2013-06-02 12:25:35.000 153 12580.52 141.85 54786.35 88888.00 2013-06-02 12:25:35.125 153 12580.62 141.88 54786.38 88888.00 2013-06-02 12:25:35.250 153 12580.60 141.85 54786.38 88888.00 2013-06-02 12:25:35.375 153 12580.70 141.90 54786.40 88888.00 2013-06-02 12:25:35.500 153 12580.75 141.90 54786.40 88888.00 2013-06-02 12:25:35.625 153 12580.80 141.88 54786.40 88888.00 2013-06-02 12:25:35.750 153 12580.75 141.88 54786.38 88888.00 2013-06-02 12:25:35.875 153 12580.77 141.88 54786.38 88888.00 2013-06-02 12:25:36.000 153 12580.85 141.93 54786.38 88888.00 2013-06-02 12:25:36.125 153 12580.85 141.93 54786.43 88888.00 2013-06-02 12:25:36.250 153 12580.80 141.88 54786.40 88888.00 2013-06-02 12:25:36.375 153 12580.83 141.85 54786.40 88888.00 2013-06-02 12:25:36.500 153 12580.83 141.80 54786.40 88888.00 2013-06-02 12:25:36.625 153 12580.83 141.82 54786.40 88888.00 2013-06-02 12:25:36.750 153 12580.85 141.85 54786.40 88888.00 2013-06-02 12:25:36.875 153 12580.90 141.85 54786.43 88888.00 2013-06-02 12:25:37.000 153 12580.90 141.78 54786.40 88888.00 2013-06-02 12:25:37.125 153 12580.88 141.75 54786.43 88888.00 2013-06-02 12:25:37.250 153 12580.92 141.72 54786.45 88888.00 2013-06-02 12:25:37.375 153 12581.02 141.65 54786.45 88888.00 2013-06-02 12:25:37.500 153 12581.05 141.62 54786.45 88888.00 2013-06-02 12:25:37.625 153 12581.05 141.60 54786.45 88888.00 2013-06-02 12:25:37.750 153 12581.12 141.53 54786.45 88888.00 2013-06-02 12:25:37.875 153 12581.20 141.55 54786.45 88888.00 2013-06-02 12:25:38.000 153 12581.23 141.53 54786.45 88888.00 2013-06-02 12:25:38.125 153 12581.23 141.45 54786.45 88888.00 2013-06-02 12:25:38.250 153 12581.23 141.38 54786.45 88888.00 2013-06-02 12:25:38.375 153 12581.33 141.32 54786.43 88888.00 2013-06-02 12:25:38.500 153 12581.40 141.30 54786.43 88888.00 2013-06-02 12:25:38.625 153 12581.45 141.30 54786.45 88888.00 2013-06-02 12:25:38.750 153 12581.48 141.20 54786.45 88888.00 2013-06-02 12:25:38.875 153 12581.52 141.15 54786.45 88888.00 2013-06-02 12:25:39.000 153 12581.60 141.15 54786.45 88888.00 2013-06-02 12:25:39.125 153 12581.65 141.12 54786.47 88888.00 2013-06-02 12:25:39.250 153 12581.65 141.07 54786.47 88888.00 2013-06-02 12:25:39.375 153 12581.73 140.97 54786.45 88888.00 2013-06-02 12:25:39.500 153 12581.77 140.97 54786.47 88888.00 2013-06-02 12:25:39.625 153 12581.83 140.95 54786.47 88888.00 2013-06-02 12:25:39.750 153 12581.90 140.95 54786.53 88888.00 2013-06-02 12:25:39.875 153 12582.00 140.93 54786.55 88888.00 2013-06-02 12:25:40.000 153 12582.02 140.85 54786.53 88888.00 2013-06-02 12:25:40.125 153 12582.02 140.80 54786.55 88888.00 2013-06-02 12:25:40.250 153 12582.10 140.80 54786.57 88888.00 2013-06-02 12:25:40.375 153 12582.23 140.80 54786.57 88888.00 2013-06-02 12:25:40.500 153 12582.30 140.80 54786.57 88888.00 2013-06-02 12:25:40.625 153 12582.38 140.78 54786.60 88888.00 2013-06-02 12:25:40.750 153 12582.48 140.72 54786.60 88888.00 2013-06-02 12:25:40.875 153 12582.55 140.68 54786.60 88888.00 2013-06-02 12:25:41.000 153 12582.58 140.62 54786.60 88888.00 2013-06-02 12:25:41.125 153 12582.60 140.57 54786.57 88888.00 2013-06-02 12:25:41.250 153 12582.70 140.53 54786.57 88888.00 2013-06-02 12:25:41.375 153 12582.83 140.53 54786.60 88888.00 2013-06-02 12:25:41.500 153 12582.83 140.45 54786.55 88888.00 2013-06-02 12:25:41.625 153 12582.90 140.40 54786.57 88888.00 2013-06-02 12:25:41.750 153 12583.02 140.43 54786.62 88888.00 2013-06-02 12:25:41.875 153 12583.12 140.40 54786.62 88888.00 2013-06-02 12:25:42.000 153 12583.17 140.32 54786.60 88888.00 2013-06-02 12:25:42.125 153 12583.15 140.28 54786.60 88888.00 2013-06-02 12:25:42.250 153 12583.12 140.25 54786.60 88888.00 2013-06-02 12:25:42.375 153 12583.17 140.28 54786.62 88888.00 2013-06-02 12:25:42.500 153 12583.20 140.20 54786.65 88888.00 2013-06-02 12:25:42.625 153 12583.25 140.15 54786.65 88888.00 2013-06-02 12:25:42.750 153 12583.30 140.15 54786.68 88888.00 2013-06-02 12:25:42.875 153 12583.38 140.18 54786.68 88888.00 2013-06-02 12:25:43.000 153 12583.35 140.15 54786.68 88888.00 2013-06-02 12:25:43.125 153 12583.35 140.12 54786.70 88888.00 2013-06-02 12:25:43.250 153 12583.38 140.10 54786.72 88888.00 2013-06-02 12:25:43.375 153 12583.42 140.10 54786.68 88888.00 2013-06-02 12:25:43.500 153 12583.45 140.03 54786.70 88888.00 2013-06-02 12:25:43.625 153 12583.52 140.05 54786.72 88888.00 2013-06-02 12:25:43.750 153 12583.60 140.07 54786.75 88888.00 2013-06-02 12:25:43.875 153 12583.58 140.03 54786.72 88888.00 2013-06-02 12:25:44.000 153 12583.55 139.97 54786.72 88888.00 2013-06-02 12:25:44.125 153 12583.55 139.95 54786.75 88888.00 2013-06-02 12:25:44.250 153 12583.62 139.95 54786.78 88888.00 2013-06-02 12:25:44.375 153 12583.62 139.95 54786.75 88888.00 2013-06-02 12:25:44.500 153 12583.60 139.90 54786.78 88888.00 2013-06-02 12:25:44.625 153 12583.62 139.95 54786.82 88888.00 2013-06-02 12:25:44.750 153 12583.67 139.93 54786.85 88888.00 2013-06-02 12:25:44.875 153 12583.70 139.90 54786.88 88888.00 2013-06-02 12:25:45.000 153 12583.70 139.88 54786.88 88888.00 2013-06-02 12:25:45.125 153 12583.75 139.88 54786.90 88888.00 2013-06-02 12:25:45.250 153 12583.73 139.88 54786.93 88888.00 2013-06-02 12:25:45.375 153 12583.67 139.88 54786.93 88888.00 2013-06-02 12:25:45.500 153 12583.58 139.80 54786.90 88888.00 2013-06-02 12:25:45.625 153 12583.52 139.75 54786.95 88888.00 2013-06-02 12:25:45.750 153 12583.52 139.75 54786.97 88888.00 2013-06-02 12:25:45.875 153 12583.60 139.78 54787.00 88888.00 2013-06-02 12:25:46.000 153 12583.60 139.72 54787.03 88888.00 2013-06-02 12:25:46.125 153 12583.60 139.70 54787.07 88888.00 2013-06-02 12:25:46.250 153 12583.58 139.62 54787.07 88888.00 2013-06-02 12:25:46.375 153 12583.65 139.65 54787.07 88888.00 2013-06-02 12:25:46.500 153 12583.65 139.62 54787.07 88888.00 2013-06-02 12:25:46.625 153 12583.60 139.60 54787.05 88888.00 2013-06-02 12:25:46.750 153 12583.58 139.62 54787.12 88888.00 2013-06-02 12:25:46.875 153 12583.60 139.68 54787.15 88888.00 2013-06-02 12:25:47.000 153 12583.65 139.62 54787.12 88888.00 2013-06-02 12:25:47.125 153 12583.65 139.57 54787.15 88888.00 2013-06-02 12:25:47.250 153 12583.52 139.53 54787.18 88888.00 2013-06-02 12:25:47.375 153 12583.50 139.50 54787.18 88888.00 2013-06-02 12:25:47.500 153 12583.58 139.45 54787.20 88888.00 2013-06-02 12:25:47.625 153 12583.65 139.40 54787.20 88888.00 2013-06-02 12:25:47.750 153 12583.67 139.38 54787.22 88888.00 2013-06-02 12:25:47.875 153 12583.67 139.35 54787.22 88888.00 2013-06-02 12:25:48.000 153 12583.67 139.30 54787.20 88888.00 2013-06-02 12:25:48.125 153 12583.65 139.25 54787.25 88888.00 2013-06-02 12:25:48.250 153 12583.65 139.22 54787.30 88888.00 2013-06-02 12:25:48.375 153 12583.67 139.20 54787.28 88888.00 2013-06-02 12:25:48.500 153 12583.62 139.18 54787.28 88888.00 2013-06-02 12:25:48.625 153 12583.65 139.18 54787.30 88888.00 2013-06-02 12:25:48.750 153 12583.70 139.15 54787.30 88888.00 2013-06-02 12:25:48.875 153 12583.70 139.12 54787.30 88888.00 2013-06-02 12:25:49.000 153 12583.70 139.07 54787.32 88888.00 2013-06-02 12:25:49.125 153 12583.70 139.03 54787.35 88888.00 2013-06-02 12:25:49.250 153 12583.73 139.03 54787.38 88888.00 2013-06-02 12:25:49.375 153 12583.80 139.03 54787.43 88888.00 2013-06-02 12:25:49.500 153 12583.75 138.97 54787.43 88888.00 2013-06-02 12:25:49.625 153 12583.65 138.95 54787.40 88888.00 2013-06-02 12:25:49.750 153 12583.73 138.95 54787.43 88888.00 2013-06-02 12:25:49.875 153 12583.77 138.93 54787.43 88888.00 2013-06-02 12:25:50.000 153 12583.77 138.85 54787.45 88888.00 2013-06-02 12:25:50.125 153 12583.77 138.85 54787.47 88888.00 2013-06-02 12:25:50.250 153 12583.75 138.82 54787.50 88888.00 2013-06-02 12:25:50.375 153 12583.83 138.90 54787.57 88888.00 2013-06-02 12:25:50.500 153 12583.85 138.88 54787.57 88888.00 2013-06-02 12:25:50.625 153 12583.85 138.78 54787.55 88888.00 2013-06-02 12:25:50.750 153 12583.92 138.78 54787.60 88888.00 2013-06-02 12:25:50.875 153 12583.95 138.82 54787.60 88888.00 2013-06-02 12:25:51.000 153 12583.92 138.72 54787.60 88888.00 2013-06-02 12:25:51.125 153 12583.95 138.68 54787.62 88888.00 2013-06-02 12:25:51.250 153 12583.88 138.68 54787.70 88888.00 2013-06-02 12:25:51.375 153 12583.92 138.70 54787.72 88888.00 2013-06-02 12:25:51.500 153 12583.95 138.62 54787.70 88888.00 2013-06-02 12:25:51.625 153 12583.92 138.60 54787.70 88888.00 2013-06-02 12:25:51.750 153 12583.95 138.60 54787.72 88888.00 2013-06-02 12:25:51.875 153 12584.02 138.57 54787.72 88888.00 2013-06-02 12:25:52.000 153 12584.08 138.60 54787.75 88888.00 2013-06-02 12:25:52.125 153 12584.05 138.57 54787.78 88888.00 2013-06-02 12:25:52.250 153 12584.00 138.50 54787.78 88888.00 2013-06-02 12:25:52.375 153 12584.02 138.47 54787.82 88888.00 2013-06-02 12:25:52.500 153 12584.05 138.55 54787.88 88888.00 2013-06-02 12:25:52.625 153 12584.02 138.60 54787.90 88888.00 2013-06-02 12:25:52.750 153 12584.05 138.62 54787.93 88888.00 2013-06-02 12:25:52.875 153 12584.05 138.50 54787.93 88888.00 2013-06-02 12:25:53.000 153 12584.05 138.50 54787.90 88888.00 2013-06-02 12:25:53.125 153 12584.02 138.53 54787.95 88888.00 2013-06-02 12:25:53.250 153 12584.08 138.53 54788.00 88888.00 2013-06-02 12:25:53.375 153 12584.05 138.55 54788.00 88888.00 2013-06-02 12:25:53.500 153 12584.00 138.55 54788.03 88888.00 2013-06-02 12:25:53.625 153 12584.08 138.57 54788.05 88888.00 2013-06-02 12:25:53.750 153 12584.08 138.55 54788.05 88888.00 2013-06-02 12:25:53.875 153 12584.05 138.55 54788.05 88888.00 2013-06-02 12:25:54.000 153 12584.08 138.53 54788.05 88888.00 2013-06-02 12:25:54.125 153 12584.10 138.57 54788.10 88888.00 2013-06-02 12:25:54.250 153 12584.05 138.60 54788.12 88888.00 2013-06-02 12:25:54.375 153 12584.05 138.65 54788.12 88888.00 2013-06-02 12:25:54.500 153 12584.05 138.65 54788.12 88888.00 2013-06-02 12:25:54.625 153 12584.10 138.65 54788.15 88888.00 2013-06-02 12:25:54.750 153 12584.02 138.68 54788.15 88888.00 2013-06-02 12:25:54.875 153 12584.02 138.68 54788.15 88888.00 2013-06-02 12:25:55.000 153 12584.12 138.78 54788.18 88888.00 2013-06-02 12:25:55.125 153 12584.12 138.78 54788.20 88888.00 2013-06-02 12:25:55.250 153 12584.05 138.82 54788.20 88888.00 2013-06-02 12:25:55.375 153 12584.10 138.90 54788.22 88888.00 2013-06-02 12:25:55.500 153 12584.17 138.97 54788.25 88888.00 2013-06-02 12:25:55.625 153 12584.10 139.05 54788.22 88888.00 2013-06-02 12:25:55.750 153 12584.05 139.12 54788.22 88888.00 2013-06-02 12:25:55.875 153 12584.02 139.15 54788.20 88888.00 2013-06-02 12:25:56.000 153 12584.02 139.20 54788.28 88888.00 2013-06-02 12:25:56.125 153 12584.08 139.30 54788.28 88888.00 2013-06-02 12:25:56.250 153 12583.98 139.35 54788.22 88888.00 2013-06-02 12:25:56.375 153 12584.00 139.40 54788.25 88888.00 2013-06-02 12:25:56.500 153 12584.02 139.50 54788.25 88888.00 2013-06-02 12:25:56.625 153 12584.05 139.62 54788.28 88888.00 2013-06-02 12:25:56.750 153 12584.08 139.70 54788.28 88888.00 2013-06-02 12:25:56.875 153 12584.10 139.72 54788.25 88888.00 2013-06-02 12:25:57.000 153 12584.00 139.78 54788.22 88888.00 2013-06-02 12:25:57.125 153 12583.92 139.85 54788.22 88888.00 2013-06-02 12:25:57.250 153 12583.85 139.90 54788.25 88888.00 2013-06-02 12:25:57.375 153 12583.85 139.90 54788.22 88888.00 2013-06-02 12:25:57.500 153 12583.85 140.00 54788.28 88888.00 2013-06-02 12:25:57.625 153 12583.83 140.10 54788.28 88888.00 2013-06-02 12:25:57.750 153 12583.88 140.20 54788.30 88888.00 2013-06-02 12:25:57.875 153 12583.95 140.20 54788.28 88888.00 2013-06-02 12:25:58.000 153 12583.90 140.28 54788.28 88888.00 2013-06-02 12:25:58.125 153 12583.80 140.32 54788.30 88888.00 2013-06-02 12:25:58.250 153 12583.75 140.35 54788.30 88888.00 2013-06-02 12:25:58.375 153 12583.85 140.40 54788.28 88888.00 2013-06-02 12:25:58.500 153 12583.85 140.38 54788.25 88888.00 2013-06-02 12:25:58.625 153 12583.83 140.43 54788.28 88888.00 2013-06-02 12:25:58.750 153 12583.83 140.47 54788.28 88888.00 2013-06-02 12:25:58.875 153 12583.80 140.53 54788.32 88888.00 2013-06-02 12:25:59.000 153 12583.80 140.53 54788.28 88888.00 2013-06-02 12:25:59.125 153 12583.77 140.55 54788.30 88888.00 2013-06-02 12:25:59.250 153 12583.75 140.57 54788.28 88888.00 2013-06-02 12:25:59.375 153 12583.80 140.60 54788.28 88888.00 2013-06-02 12:25:59.500 153 12583.73 140.65 54788.32 88888.00 2013-06-02 12:25:59.625 153 12583.67 140.62 54788.32 88888.00 2013-06-02 12:25:59.750 153 12583.65 140.60 54788.30 88888.00 2013-06-02 12:25:59.875 153 12583.67 140.62 54788.30 88888.00 2013-06-02 12:26:00.000 153 12583.67 140.60 54788.30 88888.00 2013-06-02 12:26:00.125 153 12583.65 140.68 54788.38 88888.00 2013-06-02 12:26:00.250 153 12583.58 140.68 54788.38 88888.00 2013-06-02 12:26:00.375 153 12583.55 140.62 54788.38 88888.00 2013-06-02 12:26:00.500 153 12583.58 140.65 54788.38 88888.00 2013-06-02 12:26:00.625 153 12583.60 140.62 54788.40 88888.00 2013-06-02 12:26:00.750 153 12583.60 140.57 54788.43 88888.00 2013-06-02 12:26:00.875 153 12583.58 140.55 54788.43 88888.00 2013-06-02 12:26:01.000 153 12583.65 140.60 54788.43 88888.00 2013-06-02 12:26:01.125 153 12583.62 140.55 54788.43 88888.00 2013-06-02 12:26:01.250 153 12583.55 140.50 54788.43 88888.00 2013-06-02 12:26:01.375 153 12583.52 140.47 54788.43 88888.00 2013-06-02 12:26:01.500 153 12583.50 140.47 54788.45 88888.00 2013-06-02 12:26:01.625 153 12583.50 140.47 54788.45 88888.00 2013-06-02 12:26:01.750 153 12583.48 140.43 54788.50 88888.00 2013-06-02 12:26:01.875 153 12583.48 140.40 54788.47 88888.00 2013-06-02 12:26:02.000 153 12583.40 140.43 54788.50 88888.00 2013-06-02 12:26:02.125 153 12583.42 140.43 54788.55 88888.00 2013-06-02 12:26:02.250 153 12583.38 140.38 54788.57 88888.00 2013-06-02 12:26:02.375 153 12583.38 140.40 54788.60 88888.00 2013-06-02 12:26:02.500 153 12583.33 140.38 54788.62 88888.00 2013-06-02 12:26:02.625 153 12583.27 140.32 54788.60 88888.00 2013-06-02 12:26:02.750 153 12583.27 140.30 54788.62 88888.00 2013-06-02 12:26:02.875 153 12583.27 140.30 54788.65 88888.00 2013-06-02 12:26:03.000 153 12583.27 140.25 54788.62 88888.00 2013-06-02 12:26:03.125 153 12583.27 140.18 54788.68 88888.00 2013-06-02 12:26:03.250 153 12583.20 140.18 54788.68 88888.00 2013-06-02 12:26:03.375 153 12583.25 140.18 54788.68 88888.00 2013-06-02 12:26:03.500 153 12583.15 140.15 54788.68 88888.00 2013-06-02 12:26:03.625 153 12583.10 140.12 54788.68 88888.00 2013-06-02 12:26:03.750 153 12583.12 140.15 54788.75 88888.00 2013-06-02 12:26:03.875 153 12583.10 140.12 54788.78 88888.00 2013-06-02 12:26:04.000 153 12583.05 140.10 54788.75 88888.00 2013-06-02 12:26:04.125 153 12582.98 140.07 54788.75 88888.00 2013-06-02 12:26:04.250 153 12582.90 140.03 54788.78 88888.00 2013-06-02 12:26:04.375 153 12582.92 140.03 54788.80 88888.00 2013-06-02 12:26:04.500 153 12582.90 140.00 54788.80 88888.00 2013-06-02 12:26:04.625 153 12582.77 139.97 54788.80 88888.00 2013-06-02 12:26:04.750 153 12582.67 139.93 54788.80 88888.00 2013-06-02 12:26:04.875 153 12582.62 139.90 54788.80 88888.00 2013-06-02 12:26:05.000 153 12582.65 139.90 54788.82 88888.00 2013-06-02 12:26:05.125 153 12582.65 139.93 54788.85 88888.00 2013-06-02 12:26:05.250 153 12582.58 139.85 54788.85 88888.00 2013-06-02 12:26:05.375 153 12582.45 139.75 54788.82 88888.00 2013-06-02 12:26:05.500 153 12582.40 139.78 54788.82 88888.00 2013-06-02 12:26:05.625 153 12582.38 139.78 54788.88 88888.00 2013-06-02 12:26:05.750 153 12582.38 139.78 54788.90 88888.00 2013-06-02 12:26:05.875 153 12582.38 139.75 54788.90 88888.00 2013-06-02 12:26:06.000 153 12582.33 139.68 54788.90 88888.00 2013-06-02 12:26:06.125 153 12582.35 139.70 54788.93 88888.00 2013-06-02 12:26:06.250 153 12582.33 139.68 54788.95 88888.00 2013-06-02 12:26:06.375 153 12582.33 139.62 54788.93 88888.00 2013-06-02 12:26:06.500 153 12582.25 139.60 54788.93 88888.00 2013-06-02 12:26:06.625 153 12582.15 139.57 54788.93 88888.00 2013-06-02 12:26:06.750 153 12582.15 139.57 54788.97 88888.00 2013-06-02 12:26:06.875 153 12582.20 139.57 54789.03 88888.00 2013-06-02 12:26:07.000 153 12582.30 139.55 54788.97 88888.00 2013-06-02 12:26:07.125 153 12582.33 139.50 54788.97 88888.00 2013-06-02 12:26:07.250 153 12582.27 139.50 54789.00 88888.00 2013-06-02 12:26:07.375 153 12582.27 139.55 54789.05 88888.00 2013-06-02 12:26:07.500 153 12582.27 139.57 54789.07 88888.00 2013-06-02 12:26:07.625 153 12582.20 139.50 54789.05 88888.00 2013-06-02 12:26:07.750 153 12582.15 139.43 54789.03 88888.00 2013-06-02 12:26:07.875 153 12582.15 139.40 54789.03 88888.00 2013-06-02 12:26:08.000 153 12582.20 139.40 54789.03 88888.00 2013-06-02 12:26:08.125 153 12582.25 139.40 54789.07 88888.00 2013-06-02 12:26:08.250 153 12582.23 139.35 54789.10 88888.00 2013-06-02 12:26:08.375 153 12582.27 139.40 54789.10 88888.00 2013-06-02 12:26:08.500 153 12582.30 139.38 54789.10 88888.00 2013-06-02 12:26:08.625 153 12582.25 139.30 54789.12 88888.00 2013-06-02 12:26:08.750 153 12582.23 139.32 54789.15 88888.00 2013-06-02 12:26:08.875 153 12582.25 139.30 54789.20 88888.00 2013-06-02 12:26:09.000 153 12582.27 139.25 54789.15 88888.00 2013-06-02 12:26:09.125 153 12582.23 139.20 54789.15 88888.00 2013-06-02 12:26:09.250 153 12582.23 139.20 54789.18 88888.00 2013-06-02 12:26:09.375 153 12582.23 139.12 54789.18 88888.00 2013-06-02 12:26:09.500 153 12582.27 139.03 54789.18 88888.00 2013-06-02 12:26:09.625 153 12582.33 139.03 54789.20 88888.00 2013-06-02 12:26:09.750 153 12582.38 139.00 54789.18 88888.00 2013-06-02 12:26:09.875 153 12582.38 138.90 54789.20 88888.00 2013-06-02 12:26:10.000 153 12582.48 138.85 54789.20 88888.00 2013-06-02 12:26:10.125 153 12582.52 138.82 54789.20 88888.00 2013-06-02 12:26:10.250 153 12582.58 138.80 54789.25 88888.00 2013-06-02 12:26:10.375 153 12582.60 138.75 54789.20 88888.00 2013-06-02 12:26:10.500 153 12582.60 138.70 54789.22 88888.00 2013-06-02 12:26:10.625 153 12582.60 138.68 54789.25 88888.00 2013-06-02 12:26:10.750 153 12582.67 138.65 54789.25 88888.00 2013-06-02 12:26:10.875 153 12582.67 138.55 54789.25 88888.00 2013-06-02 12:26:11.000 153 12582.83 138.47 54789.28 88888.00 2013-06-02 12:26:11.125 153 12582.92 138.45 54789.30 88888.00 2013-06-02 12:26:11.250 153 12582.90 138.38 54789.30 88888.00 2013-06-02 12:26:11.375 153 12582.92 138.35 54789.30 88888.00 2013-06-02 12:26:11.500 153 12583.00 138.28 54789.32 88888.00 2013-06-02 12:26:11.625 153 12583.05 138.28 54789.38 88888.00 2013-06-02 12:26:11.750 153 12583.00 138.28 54789.38 88888.00 2013-06-02 12:26:11.875 153 12583.05 138.22 54789.38 88888.00 2013-06-02 12:26:12.000 153 12583.05 138.18 54789.38 88888.00 2013-06-02 12:26:12.125 153 12583.08 138.12 54789.40 88888.00 2013-06-02 12:26:12.250 153 12583.12 138.10 54789.45 88888.00 2013-06-02 12:26:12.375 153 12583.20 138.12 54789.45 88888.00 2013-06-02 12:26:12.500 153 12583.20 138.05 54789.47 88888.00 2013-06-02 12:26:12.625 153 12583.25 138.00 54789.47 88888.00 2013-06-02 12:26:12.750 153 12583.30 137.97 54789.47 88888.00 2013-06-02 12:26:12.875 153 12583.25 137.95 54789.47 88888.00 2013-06-02 12:26:13.000 153 12583.25 137.88 54789.47 88888.00 2013-06-02 12:26:13.125 153 12583.33 137.88 54789.50 88888.00 2013-06-02 12:26:13.250 153 12583.27 137.85 54789.50 88888.00 2013-06-02 12:26:13.375 153 12583.23 137.82 54789.53 88888.00 2013-06-02 12:26:13.500 153 12583.30 137.82 54789.55 88888.00 2013-06-02 12:26:13.625 153 12583.42 137.78 54789.53 88888.00 2013-06-02 12:26:13.750 153 12583.45 137.72 54789.53 88888.00 2013-06-02 12:26:13.875 153 12583.42 137.70 54789.55 88888.00 2013-06-02 12:26:14.000 153 12583.48 137.68 54789.55 88888.00 2013-06-02 12:26:14.125 153 12583.45 137.62 54789.57 88888.00 2013-06-02 12:26:14.250 153 12583.50 137.60 54789.60 88888.00 2013-06-02 12:26:14.375 153 12583.60 137.60 54789.62 88888.00 2013-06-02 12:26:14.500 153 12583.58 137.57 54789.60 88888.00 2013-06-02 12:26:14.625 153 12583.60 137.50 54789.60 88888.00 2013-06-02 12:26:14.750 153 12583.60 137.45 54789.57 88888.00 2013-06-02 12:26:14.875 153 12583.62 137.45 54789.57 88888.00 2013-06-02 12:26:15.000 153 12583.70 137.45 54789.62 88888.00 2013-06-02 12:26:15.125 153 12583.85 137.47 54789.65 88888.00 2013-06-02 12:26:15.250 153 12583.77 137.40 54789.62 88888.00 2013-06-02 12:26:15.375 153 12583.75 137.35 54789.65 88888.00 2013-06-02 12:26:15.500 153 12583.77 137.38 54789.65 88888.00 2013-06-02 12:26:15.625 153 12583.83 137.35 54789.68 88888.00 2013-06-02 12:26:15.750 153 12583.92 137.30 54789.65 88888.00 2013-06-02 12:26:15.875 153 12583.90 137.28 54789.62 88888.00 2013-06-02 12:26:16.000 153 12583.90 137.25 54789.65 88888.00 2013-06-02 12:26:16.125 153 12583.98 137.28 54789.72 88888.00 2013-06-02 12:26:16.250 153 12584.02 137.25 54789.72 88888.00 2013-06-02 12:26:16.375 153 12584.08 137.22 54789.72 88888.00 2013-06-02 12:26:16.500 153 12584.12 137.18 54789.75 88888.00 2013-06-02 12:26:16.625 153 12584.10 137.12 54789.75 88888.00 2013-06-02 12:26:16.750 153 12584.05 137.12 54789.75 88888.00 2013-06-02 12:26:16.875 153 12584.10 137.12 54789.80 88888.00 2013-06-02 12:26:17.000 153 12584.23 137.15 54789.78 88888.00 2013-06-02 12:26:17.125 153 12584.27 137.12 54789.85 88888.00 2013-06-02 12:26:17.250 153 12584.17 137.10 54789.78 88888.00 2013-06-02 12:26:17.375 153 12584.17 137.05 54789.75 88888.00 2013-06-02 12:26:17.500 153 12584.23 137.03 54789.78 88888.00 2013-06-02 12:26:17.625 153 12584.30 137.05 54789.75 88888.00 2013-06-02 12:26:17.750 153 12584.38 137.07 54789.82 88888.00 2013-06-02 12:26:17.875 153 12584.38 137.07 54789.82 88888.00 2013-06-02 12:26:18.000 153 12584.40 137.00 54789.80 88888.00 2013-06-02 12:26:18.125 153 12584.42 137.03 54789.82 88888.00 2013-06-02 12:26:18.250 153 12584.48 137.05 54789.85 88888.00 2013-06-02 12:26:18.375 153 12584.52 137.05 54789.88 88888.00 2013-06-02 12:26:18.500 153 12584.50 137.03 54789.88 88888.00 2013-06-02 12:26:18.625 153 12584.48 137.03 54789.85 88888.00 2013-06-02 12:26:18.750 153 12584.48 136.97 54789.85 88888.00 2013-06-02 12:26:18.875 153 12584.50 137.00 54789.85 88888.00 2013-06-02 12:26:19.000 153 12584.60 136.97 54789.88 88888.00 2013-06-02 12:26:19.125 153 12584.65 136.97 54789.88 88888.00 2013-06-02 12:26:19.250 153 12584.67 136.97 54789.88 88888.00 2013-06-02 12:26:19.375 153 12584.77 137.00 54789.90 88888.00 2013-06-02 12:26:19.500 153 12584.77 136.95 54789.88 88888.00 2013-06-02 12:26:19.625 153 12584.77 136.95 54789.88 88888.00 2013-06-02 12:26:19.750 153 12584.77 136.95 54789.85 88888.00 2013-06-02 12:26:19.875 153 12584.88 136.95 54789.88 88888.00 2013-06-02 12:26:20.000 153 12584.95 137.03 54789.85 88888.00 2013-06-02 12:26:20.125 153 12584.98 137.03 54789.90 88888.00 2013-06-02 12:26:20.250 153 12584.98 136.95 54789.90 88888.00 2013-06-02 12:26:20.375 153 12585.02 136.97 54789.90 88888.00 2013-06-02 12:26:20.500 153 12585.05 136.97 54789.90 88888.00 2013-06-02 12:26:20.625 153 12585.10 136.95 54789.88 88888.00 2013-06-02 12:26:20.750 153 12585.15 136.97 54789.90 88888.00 2013-06-02 12:26:20.875 153 12585.15 137.00 54789.88 88888.00 2013-06-02 12:26:21.000 153 12585.15 136.95 54789.85 88888.00 2013-06-02 12:26:21.125 153 12585.20 136.95 54789.88 88888.00 2013-06-02 12:26:21.250 153 12585.17 137.03 54789.90 88888.00 2013-06-02 12:26:21.375 153 12585.17 137.00 54789.88 88888.00 2013-06-02 12:26:21.500 153 12585.17 137.00 54789.85 88888.00 2013-06-02 12:26:21.625 153 12585.25 137.05 54789.90 88888.00 2013-06-02 12:26:21.750 153 12585.23 137.05 54789.93 88888.00 2013-06-02 12:26:21.875 153 12585.27 137.05 54789.93 88888.00 2013-06-02 12:26:22.000 153 12585.35 137.07 54789.93 88888.00 2013-06-02 12:26:22.125 153 12585.30 137.05 54789.90 88888.00 2013-06-02 12:26:22.250 153 12585.20 137.03 54789.93 88888.00 2013-06-02 12:26:22.375 153 12585.17 137.07 54789.93 88888.00 2013-06-02 12:26:22.500 153 12585.12 137.10 54789.93 88888.00 2013-06-02 12:26:22.625 153 12585.17 137.10 54789.93 88888.00 2013-06-02 12:26:22.750 153 12585.12 137.12 54789.93 88888.00 2013-06-02 12:26:22.875 153 12585.12 137.15 54789.93 88888.00 2013-06-02 12:26:23.000 153 12585.08 137.15 54789.90 88888.00 2013-06-02 12:26:23.125 153 12585.00 137.10 54789.93 88888.00 2013-06-02 12:26:23.250 153 12584.92 137.12 54789.93 88888.00 2013-06-02 12:26:23.375 153 12584.95 137.18 54789.93 88888.00 2013-06-02 12:26:23.500 153 12584.92 137.18 54789.93 88888.00 2013-06-02 12:26:23.625 153 12584.88 137.15 54789.93 88888.00 2013-06-02 12:26:23.750 153 12584.77 137.20 54789.93 88888.00 2013-06-02 12:26:23.875 153 12584.75 137.20 54789.93 88888.00 2013-06-02 12:26:24.000 153 12584.70 137.22 54789.90 88888.00 2013-06-02 12:26:24.125 153 12584.75 137.35 54789.95 88888.00 2013-06-02 12:26:24.250 153 12584.70 137.32 54789.95 88888.00 2013-06-02 12:26:24.375 153 12584.65 137.30 54789.90 88888.00 2013-06-02 12:26:24.500 153 12584.58 137.28 54789.90 88888.00 2013-06-02 12:26:24.625 153 12584.55 137.32 54789.93 88888.00 2013-06-02 12:26:24.750 153 12584.55 137.35 54789.97 88888.00 2013-06-02 12:26:24.875 153 12584.58 137.38 54789.97 88888.00 2013-06-02 12:26:25.000 153 12584.55 137.40 54789.95 88888.00 2013-06-02 12:26:25.125 153 12584.50 137.38 54790.00 88888.00 2013-06-02 12:26:25.250 153 12584.40 137.32 54790.00 88888.00 2013-06-02 12:26:25.375 153 12584.33 137.35 54789.97 88888.00 2013-06-02 12:26:25.500 153 12584.27 137.32 54789.97 88888.00 2013-06-02 12:26:25.625 153 12584.25 137.32 54789.97 88888.00 2013-06-02 12:26:25.750 153 12584.30 137.32 54790.03 88888.00 2013-06-02 12:26:25.875 153 12584.35 137.35 54790.03 88888.00 2013-06-02 12:26:26.000 153 12584.27 137.40 54790.05 88888.00 2013-06-02 12:26:26.125 153 12584.15 137.40 54790.07 88888.00 2013-06-02 12:26:26.250 153 12584.05 137.38 54790.07 88888.00 2013-06-02 12:26:26.375 153 12583.95 137.40 54790.05 88888.00 2013-06-02 12:26:26.500 153 12583.88 137.40 54790.07 88888.00 2013-06-02 12:26:26.625 153 12583.92 137.45 54790.10 88888.00 2013-06-02 12:26:26.750 153 12583.95 137.43 54790.15 88888.00 2013-06-02 12:26:26.875 153 12583.92 137.45 54790.18 88888.00 2013-06-02 12:26:27.000 153 12583.92 137.40 54790.15 88888.00 2013-06-02 12:26:27.125 153 12583.88 137.38 54790.15 88888.00 2013-06-02 12:26:27.250 153 12583.77 137.40 54790.15 88888.00 2013-06-02 12:26:27.375 153 12583.75 137.43 54790.18 88888.00 2013-06-02 12:26:27.500 153 12583.83 137.43 54790.20 88888.00 2013-06-02 12:26:27.625 153 12583.85 137.47 54790.22 88888.00 2013-06-02 12:26:27.750 153 12583.75 137.47 54790.25 88888.00 2013-06-02 12:26:27.875 153 12583.67 137.47 54790.25 88888.00 2013-06-02 12:26:28.000 153 12583.65 137.43 54790.20 88888.00 2013-06-02 12:26:28.125 153 12583.58 137.40 54790.15 88888.00 2013-06-02 12:26:28.250 153 12583.55 137.43 54790.20 88888.00 2013-06-02 12:26:28.375 153 12583.62 137.55 54790.28 88888.00 2013-06-02 12:26:28.500 153 12583.67 137.60 54790.32 88888.00 2013-06-02 12:26:28.625 153 12583.60 137.57 54790.30 88888.00 2013-06-02 12:26:28.750 153 12583.48 137.50 54790.22 88888.00 2013-06-02 12:26:28.875 153 12583.42 137.50 54790.22 88888.00 2013-06-02 12:26:29.000 153 12583.42 137.53 54790.25 88888.00 2013-06-02 12:26:29.125 153 12583.42 137.53 54790.28 88888.00 2013-06-02 12:26:29.250 153 12583.38 137.50 54790.30 88888.00 2013-06-02 12:26:29.375 153 12583.40 137.53 54790.32 88888.00 2013-06-02 12:26:29.500 153 12583.40 137.55 54790.32 88888.00 2013-06-02 12:26:29.625 153 12583.33 137.53 54790.30 88888.00 2013-06-02 12:26:29.750 153 12583.38 137.55 54790.32 88888.00 2013-06-02 12:26:29.875 153 12583.42 137.55 54790.38 88888.00 2013-06-02 12:26:30.000 153 12583.40 137.53 54790.38 88888.00 2013-06-02 12:26:30.125 153 12583.40 137.53 54790.38 88888.00 2013-06-02 12:26:30.250 153 12583.40 137.53 54790.38 88888.00 2013-06-02 12:26:30.375 153 12583.42 137.53 54790.38 88888.00 2013-06-02 12:26:30.500 153 12583.38 137.50 54790.35 88888.00 2013-06-02 12:26:30.625 153 12583.42 137.53 54790.38 88888.00 2013-06-02 12:26:30.750 153 12583.48 137.55 54790.38 88888.00 2013-06-02 12:26:30.875 153 12583.50 137.57 54790.43 88888.00 2013-06-02 12:26:31.000 153 12583.45 137.57 54790.40 88888.00 2013-06-02 12:26:31.125 153 12583.42 137.53 54790.38 88888.00 2013-06-02 12:26:31.250 153 12583.45 137.55 54790.38 88888.00 2013-06-02 12:26:31.375 153 12583.55 137.53 54790.38 88888.00 2013-06-02 12:26:31.500 153 12583.60 137.55 54790.38 88888.00 2013-06-02 12:26:31.625 153 12583.67 137.55 54790.40 88888.00 2013-06-02 12:26:31.750 153 12583.70 137.57 54790.43 88888.00 2013-06-02 12:26:31.875 153 12583.67 137.57 54790.43 88888.00 2013-06-02 12:26:32.000 153 12583.70 137.57 54790.43 88888.00 2013-06-02 12:26:32.125 153 12583.73 137.55 54790.43 88888.00 2013-06-02 12:26:32.250 153 12583.80 137.57 54790.47 88888.00 2013-06-02 12:26:32.375 153 12583.80 137.57 54790.45 88888.00 2013-06-02 12:26:32.500 153 12583.80 137.57 54790.43 88888.00 2013-06-02 12:26:32.625 153 12583.85 137.60 54790.47 88888.00 2013-06-02 12:26:32.750 153 12583.83 137.57 54790.47 88888.00 2013-06-02 12:26:32.875 153 12583.83 137.53 54790.43 88888.00 2013-06-02 12:26:33.000 153 12583.92 137.55 54790.43 88888.00 2013-06-02 12:26:33.125 153 12583.92 137.57 54790.45 88888.00 2013-06-02 12:26:33.250 153 12583.90 137.55 54790.45 88888.00 2013-06-02 12:26:33.375 153 12583.95 137.57 54790.45 88888.00 2013-06-02 12:26:33.500 153 12583.92 137.60 54790.47 88888.00 2013-06-02 12:26:33.625 153 12583.98 137.60 54790.50 88888.00 2013-06-02 12:26:33.750 153 12584.08 137.62 54790.47 88888.00 2013-06-02 12:26:33.875 153 12584.17 137.60 54790.47 88888.00 2013-06-02 12:26:34.000 153 12584.15 137.62 54790.50 88888.00 2013-06-02 12:26:34.125 153 12584.17 137.65 54790.53 88888.00 2013-06-02 12:26:34.250 153 12584.15 137.65 54790.53 88888.00 2013-06-02 12:26:34.375 153 12584.15 137.68 54790.53 88888.00 2013-06-02 12:26:34.500 153 12584.17 137.65 54790.53 88888.00 2013-06-02 12:26:34.625 153 12584.20 137.65 54790.55 88888.00 2013-06-02 12:26:34.750 153 12584.25 137.65 54790.55 88888.00 2013-06-02 12:26:34.875 153 12584.30 137.62 54790.57 88888.00 2013-06-02 12:26:35.000 153 12584.30 137.70 54790.60 88888.00 2013-06-02 12:26:35.125 153 12584.15 137.68 54790.57 88888.00 2013-06-02 12:26:35.250 153 12584.12 137.65 54790.57 88888.00 2013-06-02 12:26:35.375 153 12584.17 137.65 54790.57 88888.00 2013-06-02 12:26:35.500 153 12584.20 137.68 54790.57 88888.00 2013-06-02 12:26:35.625 153 12584.25 137.68 54790.57 88888.00 2013-06-02 12:26:35.750 153 12584.25 137.65 54790.60 88888.00 2013-06-02 12:26:35.875 153 12584.27 137.68 54790.65 88888.00 2013-06-02 12:26:36.000 153 12584.27 137.75 54790.65 88888.00 2013-06-02 12:26:36.125 153 12584.27 137.78 54790.68 88888.00 2013-06-02 12:26:36.250 153 12584.17 137.75 54790.68 88888.00 2013-06-02 12:26:36.375 153 12584.25 137.80 54790.70 88888.00 2013-06-02 12:26:36.500 153 12584.23 137.82 54790.70 88888.00 2013-06-02 12:26:36.625 153 12584.20 137.75 54790.65 88888.00 2013-06-02 12:26:36.750 153 12584.15 137.78 54790.70 88888.00 2013-06-02 12:26:36.875 153 12584.15 137.80 54790.70 88888.00 2013-06-02 12:26:37.000 153 12584.12 137.80 54790.70 88888.00 2013-06-02 12:26:37.125 153 12584.00 137.80 54790.70 88888.00 2013-06-02 12:26:37.250 153 12583.95 137.80 54790.72 88888.00 2013-06-02 12:26:37.375 153 12584.00 137.85 54790.75 88888.00 2013-06-02 12:26:37.500 153 12584.08 137.90 54790.75 88888.00 2013-06-02 12:26:37.625 153 12584.02 137.90 54790.72 88888.00 2013-06-02 12:26:37.750 153 12584.00 137.95 54790.75 88888.00 2013-06-02 12:26:37.875 153 12583.92 138.00 54790.78 88888.00 2013-06-02 12:26:38.000 153 12583.90 137.97 54790.72 88888.00 2013-06-02 12:26:38.125 153 12583.88 138.00 54790.78 88888.00 2013-06-02 12:26:38.250 153 12583.88 138.03 54790.82 88888.00 2013-06-02 12:26:38.375 153 12583.90 138.05 54790.80 88888.00 2013-06-02 12:26:38.500 153 12583.88 138.07 54790.82 88888.00 2013-06-02 12:26:38.625 153 12583.77 138.07 54790.85 88888.00 2013-06-02 12:26:38.750 153 12583.73 138.10 54790.88 88888.00 2013-06-02 12:26:38.875 153 12583.67 138.10 54790.82 88888.00 2013-06-02 12:26:39.000 153 12583.62 138.10 54790.82 88888.00 2013-06-02 12:26:39.125 153 12583.62 138.12 54790.88 88888.00 2013-06-02 12:26:39.250 153 12583.62 138.12 54790.88 88888.00 2013-06-02 12:26:39.375 153 12583.58 138.12 54790.90 88888.00 2013-06-02 12:26:39.500 153 12583.48 138.12 54790.93 88888.00 2013-06-02 12:26:39.625 153 12583.50 138.12 54790.93 88888.00 2013-06-02 12:26:39.750 153 12583.48 138.10 54790.93 88888.00 2013-06-02 12:26:39.875 153 12583.50 138.07 54790.95 88888.00 2013-06-02 12:26:40.000 153 12583.55 138.07 54790.93 88888.00 2013-06-02 12:26:40.125 153 12583.62 138.12 54790.97 88888.00 2013-06-02 12:26:40.250 153 12583.65 138.07 54790.97 88888.00 2013-06-02 12:26:40.375 153 12583.67 138.10 54790.95 88888.00 2013-06-02 12:26:40.500 153 12583.67 138.05 54790.93 88888.00 2013-06-02 12:26:40.625 153 12583.73 138.12 54790.93 88888.00 2013-06-02 12:26:40.750 153 12583.77 138.18 54790.95 88888.00 2013-06-02 12:26:40.875 153 12583.77 138.18 54790.97 88888.00 2013-06-02 12:26:41.000 153 12583.73 138.18 54790.97 88888.00 2013-06-02 12:26:41.125 153 12583.75 138.15 54791.00 88888.00 2013-06-02 12:26:41.250 153 12583.83 138.15 54790.97 88888.00 2013-06-02 12:26:41.375 153 12583.98 138.18 54791.00 88888.00 2013-06-02 12:26:41.500 153 12584.00 138.20 54791.00 88888.00 2013-06-02 12:26:41.625 153 12584.00 138.20 54790.97 88888.00 2013-06-02 12:26:41.750 153 12584.00 138.20 54790.97 88888.00 2013-06-02 12:26:41.875 153 12584.05 138.20 54791.00 88888.00 2013-06-02 12:26:42.000 153 12584.10 138.20 54790.97 88888.00 2013-06-02 12:26:42.125 153 12584.17 138.25 54791.03 88888.00 2013-06-02 12:26:42.250 153 12584.20 138.25 54791.05 88888.00 2013-06-02 12:26:42.375 153 12584.30 138.25 54791.05 88888.00 2013-06-02 12:26:42.500 153 12584.35 138.22 54791.03 88888.00 2013-06-02 12:26:42.625 153 12584.42 138.28 54791.05 88888.00 2013-06-02 12:26:42.750 153 12584.58 138.28 54791.05 88888.00 2013-06-02 12:26:42.875 153 12584.62 138.28 54791.05 88888.00 2013-06-02 12:26:43.000 153 12584.70 138.25 54791.03 88888.00 2013-06-02 12:26:43.125 153 12584.75 138.28 54791.05 88888.00 2013-06-02 12:26:43.250 153 12584.73 138.25 54791.03 88888.00 2013-06-02 12:26:43.375 153 12584.77 138.25 54791.03 88888.00 2013-06-02 12:26:43.500 153 12584.75 138.28 54791.07 88888.00 2013-06-02 12:26:43.625 153 12584.88 138.30 54791.10 88888.00 2013-06-02 12:26:43.750 153 12584.90 138.32 54791.10 88888.00 2013-06-02 12:26:43.875 153 12584.90 138.30 54791.10 88888.00 2013-06-02 12:26:44.000 153 12584.88 138.30 54791.10 88888.00 2013-06-02 12:26:44.125 153 12584.92 138.30 54791.12 88888.00 2013-06-02 12:26:44.250 153 12584.92 138.22 54791.10 88888.00 2013-06-02 12:26:44.375 153 12584.90 138.20 54791.05 88888.00 2013-06-02 12:26:44.500 153 12584.92 138.18 54791.10 88888.00 2013-06-02 12:26:44.625 153 12585.08 138.20 54791.15 88888.00 2013-06-02 12:26:44.750 153 12585.10 138.18 54791.18 88888.00 2013-06-02 12:26:44.875 153 12585.15 138.20 54791.18 88888.00 2013-06-02 12:26:45.000 153 12585.20 138.20 54791.15 88888.00 2013-06-02 12:26:45.125 153 12585.23 138.15 54791.18 88888.00 2013-06-02 12:26:45.250 153 12585.23 138.15 54791.22 88888.00 2013-06-02 12:26:45.375 153 12585.25 138.15 54791.20 88888.00 2013-06-02 12:26:45.500 153 12585.20 138.10 54791.20 88888.00 2013-06-02 12:26:45.625 153 12585.23 138.05 54791.20 88888.00 2013-06-02 12:26:45.750 153 12585.35 138.05 54791.25 88888.00 2013-06-02 12:26:45.875 153 12585.35 138.03 54791.20 88888.00 2013-06-02 12:26:46.000 153 12585.25 137.97 54791.20 88888.00 2013-06-02 12:26:46.125 153 12585.35 138.03 54791.25 88888.00 2013-06-02 12:26:46.250 153 12585.33 138.03 54791.25 88888.00 2013-06-02 12:26:46.375 153 12585.38 138.03 54791.28 88888.00 2013-06-02 12:26:46.500 153 12585.38 137.97 54791.25 88888.00 2013-06-02 12:26:46.625 153 12585.40 137.95 54791.28 88888.00 2013-06-02 12:26:46.750 153 12585.35 138.00 54791.25 88888.00 2013-06-02 12:26:46.875 153 12585.40 137.95 54791.25 88888.00 2013-06-02 12:26:47.000 153 12585.48 137.93 54791.25 88888.00 2013-06-02 12:26:47.125 153 12585.45 137.88 54791.28 88888.00 2013-06-02 12:26:47.250 153 12585.42 137.90 54791.32 88888.00 2013-06-02 12:26:47.375 153 12585.52 137.93 54791.35 88888.00 2013-06-02 12:26:47.500 153 12585.50 137.93 54791.35 88888.00 2013-06-02 12:26:47.625 153 12585.48 137.88 54791.35 88888.00 2013-06-02 12:26:47.750 153 12585.50 137.85 54791.35 88888.00 2013-06-02 12:26:47.875 153 12585.58 137.90 54791.35 88888.00 2013-06-02 12:26:48.000 153 12585.58 137.93 54791.40 88888.00 2013-06-02 12:26:48.125 153 12585.58 137.93 54791.40 88888.00 2013-06-02 12:26:48.250 153 12585.58 137.90 54791.40 88888.00 2013-06-02 12:26:48.375 153 12585.60 137.85 54791.32 88888.00 2013-06-02 12:26:48.500 153 12585.55 137.82 54791.32 88888.00 2013-06-02 12:26:48.625 153 12585.58 137.88 54791.35 88888.00 2013-06-02 12:26:48.750 153 12585.65 137.95 54791.35 88888.00 2013-06-02 12:26:48.875 153 12585.70 137.97 54791.38 88888.00 2013-06-02 12:26:49.000 153 12585.73 137.97 54791.38 88888.00 2013-06-02 12:26:49.125 153 12585.73 137.95 54791.43 88888.00 2013-06-02 12:26:49.250 153 12585.73 137.95 54791.38 88888.00 2013-06-02 12:26:49.375 153 12585.80 137.93 54791.40 88888.00 2013-06-02 12:26:49.500 153 12585.80 137.97 54791.43 88888.00 2013-06-02 12:26:49.625 153 12585.83 137.97 54791.43 88888.00 2013-06-02 12:26:49.750 153 12585.75 137.95 54791.38 88888.00 2013-06-02 12:26:49.875 153 12585.73 138.03 54791.43 88888.00 2013-06-02 12:26:50.000 153 12585.77 138.03 54791.43 88888.00 2013-06-02 12:26:50.125 153 12585.77 138.05 54791.40 88888.00 2013-06-02 12:26:50.250 153 12585.70 138.05 54791.40 88888.00 2013-06-02 12:26:50.375 153 12585.75 138.10 54791.40 88888.00 2013-06-02 12:26:50.500 153 12585.75 138.07 54791.40 88888.00 2013-06-02 12:26:50.625 153 12585.75 138.10 54791.38 88888.00 2013-06-02 12:26:50.750 153 12585.73 138.10 54791.38 88888.00 2013-06-02 12:26:50.875 153 12585.65 138.10 54791.38 88888.00 2013-06-02 12:26:51.000 153 12585.65 138.12 54791.38 88888.00 2013-06-02 12:26:51.125 153 12585.60 138.15 54791.40 88888.00 2013-06-02 12:26:51.250 153 12585.58 138.18 54791.45 88888.00 2013-06-02 12:26:51.375 153 12585.67 138.28 54791.45 88888.00 2013-06-02 12:26:51.500 153 12585.65 138.35 54791.47 88888.00 2013-06-02 12:26:51.625 153 12585.60 138.35 54791.47 88888.00 2013-06-02 12:26:51.750 153 12585.60 138.35 54791.47 88888.00 2013-06-02 12:26:51.875 153 12585.55 138.43 54791.47 88888.00 2013-06-02 12:26:52.000 153 12585.50 138.43 54791.43 88888.00 2013-06-02 12:26:52.125 153 12585.48 138.45 54791.43 88888.00 2013-06-02 12:26:52.250 153 12585.45 138.50 54791.45 88888.00 2013-06-02 12:26:52.375 153 12585.52 138.53 54791.43 88888.00 2013-06-02 12:26:52.500 153 12585.52 138.55 54791.43 88888.00 2013-06-02 12:26:52.625 153 12585.48 138.57 54791.43 88888.00 2013-06-02 12:26:52.750 153 12585.42 138.65 54791.43 88888.00 2013-06-02 12:26:52.875 153 12585.40 138.62 54791.43 88888.00 2013-06-02 12:26:53.000 153 12585.38 138.65 54791.43 88888.00 2013-06-02 12:26:53.125 153 12585.40 138.70 54791.45 88888.00 2013-06-02 12:26:53.250 153 12585.40 138.72 54791.43 88888.00 2013-06-02 12:26:53.375 153 12585.40 138.78 54791.43 88888.00 2013-06-02 12:26:53.500 153 12585.35 138.85 54791.45 88888.00 2013-06-02 12:26:53.625 153 12585.25 138.85 54791.43 88888.00 2013-06-02 12:26:53.750 153 12585.17 138.85 54791.43 88888.00 2013-06-02 12:26:53.875 153 12585.17 138.88 54791.45 88888.00 2013-06-02 12:26:54.000 153 12585.17 138.90 54791.47 88888.00 2013-06-02 12:26:54.125 153 12585.10 138.95 54791.47 88888.00 2013-06-02 12:26:54.250 153 12585.05 138.95 54791.47 88888.00 2013-06-02 12:26:54.375 153 12585.12 139.00 54791.47 88888.00 2013-06-02 12:26:54.500 153 12585.02 138.95 54791.43 88888.00 2013-06-02 12:26:54.625 153 12584.85 138.93 54791.45 88888.00 2013-06-02 12:26:54.750 153 12584.85 138.95 54791.45 88888.00 2013-06-02 12:26:54.875 153 12584.88 139.00 54791.47 88888.00 2013-06-02 12:26:55.000 153 12584.85 139.03 54791.53 88888.00 2013-06-02 12:26:55.125 153 12584.77 139.03 54791.53 88888.00 2013-06-02 12:26:55.250 153 12584.67 138.97 54791.55 88888.00 2013-06-02 12:26:55.375 153 12584.67 138.97 54791.53 88888.00 2013-06-02 12:26:55.500 153 12584.65 138.95 54791.53 88888.00 2013-06-02 12:26:55.625 153 12584.60 138.95 54791.50 88888.00 2013-06-02 12:26:55.750 153 12584.48 138.93 54791.53 88888.00 2013-06-02 12:26:55.875 153 12584.35 138.93 54791.53 88888.00 2013-06-02 12:26:56.000 153 12584.27 138.93 54791.53 88888.00 2013-06-02 12:26:56.125 153 12584.23 138.93 54791.55 88888.00 2013-06-02 12:26:56.250 153 12584.12 138.85 54791.55 88888.00 2013-06-02 12:26:56.375 153 12584.10 138.82 54791.53 88888.00 2013-06-02 12:26:56.500 153 12584.00 138.82 54791.57 88888.00 2013-06-02 12:26:56.625 153 12583.95 138.85 54791.62 88888.00 2013-06-02 12:26:56.750 153 12583.85 138.90 54791.65 88888.00 2013-06-02 12:26:56.875 153 12583.73 138.88 54791.70 88888.00 2013-06-02 12:26:57.000 153 12583.60 138.88 54791.68 88888.00 2013-06-02 12:26:57.125 153 12583.50 138.88 54791.68 88888.00 2013-06-02 12:26:57.250 153 12583.42 138.88 54791.70 88888.00 2013-06-02 12:26:57.375 153 12583.38 138.88 54791.72 88888.00 2013-06-02 12:26:57.500 153 12583.25 138.90 54791.75 88888.00 2013-06-02 12:26:57.625 153 12583.10 138.90 54791.80 88888.00 2013-06-02 12:26:57.750 153 12582.98 138.93 54791.78 88888.00 2013-06-02 12:26:57.875 153 12582.88 138.95 54791.82 88888.00 2013-06-02 12:26:58.000 153 12582.75 138.95 54791.82 88888.00 2013-06-02 12:26:58.125 153 12582.55 138.93 54791.82 88888.00 2013-06-02 12:26:58.250 153 12582.38 138.93 54791.85 88888.00 2013-06-02 12:26:58.375 153 12582.33 138.95 54791.90 88888.00 2013-06-02 12:26:58.500 153 12582.15 138.93 54791.93 88888.00 2013-06-02 12:26:58.625 153 12582.00 138.93 54791.95 88888.00 2013-06-02 12:26:58.750 153 12581.92 138.95 54791.97 88888.00 2013-06-02 12:26:58.875 153 12581.83 138.93 54792.03 88888.00 2013-06-02 12:26:59.000 153 12581.62 138.95 54792.03 88888.00 2013-06-02 12:26:59.125 153 12581.48 138.95 54792.07 88888.00 2013-06-02 12:26:59.250 153 12581.35 138.90 54792.10 88888.00 2013-06-02 12:26:59.375 153 12581.33 138.90 54792.15 88888.00 2013-06-02 12:26:59.500 153 12581.15 138.88 54792.22 88888.00 2013-06-02 12:26:59.625 153 12580.95 138.82 54792.22 88888.00 2013-06-02 12:26:59.750 153 12580.83 138.80 54792.22 88888.00 2013-06-02 12:26:59.875 153 12580.70 138.82 54792.22 88888.00 2013-06-02 12:27:00.000 153 12580.62 138.80 54792.28 88888.00 2013-06-02 12:27:00.125 153 12580.50 138.75 54792.32 88888.00 2013-06-02 12:27:00.250 153 12580.30 138.70 54792.38 88888.00 2013-06-02 12:27:00.375 153 12580.30 138.72 54792.40 88888.00 2013-06-02 12:27:00.500 153 12580.17 138.68 54792.40 88888.00 2013-06-02 12:27:00.625 153 12580.12 138.62 54792.43 88888.00 2013-06-02 12:27:00.750 153 12580.08 138.62 54792.47 88888.00 2013-06-02 12:27:00.875 153 12580.02 138.60 54792.50 88888.00 2013-06-02 12:27:01.000 153 12580.00 138.55 54792.55 88888.00 2013-06-02 12:27:01.125 153 12579.98 138.50 54792.55 88888.00 2013-06-02 12:27:01.250 153 12579.98 138.50 54792.60 88888.00 2013-06-02 12:27:01.375 153 12580.00 138.45 54792.62 88888.00 2013-06-02 12:27:01.500 153 12579.95 138.43 54792.68 88888.00 2013-06-02 12:27:01.625 153 12579.85 138.38 54792.70 88888.00 2013-06-02 12:27:01.750 153 12579.83 138.35 54792.68 88888.00 2013-06-02 12:27:01.875 153 12579.80 138.30 54792.72 88888.00 2013-06-02 12:27:02.000 153 12579.80 138.25 54792.75 88888.00 2013-06-02 12:27:02.125 153 12579.77 138.25 54792.78 88888.00 2013-06-02 12:27:02.250 153 12579.83 138.18 54792.80 88888.00 2013-06-02 12:27:02.375 153 12579.95 138.20 54792.82 88888.00 2013-06-02 12:27:02.500 153 12580.02 138.18 54792.85 88888.00 2013-06-02 12:27:02.625 153 12580.08 138.15 54792.85 88888.00 2013-06-02 12:27:02.750 153 12580.12 138.07 54792.88 88888.00 2013-06-02 12:27:02.875 153 12580.17 138.05 54792.85 88888.00 2013-06-02 12:27:03.000 153 12580.27 138.00 54792.88 88888.00 2013-06-02 12:27:03.125 153 12580.27 137.95 54792.90 88888.00 2013-06-02 12:27:03.250 153 12580.33 137.90 54792.88 88888.00 2013-06-02 12:27:03.375 153 12580.48 137.90 54792.93 88888.00 2013-06-02 12:27:03.500 153 12580.58 137.93 54792.95 88888.00 2013-06-02 12:27:03.625 153 12580.65 137.88 54792.95 88888.00 2013-06-02 12:27:03.750 153 12580.73 137.85 54792.97 88888.00 2013-06-02 12:27:03.875 153 12580.80 137.78 54792.95 88888.00 2013-06-02 12:27:04.000 153 12580.88 137.75 54792.93 88888.00 2013-06-02 12:27:04.125 153 12580.98 137.78 54793.00 88888.00 2013-06-02 12:27:04.250 153 12581.02 137.72 54793.00 88888.00 2013-06-02 12:27:04.375 153 12581.17 137.78 54793.00 88888.00 2013-06-02 12:27:04.500 153 12581.27 137.78 54793.05 88888.00 2013-06-02 12:27:04.625 153 12581.30 137.68 54793.00 88888.00 2013-06-02 12:27:04.750 153 12581.40 137.70 54793.00 88888.00 2013-06-02 12:27:04.875 153 12581.50 137.70 54793.03 88888.00 2013-06-02 12:27:05.000 153 12581.55 137.70 54793.05 88888.00 2013-06-02 12:27:05.125 153 12581.60 137.70 54793.07 88888.00 2013-06-02 12:27:05.250 153 12581.65 137.65 54793.05 88888.00 2013-06-02 12:27:05.375 153 12581.70 137.60 54793.03 88888.00 2013-06-02 12:27:05.500 153 12581.73 137.57 54793.03 88888.00 2013-06-02 12:27:05.625 153 12581.83 137.65 54793.05 88888.00 2013-06-02 12:27:05.750 153 12581.85 137.65 54793.05 88888.00 2013-06-02 12:27:05.875 153 12581.92 137.65 54793.05 88888.00 2013-06-02 12:27:06.000 153 12581.90 137.60 54793.05 88888.00 2013-06-02 12:27:06.125 153 12581.88 137.60 54793.03 88888.00 2013-06-02 12:27:06.250 153 12581.95 137.60 54793.05 88888.00 2013-06-02 12:27:06.375 153 12582.12 137.65 54793.03 88888.00 2013-06-02 12:27:06.500 153 12582.17 137.68 54793.03 88888.00 2013-06-02 12:27:06.625 153 12582.20 137.68 54793.03 88888.00 2013-06-02 12:27:06.750 153 12582.23 137.68 54793.10 88888.00 2013-06-02 12:27:06.875 153 12582.30 137.72 54793.10 88888.00 2013-06-02 12:27:07.000 153 12582.35 137.70 54793.07 88888.00 2013-06-02 12:27:07.125 153 12582.38 137.65 54793.05 88888.00 2013-06-02 12:27:07.250 153 12582.40 137.68 54793.10 88888.00 2013-06-02 12:27:07.375 153 12582.42 137.68 54793.07 88888.00 2013-06-02 12:27:07.500 153 12582.40 137.65 54793.07 88888.00 2013-06-02 12:27:07.625 153 12582.40 137.65 54793.10 88888.00 2013-06-02 12:27:07.750 153 12582.45 137.68 54793.12 88888.00 2013-06-02 12:27:07.875 153 12582.45 137.70 54793.10 88888.00 2013-06-02 12:27:08.000 153 12582.42 137.70 54793.10 88888.00 2013-06-02 12:27:08.125 153 12582.42 137.72 54793.15 88888.00 2013-06-02 12:27:08.250 153 12582.45 137.72 54793.18 88888.00 2013-06-02 12:27:08.375 153 12582.48 137.75 54793.18 88888.00 2013-06-02 12:27:08.500 153 12582.42 137.72 54793.18 88888.00 2013-06-02 12:27:08.625 153 12582.40 137.70 54793.18 88888.00 2013-06-02 12:27:08.750 153 12582.42 137.70 54793.18 88888.00 2013-06-02 12:27:08.875 153 12582.45 137.70 54793.20 88888.00 2013-06-02 12:27:09.000 153 12582.40 137.70 54793.20 88888.00 2013-06-02 12:27:09.125 153 12582.40 137.70 54793.22 88888.00 2013-06-02 12:27:09.250 153 12582.38 137.68 54793.22 88888.00 2013-06-02 12:27:09.375 153 12582.33 137.65 54793.20 88888.00 2013-06-02 12:27:09.500 153 12582.33 137.60 54793.22 88888.00 2013-06-02 12:27:09.625 153 12582.38 137.55 54793.22 88888.00 2013-06-02 12:27:09.750 153 12582.35 137.53 54793.22 88888.00 2013-06-02 12:27:09.875 153 12582.23 137.50 54793.22 88888.00 2013-06-02 12:27:10.000 153 12582.20 137.50 54793.22 88888.00 2013-06-02 12:27:10.125 153 12582.20 137.45 54793.22 88888.00 2013-06-02 12:27:10.250 153 12582.08 137.40 54793.28 88888.00 2013-06-02 12:27:10.375 153 12582.08 137.40 54793.28 88888.00 2013-06-02 12:27:10.500 153 12582.10 137.38 54793.25 88888.00 2013-06-02 12:27:10.625 153 12582.10 137.35 54793.28 88888.00 2013-06-02 12:27:10.750 153 12582.08 137.30 54793.30 88888.00 2013-06-02 12:27:10.875 153 12582.00 137.28 54793.30 88888.00 2013-06-02 12:27:11.000 153 12581.95 137.22 54793.25 88888.00 2013-06-02 12:27:11.125 153 12582.00 137.20 54793.30 88888.00 2013-06-02 12:27:11.250 153 12581.98 137.25 54793.32 88888.00 2013-06-02 12:27:11.375 153 12581.90 137.25 54793.35 88888.00 2013-06-02 12:27:11.500 153 12581.80 137.18 54793.38 88888.00 2013-06-02 12:27:11.625 153 12581.83 137.18 54793.38 88888.00 2013-06-02 12:27:11.750 153 12581.88 137.18 54793.35 88888.00 2013-06-02 12:27:11.875 153 12581.85 137.12 54793.32 88888.00 2013-06-02 12:27:12.000 153 12581.75 137.12 54793.32 88888.00 2013-06-02 12:27:12.125 153 12581.77 137.15 54793.35 88888.00 2013-06-02 12:27:12.250 153 12581.73 137.07 54793.32 88888.00 2013-06-02 12:27:12.375 153 12581.75 137.10 54793.35 88888.00 2013-06-02 12:27:12.500 153 12581.70 137.05 54793.35 88888.00 2013-06-02 12:27:12.625 153 12581.70 137.03 54793.32 88888.00 2013-06-02 12:27:12.750 153 12581.77 137.03 54793.35 88888.00 2013-06-02 12:27:12.875 153 12581.75 137.05 54793.38 88888.00 2013-06-02 12:27:13.000 153 12581.70 137.05 54793.38 88888.00 2013-06-02 12:27:13.125 153 12581.75 136.97 54793.40 88888.00 2013-06-02 12:27:13.250 153 12581.75 137.00 54793.40 88888.00 2013-06-02 12:27:13.375 153 12581.75 136.95 54793.32 88888.00 2013-06-02 12:27:13.500 153 12581.75 136.90 54793.32 88888.00 2013-06-02 12:27:13.625 153 12581.88 136.95 54793.38 88888.00 2013-06-02 12:27:13.750 153 12581.90 137.00 54793.40 88888.00 2013-06-02 12:27:13.875 153 12581.85 136.93 54793.38 88888.00 2013-06-02 12:27:14.000 153 12581.77 136.82 54793.35 88888.00 2013-06-02 12:27:14.125 153 12581.85 136.80 54793.38 88888.00 2013-06-02 12:27:14.250 153 12581.90 136.85 54793.38 88888.00 2013-06-02 12:27:14.375 153 12581.95 136.78 54793.35 88888.00 2013-06-02 12:27:14.500 153 12581.95 136.72 54793.38 88888.00 2013-06-02 12:27:14.625 153 12581.98 136.72 54793.38 88888.00 2013-06-02 12:27:14.750 153 12581.98 136.70 54793.40 88888.00 2013-06-02 12:27:14.875 153 12581.98 136.68 54793.35 88888.00 2013-06-02 12:27:15.000 153 12582.05 136.65 54793.32 88888.00 2013-06-02 12:27:15.125 153 12582.12 136.65 54793.38 88888.00 2013-06-02 12:27:15.250 153 12582.10 136.60 54793.38 88888.00 2013-06-02 12:27:15.375 153 12582.10 136.57 54793.32 88888.00 2013-06-02 12:27:15.500 153 12582.15 136.60 54793.32 88888.00 2013-06-02 12:27:15.625 153 12582.23 136.60 54793.35 88888.00 2013-06-02 12:27:15.750 153 12582.23 136.55 54793.35 88888.00 2013-06-02 12:27:15.875 153 12582.20 136.50 54793.35 88888.00 2013-06-02 12:27:16.000 153 12582.20 136.53 54793.35 88888.00 2013-06-02 12:27:16.125 153 12582.27 136.53 54793.38 88888.00 2013-06-02 12:27:16.250 153 12582.25 136.43 54793.32 88888.00 2013-06-02 12:27:16.375 153 12582.20 136.47 54793.30 88888.00 2013-06-02 12:27:16.500 153 12582.20 136.47 54793.28 88888.00 2013-06-02 12:27:16.625 153 12582.20 136.45 54793.30 88888.00 2013-06-02 12:27:16.750 153 12582.20 136.53 54793.32 88888.00 2013-06-02 12:27:16.875 153 12582.17 136.53 54793.32 88888.00 2013-06-02 12:27:17.000 153 12582.17 136.53 54793.30 88888.00 2013-06-02 12:27:17.125 153 12582.20 136.57 54793.30 88888.00 2013-06-02 12:27:17.250 153 12582.20 136.60 54793.35 88888.00 2013-06-02 12:27:17.375 153 12582.23 136.62 54793.38 88888.00 2013-06-02 12:27:17.500 153 12582.20 136.57 54793.35 88888.00 2013-06-02 12:27:17.625 153 12582.08 136.57 54793.30 88888.00 2013-06-02 12:27:17.750 153 12582.05 136.60 54793.32 88888.00 2013-06-02 12:27:17.875 153 12582.05 136.62 54793.32 88888.00 2013-06-02 12:27:18.000 153 12582.05 136.60 54793.30 88888.00 2013-06-02 12:27:18.125 153 12582.05 136.60 54793.28 88888.00 2013-06-02 12:27:18.250 153 12581.98 136.57 54793.22 88888.00 2013-06-02 12:27:18.375 153 12582.00 136.60 54793.20 88888.00 2013-06-02 12:27:18.500 153 12582.02 136.65 54793.22 88888.00 2013-06-02 12:27:18.625 153 12582.08 136.65 54793.25 88888.00 2013-06-02 12:27:18.750 153 12582.10 136.68 54793.22 88888.00 2013-06-02 12:27:18.875 153 12582.08 136.68 54793.22 88888.00 2013-06-02 12:27:19.000 153 12582.05 136.65 54793.22 88888.00 2013-06-02 12:27:19.125 153 12582.02 136.68 54793.28 88888.00 2013-06-02 12:27:19.250 153 12582.05 136.72 54793.30 88888.00 2013-06-02 12:27:19.375 153 12582.15 136.78 54793.30 88888.00 2013-06-02 12:27:19.500 153 12582.02 136.72 54793.25 88888.00 2013-06-02 12:27:19.625 153 12581.98 136.72 54793.20 88888.00 2013-06-02 12:27:19.750 153 12582.05 136.78 54793.20 88888.00 2013-06-02 12:27:19.875 153 12582.00 136.78 54793.20 88888.00 2013-06-02 12:27:20.000 153 12581.98 136.78 54793.18 88888.00 2013-06-02 12:27:20.125 153 12582.02 136.80 54793.22 88888.00 2013-06-02 12:27:20.250 153 12582.00 136.78 54793.20 88888.00 2013-06-02 12:27:20.375 153 12582.05 136.82 54793.18 88888.00 2013-06-02 12:27:20.500 153 12582.05 136.88 54793.18 88888.00 2013-06-02 12:27:20.625 153 12582.02 136.85 54793.20 88888.00 2013-06-02 12:27:20.750 153 12582.05 136.85 54793.18 88888.00 2013-06-02 12:27:20.875 153 12582.08 136.88 54793.15 88888.00 2013-06-02 12:27:21.000 153 12582.05 136.85 54793.12 88888.00 2013-06-02 12:27:21.125 153 12582.05 136.85 54793.10 88888.00 2013-06-02 12:27:21.250 153 12582.08 136.85 54793.12 88888.00 2013-06-02 12:27:21.375 153 12582.10 136.93 54793.18 88888.00 2013-06-02 12:27:21.500 153 12582.08 136.95 54793.18 88888.00 2013-06-02 12:27:21.625 153 12582.08 136.90 54793.12 88888.00 2013-06-02 12:27:21.750 153 12582.15 136.88 54793.07 88888.00 2013-06-02 12:27:21.875 153 12582.25 136.88 54793.12 88888.00 2013-06-02 12:27:22.000 153 12582.33 136.95 54793.15 88888.00 2013-06-02 12:27:22.125 153 12582.33 136.97 54793.15 88888.00 2013-06-02 12:27:22.250 153 12582.25 136.95 54793.12 88888.00 2013-06-02 12:27:22.375 153 12582.20 136.93 54793.05 88888.00 2013-06-02 12:27:22.500 153 12582.23 136.93 54793.03 88888.00 2013-06-02 12:27:22.625 153 12582.33 136.90 54793.05 88888.00 2013-06-02 12:27:22.750 153 12582.40 136.95 54793.07 88888.00 2013-06-02 12:27:22.875 153 12582.38 136.93 54793.05 88888.00 2013-06-02 12:27:23.000 153 12582.35 136.88 54793.00 88888.00 2013-06-02 12:27:23.125 153 12582.40 136.88 54793.03 88888.00 2013-06-02 12:27:23.250 153 12582.45 136.90 54793.03 88888.00 2013-06-02 12:27:23.375 153 12582.48 136.93 54793.03 88888.00 2013-06-02 12:27:23.500 153 12582.45 136.90 54793.00 88888.00 2013-06-02 12:27:23.625 153 12582.48 136.90 54793.03 88888.00 2013-06-02 12:27:23.750 153 12582.55 136.93 54793.03 88888.00 2013-06-02 12:27:23.875 153 12582.55 136.85 54792.97 88888.00 2013-06-02 12:27:24.000 153 12582.55 136.82 54792.97 88888.00 2013-06-02 12:27:24.125 153 12582.62 136.82 54792.95 88888.00 2013-06-02 12:27:24.250 153 12582.52 136.78 54792.93 88888.00 2013-06-02 12:27:24.375 153 12582.55 136.82 54792.90 88888.00 2013-06-02 12:27:24.500 153 12582.60 136.80 54792.90 88888.00 2013-06-02 12:27:24.625 153 12582.65 136.78 54792.93 88888.00 2013-06-02 12:27:24.750 153 12582.73 136.85 54792.97 88888.00 2013-06-02 12:27:24.875 153 12582.77 136.88 54792.95 88888.00 2013-06-02 12:27:25.000 153 12582.77 136.82 54792.90 88888.00 2013-06-02 12:27:25.125 153 12582.90 136.85 54792.95 88888.00 2013-06-02 12:27:25.250 153 12582.90 136.82 54792.93 88888.00 2013-06-02 12:27:25.375 153 12582.90 136.82 54792.90 88888.00 2013-06-02 12:27:25.500 153 12582.98 136.82 54792.90 88888.00 2013-06-02 12:27:25.625 153 12583.08 136.85 54792.93 88888.00 2013-06-02 12:27:25.750 153 12583.10 136.88 54792.93 88888.00 2013-06-02 12:27:25.875 153 12583.05 136.82 54792.93 88888.00 2013-06-02 12:27:26.000 153 12583.05 136.80 54792.85 88888.00 2013-06-02 12:27:26.125 153 12583.05 136.80 54792.85 88888.00 2013-06-02 12:27:26.250 153 12583.10 136.80 54792.88 88888.00 2013-06-02 12:27:26.375 153 12583.23 136.82 54792.88 88888.00 2013-06-02 12:27:26.500 153 12583.23 136.85 54792.88 88888.00 2013-06-02 12:27:26.625 153 12583.27 136.88 54792.88 88888.00 2013-06-02 12:27:26.750 153 12583.42 136.88 54792.90 88888.00 2013-06-02 12:27:26.875 153 12583.45 136.88 54792.90 88888.00 2013-06-02 12:27:27.000 153 12583.45 136.90 54792.88 88888.00 2013-06-02 12:27:27.125 153 12583.52 136.90 54792.85 88888.00 2013-06-02 12:27:27.250 153 12583.60 136.88 54792.85 88888.00 2013-06-02 12:27:27.375 153 12583.67 136.90 54792.85 88888.00 2013-06-02 12:27:27.500 153 12583.73 136.90 54792.85 88888.00 2013-06-02 12:27:27.625 153 12583.83 136.97 54792.85 88888.00 2013-06-02 12:27:27.750 153 12583.85 136.97 54792.85 88888.00 2013-06-02 12:27:27.875 153 12583.92 136.97 54792.82 88888.00 2013-06-02 12:27:28.000 153 12583.98 136.95 54792.80 88888.00 2013-06-02 12:27:28.125 153 12583.98 136.97 54792.80 88888.00 2013-06-02 12:27:28.250 153 12583.98 137.00 54792.78 88888.00 2013-06-02 12:27:28.375 153 12584.12 137.03 54792.78 88888.00 2013-06-02 12:27:28.500 153 12584.15 137.00 54792.72 88888.00 2013-06-02 12:27:28.625 153 12584.15 137.03 54792.72 88888.00 2013-06-02 12:27:28.750 153 12584.23 137.07 54792.78 88888.00 2013-06-02 12:27:28.875 153 12584.35 137.10 54792.72 88888.00 2013-06-02 12:27:29.000 153 12584.40 137.10 54792.68 88888.00 2013-06-02 12:27:29.125 153 12584.40 137.12 54792.65 88888.00 2013-06-02 12:27:29.250 153 12584.52 137.15 54792.68 88888.00 2013-06-02 12:27:29.375 153 12584.65 137.25 54792.72 88888.00 2013-06-02 12:27:29.500 153 12584.67 137.28 54792.70 88888.00 2013-06-02 12:27:29.625 153 12584.65 137.28 54792.68 88888.00 2013-06-02 12:27:29.750 153 12584.73 137.32 54792.68 88888.00 2013-06-02 12:27:29.875 153 12584.80 137.32 54792.68 88888.00 2013-06-02 12:27:30.000 153 12584.88 137.30 54792.62 88888.00 2013-06-02 12:27:30.125 153 12584.95 137.32 54792.60 88888.00 2013-06-02 12:27:30.250 153 12584.98 137.32 54792.60 88888.00 2013-06-02 12:27:30.375 153 12585.08 137.40 54792.60 88888.00 2013-06-02 12:27:30.500 153 12585.15 137.43 54792.60 88888.00 2013-06-02 12:27:30.625 153 12585.23 137.43 54792.60 88888.00 2013-06-02 12:27:30.750 153 12585.23 137.47 54792.57 88888.00 2013-06-02 12:27:30.875 153 12585.23 137.47 54792.55 88888.00 2013-06-02 12:27:31.000 153 12585.27 137.47 54792.55 88888.00 2013-06-02 12:27:31.125 153 12585.35 137.50 54792.53 88888.00 2013-06-02 12:27:31.250 153 12585.35 137.50 54792.50 88888.00 2013-06-02 12:27:31.375 153 12585.45 137.60 54792.47 88888.00 2013-06-02 12:27:31.500 153 12585.45 137.60 54792.50 88888.00 2013-06-02 12:27:31.625 153 12585.50 137.65 54792.45 88888.00 2013-06-02 12:27:31.750 153 12585.52 137.65 54792.47 88888.00 2013-06-02 12:27:31.875 153 12585.58 137.68 54792.45 88888.00 2013-06-02 12:27:32.000 153 12585.65 137.68 54792.45 88888.00 2013-06-02 12:27:32.125 153 12585.65 137.70 54792.40 88888.00 2013-06-02 12:27:32.250 153 12585.67 137.75 54792.43 88888.00 2013-06-02 12:27:32.375 153 12585.77 137.85 54792.43 88888.00 2013-06-02 12:27:32.500 153 12585.88 137.85 54792.40 88888.00 2013-06-02 12:27:32.625 153 12585.98 137.93 54792.38 88888.00 2013-06-02 12:27:32.750 153 12585.98 137.95 54792.35 88888.00 2013-06-02 12:27:32.875 153 12586.02 137.97 54792.32 88888.00 2013-06-02 12:27:33.000 153 12586.05 138.03 54792.32 88888.00 2013-06-02 12:27:33.125 153 12586.05 138.05 54792.35 88888.00 2013-06-02 12:27:33.250 153 12586.12 138.10 54792.32 88888.00 2013-06-02 12:27:33.375 153 12586.15 138.10 54792.30 88888.00 2013-06-02 12:27:33.500 153 12586.23 138.20 54792.30 88888.00 2013-06-02 12:27:33.625 153 12586.27 138.28 54792.30 88888.00 2013-06-02 12:27:33.750 153 12586.27 138.30 54792.25 88888.00 2013-06-02 12:27:33.875 153 12586.27 138.30 54792.22 88888.00 2013-06-02 12:27:34.000 153 12586.33 138.32 54792.22 88888.00 2013-06-02 12:27:34.125 153 12586.35 138.38 54792.28 88888.00 2013-06-02 12:27:34.250 153 12586.38 138.47 54792.28 88888.00 2013-06-02 12:27:34.375 153 12586.38 138.47 54792.25 88888.00 2013-06-02 12:27:34.500 153 12586.35 138.45 54792.22 88888.00 2013-06-02 12:27:34.625 153 12586.38 138.45 54792.20 88888.00 2013-06-02 12:27:34.750 153 12586.45 138.50 54792.20 88888.00 2013-06-02 12:27:34.875 153 12586.50 138.53 54792.22 88888.00 2013-06-02 12:27:35.000 153 12586.45 138.50 54792.22 88888.00 2013-06-02 12:27:35.125 153 12586.45 138.53 54792.22 88888.00 2013-06-02 12:27:35.250 153 12586.50 138.55 54792.22 88888.00 2013-06-02 12:27:35.375 153 12586.55 138.60 54792.22 88888.00 2013-06-02 12:27:35.500 153 12586.55 138.60 54792.20 88888.00 2013-06-02 12:27:35.625 153 12586.55 138.57 54792.20 88888.00 2013-06-02 12:27:35.750 153 12586.58 138.55 54792.22 88888.00 2013-06-02 12:27:35.875 153 12586.55 138.53 54792.22 88888.00 2013-06-02 12:27:36.000 153 12586.55 138.50 54792.18 88888.00 2013-06-02 12:27:36.125 153 12586.60 138.55 54792.20 88888.00 2013-06-02 12:27:36.250 153 12586.60 138.57 54792.22 88888.00 2013-06-02 12:27:36.375 153 12586.62 138.60 54792.22 88888.00 2013-06-02 12:27:36.500 153 12586.62 138.62 54792.20 88888.00 2013-06-02 12:27:36.625 153 12586.65 138.57 54792.20 88888.00 2013-06-02 12:27:36.750 153 12586.60 138.55 54792.22 88888.00 2013-06-02 12:27:36.875 153 12586.60 138.55 54792.22 88888.00 2013-06-02 12:27:37.000 153 12586.65 138.57 54792.22 88888.00 2013-06-02 12:27:37.125 153 12586.67 138.55 54792.22 88888.00 2013-06-02 12:27:37.250 153 12586.67 138.47 54792.22 88888.00 2013-06-02 12:27:37.375 153 12586.75 138.53 54792.25 88888.00 2013-06-02 12:27:37.500 153 12586.75 138.55 54792.25 88888.00 2013-06-02 12:27:37.625 153 12586.77 138.50 54792.22 88888.00 2013-06-02 12:27:37.750 153 12586.83 138.50 54792.22 88888.00 2013-06-02 12:27:37.875 153 12586.92 138.60 54792.28 88888.00 2013-06-02 12:27:38.000 153 12586.98 138.53 54792.25 88888.00 2013-06-02 12:27:38.125 153 12586.90 138.50 54792.22 88888.00 2013-06-02 12:27:38.250 153 12586.88 138.47 54792.20 88888.00 2013-06-02 12:27:38.375 153 12587.00 138.50 54792.20 88888.00 2013-06-02 12:27:38.500 153 12587.05 138.50 54792.25 88888.00 2013-06-02 12:27:38.625 153 12587.08 138.53 54792.25 88888.00 2013-06-02 12:27:38.750 153 12587.12 138.53 54792.25 88888.00 2013-06-02 12:27:38.875 153 12587.20 138.50 54792.25 88888.00 2013-06-02 12:27:39.000 153 12587.27 138.50 54792.25 88888.00 2013-06-02 12:27:39.125 153 12587.35 138.45 54792.25 88888.00 2013-06-02 12:27:39.250 153 12587.38 138.43 54792.22 88888.00 2013-06-02 12:27:39.375 153 12587.38 138.38 54792.20 88888.00 2013-06-02 12:27:39.500 153 12587.40 138.40 54792.20 88888.00 2013-06-02 12:27:39.625 153 12587.52 138.43 54792.22 88888.00 2013-06-02 12:27:39.750 153 12587.60 138.43 54792.25 88888.00 2013-06-02 12:27:39.875 153 12587.62 138.43 54792.22 88888.00 2013-06-02 12:27:40.000 153 12587.73 138.38 54792.20 88888.00 2013-06-02 12:27:40.125 153 12587.77 138.35 54792.20 88888.00 2013-06-02 12:27:40.250 153 12587.77 138.32 54792.22 88888.00 2013-06-02 12:27:40.375 153 12587.85 138.35 54792.22 88888.00 2013-06-02 12:27:40.500 153 12587.85 138.35 54792.22 88888.00 2013-06-02 12:27:40.625 153 12587.85 138.32 54792.25 88888.00 2013-06-02 12:27:40.750 153 12587.90 138.35 54792.25 88888.00 2013-06-02 12:27:40.875 153 12587.95 138.32 54792.25 88888.00 2013-06-02 12:27:41.000 153 12587.98 138.35 54792.25 88888.00 2013-06-02 12:27:41.125 153 12588.02 138.35 54792.28 88888.00 2013-06-02 12:27:41.250 153 12588.08 138.38 54792.32 88888.00 2013-06-02 12:27:41.375 153 12588.10 138.38 54792.28 88888.00 2013-06-02 12:27:41.500 153 12588.15 138.35 54792.28 88888.00 2013-06-02 12:27:41.625 153 12588.27 138.40 54792.32 88888.00 2013-06-02 12:27:41.750 153 12588.35 138.40 54792.32 88888.00 2013-06-02 12:27:41.875 153 12588.38 138.35 54792.30 88888.00 2013-06-02 12:27:42.000 153 12588.35 138.32 54792.22 88888.00 2013-06-02 12:27:42.125 153 12588.33 138.30 54792.25 88888.00 2013-06-02 12:27:42.250 153 12588.35 138.32 54792.30 88888.00 2013-06-02 12:27:42.375 153 12588.42 138.35 54792.30 88888.00 2013-06-02 12:27:42.500 153 12588.50 138.30 54792.25 88888.00 2013-06-02 12:27:42.625 153 12588.52 138.28 54792.22 88888.00 2013-06-02 12:27:42.750 153 12588.62 138.30 54792.30 88888.00 2013-06-02 12:27:42.875 153 12588.67 138.35 54792.32 88888.00 2013-06-02 12:27:43.000 153 12588.70 138.35 54792.30 88888.00 2013-06-02 12:27:43.125 153 12588.73 138.38 54792.30 88888.00 2013-06-02 12:27:43.250 153 12588.77 138.40 54792.30 88888.00 2013-06-02 12:27:43.375 153 12588.83 138.40 54792.30 88888.00 2013-06-02 12:27:43.500 153 12588.85 138.40 54792.30 88888.00 2013-06-02 12:27:43.625 153 12588.85 138.43 54792.30 88888.00 2013-06-02 12:27:43.750 153 12588.85 138.43 54792.30 88888.00 2013-06-02 12:27:43.875 153 12588.83 138.40 54792.28 88888.00 2013-06-02 12:27:44.000 153 12588.83 138.38 54792.30 88888.00 2013-06-02 12:27:44.125 153 12588.95 138.43 54792.35 88888.00 2013-06-02 12:27:44.250 153 12588.95 138.45 54792.32 88888.00 2013-06-02 12:27:44.375 153 12588.98 138.43 54792.30 88888.00 2013-06-02 12:27:44.500 153 12588.92 138.43 54792.30 88888.00 2013-06-02 12:27:44.625 153 12589.00 138.45 54792.32 88888.00 2013-06-02 12:27:44.750 153 12589.10 138.47 54792.35 88888.00 2013-06-02 12:27:44.875 153 12589.12 138.50 54792.35 88888.00 2013-06-02 12:27:45.000 153 12589.08 138.50 54792.32 88888.00 2013-06-02 12:27:45.125 153 12589.12 138.53 54792.35 88888.00 2013-06-02 12:27:45.250 153 12589.17 138.53 54792.38 88888.00 2013-06-02 12:27:45.375 153 12589.20 138.50 54792.35 88888.00 2013-06-02 12:27:45.500 153 12589.23 138.50 54792.32 88888.00 2013-06-02 12:27:45.625 153 12589.20 138.53 54792.32 88888.00 2013-06-02 12:27:45.750 153 12589.20 138.62 54792.38 88888.00 2013-06-02 12:27:45.875 153 12589.23 138.62 54792.38 88888.00 2013-06-02 12:27:46.000 153 12589.25 138.62 54792.35 88888.00 2013-06-02 12:27:46.125 153 12589.30 138.68 54792.40 88888.00 2013-06-02 12:27:46.250 153 12589.30 138.75 54792.43 88888.00 2013-06-02 12:27:46.375 153 12589.33 138.72 54792.40 88888.00 2013-06-02 12:27:46.500 153 12589.27 138.70 54792.38 88888.00 2013-06-02 12:27:46.625 153 12589.27 138.75 54792.38 88888.00 2013-06-02 12:27:46.750 153 12589.27 138.80 54792.40 88888.00 2013-06-02 12:27:46.875 153 12589.25 138.75 54792.38 88888.00 2013-06-02 12:27:47.000 153 12589.25 138.70 54792.38 88888.00 2013-06-02 12:27:47.125 153 12589.27 138.72 54792.35 88888.00 2013-06-02 12:27:47.250 153 12589.20 138.72 54792.38 88888.00 2013-06-02 12:27:47.375 153 12589.23 138.72 54792.40 88888.00 2013-06-02 12:27:47.500 153 12589.15 138.75 54792.40 88888.00 2013-06-02 12:27:47.625 153 12589.10 138.75 54792.43 88888.00 2013-06-02 12:27:47.750 153 12589.08 138.70 54792.43 88888.00 2013-06-02 12:27:47.875 153 12589.08 138.68 54792.38 88888.00 2013-06-02 12:27:48.000 153 12589.12 138.72 54792.40 88888.00 2013-06-02 12:27:48.125 153 12589.17 138.75 54792.43 88888.00 2013-06-02 12:27:48.250 153 12589.12 138.72 54792.45 88888.00 2013-06-02 12:27:48.375 153 12589.17 138.72 54792.47 88888.00 2013-06-02 12:27:48.500 153 12589.15 138.70 54792.45 88888.00 2013-06-02 12:27:48.625 153 12589.15 138.72 54792.45 88888.00 2013-06-02 12:27:48.750 153 12589.12 138.72 54792.45 88888.00 2013-06-02 12:27:48.875 153 12589.05 138.70 54792.45 88888.00 2013-06-02 12:27:49.000 153 12589.08 138.70 54792.47 88888.00 2013-06-02 12:27:49.125 153 12589.05 138.72 54792.50 88888.00 2013-06-02 12:27:49.250 153 12589.05 138.68 54792.45 88888.00 2013-06-02 12:27:49.375 153 12589.08 138.65 54792.43 88888.00 2013-06-02 12:27:49.500 153 12589.05 138.68 54792.43 88888.00 2013-06-02 12:27:49.625 153 12589.02 138.72 54792.47 88888.00 2013-06-02 12:27:49.750 153 12589.08 138.75 54792.55 88888.00 2013-06-02 12:27:49.875 153 12588.98 138.68 54792.47 88888.00 2013-06-02 12:27:50.000 153 12588.92 138.62 54792.45 88888.00 2013-06-02 12:27:50.125 153 12588.90 138.70 54792.50 88888.00 2013-06-02 12:27:50.250 153 12588.85 138.70 54792.55 88888.00 2013-06-02 12:27:50.375 153 12588.85 138.68 54792.55 88888.00 2013-06-02 12:27:50.500 153 12588.83 138.68 54792.50 88888.00 2013-06-02 12:27:50.625 153 12588.73 138.65 54792.50 88888.00 2013-06-02 12:27:50.750 153 12588.73 138.68 54792.53 88888.00 2013-06-02 12:27:50.875 153 12588.73 138.68 54792.55 88888.00 2013-06-02 12:27:51.000 153 12588.75 138.68 54792.55 88888.00 2013-06-02 12:27:51.125 153 12588.75 138.68 54792.53 88888.00 2013-06-02 12:27:51.250 153 12588.62 138.65 54792.53 88888.00 2013-06-02 12:27:51.375 153 12588.70 138.72 54792.60 88888.00 2013-06-02 12:27:51.500 153 12588.73 138.75 54792.62 88888.00 2013-06-02 12:27:51.625 153 12588.67 138.75 54792.57 88888.00 2013-06-02 12:27:51.750 153 12588.67 138.70 54792.55 88888.00 2013-06-02 12:27:51.875 153 12588.65 138.65 54792.57 88888.00 2013-06-02 12:27:52.000 153 12588.62 138.60 54792.60 88888.00 2013-06-02 12:27:52.125 153 12588.62 138.65 54792.62 88888.00 2013-06-02 12:27:52.250 153 12588.55 138.60 54792.62 88888.00 2013-06-02 12:27:52.375 153 12588.60 138.57 54792.62 88888.00 2013-06-02 12:27:52.500 153 12588.50 138.53 54792.62 88888.00 2013-06-02 12:27:52.625 153 12588.45 138.45 54792.65 88888.00 2013-06-02 12:27:52.750 153 12588.48 138.43 54792.65 88888.00 2013-06-02 12:27:52.875 153 12588.50 138.43 54792.65 88888.00 2013-06-02 12:27:53.000 153 12588.48 138.40 54792.70 88888.00 2013-06-02 12:27:53.125 153 12588.48 138.38 54792.72 88888.00 2013-06-02 12:27:53.250 153 12588.48 138.30 54792.75 88888.00 2013-06-02 12:27:53.375 153 12588.48 138.32 54792.75 88888.00 2013-06-02 12:27:53.500 153 12588.35 138.28 54792.78 88888.00 2013-06-02 12:27:53.625 153 12588.35 138.25 54792.78 88888.00 2013-06-02 12:27:53.750 153 12588.40 138.20 54792.78 88888.00 2013-06-02 12:27:53.875 153 12588.38 138.15 54792.78 88888.00 2013-06-02 12:27:54.000 153 12588.30 138.12 54792.78 88888.00 2013-06-02 12:27:54.125 153 12588.23 138.05 54792.80 88888.00 2013-06-02 12:27:54.250 153 12588.17 137.95 54792.78 88888.00 2013-06-02 12:27:54.375 153 12588.20 137.95 54792.78 88888.00 2013-06-02 12:27:54.500 153 12588.20 137.90 54792.80 88888.00 2013-06-02 12:27:54.625 153 12588.12 137.85 54792.82 88888.00 2013-06-02 12:27:54.750 153 12588.08 137.80 54792.82 88888.00 2013-06-02 12:27:54.875 153 12588.12 137.75 54792.85 88888.00 2013-06-02 12:27:55.000 153 12588.15 137.75 54792.85 88888.00 2013-06-02 12:27:55.125 153 12588.12 137.75 54792.88 88888.00 2013-06-02 12:27:55.250 153 12588.12 137.68 54792.90 88888.00 2013-06-02 12:27:55.375 153 12588.23 137.68 54792.95 88888.00 2013-06-02 12:27:55.500 153 12588.20 137.70 54792.97 88888.00 2013-06-02 12:27:55.625 153 12588.08 137.68 54793.00 88888.00 2013-06-02 12:27:55.750 153 12588.02 137.60 54793.00 88888.00 2013-06-02 12:27:55.875 153 12587.98 137.55 54792.97 88888.00 2013-06-02 12:27:56.000 153 12587.98 137.55 54793.00 88888.00 2013-06-02 12:27:56.125 153 12587.95 137.55 54793.00 88888.00 2013-06-02 12:27:56.250 153 12587.90 137.50 54793.00 88888.00 2013-06-02 12:27:56.375 153 12587.88 137.47 54793.03 88888.00 2013-06-02 12:27:56.500 153 12587.88 137.47 54793.03 88888.00 2013-06-02 12:27:56.625 153 12587.88 137.43 54793.03 88888.00 2013-06-02 12:27:56.750 153 12587.85 137.40 54793.03 88888.00 2013-06-02 12:27:56.875 153 12587.85 137.40 54793.03 88888.00 2013-06-02 12:27:57.000 153 12587.88 137.32 54793.05 88888.00 2013-06-02 12:27:57.125 153 12587.83 137.32 54793.07 88888.00 2013-06-02 12:27:57.250 153 12587.70 137.30 54793.10 88888.00 2013-06-02 12:27:57.375 153 12587.60 137.30 54793.10 88888.00 2013-06-02 12:27:57.500 153 12587.62 137.28 54793.12 88888.00 2013-06-02 12:27:57.625 153 12587.65 137.25 54793.18 88888.00 2013-06-02 12:27:57.750 153 12587.60 137.22 54793.18 88888.00 2013-06-02 12:27:57.875 153 12587.55 137.18 54793.15 88888.00 2013-06-02 12:27:58.000 153 12587.50 137.20 54793.18 88888.00 2013-06-02 12:27:58.125 153 12587.45 137.20 54793.20 88888.00 2013-06-02 12:27:58.250 153 12587.45 137.15 54793.18 88888.00 2013-06-02 12:27:58.375 153 12587.50 137.18 54793.22 88888.00 2013-06-02 12:27:58.500 153 12587.55 137.18 54793.25 88888.00 2013-06-02 12:27:58.625 153 12587.50 137.18 54793.30 88888.00 2013-06-02 12:27:58.750 153 12587.42 137.18 54793.28 88888.00 2013-06-02 12:27:58.875 153 12587.40 137.12 54793.28 88888.00 2013-06-02 12:27:59.000 153 12587.42 137.07 54793.25 88888.00 2013-06-02 12:27:59.125 153 12587.42 137.12 54793.28 88888.00 2013-06-02 12:27:59.250 153 12587.35 137.05 54793.25 88888.00 2013-06-02 12:27:59.375 153 12587.38 137.05 54793.28 88888.00 2013-06-02 12:27:59.500 153 12587.35 137.07 54793.32 88888.00 2013-06-02 12:27:59.625 153 12587.35 137.07 54793.35 88888.00 2013-06-02 12:27:59.750 153 12587.40 137.05 54793.38 88888.00 2013-06-02 12:27:59.875 153 12587.38 137.03 54793.38 88888.00 2013-06-02 12:28:00.000 153 12587.42 137.00 54793.35 88888.00 2013-06-02 12:28:00.125 153 12587.45 136.97 54793.38 88888.00 2013-06-02 12:28:00.250 153 12587.38 136.97 54793.45 88888.00 2013-06-02 12:28:00.375 153 12587.50 137.03 54793.50 88888.00 2013-06-02 12:28:00.500 153 12587.50 137.00 54793.50 88888.00 2013-06-02 12:28:00.625 153 12587.33 136.93 54793.50 88888.00 2013-06-02 12:28:00.750 153 12587.27 136.88 54793.50 88888.00 2013-06-02 12:28:00.875 153 12587.25 136.88 54793.55 88888.00 2013-06-02 12:28:01.000 153 12587.27 136.85 54793.53 88888.00 2013-06-02 12:28:01.125 153 12587.23 136.82 54793.55 88888.00 2013-06-02 12:28:01.250 153 12587.20 136.80 54793.55 88888.00 2013-06-02 12:28:01.375 153 12587.20 136.78 54793.57 88888.00 2013-06-02 12:28:01.500 153 12587.17 136.75 54793.60 88888.00 2013-06-02 12:28:01.625 153 12587.17 136.72 54793.60 88888.00 2013-06-02 12:28:01.750 153 12587.23 136.75 54793.65 88888.00 2013-06-02 12:28:01.875 153 12587.25 136.75 54793.68 88888.00 2013-06-02 12:28:02.000 153 12587.17 136.68 54793.68 88888.00 2013-06-02 12:28:02.125 153 12587.02 136.57 54793.65 88888.00 2013-06-02 12:28:02.250 153 12586.95 136.53 54793.70 88888.00 2013-06-02 12:28:02.375 153 12586.98 136.50 54793.70 88888.00 2013-06-02 12:28:02.500 153 12587.00 136.53 54793.75 88888.00 2013-06-02 12:28:02.625 153 12587.05 136.50 54793.75 88888.00 2013-06-02 12:28:02.750 153 12586.95 136.45 54793.75 88888.00 2013-06-02 12:28:02.875 153 12586.95 136.40 54793.78 88888.00 2013-06-02 12:28:03.000 153 12586.90 136.40 54793.78 88888.00 2013-06-02 12:28:03.125 153 12586.88 136.35 54793.82 88888.00 2013-06-02 12:28:03.250 153 12586.80 136.28 54793.85 88888.00 2013-06-02 12:28:03.375 153 12586.83 136.25 54793.88 88888.00 2013-06-02 12:28:03.500 153 12586.77 136.22 54793.88 88888.00 2013-06-02 12:28:03.625 153 12586.75 136.22 54793.90 88888.00 2013-06-02 12:28:03.750 153 12586.77 136.20 54793.93 88888.00 2013-06-02 12:28:03.875 153 12586.77 136.18 54793.97 88888.00 2013-06-02 12:28:04.000 153 12586.73 136.15 54793.95 88888.00 2013-06-02 12:28:04.125 153 12586.70 136.07 54793.95 88888.00 2013-06-02 12:28:04.250 153 12586.65 136.03 54794.03 88888.00 2013-06-02 12:28:04.375 153 12586.60 136.03 54794.05 88888.00 2013-06-02 12:28:04.500 153 12586.60 136.00 54794.07 88888.00 2013-06-02 12:28:04.625 153 12586.62 135.97 54794.07 88888.00 2013-06-02 12:28:04.750 153 12586.62 135.95 54794.12 88888.00 2013-06-02 12:28:04.875 153 12586.62 135.95 54794.12 88888.00 2013-06-02 12:28:05.000 153 12586.58 135.90 54794.10 88888.00 2013-06-02 12:28:05.125 153 12586.52 135.80 54794.15 88888.00 2013-06-02 12:28:05.250 153 12586.52 135.80 54794.18 88888.00 2013-06-02 12:28:05.375 153 12586.55 135.80 54794.22 88888.00 2013-06-02 12:28:05.500 153 12586.58 135.82 54794.22 88888.00 2013-06-02 12:28:05.625 153 12586.55 135.75 54794.20 88888.00 2013-06-02 12:28:05.750 153 12586.55 135.68 54794.20 88888.00 2013-06-02 12:28:05.875 153 12586.50 135.68 54794.25 88888.00 2013-06-02 12:28:06.000 153 12586.48 135.65 54794.25 88888.00 2013-06-02 12:28:06.125 153 12586.52 135.65 54794.30 88888.00 2013-06-02 12:28:06.250 153 12586.58 135.65 54794.30 88888.00 2013-06-02 12:28:06.375 153 12586.65 135.65 54794.32 88888.00 2013-06-02 12:28:06.500 153 12586.60 135.65 54794.35 88888.00 2013-06-02 12:28:06.625 153 12586.60 135.62 54794.35 88888.00 2013-06-02 12:28:06.750 153 12586.65 135.60 54794.35 88888.00 2013-06-02 12:28:06.875 153 12586.67 135.62 54794.38 88888.00 2013-06-02 12:28:07.000 153 12586.65 135.62 54794.38 88888.00 2013-06-02 12:28:07.125 153 12586.65 135.60 54794.35 88888.00 2013-06-02 12:28:07.250 153 12586.65 135.55 54794.35 88888.00 2013-06-02 12:28:07.375 153 12586.67 135.53 54794.35 88888.00 2013-06-02 12:28:07.500 153 12586.70 135.57 54794.38 88888.00 2013-06-02 12:28:07.625 153 12586.73 135.60 54794.40 88888.00 2013-06-02 12:28:07.750 153 12586.80 135.62 54794.40 88888.00 2013-06-02 12:28:07.875 153 12586.85 135.68 54794.43 88888.00 2013-06-02 12:28:08.000 153 12586.77 135.70 54794.43 88888.00 2013-06-02 12:28:08.125 153 12586.77 135.70 54794.43 88888.00 2013-06-02 12:28:08.250 153 12586.83 135.70 54794.43 88888.00 2013-06-02 12:28:08.375 153 12586.90 135.68 54794.40 88888.00 2013-06-02 12:28:08.500 153 12586.90 135.72 54794.40 88888.00 2013-06-02 12:28:08.625 153 12586.90 135.78 54794.40 88888.00 2013-06-02 12:28:08.750 153 12586.90 135.80 54794.43 88888.00 2013-06-02 12:28:08.875 153 12586.95 135.80 54794.45 88888.00 2013-06-02 12:28:09.000 153 12586.95 135.85 54794.40 88888.00 2013-06-02 12:28:09.125 153 12587.02 135.88 54794.40 88888.00 2013-06-02 12:28:09.250 153 12587.08 135.90 54794.40 88888.00 2013-06-02 12:28:09.375 153 12587.08 135.90 54794.40 88888.00 2013-06-02 12:28:09.500 153 12587.05 135.93 54794.43 88888.00 2013-06-02 12:28:09.625 153 12587.10 136.00 54794.45 88888.00 2013-06-02 12:28:09.750 153 12587.08 136.00 54794.45 88888.00 2013-06-02 12:28:09.875 153 12587.00 135.97 54794.45 88888.00 2013-06-02 12:28:10.000 153 12587.05 136.03 54794.43 88888.00 2013-06-02 12:28:10.125 153 12587.12 136.03 54794.43 88888.00 2013-06-02 12:28:10.250 153 12587.12 136.00 54794.43 88888.00 2013-06-02 12:28:10.375 153 12587.17 136.05 54794.47 88888.00 2013-06-02 12:28:10.500 153 12587.33 136.18 54794.53 88888.00 2013-06-02 12:28:10.625 153 12587.38 136.18 54794.50 88888.00 2013-06-02 12:28:10.750 153 12587.33 136.15 54794.50 88888.00 2013-06-02 12:28:10.875 153 12587.30 136.20 54794.53 88888.00 2013-06-02 12:28:11.000 153 12587.30 136.20 54794.53 88888.00 2013-06-02 12:28:11.125 153 12587.35 136.22 54794.55 88888.00 2013-06-02 12:28:11.250 153 12587.42 136.22 54794.57 88888.00 2013-06-02 12:28:11.375 153 12587.48 136.20 54794.55 88888.00 2013-06-02 12:28:11.500 153 12587.50 136.18 54794.55 88888.00 2013-06-02 12:28:11.625 153 12587.48 136.20 54794.57 88888.00 2013-06-02 12:28:11.750 153 12587.52 136.22 54794.62 88888.00 2013-06-02 12:28:11.875 153 12587.58 136.20 54794.60 88888.00 2013-06-02 12:28:12.000 153 12587.55 136.15 54794.55 88888.00 2013-06-02 12:28:12.125 153 12587.55 136.18 54794.60 88888.00 2013-06-02 12:28:12.250 153 12587.55 136.18 54794.60 88888.00 2013-06-02 12:28:12.375 153 12587.65 136.15 54794.60 88888.00 2013-06-02 12:28:12.500 153 12587.70 136.12 54794.60 88888.00 2013-06-02 12:28:12.625 153 12587.67 136.12 54794.60 88888.00 2013-06-02 12:28:12.750 153 12587.62 136.12 54794.68 88888.00 2013-06-02 12:28:12.875 153 12587.67 136.12 54794.72 88888.00 2013-06-02 12:28:13.000 153 12587.70 136.12 54794.70 88888.00 2013-06-02 12:28:13.125 153 12587.70 136.07 54794.72 88888.00 2013-06-02 12:28:13.250 153 12587.67 136.05 54794.72 88888.00 2013-06-02 12:28:13.375 153 12587.65 136.05 54794.72 88888.00 2013-06-02 12:28:13.500 153 12587.62 136.05 54794.78 88888.00 2013-06-02 12:28:13.625 153 12587.62 136.03 54794.78 88888.00 2013-06-02 12:28:13.750 153 12587.62 135.95 54794.78 88888.00 2013-06-02 12:28:13.875 153 12587.60 135.95 54794.78 88888.00 2013-06-02 12:28:14.000 153 12587.55 135.93 54794.75 88888.00 2013-06-02 12:28:14.125 153 12587.48 135.90 54794.80 88888.00 2013-06-02 12:28:14.250 153 12587.40 135.90 54794.82 88888.00 2013-06-02 12:28:14.375 153 12587.38 135.88 54794.82 88888.00 2013-06-02 12:28:14.500 153 12587.38 135.85 54794.88 88888.00 2013-06-02 12:28:14.625 153 12587.35 135.85 54794.88 88888.00 2013-06-02 12:28:14.750 153 12587.35 135.88 54794.93 88888.00 2013-06-02 12:28:14.875 153 12587.35 135.90 54794.97 88888.00 2013-06-02 12:28:15.000 153 12587.33 135.85 54794.97 88888.00 2013-06-02 12:28:15.125 153 12587.33 135.80 54794.97 88888.00 2013-06-02 12:28:15.250 153 12587.30 135.78 54794.95 88888.00 2013-06-02 12:28:15.375 153 12587.23 135.72 54794.90 88888.00 2013-06-02 12:28:15.500 153 12587.17 135.75 54794.95 88888.00 2013-06-02 12:28:15.625 153 12587.23 135.78 54795.03 88888.00 2013-06-02 12:28:15.750 153 12587.23 135.80 54795.03 88888.00 2013-06-02 12:28:15.875 153 12587.15 135.80 54795.03 88888.00 2013-06-02 12:28:16.000 153 12587.15 135.80 54795.00 88888.00 2013-06-02 12:28:16.125 153 12587.17 135.78 54795.03 88888.00 2013-06-02 12:28:16.250 153 12587.17 135.75 54795.03 88888.00 2013-06-02 12:28:16.375 153 12587.15 135.72 54795.03 88888.00 2013-06-02 12:28:16.500 153 12587.15 135.82 54795.05 88888.00 2013-06-02 12:28:16.625 153 12587.17 135.88 54795.05 88888.00 2013-06-02 12:28:16.750 153 12587.12 135.88 54795.05 88888.00 2013-06-02 12:28:16.875 153 12587.05 135.88 54795.07 88888.00 2013-06-02 12:28:17.000 153 12587.00 135.93 54795.10 88888.00 2013-06-02 12:28:17.125 153 12587.00 135.95 54795.12 88888.00 2013-06-02 12:28:17.250 153 12587.02 136.03 54795.15 88888.00 2013-06-02 12:28:17.375 153 12586.98 136.07 54795.15 88888.00 2013-06-02 12:28:17.500 153 12586.85 136.03 54795.18 88888.00 2013-06-02 12:28:17.625 153 12586.73 136.07 54795.18 88888.00 2013-06-02 12:28:17.750 153 12586.65 136.05 54795.15 88888.00 2013-06-02 12:28:17.875 153 12586.62 136.10 54795.18 88888.00 2013-06-02 12:28:18.000 153 12586.65 136.12 54795.15 88888.00 2013-06-02 12:28:18.125 153 12586.62 136.15 54795.15 88888.00 2013-06-02 12:28:18.250 153 12586.52 136.25 54795.20 88888.00 2013-06-02 12:28:18.375 153 12586.48 136.30 54795.22 88888.00 2013-06-02 12:28:18.500 153 12586.40 136.30 54795.20 88888.00 2013-06-02 12:28:18.625 153 12586.30 136.35 54795.15 88888.00 2013-06-02 12:28:18.750 153 12586.23 136.45 54795.15 88888.00 2013-06-02 12:28:18.875 153 12586.10 136.53 54795.15 88888.00 2013-06-02 12:28:19.000 153 12585.98 136.53 54795.15 88888.00 2013-06-02 12:28:19.125 153 12585.90 136.60 54795.15 88888.00 2013-06-02 12:28:19.250 153 12585.80 136.68 54795.20 88888.00 2013-06-02 12:28:19.375 153 12585.80 136.75 54795.20 88888.00 2013-06-02 12:28:19.500 153 12585.77 136.85 54795.20 88888.00 2013-06-02 12:28:19.625 153 12585.73 136.88 54795.20 88888.00 2013-06-02 12:28:19.750 153 12585.62 136.93 54795.15 88888.00 2013-06-02 12:28:19.875 153 12585.58 137.03 54795.15 88888.00 2013-06-02 12:28:20.000 153 12585.55 137.07 54795.15 88888.00 2013-06-02 12:28:20.125 153 12585.60 137.18 54795.20 88888.00 2013-06-02 12:28:20.250 153 12585.62 137.25 54795.20 88888.00 2013-06-02 12:28:20.375 153 12585.62 137.28 54795.18 88888.00 2013-06-02 12:28:20.500 153 12585.58 137.32 54795.15 88888.00 2013-06-02 12:28:20.625 153 12585.58 137.38 54795.15 88888.00 2013-06-02 12:28:20.750 153 12585.52 137.40 54795.12 88888.00 2013-06-02 12:28:20.875 153 12585.55 137.47 54795.12 88888.00 2013-06-02 12:28:21.000 153 12585.58 137.55 54795.12 88888.00 2013-06-02 12:28:21.125 153 12585.55 137.60 54795.12 88888.00 2013-06-02 12:28:21.250 153 12585.50 137.68 54795.12 88888.00 2013-06-02 12:28:21.375 153 12585.62 137.78 54795.12 88888.00 2013-06-02 12:28:21.500 153 12585.75 137.80 54795.12 88888.00 2013-06-02 12:28:21.625 153 12585.80 137.85 54795.10 88888.00 2013-06-02 12:28:21.750 153 12585.80 137.88 54795.07 88888.00 2013-06-02 12:28:21.875 153 12585.77 137.97 54795.05 88888.00 2013-06-02 12:28:22.000 153 12585.70 138.03 54795.03 88888.00 2013-06-02 12:28:22.125 153 12585.70 138.05 54795.05 88888.00 2013-06-02 12:28:22.250 153 12585.70 138.05 54795.00 88888.00 2013-06-02 12:28:22.375 153 12585.75 138.12 54795.03 88888.00 2013-06-02 12:28:22.500 153 12585.80 138.20 54795.03 88888.00 2013-06-02 12:28:22.625 153 12585.85 138.25 54795.00 88888.00 2013-06-02 12:28:22.750 153 12585.83 138.30 54795.00 88888.00 2013-06-02 12:28:22.875 153 12585.80 138.32 54795.03 88888.00 2013-06-02 12:28:23.000 153 12585.80 138.32 54794.97 88888.00 2013-06-02 12:28:23.125 153 12585.80 138.32 54794.97 88888.00 2013-06-02 12:28:23.250 153 12585.85 138.38 54794.95 88888.00 2013-06-02 12:28:23.375 153 12585.92 138.38 54794.95 88888.00 2013-06-02 12:28:23.500 153 12585.98 138.43 54794.95 88888.00 2013-06-02 12:28:23.625 153 12585.92 138.45 54794.97 88888.00 2013-06-02 12:28:23.750 153 12585.85 138.45 54795.00 88888.00 2013-06-02 12:28:23.875 153 12585.85 138.50 54795.03 88888.00 2013-06-02 12:28:24.000 153 12585.90 138.50 54795.00 88888.00 2013-06-02 12:28:24.125 153 12585.88 138.50 54795.03 88888.00 2013-06-02 12:28:24.250 153 12585.85 138.53 54795.03 88888.00 2013-06-02 12:28:24.375 153 12585.80 138.53 54795.03 88888.00 2013-06-02 12:28:24.500 153 12585.73 138.53 54795.05 88888.00 2013-06-02 12:28:24.625 153 12585.75 138.50 54795.05 88888.00 2013-06-02 12:28:24.750 153 12585.77 138.50 54795.05 88888.00 2013-06-02 12:28:24.875 153 12585.77 138.53 54795.10 88888.00 2013-06-02 12:28:25.000 153 12585.73 138.47 54795.07 88888.00 2013-06-02 12:28:25.125 153 12585.70 138.47 54795.07 88888.00 2013-06-02 12:28:25.250 153 12585.67 138.47 54795.10 88888.00 2013-06-02 12:28:25.375 153 12585.73 138.45 54795.12 88888.00 2013-06-02 12:28:25.500 153 12585.70 138.45 54795.12 88888.00 2013-06-02 12:28:25.625 153 12585.65 138.45 54795.18 88888.00 2013-06-02 12:28:25.750 153 12585.65 138.43 54795.15 88888.00 2013-06-02 12:28:25.875 153 12585.67 138.32 54795.15 88888.00 2013-06-02 12:28:26.000 153 12585.67 138.28 54795.15 88888.00 2013-06-02 12:28:26.125 153 12585.62 138.25 54795.15 88888.00 2013-06-02 12:28:26.250 153 12585.60 138.20 54795.18 88888.00 2013-06-02 12:28:26.375 153 12585.65 138.22 54795.20 88888.00 2013-06-02 12:28:26.500 153 12585.62 138.18 54795.20 88888.00 2013-06-02 12:28:26.625 153 12585.58 138.12 54795.18 88888.00 2013-06-02 12:28:26.750 153 12585.55 138.07 54795.22 88888.00 2013-06-02 12:28:26.875 153 12585.55 138.03 54795.20 88888.00 2013-06-02 12:28:27.000 153 12585.52 138.03 54795.20 88888.00 2013-06-02 12:28:27.125 153 12585.58 138.05 54795.25 88888.00 2013-06-02 12:28:27.250 153 12585.60 138.03 54795.25 88888.00 2013-06-02 12:28:27.375 153 12585.55 138.00 54795.25 88888.00 2013-06-02 12:28:27.500 153 12585.50 138.00 54795.28 88888.00 2013-06-02 12:28:27.625 153 12585.48 138.00 54795.25 88888.00 2013-06-02 12:28:27.750 153 12585.45 137.97 54795.25 88888.00 2013-06-02 12:28:27.875 153 12585.52 137.95 54795.22 88888.00 2013-06-02 12:28:28.000 153 12585.52 137.90 54795.22 88888.00 2013-06-02 12:28:28.125 153 12585.58 137.97 54795.28 88888.00 2013-06-02 12:28:28.250 153 12585.52 137.95 54795.25 88888.00 2013-06-02 12:28:28.375 153 12585.50 137.95 54795.28 88888.00 2013-06-02 12:28:28.500 153 12585.45 137.95 54795.30 88888.00 2013-06-02 12:28:28.625 153 12585.48 137.97 54795.32 88888.00 2013-06-02 12:28:28.750 153 12585.48 137.97 54795.30 88888.00 2013-06-02 12:28:28.875 153 12585.50 137.97 54795.28 88888.00 2013-06-02 12:28:29.000 153 12585.55 138.00 54795.30 88888.00 2013-06-02 12:28:29.125 153 12585.55 138.00 54795.32 88888.00 2013-06-02 12:28:29.250 153 12585.48 137.95 54795.30 88888.00 2013-06-02 12:28:29.375 153 12585.50 137.97 54795.32 88888.00 2013-06-02 12:28:29.500 153 12585.52 138.03 54795.32 88888.00 2013-06-02 12:28:29.625 153 12585.55 138.00 54795.30 88888.00 2013-06-02 12:28:29.750 153 12585.60 137.97 54795.35 88888.00 2013-06-02 12:28:29.875 153 12585.60 137.97 54795.38 88888.00 2013-06-02 12:28:30.000 153 12585.60 137.97 54795.38 88888.00 2013-06-02 12:28:30.125 153 12585.60 137.93 54795.35 88888.00 2013-06-02 12:28:30.250 153 12585.55 137.90 54795.32 88888.00 2013-06-02 12:28:30.375 153 12585.52 137.95 54795.38 88888.00 2013-06-02 12:28:30.500 153 12585.55 137.97 54795.40 88888.00 2013-06-02 12:28:30.625 153 12585.55 137.97 54795.43 88888.00 2013-06-02 12:28:30.750 153 12585.58 137.90 54795.38 88888.00 2013-06-02 12:28:30.875 153 12585.58 137.85 54795.38 88888.00 2013-06-02 12:28:31.000 153 12585.55 137.85 54795.35 88888.00 2013-06-02 12:28:31.125 153 12585.55 137.88 54795.40 88888.00 2013-06-02 12:28:31.250 153 12585.50 137.88 54795.40 88888.00 2013-06-02 12:28:31.375 153 12585.48 137.85 54795.40 88888.00 2013-06-02 12:28:31.500 153 12585.40 137.85 54795.43 88888.00 2013-06-02 12:28:31.625 153 12585.30 137.80 54795.40 88888.00 2013-06-02 12:28:31.750 153 12585.27 137.80 54795.40 88888.00 2013-06-02 12:28:31.875 153 12585.38 137.82 54795.45 88888.00 2013-06-02 12:28:32.000 153 12585.38 137.82 54795.50 88888.00 2013-06-02 12:28:32.125 153 12585.35 137.82 54795.53 88888.00 2013-06-02 12:28:32.250 153 12585.17 137.80 54795.55 88888.00 2013-06-02 12:28:32.375 153 12585.10 137.75 54795.50 88888.00 2013-06-02 12:28:32.500 153 12585.00 137.70 54795.53 88888.00 2013-06-02 12:28:32.625 153 12584.98 137.72 54795.53 88888.00 2013-06-02 12:28:32.750 153 12584.92 137.70 54795.55 88888.00 2013-06-02 12:28:32.875 153 12584.90 137.70 54795.55 88888.00 2013-06-02 12:28:33.000 153 12584.92 137.72 54795.57 88888.00 2013-06-02 12:28:33.125 153 12584.90 137.68 54795.57 88888.00 2013-06-02 12:28:33.250 153 12584.80 137.62 54795.55 88888.00 2013-06-02 12:28:33.375 153 12584.75 137.62 54795.57 88888.00 2013-06-02 12:28:33.500 153 12584.65 137.65 54795.57 88888.00 2013-06-02 12:28:33.625 153 12584.58 137.65 54795.57 88888.00 2013-06-02 12:28:33.750 153 12584.55 137.65 54795.60 88888.00 2013-06-02 12:28:33.875 153 12584.50 137.65 54795.60 88888.00 2013-06-02 12:28:34.000 153 12584.42 137.62 54795.62 88888.00 2013-06-02 12:28:34.125 153 12584.38 137.62 54795.62 88888.00 2013-06-02 12:28:34.250 153 12584.27 137.60 54795.65 88888.00 2013-06-02 12:28:34.375 153 12584.30 137.60 54795.65 88888.00 2013-06-02 12:28:34.500 153 12584.27 137.62 54795.65 88888.00 2013-06-02 12:28:34.625 153 12584.20 137.60 54795.62 88888.00 2013-06-02 12:28:34.750 153 12584.15 137.57 54795.65 88888.00 2013-06-02 12:28:34.875 153 12584.12 137.57 54795.62 88888.00 2013-06-02 12:28:35.000 153 12584.02 137.57 54795.68 88888.00 2013-06-02 12:28:35.125 153 12583.88 137.57 54795.68 88888.00 2013-06-02 12:28:35.250 153 12583.75 137.57 54795.68 88888.00 2013-06-02 12:28:35.375 153 12583.77 137.55 54795.70 88888.00 2013-06-02 12:28:35.500 153 12583.80 137.55 54795.70 88888.00 2013-06-02 12:28:35.625 153 12583.77 137.55 54795.72 88888.00 2013-06-02 12:28:35.750 153 12583.77 137.57 54795.78 88888.00 2013-06-02 12:28:35.875 153 12583.70 137.50 54795.75 88888.00 2013-06-02 12:28:36.000 153 12583.58 137.45 54795.70 88888.00 2013-06-02 12:28:36.125 153 12583.52 137.43 54795.70 88888.00 2013-06-02 12:28:36.250 153 12583.52 137.32 54795.72 88888.00 2013-06-02 12:28:36.375 153 12583.52 137.30 54795.72 88888.00 2013-06-02 12:28:36.500 153 12583.52 137.32 54795.78 88888.00 2013-06-02 12:28:36.625 153 12583.50 137.35 54795.78 88888.00 2013-06-02 12:28:36.750 153 12583.38 137.32 54795.78 88888.00 2013-06-02 12:28:36.875 153 12583.35 137.22 54795.75 88888.00 2013-06-02 12:28:37.000 153 12583.27 137.15 54795.75 88888.00 2013-06-02 12:28:37.125 153 12583.23 137.12 54795.78 88888.00 2013-06-02 12:28:37.250 153 12583.15 137.07 54795.82 88888.00 2013-06-02 12:28:37.375 153 12583.15 137.07 54795.85 88888.00 2013-06-02 12:28:37.500 153 12583.17 137.05 54795.85 88888.00 2013-06-02 12:28:37.625 153 12583.08 137.00 54795.82 88888.00 2013-06-02 12:28:37.750 153 12583.10 136.97 54795.82 88888.00 2013-06-02 12:28:37.875 153 12583.12 136.97 54795.85 88888.00 2013-06-02 12:28:38.000 153 12583.12 136.93 54795.82 88888.00 2013-06-02 12:28:38.125 153 12583.05 136.85 54795.80 88888.00 2013-06-02 12:28:38.250 153 12583.02 136.88 54795.88 88888.00 2013-06-02 12:28:38.375 153 12583.12 136.90 54795.90 88888.00 2013-06-02 12:28:38.500 153 12583.08 136.82 54795.88 88888.00 2013-06-02 12:28:38.625 153 12583.00 136.78 54795.88 88888.00 2013-06-02 12:28:38.750 153 12583.02 136.80 54795.85 88888.00 2013-06-02 12:28:38.875 153 12583.00 136.82 54795.88 88888.00 2013-06-02 12:28:39.000 153 12582.98 136.82 54795.88 88888.00 2013-06-02 12:28:39.125 153 12583.02 136.80 54795.85 88888.00 2013-06-02 12:28:39.250 153 12582.98 136.75 54795.85 88888.00 2013-06-02 12:28:39.375 153 12582.95 136.72 54795.90 88888.00 2013-06-02 12:28:39.500 153 12582.95 136.70 54795.88 88888.00 2013-06-02 12:28:39.625 153 12582.95 136.70 54795.90 88888.00 2013-06-02 12:28:39.750 153 12583.02 136.72 54795.90 88888.00 2013-06-02 12:28:39.875 153 12583.12 136.70 54795.90 88888.00 2013-06-02 12:28:40.000 153 12583.17 136.70 54795.90 88888.00 2013-06-02 12:28:40.125 153 12583.12 136.68 54795.93 88888.00 2013-06-02 12:28:40.250 153 12583.08 136.60 54795.93 88888.00 2013-06-02 12:28:40.375 153 12583.10 136.62 54795.93 88888.00 2013-06-02 12:28:40.500 153 12583.17 136.62 54795.95 88888.00 2013-06-02 12:28:40.625 153 12583.17 136.60 54795.93 88888.00 2013-06-02 12:28:40.750 153 12583.12 136.57 54795.95 88888.00 2013-06-02 12:28:40.875 153 12583.15 136.55 54795.95 88888.00 2013-06-02 12:28:41.000 153 12583.17 136.53 54795.93 88888.00 2013-06-02 12:28:41.125 153 12583.17 136.45 54795.93 88888.00 2013-06-02 12:28:41.250 153 12583.17 136.43 54795.93 88888.00 2013-06-02 12:28:41.375 153 12583.23 136.40 54795.93 88888.00 2013-06-02 12:28:41.500 153 12583.23 136.40 54795.95 88888.00 2013-06-02 12:28:41.625 153 12583.27 136.43 54795.97 88888.00 2013-06-02 12:28:41.750 153 12583.35 136.38 54796.00 88888.00 2013-06-02 12:28:41.875 153 12583.38 136.35 54796.03 88888.00 2013-06-02 12:28:42.000 153 12583.45 136.38 54796.00 88888.00 2013-06-02 12:28:42.125 153 12583.42 136.35 54796.03 88888.00 2013-06-02 12:28:42.250 153 12583.42 136.28 54795.97 88888.00 2013-06-02 12:28:42.375 153 12583.48 136.28 54796.00 88888.00 2013-06-02 12:28:42.500 153 12583.45 136.28 54796.00 88888.00 2013-06-02 12:28:42.625 153 12583.42 136.22 54796.03 88888.00 2013-06-02 12:28:42.750 153 12583.48 136.22 54796.05 88888.00 2013-06-02 12:28:42.875 153 12583.58 136.18 54796.03 88888.00 2013-06-02 12:28:43.000 153 12583.62 136.15 54796.03 88888.00 2013-06-02 12:28:43.125 153 12583.60 136.07 54796.00 88888.00 2013-06-02 12:28:43.250 153 12583.60 136.07 54796.03 88888.00 2013-06-02 12:28:43.375 153 12583.62 136.10 54796.05 88888.00 2013-06-02 12:28:43.500 153 12583.70 136.12 54796.05 88888.00 2013-06-02 12:28:43.625 153 12583.75 136.10 54796.05 88888.00 2013-06-02 12:28:43.750 153 12583.75 136.05 54796.03 88888.00 2013-06-02 12:28:43.875 153 12583.77 136.05 54796.03 88888.00 2013-06-02 12:28:44.000 153 12583.80 136.03 54796.03 88888.00 2013-06-02 12:28:44.125 153 12583.85 135.97 54795.97 88888.00 2013-06-02 12:28:44.250 153 12583.88 135.95 54796.00 88888.00 2013-06-02 12:28:44.375 153 12584.00 136.03 54796.00 88888.00 2013-06-02 12:28:44.500 153 12584.05 136.03 54796.03 88888.00 2013-06-02 12:28:44.625 153 12584.05 136.00 54796.00 88888.00 2013-06-02 12:28:44.750 153 12584.08 135.95 54796.00 88888.00 2013-06-02 12:28:44.875 153 12584.15 135.97 54796.00 88888.00 2013-06-02 12:28:45.000 153 12584.17 135.97 54796.00 88888.00 2013-06-02 12:28:45.125 153 12584.17 135.97 54796.00 88888.00 2013-06-02 12:28:45.250 153 12584.15 135.97 54796.03 88888.00 2013-06-02 12:28:45.375 153 12584.20 135.95 54796.00 88888.00 2013-06-02 12:28:45.500 153 12584.25 135.93 54796.00 88888.00 2013-06-02 12:28:45.625 153 12584.27 135.95 54796.05 88888.00 2013-06-02 12:28:45.750 153 12584.33 135.95 54796.05 88888.00 2013-06-02 12:28:45.875 153 12584.40 135.93 54796.05 88888.00 2013-06-02 12:28:46.000 153 12584.42 135.90 54796.03 88888.00 2013-06-02 12:28:46.125 153 12584.52 135.90 54796.03 88888.00 2013-06-02 12:28:46.250 153 12584.52 135.93 54796.05 88888.00 2013-06-02 12:28:46.375 153 12584.55 135.95 54796.05 88888.00 2013-06-02 12:28:46.500 153 12584.58 135.95 54796.05 88888.00 2013-06-02 12:28:46.625 153 12584.62 135.93 54796.00 88888.00 2013-06-02 12:28:46.750 153 12584.58 135.93 54796.03 88888.00 2013-06-02 12:28:46.875 153 12584.62 135.97 54796.05 88888.00 2013-06-02 12:28:47.000 153 12584.60 135.97 54796.03 88888.00 2013-06-02 12:28:47.125 153 12584.60 135.95 54796.00 88888.00 2013-06-02 12:28:47.250 153 12584.55 135.90 54796.03 88888.00 2013-06-02 12:28:47.375 153 12584.67 135.93 54796.05 88888.00 2013-06-02 12:28:47.500 153 12584.62 135.95 54796.05 88888.00 2013-06-02 12:28:47.625 153 12584.58 135.90 54796.05 88888.00 2013-06-02 12:28:47.750 153 12584.60 135.93 54796.05 88888.00 2013-06-02 12:28:47.875 153 12584.60 135.95 54796.05 88888.00 2013-06-02 12:28:48.000 153 12584.58 135.95 54796.05 88888.00 2013-06-02 12:28:48.125 153 12584.62 135.95 54796.07 88888.00 2013-06-02 12:28:48.250 153 12584.60 135.93 54796.07 88888.00 2013-06-02 12:28:48.375 153 12584.62 135.95 54796.05 88888.00 2013-06-02 12:28:48.500 153 12584.60 135.90 54796.03 88888.00 2013-06-02 12:28:48.625 153 12584.58 135.95 54796.05 88888.00 2013-06-02 12:28:48.750 153 12584.62 135.95 54796.05 88888.00 2013-06-02 12:28:48.875 153 12584.67 135.95 54796.07 88888.00 2013-06-02 12:28:49.000 153 12584.73 135.93 54796.07 88888.00 2013-06-02 12:28:49.125 153 12584.70 135.88 54796.05 88888.00 2013-06-02 12:28:49.250 153 12584.65 135.85 54796.07 88888.00 2013-06-02 12:28:49.375 153 12584.70 135.88 54796.07 88888.00 2013-06-02 12:28:49.500 153 12584.67 135.82 54796.05 88888.00 2013-06-02 12:28:49.625 153 12584.67 135.82 54796.05 88888.00 2013-06-02 12:28:49.750 153 12584.65 135.88 54796.10 88888.00 2013-06-02 12:28:49.875 153 12584.62 135.88 54796.10 88888.00 2013-06-02 12:28:50.000 153 12584.62 135.85 54796.07 88888.00 2013-06-02 12:28:50.125 153 12584.55 135.80 54796.07 88888.00 2013-06-02 12:28:50.250 153 12584.48 135.80 54796.10 88888.00 2013-06-02 12:28:50.375 153 12584.50 135.82 54796.12 88888.00 2013-06-02 12:28:50.500 153 12584.42 135.85 54796.12 88888.00 2013-06-02 12:28:50.625 153 12584.38 135.82 54796.15 88888.00 2013-06-02 12:28:50.750 153 12584.40 135.88 54796.18 88888.00 2013-06-02 12:28:50.875 153 12584.45 135.88 54796.20 88888.00 2013-06-02 12:28:51.000 153 12584.45 135.82 54796.20 88888.00 2013-06-02 12:28:51.125 153 12584.48 135.80 54796.20 88888.00 2013-06-02 12:28:51.250 153 12584.50 135.85 54796.22 88888.00 2013-06-02 12:28:51.375 153 12584.48 135.85 54796.22 88888.00 2013-06-02 12:28:51.500 153 12584.45 135.82 54796.20 88888.00 2013-06-02 12:28:51.625 153 12584.50 135.82 54796.20 88888.00 2013-06-02 12:28:51.750 153 12584.50 135.82 54796.25 88888.00 2013-06-02 12:28:51.875 153 12584.50 135.88 54796.30 88888.00 2013-06-02 12:28:52.000 153 12584.50 135.80 54796.25 88888.00 2013-06-02 12:28:52.125 153 12584.40 135.75 54796.22 88888.00 2013-06-02 12:28:52.250 153 12584.35 135.78 54796.25 88888.00 2013-06-02 12:28:52.375 153 12584.38 135.82 54796.28 88888.00 2013-06-02 12:28:52.500 153 12584.42 135.80 54796.28 88888.00 2013-06-02 12:28:52.625 153 12584.42 135.80 54796.30 88888.00 2013-06-02 12:28:52.750 153 12584.48 135.88 54796.32 88888.00 2013-06-02 12:28:52.875 153 12584.45 135.85 54796.32 88888.00 2013-06-02 12:28:53.000 153 12584.48 135.85 54796.32 88888.00 2013-06-02 12:28:53.125 153 12584.48 135.85 54796.30 88888.00 2013-06-02 12:28:53.250 153 12584.45 135.88 54796.30 88888.00 2013-06-02 12:28:53.375 153 12584.52 135.90 54796.30 88888.00 2013-06-02 12:28:53.500 153 12584.55 135.93 54796.32 88888.00 2013-06-02 12:28:53.625 153 12584.65 135.93 54796.32 88888.00 2013-06-02 12:28:53.750 153 12584.65 135.93 54796.30 88888.00 2013-06-02 12:28:53.875 153 12584.60 135.93 54796.32 88888.00 2013-06-02 12:28:54.000 153 12584.58 135.97 54796.30 88888.00 2013-06-02 12:28:54.125 153 12584.60 136.03 54796.30 88888.00 2013-06-02 12:28:54.250 153 12584.62 136.05 54796.30 88888.00 2013-06-02 12:28:54.375 153 12584.73 136.10 54796.30 88888.00 2013-06-02 12:28:54.500 153 12584.75 136.15 54796.32 88888.00 2013-06-02 12:28:54.625 153 12584.73 136.15 54796.35 88888.00 2013-06-02 12:28:54.750 153 12584.67 136.20 54796.32 88888.00 2013-06-02 12:28:54.875 153 12584.58 136.18 54796.30 88888.00 2013-06-02 12:28:55.000 153 12584.52 136.22 54796.28 88888.00 2013-06-02 12:28:55.125 153 12584.55 136.28 54796.30 88888.00 2013-06-02 12:28:55.250 153 12584.60 136.35 54796.32 88888.00 2013-06-02 12:28:55.375 153 12584.58 136.38 54796.30 88888.00 2013-06-02 12:28:55.500 153 12584.55 136.43 54796.30 88888.00 2013-06-02 12:28:55.625 153 12584.62 136.45 54796.30 88888.00 2013-06-02 12:28:55.750 153 12584.70 136.53 54796.35 88888.00 2013-06-02 12:28:55.875 153 12584.73 136.55 54796.35 88888.00 2013-06-02 12:28:56.000 153 12584.73 136.55 54796.32 88888.00 2013-06-02 12:28:56.125 153 12584.65 136.55 54796.38 88888.00 2013-06-02 12:28:56.250 153 12584.55 136.55 54796.35 88888.00 2013-06-02 12:28:56.375 153 12584.65 136.60 54796.35 88888.00 2013-06-02 12:28:56.500 153 12584.70 136.57 54796.35 88888.00 2013-06-02 12:28:56.625 153 12584.77 136.55 54796.35 88888.00 2013-06-02 12:28:56.750 153 12584.73 136.53 54796.38 88888.00 2013-06-02 12:28:56.875 153 12584.75 136.57 54796.40 88888.00 2013-06-02 12:28:57.000 153 12584.83 136.57 54796.38 88888.00 2013-06-02 12:28:57.125 153 12584.80 136.50 54796.32 88888.00 2013-06-02 12:28:57.250 153 12584.83 136.45 54796.35 88888.00 2013-06-02 12:28:57.375 153 12584.92 136.50 54796.35 88888.00 2013-06-02 12:28:57.500 153 12585.02 136.53 54796.35 88888.00 2013-06-02 12:28:57.625 153 12585.05 136.50 54796.38 88888.00 2013-06-02 12:28:57.750 153 12585.10 136.47 54796.38 88888.00 2013-06-02 12:28:57.875 153 12585.15 136.43 54796.40 88888.00 2013-06-02 12:28:58.000 153 12585.25 136.40 54796.38 88888.00 2013-06-02 12:28:58.125 153 12585.30 136.38 54796.35 88888.00 2013-06-02 12:28:58.250 153 12585.27 136.35 54796.35 88888.00 2013-06-02 12:28:58.375 153 12585.33 136.38 54796.40 88888.00 2013-06-02 12:28:58.500 153 12585.38 136.38 54796.40 88888.00 2013-06-02 12:28:58.625 153 12585.40 136.32 54796.40 88888.00 2013-06-02 12:28:58.750 153 12585.48 136.30 54796.43 88888.00 2013-06-02 12:28:58.875 153 12585.52 136.30 54796.40 88888.00 2013-06-02 12:28:59.000 153 12585.60 136.25 54796.38 88888.00 2013-06-02 12:28:59.125 153 12585.60 136.25 54796.40 88888.00 2013-06-02 12:28:59.250 153 12585.58 136.22 54796.43 88888.00 2013-06-02 12:28:59.375 153 12585.62 136.25 54796.45 88888.00 2013-06-02 12:28:59.500 153 12585.73 136.25 54796.45 88888.00 2013-06-02 12:28:59.625 153 12585.77 136.22 54796.43 88888.00 2013-06-02 12:28:59.750 153 12585.83 136.22 54796.45 88888.00 2013-06-02 12:28:59.875 153 12585.77 136.22 54796.50 88888.00 2013-06-02 12:29:00.000 153 12585.80 136.22 54796.45 88888.00 2013-06-02 12:29:00.125 153 12585.90 136.20 54796.47 88888.00 2013-06-02 12:29:00.250 153 12585.98 136.18 54796.47 88888.00 2013-06-02 12:29:00.375 153 12586.00 136.18 54796.47 88888.00 2013-06-02 12:29:00.500 153 12586.05 136.20 54796.50 88888.00 2013-06-02 12:29:00.625 153 12586.12 136.20 54796.53 88888.00 2013-06-02 12:29:00.750 153 12586.17 136.18 54796.55 88888.00 2013-06-02 12:29:00.875 153 12586.20 136.15 54796.55 88888.00 2013-06-02 12:29:01.000 153 12586.20 136.12 54796.53 88888.00 2013-06-02 12:29:01.125 153 12586.27 136.15 54796.50 88888.00 2013-06-02 12:29:01.250 153 12586.25 136.12 54796.53 88888.00 2013-06-02 12:29:01.375 153 12586.30 136.12 54796.55 88888.00 2013-06-02 12:29:01.500 153 12586.33 136.10 54796.55 88888.00 2013-06-02 12:29:01.625 153 12586.35 136.05 54796.55 88888.00 2013-06-02 12:29:01.750 153 12586.45 136.05 54796.60 88888.00 2013-06-02 12:29:01.875 153 12586.52 136.05 54796.60 88888.00 2013-06-02 12:29:02.000 153 12586.55 136.03 54796.57 88888.00 2013-06-02 12:29:02.125 153 12586.52 136.00 54796.57 88888.00 2013-06-02 12:29:02.250 153 12586.52 136.00 54796.60 88888.00 2013-06-02 12:29:02.375 153 12586.55 136.00 54796.62 88888.00 2013-06-02 12:29:02.500 153 12586.60 135.97 54796.60 88888.00 2013-06-02 12:29:02.625 153 12586.73 135.95 54796.60 88888.00 2013-06-02 12:29:02.750 153 12586.73 135.93 54796.60 88888.00 2013-06-02 12:29:02.875 153 12586.70 135.88 54796.60 88888.00 2013-06-02 12:29:03.000 153 12586.60 135.88 54796.57 88888.00 2013-06-02 12:29:03.125 153 12586.62 135.88 54796.62 88888.00 2013-06-02 12:29:03.250 153 12586.67 135.85 54796.62 88888.00 2013-06-02 12:29:03.375 153 12586.62 135.82 54796.62 88888.00 2013-06-02 12:29:03.500 153 12586.70 135.85 54796.68 88888.00 2013-06-02 12:29:03.625 153 12586.75 135.88 54796.68 88888.00 2013-06-02 12:29:03.750 153 12586.73 135.85 54796.65 88888.00 2013-06-02 12:29:03.875 153 12586.73 135.80 54796.65 88888.00 2013-06-02 12:29:04.000 153 12586.75 135.78 54796.65 88888.00 2013-06-02 12:29:04.125 153 12586.77 135.80 54796.70 88888.00 2013-06-02 12:29:04.250 153 12586.73 135.72 54796.70 88888.00 2013-06-02 12:29:04.375 153 12586.80 135.70 54796.70 88888.00 2013-06-02 12:29:04.500 153 12586.77 135.72 54796.72 88888.00 2013-06-02 12:29:04.625 153 12586.75 135.75 54796.78 88888.00 2013-06-02 12:29:04.750 153 12586.70 135.78 54796.78 88888.00 2013-06-02 12:29:04.875 153 12586.65 135.75 54796.80 88888.00 2013-06-02 12:29:05.000 153 12586.62 135.70 54796.78 88888.00 2013-06-02 12:29:05.125 153 12586.60 135.68 54796.78 88888.00 2013-06-02 12:29:05.250 153 12586.65 135.62 54796.80 88888.00 2013-06-02 12:29:05.375 153 12586.62 135.57 54796.78 88888.00 2013-06-02 12:29:05.500 153 12586.58 135.57 54796.80 88888.00 2013-06-02 12:29:05.625 153 12586.62 135.57 54796.82 88888.00 2013-06-02 12:29:05.750 153 12586.52 135.57 54796.82 88888.00 2013-06-02 12:29:05.875 153 12586.50 135.60 54796.85 88888.00 2013-06-02 12:29:06.000 153 12586.45 135.60 54796.85 88888.00 2013-06-02 12:29:06.125 153 12586.38 135.50 54796.85 88888.00 2013-06-02 12:29:06.250 153 12586.35 135.53 54796.85 88888.00 2013-06-02 12:29:06.375 153 12586.42 135.55 54796.85 88888.00 2013-06-02 12:29:06.500 153 12586.35 135.55 54796.85 88888.00 2013-06-02 12:29:06.625 153 12586.30 135.53 54796.88 88888.00 2013-06-02 12:29:06.750 153 12586.30 135.53 54796.88 88888.00 2013-06-02 12:29:06.875 153 12586.33 135.57 54796.90 88888.00 2013-06-02 12:29:07.000 153 12586.30 135.57 54796.90 88888.00 2013-06-02 12:29:07.125 153 12586.33 135.57 54796.93 88888.00 2013-06-02 12:29:07.250 153 12586.30 135.55 54796.93 88888.00 2013-06-02 12:29:07.375 153 12586.27 135.57 54796.93 88888.00 2013-06-02 12:29:07.500 153 12586.20 135.62 54796.95 88888.00 2013-06-02 12:29:07.625 153 12586.12 135.60 54796.93 88888.00 2013-06-02 12:29:07.750 153 12586.12 135.57 54796.95 88888.00 2013-06-02 12:29:07.875 153 12586.12 135.68 54796.97 88888.00 2013-06-02 12:29:08.000 153 12586.08 135.72 54796.95 88888.00 2013-06-02 12:29:08.125 153 12586.02 135.65 54796.93 88888.00 2013-06-02 12:29:08.250 153 12586.00 135.62 54796.93 88888.00 2013-06-02 12:29:08.375 153 12586.10 135.72 54796.95 88888.00 2013-06-02 12:29:08.500 153 12586.15 135.72 54796.93 88888.00 2013-06-02 12:29:08.625 153 12586.15 135.78 54796.97 88888.00 2013-06-02 12:29:08.750 153 12586.12 135.78 54796.95 88888.00 2013-06-02 12:29:08.875 153 12586.15 135.78 54796.95 88888.00 2013-06-02 12:29:09.000 153 12586.15 135.82 54796.95 88888.00 2013-06-02 12:29:09.125 153 12586.20 135.82 54796.97 88888.00 2013-06-02 12:29:09.250 153 12586.23 135.88 54796.97 88888.00 2013-06-02 12:29:09.375 153 12586.25 135.90 54796.97 88888.00 2013-06-02 12:29:09.500 153 12586.20 135.95 54796.97 88888.00 2013-06-02 12:29:09.625 153 12586.20 135.95 54796.97 88888.00 2013-06-02 12:29:09.750 153 12586.08 135.93 54796.97 88888.00 2013-06-02 12:29:09.875 153 12586.08 135.95 54796.97 88888.00 2013-06-02 12:29:10.000 153 12586.20 136.03 54797.00 88888.00 2013-06-02 12:29:10.125 153 12586.25 136.05 54797.03 88888.00 2013-06-02 12:29:10.250 153 12586.15 136.00 54796.97 88888.00 2013-06-02 12:29:10.375 153 12586.17 136.05 54796.97 88888.00 2013-06-02 12:29:10.500 153 12586.15 136.07 54796.97 88888.00 2013-06-02 12:29:10.625 153 12586.23 136.05 54797.00 88888.00 2013-06-02 12:29:10.750 153 12586.33 136.07 54797.03 88888.00 2013-06-02 12:29:10.875 153 12586.35 136.10 54797.03 88888.00 2013-06-02 12:29:11.000 153 12586.33 136.10 54797.00 88888.00 2013-06-02 12:29:11.125 153 12586.35 136.10 54797.03 88888.00 2013-06-02 12:29:11.250 153 12586.42 136.15 54797.03 88888.00 2013-06-02 12:29:11.375 153 12586.45 136.20 54797.03 88888.00 2013-06-02 12:29:11.500 153 12586.42 136.18 54797.00 88888.00 2013-06-02 12:29:11.625 153 12586.40 136.10 54796.97 88888.00 2013-06-02 12:29:11.750 153 12586.38 136.12 54797.00 88888.00 2013-06-02 12:29:11.875 153 12586.38 136.15 54796.97 88888.00 2013-06-02 12:29:12.000 153 12586.38 136.18 54796.97 88888.00 2013-06-02 12:29:12.125 153 12586.38 136.18 54796.97 88888.00 2013-06-02 12:29:12.250 153 12586.40 136.15 54796.97 88888.00 2013-06-02 12:29:12.375 153 12586.38 136.20 54796.97 88888.00 2013-06-02 12:29:12.500 153 12586.33 136.22 54797.00 88888.00 2013-06-02 12:29:12.625 153 12586.35 136.22 54797.03 88888.00 2013-06-02 12:29:12.750 153 12586.35 136.20 54797.00 88888.00 2013-06-02 12:29:12.875 153 12586.35 136.22 54797.03 88888.00 2013-06-02 12:29:13.000 153 12586.42 136.25 54797.05 88888.00 2013-06-02 12:29:13.125 153 12586.40 136.25 54797.05 88888.00 2013-06-02 12:29:13.250 153 12586.42 136.28 54797.07 88888.00 2013-06-02 12:29:13.375 153 12586.42 136.30 54797.05 88888.00 2013-06-02 12:29:13.500 153 12586.38 136.30 54797.03 88888.00 2013-06-02 12:29:13.625 153 12586.27 136.25 54797.00 88888.00 2013-06-02 12:29:13.750 153 12586.25 136.22 54797.03 88888.00 2013-06-02 12:29:13.875 153 12586.27 136.25 54797.07 88888.00 2013-06-02 12:29:14.000 153 12586.33 136.32 54797.07 88888.00 2013-06-02 12:29:14.125 153 12586.38 136.28 54797.05 88888.00 2013-06-02 12:29:14.250 153 12586.35 136.22 54797.05 88888.00 2013-06-02 12:29:14.375 153 12586.33 136.20 54797.05 88888.00 2013-06-02 12:29:14.500 153 12586.30 136.22 54797.07 88888.00 2013-06-02 12:29:14.625 153 12586.25 136.22 54797.10 88888.00 2013-06-02 12:29:14.750 153 12586.17 136.22 54797.07 88888.00 2013-06-02 12:29:14.875 153 12586.23 136.25 54797.12 88888.00 2013-06-02 12:29:15.000 153 12586.23 136.28 54797.12 88888.00 2013-06-02 12:29:15.125 153 12586.17 136.22 54797.15 88888.00 2013-06-02 12:29:15.250 153 12586.20 136.22 54797.12 88888.00 2013-06-02 12:29:15.375 153 12586.15 136.22 54797.12 88888.00 2013-06-02 12:29:15.500 153 12586.08 136.20 54797.10 88888.00 2013-06-02 12:29:15.625 153 12586.10 136.20 54797.12 88888.00 2013-06-02 12:29:15.750 153 12586.08 136.22 54797.12 88888.00 2013-06-02 12:29:15.875 153 12586.10 136.20 54797.12 88888.00 2013-06-02 12:29:16.000 153 12586.02 136.15 54797.12 88888.00 2013-06-02 12:29:16.125 153 12586.00 136.12 54797.15 88888.00 2013-06-02 12:29:16.250 153 12585.98 136.12 54797.12 88888.00 2013-06-02 12:29:16.375 153 12586.02 136.15 54797.15 88888.00 2013-06-02 12:29:16.500 153 12586.08 136.20 54797.18 88888.00 2013-06-02 12:29:16.625 153 12586.00 136.18 54797.15 88888.00 2013-06-02 12:29:16.750 153 12585.95 136.12 54797.18 88888.00 2013-06-02 12:29:16.875 153 12585.88 136.10 54797.18 88888.00 2013-06-02 12:29:17.000 153 12585.88 136.10 54797.18 88888.00 2013-06-02 12:29:17.125 153 12585.90 136.12 54797.20 88888.00 2013-06-02 12:29:17.250 153 12585.88 136.10 54797.20 88888.00 2013-06-02 12:29:17.375 153 12585.88 136.10 54797.20 88888.00 2013-06-02 12:29:17.500 153 12585.83 136.12 54797.20 88888.00 2013-06-02 12:29:17.625 153 12585.85 136.12 54797.22 88888.00 2013-06-02 12:29:17.750 153 12585.90 136.15 54797.20 88888.00 2013-06-02 12:29:17.875 153 12585.92 136.18 54797.20 88888.00 2013-06-02 12:29:18.000 153 12585.88 136.18 54797.20 88888.00 2013-06-02 12:29:18.125 153 12585.77 136.15 54797.18 88888.00 2013-06-02 12:29:18.250 153 12585.70 136.15 54797.20 88888.00 2013-06-02 12:29:18.375 153 12585.67 136.18 54797.22 88888.00 2013-06-02 12:29:18.500 153 12585.73 136.20 54797.25 88888.00 2013-06-02 12:29:18.625 153 12585.75 136.25 54797.25 88888.00 2013-06-02 12:29:18.750 153 12585.75 136.20 54797.25 88888.00 2013-06-02 12:29:18.875 153 12585.73 136.18 54797.25 88888.00 2013-06-02 12:29:19.000 153 12585.77 136.25 54797.28 88888.00 2013-06-02 12:29:19.125 153 12585.75 136.28 54797.30 88888.00 2013-06-02 12:29:19.250 153 12585.73 136.28 54797.30 88888.00 2013-06-02 12:29:19.375 153 12585.75 136.28 54797.30 88888.00 2013-06-02 12:29:19.500 153 12585.73 136.25 54797.28 88888.00 2013-06-02 12:29:19.625 153 12585.65 136.22 54797.25 88888.00 2013-06-02 12:29:19.750 153 12585.70 136.30 54797.30 88888.00 2013-06-02 12:29:19.875 153 12585.73 136.32 54797.30 88888.00 2013-06-02 12:29:20.000 153 12585.65 136.25 54797.25 88888.00 2013-06-02 12:29:20.125 153 12585.62 136.25 54797.28 88888.00 2013-06-02 12:29:20.250 153 12585.67 136.35 54797.32 88888.00 2013-06-02 12:29:20.375 153 12585.70 136.40 54797.32 88888.00 2013-06-02 12:29:20.500 153 12585.70 136.43 54797.30 88888.00 2013-06-02 12:29:20.625 153 12585.67 136.45 54797.32 88888.00 2013-06-02 12:29:20.750 153 12585.62 136.40 54797.32 88888.00 2013-06-02 12:29:20.875 153 12585.62 136.43 54797.30 88888.00 2013-06-02 12:29:21.000 153 12585.67 136.45 54797.30 88888.00 2013-06-02 12:29:21.125 153 12585.70 136.47 54797.30 88888.00 2013-06-02 12:29:21.250 153 12585.65 136.47 54797.30 88888.00 2013-06-02 12:29:21.375 153 12585.70 136.55 54797.32 88888.00 2013-06-02 12:29:21.500 153 12585.67 136.55 54797.35 88888.00 2013-06-02 12:29:21.625 153 12585.67 136.55 54797.35 88888.00 2013-06-02 12:29:21.750 153 12585.80 136.60 54797.35 88888.00 2013-06-02 12:29:21.875 153 12585.80 136.62 54797.35 88888.00 2013-06-02 12:29:22.000 153 12585.80 136.68 54797.38 88888.00 2013-06-02 12:29:22.125 153 12585.77 136.68 54797.38 88888.00 2013-06-02 12:29:22.250 153 12585.75 136.68 54797.38 88888.00 2013-06-02 12:29:22.375 153 12585.83 136.70 54797.35 88888.00 2013-06-02 12:29:22.500 153 12585.80 136.68 54797.35 88888.00 2013-06-02 12:29:22.625 153 12585.77 136.70 54797.38 88888.00 2013-06-02 12:29:22.750 153 12585.80 136.78 54797.40 88888.00 2013-06-02 12:29:22.875 153 12585.88 136.80 54797.38 88888.00 2013-06-02 12:29:23.000 153 12585.88 136.80 54797.35 88888.00 2013-06-02 12:29:23.125 153 12585.77 136.78 54797.30 88888.00 2013-06-02 12:29:23.250 153 12585.73 136.78 54797.32 88888.00 2013-06-02 12:29:23.375 153 12585.77 136.80 54797.32 88888.00 2013-06-02 12:29:23.500 153 12585.75 136.82 54797.38 88888.00 2013-06-02 12:29:23.625 153 12585.77 136.80 54797.38 88888.00 2013-06-02 12:29:23.750 153 12585.73 136.80 54797.38 88888.00 2013-06-02 12:29:23.875 153 12585.70 136.80 54797.38 88888.00 2013-06-02 12:29:24.000 153 12585.70 136.85 54797.38 88888.00 2013-06-02 12:29:24.125 153 12585.65 136.88 54797.38 88888.00 2013-06-02 12:29:24.250 153 12585.60 136.90 54797.35 88888.00 2013-06-02 12:29:24.375 153 12585.60 136.95 54797.35 88888.00 2013-06-02 12:29:24.500 153 12585.55 137.00 54797.38 88888.00 2013-06-02 12:29:24.625 153 12585.48 137.00 54797.40 88888.00 2013-06-02 12:29:24.750 153 12585.48 137.07 54797.40 88888.00 2013-06-02 12:29:24.875 153 12585.50 137.15 54797.45 88888.00 2013-06-02 12:29:25.000 153 12585.52 137.15 54797.43 88888.00 2013-06-02 12:29:25.125 153 12585.50 137.20 54797.43 88888.00 2013-06-02 12:29:25.250 153 12585.45 137.18 54797.40 88888.00 2013-06-02 12:29:25.375 153 12585.40 137.22 54797.40 88888.00 2013-06-02 12:29:25.500 153 12585.42 137.25 54797.43 88888.00 2013-06-02 12:29:25.625 153 12585.45 137.30 54797.47 88888.00 2013-06-02 12:29:25.750 153 12585.55 137.32 54797.47 88888.00 2013-06-02 12:29:25.875 153 12585.52 137.35 54797.45 88888.00 2013-06-02 12:29:26.000 153 12585.52 137.32 54797.45 88888.00 2013-06-02 12:29:26.125 153 12585.55 137.43 54797.47 88888.00 2013-06-02 12:29:26.250 153 12585.50 137.43 54797.47 88888.00 2013-06-02 12:29:26.375 153 12585.48 137.47 54797.53 88888.00 2013-06-02 12:29:26.500 153 12585.50 137.53 54797.55 88888.00 2013-06-02 12:29:26.625 153 12585.58 137.47 54797.50 88888.00 2013-06-02 12:29:26.750 153 12585.67 137.53 54797.47 88888.00 2013-06-02 12:29:26.875 153 12585.70 137.55 54797.50 88888.00 2013-06-02 12:29:27.000 153 12585.70 137.57 54797.47 88888.00 2013-06-02 12:29:27.125 153 12585.73 137.60 54797.47 88888.00 2013-06-02 12:29:27.250 153 12585.77 137.62 54797.53 88888.00 2013-06-02 12:29:27.375 153 12585.83 137.65 54797.53 88888.00 2013-06-02 12:29:27.500 153 12585.88 137.70 54797.53 88888.00 2013-06-02 12:29:27.625 153 12585.88 137.75 54797.53 88888.00 2013-06-02 12:29:27.750 153 12585.98 137.75 54797.55 88888.00 2013-06-02 12:29:27.875 153 12586.00 137.80 54797.55 88888.00 2013-06-02 12:29:28.000 153 12586.05 137.78 54797.55 88888.00 2013-06-02 12:29:28.125 153 12586.17 137.80 54797.57 88888.00 2013-06-02 12:29:28.250 153 12586.15 137.75 54797.55 88888.00 2013-06-02 12:29:28.375 153 12586.12 137.72 54797.53 88888.00 2013-06-02 12:29:28.500 153 12586.08 137.78 54797.50 88888.00 2013-06-02 12:29:28.625 153 12586.10 137.78 54797.50 88888.00 2013-06-02 12:29:28.750 153 12586.20 137.85 54797.53 88888.00 2013-06-02 12:29:28.875 153 12586.23 137.82 54797.55 88888.00 2013-06-02 12:29:29.000 153 12586.20 137.80 54797.57 88888.00 2013-06-02 12:29:29.125 153 12586.23 137.80 54797.55 88888.00 2013-06-02 12:29:29.250 153 12586.23 137.78 54797.55 88888.00 2013-06-02 12:29:29.375 153 12586.27 137.78 54797.55 88888.00 2013-06-02 12:29:29.500 153 12586.27 137.80 54797.57 88888.00 2013-06-02 12:29:29.625 153 12586.40 137.80 54797.57 88888.00 2013-06-02 12:29:29.750 153 12586.48 137.82 54797.60 88888.00 2013-06-02 12:29:29.875 153 12586.48 137.85 54797.57 88888.00 2013-06-02 12:29:30.000 153 12586.45 137.82 54797.57 88888.00 2013-06-02 12:29:30.125 153 12586.45 137.82 54797.62 88888.00 2013-06-02 12:29:30.250 153 12586.48 137.80 54797.65 88888.00 2013-06-02 12:29:30.375 153 12586.48 137.75 54797.62 88888.00 2013-06-02 12:29:30.500 153 12586.52 137.72 54797.60 88888.00 2013-06-02 12:29:30.625 153 12586.50 137.75 54797.62 88888.00 2013-06-02 12:29:30.750 153 12586.55 137.75 54797.62 88888.00 2013-06-02 12:29:30.875 153 12586.62 137.78 54797.65 88888.00 2013-06-02 12:29:31.000 153 12586.55 137.78 54797.60 88888.00 2013-06-02 12:29:31.125 153 12586.58 137.70 54797.60 88888.00 2013-06-02 12:29:31.250 153 12586.60 137.72 54797.60 88888.00 2013-06-02 12:29:31.375 153 12586.65 137.75 54797.62 88888.00 2013-06-02 12:29:31.500 153 12586.65 137.70 54797.60 88888.00 2013-06-02 12:29:31.625 153 12586.70 137.70 54797.60 88888.00 2013-06-02 12:29:31.750 153 12586.70 137.72 54797.60 88888.00 2013-06-02 12:29:31.875 153 12586.73 137.72 54797.62 88888.00 2013-06-02 12:29:32.000 153 12586.75 137.72 54797.60 88888.00 2013-06-02 12:29:32.125 153 12586.77 137.75 54797.62 88888.00 2013-06-02 12:29:32.250 153 12586.80 137.78 54797.62 88888.00 2013-06-02 12:29:32.375 153 12586.90 137.78 54797.62 88888.00 2013-06-02 12:29:32.500 153 12586.95 137.80 54797.65 88888.00 2013-06-02 12:29:32.625 153 12586.95 137.85 54797.65 88888.00 2013-06-02 12:29:32.750 153 12586.95 137.82 54797.62 88888.00 2013-06-02 12:29:32.875 153 12587.02 137.80 54797.60 88888.00 2013-06-02 12:29:33.000 153 12587.08 137.82 54797.57 88888.00 2013-06-02 12:29:33.125 153 12587.10 137.93 54797.65 88888.00 2013-06-02 12:29:33.250 153 12587.10 137.95 54797.65 88888.00 2013-06-02 12:29:33.375 153 12587.15 137.95 54797.62 88888.00 2013-06-02 12:29:33.500 153 12587.17 137.95 54797.60 88888.00 2013-06-02 12:29:33.625 153 12587.23 137.97 54797.60 88888.00 2013-06-02 12:29:33.750 153 12587.30 138.00 54797.60 88888.00 2013-06-02 12:29:33.875 153 12587.33 138.03 54797.60 88888.00 2013-06-02 12:29:34.000 153 12587.27 138.07 54797.60 88888.00 2013-06-02 12:29:34.125 153 12587.30 138.10 54797.60 88888.00 2013-06-02 12:29:34.250 153 12587.30 138.10 54797.60 88888.00 2013-06-02 12:29:34.375 153 12587.42 138.15 54797.57 88888.00 2013-06-02 12:29:34.500 153 12587.45 138.18 54797.57 88888.00 2013-06-02 12:29:34.625 153 12587.42 138.25 54797.60 88888.00 2013-06-02 12:29:34.750 153 12587.38 138.28 54797.60 88888.00 2013-06-02 12:29:34.875 153 12587.42 138.30 54797.57 88888.00 2013-06-02 12:29:35.000 153 12587.42 138.30 54797.60 88888.00 2013-06-02 12:29:35.125 153 12587.45 138.35 54797.62 88888.00 2013-06-02 12:29:35.250 153 12587.50 138.45 54797.62 88888.00 2013-06-02 12:29:35.375 153 12587.55 138.45 54797.62 88888.00 2013-06-02 12:29:35.500 153 12587.48 138.45 54797.57 88888.00 2013-06-02 12:29:35.625 153 12587.50 138.45 54797.62 88888.00 2013-06-02 12:29:35.750 153 12587.55 138.47 54797.57 88888.00 2013-06-02 12:29:35.875 153 12587.58 138.53 54797.60 88888.00 2013-06-02 12:29:36.000 153 12587.65 138.53 54797.57 88888.00 2013-06-02 12:29:36.125 153 12587.62 138.53 54797.60 88888.00 2013-06-02 12:29:36.250 153 12587.62 138.55 54797.60 88888.00 2013-06-02 12:29:36.375 153 12587.70 138.60 54797.62 88888.00 2013-06-02 12:29:36.500 153 12587.77 138.62 54797.62 88888.00 2013-06-02 12:29:36.625 153 12587.75 138.60 54797.62 88888.00 2013-06-02 12:29:36.750 153 12587.67 138.60 54797.60 88888.00 2013-06-02 12:29:36.875 153 12587.67 138.62 54797.62 88888.00 2013-06-02 12:29:37.000 153 12587.70 138.65 54797.62 88888.00 2013-06-02 12:29:37.125 153 12587.67 138.68 54797.62 88888.00 2013-06-02 12:29:37.250 153 12587.52 138.68 54797.68 88888.00 2013-06-02 12:29:37.375 153 12587.55 138.72 54797.65 88888.00 2013-06-02 12:29:37.500 153 12587.60 138.78 54797.70 88888.00 2013-06-02 12:29:37.625 153 12587.65 138.78 54797.70 88888.00 2013-06-02 12:29:37.750 153 12587.65 138.75 54797.68 88888.00 2013-06-02 12:29:37.875 153 12587.65 138.80 54797.68 88888.00 2013-06-02 12:29:38.000 153 12587.65 138.82 54797.70 88888.00 2013-06-02 12:29:38.125 153 12587.65 138.82 54797.70 88888.00 2013-06-02 12:29:38.250 153 12587.60 138.80 54797.75 88888.00 2013-06-02 12:29:38.375 153 12587.60 138.82 54797.72 88888.00 2013-06-02 12:29:38.500 153 12587.62 138.85 54797.72 88888.00 2013-06-02 12:29:38.625 153 12587.58 138.82 54797.72 88888.00 2013-06-02 12:29:38.750 153 12587.55 138.85 54797.72 88888.00 2013-06-02 12:29:38.875 153 12587.60 138.93 54797.75 88888.00 2013-06-02 12:29:39.000 153 12587.65 138.88 54797.75 88888.00 2013-06-02 12:29:39.125 153 12587.62 138.85 54797.75 88888.00 2013-06-02 12:29:39.250 153 12587.58 138.93 54797.80 88888.00 2013-06-02 12:29:39.375 153 12587.60 139.03 54797.82 88888.00 2013-06-02 12:29:39.500 153 12587.58 139.07 54797.82 88888.00 2013-06-02 12:29:39.625 153 12587.50 139.07 54797.80 88888.00 2013-06-02 12:29:39.750 153 12587.48 139.03 54797.78 88888.00 2013-06-02 12:29:39.875 153 12587.45 139.07 54797.78 88888.00 2013-06-02 12:29:40.000 153 12587.40 139.10 54797.82 88888.00 2013-06-02 12:29:40.125 153 12587.42 139.12 54797.82 88888.00 2013-06-02 12:29:40.250 153 12587.45 139.12 54797.85 88888.00 2013-06-02 12:29:40.375 153 12587.48 139.15 54797.85 88888.00 2013-06-02 12:29:40.500 153 12587.45 139.15 54797.85 88888.00 2013-06-02 12:29:40.625 153 12587.45 139.15 54797.85 88888.00 2013-06-02 12:29:40.750 153 12587.45 139.18 54797.90 88888.00 2013-06-02 12:29:40.875 153 12587.38 139.18 54797.90 88888.00 2013-06-02 12:29:41.000 153 12587.33 139.18 54797.90 88888.00 2013-06-02 12:29:41.125 153 12587.40 139.15 54797.93 88888.00 2013-06-02 12:29:41.250 153 12587.42 139.22 54797.95 88888.00 2013-06-02 12:29:41.375 153 12587.40 139.20 54797.90 88888.00 2013-06-02 12:29:41.500 153 12587.38 139.12 54797.90 88888.00 2013-06-02 12:29:41.625 153 12587.33 139.12 54797.90 88888.00 2013-06-02 12:29:41.750 153 12587.27 139.12 54797.93 88888.00 2013-06-02 12:29:41.875 153 12587.33 139.12 54797.95 88888.00 2013-06-02 12:29:42.000 153 12587.33 139.12 54797.95 88888.00 2013-06-02 12:29:42.125 153 12587.30 139.10 54797.95 88888.00 2013-06-02 12:29:42.250 153 12587.23 139.07 54797.93 88888.00 2013-06-02 12:29:42.375 153 12587.25 139.03 54797.90 88888.00 2013-06-02 12:29:42.500 153 12587.27 139.05 54797.93 88888.00 2013-06-02 12:29:42.625 153 12587.30 139.00 54797.90 88888.00 2013-06-02 12:29:42.750 153 12587.23 139.03 54797.93 88888.00 2013-06-02 12:29:42.875 153 12587.23 139.03 54797.95 88888.00 2013-06-02 12:29:43.000 153 12587.25 138.97 54797.93 88888.00 2013-06-02 12:29:43.125 153 12587.30 138.95 54798.00 88888.00 2013-06-02 12:29:43.250 153 12587.33 139.00 54798.00 88888.00 2013-06-02 12:29:43.375 153 12587.35 138.95 54798.03 88888.00 2013-06-02 12:29:43.500 153 12587.35 138.93 54798.00 88888.00 2013-06-02 12:29:43.625 153 12587.40 138.90 54798.00 88888.00 2013-06-02 12:29:43.750 153 12587.40 138.90 54798.03 88888.00 2013-06-02 12:29:43.875 153 12587.40 138.90 54798.05 88888.00 2013-06-02 12:29:44.000 153 12587.38 138.90 54798.03 88888.00 2013-06-02 12:29:44.125 153 12587.40 138.93 54798.05 88888.00 2013-06-02 12:29:44.250 153 12587.33 138.93 54798.05 88888.00 2013-06-02 12:29:44.375 153 12587.42 138.88 54798.05 88888.00 2013-06-02 12:29:44.500 153 12587.48 138.93 54798.07 88888.00 2013-06-02 12:29:44.625 153 12587.40 138.93 54798.10 88888.00 2013-06-02 12:29:44.750 153 12587.33 138.93 54798.10 88888.00 2013-06-02 12:29:44.875 153 12587.33 138.93 54798.12 88888.00 2013-06-02 12:29:45.000 153 12587.38 138.93 54798.12 88888.00 2013-06-02 12:29:45.125 153 12587.35 138.85 54798.12 88888.00 2013-06-02 12:29:45.250 153 12587.30 138.82 54798.10 88888.00 2013-06-02 12:29:45.375 153 12587.30 138.82 54798.10 88888.00 2013-06-02 12:29:45.500 153 12587.35 138.85 54798.12 88888.00 2013-06-02 12:29:45.625 153 12587.35 138.88 54798.18 88888.00 2013-06-02 12:29:45.750 153 12587.38 138.88 54798.20 88888.00 2013-06-02 12:29:45.875 153 12587.38 138.88 54798.18 88888.00 2013-06-02 12:29:46.000 153 12587.40 138.82 54798.18 88888.00 2013-06-02 12:29:46.125 153 12587.48 138.88 54798.22 88888.00 2013-06-02 12:29:46.250 153 12587.42 138.95 54798.25 88888.00 2013-06-02 12:29:46.375 153 12587.38 138.95 54798.25 88888.00 2013-06-02 12:29:46.500 153 12587.38 138.90 54798.25 88888.00 2013-06-02 12:29:46.625 153 12587.48 138.85 54798.22 88888.00 2013-06-02 12:29:46.750 153 12587.48 138.88 54798.25 88888.00 2013-06-02 12:29:46.875 153 12587.45 138.88 54798.28 88888.00 2013-06-02 12:29:47.000 153 12587.52 138.90 54798.28 88888.00 2013-06-02 12:29:47.125 153 12587.55 138.90 54798.30 88888.00 2013-06-02 12:29:47.250 153 12587.55 138.93 54798.30 88888.00 2013-06-02 12:29:47.375 153 12587.67 138.97 54798.32 88888.00 2013-06-02 12:29:47.500 153 12587.70 138.97 54798.32 88888.00 2013-06-02 12:29:47.625 153 12587.65 138.95 54798.32 88888.00 2013-06-02 12:29:47.750 153 12587.58 138.93 54798.35 88888.00 2013-06-02 12:29:47.875 153 12587.55 138.93 54798.38 88888.00 2013-06-02 12:29:48.000 153 12587.60 138.95 54798.38 88888.00 2013-06-02 12:29:48.125 153 12587.58 138.95 54798.38 88888.00 2013-06-02 12:29:48.250 153 12587.55 138.95 54798.38 88888.00 2013-06-02 12:29:48.375 153 12587.60 138.97 54798.40 88888.00 2013-06-02 12:29:48.500 153 12587.60 138.95 54798.40 88888.00 2013-06-02 12:29:48.625 153 12587.60 138.93 54798.43 88888.00 2013-06-02 12:29:48.750 153 12587.62 138.90 54798.40 88888.00 2013-06-02 12:29:48.875 153 12587.58 138.88 54798.43 88888.00 2013-06-02 12:29:49.000 153 12587.67 138.88 54798.45 88888.00 2013-06-02 12:29:49.125 153 12587.73 138.88 54798.50 88888.00 2013-06-02 12:29:49.250 153 12587.73 138.88 54798.50 88888.00 2013-06-02 12:29:49.375 153 12587.70 138.85 54798.47 88888.00 2013-06-02 12:29:49.500 153 12587.70 138.88 54798.50 88888.00 2013-06-02 12:29:49.625 153 12587.75 138.88 54798.53 88888.00 2013-06-02 12:29:49.750 153 12587.73 138.90 54798.53 88888.00 2013-06-02 12:29:49.875 153 12587.75 138.88 54798.50 88888.00 2013-06-02 12:29:50.000 153 12587.85 138.88 54798.50 88888.00 2013-06-02 12:29:50.125 153 12587.92 138.90 54798.55 88888.00 2013-06-02 12:29:50.250 153 12587.85 138.85 54798.55 88888.00 2013-06-02 12:29:50.375 153 12587.83 138.82 54798.53 88888.00 2013-06-02 12:29:50.500 153 12587.85 138.85 54798.55 88888.00 2013-06-02 12:29:50.625 153 12587.92 138.88 54798.57 88888.00 2013-06-02 12:29:50.750 153 12588.00 138.88 54798.57 88888.00 2013-06-02 12:29:50.875 153 12588.02 138.80 54798.55 88888.00 2013-06-02 12:29:51.000 153 12587.98 138.75 54798.55 88888.00 2013-06-02 12:29:51.125 153 12588.00 138.80 54798.60 88888.00 2013-06-02 12:29:51.250 153 12588.00 138.88 54798.62 88888.00 2013-06-02 12:29:51.375 153 12588.05 138.88 54798.57 88888.00 2013-06-02 12:29:51.500 153 12588.05 138.82 54798.53 88888.00 2013-06-02 12:29:51.625 153 12588.10 138.88 54798.55 88888.00 2013-06-02 12:29:51.750 153 12588.15 138.93 54798.57 88888.00 2013-06-02 12:29:51.875 153 12588.15 138.93 54798.55 88888.00 2013-06-02 12:29:52.000 153 12588.15 138.90 54798.53 88888.00 2013-06-02 12:29:52.125 153 12588.17 138.90 54798.50 88888.00 2013-06-02 12:29:52.250 153 12588.25 138.90 54798.50 88888.00 2013-06-02 12:29:52.375 153 12588.35 138.95 54798.53 88888.00 2013-06-02 12:29:52.500 153 12588.30 139.00 54798.55 88888.00 2013-06-02 12:29:52.625 153 12588.30 139.03 54798.53 88888.00 2013-06-02 12:29:52.750 153 12588.25 139.00 54798.47 88888.00 2013-06-02 12:29:52.875 153 12588.33 139.07 54798.47 88888.00 2013-06-02 12:29:53.000 153 12588.38 139.15 54798.50 88888.00 2013-06-02 12:29:53.125 153 12588.42 139.20 54798.53 88888.00 2013-06-02 12:29:53.250 153 12588.45 139.15 54798.50 88888.00 2013-06-02 12:29:53.375 153 12588.50 139.20 54798.47 88888.00 2013-06-02 12:29:53.500 153 12588.52 139.25 54798.50 88888.00 2013-06-02 12:29:53.625 153 12588.55 139.35 54798.50 88888.00 2013-06-02 12:29:53.750 153 12588.52 139.35 54798.50 88888.00 2013-06-02 12:29:53.875 153 12588.50 139.40 54798.47 88888.00 2013-06-02 12:29:54.000 153 12588.55 139.50 54798.47 88888.00 2013-06-02 12:29:54.125 153 12588.60 139.53 54798.50 88888.00 2013-06-02 12:29:54.250 153 12588.55 139.53 54798.45 88888.00 2013-06-02 12:29:54.375 153 12588.58 139.57 54798.43 88888.00 2013-06-02 12:29:54.500 153 12588.62 139.65 54798.45 88888.00 2013-06-02 12:29:54.625 153 12588.65 139.70 54798.45 88888.00 2013-06-02 12:29:54.750 153 12588.67 139.80 54798.43 88888.00 2013-06-02 12:29:54.875 153 12588.62 139.82 54798.40 88888.00 2013-06-02 12:29:55.000 153 12588.52 139.88 54798.40 88888.00 2013-06-02 12:29:55.125 153 12588.48 139.93 54798.40 88888.00 2013-06-02 12:29:55.250 153 12588.50 140.00 54798.40 88888.00 2013-06-02 12:29:55.375 153 12588.50 140.05 54798.40 88888.00 2013-06-02 12:29:55.500 153 12588.48 140.07 54798.38 88888.00 2013-06-02 12:29:55.625 153 12588.52 140.12 54798.40 88888.00 2013-06-02 12:29:55.750 153 12588.52 140.20 54798.38 88888.00 2013-06-02 12:29:55.875 153 12588.42 140.18 54798.35 88888.00 2013-06-02 12:29:56.000 153 12588.40 140.22 54798.32 88888.00 2013-06-02 12:29:56.125 153 12588.40 140.30 54798.32 88888.00 2013-06-02 12:29:56.250 153 12588.33 140.38 54798.32 88888.00 2013-06-02 12:29:56.375 153 12588.38 140.40 54798.32 88888.00 2013-06-02 12:29:56.500 153 12588.38 140.43 54798.30 88888.00 2013-06-02 12:29:56.625 153 12588.38 140.47 54798.30 88888.00 2013-06-02 12:29:56.750 153 12588.35 140.55 54798.30 88888.00 2013-06-02 12:29:56.875 153 12588.33 140.60 54798.30 88888.00 2013-06-02 12:29:57.000 153 12588.45 140.65 54798.32 88888.00 2013-06-02 12:29:57.125 153 12588.45 140.65 54798.32 88888.00 2013-06-02 12:29:57.250 153 12588.42 140.68 54798.32 88888.00 2013-06-02 12:29:57.375 153 12588.42 140.70 54798.35 88888.00 2013-06-02 12:29:57.500 153 12588.40 140.72 54798.32 88888.00 2013-06-02 12:29:57.625 153 12588.40 140.72 54798.30 88888.00 2013-06-02 12:29:57.750 153 12588.35 140.75 54798.32 88888.00 2013-06-02 12:29:57.875 153 12588.33 140.78 54798.32 88888.00 2013-06-02 12:29:58.000 153 12588.35 140.78 54798.32 88888.00 2013-06-02 12:29:58.125 153 12588.40 140.80 54798.32 88888.00 2013-06-02 12:29:58.250 153 12588.38 140.80 54798.30 88888.00 2013-06-02 12:29:58.375 153 12588.38 140.82 54798.32 88888.00 2013-06-02 12:29:58.500 153 12588.40 140.82 54798.30 88888.00 2013-06-02 12:29:58.625 153 12588.33 140.80 54798.28 88888.00 2013-06-02 12:29:58.750 153 12588.35 140.80 54798.28 88888.00 2013-06-02 12:29:58.875 153 12588.35 140.82 54798.30 88888.00 2013-06-02 12:29:59.000 153 12588.30 140.82 54798.30 88888.00 2013-06-02 12:29:59.125 153 12588.35 140.85 54798.32 88888.00 2013-06-02 12:29:59.250 153 12588.38 140.88 54798.32 88888.00 2013-06-02 12:29:59.375 153 12588.40 140.88 54798.28 88888.00 2013-06-02 12:29:59.500 153 12588.35 140.90 54798.28 88888.00 2013-06-02 12:29:59.625 153 12588.33 140.93 54798.30 88888.00 2013-06-02 12:29:59.750 153 12588.27 140.93 54798.30 88888.00 2013-06-02 12:29:59.875 153 12588.30 140.95 54798.32 88888.00 2013-06-02 12:30:00.000 153 12588.30 141.00 54798.32 88888.00 2013-06-02 12:30:00.125 153 12588.25 141.05 54798.35 88888.00 2013-06-02 12:30:00.250 153 12588.15 141.03 54798.32 88888.00 2013-06-02 12:30:00.375 153 12588.20 141.05 54798.30 88888.00 2013-06-02 12:30:00.500 153 12588.25 141.07 54798.30 88888.00 2013-06-02 12:30:00.625 153 12588.25 141.12 54798.32 88888.00 2013-06-02 12:30:00.750 153 12588.27 141.15 54798.32 88888.00 2013-06-02 12:30:00.875 153 12588.20 141.12 54798.28 88888.00 2013-06-02 12:30:01.000 153 12588.23 141.20 54798.30 88888.00 2013-06-02 12:30:01.125 153 12588.25 141.22 54798.32 88888.00 2013-06-02 12:30:01.250 153 12588.15 141.18 54798.32 88888.00 2013-06-02 12:30:01.375 153 12588.17 141.20 54798.32 88888.00 2013-06-02 12:30:01.500 153 12588.15 141.25 54798.28 88888.00 2013-06-02 12:30:01.625 153 12588.17 141.32 54798.30 88888.00 2013-06-02 12:30:01.750 153 12588.23 141.35 54798.30 88888.00 2013-06-02 12:30:01.875 153 12588.23 141.30 54798.25 88888.00 2013-06-02 12:30:02.000 153 12588.17 141.30 54798.28 88888.00 2013-06-02 12:30:02.125 153 12588.15 141.43 54798.35 88888.00 2013-06-02 12:30:02.250 153 12588.17 141.53 54798.40 88888.00 2013-06-02 12:30:02.375 153 12588.25 141.60 54798.40 88888.00 2013-06-02 12:30:02.500 153 12588.15 141.60 54798.35 88888.00 2013-06-02 12:30:02.625 153 12588.08 141.65 54798.35 88888.00 2013-06-02 12:30:02.750 153 12588.08 141.70 54798.35 88888.00 2013-06-02 12:30:02.875 153 12588.08 141.75 54798.35 88888.00 2013-06-02 12:30:03.000 153 12587.98 141.75 54798.32 88888.00 2013-06-02 12:30:03.125 153 12587.90 141.80 54798.32 88888.00 2013-06-02 12:30:03.250 153 12587.92 141.90 54798.32 88888.00 2013-06-02 12:30:03.375 153 12587.90 141.88 54798.28 88888.00 2013-06-02 12:30:03.500 153 12587.88 142.03 54798.32 88888.00 2013-06-02 12:30:03.625 153 12587.88 142.12 54798.35 88888.00 2013-06-02 12:30:03.750 153 12587.80 142.12 54798.35 88888.00 2013-06-02 12:30:03.875 153 12587.80 142.15 54798.35 88888.00 2013-06-02 12:30:04.000 153 12587.80 142.25 54798.35 88888.00 2013-06-02 12:30:04.125 153 12587.73 142.32 54798.38 88888.00 2013-06-02 12:30:04.250 153 12587.70 142.43 54798.40 88888.00 2013-06-02 12:30:04.375 153 12587.62 142.43 54798.35 88888.00 2013-06-02 12:30:04.500 153 12587.52 142.45 54798.32 88888.00 2013-06-02 12:30:04.625 153 12587.52 142.50 54798.30 88888.00 2013-06-02 12:30:04.750 153 12587.48 142.50 54798.30 88888.00 2013-06-02 12:30:04.875 153 12587.50 142.55 54798.32 88888.00 2013-06-02 12:30:05.000 153 12587.45 142.60 54798.30 88888.00 2013-06-02 12:30:05.125 153 12587.33 142.60 54798.32 88888.00 2013-06-02 12:30:05.250 153 12587.25 142.62 54798.30 88888.00 2013-06-02 12:30:05.375 153 12587.30 142.65 54798.28 88888.00 2013-06-02 12:30:05.500 153 12587.30 142.72 54798.30 88888.00 2013-06-02 12:30:05.625 153 12587.33 142.78 54798.32 88888.00 2013-06-02 12:30:05.750 153 12587.25 142.78 54798.32 88888.00 2013-06-02 12:30:05.875 153 12587.27 142.82 54798.38 88888.00 2013-06-02 12:30:06.000 153 12587.25 142.90 54798.38 88888.00 2013-06-02 12:30:06.125 153 12587.20 142.90 54798.40 88888.00 2013-06-02 12:30:06.250 153 12587.15 142.88 54798.38 88888.00 2013-06-02 12:30:06.375 153 12587.15 142.90 54798.35 88888.00 2013-06-02 12:30:06.500 153 12587.17 142.93 54798.35 88888.00 2013-06-02 12:30:06.625 153 12587.15 142.95 54798.38 88888.00 2013-06-02 12:30:06.750 153 12587.15 142.97 54798.38 88888.00 2013-06-02 12:30:06.875 153 12587.12 142.95 54798.35 88888.00 2013-06-02 12:30:07.000 153 12587.10 142.97 54798.35 88888.00 2013-06-02 12:30:07.125 153 12587.05 142.97 54798.35 88888.00 2013-06-02 12:30:07.250 153 12587.00 142.95 54798.35 88888.00 2013-06-02 12:30:07.375 153 12587.05 143.00 54798.35 88888.00 2013-06-02 12:30:07.500 153 12587.05 143.03 54798.35 88888.00 2013-06-02 12:30:07.625 153 12587.00 143.00 54798.38 88888.00 2013-06-02 12:30:07.750 153 12587.05 143.03 54798.38 88888.00 2013-06-02 12:30:07.875 153 12587.08 143.05 54798.40 88888.00 2013-06-02 12:30:08.000 153 12587.10 143.07 54798.40 88888.00 2013-06-02 12:30:08.125 153 12587.10 143.07 54798.40 88888.00 2013-06-02 12:30:08.250 153 12587.12 143.03 54798.40 88888.00 2013-06-02 12:30:08.375 153 12587.12 143.00 54798.38 88888.00 2013-06-02 12:30:08.500 153 12587.15 143.03 54798.38 88888.00 2013-06-02 12:30:08.625 153 12587.25 143.05 54798.40 88888.00 2013-06-02 12:30:08.750 153 12587.25 143.05 54798.40 88888.00 2013-06-02 12:30:08.875 153 12587.23 143.03 54798.40 88888.00 2013-06-02 12:30:09.000 153 12587.23 142.97 54798.38 88888.00 2013-06-02 12:30:09.125 153 12587.23 142.97 54798.38 88888.00 2013-06-02 12:30:09.250 153 12587.17 142.97 54798.38 88888.00 2013-06-02 12:30:09.375 153 12587.27 142.95 54798.38 88888.00 2013-06-02 12:30:09.500 153 12587.40 142.95 54798.38 88888.00 2013-06-02 12:30:09.625 153 12587.42 142.93 54798.38 88888.00 2013-06-02 12:30:09.750 153 12587.40 142.90 54798.38 88888.00 2013-06-02 12:30:09.875 153 12587.48 142.88 54798.38 88888.00 2013-06-02 12:30:10.000 153 12587.52 142.95 54798.40 88888.00 2013-06-02 12:30:10.125 153 12587.55 142.93 54798.38 88888.00 2013-06-02 12:30:10.250 153 12587.52 142.97 54798.40 88888.00 2013-06-02 12:30:10.375 153 12587.60 143.03 54798.43 88888.00 2013-06-02 12:30:10.500 153 12587.62 143.03 54798.43 88888.00 2013-06-02 12:30:10.625 153 12587.62 143.05 54798.40 88888.00 2013-06-02 12:30:10.750 153 12587.62 143.10 54798.40 88888.00 2013-06-02 12:30:10.875 153 12587.67 143.12 54798.40 88888.00 2013-06-02 12:30:11.000 153 12587.75 143.07 54798.35 88888.00 2013-06-02 12:30:11.125 153 12587.77 143.05 54798.32 88888.00 2013-06-02 12:30:11.250 153 12587.80 143.07 54798.35 88888.00 2013-06-02 12:30:11.375 153 12587.90 143.07 54798.32 88888.00 2013-06-02 12:30:11.500 153 12587.98 143.10 54798.35 88888.00 2013-06-02 12:30:11.625 153 12588.00 143.18 54798.35 88888.00 2013-06-02 12:30:11.750 153 12588.05 143.20 54798.38 88888.00 2013-06-02 12:30:11.875 153 12588.12 143.18 54798.32 88888.00 2013-06-02 12:30:12.000 153 12588.15 143.18 54798.32 88888.00 2013-06-02 12:30:12.125 153 12588.12 143.20 54798.35 88888.00 2013-06-02 12:30:12.250 153 12588.08 143.15 54798.35 88888.00 2013-06-02 12:30:12.375 153 12588.12 143.20 54798.35 88888.00 2013-06-02 12:30:12.500 153 12588.30 143.30 54798.35 88888.00 2013-06-02 12:30:12.625 153 12588.33 143.32 54798.35 88888.00 2013-06-02 12:30:12.750 153 12588.33 143.32 54798.35 88888.00 2013-06-02 12:30:12.875 153 12588.38 143.35 54798.35 88888.00 2013-06-02 12:30:13.000 153 12588.42 143.38 54798.35 88888.00 2013-06-02 12:30:13.125 153 12588.48 143.43 54798.35 88888.00 2013-06-02 12:30:13.250 153 12588.48 143.45 54798.35 88888.00 2013-06-02 12:30:13.375 153 12588.48 143.47 54798.35 88888.00 2013-06-02 12:30:13.500 153 12588.48 143.50 54798.38 88888.00 2013-06-02 12:30:13.625 153 12588.48 143.53 54798.35 88888.00 2013-06-02 12:30:13.750 153 12588.42 143.50 54798.32 88888.00 2013-06-02 12:30:13.875 153 12588.35 143.55 54798.32 88888.00 2013-06-02 12:30:14.000 153 12588.42 143.60 54798.35 88888.00 2013-06-02 12:30:14.125 153 12588.50 143.65 54798.35 88888.00 2013-06-02 12:30:14.250 153 12588.52 143.62 54798.38 88888.00 2013-06-02 12:30:14.375 153 12588.55 143.62 54798.38 88888.00 2013-06-02 12:30:14.500 153 12588.55 143.70 54798.38 88888.00 2013-06-02 12:30:14.625 153 12588.50 143.68 54798.35 88888.00 2013-06-02 12:30:14.750 153 12588.45 143.68 54798.35 88888.00 2013-06-02 12:30:14.875 153 12588.45 143.70 54798.35 88888.00 2013-06-02 12:30:15.000 153 12588.42 143.70 54798.38 88888.00 2013-06-02 12:30:15.125 153 12588.42 143.70 54798.35 88888.00 2013-06-02 12:30:15.250 153 12588.40 143.72 54798.38 88888.00 2013-06-02 12:30:15.375 153 12588.38 143.72 54798.38 88888.00 2013-06-02 12:30:15.500 153 12588.33 143.70 54798.38 88888.00 2013-06-02 12:30:15.625 153 12588.35 143.72 54798.40 88888.00 2013-06-02 12:30:15.750 153 12588.42 143.75 54798.40 88888.00 2013-06-02 12:30:15.875 153 12588.42 143.72 54798.38 88888.00 2013-06-02 12:30:16.000 153 12588.40 143.72 54798.38 88888.00 2013-06-02 12:30:16.125 153 12588.38 143.70 54798.40 88888.00 2013-06-02 12:30:16.250 153 12588.35 143.65 54798.43 88888.00 2013-06-02 12:30:16.375 153 12588.40 143.68 54798.43 88888.00 2013-06-02 12:30:16.500 153 12588.40 143.62 54798.43 88888.00 2013-06-02 12:30:16.625 153 12588.40 143.65 54798.43 88888.00 2013-06-02 12:30:16.750 153 12588.35 143.68 54798.45 88888.00 2013-06-02 12:30:16.875 153 12588.33 143.68 54798.47 88888.00 2013-06-02 12:30:17.000 153 12588.33 143.68 54798.50 88888.00 2013-06-02 12:30:17.125 153 12588.27 143.68 54798.50 88888.00 2013-06-02 12:30:17.250 153 12588.23 143.68 54798.50 88888.00 2013-06-02 12:30:17.375 153 12588.23 143.68 54798.50 88888.00 2013-06-02 12:30:17.500 153 12588.25 143.68 54798.53 88888.00 2013-06-02 12:30:17.625 153 12588.27 143.68 54798.53 88888.00 2013-06-02 12:30:17.750 153 12588.20 143.65 54798.53 88888.00 2013-06-02 12:30:17.875 153 12588.15 143.65 54798.57 88888.00 2013-06-02 12:30:18.000 153 12588.15 143.65 54798.55 88888.00 2013-06-02 12:30:18.125 153 12588.10 143.62 54798.55 88888.00 2013-06-02 12:30:18.250 153 12587.98 143.57 54798.53 88888.00 2013-06-02 12:30:18.375 153 12587.95 143.60 54798.53 88888.00 2013-06-02 12:30:18.500 153 12588.00 143.65 54798.55 88888.00 2013-06-02 12:30:18.625 153 12588.02 143.65 54798.55 88888.00 2013-06-02 12:30:18.750 153 12587.98 143.65 54798.55 88888.00 2013-06-02 12:30:18.875 153 12587.98 143.65 54798.60 88888.00 2013-06-02 12:30:19.000 153 12587.95 143.62 54798.57 88888.00 2013-06-02 12:30:19.125 153 12587.95 143.62 54798.60 88888.00 2013-06-02 12:30:19.250 153 12587.98 143.62 54798.57 88888.00 2013-06-02 12:30:19.375 153 12588.08 143.65 54798.62 88888.00 2013-06-02 12:30:19.500 153 12588.08 143.68 54798.65 88888.00 2013-06-02 12:30:19.625 153 12588.02 143.68 54798.65 88888.00 2013-06-02 12:30:19.750 153 12587.98 143.65 54798.62 88888.00 2013-06-02 12:30:19.875 153 12587.92 143.65 54798.62 88888.00 2013-06-02 12:30:20.000 153 12587.92 143.68 54798.60 88888.00 2013-06-02 12:30:20.125 153 12587.92 143.62 54798.55 88888.00 2013-06-02 12:30:20.250 153 12587.92 143.60 54798.55 88888.00 2013-06-02 12:30:20.375 153 12588.00 143.65 54798.60 88888.00 2013-06-02 12:30:20.500 153 12588.00 143.72 54798.62 88888.00 2013-06-02 12:30:20.625 153 12587.95 143.75 54798.65 88888.00 2013-06-02 12:30:20.750 153 12587.98 143.78 54798.65 88888.00 2013-06-02 12:30:20.875 153 12588.00 143.78 54798.65 88888.00 2013-06-02 12:30:21.000 153 12588.02 143.72 54798.62 88888.00 2013-06-02 12:30:21.125 153 12588.00 143.72 54798.62 88888.00 2013-06-02 12:30:21.250 153 12587.92 143.70 54798.65 88888.00 2013-06-02 12:30:21.375 153 12587.95 143.70 54798.62 88888.00 2013-06-02 12:30:21.500 153 12587.92 143.70 54798.60 88888.00 2013-06-02 12:30:21.625 153 12588.00 143.70 54798.62 88888.00 2013-06-02 12:30:21.750 153 12588.02 143.75 54798.68 88888.00 2013-06-02 12:30:21.875 153 12588.08 143.82 54798.70 88888.00 2013-06-02 12:30:22.000 153 12588.08 143.82 54798.68 88888.00 2013-06-02 12:30:22.125 153 12588.08 143.82 54798.65 88888.00 2013-06-02 12:30:22.250 153 12588.00 143.88 54798.65 88888.00 2013-06-02 12:30:22.375 153 12588.05 143.95 54798.65 88888.00 2013-06-02 12:30:22.500 153 12588.00 143.95 54798.65 88888.00 2013-06-02 12:30:22.625 153 12587.98 143.95 54798.65 88888.00 2013-06-02 12:30:22.750 153 12587.98 143.95 54798.62 88888.00 2013-06-02 12:30:22.875 153 12588.02 144.00 54798.60 88888.00 2013-06-02 12:30:23.000 153 12588.10 144.03 54798.60 88888.00 2013-06-02 12:30:23.125 153 12588.20 144.07 54798.65 88888.00 2013-06-02 12:30:23.250 153 12588.25 144.05 54798.62 88888.00 2013-06-02 12:30:23.375 153 12588.33 144.07 54798.62 88888.00 2013-06-02 12:30:23.500 153 12588.35 144.07 54798.62 88888.00 2013-06-02 12:30:23.625 153 12588.35 144.10 54798.60 88888.00 2013-06-02 12:30:23.750 153 12588.38 144.12 54798.62 88888.00 2013-06-02 12:30:23.875 153 12588.48 144.12 54798.60 88888.00 2013-06-02 12:30:24.000 153 12588.55 144.18 54798.60 88888.00 2013-06-02 12:30:24.125 153 12588.50 144.18 54798.60 88888.00 2013-06-02 12:30:24.250 153 12588.45 144.15 54798.60 88888.00 2013-06-02 12:30:24.375 153 12588.62 144.18 54798.60 88888.00 2013-06-02 12:30:24.500 153 12588.73 144.18 54798.60 88888.00 2013-06-02 12:30:24.625 153 12588.77 144.22 54798.57 88888.00 2013-06-02 12:30:24.750 153 12588.80 144.28 54798.57 88888.00 2013-06-02 12:30:24.875 153 12588.88 144.28 54798.57 88888.00 2013-06-02 12:30:25.000 153 12588.92 144.28 54798.55 88888.00 2013-06-02 12:30:25.125 153 12588.98 144.28 54798.57 88888.00 2013-06-02 12:30:25.250 153 12588.95 144.30 54798.55 88888.00 2013-06-02 12:30:25.375 153 12589.02 144.32 54798.53 88888.00 2013-06-02 12:30:25.500 153 12589.15 144.40 54798.57 88888.00 2013-06-02 12:30:25.625 153 12589.17 144.43 54798.57 88888.00 2013-06-02 12:30:25.750 153 12589.23 144.43 54798.53 88888.00 2013-06-02 12:30:25.875 153 12589.25 144.43 54798.53 88888.00 2013-06-02 12:30:26.000 153 12589.27 144.45 54798.53 88888.00 2013-06-02 12:30:26.125 153 12589.30 144.47 54798.55 88888.00 2013-06-02 12:30:26.250 153 12589.35 144.47 54798.53 88888.00 2013-06-02 12:30:26.375 153 12589.50 144.50 54798.53 88888.00 2013-06-02 12:30:26.500 153 12589.55 144.53 54798.53 88888.00 2013-06-02 12:30:26.625 153 12589.50 144.50 54798.47 88888.00 2013-06-02 12:30:26.750 153 12589.52 144.47 54798.45 88888.00 2013-06-02 12:30:26.875 153 12589.62 144.55 54798.47 88888.00 2013-06-02 12:30:27.000 153 12589.70 144.60 54798.47 88888.00 2013-06-02 12:30:27.125 153 12589.65 144.65 54798.47 88888.00 2013-06-02 12:30:27.250 153 12589.62 144.60 54798.50 88888.00 2013-06-02 12:30:27.375 153 12589.73 144.62 54798.47 88888.00 2013-06-02 12:30:27.500 153 12589.83 144.72 54798.53 88888.00 2013-06-02 12:30:27.625 153 12589.73 144.72 54798.55 88888.00 2013-06-02 12:30:27.750 153 12589.70 144.72 54798.50 88888.00 2013-06-02 12:30:27.875 153 12589.73 144.72 54798.45 88888.00 2013-06-02 12:30:28.000 153 12589.80 144.75 54798.45 88888.00 2013-06-02 12:30:28.125 153 12589.85 144.75 54798.47 88888.00 2013-06-02 12:30:28.250 153 12589.88 144.78 54798.50 88888.00 2013-06-02 12:30:28.375 153 12589.88 144.80 54798.50 88888.00 2013-06-02 12:30:28.500 153 12589.92 144.75 54798.45 88888.00 2013-06-02 12:30:28.625 153 12589.95 144.75 54798.47 88888.00 2013-06-02 12:30:28.750 153 12590.00 144.78 54798.50 88888.00 2013-06-02 12:30:28.875 153 12590.05 144.82 54798.53 88888.00 2013-06-02 12:30:29.000 153 12590.08 144.82 54798.50 88888.00 2013-06-02 12:30:29.125 153 12590.05 144.75 54798.47 88888.00 2013-06-02 12:30:29.250 153 12590.08 144.80 54798.50 88888.00 2013-06-02 12:30:29.375 153 12590.05 144.78 54798.47 88888.00 2013-06-02 12:30:29.500 153 12590.05 144.75 54798.47 88888.00 2013-06-02 12:30:29.625 153 12590.17 144.80 54798.50 88888.00 2013-06-02 12:30:29.750 153 12590.20 144.80 54798.47 88888.00 2013-06-02 12:30:29.875 153 12590.15 144.78 54798.47 88888.00 2013-06-02 12:30:30.000 153 12590.15 144.78 54798.47 88888.00 2013-06-02 12:30:30.125 153 12590.20 144.80 54798.50 88888.00 2013-06-02 12:30:30.250 153 12590.20 144.82 54798.53 88888.00 2013-06-02 12:30:30.375 153 12590.25 144.85 54798.55 88888.00 2013-06-02 12:30:30.500 153 12590.27 144.85 54798.57 88888.00 2013-06-02 12:30:30.625 153 12590.25 144.80 54798.53 88888.00 2013-06-02 12:30:30.750 153 12590.23 144.82 54798.53 88888.00 2013-06-02 12:30:30.875 153 12590.27 144.82 54798.55 88888.00 2013-06-02 12:30:31.000 153 12590.35 144.88 54798.57 88888.00 2013-06-02 12:30:31.125 153 12590.38 144.85 54798.57 88888.00 2013-06-02 12:30:31.250 153 12590.38 144.78 54798.53 88888.00 2013-06-02 12:30:31.375 153 12590.38 144.78 54798.53 88888.00 2013-06-02 12:30:31.500 153 12590.35 144.82 54798.55 88888.00 2013-06-02 12:30:31.625 153 12590.40 144.82 54798.57 88888.00 2013-06-02 12:30:31.750 153 12590.40 144.82 54798.57 88888.00 2013-06-02 12:30:31.875 153 12590.40 144.82 54798.57 88888.00 2013-06-02 12:30:32.000 153 12590.42 144.85 54798.57 88888.00 2013-06-02 12:30:32.125 153 12590.45 144.85 54798.57 88888.00 2013-06-02 12:30:32.250 153 12590.38 144.85 54798.60 88888.00 2013-06-02 12:30:32.375 153 12590.33 144.82 54798.57 88888.00 2013-06-02 12:30:32.500 153 12590.30 144.80 54798.60 88888.00 2013-06-02 12:30:32.625 153 12590.33 144.82 54798.62 88888.00 2013-06-02 12:30:32.750 153 12590.27 144.82 54798.62 88888.00 2013-06-02 12:30:32.875 153 12590.20 144.88 54798.62 88888.00 2013-06-02 12:30:33.000 153 12590.20 144.88 54798.62 88888.00 2013-06-02 12:30:33.125 153 12590.20 144.90 54798.62 88888.00 2013-06-02 12:30:33.250 153 12590.05 144.88 54798.65 88888.00 2013-06-02 12:30:33.375 153 12590.02 144.88 54798.65 88888.00 2013-06-02 12:30:33.500 153 12590.05 144.88 54798.68 88888.00 2013-06-02 12:30:33.625 153 12590.02 144.90 54798.68 88888.00 2013-06-02 12:30:33.750 153 12589.95 144.88 54798.65 88888.00 2013-06-02 12:30:33.875 153 12589.85 144.85 54798.68 88888.00 2013-06-02 12:30:34.000 153 12589.80 144.88 54798.70 88888.00 2013-06-02 12:30:34.125 153 12589.80 144.95 54798.72 88888.00 2013-06-02 12:30:34.250 153 12589.80 144.95 54798.75 88888.00 2013-06-02 12:30:34.375 153 12589.80 144.95 54798.75 88888.00 2013-06-02 12:30:34.500 153 12589.75 144.93 54798.72 88888.00 2013-06-02 12:30:34.625 153 12589.67 144.93 54798.72 88888.00 2013-06-02 12:30:34.750 153 12589.70 144.97 54798.80 88888.00 2013-06-02 12:30:34.875 153 12589.62 144.97 54798.78 88888.00 2013-06-02 12:30:35.000 153 12589.58 144.97 54798.78 88888.00 2013-06-02 12:30:35.125 153 12589.55 144.93 54798.78 88888.00 2013-06-02 12:30:35.250 153 12589.55 144.95 54798.82 88888.00 2013-06-02 12:30:35.375 153 12589.62 144.97 54798.82 88888.00 2013-06-02 12:30:35.500 153 12589.58 144.97 54798.85 88888.00 2013-06-02 12:30:35.625 153 12589.52 144.93 54798.85 88888.00 2013-06-02 12:30:35.750 153 12589.45 144.95 54798.88 88888.00 2013-06-02 12:30:35.875 153 12589.38 144.95 54798.88 88888.00 2013-06-02 12:30:36.000 153 12589.35 144.97 54798.88 88888.00 2013-06-02 12:30:36.125 153 12589.35 145.00 54798.85 88888.00 2013-06-02 12:30:36.250 153 12589.27 144.97 54798.88 88888.00 2013-06-02 12:30:36.375 153 12589.25 145.03 54798.90 88888.00 2013-06-02 12:30:36.500 153 12589.25 145.00 54798.88 88888.00 2013-06-02 12:30:36.625 153 12589.25 144.95 54798.90 88888.00 2013-06-02 12:30:36.750 153 12589.25 144.97 54798.82 88888.00 2013-06-02 12:30:36.875 153 12589.25 144.95 54798.85 88888.00 2013-06-02 12:30:37.000 153 12589.27 144.97 54798.90 88888.00 2013-06-02 12:30:37.125 153 12589.30 144.97 54798.90 88888.00 2013-06-02 12:30:37.250 153 12589.33 145.05 54798.93 88888.00 2013-06-02 12:30:37.375 153 12589.38 145.03 54798.93 88888.00 2013-06-02 12:30:37.500 153 12589.30 145.00 54798.93 88888.00 2013-06-02 12:30:37.625 153 12589.25 145.00 54798.95 88888.00 2013-06-02 12:30:37.750 153 12589.38 145.05 54798.95 88888.00 2013-06-02 12:30:37.875 153 12589.38 145.05 54798.90 88888.00 2013-06-02 12:30:38.000 153 12589.27 145.00 54798.90 88888.00 2013-06-02 12:30:38.125 153 12589.23 145.03 54798.93 88888.00 2013-06-02 12:30:38.250 153 12589.23 145.03 54798.95 88888.00 2013-06-02 12:30:38.375 153 12589.27 145.03 54798.93 88888.00 2013-06-02 12:30:38.500 153 12589.30 145.05 54799.00 88888.00 2013-06-02 12:30:38.625 153 12589.38 145.15 54799.05 88888.00 2013-06-02 12:30:38.750 153 12589.27 145.10 54799.00 88888.00 2013-06-02 12:30:38.875 153 12589.27 145.05 54798.97 88888.00 2013-06-02 12:30:39.000 153 12589.33 145.07 54798.97 88888.00 2013-06-02 12:30:39.125 153 12589.42 145.07 54799.00 88888.00 2013-06-02 12:30:39.250 153 12589.48 145.10 54798.97 88888.00 2013-06-02 12:30:39.375 153 12589.50 145.10 54798.95 88888.00 2013-06-02 12:30:39.500 153 12589.52 145.10 54798.97 88888.00 2013-06-02 12:30:39.625 153 12589.50 145.03 54798.95 88888.00 2013-06-02 12:30:39.750 153 12589.58 145.03 54798.93 88888.00 2013-06-02 12:30:39.875 153 12589.65 145.10 54798.97 88888.00 2013-06-02 12:30:40.000 153 12589.62 145.10 54798.97 88888.00 2013-06-02 12:30:40.125 153 12589.62 145.07 54798.97 88888.00 2013-06-02 12:30:40.250 153 12589.67 145.10 54798.95 88888.00 2013-06-02 12:30:40.375 153 12589.73 145.15 54798.97 88888.00 2013-06-02 12:30:40.500 153 12589.77 145.12 54798.97 88888.00 2013-06-02 12:30:40.625 153 12589.80 145.12 54798.97 88888.00 2013-06-02 12:30:40.750 153 12589.85 145.12 54798.97 88888.00 2013-06-02 12:30:40.875 153 12589.85 145.10 54798.95 88888.00 2013-06-02 12:30:41.000 153 12589.92 145.12 54799.00 88888.00 2013-06-02 12:30:41.125 153 12590.00 145.15 54799.05 88888.00 2013-06-02 12:30:41.250 153 12589.98 145.15 54799.05 88888.00 2013-06-02 12:30:41.375 153 12590.00 145.18 54799.03 88888.00 2013-06-02 12:30:41.500 153 12590.08 145.18 54799.03 88888.00 2013-06-02 12:30:41.625 153 12590.17 145.20 54799.03 88888.00 2013-06-02 12:30:41.750 153 12590.05 145.18 54799.05 88888.00 2013-06-02 12:30:41.875 153 12590.08 145.18 54799.00 88888.00 2013-06-02 12:30:42.000 153 12590.15 145.18 54799.03 88888.00 2013-06-02 12:30:42.125 153 12590.23 145.20 54799.05 88888.00 2013-06-02 12:30:42.250 153 12590.10 145.22 54799.07 88888.00 2013-06-02 12:30:42.375 153 12590.12 145.22 54799.05 88888.00 2013-06-02 12:30:42.500 153 12590.10 145.20 54799.05 88888.00 2013-06-02 12:30:42.625 153 12590.15 145.22 54799.10 88888.00 2013-06-02 12:30:42.750 153 12590.15 145.25 54799.10 88888.00 2013-06-02 12:30:42.875 153 12590.12 145.22 54799.10 88888.00 2013-06-02 12:30:43.000 153 12590.15 145.30 54799.12 88888.00 2013-06-02 12:30:43.125 153 12590.23 145.38 54799.15 88888.00 2013-06-02 12:30:43.250 153 12590.15 145.38 54799.15 88888.00 2013-06-02 12:30:43.375 153 12590.10 145.35 54799.12 88888.00 2013-06-02 12:30:43.500 153 12590.05 145.30 54799.12 88888.00 2013-06-02 12:30:43.625 153 12590.10 145.35 54799.15 88888.00 2013-06-02 12:30:43.750 153 12590.08 145.32 54799.12 88888.00 2013-06-02 12:30:43.875 153 12590.05 145.35 54799.18 88888.00 2013-06-02 12:30:44.000 153 12590.00 145.40 54799.18 88888.00 2013-06-02 12:30:44.125 153 12589.95 145.32 54799.18 88888.00 2013-06-02 12:30:44.250 153 12589.85 145.32 54799.18 88888.00 2013-06-02 12:30:44.375 153 12589.85 145.40 54799.22 88888.00 2013-06-02 12:30:44.500 153 12589.75 145.40 54799.20 88888.00 2013-06-02 12:30:44.625 153 12589.65 145.35 54799.20 88888.00 2013-06-02 12:30:44.750 153 12589.65 145.40 54799.22 88888.00 2013-06-02 12:30:44.875 153 12589.62 145.45 54799.28 88888.00 2013-06-02 12:30:45.000 153 12589.55 145.45 54799.30 88888.00 2013-06-02 12:30:45.125 153 12589.42 145.45 54799.25 88888.00 2013-06-02 12:30:45.250 153 12589.33 145.45 54799.32 88888.00 2013-06-02 12:30:45.375 153 12589.35 145.47 54799.38 88888.00 2013-06-02 12:30:45.500 153 12589.25 145.47 54799.38 88888.00 2013-06-02 12:30:45.625 153 12589.12 145.47 54799.40 88888.00 2013-06-02 12:30:45.750 153 12589.00 145.55 54799.47 88888.00 2013-06-02 12:30:45.875 153 12588.83 145.60 54799.50 88888.00 2013-06-02 12:30:46.000 153 12588.75 145.57 54799.50 88888.00 2013-06-02 12:30:46.125 153 12588.70 145.57 54799.55 88888.00 2013-06-02 12:30:46.250 153 12588.55 145.60 54799.55 88888.00 2013-06-02 12:30:46.375 153 12588.52 145.60 54799.57 88888.00 2013-06-02 12:30:46.500 153 12588.48 145.62 54799.60 88888.00 2013-06-02 12:30:46.625 153 12588.42 145.62 54799.68 88888.00 2013-06-02 12:30:46.750 153 12588.45 145.68 54799.72 88888.00 2013-06-02 12:30:46.875 153 12588.42 145.68 54799.72 88888.00 2013-06-02 12:30:47.000 153 12588.30 145.65 54799.72 88888.00 2013-06-02 12:30:47.125 153 12588.15 145.68 54799.80 88888.00 2013-06-02 12:30:47.250 153 12588.08 145.72 54799.85 88888.00 2013-06-02 12:30:47.375 153 12588.02 145.68 54799.82 88888.00 2013-06-02 12:30:47.500 153 12587.98 145.70 54799.88 88888.00 2013-06-02 12:30:47.625 153 12587.92 145.68 54799.90 88888.00 2013-06-02 12:30:47.750 153 12587.85 145.68 54799.93 88888.00 2013-06-02 12:30:47.875 153 12587.85 145.68 54799.95 88888.00 2013-06-02 12:30:48.000 153 12587.77 145.68 54799.97 88888.00 2013-06-02 12:30:48.125 153 12587.67 145.72 54800.00 88888.00 2013-06-02 12:30:48.250 153 12587.52 145.70 54800.03 88888.00 2013-06-02 12:30:48.375 153 12587.52 145.72 54800.03 88888.00 2013-06-02 12:30:48.500 153 12587.48 145.70 54800.05 88888.00 2013-06-02 12:30:48.625 153 12587.40 145.70 54800.07 88888.00 2013-06-02 12:30:48.750 153 12587.27 145.72 54800.10 88888.00 2013-06-02 12:30:48.875 153 12587.23 145.80 54800.12 88888.00 2013-06-02 12:30:49.000 153 12587.23 145.78 54800.12 88888.00 2013-06-02 12:30:49.125 153 12587.17 145.68 54800.07 88888.00 2013-06-02 12:30:49.250 153 12587.12 145.75 54800.18 88888.00 2013-06-02 12:30:49.375 153 12587.20 145.85 54800.25 88888.00 2013-06-02 12:30:49.500 153 12587.15 145.80 54800.25 88888.00 2013-06-02 12:30:49.625 153 12587.02 145.75 54800.25 88888.00 2013-06-02 12:30:49.750 153 12586.95 145.78 54800.25 88888.00 2013-06-02 12:30:49.875 153 12586.85 145.75 54800.25 88888.00 2013-06-02 12:30:50.000 153 12586.85 145.72 54800.25 88888.00 2013-06-02 12:30:50.125 153 12586.85 145.68 54800.30 88888.00 2013-06-02 12:30:50.250 153 12586.83 145.62 54800.30 88888.00 2013-06-02 12:30:50.375 153 12586.83 145.65 54800.32 88888.00 2013-06-02 12:30:50.500 153 12586.83 145.68 54800.35 88888.00 2013-06-02 12:30:50.625 153 12586.75 145.68 54800.43 88888.00 2013-06-02 12:30:50.750 153 12586.67 145.60 54800.43 88888.00 2013-06-02 12:30:50.875 153 12586.58 145.57 54800.45 88888.00 2013-06-02 12:30:51.000 153 12586.52 145.55 54800.45 88888.00 2013-06-02 12:30:51.125 153 12586.50 145.57 54800.45 88888.00 2013-06-02 12:30:51.250 153 12586.42 145.53 54800.43 88888.00 2013-06-02 12:30:51.375 153 12586.42 145.45 54800.45 88888.00 2013-06-02 12:30:51.500 153 12586.45 145.43 54800.47 88888.00 2013-06-02 12:30:51.625 153 12586.50 145.43 54800.53 88888.00 2013-06-02 12:30:51.750 153 12586.38 145.40 54800.55 88888.00 2013-06-02 12:30:51.875 153 12586.33 145.35 54800.57 88888.00 2013-06-02 12:30:52.000 153 12586.35 145.32 54800.57 88888.00 2013-06-02 12:30:52.125 153 12586.35 145.32 54800.62 88888.00 2013-06-02 12:30:52.250 153 12586.25 145.30 54800.65 88888.00 2013-06-02 12:30:52.375 153 12586.23 145.28 54800.65 88888.00 2013-06-02 12:30:52.500 153 12586.20 145.20 54800.68 88888.00 2013-06-02 12:30:52.625 153 12586.23 145.18 54800.68 88888.00 2013-06-02 12:30:52.750 153 12586.23 145.15 54800.68 88888.00 2013-06-02 12:30:52.875 153 12586.15 145.15 54800.70 88888.00 2013-06-02 12:30:53.000 153 12586.08 145.18 54800.72 88888.00 2013-06-02 12:30:53.125 153 12586.05 145.18 54800.78 88888.00 2013-06-02 12:30:53.250 153 12586.10 145.15 54800.75 88888.00 2013-06-02 12:30:53.375 153 12586.12 145.15 54800.75 88888.00 2013-06-02 12:30:53.500 153 12586.02 145.07 54800.72 88888.00 2013-06-02 12:30:53.625 153 12585.98 145.05 54800.72 88888.00 2013-06-02 12:30:53.750 153 12586.05 145.07 54800.75 88888.00 2013-06-02 12:30:53.875 153 12586.00 145.05 54800.75 88888.00 2013-06-02 12:30:54.000 153 12585.95 145.03 54800.75 88888.00 2013-06-02 12:30:54.125 153 12585.98 145.05 54800.78 88888.00 2013-06-02 12:30:54.250 153 12585.98 145.05 54800.75 88888.00 2013-06-02 12:30:54.375 153 12586.05 145.07 54800.75 88888.00 2013-06-02 12:30:54.500 153 12586.02 145.15 54800.80 88888.00 2013-06-02 12:30:54.625 153 12586.05 145.18 54800.85 88888.00 2013-06-02 12:30:54.750 153 12585.98 145.18 54800.82 88888.00 2013-06-02 12:30:54.875 153 12585.90 145.18 54800.80 88888.00 2013-06-02 12:30:55.000 153 12585.88 145.20 54800.82 88888.00 2013-06-02 12:30:55.125 153 12585.85 145.20 54800.85 88888.00 2013-06-02 12:30:55.250 153 12585.90 145.20 54800.85 88888.00 2013-06-02 12:30:55.375 153 12585.92 145.20 54800.82 88888.00 2013-06-02 12:30:55.500 153 12585.90 145.22 54800.82 88888.00 2013-06-02 12:30:55.625 153 12585.80 145.25 54800.85 88888.00 2013-06-02 12:30:55.750 153 12585.75 145.28 54800.85 88888.00 2013-06-02 12:30:55.875 153 12585.73 145.28 54800.85 88888.00 2013-06-02 12:30:56.000 153 12585.70 145.32 54800.85 88888.00 2013-06-02 12:30:56.125 153 12585.73 145.35 54800.93 88888.00 2013-06-02 12:30:56.250 153 12585.75 145.35 54800.93 88888.00 2013-06-02 12:30:56.375 153 12585.73 145.38 54800.95 88888.00 2013-06-02 12:30:56.500 153 12585.75 145.40 54800.90 88888.00 2013-06-02 12:30:56.625 153 12585.73 145.38 54800.93 88888.00 2013-06-02 12:30:56.750 153 12585.73 145.38 54800.95 88888.00 2013-06-02 12:30:56.875 153 12585.73 145.35 54800.95 88888.00 2013-06-02 12:30:57.000 153 12585.73 145.35 54800.93 88888.00 2013-06-02 12:30:57.125 153 12585.73 145.38 54800.95 88888.00 2013-06-02 12:30:57.250 153 12585.75 145.38 54800.97 88888.00 2013-06-02 12:30:57.375 153 12585.80 145.38 54800.97 88888.00 2013-06-02 12:30:57.500 153 12585.77 145.32 54800.95 88888.00 2013-06-02 12:30:57.625 153 12585.75 145.32 54800.95 88888.00 2013-06-02 12:30:57.750 153 12585.80 145.38 54800.97 88888.00 2013-06-02 12:30:57.875 153 12585.83 145.38 54801.03 88888.00 2013-06-02 12:30:58.000 153 12585.83 145.32 54800.97 88888.00 2013-06-02 12:30:58.125 153 12585.83 145.32 54801.00 88888.00 2013-06-02 12:30:58.250 153 12585.75 145.28 54801.00 88888.00 2013-06-02 12:30:58.375 153 12585.75 145.28 54801.05 88888.00 2013-06-02 12:30:58.500 153 12585.75 145.30 54801.07 88888.00 2013-06-02 12:30:58.625 153 12585.77 145.25 54801.07 88888.00 2013-06-02 12:30:58.750 153 12585.75 145.20 54801.07 88888.00 2013-06-02 12:30:58.875 153 12585.73 145.18 54801.07 88888.00 2013-06-02 12:30:59.000 153 12585.70 145.15 54801.07 88888.00 2013-06-02 12:30:59.125 153 12585.65 145.07 54801.07 88888.00 2013-06-02 12:30:59.250 153 12585.62 145.05 54801.12 88888.00 2013-06-02 12:30:59.375 153 12585.67 145.07 54801.15 88888.00 2013-06-02 12:30:59.500 153 12585.73 145.10 54801.15 88888.00 2013-06-02 12:30:59.625 153 12585.70 145.05 54801.15 88888.00 2013-06-02 12:30:59.750 153 12585.62 145.05 54801.20 88888.00 2013-06-02 12:30:59.875 153 12585.60 144.97 54801.20 88888.00 2013-06-02 12:31:00.000 153 12585.55 144.93 54801.15 88888.00 2013-06-02 12:31:00.125 153 12585.52 144.95 54801.20 88888.00 2013-06-02 12:31:00.250 153 12585.48 145.00 54801.25 88888.00 2013-06-02 12:31:00.375 153 12585.42 144.97 54801.22 88888.00 2013-06-02 12:31:00.500 153 12585.38 144.95 54801.22 88888.00 2013-06-02 12:31:00.625 153 12585.27 144.97 54801.25 88888.00 2013-06-02 12:31:00.750 153 12585.20 145.00 54801.28 88888.00 2013-06-02 12:31:00.875 153 12585.10 144.95 54801.25 88888.00 2013-06-02 12:31:01.000 153 12585.05 144.95 54801.22 88888.00 2013-06-02 12:31:01.125 153 12585.00 144.97 54801.22 88888.00 2013-06-02 12:31:01.250 153 12584.92 145.03 54801.25 88888.00 2013-06-02 12:31:01.375 153 12584.83 145.07 54801.25 88888.00 2013-06-02 12:31:01.500 153 12584.75 145.10 54801.25 88888.00 2013-06-02 12:31:01.625 153 12584.75 145.18 54801.28 88888.00 2013-06-02 12:31:01.750 153 12584.73 145.20 54801.28 88888.00 2013-06-02 12:31:01.875 153 12584.65 145.28 54801.30 88888.00 2013-06-02 12:31:02.000 153 12584.55 145.30 54801.25 88888.00 2013-06-02 12:31:02.125 153 12584.45 145.32 54801.28 88888.00 2013-06-02 12:31:02.250 153 12584.33 145.32 54801.28 88888.00 2013-06-02 12:31:02.375 153 12584.30 145.40 54801.32 88888.00 2013-06-02 12:31:02.500 153 12584.35 145.47 54801.35 88888.00 2013-06-02 12:31:02.625 153 12584.33 145.50 54801.35 88888.00 2013-06-02 12:31:02.750 153 12584.30 145.53 54801.38 88888.00 2013-06-02 12:31:02.875 153 12584.27 145.55 54801.40 88888.00 2013-06-02 12:31:03.000 153 12584.30 145.55 54801.40 88888.00 2013-06-02 12:31:03.125 153 12584.27 145.53 54801.40 88888.00 2013-06-02 12:31:03.250 153 12584.17 145.50 54801.40 88888.00 2013-06-02 12:31:03.375 153 12584.20 145.53 54801.40 88888.00 2013-06-02 12:31:03.500 153 12584.23 145.50 54801.40 88888.00 2013-06-02 12:31:03.625 153 12584.15 145.47 54801.40 88888.00 2013-06-02 12:31:03.750 153 12584.10 145.45 54801.40 88888.00 2013-06-02 12:31:03.875 153 12584.12 145.40 54801.40 88888.00 2013-06-02 12:31:04.000 153 12584.15 145.40 54801.43 88888.00 2013-06-02 12:31:04.125 153 12584.12 145.43 54801.43 88888.00 2013-06-02 12:31:04.250 153 12584.10 145.40 54801.43 88888.00 2013-06-02 12:31:04.375 153 12584.17 145.38 54801.40 88888.00 2013-06-02 12:31:04.500 153 12584.23 145.38 54801.43 88888.00 2013-06-02 12:31:04.625 153 12584.20 145.32 54801.45 88888.00 2013-06-02 12:31:04.750 153 12584.23 145.32 54801.47 88888.00 2013-06-02 12:31:04.875 153 12584.23 145.32 54801.47 88888.00 2013-06-02 12:31:05.000 153 12584.17 145.28 54801.45 88888.00 2013-06-02 12:31:05.125 153 12584.12 145.20 54801.43 88888.00 2013-06-02 12:31:05.250 153 12584.08 145.20 54801.43 88888.00 2013-06-02 12:31:05.375 153 12584.10 145.22 54801.47 88888.00 2013-06-02 12:31:05.500 153 12584.10 145.18 54801.45 88888.00 2013-06-02 12:31:05.625 153 12584.12 145.18 54801.45 88888.00 2013-06-02 12:31:05.750 153 12584.10 145.15 54801.47 88888.00 2013-06-02 12:31:05.875 153 12584.10 145.12 54801.43 88888.00 2013-06-02 12:31:06.000 153 12584.08 145.05 54801.40 88888.00 2013-06-02 12:31:06.125 153 12584.05 145.05 54801.43 88888.00 2013-06-02 12:31:06.250 153 12584.00 145.00 54801.43 88888.00 2013-06-02 12:31:06.375 153 12584.15 145.03 54801.45 88888.00 2013-06-02 12:31:06.500 153 12584.23 145.00 54801.47 88888.00 2013-06-02 12:31:06.625 153 12584.23 145.00 54801.50 88888.00 2013-06-02 12:31:06.750 153 12584.20 144.97 54801.47 88888.00 2013-06-02 12:31:06.875 153 12584.23 145.00 54801.47 88888.00 2013-06-02 12:31:07.000 153 12584.33 145.00 54801.47 88888.00 2013-06-02 12:31:07.125 153 12584.33 144.95 54801.47 88888.00 2013-06-02 12:31:07.250 153 12584.30 144.93 54801.47 88888.00 2013-06-02 12:31:07.375 153 12584.38 144.95 54801.50 88888.00 2013-06-02 12:31:07.500 153 12584.42 144.93 54801.50 88888.00 2013-06-02 12:31:07.625 153 12584.42 144.88 54801.47 88888.00 2013-06-02 12:31:07.750 153 12584.48 144.82 54801.43 88888.00 2013-06-02 12:31:07.875 153 12584.52 144.82 54801.45 88888.00 2013-06-02 12:31:08.000 153 12584.52 144.80 54801.40 88888.00 2013-06-02 12:31:08.125 153 12584.60 144.78 54801.43 88888.00 2013-06-02 12:31:08.250 153 12584.62 144.78 54801.43 88888.00 2013-06-02 12:31:08.375 153 12584.73 144.80 54801.43 88888.00 2013-06-02 12:31:08.500 153 12584.73 144.78 54801.43 88888.00 2013-06-02 12:31:08.625 153 12584.80 144.78 54801.47 88888.00 2013-06-02 12:31:08.750 153 12584.85 144.78 54801.45 88888.00 2013-06-02 12:31:08.875 153 12584.90 144.78 54801.40 88888.00 2013-06-02 12:31:09.000 153 12584.88 144.72 54801.40 88888.00 2013-06-02 12:31:09.125 153 12584.98 144.75 54801.45 88888.00 2013-06-02 12:31:09.250 153 12585.02 144.75 54801.47 88888.00 2013-06-02 12:31:09.375 153 12585.02 144.72 54801.43 88888.00 2013-06-02 12:31:09.500 153 12585.02 144.70 54801.38 88888.00 2013-06-02 12:31:09.625 153 12585.08 144.68 54801.38 88888.00 2013-06-02 12:31:09.750 153 12585.08 144.65 54801.38 88888.00 2013-06-02 12:31:09.875 153 12585.08 144.65 54801.40 88888.00 2013-06-02 12:31:10.000 153 12585.10 144.62 54801.38 88888.00 2013-06-02 12:31:10.125 153 12585.12 144.60 54801.38 88888.00 2013-06-02 12:31:10.250 153 12585.20 144.60 54801.38 88888.00 2013-06-02 12:31:10.375 153 12585.38 144.60 54801.40 88888.00 2013-06-02 12:31:10.500 153 12585.40 144.55 54801.40 88888.00 2013-06-02 12:31:10.625 153 12585.35 144.55 54801.38 88888.00 2013-06-02 12:31:10.750 153 12585.25 144.53 54801.35 88888.00 2013-06-02 12:31:10.875 153 12585.33 144.55 54801.38 88888.00 2013-06-02 12:31:11.000 153 12585.45 144.60 54801.38 88888.00 2013-06-02 12:31:11.125 153 12585.48 144.57 54801.40 88888.00 2013-06-02 12:31:11.250 153 12585.42 144.53 54801.38 88888.00 2013-06-02 12:31:11.375 153 12585.48 144.50 54801.38 88888.00 2013-06-02 12:31:11.500 153 12585.52 144.47 54801.38 88888.00 2013-06-02 12:31:11.625 153 12585.62 144.47 54801.35 88888.00 2013-06-02 12:31:11.750 153 12585.60 144.45 54801.35 88888.00 2013-06-02 12:31:11.875 153 12585.62 144.50 54801.38 88888.00 2013-06-02 12:31:12.000 153 12585.62 144.45 54801.38 88888.00 2013-06-02 12:31:12.125 153 12585.60 144.38 54801.35 88888.00 2013-06-02 12:31:12.250 153 12585.62 144.35 54801.38 88888.00 2013-06-02 12:31:12.375 153 12585.67 144.35 54801.38 88888.00 2013-06-02 12:31:12.500 153 12585.62 144.30 54801.35 88888.00 2013-06-02 12:31:12.625 153 12585.70 144.28 54801.35 88888.00 2013-06-02 12:31:12.750 153 12585.70 144.20 54801.32 88888.00 2013-06-02 12:31:12.875 153 12585.75 144.18 54801.35 88888.00 2013-06-02 12:31:13.000 153 12585.80 144.15 54801.35 88888.00 2013-06-02 12:31:13.125 153 12585.77 144.12 54801.38 88888.00 2013-06-02 12:31:13.250 153 12585.73 144.05 54801.40 88888.00 2013-06-02 12:31:13.375 153 12585.75 144.03 54801.40 88888.00 2013-06-02 12:31:13.500 153 12585.80 143.97 54801.40 88888.00 2013-06-02 12:31:13.625 153 12585.77 143.95 54801.40 88888.00 2013-06-02 12:31:13.750 153 12585.77 143.88 54801.40 88888.00 2013-06-02 12:31:13.875 153 12585.75 143.85 54801.35 88888.00 2013-06-02 12:31:14.000 153 12585.73 143.75 54801.38 88888.00 2013-06-02 12:31:14.125 153 12585.75 143.72 54801.38 88888.00 2013-06-02 12:31:14.250 153 12585.75 143.62 54801.38 88888.00 2013-06-02 12:31:14.375 153 12585.80 143.60 54801.38 88888.00 2013-06-02 12:31:14.500 153 12585.83 143.55 54801.38 88888.00 2013-06-02 12:31:14.625 153 12585.73 143.45 54801.38 88888.00 2013-06-02 12:31:14.750 153 12585.73 143.35 54801.38 88888.00 2013-06-02 12:31:14.875 153 12585.77 143.30 54801.38 88888.00 2013-06-02 12:31:15.000 153 12585.88 143.28 54801.38 88888.00 2013-06-02 12:31:15.125 153 12585.85 143.20 54801.35 88888.00 2013-06-02 12:31:15.250 153 12585.73 143.18 54801.38 88888.00 2013-06-02 12:31:15.375 153 12585.70 143.12 54801.40 88888.00 2013-06-02 12:31:15.500 153 12585.73 143.05 54801.38 88888.00 2013-06-02 12:31:15.625 153 12585.83 143.00 54801.38 88888.00 2013-06-02 12:31:15.750 153 12585.80 142.90 54801.32 88888.00 2013-06-02 12:31:15.875 153 12585.83 142.88 54801.32 88888.00 2013-06-02 12:31:16.000 153 12585.90 142.88 54801.35 88888.00 2013-06-02 12:31:16.125 153 12585.98 142.85 54801.38 88888.00 2013-06-02 12:31:16.250 153 12585.95 142.78 54801.35 88888.00 2013-06-02 12:31:16.375 153 12585.92 142.68 54801.30 88888.00 2013-06-02 12:31:16.500 153 12585.95 142.57 54801.30 88888.00 2013-06-02 12:31:16.625 153 12585.98 142.55 54801.30 88888.00 2013-06-02 12:31:16.750 153 12586.00 142.50 54801.32 88888.00 2013-06-02 12:31:16.875 153 12586.05 142.45 54801.30 88888.00 2013-06-02 12:31:17.000 153 12586.00 142.35 54801.22 88888.00 2013-06-02 12:31:17.125 153 12586.08 142.32 54801.28 88888.00 2013-06-02 12:31:17.250 153 12586.12 142.28 54801.32 88888.00 2013-06-02 12:31:17.375 153 12586.17 142.22 54801.30 88888.00 2013-06-02 12:31:17.500 153 12586.17 142.18 54801.28 88888.00 2013-06-02 12:31:17.625 153 12586.20 142.10 54801.28 88888.00 2013-06-02 12:31:17.750 153 12586.30 142.03 54801.30 88888.00 2013-06-02 12:31:17.875 153 12586.40 142.00 54801.30 88888.00 2013-06-02 12:31:18.000 153 12586.40 141.93 54801.30 88888.00 2013-06-02 12:31:18.125 153 12586.38 141.88 54801.30 88888.00 2013-06-02 12:31:18.250 153 12586.42 141.85 54801.32 88888.00 2013-06-02 12:31:18.375 153 12586.50 141.80 54801.32 88888.00 2013-06-02 12:31:18.500 153 12586.52 141.68 54801.28 88888.00 2013-06-02 12:31:18.625 153 12586.52 141.62 54801.30 88888.00 2013-06-02 12:31:18.750 153 12586.55 141.62 54801.35 88888.00 2013-06-02 12:31:18.875 153 12586.62 141.60 54801.35 88888.00 2013-06-02 12:31:19.000 153 12586.70 141.55 54801.35 88888.00 2013-06-02 12:31:19.125 153 12586.62 141.47 54801.32 88888.00 2013-06-02 12:31:19.250 153 12586.60 141.35 54801.30 88888.00 2013-06-02 12:31:19.375 153 12586.73 141.38 54801.30 88888.00 2013-06-02 12:31:19.500 153 12586.83 141.35 54801.30 88888.00 2013-06-02 12:31:19.625 153 12586.85 141.30 54801.32 88888.00 2013-06-02 12:31:19.750 153 12586.90 141.28 54801.30 88888.00 2013-06-02 12:31:19.875 153 12586.98 141.28 54801.32 88888.00 2013-06-02 12:31:20.000 153 12587.08 141.25 54801.32 88888.00 2013-06-02 12:31:20.125 153 12587.12 141.25 54801.30 88888.00 2013-06-02 12:31:20.250 153 12587.05 141.18 54801.30 88888.00 2013-06-02 12:31:20.375 153 12587.02 141.18 54801.30 88888.00 2013-06-02 12:31:20.500 153 12587.02 141.12 54801.25 88888.00 2013-06-02 12:31:20.625 153 12587.10 141.10 54801.28 88888.00 2013-06-02 12:31:20.750 153 12587.20 141.10 54801.28 88888.00 2013-06-02 12:31:20.875 153 12587.15 141.07 54801.28 88888.00 2013-06-02 12:31:21.000 153 12587.23 141.07 54801.28 88888.00 2013-06-02 12:31:21.125 153 12587.30 141.07 54801.25 88888.00 2013-06-02 12:31:21.250 153 12587.30 141.03 54801.22 88888.00 2013-06-02 12:31:21.375 153 12587.38 141.03 54801.22 88888.00 2013-06-02 12:31:21.500 153 12587.35 141.00 54801.22 88888.00 2013-06-02 12:31:21.625 153 12587.38 141.00 54801.20 88888.00 2013-06-02 12:31:21.750 153 12587.42 141.00 54801.18 88888.00 2013-06-02 12:31:21.875 153 12587.45 140.95 54801.20 88888.00 2013-06-02 12:31:22.000 153 12587.52 141.00 54801.20 88888.00 2013-06-02 12:31:22.125 153 12587.50 140.95 54801.18 88888.00 2013-06-02 12:31:22.250 153 12587.48 140.88 54801.15 88888.00 2013-06-02 12:31:22.375 153 12587.60 140.90 54801.12 88888.00 2013-06-02 12:31:22.500 153 12587.70 140.90 54801.15 88888.00 2013-06-02 12:31:22.625 153 12587.73 140.85 54801.12 88888.00 2013-06-02 12:31:22.750 153 12587.73 140.82 54801.15 88888.00 2013-06-02 12:31:22.875 153 12587.73 140.85 54801.12 88888.00 2013-06-02 12:31:23.000 153 12587.77 140.82 54801.12 88888.00 2013-06-02 12:31:23.125 153 12587.77 140.82 54801.10 88888.00 2013-06-02 12:31:23.250 153 12587.75 140.80 54801.15 88888.00 2013-06-02 12:31:23.375 153 12587.85 140.80 54801.15 88888.00 2013-06-02 12:31:23.500 153 12587.92 140.75 54801.10 88888.00 2013-06-02 12:31:23.625 153 12587.88 140.70 54801.07 88888.00 2013-06-02 12:31:23.750 153 12587.90 140.72 54801.10 88888.00 2013-06-02 12:31:23.875 153 12587.95 140.70 54801.07 88888.00 2013-06-02 12:31:24.000 153 12587.90 140.68 54801.05 88888.00 2013-06-02 12:31:24.125 153 12587.85 140.62 54801.07 88888.00 2013-06-02 12:31:24.250 153 12587.90 140.65 54801.07 88888.00 2013-06-02 12:31:24.375 153 12587.95 140.65 54801.07 88888.00 2013-06-02 12:31:24.500 153 12588.00 140.65 54801.07 88888.00 2013-06-02 12:31:24.625 153 12588.05 140.62 54801.05 88888.00 2013-06-02 12:31:24.750 153 12588.00 140.62 54801.05 88888.00 2013-06-02 12:31:24.875 153 12587.98 140.55 54801.03 88888.00 2013-06-02 12:31:25.000 153 12587.95 140.43 54800.97 88888.00 2013-06-02 12:31:25.125 153 12587.98 140.50 54801.03 88888.00 2013-06-02 12:31:25.250 153 12587.98 140.53 54801.03 88888.00 2013-06-02 12:31:25.375 153 12588.05 140.53 54801.03 88888.00 2013-06-02 12:31:25.500 153 12588.00 140.47 54801.03 88888.00 2013-06-02 12:31:25.625 153 12587.92 140.45 54801.05 88888.00 2013-06-02 12:31:25.750 153 12588.00 140.47 54801.07 88888.00 2013-06-02 12:31:25.875 153 12588.05 140.43 54801.05 88888.00 2013-06-02 12:31:26.000 153 12587.98 140.43 54801.03 88888.00 2013-06-02 12:31:26.125 153 12587.95 140.45 54801.07 88888.00 2013-06-02 12:31:26.250 153 12587.98 140.38 54801.03 88888.00 2013-06-02 12:31:26.375 153 12587.98 140.30 54800.97 88888.00 2013-06-02 12:31:26.500 153 12587.95 140.30 54800.97 88888.00 2013-06-02 12:31:26.625 153 12587.95 140.32 54800.95 88888.00 2013-06-02 12:31:26.750 153 12587.92 140.32 54800.97 88888.00 2013-06-02 12:31:26.875 153 12587.92 140.28 54801.00 88888.00 2013-06-02 12:31:27.000 153 12587.95 140.30 54801.05 88888.00 2013-06-02 12:31:27.125 153 12587.95 140.32 54801.07 88888.00 2013-06-02 12:31:27.250 153 12587.90 140.22 54801.05 88888.00 2013-06-02 12:31:27.375 153 12587.90 140.20 54801.05 88888.00 2013-06-02 12:31:27.500 153 12587.90 140.12 54800.97 88888.00 2013-06-02 12:31:27.625 153 12587.85 140.10 54801.00 88888.00 2013-06-02 12:31:27.750 153 12587.83 140.07 54801.03 88888.00 2013-06-02 12:31:27.875 153 12587.85 140.10 54801.00 88888.00 2013-06-02 12:31:28.000 153 12587.88 140.07 54801.03 88888.00 2013-06-02 12:31:28.125 153 12587.85 140.05 54801.03 88888.00 2013-06-02 12:31:28.250 153 12587.83 140.03 54801.10 88888.00 2013-06-02 12:31:28.375 153 12587.83 140.03 54801.10 88888.00 2013-06-02 12:31:28.500 153 12587.80 140.00 54801.07 88888.00 2013-06-02 12:31:28.625 153 12587.77 139.97 54801.03 88888.00 2013-06-02 12:31:28.750 153 12587.67 139.95 54801.03 88888.00 2013-06-02 12:31:28.875 153 12587.60 139.93 54801.03 88888.00 2013-06-02 12:31:29.000 153 12587.58 139.90 54801.03 88888.00 2013-06-02 12:31:29.125 153 12587.58 139.90 54801.05 88888.00 2013-06-02 12:31:29.250 153 12587.48 139.90 54801.15 88888.00 2013-06-02 12:31:29.375 153 12587.48 139.90 54801.15 88888.00 2013-06-02 12:31:29.500 153 12587.52 139.85 54801.15 88888.00 2013-06-02 12:31:29.625 153 12587.50 139.90 54801.12 88888.00 2013-06-02 12:31:29.750 153 12587.38 139.85 54801.15 88888.00 2013-06-02 12:31:29.875 153 12587.33 139.80 54801.12 88888.00 2013-06-02 12:31:30.000 153 12587.40 139.80 54801.15 88888.00 2013-06-02 12:31:30.125 153 12587.38 139.75 54801.15 88888.00 2013-06-02 12:31:30.250 153 12587.23 139.72 54801.15 88888.00 2013-06-02 12:31:30.375 153 12587.17 139.72 54801.18 88888.00 2013-06-02 12:31:30.500 153 12587.12 139.75 54801.20 88888.00 2013-06-02 12:31:30.625 153 12587.15 139.70 54801.20 88888.00 2013-06-02 12:31:30.750 153 12587.15 139.70 54801.22 88888.00 2013-06-02 12:31:30.875 153 12587.12 139.70 54801.22 88888.00 2013-06-02 12:31:31.000 153 12587.08 139.70 54801.20 88888.00 2013-06-02 12:31:31.125 153 12587.08 139.70 54801.20 88888.00 2013-06-02 12:31:31.250 153 12587.02 139.70 54801.20 88888.00 2013-06-02 12:31:31.375 153 12587.00 139.72 54801.22 88888.00 2013-06-02 12:31:31.500 153 12586.98 139.72 54801.20 88888.00 2013-06-02 12:31:31.625 153 12587.00 139.72 54801.22 88888.00 2013-06-02 12:31:31.750 153 12587.02 139.78 54801.22 88888.00 2013-06-02 12:31:31.875 153 12587.00 139.78 54801.22 88888.00 2013-06-02 12:31:32.000 153 12586.98 139.78 54801.20 88888.00 2013-06-02 12:31:32.125 153 12587.00 139.78 54801.18 88888.00 2013-06-02 12:31:32.250 153 12586.98 139.80 54801.20 88888.00 2013-06-02 12:31:32.375 153 12587.05 139.88 54801.22 88888.00 2013-06-02 12:31:32.500 153 12587.02 139.90 54801.20 88888.00 2013-06-02 12:31:32.625 153 12586.95 139.88 54801.18 88888.00 2013-06-02 12:31:32.750 153 12586.92 139.90 54801.15 88888.00 2013-06-02 12:31:32.875 153 12586.92 139.90 54801.12 88888.00 2013-06-02 12:31:33.000 153 12586.90 139.93 54801.15 88888.00 2013-06-02 12:31:33.125 153 12586.92 139.95 54801.18 88888.00 2013-06-02 12:31:33.250 153 12586.98 140.03 54801.20 88888.00 2013-06-02 12:31:33.375 153 12587.00 140.05 54801.15 88888.00 2013-06-02 12:31:33.500 153 12587.02 140.05 54801.15 88888.00 2013-06-02 12:31:33.625 153 12587.05 140.07 54801.10 88888.00 2013-06-02 12:31:33.750 153 12587.15 140.10 54801.12 88888.00 2013-06-02 12:31:33.875 153 12587.12 140.12 54801.10 88888.00 2013-06-02 12:31:34.000 153 12587.15 140.10 54801.07 88888.00 2013-06-02 12:31:34.125 153 12587.15 140.15 54801.10 88888.00 2013-06-02 12:31:34.250 153 12587.12 140.22 54801.07 88888.00 2013-06-02 12:31:34.375 153 12587.15 140.20 54801.03 88888.00 2013-06-02 12:31:34.500 153 12587.20 140.28 54801.05 88888.00 2013-06-02 12:31:34.625 153 12587.20 140.35 54801.07 88888.00 2013-06-02 12:31:34.750 153 12587.23 140.40 54801.10 88888.00 2013-06-02 12:31:34.875 153 12587.27 140.43 54801.05 88888.00 2013-06-02 12:31:35.000 153 12587.35 140.43 54801.03 88888.00 2013-06-02 12:31:35.125 153 12587.33 140.50 54801.07 88888.00 2013-06-02 12:31:35.250 153 12587.27 140.53 54801.07 88888.00 2013-06-02 12:31:35.375 153 12587.23 140.53 54801.05 88888.00 2013-06-02 12:31:35.500 153 12587.23 140.57 54801.05 88888.00 2013-06-02 12:31:35.625 153 12587.25 140.60 54801.10 88888.00 2013-06-02 12:31:35.750 153 12587.25 140.65 54801.10 88888.00 2013-06-02 12:31:35.875 153 12587.20 140.72 54801.05 88888.00 2013-06-02 12:31:36.000 153 12587.17 140.75 54801.07 88888.00 2013-06-02 12:31:36.125 153 12587.15 140.80 54801.12 88888.00 2013-06-02 12:31:36.250 153 12587.02 140.82 54801.12 88888.00 2013-06-02 12:31:36.375 153 12587.00 140.82 54801.10 88888.00 2013-06-02 12:31:36.500 153 12586.88 140.85 54801.12 88888.00 2013-06-02 12:31:36.625 153 12586.80 140.88 54801.10 88888.00 2013-06-02 12:31:36.750 153 12586.77 140.93 54801.12 88888.00 2013-06-02 12:31:36.875 153 12586.67 140.90 54801.10 88888.00 2013-06-02 12:31:37.000 153 12586.55 140.93 54801.10 88888.00 2013-06-02 12:31:37.125 153 12586.55 141.00 54801.15 88888.00 2013-06-02 12:31:37.250 153 12586.55 141.05 54801.15 88888.00 2013-06-02 12:31:37.375 153 12586.52 141.07 54801.15 88888.00 2013-06-02 12:31:37.500 153 12586.40 141.05 54801.07 88888.00 2013-06-02 12:31:37.625 153 12586.33 141.10 54801.15 88888.00 2013-06-02 12:31:37.750 153 12586.27 141.15 54801.15 88888.00 2013-06-02 12:31:37.875 153 12586.23 141.18 54801.18 88888.00 2013-06-02 12:31:38.000 153 12586.17 141.22 54801.18 88888.00 2013-06-02 12:31:38.125 153 12586.08 141.25 54801.18 88888.00 2013-06-02 12:31:38.250 153 12585.95 141.25 54801.20 88888.00 2013-06-02 12:31:38.375 153 12585.92 141.30 54801.22 88888.00 2013-06-02 12:31:38.500 153 12585.92 141.30 54801.22 88888.00 2013-06-02 12:31:38.625 153 12585.88 141.32 54801.22 88888.00 2013-06-02 12:31:38.750 153 12585.80 141.30 54801.22 88888.00 2013-06-02 12:31:38.875 153 12585.73 141.28 54801.22 88888.00 2013-06-02 12:31:39.000 153 12585.70 141.32 54801.22 88888.00 2013-06-02 12:31:39.125 153 12585.70 141.40 54801.28 88888.00 2013-06-02 12:31:39.250 153 12585.55 141.35 54801.25 88888.00 2013-06-02 12:31:39.375 153 12585.52 141.35 54801.22 88888.00 2013-06-02 12:31:39.500 153 12585.55 141.38 54801.22 88888.00 2013-06-02 12:31:39.625 153 12585.55 141.40 54801.25 88888.00 2013-06-02 12:31:39.750 153 12585.48 141.45 54801.25 88888.00 2013-06-02 12:31:39.875 153 12585.40 141.47 54801.28 88888.00 2013-06-02 12:31:40.000 153 12585.40 141.43 54801.28 88888.00 2013-06-02 12:31:40.125 153 12585.42 141.50 54801.30 88888.00 2013-06-02 12:31:40.250 153 12585.33 141.45 54801.28 88888.00 2013-06-02 12:31:40.375 153 12585.35 141.45 54801.22 88888.00 2013-06-02 12:31:40.500 153 12585.38 141.47 54801.25 88888.00 2013-06-02 12:31:40.625 153 12585.35 141.47 54801.28 88888.00 2013-06-02 12:31:40.750 153 12585.25 141.47 54801.28 88888.00 2013-06-02 12:31:40.875 153 12585.20 141.47 54801.28 88888.00 2013-06-02 12:31:41.000 153 12585.15 141.45 54801.30 88888.00 2013-06-02 12:31:41.125 153 12585.12 141.47 54801.30 88888.00 2013-06-02 12:31:41.250 153 12585.12 141.45 54801.30 88888.00 2013-06-02 12:31:41.375 153 12585.23 141.47 54801.32 88888.00 2013-06-02 12:31:41.500 153 12585.27 141.53 54801.35 88888.00 2013-06-02 12:31:41.625 153 12585.33 141.50 54801.35 88888.00 2013-06-02 12:31:41.750 153 12585.30 141.45 54801.30 88888.00 2013-06-02 12:31:41.875 153 12585.25 141.45 54801.30 88888.00 2013-06-02 12:31:42.000 153 12585.25 141.45 54801.28 88888.00 2013-06-02 12:31:42.125 153 12585.27 141.43 54801.28 88888.00 2013-06-02 12:31:42.250 153 12585.30 141.43 54801.30 88888.00 2013-06-02 12:31:42.375 153 12585.30 141.40 54801.30 88888.00 2013-06-02 12:31:42.500 153 12585.35 141.50 54801.32 88888.00 2013-06-02 12:31:42.625 153 12585.42 141.53 54801.32 88888.00 2013-06-02 12:31:42.750 153 12585.45 141.53 54801.32 88888.00 2013-06-02 12:31:42.875 153 12585.50 141.53 54801.30 88888.00 2013-06-02 12:31:43.000 153 12585.50 141.53 54801.30 88888.00 2013-06-02 12:31:43.125 153 12585.55 141.53 54801.30 88888.00 2013-06-02 12:31:43.250 153 12585.52 141.53 54801.30 88888.00 2013-06-02 12:31:43.375 153 12585.58 141.55 54801.25 88888.00 2013-06-02 12:31:43.500 153 12585.60 141.53 54801.25 88888.00 2013-06-02 12:31:43.625 153 12585.67 141.60 54801.25 88888.00 2013-06-02 12:31:43.750 153 12585.73 141.62 54801.22 88888.00 2013-06-02 12:31:43.875 153 12585.70 141.65 54801.20 88888.00 2013-06-02 12:31:44.000 153 12585.70 141.68 54801.18 88888.00 2013-06-02 12:31:44.125 153 12585.73 141.70 54801.18 88888.00 2013-06-02 12:31:44.250 153 12585.75 141.72 54801.18 88888.00 2013-06-02 12:31:44.375 153 12585.83 141.75 54801.18 88888.00 2013-06-02 12:31:44.500 153 12585.85 141.78 54801.20 88888.00 2013-06-02 12:31:44.625 153 12585.80 141.82 54801.25 88888.00 2013-06-02 12:31:44.750 153 12585.73 141.85 54801.22 88888.00 2013-06-02 12:31:44.875 153 12585.70 141.85 54801.20 88888.00 2013-06-02 12:31:45.000 153 12585.77 141.90 54801.18 88888.00 2013-06-02 12:31:45.125 153 12585.83 141.90 54801.15 88888.00 2013-06-02 12:31:45.250 153 12585.83 141.93 54801.15 88888.00 2013-06-02 12:31:45.375 153 12585.92 141.97 54801.12 88888.00 2013-06-02 12:31:45.500 153 12585.88 141.97 54801.15 88888.00 2013-06-02 12:31:45.625 153 12585.83 141.97 54801.10 88888.00 2013-06-02 12:31:45.750 153 12585.83 142.00 54801.12 88888.00 2013-06-02 12:31:45.875 153 12585.88 141.97 54801.12 88888.00 2013-06-02 12:31:46.000 153 12585.90 141.95 54801.07 88888.00 2013-06-02 12:31:46.125 153 12585.85 141.93 54801.07 88888.00 2013-06-02 12:31:46.250 153 12585.75 141.93 54801.05 88888.00 2013-06-02 12:31:46.375 153 12585.77 142.00 54801.07 88888.00 2013-06-02 12:31:46.500 153 12585.75 142.03 54801.07 88888.00 2013-06-02 12:31:46.625 153 12585.73 142.05 54801.07 88888.00 2013-06-02 12:31:46.750 153 12585.67 142.03 54801.05 88888.00 2013-06-02 12:31:46.875 153 12585.60 142.03 54801.05 88888.00 2013-06-02 12:31:47.000 153 12585.58 142.05 54801.05 88888.00 2013-06-02 12:31:47.125 153 12585.55 142.07 54801.03 88888.00 2013-06-02 12:31:47.250 153 12585.50 142.10 54801.07 88888.00 2013-06-02 12:31:47.375 153 12585.50 142.12 54801.05 88888.00 2013-06-02 12:31:47.500 153 12585.45 142.07 54801.03 88888.00 2013-06-02 12:31:47.625 153 12585.45 142.12 54801.05 88888.00 2013-06-02 12:31:47.750 153 12585.48 142.15 54801.07 88888.00 2013-06-02 12:31:47.875 153 12585.45 142.12 54801.05 88888.00 2013-06-02 12:31:48.000 153 12585.45 142.15 54801.05 88888.00 2013-06-02 12:31:48.125 153 12585.38 142.15 54801.10 88888.00 2013-06-02 12:31:48.250 153 12585.30 142.18 54801.12 88888.00 2013-06-02 12:31:48.375 153 12585.30 142.15 54801.05 88888.00 2013-06-02 12:31:48.500 153 12585.20 142.12 54801.03 88888.00 2013-06-02 12:31:48.625 153 12585.15 142.18 54801.05 88888.00 2013-06-02 12:31:48.750 153 12585.12 142.18 54801.05 88888.00 2013-06-02 12:31:48.875 153 12585.15 142.15 54801.05 88888.00 2013-06-02 12:31:49.000 153 12585.10 142.15 54801.05 88888.00 2013-06-02 12:31:49.125 153 12585.02 142.15 54801.05 88888.00 2013-06-02 12:31:49.250 153 12585.02 142.12 54801.05 88888.00 2013-06-02 12:31:49.375 153 12585.05 142.15 54801.05 88888.00 2013-06-02 12:31:49.500 153 12585.05 142.20 54801.07 88888.00 2013-06-02 12:31:49.625 153 12584.98 142.15 54801.05 88888.00 2013-06-02 12:31:49.750 153 12584.95 142.15 54801.07 88888.00 2013-06-02 12:31:49.875 153 12584.98 142.18 54801.07 88888.00 2013-06-02 12:31:50.000 153 12584.98 142.18 54801.07 88888.00 2013-06-02 12:31:50.125 153 12585.00 142.18 54801.10 88888.00 2013-06-02 12:31:50.250 153 12584.92 142.12 54801.10 88888.00 2013-06-02 12:31:50.375 153 12585.00 142.18 54801.12 88888.00 2013-06-02 12:31:50.500 153 12585.02 142.15 54801.10 88888.00 2013-06-02 12:31:50.625 153 12584.98 142.03 54801.03 88888.00 2013-06-02 12:31:50.750 153 12584.98 142.03 54801.03 88888.00 2013-06-02 12:31:50.875 153 12584.98 142.05 54801.05 88888.00 2013-06-02 12:31:51.000 153 12584.98 142.05 54801.07 88888.00 2013-06-02 12:31:51.125 153 12585.02 142.05 54801.07 88888.00 2013-06-02 12:31:51.250 153 12585.05 142.05 54801.05 88888.00 2013-06-02 12:31:51.375 153 12585.05 142.00 54801.05 88888.00 2013-06-02 12:31:51.500 153 12585.05 141.97 54801.03 88888.00 2013-06-02 12:31:51.625 153 12585.10 141.97 54801.05 88888.00 2013-06-02 12:31:51.750 153 12585.10 141.97 54801.07 88888.00 2013-06-02 12:31:51.875 153 12585.10 141.97 54801.07 88888.00 2013-06-02 12:31:52.000 153 12585.12 141.95 54801.05 88888.00 2013-06-02 12:31:52.125 153 12585.12 141.93 54801.05 88888.00 2013-06-02 12:31:52.250 153 12585.12 141.90 54801.05 88888.00 2013-06-02 12:31:52.375 153 12585.17 141.90 54801.05 88888.00 2013-06-02 12:31:52.500 153 12585.15 141.90 54801.03 88888.00 2013-06-02 12:31:52.625 153 12585.23 141.90 54801.05 88888.00 2013-06-02 12:31:52.750 153 12585.25 141.93 54801.03 88888.00 2013-06-02 12:31:52.875 153 12585.30 141.88 54801.03 88888.00 2013-06-02 12:31:53.000 153 12585.38 141.90 54801.00 88888.00 2013-06-02 12:31:53.125 153 12585.35 141.88 54801.00 88888.00 2013-06-02 12:31:53.250 153 12585.30 141.88 54801.00 88888.00 2013-06-02 12:31:53.375 153 12585.38 141.93 54801.00 88888.00 2013-06-02 12:31:53.500 153 12585.40 141.90 54800.97 88888.00 2013-06-02 12:31:53.625 153 12585.33 141.85 54800.95 88888.00 2013-06-02 12:31:53.750 153 12585.42 141.90 54800.97 88888.00 2013-06-02 12:31:53.875 153 12585.45 141.90 54800.97 88888.00 2013-06-02 12:31:54.000 153 12585.48 141.95 54800.97 88888.00 2013-06-02 12:31:54.125 153 12585.52 141.97 54801.00 88888.00 2013-06-02 12:31:54.250 153 12585.52 141.95 54801.03 88888.00 2013-06-02 12:31:54.375 153 12585.58 141.97 54801.03 88888.00 2013-06-02 12:31:54.500 153 12585.60 141.95 54800.97 88888.00 2013-06-02 12:31:54.625 153 12585.60 141.97 54800.97 88888.00 2013-06-02 12:31:54.750 153 12585.55 142.03 54800.97 88888.00 2013-06-02 12:31:54.875 153 12585.52 142.03 54800.95 88888.00 2013-06-02 12:31:55.000 153 12585.52 142.00 54800.97 88888.00 2013-06-02 12:31:55.125 153 12585.58 142.03 54801.00 88888.00 2013-06-02 12:31:55.250 153 12585.58 142.07 54801.00 88888.00 2013-06-02 12:31:55.375 153 12585.60 142.07 54800.97 88888.00 2013-06-02 12:31:55.500 153 12585.65 142.10 54800.97 88888.00 2013-06-02 12:31:55.625 153 12585.60 142.05 54800.93 88888.00 2013-06-02 12:31:55.750 153 12585.52 142.07 54800.95 88888.00 2013-06-02 12:31:55.875 153 12585.52 142.07 54800.93 88888.00 2013-06-02 12:31:56.000 153 12585.52 142.07 54800.90 88888.00 2013-06-02 12:31:56.125 153 12585.55 142.10 54800.95 88888.00 2013-06-02 12:31:56.250 153 12585.62 142.15 54800.95 88888.00 2013-06-02 12:31:56.375 153 12585.65 142.18 54800.93 88888.00 2013-06-02 12:31:56.500 153 12585.60 142.15 54800.90 88888.00 2013-06-02 12:31:56.625 153 12585.55 142.12 54800.88 88888.00 2013-06-02 12:31:56.750 153 12585.60 142.12 54800.85 88888.00 2013-06-02 12:31:56.875 153 12585.65 142.12 54800.85 88888.00 2013-06-02 12:31:57.000 153 12585.65 142.15 54800.80 88888.00 2013-06-02 12:31:57.125 153 12585.65 142.15 54800.82 88888.00 2013-06-02 12:31:57.250 153 12585.62 142.10 54800.80 88888.00 2013-06-02 12:31:57.375 153 12585.67 142.10 54800.80 88888.00 2013-06-02 12:31:57.500 153 12585.70 142.15 54800.85 88888.00 2013-06-02 12:31:57.625 153 12585.67 142.18 54800.80 88888.00 2013-06-02 12:31:57.750 153 12585.60 142.12 54800.80 88888.00 2013-06-02 12:31:57.875 153 12585.60 142.10 54800.80 88888.00 2013-06-02 12:31:58.000 153 12585.65 142.15 54800.80 88888.00 2013-06-02 12:31:58.125 153 12585.70 142.22 54800.80 88888.00 2013-06-02 12:31:58.250 153 12585.70 142.20 54800.78 88888.00 2013-06-02 12:31:58.375 153 12585.77 142.20 54800.80 88888.00 2013-06-02 12:31:58.500 153 12585.73 142.20 54800.78 88888.00 2013-06-02 12:31:58.625 153 12585.73 142.15 54800.72 88888.00 2013-06-02 12:31:58.750 153 12585.73 142.15 54800.72 88888.00 2013-06-02 12:31:58.875 153 12585.80 142.18 54800.75 88888.00 2013-06-02 12:31:59.000 153 12585.80 142.18 54800.75 88888.00 2013-06-02 12:31:59.125 153 12585.75 142.18 54800.75 88888.00 2013-06-02 12:31:59.250 153 12585.70 142.10 54800.72 88888.00 2013-06-02 12:31:59.375 153 12585.73 142.15 54800.72 88888.00 2013-06-02 12:31:59.500 153 12585.75 142.18 54800.75 88888.00 2013-06-02 12:31:59.625 153 12585.77 142.15 54800.75 88888.00 2013-06-02 12:31:59.750 153 12585.75 142.18 54800.72 88888.00 2013-06-02 12:31:59.875 153 12585.73 142.10 54800.70 88888.00 2013-06-02 12:32:00.000 153 12585.75 142.10 54800.70 88888.00 2013-06-02 12:32:00.125 153 12585.80 142.05 54800.68 88888.00 2013-06-02 12:32:00.250 153 12585.73 142.03 54800.65 88888.00 2013-06-02 12:32:00.375 153 12585.77 142.05 54800.68 88888.00 2013-06-02 12:32:00.500 153 12585.83 142.05 54800.62 88888.00 2013-06-02 12:32:00.625 153 12585.77 142.05 54800.65 88888.00 2013-06-02 12:32:00.750 153 12585.70 142.07 54800.70 88888.00 2013-06-02 12:32:00.875 153 12585.70 142.03 54800.68 88888.00 2013-06-02 12:32:01.000 153 12585.67 142.00 54800.65 88888.00 2013-06-02 12:32:01.125 153 12585.70 141.95 54800.65 88888.00 2013-06-02 12:32:01.250 153 12585.67 141.90 54800.62 88888.00 2013-06-02 12:32:01.375 153 12585.62 141.93 54800.60 88888.00 2013-06-02 12:32:01.500 153 12585.60 141.95 54800.57 88888.00 2013-06-02 12:32:01.625 153 12585.58 141.90 54800.57 88888.00 2013-06-02 12:32:01.750 153 12585.58 141.82 54800.55 88888.00 2013-06-02 12:32:01.875 153 12585.58 141.80 54800.55 88888.00 2013-06-02 12:32:02.000 153 12585.58 141.82 54800.55 88888.00 2013-06-02 12:32:02.125 153 12585.60 141.82 54800.57 88888.00 2013-06-02 12:32:02.250 153 12585.60 141.78 54800.55 88888.00 2013-06-02 12:32:02.375 153 12585.60 141.75 54800.53 88888.00 2013-06-02 12:32:02.500 153 12585.58 141.72 54800.53 88888.00 2013-06-02 12:32:02.625 153 12585.62 141.75 54800.55 88888.00 2013-06-02 12:32:02.750 153 12585.62 141.75 54800.57 88888.00 2013-06-02 12:32:02.875 153 12585.58 141.68 54800.53 88888.00 2013-06-02 12:32:03.000 153 12585.52 141.62 54800.47 88888.00 2013-06-02 12:32:03.125 153 12585.52 141.60 54800.47 88888.00 2013-06-02 12:32:03.250 153 12585.60 141.60 54800.45 88888.00 2013-06-02 12:32:03.375 153 12585.60 141.65 54800.50 88888.00 2013-06-02 12:32:03.500 153 12585.60 141.60 54800.47 88888.00 2013-06-02 12:32:03.625 153 12585.58 141.55 54800.43 88888.00 2013-06-02 12:32:03.750 153 12585.55 141.50 54800.40 88888.00 2013-06-02 12:32:03.875 153 12585.55 141.50 54800.43 88888.00 2013-06-02 12:32:04.000 153 12585.55 141.50 54800.43 88888.00 2013-06-02 12:32:04.125 153 12585.55 141.50 54800.45 88888.00 2013-06-02 12:32:04.250 153 12585.55 141.45 54800.45 88888.00 2013-06-02 12:32:04.375 153 12585.55 141.43 54800.40 88888.00 2013-06-02 12:32:04.500 153 12585.52 141.35 54800.38 88888.00 2013-06-02 12:32:04.625 153 12585.52 141.35 54800.38 88888.00 2013-06-02 12:32:04.750 153 12585.58 141.32 54800.38 88888.00 2013-06-02 12:32:04.875 153 12585.60 141.30 54800.38 88888.00 2013-06-02 12:32:05.000 153 12585.62 141.30 54800.35 88888.00 2013-06-02 12:32:05.125 153 12585.58 141.22 54800.38 88888.00 2013-06-02 12:32:05.250 153 12585.52 141.18 54800.35 88888.00 2013-06-02 12:32:05.375 153 12585.58 141.15 54800.35 88888.00 2013-06-02 12:32:05.500 153 12585.58 141.12 54800.35 88888.00 2013-06-02 12:32:05.625 153 12585.58 141.07 54800.32 88888.00 2013-06-02 12:32:05.750 153 12585.58 141.03 54800.32 88888.00 2013-06-02 12:32:05.875 153 12585.60 141.03 54800.35 88888.00 2013-06-02 12:32:06.000 153 12585.58 141.03 54800.32 88888.00 2013-06-02 12:32:06.125 153 12585.52 140.93 54800.25 88888.00 2013-06-02 12:32:06.250 153 12585.55 140.90 54800.25 88888.00 2013-06-02 12:32:06.375 153 12585.67 140.93 54800.28 88888.00 2013-06-02 12:32:06.500 153 12585.65 140.93 54800.30 88888.00 2013-06-02 12:32:06.625 153 12585.60 140.88 54800.28 88888.00 2013-06-02 12:32:06.750 153 12585.58 140.85 54800.25 88888.00 2013-06-02 12:32:06.875 153 12585.55 140.82 54800.28 88888.00 2013-06-02 12:32:07.000 153 12585.58 140.82 54800.28 88888.00 2013-06-02 12:32:07.125 153 12585.58 140.80 54800.30 88888.00 2013-06-02 12:32:07.250 153 12585.58 140.72 54800.25 88888.00 2013-06-02 12:32:07.375 153 12585.52 140.62 54800.20 88888.00 2013-06-02 12:32:07.500 153 12585.52 140.62 54800.18 88888.00 2013-06-02 12:32:07.625 153 12585.55 140.68 54800.20 88888.00 2013-06-02 12:32:07.750 153 12585.50 140.68 54800.20 88888.00 2013-06-02 12:32:07.875 153 12585.52 140.68 54800.20 88888.00 2013-06-02 12:32:08.000 153 12585.58 140.70 54800.22 88888.00 2013-06-02 12:32:08.125 153 12585.58 140.65 54800.22 88888.00 2013-06-02 12:32:08.250 153 12585.45 140.55 54800.18 88888.00 2013-06-02 12:32:08.375 153 12585.52 140.60 54800.20 88888.00 2013-06-02 12:32:08.500 153 12585.55 140.60 54800.20 88888.00 2013-06-02 12:32:08.625 153 12585.52 140.57 54800.18 88888.00 2013-06-02 12:32:08.750 153 12585.52 140.55 54800.15 88888.00 2013-06-02 12:32:08.875 153 12585.50 140.57 54800.15 88888.00 2013-06-02 12:32:09.000 153 12585.52 140.55 54800.12 88888.00 2013-06-02 12:32:09.125 153 12585.45 140.53 54800.12 88888.00 2013-06-02 12:32:09.250 153 12585.40 140.53 54800.12 88888.00 2013-06-02 12:32:09.375 153 12585.42 140.53 54800.10 88888.00 2013-06-02 12:32:09.500 153 12585.45 140.55 54800.10 88888.00 2013-06-02 12:32:09.625 153 12585.45 140.53 54800.10 88888.00 2013-06-02 12:32:09.750 153 12585.45 140.50 54800.10 88888.00 2013-06-02 12:32:09.875 153 12585.42 140.53 54800.07 88888.00 2013-06-02 12:32:10.000 153 12585.42 140.57 54800.10 88888.00 2013-06-02 12:32:10.125 153 12585.50 140.60 54800.10 88888.00 2013-06-02 12:32:10.250 153 12585.42 140.55 54800.07 88888.00 2013-06-02 12:32:10.375 153 12585.42 140.57 54800.10 88888.00 2013-06-02 12:32:10.500 153 12585.38 140.57 54800.07 88888.00 2013-06-02 12:32:10.625 153 12585.30 140.55 54800.05 88888.00 2013-06-02 12:32:10.750 153 12585.33 140.55 54800.07 88888.00 2013-06-02 12:32:10.875 153 12585.30 140.62 54800.07 88888.00 2013-06-02 12:32:11.000 153 12585.23 140.57 54800.03 88888.00 2013-06-02 12:32:11.125 153 12585.20 140.55 54800.03 88888.00 2013-06-02 12:32:11.250 153 12585.10 140.53 54800.03 88888.00 2013-06-02 12:32:11.375 153 12585.12 140.55 54800.00 88888.00 2013-06-02 12:32:11.500 153 12585.12 140.53 54800.03 88888.00 2013-06-02 12:32:11.625 153 12585.10 140.53 54800.03 88888.00 2013-06-02 12:32:11.750 153 12585.05 140.55 54800.00 88888.00 2013-06-02 12:32:11.875 153 12585.02 140.53 54800.00 88888.00 2013-06-02 12:32:12.000 153 12584.95 140.53 54800.00 88888.00 2013-06-02 12:32:12.125 153 12584.88 140.47 54799.97 88888.00 2013-06-02 12:32:12.250 153 12584.85 140.45 54799.97 88888.00 2013-06-02 12:32:12.375 153 12584.92 140.47 54799.95 88888.00 2013-06-02 12:32:12.500 153 12584.92 140.50 54799.97 88888.00 2013-06-02 12:32:12.625 153 12584.88 140.47 54799.97 88888.00 2013-06-02 12:32:12.750 153 12584.80 140.43 54799.97 88888.00 2013-06-02 12:32:12.875 153 12584.83 140.38 54799.95 88888.00 2013-06-02 12:32:13.000 153 12584.80 140.35 54799.95 88888.00 2013-06-02 12:32:13.125 153 12584.75 140.38 54799.97 88888.00 2013-06-02 12:32:13.250 153 12584.77 140.30 54799.93 88888.00 2013-06-02 12:32:13.375 153 12584.83 140.25 54799.93 88888.00 2013-06-02 12:32:13.500 153 12584.77 140.25 54799.90 88888.00 2013-06-02 12:32:13.625 153 12584.80 140.25 54799.95 88888.00 2013-06-02 12:32:13.750 153 12584.77 140.22 54799.93 88888.00 2013-06-02 12:32:13.875 153 12584.75 140.20 54799.93 88888.00 2013-06-02 12:32:14.000 153 12584.73 140.15 54799.90 88888.00 2013-06-02 12:32:14.125 153 12584.75 140.15 54799.90 88888.00 2013-06-02 12:32:14.250 153 12584.73 140.15 54799.93 88888.00 2013-06-02 12:32:14.375 153 12584.80 140.15 54799.95 88888.00 2013-06-02 12:32:14.500 153 12584.77 140.15 54799.95 88888.00 2013-06-02 12:32:14.625 153 12584.80 140.15 54799.95 88888.00 2013-06-02 12:32:14.750 153 12584.83 140.12 54799.95 88888.00 2013-06-02 12:32:14.875 153 12584.77 140.15 54799.97 88888.00 2013-06-02 12:32:15.000 153 12584.73 140.12 54799.97 88888.00 2013-06-02 12:32:15.125 153 12584.62 140.07 54799.97 88888.00 2013-06-02 12:32:15.250 153 12584.58 140.07 54799.97 88888.00 2013-06-02 12:32:15.375 153 12584.70 140.10 54800.00 88888.00 2013-06-02 12:32:15.500 153 12584.70 140.12 54799.97 88888.00 2013-06-02 12:32:15.625 153 12584.65 140.10 54799.97 88888.00 2013-06-02 12:32:15.750 153 12584.65 140.10 54799.97 88888.00 2013-06-02 12:32:15.875 153 12584.65 140.10 54799.95 88888.00 2013-06-02 12:32:16.000 153 12584.62 140.12 54799.93 88888.00 2013-06-02 12:32:16.125 153 12584.60 140.18 54799.95 88888.00 2013-06-02 12:32:16.250 153 12584.48 140.15 54799.95 88888.00 2013-06-02 12:32:16.375 153 12584.45 140.15 54799.97 88888.00 2013-06-02 12:32:16.500 153 12584.50 140.20 54799.97 88888.00 2013-06-02 12:32:16.625 153 12584.55 140.25 54800.00 88888.00 2013-06-02 12:32:16.750 153 12584.45 140.28 54799.97 88888.00 2013-06-02 12:32:16.875 153 12584.48 140.35 54800.00 88888.00 2013-06-02 12:32:17.000 153 12584.58 140.35 54800.00 88888.00 2013-06-02 12:32:17.125 153 12584.55 140.32 54799.97 88888.00 2013-06-02 12:32:17.250 153 12584.52 140.30 54800.00 88888.00 2013-06-02 12:32:17.375 153 12584.62 140.30 54799.97 88888.00 2013-06-02 12:32:17.500 153 12584.67 140.30 54799.95 88888.00 2013-06-02 12:32:17.625 153 12584.70 140.30 54799.97 88888.00 2013-06-02 12:32:17.750 153 12584.80 140.25 54799.95 88888.00 2013-06-02 12:32:17.875 153 12584.85 140.28 54799.95 88888.00 2013-06-02 12:32:18.000 153 12584.90 140.22 54800.00 88888.00 2013-06-02 12:32:18.125 153 12584.90 140.20 54799.95 88888.00 2013-06-02 12:32:18.250 153 12584.80 140.12 54799.95 88888.00 2013-06-02 12:32:18.375 153 12584.85 140.07 54799.93 88888.00 2013-06-02 12:32:18.500 153 12584.98 140.07 54799.93 88888.00 2013-06-02 12:32:18.625 153 12585.10 140.07 54799.95 88888.00 2013-06-02 12:32:18.750 153 12585.10 140.10 54799.95 88888.00 2013-06-02 12:32:18.875 153 12585.15 140.07 54799.95 88888.00 2013-06-02 12:32:19.000 153 12585.17 140.03 54799.95 88888.00 2013-06-02 12:32:19.125 153 12585.27 140.03 54799.97 88888.00 2013-06-02 12:32:19.250 153 12585.38 140.00 54799.97 88888.00 2013-06-02 12:32:19.375 153 12585.45 139.97 54800.00 88888.00 2013-06-02 12:32:19.500 153 12585.48 139.95 54799.97 88888.00 2013-06-02 12:32:19.625 153 12585.50 139.93 54800.00 88888.00 2013-06-02 12:32:19.750 153 12585.52 139.90 54800.00 88888.00 2013-06-02 12:32:19.875 153 12585.58 139.85 54799.97 88888.00 2013-06-02 12:32:20.000 153 12585.50 139.78 54799.95 88888.00 2013-06-02 12:32:20.125 153 12585.58 139.78 54799.95 88888.00 2013-06-02 12:32:20.250 153 12585.75 139.72 54800.00 88888.00 2013-06-02 12:32:20.375 153 12585.85 139.70 54799.97 88888.00 2013-06-02 12:32:20.500 153 12585.88 139.65 54799.95 88888.00 2013-06-02 12:32:20.625 153 12585.85 139.65 54799.97 88888.00 2013-06-02 12:32:20.750 153 12585.83 139.62 54799.97 88888.00 2013-06-02 12:32:20.875 153 12585.83 139.57 54799.97 88888.00 2013-06-02 12:32:21.000 153 12585.83 139.55 54799.95 88888.00 2013-06-02 12:32:21.125 153 12585.83 139.50 54799.97 88888.00 2013-06-02 12:32:21.250 153 12585.85 139.50 54799.97 88888.00 2013-06-02 12:32:21.375 153 12585.80 139.47 54799.97 88888.00 2013-06-02 12:32:21.500 153 12585.85 139.45 54800.03 88888.00 2013-06-02 12:32:21.625 153 12585.83 139.43 54800.03 88888.00 2013-06-02 12:32:21.750 153 12585.85 139.40 54800.00 88888.00 2013-06-02 12:32:21.875 153 12585.88 139.40 54800.03 88888.00 2013-06-02 12:32:22.000 153 12585.90 139.35 54800.00 88888.00 2013-06-02 12:32:22.125 153 12585.85 139.32 54800.05 88888.00 2013-06-02 12:32:22.250 153 12585.83 139.32 54800.07 88888.00 2013-06-02 12:32:22.375 153 12585.77 139.35 54800.10 88888.00 2013-06-02 12:32:22.500 153 12585.70 139.28 54800.07 88888.00 2013-06-02 12:32:22.625 153 12585.73 139.22 54800.05 88888.00 2013-06-02 12:32:22.750 153 12585.70 139.25 54800.07 88888.00 2013-06-02 12:32:22.875 153 12585.62 139.22 54800.05 88888.00 2013-06-02 12:32:23.000 153 12585.60 139.20 54800.05 88888.00 2013-06-02 12:32:23.125 153 12585.62 139.20 54800.07 88888.00 2013-06-02 12:32:23.250 153 12585.60 139.18 54800.07 88888.00 2013-06-02 12:32:23.375 153 12585.58 139.20 54800.05 88888.00 2013-06-02 12:32:23.500 153 12585.48 139.20 54800.05 88888.00 2013-06-02 12:32:23.625 153 12585.52 139.20 54800.07 88888.00 2013-06-02 12:32:23.750 153 12585.65 139.22 54800.10 88888.00 2013-06-02 12:32:23.875 153 12585.62 139.28 54800.12 88888.00 2013-06-02 12:32:24.000 153 12585.55 139.30 54800.12 88888.00 2013-06-02 12:32:24.125 153 12585.48 139.30 54800.15 88888.00 2013-06-02 12:32:24.250 153 12585.35 139.28 54800.12 88888.00 2013-06-02 12:32:24.375 153 12585.30 139.28 54800.10 88888.00 2013-06-02 12:32:24.500 153 12585.27 139.30 54800.12 88888.00 2013-06-02 12:32:24.625 153 12585.33 139.40 54800.15 88888.00 2013-06-02 12:32:24.750 153 12585.33 139.38 54800.12 88888.00 2013-06-02 12:32:24.875 153 12585.30 139.43 54800.15 88888.00 2013-06-02 12:32:25.000 153 12585.27 139.47 54800.15 88888.00 2013-06-02 12:32:25.125 153 12585.27 139.53 54800.12 88888.00 2013-06-02 12:32:25.250 153 12585.23 139.53 54800.10 88888.00 2013-06-02 12:32:25.375 153 12585.20 139.55 54800.15 88888.00 2013-06-02 12:32:25.500 153 12585.15 139.68 54800.20 88888.00 2013-06-02 12:32:25.625 153 12585.08 139.68 54800.18 88888.00 2013-06-02 12:32:25.750 153 12585.05 139.68 54800.12 88888.00 2013-06-02 12:32:25.875 153 12585.02 139.70 54800.12 88888.00 2013-06-02 12:32:26.000 153 12584.95 139.70 54800.12 88888.00 2013-06-02 12:32:26.125 153 12584.92 139.80 54800.20 88888.00 2013-06-02 12:32:26.250 153 12584.83 139.80 54800.18 88888.00 2013-06-02 12:32:26.375 153 12584.85 139.80 54800.15 88888.00 2013-06-02 12:32:26.500 153 12584.80 139.78 54800.12 88888.00 2013-06-02 12:32:26.625 153 12584.80 139.78 54800.12 88888.00 2013-06-02 12:32:26.750 153 12584.75 139.82 54800.12 88888.00 2013-06-02 12:32:26.875 153 12584.75 139.82 54800.12 88888.00 2013-06-02 12:32:27.000 153 12584.67 139.80 54800.10 88888.00 2013-06-02 12:32:27.125 153 12584.67 139.80 54800.10 88888.00 2013-06-02 12:32:27.250 153 12584.65 139.82 54800.12 88888.00 2013-06-02 12:32:27.375 153 12584.75 139.82 54800.12 88888.00 2013-06-02 12:32:27.500 153 12584.75 139.82 54800.12 88888.00 2013-06-02 12:32:27.625 153 12584.70 139.82 54800.12 88888.00 2013-06-02 12:32:27.750 153 12584.70 139.82 54800.12 88888.00 2013-06-02 12:32:27.875 153 12584.73 139.82 54800.18 88888.00 2013-06-02 12:32:28.000 153 12584.75 139.80 54800.18 88888.00 2013-06-02 12:32:28.125 153 12584.77 139.72 54800.18 88888.00 2013-06-02 12:32:28.250 153 12584.75 139.68 54800.18 88888.00 2013-06-02 12:32:28.375 153 12584.73 139.70 54800.15 88888.00 2013-06-02 12:32:28.500 153 12584.73 139.72 54800.15 88888.00 2013-06-02 12:32:28.625 153 12584.77 139.65 54800.12 88888.00 2013-06-02 12:32:28.750 153 12584.80 139.60 54800.12 88888.00 2013-06-02 12:32:28.875 153 12584.77 139.60 54800.12 88888.00 2013-06-02 12:32:29.000 153 12584.75 139.60 54800.15 88888.00 2013-06-02 12:32:29.125 153 12584.83 139.60 54800.15 88888.00 2013-06-02 12:32:29.250 153 12584.83 139.55 54800.15 88888.00 2013-06-02 12:32:29.375 153 12584.88 139.53 54800.12 88888.00 2013-06-02 12:32:29.500 153 12584.90 139.55 54800.12 88888.00 2013-06-02 12:32:29.625 153 12584.90 139.50 54800.12 88888.00 2013-06-02 12:32:29.750 153 12584.88 139.50 54800.15 88888.00 2013-06-02 12:32:29.875 153 12584.92 139.47 54800.12 88888.00 2013-06-02 12:32:30.000 153 12585.00 139.47 54800.12 88888.00 2013-06-02 12:32:30.125 153 12585.00 139.50 54800.15 88888.00 2013-06-02 12:32:30.250 153 12584.90 139.43 54800.15 88888.00 2013-06-02 12:32:30.375 153 12584.92 139.40 54800.12 88888.00 2013-06-02 12:32:30.500 153 12585.02 139.45 54800.12 88888.00 2013-06-02 12:32:30.625 153 12585.08 139.47 54800.12 88888.00 2013-06-02 12:32:30.750 153 12585.08 139.47 54800.12 88888.00 2013-06-02 12:32:30.875 153 12585.10 139.47 54800.12 88888.00 2013-06-02 12:32:31.000 153 12585.12 139.43 54800.12 88888.00 2013-06-02 12:32:31.125 153 12585.20 139.45 54800.10 88888.00 2013-06-02 12:32:31.250 153 12585.17 139.45 54800.10 88888.00 2013-06-02 12:32:31.375 153 12585.20 139.47 54800.05 88888.00 2013-06-02 12:32:31.500 153 12585.27 139.53 54800.07 88888.00 2013-06-02 12:32:31.625 153 12585.35 139.55 54800.07 88888.00 2013-06-02 12:32:31.750 153 12585.40 139.53 54800.07 88888.00 2013-06-02 12:32:31.875 153 12585.33 139.53 54800.05 88888.00 2013-06-02 12:32:32.000 153 12585.35 139.55 54800.03 88888.00 2013-06-02 12:32:32.125 153 12585.45 139.57 54800.03 88888.00 2013-06-02 12:32:32.250 153 12585.52 139.60 54800.05 88888.00 2013-06-02 12:32:32.375 153 12585.62 139.65 54800.05 88888.00 2013-06-02 12:32:32.500 153 12585.65 139.68 54800.05 88888.00 2013-06-02 12:32:32.625 153 12585.62 139.65 54800.03 88888.00 2013-06-02 12:32:32.750 153 12585.60 139.60 54799.97 88888.00 2013-06-02 12:32:32.875 153 12585.58 139.60 54799.97 88888.00 2013-06-02 12:32:33.000 153 12585.65 139.70 54800.03 88888.00 2013-06-02 12:32:33.125 153 12585.73 139.65 54800.00 88888.00 2013-06-02 12:32:33.250 153 12585.70 139.62 54800.00 88888.00 2013-06-02 12:32:33.375 153 12585.77 139.65 54800.00 88888.00 2013-06-02 12:32:33.500 153 12585.90 139.65 54800.00 88888.00 2013-06-02 12:32:33.625 153 12585.90 139.62 54800.03 88888.00 2013-06-02 12:32:33.750 153 12585.95 139.62 54800.03 88888.00 2013-06-02 12:32:33.875 153 12586.00 139.57 54800.00 88888.00 2013-06-02 12:32:34.000 153 12586.02 139.60 54799.97 88888.00 2013-06-02 12:32:34.125 153 12586.02 139.57 54799.97 88888.00 2013-06-02 12:32:34.250 153 12586.08 139.57 54800.00 88888.00 2013-06-02 12:32:34.375 153 12586.12 139.55 54799.97 88888.00 2013-06-02 12:32:34.500 153 12586.20 139.47 54799.97 88888.00 2013-06-02 12:32:34.625 153 12586.23 139.45 54800.00 88888.00 2013-06-02 12:32:34.750 153 12586.12 139.40 54799.97 88888.00 2013-06-02 12:32:34.875 153 12586.02 139.35 54799.97 88888.00 2013-06-02 12:32:35.000 153 12586.10 139.32 54799.97 88888.00 2013-06-02 12:32:35.125 153 12586.17 139.35 54800.00 88888.00 2013-06-02 12:32:35.250 153 12586.20 139.28 54800.00 88888.00 2013-06-02 12:32:35.375 153 12586.17 139.22 54799.97 88888.00 2013-06-02 12:32:35.500 153 12586.23 139.25 54800.00 88888.00 2013-06-02 12:32:35.625 153 12586.33 139.22 54800.03 88888.00 2013-06-02 12:32:35.750 153 12586.33 139.15 54800.03 88888.00 2013-06-02 12:32:35.875 153 12586.30 139.10 54800.03 88888.00 2013-06-02 12:32:36.000 153 12586.40 139.10 54800.00 88888.00 2013-06-02 12:32:36.125 153 12586.48 139.03 54799.97 88888.00 2013-06-02 12:32:36.250 153 12586.55 139.00 54799.97 88888.00 2013-06-02 12:32:36.375 153 12586.67 139.00 54800.00 88888.00 2013-06-02 12:32:36.500 153 12586.67 138.95 54800.00 88888.00 2013-06-02 12:32:36.625 153 12586.62 138.93 54800.00 88888.00 2013-06-02 12:32:36.750 153 12586.62 138.88 54799.97 88888.00 2013-06-02 12:32:36.875 153 12586.65 138.88 54799.97 88888.00 2013-06-02 12:32:37.000 153 12586.67 138.88 54799.97 88888.00 2013-06-02 12:32:37.125 153 12586.73 138.82 54799.95 88888.00 2013-06-02 12:32:37.250 153 12586.83 138.80 54799.97 88888.00 2013-06-02 12:32:37.375 153 12586.90 138.85 54800.00 88888.00 2013-06-02 12:32:37.500 153 12586.85 138.82 54799.97 88888.00 2013-06-02 12:32:37.625 153 12586.88 138.80 54800.00 88888.00 2013-06-02 12:32:37.750 153 12586.90 138.80 54800.00 88888.00 2013-06-02 12:32:37.875 153 12586.90 138.82 54800.00 88888.00 2013-06-02 12:32:38.000 153 12586.95 138.82 54800.00 88888.00 2013-06-02 12:32:38.125 153 12586.98 138.78 54799.97 88888.00 2013-06-02 12:32:38.250 153 12587.02 138.75 54800.00 88888.00 2013-06-02 12:32:38.375 153 12587.12 138.78 54800.00 88888.00 2013-06-02 12:32:38.500 153 12587.17 138.80 54799.97 88888.00 2013-06-02 12:32:38.625 153 12587.20 138.80 54799.95 88888.00 2013-06-02 12:32:38.750 153 12587.23 138.82 54799.95 88888.00 2013-06-02 12:32:38.875 153 12587.20 138.80 54799.95 88888.00 2013-06-02 12:32:39.000 153 12587.20 138.82 54799.95 88888.00 2013-06-02 12:32:39.125 153 12587.25 138.82 54799.93 88888.00 2013-06-02 12:32:39.250 153 12587.25 138.78 54799.90 88888.00 2013-06-02 12:32:39.375 153 12587.27 138.78 54799.90 88888.00 2013-06-02 12:32:39.500 153 12587.25 138.88 54799.90 88888.00 2013-06-02 12:32:39.625 153 12587.27 138.90 54799.90 88888.00 2013-06-02 12:32:39.750 153 12587.30 138.97 54799.93 88888.00 2013-06-02 12:32:39.875 153 12587.35 138.97 54799.90 88888.00 2013-06-02 12:32:40.000 153 12587.38 138.93 54799.85 88888.00 2013-06-02 12:32:40.125 153 12587.42 138.95 54799.88 88888.00 2013-06-02 12:32:40.250 153 12587.35 138.97 54799.82 88888.00 2013-06-02 12:32:40.375 153 12587.40 139.07 54799.85 88888.00 2013-06-02 12:32:40.500 153 12587.42 139.07 54799.88 88888.00 2013-06-02 12:32:40.625 153 12587.50 139.10 54799.88 88888.00 2013-06-02 12:32:40.750 153 12587.52 139.15 54799.90 88888.00 2013-06-02 12:32:40.875 153 12587.45 139.18 54799.90 88888.00 2013-06-02 12:32:41.000 153 12587.42 139.22 54799.85 88888.00 2013-06-02 12:32:41.125 153 12587.50 139.25 54799.88 88888.00 2013-06-02 12:32:41.250 153 12587.52 139.25 54799.88 88888.00 2013-06-02 12:32:41.375 153 12587.52 139.28 54799.88 88888.00 2013-06-02 12:32:41.500 153 12587.52 139.30 54799.88 88888.00 2013-06-02 12:32:41.625 153 12587.55 139.28 54799.85 88888.00 2013-06-02 12:32:41.750 153 12587.58 139.30 54799.85 88888.00 2013-06-02 12:32:41.875 153 12587.60 139.38 54799.85 88888.00 2013-06-02 12:32:42.000 153 12587.58 139.40 54799.85 88888.00 2013-06-02 12:32:42.125 153 12587.58 139.38 54799.82 88888.00 2013-06-02 12:32:42.250 153 12587.58 139.40 54799.88 88888.00 2013-06-02 12:32:42.375 153 12587.58 139.38 54799.82 88888.00 2013-06-02 12:32:42.500 153 12587.62 139.40 54799.85 88888.00 2013-06-02 12:32:42.625 153 12587.70 139.43 54799.88 88888.00 2013-06-02 12:32:42.750 153 12587.65 139.43 54799.90 88888.00 2013-06-02 12:32:42.875 153 12587.60 139.43 54799.90 88888.00 2013-06-02 12:32:43.000 153 12587.62 139.45 54799.90 88888.00 2013-06-02 12:32:43.125 153 12587.70 139.45 54799.93 88888.00 2013-06-02 12:32:43.250 153 12587.67 139.45 54799.90 88888.00 2013-06-02 12:32:43.375 153 12587.67 139.43 54799.88 88888.00 2013-06-02 12:32:43.500 153 12587.60 139.43 54799.85 88888.00 2013-06-02 12:32:43.625 153 12587.55 139.43 54799.85 88888.00 2013-06-02 12:32:43.750 153 12587.58 139.40 54799.88 88888.00 2013-06-02 12:32:43.875 153 12587.70 139.40 54799.85 88888.00 2013-06-02 12:32:44.000 153 12587.83 139.45 54799.88 88888.00 2013-06-02 12:32:44.125 153 12587.85 139.47 54799.93 88888.00 2013-06-02 12:32:44.250 153 12587.83 139.47 54799.95 88888.00 2013-06-02 12:32:44.375 153 12587.88 139.50 54799.95 88888.00 2013-06-02 12:32:44.500 153 12587.88 139.50 54799.95 88888.00 2013-06-02 12:32:44.625 153 12587.90 139.45 54799.88 88888.00 2013-06-02 12:32:44.750 153 12587.92 139.45 54799.88 88888.00 2013-06-02 12:32:44.875 153 12588.00 139.45 54799.93 88888.00 2013-06-02 12:32:45.000 153 12588.10 139.47 54799.90 88888.00 2013-06-02 12:32:45.125 153 12588.08 139.43 54799.88 88888.00 2013-06-02 12:32:45.250 153 12588.00 139.43 54799.88 88888.00 2013-06-02 12:32:45.375 153 12588.05 139.50 54799.95 88888.00 2013-06-02 12:32:45.500 153 12588.08 139.45 54799.93 88888.00 2013-06-02 12:32:45.625 153 12588.10 139.40 54799.90 88888.00 2013-06-02 12:32:45.750 153 12588.10 139.40 54799.90 88888.00 2013-06-02 12:32:45.875 153 12588.10 139.40 54799.93 88888.00 2013-06-02 12:32:46.000 153 12588.12 139.40 54799.90 88888.00 2013-06-02 12:32:46.125 153 12588.15 139.43 54799.90 88888.00 2013-06-02 12:32:46.250 153 12588.17 139.38 54799.88 88888.00 2013-06-02 12:32:46.375 153 12588.27 139.32 54799.85 88888.00 2013-06-02 12:32:46.500 153 12588.27 139.35 54799.90 88888.00 2013-06-02 12:32:46.625 153 12588.27 139.38 54799.93 88888.00 2013-06-02 12:32:46.750 153 12588.35 139.38 54799.95 88888.00 2013-06-02 12:32:46.875 153 12588.48 139.38 54799.95 88888.00 2013-06-02 12:32:47.000 153 12588.52 139.38 54799.93 88888.00 2013-06-02 12:32:47.125 153 12588.60 139.32 54799.93 88888.00 2013-06-02 12:32:47.250 153 12588.58 139.28 54799.93 88888.00 2013-06-02 12:32:47.375 153 12588.58 139.28 54799.90 88888.00 2013-06-02 12:32:47.500 153 12588.60 139.28 54799.93 88888.00 2013-06-02 12:32:47.625 153 12588.70 139.30 54799.90 88888.00 2013-06-02 12:32:47.750 153 12588.75 139.25 54799.90 88888.00 2013-06-02 12:32:47.875 153 12588.83 139.28 54799.93 88888.00 2013-06-02 12:32:48.000 153 12588.80 139.28 54799.93 88888.00 2013-06-02 12:32:48.125 153 12588.75 139.22 54799.90 88888.00 2013-06-02 12:32:48.250 153 12588.75 139.20 54799.93 88888.00 2013-06-02 12:32:48.375 153 12588.83 139.20 54799.93 88888.00 2013-06-02 12:32:48.500 153 12588.90 139.20 54799.93 88888.00 2013-06-02 12:32:48.625 153 12588.90 139.22 54799.95 88888.00 2013-06-02 12:32:48.750 153 12588.85 139.22 54799.95 88888.00 2013-06-02 12:32:48.875 153 12588.83 139.22 54799.95 88888.00 2013-06-02 12:32:49.000 153 12588.85 139.22 54799.93 88888.00 2013-06-02 12:32:49.125 153 12588.92 139.22 54799.93 88888.00 2013-06-02 12:32:49.250 153 12588.92 139.20 54799.93 88888.00 2013-06-02 12:32:49.375 153 12588.92 139.18 54799.90 88888.00 2013-06-02 12:32:49.500 153 12589.02 139.22 54799.93 88888.00 2013-06-02 12:32:49.625 153 12589.12 139.25 54799.97 88888.00 2013-06-02 12:32:49.750 153 12589.12 139.22 54799.95 88888.00 2013-06-02 12:32:49.875 153 12589.05 139.18 54799.93 88888.00 2013-06-02 12:32:50.000 153 12589.02 139.15 54799.95 88888.00 2013-06-02 12:32:50.125 153 12589.08 139.18 54799.97 88888.00 2013-06-02 12:32:50.250 153 12589.05 139.15 54799.97 88888.00 2013-06-02 12:32:50.375 153 12589.00 139.12 54799.95 88888.00 2013-06-02 12:32:50.500 153 12588.98 139.15 54799.97 88888.00 2013-06-02 12:32:50.625 153 12589.05 139.15 54799.97 88888.00 2013-06-02 12:32:50.750 153 12589.12 139.18 54800.00 88888.00 2013-06-02 12:32:50.875 153 12589.10 139.15 54800.00 88888.00 2013-06-02 12:32:51.000 153 12589.10 139.15 54800.00 88888.00 2013-06-02 12:32:51.125 153 12589.08 139.10 54800.00 88888.00 2013-06-02 12:32:51.250 153 12589.08 139.07 54800.03 88888.00 2013-06-02 12:32:51.375 153 12589.17 139.15 54800.05 88888.00 2013-06-02 12:32:51.500 153 12589.17 139.18 54800.05 88888.00 2013-06-02 12:32:51.625 153 12589.15 139.18 54800.07 88888.00 2013-06-02 12:32:51.750 153 12589.08 139.15 54800.07 88888.00 2013-06-02 12:32:51.875 153 12589.10 139.12 54800.07 88888.00 2013-06-02 12:32:52.000 153 12589.05 139.10 54800.05 88888.00 2013-06-02 12:32:52.125 153 12589.05 139.10 54800.07 88888.00 2013-06-02 12:32:52.250 153 12589.02 139.10 54800.12 88888.00 2013-06-02 12:32:52.375 153 12589.05 139.15 54800.18 88888.00 2013-06-02 12:32:52.500 153 12589.05 139.12 54800.20 88888.00 2013-06-02 12:32:52.625 153 12589.08 139.10 54800.20 88888.00 2013-06-02 12:32:52.750 153 12589.02 139.10 54800.18 88888.00 2013-06-02 12:32:52.875 153 12588.98 139.07 54800.20 88888.00 2013-06-02 12:32:53.000 153 12588.95 139.05 54800.18 88888.00 2013-06-02 12:32:53.125 153 12589.02 139.12 54800.20 88888.00 2013-06-02 12:32:53.250 153 12589.05 139.10 54800.22 88888.00 2013-06-02 12:32:53.375 153 12589.00 139.10 54800.22 88888.00 2013-06-02 12:32:53.500 153 12588.98 139.10 54800.22 88888.00 2013-06-02 12:32:53.625 153 12589.02 139.18 54800.25 88888.00 2013-06-02 12:32:53.750 153 12589.05 139.18 54800.25 88888.00 2013-06-02 12:32:53.875 153 12589.00 139.12 54800.25 88888.00 2013-06-02 12:32:54.000 153 12588.98 139.15 54800.25 88888.00 2013-06-02 12:32:54.125 153 12589.02 139.18 54800.30 88888.00 2013-06-02 12:32:54.250 153 12588.98 139.15 54800.30 88888.00 2013-06-02 12:32:54.375 153 12588.98 139.18 54800.32 88888.00 2013-06-02 12:32:54.500 153 12588.88 139.12 54800.30 88888.00 2013-06-02 12:32:54.625 153 12588.88 139.12 54800.28 88888.00 2013-06-02 12:32:54.750 153 12588.83 139.12 54800.30 88888.00 2013-06-02 12:32:54.875 153 12588.75 139.15 54800.32 88888.00 2013-06-02 12:32:55.000 153 12588.75 139.18 54800.32 88888.00 2013-06-02 12:32:55.125 153 12588.73 139.18 54800.35 88888.00 2013-06-02 12:32:55.250 153 12588.70 139.18 54800.35 88888.00 2013-06-02 12:32:55.375 153 12588.73 139.15 54800.35 88888.00 2013-06-02 12:32:55.500 153 12588.73 139.12 54800.38 88888.00 2013-06-02 12:32:55.625 153 12588.67 139.15 54800.40 88888.00 2013-06-02 12:32:55.750 153 12588.67 139.12 54800.45 88888.00 2013-06-02 12:32:55.875 153 12588.65 139.07 54800.40 88888.00 2013-06-02 12:32:56.000 153 12588.65 139.03 54800.40 88888.00 2013-06-02 12:32:56.125 153 12588.65 139.03 54800.47 88888.00 2013-06-02 12:32:56.250 153 12588.62 139.00 54800.47 88888.00 2013-06-02 12:32:56.375 153 12588.60 138.95 54800.45 88888.00 2013-06-02 12:32:56.500 153 12588.65 138.95 54800.45 88888.00 2013-06-02 12:32:56.625 153 12588.65 138.95 54800.50 88888.00 2013-06-02 12:32:56.750 153 12588.67 138.93 54800.50 88888.00 2013-06-02 12:32:56.875 153 12588.65 138.88 54800.50 88888.00 2013-06-02 12:32:57.000 153 12588.58 138.85 54800.53 88888.00 2013-06-02 12:32:57.125 153 12588.48 138.80 54800.55 88888.00 2013-06-02 12:32:57.250 153 12588.42 138.75 54800.57 88888.00 2013-06-02 12:32:57.375 153 12588.45 138.70 54800.57 88888.00 2013-06-02 12:32:57.500 153 12588.42 138.60 54800.55 88888.00 2013-06-02 12:32:57.625 153 12588.42 138.60 54800.60 88888.00 2013-06-02 12:32:57.750 153 12588.35 138.55 54800.60 88888.00 2013-06-02 12:32:57.875 153 12588.38 138.50 54800.60 88888.00 2013-06-02 12:32:58.000 153 12588.40 138.47 54800.57 88888.00 2013-06-02 12:32:58.125 153 12588.48 138.40 54800.62 88888.00 2013-06-02 12:32:58.250 153 12588.38 138.35 54800.65 88888.00 2013-06-02 12:32:58.375 153 12588.35 138.35 54800.68 88888.00 2013-06-02 12:32:58.500 153 12588.25 138.28 54800.62 88888.00 2013-06-02 12:32:58.625 153 12588.23 138.25 54800.65 88888.00 2013-06-02 12:32:58.750 153 12588.30 138.22 54800.68 88888.00 2013-06-02 12:32:58.875 153 12588.30 138.15 54800.70 88888.00 2013-06-02 12:32:59.000 153 12588.27 138.10 54800.72 88888.00 2013-06-02 12:32:59.125 153 12588.23 138.05 54800.72 88888.00 2013-06-02 12:32:59.250 153 12588.20 138.03 54800.78 88888.00 2013-06-02 12:32:59.375 153 12588.33 138.07 54800.80 88888.00 2013-06-02 12:32:59.500 153 12588.33 138.07 54800.80 88888.00 2013-06-02 12:32:59.625 153 12588.30 138.05 54800.80 88888.00 2013-06-02 12:32:59.750 153 12588.30 137.97 54800.80 88888.00 2013-06-02 12:32:59.875 153 12588.25 137.97 54800.78 88888.00 2013-06-02 12:33:00.000 153 12588.20 137.93 54800.80 88888.00 2013-06-02 12:33:00.125 153 12588.15 137.88 54800.80 88888.00 2013-06-02 12:33:00.250 153 12588.17 137.93 54800.82 88888.00 2013-06-02 12:33:00.375 153 12588.25 137.93 54800.82 88888.00 2013-06-02 12:33:00.500 153 12588.25 137.93 54800.82 88888.00 2013-06-02 12:33:00.625 153 12588.17 137.90 54800.82 88888.00 2013-06-02 12:33:00.750 153 12588.10 137.88 54800.85 88888.00 2013-06-02 12:33:00.875 153 12588.17 137.85 54800.85 88888.00 2013-06-02 12:33:01.000 153 12588.20 137.85 54800.88 88888.00 2013-06-02 12:33:01.125 153 12588.25 137.88 54800.93 88888.00 2013-06-02 12:33:01.250 153 12588.20 137.85 54800.93 88888.00 2013-06-02 12:33:01.375 153 12588.08 137.80 54800.88 88888.00 2013-06-02 12:33:01.500 153 12588.05 137.85 54800.90 88888.00 2013-06-02 12:33:01.625 153 12588.08 137.88 54800.95 88888.00 2013-06-02 12:33:01.750 153 12588.05 137.85 54800.97 88888.00 2013-06-02 12:33:01.875 153 12588.05 137.82 54800.95 88888.00 2013-06-02 12:33:02.000 153 12588.10 137.88 54800.97 88888.00 2013-06-02 12:33:02.125 153 12588.05 137.88 54801.03 88888.00 2013-06-02 12:33:02.250 153 12587.98 137.85 54800.97 88888.00 2013-06-02 12:33:02.375 153 12588.00 137.88 54801.00 88888.00 2013-06-02 12:33:02.500 153 12588.02 137.93 54801.03 88888.00 2013-06-02 12:33:02.625 153 12587.98 137.90 54801.03 88888.00 2013-06-02 12:33:02.750 153 12587.85 137.85 54801.03 88888.00 2013-06-02 12:33:02.875 153 12587.83 137.85 54801.03 88888.00 2013-06-02 12:33:03.000 153 12587.85 137.80 54800.97 88888.00 2013-06-02 12:33:03.125 153 12587.88 137.80 54801.00 88888.00 2013-06-02 12:33:03.250 153 12587.83 137.80 54801.03 88888.00 2013-06-02 12:33:03.375 153 12587.80 137.78 54801.05 88888.00 2013-06-02 12:33:03.500 153 12587.77 137.82 54801.07 88888.00 2013-06-02 12:33:03.625 153 12587.85 137.88 54801.12 88888.00 2013-06-02 12:33:03.750 153 12587.88 137.85 54801.10 88888.00 2013-06-02 12:33:03.875 153 12587.85 137.85 54801.12 88888.00 2013-06-02 12:33:04.000 153 12587.88 137.82 54801.10 88888.00 2013-06-02 12:33:04.125 153 12587.92 137.82 54801.12 88888.00 2013-06-02 12:33:04.250 153 12587.83 137.80 54801.18 88888.00 2013-06-02 12:33:04.375 153 12587.80 137.78 54801.15 88888.00 2013-06-02 12:33:04.500 153 12587.75 137.78 54801.12 88888.00 2013-06-02 12:33:04.625 153 12587.75 137.78 54801.15 88888.00 2013-06-02 12:33:04.750 153 12587.75 137.80 54801.22 88888.00 2013-06-02 12:33:04.875 153 12587.75 137.80 54801.22 88888.00 2013-06-02 12:33:05.000 153 12587.67 137.78 54801.22 88888.00 2013-06-02 12:33:05.125 153 12587.60 137.78 54801.20 88888.00 2013-06-02 12:33:05.250 153 12587.50 137.75 54801.20 88888.00 2013-06-02 12:33:05.375 153 12587.52 137.78 54801.22 88888.00 2013-06-02 12:33:05.500 153 12587.55 137.80 54801.25 88888.00 2013-06-02 12:33:05.625 153 12587.60 137.80 54801.28 88888.00 2013-06-02 12:33:05.750 153 12587.65 137.82 54801.30 88888.00 2013-06-02 12:33:05.875 153 12587.62 137.85 54801.30 88888.00 2013-06-02 12:33:06.000 153 12587.62 137.80 54801.28 88888.00 2013-06-02 12:33:06.125 153 12587.60 137.80 54801.28 88888.00 2013-06-02 12:33:06.250 153 12587.55 137.80 54801.30 88888.00 2013-06-02 12:33:06.375 153 12587.67 137.80 54801.28 88888.00 2013-06-02 12:33:06.500 153 12587.67 137.75 54801.30 88888.00 2013-06-02 12:33:06.625 153 12587.65 137.78 54801.30 88888.00 2013-06-02 12:33:06.750 153 12587.65 137.80 54801.32 88888.00 2013-06-02 12:33:06.875 153 12587.62 137.78 54801.30 88888.00 2013-06-02 12:33:07.000 153 12587.58 137.78 54801.32 88888.00 2013-06-02 12:33:07.125 153 12587.52 137.78 54801.32 88888.00 2013-06-02 12:33:07.250 153 12587.48 137.72 54801.30 88888.00 2013-06-02 12:33:07.375 153 12587.55 137.75 54801.35 88888.00 2013-06-02 12:33:07.500 153 12587.52 137.75 54801.32 88888.00 2013-06-02 12:33:07.625 153 12587.50 137.72 54801.32 88888.00 2013-06-02 12:33:07.750 153 12587.40 137.72 54801.32 88888.00 2013-06-02 12:33:07.875 153 12587.40 137.72 54801.35 88888.00 2013-06-02 12:33:08.000 153 12587.38 137.68 54801.32 88888.00 2013-06-02 12:33:08.125 153 12587.38 137.70 54801.35 88888.00 2013-06-02 12:33:08.250 153 12587.35 137.65 54801.35 88888.00 2013-06-02 12:33:08.375 153 12587.42 137.68 54801.38 88888.00 2013-06-02 12:33:08.500 153 12587.50 137.72 54801.40 88888.00 2013-06-02 12:33:08.625 153 12587.50 137.72 54801.40 88888.00 2013-06-02 12:33:08.750 153 12587.45 137.72 54801.38 88888.00 2013-06-02 12:33:08.875 153 12587.45 137.72 54801.38 88888.00 2013-06-02 12:33:09.000 153 12587.48 137.72 54801.40 88888.00 2013-06-02 12:33:09.125 153 12587.50 137.75 54801.40 88888.00 2013-06-02 12:33:09.250 153 12587.45 137.75 54801.40 88888.00 2013-06-02 12:33:09.375 153 12587.40 137.72 54801.38 88888.00 2013-06-02 12:33:09.500 153 12587.35 137.70 54801.38 88888.00 2013-06-02 12:33:09.625 153 12587.42 137.70 54801.40 88888.00 2013-06-02 12:33:09.750 153 12587.52 137.75 54801.45 88888.00 2013-06-02 12:33:09.875 153 12587.48 137.78 54801.45 88888.00 2013-06-02 12:33:10.000 153 12587.52 137.78 54801.45 88888.00 2013-06-02 12:33:10.125 153 12587.45 137.75 54801.43 88888.00 2013-06-02 12:33:10.250 153 12587.45 137.68 54801.38 88888.00 2013-06-02 12:33:10.375 153 12587.52 137.70 54801.40 88888.00 2013-06-02 12:33:10.500 153 12587.48 137.75 54801.43 88888.00 2013-06-02 12:33:10.625 153 12587.50 137.75 54801.43 88888.00 2013-06-02 12:33:10.750 153 12587.58 137.78 54801.45 88888.00 2013-06-02 12:33:10.875 153 12587.60 137.85 54801.50 88888.00 2013-06-02 12:33:11.000 153 12587.62 137.82 54801.50 88888.00 2013-06-02 12:33:11.125 153 12587.58 137.75 54801.50 88888.00 2013-06-02 12:33:11.250 153 12587.52 137.78 54801.47 88888.00 2013-06-02 12:33:11.375 153 12587.62 137.78 54801.45 88888.00 2013-06-02 12:33:11.500 153 12587.62 137.75 54801.43 88888.00 2013-06-02 12:33:11.625 153 12587.60 137.78 54801.45 88888.00 2013-06-02 12:33:11.750 153 12587.67 137.82 54801.50 88888.00 2013-06-02 12:33:11.875 153 12587.70 137.80 54801.47 88888.00 2013-06-02 12:33:12.000 153 12587.70 137.82 54801.45 88888.00 2013-06-02 12:33:12.125 153 12587.65 137.85 54801.47 88888.00 2013-06-02 12:33:12.250 153 12587.60 137.85 54801.47 88888.00 2013-06-02 12:33:12.375 153 12587.67 137.88 54801.47 88888.00 2013-06-02 12:33:12.500 153 12587.67 137.90 54801.45 88888.00 2013-06-02 12:33:12.625 153 12587.65 137.93 54801.45 88888.00 2013-06-02 12:33:12.750 153 12587.65 137.97 54801.45 88888.00 2013-06-02 12:33:12.875 153 12587.77 138.00 54801.45 88888.00 2013-06-02 12:33:13.000 153 12587.83 138.00 54801.45 88888.00 2013-06-02 12:33:13.125 153 12587.88 138.07 54801.45 88888.00 2013-06-02 12:33:13.250 153 12587.90 138.07 54801.50 88888.00 2013-06-02 12:33:13.375 153 12587.98 138.10 54801.47 88888.00 2013-06-02 12:33:13.500 153 12588.00 138.10 54801.47 88888.00 2013-06-02 12:33:13.625 153 12588.00 138.15 54801.47 88888.00 2013-06-02 12:33:13.750 153 12588.00 138.18 54801.53 88888.00 2013-06-02 12:33:13.875 153 12588.08 138.18 54801.50 88888.00 2013-06-02 12:33:14.000 153 12588.10 138.20 54801.45 88888.00 2013-06-02 12:33:14.125 153 12588.15 138.25 54801.47 88888.00 2013-06-02 12:33:14.250 153 12588.12 138.25 54801.50 88888.00 2013-06-02 12:33:14.375 153 12588.15 138.28 54801.47 88888.00 2013-06-02 12:33:14.500 153 12588.15 138.28 54801.47 88888.00 2013-06-02 12:33:14.625 153 12588.23 138.30 54801.47 88888.00 2013-06-02 12:33:14.750 153 12588.33 138.32 54801.47 88888.00 2013-06-02 12:33:14.875 153 12588.35 138.38 54801.47 88888.00 2013-06-02 12:33:15.000 153 12588.40 138.43 54801.47 88888.00 2013-06-02 12:33:15.125 153 12588.48 138.43 54801.50 88888.00 2013-06-02 12:33:15.250 153 12588.50 138.38 54801.47 88888.00 2013-06-02 12:33:15.375 153 12588.55 138.38 54801.45 88888.00 2013-06-02 12:33:15.500 153 12588.60 138.45 54801.47 88888.00 2013-06-02 12:33:15.625 153 12588.60 138.47 54801.45 88888.00 2013-06-02 12:33:15.750 153 12588.65 138.45 54801.47 88888.00 2013-06-02 12:33:15.875 153 12588.75 138.40 54801.45 88888.00 2013-06-02 12:33:16.000 153 12588.85 138.45 54801.47 88888.00 2013-06-02 12:33:16.125 153 12588.83 138.50 54801.53 88888.00 2013-06-02 12:33:16.250 153 12588.83 138.53 54801.50 88888.00 2013-06-02 12:33:16.375 153 12588.90 138.53 54801.50 88888.00 2013-06-02 12:33:16.500 153 12588.92 138.47 54801.50 88888.00 2013-06-02 12:33:16.625 153 12588.92 138.45 54801.50 88888.00 2013-06-02 12:33:16.750 153 12588.95 138.45 54801.47 88888.00 2013-06-02 12:33:16.875 153 12588.98 138.43 54801.53 88888.00 2013-06-02 12:33:17.000 153 12588.98 138.45 54801.53 88888.00 2013-06-02 12:33:17.125 153 12588.95 138.43 54801.50 88888.00 2013-06-02 12:33:17.250 153 12589.00 138.43 54801.53 88888.00 2013-06-02 12:33:17.375 153 12589.15 138.43 54801.50 88888.00 2013-06-02 12:33:17.500 153 12589.23 138.43 54801.50 88888.00 2013-06-02 12:33:17.625 153 12589.30 138.43 54801.53 88888.00 2013-06-02 12:33:17.750 153 12589.23 138.43 54801.50 88888.00 2013-06-02 12:33:17.875 153 12589.20 138.40 54801.53 88888.00 2013-06-02 12:33:18.000 153 12589.23 138.40 54801.53 88888.00 2013-06-02 12:33:18.125 153 12589.30 138.40 54801.53 88888.00 2013-06-02 12:33:18.250 153 12589.30 138.38 54801.55 88888.00 2013-06-02 12:33:18.375 153 12589.35 138.38 54801.50 88888.00 2013-06-02 12:33:18.500 153 12589.38 138.38 54801.53 88888.00 2013-06-02 12:33:18.625 153 12589.40 138.35 54801.53 88888.00 2013-06-02 12:33:18.750 153 12589.42 138.35 54801.50 88888.00 2013-06-02 12:33:18.875 153 12589.45 138.30 54801.47 88888.00 2013-06-02 12:33:19.000 153 12589.48 138.28 54801.53 88888.00 2013-06-02 12:33:19.125 153 12589.48 138.25 54801.53 88888.00 2013-06-02 12:33:19.250 153 12589.50 138.28 54801.55 88888.00 2013-06-02 12:33:19.375 153 12589.52 138.30 54801.60 88888.00 2013-06-02 12:33:19.500 153 12589.52 138.28 54801.57 88888.00 2013-06-02 12:33:19.625 153 12589.55 138.25 54801.57 88888.00 2013-06-02 12:33:19.750 153 12589.60 138.22 54801.57 88888.00 2013-06-02 12:33:19.875 153 12589.70 138.18 54801.55 88888.00 2013-06-02 12:33:20.000 153 12589.70 138.12 54801.50 88888.00 2013-06-02 12:33:20.125 153 12589.67 138.10 54801.53 88888.00 2013-06-02 12:33:20.250 153 12589.70 138.15 54801.57 88888.00 2013-06-02 12:33:20.375 153 12589.75 138.12 54801.57 88888.00 2013-06-02 12:33:20.500 153 12589.77 138.07 54801.55 88888.00 2013-06-02 12:33:20.625 153 12589.83 138.05 54801.57 88888.00 2013-06-02 12:33:20.750 153 12589.77 138.03 54801.57 88888.00 2013-06-02 12:33:20.875 153 12589.75 138.03 54801.60 88888.00 2013-06-02 12:33:21.000 153 12589.83 138.05 54801.60 88888.00 2013-06-02 12:33:21.125 153 12589.75 137.95 54801.57 88888.00 2013-06-02 12:33:21.250 153 12589.73 137.90 54801.60 88888.00 2013-06-02 12:33:21.375 153 12589.80 137.90 54801.60 88888.00 2013-06-02 12:33:21.500 153 12589.85 137.88 54801.60 88888.00 2013-06-02 12:33:21.625 153 12589.88 137.88 54801.60 88888.00 2013-06-02 12:33:21.750 153 12589.92 137.88 54801.65 88888.00 2013-06-02 12:33:21.875 153 12590.00 137.90 54801.65 88888.00 2013-06-02 12:33:22.000 153 12589.98 137.93 54801.62 88888.00 2013-06-02 12:33:22.125 153 12589.98 137.90 54801.65 88888.00 2013-06-02 12:33:22.250 153 12589.95 137.88 54801.65 88888.00 2013-06-02 12:33:22.375 153 12589.95 137.88 54801.68 88888.00 2013-06-02 12:33:22.500 153 12590.02 137.93 54801.70 88888.00 2013-06-02 12:33:22.625 153 12590.08 137.88 54801.70 88888.00 2013-06-02 12:33:22.750 153 12590.08 137.82 54801.68 88888.00 2013-06-02 12:33:22.875 153 12590.08 137.78 54801.68 88888.00 2013-06-02 12:33:23.000 153 12590.05 137.75 54801.70 88888.00 2013-06-02 12:33:23.125 153 12590.02 137.78 54801.70 88888.00 2013-06-02 12:33:23.250 153 12590.05 137.80 54801.70 88888.00 2013-06-02 12:33:23.375 153 12590.17 137.82 54801.70 88888.00 2013-06-02 12:33:23.500 153 12590.17 137.80 54801.68 88888.00 2013-06-02 12:33:23.625 153 12590.10 137.80 54801.70 88888.00 2013-06-02 12:33:23.750 153 12590.10 137.88 54801.75 88888.00 2013-06-02 12:33:23.875 153 12590.17 137.88 54801.72 88888.00 2013-06-02 12:33:24.000 153 12590.17 137.82 54801.72 88888.00 2013-06-02 12:33:24.125 153 12590.10 137.85 54801.75 88888.00 2013-06-02 12:33:24.250 153 12589.95 137.88 54801.78 88888.00 2013-06-02 12:33:24.375 153 12589.98 137.90 54801.78 88888.00 2013-06-02 12:33:24.500 153 12589.98 137.90 54801.78 88888.00 2013-06-02 12:33:24.625 153 12589.90 137.90 54801.75 88888.00 2013-06-02 12:33:24.750 153 12589.92 137.90 54801.78 88888.00 2013-06-02 12:33:24.875 153 12589.98 138.00 54801.82 88888.00 2013-06-02 12:33:25.000 153 12590.02 138.03 54801.82 88888.00 2013-06-02 12:33:25.125 153 12589.95 138.00 54801.80 88888.00 2013-06-02 12:33:25.250 153 12589.88 137.95 54801.82 88888.00 2013-06-02 12:33:25.375 153 12589.85 137.95 54801.80 88888.00 2013-06-02 12:33:25.500 153 12589.77 137.93 54801.80 88888.00 2013-06-02 12:33:25.625 153 12589.75 138.00 54801.82 88888.00 2013-06-02 12:33:25.750 153 12589.73 138.03 54801.88 88888.00 2013-06-02 12:33:25.875 153 12589.70 138.03 54801.88 88888.00 2013-06-02 12:33:26.000 153 12589.70 137.93 54801.80 88888.00 2013-06-02 12:33:26.125 153 12589.73 137.93 54801.80 88888.00 2013-06-02 12:33:26.250 153 12589.75 137.95 54801.82 88888.00 2013-06-02 12:33:26.375 153 12589.80 137.95 54801.85 88888.00 2013-06-02 12:33:26.500 153 12589.83 137.95 54801.85 88888.00 2013-06-02 12:33:26.625 153 12589.80 137.88 54801.80 88888.00 2013-06-02 12:33:26.750 153 12589.77 137.88 54801.88 88888.00 2013-06-02 12:33:26.875 153 12589.80 137.93 54801.90 88888.00 2013-06-02 12:33:27.000 153 12589.83 137.90 54801.90 88888.00 2013-06-02 12:33:27.125 153 12589.88 137.85 54801.90 88888.00 2013-06-02 12:33:27.250 153 12589.83 137.78 54801.90 88888.00 2013-06-02 12:33:27.375 153 12589.80 137.75 54801.93 88888.00 2013-06-02 12:33:27.500 153 12589.85 137.75 54801.93 88888.00 2013-06-02 12:33:27.625 153 12589.88 137.72 54801.93 88888.00 2013-06-02 12:33:27.750 153 12589.83 137.72 54801.97 88888.00 2013-06-02 12:33:27.875 153 12589.90 137.72 54802.00 88888.00 2013-06-02 12:33:28.000 153 12589.90 137.70 54802.00 88888.00 2013-06-02 12:33:28.125 153 12589.88 137.70 54802.00 88888.00 2013-06-02 12:33:28.250 153 12589.80 137.62 54802.03 88888.00 2013-06-02 12:33:28.375 153 12589.85 137.60 54802.03 88888.00 2013-06-02 12:33:28.500 153 12589.88 137.60 54802.00 88888.00 2013-06-02 12:33:28.625 153 12589.95 137.62 54802.03 88888.00 2013-06-02 12:33:28.750 153 12589.88 137.62 54802.03 88888.00 2013-06-02 12:33:28.875 153 12589.88 137.62 54802.07 88888.00 2013-06-02 12:33:29.000 153 12589.90 137.62 54802.07 88888.00 2013-06-02 12:33:29.125 153 12589.98 137.65 54802.10 88888.00 2013-06-02 12:33:29.250 153 12589.92 137.62 54802.12 88888.00 2013-06-02 12:33:29.375 153 12589.85 137.62 54802.12 88888.00 2013-06-02 12:33:29.500 153 12589.90 137.60 54802.12 88888.00 2013-06-02 12:33:29.625 153 12590.00 137.62 54802.12 88888.00 2013-06-02 12:33:29.750 153 12590.02 137.62 54802.12 88888.00 2013-06-02 12:33:29.875 153 12590.02 137.62 54802.12 88888.00 2013-06-02 12:33:30.000 153 12590.02 137.55 54802.07 88888.00 2013-06-02 12:33:30.125 153 12590.00 137.55 54802.12 88888.00 2013-06-02 12:33:30.250 153 12589.98 137.60 54802.15 88888.00 2013-06-02 12:33:30.375 153 12590.00 137.62 54802.20 88888.00 2013-06-02 12:33:30.500 153 12590.02 137.62 54802.20 88888.00 2013-06-02 12:33:30.625 153 12590.10 137.60 54802.15 88888.00 2013-06-02 12:33:30.750 153 12590.15 137.60 54802.18 88888.00 2013-06-02 12:33:30.875 153 12590.15 137.60 54802.18 88888.00 2013-06-02 12:33:31.000 153 12590.12 137.57 54802.12 88888.00 2013-06-02 12:33:31.125 153 12590.17 137.55 54802.12 88888.00 2013-06-02 12:33:31.250 153 12590.27 137.60 54802.20 88888.00 2013-06-02 12:33:31.375 153 12590.42 137.65 54802.22 88888.00 2013-06-02 12:33:31.500 153 12590.45 137.65 54802.22 88888.00 2013-06-02 12:33:31.625 153 12590.42 137.62 54802.22 88888.00 2013-06-02 12:33:31.750 153 12590.38 137.62 54802.20 88888.00 2013-06-02 12:33:31.875 153 12590.33 137.62 54802.18 88888.00 2013-06-02 12:33:32.000 153 12590.40 137.62 54802.20 88888.00 2013-06-02 12:33:32.125 153 12590.50 137.65 54802.22 88888.00 2013-06-02 12:33:32.250 153 12590.50 137.60 54802.22 88888.00 2013-06-02 12:33:32.375 153 12590.50 137.57 54802.18 88888.00 2013-06-02 12:33:32.500 153 12590.52 137.62 54802.18 88888.00 2013-06-02 12:33:32.625 153 12590.62 137.65 54802.22 88888.00 2013-06-02 12:33:32.750 153 12590.70 137.68 54802.28 88888.00 2013-06-02 12:33:32.875 153 12590.77 137.68 54802.25 88888.00 2013-06-02 12:33:33.000 153 12590.83 137.65 54802.22 88888.00 2013-06-02 12:33:33.125 153 12590.85 137.65 54802.22 88888.00 2013-06-02 12:33:33.250 153 12590.85 137.65 54802.18 88888.00 2013-06-02 12:33:33.375 153 12590.95 137.70 54802.20 88888.00 2013-06-02 12:33:33.500 153 12591.00 137.70 54802.15 88888.00 2013-06-02 12:33:33.625 153 12591.02 137.72 54802.20 88888.00 2013-06-02 12:33:33.750 153 12591.08 137.85 54802.20 88888.00 2013-06-02 12:33:33.875 153 12591.15 137.88 54802.20 88888.00 2013-06-02 12:33:34.000 153 12591.17 137.88 54802.18 88888.00 2013-06-02 12:33:34.125 153 12591.20 137.90 54802.18 88888.00 2013-06-02 12:33:34.250 153 12591.17 137.90 54802.18 88888.00 2013-06-02 12:33:34.375 153 12591.17 137.93 54802.15 88888.00 2013-06-02 12:33:34.500 153 12591.17 137.93 54802.15 88888.00 2013-06-02 12:33:34.625 153 12591.23 138.00 54802.22 88888.00 2013-06-02 12:33:34.750 153 12591.27 138.07 54802.22 88888.00 2013-06-02 12:33:34.875 153 12591.27 138.10 54802.20 88888.00 2013-06-02 12:33:35.000 153 12591.33 138.12 54802.15 88888.00 2013-06-02 12:33:35.125 153 12591.40 138.20 54802.18 88888.00 2013-06-02 12:33:35.250 153 12591.38 138.25 54802.18 88888.00 2013-06-02 12:33:35.375 153 12591.33 138.30 54802.15 88888.00 2013-06-02 12:33:35.500 153 12591.30 138.30 54802.15 88888.00 2013-06-02 12:33:35.625 153 12591.30 138.32 54802.18 88888.00 2013-06-02 12:33:35.750 153 12591.33 138.38 54802.15 88888.00 2013-06-02 12:33:35.875 153 12591.50 138.40 54802.20 88888.00 2013-06-02 12:33:36.000 153 12591.58 138.45 54802.18 88888.00 2013-06-02 12:33:36.125 153 12591.60 138.43 54802.15 88888.00 2013-06-02 12:33:36.250 153 12591.55 138.43 54802.15 88888.00 2013-06-02 12:33:36.375 153 12591.67 138.43 54802.15 88888.00 2013-06-02 12:33:36.500 153 12591.80 138.47 54802.10 88888.00 2013-06-02 12:33:36.625 153 12591.85 138.47 54802.15 88888.00 2013-06-02 12:33:36.750 153 12591.88 138.50 54802.15 88888.00 2013-06-02 12:33:36.875 153 12591.92 138.53 54802.15 88888.00 2013-06-02 12:33:37.000 153 12591.95 138.53 54802.12 88888.00 2013-06-02 12:33:37.125 153 12591.95 138.55 54802.15 88888.00 2013-06-02 12:33:37.250 153 12591.92 138.55 54802.15 88888.00 2013-06-02 12:33:37.375 153 12592.02 138.57 54802.15 88888.00 2013-06-02 12:33:37.500 153 12592.08 138.53 54802.15 88888.00 2013-06-02 12:33:37.625 153 12592.08 138.50 54802.15 88888.00 2013-06-02 12:33:37.750 153 12592.10 138.47 54802.18 88888.00 2013-06-02 12:33:37.875 153 12592.10 138.50 54802.15 88888.00 2013-06-02 12:33:38.000 153 12592.08 138.45 54802.12 88888.00 2013-06-02 12:33:38.125 153 12592.12 138.43 54802.12 88888.00 2013-06-02 12:33:38.250 153 12592.20 138.43 54802.18 88888.00 2013-06-02 12:33:38.375 153 12592.33 138.50 54802.20 88888.00 2013-06-02 12:33:38.500 153 12592.35 138.53 54802.22 88888.00 2013-06-02 12:33:38.625 153 12592.40 138.53 54802.20 88888.00 2013-06-02 12:33:38.750 153 12592.40 138.50 54802.20 88888.00 2013-06-02 12:33:38.875 153 12592.48 138.50 54802.18 88888.00 2013-06-02 12:33:39.000 153 12592.48 138.47 54802.15 88888.00 2013-06-02 12:33:39.125 153 12592.50 138.50 54802.15 88888.00 2013-06-02 12:33:39.250 153 12592.52 138.47 54802.15 88888.00 2013-06-02 12:33:39.375 153 12592.60 138.47 54802.15 88888.00 2013-06-02 12:33:39.500 153 12592.65 138.53 54802.18 88888.00 2013-06-02 12:33:39.625 153 12592.65 138.50 54802.15 88888.00 2013-06-02 12:33:39.750 153 12592.70 138.47 54802.18 88888.00 2013-06-02 12:33:39.875 153 12592.77 138.53 54802.25 88888.00 2013-06-02 12:33:40.000 153 12592.80 138.55 54802.25 88888.00 2013-06-02 12:33:40.125 153 12592.85 138.53 54802.25 88888.00 2013-06-02 12:33:40.250 153 12592.83 138.47 54802.22 88888.00 2013-06-02 12:33:40.375 153 12592.88 138.50 54802.25 88888.00 2013-06-02 12:33:40.500 153 12592.90 138.55 54802.28 88888.00 2013-06-02 12:33:40.625 153 12592.92 138.57 54802.28 88888.00 2013-06-02 12:33:40.750 153 12592.92 138.60 54802.28 88888.00 2013-06-02 12:33:40.875 153 12592.92 138.62 54802.28 88888.00 2013-06-02 12:33:41.000 153 12592.98 138.65 54802.30 88888.00 2013-06-02 12:33:41.125 153 12593.00 138.60 54802.30 88888.00 2013-06-02 12:33:41.250 153 12592.95 138.60 54802.30 88888.00 2013-06-02 12:33:41.375 153 12592.98 138.62 54802.32 88888.00 2013-06-02 12:33:41.500 153 12593.02 138.65 54802.38 88888.00 2013-06-02 12:33:41.625 153 12593.02 138.60 54802.32 88888.00 2013-06-02 12:33:41.750 153 12593.02 138.57 54802.30 88888.00 2013-06-02 12:33:41.875 153 12593.02 138.60 54802.32 88888.00 2013-06-02 12:33:42.000 153 12592.98 138.60 54802.32 88888.00 2013-06-02 12:33:42.125 153 12592.98 138.62 54802.35 88888.00 2013-06-02 12:33:42.250 153 12592.95 138.68 54802.38 88888.00 2013-06-02 12:33:42.375 153 12593.05 138.72 54802.43 88888.00 2013-06-02 12:33:42.500 153 12593.15 138.75 54802.40 88888.00 2013-06-02 12:33:42.625 153 12593.12 138.78 54802.43 88888.00 2013-06-02 12:33:42.750 153 12593.05 138.72 54802.40 88888.00 2013-06-02 12:33:42.875 153 12593.02 138.75 54802.40 88888.00 2013-06-02 12:33:43.000 153 12593.05 138.80 54802.43 88888.00 2013-06-02 12:33:43.125 153 12593.17 138.82 54802.43 88888.00 2013-06-02 12:33:43.250 153 12593.17 138.90 54802.47 88888.00 2013-06-02 12:33:43.375 153 12593.15 138.93 54802.45 88888.00 2013-06-02 12:33:43.500 153 12593.15 138.95 54802.47 88888.00 2013-06-02 12:33:43.625 153 12593.17 138.97 54802.45 88888.00 2013-06-02 12:33:43.750 153 12593.17 138.93 54802.45 88888.00 2013-06-02 12:33:43.875 153 12593.15 138.90 54802.43 88888.00 2013-06-02 12:33:44.000 153 12593.23 138.95 54802.45 88888.00 2013-06-02 12:33:44.125 153 12593.23 138.93 54802.45 88888.00 2013-06-02 12:33:44.250 153 12593.23 138.95 54802.45 88888.00 2013-06-02 12:33:44.375 153 12593.25 138.97 54802.45 88888.00 2013-06-02 12:33:44.500 153 12593.30 139.03 54802.50 88888.00 2013-06-02 12:33:44.625 153 12593.33 139.10 54802.53 88888.00 2013-06-02 12:33:44.750 153 12593.35 139.10 54802.53 88888.00 2013-06-02 12:33:44.875 153 12593.40 139.07 54802.53 88888.00 2013-06-02 12:33:45.000 153 12593.45 139.10 54802.57 88888.00 2013-06-02 12:33:45.125 153 12593.35 139.10 54802.57 88888.00 2013-06-02 12:33:45.250 153 12593.33 139.15 54802.57 88888.00 2013-06-02 12:33:45.375 153 12593.38 139.20 54802.60 88888.00 2013-06-02 12:33:45.500 153 12593.33 139.22 54802.62 88888.00 2013-06-02 12:33:45.625 153 12593.25 139.22 54802.65 88888.00 2013-06-02 12:33:45.750 153 12593.27 139.22 54802.65 88888.00 2013-06-02 12:33:45.875 153 12593.35 139.25 54802.65 88888.00 2013-06-02 12:33:46.000 153 12593.45 139.22 54802.62 88888.00 2013-06-02 12:33:46.125 153 12593.45 139.22 54802.68 88888.00 2013-06-02 12:33:46.250 153 12593.48 139.25 54802.68 88888.00 2013-06-02 12:33:46.375 153 12593.48 139.25 54802.68 88888.00 2013-06-02 12:33:46.500 153 12593.35 139.22 54802.70 88888.00 2013-06-02 12:33:46.625 153 12593.35 139.20 54802.72 88888.00 2013-06-02 12:33:46.750 153 12593.35 139.20 54802.72 88888.00 2013-06-02 12:33:46.875 153 12593.40 139.20 54802.72 88888.00 2013-06-02 12:33:47.000 153 12593.45 139.20 54802.72 88888.00 2013-06-02 12:33:47.125 153 12593.45 139.22 54802.75 88888.00 2013-06-02 12:33:47.250 153 12593.40 139.20 54802.75 88888.00 2013-06-02 12:33:47.375 153 12593.35 139.18 54802.72 88888.00 2013-06-02 12:33:47.500 153 12593.30 139.18 54802.78 88888.00 2013-06-02 12:33:47.625 153 12593.35 139.20 54802.82 88888.00 2013-06-02 12:33:47.750 153 12593.33 139.15 54802.82 88888.00 2013-06-02 12:33:47.875 153 12593.30 139.15 54802.82 88888.00 2013-06-02 12:33:48.000 153 12593.27 139.15 54802.85 88888.00 2013-06-02 12:33:48.125 153 12593.25 139.15 54802.90 88888.00 2013-06-02 12:33:48.250 153 12593.20 139.10 54802.90 88888.00 2013-06-02 12:33:48.375 153 12593.25 139.07 54802.90 88888.00 2013-06-02 12:33:48.500 153 12593.23 139.03 54802.90 88888.00 2013-06-02 12:33:48.625 153 12593.20 138.97 54802.93 88888.00 2013-06-02 12:33:48.750 153 12593.27 139.03 54802.97 88888.00 2013-06-02 12:33:48.875 153 12593.33 139.00 54803.00 88888.00 2013-06-02 12:33:49.000 153 12593.23 138.90 54802.95 88888.00 2013-06-02 12:33:49.125 153 12593.20 138.88 54803.00 88888.00 2013-06-02 12:33:49.250 153 12593.23 138.93 54803.05 88888.00 2013-06-02 12:33:49.375 153 12593.27 138.93 54803.07 88888.00 2013-06-02 12:33:49.500 153 12593.25 138.90 54803.07 88888.00 2013-06-02 12:33:49.625 153 12593.27 138.88 54803.07 88888.00 2013-06-02 12:33:49.750 153 12593.27 138.82 54803.10 88888.00 2013-06-02 12:33:49.875 153 12593.23 138.80 54803.10 88888.00 2013-06-02 12:33:50.000 153 12593.15 138.78 54803.12 88888.00 2013-06-02 12:33:50.125 153 12593.17 138.80 54803.18 88888.00 2013-06-02 12:33:50.250 153 12593.17 138.75 54803.15 88888.00 2013-06-02 12:33:50.375 153 12593.23 138.75 54803.18 88888.00 2013-06-02 12:33:50.500 153 12593.23 138.78 54803.20 88888.00 2013-06-02 12:33:50.625 153 12593.20 138.70 54803.20 88888.00 2013-06-02 12:33:50.750 153 12593.25 138.70 54803.22 88888.00 2013-06-02 12:33:50.875 153 12593.27 138.68 54803.25 88888.00 2013-06-02 12:33:51.000 153 12593.27 138.68 54803.28 88888.00 2013-06-02 12:33:51.125 153 12593.27 138.70 54803.28 88888.00 2013-06-02 12:33:51.250 153 12593.12 138.62 54803.28 88888.00 2013-06-02 12:33:51.375 153 12593.08 138.57 54803.30 88888.00 2013-06-02 12:33:51.500 153 12593.10 138.60 54803.35 88888.00 2013-06-02 12:33:51.625 153 12593.15 138.60 54803.38 88888.00 2013-06-02 12:33:51.750 153 12593.08 138.53 54803.35 88888.00 2013-06-02 12:33:51.875 153 12593.08 138.53 54803.38 88888.00 2013-06-02 12:33:52.000 153 12593.00 138.55 54803.43 88888.00 2013-06-02 12:33:52.125 153 12593.02 138.55 54803.47 88888.00 2013-06-02 12:33:52.250 153 12593.00 138.50 54803.45 88888.00 2013-06-02 12:33:52.375 153 12593.02 138.50 54803.47 88888.00 2013-06-02 12:33:52.500 153 12593.00 138.53 54803.50 88888.00 2013-06-02 12:33:52.625 153 12592.92 138.55 54803.50 88888.00 2013-06-02 12:33:52.750 153 12592.92 138.47 54803.50 88888.00 2013-06-02 12:33:52.875 153 12592.88 138.47 54803.53 88888.00 2013-06-02 12:33:53.000 153 12592.88 138.53 54803.53 88888.00 2013-06-02 12:33:53.125 153 12592.83 138.47 54803.57 88888.00 2013-06-02 12:33:53.250 153 12592.80 138.50 54803.60 88888.00 2013-06-02 12:33:53.375 153 12592.80 138.47 54803.62 88888.00 2013-06-02 12:33:53.500 153 12592.77 138.45 54803.62 88888.00 2013-06-02 12:33:53.625 153 12592.73 138.43 54803.62 88888.00 2013-06-02 12:33:53.750 153 12592.70 138.43 54803.60 88888.00 2013-06-02 12:33:53.875 153 12592.70 138.43 54803.68 88888.00 2013-06-02 12:33:54.000 153 12592.70 138.43 54803.68 88888.00 2013-06-02 12:33:54.125 153 12592.67 138.45 54803.72 88888.00 2013-06-02 12:33:54.250 153 12592.62 138.45 54803.75 88888.00 2013-06-02 12:33:54.375 153 12592.62 138.43 54803.78 88888.00 2013-06-02 12:33:54.500 153 12592.52 138.43 54803.80 88888.00 2013-06-02 12:33:54.625 153 12592.48 138.40 54803.82 88888.00 2013-06-02 12:33:54.750 153 12592.45 138.38 54803.78 88888.00 2013-06-02 12:33:54.875 153 12592.48 138.43 54803.82 88888.00 2013-06-02 12:33:55.000 153 12592.42 138.40 54803.82 88888.00 2013-06-02 12:33:55.125 153 12592.33 138.38 54803.82 88888.00 2013-06-02 12:33:55.250 153 12592.17 138.35 54803.88 88888.00 2013-06-02 12:33:55.375 153 12592.20 138.38 54803.90 88888.00 2013-06-02 12:33:55.500 153 12592.20 138.38 54803.95 88888.00 2013-06-02 12:33:55.625 153 12592.20 138.38 54803.95 88888.00 2013-06-02 12:33:55.750 153 12592.15 138.35 54803.95 88888.00 2013-06-02 12:33:55.875 153 12592.10 138.35 54803.95 88888.00 2013-06-02 12:33:56.000 153 12592.12 138.35 54803.95 88888.00 2013-06-02 12:33:56.125 153 12592.17 138.38 54804.00 88888.00 2013-06-02 12:33:56.250 153 12592.10 138.40 54804.07 88888.00 2013-06-02 12:33:56.375 153 12592.10 138.40 54804.07 88888.00 2013-06-02 12:33:56.500 153 12592.08 138.35 54804.05 88888.00 2013-06-02 12:33:56.625 153 12592.05 138.32 54804.05 88888.00 2013-06-02 12:33:56.750 153 12592.02 138.30 54804.03 88888.00 2013-06-02 12:33:56.875 153 12592.02 138.32 54804.07 88888.00 2013-06-02 12:33:57.000 153 12592.02 138.35 54804.12 88888.00 2013-06-02 12:33:57.125 153 12592.02 138.38 54804.15 88888.00 2013-06-02 12:33:57.250 153 12592.00 138.40 54804.15 88888.00 2013-06-02 12:33:57.375 153 12592.00 138.38 54804.12 88888.00 2013-06-02 12:33:57.500 153 12592.02 138.32 54804.15 88888.00 2013-06-02 12:33:57.625 153 12592.05 138.38 54804.20 88888.00 2013-06-02 12:33:57.750 153 12592.05 138.43 54804.22 88888.00 2013-06-02 12:33:57.875 153 12592.05 138.43 54804.20 88888.00 2013-06-02 12:33:58.000 153 12592.05 138.40 54804.18 88888.00 2013-06-02 12:33:58.125 153 12592.08 138.38 54804.18 88888.00 2013-06-02 12:33:58.250 153 12592.08 138.40 54804.20 88888.00 2013-06-02 12:33:58.375 153 12592.10 138.43 54804.25 88888.00 2013-06-02 12:33:58.500 153 12592.08 138.45 54804.28 88888.00 2013-06-02 12:33:58.625 153 12591.98 138.45 54804.25 88888.00 2013-06-02 12:33:58.750 153 12591.98 138.47 54804.28 88888.00 2013-06-02 12:33:58.875 153 12591.95 138.45 54804.30 88888.00 2013-06-02 12:33:59.000 153 12591.98 138.45 54804.30 88888.00 2013-06-02 12:33:59.125 153 12592.05 138.50 54804.35 88888.00 2013-06-02 12:33:59.250 153 12592.08 138.50 54804.38 88888.00 2013-06-02 12:33:59.375 153 12592.08 138.50 54804.40 88888.00 2013-06-02 12:33:59.500 153 12592.05 138.50 54804.40 88888.00 2013-06-02 12:33:59.625 153 12592.12 138.45 54804.40 88888.00 2013-06-02 12:33:59.750 153 12592.17 138.47 54804.40 88888.00 2013-06-02 12:33:59.875 153 12592.17 138.50 54804.43 88888.00 2013-06-02 12:34:00.000 153 12592.15 138.43 54804.40 88888.00 2013-06-02 12:34:00.125 153 12592.12 138.43 54804.43 88888.00 2013-06-02 12:34:00.250 153 12592.17 138.45 54804.45 88888.00 2013-06-02 12:34:00.375 153 12592.15 138.43 54804.47 88888.00 2013-06-02 12:34:00.500 153 12592.12 138.40 54804.50 88888.00 2013-06-02 12:34:00.625 153 12592.23 138.40 54804.55 88888.00 2013-06-02 12:34:00.750 153 12592.33 138.40 54804.55 88888.00 2013-06-02 12:34:00.875 153 12592.30 138.40 54804.53 88888.00 2013-06-02 12:34:01.000 153 12592.23 138.38 54804.53 88888.00 2013-06-02 12:34:01.125 153 12592.23 138.35 54804.57 88888.00 2013-06-02 12:34:01.250 153 12592.27 138.35 54804.62 88888.00 2013-06-02 12:34:01.375 153 12592.35 138.35 54804.62 88888.00 2013-06-02 12:34:01.500 153 12592.38 138.32 54804.62 88888.00 2013-06-02 12:34:01.625 153 12592.35 138.30 54804.65 88888.00 2013-06-02 12:34:01.750 153 12592.38 138.32 54804.65 88888.00 2013-06-02 12:34:01.875 153 12592.42 138.32 54804.68 88888.00 2013-06-02 12:34:02.000 153 12592.50 138.32 54804.70 88888.00 2013-06-02 12:34:02.125 153 12592.50 138.38 54804.72 88888.00 2013-06-02 12:34:02.250 153 12592.48 138.32 54804.70 88888.00 2013-06-02 12:34:02.375 153 12592.55 138.38 54804.72 88888.00 2013-06-02 12:34:02.500 153 12592.58 138.40 54804.72 88888.00 2013-06-02 12:34:02.625 153 12592.60 138.38 54804.70 88888.00 2013-06-02 12:34:02.750 153 12592.60 138.35 54804.70 88888.00 2013-06-02 12:34:02.875 153 12592.60 138.38 54804.72 88888.00 2013-06-02 12:34:03.000 153 12592.60 138.43 54804.75 88888.00 2013-06-02 12:34:03.125 153 12592.60 138.43 54804.72 88888.00 2013-06-02 12:34:03.250 153 12592.67 138.35 54804.75 88888.00 2013-06-02 12:34:03.375 153 12592.70 138.38 54804.75 88888.00 2013-06-02 12:34:03.500 153 12592.73 138.45 54804.78 88888.00 2013-06-02 12:34:03.625 153 12592.75 138.47 54804.78 88888.00 2013-06-02 12:34:03.750 153 12592.80 138.47 54804.78 88888.00 2013-06-02 12:34:03.875 153 12592.85 138.43 54804.80 88888.00 2013-06-02 12:34:04.000 153 12592.88 138.50 54804.80 88888.00 2013-06-02 12:34:04.125 153 12592.83 138.55 54804.82 88888.00 2013-06-02 12:34:04.250 153 12592.77 138.55 54804.82 88888.00 2013-06-02 12:34:04.375 153 12592.83 138.53 54804.80 88888.00 2013-06-02 12:34:04.500 153 12592.85 138.57 54804.82 88888.00 2013-06-02 12:34:04.625 153 12592.92 138.65 54804.90 88888.00 2013-06-02 12:34:04.750 153 12592.92 138.72 54804.95 88888.00 2013-06-02 12:34:04.875 153 12592.92 138.75 54804.93 88888.00 2013-06-02 12:34:05.000 153 12592.95 138.70 54804.93 88888.00 2013-06-02 12:34:05.125 153 12592.98 138.65 54804.90 88888.00 2013-06-02 12:34:05.250 153 12592.95 138.68 54804.88 88888.00 2013-06-02 12:34:05.375 153 12592.92 138.70 54804.88 88888.00 2013-06-02 12:34:05.500 153 12592.92 138.72 54804.88 88888.00 2013-06-02 12:34:05.625 153 12592.92 138.75 54804.85 88888.00 2013-06-02 12:34:05.750 153 12592.98 138.75 54804.90 88888.00 2013-06-02 12:34:05.875 153 12593.05 138.78 54804.95 88888.00 2013-06-02 12:34:06.000 153 12593.12 138.78 54804.95 88888.00 2013-06-02 12:34:06.125 153 12593.17 138.80 54805.00 88888.00 2013-06-02 12:34:06.250 153 12593.12 138.78 54805.03 88888.00 2013-06-02 12:34:06.375 153 12593.08 138.82 54805.00 88888.00 2013-06-02 12:34:06.500 153 12593.10 138.80 54804.97 88888.00 2013-06-02 12:34:06.625 153 12593.17 138.80 54805.00 88888.00 2013-06-02 12:34:06.750 153 12593.25 138.80 54805.00 88888.00 2013-06-02 12:34:06.875 153 12593.33 138.82 54805.03 88888.00 2013-06-02 12:34:07.000 153 12593.30 138.85 54805.05 88888.00 2013-06-02 12:34:07.125 153 12593.30 138.85 54805.07 88888.00 2013-06-02 12:34:07.250 153 12593.33 138.85 54805.07 88888.00 2013-06-02 12:34:07.375 153 12593.42 138.85 54805.10 88888.00 2013-06-02 12:34:07.500 153 12593.45 138.82 54805.07 88888.00 2013-06-02 12:34:07.625 153 12593.42 138.78 54805.05 88888.00 2013-06-02 12:34:07.750 153 12593.42 138.78 54805.07 88888.00 2013-06-02 12:34:07.875 153 12593.48 138.82 54805.07 88888.00 2013-06-02 12:34:08.000 153 12593.55 138.85 54805.10 88888.00 2013-06-02 12:34:08.125 153 12593.55 138.88 54805.10 88888.00 2013-06-02 12:34:08.250 153 12593.58 138.85 54805.12 88888.00 2013-06-02 12:34:08.375 153 12593.67 138.93 54805.18 88888.00 2013-06-02 12:34:08.500 153 12593.70 138.93 54805.15 88888.00 2013-06-02 12:34:08.625 153 12593.62 138.85 54805.10 88888.00 2013-06-02 12:34:08.750 153 12593.62 138.85 54805.12 88888.00 2013-06-02 12:34:08.875 153 12593.65 138.88 54805.15 88888.00 2013-06-02 12:34:09.000 153 12593.73 138.90 54805.18 88888.00 2013-06-02 12:34:09.125 153 12593.70 138.82 54805.15 88888.00 2013-06-02 12:34:09.250 153 12593.67 138.78 54805.18 88888.00 2013-06-02 12:34:09.375 153 12593.70 138.82 54805.18 88888.00 2013-06-02 12:34:09.500 153 12593.70 138.82 54805.20 88888.00 2013-06-02 12:34:09.625 153 12593.73 138.80 54805.22 88888.00 2013-06-02 12:34:09.750 153 12593.80 138.78 54805.20 88888.00 2013-06-02 12:34:09.875 153 12593.75 138.72 54805.18 88888.00 2013-06-02 12:34:10.000 153 12593.80 138.70 54805.20 88888.00 2013-06-02 12:34:10.125 153 12593.88 138.70 54805.20 88888.00 2013-06-02 12:34:10.250 153 12593.80 138.68 54805.28 88888.00 2013-06-02 12:34:10.375 153 12593.77 138.72 54805.28 88888.00 2013-06-02 12:34:10.500 153 12593.80 138.75 54805.32 88888.00 2013-06-02 12:34:10.625 153 12593.83 138.72 54805.30 88888.00 2013-06-02 12:34:10.750 153 12593.88 138.70 54805.32 88888.00 2013-06-02 12:34:10.875 153 12593.90 138.68 54805.35 88888.00 2013-06-02 12:34:11.000 153 12593.85 138.68 54805.32 88888.00 2013-06-02 12:34:11.125 153 12593.85 138.68 54805.32 88888.00 2013-06-02 12:34:11.250 153 12593.80 138.62 54805.32 88888.00 2013-06-02 12:34:11.375 153 12593.80 138.62 54805.35 88888.00 2013-06-02 12:34:11.500 153 12593.80 138.70 54805.38 88888.00 2013-06-02 12:34:11.625 153 12593.80 138.68 54805.35 88888.00 2013-06-02 12:34:11.750 153 12593.83 138.68 54805.35 88888.00 2013-06-02 12:34:11.875 153 12593.75 138.62 54805.38 88888.00 2013-06-02 12:34:12.000 153 12593.77 138.65 54805.40 88888.00 2013-06-02 12:34:12.125 153 12593.85 138.70 54805.45 88888.00 2013-06-02 12:34:12.250 153 12593.83 138.62 54805.43 88888.00 2013-06-02 12:34:12.375 153 12593.83 138.68 54805.45 88888.00 2013-06-02 12:34:12.500 153 12593.83 138.68 54805.45 88888.00 2013-06-02 12:34:12.625 153 12593.85 138.60 54805.40 88888.00 2013-06-02 12:34:12.750 153 12593.92 138.65 54805.40 88888.00 2013-06-02 12:34:12.875 153 12594.02 138.68 54805.45 88888.00 2013-06-02 12:34:13.000 153 12594.08 138.72 54805.45 88888.00 2013-06-02 12:34:13.125 153 12594.08 138.65 54805.43 88888.00 2013-06-02 12:34:13.250 153 12594.05 138.57 54805.40 88888.00 2013-06-02 12:34:13.375 153 12594.05 138.62 54805.40 88888.00 2013-06-02 12:34:13.500 153 12594.05 138.65 54805.43 88888.00 2013-06-02 12:34:13.625 153 12594.08 138.70 54805.45 88888.00 2013-06-02 12:34:13.750 153 12594.10 138.70 54805.45 88888.00 2013-06-02 12:34:13.875 153 12594.08 138.70 54805.43 88888.00 2013-06-02 12:34:14.000 153 12594.12 138.75 54805.45 88888.00 2013-06-02 12:34:14.125 153 12594.15 138.78 54805.45 88888.00 2013-06-02 12:34:14.250 153 12594.23 138.75 54805.45 88888.00 2013-06-02 12:34:14.375 153 12594.30 138.78 54805.43 88888.00 2013-06-02 12:34:14.500 153 12594.30 138.82 54805.47 88888.00 2013-06-02 12:34:14.625 153 12594.33 138.90 54805.50 88888.00 2013-06-02 12:34:14.750 153 12594.35 138.88 54805.50 88888.00 2013-06-02 12:34:14.875 153 12594.42 138.93 54805.53 88888.00 2013-06-02 12:34:15.000 153 12594.48 138.97 54805.53 88888.00 2013-06-02 12:34:15.125 153 12594.55 139.03 54805.53 88888.00 2013-06-02 12:34:15.250 153 12594.58 139.10 54805.55 88888.00 2013-06-02 12:34:15.375 153 12594.58 139.10 54805.53 88888.00 2013-06-02 12:34:15.500 153 12594.50 139.05 54805.47 88888.00 2013-06-02 12:34:15.625 153 12594.55 139.12 54805.53 88888.00 2013-06-02 12:34:15.750 153 12594.60 139.18 54805.57 88888.00 2013-06-02 12:34:15.875 153 12594.62 139.20 54805.55 88888.00 2013-06-02 12:34:16.000 153 12594.70 139.28 54805.55 88888.00 2013-06-02 12:34:16.125 153 12594.67 139.30 54805.55 88888.00 2013-06-02 12:34:16.250 153 12594.60 139.22 54805.55 88888.00 2013-06-02 12:34:16.375 153 12594.62 139.22 54805.53 88888.00 2013-06-02 12:34:16.500 153 12594.65 139.28 54805.53 88888.00 2013-06-02 12:34:16.625 153 12594.60 139.32 54805.55 88888.00 2013-06-02 12:34:16.750 153 12594.62 139.38 54805.57 88888.00 2013-06-02 12:34:16.875 153 12594.67 139.40 54805.55 88888.00 2013-06-02 12:34:17.000 153 12594.65 139.43 54805.55 88888.00 2013-06-02 12:34:17.125 153 12594.60 139.47 54805.55 88888.00 2013-06-02 12:34:17.250 153 12594.60 139.53 54805.57 88888.00 2013-06-02 12:34:17.375 153 12594.65 139.62 54805.60 88888.00 2013-06-02 12:34:17.500 153 12594.70 139.62 54805.57 88888.00 2013-06-02 12:34:17.625 153 12594.70 139.60 54805.57 88888.00 2013-06-02 12:34:17.750 153 12594.67 139.62 54805.55 88888.00 2013-06-02 12:34:17.875 153 12594.67 139.68 54805.55 88888.00 2013-06-02 12:34:18.000 153 12594.73 139.78 54805.55 88888.00 2013-06-02 12:34:18.125 153 12594.70 139.82 54805.57 88888.00 2013-06-02 12:34:18.250 153 12594.60 139.82 54805.55 88888.00 2013-06-02 12:34:18.375 153 12594.60 139.88 54805.53 88888.00 2013-06-02 12:34:18.500 153 12594.62 139.93 54805.55 88888.00 2013-06-02 12:34:18.625 153 12594.62 139.93 54805.57 88888.00 2013-06-02 12:34:18.750 153 12594.60 139.95 54805.57 88888.00 2013-06-02 12:34:18.875 153 12594.60 140.03 54805.60 88888.00 2013-06-02 12:34:19.000 153 12594.58 140.05 54805.60 88888.00 2013-06-02 12:34:19.125 153 12594.60 140.05 54805.60 88888.00 2013-06-02 12:34:19.250 153 12594.58 140.05 54805.57 88888.00 2013-06-02 12:34:19.375 153 12594.55 140.07 54805.57 88888.00 2013-06-02 12:34:19.500 153 12594.50 140.10 54805.60 88888.00 2013-06-02 12:34:19.625 153 12594.58 140.10 54805.60 88888.00 2013-06-02 12:34:19.750 153 12594.65 140.10 54805.62 88888.00 2013-06-02 12:34:19.875 153 12594.67 140.15 54805.62 88888.00 2013-06-02 12:34:20.000 153 12594.77 140.22 54805.60 88888.00 2013-06-02 12:34:20.125 153 12594.75 140.28 54805.60 88888.00 2013-06-02 12:34:20.250 153 12594.58 140.22 54805.62 88888.00 2013-06-02 12:34:20.375 153 12594.52 140.25 54805.62 88888.00 2013-06-02 12:34:20.500 153 12594.55 140.20 54805.60 88888.00 2013-06-02 12:34:20.625 153 12594.52 140.20 54805.60 88888.00 2013-06-02 12:34:20.750 153 12594.62 140.28 54805.62 88888.00 2013-06-02 12:34:20.875 153 12594.70 140.32 54805.65 88888.00 2013-06-02 12:34:21.000 153 12594.67 140.30 54805.65 88888.00 2013-06-02 12:34:21.125 153 12594.67 140.30 54805.65 88888.00 2013-06-02 12:34:21.250 153 12594.65 140.28 54805.65 88888.00 2013-06-02 12:34:21.375 153 12594.65 140.30 54805.62 88888.00 2013-06-02 12:34:21.500 153 12594.55 140.30 54805.65 88888.00 2013-06-02 12:34:21.625 153 12594.55 140.32 54805.65 88888.00 2013-06-02 12:34:21.750 153 12594.50 140.28 54805.68 88888.00 2013-06-02 12:34:21.875 153 12594.45 140.28 54805.68 88888.00 2013-06-02 12:34:22.000 153 12594.45 140.30 54805.70 88888.00 2013-06-02 12:34:22.125 153 12594.50 140.30 54805.72 88888.00 2013-06-02 12:34:22.250 153 12594.45 140.28 54805.72 88888.00 2013-06-02 12:34:22.375 153 12594.42 140.22 54805.70 88888.00 2013-06-02 12:34:22.500 153 12594.30 140.22 54805.70 88888.00 2013-06-02 12:34:22.625 153 12594.20 140.22 54805.72 88888.00 2013-06-02 12:34:22.750 153 12594.23 140.28 54805.80 88888.00 2013-06-02 12:34:22.875 153 12594.20 140.32 54805.80 88888.00 2013-06-02 12:34:23.000 153 12594.15 140.28 54805.80 88888.00 2013-06-02 12:34:23.125 153 12594.15 140.20 54805.80 88888.00 2013-06-02 12:34:23.250 153 12594.15 140.25 54805.85 88888.00 2013-06-02 12:34:23.375 153 12594.15 140.28 54805.85 88888.00 2013-06-02 12:34:23.500 153 12594.15 140.28 54805.88 88888.00 2013-06-02 12:34:23.625 153 12594.17 140.28 54805.88 88888.00 2013-06-02 12:34:23.750 153 12594.17 140.30 54805.90 88888.00 2013-06-02 12:34:23.875 153 12594.23 140.28 54805.93 88888.00 2013-06-02 12:34:24.000 153 12594.20 140.30 54805.93 88888.00 2013-06-02 12:34:24.125 153 12594.10 140.30 54805.93 88888.00 2013-06-02 12:34:24.250 153 12594.05 140.22 54805.93 88888.00 2013-06-02 12:34:24.375 153 12594.12 140.25 54805.95 88888.00 2013-06-02 12:34:24.500 153 12594.15 140.32 54806.00 88888.00 2013-06-02 12:34:24.625 153 12594.10 140.32 54806.03 88888.00 2013-06-02 12:34:24.750 153 12594.15 140.30 54806.05 88888.00 2013-06-02 12:34:24.875 153 12594.12 140.30 54806.03 88888.00 2013-06-02 12:34:25.000 153 12594.12 140.30 54806.07 88888.00 2013-06-02 12:34:25.125 153 12594.12 140.30 54806.07 88888.00 2013-06-02 12:34:25.250 153 12594.08 140.20 54806.05 88888.00 2013-06-02 12:34:25.375 153 12594.08 140.15 54806.03 88888.00 2013-06-02 12:34:25.500 153 12594.10 140.20 54806.03 88888.00 2013-06-02 12:34:25.625 153 12594.20 140.22 54806.05 88888.00 2013-06-02 12:34:25.750 153 12594.27 140.28 54806.07 88888.00 2013-06-02 12:34:25.875 153 12594.27 140.30 54806.12 88888.00 2013-06-02 12:34:26.000 153 12594.30 140.28 54806.15 88888.00 2013-06-02 12:34:26.125 153 12594.27 140.25 54806.12 88888.00 2013-06-02 12:34:26.250 153 12594.27 140.25 54806.12 88888.00 2013-06-02 12:34:26.375 153 12594.30 140.22 54806.10 88888.00 2013-06-02 12:34:26.500 153 12594.30 140.20 54806.10 88888.00 2013-06-02 12:34:26.625 153 12594.35 140.22 54806.15 88888.00 2013-06-02 12:34:26.750 153 12594.38 140.22 54806.15 88888.00 2013-06-02 12:34:26.875 153 12594.38 140.25 54806.12 88888.00 2013-06-02 12:34:27.000 153 12594.50 140.25 54806.15 88888.00 2013-06-02 12:34:27.125 153 12594.58 140.25 54806.18 88888.00 2013-06-02 12:34:27.250 153 12594.50 140.22 54806.18 88888.00 2013-06-02 12:34:27.375 153 12594.48 140.28 54806.20 88888.00 2013-06-02 12:34:27.500 153 12594.55 140.30 54806.20 88888.00 2013-06-02 12:34:27.625 153 12594.60 140.32 54806.22 88888.00 2013-06-02 12:34:27.750 153 12594.60 140.35 54806.25 88888.00 2013-06-02 12:34:27.875 153 12594.67 140.38 54806.25 88888.00 2013-06-02 12:34:28.000 153 12594.73 140.40 54806.25 88888.00 2013-06-02 12:34:28.125 153 12594.80 140.43 54806.22 88888.00 2013-06-02 12:34:28.250 153 12594.80 140.43 54806.22 88888.00 2013-06-02 12:34:28.375 153 12594.92 140.50 54806.25 88888.00 2013-06-02 12:34:28.500 153 12595.00 140.60 54806.28 88888.00 2013-06-02 12:34:28.625 153 12595.02 140.62 54806.28 88888.00 2013-06-02 12:34:28.750 153 12595.05 140.65 54806.28 88888.00 2013-06-02 12:34:28.875 153 12595.05 140.60 54806.22 88888.00 2013-06-02 12:34:29.000 153 12595.05 140.62 54806.22 88888.00 2013-06-02 12:34:29.125 153 12594.98 140.62 54806.22 88888.00 2013-06-02 12:34:29.250 153 12594.98 140.65 54806.22 88888.00 2013-06-02 12:34:29.375 153 12595.10 140.68 54806.22 88888.00 2013-06-02 12:34:29.500 153 12595.20 140.72 54806.20 88888.00 2013-06-02 12:34:29.625 153 12595.20 140.72 54806.25 88888.00 2013-06-02 12:34:29.750 153 12595.23 140.78 54806.28 88888.00 2013-06-02 12:34:29.875 153 12595.23 140.80 54806.28 88888.00 2013-06-02 12:34:30.000 153 12595.30 140.82 54806.25 88888.00 2013-06-02 12:34:30.125 153 12595.40 140.85 54806.28 88888.00 2013-06-02 12:34:30.250 153 12595.48 140.82 54806.28 88888.00 2013-06-02 12:34:30.375 153 12595.55 140.88 54806.28 88888.00 2013-06-02 12:34:30.500 153 12595.60 140.88 54806.28 88888.00 2013-06-02 12:34:30.625 153 12595.67 140.93 54806.30 88888.00 2013-06-02 12:34:30.750 153 12595.70 140.97 54806.28 88888.00 2013-06-02 12:34:30.875 153 12595.75 141.00 54806.28 88888.00 2013-06-02 12:34:31.000 153 12595.88 141.05 54806.30 88888.00 2013-06-02 12:34:31.125 153 12595.88 141.05 54806.28 88888.00 2013-06-02 12:34:31.250 153 12595.85 141.00 54806.25 88888.00 2013-06-02 12:34:31.375 153 12595.88 141.00 54806.25 88888.00 2013-06-02 12:34:31.500 153 12595.90 141.00 54806.25 88888.00 2013-06-02 12:34:31.625 153 12595.95 141.07 54806.28 88888.00 2013-06-02 12:34:31.750 153 12596.00 141.12 54806.28 88888.00 2013-06-02 12:34:31.875 153 12596.02 141.18 54806.30 88888.00 2013-06-02 12:34:32.000 153 12596.10 141.20 54806.30 88888.00 2013-06-02 12:34:32.125 153 12596.17 141.20 54806.30 88888.00 2013-06-02 12:34:32.250 153 12596.23 141.20 54806.30 88888.00 2013-06-02 12:34:32.375 153 12596.25 141.25 54806.30 88888.00 2013-06-02 12:34:32.500 153 12596.30 141.28 54806.28 88888.00 2013-06-02 12:34:32.625 153 12596.35 141.25 54806.25 88888.00 2013-06-02 12:34:32.750 153 12596.45 141.25 54806.28 88888.00 2013-06-02 12:34:32.875 153 12596.50 141.30 54806.30 88888.00 2013-06-02 12:34:33.000 153 12596.52 141.35 54806.32 88888.00 2013-06-02 12:34:33.125 153 12596.60 141.32 54806.28 88888.00 2013-06-02 12:34:33.250 153 12596.55 141.30 54806.28 88888.00 2013-06-02 12:34:33.375 153 12596.58 141.32 54806.30 88888.00 2013-06-02 12:34:33.500 153 12596.60 141.32 54806.25 88888.00 2013-06-02 12:34:33.625 153 12596.65 141.32 54806.28 88888.00 2013-06-02 12:34:33.750 153 12596.73 141.35 54806.30 88888.00 2013-06-02 12:34:33.875 153 12596.83 141.35 54806.30 88888.00 2013-06-02 12:34:34.000 153 12596.88 141.38 54806.30 88888.00 2013-06-02 12:34:34.125 153 12596.92 141.38 54806.32 88888.00 2013-06-02 12:34:34.250 153 12596.90 141.30 54806.35 88888.00 2013-06-02 12:34:34.375 153 12596.95 141.32 54806.35 88888.00 2013-06-02 12:34:34.500 153 12597.00 141.38 54806.38 88888.00 2013-06-02 12:34:34.625 153 12597.08 141.35 54806.35 88888.00 2013-06-02 12:34:34.750 153 12597.12 141.35 54806.35 88888.00 2013-06-02 12:34:34.875 153 12597.15 141.38 54806.40 88888.00 2013-06-02 12:34:35.000 153 12597.12 141.38 54806.40 88888.00 2013-06-02 12:34:35.125 153 12597.12 141.35 54806.38 88888.00 2013-06-02 12:34:35.250 153 12597.15 141.35 54806.40 88888.00 2013-06-02 12:34:35.375 153 12597.20 141.38 54806.40 88888.00 2013-06-02 12:34:35.500 153 12597.35 141.43 54806.43 88888.00 2013-06-02 12:34:35.625 153 12597.45 141.43 54806.45 88888.00 2013-06-02 12:34:35.750 153 12597.48 141.40 54806.43 88888.00 2013-06-02 12:34:35.875 153 12597.50 141.40 54806.45 88888.00 2013-06-02 12:34:36.000 153 12597.55 141.40 54806.43 88888.00 2013-06-02 12:34:36.125 153 12597.55 141.40 54806.43 88888.00 2013-06-02 12:34:36.250 153 12597.50 141.50 54806.45 88888.00 2013-06-02 12:34:36.375 153 12597.58 141.55 54806.45 88888.00 2013-06-02 12:34:36.500 153 12597.65 141.57 54806.50 88888.00 2013-06-02 12:34:36.625 153 12597.70 141.57 54806.45 88888.00 2013-06-02 12:34:36.750 153 12597.73 141.55 54806.50 88888.00 2013-06-02 12:34:36.875 153 12597.77 141.57 54806.50 88888.00 2013-06-02 12:34:37.000 153 12597.80 141.57 54806.50 88888.00 2013-06-02 12:34:37.125 153 12597.88 141.62 54806.53 88888.00 2013-06-02 12:34:37.250 153 12597.90 141.60 54806.50 88888.00 2013-06-02 12:34:37.375 153 12597.90 141.60 54806.50 88888.00 2013-06-02 12:34:37.500 153 12597.88 141.62 54806.55 88888.00 2013-06-02 12:34:37.625 153 12597.83 141.65 54806.55 88888.00 2013-06-02 12:34:37.750 153 12597.85 141.65 54806.55 88888.00 2013-06-02 12:34:37.875 153 12597.90 141.68 54806.53 88888.00 2013-06-02 12:34:38.000 153 12597.90 141.70 54806.53 88888.00 2013-06-02 12:34:38.125 153 12597.83 141.68 54806.53 88888.00 2013-06-02 12:34:38.250 153 12597.80 141.68 54806.55 88888.00 2013-06-02 12:34:38.375 153 12597.88 141.72 54806.60 88888.00 2013-06-02 12:34:38.500 153 12597.92 141.75 54806.62 88888.00 2013-06-02 12:34:38.625 153 12597.98 141.75 54806.60 88888.00 2013-06-02 12:34:38.750 153 12597.92 141.70 54806.57 88888.00 2013-06-02 12:34:38.875 153 12597.92 141.72 54806.57 88888.00 2013-06-02 12:34:39.000 153 12597.98 141.78 54806.62 88888.00 2013-06-02 12:34:39.125 153 12597.95 141.78 54806.62 88888.00 2013-06-02 12:34:39.250 153 12597.95 141.72 54806.57 88888.00 2013-06-02 12:34:39.375 153 12598.00 141.75 54806.60 88888.00 2013-06-02 12:34:39.500 153 12598.00 141.80 54806.65 88888.00 2013-06-02 12:34:39.625 153 12598.00 141.80 54806.65 88888.00 2013-06-02 12:34:39.750 153 12597.95 141.72 54806.65 88888.00 2013-06-02 12:34:39.875 153 12598.02 141.68 54806.65 88888.00 2013-06-02 12:34:40.000 153 12598.15 141.72 54806.68 88888.00 2013-06-02 12:34:40.125 153 12598.17 141.75 54806.72 88888.00 2013-06-02 12:34:40.250 153 12598.15 141.72 54806.72 88888.00 2013-06-02 12:34:40.375 153 12598.20 141.80 54806.72 88888.00 2013-06-02 12:34:40.500 153 12598.17 141.78 54806.72 88888.00 2013-06-02 12:34:40.625 153 12598.20 141.75 54806.70 88888.00 2013-06-02 12:34:40.750 153 12598.23 141.78 54806.72 88888.00 2013-06-02 12:34:40.875 153 12598.15 141.80 54806.72 88888.00 2013-06-02 12:34:41.000 153 12598.23 141.80 54806.70 88888.00 2013-06-02 12:34:41.125 153 12598.35 141.80 54806.70 88888.00 2013-06-02 12:34:41.250 153 12598.35 141.80 54806.72 88888.00 2013-06-02 12:34:41.375 153 12598.33 141.80 54806.72 88888.00 2013-06-02 12:34:41.500 153 12598.27 141.78 54806.72 88888.00 2013-06-02 12:34:41.625 153 12598.33 141.82 54806.75 88888.00 2013-06-02 12:34:41.750 153 12598.35 141.82 54806.75 88888.00 2013-06-02 12:34:41.875 153 12598.42 141.82 54806.80 88888.00 2013-06-02 12:34:42.000 153 12598.48 141.82 54806.80 88888.00 2013-06-02 12:34:42.125 153 12598.48 141.82 54806.82 88888.00 2013-06-02 12:34:42.250 153 12598.52 141.88 54806.88 88888.00 2013-06-02 12:34:42.375 153 12598.62 141.90 54806.88 88888.00 2013-06-02 12:34:42.500 153 12598.62 141.82 54806.88 88888.00 2013-06-02 12:34:42.625 153 12598.62 141.85 54806.90 88888.00 2013-06-02 12:34:42.750 153 12598.70 141.93 54806.95 88888.00 2013-06-02 12:34:42.875 153 12598.67 141.90 54806.95 88888.00 2013-06-02 12:34:43.000 153 12598.65 141.82 54806.93 88888.00 2013-06-02 12:34:43.125 153 12598.60 141.75 54806.88 88888.00 2013-06-02 12:34:43.250 153 12598.67 141.80 54806.90 88888.00 2013-06-02 12:34:43.375 153 12598.80 141.82 54806.95 88888.00 2013-06-02 12:34:43.500 153 12598.90 141.82 54806.97 88888.00 2013-06-02 12:34:43.625 153 12598.95 141.85 54807.03 88888.00 2013-06-02 12:34:43.750 153 12598.98 141.80 54807.03 88888.00 2013-06-02 12:34:43.875 153 12599.00 141.82 54807.00 88888.00 2013-06-02 12:34:44.000 153 12599.00 141.82 54807.00 88888.00 2013-06-02 12:34:44.125 153 12599.02 141.80 54807.00 88888.00 2013-06-02 12:34:44.250 153 12599.00 141.75 54807.00 88888.00 2013-06-02 12:34:44.375 153 12599.08 141.78 54807.03 88888.00 2013-06-02 12:34:44.500 153 12599.10 141.78 54807.03 88888.00 2013-06-02 12:34:44.625 153 12599.15 141.80 54807.07 88888.00 2013-06-02 12:34:44.750 153 12599.17 141.78 54807.07 88888.00 2013-06-02 12:34:44.875 153 12599.15 141.78 54807.05 88888.00 2013-06-02 12:34:45.000 153 12599.15 141.70 54807.03 88888.00 2013-06-02 12:34:45.125 153 12599.23 141.68 54807.05 88888.00 2013-06-02 12:34:45.250 153 12599.23 141.72 54807.07 88888.00 2013-06-02 12:34:45.375 153 12599.25 141.75 54807.05 88888.00 2013-06-02 12:34:45.500 153 12599.35 141.75 54807.10 88888.00 2013-06-02 12:34:45.625 153 12599.45 141.78 54807.15 88888.00 2013-06-02 12:34:45.750 153 12599.38 141.75 54807.15 88888.00 2013-06-02 12:34:45.875 153 12599.40 141.72 54807.15 88888.00 2013-06-02 12:34:46.000 153 12599.40 141.70 54807.12 88888.00 2013-06-02 12:34:46.125 153 12599.38 141.70 54807.15 88888.00 2013-06-02 12:34:46.250 153 12599.42 141.72 54807.20 88888.00 2013-06-02 12:34:46.375 153 12599.50 141.78 54807.22 88888.00 2013-06-02 12:34:46.500 153 12599.50 141.72 54807.20 88888.00 2013-06-02 12:34:46.625 153 12599.45 141.68 54807.18 88888.00 2013-06-02 12:34:46.750 153 12599.50 141.72 54807.20 88888.00 2013-06-02 12:34:46.875 153 12599.55 141.72 54807.20 88888.00 2013-06-02 12:34:47.000 153 12599.58 141.75 54807.20 88888.00 2013-06-02 12:34:47.125 153 12599.60 141.70 54807.22 88888.00 2013-06-02 12:34:47.250 153 12599.60 141.70 54807.25 88888.00 2013-06-02 12:34:47.375 153 12599.65 141.72 54807.25 88888.00 2013-06-02 12:34:47.500 153 12599.60 141.72 54807.28 88888.00 2013-06-02 12:34:47.625 153 12599.55 141.70 54807.30 88888.00 2013-06-02 12:34:47.750 153 12599.52 141.72 54807.30 88888.00 2013-06-02 12:34:47.875 153 12599.58 141.70 54807.28 88888.00 2013-06-02 12:34:48.000 153 12599.58 141.72 54807.32 88888.00 2013-06-02 12:34:48.125 153 12599.50 141.70 54807.35 88888.00 2013-06-02 12:34:48.250 153 12599.42 141.70 54807.38 88888.00 2013-06-02 12:34:48.375 153 12599.42 141.75 54807.38 88888.00 2013-06-02 12:34:48.500 153 12599.40 141.72 54807.40 88888.00 2013-06-02 12:34:48.625 153 12599.40 141.75 54807.45 88888.00 2013-06-02 12:34:48.750 153 12599.35 141.70 54807.45 88888.00 2013-06-02 12:34:48.875 153 12599.33 141.70 54807.45 88888.00 2013-06-02 12:34:49.000 153 12599.35 141.72 54807.43 88888.00 2013-06-02 12:34:49.125 153 12599.38 141.72 54807.47 88888.00 2013-06-02 12:34:49.250 153 12599.42 141.70 54807.47 88888.00 2013-06-02 12:34:49.375 153 12599.35 141.75 54807.50 88888.00 2013-06-02 12:34:49.500 153 12599.25 141.72 54807.53 88888.00 2013-06-02 12:34:49.625 153 12599.23 141.70 54807.55 88888.00 2013-06-02 12:34:49.750 153 12599.25 141.72 54807.55 88888.00 2013-06-02 12:34:49.875 153 12599.25 141.70 54807.60 88888.00 2013-06-02 12:34:50.000 153 12599.25 141.72 54807.62 88888.00 2013-06-02 12:34:50.125 153 12599.25 141.70 54807.62 88888.00 2013-06-02 12:34:50.250 153 12599.25 141.65 54807.65 88888.00 2013-06-02 12:34:50.375 153 12599.27 141.65 54807.60 88888.00 2013-06-02 12:34:50.500 153 12599.10 141.47 54807.47 88888.00 2013-06-02 12:34:50.625 153 12599.15 141.57 54807.60 88888.00 2013-06-02 12:34:50.750 153 12599.35 141.70 54807.72 88888.00 2013-06-02 12:34:50.875 153 12599.42 141.70 54807.72 88888.00 2013-06-02 12:34:51.000 153 12599.38 141.65 54807.70 88888.00 2013-06-02 12:34:51.125 153 12599.30 141.65 54807.75 88888.00 2013-06-02 12:34:51.250 153 12599.27 141.65 54807.78 88888.00 2013-06-02 12:34:51.375 153 12599.33 141.62 54807.80 88888.00 2013-06-02 12:34:51.500 153 12599.35 141.65 54807.82 88888.00 2013-06-02 12:34:51.625 153 12599.30 141.62 54807.85 88888.00 2013-06-02 12:34:51.750 153 12599.35 141.68 54807.90 88888.00 2013-06-02 12:34:51.875 153 12599.33 141.68 54807.88 88888.00 2013-06-02 12:34:52.000 153 12599.30 141.60 54807.85 88888.00 2013-06-02 12:34:52.125 153 12599.30 141.60 54807.88 88888.00 2013-06-02 12:34:52.250 153 12599.25 141.62 54807.93 88888.00 2013-06-02 12:34:52.375 153 12599.33 141.62 54807.95 88888.00 2013-06-02 12:34:52.500 153 12599.38 141.62 54807.97 88888.00 2013-06-02 12:34:52.625 153 12599.38 141.65 54807.97 88888.00 2013-06-02 12:34:52.750 153 12599.27 141.62 54807.97 88888.00 2013-06-02 12:34:52.875 153 12599.23 141.62 54808.00 88888.00 2013-06-02 12:34:53.000 153 12599.15 141.60 54808.03 88888.00 2013-06-02 12:34:53.125 153 12599.10 141.60 54808.05 88888.00 2013-06-02 12:34:53.250 153 12599.10 141.60 54808.05 88888.00 2013-06-02 12:34:53.375 153 12599.20 141.57 54808.05 88888.00 2013-06-02 12:34:53.500 153 12599.25 141.62 54808.10 88888.00 2013-06-02 12:34:53.625 153 12599.30 141.68 54808.12 88888.00 2013-06-02 12:34:53.750 153 12599.30 141.68 54808.10 88888.00 2013-06-02 12:34:53.875 153 12599.27 141.65 54808.12 88888.00 2013-06-02 12:34:54.000 153 12599.27 141.68 54808.12 88888.00 2013-06-02 12:34:54.125 153 12599.23 141.68 54808.18 88888.00 2013-06-02 12:34:54.250 153 12599.23 141.65 54808.18 88888.00 2013-06-02 12:34:54.375 153 12599.30 141.68 54808.20 88888.00 2013-06-02 12:34:54.500 153 12599.35 141.68 54808.22 88888.00 2013-06-02 12:34:54.625 153 12599.35 141.65 54808.25 88888.00 2013-06-02 12:34:54.750 153 12599.30 141.68 54808.25 88888.00 2013-06-02 12:34:54.875 153 12599.30 141.70 54808.28 88888.00 2013-06-02 12:34:55.000 153 12599.30 141.65 54808.22 88888.00 2013-06-02 12:34:55.125 153 12599.25 141.62 54808.22 88888.00 2013-06-02 12:34:55.250 153 12599.17 141.68 54808.25 88888.00 2013-06-02 12:34:55.375 153 12599.25 141.70 54808.28 88888.00 2013-06-02 12:34:55.500 153 12599.30 141.70 54808.30 88888.00 2013-06-02 12:34:55.625 153 12599.30 141.65 54808.30 88888.00 2013-06-02 12:34:55.750 153 12599.23 141.65 54808.30 88888.00 2013-06-02 12:34:55.875 153 12599.20 141.68 54808.35 88888.00 2013-06-02 12:34:56.000 153 12599.25 141.65 54808.35 88888.00 2013-06-02 12:34:56.125 153 12599.30 141.68 54808.38 88888.00 2013-06-02 12:34:56.250 153 12599.25 141.65 54808.38 88888.00 2013-06-02 12:34:56.375 153 12599.27 141.62 54808.38 88888.00 2013-06-02 12:34:56.500 153 12599.33 141.68 54808.40 88888.00 2013-06-02 12:34:56.625 153 12599.35 141.70 54808.45 88888.00 2013-06-02 12:34:56.750 153 12599.33 141.68 54808.45 88888.00 2013-06-02 12:34:56.875 153 12599.27 141.65 54808.50 88888.00 2013-06-02 12:34:57.000 153 12599.30 141.68 54808.50 88888.00 2013-06-02 12:34:57.125 153 12599.33 141.68 54808.47 88888.00 2013-06-02 12:34:57.250 153 12599.27 141.65 54808.47 88888.00 2013-06-02 12:34:57.375 153 12599.30 141.65 54808.50 88888.00 2013-06-02 12:34:57.500 153 12599.30 141.62 54808.50 88888.00 2013-06-02 12:34:57.625 153 12599.33 141.62 54808.53 88888.00 2013-06-02 12:34:57.750 153 12599.30 141.62 54808.57 88888.00 2013-06-02 12:34:57.875 153 12599.33 141.62 54808.60 88888.00 2013-06-02 12:34:58.000 153 12599.30 141.62 54808.60 88888.00 2013-06-02 12:34:58.125 153 12599.27 141.62 54808.62 88888.00 2013-06-02 12:34:58.250 153 12599.23 141.60 54808.62 88888.00 2013-06-02 12:34:58.375 153 12599.20 141.60 54808.62 88888.00 2013-06-02 12:34:58.500 153 12599.12 141.60 54808.65 88888.00 2013-06-02 12:34:58.625 153 12599.12 141.60 54808.65 88888.00 2013-06-02 12:34:58.750 153 12599.15 141.57 54808.68 88888.00 2013-06-02 12:34:58.875 153 12599.17 141.53 54808.70 88888.00 2013-06-02 12:34:59.000 153 12599.15 141.57 54808.72 88888.00 2013-06-02 12:34:59.125 153 12599.12 141.60 54808.72 88888.00 2013-06-02 12:34:59.250 153 12599.12 141.53 54808.72 88888.00 2013-06-02 12:34:59.375 153 12599.15 141.55 54808.75 88888.00 2013-06-02 12:34:59.500 153 12599.12 141.53 54808.75 88888.00 2013-06-02 12:34:59.625 153 12599.10 141.50 54808.78 88888.00 2013-06-02 12:34:59.750 153 12599.15 141.50 54808.80 88888.00 2013-06-02 12:34:59.875 153 12599.12 141.47 54808.80 88888.00 2013-06-02 12:35:00.000 153 12599.12 141.45 54808.80 88888.00 2013-06-02 12:35:00.125 153 12599.10 141.45 54808.85 88888.00 2013-06-02 12:35:00.250 153 12599.02 141.45 54808.85 88888.00 2013-06-02 12:35:00.375 153 12599.00 141.43 54808.88 88888.00 2013-06-02 12:35:00.500 153 12598.98 141.38 54808.85 88888.00 2013-06-02 12:35:00.625 153 12599.00 141.38 54808.90 88888.00 2013-06-02 12:35:00.750 153 12599.00 141.40 54808.95 88888.00 2013-06-02 12:35:00.875 153 12598.95 141.40 54808.97 88888.00 2013-06-02 12:35:01.000 153 12598.92 141.35 54808.95 88888.00 2013-06-02 12:35:01.125 153 12598.85 141.30 54808.97 88888.00 2013-06-02 12:35:01.250 153 12598.88 141.28 54808.97 88888.00 2013-06-02 12:35:01.375 153 12598.90 141.25 54808.97 88888.00 2013-06-02 12:35:01.500 153 12598.92 141.30 54809.00 88888.00 2013-06-02 12:35:01.625 153 12599.00 141.32 54809.05 88888.00 2013-06-02 12:35:01.750 153 12599.05 141.35 54809.07 88888.00 2013-06-02 12:35:01.875 153 12599.05 141.35 54809.10 88888.00 2013-06-02 12:35:02.000 153 12599.00 141.30 54809.03 88888.00 2013-06-02 12:35:02.125 153 12598.98 141.30 54809.03 88888.00 2013-06-02 12:35:02.250 153 12598.90 141.30 54809.07 88888.00 2013-06-02 12:35:02.375 153 12598.88 141.32 54809.10 88888.00 2013-06-02 12:35:02.500 153 12598.85 141.35 54809.07 88888.00 2013-06-02 12:35:02.625 153 12598.83 141.40 54809.18 88888.00 2013-06-02 12:35:02.750 153 12598.88 141.45 54809.20 88888.00 2013-06-02 12:35:02.875 153 12598.88 141.40 54809.20 88888.00 2013-06-02 12:35:03.000 153 12598.88 141.45 54809.20 88888.00 2013-06-02 12:35:03.125 153 12598.92 141.50 54809.22 88888.00 2013-06-02 12:35:03.250 153 12598.88 141.47 54809.20 88888.00 2013-06-02 12:35:03.375 153 12598.83 141.45 54809.20 88888.00 2013-06-02 12:35:03.500 153 12598.88 141.45 54809.22 88888.00 2013-06-02 12:35:03.625 153 12598.88 141.45 54809.25 88888.00 2013-06-02 12:35:03.750 153 12598.85 141.47 54809.28 88888.00 2013-06-02 12:35:03.875 153 12598.92 141.45 54809.30 88888.00 2013-06-02 12:35:04.000 153 12598.92 141.45 54809.25 88888.00 2013-06-02 12:35:04.125 153 12598.98 141.53 54809.32 88888.00 2013-06-02 12:35:04.250 153 12598.98 141.53 54809.38 88888.00 2013-06-02 12:35:04.375 153 12598.95 141.45 54809.35 88888.00 2013-06-02 12:35:04.500 153 12598.92 141.43 54809.35 88888.00 2013-06-02 12:35:04.625 153 12598.98 141.45 54809.35 88888.00 2013-06-02 12:35:04.750 153 12598.98 141.50 54809.40 88888.00 2013-06-02 12:35:04.875 153 12598.95 141.47 54809.40 88888.00 2013-06-02 12:35:05.000 153 12598.98 141.47 54809.40 88888.00 2013-06-02 12:35:05.125 153 12599.02 141.47 54809.45 88888.00 2013-06-02 12:35:05.250 153 12599.00 141.47 54809.40 88888.00 2013-06-02 12:35:05.375 153 12599.00 141.47 54809.45 88888.00 2013-06-02 12:35:05.500 153 12598.92 141.50 54809.45 88888.00 2013-06-02 12:35:05.625 153 12598.98 141.50 54809.53 88888.00 2013-06-02 12:35:05.750 153 12599.08 141.53 54809.55 88888.00 2013-06-02 12:35:05.875 153 12599.05 141.50 54809.55 88888.00 2013-06-02 12:35:06.000 153 12599.05 141.45 54809.55 88888.00 2013-06-02 12:35:06.125 153 12599.08 141.47 54809.55 88888.00 2013-06-02 12:35:06.250 153 12599.12 141.47 54809.57 88888.00 2013-06-02 12:35:06.375 153 12599.17 141.43 54809.55 88888.00 2013-06-02 12:35:06.500 153 12599.15 141.40 54809.55 88888.00 2013-06-02 12:35:06.625 153 12599.08 141.43 54809.57 88888.00 2013-06-02 12:35:06.750 153 12599.12 141.40 54809.57 88888.00 2013-06-02 12:35:06.875 153 12599.15 141.40 54809.60 88888.00 2013-06-02 12:35:07.000 153 12599.20 141.40 54809.57 88888.00 2013-06-02 12:35:07.125 153 12599.17 141.38 54809.60 88888.00 2013-06-02 12:35:07.250 153 12599.08 141.38 54809.62 88888.00 2013-06-02 12:35:07.375 153 12599.08 141.43 54809.68 88888.00 2013-06-02 12:35:07.500 153 12599.10 141.43 54809.65 88888.00 2013-06-02 12:35:07.625 153 12599.17 141.43 54809.68 88888.00 2013-06-02 12:35:07.750 153 12599.25 141.38 54809.68 88888.00 2013-06-02 12:35:07.875 153 12599.25 141.40 54809.70 88888.00 2013-06-02 12:35:08.000 153 12599.25 141.40 54809.70 88888.00 2013-06-02 12:35:08.125 153 12599.25 141.43 54809.70 88888.00 2013-06-02 12:35:08.250 153 12599.20 141.40 54809.70 88888.00 2013-06-02 12:35:08.375 153 12599.25 141.43 54809.75 88888.00 2013-06-02 12:35:08.500 153 12599.33 141.45 54809.80 88888.00 2013-06-02 12:35:08.625 153 12599.27 141.43 54809.78 88888.00 2013-06-02 12:35:08.750 153 12599.23 141.43 54809.78 88888.00 2013-06-02 12:35:08.875 153 12599.25 141.40 54809.80 88888.00 2013-06-02 12:35:09.000 153 12599.27 141.35 54809.78 88888.00 2013-06-02 12:35:09.125 153 12599.27 141.35 54809.82 88888.00 2013-06-02 12:35:09.250 153 12599.30 141.38 54809.85 88888.00 2013-06-02 12:35:09.375 153 12599.33 141.43 54809.88 88888.00 2013-06-02 12:35:09.500 153 12599.33 141.43 54809.88 88888.00 2013-06-02 12:35:09.625 153 12599.27 141.40 54809.88 88888.00 2013-06-02 12:35:09.750 153 12599.30 141.38 54809.90 88888.00 2013-06-02 12:35:09.875 153 12599.27 141.38 54809.90 88888.00 2013-06-02 12:35:10.000 153 12599.27 141.38 54809.90 88888.00 2013-06-02 12:35:10.125 153 12599.27 141.40 54809.95 88888.00 2013-06-02 12:35:10.250 153 12599.27 141.32 54809.97 88888.00 2013-06-02 12:35:10.375 153 12599.23 141.30 54809.95 88888.00 2013-06-02 12:35:10.500 153 12599.20 141.32 54810.00 88888.00 2013-06-02 12:35:10.625 153 12599.23 141.32 54810.05 88888.00 2013-06-02 12:35:10.750 153 12599.30 141.35 54810.05 88888.00 2013-06-02 12:35:10.875 153 12599.30 141.32 54810.05 88888.00 2013-06-02 12:35:11.000 153 12599.33 141.30 54810.05 88888.00 2013-06-02 12:35:11.125 153 12599.33 141.32 54810.05 88888.00 2013-06-02 12:35:11.250 153 12599.33 141.28 54810.07 88888.00 2013-06-02 12:35:11.375 153 12599.35 141.25 54810.05 88888.00 2013-06-02 12:35:11.500 153 12599.42 141.30 54810.10 88888.00 2013-06-02 12:35:11.625 153 12599.45 141.28 54810.15 88888.00 2013-06-02 12:35:11.750 153 12599.48 141.28 54810.12 88888.00 2013-06-02 12:35:11.875 153 12599.52 141.28 54810.12 88888.00 2013-06-02 12:35:12.000 153 12599.48 141.22 54810.15 88888.00 2013-06-02 12:35:12.125 153 12599.50 141.28 54810.20 88888.00 2013-06-02 12:35:12.250 153 12599.48 141.28 54810.22 88888.00 2013-06-02 12:35:12.375 153 12599.48 141.25 54810.22 88888.00 2013-06-02 12:35:12.500 153 12599.50 141.28 54810.22 88888.00 2013-06-02 12:35:12.625 153 12599.50 141.30 54810.22 88888.00 2013-06-02 12:35:12.750 153 12599.42 141.28 54810.25 88888.00 2013-06-02 12:35:12.875 153 12599.38 141.25 54810.25 88888.00 2013-06-02 12:35:13.000 153 12599.40 141.22 54810.28 88888.00 2013-06-02 12:35:13.125 153 12599.35 141.25 54810.30 88888.00 2013-06-02 12:35:13.250 153 12599.33 141.20 54810.28 88888.00 2013-06-02 12:35:13.375 153 12599.30 141.18 54810.28 88888.00 2013-06-02 12:35:13.500 153 12599.35 141.20 54810.30 88888.00 2013-06-02 12:35:13.625 153 12599.45 141.20 54810.32 88888.00 2013-06-02 12:35:13.750 153 12599.42 141.18 54810.30 88888.00 2013-06-02 12:35:13.875 153 12599.40 141.12 54810.32 88888.00 2013-06-02 12:35:14.000 153 12599.42 141.15 54810.32 88888.00 2013-06-02 12:35:14.125 153 12599.42 141.18 54810.35 88888.00 2013-06-02 12:35:14.250 153 12599.33 141.10 54810.32 88888.00 2013-06-02 12:35:14.375 153 12599.23 141.07 54810.30 88888.00 2013-06-02 12:35:14.500 153 12599.23 141.12 54810.32 88888.00 2013-06-02 12:35:14.625 153 12599.33 141.15 54810.40 88888.00 2013-06-02 12:35:14.750 153 12599.48 141.15 54810.43 88888.00 2013-06-02 12:35:14.875 153 12599.48 141.20 54810.43 88888.00 2013-06-02 12:35:15.000 153 12599.48 141.18 54810.43 88888.00 2013-06-02 12:35:15.125 153 12599.45 141.22 54810.45 88888.00 2013-06-02 12:35:15.250 153 12599.45 141.20 54810.47 88888.00 2013-06-02 12:35:15.375 153 12599.45 141.18 54810.47 88888.00 2013-06-02 12:35:15.500 153 12599.42 141.15 54810.47 88888.00 2013-06-02 12:35:15.625 153 12599.45 141.18 54810.50 88888.00 2013-06-02 12:35:15.750 153 12599.48 141.18 54810.50 88888.00 2013-06-02 12:35:15.875 153 12599.45 141.15 54810.50 88888.00 2013-06-02 12:35:16.000 153 12599.52 141.18 54810.53 88888.00 2013-06-02 12:35:16.125 153 12599.55 141.20 54810.53 88888.00 2013-06-02 12:35:16.250 153 12599.52 141.20 54810.55 88888.00 2013-06-02 12:35:16.375 153 12599.52 141.22 54810.55 88888.00 2013-06-02 12:35:16.500 153 12599.55 141.18 54810.55 88888.00 2013-06-02 12:35:16.625 153 12599.58 141.15 54810.57 88888.00 2013-06-02 12:35:16.750 153 12599.58 141.15 54810.55 88888.00 2013-06-02 12:35:16.875 153 12599.52 141.18 54810.55 88888.00 2013-06-02 12:35:17.000 153 12599.45 141.20 54810.60 88888.00 2013-06-02 12:35:17.125 153 12599.42 141.22 54810.60 88888.00 2013-06-02 12:35:17.250 153 12599.42 141.20 54810.62 88888.00 2013-06-02 12:35:17.375 153 12599.48 141.20 54810.62 88888.00 2013-06-02 12:35:17.500 153 12599.48 141.20 54810.65 88888.00 2013-06-02 12:35:17.625 153 12599.50 141.20 54810.65 88888.00 2013-06-02 12:35:17.750 153 12599.55 141.22 54810.65 88888.00 2013-06-02 12:35:17.875 153 12599.55 141.22 54810.68 88888.00 2013-06-02 12:35:18.000 153 12599.52 141.25 54810.70 88888.00 2013-06-02 12:35:18.125 153 12599.58 141.25 54810.70 88888.00 2013-06-02 12:35:18.250 153 12599.55 141.25 54810.70 88888.00 2013-06-02 12:35:18.375 153 12599.52 141.22 54810.68 88888.00 2013-06-02 12:35:18.500 153 12599.45 141.22 54810.68 88888.00 2013-06-02 12:35:18.625 153 12599.52 141.22 54810.68 88888.00 2013-06-02 12:35:18.750 153 12599.50 141.18 54810.68 88888.00 2013-06-02 12:35:18.875 153 12599.55 141.20 54810.70 88888.00 2013-06-02 12:35:19.000 153 12599.55 141.25 54810.75 88888.00 2013-06-02 12:35:19.125 153 12599.58 141.25 54810.75 88888.00 2013-06-02 12:35:19.250 153 12599.55 141.28 54810.78 88888.00 2013-06-02 12:35:19.375 153 12599.52 141.28 54810.72 88888.00 2013-06-02 12:35:19.500 153 12599.52 141.30 54810.75 88888.00 2013-06-02 12:35:19.625 153 12599.62 141.32 54810.72 88888.00 2013-06-02 12:35:19.750 153 12599.67 141.35 54810.75 88888.00 2013-06-02 12:35:19.875 153 12599.65 141.38 54810.80 88888.00 2013-06-02 12:35:20.000 153 12599.65 141.35 54810.78 88888.00 2013-06-02 12:35:20.125 153 12599.67 141.40 54810.80 88888.00 2013-06-02 12:35:20.250 153 12599.73 141.35 54810.80 88888.00 2013-06-02 12:35:20.375 153 12599.75 141.38 54810.80 88888.00 2013-06-02 12:35:20.500 153 12599.67 141.38 54810.80 88888.00 2013-06-02 12:35:20.625 153 12599.62 141.38 54810.78 88888.00 2013-06-02 12:35:20.750 153 12599.70 141.43 54810.80 88888.00 2013-06-02 12:35:20.875 153 12599.75 141.45 54810.80 88888.00 2013-06-02 12:35:21.000 153 12599.73 141.43 54810.80 88888.00 2013-06-02 12:35:21.125 153 12599.80 141.45 54810.80 88888.00 2013-06-02 12:35:21.250 153 12599.83 141.45 54810.80 88888.00 2013-06-02 12:35:21.375 153 12599.83 141.47 54810.82 88888.00 2013-06-02 12:35:21.500 153 12599.75 141.50 54810.82 88888.00 2013-06-02 12:35:21.625 153 12599.70 141.47 54810.82 88888.00 2013-06-02 12:35:21.750 153 12599.73 141.50 54810.82 88888.00 2013-06-02 12:35:21.875 153 12599.83 141.55 54810.85 88888.00 2013-06-02 12:35:22.000 153 12599.83 141.57 54810.85 88888.00 2013-06-02 12:35:22.125 153 12599.80 141.60 54810.85 88888.00 2013-06-02 12:35:22.250 153 12599.80 141.57 54810.85 88888.00 2013-06-02 12:35:22.375 153 12599.80 141.60 54810.85 88888.00 2013-06-02 12:35:22.500 153 12599.90 141.65 54810.90 88888.00 2013-06-02 12:35:22.625 153 12599.95 141.78 54810.93 88888.00 2013-06-02 12:35:22.750 153 12599.95 141.75 54810.90 88888.00 2013-06-02 12:35:22.875 153 12599.95 141.75 54810.88 88888.00 2013-06-02 12:35:23.000 153 12600.00 141.72 54810.90 88888.00 2013-06-02 12:35:23.125 153 12599.98 141.80 54810.93 88888.00 2013-06-02 12:35:23.250 153 12599.92 141.82 54810.88 88888.00 2013-06-02 12:35:23.375 153 12599.92 141.82 54810.88 88888.00 2013-06-02 12:35:23.500 153 12599.95 141.90 54810.90 88888.00 2013-06-02 12:35:23.625 153 12599.95 141.95 54810.90 88888.00 2013-06-02 12:35:23.750 153 12599.98 141.97 54810.90 88888.00 2013-06-02 12:35:23.875 153 12600.05 142.00 54810.90 88888.00 2013-06-02 12:35:24.000 153 12600.10 142.00 54810.90 88888.00 2013-06-02 12:35:24.125 153 12600.02 142.00 54810.90 88888.00 2013-06-02 12:35:24.250 153 12600.02 142.05 54810.93 88888.00 2013-06-02 12:35:24.375 153 12600.10 142.10 54810.93 88888.00 2013-06-02 12:35:24.500 153 12600.12 142.10 54810.93 88888.00 2013-06-02 12:35:24.625 153 12600.12 142.12 54810.90 88888.00 2013-06-02 12:35:24.750 153 12600.12 142.10 54810.93 88888.00 2013-06-02 12:35:24.875 153 12600.10 142.15 54810.93 88888.00 2013-06-02 12:35:25.000 153 12600.12 142.18 54810.93 88888.00 2013-06-02 12:35:25.125 153 12600.15 142.18 54810.93 88888.00 2013-06-02 12:35:25.250 153 12600.12 142.18 54810.95 88888.00 2013-06-02 12:35:25.375 153 12600.17 142.22 54810.97 88888.00 2013-06-02 12:35:25.500 153 12600.20 142.22 54811.00 88888.00 2013-06-02 12:35:25.625 153 12600.25 142.25 54811.00 88888.00 2013-06-02 12:35:25.750 153 12600.30 142.30 54811.00 88888.00 2013-06-02 12:35:25.875 153 12600.33 142.28 54810.97 88888.00 2013-06-02 12:35:26.000 153 12600.33 142.22 54810.95 88888.00 2013-06-02 12:35:26.125 153 12600.33 142.28 54810.97 88888.00 2013-06-02 12:35:26.250 153 12600.30 142.32 54811.00 88888.00 2013-06-02 12:35:26.375 153 12600.38 142.38 54811.05 88888.00 2013-06-02 12:35:26.500 153 12600.40 142.38 54811.03 88888.00 2013-06-02 12:35:26.625 153 12600.30 142.35 54811.00 88888.00 2013-06-02 12:35:26.750 153 12600.38 142.38 54810.97 88888.00 2013-06-02 12:35:26.875 153 12600.45 142.40 54811.00 88888.00 2013-06-02 12:35:27.000 153 12600.45 142.43 54811.03 88888.00 2013-06-02 12:35:27.125 153 12600.42 142.45 54811.05 88888.00 2013-06-02 12:35:27.250 153 12600.48 142.50 54811.07 88888.00 2013-06-02 12:35:27.375 153 12600.58 142.53 54811.05 88888.00 2013-06-02 12:35:27.500 153 12600.52 142.53 54811.05 88888.00 2013-06-02 12:35:27.625 153 12600.50 142.57 54811.07 88888.00 2013-06-02 12:35:27.750 153 12600.52 142.62 54811.10 88888.00 2013-06-02 12:35:27.875 153 12600.52 142.55 54811.05 88888.00 2013-06-02 12:35:28.000 153 12600.52 142.57 54811.05 88888.00 2013-06-02 12:35:28.125 153 12600.58 142.65 54811.10 88888.00 2013-06-02 12:35:28.250 153 12600.55 142.70 54811.12 88888.00 2013-06-02 12:35:28.375 153 12600.58 142.75 54811.12 88888.00 2013-06-02 12:35:28.500 153 12600.60 142.78 54811.12 88888.00 2013-06-02 12:35:28.625 153 12600.58 142.80 54811.12 88888.00 2013-06-02 12:35:28.750 153 12600.58 142.80 54811.10 88888.00 2013-06-02 12:35:28.875 153 12600.60 142.85 54811.12 88888.00 2013-06-02 12:35:29.000 153 12600.67 142.88 54811.12 88888.00 2013-06-02 12:35:29.125 153 12600.70 142.90 54811.15 88888.00 2013-06-02 12:35:29.250 153 12600.70 142.93 54811.18 88888.00 2013-06-02 12:35:29.375 153 12600.73 142.93 54811.12 88888.00 2013-06-02 12:35:29.500 153 12600.73 142.97 54811.12 88888.00 2013-06-02 12:35:29.625 153 12600.75 143.00 54811.15 88888.00 2013-06-02 12:35:29.750 153 12600.67 143.03 54811.18 88888.00 2013-06-02 12:35:29.875 153 12600.67 143.00 54811.15 88888.00 2013-06-02 12:35:30.000 153 12600.75 143.03 54811.15 88888.00 2013-06-02 12:35:30.125 153 12600.73 143.05 54811.15 88888.00 2013-06-02 12:35:30.250 153 12600.73 143.07 54811.20 88888.00 2013-06-02 12:35:30.375 153 12600.77 143.10 54811.20 88888.00 2013-06-02 12:35:30.500 153 12600.77 143.12 54811.20 88888.00 2013-06-02 12:35:30.625 153 12600.73 143.18 54811.20 88888.00 2013-06-02 12:35:30.750 153 12600.73 143.18 54811.22 88888.00 2013-06-02 12:35:30.875 153 12600.83 143.20 54811.25 88888.00 2013-06-02 12:35:31.000 153 12600.83 143.20 54811.25 88888.00 2013-06-02 12:35:31.125 153 12600.75 143.20 54811.28 88888.00 2013-06-02 12:35:31.250 153 12600.77 143.22 54811.28 88888.00 2013-06-02 12:35:31.375 153 12600.80 143.25 54811.25 88888.00 2013-06-02 12:35:31.500 153 12600.77 143.25 54811.25 88888.00 2013-06-02 12:35:31.625 153 12600.80 143.30 54811.30 88888.00 2013-06-02 12:35:31.750 153 12600.80 143.30 54811.30 88888.00 2013-06-02 12:35:31.875 153 12600.80 143.28 54811.28 88888.00 2013-06-02 12:35:32.000 153 12600.90 143.28 54811.32 88888.00 2013-06-02 12:35:32.125 153 12600.92 143.30 54811.32 88888.00 2013-06-02 12:35:32.250 153 12600.88 143.30 54811.35 88888.00 2013-06-02 12:35:32.375 153 12600.88 143.30 54811.32 88888.00 2013-06-02 12:35:32.500 153 12600.83 143.28 54811.32 88888.00 2013-06-02 12:35:32.625 153 12600.83 143.25 54811.32 88888.00 2013-06-02 12:35:32.750 153 12600.83 143.28 54811.35 88888.00 2013-06-02 12:35:32.875 153 12600.88 143.32 54811.38 88888.00 2013-06-02 12:35:33.000 153 12600.88 143.32 54811.43 88888.00 2013-06-02 12:35:33.125 153 12600.90 143.32 54811.40 88888.00 2013-06-02 12:35:33.250 153 12600.85 143.30 54811.40 88888.00 2013-06-02 12:35:33.375 153 12600.95 143.30 54811.43 88888.00 2013-06-02 12:35:33.500 153 12600.95 143.35 54811.43 88888.00 2013-06-02 12:35:33.625 153 12600.92 143.32 54811.43 88888.00 2013-06-02 12:35:33.750 153 12600.85 143.35 54811.43 88888.00 2013-06-02 12:35:33.875 153 12600.88 143.38 54811.45 88888.00 2013-06-02 12:35:34.000 153 12600.90 143.32 54811.47 88888.00 2013-06-02 12:35:34.125 153 12600.90 143.38 54811.53 88888.00 2013-06-02 12:35:34.250 153 12600.90 143.38 54811.53 88888.00 2013-06-02 12:35:34.375 153 12600.90 143.35 54811.47 88888.00 2013-06-02 12:35:34.500 153 12600.83 143.32 54811.45 88888.00 2013-06-02 12:35:34.625 153 12600.85 143.40 54811.55 88888.00 2013-06-02 12:35:34.750 153 12600.88 143.45 54811.55 88888.00 2013-06-02 12:35:34.875 153 12600.85 143.47 54811.55 88888.00 2013-06-02 12:35:35.000 153 12600.85 143.53 54811.57 88888.00 2013-06-02 12:35:35.125 153 12600.85 143.47 54811.57 88888.00 2013-06-02 12:35:35.250 153 12600.83 143.47 54811.65 88888.00 2013-06-02 12:35:35.375 153 12600.88 143.53 54811.68 88888.00 2013-06-02 12:35:35.500 153 12600.90 143.55 54811.68 88888.00 2013-06-02 12:35:35.625 153 12600.95 143.55 54811.70 88888.00 2013-06-02 12:35:35.750 153 12600.98 143.57 54811.72 88888.00 2013-06-02 12:35:35.875 153 12600.90 143.57 54811.75 88888.00 2013-06-02 12:35:36.000 153 12600.83 143.55 54811.72 88888.00 2013-06-02 12:35:36.125 153 12600.83 143.57 54811.70 88888.00 2013-06-02 12:35:36.250 153 12600.85 143.62 54811.75 88888.00 2013-06-02 12:35:36.375 153 12600.92 143.60 54811.75 88888.00 2013-06-02 12:35:36.500 153 12600.90 143.57 54811.75 88888.00 2013-06-02 12:35:36.625 153 12600.80 143.53 54811.72 88888.00 2013-06-02 12:35:36.750 153 12600.83 143.55 54811.72 88888.00 2013-06-02 12:35:36.875 153 12600.85 143.57 54811.78 88888.00 2013-06-02 12:35:37.000 153 12600.85 143.57 54811.75 88888.00 2013-06-02 12:35:37.125 153 12600.85 143.57 54811.78 88888.00 2013-06-02 12:35:37.250 153 12600.88 143.60 54811.82 88888.00 2013-06-02 12:35:37.375 153 12600.88 143.65 54811.85 88888.00 2013-06-02 12:35:37.500 153 12600.85 143.68 54811.85 88888.00 2013-06-02 12:35:37.625 153 12600.92 143.65 54811.85 88888.00 2013-06-02 12:35:37.750 153 12600.90 143.65 54811.85 88888.00 2013-06-02 12:35:37.875 153 12600.85 143.62 54811.85 88888.00 2013-06-02 12:35:38.000 153 12600.92 143.70 54811.90 88888.00 2013-06-02 12:35:38.125 153 12600.98 143.70 54811.93 88888.00 2013-06-02 12:35:38.250 153 12600.95 143.65 54811.93 88888.00 2013-06-02 12:35:38.375 153 12600.92 143.60 54811.93 88888.00 2013-06-02 12:35:38.500 153 12600.98 143.62 54811.93 88888.00 2013-06-02 12:35:38.625 153 12601.05 143.65 54811.93 88888.00 2013-06-02 12:35:38.750 153 12601.05 143.65 54811.95 88888.00 2013-06-02 12:35:38.875 153 12601.05 143.68 54811.95 88888.00 2013-06-02 12:35:39.000 153 12601.12 143.70 54811.95 88888.00 2013-06-02 12:35:39.125 153 12601.15 143.72 54811.95 88888.00 2013-06-02 12:35:39.250 153 12601.12 143.72 54811.97 88888.00 2013-06-02 12:35:39.375 153 12601.12 143.70 54811.97 88888.00 2013-06-02 12:35:39.500 153 12601.20 143.70 54812.00 88888.00 2013-06-02 12:35:39.625 153 12601.23 143.70 54812.00 88888.00 2013-06-02 12:35:39.750 153 12601.23 143.70 54812.03 88888.00 2013-06-02 12:35:39.875 153 12601.25 143.72 54812.05 88888.00 2013-06-02 12:35:40.000 153 12601.27 143.75 54812.10 88888.00 2013-06-02 12:35:40.125 153 12601.33 143.80 54812.10 88888.00 2013-06-02 12:35:40.250 153 12601.33 143.75 54812.12 88888.00 2013-06-02 12:35:40.375 153 12601.30 143.75 54812.07 88888.00 2013-06-02 12:35:40.500 153 12601.23 143.72 54812.07 88888.00 2013-06-02 12:35:40.625 153 12601.25 143.70 54812.07 88888.00 2013-06-02 12:35:40.750 153 12601.33 143.70 54812.15 88888.00 2013-06-02 12:35:40.875 153 12601.45 143.68 54812.18 88888.00 2013-06-02 12:35:41.000 153 12601.45 143.70 54812.15 88888.00 2013-06-02 12:35:41.125 153 12601.45 143.70 54812.18 88888.00 2013-06-02 12:35:41.250 153 12601.40 143.70 54812.20 88888.00 2013-06-02 12:35:41.375 153 12601.42 143.70 54812.22 88888.00 2013-06-02 12:35:41.500 153 12601.38 143.62 54812.22 88888.00 2013-06-02 12:35:41.625 153 12601.33 143.65 54812.22 88888.00 2013-06-02 12:35:41.750 153 12601.40 143.70 54812.25 88888.00 2013-06-02 12:35:41.875 153 12601.48 143.68 54812.28 88888.00 2013-06-02 12:35:42.000 153 12601.50 143.72 54812.30 88888.00 2013-06-02 12:35:42.125 153 12601.50 143.70 54812.32 88888.00 2013-06-02 12:35:42.250 153 12601.48 143.72 54812.38 88888.00 2013-06-02 12:35:42.375 153 12601.58 143.78 54812.40 88888.00 2013-06-02 12:35:42.500 153 12601.55 143.75 54812.35 88888.00 2013-06-02 12:35:42.625 153 12601.50 143.70 54812.32 88888.00 2013-06-02 12:35:42.750 153 12601.48 143.72 54812.38 88888.00 2013-06-02 12:35:42.875 153 12601.50 143.75 54812.40 88888.00 2013-06-02 12:35:43.000 153 12601.50 143.75 54812.43 88888.00 2013-06-02 12:35:43.125 153 12601.55 143.78 54812.40 88888.00 2013-06-02 12:35:43.250 153 12601.55 143.72 54812.43 88888.00 2013-06-02 12:35:43.375 153 12601.60 143.78 54812.47 88888.00 2013-06-02 12:35:43.500 153 12601.60 143.80 54812.47 88888.00 2013-06-02 12:35:43.625 153 12601.58 143.82 54812.50 88888.00 2013-06-02 12:35:43.750 153 12601.60 143.85 54812.50 88888.00 2013-06-02 12:35:43.875 153 12601.67 143.90 54812.53 88888.00 2013-06-02 12:35:44.000 153 12601.67 143.88 54812.50 88888.00 2013-06-02 12:35:44.125 153 12601.67 143.88 54812.55 88888.00 2013-06-02 12:35:44.250 153 12601.62 143.88 54812.55 88888.00 2013-06-02 12:35:44.375 153 12601.65 143.93 54812.55 88888.00 2013-06-02 12:35:44.500 153 12601.67 143.93 54812.57 88888.00 2013-06-02 12:35:44.625 153 12601.70 143.97 54812.57 88888.00 2013-06-02 12:35:44.750 153 12601.70 143.95 54812.55 88888.00 2013-06-02 12:35:44.875 153 12601.70 143.93 54812.55 88888.00 2013-06-02 12:35:45.000 153 12601.73 143.97 54812.60 88888.00 2013-06-02 12:35:45.125 153 12601.83 144.05 54812.65 88888.00 2013-06-02 12:35:45.250 153 12601.83 144.07 54812.70 88888.00 2013-06-02 12:35:45.375 153 12601.80 144.07 54812.70 88888.00 2013-06-02 12:35:45.500 153 12601.77 144.12 54812.70 88888.00 2013-06-02 12:35:45.625 153 12601.73 144.12 54812.70 88888.00 2013-06-02 12:35:45.750 153 12601.73 144.12 54812.68 88888.00 2013-06-02 12:35:45.875 153 12601.73 144.15 54812.75 88888.00 2013-06-02 12:35:46.000 153 12601.70 144.15 54812.75 88888.00 2013-06-02 12:35:46.125 153 12601.65 144.12 54812.75 88888.00 2013-06-02 12:35:46.250 153 12601.62 144.10 54812.72 88888.00 2013-06-02 12:35:46.375 153 12601.70 144.18 54812.72 88888.00 2013-06-02 12:35:46.500 153 12601.70 144.22 54812.75 88888.00 2013-06-02 12:35:46.625 153 12601.70 144.25 54812.80 88888.00 2013-06-02 12:35:46.750 153 12601.73 144.25 54812.80 88888.00 2013-06-02 12:35:46.875 153 12601.67 144.25 54812.82 88888.00 2013-06-02 12:35:47.000 153 12601.67 144.22 54812.82 88888.00 2013-06-02 12:35:47.125 153 12601.75 144.28 54812.82 88888.00 2013-06-02 12:35:47.250 153 12601.75 144.30 54812.85 88888.00 2013-06-02 12:35:47.375 153 12601.73 144.30 54812.85 88888.00 2013-06-02 12:35:47.500 153 12601.73 144.30 54812.85 88888.00 2013-06-02 12:35:47.625 153 12601.73 144.30 54812.85 88888.00 2013-06-02 12:35:47.750 153 12601.73 144.30 54812.85 88888.00 2013-06-02 12:35:47.875 153 12601.73 144.35 54812.88 88888.00 2013-06-02 12:35:48.000 153 12601.65 144.35 54812.88 88888.00 2013-06-02 12:35:48.125 153 12601.65 144.38 54812.93 88888.00 2013-06-02 12:35:48.250 153 12601.60 144.38 54812.93 88888.00 2013-06-02 12:35:48.375 153 12601.62 144.43 54812.95 88888.00 2013-06-02 12:35:48.500 153 12601.65 144.40 54812.97 88888.00 2013-06-02 12:35:48.625 153 12601.65 144.43 54812.97 88888.00 2013-06-02 12:35:48.750 153 12601.62 144.40 54812.97 88888.00 2013-06-02 12:35:48.875 153 12601.62 144.45 54812.97 88888.00 2013-06-02 12:35:49.000 153 12601.62 144.53 54813.03 88888.00 2013-06-02 12:35:49.125 153 12601.62 144.53 54813.05 88888.00 2013-06-02 12:35:49.250 153 12601.65 144.47 54813.10 88888.00 2013-06-02 12:35:49.375 153 12601.65 144.47 54813.07 88888.00 2013-06-02 12:35:49.500 153 12601.67 144.50 54813.07 88888.00 2013-06-02 12:35:49.625 153 12601.70 144.53 54813.10 88888.00 2013-06-02 12:35:49.750 153 12601.70 144.53 54813.10 88888.00 2013-06-02 12:35:49.875 153 12601.70 144.53 54813.15 88888.00 2013-06-02 12:35:50.000 153 12601.70 144.47 54813.12 88888.00 2013-06-02 12:35:50.125 153 12601.65 144.47 54813.12 88888.00 2013-06-02 12:35:50.250 153 12601.62 144.47 54813.12 88888.00 2013-06-02 12:35:50.375 153 12601.70 144.55 54813.12 88888.00 2013-06-02 12:35:50.500 153 12601.73 144.53 54813.15 88888.00 2013-06-02 12:35:50.625 153 12601.77 144.50 54813.18 88888.00 2013-06-02 12:35:50.750 153 12601.83 144.50 54813.22 88888.00 2013-06-02 12:35:50.875 153 12601.77 144.50 54813.25 88888.00 2013-06-02 12:35:51.000 153 12601.75 144.45 54813.22 88888.00 2013-06-02 12:35:51.125 153 12601.75 144.53 54813.28 88888.00 2013-06-02 12:35:51.250 153 12601.77 144.50 54813.28 88888.00 2013-06-02 12:35:51.375 153 12601.85 144.57 54813.32 88888.00 2013-06-02 12:35:51.500 153 12601.85 144.60 54813.35 88888.00 2013-06-02 12:35:51.625 153 12601.83 144.57 54813.35 88888.00 2013-06-02 12:35:51.750 153 12601.90 144.55 54813.38 88888.00 2013-06-02 12:35:51.875 153 12601.90 144.55 54813.38 88888.00 2013-06-02 12:35:52.000 153 12601.77 144.53 54813.35 88888.00 2013-06-02 12:35:52.125 153 12601.73 144.55 54813.32 88888.00 2013-06-02 12:35:52.250 153 12601.77 144.60 54813.35 88888.00 2013-06-02 12:35:52.375 153 12601.85 144.60 54813.35 88888.00 2013-06-02 12:35:52.500 153 12601.83 144.55 54813.38 88888.00 2013-06-02 12:35:52.625 153 12601.77 144.57 54813.43 88888.00 2013-06-02 12:35:52.750 153 12601.75 144.62 54813.47 88888.00 2013-06-02 12:35:52.875 153 12601.70 144.62 54813.47 88888.00 2013-06-02 12:35:53.000 153 12601.67 144.62 54813.50 88888.00 2013-06-02 12:35:53.125 153 12601.60 144.70 54813.53 88888.00 2013-06-02 12:35:53.250 153 12601.62 144.75 54813.55 88888.00 2013-06-02 12:35:53.375 153 12601.60 144.70 54813.53 88888.00 2013-06-02 12:35:53.500 153 12601.52 144.75 54813.57 88888.00 2013-06-02 12:35:53.625 153 12601.42 144.78 54813.60 88888.00 2013-06-02 12:35:53.750 153 12601.42 144.82 54813.65 88888.00 2013-06-02 12:35:53.875 153 12601.42 144.80 54813.70 88888.00 2013-06-02 12:35:54.000 153 12601.30 144.82 54813.72 88888.00 2013-06-02 12:35:54.125 153 12601.25 144.85 54813.75 88888.00 2013-06-02 12:35:54.250 153 12601.17 144.85 54813.75 88888.00 2013-06-02 12:35:54.375 153 12601.10 144.85 54813.72 88888.00 2013-06-02 12:35:54.500 153 12601.00 144.85 54813.70 88888.00 2013-06-02 12:35:54.625 153 12601.02 144.95 54813.80 88888.00 2013-06-02 12:35:54.750 153 12601.02 145.07 54813.85 88888.00 2013-06-02 12:35:54.875 153 12600.95 145.12 54813.93 88888.00 2013-06-02 12:35:55.000 153 12600.88 145.15 54813.95 88888.00 2013-06-02 12:35:55.125 153 12600.83 145.18 54813.97 88888.00 2013-06-02 12:35:55.250 153 12600.75 145.22 54814.05 88888.00 2013-06-02 12:35:55.375 153 12600.75 145.32 54814.10 88888.00 2013-06-02 12:35:55.500 153 12600.75 145.35 54814.12 88888.00 2013-06-02 12:35:55.625 153 12600.70 145.43 54814.15 88888.00 2013-06-02 12:35:55.750 153 12600.60 145.45 54814.12 88888.00 2013-06-02 12:35:55.875 153 12600.52 145.40 54814.15 88888.00 2013-06-02 12:35:56.000 153 12600.55 145.43 54814.15 88888.00 2013-06-02 12:35:56.125 153 12600.60 145.45 54814.18 88888.00 2013-06-02 12:35:56.250 153 12600.65 145.47 54814.20 88888.00 2013-06-02 12:35:56.375 153 12600.60 145.53 54814.28 88888.00 2013-06-02 12:35:56.500 153 12600.58 145.55 54814.32 88888.00 2013-06-02 12:35:56.625 153 12600.60 145.57 54814.30 88888.00 2013-06-02 12:35:56.750 153 12600.58 145.60 54814.30 88888.00 2013-06-02 12:35:56.875 153 12600.58 145.65 54814.38 88888.00 2013-06-02 12:35:57.000 153 12600.55 145.65 54814.35 88888.00 2013-06-02 12:35:57.125 153 12600.50 145.62 54814.35 88888.00 2013-06-02 12:35:57.250 153 12600.50 145.62 54814.40 88888.00 2013-06-02 12:35:57.375 153 12600.55 145.68 54814.47 88888.00 2013-06-02 12:35:57.500 153 12600.50 145.72 54814.53 88888.00 2013-06-02 12:35:57.625 153 12600.45 145.75 54814.53 88888.00 2013-06-02 12:35:57.750 153 12600.52 145.80 54814.55 88888.00 2013-06-02 12:35:57.875 153 12600.52 145.82 54814.57 88888.00 2013-06-02 12:35:58.000 153 12600.48 145.85 54814.62 88888.00 2013-06-02 12:35:58.125 153 12600.48 145.88 54814.62 88888.00 2013-06-02 12:35:58.250 153 12600.45 145.88 54814.68 88888.00 2013-06-02 12:35:58.375 153 12600.40 145.88 54814.68 88888.00 2013-06-02 12:35:58.500 153 12600.42 145.88 54814.72 88888.00 2013-06-02 12:35:58.625 153 12600.48 145.90 54814.78 88888.00 2013-06-02 12:35:58.750 153 12600.45 145.90 54814.78 88888.00 2013-06-02 12:35:58.875 153 12600.48 145.95 54814.82 88888.00 2013-06-02 12:35:59.000 153 12600.40 145.97 54814.80 88888.00 2013-06-02 12:35:59.125 153 12600.38 145.93 54814.80 88888.00 2013-06-02 12:35:59.250 153 12600.38 145.93 54814.88 88888.00 2013-06-02 12:35:59.375 153 12600.40 145.97 54814.88 88888.00 2013-06-02 12:35:59.500 153 12600.33 145.95 54814.85 88888.00 2013-06-02 12:35:59.625 153 12600.33 145.93 54814.88 88888.00 2013-06-02 12:35:59.750 153 12600.40 145.93 54814.90 88888.00 2013-06-02 12:35:59.875 153 12600.38 145.95 54814.97 88888.00 2013-06-02 12:36:00.000 153 12600.40 145.95 54815.00 88888.00 2013-06-02 12:36:00.125 153 12600.45 145.95 54815.00 88888.00 2013-06-02 12:36:00.250 153 12600.33 145.90 54815.03 88888.00 2013-06-02 12:36:00.375 153 12600.30 145.93 54815.07 88888.00 2013-06-02 12:36:00.500 153 12600.33 145.93 54815.07 88888.00 2013-06-02 12:36:00.625 153 12600.38 145.88 54815.10 88888.00 2013-06-02 12:36:00.750 153 12600.38 145.85 54815.07 88888.00 2013-06-02 12:36:00.875 153 12600.35 145.80 54815.07 88888.00 2013-06-02 12:36:01.000 153 12600.33 145.80 54815.07 88888.00 2013-06-02 12:36:01.125 153 12600.30 145.82 54815.15 88888.00 2013-06-02 12:36:01.250 153 12600.30 145.82 54815.18 88888.00 2013-06-02 12:36:01.375 153 12600.25 145.78 54815.15 88888.00 2013-06-02 12:36:01.500 153 12600.20 145.70 54815.18 88888.00 2013-06-02 12:36:01.625 153 12600.20 145.68 54815.20 88888.00 2013-06-02 12:36:01.750 153 12600.23 145.70 54815.22 88888.00 2013-06-02 12:36:01.875 153 12600.27 145.68 54815.22 88888.00 2013-06-02 12:36:02.000 153 12600.27 145.65 54815.25 88888.00 2013-06-02 12:36:02.125 153 12600.20 145.62 54815.25 88888.00 2013-06-02 12:36:02.250 153 12600.17 145.62 54815.28 88888.00 2013-06-02 12:36:02.375 153 12600.27 145.62 54815.30 88888.00 2013-06-02 12:36:02.500 153 12600.25 145.62 54815.35 88888.00 2013-06-02 12:36:02.625 153 12600.23 145.62 54815.40 88888.00 2013-06-02 12:36:02.750 153 12600.17 145.57 54815.40 88888.00 2013-06-02 12:36:02.875 153 12600.15 145.57 54815.45 88888.00 2013-06-02 12:36:03.000 153 12600.20 145.55 54815.45 88888.00 2013-06-02 12:36:03.125 153 12600.30 145.55 54815.43 88888.00 2013-06-02 12:36:03.250 153 12600.30 145.50 54815.43 88888.00 2013-06-02 12:36:03.375 153 12600.33 145.50 54815.45 88888.00 2013-06-02 12:36:03.500 153 12600.33 145.53 54815.45 88888.00 2013-06-02 12:36:03.625 153 12600.38 145.53 54815.53 88888.00 2013-06-02 12:36:03.750 153 12600.35 145.50 54815.50 88888.00 2013-06-02 12:36:03.875 153 12600.33 145.43 54815.45 88888.00 2013-06-02 12:36:04.000 153 12600.38 145.45 54815.50 88888.00 2013-06-02 12:36:04.125 153 12600.42 145.40 54815.45 88888.00 2013-06-02 12:36:04.250 153 12600.38 145.47 54815.57 88888.00 2013-06-02 12:36:04.375 153 12600.42 145.55 54815.62 88888.00 2013-06-02 12:36:04.500 153 12600.40 145.53 54815.60 88888.00 2013-06-02 12:36:04.625 153 12600.38 145.55 54815.57 88888.00 2013-06-02 12:36:04.750 153 12600.45 145.55 54815.60 88888.00 2013-06-02 12:36:04.875 153 12600.45 145.55 54815.62 88888.00 2013-06-02 12:36:05.000 153 12600.52 145.55 54815.65 88888.00 2013-06-02 12:36:05.125 153 12600.58 145.57 54815.68 88888.00 2013-06-02 12:36:05.250 153 12600.50 145.55 54815.62 88888.00 2013-06-02 12:36:05.375 153 12600.50 145.57 54815.65 88888.00 2013-06-02 12:36:05.500 153 12600.55 145.60 54815.65 88888.00 2013-06-02 12:36:05.625 153 12600.55 145.57 54815.68 88888.00 2013-06-02 12:36:05.750 153 12600.58 145.57 54815.65 88888.00 2013-06-02 12:36:05.875 153 12600.60 145.57 54815.68 88888.00 2013-06-02 12:36:06.000 153 12600.73 145.65 54815.70 88888.00 2013-06-02 12:36:06.125 153 12600.77 145.62 54815.72 88888.00 2013-06-02 12:36:06.250 153 12600.77 145.60 54815.72 88888.00 2013-06-02 12:36:06.375 153 12600.83 145.65 54815.72 88888.00 2013-06-02 12:36:06.500 153 12600.88 145.68 54815.75 88888.00 2013-06-02 12:36:06.625 153 12600.90 145.68 54815.72 88888.00 2013-06-02 12:36:06.750 153 12600.90 145.70 54815.72 88888.00 2013-06-02 12:36:06.875 153 12600.88 145.72 54815.75 88888.00 2013-06-02 12:36:07.000 153 12600.85 145.75 54815.75 88888.00 2013-06-02 12:36:07.125 153 12600.90 145.80 54815.75 88888.00 2013-06-02 12:36:07.250 153 12600.92 145.80 54815.75 88888.00 2013-06-02 12:36:07.375 153 12600.92 145.78 54815.72 88888.00 2013-06-02 12:36:07.500 153 12600.88 145.78 54815.75 88888.00 2013-06-02 12:36:07.625 153 12600.92 145.85 54815.80 88888.00 2013-06-02 12:36:07.750 153 12600.95 145.82 54815.75 88888.00 2013-06-02 12:36:07.875 153 12600.98 145.78 54815.75 88888.00 2013-06-02 12:36:08.000 153 12600.98 145.82 54815.78 88888.00 2013-06-02 12:36:08.125 153 12600.98 145.85 54815.82 88888.00 2013-06-02 12:36:08.250 153 12600.92 145.80 54815.80 88888.00 2013-06-02 12:36:08.375 153 12600.95 145.82 54815.78 88888.00 2013-06-02 12:36:08.500 153 12601.00 145.82 54815.78 88888.00 2013-06-02 12:36:08.625 153 12601.02 145.88 54815.82 88888.00 2013-06-02 12:36:08.750 153 12601.00 145.88 54815.82 88888.00 2013-06-02 12:36:08.875 153 12600.92 145.82 54815.85 88888.00 2013-06-02 12:36:09.000 153 12600.92 145.85 54815.82 88888.00 2013-06-02 12:36:09.125 153 12600.95 145.93 54815.88 88888.00 2013-06-02 12:36:09.250 153 12601.00 145.93 54815.90 88888.00 2013-06-02 12:36:09.375 153 12600.95 145.93 54815.90 88888.00 2013-06-02 12:36:09.500 153 12600.92 145.95 54815.93 88888.00 2013-06-02 12:36:09.625 153 12600.92 145.93 54815.90 88888.00 2013-06-02 12:36:09.750 153 12600.95 145.93 54815.93 88888.00 2013-06-02 12:36:09.875 153 12600.95 145.95 54815.93 88888.00 2013-06-02 12:36:10.000 153 12600.95 145.93 54815.93 88888.00 2013-06-02 12:36:10.125 153 12600.90 145.93 54815.93 88888.00 2013-06-02 12:36:10.250 153 12600.90 145.93 54815.95 88888.00 2013-06-02 12:36:10.375 153 12600.90 145.95 54815.95 88888.00 2013-06-02 12:36:10.500 153 12600.95 145.95 54815.97 88888.00 2013-06-02 12:36:10.625 153 12600.98 145.95 54816.00 88888.00 2013-06-02 12:36:10.750 153 12600.90 145.95 54815.95 88888.00 2013-06-02 12:36:10.875 153 12600.90 145.97 54815.97 88888.00 2013-06-02 12:36:11.000 153 12600.92 145.95 54815.97 88888.00 2013-06-02 12:36:11.125 153 12600.95 146.00 54816.03 88888.00 2013-06-02 12:36:11.250 153 12600.95 146.00 54816.00 88888.00 2013-06-02 12:36:11.375 153 12600.95 145.95 54815.97 88888.00 2013-06-02 12:36:11.500 153 12600.95 145.93 54816.00 88888.00 2013-06-02 12:36:11.625 153 12600.95 146.00 54816.07 88888.00 2013-06-02 12:36:11.750 153 12600.98 146.07 54816.10 88888.00 2013-06-02 12:36:11.875 153 12600.95 146.07 54816.07 88888.00 2013-06-02 12:36:12.000 153 12600.92 146.07 54816.05 88888.00 2013-06-02 12:36:12.125 153 12600.90 146.07 54816.05 88888.00 2013-06-02 12:36:12.250 153 12600.85 146.05 54816.05 88888.00 2013-06-02 12:36:12.375 153 12600.90 146.10 54816.07 88888.00 2013-06-02 12:36:12.500 153 12600.95 146.20 54816.10 88888.00 2013-06-02 12:36:12.625 153 12600.92 146.22 54816.10 88888.00 2013-06-02 12:36:12.750 153 12600.88 146.25 54816.12 88888.00 2013-06-02 12:36:12.875 153 12600.80 146.22 54816.10 88888.00 2013-06-02 12:36:13.000 153 12600.77 146.25 54816.12 88888.00 2013-06-02 12:36:13.125 153 12600.73 146.30 54816.15 88888.00 2013-06-02 12:36:13.250 153 12600.67 146.30 54816.15 88888.00 2013-06-02 12:36:13.375 153 12600.70 146.35 54816.15 88888.00 2013-06-02 12:36:13.500 153 12600.75 146.40 54816.18 88888.00 2013-06-02 12:36:13.625 153 12600.73 146.43 54816.18 88888.00 2013-06-02 12:36:13.750 153 12600.65 146.38 54816.18 88888.00 2013-06-02 12:36:13.875 153 12600.65 146.38 54816.18 88888.00 2013-06-02 12:36:14.000 153 12600.70 146.43 54816.15 88888.00 2013-06-02 12:36:14.125 153 12600.70 146.43 54816.15 88888.00 2013-06-02 12:36:14.250 153 12600.67 146.40 54816.18 88888.00 2013-06-02 12:36:14.375 153 12600.77 146.50 54816.20 88888.00 2013-06-02 12:36:14.500 153 12600.77 146.50 54816.22 88888.00 2013-06-02 12:36:14.625 153 12600.77 146.47 54816.20 88888.00 2013-06-02 12:36:14.750 153 12600.70 146.47 54816.18 88888.00 2013-06-02 12:36:14.875 153 12600.62 146.50 54816.20 88888.00 2013-06-02 12:36:15.000 153 12600.67 146.55 54816.20 88888.00 2013-06-02 12:36:15.125 153 12600.67 146.50 54816.20 88888.00 2013-06-02 12:36:15.250 153 12600.65 146.50 54816.18 88888.00 2013-06-02 12:36:15.375 153 12600.70 146.50 54816.18 88888.00 2013-06-02 12:36:15.500 153 12600.62 146.53 54816.18 88888.00 2013-06-02 12:36:15.625 153 12600.58 146.53 54816.18 88888.00 2013-06-02 12:36:15.750 153 12600.58 146.55 54816.22 88888.00 2013-06-02 12:36:15.875 153 12600.60 146.55 54816.25 88888.00 2013-06-02 12:36:16.000 153 12600.60 146.57 54816.25 88888.00 2013-06-02 12:36:16.125 153 12600.67 146.62 54816.25 88888.00 2013-06-02 12:36:16.250 153 12600.70 146.62 54816.28 88888.00 2013-06-02 12:36:16.375 153 12600.73 146.70 54816.25 88888.00 2013-06-02 12:36:16.500 153 12600.65 146.68 54816.25 88888.00 2013-06-02 12:36:16.625 153 12600.70 146.75 54816.25 88888.00 2013-06-02 12:36:16.750 153 12600.67 146.80 54816.28 88888.00 2013-06-02 12:36:16.875 153 12600.55 146.80 54816.30 88888.00 2013-06-02 12:36:17.000 153 12600.58 146.80 54816.32 88888.00 2013-06-02 12:36:17.125 153 12600.70 146.78 54816.30 88888.00 2013-06-02 12:36:17.250 153 12600.73 146.80 54816.30 88888.00 2013-06-02 12:36:17.375 153 12600.77 146.85 54816.32 88888.00 2013-06-02 12:36:17.500 153 12600.77 146.85 54816.32 88888.00 2013-06-02 12:36:17.625 153 12600.77 146.88 54816.30 88888.00 2013-06-02 12:36:17.750 153 12600.75 146.85 54816.30 88888.00 2013-06-02 12:36:17.875 153 12600.83 146.95 54816.35 88888.00 2013-06-02 12:36:18.000 153 12600.88 146.95 54816.32 88888.00 2013-06-02 12:36:18.125 153 12600.85 146.95 54816.32 88888.00 2013-06-02 12:36:18.250 153 12600.85 146.95 54816.35 88888.00 2013-06-02 12:36:18.375 153 12600.88 147.03 54816.38 88888.00 2013-06-02 12:36:18.500 153 12600.95 147.07 54816.40 88888.00 2013-06-02 12:36:18.625 153 12600.98 147.10 54816.45 88888.00 2013-06-02 12:36:18.750 153 12600.98 147.10 54816.40 88888.00 2013-06-02 12:36:18.875 153 12600.95 147.07 54816.35 88888.00 2013-06-02 12:36:19.000 153 12601.00 147.05 54816.35 88888.00 2013-06-02 12:36:19.125 153 12601.08 147.00 54816.32 88888.00 2013-06-02 12:36:19.250 153 12601.08 147.00 54816.32 88888.00 2013-06-02 12:36:19.375 153 12601.12 147.00 54816.35 88888.00 2013-06-02 12:36:19.500 153 12601.10 146.97 54816.35 88888.00 2013-06-02 12:36:19.625 153 12601.05 147.00 54816.38 88888.00 2013-06-02 12:36:19.750 153 12601.23 147.07 54816.38 88888.00 2013-06-02 12:36:19.875 153 12601.40 147.07 54816.40 88888.00 2013-06-02 12:36:20.000 153 12601.42 147.07 54816.43 88888.00 2013-06-02 12:36:20.125 153 12601.40 147.07 54816.40 88888.00 2013-06-02 12:36:20.250 153 12601.38 147.10 54816.40 88888.00 2013-06-02 12:36:20.375 153 12601.48 147.18 54816.40 88888.00 2013-06-02 12:36:20.500 153 12601.55 147.12 54816.40 88888.00 2013-06-02 12:36:20.625 153 12601.52 147.10 54816.38 88888.00 2013-06-02 12:36:20.750 153 12601.50 147.10 54816.35 88888.00 2013-06-02 12:36:20.875 153 12601.55 147.10 54816.38 88888.00 2013-06-02 12:36:21.000 153 12601.58 147.12 54816.43 88888.00 2013-06-02 12:36:21.125 153 12601.62 147.12 54816.43 88888.00 2013-06-02 12:36:21.250 153 12601.65 147.10 54816.40 88888.00 2013-06-02 12:36:21.375 153 12601.75 147.18 54816.45 88888.00 2013-06-02 12:36:21.500 153 12601.75 147.18 54816.43 88888.00 2013-06-02 12:36:21.625 153 12601.80 147.20 54816.47 88888.00 2013-06-02 12:36:21.750 153 12601.80 147.15 54816.40 88888.00 2013-06-02 12:36:21.875 153 12601.80 147.15 54816.40 88888.00 2013-06-02 12:36:22.000 153 12601.77 147.15 54816.38 88888.00 2013-06-02 12:36:22.125 153 12601.75 147.15 54816.40 88888.00 2013-06-02 12:36:22.250 153 12601.77 147.18 54816.40 88888.00 2013-06-02 12:36:22.375 153 12601.85 147.22 54816.43 88888.00 2013-06-02 12:36:22.500 153 12601.83 147.22 54816.43 88888.00 2013-06-02 12:36:22.625 153 12601.80 147.22 54816.45 88888.00 2013-06-02 12:36:22.750 153 12601.77 147.22 54816.43 88888.00 2013-06-02 12:36:22.875 153 12601.83 147.22 54816.40 88888.00 2013-06-02 12:36:23.000 153 12601.88 147.25 54816.40 88888.00 2013-06-02 12:36:23.125 153 12601.85 147.28 54816.43 88888.00 2013-06-02 12:36:23.250 153 12601.88 147.30 54816.45 88888.00 2013-06-02 12:36:23.375 153 12601.85 147.28 54816.43 88888.00 2013-06-02 12:36:23.500 153 12601.90 147.28 54816.40 88888.00 2013-06-02 12:36:23.625 153 12602.00 147.32 54816.43 88888.00 2013-06-02 12:36:23.750 153 12602.00 147.38 54816.47 88888.00 2013-06-02 12:36:23.875 153 12602.02 147.40 54816.47 88888.00 2013-06-02 12:36:24.000 153 12602.08 147.43 54816.50 88888.00 2013-06-02 12:36:24.125 153 12602.00 147.43 54816.45 88888.00 2013-06-02 12:36:24.250 153 12601.92 147.38 54816.45 88888.00 2013-06-02 12:36:24.375 153 12601.95 147.35 54816.43 88888.00 2013-06-02 12:36:24.500 153 12602.02 147.40 54816.45 88888.00 2013-06-02 12:36:24.625 153 12602.10 147.50 54816.53 88888.00 2013-06-02 12:36:24.750 153 12602.05 147.53 54816.53 88888.00 2013-06-02 12:36:24.875 153 12602.02 147.57 54816.55 88888.00 2013-06-02 12:36:25.000 153 12601.95 147.57 54816.53 88888.00 2013-06-02 12:36:25.125 153 12601.98 147.53 54816.53 88888.00 2013-06-02 12:36:25.250 153 12602.00 147.47 54816.50 88888.00 2013-06-02 12:36:25.375 153 12602.10 147.55 54816.55 88888.00 2013-06-02 12:36:25.500 153 12602.23 147.60 54816.55 88888.00 2013-06-02 12:36:25.625 153 12602.17 147.55 54816.55 88888.00 2013-06-02 12:36:25.750 153 12602.10 147.53 54816.53 88888.00 2013-06-02 12:36:25.875 153 12602.05 147.53 54816.55 88888.00 2013-06-02 12:36:26.000 153 12602.02 147.60 54816.57 88888.00 2013-06-02 12:36:26.125 153 12602.02 147.60 54816.60 88888.00 2013-06-02 12:36:26.250 153 12602.02 147.60 54816.60 88888.00 2013-06-02 12:36:26.375 153 12602.02 147.55 54816.55 88888.00 2013-06-02 12:36:26.500 153 12602.08 147.57 54816.57 88888.00 2013-06-02 12:36:26.625 153 12602.10 147.60 54816.62 88888.00 2013-06-02 12:36:26.750 153 12602.08 147.62 54816.62 88888.00 2013-06-02 12:36:26.875 153 12602.08 147.62 54816.62 88888.00 2013-06-02 12:36:27.000 153 12602.08 147.65 54816.60 88888.00 2013-06-02 12:36:27.125 153 12602.08 147.65 54816.60 88888.00 2013-06-02 12:36:27.250 153 12602.05 147.57 54816.62 88888.00 2013-06-02 12:36:27.375 153 12602.00 147.62 54816.62 88888.00 2013-06-02 12:36:27.500 153 12602.05 147.68 54816.62 88888.00 2013-06-02 12:36:27.625 153 12602.00 147.62 54816.60 88888.00 2013-06-02 12:36:27.750 153 12601.98 147.57 54816.60 88888.00 2013-06-02 12:36:27.875 153 12602.00 147.57 54816.57 88888.00 2013-06-02 12:36:28.000 153 12602.02 147.60 54816.60 88888.00 2013-06-02 12:36:28.125 153 12602.08 147.62 54816.70 88888.00 2013-06-02 12:36:28.250 153 12602.08 147.68 54816.72 88888.00 2013-06-02 12:36:28.375 153 12602.08 147.65 54816.72 88888.00 2013-06-02 12:36:28.500 153 12602.00 147.60 54816.70 88888.00 2013-06-02 12:36:28.625 153 12602.02 147.65 54816.70 88888.00 2013-06-02 12:36:28.750 153 12602.08 147.65 54816.75 88888.00 2013-06-02 12:36:28.875 153 12602.10 147.65 54816.75 88888.00 2013-06-02 12:36:29.000 153 12602.08 147.65 54816.75 88888.00 2013-06-02 12:36:29.125 153 12602.05 147.70 54816.78 88888.00 2013-06-02 12:36:29.250 153 12602.05 147.65 54816.80 88888.00 2013-06-02 12:36:29.375 153 12602.08 147.62 54816.78 88888.00 2013-06-02 12:36:29.500 153 12602.02 147.62 54816.78 88888.00 2013-06-02 12:36:29.625 153 12602.02 147.62 54816.78 88888.00 2013-06-02 12:36:29.750 153 12602.00 147.68 54816.80 88888.00 2013-06-02 12:36:29.875 153 12602.05 147.68 54816.80 88888.00 2013-06-02 12:36:30.000 153 12602.12 147.68 54816.80 88888.00 2013-06-02 12:36:30.125 153 12602.08 147.68 54816.82 88888.00 2013-06-02 12:36:30.250 153 12602.08 147.65 54816.80 88888.00 2013-06-02 12:36:30.375 153 12602.15 147.65 54816.82 88888.00 2013-06-02 12:36:30.500 153 12602.17 147.65 54816.82 88888.00 2013-06-02 12:36:30.625 153 12602.10 147.65 54816.80 88888.00 2013-06-02 12:36:30.750 153 12602.12 147.62 54816.80 88888.00 2013-06-02 12:36:30.875 153 12602.10 147.65 54816.82 88888.00 2013-06-02 12:36:31.000 153 12602.05 147.68 54816.88 88888.00 2013-06-02 12:36:31.125 153 12602.10 147.68 54816.90 88888.00 2013-06-02 12:36:31.250 153 12602.10 147.65 54816.85 88888.00 2013-06-02 12:36:31.375 153 12602.12 147.62 54816.78 88888.00 2013-06-02 12:36:31.500 153 12602.12 147.62 54816.80 88888.00 2013-06-02 12:36:31.625 153 12602.08 147.65 54816.82 88888.00 2013-06-02 12:36:31.750 153 12602.10 147.70 54816.85 88888.00 2013-06-02 12:36:31.875 153 12602.12 147.70 54816.85 88888.00 2013-06-02 12:36:32.000 153 12602.12 147.70 54816.82 88888.00 2013-06-02 12:36:32.125 153 12602.17 147.72 54816.85 88888.00 2013-06-02 12:36:32.250 153 12602.23 147.78 54816.90 88888.00 2013-06-02 12:36:32.375 153 12602.27 147.75 54816.88 88888.00 2013-06-02 12:36:32.500 153 12602.27 147.78 54816.90 88888.00 2013-06-02 12:36:32.625 153 12602.27 147.78 54816.88 88888.00 2013-06-02 12:36:32.750 153 12602.27 147.75 54816.90 88888.00 2013-06-02 12:36:32.875 153 12602.33 147.80 54816.90 88888.00 2013-06-02 12:36:33.000 153 12602.33 147.80 54816.88 88888.00 2013-06-02 12:36:33.125 153 12602.30 147.78 54816.90 88888.00 2013-06-02 12:36:33.250 153 12602.20 147.80 54816.90 88888.00 2013-06-02 12:36:33.375 153 12602.23 147.82 54816.90 88888.00 2013-06-02 12:36:33.500 153 12602.30 147.88 54816.93 88888.00 2013-06-02 12:36:33.625 153 12602.27 147.88 54816.95 88888.00 2013-06-02 12:36:33.750 153 12602.30 147.93 54816.97 88888.00 2013-06-02 12:36:33.875 153 12602.33 147.90 54816.97 88888.00 2013-06-02 12:36:34.000 153 12602.33 147.95 54816.95 88888.00 2013-06-02 12:36:34.125 153 12602.27 147.97 54817.00 88888.00 2013-06-02 12:36:34.250 153 12602.25 147.97 54817.00 88888.00 2013-06-02 12:36:34.375 153 12602.27 147.97 54816.97 88888.00 2013-06-02 12:36:34.500 153 12602.25 147.97 54816.97 88888.00 2013-06-02 12:36:34.625 153 12602.27 148.00 54817.03 88888.00 2013-06-02 12:36:34.750 153 12602.30 148.00 54817.00 88888.00 2013-06-02 12:36:34.875 153 12602.33 148.03 54817.03 88888.00 2013-06-02 12:36:35.000 153 12602.33 148.03 54817.03 88888.00 2013-06-02 12:36:35.125 153 12602.30 148.05 54817.05 88888.00 2013-06-02 12:36:35.250 153 12602.30 148.03 54817.05 88888.00 2013-06-02 12:36:35.375 153 12602.35 148.05 54817.07 88888.00 2013-06-02 12:36:35.500 153 12602.38 148.05 54817.07 88888.00 2013-06-02 12:36:35.625 153 12602.40 148.07 54817.07 88888.00 2013-06-02 12:36:35.750 153 12602.40 148.07 54817.05 88888.00 2013-06-02 12:36:35.875 153 12602.42 148.07 54817.07 88888.00 2013-06-02 12:36:36.000 153 12602.42 148.05 54817.07 88888.00 2013-06-02 12:36:36.125 153 12602.45 148.12 54817.15 88888.00 2013-06-02 12:36:36.250 153 12602.42 148.12 54817.15 88888.00 2013-06-02 12:36:36.375 153 12602.42 148.07 54817.07 88888.00 2013-06-02 12:36:36.500 153 12602.45 148.05 54817.05 88888.00 2013-06-02 12:36:36.625 153 12602.48 148.07 54817.12 88888.00 2013-06-02 12:36:36.750 153 12602.52 148.07 54817.18 88888.00 2013-06-02 12:36:36.875 153 12602.55 148.05 54817.15 88888.00 2013-06-02 12:36:37.000 153 12602.52 148.10 54817.12 88888.00 2013-06-02 12:36:37.125 153 12602.52 148.10 54817.18 88888.00 2013-06-02 12:36:37.250 153 12602.50 148.07 54817.20 88888.00 2013-06-02 12:36:37.375 153 12602.48 148.03 54817.15 88888.00 2013-06-02 12:36:37.500 153 12602.50 148.05 54817.18 88888.00 2013-06-02 12:36:37.625 153 12602.52 148.10 54817.22 88888.00 2013-06-02 12:36:37.750 153 12602.55 148.10 54817.22 88888.00 2013-06-02 12:36:37.875 153 12602.60 148.07 54817.22 88888.00 2013-06-02 12:36:38.000 153 12602.65 148.10 54817.22 88888.00 2013-06-02 12:36:38.125 153 12602.60 148.03 54817.22 88888.00 2013-06-02 12:36:38.250 153 12602.52 148.03 54817.25 88888.00 2013-06-02 12:36:38.375 153 12602.60 148.07 54817.30 88888.00 2013-06-02 12:36:38.500 153 12602.65 148.10 54817.30 88888.00 2013-06-02 12:36:38.625 153 12602.65 148.05 54817.28 88888.00 2013-06-02 12:36:38.750 153 12602.70 148.05 54817.28 88888.00 2013-06-02 12:36:38.875 153 12602.70 148.03 54817.28 88888.00 2013-06-02 12:36:39.000 153 12602.65 148.03 54817.28 88888.00 2013-06-02 12:36:39.125 153 12602.60 148.03 54817.32 88888.00 2013-06-02 12:36:39.250 153 12602.52 147.97 54817.32 88888.00 2013-06-02 12:36:39.375 153 12602.65 148.03 54817.35 88888.00 2013-06-02 12:36:39.500 153 12602.67 148.00 54817.35 88888.00 2013-06-02 12:36:39.625 153 12602.62 147.97 54817.35 88888.00 2013-06-02 12:36:39.750 153 12602.67 147.97 54817.38 88888.00 2013-06-02 12:36:39.875 153 12602.70 148.00 54817.38 88888.00 2013-06-02 12:36:40.000 153 12602.70 147.97 54817.38 88888.00 2013-06-02 12:36:40.125 153 12602.70 147.93 54817.32 88888.00 2013-06-02 12:36:40.250 153 12602.73 147.93 54817.40 88888.00 2013-06-02 12:36:40.375 153 12602.83 147.95 54817.40 88888.00 2013-06-02 12:36:40.500 153 12602.83 147.97 54817.43 88888.00 2013-06-02 12:36:40.625 153 12602.85 147.95 54817.40 88888.00 2013-06-02 12:36:40.750 153 12602.90 147.95 54817.43 88888.00 2013-06-02 12:36:40.875 153 12602.92 148.00 54817.45 88888.00 2013-06-02 12:36:41.000 153 12602.90 147.95 54817.43 88888.00 2013-06-02 12:36:41.125 153 12602.95 147.95 54817.47 88888.00 2013-06-02 12:36:41.250 153 12602.98 147.93 54817.47 88888.00 2013-06-02 12:36:41.375 153 12603.00 147.88 54817.47 88888.00 2013-06-02 12:36:41.500 153 12603.02 147.82 54817.47 88888.00 2013-06-02 12:36:41.625 153 12602.98 147.85 54817.45 88888.00 2013-06-02 12:36:41.750 153 12602.98 147.85 54817.45 88888.00 2013-06-02 12:36:41.875 153 12603.02 147.88 54817.47 88888.00 2013-06-02 12:36:42.000 153 12603.02 147.88 54817.50 88888.00 2013-06-02 12:36:42.125 153 12603.02 147.88 54817.55 88888.00 2013-06-02 12:36:42.250 153 12603.02 147.82 54817.55 88888.00 2013-06-02 12:36:42.375 153 12603.08 147.82 54817.53 88888.00 2013-06-02 12:36:42.500 153 12603.02 147.82 54817.53 88888.00 2013-06-02 12:36:42.625 153 12603.08 147.85 54817.53 88888.00 2013-06-02 12:36:42.750 153 12603.05 147.80 54817.53 88888.00 2013-06-02 12:36:42.875 153 12603.05 147.85 54817.53 88888.00 2013-06-02 12:36:43.000 153 12603.10 147.85 54817.53 88888.00 2013-06-02 12:36:43.125 153 12603.05 147.88 54817.55 88888.00 2013-06-02 12:36:43.250 153 12603.02 147.85 54817.57 88888.00 2013-06-02 12:36:43.375 153 12603.10 147.88 54817.60 88888.00 2013-06-02 12:36:43.500 153 12603.12 147.88 54817.57 88888.00 2013-06-02 12:36:43.625 153 12603.10 147.88 54817.57 88888.00 2013-06-02 12:36:43.750 153 12603.10 147.85 54817.60 88888.00 2013-06-02 12:36:43.875 153 12603.10 147.85 54817.57 88888.00 2013-06-02 12:36:44.000 153 12603.08 147.85 54817.57 88888.00 2013-06-02 12:36:44.125 153 12603.12 147.82 54817.60 88888.00 2013-06-02 12:36:44.250 153 12603.15 147.82 54817.62 88888.00 2013-06-02 12:36:44.375 153 12603.23 147.85 54817.62 88888.00 2013-06-02 12:36:44.500 153 12603.17 147.85 54817.57 88888.00 2013-06-02 12:36:44.625 153 12603.12 147.80 54817.57 88888.00 2013-06-02 12:36:44.750 153 12603.17 147.80 54817.60 88888.00 2013-06-02 12:36:44.875 153 12603.23 147.88 54817.60 88888.00 2013-06-02 12:36:45.000 153 12603.20 147.82 54817.62 88888.00 2013-06-02 12:36:45.125 153 12603.20 147.80 54817.62 88888.00 2013-06-02 12:36:45.250 153 12603.15 147.85 54817.62 88888.00 2013-06-02 12:36:45.375 153 12603.17 147.85 54817.62 88888.00 2013-06-02 12:36:45.500 153 12603.17 147.88 54817.62 88888.00 2013-06-02 12:36:45.625 153 12603.20 147.90 54817.62 88888.00 2013-06-02 12:36:45.750 153 12603.15 147.88 54817.62 88888.00 2013-06-02 12:36:45.875 153 12603.12 147.90 54817.60 88888.00 2013-06-02 12:36:46.000 153 12603.15 147.95 54817.62 88888.00 2013-06-02 12:36:46.125 153 12603.15 147.95 54817.62 88888.00 2013-06-02 12:36:46.250 153 12603.23 147.93 54817.62 88888.00 2013-06-02 12:36:46.375 153 12603.23 147.93 54817.60 88888.00 2013-06-02 12:36:46.500 153 12603.12 147.93 54817.60 88888.00 2013-06-02 12:36:46.625 153 12603.15 147.95 54817.60 88888.00 2013-06-02 12:36:46.750 153 12603.20 147.97 54817.62 88888.00 2013-06-02 12:36:46.875 153 12603.20 148.00 54817.65 88888.00 2013-06-02 12:36:47.000 153 12603.15 148.00 54817.65 88888.00 2013-06-02 12:36:47.125 153 12603.15 148.00 54817.65 88888.00 2013-06-02 12:36:47.250 153 12603.15 148.00 54817.68 88888.00 2013-06-02 12:36:47.375 153 12603.20 148.05 54817.68 88888.00 2013-06-02 12:36:47.500 153 12603.25 148.07 54817.65 88888.00 2013-06-02 12:36:47.625 153 12603.33 148.12 54817.68 88888.00 2013-06-02 12:36:47.750 153 12603.30 148.10 54817.68 88888.00 2013-06-02 12:36:47.875 153 12603.23 148.10 54817.70 88888.00 2013-06-02 12:36:48.000 153 12603.17 148.07 54817.70 88888.00 2013-06-02 12:36:48.125 153 12603.17 148.10 54817.70 88888.00 2013-06-02 12:36:48.250 153 12603.27 148.15 54817.65 88888.00 2013-06-02 12:36:48.375 153 12603.27 148.15 54817.68 88888.00 2013-06-02 12:36:48.500 153 12603.23 148.20 54817.65 88888.00 2013-06-02 12:36:48.625 153 12603.25 148.20 54817.65 88888.00 2013-06-02 12:36:48.750 153 12603.25 148.22 54817.70 88888.00 2013-06-02 12:36:48.875 153 12603.27 148.25 54817.72 88888.00 2013-06-02 12:36:49.000 153 12603.27 148.25 54817.70 88888.00 2013-06-02 12:36:49.125 153 12603.25 148.22 54817.72 88888.00 2013-06-02 12:36:49.250 153 12603.23 148.22 54817.72 88888.00 2013-06-02 12:36:49.375 153 12603.23 148.25 54817.72 88888.00 2013-06-02 12:36:49.500 153 12603.27 148.28 54817.70 88888.00 2013-06-02 12:36:49.625 153 12603.33 148.25 54817.72 88888.00 2013-06-02 12:36:49.750 153 12603.27 148.25 54817.70 88888.00 2013-06-02 12:36:49.875 153 12603.30 148.25 54817.70 88888.00 2013-06-02 12:36:50.000 153 12603.38 148.28 54817.72 88888.00 2013-06-02 12:36:50.125 153 12603.42 148.30 54817.75 88888.00 2013-06-02 12:36:50.250 153 12603.45 148.28 54817.75 88888.00 2013-06-02 12:36:50.375 153 12603.48 148.28 54817.72 88888.00 2013-06-02 12:36:50.500 153 12603.45 148.25 54817.78 88888.00 2013-06-02 12:36:50.625 153 12603.45 148.25 54817.78 88888.00 2013-06-02 12:36:50.750 153 12603.38 148.25 54817.78 88888.00 2013-06-02 12:36:50.875 153 12603.35 148.22 54817.80 88888.00 2013-06-02 12:36:51.000 153 12603.33 148.22 54817.72 88888.00 2013-06-02 12:36:51.125 153 12603.33 148.20 54817.75 88888.00 2013-06-02 12:36:51.250 153 12603.30 148.18 54817.78 88888.00 2013-06-02 12:36:51.375 153 12603.30 148.20 54817.80 88888.00 2013-06-02 12:36:51.500 153 12603.33 148.22 54817.80 88888.00 2013-06-02 12:36:51.625 153 12603.38 148.22 54817.78 88888.00 2013-06-02 12:36:51.750 153 12603.38 148.20 54817.78 88888.00 2013-06-02 12:36:51.875 153 12603.30 148.20 54817.78 88888.00 2013-06-02 12:36:52.000 153 12603.30 148.18 54817.78 88888.00 2013-06-02 12:36:52.125 153 12603.40 148.18 54817.80 88888.00 2013-06-02 12:36:52.250 153 12603.35 148.15 54817.80 88888.00 2013-06-02 12:36:52.375 153 12603.30 148.12 54817.78 88888.00 2013-06-02 12:36:52.500 153 12603.35 148.15 54817.82 88888.00 2013-06-02 12:36:52.625 153 12603.40 148.20 54817.82 88888.00 2013-06-02 12:36:52.750 153 12603.40 148.20 54817.85 88888.00 2013-06-02 12:36:52.875 153 12603.35 148.18 54817.85 88888.00 2013-06-02 12:36:53.000 153 12603.35 148.15 54817.85 88888.00 2013-06-02 12:36:53.125 153 12603.40 148.12 54817.85 88888.00 2013-06-02 12:36:53.250 153 12603.42 148.10 54817.82 88888.00 2013-06-02 12:36:53.375 153 12603.35 148.07 54817.82 88888.00 2013-06-02 12:36:53.500 153 12603.35 148.10 54817.85 88888.00 2013-06-02 12:36:53.625 153 12603.42 148.07 54817.82 88888.00 2013-06-02 12:36:53.750 153 12603.48 148.05 54817.85 88888.00 2013-06-02 12:36:53.875 153 12603.52 148.07 54817.88 88888.00 2013-06-02 12:36:54.000 153 12603.50 148.07 54817.85 88888.00 2013-06-02 12:36:54.125 153 12603.48 148.05 54817.85 88888.00 2013-06-02 12:36:54.250 153 12603.50 148.05 54817.85 88888.00 2013-06-02 12:36:54.375 153 12603.55 148.05 54817.85 88888.00 2013-06-02 12:36:54.500 153 12603.65 148.07 54817.85 88888.00 2013-06-02 12:36:54.625 153 12603.65 148.00 54817.82 88888.00 2013-06-02 12:36:54.750 153 12603.60 147.97 54817.85 88888.00 2013-06-02 12:36:54.875 153 12603.67 148.00 54817.85 88888.00 2013-06-02 12:36:55.000 153 12603.73 148.00 54817.85 88888.00 2013-06-02 12:36:55.125 153 12603.70 147.97 54817.85 88888.00 2013-06-02 12:36:55.250 153 12603.65 147.95 54817.85 88888.00 2013-06-02 12:36:55.375 153 12603.60 147.95 54817.88 88888.00 2013-06-02 12:36:55.500 153 12603.60 147.97 54817.88 88888.00 2013-06-02 12:36:55.625 153 12603.70 147.97 54817.88 88888.00 2013-06-02 12:36:55.750 153 12603.73 147.95 54817.88 88888.00 2013-06-02 12:36:55.875 153 12603.80 147.97 54817.88 88888.00 2013-06-02 12:36:56.000 153 12603.83 147.95 54817.82 88888.00 2013-06-02 12:36:56.125 153 12603.80 147.93 54817.85 88888.00 2013-06-02 12:36:56.250 153 12603.75 147.85 54817.82 88888.00 2013-06-02 12:36:56.375 153 12603.77 147.82 54817.75 88888.00 2013-06-02 12:36:56.500 153 12603.75 147.88 54817.82 88888.00 2013-06-02 12:36:56.625 153 12603.77 147.90 54817.88 88888.00 2013-06-02 12:36:56.750 153 12603.75 147.85 54817.88 88888.00 2013-06-02 12:36:56.875 153 12603.73 147.85 54817.85 88888.00 2013-06-02 12:36:57.000 153 12603.77 147.88 54817.85 88888.00 2013-06-02 12:36:57.125 153 12603.85 147.90 54817.88 88888.00 2013-06-02 12:36:57.250 153 12603.83 147.88 54817.90 88888.00 2013-06-02 12:36:57.375 153 12603.88 147.85 54817.88 88888.00 2013-06-02 12:36:57.500 153 12603.90 147.85 54817.88 88888.00 2013-06-02 12:36:57.625 153 12603.92 147.85 54817.90 88888.00 2013-06-02 12:36:57.750 153 12603.98 147.85 54817.88 88888.00 2013-06-02 12:36:57.875 153 12603.98 147.88 54817.88 88888.00 2013-06-02 12:36:58.000 153 12603.95 147.88 54817.88 88888.00 2013-06-02 12:36:58.125 153 12603.95 147.88 54817.93 88888.00 2013-06-02 12:36:58.250 153 12603.88 147.85 54817.90 88888.00 2013-06-02 12:36:58.375 153 12603.90 147.85 54817.90 88888.00 2013-06-02 12:36:58.500 153 12603.95 147.90 54817.93 88888.00 2013-06-02 12:36:58.625 153 12604.00 147.93 54817.93 88888.00 2013-06-02 12:36:58.750 153 12604.05 147.97 54817.97 88888.00 2013-06-02 12:36:58.875 153 12604.02 147.95 54817.93 88888.00 2013-06-02 12:36:59.000 153 12603.92 147.90 54817.90 88888.00 2013-06-02 12:36:59.125 153 12603.95 147.93 54817.93 88888.00 2013-06-02 12:36:59.250 153 12604.00 147.93 54817.90 88888.00 2013-06-02 12:36:59.375 153 12604.00 147.93 54817.90 88888.00 2013-06-02 12:36:59.500 153 12604.02 147.97 54817.93 88888.00 2013-06-02 12:36:59.625 153 12604.00 148.00 54817.93 88888.00 2013-06-02 12:36:59.750 153 12604.05 147.97 54817.95 88888.00 2013-06-02 12:36:59.875 153 12604.08 148.03 54817.97 88888.00 2013-06-02 12:37:00.000 153 12604.05 148.07 54818.00 88888.00 2013-06-02 12:37:00.125 153 12604.10 148.05 54818.00 88888.00 2013-06-02 12:37:00.250 153 12604.10 148.00 54817.93 88888.00 2013-06-02 12:37:00.375 153 12604.05 148.03 54817.93 88888.00 2013-06-02 12:37:00.500 153 12604.05 148.07 54817.93 88888.00 2013-06-02 12:37:00.625 153 12604.05 148.10 54817.93 88888.00 2013-06-02 12:37:00.750 153 12604.10 148.10 54817.95 88888.00 2013-06-02 12:37:00.875 153 12604.12 148.12 54817.97 88888.00 2013-06-02 12:37:01.000 153 12604.12 148.15 54817.97 88888.00 2013-06-02 12:37:01.125 153 12604.12 148.18 54817.97 88888.00 2013-06-02 12:37:01.250 153 12604.12 148.18 54817.97 88888.00 2013-06-02 12:37:01.375 153 12604.17 148.20 54817.95 88888.00 2013-06-02 12:37:01.500 153 12604.15 148.18 54817.95 88888.00 2013-06-02 12:37:01.625 153 12604.17 148.25 54817.97 88888.00 2013-06-02 12:37:01.750 153 12604.17 148.28 54818.00 88888.00 2013-06-02 12:37:01.875 153 12604.17 148.28 54818.00 88888.00 2013-06-02 12:37:02.000 153 12604.23 148.32 54818.00 88888.00 2013-06-02 12:37:02.125 153 12604.17 148.32 54817.97 88888.00 2013-06-02 12:37:02.250 153 12604.17 148.30 54817.95 88888.00 2013-06-02 12:37:02.375 153 12604.23 148.28 54817.93 88888.00 2013-06-02 12:37:02.500 153 12604.23 148.30 54817.93 88888.00 2013-06-02 12:37:02.625 153 12604.30 148.35 54818.00 88888.00 2013-06-02 12:37:02.750 153 12604.30 148.38 54818.03 88888.00 2013-06-02 12:37:02.875 153 12604.20 148.38 54818.00 88888.00 2013-06-02 12:37:03.000 153 12604.23 148.38 54817.95 88888.00 2013-06-02 12:37:03.125 153 12604.23 148.38 54817.97 88888.00 2013-06-02 12:37:03.250 153 12604.23 148.35 54818.00 88888.00 2013-06-02 12:37:03.375 153 12604.17 148.35 54817.97 88888.00 2013-06-02 12:37:03.500 153 12604.15 148.38 54818.00 88888.00 2013-06-02 12:37:03.625 153 12604.17 148.35 54818.00 88888.00 2013-06-02 12:37:03.750 153 12604.20 148.32 54817.97 88888.00 2013-06-02 12:37:03.875 153 12604.12 148.28 54817.97 88888.00 2013-06-02 12:37:04.000 153 12604.08 148.32 54818.00 88888.00 2013-06-02 12:37:04.125 153 12604.12 148.35 54818.03 88888.00 2013-06-02 12:37:04.250 153 12604.10 148.35 54818.05 88888.00 2013-06-02 12:37:04.375 153 12604.12 148.32 54818.05 88888.00 2013-06-02 12:37:04.500 153 12604.12 148.30 54818.07 88888.00 2013-06-02 12:37:04.625 153 12604.15 148.32 54818.10 88888.00 2013-06-02 12:37:04.750 153 12604.12 148.30 54818.07 88888.00 2013-06-02 12:37:04.875 153 12604.12 148.22 54818.07 88888.00 2013-06-02 12:37:05.000 153 12604.12 148.22 54818.07 88888.00 2013-06-02 12:37:05.125 153 12604.12 148.22 54818.10 88888.00 2013-06-02 12:37:05.250 153 12604.08 148.22 54818.15 88888.00 2013-06-02 12:37:05.375 153 12604.10 148.28 54818.18 88888.00 2013-06-02 12:37:05.500 153 12604.08 148.22 54818.15 88888.00 2013-06-02 12:37:05.625 153 12604.08 148.15 54818.10 88888.00 2013-06-02 12:37:05.750 153 12604.05 148.15 54818.12 88888.00 2013-06-02 12:37:05.875 153 12604.02 148.15 54818.15 88888.00 2013-06-02 12:37:06.000 153 12604.02 148.10 54818.12 88888.00 2013-06-02 12:37:06.125 153 12604.00 148.07 54818.15 88888.00 2013-06-02 12:37:06.250 153 12603.98 148.07 54818.18 88888.00 2013-06-02 12:37:06.375 153 12604.00 148.05 54818.20 88888.00 2013-06-02 12:37:06.500 153 12604.00 148.03 54818.20 88888.00 2013-06-02 12:37:06.625 153 12603.98 148.00 54818.22 88888.00 2013-06-02 12:37:06.750 153 12604.00 147.95 54818.20 88888.00 2013-06-02 12:37:06.875 153 12604.00 147.95 54818.18 88888.00 2013-06-02 12:37:07.000 153 12604.00 147.95 54818.18 88888.00 2013-06-02 12:37:07.125 153 12603.98 147.93 54818.20 88888.00 2013-06-02 12:37:07.250 153 12603.92 147.88 54818.22 88888.00 2013-06-02 12:37:07.375 153 12603.98 147.93 54818.25 88888.00 2013-06-02 12:37:07.500 153 12603.98 147.88 54818.28 88888.00 2013-06-02 12:37:07.625 153 12604.05 147.85 54818.30 88888.00 2013-06-02 12:37:07.750 153 12604.10 147.85 54818.28 88888.00 2013-06-02 12:37:07.875 153 12604.00 147.82 54818.25 88888.00 2013-06-02 12:37:08.000 153 12603.98 147.82 54818.28 88888.00 2013-06-02 12:37:08.125 153 12603.98 147.75 54818.28 88888.00 2013-06-02 12:37:08.250 153 12603.92 147.65 54818.25 88888.00 2013-06-02 12:37:08.375 153 12603.92 147.68 54818.28 88888.00 2013-06-02 12:37:08.500 153 12603.95 147.72 54818.30 88888.00 2013-06-02 12:37:08.625 153 12604.00 147.72 54818.32 88888.00 2013-06-02 12:37:08.750 153 12603.98 147.68 54818.38 88888.00 2013-06-02 12:37:08.875 153 12603.98 147.62 54818.35 88888.00 2013-06-02 12:37:09.000 153 12603.92 147.55 54818.32 88888.00 2013-06-02 12:37:09.125 153 12603.95 147.55 54818.38 88888.00 2013-06-02 12:37:09.250 153 12603.98 147.55 54818.38 88888.00 2013-06-02 12:37:09.375 153 12603.98 147.57 54818.35 88888.00 2013-06-02 12:37:09.500 153 12603.90 147.53 54818.35 88888.00 2013-06-02 12:37:09.625 153 12603.90 147.47 54818.35 88888.00 2013-06-02 12:37:09.750 153 12603.92 147.47 54818.38 88888.00 2013-06-02 12:37:09.875 153 12603.85 147.45 54818.40 88888.00 2013-06-02 12:37:10.000 153 12603.83 147.47 54818.43 88888.00 2013-06-02 12:37:10.125 153 12603.85 147.47 54818.45 88888.00 2013-06-02 12:37:10.250 153 12603.73 147.45 54818.43 88888.00 2013-06-02 12:37:10.375 153 12603.70 147.45 54818.40 88888.00 2013-06-02 12:37:10.500 153 12603.70 147.43 54818.40 88888.00 2013-06-02 12:37:10.625 153 12603.77 147.40 54818.43 88888.00 2013-06-02 12:37:10.750 153 12603.75 147.38 54818.40 88888.00 2013-06-02 12:37:10.875 153 12603.67 147.38 54818.45 88888.00 2013-06-02 12:37:11.000 153 12603.70 147.43 54818.47 88888.00 2013-06-02 12:37:11.125 153 12603.73 147.35 54818.50 88888.00 2013-06-02 12:37:11.250 153 12603.70 147.30 54818.45 88888.00 2013-06-02 12:37:11.375 153 12603.70 147.30 54818.45 88888.00 2013-06-02 12:37:11.500 153 12603.75 147.30 54818.47 88888.00 2013-06-02 12:37:11.625 153 12603.77 147.28 54818.53 88888.00 2013-06-02 12:37:11.750 153 12603.70 147.28 54818.53 88888.00 2013-06-02 12:37:11.875 153 12603.55 147.25 54818.53 88888.00 2013-06-02 12:37:12.000 153 12603.52 147.25 54818.53 88888.00 2013-06-02 12:37:12.125 153 12603.55 147.25 54818.55 88888.00 2013-06-02 12:37:12.250 153 12603.55 147.25 54818.55 88888.00 2013-06-02 12:37:12.375 153 12603.60 147.28 54818.55 88888.00 2013-06-02 12:37:12.500 153 12603.60 147.22 54818.55 88888.00 2013-06-02 12:37:12.625 153 12603.58 147.18 54818.55 88888.00 2013-06-02 12:37:12.750 153 12603.58 147.20 54818.55 88888.00 2013-06-02 12:37:12.875 153 12603.60 147.20 54818.57 88888.00 2013-06-02 12:37:13.000 153 12603.55 147.20 54818.55 88888.00 2013-06-02 12:37:13.125 153 12603.60 147.20 54818.55 88888.00 2013-06-02 12:37:13.250 153 12603.62 147.15 54818.55 88888.00 2013-06-02 12:37:13.375 153 12603.65 147.12 54818.57 88888.00 2013-06-02 12:37:13.500 153 12603.67 147.18 54818.60 88888.00 2013-06-02 12:37:13.625 153 12603.65 147.15 54818.60 88888.00 2013-06-02 12:37:13.750 153 12603.62 147.07 54818.57 88888.00 2013-06-02 12:37:13.875 153 12603.67 147.07 54818.57 88888.00 2013-06-02 12:37:14.000 153 12603.67 147.10 54818.62 88888.00 2013-06-02 12:37:14.125 153 12603.73 147.12 54818.60 88888.00 2013-06-02 12:37:14.250 153 12603.70 147.10 54818.60 88888.00 2013-06-02 12:37:14.375 153 12603.62 147.07 54818.57 88888.00 2013-06-02 12:37:14.500 153 12603.60 147.05 54818.60 88888.00 2013-06-02 12:37:14.625 153 12603.65 147.05 54818.60 88888.00 2013-06-02 12:37:14.750 153 12603.62 147.05 54818.62 88888.00 2013-06-02 12:37:14.875 153 12603.60 147.10 54818.68 88888.00 2013-06-02 12:37:15.000 153 12603.62 147.10 54818.68 88888.00 2013-06-02 12:37:15.125 153 12603.65 147.10 54818.62 88888.00 2013-06-02 12:37:15.250 153 12603.55 147.03 54818.68 88888.00 2013-06-02 12:37:15.375 153 12603.60 147.00 54818.62 88888.00 2013-06-02 12:37:15.500 153 12603.67 147.00 54818.62 88888.00 2013-06-02 12:37:15.625 153 12603.70 147.03 54818.62 88888.00 2013-06-02 12:37:15.750 153 12603.70 146.97 54818.62 88888.00 2013-06-02 12:37:15.875 153 12603.67 146.95 54818.60 88888.00 2013-06-02 12:37:16.000 153 12603.65 146.97 54818.68 88888.00 2013-06-02 12:37:16.125 153 12603.70 147.03 54818.72 88888.00 2013-06-02 12:37:16.250 153 12603.70 146.97 54818.70 88888.00 2013-06-02 12:37:16.375 153 12603.77 146.93 54818.65 88888.00 2013-06-02 12:37:16.500 153 12603.77 146.93 54818.65 88888.00 2013-06-02 12:37:16.625 153 12603.80 147.00 54818.70 88888.00 2013-06-02 12:37:16.750 153 12603.85 147.03 54818.70 88888.00 2013-06-02 12:37:16.875 153 12603.83 146.95 54818.68 88888.00 2013-06-02 12:37:17.000 153 12603.88 146.93 54818.65 88888.00 2013-06-02 12:37:17.125 153 12603.90 146.93 54818.65 88888.00 2013-06-02 12:37:17.250 153 12603.88 146.97 54818.70 88888.00 2013-06-02 12:37:17.375 153 12603.88 146.95 54818.65 88888.00 2013-06-02 12:37:17.500 153 12603.90 146.95 54818.65 88888.00 2013-06-02 12:37:17.625 153 12603.90 146.93 54818.70 88888.00 2013-06-02 12:37:17.750 153 12603.88 146.95 54818.72 88888.00 2013-06-02 12:37:17.875 153 12603.90 146.97 54818.75 88888.00 2013-06-02 12:37:18.000 153 12603.92 146.95 54818.72 88888.00 2013-06-02 12:37:18.125 153 12603.90 146.90 54818.72 88888.00 2013-06-02 12:37:18.250 153 12603.88 146.93 54818.72 88888.00 2013-06-02 12:37:18.375 153 12603.90 146.93 54818.75 88888.00 2013-06-02 12:37:18.500 153 12603.90 146.90 54818.75 88888.00 2013-06-02 12:37:18.625 153 12603.90 146.95 54818.75 88888.00 2013-06-02 12:37:18.750 153 12603.88 146.95 54818.75 88888.00 2013-06-02 12:37:18.875 153 12603.85 146.90 54818.75 88888.00 2013-06-02 12:37:19.000 153 12603.77 146.82 54818.75 88888.00 2013-06-02 12:37:19.125 153 12603.80 146.88 54818.78 88888.00 2013-06-02 12:37:19.250 153 12603.75 146.88 54818.78 88888.00 2013-06-02 12:37:19.375 153 12603.77 146.88 54818.78 88888.00 2013-06-02 12:37:19.500 153 12603.83 146.90 54818.80 88888.00 2013-06-02 12:37:19.625 153 12603.83 146.88 54818.78 88888.00 2013-06-02 12:37:19.750 153 12603.80 146.88 54818.78 88888.00 2013-06-02 12:37:19.875 153 12603.77 146.85 54818.78 88888.00 2013-06-02 12:37:20.000 153 12603.80 146.85 54818.75 88888.00 2013-06-02 12:37:20.125 153 12603.80 146.88 54818.82 88888.00 2013-06-02 12:37:20.250 153 12603.73 146.88 54818.82 88888.00 2013-06-02 12:37:20.375 153 12603.65 146.85 54818.80 88888.00 2013-06-02 12:37:20.500 153 12603.62 146.85 54818.80 88888.00 2013-06-02 12:37:20.625 153 12603.65 146.85 54818.80 88888.00 2013-06-02 12:37:20.750 153 12603.67 146.85 54818.80 88888.00 2013-06-02 12:37:20.875 153 12603.65 146.85 54818.82 88888.00 2013-06-02 12:37:21.000 153 12603.62 146.85 54818.88 88888.00 2013-06-02 12:37:21.125 153 12603.58 146.82 54818.88 88888.00 2013-06-02 12:37:21.250 153 12603.55 146.85 54818.88 88888.00 2013-06-02 12:37:21.375 153 12603.55 146.85 54818.88 88888.00 2013-06-02 12:37:21.500 153 12603.52 146.88 54818.88 88888.00 2013-06-02 12:37:21.625 153 12603.45 146.88 54818.90 88888.00 2013-06-02 12:37:21.750 153 12603.33 146.88 54818.90 88888.00 2013-06-02 12:37:21.875 153 12603.27 146.82 54818.90 88888.00 2013-06-02 12:37:22.000 153 12603.23 146.85 54818.90 88888.00 2013-06-02 12:37:22.125 153 12603.20 146.82 54818.95 88888.00 2013-06-02 12:37:22.250 153 12603.12 146.82 54818.97 88888.00 2013-06-02 12:37:22.375 153 12603.17 146.88 54819.03 88888.00 2013-06-02 12:37:22.500 153 12603.15 146.88 54818.97 88888.00 2013-06-02 12:37:22.625 153 12603.17 146.85 54818.97 88888.00 2013-06-02 12:37:22.750 153 12603.15 146.90 54819.05 88888.00 2013-06-02 12:37:22.875 153 12603.05 146.90 54819.10 88888.00 2013-06-02 12:37:23.000 153 12603.05 146.88 54819.07 88888.00 2013-06-02 12:37:23.125 153 12602.98 146.82 54819.10 88888.00 2013-06-02 12:37:23.250 153 12602.90 146.78 54819.10 88888.00 2013-06-02 12:37:23.375 153 12602.88 146.78 54819.07 88888.00 2013-06-02 12:37:23.500 153 12602.90 146.78 54819.10 88888.00 2013-06-02 12:37:23.625 153 12602.95 146.80 54819.10 88888.00 2013-06-02 12:37:23.750 153 12602.92 146.78 54819.10 88888.00 2013-06-02 12:37:23.875 153 12602.90 146.72 54819.10 88888.00 2013-06-02 12:37:24.000 153 12602.95 146.78 54819.12 88888.00 2013-06-02 12:37:24.125 153 12602.90 146.78 54819.18 88888.00 2013-06-02 12:37:24.250 153 12602.80 146.72 54819.18 88888.00 2013-06-02 12:37:24.375 153 12602.80 146.75 54819.18 88888.00 2013-06-02 12:37:24.500 153 12602.83 146.75 54819.18 88888.00 2013-06-02 12:37:24.625 153 12602.88 146.78 54819.20 88888.00 2013-06-02 12:37:24.750 153 12602.85 146.72 54819.18 88888.00 2013-06-02 12:37:24.875 153 12602.80 146.65 54819.20 88888.00 2013-06-02 12:37:25.000 153 12602.80 146.70 54819.22 88888.00 2013-06-02 12:37:25.125 153 12602.80 146.70 54819.25 88888.00 2013-06-02 12:37:25.250 153 12602.73 146.70 54819.22 88888.00 2013-06-02 12:37:25.375 153 12602.75 146.68 54819.22 88888.00 2013-06-02 12:37:25.500 153 12602.80 146.70 54819.25 88888.00 2013-06-02 12:37:25.625 153 12602.88 146.70 54819.28 88888.00 2013-06-02 12:37:25.750 153 12602.88 146.65 54819.25 88888.00 2013-06-02 12:37:25.875 153 12602.85 146.68 54819.30 88888.00 2013-06-02 12:37:26.000 153 12602.80 146.68 54819.35 88888.00 2013-06-02 12:37:26.125 153 12602.75 146.65 54819.32 88888.00 2013-06-02 12:37:26.250 153 12602.73 146.55 54819.28 88888.00 2013-06-02 12:37:26.375 153 12602.83 146.62 54819.30 88888.00 2013-06-02 12:37:26.500 153 12602.90 146.60 54819.30 88888.00 2013-06-02 12:37:26.625 153 12602.83 146.55 54819.30 88888.00 2013-06-02 12:37:26.750 153 12602.85 146.53 54819.35 88888.00 2013-06-02 12:37:26.875 153 12602.95 146.55 54819.35 88888.00 2013-06-02 12:37:27.000 153 12602.98 146.53 54819.35 88888.00 2013-06-02 12:37:27.125 153 12602.98 146.50 54819.35 88888.00 2013-06-02 12:37:27.250 153 12602.90 146.53 54819.38 88888.00 2013-06-02 12:37:27.375 153 12602.92 146.50 54819.38 88888.00 2013-06-02 12:37:27.500 153 12602.95 146.50 54819.40 88888.00 2013-06-02 12:37:27.625 153 12602.90 146.50 54819.40 88888.00 2013-06-02 12:37:27.750 153 12602.88 146.47 54819.38 88888.00 2013-06-02 12:37:27.875 153 12602.95 146.47 54819.38 88888.00 2013-06-02 12:37:28.000 153 12603.00 146.45 54819.40 88888.00 2013-06-02 12:37:28.125 153 12602.95 146.43 54819.40 88888.00 2013-06-02 12:37:28.250 153 12602.88 146.38 54819.38 88888.00 2013-06-02 12:37:28.375 153 12602.98 146.38 54819.38 88888.00 2013-06-02 12:37:28.500 153 12602.95 146.40 54819.40 88888.00 2013-06-02 12:37:28.625 153 12603.00 146.40 54819.40 88888.00 2013-06-02 12:37:28.750 153 12603.05 146.43 54819.43 88888.00 2013-06-02 12:37:28.875 153 12603.08 146.43 54819.45 88888.00 2013-06-02 12:37:29.000 153 12603.10 146.43 54819.43 88888.00 2013-06-02 12:37:29.125 153 12603.15 146.40 54819.43 88888.00 2013-06-02 12:37:29.250 153 12603.08 146.40 54819.43 88888.00 2013-06-02 12:37:29.375 153 12603.05 146.43 54819.45 88888.00 2013-06-02 12:37:29.500 153 12603.02 146.40 54819.43 88888.00 2013-06-02 12:37:29.625 153 12603.12 146.38 54819.43 88888.00 2013-06-02 12:37:29.750 153 12603.20 146.43 54819.45 88888.00 2013-06-02 12:37:29.875 153 12603.15 146.43 54819.47 88888.00 2013-06-02 12:37:30.000 153 12603.10 146.40 54819.45 88888.00 2013-06-02 12:37:30.125 153 12603.05 146.35 54819.43 88888.00 2013-06-02 12:37:30.250 153 12603.08 146.40 54819.45 88888.00 2013-06-02 12:37:30.375 153 12603.15 146.45 54819.50 88888.00 2013-06-02 12:37:30.500 153 12603.10 146.43 54819.45 88888.00 2013-06-02 12:37:30.625 153 12603.10 146.40 54819.47 88888.00 2013-06-02 12:37:30.750 153 12603.12 146.40 54819.47 88888.00 2013-06-02 12:37:30.875 153 12603.17 146.40 54819.47 88888.00 2013-06-02 12:37:31.000 153 12603.17 146.43 54819.47 88888.00 2013-06-02 12:37:31.125 153 12603.08 146.43 54819.47 88888.00 2013-06-02 12:37:31.250 153 12603.10 146.45 54819.50 88888.00 2013-06-02 12:37:31.375 153 12603.12 146.45 54819.45 88888.00 2013-06-02 12:37:31.500 153 12603.10 146.45 54819.45 88888.00 2013-06-02 12:37:31.625 153 12603.10 146.53 54819.50 88888.00 2013-06-02 12:37:31.750 153 12603.08 146.47 54819.53 88888.00 2013-06-02 12:37:31.875 153 12603.08 146.50 54819.50 88888.00 2013-06-02 12:37:32.000 153 12603.12 146.53 54819.50 88888.00 2013-06-02 12:37:32.125 153 12603.17 146.53 54819.47 88888.00 2013-06-02 12:37:32.250 153 12603.15 146.55 54819.50 88888.00 2013-06-02 12:37:32.375 153 12603.17 146.62 54819.55 88888.00 2013-06-02 12:37:32.500 153 12603.17 146.62 54819.55 88888.00 2013-06-02 12:37:32.625 153 12603.12 146.57 54819.50 88888.00 2013-06-02 12:37:32.750 153 12603.10 146.60 54819.53 88888.00 2013-06-02 12:37:32.875 153 12603.10 146.65 54819.53 88888.00 2013-06-02 12:37:33.000 153 12603.05 146.65 54819.50 88888.00 2013-06-02 12:37:33.125 153 12602.98 146.62 54819.50 88888.00 2013-06-02 12:37:33.250 153 12602.88 146.57 54819.47 88888.00 2013-06-02 12:37:33.375 153 12602.90 146.60 54819.47 88888.00 2013-06-02 12:37:33.500 153 12603.00 146.68 54819.50 88888.00 2013-06-02 12:37:33.625 153 12603.10 146.68 54819.53 88888.00 2013-06-02 12:37:33.750 153 12603.08 146.65 54819.50 88888.00 2013-06-02 12:37:33.875 153 12603.02 146.65 54819.55 88888.00 2013-06-02 12:37:34.000 153 12603.00 146.72 54819.55 88888.00 2013-06-02 12:37:34.125 153 12603.05 146.72 54819.57 88888.00 2013-06-02 12:37:34.250 153 12603.00 146.72 54819.55 88888.00 2013-06-02 12:37:34.375 153 12603.02 146.72 54819.55 88888.00 2013-06-02 12:37:34.500 153 12603.02 146.75 54819.57 88888.00 2013-06-02 12:37:34.625 153 12603.05 146.75 54819.60 88888.00 2013-06-02 12:37:34.750 153 12603.02 146.75 54819.60 88888.00 2013-06-02 12:37:34.875 153 12602.92 146.72 54819.57 88888.00 2013-06-02 12:37:35.000 153 12602.98 146.70 54819.55 88888.00 2013-06-02 12:37:35.125 153 12602.98 146.70 54819.55 88888.00 2013-06-02 12:37:35.250 153 12602.90 146.70 54819.60 88888.00 2013-06-02 12:37:35.375 153 12602.92 146.72 54819.62 88888.00 2013-06-02 12:37:35.500 153 12602.90 146.68 54819.60 88888.00 2013-06-02 12:37:35.625 153 12602.98 146.75 54819.60 88888.00 2013-06-02 12:37:35.750 153 12603.00 146.75 54819.60 88888.00 2013-06-02 12:37:35.875 153 12603.00 146.80 54819.65 88888.00 2013-06-02 12:37:36.000 153 12603.00 146.78 54819.65 88888.00 2013-06-02 12:37:36.125 153 12603.02 146.78 54819.70 88888.00 2013-06-02 12:37:36.250 153 12603.00 146.72 54819.65 88888.00 2013-06-02 12:37:36.375 153 12602.98 146.72 54819.68 88888.00 2013-06-02 12:37:36.500 153 12602.92 146.78 54819.68 88888.00 2013-06-02 12:37:36.625 153 12602.92 146.80 54819.70 88888.00 2013-06-02 12:37:36.750 153 12602.92 146.80 54819.68 88888.00 2013-06-02 12:37:36.875 153 12602.88 146.75 54819.65 88888.00 2013-06-02 12:37:37.000 153 12602.85 146.75 54819.68 88888.00 2013-06-02 12:37:37.125 153 12602.90 146.75 54819.70 88888.00 2013-06-02 12:37:37.250 153 12602.88 146.68 54819.68 88888.00 2013-06-02 12:37:37.375 153 12602.88 146.68 54819.65 88888.00 2013-06-02 12:37:37.500 153 12602.88 146.68 54819.62 88888.00 2013-06-02 12:37:37.625 153 12602.98 146.72 54819.68 88888.00 2013-06-02 12:37:37.750 153 12603.12 146.78 54819.72 88888.00 2013-06-02 12:37:37.875 153 12603.12 146.78 54819.72 88888.00 2013-06-02 12:37:38.000 153 12603.05 146.75 54819.72 88888.00 2013-06-02 12:37:38.125 153 12602.95 146.70 54819.68 88888.00 2013-06-02 12:37:38.250 153 12603.00 146.75 54819.72 88888.00 2013-06-02 12:37:38.375 153 12603.10 146.75 54819.72 88888.00 2013-06-02 12:37:38.500 153 12603.15 146.72 54819.75 88888.00 2013-06-02 12:37:38.625 153 12603.17 146.72 54819.72 88888.00 2013-06-02 12:37:38.750 153 12603.08 146.68 54819.70 88888.00 2013-06-02 12:37:38.875 153 12603.08 146.65 54819.70 88888.00 2013-06-02 12:37:39.000 153 12603.17 146.70 54819.75 88888.00 2013-06-02 12:37:39.125 153 12603.15 146.72 54819.78 88888.00 2013-06-02 12:37:39.250 153 12603.10 146.68 54819.78 88888.00 2013-06-02 12:37:39.375 153 12603.10 146.68 54819.78 88888.00 2013-06-02 12:37:39.500 153 12603.12 146.68 54819.78 88888.00 2013-06-02 12:37:39.625 153 12603.10 146.65 54819.78 88888.00 2013-06-02 12:37:39.750 153 12603.12 146.70 54819.82 88888.00 2013-06-02 12:37:39.875 153 12603.05 146.68 54819.80 88888.00 2013-06-02 12:37:40.000 153 12603.00 146.65 54819.78 88888.00 2013-06-02 12:37:40.125 153 12602.98 146.60 54819.80 88888.00 2013-06-02 12:37:40.250 153 12603.00 146.62 54819.82 88888.00 2013-06-02 12:37:40.375 153 12603.05 146.62 54819.80 88888.00 2013-06-02 12:37:40.500 153 12603.02 146.62 54819.82 88888.00 2013-06-02 12:37:40.625 153 12602.95 146.65 54819.85 88888.00 2013-06-02 12:37:40.750 153 12602.92 146.62 54819.88 88888.00 2013-06-02 12:37:40.875 153 12602.95 146.68 54819.90 88888.00 2013-06-02 12:37:41.000 153 12602.98 146.70 54819.90 88888.00 2013-06-02 12:37:41.125 153 12602.92 146.68 54819.95 88888.00 2013-06-02 12:37:41.250 153 12602.90 146.65 54819.95 88888.00 2013-06-02 12:37:41.375 153 12602.98 146.72 54819.95 88888.00 2013-06-02 12:37:41.500 153 12602.95 146.75 54819.97 88888.00 2013-06-02 12:37:41.625 153 12602.92 146.72 54819.95 88888.00 2013-06-02 12:37:41.750 153 12602.92 146.70 54819.93 88888.00 2013-06-02 12:37:41.875 153 12602.83 146.70 54819.93 88888.00 2013-06-02 12:37:42.000 153 12602.67 146.72 54819.95 88888.00 2013-06-02 12:37:42.125 153 12602.65 146.80 54819.97 88888.00 2013-06-02 12:37:42.250 153 12602.73 146.80 54819.97 88888.00 2013-06-02 12:37:42.375 153 12602.75 146.78 54819.97 88888.00 2013-06-02 12:37:42.500 153 12602.73 146.78 54819.97 88888.00 2013-06-02 12:37:42.625 153 12602.70 146.82 54819.97 88888.00 2013-06-02 12:37:42.750 153 12602.73 146.88 54820.00 88888.00 2013-06-02 12:37:42.875 153 12602.75 146.90 54820.03 88888.00 2013-06-02 12:37:43.000 153 12602.70 146.88 54820.03 88888.00 2013-06-02 12:37:43.125 153 12602.67 146.85 54820.03 88888.00 2013-06-02 12:37:43.250 153 12602.67 146.90 54820.07 88888.00 2013-06-02 12:37:43.375 153 12602.70 146.97 54820.07 88888.00 2013-06-02 12:37:43.500 153 12602.62 147.00 54820.10 88888.00 2013-06-02 12:37:43.625 153 12602.60 147.00 54820.10 88888.00 2013-06-02 12:37:43.750 153 12602.62 147.00 54820.07 88888.00 2013-06-02 12:37:43.875 153 12602.70 147.03 54820.10 88888.00 2013-06-02 12:37:44.000 153 12602.73 147.07 54820.15 88888.00 2013-06-02 12:37:44.125 153 12602.73 147.07 54820.18 88888.00 2013-06-02 12:37:44.250 153 12602.67 147.03 54820.18 88888.00 2013-06-02 12:37:44.375 153 12602.70 147.07 54820.20 88888.00 2013-06-02 12:37:44.500 153 12602.73 147.05 54820.18 88888.00 2013-06-02 12:37:44.625 153 12602.75 147.07 54820.18 88888.00 2013-06-02 12:37:44.750 153 12602.83 147.10 54820.20 88888.00 2013-06-02 12:37:44.875 153 12602.90 147.12 54820.20 88888.00 2013-06-02 12:37:45.000 153 12602.90 147.18 54820.22 88888.00 2013-06-02 12:37:45.125 153 12602.90 147.20 54820.28 88888.00 2013-06-02 12:37:45.250 153 12602.90 147.20 54820.28 88888.00 2013-06-02 12:37:45.375 153 12602.85 147.22 54820.28 88888.00 2013-06-02 12:37:45.500 153 12602.88 147.22 54820.28 88888.00 2013-06-02 12:37:45.625 153 12602.92 147.22 54820.28 88888.00 2013-06-02 12:37:45.750 153 12602.92 147.20 54820.28 88888.00 2013-06-02 12:37:45.875 153 12602.92 147.18 54820.30 88888.00 2013-06-02 12:37:46.000 153 12602.90 147.22 54820.32 88888.00 2013-06-02 12:37:46.125 153 12602.90 147.25 54820.35 88888.00 2013-06-02 12:37:46.250 153 12602.92 147.25 54820.35 88888.00 2013-06-02 12:37:46.375 153 12603.00 147.25 54820.38 88888.00 2013-06-02 12:37:46.500 153 12603.02 147.28 54820.38 88888.00 2013-06-02 12:37:46.625 153 12603.05 147.30 54820.43 88888.00 2013-06-02 12:37:46.750 153 12603.02 147.28 54820.40 88888.00 2013-06-02 12:37:46.875 153 12602.98 147.25 54820.45 88888.00 2013-06-02 12:37:47.000 153 12603.00 147.30 54820.47 88888.00 2013-06-02 12:37:47.125 153 12603.00 147.28 54820.47 88888.00 2013-06-02 12:37:47.250 153 12602.98 147.28 54820.45 88888.00 2013-06-02 12:37:47.375 153 12603.02 147.30 54820.47 88888.00 2013-06-02 12:37:47.500 153 12603.02 147.32 54820.50 88888.00 2013-06-02 12:37:47.625 153 12602.98 147.32 54820.47 88888.00 2013-06-02 12:37:47.750 153 12602.92 147.28 54820.50 88888.00 2013-06-02 12:37:47.875 153 12602.88 147.28 54820.50 88888.00 2013-06-02 12:37:48.000 153 12602.98 147.35 54820.55 88888.00 2013-06-02 12:37:48.125 153 12603.00 147.38 54820.57 88888.00 2013-06-02 12:37:48.250 153 12602.98 147.38 54820.60 88888.00 2013-06-02 12:37:48.375 153 12602.95 147.38 54820.60 88888.00 2013-06-02 12:37:48.500 153 12603.08 147.35 54820.60 88888.00 2013-06-02 12:37:48.625 153 12603.10 147.38 54820.62 88888.00 2013-06-02 12:37:48.750 153 12603.08 147.43 54820.65 88888.00 2013-06-02 12:37:48.875 153 12603.05 147.43 54820.68 88888.00 2013-06-02 12:37:49.000 153 12603.02 147.40 54820.65 88888.00 2013-06-02 12:37:49.125 153 12603.00 147.40 54820.62 88888.00 2013-06-02 12:37:49.250 153 12603.05 147.43 54820.68 88888.00 2013-06-02 12:37:49.375 153 12603.10 147.45 54820.68 88888.00 2013-06-02 12:37:49.500 153 12603.12 147.43 54820.68 88888.00 2013-06-02 12:37:49.625 153 12603.15 147.43 54820.70 88888.00 2013-06-02 12:37:49.750 153 12603.10 147.43 54820.68 88888.00 2013-06-02 12:37:49.875 153 12603.10 147.43 54820.70 88888.00 2013-06-02 12:37:50.000 153 12603.15 147.45 54820.72 88888.00 2013-06-02 12:37:50.125 153 12603.23 147.47 54820.75 88888.00 2013-06-02 12:37:50.250 153 12603.25 147.45 54820.78 88888.00 2013-06-02 12:37:50.375 153 12603.27 147.43 54820.75 88888.00 2013-06-02 12:37:50.500 153 12603.25 147.40 54820.75 88888.00 2013-06-02 12:37:50.625 153 12603.23 147.43 54820.78 88888.00 2013-06-02 12:37:50.750 153 12603.25 147.47 54820.82 88888.00 2013-06-02 12:37:50.875 153 12603.30 147.50 54820.82 88888.00 2013-06-02 12:37:51.000 153 12603.35 147.47 54820.80 88888.00 2013-06-02 12:37:51.125 153 12603.30 147.45 54820.82 88888.00 2013-06-02 12:37:51.250 153 12603.30 147.43 54820.85 88888.00 2013-06-02 12:37:51.375 153 12603.38 147.40 54820.80 88888.00 2013-06-02 12:37:51.500 153 12603.38 147.40 54820.80 88888.00 2013-06-02 12:37:51.625 153 12603.30 147.43 54820.78 88888.00 2013-06-02 12:37:51.750 153 12603.27 147.38 54820.80 88888.00 2013-06-02 12:37:51.875 153 12603.30 147.32 54820.82 88888.00 2013-06-02 12:37:52.000 153 12603.27 147.35 54820.85 88888.00 2013-06-02 12:37:52.125 153 12603.30 147.38 54820.88 88888.00 2013-06-02 12:37:52.250 153 12603.35 147.32 54820.82 88888.00 2013-06-02 12:37:52.375 153 12603.48 147.32 54820.88 88888.00 2013-06-02 12:37:52.500 153 12603.50 147.32 54820.90 88888.00 2013-06-02 12:37:52.625 153 12603.50 147.30 54820.90 88888.00 2013-06-02 12:37:52.750 153 12603.50 147.30 54820.90 88888.00 2013-06-02 12:37:52.875 153 12603.50 147.30 54820.88 88888.00 2013-06-02 12:37:53.000 153 12603.52 147.28 54820.90 88888.00 2013-06-02 12:37:53.125 153 12603.58 147.32 54820.97 88888.00 2013-06-02 12:37:53.250 153 12603.50 147.30 54820.97 88888.00 2013-06-02 12:37:53.375 153 12603.55 147.32 54820.97 88888.00 2013-06-02 12:37:53.500 153 12603.60 147.30 54820.97 88888.00 2013-06-02 12:37:53.625 153 12603.65 147.30 54821.00 88888.00 2013-06-02 12:37:53.750 153 12603.70 147.30 54821.00 88888.00 2013-06-02 12:37:53.875 153 12603.67 147.28 54821.00 88888.00 2013-06-02 12:37:54.000 153 12603.67 147.28 54820.95 88888.00 2013-06-02 12:37:54.125 153 12603.67 147.25 54820.95 88888.00 2013-06-02 12:37:54.250 153 12603.67 147.22 54820.97 88888.00 2013-06-02 12:37:54.375 153 12603.73 147.25 54821.00 88888.00 2013-06-02 12:37:54.500 153 12603.77 147.22 54821.03 88888.00 2013-06-02 12:37:54.625 153 12603.75 147.25 54821.03 88888.00 2013-06-02 12:37:54.750 153 12603.75 147.25 54821.00 88888.00 2013-06-02 12:37:54.875 153 12603.83 147.28 54821.03 88888.00 2013-06-02 12:37:55.000 153 12603.85 147.30 54821.05 88888.00 2013-06-02 12:37:55.125 153 12603.80 147.32 54821.05 88888.00 2013-06-02 12:37:55.250 153 12603.75 147.30 54821.05 88888.00 2013-06-02 12:37:55.375 153 12603.80 147.30 54821.05 88888.00 2013-06-02 12:37:55.500 153 12603.88 147.28 54821.03 88888.00 2013-06-02 12:37:55.625 153 12603.95 147.25 54821.05 88888.00 2013-06-02 12:37:55.750 153 12603.95 147.25 54821.00 88888.00 2013-06-02 12:37:55.875 153 12603.95 147.25 54821.00 88888.00 2013-06-02 12:37:56.000 153 12603.95 147.22 54821.03 88888.00 2013-06-02 12:37:56.125 153 12603.95 147.20 54821.05 88888.00 2013-06-02 12:37:56.250 153 12603.95 147.18 54821.05 88888.00 2013-06-02 12:37:56.375 153 12604.00 147.20 54821.05 88888.00 2013-06-02 12:37:56.500 153 12604.02 147.22 54821.07 88888.00 2013-06-02 12:37:56.625 153 12604.00 147.22 54821.07 88888.00 2013-06-02 12:37:56.750 153 12604.05 147.20 54821.07 88888.00 2013-06-02 12:37:56.875 153 12604.08 147.18 54821.05 88888.00 2013-06-02 12:37:57.000 153 12604.10 147.15 54821.05 88888.00 2013-06-02 12:37:57.125 153 12604.05 147.18 54821.07 88888.00 2013-06-02 12:37:57.250 153 12604.05 147.18 54821.12 88888.00 2013-06-02 12:37:57.375 153 12604.08 147.18 54821.12 88888.00 2013-06-02 12:37:57.500 153 12604.08 147.18 54821.12 88888.00 2013-06-02 12:37:57.625 153 12604.12 147.18 54821.12 88888.00 2013-06-02 12:37:57.750 153 12604.12 147.15 54821.15 88888.00 2013-06-02 12:37:57.875 153 12604.10 147.18 54821.20 88888.00 2013-06-02 12:37:58.000 153 12604.08 147.15 54821.15 88888.00 2013-06-02 12:37:58.125 153 12604.08 147.15 54821.15 88888.00 2013-06-02 12:37:58.250 153 12604.05 147.10 54821.20 88888.00 2013-06-02 12:37:58.375 153 12604.08 147.10 54821.18 88888.00 2013-06-02 12:37:58.500 153 12604.05 147.05 54821.18 88888.00 2013-06-02 12:37:58.625 153 12604.05 147.03 54821.15 88888.00 2013-06-02 12:37:58.750 153 12604.05 147.00 54821.18 88888.00 2013-06-02 12:37:58.875 153 12604.08 147.05 54821.22 88888.00 2013-06-02 12:37:59.000 153 12604.12 147.05 54821.20 88888.00 2013-06-02 12:37:59.125 153 12604.20 147.05 54821.22 88888.00 2013-06-02 12:37:59.250 153 12604.25 146.97 54821.20 88888.00 2013-06-02 12:37:59.375 153 12604.27 146.97 54821.20 88888.00 2013-06-02 12:37:59.500 153 12604.23 146.95 54821.18 88888.00 2013-06-02 12:37:59.625 153 12604.35 146.95 54821.25 88888.00 2013-06-02 12:37:59.750 153 12604.45 146.97 54821.22 88888.00 2013-06-02 12:37:59.875 153 12604.42 146.93 54821.22 88888.00 2013-06-02 12:38:00.000 153 12604.40 146.95 54821.25 88888.00 2013-06-02 12:38:00.125 153 12604.42 146.95 54821.28 88888.00 2013-06-02 12:38:00.250 153 12604.40 146.88 54821.28 88888.00 2013-06-02 12:38:00.375 153 12604.42 146.90 54821.28 88888.00 2013-06-02 12:38:00.500 153 12604.48 146.85 54821.28 88888.00 2013-06-02 12:38:00.625 153 12604.48 146.90 54821.30 88888.00 2013-06-02 12:38:00.750 153 12604.48 146.93 54821.30 88888.00 2013-06-02 12:38:00.875 153 12604.48 146.88 54821.32 88888.00 2013-06-02 12:38:01.000 153 12604.55 146.85 54821.32 88888.00 2013-06-02 12:38:01.125 153 12604.60 146.88 54821.32 88888.00 2013-06-02 12:38:01.250 153 12604.55 146.82 54821.32 88888.00 2013-06-02 12:38:01.375 153 12604.50 146.85 54821.35 88888.00 2013-06-02 12:38:01.500 153 12604.45 146.82 54821.35 88888.00 2013-06-02 12:38:01.625 153 12604.45 146.80 54821.35 88888.00 2013-06-02 12:38:01.750 153 12604.50 146.88 54821.35 88888.00 2013-06-02 12:38:01.875 153 12604.50 146.85 54821.35 88888.00 2013-06-02 12:38:02.000 153 12604.52 146.82 54821.35 88888.00 2013-06-02 12:38:02.125 153 12604.55 146.80 54821.35 88888.00 2013-06-02 12:38:02.250 153 12604.58 146.75 54821.35 88888.00 2013-06-02 12:38:02.375 153 12604.60 146.82 54821.40 88888.00 2013-06-02 12:38:02.500 153 12604.58 146.80 54821.40 88888.00 2013-06-02 12:38:02.625 153 12604.50 146.78 54821.40 88888.00 2013-06-02 12:38:02.750 153 12604.52 146.75 54821.35 88888.00 2013-06-02 12:38:02.875 153 12604.55 146.75 54821.40 88888.00 2013-06-02 12:38:03.000 153 12604.58 146.78 54821.38 88888.00 2013-06-02 12:38:03.125 153 12604.60 146.82 54821.43 88888.00 2013-06-02 12:38:03.250 153 12604.58 146.75 54821.40 88888.00 2013-06-02 12:38:03.375 153 12604.50 146.70 54821.35 88888.00 2013-06-02 12:38:03.500 153 12604.55 146.72 54821.35 88888.00 2013-06-02 12:38:03.625 153 12604.62 146.78 54821.38 88888.00 2013-06-02 12:38:03.750 153 12604.67 146.78 54821.40 88888.00 2013-06-02 12:38:03.875 153 12604.65 146.78 54821.43 88888.00 2013-06-02 12:38:04.000 153 12604.62 146.78 54821.45 88888.00 2013-06-02 12:38:04.125 153 12604.67 146.80 54821.47 88888.00 2013-06-02 12:38:04.250 153 12604.67 146.80 54821.47 88888.00 2013-06-02 12:38:04.375 153 12604.67 146.80 54821.43 88888.00 2013-06-02 12:38:04.500 153 12604.65 146.80 54821.45 88888.00 2013-06-02 12:38:04.625 153 12604.67 146.88 54821.53 88888.00 2013-06-02 12:38:04.750 153 12604.62 146.82 54821.53 88888.00 2013-06-02 12:38:04.875 153 12604.62 146.78 54821.47 88888.00 2013-06-02 12:38:05.000 153 12604.60 146.78 54821.47 88888.00 2013-06-02 12:38:05.125 153 12604.62 146.80 54821.50 88888.00 2013-06-02 12:38:05.250 153 12604.58 146.78 54821.50 88888.00 2013-06-02 12:38:05.375 153 12604.62 146.82 54821.50 88888.00 2013-06-02 12:38:05.500 153 12604.65 146.80 54821.53 88888.00 2013-06-02 12:38:05.625 153 12604.58 146.72 54821.50 88888.00 2013-06-02 12:38:05.750 153 12604.55 146.75 54821.53 88888.00 2013-06-02 12:38:05.875 153 12604.58 146.72 54821.57 88888.00 2013-06-02 12:38:06.000 153 12604.50 146.75 54821.55 88888.00 2013-06-02 12:38:06.125 153 12604.42 146.72 54821.55 88888.00 2013-06-02 12:38:06.250 153 12604.45 146.75 54821.55 88888.00 2013-06-02 12:38:06.375 153 12604.48 146.75 54821.57 88888.00 2013-06-02 12:38:06.500 153 12604.45 146.72 54821.60 88888.00 2013-06-02 12:38:06.625 153 12604.42 146.75 54821.60 88888.00 2013-06-02 12:38:06.750 153 12604.42 146.75 54821.62 88888.00 2013-06-02 12:38:06.875 153 12604.42 146.75 54821.62 88888.00 2013-06-02 12:38:07.000 153 12604.38 146.78 54821.65 88888.00 2013-06-02 12:38:07.125 153 12604.35 146.80 54821.72 88888.00 2013-06-02 12:38:07.250 153 12604.27 146.78 54821.72 88888.00 2013-06-02 12:38:07.375 153 12604.20 146.75 54821.72 88888.00 2013-06-02 12:38:07.500 153 12604.10 146.75 54821.72 88888.00 2013-06-02 12:38:07.625 153 12604.10 146.70 54821.72 88888.00 2013-06-02 12:38:07.750 153 12604.15 146.72 54821.75 88888.00 2013-06-02 12:38:07.875 153 12604.17 146.70 54821.80 88888.00 2013-06-02 12:38:08.000 153 12604.12 146.65 54821.82 88888.00 2013-06-02 12:38:08.125 153 12604.10 146.65 54821.85 88888.00 2013-06-02 12:38:08.250 153 12604.12 146.60 54821.85 88888.00 2013-06-02 12:38:08.375 153 12604.15 146.57 54821.88 88888.00 2013-06-02 12:38:08.500 153 12604.08 146.55 54821.93 88888.00 2013-06-02 12:38:08.625 153 12604.02 146.50 54821.93 88888.00 2013-06-02 12:38:08.750 153 12603.98 146.50 54821.95 88888.00 2013-06-02 12:38:08.875 153 12603.98 146.50 54822.00 88888.00 2013-06-02 12:38:09.000 153 12603.98 146.50 54822.03 88888.00 2013-06-02 12:38:09.125 153 12603.92 146.45 54822.05 88888.00 2013-06-02 12:38:09.250 153 12603.83 146.40 54822.07 88888.00 2013-06-02 12:38:09.375 153 12603.83 146.40 54822.07 88888.00 2013-06-02 12:38:09.500 153 12603.85 146.35 54822.05 88888.00 2013-06-02 12:38:09.625 153 12603.83 146.30 54822.05 88888.00 2013-06-02 12:38:09.750 153 12603.80 146.30 54822.07 88888.00 2013-06-02 12:38:09.875 153 12603.83 146.28 54822.12 88888.00 2013-06-02 12:38:10.000 153 12603.88 146.30 54822.15 88888.00 2013-06-02 12:38:10.125 153 12603.83 146.30 54822.20 88888.00 2013-06-02 12:38:10.250 153 12603.77 146.25 54822.22 88888.00 2013-06-02 12:38:10.375 153 12603.77 146.25 54822.22 88888.00 2013-06-02 12:38:10.500 153 12603.70 146.18 54822.22 88888.00 2013-06-02 12:38:10.625 153 12603.75 146.18 54822.28 88888.00 2013-06-02 12:38:10.750 153 12603.73 146.15 54822.32 88888.00 2013-06-02 12:38:10.875 153 12603.70 146.15 54822.35 88888.00 2013-06-02 12:38:11.000 153 12603.73 146.15 54822.40 88888.00 2013-06-02 12:38:11.125 153 12603.75 146.12 54822.43 88888.00 2013-06-02 12:38:11.250 153 12603.75 146.10 54822.43 88888.00 2013-06-02 12:38:11.375 153 12603.75 146.05 54822.43 88888.00 2013-06-02 12:38:11.500 153 12603.75 146.03 54822.43 88888.00 2013-06-02 12:38:11.625 153 12603.73 146.03 54822.45 88888.00 2013-06-02 12:38:11.750 153 12603.70 146.07 54822.53 88888.00 2013-06-02 12:38:11.875 153 12603.65 146.05 54822.53 88888.00 2013-06-02 12:38:12.000 153 12603.60 146.00 54822.50 88888.00 2013-06-02 12:38:12.125 153 12603.67 146.03 54822.57 88888.00 2013-06-02 12:38:12.250 153 12603.65 146.03 54822.62 88888.00 2013-06-02 12:38:12.375 153 12603.60 146.03 54822.62 88888.00 2013-06-02 12:38:12.500 153 12603.60 145.95 54822.62 88888.00 2013-06-02 12:38:12.625 153 12603.60 145.90 54822.62 88888.00 2013-06-02 12:38:12.750 153 12603.67 145.90 54822.65 88888.00 2013-06-02 12:38:12.875 153 12603.70 145.88 54822.68 88888.00 2013-06-02 12:38:13.000 153 12603.65 145.85 54822.70 88888.00 2013-06-02 12:38:13.125 153 12603.62 145.88 54822.78 88888.00 2013-06-02 12:38:13.250 153 12603.58 145.88 54822.80 88888.00 2013-06-02 12:38:13.375 153 12603.55 145.82 54822.78 88888.00 2013-06-02 12:38:13.500 153 12603.50 145.78 54822.78 88888.00 2013-06-02 12:38:13.625 153 12603.55 145.80 54822.82 88888.00 2013-06-02 12:38:13.750 153 12603.58 145.82 54822.90 88888.00 2013-06-02 12:38:13.875 153 12603.55 145.82 54822.88 88888.00 2013-06-02 12:38:14.000 153 12603.55 145.78 54822.85 88888.00 2013-06-02 12:38:14.125 153 12603.48 145.72 54822.88 88888.00 2013-06-02 12:38:14.250 153 12603.45 145.78 54822.95 88888.00 2013-06-02 12:38:14.375 153 12603.50 145.85 54822.95 88888.00 2013-06-02 12:38:14.500 153 12603.58 145.82 54822.97 88888.00 2013-06-02 12:38:14.625 153 12603.58 145.88 54823.00 88888.00 2013-06-02 12:38:14.750 153 12603.50 145.85 54823.00 88888.00 2013-06-02 12:38:14.875 153 12603.48 145.82 54823.00 88888.00 2013-06-02 12:38:15.000 153 12603.52 145.85 54823.03 88888.00 2013-06-02 12:38:15.125 153 12603.55 145.90 54823.05 88888.00 2013-06-02 12:38:15.250 153 12603.50 145.88 54823.03 88888.00 2013-06-02 12:38:15.375 153 12603.48 145.82 54823.00 88888.00 2013-06-02 12:38:15.500 153 12603.48 145.88 54823.07 88888.00 2013-06-02 12:38:15.625 153 12603.50 145.95 54823.12 88888.00 2013-06-02 12:38:15.750 153 12603.45 145.97 54823.15 88888.00 2013-06-02 12:38:15.875 153 12603.40 145.97 54823.15 88888.00 2013-06-02 12:38:16.000 153 12603.48 145.97 54823.12 88888.00 2013-06-02 12:38:16.125 153 12603.45 145.97 54823.15 88888.00 2013-06-02 12:38:16.250 153 12603.38 146.00 54823.15 88888.00 2013-06-02 12:38:16.375 153 12603.42 146.05 54823.18 88888.00 2013-06-02 12:38:16.500 153 12603.40 146.07 54823.20 88888.00 2013-06-02 12:38:16.625 153 12603.30 146.03 54823.22 88888.00 2013-06-02 12:38:16.750 153 12603.35 146.07 54823.25 88888.00 2013-06-02 12:38:16.875 153 12603.40 146.07 54823.22 88888.00 2013-06-02 12:38:17.000 153 12603.35 146.07 54823.25 88888.00 2013-06-02 12:38:17.125 153 12603.35 146.10 54823.25 88888.00 2013-06-02 12:38:17.250 153 12603.33 146.12 54823.30 88888.00 2013-06-02 12:38:17.375 153 12603.33 146.15 54823.32 88888.00 2013-06-02 12:38:17.500 153 12603.30 146.15 54823.28 88888.00 2013-06-02 12:38:17.625 153 12603.23 146.12 54823.30 88888.00 2013-06-02 12:38:17.750 153 12603.17 146.15 54823.35 88888.00 2013-06-02 12:38:17.875 153 12603.15 146.18 54823.38 88888.00 2013-06-02 12:38:18.000 153 12603.15 146.10 54823.35 88888.00 2013-06-02 12:38:18.125 153 12603.20 146.18 54823.38 88888.00 2013-06-02 12:38:18.250 153 12603.23 146.12 54823.40 88888.00 2013-06-02 12:38:18.375 153 12603.23 146.15 54823.40 88888.00 2013-06-02 12:38:18.500 153 12603.20 146.12 54823.40 88888.00 2013-06-02 12:38:18.625 153 12603.15 146.15 54823.43 88888.00 2013-06-02 12:38:18.750 153 12603.10 146.18 54823.40 88888.00 2013-06-02 12:38:18.875 153 12603.08 146.12 54823.40 88888.00 2013-06-02 12:38:19.000 153 12603.00 146.15 54823.45 88888.00 2013-06-02 12:38:19.125 153 12603.00 146.18 54823.47 88888.00 2013-06-02 12:38:19.250 153 12602.95 146.18 54823.50 88888.00 2013-06-02 12:38:19.375 153 12602.98 146.22 54823.53 88888.00 2013-06-02 12:38:19.500 153 12602.98 146.22 54823.55 88888.00 2013-06-02 12:38:19.625 153 12602.95 146.20 54823.55 88888.00 2013-06-02 12:38:19.750 153 12602.95 146.20 54823.57 88888.00 2013-06-02 12:38:19.875 153 12602.95 146.12 54823.55 88888.00 2013-06-02 12:38:20.000 153 12602.88 146.10 54823.53 88888.00 2013-06-02 12:38:20.125 153 12602.83 146.10 54823.57 88888.00 2013-06-02 12:38:20.250 153 12602.77 146.12 54823.60 88888.00 2013-06-02 12:38:20.375 153 12602.80 146.10 54823.55 88888.00 2013-06-02 12:38:20.500 153 12602.83 146.05 54823.60 88888.00 2013-06-02 12:38:20.625 153 12602.85 146.07 54823.68 88888.00 2013-06-02 12:38:20.750 153 12602.83 146.12 54823.65 88888.00 2013-06-02 12:38:20.875 153 12602.80 146.07 54823.65 88888.00 2013-06-02 12:38:21.000 153 12602.80 146.03 54823.65 88888.00 2013-06-02 12:38:21.125 153 12602.77 145.97 54823.70 88888.00 2013-06-02 12:38:21.250 153 12602.77 145.95 54823.70 88888.00 2013-06-02 12:38:21.375 153 12602.80 145.97 54823.72 88888.00 2013-06-02 12:38:21.500 153 12602.77 146.00 54823.75 88888.00 2013-06-02 12:38:21.625 153 12602.75 146.00 54823.75 88888.00 2013-06-02 12:38:21.750 153 12602.75 145.95 54823.75 88888.00 2013-06-02 12:38:21.875 153 12602.73 145.90 54823.75 88888.00 2013-06-02 12:38:22.000 153 12602.77 145.85 54823.75 88888.00 2013-06-02 12:38:22.125 153 12602.85 145.90 54823.78 88888.00 2013-06-02 12:38:22.250 153 12602.80 145.90 54823.82 88888.00 2013-06-02 12:38:22.375 153 12602.80 145.88 54823.85 88888.00 2013-06-02 12:38:22.500 153 12602.80 145.82 54823.82 88888.00 2013-06-02 12:38:22.625 153 12602.80 145.80 54823.85 88888.00 2013-06-02 12:38:22.750 153 12602.85 145.80 54823.85 88888.00 2013-06-02 12:38:22.875 153 12602.83 145.75 54823.85 88888.00 2013-06-02 12:38:23.000 153 12602.85 145.75 54823.85 88888.00 2013-06-02 12:38:23.125 153 12602.85 145.78 54823.88 88888.00 2013-06-02 12:38:23.250 153 12602.83 145.75 54823.90 88888.00 2013-06-02 12:38:23.375 153 12602.90 145.75 54823.93 88888.00 2013-06-02 12:38:23.500 153 12602.92 145.72 54823.95 88888.00 2013-06-02 12:38:23.625 153 12602.90 145.70 54823.93 88888.00 2013-06-02 12:38:23.750 153 12602.88 145.68 54823.93 88888.00 2013-06-02 12:38:23.875 153 12602.90 145.70 54823.95 88888.00 2013-06-02 12:38:24.000 153 12602.90 145.72 54823.93 88888.00 2013-06-02 12:38:24.125 153 12602.88 145.62 54823.90 88888.00 2013-06-02 12:38:24.250 153 12602.90 145.62 54823.95 88888.00 2013-06-02 12:38:24.375 153 12602.90 145.68 54823.97 88888.00 2013-06-02 12:38:24.500 153 12602.92 145.65 54823.97 88888.00 2013-06-02 12:38:24.625 153 12602.98 145.68 54824.03 88888.00 2013-06-02 12:38:24.750 153 12603.00 145.68 54824.05 88888.00 2013-06-02 12:38:24.875 153 12603.05 145.70 54824.07 88888.00 2013-06-02 12:38:25.000 153 12603.10 145.70 54824.07 88888.00 2013-06-02 12:38:25.125 153 12603.08 145.70 54824.07 88888.00 2013-06-02 12:38:25.250 153 12603.05 145.70 54824.05 88888.00 2013-06-02 12:38:25.375 153 12603.05 145.68 54824.03 88888.00 2013-06-02 12:38:25.500 153 12603.08 145.65 54824.03 88888.00 2013-06-02 12:38:25.625 153 12603.10 145.68 54824.03 88888.00 2013-06-02 12:38:25.750 153 12603.20 145.72 54824.07 88888.00 2013-06-02 12:38:25.875 153 12603.27 145.75 54824.07 88888.00 2013-06-02 12:38:26.000 153 12603.27 145.72 54824.07 88888.00 2013-06-02 12:38:26.125 153 12603.27 145.78 54824.12 88888.00 2013-06-02 12:38:26.250 153 12603.27 145.70 54824.07 88888.00 2013-06-02 12:38:26.375 153 12603.30 145.68 54824.05 88888.00 2013-06-02 12:38:26.500 153 12603.23 145.68 54824.07 88888.00 2013-06-02 12:38:26.625 153 12603.23 145.70 54824.07 88888.00 2013-06-02 12:38:26.750 153 12603.25 145.75 54824.10 88888.00 2013-06-02 12:38:26.875 153 12603.27 145.78 54824.10 88888.00 2013-06-02 12:38:27.000 153 12603.33 145.75 54824.10 88888.00 2013-06-02 12:38:27.125 153 12603.25 145.72 54824.07 88888.00 2013-06-02 12:38:27.250 153 12603.20 145.75 54824.10 88888.00 2013-06-02 12:38:27.375 153 12603.20 145.78 54824.12 88888.00 2013-06-02 12:38:27.500 153 12603.23 145.75 54824.12 88888.00 2013-06-02 12:38:27.625 153 12603.20 145.72 54824.12 88888.00 2013-06-02 12:38:27.750 153 12603.20 145.72 54824.10 88888.00 2013-06-02 12:38:27.875 153 12603.23 145.78 54824.12 88888.00 2013-06-02 12:38:28.000 153 12603.20 145.75 54824.15 88888.00 2013-06-02 12:38:28.125 153 12603.23 145.75 54824.15 88888.00 2013-06-02 12:38:28.250 153 12603.15 145.75 54824.15 88888.00 2013-06-02 12:38:28.375 153 12603.12 145.72 54824.12 88888.00 2013-06-02 12:38:28.500 153 12603.15 145.70 54824.12 88888.00 2013-06-02 12:38:28.625 153 12603.23 145.70 54824.15 88888.00 2013-06-02 12:38:28.750 153 12603.27 145.72 54824.20 88888.00 2013-06-02 12:38:28.875 153 12603.27 145.72 54824.22 88888.00 2013-06-02 12:38:29.000 153 12603.30 145.75 54824.18 88888.00 2013-06-02 12:38:29.125 153 12603.35 145.70 54824.18 88888.00 2013-06-02 12:38:29.250 153 12603.30 145.70 54824.18 88888.00 2013-06-02 12:38:29.375 153 12603.30 145.70 54824.12 88888.00 2013-06-02 12:38:29.500 153 12603.35 145.72 54824.18 88888.00 2013-06-02 12:38:29.625 153 12603.38 145.72 54824.18 88888.00 2013-06-02 12:38:29.750 153 12603.33 145.70 54824.18 88888.00 2013-06-02 12:38:29.875 153 12603.33 145.68 54824.18 88888.00 2013-06-02 12:38:30.000 153 12603.33 145.68 54824.20 88888.00 2013-06-02 12:38:30.125 153 12603.35 145.68 54824.20 88888.00 2013-06-02 12:38:30.250 153 12603.40 145.62 54824.20 88888.00 2013-06-02 12:38:30.375 153 12603.48 145.68 54824.20 88888.00 2013-06-02 12:38:30.500 153 12603.48 145.68 54824.20 88888.00 2013-06-02 12:38:30.625 153 12603.48 145.65 54824.20 88888.00 2013-06-02 12:38:30.750 153 12603.48 145.62 54824.15 88888.00 2013-06-02 12:38:30.875 153 12603.55 145.60 54824.18 88888.00 2013-06-02 12:38:31.000 153 12603.58 145.62 54824.18 88888.00 2013-06-02 12:38:31.125 153 12603.50 145.60 54824.20 88888.00 2013-06-02 12:38:31.250 153 12603.52 145.60 54824.25 88888.00 2013-06-02 12:38:31.375 153 12603.60 145.62 54824.28 88888.00 2013-06-02 12:38:31.500 153 12603.62 145.60 54824.30 88888.00 2013-06-02 12:38:31.625 153 12603.62 145.62 54824.30 88888.00 2013-06-02 12:38:31.750 153 12603.60 145.60 54824.30 88888.00 2013-06-02 12:38:31.875 153 12603.60 145.53 54824.32 88888.00 2013-06-02 12:38:32.000 153 12603.67 145.53 54824.28 88888.00 2013-06-02 12:38:32.125 153 12603.77 145.50 54824.28 88888.00 2013-06-02 12:38:32.250 153 12603.70 145.47 54824.28 88888.00 2013-06-02 12:38:32.375 153 12603.73 145.43 54824.25 88888.00 2013-06-02 12:38:32.500 153 12603.85 145.47 54824.28 88888.00 2013-06-02 12:38:32.625 153 12603.90 145.50 54824.30 88888.00 2013-06-02 12:38:32.750 153 12603.88 145.47 54824.32 88888.00 2013-06-02 12:38:32.875 153 12603.80 145.47 54824.30 88888.00 2013-06-02 12:38:33.000 153 12603.83 145.50 54824.32 88888.00 2013-06-02 12:38:33.125 153 12603.90 145.50 54824.35 88888.00 2013-06-02 12:38:33.250 153 12603.90 145.43 54824.32 88888.00 2013-06-02 12:38:33.375 153 12603.90 145.38 54824.38 88888.00 2013-06-02 12:38:33.500 153 12603.92 145.47 54824.38 88888.00 2013-06-02 12:38:33.625 153 12603.90 145.45 54824.35 88888.00 2013-06-02 12:38:33.750 153 12603.90 145.43 54824.30 88888.00 2013-06-02 12:38:33.875 153 12603.95 145.40 54824.32 88888.00 2013-06-02 12:38:34.000 153 12604.00 145.38 54824.35 88888.00 2013-06-02 12:38:34.125 153 12604.02 145.43 54824.40 88888.00 2013-06-02 12:38:34.250 153 12603.98 145.35 54824.40 88888.00 2013-06-02 12:38:34.375 153 12603.95 145.35 54824.38 88888.00 2013-06-02 12:38:34.500 153 12603.95 145.35 54824.38 88888.00 2013-06-02 12:38:34.625 153 12604.00 145.32 54824.35 88888.00 2013-06-02 12:38:34.750 153 12604.02 145.32 54824.35 88888.00 2013-06-02 12:38:34.875 153 12604.08 145.38 54824.38 88888.00 2013-06-02 12:38:35.000 153 12604.10 145.35 54824.35 88888.00 2013-06-02 12:38:35.125 153 12604.02 145.30 54824.38 88888.00 2013-06-02 12:38:35.250 153 12604.00 145.32 54824.40 88888.00 2013-06-02 12:38:35.375 153 12604.05 145.35 54824.43 88888.00 2013-06-02 12:38:35.500 153 12604.05 145.38 54824.43 88888.00 2013-06-02 12:38:35.625 153 12604.12 145.35 54824.40 88888.00 2013-06-02 12:38:35.750 153 12604.05 145.25 54824.35 88888.00 2013-06-02 12:38:35.875 153 12604.08 145.28 54824.38 88888.00 2013-06-02 12:38:36.000 153 12604.15 145.30 54824.40 88888.00 2013-06-02 12:38:36.125 153 12604.23 145.32 54824.40 88888.00 2013-06-02 12:38:36.250 153 12604.17 145.25 54824.35 88888.00 2013-06-02 12:38:36.375 153 12604.12 145.25 54824.38 88888.00 2013-06-02 12:38:36.500 153 12604.10 145.30 54824.40 88888.00 2013-06-02 12:38:36.625 153 12604.08 145.28 54824.43 88888.00 2013-06-02 12:38:36.750 153 12604.02 145.30 54824.40 88888.00 2013-06-02 12:38:36.875 153 12603.98 145.25 54824.38 88888.00 2013-06-02 12:38:37.000 153 12604.00 145.25 54824.40 88888.00 2013-06-02 12:38:37.125 153 12604.08 145.25 54824.43 88888.00 2013-06-02 12:38:37.250 153 12604.10 145.25 54824.43 88888.00 2013-06-02 12:38:37.375 153 12604.08 145.25 54824.43 88888.00 2013-06-02 12:38:37.500 153 12604.05 145.25 54824.43 88888.00 2013-06-02 12:38:37.625 153 12604.05 145.28 54824.43 88888.00 2013-06-02 12:38:37.750 153 12604.05 145.28 54824.45 88888.00 2013-06-02 12:38:37.875 153 12604.08 145.28 54824.43 88888.00 2013-06-02 12:38:38.000 153 12604.10 145.28 54824.40 88888.00 2013-06-02 12:38:38.125 153 12604.08 145.30 54824.45 88888.00 2013-06-02 12:38:38.250 153 12604.05 145.28 54824.47 88888.00 2013-06-02 12:38:38.375 153 12604.10 145.28 54824.47 88888.00 2013-06-02 12:38:38.500 153 12604.10 145.22 54824.45 88888.00 2013-06-02 12:38:38.625 153 12604.10 145.25 54824.45 88888.00 2013-06-02 12:38:38.750 153 12604.05 145.28 54824.43 88888.00 2013-06-02 12:38:38.875 153 12603.98 145.25 54824.43 88888.00 2013-06-02 12:38:39.000 153 12604.00 145.25 54824.40 88888.00 2013-06-02 12:38:39.125 153 12604.05 145.30 54824.43 88888.00 2013-06-02 12:38:39.250 153 12604.08 145.30 54824.45 88888.00 2013-06-02 12:38:39.375 153 12604.23 145.32 54824.43 88888.00 2013-06-02 12:38:39.500 153 12604.23 145.30 54824.43 88888.00 2013-06-02 12:38:39.625 153 12604.20 145.30 54824.43 88888.00 2013-06-02 12:38:39.750 153 12604.15 145.28 54824.45 88888.00 2013-06-02 12:38:39.875 153 12604.20 145.30 54824.45 88888.00 2013-06-02 12:38:40.000 153 12604.20 145.28 54824.43 88888.00 2013-06-02 12:38:40.125 153 12604.23 145.30 54824.43 88888.00 2013-06-02 12:38:40.250 153 12604.27 145.30 54824.45 88888.00 2013-06-02 12:38:40.375 153 12604.33 145.35 54824.47 88888.00 2013-06-02 12:38:40.500 153 12604.30 145.40 54824.47 88888.00 2013-06-02 12:38:40.625 153 12604.27 145.38 54824.45 88888.00 2013-06-02 12:38:40.750 153 12604.23 145.35 54824.43 88888.00 2013-06-02 12:38:40.875 153 12604.23 145.35 54824.40 88888.00 2013-06-02 12:38:41.000 153 12604.30 145.38 54824.40 88888.00 2013-06-02 12:38:41.125 153 12604.33 145.43 54824.40 88888.00 2013-06-02 12:38:41.250 153 12604.33 145.47 54824.45 88888.00 2013-06-02 12:38:41.375 153 12604.38 145.47 54824.47 88888.00 2013-06-02 12:38:41.500 153 12604.48 145.47 54824.45 88888.00 2013-06-02 12:38:41.625 153 12604.48 145.47 54824.45 88888.00 2013-06-02 12:38:41.750 153 12604.50 145.47 54824.43 88888.00 2013-06-02 12:38:41.875 153 12604.52 145.50 54824.43 88888.00 2013-06-02 12:38:42.000 153 12604.50 145.50 54824.40 88888.00 2013-06-02 12:38:42.125 153 12604.55 145.55 54824.47 88888.00 2013-06-02 12:38:42.250 153 12604.50 145.53 54824.45 88888.00 2013-06-02 12:38:42.375 153 12604.50 145.50 54824.40 88888.00 2013-06-02 12:38:42.500 153 12604.50 145.50 54824.40 88888.00 2013-06-02 12:38:42.625 153 12604.48 145.53 54824.43 88888.00 2013-06-02 12:38:42.750 153 12604.45 145.60 54824.45 88888.00 2013-06-02 12:38:42.875 153 12604.50 145.65 54824.47 88888.00 2013-06-02 12:38:43.000 153 12604.48 145.60 54824.45 88888.00 2013-06-02 12:38:43.125 153 12604.42 145.57 54824.43 88888.00 2013-06-02 12:38:43.250 153 12604.45 145.55 54824.43 88888.00 2013-06-02 12:38:43.375 153 12604.48 145.57 54824.43 88888.00 2013-06-02 12:38:43.500 153 12604.52 145.60 54824.47 88888.00 2013-06-02 12:38:43.625 153 12604.58 145.65 54824.47 88888.00 2013-06-02 12:38:43.750 153 12604.52 145.65 54824.47 88888.00 2013-06-02 12:38:43.875 153 12604.52 145.65 54824.47 88888.00 2013-06-02 12:38:44.000 153 12604.52 145.62 54824.47 88888.00 2013-06-02 12:38:44.125 153 12604.48 145.57 54824.50 88888.00 2013-06-02 12:38:44.250 153 12604.48 145.62 54824.53 88888.00 2013-06-02 12:38:44.375 153 12604.55 145.65 54824.53 88888.00 2013-06-02 12:38:44.500 153 12604.55 145.62 54824.50 88888.00 2013-06-02 12:38:44.625 153 12604.55 145.60 54824.50 88888.00 2013-06-02 12:38:44.750 153 12604.55 145.62 54824.53 88888.00 2013-06-02 12:38:44.875 153 12604.52 145.62 54824.53 88888.00 2013-06-02 12:38:45.000 153 12604.50 145.60 54824.53 88888.00 2013-06-02 12:38:45.125 153 12604.50 145.60 54824.53 88888.00 2013-06-02 12:38:45.250 153 12604.52 145.60 54824.53 88888.00 2013-06-02 12:38:45.375 153 12604.52 145.62 54824.53 88888.00 2013-06-02 12:38:45.500 153 12604.48 145.65 54824.53 88888.00 2013-06-02 12:38:45.625 153 12604.45 145.65 54824.53 88888.00 2013-06-02 12:38:45.750 153 12604.50 145.60 54824.55 88888.00 2013-06-02 12:38:45.875 153 12604.58 145.62 54824.57 88888.00 2013-06-02 12:38:46.000 153 12604.58 145.60 54824.55 88888.00 2013-06-02 12:38:46.125 153 12604.60 145.60 54824.55 88888.00 2013-06-02 12:38:46.250 153 12604.67 145.65 54824.62 88888.00 2013-06-02 12:38:46.375 153 12604.73 145.68 54824.62 88888.00 2013-06-02 12:38:46.500 153 12604.70 145.60 54824.60 88888.00 2013-06-02 12:38:46.625 153 12604.67 145.62 54824.62 88888.00 2013-06-02 12:38:46.750 153 12604.73 145.65 54824.65 88888.00 2013-06-02 12:38:46.875 153 12604.83 145.68 54824.62 88888.00 2013-06-02 12:38:47.000 153 12604.80 145.65 54824.60 88888.00 2013-06-02 12:38:47.125 153 12604.73 145.57 54824.62 88888.00 2013-06-02 12:38:47.250 153 12604.60 145.57 54824.62 88888.00 2013-06-02 12:38:47.375 153 12604.62 145.57 54824.57 88888.00 2013-06-02 12:38:47.500 153 12604.67 145.55 54824.55 88888.00 2013-06-02 12:38:47.625 153 12604.77 145.57 54824.62 88888.00 2013-06-02 12:38:47.750 153 12604.80 145.60 54824.65 88888.00 2013-06-02 12:38:47.875 153 12604.85 145.57 54824.60 88888.00 2013-06-02 12:38:48.000 153 12604.88 145.57 54824.57 88888.00 2013-06-02 12:38:48.125 153 12604.90 145.53 54824.62 88888.00 2013-06-02 12:38:48.250 153 12604.98 145.47 54824.60 88888.00 2013-06-02 12:38:48.375 153 12605.05 145.53 54824.65 88888.00 2013-06-02 12:38:48.500 153 12605.02 145.53 54824.68 88888.00 2013-06-02 12:38:48.625 153 12605.00 145.47 54824.65 88888.00 2013-06-02 12:38:48.750 153 12605.02 145.47 54824.62 88888.00 2013-06-02 12:38:48.875 153 12605.10 145.50 54824.68 88888.00 2013-06-02 12:38:49.000 153 12605.17 145.50 54824.68 88888.00 2013-06-02 12:38:49.125 153 12605.23 145.47 54824.68 88888.00 2013-06-02 12:38:49.250 153 12605.23 145.47 54824.70 88888.00 2013-06-02 12:38:49.375 153 12605.27 145.47 54824.68 88888.00 2013-06-02 12:38:49.500 153 12605.23 145.38 54824.68 88888.00 2013-06-02 12:38:49.625 153 12605.25 145.35 54824.65 88888.00 2013-06-02 12:38:49.750 153 12605.33 145.38 54824.65 88888.00 2013-06-02 12:38:49.875 153 12605.45 145.45 54824.70 88888.00 2013-06-02 12:38:50.000 153 12605.48 145.43 54824.72 88888.00 2013-06-02 12:38:50.125 153 12605.48 145.40 54824.72 88888.00 2013-06-02 12:38:50.250 153 12605.50 145.35 54824.72 88888.00 2013-06-02 12:38:50.375 153 12605.52 145.38 54824.70 88888.00 2013-06-02 12:38:50.500 153 12605.50 145.35 54824.70 88888.00 2013-06-02 12:38:50.625 153 12605.52 145.32 54824.70 88888.00 2013-06-02 12:38:50.750 153 12605.60 145.32 54824.72 88888.00 2013-06-02 12:38:50.875 153 12605.60 145.30 54824.72 88888.00 2013-06-02 12:38:51.000 153 12605.58 145.30 54824.72 88888.00 2013-06-02 12:38:51.125 153 12605.60 145.35 54824.78 88888.00 2013-06-02 12:38:51.250 153 12605.58 145.32 54824.78 88888.00 2013-06-02 12:38:51.375 153 12605.62 145.32 54824.78 88888.00 2013-06-02 12:38:51.500 153 12605.62 145.25 54824.78 88888.00 2013-06-02 12:38:51.625 153 12605.58 145.22 54824.78 88888.00 2013-06-02 12:38:51.750 153 12605.58 145.22 54824.80 88888.00 2013-06-02 12:38:51.875 153 12605.58 145.20 54824.80 88888.00 2013-06-02 12:38:52.000 153 12605.58 145.18 54824.78 88888.00 2013-06-02 12:38:52.125 153 12605.62 145.18 54824.78 88888.00 2013-06-02 12:38:52.250 153 12605.62 145.15 54824.80 88888.00 2013-06-02 12:38:52.375 153 12605.58 145.22 54824.88 88888.00 2013-06-02 12:38:52.500 153 12605.58 145.25 54824.88 88888.00 2013-06-02 12:38:52.625 153 12605.55 145.22 54824.85 88888.00 2013-06-02 12:38:52.750 153 12605.48 145.12 54824.85 88888.00 2013-06-02 12:38:52.875 153 12605.42 145.10 54824.82 88888.00 2013-06-02 12:38:53.000 153 12605.42 145.15 54824.82 88888.00 2013-06-02 12:38:53.125 153 12605.45 145.20 54824.90 88888.00 2013-06-02 12:38:53.250 153 12605.33 145.20 54824.90 88888.00 2013-06-02 12:38:53.375 153 12605.20 145.12 54824.88 88888.00 2013-06-02 12:38:53.500 153 12605.15 145.15 54824.93 88888.00 2013-06-02 12:38:53.625 153 12605.23 145.20 54825.00 88888.00 2013-06-02 12:38:53.750 153 12605.17 145.20 54825.00 88888.00 2013-06-02 12:38:53.875 153 12605.17 145.22 54825.00 88888.00 2013-06-02 12:38:54.000 153 12605.12 145.22 54825.05 88888.00 2013-06-02 12:38:54.125 153 12605.08 145.25 54825.05 88888.00 2013-06-02 12:38:54.250 153 12605.05 145.25 54825.05 88888.00 2013-06-02 12:38:54.375 153 12605.10 145.28 54825.05 88888.00 2013-06-02 12:38:54.500 153 12605.05 145.30 54825.03 88888.00 2013-06-02 12:38:54.625 153 12605.05 145.28 54825.05 88888.00 2013-06-02 12:38:54.750 153 12605.12 145.32 54825.10 88888.00 2013-06-02 12:38:54.875 153 12605.15 145.30 54825.12 88888.00 2013-06-02 12:38:55.000 153 12605.12 145.28 54825.10 88888.00 2013-06-02 12:38:55.125 153 12605.10 145.28 54825.12 88888.00 2013-06-02 12:38:55.250 153 12605.08 145.30 54825.12 88888.00 2013-06-02 12:38:55.375 153 12605.08 145.30 54825.12 88888.00 2013-06-02 12:38:55.500 153 12605.10 145.32 54825.18 88888.00 2013-06-02 12:38:55.625 153 12605.12 145.32 54825.20 88888.00 2013-06-02 12:38:55.750 153 12605.15 145.38 54825.22 88888.00 2013-06-02 12:38:55.875 153 12605.12 145.40 54825.20 88888.00 2013-06-02 12:38:56.000 153 12605.10 145.40 54825.20 88888.00 2013-06-02 12:38:56.125 153 12605.12 145.38 54825.18 88888.00 2013-06-02 12:38:56.250 153 12605.15 145.35 54825.20 88888.00 2013-06-02 12:38:56.375 153 12605.25 145.43 54825.22 88888.00 2013-06-02 12:38:56.500 153 12605.27 145.45 54825.22 88888.00 2013-06-02 12:38:56.625 153 12605.30 145.45 54825.25 88888.00 2013-06-02 12:38:56.750 153 12605.30 145.45 54825.22 88888.00 2013-06-02 12:38:56.875 153 12605.25 145.47 54825.28 88888.00 2013-06-02 12:38:57.000 153 12605.25 145.50 54825.28 88888.00 2013-06-02 12:38:57.125 153 12605.25 145.47 54825.30 88888.00 2013-06-02 12:38:57.250 153 12605.27 145.50 54825.32 88888.00 2013-06-02 12:38:57.375 153 12605.27 145.53 54825.32 88888.00 2013-06-02 12:38:57.500 153 12605.23 145.47 54825.28 88888.00 2013-06-02 12:38:57.625 153 12605.17 145.47 54825.28 88888.00 2013-06-02 12:38:57.750 153 12605.23 145.53 54825.32 88888.00 2013-06-02 12:38:57.875 153 12605.27 145.57 54825.35 88888.00 2013-06-02 12:38:58.000 153 12605.35 145.57 54825.35 88888.00 2013-06-02 12:38:58.125 153 12605.27 145.57 54825.35 88888.00 2013-06-02 12:38:58.250 153 12605.17 145.55 54825.38 88888.00 2013-06-02 12:38:58.375 153 12605.15 145.57 54825.38 88888.00 2013-06-02 12:38:58.500 153 12605.15 145.57 54825.38 88888.00 2013-06-02 12:38:58.625 153 12605.20 145.55 54825.38 88888.00 2013-06-02 12:38:58.750 153 12605.17 145.55 54825.40 88888.00 2013-06-02 12:38:58.875 153 12605.15 145.57 54825.38 88888.00 2013-06-02 12:38:59.000 153 12605.17 145.55 54825.40 88888.00 2013-06-02 12:38:59.125 153 12605.23 145.57 54825.45 88888.00 2013-06-02 12:38:59.250 153 12605.30 145.62 54825.50 88888.00 2013-06-02 12:38:59.375 153 12605.30 145.65 54825.50 88888.00 2013-06-02 12:38:59.500 153 12605.23 145.62 54825.47 88888.00 2013-06-02 12:38:59.625 153 12605.20 145.62 54825.47 88888.00 2013-06-02 12:38:59.750 153 12605.15 145.55 54825.47 88888.00 2013-06-02 12:38:59.875 153 12605.17 145.60 54825.50 88888.00 2013-06-02 12:39:00.000 153 12605.12 145.62 54825.53 88888.00 2013-06-02 12:39:00.125 153 12605.08 145.65 54825.50 88888.00 2013-06-02 12:39:00.250 153 12605.05 145.62 54825.47 88888.00 2013-06-02 12:39:00.375 153 12605.15 145.68 54825.50 88888.00 2013-06-02 12:39:00.500 153 12605.23 145.68 54825.53 88888.00 2013-06-02 12:39:00.625 153 12605.17 145.65 54825.53 88888.00 2013-06-02 12:39:00.750 153 12605.12 145.62 54825.53 88888.00 2013-06-02 12:39:00.875 153 12605.12 145.62 54825.50 88888.00 2013-06-02 12:39:01.000 153 12605.15 145.68 54825.55 88888.00 2013-06-02 12:39:01.125 153 12605.15 145.70 54825.60 88888.00 2013-06-02 12:39:01.250 153 12605.17 145.70 54825.60 88888.00 2013-06-02 12:39:01.375 153 12605.17 145.70 54825.57 88888.00 2013-06-02 12:39:01.500 153 12605.12 145.68 54825.57 88888.00 2013-06-02 12:39:01.625 153 12605.10 145.72 54825.57 88888.00 2013-06-02 12:39:01.750 153 12605.12 145.70 54825.60 88888.00 2013-06-02 12:39:01.875 153 12605.12 145.70 54825.57 88888.00 2013-06-02 12:39:02.000 153 12605.10 145.70 54825.57 88888.00 2013-06-02 12:39:02.125 153 12605.12 145.70 54825.60 88888.00 2013-06-02 12:39:02.250 153 12605.08 145.72 54825.62 88888.00 2013-06-02 12:39:02.375 153 12605.00 145.72 54825.60 88888.00 2013-06-02 12:39:02.500 153 12604.98 145.70 54825.62 88888.00 2013-06-02 12:39:02.625 153 12604.95 145.70 54825.65 88888.00 2013-06-02 12:39:02.750 153 12604.98 145.72 54825.68 88888.00 2013-06-02 12:39:02.875 153 12605.00 145.72 54825.65 88888.00 2013-06-02 12:39:03.000 153 12604.98 145.68 54825.62 88888.00 2013-06-02 12:39:03.125 153 12605.00 145.75 54825.68 88888.00 2013-06-02 12:39:03.250 153 12604.98 145.72 54825.65 88888.00 2013-06-02 12:39:03.375 153 12604.92 145.72 54825.65 88888.00 2013-06-02 12:39:03.500 153 12604.90 145.78 54825.65 88888.00 2013-06-02 12:39:03.625 153 12604.90 145.78 54825.65 88888.00 2013-06-02 12:39:03.750 153 12604.88 145.78 54825.65 88888.00 2013-06-02 12:39:03.875 153 12604.80 145.75 54825.68 88888.00 2013-06-02 12:39:04.000 153 12604.73 145.75 54825.70 88888.00 2013-06-02 12:39:04.125 153 12604.75 145.75 54825.72 88888.00 2013-06-02 12:39:04.250 153 12604.77 145.78 54825.70 88888.00 2013-06-02 12:39:04.375 153 12604.85 145.78 54825.70 88888.00 2013-06-02 12:39:04.500 153 12604.83 145.75 54825.70 88888.00 2013-06-02 12:39:04.625 153 12604.80 145.75 54825.72 88888.00 2013-06-02 12:39:04.750 153 12604.88 145.82 54825.75 88888.00 2013-06-02 12:39:04.875 153 12604.85 145.80 54825.72 88888.00 2013-06-02 12:39:05.000 153 12604.77 145.80 54825.72 88888.00 2013-06-02 12:39:05.125 153 12604.73 145.78 54825.72 88888.00 2013-06-02 12:39:05.250 153 12604.70 145.75 54825.75 88888.00 2013-06-02 12:39:05.375 153 12604.77 145.80 54825.80 88888.00 2013-06-02 12:39:05.500 153 12604.75 145.82 54825.80 88888.00 2013-06-02 12:39:05.625 153 12604.75 145.80 54825.78 88888.00 2013-06-02 12:39:05.750 153 12604.75 145.78 54825.80 88888.00 2013-06-02 12:39:05.875 153 12604.77 145.85 54825.85 88888.00 2013-06-02 12:39:06.000 153 12604.80 145.85 54825.85 88888.00 2013-06-02 12:39:06.125 153 12604.85 145.85 54825.82 88888.00 2013-06-02 12:39:06.250 153 12604.83 145.82 54825.85 88888.00 2013-06-02 12:39:06.375 153 12604.77 145.78 54825.85 88888.00 2013-06-02 12:39:06.500 153 12604.80 145.80 54825.90 88888.00 2013-06-02 12:39:06.625 153 12604.80 145.85 54825.93 88888.00 2013-06-02 12:39:06.750 153 12604.75 145.85 54825.93 88888.00 2013-06-02 12:39:06.875 153 12604.77 145.85 54825.90 88888.00 2013-06-02 12:39:07.000 153 12604.75 145.82 54825.90 88888.00 2013-06-02 12:39:07.125 153 12604.67 145.78 54825.88 88888.00 2013-06-02 12:39:07.250 153 12604.60 145.70 54825.88 88888.00 2013-06-02 12:39:07.375 153 12604.62 145.70 54825.88 88888.00 2013-06-02 12:39:07.500 153 12604.67 145.70 54825.93 88888.00 2013-06-02 12:39:07.625 153 12604.70 145.75 54825.93 88888.00 2013-06-02 12:39:07.750 153 12604.67 145.75 54825.95 88888.00 2013-06-02 12:39:07.875 153 12604.65 145.72 54825.97 88888.00 2013-06-02 12:39:08.000 153 12604.62 145.70 54825.95 88888.00 2013-06-02 12:39:08.125 153 12604.65 145.68 54825.97 88888.00 2013-06-02 12:39:08.250 153 12604.67 145.60 54825.97 88888.00 2013-06-02 12:39:08.375 153 12604.73 145.62 54825.97 88888.00 2013-06-02 12:39:08.500 153 12604.75 145.65 54826.03 88888.00 2013-06-02 12:39:08.625 153 12604.73 145.68 54826.00 88888.00 2013-06-02 12:39:08.750 153 12604.67 145.60 54825.97 88888.00 2013-06-02 12:39:08.875 153 12604.67 145.57 54825.95 88888.00 2013-06-02 12:39:09.000 153 12604.75 145.60 54825.95 88888.00 2013-06-02 12:39:09.125 153 12604.75 145.55 54826.00 88888.00 2013-06-02 12:39:09.250 153 12604.67 145.55 54826.05 88888.00 2013-06-02 12:39:09.375 153 12604.75 145.62 54826.10 88888.00 2013-06-02 12:39:09.500 153 12604.73 145.55 54826.03 88888.00 2013-06-02 12:39:09.625 153 12604.67 145.50 54826.00 88888.00 2013-06-02 12:39:09.750 153 12604.67 145.50 54826.05 88888.00 2013-06-02 12:39:09.875 153 12604.65 145.50 54826.07 88888.00 2013-06-02 12:39:10.000 153 12604.62 145.47 54826.10 88888.00 2013-06-02 12:39:10.125 153 12604.58 145.45 54826.07 88888.00 2013-06-02 12:39:10.250 153 12604.50 145.45 54826.07 88888.00 2013-06-02 12:39:10.375 153 12604.55 145.45 54826.12 88888.00 2013-06-02 12:39:10.500 153 12604.55 145.43 54826.10 88888.00 2013-06-02 12:39:10.625 153 12604.48 145.40 54826.12 88888.00 2013-06-02 12:39:10.750 153 12604.48 145.43 54826.12 88888.00 2013-06-02 12:39:10.875 153 12604.48 145.38 54826.12 88888.00 2013-06-02 12:39:11.000 153 12604.48 145.32 54826.10 88888.00 2013-06-02 12:39:11.125 153 12604.45 145.38 54826.18 88888.00 2013-06-02 12:39:11.250 153 12604.38 145.38 54826.18 88888.00 2013-06-02 12:39:11.375 153 12604.30 145.38 54826.18 88888.00 2013-06-02 12:39:11.500 153 12604.30 145.38 54826.15 88888.00 2013-06-02 12:39:11.625 153 12604.25 145.35 54826.18 88888.00 2013-06-02 12:39:11.750 153 12604.25 145.35 54826.20 88888.00 2013-06-02 12:39:11.875 153 12604.27 145.35 54826.20 88888.00 2013-06-02 12:39:12.000 153 12604.25 145.35 54826.20 88888.00 2013-06-02 12:39:12.125 153 12604.15 145.35 54826.22 88888.00 2013-06-02 12:39:12.250 153 12604.10 145.35 54826.22 88888.00 2013-06-02 12:39:12.375 153 12604.10 145.35 54826.20 88888.00 2013-06-02 12:39:12.500 153 12604.15 145.35 54826.22 88888.00 2013-06-02 12:39:12.625 153 12604.15 145.32 54826.22 88888.00 2013-06-02 12:39:12.750 153 12604.05 145.32 54826.25 88888.00 2013-06-02 12:39:12.875 153 12604.05 145.38 54826.30 88888.00 2013-06-02 12:39:13.000 153 12604.10 145.38 54826.28 88888.00 2013-06-02 12:39:13.125 153 12604.02 145.35 54826.28 88888.00 2013-06-02 12:39:13.250 153 12604.00 145.30 54826.28 88888.00 2013-06-02 12:39:13.375 153 12604.02 145.30 54826.25 88888.00 2013-06-02 12:39:13.500 153 12604.10 145.28 54826.25 88888.00 2013-06-02 12:39:13.625 153 12604.10 145.30 54826.28 88888.00 2013-06-02 12:39:13.750 153 12604.08 145.32 54826.32 88888.00 2013-06-02 12:39:13.875 153 12604.08 145.30 54826.30 88888.00 2013-06-02 12:39:14.000 153 12604.05 145.28 54826.30 88888.00 2013-06-02 12:39:14.125 153 12604.05 145.22 54826.32 88888.00 2013-06-02 12:39:14.250 153 12604.05 145.20 54826.32 88888.00 2013-06-02 12:39:14.375 153 12604.05 145.22 54826.35 88888.00 2013-06-02 12:39:14.500 153 12604.00 145.28 54826.35 88888.00 2013-06-02 12:39:14.625 153 12603.92 145.25 54826.35 88888.00 2013-06-02 12:39:14.750 153 12603.92 145.20 54826.35 88888.00 2013-06-02 12:39:14.875 153 12603.98 145.25 54826.38 88888.00 2013-06-02 12:39:15.000 153 12603.92 145.28 54826.38 88888.00 2013-06-02 12:39:15.125 153 12603.88 145.25 54826.38 88888.00 2013-06-02 12:39:15.250 153 12603.73 145.20 54826.38 88888.00 2013-06-02 12:39:15.375 153 12603.67 145.18 54826.35 88888.00 2013-06-02 12:39:15.500 153 12603.62 145.20 54826.35 88888.00 2013-06-02 12:39:15.625 153 12603.62 145.25 54826.38 88888.00 2013-06-02 12:39:15.750 153 12603.67 145.30 54826.38 88888.00 2013-06-02 12:39:15.875 153 12603.70 145.32 54826.43 88888.00 2013-06-02 12:39:16.000 153 12603.62 145.32 54826.40 88888.00 2013-06-02 12:39:16.125 153 12603.55 145.30 54826.40 88888.00 2013-06-02 12:39:16.250 153 12603.50 145.40 54826.40 88888.00 2013-06-02 12:39:16.375 153 12603.48 145.40 54826.40 88888.00 2013-06-02 12:39:16.500 153 12603.35 145.38 54826.40 88888.00 2013-06-02 12:39:16.625 153 12603.27 145.38 54826.40 88888.00 2013-06-02 12:39:16.750 153 12603.25 145.43 54826.40 88888.00 2013-06-02 12:39:16.875 153 12603.25 145.43 54826.43 88888.00 2013-06-02 12:39:17.000 153 12603.27 145.45 54826.43 88888.00 2013-06-02 12:39:17.125 153 12603.23 145.47 54826.45 88888.00 2013-06-02 12:39:17.250 153 12603.20 145.47 54826.43 88888.00 2013-06-02 12:39:17.375 153 12603.20 145.50 54826.45 88888.00 2013-06-02 12:39:17.500 153 12603.12 145.53 54826.47 88888.00 2013-06-02 12:39:17.625 153 12603.05 145.50 54826.45 88888.00 2013-06-02 12:39:17.750 153 12603.02 145.50 54826.43 88888.00 2013-06-02 12:39:17.875 153 12603.00 145.53 54826.47 88888.00 2013-06-02 12:39:18.000 153 12603.02 145.55 54826.47 88888.00 2013-06-02 12:39:18.125 153 12603.00 145.60 54826.50 88888.00 2013-06-02 12:39:18.250 153 12602.92 145.55 54826.47 88888.00 2013-06-02 12:39:18.375 153 12602.98 145.60 54826.47 88888.00 2013-06-02 12:39:18.500 153 12602.98 145.60 54826.47 88888.00 2013-06-02 12:39:18.625 153 12602.95 145.60 54826.50 88888.00 2013-06-02 12:39:18.750 153 12602.98 145.62 54826.47 88888.00 2013-06-02 12:39:18.875 153 12602.98 145.68 54826.47 88888.00 2013-06-02 12:39:19.000 153 12602.95 145.62 54826.43 88888.00 2013-06-02 12:39:19.125 153 12602.92 145.60 54826.45 88888.00 2013-06-02 12:39:19.250 153 12602.88 145.60 54826.45 88888.00 2013-06-02 12:39:19.375 153 12602.83 145.62 54826.43 88888.00 2013-06-02 12:39:19.500 153 12602.83 145.65 54826.45 88888.00 2013-06-02 12:39:19.625 153 12602.85 145.65 54826.43 88888.00 2013-06-02 12:39:19.750 153 12602.88 145.65 54826.45 88888.00 2013-06-02 12:39:19.875 153 12602.92 145.65 54826.45 88888.00 2013-06-02 12:39:20.000 153 12602.92 145.70 54826.47 88888.00 2013-06-02 12:39:20.125 153 12602.85 145.70 54826.47 88888.00 2013-06-02 12:39:20.250 153 12602.80 145.70 54826.43 88888.00 2013-06-02 12:39:20.375 153 12602.80 145.68 54826.40 88888.00 2013-06-02 12:39:20.500 153 12602.83 145.72 54826.43 88888.00 2013-06-02 12:39:20.625 153 12602.85 145.80 54826.47 88888.00 2013-06-02 12:39:20.750 153 12602.77 145.72 54826.45 88888.00 2013-06-02 12:39:20.875 153 12602.80 145.75 54826.43 88888.00 2013-06-02 12:39:21.000 153 12602.80 145.80 54826.43 88888.00 2013-06-02 12:39:21.125 153 12602.83 145.75 54826.43 88888.00 2013-06-02 12:39:21.250 153 12602.80 145.78 54826.45 88888.00 2013-06-02 12:39:21.375 153 12602.83 145.85 54826.50 88888.00 2013-06-02 12:39:21.500 153 12602.90 145.88 54826.47 88888.00 2013-06-02 12:39:21.625 153 12602.83 145.80 54826.43 88888.00 2013-06-02 12:39:21.750 153 12602.75 145.80 54826.43 88888.00 2013-06-02 12:39:21.875 153 12602.77 145.90 54826.47 88888.00 2013-06-02 12:39:22.000 153 12602.77 145.93 54826.47 88888.00 2013-06-02 12:39:22.125 153 12602.73 145.90 54826.50 88888.00 2013-06-02 12:39:22.250 153 12602.65 145.90 54826.47 88888.00 2013-06-02 12:39:22.375 153 12602.62 145.93 54826.47 88888.00 2013-06-02 12:39:22.500 153 12602.62 145.93 54826.45 88888.00 2013-06-02 12:39:22.625 153 12602.67 145.95 54826.50 88888.00 2013-06-02 12:39:22.750 153 12602.65 145.97 54826.47 88888.00 2013-06-02 12:39:22.875 153 12602.67 146.03 54826.47 88888.00 2013-06-02 12:39:23.000 153 12602.65 146.03 54826.45 88888.00 2013-06-02 12:39:23.125 153 12602.60 146.00 54826.47 88888.00 2013-06-02 12:39:23.250 153 12602.60 145.97 54826.50 88888.00 2013-06-02 12:39:23.375 153 12602.60 145.97 54826.47 88888.00 2013-06-02 12:39:23.500 153 12602.52 145.97 54826.45 88888.00 2013-06-02 12:39:23.625 153 12602.50 145.97 54826.45 88888.00 2013-06-02 12:39:23.750 153 12602.45 145.95 54826.47 88888.00 2013-06-02 12:39:23.875 153 12602.45 146.00 54826.47 88888.00 2013-06-02 12:39:24.000 153 12602.42 145.97 54826.47 88888.00 2013-06-02 12:39:24.125 153 12602.48 145.97 54826.47 88888.00 2013-06-02 12:39:24.250 153 12602.42 145.93 54826.47 88888.00 2013-06-02 12:39:24.375 153 12602.40 145.95 54826.47 88888.00 2013-06-02 12:39:24.500 153 12602.38 145.93 54826.50 88888.00 2013-06-02 12:39:24.625 153 12602.40 145.93 54826.50 88888.00 2013-06-02 12:39:24.750 153 12602.38 145.93 54826.50 88888.00 2013-06-02 12:39:24.875 153 12602.38 145.95 54826.53 88888.00 2013-06-02 12:39:25.000 153 12602.33 145.93 54826.50 88888.00 2013-06-02 12:39:25.125 153 12602.33 145.88 54826.50 88888.00 2013-06-02 12:39:25.250 153 12602.30 145.85 54826.53 88888.00 2013-06-02 12:39:25.375 153 12602.33 145.88 54826.55 88888.00 2013-06-02 12:39:25.500 153 12602.30 145.82 54826.57 88888.00 2013-06-02 12:39:25.625 153 12602.30 145.88 54826.57 88888.00 2013-06-02 12:39:25.750 153 12602.30 145.85 54826.57 88888.00 2013-06-02 12:39:25.875 153 12602.25 145.82 54826.57 88888.00 2013-06-02 12:39:26.000 153 12602.20 145.80 54826.55 88888.00 2013-06-02 12:39:26.125 153 12602.17 145.80 54826.57 88888.00 2013-06-02 12:39:26.250 153 12602.20 145.82 54826.60 88888.00 2013-06-02 12:39:26.375 153 12602.25 145.85 54826.57 88888.00 2013-06-02 12:39:26.500 153 12602.25 145.88 54826.62 88888.00 2013-06-02 12:39:26.625 153 12602.30 145.85 54826.62 88888.00 2013-06-02 12:39:26.750 153 12602.30 145.88 54826.65 88888.00 2013-06-02 12:39:26.875 153 12602.27 145.90 54826.68 88888.00 2013-06-02 12:39:27.000 153 12602.23 145.88 54826.65 88888.00 2013-06-02 12:39:27.125 153 12602.12 145.82 54826.62 88888.00 2013-06-02 12:39:27.250 153 12602.05 145.85 54826.65 88888.00 2013-06-02 12:39:27.375 153 12602.02 145.90 54826.68 88888.00 2013-06-02 12:39:27.500 153 12602.00 145.93 54826.70 88888.00 2013-06-02 12:39:27.625 153 12601.95 145.93 54826.72 88888.00 2013-06-02 12:39:27.750 153 12601.90 145.93 54826.70 88888.00 2013-06-02 12:39:27.875 153 12601.88 145.90 54826.68 88888.00 2013-06-02 12:39:28.000 153 12601.85 145.93 54826.70 88888.00 2013-06-02 12:39:28.125 153 12601.90 146.00 54826.75 88888.00 2013-06-02 12:39:28.250 153 12601.85 145.95 54826.75 88888.00 2013-06-02 12:39:28.375 153 12601.83 145.97 54826.75 88888.00 2013-06-02 12:39:28.500 153 12601.85 146.00 54826.78 88888.00 2013-06-02 12:39:28.625 153 12601.83 146.00 54826.80 88888.00 2013-06-02 12:39:28.750 153 12601.85 145.97 54826.80 88888.00 2013-06-02 12:39:28.875 153 12601.80 145.97 54826.78 88888.00 2013-06-02 12:39:29.000 153 12601.75 145.97 54826.78 88888.00 2013-06-02 12:39:29.125 153 12601.80 146.00 54826.82 88888.00 2013-06-02 12:39:29.250 153 12601.83 145.97 54826.85 88888.00 2013-06-02 12:39:29.375 153 12601.88 145.97 54826.82 88888.00 2013-06-02 12:39:29.500 153 12601.83 146.00 54826.85 88888.00 2013-06-02 12:39:29.625 153 12601.77 145.97 54826.85 88888.00 2013-06-02 12:39:29.750 153 12601.77 145.95 54826.85 88888.00 2013-06-02 12:39:29.875 153 12601.80 145.95 54826.90 88888.00 2013-06-02 12:39:30.000 153 12601.85 145.95 54826.93 88888.00 2013-06-02 12:39:30.125 153 12601.92 146.00 54826.95 88888.00 2013-06-02 12:39:30.250 153 12601.90 145.97 54826.97 88888.00 2013-06-02 12:39:30.375 153 12601.95 145.97 54826.90 88888.00 2013-06-02 12:39:30.500 153 12601.98 145.95 54826.88 88888.00 2013-06-02 12:39:30.625 153 12602.00 145.95 54826.93 88888.00 2013-06-02 12:39:30.750 153 12602.00 145.93 54826.93 88888.00 2013-06-02 12:39:30.875 153 12601.95 145.93 54826.90 88888.00 2013-06-02 12:39:31.000 153 12602.08 145.95 54826.93 88888.00 2013-06-02 12:39:31.125 153 12602.10 145.97 54826.97 88888.00 2013-06-02 12:39:31.250 153 12602.08 145.95 54826.97 88888.00 2013-06-02 12:39:31.375 153 12602.08 145.97 54826.97 88888.00 2013-06-02 12:39:31.500 153 12602.12 146.00 54826.97 88888.00 2013-06-02 12:39:31.625 153 12602.12 145.97 54827.00 88888.00 2013-06-02 12:39:31.750 153 12602.08 146.00 54827.03 88888.00 2013-06-02 12:39:31.875 153 12602.08 146.03 54827.03 88888.00 2013-06-02 12:39:32.000 153 12602.12 146.05 54827.03 88888.00 2013-06-02 12:39:32.125 153 12602.12 146.05 54827.05 88888.00 2013-06-02 12:39:32.250 153 12602.12 146.03 54827.05 88888.00 2013-06-02 12:39:32.375 153 12602.08 146.00 54827.00 88888.00 2013-06-02 12:39:32.500 153 12602.12 145.97 54827.03 88888.00 2013-06-02 12:39:32.625 153 12602.23 146.07 54827.07 88888.00 2013-06-02 12:39:32.750 153 12602.12 146.07 54827.07 88888.00 2013-06-02 12:39:32.875 153 12602.17 146.10 54827.05 88888.00 2013-06-02 12:39:33.000 153 12602.20 146.12 54827.05 88888.00 2013-06-02 12:39:33.125 153 12602.25 146.12 54827.07 88888.00 2013-06-02 12:39:33.250 153 12602.15 146.05 54827.03 88888.00 2013-06-02 12:39:33.375 153 12602.10 146.07 54827.03 88888.00 2013-06-02 12:39:33.500 153 12602.15 146.10 54827.03 88888.00 2013-06-02 12:39:33.625 153 12602.20 146.07 54827.03 88888.00 2013-06-02 12:39:33.750 153 12602.20 146.10 54827.05 88888.00 2013-06-02 12:39:33.875 153 12602.23 146.12 54827.07 88888.00 2013-06-02 12:39:34.000 153 12602.27 146.18 54827.10 88888.00 2013-06-02 12:39:34.125 153 12602.25 146.15 54827.10 88888.00 2013-06-02 12:39:34.250 153 12602.20 146.20 54827.10 88888.00 2013-06-02 12:39:34.375 153 12602.17 146.18 54827.05 88888.00 2013-06-02 12:39:34.500 153 12602.17 146.12 54827.05 88888.00 2013-06-02 12:39:34.625 153 12602.20 146.15 54827.07 88888.00 2013-06-02 12:39:34.750 153 12602.17 146.20 54827.12 88888.00 2013-06-02 12:39:34.875 153 12602.17 146.25 54827.10 88888.00 2013-06-02 12:39:35.000 153 12602.23 146.22 54827.12 88888.00 2013-06-02 12:39:35.125 153 12602.17 146.18 54827.10 88888.00 2013-06-02 12:39:35.250 153 12602.15 146.12 54827.07 88888.00 2013-06-02 12:39:35.375 153 12602.20 146.15 54827.05 88888.00 2013-06-02 12:39:35.500 153 12602.15 146.18 54827.07 88888.00 2013-06-02 12:39:35.625 153 12602.17 146.22 54827.10 88888.00 2013-06-02 12:39:35.750 153 12602.25 146.22 54827.10 88888.00 2013-06-02 12:39:35.875 153 12602.23 146.22 54827.10 88888.00 2013-06-02 12:39:36.000 153 12602.20 146.22 54827.10 88888.00 2013-06-02 12:39:36.125 153 12602.23 146.28 54827.10 88888.00 2013-06-02 12:39:36.250 153 12602.27 146.32 54827.10 88888.00 2013-06-02 12:39:36.375 153 12602.27 146.38 54827.10 88888.00 2013-06-02 12:39:36.500 153 12602.20 146.38 54827.05 88888.00 2013-06-02 12:39:36.625 153 12602.23 146.38 54827.05 88888.00 2013-06-02 12:39:36.750 153 12602.23 146.40 54827.07 88888.00 2013-06-02 12:39:36.875 153 12602.23 146.40 54827.07 88888.00 2013-06-02 12:39:37.000 153 12602.27 146.43 54827.07 88888.00 2013-06-02 12:39:37.125 153 12602.30 146.45 54827.07 88888.00 2013-06-02 12:39:37.250 153 12602.25 146.45 54827.07 88888.00 2013-06-02 12:39:37.375 153 12602.17 146.47 54827.05 88888.00 2013-06-02 12:39:37.500 153 12602.23 146.50 54827.05 88888.00 2013-06-02 12:39:37.625 153 12602.25 146.53 54827.07 88888.00 2013-06-02 12:39:37.750 153 12602.27 146.57 54827.07 88888.00 2013-06-02 12:39:37.875 153 12602.20 146.57 54827.05 88888.00 2013-06-02 12:39:38.000 153 12602.20 146.57 54827.05 88888.00 2013-06-02 12:39:38.125 153 12602.25 146.62 54827.07 88888.00 2013-06-02 12:39:38.250 153 12602.27 146.62 54827.07 88888.00 2013-06-02 12:39:38.375 153 12602.30 146.62 54827.03 88888.00 2013-06-02 12:39:38.500 153 12602.33 146.62 54827.07 88888.00 2013-06-02 12:39:38.625 153 12602.40 146.62 54827.07 88888.00 2013-06-02 12:39:38.750 153 12602.42 146.68 54827.07 88888.00 2013-06-02 12:39:38.875 153 12602.45 146.72 54827.07 88888.00 2013-06-02 12:39:39.000 153 12602.55 146.78 54827.05 88888.00 2013-06-02 12:39:39.125 153 12602.52 146.72 54827.03 88888.00 2013-06-02 12:39:39.250 153 12602.52 146.65 54827.03 88888.00 2013-06-02 12:39:39.375 153 12602.58 146.68 54827.05 88888.00 2013-06-02 12:39:39.500 153 12602.58 146.68 54827.03 88888.00 2013-06-02 12:39:39.625 153 12602.67 146.72 54827.00 88888.00 2013-06-02 12:39:39.750 153 12602.62 146.70 54826.97 88888.00 2013-06-02 12:39:39.875 153 12602.62 146.72 54826.97 88888.00 2013-06-02 12:39:40.000 153 12602.70 146.75 54826.95 88888.00 2013-06-02 12:39:40.125 153 12602.75 146.78 54826.97 88888.00 2013-06-02 12:39:40.250 153 12602.73 146.72 54826.93 88888.00 2013-06-02 12:39:40.375 153 12602.77 146.75 54826.97 88888.00 2013-06-02 12:39:40.500 153 12602.90 146.75 54826.95 88888.00 2013-06-02 12:39:40.625 153 12602.88 146.70 54826.90 88888.00 2013-06-02 12:39:40.750 153 12602.88 146.70 54826.90 88888.00 2013-06-02 12:39:40.875 153 12602.92 146.75 54826.93 88888.00 2013-06-02 12:39:41.000 153 12603.00 146.80 54826.93 88888.00 2013-06-02 12:39:41.125 153 12603.08 146.82 54826.93 88888.00 2013-06-02 12:39:41.250 153 12603.05 146.82 54826.95 88888.00 2013-06-02 12:39:41.375 153 12603.10 146.80 54826.90 88888.00 2013-06-02 12:39:41.500 153 12603.10 146.75 54826.88 88888.00 2013-06-02 12:39:41.625 153 12603.08 146.78 54826.90 88888.00 2013-06-02 12:39:41.750 153 12603.05 146.75 54826.90 88888.00 2013-06-02 12:39:41.875 153 12603.02 146.75 54826.90 88888.00 2013-06-02 12:39:42.000 153 12603.12 146.78 54826.90 88888.00 2013-06-02 12:39:42.125 153 12603.12 146.78 54826.88 88888.00 2013-06-02 12:39:42.250 153 12603.10 146.78 54826.85 88888.00 2013-06-02 12:39:42.375 153 12603.10 146.80 54826.85 88888.00 2013-06-02 12:39:42.500 153 12603.08 146.80 54826.82 88888.00 2013-06-02 12:39:42.625 153 12603.10 146.88 54826.85 88888.00 2013-06-02 12:39:42.750 153 12603.15 146.90 54826.88 88888.00 2013-06-02 12:39:42.875 153 12603.20 146.90 54826.85 88888.00 2013-06-02 12:39:43.000 153 12603.20 146.90 54826.82 88888.00 2013-06-02 12:39:43.125 153 12603.20 146.93 54826.82 88888.00 2013-06-02 12:39:43.250 153 12603.20 146.88 54826.80 88888.00 2013-06-02 12:39:43.375 153 12603.17 146.93 54826.78 88888.00 2013-06-02 12:39:43.500 153 12603.15 146.95 54826.80 88888.00 2013-06-02 12:39:43.625 153 12603.15 146.95 54826.78 88888.00 2013-06-02 12:39:43.750 153 12603.23 146.97 54826.80 88888.00 2013-06-02 12:39:43.875 153 12603.25 146.97 54826.78 88888.00 2013-06-02 12:39:44.000 153 12603.25 147.00 54826.75 88888.00 2013-06-02 12:39:44.125 153 12603.27 147.00 54826.78 88888.00 2013-06-02 12:39:44.250 153 12603.25 147.05 54826.80 88888.00 2013-06-02 12:39:44.375 153 12603.30 147.10 54826.82 88888.00 2013-06-02 12:39:44.500 153 12603.38 147.07 54826.78 88888.00 2013-06-02 12:39:44.625 153 12603.35 147.00 54826.70 88888.00 2013-06-02 12:39:44.750 153 12603.27 146.97 54826.65 88888.00 2013-06-02 12:39:44.875 153 12603.30 147.00 54826.68 88888.00 2013-06-02 12:39:45.000 153 12603.38 147.05 54826.68 88888.00 2013-06-02 12:39:45.125 153 12603.40 147.03 54826.65 88888.00 2013-06-02 12:39:45.250 153 12603.35 147.03 54826.68 88888.00 2013-06-02 12:39:45.375 153 12603.30 147.07 54826.68 88888.00 2013-06-02 12:39:45.500 153 12603.30 147.10 54826.68 88888.00 2013-06-02 12:39:45.625 153 12603.30 147.03 54826.62 88888.00 2013-06-02 12:39:45.750 153 12603.33 147.03 54826.60 88888.00 2013-06-02 12:39:45.875 153 12603.35 147.10 54826.62 88888.00 2013-06-02 12:39:46.000 153 12603.30 147.07 54826.60 88888.00 2013-06-02 12:39:46.125 153 12603.33 147.07 54826.65 88888.00 2013-06-02 12:39:46.250 153 12603.40 147.07 54826.70 88888.00 2013-06-02 12:39:46.375 153 12603.45 147.07 54826.68 88888.00 2013-06-02 12:39:46.500 153 12603.48 147.15 54826.65 88888.00 2013-06-02 12:39:46.625 153 12603.48 147.15 54826.57 88888.00 2013-06-02 12:39:46.750 153 12603.45 147.12 54826.60 88888.00 2013-06-02 12:39:46.875 153 12603.42 147.15 54826.57 88888.00 2013-06-02 12:39:47.000 153 12603.35 147.12 54826.55 88888.00 2013-06-02 12:39:47.125 153 12603.42 147.12 54826.53 88888.00 2013-06-02 12:39:47.250 153 12603.42 147.15 54826.53 88888.00 2013-06-02 12:39:47.375 153 12603.38 147.18 54826.50 88888.00 2013-06-02 12:39:47.500 153 12603.42 147.15 54826.50 88888.00 2013-06-02 12:39:47.625 153 12603.42 147.18 54826.50 88888.00 2013-06-02 12:39:47.750 153 12603.52 147.20 54826.50 88888.00 2013-06-02 12:39:47.875 153 12603.60 147.20 54826.47 88888.00 2013-06-02 12:39:48.000 153 12603.58 147.20 54826.47 88888.00 2013-06-02 12:39:48.125 153 12603.50 147.18 54826.47 88888.00 2013-06-02 12:39:48.250 153 12603.42 147.12 54826.45 88888.00 2013-06-02 12:39:48.375 153 12603.50 147.15 54826.45 88888.00 2013-06-02 12:39:48.500 153 12603.60 147.18 54826.45 88888.00 2013-06-02 12:39:48.625 153 12603.58 147.15 54826.40 88888.00 2013-06-02 12:39:48.750 153 12603.55 147.12 54826.40 88888.00 2013-06-02 12:39:48.875 153 12603.67 147.15 54826.40 88888.00 2013-06-02 12:39:49.000 153 12603.80 147.20 54826.40 88888.00 2013-06-02 12:39:49.125 153 12603.83 147.20 54826.40 88888.00 2013-06-02 12:39:49.250 153 12603.88 147.18 54826.38 88888.00 2013-06-02 12:39:49.375 153 12603.90 147.12 54826.40 88888.00 2013-06-02 12:39:49.500 153 12603.88 147.12 54826.38 88888.00 2013-06-02 12:39:49.625 153 12603.90 147.10 54826.35 88888.00 2013-06-02 12:39:49.750 153 12603.95 147.12 54826.38 88888.00 2013-06-02 12:39:49.875 153 12604.00 147.18 54826.35 88888.00 2013-06-02 12:39:50.000 153 12604.08 147.18 54826.38 88888.00 2013-06-02 12:39:50.125 153 12604.12 147.12 54826.35 88888.00 2013-06-02 12:39:50.250 153 12604.10 147.12 54826.35 88888.00 2013-06-02 12:39:50.375 153 12604.15 147.12 54826.32 88888.00 2013-06-02 12:39:50.500 153 12604.20 147.10 54826.30 88888.00 2013-06-02 12:39:50.625 153 12604.25 147.00 54826.30 88888.00 2013-06-02 12:39:50.750 153 12604.30 147.05 54826.30 88888.00 2013-06-02 12:39:50.875 153 12604.35 147.07 54826.30 88888.00 2013-06-02 12:39:51.000 153 12604.35 147.07 54826.30 88888.00 2013-06-02 12:39:51.125 153 12604.40 147.05 54826.28 88888.00 2013-06-02 12:39:51.250 153 12604.45 147.03 54826.28 88888.00 2013-06-02 12:39:51.375 153 12604.45 147.00 54826.28 88888.00 2013-06-02 12:39:51.500 153 12604.50 146.97 54826.25 88888.00 2013-06-02 12:39:51.625 153 12604.58 147.00 54826.22 88888.00 2013-06-02 12:39:51.750 153 12604.62 147.00 54826.22 88888.00 2013-06-02 12:39:51.875 153 12604.55 147.00 54826.28 88888.00 2013-06-02 12:39:52.000 153 12604.60 146.97 54826.30 88888.00 2013-06-02 12:39:52.125 153 12604.70 146.97 54826.28 88888.00 2013-06-02 12:39:52.250 153 12604.73 147.00 54826.30 88888.00 2013-06-02 12:39:52.375 153 12604.75 147.03 54826.30 88888.00 2013-06-02 12:39:52.500 153 12604.70 147.00 54826.25 88888.00 2013-06-02 12:39:52.625 153 12604.73 146.93 54826.22 88888.00 2013-06-02 12:39:52.750 153 12604.77 146.93 54826.25 88888.00 2013-06-02 12:39:52.875 153 12604.77 146.95 54826.25 88888.00 2013-06-02 12:39:53.000 153 12604.75 146.95 54826.25 88888.00 2013-06-02 12:39:53.125 153 12604.77 146.97 54826.25 88888.00 2013-06-02 12:39:53.250 153 12604.77 146.95 54826.20 88888.00 2013-06-02 12:39:53.375 153 12604.80 146.95 54826.20 88888.00 2013-06-02 12:39:53.500 153 12604.80 146.97 54826.22 88888.00 2013-06-02 12:39:53.625 153 12604.88 146.93 54826.20 88888.00 2013-06-02 12:39:53.750 153 12604.92 146.97 54826.20 88888.00 2013-06-02 12:39:53.875 153 12604.92 147.03 54826.20 88888.00 2013-06-02 12:39:54.000 153 12604.90 147.00 54826.15 88888.00 2013-06-02 12:39:54.125 153 12604.83 146.95 54826.12 88888.00 2013-06-02 12:39:54.250 153 12604.83 146.93 54826.12 88888.00 2013-06-02 12:39:54.375 153 12604.83 146.93 54826.15 88888.00 2013-06-02 12:39:54.500 153 12604.83 147.00 54826.18 88888.00 2013-06-02 12:39:54.625 153 12604.90 147.00 54826.12 88888.00 2013-06-02 12:39:54.750 153 12604.92 146.97 54826.15 88888.00 2013-06-02 12:39:54.875 153 12604.95 147.00 54826.15 88888.00 2013-06-02 12:39:55.000 153 12604.98 146.97 54826.12 88888.00 2013-06-02 12:39:55.125 153 12604.90 146.95 54826.10 88888.00 2013-06-02 12:39:55.250 153 12604.90 146.97 54826.10 88888.00 2013-06-02 12:39:55.375 153 12604.92 146.97 54826.10 88888.00 2013-06-02 12:39:55.500 153 12604.92 146.97 54826.10 88888.00 2013-06-02 12:39:55.625 153 12604.92 147.00 54826.07 88888.00 2013-06-02 12:39:55.750 153 12604.95 147.00 54826.10 88888.00 2013-06-02 12:39:55.875 153 12605.10 147.07 54826.12 88888.00 2013-06-02 12:39:56.000 153 12605.08 147.05 54826.07 88888.00 2013-06-02 12:39:56.125 153 12605.05 146.95 54826.05 88888.00 2013-06-02 12:39:56.250 153 12605.00 146.95 54826.05 88888.00 2013-06-02 12:39:56.375 153 12605.00 146.97 54826.07 88888.00 2013-06-02 12:39:56.500 153 12605.02 146.97 54826.05 88888.00 2013-06-02 12:39:56.625 153 12605.05 147.00 54826.07 88888.00 2013-06-02 12:39:56.750 153 12605.00 146.97 54826.10 88888.00 2013-06-02 12:39:56.875 153 12605.02 146.93 54826.05 88888.00 2013-06-02 12:39:57.000 153 12605.08 146.97 54826.07 88888.00 2013-06-02 12:39:57.125 153 12605.08 146.97 54826.10 88888.00 2013-06-02 12:39:57.250 153 12605.05 146.95 54826.07 88888.00 2013-06-02 12:39:57.375 153 12605.02 146.95 54826.12 88888.00 2013-06-02 12:39:57.500 153 12605.02 146.93 54826.07 88888.00 2013-06-02 12:39:57.625 153 12605.02 146.85 54826.10 88888.00 2013-06-02 12:39:57.750 153 12605.00 146.85 54826.07 88888.00 2013-06-02 12:39:57.875 153 12604.98 146.82 54826.07 88888.00 2013-06-02 12:39:58.000 153 12605.08 146.82 54826.05 88888.00 2013-06-02 12:39:58.125 153 12605.08 146.85 54826.05 88888.00 2013-06-02 12:39:58.250 153 12605.02 146.80 54826.07 88888.00 2013-06-02 12:39:58.375 153 12604.92 146.80 54826.05 88888.00 2013-06-02 12:39:58.500 153 12604.85 146.80 54826.07 88888.00 2013-06-02 12:39:58.625 153 12604.92 146.80 54826.12 88888.00 2013-06-02 12:39:58.750 153 12604.98 146.80 54826.12 88888.00 2013-06-02 12:39:58.875 153 12604.95 146.72 54826.10 88888.00 2013-06-02 12:39:59.000 153 12604.88 146.68 54826.07 88888.00 2013-06-02 12:39:59.125 153 12604.92 146.70 54826.12 88888.00 2013-06-02 12:39:59.250 153 12604.95 146.72 54826.12 88888.00 2013-06-02 12:39:59.375 153 12604.95 146.75 54826.10 88888.00 2013-06-02 12:39:59.500 153 12604.90 146.70 54826.12 88888.00 2013-06-02 12:39:59.625 153 12604.88 146.62 54826.07 88888.00 2013-06-02 12:39:59.750 153 12604.83 146.57 54826.10 88888.00 2013-06-02 12:39:59.875 153 12604.73 146.57 54826.15 88888.00 2013-06-02 12:40:00.000 153 12604.75 146.55 54826.12 88888.00 2013-06-02 12:40:00.125 153 12604.75 146.50 54826.15 88888.00 2013-06-02 12:40:00.250 153 12604.75 146.45 54826.12 88888.00 2013-06-02 12:40:00.375 153 12604.67 146.45 54826.12 88888.00 2013-06-02 12:40:00.500 153 12604.58 146.40 54826.10 88888.00 2013-06-02 12:40:00.625 153 12604.50 146.35 54826.10 88888.00 2013-06-02 12:40:00.750 153 12604.55 146.38 54826.12 88888.00 2013-06-02 12:40:00.875 153 12604.62 146.35 54826.12 88888.00 2013-06-02 12:40:01.000 153 12604.58 146.32 54826.15 88888.00 2013-06-02 12:40:01.125 153 12604.55 146.30 54826.18 88888.00 2013-06-02 12:40:01.250 153 12604.48 146.28 54826.20 88888.00 2013-06-02 12:40:01.375 153 12604.50 146.25 54826.18 88888.00 2013-06-02 12:40:01.500 153 12604.55 146.18 54826.18 88888.00 2013-06-02 12:40:01.625 153 12604.55 146.18 54826.18 88888.00 2013-06-02 12:40:01.750 153 12604.42 146.18 54826.18 88888.00 2013-06-02 12:40:01.875 153 12604.42 146.15 54826.20 88888.00 2013-06-02 12:40:02.000 153 12604.42 146.10 54826.20 88888.00 2013-06-02 12:40:02.125 153 12604.38 146.03 54826.22 88888.00 2013-06-02 12:40:02.250 153 12604.38 145.97 54826.20 88888.00 2013-06-02 12:40:02.375 153 12604.30 145.95 54826.20 88888.00 2013-06-02 12:40:02.500 153 12604.30 145.95 54826.22 88888.00 2013-06-02 12:40:02.625 153 12604.38 145.95 54826.25 88888.00 2013-06-02 12:40:02.750 153 12604.30 145.93 54826.25 88888.00 2013-06-02 12:40:02.875 153 12604.30 145.90 54826.25 88888.00 2013-06-02 12:40:03.000 153 12604.27 145.88 54826.22 88888.00 2013-06-02 12:40:03.125 153 12604.27 145.88 54826.25 88888.00 2013-06-02 12:40:03.250 153 12604.27 145.82 54826.28 88888.00 2013-06-02 12:40:03.375 153 12604.23 145.80 54826.28 88888.00 2013-06-02 12:40:03.500 153 12604.20 145.78 54826.28 88888.00 2013-06-02 12:40:03.625 153 12604.12 145.72 54826.28 88888.00 2013-06-02 12:40:03.750 153 12604.23 145.75 54826.30 88888.00 2013-06-02 12:40:03.875 153 12604.27 145.70 54826.28 88888.00 2013-06-02 12:40:04.000 153 12604.23 145.65 54826.25 88888.00 2013-06-02 12:40:04.125 153 12604.25 145.68 54826.30 88888.00 2013-06-02 12:40:04.250 153 12604.15 145.62 54826.28 88888.00 2013-06-02 12:40:04.375 153 12604.15 145.60 54826.25 88888.00 2013-06-02 12:40:04.500 153 12604.20 145.57 54826.28 88888.00 2013-06-02 12:40:04.625 153 12604.17 145.57 54826.28 88888.00 2013-06-02 12:40:04.750 153 12604.15 145.55 54826.28 88888.00 2013-06-02 12:40:04.875 153 12604.17 145.55 54826.30 88888.00 2013-06-02 12:40:05.000 153 12604.17 145.55 54826.30 88888.00 2013-06-02 12:40:05.125 153 12604.12 145.50 54826.30 88888.00 2013-06-02 12:40:05.250 153 12604.05 145.45 54826.30 88888.00 2013-06-02 12:40:05.375 153 12604.08 145.47 54826.32 88888.00 2013-06-02 12:40:05.500 153 12604.10 145.47 54826.35 88888.00 2013-06-02 12:40:05.625 153 12604.08 145.45 54826.35 88888.00 2013-06-02 12:40:05.750 153 12604.00 145.40 54826.32 88888.00 2013-06-02 12:40:05.875 153 12603.92 145.43 54826.35 88888.00 2013-06-02 12:40:06.000 153 12603.88 145.40 54826.35 88888.00 2013-06-02 12:40:06.125 153 12603.88 145.35 54826.35 88888.00 2013-06-02 12:40:06.250 153 12603.80 145.38 54826.35 88888.00 2013-06-02 12:40:06.375 153 12603.85 145.40 54826.38 88888.00 2013-06-02 12:40:06.500 153 12603.77 145.40 54826.35 88888.00 2013-06-02 12:40:06.625 153 12603.70 145.35 54826.32 88888.00 2013-06-02 12:40:06.750 153 12603.70 145.30 54826.32 88888.00 2013-06-02 12:40:06.875 153 12603.77 145.30 54826.35 88888.00 2013-06-02 12:40:07.000 153 12603.75 145.30 54826.32 88888.00 2013-06-02 12:40:07.125 153 12603.73 145.30 54826.32 88888.00 2013-06-02 12:40:07.250 153 12603.65 145.28 54826.35 88888.00 2013-06-02 12:40:07.375 153 12603.58 145.28 54826.35 88888.00 2013-06-02 12:40:07.500 153 12603.52 145.22 54826.35 88888.00 2013-06-02 12:40:07.625 153 12603.60 145.22 54826.35 88888.00 2013-06-02 12:40:07.750 153 12603.55 145.22 54826.38 88888.00 2013-06-02 12:40:07.875 153 12603.50 145.20 54826.38 88888.00 2013-06-02 12:40:08.000 153 12603.48 145.18 54826.35 88888.00 2013-06-02 12:40:08.125 153 12603.42 145.15 54826.32 88888.00 2013-06-02 12:40:08.250 153 12603.35 145.20 54826.38 88888.00 2013-06-02 12:40:08.375 153 12603.40 145.22 54826.40 88888.00 2013-06-02 12:40:08.500 153 12603.38 145.18 54826.38 88888.00 2013-06-02 12:40:08.625 153 12603.38 145.18 54826.38 88888.00 2013-06-02 12:40:08.750 153 12603.38 145.15 54826.38 88888.00 2013-06-02 12:40:08.875 153 12603.33 145.12 54826.40 88888.00 2013-06-02 12:40:09.000 153 12603.35 145.12 54826.38 88888.00 2013-06-02 12:40:09.125 153 12603.35 145.18 54826.43 88888.00 2013-06-02 12:40:09.250 153 12603.30 145.15 54826.40 88888.00 2013-06-02 12:40:09.375 153 12603.27 145.10 54826.40 88888.00 2013-06-02 12:40:09.500 153 12603.20 145.05 54826.38 88888.00 2013-06-02 12:40:09.625 153 12603.23 145.10 54826.38 88888.00 2013-06-02 12:40:09.750 153 12603.23 145.10 54826.38 88888.00 2013-06-02 12:40:09.875 153 12603.20 145.10 54826.35 88888.00 2013-06-02 12:40:10.000 153 12603.15 145.05 54826.35 88888.00 2013-06-02 12:40:10.125 153 12603.15 145.07 54826.35 88888.00 2013-06-02 12:40:10.250 153 12603.10 145.07 54826.40 88888.00 2013-06-02 12:40:10.375 153 12603.10 145.10 54826.40 88888.00 2013-06-02 12:40:10.500 153 12603.12 145.05 54826.40 88888.00 2013-06-02 12:40:10.625 153 12603.12 145.00 54826.38 88888.00 2013-06-02 12:40:10.750 153 12603.12 145.00 54826.35 88888.00 2013-06-02 12:40:10.875 153 12603.05 145.00 54826.35 88888.00 2013-06-02 12:40:11.000 153 12603.08 145.03 54826.38 88888.00 2013-06-02 12:40:11.125 153 12603.05 145.00 54826.40 88888.00 2013-06-02 12:40:11.250 153 12603.00 144.95 54826.40 88888.00 2013-06-02 12:40:11.375 153 12603.00 144.95 54826.38 88888.00 2013-06-02 12:40:11.500 153 12602.98 144.95 54826.38 88888.00 2013-06-02 12:40:11.625 153 12603.00 144.95 54826.35 88888.00 2013-06-02 12:40:11.750 153 12602.95 144.88 54826.35 88888.00 2013-06-02 12:40:11.875 153 12602.95 144.85 54826.32 88888.00 2013-06-02 12:40:12.000 153 12602.95 144.85 54826.35 88888.00 2013-06-02 12:40:12.125 153 12602.90 144.82 54826.35 88888.00 2013-06-02 12:40:12.250 153 12602.88 144.80 54826.35 88888.00 2013-06-02 12:40:12.375 153 12602.95 144.80 54826.32 88888.00 2013-06-02 12:40:12.500 153 12602.90 144.78 54826.32 88888.00 2013-06-02 12:40:12.625 153 12602.83 144.78 54826.38 88888.00 2013-06-02 12:40:12.750 153 12602.80 144.78 54826.35 88888.00 2013-06-02 12:40:12.875 153 12602.77 144.78 54826.38 88888.00 2013-06-02 12:40:13.000 153 12602.70 144.72 54826.38 88888.00 2013-06-02 12:40:13.125 153 12602.67 144.70 54826.38 88888.00 2013-06-02 12:40:13.250 153 12602.70 144.68 54826.38 88888.00 2013-06-02 12:40:13.375 153 12602.73 144.68 54826.38 88888.00 2013-06-02 12:40:13.500 153 12602.70 144.65 54826.35 88888.00 2013-06-02 12:40:13.625 153 12602.70 144.65 54826.35 88888.00 2013-06-02 12:40:13.750 153 12602.67 144.65 54826.35 88888.00 2013-06-02 12:40:13.875 153 12602.58 144.57 54826.35 88888.00 2013-06-02 12:40:14.000 153 12602.58 144.55 54826.32 88888.00 2013-06-02 12:40:14.125 153 12602.55 144.57 54826.38 88888.00 2013-06-02 12:40:14.250 153 12602.50 144.57 54826.38 88888.00 2013-06-02 12:40:14.375 153 12602.52 144.57 54826.40 88888.00 2013-06-02 12:40:14.500 153 12602.50 144.55 54826.38 88888.00 2013-06-02 12:40:14.625 153 12602.55 144.53 54826.40 88888.00 2013-06-02 12:40:14.750 153 12602.55 144.53 54826.38 88888.00 2013-06-02 12:40:14.875 153 12602.50 144.53 54826.40 88888.00 2013-06-02 12:40:15.000 153 12602.45 144.50 54826.43 88888.00 2013-06-02 12:40:15.125 153 12602.45 144.50 54826.43 88888.00 2013-06-02 12:40:15.250 153 12602.45 144.53 54826.43 88888.00 2013-06-02 12:40:15.375 153 12602.45 144.53 54826.40 88888.00 2013-06-02 12:40:15.500 153 12602.38 144.50 54826.43 88888.00 2013-06-02 12:40:15.625 153 12602.38 144.50 54826.40 88888.00 2013-06-02 12:40:15.750 153 12602.33 144.45 54826.40 88888.00 2013-06-02 12:40:15.875 153 12602.33 144.47 54826.40 88888.00 2013-06-02 12:40:16.000 153 12602.33 144.55 54826.43 88888.00 2013-06-02 12:40:16.125 153 12602.25 144.53 54826.40 88888.00 2013-06-02 12:40:16.250 153 12602.20 144.47 54826.40 88888.00 2013-06-02 12:40:16.375 153 12602.23 144.47 54826.40 88888.00 2013-06-02 12:40:16.500 153 12602.25 144.47 54826.40 88888.00 2013-06-02 12:40:16.625 153 12602.20 144.50 54826.40 88888.00 2013-06-02 12:40:16.750 153 12602.17 144.50 54826.40 88888.00 2013-06-02 12:40:16.875 153 12602.15 144.50 54826.40 88888.00 2013-06-02 12:40:17.000 153 12602.20 144.53 54826.40 88888.00 2013-06-02 12:40:17.125 153 12602.20 144.50 54826.40 88888.00 2013-06-02 12:40:17.250 153 12602.15 144.50 54826.40 88888.00 2013-06-02 12:40:17.375 153 12602.12 144.50 54826.38 88888.00 2013-06-02 12:40:17.500 153 12602.10 144.50 54826.40 88888.00 2013-06-02 12:40:17.625 153 12602.10 144.47 54826.43 88888.00 2013-06-02 12:40:17.750 153 12602.15 144.50 54826.40 88888.00 2013-06-02 12:40:17.875 153 12602.15 144.50 54826.40 88888.00 2013-06-02 12:40:18.000 153 12602.10 144.45 54826.35 88888.00 2013-06-02 12:40:18.125 153 12602.08 144.45 54826.35 88888.00 2013-06-02 12:40:18.250 153 12602.02 144.45 54826.35 88888.00 2013-06-02 12:40:18.375 153 12602.08 144.47 54826.40 88888.00 2013-06-02 12:40:18.500 153 12602.08 144.47 54826.43 88888.00 2013-06-02 12:40:18.625 153 12602.02 144.40 54826.40 88888.00 2013-06-02 12:40:18.750 153 12602.10 144.43 54826.40 88888.00 2013-06-02 12:40:18.875 153 12602.05 144.43 54826.38 88888.00 2013-06-02 12:40:19.000 153 12602.08 144.40 54826.38 88888.00 2013-06-02 12:40:19.125 153 12602.08 144.38 54826.40 88888.00 2013-06-02 12:40:19.250 153 12602.00 144.32 54826.40 88888.00 2013-06-02 12:40:19.375 153 12602.05 144.38 54826.40 88888.00 2013-06-02 12:40:19.500 153 12602.08 144.35 54826.40 88888.00 2013-06-02 12:40:19.625 153 12602.10 144.38 54826.40 88888.00 2013-06-02 12:40:19.750 153 12602.17 144.35 54826.43 88888.00 2013-06-02 12:40:19.875 153 12602.23 144.35 54826.43 88888.00 2013-06-02 12:40:20.000 153 12602.17 144.30 54826.40 88888.00 2013-06-02 12:40:20.125 153 12602.17 144.30 54826.40 88888.00 2013-06-02 12:40:20.250 153 12602.17 144.25 54826.38 88888.00 2013-06-02 12:40:20.375 153 12602.15 144.20 54826.38 88888.00 2013-06-02 12:40:20.500 153 12602.10 144.18 54826.38 88888.00 2013-06-02 12:40:20.625 153 12602.12 144.20 54826.38 88888.00 2013-06-02 12:40:20.750 153 12602.17 144.20 54826.40 88888.00 2013-06-02 12:40:20.875 153 12602.17 144.15 54826.38 88888.00 2013-06-02 12:40:21.000 153 12602.15 144.15 54826.35 88888.00 2013-06-02 12:40:21.125 153 12602.17 144.10 54826.35 88888.00 2013-06-02 12:40:21.250 153 12602.20 144.07 54826.35 88888.00 2013-06-02 12:40:21.375 153 12602.25 144.05 54826.35 88888.00 2013-06-02 12:40:21.500 153 12602.25 144.05 54826.40 88888.00 2013-06-02 12:40:21.625 153 12602.25 144.12 54826.43 88888.00 2013-06-02 12:40:21.750 153 12602.25 144.07 54826.40 88888.00 2013-06-02 12:40:21.875 153 12602.25 144.05 54826.38 88888.00 2013-06-02 12:40:22.000 153 12602.35 144.03 54826.38 88888.00 2013-06-02 12:40:22.125 153 12602.35 144.00 54826.40 88888.00 2013-06-02 12:40:22.250 153 12602.25 143.97 54826.40 88888.00 2013-06-02 12:40:22.375 153 12602.27 144.03 54826.43 88888.00 2013-06-02 12:40:22.500 153 12602.27 144.00 54826.43 88888.00 2013-06-02 12:40:22.625 153 12602.33 143.97 54826.40 88888.00 2013-06-02 12:40:22.750 153 12602.33 143.95 54826.38 88888.00 2013-06-02 12:40:22.875 153 12602.33 143.95 54826.40 88888.00 2013-06-02 12:40:23.000 153 12602.35 143.93 54826.40 88888.00 2013-06-02 12:40:23.125 153 12602.35 143.90 54826.40 88888.00 2013-06-02 12:40:23.250 153 12602.38 143.93 54826.43 88888.00 2013-06-02 12:40:23.375 153 12602.48 143.95 54826.47 88888.00 2013-06-02 12:40:23.500 153 12602.45 143.90 54826.40 88888.00 2013-06-02 12:40:23.625 153 12602.40 143.82 54826.38 88888.00 2013-06-02 12:40:23.750 153 12602.40 143.80 54826.35 88888.00 2013-06-02 12:40:23.875 153 12602.38 143.82 54826.35 88888.00 2013-06-02 12:40:24.000 153 12602.42 143.82 54826.35 88888.00 2013-06-02 12:40:24.125 153 12602.42 143.75 54826.30 88888.00 2013-06-02 12:40:24.250 153 12602.38 143.72 54826.32 88888.00 2013-06-02 12:40:24.375 153 12602.38 143.72 54826.30 88888.00 2013-06-02 12:40:24.500 153 12602.33 143.70 54826.30 88888.00 2013-06-02 12:40:24.625 153 12602.38 143.75 54826.32 88888.00 2013-06-02 12:40:24.750 153 12602.40 143.75 54826.35 88888.00 2013-06-02 12:40:24.875 153 12602.42 143.68 54826.30 88888.00 2013-06-02 12:40:25.000 153 12602.48 143.68 54826.32 88888.00 2013-06-02 12:40:25.125 153 12602.52 143.68 54826.32 88888.00 2013-06-02 12:40:25.250 153 12602.50 143.68 54826.32 88888.00 2013-06-02 12:40:25.375 153 12602.45 143.62 54826.30 88888.00 2013-06-02 12:40:25.500 153 12602.50 143.62 54826.22 88888.00 2013-06-02 12:40:25.625 153 12602.50 143.57 54826.25 88888.00 2013-06-02 12:40:25.750 153 12602.58 143.60 54826.28 88888.00 2013-06-02 12:40:25.875 153 12602.60 143.57 54826.28 88888.00 2013-06-02 12:40:26.000 153 12602.62 143.57 54826.28 88888.00 2013-06-02 12:40:26.125 153 12602.62 143.57 54826.25 88888.00 2013-06-02 12:40:26.250 153 12602.62 143.60 54826.25 88888.00 2013-06-02 12:40:26.375 153 12602.73 143.62 54826.30 88888.00 2013-06-02 12:40:26.500 153 12602.77 143.62 54826.25 88888.00 2013-06-02 12:40:26.625 153 12602.77 143.57 54826.20 88888.00 2013-06-02 12:40:26.750 153 12602.80 143.57 54826.22 88888.00 2013-06-02 12:40:26.875 153 12602.83 143.57 54826.22 88888.00 2013-06-02 12:40:27.000 153 12602.88 143.57 54826.20 88888.00 2013-06-02 12:40:27.125 153 12602.95 143.55 54826.18 88888.00 2013-06-02 12:40:27.250 153 12603.02 143.55 54826.18 88888.00 2013-06-02 12:40:27.375 153 12603.05 143.55 54826.15 88888.00 2013-06-02 12:40:27.500 153 12603.02 143.57 54826.12 88888.00 2013-06-02 12:40:27.625 153 12603.05 143.60 54826.15 88888.00 2013-06-02 12:40:27.750 153 12603.08 143.57 54826.15 88888.00 2013-06-02 12:40:27.875 153 12603.05 143.53 54826.07 88888.00 2013-06-02 12:40:28.000 153 12603.08 143.57 54826.07 88888.00 2013-06-02 12:40:28.125 153 12603.10 143.60 54826.10 88888.00 2013-06-02 12:40:28.250 153 12603.12 143.60 54826.05 88888.00 2013-06-02 12:40:28.375 153 12603.20 143.55 54826.03 88888.00 2013-06-02 12:40:28.500 153 12603.25 143.60 54826.03 88888.00 2013-06-02 12:40:28.625 153 12603.27 143.62 54826.03 88888.00 2013-06-02 12:40:28.750 153 12603.33 143.68 54826.05 88888.00 2013-06-02 12:40:28.875 153 12603.42 143.68 54826.05 88888.00 2013-06-02 12:40:29.000 153 12603.42 143.65 54826.03 88888.00 2013-06-02 12:40:29.125 153 12603.42 143.62 54826.03 88888.00 2013-06-02 12:40:29.250 153 12603.45 143.68 54826.03 88888.00 2013-06-02 12:40:29.375 153 12603.50 143.65 54826.00 88888.00 2013-06-02 12:40:29.500 153 12603.50 143.68 54826.03 88888.00 2013-06-02 12:40:29.625 153 12603.48 143.72 54826.03 88888.00 2013-06-02 12:40:29.750 153 12603.48 143.72 54826.03 88888.00 2013-06-02 12:40:29.875 153 12603.50 143.70 54825.97 88888.00 2013-06-02 12:40:30.000 153 12603.52 143.68 54825.93 88888.00 2013-06-02 12:40:30.125 153 12603.50 143.70 54825.97 88888.00 2013-06-02 12:40:30.250 153 12603.45 143.65 54825.97 88888.00 2013-06-02 12:40:30.375 153 12603.50 143.62 54825.97 88888.00 2013-06-02 12:40:30.500 153 12603.58 143.65 54825.97 88888.00 2013-06-02 12:40:30.625 153 12603.60 143.65 54825.93 88888.00 2013-06-02 12:40:30.750 153 12603.60 143.68 54825.93 88888.00 2013-06-02 12:40:30.875 153 12603.58 143.68 54825.95 88888.00 2013-06-02 12:40:31.000 153 12603.55 143.70 54825.93 88888.00 2013-06-02 12:40:31.125 153 12603.58 143.72 54825.93 88888.00 2013-06-02 12:40:31.250 153 12603.55 143.70 54825.95 88888.00 2013-06-02 12:40:31.375 153 12603.55 143.72 54825.95 88888.00 2013-06-02 12:40:31.500 153 12603.52 143.72 54825.90 88888.00 2013-06-02 12:40:31.625 153 12603.50 143.78 54825.90 88888.00 2013-06-02 12:40:31.750 153 12603.52 143.78 54825.93 88888.00 2013-06-02 12:40:31.875 153 12603.50 143.78 54825.90 88888.00 2013-06-02 12:40:32.000 153 12603.52 143.78 54825.88 88888.00 2013-06-02 12:40:32.125 153 12603.60 143.75 54825.88 88888.00 2013-06-02 12:40:32.250 153 12603.58 143.78 54825.88 88888.00 2013-06-02 12:40:32.375 153 12603.55 143.80 54825.88 88888.00 2013-06-02 12:40:32.500 153 12603.52 143.80 54825.85 88888.00 2013-06-02 12:40:32.625 153 12603.50 143.80 54825.82 88888.00 2013-06-02 12:40:32.750 153 12603.48 143.80 54825.82 88888.00 2013-06-02 12:40:32.875 153 12603.50 143.82 54825.82 88888.00 2013-06-02 12:40:33.000 153 12603.52 143.80 54825.82 88888.00 2013-06-02 12:40:33.125 153 12603.58 143.80 54825.85 88888.00 2013-06-02 12:40:33.250 153 12603.55 143.75 54825.85 88888.00 2013-06-02 12:40:33.375 153 12603.55 143.70 54825.75 88888.00 2013-06-02 12:40:33.500 153 12603.60 143.70 54825.72 88888.00 2013-06-02 12:40:33.625 153 12603.65 143.75 54825.78 88888.00 2013-06-02 12:40:33.750 153 12603.67 143.72 54825.78 88888.00 2013-06-02 12:40:33.875 153 12603.70 143.70 54825.80 88888.00 2013-06-02 12:40:34.000 153 12603.67 143.68 54825.75 88888.00 2013-06-02 12:40:34.125 153 12603.67 143.65 54825.78 88888.00 2013-06-02 12:40:34.250 153 12603.67 143.68 54825.78 88888.00 2013-06-02 12:40:34.375 153 12603.73 143.68 54825.78 88888.00 2013-06-02 12:40:34.500 153 12603.73 143.72 54825.78 88888.00 2013-06-02 12:40:34.625 153 12603.75 143.65 54825.72 88888.00 2013-06-02 12:40:34.750 153 12603.80 143.57 54825.72 88888.00 2013-06-02 12:40:34.875 153 12603.83 143.65 54825.75 88888.00 2013-06-02 12:40:35.000 153 12603.83 143.62 54825.72 88888.00 2013-06-02 12:40:35.125 153 12603.77 143.60 54825.72 88888.00 2013-06-02 12:40:35.250 153 12603.77 143.53 54825.72 88888.00 2013-06-02 12:40:35.375 153 12603.83 143.53 54825.72 88888.00 2013-06-02 12:40:35.500 153 12603.80 143.57 54825.72 88888.00 2013-06-02 12:40:35.625 153 12603.77 143.55 54825.75 88888.00 2013-06-02 12:40:35.750 153 12603.85 143.53 54825.72 88888.00 2013-06-02 12:40:35.875 153 12603.92 143.47 54825.70 88888.00 2013-06-02 12:40:36.000 153 12603.90 143.43 54825.68 88888.00 2013-06-02 12:40:36.125 153 12603.98 143.47 54825.72 88888.00 2013-06-02 12:40:36.250 153 12603.98 143.50 54825.75 88888.00 2013-06-02 12:40:36.375 153 12603.98 143.50 54825.72 88888.00 2013-06-02 12:40:36.500 153 12603.95 143.45 54825.72 88888.00 2013-06-02 12:40:36.625 153 12603.95 143.45 54825.75 88888.00 2013-06-02 12:40:36.750 153 12603.95 143.45 54825.70 88888.00 2013-06-02 12:40:36.875 153 12603.95 143.40 54825.70 88888.00 2013-06-02 12:40:37.000 153 12603.98 143.38 54825.70 88888.00 2013-06-02 12:40:37.125 153 12604.02 143.38 54825.70 88888.00 2013-06-02 12:40:37.250 153 12604.02 143.40 54825.70 88888.00 2013-06-02 12:40:37.375 153 12604.02 143.40 54825.68 88888.00 2013-06-02 12:40:37.500 153 12604.02 143.32 54825.62 88888.00 2013-06-02 12:40:37.625 153 12604.00 143.32 54825.62 88888.00 2013-06-02 12:40:37.750 153 12604.05 143.28 54825.62 88888.00 2013-06-02 12:40:37.875 153 12604.08 143.28 54825.65 88888.00 2013-06-02 12:40:38.000 153 12604.10 143.25 54825.65 88888.00 2013-06-02 12:40:38.125 153 12604.10 143.25 54825.62 88888.00 2013-06-02 12:40:38.250 153 12604.10 143.22 54825.62 88888.00 2013-06-02 12:40:38.375 153 12604.17 143.32 54825.65 88888.00 2013-06-02 12:40:38.500 153 12604.17 143.32 54825.65 88888.00 2013-06-02 12:40:38.625 153 12604.17 143.25 54825.62 88888.00 2013-06-02 12:40:38.750 153 12604.25 143.25 54825.65 88888.00 2013-06-02 12:40:38.875 153 12604.23 143.25 54825.62 88888.00 2013-06-02 12:40:39.000 153 12604.12 143.22 54825.65 88888.00 2013-06-02 12:40:39.125 153 12604.10 143.25 54825.65 88888.00 2013-06-02 12:40:39.250 153 12604.10 143.22 54825.62 88888.00 2013-06-02 12:40:39.375 153 12604.20 143.20 54825.60 88888.00 2013-06-02 12:40:39.500 153 12604.27 143.20 54825.60 88888.00 2013-06-02 12:40:39.625 153 12604.30 143.22 54825.62 88888.00 2013-06-02 12:40:39.750 153 12604.33 143.22 54825.60 88888.00 2013-06-02 12:40:39.875 153 12604.27 143.22 54825.57 88888.00 2013-06-02 12:40:40.000 153 12604.23 143.20 54825.55 88888.00 2013-06-02 12:40:40.125 153 12604.33 143.25 54825.57 88888.00 2013-06-02 12:40:40.250 153 12604.33 143.20 54825.55 88888.00 2013-06-02 12:40:40.375 153 12604.40 143.25 54825.57 88888.00 2013-06-02 12:40:40.500 153 12604.48 143.28 54825.55 88888.00 2013-06-02 12:40:40.625 153 12604.45 143.22 54825.53 88888.00 2013-06-02 12:40:40.750 153 12604.48 143.20 54825.53 88888.00 2013-06-02 12:40:40.875 153 12604.50 143.22 54825.53 88888.00 2013-06-02 12:40:41.000 153 12604.52 143.22 54825.50 88888.00 2013-06-02 12:40:41.125 153 12604.58 143.28 54825.53 88888.00 2013-06-02 12:40:41.250 153 12604.60 143.25 54825.53 88888.00 2013-06-02 12:40:41.375 153 12604.58 143.25 54825.50 88888.00 2013-06-02 12:40:41.500 153 12604.52 143.28 54825.50 88888.00 2013-06-02 12:40:41.625 153 12604.60 143.30 54825.50 88888.00 2013-06-02 12:40:41.750 153 12604.70 143.28 54825.50 88888.00 2013-06-02 12:40:41.875 153 12604.62 143.25 54825.47 88888.00 2013-06-02 12:40:42.000 153 12604.60 143.25 54825.47 88888.00 2013-06-02 12:40:42.125 153 12604.60 143.22 54825.50 88888.00 2013-06-02 12:40:42.250 153 12604.60 143.18 54825.45 88888.00 2013-06-02 12:40:42.375 153 12604.58 143.18 54825.45 88888.00 2013-06-02 12:40:42.500 153 12604.62 143.22 54825.47 88888.00 2013-06-02 12:40:42.625 153 12604.73 143.22 54825.50 88888.00 2013-06-02 12:40:42.750 153 12604.70 143.22 54825.50 88888.00 2013-06-02 12:40:42.875 153 12604.67 143.22 54825.47 88888.00 2013-06-02 12:40:43.000 153 12604.65 143.22 54825.47 88888.00 2013-06-02 12:40:43.125 153 12604.65 143.25 54825.47 88888.00 2013-06-02 12:40:43.250 153 12604.67 143.25 54825.45 88888.00 2013-06-02 12:40:43.375 153 12604.70 143.22 54825.45 88888.00 2013-06-02 12:40:43.500 153 12604.75 143.22 54825.45 88888.00 2013-06-02 12:40:43.625 153 12604.75 143.20 54825.45 88888.00 2013-06-02 12:40:43.750 153 12604.77 143.28 54825.47 88888.00 2013-06-02 12:40:43.875 153 12604.83 143.28 54825.45 88888.00 2013-06-02 12:40:44.000 153 12604.80 143.30 54825.43 88888.00 2013-06-02 12:40:44.125 153 12604.80 143.32 54825.43 88888.00 2013-06-02 12:40:44.250 153 12604.75 143.30 54825.43 88888.00 2013-06-02 12:40:44.375 153 12604.70 143.28 54825.43 88888.00 2013-06-02 12:40:44.500 153 12604.70 143.30 54825.45 88888.00 2013-06-02 12:40:44.625 153 12604.77 143.30 54825.45 88888.00 2013-06-02 12:40:44.750 153 12604.80 143.32 54825.47 88888.00 2013-06-02 12:40:44.875 153 12604.75 143.30 54825.45 88888.00 2013-06-02 12:40:45.000 153 12604.70 143.30 54825.43 88888.00 2013-06-02 12:40:45.125 153 12604.67 143.28 54825.40 88888.00 2013-06-02 12:40:45.250 153 12604.65 143.28 54825.45 88888.00 2013-06-02 12:40:45.375 153 12604.70 143.35 54825.47 88888.00 2013-06-02 12:40:45.500 153 12604.73 143.35 54825.47 88888.00 2013-06-02 12:40:45.625 153 12604.70 143.35 54825.45 88888.00 2013-06-02 12:40:45.750 153 12604.62 143.28 54825.43 88888.00 2013-06-02 12:40:45.875 153 12604.55 143.30 54825.43 88888.00 2013-06-02 12:40:46.000 153 12604.55 143.25 54825.40 88888.00 2013-06-02 12:40:46.125 153 12604.58 143.28 54825.43 88888.00 2013-06-02 12:40:46.250 153 12604.58 143.30 54825.47 88888.00 2013-06-02 12:40:46.375 153 12604.62 143.25 54825.43 88888.00 2013-06-02 12:40:46.500 153 12604.65 143.25 54825.43 88888.00 2013-06-02 12:40:46.625 153 12604.62 143.20 54825.43 88888.00 2013-06-02 12:40:46.750 153 12604.62 143.22 54825.45 88888.00 2013-06-02 12:40:46.875 153 12604.70 143.28 54825.47 88888.00 2013-06-02 12:40:47.000 153 12604.73 143.22 54825.47 88888.00 2013-06-02 12:40:47.125 153 12604.67 143.18 54825.47 88888.00 2013-06-02 12:40:47.250 153 12604.65 143.15 54825.47 88888.00 2013-06-02 12:40:47.375 153 12604.58 143.12 54825.45 88888.00 2013-06-02 12:40:47.500 153 12604.58 143.18 54825.50 88888.00 2013-06-02 12:40:47.625 153 12604.58 143.18 54825.53 88888.00 2013-06-02 12:40:47.750 153 12604.58 143.18 54825.53 88888.00 2013-06-02 12:40:47.875 153 12604.60 143.15 54825.55 88888.00 2013-06-02 12:40:48.000 153 12604.67 143.18 54825.55 88888.00 2013-06-02 12:40:48.125 153 12604.75 143.18 54825.57 88888.00 2013-06-02 12:40:48.250 153 12604.83 143.12 54825.57 88888.00 2013-06-02 12:40:48.375 153 12604.85 143.15 54825.60 88888.00 2013-06-02 12:40:48.500 153 12604.80 143.12 54825.57 88888.00 2013-06-02 12:40:48.625 153 12604.75 143.07 54825.57 88888.00 2013-06-02 12:40:48.750 153 12604.80 143.07 54825.57 88888.00 2013-06-02 12:40:48.875 153 12604.80 143.03 54825.55 88888.00 2013-06-02 12:40:49.000 153 12604.77 143.05 54825.55 88888.00 2013-06-02 12:40:49.125 153 12604.77 143.05 54825.57 88888.00 2013-06-02 12:40:49.250 153 12604.80 143.00 54825.57 88888.00 2013-06-02 12:40:49.375 153 12604.77 142.95 54825.53 88888.00 2013-06-02 12:40:49.500 153 12604.70 142.93 54825.53 88888.00 2013-06-02 12:40:49.625 153 12604.77 142.97 54825.55 88888.00 2013-06-02 12:40:49.750 153 12604.83 142.97 54825.60 88888.00 2013-06-02 12:40:49.875 153 12604.85 142.95 54825.60 88888.00 2013-06-02 12:40:50.000 153 12604.88 142.93 54825.57 88888.00 2013-06-02 12:40:50.125 153 12604.88 142.93 54825.60 88888.00 2013-06-02 12:40:50.250 153 12604.80 142.90 54825.62 88888.00 2013-06-02 12:40:50.375 153 12604.83 142.88 54825.60 88888.00 2013-06-02 12:40:50.500 153 12604.80 142.85 54825.62 88888.00 2013-06-02 12:40:50.625 153 12604.80 142.85 54825.62 88888.00 2013-06-02 12:40:50.750 153 12604.83 142.88 54825.62 88888.00 2013-06-02 12:40:50.875 153 12604.83 142.80 54825.65 88888.00 2013-06-02 12:40:51.000 153 12604.85 142.78 54825.65 88888.00 2013-06-02 12:40:51.125 153 12604.85 142.78 54825.65 88888.00 2013-06-02 12:40:51.250 153 12604.85 142.80 54825.68 88888.00 2013-06-02 12:40:51.375 153 12604.83 142.80 54825.70 88888.00 2013-06-02 12:40:51.500 153 12604.80 142.78 54825.68 88888.00 2013-06-02 12:40:51.625 153 12604.85 142.78 54825.70 88888.00 2013-06-02 12:40:51.750 153 12604.83 142.80 54825.70 88888.00 2013-06-02 12:40:51.875 153 12604.88 142.80 54825.70 88888.00 2013-06-02 12:40:52.000 153 12604.88 142.72 54825.70 88888.00 2013-06-02 12:40:52.125 153 12604.83 142.70 54825.72 88888.00 2013-06-02 12:40:52.250 153 12604.83 142.70 54825.75 88888.00 2013-06-02 12:40:52.375 153 12604.88 142.72 54825.78 88888.00 2013-06-02 12:40:52.500 153 12604.88 142.72 54825.80 88888.00 2013-06-02 12:40:52.625 153 12604.85 142.68 54825.80 88888.00 2013-06-02 12:40:52.750 153 12604.90 142.70 54825.80 88888.00 2013-06-02 12:40:52.875 153 12604.98 142.72 54825.82 88888.00 2013-06-02 12:40:53.000 153 12604.85 142.70 54825.82 88888.00 2013-06-02 12:40:53.125 153 12604.83 142.70 54825.82 88888.00 2013-06-02 12:40:53.250 153 12604.90 142.65 54825.82 88888.00 2013-06-02 12:40:53.375 153 12604.95 142.62 54825.80 88888.00 2013-06-02 12:40:53.500 153 12604.95 142.60 54825.82 88888.00 2013-06-02 12:40:53.625 153 12604.92 142.62 54825.85 88888.00 2013-06-02 12:40:53.750 153 12604.95 142.72 54825.93 88888.00 2013-06-02 12:40:53.875 153 12605.00 142.75 54825.95 88888.00 2013-06-02 12:40:54.000 153 12604.95 142.68 54825.93 88888.00 2013-06-02 12:40:54.125 153 12604.90 142.62 54825.93 88888.00 2013-06-02 12:40:54.250 153 12604.90 142.60 54825.93 88888.00 2013-06-02 12:40:54.375 153 12604.92 142.65 54825.97 88888.00 2013-06-02 12:40:54.500 153 12604.85 142.65 54825.97 88888.00 2013-06-02 12:40:54.625 153 12604.85 142.68 54825.97 88888.00 2013-06-02 12:40:54.750 153 12604.88 142.68 54826.00 88888.00 2013-06-02 12:40:54.875 153 12604.88 142.70 54826.03 88888.00 2013-06-02 12:40:55.000 153 12604.88 142.72 54826.03 88888.00 2013-06-02 12:40:55.125 153 12604.83 142.72 54826.03 88888.00 2013-06-02 12:40:55.250 153 12604.75 142.65 54826.03 88888.00 2013-06-02 12:40:55.375 153 12604.83 142.70 54826.00 88888.00 2013-06-02 12:40:55.500 153 12604.80 142.65 54826.00 88888.00 2013-06-02 12:40:55.625 153 12604.85 142.65 54826.05 88888.00 2013-06-02 12:40:55.750 153 12604.88 142.65 54826.10 88888.00 2013-06-02 12:40:55.875 153 12604.88 142.65 54826.07 88888.00 2013-06-02 12:40:56.000 153 12604.83 142.60 54826.03 88888.00 2013-06-02 12:40:56.125 153 12604.77 142.60 54826.05 88888.00 2013-06-02 12:40:56.250 153 12604.73 142.65 54826.12 88888.00 2013-06-02 12:40:56.375 153 12604.77 142.75 54826.15 88888.00 2013-06-02 12:40:56.500 153 12604.80 142.72 54826.15 88888.00 2013-06-02 12:40:56.625 153 12604.80 142.75 54826.15 88888.00 2013-06-02 12:40:56.750 153 12604.85 142.75 54826.15 88888.00 2013-06-02 12:40:56.875 153 12604.88 142.75 54826.15 88888.00 2013-06-02 12:40:57.000 153 12604.83 142.75 54826.18 88888.00 2013-06-02 12:40:57.125 153 12604.77 142.78 54826.22 88888.00 2013-06-02 12:40:57.250 153 12604.75 142.75 54826.22 88888.00 2013-06-02 12:40:57.375 153 12604.73 142.72 54826.18 88888.00 2013-06-02 12:40:57.500 153 12604.70 142.72 54826.18 88888.00 2013-06-02 12:40:57.625 153 12604.73 142.75 54826.20 88888.00 2013-06-02 12:40:57.750 153 12604.77 142.72 54826.20 88888.00 2013-06-02 12:40:57.875 153 12604.75 142.72 54826.22 88888.00 2013-06-02 12:40:58.000 153 12604.67 142.72 54826.22 88888.00 2013-06-02 12:40:58.125 153 12604.67 142.75 54826.22 88888.00 2013-06-02 12:40:58.250 153 12604.65 142.70 54826.22 88888.00 2013-06-02 12:40:58.375 153 12604.67 142.70 54826.22 88888.00 2013-06-02 12:40:58.500 153 12604.67 142.68 54826.25 88888.00 2013-06-02 12:40:58.625 153 12604.70 142.70 54826.28 88888.00 2013-06-02 12:40:58.750 153 12604.70 142.75 54826.30 88888.00 2013-06-02 12:40:58.875 153 12604.65 142.72 54826.28 88888.00 2013-06-02 12:40:59.000 153 12604.58 142.68 54826.28 88888.00 2013-06-02 12:40:59.125 153 12604.60 142.65 54826.30 88888.00 2013-06-02 12:40:59.250 153 12604.62 142.70 54826.32 88888.00 2013-06-02 12:40:59.375 153 12604.62 142.75 54826.32 88888.00 2013-06-02 12:40:59.500 153 12604.58 142.72 54826.30 88888.00 2013-06-02 12:40:59.625 153 12604.55 142.68 54826.28 88888.00 2013-06-02 12:40:59.750 153 12604.55 142.65 54826.28 88888.00 2013-06-02 12:40:59.875 153 12604.55 142.70 54826.32 88888.00 2013-06-02 12:41:00.000 153 12604.58 142.65 54826.32 88888.00 2013-06-02 12:41:00.125 153 12604.58 142.68 54826.35 88888.00 2013-06-02 12:41:00.250 153 12604.50 142.70 54826.40 88888.00 2013-06-02 12:41:00.375 153 12604.45 142.70 54826.38 88888.00 2013-06-02 12:41:00.500 153 12604.48 142.65 54826.38 88888.00 2013-06-02 12:41:00.625 153 12604.48 142.62 54826.35 88888.00 2013-06-02 12:41:00.750 153 12604.45 142.60 54826.35 88888.00 2013-06-02 12:41:00.875 153 12604.45 142.62 54826.40 88888.00 2013-06-02 12:41:01.000 153 12604.50 142.62 54826.40 88888.00 2013-06-02 12:41:01.125 153 12604.48 142.57 54826.35 88888.00 2013-06-02 12:41:01.250 153 12604.38 142.57 54826.40 88888.00 2013-06-02 12:41:01.375 153 12604.40 142.57 54826.40 88888.00 2013-06-02 12:41:01.500 153 12604.40 142.55 54826.38 88888.00 2013-06-02 12:41:01.625 153 12604.33 142.57 54826.45 88888.00 2013-06-02 12:41:01.750 153 12604.33 142.57 54826.45 88888.00 2013-06-02 12:41:01.875 153 12604.30 142.55 54826.43 88888.00 2013-06-02 12:41:02.000 153 12604.30 142.50 54826.40 88888.00 2013-06-02 12:41:02.125 153 12604.35 142.55 54826.45 88888.00 2013-06-02 12:41:02.250 153 12604.30 142.53 54826.47 88888.00 2013-06-02 12:41:02.375 153 12604.25 142.53 54826.47 88888.00 2013-06-02 12:41:02.500 153 12604.27 142.53 54826.47 88888.00 2013-06-02 12:41:02.625 153 12604.30 142.50 54826.45 88888.00 2013-06-02 12:41:02.750 153 12604.27 142.47 54826.45 88888.00 2013-06-02 12:41:02.875 153 12604.27 142.47 54826.45 88888.00 2013-06-02 12:41:03.000 153 12604.30 142.53 54826.45 88888.00 2013-06-02 12:41:03.125 153 12604.38 142.57 54826.50 88888.00 2013-06-02 12:41:03.250 153 12604.35 142.55 54826.55 88888.00 2013-06-02 12:41:03.375 153 12604.27 142.50 54826.50 88888.00 2013-06-02 12:41:03.500 153 12604.30 142.50 54826.50 88888.00 2013-06-02 12:41:03.625 153 12604.27 142.53 54826.50 88888.00 2013-06-02 12:41:03.750 153 12604.15 142.53 54826.55 88888.00 2013-06-02 12:41:03.875 153 12604.10 142.53 54826.57 88888.00 2013-06-02 12:41:04.000 153 12604.17 142.53 54826.55 88888.00 2013-06-02 12:41:04.125 153 12604.20 142.50 54826.55 88888.00 2013-06-02 12:41:04.250 153 12604.17 142.50 54826.55 88888.00 2013-06-02 12:41:04.375 153 12604.17 142.47 54826.53 88888.00 2013-06-02 12:41:04.500 153 12604.15 142.47 54826.55 88888.00 2013-06-02 12:41:04.625 153 12604.17 142.50 54826.57 88888.00 2013-06-02 12:41:04.750 153 12604.17 142.50 54826.60 88888.00 2013-06-02 12:41:04.875 153 12604.12 142.47 54826.60 88888.00 2013-06-02 12:41:05.000 153 12604.05 142.50 54826.60 88888.00 2013-06-02 12:41:05.125 153 12604.08 142.53 54826.62 88888.00 2013-06-02 12:41:05.250 153 12604.12 142.53 54826.65 88888.00 2013-06-02 12:41:05.375 153 12604.15 142.55 54826.68 88888.00 2013-06-02 12:41:05.500 153 12604.12 142.57 54826.68 88888.00 2013-06-02 12:41:05.625 153 12604.08 142.50 54826.65 88888.00 2013-06-02 12:41:05.750 153 12604.10 142.47 54826.68 88888.00 2013-06-02 12:41:05.875 153 12604.12 142.47 54826.70 88888.00 2013-06-02 12:41:06.000 153 12604.08 142.47 54826.68 88888.00 2013-06-02 12:41:06.125 153 12604.02 142.45 54826.62 88888.00 2013-06-02 12:41:06.250 153 12603.98 142.43 54826.70 88888.00 2013-06-02 12:41:06.375 153 12604.02 142.50 54826.75 88888.00 2013-06-02 12:41:06.500 153 12604.02 142.50 54826.72 88888.00 2013-06-02 12:41:06.625 153 12604.00 142.47 54826.68 88888.00 2013-06-02 12:41:06.750 153 12604.05 142.47 54826.72 88888.00 2013-06-02 12:41:06.875 153 12604.08 142.47 54826.70 88888.00 2013-06-02 12:41:07.000 153 12604.08 142.47 54826.68 88888.00 2013-06-02 12:41:07.125 153 12604.02 142.45 54826.68 88888.00 2013-06-02 12:41:07.250 153 12603.95 142.43 54826.70 88888.00 2013-06-02 12:41:07.375 153 12603.95 142.43 54826.70 88888.00 2013-06-02 12:41:07.500 153 12603.98 142.47 54826.70 88888.00 2013-06-02 12:41:07.625 153 12603.98 142.45 54826.68 88888.00 2013-06-02 12:41:07.750 153 12603.90 142.43 54826.70 88888.00 2013-06-02 12:41:07.875 153 12603.83 142.47 54826.72 88888.00 2013-06-02 12:41:08.000 153 12603.80 142.47 54826.72 88888.00 2013-06-02 12:41:08.125 153 12603.88 142.45 54826.72 88888.00 2013-06-02 12:41:08.250 153 12603.90 142.45 54826.75 88888.00 2013-06-02 12:41:08.375 153 12603.98 142.53 54826.78 88888.00 2013-06-02 12:41:08.500 153 12603.92 142.53 54826.78 88888.00 2013-06-02 12:41:08.625 153 12603.90 142.50 54826.72 88888.00 2013-06-02 12:41:08.750 153 12603.90 142.53 54826.75 88888.00 2013-06-02 12:41:08.875 153 12603.88 142.53 54826.78 88888.00 2013-06-02 12:41:09.000 153 12603.85 142.53 54826.72 88888.00 2013-06-02 12:41:09.125 153 12603.77 142.53 54826.72 88888.00 2013-06-02 12:41:09.250 153 12603.75 142.55 54826.75 88888.00 2013-06-02 12:41:09.375 153 12603.83 142.60 54826.78 88888.00 2013-06-02 12:41:09.500 153 12603.88 142.65 54826.82 88888.00 2013-06-02 12:41:09.625 153 12603.83 142.68 54826.82 88888.00 2013-06-02 12:41:09.750 153 12603.83 142.68 54826.80 88888.00 2013-06-02 12:41:09.875 153 12603.88 142.65 54826.78 88888.00 2013-06-02 12:41:10.000 153 12603.88 142.65 54826.75 88888.00 2013-06-02 12:41:10.125 153 12603.88 142.68 54826.75 88888.00 2013-06-02 12:41:10.250 153 12603.83 142.68 54826.78 88888.00 2013-06-02 12:41:10.375 153 12603.85 142.75 54826.80 88888.00 2013-06-02 12:41:10.500 153 12603.83 142.78 54826.82 88888.00 2013-06-02 12:41:10.625 153 12603.83 142.78 54826.82 88888.00 2013-06-02 12:41:10.750 153 12603.83 142.78 54826.82 88888.00 2013-06-02 12:41:10.875 153 12603.80 142.78 54826.80 88888.00 2013-06-02 12:41:11.000 153 12603.83 142.82 54826.80 88888.00 2013-06-02 12:41:11.125 153 12603.83 142.88 54826.85 88888.00 2013-06-02 12:41:11.250 153 12603.80 142.82 54826.85 88888.00 2013-06-02 12:41:11.375 153 12603.67 142.80 54826.82 88888.00 2013-06-02 12:41:11.500 153 12603.65 142.82 54826.82 88888.00 2013-06-02 12:41:11.625 153 12603.73 142.88 54826.82 88888.00 2013-06-02 12:41:11.750 153 12603.70 142.93 54826.85 88888.00 2013-06-02 12:41:11.875 153 12603.73 142.95 54826.88 88888.00 2013-06-02 12:41:12.000 153 12603.70 142.95 54826.88 88888.00 2013-06-02 12:41:12.125 153 12603.67 142.97 54826.88 88888.00 2013-06-02 12:41:12.250 153 12603.62 142.95 54826.85 88888.00 2013-06-02 12:41:12.375 153 12603.67 142.97 54826.85 88888.00 2013-06-02 12:41:12.500 153 12603.70 143.05 54826.88 88888.00 2013-06-02 12:41:12.625 153 12603.62 143.03 54826.88 88888.00 2013-06-02 12:41:12.750 153 12603.52 143.03 54826.90 88888.00 2013-06-02 12:41:12.875 153 12603.60 143.03 54826.88 88888.00 2013-06-02 12:41:13.000 153 12603.67 143.00 54826.82 88888.00 2013-06-02 12:41:13.125 153 12603.67 142.95 54826.85 88888.00 2013-06-02 12:41:13.250 153 12603.75 143.07 54826.90 88888.00 2013-06-02 12:41:13.375 153 12603.77 143.15 54826.95 88888.00 2013-06-02 12:41:13.500 153 12603.67 143.10 54826.90 88888.00 2013-06-02 12:41:13.625 153 12603.55 143.07 54826.88 88888.00 2013-06-02 12:41:13.750 153 12603.52 143.05 54826.88 88888.00 2013-06-02 12:41:13.875 153 12603.60 143.07 54826.90 88888.00 2013-06-02 12:41:14.000 153 12603.62 143.05 54826.90 88888.00 2013-06-02 12:41:14.125 153 12603.60 143.05 54826.93 88888.00 2013-06-02 12:41:14.250 153 12603.62 143.05 54826.93 88888.00 2013-06-02 12:41:14.375 153 12603.62 143.07 54826.93 88888.00 2013-06-02 12:41:14.500 153 12603.55 143.10 54826.93 88888.00 2013-06-02 12:41:14.625 153 12603.52 143.10 54826.93 88888.00 2013-06-02 12:41:14.750 153 12603.50 143.07 54826.90 88888.00 2013-06-02 12:41:14.875 153 12603.45 143.10 54826.90 88888.00 2013-06-02 12:41:15.000 153 12603.50 143.07 54826.90 88888.00 2013-06-02 12:41:15.125 153 12603.48 143.05 54826.95 88888.00 2013-06-02 12:41:15.250 153 12603.45 143.05 54826.95 88888.00 2013-06-02 12:41:15.375 153 12603.50 143.05 54826.93 88888.00 2013-06-02 12:41:15.500 153 12603.48 143.05 54826.90 88888.00 2013-06-02 12:41:15.625 153 12603.45 143.03 54826.90 88888.00 2013-06-02 12:41:15.750 153 12603.45 143.10 54826.95 88888.00 2013-06-02 12:41:15.875 153 12603.50 143.18 54826.97 88888.00 2013-06-02 12:41:16.000 153 12603.50 143.15 54826.95 88888.00 2013-06-02 12:41:16.125 153 12603.50 143.10 54826.95 88888.00 2013-06-02 12:41:16.250 153 12603.50 143.12 54827.00 88888.00 2013-06-02 12:41:16.375 153 12603.50 143.12 54826.97 88888.00 2013-06-02 12:41:16.500 153 12603.40 143.10 54826.95 88888.00 2013-06-02 12:41:16.625 153 12603.42 143.15 54826.97 88888.00 2013-06-02 12:41:16.750 153 12603.45 143.15 54827.03 88888.00 2013-06-02 12:41:16.875 153 12603.50 143.15 54827.00 88888.00 2013-06-02 12:41:17.000 153 12603.52 143.12 54826.97 88888.00 2013-06-02 12:41:17.125 153 12603.48 143.10 54826.97 88888.00 2013-06-02 12:41:17.250 153 12603.48 143.10 54826.97 88888.00 2013-06-02 12:41:17.375 153 12603.58 143.18 54827.00 88888.00 2013-06-02 12:41:17.500 153 12603.55 143.20 54827.00 88888.00 2013-06-02 12:41:17.625 153 12603.50 143.20 54826.97 88888.00 2013-06-02 12:41:17.750 153 12603.48 143.20 54827.03 88888.00 2013-06-02 12:41:17.875 153 12603.50 143.20 54827.05 88888.00 2013-06-02 12:41:18.000 153 12603.45 143.20 54827.00 88888.00 2013-06-02 12:41:18.125 153 12603.42 143.20 54827.03 88888.00 2013-06-02 12:41:18.250 153 12603.48 143.18 54827.03 88888.00 2013-06-02 12:41:18.375 153 12603.55 143.20 54827.03 88888.00 2013-06-02 12:41:18.500 153 12603.60 143.20 54827.03 88888.00 2013-06-02 12:41:18.625 153 12603.52 143.22 54827.03 88888.00 2013-06-02 12:41:18.750 153 12603.52 143.25 54827.00 88888.00 2013-06-02 12:41:18.875 153 12603.55 143.25 54827.00 88888.00 2013-06-02 12:41:19.000 153 12603.48 143.25 54827.00 88888.00 2013-06-02 12:41:19.125 153 12603.50 143.28 54827.03 88888.00 2013-06-02 12:41:19.250 153 12603.45 143.22 54827.03 88888.00 2013-06-02 12:41:19.375 153 12603.45 143.22 54827.00 88888.00 2013-06-02 12:41:19.500 153 12603.55 143.22 54827.07 88888.00 2013-06-02 12:41:19.625 153 12603.65 143.25 54827.05 88888.00 2013-06-02 12:41:19.750 153 12603.60 143.28 54827.03 88888.00 2013-06-02 12:41:19.875 153 12603.62 143.28 54827.00 88888.00 2013-06-02 12:41:20.000 153 12603.73 143.28 54826.97 88888.00 2013-06-02 12:41:20.125 153 12603.85 143.30 54827.00 88888.00 2013-06-02 12:41:20.250 153 12603.83 143.30 54827.00 88888.00 2013-06-02 12:41:20.375 153 12603.83 143.28 54827.00 88888.00 2013-06-02 12:41:20.500 153 12603.77 143.32 54827.05 88888.00 2013-06-02 12:41:20.625 153 12603.77 143.40 54827.07 88888.00 2013-06-02 12:41:20.750 153 12603.73 143.35 54827.05 88888.00 2013-06-02 12:41:20.875 153 12603.70 143.32 54827.05 88888.00 2013-06-02 12:41:21.000 153 12603.73 143.32 54827.05 88888.00 2013-06-02 12:41:21.125 153 12603.80 143.38 54827.05 88888.00 2013-06-02 12:41:21.250 153 12603.77 143.40 54827.07 88888.00 2013-06-02 12:41:21.375 153 12603.77 143.38 54827.03 88888.00 2013-06-02 12:41:21.500 153 12603.80 143.38 54827.03 88888.00 2013-06-02 12:41:21.625 153 12603.85 143.35 54827.00 88888.00 2013-06-02 12:41:21.750 153 12603.88 143.35 54827.00 88888.00 2013-06-02 12:41:21.875 153 12603.95 143.40 54827.05 88888.00 2013-06-02 12:41:22.000 153 12603.92 143.45 54827.00 88888.00 2013-06-02 12:41:22.125 153 12603.88 143.45 54826.95 88888.00 2013-06-02 12:41:22.250 153 12603.88 143.40 54826.95 88888.00 2013-06-02 12:41:22.375 153 12603.98 143.50 54826.97 88888.00 2013-06-02 12:41:22.500 153 12604.02 143.53 54827.00 88888.00 2013-06-02 12:41:22.625 153 12604.08 143.57 54827.05 88888.00 2013-06-02 12:41:22.750 153 12604.08 143.55 54827.03 88888.00 2013-06-02 12:41:22.875 153 12604.02 143.53 54827.00 88888.00 2013-06-02 12:41:23.000 153 12604.02 143.53 54826.95 88888.00 2013-06-02 12:41:23.125 153 12604.05 143.50 54826.93 88888.00 2013-06-02 12:41:23.250 153 12604.02 143.50 54826.97 88888.00 2013-06-02 12:41:23.375 153 12604.05 143.60 54827.00 88888.00 2013-06-02 12:41:23.500 153 12604.05 143.68 54827.00 88888.00 2013-06-02 12:41:23.625 153 12604.02 143.65 54826.97 88888.00 2013-06-02 12:41:23.750 153 12603.95 143.60 54826.95 88888.00 2013-06-02 12:41:23.875 153 12603.88 143.60 54826.95 88888.00 2013-06-02 12:41:24.000 153 12603.95 143.68 54827.00 88888.00 2013-06-02 12:41:24.125 153 12604.05 143.75 54827.00 88888.00 2013-06-02 12:41:24.250 153 12604.10 143.78 54827.00 88888.00 2013-06-02 12:41:24.375 153 12604.05 143.75 54826.97 88888.00 2013-06-02 12:41:24.500 153 12604.05 143.75 54826.95 88888.00 2013-06-02 12:41:24.625 153 12604.12 143.85 54826.97 88888.00 2013-06-02 12:41:24.750 153 12604.17 143.90 54827.03 88888.00 2013-06-02 12:41:24.875 153 12604.12 143.90 54827.00 88888.00 2013-06-02 12:41:25.000 153 12604.10 143.93 54826.97 88888.00 2013-06-02 12:41:25.125 153 12604.10 144.03 54827.05 88888.00 2013-06-02 12:41:25.250 153 12604.10 144.07 54827.07 88888.00 2013-06-02 12:41:25.375 153 12604.08 144.12 54827.07 88888.00 2013-06-02 12:41:25.500 153 12604.02 144.10 54827.05 88888.00 2013-06-02 12:41:25.625 153 12604.00 144.12 54827.05 88888.00 2013-06-02 12:41:25.750 153 12603.98 144.18 54827.07 88888.00 2013-06-02 12:41:25.875 153 12604.00 144.22 54827.07 88888.00 2013-06-02 12:41:26.000 153 12603.98 144.30 54827.07 88888.00 2013-06-02 12:41:26.125 153 12603.95 144.35 54827.07 88888.00 2013-06-02 12:41:26.250 153 12603.95 144.38 54827.10 88888.00 2013-06-02 12:41:26.375 153 12603.95 144.40 54827.10 88888.00 2013-06-02 12:41:26.500 153 12603.92 144.43 54827.12 88888.00 2013-06-02 12:41:26.625 153 12603.88 144.47 54827.15 88888.00 2013-06-02 12:41:26.750 153 12603.85 144.55 54827.18 88888.00 2013-06-02 12:41:26.875 153 12603.83 144.62 54827.20 88888.00 2013-06-02 12:41:27.000 153 12603.85 144.68 54827.20 88888.00 2013-06-02 12:41:27.125 153 12603.80 144.70 54827.22 88888.00 2013-06-02 12:41:27.250 153 12603.75 144.70 54827.22 88888.00 2013-06-02 12:41:27.375 153 12603.80 144.75 54827.25 88888.00 2013-06-02 12:41:27.500 153 12603.80 144.82 54827.28 88888.00 2013-06-02 12:41:27.625 153 12603.77 144.88 54827.28 88888.00 2013-06-02 12:41:27.750 153 12603.80 144.85 54827.28 88888.00 2013-06-02 12:41:27.875 153 12603.80 144.85 54827.30 88888.00 2013-06-02 12:41:28.000 153 12603.77 144.88 54827.32 88888.00 2013-06-02 12:41:28.125 153 12603.75 144.90 54827.32 88888.00 2013-06-02 12:41:28.250 153 12603.73 144.90 54827.35 88888.00 2013-06-02 12:41:28.375 153 12603.80 144.93 54827.38 88888.00 2013-06-02 12:41:28.500 153 12603.77 144.90 54827.38 88888.00 2013-06-02 12:41:28.625 153 12603.83 144.90 54827.40 88888.00 2013-06-02 12:41:28.750 153 12603.73 144.93 54827.40 88888.00 2013-06-02 12:41:28.875 153 12603.77 144.90 54827.38 88888.00 2013-06-02 12:41:29.000 153 12603.88 144.93 54827.40 88888.00 2013-06-02 12:41:29.125 153 12603.88 144.93 54827.43 88888.00 2013-06-02 12:41:29.250 153 12603.80 144.88 54827.40 88888.00 2013-06-02 12:41:29.375 153 12603.77 144.90 54827.40 88888.00 2013-06-02 12:41:29.500 153 12603.80 144.93 54827.43 88888.00 2013-06-02 12:41:29.625 153 12603.80 144.95 54827.47 88888.00 2013-06-02 12:41:29.750 153 12603.85 144.95 54827.50 88888.00 2013-06-02 12:41:29.875 153 12603.88 144.93 54827.47 88888.00 2013-06-02 12:41:30.000 153 12603.95 144.93 54827.47 88888.00 2013-06-02 12:41:30.125 153 12603.92 144.95 54827.53 88888.00 2013-06-02 12:41:30.250 153 12603.98 144.97 54827.55 88888.00 2013-06-02 12:41:30.375 153 12603.92 144.88 54827.50 88888.00 2013-06-02 12:41:30.500 153 12603.83 144.82 54827.50 88888.00 2013-06-02 12:41:30.625 153 12603.83 144.82 54827.50 88888.00 2013-06-02 12:41:30.750 153 12603.90 144.82 54827.55 88888.00 2013-06-02 12:41:30.875 153 12603.98 144.85 54827.57 88888.00 2013-06-02 12:41:31.000 153 12603.98 144.85 54827.57 88888.00 2013-06-02 12:41:31.125 153 12603.98 144.82 54827.57 88888.00 2013-06-02 12:41:31.250 153 12604.02 144.80 54827.60 88888.00 2013-06-02 12:41:31.375 153 12604.10 144.82 54827.60 88888.00 2013-06-02 12:41:31.500 153 12604.10 144.78 54827.57 88888.00 2013-06-02 12:41:31.625 153 12604.15 144.75 54827.57 88888.00 2013-06-02 12:41:31.750 153 12604.23 144.72 54827.60 88888.00 2013-06-02 12:41:31.875 153 12604.25 144.68 54827.57 88888.00 2013-06-02 12:41:32.000 153 12604.17 144.62 54827.60 88888.00 2013-06-02 12:41:32.125 153 12604.25 144.65 54827.60 88888.00 2013-06-02 12:41:32.250 153 12604.38 144.65 54827.60 88888.00 2013-06-02 12:41:32.375 153 12604.45 144.65 54827.60 88888.00 2013-06-02 12:41:32.500 153 12604.45 144.65 54827.62 88888.00 2013-06-02 12:41:32.625 153 12604.52 144.68 54827.65 88888.00 2013-06-02 12:41:32.750 153 12604.50 144.62 54827.62 88888.00 2013-06-02 12:41:32.875 153 12604.52 144.55 54827.60 88888.00 2013-06-02 12:41:33.000 153 12604.60 144.55 54827.60 88888.00 2013-06-02 12:41:33.125 153 12604.67 144.60 54827.65 88888.00 2013-06-02 12:41:33.250 153 12604.58 144.55 54827.62 88888.00 2013-06-02 12:41:33.375 153 12604.60 144.53 54827.65 88888.00 2013-06-02 12:41:33.500 153 12604.65 144.47 54827.62 88888.00 2013-06-02 12:41:33.625 153 12604.75 144.45 54827.60 88888.00 2013-06-02 12:41:33.750 153 12604.83 144.45 54827.62 88888.00 2013-06-02 12:41:33.875 153 12604.85 144.45 54827.62 88888.00 2013-06-02 12:41:34.000 153 12604.85 144.40 54827.60 88888.00 2013-06-02 12:41:34.125 153 12604.85 144.43 54827.57 88888.00 2013-06-02 12:41:34.250 153 12604.88 144.43 54827.60 88888.00 2013-06-02 12:41:34.375 153 12604.90 144.38 54827.57 88888.00 2013-06-02 12:41:34.500 153 12604.90 144.35 54827.57 88888.00 2013-06-02 12:41:34.625 153 12604.98 144.40 54827.57 88888.00 2013-06-02 12:41:34.750 153 12605.05 144.43 54827.62 88888.00 2013-06-02 12:41:34.875 153 12605.08 144.40 54827.57 88888.00 2013-06-02 12:41:35.000 153 12605.08 144.43 54827.57 88888.00 2013-06-02 12:41:35.125 153 12605.15 144.40 54827.60 88888.00 2013-06-02 12:41:35.250 153 12605.17 144.38 54827.60 88888.00 2013-06-02 12:41:35.375 153 12605.27 144.43 54827.62 88888.00 2013-06-02 12:41:35.500 153 12605.35 144.45 54827.60 88888.00 2013-06-02 12:41:35.625 153 12605.35 144.45 54827.55 88888.00 2013-06-02 12:41:35.750 153 12605.38 144.40 54827.55 88888.00 2013-06-02 12:41:35.875 153 12605.42 144.43 54827.57 88888.00 2013-06-02 12:41:36.000 153 12605.42 144.47 54827.57 88888.00 2013-06-02 12:41:36.125 153 12605.42 144.45 54827.55 88888.00 2013-06-02 12:41:36.250 153 12605.50 144.45 54827.57 88888.00 2013-06-02 12:41:36.375 153 12605.55 144.50 54827.55 88888.00 2013-06-02 12:41:36.500 153 12605.50 144.50 54827.55 88888.00 2013-06-02 12:41:36.625 153 12605.50 144.50 54827.55 88888.00 2013-06-02 12:41:36.750 153 12605.52 144.50 54827.55 88888.00 2013-06-02 12:41:36.875 153 12605.52 144.47 54827.55 88888.00 2013-06-02 12:41:37.000 153 12605.50 144.47 54827.53 88888.00 2013-06-02 12:41:37.125 153 12605.55 144.45 54827.53 88888.00 2013-06-02 12:41:37.250 153 12605.65 144.45 54827.53 88888.00 2013-06-02 12:41:37.375 153 12605.73 144.50 54827.55 88888.00 2013-06-02 12:41:37.500 153 12605.77 144.55 54827.57 88888.00 2013-06-02 12:41:37.625 153 12605.75 144.53 54827.55 88888.00 2013-06-02 12:41:37.750 153 12605.70 144.50 54827.53 88888.00 2013-06-02 12:41:37.875 153 12605.70 144.47 54827.55 88888.00 2013-06-02 12:41:38.000 153 12605.75 144.43 54827.50 88888.00 2013-06-02 12:41:38.125 153 12605.75 144.45 54827.53 88888.00 2013-06-02 12:41:38.250 153 12605.75 144.47 54827.53 88888.00 2013-06-02 12:41:38.375 153 12605.83 144.45 54827.50 88888.00 2013-06-02 12:41:38.500 153 12605.83 144.43 54827.50 88888.00 2013-06-02 12:41:38.625 153 12605.83 144.45 54827.50 88888.00 2013-06-02 12:41:38.750 153 12605.77 144.45 54827.50 88888.00 2013-06-02 12:41:38.875 153 12605.77 144.43 54827.50 88888.00 2013-06-02 12:41:39.000 153 12605.83 144.45 54827.50 88888.00 2013-06-02 12:41:39.125 153 12605.83 144.47 54827.53 88888.00 2013-06-02 12:41:39.250 153 12605.77 144.45 54827.53 88888.00 2013-06-02 12:41:39.375 153 12605.77 144.40 54827.50 88888.00 2013-06-02 12:41:39.500 153 12605.77 144.43 54827.50 88888.00 2013-06-02 12:41:39.625 153 12605.88 144.43 54827.50 88888.00 2013-06-02 12:41:39.750 153 12605.88 144.45 54827.53 88888.00 2013-06-02 12:41:39.875 153 12605.95 144.50 54827.55 88888.00 2013-06-02 12:41:40.000 153 12605.98 144.47 54827.57 88888.00 2013-06-02 12:41:40.125 153 12605.98 144.43 54827.55 88888.00 2013-06-02 12:41:40.250 153 12605.95 144.43 54827.55 88888.00 2013-06-02 12:41:40.375 153 12606.02 144.47 54827.55 88888.00 2013-06-02 12:41:40.500 153 12606.00 144.43 54827.50 88888.00 2013-06-02 12:41:40.625 153 12605.95 144.38 54827.53 88888.00 2013-06-02 12:41:40.750 153 12605.95 144.40 54827.53 88888.00 2013-06-02 12:41:40.875 153 12605.95 144.40 54827.55 88888.00 2013-06-02 12:41:41.000 153 12606.00 144.38 54827.53 88888.00 2013-06-02 12:41:41.125 153 12606.00 144.35 54827.50 88888.00 2013-06-02 12:41:41.250 153 12605.92 144.30 54827.50 88888.00 2013-06-02 12:41:41.375 153 12606.05 144.32 54827.53 88888.00 2013-06-02 12:41:41.500 153 12606.12 144.35 54827.53 88888.00 2013-06-02 12:41:41.625 153 12606.08 144.32 54827.50 88888.00 2013-06-02 12:41:41.750 153 12606.00 144.28 54827.53 88888.00 2013-06-02 12:41:41.875 153 12606.00 144.30 54827.55 88888.00 2013-06-02 12:41:42.000 153 12606.02 144.32 54827.57 88888.00 2013-06-02 12:41:42.125 153 12605.95 144.30 54827.55 88888.00 2013-06-02 12:41:42.250 153 12605.88 144.25 54827.53 88888.00 2013-06-02 12:41:42.375 153 12605.90 144.22 54827.50 88888.00 2013-06-02 12:41:42.500 153 12605.95 144.22 54827.50 88888.00 2013-06-02 12:41:42.625 153 12605.98 144.22 54827.47 88888.00 2013-06-02 12:41:42.750 153 12605.95 144.22 54827.50 88888.00 2013-06-02 12:41:42.875 153 12605.92 144.15 54827.50 88888.00 2013-06-02 12:41:43.000 153 12605.95 144.18 54827.50 88888.00 2013-06-02 12:41:43.125 153 12605.95 144.18 54827.53 88888.00 2013-06-02 12:41:43.250 153 12605.90 144.18 54827.53 88888.00 2013-06-02 12:41:43.375 153 12605.95 144.20 54827.53 88888.00 2013-06-02 12:41:43.500 153 12606.02 144.20 54827.53 88888.00 2013-06-02 12:41:43.625 153 12606.08 144.15 54827.55 88888.00 2013-06-02 12:41:43.750 153 12606.12 144.18 54827.57 88888.00 2013-06-02 12:41:43.875 153 12606.15 144.18 54827.57 88888.00 2013-06-02 12:41:44.000 153 12606.12 144.15 54827.55 88888.00 2013-06-02 12:41:44.125 153 12606.17 144.18 54827.57 88888.00 2013-06-02 12:41:44.250 153 12606.17 144.18 54827.57 88888.00 2013-06-02 12:41:44.375 153 12606.12 144.15 54827.57 88888.00 2013-06-02 12:41:44.500 153 12606.08 144.12 54827.55 88888.00 2013-06-02 12:41:44.625 153 12606.08 144.07 54827.53 88888.00 2013-06-02 12:41:44.750 153 12606.12 144.05 54827.55 88888.00 2013-06-02 12:41:44.875 153 12606.15 144.07 54827.55 88888.00 2013-06-02 12:41:45.000 153 12606.20 144.10 54827.53 88888.00 2013-06-02 12:41:45.125 153 12606.23 144.12 54827.53 88888.00 2013-06-02 12:41:45.250 153 12606.17 144.10 54827.55 88888.00 2013-06-02 12:41:45.375 153 12606.17 144.10 54827.57 88888.00 2013-06-02 12:41:45.500 153 12606.27 144.12 54827.57 88888.00 2013-06-02 12:41:45.625 153 12606.35 144.15 54827.57 88888.00 2013-06-02 12:41:45.750 153 12606.35 144.12 54827.57 88888.00 2013-06-02 12:41:45.875 153 12606.35 144.12 54827.57 88888.00 2013-06-02 12:41:46.000 153 12606.33 144.12 54827.55 88888.00 2013-06-02 12:41:46.125 153 12606.33 144.12 54827.57 88888.00 2013-06-02 12:41:46.250 153 12606.40 144.12 54827.60 88888.00 2013-06-02 12:41:46.375 153 12606.42 144.15 54827.57 88888.00 2013-06-02 12:41:46.500 153 12606.35 144.12 54827.57 88888.00 2013-06-02 12:41:46.625 153 12606.40 144.15 54827.57 88888.00 2013-06-02 12:41:46.750 153 12606.45 144.20 54827.60 88888.00 2013-06-02 12:41:46.875 153 12606.45 144.18 54827.57 88888.00 2013-06-02 12:41:47.000 153 12606.50 144.18 54827.57 88888.00 2013-06-02 12:41:47.125 153 12606.45 144.20 54827.57 88888.00 2013-06-02 12:41:47.250 153 12606.38 144.15 54827.53 88888.00 2013-06-02 12:41:47.375 153 12606.38 144.18 54827.53 88888.00 2013-06-02 12:41:47.500 153 12606.45 144.20 54827.53 88888.00 2013-06-02 12:41:47.625 153 12606.50 144.22 54827.57 88888.00 2013-06-02 12:41:47.750 153 12606.45 144.25 54827.60 88888.00 2013-06-02 12:41:47.875 153 12606.45 144.25 54827.57 88888.00 2013-06-02 12:41:48.000 153 12606.45 144.25 54827.55 88888.00 2013-06-02 12:41:48.125 153 12606.42 144.28 54827.53 88888.00 2013-06-02 12:41:48.250 153 12606.38 144.28 54827.55 88888.00 2013-06-02 12:41:48.375 153 12606.42 144.35 54827.60 88888.00 2013-06-02 12:41:48.500 153 12606.45 144.32 54827.57 88888.00 2013-06-02 12:41:48.625 153 12606.40 144.28 54827.55 88888.00 2013-06-02 12:41:48.750 153 12606.40 144.30 54827.57 88888.00 2013-06-02 12:41:48.875 153 12606.38 144.32 54827.57 88888.00 2013-06-02 12:41:49.000 153 12606.38 144.35 54827.60 88888.00 2013-06-02 12:41:49.125 153 12606.33 144.35 54827.60 88888.00 2013-06-02 12:41:49.250 153 12606.38 144.40 54827.62 88888.00 2013-06-02 12:41:49.375 153 12606.40 144.40 54827.60 88888.00 2013-06-02 12:41:49.500 153 12606.38 144.38 54827.60 88888.00 2013-06-02 12:41:49.625 153 12606.35 144.40 54827.60 88888.00 2013-06-02 12:41:49.750 153 12606.35 144.40 54827.55 88888.00 2013-06-02 12:41:49.875 153 12606.38 144.47 54827.60 88888.00 2013-06-02 12:41:50.000 153 12606.35 144.50 54827.62 88888.00 2013-06-02 12:41:50.125 153 12606.33 144.47 54827.60 88888.00 2013-06-02 12:41:50.250 153 12606.25 144.43 54827.60 88888.00 2013-06-02 12:41:50.375 153 12606.23 144.45 54827.60 88888.00 2013-06-02 12:41:50.500 153 12606.23 144.47 54827.62 88888.00 2013-06-02 12:41:50.625 153 12606.23 144.47 54827.60 88888.00 2013-06-02 12:41:50.750 153 12606.15 144.45 54827.60 88888.00 2013-06-02 12:41:50.875 153 12606.10 144.47 54827.62 88888.00 2013-06-02 12:41:51.000 153 12606.05 144.50 54827.65 88888.00 2013-06-02 12:41:51.125 153 12606.10 144.53 54827.70 88888.00 2013-06-02 12:41:51.250 153 12606.08 144.53 54827.65 88888.00 2013-06-02 12:41:51.375 153 12606.00 144.50 54827.62 88888.00 2013-06-02 12:41:51.500 153 12606.02 144.57 54827.68 88888.00 2013-06-02 12:41:51.625 153 12606.05 144.57 54827.75 88888.00 2013-06-02 12:41:51.750 153 12606.05 144.57 54827.72 88888.00 2013-06-02 12:41:51.875 153 12606.00 144.55 54827.68 88888.00 2013-06-02 12:41:52.000 153 12605.98 144.60 54827.72 88888.00 2013-06-02 12:41:52.125 153 12606.02 144.60 54827.75 88888.00 2013-06-02 12:41:52.250 153 12605.98 144.57 54827.75 88888.00 2013-06-02 12:41:52.375 153 12605.92 144.60 54827.72 88888.00 2013-06-02 12:41:52.500 153 12605.88 144.62 54827.75 88888.00 2013-06-02 12:41:52.625 153 12605.83 144.62 54827.78 88888.00 2013-06-02 12:41:52.750 153 12605.77 144.62 54827.78 88888.00 2013-06-02 12:41:52.875 153 12605.73 144.62 54827.78 88888.00 2013-06-02 12:41:53.000 153 12605.80 144.65 54827.82 88888.00 2013-06-02 12:41:53.125 153 12605.75 144.72 54827.88 88888.00 2013-06-02 12:41:53.250 153 12605.60 144.72 54827.88 88888.00 2013-06-02 12:41:53.375 153 12605.60 144.75 54827.90 88888.00 2013-06-02 12:41:53.500 153 12605.60 144.75 54827.88 88888.00 2013-06-02 12:41:53.625 153 12605.55 144.72 54827.85 88888.00 2013-06-02 12:41:53.750 153 12605.52 144.72 54827.85 88888.00 2013-06-02 12:41:53.875 153 12605.52 144.72 54827.90 88888.00 2013-06-02 12:41:54.000 153 12605.55 144.75 54827.90 88888.00 2013-06-02 12:41:54.125 153 12605.55 144.78 54827.93 88888.00 2013-06-02 12:41:54.250 153 12605.50 144.72 54827.93 88888.00 2013-06-02 12:41:54.375 153 12605.58 144.78 54827.95 88888.00 2013-06-02 12:41:54.500 153 12605.52 144.80 54827.97 88888.00 2013-06-02 12:41:54.625 153 12605.52 144.80 54827.97 88888.00 2013-06-02 12:41:54.750 153 12605.52 144.78 54827.97 88888.00 2013-06-02 12:41:54.875 153 12605.58 144.72 54827.95 88888.00 2013-06-02 12:41:55.000 153 12605.55 144.70 54827.95 88888.00 2013-06-02 12:41:55.125 153 12605.52 144.75 54827.97 88888.00 2013-06-02 12:41:55.250 153 12605.52 144.78 54828.00 88888.00 2013-06-02 12:41:55.375 153 12605.52 144.80 54828.00 88888.00 2013-06-02 12:41:55.500 153 12605.48 144.80 54828.03 88888.00 2013-06-02 12:41:55.625 153 12605.48 144.78 54828.03 88888.00 2013-06-02 12:41:55.750 153 12605.45 144.78 54828.03 88888.00 2013-06-02 12:41:55.875 153 12605.40 144.82 54828.05 88888.00 2013-06-02 12:41:56.000 153 12605.40 144.85 54828.07 88888.00 2013-06-02 12:41:56.125 153 12605.42 144.85 54828.10 88888.00 2013-06-02 12:41:56.250 153 12605.45 144.85 54828.05 88888.00 2013-06-02 12:41:56.375 153 12605.42 144.80 54828.05 88888.00 2013-06-02 12:41:56.500 153 12605.42 144.80 54828.03 88888.00 2013-06-02 12:41:56.625 153 12605.42 144.78 54828.03 88888.00 2013-06-02 12:41:56.750 153 12605.35 144.80 54828.03 88888.00 2013-06-02 12:41:56.875 153 12605.27 144.82 54828.03 88888.00 2013-06-02 12:41:57.000 153 12605.23 144.82 54828.05 88888.00 2013-06-02 12:41:57.125 153 12605.27 144.82 54828.07 88888.00 2013-06-02 12:41:57.250 153 12605.33 144.85 54828.10 88888.00 2013-06-02 12:41:57.375 153 12605.33 144.85 54828.10 88888.00 2013-06-02 12:41:57.500 153 12605.33 144.85 54828.12 88888.00 2013-06-02 12:41:57.625 153 12605.35 144.90 54828.18 88888.00 2013-06-02 12:41:57.750 153 12605.40 144.88 54828.15 88888.00 2013-06-02 12:41:57.875 153 12605.40 144.85 54828.12 88888.00 2013-06-02 12:41:58.000 153 12605.35 144.85 54828.12 88888.00 2013-06-02 12:41:58.125 153 12605.33 144.85 54828.18 88888.00 2013-06-02 12:41:58.250 153 12605.33 144.82 54828.18 88888.00 2013-06-02 12:41:58.375 153 12605.27 144.85 54828.15 88888.00 2013-06-02 12:41:58.500 153 12605.30 144.85 54828.18 88888.00 2013-06-02 12:41:58.625 153 12605.25 144.88 54828.20 88888.00 2013-06-02 12:41:58.750 153 12605.17 144.85 54828.20 88888.00 2013-06-02 12:41:58.875 153 12605.15 144.85 54828.18 88888.00 2013-06-02 12:41:59.000 153 12605.12 144.85 54828.18 88888.00 2013-06-02 12:41:59.125 153 12605.10 144.90 54828.22 88888.00 2013-06-02 12:41:59.250 153 12605.02 144.90 54828.22 88888.00 2013-06-02 12:41:59.375 153 12605.05 144.88 54828.20 88888.00 2013-06-02 12:41:59.500 153 12605.12 144.88 54828.22 88888.00 2013-06-02 12:41:59.625 153 12605.20 144.93 54828.25 88888.00 2013-06-02 12:41:59.750 153 12605.17 144.95 54828.28 88888.00 2013-06-02 12:41:59.875 153 12605.15 144.97 54828.30 88888.00 2013-06-02 12:42:00.000 153 12605.12 144.97 54828.25 88888.00 2013-06-02 12:42:00.125 153 12605.08 145.00 54828.28 88888.00 2013-06-02 12:42:00.250 153 12604.98 144.95 54828.30 88888.00 2013-06-02 12:42:00.375 153 12604.98 145.00 54828.35 88888.00 2013-06-02 12:42:00.500 153 12605.00 145.05 54828.38 88888.00 2013-06-02 12:42:00.625 153 12605.02 145.10 54828.35 88888.00 2013-06-02 12:42:00.750 153 12605.08 145.10 54828.35 88888.00 2013-06-02 12:42:00.875 153 12604.98 145.05 54828.32 88888.00 2013-06-02 12:42:01.000 153 12604.92 145.05 54828.32 88888.00 2013-06-02 12:42:01.125 153 12605.05 145.15 54828.38 88888.00 2013-06-02 12:42:01.250 153 12605.12 145.18 54828.43 88888.00 2013-06-02 12:42:01.375 153 12605.08 145.18 54828.40 88888.00 2013-06-02 12:42:01.500 153 12605.00 145.12 54828.32 88888.00 2013-06-02 12:42:01.625 153 12604.95 145.12 54828.32 88888.00 2013-06-02 12:42:01.750 153 12604.92 145.12 54828.35 88888.00 2013-06-02 12:42:01.875 153 12604.90 145.15 54828.35 88888.00 2013-06-02 12:42:02.000 153 12604.85 145.12 54828.32 88888.00 2013-06-02 12:42:02.125 153 12604.80 145.12 54828.30 88888.00 2013-06-02 12:42:02.250 153 12604.77 145.15 54828.35 88888.00 2013-06-02 12:42:02.375 153 12604.85 145.18 54828.35 88888.00 2013-06-02 12:42:02.500 153 12604.85 145.25 54828.38 88888.00 2013-06-02 12:42:02.625 153 12604.83 145.32 54828.43 88888.00 2013-06-02 12:42:02.750 153 12604.83 145.32 54828.43 88888.00 2013-06-02 12:42:02.875 153 12604.88 145.30 54828.38 88888.00 2013-06-02 12:42:03.000 153 12604.83 145.25 54828.38 88888.00 2013-06-02 12:42:03.125 153 12604.80 145.32 54828.43 88888.00 2013-06-02 12:42:03.250 153 12604.80 145.40 54828.45 88888.00 2013-06-02 12:42:03.375 153 12604.77 145.35 54828.40 88888.00 2013-06-02 12:42:03.500 153 12604.67 145.30 54828.40 88888.00 2013-06-02 12:42:03.625 153 12604.67 145.25 54828.40 88888.00 2013-06-02 12:42:03.750 153 12604.67 145.32 54828.45 88888.00 2013-06-02 12:42:03.875 153 12604.70 145.38 54828.47 88888.00 2013-06-02 12:42:04.000 153 12604.70 145.40 54828.47 88888.00 2013-06-02 12:42:04.125 153 12604.73 145.38 54828.45 88888.00 2013-06-02 12:42:04.250 153 12604.65 145.38 54828.47 88888.00 2013-06-02 12:42:04.375 153 12604.65 145.40 54828.47 88888.00 2013-06-02 12:42:04.500 153 12604.67 145.35 54828.45 88888.00 2013-06-02 12:42:04.625 153 12604.65 145.30 54828.43 88888.00 2013-06-02 12:42:04.750 153 12604.70 145.35 54828.43 88888.00 2013-06-02 12:42:04.875 153 12604.73 145.43 54828.47 88888.00 2013-06-02 12:42:05.000 153 12604.73 145.40 54828.45 88888.00 2013-06-02 12:42:05.125 153 12604.70 145.35 54828.43 88888.00 2013-06-02 12:42:05.250 153 12604.62 145.38 54828.47 88888.00 2013-06-02 12:42:05.375 153 12604.70 145.38 54828.50 88888.00 2013-06-02 12:42:05.500 153 12604.73 145.40 54828.53 88888.00 2013-06-02 12:42:05.625 153 12604.67 145.40 54828.53 88888.00 2013-06-02 12:42:05.750 153 12604.62 145.38 54828.53 88888.00 2013-06-02 12:42:05.875 153 12604.62 145.40 54828.50 88888.00 2013-06-02 12:42:06.000 153 12604.65 145.38 54828.50 88888.00 2013-06-02 12:42:06.125 153 12604.67 145.38 54828.50 88888.00 2013-06-02 12:42:06.250 153 12604.73 145.38 54828.53 88888.00 2013-06-02 12:42:06.375 153 12604.77 145.40 54828.53 88888.00 2013-06-02 12:42:06.500 153 12604.70 145.38 54828.50 88888.00 2013-06-02 12:42:06.625 153 12604.58 145.32 54828.47 88888.00 2013-06-02 12:42:06.750 153 12604.55 145.38 54828.50 88888.00 2013-06-02 12:42:06.875 153 12604.58 145.45 54828.50 88888.00 2013-06-02 12:42:07.000 153 12604.67 145.45 54828.53 88888.00 2013-06-02 12:42:07.125 153 12604.75 145.47 54828.55 88888.00 2013-06-02 12:42:07.250 153 12604.70 145.43 54828.53 88888.00 2013-06-02 12:42:07.375 153 12604.65 145.40 54828.53 88888.00 2013-06-02 12:42:07.500 153 12604.60 145.45 54828.57 88888.00 2013-06-02 12:42:07.625 153 12604.52 145.45 54828.55 88888.00 2013-06-02 12:42:07.750 153 12604.55 145.43 54828.57 88888.00 2013-06-02 12:42:07.875 153 12604.60 145.40 54828.53 88888.00 2013-06-02 12:42:08.000 153 12604.67 145.45 54828.53 88888.00 2013-06-02 12:42:08.125 153 12604.70 145.47 54828.55 88888.00 2013-06-02 12:42:08.250 153 12604.60 145.50 54828.55 88888.00 2013-06-02 12:42:08.375 153 12604.62 145.53 54828.55 88888.00 2013-06-02 12:42:08.500 153 12604.62 145.50 54828.53 88888.00 2013-06-02 12:42:08.625 153 12604.60 145.47 54828.47 88888.00 2013-06-02 12:42:08.750 153 12604.58 145.50 54828.53 88888.00 2013-06-02 12:42:08.875 153 12604.67 145.50 54828.55 88888.00 2013-06-02 12:42:09.000 153 12604.73 145.55 54828.55 88888.00 2013-06-02 12:42:09.125 153 12604.70 145.53 54828.55 88888.00 2013-06-02 12:42:09.250 153 12604.65 145.53 54828.53 88888.00 2013-06-02 12:42:09.375 153 12604.65 145.55 54828.50 88888.00 2013-06-02 12:42:09.500 153 12604.58 145.55 54828.53 88888.00 2013-06-02 12:42:09.625 153 12604.62 145.60 54828.57 88888.00 2013-06-02 12:42:09.750 153 12604.62 145.57 54828.55 88888.00 2013-06-02 12:42:09.875 153 12604.58 145.55 54828.53 88888.00 2013-06-02 12:42:10.000 153 12604.62 145.57 54828.53 88888.00 2013-06-02 12:42:10.125 153 12604.65 145.57 54828.55 88888.00 2013-06-02 12:42:10.250 153 12604.62 145.60 54828.55 88888.00 2013-06-02 12:42:10.375 153 12604.65 145.60 54828.55 88888.00 2013-06-02 12:42:10.500 153 12604.65 145.57 54828.50 88888.00 2013-06-02 12:42:10.625 153 12604.67 145.57 54828.50 88888.00 2013-06-02 12:42:10.750 153 12604.65 145.60 54828.50 88888.00 2013-06-02 12:42:10.875 153 12604.65 145.60 54828.47 88888.00 2013-06-02 12:42:11.000 153 12604.73 145.60 54828.47 88888.00 2013-06-02 12:42:11.125 153 12604.77 145.62 54828.47 88888.00 2013-06-02 12:42:11.250 153 12604.77 145.65 54828.53 88888.00 2013-06-02 12:42:11.375 153 12604.75 145.65 54828.50 88888.00 2013-06-02 12:42:11.500 153 12604.73 145.60 54828.47 88888.00 2013-06-02 12:42:11.625 153 12604.75 145.60 54828.47 88888.00 2013-06-02 12:42:11.750 153 12604.75 145.60 54828.50 88888.00 2013-06-02 12:42:11.875 153 12604.73 145.60 54828.50 88888.00 2013-06-02 12:42:12.000 153 12604.75 145.60 54828.50 88888.00 2013-06-02 12:42:12.125 153 12604.80 145.62 54828.53 88888.00 2013-06-02 12:42:12.250 153 12604.77 145.60 54828.50 88888.00 2013-06-02 12:42:12.375 153 12604.80 145.60 54828.47 88888.00 2013-06-02 12:42:12.500 153 12604.77 145.57 54828.43 88888.00 2013-06-02 12:42:12.625 153 12604.75 145.57 54828.43 88888.00 2013-06-02 12:42:12.750 153 12604.83 145.62 54828.45 88888.00 2013-06-02 12:42:12.875 153 12604.92 145.65 54828.47 88888.00 2013-06-02 12:42:13.000 153 12604.92 145.62 54828.45 88888.00 2013-06-02 12:42:13.125 153 12604.95 145.60 54828.47 88888.00 2013-06-02 12:42:13.250 153 12604.90 145.57 54828.45 88888.00 2013-06-02 12:42:13.375 153 12604.85 145.57 54828.47 88888.00 2013-06-02 12:42:13.500 153 12604.83 145.62 54828.47 88888.00 2013-06-02 12:42:13.625 153 12604.88 145.65 54828.50 88888.00 2013-06-02 12:42:13.750 153 12604.88 145.62 54828.45 88888.00 2013-06-02 12:42:13.875 153 12604.88 145.60 54828.43 88888.00 2013-06-02 12:42:14.000 153 12604.92 145.60 54828.45 88888.00 2013-06-02 12:42:14.125 153 12605.05 145.65 54828.47 88888.00 2013-06-02 12:42:14.250 153 12605.05 145.62 54828.50 88888.00 2013-06-02 12:42:14.375 153 12605.02 145.62 54828.47 88888.00 2013-06-02 12:42:14.500 153 12605.00 145.62 54828.45 88888.00 2013-06-02 12:42:14.625 153 12605.00 145.62 54828.43 88888.00 2013-06-02 12:42:14.750 153 12605.02 145.57 54828.40 88888.00 2013-06-02 12:42:14.875 153 12605.08 145.57 54828.40 88888.00 2013-06-02 12:42:15.000 153 12605.15 145.60 54828.40 88888.00 2013-06-02 12:42:15.125 153 12605.12 145.60 54828.38 88888.00 2013-06-02 12:42:15.250 153 12605.12 145.60 54828.40 88888.00 2013-06-02 12:42:15.375 153 12605.17 145.65 54828.43 88888.00 2013-06-02 12:42:15.500 153 12605.23 145.65 54828.38 88888.00 2013-06-02 12:42:15.625 153 12605.25 145.65 54828.38 88888.00 2013-06-02 12:42:15.750 153 12605.27 145.62 54828.38 88888.00 2013-06-02 12:42:15.875 153 12605.27 145.60 54828.38 88888.00 2013-06-02 12:42:16.000 153 12605.35 145.60 54828.38 88888.00 2013-06-02 12:42:16.125 153 12605.38 145.68 54828.43 88888.00 2013-06-02 12:42:16.250 153 12605.25 145.70 54828.40 88888.00 2013-06-02 12:42:16.375 153 12605.17 145.70 54828.38 88888.00 2013-06-02 12:42:16.500 153 12605.27 145.72 54828.38 88888.00 2013-06-02 12:42:16.625 153 12605.38 145.80 54828.43 88888.00 2013-06-02 12:42:16.750 153 12605.40 145.78 54828.38 88888.00 2013-06-02 12:42:16.875 153 12605.40 145.75 54828.35 88888.00 2013-06-02 12:42:17.000 153 12605.48 145.75 54828.35 88888.00 2013-06-02 12:42:17.125 153 12605.50 145.78 54828.38 88888.00 2013-06-02 12:42:17.250 153 12605.48 145.85 54828.35 88888.00 2013-06-02 12:42:17.375 153 12605.50 145.85 54828.35 88888.00 2013-06-02 12:42:17.500 153 12605.58 145.85 54828.32 88888.00 2013-06-02 12:42:17.625 153 12605.58 145.82 54828.30 88888.00 2013-06-02 12:42:17.750 153 12605.55 145.82 54828.30 88888.00 2013-06-02 12:42:17.875 153 12605.62 145.88 54828.30 88888.00 2013-06-02 12:42:18.000 153 12605.67 145.90 54828.30 88888.00 2013-06-02 12:42:18.125 153 12605.73 145.93 54828.30 88888.00 2013-06-02 12:42:18.250 153 12605.75 145.93 54828.30 88888.00 2013-06-02 12:42:18.375 153 12605.75 145.95 54828.30 88888.00 2013-06-02 12:42:18.500 153 12605.67 145.95 54828.28 88888.00 2013-06-02 12:42:18.625 153 12605.73 145.97 54828.28 88888.00 2013-06-02 12:42:18.750 153 12605.80 146.00 54828.28 88888.00 2013-06-02 12:42:18.875 153 12605.85 146.05 54828.28 88888.00 2013-06-02 12:42:19.000 153 12605.88 146.05 54828.25 88888.00 2013-06-02 12:42:19.125 153 12605.90 146.07 54828.25 88888.00 2013-06-02 12:42:19.250 153 12605.90 146.07 54828.25 88888.00 2013-06-02 12:42:19.375 153 12606.02 146.12 54828.25 88888.00 2013-06-02 12:42:19.500 153 12606.00 146.12 54828.20 88888.00 2013-06-02 12:42:19.625 153 12605.95 146.10 54828.18 88888.00 2013-06-02 12:42:19.750 153 12605.90 146.07 54828.18 88888.00 2013-06-02 12:42:19.875 153 12605.95 146.15 54828.22 88888.00 2013-06-02 12:42:20.000 153 12606.02 146.18 54828.20 88888.00 2013-06-02 12:42:20.125 153 12606.10 146.15 54828.15 88888.00 2013-06-02 12:42:20.250 153 12606.08 146.20 54828.15 88888.00 2013-06-02 12:42:20.375 153 12606.12 146.25 54828.18 88888.00 2013-06-02 12:42:20.500 153 12606.10 146.28 54828.15 88888.00 2013-06-02 12:42:20.625 153 12606.17 146.30 54828.18 88888.00 2013-06-02 12:42:20.750 153 12606.23 146.28 54828.18 88888.00 2013-06-02 12:42:20.875 153 12606.25 146.28 54828.18 88888.00 2013-06-02 12:42:21.000 153 12606.27 146.28 54828.18 88888.00 2013-06-02 12:42:21.125 153 12606.25 146.25 54828.12 88888.00 2013-06-02 12:42:21.250 153 12606.25 146.25 54828.10 88888.00 2013-06-02 12:42:21.375 153 12606.35 146.25 54828.10 88888.00 2013-06-02 12:42:21.500 153 12606.40 146.25 54828.07 88888.00 2013-06-02 12:42:21.625 153 12606.42 146.32 54828.10 88888.00 2013-06-02 12:42:21.750 153 12606.48 146.30 54828.10 88888.00 2013-06-02 12:42:21.875 153 12606.55 146.32 54828.10 88888.00 2013-06-02 12:42:22.000 153 12606.52 146.32 54828.07 88888.00 2013-06-02 12:42:22.125 153 12606.48 146.32 54828.05 88888.00 2013-06-02 12:42:22.250 153 12606.48 146.32 54828.05 88888.00 2013-06-02 12:42:22.375 153 12606.60 146.35 54828.05 88888.00 2013-06-02 12:42:22.500 153 12606.65 146.35 54828.03 88888.00 2013-06-02 12:42:22.625 153 12606.67 146.38 54828.03 88888.00 2013-06-02 12:42:22.750 153 12606.65 146.38 54828.05 88888.00 2013-06-02 12:42:22.875 153 12606.67 146.38 54828.05 88888.00 2013-06-02 12:42:23.000 153 12606.73 146.38 54828.03 88888.00 2013-06-02 12:42:23.125 153 12606.70 146.43 54828.05 88888.00 2013-06-02 12:42:23.250 153 12606.77 146.40 54828.00 88888.00 2013-06-02 12:42:23.375 153 12606.85 146.45 54828.03 88888.00 2013-06-02 12:42:23.500 153 12606.85 146.45 54828.03 88888.00 2013-06-02 12:42:23.625 153 12606.85 146.43 54827.97 88888.00 2013-06-02 12:42:23.750 153 12606.88 146.43 54827.97 88888.00 2013-06-02 12:42:23.875 153 12606.90 146.47 54828.00 88888.00 2013-06-02 12:42:24.000 153 12606.95 146.47 54827.97 88888.00 2013-06-02 12:42:24.125 153 12606.98 146.50 54827.97 88888.00 2013-06-02 12:42:24.250 153 12607.00 146.50 54828.00 88888.00 2013-06-02 12:42:24.375 153 12606.98 146.53 54827.97 88888.00 2013-06-02 12:42:24.500 153 12607.00 146.55 54827.95 88888.00 2013-06-02 12:42:24.625 153 12607.08 146.57 54827.97 88888.00 2013-06-02 12:42:24.750 153 12607.10 146.60 54827.95 88888.00 2013-06-02 12:42:24.875 153 12607.17 146.55 54827.93 88888.00 2013-06-02 12:42:25.000 153 12607.17 146.60 54827.93 88888.00 2013-06-02 12:42:25.125 153 12607.17 146.62 54827.93 88888.00 2013-06-02 12:42:25.250 153 12607.17 146.65 54827.93 88888.00 2013-06-02 12:42:25.375 153 12607.23 146.70 54827.95 88888.00 2013-06-02 12:42:25.500 153 12607.23 146.70 54827.93 88888.00 2013-06-02 12:42:25.625 153 12607.25 146.70 54827.90 88888.00 2013-06-02 12:42:25.750 153 12607.33 146.70 54827.93 88888.00 2013-06-02 12:42:25.875 153 12607.38 146.78 54827.93 88888.00 2013-06-02 12:42:26.000 153 12607.50 146.78 54827.95 88888.00 2013-06-02 12:42:26.125 153 12607.52 146.78 54827.93 88888.00 2013-06-02 12:42:26.250 153 12607.50 146.85 54827.93 88888.00 2013-06-02 12:42:26.375 153 12607.55 146.85 54827.88 88888.00 2013-06-02 12:42:26.500 153 12607.52 146.80 54827.88 88888.00 2013-06-02 12:42:26.625 153 12607.55 146.82 54827.90 88888.00 2013-06-02 12:42:26.750 153 12607.55 146.88 54827.93 88888.00 2013-06-02 12:42:26.875 153 12607.50 146.88 54827.93 88888.00 2013-06-02 12:42:27.000 153 12607.52 146.90 54827.88 88888.00 2013-06-02 12:42:27.125 153 12607.62 146.93 54827.88 88888.00 2013-06-02 12:42:27.250 153 12607.62 146.95 54827.90 88888.00 2013-06-02 12:42:27.375 153 12607.67 146.97 54827.88 88888.00 2013-06-02 12:42:27.500 153 12607.67 147.00 54827.88 88888.00 2013-06-02 12:42:27.625 153 12607.73 147.03 54827.88 88888.00 2013-06-02 12:42:27.750 153 12607.67 147.05 54827.85 88888.00 2013-06-02 12:42:27.875 153 12607.67 147.07 54827.88 88888.00 2013-06-02 12:42:28.000 153 12607.73 147.07 54827.82 88888.00 2013-06-02 12:42:28.125 153 12607.77 147.07 54827.85 88888.00 2013-06-02 12:42:28.250 153 12607.77 147.10 54827.85 88888.00 2013-06-02 12:42:28.375 153 12607.77 147.10 54827.82 88888.00 2013-06-02 12:42:28.500 153 12607.75 147.10 54827.82 88888.00 2013-06-02 12:42:28.625 153 12607.80 147.12 54827.82 88888.00 2013-06-02 12:42:28.750 153 12607.83 147.15 54827.82 88888.00 2013-06-02 12:42:28.875 153 12607.90 147.12 54827.80 88888.00 2013-06-02 12:42:29.000 153 12607.92 147.12 54827.78 88888.00 2013-06-02 12:42:29.125 153 12607.88 147.18 54827.82 88888.00 2013-06-02 12:42:29.250 153 12607.80 147.20 54827.85 88888.00 2013-06-02 12:42:29.375 153 12607.80 147.22 54827.88 88888.00 2013-06-02 12:42:29.500 153 12607.85 147.22 54827.82 88888.00 2013-06-02 12:42:29.625 153 12607.88 147.22 54827.80 88888.00 2013-06-02 12:42:29.750 153 12607.90 147.22 54827.80 88888.00 2013-06-02 12:42:29.875 153 12607.90 147.25 54827.85 88888.00 2013-06-02 12:42:30.000 153 12607.95 147.28 54827.88 88888.00 2013-06-02 12:42:30.125 153 12607.98 147.25 54827.88 88888.00 2013-06-02 12:42:30.250 153 12607.95 147.25 54827.88 88888.00 2013-06-02 12:42:30.375 153 12607.95 147.25 54827.85 88888.00 2013-06-02 12:42:30.500 153 12607.95 147.25 54827.85 88888.00 2013-06-02 12:42:30.625 153 12608.02 147.28 54827.85 88888.00 2013-06-02 12:42:30.750 153 12608.05 147.25 54827.85 88888.00 2013-06-02 12:42:30.875 153 12608.02 147.28 54827.88 88888.00 2013-06-02 12:42:31.000 153 12608.00 147.28 54827.85 88888.00 2013-06-02 12:42:31.125 153 12607.98 147.28 54827.85 88888.00 2013-06-02 12:42:31.250 153 12607.98 147.30 54827.88 88888.00 2013-06-02 12:42:31.375 153 12608.00 147.30 54827.88 88888.00 2013-06-02 12:42:31.500 153 12608.02 147.28 54827.85 88888.00 2013-06-02 12:42:31.625 153 12608.05 147.30 54827.85 88888.00 2013-06-02 12:42:31.750 153 12608.02 147.32 54827.90 88888.00 2013-06-02 12:42:31.875 153 12608.00 147.30 54827.88 88888.00 2013-06-02 12:42:32.000 153 12607.95 147.25 54827.80 88888.00 2013-06-02 12:42:32.125 153 12607.95 147.25 54827.85 88888.00 2013-06-02 12:42:32.250 153 12607.92 147.25 54827.88 88888.00 2013-06-02 12:42:32.375 153 12608.00 147.25 54827.88 88888.00 2013-06-02 12:42:32.500 153 12608.05 147.20 54827.85 88888.00 2013-06-02 12:42:32.625 153 12608.10 147.20 54827.88 88888.00 2013-06-02 12:42:32.750 153 12608.12 147.22 54827.90 88888.00 2013-06-02 12:42:32.875 153 12608.12 147.22 54827.90 88888.00 2013-06-02 12:42:33.000 153 12608.08 147.20 54827.90 88888.00 2013-06-02 12:42:33.125 153 12608.08 147.18 54827.90 88888.00 2013-06-02 12:42:33.250 153 12608.08 147.20 54827.90 88888.00 2013-06-02 12:42:33.375 153 12608.12 147.20 54827.88 88888.00 2013-06-02 12:42:33.500 153 12608.12 147.20 54827.90 88888.00 2013-06-02 12:42:33.625 153 12608.08 147.18 54827.90 88888.00 2013-06-02 12:42:33.750 153 12608.08 147.15 54827.88 88888.00 2013-06-02 12:42:33.875 153 12608.02 147.10 54827.88 88888.00 2013-06-02 12:42:34.000 153 12608.00 147.15 54827.90 88888.00 2013-06-02 12:42:34.125 153 12607.98 147.15 54827.93 88888.00 2013-06-02 12:42:34.250 153 12607.95 147.07 54827.93 88888.00 2013-06-02 12:42:34.375 153 12607.98 147.07 54827.93 88888.00 2013-06-02 12:42:34.500 153 12608.02 147.12 54827.93 88888.00 2013-06-02 12:42:34.625 153 12608.05 147.15 54827.93 88888.00 2013-06-02 12:42:34.750 153 12608.12 147.18 54827.97 88888.00 2013-06-02 12:42:34.875 153 12608.08 147.20 54827.97 88888.00 2013-06-02 12:42:35.000 153 12608.02 147.15 54827.97 88888.00 2013-06-02 12:42:35.125 153 12608.02 147.12 54827.97 88888.00 2013-06-02 12:42:35.250 153 12608.05 147.12 54827.97 88888.00 2013-06-02 12:42:35.375 153 12607.98 147.12 54827.93 88888.00 2013-06-02 12:42:35.500 153 12607.98 147.10 54827.95 88888.00 2013-06-02 12:42:35.625 153 12608.00 147.10 54827.97 88888.00 2013-06-02 12:42:35.750 153 12608.00 147.10 54828.00 88888.00 2013-06-02 12:42:35.875 153 12607.95 147.10 54827.97 88888.00 2013-06-02 12:42:36.000 153 12607.95 147.12 54827.95 88888.00 2013-06-02 12:42:36.125 153 12607.92 147.07 54827.95 88888.00 2013-06-02 12:42:36.250 153 12607.85 147.05 54827.97 88888.00 2013-06-02 12:42:36.375 153 12607.88 147.10 54828.00 88888.00 2013-06-02 12:42:36.500 153 12607.92 147.07 54828.00 88888.00 2013-06-02 12:42:36.625 153 12607.90 147.07 54828.00 88888.00 2013-06-02 12:42:36.750 153 12607.85 147.07 54827.97 88888.00 2013-06-02 12:42:36.875 153 12607.77 147.10 54828.00 88888.00 2013-06-02 12:42:37.000 153 12607.83 147.10 54827.97 88888.00 2013-06-02 12:42:37.125 153 12607.90 147.10 54828.00 88888.00 2013-06-02 12:42:37.250 153 12607.85 147.05 54827.97 88888.00 2013-06-02 12:42:37.375 153 12607.85 147.05 54827.97 88888.00 2013-06-02 12:42:37.500 153 12607.85 147.07 54828.00 88888.00 2013-06-02 12:42:37.625 153 12607.85 147.05 54828.00 88888.00 2013-06-02 12:42:37.750 153 12607.90 147.03 54828.03 88888.00 2013-06-02 12:42:37.875 153 12607.83 147.03 54828.00 88888.00 2013-06-02 12:42:38.000 153 12607.83 147.03 54827.97 88888.00 2013-06-02 12:42:38.125 153 12607.77 147.00 54828.00 88888.00 2013-06-02 12:42:38.250 153 12607.77 146.97 54828.00 88888.00 2013-06-02 12:42:38.375 153 12607.77 146.95 54828.00 88888.00 2013-06-02 12:42:38.500 153 12607.73 147.00 54828.05 88888.00 2013-06-02 12:42:38.625 153 12607.80 146.97 54828.03 88888.00 2013-06-02 12:42:38.750 153 12607.77 146.93 54828.00 88888.00 2013-06-02 12:42:38.875 153 12607.80 146.95 54828.03 88888.00 2013-06-02 12:42:39.000 153 12607.88 146.90 54828.05 88888.00 2013-06-02 12:42:39.125 153 12607.85 146.88 54828.05 88888.00 2013-06-02 12:42:39.250 153 12607.80 146.85 54828.05 88888.00 2013-06-02 12:42:39.375 153 12607.88 146.88 54828.05 88888.00 2013-06-02 12:42:39.500 153 12607.88 146.85 54828.07 88888.00 2013-06-02 12:42:39.625 153 12607.83 146.82 54828.07 88888.00 2013-06-02 12:42:39.750 153 12607.85 146.85 54828.10 88888.00 2013-06-02 12:42:39.875 153 12607.85 146.80 54828.07 88888.00 2013-06-02 12:42:40.000 153 12607.90 146.80 54828.07 88888.00 2013-06-02 12:42:40.125 153 12607.90 146.80 54828.10 88888.00 2013-06-02 12:42:40.250 153 12607.80 146.78 54828.10 88888.00 2013-06-02 12:42:40.375 153 12607.80 146.80 54828.12 88888.00 2013-06-02 12:42:40.500 153 12607.70 146.75 54828.12 88888.00 2013-06-02 12:42:40.625 153 12607.65 146.75 54828.10 88888.00 2013-06-02 12:42:40.750 153 12607.62 146.72 54828.10 88888.00 2013-06-02 12:42:40.875 153 12607.62 146.72 54828.12 88888.00 2013-06-02 12:42:41.000 153 12607.60 146.70 54828.12 88888.00 2013-06-02 12:42:41.125 153 12607.65 146.70 54828.18 88888.00 2013-06-02 12:42:41.250 153 12607.60 146.65 54828.15 88888.00 2013-06-02 12:42:41.375 153 12607.58 146.60 54828.12 88888.00 2013-06-02 12:42:41.500 153 12607.55 146.57 54828.12 88888.00 2013-06-02 12:42:41.625 153 12607.58 146.60 54828.12 88888.00 2013-06-02 12:42:41.750 153 12607.52 146.57 54828.12 88888.00 2013-06-02 12:42:41.875 153 12607.48 146.55 54828.20 88888.00 2013-06-02 12:42:42.000 153 12607.52 146.53 54828.20 88888.00 2013-06-02 12:42:42.125 153 12607.48 146.53 54828.20 88888.00 2013-06-02 12:42:42.250 153 12607.45 146.53 54828.22 88888.00 2013-06-02 12:42:42.375 153 12607.45 146.53 54828.20 88888.00 2013-06-02 12:42:42.500 153 12607.45 146.50 54828.22 88888.00 2013-06-02 12:42:42.625 153 12607.48 146.50 54828.25 88888.00 2013-06-02 12:42:42.750 153 12607.48 146.50 54828.25 88888.00 2013-06-02 12:42:42.875 153 12607.48 146.47 54828.25 88888.00 2013-06-02 12:42:43.000 153 12607.52 146.47 54828.22 88888.00 2013-06-02 12:42:43.125 153 12607.50 146.47 54828.28 88888.00 2013-06-02 12:42:43.250 153 12607.48 146.43 54828.28 88888.00 2013-06-02 12:42:43.375 153 12607.50 146.45 54828.28 88888.00 2013-06-02 12:42:43.500 153 12607.50 146.45 54828.30 88888.00 2013-06-02 12:42:43.625 153 12607.50 146.43 54828.30 88888.00 2013-06-02 12:42:43.750 153 12607.42 146.40 54828.30 88888.00 2013-06-02 12:42:43.875 153 12607.38 146.40 54828.30 88888.00 2013-06-02 12:42:44.000 153 12607.42 146.38 54828.32 88888.00 2013-06-02 12:42:44.125 153 12607.45 146.38 54828.32 88888.00 2013-06-02 12:42:44.250 153 12607.42 146.35 54828.35 88888.00 2013-06-02 12:42:44.375 153 12607.42 146.38 54828.38 88888.00 2013-06-02 12:42:44.500 153 12607.33 146.35 54828.35 88888.00 2013-06-02 12:42:44.625 153 12607.35 146.32 54828.32 88888.00 2013-06-02 12:42:44.750 153 12607.40 146.32 54828.35 88888.00 2013-06-02 12:42:44.875 153 12607.33 146.32 54828.35 88888.00 2013-06-02 12:42:45.000 153 12607.38 146.35 54828.35 88888.00 2013-06-02 12:42:45.125 153 12607.38 146.30 54828.35 88888.00 2013-06-02 12:42:45.250 153 12607.33 146.22 54828.32 88888.00 2013-06-02 12:42:45.375 153 12607.30 146.22 54828.32 88888.00 2013-06-02 12:42:45.500 153 12607.27 146.25 54828.35 88888.00 2013-06-02 12:42:45.625 153 12607.25 146.28 54828.40 88888.00 2013-06-02 12:42:45.750 153 12607.25 146.28 54828.40 88888.00 2013-06-02 12:42:45.875 153 12607.27 146.28 54828.43 88888.00 2013-06-02 12:42:46.000 153 12607.30 146.22 54828.40 88888.00 2013-06-02 12:42:46.125 153 12607.33 146.22 54828.43 88888.00 2013-06-02 12:42:46.250 153 12607.33 146.25 54828.47 88888.00 2013-06-02 12:42:46.375 153 12607.27 146.20 54828.43 88888.00 2013-06-02 12:42:46.500 153 12607.17 146.12 54828.43 88888.00 2013-06-02 12:42:46.625 153 12607.20 146.10 54828.40 88888.00 2013-06-02 12:42:46.750 153 12607.20 146.10 54828.43 88888.00 2013-06-02 12:42:46.875 153 12607.25 146.10 54828.43 88888.00 2013-06-02 12:42:47.000 153 12607.23 146.07 54828.45 88888.00 2013-06-02 12:42:47.125 153 12607.17 146.03 54828.47 88888.00 2013-06-02 12:42:47.250 153 12607.17 146.03 54828.47 88888.00 2013-06-02 12:42:47.375 153 12607.23 146.03 54828.45 88888.00 2013-06-02 12:42:47.500 153 12607.17 145.93 54828.43 88888.00 2013-06-02 12:42:47.625 153 12607.17 145.95 54828.45 88888.00 2013-06-02 12:42:47.750 153 12607.20 145.97 54828.53 88888.00 2013-06-02 12:42:47.875 153 12607.17 145.97 54828.53 88888.00 2013-06-02 12:42:48.000 153 12607.17 145.93 54828.50 88888.00 2013-06-02 12:42:48.125 153 12607.12 145.90 54828.50 88888.00 2013-06-02 12:42:48.250 153 12607.12 145.90 54828.53 88888.00 2013-06-02 12:42:48.375 153 12607.10 145.90 54828.55 88888.00 2013-06-02 12:42:48.500 153 12607.10 145.88 54828.55 88888.00 2013-06-02 12:42:48.625 153 12607.12 145.88 54828.57 88888.00 2013-06-02 12:42:48.750 153 12607.10 145.85 54828.62 88888.00 2013-06-02 12:42:48.875 153 12607.08 145.80 54828.62 88888.00 2013-06-02 12:42:49.000 153 12607.05 145.75 54828.55 88888.00 2013-06-02 12:42:49.125 153 12606.98 145.72 54828.53 88888.00 2013-06-02 12:42:49.250 153 12606.98 145.70 54828.55 88888.00 2013-06-02 12:42:49.375 153 12606.98 145.72 54828.60 88888.00 2013-06-02 12:42:49.500 153 12606.92 145.72 54828.62 88888.00 2013-06-02 12:42:49.625 153 12606.92 145.70 54828.62 88888.00 2013-06-02 12:42:49.750 153 12606.95 145.70 54828.62 88888.00 2013-06-02 12:42:49.875 153 12606.90 145.65 54828.60 88888.00 2013-06-02 12:42:50.000 153 12606.88 145.65 54828.62 88888.00 2013-06-02 12:42:50.125 153 12606.90 145.68 54828.62 88888.00 2013-06-02 12:42:50.250 153 12606.95 145.68 54828.62 88888.00 2013-06-02 12:42:50.375 153 12606.95 145.68 54828.68 88888.00 2013-06-02 12:42:50.500 153 12606.95 145.68 54828.68 88888.00 2013-06-02 12:42:50.625 153 12606.77 145.60 54828.65 88888.00 2013-06-02 12:42:50.750 153 12606.70 145.60 54828.65 88888.00 2013-06-02 12:42:50.875 153 12606.73 145.65 54828.70 88888.00 2013-06-02 12:42:51.000 153 12606.70 145.60 54828.65 88888.00 2013-06-02 12:42:51.125 153 12606.65 145.55 54828.65 88888.00 2013-06-02 12:42:51.250 153 12606.62 145.57 54828.68 88888.00 2013-06-02 12:42:51.375 153 12606.62 145.60 54828.70 88888.00 2013-06-02 12:42:51.500 153 12606.62 145.57 54828.72 88888.00 2013-06-02 12:42:51.625 153 12606.62 145.55 54828.75 88888.00 2013-06-02 12:42:51.750 153 12606.65 145.57 54828.75 88888.00 2013-06-02 12:42:51.875 153 12606.65 145.60 54828.78 88888.00 2013-06-02 12:42:52.000 153 12606.67 145.62 54828.78 88888.00 2013-06-02 12:42:52.125 153 12606.67 145.65 54828.80 88888.00 2013-06-02 12:42:52.250 153 12606.58 145.55 54828.78 88888.00 2013-06-02 12:42:52.375 153 12606.50 145.53 54828.72 88888.00 2013-06-02 12:42:52.500 153 12606.50 145.53 54828.72 88888.00 2013-06-02 12:42:52.625 153 12606.48 145.53 54828.75 88888.00 2013-06-02 12:42:52.750 153 12606.45 145.50 54828.75 88888.00 2013-06-02 12:42:52.875 153 12606.45 145.50 54828.75 88888.00 2013-06-02 12:42:53.000 153 12606.48 145.50 54828.78 88888.00 2013-06-02 12:42:53.125 153 12606.48 145.45 54828.78 88888.00 2013-06-02 12:42:53.250 153 12606.48 145.38 54828.75 88888.00 2013-06-02 12:42:53.375 153 12606.50 145.40 54828.75 88888.00 2013-06-02 12:42:53.500 153 12606.48 145.38 54828.75 88888.00 2013-06-02 12:42:53.625 153 12606.50 145.38 54828.78 88888.00 2013-06-02 12:42:53.750 153 12606.52 145.40 54828.80 88888.00 2013-06-02 12:42:53.875 153 12606.52 145.43 54828.82 88888.00 2013-06-02 12:42:54.000 153 12606.50 145.43 54828.80 88888.00 2013-06-02 12:42:54.125 153 12606.45 145.43 54828.82 88888.00 2013-06-02 12:42:54.250 153 12606.38 145.38 54828.82 88888.00 2013-06-02 12:42:54.375 153 12606.35 145.40 54828.82 88888.00 2013-06-02 12:42:54.500 153 12606.33 145.45 54828.82 88888.00 2013-06-02 12:42:54.625 153 12606.33 145.38 54828.80 88888.00 2013-06-02 12:42:54.750 153 12606.33 145.38 54828.82 88888.00 2013-06-02 12:42:54.875 153 12606.33 145.38 54828.85 88888.00 2013-06-02 12:42:55.000 153 12606.23 145.40 54828.85 88888.00 2013-06-02 12:42:55.125 153 12606.27 145.40 54828.90 88888.00 2013-06-02 12:42:55.250 153 12606.27 145.35 54828.85 88888.00 2013-06-02 12:42:55.375 153 12606.27 145.32 54828.85 88888.00 2013-06-02 12:42:55.500 153 12606.23 145.28 54828.82 88888.00 2013-06-02 12:42:55.625 153 12606.23 145.28 54828.82 88888.00 2013-06-02 12:42:55.750 153 12606.23 145.30 54828.85 88888.00 2013-06-02 12:42:55.875 153 12606.17 145.38 54828.90 88888.00 2013-06-02 12:42:56.000 153 12606.17 145.38 54828.93 88888.00 2013-06-02 12:42:56.125 153 12606.15 145.30 54828.88 88888.00 2013-06-02 12:42:56.250 153 12606.15 145.22 54828.88 88888.00 2013-06-02 12:42:56.375 153 12606.20 145.28 54828.90 88888.00 2013-06-02 12:42:56.500 153 12606.23 145.30 54828.95 88888.00 2013-06-02 12:42:56.625 153 12606.15 145.30 54828.90 88888.00 2013-06-02 12:42:56.750 153 12606.12 145.28 54828.90 88888.00 2013-06-02 12:42:56.875 153 12606.08 145.28 54828.90 88888.00 2013-06-02 12:42:57.000 153 12606.10 145.25 54828.90 88888.00 2013-06-02 12:42:57.125 153 12606.05 145.25 54828.93 88888.00 2013-06-02 12:42:57.250 153 12606.02 145.25 54828.95 88888.00 2013-06-02 12:42:57.375 153 12606.02 145.28 54828.97 88888.00 2013-06-02 12:42:57.500 153 12605.98 145.28 54828.97 88888.00 2013-06-02 12:42:57.625 153 12605.98 145.28 54829.03 88888.00 2013-06-02 12:42:57.750 153 12605.95 145.28 54829.03 88888.00 2013-06-02 12:42:57.875 153 12605.92 145.25 54828.97 88888.00 2013-06-02 12:42:58.000 153 12605.80 145.20 54828.97 88888.00 2013-06-02 12:42:58.125 153 12605.77 145.22 54828.97 88888.00 2013-06-02 12:42:58.250 153 12605.80 145.25 54829.03 88888.00 2013-06-02 12:42:58.375 153 12605.88 145.28 54829.03 88888.00 2013-06-02 12:42:58.500 153 12605.85 145.28 54829.03 88888.00 2013-06-02 12:42:58.625 153 12605.75 145.25 54829.03 88888.00 2013-06-02 12:42:58.750 153 12605.70 145.25 54829.03 88888.00 2013-06-02 12:42:58.875 153 12605.73 145.22 54829.03 88888.00 2013-06-02 12:42:59.000 153 12605.75 145.22 54829.00 88888.00 2013-06-02 12:42:59.125 153 12605.77 145.25 54829.03 88888.00 2013-06-02 12:42:59.250 153 12605.77 145.28 54829.05 88888.00 2013-06-02 12:42:59.375 153 12605.70 145.25 54829.00 88888.00 2013-06-02 12:42:59.500 153 12605.70 145.20 54829.03 88888.00 2013-06-02 12:42:59.625 153 12605.67 145.22 54829.03 88888.00 2013-06-02 12:42:59.750 153 12605.70 145.20 54829.03 88888.00 2013-06-02 12:42:59.875 153 12605.70 145.20 54829.05 88888.00 2013-06-02 12:43:00.000 153 12605.65 145.20 54829.03 88888.00 2013-06-02 12:43:00.125 153 12605.75 145.25 54829.05 88888.00 2013-06-02 12:43:00.250 153 12605.73 145.22 54829.05 88888.00 2013-06-02 12:43:00.375 153 12605.65 145.18 54829.00 88888.00 2013-06-02 12:43:00.500 153 12605.65 145.28 54829.03 88888.00 2013-06-02 12:43:00.625 153 12605.70 145.28 54829.05 88888.00 2013-06-02 12:43:00.750 153 12605.70 145.30 54829.10 88888.00 2013-06-02 12:43:00.875 153 12605.62 145.28 54829.10 88888.00 2013-06-02 12:43:01.000 153 12605.55 145.22 54829.05 88888.00 2013-06-02 12:43:01.125 153 12605.60 145.28 54829.07 88888.00 2013-06-02 12:43:01.250 153 12605.70 145.25 54829.10 88888.00 2013-06-02 12:43:01.375 153 12605.73 145.25 54829.10 88888.00 2013-06-02 12:43:01.500 153 12605.67 145.25 54829.10 88888.00 2013-06-02 12:43:01.625 153 12605.65 145.20 54829.05 88888.00 2013-06-02 12:43:01.750 153 12605.62 145.20 54829.05 88888.00 2013-06-02 12:43:01.875 153 12605.62 145.22 54829.07 88888.00 2013-06-02 12:43:02.000 153 12605.67 145.22 54829.07 88888.00 2013-06-02 12:43:02.125 153 12605.62 145.22 54829.07 88888.00 2013-06-02 12:43:02.250 153 12605.58 145.20 54829.07 88888.00 2013-06-02 12:43:02.375 153 12605.60 145.22 54829.07 88888.00 2013-06-02 12:43:02.500 153 12605.60 145.25 54829.07 88888.00 2013-06-02 12:43:02.625 153 12605.62 145.30 54829.12 88888.00 2013-06-02 12:43:02.750 153 12605.62 145.30 54829.07 88888.00 2013-06-02 12:43:02.875 153 12605.65 145.32 54829.10 88888.00 2013-06-02 12:43:03.000 153 12605.73 145.35 54829.10 88888.00 2013-06-02 12:43:03.125 153 12605.73 145.32 54829.12 88888.00 2013-06-02 12:43:03.250 153 12605.62 145.30 54829.10 88888.00 2013-06-02 12:43:03.375 153 12605.62 145.35 54829.10 88888.00 2013-06-02 12:43:03.500 153 12605.67 145.40 54829.12 88888.00 2013-06-02 12:43:03.625 153 12605.73 145.38 54829.10 88888.00 2013-06-02 12:43:03.750 153 12605.70 145.38 54829.12 88888.00 2013-06-02 12:43:03.875 153 12605.73 145.40 54829.12 88888.00 2013-06-02 12:43:04.000 153 12605.70 145.43 54829.07 88888.00 2013-06-02 12:43:04.125 153 12605.73 145.38 54829.07 88888.00 2013-06-02 12:43:04.250 153 12605.75 145.43 54829.12 88888.00 2013-06-02 12:43:04.375 153 12605.70 145.43 54829.10 88888.00 2013-06-02 12:43:04.500 153 12605.65 145.40 54829.10 88888.00 2013-06-02 12:43:04.625 153 12605.70 145.43 54829.10 88888.00 2013-06-02 12:43:04.750 153 12605.70 145.47 54829.12 88888.00 2013-06-02 12:43:04.875 153 12605.62 145.47 54829.12 88888.00 2013-06-02 12:43:05.000 153 12605.60 145.45 54829.07 88888.00 2013-06-02 12:43:05.125 153 12605.60 145.45 54829.07 88888.00 2013-06-02 12:43:05.250 153 12605.70 145.47 54829.07 88888.00 2013-06-02 12:43:05.375 153 12605.73 145.47 54829.05 88888.00 2013-06-02 12:43:05.500 153 12605.67 145.47 54829.05 88888.00 2013-06-02 12:43:05.625 153 12605.65 145.53 54829.03 88888.00 2013-06-02 12:43:05.750 153 12605.62 145.50 54829.05 88888.00 2013-06-02 12:43:05.875 153 12605.60 145.55 54829.10 88888.00 2013-06-02 12:43:06.000 153 12605.58 145.55 54829.07 88888.00 2013-06-02 12:43:06.125 153 12605.58 145.55 54829.07 88888.00 2013-06-02 12:43:06.250 153 12605.65 145.57 54829.10 88888.00 2013-06-02 12:43:06.375 153 12605.73 145.60 54829.12 88888.00 2013-06-02 12:43:06.500 153 12605.70 145.62 54829.10 88888.00 2013-06-02 12:43:06.625 153 12605.67 145.60 54829.05 88888.00 2013-06-02 12:43:06.750 153 12605.73 145.62 54829.07 88888.00 2013-06-02 12:43:06.875 153 12605.77 145.65 54829.12 88888.00 2013-06-02 12:43:07.000 153 12605.73 145.57 54829.07 88888.00 2013-06-02 12:43:07.125 153 12605.65 145.57 54829.05 88888.00 2013-06-02 12:43:07.250 153 12605.65 145.60 54829.07 88888.00 2013-06-02 12:43:07.375 153 12605.67 145.60 54829.03 88888.00 2013-06-02 12:43:07.500 153 12605.67 145.62 54829.05 88888.00 2013-06-02 12:43:07.625 153 12605.62 145.65 54829.10 88888.00 2013-06-02 12:43:07.750 153 12605.58 145.65 54829.10 88888.00 2013-06-02 12:43:07.875 153 12605.60 145.62 54829.07 88888.00 2013-06-02 12:43:08.000 153 12605.67 145.62 54829.05 88888.00 2013-06-02 12:43:08.125 153 12605.67 145.65 54829.05 88888.00 2013-06-02 12:43:08.250 153 12605.65 145.65 54829.07 88888.00 2013-06-02 12:43:08.375 153 12605.67 145.72 54829.10 88888.00 2013-06-02 12:43:08.500 153 12605.67 145.75 54829.10 88888.00 2013-06-02 12:43:08.625 153 12605.70 145.68 54829.07 88888.00 2013-06-02 12:43:08.750 153 12605.65 145.62 54829.05 88888.00 2013-06-02 12:43:08.875 153 12605.62 145.68 54829.05 88888.00 2013-06-02 12:43:09.000 153 12605.65 145.70 54829.03 88888.00 2013-06-02 12:43:09.125 153 12605.67 145.72 54829.03 88888.00 2013-06-02 12:43:09.250 153 12605.67 145.75 54829.03 88888.00 2013-06-02 12:43:09.375 153 12605.70 145.80 54829.03 88888.00 2013-06-02 12:43:09.500 153 12605.65 145.80 54829.00 88888.00 2013-06-02 12:43:09.625 153 12605.65 145.80 54829.05 88888.00 2013-06-02 12:43:09.750 153 12605.67 145.82 54829.07 88888.00 2013-06-02 12:43:09.875 153 12605.65 145.80 54829.05 88888.00 2013-06-02 12:43:10.000 153 12605.73 145.78 54829.03 88888.00 2013-06-02 12:43:10.125 153 12605.73 145.75 54829.03 88888.00 2013-06-02 12:43:10.250 153 12605.65 145.75 54829.00 88888.00 2013-06-02 12:43:10.375 153 12605.62 145.82 54829.03 88888.00 2013-06-02 12:43:10.500 153 12605.62 145.85 54829.03 88888.00 2013-06-02 12:43:10.625 153 12605.58 145.80 54829.00 88888.00 2013-06-02 12:43:10.750 153 12605.62 145.78 54829.00 88888.00 2013-06-02 12:43:10.875 153 12605.60 145.80 54829.03 88888.00 2013-06-02 12:43:11.000 153 12605.60 145.85 54829.03 88888.00 2013-06-02 12:43:11.125 153 12605.62 145.80 54828.97 88888.00 2013-06-02 12:43:11.250 153 12605.65 145.80 54828.97 88888.00 2013-06-02 12:43:11.375 153 12605.65 145.82 54828.97 88888.00 2013-06-02 12:43:11.500 153 12605.62 145.85 54828.97 88888.00 2013-06-02 12:43:11.625 153 12605.70 145.90 54829.03 88888.00 2013-06-02 12:43:11.750 153 12605.67 145.93 54829.03 88888.00 2013-06-02 12:43:11.875 153 12605.65 145.85 54828.95 88888.00 2013-06-02 12:43:12.000 153 12605.65 145.82 54828.95 88888.00 2013-06-02 12:43:12.125 153 12605.67 145.82 54828.93 88888.00 2013-06-02 12:43:12.250 153 12605.65 145.82 54828.95 88888.00 2013-06-02 12:43:12.375 153 12605.73 145.90 54828.95 88888.00 2013-06-02 12:43:12.500 153 12605.70 145.93 54828.97 88888.00 2013-06-02 12:43:12.625 153 12605.70 145.93 54828.95 88888.00 2013-06-02 12:43:12.750 153 12605.67 145.90 54829.00 88888.00 2013-06-02 12:43:12.875 153 12605.67 145.90 54828.97 88888.00 2013-06-02 12:43:13.000 153 12605.65 145.93 54828.95 88888.00 2013-06-02 12:43:13.125 153 12605.60 145.93 54828.95 88888.00 2013-06-02 12:43:13.250 153 12605.65 145.95 54828.97 88888.00 2013-06-02 12:43:13.375 153 12605.70 145.95 54828.93 88888.00 2013-06-02 12:43:13.500 153 12605.62 145.93 54828.95 88888.00 2013-06-02 12:43:13.625 153 12605.62 146.00 54828.95 88888.00 2013-06-02 12:43:13.750 153 12605.62 146.03 54828.95 88888.00 2013-06-02 12:43:13.875 153 12605.65 146.00 54828.95 88888.00 2013-06-02 12:43:14.000 153 12605.67 146.05 54828.95 88888.00 2013-06-02 12:43:14.125 153 12605.67 146.07 54828.95 88888.00 2013-06-02 12:43:14.250 153 12605.67 146.07 54828.93 88888.00 2013-06-02 12:43:14.375 153 12605.77 146.10 54828.93 88888.00 2013-06-02 12:43:14.500 153 12605.83 146.12 54828.95 88888.00 2013-06-02 12:43:14.625 153 12605.80 146.12 54828.95 88888.00 2013-06-02 12:43:14.750 153 12605.75 146.12 54828.93 88888.00 2013-06-02 12:43:14.875 153 12605.80 146.12 54828.93 88888.00 2013-06-02 12:43:15.000 153 12605.83 146.12 54828.90 88888.00 2013-06-02 12:43:15.125 153 12605.77 146.12 54828.90 88888.00 2013-06-02 12:43:15.250 153 12605.73 146.12 54828.90 88888.00 2013-06-02 12:43:15.375 153 12605.85 146.22 54828.95 88888.00 2013-06-02 12:43:15.500 153 12605.83 146.22 54828.93 88888.00 2013-06-02 12:43:15.625 153 12605.75 146.15 54828.88 88888.00 2013-06-02 12:43:15.750 153 12605.75 146.18 54828.88 88888.00 2013-06-02 12:43:15.875 153 12605.77 146.22 54828.90 88888.00 2013-06-02 12:43:16.000 153 12605.85 146.25 54828.90 88888.00 2013-06-02 12:43:16.125 153 12605.90 146.22 54828.88 88888.00 2013-06-02 12:43:16.250 153 12605.88 146.22 54828.88 88888.00 2013-06-02 12:43:16.375 153 12605.88 146.28 54828.90 88888.00 2013-06-02 12:43:16.500 153 12605.98 146.35 54828.93 88888.00 2013-06-02 12:43:16.625 153 12606.05 146.38 54828.90 88888.00 2013-06-02 12:43:16.750 153 12606.08 146.38 54828.90 88888.00 2013-06-02 12:43:16.875 153 12606.08 146.32 54828.88 88888.00 2013-06-02 12:43:17.000 153 12606.02 146.30 54828.85 88888.00 2013-06-02 12:43:17.125 153 12606.02 146.35 54828.88 88888.00 2013-06-02 12:43:17.250 153 12606.00 146.35 54828.82 88888.00 2013-06-02 12:43:17.375 153 12605.98 146.32 54828.82 88888.00 2013-06-02 12:43:17.500 153 12605.92 146.35 54828.82 88888.00 2013-06-02 12:43:17.625 153 12605.95 146.40 54828.85 88888.00 2013-06-02 12:43:17.750 153 12605.95 146.43 54828.88 88888.00 2013-06-02 12:43:17.875 153 12605.92 146.43 54828.88 88888.00 2013-06-02 12:43:18.000 153 12605.92 146.43 54828.85 88888.00 2013-06-02 12:43:18.125 153 12605.98 146.43 54828.82 88888.00 2013-06-02 12:43:18.250 153 12606.00 146.43 54828.82 88888.00 2013-06-02 12:43:18.375 153 12605.92 146.45 54828.82 88888.00 2013-06-02 12:43:18.500 153 12605.88 146.45 54828.80 88888.00 2013-06-02 12:43:18.625 153 12605.92 146.50 54828.82 88888.00 2013-06-02 12:43:18.750 153 12605.95 146.47 54828.82 88888.00 2013-06-02 12:43:18.875 153 12605.90 146.45 54828.82 88888.00 2013-06-02 12:43:19.000 153 12605.95 146.50 54828.85 88888.00 2013-06-02 12:43:19.125 153 12605.95 146.53 54828.85 88888.00 2013-06-02 12:43:19.250 153 12605.98 146.57 54828.85 88888.00 2013-06-02 12:43:19.375 153 12605.98 146.62 54828.88 88888.00 2013-06-02 12:43:19.500 153 12605.95 146.65 54828.85 88888.00 2013-06-02 12:43:19.625 153 12605.92 146.60 54828.82 88888.00 2013-06-02 12:43:19.750 153 12605.83 146.57 54828.80 88888.00 2013-06-02 12:43:19.875 153 12605.77 146.60 54828.82 88888.00 2013-06-02 12:43:20.000 153 12605.80 146.60 54828.82 88888.00 2013-06-02 12:43:20.125 153 12605.85 146.65 54828.82 88888.00 2013-06-02 12:43:20.250 153 12605.75 146.55 54828.80 88888.00 2013-06-02 12:43:20.375 153 12605.73 146.53 54828.78 88888.00 2013-06-02 12:43:20.500 153 12605.80 146.60 54828.80 88888.00 2013-06-02 12:43:20.625 153 12605.85 146.62 54828.82 88888.00 2013-06-02 12:43:20.750 153 12605.85 146.65 54828.82 88888.00 2013-06-02 12:43:20.875 153 12605.85 146.60 54828.80 88888.00 2013-06-02 12:43:21.000 153 12605.90 146.62 54828.82 88888.00 2013-06-02 12:43:21.125 153 12605.92 146.68 54828.85 88888.00 2013-06-02 12:43:21.250 153 12605.90 146.65 54828.85 88888.00 2013-06-02 12:43:21.375 153 12605.85 146.60 54828.80 88888.00 2013-06-02 12:43:21.500 153 12605.83 146.60 54828.82 88888.00 2013-06-02 12:43:21.625 153 12605.90 146.68 54828.82 88888.00 2013-06-02 12:43:21.750 153 12605.98 146.72 54828.85 88888.00 2013-06-02 12:43:21.875 153 12606.02 146.68 54828.85 88888.00 2013-06-02 12:43:22.000 153 12605.98 146.65 54828.85 88888.00 2013-06-02 12:43:22.125 153 12605.92 146.72 54828.88 88888.00 2013-06-02 12:43:22.250 153 12605.88 146.72 54828.88 88888.00 2013-06-02 12:43:22.375 153 12605.88 146.75 54828.85 88888.00 2013-06-02 12:43:22.500 153 12605.83 146.72 54828.85 88888.00 2013-06-02 12:43:22.625 153 12605.92 146.70 54828.82 88888.00 2013-06-02 12:43:22.750 153 12605.98 146.72 54828.82 88888.00 2013-06-02 12:43:22.875 153 12605.98 146.72 54828.85 88888.00 2013-06-02 12:43:23.000 153 12605.92 146.72 54828.80 88888.00 2013-06-02 12:43:23.125 153 12605.90 146.70 54828.82 88888.00 2013-06-02 12:43:23.250 153 12605.98 146.80 54828.85 88888.00 2013-06-02 12:43:23.375 153 12606.02 146.80 54828.85 88888.00 2013-06-02 12:43:23.500 153 12606.00 146.75 54828.82 88888.00 2013-06-02 12:43:23.625 153 12606.02 146.78 54828.82 88888.00 2013-06-02 12:43:23.750 153 12606.05 146.90 54828.85 88888.00 2013-06-02 12:43:23.875 153 12606.05 146.90 54828.85 88888.00 2013-06-02 12:43:24.000 153 12606.02 146.85 54828.82 88888.00 2013-06-02 12:43:24.125 153 12605.98 146.80 54828.82 88888.00 2013-06-02 12:43:24.250 153 12605.98 146.85 54828.80 88888.00 2013-06-02 12:43:24.375 153 12606.05 146.88 54828.80 88888.00 2013-06-02 12:43:24.500 153 12606.08 146.88 54828.80 88888.00 2013-06-02 12:43:24.625 153 12606.08 146.88 54828.80 88888.00 2013-06-02 12:43:24.750 153 12606.08 146.93 54828.80 88888.00 2013-06-02 12:43:24.875 153 12606.10 147.00 54828.82 88888.00 2013-06-02 12:43:25.000 153 12606.10 147.00 54828.82 88888.00 2013-06-02 12:43:25.125 153 12606.10 147.00 54828.82 88888.00 2013-06-02 12:43:25.250 153 12606.08 147.00 54828.80 88888.00 2013-06-02 12:43:25.375 153 12606.10 147.07 54828.82 88888.00 2013-06-02 12:43:25.500 153 12606.10 147.10 54828.85 88888.00 2013-06-02 12:43:25.625 153 12606.05 147.03 54828.80 88888.00 2013-06-02 12:43:25.750 153 12606.10 147.05 54828.80 88888.00 2013-06-02 12:43:25.875 153 12606.15 147.10 54828.80 88888.00 2013-06-02 12:43:26.000 153 12606.12 147.15 54828.85 88888.00 2013-06-02 12:43:26.125 153 12606.08 147.18 54828.85 88888.00 2013-06-02 12:43:26.250 153 12606.10 147.15 54828.85 88888.00 2013-06-02 12:43:26.375 153 12606.12 147.20 54828.90 88888.00 2013-06-02 12:43:26.500 153 12606.10 147.22 54828.85 88888.00 2013-06-02 12:43:26.625 153 12606.10 147.20 54828.82 88888.00 2013-06-02 12:43:26.750 153 12606.08 147.18 54828.78 88888.00 2013-06-02 12:43:26.875 153 12606.02 147.20 54828.80 88888.00 2013-06-02 12:43:27.000 153 12606.00 147.22 54828.82 88888.00 2013-06-02 12:43:27.125 153 12605.98 147.25 54828.82 88888.00 2013-06-02 12:43:27.250 153 12606.02 147.28 54828.82 88888.00 2013-06-02 12:43:27.375 153 12606.10 147.30 54828.82 88888.00 2013-06-02 12:43:27.500 153 12606.10 147.28 54828.82 88888.00 2013-06-02 12:43:27.625 153 12606.15 147.30 54828.82 88888.00 2013-06-02 12:43:27.750 153 12606.20 147.32 54828.85 88888.00 2013-06-02 12:43:27.875 153 12606.17 147.32 54828.82 88888.00 2013-06-02 12:43:28.000 153 12606.15 147.35 54828.82 88888.00 2013-06-02 12:43:28.125 153 12606.17 147.38 54828.82 88888.00 2013-06-02 12:43:28.250 153 12606.17 147.35 54828.82 88888.00 2013-06-02 12:43:28.375 153 12606.25 147.38 54828.85 88888.00 2013-06-02 12:43:28.500 153 12606.17 147.35 54828.85 88888.00 2013-06-02 12:43:28.625 153 12606.15 147.38 54828.82 88888.00 2013-06-02 12:43:28.750 153 12606.15 147.40 54828.85 88888.00 2013-06-02 12:43:28.875 153 12606.10 147.43 54828.82 88888.00 2013-06-02 12:43:29.000 153 12606.10 147.40 54828.82 88888.00 2013-06-02 12:43:29.125 153 12606.20 147.40 54828.85 88888.00 2013-06-02 12:43:29.250 153 12606.23 147.45 54828.85 88888.00 2013-06-02 12:43:29.375 153 12606.25 147.47 54828.88 88888.00 2013-06-02 12:43:29.500 153 12606.20 147.53 54828.90 88888.00 2013-06-02 12:43:29.625 153 12606.15 147.50 54828.85 88888.00 2013-06-02 12:43:29.750 153 12606.20 147.45 54828.82 88888.00 2013-06-02 12:43:29.875 153 12606.23 147.50 54828.88 88888.00 2013-06-02 12:43:30.000 153 12606.25 147.50 54828.85 88888.00 2013-06-02 12:43:30.125 153 12606.23 147.53 54828.88 88888.00 2013-06-02 12:43:30.250 153 12606.17 147.55 54828.88 88888.00 2013-06-02 12:43:30.375 153 12606.12 147.53 54828.85 88888.00 2013-06-02 12:43:30.500 153 12606.15 147.55 54828.90 88888.00 2013-06-02 12:43:30.625 153 12606.27 147.62 54828.90 88888.00 2013-06-02 12:43:30.750 153 12606.27 147.62 54828.90 88888.00 2013-06-02 12:43:30.875 153 12606.23 147.60 54828.88 88888.00 2013-06-02 12:43:31.000 153 12606.23 147.65 54828.88 88888.00 2013-06-02 12:43:31.125 153 12606.23 147.70 54828.88 88888.00 2013-06-02 12:43:31.250 153 12606.15 147.65 54828.88 88888.00 2013-06-02 12:43:31.375 153 12606.20 147.68 54828.88 88888.00 2013-06-02 12:43:31.500 153 12606.27 147.75 54828.88 88888.00 2013-06-02 12:43:31.625 153 12606.25 147.80 54828.88 88888.00 2013-06-02 12:43:31.750 153 12606.23 147.78 54828.88 88888.00 2013-06-02 12:43:31.875 153 12606.25 147.82 54828.93 88888.00 2013-06-02 12:43:32.000 153 12606.27 147.85 54828.95 88888.00 2013-06-02 12:43:32.125 153 12606.27 147.80 54828.93 88888.00 2013-06-02 12:43:32.250 153 12606.27 147.80 54828.97 88888.00 2013-06-02 12:43:32.375 153 12606.38 147.90 54828.97 88888.00 2013-06-02 12:43:32.500 153 12606.35 147.88 54828.95 88888.00 2013-06-02 12:43:32.625 153 12606.27 147.85 54828.93 88888.00 2013-06-02 12:43:32.750 153 12606.27 147.88 54828.90 88888.00 2013-06-02 12:43:32.875 153 12606.30 147.90 54828.93 88888.00 2013-06-02 12:43:33.000 153 12606.30 147.90 54828.93 88888.00 2013-06-02 12:43:33.125 153 12606.33 147.90 54828.90 88888.00 2013-06-02 12:43:33.250 153 12606.38 147.95 54828.90 88888.00 2013-06-02 12:43:33.375 153 12606.38 147.93 54828.93 88888.00 2013-06-02 12:43:33.500 153 12606.35 147.97 54828.95 88888.00 2013-06-02 12:43:33.625 153 12606.40 148.03 54828.97 88888.00 2013-06-02 12:43:33.750 153 12606.45 148.05 54828.97 88888.00 2013-06-02 12:43:33.875 153 12606.42 148.05 54828.97 88888.00 2013-06-02 12:43:34.000 153 12606.38 148.03 54828.93 88888.00 2013-06-02 12:43:34.125 153 12606.33 148.03 54828.90 88888.00 2013-06-02 12:43:34.250 153 12606.27 148.05 54828.90 88888.00 2013-06-02 12:43:34.375 153 12606.30 148.05 54828.90 88888.00 2013-06-02 12:43:34.500 153 12606.35 148.10 54828.93 88888.00 2013-06-02 12:43:34.625 153 12606.35 148.10 54828.95 88888.00 2013-06-02 12:43:34.750 153 12606.38 148.12 54828.95 88888.00 2013-06-02 12:43:34.875 153 12606.40 148.15 54828.97 88888.00 2013-06-02 12:43:35.000 153 12606.45 148.15 54828.97 88888.00 2013-06-02 12:43:35.125 153 12606.52 148.15 54828.97 88888.00 2013-06-02 12:43:35.250 153 12606.52 148.15 54828.95 88888.00 2013-06-02 12:43:35.375 153 12606.58 148.18 54828.95 88888.00 2013-06-02 12:43:35.500 153 12606.52 148.15 54828.95 88888.00 2013-06-02 12:43:35.625 153 12606.50 148.18 54829.00 88888.00 2013-06-02 12:43:35.750 153 12606.55 148.20 54828.97 88888.00 2013-06-02 12:43:35.875 153 12606.52 148.18 54828.95 88888.00 2013-06-02 12:43:36.000 153 12606.58 148.20 54828.95 88888.00 2013-06-02 12:43:36.125 153 12606.60 148.25 54828.95 88888.00 2013-06-02 12:43:36.250 153 12606.60 148.22 54828.97 88888.00 2013-06-02 12:43:36.375 153 12606.58 148.25 54828.95 88888.00 2013-06-02 12:43:36.500 153 12606.52 148.22 54828.93 88888.00 2013-06-02 12:43:36.625 153 12606.60 148.28 54828.97 88888.00 2013-06-02 12:43:36.750 153 12606.65 148.32 54828.97 88888.00 2013-06-02 12:43:36.875 153 12606.73 148.35 54828.97 88888.00 2013-06-02 12:43:37.000 153 12606.80 148.40 54828.95 88888.00 2013-06-02 12:43:37.125 153 12606.85 148.40 54828.97 88888.00 2013-06-02 12:43:37.250 153 12606.80 148.43 54829.00 88888.00 2013-06-02 12:43:37.375 153 12606.77 148.40 54829.00 88888.00 2013-06-02 12:43:37.500 153 12606.77 148.43 54828.97 88888.00 2013-06-02 12:43:37.625 153 12606.80 148.47 54829.00 88888.00 2013-06-02 12:43:37.750 153 12606.83 148.50 54829.00 88888.00 2013-06-02 12:43:37.875 153 12606.90 148.50 54829.03 88888.00 2013-06-02 12:43:38.000 153 12606.88 148.47 54828.97 88888.00 2013-06-02 12:43:38.125 153 12606.83 148.50 54828.97 88888.00 2013-06-02 12:43:38.250 153 12606.83 148.53 54829.03 88888.00 2013-06-02 12:43:38.375 153 12606.90 148.57 54829.03 88888.00 2013-06-02 12:43:38.500 153 12606.92 148.60 54829.00 88888.00 2013-06-02 12:43:38.625 153 12607.00 148.60 54829.00 88888.00 2013-06-02 12:43:38.750 153 12607.05 148.68 54829.03 88888.00 2013-06-02 12:43:38.875 153 12607.05 148.70 54829.00 88888.00 2013-06-02 12:43:39.000 153 12607.05 148.70 54829.00 88888.00 2013-06-02 12:43:39.125 153 12607.02 148.72 54829.03 88888.00 2013-06-02 12:43:39.250 153 12606.92 148.72 54829.03 88888.00 2013-06-02 12:43:39.375 153 12606.98 148.70 54828.97 88888.00 2013-06-02 12:43:39.500 153 12607.05 148.75 54829.00 88888.00 2013-06-02 12:43:39.625 153 12607.10 148.78 54829.03 88888.00 2013-06-02 12:43:39.750 153 12607.15 148.80 54829.03 88888.00 2013-06-02 12:43:39.875 153 12607.17 148.80 54829.00 88888.00 2013-06-02 12:43:40.000 153 12607.17 148.82 54829.03 88888.00 2013-06-02 12:43:40.125 153 12607.17 148.88 54829.03 88888.00 2013-06-02 12:43:40.250 153 12607.23 148.88 54829.03 88888.00 2013-06-02 12:43:40.375 153 12607.33 148.93 54829.03 88888.00 2013-06-02 12:43:40.500 153 12607.27 148.93 54829.00 88888.00 2013-06-02 12:43:40.625 153 12607.27 148.90 54829.00 88888.00 2013-06-02 12:43:40.750 153 12607.30 148.93 54829.00 88888.00 2013-06-02 12:43:40.875 153 12607.33 148.97 54829.03 88888.00 2013-06-02 12:43:41.000 153 12607.38 149.00 54829.00 88888.00 2013-06-02 12:43:41.125 153 12607.38 149.05 54829.00 88888.00 2013-06-02 12:43:41.250 153 12607.30 149.07 54828.97 88888.00 2013-06-02 12:43:41.375 153 12607.30 149.05 54828.97 88888.00 2013-06-02 12:43:41.500 153 12607.35 149.12 54829.03 88888.00 2013-06-02 12:43:41.625 153 12607.50 149.18 54829.03 88888.00 2013-06-02 12:43:41.750 153 12607.45 149.20 54829.00 88888.00 2013-06-02 12:43:41.875 153 12607.38 149.15 54829.00 88888.00 2013-06-02 12:43:42.000 153 12607.40 149.18 54828.97 88888.00 2013-06-02 12:43:42.125 153 12607.50 149.20 54828.97 88888.00 2013-06-02 12:43:42.250 153 12607.50 149.18 54828.95 88888.00 2013-06-02 12:43:42.375 153 12607.48 149.25 54828.97 88888.00 2013-06-02 12:43:42.500 153 12607.48 149.30 54829.00 88888.00 2013-06-02 12:43:42.625 153 12607.48 149.35 54828.97 88888.00 2013-06-02 12:43:42.750 153 12607.38 149.35 54828.97 88888.00 2013-06-02 12:43:42.875 153 12607.42 149.38 54828.95 88888.00 2013-06-02 12:43:43.000 153 12607.45 149.35 54829.00 88888.00 2013-06-02 12:43:43.125 153 12607.58 149.43 54829.03 88888.00 2013-06-02 12:43:43.250 153 12607.60 149.45 54829.05 88888.00 2013-06-02 12:43:43.375 153 12607.60 149.43 54829.00 88888.00 2013-06-02 12:43:43.500 153 12607.58 149.43 54829.00 88888.00 2013-06-02 12:43:43.625 153 12607.58 149.50 54829.00 88888.00 2013-06-02 12:43:43.750 153 12607.60 149.55 54829.00 88888.00 2013-06-02 12:43:43.875 153 12607.62 149.60 54829.00 88888.00 2013-06-02 12:43:44.000 153 12607.67 149.60 54829.00 88888.00 2013-06-02 12:43:44.125 153 12607.70 149.60 54828.97 88888.00 2013-06-02 12:43:44.250 153 12607.67 149.53 54828.97 88888.00 2013-06-02 12:43:44.375 153 12607.70 149.57 54829.00 88888.00 2013-06-02 12:43:44.500 153 12607.73 149.68 54829.03 88888.00 2013-06-02 12:43:44.625 153 12607.75 149.68 54829.03 88888.00 2013-06-02 12:43:44.750 153 12607.75 149.70 54829.03 88888.00 2013-06-02 12:43:44.875 153 12607.80 149.75 54829.05 88888.00 2013-06-02 12:43:45.000 153 12607.75 149.78 54829.03 88888.00 2013-06-02 12:43:45.125 153 12607.80 149.75 54829.00 88888.00 2013-06-02 12:43:45.250 153 12607.75 149.72 54829.03 88888.00 2013-06-02 12:43:45.375 153 12607.75 149.78 54829.03 88888.00 2013-06-02 12:43:45.500 153 12607.80 149.80 54829.03 88888.00 2013-06-02 12:43:45.625 153 12607.83 149.85 54829.03 88888.00 2013-06-02 12:43:45.750 153 12607.85 149.93 54829.05 88888.00 2013-06-02 12:43:45.875 153 12607.90 149.93 54829.03 88888.00 2013-06-02 12:43:46.000 153 12607.90 149.93 54829.00 88888.00 2013-06-02 12:43:46.125 153 12607.85 149.93 54828.97 88888.00 2013-06-02 12:43:46.250 153 12607.77 149.95 54829.00 88888.00 2013-06-02 12:43:46.375 153 12607.85 150.03 54829.03 88888.00 2013-06-02 12:43:46.500 153 12607.88 150.00 54829.03 88888.00 2013-06-02 12:43:46.625 153 12607.88 149.97 54829.03 88888.00 2013-06-02 12:43:46.750 153 12607.83 149.97 54829.03 88888.00 2013-06-02 12:43:46.875 153 12607.83 150.00 54829.00 88888.00 2013-06-02 12:43:47.000 153 12607.83 150.00 54829.00 88888.00 2013-06-02 12:43:47.125 153 12607.85 150.03 54829.03 88888.00 2013-06-02 12:43:47.250 153 12607.88 150.03 54829.03 88888.00 2013-06-02 12:43:47.375 153 12607.90 150.05 54829.03 88888.00 2013-06-02 12:43:47.500 153 12607.88 150.07 54829.07 88888.00 2013-06-02 12:43:47.625 153 12607.85 150.10 54829.07 88888.00 2013-06-02 12:43:47.750 153 12607.92 150.12 54829.07 88888.00 2013-06-02 12:43:47.875 153 12607.92 150.10 54829.07 88888.00 2013-06-02 12:43:48.000 153 12607.95 150.12 54829.07 88888.00 2013-06-02 12:43:48.125 153 12608.00 150.12 54829.07 88888.00 2013-06-02 12:43:48.250 153 12608.02 150.10 54829.10 88888.00 2013-06-02 12:43:48.375 153 12607.98 150.15 54829.12 88888.00 2013-06-02 12:43:48.500 153 12607.92 150.07 54829.12 88888.00 2013-06-02 12:43:48.625 153 12607.90 150.07 54829.10 88888.00 2013-06-02 12:43:48.750 153 12607.95 150.07 54829.10 88888.00 2013-06-02 12:43:48.875 153 12608.00 150.10 54829.12 88888.00 2013-06-02 12:43:49.000 153 12608.00 150.12 54829.15 88888.00 2013-06-02 12:43:49.125 153 12608.00 150.15 54829.15 88888.00 2013-06-02 12:43:49.250 153 12607.98 150.07 54829.15 88888.00 2013-06-02 12:43:49.375 153 12607.95 150.07 54829.15 88888.00 2013-06-02 12:43:49.500 153 12607.90 150.10 54829.15 88888.00 2013-06-02 12:43:49.625 153 12607.90 150.10 54829.18 88888.00 2013-06-02 12:43:49.750 153 12607.92 150.15 54829.18 88888.00 2013-06-02 12:43:49.875 153 12607.95 150.18 54829.22 88888.00 2013-06-02 12:43:50.000 153 12607.98 150.15 54829.18 88888.00 2013-06-02 12:43:50.125 153 12607.88 150.15 54829.18 88888.00 2013-06-02 12:43:50.250 153 12607.85 150.18 54829.18 88888.00 2013-06-02 12:43:50.375 153 12607.92 150.18 54829.18 88888.00 2013-06-02 12:43:50.500 153 12608.00 150.22 54829.22 88888.00 2013-06-02 12:43:50.625 153 12608.02 150.25 54829.22 88888.00 2013-06-02 12:43:50.750 153 12608.00 150.18 54829.20 88888.00 2013-06-02 12:43:50.875 153 12608.02 150.15 54829.18 88888.00 2013-06-02 12:43:51.000 153 12608.02 150.18 54829.18 88888.00 2013-06-02 12:43:51.125 153 12608.05 150.15 54829.22 88888.00 2013-06-02 12:43:51.250 153 12608.00 150.18 54829.25 88888.00 2013-06-02 12:43:51.375 153 12607.95 150.18 54829.22 88888.00 2013-06-02 12:43:51.500 153 12607.98 150.20 54829.25 88888.00 2013-06-02 12:43:51.625 153 12608.05 150.20 54829.28 88888.00 2013-06-02 12:43:51.750 153 12608.10 150.22 54829.25 88888.00 2013-06-02 12:43:51.875 153 12608.10 150.18 54829.25 88888.00 2013-06-02 12:43:52.000 153 12608.12 150.18 54829.25 88888.00 2013-06-02 12:43:52.125 153 12608.15 150.18 54829.25 88888.00 2013-06-02 12:43:52.250 153 12608.17 150.15 54829.25 88888.00 2013-06-02 12:43:52.375 153 12608.23 150.18 54829.22 88888.00 2013-06-02 12:43:52.500 153 12608.25 150.22 54829.28 88888.00 2013-06-02 12:43:52.625 153 12608.30 150.25 54829.28 88888.00 2013-06-02 12:43:52.750 153 12608.27 150.25 54829.28 88888.00 2013-06-02 12:43:52.875 153 12608.23 150.25 54829.28 88888.00 2013-06-02 12:43:53.000 153 12608.20 150.25 54829.25 88888.00 2013-06-02 12:43:53.125 153 12608.25 150.28 54829.28 88888.00 2013-06-02 12:43:53.250 153 12608.23 150.25 54829.28 88888.00 2013-06-02 12:43:53.375 153 12608.27 150.32 54829.28 88888.00 2013-06-02 12:43:53.500 153 12608.33 150.32 54829.32 88888.00 2013-06-02 12:43:53.625 153 12608.38 150.38 54829.35 88888.00 2013-06-02 12:43:53.750 153 12608.35 150.35 54829.30 88888.00 2013-06-02 12:43:53.875 153 12608.33 150.35 54829.30 88888.00 2013-06-02 12:43:54.000 153 12608.30 150.28 54829.28 88888.00 2013-06-02 12:43:54.125 153 12608.27 150.30 54829.28 88888.00 2013-06-02 12:43:54.250 153 12608.33 150.35 54829.32 88888.00 2013-06-02 12:43:54.375 153 12608.40 150.40 54829.32 88888.00 2013-06-02 12:43:54.500 153 12608.40 150.40 54829.32 88888.00 2013-06-02 12:43:54.625 153 12608.40 150.43 54829.35 88888.00 2013-06-02 12:43:54.750 153 12608.35 150.38 54829.32 88888.00 2013-06-02 12:43:54.875 153 12608.33 150.38 54829.30 88888.00 2013-06-02 12:43:55.000 153 12608.38 150.43 54829.30 88888.00 2013-06-02 12:43:55.125 153 12608.38 150.43 54829.30 88888.00 2013-06-02 12:43:55.250 153 12608.38 150.43 54829.30 88888.00 2013-06-02 12:43:55.375 153 12608.50 150.45 54829.30 88888.00 2013-06-02 12:43:55.500 153 12608.48 150.45 54829.32 88888.00 2013-06-02 12:43:55.625 153 12608.52 150.45 54829.30 88888.00 2013-06-02 12:43:55.750 153 12608.60 150.47 54829.32 88888.00 2013-06-02 12:43:55.875 153 12608.67 150.47 54829.32 88888.00 2013-06-02 12:43:56.000 153 12608.60 150.53 54829.28 88888.00 2013-06-02 12:43:56.125 153 12608.60 150.55 54829.30 88888.00 2013-06-02 12:43:56.250 153 12608.58 150.55 54829.32 88888.00 2013-06-02 12:43:56.375 153 12608.60 150.55 54829.32 88888.00 2013-06-02 12:43:56.500 153 12608.62 150.60 54829.35 88888.00 2013-06-02 12:43:56.625 153 12608.70 150.62 54829.35 88888.00 2013-06-02 12:43:56.750 153 12608.73 150.62 54829.35 88888.00 2013-06-02 12:43:56.875 153 12608.73 150.60 54829.35 88888.00 2013-06-02 12:43:57.000 153 12608.70 150.62 54829.32 88888.00 2013-06-02 12:43:57.125 153 12608.73 150.65 54829.35 88888.00 2013-06-02 12:43:57.250 153 12608.73 150.62 54829.35 88888.00 2013-06-02 12:43:57.375 153 12608.77 150.65 54829.32 88888.00 2013-06-02 12:43:57.500 153 12608.73 150.65 54829.32 88888.00 2013-06-02 12:43:57.625 153 12608.73 150.68 54829.32 88888.00 2013-06-02 12:43:57.750 153 12608.80 150.70 54829.32 88888.00 2013-06-02 12:43:57.875 153 12608.85 150.72 54829.35 88888.00 2013-06-02 12:43:58.000 153 12608.85 150.70 54829.35 88888.00 2013-06-02 12:43:58.125 153 12608.85 150.70 54829.35 88888.00 2013-06-02 12:43:58.250 153 12608.77 150.68 54829.32 88888.00 2013-06-02 12:43:58.375 153 12608.83 150.68 54829.32 88888.00 2013-06-02 12:43:58.500 153 12608.85 150.72 54829.32 88888.00 2013-06-02 12:43:58.625 153 12608.85 150.70 54829.32 88888.00 2013-06-02 12:43:58.750 153 12608.83 150.65 54829.32 88888.00 2013-06-02 12:43:58.875 153 12608.80 150.68 54829.32 88888.00 2013-06-02 12:43:59.000 153 12608.85 150.70 54829.32 88888.00 2013-06-02 12:43:59.125 153 12608.90 150.75 54829.35 88888.00 2013-06-02 12:43:59.250 153 12608.90 150.82 54829.38 88888.00 2013-06-02 12:43:59.375 153 12608.98 150.88 54829.40 88888.00 2013-06-02 12:43:59.500 153 12609.00 150.85 54829.38 88888.00 2013-06-02 12:43:59.625 153 12608.98 150.80 54829.32 88888.00 2013-06-02 12:43:59.750 153 12609.02 150.85 54829.35 88888.00 2013-06-02 12:43:59.875 153 12608.95 150.85 54829.40 88888.00 2013-06-02 12:44:00.000 153 12608.88 150.85 54829.35 88888.00 2013-06-02 12:44:00.125 153 12608.95 150.88 54829.35 88888.00 2013-06-02 12:44:00.250 153 12608.90 150.93 54829.38 88888.00 2013-06-02 12:44:00.375 153 12608.88 150.95 54829.38 88888.00 2013-06-02 12:44:00.500 153 12608.90 151.00 54829.35 88888.00 2013-06-02 12:44:00.625 153 12608.92 151.03 54829.38 88888.00 2013-06-02 12:44:00.750 153 12608.95 151.07 54829.40 88888.00 2013-06-02 12:44:00.875 153 12608.92 151.05 54829.43 88888.00 2013-06-02 12:44:01.000 153 12608.92 151.07 54829.38 88888.00 2013-06-02 12:44:01.125 153 12608.95 151.12 54829.38 88888.00 2013-06-02 12:44:01.250 153 12608.92 151.07 54829.32 88888.00 2013-06-02 12:44:01.375 153 12608.92 151.10 54829.38 88888.00 2013-06-02 12:44:01.500 153 12608.90 151.10 54829.38 88888.00 2013-06-02 12:44:01.625 153 12608.92 151.12 54829.38 88888.00 2013-06-02 12:44:01.750 153 12608.95 151.18 54829.40 88888.00 2013-06-02 12:44:01.875 153 12609.05 151.20 54829.40 88888.00 2013-06-02 12:44:02.000 153 12609.10 151.28 54829.43 88888.00 2013-06-02 12:44:02.125 153 12609.10 151.28 54829.43 88888.00 2013-06-02 12:44:02.250 153 12609.00 151.25 54829.43 88888.00 2013-06-02 12:44:02.375 153 12609.05 151.28 54829.45 88888.00 2013-06-02 12:44:02.500 153 12609.10 151.30 54829.43 88888.00 2013-06-02 12:44:02.625 153 12609.12 151.30 54829.40 88888.00 2013-06-02 12:44:02.750 153 12609.10 151.30 54829.40 88888.00 2013-06-02 12:44:02.875 153 12609.00 151.32 54829.43 88888.00 2013-06-02 12:44:03.000 153 12609.02 151.32 54829.40 88888.00 2013-06-02 12:44:03.125 153 12609.02 151.38 54829.43 88888.00 2013-06-02 12:44:03.250 153 12609.08 151.38 54829.45 88888.00 2013-06-02 12:44:03.375 153 12609.25 151.40 54829.45 88888.00 2013-06-02 12:44:03.500 153 12609.30 151.40 54829.45 88888.00 2013-06-02 12:44:03.625 153 12609.20 151.40 54829.43 88888.00 2013-06-02 12:44:03.750 153 12609.10 151.32 54829.43 88888.00 2013-06-02 12:44:03.875 153 12609.20 151.40 54829.47 88888.00 2013-06-02 12:44:04.000 153 12609.25 151.45 54829.50 88888.00 2013-06-02 12:44:04.125 153 12609.17 151.50 54829.53 88888.00 2013-06-02 12:44:04.250 153 12609.17 151.53 54829.50 88888.00 2013-06-02 12:44:04.375 153 12609.25 151.47 54829.47 88888.00 2013-06-02 12:44:04.500 153 12609.25 151.45 54829.45 88888.00 2013-06-02 12:44:04.625 153 12609.25 151.50 54829.45 88888.00 2013-06-02 12:44:04.750 153 12609.20 151.47 54829.45 88888.00 2013-06-02 12:44:04.875 153 12609.20 151.47 54829.47 88888.00 2013-06-02 12:44:05.000 153 12609.23 151.55 54829.47 88888.00 2013-06-02 12:44:05.125 153 12609.23 151.57 54829.53 88888.00 2013-06-02 12:44:05.250 153 12609.33 151.57 54829.53 88888.00 2013-06-02 12:44:05.375 153 12609.33 151.55 54829.53 88888.00 2013-06-02 12:44:05.500 153 12609.30 151.57 54829.50 88888.00 2013-06-02 12:44:05.625 153 12609.25 151.57 54829.47 88888.00 2013-06-02 12:44:05.750 153 12609.25 151.55 54829.50 88888.00 2013-06-02 12:44:05.875 153 12609.30 151.57 54829.53 88888.00 2013-06-02 12:44:06.000 153 12609.42 151.60 54829.53 88888.00 2013-06-02 12:44:06.125 153 12609.42 151.60 54829.53 88888.00 2013-06-02 12:44:06.250 153 12609.33 151.57 54829.55 88888.00 2013-06-02 12:44:06.375 153 12609.38 151.62 54829.55 88888.00 2013-06-02 12:44:06.500 153 12609.40 151.62 54829.55 88888.00 2013-06-02 12:44:06.625 153 12609.45 151.60 54829.53 88888.00 2013-06-02 12:44:06.750 153 12609.42 151.60 54829.55 88888.00 2013-06-02 12:44:06.875 153 12609.35 151.57 54829.53 88888.00 2013-06-02 12:44:07.000 153 12609.38 151.57 54829.55 88888.00 2013-06-02 12:44:07.125 153 12609.38 151.57 54829.57 88888.00 2013-06-02 12:44:07.250 153 12609.35 151.60 54829.60 88888.00 2013-06-02 12:44:07.375 153 12609.30 151.57 54829.57 88888.00 2013-06-02 12:44:07.500 153 12609.33 151.53 54829.57 88888.00 2013-06-02 12:44:07.625 153 12609.35 151.53 54829.60 88888.00 2013-06-02 12:44:07.750 153 12609.45 151.57 54829.65 88888.00 2013-06-02 12:44:07.875 153 12609.50 151.60 54829.62 88888.00 2013-06-02 12:44:08.000 153 12609.48 151.57 54829.62 88888.00 2013-06-02 12:44:08.125 153 12609.48 151.60 54829.62 88888.00 2013-06-02 12:44:08.250 153 12609.50 151.60 54829.62 88888.00 2013-06-02 12:44:08.375 153 12609.55 151.57 54829.60 88888.00 2013-06-02 12:44:08.500 153 12609.52 151.50 54829.57 88888.00 2013-06-02 12:44:08.625 153 12609.52 151.53 54829.62 88888.00 2013-06-02 12:44:08.750 153 12609.62 151.55 54829.65 88888.00 2013-06-02 12:44:08.875 153 12609.73 151.55 54829.65 88888.00 2013-06-02 12:44:09.000 153 12609.67 151.60 54829.62 88888.00 2013-06-02 12:44:09.125 153 12609.60 151.57 54829.65 88888.00 2013-06-02 12:44:09.250 153 12609.62 151.55 54829.62 88888.00 2013-06-02 12:44:09.375 153 12609.65 151.57 54829.62 88888.00 2013-06-02 12:44:09.500 153 12609.65 151.60 54829.65 88888.00 2013-06-02 12:44:09.625 153 12609.65 151.62 54829.68 88888.00 2013-06-02 12:44:09.750 153 12609.67 151.57 54829.62 88888.00 2013-06-02 12:44:09.875 153 12609.67 151.60 54829.62 88888.00 2013-06-02 12:44:10.000 153 12609.67 151.57 54829.60 88888.00 2013-06-02 12:44:10.125 153 12609.65 151.53 54829.62 88888.00 2013-06-02 12:44:10.250 153 12609.73 151.60 54829.70 88888.00 2013-06-02 12:44:10.375 153 12609.77 151.65 54829.72 88888.00 2013-06-02 12:44:10.500 153 12609.77 151.62 54829.70 88888.00 2013-06-02 12:44:10.625 153 12609.67 151.55 54829.65 88888.00 2013-06-02 12:44:10.750 153 12609.65 151.53 54829.65 88888.00 2013-06-02 12:44:10.875 153 12609.70 151.55 54829.68 88888.00 2013-06-02 12:44:11.000 153 12609.73 151.57 54829.68 88888.00 2013-06-02 12:44:11.125 153 12609.73 151.57 54829.72 88888.00 2013-06-02 12:44:11.250 153 12609.75 151.62 54829.72 88888.00 2013-06-02 12:44:11.375 153 12609.73 151.60 54829.75 88888.00 2013-06-02 12:44:11.500 153 12609.75 151.57 54829.72 88888.00 2013-06-02 12:44:11.625 153 12609.73 151.57 54829.72 88888.00 2013-06-02 12:44:11.750 153 12609.67 151.57 54829.72 88888.00 2013-06-02 12:44:11.875 153 12609.65 151.53 54829.70 88888.00 2013-06-02 12:44:12.000 153 12609.70 151.50 54829.72 88888.00 2013-06-02 12:44:12.125 153 12609.70 151.47 54829.75 88888.00 2013-06-02 12:44:12.250 153 12609.65 151.47 54829.72 88888.00 2013-06-02 12:44:12.375 153 12609.65 151.47 54829.72 88888.00 2013-06-02 12:44:12.500 153 12609.67 151.45 54829.72 88888.00 2013-06-02 12:44:12.625 153 12609.73 151.45 54829.75 88888.00 2013-06-02 12:44:12.750 153 12609.80 151.50 54829.80 88888.00 2013-06-02 12:44:12.875 153 12609.85 151.53 54829.82 88888.00 2013-06-02 12:44:13.000 153 12609.83 151.47 54829.80 88888.00 2013-06-02 12:44:13.125 153 12609.73 151.40 54829.82 88888.00 2013-06-02 12:44:13.250 153 12609.67 151.40 54829.88 88888.00 2013-06-02 12:44:13.375 153 12609.77 151.47 54829.88 88888.00 2013-06-02 12:44:13.500 153 12609.83 151.47 54829.85 88888.00 2013-06-02 12:44:13.625 153 12609.80 151.45 54829.88 88888.00 2013-06-02 12:44:13.750 153 12609.83 151.43 54829.85 88888.00 2013-06-02 12:44:13.875 153 12609.80 151.35 54829.78 88888.00 2013-06-02 12:44:14.000 153 12609.80 151.38 54829.82 88888.00 2013-06-02 12:44:14.125 153 12609.80 151.43 54829.82 88888.00 2013-06-02 12:44:14.250 153 12609.77 151.40 54829.82 88888.00 2013-06-02 12:44:14.375 153 12609.88 151.45 54829.88 88888.00 2013-06-02 12:44:14.500 153 12609.90 151.47 54829.90 88888.00 2013-06-02 12:44:14.625 153 12609.92 151.50 54829.90 88888.00 2013-06-02 12:44:14.750 153 12609.88 151.47 54829.88 88888.00 2013-06-02 12:44:14.875 153 12609.92 151.47 54829.90 88888.00 2013-06-02 12:44:15.000 153 12609.95 151.45 54829.88 88888.00 2013-06-02 12:44:15.125 153 12609.83 151.45 54829.88 88888.00 2013-06-02 12:44:15.250 153 12609.77 151.43 54829.90 88888.00 2013-06-02 12:44:15.375 153 12609.90 151.47 54829.90 88888.00 2013-06-02 12:44:15.500 153 12609.88 151.47 54829.93 88888.00 2013-06-02 12:44:15.625 153 12609.88 151.50 54829.95 88888.00 2013-06-02 12:44:15.750 153 12609.90 151.50 54829.93 88888.00 2013-06-02 12:44:15.875 153 12609.95 151.50 54829.90 88888.00 2013-06-02 12:44:16.000 153 12609.95 151.53 54829.93 88888.00 2013-06-02 12:44:16.125 153 12609.92 151.47 54829.95 88888.00 2013-06-02 12:44:16.250 153 12609.95 151.50 54829.95 88888.00 2013-06-02 12:44:16.375 153 12609.95 151.55 54829.93 88888.00 2013-06-02 12:44:16.500 153 12609.92 151.57 54829.97 88888.00 2013-06-02 12:44:16.625 153 12609.92 151.53 54829.97 88888.00 2013-06-02 12:44:16.750 153 12609.88 151.50 54829.93 88888.00 2013-06-02 12:44:16.875 153 12609.85 151.53 54829.90 88888.00 2013-06-02 12:44:17.000 153 12609.88 151.53 54829.95 88888.00 2013-06-02 12:44:17.125 153 12609.85 151.55 54829.97 88888.00 2013-06-02 12:44:17.250 153 12609.85 151.50 54829.97 88888.00 2013-06-02 12:44:17.375 153 12609.88 151.50 54829.97 88888.00 2013-06-02 12:44:17.500 153 12609.95 151.53 54830.00 88888.00 2013-06-02 12:44:17.625 153 12609.98 151.60 54830.03 88888.00 2013-06-02 12:44:17.750 153 12609.95 151.57 54830.03 88888.00 2013-06-02 12:44:17.875 153 12609.95 151.57 54830.00 88888.00 2013-06-02 12:44:18.000 153 12610.02 151.57 54830.03 88888.00 2013-06-02 12:44:18.125 153 12610.00 151.55 54830.00 88888.00 2013-06-02 12:44:18.250 153 12610.00 151.55 54830.03 88888.00 2013-06-02 12:44:18.375 153 12610.08 151.60 54830.05 88888.00 2013-06-02 12:44:18.500 153 12610.05 151.60 54830.05 88888.00 2013-06-02 12:44:18.625 153 12610.02 151.60 54830.05 88888.00 2013-06-02 12:44:18.750 153 12610.00 151.57 54830.03 88888.00 2013-06-02 12:44:18.875 153 12609.98 151.53 54829.97 88888.00 2013-06-02 12:44:19.000 153 12610.02 151.57 54830.03 88888.00 2013-06-02 12:44:19.125 153 12610.08 151.60 54830.03 88888.00 2013-06-02 12:44:19.250 153 12610.08 151.62 54830.05 88888.00 2013-06-02 12:44:19.375 153 12610.05 151.65 54830.05 88888.00 2013-06-02 12:44:19.500 153 12610.08 151.68 54830.10 88888.00 2013-06-02 12:44:19.625 153 12610.12 151.75 54830.10 88888.00 2013-06-02 12:44:19.750 153 12610.17 151.75 54830.12 88888.00 2013-06-02 12:44:19.875 153 12610.17 151.78 54830.15 88888.00 2013-06-02 12:44:20.000 153 12610.08 151.75 54830.10 88888.00 2013-06-02 12:44:20.125 153 12610.02 151.75 54830.12 88888.00 2013-06-02 12:44:20.250 153 12610.02 151.75 54830.10 88888.00 2013-06-02 12:44:20.375 153 12610.00 151.72 54830.07 88888.00 2013-06-02 12:44:20.500 153 12610.02 151.75 54830.10 88888.00 2013-06-02 12:44:20.625 153 12610.12 151.85 54830.12 88888.00 2013-06-02 12:44:20.750 153 12610.12 151.85 54830.07 88888.00 2013-06-02 12:44:20.875 153 12610.17 151.85 54830.07 88888.00 2013-06-02 12:44:21.000 153 12610.23 151.90 54830.10 88888.00 2013-06-02 12:44:21.125 153 12610.20 151.93 54830.12 88888.00 2013-06-02 12:44:21.250 153 12610.15 151.88 54830.10 88888.00 2013-06-02 12:44:21.375 153 12610.23 151.90 54830.12 88888.00 2013-06-02 12:44:21.500 153 12610.30 151.95 54830.12 88888.00 2013-06-02 12:44:21.625 153 12610.23 151.90 54830.10 88888.00 2013-06-02 12:44:21.750 153 12610.20 151.90 54830.10 88888.00 2013-06-02 12:44:21.875 153 12610.20 151.97 54830.15 88888.00 2013-06-02 12:44:22.000 153 12610.12 152.00 54830.18 88888.00 2013-06-02 12:44:22.125 153 12610.17 152.00 54830.22 88888.00 2013-06-02 12:44:22.250 153 12610.15 152.00 54830.22 88888.00 2013-06-02 12:44:22.375 153 12610.15 152.00 54830.18 88888.00 2013-06-02 12:44:22.500 153 12610.12 152.00 54830.18 88888.00 2013-06-02 12:44:22.625 153 12610.10 152.05 54830.22 88888.00 2013-06-02 12:44:22.750 153 12610.08 152.07 54830.25 88888.00 2013-06-02 12:44:22.875 153 12610.05 152.00 54830.20 88888.00 2013-06-02 12:44:23.000 153 12610.10 152.03 54830.18 88888.00 2013-06-02 12:44:23.125 153 12610.15 152.07 54830.20 88888.00 2013-06-02 12:44:23.250 153 12610.10 152.05 54830.22 88888.00 2013-06-02 12:44:23.375 153 12610.12 152.05 54830.25 88888.00 2013-06-02 12:44:23.500 153 12610.12 152.00 54830.22 88888.00 2013-06-02 12:44:23.625 153 12610.15 152.03 54830.22 88888.00 2013-06-02 12:44:23.750 153 12610.12 152.05 54830.22 88888.00 2013-06-02 12:44:23.875 153 12610.15 152.07 54830.30 88888.00 2013-06-02 12:44:24.000 153 12610.20 152.05 54830.30 88888.00 2013-06-02 12:44:24.125 153 12610.17 152.05 54830.30 88888.00 2013-06-02 12:44:24.250 153 12610.15 152.00 54830.25 88888.00 2013-06-02 12:44:24.375 153 12610.15 151.95 54830.25 88888.00 2013-06-02 12:44:24.500 153 12610.10 151.93 54830.25 88888.00 2013-06-02 12:44:24.625 153 12610.12 151.97 54830.28 88888.00 2013-06-02 12:44:24.750 153 12610.17 152.00 54830.30 88888.00 2013-06-02 12:44:24.875 153 12610.17 151.97 54830.30 88888.00 2013-06-02 12:44:25.000 153 12610.23 152.00 54830.30 88888.00 2013-06-02 12:44:25.125 153 12610.25 152.03 54830.32 88888.00 2013-06-02 12:44:25.250 153 12610.23 152.07 54830.35 88888.00 2013-06-02 12:44:25.375 153 12610.17 152.03 54830.38 88888.00 2013-06-02 12:44:25.500 153 12610.17 152.07 54830.40 88888.00 2013-06-02 12:44:25.625 153 12610.17 152.05 54830.35 88888.00 2013-06-02 12:44:25.750 153 12610.20 151.97 54830.32 88888.00 2013-06-02 12:44:25.875 153 12610.17 152.00 54830.32 88888.00 2013-06-02 12:44:26.000 153 12610.20 151.97 54830.32 88888.00 2013-06-02 12:44:26.125 153 12610.20 151.95 54830.35 88888.00 2013-06-02 12:44:26.250 153 12610.23 152.00 54830.38 88888.00 2013-06-02 12:44:26.375 153 12610.27 152.03 54830.40 88888.00 2013-06-02 12:44:26.500 153 12610.33 152.10 54830.38 88888.00 2013-06-02 12:44:26.625 153 12610.30 152.07 54830.38 88888.00 2013-06-02 12:44:26.750 153 12610.30 152.05 54830.38 88888.00 2013-06-02 12:44:26.875 153 12610.35 152.10 54830.43 88888.00 2013-06-02 12:44:27.000 153 12610.40 152.15 54830.50 88888.00 2013-06-02 12:44:27.125 153 12610.40 152.10 54830.47 88888.00 2013-06-02 12:44:27.250 153 12610.35 152.05 54830.45 88888.00 2013-06-02 12:44:27.375 153 12610.40 152.07 54830.45 88888.00 2013-06-02 12:44:27.500 153 12610.40 152.05 54830.47 88888.00 2013-06-02 12:44:27.625 153 12610.40 152.05 54830.47 88888.00 2013-06-02 12:44:27.750 153 12610.40 152.03 54830.47 88888.00 2013-06-02 12:44:27.875 153 12610.40 152.03 54830.47 88888.00 2013-06-02 12:44:28.000 153 12610.35 152.05 54830.45 88888.00 2013-06-02 12:44:28.125 153 12610.33 152.05 54830.45 88888.00 2013-06-02 12:44:28.250 153 12610.35 152.07 54830.50 88888.00 2013-06-02 12:44:28.375 153 12610.45 152.12 54830.50 88888.00 2013-06-02 12:44:28.500 153 12610.50 152.12 54830.55 88888.00 2013-06-02 12:44:28.625 153 12610.50 152.15 54830.53 88888.00 2013-06-02 12:44:28.750 153 12610.52 152.15 54830.53 88888.00 2013-06-02 12:44:28.875 153 12610.58 152.12 54830.53 88888.00 2013-06-02 12:44:29.000 153 12610.52 152.12 54830.50 88888.00 2013-06-02 12:44:29.125 153 12610.50 152.20 54830.53 88888.00 2013-06-02 12:44:29.250 153 12610.60 152.22 54830.57 88888.00 2013-06-02 12:44:29.375 153 12610.62 152.22 54830.55 88888.00 2013-06-02 12:44:29.500 153 12610.55 152.15 54830.55 88888.00 2013-06-02 12:44:29.625 153 12610.55 152.12 54830.53 88888.00 2013-06-02 12:44:29.750 153 12610.58 152.18 54830.53 88888.00 2013-06-02 12:44:29.875 153 12610.58 152.20 54830.57 88888.00 2013-06-02 12:44:30.000 153 12610.60 152.22 54830.55 88888.00 2013-06-02 12:44:30.125 153 12610.65 152.20 54830.55 88888.00 2013-06-02 12:44:30.250 153 12610.67 152.22 54830.57 88888.00 2013-06-02 12:44:30.375 153 12610.67 152.20 54830.53 88888.00 2013-06-02 12:44:30.500 153 12610.58 152.20 54830.55 88888.00 2013-06-02 12:44:30.625 153 12610.55 152.22 54830.62 88888.00 2013-06-02 12:44:30.750 153 12610.65 152.32 54830.65 88888.00 2013-06-02 12:44:30.875 153 12610.70 152.35 54830.62 88888.00 2013-06-02 12:44:31.000 153 12610.73 152.30 54830.60 88888.00 2013-06-02 12:44:31.125 153 12610.75 152.32 54830.62 88888.00 2013-06-02 12:44:31.250 153 12610.73 152.38 54830.68 88888.00 2013-06-02 12:44:31.375 153 12610.70 152.40 54830.65 88888.00 2013-06-02 12:44:31.500 153 12610.70 152.40 54830.62 88888.00 2013-06-02 12:44:31.625 153 12610.67 152.40 54830.62 88888.00 2013-06-02 12:44:31.750 153 12610.73 152.45 54830.65 88888.00 2013-06-02 12:44:31.875 153 12610.80 152.47 54830.68 88888.00 2013-06-02 12:44:32.000 153 12610.80 152.45 54830.68 88888.00 2013-06-02 12:44:32.125 153 12610.80 152.43 54830.68 88888.00 2013-06-02 12:44:32.250 153 12610.77 152.45 54830.70 88888.00 2013-06-02 12:44:32.375 153 12610.83 152.45 54830.68 88888.00 2013-06-02 12:44:32.500 153 12610.88 152.47 54830.70 88888.00 2013-06-02 12:44:32.625 153 12610.80 152.50 54830.72 88888.00 2013-06-02 12:44:32.750 153 12610.73 152.45 54830.70 88888.00 2013-06-02 12:44:32.875 153 12610.77 152.47 54830.68 88888.00 2013-06-02 12:44:33.000 153 12610.92 152.53 54830.72 88888.00 2013-06-02 12:44:33.125 153 12610.95 152.53 54830.78 88888.00 2013-06-02 12:44:33.250 153 12610.83 152.47 54830.75 88888.00 2013-06-02 12:44:33.375 153 12610.77 152.47 54830.72 88888.00 2013-06-02 12:44:33.500 153 12610.80 152.47 54830.75 88888.00 2013-06-02 12:44:33.625 153 12610.90 152.45 54830.78 88888.00 2013-06-02 12:44:33.750 153 12610.90 152.47 54830.80 88888.00 2013-06-02 12:44:33.875 153 12610.83 152.53 54830.78 88888.00 2013-06-02 12:44:34.000 153 12610.85 152.50 54830.80 88888.00 2013-06-02 12:44:34.125 153 12610.83 152.47 54830.78 88888.00 2013-06-02 12:44:34.250 153 12610.85 152.53 54830.80 88888.00 2013-06-02 12:44:34.375 153 12610.92 152.57 54830.82 88888.00 2013-06-02 12:44:34.500 153 12610.98 152.60 54830.85 88888.00 2013-06-02 12:44:34.625 153 12610.98 152.53 54830.85 88888.00 2013-06-02 12:44:34.750 153 12610.92 152.47 54830.82 88888.00 2013-06-02 12:44:34.875 153 12610.92 152.50 54830.88 88888.00 2013-06-02 12:44:35.000 153 12610.98 152.53 54830.90 88888.00 2013-06-02 12:44:35.125 153 12610.98 152.53 54830.90 88888.00 2013-06-02 12:44:35.250 153 12610.98 152.53 54830.90 88888.00 2013-06-02 12:44:35.375 153 12611.02 152.55 54830.90 88888.00 2013-06-02 12:44:35.500 153 12610.98 152.55 54830.90 88888.00 2013-06-02 12:44:35.625 153 12611.05 152.53 54830.90 88888.00 2013-06-02 12:44:35.750 153 12611.05 152.53 54830.88 88888.00 2013-06-02 12:44:35.875 153 12610.98 152.53 54830.88 88888.00 2013-06-02 12:44:36.000 153 12610.98 152.53 54830.90 88888.00 2013-06-02 12:44:36.125 153 12611.00 152.55 54830.93 88888.00 2013-06-02 12:44:36.250 153 12610.95 152.53 54830.95 88888.00 2013-06-02 12:44:36.375 153 12611.00 152.50 54830.93 88888.00 2013-06-02 12:44:36.500 153 12610.98 152.50 54830.95 88888.00 2013-06-02 12:44:36.625 153 12610.95 152.50 54830.95 88888.00 2013-06-02 12:44:36.750 153 12611.00 152.47 54830.97 88888.00 2013-06-02 12:44:36.875 153 12611.05 152.53 54831.03 88888.00 2013-06-02 12:44:37.000 153 12611.05 152.53 54831.03 88888.00 2013-06-02 12:44:37.125 153 12610.98 152.47 54831.03 88888.00 2013-06-02 12:44:37.250 153 12610.90 152.45 54831.03 88888.00 2013-06-02 12:44:37.375 153 12611.00 152.47 54831.00 88888.00 2013-06-02 12:44:37.500 153 12611.02 152.50 54831.03 88888.00 2013-06-02 12:44:37.625 153 12611.00 152.53 54831.05 88888.00 2013-06-02 12:44:37.750 153 12611.00 152.55 54831.10 88888.00 2013-06-02 12:44:37.875 153 12611.02 152.55 54831.10 88888.00 2013-06-02 12:44:38.000 153 12611.02 152.50 54831.07 88888.00 2013-06-02 12:44:38.125 153 12611.02 152.53 54831.07 88888.00 2013-06-02 12:44:38.250 153 12611.00 152.57 54831.10 88888.00 2013-06-02 12:44:38.375 153 12610.98 152.57 54831.10 88888.00 2013-06-02 12:44:38.500 153 12611.00 152.57 54831.12 88888.00 2013-06-02 12:44:38.625 153 12611.05 152.60 54831.12 88888.00 2013-06-02 12:44:38.750 153 12611.12 152.60 54831.12 88888.00 2013-06-02 12:44:38.875 153 12611.17 152.57 54831.12 88888.00 2013-06-02 12:44:39.000 153 12611.20 152.57 54831.12 88888.00 2013-06-02 12:44:39.125 153 12611.17 152.57 54831.15 88888.00 2013-06-02 12:44:39.250 153 12611.17 152.60 54831.20 88888.00 2013-06-02 12:44:39.375 153 12611.17 152.68 54831.20 88888.00 2013-06-02 12:44:39.500 153 12611.12 152.68 54831.20 88888.00 2013-06-02 12:44:39.625 153 12611.10 152.65 54831.20 88888.00 2013-06-02 12:44:39.750 153 12611.15 152.70 54831.22 88888.00 2013-06-02 12:44:39.875 153 12611.20 152.72 54831.20 88888.00 2013-06-02 12:44:40.000 153 12611.20 152.75 54831.22 88888.00 2013-06-02 12:44:40.125 153 12611.17 152.78 54831.22 88888.00 2013-06-02 12:44:40.250 153 12611.10 152.72 54831.22 88888.00 2013-06-02 12:44:40.375 153 12611.15 152.75 54831.22 88888.00 2013-06-02 12:44:40.500 153 12611.23 152.80 54831.25 88888.00 2013-06-02 12:44:40.625 153 12611.23 152.75 54831.28 88888.00 2013-06-02 12:44:40.750 153 12611.20 152.78 54831.25 88888.00 2013-06-02 12:44:40.875 153 12611.25 152.82 54831.25 88888.00 2013-06-02 12:44:41.000 153 12611.23 152.85 54831.28 88888.00 2013-06-02 12:44:41.125 153 12611.20 152.80 54831.28 88888.00 2013-06-02 12:44:41.250 153 12611.17 152.80 54831.28 88888.00 2013-06-02 12:44:41.375 153 12611.23 152.80 54831.28 88888.00 2013-06-02 12:44:41.500 153 12611.23 152.82 54831.28 88888.00 2013-06-02 12:44:41.625 153 12611.20 152.82 54831.30 88888.00 2013-06-02 12:44:41.750 153 12611.25 152.85 54831.28 88888.00 2013-06-02 12:44:41.875 153 12611.30 152.88 54831.28 88888.00 2013-06-02 12:44:42.000 153 12611.30 152.88 54831.30 88888.00 2013-06-02 12:44:42.125 153 12611.30 152.90 54831.32 88888.00 2013-06-02 12:44:42.250 153 12611.20 152.90 54831.32 88888.00 2013-06-02 12:44:42.375 153 12611.17 152.90 54831.32 88888.00 2013-06-02 12:44:42.500 153 12611.23 152.90 54831.32 88888.00 2013-06-02 12:44:42.625 153 12611.25 152.93 54831.35 88888.00 2013-06-02 12:44:42.750 153 12611.25 152.95 54831.35 88888.00 2013-06-02 12:44:42.875 153 12611.23 152.93 54831.38 88888.00 2013-06-02 12:44:43.000 153 12611.23 152.95 54831.35 88888.00 2013-06-02 12:44:43.125 153 12611.17 152.95 54831.38 88888.00 2013-06-02 12:44:43.250 153 12611.10 152.88 54831.38 88888.00 2013-06-02 12:44:43.375 153 12611.20 152.90 54831.38 88888.00 2013-06-02 12:44:43.500 153 12611.25 152.95 54831.45 88888.00 2013-06-02 12:44:43.625 153 12611.25 153.00 54831.47 88888.00 2013-06-02 12:44:43.750 153 12611.23 152.95 54831.45 88888.00 2013-06-02 12:44:43.875 153 12611.23 152.95 54831.45 88888.00 2013-06-02 12:44:44.000 153 12611.25 152.97 54831.45 88888.00 2013-06-02 12:44:44.125 153 12611.23 152.97 54831.47 88888.00 2013-06-02 12:44:44.250 153 12611.17 152.95 54831.50 88888.00 2013-06-02 12:44:44.375 153 12611.23 152.97 54831.50 88888.00 2013-06-02 12:44:44.500 153 12611.27 153.03 54831.53 88888.00 2013-06-02 12:44:44.625 153 12611.35 153.03 54831.53 88888.00 2013-06-02 12:44:44.750 153 12611.30 153.03 54831.55 88888.00 2013-06-02 12:44:44.875 153 12611.23 153.03 54831.53 88888.00 2013-06-02 12:44:45.000 153 12611.12 153.00 54831.53 88888.00 2013-06-02 12:44:45.125 153 12611.08 152.97 54831.53 88888.00 2013-06-02 12:44:45.250 153 12611.05 152.97 54831.57 88888.00 2013-06-02 12:44:45.375 153 12611.15 152.97 54831.57 88888.00 2013-06-02 12:44:45.500 153 12611.23 153.03 54831.57 88888.00 2013-06-02 12:44:45.625 153 12611.23 153.03 54831.57 88888.00 2013-06-02 12:44:45.750 153 12611.17 152.97 54831.57 88888.00 2013-06-02 12:44:45.875 153 12611.08 152.97 54831.60 88888.00 2013-06-02 12:44:46.000 153 12611.02 152.97 54831.60 88888.00 2013-06-02 12:44:46.125 153 12611.08 153.00 54831.65 88888.00 2013-06-02 12:44:46.250 153 12611.10 152.95 54831.65 88888.00 2013-06-02 12:44:46.375 153 12611.15 152.97 54831.68 88888.00 2013-06-02 12:44:46.500 153 12611.12 152.97 54831.70 88888.00 2013-06-02 12:44:46.625 153 12611.02 152.95 54831.68 88888.00 2013-06-02 12:44:46.750 153 12611.00 152.90 54831.65 88888.00 2013-06-02 12:44:46.875 153 12610.98 152.88 54831.65 88888.00 2013-06-02 12:44:47.000 153 12611.00 152.93 54831.70 88888.00 2013-06-02 12:44:47.125 153 12611.10 152.93 54831.72 88888.00 2013-06-02 12:44:47.250 153 12611.08 152.90 54831.75 88888.00 2013-06-02 12:44:47.375 153 12611.05 152.93 54831.70 88888.00 2013-06-02 12:44:47.500 153 12611.00 152.88 54831.70 88888.00 2013-06-02 12:44:47.625 153 12610.98 152.88 54831.72 88888.00 2013-06-02 12:44:47.750 153 12611.00 152.85 54831.78 88888.00 2013-06-02 12:44:47.875 153 12611.08 152.88 54831.80 88888.00 2013-06-02 12:44:48.000 153 12611.12 152.88 54831.78 88888.00 2013-06-02 12:44:48.125 153 12611.15 152.85 54831.80 88888.00 2013-06-02 12:44:48.250 153 12611.17 152.85 54831.80 88888.00 2013-06-02 12:44:48.375 153 12611.20 152.85 54831.78 88888.00 2013-06-02 12:44:48.500 153 12611.10 152.82 54831.78 88888.00 2013-06-02 12:44:48.625 153 12611.02 152.80 54831.80 88888.00 2013-06-02 12:44:48.750 153 12611.05 152.88 54831.82 88888.00 2013-06-02 12:44:48.875 153 12611.05 152.88 54831.85 88888.00 2013-06-02 12:44:49.000 153 12611.05 152.85 54831.85 88888.00 2013-06-02 12:44:49.125 153 12611.05 152.80 54831.85 88888.00 2013-06-02 12:44:49.250 153 12611.05 152.80 54831.85 88888.00 2013-06-02 12:44:49.375 153 12611.12 152.85 54831.85 88888.00 2013-06-02 12:44:49.500 153 12611.15 152.90 54831.88 88888.00 2013-06-02 12:44:49.625 153 12611.15 152.95 54831.93 88888.00 2013-06-02 12:44:49.750 153 12611.12 152.95 54831.93 88888.00 2013-06-02 12:44:49.875 153 12611.12 152.90 54831.90 88888.00 2013-06-02 12:44:50.000 153 12611.12 152.90 54831.93 88888.00 2013-06-02 12:44:50.125 153 12611.10 152.95 54831.93 88888.00 2013-06-02 12:44:50.250 153 12611.12 152.97 54831.95 88888.00 2013-06-02 12:44:50.375 153 12611.20 153.00 54831.95 88888.00 2013-06-02 12:44:50.500 153 12611.23 152.97 54831.95 88888.00 2013-06-02 12:44:50.625 153 12611.20 152.97 54831.95 88888.00 2013-06-02 12:44:50.750 153 12611.27 153.05 54832.00 88888.00 2013-06-02 12:44:50.875 153 12611.33 153.12 54832.00 88888.00 2013-06-02 12:44:51.000 153 12611.30 153.10 54831.97 88888.00 2013-06-02 12:44:51.125 153 12611.30 153.12 54831.97 88888.00 2013-06-02 12:44:51.250 153 12611.25 153.07 54832.00 88888.00 2013-06-02 12:44:51.375 153 12611.17 153.05 54831.97 88888.00 2013-06-02 12:44:51.500 153 12611.17 153.12 54832.00 88888.00 2013-06-02 12:44:51.625 153 12611.23 153.22 54832.03 88888.00 2013-06-02 12:44:51.750 153 12611.17 153.18 54832.00 88888.00 2013-06-02 12:44:51.875 153 12611.15 153.15 54831.97 88888.00 2013-06-02 12:44:52.000 153 12611.17 153.22 54832.03 88888.00 2013-06-02 12:44:52.125 153 12611.27 153.25 54832.05 88888.00 2013-06-02 12:44:52.250 153 12611.20 153.25 54832.03 88888.00 2013-06-02 12:44:52.375 153 12611.17 153.28 54832.03 88888.00 2013-06-02 12:44:52.500 153 12611.15 153.28 54832.03 88888.00 2013-06-02 12:44:52.625 153 12611.17 153.22 54832.05 88888.00 2013-06-02 12:44:52.750 153 12611.17 153.28 54832.07 88888.00 2013-06-02 12:44:52.875 153 12611.17 153.32 54832.10 88888.00 2013-06-02 12:44:53.000 153 12611.20 153.32 54832.10 88888.00 2013-06-02 12:44:53.125 153 12611.20 153.32 54832.15 88888.00 2013-06-02 12:44:53.250 153 12611.15 153.32 54832.15 88888.00 2013-06-02 12:44:53.375 153 12611.20 153.43 54832.15 88888.00 2013-06-02 12:44:53.500 153 12611.15 153.40 54832.15 88888.00 2013-06-02 12:44:53.625 153 12611.05 153.38 54832.12 88888.00 2013-06-02 12:44:53.750 153 12611.05 153.40 54832.12 88888.00 2013-06-02 12:44:53.875 153 12611.15 153.43 54832.12 88888.00 2013-06-02 12:44:54.000 153 12611.23 153.43 54832.15 88888.00 2013-06-02 12:44:54.125 153 12611.23 153.45 54832.15 88888.00 2013-06-02 12:44:54.250 153 12611.12 153.43 54832.18 88888.00 2013-06-02 12:44:54.375 153 12611.17 153.50 54832.20 88888.00 2013-06-02 12:44:54.500 153 12611.17 153.50 54832.22 88888.00 2013-06-02 12:44:54.625 153 12611.10 153.47 54832.22 88888.00 2013-06-02 12:44:54.750 153 12611.05 153.45 54832.20 88888.00 2013-06-02 12:44:54.875 153 12611.12 153.47 54832.22 88888.00 2013-06-02 12:44:55.000 153 12611.23 153.53 54832.22 88888.00 2013-06-02 12:44:55.125 153 12611.20 153.50 54832.22 88888.00 2013-06-02 12:44:55.250 153 12611.12 153.47 54832.22 88888.00 2013-06-02 12:44:55.375 153 12611.15 153.47 54832.20 88888.00 2013-06-02 12:44:55.500 153 12611.15 153.50 54832.20 88888.00 2013-06-02 12:44:55.625 153 12611.15 153.53 54832.22 88888.00 2013-06-02 12:44:55.750 153 12611.15 153.53 54832.25 88888.00 2013-06-02 12:44:55.875 153 12611.10 153.50 54832.25 88888.00 2013-06-02 12:44:56.000 153 12611.12 153.50 54832.25 88888.00 2013-06-02 12:44:56.125 153 12611.12 153.47 54832.25 88888.00 2013-06-02 12:44:56.250 153 12611.10 153.50 54832.25 88888.00 2013-06-02 12:44:56.375 153 12611.10 153.47 54832.25 88888.00 2013-06-02 12:44:56.500 153 12611.10 153.50 54832.28 88888.00 2013-06-02 12:44:56.625 153 12611.12 153.53 54832.28 88888.00 2013-06-02 12:44:56.750 153 12611.10 153.55 54832.30 88888.00 2013-06-02 12:44:56.875 153 12611.17 153.55 54832.35 88888.00 2013-06-02 12:44:57.000 153 12611.17 153.57 54832.30 88888.00 2013-06-02 12:44:57.125 153 12611.17 153.57 54832.30 88888.00 2013-06-02 12:44:57.250 153 12611.12 153.57 54832.32 88888.00 2013-06-02 12:44:57.375 153 12611.17 153.57 54832.32 88888.00 2013-06-02 12:44:57.500 153 12611.15 153.55 54832.32 88888.00 2013-06-02 12:44:57.625 153 12611.12 153.55 54832.28 88888.00 2013-06-02 12:44:57.750 153 12611.17 153.57 54832.30 88888.00 2013-06-02 12:44:57.875 153 12611.17 153.60 54832.32 88888.00 2013-06-02 12:44:58.000 153 12611.17 153.60 54832.35 88888.00 2013-06-02 12:44:58.125 153 12611.17 153.60 54832.35 88888.00 2013-06-02 12:44:58.250 153 12611.23 153.62 54832.38 88888.00 2013-06-02 12:44:58.375 153 12611.25 153.62 54832.43 88888.00 2013-06-02 12:44:58.500 153 12611.20 153.62 54832.43 88888.00 2013-06-02 12:44:58.625 153 12611.20 153.62 54832.43 88888.00 2013-06-02 12:44:58.750 153 12611.25 153.62 54832.43 88888.00 2013-06-02 12:44:58.875 153 12611.25 153.60 54832.38 88888.00 2013-06-02 12:44:59.000 153 12611.27 153.60 54832.35 88888.00 2013-06-02 12:44:59.125 153 12611.17 153.57 54832.40 88888.00 2013-06-02 12:44:59.250 153 12611.12 153.62 54832.43 88888.00 2013-06-02 12:44:59.375 153 12611.08 153.60 54832.43 88888.00 2013-06-02 12:44:59.500 153 12611.12 153.62 54832.38 88888.00 2013-06-02 12:44:59.625 153 12611.17 153.62 54832.40 88888.00 2013-06-02 12:44:59.750 153 12611.15 153.62 54832.43 88888.00 2013-06-02 12:44:59.875 153 12611.15 153.65 54832.45 88888.00 2013-06-02 12:45:00.000 153 12611.12 153.62 54832.43 88888.00 2013-06-02 12:45:00.125 153 12611.10 153.68 54832.45 88888.00 2013-06-02 12:45:00.250 153 12611.12 153.72 54832.45 88888.00 2013-06-02 12:45:00.375 153 12611.15 153.70 54832.43 88888.00 2013-06-02 12:45:00.500 153 12611.08 153.72 54832.47 88888.00 2013-06-02 12:45:00.625 153 12611.10 153.75 54832.47 88888.00 2013-06-02 12:45:00.750 153 12611.17 153.72 54832.47 88888.00 2013-06-02 12:45:00.875 153 12611.12 153.72 54832.45 88888.00 2013-06-02 12:45:01.000 153 12611.12 153.72 54832.43 88888.00 2013-06-02 12:45:01.125 153 12611.15 153.78 54832.47 88888.00 2013-06-02 12:45:01.250 153 12611.17 153.75 54832.53 88888.00 2013-06-02 12:45:01.375 153 12611.12 153.78 54832.50 88888.00 2013-06-02 12:45:01.500 153 12611.12 153.78 54832.47 88888.00 2013-06-02 12:45:01.625 153 12611.05 153.78 54832.50 88888.00 2013-06-02 12:45:01.750 153 12611.02 153.80 54832.53 88888.00 2013-06-02 12:45:01.875 153 12611.05 153.80 54832.53 88888.00 2013-06-02 12:45:02.000 153 12611.10 153.82 54832.55 88888.00 2013-06-02 12:45:02.125 153 12611.10 153.85 54832.55 88888.00 2013-06-02 12:45:02.250 153 12611.08 153.80 54832.53 88888.00 2013-06-02 12:45:02.375 153 12611.05 153.80 54832.53 88888.00 2013-06-02 12:45:02.500 153 12611.05 153.82 54832.55 88888.00 2013-06-02 12:45:02.625 153 12611.05 153.82 54832.55 88888.00 2013-06-02 12:45:02.750 153 12611.05 153.80 54832.53 88888.00 2013-06-02 12:45:02.875 153 12611.05 153.80 54832.53 88888.00 2013-06-02 12:45:03.000 153 12611.05 153.80 54832.53 88888.00 2013-06-02 12:45:03.125 153 12611.05 153.78 54832.53 88888.00 2013-06-02 12:45:03.250 153 12611.08 153.82 54832.55 88888.00 2013-06-02 12:45:03.375 153 12611.10 153.80 54832.50 88888.00 2013-06-02 12:45:03.500 153 12611.12 153.80 54832.50 88888.00 2013-06-02 12:45:03.625 153 12611.12 153.82 54832.57 88888.00 2013-06-02 12:45:03.750 153 12611.12 153.80 54832.55 88888.00 2013-06-02 12:45:03.875 153 12611.17 153.80 54832.60 88888.00 2013-06-02 12:45:04.000 153 12611.17 153.82 54832.60 88888.00 2013-06-02 12:45:04.125 153 12611.20 153.85 54832.65 88888.00 2013-06-02 12:45:04.250 153 12611.20 153.78 54832.60 88888.00 2013-06-02 12:45:04.375 153 12611.23 153.75 54832.57 88888.00 2013-06-02 12:45:04.500 153 12611.23 153.80 54832.57 88888.00 2013-06-02 12:45:04.625 153 12611.23 153.82 54832.60 88888.00 2013-06-02 12:45:04.750 153 12611.20 153.85 54832.62 88888.00 2013-06-02 12:45:04.875 153 12611.20 153.82 54832.65 88888.00 2013-06-02 12:45:05.000 153 12611.15 153.78 54832.62 88888.00 2013-06-02 12:45:05.125 153 12611.15 153.80 54832.62 88888.00 2013-06-02 12:45:05.250 153 12611.12 153.80 54832.62 88888.00 2013-06-02 12:45:05.375 153 12611.15 153.80 54832.60 88888.00 2013-06-02 12:45:05.500 153 12611.17 153.80 54832.60 88888.00 2013-06-02 12:45:05.625 153 12611.20 153.82 54832.62 88888.00 2013-06-02 12:45:05.750 153 12611.17 153.85 54832.62 88888.00 2013-06-02 12:45:05.875 153 12611.17 153.85 54832.65 88888.00 2013-06-02 12:45:06.000 153 12611.17 153.78 54832.60 88888.00 2013-06-02 12:45:06.125 153 12611.20 153.78 54832.62 88888.00 2013-06-02 12:45:06.250 153 12611.23 153.80 54832.65 88888.00 2013-06-02 12:45:06.375 153 12611.25 153.82 54832.70 88888.00 2013-06-02 12:45:06.500 153 12611.25 153.80 54832.68 88888.00 2013-06-02 12:45:06.625 153 12611.25 153.80 54832.68 88888.00 2013-06-02 12:45:06.750 153 12611.27 153.82 54832.70 88888.00 2013-06-02 12:45:06.875 153 12611.27 153.85 54832.68 88888.00 2013-06-02 12:45:07.000 153 12611.25 153.82 54832.70 88888.00 2013-06-02 12:45:07.125 153 12611.27 153.82 54832.70 88888.00 2013-06-02 12:45:07.250 153 12611.30 153.80 54832.70 88888.00 2013-06-02 12:45:07.375 153 12611.38 153.85 54832.70 88888.00 2013-06-02 12:45:07.500 153 12611.35 153.85 54832.72 88888.00 2013-06-02 12:45:07.625 153 12611.27 153.82 54832.70 88888.00 2013-06-02 12:45:07.750 153 12611.25 153.82 54832.70 88888.00 2013-06-02 12:45:07.875 153 12611.25 153.82 54832.70 88888.00 2013-06-02 12:45:08.000 153 12611.35 153.85 54832.70 88888.00 2013-06-02 12:45:08.125 153 12611.38 153.82 54832.70 88888.00 2013-06-02 12:45:08.250 153 12611.33 153.85 54832.70 88888.00 2013-06-02 12:45:08.375 153 12611.33 153.88 54832.70 88888.00 2013-06-02 12:45:08.500 153 12611.33 153.88 54832.70 88888.00 2013-06-02 12:45:08.625 153 12611.30 153.88 54832.70 88888.00 2013-06-02 12:45:08.750 153 12611.30 153.82 54832.68 88888.00 2013-06-02 12:45:08.875 153 12611.33 153.85 54832.70 88888.00 2013-06-02 12:45:09.000 153 12611.33 153.90 54832.72 88888.00 2013-06-02 12:45:09.125 153 12611.33 153.93 54832.72 88888.00 2013-06-02 12:45:09.250 153 12611.30 153.90 54832.70 88888.00 2013-06-02 12:45:09.375 153 12611.35 153.93 54832.72 88888.00 2013-06-02 12:45:09.500 153 12611.38 153.97 54832.72 88888.00 2013-06-02 12:45:09.625 153 12611.38 153.97 54832.75 88888.00 2013-06-02 12:45:09.750 153 12611.45 153.97 54832.72 88888.00 2013-06-02 12:45:09.875 153 12611.48 154.00 54832.70 88888.00 2013-06-02 12:45:10.000 153 12611.42 153.95 54832.68 88888.00 2013-06-02 12:45:10.125 153 12611.42 154.00 54832.70 88888.00 2013-06-02 12:45:10.250 153 12611.42 154.03 54832.70 88888.00 2013-06-02 12:45:10.375 153 12611.48 154.00 54832.70 88888.00 2013-06-02 12:45:10.500 153 12611.55 154.03 54832.70 88888.00 2013-06-02 12:45:10.625 153 12611.58 154.03 54832.70 88888.00 2013-06-02 12:45:10.750 153 12611.60 154.05 54832.72 88888.00 2013-06-02 12:45:10.875 153 12611.52 154.07 54832.70 88888.00 2013-06-02 12:45:11.000 153 12611.52 154.07 54832.68 88888.00 2013-06-02 12:45:11.125 153 12611.60 154.10 54832.70 88888.00 2013-06-02 12:45:11.250 153 12611.67 154.10 54832.68 88888.00 2013-06-02 12:45:11.375 153 12611.67 154.15 54832.70 88888.00 2013-06-02 12:45:11.500 153 12611.67 154.15 54832.72 88888.00 2013-06-02 12:45:11.625 153 12611.70 154.15 54832.75 88888.00 2013-06-02 12:45:11.750 153 12611.70 154.18 54832.72 88888.00 2013-06-02 12:45:11.875 153 12611.73 154.18 54832.68 88888.00 2013-06-02 12:45:12.000 153 12611.75 154.22 54832.72 88888.00 2013-06-02 12:45:12.125 153 12611.73 154.25 54832.72 88888.00 2013-06-02 12:45:12.250 153 12611.70 154.18 54832.72 88888.00 2013-06-02 12:45:12.375 153 12611.75 154.22 54832.72 88888.00 2013-06-02 12:45:12.500 153 12611.80 154.25 54832.72 88888.00 2013-06-02 12:45:12.625 153 12611.75 154.28 54832.75 88888.00 2013-06-02 12:45:12.750 153 12611.67 154.28 54832.70 88888.00 2013-06-02 12:45:12.875 153 12611.73 154.30 54832.72 88888.00 2013-06-02 12:45:13.000 153 12611.73 154.32 54832.72 88888.00 2013-06-02 12:45:13.125 153 12611.70 154.35 54832.70 88888.00 2013-06-02 12:45:13.250 153 12611.73 154.32 54832.70 88888.00 2013-06-02 12:45:13.375 153 12611.65 154.32 54832.68 88888.00 2013-06-02 12:45:13.500 153 12611.55 154.35 54832.68 88888.00 2013-06-02 12:45:13.625 153 12611.60 154.40 54832.70 88888.00 2013-06-02 12:45:13.750 153 12611.60 154.35 54832.70 88888.00 2013-06-02 12:45:13.875 153 12611.62 154.35 54832.70 88888.00 2013-06-02 12:45:14.000 153 12611.62 154.38 54832.70 88888.00 2013-06-02 12:45:14.125 153 12611.65 154.43 54832.72 88888.00 2013-06-02 12:45:14.250 153 12611.60 154.47 54832.78 88888.00 2013-06-02 12:45:14.375 153 12611.62 154.50 54832.75 88888.00 2013-06-02 12:45:14.500 153 12611.62 154.45 54832.72 88888.00 2013-06-02 12:45:14.625 153 12611.60 154.45 54832.70 88888.00 2013-06-02 12:45:14.750 153 12611.55 154.47 54832.72 88888.00 2013-06-02 12:45:14.875 153 12611.60 154.45 54832.70 88888.00 2013-06-02 12:45:15.000 153 12611.67 154.43 54832.65 88888.00 2013-06-02 12:45:15.125 153 12611.65 154.45 54832.68 88888.00 2013-06-02 12:45:15.250 153 12611.67 154.47 54832.70 88888.00 2013-06-02 12:45:15.375 153 12611.75 154.50 54832.72 88888.00 2013-06-02 12:45:15.500 153 12611.75 154.47 54832.72 88888.00 2013-06-02 12:45:15.625 153 12611.70 154.45 54832.72 88888.00 2013-06-02 12:45:15.750 153 12611.65 154.47 54832.72 88888.00 2013-06-02 12:45:15.875 153 12611.65 154.50 54832.72 88888.00 2013-06-02 12:45:16.000 153 12611.67 154.50 54832.72 88888.00 2013-06-02 12:45:16.125 153 12611.65 154.47 54832.75 88888.00 2013-06-02 12:45:16.250 153 12611.65 154.53 54832.78 88888.00 2013-06-02 12:45:16.375 153 12611.67 154.53 54832.78 88888.00 2013-06-02 12:45:16.500 153 12611.62 154.50 54832.72 88888.00 2013-06-02 12:45:16.625 153 12611.70 154.47 54832.75 88888.00 2013-06-02 12:45:16.750 153 12611.67 154.53 54832.75 88888.00 2013-06-02 12:45:16.875 153 12611.60 154.50 54832.72 88888.00 2013-06-02 12:45:17.000 153 12611.58 154.47 54832.72 88888.00 2013-06-02 12:45:17.125 153 12611.58 154.47 54832.72 88888.00 2013-06-02 12:45:17.250 153 12611.55 154.50 54832.72 88888.00 2013-06-02 12:45:17.375 153 12611.58 154.47 54832.70 88888.00 2013-06-02 12:45:17.500 153 12611.62 154.47 54832.72 88888.00 2013-06-02 12:45:17.625 153 12611.67 154.53 54832.75 88888.00 2013-06-02 12:45:17.750 153 12611.67 154.47 54832.75 88888.00 2013-06-02 12:45:17.875 153 12611.65 154.43 54832.72 88888.00 2013-06-02 12:45:18.000 153 12611.62 154.45 54832.70 88888.00 2013-06-02 12:45:18.125 153 12611.65 154.50 54832.75 88888.00 2013-06-02 12:45:18.250 153 12611.58 154.47 54832.75 88888.00 2013-06-02 12:45:18.375 153 12611.52 154.47 54832.75 88888.00 2013-06-02 12:45:18.500 153 12611.58 154.47 54832.78 88888.00 2013-06-02 12:45:18.625 153 12611.62 154.50 54832.80 88888.00 2013-06-02 12:45:18.750 153 12611.62 154.47 54832.78 88888.00 2013-06-02 12:45:18.875 153 12611.55 154.43 54832.75 88888.00 2013-06-02 12:45:19.000 153 12611.55 154.45 54832.78 88888.00 2013-06-02 12:45:19.125 153 12611.55 154.47 54832.78 88888.00 2013-06-02 12:45:19.250 153 12611.55 154.43 54832.78 88888.00 2013-06-02 12:45:19.375 153 12611.55 154.45 54832.78 88888.00 2013-06-02 12:45:19.500 153 12611.52 154.43 54832.75 88888.00 2013-06-02 12:45:19.625 153 12611.52 154.40 54832.72 88888.00 2013-06-02 12:45:19.750 153 12611.52 154.45 54832.72 88888.00 2013-06-02 12:45:19.875 153 12611.48 154.43 54832.72 88888.00 2013-06-02 12:45:20.000 153 12611.45 154.45 54832.75 88888.00 2013-06-02 12:45:20.125 153 12611.45 154.43 54832.72 88888.00 2013-06-02 12:45:20.250 153 12611.45 154.40 54832.78 88888.00 2013-06-02 12:45:20.375 153 12611.50 154.45 54832.80 88888.00 2013-06-02 12:45:20.500 153 12611.45 154.43 54832.80 88888.00 2013-06-02 12:45:20.625 153 12611.38 154.43 54832.80 88888.00 2013-06-02 12:45:20.750 153 12611.38 154.38 54832.75 88888.00 2013-06-02 12:45:20.875 153 12611.42 154.35 54832.78 88888.00 2013-06-02 12:45:21.000 153 12611.45 154.40 54832.78 88888.00 2013-06-02 12:45:21.125 153 12611.48 154.40 54832.78 88888.00 2013-06-02 12:45:21.250 153 12611.42 154.43 54832.78 88888.00 2013-06-02 12:45:21.375 153 12611.40 154.40 54832.75 88888.00 2013-06-02 12:45:21.500 153 12611.38 154.45 54832.80 88888.00 2013-06-02 12:45:21.625 153 12611.35 154.43 54832.80 88888.00 2013-06-02 12:45:21.750 153 12611.33 154.40 54832.80 88888.00 2013-06-02 12:45:21.875 153 12611.27 154.43 54832.78 88888.00 2013-06-02 12:45:22.000 153 12611.27 154.43 54832.78 88888.00 2013-06-02 12:45:22.125 153 12611.23 154.40 54832.80 88888.00 2013-06-02 12:45:22.250 153 12611.20 154.40 54832.80 88888.00 2013-06-02 12:45:22.375 153 12611.20 154.43 54832.78 88888.00 2013-06-02 12:45:22.500 153 12611.12 154.40 54832.78 88888.00 2013-06-02 12:45:22.625 153 12611.15 154.45 54832.82 88888.00 2013-06-02 12:45:22.750 153 12611.15 154.40 54832.80 88888.00 2013-06-02 12:45:22.875 153 12611.15 154.43 54832.80 88888.00 2013-06-02 12:45:23.000 153 12611.12 154.40 54832.80 88888.00 2013-06-02 12:45:23.125 153 12611.08 154.40 54832.82 88888.00 2013-06-02 12:45:23.250 153 12611.10 154.40 54832.85 88888.00 2013-06-02 12:45:23.375 153 12611.05 154.38 54832.82 88888.00 2013-06-02 12:45:23.500 153 12611.02 154.35 54832.80 88888.00 2013-06-02 12:45:23.625 153 12611.05 154.32 54832.82 88888.00 2013-06-02 12:45:23.750 153 12611.08 154.32 54832.82 88888.00 2013-06-02 12:45:23.875 153 12611.08 154.30 54832.85 88888.00 2013-06-02 12:45:24.000 153 12610.98 154.30 54832.82 88888.00 2013-06-02 12:45:24.125 153 12610.90 154.30 54832.85 88888.00 2013-06-02 12:45:24.250 153 12610.85 154.25 54832.88 88888.00 2013-06-02 12:45:24.375 153 12610.83 154.22 54832.82 88888.00 2013-06-02 12:45:24.500 153 12610.77 154.22 54832.82 88888.00 2013-06-02 12:45:24.625 153 12610.77 154.20 54832.85 88888.00 2013-06-02 12:45:24.750 153 12610.88 154.20 54832.88 88888.00 2013-06-02 12:45:24.875 153 12610.90 154.22 54832.90 88888.00 2013-06-02 12:45:25.000 153 12610.90 154.25 54832.90 88888.00 2013-06-02 12:45:25.125 153 12610.88 154.22 54832.93 88888.00 2013-06-02 12:45:25.250 153 12610.80 154.18 54832.90 88888.00 2013-06-02 12:45:25.375 153 12610.73 154.18 54832.88 88888.00 2013-06-02 12:45:25.500 153 12610.75 154.22 54832.90 88888.00 2013-06-02 12:45:25.625 153 12610.77 154.22 54832.95 88888.00 2013-06-02 12:45:25.750 153 12610.77 154.20 54832.90 88888.00 2013-06-02 12:45:25.875 153 12610.75 154.15 54832.90 88888.00 2013-06-02 12:45:26.000 153 12610.75 154.12 54832.90 88888.00 2013-06-02 12:45:26.125 153 12610.80 154.07 54832.90 88888.00 2013-06-02 12:45:26.250 153 12610.75 154.05 54832.93 88888.00 2013-06-02 12:45:26.375 153 12610.70 154.07 54832.90 88888.00 2013-06-02 12:45:26.500 153 12610.65 154.05 54832.90 88888.00 2013-06-02 12:45:26.625 153 12610.62 154.00 54832.93 88888.00 2013-06-02 12:45:26.750 153 12610.62 153.97 54832.90 88888.00 2013-06-02 12:45:26.875 153 12610.60 154.00 54832.90 88888.00 2013-06-02 12:45:27.000 153 12610.67 154.00 54832.93 88888.00 2013-06-02 12:45:27.125 153 12610.65 153.97 54832.95 88888.00 2013-06-02 12:45:27.250 153 12610.60 153.95 54832.95 88888.00 2013-06-02 12:45:27.375 153 12610.55 153.97 54832.95 88888.00 2013-06-02 12:45:27.500 153 12610.58 154.00 54832.97 88888.00 2013-06-02 12:45:27.625 153 12610.50 153.95 54832.97 88888.00 2013-06-02 12:45:27.750 153 12610.42 153.85 54832.95 88888.00 2013-06-02 12:45:27.875 153 12610.45 153.90 54832.97 88888.00 2013-06-02 12:45:28.000 153 12610.45 153.95 54833.00 88888.00 2013-06-02 12:45:28.125 153 12610.48 153.90 54832.97 88888.00 2013-06-02 12:45:28.250 153 12610.50 153.88 54832.97 88888.00 2013-06-02 12:45:28.375 153 12610.52 153.90 54832.95 88888.00 2013-06-02 12:45:28.500 153 12610.52 153.82 54832.93 88888.00 2013-06-02 12:45:28.625 153 12610.58 153.85 54832.95 88888.00 2013-06-02 12:45:28.750 153 12610.50 153.82 54832.97 88888.00 2013-06-02 12:45:28.875 153 12610.45 153.80 54832.95 88888.00 2013-06-02 12:45:29.000 153 12610.55 153.88 54832.97 88888.00 2013-06-02 12:45:29.125 153 12610.62 153.90 54833.05 88888.00 2013-06-02 12:45:29.250 153 12610.60 153.88 54833.00 88888.00 2013-06-02 12:45:29.375 153 12610.52 153.80 54832.95 88888.00 2013-06-02 12:45:29.500 153 12610.45 153.78 54832.97 88888.00 2013-06-02 12:45:29.625 153 12610.45 153.80 54833.00 88888.00 2013-06-02 12:45:29.750 153 12610.48 153.85 54833.00 88888.00 2013-06-02 12:45:29.875 153 12610.52 153.85 54833.03 88888.00 2013-06-02 12:45:30.000 153 12610.55 153.85 54832.97 88888.00 2013-06-02 12:45:30.125 153 12610.50 153.82 54832.95 88888.00 2013-06-02 12:45:30.250 153 12610.40 153.78 54832.93 88888.00 2013-06-02 12:45:30.375 153 12610.45 153.80 54832.95 88888.00 2013-06-02 12:45:30.500 153 12610.45 153.85 54832.95 88888.00 2013-06-02 12:45:30.625 153 12610.42 153.82 54832.95 88888.00 2013-06-02 12:45:30.750 153 12610.42 153.88 54832.97 88888.00 2013-06-02 12:45:30.875 153 12610.42 153.85 54832.95 88888.00 2013-06-02 12:45:31.000 153 12610.45 153.80 54832.93 88888.00 2013-06-02 12:45:31.125 153 12610.50 153.80 54832.93 88888.00 2013-06-02 12:45:31.250 153 12610.55 153.85 54832.97 88888.00 2013-06-02 12:45:31.375 153 12610.52 153.85 54832.97 88888.00 2013-06-02 12:45:31.500 153 12610.50 153.85 54832.97 88888.00 2013-06-02 12:45:31.625 153 12610.50 153.90 54833.00 88888.00 2013-06-02 12:45:31.750 153 12610.42 153.95 54832.95 88888.00 2013-06-02 12:45:31.875 153 12610.45 153.95 54832.95 88888.00 2013-06-02 12:45:32.000 153 12610.50 153.95 54832.97 88888.00 2013-06-02 12:45:32.125 153 12610.50 153.95 54832.97 88888.00 2013-06-02 12:45:32.250 153 12610.42 153.95 54832.97 88888.00 2013-06-02 12:45:32.375 153 12610.42 154.00 54833.00 88888.00 2013-06-02 12:45:32.500 153 12610.42 154.03 54832.95 88888.00 2013-06-02 12:45:32.625 153 12610.33 153.97 54832.95 88888.00 2013-06-02 12:45:32.750 153 12610.25 153.97 54832.95 88888.00 2013-06-02 12:45:32.875 153 12610.27 154.05 54832.95 88888.00 2013-06-02 12:45:33.000 153 12610.27 154.05 54832.95 88888.00 2013-06-02 12:45:33.125 153 12610.27 154.10 54832.97 88888.00 2013-06-02 12:45:33.250 153 12610.25 154.10 54833.03 88888.00 2013-06-02 12:45:33.375 153 12610.27 154.18 54833.00 88888.00 2013-06-02 12:45:33.500 153 12610.25 154.12 54832.95 88888.00 2013-06-02 12:45:33.625 153 12610.23 154.10 54832.97 88888.00 2013-06-02 12:45:33.750 153 12610.25 154.10 54832.95 88888.00 2013-06-02 12:45:33.875 153 12610.27 154.12 54833.00 88888.00 2013-06-02 12:45:34.000 153 12610.27 154.15 54832.97 88888.00 2013-06-02 12:45:34.125 153 12610.27 154.15 54833.03 88888.00 2013-06-02 12:45:34.250 153 12610.17 154.12 54833.00 88888.00 2013-06-02 12:45:34.375 153 12610.12 154.12 54832.95 88888.00 2013-06-02 12:45:34.500 153 12610.15 154.20 54833.00 88888.00 2013-06-02 12:45:34.625 153 12610.10 154.22 54833.03 88888.00 2013-06-02 12:45:34.750 153 12610.02 154.20 54833.00 88888.00 2013-06-02 12:45:34.875 153 12610.02 154.22 54833.00 88888.00 2013-06-02 12:45:35.000 153 12610.05 154.25 54833.03 88888.00 2013-06-02 12:45:35.125 153 12610.00 154.28 54833.05 88888.00 2013-06-02 12:45:35.250 153 12609.98 154.28 54833.03 88888.00 2013-06-02 12:45:35.375 153 12610.00 154.25 54833.03 88888.00 2013-06-02 12:45:35.500 153 12609.92 154.25 54832.97 88888.00 2013-06-02 12:45:35.625 153 12609.95 154.22 54832.97 88888.00 2013-06-02 12:45:35.750 153 12610.02 154.28 54832.97 88888.00 2013-06-02 12:45:35.875 153 12610.02 154.22 54832.97 88888.00 2013-06-02 12:45:36.000 153 12610.05 154.22 54832.97 88888.00 2013-06-02 12:45:36.125 153 12610.02 154.20 54832.95 88888.00 2013-06-02 12:45:36.250 153 12610.02 154.20 54832.97 88888.00 2013-06-02 12:45:36.375 153 12610.08 154.22 54832.95 88888.00 2013-06-02 12:45:36.500 153 12610.08 154.25 54833.00 88888.00 2013-06-02 12:45:36.625 153 12610.12 154.25 54833.03 88888.00 2013-06-02 12:45:36.750 153 12610.17 154.22 54832.97 88888.00 2013-06-02 12:45:36.875 153 12610.17 154.22 54833.03 88888.00 2013-06-02 12:45:37.000 153 12610.12 154.28 54833.03 88888.00 2013-06-02 12:45:37.125 153 12610.08 154.22 54832.97 88888.00 2013-06-02 12:45:37.250 153 12610.02 154.15 54832.95 88888.00 2013-06-02 12:45:37.375 153 12609.98 154.12 54832.95 88888.00 2013-06-02 12:45:37.500 153 12609.92 154.15 54832.95 88888.00 2013-06-02 12:45:37.625 153 12609.83 154.07 54832.93 88888.00 2013-06-02 12:45:37.750 153 12609.77 154.05 54832.95 88888.00 2013-06-02 12:45:37.875 153 12609.85 154.10 54832.97 88888.00 2013-06-02 12:45:38.000 153 12609.88 154.12 54832.97 88888.00 2013-06-02 12:45:38.125 153 12609.90 154.10 54832.95 88888.00 2013-06-02 12:45:38.250 153 12609.85 154.12 54832.93 88888.00 2013-06-02 12:45:38.375 153 12609.83 154.07 54832.88 88888.00 2013-06-02 12:45:38.500 153 12609.80 154.03 54832.88 88888.00 2013-06-02 12:45:38.625 153 12609.85 154.05 54832.93 88888.00 2013-06-02 12:45:38.750 153 12609.83 154.10 54832.95 88888.00 2013-06-02 12:45:38.875 153 12609.88 154.12 54832.97 88888.00 2013-06-02 12:45:39.000 153 12609.95 154.15 54832.97 88888.00 2013-06-02 12:45:39.125 153 12609.95 154.12 54832.95 88888.00 2013-06-02 12:45:39.250 153 12609.80 154.07 54832.95 88888.00 2013-06-02 12:45:39.375 153 12609.80 154.07 54832.93 88888.00 2013-06-02 12:45:39.500 153 12609.83 154.10 54832.95 88888.00 2013-06-02 12:45:39.625 153 12609.88 154.07 54833.00 88888.00 2013-06-02 12:45:39.750 153 12609.90 154.12 54833.00 88888.00 2013-06-02 12:45:39.875 153 12609.90 154.15 54833.00 88888.00 2013-06-02 12:45:40.000 153 12609.77 154.10 54832.95 88888.00 2013-06-02 12:45:40.125 153 12609.67 154.07 54832.95 88888.00 2013-06-02 12:45:40.250 153 12609.70 154.10 54833.00 88888.00 2013-06-02 12:45:40.375 153 12609.73 154.15 54833.03 88888.00 2013-06-02 12:45:40.500 153 12609.77 154.12 54832.97 88888.00 2013-06-02 12:45:40.625 153 12609.75 154.07 54832.90 88888.00 2013-06-02 12:45:40.750 153 12609.73 154.10 54832.93 88888.00 2013-06-02 12:45:40.875 153 12609.73 154.15 54832.97 88888.00 2013-06-02 12:45:41.000 153 12609.77 154.15 54832.95 88888.00 2013-06-02 12:45:41.125 153 12609.83 154.15 54832.95 88888.00 2013-06-02 12:45:41.250 153 12609.70 154.12 54832.93 88888.00 2013-06-02 12:45:41.375 153 12609.75 154.15 54832.93 88888.00 2013-06-02 12:45:41.500 153 12609.80 154.12 54832.90 88888.00 2013-06-02 12:45:41.625 153 12609.85 154.18 54832.93 88888.00 2013-06-02 12:45:41.750 153 12609.77 154.18 54832.93 88888.00 2013-06-02 12:45:41.875 153 12609.73 154.15 54832.93 88888.00 2013-06-02 12:45:42.000 153 12609.75 154.20 54832.90 88888.00 2013-06-02 12:45:42.125 153 12609.85 154.22 54832.93 88888.00 2013-06-02 12:45:42.250 153 12609.83 154.20 54832.90 88888.00 2013-06-02 12:45:42.375 153 12609.73 154.22 54832.90 88888.00 2013-06-02 12:45:42.500 153 12609.70 154.25 54832.90 88888.00 2013-06-02 12:45:42.625 153 12609.67 154.25 54832.93 88888.00 2013-06-02 12:45:42.750 153 12609.62 154.25 54832.93 88888.00 2013-06-02 12:45:42.875 153 12609.58 154.20 54832.90 88888.00 2013-06-02 12:45:43.000 153 12609.60 154.20 54832.90 88888.00 2013-06-02 12:45:43.125 153 12609.62 154.20 54832.90 88888.00 2013-06-02 12:45:43.250 153 12609.60 154.25 54832.93 88888.00 2013-06-02 12:45:43.375 153 12609.62 154.25 54832.95 88888.00 2013-06-02 12:45:43.500 153 12609.67 154.28 54832.97 88888.00 2013-06-02 12:45:43.625 153 12609.67 154.30 54832.97 88888.00 2013-06-02 12:45:43.750 153 12609.60 154.28 54832.93 88888.00 2013-06-02 12:45:43.875 153 12609.60 154.28 54832.93 88888.00 2013-06-02 12:45:44.000 153 12609.60 154.30 54832.93 88888.00 2013-06-02 12:45:44.125 153 12609.55 154.28 54832.95 88888.00 2013-06-02 12:45:44.250 153 12609.48 154.25 54832.90 88888.00 2013-06-02 12:45:44.375 153 12609.50 154.22 54832.88 88888.00 2013-06-02 12:45:44.500 153 12609.45 154.20 54832.90 88888.00 2013-06-02 12:45:44.625 153 12609.45 154.25 54832.93 88888.00 2013-06-02 12:45:44.750 153 12609.45 154.20 54832.90 88888.00 2013-06-02 12:45:44.875 153 12609.42 154.18 54832.90 88888.00 2013-06-02 12:45:45.000 153 12609.50 154.22 54832.95 88888.00 2013-06-02 12:45:45.125 153 12609.48 154.28 54832.95 88888.00 2013-06-02 12:45:45.250 153 12609.40 154.22 54832.93 88888.00 2013-06-02 12:45:45.375 153 12609.42 154.20 54832.93 88888.00 2013-06-02 12:45:45.500 153 12609.40 154.20 54832.93 88888.00 2013-06-02 12:45:45.625 153 12609.35 154.18 54832.93 88888.00 2013-06-02 12:45:45.750 153 12609.35 154.20 54832.95 88888.00 2013-06-02 12:45:45.875 153 12609.42 154.25 54832.97 88888.00 2013-06-02 12:45:46.000 153 12609.42 154.22 54832.93 88888.00 2013-06-02 12:45:46.125 153 12609.38 154.18 54832.90 88888.00 2013-06-02 12:45:46.250 153 12609.38 154.18 54832.95 88888.00 2013-06-02 12:45:46.375 153 12609.35 154.22 54832.95 88888.00 2013-06-02 12:45:46.500 153 12609.30 154.20 54832.93 88888.00 2013-06-02 12:45:46.625 153 12609.33 154.15 54832.90 88888.00 2013-06-02 12:45:46.750 153 12609.35 154.12 54832.88 88888.00 2013-06-02 12:45:46.875 153 12609.35 154.15 54832.90 88888.00 2013-06-02 12:45:47.000 153 12609.33 154.15 54832.90 88888.00 2013-06-02 12:45:47.125 153 12609.38 154.12 54832.93 88888.00 2013-06-02 12:45:47.250 153 12609.38 154.12 54832.93 88888.00 2013-06-02 12:45:47.375 153 12609.40 154.10 54832.90 88888.00 2013-06-02 12:45:47.500 153 12609.45 154.10 54832.90 88888.00 2013-06-02 12:45:47.625 153 12609.45 154.12 54832.88 88888.00 2013-06-02 12:45:47.750 153 12609.40 154.12 54832.88 88888.00 2013-06-02 12:45:47.875 153 12609.40 154.07 54832.82 88888.00 2013-06-02 12:45:48.000 153 12609.42 154.12 54832.82 88888.00 2013-06-02 12:45:48.125 153 12609.42 154.12 54832.85 88888.00 2013-06-02 12:45:48.250 153 12609.38 154.10 54832.85 88888.00 2013-06-02 12:45:48.375 153 12609.42 154.15 54832.85 88888.00 2013-06-02 12:45:48.500 153 12609.35 154.10 54832.82 88888.00 2013-06-02 12:45:48.625 153 12609.35 154.12 54832.85 88888.00 2013-06-02 12:45:48.750 153 12609.45 154.15 54832.82 88888.00 2013-06-02 12:45:48.875 153 12609.45 154.05 54832.80 88888.00 2013-06-02 12:45:49.000 153 12609.42 154.03 54832.80 88888.00 2013-06-02 12:45:49.125 153 12609.45 154.07 54832.82 88888.00 2013-06-02 12:45:49.250 153 12609.45 154.07 54832.82 88888.00 2013-06-02 12:45:49.375 153 12609.42 154.07 54832.82 88888.00 2013-06-02 12:45:49.500 153 12609.45 154.07 54832.82 88888.00 2013-06-02 12:45:49.625 153 12609.45 154.10 54832.82 88888.00 2013-06-02 12:45:49.750 153 12609.48 154.05 54832.78 88888.00 2013-06-02 12:45:49.875 153 12609.50 154.07 54832.78 88888.00 2013-06-02 12:45:50.000 153 12609.52 154.03 54832.80 88888.00 2013-06-02 12:45:50.125 153 12609.55 154.10 54832.85 88888.00 2013-06-02 12:45:50.250 153 12609.55 154.07 54832.85 88888.00 2013-06-02 12:45:50.375 153 12609.52 154.10 54832.82 88888.00 2013-06-02 12:45:50.500 153 12609.50 154.07 54832.80 88888.00 2013-06-02 12:45:50.625 153 12609.48 154.05 54832.80 88888.00 2013-06-02 12:45:50.750 153 12609.48 154.00 54832.78 88888.00 2013-06-02 12:45:50.875 153 12609.45 154.00 54832.78 88888.00 2013-06-02 12:45:51.000 153 12609.48 154.03 54832.78 88888.00 2013-06-02 12:45:51.125 153 12609.52 154.03 54832.78 88888.00 2013-06-02 12:45:51.250 153 12609.52 153.95 54832.75 88888.00 2013-06-02 12:45:51.375 153 12609.62 154.03 54832.80 88888.00 2013-06-02 12:45:51.500 153 12609.73 154.03 54832.78 88888.00 2013-06-02 12:45:51.625 153 12609.67 154.00 54832.78 88888.00 2013-06-02 12:45:51.750 153 12609.58 153.97 54832.72 88888.00 2013-06-02 12:45:51.875 153 12609.58 153.95 54832.72 88888.00 2013-06-02 12:45:52.000 153 12609.52 153.95 54832.72 88888.00 2013-06-02 12:45:52.125 153 12609.52 154.00 54832.75 88888.00 2013-06-02 12:45:52.250 153 12609.45 153.95 54832.75 88888.00 2013-06-02 12:45:52.375 153 12609.45 153.95 54832.75 88888.00 2013-06-02 12:45:52.500 153 12609.52 153.95 54832.75 88888.00 2013-06-02 12:45:52.625 153 12609.55 153.95 54832.72 88888.00 2013-06-02 12:45:52.750 153 12609.52 153.95 54832.70 88888.00 2013-06-02 12:45:52.875 153 12609.52 153.95 54832.70 88888.00 2013-06-02 12:45:53.000 153 12609.58 153.90 54832.65 88888.00 2013-06-02 12:45:53.125 153 12609.62 153.97 54832.65 88888.00 2013-06-02 12:45:53.250 153 12609.67 153.97 54832.68 88888.00 2013-06-02 12:45:53.375 153 12609.65 153.95 54832.68 88888.00 2013-06-02 12:45:53.500 153 12609.62 153.97 54832.68 88888.00 2013-06-02 12:45:53.625 153 12609.65 154.00 54832.70 88888.00 2013-06-02 12:45:53.750 153 12609.65 154.00 54832.70 88888.00 2013-06-02 12:45:53.875 153 12609.67 153.97 54832.68 88888.00 2013-06-02 12:45:54.000 153 12609.67 153.97 54832.62 88888.00 2013-06-02 12:45:54.125 153 12609.62 153.97 54832.62 88888.00 2013-06-02 12:45:54.250 153 12609.55 154.00 54832.65 88888.00 2013-06-02 12:45:54.375 153 12609.60 154.03 54832.62 88888.00 2013-06-02 12:45:54.500 153 12609.65 154.03 54832.65 88888.00 2013-06-02 12:45:54.625 153 12609.62 154.03 54832.62 88888.00 2013-06-02 12:45:54.750 153 12609.58 154.03 54832.62 88888.00 2013-06-02 12:45:54.875 153 12609.55 154.07 54832.65 88888.00 2013-06-02 12:45:55.000 153 12609.52 154.07 54832.62 88888.00 2013-06-02 12:45:55.125 153 12609.52 154.03 54832.60 88888.00 2013-06-02 12:45:55.250 153 12609.55 154.00 54832.57 88888.00 2013-06-02 12:45:55.375 153 12609.62 154.07 54832.65 88888.00 2013-06-02 12:45:55.500 153 12609.55 154.15 54832.65 88888.00 2013-06-02 12:45:55.625 153 12609.55 154.15 54832.57 88888.00 2013-06-02 12:45:55.750 153 12609.52 154.10 54832.53 88888.00 2013-06-02 12:45:55.875 153 12609.58 154.12 54832.53 88888.00 2013-06-02 12:45:56.000 153 12609.62 154.12 54832.53 88888.00 2013-06-02 12:45:56.125 153 12609.65 154.15 54832.55 88888.00 2013-06-02 12:45:56.250 153 12609.58 154.18 54832.55 88888.00 2013-06-02 12:45:56.375 153 12609.55 154.12 54832.50 88888.00 2013-06-02 12:45:56.500 153 12609.55 154.07 54832.47 88888.00 2013-06-02 12:45:56.625 153 12609.52 154.10 54832.47 88888.00 2013-06-02 12:45:56.750 153 12609.42 154.12 54832.47 88888.00 2013-06-02 12:45:56.875 153 12609.38 154.12 54832.47 88888.00 2013-06-02 12:45:57.000 153 12609.40 154.15 54832.50 88888.00 2013-06-02 12:45:57.125 153 12609.40 154.22 54832.47 88888.00 2013-06-02 12:45:57.250 153 12609.38 154.20 54832.45 88888.00 2013-06-02 12:45:57.375 153 12609.40 154.20 54832.43 88888.00 2013-06-02 12:45:57.500 153 12609.38 154.12 54832.40 88888.00 2013-06-02 12:45:57.625 153 12609.35 154.22 54832.43 88888.00 2013-06-02 12:45:57.750 153 12609.38 154.22 54832.45 88888.00 2013-06-02 12:45:57.875 153 12609.40 154.22 54832.45 88888.00 2013-06-02 12:45:58.000 153 12609.50 154.22 54832.43 88888.00 2013-06-02 12:45:58.125 153 12609.45 154.22 54832.45 88888.00 2013-06-02 12:45:58.250 153 12609.38 154.20 54832.43 88888.00 2013-06-02 12:45:58.375 153 12609.40 154.22 54832.43 88888.00 2013-06-02 12:45:58.500 153 12609.45 154.25 54832.43 88888.00 2013-06-02 12:45:58.625 153 12609.45 154.25 54832.43 88888.00 2013-06-02 12:45:58.750 153 12609.38 154.22 54832.40 88888.00 2013-06-02 12:45:58.875 153 12609.38 154.22 54832.40 88888.00 2013-06-02 12:45:59.000 153 12609.38 154.25 54832.40 88888.00 2013-06-02 12:45:59.125 153 12609.33 154.22 54832.40 88888.00 2013-06-02 12:45:59.250 153 12609.30 154.22 54832.38 88888.00 2013-06-02 12:45:59.375 153 12609.38 154.25 54832.38 88888.00 2013-06-02 12:45:59.500 153 12609.38 154.28 54832.38 88888.00 2013-06-02 12:45:59.625 153 12609.38 154.25 54832.35 88888.00 2013-06-02 12:45:59.750 153 12609.38 154.25 54832.35 88888.00 2013-06-02 12:45:59.875 153 12609.40 154.25 54832.32 88888.00 2013-06-02 12:46:00.000 153 12609.40 154.25 54832.32 88888.00 2013-06-02 12:46:00.125 153 12609.42 154.25 54832.38 88888.00 2013-06-02 12:46:00.250 153 12609.35 154.25 54832.35 88888.00 2013-06-02 12:46:00.375 153 12609.33 154.25 54832.32 88888.00 2013-06-02 12:46:00.500 153 12609.30 154.28 54832.32 88888.00 2013-06-02 12:46:00.625 153 12609.30 154.28 54832.32 88888.00 2013-06-02 12:46:00.750 153 12609.33 154.25 54832.30 88888.00 2013-06-02 12:46:00.875 153 12609.30 154.25 54832.22 88888.00 2013-06-02 12:46:01.000 153 12609.30 154.25 54832.22 88888.00 2013-06-02 12:46:01.125 153 12609.45 154.30 54832.30 88888.00 2013-06-02 12:46:01.250 153 12609.42 154.32 54832.32 88888.00 2013-06-02 12:46:01.375 153 12609.33 154.30 54832.28 88888.00 2013-06-02 12:46:01.500 153 12609.27 154.25 54832.25 88888.00 2013-06-02 12:46:01.625 153 12609.33 154.25 54832.20 88888.00 2013-06-02 12:46:01.750 153 12609.33 154.22 54832.20 88888.00 2013-06-02 12:46:01.875 153 12609.30 154.25 54832.20 88888.00 2013-06-02 12:46:02.000 153 12609.23 154.28 54832.20 88888.00 2013-06-02 12:46:02.125 153 12609.23 154.28 54832.22 88888.00 2013-06-02 12:46:02.250 153 12609.25 154.25 54832.22 88888.00 2013-06-02 12:46:02.375 153 12609.30 154.30 54832.20 88888.00 2013-06-02 12:46:02.500 153 12609.33 154.32 54832.20 88888.00 2013-06-02 12:46:02.625 153 12609.30 154.28 54832.15 88888.00 2013-06-02 12:46:02.750 153 12609.30 154.25 54832.18 88888.00 2013-06-02 12:46:02.875 153 12609.25 154.30 54832.15 88888.00 2013-06-02 12:46:03.000 153 12609.25 154.30 54832.18 88888.00 2013-06-02 12:46:03.125 153 12609.25 154.30 54832.15 88888.00 2013-06-02 12:46:03.250 153 12609.27 154.25 54832.15 88888.00 2013-06-02 12:46:03.375 153 12609.27 154.28 54832.15 88888.00 2013-06-02 12:46:03.500 153 12609.27 154.28 54832.12 88888.00 2013-06-02 12:46:03.625 153 12609.27 154.25 54832.15 88888.00 2013-06-02 12:46:03.750 153 12609.25 154.25 54832.18 88888.00 2013-06-02 12:46:03.875 153 12609.23 154.20 54832.12 88888.00 2013-06-02 12:46:04.000 153 12609.25 154.25 54832.12 88888.00 2013-06-02 12:46:04.125 153 12609.30 154.30 54832.12 88888.00 2013-06-02 12:46:04.250 153 12609.35 154.30 54832.15 88888.00 2013-06-02 12:46:04.375 153 12609.38 154.32 54832.15 88888.00 2013-06-02 12:46:04.500 153 12609.23 154.22 54832.10 88888.00 2013-06-02 12:46:04.625 153 12609.17 154.25 54832.12 88888.00 2013-06-02 12:46:04.750 153 12609.23 154.30 54832.10 88888.00 2013-06-02 12:46:04.875 153 12609.23 154.35 54832.10 88888.00 2013-06-02 12:46:05.000 153 12609.20 154.32 54832.10 88888.00 2013-06-02 12:46:05.125 153 12609.25 154.32 54832.10 88888.00 2013-06-02 12:46:05.250 153 12609.30 154.28 54832.10 88888.00 2013-06-02 12:46:05.375 153 12609.27 154.28 54832.10 88888.00 2013-06-02 12:46:05.500 153 12609.25 154.35 54832.07 88888.00 2013-06-02 12:46:05.625 153 12609.25 154.38 54832.07 88888.00 2013-06-02 12:46:05.750 153 12609.27 154.32 54832.05 88888.00 2013-06-02 12:46:05.875 153 12609.25 154.32 54832.03 88888.00 2013-06-02 12:46:06.000 153 12609.15 154.32 54832.03 88888.00 2013-06-02 12:46:06.125 153 12609.17 154.35 54832.05 88888.00 2013-06-02 12:46:06.250 153 12609.15 154.32 54832.00 88888.00 2013-06-02 12:46:06.375 153 12609.25 154.35 54832.00 88888.00 2013-06-02 12:46:06.500 153 12609.27 154.35 54832.00 88888.00 2013-06-02 12:46:06.625 153 12609.23 154.32 54831.97 88888.00 2013-06-02 12:46:06.750 153 12609.25 154.35 54832.00 88888.00 2013-06-02 12:46:06.875 153 12609.23 154.32 54832.00 88888.00 2013-06-02 12:46:07.000 153 12609.15 154.35 54832.00 88888.00 2013-06-02 12:46:07.125 153 12609.17 154.35 54832.00 88888.00 2013-06-02 12:46:07.250 153 12609.23 154.38 54832.00 88888.00 2013-06-02 12:46:07.375 153 12609.25 154.38 54831.97 88888.00 2013-06-02 12:46:07.500 153 12609.23 154.38 54831.95 88888.00 2013-06-02 12:46:07.625 153 12609.23 154.38 54831.93 88888.00 2013-06-02 12:46:07.750 153 12609.17 154.38 54831.95 88888.00 2013-06-02 12:46:07.875 153 12609.12 154.35 54831.95 88888.00 2013-06-02 12:46:08.000 153 12609.15 154.38 54831.88 88888.00 2013-06-02 12:46:08.125 153 12609.15 154.35 54831.90 88888.00 2013-06-02 12:46:08.250 153 12609.08 154.38 54831.88 88888.00 2013-06-02 12:46:08.375 153 12609.08 154.38 54831.88 88888.00 2013-06-02 12:46:08.500 153 12609.12 154.40 54831.85 88888.00 2013-06-02 12:46:08.625 153 12609.20 154.43 54831.85 88888.00 2013-06-02 12:46:08.750 153 12609.15 154.43 54831.85 88888.00 2013-06-02 12:46:08.875 153 12609.02 154.43 54831.82 88888.00 2013-06-02 12:46:09.000 153 12608.98 154.38 54831.80 88888.00 2013-06-02 12:46:09.125 153 12609.10 154.40 54831.82 88888.00 2013-06-02 12:46:09.250 153 12609.17 154.43 54831.85 88888.00 2013-06-02 12:46:09.375 153 12609.10 154.43 54831.85 88888.00 2013-06-02 12:46:09.500 153 12609.00 154.43 54831.82 88888.00 2013-06-02 12:46:09.625 153 12609.02 154.38 54831.80 88888.00 2013-06-02 12:46:09.750 153 12609.00 154.38 54831.80 88888.00 2013-06-02 12:46:09.875 153 12608.95 154.38 54831.80 88888.00 2013-06-02 12:46:10.000 153 12608.92 154.38 54831.80 88888.00 2013-06-02 12:46:10.125 153 12609.00 154.40 54831.82 88888.00 2013-06-02 12:46:10.250 153 12609.05 154.40 54831.80 88888.00 2013-06-02 12:46:10.375 153 12609.05 154.40 54831.75 88888.00 2013-06-02 12:46:10.500 153 12609.02 154.35 54831.75 88888.00 2013-06-02 12:46:10.625 153 12609.02 154.38 54831.72 88888.00 2013-06-02 12:46:10.750 153 12608.98 154.38 54831.70 88888.00 2013-06-02 12:46:10.875 153 12608.92 154.32 54831.70 88888.00 2013-06-02 12:46:11.000 153 12608.88 154.32 54831.68 88888.00 2013-06-02 12:46:11.125 153 12608.85 154.38 54831.72 88888.00 2013-06-02 12:46:11.250 153 12608.85 154.38 54831.72 88888.00 2013-06-02 12:46:11.375 153 12608.90 154.40 54831.72 88888.00 2013-06-02 12:46:11.500 153 12608.88 154.38 54831.70 88888.00 2013-06-02 12:46:11.625 153 12608.83 154.38 54831.70 88888.00 2013-06-02 12:46:11.750 153 12608.80 154.38 54831.68 88888.00 2013-06-02 12:46:11.875 153 12608.80 154.38 54831.68 88888.00 2013-06-02 12:46:12.000 153 12608.75 154.35 54831.62 88888.00 2013-06-02 12:46:12.125 153 12608.75 154.40 54831.62 88888.00 2013-06-02 12:46:12.250 153 12608.75 154.40 54831.68 88888.00 2013-06-02 12:46:12.375 153 12608.75 154.45 54831.68 88888.00 2013-06-02 12:46:12.500 153 12608.75 154.47 54831.70 88888.00 2013-06-02 12:46:12.625 153 12608.75 154.47 54831.68 88888.00 2013-06-02 12:46:12.750 153 12608.77 154.43 54831.62 88888.00 2013-06-02 12:46:12.875 153 12608.77 154.43 54831.62 88888.00 2013-06-02 12:46:13.000 153 12608.77 154.40 54831.60 88888.00 2013-06-02 12:46:13.125 153 12608.73 154.40 54831.62 88888.00 2013-06-02 12:46:13.250 153 12608.65 154.38 54831.60 88888.00 2013-06-02 12:46:13.375 153 12608.70 154.40 54831.60 88888.00 2013-06-02 12:46:13.500 153 12608.75 154.47 54831.65 88888.00 2013-06-02 12:46:13.625 153 12608.77 154.45 54831.62 88888.00 2013-06-02 12:46:13.750 153 12608.75 154.40 54831.60 88888.00 2013-06-02 12:46:13.875 153 12608.73 154.38 54831.55 88888.00 2013-06-02 12:46:14.000 153 12608.75 154.38 54831.55 88888.00 2013-06-02 12:46:14.125 153 12608.75 154.38 54831.55 88888.00 2013-06-02 12:46:14.250 153 12608.75 154.38 54831.53 88888.00 2013-06-02 12:46:14.375 153 12608.77 154.38 54831.55 88888.00 2013-06-02 12:46:14.500 153 12608.85 154.40 54831.55 88888.00 2013-06-02 12:46:14.625 153 12608.88 154.40 54831.55 88888.00 2013-06-02 12:46:14.750 153 12608.83 154.40 54831.55 88888.00 2013-06-02 12:46:14.875 153 12608.88 154.38 54831.53 88888.00 2013-06-02 12:46:15.000 153 12608.98 154.40 54831.53 88888.00 2013-06-02 12:46:15.125 153 12608.95 154.38 54831.50 88888.00 2013-06-02 12:46:15.250 153 12608.88 154.32 54831.53 88888.00 2013-06-02 12:46:15.375 153 12608.80 154.32 54831.53 88888.00 2013-06-02 12:46:15.500 153 12608.77 154.35 54831.50 88888.00 2013-06-02 12:46:15.625 153 12608.77 154.35 54831.47 88888.00 2013-06-02 12:46:15.750 153 12608.75 154.32 54831.45 88888.00 2013-06-02 12:46:15.875 153 12608.80 154.28 54831.45 88888.00 2013-06-02 12:46:16.000 153 12608.80 154.28 54831.43 88888.00 2013-06-02 12:46:16.125 153 12608.80 154.25 54831.43 88888.00 2013-06-02 12:46:16.250 153 12608.75 154.20 54831.43 88888.00 2013-06-02 12:46:16.375 153 12608.75 154.20 54831.43 88888.00 2013-06-02 12:46:16.500 153 12608.73 154.25 54831.45 88888.00 2013-06-02 12:46:16.625 153 12608.75 154.22 54831.45 88888.00 2013-06-02 12:46:16.750 153 12608.77 154.20 54831.45 88888.00 2013-06-02 12:46:16.875 153 12608.75 154.15 54831.45 88888.00 2013-06-02 12:46:17.000 153 12608.73 154.18 54831.43 88888.00 2013-06-02 12:46:17.125 153 12608.73 154.15 54831.45 88888.00 2013-06-02 12:46:17.250 153 12608.73 154.10 54831.35 88888.00 2013-06-02 12:46:17.375 153 12608.75 154.07 54831.40 88888.00 2013-06-02 12:46:17.500 153 12608.77 154.05 54831.40 88888.00 2013-06-02 12:46:17.625 153 12608.80 154.07 54831.43 88888.00 2013-06-02 12:46:17.750 153 12608.77 154.12 54831.40 88888.00 2013-06-02 12:46:17.875 153 12608.77 154.10 54831.32 88888.00 2013-06-02 12:46:18.000 153 12608.75 154.03 54831.32 88888.00 2013-06-02 12:46:18.125 153 12608.70 154.03 54831.32 88888.00 2013-06-02 12:46:18.250 153 12608.67 154.05 54831.38 88888.00 2013-06-02 12:46:18.375 153 12608.67 154.07 54831.40 88888.00 2013-06-02 12:46:18.500 153 12608.65 154.07 54831.35 88888.00 2013-06-02 12:46:18.625 153 12608.58 154.05 54831.32 88888.00 2013-06-02 12:46:18.750 153 12608.60 154.03 54831.32 88888.00 2013-06-02 12:46:18.875 153 12608.65 154.03 54831.30 88888.00 2013-06-02 12:46:19.000 153 12608.70 154.03 54831.28 88888.00 2013-06-02 12:46:19.125 153 12608.62 154.03 54831.30 88888.00 2013-06-02 12:46:19.250 153 12608.55 153.97 54831.28 88888.00 2013-06-02 12:46:19.375 153 12608.60 154.05 54831.28 88888.00 2013-06-02 12:46:19.500 153 12608.60 154.03 54831.30 88888.00 2013-06-02 12:46:19.625 153 12608.58 154.00 54831.25 88888.00 2013-06-02 12:46:19.750 153 12608.58 153.97 54831.28 88888.00 2013-06-02 12:46:19.875 153 12608.52 153.95 54831.28 88888.00 2013-06-02 12:46:20.000 153 12608.50 153.90 54831.25 88888.00 2013-06-02 12:46:20.125 153 12608.55 153.93 54831.25 88888.00 2013-06-02 12:46:20.250 153 12608.55 153.95 54831.25 88888.00 2013-06-02 12:46:20.375 153 12608.58 153.95 54831.22 88888.00 2013-06-02 12:46:20.500 153 12608.58 153.93 54831.22 88888.00 2013-06-02 12:46:20.625 153 12608.62 153.93 54831.22 88888.00 2013-06-02 12:46:20.750 153 12608.55 153.88 54831.25 88888.00 2013-06-02 12:46:20.875 153 12608.58 153.85 54831.25 88888.00 2013-06-02 12:46:21.000 153 12608.50 153.85 54831.18 88888.00 2013-06-02 12:46:21.125 153 12608.48 153.80 54831.18 88888.00 2013-06-02 12:46:21.250 153 12608.50 153.78 54831.18 88888.00 2013-06-02 12:46:21.375 153 12608.60 153.82 54831.18 88888.00 2013-06-02 12:46:21.500 153 12608.62 153.78 54831.15 88888.00 2013-06-02 12:46:21.625 153 12608.58 153.75 54831.15 88888.00 2013-06-02 12:46:21.750 153 12608.58 153.75 54831.18 88888.00 2013-06-02 12:46:21.875 153 12608.52 153.72 54831.15 88888.00 2013-06-02 12:46:22.000 153 12608.48 153.70 54831.12 88888.00 2013-06-02 12:46:22.125 153 12608.50 153.72 54831.15 88888.00 2013-06-02 12:46:22.250 153 12608.45 153.70 54831.15 88888.00 2013-06-02 12:46:22.375 153 12608.45 153.68 54831.12 88888.00 2013-06-02 12:46:22.500 153 12608.48 153.62 54831.07 88888.00 2013-06-02 12:46:22.625 153 12608.48 153.60 54831.07 88888.00 2013-06-02 12:46:22.750 153 12608.55 153.65 54831.10 88888.00 2013-06-02 12:46:22.875 153 12608.58 153.68 54831.12 88888.00 2013-06-02 12:46:23.000 153 12608.55 153.62 54831.12 88888.00 2013-06-02 12:46:23.125 153 12608.50 153.57 54831.10 88888.00 2013-06-02 12:46:23.250 153 12608.45 153.53 54831.07 88888.00 2013-06-02 12:46:23.375 153 12608.52 153.57 54831.07 88888.00 2013-06-02 12:46:23.500 153 12608.50 153.57 54831.05 88888.00 2013-06-02 12:46:23.625 153 12608.52 153.60 54831.05 88888.00 2013-06-02 12:46:23.750 153 12608.48 153.60 54831.07 88888.00 2013-06-02 12:46:23.875 153 12608.48 153.57 54831.05 88888.00 2013-06-02 12:46:24.000 153 12608.48 153.57 54831.00 88888.00 2013-06-02 12:46:24.125 153 12608.50 153.55 54830.97 88888.00 2013-06-02 12:46:24.250 153 12608.48 153.53 54831.03 88888.00 2013-06-02 12:46:24.375 153 12608.48 153.55 54831.03 88888.00 2013-06-02 12:46:24.500 153 12608.42 153.55 54831.00 88888.00 2013-06-02 12:46:24.625 153 12608.38 153.50 54830.97 88888.00 2013-06-02 12:46:24.750 153 12608.38 153.50 54830.95 88888.00 2013-06-02 12:46:24.875 153 12608.45 153.50 54830.95 88888.00 2013-06-02 12:46:25.000 153 12608.48 153.53 54830.93 88888.00 2013-06-02 12:46:25.125 153 12608.40 153.50 54830.88 88888.00 2013-06-02 12:46:25.250 153 12608.40 153.47 54830.88 88888.00 2013-06-02 12:46:25.375 153 12608.48 153.47 54830.88 88888.00 2013-06-02 12:46:25.500 153 12608.42 153.47 54830.90 88888.00 2013-06-02 12:46:25.625 153 12608.42 153.50 54830.90 88888.00 2013-06-02 12:46:25.750 153 12608.42 153.45 54830.88 88888.00 2013-06-02 12:46:25.875 153 12608.42 153.43 54830.88 88888.00 2013-06-02 12:46:26.000 153 12608.40 153.43 54830.88 88888.00 2013-06-02 12:46:26.125 153 12608.50 153.45 54830.90 88888.00 2013-06-02 12:46:26.250 153 12608.55 153.47 54830.88 88888.00 2013-06-02 12:46:26.375 153 12608.52 153.45 54830.82 88888.00 2013-06-02 12:46:26.500 153 12608.45 153.40 54830.80 88888.00 2013-06-02 12:46:26.625 153 12608.45 153.35 54830.80 88888.00 2013-06-02 12:46:26.750 153 12608.42 153.40 54830.80 88888.00 2013-06-02 12:46:26.875 153 12608.45 153.47 54830.82 88888.00 2013-06-02 12:46:27.000 153 12608.50 153.43 54830.78 88888.00 2013-06-02 12:46:27.125 153 12608.50 153.38 54830.75 88888.00 2013-06-02 12:46:27.250 153 12608.48 153.40 54830.78 88888.00 2013-06-02 12:46:27.375 153 12608.45 153.45 54830.80 88888.00 2013-06-02 12:46:27.500 153 12608.40 153.45 54830.78 88888.00 2013-06-02 12:46:27.625 153 12608.35 153.40 54830.75 88888.00 2013-06-02 12:46:27.750 153 12608.40 153.43 54830.72 88888.00 2013-06-02 12:46:27.875 153 12608.42 153.40 54830.70 88888.00 2013-06-02 12:46:28.000 153 12608.42 153.38 54830.70 88888.00 2013-06-02 12:46:28.125 153 12608.45 153.38 54830.70 88888.00 2013-06-02 12:46:28.250 153 12608.42 153.40 54830.68 88888.00 2013-06-02 12:46:28.375 153 12608.27 153.35 54830.62 88888.00 2013-06-02 12:46:28.500 153 12608.23 153.28 54830.55 88888.00 2013-06-02 12:46:28.625 153 12608.30 153.30 54830.60 88888.00 2013-06-02 12:46:28.750 153 12608.33 153.32 54830.65 88888.00 2013-06-02 12:46:28.875 153 12608.30 153.30 54830.62 88888.00 2013-06-02 12:46:29.000 153 12608.30 153.30 54830.60 88888.00 2013-06-02 12:46:29.125 153 12608.38 153.30 54830.60 88888.00 2013-06-02 12:46:29.250 153 12608.42 153.25 54830.60 88888.00 2013-06-02 12:46:29.375 153 12608.40 153.22 54830.57 88888.00 2013-06-02 12:46:29.500 153 12608.42 153.22 54830.55 88888.00 2013-06-02 12:46:29.625 153 12608.42 153.28 54830.55 88888.00 2013-06-02 12:46:29.750 153 12608.42 153.25 54830.55 88888.00 2013-06-02 12:46:29.875 153 12608.40 153.22 54830.55 88888.00 2013-06-02 12:46:30.000 153 12608.38 153.25 54830.53 88888.00 2013-06-02 12:46:30.125 153 12608.38 153.22 54830.50 88888.00 2013-06-02 12:46:30.250 153 12608.33 153.18 54830.50 88888.00 2013-06-02 12:46:30.375 153 12608.35 153.12 54830.47 88888.00 2013-06-02 12:46:30.500 153 12608.33 153.12 54830.45 88888.00 2013-06-02 12:46:30.625 153 12608.30 153.18 54830.47 88888.00 2013-06-02 12:46:30.750 153 12608.33 153.18 54830.45 88888.00 2013-06-02 12:46:30.875 153 12608.33 153.18 54830.43 88888.00 2013-06-02 12:46:31.000 153 12608.27 153.18 54830.43 88888.00 2013-06-02 12:46:31.125 153 12608.25 153.15 54830.45 88888.00 2013-06-02 12:46:31.250 153 12608.27 153.20 54830.45 88888.00 2013-06-02 12:46:31.375 153 12608.33 153.20 54830.43 88888.00 2013-06-02 12:46:31.500 153 12608.38 153.15 54830.40 88888.00 2013-06-02 12:46:31.625 153 12608.35 153.15 54830.38 88888.00 2013-06-02 12:46:31.750 153 12608.33 153.15 54830.38 88888.00 2013-06-02 12:46:31.875 153 12608.33 153.15 54830.38 88888.00 2013-06-02 12:46:32.000 153 12608.35 153.18 54830.38 88888.00 2013-06-02 12:46:32.125 153 12608.27 153.15 54830.35 88888.00 2013-06-02 12:46:32.250 153 12608.23 153.15 54830.35 88888.00 2013-06-02 12:46:32.375 153 12608.23 153.15 54830.32 88888.00 2013-06-02 12:46:32.500 153 12608.30 153.12 54830.32 88888.00 2013-06-02 12:46:32.625 153 12608.30 153.10 54830.32 88888.00 2013-06-02 12:46:32.750 153 12608.23 153.05 54830.30 88888.00 2013-06-02 12:46:32.875 153 12608.20 153.05 54830.25 88888.00 2013-06-02 12:46:33.000 153 12608.23 153.05 54830.28 88888.00 2013-06-02 12:46:33.125 153 12608.23 153.07 54830.25 88888.00 2013-06-02 12:46:33.250 153 12608.17 153.07 54830.25 88888.00 2013-06-02 12:46:33.375 153 12608.17 153.03 54830.22 88888.00 2013-06-02 12:46:33.500 153 12608.15 153.05 54830.22 88888.00 2013-06-02 12:46:33.625 153 12608.17 153.03 54830.22 88888.00 2013-06-02 12:46:33.750 153 12608.17 152.97 54830.25 88888.00 2013-06-02 12:46:33.875 153 12608.17 153.00 54830.20 88888.00 2013-06-02 12:46:34.000 153 12608.15 152.95 54830.18 88888.00 2013-06-02 12:46:34.125 153 12608.10 152.95 54830.18 88888.00 2013-06-02 12:46:34.250 153 12608.02 152.90 54830.15 88888.00 2013-06-02 12:46:34.375 153 12608.05 152.93 54830.12 88888.00 2013-06-02 12:46:34.500 153 12608.02 152.95 54830.12 88888.00 2013-06-02 12:46:34.625 153 12608.08 152.97 54830.12 88888.00 2013-06-02 12:46:34.750 153 12608.08 152.95 54830.12 88888.00 2013-06-02 12:46:34.875 153 12608.10 152.97 54830.15 88888.00 2013-06-02 12:46:35.000 153 12608.12 152.97 54830.12 88888.00 2013-06-02 12:46:35.125 153 12608.10 152.93 54830.10 88888.00 2013-06-02 12:46:35.250 153 12608.02 152.85 54830.05 88888.00 2013-06-02 12:46:35.375 153 12608.05 152.90 54830.07 88888.00 2013-06-02 12:46:35.500 153 12608.05 152.93 54830.07 88888.00 2013-06-02 12:46:35.625 153 12608.10 152.90 54830.00 88888.00 2013-06-02 12:46:35.750 153 12608.10 152.85 54830.00 88888.00 2013-06-02 12:46:35.875 153 12608.10 152.82 54830.00 88888.00 2013-06-02 12:46:36.000 153 12608.12 152.82 54830.00 88888.00 2013-06-02 12:46:36.125 153 12608.12 152.80 54829.97 88888.00 2013-06-02 12:46:36.250 153 12608.08 152.80 54829.95 88888.00 2013-06-02 12:46:36.375 153 12608.08 152.80 54829.95 88888.00 2013-06-02 12:46:36.500 153 12608.08 152.80 54829.90 88888.00 2013-06-02 12:46:36.625 153 12608.10 152.80 54829.90 88888.00 2013-06-02 12:46:36.750 153 12608.15 152.80 54829.93 88888.00 2013-06-02 12:46:36.875 153 12608.17 152.80 54829.95 88888.00 2013-06-02 12:46:37.000 153 12608.12 152.78 54829.88 88888.00 2013-06-02 12:46:37.125 153 12608.08 152.75 54829.85 88888.00 2013-06-02 12:46:37.250 153 12608.15 152.80 54829.93 88888.00 2013-06-02 12:46:37.375 153 12608.17 152.82 54829.95 88888.00 2013-06-02 12:46:37.500 153 12608.15 152.80 54829.90 88888.00 2013-06-02 12:46:37.625 153 12608.15 152.78 54829.90 88888.00 2013-06-02 12:46:37.750 153 12608.23 152.78 54829.85 88888.00 2013-06-02 12:46:37.875 153 12608.20 152.78 54829.80 88888.00 2013-06-02 12:46:38.000 153 12608.12 152.75 54829.75 88888.00 2013-06-02 12:46:38.125 153 12608.15 152.75 54829.80 88888.00 2013-06-02 12:46:38.250 153 12608.12 152.72 54829.82 88888.00 2013-06-02 12:46:38.375 153 12608.08 152.72 54829.78 88888.00 2013-06-02 12:46:38.500 153 12608.02 152.78 54829.78 88888.00 2013-06-02 12:46:38.625 153 12608.12 152.80 54829.78 88888.00 2013-06-02 12:46:38.750 153 12608.17 152.78 54829.75 88888.00 2013-06-02 12:46:38.875 153 12608.12 152.75 54829.72 88888.00 2013-06-02 12:46:39.000 153 12608.02 152.78 54829.70 88888.00 2013-06-02 12:46:39.125 153 12608.05 152.82 54829.72 88888.00 2013-06-02 12:46:39.250 153 12608.05 152.80 54829.72 88888.00 2013-06-02 12:46:39.375 153 12608.02 152.80 54829.70 88888.00 2013-06-02 12:46:39.500 153 12608.02 152.80 54829.70 88888.00 2013-06-02 12:46:39.625 153 12608.00 152.80 54829.70 88888.00 2013-06-02 12:46:39.750 153 12608.00 152.82 54829.68 88888.00 2013-06-02 12:46:39.875 153 12608.00 152.82 54829.68 88888.00 2013-06-02 12:46:40.000 153 12607.98 152.80 54829.62 88888.00 2013-06-02 12:46:40.125 153 12607.98 152.82 54829.65 88888.00 2013-06-02 12:46:40.250 153 12607.95 152.80 54829.65 88888.00 2013-06-02 12:46:40.375 153 12607.98 152.85 54829.65 88888.00 2013-06-02 12:46:40.500 153 12607.95 152.80 54829.62 88888.00 2013-06-02 12:46:40.625 153 12607.90 152.82 54829.62 88888.00 2013-06-02 12:46:40.750 153 12607.88 152.78 54829.60 88888.00 2013-06-02 12:46:40.875 153 12607.90 152.78 54829.60 88888.00 2013-06-02 12:46:41.000 153 12607.88 152.75 54829.55 88888.00 2013-06-02 12:46:41.125 153 12607.85 152.75 54829.55 88888.00 2013-06-02 12:46:41.250 153 12607.77 152.75 54829.57 88888.00 2013-06-02 12:46:41.375 153 12607.73 152.80 54829.57 88888.00 2013-06-02 12:46:41.500 153 12607.77 152.78 54829.57 88888.00 2013-06-02 12:46:41.625 153 12607.73 152.72 54829.53 88888.00 2013-06-02 12:46:41.750 153 12607.70 152.70 54829.53 88888.00 2013-06-02 12:46:41.875 153 12607.70 152.72 54829.53 88888.00 2013-06-02 12:46:42.000 153 12607.67 152.68 54829.53 88888.00 2013-06-02 12:46:42.125 153 12607.65 152.68 54829.53 88888.00 2013-06-02 12:46:42.250 153 12607.65 152.65 54829.53 88888.00 2013-06-02 12:46:42.375 153 12607.70 152.68 54829.55 88888.00 2013-06-02 12:46:42.500 153 12607.70 152.68 54829.53 88888.00 2013-06-02 12:46:42.625 153 12607.67 152.65 54829.50 88888.00 2013-06-02 12:46:42.750 153 12607.60 152.60 54829.50 88888.00 2013-06-02 12:46:42.875 153 12607.60 152.60 54829.53 88888.00 2013-06-02 12:46:43.000 153 12607.58 152.57 54829.50 88888.00 2013-06-02 12:46:43.125 153 12607.60 152.55 54829.50 88888.00 2013-06-02 12:46:43.250 153 12607.60 152.50 54829.50 88888.00 2013-06-02 12:46:43.375 153 12607.67 152.47 54829.47 88888.00 2013-06-02 12:46:43.500 153 12607.62 152.47 54829.47 88888.00 2013-06-02 12:46:43.625 153 12607.62 152.47 54829.45 88888.00 2013-06-02 12:46:43.750 153 12607.60 152.47 54829.40 88888.00 2013-06-02 12:46:43.875 153 12607.62 152.45 54829.43 88888.00 2013-06-02 12:46:44.000 153 12607.58 152.43 54829.40 88888.00 2013-06-02 12:46:44.125 153 12607.55 152.43 54829.40 88888.00 2013-06-02 12:46:44.250 153 12607.52 152.43 54829.40 88888.00 2013-06-02 12:46:44.375 153 12607.58 152.43 54829.38 88888.00 2013-06-02 12:46:44.500 153 12607.52 152.38 54829.35 88888.00 2013-06-02 12:46:44.625 153 12607.48 152.35 54829.32 88888.00 2013-06-02 12:46:44.750 153 12607.40 152.35 54829.32 88888.00 2013-06-02 12:46:44.875 153 12607.42 152.35 54829.32 88888.00 2013-06-02 12:46:45.000 153 12607.45 152.35 54829.35 88888.00 2013-06-02 12:46:45.125 153 12607.50 152.35 54829.32 88888.00 2013-06-02 12:46:45.250 153 12607.50 152.28 54829.28 88888.00 2013-06-02 12:46:45.375 153 12607.48 152.25 54829.28 88888.00 2013-06-02 12:46:45.500 153 12607.48 152.30 54829.25 88888.00 2013-06-02 12:46:45.625 153 12607.48 152.28 54829.25 88888.00 2013-06-02 12:46:45.750 153 12607.42 152.25 54829.25 88888.00 2013-06-02 12:46:45.875 153 12607.40 152.25 54829.25 88888.00 2013-06-02 12:46:46.000 153 12607.45 152.22 54829.22 88888.00 2013-06-02 12:46:46.125 153 12607.48 152.20 54829.22 88888.00 2013-06-02 12:46:46.250 153 12607.50 152.28 54829.22 88888.00 2013-06-02 12:46:46.375 153 12607.42 152.22 54829.22 88888.00 2013-06-02 12:46:46.500 153 12607.35 152.18 54829.22 88888.00 2013-06-02 12:46:46.625 153 12607.30 152.12 54829.20 88888.00 2013-06-02 12:46:46.750 153 12607.38 152.10 54829.20 88888.00 2013-06-02 12:46:46.875 153 12607.40 152.10 54829.18 88888.00 2013-06-02 12:46:47.000 153 12607.48 152.12 54829.18 88888.00 2013-06-02 12:46:47.125 153 12607.52 152.15 54829.22 88888.00 2013-06-02 12:46:47.250 153 12607.42 152.12 54829.20 88888.00 2013-06-02 12:46:47.375 153 12607.35 152.05 54829.10 88888.00 2013-06-02 12:46:47.500 153 12607.40 152.03 54829.10 88888.00 2013-06-02 12:46:47.625 153 12607.50 152.07 54829.18 88888.00 2013-06-02 12:46:47.750 153 12607.48 152.10 54829.15 88888.00 2013-06-02 12:46:47.875 153 12607.55 152.10 54829.15 88888.00 2013-06-02 12:46:48.000 153 12607.50 152.07 54829.10 88888.00 2013-06-02 12:46:48.125 153 12607.45 152.03 54829.07 88888.00 2013-06-02 12:46:48.250 153 12607.38 151.93 54829.05 88888.00 2013-06-02 12:46:48.375 153 12607.40 151.95 54829.07 88888.00 2013-06-02 12:46:48.500 153 12607.45 151.93 54829.10 88888.00 2013-06-02 12:46:48.625 153 12607.42 151.97 54829.12 88888.00 2013-06-02 12:46:48.750 153 12607.40 151.93 54829.10 88888.00 2013-06-02 12:46:48.875 153 12607.45 151.93 54829.07 88888.00 2013-06-02 12:46:49.000 153 12607.50 151.90 54829.05 88888.00 2013-06-02 12:46:49.125 153 12607.42 151.85 54829.05 88888.00 2013-06-02 12:46:49.250 153 12607.35 151.78 54829.03 88888.00 2013-06-02 12:46:49.375 153 12607.40 151.80 54829.03 88888.00 2013-06-02 12:46:49.500 153 12607.40 151.82 54829.03 88888.00 2013-06-02 12:46:49.625 153 12607.38 151.82 54829.00 88888.00 2013-06-02 12:46:49.750 153 12607.40 151.80 54829.00 88888.00 2013-06-02 12:46:49.875 153 12607.35 151.78 54829.00 88888.00 2013-06-02 12:46:50.000 153 12607.35 151.78 54828.97 88888.00 2013-06-02 12:46:50.125 153 12607.35 151.75 54829.00 88888.00 2013-06-02 12:46:50.250 153 12607.35 151.70 54829.00 88888.00 2013-06-02 12:46:50.375 153 12607.35 151.72 54829.00 88888.00 2013-06-02 12:46:50.500 153 12607.38 151.70 54828.97 88888.00 2013-06-02 12:46:50.625 153 12607.33 151.65 54828.95 88888.00 2013-06-02 12:46:50.750 153 12607.27 151.65 54828.93 88888.00 2013-06-02 12:46:50.875 153 12607.27 151.62 54828.93 88888.00 2013-06-02 12:46:51.000 153 12607.35 151.68 54828.95 88888.00 2013-06-02 12:46:51.125 153 12607.38 151.70 54828.95 88888.00 2013-06-02 12:46:51.250 153 12607.38 151.65 54828.93 88888.00 2013-06-02 12:46:51.375 153 12607.30 151.57 54828.88 88888.00 2013-06-02 12:46:51.500 153 12607.27 151.57 54828.88 88888.00 2013-06-02 12:46:51.625 153 12607.35 151.60 54828.90 88888.00 2013-06-02 12:46:51.750 153 12607.35 151.60 54828.93 88888.00 2013-06-02 12:46:51.875 153 12607.35 151.62 54828.90 88888.00 2013-06-02 12:46:52.000 153 12607.30 151.68 54828.90 88888.00 2013-06-02 12:46:52.125 153 12607.30 151.70 54828.88 88888.00 2013-06-02 12:46:52.250 153 12607.30 151.62 54828.82 88888.00 2013-06-02 12:46:52.375 153 12607.33 151.60 54828.80 88888.00 2013-06-02 12:46:52.500 153 12607.38 151.65 54828.80 88888.00 2013-06-02 12:46:52.625 153 12607.42 151.62 54828.82 88888.00 2013-06-02 12:46:52.750 153 12607.42 151.57 54828.80 88888.00 2013-06-02 12:46:52.875 153 12607.45 151.60 54828.80 88888.00 2013-06-02 12:46:53.000 153 12607.40 151.62 54828.75 88888.00 2013-06-02 12:46:53.125 153 12607.35 151.60 54828.72 88888.00 2013-06-02 12:46:53.250 153 12607.33 151.62 54828.70 88888.00 2013-06-02 12:46:53.375 153 12607.30 151.68 54828.70 88888.00 2013-06-02 12:46:53.500 153 12607.25 151.68 54828.70 88888.00 2013-06-02 12:46:53.625 153 12607.25 151.65 54828.72 88888.00 2013-06-02 12:46:53.750 153 12607.17 151.65 54828.70 88888.00 2013-06-02 12:46:53.875 153 12607.23 151.65 54828.70 88888.00 2013-06-02 12:46:54.000 153 12607.27 151.62 54828.68 88888.00 2013-06-02 12:46:54.125 153 12607.27 151.68 54828.68 88888.00 2013-06-02 12:46:54.250 153 12607.23 151.65 54828.68 88888.00 2013-06-02 12:46:54.375 153 12607.17 151.70 54828.68 88888.00 2013-06-02 12:46:54.500 153 12607.17 151.70 54828.68 88888.00 2013-06-02 12:46:54.625 153 12607.23 151.68 54828.65 88888.00 2013-06-02 12:46:54.750 153 12607.20 151.70 54828.65 88888.00 2013-06-02 12:46:54.875 153 12607.23 151.75 54828.65 88888.00 2013-06-02 12:46:55.000 153 12607.27 151.70 54828.65 88888.00 2013-06-02 12:46:55.125 153 12607.20 151.70 54828.62 88888.00 2013-06-02 12:46:55.250 153 12607.17 151.75 54828.62 88888.00 2013-06-02 12:46:55.375 153 12607.20 151.72 54828.57 88888.00 2013-06-02 12:46:55.500 153 12607.20 151.70 54828.55 88888.00 2013-06-02 12:46:55.625 153 12607.23 151.72 54828.57 88888.00 2013-06-02 12:46:55.750 153 12607.20 151.68 54828.53 88888.00 2013-06-02 12:46:55.875 153 12607.17 151.65 54828.55 88888.00 2013-06-02 12:46:56.000 153 12607.17 151.68 54828.57 88888.00 2013-06-02 12:46:56.125 153 12607.15 151.68 54828.57 88888.00 2013-06-02 12:46:56.250 153 12607.12 151.65 54828.55 88888.00 2013-06-02 12:46:56.375 153 12607.12 151.65 54828.53 88888.00 2013-06-02 12:46:56.500 153 12607.10 151.62 54828.50 88888.00 2013-06-02 12:46:56.625 153 12607.05 151.60 54828.53 88888.00 2013-06-02 12:46:56.750 153 12607.05 151.60 54828.53 88888.00 2013-06-02 12:46:56.875 153 12607.05 151.57 54828.47 88888.00 2013-06-02 12:46:57.000 153 12607.08 151.57 54828.45 88888.00 2013-06-02 12:46:57.125 153 12607.15 151.57 54828.47 88888.00 2013-06-02 12:46:57.250 153 12607.12 151.57 54828.47 88888.00 2013-06-02 12:46:57.375 153 12607.12 151.62 54828.47 88888.00 2013-06-02 12:46:57.500 153 12607.10 151.60 54828.47 88888.00 2013-06-02 12:46:57.625 153 12607.02 151.55 54828.47 88888.00 2013-06-02 12:46:57.750 153 12607.02 151.55 54828.47 88888.00 2013-06-02 12:46:57.875 153 12606.98 151.53 54828.45 88888.00 2013-06-02 12:46:58.000 153 12606.95 151.50 54828.43 88888.00 2013-06-02 12:46:58.125 153 12606.88 151.47 54828.43 88888.00 2013-06-02 12:46:58.250 153 12606.88 151.47 54828.45 88888.00 2013-06-02 12:46:58.375 153 12607.00 151.47 54828.43 88888.00 2013-06-02 12:46:58.500 153 12606.95 151.40 54828.40 88888.00 2013-06-02 12:46:58.625 153 12606.90 151.40 54828.40 88888.00 2013-06-02 12:46:58.750 153 12606.90 151.43 54828.40 88888.00 2013-06-02 12:46:58.875 153 12606.92 151.38 54828.35 88888.00 2013-06-02 12:46:59.000 153 12606.95 151.38 54828.35 88888.00 2013-06-02 12:46:59.125 153 12606.85 151.32 54828.38 88888.00 2013-06-02 12:46:59.250 153 12606.77 151.35 54828.38 88888.00 2013-06-02 12:46:59.375 153 12606.77 151.35 54828.38 88888.00 2013-06-02 12:46:59.500 153 12606.80 151.38 54828.38 88888.00 2013-06-02 12:46:59.625 153 12606.77 151.32 54828.35 88888.00 2013-06-02 12:46:59.750 153 12606.77 151.32 54828.32 88888.00 2013-06-02 12:46:59.875 153 12606.77 151.35 54828.35 88888.00 2013-06-02 12:47:00.000 153 12606.75 151.35 54828.32 88888.00 2013-06-02 12:47:00.125 153 12606.70 151.30 54828.30 88888.00 2013-06-02 12:47:00.250 153 12606.62 151.25 54828.28 88888.00 2013-06-02 12:47:00.375 153 12606.65 151.25 54828.28 88888.00 2013-06-02 12:47:00.500 153 12606.65 151.25 54828.25 88888.00 2013-06-02 12:47:00.625 153 12606.62 151.25 54828.28 88888.00 2013-06-02 12:47:00.750 153 12606.58 151.22 54828.25 88888.00 2013-06-02 12:47:00.875 153 12606.52 151.22 54828.25 88888.00 2013-06-02 12:47:01.000 153 12606.52 151.20 54828.25 88888.00 2013-06-02 12:47:01.125 153 12606.55 151.20 54828.22 88888.00 2013-06-02 12:47:01.250 153 12606.58 151.20 54828.25 88888.00 2013-06-02 12:47:01.375 153 12606.58 151.18 54828.25 88888.00 2013-06-02 12:47:01.500 153 12606.58 151.20 54828.25 88888.00 2013-06-02 12:47:01.625 153 12606.52 151.20 54828.28 88888.00 2013-06-02 12:47:01.750 153 12606.45 151.15 54828.22 88888.00 2013-06-02 12:47:01.875 153 12606.42 151.12 54828.22 88888.00 2013-06-02 12:47:02.000 153 12606.45 151.15 54828.28 88888.00 2013-06-02 12:47:02.125 153 12606.52 151.15 54828.30 88888.00 2013-06-02 12:47:02.250 153 12606.45 151.07 54828.25 88888.00 2013-06-02 12:47:02.375 153 12606.40 151.07 54828.30 88888.00 2013-06-02 12:47:02.500 153 12606.40 151.03 54828.25 88888.00 2013-06-02 12:47:02.625 153 12606.40 151.00 54828.18 88888.00 2013-06-02 12:47:02.750 153 12606.35 150.95 54828.18 88888.00 2013-06-02 12:47:02.875 153 12606.33 150.97 54828.20 88888.00 2013-06-02 12:47:03.000 153 12606.30 150.97 54828.20 88888.00 2013-06-02 12:47:03.125 153 12606.25 150.97 54828.18 88888.00 2013-06-02 12:47:03.250 153 12606.23 150.93 54828.15 88888.00 2013-06-02 12:47:03.375 153 12606.23 150.90 54828.12 88888.00 2013-06-02 12:47:03.500 153 12606.25 150.90 54828.15 88888.00 2013-06-02 12:47:03.625 153 12606.27 150.85 54828.15 88888.00 2013-06-02 12:47:03.750 153 12606.27 150.85 54828.15 88888.00 2013-06-02 12:47:03.875 153 12606.25 150.88 54828.15 88888.00 2013-06-02 12:47:04.000 153 12606.30 150.88 54828.12 88888.00 2013-06-02 12:47:04.125 153 12606.33 150.85 54828.12 88888.00 2013-06-02 12:47:04.250 153 12606.25 150.82 54828.15 88888.00 2013-06-02 12:47:04.375 153 12606.25 150.80 54828.10 88888.00 2013-06-02 12:47:04.500 153 12606.23 150.78 54828.12 88888.00 2013-06-02 12:47:04.625 153 12606.23 150.75 54828.12 88888.00 2013-06-02 12:47:04.750 153 12606.25 150.75 54828.10 88888.00 2013-06-02 12:47:04.875 153 12606.20 150.68 54828.05 88888.00 2013-06-02 12:47:05.000 153 12606.23 150.70 54828.07 88888.00 2013-06-02 12:47:05.125 153 12606.23 150.70 54828.10 88888.00 2013-06-02 12:47:05.250 153 12606.27 150.65 54828.05 88888.00 2013-06-02 12:47:05.375 153 12606.25 150.62 54828.03 88888.00 2013-06-02 12:47:05.500 153 12606.20 150.62 54828.03 88888.00 2013-06-02 12:47:05.625 153 12606.20 150.62 54828.05 88888.00 2013-06-02 12:47:05.750 153 12606.20 150.62 54828.05 88888.00 2013-06-02 12:47:05.875 153 12606.17 150.60 54828.05 88888.00 2013-06-02 12:47:06.000 153 12606.08 150.60 54828.07 88888.00 2013-06-02 12:47:06.125 153 12606.08 150.62 54828.07 88888.00 2013-06-02 12:47:06.250 153 12606.12 150.62 54828.03 88888.00 2013-06-02 12:47:06.375 153 12606.17 150.60 54828.00 88888.00 2013-06-02 12:47:06.500 153 12606.17 150.57 54828.00 88888.00 2013-06-02 12:47:06.625 153 12606.20 150.60 54828.03 88888.00 2013-06-02 12:47:06.750 153 12606.12 150.57 54828.00 88888.00 2013-06-02 12:47:06.875 153 12606.08 150.53 54827.97 88888.00 2013-06-02 12:47:07.000 153 12606.10 150.55 54827.97 88888.00 2013-06-02 12:47:07.125 153 12606.08 150.60 54827.97 88888.00 2013-06-02 12:47:07.250 153 12606.05 150.57 54827.95 88888.00 2013-06-02 12:47:07.375 153 12606.08 150.57 54827.97 88888.00 2013-06-02 12:47:07.500 153 12606.05 150.57 54827.97 88888.00 2013-06-02 12:47:07.625 153 12605.98 150.53 54827.95 88888.00 2013-06-02 12:47:07.750 153 12606.00 150.55 54827.95 88888.00 2013-06-02 12:47:07.875 153 12606.00 150.55 54827.90 88888.00 2013-06-02 12:47:08.000 153 12605.98 150.55 54827.90 88888.00 2013-06-02 12:47:08.125 153 12606.00 150.57 54827.95 88888.00 2013-06-02 12:47:08.250 153 12605.92 150.53 54827.93 88888.00 2013-06-02 12:47:08.375 153 12605.92 150.47 54827.88 88888.00 2013-06-02 12:47:08.500 153 12605.98 150.53 54827.90 88888.00 2013-06-02 12:47:08.625 153 12605.95 150.53 54827.90 88888.00 2013-06-02 12:47:08.750 153 12605.92 150.50 54827.90 88888.00 2013-06-02 12:47:08.875 153 12605.92 150.53 54827.93 88888.00 2013-06-02 12:47:09.000 153 12605.98 150.50 54827.90 88888.00 2013-06-02 12:47:09.125 153 12605.90 150.43 54827.88 88888.00 2013-06-02 12:47:09.250 153 12605.90 150.40 54827.85 88888.00 2013-06-02 12:47:09.375 153 12605.90 150.40 54827.80 88888.00 2013-06-02 12:47:09.500 153 12605.92 150.38 54827.82 88888.00 2013-06-02 12:47:09.625 153 12605.88 150.38 54827.82 88888.00 2013-06-02 12:47:09.750 153 12605.75 150.32 54827.80 88888.00 2013-06-02 12:47:09.875 153 12605.73 150.35 54827.78 88888.00 2013-06-02 12:47:10.000 153 12605.83 150.35 54827.80 88888.00 2013-06-02 12:47:10.125 153 12605.88 150.38 54827.85 88888.00 2013-06-02 12:47:10.250 153 12605.83 150.32 54827.80 88888.00 2013-06-02 12:47:10.375 153 12605.88 150.32 54827.78 88888.00 2013-06-02 12:47:10.500 153 12605.83 150.32 54827.80 88888.00 2013-06-02 12:47:10.625 153 12605.77 150.30 54827.82 88888.00 2013-06-02 12:47:10.750 153 12605.80 150.25 54827.80 88888.00 2013-06-02 12:47:10.875 153 12605.75 150.20 54827.78 88888.00 2013-06-02 12:47:11.000 153 12605.70 150.22 54827.78 88888.00 2013-06-02 12:47:11.125 153 12605.70 150.22 54827.78 88888.00 2013-06-02 12:47:11.250 153 12605.73 150.18 54827.78 88888.00 2013-06-02 12:47:11.375 153 12605.73 150.15 54827.75 88888.00 2013-06-02 12:47:11.500 153 12605.67 150.15 54827.75 88888.00 2013-06-02 12:47:11.625 153 12605.65 150.12 54827.75 88888.00 2013-06-02 12:47:11.750 153 12605.70 150.12 54827.78 88888.00 2013-06-02 12:47:11.875 153 12605.65 150.10 54827.75 88888.00 2013-06-02 12:47:12.000 153 12605.65 150.07 54827.70 88888.00 2013-06-02 12:47:12.125 153 12605.62 150.10 54827.72 88888.00 2013-06-02 12:47:12.250 153 12605.55 150.00 54827.68 88888.00 2013-06-02 12:47:12.375 153 12605.60 149.97 54827.62 88888.00 2013-06-02 12:47:12.500 153 12605.67 150.05 54827.68 88888.00 2013-06-02 12:47:12.625 153 12605.67 150.05 54827.70 88888.00 2013-06-02 12:47:12.750 153 12605.60 150.07 54827.65 88888.00 2013-06-02 12:47:12.875 153 12605.58 150.00 54827.60 88888.00 2013-06-02 12:47:13.000 153 12605.62 150.03 54827.62 88888.00 2013-06-02 12:47:13.125 153 12605.62 150.05 54827.65 88888.00 2013-06-02 12:47:13.250 153 12605.52 150.05 54827.60 88888.00 2013-06-02 12:47:13.375 153 12605.52 150.00 54827.57 88888.00 2013-06-02 12:47:13.500 153 12605.55 150.00 54827.60 88888.00 2013-06-02 12:47:13.625 153 12605.52 150.07 54827.57 88888.00 2013-06-02 12:47:13.750 153 12605.52 150.07 54827.55 88888.00 2013-06-02 12:47:13.875 153 12605.55 150.07 54827.55 88888.00 2013-06-02 12:47:14.000 153 12605.52 150.05 54827.55 88888.00 2013-06-02 12:47:14.125 153 12605.40 150.03 54827.55 88888.00 2013-06-02 12:47:14.250 153 12605.38 150.03 54827.55 88888.00 2013-06-02 12:47:14.375 153 12605.45 150.05 54827.53 88888.00 2013-06-02 12:47:14.500 153 12605.40 150.05 54827.50 88888.00 2013-06-02 12:47:14.625 153 12605.33 150.03 54827.47 88888.00 2013-06-02 12:47:14.750 153 12605.33 150.00 54827.45 88888.00 2013-06-02 12:47:14.875 153 12605.35 150.07 54827.47 88888.00 2013-06-02 12:47:15.000 153 12605.33 150.07 54827.45 88888.00 2013-06-02 12:47:15.125 153 12605.38 150.05 54827.45 88888.00 2013-06-02 12:47:15.250 153 12605.38 150.03 54827.43 88888.00 2013-06-02 12:47:15.375 153 12605.38 150.03 54827.45 88888.00 2013-06-02 12:47:15.500 153 12605.35 150.05 54827.43 88888.00 2013-06-02 12:47:15.625 153 12605.40 150.03 54827.40 88888.00 2013-06-02 12:47:15.750 153 12605.48 150.03 54827.40 88888.00 2013-06-02 12:47:15.875 153 12605.40 150.03 54827.32 88888.00 2013-06-02 12:47:16.000 153 12605.35 150.00 54827.30 88888.00 2013-06-02 12:47:16.125 153 12605.38 150.03 54827.35 88888.00 2013-06-02 12:47:16.250 153 12605.35 150.03 54827.35 88888.00 2013-06-02 12:47:16.375 153 12605.33 150.03 54827.32 88888.00 2013-06-02 12:47:16.500 153 12605.33 149.97 54827.30 88888.00 2013-06-02 12:47:16.625 153 12605.30 150.00 54827.30 88888.00 2013-06-02 12:47:16.750 153 12605.35 150.03 54827.30 88888.00 2013-06-02 12:47:16.875 153 12605.40 150.03 54827.30 88888.00 2013-06-02 12:47:17.000 153 12605.40 150.00 54827.28 88888.00 2013-06-02 12:47:17.125 153 12605.42 149.97 54827.25 88888.00 2013-06-02 12:47:17.250 153 12605.35 149.95 54827.22 88888.00 2013-06-02 12:47:17.375 153 12605.33 150.00 54827.25 88888.00 2013-06-02 12:47:17.500 153 12605.30 150.03 54827.22 88888.00 2013-06-02 12:47:17.625 153 12605.27 149.97 54827.20 88888.00 2013-06-02 12:47:17.750 153 12605.30 149.97 54827.20 88888.00 2013-06-02 12:47:17.875 153 12605.33 150.00 54827.18 88888.00 2013-06-02 12:47:18.000 153 12605.42 150.05 54827.18 88888.00 2013-06-02 12:47:18.125 153 12605.40 149.97 54827.15 88888.00 2013-06-02 12:47:18.250 153 12605.27 149.90 54827.15 88888.00 2013-06-02 12:47:18.375 153 12605.20 149.90 54827.15 88888.00 2013-06-02 12:47:18.500 153 12605.23 149.90 54827.12 88888.00 2013-06-02 12:47:18.625 153 12605.27 149.93 54827.15 88888.00 2013-06-02 12:47:18.750 153 12605.23 149.93 54827.12 88888.00 2013-06-02 12:47:18.875 153 12605.23 149.95 54827.07 88888.00 2013-06-02 12:47:19.000 153 12605.23 149.90 54827.07 88888.00 2013-06-02 12:47:19.125 153 12605.20 149.90 54827.10 88888.00 2013-06-02 12:47:19.250 153 12605.15 149.85 54827.10 88888.00 2013-06-02 12:47:19.375 153 12605.15 149.93 54827.12 88888.00 2013-06-02 12:47:19.500 153 12605.17 149.82 54827.05 88888.00 2013-06-02 12:47:19.625 153 12605.12 149.78 54827.00 88888.00 2013-06-02 12:47:19.750 153 12605.10 149.75 54827.03 88888.00 2013-06-02 12:47:19.875 153 12605.10 149.78 54827.07 88888.00 2013-06-02 12:47:20.000 153 12605.10 149.78 54827.07 88888.00 2013-06-02 12:47:20.125 153 12605.12 149.80 54827.05 88888.00 2013-06-02 12:47:20.250 153 12605.12 149.75 54827.05 88888.00 2013-06-02 12:47:20.375 153 12605.15 149.78 54827.03 88888.00 2013-06-02 12:47:20.500 153 12605.08 149.72 54827.03 88888.00 2013-06-02 12:47:20.625 153 12605.05 149.72 54827.00 88888.00 2013-06-02 12:47:20.750 153 12605.00 149.65 54826.97 88888.00 2013-06-02 12:47:20.875 153 12604.95 149.60 54826.95 88888.00 2013-06-02 12:47:21.000 153 12604.88 149.57 54826.93 88888.00 2013-06-02 12:47:21.125 153 12604.88 149.57 54826.95 88888.00 2013-06-02 12:47:21.250 153 12604.90 149.57 54826.95 88888.00 2013-06-02 12:47:21.375 153 12604.90 149.53 54826.95 88888.00 2013-06-02 12:47:21.500 153 12604.88 149.55 54826.97 88888.00 2013-06-02 12:47:21.625 153 12604.95 149.57 54826.97 88888.00 2013-06-02 12:47:21.750 153 12604.92 149.55 54826.90 88888.00 2013-06-02 12:47:21.875 153 12604.92 149.53 54826.93 88888.00 2013-06-02 12:47:22.000 153 12604.90 149.50 54826.90 88888.00 2013-06-02 12:47:22.125 153 12604.90 149.47 54826.90 88888.00 2013-06-02 12:47:22.250 153 12604.92 149.50 54826.90 88888.00 2013-06-02 12:47:22.375 153 12604.92 149.53 54826.90 88888.00 2013-06-02 12:47:22.500 153 12604.85 149.50 54826.88 88888.00 2013-06-02 12:47:22.625 153 12604.85 149.47 54826.90 88888.00 2013-06-02 12:47:22.750 153 12604.85 149.50 54826.90 88888.00 2013-06-02 12:47:22.875 153 12604.83 149.43 54826.88 88888.00 2013-06-02 12:47:23.000 153 12604.83 149.32 54826.80 88888.00 2013-06-02 12:47:23.125 153 12604.88 149.38 54826.82 88888.00 2013-06-02 12:47:23.250 153 12604.88 149.40 54826.85 88888.00 2013-06-02 12:47:23.375 153 12604.90 149.43 54826.85 88888.00 2013-06-02 12:47:23.500 153 12604.85 149.40 54826.82 88888.00 2013-06-02 12:47:23.625 153 12604.80 149.38 54826.80 88888.00 2013-06-02 12:47:23.750 153 12604.90 149.40 54826.78 88888.00 2013-06-02 12:47:23.875 153 12605.00 149.35 54826.75 88888.00 2013-06-02 12:47:24.000 153 12605.05 149.35 54826.78 88888.00 2013-06-02 12:47:24.125 153 12605.02 149.40 54826.80 88888.00 2013-06-02 12:47:24.250 153 12604.98 149.40 54826.82 88888.00 2013-06-02 12:47:24.375 153 12605.00 149.38 54826.78 88888.00 2013-06-02 12:47:24.500 153 12604.98 149.32 54826.78 88888.00 2013-06-02 12:47:24.625 153 12604.95 149.32 54826.75 88888.00 2013-06-02 12:47:24.750 153 12604.92 149.28 54826.75 88888.00 2013-06-02 12:47:24.875 153 12605.00 149.28 54826.78 88888.00 2013-06-02 12:47:25.000 153 12605.02 149.25 54826.72 88888.00 2013-06-02 12:47:25.125 153 12604.95 149.22 54826.72 88888.00 2013-06-02 12:47:25.250 153 12604.85 149.15 54826.68 88888.00 2013-06-02 12:47:25.375 153 12604.85 149.10 54826.62 88888.00 2013-06-02 12:47:25.500 153 12604.85 149.10 54826.68 88888.00 2013-06-02 12:47:25.625 153 12604.85 149.10 54826.65 88888.00 2013-06-02 12:47:25.750 153 12604.85 149.10 54826.65 88888.00 2013-06-02 12:47:25.875 153 12604.85 149.05 54826.62 88888.00 2013-06-02 12:47:26.000 153 12604.80 149.03 54826.57 88888.00 2013-06-02 12:47:26.125 153 12604.80 149.00 54826.62 88888.00 2013-06-02 12:47:26.250 153 12604.77 149.00 54826.65 88888.00 2013-06-02 12:47:26.375 153 12604.83 148.97 54826.65 88888.00 2013-06-02 12:47:26.500 153 12604.88 148.97 54826.62 88888.00 2013-06-02 12:47:26.625 153 12604.90 148.95 54826.60 88888.00 2013-06-02 12:47:26.750 153 12604.88 148.88 54826.57 88888.00 2013-06-02 12:47:26.875 153 12604.83 148.85 54826.57 88888.00 2013-06-02 12:47:27.000 153 12604.85 148.82 54826.55 88888.00 2013-06-02 12:47:27.125 153 12604.88 148.82 54826.55 88888.00 2013-06-02 12:47:27.250 153 12604.90 148.85 54826.57 88888.00 2013-06-02 12:47:27.375 153 12604.92 148.88 54826.57 88888.00 2013-06-02 12:47:27.500 153 12604.92 148.82 54826.53 88888.00 2013-06-02 12:47:27.625 153 12604.85 148.80 54826.53 88888.00 2013-06-02 12:47:27.750 153 12604.83 148.78 54826.53 88888.00 2013-06-02 12:47:27.875 153 12604.83 148.70 54826.53 88888.00 2013-06-02 12:47:28.000 153 12604.85 148.68 54826.47 88888.00 2013-06-02 12:47:28.125 153 12604.83 148.62 54826.45 88888.00 2013-06-02 12:47:28.250 153 12604.85 148.62 54826.50 88888.00 2013-06-02 12:47:28.375 153 12604.92 148.62 54826.50 88888.00 2013-06-02 12:47:28.500 153 12604.90 148.55 54826.45 88888.00 2013-06-02 12:47:28.625 153 12604.88 148.55 54826.45 88888.00 2013-06-02 12:47:28.750 153 12604.83 148.47 54826.43 88888.00 2013-06-02 12:47:28.875 153 12604.88 148.53 54826.43 88888.00 2013-06-02 12:47:29.000 153 12604.92 148.55 54826.47 88888.00 2013-06-02 12:47:29.125 153 12604.88 148.50 54826.47 88888.00 2013-06-02 12:47:29.250 153 12604.88 148.45 54826.47 88888.00 2013-06-02 12:47:29.375 153 12604.88 148.47 54826.50 88888.00 2013-06-02 12:47:29.500 153 12604.83 148.40 54826.47 88888.00 2013-06-02 12:47:29.625 153 12604.80 148.40 54826.45 88888.00 2013-06-02 12:47:29.750 153 12604.85 148.35 54826.43 88888.00 2013-06-02 12:47:29.875 153 12604.88 148.35 54826.40 88888.00 2013-06-02 12:47:30.000 153 12604.90 148.30 54826.35 88888.00 2013-06-02 12:47:30.125 153 12604.92 148.30 54826.40 88888.00 2013-06-02 12:47:30.250 153 12604.83 148.28 54826.40 88888.00 2013-06-02 12:47:30.375 153 12604.80 148.25 54826.35 88888.00 2013-06-02 12:47:30.500 153 12604.83 148.22 54826.35 88888.00 2013-06-02 12:47:30.625 153 12604.95 148.28 54826.38 88888.00 2013-06-02 12:47:30.750 153 12605.00 148.30 54826.40 88888.00 2013-06-02 12:47:30.875 153 12604.92 148.28 54826.40 88888.00 2013-06-02 12:47:31.000 153 12604.85 148.28 54826.35 88888.00 2013-06-02 12:47:31.125 153 12604.85 148.22 54826.32 88888.00 2013-06-02 12:47:31.250 153 12604.90 148.22 54826.35 88888.00 2013-06-02 12:47:31.375 153 12605.00 148.22 54826.35 88888.00 2013-06-02 12:47:31.500 153 12604.95 148.25 54826.35 88888.00 2013-06-02 12:47:31.625 153 12604.92 148.20 54826.32 88888.00 2013-06-02 12:47:31.750 153 12604.90 148.22 54826.30 88888.00 2013-06-02 12:47:31.875 153 12604.92 148.22 54826.30 88888.00 2013-06-02 12:47:32.000 153 12604.90 148.25 54826.30 88888.00 2013-06-02 12:47:32.125 153 12604.88 148.25 54826.32 88888.00 2013-06-02 12:47:32.250 153 12604.85 148.15 54826.30 88888.00 2013-06-02 12:47:32.375 153 12604.90 148.22 54826.32 88888.00 2013-06-02 12:47:32.500 153 12604.92 148.18 54826.28 88888.00 2013-06-02 12:47:32.625 153 12604.88 148.10 54826.22 88888.00 2013-06-02 12:47:32.750 153 12604.85 148.12 54826.22 88888.00 2013-06-02 12:47:32.875 153 12604.75 148.07 54826.22 88888.00 2013-06-02 12:47:33.000 153 12604.75 148.05 54826.18 88888.00 2013-06-02 12:47:33.125 153 12604.80 148.07 54826.20 88888.00 2013-06-02 12:47:33.250 153 12604.80 148.03 54826.22 88888.00 2013-06-02 12:47:33.375 153 12604.88 148.05 54826.22 88888.00 2013-06-02 12:47:33.500 153 12604.88 148.05 54826.20 88888.00 2013-06-02 12:47:33.625 153 12604.85 148.00 54826.18 88888.00 2013-06-02 12:47:33.750 153 12604.80 147.95 54826.20 88888.00 2013-06-02 12:47:33.875 153 12604.83 147.97 54826.20 88888.00 2013-06-02 12:47:34.000 153 12604.88 148.00 54826.22 88888.00 2013-06-02 12:47:34.125 153 12604.85 147.95 54826.20 88888.00 2013-06-02 12:47:34.250 153 12604.77 147.85 54826.18 88888.00 2013-06-02 12:47:34.375 153 12604.77 147.88 54826.18 88888.00 2013-06-02 12:47:34.500 153 12604.77 147.88 54826.18 88888.00 2013-06-02 12:47:34.625 153 12604.80 147.88 54826.18 88888.00 2013-06-02 12:47:34.750 153 12604.83 147.85 54826.15 88888.00 2013-06-02 12:47:34.875 153 12604.83 147.85 54826.18 88888.00 2013-06-02 12:47:35.000 153 12604.80 147.82 54826.12 88888.00 2013-06-02 12:47:35.125 153 12604.77 147.82 54826.12 88888.00 2013-06-02 12:47:35.250 153 12604.83 147.80 54826.12 88888.00 2013-06-02 12:47:35.375 153 12604.88 147.80 54826.12 88888.00 2013-06-02 12:47:35.500 153 12604.85 147.80 54826.12 88888.00 2013-06-02 12:47:35.625 153 12604.90 147.80 54826.10 88888.00 2013-06-02 12:47:35.750 153 12604.90 147.80 54826.07 88888.00 2013-06-02 12:47:35.875 153 12604.95 147.80 54826.05 88888.00 2013-06-02 12:47:36.000 153 12604.90 147.78 54826.07 88888.00 2013-06-02 12:47:36.125 153 12604.90 147.78 54826.10 88888.00 2013-06-02 12:47:36.250 153 12604.90 147.72 54826.10 88888.00 2013-06-02 12:47:36.375 153 12604.90 147.72 54826.07 88888.00 2013-06-02 12:47:36.500 153 12604.83 147.72 54826.05 88888.00 2013-06-02 12:47:36.625 153 12604.77 147.68 54826.03 88888.00 2013-06-02 12:47:36.750 153 12604.73 147.62 54826.00 88888.00 2013-06-02 12:47:36.875 153 12604.73 147.62 54826.00 88888.00 2013-06-02 12:47:37.000 153 12604.77 147.65 54826.05 88888.00 2013-06-02 12:47:37.125 153 12604.80 147.65 54826.05 88888.00 2013-06-02 12:47:37.250 153 12604.80 147.60 54826.00 88888.00 2013-06-02 12:47:37.375 153 12604.88 147.62 54826.05 88888.00 2013-06-02 12:47:37.500 153 12604.88 147.68 54826.03 88888.00 2013-06-02 12:47:37.625 153 12604.83 147.62 54825.97 88888.00 2013-06-02 12:47:37.750 153 12604.80 147.62 54825.97 88888.00 2013-06-02 12:47:37.875 153 12604.83 147.57 54825.95 88888.00 2013-06-02 12:47:38.000 153 12604.85 147.55 54825.95 88888.00 2013-06-02 12:47:38.125 153 12604.83 147.55 54825.95 88888.00 2013-06-02 12:47:38.250 153 12604.80 147.53 54825.93 88888.00 2013-06-02 12:47:38.375 153 12604.85 147.53 54825.93 88888.00 2013-06-02 12:47:38.500 153 12604.88 147.55 54825.90 88888.00 2013-06-02 12:47:38.625 153 12604.88 147.53 54825.90 88888.00 2013-06-02 12:47:38.750 153 12604.80 147.53 54825.88 88888.00 2013-06-02 12:47:38.875 153 12604.77 147.50 54825.88 88888.00 2013-06-02 12:47:39.000 153 12604.80 147.47 54825.88 88888.00 2013-06-02 12:47:39.125 153 12604.83 147.50 54825.88 88888.00 2013-06-02 12:47:39.250 153 12604.85 147.50 54825.85 88888.00 2013-06-02 12:47:39.375 153 12604.83 147.50 54825.82 88888.00 2013-06-02 12:47:39.500 153 12604.77 147.53 54825.85 88888.00 2013-06-02 12:47:39.625 153 12604.80 147.55 54825.85 88888.00 2013-06-02 12:47:39.750 153 12604.80 147.55 54825.82 88888.00 2013-06-02 12:47:39.875 153 12604.83 147.50 54825.82 88888.00 2013-06-02 12:47:40.000 153 12604.92 147.55 54825.80 88888.00 2013-06-02 12:47:40.125 153 12604.98 147.55 54825.80 88888.00 2013-06-02 12:47:40.250 153 12604.90 147.53 54825.78 88888.00 2013-06-02 12:47:40.375 153 12604.88 147.53 54825.78 88888.00 2013-06-02 12:47:40.500 153 12604.88 147.53 54825.78 88888.00 2013-06-02 12:47:40.625 153 12604.90 147.55 54825.75 88888.00 2013-06-02 12:47:40.750 153 12604.90 147.55 54825.75 88888.00 2013-06-02 12:47:40.875 153 12604.92 147.53 54825.78 88888.00 2013-06-02 12:47:41.000 153 12605.00 147.47 54825.72 88888.00 2013-06-02 12:47:41.125 153 12604.98 147.50 54825.70 88888.00 2013-06-02 12:47:41.250 153 12605.00 147.55 54825.70 88888.00 2013-06-02 12:47:41.375 153 12605.05 147.55 54825.70 88888.00 2013-06-02 12:47:41.500 153 12605.02 147.53 54825.70 88888.00 2013-06-02 12:47:41.625 153 12604.95 147.50 54825.68 88888.00 2013-06-02 12:47:41.750 153 12604.88 147.47 54825.68 88888.00 2013-06-02 12:47:41.875 153 12604.92 147.53 54825.68 88888.00 2013-06-02 12:47:42.000 153 12604.98 147.47 54825.65 88888.00 2013-06-02 12:47:42.125 153 12604.98 147.47 54825.62 88888.00 2013-06-02 12:47:42.250 153 12604.92 147.40 54825.62 88888.00 2013-06-02 12:47:42.375 153 12604.90 147.40 54825.62 88888.00 2013-06-02 12:47:42.500 153 12605.00 147.45 54825.62 88888.00 2013-06-02 12:47:42.625 153 12605.02 147.43 54825.60 88888.00 2013-06-02 12:47:42.750 153 12605.00 147.43 54825.60 88888.00 2013-06-02 12:47:42.875 153 12605.00 147.40 54825.57 88888.00 2013-06-02 12:47:43.000 153 12604.98 147.38 54825.57 88888.00 2013-06-02 12:47:43.125 153 12605.02 147.38 54825.57 88888.00 2013-06-02 12:47:43.250 153 12605.02 147.35 54825.55 88888.00 2013-06-02 12:47:43.375 153 12604.92 147.32 54825.53 88888.00 2013-06-02 12:47:43.500 153 12604.92 147.32 54825.47 88888.00 2013-06-02 12:47:43.625 153 12605.00 147.35 54825.50 88888.00 2013-06-02 12:47:43.750 153 12605.05 147.38 54825.53 88888.00 2013-06-02 12:47:43.875 153 12605.05 147.32 54825.53 88888.00 2013-06-02 12:47:44.000 153 12605.00 147.30 54825.50 88888.00 2013-06-02 12:47:44.125 153 12605.00 147.28 54825.50 88888.00 2013-06-02 12:47:44.250 153 12604.98 147.30 54825.50 88888.00 2013-06-02 12:47:44.375 153 12604.98 147.30 54825.50 88888.00 2013-06-02 12:47:44.500 153 12604.95 147.28 54825.50 88888.00 2013-06-02 12:47:44.625 153 12604.98 147.28 54825.47 88888.00 2013-06-02 12:47:44.750 153 12604.98 147.25 54825.45 88888.00 2013-06-02 12:47:44.875 153 12604.92 147.28 54825.47 88888.00 2013-06-02 12:47:45.000 153 12604.85 147.28 54825.45 88888.00 2013-06-02 12:47:45.125 153 12604.85 147.20 54825.40 88888.00 2013-06-02 12:47:45.250 153 12604.92 147.20 54825.43 88888.00 2013-06-02 12:47:45.375 153 12604.92 147.20 54825.40 88888.00 2013-06-02 12:47:45.500 153 12604.95 147.20 54825.40 88888.00 2013-06-02 12:47:45.625 153 12604.92 147.18 54825.38 88888.00 2013-06-02 12:47:45.750 153 12604.92 147.15 54825.40 88888.00 2013-06-02 12:47:45.875 153 12604.92 147.12 54825.40 88888.00 2013-06-02 12:47:46.000 153 12604.90 147.12 54825.38 88888.00 2013-06-02 12:47:46.125 153 12604.90 147.15 54825.40 88888.00 2013-06-02 12:47:46.250 153 12604.90 147.10 54825.35 88888.00 2013-06-02 12:47:46.375 153 12604.92 147.10 54825.35 88888.00 2013-06-02 12:47:46.500 153 12604.90 147.07 54825.38 88888.00 2013-06-02 12:47:46.625 153 12604.88 147.03 54825.35 88888.00 2013-06-02 12:47:46.750 153 12604.90 147.03 54825.32 88888.00 2013-06-02 12:47:46.875 153 12604.88 147.03 54825.30 88888.00 2013-06-02 12:47:48.000 153 12604.77 147.00 54825.28 88888.00 2013-06-02 12:47:48.125 153 12604.80 147.00 54825.30 88888.00 2013-06-02 12:47:48.250 153 12604.90 147.00 54825.28 88888.00 2013-06-02 12:47:48.375 153 12604.92 146.97 54825.25 88888.00 2013-06-02 12:47:48.500 153 12604.92 147.00 54825.25 88888.00 2013-06-02 12:47:48.625 153 12604.95 147.03 54825.25 88888.00 2013-06-02 12:47:48.750 153 12604.90 146.93 54825.22 88888.00 2013-06-02 12:47:48.875 153 12604.83 146.93 54825.22 88888.00 2013-06-02 12:47:48.000 153 12604.83 146.93 54825.22 88888.00 2013-06-02 12:47:48.125 153 12604.92 146.93 54825.20 88888.00 2013-06-02 12:47:48.250 153 12604.92 146.85 54825.18 88888.00 2013-06-02 12:47:48.375 153 12604.88 146.85 54825.15 88888.00 2013-06-02 12:47:48.500 153 12604.85 146.85 54825.12 88888.00 2013-06-02 12:47:48.625 153 12604.83 146.88 54825.10 88888.00 2013-06-02 12:47:48.750 153 12604.83 146.88 54825.10 88888.00 2013-06-02 12:47:48.875 153 12604.90 146.90 54825.10 88888.00 2013-06-02 12:47:49.000 153 12604.98 146.90 54825.12 88888.00 2013-06-02 12:47:49.125 153 12604.98 146.93 54825.12 88888.00 2013-06-02 12:47:49.250 153 12604.88 146.90 54825.07 88888.00 2013-06-02 12:47:49.375 153 12604.90 146.93 54825.05 88888.00 2013-06-02 12:47:49.500 153 12604.90 146.93 54825.03 88888.00 2013-06-02 12:47:49.625 153 12604.92 146.90 54825.00 88888.00 2013-06-02 12:47:49.750 153 12604.88 146.93 54825.05 88888.00 2013-06-02 12:47:49.875 153 12604.90 146.95 54825.07 88888.00 2013-06-02 12:47:50.000 153 12604.95 146.97 54825.03 88888.00 2013-06-02 12:47:50.125 153 12604.90 146.95 54825.00 88888.00 2013-06-02 12:47:50.250 153 12604.92 147.00 54825.03 88888.00 2013-06-02 12:47:50.375 153 12604.98 147.03 54825.00 88888.00 2013-06-02 12:47:50.500 153 12604.90 147.05 54824.97 88888.00 2013-06-02 12:47:50.625 153 12604.88 147.10 54824.97 88888.00 2013-06-02 12:47:50.750 153 12604.80 147.07 54824.93 88888.00 2013-06-02 12:47:50.875 153 12604.83 147.07 54824.93 88888.00 2013-06-02 12:47:51.000 153 12604.90 147.15 54824.95 88888.00 2013-06-02 12:47:51.125 153 12604.88 147.18 54824.95 88888.00 2013-06-02 12:47:51.250 153 12604.83 147.18 54824.93 88888.00 2013-06-02 12:47:51.375 153 12604.80 147.15 54824.88 88888.00 2013-06-02 12:47:51.500 153 12604.83 147.10 54824.88 88888.00 2013-06-02 12:47:51.625 153 12604.88 147.15 54824.90 88888.00 2013-06-02 12:47:51.750 153 12604.88 147.20 54824.88 88888.00 2013-06-02 12:47:51.875 153 12604.85 147.20 54824.88 88888.00 2013-06-02 12:47:52.000 153 12604.80 147.20 54824.85 88888.00 2013-06-02 12:47:52.125 153 12604.73 147.20 54824.88 88888.00 2013-06-02 12:47:52.250 153 12604.73 147.18 54824.85 88888.00 2013-06-02 12:47:52.375 153 12604.70 147.15 54824.85 88888.00 2013-06-02 12:47:52.500 153 12604.67 147.15 54824.85 88888.00 2013-06-02 12:47:52.625 153 12604.65 147.15 54824.82 88888.00 2013-06-02 12:47:52.750 153 12604.65 147.15 54824.82 88888.00 2013-06-02 12:47:52.875 153 12604.65 147.18 54824.80 88888.00 2013-06-02 12:47:53.000 153 12604.60 147.15 54824.80 88888.00 2013-06-02 12:47:53.125 153 12604.55 147.10 54824.80 88888.00 2013-06-02 12:47:53.250 153 12604.50 147.07 54824.80 88888.00 2013-06-02 12:47:53.375 153 12604.52 147.10 54824.82 88888.00 2013-06-02 12:47:53.500 153 12604.58 147.15 54824.88 88888.00 2013-06-02 12:47:53.625 153 12604.45 147.15 54824.85 88888.00 2013-06-02 12:47:53.750 153 12604.42 147.12 54824.82 88888.00 2013-06-02 12:47:53.875 153 12604.38 147.07 54824.80 88888.00 2013-06-02 12:47:54.000 153 12604.40 147.07 54824.80 88888.00 2013-06-02 12:47:54.125 153 12604.38 147.03 54824.80 88888.00 2013-06-02 12:47:54.250 153 12604.40 147.03 54824.80 88888.00 2013-06-02 12:47:54.375 153 12604.42 147.03 54824.80 88888.00 2013-06-02 12:47:54.500 153 12604.38 146.97 54824.80 88888.00 2013-06-02 12:47:54.625 153 12604.30 146.95 54824.75 88888.00 2013-06-02 12:47:54.750 153 12604.25 146.93 54824.78 88888.00 2013-06-02 12:47:54.875 153 12604.27 146.90 54824.80 88888.00 2013-06-02 12:47:55.000 153 12604.25 146.90 54824.80 88888.00 2013-06-02 12:47:55.125 153 12604.27 146.88 54824.78 88888.00 2013-06-02 12:47:55.250 153 12604.27 146.85 54824.80 88888.00 2013-06-02 12:47:55.375 153 12604.27 146.85 54824.80 88888.00 2013-06-02 12:47:55.500 153 12604.27 146.82 54824.78 88888.00 2013-06-02 12:47:55.625 153 12604.27 146.78 54824.78 88888.00 2013-06-02 12:47:55.750 153 12604.27 146.78 54824.78 88888.00 2013-06-02 12:47:55.875 153 12604.25 146.78 54824.78 88888.00 2013-06-02 12:47:56.000 153 12604.27 146.72 54824.78 88888.00 2013-06-02 12:47:56.125 153 12604.25 146.68 54824.80 88888.00 2013-06-02 12:47:56.250 153 12604.20 146.65 54824.80 88888.00 2013-06-02 12:47:56.375 153 12604.17 146.65 54824.78 88888.00 2013-06-02 12:47:56.500 153 12604.10 146.60 54824.75 88888.00 2013-06-02 12:47:56.625 153 12604.12 146.53 54824.75 88888.00 2013-06-02 12:47:56.750 153 12604.20 146.53 54824.78 88888.00 2013-06-02 12:47:56.875 153 12604.20 146.50 54824.78 88888.00 2013-06-02 12:47:57.000 153 12604.17 146.47 54824.75 88888.00 2013-06-02 12:47:57.125 153 12604.17 146.45 54824.78 88888.00 2013-06-02 12:47:57.250 153 12604.12 146.35 54824.75 88888.00 2013-06-02 12:47:57.375 153 12604.05 146.35 54824.75 88888.00 2013-06-02 12:47:57.500 153 12604.08 146.40 54824.78 88888.00 2013-06-02 12:47:57.625 153 12604.08 146.38 54824.78 88888.00 2013-06-02 12:47:57.750 153 12604.02 146.32 54824.78 88888.00 2013-06-02 12:47:57.875 153 12604.02 146.25 54824.75 88888.00 2013-06-02 12:47:58.000 153 12604.02 146.20 54824.75 88888.00 2013-06-02 12:47:58.125 153 12604.00 146.15 54824.75 88888.00 2013-06-02 12:47:58.250 153 12604.00 146.10 54824.75 88888.00 2013-06-02 12:47:58.375 153 12604.08 146.10 54824.75 88888.00 2013-06-02 12:47:58.500 153 12604.08 146.07 54824.78 88888.00 2013-06-02 12:47:58.625 153 12604.05 146.00 54824.75 88888.00 2013-06-02 12:47:58.750 153 12604.05 145.97 54824.72 88888.00 2013-06-02 12:47:58.875 153 12604.08 145.93 54824.75 88888.00 2013-06-02 12:47:59.000 153 12604.08 145.93 54824.72 88888.00 2013-06-02 12:47:59.125 153 12604.05 145.90 54824.72 88888.00 2013-06-02 12:47:59.250 153 12604.00 145.85 54824.75 88888.00 2013-06-02 12:47:59.375 153 12604.02 145.88 54824.75 88888.00 2013-06-02 12:47:59.500 153 12603.95 145.82 54824.72 88888.00 2013-06-02 12:47:59.625 153 12603.88 145.75 54824.72 88888.00 2013-06-02 12:47:59.750 153 12603.88 145.72 54824.75 88888.00 2013-06-02 12:47:59.875 153 12603.90 145.72 54824.75 88888.00 2013-06-02 12:48:00.000 153 12603.88 145.65 54824.72 88888.00 2013-06-02 12:48:00.125 153 12603.80 145.62 54824.75 88888.00 2013-06-02 12:48:00.250 153 12603.73 145.55 54824.75 88888.00 2013-06-02 12:48:00.375 153 12603.70 145.53 54824.72 88888.00 2013-06-02 12:48:00.500 153 12603.75 145.50 54824.75 88888.00 2013-06-02 12:48:00.625 153 12603.77 145.45 54824.72 88888.00 2013-06-02 12:48:00.750 153 12603.70 145.43 54824.75 88888.00 2013-06-02 12:48:00.875 153 12603.67 145.43 54824.75 88888.00 2013-06-02 12:48:01.000 153 12603.62 145.43 54824.78 88888.00 2013-06-02 12:48:01.125 153 12603.65 145.40 54824.75 88888.00 2013-06-02 12:48:01.250 153 12603.58 145.35 54824.75 88888.00 2013-06-02 12:48:01.375 153 12603.58 145.38 54824.78 88888.00 2013-06-02 12:48:01.500 153 12603.55 145.35 54824.78 88888.00 2013-06-02 12:48:01.625 153 12603.45 145.25 54824.75 88888.00 2013-06-02 12:48:01.750 153 12603.45 145.22 54824.72 88888.00 2013-06-02 12:48:01.875 153 12603.42 145.20 54824.72 88888.00 2013-06-02 12:48:02.000 153 12603.40 145.20 54824.72 88888.00 2013-06-02 12:48:02.125 153 12603.40 145.20 54824.75 88888.00 2013-06-02 12:48:02.250 153 12603.33 145.20 54824.78 88888.00 2013-06-02 12:48:02.375 153 12603.35 145.22 54824.78 88888.00 2013-06-02 12:48:02.500 153 12603.38 145.22 54824.78 88888.00 2013-06-02 12:48:02.625 153 12603.38 145.22 54824.75 88888.00 2013-06-02 12:48:02.750 153 12603.33 145.12 54824.72 88888.00 2013-06-02 12:48:02.875 153 12603.25 145.05 54824.68 88888.00 2013-06-02 12:48:03.000 153 12603.23 145.07 54824.70 88888.00 2013-06-02 12:48:03.125 153 12603.25 145.12 54824.72 88888.00 2013-06-02 12:48:03.250 153 12603.25 145.10 54824.72 88888.00 2013-06-02 12:48:03.375 153 12603.27 145.12 54824.72 88888.00 2013-06-02 12:48:03.500 153 12603.25 145.07 54824.75 88888.00 2013-06-02 12:48:03.625 153 12603.23 145.05 54824.72 88888.00 2013-06-02 12:48:03.750 153 12603.23 145.10 54824.75 88888.00 2013-06-02 12:48:03.875 153 12603.20 145.10 54824.75 88888.00 2013-06-02 12:48:04.000 153 12603.15 145.05 54824.72 88888.00 2013-06-02 12:48:04.125 153 12603.12 145.05 54824.72 88888.00 2013-06-02 12:48:04.250 153 12603.05 144.97 54824.72 88888.00 2013-06-02 12:48:04.375 153 12603.12 144.97 54824.72 88888.00 2013-06-02 12:48:04.500 153 12603.17 144.95 54824.72 88888.00 2013-06-02 12:48:04.625 153 12603.17 144.90 54824.70 88888.00 2013-06-02 12:48:04.750 153 12603.02 144.90 54824.72 88888.00 2013-06-02 12:48:04.875 153 12602.95 144.90 54824.72 88888.00 2013-06-02 12:48:05.000 153 12602.92 144.88 54824.70 88888.00 2013-06-02 12:48:05.125 153 12603.02 144.90 54824.75 88888.00 2013-06-02 12:48:05.250 153 12602.98 144.88 54824.75 88888.00 2013-06-02 12:48:05.375 153 12602.98 144.88 54824.75 88888.00 2013-06-02 12:48:05.500 153 12603.02 144.93 54824.78 88888.00 2013-06-02 12:48:05.625 153 12602.98 144.93 54824.75 88888.00 2013-06-02 12:48:05.750 153 12602.95 144.85 54824.72 88888.00 2013-06-02 12:48:05.875 153 12602.83 144.78 54824.68 88888.00 2013-06-02 12:48:06.000 153 12602.80 144.78 54824.70 88888.00 2013-06-02 12:48:06.125 153 12602.85 144.82 54824.72 88888.00 2013-06-02 12:48:06.250 153 12602.90 144.80 54824.70 88888.00 2013-06-02 12:48:06.375 153 12602.95 144.78 54824.70 88888.00 2013-06-02 12:48:06.500 153 12602.92 144.72 54824.70 88888.00 2013-06-02 12:48:06.625 153 12602.95 144.72 54824.70 88888.00 2013-06-02 12:48:06.750 153 12602.98 144.72 54824.72 88888.00 2013-06-02 12:48:06.875 153 12602.95 144.75 54824.72 88888.00 2013-06-02 12:48:07.000 153 12602.90 144.70 54824.68 88888.00 2013-06-02 12:48:07.125 153 12602.88 144.70 54824.72 88888.00 2013-06-02 12:48:07.250 153 12602.88 144.65 54824.72 88888.00 2013-06-02 12:48:07.375 153 12602.92 144.62 54824.70 88888.00 2013-06-02 12:48:07.500 153 12602.88 144.60 54824.70 88888.00 2013-06-02 12:48:07.625 153 12602.85 144.65 54824.72 88888.00 2013-06-02 12:48:07.750 153 12602.88 144.65 54824.70 88888.00 2013-06-02 12:48:07.875 153 12602.90 144.65 54824.68 88888.00 2013-06-02 12:48:08.000 153 12602.90 144.60 54824.65 88888.00 2013-06-02 12:48:08.125 153 12602.85 144.53 54824.62 88888.00 2013-06-02 12:48:08.250 153 12602.77 144.53 54824.62 88888.00 2013-06-02 12:48:08.375 153 12602.83 144.53 54824.62 88888.00 2013-06-02 12:48:08.500 153 12602.88 144.50 54824.60 88888.00 2013-06-02 12:48:08.625 153 12602.80 144.40 54824.60 88888.00 2013-06-02 12:48:08.750 153 12602.75 144.40 54824.60 88888.00 2013-06-02 12:48:08.875 153 12602.77 144.43 54824.62 88888.00 2013-06-02 12:48:09.000 153 12602.85 144.38 54824.57 88888.00 2013-06-02 12:48:09.125 153 12602.80 144.35 54824.60 88888.00 2013-06-02 12:48:09.250 153 12602.70 144.30 54824.60 88888.00 2013-06-02 12:48:09.375 153 12602.70 144.32 54824.57 88888.00 2013-06-02 12:48:09.500 153 12602.70 144.32 54824.60 88888.00 2013-06-02 12:48:09.625 153 12602.70 144.32 54824.62 88888.00 2013-06-02 12:48:09.750 153 12602.67 144.30 54824.62 88888.00 2013-06-02 12:48:09.875 153 12602.67 144.30 54824.60 88888.00 2013-06-02 12:48:10.000 153 12602.67 144.28 54824.60 88888.00 2013-06-02 12:48:10.125 153 12602.67 144.25 54824.62 88888.00 2013-06-02 12:48:10.250 153 12602.70 144.15 54824.60 88888.00 2013-06-02 12:48:10.375 153 12602.73 144.10 54824.57 88888.00 2013-06-02 12:48:10.500 153 12602.70 144.07 54824.57 88888.00 2013-06-02 12:48:10.625 153 12602.67 144.10 54824.55 88888.00 2013-06-02 12:48:10.750 153 12602.70 144.07 54824.60 88888.00 2013-06-02 12:48:10.875 153 12602.62 144.05 54824.60 88888.00 2013-06-02 12:48:11.000 153 12602.52 144.03 54824.57 88888.00 2013-06-02 12:48:11.125 153 12602.52 144.03 54824.60 88888.00 2013-06-02 12:48:11.250 153 12602.45 143.95 54824.60 88888.00 2013-06-02 12:48:11.375 153 12602.45 143.97 54824.60 88888.00 2013-06-02 12:48:11.500 153 12602.45 143.93 54824.57 88888.00 2013-06-02 12:48:11.625 153 12602.40 143.88 54824.53 88888.00 2013-06-02 12:48:11.750 153 12602.35 143.85 54824.55 88888.00 2013-06-02 12:48:11.875 153 12602.35 143.82 54824.57 88888.00 2013-06-02 12:48:12.000 153 12602.33 143.82 54824.55 88888.00 2013-06-02 12:48:12.125 153 12602.27 143.80 54824.55 88888.00 2013-06-02 12:48:12.250 153 12602.27 143.75 54824.55 88888.00 2013-06-02 12:48:12.375 153 12602.35 143.72 54824.55 88888.00 2013-06-02 12:48:12.500 153 12602.38 143.68 54824.55 88888.00 2013-06-02 12:48:12.625 153 12602.33 143.62 54824.57 88888.00 2013-06-02 12:48:12.750 153 12602.30 143.60 54824.55 88888.00 2013-06-02 12:48:12.875 153 12602.27 143.53 54824.50 88888.00 2013-06-02 12:48:13.000 153 12602.20 143.53 54824.47 88888.00 2013-06-02 12:48:13.125 153 12602.23 143.53 54824.50 88888.00 2013-06-02 12:48:13.250 153 12602.25 143.50 54824.50 88888.00 2013-06-02 12:48:13.375 153 12602.30 143.47 54824.47 88888.00 2013-06-02 12:48:13.500 153 12602.33 143.45 54824.50 88888.00 2013-06-02 12:48:13.625 153 12602.33 143.43 54824.47 88888.00 2013-06-02 12:48:13.750 153 12602.33 143.43 54824.50 88888.00 2013-06-02 12:48:13.875 153 12602.27 143.40 54824.50 88888.00 2013-06-02 12:48:14.000 153 12602.20 143.35 54824.45 88888.00 2013-06-02 12:48:14.125 153 12602.17 143.28 54824.45 88888.00 2013-06-02 12:48:14.250 153 12602.15 143.28 54824.47 88888.00 2013-06-02 12:48:14.375 153 12602.23 143.28 54824.47 88888.00 2013-06-02 12:48:14.500 153 12602.17 143.28 54824.45 88888.00 2013-06-02 12:48:14.625 153 12602.15 143.25 54824.45 88888.00 2013-06-02 12:48:14.750 153 12602.12 143.22 54824.45 88888.00 2013-06-02 12:48:14.875 153 12602.15 143.20 54824.45 88888.00 2013-06-02 12:48:15.000 153 12602.17 143.18 54824.43 88888.00 2013-06-02 12:48:15.125 153 12602.08 143.12 54824.40 88888.00 2013-06-02 12:48:15.250 153 12602.02 143.12 54824.43 88888.00 2013-06-02 12:48:15.375 153 12602.12 143.12 54824.43 88888.00 2013-06-02 12:48:15.500 153 12602.12 143.12 54824.38 88888.00 2013-06-02 12:48:15.625 153 12602.08 143.05 54824.32 88888.00 2013-06-02 12:48:15.750 153 12602.08 143.05 54824.32 88888.00 2013-06-02 12:48:15.875 153 12602.05 143.10 54824.32 88888.00 2013-06-02 12:48:16.000 153 12601.98 143.10 54824.30 88888.00 2013-06-02 12:48:16.125 153 12601.92 143.03 54824.30 88888.00 2013-06-02 12:48:16.250 153 12601.90 142.97 54824.30 88888.00 2013-06-02 12:48:16.375 153 12602.00 143.00 54824.28 88888.00 2013-06-02 12:48:16.500 153 12601.92 143.00 54824.28 88888.00 2013-06-02 12:48:16.625 153 12601.88 143.05 54824.28 88888.00 2013-06-02 12:48:16.750 153 12601.83 143.00 54824.28 88888.00 2013-06-02 12:48:16.875 153 12601.85 142.97 54824.28 88888.00 2013-06-02 12:48:17.000 153 12601.95 143.03 54824.28 88888.00 2013-06-02 12:48:17.125 153 12601.95 143.00 54824.30 88888.00 2013-06-02 12:48:17.250 153 12601.85 143.00 54824.28 88888.00 2013-06-02 12:48:17.375 153 12601.80 142.97 54824.22 88888.00 2013-06-02 12:48:17.500 153 12601.75 142.93 54824.20 88888.00 2013-06-02 12:48:17.625 153 12601.77 142.95 54824.20 88888.00 2013-06-02 12:48:17.750 153 12601.77 142.97 54824.20 88888.00 2013-06-02 12:48:17.875 153 12601.70 142.95 54824.20 88888.00 2013-06-02 12:48:18.000 153 12601.67 142.97 54824.20 88888.00 2013-06-02 12:48:18.125 153 12601.70 142.95 54824.22 88888.00 2013-06-02 12:48:18.250 153 12601.60 142.90 54824.20 88888.00 2013-06-02 12:48:18.375 153 12601.62 142.93 54824.25 88888.00 2013-06-02 12:48:18.500 153 12601.65 142.93 54824.22 88888.00 2013-06-02 12:48:18.625 153 12601.62 142.85 54824.22 88888.00 2013-06-02 12:48:18.750 153 12601.60 142.82 54824.18 88888.00 2013-06-02 12:48:18.875 153 12601.55 142.75 54824.18 88888.00 2013-06-02 12:48:19.000 153 12601.58 142.75 54824.18 88888.00 2013-06-02 12:48:19.125 153 12601.55 142.75 54824.20 88888.00 2013-06-02 12:48:19.250 153 12601.55 142.75 54824.25 88888.00 2013-06-02 12:48:19.375 153 12601.55 142.75 54824.25 88888.00 2013-06-02 12:48:19.500 153 12601.50 142.72 54824.22 88888.00 2013-06-02 12:48:19.625 153 12601.40 142.68 54824.18 88888.00 2013-06-02 12:48:19.750 153 12601.42 142.62 54824.18 88888.00 2013-06-02 12:48:19.875 153 12601.48 142.62 54824.18 88888.00 2013-06-02 12:48:20.000 153 12601.48 142.62 54824.22 88888.00 2013-06-02 12:48:20.125 153 12601.40 142.65 54824.22 88888.00 2013-06-02 12:48:20.250 153 12601.40 142.62 54824.22 88888.00 2013-06-02 12:48:20.375 153 12601.48 142.62 54824.22 88888.00 2013-06-02 12:48:20.500 153 12601.38 142.55 54824.20 88888.00 2013-06-02 12:48:20.625 153 12601.33 142.53 54824.18 88888.00 2013-06-02 12:48:20.750 153 12601.38 142.53 54824.15 88888.00 2013-06-02 12:48:20.875 153 12601.38 142.53 54824.18 88888.00 2013-06-02 12:48:21.000 153 12601.33 142.50 54824.15 88888.00 2013-06-02 12:48:21.125 153 12601.35 142.53 54824.18 88888.00 2013-06-02 12:48:21.250 153 12601.38 142.50 54824.20 88888.00 2013-06-02 12:48:21.375 153 12601.35 142.47 54824.15 88888.00 2013-06-02 12:48:21.500 153 12601.30 142.47 54824.18 88888.00 2013-06-02 12:48:21.625 153 12601.33 142.43 54824.12 88888.00 2013-06-02 12:48:21.750 153 12601.33 142.40 54824.12 88888.00 2013-06-02 12:48:21.875 153 12601.27 142.38 54824.10 88888.00 2013-06-02 12:48:22.000 153 12601.23 142.32 54824.10 88888.00 2013-06-02 12:48:22.125 153 12601.17 142.32 54824.10 88888.00 2013-06-02 12:48:22.250 153 12601.20 142.28 54824.10 88888.00 2013-06-02 12:48:22.375 153 12601.25 142.22 54824.07 88888.00 2013-06-02 12:48:22.500 153 12601.27 142.22 54824.10 88888.00 2013-06-02 12:48:22.625 153 12601.30 142.22 54824.15 88888.00 2013-06-02 12:48:22.750 153 12601.35 142.18 54824.12 88888.00 2013-06-02 12:48:22.875 153 12601.45 142.20 54824.12 88888.00 2013-06-02 12:48:23.000 153 12601.40 142.15 54824.07 88888.00 2013-06-02 12:48:23.125 153 12601.40 142.15 54824.10 88888.00 2013-06-02 12:48:23.250 153 12601.45 142.10 54824.10 88888.00 2013-06-02 12:48:23.375 153 12601.45 142.10 54824.12 88888.00 2013-06-02 12:48:23.500 153 12601.50 142.12 54824.15 88888.00 2013-06-02 12:48:23.625 153 12601.55 142.07 54824.12 88888.00 2013-06-02 12:48:23.750 153 12601.55 142.05 54824.10 88888.00 2013-06-02 12:48:23.875 153 12601.58 142.00 54824.07 88888.00 2013-06-02 12:48:24.000 153 12601.55 141.97 54824.03 88888.00 2013-06-02 12:48:24.125 153 12601.52 141.97 54824.07 88888.00 2013-06-02 12:48:24.250 153 12601.55 141.97 54824.05 88888.00 2013-06-02 12:48:24.375 153 12601.62 141.97 54824.05 88888.00 2013-06-02 12:48:24.500 153 12601.55 141.95 54824.05 88888.00 2013-06-02 12:48:24.625 153 12601.45 141.95 54824.05 88888.00 2013-06-02 12:48:24.750 153 12601.35 141.93 54824.05 88888.00 2013-06-02 12:48:24.875 153 12601.40 141.93 54824.05 88888.00 2013-06-02 12:48:25.000 153 12601.48 141.93 54824.05 88888.00 2013-06-02 12:48:25.125 153 12601.50 141.95 54824.03 88888.00 2013-06-02 12:48:25.250 153 12601.42 141.88 54824.00 88888.00 2013-06-02 12:48:25.375 153 12601.38 141.93 54823.97 88888.00 2013-06-02 12:48:25.500 153 12601.38 141.97 54824.00 88888.00 2013-06-02 12:48:25.625 153 12601.45 141.97 54824.03 88888.00 2013-06-02 12:48:25.750 153 12601.48 141.95 54824.00 88888.00 2013-06-02 12:48:25.875 153 12601.42 141.93 54823.97 88888.00 2013-06-02 12:48:26.000 153 12601.40 141.97 54824.00 88888.00 2013-06-02 12:48:26.125 153 12601.42 141.95 54824.00 88888.00 2013-06-02 12:48:26.250 153 12601.45 141.82 54823.95 88888.00 2013-06-02 12:48:26.375 153 12601.45 141.78 54823.88 88888.00 2013-06-02 12:48:26.500 153 12601.45 141.80 54823.90 88888.00 2013-06-02 12:48:26.625 153 12601.42 141.85 54823.93 88888.00 2013-06-02 12:48:26.750 153 12601.38 141.80 54823.93 88888.00 2013-06-02 12:48:26.875 153 12601.45 141.82 54823.93 88888.00 2013-06-02 12:48:27.000 153 12601.50 141.78 54823.90 88888.00 2013-06-02 12:48:27.125 153 12601.45 141.80 54823.88 88888.00 2013-06-02 12:48:27.250 153 12601.45 141.80 54823.93 88888.00 2013-06-02 12:48:27.375 153 12601.42 141.80 54823.95 88888.00 2013-06-02 12:48:27.500 153 12601.38 141.72 54823.90 88888.00 2013-06-02 12:48:27.625 153 12601.38 141.68 54823.88 88888.00 2013-06-02 12:48:27.750 153 12601.38 141.68 54823.88 88888.00 2013-06-02 12:48:27.875 153 12601.42 141.68 54823.90 88888.00 2013-06-02 12:48:28.000 153 12601.48 141.65 54823.85 88888.00 2013-06-02 12:48:28.125 153 12601.50 141.65 54823.82 88888.00 2013-06-02 12:48:28.250 153 12601.48 141.60 54823.80 88888.00 2013-06-02 12:48:28.375 153 12601.48 141.62 54823.82 88888.00 2013-06-02 12:48:28.500 153 12601.40 141.62 54823.82 88888.00 2013-06-02 12:48:28.625 153 12601.33 141.55 54823.78 88888.00 2013-06-02 12:48:28.750 153 12601.33 141.57 54823.75 88888.00 2013-06-02 12:48:28.875 153 12601.35 141.60 54823.78 88888.00 2013-06-02 12:48:29.000 153 12601.38 141.57 54823.78 88888.00 2013-06-02 12:48:29.125 153 12601.40 141.50 54823.78 88888.00 2013-06-02 12:48:29.250 153 12601.30 141.47 54823.75 88888.00 2013-06-02 12:48:29.375 153 12601.33 141.55 54823.75 88888.00 2013-06-02 12:48:29.500 153 12601.40 141.55 54823.75 88888.00 2013-06-02 12:48:29.625 153 12601.42 141.47 54823.78 88888.00 2013-06-02 12:48:29.750 153 12601.48 141.47 54823.78 88888.00 2013-06-02 12:48:29.875 153 12601.52 141.47 54823.75 88888.00 2013-06-02 12:48:30.000 153 12601.55 141.43 54823.72 88888.00 2013-06-02 12:48:30.125 153 12601.50 141.45 54823.75 88888.00 2013-06-02 12:48:30.250 153 12601.48 141.38 54823.72 88888.00 2013-06-02 12:48:30.375 153 12601.50 141.38 54823.72 88888.00 2013-06-02 12:48:30.500 153 12601.48 141.35 54823.68 88888.00 2013-06-02 12:48:30.625 153 12601.45 141.32 54823.65 88888.00 2013-06-02 12:48:30.750 153 12601.48 141.32 54823.70 88888.00 2013-06-02 12:48:30.875 153 12601.50 141.30 54823.70 88888.00 2013-06-02 12:48:31.000 153 12601.52 141.30 54823.68 88888.00 2013-06-02 12:48:31.125 153 12601.55 141.30 54823.70 88888.00 2013-06-02 12:48:31.250 153 12601.42 141.25 54823.70 88888.00 2013-06-02 12:48:31.375 153 12601.42 141.25 54823.70 88888.00 2013-06-02 12:48:31.500 153 12601.50 141.22 54823.70 88888.00 2013-06-02 12:48:31.625 153 12601.45 141.18 54823.68 88888.00 2013-06-02 12:48:31.750 153 12601.42 141.15 54823.65 88888.00 2013-06-02 12:48:31.875 153 12601.40 141.12 54823.60 88888.00 2013-06-02 12:48:32.000 153 12601.40 141.10 54823.60 88888.00 2013-06-02 12:48:32.125 153 12601.45 141.15 54823.62 88888.00 2013-06-02 12:48:32.250 153 12601.50 141.18 54823.65 88888.00 2013-06-02 12:48:32.375 153 12601.48 141.15 54823.65 88888.00 2013-06-02 12:48:32.500 153 12601.42 141.05 54823.60 88888.00 2013-06-02 12:48:32.625 153 12601.40 141.03 54823.60 88888.00 2013-06-02 12:48:32.750 153 12601.45 141.05 54823.60 88888.00 2013-06-02 12:48:32.875 153 12601.42 141.03 54823.60 88888.00 2013-06-02 12:48:33.000 153 12601.48 141.05 54823.60 88888.00 2013-06-02 12:48:33.125 153 12601.40 141.03 54823.62 88888.00 2013-06-02 12:48:33.250 153 12601.38 141.00 54823.62 88888.00 2013-06-02 12:48:33.375 153 12601.42 141.00 54823.62 88888.00 2013-06-02 12:48:33.500 153 12601.45 141.05 54823.62 88888.00 2013-06-02 12:48:33.625 153 12601.40 141.00 54823.62 88888.00 2013-06-02 12:48:33.750 153 12601.40 140.95 54823.60 88888.00 2013-06-02 12:48:33.875 153 12601.42 140.93 54823.57 88888.00 2013-06-02 12:48:34.000 153 12601.50 140.90 54823.57 88888.00 2013-06-02 12:48:34.125 153 12601.52 140.90 54823.57 88888.00 2013-06-02 12:48:34.250 153 12601.55 140.93 54823.55 88888.00 2013-06-02 12:48:34.375 153 12601.52 140.93 54823.55 88888.00 2013-06-02 12:48:34.500 153 12601.50 140.93 54823.53 88888.00 2013-06-02 12:48:34.625 153 12601.60 140.93 54823.55 88888.00 2013-06-02 12:48:34.750 153 12601.58 140.90 54823.55 88888.00 2013-06-02 12:48:34.875 153 12601.58 140.88 54823.55 88888.00 2013-06-02 12:48:35.000 153 12601.58 140.88 54823.55 88888.00 2013-06-02 12:48:35.125 153 12601.62 140.85 54823.53 88888.00 2013-06-02 12:48:35.250 153 12601.62 140.85 54823.53 88888.00 2013-06-02 12:48:35.375 153 12601.62 140.85 54823.50 88888.00 2013-06-02 12:48:35.500 153 12601.62 140.82 54823.47 88888.00 2013-06-02 12:48:35.625 153 12601.73 140.80 54823.50 88888.00 2013-06-02 12:48:35.750 153 12601.83 140.85 54823.50 88888.00 2013-06-02 12:48:35.875 153 12601.85 140.85 54823.50 88888.00 2013-06-02 12:48:36.000 153 12601.80 140.82 54823.47 88888.00 2013-06-02 12:48:36.125 153 12601.80 140.85 54823.50 88888.00 2013-06-02 12:48:36.250 153 12601.80 140.82 54823.50 88888.00 2013-06-02 12:48:36.375 153 12601.83 140.82 54823.45 88888.00 2013-06-02 12:48:36.500 153 12601.77 140.82 54823.50 88888.00 2013-06-02 12:48:36.625 153 12601.75 140.82 54823.50 88888.00 2013-06-02 12:48:36.750 153 12601.80 140.88 54823.50 88888.00 2013-06-02 12:48:36.875 153 12601.85 140.88 54823.50 88888.00 2013-06-02 12:48:37.000 153 12601.88 140.85 54823.45 88888.00 2013-06-02 12:48:37.125 153 12601.90 140.90 54823.47 88888.00 2013-06-02 12:48:37.250 153 12601.92 140.90 54823.45 88888.00 2013-06-02 12:48:37.375 153 12601.90 140.90 54823.43 88888.00 2013-06-02 12:48:37.500 153 12601.88 140.90 54823.45 88888.00 2013-06-02 12:48:37.625 153 12601.85 140.93 54823.45 88888.00 2013-06-02 12:48:37.750 153 12601.88 140.93 54823.40 88888.00 2013-06-02 12:48:37.875 153 12601.88 140.93 54823.38 88888.00 2013-06-02 12:48:38.000 153 12601.88 140.95 54823.40 88888.00 2013-06-02 12:48:38.125 153 12601.90 140.97 54823.43 88888.00 2013-06-02 12:48:38.250 153 12601.90 140.97 54823.40 88888.00 2013-06-02 12:48:38.375 153 12601.90 140.97 54823.38 88888.00 2013-06-02 12:48:38.500 153 12601.90 141.03 54823.38 88888.00 2013-06-02 12:48:38.625 153 12601.95 141.05 54823.43 88888.00 2013-06-02 12:48:38.750 153 12601.92 141.05 54823.40 88888.00 2013-06-02 12:48:38.875 153 12601.88 141.12 54823.40 88888.00 2013-06-02 12:48:39.000 153 12601.95 141.18 54823.45 88888.00 2013-06-02 12:48:39.125 153 12602.02 141.15 54823.43 88888.00 2013-06-02 12:48:39.250 153 12601.92 141.05 54823.40 88888.00 2013-06-02 12:48:39.375 153 12601.83 141.05 54823.38 88888.00 2013-06-02 12:48:39.500 153 12601.90 141.07 54823.38 88888.00 2013-06-02 12:48:39.625 153 12601.90 141.10 54823.32 88888.00 2013-06-02 12:48:39.750 153 12601.85 141.12 54823.35 88888.00 2013-06-02 12:48:39.875 153 12601.85 141.10 54823.32 88888.00 2013-06-02 12:48:40.000 153 12601.90 141.10 54823.32 88888.00 2013-06-02 12:48:40.125 153 12601.88 141.18 54823.35 88888.00 2013-06-02 12:48:40.250 153 12601.92 141.15 54823.35 88888.00 2013-06-02 12:48:40.375 153 12601.95 141.10 54823.30 88888.00 2013-06-02 12:48:40.500 153 12601.95 141.10 54823.30 88888.00 2013-06-02 12:48:40.625 153 12601.98 141.12 54823.30 88888.00 2013-06-02 12:48:40.750 153 12601.95 141.07 54823.30 88888.00 2013-06-02 12:48:40.875 153 12601.92 141.07 54823.30 88888.00 2013-06-02 12:48:41.000 153 12602.02 141.15 54823.30 88888.00 2013-06-02 12:48:41.125 153 12602.08 141.12 54823.28 88888.00 2013-06-02 12:48:41.250 153 12602.05 141.07 54823.25 88888.00 2013-06-02 12:48:41.375 153 12602.10 141.15 54823.28 88888.00 2013-06-02 12:48:41.500 153 12602.10 141.18 54823.30 88888.00 2013-06-02 12:48:41.625 153 12602.15 141.18 54823.28 88888.00 2013-06-02 12:48:41.750 153 12602.17 141.15 54823.25 88888.00 2013-06-02 12:48:41.875 153 12602.10 141.12 54823.22 88888.00 2013-06-02 12:48:42.000 153 12602.10 141.10 54823.22 88888.00 2013-06-02 12:48:42.125 153 12602.15 141.10 54823.25 88888.00 2013-06-02 12:48:42.250 153 12602.15 141.12 54823.22 88888.00 2013-06-02 12:48:42.375 153 12602.20 141.15 54823.22 88888.00 2013-06-02 12:48:42.500 153 12602.20 141.15 54823.22 88888.00 2013-06-02 12:48:42.625 153 12602.15 141.15 54823.20 88888.00 2013-06-02 12:48:42.750 153 12602.15 141.20 54823.20 88888.00 2013-06-02 12:48:42.875 153 12602.12 141.20 54823.20 88888.00 2013-06-02 12:48:43.000 153 12602.15 141.20 54823.20 88888.00 2013-06-02 12:48:43.125 153 12602.23 141.25 54823.20 88888.00 2013-06-02 12:48:43.250 153 12602.20 141.25 54823.18 88888.00 2013-06-02 12:48:43.375 153 12602.20 141.22 54823.18 88888.00 2013-06-02 12:48:43.500 153 12602.20 141.28 54823.18 88888.00 2013-06-02 12:48:43.625 153 12602.23 141.30 54823.20 88888.00 2013-06-02 12:48:43.750 153 12602.27 141.35 54823.20 88888.00 2013-06-02 12:48:43.875 153 12602.25 141.35 54823.18 88888.00 2013-06-02 12:48:44.000 153 12602.25 141.35 54823.20 88888.00 2013-06-02 12:48:44.125 153 12602.30 141.35 54823.18 88888.00 2013-06-02 12:48:44.250 153 12602.27 141.28 54823.15 88888.00 2013-06-02 12:48:44.375 153 12602.23 141.28 54823.15 88888.00 2013-06-02 12:48:44.500 153 12602.15 141.30 54823.15 88888.00 2013-06-02 12:48:44.625 153 12602.15 141.32 54823.18 88888.00 2013-06-02 12:48:44.750 153 12602.17 141.38 54823.18 88888.00 2013-06-02 12:48:44.875 153 12602.15 141.32 54823.15 88888.00 2013-06-02 12:48:45.000 153 12602.08 141.30 54823.15 88888.00 2013-06-02 12:48:45.125 153 12602.10 141.30 54823.15 88888.00 2013-06-02 12:48:45.250 153 12602.10 141.28 54823.15 88888.00 2013-06-02 12:48:45.375 153 12602.17 141.32 54823.18 88888.00 2013-06-02 12:48:45.500 153 12602.20 141.32 54823.15 88888.00 2013-06-02 12:48:45.625 153 12602.15 141.28 54823.15 88888.00 2013-06-02 12:48:45.750 153 12602.12 141.22 54823.15 88888.00 2013-06-02 12:48:45.875 153 12602.20 141.25 54823.15 88888.00 2013-06-02 12:48:46.000 153 12602.25 141.25 54823.15 88888.00 2013-06-02 12:48:46.125 153 12602.27 141.25 54823.15 88888.00 2013-06-02 12:48:46.250 153 12602.25 141.25 54823.15 88888.00 2013-06-02 12:48:46.375 153 12602.25 141.25 54823.12 88888.00 2013-06-02 12:48:46.500 153 12602.23 141.20 54823.10 88888.00 2013-06-02 12:48:46.625 153 12602.25 141.25 54823.12 88888.00 2013-06-02 12:48:46.750 153 12602.27 141.28 54823.15 88888.00 2013-06-02 12:48:46.875 153 12602.33 141.28 54823.12 88888.00 2013-06-02 12:48:47.000 153 12602.35 141.25 54823.12 88888.00 2013-06-02 12:48:47.125 153 12602.30 141.22 54823.12 88888.00 2013-06-02 12:48:47.250 153 12602.20 141.18 54823.10 88888.00 2013-06-02 12:48:47.375 153 12602.17 141.15 54823.10 88888.00 2013-06-02 12:48:47.500 153 12602.27 141.20 54823.15 88888.00 2013-06-02 12:48:47.625 153 12602.30 141.22 54823.18 88888.00 2013-06-02 12:48:47.750 153 12602.30 141.25 54823.18 88888.00 2013-06-02 12:48:47.875 153 12602.30 141.22 54823.18 88888.00 2013-06-02 12:48:48.000 153 12602.33 141.18 54823.15 88888.00 2013-06-02 12:48:48.125 153 12602.38 141.15 54823.12 88888.00 2013-06-02 12:48:48.250 153 12602.33 141.18 54823.18 88888.00 2013-06-02 12:48:48.375 153 12602.30 141.20 54823.15 88888.00 2013-06-02 12:48:48.500 153 12602.27 141.20 54823.15 88888.00 2013-06-02 12:48:48.625 153 12602.30 141.20 54823.15 88888.00 2013-06-02 12:48:48.750 153 12602.33 141.18 54823.15 88888.00 2013-06-02 12:48:48.875 153 12602.35 141.18 54823.15 88888.00 2013-06-02 12:48:49.000 153 12602.40 141.28 54823.20 88888.00 2013-06-02 12:48:49.125 153 12602.50 141.30 54823.18 88888.00 2013-06-02 12:48:49.250 153 12602.42 141.22 54823.15 88888.00 2013-06-02 12:48:49.375 153 12602.40 141.28 54823.18 88888.00 2013-06-02 12:48:49.500 153 12602.40 141.25 54823.18 88888.00 2013-06-02 12:48:49.625 153 12602.38 141.28 54823.18 88888.00 2013-06-02 12:48:49.750 153 12602.38 141.28 54823.15 88888.00 2013-06-02 12:48:49.875 153 12602.40 141.22 54823.15 88888.00 2013-06-02 12:48:50.000 153 12602.40 141.25 54823.18 88888.00 2013-06-02 12:48:50.125 153 12602.40 141.25 54823.15 88888.00 2013-06-02 12:48:50.250 153 12602.35 141.20 54823.18 88888.00 2013-06-02 12:48:50.375 153 12602.38 141.20 54823.18 88888.00 2013-06-02 12:48:50.500 153 12602.38 141.15 54823.15 88888.00 2013-06-02 12:48:50.625 153 12602.45 141.18 54823.15 88888.00 2013-06-02 12:48:50.750 153 12602.48 141.12 54823.12 88888.00 2013-06-02 12:48:50.875 153 12602.42 141.12 54823.15 88888.00 2013-06-02 12:48:51.000 153 12602.45 141.12 54823.18 88888.00 2013-06-02 12:48:51.125 153 12602.42 141.05 54823.18 88888.00 2013-06-02 12:48:51.250 153 12602.40 141.00 54823.18 88888.00 2013-06-02 12:48:51.375 153 12602.45 141.05 54823.18 88888.00 2013-06-02 12:48:51.500 153 12602.45 141.05 54823.20 88888.00 2013-06-02 12:48:51.625 153 12602.40 141.03 54823.20 88888.00 2013-06-02 12:48:51.750 153 12602.40 141.03 54823.20 88888.00 2013-06-02 12:48:51.875 153 12602.42 141.07 54823.20 88888.00 2013-06-02 12:48:52.000 153 12602.45 141.05 54823.20 88888.00 2013-06-02 12:48:52.125 153 12602.42 140.95 54823.18 88888.00 2013-06-02 12:48:52.250 153 12602.42 141.00 54823.20 88888.00 2013-06-02 12:48:52.375 153 12602.45 141.00 54823.22 88888.00 2013-06-02 12:48:52.500 153 12602.38 140.95 54823.20 88888.00 2013-06-02 12:48:52.625 153 12602.35 140.97 54823.20 88888.00 2013-06-02 12:48:52.750 153 12602.35 141.00 54823.22 88888.00 2013-06-02 12:48:52.875 153 12602.33 141.00 54823.22 88888.00 2013-06-02 12:48:53.000 153 12602.35 141.00 54823.22 88888.00 2013-06-02 12:48:53.125 153 12602.33 140.95 54823.18 88888.00 2013-06-02 12:48:53.250 153 12602.25 140.93 54823.18 88888.00 2013-06-02 12:48:53.375 153 12602.27 140.93 54823.20 88888.00 2013-06-02 12:48:53.500 153 12602.27 140.95 54823.22 88888.00 2013-06-02 12:48:53.625 153 12602.27 140.95 54823.25 88888.00 2013-06-02 12:48:53.750 153 12602.30 140.95 54823.25 88888.00 2013-06-02 12:48:53.875 153 12602.27 140.95 54823.25 88888.00 2013-06-02 12:48:54.000 153 12602.27 140.90 54823.25 88888.00 2013-06-02 12:48:54.125 153 12602.30 140.90 54823.22 88888.00 2013-06-02 12:48:54.250 153 12602.27 140.82 54823.20 88888.00 2013-06-02 12:48:54.375 153 12602.23 140.82 54823.20 88888.00 2013-06-02 12:48:54.500 153 12602.12 140.80 54823.20 88888.00 2013-06-02 12:48:54.625 153 12602.12 140.85 54823.22 88888.00 2013-06-02 12:48:54.750 153 12602.10 140.82 54823.28 88888.00 2013-06-02 12:48:54.875 153 12602.12 140.85 54823.28 88888.00 2013-06-02 12:48:55.000 153 12602.17 140.82 54823.25 88888.00 2013-06-02 12:48:55.125 153 12602.20 140.82 54823.28 88888.00 2013-06-02 12:48:55.250 153 12602.15 140.88 54823.30 88888.00 2013-06-02 12:48:55.375 153 12602.05 140.90 54823.28 88888.00 2013-06-02 12:48:55.500 153 12602.05 140.90 54823.32 88888.00 2013-06-02 12:48:55.625 153 12602.12 140.93 54823.32 88888.00 2013-06-02 12:48:55.750 153 12602.10 140.82 54823.30 88888.00 2013-06-02 12:48:55.875 153 12602.05 140.80 54823.30 88888.00 2013-06-02 12:48:56.000 153 12602.05 140.82 54823.30 88888.00 2013-06-02 12:48:56.125 153 12601.95 140.82 54823.28 88888.00 2013-06-02 12:48:56.250 153 12601.85 140.80 54823.25 88888.00 2013-06-02 12:48:56.375 153 12601.90 140.80 54823.28 88888.00 2013-06-02 12:48:56.500 153 12601.95 140.82 54823.30 88888.00 2013-06-02 12:48:56.625 153 12601.92 140.82 54823.30 88888.00 2013-06-02 12:48:56.750 153 12601.98 140.82 54823.30 88888.00 2013-06-02 12:48:56.875 153 12601.92 140.82 54823.30 88888.00 2013-06-02 12:48:57.000 153 12601.90 140.82 54823.35 88888.00 2013-06-02 12:48:57.125 153 12601.90 140.85 54823.38 88888.00 2013-06-02 12:48:57.250 153 12601.92 140.82 54823.35 88888.00 2013-06-02 12:48:57.375 153 12601.92 140.80 54823.32 88888.00 2013-06-02 12:48:57.500 153 12601.88 140.78 54823.32 88888.00 2013-06-02 12:48:57.625 153 12601.88 140.78 54823.38 88888.00 2013-06-02 12:48:57.750 153 12601.88 140.78 54823.35 88888.00 2013-06-02 12:48:57.875 153 12601.88 140.78 54823.38 88888.00 2013-06-02 12:48:58.000 153 12601.88 140.82 54823.40 88888.00 2013-06-02 12:48:58.125 153 12601.80 140.80 54823.40 88888.00 2013-06-02 12:48:58.250 153 12601.65 140.70 54823.35 88888.00 2013-06-02 12:48:58.375 153 12601.65 140.72 54823.40 88888.00 2013-06-02 12:48:58.500 153 12601.65 140.75 54823.40 88888.00 2013-06-02 12:48:58.625 153 12601.67 140.75 54823.45 88888.00 2013-06-02 12:48:58.750 153 12601.65 140.75 54823.45 88888.00 2013-06-02 12:48:58.875 153 12601.55 140.72 54823.45 88888.00 2013-06-02 12:48:59.000 153 12601.58 140.78 54823.47 88888.00 2013-06-02 12:48:59.125 153 12601.52 140.78 54823.50 88888.00 2013-06-02 12:48:59.250 153 12601.35 140.68 54823.47 88888.00 2013-06-02 12:48:59.375 153 12601.40 140.72 54823.47 88888.00 2013-06-02 12:48:59.500 153 12601.45 140.75 54823.50 88888.00 2013-06-02 12:48:59.625 153 12601.52 140.75 54823.50 88888.00 2013-06-02 12:48:59.750 153 12601.50 140.72 54823.50 88888.00 2013-06-02 12:48:59.875 153 12601.40 140.68 54823.47 88888.00 2013-06-02 12:49:00.000 153 12601.35 140.65 54823.50 88888.00 2013-06-02 12:49:00.125 153 12601.35 140.65 54823.53 88888.00 2013-06-02 12:49:00.250 153 12601.35 140.70 54823.55 88888.00 2013-06-02 12:49:00.375 153 12601.40 140.72 54823.55 88888.00 2013-06-02 12:49:00.500 153 12601.35 140.72 54823.57 88888.00 2013-06-02 12:49:00.625 153 12601.35 140.75 54823.57 88888.00 2013-06-02 12:49:00.750 153 12601.33 140.70 54823.55 88888.00 2013-06-02 12:49:00.875 153 12601.27 140.70 54823.55 88888.00 2013-06-02 12:49:01.000 153 12601.30 140.70 54823.57 88888.00 2013-06-02 12:49:01.125 153 12601.25 140.72 54823.60 88888.00 2013-06-02 12:49:01.250 153 12601.27 140.68 54823.62 88888.00 2013-06-02 12:49:01.375 153 12601.27 140.70 54823.60 88888.00 2013-06-02 12:49:01.500 153 12601.17 140.65 54823.60 88888.00 2013-06-02 12:49:01.625 153 12601.15 140.68 54823.60 88888.00 2013-06-02 12:49:01.750 153 12601.17 140.70 54823.62 88888.00 2013-06-02 12:49:01.875 153 12601.08 140.65 54823.62 88888.00 2013-06-02 12:49:02.000 153 12601.12 140.70 54823.62 88888.00 2013-06-02 12:49:02.125 153 12601.15 140.72 54823.65 88888.00 2013-06-02 12:49:02.250 153 12601.12 140.68 54823.68 88888.00 2013-06-02 12:49:02.375 153 12601.08 140.65 54823.65 88888.00 2013-06-02 12:49:02.500 153 12601.00 140.62 54823.65 88888.00 2013-06-02 12:49:02.625 153 12600.95 140.62 54823.62 88888.00 2013-06-02 12:49:02.750 153 12600.90 140.62 54823.60 88888.00 2013-06-02 12:49:02.875 153 12600.92 140.62 54823.62 88888.00 2013-06-02 12:49:03.000 153 12600.90 140.62 54823.62 88888.00 2013-06-02 12:49:03.125 153 12600.92 140.60 54823.68 88888.00 2013-06-02 12:49:03.250 153 12600.85 140.57 54823.72 88888.00 2013-06-02 12:49:03.375 153 12600.85 140.55 54823.70 88888.00 2013-06-02 12:49:03.500 153 12600.88 140.50 54823.68 88888.00 2013-06-02 12:49:03.625 153 12600.88 140.50 54823.70 88888.00 2013-06-02 12:49:03.750 153 12600.88 140.47 54823.72 88888.00 2013-06-02 12:49:03.875 153 12600.90 140.45 54823.70 88888.00 2013-06-02 12:49:04.000 153 12600.85 140.35 54823.65 88888.00 2013-06-02 12:49:04.125 153 12600.90 140.32 54823.68 88888.00 2013-06-02 12:49:04.250 153 12600.95 140.32 54823.70 88888.00 2013-06-02 12:49:04.375 153 12600.90 140.38 54823.72 88888.00 2013-06-02 12:49:04.500 153 12600.88 140.35 54823.70 88888.00 2013-06-02 12:49:04.625 153 12600.90 140.30 54823.68 88888.00 2013-06-02 12:49:04.750 153 12600.98 140.28 54823.70 88888.00 2013-06-02 12:49:04.875 153 12601.00 140.30 54823.72 88888.00 2013-06-02 12:49:05.000 153 12601.00 140.32 54823.72 88888.00 2013-06-02 12:49:05.125 153 12601.00 140.32 54823.75 88888.00 2013-06-02 12:49:05.250 153 12600.98 140.32 54823.78 88888.00 2013-06-02 12:49:05.375 153 12600.98 140.30 54823.78 88888.00 2013-06-02 12:49:05.500 153 12600.90 140.25 54823.75 88888.00 2013-06-02 12:49:05.625 153 12600.88 140.28 54823.75 88888.00 2013-06-02 12:49:05.750 153 12600.98 140.30 54823.78 88888.00 2013-06-02 12:49:05.875 153 12600.92 140.30 54823.80 88888.00 2013-06-02 12:49:06.000 153 12600.90 140.25 54823.80 88888.00 2013-06-02 12:49:06.125 153 12600.95 140.22 54823.80 88888.00 2013-06-02 12:49:06.250 153 12600.90 140.18 54823.78 88888.00 2013-06-02 12:49:06.375 153 12600.98 140.20 54823.78 88888.00 2013-06-02 12:49:06.500 153 12601.00 140.22 54823.80 88888.00 2013-06-02 12:49:06.625 153 12600.95 140.20 54823.78 88888.00 2013-06-02 12:49:06.750 153 12600.95 140.20 54823.80 88888.00 2013-06-02 12:49:06.875 153 12600.98 140.20 54823.82 88888.00 2013-06-02 12:49:07.000 153 12600.98 140.15 54823.80 88888.00 2013-06-02 12:49:07.125 153 12600.95 140.20 54823.80 88888.00 2013-06-02 12:49:07.250 153 12600.88 140.15 54823.85 88888.00 2013-06-02 12:49:07.375 153 12600.92 140.18 54823.90 88888.00 2013-06-02 12:49:07.500 153 12600.95 140.12 54823.85 88888.00 2013-06-02 12:49:07.625 153 12600.95 140.10 54823.82 88888.00 2013-06-02 12:49:07.750 153 12600.92 140.10 54823.80 88888.00 2013-06-02 12:49:07.875 153 12600.92 140.07 54823.80 88888.00 2013-06-02 12:49:08.000 153 12600.88 140.10 54823.80 88888.00 2013-06-02 12:49:08.125 153 12600.92 140.10 54823.85 88888.00 2013-06-02 12:49:08.250 153 12601.00 140.05 54823.82 88888.00 2013-06-02 12:49:08.375 153 12600.95 140.03 54823.80 88888.00 2013-06-02 12:49:08.500 153 12601.02 140.07 54823.85 88888.00 2013-06-02 12:49:08.625 153 12601.05 140.07 54823.85 88888.00 2013-06-02 12:49:08.750 153 12601.08 140.07 54823.88 88888.00 2013-06-02 12:49:08.875 153 12601.10 140.07 54823.88 88888.00 2013-06-02 12:49:09.000 153 12601.05 140.05 54823.85 88888.00 2013-06-02 12:49:09.125 153 12601.02 140.03 54823.85 88888.00 2013-06-02 12:49:09.250 153 12601.12 140.05 54823.85 88888.00 2013-06-02 12:49:09.375 153 12601.20 140.05 54823.82 88888.00 2013-06-02 12:49:09.500 153 12601.20 140.05 54823.82 88888.00 2013-06-02 12:49:09.625 153 12601.17 140.07 54823.82 88888.00 2013-06-02 12:49:09.750 153 12601.12 140.05 54823.82 88888.00 2013-06-02 12:49:09.875 153 12601.10 140.03 54823.85 88888.00 2013-06-02 12:49:10.000 153 12601.15 140.05 54823.85 88888.00 2013-06-02 12:49:10.125 153 12601.12 140.03 54823.80 88888.00 2013-06-02 12:49:10.250 153 12601.10 140.07 54823.85 88888.00 2013-06-02 12:49:10.375 153 12601.12 140.07 54823.85 88888.00 2013-06-02 12:49:10.500 153 12601.08 140.07 54823.88 88888.00 2013-06-02 12:49:10.625 153 12601.02 140.07 54823.85 88888.00 2013-06-02 12:49:10.750 153 12601.00 140.10 54823.85 88888.00 2013-06-02 12:49:10.875 153 12601.08 140.15 54823.90 88888.00 2013-06-02 12:49:11.000 153 12601.10 140.18 54823.88 88888.00 2013-06-02 12:49:11.125 153 12601.12 140.18 54823.90 88888.00 2013-06-02 12:49:11.250 153 12601.12 140.18 54823.90 88888.00 2013-06-02 12:49:11.375 153 12601.20 140.20 54823.93 88888.00 2013-06-02 12:49:11.500 153 12601.17 140.20 54823.90 88888.00 2013-06-02 12:49:11.625 153 12601.08 140.18 54823.88 88888.00 2013-06-02 12:49:11.750 153 12601.00 140.15 54823.85 88888.00 2013-06-02 12:49:11.875 153 12601.00 140.15 54823.88 88888.00 2013-06-02 12:49:12.000 153 12601.05 140.15 54823.85 88888.00 2013-06-02 12:49:12.125 153 12601.08 140.15 54823.85 88888.00 2013-06-02 12:49:12.250 153 12601.05 140.18 54823.88 88888.00 2013-06-02 12:49:12.375 153 12601.00 140.15 54823.88 88888.00 2013-06-02 12:49:12.500 153 12600.95 140.15 54823.88 88888.00 2013-06-02 12:49:12.625 153 12600.98 140.20 54823.90 88888.00 2013-06-02 12:49:12.750 153 12601.02 140.18 54823.88 88888.00 2013-06-02 12:49:12.875 153 12601.12 140.18 54823.90 88888.00 2013-06-02 12:49:13.000 153 12601.10 140.22 54823.90 88888.00 2013-06-02 12:49:13.125 153 12601.08 140.22 54823.90 88888.00 2013-06-02 12:49:13.250 153 12601.05 140.25 54823.95 88888.00 2013-06-02 12:49:13.375 153 12601.08 140.20 54823.90 88888.00 2013-06-02 12:49:13.500 153 12601.08 140.15 54823.88 88888.00 2013-06-02 12:49:13.625 153 12601.08 140.15 54823.88 88888.00 2013-06-02 12:49:13.750 153 12600.92 140.15 54823.90 88888.00 2013-06-02 12:49:13.875 153 12600.88 140.10 54823.90 88888.00 2013-06-02 12:49:14.000 153 12600.95 140.15 54823.90 88888.00 2013-06-02 12:49:14.125 153 12601.00 140.20 54823.95 88888.00 2013-06-02 12:49:14.250 153 12600.95 140.15 54823.93 88888.00 2013-06-02 12:49:14.375 153 12600.92 140.18 54823.95 88888.00 2013-06-02 12:49:14.500 153 12600.88 140.18 54823.93 88888.00 2013-06-02 12:49:14.625 153 12600.88 140.12 54823.90 88888.00 2013-06-02 12:49:14.750 153 12600.92 140.15 54823.93 88888.00 2013-06-02 12:49:14.875 153 12601.02 140.20 54823.95 88888.00 2013-06-02 12:49:15.000 153 12601.08 140.18 54823.97 88888.00 2013-06-02 12:49:15.125 153 12601.05 140.18 54823.97 88888.00 2013-06-02 12:49:15.250 153 12600.95 140.15 54823.97 88888.00 2013-06-02 12:49:15.375 153 12601.00 140.18 54823.95 88888.00 2013-06-02 12:49:15.500 153 12600.98 140.18 54823.97 88888.00 2013-06-02 12:49:15.625 153 12601.02 140.20 54823.97 88888.00 2013-06-02 12:49:15.750 153 12601.00 140.20 54823.95 88888.00 2013-06-02 12:49:15.875 153 12601.00 140.15 54823.90 88888.00 2013-06-02 12:49:16.000 153 12601.05 140.15 54823.88 88888.00 2013-06-02 12:49:16.125 153 12601.12 140.25 54823.93 88888.00 2013-06-02 12:49:16.250 153 12601.12 140.22 54823.97 88888.00 2013-06-02 12:49:16.375 153 12601.10 140.25 54823.95 88888.00 2013-06-02 12:49:16.500 153 12601.05 140.22 54823.93 88888.00 2013-06-02 12:49:16.625 153 12600.98 140.20 54823.93 88888.00 2013-06-02 12:49:16.750 153 12601.05 140.25 54823.95 88888.00 2013-06-02 12:49:16.875 153 12601.05 140.30 54823.97 88888.00 2013-06-02 12:49:17.000 153 12600.98 140.25 54823.93 88888.00 2013-06-02 12:49:17.125 153 12601.02 140.30 54823.95 88888.00 2013-06-02 12:49:17.250 153 12601.00 140.30 54823.95 88888.00 2013-06-02 12:49:17.375 153 12601.02 140.30 54823.95 88888.00 2013-06-02 12:49:17.500 153 12601.00 140.32 54823.97 88888.00 2013-06-02 12:49:17.625 153 12600.98 140.35 54823.95 88888.00 2013-06-02 12:49:17.750 153 12600.92 140.35 54823.95 88888.00 2013-06-02 12:49:17.875 153 12600.92 140.32 54823.95 88888.00 2013-06-02 12:49:18.000 153 12600.92 140.38 54823.93 88888.00 2013-06-02 12:49:18.125 153 12600.92 140.32 54823.93 88888.00 2013-06-02 12:49:18.250 153 12601.00 140.35 54823.93 88888.00 2013-06-02 12:49:18.375 153 12601.02 140.40 54823.93 88888.00 2013-06-02 12:49:18.500 153 12600.95 140.38 54823.93 88888.00 2013-06-02 12:49:18.625 153 12601.00 140.40 54823.93 88888.00 2013-06-02 12:49:18.750 153 12601.10 140.43 54823.95 88888.00 2013-06-02 12:49:18.875 153 12601.10 140.40 54823.95 88888.00 2013-06-02 12:49:19.000 153 12601.10 140.40 54823.90 88888.00 2013-06-02 12:49:19.125 153 12601.12 140.40 54823.90 88888.00 2013-06-02 12:49:19.250 153 12601.08 140.45 54823.90 88888.00 2013-06-02 12:49:19.375 153 12601.12 140.50 54823.93 88888.00 2013-06-02 12:49:19.500 153 12601.10 140.50 54823.93 88888.00 2013-06-02 12:49:19.625 153 12601.10 140.50 54823.93 88888.00 2013-06-02 12:49:19.750 153 12601.15 140.55 54823.93 88888.00 2013-06-02 12:49:19.875 153 12601.12 140.60 54823.95 88888.00 2013-06-02 12:49:20.000 153 12601.10 140.60 54823.93 88888.00 2013-06-02 12:49:20.125 153 12601.23 140.62 54823.97 88888.00 2013-06-02 12:49:20.250 153 12601.15 140.62 54823.95 88888.00 2013-06-02 12:49:20.375 153 12601.12 140.68 54823.95 88888.00 2013-06-02 12:49:20.500 153 12601.20 140.70 54823.95 88888.00 2013-06-02 12:49:20.625 153 12601.25 140.72 54823.95 88888.00 2013-06-02 12:49:20.750 153 12601.27 140.68 54823.93 88888.00 2013-06-02 12:49:20.875 153 12601.30 140.70 54823.93 88888.00 2013-06-02 12:49:21.000 153 12601.25 140.75 54823.95 88888.00 2013-06-02 12:49:21.125 153 12601.25 140.75 54823.93 88888.00 2013-06-02 12:49:21.250 153 12601.30 140.78 54823.90 88888.00 2013-06-02 12:49:21.375 153 12601.35 140.75 54823.88 88888.00 2013-06-02 12:49:21.500 153 12601.35 140.75 54823.88 88888.00 2013-06-02 12:49:21.625 153 12601.35 140.78 54823.90 88888.00 2013-06-02 12:49:21.750 153 12601.33 140.80 54823.90 88888.00 2013-06-02 12:49:21.875 153 12601.30 140.80 54823.93 88888.00 2013-06-02 12:49:22.000 153 12601.23 140.80 54823.90 88888.00 2013-06-02 12:49:22.125 153 12601.23 140.82 54823.90 88888.00 2013-06-02 12:49:22.250 153 12601.20 140.85 54823.90 88888.00 2013-06-02 12:49:22.375 153 12601.30 140.88 54823.90 88888.00 2013-06-02 12:49:22.500 153 12601.35 140.85 54823.88 88888.00 2013-06-02 12:49:22.625 153 12601.38 140.82 54823.88 88888.00 2013-06-02 12:49:22.750 153 12601.33 140.82 54823.85 88888.00 2013-06-02 12:49:22.875 153 12601.33 140.82 54823.88 88888.00 2013-06-02 12:49:23.000 153 12601.33 140.85 54823.85 88888.00 2013-06-02 12:49:23.125 153 12601.42 140.90 54823.90 88888.00 2013-06-02 12:49:23.250 153 12601.42 140.88 54823.93 88888.00 2013-06-02 12:49:23.375 153 12601.48 140.90 54823.95 88888.00 2013-06-02 12:49:23.500 153 12601.42 140.93 54823.93 88888.00 2013-06-02 12:49:23.625 153 12601.40 140.88 54823.88 88888.00 2013-06-02 12:49:23.750 153 12601.42 140.90 54823.90 88888.00 2013-06-02 12:49:23.875 153 12601.38 140.90 54823.88 88888.00 2013-06-02 12:49:24.000 153 12601.33 140.93 54823.90 88888.00 2013-06-02 12:49:24.125 153 12601.38 141.00 54823.95 88888.00 2013-06-02 12:49:24.250 153 12601.42 140.95 54823.90 88888.00 2013-06-02 12:49:24.375 153 12601.42 140.95 54823.90 88888.00 2013-06-02 12:49:24.500 153 12601.35 140.93 54823.90 88888.00 2013-06-02 12:49:24.625 153 12601.30 140.93 54823.85 88888.00 2013-06-02 12:49:24.750 153 12601.35 140.95 54823.88 88888.00 2013-06-02 12:49:24.875 153 12601.35 140.97 54823.88 88888.00 2013-06-02 12:49:25.000 153 12601.30 141.00 54823.88 88888.00 2013-06-02 12:49:25.125 153 12601.27 140.97 54823.88 88888.00 2013-06-02 12:49:25.250 153 12601.25 140.97 54823.90 88888.00 2013-06-02 12:49:25.375 153 12601.30 141.03 54823.93 88888.00 2013-06-02 12:49:25.500 153 12601.30 141.05 54823.90 88888.00 2013-06-02 12:49:25.625 153 12601.27 140.97 54823.90 88888.00 2013-06-02 12:49:25.750 153 12601.30 140.97 54823.88 88888.00 2013-06-02 12:49:25.875 153 12601.38 141.03 54823.93 88888.00 2013-06-02 12:49:26.000 153 12601.35 140.95 54823.90 88888.00 2013-06-02 12:49:26.125 153 12601.40 140.97 54823.93 88888.00 2013-06-02 12:49:26.250 153 12601.42 140.97 54823.95 88888.00 2013-06-02 12:49:26.375 153 12601.40 140.97 54823.90 88888.00 2013-06-02 12:49:26.500 153 12601.38 140.95 54823.90 88888.00 2013-06-02 12:49:26.625 153 12601.45 141.00 54823.93 88888.00 2013-06-02 12:49:26.750 153 12601.48 141.05 54823.95 88888.00 2013-06-02 12:49:26.875 153 12601.42 141.05 54823.93 88888.00 2013-06-02 12:49:27.000 153 12601.42 141.03 54823.93 88888.00 2013-06-02 12:49:27.125 153 12601.38 140.97 54823.93 88888.00 2013-06-02 12:49:27.250 153 12601.40 140.93 54823.93 88888.00 2013-06-02 12:49:27.375 153 12601.42 140.95 54823.95 88888.00 2013-06-02 12:49:27.500 153 12601.45 140.95 54823.93 88888.00 2013-06-02 12:49:27.625 153 12601.45 140.93 54823.93 88888.00 2013-06-02 12:49:27.750 153 12601.58 140.95 54823.95 88888.00 2013-06-02 12:49:27.875 153 12601.58 140.95 54823.95 88888.00 2013-06-02 12:49:28.000 153 12601.52 140.95 54823.93 88888.00 2013-06-02 12:49:28.125 153 12601.52 140.95 54823.90 88888.00 2013-06-02 12:49:28.250 153 12601.58 140.97 54823.95 88888.00 2013-06-02 12:49:28.375 153 12601.62 140.97 54823.95 88888.00 2013-06-02 12:49:28.500 153 12601.60 140.97 54823.95 88888.00 2013-06-02 12:49:28.625 153 12601.60 141.00 54823.97 88888.00 2013-06-02 12:49:28.750 153 12601.60 140.95 54823.93 88888.00 2013-06-02 12:49:28.875 153 12601.60 140.93 54823.93 88888.00 2013-06-02 12:49:29.000 153 12601.67 140.93 54823.95 88888.00 2013-06-02 12:49:29.125 153 12601.67 140.93 54823.97 88888.00 2013-06-02 12:49:29.250 153 12601.67 140.90 54823.97 88888.00 2013-06-02 12:49:29.375 153 12601.67 140.93 54823.97 88888.00 2013-06-02 12:49:29.500 153 12601.70 140.97 54823.97 88888.00 2013-06-02 12:49:29.625 153 12601.70 140.90 54823.93 88888.00 2013-06-02 12:49:29.750 153 12601.70 140.90 54823.93 88888.00 2013-06-02 12:49:29.875 153 12601.67 140.90 54823.93 88888.00 2013-06-02 12:49:30.000 153 12601.75 140.93 54823.97 88888.00 2013-06-02 12:49:30.125 153 12601.85 140.97 54823.97 88888.00 2013-06-02 12:49:30.250 153 12601.83 140.95 54823.95 88888.00 2013-06-02 12:49:30.375 153 12601.73 140.90 54823.93 88888.00 2013-06-02 12:49:30.500 153 12601.73 140.93 54823.95 88888.00 2013-06-02 12:49:30.625 153 12601.90 141.00 54824.03 88888.00 2013-06-02 12:49:30.750 153 12601.92 140.97 54824.03 88888.00 2013-06-02 12:49:30.875 153 12601.83 140.93 54823.95 88888.00 2013-06-02 12:49:31.000 153 12601.77 140.93 54823.97 88888.00 2013-06-02 12:49:31.125 153 12601.80 140.97 54824.00 88888.00 2013-06-02 12:49:31.250 153 12601.85 141.00 54824.00 88888.00 2013-06-02 12:49:31.375 153 12601.92 140.95 54824.03 88888.00 2013-06-02 12:49:31.500 153 12602.02 140.97 54824.00 88888.00 2013-06-02 12:49:31.625 153 12602.10 140.97 54824.00 88888.00 2013-06-02 12:49:31.750 153 12602.08 140.97 54824.05 88888.00 2013-06-02 12:49:31.875 153 12602.08 140.97 54824.00 88888.00 2013-06-02 12:49:32.000 153 12602.05 140.95 54824.00 88888.00 2013-06-02 12:49:32.125 153 12602.10 140.95 54824.05 88888.00 2013-06-02 12:49:32.250 153 12602.10 140.97 54824.07 88888.00 2013-06-02 12:49:32.375 153 12602.15 140.97 54824.05 88888.00 2013-06-02 12:49:32.500 153 12602.17 140.97 54824.05 88888.00 2013-06-02 12:49:32.625 153 12602.15 140.97 54824.00 88888.00 2013-06-02 12:49:32.750 153 12602.15 140.90 54823.97 88888.00 2013-06-02 12:49:32.875 153 12602.15 140.88 54824.00 88888.00 2013-06-02 12:49:33.000 153 12602.20 140.93 54824.00 88888.00 2013-06-02 12:49:33.125 153 12602.23 140.93 54824.05 88888.00 2013-06-02 12:49:33.250 153 12602.27 140.93 54824.07 88888.00 2013-06-02 12:49:33.375 153 12602.27 140.93 54824.05 88888.00 2013-06-02 12:49:33.500 153 12602.30 140.93 54824.03 88888.00 2013-06-02 12:49:33.625 153 12602.30 140.93 54824.05 88888.00 2013-06-02 12:49:33.750 153 12602.33 140.93 54824.03 88888.00 2013-06-02 12:49:33.875 153 12602.38 140.88 54824.00 88888.00 2013-06-02 12:49:34.000 153 12602.42 140.85 54824.00 88888.00 2013-06-02 12:49:34.125 153 12602.40 140.85 54824.00 88888.00 2013-06-02 12:49:34.250 153 12602.33 140.85 54824.00 88888.00 2013-06-02 12:49:34.375 153 12602.30 140.88 54824.00 88888.00 2013-06-02 12:49:34.500 153 12602.35 140.90 54824.00 88888.00 2013-06-02 12:49:34.625 153 12602.38 140.88 54824.00 88888.00 2013-06-02 12:49:34.750 153 12602.38 140.88 54824.00 88888.00 2013-06-02 12:49:34.875 153 12602.42 140.88 54824.03 88888.00 2013-06-02 12:49:35.000 153 12602.50 140.85 54824.00 88888.00 2013-06-02 12:49:35.125 153 12602.45 140.85 54824.00 88888.00 2013-06-02 12:49:35.250 153 12602.42 140.85 54824.03 88888.00 2013-06-02 12:49:35.375 153 12602.42 140.90 54824.05 88888.00 2013-06-02 12:49:35.500 153 12602.48 140.93 54824.05 88888.00 2013-06-02 12:49:35.625 153 12602.48 140.90 54824.03 88888.00 2013-06-02 12:49:35.750 153 12602.42 140.85 54823.97 88888.00 2013-06-02 12:49:35.875 153 12602.42 140.85 54823.97 88888.00 2013-06-02 12:49:36.000 153 12602.58 140.93 54824.00 88888.00 2013-06-02 12:49:36.125 153 12602.67 140.88 54824.00 88888.00 2013-06-02 12:49:36.250 153 12602.62 140.82 54823.97 88888.00 2013-06-02 12:49:36.375 153 12602.62 140.90 54824.00 88888.00 2013-06-02 12:49:36.500 153 12602.67 140.93 54824.03 88888.00 2013-06-02 12:49:36.625 153 12602.65 140.93 54824.00 88888.00 2013-06-02 12:49:36.750 153 12602.58 140.88 54824.03 88888.00 2013-06-02 12:49:36.875 153 12602.58 140.88 54824.00 88888.00 2013-06-02 12:49:37.000 153 12602.58 140.85 54823.97 88888.00 2013-06-02 12:49:37.125 153 12602.60 140.88 54823.97 88888.00 2013-06-02 12:49:37.250 153 12602.58 140.88 54824.00 88888.00 2013-06-02 12:49:37.375 153 12602.52 140.88 54824.00 88888.00 2013-06-02 12:49:37.500 153 12602.55 140.95 54824.03 88888.00 2013-06-02 12:49:37.625 153 12602.62 140.97 54824.03 88888.00 2013-06-02 12:49:37.750 153 12602.62 140.97 54824.03 88888.00 2013-06-02 12:49:37.875 153 12602.75 140.95 54824.05 88888.00 2013-06-02 12:49:38.000 153 12602.85 140.97 54824.03 88888.00 2013-06-02 12:49:38.125 153 12602.85 140.93 54824.03 88888.00 2013-06-02 12:49:38.250 153 12602.80 140.93 54824.00 88888.00 2013-06-02 12:49:38.375 153 12602.75 140.93 54824.03 88888.00 2013-06-02 12:49:38.500 153 12602.70 140.90 54824.00 88888.00 2013-06-02 12:49:38.625 153 12602.70 140.95 54824.03 88888.00 2013-06-02 12:49:38.750 153 12602.75 141.00 54824.05 88888.00 2013-06-02 12:49:38.875 153 12602.80 141.00 54824.07 88888.00 2013-06-02 12:49:39.000 153 12602.80 140.97 54824.03 88888.00 2013-06-02 12:49:39.125 153 12602.77 140.93 54824.03 88888.00 2013-06-02 12:49:39.250 153 12602.77 140.90 54824.03 88888.00 2013-06-02 12:49:39.375 153 12602.75 140.90 54824.00 88888.00 2013-06-02 12:49:39.500 153 12602.70 140.88 54824.03 88888.00 2013-06-02 12:49:39.625 153 12602.70 140.95 54824.07 88888.00 2013-06-02 12:49:39.750 153 12602.75 140.97 54824.07 88888.00 2013-06-02 12:49:39.875 153 12602.75 140.97 54824.07 88888.00 2013-06-02 12:49:40.000 153 12602.75 141.00 54824.05 88888.00 2013-06-02 12:49:40.125 153 12602.85 141.00 54824.07 88888.00 2013-06-02 12:49:40.250 153 12602.80 140.95 54824.07 88888.00 2013-06-02 12:49:40.375 153 12602.77 140.93 54824.07 88888.00 2013-06-02 12:49:40.500 153 12602.75 140.93 54824.03 88888.00 2013-06-02 12:49:40.625 153 12602.85 140.93 54824.05 88888.00 2013-06-02 12:49:40.750 153 12602.88 140.93 54824.05 88888.00 2013-06-02 12:49:40.875 153 12602.80 140.85 54824.03 88888.00 2013-06-02 12:49:41.000 153 12602.77 140.85 54824.03 88888.00 2013-06-02 12:49:41.125 153 12602.80 140.93 54824.05 88888.00 2013-06-02 12:49:41.250 153 12602.83 140.90 54824.10 88888.00 2013-06-02 12:49:41.375 153 12602.92 140.95 54824.12 88888.00 2013-06-02 12:49:41.500 153 12602.95 140.95 54824.12 88888.00 2013-06-02 12:49:41.625 153 12602.90 140.93 54824.10 88888.00 2013-06-02 12:49:41.750 153 12602.88 140.95 54824.07 88888.00 2013-06-02 12:49:41.875 153 12602.88 140.97 54824.10 88888.00 2013-06-02 12:49:42.000 153 12602.90 141.03 54824.10 88888.00 2013-06-02 12:49:42.125 153 12602.88 141.00 54824.15 88888.00 2013-06-02 12:49:42.250 153 12602.85 140.97 54824.12 88888.00 2013-06-02 12:49:42.375 153 12602.90 140.95 54824.10 88888.00 2013-06-02 12:49:42.500 153 12602.95 141.00 54824.10 88888.00 2013-06-02 12:49:42.625 153 12602.98 141.03 54824.12 88888.00 2013-06-02 12:49:42.750 153 12603.00 141.03 54824.10 88888.00 2013-06-02 12:49:42.875 153 12603.05 141.05 54824.10 88888.00 2013-06-02 12:49:43.000 153 12603.05 141.00 54824.07 88888.00 2013-06-02 12:49:43.125 153 12603.02 141.03 54824.10 88888.00 2013-06-02 12:49:43.250 153 12603.10 141.07 54824.12 88888.00 2013-06-02 12:49:43.375 153 12603.12 141.05 54824.07 88888.00 2013-06-02 12:49:43.500 153 12603.12 141.07 54824.07 88888.00 2013-06-02 12:49:43.625 153 12603.05 141.07 54824.07 88888.00 2013-06-02 12:49:43.750 153 12603.08 141.03 54824.07 88888.00 2013-06-02 12:49:43.875 153 12603.20 141.10 54824.10 88888.00 2013-06-02 12:49:44.000 153 12603.25 141.10 54824.07 88888.00 2013-06-02 12:49:44.125 153 12603.23 141.05 54824.07 88888.00 2013-06-02 12:49:44.250 153 12603.23 141.03 54824.05 88888.00 2013-06-02 12:49:44.375 153 12603.23 141.05 54824.03 88888.00 2013-06-02 12:49:44.500 153 12603.33 141.07 54824.03 88888.00 2013-06-02 12:49:44.625 153 12603.42 141.10 54824.05 88888.00 2013-06-02 12:49:44.750 153 12603.38 141.10 54824.05 88888.00 2013-06-02 12:49:44.875 153 12603.33 141.12 54824.03 88888.00 2013-06-02 12:49:45.000 153 12603.35 141.18 54824.03 88888.00 2013-06-02 12:49:45.125 153 12603.45 141.20 54824.10 88888.00 2013-06-02 12:49:45.250 153 12603.48 141.15 54824.05 88888.00 2013-06-02 12:49:45.375 153 12603.45 141.15 54824.05 88888.00 2013-06-02 12:49:45.500 153 12603.40 141.15 54824.03 88888.00 2013-06-02 12:49:45.625 153 12603.42 141.15 54824.03 88888.00 2013-06-02 12:49:45.750 153 12603.42 141.20 54824.05 88888.00 2013-06-02 12:49:45.875 153 12603.40 141.18 54824.03 88888.00 2013-06-02 12:49:46.000 153 12603.45 141.18 54824.03 88888.00 2013-06-02 12:49:46.125 153 12603.45 141.18 54824.07 88888.00 2013-06-02 12:49:46.250 153 12603.42 141.18 54824.07 88888.00 2013-06-02 12:49:46.375 153 12603.45 141.18 54824.07 88888.00 2013-06-02 12:49:46.500 153 12603.48 141.20 54824.05 88888.00 2013-06-02 12:49:46.625 153 12603.52 141.20 54824.05 88888.00 2013-06-02 12:49:46.750 153 12603.55 141.20 54824.05 88888.00 2013-06-02 12:49:46.875 153 12603.55 141.18 54824.07 88888.00 2013-06-02 12:49:47.000 153 12603.52 141.22 54824.05 88888.00 2013-06-02 12:49:47.125 153 12603.48 141.18 54824.07 88888.00 2013-06-02 12:49:47.250 153 12603.48 141.12 54824.07 88888.00 2013-06-02 12:49:47.375 153 12603.50 141.15 54824.10 88888.00 2013-06-02 12:49:47.500 153 12603.50 141.15 54824.10 88888.00 2013-06-02 12:49:47.625 153 12603.50 141.15 54824.10 88888.00 2013-06-02 12:49:47.750 153 12603.45 141.12 54824.10 88888.00 2013-06-02 12:49:47.875 153 12603.45 141.10 54824.10 88888.00 2013-06-02 12:49:48.000 153 12603.50 141.07 54824.07 88888.00 2013-06-02 12:49:48.125 153 12603.55 141.03 54824.07 88888.00 2013-06-02 12:49:48.250 153 12603.55 141.03 54824.10 88888.00 2013-06-02 12:49:48.375 153 12603.52 141.00 54824.07 88888.00 2013-06-02 12:49:48.500 153 12603.50 140.95 54824.07 88888.00 2013-06-02 12:49:48.625 153 12603.58 141.03 54824.10 88888.00 2013-06-02 12:49:48.750 153 12603.62 141.07 54824.12 88888.00 2013-06-02 12:49:48.875 153 12603.55 141.07 54824.12 88888.00 2013-06-02 12:49:49.000 153 12603.52 141.03 54824.12 88888.00 2013-06-02 12:49:49.125 153 12603.48 140.95 54824.12 88888.00 2013-06-02 12:49:49.250 153 12603.52 140.93 54824.10 88888.00 2013-06-02 12:49:49.375 153 12603.58 140.97 54824.12 88888.00 2013-06-02 12:49:49.500 153 12603.58 140.95 54824.12 88888.00 2013-06-02 12:49:49.625 153 12603.60 140.90 54824.10 88888.00 2013-06-02 12:49:49.750 153 12603.67 140.93 54824.10 88888.00 2013-06-02 12:49:49.875 153 12603.67 140.93 54824.12 88888.00 2013-06-02 12:49:50.000 153 12603.65 140.93 54824.12 88888.00 2013-06-02 12:49:50.125 153 12603.62 140.90 54824.18 88888.00 2013-06-02 12:49:50.250 153 12603.62 140.93 54824.18 88888.00 2013-06-02 12:49:50.375 153 12603.67 140.95 54824.15 88888.00 2013-06-02 12:49:50.500 153 12603.58 140.97 54824.18 88888.00 2013-06-02 12:49:50.625 153 12603.58 140.97 54824.20 88888.00 2013-06-02 12:49:50.750 153 12603.62 140.97 54824.18 88888.00 2013-06-02 12:49:50.875 153 12603.62 140.93 54824.15 88888.00 2013-06-02 12:49:51.000 153 12603.62 140.93 54824.12 88888.00 2013-06-02 12:49:51.125 153 12603.60 140.97 54824.15 88888.00 2013-06-02 12:49:51.250 153 12603.58 140.95 54824.20 88888.00 2013-06-02 12:49:51.375 153 12603.48 140.90 54824.18 88888.00 2013-06-02 12:49:51.500 153 12603.45 140.97 54824.22 88888.00 2013-06-02 12:49:51.625 153 12603.48 141.03 54824.22 88888.00 2013-06-02 12:49:51.750 153 12603.50 141.05 54824.22 88888.00 2013-06-02 12:49:51.875 153 12603.50 140.97 54824.20 88888.00 2013-06-02 12:49:52.000 153 12603.52 140.97 54824.15 88888.00 2013-06-02 12:49:52.125 153 12603.50 141.03 54824.20 88888.00 2013-06-02 12:49:52.250 153 12603.42 141.07 54824.25 88888.00 2013-06-02 12:49:52.375 153 12603.38 141.10 54824.22 88888.00 2013-06-02 12:49:52.500 153 12603.42 141.12 54824.18 88888.00 2013-06-02 12:49:52.625 153 12603.50 141.15 54824.22 88888.00 2013-06-02 12:49:52.750 153 12603.40 141.20 54824.22 88888.00 2013-06-02 12:49:52.875 153 12603.33 141.28 54824.22 88888.00 2013-06-02 12:49:53.000 153 12603.35 141.28 54824.22 88888.00 2013-06-02 12:49:53.125 153 12603.33 141.30 54824.22 88888.00 2013-06-02 12:49:53.250 153 12603.35 141.30 54824.22 88888.00 2013-06-02 12:49:53.375 153 12603.33 141.32 54824.22 88888.00 2013-06-02 12:49:53.500 153 12603.15 141.38 54824.25 88888.00 2013-06-02 12:49:53.625 153 12603.10 141.43 54824.25 88888.00 2013-06-02 12:49:53.750 153 12603.15 141.45 54824.28 88888.00 2013-06-02 12:49:53.875 153 12603.08 141.43 54824.25 88888.00 2013-06-02 12:49:54.000 153 12602.95 141.43 54824.25 88888.00 2013-06-02 12:49:54.125 153 12602.98 141.47 54824.28 88888.00 2013-06-02 12:49:54.250 153 12602.98 141.47 54824.30 88888.00 2013-06-02 12:49:54.375 153 12603.00 141.47 54824.28 88888.00 2013-06-02 12:49:54.500 153 12602.95 141.47 54824.22 88888.00 2013-06-02 12:49:54.625 153 12602.90 141.55 54824.30 88888.00 2013-06-02 12:49:54.750 153 12602.88 141.55 54824.32 88888.00 2013-06-02 12:49:54.875 153 12602.80 141.53 54824.30 88888.00 2013-06-02 12:49:55.000 153 12602.83 141.53 54824.30 88888.00 2013-06-02 12:49:55.125 153 12602.85 141.57 54824.32 88888.00 2013-06-02 12:49:55.250 153 12602.77 141.57 54824.30 88888.00 2013-06-02 12:49:55.375 153 12602.80 141.55 54824.30 88888.00 2013-06-02 12:49:55.500 153 12602.80 141.55 54824.28 88888.00 2013-06-02 12:49:55.625 153 12602.75 141.57 54824.30 88888.00 2013-06-02 12:49:55.750 153 12602.75 141.60 54824.32 88888.00 2013-06-02 12:49:55.875 153 12602.80 141.60 54824.32 88888.00 2013-06-02 12:49:56.000 153 12602.88 141.60 54824.28 88888.00 2013-06-02 12:49:56.125 153 12602.88 141.60 54824.30 88888.00 2013-06-02 12:49:56.250 153 12602.83 141.60 54824.35 88888.00 2013-06-02 12:49:56.375 153 12602.83 141.62 54824.32 88888.00 2013-06-02 12:49:56.500 153 12602.80 141.62 54824.32 88888.00 2013-06-02 12:49:56.625 153 12602.83 141.62 54824.32 88888.00 2013-06-02 12:49:56.750 153 12602.85 141.68 54824.35 88888.00 2013-06-02 12:49:56.875 153 12602.92 141.70 54824.32 88888.00 2013-06-02 12:49:57.000 153 12602.85 141.68 54824.32 88888.00 2013-06-02 12:49:57.125 153 12602.88 141.70 54824.32 88888.00 2013-06-02 12:49:57.250 153 12602.88 141.72 54824.35 88888.00 2013-06-02 12:49:57.375 153 12602.90 141.75 54824.35 88888.00 2013-06-02 12:49:57.500 153 12602.90 141.72 54824.35 88888.00 2013-06-02 12:49:57.625 153 12602.88 141.75 54824.38 88888.00 2013-06-02 12:49:57.750 153 12602.83 141.78 54824.40 88888.00 2013-06-02 12:49:57.875 153 12602.85 141.78 54824.38 88888.00 2013-06-02 12:49:58.000 153 12602.92 141.80 54824.38 88888.00 2013-06-02 12:49:58.125 153 12602.98 141.82 54824.43 88888.00 2013-06-02 12:49:58.250 153 12602.95 141.80 54824.43 88888.00 2013-06-02 12:49:58.375 153 12602.98 141.88 54824.45 88888.00 2013-06-02 12:49:58.500 153 12602.95 141.88 54824.40 88888.00 2013-06-02 12:49:58.625 153 12602.92 141.82 54824.38 88888.00 2013-06-02 12:49:58.750 153 12602.98 141.82 54824.40 88888.00 2013-06-02 12:49:58.875 153 12602.98 141.85 54824.40 88888.00 2013-06-02 12:49:59.000 153 12602.92 141.82 54824.40 88888.00 2013-06-02 12:49:59.125 153 12602.92 141.88 54824.40 88888.00 2013-06-02 12:49:59.250 153 12602.92 141.80 54824.38 88888.00 2013-06-02 12:49:59.375 153 12602.90 141.80 54824.40 88888.00 2013-06-02 12:49:59.500 153 12602.92 141.82 54824.40 88888.00 2013-06-02 12:49:59.625 153 12602.95 141.78 54824.38 88888.00 2013-06-02 12:49:59.750 153 12602.95 141.75 54824.38 88888.00 2013-06-02 12:49:59.875 153 12602.95 141.78 54824.43 88888.00 2013-06-02 12:50:00.000 153 12602.95 141.78 54824.43 88888.00 2013-06-02 12:50:00.125 153 12602.88 141.78 54824.45 88888.00 2013-06-02 12:50:00.250 153 12602.85 141.78 54824.45 88888.00 2013-06-02 12:50:00.375 153 12602.85 141.72 54824.43 88888.00 2013-06-02 12:50:00.500 153 12602.88 141.78 54824.47 88888.00 2013-06-02 12:50:00.625 153 12602.83 141.85 54824.47 88888.00 2013-06-02 12:50:00.750 153 12602.85 141.80 54824.47 88888.00 2013-06-02 12:50:00.875 153 12602.85 141.78 54824.43 88888.00 2013-06-02 12:50:01.000 153 12602.85 141.78 54824.43 88888.00 2013-06-02 12:50:01.125 153 12602.88 141.82 54824.45 88888.00 2013-06-02 12:50:01.250 153 12602.90 141.82 54824.45 88888.00 2013-06-02 12:50:01.375 153 12602.90 141.85 54824.45 88888.00 2013-06-02 12:50:01.500 153 12602.90 141.82 54824.45 88888.00 2013-06-02 12:50:01.625 153 12602.90 141.85 54824.45 88888.00 2013-06-02 12:50:01.750 153 12602.85 141.82 54824.47 88888.00 2013-06-02 12:50:01.875 153 12602.77 141.80 54824.45 88888.00 2013-06-02 12:50:02.000 153 12602.83 141.80 54824.47 88888.00 2013-06-02 12:50:02.125 153 12602.85 141.78 54824.47 88888.00 2013-06-02 12:50:02.250 153 12602.80 141.78 54824.47 88888.00 2013-06-02 12:50:02.375 153 12602.80 141.80 54824.50 88888.00 2013-06-02 12:50:02.500 153 12602.77 141.82 54824.53 88888.00 2013-06-02 12:50:02.625 153 12602.77 141.82 54824.55 88888.00 2013-06-02 12:50:02.750 153 12602.77 141.80 54824.47 88888.00 2013-06-02 12:50:02.875 153 12602.70 141.75 54824.47 88888.00 2013-06-02 12:50:03.000 153 12602.58 141.75 54824.50 88888.00 2013-06-02 12:50:03.125 153 12602.58 141.75 54824.53 88888.00 2013-06-02 12:50:03.250 153 12602.62 141.78 54824.53 88888.00 2013-06-02 12:50:03.375 153 12602.65 141.78 54824.50 88888.00 2013-06-02 12:50:03.500 153 12602.62 141.70 54824.50 88888.00 2013-06-02 12:50:03.625 153 12602.62 141.70 54824.47 88888.00 2013-06-02 12:50:03.750 153 12602.65 141.70 54824.50 88888.00 2013-06-02 12:50:03.875 153 12602.62 141.68 54824.53 88888.00 2013-06-02 12:50:04.000 153 12602.70 141.68 54824.53 88888.00 2013-06-02 12:50:04.125 153 12602.75 141.70 54824.57 88888.00 2013-06-02 12:50:04.250 153 12602.73 141.62 54824.53 88888.00 2013-06-02 12:50:04.375 153 12602.73 141.62 54824.55 88888.00 2013-06-02 12:50:04.500 153 12602.77 141.68 54824.55 88888.00 2013-06-02 12:50:04.625 153 12602.73 141.65 54824.50 88888.00 2013-06-02 12:50:04.750 153 12602.70 141.60 54824.50 88888.00 2013-06-02 12:50:04.875 153 12602.75 141.60 54824.53 88888.00 2013-06-02 12:50:05.000 153 12602.77 141.57 54824.53 88888.00 2013-06-02 12:50:05.125 153 12602.75 141.55 54824.55 88888.00 2013-06-02 12:50:05.250 153 12602.70 141.53 54824.55 88888.00 2013-06-02 12:50:05.375 153 12602.77 141.50 54824.55 88888.00 2013-06-02 12:50:05.500 153 12602.80 141.47 54824.55 88888.00 2013-06-02 12:50:05.625 153 12602.77 141.45 54824.53 88888.00 2013-06-02 12:50:05.750 153 12602.83 141.53 54824.55 88888.00 2013-06-02 12:50:05.875 153 12602.90 141.53 54824.55 88888.00 2013-06-02 12:50:06.000 153 12602.90 141.47 54824.57 88888.00 2013-06-02 12:50:06.125 153 12602.90 141.45 54824.57 88888.00 2013-06-02 12:50:06.250 153 12602.85 141.40 54824.55 88888.00 2013-06-02 12:50:06.375 153 12602.88 141.40 54824.55 88888.00 2013-06-02 12:50:06.500 153 12602.88 141.45 54824.57 88888.00 2013-06-02 12:50:06.625 153 12602.88 141.38 54824.53 88888.00 2013-06-02 12:50:06.750 153 12602.88 141.35 54824.53 88888.00 2013-06-02 12:50:06.875 153 12602.92 141.32 54824.55 88888.00 2013-06-02 12:50:07.000 153 12602.98 141.35 54824.60 88888.00 2013-06-02 12:50:07.125 153 12602.90 141.32 54824.57 88888.00 2013-06-02 12:50:07.250 153 12602.90 141.35 54824.60 88888.00 2013-06-02 12:50:07.375 153 12603.00 141.38 54824.62 88888.00 2013-06-02 12:50:07.500 153 12603.05 141.35 54824.62 88888.00 2013-06-02 12:50:07.625 153 12603.08 141.28 54824.60 88888.00 2013-06-02 12:50:07.750 153 12603.08 141.28 54824.57 88888.00 2013-06-02 12:50:07.875 153 12603.08 141.28 54824.57 88888.00 2013-06-02 12:50:08.000 153 12603.00 141.22 54824.53 88888.00 2013-06-02 12:50:08.125 153 12603.05 141.25 54824.57 88888.00 2013-06-02 12:50:08.250 153 12603.10 141.32 54824.62 88888.00 2013-06-02 12:50:08.375 153 12603.15 141.30 54824.65 88888.00 2013-06-02 12:50:08.500 153 12603.12 141.28 54824.65 88888.00 2013-06-02 12:50:08.625 153 12603.12 141.25 54824.62 88888.00 2013-06-02 12:50:08.750 153 12603.12 141.22 54824.60 88888.00 2013-06-02 12:50:08.875 153 12603.12 141.22 54824.62 88888.00 2013-06-02 12:50:09.000 153 12603.17 141.25 54824.62 88888.00 2013-06-02 12:50:09.125 153 12603.17 141.25 54824.65 88888.00 2013-06-02 12:50:09.250 153 12603.12 141.22 54824.65 88888.00 2013-06-02 12:50:09.375 153 12603.10 141.25 54824.62 88888.00 2013-06-02 12:50:09.500 153 12603.15 141.25 54824.65 88888.00 2013-06-02 12:50:09.625 153 12603.17 141.25 54824.65 88888.00 2013-06-02 12:50:09.750 153 12603.20 141.22 54824.65 88888.00 2013-06-02 12:50:09.875 153 12603.12 141.20 54824.62 88888.00 2013-06-02 12:50:10.000 153 12603.17 141.20 54824.65 88888.00 2013-06-02 12:50:10.125 153 12603.17 141.22 54824.65 88888.00 2013-06-02 12:50:10.250 153 12603.20 141.18 54824.68 88888.00 2013-06-02 12:50:10.375 153 12603.25 141.20 54824.70 88888.00 2013-06-02 12:50:10.500 153 12603.23 141.22 54824.70 88888.00 2013-06-02 12:50:10.625 153 12603.25 141.25 54824.70 88888.00 2013-06-02 12:50:10.750 153 12603.40 141.22 54824.70 88888.00 2013-06-02 12:50:10.875 153 12603.48 141.15 54824.68 88888.00 2013-06-02 12:50:11.000 153 12603.42 141.15 54824.68 88888.00 2013-06-02 12:50:11.125 153 12603.35 141.15 54824.68 88888.00 2013-06-02 12:50:11.250 153 12603.35 141.15 54824.68 88888.00 2013-06-02 12:50:11.375 153 12603.42 141.20 54824.70 88888.00 2013-06-02 12:50:11.500 153 12603.38 141.20 54824.70 88888.00 2013-06-02 12:50:11.625 153 12603.35 141.18 54824.70 88888.00 2013-06-02 12:50:11.750 153 12603.35 141.15 54824.68 88888.00 2013-06-02 12:50:11.875 153 12603.38 141.15 54824.65 88888.00 2013-06-02 12:50:12.000 153 12603.40 141.15 54824.68 88888.00 2013-06-02 12:50:12.125 153 12603.45 141.18 54824.70 88888.00 2013-06-02 12:50:12.250 153 12603.45 141.20 54824.68 88888.00 2013-06-02 12:50:12.375 153 12603.40 141.15 54824.65 88888.00 2013-06-02 12:50:12.500 153 12603.45 141.20 54824.68 88888.00 2013-06-02 12:50:12.625 153 12603.52 141.22 54824.70 88888.00 2013-06-02 12:50:12.750 153 12603.45 141.15 54824.68 88888.00 2013-06-02 12:50:12.875 153 12603.40 141.15 54824.65 88888.00 2013-06-02 12:50:13.000 153 12603.42 141.20 54824.65 88888.00 2013-06-02 12:50:13.125 153 12603.50 141.18 54824.68 88888.00 2013-06-02 12:50:13.250 153 12603.55 141.20 54824.72 88888.00 2013-06-02 12:50:13.375 153 12603.55 141.22 54824.70 88888.00 2013-06-02 12:50:13.500 153 12603.52 141.25 54824.68 88888.00 2013-06-02 12:50:13.625 153 12603.50 141.28 54824.72 88888.00 2013-06-02 12:50:13.750 153 12603.55 141.28 54824.72 88888.00 2013-06-02 12:50:13.875 153 12603.55 141.30 54824.72 88888.00 2013-06-02 12:50:14.000 153 12603.40 141.28 54824.65 88888.00 2013-06-02 12:50:14.125 153 12603.40 141.30 54824.68 88888.00 2013-06-02 12:50:14.250 153 12603.40 141.38 54824.72 88888.00 2013-06-02 12:50:14.375 153 12603.40 141.35 54824.70 88888.00 2013-06-02 12:50:14.500 153 12603.38 141.32 54824.65 88888.00 2013-06-02 12:50:14.625 153 12603.50 141.35 54824.68 88888.00 2013-06-02 12:50:14.750 153 12603.50 141.43 54824.72 88888.00 2013-06-02 12:50:14.875 153 12603.48 141.45 54824.72 88888.00 2013-06-02 12:50:15.000 153 12603.48 141.38 54824.65 88888.00 2013-06-02 12:50:15.125 153 12603.40 141.38 54824.65 88888.00 2013-06-02 12:50:15.250 153 12603.42 141.40 54824.65 88888.00 2013-06-02 12:50:15.375 153 12603.42 141.43 54824.68 88888.00 2013-06-02 12:50:15.500 153 12603.50 141.47 54824.70 88888.00 2013-06-02 12:50:15.625 153 12603.60 141.50 54824.70 88888.00 2013-06-02 12:50:15.750 153 12603.58 141.45 54824.68 88888.00 2013-06-02 12:50:15.875 153 12603.52 141.47 54824.70 88888.00 2013-06-02 12:50:16.000 153 12603.50 141.50 54824.72 88888.00 2013-06-02 12:50:16.125 153 12603.55 141.53 54824.70 88888.00 2013-06-02 12:50:16.250 153 12603.50 141.53 54824.72 88888.00 2013-06-02 12:50:16.375 153 12603.45 141.60 54824.75 88888.00 2013-06-02 12:50:16.500 153 12603.40 141.62 54824.75 88888.00 2013-06-02 12:50:16.625 153 12603.38 141.57 54824.72 88888.00 2013-06-02 12:50:16.750 153 12603.35 141.60 54824.70 88888.00 2013-06-02 12:50:16.875 153 12603.35 141.57 54824.70 88888.00 2013-06-02 12:50:17.000 153 12603.35 141.65 54824.75 88888.00 2013-06-02 12:50:17.125 153 12603.40 141.65 54824.75 88888.00 2013-06-02 12:50:17.250 153 12603.38 141.65 54824.75 88888.00 2013-06-02 12:50:17.375 153 12603.40 141.68 54824.75 88888.00 2013-06-02 12:50:17.500 153 12603.40 141.68 54824.78 88888.00 2013-06-02 12:50:17.625 153 12603.48 141.70 54824.78 88888.00 2013-06-02 12:50:17.750 153 12603.42 141.68 54824.78 88888.00 2013-06-02 12:50:17.875 153 12603.42 141.65 54824.75 88888.00 2013-06-02 12:50:18.000 153 12603.42 141.65 54824.75 88888.00 2013-06-02 12:50:18.125 153 12603.45 141.68 54824.78 88888.00 2013-06-02 12:50:18.250 153 12603.45 141.68 54824.78 88888.00 2013-06-02 12:50:18.375 153 12603.42 141.68 54824.78 88888.00 2013-06-02 12:50:18.500 153 12603.50 141.70 54824.82 88888.00 2013-06-02 12:50:18.625 153 12603.50 141.70 54824.82 88888.00 2013-06-02 12:50:18.750 153 12603.50 141.68 54824.80 88888.00 2013-06-02 12:50:18.875 153 12603.50 141.65 54824.80 88888.00 2013-06-02 12:50:19.000 153 12603.52 141.68 54824.78 88888.00 2013-06-02 12:50:19.125 153 12603.52 141.68 54824.80 88888.00 2013-06-02 12:50:19.250 153 12603.62 141.68 54824.82 88888.00 2013-06-02 12:50:19.375 153 12603.73 141.68 54824.80 88888.00 2013-06-02 12:50:19.500 153 12603.67 141.68 54824.80 88888.00 2013-06-02 12:50:19.625 153 12603.60 141.65 54824.78 88888.00 2013-06-02 12:50:19.750 153 12603.62 141.65 54824.80 88888.00 2013-06-02 12:50:19.875 153 12603.65 141.65 54824.82 88888.00 2013-06-02 12:50:20.000 153 12603.58 141.68 54824.80 88888.00 2013-06-02 12:50:20.125 153 12603.60 141.68 54824.80 88888.00 2013-06-02 12:50:20.250 153 12603.65 141.62 54824.80 88888.00 2013-06-02 12:50:20.375 153 12603.70 141.65 54824.80 88888.00 2013-06-02 12:50:20.500 153 12603.67 141.68 54824.82 88888.00 2013-06-02 12:50:20.625 153 12603.75 141.65 54824.82 88888.00 2013-06-02 12:50:20.750 153 12603.80 141.65 54824.82 88888.00 2013-06-02 12:50:20.875 153 12603.85 141.68 54824.82 88888.00 2013-06-02 12:50:21.000 153 12603.83 141.62 54824.82 88888.00 2013-06-02 12:50:21.125 153 12603.80 141.62 54824.85 88888.00 2013-06-02 12:50:21.250 153 12603.85 141.70 54824.85 88888.00 2013-06-02 12:50:21.375 153 12603.90 141.65 54824.82 88888.00 2013-06-02 12:50:21.500 153 12603.90 141.60 54824.85 88888.00 2013-06-02 12:50:21.625 153 12603.88 141.62 54824.88 88888.00 2013-06-02 12:50:21.750 153 12603.95 141.65 54824.90 88888.00 2013-06-02 12:50:21.875 153 12603.95 141.65 54824.90 88888.00 2013-06-02 12:50:22.000 153 12603.90 141.65 54824.88 88888.00 2013-06-02 12:50:22.125 153 12603.88 141.60 54824.88 88888.00 2013-06-02 12:50:22.250 153 12603.92 141.55 54824.85 88888.00 2013-06-02 12:50:22.375 153 12603.98 141.57 54824.88 88888.00 2013-06-02 12:50:22.500 153 12603.98 141.60 54824.90 88888.00 2013-06-02 12:50:22.625 153 12603.95 141.60 54824.88 88888.00 2013-06-02 12:50:22.750 153 12603.98 141.55 54824.88 88888.00 2013-06-02 12:50:22.875 153 12604.05 141.55 54824.88 88888.00 2013-06-02 12:50:23.000 153 12604.12 141.57 54824.88 88888.00 2013-06-02 12:50:23.125 153 12604.10 141.55 54824.93 88888.00 2013-06-02 12:50:23.250 153 12604.08 141.53 54824.95 88888.00 2013-06-02 12:50:23.375 153 12604.12 141.55 54824.90 88888.00 2013-06-02 12:50:23.500 153 12604.17 141.57 54824.93 88888.00 2013-06-02 12:50:23.625 153 12604.17 141.55 54824.95 88888.00 2013-06-02 12:50:23.750 153 12604.15 141.53 54824.95 88888.00 2013-06-02 12:50:23.875 153 12604.15 141.47 54824.93 88888.00 2013-06-02 12:50:24.000 153 12604.17 141.43 54824.90 88888.00 2013-06-02 12:50:24.125 153 12604.25 141.45 54824.93 88888.00 2013-06-02 12:50:24.250 153 12604.23 141.40 54824.90 88888.00 2013-06-02 12:50:24.375 153 12604.27 141.40 54824.93 88888.00 2013-06-02 12:50:24.500 153 12604.33 141.43 54824.95 88888.00 2013-06-02 12:50:24.625 153 12604.35 141.45 54824.97 88888.00 2013-06-02 12:50:24.750 153 12604.27 141.45 54824.95 88888.00 2013-06-02 12:50:24.875 153 12604.25 141.45 54824.97 88888.00 2013-06-02 12:50:25.000 153 12604.27 141.40 54824.97 88888.00 2013-06-02 12:50:25.125 153 12604.25 141.43 54825.00 88888.00 2013-06-02 12:50:25.250 153 12604.30 141.43 54824.97 88888.00 2013-06-02 12:50:25.375 153 12604.35 141.43 54824.95 88888.00 2013-06-02 12:50:25.500 153 12604.38 141.43 54824.97 88888.00 2013-06-02 12:50:25.625 153 12604.38 141.43 54825.00 88888.00 2013-06-02 12:50:25.750 153 12604.40 141.45 54824.97 88888.00 2013-06-02 12:50:25.875 153 12604.42 141.43 54824.97 88888.00 2013-06-02 12:50:26.000 153 12604.48 141.38 54824.95 88888.00 2013-06-02 12:50:26.125 153 12604.48 141.40 54824.95 88888.00 2013-06-02 12:50:26.250 153 12604.48 141.40 54825.00 88888.00 2013-06-02 12:50:26.375 153 12604.42 141.38 54824.95 88888.00 2013-06-02 12:50:26.500 153 12604.38 141.32 54824.93 88888.00 2013-06-02 12:50:26.625 153 12604.45 141.38 54824.95 88888.00 2013-06-02 12:50:26.750 153 12604.50 141.40 54825.00 88888.00 2013-06-02 12:50:26.875 153 12604.50 141.38 54825.00 88888.00 2013-06-02 12:50:27.000 153 12604.52 141.43 54825.00 88888.00 2013-06-02 12:50:27.125 153 12604.52 141.43 54825.03 88888.00 2013-06-02 12:50:27.250 153 12604.45 141.35 54824.97 88888.00 2013-06-02 12:50:27.375 153 12604.45 141.38 54825.03 88888.00 2013-06-02 12:50:27.500 153 12604.52 141.45 54825.07 88888.00 2013-06-02 12:50:27.625 153 12604.52 141.45 54825.07 88888.00 2013-06-02 12:50:27.750 153 12604.58 141.43 54825.05 88888.00 2013-06-02 12:50:27.875 153 12604.65 141.38 54825.03 88888.00 2013-06-02 12:50:28.000 153 12604.70 141.40 54825.05 88888.00 2013-06-02 12:50:28.125 153 12604.70 141.32 54825.03 88888.00 2013-06-02 12:50:28.250 153 12604.62 141.28 54825.00 88888.00 2013-06-02 12:50:28.375 153 12604.70 141.32 54825.00 88888.00 2013-06-02 12:50:28.500 153 12604.75 141.32 54825.07 88888.00 2013-06-02 12:50:28.625 153 12604.80 141.35 54825.12 88888.00 2013-06-02 12:50:28.750 153 12604.67 141.32 54825.07 88888.00 2013-06-02 12:50:28.875 153 12604.58 141.28 54825.07 88888.00 2013-06-02 12:50:29.000 153 12604.58 141.30 54825.07 88888.00 2013-06-02 12:50:29.125 153 12604.62 141.28 54825.07 88888.00 2013-06-02 12:50:29.250 153 12604.67 141.28 54825.12 88888.00 2013-06-02 12:50:29.375 153 12604.62 141.28 54825.12 88888.00 2013-06-02 12:50:29.500 153 12604.62 141.30 54825.15 88888.00 2013-06-02 12:50:29.625 153 12604.67 141.30 54825.07 88888.00 2013-06-02 12:50:29.750 153 12604.70 141.28 54825.12 88888.00 2013-06-02 12:50:29.875 153 12604.70 141.30 54825.15 88888.00 2013-06-02 12:50:30.000 153 12604.67 141.25 54825.15 88888.00 2013-06-02 12:50:30.125 153 12604.65 141.22 54825.15 88888.00 2013-06-02 12:50:30.250 153 12604.62 141.20 54825.12 88888.00 2013-06-02 12:50:30.375 153 12604.73 141.20 54825.12 88888.00 2013-06-02 12:50:30.500 153 12604.75 141.22 54825.15 88888.00 2013-06-02 12:50:30.625 153 12604.73 141.28 54825.22 88888.00 2013-06-02 12:50:30.750 153 12604.70 141.28 54825.22 88888.00 2013-06-02 12:50:30.875 153 12604.67 141.25 54825.22 88888.00 2013-06-02 12:50:31.000 153 12604.73 141.25 54825.22 88888.00 2013-06-02 12:50:31.125 153 12604.77 141.28 54825.22 88888.00 2013-06-02 12:50:31.250 153 12604.73 141.22 54825.20 88888.00 2013-06-02 12:50:31.375 153 12604.77 141.20 54825.18 88888.00 2013-06-02 12:50:31.500 153 12604.85 141.22 54825.20 88888.00 2013-06-02 12:50:31.625 153 12604.83 141.22 54825.22 88888.00 2013-06-02 12:50:31.750 153 12604.80 141.20 54825.25 88888.00 2013-06-02 12:50:31.875 153 12604.85 141.22 54825.25 88888.00 2013-06-02 12:50:32.000 153 12604.88 141.20 54825.25 88888.00 2013-06-02 12:50:32.125 153 12604.92 141.15 54825.28 88888.00 2013-06-02 12:50:32.250 153 12604.90 141.10 54825.25 88888.00 2013-06-02 12:50:32.375 153 12604.95 141.10 54825.22 88888.00 2013-06-02 12:50:32.500 153 12604.92 141.10 54825.20 88888.00 2013-06-02 12:50:32.625 153 12604.95 141.12 54825.22 88888.00 2013-06-02 12:50:32.750 153 12605.00 141.07 54825.25 88888.00 2013-06-02 12:50:32.875 153 12604.98 141.10 54825.25 88888.00 2013-06-02 12:50:33.000 153 12605.00 141.10 54825.25 88888.00 2013-06-02 12:50:33.125 153 12605.00 141.12 54825.25 88888.00 2013-06-02 12:50:33.250 153 12605.02 141.10 54825.25 88888.00 2013-06-02 12:50:33.375 153 12605.10 141.12 54825.28 88888.00 2013-06-02 12:50:33.500 153 12605.10 141.10 54825.28 88888.00 2013-06-02 12:50:33.625 153 12605.12 141.12 54825.28 88888.00 2013-06-02 12:50:33.750 153 12605.10 141.10 54825.28 88888.00 2013-06-02 12:50:33.875 153 12605.02 141.07 54825.25 88888.00 2013-06-02 12:50:34.000 153 12605.05 141.07 54825.28 88888.00 2013-06-02 12:50:34.125 153 12605.10 141.10 54825.28 88888.00 2013-06-02 12:50:34.250 153 12605.10 141.05 54825.28 88888.00 2013-06-02 12:50:34.375 153 12605.12 141.03 54825.25 88888.00 2013-06-02 12:50:34.500 153 12605.17 141.05 54825.30 88888.00 2013-06-02 12:50:34.625 153 12605.20 141.05 54825.28 88888.00 2013-06-02 12:50:34.750 153 12605.23 141.03 54825.28 88888.00 2013-06-02 12:50:34.875 153 12605.23 141.03 54825.25 88888.00 2013-06-02 12:50:35.000 153 12605.20 141.03 54825.28 88888.00 2013-06-02 12:50:35.125 153 12605.20 141.05 54825.30 88888.00 2013-06-02 12:50:35.250 153 12605.17 141.00 54825.30 88888.00 2013-06-02 12:50:35.375 153 12605.25 141.00 54825.32 88888.00 2013-06-02 12:50:35.500 153 12605.33 141.03 54825.28 88888.00 2013-06-02 12:50:35.625 153 12605.27 141.00 54825.30 88888.00 2013-06-02 12:50:35.750 153 12605.35 141.00 54825.32 88888.00 2013-06-02 12:50:35.875 153 12605.42 141.05 54825.35 88888.00 2013-06-02 12:50:36.000 153 12605.42 141.03 54825.38 88888.00 2013-06-02 12:50:36.125 153 12605.35 141.00 54825.35 88888.00 2013-06-02 12:50:36.250 153 12605.27 140.97 54825.35 88888.00 2013-06-02 12:50:36.375 153 12605.30 141.00 54825.38 88888.00 2013-06-02 12:50:36.500 153 12605.35 141.00 54825.35 88888.00 2013-06-02 12:50:36.625 153 12605.38 140.97 54825.35 88888.00 2013-06-02 12:50:36.750 153 12605.38 140.93 54825.35 88888.00 2013-06-02 12:50:36.875 153 12605.38 140.95 54825.38 88888.00 2013-06-02 12:50:37.000 153 12605.40 140.97 54825.38 88888.00 2013-06-02 12:50:37.125 153 12605.40 140.95 54825.38 88888.00 2013-06-02 12:50:37.250 153 12605.35 140.95 54825.35 88888.00 2013-06-02 12:50:37.375 153 12605.38 141.00 54825.38 88888.00 2013-06-02 12:50:37.500 153 12605.40 141.00 54825.40 88888.00 2013-06-02 12:50:37.625 153 12605.40 140.95 54825.38 88888.00 2013-06-02 12:50:37.750 153 12605.40 140.95 54825.38 88888.00 2013-06-02 12:50:37.875 153 12605.38 140.95 54825.38 88888.00 2013-06-02 12:50:38.000 153 12605.38 140.97 54825.38 88888.00 2013-06-02 12:50:38.125 153 12605.50 140.97 54825.40 88888.00 2013-06-02 12:50:38.250 153 12605.60 141.00 54825.40 88888.00 2013-06-02 12:50:38.375 153 12605.62 140.97 54825.40 88888.00 2013-06-02 12:50:38.500 153 12605.58 141.00 54825.43 88888.00 2013-06-02 12:50:38.625 153 12605.60 141.00 54825.43 88888.00 2013-06-02 12:50:38.750 153 12605.62 141.00 54825.43 88888.00 2013-06-02 12:50:38.875 153 12605.62 141.00 54825.45 88888.00 2013-06-02 12:50:39.000 153 12605.67 141.00 54825.45 88888.00 2013-06-02 12:50:39.125 153 12605.65 140.97 54825.45 88888.00 2013-06-02 12:50:39.250 153 12605.60 140.93 54825.40 88888.00 2013-06-02 12:50:39.375 153 12605.62 140.97 54825.40 88888.00 2013-06-02 12:50:39.500 153 12605.65 141.00 54825.45 88888.00 2013-06-02 12:50:39.625 153 12605.70 141.05 54825.47 88888.00 2013-06-02 12:50:39.750 153 12605.70 141.05 54825.50 88888.00 2013-06-02 12:50:39.875 153 12605.77 141.05 54825.50 88888.00 2013-06-02 12:50:40.000 153 12605.73 141.05 54825.50 88888.00 2013-06-02 12:50:40.125 153 12605.70 141.05 54825.53 88888.00 2013-06-02 12:50:40.250 153 12605.75 141.03 54825.53 88888.00 2013-06-02 12:50:40.375 153 12605.73 141.03 54825.53 88888.00 2013-06-02 12:50:40.500 153 12605.73 141.05 54825.53 88888.00 2013-06-02 12:50:40.625 153 12605.70 141.07 54825.53 88888.00 2013-06-02 12:50:40.750 153 12605.70 141.05 54825.53 88888.00 2013-06-02 12:50:40.875 153 12605.62 141.03 54825.53 88888.00 2013-06-02 12:50:41.000 153 12605.60 141.00 54825.53 88888.00 2013-06-02 12:50:41.125 153 12605.62 141.00 54825.53 88888.00 2013-06-02 12:50:41.250 153 12605.67 141.00 54825.55 88888.00 2013-06-02 12:50:41.375 153 12605.73 141.00 54825.55 88888.00 2013-06-02 12:50:41.500 153 12605.67 140.97 54825.53 88888.00 2013-06-02 12:50:41.625 153 12605.65 140.97 54825.55 88888.00 2013-06-02 12:50:41.750 153 12605.65 141.00 54825.55 88888.00 2013-06-02 12:50:41.875 153 12605.65 141.00 54825.55 88888.00 2013-06-02 12:50:42.000 153 12605.75 140.95 54825.55 88888.00 2013-06-02 12:50:42.125 153 12605.80 140.90 54825.55 88888.00 2013-06-02 12:50:42.250 153 12605.75 140.88 54825.57 88888.00 2013-06-02 12:50:42.375 153 12605.85 140.90 54825.57 88888.00 2013-06-02 12:50:42.500 153 12605.88 140.90 54825.55 88888.00 2013-06-02 12:50:42.625 153 12605.80 140.85 54825.57 88888.00 2013-06-02 12:50:42.750 153 12605.80 140.82 54825.57 88888.00 2013-06-02 12:50:42.875 153 12605.80 140.85 54825.57 88888.00 2013-06-02 12:50:43.000 153 12605.85 140.85 54825.60 88888.00 2013-06-02 12:50:43.125 153 12605.90 140.85 54825.60 88888.00 2013-06-02 12:50:43.250 153 12605.88 140.80 54825.60 88888.00 2013-06-02 12:50:43.375 153 12605.85 140.78 54825.60 88888.00 2013-06-02 12:50:43.500 153 12605.85 140.75 54825.62 88888.00 2013-06-02 12:50:43.625 153 12605.88 140.78 54825.60 88888.00 2013-06-02 12:50:43.750 153 12605.90 140.78 54825.62 88888.00 2013-06-02 12:50:43.875 153 12606.00 140.80 54825.65 88888.00 2013-06-02 12:50:44.000 153 12606.05 140.78 54825.60 88888.00 2013-06-02 12:50:44.125 153 12606.00 140.75 54825.57 88888.00 2013-06-02 12:50:44.250 153 12605.98 140.70 54825.62 88888.00 2013-06-02 12:50:44.375 153 12606.05 140.75 54825.68 88888.00 2013-06-02 12:50:44.500 153 12606.05 140.72 54825.68 88888.00 2013-06-02 12:50:44.625 153 12606.05 140.70 54825.68 88888.00 2013-06-02 12:50:44.750 153 12606.00 140.68 54825.68 88888.00 2013-06-02 12:50:44.875 153 12606.00 140.65 54825.68 88888.00 2013-06-02 12:50:45.000 153 12606.05 140.62 54825.65 88888.00 2013-06-02 12:50:45.125 153 12606.12 140.65 54825.68 88888.00 2013-06-02 12:50:45.250 153 12606.12 140.65 54825.75 88888.00 2013-06-02 12:50:45.375 153 12606.20 140.70 54825.75 88888.00 2013-06-02 12:50:45.500 153 12606.15 140.68 54825.78 88888.00 2013-06-02 12:50:45.625 153 12606.12 140.62 54825.72 88888.00 2013-06-02 12:50:45.750 153 12606.05 140.60 54825.72 88888.00 2013-06-02 12:50:45.875 153 12606.08 140.60 54825.75 88888.00 2013-06-02 12:50:46.000 153 12606.12 140.57 54825.75 88888.00 2013-06-02 12:50:46.125 153 12606.12 140.57 54825.80 88888.00 2013-06-02 12:50:46.250 153 12606.08 140.55 54825.82 88888.00 2013-06-02 12:50:46.375 153 12606.10 140.57 54825.85 88888.00 2013-06-02 12:50:46.500 153 12606.05 140.55 54825.82 88888.00 2013-06-02 12:50:46.625 153 12606.05 140.55 54825.80 88888.00 2013-06-02 12:50:46.750 153 12606.05 140.55 54825.80 88888.00 2013-06-02 12:50:46.875 153 12606.10 140.57 54825.85 88888.00 2013-06-02 12:50:47.000 153 12606.12 140.53 54825.82 88888.00 2013-06-02 12:50:47.125 153 12606.15 140.55 54825.90 88888.00 2013-06-02 12:50:47.250 153 12606.15 140.53 54825.88 88888.00 2013-06-02 12:50:47.375 153 12606.08 140.47 54825.85 88888.00 2013-06-02 12:50:47.500 153 12606.08 140.47 54825.88 88888.00 2013-06-02 12:50:47.625 153 12606.15 140.53 54825.88 88888.00 2013-06-02 12:50:47.750 153 12606.20 140.53 54825.90 88888.00 2013-06-02 12:50:47.875 153 12606.12 140.55 54825.93 88888.00 2013-06-02 12:50:48.000 153 12606.10 140.50 54825.93 88888.00 2013-06-02 12:50:48.125 153 12606.08 140.50 54825.93 88888.00 2013-06-02 12:50:48.250 153 12606.12 140.50 54825.93 88888.00 2013-06-02 12:50:48.375 153 12606.12 140.53 54825.95 88888.00 2013-06-02 12:50:48.500 153 12606.12 140.53 54825.97 88888.00 2013-06-02 12:50:48.625 153 12606.17 140.47 54825.97 88888.00 2013-06-02 12:50:48.750 153 12606.15 140.45 54825.95 88888.00 2013-06-02 12:50:48.875 153 12606.12 140.47 54825.95 88888.00 2013-06-02 12:50:49.000 153 12606.15 140.50 54825.97 88888.00 2013-06-02 12:50:49.125 153 12606.12 140.50 54826.00 88888.00 2013-06-02 12:50:49.250 153 12606.10 140.47 54826.03 88888.00 2013-06-02 12:50:49.375 153 12606.12 140.55 54826.05 88888.00 2013-06-02 12:50:49.500 153 12606.10 140.55 54826.05 88888.00 2013-06-02 12:50:49.625 153 12606.12 140.55 54826.05 88888.00 2013-06-02 12:50:49.750 153 12606.15 140.53 54826.07 88888.00 2013-06-02 12:50:49.875 153 12606.15 140.57 54826.07 88888.00 2013-06-02 12:50:50.000 153 12606.08 140.53 54826.07 88888.00 2013-06-02 12:50:50.125 153 12606.08 140.47 54826.05 88888.00 2013-06-02 12:50:50.250 153 12606.15 140.45 54826.07 88888.00 2013-06-02 12:50:50.375 153 12606.08 140.45 54826.05 88888.00 2013-06-02 12:50:50.500 153 12606.05 140.45 54826.07 88888.00 2013-06-02 12:50:50.625 153 12606.08 140.45 54826.10 88888.00 2013-06-02 12:50:50.750 153 12606.08 140.40 54826.10 88888.00 2013-06-02 12:50:50.875 153 12606.10 140.40 54826.15 88888.00 2013-06-02 12:50:51.000 153 12606.10 140.43 54826.12 88888.00 2013-06-02 12:50:51.125 153 12606.10 140.40 54826.15 88888.00 2013-06-02 12:50:51.250 153 12606.05 140.43 54826.15 88888.00 2013-06-02 12:50:51.375 153 12606.10 140.40 54826.15 88888.00 2013-06-02 12:50:51.500 153 12606.12 140.38 54826.12 88888.00 2013-06-02 12:50:51.625 153 12606.12 140.38 54826.18 88888.00 2013-06-02 12:50:51.750 153 12606.08 140.40 54826.20 88888.00 2013-06-02 12:50:51.875 153 12606.10 140.40 54826.20 88888.00 2013-06-02 12:50:52.000 153 12606.10 140.35 54826.15 88888.00 2013-06-02 12:50:52.125 153 12606.10 140.32 54826.20 88888.00 2013-06-02 12:50:52.250 153 12606.10 140.32 54826.22 88888.00 2013-06-02 12:50:52.375 153 12606.12 140.38 54826.22 88888.00 2013-06-02 12:50:52.500 153 12606.15 140.35 54826.25 88888.00 2013-06-02 12:50:52.625 153 12606.17 140.32 54826.25 88888.00 2013-06-02 12:50:52.750 153 12606.15 140.35 54826.28 88888.00 2013-06-02 12:50:52.875 153 12606.15 140.38 54826.28 88888.00 2013-06-02 12:50:53.000 153 12606.17 140.35 54826.25 88888.00 2013-06-02 12:50:53.125 153 12606.12 140.35 54826.25 88888.00 2013-06-02 12:50:53.250 153 12606.12 140.40 54826.32 88888.00 2013-06-02 12:50:53.375 153 12606.15 140.43 54826.35 88888.00 2013-06-02 12:50:53.500 153 12606.10 140.43 54826.35 88888.00 2013-06-02 12:50:53.625 153 12606.12 140.40 54826.35 88888.00 2013-06-02 12:50:53.750 153 12606.08 140.38 54826.32 88888.00 2013-06-02 12:50:53.875 153 12606.05 140.30 54826.30 88888.00 2013-06-02 12:50:54.000 153 12606.08 140.30 54826.32 88888.00 2013-06-02 12:50:54.125 153 12606.12 140.35 54826.38 88888.00 2013-06-02 12:50:54.250 153 12606.05 140.32 54826.32 88888.00 2013-06-02 12:50:54.375 153 12606.02 140.30 54826.35 88888.00 2013-06-02 12:50:54.500 153 12606.02 140.35 54826.40 88888.00 2013-06-02 12:50:54.625 153 12606.08 140.38 54826.40 88888.00 2013-06-02 12:50:54.750 153 12606.08 140.35 54826.40 88888.00 2013-06-02 12:50:54.875 153 12606.02 140.35 54826.40 88888.00 2013-06-02 12:50:55.000 153 12606.00 140.32 54826.40 88888.00 2013-06-02 12:50:55.125 153 12606.00 140.35 54826.40 88888.00 2013-06-02 12:50:55.250 153 12605.98 140.35 54826.40 88888.00 2013-06-02 12:50:55.375 153 12605.95 140.35 54826.45 88888.00 2013-06-02 12:50:55.500 153 12606.00 140.35 54826.45 88888.00 2013-06-02 12:50:55.625 153 12605.98 140.35 54826.47 88888.00 2013-06-02 12:50:55.750 153 12605.95 140.35 54826.47 88888.00 2013-06-02 12:50:55.875 153 12605.98 140.35 54826.50 88888.00 2013-06-02 12:50:56.000 153 12606.00 140.35 54826.50 88888.00 2013-06-02 12:50:56.125 153 12606.00 140.32 54826.47 88888.00 2013-06-02 12:50:56.250 153 12605.92 140.35 54826.53 88888.00 2013-06-02 12:50:56.375 153 12605.98 140.38 54826.50 88888.00 2013-06-02 12:50:56.500 153 12606.00 140.32 54826.50 88888.00 2013-06-02 12:50:56.625 153 12605.92 140.35 54826.47 88888.00 2013-06-02 12:50:56.750 153 12605.88 140.38 54826.53 88888.00 2013-06-02 12:50:56.875 153 12605.92 140.43 54826.55 88888.00 2013-06-02 12:50:57.000 153 12605.98 140.35 54826.53 88888.00 2013-06-02 12:50:57.125 153 12606.00 140.32 54826.57 88888.00 2013-06-02 12:50:57.250 153 12606.05 140.38 54826.62 88888.00 2013-06-02 12:50:57.375 153 12606.05 140.38 54826.60 88888.00 2013-06-02 12:50:57.500 153 12605.92 140.35 54826.60 88888.00 2013-06-02 12:50:57.625 153 12605.95 140.38 54826.60 88888.00 2013-06-02 12:50:57.750 153 12605.95 140.40 54826.62 88888.00 2013-06-02 12:50:57.875 153 12605.90 140.38 54826.65 88888.00 2013-06-02 12:50:58.000 153 12605.90 140.38 54826.68 88888.00 2013-06-02 12:50:58.125 153 12606.02 140.40 54826.70 88888.00 2013-06-02 12:50:58.250 153 12605.98 140.38 54826.65 88888.00 2013-06-02 12:50:58.375 153 12605.90 140.35 54826.68 88888.00 2013-06-02 12:50:58.500 153 12605.90 140.43 54826.70 88888.00 2013-06-02 12:50:58.625 153 12605.90 140.43 54826.70 88888.00 2013-06-02 12:50:58.750 153 12605.90 140.45 54826.70 88888.00 2013-06-02 12:50:58.875 153 12605.92 140.45 54826.70 88888.00 2013-06-02 12:50:59.000 153 12605.88 140.43 54826.68 88888.00 2013-06-02 12:50:59.125 153 12605.85 140.45 54826.70 88888.00 2013-06-02 12:50:59.250 153 12605.85 140.45 54826.75 88888.00 2013-06-02 12:50:59.375 153 12605.90 140.47 54826.78 88888.00 2013-06-02 12:50:59.500 153 12605.90 140.47 54826.80 88888.00 2013-06-02 12:50:59.625 153 12605.75 140.47 54826.78 88888.00 2013-06-02 12:50:59.750 153 12605.73 140.43 54826.75 88888.00 2013-06-02 12:50:59.875 153 12605.70 140.38 54826.72 88888.00 2013-06-02 12:51:00.000 153 12605.75 140.38 54826.75 88888.00 2013-06-02 12:51:00.125 153 12605.80 140.43 54826.80 88888.00 2013-06-02 12:51:00.250 153 12605.75 140.38 54826.75 88888.00 2013-06-02 12:51:00.375 153 12605.75 140.40 54826.75 88888.00 2013-06-02 12:51:00.500 153 12605.77 140.43 54826.78 88888.00 2013-06-02 12:51:00.625 153 12605.80 140.40 54826.80 88888.00 2013-06-02 12:51:00.750 153 12605.83 140.38 54826.85 88888.00 2013-06-02 12:51:00.875 153 12605.85 140.43 54826.88 88888.00 2013-06-02 12:51:01.000 153 12605.80 140.43 54826.85 88888.00 2013-06-02 12:51:01.125 153 12605.77 140.43 54826.88 88888.00 2013-06-02 12:51:01.250 153 12605.73 140.43 54826.88 88888.00 2013-06-02 12:51:01.375 153 12605.70 140.43 54826.88 88888.00 2013-06-02 12:51:01.500 153 12605.70 140.40 54826.88 88888.00 2013-06-02 12:51:01.625 153 12605.70 140.38 54826.85 88888.00 2013-06-02 12:51:01.750 153 12605.73 140.38 54826.85 88888.00 2013-06-02 12:51:01.875 153 12605.70 140.38 54826.88 88888.00 2013-06-02 12:51:02.000 153 12605.67 140.40 54826.90 88888.00 2013-06-02 12:51:02.125 153 12605.70 140.40 54826.93 88888.00 2013-06-02 12:51:02.250 153 12605.65 140.38 54826.93 88888.00 2013-06-02 12:51:02.375 153 12605.67 140.45 54826.95 88888.00 2013-06-02 12:51:02.500 153 12605.67 140.47 54827.00 88888.00 2013-06-02 12:51:02.625 153 12605.65 140.47 54826.97 88888.00 2013-06-02 12:51:02.750 153 12605.65 140.47 54826.97 88888.00 2013-06-02 12:51:02.875 153 12605.65 140.50 54827.03 88888.00 2013-06-02 12:51:03.000 153 12605.73 140.47 54826.97 88888.00 2013-06-02 12:51:03.125 153 12605.70 140.45 54826.97 88888.00 2013-06-02 12:51:03.250 153 12605.62 140.47 54827.03 88888.00 2013-06-02 12:51:03.375 153 12605.62 140.53 54827.03 88888.00 2013-06-02 12:51:03.500 153 12605.67 140.50 54827.03 88888.00 2013-06-02 12:51:03.625 153 12605.62 140.50 54827.03 88888.00 2013-06-02 12:51:03.750 153 12605.62 140.55 54827.05 88888.00 2013-06-02 12:51:03.875 153 12605.65 140.53 54827.03 88888.00 2013-06-02 12:51:04.000 153 12605.62 140.53 54827.05 88888.00 2013-06-02 12:51:04.125 153 12605.58 140.55 54827.10 88888.00 2013-06-02 12:51:04.250 153 12605.50 140.50 54827.10 88888.00 2013-06-02 12:51:04.375 153 12605.45 140.50 54827.07 88888.00 2013-06-02 12:51:04.500 153 12605.50 140.53 54827.10 88888.00 2013-06-02 12:51:04.625 153 12605.60 140.55 54827.12 88888.00 2013-06-02 12:51:04.750 153 12605.65 140.57 54827.15 88888.00 2013-06-02 12:51:04.875 153 12605.58 140.55 54827.15 88888.00 2013-06-02 12:51:05.000 153 12605.50 140.50 54827.12 88888.00 2013-06-02 12:51:05.125 153 12605.52 140.53 54827.15 88888.00 2013-06-02 12:51:05.250 153 12605.58 140.55 54827.15 88888.00 2013-06-02 12:51:05.375 153 12605.58 140.57 54827.15 88888.00 2013-06-02 12:51:05.500 153 12605.55 140.53 54827.20 88888.00 2013-06-02 12:51:05.625 153 12605.55 140.55 54827.25 88888.00 2013-06-02 12:51:05.750 153 12605.50 140.55 54827.25 88888.00 2013-06-02 12:51:05.875 153 12605.42 140.50 54827.25 88888.00 2013-06-02 12:51:06.000 153 12605.45 140.50 54827.22 88888.00 2013-06-02 12:51:06.125 153 12605.40 140.50 54827.22 88888.00 2013-06-02 12:51:06.250 153 12605.40 140.47 54827.28 88888.00 2013-06-02 12:51:06.375 153 12605.42 140.53 54827.30 88888.00 2013-06-02 12:51:06.500 153 12605.42 140.50 54827.32 88888.00 2013-06-02 12:51:06.625 153 12605.42 140.47 54827.28 88888.00 2013-06-02 12:51:06.750 153 12605.40 140.50 54827.28 88888.00 2013-06-02 12:51:06.875 153 12605.35 140.50 54827.30 88888.00 2013-06-02 12:51:07.000 153 12605.38 140.47 54827.32 88888.00 2013-06-02 12:51:07.125 153 12605.35 140.45 54827.35 88888.00 2013-06-02 12:51:07.250 153 12605.33 140.43 54827.32 88888.00 2013-06-02 12:51:07.375 153 12605.38 140.47 54827.38 88888.00 2013-06-02 12:51:07.500 153 12605.30 140.40 54827.35 88888.00 2013-06-02 12:51:07.625 153 12605.25 140.43 54827.38 88888.00 2013-06-02 12:51:07.750 153 12605.27 140.47 54827.40 88888.00 2013-06-02 12:51:07.875 153 12605.25 140.47 54827.40 88888.00 2013-06-02 12:51:08.000 153 12605.25 140.43 54827.35 88888.00 2013-06-02 12:51:08.125 153 12605.20 140.40 54827.38 88888.00 2013-06-02 12:51:08.250 153 12605.17 140.45 54827.43 88888.00 2013-06-02 12:51:08.375 153 12605.23 140.43 54827.43 88888.00 2013-06-02 12:51:08.500 153 12605.27 140.45 54827.43 88888.00 2013-06-02 12:51:08.625 153 12605.27 140.43 54827.45 88888.00 2013-06-02 12:51:08.750 153 12605.23 140.40 54827.47 88888.00 2013-06-02 12:51:08.875 153 12605.23 140.38 54827.47 88888.00 2013-06-02 12:51:09.000 153 12605.23 140.35 54827.47 88888.00 2013-06-02 12:51:09.125 153 12605.17 140.38 54827.50 88888.00 2013-06-02 12:51:09.250 153 12605.20 140.40 54827.53 88888.00 2013-06-02 12:51:09.375 153 12605.23 140.40 54827.55 88888.00 2013-06-02 12:51:09.500 153 12605.20 140.35 54827.53 88888.00 2013-06-02 12:51:09.625 153 12605.12 140.28 54827.53 88888.00 2013-06-02 12:51:09.750 153 12605.20 140.35 54827.57 88888.00 2013-06-02 12:51:09.875 153 12605.27 140.43 54827.65 88888.00 2013-06-02 12:51:10.000 153 12605.27 140.38 54827.60 88888.00 2013-06-02 12:51:10.125 153 12605.20 140.28 54827.60 88888.00 2013-06-02 12:51:10.250 153 12605.17 140.30 54827.62 88888.00 2013-06-02 12:51:10.375 153 12605.23 140.32 54827.62 88888.00 2013-06-02 12:51:10.500 153 12605.25 140.32 54827.65 88888.00 2013-06-02 12:51:10.625 153 12605.20 140.35 54827.68 88888.00 2013-06-02 12:51:10.750 153 12605.15 140.35 54827.68 88888.00 2013-06-02 12:51:10.875 153 12605.12 140.32 54827.65 88888.00 2013-06-02 12:51:11.000 153 12605.20 140.30 54827.65 88888.00 2013-06-02 12:51:11.125 153 12605.20 140.32 54827.65 88888.00 2013-06-02 12:51:11.250 153 12605.15 140.32 54827.68 88888.00 2013-06-02 12:51:11.375 153 12605.12 140.35 54827.72 88888.00 2013-06-02 12:51:11.500 153 12605.10 140.40 54827.75 88888.00 2013-06-02 12:51:11.625 153 12605.10 140.40 54827.75 88888.00 2013-06-02 12:51:11.750 153 12605.12 140.40 54827.75 88888.00 2013-06-02 12:51:11.875 153 12605.23 140.40 54827.75 88888.00 2013-06-02 12:51:12.000 153 12605.27 140.40 54827.78 88888.00 2013-06-02 12:51:12.125 153 12605.20 140.38 54827.80 88888.00 2013-06-02 12:51:12.250 153 12605.10 140.40 54827.82 88888.00 2013-06-02 12:51:12.375 153 12605.10 140.45 54827.80 88888.00 2013-06-02 12:51:12.500 153 12605.08 140.47 54827.82 88888.00 2013-06-02 12:51:12.625 153 12605.17 140.47 54827.85 88888.00 2013-06-02 12:51:12.750 153 12605.17 140.47 54827.82 88888.00 2013-06-02 12:51:12.875 153 12605.17 140.47 54827.82 88888.00 2013-06-02 12:51:13.000 153 12605.17 140.45 54827.85 88888.00 2013-06-02 12:51:13.125 153 12605.15 140.47 54827.88 88888.00 2013-06-02 12:51:13.250 153 12605.17 140.53 54827.90 88888.00 2013-06-02 12:51:13.375 153 12605.12 140.50 54827.90 88888.00 2013-06-02 12:51:13.500 153 12605.10 140.53 54827.90 88888.00 2013-06-02 12:51:13.625 153 12605.08 140.53 54827.93 88888.00 2013-06-02 12:51:13.750 153 12605.08 140.60 54827.93 88888.00 2013-06-02 12:51:13.875 153 12605.10 140.65 54827.97 88888.00 2013-06-02 12:51:14.000 153 12605.12 140.68 54827.97 88888.00 2013-06-02 12:51:14.125 153 12605.10 140.68 54827.97 88888.00 2013-06-02 12:51:14.250 153 12605.08 140.70 54828.03 88888.00 2013-06-02 12:51:14.375 153 12605.17 140.75 54828.03 88888.00 2013-06-02 12:51:14.500 153 12605.20 140.78 54828.00 88888.00 2013-06-02 12:51:14.625 153 12605.20 140.78 54827.97 88888.00 2013-06-02 12:51:14.750 153 12605.20 140.80 54827.97 88888.00 2013-06-02 12:51:14.875 153 12605.23 140.82 54828.00 88888.00 2013-06-02 12:51:15.000 153 12605.17 140.85 54827.97 88888.00 2013-06-02 12:51:15.125 153 12605.12 140.85 54828.00 88888.00 2013-06-02 12:51:15.250 153 12605.15 140.88 54828.00 88888.00 2013-06-02 12:51:15.375 153 12605.12 140.88 54828.00 88888.00 2013-06-02 12:51:15.500 153 12605.10 140.90 54828.00 88888.00 2013-06-02 12:51:15.625 153 12605.02 140.90 54828.00 88888.00 2013-06-02 12:51:15.750 153 12605.00 140.93 54828.00 88888.00 2013-06-02 12:51:15.875 153 12605.05 140.97 54828.03 88888.00 2013-06-02 12:51:16.000 153 12605.12 141.03 54828.03 88888.00 2013-06-02 12:51:16.125 153 12605.12 141.05 54828.00 88888.00 2013-06-02 12:51:16.250 153 12605.02 140.97 54827.97 88888.00 2013-06-02 12:51:16.375 153 12604.98 141.03 54828.00 88888.00 2013-06-02 12:51:16.500 153 12605.08 141.12 54828.03 88888.00 2013-06-02 12:51:16.625 153 12605.15 141.15 54828.03 88888.00 2013-06-02 12:51:16.750 153 12605.12 141.18 54828.00 88888.00 2013-06-02 12:51:16.875 153 12605.10 141.22 54828.05 88888.00 2013-06-02 12:51:17.000 153 12605.05 141.22 54828.05 88888.00 2013-06-02 12:51:17.125 153 12605.05 141.25 54828.05 88888.00 2013-06-02 12:51:17.250 153 12605.02 141.25 54828.03 88888.00 2013-06-02 12:51:17.375 153 12605.05 141.25 54828.03 88888.00 2013-06-02 12:51:17.500 153 12605.08 141.30 54828.05 88888.00 2013-06-02 12:51:17.625 153 12605.10 141.35 54828.07 88888.00 2013-06-02 12:51:17.750 153 12605.10 141.38 54828.10 88888.00 2013-06-02 12:51:17.875 153 12605.08 141.40 54828.07 88888.00 2013-06-02 12:51:18.000 153 12605.05 141.43 54828.07 88888.00 2013-06-02 12:51:18.125 153 12605.08 141.45 54828.07 88888.00 2013-06-02 12:51:18.250 153 12605.08 141.47 54828.10 88888.00 2013-06-02 12:51:18.375 153 12605.15 141.50 54828.07 88888.00 2013-06-02 12:51:18.500 153 12605.23 141.53 54828.05 88888.00 2013-06-02 12:51:18.625 153 12605.23 141.55 54828.05 88888.00 2013-06-02 12:51:18.750 153 12605.23 141.57 54828.12 88888.00 2013-06-02 12:51:18.875 153 12605.17 141.60 54828.10 88888.00 2013-06-02 12:51:19.000 153 12605.12 141.60 54828.07 88888.00 2013-06-02 12:51:19.125 153 12605.15 141.60 54828.07 88888.00 2013-06-02 12:51:19.250 153 12605.08 141.57 54828.10 88888.00 2013-06-02 12:51:19.375 153 12605.08 141.62 54828.10 88888.00 2013-06-02 12:51:19.500 153 12605.12 141.68 54828.10 88888.00 2013-06-02 12:51:19.625 153 12605.20 141.70 54828.15 88888.00 2013-06-02 12:51:19.750 153 12605.27 141.72 54828.15 88888.00 2013-06-02 12:51:19.875 153 12605.25 141.72 54828.18 88888.00 2013-06-02 12:51:20.000 153 12605.17 141.72 54828.15 88888.00 2013-06-02 12:51:20.125 153 12605.25 141.75 54828.18 88888.00 2013-06-02 12:51:20.250 153 12605.30 141.72 54828.15 88888.00 2013-06-02 12:51:20.375 153 12605.33 141.75 54828.15 88888.00 2013-06-02 12:51:20.500 153 12605.35 141.78 54828.22 88888.00 2013-06-02 12:51:20.625 153 12605.38 141.82 54828.20 88888.00 2013-06-02 12:51:20.750 153 12605.38 141.82 54828.18 88888.00 2013-06-02 12:51:20.875 153 12605.35 141.82 54828.20 88888.00 2013-06-02 12:51:21.000 153 12605.33 141.88 54828.20 88888.00 2013-06-02 12:51:21.125 153 12605.38 141.88 54828.22 88888.00 2013-06-02 12:51:21.250 153 12605.42 141.95 54828.25 88888.00 2013-06-02 12:51:21.375 153 12605.45 141.93 54828.22 88888.00 2013-06-02 12:51:21.500 153 12605.40 141.90 54828.22 88888.00 2013-06-02 12:51:21.625 153 12605.40 141.93 54828.22 88888.00 2013-06-02 12:51:21.750 153 12605.40 141.93 54828.22 88888.00 2013-06-02 12:51:21.875 153 12605.40 141.95 54828.22 88888.00 2013-06-02 12:51:22.000 153 12605.35 141.95 54828.18 88888.00 2013-06-02 12:51:22.125 153 12605.35 141.93 54828.22 88888.00 2013-06-02 12:51:22.250 153 12605.40 142.00 54828.25 88888.00 2013-06-02 12:51:22.375 153 12605.52 142.05 54828.28 88888.00 2013-06-02 12:51:22.500 153 12605.55 142.03 54828.28 88888.00 2013-06-02 12:51:22.625 153 12605.52 142.03 54828.28 88888.00 2013-06-02 12:51:22.750 153 12605.55 142.07 54828.28 88888.00 2013-06-02 12:51:22.875 153 12605.55 142.10 54828.28 88888.00 2013-06-02 12:51:23.000 153 12605.60 142.12 54828.30 88888.00 2013-06-02 12:51:23.125 153 12605.65 142.15 54828.32 88888.00 2013-06-02 12:51:23.250 153 12605.58 142.12 54828.28 88888.00 2013-06-02 12:51:23.375 153 12605.58 142.15 54828.32 88888.00 2013-06-02 12:51:23.500 153 12605.52 142.10 54828.28 88888.00 2013-06-02 12:51:23.625 153 12605.55 142.15 54828.30 88888.00 2013-06-02 12:51:23.750 153 12605.62 142.22 54828.35 88888.00 2013-06-02 12:51:23.875 153 12605.65 142.20 54828.35 88888.00 2013-06-02 12:51:24.000 153 12605.62 142.18 54828.32 88888.00 2013-06-02 12:51:24.125 153 12605.65 142.18 54828.30 88888.00 2013-06-02 12:51:24.250 153 12605.73 142.25 54828.38 88888.00 2013-06-02 12:51:24.375 153 12605.80 142.28 54828.38 88888.00 2013-06-02 12:51:24.500 153 12605.80 142.20 54828.35 88888.00 2013-06-02 12:51:24.625 153 12605.75 142.22 54828.38 88888.00 2013-06-02 12:51:24.750 153 12605.77 142.30 54828.38 88888.00 2013-06-02 12:51:24.875 153 12605.85 142.35 54828.38 88888.00 2013-06-02 12:51:25.000 153 12605.92 142.32 54828.38 88888.00 2013-06-02 12:51:25.125 153 12605.88 142.35 54828.40 88888.00 2013-06-02 12:51:25.250 153 12605.90 142.35 54828.43 88888.00 2013-06-02 12:51:25.375 153 12605.95 142.35 54828.40 88888.00 2013-06-02 12:51:25.500 153 12605.90 142.32 54828.38 88888.00 2013-06-02 12:51:25.625 153 12605.88 142.35 54828.38 88888.00 2013-06-02 12:51:25.750 153 12605.88 142.40 54828.40 88888.00 2013-06-02 12:51:25.875 153 12605.92 142.47 54828.40 88888.00 2013-06-02 12:51:26.000 153 12605.92 142.47 54828.40 88888.00 2013-06-02 12:51:26.125 153 12605.92 142.47 54828.40 88888.00 2013-06-02 12:51:26.250 153 12605.95 142.50 54828.43 88888.00 2013-06-02 12:51:26.375 153 12605.95 142.53 54828.40 88888.00 2013-06-02 12:51:26.500 153 12605.95 142.47 54828.38 88888.00 2013-06-02 12:51:26.625 153 12606.00 142.50 54828.45 88888.00 2013-06-02 12:51:26.750 153 12606.02 142.55 54828.45 88888.00 2013-06-02 12:51:26.875 153 12606.00 142.55 54828.43 88888.00 2013-06-02 12:51:27.000 153 12606.08 142.57 54828.43 88888.00 2013-06-02 12:51:27.125 153 12606.10 142.62 54828.47 88888.00 2013-06-02 12:51:27.250 153 12606.12 142.65 54828.50 88888.00 2013-06-02 12:51:27.375 153 12606.08 142.68 54828.47 88888.00 2013-06-02 12:51:27.500 153 12606.00 142.62 54828.40 88888.00 2013-06-02 12:51:27.625 153 12606.05 142.62 54828.40 88888.00 2013-06-02 12:51:27.750 153 12606.15 142.68 54828.40 88888.00 2013-06-02 12:51:27.875 153 12606.17 142.68 54828.40 88888.00 2013-06-02 12:51:28.000 153 12606.20 142.70 54828.40 88888.00 2013-06-02 12:51:28.125 153 12606.23 142.72 54828.43 88888.00 2013-06-02 12:51:28.250 153 12606.20 142.75 54828.45 88888.00 2013-06-02 12:51:28.375 153 12606.30 142.78 54828.50 88888.00 2013-06-02 12:51:28.500 153 12606.33 142.78 54828.50 88888.00 2013-06-02 12:51:28.625 153 12606.35 142.80 54828.47 88888.00 2013-06-02 12:51:28.750 153 12606.40 142.80 54828.45 88888.00 2013-06-02 12:51:28.875 153 12606.48 142.82 54828.47 88888.00 2013-06-02 12:51:29.000 153 12606.50 142.80 54828.45 88888.00 2013-06-02 12:51:29.125 153 12606.45 142.82 54828.47 88888.00 2013-06-02 12:51:29.250 153 12606.40 142.85 54828.50 88888.00 2013-06-02 12:51:29.375 153 12606.38 142.88 54828.47 88888.00 2013-06-02 12:51:29.500 153 12606.38 142.93 54828.50 88888.00 2013-06-02 12:51:29.625 153 12606.42 142.95 54828.53 88888.00 2013-06-02 12:51:29.750 153 12606.50 142.97 54828.55 88888.00 2013-06-02 12:51:29.875 153 12606.50 142.95 54828.55 88888.00 2013-06-02 12:51:30.000 153 12606.52 142.95 54828.50 88888.00 2013-06-02 12:51:30.125 153 12606.50 142.93 54828.47 88888.00 2013-06-02 12:51:30.250 153 12606.48 142.88 54828.50 88888.00 2013-06-02 12:51:30.375 153 12606.52 142.90 54828.47 88888.00 2013-06-02 12:51:30.500 153 12606.58 142.95 54828.53 88888.00 2013-06-02 12:51:30.625 153 12606.55 143.00 54828.57 88888.00 2013-06-02 12:51:30.750 153 12606.58 143.00 54828.55 88888.00 2013-06-02 12:51:30.875 153 12606.62 143.05 54828.55 88888.00 2013-06-02 12:51:31.000 153 12606.62 143.03 54828.55 88888.00 2013-06-02 12:51:31.125 153 12606.62 143.05 54828.57 88888.00 2013-06-02 12:51:31.250 153 12606.55 143.03 54828.57 88888.00 2013-06-02 12:51:31.375 153 12606.58 143.07 54828.60 88888.00 2013-06-02 12:51:31.500 153 12606.60 143.07 54828.62 88888.00 2013-06-02 12:51:31.625 153 12606.65 143.07 54828.60 88888.00 2013-06-02 12:51:31.750 153 12606.60 143.05 54828.60 88888.00 2013-06-02 12:51:31.875 153 12606.60 143.07 54828.62 88888.00 2013-06-02 12:51:32.000 153 12606.67 143.10 54828.65 88888.00 2013-06-02 12:51:32.125 153 12606.65 143.12 54828.65 88888.00 2013-06-02 12:51:32.250 153 12606.52 143.07 54828.62 88888.00 2013-06-02 12:51:32.375 153 12606.55 143.12 54828.65 88888.00 2013-06-02 12:51:32.500 153 12606.60 143.10 54828.65 88888.00 2013-06-02 12:51:32.625 153 12606.65 143.10 54828.68 88888.00 2013-06-02 12:51:32.750 153 12606.62 143.10 54828.68 88888.00 2013-06-02 12:51:32.875 153 12606.62 143.10 54828.65 88888.00 2013-06-02 12:51:33.000 153 12606.60 143.07 54828.62 88888.00 2013-06-02 12:51:33.125 153 12606.52 143.07 54828.65 88888.00 2013-06-02 12:51:33.250 153 12606.55 143.05 54828.68 88888.00 2013-06-02 12:51:33.375 153 12606.65 143.10 54828.65 88888.00 2013-06-02 12:51:33.500 153 12606.65 143.12 54828.65 88888.00 2013-06-02 12:51:33.625 153 12606.70 143.12 54828.68 88888.00 2013-06-02 12:51:33.750 153 12606.67 143.15 54828.70 88888.00 2013-06-02 12:51:33.875 153 12606.75 143.20 54828.75 88888.00 2013-06-02 12:51:34.000 153 12606.75 143.20 54828.72 88888.00 2013-06-02 12:51:34.125 153 12606.73 143.18 54828.72 88888.00 2013-06-02 12:51:34.250 153 12606.80 143.18 54828.68 88888.00 2013-06-02 12:51:34.375 153 12606.85 143.20 54828.72 88888.00 2013-06-02 12:51:34.500 153 12606.83 143.22 54828.72 88888.00 2013-06-02 12:51:34.625 153 12606.75 143.22 54828.72 88888.00 2013-06-02 12:51:34.750 153 12606.70 143.20 54828.72 88888.00 2013-06-02 12:51:34.875 153 12606.80 143.22 54828.70 88888.00 2013-06-02 12:51:35.000 153 12606.92 143.28 54828.70 88888.00 2013-06-02 12:51:35.125 153 12606.98 143.30 54828.72 88888.00 2013-06-02 12:51:35.250 153 12606.92 143.32 54828.75 88888.00 2013-06-02 12:51:35.375 153 12607.00 143.35 54828.75 88888.00 2013-06-02 12:51:35.500 153 12607.00 143.32 54828.75 88888.00 2013-06-02 12:51:35.625 153 12607.00 143.35 54828.72 88888.00 2013-06-02 12:51:35.750 153 12607.02 143.32 54828.72 88888.00 2013-06-02 12:51:35.875 153 12607.00 143.35 54828.75 88888.00 2013-06-02 12:51:36.000 153 12607.08 143.35 54828.78 88888.00 2013-06-02 12:51:36.125 153 12607.05 143.38 54828.78 88888.00 2013-06-02 12:51:36.250 153 12607.02 143.43 54828.80 88888.00 2013-06-02 12:51:36.375 153 12607.05 143.45 54828.80 88888.00 2013-06-02 12:51:36.500 153 12607.10 143.50 54828.82 88888.00 2013-06-02 12:51:36.625 153 12607.05 143.47 54828.80 88888.00 2013-06-02 12:51:36.750 153 12607.08 143.50 54828.82 88888.00 2013-06-02 12:51:36.875 153 12607.08 143.53 54828.85 88888.00 2013-06-02 12:51:37.000 153 12607.08 143.55 54828.85 88888.00 2013-06-02 12:51:37.125 153 12607.08 143.55 54828.85 88888.00 2013-06-02 12:51:37.250 153 12607.12 143.57 54828.85 88888.00 2013-06-02 12:51:37.375 153 12607.23 143.60 54828.82 88888.00 2013-06-02 12:51:37.500 153 12607.25 143.60 54828.85 88888.00 2013-06-02 12:51:37.625 153 12607.23 143.60 54828.85 88888.00 2013-06-02 12:51:37.750 153 12607.23 143.57 54828.85 88888.00 2013-06-02 12:51:37.875 153 12607.20 143.57 54828.88 88888.00 2013-06-02 12:51:38.000 153 12607.20 143.62 54828.85 88888.00 2013-06-02 12:51:38.125 153 12607.23 143.62 54828.85 88888.00 2013-06-02 12:51:38.250 153 12607.27 143.62 54828.88 88888.00 2013-06-02 12:51:38.375 153 12607.35 143.68 54828.85 88888.00 2013-06-02 12:51:38.500 153 12607.48 143.75 54828.88 88888.00 2013-06-02 12:51:38.625 153 12607.50 143.78 54828.90 88888.00 2013-06-02 12:51:38.750 153 12607.42 143.75 54828.90 88888.00 2013-06-02 12:51:38.875 153 12607.42 143.70 54828.88 88888.00 2013-06-02 12:51:39.000 153 12607.38 143.70 54828.85 88888.00 2013-06-02 12:51:39.125 153 12607.42 143.75 54828.93 88888.00 2013-06-02 12:51:39.250 153 12607.45 143.80 54828.95 88888.00 2013-06-02 12:51:39.375 153 12607.50 143.82 54828.93 88888.00 2013-06-02 12:51:39.500 153 12607.50 143.80 54828.93 88888.00 2013-06-02 12:51:39.625 153 12607.50 143.80 54828.95 88888.00 2013-06-02 12:51:39.750 153 12607.50 143.82 54828.97 88888.00 2013-06-02 12:51:39.875 153 12607.48 143.80 54828.95 88888.00 2013-06-02 12:51:40.000 153 12607.45 143.78 54828.93 88888.00 2013-06-02 12:51:40.125 153 12607.48 143.80 54828.97 88888.00 2013-06-02 12:51:40.250 153 12607.52 143.85 54829.00 88888.00 2013-06-02 12:51:40.375 153 12607.55 143.90 54828.97 88888.00 2013-06-02 12:51:40.500 153 12607.48 143.85 54828.95 88888.00 2013-06-02 12:51:40.625 153 12607.45 143.85 54828.95 88888.00 2013-06-02 12:51:40.750 153 12607.52 143.88 54828.97 88888.00 2013-06-02 12:51:40.875 153 12607.60 143.90 54828.97 88888.00 2013-06-02 12:51:41.000 153 12607.67 143.88 54829.00 88888.00 2013-06-02 12:51:41.125 153 12607.67 143.88 54829.00 88888.00 2013-06-02 12:51:41.250 153 12607.62 143.90 54829.03 88888.00 2013-06-02 12:51:41.375 153 12607.60 143.90 54829.00 88888.00 2013-06-02 12:51:41.500 153 12607.55 143.90 54829.03 88888.00 2013-06-02 12:51:41.625 153 12607.52 143.90 54829.00 88888.00 2013-06-02 12:51:41.750 153 12607.65 143.95 54829.00 88888.00 2013-06-02 12:51:41.875 153 12607.67 143.97 54829.00 88888.00 2013-06-02 12:51:42.000 153 12607.60 143.95 54828.97 88888.00 2013-06-02 12:51:42.125 153 12607.60 143.95 54828.97 88888.00 2013-06-02 12:51:42.250 153 12607.58 143.90 54828.95 88888.00 2013-06-02 12:51:42.375 153 12607.58 143.95 54828.97 88888.00 2013-06-02 12:51:42.500 153 12607.65 144.03 54829.00 88888.00 2013-06-02 12:51:42.625 153 12607.73 144.07 54829.05 88888.00 2013-06-02 12:51:42.750 153 12607.75 144.07 54829.10 88888.00 2013-06-02 12:51:42.875 153 12607.75 144.07 54829.07 88888.00 2013-06-02 12:51:43.000 153 12607.65 144.05 54829.05 88888.00 2013-06-02 12:51:43.125 153 12607.62 144.05 54829.07 88888.00 2013-06-02 12:51:43.250 153 12607.62 144.03 54829.03 88888.00 2013-06-02 12:51:43.375 153 12607.65 144.05 54829.03 88888.00 2013-06-02 12:51:43.500 153 12607.73 144.10 54829.07 88888.00 2013-06-02 12:51:43.625 153 12607.73 144.12 54829.10 88888.00 2013-06-02 12:51:43.750 153 12607.65 144.07 54829.10 88888.00 2013-06-02 12:51:43.875 153 12607.62 144.07 54829.07 88888.00 2013-06-02 12:51:44.000 153 12607.70 144.10 54829.07 88888.00 2013-06-02 12:51:44.125 153 12607.75 144.10 54829.12 88888.00 2013-06-02 12:51:44.250 153 12607.65 144.07 54829.12 88888.00 2013-06-02 12:51:44.375 153 12607.62 144.07 54829.12 88888.00 2013-06-02 12:51:44.500 153 12607.70 144.07 54829.10 88888.00 2013-06-02 12:51:44.625 153 12607.75 144.10 54829.10 88888.00 2013-06-02 12:51:44.750 153 12607.73 144.10 54829.10 88888.00 2013-06-02 12:51:44.875 153 12607.77 144.12 54829.15 88888.00 2013-06-02 12:51:45.000 153 12607.75 144.15 54829.15 88888.00 2013-06-02 12:51:45.125 153 12607.75 144.15 54829.20 88888.00 2013-06-02 12:51:45.250 153 12607.75 144.07 54829.15 88888.00 2013-06-02 12:51:45.375 153 12607.73 144.07 54829.15 88888.00 2013-06-02 12:51:45.500 153 12607.70 144.07 54829.12 88888.00 2013-06-02 12:51:45.625 153 12607.73 144.10 54829.15 88888.00 2013-06-02 12:51:45.750 153 12607.80 144.15 54829.20 88888.00 2013-06-02 12:51:45.875 153 12607.85 144.15 54829.22 88888.00 2013-06-02 12:51:46.000 153 12607.90 144.18 54829.22 88888.00 2013-06-02 12:51:46.125 153 12607.85 144.12 54829.22 88888.00 2013-06-02 12:51:46.250 153 12607.75 144.10 54829.25 88888.00 2013-06-02 12:51:46.375 153 12607.83 144.12 54829.25 88888.00 2013-06-02 12:51:46.500 153 12607.88 144.12 54829.25 88888.00 2013-06-02 12:51:46.625 153 12607.90 144.12 54829.28 88888.00 2013-06-02 12:51:46.750 153 12607.92 144.18 54829.30 88888.00 2013-06-02 12:51:46.875 153 12607.85 144.07 54829.25 88888.00 2013-06-02 12:51:47.000 153 12607.85 144.07 54829.25 88888.00 2013-06-02 12:51:47.125 153 12607.85 144.10 54829.28 88888.00 2013-06-02 12:51:47.250 153 12607.77 144.07 54829.28 88888.00 2013-06-02 12:51:47.375 153 12607.83 144.05 54829.25 88888.00 2013-06-02 12:51:47.500 153 12607.92 144.07 54829.28 88888.00 2013-06-02 12:51:47.625 153 12607.98 144.12 54829.32 88888.00 2013-06-02 12:51:47.750 153 12608.05 144.12 54829.35 88888.00 2013-06-02 12:51:47.875 153 12608.02 144.12 54829.38 88888.00 2013-06-02 12:51:48.000 153 12607.95 144.10 54829.38 88888.00 2013-06-02 12:51:48.125 153 12607.90 144.07 54829.35 88888.00 2013-06-02 12:51:48.250 153 12607.92 144.07 54829.35 88888.00 2013-06-02 12:51:48.375 153 12607.95 144.07 54829.32 88888.00 2013-06-02 12:51:48.500 153 12607.95 144.10 54829.38 88888.00 2013-06-02 12:51:48.625 153 12608.00 144.18 54829.40 88888.00 2013-06-02 12:51:48.750 153 12608.02 144.18 54829.43 88888.00 2013-06-02 12:51:48.875 153 12608.00 144.18 54829.45 88888.00 2013-06-02 12:51:49.000 153 12608.00 144.18 54829.45 88888.00 2013-06-02 12:51:49.125 153 12607.98 144.20 54829.43 88888.00 2013-06-02 12:51:49.250 153 12607.95 144.20 54829.45 88888.00 2013-06-02 12:51:49.375 153 12608.02 144.25 54829.47 88888.00 2013-06-02 12:51:49.500 153 12608.05 144.28 54829.47 88888.00 2013-06-02 12:51:49.625 153 12607.95 144.22 54829.43 88888.00 2013-06-02 12:51:49.750 153 12607.90 144.20 54829.45 88888.00 2013-06-02 12:51:49.875 153 12607.92 144.28 54829.47 88888.00 2013-06-02 12:51:50.000 153 12608.00 144.28 54829.50 88888.00 2013-06-02 12:51:50.125 153 12608.00 144.28 54829.50 88888.00 2013-06-02 12:51:50.250 153 12608.00 144.25 54829.50 88888.00 2013-06-02 12:51:50.375 153 12608.00 144.25 54829.50 88888.00 2013-06-02 12:51:50.500 153 12608.00 144.25 54829.50 88888.00 2013-06-02 12:51:50.625 153 12608.05 144.25 54829.50 88888.00 2013-06-02 12:51:50.750 153 12608.02 144.28 54829.50 88888.00 2013-06-02 12:51:50.875 153 12607.98 144.30 54829.50 88888.00 2013-06-02 12:51:51.000 153 12607.98 144.35 54829.55 88888.00 2013-06-02 12:51:51.125 153 12608.02 144.35 54829.55 88888.00 2013-06-02 12:51:51.250 153 12607.95 144.30 54829.53 88888.00 2013-06-02 12:51:51.375 153 12607.90 144.30 54829.53 88888.00 2013-06-02 12:51:51.500 153 12607.95 144.35 54829.53 88888.00 2013-06-02 12:51:51.625 153 12608.00 144.35 54829.55 88888.00 2013-06-02 12:51:51.750 153 12607.98 144.30 54829.55 88888.00 2013-06-02 12:51:51.875 153 12607.92 144.30 54829.55 88888.00 2013-06-02 12:51:52.000 153 12607.88 144.32 54829.55 88888.00 2013-06-02 12:51:52.125 153 12607.92 144.40 54829.57 88888.00 2013-06-02 12:51:52.250 153 12607.90 144.38 54829.55 88888.00 2013-06-02 12:51:52.375 153 12607.95 144.40 54829.55 88888.00 2013-06-02 12:51:52.500 153 12607.98 144.45 54829.57 88888.00 2013-06-02 12:51:52.625 153 12607.98 144.45 54829.57 88888.00 2013-06-02 12:51:52.750 153 12608.02 144.43 54829.57 88888.00 2013-06-02 12:51:52.875 153 12608.08 144.45 54829.57 88888.00 2013-06-02 12:51:53.000 153 12608.05 144.45 54829.55 88888.00 2013-06-02 12:51:53.125 153 12608.05 144.47 54829.55 88888.00 2013-06-02 12:51:53.250 153 12608.08 144.50 54829.57 88888.00 2013-06-02 12:51:53.375 153 12608.12 144.53 54829.57 88888.00 2013-06-02 12:51:53.500 153 12608.10 144.55 54829.55 88888.00 2013-06-02 12:51:53.625 153 12608.10 144.60 54829.55 88888.00 2013-06-02 12:51:53.750 153 12608.08 144.62 54829.57 88888.00 2013-06-02 12:51:53.875 153 12608.10 144.60 54829.57 88888.00 2013-06-02 12:51:54.000 153 12608.08 144.60 54829.60 88888.00 2013-06-02 12:51:54.125 153 12608.02 144.65 54829.60 88888.00 2013-06-02 12:51:54.250 153 12608.00 144.62 54829.60 88888.00 2013-06-02 12:51:54.375 153 12608.05 144.70 54829.60 88888.00 2013-06-02 12:51:54.500 153 12608.02 144.70 54829.57 88888.00 2013-06-02 12:51:54.625 153 12608.02 144.70 54829.57 88888.00 2013-06-02 12:51:54.750 153 12608.05 144.70 54829.57 88888.00 2013-06-02 12:51:54.875 153 12608.12 144.78 54829.57 88888.00 2013-06-02 12:51:55.000 153 12608.12 144.85 54829.62 88888.00 2013-06-02 12:51:55.125 153 12608.02 144.78 54829.60 88888.00 2013-06-02 12:51:55.250 153 12607.98 144.80 54829.60 88888.00 2013-06-02 12:51:55.375 153 12608.05 144.88 54829.62 88888.00 2013-06-02 12:51:55.500 153 12608.10 144.88 54829.62 88888.00 2013-06-02 12:51:55.625 153 12608.10 144.93 54829.62 88888.00 2013-06-02 12:51:55.750 153 12608.08 144.95 54829.62 88888.00 2013-06-02 12:51:55.875 153 12608.02 144.88 54829.62 88888.00 2013-06-02 12:51:56.000 153 12608.05 144.88 54829.65 88888.00 2013-06-02 12:51:56.125 153 12608.02 144.95 54829.65 88888.00 2013-06-02 12:51:56.250 153 12608.05 144.97 54829.62 88888.00 2013-06-02 12:51:56.375 153 12608.00 144.95 54829.62 88888.00 2013-06-02 12:51:56.500 153 12607.92 144.90 54829.62 88888.00 2013-06-02 12:51:56.625 153 12607.95 144.90 54829.65 88888.00 2013-06-02 12:51:56.750 153 12607.95 144.90 54829.68 88888.00 2013-06-02 12:51:56.875 153 12607.98 144.88 54829.68 88888.00 2013-06-02 12:51:57.000 153 12607.98 144.90 54829.65 88888.00 2013-06-02 12:51:57.125 153 12608.02 144.90 54829.68 88888.00 2013-06-02 12:51:57.250 153 12608.05 144.88 54829.68 88888.00 2013-06-02 12:51:57.375 153 12608.02 144.88 54829.68 88888.00 2013-06-02 12:51:57.500 153 12608.00 144.93 54829.70 88888.00 2013-06-02 12:51:57.625 153 12608.05 144.95 54829.72 88888.00 2013-06-02 12:51:57.750 153 12608.05 144.93 54829.75 88888.00 2013-06-02 12:51:57.875 153 12608.02 144.88 54829.72 88888.00 2013-06-02 12:51:58.000 153 12608.00 144.82 54829.70 88888.00 2013-06-02 12:51:58.125 153 12608.02 144.80 54829.70 88888.00 2013-06-02 12:51:58.250 153 12608.08 144.82 54829.78 88888.00 2013-06-02 12:51:58.375 153 12608.12 144.82 54829.82 88888.00 2013-06-02 12:51:58.500 153 12608.02 144.80 54829.78 88888.00 2013-06-02 12:51:58.625 153 12607.95 144.78 54829.75 88888.00 2013-06-02 12:51:58.750 153 12607.95 144.78 54829.75 88888.00 2013-06-02 12:51:58.875 153 12608.02 144.80 54829.78 88888.00 2013-06-02 12:51:59.000 153 12608.08 144.75 54829.78 88888.00 2013-06-02 12:51:59.125 153 12608.08 144.72 54829.78 88888.00 2013-06-02 12:51:59.250 153 12608.08 144.75 54829.82 88888.00 2013-06-02 12:51:59.375 153 12608.08 144.72 54829.78 88888.00 2013-06-02 12:51:59.500 153 12608.10 144.72 54829.80 88888.00 2013-06-02 12:51:59.625 153 12608.23 144.72 54829.82 88888.00 2013-06-02 12:51:59.750 153 12608.25 144.72 54829.82 88888.00 2013-06-02 12:51:59.875 153 12608.25 144.72 54829.82 88888.00 2013-06-02 12:52:00.000 153 12608.20 144.70 54829.80 88888.00 2013-06-02 12:52:00.125 153 12608.12 144.68 54829.82 88888.00 2013-06-02 12:52:00.250 153 12608.02 144.62 54829.85 88888.00 2013-06-02 12:52:00.375 153 12608.05 144.65 54829.88 88888.00 2013-06-02 12:52:00.500 153 12608.02 144.57 54829.85 88888.00 2013-06-02 12:52:00.625 153 12608.05 144.57 54829.90 88888.00 2013-06-02 12:52:00.750 153 12608.12 144.60 54829.93 88888.00 2013-06-02 12:52:00.875 153 12608.15 144.53 54829.88 88888.00 2013-06-02 12:52:01.000 153 12608.20 144.53 54829.88 88888.00 2013-06-02 12:52:01.125 153 12608.20 144.57 54829.95 88888.00 2013-06-02 12:52:01.250 153 12608.12 144.57 54829.97 88888.00 2013-06-02 12:52:01.375 153 12608.12 144.60 54829.95 88888.00 2013-06-02 12:52:01.500 153 12608.12 144.53 54829.97 88888.00 2013-06-02 12:52:01.625 153 12608.10 144.53 54829.97 88888.00 2013-06-02 12:52:01.750 153 12608.12 144.50 54829.97 88888.00 2013-06-02 12:52:01.875 153 12608.12 144.47 54829.97 88888.00 2013-06-02 12:52:02.000 153 12608.12 144.50 54829.95 88888.00 2013-06-02 12:52:02.125 153 12608.15 144.50 54829.95 88888.00 2013-06-02 12:52:02.250 153 12608.10 144.47 54829.95 88888.00 2013-06-02 12:52:02.375 153 12608.12 144.47 54829.97 88888.00 2013-06-02 12:52:02.500 153 12608.15 144.47 54830.03 88888.00 2013-06-02 12:52:02.625 153 12608.12 144.45 54830.03 88888.00 2013-06-02 12:52:02.750 153 12608.15 144.45 54830.03 88888.00 2013-06-02 12:52:02.875 153 12608.20 144.47 54830.03 88888.00 2013-06-02 12:52:03.000 153 12608.15 144.38 54830.00 88888.00 2013-06-02 12:52:03.125 153 12608.12 144.43 54830.05 88888.00 2013-06-02 12:52:03.250 153 12608.10 144.43 54830.05 88888.00 2013-06-02 12:52:03.375 153 12608.05 144.40 54830.05 88888.00 2013-06-02 12:52:03.500 153 12607.98 144.40 54830.05 88888.00 2013-06-02 12:52:03.625 153 12607.98 144.38 54830.03 88888.00 2013-06-02 12:52:03.750 153 12607.98 144.38 54830.07 88888.00 2013-06-02 12:52:03.875 153 12607.95 144.38 54830.10 88888.00 2013-06-02 12:52:04.000 153 12607.98 144.38 54830.07 88888.00 2013-06-02 12:52:04.125 153 12607.98 144.35 54830.12 88888.00 2013-06-02 12:52:04.250 153 12607.98 144.30 54830.10 88888.00 2013-06-02 12:52:04.375 153 12608.00 144.32 54830.12 88888.00 2013-06-02 12:52:04.500 153 12608.02 144.32 54830.12 88888.00 2013-06-02 12:52:04.625 153 12608.08 144.35 54830.12 88888.00 2013-06-02 12:52:04.750 153 12608.02 144.38 54830.10 88888.00 2013-06-02 12:52:04.875 153 12608.00 144.40 54830.12 88888.00 2013-06-02 12:52:05.000 153 12608.00 144.40 54830.12 88888.00 2013-06-02 12:52:05.125 153 12608.05 144.43 54830.15 88888.00 2013-06-02 12:52:05.250 153 12608.02 144.40 54830.15 88888.00 2013-06-02 12:52:05.375 153 12608.05 144.43 54830.18 88888.00 2013-06-02 12:52:05.500 153 12608.02 144.45 54830.18 88888.00 2013-06-02 12:52:05.625 153 12607.98 144.47 54830.15 88888.00 2013-06-02 12:52:05.750 153 12607.95 144.43 54830.15 88888.00 2013-06-02 12:52:05.875 153 12607.92 144.40 54830.18 88888.00 2013-06-02 12:52:06.000 153 12607.95 144.43 54830.20 88888.00 2013-06-02 12:52:06.125 153 12607.98 144.43 54830.22 88888.00 2013-06-02 12:52:06.250 153 12607.98 144.45 54830.25 88888.00 2013-06-02 12:52:06.375 153 12607.98 144.47 54830.22 88888.00 2013-06-02 12:52:06.500 153 12607.98 144.45 54830.22 88888.00 2013-06-02 12:52:06.625 153 12608.00 144.47 54830.22 88888.00 2013-06-02 12:52:06.750 153 12608.00 144.47 54830.22 88888.00 2013-06-02 12:52:06.875 153 12607.95 144.43 54830.25 88888.00 2013-06-02 12:52:07.000 153 12607.92 144.43 54830.25 88888.00 2013-06-02 12:52:07.125 153 12607.90 144.43 54830.30 88888.00 2013-06-02 12:52:07.250 153 12607.90 144.47 54830.30 88888.00 2013-06-02 12:52:07.375 153 12607.92 144.53 54830.30 88888.00 2013-06-02 12:52:07.500 153 12607.90 144.47 54830.30 88888.00 2013-06-02 12:52:07.625 153 12607.85 144.40 54830.25 88888.00 2013-06-02 12:52:07.750 153 12607.80 144.40 54830.28 88888.00 2013-06-02 12:52:07.875 153 12607.77 144.43 54830.32 88888.00 2013-06-02 12:52:08.000 153 12607.83 144.40 54830.30 88888.00 2013-06-02 12:52:08.125 153 12607.88 144.35 54830.32 88888.00 2013-06-02 12:52:08.250 153 12607.80 144.28 54830.25 88888.00 2013-06-02 12:52:08.375 153 12607.80 144.35 54830.28 88888.00 2013-06-02 12:52:08.500 153 12607.75 144.38 54830.32 88888.00 2013-06-02 12:52:08.625 153 12607.75 144.40 54830.35 88888.00 2013-06-02 12:52:08.750 153 12607.77 144.38 54830.32 88888.00 2013-06-02 12:52:08.875 153 12607.73 144.30 54830.32 88888.00 2013-06-02 12:52:09.000 153 12607.65 144.25 54830.32 88888.00 2013-06-02 12:52:09.125 153 12607.65 144.28 54830.35 88888.00 2013-06-02 12:52:09.250 153 12607.67 144.25 54830.38 88888.00 2013-06-02 12:52:09.375 153 12607.70 144.30 54830.38 88888.00 2013-06-02 12:52:09.500 153 12607.73 144.32 54830.38 88888.00 2013-06-02 12:52:09.625 153 12607.70 144.28 54830.40 88888.00 2013-06-02 12:52:09.750 153 12607.67 144.25 54830.43 88888.00 2013-06-02 12:52:09.875 153 12607.70 144.25 54830.40 88888.00 2013-06-02 12:52:10.000 153 12607.65 144.25 54830.40 88888.00 2013-06-02 12:52:10.125 153 12607.73 144.22 54830.43 88888.00 2013-06-02 12:52:10.250 153 12607.70 144.18 54830.45 88888.00 2013-06-02 12:52:10.375 153 12607.73 144.18 54830.45 88888.00 2013-06-02 12:52:10.500 153 12607.75 144.22 54830.47 88888.00 2013-06-02 12:52:10.625 153 12607.77 144.20 54830.45 88888.00 2013-06-02 12:52:10.750 153 12607.73 144.18 54830.50 88888.00 2013-06-02 12:52:10.875 153 12607.75 144.20 54830.47 88888.00 2013-06-02 12:52:11.000 153 12607.80 144.18 54830.47 88888.00 2013-06-02 12:52:11.125 153 12607.75 144.15 54830.47 88888.00 2013-06-02 12:52:11.250 153 12607.65 144.12 54830.50 88888.00 2013-06-02 12:52:11.375 153 12607.73 144.15 54830.53 88888.00 2013-06-02 12:52:11.500 153 12607.77 144.18 54830.53 88888.00 2013-06-02 12:52:11.625 153 12607.75 144.15 54830.55 88888.00 2013-06-02 12:52:11.750 153 12607.73 144.15 54830.53 88888.00 2013-06-02 12:52:11.875 153 12607.80 144.15 54830.53 88888.00 2013-06-02 12:52:12.000 153 12607.83 144.12 54830.50 88888.00 2013-06-02 12:52:12.125 153 12607.80 144.10 54830.50 88888.00 2013-06-02 12:52:12.250 153 12607.75 144.10 54830.50 88888.00 2013-06-02 12:52:12.375 153 12607.70 144.07 54830.50 88888.00 2013-06-02 12:52:12.500 153 12607.70 144.07 54830.53 88888.00 2013-06-02 12:52:12.625 153 12607.80 144.07 54830.57 88888.00 2013-06-02 12:52:12.750 153 12607.83 144.12 54830.55 88888.00 2013-06-02 12:52:12.875 153 12607.77 144.12 54830.57 88888.00 2013-06-02 12:52:13.000 153 12607.83 144.12 54830.57 88888.00 2013-06-02 12:52:13.125 153 12607.85 144.10 54830.53 88888.00 2013-06-02 12:52:13.250 153 12607.80 144.07 54830.53 88888.00 2013-06-02 12:52:13.375 153 12607.80 144.07 54830.55 88888.00 2013-06-02 12:52:13.500 153 12607.80 144.10 54830.57 88888.00 2013-06-02 12:52:13.625 153 12607.83 144.07 54830.60 88888.00 2013-06-02 12:52:13.750 153 12607.88 144.10 54830.60 88888.00 2013-06-02 12:52:13.875 153 12607.88 144.10 54830.60 88888.00 2013-06-02 12:52:14.000 153 12607.88 144.07 54830.62 88888.00 2013-06-02 12:52:14.125 153 12607.85 144.07 54830.62 88888.00 2013-06-02 12:52:14.250 153 12607.75 144.07 54830.65 88888.00 2013-06-02 12:52:14.375 153 12607.75 144.07 54830.68 88888.00 2013-06-02 12:52:14.500 153 12607.75 144.05 54830.68 88888.00 2013-06-02 12:52:14.625 153 12607.80 144.05 54830.65 88888.00 2013-06-02 12:52:14.750 153 12607.88 144.05 54830.62 88888.00 2013-06-02 12:52:14.875 153 12607.90 144.05 54830.60 88888.00 2013-06-02 12:52:15.000 153 12607.92 144.05 54830.62 88888.00 2013-06-02 12:52:15.125 153 12607.88 144.10 54830.68 88888.00 2013-06-02 12:52:15.250 153 12607.80 144.10 54830.68 88888.00 2013-06-02 12:52:15.375 153 12607.85 144.10 54830.70 88888.00 2013-06-02 12:52:15.500 153 12607.83 144.10 54830.72 88888.00 2013-06-02 12:52:15.625 153 12607.83 144.12 54830.70 88888.00 2013-06-02 12:52:15.750 153 12607.80 144.12 54830.68 88888.00 2013-06-02 12:52:15.875 153 12607.83 144.10 54830.70 88888.00 2013-06-02 12:52:16.000 153 12607.83 144.10 54830.68 88888.00 2013-06-02 12:52:16.125 153 12607.80 144.07 54830.68 88888.00 2013-06-02 12:52:16.250 153 12607.75 144.10 54830.72 88888.00 2013-06-02 12:52:16.375 153 12607.77 144.12 54830.72 88888.00 2013-06-02 12:52:16.500 153 12607.85 144.15 54830.72 88888.00 2013-06-02 12:52:16.625 153 12607.83 144.15 54830.70 88888.00 2013-06-02 12:52:16.750 153 12607.80 144.12 54830.70 88888.00 2013-06-02 12:52:16.875 153 12607.70 144.10 54830.70 88888.00 2013-06-02 12:52:17.000 153 12607.70 144.15 54830.72 88888.00 2013-06-02 12:52:17.125 153 12607.75 144.15 54830.72 88888.00 2013-06-02 12:52:17.250 153 12607.75 144.15 54830.75 88888.00 2013-06-02 12:52:17.375 153 12607.75 144.18 54830.75 88888.00 2013-06-02 12:52:17.500 153 12607.75 144.20 54830.75 88888.00 2013-06-02 12:52:17.625 153 12607.77 144.22 54830.75 88888.00 2013-06-02 12:52:17.750 153 12607.73 144.20 54830.78 88888.00 2013-06-02 12:52:17.875 153 12607.77 144.22 54830.78 88888.00 2013-06-02 12:52:18.000 153 12607.80 144.20 54830.80 88888.00 2013-06-02 12:52:18.125 153 12607.80 144.25 54830.82 88888.00 2013-06-02 12:52:18.250 153 12607.75 144.20 54830.80 88888.00 2013-06-02 12:52:18.375 153 12607.77 144.18 54830.78 88888.00 2013-06-02 12:52:18.500 153 12607.77 144.20 54830.78 88888.00 2013-06-02 12:52:18.625 153 12607.70 144.20 54830.80 88888.00 2013-06-02 12:52:18.750 153 12607.62 144.20 54830.80 88888.00 2013-06-02 12:52:18.875 153 12607.62 144.18 54830.78 88888.00 2013-06-02 12:52:19.000 153 12607.75 144.18 54830.82 88888.00 2013-06-02 12:52:19.125 153 12607.83 144.22 54830.88 88888.00 2013-06-02 12:52:19.250 153 12607.80 144.22 54830.93 88888.00 2013-06-02 12:52:19.375 153 12607.80 144.18 54830.90 88888.00 2013-06-02 12:52:19.500 153 12607.77 144.18 54830.90 88888.00 2013-06-02 12:52:19.625 153 12607.70 144.15 54830.88 88888.00 2013-06-02 12:52:19.750 153 12607.65 144.20 54830.85 88888.00 2013-06-02 12:52:19.875 153 12607.65 144.12 54830.88 88888.00 2013-06-02 12:52:20.000 153 12607.67 144.15 54830.85 88888.00 2013-06-02 12:52:20.125 153 12607.67 144.18 54830.90 88888.00 2013-06-02 12:52:20.250 153 12607.65 144.20 54830.93 88888.00 2013-06-02 12:52:20.375 153 12607.62 144.15 54830.90 88888.00 2013-06-02 12:52:20.500 153 12607.60 144.12 54830.93 88888.00 2013-06-02 12:52:20.625 153 12607.65 144.18 54830.93 88888.00 2013-06-02 12:52:20.750 153 12607.65 144.18 54830.93 88888.00 2013-06-02 12:52:20.875 153 12607.65 144.12 54830.90 88888.00 2013-06-02 12:52:21.000 153 12607.62 144.10 54830.88 88888.00 2013-06-02 12:52:21.125 153 12607.67 144.15 54830.90 88888.00 2013-06-02 12:52:21.250 153 12607.70 144.18 54830.93 88888.00 2013-06-02 12:52:21.375 153 12607.67 144.10 54830.90 88888.00 2013-06-02 12:52:21.500 153 12607.70 144.12 54831.00 88888.00 2013-06-02 12:52:21.625 153 12607.77 144.18 54831.00 88888.00 2013-06-02 12:52:21.750 153 12607.70 144.20 54831.00 88888.00 2013-06-02 12:52:21.875 153 12607.65 144.20 54831.00 88888.00 2013-06-02 12:52:22.000 153 12607.70 144.15 54830.97 88888.00 2013-06-02 12:52:22.125 153 12607.73 144.12 54830.97 88888.00 2013-06-02 12:52:22.250 153 12607.67 144.07 54830.97 88888.00 2013-06-02 12:52:22.375 153 12607.67 144.15 54831.03 88888.00 2013-06-02 12:52:22.500 153 12607.67 144.20 54831.05 88888.00 2013-06-02 12:52:22.625 153 12607.67 144.20 54831.05 88888.00 2013-06-02 12:52:22.750 153 12607.62 144.15 54831.05 88888.00 2013-06-02 12:52:22.875 153 12607.60 144.15 54831.07 88888.00 2013-06-02 12:52:23.000 153 12607.62 144.18 54831.10 88888.00 2013-06-02 12:52:23.125 153 12607.65 144.18 54831.10 88888.00 2013-06-02 12:52:23.250 153 12607.60 144.15 54831.10 88888.00 2013-06-02 12:52:23.375 153 12607.60 144.15 54831.10 88888.00 2013-06-02 12:52:23.500 153 12607.58 144.18 54831.12 88888.00 2013-06-02 12:52:23.625 153 12607.55 144.18 54831.10 88888.00 2013-06-02 12:52:23.750 153 12607.52 144.15 54831.12 88888.00 2013-06-02 12:52:23.875 153 12607.50 144.12 54831.12 88888.00 2013-06-02 12:52:24.000 153 12607.45 144.12 54831.10 88888.00 2013-06-02 12:52:24.125 153 12607.40 144.18 54831.12 88888.00 2013-06-02 12:52:24.250 153 12607.38 144.22 54831.15 88888.00 2013-06-02 12:52:24.375 153 12607.38 144.20 54831.12 88888.00 2013-06-02 12:52:24.500 153 12607.27 144.15 54831.12 88888.00 2013-06-02 12:52:24.625 153 12607.27 144.15 54831.15 88888.00 2013-06-02 12:52:24.750 153 12607.35 144.18 54831.18 88888.00 2013-06-02 12:52:24.875 153 12607.38 144.20 54831.20 88888.00 2013-06-02 12:52:25.000 153 12607.38 144.18 54831.15 88888.00 2013-06-02 12:52:25.125 153 12607.35 144.18 54831.18 88888.00 2013-06-02 12:52:25.250 153 12607.27 144.18 54831.18 88888.00 2013-06-02 12:52:25.375 153 12607.25 144.15 54831.15 88888.00 2013-06-02 12:52:25.500 153 12607.27 144.18 54831.15 88888.00 2013-06-02 12:52:25.625 153 12607.23 144.18 54831.18 88888.00 2013-06-02 12:52:25.750 153 12607.15 144.12 54831.15 88888.00 2013-06-02 12:52:25.875 153 12607.15 144.15 54831.18 88888.00 2013-06-02 12:52:26.000 153 12607.15 144.20 54831.18 88888.00 2013-06-02 12:52:26.125 153 12607.15 144.20 54831.20 88888.00 2013-06-02 12:52:26.250 153 12607.12 144.12 54831.20 88888.00 2013-06-02 12:52:26.375 153 12607.15 144.15 54831.22 88888.00 2013-06-02 12:52:26.500 153 12607.12 144.12 54831.20 88888.00 2013-06-02 12:52:26.625 153 12607.12 144.12 54831.20 88888.00 2013-06-02 12:52:26.750 153 12607.10 144.12 54831.22 88888.00 2013-06-02 12:52:26.875 153 12607.10 144.12 54831.22 88888.00 2013-06-02 12:52:27.000 153 12607.17 144.12 54831.25 88888.00 2013-06-02 12:52:27.125 153 12607.15 144.12 54831.28 88888.00 2013-06-02 12:52:27.250 153 12607.02 144.10 54831.22 88888.00 2013-06-02 12:52:27.375 153 12607.05 144.10 54831.25 88888.00 2013-06-02 12:52:27.500 153 12607.08 144.12 54831.28 88888.00 2013-06-02 12:52:27.625 153 12607.05 144.12 54831.25 88888.00 2013-06-02 12:52:27.750 153 12607.00 144.12 54831.25 88888.00 2013-06-02 12:52:27.875 153 12607.02 144.15 54831.28 88888.00 2013-06-02 12:52:28.000 153 12607.08 144.18 54831.30 88888.00 2013-06-02 12:52:28.125 153 12607.08 144.18 54831.32 88888.00 2013-06-02 12:52:28.250 153 12607.05 144.18 54831.30 88888.00 2013-06-02 12:52:28.375 153 12607.00 144.12 54831.28 88888.00 2013-06-02 12:52:28.500 153 12606.92 144.10 54831.25 88888.00 2013-06-02 12:52:28.625 153 12606.90 144.10 54831.28 88888.00 2013-06-02 12:52:28.750 153 12606.88 144.10 54831.28 88888.00 2013-06-02 12:52:28.875 153 12606.85 144.15 54831.30 88888.00 2013-06-02 12:52:29.000 153 12606.85 144.15 54831.32 88888.00 2013-06-02 12:52:29.125 153 12606.88 144.15 54831.32 88888.00 2013-06-02 12:52:29.250 153 12606.88 144.18 54831.32 88888.00 2013-06-02 12:52:29.375 153 12606.90 144.18 54831.32 88888.00 2013-06-02 12:52:29.500 153 12606.85 144.12 54831.28 88888.00 2013-06-02 12:52:29.625 153 12606.85 144.15 54831.30 88888.00 2013-06-02 12:52:29.750 153 12606.80 144.18 54831.32 88888.00 2013-06-02 12:52:29.875 153 12606.80 144.18 54831.35 88888.00 2013-06-02 12:52:30.000 153 12606.77 144.20 54831.32 88888.00 2013-06-02 12:52:30.125 153 12606.73 144.18 54831.30 88888.00 2013-06-02 12:52:30.250 153 12606.77 144.20 54831.38 88888.00 2013-06-02 12:52:30.375 153 12606.80 144.25 54831.40 88888.00 2013-06-02 12:52:30.500 153 12606.75 144.22 54831.38 88888.00 2013-06-02 12:52:30.625 153 12606.67 144.20 54831.32 88888.00 2013-06-02 12:52:30.750 153 12606.65 144.20 54831.38 88888.00 2013-06-02 12:52:30.875 153 12606.73 144.22 54831.40 88888.00 2013-06-02 12:52:31.000 153 12606.75 144.20 54831.40 88888.00 2013-06-02 12:52:31.125 153 12606.75 144.18 54831.43 88888.00 2013-06-02 12:52:31.250 153 12606.70 144.22 54831.40 88888.00 2013-06-02 12:52:31.375 153 12606.73 144.25 54831.40 88888.00 2013-06-02 12:52:31.500 153 12606.65 144.20 54831.38 88888.00 2013-06-02 12:52:31.625 153 12606.60 144.18 54831.38 88888.00 2013-06-02 12:52:31.750 153 12606.60 144.22 54831.38 88888.00 2013-06-02 12:52:31.875 153 12606.58 144.25 54831.40 88888.00 2013-06-02 12:52:32.000 153 12606.58 144.20 54831.40 88888.00 2013-06-02 12:52:32.125 153 12606.55 144.22 54831.40 88888.00 2013-06-02 12:52:32.250 153 12606.48 144.20 54831.43 88888.00 2013-06-02 12:52:32.375 153 12606.52 144.22 54831.47 88888.00 2013-06-02 12:52:32.500 153 12606.58 144.22 54831.43 88888.00 2013-06-02 12:52:32.625 153 12606.58 144.20 54831.45 88888.00 2013-06-02 12:52:32.750 153 12606.50 144.20 54831.45 88888.00 2013-06-02 12:52:32.875 153 12606.48 144.22 54831.45 88888.00 2013-06-02 12:52:33.000 153 12606.45 144.20 54831.45 88888.00 2013-06-02 12:52:33.125 153 12606.55 144.18 54831.47 88888.00 2013-06-02 12:52:33.250 153 12606.58 144.12 54831.45 88888.00 2013-06-02 12:52:33.375 153 12606.55 144.10 54831.45 88888.00 2013-06-02 12:52:33.500 153 12606.48 144.10 54831.47 88888.00 2013-06-02 12:52:33.625 153 12606.50 144.15 54831.50 88888.00 2013-06-02 12:52:33.750 153 12606.58 144.15 54831.53 88888.00 2013-06-02 12:52:33.875 153 12606.52 144.15 54831.50 88888.00 2013-06-02 12:52:34.000 153 12606.48 144.12 54831.50 88888.00 2013-06-02 12:52:34.125 153 12606.45 144.10 54831.53 88888.00 2013-06-02 12:52:34.250 153 12606.42 144.05 54831.53 88888.00 2013-06-02 12:52:34.375 153 12606.50 144.05 54831.55 88888.00 2013-06-02 12:52:34.500 153 12606.42 144.00 54831.50 88888.00 2013-06-02 12:52:34.625 153 12606.42 144.03 54831.53 88888.00 2013-06-02 12:52:34.750 153 12606.45 144.05 54831.55 88888.00 2013-06-02 12:52:34.875 153 12606.40 144.03 54831.57 88888.00 2013-06-02 12:52:35.000 153 12606.33 144.03 54831.53 88888.00 2013-06-02 12:52:35.125 153 12606.27 144.00 54831.55 88888.00 2013-06-02 12:52:35.250 153 12606.33 144.00 54831.60 88888.00 2013-06-02 12:52:35.375 153 12606.38 144.00 54831.62 88888.00 2013-06-02 12:52:35.500 153 12606.40 143.97 54831.60 88888.00 2013-06-02 12:52:35.625 153 12606.35 143.95 54831.60 88888.00 2013-06-02 12:52:35.750 153 12606.27 143.95 54831.60 88888.00 2013-06-02 12:52:35.875 153 12606.23 143.95 54831.62 88888.00 2013-06-02 12:52:36.000 153 12606.17 143.93 54831.60 88888.00 2013-06-02 12:52:36.125 153 12606.17 143.88 54831.57 88888.00 2013-06-02 12:52:36.250 153 12606.15 143.88 54831.65 88888.00 2013-06-02 12:52:36.375 153 12606.10 143.90 54831.65 88888.00 2013-06-02 12:52:36.500 153 12606.10 143.93 54831.68 88888.00 2013-06-02 12:52:36.625 153 12606.17 143.93 54831.65 88888.00 2013-06-02 12:52:36.750 153 12606.23 143.90 54831.65 88888.00 2013-06-02 12:52:36.875 153 12606.20 143.93 54831.65 88888.00 2013-06-02 12:52:37.000 153 12606.15 143.88 54831.70 88888.00 2013-06-02 12:52:37.125 153 12606.17 143.82 54831.70 88888.00 2013-06-02 12:52:37.250 153 12606.15 143.80 54831.70 88888.00 2013-06-02 12:52:37.375 153 12606.15 143.90 54831.75 88888.00 2013-06-02 12:52:37.500 153 12606.08 143.93 54831.78 88888.00 2013-06-02 12:52:37.625 153 12606.02 143.90 54831.78 88888.00 2013-06-02 12:52:37.750 153 12606.12 143.88 54831.75 88888.00 2013-06-02 12:52:37.875 153 12606.10 143.88 54831.78 88888.00 2013-06-02 12:52:38.000 153 12606.02 143.85 54831.75 88888.00 2013-06-02 12:52:38.125 153 12605.98 143.82 54831.75 88888.00 2013-06-02 12:52:38.250 153 12606.00 143.80 54831.75 88888.00 2013-06-02 12:52:38.375 153 12606.02 143.82 54831.72 88888.00 2013-06-02 12:52:38.500 153 12606.02 143.80 54831.72 88888.00 2013-06-02 12:52:38.625 153 12606.02 143.82 54831.78 88888.00 2013-06-02 12:52:38.750 153 12606.05 143.88 54831.82 88888.00 2013-06-02 12:52:38.875 153 12606.00 143.82 54831.80 88888.00 2013-06-02 12:52:39.000 153 12605.95 143.78 54831.75 88888.00 2013-06-02 12:52:39.125 153 12605.92 143.78 54831.78 88888.00 2013-06-02 12:52:39.250 153 12605.92 143.75 54831.80 88888.00 2013-06-02 12:52:39.375 153 12605.92 143.72 54831.80 88888.00 2013-06-02 12:52:39.500 153 12605.85 143.78 54831.85 88888.00 2013-06-02 12:52:39.625 153 12605.80 143.85 54831.88 88888.00 2013-06-02 12:52:39.750 153 12605.77 143.80 54831.88 88888.00 2013-06-02 12:52:39.875 153 12605.75 143.75 54831.90 88888.00 2013-06-02 12:52:40.000 153 12605.70 143.65 54831.88 88888.00 2013-06-02 12:52:40.125 153 12605.67 143.62 54831.85 88888.00 2013-06-02 12:52:40.250 153 12605.62 143.62 54831.85 88888.00 2013-06-02 12:52:40.375 153 12605.60 143.65 54831.90 88888.00 2013-06-02 12:52:40.500 153 12605.65 143.65 54831.90 88888.00 2013-06-02 12:52:40.625 153 12605.65 143.57 54831.88 88888.00 2013-06-02 12:52:40.750 153 12605.62 143.60 54831.88 88888.00 2013-06-02 12:52:40.875 153 12605.62 143.60 54831.90 88888.00 2013-06-02 12:52:41.000 153 12605.67 143.60 54831.90 88888.00 2013-06-02 12:52:41.125 153 12605.62 143.55 54831.90 88888.00 2013-06-02 12:52:41.250 153 12605.55 143.53 54831.90 88888.00 2013-06-02 12:52:41.375 153 12605.55 143.55 54831.90 88888.00 2013-06-02 12:52:41.500 153 12605.58 143.53 54831.90 88888.00 2013-06-02 12:52:41.625 153 12605.55 143.50 54831.90 88888.00 2013-06-02 12:52:41.750 153 12605.52 143.53 54831.93 88888.00 2013-06-02 12:52:41.875 153 12605.50 143.55 54831.93 88888.00 2013-06-02 12:52:42.000 153 12605.58 143.57 54831.95 88888.00 2013-06-02 12:52:42.125 153 12605.55 143.55 54831.95 88888.00 2013-06-02 12:52:42.250 153 12605.50 143.47 54831.93 88888.00 2013-06-02 12:52:42.375 153 12605.52 143.47 54831.95 88888.00 2013-06-02 12:52:42.500 153 12605.55 143.47 54831.95 88888.00 2013-06-02 12:52:42.625 153 12605.55 143.53 54832.00 88888.00 2013-06-02 12:52:42.750 153 12605.50 143.53 54832.00 88888.00 2013-06-02 12:52:42.875 153 12605.48 143.50 54832.00 88888.00 2013-06-02 12:52:43.000 153 12605.45 143.53 54831.97 88888.00 2013-06-02 12:52:43.125 153 12605.45 143.53 54832.03 88888.00 2013-06-02 12:52:43.250 153 12605.42 143.50 54832.00 88888.00 2013-06-02 12:52:43.375 153 12605.42 143.50 54832.00 88888.00 2013-06-02 12:52:43.500 153 12605.40 143.50 54832.00 88888.00 2013-06-02 12:52:43.625 153 12605.40 143.47 54831.97 88888.00 2013-06-02 12:52:43.750 153 12605.42 143.47 54831.97 88888.00 2013-06-02 12:52:43.875 153 12605.42 143.47 54832.00 88888.00 2013-06-02 12:52:44.000 153 12605.48 143.47 54831.97 88888.00 2013-06-02 12:52:44.125 153 12605.48 143.50 54831.97 88888.00 2013-06-02 12:52:44.250 153 12605.42 143.50 54832.00 88888.00 2013-06-02 12:52:44.375 153 12605.45 143.57 54832.03 88888.00 2013-06-02 12:52:44.500 153 12605.50 143.55 54832.00 88888.00 2013-06-02 12:52:44.625 153 12605.45 143.57 54832.00 88888.00 2013-06-02 12:52:44.750 153 12605.40 143.57 54832.03 88888.00 2013-06-02 12:52:44.875 153 12605.38 143.60 54832.05 88888.00 2013-06-02 12:52:45.000 153 12605.30 143.57 54832.00 88888.00 2013-06-02 12:52:45.125 153 12605.35 143.55 54831.97 88888.00 2013-06-02 12:52:45.250 153 12605.33 143.55 54832.00 88888.00 2013-06-02 12:52:45.375 153 12605.35 143.62 54832.05 88888.00 2013-06-02 12:52:45.500 153 12605.35 143.62 54832.03 88888.00 2013-06-02 12:52:45.625 153 12605.33 143.62 54832.05 88888.00 2013-06-02 12:52:45.750 153 12605.33 143.65 54832.05 88888.00 2013-06-02 12:52:45.875 153 12605.38 143.68 54832.03 88888.00 2013-06-02 12:52:46.000 153 12605.33 143.68 54832.03 88888.00 2013-06-02 12:52:46.125 153 12605.33 143.70 54832.03 88888.00 2013-06-02 12:52:46.250 153 12605.27 143.70 54832.05 88888.00 2013-06-02 12:52:46.375 153 12605.17 143.68 54832.03 88888.00 2013-06-02 12:52:46.500 153 12605.17 143.65 54832.00 88888.00 2013-06-02 12:52:46.625 153 12605.20 143.65 54832.03 88888.00 2013-06-02 12:52:46.750 153 12605.17 143.70 54832.07 88888.00 2013-06-02 12:52:46.875 153 12605.20 143.72 54832.05 88888.00 2013-06-02 12:52:47.000 153 12605.25 143.80 54832.07 88888.00 2013-06-02 12:52:47.125 153 12605.25 143.80 54832.07 88888.00 2013-06-02 12:52:47.250 153 12605.25 143.75 54832.05 88888.00 2013-06-02 12:52:47.375 153 12605.30 143.80 54832.07 88888.00 2013-06-02 12:52:47.500 153 12605.30 143.80 54832.07 88888.00 2013-06-02 12:52:47.625 153 12605.23 143.78 54832.07 88888.00 2013-06-02 12:52:47.750 153 12605.20 143.78 54832.10 88888.00 2013-06-02 12:52:47.875 153 12605.27 143.78 54832.10 88888.00 2013-06-02 12:52:48.000 153 12605.23 143.75 54832.12 88888.00 2013-06-02 12:52:48.125 153 12605.15 143.78 54832.12 88888.00 2013-06-02 12:52:48.250 153 12605.17 143.82 54832.12 88888.00 2013-06-02 12:52:48.375 153 12605.20 143.82 54832.07 88888.00 2013-06-02 12:52:48.500 153 12605.12 143.82 54832.07 88888.00 2013-06-02 12:52:48.625 153 12605.12 143.82 54832.07 88888.00 2013-06-02 12:52:48.750 153 12605.15 143.78 54832.05 88888.00 2013-06-02 12:52:48.875 153 12605.15 143.78 54832.10 88888.00 2013-06-02 12:52:49.000 153 12605.08 143.80 54832.07 88888.00 2013-06-02 12:52:49.125 153 12605.02 143.78 54832.07 88888.00 2013-06-02 12:52:49.250 153 12605.05 143.75 54832.10 88888.00 2013-06-02 12:52:49.375 153 12605.10 143.78 54832.12 88888.00 2013-06-02 12:52:49.500 153 12605.05 143.80 54832.10 88888.00 2013-06-02 12:52:49.625 153 12605.05 143.78 54832.07 88888.00 2013-06-02 12:52:49.750 153 12605.12 143.80 54832.07 88888.00 2013-06-02 12:52:49.875 153 12605.08 143.82 54832.10 88888.00 2013-06-02 12:52:50.000 153 12605.02 143.80 54832.07 88888.00 2013-06-02 12:52:50.125 153 12605.00 143.75 54832.07 88888.00 2013-06-02 12:52:50.250 153 12605.02 143.75 54832.10 88888.00 2013-06-02 12:52:50.375 153 12605.00 143.75 54832.07 88888.00 2013-06-02 12:52:50.500 153 12605.00 143.80 54832.12 88888.00 2013-06-02 12:52:50.625 153 12604.98 143.85 54832.12 88888.00 2013-06-02 12:52:50.750 153 12604.98 143.80 54832.07 88888.00 2013-06-02 12:52:50.875 153 12605.02 143.75 54832.05 88888.00 2013-06-02 12:52:51.000 153 12605.05 143.75 54832.07 88888.00 2013-06-02 12:52:51.125 153 12605.10 143.80 54832.10 88888.00 2013-06-02 12:52:51.250 153 12605.08 143.80 54832.07 88888.00 2013-06-02 12:52:51.375 153 12605.00 143.80 54832.07 88888.00 2013-06-02 12:52:51.500 153 12605.02 143.82 54832.05 88888.00 2013-06-02 12:52:51.625 153 12605.05 143.82 54832.10 88888.00 2013-06-02 12:52:51.750 153 12605.10 143.85 54832.12 88888.00 2013-06-02 12:52:51.875 153 12605.10 143.82 54832.12 88888.00 2013-06-02 12:52:52.000 153 12605.02 143.80 54832.07 88888.00 2013-06-02 12:52:52.125 153 12605.02 143.75 54832.07 88888.00 2013-06-02 12:52:52.250 153 12605.08 143.80 54832.12 88888.00 2013-06-02 12:52:52.375 153 12605.08 143.78 54832.07 88888.00 2013-06-02 12:52:52.500 153 12605.02 143.75 54832.07 88888.00 2013-06-02 12:52:52.625 153 12604.98 143.75 54832.10 88888.00 2013-06-02 12:52:52.750 153 12604.95 143.80 54832.07 88888.00 2013-06-02 12:52:52.875 153 12604.92 143.78 54832.10 88888.00 2013-06-02 12:52:53.000 153 12604.95 143.80 54832.05 88888.00 2013-06-02 12:52:53.125 153 12605.00 143.82 54832.07 88888.00 2013-06-02 12:52:53.250 153 12604.92 143.78 54832.10 88888.00 2013-06-02 12:52:53.375 153 12604.85 143.75 54832.10 88888.00 2013-06-02 12:52:53.500 153 12604.77 143.82 54832.10 88888.00 2013-06-02 12:52:53.625 153 12604.77 143.88 54832.10 88888.00 2013-06-02 12:52:53.750 153 12604.77 143.88 54832.10 88888.00 2013-06-02 12:52:53.875 153 12604.73 143.80 54832.12 88888.00 2013-06-02 12:52:54.000 153 12604.65 143.75 54832.07 88888.00 2013-06-02 12:52:54.125 153 12604.60 143.75 54832.10 88888.00 2013-06-02 12:52:54.250 153 12604.67 143.78 54832.12 88888.00 2013-06-02 12:52:54.375 153 12604.73 143.82 54832.18 88888.00 2013-06-02 12:52:54.500 153 12604.62 143.75 54832.15 88888.00 2013-06-02 12:52:54.625 153 12604.55 143.75 54832.15 88888.00 2013-06-02 12:52:54.750 153 12604.58 143.80 54832.18 88888.00 2013-06-02 12:52:54.875 153 12604.55 143.75 54832.15 88888.00 2013-06-02 12:52:55.000 153 12604.52 143.70 54832.12 88888.00 2013-06-02 12:52:55.125 153 12604.50 143.72 54832.18 88888.00 2013-06-02 12:52:55.250 153 12604.60 143.70 54832.18 88888.00 2013-06-02 12:52:55.375 153 12604.62 143.70 54832.12 88888.00 2013-06-02 12:52:55.500 153 12604.58 143.68 54832.10 88888.00 2013-06-02 12:52:55.625 153 12604.52 143.68 54832.12 88888.00 2013-06-02 12:52:55.750 153 12604.50 143.68 54832.18 88888.00 2013-06-02 12:52:55.875 153 12604.45 143.65 54832.15 88888.00 2013-06-02 12:52:56.000 153 12604.40 143.57 54832.12 88888.00 2013-06-02 12:52:56.125 153 12604.33 143.57 54832.12 88888.00 2013-06-02 12:52:56.250 153 12604.27 143.60 54832.18 88888.00 2013-06-02 12:52:56.375 153 12604.38 143.60 54832.20 88888.00 2013-06-02 12:52:56.500 153 12604.42 143.60 54832.18 88888.00 2013-06-02 12:52:56.625 153 12604.40 143.55 54832.18 88888.00 2013-06-02 12:52:56.750 153 12604.40 143.53 54832.20 88888.00 2013-06-02 12:52:56.875 153 12604.35 143.53 54832.20 88888.00 2013-06-02 12:52:57.000 153 12604.40 143.53 54832.18 88888.00 2013-06-02 12:52:57.125 153 12604.38 143.50 54832.20 88888.00 2013-06-02 12:52:57.250 153 12604.30 143.47 54832.20 88888.00 2013-06-02 12:52:57.375 153 12604.27 143.45 54832.20 88888.00 2013-06-02 12:52:57.500 153 12604.20 143.43 54832.18 88888.00 2013-06-02 12:52:57.625 153 12604.25 143.40 54832.18 88888.00 2013-06-02 12:52:57.750 153 12604.27 143.38 54832.18 88888.00 2013-06-02 12:52:57.875 153 12604.25 143.35 54832.18 88888.00 2013-06-02 12:52:58.000 153 12604.27 143.38 54832.18 88888.00 2013-06-02 12:52:58.125 153 12604.27 143.43 54832.20 88888.00 2013-06-02 12:52:58.250 153 12604.20 143.38 54832.18 88888.00 2013-06-02 12:52:58.375 153 12604.20 143.38 54832.15 88888.00 2013-06-02 12:52:58.500 153 12604.12 143.40 54832.20 88888.00 2013-06-02 12:52:58.625 153 12604.10 143.35 54832.15 88888.00 2013-06-02 12:52:58.750 153 12604.08 143.40 54832.15 88888.00 2013-06-02 12:52:58.875 153 12604.10 143.43 54832.20 88888.00 2013-06-02 12:52:59.000 153 12604.08 143.40 54832.18 88888.00 2013-06-02 12:52:59.125 153 12604.08 143.38 54832.20 88888.00 2013-06-02 12:52:59.250 153 12604.10 143.38 54832.22 88888.00 2013-06-02 12:52:59.375 153 12604.10 143.40 54832.22 88888.00 2013-06-02 12:52:59.500 153 12604.00 143.32 54832.18 88888.00 2013-06-02 12:52:59.625 153 12604.00 143.35 54832.15 88888.00 2013-06-02 12:52:59.750 153 12604.00 143.32 54832.15 88888.00 2013-06-02 12:52:59.875 153 12603.98 143.35 54832.12 88888.00 2013-06-02 12:53:00.000 153 12603.98 143.30 54832.12 88888.00 2013-06-02 12:53:00.125 153 12604.00 143.35 54832.15 88888.00 2013-06-02 12:53:00.250 153 12604.02 143.32 54832.15 88888.00 2013-06-02 12:53:00.375 153 12604.05 143.32 54832.12 88888.00 2013-06-02 12:53:00.500 153 12604.05 143.35 54832.12 88888.00 2013-06-02 12:53:00.625 153 12604.05 143.35 54832.15 88888.00 2013-06-02 12:53:00.750 153 12604.02 143.35 54832.18 88888.00 2013-06-02 12:53:00.875 153 12603.98 143.32 54832.15 88888.00 2013-06-02 12:53:01.000 153 12603.98 143.35 54832.18 88888.00 2013-06-02 12:53:01.125 153 12603.92 143.35 54832.18 88888.00 2013-06-02 12:53:01.250 153 12603.95 143.38 54832.20 88888.00 2013-06-02 12:53:01.375 153 12603.98 143.40 54832.20 88888.00 2013-06-02 12:53:01.500 153 12604.00 143.38 54832.18 88888.00 2013-06-02 12:53:01.625 153 12603.92 143.35 54832.12 88888.00 2013-06-02 12:53:01.750 153 12603.92 143.38 54832.18 88888.00 2013-06-02 12:53:01.875 153 12603.95 143.38 54832.18 88888.00 2013-06-02 12:53:02.000 153 12603.92 143.38 54832.18 88888.00 2013-06-02 12:53:02.125 153 12603.90 143.35 54832.18 88888.00 2013-06-02 12:53:02.250 153 12603.83 143.28 54832.20 88888.00 2013-06-02 12:53:02.375 153 12603.88 143.35 54832.20 88888.00 2013-06-02 12:53:02.500 153 12603.90 143.38 54832.22 88888.00 2013-06-02 12:53:02.625 153 12603.85 143.35 54832.18 88888.00 2013-06-02 12:53:02.750 153 12603.73 143.30 54832.15 88888.00 2013-06-02 12:53:02.875 153 12603.70 143.28 54832.15 88888.00 2013-06-02 12:53:03.000 153 12603.75 143.28 54832.15 88888.00 2013-06-02 12:53:03.125 153 12603.77 143.30 54832.18 88888.00 2013-06-02 12:53:03.250 153 12603.77 143.28 54832.20 88888.00 2013-06-02 12:53:03.375 153 12603.75 143.30 54832.18 88888.00 2013-06-02 12:53:03.500 153 12603.75 143.25 54832.18 88888.00 2013-06-02 12:53:03.625 153 12603.77 143.28 54832.20 88888.00 2013-06-02 12:53:03.750 153 12603.77 143.30 54832.20 88888.00 2013-06-02 12:53:03.875 153 12603.73 143.25 54832.18 88888.00 2013-06-02 12:53:04.000 153 12603.73 143.22 54832.15 88888.00 2013-06-02 12:53:04.125 153 12603.73 143.28 54832.20 88888.00 2013-06-02 12:53:04.250 153 12603.73 143.30 54832.18 88888.00 2013-06-02 12:53:04.375 153 12603.75 143.28 54832.15 88888.00 2013-06-02 12:53:04.500 153 12603.67 143.22 54832.12 88888.00 2013-06-02 12:53:04.625 153 12603.62 143.22 54832.15 88888.00 2013-06-02 12:53:04.750 153 12603.65 143.28 54832.18 88888.00 2013-06-02 12:53:04.875 153 12603.62 143.28 54832.15 88888.00 2013-06-02 12:53:05.000 153 12603.58 143.20 54832.10 88888.00 2013-06-02 12:53:05.125 153 12603.60 143.22 54832.15 88888.00 2013-06-02 12:53:05.250 153 12603.60 143.25 54832.18 88888.00 2013-06-02 12:53:05.375 153 12603.62 143.25 54832.20 88888.00 2013-06-02 12:53:05.500 153 12603.60 143.25 54832.20 88888.00 2013-06-02 12:53:05.625 153 12603.62 143.22 54832.18 88888.00 2013-06-02 12:53:05.750 153 12603.62 143.28 54832.15 88888.00 2013-06-02 12:53:05.875 153 12603.60 143.22 54832.12 88888.00 2013-06-02 12:53:06.000 153 12603.60 143.25 54832.12 88888.00 2013-06-02 12:53:06.125 153 12603.52 143.25 54832.15 88888.00 2013-06-02 12:53:06.250 153 12603.52 143.25 54832.18 88888.00 2013-06-02 12:53:06.375 153 12603.60 143.30 54832.20 88888.00 2013-06-02 12:53:06.500 153 12603.60 143.30 54832.20 88888.00 2013-06-02 12:53:06.625 153 12603.62 143.28 54832.15 88888.00 2013-06-02 12:53:06.750 153 12603.60 143.25 54832.12 88888.00 2013-06-02 12:53:06.875 153 12603.58 143.28 54832.15 88888.00 2013-06-02 12:53:07.000 153 12603.50 143.25 54832.18 88888.00 2013-06-02 12:53:07.125 153 12603.42 143.20 54832.15 88888.00 2013-06-02 12:53:07.250 153 12603.38 143.20 54832.15 88888.00 2013-06-02 12:53:07.375 153 12603.42 143.22 54832.15 88888.00 2013-06-02 12:53:07.500 153 12603.45 143.20 54832.15 88888.00 2013-06-02 12:53:07.625 153 12603.42 143.22 54832.15 88888.00 2013-06-02 12:53:07.750 153 12603.45 143.22 54832.18 88888.00 2013-06-02 12:53:07.875 153 12603.45 143.22 54832.22 88888.00 2013-06-02 12:53:08.000 153 12603.45 143.22 54832.22 88888.00 2013-06-02 12:53:08.125 153 12603.42 143.20 54832.20 88888.00 2013-06-02 12:53:08.250 153 12603.35 143.15 54832.18 88888.00 2013-06-02 12:53:08.375 153 12603.35 143.12 54832.15 88888.00 2013-06-02 12:53:08.500 153 12603.35 143.12 54832.15 88888.00 2013-06-02 12:53:08.625 153 12603.33 143.18 54832.20 88888.00 2013-06-02 12:53:08.750 153 12603.30 143.18 54832.22 88888.00 2013-06-02 12:53:08.875 153 12603.25 143.15 54832.18 88888.00 2013-06-02 12:53:09.000 153 12603.25 143.18 54832.20 88888.00 2013-06-02 12:53:09.125 153 12603.27 143.18 54832.18 88888.00 2013-06-02 12:53:09.250 153 12603.25 143.15 54832.18 88888.00 2013-06-02 12:53:09.375 153 12603.20 143.10 54832.15 88888.00 2013-06-02 12:53:09.500 153 12603.23 143.18 54832.15 88888.00 2013-06-02 12:53:09.625 153 12603.27 143.20 54832.22 88888.00 2013-06-02 12:53:09.750 153 12603.27 143.20 54832.22 88888.00 2013-06-02 12:53:09.875 153 12603.20 143.18 54832.20 88888.00 2013-06-02 12:53:10.000 153 12603.17 143.20 54832.22 88888.00 2013-06-02 12:53:10.125 153 12603.20 143.20 54832.22 88888.00 2013-06-02 12:53:10.250 153 12603.12 143.18 54832.22 88888.00 2013-06-02 12:53:10.375 153 12603.08 143.15 54832.20 88888.00 2013-06-02 12:53:10.500 153 12603.05 143.15 54832.18 88888.00 2013-06-02 12:53:10.625 153 12603.08 143.18 54832.20 88888.00 2013-06-02 12:53:10.750 153 12603.05 143.20 54832.22 88888.00 2013-06-02 12:53:10.875 153 12603.08 143.18 54832.22 88888.00 2013-06-02 12:53:11.000 153 12603.12 143.20 54832.20 88888.00 2013-06-02 12:53:11.125 153 12603.10 143.22 54832.22 88888.00 2013-06-02 12:53:11.250 153 12603.02 143.20 54832.22 88888.00 2013-06-02 12:53:11.375 153 12602.98 143.18 54832.20 88888.00 2013-06-02 12:53:11.500 153 12603.00 143.18 54832.20 88888.00 2013-06-02 12:53:11.625 153 12603.05 143.18 54832.20 88888.00 2013-06-02 12:53:11.750 153 12603.00 143.22 54832.22 88888.00 2013-06-02 12:53:11.875 153 12602.98 143.20 54832.20 88888.00 2013-06-02 12:53:12.000 153 12602.98 143.15 54832.12 88888.00 2013-06-02 12:53:12.125 153 12602.95 143.12 54832.12 88888.00 2013-06-02 12:53:12.250 153 12602.88 143.15 54832.18 88888.00 2013-06-02 12:53:12.375 153 12602.85 143.18 54832.20 88888.00 2013-06-02 12:53:12.500 153 12602.85 143.22 54832.20 88888.00 2013-06-02 12:53:12.625 153 12602.85 143.22 54832.22 88888.00 2013-06-02 12:53:12.750 153 12602.92 143.22 54832.20 88888.00 2013-06-02 12:53:12.875 153 12603.00 143.20 54832.20 88888.00 2013-06-02 12:53:13.000 153 12602.98 143.20 54832.20 88888.00 2013-06-02 12:53:13.125 153 12602.92 143.20 54832.15 88888.00 2013-06-02 12:53:13.250 153 12602.90 143.20 54832.18 88888.00 2013-06-02 12:53:13.375 153 12602.88 143.22 54832.20 88888.00 2013-06-02 12:53:13.500 153 12602.90 143.20 54832.20 88888.00 2013-06-02 12:53:13.625 153 12602.85 143.20 54832.18 88888.00 2013-06-02 12:53:13.750 153 12602.90 143.20 54832.18 88888.00 2013-06-02 12:53:13.875 153 12602.90 143.22 54832.18 88888.00 2013-06-02 12:53:14.000 153 12602.80 143.22 54832.15 88888.00 2013-06-02 12:53:14.125 153 12602.77 143.25 54832.18 88888.00 2013-06-02 12:53:14.250 153 12602.70 143.30 54832.20 88888.00 2013-06-02 12:53:14.375 153 12602.67 143.28 54832.20 88888.00 2013-06-02 12:53:14.500 153 12602.73 143.28 54832.20 88888.00 2013-06-02 12:53:14.625 153 12602.73 143.22 54832.15 88888.00 2013-06-02 12:53:14.750 153 12602.73 143.22 54832.15 88888.00 2013-06-02 12:53:14.875 153 12602.77 143.30 54832.18 88888.00 2013-06-02 12:53:15.000 153 12602.77 143.32 54832.18 88888.00 2013-06-02 12:53:15.125 153 12602.70 143.35 54832.18 88888.00 2013-06-02 12:53:15.250 153 12602.65 143.32 54832.18 88888.00 2013-06-02 12:53:15.375 153 12602.67 143.35 54832.18 88888.00 2013-06-02 12:53:15.500 153 12602.67 143.38 54832.22 88888.00 2013-06-02 12:53:15.625 153 12602.62 143.35 54832.18 88888.00 2013-06-02 12:53:15.750 153 12602.62 143.38 54832.20 88888.00 2013-06-02 12:53:15.875 153 12602.67 143.40 54832.18 88888.00 2013-06-02 12:53:16.000 153 12602.65 143.40 54832.18 88888.00 2013-06-02 12:53:16.125 153 12602.65 143.43 54832.20 88888.00 2013-06-02 12:53:16.250 153 12602.58 143.43 54832.20 88888.00 2013-06-02 12:53:16.375 153 12602.50 143.40 54832.18 88888.00 2013-06-02 12:53:16.500 153 12602.45 143.38 54832.18 88888.00 2013-06-02 12:53:16.625 153 12602.50 143.43 54832.18 88888.00 2013-06-02 12:53:16.750 153 12602.50 143.43 54832.18 88888.00 2013-06-02 12:53:16.875 153 12602.48 143.35 54832.15 88888.00 2013-06-02 12:53:17.000 153 12602.50 143.32 54832.12 88888.00 2013-06-02 12:53:17.125 153 12602.52 143.38 54832.18 88888.00 2013-06-02 12:53:17.250 153 12602.45 143.40 54832.18 88888.00 2013-06-02 12:53:17.375 153 12602.45 143.38 54832.15 88888.00 2013-06-02 12:53:17.500 153 12602.50 143.38 54832.18 88888.00 2013-06-02 12:53:17.625 153 12602.50 143.35 54832.15 88888.00 2013-06-02 12:53:17.750 153 12602.42 143.35 54832.15 88888.00 2013-06-02 12:53:17.875 153 12602.42 143.40 54832.20 88888.00 2013-06-02 12:53:18.000 153 12602.45 143.38 54832.18 88888.00 2013-06-02 12:53:18.125 153 12602.40 143.35 54832.18 88888.00 2013-06-02 12:53:18.250 153 12602.40 143.40 54832.22 88888.00 2013-06-02 12:53:18.375 153 12602.40 143.43 54832.22 88888.00 2013-06-02 12:53:18.500 153 12602.35 143.40 54832.25 88888.00 2013-06-02 12:53:18.625 153 12602.35 143.32 54832.20 88888.00 2013-06-02 12:53:18.750 153 12602.30 143.30 54832.20 88888.00 2013-06-02 12:53:18.875 153 12602.30 143.35 54832.20 88888.00 2013-06-02 12:53:19.000 153 12602.25 143.30 54832.18 88888.00 2013-06-02 12:53:19.125 153 12602.23 143.28 54832.18 88888.00 2013-06-02 12:53:19.250 153 12602.15 143.28 54832.22 88888.00 2013-06-02 12:53:19.375 153 12602.20 143.32 54832.28 88888.00 2013-06-02 12:53:19.500 153 12602.23 143.32 54832.25 88888.00 2013-06-02 12:53:19.625 153 12602.17 143.28 54832.20 88888.00 2013-06-02 12:53:19.750 153 12602.15 143.25 54832.20 88888.00 2013-06-02 12:53:19.875 153 12602.15 143.30 54832.22 88888.00 2013-06-02 12:53:20.000 153 12602.15 143.28 54832.20 88888.00 2013-06-02 12:53:20.125 153 12602.17 143.25 54832.18 88888.00 2013-06-02 12:53:20.250 153 12602.15 143.25 54832.20 88888.00 2013-06-02 12:53:20.375 153 12602.17 143.28 54832.22 88888.00 2013-06-02 12:53:20.500 153 12602.20 143.28 54832.25 88888.00 2013-06-02 12:53:20.625 153 12602.15 143.28 54832.25 88888.00 2013-06-02 12:53:20.750 153 12602.10 143.25 54832.20 88888.00 2013-06-02 12:53:20.875 153 12602.10 143.22 54832.20 88888.00 2013-06-02 12:53:21.000 153 12602.15 143.22 54832.22 88888.00 2013-06-02 12:53:21.125 153 12602.17 143.28 54832.25 88888.00 2013-06-02 12:53:21.250 153 12602.17 143.25 54832.25 88888.00 2013-06-02 12:53:21.375 153 12602.20 143.20 54832.22 88888.00 2013-06-02 12:53:21.500 153 12602.10 143.18 54832.22 88888.00 2013-06-02 12:53:21.625 153 12602.00 143.20 54832.22 88888.00 2013-06-02 12:53:21.750 153 12602.02 143.18 54832.22 88888.00 2013-06-02 12:53:21.875 153 12602.08 143.20 54832.25 88888.00 2013-06-02 12:53:22.000 153 12602.10 143.22 54832.20 88888.00 2013-06-02 12:53:22.125 153 12602.05 143.18 54832.20 88888.00 2013-06-02 12:53:22.250 153 12602.02 143.15 54832.20 88888.00 2013-06-02 12:53:22.375 153 12602.02 143.12 54832.18 88888.00 2013-06-02 12:53:22.500 153 12602.00 143.12 54832.20 88888.00 2013-06-02 12:53:22.625 153 12602.08 143.18 54832.22 88888.00 2013-06-02 12:53:22.750 153 12602.02 143.20 54832.25 88888.00 2013-06-02 12:53:22.875 153 12601.95 143.20 54832.25 88888.00 2013-06-02 12:53:23.000 153 12601.88 143.18 54832.22 88888.00 2013-06-02 12:53:23.125 153 12601.85 143.18 54832.22 88888.00 2013-06-02 12:53:23.250 153 12601.92 143.18 54832.22 88888.00 2013-06-02 12:53:23.375 153 12602.02 143.22 54832.30 88888.00 2013-06-02 12:53:23.500 153 12602.00 143.25 54832.30 88888.00 2013-06-02 12:53:23.625 153 12601.95 143.22 54832.28 88888.00 2013-06-02 12:53:23.750 153 12601.95 143.15 54832.25 88888.00 2013-06-02 12:53:23.875 153 12601.90 143.18 54832.25 88888.00 2013-06-02 12:53:24.000 153 12601.88 143.18 54832.22 88888.00 2013-06-02 12:53:24.125 153 12601.88 143.20 54832.25 88888.00 2013-06-02 12:53:24.250 153 12601.90 143.18 54832.28 88888.00 2013-06-02 12:53:24.375 153 12601.92 143.25 54832.28 88888.00 2013-06-02 12:53:24.500 153 12601.90 143.20 54832.22 88888.00 2013-06-02 12:53:24.625 153 12601.92 143.18 54832.18 88888.00 2013-06-02 12:53:24.750 153 12601.90 143.18 54832.20 88888.00 2013-06-02 12:53:24.875 153 12601.90 143.22 54832.22 88888.00 2013-06-02 12:53:25.000 153 12601.88 143.25 54832.22 88888.00 2013-06-02 12:53:25.125 153 12601.88 143.22 54832.22 88888.00 2013-06-02 12:53:25.250 153 12601.83 143.22 54832.20 88888.00 2013-06-02 12:53:25.375 153 12601.77 143.20 54832.18 88888.00 2013-06-02 12:53:25.500 153 12601.83 143.20 54832.22 88888.00 2013-06-02 12:53:25.625 153 12601.85 143.22 54832.25 88888.00 2013-06-02 12:53:25.750 153 12601.80 143.22 54832.22 88888.00 2013-06-02 12:53:25.875 153 12601.80 143.25 54832.30 88888.00 2013-06-02 12:53:26.000 153 12601.80 143.28 54832.28 88888.00 2013-06-02 12:53:26.125 153 12601.73 143.20 54832.25 88888.00 2013-06-02 12:53:26.250 153 12601.62 143.18 54832.25 88888.00 2013-06-02 12:53:26.375 153 12601.67 143.20 54832.22 88888.00 2013-06-02 12:53:26.500 153 12601.67 143.20 54832.22 88888.00 2013-06-02 12:53:26.625 153 12601.62 143.18 54832.25 88888.00 2013-06-02 12:53:26.750 153 12601.67 143.25 54832.30 88888.00 2013-06-02 12:53:26.875 153 12601.67 143.25 54832.30 88888.00 2013-06-02 12:53:27.000 153 12601.65 143.18 54832.28 88888.00 2013-06-02 12:53:27.125 153 12601.62 143.18 54832.28 88888.00 2013-06-02 12:53:27.250 153 12601.62 143.22 54832.30 88888.00 2013-06-02 12:53:27.375 153 12601.62 143.25 54832.30 88888.00 2013-06-02 12:53:27.500 153 12601.65 143.22 54832.30 88888.00 2013-06-02 12:53:27.625 153 12601.65 143.18 54832.28 88888.00 2013-06-02 12:53:27.750 153 12601.58 143.15 54832.28 88888.00 2013-06-02 12:53:27.875 153 12601.50 143.15 54832.28 88888.00 2013-06-02 12:53:28.000 153 12601.52 143.18 54832.30 88888.00 2013-06-02 12:53:28.125 153 12601.50 143.12 54832.25 88888.00 2013-06-02 12:53:28.250 153 12601.50 143.12 54832.28 88888.00 2013-06-02 12:53:28.375 153 12601.58 143.22 54832.30 88888.00 2013-06-02 12:53:28.500 153 12601.62 143.18 54832.28 88888.00 2013-06-02 12:53:28.625 153 12601.58 143.12 54832.25 88888.00 2013-06-02 12:53:28.750 153 12601.52 143.12 54832.28 88888.00 2013-06-02 12:53:28.875 153 12601.52 143.15 54832.28 88888.00 2013-06-02 12:53:29.000 153 12601.52 143.18 54832.30 88888.00 2013-06-02 12:53:29.125 153 12601.55 143.18 54832.30 88888.00 2013-06-02 12:53:29.250 153 12601.50 143.07 54832.22 88888.00 2013-06-02 12:53:29.375 153 12601.48 143.05 54832.18 88888.00 2013-06-02 12:53:29.500 153 12601.48 143.05 54832.22 88888.00 2013-06-02 12:53:29.625 153 12601.50 143.15 54832.25 88888.00 2013-06-02 12:53:29.750 153 12601.45 143.18 54832.28 88888.00 2013-06-02 12:53:29.875 153 12601.40 143.18 54832.28 88888.00 2013-06-02 12:53:30.000 153 12601.38 143.18 54832.28 88888.00 2013-06-02 12:53:30.125 153 12601.42 143.18 54832.32 88888.00 2013-06-02 12:53:30.250 153 12601.42 143.18 54832.28 88888.00 2013-06-02 12:53:30.375 153 12601.48 143.18 54832.25 88888.00 2013-06-02 12:53:30.500 153 12601.45 143.20 54832.25 88888.00 2013-06-02 12:53:30.625 153 12601.42 143.18 54832.25 88888.00 2013-06-02 12:53:30.750 153 12601.38 143.18 54832.25 88888.00 2013-06-02 12:53:30.875 153 12601.35 143.20 54832.25 88888.00 2013-06-02 12:53:31.000 153 12601.33 143.25 54832.28 88888.00 2013-06-02 12:53:31.125 153 12601.27 143.28 54832.30 88888.00 2013-06-02 12:53:31.250 153 12601.25 143.25 54832.25 88888.00 2013-06-02 12:53:31.375 153 12601.33 143.25 54832.28 88888.00 2013-06-02 12:53:31.500 153 12601.27 143.30 54832.25 88888.00 2013-06-02 12:53:31.625 153 12601.17 143.28 54832.25 88888.00 2013-06-02 12:53:31.750 153 12601.17 143.32 54832.25 88888.00 2013-06-02 12:53:31.875 153 12601.15 143.32 54832.28 88888.00 2013-06-02 12:53:32.000 153 12601.17 143.35 54832.25 88888.00 2013-06-02 12:53:32.125 153 12601.15 143.35 54832.22 88888.00 2013-06-02 12:53:32.250 153 12601.02 143.30 54832.20 88888.00 2013-06-02 12:53:32.375 153 12601.02 143.32 54832.22 88888.00 2013-06-02 12:53:32.500 153 12601.00 143.35 54832.22 88888.00 2013-06-02 12:53:32.625 153 12601.05 143.38 54832.18 88888.00 2013-06-02 12:53:32.750 153 12601.02 143.40 54832.15 88888.00 2013-06-02 12:53:32.875 153 12601.02 143.40 54832.15 88888.00 2013-06-02 12:53:33.000 153 12601.00 143.40 54832.18 88888.00 2013-06-02 12:53:33.125 153 12600.98 143.43 54832.20 88888.00 2013-06-02 12:53:33.250 153 12600.98 143.43 54832.22 88888.00 2013-06-02 12:53:33.375 153 12601.02 143.43 54832.18 88888.00 2013-06-02 12:53:33.500 153 12601.08 143.45 54832.20 88888.00 2013-06-02 12:53:33.625 153 12601.05 143.47 54832.20 88888.00 2013-06-02 12:53:33.750 153 12601.00 143.43 54832.20 88888.00 2013-06-02 12:53:33.875 153 12600.98 143.43 54832.18 88888.00 2013-06-02 12:53:34.000 153 12600.98 143.47 54832.20 88888.00 2013-06-02 12:53:34.125 153 12601.02 143.53 54832.22 88888.00 2013-06-02 12:53:34.250 153 12601.05 143.50 54832.20 88888.00 2013-06-02 12:53:34.375 153 12601.05 143.50 54832.20 88888.00 2013-06-02 12:53:34.500 153 12600.98 143.47 54832.20 88888.00 2013-06-02 12:53:34.625 153 12601.00 143.50 54832.18 88888.00 2013-06-02 12:53:34.750 153 12601.00 143.50 54832.15 88888.00 2013-06-02 12:53:34.875 153 12601.00 143.50 54832.12 88888.00 2013-06-02 12:53:35.000 153 12600.95 143.53 54832.18 88888.00 2013-06-02 12:53:35.125 153 12600.95 143.55 54832.22 88888.00 2013-06-02 12:53:35.250 153 12600.95 143.60 54832.20 88888.00 2013-06-02 12:53:35.375 153 12600.98 143.57 54832.20 88888.00 2013-06-02 12:53:35.500 153 12600.88 143.53 54832.18 88888.00 2013-06-02 12:53:35.625 153 12600.92 143.50 54832.18 88888.00 2013-06-02 12:53:35.750 153 12600.92 143.53 54832.18 88888.00 2013-06-02 12:53:35.875 153 12600.90 143.60 54832.20 88888.00 2013-06-02 12:53:36.000 153 12600.80 143.55 54832.12 88888.00 2013-06-02 12:53:36.125 153 12600.83 143.55 54832.15 88888.00 2013-06-02 12:53:36.250 153 12600.85 143.57 54832.20 88888.00 2013-06-02 12:53:36.375 153 12600.85 143.60 54832.18 88888.00 2013-06-02 12:53:36.500 153 12600.83 143.57 54832.18 88888.00 2013-06-02 12:53:36.625 153 12600.80 143.57 54832.15 88888.00 2013-06-02 12:53:36.750 153 12600.83 143.60 54832.18 88888.00 2013-06-02 12:53:36.875 153 12600.80 143.62 54832.18 88888.00 2013-06-02 12:53:37.000 153 12600.77 143.60 54832.15 88888.00 2013-06-02 12:53:37.125 153 12600.75 143.57 54832.15 88888.00 2013-06-02 12:53:37.250 153 12600.73 143.57 54832.15 88888.00 2013-06-02 12:53:37.375 153 12600.73 143.55 54832.12 88888.00 2013-06-02 12:53:37.500 153 12600.60 143.55 54832.12 88888.00 2013-06-02 12:53:37.625 153 12600.58 143.55 54832.12 88888.00 2013-06-02 12:53:37.750 153 12600.52 143.57 54832.12 88888.00 2013-06-02 12:53:37.875 153 12600.55 143.65 54832.12 88888.00 2013-06-02 12:53:38.000 153 12600.52 143.65 54832.12 88888.00 2013-06-02 12:53:38.125 153 12600.50 143.62 54832.12 88888.00 2013-06-02 12:53:38.250 153 12600.40 143.60 54832.12 88888.00 2013-06-02 12:53:38.375 153 12600.38 143.60 54832.12 88888.00 2013-06-02 12:53:38.500 153 12600.38 143.62 54832.12 88888.00 2013-06-02 12:53:38.625 153 12600.42 143.65 54832.15 88888.00 2013-06-02 12:53:38.750 153 12600.45 143.62 54832.15 88888.00 2013-06-02 12:53:38.875 153 12600.45 143.62 54832.15 88888.00 2013-06-02 12:53:39.000 153 12600.38 143.62 54832.15 88888.00 2013-06-02 12:53:39.125 153 12600.38 143.57 54832.15 88888.00 2013-06-02 12:53:39.250 153 12600.42 143.60 54832.15 88888.00 2013-06-02 12:53:39.375 153 12600.40 143.62 54832.15 88888.00 2013-06-02 12:53:39.500 153 12600.38 143.55 54832.12 88888.00 2013-06-02 12:53:39.625 153 12600.42 143.57 54832.15 88888.00 2013-06-02 12:53:39.750 153 12600.42 143.62 54832.18 88888.00 2013-06-02 12:53:39.875 153 12600.38 143.60 54832.12 88888.00 2013-06-02 12:53:40.000 153 12600.38 143.55 54832.12 88888.00 2013-06-02 12:53:40.125 153 12600.38 143.55 54832.15 88888.00 2013-06-02 12:53:40.250 153 12600.42 143.57 54832.18 88888.00 2013-06-02 12:53:40.375 153 12600.52 143.57 54832.18 88888.00 2013-06-02 12:53:40.500 153 12600.52 143.57 54832.12 88888.00 2013-06-02 12:53:40.625 153 12600.48 143.55 54832.10 88888.00 2013-06-02 12:53:40.750 153 12600.42 143.55 54832.12 88888.00 2013-06-02 12:53:40.875 153 12600.42 143.50 54832.12 88888.00 2013-06-02 12:53:41.000 153 12600.42 143.50 54832.15 88888.00 2013-06-02 12:53:41.125 153 12600.38 143.50 54832.15 88888.00 2013-06-02 12:53:41.250 153 12600.38 143.47 54832.12 88888.00 2013-06-02 12:53:41.375 153 12600.40 143.47 54832.12 88888.00 2013-06-02 12:53:41.500 153 12600.38 143.45 54832.10 88888.00 2013-06-02 12:53:41.625 153 12600.38 143.47 54832.10 88888.00 2013-06-02 12:53:41.750 153 12600.38 143.43 54832.12 88888.00 2013-06-02 12:53:41.875 153 12600.38 143.45 54832.12 88888.00 2013-06-02 12:53:42.000 153 12600.40 143.43 54832.12 88888.00 2013-06-02 12:53:42.125 153 12600.38 143.43 54832.12 88888.00 2013-06-02 12:53:42.250 153 12600.27 143.35 54832.12 88888.00 2013-06-02 12:53:42.375 153 12600.35 143.32 54832.12 88888.00 2013-06-02 12:53:42.500 153 12600.45 143.38 54832.10 88888.00 2013-06-02 12:53:42.625 153 12600.45 143.40 54832.10 88888.00 2013-06-02 12:53:42.750 153 12600.38 143.43 54832.15 88888.00 2013-06-02 12:53:42.875 153 12600.33 143.43 54832.15 88888.00 2013-06-02 12:53:43.000 153 12600.33 143.38 54832.15 88888.00 2013-06-02 12:53:43.125 153 12600.33 143.40 54832.15 88888.00 2013-06-02 12:53:43.250 153 12600.27 143.38 54832.18 88888.00 2013-06-02 12:53:43.375 153 12600.25 143.35 54832.15 88888.00 2013-06-02 12:53:43.500 153 12600.27 143.38 54832.15 88888.00 2013-06-02 12:53:43.625 153 12600.30 143.35 54832.20 88888.00 2013-06-02 12:53:43.750 153 12600.30 143.38 54832.18 88888.00 2013-06-02 12:53:43.875 153 12600.33 143.38 54832.18 88888.00 2013-06-02 12:53:44.000 153 12600.35 143.40 54832.20 88888.00 2013-06-02 12:53:44.125 153 12600.33 143.40 54832.22 88888.00 2013-06-02 12:53:44.250 153 12600.30 143.40 54832.25 88888.00 2013-06-02 12:53:44.375 153 12600.25 143.40 54832.22 88888.00 2013-06-02 12:53:44.500 153 12600.23 143.35 54832.20 88888.00 2013-06-02 12:53:44.625 153 12600.27 143.35 54832.18 88888.00 2013-06-02 12:53:44.750 153 12600.25 143.38 54832.20 88888.00 2013-06-02 12:53:44.875 153 12600.17 143.38 54832.18 88888.00 2013-06-02 12:53:45.000 153 12600.17 143.38 54832.15 88888.00 2013-06-02 12:53:45.125 153 12600.17 143.32 54832.15 88888.00 2013-06-02 12:53:45.250 153 12600.12 143.30 54832.15 88888.00 2013-06-02 12:53:45.375 153 12600.20 143.38 54832.22 88888.00 2013-06-02 12:53:45.500 153 12600.23 143.38 54832.22 88888.00 2013-06-02 12:53:45.625 153 12600.17 143.30 54832.18 88888.00 2013-06-02 12:53:45.750 153 12600.05 143.28 54832.15 88888.00 2013-06-02 12:53:45.875 153 12600.02 143.25 54832.12 88888.00 2013-06-02 12:53:46.000 153 12600.02 143.28 54832.12 88888.00 2013-06-02 12:53:46.125 153 12600.10 143.32 54832.15 88888.00 2013-06-02 12:53:46.250 153 12600.10 143.28 54832.15 88888.00 2013-06-02 12:53:46.375 153 12600.02 143.25 54832.15 88888.00 2013-06-02 12:53:46.500 153 12599.98 143.25 54832.18 88888.00 2013-06-02 12:53:46.625 153 12599.98 143.28 54832.18 88888.00 2013-06-02 12:53:46.750 153 12600.05 143.30 54832.20 88888.00 2013-06-02 12:53:46.875 153 12600.02 143.32 54832.20 88888.00 2013-06-02 12:53:47.000 153 12600.00 143.32 54832.20 88888.00 2013-06-02 12:53:47.125 153 12600.02 143.30 54832.20 88888.00 2013-06-02 12:53:47.250 153 12599.98 143.28 54832.20 88888.00 2013-06-02 12:53:47.375 153 12599.92 143.25 54832.15 88888.00 2013-06-02 12:53:47.500 153 12599.95 143.28 54832.15 88888.00 2013-06-02 12:53:47.625 153 12599.98 143.28 54832.15 88888.00 2013-06-02 12:53:47.750 153 12600.02 143.22 54832.15 88888.00 2013-06-02 12:53:47.875 153 12600.00 143.22 54832.15 88888.00 2013-06-02 12:53:48.000 153 12599.98 143.28 54832.18 88888.00 2013-06-02 12:53:48.125 153 12600.02 143.32 54832.18 88888.00 2013-06-02 12:53:48.250 153 12600.05 143.32 54832.15 88888.00 2013-06-02 12:53:48.375 153 12600.00 143.30 54832.15 88888.00 2013-06-02 12:53:48.500 153 12599.90 143.30 54832.12 88888.00 2013-06-02 12:53:48.625 153 12599.88 143.30 54832.15 88888.00 2013-06-02 12:53:48.750 153 12599.90 143.35 54832.18 88888.00 2013-06-02 12:53:48.875 153 12599.88 143.35 54832.20 88888.00 2013-06-02 12:53:49.000 153 12599.92 143.35 54832.20 88888.00 2013-06-02 12:53:49.125 153 12599.90 143.35 54832.12 88888.00 2013-06-02 12:53:49.250 153 12599.88 143.35 54832.15 88888.00 2013-06-02 12:53:49.375 153 12599.90 143.38 54832.15 88888.00 2013-06-02 12:53:49.500 153 12599.95 143.43 54832.18 88888.00 2013-06-02 12:53:49.625 153 12599.90 143.43 54832.12 88888.00 2013-06-02 12:53:49.750 153 12599.90 143.38 54832.10 88888.00 2013-06-02 12:53:49.875 153 12599.92 143.35 54832.10 88888.00 2013-06-02 12:53:50.000 153 12599.92 143.40 54832.12 88888.00 2013-06-02 12:53:50.125 153 12599.85 143.40 54832.15 88888.00 2013-06-02 12:53:50.250 153 12599.80 143.40 54832.15 88888.00 2013-06-02 12:53:50.375 153 12599.73 143.38 54832.10 88888.00 2013-06-02 12:53:50.500 153 12599.70 143.40 54832.10 88888.00 2013-06-02 12:53:50.625 153 12599.83 143.47 54832.15 88888.00 2013-06-02 12:53:50.750 153 12599.88 143.50 54832.15 88888.00 2013-06-02 12:53:50.875 153 12599.83 143.47 54832.12 88888.00 2013-06-02 12:53:51.000 153 12599.75 143.45 54832.12 88888.00 2013-06-02 12:53:51.125 153 12599.77 143.47 54832.12 88888.00 2013-06-02 12:53:51.250 153 12599.83 143.47 54832.10 88888.00 2013-06-02 12:53:51.375 153 12599.85 143.50 54832.10 88888.00 2013-06-02 12:53:51.500 153 12599.83 143.50 54832.12 88888.00 2013-06-02 12:53:51.625 153 12599.77 143.50 54832.15 88888.00 2013-06-02 12:53:51.750 153 12599.75 143.50 54832.15 88888.00 2013-06-02 12:53:51.875 153 12599.73 143.45 54832.12 88888.00 2013-06-02 12:53:52.000 153 12599.77 143.45 54832.12 88888.00 2013-06-02 12:53:52.125 153 12599.77 143.43 54832.10 88888.00 2013-06-02 12:53:52.250 153 12599.73 143.40 54832.12 88888.00 2013-06-02 12:53:52.375 153 12599.75 143.45 54832.12 88888.00 2013-06-02 12:53:52.500 153 12599.73 143.45 54832.12 88888.00 2013-06-02 12:53:52.625 153 12599.70 143.45 54832.15 88888.00 2013-06-02 12:53:52.750 153 12599.67 143.40 54832.12 88888.00 2013-06-02 12:53:52.875 153 12599.73 143.40 54832.12 88888.00 2013-06-02 12:53:53.000 153 12599.75 143.43 54832.12 88888.00 2013-06-02 12:53:53.125 153 12599.73 143.45 54832.15 88888.00 2013-06-02 12:53:53.250 153 12599.73 143.50 54832.20 88888.00 2013-06-02 12:53:53.375 153 12599.70 143.47 54832.20 88888.00 2013-06-02 12:53:53.500 153 12599.65 143.40 54832.18 88888.00 2013-06-02 12:53:53.625 153 12599.65 143.40 54832.12 88888.00 2013-06-02 12:53:53.750 153 12599.70 143.43 54832.10 88888.00 2013-06-02 12:53:53.875 153 12599.67 143.38 54832.12 88888.00 2013-06-02 12:53:54.000 153 12599.70 143.32 54832.12 88888.00 2013-06-02 12:53:54.125 153 12599.62 143.32 54832.10 88888.00 2013-06-02 12:53:54.250 153 12599.55 143.30 54832.12 88888.00 2013-06-02 12:53:54.375 153 12599.62 143.38 54832.18 88888.00 2013-06-02 12:53:54.500 153 12599.62 143.35 54832.18 88888.00 2013-06-02 12:53:54.625 153 12599.55 143.32 54832.15 88888.00 2013-06-02 12:53:54.750 153 12599.50 143.35 54832.15 88888.00 2013-06-02 12:53:54.875 153 12599.52 143.35 54832.12 88888.00 2013-06-02 12:53:55.000 153 12599.55 143.38 54832.15 88888.00 2013-06-02 12:53:55.125 153 12599.55 143.35 54832.15 88888.00 2013-06-02 12:53:55.250 153 12599.48 143.30 54832.15 88888.00 2013-06-02 12:53:55.375 153 12599.40 143.32 54832.12 88888.00 2013-06-02 12:53:55.500 153 12599.38 143.35 54832.15 88888.00 2013-06-02 12:53:55.625 153 12599.40 143.32 54832.18 88888.00 2013-06-02 12:53:55.750 153 12599.40 143.35 54832.18 88888.00 2013-06-02 12:53:55.875 153 12599.40 143.40 54832.20 88888.00 2013-06-02 12:53:56.000 153 12599.30 143.38 54832.20 88888.00 2013-06-02 12:53:56.125 153 12599.23 143.38 54832.22 88888.00 2013-06-02 12:53:56.250 153 12599.20 143.30 54832.15 88888.00 2013-06-02 12:53:56.375 153 12599.17 143.25 54832.10 88888.00 2013-06-02 12:53:56.500 153 12599.15 143.30 54832.15 88888.00 2013-06-02 12:53:56.625 153 12599.15 143.32 54832.20 88888.00 2013-06-02 12:53:56.750 153 12599.12 143.35 54832.22 88888.00 2013-06-02 12:53:56.875 153 12599.15 143.35 54832.20 88888.00 2013-06-02 12:53:57.000 153 12599.12 143.38 54832.22 88888.00 2013-06-02 12:53:57.125 153 12599.15 143.38 54832.25 88888.00 2013-06-02 12:53:57.250 153 12599.10 143.32 54832.20 88888.00 2013-06-02 12:53:57.375 153 12599.08 143.35 54832.22 88888.00 2013-06-02 12:53:57.500 153 12599.05 143.38 54832.22 88888.00 2013-06-02 12:53:57.625 153 12599.00 143.32 54832.22 88888.00 2013-06-02 12:53:57.750 153 12598.90 143.30 54832.20 88888.00 2013-06-02 12:53:57.875 153 12598.90 143.32 54832.22 88888.00 2013-06-02 12:53:58.000 153 12598.92 143.38 54832.20 88888.00 2013-06-02 12:53:58.125 153 12598.90 143.38 54832.22 88888.00 2013-06-02 12:53:58.250 153 12598.90 143.32 54832.22 88888.00 2013-06-02 12:53:58.375 153 12598.90 143.32 54832.25 88888.00 2013-06-02 12:53:58.500 153 12598.83 143.35 54832.22 88888.00 2013-06-02 12:53:58.625 153 12598.73 143.28 54832.22 88888.00 2013-06-02 12:53:58.750 153 12598.73 143.28 54832.22 88888.00 2013-06-02 12:53:58.875 153 12598.77 143.32 54832.25 88888.00 2013-06-02 12:53:59.000 153 12598.75 143.35 54832.25 88888.00 2013-06-02 12:53:59.125 153 12598.65 143.30 54832.25 88888.00 2013-06-02 12:53:59.250 153 12598.55 143.28 54832.22 88888.00 2013-06-02 12:53:59.375 153 12598.58 143.28 54832.25 88888.00 2013-06-02 12:53:59.500 153 12598.62 143.28 54832.28 88888.00 2013-06-02 12:53:59.625 153 12598.60 143.28 54832.25 88888.00 2013-06-02 12:53:59.750 153 12598.55 143.28 54832.22 88888.00 2013-06-02 12:53:59.875 153 12598.48 143.22 54832.20 88888.00 2013-06-02 12:54:00.000 153 12598.48 143.25 54832.22 88888.00 2013-06-02 12:54:00.125 153 12598.42 143.22 54832.25 88888.00 2013-06-02 12:54:00.250 153 12598.40 143.20 54832.22 88888.00 2013-06-02 12:54:00.375 153 12598.48 143.20 54832.25 88888.00 2013-06-02 12:54:00.500 153 12598.48 143.22 54832.28 88888.00 2013-06-02 12:54:00.625 153 12598.45 143.22 54832.28 88888.00 2013-06-02 12:54:00.750 153 12598.45 143.22 54832.25 88888.00 2013-06-02 12:54:00.875 153 12598.40 143.22 54832.28 88888.00 2013-06-02 12:54:01.000 153 12598.38 143.22 54832.28 88888.00 2013-06-02 12:54:01.125 153 12598.38 143.22 54832.25 88888.00 2013-06-02 12:54:01.250 153 12598.35 143.22 54832.28 88888.00 2013-06-02 12:54:01.375 153 12598.35 143.22 54832.30 88888.00 2013-06-02 12:54:01.500 153 12598.33 143.20 54832.30 88888.00 2013-06-02 12:54:01.625 153 12598.30 143.20 54832.30 88888.00 2013-06-02 12:54:01.750 153 12598.33 143.20 54832.32 88888.00 2013-06-02 12:54:01.875 153 12598.25 143.18 54832.32 88888.00 2013-06-02 12:54:02.000 153 12598.20 143.15 54832.32 88888.00 2013-06-02 12:54:02.125 153 12598.10 143.18 54832.35 88888.00 2013-06-02 12:54:02.250 153 12598.02 143.18 54832.40 88888.00 2013-06-02 12:54:02.375 153 12598.08 143.20 54832.43 88888.00 2013-06-02 12:54:02.500 153 12598.00 143.18 54832.40 88888.00 2013-06-02 12:54:02.625 153 12597.95 143.15 54832.38 88888.00 2013-06-02 12:54:02.750 153 12597.88 143.15 54832.40 88888.00 2013-06-02 12:54:02.875 153 12597.85 143.15 54832.40 88888.00 2013-06-02 12:54:03.000 153 12597.83 143.18 54832.40 88888.00 2013-06-02 12:54:03.125 153 12597.85 143.20 54832.45 88888.00 2013-06-02 12:54:03.250 153 12597.75 143.20 54832.47 88888.00 2013-06-02 12:54:03.375 153 12597.67 143.20 54832.47 88888.00 2013-06-02 12:54:03.500 153 12597.65 143.22 54832.47 88888.00 2013-06-02 12:54:03.625 153 12597.65 143.25 54832.50 88888.00 2013-06-02 12:54:03.750 153 12597.65 143.28 54832.53 88888.00 2013-06-02 12:54:03.875 153 12597.70 143.35 54832.53 88888.00 2013-06-02 12:54:04.000 153 12597.67 143.32 54832.50 88888.00 2013-06-02 12:54:04.125 153 12597.60 143.35 54832.53 88888.00 2013-06-02 12:54:04.250 153 12597.52 143.32 54832.55 88888.00 2013-06-02 12:54:04.375 153 12597.52 143.35 54832.53 88888.00 2013-06-02 12:54:04.500 153 12597.52 143.35 54832.53 88888.00 2013-06-02 12:54:04.625 153 12597.52 143.40 54832.53 88888.00 2013-06-02 12:54:04.750 153 12597.52 143.40 54832.53 88888.00 2013-06-02 12:54:04.875 153 12597.52 143.43 54832.53 88888.00 2013-06-02 12:54:05.000 153 12597.48 143.43 54832.53 88888.00 2013-06-02 12:54:05.125 153 12597.50 143.43 54832.55 88888.00 2013-06-02 12:54:05.250 153 12597.45 143.47 54832.57 88888.00 2013-06-02 12:54:05.375 153 12597.48 143.47 54832.57 88888.00 2013-06-02 12:54:05.500 153 12597.48 143.47 54832.60 88888.00 2013-06-02 12:54:05.625 153 12597.48 143.45 54832.60 88888.00 2013-06-02 12:54:05.750 153 12597.48 143.47 54832.60 88888.00 2013-06-02 12:54:05.875 153 12597.42 143.50 54832.57 88888.00 2013-06-02 12:54:06.000 153 12597.42 143.50 54832.55 88888.00 2013-06-02 12:54:06.125 153 12597.45 143.47 54832.55 88888.00 2013-06-02 12:54:06.250 153 12597.42 143.47 54832.53 88888.00 2013-06-02 12:54:06.375 153 12597.52 143.50 54832.53 88888.00 2013-06-02 12:54:06.500 153 12597.52 143.53 54832.55 88888.00 2013-06-02 12:54:06.625 153 12597.48 143.53 54832.60 88888.00 2013-06-02 12:54:06.750 153 12597.45 143.55 54832.60 88888.00 2013-06-02 12:54:06.875 153 12597.42 143.57 54832.62 88888.00 2013-06-02 12:54:07.000 153 12597.48 143.57 54832.60 88888.00 2013-06-02 12:54:07.125 153 12597.50 143.57 54832.60 88888.00 2013-06-02 12:54:07.250 153 12597.50 143.55 54832.60 88888.00 2013-06-02 12:54:07.375 153 12597.48 143.57 54832.62 88888.00 2013-06-02 12:54:07.500 153 12597.45 143.57 54832.62 88888.00 2013-06-02 12:54:07.625 153 12597.45 143.55 54832.57 88888.00 2013-06-02 12:54:07.750 153 12597.42 143.55 54832.57 88888.00 2013-06-02 12:54:07.875 153 12597.42 143.57 54832.60 88888.00 2013-06-02 12:54:08.000 153 12597.45 143.57 54832.57 88888.00 2013-06-02 12:54:08.125 153 12597.38 143.53 54832.57 88888.00 2013-06-02 12:54:08.250 153 12597.35 143.53 54832.57 88888.00 2013-06-02 12:54:08.375 153 12597.40 143.55 54832.55 88888.00 2013-06-02 12:54:08.500 153 12597.38 143.50 54832.53 88888.00 2013-06-02 12:54:08.625 153 12597.40 143.50 54832.55 88888.00 2013-06-02 12:54:08.750 153 12597.45 143.55 54832.57 88888.00 2013-06-02 12:54:08.875 153 12597.48 143.55 54832.57 88888.00 2013-06-02 12:54:09.000 153 12597.48 143.55 54832.55 88888.00 2013-06-02 12:54:09.125 153 12597.50 143.55 54832.53 88888.00 2013-06-02 12:54:09.250 153 12597.42 143.57 54832.57 88888.00 2013-06-02 12:54:09.375 153 12597.42 143.57 54832.57 88888.00 2013-06-02 12:54:09.500 153 12597.42 143.53 54832.55 88888.00 2013-06-02 12:54:09.625 153 12597.40 143.50 54832.50 88888.00 2013-06-02 12:54:09.750 153 12597.40 143.50 54832.55 88888.00 2013-06-02 12:54:09.875 153 12597.42 143.50 54832.53 88888.00 2013-06-02 12:54:10.000 153 12597.40 143.47 54832.47 88888.00 2013-06-02 12:54:10.125 153 12597.45 143.53 54832.50 88888.00 2013-06-02 12:54:10.250 153 12597.33 143.53 54832.53 88888.00 2013-06-02 12:54:10.375 153 12597.35 143.55 54832.55 88888.00 2013-06-02 12:54:10.500 153 12597.42 143.53 54832.50 88888.00 2013-06-02 12:54:10.625 153 12597.48 143.47 54832.47 88888.00 2013-06-02 12:54:10.750 153 12597.45 143.45 54832.45 88888.00 2013-06-02 12:54:10.875 153 12597.38 143.40 54832.45 88888.00 2013-06-02 12:54:11.000 153 12597.33 143.40 54832.45 88888.00 2013-06-02 12:54:11.125 153 12597.40 143.47 54832.50 88888.00 2013-06-02 12:54:11.250 153 12597.40 143.50 54832.53 88888.00 2013-06-02 12:54:11.375 153 12597.42 143.45 54832.47 88888.00 2013-06-02 12:54:11.500 153 12597.45 143.43 54832.47 88888.00 2013-06-02 12:54:11.625 153 12597.45 143.45 54832.50 88888.00 2013-06-02 12:54:11.750 153 12597.50 143.47 54832.50 88888.00 2013-06-02 12:54:11.875 153 12597.55 143.47 54832.50 88888.00 2013-06-02 12:54:12.000 153 12597.58 143.47 54832.47 88888.00 2013-06-02 12:54:12.125 153 12597.55 143.43 54832.43 88888.00 2013-06-02 12:54:12.250 153 12597.50 143.32 54832.43 88888.00 2013-06-02 12:54:12.375 153 12597.52 143.32 54832.43 88888.00 2013-06-02 12:54:12.500 153 12597.52 143.35 54832.43 88888.00 2013-06-02 12:54:12.625 153 12597.50 143.35 54832.43 88888.00 2013-06-02 12:54:12.750 153 12597.45 143.28 54832.38 88888.00 2013-06-02 12:54:12.875 153 12597.48 143.30 54832.38 88888.00 2013-06-02 12:54:13.000 153 12597.52 143.30 54832.40 88888.00 2013-06-02 12:54:13.125 153 12597.52 143.32 54832.43 88888.00 2013-06-02 12:54:13.250 153 12597.50 143.32 54832.40 88888.00 2013-06-02 12:54:13.375 153 12597.52 143.28 54832.35 88888.00 2013-06-02 12:54:13.500 153 12597.58 143.28 54832.35 88888.00 2013-06-02 12:54:13.625 153 12597.60 143.28 54832.35 88888.00 2013-06-02 12:54:13.750 153 12597.55 143.25 54832.35 88888.00 2013-06-02 12:54:13.875 153 12597.55 143.22 54832.32 88888.00 2013-06-02 12:54:14.000 153 12597.60 143.25 54832.35 88888.00 2013-06-02 12:54:14.125 153 12597.60 143.28 54832.38 88888.00 2013-06-02 12:54:14.250 153 12597.55 143.25 54832.40 88888.00 2013-06-02 12:54:14.375 153 12597.60 143.30 54832.40 88888.00 2013-06-02 12:54:14.500 153 12597.60 143.30 54832.38 88888.00 2013-06-02 12:54:14.625 153 12597.58 143.22 54832.30 88888.00 2013-06-02 12:54:14.750 153 12597.60 143.18 54832.28 88888.00 2013-06-02 12:54:14.875 153 12597.67 143.20 54832.28 88888.00 2013-06-02 12:54:15.000 153 12597.60 143.22 54832.30 88888.00 2013-06-02 12:54:15.125 153 12597.58 143.20 54832.30 88888.00 2013-06-02 12:54:15.250 153 12597.55 143.20 54832.32 88888.00 2013-06-02 12:54:15.375 153 12597.58 143.20 54832.35 88888.00 2013-06-02 12:54:15.500 153 12597.60 143.20 54832.30 88888.00 2013-06-02 12:54:15.625 153 12597.67 143.18 54832.32 88888.00 2013-06-02 12:54:15.750 153 12597.73 143.20 54832.35 88888.00 2013-06-02 12:54:15.875 153 12597.70 143.20 54832.32 88888.00 2013-06-02 12:54:16.000 153 12597.62 143.18 54832.28 88888.00 2013-06-02 12:54:16.125 153 12597.62 143.15 54832.30 88888.00 2013-06-02 12:54:16.250 153 12597.65 143.10 54832.32 88888.00 2013-06-02 12:54:16.375 153 12597.60 143.07 54832.25 88888.00 2013-06-02 12:54:16.500 153 12597.60 143.07 54832.22 88888.00 2013-06-02 12:54:16.625 153 12597.65 143.10 54832.25 88888.00 2013-06-02 12:54:16.750 153 12597.67 143.05 54832.25 88888.00 2013-06-02 12:54:16.875 153 12597.65 143.03 54832.25 88888.00 2013-06-02 12:54:17.000 153 12597.62 143.05 54832.22 88888.00 2013-06-02 12:54:17.125 153 12597.65 143.00 54832.25 88888.00 2013-06-02 12:54:17.250 153 12597.67 142.95 54832.22 88888.00 2013-06-02 12:54:17.375 153 12597.62 142.90 54832.18 88888.00 2013-06-02 12:54:17.500 153 12597.58 142.88 54832.20 88888.00 2013-06-02 12:54:17.625 153 12597.62 142.90 54832.20 88888.00 2013-06-02 12:54:17.750 153 12597.65 142.90 54832.20 88888.00 2013-06-02 12:54:17.875 153 12597.65 142.85 54832.18 88888.00 2013-06-02 12:54:18.000 153 12597.67 142.82 54832.18 88888.00 2013-06-02 12:54:18.125 153 12597.73 142.80 54832.18 88888.00 2013-06-02 12:54:18.250 153 12597.70 142.75 54832.15 88888.00 2013-06-02 12:54:18.375 153 12597.75 142.78 54832.15 88888.00 2013-06-02 12:54:18.500 153 12597.73 142.78 54832.18 88888.00 2013-06-02 12:54:18.625 153 12597.75 142.78 54832.18 88888.00 2013-06-02 12:54:18.750 153 12597.77 142.78 54832.15 88888.00 2013-06-02 12:54:18.875 153 12597.85 142.78 54832.15 88888.00 2013-06-02 12:54:19.000 153 12597.80 142.75 54832.15 88888.00 2013-06-02 12:54:19.125 153 12597.70 142.72 54832.12 88888.00 2013-06-02 12:54:19.250 153 12597.75 142.68 54832.12 88888.00 2013-06-02 12:54:19.375 153 12597.92 142.70 54832.18 88888.00 2013-06-02 12:54:19.500 153 12598.00 142.65 54832.12 88888.00 2013-06-02 12:54:19.625 153 12597.95 142.65 54832.10 88888.00 2013-06-02 12:54:19.750 153 12597.92 142.65 54832.10 88888.00 2013-06-02 12:54:19.875 153 12597.95 142.60 54832.10 88888.00 2013-06-02 12:54:20.000 153 12597.98 142.57 54832.10 88888.00 2013-06-02 12:54:20.125 153 12598.00 142.60 54832.07 88888.00 2013-06-02 12:54:20.250 153 12597.98 142.60 54832.10 88888.00 2013-06-02 12:54:20.375 153 12597.98 142.62 54832.10 88888.00 2013-06-02 12:54:20.500 153 12597.95 142.60 54832.05 88888.00 2013-06-02 12:54:20.625 153 12597.95 142.57 54832.07 88888.00 2013-06-02 12:54:20.750 153 12597.90 142.50 54832.05 88888.00 2013-06-02 12:54:20.875 153 12597.90 142.50 54832.03 88888.00 2013-06-02 12:54:21.000 153 12597.92 142.55 54832.03 88888.00 2013-06-02 12:54:21.125 153 12597.95 142.57 54832.03 88888.00 2013-06-02 12:54:21.250 153 12597.92 142.55 54832.03 88888.00 2013-06-02 12:54:21.375 153 12597.98 142.53 54832.00 88888.00 2013-06-02 12:54:21.500 153 12597.98 142.53 54832.00 88888.00 2013-06-02 12:54:21.625 153 12598.05 142.57 54832.00 88888.00 2013-06-02 12:54:21.750 153 12598.05 142.62 54832.05 88888.00 2013-06-02 12:54:21.875 153 12598.05 142.60 54832.05 88888.00 2013-06-02 12:54:22.000 153 12598.08 142.57 54832.00 88888.00 2013-06-02 12:54:22.125 153 12598.10 142.53 54832.00 88888.00 2013-06-02 12:54:22.250 153 12598.12 142.53 54832.00 88888.00 2013-06-02 12:54:22.375 153 12598.15 142.57 54832.00 88888.00 2013-06-02 12:54:22.500 153 12598.10 142.57 54832.00 88888.00 2013-06-02 12:54:22.625 153 12598.15 142.62 54832.00 88888.00 2013-06-02 12:54:22.750 153 12598.12 142.62 54832.00 88888.00 2013-06-02 12:54:22.875 153 12598.15 142.62 54832.00 88888.00 2013-06-02 12:54:23.000 153 12598.20 142.65 54831.97 88888.00 2013-06-02 12:54:23.125 153 12598.12 142.62 54831.95 88888.00 2013-06-02 12:54:23.250 153 12598.08 142.62 54831.95 88888.00 2013-06-02 12:54:23.375 153 12598.17 142.68 54831.97 88888.00 2013-06-02 12:54:23.500 153 12598.17 142.65 54831.95 88888.00 2013-06-02 12:54:23.625 153 12598.12 142.62 54831.95 88888.00 2013-06-02 12:54:23.750 153 12598.10 142.65 54831.90 88888.00 2013-06-02 12:54:23.875 153 12598.10 142.68 54831.90 88888.00 2013-06-02 12:54:24.000 153 12598.10 142.75 54831.90 88888.00 2013-06-02 12:54:24.125 153 12598.10 142.75 54831.88 88888.00 2013-06-02 12:54:24.250 153 12598.10 142.72 54831.85 88888.00 2013-06-02 12:54:24.375 153 12598.15 142.80 54831.88 88888.00 2013-06-02 12:54:24.500 153 12598.17 142.80 54831.88 88888.00 2013-06-02 12:54:24.625 153 12598.20 142.78 54831.85 88888.00 2013-06-02 12:54:24.750 153 12598.23 142.80 54831.82 88888.00 2013-06-02 12:54:24.875 153 12598.20 142.85 54831.80 88888.00 2013-06-02 12:54:25.000 153 12598.15 142.85 54831.85 88888.00 2013-06-02 12:54:25.125 153 12598.12 142.85 54831.85 88888.00 2013-06-02 12:54:25.250 153 12598.05 142.82 54831.80 88888.00 2013-06-02 12:54:25.375 153 12598.08 142.82 54831.80 88888.00 2013-06-02 12:54:25.500 153 12598.08 142.88 54831.82 88888.00 2013-06-02 12:54:25.625 153 12598.10 142.93 54831.85 88888.00 2013-06-02 12:54:25.750 153 12598.10 142.95 54831.82 88888.00 2013-06-02 12:54:25.875 153 12598.15 142.93 54831.80 88888.00 2013-06-02 12:54:26.000 153 12598.25 142.93 54831.80 88888.00 2013-06-02 12:54:26.125 153 12598.20 142.93 54831.82 88888.00 2013-06-02 12:54:26.250 153 12598.12 142.95 54831.80 88888.00 2013-06-02 12:54:26.375 153 12598.23 143.00 54831.78 88888.00 2013-06-02 12:54:26.500 153 12598.17 143.03 54831.78 88888.00 2013-06-02 12:54:26.625 153 12598.17 142.97 54831.75 88888.00 2013-06-02 12:54:26.750 153 12598.20 142.95 54831.72 88888.00 2013-06-02 12:54:26.875 153 12598.25 142.97 54831.75 88888.00 2013-06-02 12:54:27.000 153 12598.25 142.97 54831.75 88888.00 2013-06-02 12:54:27.125 153 12598.23 143.03 54831.78 88888.00 2013-06-02 12:54:27.250 153 12598.20 143.05 54831.80 88888.00 2013-06-02 12:54:27.375 153 12598.23 143.03 54831.78 88888.00 2013-06-02 12:54:27.500 153 12598.27 143.05 54831.75 88888.00 2013-06-02 12:54:27.625 153 12598.30 143.10 54831.75 88888.00 2013-06-02 12:54:27.750 153 12598.23 143.07 54831.70 88888.00 2013-06-02 12:54:27.875 153 12598.20 143.10 54831.68 88888.00 2013-06-02 12:54:28.000 153 12598.23 143.10 54831.68 88888.00 2013-06-02 12:54:28.125 153 12598.25 143.10 54831.68 88888.00 2013-06-02 12:54:28.250 153 12598.20 143.10 54831.70 88888.00 2013-06-02 12:54:28.375 153 12598.25 143.12 54831.68 88888.00 2013-06-02 12:54:28.500 153 12598.30 143.12 54831.70 88888.00 2013-06-02 12:54:28.625 153 12598.33 143.10 54831.65 88888.00 2013-06-02 12:54:28.750 153 12598.33 143.12 54831.68 88888.00 2013-06-02 12:54:28.875 153 12598.33 143.18 54831.65 88888.00 2013-06-02 12:54:29.000 153 12598.40 143.15 54831.65 88888.00 2013-06-02 12:54:29.125 153 12598.45 143.15 54831.65 88888.00 2013-06-02 12:54:29.250 153 12598.40 143.15 54831.68 88888.00 2013-06-02 12:54:29.375 153 12598.40 143.20 54831.70 88888.00 2013-06-02 12:54:29.500 153 12598.42 143.22 54831.68 88888.00 2013-06-02 12:54:29.625 153 12598.42 143.20 54831.68 88888.00 2013-06-02 12:54:29.750 153 12598.40 143.20 54831.65 88888.00 2013-06-02 12:54:29.875 153 12598.38 143.18 54831.65 88888.00 2013-06-02 12:54:30.000 153 12598.40 143.20 54831.68 88888.00 2013-06-02 12:54:30.125 153 12598.42 143.20 54831.68 88888.00 2013-06-02 12:54:30.250 153 12598.40 143.20 54831.65 88888.00 2013-06-02 12:54:30.375 153 12598.35 143.22 54831.62 88888.00 2013-06-02 12:54:30.500 153 12598.33 143.22 54831.60 88888.00 2013-06-02 12:54:30.625 153 12598.38 143.22 54831.62 88888.00 2013-06-02 12:54:30.750 153 12598.42 143.25 54831.62 88888.00 2013-06-02 12:54:30.875 153 12598.42 143.30 54831.65 88888.00 2013-06-02 12:54:31.000 153 12598.45 143.28 54831.62 88888.00 2013-06-02 12:54:31.125 153 12598.42 143.25 54831.62 88888.00 2013-06-02 12:54:31.250 153 12598.40 143.30 54831.62 88888.00 2013-06-02 12:54:31.375 153 12598.48 143.35 54831.65 88888.00 2013-06-02 12:54:31.500 153 12598.48 143.35 54831.65 88888.00 2013-06-02 12:54:31.625 153 12598.42 143.28 54831.60 88888.00 2013-06-02 12:54:31.750 153 12598.40 143.25 54831.55 88888.00 2013-06-02 12:54:31.875 153 12598.45 143.32 54831.60 88888.00 2013-06-02 12:54:32.000 153 12598.42 143.38 54831.60 88888.00 2013-06-02 12:54:32.125 153 12598.40 143.35 54831.57 88888.00 2013-06-02 12:54:32.250 153 12598.50 143.32 54831.55 88888.00 2013-06-02 12:54:32.375 153 12598.58 143.35 54831.55 88888.00 2013-06-02 12:54:32.500 153 12598.52 143.38 54831.60 88888.00 2013-06-02 12:54:32.625 153 12598.50 143.38 54831.57 88888.00 2013-06-02 12:54:32.750 153 12598.45 143.38 54831.60 88888.00 2013-06-02 12:54:32.875 153 12598.42 143.38 54831.55 88888.00 2013-06-02 12:54:33.000 153 12598.42 143.40 54831.57 88888.00 2013-06-02 12:54:33.125 153 12598.45 143.43 54831.55 88888.00 2013-06-02 12:54:33.250 153 12598.45 143.43 54831.53 88888.00 2013-06-02 12:54:33.375 153 12598.45 143.45 54831.55 88888.00 2013-06-02 12:54:33.500 153 12598.48 143.53 54831.57 88888.00 2013-06-02 12:54:33.625 153 12598.45 143.53 54831.55 88888.00 2013-06-02 12:54:33.750 153 12598.45 143.50 54831.53 88888.00 2013-06-02 12:54:33.875 153 12598.50 143.53 54831.55 88888.00 2013-06-02 12:54:34.000 153 12598.52 143.60 54831.55 88888.00 2013-06-02 12:54:34.125 153 12598.58 143.65 54831.57 88888.00 2013-06-02 12:54:34.250 153 12598.50 143.70 54831.60 88888.00 2013-06-02 12:54:34.375 153 12598.52 143.78 54831.60 88888.00 2013-06-02 12:54:34.500 153 12598.52 143.78 54831.57 88888.00 2013-06-02 12:54:34.625 153 12598.50 143.78 54831.60 88888.00 2013-06-02 12:54:34.750 153 12598.45 143.80 54831.57 88888.00 2013-06-02 12:54:34.875 153 12598.42 143.78 54831.55 88888.00 2013-06-02 12:54:35.000 153 12598.42 143.80 54831.55 88888.00 2013-06-02 12:54:35.125 153 12598.48 143.82 54831.53 88888.00 2013-06-02 12:54:35.250 153 12598.48 143.88 54831.53 88888.00 2013-06-02 12:54:35.375 153 12598.45 143.88 54831.50 88888.00 2013-06-02 12:54:35.500 153 12598.42 143.88 54831.50 88888.00 2013-06-02 12:54:35.625 153 12598.42 143.90 54831.50 88888.00 2013-06-02 12:54:35.750 153 12598.45 144.00 54831.53 88888.00 2013-06-02 12:54:35.875 153 12598.50 144.00 54831.50 88888.00 2013-06-02 12:54:36.000 153 12598.52 144.03 54831.45 88888.00 2013-06-02 12:54:36.125 153 12598.45 144.03 54831.50 88888.00 2013-06-02 12:54:36.250 153 12598.45 144.07 54831.47 88888.00 2013-06-02 12:54:36.375 153 12598.55 144.12 54831.45 88888.00 2013-06-02 12:54:36.500 153 12598.55 144.15 54831.45 88888.00 2013-06-02 12:54:36.625 153 12598.55 144.18 54831.43 88888.00 2013-06-02 12:54:36.750 153 12598.50 144.18 54831.45 88888.00 2013-06-02 12:54:36.875 153 12598.48 144.25 54831.45 88888.00 2013-06-02 12:54:37.000 153 12598.52 144.22 54831.40 88888.00 2013-06-02 12:54:37.125 153 12598.52 144.25 54831.35 88888.00 2013-06-02 12:54:37.250 153 12598.58 144.38 54831.40 88888.00 2013-06-02 12:54:37.375 153 12598.55 144.40 54831.40 88888.00 2013-06-02 12:54:37.500 153 12598.55 144.40 54831.38 88888.00 2013-06-02 12:54:37.625 153 12598.55 144.43 54831.38 88888.00 2013-06-02 12:54:37.750 153 12598.55 144.47 54831.38 88888.00 2013-06-02 12:54:37.875 153 12598.55 144.57 54831.38 88888.00 2013-06-02 12:54:38.000 153 12598.62 144.62 54831.38 88888.00 2013-06-02 12:54:38.125 153 12598.60 144.68 54831.38 88888.00 2013-06-02 12:54:38.250 153 12598.52 144.68 54831.35 88888.00 2013-06-02 12:54:38.375 153 12598.50 144.72 54831.32 88888.00 2013-06-02 12:54:38.500 153 12598.50 144.78 54831.35 88888.00 2013-06-02 12:54:38.625 153 12598.60 144.88 54831.40 88888.00 2013-06-02 12:54:38.750 153 12598.58 144.88 54831.40 88888.00 2013-06-02 12:54:38.875 153 12598.50 144.93 54831.38 88888.00 2013-06-02 12:54:39.000 153 12598.42 144.93 54831.32 88888.00 2013-06-02 12:54:39.125 153 12598.40 144.95 54831.32 88888.00 2013-06-02 12:54:39.250 153 12598.40 145.03 54831.32 88888.00 2013-06-02 12:54:39.375 153 12598.45 145.05 54831.30 88888.00 2013-06-02 12:54:39.500 153 12598.45 145.07 54831.30 88888.00 2013-06-02 12:54:39.625 153 12598.48 145.18 54831.35 88888.00 2013-06-02 12:54:39.750 153 12598.50 145.15 54831.35 88888.00 2013-06-02 12:54:39.875 153 12598.48 145.15 54831.32 88888.00 2013-06-02 12:54:40.000 153 12598.45 145.25 54831.32 88888.00 2013-06-02 12:54:40.125 153 12598.48 145.28 54831.30 88888.00 2013-06-02 12:54:40.250 153 12598.45 145.28 54831.25 88888.00 2013-06-02 12:54:40.375 153 12598.55 145.40 54831.32 88888.00 2013-06-02 12:54:40.500 153 12598.58 145.45 54831.30 88888.00 2013-06-02 12:54:40.625 153 12598.50 145.38 54831.25 88888.00 2013-06-02 12:54:40.750 153 12598.55 145.40 54831.25 88888.00 2013-06-02 12:54:40.875 153 12598.60 145.43 54831.28 88888.00 2013-06-02 12:54:41.000 153 12598.48 145.40 54831.20 88888.00 2013-06-02 12:54:41.125 153 12598.45 145.43 54831.20 88888.00 2013-06-02 12:54:41.250 153 12598.45 145.47 54831.25 88888.00 2013-06-02 12:54:41.375 153 12598.42 145.50 54831.25 88888.00 2013-06-02 12:54:41.500 153 12598.42 145.53 54831.22 88888.00 2013-06-02 12:54:41.625 153 12598.42 145.53 54831.22 88888.00 2013-06-02 12:54:41.750 153 12598.40 145.53 54831.22 88888.00 2013-06-02 12:54:41.875 153 12598.40 145.57 54831.22 88888.00 2013-06-02 12:54:42.000 153 12598.40 145.55 54831.20 88888.00 2013-06-02 12:54:42.125 153 12598.38 145.50 54831.20 88888.00 2013-06-02 12:54:42.250 153 12598.38 145.53 54831.18 88888.00 2013-06-02 12:54:42.375 153 12598.40 145.55 54831.18 88888.00 2013-06-02 12:54:42.500 153 12598.42 145.57 54831.18 88888.00 2013-06-02 12:54:42.625 153 12598.40 145.60 54831.18 88888.00 2013-06-02 12:54:42.750 153 12598.38 145.65 54831.15 88888.00 2013-06-02 12:54:42.875 153 12598.38 145.62 54831.15 88888.00 2013-06-02 12:54:43.000 153 12598.38 145.57 54831.15 88888.00 2013-06-02 12:54:43.125 153 12598.33 145.55 54831.15 88888.00 2013-06-02 12:54:43.250 153 12598.30 145.55 54831.15 88888.00 2013-06-02 12:54:43.375 153 12598.35 145.60 54831.18 88888.00 2013-06-02 12:54:43.500 153 12598.35 145.65 54831.20 88888.00 2013-06-02 12:54:43.625 153 12598.38 145.68 54831.22 88888.00 2013-06-02 12:54:43.750 153 12598.38 145.62 54831.18 88888.00 2013-06-02 12:54:43.875 153 12598.35 145.57 54831.15 88888.00 2013-06-02 12:54:44.000 153 12598.33 145.57 54831.15 88888.00 2013-06-02 12:54:44.125 153 12598.33 145.60 54831.18 88888.00 2013-06-02 12:54:44.250 153 12598.23 145.53 54831.12 88888.00 2013-06-02 12:54:44.375 153 12598.20 145.50 54831.12 88888.00 2013-06-02 12:54:44.500 153 12598.25 145.53 54831.15 88888.00 2013-06-02 12:54:44.625 153 12598.30 145.55 54831.12 88888.00 2013-06-02 12:54:44.750 153 12598.33 145.53 54831.15 88888.00 2013-06-02 12:54:44.875 153 12598.30 145.53 54831.18 88888.00 2013-06-02 12:54:45.000 153 12598.25 145.50 54831.15 88888.00 2013-06-02 12:54:45.125 153 12598.23 145.47 54831.12 88888.00 2013-06-02 12:54:45.250 153 12598.23 145.47 54831.15 88888.00 2013-06-02 12:54:45.375 153 12598.25 145.45 54831.15 88888.00 2013-06-02 12:54:45.500 153 12598.20 145.38 54831.12 88888.00 2013-06-02 12:54:45.625 153 12598.23 145.38 54831.10 88888.00 2013-06-02 12:54:45.750 153 12598.35 145.43 54831.07 88888.00 2013-06-02 12:54:45.875 153 12598.40 145.40 54831.10 88888.00 2013-06-02 12:54:46.000 153 12598.35 145.38 54831.12 88888.00 2013-06-02 12:54:46.125 153 12598.38 145.35 54831.12 88888.00 2013-06-02 12:54:46.250 153 12598.35 145.38 54831.12 88888.00 2013-06-02 12:54:46.375 153 12598.42 145.35 54831.12 88888.00 2013-06-02 12:54:46.500 153 12598.40 145.28 54831.07 88888.00 2013-06-02 12:54:46.625 153 12598.38 145.22 54831.07 88888.00 2013-06-02 12:54:46.750 153 12598.30 145.25 54831.07 88888.00 2013-06-02 12:54:46.875 153 12598.30 145.22 54831.07 88888.00 2013-06-02 12:54:47.000 153 12598.38 145.28 54831.12 88888.00 2013-06-02 12:54:47.125 153 12598.42 145.28 54831.12 88888.00 2013-06-02 12:54:47.250 153 12598.38 145.20 54831.10 88888.00 2013-06-02 12:54:47.375 153 12598.35 145.18 54831.07 88888.00 2013-06-02 12:54:47.500 153 12598.40 145.15 54831.07 88888.00 2013-06-02 12:54:47.625 153 12598.38 145.12 54831.07 88888.00 2013-06-02 12:54:47.750 153 12598.35 145.15 54831.07 88888.00 2013-06-02 12:54:47.875 153 12598.33 145.12 54831.07 88888.00 2013-06-02 12:54:48.000 153 12598.30 145.10 54831.07 88888.00 2013-06-02 12:54:48.125 153 12598.25 145.05 54831.10 88888.00 2013-06-02 12:54:48.250 153 12598.25 145.03 54831.10 88888.00 2013-06-02 12:54:48.375 153 12598.30 145.00 54831.10 88888.00 2013-06-02 12:54:48.500 153 12598.27 144.97 54831.05 88888.00 2013-06-02 12:54:48.625 153 12598.27 144.97 54831.05 88888.00 2013-06-02 12:54:48.750 153 12598.33 144.97 54831.05 88888.00 2013-06-02 12:54:48.875 153 12598.30 144.97 54831.07 88888.00 2013-06-02 12:54:49.000 153 12598.35 144.95 54831.07 88888.00 2013-06-02 12:54:49.125 153 12598.35 144.95 54831.05 88888.00 2013-06-02 12:54:49.250 153 12598.33 144.90 54831.05 88888.00 2013-06-02 12:54:49.375 153 12598.38 144.93 54831.05 88888.00 2013-06-02 12:54:49.500 153 12598.38 144.93 54831.07 88888.00 2013-06-02 12:54:49.625 153 12598.38 144.90 54831.05 88888.00 2013-06-02 12:54:49.750 153 12598.38 144.93 54831.05 88888.00 2013-06-02 12:54:49.875 153 12598.33 144.90 54831.05 88888.00 2013-06-02 12:54:50.000 153 12598.30 144.85 54831.05 88888.00 2013-06-02 12:54:50.125 153 12598.30 144.82 54831.05 88888.00 2013-06-02 12:54:50.250 153 12598.38 144.82 54831.07 88888.00 2013-06-02 12:54:50.375 153 12598.42 144.85 54831.10 88888.00 2013-06-02 12:54:50.500 153 12598.40 144.80 54831.10 88888.00 2013-06-02 12:54:50.625 153 12598.38 144.82 54831.07 88888.00 2013-06-02 12:54:50.750 153 12598.38 144.78 54831.05 88888.00 2013-06-02 12:54:50.875 153 12598.40 144.78 54831.05 88888.00 2013-06-02 12:54:51.000 153 12598.38 144.72 54831.03 88888.00 2013-06-02 12:54:51.125 153 12598.40 144.72 54831.03 88888.00 2013-06-02 12:54:51.250 153 12598.45 144.68 54831.00 88888.00 2013-06-02 12:54:51.375 153 12598.45 144.68 54831.00 88888.00 2013-06-02 12:54:51.500 153 12598.48 144.70 54831.03 88888.00 2013-06-02 12:54:51.625 153 12598.42 144.70 54831.05 88888.00 2013-06-02 12:54:51.750 153 12598.38 144.62 54831.00 88888.00 2013-06-02 12:54:51.875 153 12598.40 144.62 54831.03 88888.00 2013-06-02 12:54:52.000 153 12598.48 144.62 54831.03 88888.00 2013-06-02 12:54:52.125 153 12598.45 144.62 54831.03 88888.00 2013-06-02 12:54:52.250 153 12598.42 144.62 54831.00 88888.00 2013-06-02 12:54:52.375 153 12598.40 144.62 54830.97 88888.00 2013-06-02 12:54:52.500 153 12598.40 144.60 54831.00 88888.00 2013-06-02 12:54:52.625 153 12598.45 144.60 54831.00 88888.00 2013-06-02 12:54:52.750 153 12598.45 144.57 54830.97 88888.00 2013-06-02 12:54:52.875 153 12598.42 144.60 54831.00 88888.00 2013-06-02 12:54:53.000 153 12598.40 144.55 54831.00 88888.00 2013-06-02 12:54:53.125 153 12598.38 144.53 54831.00 88888.00 2013-06-02 12:54:53.250 153 12598.38 144.53 54830.97 88888.00 2013-06-02 12:54:53.375 153 12598.42 144.55 54831.00 88888.00 2013-06-02 12:54:53.500 153 12598.50 144.55 54831.00 88888.00 2013-06-02 12:54:53.625 153 12598.50 144.55 54830.97 88888.00 2013-06-02 12:54:53.750 153 12598.52 144.47 54830.97 88888.00 2013-06-02 12:54:53.875 153 12598.58 144.50 54830.97 88888.00 2013-06-02 12:54:54.000 153 12598.58 144.53 54830.95 88888.00 2013-06-02 12:54:54.125 153 12598.58 144.50 54830.95 88888.00 2013-06-02 12:54:54.250 153 12598.55 144.47 54830.95 88888.00 2013-06-02 12:54:54.375 153 12598.58 144.47 54830.97 88888.00 2013-06-02 12:54:54.500 153 12598.58 144.50 54830.95 88888.00 2013-06-02 12:54:54.625 153 12598.52 144.45 54830.90 88888.00 2013-06-02 12:54:54.750 153 12598.50 144.45 54830.90 88888.00 2013-06-02 12:54:54.875 153 12598.48 144.45 54830.93 88888.00 2013-06-02 12:54:55.000 153 12598.48 144.47 54830.93 88888.00 2013-06-02 12:54:55.125 153 12598.50 144.47 54830.90 88888.00 2013-06-02 12:54:55.250 153 12598.50 144.47 54830.90 88888.00 2013-06-02 12:54:55.375 153 12598.58 144.50 54830.88 88888.00 2013-06-02 12:54:55.500 153 12598.60 144.50 54830.93 88888.00 2013-06-02 12:54:55.625 153 12598.67 144.55 54830.93 88888.00 2013-06-02 12:54:55.750 153 12598.67 144.60 54830.93 88888.00 2013-06-02 12:54:55.875 153 12598.70 144.55 54830.95 88888.00 2013-06-02 12:54:56.000 153 12598.67 144.55 54830.93 88888.00 2013-06-02 12:54:56.125 153 12598.65 144.57 54830.93 88888.00 2013-06-02 12:54:56.250 153 12598.60 144.57 54830.95 88888.00 2013-06-02 12:54:56.375 153 12598.55 144.57 54830.93 88888.00 2013-06-02 12:54:56.500 153 12598.50 144.57 54830.90 88888.00 2013-06-02 12:54:56.625 153 12598.55 144.60 54830.93 88888.00 2013-06-02 12:54:56.750 153 12598.62 144.62 54830.93 88888.00 2013-06-02 12:54:56.875 153 12598.67 144.65 54830.93 88888.00 2013-06-02 12:54:57.000 153 12598.62 144.62 54830.90 88888.00 2013-06-02 12:54:57.125 153 12598.55 144.60 54830.90 88888.00 2013-06-02 12:54:57.250 153 12598.52 144.62 54830.88 88888.00 2013-06-02 12:54:57.375 153 12598.62 144.72 54830.93 88888.00 2013-06-02 12:54:57.500 153 12598.60 144.78 54830.95 88888.00 2013-06-02 12:54:57.625 153 12598.60 144.75 54830.90 88888.00 2013-06-02 12:54:57.750 153 12598.65 144.70 54830.85 88888.00 2013-06-02 12:54:57.875 153 12598.65 144.72 54830.85 88888.00 2013-06-02 12:54:58.000 153 12598.62 144.78 54830.88 88888.00 2013-06-02 12:54:58.125 153 12598.67 144.85 54830.90 88888.00 2013-06-02 12:54:58.250 153 12598.60 144.82 54830.88 88888.00 2013-06-02 12:54:58.375 153 12598.60 144.85 54830.85 88888.00 2013-06-02 12:54:58.500 153 12598.65 144.85 54830.85 88888.00 2013-06-02 12:54:58.625 153 12598.65 144.90 54830.82 88888.00 2013-06-02 12:54:58.750 153 12598.58 144.93 54830.85 88888.00 2013-06-02 12:54:58.875 153 12598.60 144.93 54830.82 88888.00 2013-06-02 12:54:59.000 153 12598.73 144.95 54830.82 88888.00 2013-06-02 12:54:59.125 153 12598.75 145.00 54830.85 88888.00 2013-06-02 12:54:59.250 153 12598.65 144.97 54830.85 88888.00 2013-06-02 12:54:59.375 153 12598.65 145.00 54830.80 88888.00 2013-06-02 12:54:59.500 153 12598.67 145.00 54830.82 88888.00 2013-06-02 12:54:59.625 153 12598.70 145.03 54830.80 88888.00 2013-06-02 12:54:59.750 153 12598.65 145.07 54830.80 88888.00 2013-06-02 12:54:59.875 153 12598.60 145.10 54830.82 88888.00 2013-06-02 12:55:00.000 153 12598.62 145.12 54830.80 88888.00 2013-06-02 12:55:00.125 153 12598.67 145.15 54830.80 88888.00 2013-06-02 12:55:00.250 153 12598.62 145.15 54830.78 88888.00 2013-06-02 12:55:00.375 153 12598.60 145.18 54830.75 88888.00 2013-06-02 12:55:00.500 153 12598.65 145.18 54830.75 88888.00 2013-06-02 12:55:00.625 153 12598.67 145.22 54830.78 88888.00 2013-06-02 12:55:00.750 153 12598.62 145.25 54830.75 88888.00 2013-06-02 12:55:00.875 153 12598.67 145.30 54830.78 88888.00 2013-06-02 12:55:01.000 153 12598.73 145.30 54830.75 88888.00 2013-06-02 12:55:01.125 153 12598.75 145.30 54830.75 88888.00 2013-06-02 12:55:01.250 153 12598.73 145.30 54830.75 88888.00 2013-06-02 12:55:01.375 153 12598.77 145.38 54830.75 88888.00 2013-06-02 12:55:01.500 153 12598.77 145.35 54830.72 88888.00 2013-06-02 12:55:01.625 153 12598.73 145.40 54830.75 88888.00 2013-06-02 12:55:01.750 153 12598.67 145.40 54830.75 88888.00 2013-06-02 12:55:01.875 153 12598.67 145.43 54830.75 88888.00 2013-06-02 12:55:02.000 153 12598.62 145.45 54830.78 88888.00 2013-06-02 12:55:02.125 153 12598.62 145.50 54830.78 88888.00 2013-06-02 12:55:02.250 153 12598.55 145.47 54830.78 88888.00 2013-06-02 12:55:02.375 153 12598.55 145.47 54830.75 88888.00 2013-06-02 12:55:02.500 153 12598.60 145.53 54830.72 88888.00 2013-06-02 12:55:02.625 153 12598.62 145.55 54830.72 88888.00 2013-06-02 12:55:02.750 153 12598.58 145.60 54830.72 88888.00 2013-06-02 12:55:02.875 153 12598.52 145.60 54830.72 88888.00 2013-06-02 12:55:03.000 153 12598.50 145.62 54830.72 88888.00 2013-06-02 12:55:03.125 153 12598.50 145.60 54830.72 88888.00 2013-06-02 12:55:03.250 153 12598.50 145.60 54830.72 88888.00 2013-06-02 12:55:03.375 153 12598.52 145.65 54830.72 88888.00 2013-06-02 12:55:03.500 153 12598.52 145.70 54830.75 88888.00 2013-06-02 12:55:03.625 153 12598.48 145.72 54830.75 88888.00 2013-06-02 12:55:03.750 153 12598.38 145.68 54830.72 88888.00 2013-06-02 12:55:03.875 153 12598.35 145.70 54830.72 88888.00 2013-06-02 12:55:04.000 153 12598.42 145.75 54830.70 88888.00 2013-06-02 12:55:04.125 153 12598.45 145.75 54830.70 88888.00 2013-06-02 12:55:04.250 153 12598.40 145.78 54830.75 88888.00 2013-06-02 12:55:04.375 153 12598.35 145.80 54830.75 88888.00 2013-06-02 12:55:04.500 153 12598.35 145.80 54830.75 88888.00 2013-06-02 12:55:04.625 153 12598.35 145.78 54830.70 88888.00 2013-06-02 12:55:04.750 153 12598.30 145.80 54830.68 88888.00 2013-06-02 12:55:04.875 153 12598.30 145.88 54830.70 88888.00 2013-06-02 12:55:05.000 153 12598.33 145.88 54830.68 88888.00 2013-06-02 12:55:05.125 153 12598.35 145.95 54830.68 88888.00 2013-06-02 12:55:05.250 153 12598.27 145.93 54830.68 88888.00 2013-06-02 12:55:05.375 153 12598.20 145.97 54830.68 88888.00 2013-06-02 12:55:05.500 153 12598.20 146.00 54830.70 88888.00 2013-06-02 12:55:05.625 153 12598.25 146.00 54830.68 88888.00 2013-06-02 12:55:05.750 153 12598.25 145.97 54830.65 88888.00 2013-06-02 12:55:05.875 153 12598.27 146.03 54830.62 88888.00 2013-06-02 12:55:06.000 153 12598.27 146.03 54830.60 88888.00 2013-06-02 12:55:06.125 153 12598.30 146.07 54830.65 88888.00 2013-06-02 12:55:06.250 153 12598.33 146.15 54830.68 88888.00 2013-06-02 12:55:06.375 153 12598.38 146.18 54830.68 88888.00 2013-06-02 12:55:06.500 153 12598.35 146.18 54830.65 88888.00 2013-06-02 12:55:06.625 153 12598.23 146.15 54830.60 88888.00 2013-06-02 12:55:06.750 153 12598.17 146.18 54830.62 88888.00 2013-06-02 12:55:06.875 153 12598.15 146.18 54830.62 88888.00 2013-06-02 12:55:07.000 153 12598.20 146.22 54830.62 88888.00 2013-06-02 12:55:07.125 153 12598.20 146.28 54830.65 88888.00 2013-06-02 12:55:07.250 153 12598.12 146.25 54830.60 88888.00 2013-06-02 12:55:07.375 153 12598.10 146.28 54830.57 88888.00 2013-06-02 12:55:07.500 153 12598.17 146.28 54830.60 88888.00 2013-06-02 12:55:07.625 153 12598.17 146.32 54830.60 88888.00 2013-06-02 12:55:07.750 153 12598.10 146.35 54830.62 88888.00 2013-06-02 12:55:07.875 153 12598.12 146.40 54830.65 88888.00 2013-06-02 12:55:08.000 153 12598.12 146.40 54830.62 88888.00 2013-06-02 12:55:08.125 153 12598.15 146.43 54830.62 88888.00 2013-06-02 12:55:08.250 153 12598.15 146.47 54830.65 88888.00 2013-06-02 12:55:08.375 153 12598.15 146.53 54830.68 88888.00 2013-06-02 12:55:08.500 153 12598.17 146.55 54830.65 88888.00 2013-06-02 12:55:08.625 153 12598.23 146.55 54830.62 88888.00 2013-06-02 12:55:08.750 153 12598.17 146.53 54830.60 88888.00 2013-06-02 12:55:08.875 153 12598.15 146.47 54830.60 88888.00 2013-06-02 12:55:09.000 153 12598.12 146.53 54830.57 88888.00 2013-06-02 12:55:09.125 153 12598.02 146.53 54830.55 88888.00 2013-06-02 12:55:09.250 153 12598.08 146.57 54830.55 88888.00 2013-06-02 12:55:09.375 153 12598.05 146.57 54830.55 88888.00 2013-06-02 12:55:09.500 153 12598.08 146.68 54830.60 88888.00 2013-06-02 12:55:09.625 153 12598.12 146.65 54830.55 88888.00 2013-06-02 12:55:09.750 153 12598.10 146.62 54830.53 88888.00 2013-06-02 12:55:09.875 153 12598.08 146.72 54830.55 88888.00 2013-06-02 12:55:10.000 153 12598.15 146.80 54830.55 88888.00 2013-06-02 12:55:10.125 153 12598.10 146.80 54830.55 88888.00 2013-06-02 12:55:10.250 153 12598.10 146.80 54830.57 88888.00 2013-06-02 12:55:10.375 153 12598.15 146.80 54830.55 88888.00 2013-06-02 12:55:10.500 153 12598.08 146.82 54830.55 88888.00 2013-06-02 12:55:10.625 153 12598.02 146.82 54830.55 88888.00 2013-06-02 12:55:10.750 153 12598.10 146.88 54830.57 88888.00 2013-06-02 12:55:10.875 153 12598.27 146.97 54830.60 88888.00 2013-06-02 12:55:11.000 153 12598.30 146.95 54830.53 88888.00 2013-06-02 12:55:11.125 153 12598.15 146.90 54830.50 88888.00 2013-06-02 12:55:11.250 153 12598.15 146.93 54830.53 88888.00 2013-06-02 12:55:11.375 153 12598.23 147.00 54830.55 88888.00 2013-06-02 12:55:11.500 153 12598.17 146.95 54830.50 88888.00 2013-06-02 12:55:11.625 153 12598.10 146.95 54830.50 88888.00 2013-06-02 12:55:11.750 153 12598.08 146.95 54830.47 88888.00 2013-06-02 12:55:11.875 153 12598.17 146.97 54830.50 88888.00 2013-06-02 12:55:12.000 153 12598.25 147.03 54830.55 88888.00 2013-06-02 12:55:12.125 153 12598.20 147.07 54830.60 88888.00 2013-06-02 12:55:12.250 153 12598.17 147.07 54830.57 88888.00 2013-06-02 12:55:12.375 153 12598.23 147.05 54830.53 88888.00 2013-06-02 12:55:12.500 153 12598.17 147.05 54830.55 88888.00 2013-06-02 12:55:12.625 153 12598.20 147.12 54830.55 88888.00 2013-06-02 12:55:12.750 153 12598.23 147.12 54830.55 88888.00 2013-06-02 12:55:12.875 153 12598.27 147.10 54830.50 88888.00 2013-06-02 12:55:13.000 153 12598.25 147.12 54830.50 88888.00 2013-06-02 12:55:13.125 153 12598.30 147.15 54830.53 88888.00 2013-06-02 12:55:13.250 153 12598.25 147.12 54830.53 88888.00 2013-06-02 12:55:13.375 153 12598.27 147.12 54830.50 88888.00 2013-06-02 12:55:13.500 153 12598.27 147.15 54830.53 88888.00 2013-06-02 12:55:13.625 153 12598.25 147.18 54830.53 88888.00 2013-06-02 12:55:13.750 153 12598.25 147.18 54830.50 88888.00 2013-06-02 12:55:13.875 153 12598.25 147.15 54830.47 88888.00 2013-06-02 12:55:14.000 153 12598.23 147.15 54830.47 88888.00 2013-06-02 12:55:14.125 153 12598.20 147.12 54830.45 88888.00 2013-06-02 12:55:14.250 153 12598.27 147.20 54830.47 88888.00 2013-06-02 12:55:14.375 153 12598.33 147.25 54830.47 88888.00 2013-06-02 12:55:14.500 153 12598.33 147.25 54830.50 88888.00 2013-06-02 12:55:14.625 153 12598.30 147.22 54830.47 88888.00 2013-06-02 12:55:14.750 153 12598.27 147.22 54830.45 88888.00 2013-06-02 12:55:14.875 153 12598.30 147.20 54830.45 88888.00 2013-06-02 12:55:15.000 153 12598.35 147.18 54830.45 88888.00 2013-06-02 12:55:15.125 153 12598.40 147.20 54830.45 88888.00 2013-06-02 12:55:15.250 153 12598.42 147.22 54830.47 88888.00 2013-06-02 12:55:15.375 153 12598.48 147.25 54830.45 88888.00 2013-06-02 12:55:15.500 153 12598.45 147.25 54830.40 88888.00 2013-06-02 12:55:15.625 153 12598.50 147.22 54830.43 88888.00 2013-06-02 12:55:15.750 153 12598.55 147.30 54830.47 88888.00 2013-06-02 12:55:15.875 153 12598.58 147.30 54830.50 88888.00 2013-06-02 12:55:16.000 153 12598.58 147.25 54830.47 88888.00 2013-06-02 12:55:16.125 153 12598.60 147.25 54830.47 88888.00 2013-06-02 12:55:16.250 153 12598.60 147.22 54830.45 88888.00 2013-06-02 12:55:16.375 153 12598.65 147.25 54830.43 88888.00 2013-06-02 12:55:16.500 153 12598.67 147.30 54830.45 88888.00 2013-06-02 12:55:16.625 153 12598.60 147.30 54830.45 88888.00 2013-06-02 12:55:16.750 153 12598.65 147.28 54830.43 88888.00 2013-06-02 12:55:16.875 153 12598.67 147.25 54830.40 88888.00 2013-06-02 12:55:17.000 153 12598.73 147.30 54830.43 88888.00 2013-06-02 12:55:17.125 153 12598.77 147.32 54830.43 88888.00 2013-06-02 12:55:17.250 153 12598.80 147.30 54830.38 88888.00 2013-06-02 12:55:17.375 153 12598.85 147.35 54830.40 88888.00 2013-06-02 12:55:17.500 153 12598.85 147.35 54830.40 88888.00 2013-06-02 12:55:17.625 153 12598.85 147.30 54830.38 88888.00 2013-06-02 12:55:17.750 153 12598.88 147.38 54830.40 88888.00 2013-06-02 12:55:17.875 153 12598.92 147.43 54830.43 88888.00 2013-06-02 12:55:18.000 153 12598.95 147.40 54830.38 88888.00 2013-06-02 12:55:18.125 153 12598.98 147.43 54830.38 88888.00 2013-06-02 12:55:18.250 153 12598.98 147.43 54830.38 88888.00 2013-06-02 12:55:18.375 153 12599.00 147.40 54830.32 88888.00 2013-06-02 12:55:18.500 153 12599.00 147.40 54830.30 88888.00 2013-06-02 12:55:18.625 153 12599.05 147.43 54830.30 88888.00 2013-06-02 12:55:18.750 153 12599.10 147.40 54830.28 88888.00 2013-06-02 12:55:18.875 153 12599.10 147.43 54830.28 88888.00 2013-06-02 12:55:19.000 153 12599.10 147.43 54830.28 88888.00 2013-06-02 12:55:19.125 153 12599.15 147.53 54830.32 88888.00 2013-06-02 12:55:19.250 153 12599.12 147.53 54830.32 88888.00 2013-06-02 12:55:19.375 153 12599.12 147.55 54830.32 88888.00 2013-06-02 12:55:19.500 153 12599.15 147.57 54830.30 88888.00 2013-06-02 12:55:19.625 153 12599.15 147.57 54830.32 88888.00 2013-06-02 12:55:19.750 153 12599.10 147.55 54830.32 88888.00 2013-06-02 12:55:19.875 153 12599.10 147.57 54830.30 88888.00 2013-06-02 12:55:20.000 153 12599.17 147.57 54830.30 88888.00 2013-06-02 12:55:20.125 153 12599.17 147.65 54830.28 88888.00 2013-06-02 12:55:20.250 153 12599.17 147.60 54830.28 88888.00 2013-06-02 12:55:20.375 153 12599.17 147.57 54830.25 88888.00 2013-06-02 12:55:20.500 153 12599.25 147.62 54830.25 88888.00 2013-06-02 12:55:20.625 153 12599.30 147.62 54830.22 88888.00 2013-06-02 12:55:20.750 153 12599.40 147.65 54830.22 88888.00 2013-06-02 12:55:20.875 153 12599.42 147.68 54830.22 88888.00 2013-06-02 12:55:21.000 153 12599.38 147.65 54830.20 88888.00 2013-06-02 12:55:21.125 153 12599.30 147.60 54830.20 88888.00 2013-06-02 12:55:21.250 153 12599.35 147.68 54830.20 88888.00 2013-06-02 12:55:21.375 153 12599.48 147.70 54830.20 88888.00 2013-06-02 12:55:21.500 153 12599.48 147.68 54830.18 88888.00 2013-06-02 12:55:21.625 153 12599.48 147.70 54830.18 88888.00 2013-06-02 12:55:21.750 153 12599.45 147.72 54830.20 88888.00 2013-06-02 12:55:21.875 153 12599.48 147.72 54830.18 88888.00 2013-06-02 12:55:22.000 153 12599.42 147.70 54830.15 88888.00 2013-06-02 12:55:22.125 153 12599.50 147.75 54830.15 88888.00 2013-06-02 12:55:22.250 153 12599.52 147.80 54830.18 88888.00 2013-06-02 12:55:22.375 153 12599.60 147.80 54830.15 88888.00 2013-06-02 12:55:22.500 153 12599.60 147.82 54830.15 88888.00 2013-06-02 12:55:22.625 153 12599.67 147.90 54830.20 88888.00 2013-06-02 12:55:22.750 153 12599.73 147.88 54830.15 88888.00 2013-06-02 12:55:22.875 153 12599.73 147.88 54830.10 88888.00 2013-06-02 12:55:23.000 153 12599.75 147.90 54830.12 88888.00 2013-06-02 12:55:23.125 153 12599.73 147.93 54830.15 88888.00 2013-06-02 12:55:23.250 153 12599.75 147.95 54830.18 88888.00 2013-06-02 12:55:23.375 153 12599.80 148.00 54830.18 88888.00 2013-06-02 12:55:23.500 153 12599.83 147.97 54830.15 88888.00 2013-06-02 12:55:23.625 153 12599.80 147.97 54830.10 88888.00 2013-06-02 12:55:23.750 153 12599.77 148.00 54830.12 88888.00 2013-06-02 12:55:23.875 153 12599.85 148.05 54830.10 88888.00 2013-06-02 12:55:24.000 153 12599.85 148.00 54830.07 88888.00 2013-06-02 12:55:24.125 153 12599.80 148.00 54830.10 88888.00 2013-06-02 12:55:24.250 153 12599.80 148.03 54830.12 88888.00 2013-06-02 12:55:24.375 153 12599.90 148.07 54830.10 88888.00 2013-06-02 12:55:24.500 153 12599.98 148.12 54830.12 88888.00 2013-06-02 12:55:24.625 153 12599.98 148.15 54830.15 88888.00 2013-06-02 12:55:24.750 153 12599.92 148.15 54830.07 88888.00 2013-06-02 12:55:24.875 153 12599.95 148.15 54830.03 88888.00 2013-06-02 12:55:25.000 153 12599.92 148.20 54830.00 88888.00 2013-06-02 12:55:25.125 153 12599.95 148.22 54830.00 88888.00 2013-06-02 12:55:25.250 153 12599.95 148.25 54830.03 88888.00 2013-06-02 12:55:25.375 153 12599.98 148.28 54830.03 88888.00 2013-06-02 12:55:25.500 153 12599.98 148.32 54830.03 88888.00 2013-06-02 12:55:25.625 153 12599.98 148.32 54830.03 88888.00 2013-06-02 12:55:25.750 153 12599.98 148.32 54830.00 88888.00 2013-06-02 12:55:25.875 153 12599.98 148.35 54830.03 88888.00 2013-06-02 12:55:26.000 153 12600.00 148.40 54830.00 88888.00 2013-06-02 12:55:26.125 153 12600.00 148.43 54830.00 88888.00 2013-06-02 12:55:26.250 153 12600.00 148.38 54830.00 88888.00 2013-06-02 12:55:26.375 153 12600.02 148.40 54829.97 88888.00 2013-06-02 12:55:26.500 153 12600.00 148.45 54830.00 88888.00 2013-06-02 12:55:26.625 153 12599.95 148.43 54830.00 88888.00 2013-06-02 12:55:26.750 153 12600.02 148.47 54830.05 88888.00 2013-06-02 12:55:26.875 153 12600.08 148.53 54830.05 88888.00 2013-06-02 12:55:27.000 153 12600.08 148.53 54830.03 88888.00 2013-06-02 12:55:27.125 153 12600.05 148.47 54830.03 88888.00 2013-06-02 12:55:27.250 153 12600.05 148.53 54830.05 88888.00 2013-06-02 12:55:27.375 153 12600.10 148.60 54830.07 88888.00 2013-06-02 12:55:27.500 153 12600.10 148.60 54830.05 88888.00 2013-06-02 12:55:27.625 153 12600.08 148.57 54830.03 88888.00 2013-06-02 12:55:27.750 153 12600.12 148.62 54830.03 88888.00 2013-06-02 12:55:27.875 153 12600.23 148.68 54830.07 88888.00 2013-06-02 12:55:28.000 153 12600.17 148.65 54830.00 88888.00 2013-06-02 12:55:28.125 153 12600.10 148.60 54830.00 88888.00 2013-06-02 12:55:28.250 153 12600.15 148.65 54830.03 88888.00 2013-06-02 12:55:28.375 153 12600.27 148.70 54830.03 88888.00 2013-06-02 12:55:28.500 153 12600.30 148.70 54830.03 88888.00 2013-06-02 12:55:28.625 153 12600.30 148.70 54830.03 88888.00 2013-06-02 12:55:28.750 153 12600.23 148.75 54829.97 88888.00 2013-06-02 12:55:28.875 153 12600.25 148.75 54829.97 88888.00 2013-06-02 12:55:29.000 153 12600.35 148.75 54829.95 88888.00 2013-06-02 12:55:29.125 153 12600.35 148.78 54829.95 88888.00 2013-06-02 12:55:29.250 153 12600.45 148.82 54830.00 88888.00 2013-06-02 12:55:29.375 153 12600.52 148.85 54829.97 88888.00 2013-06-02 12:55:29.500 153 12600.52 148.93 54830.00 88888.00 2013-06-02 12:55:29.625 153 12600.45 148.95 54830.03 88888.00 2013-06-02 12:55:29.750 153 12600.38 148.93 54830.00 88888.00 2013-06-02 12:55:29.875 153 12600.42 148.93 54830.03 88888.00 2013-06-02 12:55:30.000 153 12600.55 148.97 54829.97 88888.00 2013-06-02 12:55:30.125 153 12600.55 148.97 54829.97 88888.00 2013-06-02 12:55:30.250 153 12600.55 148.93 54829.95 88888.00 2013-06-02 12:55:30.375 153 12600.58 148.95 54829.90 88888.00 2013-06-02 12:55:30.500 153 12600.60 149.00 54829.95 88888.00 2013-06-02 12:55:30.625 153 12600.65 149.05 54829.97 88888.00 2013-06-02 12:55:30.750 153 12600.73 149.12 54830.03 88888.00 2013-06-02 12:55:30.875 153 12600.80 149.15 54830.03 88888.00 2013-06-02 12:55:31.000 153 12600.85 149.12 54830.00 88888.00 2013-06-02 12:55:31.125 153 12600.83 149.12 54829.95 88888.00 2013-06-02 12:55:31.250 153 12600.77 149.15 54829.95 88888.00 2013-06-02 12:55:31.375 153 12600.88 149.22 54829.97 88888.00 2013-06-02 12:55:31.500 153 12601.00 149.22 54829.95 88888.00 2013-06-02 12:55:31.625 153 12601.02 149.20 54829.95 88888.00 2013-06-02 12:55:31.750 153 12601.05 149.22 54829.95 88888.00 2013-06-02 12:55:31.875 153 12601.00 149.25 54829.97 88888.00 2013-06-02 12:55:32.000 153 12601.00 149.25 54829.93 88888.00 2013-06-02 12:55:32.125 153 12601.02 149.28 54829.95 88888.00 2013-06-02 12:55:32.250 153 12601.00 149.32 54830.00 88888.00 2013-06-02 12:55:32.375 153 12600.98 149.35 54830.00 88888.00 2013-06-02 12:55:32.500 153 12600.95 149.32 54829.97 88888.00 2013-06-02 12:55:32.625 153 12601.02 149.38 54829.95 88888.00 2013-06-02 12:55:32.750 153 12601.15 149.43 54829.97 88888.00 2013-06-02 12:55:32.875 153 12601.15 149.45 54830.00 88888.00 2013-06-02 12:55:33.000 153 12601.08 149.43 54829.97 88888.00 2013-06-02 12:55:33.125 153 12601.05 149.43 54829.95 88888.00 2013-06-02 12:55:33.250 153 12601.02 149.47 54830.00 88888.00 2013-06-02 12:55:33.375 153 12601.10 149.55 54830.00 88888.00 2013-06-02 12:55:33.500 153 12601.15 149.53 54829.97 88888.00 2013-06-02 12:55:33.625 153 12601.08 149.50 54829.97 88888.00 2013-06-02 12:55:33.750 153 12601.10 149.55 54829.97 88888.00 2013-06-02 12:55:33.875 153 12601.25 149.57 54830.00 88888.00 2013-06-02 12:55:34.000 153 12601.27 149.60 54829.97 88888.00 2013-06-02 12:55:34.125 153 12601.27 149.62 54829.97 88888.00 2013-06-02 12:55:34.250 153 12601.27 149.65 54830.00 88888.00 2013-06-02 12:55:34.375 153 12601.27 149.68 54829.97 88888.00 2013-06-02 12:55:34.500 153 12601.17 149.68 54829.97 88888.00 2013-06-02 12:55:34.625 153 12601.25 149.70 54830.00 88888.00 2013-06-02 12:55:34.750 153 12601.38 149.75 54830.03 88888.00 2013-06-02 12:55:34.875 153 12601.35 149.75 54830.00 88888.00 2013-06-02 12:55:35.000 153 12601.27 149.75 54830.00 88888.00 2013-06-02 12:55:35.125 153 12601.27 149.72 54830.03 88888.00 2013-06-02 12:55:35.250 153 12601.27 149.72 54830.00 88888.00 2013-06-02 12:55:35.375 153 12601.33 149.78 54830.00 88888.00 2013-06-02 12:55:35.500 153 12601.38 149.85 54830.03 88888.00 2013-06-02 12:55:35.625 153 12601.35 149.82 54830.03 88888.00 2013-06-02 12:55:35.750 153 12601.35 149.88 54830.05 88888.00 2013-06-02 12:55:35.875 153 12601.40 149.85 54830.03 88888.00 2013-06-02 12:55:36.000 153 12601.40 149.88 54830.00 88888.00 2013-06-02 12:55:36.125 153 12601.45 149.90 54830.05 88888.00 2013-06-02 12:55:36.250 153 12601.45 149.90 54830.07 88888.00 2013-06-02 12:55:36.375 153 12601.48 149.90 54830.10 88888.00 2013-06-02 12:55:36.500 153 12601.52 149.93 54830.10 88888.00 2013-06-02 12:55:36.625 153 12601.58 149.97 54830.10 88888.00 2013-06-02 12:55:36.750 153 12601.62 149.97 54830.07 88888.00 2013-06-02 12:55:36.875 153 12601.55 149.93 54830.03 88888.00 2013-06-02 12:55:37.000 153 12601.48 149.95 54830.05 88888.00 2013-06-02 12:55:37.125 153 12601.55 150.00 54830.07 88888.00 2013-06-02 12:55:37.250 153 12601.60 150.00 54830.05 88888.00 2013-06-02 12:55:37.375 153 12601.62 150.03 54830.05 88888.00 2013-06-02 12:55:37.500 153 12601.62 150.05 54830.05 88888.00 2013-06-02 12:55:37.625 153 12601.65 150.12 54830.10 88888.00 2013-06-02 12:55:37.750 153 12601.70 150.18 54830.10 88888.00 2013-06-02 12:55:37.875 153 12601.70 150.15 54830.10 88888.00 2013-06-02 12:55:38.000 153 12601.67 150.15 54830.12 88888.00 2013-06-02 12:55:38.125 153 12601.65 150.18 54830.12 88888.00 2013-06-02 12:55:38.250 153 12601.67 150.12 54830.12 88888.00 2013-06-02 12:55:38.375 153 12601.67 150.10 54830.10 88888.00 2013-06-02 12:55:38.500 153 12601.65 150.15 54830.12 88888.00 2013-06-02 12:55:38.625 153 12601.70 150.20 54830.15 88888.00 2013-06-02 12:55:38.750 153 12601.73 150.25 54830.18 88888.00 2013-06-02 12:55:38.875 153 12601.70 150.28 54830.20 88888.00 2013-06-02 12:55:39.000 153 12601.60 150.25 54830.18 88888.00 2013-06-02 12:55:39.125 153 12601.60 150.28 54830.18 88888.00 2013-06-02 12:55:39.250 153 12601.60 150.22 54830.18 88888.00 2013-06-02 12:55:39.375 153 12601.60 150.28 54830.20 88888.00 2013-06-02 12:55:39.500 153 12601.58 150.30 54830.20 88888.00 2013-06-02 12:55:39.625 153 12601.65 150.35 54830.20 88888.00 2013-06-02 12:55:39.750 153 12601.67 150.35 54830.20 88888.00 2013-06-02 12:55:39.875 153 12601.60 150.35 54830.20 88888.00 2013-06-02 12:55:40.000 153 12601.58 150.32 54830.18 88888.00 2013-06-02 12:55:40.125 153 12601.65 150.35 54830.20 88888.00 2013-06-02 12:55:40.250 153 12601.65 150.38 54830.20 88888.00 2013-06-02 12:55:40.375 153 12601.70 150.38 54830.20 88888.00 2013-06-02 12:55:40.500 153 12601.67 150.40 54830.22 88888.00 2013-06-02 12:55:40.625 153 12601.70 150.43 54830.25 88888.00 2013-06-02 12:55:40.750 153 12601.75 150.40 54830.28 88888.00 2013-06-02 12:55:40.875 153 12601.73 150.40 54830.30 88888.00 2013-06-02 12:55:41.000 153 12601.73 150.43 54830.28 88888.00 2013-06-02 12:55:41.125 153 12601.75 150.40 54830.25 88888.00 2013-06-02 12:55:41.250 153 12601.75 150.38 54830.25 88888.00 2013-06-02 12:55:41.375 153 12601.75 150.43 54830.28 88888.00 2013-06-02 12:55:41.500 153 12601.77 150.47 54830.32 88888.00 2013-06-02 12:55:41.625 153 12601.77 150.45 54830.32 88888.00 2013-06-02 12:55:41.750 153 12601.75 150.47 54830.35 88888.00 2013-06-02 12:55:41.875 153 12601.75 150.50 54830.35 88888.00 2013-06-02 12:55:42.000 153 12601.77 150.50 54830.30 88888.00 2013-06-02 12:55:42.125 153 12601.83 150.50 54830.32 88888.00 2013-06-02 12:55:42.250 153 12601.80 150.55 54830.35 88888.00 2013-06-02 12:55:42.375 153 12601.77 150.55 54830.32 88888.00 2013-06-02 12:55:42.500 153 12601.77 150.53 54830.32 88888.00 2013-06-02 12:55:42.625 153 12601.77 150.53 54830.32 88888.00 2013-06-02 12:55:42.750 153 12601.80 150.55 54830.32 88888.00 2013-06-02 12:55:42.875 153 12601.80 150.60 54830.35 88888.00 2013-06-02 12:55:43.000 153 12601.83 150.60 54830.35 88888.00 2013-06-02 12:55:43.125 153 12601.80 150.60 54830.35 88888.00 2013-06-02 12:55:43.250 153 12601.75 150.57 54830.35 88888.00 2013-06-02 12:55:43.375 153 12601.77 150.60 54830.35 88888.00 2013-06-02 12:55:43.500 153 12601.80 150.62 54830.40 88888.00 2013-06-02 12:55:43.625 153 12601.83 150.60 54830.43 88888.00 2013-06-02 12:55:43.750 153 12601.88 150.68 54830.43 88888.00 2013-06-02 12:55:43.875 153 12601.85 150.68 54830.43 88888.00 2013-06-02 12:55:44.000 153 12601.73 150.62 54830.43 88888.00 2013-06-02 12:55:44.125 153 12601.67 150.57 54830.40 88888.00 2013-06-02 12:55:44.250 153 12601.77 150.68 54830.47 88888.00 2013-06-02 12:55:44.375 153 12601.85 150.72 54830.45 88888.00 2013-06-02 12:55:44.500 153 12601.83 150.70 54830.45 88888.00 2013-06-02 12:55:44.625 153 12601.88 150.70 54830.50 88888.00 2013-06-02 12:55:44.750 153 12601.88 150.72 54830.53 88888.00 2013-06-02 12:55:44.875 153 12601.75 150.70 54830.47 88888.00 2013-06-02 12:55:45.000 153 12601.75 150.68 54830.47 88888.00 2013-06-02 12:55:45.125 153 12601.80 150.72 54830.55 88888.00 2013-06-02 12:55:45.250 153 12601.73 150.70 54830.55 88888.00 2013-06-02 12:55:45.375 153 12601.65 150.68 54830.55 88888.00 2013-06-02 12:55:45.500 153 12601.62 150.68 54830.53 88888.00 2013-06-02 12:55:45.625 153 12601.67 150.68 54830.55 88888.00 2013-06-02 12:55:45.750 153 12601.67 150.68 54830.60 88888.00 2013-06-02 12:55:45.875 153 12601.60 150.68 54830.57 88888.00 2013-06-02 12:55:46.000 153 12601.60 150.68 54830.62 88888.00 2013-06-02 12:55:46.125 153 12601.62 150.68 54830.62 88888.00 2013-06-02 12:55:46.250 153 12601.62 150.70 54830.65 88888.00 2013-06-02 12:55:46.375 153 12601.67 150.70 54830.65 88888.00 2013-06-02 12:55:46.500 153 12601.62 150.72 54830.68 88888.00 2013-06-02 12:55:46.625 153 12601.58 150.72 54830.70 88888.00 2013-06-02 12:55:46.750 153 12601.58 150.72 54830.70 88888.00 2013-06-02 12:55:46.875 153 12601.58 150.78 54830.72 88888.00 2013-06-02 12:55:47.000 153 12601.52 150.72 54830.72 88888.00 2013-06-02 12:55:47.125 153 12601.48 150.70 54830.75 88888.00 2013-06-02 12:55:47.250 153 12601.50 150.70 54830.72 88888.00 2013-06-02 12:55:47.375 153 12601.48 150.70 54830.72 88888.00 2013-06-02 12:55:47.500 153 12601.50 150.68 54830.72 88888.00 2013-06-02 12:55:47.625 153 12601.58 150.72 54830.80 88888.00 2013-06-02 12:55:47.750 153 12601.48 150.70 54830.80 88888.00 2013-06-02 12:55:47.875 153 12601.42 150.68 54830.80 88888.00 2013-06-02 12:55:48.000 153 12601.45 150.72 54830.82 88888.00 2013-06-02 12:55:48.125 153 12601.38 150.78 54830.85 88888.00 2013-06-02 12:55:48.250 153 12601.30 150.72 54830.88 88888.00 2013-06-02 12:55:48.375 153 12601.27 150.75 54830.90 88888.00 2013-06-02 12:55:48.500 153 12601.27 150.72 54830.88 88888.00 2013-06-02 12:55:48.625 153 12601.33 150.75 54830.90 88888.00 2013-06-02 12:55:48.750 153 12601.30 150.75 54830.90 88888.00 2013-06-02 12:55:48.875 153 12601.25 150.75 54830.93 88888.00 2013-06-02 12:55:49.000 153 12601.27 150.75 54830.95 88888.00 2013-06-02 12:55:49.125 153 12601.33 150.78 54831.00 88888.00 2013-06-02 12:55:49.250 153 12601.27 150.75 54831.00 88888.00 2013-06-02 12:55:49.375 153 12601.27 150.72 54831.00 88888.00 2013-06-02 12:55:49.500 153 12601.20 150.70 54831.00 88888.00 2013-06-02 12:55:49.625 153 12601.15 150.75 54831.05 88888.00 2013-06-02 12:55:49.750 153 12601.12 150.75 54831.05 88888.00 2013-06-02 12:55:49.875 153 12601.02 150.70 54831.03 88888.00 2013-06-02 12:55:50.000 153 12601.08 150.70 54831.03 88888.00 2013-06-02 12:55:50.125 153 12601.15 150.75 54831.05 88888.00 2013-06-02 12:55:50.250 153 12601.15 150.72 54831.07 88888.00 2013-06-02 12:55:50.375 153 12601.08 150.72 54831.05 88888.00 2013-06-02 12:55:50.500 153 12601.05 150.75 54831.12 88888.00 2013-06-02 12:55:50.625 153 12601.08 150.78 54831.15 88888.00 2013-06-02 12:55:50.750 153 12601.15 150.75 54831.15 88888.00 2013-06-02 12:55:50.875 153 12601.10 150.72 54831.15 88888.00 2013-06-02 12:55:51.000 153 12601.05 150.70 54831.15 88888.00 2013-06-02 12:55:51.125 153 12601.02 150.68 54831.15 88888.00 2013-06-02 12:55:51.250 153 12601.02 150.70 54831.18 88888.00 2013-06-02 12:55:51.375 153 12601.02 150.68 54831.18 88888.00 2013-06-02 12:55:51.500 153 12601.05 150.70 54831.22 88888.00 2013-06-02 12:55:51.625 153 12601.00 150.68 54831.22 88888.00 2013-06-02 12:55:51.750 153 12601.02 150.68 54831.20 88888.00 2013-06-02 12:55:51.875 153 12601.02 150.68 54831.22 88888.00 2013-06-02 12:55:52.000 153 12600.98 150.65 54831.22 88888.00 2013-06-02 12:55:52.125 153 12600.88 150.62 54831.25 88888.00 2013-06-02 12:55:52.250 153 12600.85 150.62 54831.25 88888.00 2013-06-02 12:55:52.375 153 12600.85 150.55 54831.20 88888.00 2013-06-02 12:55:52.500 153 12600.85 150.57 54831.22 88888.00 2013-06-02 12:55:52.625 153 12600.88 150.62 54831.28 88888.00 2013-06-02 12:55:52.750 153 12600.92 150.62 54831.30 88888.00 2013-06-02 12:55:52.875 153 12600.92 150.65 54831.32 88888.00 2013-06-02 12:55:53.000 153 12600.88 150.60 54831.35 88888.00 2013-06-02 12:55:53.125 153 12600.88 150.60 54831.35 88888.00 2013-06-02 12:55:53.250 153 12600.83 150.57 54831.38 88888.00 2013-06-02 12:55:53.375 153 12600.77 150.53 54831.35 88888.00 2013-06-02 12:55:53.500 153 12600.80 150.55 54831.35 88888.00 2013-06-02 12:55:53.625 153 12600.85 150.55 54831.38 88888.00 2013-06-02 12:55:53.750 153 12600.85 150.55 54831.38 88888.00 2013-06-02 12:55:53.875 153 12600.80 150.50 54831.35 88888.00 2013-06-02 12:55:54.000 153 12600.77 150.53 54831.38 88888.00 2013-06-02 12:55:54.125 153 12600.75 150.50 54831.40 88888.00 2013-06-02 12:55:54.250 153 12600.70 150.45 54831.40 88888.00 2013-06-02 12:55:54.375 153 12600.75 150.47 54831.43 88888.00 2013-06-02 12:55:54.500 153 12600.75 150.53 54831.47 88888.00 2013-06-02 12:55:54.625 153 12600.67 150.60 54831.53 88888.00 2013-06-02 12:55:54.750 153 12600.67 150.55 54831.53 88888.00 2013-06-02 12:55:54.875 153 12600.70 150.53 54831.50 88888.00 2013-06-02 12:55:55.000 153 12600.70 150.57 54831.50 88888.00 2013-06-02 12:55:55.125 153 12600.62 150.57 54831.53 88888.00 2013-06-02 12:55:55.250 153 12600.62 150.55 54831.57 88888.00 2013-06-02 12:55:55.375 153 12600.55 150.50 54831.53 88888.00 2013-06-02 12:55:55.500 153 12600.58 150.53 54831.57 88888.00 2013-06-02 12:55:55.625 153 12600.65 150.55 54831.60 88888.00 2013-06-02 12:55:55.750 153 12600.60 150.57 54831.60 88888.00 2013-06-02 12:55:55.875 153 12600.58 150.57 54831.65 88888.00 2013-06-02 12:55:56.000 153 12600.60 150.60 54831.65 88888.00 2013-06-02 12:55:56.125 153 12600.52 150.57 54831.65 88888.00 2013-06-02 12:55:56.250 153 12600.40 150.55 54831.62 88888.00 2013-06-02 12:55:56.375 153 12600.45 150.57 54831.65 88888.00 2013-06-02 12:55:56.500 153 12600.50 150.62 54831.68 88888.00 2013-06-02 12:55:56.625 153 12600.48 150.62 54831.70 88888.00 2013-06-02 12:55:56.750 153 12600.48 150.62 54831.70 88888.00 2013-06-02 12:55:56.875 153 12600.48 150.57 54831.70 88888.00 2013-06-02 12:55:57.000 153 12600.48 150.57 54831.72 88888.00 2013-06-02 12:55:57.125 153 12600.52 150.68 54831.75 88888.00 2013-06-02 12:55:57.250 153 12600.48 150.70 54831.80 88888.00 2013-06-02 12:55:57.375 153 12600.45 150.70 54831.80 88888.00 2013-06-02 12:55:57.500 153 12600.45 150.72 54831.80 88888.00 2013-06-02 12:55:57.625 153 12600.42 150.75 54831.80 88888.00 2013-06-02 12:55:57.750 153 12600.42 150.75 54831.82 88888.00 2013-06-02 12:55:57.875 153 12600.45 150.78 54831.85 88888.00 2013-06-02 12:55:58.000 153 12600.42 150.72 54831.80 88888.00 2013-06-02 12:55:58.125 153 12600.35 150.70 54831.78 88888.00 2013-06-02 12:55:58.250 153 12600.27 150.70 54831.80 88888.00 2013-06-02 12:55:58.375 153 12600.25 150.70 54831.78 88888.00 2013-06-02 12:55:58.500 153 12600.30 150.75 54831.80 88888.00 2013-06-02 12:55:58.625 153 12600.33 150.75 54831.82 88888.00 2013-06-02 12:55:58.750 153 12600.30 150.78 54831.85 88888.00 2013-06-02 12:55:58.875 153 12600.27 150.80 54831.85 88888.00 2013-06-02 12:55:59.000 153 12600.27 150.80 54831.85 88888.00 2013-06-02 12:55:59.125 153 12600.27 150.82 54831.88 88888.00 2013-06-02 12:55:59.250 153 12600.25 150.85 54831.90 88888.00 2013-06-02 12:55:59.375 153 12600.23 150.80 54831.88 88888.00 2013-06-02 12:55:59.500 153 12600.27 150.88 54831.90 88888.00 2013-06-02 12:55:59.625 153 12600.33 150.85 54831.93 88888.00 2013-06-02 12:55:59.750 153 12600.27 150.82 54831.93 88888.00 2013-06-02 12:55:59.875 153 12600.25 150.88 54831.95 88888.00 2013-06-02 12:56:00.000 153 12600.23 150.88 54831.95 88888.00 2013-06-02 12:56:00.125 153 12600.25 150.85 54831.95 88888.00 2013-06-02 12:56:00.250 153 12600.20 150.88 54831.95 88888.00 2013-06-02 12:56:00.375 153 12600.25 150.90 54831.95 88888.00 2013-06-02 12:56:00.500 153 12600.25 150.85 54831.95 88888.00 2013-06-02 12:56:00.625 153 12600.20 150.88 54831.97 88888.00 2013-06-02 12:56:00.750 153 12600.20 150.88 54831.97 88888.00 2013-06-02 12:56:00.875 153 12600.23 150.88 54832.00 88888.00 2013-06-02 12:56:01.000 153 12600.27 150.88 54832.00 88888.00 2013-06-02 12:56:01.125 153 12600.30 150.85 54832.00 88888.00 2013-06-02 12:56:01.250 153 12600.23 150.88 54832.00 88888.00 2013-06-02 12:56:01.375 153 12600.20 150.88 54832.03 88888.00 2013-06-02 12:56:01.500 153 12600.17 150.88 54832.05 88888.00 2013-06-02 12:56:01.625 153 12600.17 150.85 54832.05 88888.00 2013-06-02 12:56:01.750 153 12600.15 150.88 54832.00 88888.00 2013-06-02 12:56:01.875 153 12600.12 150.90 54832.05 88888.00 2013-06-02 12:56:02.000 153 12600.12 150.88 54832.05 88888.00 2013-06-02 12:56:02.125 153 12600.08 150.90 54832.05 88888.00 2013-06-02 12:56:02.250 153 12600.02 150.88 54832.05 88888.00 2013-06-02 12:56:02.375 153 12600.05 150.90 54832.05 88888.00 2013-06-02 12:56:02.500 153 12600.05 150.95 54832.07 88888.00 2013-06-02 12:56:02.625 153 12600.08 150.95 54832.07 88888.00 2013-06-02 12:56:02.750 153 12600.08 150.93 54832.07 88888.00 2013-06-02 12:56:02.875 153 12600.02 150.95 54832.10 88888.00 2013-06-02 12:56:03.000 153 12600.08 151.00 54832.12 88888.00 2013-06-02 12:56:03.125 153 12600.02 151.03 54832.12 88888.00 2013-06-02 12:56:03.250 153 12599.98 150.95 54832.12 88888.00 2013-06-02 12:56:03.375 153 12600.00 150.95 54832.12 88888.00 2013-06-02 12:56:03.500 153 12599.98 150.97 54832.12 88888.00 2013-06-02 12:56:03.625 153 12600.02 151.03 54832.18 88888.00 2013-06-02 12:56:03.750 153 12600.10 151.07 54832.18 88888.00 2013-06-02 12:56:03.875 153 12600.12 151.07 54832.15 88888.00 2013-06-02 12:56:04.000 153 12600.02 151.07 54832.15 88888.00 2013-06-02 12:56:04.125 153 12599.98 151.10 54832.18 88888.00 2013-06-02 12:56:04.250 153 12599.98 151.12 54832.20 88888.00 2013-06-02 12:56:04.375 153 12600.00 151.12 54832.18 88888.00 2013-06-02 12:56:04.500 153 12599.98 151.15 54832.20 88888.00 2013-06-02 12:56:04.625 153 12600.00 151.18 54832.20 88888.00 2013-06-02 12:56:04.750 153 12599.95 151.12 54832.15 88888.00 2013-06-02 12:56:04.875 153 12599.92 151.15 54832.18 88888.00 2013-06-02 12:56:05.000 153 12599.98 151.18 54832.18 88888.00 2013-06-02 12:56:05.125 153 12599.98 151.20 54832.20 88888.00 2013-06-02 12:56:05.250 153 12599.98 151.22 54832.22 88888.00 2013-06-02 12:56:05.375 153 12599.95 151.22 54832.20 88888.00 2013-06-02 12:56:05.500 153 12599.95 151.18 54832.20 88888.00 2013-06-02 12:56:05.625 153 12600.00 151.20 54832.20 88888.00 2013-06-02 12:56:05.750 153 12600.02 151.28 54832.25 88888.00 2013-06-02 12:56:05.875 153 12600.02 151.28 54832.28 88888.00 2013-06-02 12:56:06.000 153 12600.02 151.25 54832.25 88888.00 2013-06-02 12:56:06.125 153 12599.98 151.28 54832.25 88888.00 2013-06-02 12:56:06.250 153 12599.98 151.28 54832.25 88888.00 2013-06-02 12:56:06.375 153 12600.00 151.35 54832.28 88888.00 2013-06-02 12:56:06.500 153 12600.02 151.30 54832.25 88888.00 2013-06-02 12:56:06.625 153 12600.05 151.25 54832.25 88888.00 2013-06-02 12:56:06.750 153 12600.08 151.28 54832.28 88888.00 2013-06-02 12:56:06.875 153 12600.12 151.32 54832.28 88888.00 2013-06-02 12:56:07.000 153 12600.15 151.35 54832.22 88888.00 2013-06-02 12:56:07.125 153 12600.15 151.30 54832.22 88888.00 2013-06-02 12:56:07.250 153 12600.08 151.32 54832.28 88888.00 2013-06-02 12:56:07.375 153 12600.12 151.38 54832.28 88888.00 2013-06-02 12:56:07.500 153 12600.15 151.40 54832.28 88888.00 2013-06-02 12:56:07.625 153 12600.12 151.38 54832.28 88888.00 2013-06-02 12:56:07.750 153 12600.15 151.35 54832.28 88888.00 2013-06-02 12:56:07.875 153 12600.20 151.35 54832.28 88888.00 2013-06-02 12:56:08.000 153 12600.20 151.38 54832.25 88888.00 2013-06-02 12:56:08.125 153 12600.15 151.35 54832.25 88888.00 2013-06-02 12:56:08.250 153 12600.10 151.32 54832.28 88888.00 2013-06-02 12:56:08.375 153 12600.15 151.40 54832.28 88888.00 2013-06-02 12:56:08.500 153 12600.15 151.40 54832.28 88888.00 2013-06-02 12:56:08.625 153 12600.17 151.40 54832.28 88888.00 2013-06-02 12:56:08.750 153 12600.15 151.45 54832.25 88888.00 2013-06-02 12:56:08.875 153 12600.12 151.47 54832.30 88888.00 2013-06-02 12:56:09.000 153 12600.12 151.47 54832.32 88888.00 2013-06-02 12:56:09.125 153 12600.12 151.50 54832.30 88888.00 2013-06-02 12:56:09.250 153 12600.10 151.50 54832.30 88888.00 2013-06-02 12:56:09.375 153 12600.12 151.55 54832.30 88888.00 2013-06-02 12:56:09.500 153 12600.17 151.60 54832.32 88888.00 2013-06-02 12:56:09.625 153 12600.15 151.62 54832.32 88888.00 2013-06-02 12:56:09.750 153 12600.10 151.62 54832.30 88888.00 2013-06-02 12:56:09.875 153 12600.10 151.62 54832.28 88888.00 2013-06-02 12:56:10.000 153 12600.10 151.65 54832.30 88888.00 2013-06-02 12:56:10.125 153 12600.05 151.70 54832.32 88888.00 2013-06-02 12:56:10.250 153 12600.17 151.78 54832.35 88888.00 2013-06-02 12:56:10.375 153 12600.27 151.78 54832.35 88888.00 2013-06-02 12:56:10.500 153 12600.30 151.85 54832.32 88888.00 2013-06-02 12:56:10.625 153 12600.27 151.88 54832.35 88888.00 2013-06-02 12:56:10.750 153 12600.25 151.88 54832.32 88888.00 2013-06-02 12:56:10.875 153 12600.17 151.85 54832.32 88888.00 2013-06-02 12:56:11.000 153 12600.15 151.88 54832.32 88888.00 2013-06-02 12:56:11.125 153 12600.23 151.93 54832.38 88888.00 2013-06-02 12:56:11.250 153 12600.23 151.90 54832.38 88888.00 2013-06-02 12:56:11.375 153 12600.23 151.93 54832.35 88888.00 2013-06-02 12:56:11.500 153 12600.35 151.97 54832.35 88888.00 2013-06-02 12:56:11.625 153 12600.40 151.97 54832.32 88888.00 2013-06-02 12:56:11.750 153 12600.40 152.00 54832.38 88888.00 2013-06-02 12:56:11.875 153 12600.40 152.00 54832.35 88888.00 2013-06-02 12:56:12.000 153 12600.48 152.00 54832.35 88888.00 2013-06-02 12:56:12.125 153 12600.58 152.05 54832.43 88888.00 2013-06-02 12:56:12.250 153 12600.50 152.03 54832.38 88888.00 2013-06-02 12:56:12.375 153 12600.52 152.03 54832.35 88888.00 2013-06-02 12:56:12.500 153 12600.58 152.10 54832.40 88888.00 2013-06-02 12:56:12.625 153 12600.58 152.10 54832.40 88888.00 2013-06-02 12:56:12.750 153 12600.58 152.07 54832.35 88888.00 2013-06-02 12:56:12.875 153 12600.62 152.10 54832.38 88888.00 2013-06-02 12:56:13.000 153 12600.70 152.12 54832.35 88888.00 2013-06-02 12:56:13.125 153 12600.62 152.10 54832.32 88888.00 2013-06-02 12:56:13.250 153 12600.52 152.07 54832.30 88888.00 2013-06-02 12:56:13.375 153 12600.55 152.07 54832.30 88888.00 2013-06-02 12:56:13.500 153 12600.60 152.12 54832.28 88888.00 2013-06-02 12:56:13.625 153 12600.70 152.20 54832.32 88888.00 2013-06-02 12:56:13.750 153 12600.73 152.22 54832.35 88888.00 2013-06-02 12:56:13.875 153 12600.77 152.18 54832.32 88888.00 2013-06-02 12:56:14.000 153 12600.75 152.18 54832.30 88888.00 2013-06-02 12:56:14.125 153 12600.75 152.20 54832.30 88888.00 2013-06-02 12:56:14.250 153 12600.65 152.18 54832.35 88888.00 2013-06-02 12:56:14.375 153 12600.70 152.20 54832.35 88888.00 2013-06-02 12:56:14.500 153 12600.77 152.28 54832.35 88888.00 2013-06-02 12:56:14.625 153 12600.77 152.32 54832.32 88888.00 2013-06-02 12:56:14.750 153 12600.75 152.32 54832.30 88888.00 2013-06-02 12:56:14.875 153 12600.75 152.32 54832.28 88888.00 2013-06-02 12:56:15.000 153 12600.77 152.30 54832.25 88888.00 2013-06-02 12:56:15.125 153 12600.85 152.35 54832.28 88888.00 2013-06-02 12:56:15.250 153 12600.85 152.40 54832.30 88888.00 2013-06-02 12:56:15.375 153 12600.90 152.50 54832.30 88888.00 2013-06-02 12:56:15.500 153 12600.90 152.47 54832.25 88888.00 2013-06-02 12:56:15.625 153 12600.90 152.47 54832.20 88888.00 2013-06-02 12:56:15.750 153 12600.88 152.45 54832.22 88888.00 2013-06-02 12:56:15.875 153 12600.85 152.47 54832.25 88888.00 2013-06-02 12:56:16.000 153 12600.85 152.55 54832.25 88888.00 2013-06-02 12:56:16.125 153 12600.88 152.55 54832.28 88888.00 2013-06-02 12:56:16.250 153 12600.85 152.57 54832.25 88888.00 2013-06-02 12:56:16.375 153 12600.88 152.62 54832.25 88888.00 2013-06-02 12:56:16.500 153 12600.88 152.62 54832.22 88888.00 2013-06-02 12:56:16.625 153 12600.98 152.65 54832.18 88888.00 2013-06-02 12:56:16.750 153 12601.08 152.68 54832.20 88888.00 2013-06-02 12:56:16.875 153 12601.10 152.70 54832.20 88888.00 2013-06-02 12:56:17.000 153 12601.08 152.70 54832.22 88888.00 2013-06-02 12:56:17.125 153 12601.05 152.75 54832.22 88888.00 2013-06-02 12:56:17.250 153 12601.08 152.78 54832.20 88888.00 2013-06-02 12:56:17.375 153 12601.08 152.78 54832.18 88888.00 2013-06-02 12:56:17.500 153 12601.10 152.78 54832.18 88888.00 2013-06-02 12:56:17.625 153 12601.15 152.82 54832.20 88888.00 2013-06-02 12:56:17.750 153 12601.17 152.88 54832.22 88888.00 2013-06-02 12:56:17.875 153 12601.20 152.88 54832.18 88888.00 2013-06-02 12:56:18.000 153 12601.17 152.90 54832.12 88888.00 2013-06-02 12:56:18.125 153 12601.10 152.90 54832.12 88888.00 2013-06-02 12:56:18.250 153 12601.08 152.97 54832.15 88888.00 2013-06-02 12:56:18.375 153 12601.23 153.05 54832.15 88888.00 2013-06-02 12:56:18.500 153 12601.25 153.07 54832.18 88888.00 2013-06-02 12:56:18.625 153 12601.25 153.07 54832.18 88888.00 2013-06-02 12:56:18.750 153 12601.33 153.12 54832.18 88888.00 2013-06-02 12:56:18.875 153 12601.33 153.10 54832.12 88888.00 2013-06-02 12:56:19.000 153 12601.25 153.10 54832.10 88888.00 2013-06-02 12:56:19.125 153 12601.27 153.18 54832.12 88888.00 2013-06-02 12:56:19.250 153 12601.35 153.25 54832.15 88888.00 2013-06-02 12:56:19.375 153 12601.42 153.30 54832.18 88888.00 2013-06-02 12:56:19.500 153 12601.40 153.28 54832.12 88888.00 2013-06-02 12:56:19.625 153 12601.42 153.30 54832.12 88888.00 2013-06-02 12:56:19.750 153 12601.42 153.35 54832.10 88888.00 2013-06-02 12:56:19.875 153 12601.48 153.45 54832.12 88888.00 2013-06-02 12:56:20.000 153 12601.48 153.45 54832.07 88888.00 2013-06-02 12:56:20.125 153 12601.50 153.40 54832.07 88888.00 2013-06-02 12:56:20.250 153 12601.50 153.45 54832.07 88888.00 2013-06-02 12:56:20.375 153 12601.60 153.53 54832.10 88888.00 2013-06-02 12:56:20.500 153 12601.65 153.53 54832.05 88888.00 2013-06-02 12:56:20.625 153 12601.65 153.47 54832.03 88888.00 2013-06-02 12:56:20.750 153 12601.60 153.50 54832.05 88888.00 2013-06-02 12:56:20.875 153 12601.55 153.55 54832.05 88888.00 2013-06-02 12:56:21.000 153 12601.60 153.57 54832.03 88888.00 2013-06-02 12:56:21.125 153 12601.62 153.60 54832.05 88888.00 2013-06-02 12:56:21.250 153 12601.58 153.62 54832.05 88888.00 2013-06-02 12:56:21.375 153 12601.58 153.62 54832.03 88888.00 2013-06-02 12:56:21.500 153 12601.65 153.65 54832.05 88888.00 2013-06-02 12:56:21.625 153 12601.70 153.70 54832.03 88888.00 2013-06-02 12:56:21.750 153 12601.80 153.70 54832.03 88888.00 2013-06-02 12:56:21.875 153 12601.77 153.72 54832.03 88888.00 2013-06-02 12:56:22.000 153 12601.77 153.75 54832.00 88888.00 2013-06-02 12:56:22.125 153 12601.80 153.72 54831.97 88888.00 2013-06-02 12:56:22.250 153 12601.83 153.78 54832.03 88888.00 2013-06-02 12:56:22.375 153 12601.88 153.85 54832.03 88888.00 2013-06-02 12:56:22.500 153 12601.88 153.82 54831.97 88888.00 2013-06-02 12:56:22.625 153 12601.80 153.78 54831.95 88888.00 2013-06-02 12:56:22.750 153 12601.75 153.78 54831.97 88888.00 2013-06-02 12:56:22.875 153 12601.75 153.82 54832.00 88888.00 2013-06-02 12:56:23.000 153 12601.77 153.82 54831.97 88888.00 2013-06-02 12:56:23.125 153 12601.77 153.82 54831.97 88888.00 2013-06-02 12:56:23.250 153 12601.73 153.80 54831.95 88888.00 2013-06-02 12:56:23.375 153 12601.83 153.88 54831.95 88888.00 2013-06-02 12:56:23.500 153 12601.92 153.88 54831.95 88888.00 2013-06-02 12:56:23.625 153 12601.95 153.88 54831.93 88888.00 2013-06-02 12:56:23.750 153 12601.92 153.85 54831.93 88888.00 2013-06-02 12:56:23.875 153 12601.95 153.88 54831.93 88888.00 2013-06-02 12:56:24.000 153 12601.95 153.93 54831.93 88888.00 2013-06-02 12:56:24.125 153 12601.98 153.88 54831.93 88888.00 2013-06-02 12:56:24.250 153 12602.02 153.88 54831.90 88888.00 2013-06-02 12:56:24.375 153 12602.08 153.88 54831.90 88888.00 2013-06-02 12:56:24.500 153 12602.12 153.88 54831.90 88888.00 2013-06-02 12:56:24.625 153 12602.12 153.93 54831.90 88888.00 2013-06-02 12:56:24.750 153 12602.12 154.00 54831.90 88888.00 2013-06-02 12:56:24.875 153 12602.15 154.00 54831.95 88888.00 2013-06-02 12:56:25.000 153 12602.08 153.95 54831.90 88888.00 2013-06-02 12:56:25.125 153 12602.02 153.95 54831.88 88888.00 2013-06-02 12:56:25.250 153 12602.15 154.00 54831.93 88888.00 2013-06-02 12:56:25.375 153 12602.23 154.03 54831.93 88888.00 2013-06-02 12:56:25.500 153 12602.17 153.97 54831.90 88888.00 2013-06-02 12:56:25.625 153 12602.23 153.95 54831.93 88888.00 2013-06-02 12:56:25.750 153 12602.23 153.97 54831.90 88888.00 2013-06-02 12:56:25.875 153 12602.25 153.95 54831.88 88888.00 2013-06-02 12:56:26.000 153 12602.30 153.97 54831.85 88888.00 2013-06-02 12:56:26.125 153 12602.30 154.00 54831.85 88888.00 2013-06-02 12:56:26.250 153 12602.23 154.03 54831.88 88888.00 2013-06-02 12:56:26.375 153 12602.30 154.05 54831.88 88888.00 2013-06-02 12:56:26.500 153 12602.30 154.00 54831.85 88888.00 2013-06-02 12:56:26.625 153 12602.33 154.00 54831.85 88888.00 2013-06-02 12:56:26.750 153 12602.33 154.03 54831.85 88888.00 2013-06-02 12:56:26.875 153 12602.38 154.03 54831.85 88888.00 2013-06-02 12:56:27.000 153 12602.45 154.07 54831.82 88888.00 2013-06-02 12:56:27.125 153 12602.48 154.10 54831.85 88888.00 2013-06-02 12:56:27.250 153 12602.42 154.07 54831.85 88888.00 2013-06-02 12:56:27.375 153 12602.50 154.10 54831.88 88888.00 2013-06-02 12:56:27.500 153 12602.52 154.12 54831.88 88888.00 2013-06-02 12:56:27.625 153 12602.48 154.10 54831.82 88888.00 2013-06-02 12:56:27.750 153 12602.60 154.10 54831.80 88888.00 2013-06-02 12:56:27.875 153 12602.65 154.10 54831.80 88888.00 2013-06-02 12:56:28.000 153 12602.65 154.12 54831.82 88888.00 2013-06-02 12:56:28.125 153 12602.62 154.18 54831.85 88888.00 2013-06-02 12:56:28.250 153 12602.70 154.18 54831.85 88888.00 2013-06-02 12:56:28.375 153 12602.65 154.18 54831.82 88888.00 2013-06-02 12:56:28.500 153 12602.60 154.12 54831.82 88888.00 2013-06-02 12:56:28.625 153 12602.62 154.18 54831.82 88888.00 2013-06-02 12:56:28.750 153 12602.67 154.25 54831.85 88888.00 2013-06-02 12:56:28.875 153 12602.70 154.28 54831.88 88888.00 2013-06-02 12:56:29.000 153 12602.70 154.22 54831.80 88888.00 2013-06-02 12:56:29.125 153 12602.70 154.20 54831.80 88888.00 2013-06-02 12:56:29.250 153 12602.77 154.22 54831.80 88888.00 2013-06-02 12:56:29.375 153 12602.85 154.22 54831.80 88888.00 2013-06-02 12:56:29.500 153 12602.95 154.25 54831.78 88888.00 2013-06-02 12:56:29.625 153 12602.92 154.30 54831.75 88888.00 2013-06-02 12:56:29.750 153 12602.88 154.32 54831.78 88888.00 2013-06-02 12:56:29.875 153 12602.80 154.35 54831.75 88888.00 2013-06-02 12:56:30.000 153 12602.88 154.35 54831.75 88888.00 2013-06-02 12:56:30.125 153 12602.92 154.35 54831.78 88888.00 2013-06-02 12:56:30.250 153 12602.92 154.35 54831.72 88888.00 2013-06-02 12:56:30.375 153 12603.00 154.35 54831.75 88888.00 2013-06-02 12:56:30.500 153 12602.98 154.40 54831.75 88888.00 2013-06-02 12:56:30.625 153 12602.98 154.43 54831.75 88888.00 2013-06-02 12:56:30.750 153 12603.00 154.47 54831.75 88888.00 2013-06-02 12:56:30.875 153 12603.10 154.50 54831.78 88888.00 2013-06-02 12:56:31.000 153 12603.12 154.50 54831.78 88888.00 2013-06-02 12:56:31.125 153 12603.12 154.50 54831.75 88888.00 2013-06-02 12:56:31.250 153 12603.02 154.45 54831.75 88888.00 2013-06-02 12:56:31.375 153 12603.10 154.45 54831.75 88888.00 2013-06-02 12:56:31.500 153 12603.15 154.47 54831.78 88888.00 2013-06-02 12:56:31.625 153 12603.23 154.53 54831.75 88888.00 2013-06-02 12:56:31.750 153 12603.23 154.45 54831.70 88888.00 2013-06-02 12:56:31.875 153 12603.25 154.47 54831.68 88888.00 2013-06-02 12:56:32.000 153 12603.20 154.45 54831.68 88888.00 2013-06-02 12:56:32.125 153 12603.20 154.45 54831.70 88888.00 2013-06-02 12:56:32.250 153 12603.27 154.50 54831.72 88888.00 2013-06-02 12:56:32.375 153 12603.33 154.53 54831.75 88888.00 2013-06-02 12:56:32.500 153 12603.27 154.53 54831.72 88888.00 2013-06-02 12:56:32.625 153 12603.27 154.47 54831.70 88888.00 2013-06-02 12:56:32.750 153 12603.30 154.45 54831.72 88888.00 2013-06-02 12:56:32.875 153 12603.30 154.43 54831.70 88888.00 2013-06-02 12:56:33.000 153 12603.30 154.43 54831.68 88888.00 2013-06-02 12:56:33.125 153 12603.33 154.45 54831.72 88888.00 2013-06-02 12:56:33.250 153 12603.40 154.45 54831.75 88888.00 2013-06-02 12:56:33.375 153 12603.42 154.40 54831.70 88888.00 2013-06-02 12:56:33.500 153 12603.35 154.38 54831.65 88888.00 2013-06-02 12:56:33.625 153 12603.35 154.43 54831.70 88888.00 2013-06-02 12:56:33.750 153 12603.35 154.45 54831.72 88888.00 2013-06-02 12:56:33.875 153 12603.35 154.45 54831.75 88888.00 2013-06-02 12:56:34.000 153 12603.40 154.40 54831.75 88888.00 2013-06-02 12:56:34.125 153 12603.48 154.40 54831.75 88888.00 2013-06-02 12:56:34.250 153 12603.42 154.38 54831.75 88888.00 2013-06-02 12:56:34.375 153 12603.33 154.35 54831.70 88888.00 2013-06-02 12:56:34.500 153 12603.27 154.32 54831.70 88888.00 2013-06-02 12:56:34.625 153 12603.35 154.38 54831.72 88888.00 2013-06-02 12:56:34.750 153 12603.40 154.38 54831.72 88888.00 2013-06-02 12:56:34.875 153 12603.38 154.35 54831.72 88888.00 2013-06-02 12:56:35.000 153 12603.40 154.32 54831.75 88888.00 2013-06-02 12:56:35.125 153 12603.45 154.32 54831.75 88888.00 2013-06-02 12:56:35.250 153 12603.42 154.35 54831.72 88888.00 2013-06-02 12:56:35.375 153 12603.50 154.35 54831.75 88888.00 2013-06-02 12:56:35.500 153 12603.58 154.38 54831.78 88888.00 2013-06-02 12:56:35.625 153 12603.58 154.32 54831.80 88888.00 2013-06-02 12:56:35.750 153 12603.55 154.30 54831.78 88888.00 2013-06-02 12:56:35.875 153 12603.50 154.32 54831.75 88888.00 2013-06-02 12:56:36.000 153 12603.50 154.30 54831.78 88888.00 2013-06-02 12:56:36.125 153 12603.50 154.25 54831.72 88888.00 2013-06-02 12:56:36.250 153 12603.52 154.22 54831.75 88888.00 2013-06-02 12:56:36.375 153 12603.60 154.28 54831.78 88888.00 2013-06-02 12:56:36.500 153 12603.55 154.28 54831.78 88888.00 2013-06-02 12:56:36.625 153 12603.52 154.25 54831.80 88888.00 2013-06-02 12:56:36.750 153 12603.50 154.22 54831.78 88888.00 2013-06-02 12:56:36.875 153 12603.50 154.15 54831.75 88888.00 2013-06-02 12:56:37.000 153 12603.50 154.18 54831.80 88888.00 2013-06-02 12:56:37.125 153 12603.52 154.20 54831.85 88888.00 2013-06-02 12:56:37.250 153 12603.55 154.12 54831.85 88888.00 2013-06-02 12:56:37.375 153 12603.55 154.12 54831.80 88888.00 2013-06-02 12:56:37.500 153 12603.55 154.15 54831.82 88888.00 2013-06-02 12:56:37.625 153 12603.58 154.07 54831.82 88888.00 2013-06-02 12:56:37.750 153 12603.55 154.05 54831.82 88888.00 2013-06-02 12:56:37.875 153 12603.52 154.10 54831.85 88888.00 2013-06-02 12:56:38.000 153 12603.48 154.10 54831.85 88888.00 2013-06-02 12:56:38.125 153 12603.50 154.07 54831.85 88888.00 2013-06-02 12:56:38.250 153 12603.55 154.07 54831.88 88888.00 2013-06-02 12:56:38.375 153 12603.62 154.10 54831.88 88888.00 2013-06-02 12:56:38.500 153 12603.58 154.07 54831.88 88888.00 2013-06-02 12:56:38.625 153 12603.60 154.07 54831.88 88888.00 2013-06-02 12:56:38.750 153 12603.62 154.10 54831.88 88888.00 2013-06-02 12:56:38.875 153 12603.60 154.05 54831.88 88888.00 2013-06-02 12:56:39.000 153 12603.60 154.05 54831.88 88888.00 2013-06-02 12:56:39.125 153 12603.52 154.03 54831.88 88888.00 2013-06-02 12:56:39.250 153 12603.50 154.03 54831.88 88888.00 2013-06-02 12:56:39.375 153 12603.55 154.03 54831.88 88888.00 2013-06-02 12:56:39.500 153 12603.52 154.00 54831.88 88888.00 2013-06-02 12:56:39.625 153 12603.50 154.03 54831.88 88888.00 2013-06-02 12:56:39.750 153 12603.50 154.00 54831.88 88888.00 2013-06-02 12:56:39.875 153 12603.50 153.97 54831.85 88888.00 2013-06-02 12:56:40.000 153 12603.52 153.97 54831.85 88888.00 2013-06-02 12:56:40.125 153 12603.50 154.00 54831.88 88888.00 2013-06-02 12:56:40.250 153 12603.48 153.93 54831.88 88888.00 2013-06-02 12:56:40.375 153 12603.52 153.97 54831.88 88888.00 2013-06-02 12:56:40.500 153 12603.50 153.95 54831.88 88888.00 2013-06-02 12:56:40.625 153 12603.50 153.95 54831.88 88888.00 2013-06-02 12:56:40.750 153 12603.52 153.95 54831.90 88888.00 2013-06-02 12:56:40.875 153 12603.50 153.95 54831.88 88888.00 2013-06-02 12:56:41.000 153 12603.50 153.95 54831.90 88888.00 2013-06-02 12:56:41.125 153 12603.48 153.93 54831.88 88888.00 2013-06-02 12:56:41.250 153 12603.50 153.97 54831.90 88888.00 2013-06-02 12:56:41.375 153 12603.55 153.97 54831.90 88888.00 2013-06-02 12:56:41.500 153 12603.58 153.95 54831.88 88888.00 2013-06-02 12:56:41.625 153 12603.58 153.90 54831.85 88888.00 2013-06-02 12:56:41.750 153 12603.58 153.90 54831.88 88888.00 2013-06-02 12:56:41.875 153 12603.60 153.95 54831.93 88888.00 2013-06-02 12:56:42.000 153 12603.60 153.93 54831.90 88888.00 2013-06-02 12:56:42.125 153 12603.60 153.93 54831.90 88888.00 2013-06-02 12:56:42.250 153 12603.58 153.95 54831.95 88888.00 2013-06-02 12:56:42.375 153 12603.55 153.93 54831.93 88888.00 2013-06-02 12:56:42.500 153 12603.52 153.95 54831.95 88888.00 2013-06-02 12:56:42.625 153 12603.55 153.95 54831.95 88888.00 2013-06-02 12:56:42.750 153 12603.52 153.93 54831.93 88888.00 2013-06-02 12:56:42.875 153 12603.50 153.93 54831.93 88888.00 2013-06-02 12:56:43.000 153 12603.55 153.93 54831.95 88888.00 2013-06-02 12:56:43.125 153 12603.62 153.90 54831.97 88888.00 2013-06-02 12:56:43.250 153 12603.55 153.90 54832.00 88888.00 2013-06-02 12:56:43.375 153 12603.55 153.90 54832.00 88888.00 2013-06-02 12:56:43.500 153 12603.52 153.90 54832.00 88888.00 2013-06-02 12:56:43.625 153 12603.48 153.88 54832.00 88888.00 2013-06-02 12:56:43.750 153 12603.45 153.88 54831.97 88888.00 2013-06-02 12:56:43.875 153 12603.45 153.82 54831.95 88888.00 2013-06-02 12:56:44.000 153 12603.50 153.82 54831.97 88888.00 2013-06-02 12:56:44.125 153 12603.50 153.88 54832.00 88888.00 2013-06-02 12:56:44.250 153 12603.50 153.88 54831.97 88888.00 2013-06-02 12:56:44.375 153 12603.52 153.88 54831.97 88888.00 2013-06-02 12:56:44.500 153 12603.60 153.85 54832.03 88888.00 2013-06-02 12:56:44.625 153 12603.65 153.85 54832.03 88888.00 2013-06-02 12:56:44.750 153 12603.50 153.80 54832.00 88888.00 2013-06-02 12:56:44.875 153 12603.48 153.75 54832.00 88888.00 2013-06-02 12:56:45.000 153 12603.58 153.78 54832.00 88888.00 2013-06-02 12:56:45.125 153 12603.55 153.78 54832.00 88888.00 2013-06-02 12:56:45.250 153 12603.55 153.75 54831.97 88888.00 2013-06-02 12:56:45.375 153 12603.48 153.75 54831.97 88888.00 2013-06-02 12:56:45.500 153 12603.45 153.72 54832.00 88888.00 2013-06-02 12:56:45.625 153 12603.52 153.75 54832.05 88888.00 2013-06-02 12:56:45.750 153 12603.58 153.70 54832.00 88888.00 2013-06-02 12:56:45.875 153 12603.60 153.70 54832.00 88888.00 2013-06-02 12:56:46.000 153 12603.60 153.70 54832.03 88888.00 2013-06-02 12:56:46.125 153 12603.62 153.70 54832.05 88888.00 2013-06-02 12:56:46.250 153 12603.58 153.70 54832.05 88888.00 2013-06-02 12:56:46.375 153 12603.52 153.68 54832.05 88888.00 2013-06-02 12:56:46.500 153 12603.48 153.68 54832.07 88888.00 2013-06-02 12:56:46.625 153 12603.42 153.65 54832.07 88888.00 2013-06-02 12:56:46.750 153 12603.42 153.60 54832.05 88888.00 2013-06-02 12:56:46.875 153 12603.45 153.57 54832.07 88888.00 2013-06-02 12:56:47.000 153 12603.50 153.62 54832.10 88888.00 2013-06-02 12:56:47.125 153 12603.50 153.60 54832.10 88888.00 2013-06-02 12:56:47.250 153 12603.48 153.55 54832.07 88888.00 2013-06-02 12:56:47.375 153 12603.45 153.50 54832.05 88888.00 2013-06-02 12:56:47.500 153 12603.38 153.47 54832.05 88888.00 2013-06-02 12:56:47.625 153 12603.38 153.47 54832.07 88888.00 2013-06-02 12:56:47.750 153 12603.38 153.47 54832.07 88888.00 2013-06-02 12:56:47.875 153 12603.42 153.47 54832.10 88888.00 2013-06-02 12:56:48.000 153 12603.45 153.45 54832.07 88888.00 2013-06-02 12:56:48.125 153 12603.40 153.40 54832.10 88888.00 2013-06-02 12:56:48.250 153 12603.35 153.38 54832.07 88888.00 2013-06-02 12:56:48.375 153 12603.45 153.40 54832.12 88888.00 2013-06-02 12:56:48.500 153 12603.45 153.38 54832.12 88888.00 2013-06-02 12:56:48.625 153 12603.40 153.35 54832.07 88888.00 2013-06-02 12:56:48.750 153 12603.38 153.32 54832.07 88888.00 2013-06-02 12:56:48.875 153 12603.35 153.32 54832.07 88888.00 2013-06-02 12:56:49.000 153 12603.33 153.32 54832.10 88888.00 2013-06-02 12:56:49.125 153 12603.35 153.30 54832.10 88888.00 2013-06-02 12:56:49.250 153 12603.38 153.22 54832.10 88888.00 2013-06-02 12:56:49.375 153 12603.42 153.22 54832.12 88888.00 2013-06-02 12:56:49.500 153 12603.42 153.22 54832.15 88888.00 2013-06-02 12:56:49.625 153 12603.35 153.20 54832.12 88888.00 2013-06-02 12:56:49.750 153 12603.35 153.22 54832.15 88888.00 2013-06-02 12:56:49.875 153 12603.40 153.22 54832.12 88888.00 2013-06-02 12:56:50.000 153 12603.38 153.20 54832.15 88888.00 2013-06-02 12:56:50.125 153 12603.38 153.18 54832.15 88888.00 2013-06-02 12:56:50.250 153 12603.40 153.18 54832.12 88888.00 2013-06-02 12:56:50.375 153 12603.40 153.15 54832.12 88888.00 2013-06-02 12:56:50.500 153 12603.35 153.10 54832.12 88888.00 2013-06-02 12:56:50.625 153 12603.30 153.10 54832.12 88888.00 2013-06-02 12:56:50.750 153 12603.40 153.10 54832.15 88888.00 2013-06-02 12:56:50.875 153 12603.45 153.10 54832.15 88888.00 2013-06-02 12:56:51.000 153 12603.42 153.10 54832.15 88888.00 2013-06-02 12:56:51.125 153 12603.35 153.05 54832.12 88888.00 2013-06-02 12:56:51.250 153 12603.38 153.00 54832.12 88888.00 2013-06-02 12:56:51.375 153 12603.45 153.03 54832.10 88888.00 2013-06-02 12:56:51.500 153 12603.45 153.00 54832.12 88888.00 2013-06-02 12:56:51.625 153 12603.45 153.00 54832.12 88888.00 2013-06-02 12:56:51.750 153 12603.40 153.00 54832.12 88888.00 2013-06-02 12:56:51.875 153 12603.25 152.97 54832.12 88888.00 2013-06-02 12:56:52.000 153 12603.25 152.95 54832.10 88888.00 2013-06-02 12:56:52.125 153 12603.30 152.93 54832.10 88888.00 2013-06-02 12:56:52.250 153 12603.30 152.95 54832.12 88888.00 2013-06-02 12:56:52.375 153 12603.35 152.95 54832.07 88888.00 2013-06-02 12:56:52.500 153 12603.35 152.93 54832.12 88888.00 2013-06-02 12:56:52.625 153 12603.33 152.90 54832.15 88888.00 2013-06-02 12:56:52.750 153 12603.30 152.93 54832.15 88888.00 2013-06-02 12:56:52.875 153 12603.33 152.90 54832.15 88888.00 2013-06-02 12:56:53.000 153 12603.35 152.90 54832.12 88888.00 2013-06-02 12:56:53.125 153 12603.35 152.90 54832.15 88888.00 2013-06-02 12:56:53.250 153 12603.27 152.85 54832.15 88888.00 2013-06-02 12:56:53.375 153 12603.20 152.80 54832.12 88888.00 2013-06-02 12:56:53.500 153 12603.15 152.78 54832.10 88888.00 2013-06-02 12:56:53.625 153 12603.17 152.78 54832.12 88888.00 2013-06-02 12:56:53.750 153 12603.23 152.82 54832.15 88888.00 2013-06-02 12:56:53.875 153 12603.20 152.82 54832.12 88888.00 2013-06-02 12:56:54.000 153 12603.15 152.75 54832.10 88888.00 2013-06-02 12:56:54.125 153 12603.15 152.72 54832.12 88888.00 2013-06-02 12:56:54.250 153 12603.15 152.72 54832.15 88888.00 2013-06-02 12:56:54.375 153 12603.17 152.75 54832.15 88888.00 2013-06-02 12:56:54.500 153 12603.17 152.72 54832.15 88888.00 2013-06-02 12:56:54.625 153 12603.17 152.70 54832.12 88888.00 2013-06-02 12:56:54.750 153 12603.20 152.70 54832.12 88888.00 2013-06-02 12:56:54.875 153 12603.12 152.70 54832.15 88888.00 2013-06-02 12:56:55.000 153 12603.12 152.70 54832.15 88888.00 2013-06-02 12:56:55.125 153 12603.23 152.70 54832.18 88888.00 2013-06-02 12:56:55.250 153 12603.23 152.68 54832.15 88888.00 2013-06-02 12:56:55.375 153 12603.20 152.65 54832.10 88888.00 2013-06-02 12:56:55.500 153 12603.20 152.65 54832.12 88888.00 2013-06-02 12:56:55.625 153 12603.15 152.65 54832.12 88888.00 2013-06-02 12:56:55.750 153 12603.15 152.62 54832.15 88888.00 2013-06-02 12:56:55.875 153 12603.15 152.62 54832.15 88888.00 2013-06-02 12:56:56.000 153 12603.10 152.55 54832.10 88888.00 2013-06-02 12:56:56.125 153 12603.17 152.55 54832.12 88888.00 2013-06-02 12:56:56.250 153 12603.17 152.55 54832.18 88888.00 2013-06-02 12:56:56.375 153 12603.17 152.55 54832.15 88888.00 2013-06-02 12:56:56.500 153 12603.15 152.57 54832.15 88888.00 2013-06-02 12:56:56.625 153 12603.12 152.57 54832.15 88888.00 2013-06-02 12:56:56.750 153 12603.15 152.55 54832.18 88888.00 2013-06-02 12:56:56.875 153 12603.20 152.55 54832.20 88888.00 2013-06-02 12:56:57.000 153 12603.17 152.55 54832.18 88888.00 2013-06-02 12:56:57.125 153 12603.10 152.50 54832.18 88888.00 2013-06-02 12:56:57.250 153 12603.08 152.45 54832.18 88888.00 2013-06-02 12:56:57.375 153 12603.05 152.45 54832.18 88888.00 2013-06-02 12:56:57.500 153 12603.08 152.45 54832.18 88888.00 2013-06-02 12:56:57.625 153 12603.02 152.47 54832.18 88888.00 2013-06-02 12:56:57.750 153 12603.05 152.47 54832.18 88888.00 2013-06-02 12:56:57.875 153 12603.08 152.45 54832.18 88888.00 2013-06-02 12:56:58.000 153 12603.05 152.43 54832.18 88888.00 2013-06-02 12:56:58.125 153 12603.00 152.40 54832.15 88888.00 2013-06-02 12:56:58.250 153 12602.98 152.35 54832.18 88888.00 2013-06-02 12:56:58.375 153 12603.02 152.40 54832.20 88888.00 2013-06-02 12:56:58.500 153 12603.00 152.35 54832.18 88888.00 2013-06-02 12:56:58.625 153 12602.98 152.25 54832.12 88888.00 2013-06-02 12:56:58.750 153 12603.02 152.30 54832.15 88888.00 2013-06-02 12:56:58.875 153 12603.02 152.30 54832.15 88888.00 2013-06-02 12:56:59.000 153 12603.00 152.28 54832.12 88888.00 2013-06-02 12:56:59.125 153 12602.95 152.20 54832.15 88888.00 2013-06-02 12:56:59.250 153 12602.95 152.18 54832.15 88888.00 2013-06-02 12:56:59.375 153 12602.92 152.15 54832.15 88888.00 2013-06-02 12:56:59.500 153 12602.92 152.20 54832.15 88888.00 2013-06-02 12:56:59.625 153 12602.85 152.12 54832.15 88888.00 2013-06-02 12:56:59.750 153 12602.85 152.10 54832.15 88888.00 2013-06-02 12:56:59.875 153 12602.88 152.12 54832.20 88888.00 2013-06-02 12:57:00.000 153 12602.92 152.10 54832.15 88888.00 2013-06-02 12:57:00.125 153 12602.88 152.05 54832.10 88888.00 2013-06-02 12:57:00.250 153 12602.88 152.05 54832.15 88888.00 2013-06-02 12:57:00.375 153 12602.88 152.03 54832.12 88888.00 2013-06-02 12:57:00.500 153 12602.88 151.97 54832.10 88888.00 2013-06-02 12:57:00.625 153 12602.88 152.00 54832.10 88888.00 2013-06-02 12:57:00.750 153 12602.80 151.97 54832.10 88888.00 2013-06-02 12:57:00.875 153 12602.75 151.93 54832.10 88888.00 2013-06-02 12:57:01.000 153 12602.80 151.93 54832.10 88888.00 2013-06-02 12:57:01.125 153 12602.83 151.93 54832.10 88888.00 2013-06-02 12:57:01.250 153 12602.75 151.95 54832.18 88888.00 2013-06-02 12:57:01.375 153 12602.80 151.95 54832.22 88888.00 2013-06-02 12:57:01.500 153 12602.75 151.95 54832.18 88888.00 2013-06-02 12:57:01.625 153 12602.75 151.93 54832.12 88888.00 2013-06-02 12:57:01.750 153 12602.80 151.90 54832.12 88888.00 2013-06-02 12:57:01.875 153 12602.83 151.93 54832.12 88888.00 2013-06-02 12:57:02.000 153 12602.80 151.93 54832.12 88888.00 2013-06-02 12:57:02.125 153 12602.77 151.93 54832.15 88888.00 2013-06-02 12:57:02.250 153 12602.83 151.93 54832.12 88888.00 2013-06-02 12:57:02.375 153 12602.83 151.90 54832.10 88888.00 2013-06-02 12:57:02.500 153 12602.80 151.90 54832.12 88888.00 2013-06-02 12:57:02.625 153 12602.75 151.88 54832.10 88888.00 2013-06-02 12:57:02.750 153 12602.65 151.90 54832.10 88888.00 2013-06-02 12:57:02.875 153 12602.65 151.88 54832.10 88888.00 2013-06-02 12:57:03.000 153 12602.67 151.90 54832.12 88888.00 2013-06-02 12:57:03.125 153 12602.67 151.90 54832.10 88888.00 2013-06-02 12:57:03.250 153 12602.62 151.85 54832.10 88888.00 2013-06-02 12:57:03.375 153 12602.60 151.85 54832.07 88888.00 2013-06-02 12:57:03.500 153 12602.55 151.82 54832.10 88888.00 2013-06-02 12:57:03.625 153 12602.60 151.85 54832.10 88888.00 2013-06-02 12:57:03.750 153 12602.62 151.85 54832.10 88888.00 2013-06-02 12:57:03.875 153 12602.65 151.85 54832.10 88888.00 2013-06-02 12:57:04.000 153 12602.60 151.85 54832.07 88888.00 2013-06-02 12:57:04.125 153 12602.60 151.85 54832.07 88888.00 2013-06-02 12:57:04.250 153 12602.58 151.80 54832.05 88888.00 2013-06-02 12:57:04.375 153 12602.52 151.78 54832.03 88888.00 2013-06-02 12:57:04.500 153 12602.60 151.82 54832.10 88888.00 2013-06-02 12:57:04.625 153 12602.62 151.85 54832.07 88888.00 2013-06-02 12:57:04.750 153 12602.55 151.78 54832.05 88888.00 2013-06-02 12:57:04.875 153 12602.52 151.75 54832.03 88888.00 2013-06-02 12:57:05.000 153 12602.55 151.72 54832.03 88888.00 2013-06-02 12:57:05.125 153 12602.60 151.72 54832.05 88888.00 2013-06-02 12:57:05.250 153 12602.58 151.68 54832.05 88888.00 2013-06-02 12:57:05.375 153 12602.60 151.65 54832.03 88888.00 2013-06-02 12:57:05.500 153 12602.58 151.57 54832.03 88888.00 2013-06-02 12:57:05.625 153 12602.58 151.60 54832.03 88888.00 2013-06-02 12:57:05.750 153 12602.60 151.62 54831.97 88888.00 2013-06-02 12:57:05.875 153 12602.60 151.57 54831.97 88888.00 2013-06-02 12:57:06.000 153 12602.58 151.55 54831.97 88888.00 2013-06-02 12:57:06.125 153 12602.62 151.53 54831.97 88888.00 2013-06-02 12:57:06.250 153 12602.60 151.47 54831.95 88888.00 2013-06-02 12:57:06.375 153 12602.58 151.47 54832.00 88888.00 2013-06-02 12:57:06.500 153 12602.58 151.50 54832.00 88888.00 2013-06-02 12:57:06.625 153 12602.52 151.47 54831.97 88888.00 2013-06-02 12:57:06.750 153 12602.50 151.43 54831.95 88888.00 2013-06-02 12:57:06.875 153 12602.42 151.40 54831.95 88888.00 2013-06-02 12:57:07.000 153 12602.48 151.35 54831.97 88888.00 2013-06-02 12:57:07.125 153 12602.55 151.35 54831.97 88888.00 2013-06-02 12:57:07.250 153 12602.48 151.30 54831.95 88888.00 2013-06-02 12:57:07.375 153 12602.40 151.25 54831.93 88888.00 2013-06-02 12:57:07.500 153 12602.38 151.20 54831.90 88888.00 2013-06-02 12:57:07.625 153 12602.40 151.20 54831.93 88888.00 2013-06-02 12:57:07.750 153 12602.42 151.18 54831.93 88888.00 2013-06-02 12:57:07.875 153 12602.48 151.22 54831.97 88888.00 2013-06-02 12:57:08.000 153 12602.45 151.18 54831.95 88888.00 2013-06-02 12:57:08.125 153 12602.38 151.15 54831.97 88888.00 2013-06-02 12:57:08.250 153 12602.25 151.12 54831.95 88888.00 2013-06-02 12:57:08.375 153 12602.20 151.07 54831.90 88888.00 2013-06-02 12:57:08.500 153 12602.23 151.05 54831.93 88888.00 2013-06-02 12:57:08.625 153 12602.27 151.10 54831.95 88888.00 2013-06-02 12:57:08.750 153 12602.33 151.07 54831.93 88888.00 2013-06-02 12:57:08.875 153 12602.35 151.07 54831.93 88888.00 2013-06-02 12:57:09.000 153 12602.30 151.10 54831.93 88888.00 2013-06-02 12:57:09.125 153 12602.17 151.03 54831.90 88888.00 2013-06-02 12:57:09.250 153 12602.10 151.00 54831.90 88888.00 2013-06-02 12:57:09.375 153 12602.23 151.00 54831.90 88888.00 2013-06-02 12:57:09.500 153 12602.15 150.97 54831.90 88888.00 2013-06-02 12:57:09.625 153 12602.05 150.95 54831.88 88888.00 2013-06-02 12:57:09.750 153 12602.10 150.93 54831.88 88888.00 2013-06-02 12:57:09.875 153 12602.02 150.90 54831.88 88888.00 2013-06-02 12:57:10.000 153 12602.02 150.97 54831.90 88888.00 2013-06-02 12:57:10.125 153 12602.08 150.95 54831.90 88888.00 2013-06-02 12:57:10.250 153 12602.02 150.90 54831.88 88888.00 2013-06-02 12:57:10.375 153 12602.00 150.93 54831.85 88888.00 2013-06-02 12:57:10.500 153 12602.05 150.93 54831.82 88888.00 2013-06-02 12:57:10.625 153 12602.02 150.90 54831.82 88888.00 2013-06-02 12:57:10.750 153 12602.00 150.88 54831.82 88888.00 2013-06-02 12:57:10.875 153 12601.98 150.82 54831.80 88888.00 2013-06-02 12:57:11.000 153 12601.98 150.78 54831.78 88888.00 2013-06-02 12:57:11.125 153 12601.92 150.75 54831.78 88888.00 2013-06-02 12:57:11.250 153 12601.92 150.80 54831.78 88888.00 2013-06-02 12:57:11.375 153 12601.95 150.82 54831.78 88888.00 2013-06-02 12:57:11.500 153 12601.98 150.80 54831.80 88888.00 2013-06-02 12:57:11.625 153 12601.98 150.75 54831.75 88888.00 2013-06-02 12:57:11.750 153 12601.95 150.68 54831.75 88888.00 2013-06-02 12:57:11.875 153 12601.95 150.65 54831.72 88888.00 2013-06-02 12:57:12.000 153 12601.92 150.65 54831.75 88888.00 2013-06-02 12:57:12.125 153 12601.92 150.65 54831.72 88888.00 2013-06-02 12:57:12.250 153 12601.92 150.65 54831.70 88888.00 2013-06-02 12:57:12.375 153 12601.95 150.65 54831.68 88888.00 2013-06-02 12:57:12.500 153 12601.90 150.57 54831.65 88888.00 2013-06-02 12:57:12.625 153 12601.83 150.53 54831.68 88888.00 2013-06-02 12:57:12.750 153 12601.83 150.47 54831.62 88888.00 2013-06-02 12:57:12.875 153 12601.88 150.50 54831.65 88888.00 2013-06-02 12:57:13.000 153 12601.90 150.55 54831.70 88888.00 2013-06-02 12:57:13.125 153 12601.88 150.53 54831.70 88888.00 2013-06-02 12:57:13.250 153 12601.83 150.47 54831.68 88888.00 2013-06-02 12:57:13.375 153 12601.85 150.47 54831.68 88888.00 2013-06-02 12:57:13.500 153 12601.83 150.45 54831.65 88888.00 2013-06-02 12:57:13.625 153 12601.80 150.45 54831.70 88888.00 2013-06-02 12:57:13.750 153 12601.77 150.43 54831.68 88888.00 2013-06-02 12:57:13.875 153 12601.80 150.38 54831.65 88888.00 2013-06-02 12:57:14.000 153 12601.77 150.38 54831.62 88888.00 2013-06-02 12:57:14.125 153 12601.80 150.40 54831.65 88888.00 2013-06-02 12:57:14.250 153 12601.80 150.35 54831.62 88888.00 2013-06-02 12:57:14.375 153 12601.83 150.30 54831.60 88888.00 2013-06-02 12:57:14.500 153 12601.75 150.25 54831.55 88888.00 2013-06-02 12:57:14.625 153 12601.77 150.28 54831.57 88888.00 2013-06-02 12:57:14.750 153 12601.83 150.28 54831.60 88888.00 2013-06-02 12:57:14.875 153 12601.73 150.28 54831.60 88888.00 2013-06-02 12:57:15.000 153 12601.60 150.22 54831.57 88888.00 2013-06-02 12:57:15.125 153 12601.55 150.22 54831.53 88888.00 2013-06-02 12:57:15.250 153 12601.60 150.20 54831.55 88888.00 2013-06-02 12:57:15.375 153 12601.67 150.20 54831.53 88888.00 2013-06-02 12:57:15.500 153 12601.62 150.15 54831.50 88888.00 2013-06-02 12:57:15.625 153 12601.58 150.15 54831.50 88888.00 2013-06-02 12:57:15.750 153 12601.60 150.15 54831.47 88888.00 2013-06-02 12:57:15.875 153 12601.58 150.20 54831.47 88888.00 2013-06-02 12:57:16.000 153 12601.55 150.18 54831.47 88888.00 2013-06-02 12:57:16.125 153 12601.55 150.15 54831.50 88888.00 2013-06-02 12:57:16.250 153 12601.58 150.12 54831.47 88888.00 2013-06-02 12:57:16.375 153 12601.58 150.12 54831.50 88888.00 2013-06-02 12:57:16.500 153 12601.52 150.12 54831.47 88888.00 2013-06-02 12:57:16.625 153 12601.48 150.15 54831.47 88888.00 2013-06-02 12:57:16.750 153 12601.52 150.18 54831.50 88888.00 2013-06-02 12:57:16.875 153 12601.58 150.10 54831.43 88888.00 2013-06-02 12:57:17.000 153 12601.55 150.10 54831.47 88888.00 2013-06-02 12:57:17.125 153 12601.52 150.10 54831.47 88888.00 2013-06-02 12:57:17.250 153 12601.52 150.05 54831.43 88888.00 2013-06-02 12:57:17.375 153 12601.55 150.03 54831.40 88888.00 2013-06-02 12:57:17.500 153 12601.48 150.00 54831.38 88888.00 2013-06-02 12:57:17.625 153 12601.48 149.97 54831.35 88888.00 2013-06-02 12:57:17.750 153 12601.50 149.95 54831.32 88888.00 2013-06-02 12:57:17.875 153 12601.52 149.95 54831.35 88888.00 2013-06-02 12:57:18.000 153 12601.52 149.95 54831.32 88888.00 2013-06-02 12:57:18.125 153 12601.50 149.93 54831.35 88888.00 2013-06-02 12:57:18.250 153 12601.42 149.90 54831.32 88888.00 2013-06-02 12:57:18.375 153 12601.42 149.88 54831.30 88888.00 2013-06-02 12:57:18.500 153 12601.40 149.88 54831.30 88888.00 2013-06-02 12:57:18.625 153 12601.42 149.85 54831.30 88888.00 2013-06-02 12:57:18.750 153 12601.40 149.85 54831.30 88888.00 2013-06-02 12:57:18.875 153 12601.38 149.85 54831.30 88888.00 2013-06-02 12:57:19.000 153 12601.38 149.80 54831.28 88888.00 2013-06-02 12:57:19.125 153 12601.38 149.75 54831.25 88888.00 2013-06-02 12:57:19.250 153 12601.38 149.75 54831.30 88888.00 2013-06-02 12:57:19.375 153 12601.40 149.75 54831.30 88888.00 2013-06-02 12:57:19.500 153 12601.40 149.68 54831.25 88888.00 2013-06-02 12:57:19.625 153 12601.30 149.68 54831.25 88888.00 2013-06-02 12:57:19.750 153 12601.23 149.65 54831.25 88888.00 2013-06-02 12:57:19.875 153 12601.25 149.62 54831.22 88888.00 2013-06-02 12:57:20.000 153 12601.40 149.62 54831.25 88888.00 2013-06-02 12:57:20.125 153 12601.42 149.60 54831.25 88888.00 2013-06-02 12:57:20.250 153 12601.33 149.57 54831.28 88888.00 2013-06-02 12:57:20.375 153 12601.35 149.60 54831.25 88888.00 2013-06-02 12:57:20.500 153 12601.33 149.57 54831.25 88888.00 2013-06-02 12:57:20.625 153 12601.33 149.55 54831.22 88888.00 2013-06-02 12:57:20.750 153 12601.35 149.53 54831.22 88888.00 2013-06-02 12:57:20.875 153 12601.40 149.53 54831.22 88888.00 2013-06-02 12:57:21.000 153 12601.38 149.47 54831.18 88888.00 2013-06-02 12:57:21.125 153 12601.33 149.45 54831.18 88888.00 2013-06-02 12:57:21.250 153 12601.30 149.43 54831.15 88888.00 2013-06-02 12:57:21.375 153 12601.27 149.40 54831.12 88888.00 2013-06-02 12:57:21.500 153 12601.23 149.38 54831.12 88888.00 2013-06-02 12:57:21.625 153 12601.23 149.32 54831.12 88888.00 2013-06-02 12:57:21.750 153 12601.25 149.38 54831.12 88888.00 2013-06-02 12:57:21.875 153 12601.23 149.40 54831.12 88888.00 2013-06-02 12:57:22.000 153 12601.20 149.30 54831.12 88888.00 2013-06-02 12:57:22.125 153 12601.10 149.25 54831.10 88888.00 2013-06-02 12:57:22.250 153 12601.12 149.28 54831.12 88888.00 2013-06-02 12:57:22.375 153 12601.23 149.32 54831.12 88888.00 2013-06-02 12:57:22.500 153 12601.23 149.32 54831.10 88888.00 2013-06-02 12:57:22.625 153 12601.15 149.25 54831.07 88888.00 2013-06-02 12:57:22.750 153 12601.17 149.28 54831.07 88888.00 2013-06-02 12:57:22.875 153 12601.15 149.30 54831.10 88888.00 2013-06-02 12:57:23.000 153 12601.12 149.25 54831.07 88888.00 2013-06-02 12:57:23.125 153 12601.17 149.20 54831.07 88888.00 2013-06-02 12:57:23.250 153 12601.17 149.18 54831.07 88888.00 2013-06-02 12:57:23.375 153 12601.17 149.20 54831.07 88888.00 2013-06-02 12:57:23.500 153 12601.17 149.18 54831.05 88888.00 2013-06-02 12:57:23.625 153 12601.17 149.15 54831.05 88888.00 2013-06-02 12:57:23.750 153 12601.17 149.15 54831.07 88888.00 2013-06-02 12:57:23.875 153 12601.20 149.18 54831.07 88888.00 2013-06-02 12:57:24.000 153 12601.23 149.18 54831.07 88888.00 2013-06-02 12:57:24.125 153 12601.23 149.12 54831.03 88888.00 2013-06-02 12:57:24.250 153 12601.05 149.05 54831.03 88888.00 2013-06-02 12:57:24.375 153 12601.08 149.10 54831.03 88888.00 2013-06-02 12:57:24.500 153 12601.10 149.05 54831.00 88888.00 2013-06-02 12:57:24.625 153 12601.10 149.03 54830.95 88888.00 2013-06-02 12:57:24.750 153 12601.08 148.97 54830.95 88888.00 2013-06-02 12:57:24.875 153 12601.05 149.00 54830.97 88888.00 2013-06-02 12:57:25.000 153 12601.00 148.97 54830.95 88888.00 2013-06-02 12:57:25.125 153 12600.95 148.93 54830.95 88888.00 2013-06-02 12:57:25.250 153 12601.00 148.88 54830.93 88888.00 2013-06-02 12:57:25.375 153 12601.00 148.88 54830.90 88888.00 2013-06-02 12:57:25.500 153 12601.00 148.88 54830.90 88888.00 2013-06-02 12:57:25.625 153 12601.00 148.85 54830.88 88888.00 2013-06-02 12:57:25.750 153 12601.02 148.88 54830.88 88888.00 2013-06-02 12:57:25.875 153 12601.02 148.85 54830.88 88888.00 2013-06-02 12:57:26.000 153 12600.98 148.80 54830.85 88888.00 2013-06-02 12:57:26.125 153 12600.98 148.78 54830.85 88888.00 2013-06-02 12:57:26.250 153 12600.98 148.78 54830.85 88888.00 2013-06-02 12:57:26.375 153 12601.08 148.82 54830.88 88888.00 2013-06-02 12:57:26.500 153 12601.10 148.80 54830.85 88888.00 2013-06-02 12:57:26.625 153 12601.08 148.78 54830.82 88888.00 2013-06-02 12:57:26.750 153 12601.05 148.75 54830.80 88888.00 2013-06-02 12:57:26.875 153 12601.02 148.72 54830.78 88888.00 2013-06-02 12:57:27.000 153 12601.02 148.72 54830.78 88888.00 2013-06-02 12:57:27.125 153 12601.05 148.78 54830.80 88888.00 2013-06-02 12:57:27.250 153 12601.02 148.72 54830.80 88888.00 2013-06-02 12:57:27.375 153 12601.08 148.75 54830.80 88888.00 2013-06-02 12:57:27.500 153 12601.08 148.75 54830.75 88888.00 2013-06-02 12:57:27.625 153 12601.10 148.72 54830.72 88888.00 2013-06-02 12:57:27.750 153 12601.17 148.75 54830.75 88888.00 2013-06-02 12:57:27.875 153 12601.17 148.70 54830.75 88888.00 2013-06-02 12:57:28.000 153 12601.15 148.62 54830.70 88888.00 2013-06-02 12:57:28.125 153 12601.10 148.62 54830.70 88888.00 2013-06-02 12:57:28.250 153 12601.17 148.65 54830.70 88888.00 2013-06-02 12:57:28.375 153 12601.20 148.62 54830.65 88888.00 2013-06-02 12:57:28.500 153 12601.08 148.60 54830.62 88888.00 2013-06-02 12:57:28.625 153 12601.00 148.57 54830.65 88888.00 2013-06-02 12:57:28.750 153 12601.05 148.62 54830.68 88888.00 2013-06-02 12:57:28.875 153 12601.08 148.65 54830.65 88888.00 2013-06-02 12:57:29.000 153 12601.12 148.65 54830.60 88888.00 2013-06-02 12:57:29.125 153 12601.17 148.65 54830.65 88888.00 2013-06-02 12:57:29.250 153 12601.08 148.57 54830.60 88888.00 2013-06-02 12:57:29.375 153 12601.08 148.57 54830.60 88888.00 2013-06-02 12:57:29.500 153 12601.12 148.60 54830.62 88888.00 2013-06-02 12:57:29.625 153 12601.15 148.57 54830.60 88888.00 2013-06-02 12:57:29.750 153 12601.17 148.57 54830.57 88888.00 2013-06-02 12:57:29.875 153 12601.20 148.60 54830.55 88888.00 2013-06-02 12:57:30.000 153 12601.17 148.57 54830.53 88888.00 2013-06-02 12:57:30.125 153 12601.08 148.50 54830.53 88888.00 2013-06-02 12:57:30.250 153 12601.10 148.45 54830.53 88888.00 2013-06-02 12:57:30.375 153 12601.17 148.47 54830.53 88888.00 2013-06-02 12:57:30.500 153 12601.17 148.50 54830.50 88888.00 2013-06-02 12:57:30.625 153 12601.23 148.50 54830.53 88888.00 2013-06-02 12:57:30.750 153 12601.23 148.53 54830.53 88888.00 2013-06-02 12:57:30.875 153 12601.12 148.45 54830.47 88888.00 2013-06-02 12:57:31.000 153 12601.05 148.43 54830.45 88888.00 2013-06-02 12:57:31.125 153 12601.12 148.40 54830.43 88888.00 2013-06-02 12:57:31.250 153 12601.23 148.40 54830.45 88888.00 2013-06-02 12:57:31.375 153 12601.20 148.40 54830.45 88888.00 2013-06-02 12:57:31.500 153 12601.17 148.38 54830.43 88888.00 2013-06-02 12:57:31.625 153 12601.20 148.32 54830.40 88888.00 2013-06-02 12:57:31.750 153 12601.17 148.30 54830.43 88888.00 2013-06-02 12:57:31.875 153 12601.17 148.30 54830.43 88888.00 2013-06-02 12:57:32.000 153 12601.20 148.28 54830.40 88888.00 2013-06-02 12:57:32.125 153 12601.15 148.25 54830.40 88888.00 2013-06-02 12:57:32.250 153 12601.12 148.20 54830.40 88888.00 2013-06-02 12:57:32.375 153 12601.12 148.22 54830.40 88888.00 2013-06-02 12:57:32.500 153 12601.10 148.20 54830.38 88888.00 2013-06-02 12:57:32.625 153 12601.08 148.12 54830.35 88888.00 2013-06-02 12:57:32.750 153 12601.05 148.10 54830.35 88888.00 2013-06-02 12:57:32.875 153 12601.05 148.07 54830.38 88888.00 2013-06-02 12:57:33.000 153 12601.02 148.05 54830.38 88888.00 2013-06-02 12:57:33.125 153 12601.08 148.05 54830.40 88888.00 2013-06-02 12:57:33.250 153 12601.12 148.00 54830.38 88888.00 2013-06-02 12:57:33.375 153 12601.10 147.97 54830.32 88888.00 2013-06-02 12:57:33.500 153 12601.12 147.93 54830.32 88888.00 2013-06-02 12:57:33.625 153 12601.12 147.93 54830.32 88888.00 2013-06-02 12:57:33.750 153 12601.08 147.85 54830.30 88888.00 2013-06-02 12:57:33.875 153 12601.00 147.80 54830.30 88888.00 2013-06-02 12:57:34.000 153 12601.02 147.82 54830.30 88888.00 2013-06-02 12:57:34.125 153 12601.02 147.80 54830.28 88888.00 2013-06-02 12:57:34.250 153 12600.98 147.75 54830.30 88888.00 2013-06-02 12:57:34.375 153 12600.98 147.75 54830.30 88888.00 2013-06-02 12:57:34.500 153 12600.95 147.75 54830.30 88888.00 2013-06-02 12:57:34.625 153 12600.95 147.72 54830.28 88888.00 2013-06-02 12:57:34.750 153 12600.95 147.70 54830.28 88888.00 2013-06-02 12:57:34.875 153 12600.98 147.65 54830.25 88888.00 2013-06-02 12:57:35.000 153 12600.98 147.65 54830.22 88888.00 2013-06-02 12:57:35.125 153 12600.92 147.65 54830.22 88888.00 2013-06-02 12:57:35.250 153 12600.88 147.62 54830.22 88888.00 2013-06-02 12:57:35.375 153 12600.92 147.62 54830.22 88888.00 2013-06-02 12:57:35.500 153 12600.90 147.62 54830.22 88888.00 2013-06-02 12:57:35.625 153 12600.85 147.55 54830.18 88888.00 2013-06-02 12:57:35.750 153 12600.88 147.55 54830.20 88888.00 2013-06-02 12:57:35.875 153 12600.83 147.50 54830.20 88888.00 2013-06-02 12:57:36.000 153 12600.85 147.50 54830.18 88888.00 2013-06-02 12:57:36.125 153 12600.85 147.43 54830.15 88888.00 2013-06-02 12:57:36.250 153 12600.80 147.38 54830.15 88888.00 2013-06-02 12:57:36.375 153 12600.85 147.43 54830.18 88888.00 2013-06-02 12:57:36.500 153 12600.88 147.43 54830.18 88888.00 2013-06-02 12:57:36.625 153 12600.80 147.35 54830.12 88888.00 2013-06-02 12:57:36.750 153 12600.80 147.35 54830.12 88888.00 2013-06-02 12:57:36.875 153 12600.83 147.35 54830.12 88888.00 2013-06-02 12:57:37.000 153 12600.77 147.30 54830.12 88888.00 2013-06-02 12:57:37.125 153 12600.75 147.28 54830.10 88888.00 2013-06-02 12:57:37.250 153 12600.73 147.28 54830.12 88888.00 2013-06-02 12:57:37.375 153 12600.77 147.25 54830.10 88888.00 2013-06-02 12:57:37.500 153 12600.75 147.22 54830.05 88888.00 2013-06-02 12:57:37.625 153 12600.67 147.22 54830.05 88888.00 2013-06-02 12:57:37.750 153 12600.62 147.18 54830.07 88888.00 2013-06-02 12:57:37.875 153 12600.65 147.18 54830.07 88888.00 2013-06-02 12:57:38.000 153 12600.60 147.12 54830.05 88888.00 2013-06-02 12:57:38.125 153 12600.58 147.10 54830.05 88888.00 2013-06-02 12:57:38.250 153 12600.48 147.05 54830.05 88888.00 2013-06-02 12:57:38.375 153 12600.42 147.07 54830.05 88888.00 2013-06-02 12:57:38.500 153 12600.52 147.12 54830.10 88888.00 2013-06-02 12:57:38.625 153 12600.50 147.07 54830.05 88888.00 2013-06-02 12:57:38.750 153 12600.50 147.05 54830.07 88888.00 2013-06-02 12:57:38.875 153 12600.58 147.00 54830.10 88888.00 2013-06-02 12:57:39.000 153 12600.58 146.97 54830.07 88888.00 2013-06-02 12:57:39.125 153 12600.48 146.95 54830.07 88888.00 2013-06-02 12:57:39.250 153 12600.45 146.97 54830.07 88888.00 2013-06-02 12:57:39.375 153 12600.50 146.97 54830.05 88888.00 2013-06-02 12:57:39.500 153 12600.48 146.93 54830.03 88888.00 2013-06-02 12:57:39.625 153 12600.42 146.93 54830.00 88888.00 2013-06-02 12:57:39.750 153 12600.38 146.90 54830.00 88888.00 2013-06-02 12:57:39.875 153 12600.38 146.88 54830.00 88888.00 2013-06-02 12:57:40.000 153 12600.35 146.82 54830.00 88888.00 2013-06-02 12:57:40.125 153 12600.33 146.78 54830.00 88888.00 2013-06-02 12:57:40.250 153 12600.30 146.80 54830.03 88888.00 2013-06-02 12:57:40.375 153 12600.33 146.82 54830.03 88888.00 2013-06-02 12:57:40.500 153 12600.30 146.75 54830.03 88888.00 2013-06-02 12:57:40.625 153 12600.23 146.75 54830.03 88888.00 2013-06-02 12:57:40.750 153 12600.15 146.70 54830.00 88888.00 2013-06-02 12:57:40.875 153 12600.15 146.68 54830.00 88888.00 2013-06-02 12:57:41.000 153 12600.17 146.68 54829.97 88888.00 2013-06-02 12:57:41.125 153 12600.15 146.70 54829.97 88888.00 2013-06-02 12:57:41.250 153 12600.10 146.60 54829.93 88888.00 2013-06-02 12:57:41.375 153 12600.10 146.57 54829.93 88888.00 2013-06-02 12:57:41.500 153 12600.12 146.60 54829.93 88888.00 2013-06-02 12:57:41.625 153 12600.08 146.60 54829.93 88888.00 2013-06-02 12:57:41.750 153 12599.98 146.50 54829.93 88888.00 2013-06-02 12:57:41.875 153 12599.95 146.47 54829.93 88888.00 2013-06-02 12:57:42.000 153 12599.92 146.47 54829.90 88888.00 2013-06-02 12:57:42.125 153 12599.90 146.45 54829.93 88888.00 2013-06-02 12:57:42.250 153 12599.88 146.40 54829.93 88888.00 2013-06-02 12:57:42.375 153 12599.85 146.40 54829.93 88888.00 2013-06-02 12:57:42.500 153 12599.80 146.35 54829.93 88888.00 2013-06-02 12:57:42.625 153 12599.92 146.38 54829.93 88888.00 2013-06-02 12:57:42.750 153 12599.98 146.32 54829.93 88888.00 2013-06-02 12:57:42.875 153 12599.92 146.25 54829.90 88888.00 2013-06-02 12:57:43.000 153 12599.85 146.25 54829.93 88888.00 2013-06-02 12:57:43.125 153 12599.80 146.20 54829.95 88888.00 2013-06-02 12:57:43.250 153 12599.75 146.12 54829.90 88888.00 2013-06-02 12:57:43.375 153 12599.75 146.07 54829.85 88888.00 2013-06-02 12:57:43.500 153 12599.67 146.05 54829.85 88888.00 2013-06-02 12:57:43.625 153 12599.60 146.03 54829.90 88888.00 2013-06-02 12:57:43.750 153 12599.60 146.05 54829.93 88888.00 2013-06-02 12:57:43.875 153 12599.60 145.97 54829.90 88888.00 2013-06-02 12:57:44.000 153 12599.52 145.88 54829.85 88888.00 2013-06-02 12:57:44.125 153 12599.52 145.88 54829.88 88888.00 2013-06-02 12:57:44.250 153 12599.62 145.80 54829.90 88888.00 2013-06-02 12:57:44.375 153 12599.65 145.75 54829.88 88888.00 2013-06-02 12:57:44.500 153 12599.52 145.68 54829.85 88888.00 2013-06-02 12:57:44.625 153 12599.45 145.62 54829.85 88888.00 2013-06-02 12:57:44.750 153 12599.40 145.65 54829.85 88888.00 2013-06-02 12:57:44.875 153 12599.45 145.60 54829.90 88888.00 2013-06-02 12:57:45.000 153 12599.48 145.55 54829.88 88888.00 2013-06-02 12:57:45.125 153 12599.42 145.53 54829.85 88888.00 2013-06-02 12:57:45.250 153 12599.42 145.47 54829.88 88888.00 2013-06-02 12:57:45.375 153 12599.45 145.43 54829.88 88888.00 2013-06-02 12:57:45.500 153 12599.38 145.38 54829.88 88888.00 2013-06-02 12:57:45.625 153 12599.27 145.35 54829.88 88888.00 2013-06-02 12:57:45.750 153 12599.27 145.38 54829.90 88888.00 2013-06-02 12:57:45.875 153 12599.30 145.35 54829.90 88888.00 2013-06-02 12:57:46.000 153 12599.35 145.32 54829.90 88888.00 2013-06-02 12:57:46.125 153 12599.23 145.18 54829.82 88888.00 2013-06-02 12:57:46.250 153 12599.20 145.10 54829.82 88888.00 2013-06-02 12:57:46.375 153 12599.25 145.10 54829.82 88888.00 2013-06-02 12:57:46.500 153 12599.30 145.07 54829.82 88888.00 2013-06-02 12:57:46.625 153 12599.33 145.05 54829.80 88888.00 2013-06-02 12:57:46.750 153 12599.27 144.97 54829.80 88888.00 2013-06-02 12:57:46.875 153 12599.17 144.90 54829.78 88888.00 2013-06-02 12:57:47.000 153 12599.10 144.85 54829.78 88888.00 2013-06-02 12:57:47.125 153 12599.12 144.80 54829.78 88888.00 2013-06-02 12:57:47.250 153 12599.15 144.80 54829.78 88888.00 2013-06-02 12:57:47.375 153 12599.10 144.75 54829.75 88888.00 2013-06-02 12:57:47.500 153 12599.08 144.72 54829.75 88888.00 2013-06-02 12:57:47.625 153 12599.05 144.72 54829.78 88888.00 2013-06-02 12:57:47.750 153 12599.00 144.68 54829.78 88888.00 2013-06-02 12:57:47.875 153 12598.95 144.60 54829.75 88888.00 2013-06-02 12:57:48.000 153 12598.90 144.55 54829.70 88888.00 2013-06-02 12:57:48.125 153 12598.90 144.53 54829.75 88888.00 2013-06-02 12:57:48.250 153 12598.83 144.45 54829.72 88888.00 2013-06-02 12:57:48.375 153 12598.85 144.40 54829.70 88888.00 2013-06-02 12:57:48.500 153 12598.83 144.35 54829.68 88888.00 2013-06-02 12:57:48.625 153 12598.83 144.30 54829.70 88888.00 2013-06-02 12:57:48.750 153 12598.80 144.30 54829.68 88888.00 2013-06-02 12:57:48.875 153 12598.75 144.25 54829.68 88888.00 2013-06-02 12:57:49.000 153 12598.75 144.20 54829.70 88888.00 2013-06-02 12:57:49.125 153 12598.80 144.18 54829.70 88888.00 2013-06-02 12:57:49.250 153 12598.75 144.10 54829.72 88888.00 2013-06-02 12:57:49.375 153 12598.73 144.07 54829.70 88888.00 2013-06-02 12:57:49.500 153 12598.65 144.03 54829.70 88888.00 2013-06-02 12:57:49.625 153 12598.67 144.03 54829.68 88888.00 2013-06-02 12:57:49.750 153 12598.67 144.00 54829.68 88888.00 2013-06-02 12:57:49.875 153 12598.73 143.95 54829.65 88888.00 2013-06-02 12:57:50.000 153 12598.75 143.88 54829.65 88888.00 2013-06-02 12:57:50.125 153 12598.80 143.88 54829.62 88888.00 2013-06-02 12:57:50.250 153 12598.73 143.82 54829.60 88888.00 2013-06-02 12:57:50.375 153 12598.65 143.75 54829.60 88888.00 2013-06-02 12:57:50.500 153 12598.60 143.70 54829.57 88888.00 2013-06-02 12:57:50.625 153 12598.58 143.70 54829.60 88888.00 2013-06-02 12:57:50.750 153 12598.58 143.70 54829.62 88888.00 2013-06-02 12:57:50.875 153 12598.60 143.68 54829.62 88888.00 2013-06-02 12:57:51.000 153 12598.62 143.65 54829.62 88888.00 2013-06-02 12:57:51.125 153 12598.55 143.60 54829.60 88888.00 2013-06-02 12:57:51.250 153 12598.58 143.60 54829.62 88888.00 2013-06-02 12:57:51.375 153 12598.65 143.60 54829.60 88888.00 2013-06-02 12:57:51.500 153 12598.58 143.55 54829.57 88888.00 2013-06-02 12:57:51.625 153 12598.60 143.53 54829.55 88888.00 2013-06-02 12:57:51.750 153 12598.65 143.55 54829.60 88888.00 2013-06-02 12:57:51.875 153 12598.58 143.55 54829.57 88888.00 2013-06-02 12:57:52.000 153 12598.52 143.50 54829.53 88888.00 2013-06-02 12:57:52.125 153 12598.45 143.43 54829.50 88888.00 2013-06-02 12:57:52.250 153 12598.38 143.40 54829.50 88888.00 2013-06-02 12:57:52.375 153 12598.42 143.38 54829.47 88888.00 2013-06-02 12:57:52.500 153 12598.48 143.32 54829.45 88888.00 2013-06-02 12:57:52.625 153 12598.62 143.38 54829.45 88888.00 2013-06-02 12:57:52.750 153 12598.65 143.32 54829.45 88888.00 2013-06-02 12:57:52.875 153 12598.55 143.30 54829.45 88888.00 2013-06-02 12:57:53.000 153 12598.45 143.25 54829.40 88888.00 2013-06-02 12:57:53.125 153 12598.52 143.25 54829.40 88888.00 2013-06-02 12:57:53.250 153 12598.58 143.25 54829.43 88888.00 2013-06-02 12:57:53.375 153 12598.58 143.22 54829.40 88888.00 2013-06-02 12:57:53.500 153 12598.52 143.15 54829.35 88888.00 2013-06-02 12:57:53.625 153 12598.48 143.10 54829.32 88888.00 2013-06-02 12:57:53.750 153 12598.50 143.07 54829.35 88888.00 2013-06-02 12:57:53.875 153 12598.58 143.15 54829.35 88888.00 2013-06-02 12:57:54.000 153 12598.52 143.05 54829.30 88888.00 2013-06-02 12:57:54.125 153 12598.48 143.00 54829.28 88888.00 2013-06-02 12:57:54.250 153 12598.45 142.97 54829.28 88888.00 2013-06-02 12:57:54.375 153 12598.48 143.00 54829.28 88888.00 2013-06-02 12:57:54.500 153 12598.45 142.95 54829.30 88888.00 2013-06-02 12:57:54.625 153 12598.40 142.95 54829.28 88888.00 2013-06-02 12:57:54.750 153 12598.42 142.93 54829.28 88888.00 2013-06-02 12:57:54.875 153 12598.45 142.85 54829.20 88888.00 2013-06-02 12:57:55.000 153 12598.50 142.90 54829.20 88888.00 2013-06-02 12:57:55.125 153 12598.42 142.88 54829.20 88888.00 2013-06-02 12:57:55.250 153 12598.33 142.80 54829.15 88888.00 2013-06-02 12:57:55.375 153 12598.40 142.75 54829.12 88888.00 2013-06-02 12:57:55.500 153 12598.45 142.75 54829.15 88888.00 2013-06-02 12:57:55.625 153 12598.40 142.72 54829.18 88888.00 2013-06-02 12:57:55.750 153 12598.35 142.65 54829.15 88888.00 2013-06-02 12:57:55.875 153 12598.35 142.62 54829.12 88888.00 2013-06-02 12:57:56.000 153 12598.38 142.62 54829.10 88888.00 2013-06-02 12:57:56.125 153 12598.42 142.60 54829.10 88888.00 2013-06-02 12:57:56.250 153 12598.40 142.55 54829.10 88888.00 2013-06-02 12:57:56.375 153 12598.38 142.57 54829.10 88888.00 2013-06-02 12:57:56.500 153 12598.33 142.55 54829.07 88888.00 2013-06-02 12:57:56.625 153 12598.30 142.47 54829.07 88888.00 2013-06-02 12:57:56.750 153 12598.27 142.47 54829.07 88888.00 2013-06-02 12:57:56.875 153 12598.30 142.50 54829.07 88888.00 2013-06-02 12:57:57.000 153 12598.33 142.45 54829.05 88888.00 2013-06-02 12:57:57.125 153 12598.35 142.40 54829.05 88888.00 2013-06-02 12:57:57.250 153 12598.33 142.32 54829.03 88888.00 2013-06-02 12:57:57.375 153 12598.38 142.30 54829.03 88888.00 2013-06-02 12:57:57.500 153 12598.38 142.30 54829.00 88888.00 2013-06-02 12:57:57.625 153 12598.40 142.28 54828.97 88888.00 2013-06-02 12:57:57.750 153 12598.35 142.28 54828.97 88888.00 2013-06-02 12:57:57.875 153 12598.30 142.20 54828.97 88888.00 2013-06-02 12:57:58.000 153 12598.35 142.18 54828.95 88888.00 2013-06-02 12:57:58.125 153 12598.42 142.12 54828.95 88888.00 2013-06-02 12:57:58.250 153 12598.42 142.07 54828.95 88888.00 2013-06-02 12:57:58.375 153 12598.42 142.07 54828.90 88888.00 2013-06-02 12:57:58.500 153 12598.38 142.03 54828.88 88888.00 2013-06-02 12:57:58.625 153 12598.40 141.97 54828.88 88888.00 2013-06-02 12:57:58.750 153 12598.38 141.93 54828.88 88888.00 2013-06-02 12:57:58.875 153 12598.35 141.90 54828.85 88888.00 2013-06-02 12:57:59.000 153 12598.35 141.90 54828.85 88888.00 2013-06-02 12:57:59.125 153 12598.35 141.90 54828.85 88888.00 2013-06-02 12:57:59.250 153 12598.33 141.85 54828.85 88888.00 2013-06-02 12:57:59.375 153 12598.33 141.82 54828.82 88888.00 2013-06-02 12:57:59.500 153 12598.30 141.78 54828.82 88888.00 2013-06-02 12:57:59.625 153 12598.25 141.72 54828.80 88888.00 2013-06-02 12:57:59.750 153 12598.30 141.70 54828.80 88888.00 2013-06-02 12:57:59.875 153 12598.42 141.72 54828.80 88888.00 2013-06-02 12:58:00.000 153 12598.42 141.68 54828.78 88888.00 2013-06-02 12:58:00.125 153 12598.40 141.65 54828.75 88888.00 2013-06-02 12:58:00.250 153 12598.33 141.60 54828.75 88888.00 2013-06-02 12:58:00.375 153 12598.38 141.60 54828.72 88888.00 2013-06-02 12:58:00.500 153 12598.33 141.57 54828.75 88888.00 2013-06-02 12:58:00.625 153 12598.25 141.55 54828.70 88888.00 2013-06-02 12:58:00.750 153 12598.23 141.55 54828.72 88888.00 2013-06-02 12:58:00.875 153 12598.20 141.55 54828.72 88888.00 2013-06-02 12:58:01.000 153 12598.25 141.53 54828.70 88888.00 2013-06-02 12:58:01.125 153 12598.35 141.45 54828.70 88888.00 2013-06-02 12:58:01.250 153 12598.33 141.40 54828.72 88888.00 2013-06-02 12:58:01.375 153 12598.25 141.43 54828.70 88888.00 2013-06-02 12:58:01.500 153 12598.23 141.43 54828.70 88888.00 2013-06-02 12:58:01.625 153 12598.25 141.40 54828.65 88888.00 2013-06-02 12:58:01.750 153 12598.27 141.38 54828.68 88888.00 2013-06-02 12:58:01.875 153 12598.23 141.38 54828.65 88888.00 2013-06-02 12:58:02.000 153 12598.17 141.32 54828.60 88888.00 2013-06-02 12:58:02.125 153 12598.20 141.30 54828.62 88888.00 2013-06-02 12:58:02.250 153 12598.15 141.30 54828.62 88888.00 2013-06-02 12:58:02.375 153 12598.15 141.25 54828.57 88888.00 2013-06-02 12:58:02.500 153 12598.05 141.25 54828.55 88888.00 2013-06-02 12:58:02.625 153 12598.00 141.22 54828.55 88888.00 2013-06-02 12:58:02.750 153 12598.02 141.22 54828.53 88888.00 2013-06-02 12:58:02.875 153 12598.08 141.18 54828.50 88888.00 2013-06-02 12:58:03.000 153 12598.05 141.12 54828.45 88888.00 2013-06-02 12:58:03.125 153 12598.05 141.12 54828.47 88888.00 2013-06-02 12:58:03.250 153 12598.05 141.12 54828.50 88888.00 2013-06-02 12:58:03.375 153 12598.00 141.10 54828.47 88888.00 2013-06-02 12:58:03.500 153 12598.00 141.03 54828.43 88888.00 2013-06-02 12:58:03.625 153 12598.08 141.03 54828.47 88888.00 2013-06-02 12:58:03.750 153 12598.08 141.03 54828.45 88888.00 2013-06-02 12:58:03.875 153 12598.08 141.03 54828.45 88888.00 2013-06-02 12:58:04.000 153 12598.08 141.05 54828.45 88888.00 2013-06-02 12:58:04.125 153 12597.95 140.97 54828.45 88888.00 2013-06-02 12:58:04.250 153 12597.90 140.93 54828.40 88888.00 2013-06-02 12:58:04.375 153 12597.92 140.90 54828.40 88888.00 2013-06-02 12:58:04.500 153 12597.90 140.95 54828.40 88888.00 2013-06-02 12:58:04.625 153 12597.92 140.93 54828.43 88888.00 2013-06-02 12:58:04.750 153 12598.00 140.88 54828.40 88888.00 2013-06-02 12:58:04.875 153 12597.95 140.82 54828.38 88888.00 2013-06-02 12:58:05.000 153 12597.90 140.78 54828.35 88888.00 2013-06-02 12:58:05.125 153 12597.90 140.80 54828.35 88888.00 2013-06-02 12:58:05.250 153 12597.95 140.80 54828.38 88888.00 2013-06-02 12:58:05.375 153 12597.95 140.80 54828.38 88888.00 2013-06-02 12:58:05.500 153 12597.85 140.80 54828.38 88888.00 2013-06-02 12:58:05.625 153 12597.80 140.75 54828.32 88888.00 2013-06-02 12:58:05.750 153 12597.80 140.68 54828.32 88888.00 2013-06-02 12:58:05.875 153 12597.77 140.68 54828.30 88888.00 2013-06-02 12:58:06.000 153 12597.85 140.68 54828.30 88888.00 2013-06-02 12:58:06.125 153 12597.77 140.70 54828.30 88888.00 2013-06-02 12:58:06.250 153 12597.70 140.65 54828.30 88888.00 2013-06-02 12:58:06.375 153 12597.67 140.62 54828.30 88888.00 2013-06-02 12:58:06.500 153 12597.62 140.62 54828.28 88888.00 2013-06-02 12:58:06.625 153 12597.65 140.60 54828.25 88888.00 2013-06-02 12:58:06.750 153 12597.65 140.60 54828.25 88888.00 2013-06-02 12:58:06.875 153 12597.70 140.60 54828.25 88888.00 2013-06-02 12:58:07.000 153 12597.65 140.57 54828.25 88888.00 2013-06-02 12:58:07.125 153 12597.58 140.50 54828.22 88888.00 2013-06-02 12:58:07.250 153 12597.58 140.53 54828.22 88888.00 2013-06-02 12:58:07.375 153 12597.60 140.53 54828.20 88888.00 2013-06-02 12:58:07.500 153 12597.60 140.50 54828.20 88888.00 2013-06-02 12:58:07.625 153 12597.58 140.43 54828.15 88888.00 2013-06-02 12:58:07.750 153 12597.58 140.47 54828.10 88888.00 2013-06-02 12:58:07.875 153 12597.60 140.50 54828.12 88888.00 2013-06-02 12:58:08.000 153 12597.62 140.47 54828.10 88888.00 2013-06-02 12:58:08.125 153 12597.58 140.50 54828.15 88888.00 2013-06-02 12:58:08.250 153 12597.52 140.45 54828.15 88888.00 2013-06-02 12:58:08.375 153 12597.55 140.43 54828.12 88888.00 2013-06-02 12:58:08.500 153 12597.52 140.40 54828.10 88888.00 2013-06-02 12:58:08.625 153 12597.50 140.38 54828.10 88888.00 2013-06-02 12:58:08.750 153 12597.50 140.38 54828.10 88888.00 2013-06-02 12:58:08.875 153 12597.52 140.38 54828.07 88888.00 2013-06-02 12:58:09.000 153 12597.48 140.35 54828.07 88888.00 2013-06-02 12:58:09.125 153 12597.48 140.32 54828.07 88888.00 2013-06-02 12:58:09.250 153 12597.42 140.28 54828.05 88888.00 2013-06-02 12:58:09.375 153 12597.38 140.25 54828.03 88888.00 2013-06-02 12:58:09.500 153 12597.38 140.28 54828.03 88888.00 2013-06-02 12:58:09.625 153 12597.33 140.28 54828.03 88888.00 2013-06-02 12:58:09.750 153 12597.33 140.25 54828.00 88888.00 2013-06-02 12:58:09.875 153 12597.38 140.20 54827.97 88888.00 2013-06-02 12:58:10.000 153 12597.38 140.22 54828.00 88888.00 2013-06-02 12:58:10.125 153 12597.30 140.20 54828.00 88888.00 2013-06-02 12:58:10.250 153 12597.27 140.15 54827.97 88888.00 2013-06-02 12:58:10.375 153 12597.33 140.22 54828.00 88888.00 2013-06-02 12:58:10.500 153 12597.30 140.18 54827.97 88888.00 2013-06-02 12:58:10.625 153 12597.23 140.15 54827.97 88888.00 2013-06-02 12:58:10.750 153 12597.17 140.12 54827.97 88888.00 2013-06-02 12:58:10.875 153 12597.12 140.05 54827.95 88888.00 2013-06-02 12:58:11.000 153 12597.15 140.03 54827.90 88888.00 2013-06-02 12:58:11.125 153 12597.17 140.03 54827.93 88888.00 2013-06-02 12:58:11.250 153 12597.27 140.03 54827.95 88888.00 2013-06-02 12:58:11.375 153 12597.25 140.03 54827.95 88888.00 2013-06-02 12:58:11.500 153 12597.23 139.97 54827.93 88888.00 2013-06-02 12:58:11.625 153 12597.20 139.95 54827.93 88888.00 2013-06-02 12:58:11.750 153 12597.15 139.93 54827.93 88888.00 2013-06-02 12:58:11.875 153 12597.17 139.95 54827.93 88888.00 2013-06-02 12:58:12.000 153 12597.17 139.93 54827.90 88888.00 2013-06-02 12:58:12.125 153 12597.12 139.88 54827.88 88888.00 2013-06-02 12:58:12.250 153 12597.08 139.78 54827.82 88888.00 2013-06-02 12:58:12.375 153 12597.10 139.78 54827.82 88888.00 2013-06-02 12:58:12.500 153 12597.10 139.78 54827.85 88888.00 2013-06-02 12:58:12.625 153 12597.02 139.78 54827.88 88888.00 2013-06-02 12:58:12.750 153 12597.05 139.75 54827.85 88888.00 2013-06-02 12:58:12.875 153 12597.05 139.62 54827.80 88888.00 2013-06-02 12:58:13.000 153 12597.02 139.62 54827.78 88888.00 2013-06-02 12:58:13.125 153 12597.00 139.62 54827.75 88888.00 2013-06-02 12:58:13.250 153 12597.02 139.57 54827.78 88888.00 2013-06-02 12:58:13.375 153 12597.08 139.62 54827.80 88888.00 2013-06-02 12:58:13.500 153 12597.10 139.65 54827.82 88888.00 2013-06-02 12:58:13.625 153 12596.95 139.57 54827.78 88888.00 2013-06-02 12:58:13.750 153 12596.90 139.50 54827.75 88888.00 2013-06-02 12:58:13.875 153 12596.92 139.45 54827.68 88888.00 2013-06-02 12:58:14.000 153 12597.00 139.47 54827.68 88888.00 2013-06-02 12:58:14.125 153 12597.08 139.43 54827.70 88888.00 2013-06-02 12:58:14.250 153 12597.05 139.38 54827.72 88888.00 2013-06-02 12:58:14.375 153 12597.02 139.40 54827.72 88888.00 2013-06-02 12:58:14.500 153 12597.00 139.43 54827.72 88888.00 2013-06-02 12:58:14.625 153 12596.95 139.38 54827.70 88888.00 2013-06-02 12:58:14.750 153 12596.88 139.30 54827.68 88888.00 2013-06-02 12:58:14.875 153 12596.88 139.30 54827.70 88888.00 2013-06-02 12:58:15.000 153 12596.90 139.30 54827.65 88888.00 2013-06-02 12:58:15.125 153 12596.92 139.28 54827.65 88888.00 2013-06-02 12:58:15.250 153 12596.92 139.28 54827.65 88888.00 2013-06-02 12:58:15.375 153 12596.95 139.28 54827.65 88888.00 2013-06-02 12:58:15.500 153 12596.88 139.20 54827.62 88888.00 2013-06-02 12:58:15.625 153 12596.80 139.12 54827.62 88888.00 2013-06-02 12:58:15.750 153 12596.83 139.18 54827.62 88888.00 2013-06-02 12:58:15.875 153 12596.83 139.15 54827.62 88888.00 2013-06-02 12:58:16.000 153 12596.77 139.12 54827.60 88888.00 2013-06-02 12:58:16.125 153 12596.75 139.12 54827.60 88888.00 2013-06-02 12:58:16.250 153 12596.75 139.10 54827.60 88888.00 2013-06-02 12:58:16.375 153 12596.77 139.07 54827.55 88888.00 2013-06-02 12:58:16.500 153 12596.83 139.05 54827.53 88888.00 2013-06-02 12:58:16.625 153 12596.77 139.00 54827.53 88888.00 2013-06-02 12:58:16.750 153 12596.75 139.03 54827.53 88888.00 2013-06-02 12:58:16.875 153 12596.77 139.05 54827.50 88888.00 2013-06-02 12:58:17.000 153 12596.75 138.95 54827.45 88888.00 2013-06-02 12:58:17.125 153 12596.73 138.93 54827.47 88888.00 2013-06-02 12:58:17.250 153 12596.67 138.90 54827.50 88888.00 2013-06-02 12:58:17.375 153 12596.75 138.95 54827.50 88888.00 2013-06-02 12:58:17.500 153 12596.75 138.93 54827.50 88888.00 2013-06-02 12:58:17.625 153 12596.70 138.88 54827.45 88888.00 2013-06-02 12:58:17.750 153 12596.73 138.85 54827.43 88888.00 2013-06-02 12:58:17.875 153 12596.75 138.85 54827.43 88888.00 2013-06-02 12:58:18.000 153 12596.75 138.88 54827.43 88888.00 2013-06-02 12:58:18.125 153 12596.73 138.88 54827.43 88888.00 2013-06-02 12:58:18.250 153 12596.62 138.80 54827.40 88888.00 2013-06-02 12:58:18.375 153 12596.65 138.80 54827.35 88888.00 2013-06-02 12:58:18.500 153 12596.73 138.80 54827.38 88888.00 2013-06-02 12:58:18.625 153 12596.73 138.85 54827.40 88888.00 2013-06-02 12:58:18.750 153 12596.67 138.82 54827.38 88888.00 2013-06-02 12:58:18.875 153 12596.60 138.75 54827.35 88888.00 2013-06-02 12:58:19.000 153 12596.62 138.78 54827.32 88888.00 2013-06-02 12:58:19.125 153 12596.67 138.75 54827.32 88888.00 2013-06-02 12:58:19.250 153 12596.65 138.72 54827.30 88888.00 2013-06-02 12:58:19.375 153 12596.73 138.75 54827.30 88888.00 2013-06-02 12:58:19.500 153 12596.73 138.78 54827.32 88888.00 2013-06-02 12:58:19.625 153 12596.73 138.80 54827.32 88888.00 2013-06-02 12:58:19.750 153 12596.62 138.72 54827.30 88888.00 2013-06-02 12:58:19.875 153 12596.60 138.70 54827.28 88888.00 2013-06-02 12:58:20.000 153 12596.62 138.68 54827.22 88888.00 2013-06-02 12:58:20.125 153 12596.67 138.70 54827.28 88888.00 2013-06-02 12:58:20.250 153 12596.60 138.68 54827.25 88888.00 2013-06-02 12:58:20.375 153 12596.55 138.68 54827.22 88888.00 2013-06-02 12:58:20.500 153 12596.48 138.68 54827.22 88888.00 2013-06-02 12:58:20.625 153 12596.48 138.65 54827.20 88888.00 2013-06-02 12:58:20.750 153 12596.45 138.65 54827.22 88888.00 2013-06-02 12:58:20.875 153 12596.38 138.62 54827.18 88888.00 2013-06-02 12:58:21.000 153 12596.35 138.60 54827.15 88888.00 2013-06-02 12:58:21.125 153 12596.48 138.65 54827.20 88888.00 2013-06-02 12:58:21.250 153 12596.48 138.65 54827.18 88888.00 2013-06-02 12:58:21.375 153 12596.45 138.62 54827.15 88888.00 2013-06-02 12:58:21.500 153 12596.40 138.55 54827.07 88888.00 2013-06-02 12:58:21.625 153 12596.40 138.50 54827.07 88888.00 2013-06-02 12:58:21.750 153 12596.48 138.55 54827.12 88888.00 2013-06-02 12:58:21.875 153 12596.50 138.55 54827.12 88888.00 2013-06-02 12:58:22.000 153 12596.50 138.53 54827.07 88888.00 2013-06-02 12:58:22.125 153 12596.42 138.53 54827.07 88888.00 2013-06-02 12:58:22.250 153 12596.35 138.47 54827.10 88888.00 2013-06-02 12:58:22.375 153 12596.38 138.45 54827.10 88888.00 2013-06-02 12:58:22.500 153 12596.45 138.43 54827.05 88888.00 2013-06-02 12:58:22.625 153 12596.40 138.40 54827.03 88888.00 2013-06-02 12:58:22.750 153 12596.38 138.40 54827.05 88888.00 2013-06-02 12:58:22.875 153 12596.33 138.43 54827.05 88888.00 2013-06-02 12:58:23.000 153 12596.27 138.35 54826.97 88888.00 2013-06-02 12:58:23.125 153 12596.23 138.35 54827.00 88888.00 2013-06-02 12:58:23.250 153 12596.20 138.32 54826.97 88888.00 2013-06-02 12:58:23.375 153 12596.27 138.30 54826.97 88888.00 2013-06-02 12:58:23.500 153 12596.33 138.30 54827.00 88888.00 2013-06-02 12:58:23.625 153 12596.30 138.30 54827.00 88888.00 2013-06-02 12:58:23.750 153 12596.27 138.25 54826.95 88888.00 2013-06-02 12:58:23.875 153 12596.27 138.20 54826.95 88888.00 2013-06-02 12:58:24.000 153 12596.23 138.20 54826.95 88888.00 2013-06-02 12:58:24.125 153 12596.23 138.18 54826.93 88888.00 2013-06-02 12:58:24.250 153 12596.15 138.15 54826.90 88888.00 2013-06-02 12:58:24.375 153 12596.12 138.15 54826.90 88888.00 2013-06-02 12:58:24.500 153 12596.17 138.15 54826.93 88888.00 2013-06-02 12:58:24.625 153 12596.15 138.10 54826.88 88888.00 2013-06-02 12:58:24.750 153 12596.10 138.07 54826.88 88888.00 2013-06-02 12:58:24.875 153 12596.10 138.05 54826.88 88888.00 2013-06-02 12:58:25.000 153 12596.10 138.00 54826.85 88888.00 2013-06-02 12:58:25.125 153 12596.02 137.93 54826.82 88888.00 2013-06-02 12:58:25.250 153 12596.00 137.88 54826.85 88888.00 2013-06-02 12:58:25.375 153 12596.00 137.93 54826.85 88888.00 2013-06-02 12:58:25.500 153 12596.00 137.88 54826.85 88888.00 2013-06-02 12:58:25.625 153 12596.00 137.85 54826.82 88888.00 2013-06-02 12:58:25.750 153 12595.98 137.88 54826.82 88888.00 2013-06-02 12:58:25.875 153 12595.98 137.85 54826.82 88888.00 2013-06-02 12:58:26.000 153 12595.95 137.80 54826.78 88888.00 2013-06-02 12:58:26.125 153 12595.92 137.78 54826.80 88888.00 2013-06-02 12:58:26.250 153 12595.92 137.70 54826.78 88888.00 2013-06-02 12:58:26.375 153 12595.92 137.72 54826.78 88888.00 2013-06-02 12:58:26.500 153 12595.90 137.68 54826.75 88888.00 2013-06-02 12:58:26.625 153 12595.90 137.68 54826.78 88888.00 2013-06-02 12:58:26.750 153 12595.88 137.68 54826.78 88888.00 2013-06-02 12:58:26.875 153 12595.88 137.65 54826.80 88888.00 2013-06-02 12:58:27.000 153 12595.83 137.62 54826.75 88888.00 2013-06-02 12:58:27.125 153 12595.80 137.55 54826.70 88888.00 2013-06-02 12:58:27.250 153 12595.83 137.50 54826.70 88888.00 2013-06-02 12:58:27.375 153 12595.88 137.50 54826.72 88888.00 2013-06-02 12:58:27.500 153 12595.88 137.45 54826.72 88888.00 2013-06-02 12:58:27.625 153 12595.85 137.43 54826.70 88888.00 2013-06-02 12:58:27.750 153 12595.85 137.40 54826.68 88888.00 2013-06-02 12:58:27.875 153 12595.88 137.35 54826.65 88888.00 2013-06-02 12:58:28.000 153 12595.88 137.38 54826.65 88888.00 2013-06-02 12:58:28.125 153 12595.85 137.38 54826.68 88888.00 2013-06-02 12:58:28.250 153 12595.80 137.35 54826.70 88888.00 2013-06-02 12:58:28.375 153 12595.83 137.32 54826.68 88888.00 2013-06-02 12:58:28.500 153 12595.83 137.30 54826.68 88888.00 2013-06-02 12:58:28.625 153 12595.77 137.30 54826.68 88888.00 2013-06-02 12:58:28.750 153 12595.80 137.25 54826.62 88888.00 2013-06-02 12:58:28.875 153 12595.83 137.18 54826.60 88888.00 2013-06-02 12:58:29.000 153 12595.80 137.15 54826.57 88888.00 2013-06-02 12:58:29.125 153 12595.80 137.18 54826.60 88888.00 2013-06-02 12:58:29.250 153 12595.85 137.12 54826.57 88888.00 2013-06-02 12:58:29.375 153 12595.80 137.05 54826.50 88888.00 2013-06-02 12:58:29.500 153 12595.73 137.03 54826.47 88888.00 2013-06-02 12:58:29.625 153 12595.77 137.07 54826.53 88888.00 2013-06-02 12:58:29.750 153 12595.80 137.15 54826.55 88888.00 2013-06-02 12:58:29.875 153 12595.83 137.10 54826.55 88888.00 2013-06-02 12:58:30.000 153 12595.83 137.05 54826.47 88888.00 2013-06-02 12:58:30.125 153 12595.88 137.05 54826.47 88888.00 2013-06-02 12:58:30.250 153 12595.90 137.00 54826.50 88888.00 2013-06-02 12:58:30.375 153 12595.88 136.95 54826.45 88888.00 2013-06-02 12:58:30.500 153 12595.88 136.88 54826.43 88888.00 2013-06-02 12:58:30.625 153 12595.95 136.88 54826.40 88888.00 2013-06-02 12:58:30.750 153 12596.02 136.88 54826.40 88888.00 2013-06-02 12:58:30.875 153 12595.95 136.82 54826.38 88888.00 2013-06-02 12:58:31.000 153 12595.98 136.82 54826.35 88888.00 2013-06-02 12:58:31.125 153 12595.98 136.82 54826.38 88888.00 2013-06-02 12:58:31.250 153 12595.95 136.82 54826.38 88888.00 2013-06-02 12:58:31.375 153 12596.00 136.85 54826.35 88888.00 2013-06-02 12:58:31.500 153 12596.00 136.80 54826.32 88888.00 2013-06-02 12:58:31.625 153 12595.98 136.80 54826.30 88888.00 2013-06-02 12:58:31.750 153 12595.88 136.80 54826.30 88888.00 2013-06-02 12:58:31.875 153 12595.85 136.78 54826.28 88888.00 2013-06-02 12:58:32.000 153 12595.90 136.75 54826.30 88888.00 2013-06-02 12:58:32.125 153 12595.98 136.75 54826.28 88888.00 2013-06-02 12:58:32.250 153 12595.90 136.68 54826.22 88888.00 2013-06-02 12:58:32.375 153 12595.92 136.70 54826.22 88888.00 2013-06-02 12:58:32.500 153 12596.02 136.70 54826.22 88888.00 2013-06-02 12:58:32.625 153 12596.08 136.70 54826.22 88888.00 2013-06-02 12:58:32.750 153 12596.02 136.70 54826.22 88888.00 2013-06-02 12:58:32.875 153 12596.05 136.72 54826.22 88888.00 2013-06-02 12:58:33.000 153 12596.05 136.72 54826.22 88888.00 2013-06-02 12:58:33.125 153 12596.02 136.62 54826.18 88888.00 2013-06-02 12:58:33.250 153 12596.00 136.62 54826.18 88888.00 2013-06-02 12:58:33.375 153 12596.05 136.65 54826.18 88888.00 2013-06-02 12:58:33.500 153 12596.08 136.60 54826.18 88888.00 2013-06-02 12:58:33.625 153 12596.05 136.57 54826.15 88888.00 2013-06-02 12:58:33.750 153 12596.05 136.60 54826.12 88888.00 2013-06-02 12:58:33.875 153 12596.05 136.55 54826.15 88888.00 2013-06-02 12:58:34.000 153 12596.02 136.53 54826.10 88888.00 2013-06-02 12:58:34.125 153 12596.00 136.47 54826.07 88888.00 2013-06-02 12:58:34.250 153 12595.98 136.40 54826.05 88888.00 2013-06-02 12:58:34.375 153 12596.02 136.45 54826.07 88888.00 2013-06-02 12:58:34.500 153 12596.05 136.50 54826.07 88888.00 2013-06-02 12:58:34.625 153 12596.08 136.45 54826.05 88888.00 2013-06-02 12:58:34.750 153 12596.08 136.38 54826.00 88888.00 2013-06-02 12:58:34.875 153 12596.05 136.40 54826.03 88888.00 2013-06-02 12:58:35.000 153 12596.08 136.40 54826.00 88888.00 2013-06-02 12:58:35.125 153 12596.05 136.35 54825.97 88888.00 2013-06-02 12:58:35.250 153 12596.02 136.25 54825.97 88888.00 2013-06-02 12:58:35.375 153 12596.00 136.28 54825.97 88888.00 2013-06-02 12:58:35.500 153 12596.00 136.28 54825.95 88888.00 2013-06-02 12:58:35.625 153 12596.05 136.28 54825.95 88888.00 2013-06-02 12:58:35.750 153 12596.02 136.25 54825.93 88888.00 2013-06-02 12:58:35.875 153 12595.95 136.22 54825.90 88888.00 2013-06-02 12:58:36.000 153 12595.98 136.15 54825.90 88888.00 2013-06-02 12:58:36.125 153 12596.08 136.18 54825.93 88888.00 2013-06-02 12:58:36.250 153 12596.12 136.20 54825.95 88888.00 2013-06-02 12:58:36.375 153 12596.10 136.18 54825.93 88888.00 2013-06-02 12:58:36.500 153 12596.05 136.12 54825.88 88888.00 2013-06-02 12:58:36.625 153 12596.10 136.12 54825.90 88888.00 2013-06-02 12:58:36.750 153 12596.05 136.12 54825.90 88888.00 2013-06-02 12:58:36.875 153 12596.05 136.05 54825.85 88888.00 2013-06-02 12:58:37.000 153 12596.08 136.05 54825.88 88888.00 2013-06-02 12:58:37.125 153 12596.08 136.03 54825.85 88888.00 2013-06-02 12:58:37.250 153 12595.98 135.93 54825.80 88888.00 2013-06-02 12:58:37.375 153 12595.98 135.93 54825.80 88888.00 2013-06-02 12:58:37.500 153 12596.00 135.95 54825.80 88888.00 2013-06-02 12:58:37.625 153 12596.00 135.95 54825.82 88888.00 2013-06-02 12:58:37.750 153 12595.98 135.97 54825.85 88888.00 2013-06-02 12:58:37.875 153 12595.92 135.93 54825.85 88888.00 2013-06-02 12:58:38.000 153 12595.92 135.93 54825.85 88888.00 2013-06-02 12:58:38.125 153 12595.98 135.90 54825.85 88888.00 2013-06-02 12:58:38.250 153 12595.90 135.80 54825.80 88888.00 2013-06-02 12:58:38.375 153 12595.83 135.78 54825.78 88888.00 2013-06-02 12:58:38.500 153 12595.80 135.78 54825.78 88888.00 2013-06-02 12:58:38.625 153 12595.85 135.75 54825.78 88888.00 2013-06-02 12:58:38.750 153 12595.85 135.72 54825.75 88888.00 2013-06-02 12:58:38.875 153 12595.85 135.72 54825.75 88888.00 2013-06-02 12:58:39.000 153 12595.85 135.68 54825.70 88888.00 2013-06-02 12:58:39.125 153 12595.75 135.62 54825.70 88888.00 2013-06-02 12:58:39.250 153 12595.73 135.57 54825.70 88888.00 2013-06-02 12:58:39.375 153 12595.83 135.60 54825.75 88888.00 2013-06-02 12:58:39.500 153 12595.80 135.62 54825.75 88888.00 2013-06-02 12:58:39.625 153 12595.73 135.57 54825.70 88888.00 2013-06-02 12:58:39.750 153 12595.70 135.55 54825.70 88888.00 2013-06-02 12:58:39.875 153 12595.75 135.55 54825.72 88888.00 2013-06-02 12:58:40.000 153 12595.75 135.47 54825.72 88888.00 2013-06-02 12:58:40.125 153 12595.67 135.50 54825.75 88888.00 2013-06-02 12:58:40.250 153 12595.62 135.40 54825.70 88888.00 2013-06-02 12:58:40.375 153 12595.67 135.35 54825.70 88888.00 2013-06-02 12:58:40.500 153 12595.58 135.35 54825.68 88888.00 2013-06-02 12:58:40.625 153 12595.48 135.32 54825.68 88888.00 2013-06-02 12:58:40.750 153 12595.50 135.32 54825.65 88888.00 2013-06-02 12:58:40.875 153 12595.52 135.30 54825.68 88888.00 2013-06-02 12:58:41.000 153 12595.52 135.25 54825.68 88888.00 2013-06-02 12:58:41.125 153 12595.50 135.22 54825.68 88888.00 2013-06-02 12:58:41.250 153 12595.38 135.18 54825.62 88888.00 2013-06-02 12:58:41.375 153 12595.35 135.15 54825.57 88888.00 2013-06-02 12:58:41.500 153 12595.38 135.10 54825.57 88888.00 2013-06-02 12:58:41.625 153 12595.45 135.05 54825.57 88888.00 2013-06-02 12:58:41.750 153 12595.38 135.00 54825.57 88888.00 2013-06-02 12:58:41.875 153 12595.27 134.95 54825.60 88888.00 2013-06-02 12:58:42.000 153 12595.25 135.00 54825.65 88888.00 2013-06-02 12:58:42.125 153 12595.27 135.00 54825.62 88888.00 2013-06-02 12:58:42.250 153 12595.25 134.90 54825.60 88888.00 2013-06-02 12:58:42.375 153 12595.25 134.85 54825.60 88888.00 2013-06-02 12:58:42.500 153 12595.27 134.82 54825.60 88888.00 2013-06-02 12:58:42.625 153 12595.25 134.80 54825.62 88888.00 2013-06-02 12:58:42.750 153 12595.17 134.75 54825.60 88888.00 2013-06-02 12:58:42.875 153 12595.20 134.78 54825.62 88888.00 2013-06-02 12:58:43.000 153 12595.23 134.75 54825.60 88888.00 2013-06-02 12:58:43.125 153 12595.33 134.72 54825.60 88888.00 2013-06-02 12:58:43.250 153 12595.30 134.65 54825.60 88888.00 2013-06-02 12:58:43.375 153 12595.23 134.57 54825.55 88888.00 2013-06-02 12:58:43.500 153 12595.15 134.50 54825.55 88888.00 2013-06-02 12:58:43.625 153 12595.10 134.47 54825.53 88888.00 2013-06-02 12:58:43.750 153 12595.23 134.53 54825.57 88888.00 2013-06-02 12:58:43.875 153 12595.23 134.47 54825.55 88888.00 2013-06-02 12:58:44.000 153 12595.17 134.43 54825.53 88888.00 2013-06-02 12:58:44.125 153 12595.17 134.38 54825.55 88888.00 2013-06-02 12:58:44.250 153 12595.20 134.38 54825.57 88888.00 2013-06-02 12:58:44.375 153 12595.23 134.38 54825.55 88888.00 2013-06-02 12:58:44.500 153 12595.20 134.30 54825.53 88888.00 2013-06-02 12:58:44.625 153 12595.20 134.28 54825.53 88888.00 2013-06-02 12:58:44.750 153 12595.25 134.30 54825.57 88888.00 2013-06-02 12:58:44.875 153 12595.27 134.28 54825.57 88888.00 2013-06-02 12:58:45.000 153 12595.25 134.22 54825.55 88888.00 2013-06-02 12:58:45.125 153 12595.17 134.18 54825.55 88888.00 2013-06-02 12:58:45.250 153 12595.17 134.18 54825.57 88888.00 2013-06-02 12:58:45.375 153 12595.17 134.15 54825.53 88888.00 2013-06-02 12:58:45.500 153 12595.12 134.10 54825.50 88888.00 2013-06-02 12:58:45.625 153 12595.05 134.05 54825.47 88888.00 2013-06-02 12:58:45.750 153 12595.05 134.03 54825.50 88888.00 2013-06-02 12:58:45.875 153 12595.02 134.03 54825.50 88888.00 2013-06-02 12:58:46.000 153 12595.02 134.00 54825.47 88888.00 2013-06-02 12:58:46.125 153 12595.02 133.95 54825.47 88888.00 2013-06-02 12:58:46.250 153 12595.00 133.88 54825.45 88888.00 2013-06-02 12:58:46.375 153 12595.02 133.93 54825.47 88888.00 2013-06-02 12:58:46.500 153 12595.05 133.90 54825.47 88888.00 2013-06-02 12:58:46.625 153 12595.05 133.88 54825.45 88888.00 2013-06-02 12:58:46.750 153 12594.95 133.82 54825.45 88888.00 2013-06-02 12:58:46.875 153 12594.88 133.80 54825.45 88888.00 2013-06-02 12:58:47.000 153 12594.85 133.82 54825.47 88888.00 2013-06-02 12:58:47.125 153 12594.90 133.85 54825.50 88888.00 2013-06-02 12:58:47.250 153 12594.88 133.78 54825.47 88888.00 2013-06-02 12:58:47.375 153 12594.85 133.72 54825.40 88888.00 2013-06-02 12:58:47.500 153 12594.83 133.68 54825.40 88888.00 2013-06-02 12:58:47.625 153 12594.83 133.65 54825.43 88888.00 2013-06-02 12:58:47.750 153 12594.88 133.65 54825.43 88888.00 2013-06-02 12:58:47.875 153 12594.85 133.60 54825.40 88888.00 2013-06-02 12:58:48.000 153 12594.75 133.55 54825.38 88888.00 2013-06-02 12:58:48.125 153 12594.67 133.50 54825.35 88888.00 2013-06-02 12:58:48.250 153 12594.70 133.47 54825.40 88888.00 2013-06-02 12:58:48.375 153 12594.70 133.50 54825.38 88888.00 2013-06-02 12:58:48.500 153 12594.65 133.47 54825.40 88888.00 2013-06-02 12:58:48.625 153 12594.65 133.50 54825.43 88888.00 2013-06-02 12:58:48.750 153 12594.58 133.47 54825.43 88888.00 2013-06-02 12:58:48.875 153 12594.52 133.45 54825.38 88888.00 2013-06-02 12:58:49.000 153 12594.50 133.43 54825.38 88888.00 2013-06-02 12:58:49.125 153 12594.45 133.40 54825.40 88888.00 2013-06-02 12:58:49.250 153 12594.38 133.35 54825.38 88888.00 2013-06-02 12:58:49.375 153 12594.38 133.35 54825.38 88888.00 2013-06-02 12:58:49.500 153 12594.38 133.38 54825.38 88888.00 2013-06-02 12:58:49.625 153 12594.42 133.32 54825.38 88888.00 2013-06-02 12:58:49.750 153 12594.40 133.30 54825.35 88888.00 2013-06-02 12:58:49.875 153 12594.40 133.28 54825.38 88888.00 2013-06-02 12:58:50.000 153 12594.33 133.28 54825.35 88888.00 2013-06-02 12:58:50.125 153 12594.20 133.25 54825.35 88888.00 2013-06-02 12:58:50.250 153 12594.10 133.20 54825.35 88888.00 2013-06-02 12:58:50.375 153 12594.12 133.20 54825.38 88888.00 2013-06-02 12:58:50.500 153 12594.12 133.20 54825.38 88888.00 2013-06-02 12:58:50.625 153 12594.08 133.20 54825.38 88888.00 2013-06-02 12:58:50.750 153 12594.05 133.18 54825.35 88888.00 2013-06-02 12:58:50.875 153 12593.98 133.15 54825.35 88888.00 2013-06-02 12:58:51.000 153 12593.92 133.15 54825.30 88888.00 2013-06-02 12:58:51.125 153 12593.85 133.10 54825.30 88888.00 2013-06-02 12:58:51.250 153 12593.83 133.10 54825.32 88888.00 2013-06-02 12:58:51.375 153 12593.88 133.07 54825.28 88888.00 2013-06-02 12:58:51.500 153 12593.88 133.07 54825.28 88888.00 2013-06-02 12:58:51.625 153 12593.83 133.07 54825.30 88888.00 2013-06-02 12:58:51.750 153 12593.73 133.03 54825.30 88888.00 2013-06-02 12:58:51.875 153 12593.65 132.97 54825.30 88888.00 2013-06-02 12:58:52.000 153 12593.67 132.97 54825.30 88888.00 2013-06-02 12:58:52.125 153 12593.70 132.97 54825.28 88888.00 2013-06-02 12:58:52.250 153 12593.60 132.90 54825.25 88888.00 2013-06-02 12:58:52.375 153 12593.60 132.90 54825.25 88888.00 2013-06-02 12:58:52.500 153 12593.60 132.88 54825.25 88888.00 2013-06-02 12:58:52.625 153 12593.55 132.88 54825.28 88888.00 2013-06-02 12:58:52.750 153 12593.58 132.85 54825.28 88888.00 2013-06-02 12:58:52.875 153 12593.52 132.82 54825.28 88888.00 2013-06-02 12:58:53.000 153 12593.45 132.80 54825.25 88888.00 2013-06-02 12:58:53.125 153 12593.40 132.75 54825.28 88888.00 2013-06-02 12:58:53.250 153 12593.38 132.75 54825.25 88888.00 2013-06-02 12:58:53.375 153 12593.35 132.72 54825.25 88888.00 2013-06-02 12:58:53.500 153 12593.25 132.68 54825.20 88888.00 2013-06-02 12:58:53.625 153 12593.25 132.65 54825.20 88888.00 2013-06-02 12:58:53.750 153 12593.27 132.68 54825.25 88888.00 2013-06-02 12:58:53.875 153 12593.33 132.68 54825.25 88888.00 2013-06-02 12:58:54.000 153 12593.33 132.68 54825.25 88888.00 2013-06-02 12:58:54.125 153 12593.27 132.62 54825.25 88888.00 2013-06-02 12:58:54.250 153 12593.23 132.57 54825.25 88888.00 2013-06-02 12:58:54.375 153 12593.27 132.60 54825.28 88888.00 2013-06-02 12:58:54.500 153 12593.23 132.60 54825.28 88888.00 2013-06-02 12:58:54.625 153 12593.25 132.57 54825.25 88888.00 2013-06-02 12:58:54.750 153 12593.25 132.55 54825.25 88888.00 2013-06-02 12:58:54.875 153 12593.25 132.53 54825.22 88888.00 2013-06-02 12:58:55.000 153 12593.17 132.47 54825.22 88888.00 2013-06-02 12:58:55.125 153 12593.15 132.50 54825.22 88888.00 2013-06-02 12:58:55.250 153 12593.15 132.50 54825.20 88888.00 2013-06-02 12:58:55.375 153 12593.12 132.47 54825.18 88888.00 2013-06-02 12:58:55.500 153 12593.05 132.40 54825.18 88888.00 2013-06-02 12:58:55.625 153 12593.00 132.40 54825.22 88888.00 2013-06-02 12:58:55.750 153 12593.00 132.40 54825.22 88888.00 2013-06-02 12:58:55.875 153 12593.02 132.40 54825.22 88888.00 2013-06-02 12:58:56.000 153 12593.10 132.43 54825.22 88888.00 2013-06-02 12:58:56.125 153 12593.10 132.38 54825.22 88888.00 2013-06-02 12:58:56.250 153 12593.05 132.32 54825.22 88888.00 2013-06-02 12:58:56.375 153 12593.00 132.30 54825.22 88888.00 2013-06-02 12:58:56.500 153 12592.95 132.30 54825.22 88888.00 2013-06-02 12:58:56.625 153 12592.98 132.28 54825.20 88888.00 2013-06-02 12:58:56.750 153 12592.98 132.25 54825.20 88888.00 2013-06-02 12:58:56.875 153 12592.98 132.22 54825.20 88888.00 2013-06-02 12:58:57.000 153 12592.90 132.22 54825.20 88888.00 2013-06-02 12:58:57.125 153 12592.90 132.20 54825.18 88888.00 2013-06-02 12:58:57.250 153 12592.92 132.18 54825.18 88888.00 2013-06-02 12:58:57.375 153 12592.92 132.15 54825.15 88888.00 2013-06-02 12:58:57.500 153 12592.88 132.10 54825.12 88888.00 2013-06-02 12:58:57.625 153 12592.80 132.12 54825.15 88888.00 2013-06-02 12:58:57.750 153 12592.80 132.12 54825.15 88888.00 2013-06-02 12:58:57.875 153 12592.77 132.10 54825.18 88888.00 2013-06-02 12:58:58.000 153 12592.80 132.10 54825.18 88888.00 2013-06-02 12:58:58.125 153 12592.75 132.07 54825.15 88888.00 2013-06-02 12:58:58.250 153 12592.70 132.03 54825.15 88888.00 2013-06-02 12:58:58.375 153 12592.73 132.03 54825.15 88888.00 2013-06-02 12:58:58.500 153 12592.62 132.00 54825.15 88888.00 2013-06-02 12:58:58.625 153 12592.60 131.97 54825.12 88888.00 2013-06-02 12:58:58.750 153 12592.62 131.97 54825.18 88888.00 2013-06-02 12:58:58.875 153 12592.67 131.97 54825.20 88888.00 2013-06-02 12:58:59.000 153 12592.67 131.95 54825.20 88888.00 2013-06-02 12:58:59.125 153 12592.62 131.90 54825.18 88888.00 2013-06-02 12:58:59.250 153 12592.52 131.85 54825.12 88888.00 2013-06-02 12:58:59.375 153 12592.52 131.80 54825.10 88888.00 2013-06-02 12:58:59.500 153 12592.55 131.80 54825.12 88888.00 2013-06-02 12:58:59.625 153 12592.60 131.80 54825.18 88888.00 2013-06-02 12:58:59.750 153 12592.58 131.75 54825.15 88888.00 2013-06-02 12:58:59.875 153 12592.48 131.75 54825.20 88888.00 2013-06-02 12:59:00.000 153 12592.42 131.68 54825.18 88888.00 2013-06-02 12:59:00.125 153 12592.48 131.65 54825.18 88888.00 2013-06-02 12:59:00.250 153 12592.50 131.62 54825.15 88888.00 2013-06-02 12:59:00.375 153 12592.50 131.68 54825.20 88888.00 2013-06-02 12:59:00.500 153 12592.40 131.65 54825.18 88888.00 2013-06-02 12:59:00.625 153 12592.30 131.60 54825.15 88888.00 2013-06-02 12:59:00.750 153 12592.27 131.57 54825.10 88888.00 2013-06-02 12:59:00.875 153 12592.27 131.47 54825.10 88888.00 2013-06-02 12:59:01.000 153 12592.25 131.45 54825.10 88888.00 2013-06-02 12:59:01.125 153 12592.23 131.45 54825.10 88888.00 2013-06-02 12:59:01.250 153 12592.15 131.40 54825.10 88888.00 2013-06-02 12:59:01.375 153 12592.10 131.43 54825.10 88888.00 2013-06-02 12:59:01.500 153 12592.08 131.40 54825.10 88888.00 2013-06-02 12:59:01.625 153 12592.12 131.35 54825.12 88888.00 2013-06-02 12:59:01.750 153 12592.10 131.30 54825.12 88888.00 2013-06-02 12:59:01.875 153 12592.10 131.32 54825.12 88888.00 2013-06-02 12:59:02.000 153 12592.02 131.30 54825.12 88888.00 2013-06-02 12:59:02.125 153 12591.98 131.25 54825.15 88888.00 2013-06-02 12:59:02.250 153 12591.95 131.20 54825.18 88888.00 2013-06-02 12:59:02.375 153 12591.95 131.25 54825.18 88888.00 2013-06-02 12:59:02.500 153 12591.95 131.25 54825.18 88888.00 2013-06-02 12:59:02.625 153 12591.90 131.18 54825.15 88888.00 2013-06-02 12:59:02.750 153 12591.83 131.12 54825.12 88888.00 2013-06-02 12:59:02.875 153 12591.77 131.10 54825.12 88888.00 2013-06-02 12:59:03.000 153 12591.77 131.10 54825.12 88888.00 2013-06-02 12:59:03.125 153 12591.70 131.07 54825.15 88888.00 2013-06-02 12:59:03.250 153 12591.65 131.07 54825.18 88888.00 2013-06-02 12:59:03.375 153 12591.70 131.05 54825.20 88888.00 2013-06-02 12:59:03.500 153 12591.67 131.03 54825.12 88888.00 2013-06-02 12:59:03.625 153 12591.67 130.97 54825.10 88888.00 2013-06-02 12:59:03.750 153 12591.62 130.95 54825.12 88888.00 2013-06-02 12:59:03.875 153 12591.52 130.93 54825.10 88888.00 2013-06-02 12:59:04.000 153 12591.45 130.93 54825.10 88888.00 2013-06-02 12:59:04.125 153 12591.45 130.93 54825.10 88888.00 2013-06-02 12:59:04.250 153 12591.45 130.88 54825.12 88888.00 2013-06-02 12:59:04.375 153 12591.45 130.88 54825.15 88888.00 2013-06-02 12:59:04.500 153 12591.45 130.85 54825.15 88888.00 2013-06-02 12:59:04.625 153 12591.48 130.88 54825.15 88888.00 2013-06-02 12:59:04.750 153 12591.58 130.95 54825.15 88888.00 2013-06-02 12:59:04.875 153 12591.55 130.90 54825.15 88888.00 2013-06-02 12:59:05.000 153 12591.45 130.80 54825.10 88888.00 2013-06-02 12:59:05.125 153 12591.35 130.78 54825.07 88888.00 2013-06-02 12:59:05.250 153 12591.35 130.80 54825.10 88888.00 2013-06-02 12:59:05.375 153 12591.50 130.85 54825.12 88888.00 2013-06-02 12:59:05.500 153 12591.58 130.82 54825.12 88888.00 2013-06-02 12:59:05.625 153 12591.45 130.75 54825.07 88888.00 2013-06-02 12:59:05.750 153 12591.35 130.72 54825.07 88888.00 2013-06-02 12:59:05.875 153 12591.40 130.75 54825.10 88888.00 2013-06-02 12:59:06.000 153 12591.45 130.75 54825.07 88888.00 2013-06-02 12:59:06.125 153 12591.38 130.75 54825.05 88888.00 2013-06-02 12:59:06.250 153 12591.30 130.78 54825.07 88888.00 2013-06-02 12:59:06.375 153 12591.33 130.80 54825.07 88888.00 2013-06-02 12:59:06.500 153 12591.35 130.78 54825.03 88888.00 2013-06-02 12:59:06.625 153 12591.35 130.78 54825.00 88888.00 2013-06-02 12:59:06.750 153 12591.30 130.80 54825.00 88888.00 2013-06-02 12:59:06.875 153 12591.38 130.85 54825.03 88888.00 2013-06-02 12:59:07.000 153 12591.35 130.82 54825.03 88888.00 2013-06-02 12:59:07.125 153 12591.33 130.80 54825.05 88888.00 2013-06-02 12:59:07.250 153 12591.30 130.80 54825.00 88888.00 2013-06-02 12:59:07.375 153 12591.35 130.82 54825.00 88888.00 2013-06-02 12:59:07.500 153 12591.33 130.85 54825.00 88888.00 2013-06-02 12:59:07.625 153 12591.27 130.82 54825.00 88888.00 2013-06-02 12:59:07.750 153 12591.23 130.82 54824.97 88888.00 2013-06-02 12:59:07.875 153 12591.20 130.80 54824.95 88888.00 2013-06-02 12:59:08.000 153 12591.20 130.85 54824.95 88888.00 2013-06-02 12:59:08.125 153 12591.23 130.90 54824.95 88888.00 2013-06-02 12:59:08.250 153 12591.15 130.88 54824.93 88888.00 2013-06-02 12:59:08.375 153 12591.23 130.90 54824.95 88888.00 2013-06-02 12:59:08.500 153 12591.23 130.93 54824.95 88888.00 2013-06-02 12:59:08.625 153 12591.20 130.93 54824.93 88888.00 2013-06-02 12:59:08.750 153 12591.10 130.90 54824.90 88888.00 2013-06-02 12:59:08.875 153 12591.05 130.88 54824.88 88888.00 2013-06-02 12:59:09.000 153 12591.12 130.90 54824.85 88888.00 2013-06-02 12:59:09.125 153 12591.15 130.95 54824.90 88888.00 2013-06-02 12:59:09.250 153 12591.15 130.97 54824.88 88888.00 2013-06-02 12:59:09.375 153 12591.15 131.03 54824.88 88888.00 2013-06-02 12:59:09.500 153 12591.17 131.00 54824.85 88888.00 2013-06-02 12:59:09.625 153 12591.15 130.95 54824.82 88888.00 2013-06-02 12:59:09.750 153 12591.12 130.95 54824.82 88888.00 2013-06-02 12:59:09.875 153 12591.10 131.03 54824.78 88888.00 2013-06-02 12:59:10.000 153 12591.08 131.05 54824.78 88888.00 2013-06-02 12:59:10.125 153 12591.17 131.05 54824.75 88888.00 2013-06-02 12:59:10.250 153 12591.17 131.03 54824.75 88888.00 2013-06-02 12:59:10.375 153 12591.05 131.03 54824.72 88888.00 2013-06-02 12:59:10.500 153 12590.95 131.03 54824.72 88888.00 2013-06-02 12:59:10.625 153 12591.05 131.05 54824.72 88888.00 2013-06-02 12:59:10.750 153 12591.10 131.12 54824.75 88888.00 2013-06-02 12:59:10.875 153 12591.10 131.12 54824.70 88888.00 2013-06-02 12:59:11.000 153 12591.08 131.12 54824.70 88888.00 2013-06-02 12:59:11.125 153 12591.05 131.05 54824.65 88888.00 2013-06-02 12:59:11.250 153 12590.98 131.05 54824.65 88888.00 2013-06-02 12:59:11.375 153 12591.00 131.05 54824.62 88888.00 2013-06-02 12:59:11.500 153 12591.00 131.10 54824.62 88888.00 2013-06-02 12:59:11.625 153 12591.08 131.12 54824.62 88888.00 2013-06-02 12:59:11.750 153 12591.10 131.15 54824.65 88888.00 2013-06-02 12:59:11.875 153 12591.02 131.18 54824.65 88888.00 2013-06-02 12:59:12.000 153 12591.00 131.18 54824.60 88888.00 2013-06-02 12:59:12.125 153 12591.02 131.12 54824.57 88888.00 2013-06-02 12:59:12.250 153 12591.00 131.10 54824.57 88888.00 2013-06-02 12:59:12.375 153 12591.08 131.18 54824.57 88888.00 2013-06-02 12:59:12.500 153 12591.05 131.18 54824.55 88888.00 2013-06-02 12:59:12.625 153 12590.98 131.20 54824.57 88888.00 2013-06-02 12:59:12.750 153 12590.98 131.22 54824.53 88888.00 2013-06-02 12:59:12.875 153 12591.00 131.22 54824.55 88888.00 2013-06-02 12:59:13.000 153 12591.00 131.22 54824.50 88888.00 2013-06-02 12:59:13.125 153 12591.02 131.30 54824.53 88888.00 2013-06-02 12:59:13.250 153 12590.98 131.28 54824.47 88888.00 2013-06-02 12:59:13.375 153 12591.00 131.28 54824.47 88888.00 2013-06-02 12:59:13.500 153 12591.05 131.30 54824.50 88888.00 2013-06-02 12:59:13.625 153 12591.08 131.30 54824.50 88888.00 2013-06-02 12:59:13.750 153 12590.98 131.28 54824.45 88888.00 2013-06-02 12:59:13.875 153 12590.98 131.32 54824.47 88888.00 2013-06-02 12:59:14.000 153 12590.98 131.32 54824.45 88888.00 2013-06-02 12:59:14.125 153 12591.00 131.32 54824.43 88888.00 2013-06-02 12:59:14.250 153 12590.98 131.32 54824.43 88888.00 2013-06-02 12:59:14.375 153 12591.10 131.38 54824.45 88888.00 2013-06-02 12:59:14.500 153 12591.17 131.40 54824.43 88888.00 2013-06-02 12:59:14.625 153 12591.10 131.38 54824.40 88888.00 2013-06-02 12:59:14.750 153 12591.10 131.40 54824.40 88888.00 2013-06-02 12:59:14.875 153 12591.17 131.43 54824.40 88888.00 2013-06-02 12:59:15.000 153 12591.17 131.45 54824.38 88888.00 2013-06-02 12:59:15.125 153 12591.10 131.47 54824.38 88888.00 2013-06-02 12:59:15.250 153 12590.98 131.47 54824.35 88888.00 2013-06-02 12:59:15.375 153 12591.02 131.47 54824.35 88888.00 2013-06-02 12:59:15.500 153 12590.98 131.45 54824.32 88888.00 2013-06-02 12:59:15.625 153 12591.05 131.50 54824.32 88888.00 2013-06-02 12:59:15.750 153 12591.05 131.53 54824.35 88888.00 2013-06-02 12:59:15.875 153 12591.05 131.57 54824.35 88888.00 2013-06-02 12:59:16.000 153 12591.12 131.60 54824.32 88888.00 2013-06-02 12:59:16.125 153 12591.20 131.57 54824.30 88888.00 2013-06-02 12:59:16.250 153 12591.17 131.60 54824.30 88888.00 2013-06-02 12:59:16.375 153 12591.20 131.62 54824.28 88888.00 2013-06-02 12:59:16.500 153 12591.20 131.65 54824.28 88888.00 2013-06-02 12:59:16.625 153 12591.17 131.65 54824.22 88888.00 2013-06-02 12:59:16.750 153 12591.17 131.65 54824.22 88888.00 2013-06-02 12:59:16.875 153 12591.17 131.65 54824.22 88888.00 2013-06-02 12:59:17.000 153 12591.20 131.70 54824.20 88888.00 2013-06-02 12:59:17.125 153 12591.17 131.70 54824.22 88888.00 2013-06-02 12:59:17.250 153 12591.10 131.70 54824.20 88888.00 2013-06-02 12:59:17.375 153 12591.12 131.72 54824.18 88888.00 2013-06-02 12:59:17.500 153 12591.17 131.70 54824.15 88888.00 2013-06-02 12:59:17.625 153 12591.20 131.75 54824.15 88888.00 2013-06-02 12:59:17.750 153 12591.23 131.75 54824.15 88888.00 2013-06-02 12:59:17.875 153 12591.25 131.75 54824.15 88888.00 2013-06-02 12:59:18.000 153 12591.23 131.78 54824.12 88888.00 2013-06-02 12:59:18.125 153 12591.20 131.80 54824.12 88888.00 2013-06-02 12:59:18.250 153 12591.17 131.75 54824.10 88888.00 2013-06-02 12:59:18.375 153 12591.27 131.78 54824.10 88888.00 2013-06-02 12:59:18.500 153 12591.25 131.80 54824.07 88888.00 2013-06-02 12:59:18.625 153 12591.23 131.78 54824.05 88888.00 2013-06-02 12:59:18.750 153 12591.27 131.78 54824.03 88888.00 2013-06-02 12:59:18.875 153 12591.33 131.80 54824.03 88888.00 2013-06-02 12:59:19.000 153 12591.33 131.75 54824.03 88888.00 2013-06-02 12:59:19.125 153 12591.27 131.78 54824.05 88888.00 2013-06-02 12:59:19.250 153 12591.25 131.78 54824.00 88888.00 2013-06-02 12:59:19.375 153 12591.35 131.80 54824.03 88888.00 2013-06-02 12:59:19.500 153 12591.35 131.80 54824.03 88888.00 2013-06-02 12:59:19.625 153 12591.30 131.78 54824.00 88888.00 2013-06-02 12:59:19.750 153 12591.30 131.75 54824.00 88888.00 2013-06-02 12:59:19.875 153 12591.30 131.75 54823.97 88888.00 2013-06-02 12:59:20.000 153 12591.30 131.78 54823.97 88888.00 2013-06-02 12:59:20.125 153 12591.33 131.78 54824.00 88888.00 2013-06-02 12:59:20.250 153 12591.25 131.72 54823.95 88888.00 2013-06-02 12:59:20.375 153 12591.23 131.72 54823.90 88888.00 2013-06-02 12:59:20.500 153 12591.20 131.70 54823.93 88888.00 2013-06-02 12:59:20.625 153 12591.17 131.70 54823.93 88888.00 2013-06-02 12:59:20.750 153 12591.17 131.70 54823.93 88888.00 2013-06-02 12:59:20.875 153 12591.20 131.75 54823.93 88888.00 2013-06-02 12:59:21.000 153 12591.23 131.75 54823.93 88888.00 2013-06-02 12:59:21.125 153 12591.25 131.70 54823.90 88888.00 2013-06-02 12:59:21.250 153 12591.25 131.72 54823.90 88888.00 2013-06-02 12:59:21.375 153 12591.27 131.75 54823.90 88888.00 2013-06-02 12:59:21.500 153 12591.25 131.78 54823.90 88888.00 2013-06-02 12:59:21.625 153 12591.23 131.78 54823.93 88888.00 2013-06-02 12:59:21.750 153 12591.20 131.75 54823.90 88888.00 2013-06-02 12:59:21.875 153 12591.20 131.70 54823.85 88888.00 2013-06-02 12:59:22.000 153 12591.23 131.72 54823.90 88888.00 2013-06-02 12:59:22.125 153 12591.25 131.75 54823.93 88888.00 2013-06-02 12:59:22.250 153 12591.27 131.70 54823.90 88888.00 2013-06-02 12:59:22.375 153 12591.27 131.70 54823.88 88888.00 2013-06-02 12:59:22.500 153 12591.17 131.65 54823.88 88888.00 2013-06-02 12:59:22.625 153 12591.15 131.65 54823.85 88888.00 2013-06-02 12:59:22.750 153 12591.17 131.68 54823.82 88888.00 2013-06-02 12:59:22.875 153 12591.23 131.70 54823.85 88888.00 2013-06-02 12:59:23.000 153 12591.23 131.65 54823.80 88888.00 2013-06-02 12:59:23.125 153 12591.17 131.60 54823.80 88888.00 2013-06-02 12:59:23.250 153 12591.08 131.57 54823.82 88888.00 2013-06-02 12:59:23.375 153 12591.10 131.60 54823.82 88888.00 2013-06-02 12:59:23.500 153 12591.10 131.57 54823.80 88888.00 2013-06-02 12:59:23.625 153 12591.15 131.55 54823.82 88888.00 2013-06-02 12:59:23.750 153 12591.17 131.55 54823.80 88888.00 2013-06-02 12:59:23.875 153 12591.17 131.53 54823.78 88888.00 2013-06-02 12:59:24.000 153 12591.23 131.53 54823.78 88888.00 2013-06-02 12:59:24.125 153 12591.27 131.55 54823.78 88888.00 2013-06-02 12:59:24.250 153 12591.23 131.53 54823.75 88888.00 2013-06-02 12:59:24.375 153 12591.23 131.45 54823.70 88888.00 2013-06-02 12:59:24.500 153 12591.20 131.40 54823.70 88888.00 2013-06-02 12:59:24.625 153 12591.25 131.45 54823.72 88888.00 2013-06-02 12:59:24.750 153 12591.25 131.45 54823.72 88888.00 2013-06-02 12:59:24.875 153 12591.25 131.45 54823.72 88888.00 2013-06-02 12:59:25.000 153 12591.27 131.40 54823.72 88888.00 2013-06-02 12:59:25.125 153 12591.33 131.40 54823.75 88888.00 2013-06-02 12:59:25.250 153 12591.38 131.38 54823.75 88888.00 2013-06-02 12:59:25.375 153 12591.35 131.35 54823.70 88888.00 2013-06-02 12:59:25.500 153 12591.33 131.32 54823.68 88888.00 2013-06-02 12:59:25.625 153 12591.38 131.32 54823.65 88888.00 2013-06-02 12:59:25.750 153 12591.45 131.35 54823.68 88888.00 2013-06-02 12:59:25.875 153 12591.50 131.35 54823.68 88888.00 2013-06-02 12:59:26.000 153 12591.52 131.32 54823.68 88888.00 2013-06-02 12:59:26.125 153 12591.55 131.32 54823.68 88888.00 2013-06-02 12:59:26.250 153 12591.50 131.30 54823.70 88888.00 2013-06-02 12:59:26.375 153 12591.48 131.28 54823.65 88888.00 2013-06-02 12:59:26.500 153 12591.42 131.25 54823.68 88888.00 2013-06-02 12:59:26.625 153 12591.42 131.25 54823.68 88888.00 2013-06-02 12:59:26.750 153 12591.40 131.22 54823.65 88888.00 2013-06-02 12:59:26.875 153 12591.38 131.20 54823.62 88888.00 2013-06-02 12:59:27.000 153 12591.42 131.20 54823.65 88888.00 2013-06-02 12:59:27.125 153 12591.48 131.20 54823.68 88888.00 2013-06-02 12:59:27.250 153 12591.45 131.15 54823.68 88888.00 2013-06-02 12:59:27.375 153 12591.38 131.12 54823.68 88888.00 2013-06-02 12:59:27.500 153 12591.30 131.07 54823.62 88888.00 2013-06-02 12:59:27.625 153 12591.25 131.05 54823.65 88888.00 2013-06-02 12:59:27.750 153 12591.30 131.05 54823.68 88888.00 2013-06-02 12:59:27.875 153 12591.25 131.03 54823.68 88888.00 2013-06-02 12:59:28.000 153 12591.23 130.97 54823.62 88888.00 2013-06-02 12:59:28.125 153 12591.25 130.95 54823.65 88888.00 2013-06-02 12:59:28.250 153 12591.30 130.95 54823.70 88888.00 2013-06-02 12:59:28.375 153 12591.27 130.93 54823.68 88888.00 2013-06-02 12:59:28.500 153 12591.27 130.93 54823.65 88888.00 2013-06-02 12:59:28.625 153 12591.27 130.93 54823.65 88888.00 2013-06-02 12:59:28.750 153 12591.25 130.93 54823.65 88888.00 2013-06-02 12:59:28.875 153 12591.20 130.90 54823.68 88888.00 2013-06-02 12:59:29.000 153 12591.20 130.88 54823.68 88888.00 2013-06-02 12:59:29.125 153 12591.25 130.85 54823.70 88888.00 2013-06-02 12:59:29.250 153 12591.17 130.85 54823.68 88888.00 2013-06-02 12:59:29.375 153 12591.15 130.82 54823.65 88888.00 2013-06-02 12:59:29.500 153 12591.17 130.85 54823.65 88888.00 2013-06-02 12:59:29.625 153 12591.20 130.85 54823.62 88888.00 2013-06-02 12:59:29.750 153 12591.15 130.82 54823.62 88888.00 2013-06-02 12:59:29.875 153 12591.17 130.80 54823.65 88888.00 2013-06-02 12:59:30.000 153 12591.20 130.85 54823.65 88888.00 2013-06-02 12:59:30.125 153 12591.20 130.88 54823.68 88888.00 2013-06-02 12:59:30.250 153 12591.15 130.82 54823.65 88888.00 2013-06-02 12:59:30.375 153 12591.20 130.80 54823.65 88888.00 2013-06-02 12:59:30.500 153 12591.27 130.88 54823.70 88888.00 2013-06-02 12:59:30.625 153 12591.30 130.88 54823.65 88888.00 2013-06-02 12:59:30.750 153 12591.30 130.78 54823.62 88888.00 2013-06-02 12:59:30.875 153 12591.27 130.78 54823.62 88888.00 2013-06-02 12:59:31.000 153 12591.25 130.78 54823.62 88888.00 2013-06-02 12:59:31.125 153 12591.25 130.82 54823.65 88888.00 2013-06-02 12:59:31.250 153 12591.30 130.82 54823.68 88888.00 2013-06-02 12:59:31.375 153 12591.38 130.85 54823.68 88888.00 2013-06-02 12:59:31.500 153 12591.30 130.80 54823.65 88888.00 2013-06-02 12:59:31.625 153 12591.25 130.78 54823.68 88888.00 2013-06-02 12:59:31.750 153 12591.25 130.78 54823.68 88888.00 2013-06-02 12:59:31.875 153 12591.27 130.80 54823.65 88888.00 2013-06-02 12:59:32.000 153 12591.38 130.80 54823.65 88888.00 2013-06-02 12:59:32.125 153 12591.38 130.80 54823.68 88888.00 2013-06-02 12:59:32.250 153 12591.33 130.78 54823.65 88888.00 2013-06-02 12:59:32.375 153 12591.35 130.80 54823.65 88888.00 2013-06-02 12:59:32.500 153 12591.30 130.80 54823.62 88888.00 2013-06-02 12:59:32.625 153 12591.35 130.80 54823.62 88888.00 2013-06-02 12:59:32.750 153 12591.33 130.78 54823.62 88888.00 2013-06-02 12:59:32.875 153 12591.35 130.75 54823.62 88888.00 2013-06-02 12:59:33.000 153 12591.35 130.78 54823.65 88888.00 2013-06-02 12:59:33.125 153 12591.38 130.78 54823.65 88888.00 2013-06-02 12:59:33.250 153 12591.35 130.80 54823.68 88888.00 2013-06-02 12:59:33.375 153 12591.30 130.75 54823.62 88888.00 2013-06-02 12:59:33.500 153 12591.30 130.75 54823.60 88888.00 2013-06-02 12:59:33.625 153 12591.33 130.75 54823.60 88888.00 2013-06-02 12:59:33.750 153 12591.35 130.78 54823.60 88888.00 2013-06-02 12:59:33.875 153 12591.42 130.75 54823.57 88888.00 2013-06-02 12:59:34.000 153 12591.35 130.75 54823.57 88888.00 2013-06-02 12:59:34.125 153 12591.35 130.78 54823.60 88888.00 2013-06-02 12:59:34.250 153 12591.35 130.75 54823.62 88888.00 2013-06-02 12:59:34.375 153 12591.35 130.75 54823.62 88888.00 2013-06-02 12:59:34.500 153 12591.33 130.78 54823.60 88888.00 2013-06-02 12:59:34.625 153 12591.33 130.82 54823.62 88888.00 2013-06-02 12:59:34.750 153 12591.35 130.82 54823.62 88888.00 2013-06-02 12:59:34.875 153 12591.40 130.78 54823.60 88888.00 2013-06-02 12:59:35.000 153 12591.50 130.80 54823.57 88888.00 2013-06-02 12:59:35.125 153 12591.48 130.85 54823.60 88888.00 2013-06-02 12:59:35.250 153 12591.40 130.80 54823.60 88888.00 2013-06-02 12:59:35.375 153 12591.38 130.80 54823.60 88888.00 2013-06-02 12:59:35.500 153 12591.35 130.82 54823.60 88888.00 2013-06-02 12:59:35.625 153 12591.38 130.80 54823.60 88888.00 2013-06-02 12:59:35.750 153 12591.38 130.80 54823.60 88888.00 2013-06-02 12:59:35.875 153 12591.38 130.85 54823.62 88888.00 2013-06-02 12:59:36.000 153 12591.38 130.85 54823.62 88888.00 2013-06-02 12:59:36.125 153 12591.35 130.85 54823.62 88888.00 2013-06-02 12:59:36.250 153 12591.27 130.82 54823.62 88888.00 2013-06-02 12:59:36.375 153 12591.27 130.80 54823.62 88888.00 2013-06-02 12:59:36.500 153 12591.20 130.72 54823.65 88888.00 2013-06-02 12:59:36.625 153 12591.25 130.72 54823.65 88888.00 2013-06-02 12:59:36.750 153 12591.27 130.75 54823.65 88888.00 2013-06-02 12:59:36.875 153 12591.33 130.78 54823.65 88888.00 2013-06-02 12:59:37.000 153 12591.33 130.75 54823.65 88888.00 2013-06-02 12:59:37.125 153 12591.33 130.72 54823.62 88888.00 2013-06-02 12:59:37.250 153 12591.33 130.68 54823.62 88888.00 2013-06-02 12:59:37.375 153 12591.38 130.70 54823.60 88888.00 2013-06-02 12:59:37.500 153 12591.38 130.72 54823.65 88888.00 2013-06-02 12:59:37.625 153 12591.38 130.70 54823.62 88888.00 2013-06-02 12:59:37.750 153 12591.35 130.62 54823.60 88888.00 2013-06-02 12:59:37.875 153 12591.33 130.60 54823.60 88888.00 2013-06-02 12:59:38.000 153 12591.38 130.60 54823.60 88888.00 2013-06-02 12:59:38.125 153 12591.38 130.65 54823.62 88888.00 2013-06-02 12:59:38.250 153 12591.27 130.62 54823.65 88888.00 2013-06-02 12:59:38.375 153 12591.27 130.60 54823.62 88888.00 2013-06-02 12:59:38.500 153 12591.27 130.57 54823.60 88888.00 2013-06-02 12:59:38.625 153 12591.30 130.57 54823.60 88888.00 2013-06-02 12:59:38.750 153 12591.35 130.57 54823.60 88888.00 2013-06-02 12:59:38.875 153 12591.38 130.55 54823.62 88888.00 2013-06-02 12:59:39.000 153 12591.38 130.53 54823.60 88888.00 2013-06-02 12:59:39.125 153 12591.38 130.53 54823.62 88888.00 2013-06-02 12:59:39.250 153 12591.42 130.53 54823.62 88888.00 2013-06-02 12:59:39.375 153 12591.45 130.53 54823.65 88888.00 2013-06-02 12:59:39.500 153 12591.35 130.53 54823.62 88888.00 2013-06-02 12:59:39.625 153 12591.33 130.50 54823.60 88888.00 2013-06-02 12:59:39.750 153 12591.33 130.43 54823.62 88888.00 2013-06-02 12:59:39.875 153 12591.30 130.45 54823.62 88888.00 2013-06-02 12:59:40.000 153 12591.35 130.47 54823.62 88888.00 2013-06-02 12:59:40.125 153 12591.35 130.43 54823.65 88888.00 2013-06-02 12:59:40.250 153 12591.30 130.38 54823.62 88888.00 2013-06-02 12:59:40.375 153 12591.27 130.38 54823.60 88888.00 2013-06-02 12:59:40.500 153 12591.30 130.38 54823.62 88888.00 2013-06-02 12:59:40.625 153 12591.30 130.38 54823.62 88888.00 2013-06-02 12:59:40.750 153 12591.30 130.40 54823.62 88888.00 2013-06-02 12:59:40.875 153 12591.35 130.40 54823.65 88888.00 2013-06-02 12:59:41.000 153 12591.35 130.38 54823.62 88888.00 2013-06-02 12:59:41.125 153 12591.38 130.38 54823.62 88888.00 2013-06-02 12:59:41.250 153 12591.40 130.38 54823.62 88888.00 2013-06-02 12:59:41.375 153 12591.45 130.35 54823.65 88888.00 2013-06-02 12:59:41.500 153 12591.52 130.35 54823.68 88888.00 2013-06-02 12:59:41.625 153 12591.55 130.32 54823.68 88888.00 2013-06-02 12:59:41.750 153 12591.55 130.35 54823.68 88888.00 2013-06-02 12:59:41.875 153 12591.55 130.35 54823.62 88888.00 2013-06-02 12:59:42.000 153 12591.60 130.30 54823.65 88888.00 2013-06-02 12:59:42.125 153 12591.58 130.30 54823.70 88888.00 2013-06-02 12:59:42.250 153 12591.55 130.30 54823.68 88888.00 2013-06-02 12:59:42.375 153 12591.60 130.30 54823.65 88888.00 2013-06-02 12:59:42.500 153 12591.60 130.28 54823.65 88888.00 2013-06-02 12:59:42.625 153 12591.60 130.25 54823.62 88888.00 2013-06-02 12:59:42.750 153 12591.62 130.22 54823.60 88888.00 2013-06-02 12:59:42.875 153 12591.65 130.25 54823.65 88888.00 2013-06-02 12:59:43.000 153 12591.73 130.20 54823.62 88888.00 2013-06-02 12:59:43.125 153 12591.70 130.15 54823.57 88888.00 2013-06-02 12:59:43.250 153 12591.65 130.07 54823.57 88888.00 2013-06-02 12:59:43.375 153 12591.65 130.07 54823.57 88888.00 2013-06-02 12:59:43.500 153 12591.70 130.12 54823.62 88888.00 2013-06-02 12:59:43.625 153 12591.70 130.07 54823.62 88888.00 2013-06-02 12:59:43.750 153 12591.73 130.07 54823.65 88888.00 2013-06-02 12:59:43.875 153 12591.73 130.07 54823.68 88888.00 2013-06-02 12:59:44.000 153 12591.75 130.05 54823.65 88888.00 2013-06-02 12:59:44.125 153 12591.77 130.05 54823.68 88888.00 2013-06-02 12:59:44.250 153 12591.83 130.03 54823.68 88888.00 2013-06-02 12:59:44.375 153 12591.90 130.05 54823.68 88888.00 2013-06-02 12:59:44.500 153 12591.90 130.00 54823.68 88888.00 2013-06-02 12:59:44.625 153 12591.92 130.03 54823.65 88888.00 2013-06-02 12:59:44.750 153 12591.90 129.95 54823.65 88888.00 2013-06-02 12:59:44.875 153 12591.88 129.97 54823.70 88888.00 2013-06-02 12:59:45.000 153 12591.83 130.00 54823.70 88888.00 2013-06-02 12:59:45.125 153 12591.83 129.97 54823.70 88888.00 2013-06-02 12:59:45.250 153 12591.88 129.93 54823.70 88888.00 2013-06-02 12:59:45.375 153 12591.92 129.90 54823.70 88888.00 2013-06-02 12:59:45.500 153 12591.88 129.90 54823.68 88888.00 2013-06-02 12:59:45.625 153 12591.83 129.88 54823.65 88888.00 2013-06-02 12:59:45.750 153 12591.90 129.90 54823.65 88888.00 2013-06-02 12:59:45.875 153 12592.00 129.88 54823.65 88888.00 2013-06-02 12:59:46.000 153 12592.05 129.80 54823.62 88888.00 2013-06-02 12:59:46.125 153 12592.02 129.78 54823.62 88888.00 2013-06-02 12:59:46.250 153 12591.92 129.75 54823.62 88888.00 2013-06-02 12:59:46.375 153 12591.95 129.72 54823.60 88888.00 2013-06-02 12:59:46.500 153 12591.95 129.78 54823.62 88888.00 2013-06-02 12:59:46.625 153 12591.95 129.78 54823.62 88888.00 2013-06-02 12:59:46.750 153 12591.98 129.80 54823.65 88888.00 2013-06-02 12:59:46.875 153 12591.95 129.82 54823.65 88888.00 2013-06-02 12:59:47.000 153 12591.95 129.80 54823.65 88888.00 2013-06-02 12:59:47.125 153 12591.98 129.80 54823.68 88888.00 2013-06-02 12:59:47.250 153 12592.00 129.78 54823.70 88888.00 2013-06-02 12:59:47.375 153 12592.02 129.80 54823.70 88888.00 2013-06-02 12:59:47.500 153 12591.98 129.78 54823.68 88888.00 2013-06-02 12:59:47.625 153 12591.92 129.72 54823.68 88888.00 2013-06-02 12:59:47.750 153 12591.88 129.68 54823.65 88888.00 2013-06-02 12:59:47.875 153 12591.88 129.68 54823.68 88888.00 2013-06-02 12:59:48.000 153 12591.88 129.70 54823.68 88888.00 2013-06-02 12:59:48.125 153 12591.90 129.75 54823.65 88888.00 2013-06-02 12:59:48.250 153 12591.90 129.65 54823.65 88888.00 2013-06-02 12:59:48.375 153 12591.92 129.65 54823.68 88888.00 2013-06-02 12:59:48.500 153 12591.95 129.68 54823.70 88888.00 2013-06-02 12:59:48.625 153 12591.90 129.68 54823.68 88888.00 2013-06-02 12:59:48.750 153 12591.92 129.68 54823.65 88888.00 2013-06-02 12:59:48.875 153 12591.88 129.68 54823.68 88888.00 2013-06-02 12:59:49.000 153 12591.83 129.70 54823.65 88888.00 2013-06-02 12:59:49.125 153 12591.85 129.68 54823.65 88888.00 2013-06-02 12:59:49.250 153 12591.80 129.68 54823.65 88888.00 2013-06-02 12:59:49.375 153 12591.75 129.72 54823.65 88888.00 2013-06-02 12:59:49.500 153 12591.75 129.80 54823.68 88888.00 2013-06-02 12:59:49.625 153 12591.77 129.78 54823.68 88888.00 2013-06-02 12:59:49.750 153 12591.80 129.78 54823.68 88888.00 2013-06-02 12:59:49.875 153 12591.73 129.80 54823.70 88888.00 2013-06-02 12:59:50.000 153 12591.62 129.82 54823.70 88888.00 2013-06-02 12:59:50.125 153 12591.50 129.85 54823.72 88888.00 2013-06-02 12:59:50.250 153 12591.42 129.88 54823.70 88888.00 2013-06-02 12:59:50.375 153 12591.38 129.90 54823.68 88888.00 2013-06-02 12:59:50.500 153 12591.38 129.93 54823.70 88888.00 2013-06-02 12:59:50.625 153 12591.35 130.00 54823.72 88888.00 2013-06-02 12:59:50.750 153 12591.33 130.03 54823.70 88888.00 2013-06-02 12:59:50.875 153 12591.25 130.05 54823.72 88888.00 2013-06-02 12:59:51.000 153 12591.23 130.07 54823.72 88888.00 2013-06-02 12:59:51.125 153 12591.20 130.12 54823.75 88888.00 2013-06-02 12:59:51.250 153 12591.12 130.15 54823.75 88888.00 2013-06-02 12:59:51.375 153 12591.12 130.22 54823.82 88888.00 2013-06-02 12:59:51.500 153 12591.00 130.20 54823.80 88888.00 2013-06-02 12:59:51.625 153 12590.92 130.20 54823.75 88888.00 2013-06-02 12:59:51.750 153 12590.98 130.20 54823.72 88888.00 2013-06-02 12:59:51.875 153 12591.00 130.25 54823.72 88888.00 2013-06-02 12:59:52.000 153 12590.92 130.25 54823.72 88888.00 2013-06-02 12:59:52.125 153 12590.83 130.28 54823.75 88888.00 2013-06-02 12:59:52.250 153 12590.67 130.28 54823.72 88888.00 2013-06-02 12:59:52.375 153 12590.67 130.32 54823.72 88888.00 2013-06-02 12:59:52.500 153 12590.58 130.28 54823.72 88888.00 2013-06-02 12:59:52.625 153 12590.58 130.30 54823.75 88888.00 2013-06-02 12:59:52.750 153 12590.58 130.30 54823.75 88888.00 2013-06-02 12:59:52.875 153 12590.52 130.32 54823.75 88888.00 2013-06-02 12:59:53.000 153 12590.50 130.30 54823.72 88888.00 2013-06-02 12:59:53.125 153 12590.50 130.30 54823.78 88888.00 2013-06-02 12:59:53.250 153 12590.42 130.30 54823.78 88888.00 2013-06-02 12:59:53.375 153 12590.42 130.30 54823.75 88888.00 2013-06-02 12:59:53.500 153 12590.42 130.30 54823.78 88888.00 2013-06-02 12:59:53.625 153 12590.48 130.30 54823.78 88888.00 2013-06-02 12:59:53.750 153 12590.42 130.32 54823.80 88888.00 2013-06-02 12:59:53.875 153 12590.40 130.32 54823.78 88888.00 2013-06-02 12:59:54.000 153 12590.35 130.28 54823.72 88888.00 2013-06-02 12:59:54.125 153 12590.33 130.25 54823.75 88888.00 2013-06-02 12:59:54.250 153 12590.30 130.28 54823.78 88888.00 2013-06-02 12:59:54.375 153 12590.33 130.25 54823.75 88888.00 2013-06-02 12:59:54.500 153 12590.40 130.22 54823.75 88888.00 2013-06-02 12:59:54.625 153 12590.45 130.22 54823.78 88888.00 2013-06-02 12:59:54.750 153 12590.40 130.20 54823.78 88888.00 2013-06-02 12:59:54.875 153 12590.40 130.20 54823.78 88888.00 2013-06-02 12:59:55.000 153 12590.40 130.20 54823.78 88888.00 2013-06-02 12:59:55.125 153 12590.38 130.20 54823.80 88888.00 2013-06-02 12:59:55.250 153 12590.30 130.18 54823.78 88888.00 2013-06-02 12:59:55.375 153 12590.35 130.20 54823.80 88888.00 2013-06-02 12:59:55.500 153 12590.40 130.20 54823.82 88888.00 2013-06-02 12:59:55.625 153 12590.35 130.12 54823.80 88888.00 2013-06-02 12:59:55.750 153 12590.38 130.10 54823.75 88888.00 2013-06-02 12:59:55.875 153 12590.40 130.12 54823.80 88888.00 2013-06-02 12:59:56.000 153 12590.38 130.10 54823.78 88888.00 2013-06-02 12:59:56.125 153 12590.35 130.12 54823.80 88888.00 2013-06-02 12:59:56.250 153 12590.33 130.07 54823.80 88888.00 2013-06-02 12:59:56.375 153 12590.38 130.07 54823.82 88888.00 2013-06-02 12:59:56.500 153 12590.38 130.05 54823.78 88888.00 2013-06-02 12:59:56.625 153 12590.38 130.05 54823.78 88888.00 2013-06-02 12:59:56.750 153 12590.40 130.05 54823.78 88888.00 2013-06-02 12:59:56.875 153 12590.40 129.97 54823.72 88888.00 2013-06-02 12:59:57.000 153 12590.40 129.95 54823.72 88888.00 2013-06-02 12:59:57.125 153 12590.38 129.95 54823.80 88888.00 2013-06-02 12:59:57.250 153 12590.40 129.95 54823.80 88888.00 2013-06-02 12:59:57.375 153 12590.45 129.95 54823.80 88888.00 2013-06-02 12:59:57.500 153 12590.42 129.88 54823.78 88888.00 2013-06-02 12:59:57.625 153 12590.38 129.85 54823.75 88888.00 2013-06-02 12:59:57.750 153 12590.35 129.82 54823.75 88888.00 2013-06-02 12:59:57.875 153 12590.38 129.82 54823.75 88888.00 2013-06-02 12:59:58.000 153 12590.38 129.80 54823.75 88888.00 2013-06-02 12:59:58.125 153 12590.38 129.78 54823.78 88888.00 2013-06-02 12:59:58.250 153 12590.33 129.68 54823.72 88888.00 2013-06-02 12:59:58.375 153 12590.35 129.65 54823.70 88888.00 2013-06-02 12:59:58.500 153 12590.40 129.65 54823.72 88888.00 2013-06-02 12:59:58.625 153 12590.42 129.68 54823.75 88888.00 2013-06-02 12:59:58.750 153 12590.40 129.62 54823.78 88888.00 2013-06-02 12:59:58.875 153 12590.33 129.60 54823.75 88888.00 2013-06-02 12:59:59.000 153 12590.33 129.57 54823.75 88888.00 2013-06-02 12:59:59.125 153 12590.38 129.57 54823.75 88888.00 2013-06-02 12:59:59.250 153 12590.33 129.55 54823.78 88888.00 2013-06-02 12:59:59.375 153 12590.25 129.53 54823.78 88888.00 2013-06-02 12:59:59.500 153 12590.27 129.53 54823.78 88888.00 2013-06-02 12:59:59.625 153 12590.33 129.53 54823.78 88888.00 2013-06-02 12:59:59.750 153 12590.30 129.53 54823.80 88888.00 2013-06-02 12:59:59.875 153 12590.23 129.50 54823.78 88888.00 2013-06-02 13:00:00.000 153 12590.20 129.53 54823.75 88888.00 2013-06-02 13:00:00.125 153 12590.17 129.53 54823.75 88888.00 2013-06-02 13:00:00.250 153 12590.17 129.50 54823.78 88888.00 2013-06-02 13:00:00.375 153 12590.23 129.55 54823.80 88888.00 2013-06-02 13:00:00.500 153 12590.12 129.50 54823.80 88888.00 2013-06-02 13:00:00.625 153 12590.05 129.53 54823.82 88888.00 2013-06-02 13:00:00.750 153 12590.02 129.60 54823.82 88888.00 2013-06-02 13:00:00.875 153 12590.05 129.62 54823.85 88888.00 2013-06-02 13:00:01.000 153 12590.00 129.62 54823.82 88888.00 2013-06-02 13:00:01.125 153 12589.90 129.57 54823.80 88888.00 2013-06-02 13:00:01.250 153 12589.88 129.60 54823.82 88888.00 2013-06-02 13:00:01.375 153 12589.85 129.68 54823.88 88888.00 2013-06-02 13:00:01.500 153 12589.80 129.68 54823.88 88888.00 2013-06-02 13:00:01.625 153 12589.75 129.70 54823.90 88888.00 2013-06-02 13:00:01.750 153 12589.77 129.70 54823.88 88888.00 2013-06-02 13:00:01.875 153 12589.70 129.70 54823.85 88888.00 2013-06-02 13:00:02.000 153 12589.65 129.70 54823.85 88888.00 2013-06-02 13:00:02.125 153 12589.58 129.70 54823.85 88888.00 2013-06-02 13:00:02.250 153 12589.50 129.68 54823.85 88888.00 2013-06-02 13:00:02.375 153 12589.55 129.72 54823.88 88888.00 2013-06-02 13:00:02.500 153 12589.60 129.80 54823.90 88888.00 2013-06-02 13:00:02.625 153 12589.62 129.80 54823.88 88888.00 2013-06-02 13:00:02.750 153 12589.58 129.78 54823.88 88888.00 2013-06-02 13:00:02.875 153 12589.50 129.75 54823.85 88888.00 2013-06-02 13:00:03.000 153 12589.48 129.78 54823.88 88888.00 2013-06-02 13:00:03.125 153 12589.45 129.78 54823.88 88888.00 2013-06-02 13:00:03.250 153 12589.38 129.75 54823.85 88888.00 2013-06-02 13:00:03.375 153 12589.40 129.78 54823.85 88888.00 2013-06-02 13:00:03.500 153 12589.40 129.82 54823.90 88888.00 2013-06-02 13:00:03.625 153 12589.38 129.80 54823.85 88888.00 2013-06-02 13:00:03.750 153 12589.35 129.80 54823.85 88888.00 2013-06-02 13:00:03.875 153 12589.35 129.88 54823.88 88888.00 2013-06-02 13:00:04.000 153 12589.35 129.85 54823.85 88888.00 2013-06-02 13:00:04.125 153 12589.33 129.80 54823.88 88888.00 2013-06-02 13:00:04.250 153 12589.27 129.78 54823.93 88888.00 2013-06-02 13:00:04.375 153 12589.33 129.82 54823.93 88888.00 2013-06-02 13:00:04.500 153 12589.30 129.82 54823.90 88888.00 2013-06-02 13:00:04.625 153 12589.27 129.88 54823.93 88888.00 2013-06-02 13:00:04.750 153 12589.30 129.85 54823.88 88888.00 2013-06-02 13:00:04.875 153 12589.27 129.82 54823.85 88888.00 2013-06-02 13:00:05.000 153 12589.23 129.82 54823.88 88888.00 2013-06-02 13:00:05.125 153 12589.17 129.78 54823.90 88888.00 2013-06-02 13:00:05.250 153 12589.15 129.80 54823.93 88888.00 2013-06-02 13:00:05.375 153 12589.25 129.85 54823.97 88888.00 2013-06-02 13:00:05.500 153 12589.20 129.80 54823.93 88888.00 2013-06-02 13:00:05.625 153 12589.15 129.78 54823.93 88888.00 2013-06-02 13:00:05.750 153 12589.12 129.80 54823.95 88888.00 2013-06-02 13:00:05.875 153 12589.08 129.78 54823.93 88888.00 2013-06-02 13:00:06.000 153 12589.05 129.72 54823.90 88888.00 2013-06-02 13:00:06.125 153 12589.02 129.75 54823.93 88888.00 2013-06-02 13:00:06.250 153 12589.05 129.78 54823.95 88888.00 2013-06-02 13:00:06.375 153 12589.15 129.80 54823.95 88888.00 2013-06-02 13:00:06.500 153 12589.15 129.80 54823.95 88888.00 2013-06-02 13:00:06.625 153 12589.12 129.78 54823.93 88888.00 2013-06-02 13:00:06.750 153 12589.12 129.72 54823.90 88888.00 2013-06-02 13:00:06.875 153 12589.12 129.70 54823.90 88888.00 2013-06-02 13:00:07.000 153 12589.10 129.68 54823.90 88888.00 2013-06-02 13:00:07.125 153 12589.10 129.68 54823.90 88888.00 2013-06-02 13:00:07.250 153 12589.12 129.70 54823.95 88888.00 2013-06-02 13:00:07.375 153 12589.17 129.72 54823.95 88888.00 2013-06-02 13:00:07.500 153 12589.15 129.68 54823.95 88888.00 2013-06-02 13:00:07.625 153 12589.12 129.60 54823.93 88888.00 2013-06-02 13:00:07.750 153 12589.08 129.60 54823.93 88888.00 2013-06-02 13:00:07.875 153 12589.10 129.62 54823.95 88888.00 2013-06-02 13:00:08.000 153 12589.10 129.62 54823.90 88888.00 2013-06-02 13:00:08.125 153 12589.10 129.57 54823.93 88888.00 2013-06-02 13:00:08.250 153 12589.02 129.55 54823.93 88888.00 2013-06-02 13:00:08.375 153 12588.95 129.47 54823.90 88888.00 2013-06-02 13:00:08.500 153 12588.95 129.45 54823.90 88888.00 2013-06-02 13:00:08.625 153 12589.02 129.45 54823.90 88888.00 2013-06-02 13:00:08.750 153 12589.00 129.47 54823.93 88888.00 2013-06-02 13:00:08.875 153 12588.92 129.50 54823.95 88888.00 2013-06-02 13:00:09.000 153 12588.85 129.40 54823.90 88888.00 2013-06-02 13:00:09.125 153 12588.85 129.35 54823.90 88888.00 2013-06-02 13:00:09.250 153 12588.85 129.38 54823.93 88888.00 2013-06-02 13:00:09.375 153 12588.85 129.38 54823.93 88888.00 2013-06-02 13:00:09.500 153 12588.85 129.38 54823.95 88888.00 2013-06-02 13:00:09.625 153 12588.83 129.35 54823.95 88888.00 2013-06-02 13:00:09.750 153 12588.77 129.35 54823.93 88888.00 2013-06-02 13:00:09.875 153 12588.80 129.32 54823.95 88888.00 2013-06-02 13:00:10.000 153 12588.85 129.28 54823.88 88888.00 2013-06-02 13:00:10.125 153 12588.77 129.25 54823.90 88888.00 2013-06-02 13:00:10.250 153 12588.70 129.25 54823.90 88888.00 2013-06-02 13:00:10.375 153 12588.80 129.28 54823.93 88888.00 2013-06-02 13:00:10.500 153 12588.83 129.28 54823.93 88888.00 2013-06-02 13:00:10.625 153 12588.83 129.25 54823.93 88888.00 2013-06-02 13:00:10.750 153 12588.80 129.22 54823.90 88888.00 2013-06-02 13:00:10.875 153 12588.75 129.22 54823.93 88888.00 2013-06-02 13:00:11.000 153 12588.75 129.20 54823.90 88888.00 2013-06-02 13:00:11.125 153 12588.75 129.18 54823.88 88888.00 2013-06-02 13:00:11.250 153 12588.73 129.12 54823.85 88888.00 2013-06-02 13:00:11.375 153 12588.73 129.15 54823.82 88888.00 2013-06-02 13:00:11.500 153 12588.77 129.18 54823.90 88888.00 2013-06-02 13:00:11.625 153 12588.73 129.15 54823.88 88888.00 2013-06-02 13:00:11.750 153 12588.65 129.12 54823.88 88888.00 2013-06-02 13:00:11.875 153 12588.67 129.15 54823.85 88888.00 2013-06-02 13:00:12.000 153 12588.75 129.12 54823.85 88888.00 2013-06-02 13:00:12.125 153 12588.77 129.15 54823.88 88888.00 2013-06-02 13:00:12.250 153 12588.77 129.18 54823.88 88888.00 2013-06-02 13:00:12.375 153 12588.73 129.15 54823.80 88888.00 2013-06-02 13:00:12.500 153 12588.77 129.12 54823.80 88888.00 2013-06-02 13:00:12.625 153 12588.88 129.15 54823.82 88888.00 2013-06-02 13:00:12.750 153 12588.83 129.10 54823.80 88888.00 2013-06-02 13:00:12.875 153 12588.80 129.07 54823.78 88888.00 2013-06-02 13:00:13.000 153 12588.77 129.10 54823.75 88888.00 2013-06-02 13:00:13.125 153 12588.83 129.15 54823.78 88888.00 2013-06-02 13:00:13.250 153 12588.77 129.12 54823.78 88888.00 2013-06-02 13:00:13.375 153 12588.77 129.12 54823.78 88888.00 2013-06-02 13:00:13.500 153 12588.88 129.12 54823.78 88888.00 2013-06-02 13:00:13.625 153 12588.88 129.18 54823.75 88888.00 2013-06-02 13:00:13.750 153 12588.83 129.12 54823.70 88888.00 2013-06-02 13:00:13.875 153 12588.80 129.12 54823.72 88888.00 2013-06-02 13:00:14.000 153 12588.75 129.18 54823.72 88888.00 2013-06-02 13:00:14.125 153 12588.75 129.20 54823.75 88888.00 2013-06-02 13:00:14.250 153 12588.65 129.20 54823.75 88888.00 2013-06-02 13:00:14.375 153 12588.75 129.22 54823.72 88888.00 2013-06-02 13:00:14.500 153 12588.80 129.22 54823.70 88888.00 2013-06-02 13:00:14.625 153 12588.80 129.20 54823.65 88888.00 2013-06-02 13:00:14.750 153 12588.77 129.20 54823.68 88888.00 2013-06-02 13:00:14.875 153 12588.83 129.25 54823.70 88888.00 2013-06-02 13:00:15.000 153 12588.83 129.25 54823.62 88888.00 2013-06-02 13:00:15.125 153 12588.80 129.20 54823.62 88888.00 2013-06-02 13:00:15.250 153 12588.75 129.20 54823.62 88888.00 2013-06-02 13:00:15.375 153 12588.77 129.25 54823.60 88888.00 2013-06-02 13:00:15.500 153 12588.73 129.28 54823.60 88888.00 2013-06-02 13:00:15.625 153 12588.70 129.25 54823.60 88888.00 2013-06-02 13:00:15.750 153 12588.75 129.30 54823.60 88888.00 2013-06-02 13:00:15.875 153 12588.75 129.35 54823.65 88888.00 2013-06-02 13:00:16.000 153 12588.73 129.32 54823.60 88888.00 2013-06-02 13:00:16.125 153 12588.75 129.30 54823.57 88888.00 2013-06-02 13:00:16.250 153 12588.75 129.32 54823.55 88888.00 2013-06-02 13:00:16.375 153 12588.75 129.40 54823.57 88888.00 2013-06-02 13:00:16.500 153 12588.73 129.43 54823.57 88888.00 2013-06-02 13:00:16.625 153 12588.73 129.43 54823.57 88888.00 2013-06-02 13:00:16.750 153 12588.83 129.45 54823.57 88888.00 2013-06-02 13:00:16.875 153 12588.85 129.45 54823.55 88888.00 2013-06-02 13:00:17.000 153 12588.80 129.43 54823.50 88888.00 2013-06-02 13:00:17.125 153 12588.80 129.43 54823.47 88888.00 2013-06-02 13:00:17.250 153 12588.80 129.40 54823.47 88888.00 2013-06-02 13:00:17.375 153 12588.90 129.47 54823.47 88888.00 2013-06-02 13:00:17.500 153 12588.98 129.53 54823.47 88888.00 2013-06-02 13:00:17.625 153 12588.90 129.53 54823.47 88888.00 2013-06-02 13:00:17.750 153 12588.85 129.50 54823.45 88888.00 2013-06-02 13:00:17.875 153 12588.85 129.45 54823.43 88888.00 2013-06-02 13:00:18.000 153 12588.85 129.45 54823.40 88888.00 2013-06-02 13:00:18.125 153 12588.83 129.53 54823.38 88888.00 2013-06-02 13:00:18.250 153 12588.85 129.55 54823.38 88888.00 2013-06-02 13:00:18.375 153 12588.88 129.55 54823.38 88888.00 2013-06-02 13:00:18.500 153 12588.88 129.53 54823.38 88888.00 2013-06-02 13:00:18.625 153 12588.90 129.55 54823.32 88888.00 2013-06-02 13:00:18.750 153 12588.92 129.60 54823.32 88888.00 2013-06-02 13:00:18.875 153 12589.00 129.62 54823.32 88888.00 2013-06-02 13:00:19.000 153 12589.00 129.62 54823.32 88888.00 2013-06-02 13:00:19.125 153 12588.90 129.62 54823.32 88888.00 2013-06-02 13:00:19.250 153 12588.90 129.65 54823.30 88888.00 2013-06-02 13:00:19.375 153 12588.95 129.65 54823.25 88888.00 2013-06-02 13:00:19.500 153 12588.98 129.68 54823.25 88888.00 2013-06-02 13:00:19.625 153 12589.02 129.70 54823.28 88888.00 2013-06-02 13:00:19.750 153 12589.02 129.72 54823.25 88888.00 2013-06-02 13:00:19.875 153 12589.05 129.75 54823.25 88888.00 2013-06-02 13:00:20.000 153 12589.05 129.80 54823.28 88888.00 2013-06-02 13:00:20.125 153 12589.02 129.82 54823.28 88888.00 2013-06-02 13:00:20.250 153 12588.98 129.80 54823.22 88888.00 2013-06-02 13:00:20.375 153 12588.95 129.82 54823.20 88888.00 2013-06-02 13:00:20.500 153 12588.98 129.85 54823.18 88888.00 2013-06-02 13:00:20.625 153 12589.05 129.93 54823.20 88888.00 2013-06-02 13:00:20.750 153 12589.10 130.00 54823.22 88888.00 2013-06-02 13:00:20.875 153 12589.15 130.03 54823.20 88888.00 2013-06-02 13:00:21.000 153 12589.17 130.03 54823.18 88888.00 2013-06-02 13:00:21.125 153 12589.17 130.07 54823.18 88888.00 2013-06-02 13:00:21.250 153 12589.12 130.10 54823.18 88888.00 2013-06-02 13:00:21.375 153 12589.20 130.12 54823.15 88888.00 2013-06-02 13:00:21.500 153 12589.20 130.15 54823.15 88888.00 2013-06-02 13:00:21.625 153 12589.23 130.20 54823.15 88888.00 2013-06-02 13:00:21.750 153 12589.17 130.22 54823.12 88888.00 2013-06-02 13:00:21.875 153 12589.23 130.28 54823.15 88888.00 2013-06-02 13:00:22.000 153 12589.20 130.28 54823.10 88888.00 2013-06-02 13:00:22.125 153 12589.20 130.30 54823.05 88888.00 2013-06-02 13:00:22.250 153 12589.23 130.35 54823.03 88888.00 2013-06-02 13:00:22.375 153 12589.30 130.45 54823.07 88888.00 2013-06-02 13:00:22.500 153 12589.27 130.45 54823.03 88888.00 2013-06-02 13:00:22.625 153 12589.23 130.40 54822.97 88888.00 2013-06-02 13:00:22.750 153 12589.23 130.40 54822.97 88888.00 2013-06-02 13:00:22.875 153 12589.25 130.47 54823.00 88888.00 2013-06-02 13:00:23.000 153 12589.25 130.55 54823.00 88888.00 2013-06-02 13:00:23.125 153 12589.23 130.53 54822.97 88888.00 2013-06-02 13:00:23.250 153 12589.15 130.55 54822.97 88888.00 2013-06-02 13:00:23.375 153 12589.17 130.60 54822.95 88888.00 2013-06-02 13:00:23.500 153 12589.23 130.68 54822.97 88888.00 2013-06-02 13:00:23.625 153 12589.30 130.72 54822.93 88888.00 2013-06-02 13:00:23.750 153 12589.38 130.75 54822.93 88888.00 2013-06-02 13:00:23.875 153 12589.48 130.82 54822.97 88888.00 2013-06-02 13:00:24.000 153 12589.42 130.85 54822.93 88888.00 2013-06-02 13:00:24.125 153 12589.40 130.85 54822.90 88888.00 2013-06-02 13:00:24.250 153 12589.42 130.90 54822.90 88888.00 2013-06-02 13:00:24.375 153 12589.48 130.97 54822.90 88888.00 2013-06-02 13:00:24.500 153 12589.48 131.03 54822.90 88888.00 2013-06-02 13:00:24.625 153 12589.45 131.10 54822.88 88888.00 2013-06-02 13:00:24.750 153 12589.50 131.15 54822.90 88888.00 2013-06-02 13:00:24.875 153 12589.52 131.20 54822.85 88888.00 2013-06-02 13:00:25.000 153 12589.48 131.20 54822.82 88888.00 2013-06-02 13:00:25.125 153 12589.52 131.22 54822.85 88888.00 2013-06-02 13:00:25.250 153 12589.50 131.32 54822.85 88888.00 2013-06-02 13:00:25.375 153 12589.42 131.43 54822.88 88888.00 2013-06-02 13:00:25.500 153 12589.42 131.53 54822.88 88888.00 2013-06-02 13:00:25.625 153 12589.42 131.55 54822.82 88888.00 2013-06-02 13:00:25.750 153 12589.35 131.57 54822.82 88888.00 2013-06-02 13:00:25.875 153 12589.35 131.60 54822.80 88888.00 2013-06-02 13:00:26.000 153 12589.30 131.68 54822.75 88888.00 2013-06-02 13:00:26.125 153 12589.25 131.70 54822.75 88888.00 2013-06-02 13:00:26.250 153 12589.23 131.75 54822.78 88888.00 2013-06-02 13:00:26.375 153 12589.30 131.82 54822.80 88888.00 2013-06-02 13:00:26.500 153 12589.27 131.90 54822.80 88888.00 2013-06-02 13:00:26.625 153 12589.27 131.93 54822.78 88888.00 2013-06-02 13:00:26.750 153 12589.25 131.93 54822.75 88888.00 2013-06-02 13:00:26.875 153 12589.25 131.95 54822.72 88888.00 2013-06-02 13:00:27.000 153 12589.25 132.00 54822.72 88888.00 2013-06-02 13:00:27.125 153 12589.27 132.00 54822.70 88888.00 2013-06-02 13:00:27.250 153 12589.27 132.03 54822.70 88888.00 2013-06-02 13:00:27.375 153 12589.40 132.07 54822.72 88888.00 2013-06-02 13:00:27.500 153 12589.45 132.10 54822.70 88888.00 2013-06-02 13:00:27.625 153 12589.45 132.12 54822.68 88888.00 2013-06-02 13:00:27.750 153 12589.50 132.20 54822.70 88888.00 2013-06-02 13:00:27.875 153 12589.52 132.25 54822.70 88888.00 2013-06-02 13:00:28.000 153 12589.55 132.25 54822.68 88888.00 2013-06-02 13:00:28.125 153 12589.62 132.30 54822.70 88888.00 2013-06-02 13:00:28.250 153 12589.60 132.30 54822.68 88888.00 2013-06-02 13:00:28.375 153 12589.62 132.30 54822.68 88888.00 2013-06-02 13:00:28.500 153 12589.70 132.38 54822.68 88888.00 2013-06-02 13:00:28.625 153 12589.73 132.38 54822.65 88888.00 2013-06-02 13:00:28.750 153 12589.80 132.43 54822.68 88888.00 2013-06-02 13:00:28.875 153 12589.83 132.47 54822.65 88888.00 2013-06-02 13:00:29.000 153 12589.80 132.47 54822.65 88888.00 2013-06-02 13:00:29.125 153 12589.80 132.50 54822.62 88888.00 2013-06-02 13:00:29.250 153 12589.80 132.47 54822.60 88888.00 2013-06-02 13:00:29.375 153 12589.85 132.55 54822.57 88888.00 2013-06-02 13:00:29.500 153 12589.92 132.60 54822.60 88888.00 2013-06-02 13:00:29.625 153 12589.95 132.62 54822.57 88888.00 2013-06-02 13:00:29.750 153 12589.98 132.62 54822.60 88888.00 2013-06-02 13:00:29.875 153 12590.00 132.70 54822.60 88888.00 2013-06-02 13:00:30.000 153 12590.00 132.72 54822.60 88888.00 2013-06-02 13:00:30.125 153 12590.00 132.72 54822.60 88888.00 2013-06-02 13:00:30.250 153 12589.98 132.75 54822.60 88888.00 2013-06-02 13:00:30.375 153 12590.02 132.78 54822.57 88888.00 2013-06-02 13:00:30.500 153 12590.08 132.80 54822.57 88888.00 2013-06-02 13:00:30.625 153 12590.10 132.82 54822.57 88888.00 2013-06-02 13:00:30.750 153 12590.15 132.82 54822.57 88888.00 2013-06-02 13:00:30.875 153 12590.15 132.82 54822.55 88888.00 2013-06-02 13:00:31.000 153 12590.12 132.88 54822.55 88888.00 2013-06-02 13:00:31.125 153 12590.08 132.93 54822.57 88888.00 2013-06-02 13:00:31.250 153 12590.02 132.90 54822.55 88888.00 2013-06-02 13:00:31.375 153 12590.10 132.90 54822.53 88888.00 2013-06-02 13:00:31.500 153 12590.12 132.93 54822.50 88888.00 2013-06-02 13:00:31.625 153 12590.12 132.97 54822.55 88888.00 2013-06-02 13:00:31.750 153 12590.23 133.03 54822.55 88888.00 2013-06-02 13:00:31.875 153 12590.27 133.00 54822.55 88888.00 2013-06-02 13:00:32.000 153 12590.25 133.03 54822.53 88888.00 2013-06-02 13:00:32.125 153 12590.17 133.05 54822.53 88888.00 2013-06-02 13:00:32.250 153 12590.17 133.10 54822.55 88888.00 2013-06-02 13:00:32.375 153 12590.27 133.10 54822.55 88888.00 2013-06-02 13:00:32.500 153 12590.30 133.10 54822.50 88888.00 2013-06-02 13:00:32.625 153 12590.25 133.12 54822.50 88888.00 2013-06-02 13:00:32.750 153 12590.25 133.20 54822.50 88888.00 2013-06-02 13:00:32.875 153 12590.33 133.25 54822.50 88888.00 2013-06-02 13:00:33.000 153 12590.35 133.25 54822.50 88888.00 2013-06-02 13:00:33.125 153 12590.33 133.25 54822.50 88888.00 2013-06-02 13:00:33.250 153 12590.25 133.22 54822.47 88888.00 2013-06-02 13:00:33.375 153 12590.25 133.20 54822.43 88888.00 2013-06-02 13:00:33.500 153 12590.25 133.25 54822.43 88888.00 2013-06-02 13:00:33.625 153 12590.35 133.30 54822.43 88888.00 2013-06-02 13:00:33.750 153 12590.35 133.32 54822.43 88888.00 2013-06-02 13:00:33.875 153 12590.27 133.35 54822.38 88888.00 2013-06-02 13:00:34.000 153 12590.27 133.40 54822.38 88888.00 2013-06-02 13:00:34.125 153 12590.27 133.40 54822.40 88888.00 2013-06-02 13:00:34.250 153 12590.33 133.40 54822.40 88888.00 2013-06-02 13:00:34.375 153 12590.35 133.45 54822.40 88888.00 2013-06-02 13:00:34.500 153 12590.40 133.50 54822.40 88888.00 2013-06-02 13:00:34.625 153 12590.40 133.53 54822.40 88888.00 2013-06-02 13:00:34.750 153 12590.42 133.50 54822.40 88888.00 2013-06-02 13:00:34.875 153 12590.48 133.47 54822.40 88888.00 2013-06-02 13:00:35.000 153 12590.50 133.53 54822.43 88888.00 2013-06-02 13:00:35.125 153 12590.45 133.60 54822.43 88888.00 2013-06-02 13:00:35.250 153 12590.45 133.57 54822.43 88888.00 2013-06-02 13:00:35.375 153 12590.50 133.62 54822.43 88888.00 2013-06-02 13:00:35.500 153 12590.45 133.62 54822.43 88888.00 2013-06-02 13:00:35.625 153 12590.45 133.62 54822.40 88888.00 2013-06-02 13:00:35.750 153 12590.45 133.68 54822.43 88888.00 2013-06-02 13:00:35.875 153 12590.52 133.72 54822.45 88888.00 2013-06-02 13:00:36.000 153 12590.58 133.70 54822.40 88888.00 2013-06-02 13:00:36.125 153 12590.52 133.70 54822.38 88888.00 2013-06-02 13:00:36.250 153 12590.55 133.75 54822.45 88888.00 2013-06-02 13:00:36.375 153 12590.60 133.85 54822.45 88888.00 2013-06-02 13:00:36.500 153 12590.52 133.88 54822.43 88888.00 2013-06-02 13:00:36.625 153 12590.50 133.82 54822.40 88888.00 2013-06-02 13:00:36.750 153 12590.60 133.82 54822.40 88888.00 2013-06-02 13:00:36.875 153 12590.62 133.88 54822.45 88888.00 2013-06-02 13:00:37.000 153 12590.65 133.93 54822.43 88888.00 2013-06-02 13:00:37.125 153 12590.65 133.90 54822.43 88888.00 2013-06-02 13:00:37.250 153 12590.65 133.88 54822.40 88888.00 2013-06-02 13:00:37.375 153 12590.67 133.88 54822.38 88888.00 2013-06-02 13:00:37.500 153 12590.67 133.93 54822.38 88888.00 2013-06-02 13:00:37.625 153 12590.77 133.95 54822.40 88888.00 2013-06-02 13:00:37.750 153 12590.83 133.95 54822.40 88888.00 2013-06-02 13:00:37.875 153 12590.77 133.95 54822.40 88888.00 2013-06-02 13:00:38.000 153 12590.80 133.93 54822.38 88888.00 2013-06-02 13:00:38.125 153 12590.85 133.95 54822.38 88888.00 2013-06-02 13:00:38.250 153 12590.85 134.05 54822.40 88888.00 2013-06-02 13:00:38.375 153 12590.92 134.10 54822.40 88888.00 2013-06-02 13:00:38.500 153 12590.92 134.07 54822.40 88888.00 2013-06-02 13:00:38.625 153 12590.90 134.07 54822.40 88888.00 2013-06-02 13:00:38.750 153 12590.98 134.12 54822.40 88888.00 2013-06-02 13:00:38.875 153 12590.98 134.20 54822.43 88888.00 2013-06-02 13:00:39.000 153 12591.00 134.15 54822.43 88888.00 2013-06-02 13:00:39.125 153 12590.95 134.15 54822.38 88888.00 2013-06-02 13:00:39.250 153 12590.90 134.15 54822.40 88888.00 2013-06-02 13:00:39.375 153 12590.98 134.20 54822.43 88888.00 2013-06-02 13:00:39.500 153 12591.00 134.25 54822.45 88888.00 2013-06-02 13:00:39.625 153 12591.05 134.28 54822.43 88888.00 2013-06-02 13:00:39.750 153 12591.00 134.25 54822.43 88888.00 2013-06-02 13:00:39.875 153 12591.02 134.28 54822.43 88888.00 2013-06-02 13:00:40.000 153 12591.08 134.25 54822.38 88888.00 2013-06-02 13:00:40.125 153 12591.05 134.22 54822.40 88888.00 2013-06-02 13:00:40.250 153 12591.05 134.20 54822.40 88888.00 2013-06-02 13:00:40.375 153 12591.12 134.22 54822.35 88888.00 2013-06-02 13:00:40.500 153 12591.15 134.25 54822.38 88888.00 2013-06-02 13:00:40.625 153 12591.17 134.25 54822.38 88888.00 2013-06-02 13:00:40.750 153 12591.23 134.30 54822.40 88888.00 2013-06-02 13:00:40.875 153 12591.30 134.32 54822.38 88888.00 2013-06-02 13:00:41.000 153 12591.27 134.32 54822.40 88888.00 2013-06-02 13:00:41.125 153 12591.23 134.35 54822.43 88888.00 2013-06-02 13:00:41.250 153 12591.23 134.35 54822.43 88888.00 2013-06-02 13:00:41.375 153 12591.25 134.38 54822.43 88888.00 2013-06-02 13:00:41.500 153 12591.25 134.43 54822.43 88888.00 2013-06-02 13:00:41.625 153 12591.27 134.40 54822.43 88888.00 2013-06-02 13:00:41.750 153 12591.23 134.40 54822.40 88888.00 2013-06-02 13:00:41.875 153 12591.30 134.45 54822.45 88888.00 2013-06-02 13:00:42.000 153 12591.35 134.45 54822.45 88888.00 2013-06-02 13:00:42.125 153 12591.30 134.43 54822.45 88888.00 2013-06-02 13:00:42.250 153 12591.25 134.40 54822.45 88888.00 2013-06-02 13:00:42.375 153 12591.27 134.43 54822.45 88888.00 2013-06-02 13:00:42.500 153 12591.20 134.43 54822.45 88888.00 2013-06-02 13:00:42.625 153 12591.20 134.43 54822.45 88888.00 2013-06-02 13:00:42.750 153 12591.23 134.45 54822.43 88888.00 2013-06-02 13:00:42.875 153 12591.20 134.47 54822.45 88888.00 2013-06-02 13:00:43.000 153 12591.15 134.47 54822.45 88888.00 2013-06-02 13:00:43.125 153 12591.20 134.50 54822.45 88888.00 2013-06-02 13:00:43.250 153 12591.25 134.55 54822.47 88888.00 2013-06-02 13:00:43.375 153 12591.30 134.57 54822.45 88888.00 2013-06-02 13:00:43.500 153 12591.35 134.57 54822.47 88888.00 2013-06-02 13:00:43.625 153 12591.33 134.55 54822.45 88888.00 2013-06-02 13:00:43.750 153 12591.27 134.53 54822.45 88888.00 2013-06-02 13:00:43.875 153 12591.33 134.53 54822.43 88888.00 2013-06-02 13:00:44.000 153 12591.35 134.53 54822.43 88888.00 2013-06-02 13:00:44.125 153 12591.38 134.53 54822.43 88888.00 2013-06-02 13:00:44.250 153 12591.40 134.47 54822.45 88888.00 2013-06-02 13:00:44.375 153 12591.48 134.50 54822.45 88888.00 2013-06-02 13:00:44.500 153 12591.48 134.47 54822.45 88888.00 2013-06-02 13:00:44.625 153 12591.42 134.47 54822.43 88888.00 2013-06-02 13:00:44.750 153 12591.40 134.47 54822.45 88888.00 2013-06-02 13:00:44.875 153 12591.40 134.45 54822.45 88888.00 2013-06-02 13:00:45.000 153 12591.40 134.45 54822.45 88888.00 2013-06-02 13:00:45.125 153 12591.40 134.45 54822.45 88888.00 2013-06-02 13:00:45.250 153 12591.35 134.45 54822.45 88888.00 2013-06-02 13:00:45.375 153 12591.35 134.43 54822.45 88888.00 2013-06-02 13:00:45.500 153 12591.38 134.40 54822.43 88888.00 2013-06-02 13:00:45.625 153 12591.45 134.45 54822.45 88888.00 2013-06-02 13:00:45.750 153 12591.45 134.47 54822.47 88888.00 2013-06-02 13:00:45.875 153 12591.48 134.47 54822.47 88888.00 2013-06-02 13:00:46.000 153 12591.50 134.50 54822.47 88888.00 2013-06-02 13:00:46.125 153 12591.48 134.50 54822.47 88888.00 2013-06-02 13:00:46.250 153 12591.52 134.47 54822.47 88888.00 2013-06-02 13:00:46.375 153 12591.60 134.47 54822.47 88888.00 2013-06-02 13:00:46.500 153 12591.52 134.50 54822.47 88888.00 2013-06-02 13:00:46.625 153 12591.55 134.53 54822.50 88888.00 2013-06-02 13:00:46.750 153 12591.52 134.53 54822.47 88888.00 2013-06-02 13:00:46.875 153 12591.58 134.55 54822.50 88888.00 2013-06-02 13:00:47.000 153 12591.65 134.57 54822.50 88888.00 2013-06-02 13:00:47.125 153 12591.67 134.60 54822.53 88888.00 2013-06-02 13:00:47.250 153 12591.62 134.60 54822.53 88888.00 2013-06-02 13:00:47.375 153 12591.60 134.60 54822.50 88888.00 2013-06-02 13:00:47.500 153 12591.58 134.60 54822.50 88888.00 2013-06-02 13:00:47.625 153 12591.58 134.62 54822.50 88888.00 2013-06-02 13:00:47.750 153 12591.60 134.68 54822.53 88888.00 2013-06-02 13:00:47.875 153 12591.60 134.70 54822.53 88888.00 2013-06-02 13:00:48.000 153 12591.55 134.70 54822.47 88888.00 2013-06-02 13:00:48.125 153 12591.60 134.75 54822.50 88888.00 2013-06-02 13:00:48.250 153 12591.62 134.72 54822.50 88888.00 2013-06-02 13:00:48.375 153 12591.60 134.80 54822.53 88888.00 2013-06-02 13:00:48.500 153 12591.58 134.88 54822.57 88888.00 2013-06-02 13:00:48.625 153 12591.52 134.88 54822.60 88888.00 2013-06-02 13:00:48.750 153 12591.55 134.88 54822.60 88888.00 2013-06-02 13:00:48.875 153 12591.55 134.88 54822.55 88888.00 2013-06-02 13:00:49.000 153 12591.52 134.88 54822.55 88888.00 2013-06-02 13:00:49.125 153 12591.52 134.90 54822.55 88888.00 2013-06-02 13:00:49.250 153 12591.48 134.90 54822.55 88888.00 2013-06-02 13:00:49.375 153 12591.45 134.88 54822.53 88888.00 2013-06-02 13:00:49.500 153 12591.42 134.95 54822.55 88888.00 2013-06-02 13:00:49.625 153 12591.38 135.03 54822.60 88888.00 2013-06-02 13:00:49.750 153 12591.40 135.07 54822.57 88888.00 2013-06-02 13:00:49.875 153 12591.42 135.03 54822.57 88888.00 2013-06-02 13:00:50.000 153 12591.40 135.07 54822.57 88888.00 2013-06-02 13:00:50.125 153 12591.40 135.12 54822.65 88888.00 2013-06-02 13:00:50.250 153 12591.42 135.15 54822.65 88888.00 2013-06-02 13:00:50.375 153 12591.48 135.18 54822.62 88888.00 2013-06-02 13:00:50.500 153 12591.42 135.20 54822.62 88888.00 2013-06-02 13:00:50.625 153 12591.35 135.22 54822.62 88888.00 2013-06-02 13:00:50.750 153 12591.35 135.25 54822.62 88888.00 2013-06-02 13:00:50.875 153 12591.38 135.25 54822.65 88888.00 2013-06-02 13:00:51.000 153 12591.35 135.25 54822.68 88888.00 2013-06-02 13:00:51.125 153 12591.33 135.30 54822.68 88888.00 2013-06-02 13:00:51.250 153 12591.23 135.28 54822.70 88888.00 2013-06-02 13:00:51.375 153 12591.27 135.30 54822.70 88888.00 2013-06-02 13:00:51.500 153 12591.30 135.35 54822.70 88888.00 2013-06-02 13:00:51.625 153 12591.27 135.40 54822.70 88888.00 2013-06-02 13:00:51.750 153 12591.27 135.43 54822.72 88888.00 2013-06-02 13:00:51.875 153 12591.30 135.43 54822.70 88888.00 2013-06-02 13:00:52.000 153 12591.27 135.43 54822.70 88888.00 2013-06-02 13:00:52.125 153 12591.27 135.38 54822.68 88888.00 2013-06-02 13:00:52.250 153 12591.35 135.38 54822.70 88888.00 2013-06-02 13:00:52.375 153 12591.50 135.47 54822.70 88888.00 2013-06-02 13:00:52.500 153 12591.50 135.47 54822.72 88888.00 2013-06-02 13:00:52.625 153 12591.40 135.43 54822.70 88888.00 2013-06-02 13:00:52.750 153 12591.42 135.45 54822.75 88888.00 2013-06-02 13:00:52.875 153 12591.52 135.47 54822.80 88888.00 2013-06-02 13:00:53.000 153 12591.55 135.45 54822.80 88888.00 2013-06-02 13:00:53.125 153 12591.58 135.47 54822.80 88888.00 2013-06-02 13:00:53.250 153 12591.55 135.40 54822.80 88888.00 2013-06-02 13:00:53.375 153 12591.58 135.40 54822.80 88888.00 2013-06-02 13:00:53.500 153 12591.62 135.38 54822.75 88888.00 2013-06-02 13:00:53.625 153 12591.73 135.38 54822.75 88888.00 2013-06-02 13:00:53.750 153 12591.75 135.38 54822.75 88888.00 2013-06-02 13:00:53.875 153 12591.77 135.38 54822.80 88888.00 2013-06-02 13:00:54.000 153 12591.80 135.40 54822.78 88888.00 2013-06-02 13:00:54.125 153 12591.83 135.38 54822.78 88888.00 2013-06-02 13:00:54.250 153 12591.80 135.30 54822.75 88888.00 2013-06-02 13:00:54.375 153 12591.83 135.25 54822.70 88888.00 2013-06-02 13:00:54.500 153 12591.88 135.25 54822.72 88888.00 2013-06-02 13:00:54.625 153 12591.95 135.30 54822.75 88888.00 2013-06-02 13:00:54.750 153 12592.02 135.28 54822.80 88888.00 2013-06-02 13:00:54.875 153 12592.08 135.25 54822.82 88888.00 2013-06-02 13:00:55.000 153 12592.10 135.28 54822.80 88888.00 2013-06-02 13:00:55.125 153 12592.10 135.28 54822.80 88888.00 2013-06-02 13:00:55.250 153 12592.10 135.22 54822.80 88888.00 2013-06-02 13:00:55.375 153 12592.17 135.22 54822.82 88888.00 2013-06-02 13:00:55.500 153 12592.23 135.25 54822.85 88888.00 2013-06-02 13:00:55.625 153 12592.23 135.20 54822.82 88888.00 2013-06-02 13:00:55.750 153 12592.27 135.20 54822.82 88888.00 2013-06-02 13:00:55.875 153 12592.25 135.22 54822.80 88888.00 2013-06-02 13:00:56.000 153 12592.25 135.18 54822.80 88888.00 2013-06-02 13:00:56.125 153 12592.27 135.20 54822.85 88888.00 2013-06-02 13:00:56.250 153 12592.30 135.22 54822.85 88888.00 2013-06-02 13:00:56.375 153 12592.38 135.25 54822.88 88888.00 2013-06-02 13:00:56.500 153 12592.40 135.18 54822.82 88888.00 2013-06-02 13:00:56.625 153 12592.35 135.15 54822.82 88888.00 2013-06-02 13:00:56.750 153 12592.27 135.18 54822.80 88888.00 2013-06-02 13:00:56.875 153 12592.27 135.15 54822.82 88888.00 2013-06-02 13:00:57.000 153 12592.35 135.15 54822.82 88888.00 2013-06-02 13:00:57.125 153 12592.40 135.18 54822.82 88888.00 2013-06-02 13:00:57.250 153 12592.45 135.15 54822.85 88888.00 2013-06-02 13:00:57.375 153 12592.48 135.18 54822.88 88888.00 2013-06-02 13:00:57.500 153 12592.50 135.18 54822.88 88888.00 2013-06-02 13:00:57.625 153 12592.48 135.10 54822.80 88888.00 2013-06-02 13:00:57.750 153 12592.48 135.03 54822.80 88888.00 2013-06-02 13:00:57.875 153 12592.48 135.07 54822.82 88888.00 2013-06-02 13:00:58.000 153 12592.50 135.07 54822.82 88888.00 2013-06-02 13:00:58.125 153 12592.52 135.07 54822.85 88888.00 2013-06-02 13:00:58.250 153 12592.50 135.05 54822.85 88888.00 2013-06-02 13:00:58.375 153 12592.55 135.05 54822.85 88888.00 2013-06-02 13:00:58.500 153 12592.55 135.07 54822.85 88888.00 2013-06-02 13:00:58.625 153 12592.62 135.07 54822.88 88888.00 2013-06-02 13:00:58.750 153 12592.55 135.05 54822.88 88888.00 2013-06-02 13:00:58.875 153 12592.50 134.97 54822.85 88888.00 2013-06-02 13:00:59.000 153 12592.52 134.97 54822.80 88888.00 2013-06-02 13:00:59.125 153 12592.60 134.97 54822.85 88888.00 2013-06-02 13:00:59.250 153 12592.60 134.95 54822.88 88888.00 2013-06-02 13:00:59.375 153 12592.67 134.93 54822.88 88888.00 2013-06-02 13:00:59.500 153 12592.65 134.95 54822.90 88888.00 2013-06-02 13:00:59.625 153 12592.60 134.95 54822.90 88888.00 2013-06-02 13:00:59.750 153 12592.65 134.95 54822.90 88888.00 2013-06-02 13:00:59.875 153 12592.73 134.90 54822.90 88888.00 2013-06-02 13:01:00.000 153 12592.77 134.85 54822.88 88888.00 2013-06-02 13:01:00.125 153 12592.80 134.82 54822.90 88888.00 2013-06-02 13:01:00.250 153 12592.77 134.80 54822.95 88888.00 2013-06-02 13:01:00.375 153 12592.80 134.82 54822.97 88888.00 2013-06-02 13:01:00.500 153 12592.80 134.78 54822.95 88888.00 2013-06-02 13:01:00.625 153 12592.75 134.72 54822.93 88888.00 2013-06-02 13:01:00.750 153 12592.75 134.75 54822.93 88888.00 2013-06-02 13:01:00.875 153 12592.80 134.78 54822.95 88888.00 2013-06-02 13:01:01.000 153 12592.90 134.72 54822.93 88888.00 2013-06-02 13:01:01.125 153 12592.88 134.65 54822.88 88888.00 2013-06-02 13:01:01.250 153 12592.77 134.60 54822.88 88888.00 2013-06-02 13:01:01.375 153 12592.83 134.62 54822.90 88888.00 2013-06-02 13:01:01.500 153 12592.88 134.60 54822.90 88888.00 2013-06-02 13:01:01.625 153 12592.90 134.62 54822.93 88888.00 2013-06-02 13:01:01.750 153 12592.88 134.57 54822.93 88888.00 2013-06-02 13:01:01.875 153 12592.90 134.53 54822.90 88888.00 2013-06-02 13:01:02.000 153 12592.92 134.50 54822.88 88888.00 2013-06-02 13:01:02.125 153 12592.95 134.50 54822.93 88888.00 2013-06-02 13:01:02.250 153 12592.98 134.47 54822.93 88888.00 2013-06-02 13:01:02.375 153 12593.05 134.45 54822.93 88888.00 2013-06-02 13:01:02.500 153 12592.98 134.43 54822.93 88888.00 2013-06-02 13:01:02.625 153 12593.02 134.45 54822.97 88888.00 2013-06-02 13:01:02.750 153 12593.08 134.45 54823.00 88888.00 2013-06-02 13:01:02.875 153 12593.08 134.43 54822.95 88888.00 2013-06-02 13:01:03.000 153 12593.08 134.38 54822.95 88888.00 2013-06-02 13:01:03.125 153 12593.10 134.38 54822.95 88888.00 2013-06-02 13:01:03.250 153 12593.10 134.35 54822.95 88888.00 2013-06-02 13:01:03.375 153 12593.02 134.30 54822.93 88888.00 2013-06-02 13:01:03.500 153 12593.00 134.32 54822.93 88888.00 2013-06-02 13:01:03.625 153 12593.00 134.30 54822.93 88888.00 2013-06-02 13:01:03.750 153 12593.05 134.32 54822.95 88888.00 2013-06-02 13:01:03.875 153 12593.05 134.30 54822.95 88888.00 2013-06-02 13:01:04.000 153 12593.08 134.32 54822.97 88888.00 2013-06-02 13:01:04.125 153 12593.08 134.30 54822.97 88888.00 2013-06-02 13:01:04.250 153 12593.12 134.28 54822.97 88888.00 2013-06-02 13:01:04.375 153 12593.17 134.32 54823.00 88888.00 2013-06-02 13:01:04.500 153 12593.12 134.28 54823.00 88888.00 2013-06-02 13:01:04.625 153 12593.12 134.20 54822.93 88888.00 2013-06-02 13:01:04.750 153 12593.10 134.20 54822.95 88888.00 2013-06-02 13:01:04.875 153 12593.02 134.22 54822.97 88888.00 2013-06-02 13:01:05.000 153 12593.05 134.20 54822.97 88888.00 2013-06-02 13:01:05.125 153 12593.15 134.15 54822.95 88888.00 2013-06-02 13:01:05.250 153 12593.12 134.10 54822.95 88888.00 2013-06-02 13:01:05.375 153 12593.10 134.12 54822.95 88888.00 2013-06-02 13:01:05.500 153 12593.15 134.15 54822.95 88888.00 2013-06-02 13:01:05.625 153 12593.17 134.10 54822.93 88888.00 2013-06-02 13:01:05.750 153 12593.15 134.07 54822.95 88888.00 2013-06-02 13:01:05.875 153 12593.12 134.05 54822.97 88888.00 2013-06-02 13:01:06.000 153 12593.15 134.03 54822.97 88888.00 2013-06-02 13:01:06.125 153 12593.17 134.00 54822.93 88888.00 2013-06-02 13:01:06.250 153 12593.20 133.95 54822.93 88888.00 2013-06-02 13:01:06.375 153 12593.17 133.93 54822.93 88888.00 2013-06-02 13:01:06.500 153 12593.15 133.95 54822.90 88888.00 2013-06-02 13:01:06.625 153 12593.17 133.88 54822.95 88888.00 2013-06-02 13:01:06.750 153 12593.17 133.85 54822.97 88888.00 2013-06-02 13:01:06.875 153 12593.17 133.88 54823.00 88888.00 2013-06-02 13:01:07.000 153 12593.25 133.90 54823.00 88888.00 2013-06-02 13:01:07.125 153 12593.25 133.82 54823.03 88888.00 2013-06-02 13:01:07.250 153 12593.20 133.75 54823.00 88888.00 2013-06-02 13:01:07.375 153 12593.25 133.72 54822.97 88888.00 2013-06-02 13:01:07.500 153 12593.23 133.70 54823.00 88888.00 2013-06-02 13:01:07.625 153 12593.15 133.68 54823.00 88888.00 2013-06-02 13:01:07.750 153 12593.23 133.65 54823.00 88888.00 2013-06-02 13:01:07.875 153 12593.23 133.65 54823.00 88888.00 2013-06-02 13:01:08.000 153 12593.23 133.62 54822.97 88888.00 2013-06-02 13:01:08.125 153 12593.15 133.60 54823.00 88888.00 2013-06-02 13:01:08.250 153 12593.17 133.53 54823.00 88888.00 2013-06-02 13:01:08.375 153 12593.27 133.50 54822.97 88888.00 2013-06-02 13:01:08.500 153 12593.27 133.47 54823.00 88888.00 2013-06-02 13:01:08.625 153 12593.30 133.47 54823.00 88888.00 2013-06-02 13:01:08.750 153 12593.30 133.45 54822.97 88888.00 2013-06-02 13:01:08.875 153 12593.27 133.40 54823.00 88888.00 2013-06-02 13:01:09.000 153 12593.23 133.38 54823.00 88888.00 2013-06-02 13:01:09.125 153 12593.20 133.35 54823.05 88888.00 2013-06-02 13:01:09.250 153 12593.17 133.28 54823.05 88888.00 2013-06-02 13:01:09.375 153 12593.20 133.25 54823.07 88888.00 2013-06-02 13:01:09.500 153 12593.15 133.25 54823.07 88888.00 2013-06-02 13:01:09.625 153 12593.15 133.18 54823.05 88888.00 2013-06-02 13:01:09.750 153 12593.20 133.15 54823.05 88888.00 2013-06-02 13:01:09.875 153 12593.23 133.18 54823.05 88888.00 2013-06-02 13:01:10.000 153 12593.25 133.10 54823.03 88888.00 2013-06-02 13:01:10.125 153 12593.23 133.05 54823.05 88888.00 2013-06-02 13:01:10.250 153 12593.12 133.03 54823.07 88888.00 2013-06-02 13:01:10.375 153 12593.17 133.07 54823.12 88888.00 2013-06-02 13:01:10.500 153 12593.12 133.05 54823.15 88888.00 2013-06-02 13:01:10.625 153 12593.08 132.93 54823.12 88888.00 2013-06-02 13:01:10.750 153 12593.08 132.88 54823.12 88888.00 2013-06-02 13:01:10.875 153 12593.15 132.88 54823.10 88888.00 2013-06-02 13:01:11.000 153 12593.15 132.88 54823.10 88888.00 2013-06-02 13:01:11.125 153 12593.10 132.80 54823.10 88888.00 2013-06-02 13:01:11.250 153 12593.05 132.75 54823.12 88888.00 2013-06-02 13:01:11.375 153 12593.15 132.78 54823.15 88888.00 2013-06-02 13:01:11.500 153 12593.10 132.78 54823.15 88888.00 2013-06-02 13:01:11.625 153 12593.15 132.78 54823.18 88888.00 2013-06-02 13:01:11.750 153 12593.10 132.75 54823.18 88888.00 2013-06-02 13:01:11.875 153 12593.00 132.72 54823.15 88888.00 2013-06-02 13:01:12.000 153 12593.00 132.68 54823.18 88888.00 2013-06-02 13:01:12.125 153 12593.02 132.68 54823.20 88888.00 2013-06-02 13:01:12.250 153 12592.98 132.65 54823.20 88888.00 2013-06-02 13:01:12.375 153 12592.95 132.65 54823.20 88888.00 2013-06-02 13:01:12.500 153 12592.85 132.60 54823.18 88888.00 2013-06-02 13:01:12.625 153 12592.85 132.57 54823.18 88888.00 2013-06-02 13:01:12.750 153 12592.80 132.55 54823.18 88888.00 2013-06-02 13:01:12.875 153 12592.77 132.50 54823.18 88888.00 2013-06-02 13:01:13.000 153 12592.77 132.57 54823.18 88888.00 2013-06-02 13:01:13.125 153 12592.80 132.55 54823.25 88888.00 2013-06-02 13:01:13.250 153 12592.73 132.50 54823.20 88888.00 2013-06-02 13:01:13.375 153 12592.73 132.50 54823.22 88888.00 2013-06-02 13:01:13.500 153 12592.70 132.47 54823.22 88888.00 2013-06-02 13:01:13.625 153 12592.70 132.45 54823.25 88888.00 2013-06-02 13:01:13.750 153 12592.65 132.45 54823.25 88888.00 2013-06-02 13:01:13.875 153 12592.65 132.43 54823.25 88888.00 2013-06-02 13:01:14.000 153 12592.65 132.40 54823.22 88888.00 2013-06-02 13:01:14.125 153 12592.58 132.38 54823.28 88888.00 2013-06-02 13:01:14.250 153 12592.60 132.40 54823.32 88888.00 2013-06-02 13:01:14.375 153 12592.60 132.38 54823.32 88888.00 2013-06-02 13:01:14.500 153 12592.55 132.32 54823.30 88888.00 2013-06-02 13:01:14.625 153 12592.55 132.30 54823.30 88888.00 2013-06-02 13:01:14.750 153 12592.48 132.28 54823.28 88888.00 2013-06-02 13:01:14.875 153 12592.42 132.25 54823.30 88888.00 2013-06-02 13:01:15.000 153 12592.45 132.28 54823.30 88888.00 2013-06-02 13:01:15.125 153 12592.45 132.28 54823.32 88888.00 2013-06-02 13:01:15.250 153 12592.38 132.22 54823.32 88888.00 2013-06-02 13:01:15.375 153 12592.38 132.20 54823.35 88888.00 2013-06-02 13:01:15.500 153 12592.30 132.18 54823.35 88888.00 2013-06-02 13:01:15.625 153 12592.27 132.18 54823.35 88888.00 2013-06-02 13:01:15.750 153 12592.25 132.15 54823.35 88888.00 2013-06-02 13:01:15.875 153 12592.15 132.12 54823.35 88888.00 2013-06-02 13:01:16.000 153 12592.12 132.10 54823.35 88888.00 2013-06-02 13:01:16.125 153 12592.15 132.07 54823.38 88888.00 2013-06-02 13:01:16.250 153 12592.12 132.10 54823.43 88888.00 2013-06-02 13:01:16.375 153 12592.17 132.07 54823.43 88888.00 2013-06-02 13:01:16.500 153 12592.15 132.03 54823.40 88888.00 2013-06-02 13:01:16.625 153 12592.12 131.97 54823.43 88888.00 2013-06-02 13:01:16.750 153 12592.12 131.93 54823.40 88888.00 2013-06-02 13:01:16.875 153 12592.08 131.93 54823.43 88888.00 2013-06-02 13:01:17.000 153 12592.08 131.90 54823.43 88888.00 2013-06-02 13:01:17.125 153 12592.08 131.85 54823.43 88888.00 2013-06-02 13:01:17.250 153 12592.02 131.82 54823.45 88888.00 2013-06-02 13:01:17.375 153 12592.08 131.85 54823.47 88888.00 2013-06-02 13:01:17.500 153 12592.02 131.85 54823.47 88888.00 2013-06-02 13:01:17.625 153 12591.92 131.80 54823.47 88888.00 2013-06-02 13:01:17.750 153 12591.92 131.72 54823.50 88888.00 2013-06-02 13:01:17.875 153 12591.98 131.75 54823.53 88888.00 2013-06-02 13:01:18.000 153 12591.98 131.75 54823.50 88888.00 2013-06-02 13:01:18.125 153 12591.92 131.70 54823.55 88888.00 2013-06-02 13:01:18.250 153 12591.80 131.60 54823.53 88888.00 2013-06-02 13:01:18.375 153 12591.77 131.62 54823.53 88888.00 2013-06-02 13:01:18.500 153 12591.80 131.65 54823.55 88888.00 2013-06-02 13:01:18.625 153 12591.80 131.65 54823.55 88888.00 2013-06-02 13:01:18.750 153 12591.73 131.60 54823.53 88888.00 2013-06-02 13:01:18.875 153 12591.70 131.57 54823.55 88888.00 2013-06-02 13:01:19.000 153 12591.73 131.62 54823.55 88888.00 2013-06-02 13:01:19.125 153 12591.62 131.60 54823.60 88888.00 2013-06-02 13:01:19.250 153 12591.50 131.47 54823.55 88888.00 2013-06-02 13:01:19.375 153 12591.48 131.45 54823.55 88888.00 2013-06-02 13:01:19.500 153 12591.48 131.45 54823.57 88888.00 2013-06-02 13:01:19.625 153 12591.50 131.43 54823.60 88888.00 2013-06-02 13:01:19.750 153 12591.45 131.45 54823.60 88888.00 2013-06-02 13:01:19.875 153 12591.42 131.45 54823.62 88888.00 2013-06-02 13:01:20.000 153 12591.48 131.45 54823.62 88888.00 2013-06-02 13:01:20.125 153 12591.40 131.45 54823.62 88888.00 2013-06-02 13:01:20.250 153 12591.30 131.43 54823.65 88888.00 2013-06-02 13:01:20.375 153 12591.27 131.38 54823.65 88888.00 2013-06-02 13:01:20.500 153 12591.25 131.38 54823.62 88888.00 2013-06-02 13:01:20.625 153 12591.27 131.38 54823.65 88888.00 2013-06-02 13:01:20.750 153 12591.23 131.35 54823.65 88888.00 2013-06-02 13:01:20.875 153 12591.15 131.38 54823.65 88888.00 2013-06-02 13:01:21.000 153 12591.12 131.40 54823.68 88888.00 2013-06-02 13:01:21.125 153 12591.08 131.43 54823.70 88888.00 2013-06-02 13:01:21.250 153 12591.05 131.40 54823.72 88888.00 2013-06-02 13:01:21.375 153 12591.10 131.43 54823.75 88888.00 2013-06-02 13:01:21.500 153 12591.02 131.38 54823.72 88888.00 2013-06-02 13:01:21.625 153 12590.95 131.38 54823.72 88888.00 2013-06-02 13:01:21.750 153 12590.90 131.32 54823.70 88888.00 2013-06-02 13:01:21.875 153 12590.88 131.35 54823.72 88888.00 2013-06-02 13:01:22.000 153 12590.85 131.38 54823.70 88888.00 2013-06-02 13:01:22.125 153 12590.83 131.38 54823.68 88888.00 2013-06-02 13:01:22.250 153 12590.77 131.35 54823.72 88888.00 2013-06-02 13:01:22.375 153 12590.88 131.40 54823.72 88888.00 2013-06-02 13:01:22.500 153 12590.85 131.38 54823.78 88888.00 2013-06-02 13:01:22.625 153 12590.77 131.30 54823.75 88888.00 2013-06-02 13:01:22.750 153 12590.70 131.30 54823.75 88888.00 2013-06-02 13:01:22.875 153 12590.67 131.32 54823.78 88888.00 2013-06-02 13:01:23.000 153 12590.67 131.30 54823.75 88888.00 2013-06-02 13:01:23.125 153 12590.67 131.28 54823.78 88888.00 2013-06-02 13:01:23.250 153 12590.62 131.30 54823.78 88888.00 2013-06-02 13:01:23.375 153 12590.58 131.32 54823.78 88888.00 2013-06-02 13:01:23.500 153 12590.52 131.30 54823.78 88888.00 2013-06-02 13:01:23.625 153 12590.58 131.30 54823.78 88888.00 2013-06-02 13:01:23.750 153 12590.55 131.30 54823.78 88888.00 2013-06-02 13:01:23.875 153 12590.52 131.30 54823.78 88888.00 2013-06-02 13:01:24.000 153 12590.50 131.25 54823.78 88888.00 2013-06-02 13:01:24.125 153 12590.45 131.25 54823.80 88888.00 2013-06-02 13:01:24.250 153 12590.48 131.20 54823.82 88888.00 2013-06-02 13:01:24.375 153 12590.45 131.18 54823.78 88888.00 2013-06-02 13:01:24.500 153 12590.45 131.20 54823.80 88888.00 2013-06-02 13:01:24.625 153 12590.48 131.22 54823.85 88888.00 2013-06-02 13:01:24.750 153 12590.50 131.18 54823.82 88888.00 2013-06-02 13:01:24.875 153 12590.42 131.12 54823.80 88888.00 2013-06-02 13:01:25.000 153 12590.40 131.10 54823.82 88888.00 2013-06-02 13:01:25.125 153 12590.48 131.10 54823.82 88888.00 2013-06-02 13:01:25.250 153 12590.40 131.10 54823.85 88888.00 2013-06-02 13:01:25.375 153 12590.35 131.12 54823.85 88888.00 2013-06-02 13:01:25.500 153 12590.23 131.10 54823.82 88888.00 2013-06-02 13:01:25.625 153 12590.25 131.07 54823.85 88888.00 2013-06-02 13:01:25.750 153 12590.20 131.03 54823.82 88888.00 2013-06-02 13:01:25.875 153 12590.15 130.97 54823.85 88888.00 2013-06-02 13:01:26.000 153 12590.15 130.97 54823.88 88888.00 2013-06-02 13:01:26.125 153 12590.27 131.05 54823.90 88888.00 2013-06-02 13:01:26.250 153 12590.27 131.00 54823.93 88888.00 2013-06-02 13:01:26.375 153 12590.25 130.95 54823.93 88888.00 2013-06-02 13:01:26.500 153 12590.17 130.93 54823.93 88888.00 2013-06-02 13:01:26.625 153 12590.15 130.90 54823.90 88888.00 2013-06-02 13:01:26.750 153 12590.15 130.82 54823.88 88888.00 2013-06-02 13:01:26.875 153 12590.12 130.82 54823.90 88888.00 2013-06-02 13:01:27.000 153 12590.12 130.78 54823.90 88888.00 2013-06-02 13:01:27.125 153 12590.05 130.78 54823.95 88888.00 2013-06-02 13:01:27.250 153 12590.02 130.75 54823.95 88888.00 2013-06-02 13:01:27.375 153 12590.02 130.75 54823.93 88888.00 2013-06-02 13:01:27.500 153 12589.98 130.72 54823.93 88888.00 2013-06-02 13:01:27.625 153 12590.05 130.68 54823.95 88888.00 2013-06-02 13:01:27.750 153 12590.15 130.68 54823.95 88888.00 2013-06-02 13:01:27.875 153 12590.12 130.65 54823.97 88888.00 2013-06-02 13:01:28.000 153 12590.02 130.60 54823.95 88888.00 2013-06-02 13:01:28.125 153 12589.98 130.53 54823.95 88888.00 2013-06-02 13:01:28.250 153 12589.98 130.55 54823.97 88888.00 2013-06-02 13:01:28.375 153 12589.98 130.50 54823.95 88888.00 2013-06-02 13:01:28.500 153 12590.00 130.47 54823.95 88888.00 2013-06-02 13:01:28.625 153 12589.98 130.47 54823.97 88888.00 2013-06-02 13:01:28.750 153 12589.95 130.45 54823.95 88888.00 2013-06-02 13:01:28.875 153 12590.02 130.43 54823.95 88888.00 2013-06-02 13:01:29.000 153 12590.05 130.38 54823.95 88888.00 2013-06-02 13:01:29.125 153 12590.05 130.38 54823.95 88888.00 2013-06-02 13:01:29.250 153 12589.98 130.40 54824.00 88888.00 2013-06-02 13:01:29.375 153 12589.98 130.45 54824.00 88888.00 2013-06-02 13:01:29.500 153 12589.85 130.40 54823.97 88888.00 2013-06-02 13:01:29.625 153 12589.77 130.32 54823.95 88888.00 2013-06-02 13:01:29.750 153 12589.75 130.32 54823.95 88888.00 2013-06-02 13:01:29.875 153 12589.75 130.38 54824.00 88888.00 2013-06-02 13:01:30.000 153 12589.77 130.38 54823.97 88888.00 2013-06-02 13:01:30.125 153 12589.73 130.38 54824.00 88888.00 2013-06-02 13:01:30.250 153 12589.62 130.32 54824.00 88888.00 2013-06-02 13:01:30.375 153 12589.60 130.35 54824.00 88888.00 2013-06-02 13:01:30.500 153 12589.62 130.38 54823.97 88888.00 2013-06-02 13:01:30.625 153 12589.65 130.38 54824.00 88888.00 2013-06-02 13:01:30.750 153 12589.62 130.38 54824.00 88888.00 2013-06-02 13:01:30.875 153 12589.58 130.35 54824.00 88888.00 2013-06-02 13:01:31.000 153 12589.62 130.40 54824.00 88888.00 2013-06-02 13:01:31.125 153 12589.62 130.38 54824.03 88888.00 2013-06-02 13:01:31.250 153 12589.58 130.35 54824.03 88888.00 2013-06-02 13:01:31.375 153 12589.55 130.32 54823.97 88888.00 2013-06-02 13:01:31.500 153 12589.55 130.32 54823.95 88888.00 2013-06-02 13:01:31.625 153 12589.60 130.38 54823.97 88888.00 2013-06-02 13:01:31.750 153 12589.60 130.38 54824.00 88888.00 2013-06-02 13:01:31.875 153 12589.52 130.38 54824.00 88888.00 2013-06-02 13:01:32.000 153 12589.50 130.40 54823.97 88888.00 2013-06-02 13:01:32.125 153 12589.52 130.35 54824.00 88888.00 2013-06-02 13:01:32.250 153 12589.50 130.38 54824.00 88888.00 2013-06-02 13:01:32.375 153 12589.48 130.38 54823.97 88888.00 2013-06-02 13:01:32.500 153 12589.50 130.38 54824.00 88888.00 2013-06-02 13:01:32.625 153 12589.48 130.40 54824.03 88888.00 2013-06-02 13:01:32.750 153 12589.45 130.40 54824.00 88888.00 2013-06-02 13:01:32.875 153 12589.48 130.40 54824.00 88888.00 2013-06-02 13:01:33.000 153 12589.45 130.35 54823.97 88888.00 2013-06-02 13:01:33.125 153 12589.45 130.35 54824.00 88888.00 2013-06-02 13:01:33.250 153 12589.45 130.30 54824.00 88888.00 2013-06-02 13:01:33.375 153 12589.50 130.38 54824.03 88888.00 2013-06-02 13:01:33.500 153 12589.45 130.35 54824.00 88888.00 2013-06-02 13:01:33.625 153 12589.48 130.35 54824.03 88888.00 2013-06-02 13:01:33.750 153 12589.48 130.38 54824.03 88888.00 2013-06-02 13:01:33.875 153 12589.42 130.38 54824.03 88888.00 2013-06-02 13:01:34.000 153 12589.30 130.35 54824.00 88888.00 2013-06-02 13:01:34.125 153 12589.25 130.32 54824.00 88888.00 2013-06-02 13:01:34.250 153 12589.23 130.32 54824.03 88888.00 2013-06-02 13:01:34.375 153 12589.27 130.38 54824.07 88888.00 2013-06-02 13:01:34.500 153 12589.25 130.32 54824.05 88888.00 2013-06-02 13:01:34.625 153 12589.20 130.30 54824.00 88888.00 2013-06-02 13:01:34.750 153 12589.12 130.28 54824.00 88888.00 2013-06-02 13:01:34.875 153 12589.15 130.30 54823.97 88888.00 2013-06-02 13:01:35.000 153 12589.20 130.30 54823.97 88888.00 2013-06-02 13:01:35.125 153 12589.23 130.30 54823.97 88888.00 2013-06-02 13:01:35.250 153 12589.25 130.28 54824.00 88888.00 2013-06-02 13:01:35.375 153 12589.20 130.25 54823.95 88888.00 2013-06-02 13:01:35.500 153 12589.12 130.22 54823.95 88888.00 2013-06-02 13:01:35.625 153 12589.12 130.25 54823.97 88888.00 2013-06-02 13:01:35.750 153 12589.25 130.30 54824.00 88888.00 2013-06-02 13:01:35.875 153 12589.23 130.25 54823.97 88888.00 2013-06-02 13:01:36.000 153 12589.10 130.22 54823.97 88888.00 2013-06-02 13:01:36.125 153 12589.05 130.18 54823.97 88888.00 2013-06-02 13:01:36.250 153 12589.05 130.15 54823.93 88888.00 2013-06-02 13:01:36.375 153 12589.15 130.18 54823.95 88888.00 2013-06-02 13:01:36.500 153 12589.17 130.22 54823.95 88888.00 2013-06-02 13:01:36.625 153 12589.20 130.22 54823.97 88888.00 2013-06-02 13:01:36.750 153 12589.20 130.22 54823.97 88888.00 2013-06-02 13:01:36.875 153 12589.23 130.15 54823.95 88888.00 2013-06-02 13:01:37.000 153 12589.23 130.20 54823.93 88888.00 2013-06-02 13:01:37.125 153 12589.20 130.20 54823.97 88888.00 2013-06-02 13:01:37.250 153 12589.15 130.18 54823.97 88888.00 2013-06-02 13:01:37.375 153 12589.25 130.20 54823.97 88888.00 2013-06-02 13:01:37.500 153 12589.27 130.20 54823.93 88888.00 2013-06-02 13:01:37.625 153 12589.30 130.18 54823.93 88888.00 2013-06-02 13:01:37.750 153 12589.23 130.15 54823.93 88888.00 2013-06-02 13:01:37.875 153 12589.17 130.15 54823.95 88888.00 2013-06-02 13:01:38.000 153 12589.10 130.12 54823.90 88888.00 2013-06-02 13:01:38.125 153 12589.10 130.12 54823.90 88888.00 2013-06-02 13:01:38.250 153 12589.10 130.07 54823.88 88888.00 2013-06-02 13:01:38.375 153 12589.20 130.10 54823.88 88888.00 2013-06-02 13:01:38.500 153 12589.17 130.05 54823.85 88888.00 2013-06-02 13:01:38.625 153 12589.17 130.07 54823.85 88888.00 2013-06-02 13:01:38.750 153 12589.20 130.07 54823.82 88888.00 2013-06-02 13:01:38.875 153 12589.15 130.12 54823.88 88888.00 2013-06-02 13:01:39.000 153 12589.17 130.12 54823.88 88888.00 2013-06-02 13:01:39.125 153 12589.23 130.15 54823.85 88888.00 2013-06-02 13:01:39.250 153 12589.30 130.15 54823.82 88888.00 2013-06-02 13:01:39.375 153 12589.30 130.15 54823.82 88888.00 2013-06-02 13:01:39.500 153 12589.20 130.15 54823.82 88888.00 2013-06-02 13:01:39.625 153 12589.17 130.12 54823.82 88888.00 2013-06-02 13:01:39.750 153 12589.25 130.12 54823.82 88888.00 2013-06-02 13:01:39.875 153 12589.38 130.20 54823.82 88888.00 2013-06-02 13:01:40.000 153 12589.40 130.22 54823.80 88888.00 2013-06-02 13:01:40.125 153 12589.40 130.22 54823.80 88888.00 2013-06-02 13:01:40.250 153 12589.33 130.18 54823.80 88888.00 2013-06-02 13:01:40.375 153 12589.35 130.20 54823.80 88888.00 2013-06-02 13:01:40.500 153 12589.27 130.28 54823.82 88888.00 2013-06-02 13:01:40.625 153 12589.20 130.25 54823.80 88888.00 2013-06-02 13:01:40.750 153 12589.23 130.28 54823.80 88888.00 2013-06-02 13:01:40.875 153 12589.25 130.28 54823.78 88888.00 2013-06-02 13:01:41.000 153 12589.25 130.30 54823.78 88888.00 2013-06-02 13:01:41.125 153 12589.15 130.30 54823.75 88888.00 2013-06-02 13:01:41.250 153 12589.17 130.25 54823.72 88888.00 2013-06-02 13:01:41.375 153 12589.23 130.28 54823.72 88888.00 2013-06-02 13:01:41.500 153 12589.23 130.28 54823.72 88888.00 2013-06-02 13:01:41.625 153 12589.27 130.32 54823.75 88888.00 2013-06-02 13:01:41.750 153 12589.33 130.38 54823.78 88888.00 2013-06-02 13:01:41.875 153 12589.33 130.30 54823.70 88888.00 2013-06-02 13:01:42.000 153 12589.30 130.25 54823.65 88888.00 2013-06-02 13:01:42.125 153 12589.23 130.30 54823.70 88888.00 2013-06-02 13:01:42.250 153 12589.20 130.32 54823.70 88888.00 2013-06-02 13:01:42.375 153 12589.27 130.35 54823.68 88888.00 2013-06-02 13:01:42.500 153 12589.27 130.35 54823.68 88888.00 2013-06-02 13:01:42.625 153 12589.35 130.38 54823.68 88888.00 2013-06-02 13:01:42.750 153 12589.40 130.35 54823.65 88888.00 2013-06-02 13:01:42.875 153 12589.40 130.35 54823.65 88888.00 2013-06-02 13:01:43.000 153 12589.40 130.40 54823.68 88888.00 2013-06-02 13:01:43.125 153 12589.38 130.45 54823.70 88888.00 2013-06-02 13:01:43.250 153 12589.35 130.47 54823.65 88888.00 2013-06-02 13:01:43.375 153 12589.38 130.47 54823.62 88888.00 2013-06-02 13:01:43.500 153 12589.42 130.50 54823.60 88888.00 2013-06-02 13:01:43.625 153 12589.50 130.55 54823.57 88888.00 2013-06-02 13:01:43.750 153 12589.52 130.57 54823.57 88888.00 2013-06-02 13:01:43.875 153 12589.52 130.60 54823.60 88888.00 2013-06-02 13:01:44.000 153 12589.50 130.62 54823.60 88888.00 2013-06-02 13:01:44.125 153 12589.55 130.65 54823.57 88888.00 2013-06-02 13:01:44.250 153 12589.52 130.65 54823.53 88888.00 2013-06-02 13:01:44.375 153 12589.60 130.72 54823.60 88888.00 2013-06-02 13:01:44.500 153 12589.65 130.80 54823.60 88888.00 2013-06-02 13:01:44.625 153 12589.67 130.78 54823.53 88888.00 2013-06-02 13:01:44.750 153 12589.65 130.75 54823.50 88888.00 2013-06-02 13:01:44.875 153 12589.65 130.82 54823.53 88888.00 2013-06-02 13:01:45.000 153 12589.65 130.88 54823.50 88888.00 2013-06-02 13:01:45.125 153 12589.60 130.90 54823.47 88888.00 2013-06-02 13:01:45.250 153 12589.60 130.88 54823.43 88888.00 2013-06-02 13:01:45.375 153 12589.67 130.97 54823.43 88888.00 2013-06-02 13:01:45.500 153 12589.70 131.05 54823.43 88888.00 2013-06-02 13:01:45.625 153 12589.67 131.05 54823.43 88888.00 2013-06-02 13:01:45.750 153 12589.75 131.07 54823.43 88888.00 2013-06-02 13:01:45.875 153 12589.85 131.12 54823.43 88888.00 2013-06-02 13:01:46.000 153 12589.83 131.12 54823.38 88888.00 2013-06-02 13:01:46.125 153 12589.83 131.15 54823.32 88888.00 2013-06-02 13:01:46.250 153 12589.80 131.18 54823.35 88888.00 2013-06-02 13:01:46.375 153 12589.90 131.20 54823.32 88888.00 2013-06-02 13:01:46.500 153 12589.95 131.25 54823.32 88888.00 2013-06-02 13:01:46.625 153 12590.02 131.30 54823.30 88888.00 2013-06-02 13:01:46.750 153 12589.98 131.30 54823.30 88888.00 2013-06-02 13:01:46.875 153 12589.98 131.30 54823.30 88888.00 2013-06-02 13:01:47.000 153 12590.00 131.30 54823.30 88888.00 2013-06-02 13:01:47.125 153 12590.02 131.35 54823.25 88888.00 2013-06-02 13:01:47.250 153 12590.02 131.38 54823.25 88888.00 2013-06-02 13:01:47.375 153 12590.12 131.45 54823.28 88888.00 2013-06-02 13:01:47.500 153 12590.10 131.45 54823.25 88888.00 2013-06-02 13:01:47.625 153 12590.05 131.40 54823.22 88888.00 2013-06-02 13:01:47.750 153 12590.05 131.43 54823.22 88888.00 2013-06-02 13:01:47.875 153 12590.10 131.50 54823.22 88888.00 2013-06-02 13:01:48.000 153 12590.20 131.53 54823.22 88888.00 2013-06-02 13:01:48.125 153 12590.20 131.53 54823.20 88888.00 2013-06-02 13:01:48.250 153 12590.17 131.55 54823.20 88888.00 2013-06-02 13:01:48.375 153 12590.17 131.57 54823.20 88888.00 2013-06-02 13:01:48.500 153 12590.15 131.57 54823.15 88888.00 2013-06-02 13:01:48.625 153 12590.15 131.57 54823.18 88888.00 2013-06-02 13:01:48.750 153 12590.15 131.62 54823.20 88888.00 2013-06-02 13:01:48.875 153 12590.15 131.65 54823.18 88888.00 2013-06-02 13:01:49.000 153 12590.17 131.62 54823.15 88888.00 2013-06-02 13:01:49.125 153 12590.15 131.60 54823.12 88888.00 2013-06-02 13:01:49.250 153 12590.10 131.55 54823.10 88888.00 2013-06-02 13:01:49.375 153 12590.15 131.55 54823.07 88888.00 2013-06-02 13:01:49.500 153 12590.25 131.60 54823.10 88888.00 2013-06-02 13:01:49.625 153 12590.30 131.65 54823.10 88888.00 2013-06-02 13:01:49.750 153 12590.27 131.62 54823.07 88888.00 2013-06-02 13:01:49.875 153 12590.35 131.65 54823.07 88888.00 2013-06-02 13:01:50.000 153 12590.38 131.68 54823.05 88888.00 2013-06-02 13:01:50.125 153 12590.35 131.68 54823.05 88888.00 2013-06-02 13:01:50.250 153 12590.25 131.62 54823.03 88888.00 2013-06-02 13:01:50.375 153 12590.38 131.70 54823.05 88888.00 2013-06-02 13:01:50.500 153 12590.45 131.72 54823.05 88888.00 2013-06-02 13:01:50.625 153 12590.50 131.70 54823.05 88888.00 2013-06-02 13:01:50.750 153 12590.60 131.75 54823.03 88888.00 2013-06-02 13:01:50.875 153 12590.62 131.75 54823.03 88888.00 2013-06-02 13:01:51.000 153 12590.60 131.75 54823.03 88888.00 2013-06-02 13:01:51.125 153 12590.60 131.75 54823.03 88888.00 2013-06-02 13:01:51.250 153 12590.60 131.72 54823.00 88888.00 2013-06-02 13:01:51.375 153 12590.67 131.75 54823.00 88888.00 2013-06-02 13:01:51.500 153 12590.73 131.75 54822.97 88888.00 2013-06-02 13:01:51.625 153 12590.75 131.82 54823.00 88888.00 2013-06-02 13:01:51.750 153 12590.75 131.82 54822.97 88888.00 2013-06-02 13:01:51.875 153 12590.75 131.80 54823.00 88888.00 2013-06-02 13:01:52.000 153 12590.75 131.80 54822.97 88888.00 2013-06-02 13:01:52.125 153 12590.75 131.80 54822.95 88888.00 2013-06-02 13:01:52.250 153 12590.80 131.82 54822.97 88888.00 2013-06-02 13:01:52.375 153 12590.92 131.88 54823.00 88888.00 2013-06-02 13:01:52.500 153 12590.98 131.88 54822.95 88888.00 2013-06-02 13:01:52.625 153 12590.98 131.82 54822.93 88888.00 2013-06-02 13:01:52.750 153 12591.00 131.88 54822.95 88888.00 2013-06-02 13:01:52.875 153 12591.00 131.90 54822.95 88888.00 2013-06-02 13:01:53.000 153 12590.98 131.90 54822.93 88888.00 2013-06-02 13:01:53.125 153 12590.95 131.88 54822.90 88888.00 2013-06-02 13:01:53.250 153 12590.98 131.90 54822.93 88888.00 2013-06-02 13:01:53.375 153 12591.02 131.95 54822.93 88888.00 2013-06-02 13:01:53.500 153 12591.08 131.95 54822.90 88888.00 2013-06-02 13:01:53.625 153 12591.10 131.95 54822.90 88888.00 2013-06-02 13:01:53.750 153 12591.05 131.95 54822.90 88888.00 2013-06-02 13:01:53.875 153 12591.05 131.97 54822.88 88888.00 2013-06-02 13:01:54.000 153 12591.12 132.05 54822.93 88888.00 2013-06-02 13:01:54.125 153 12591.12 132.05 54822.93 88888.00 2013-06-02 13:01:54.250 153 12591.00 132.00 54822.90 88888.00 2013-06-02 13:01:54.375 153 12591.05 132.05 54822.88 88888.00 2013-06-02 13:01:54.500 153 12591.12 132.05 54822.88 88888.00 2013-06-02 13:01:54.625 153 12591.20 132.05 54822.88 88888.00 2013-06-02 13:01:54.750 153 12591.23 132.05 54822.88 88888.00 2013-06-02 13:01:54.875 153 12591.23 132.07 54822.88 88888.00 2013-06-02 13:01:55.000 153 12591.23 132.12 54822.88 88888.00 2013-06-02 13:01:55.125 153 12591.20 132.12 54822.90 88888.00 2013-06-02 13:01:55.250 153 12591.12 132.10 54822.88 88888.00 2013-06-02 13:01:55.375 153 12591.23 132.15 54822.88 88888.00 2013-06-02 13:01:55.500 153 12591.27 132.20 54822.90 88888.00 2013-06-02 13:01:55.625 153 12591.33 132.22 54822.88 88888.00 2013-06-02 13:01:55.750 153 12591.38 132.20 54822.85 88888.00 2013-06-02 13:01:55.875 153 12591.35 132.22 54822.85 88888.00 2013-06-02 13:01:56.000 153 12591.33 132.20 54822.82 88888.00 2013-06-02 13:01:56.125 153 12591.30 132.22 54822.82 88888.00 2013-06-02 13:01:56.250 153 12591.33 132.20 54822.78 88888.00 2013-06-02 13:01:56.375 153 12591.33 132.28 54822.82 88888.00 2013-06-02 13:01:56.500 153 12591.27 132.30 54822.82 88888.00 2013-06-02 13:01:56.625 153 12591.30 132.30 54822.82 88888.00 2013-06-02 13:01:56.750 153 12591.38 132.32 54822.85 88888.00 2013-06-02 13:01:56.875 153 12591.40 132.35 54822.85 88888.00 2013-06-02 13:01:57.000 153 12591.38 132.30 54822.82 88888.00 2013-06-02 13:01:57.125 153 12591.40 132.30 54822.85 88888.00 2013-06-02 13:01:57.250 153 12591.40 132.30 54822.80 88888.00 2013-06-02 13:01:57.375 153 12591.42 132.32 54822.82 88888.00 2013-06-02 13:01:57.500 153 12591.38 132.35 54822.88 88888.00 2013-06-02 13:01:57.625 153 12591.35 132.35 54822.90 88888.00 2013-06-02 13:01:57.750 153 12591.42 132.35 54822.88 88888.00 2013-06-02 13:01:57.875 153 12591.52 132.38 54822.85 88888.00 2013-06-02 13:01:58.000 153 12591.52 132.35 54822.85 88888.00 2013-06-02 13:01:58.125 153 12591.55 132.38 54822.90 88888.00 2013-06-02 13:01:58.250 153 12591.50 132.28 54822.85 88888.00 2013-06-02 13:01:58.375 153 12591.52 132.25 54822.82 88888.00 2013-06-02 13:01:58.500 153 12591.52 132.28 54822.82 88888.00 2013-06-02 13:01:58.625 153 12591.50 132.28 54822.85 88888.00 2013-06-02 13:01:58.750 153 12591.55 132.32 54822.88 88888.00 2013-06-02 13:01:58.875 153 12591.58 132.25 54822.88 88888.00 2013-06-02 13:01:59.000 153 12591.52 132.22 54822.82 88888.00 2013-06-02 13:01:59.125 153 12591.52 132.22 54822.85 88888.00 2013-06-02 13:01:59.250 153 12591.55 132.22 54822.85 88888.00 2013-06-02 13:01:59.375 153 12591.62 132.20 54822.82 88888.00 2013-06-02 13:01:59.500 153 12591.65 132.18 54822.85 88888.00 2013-06-02 13:01:59.625 153 12591.62 132.15 54822.82 88888.00 2013-06-02 13:01:59.750 153 12591.62 132.12 54822.80 88888.00 2013-06-02 13:01:59.875 153 12591.67 132.07 54822.82 88888.00 2013-06-02 13:02:00.000 153 12591.73 132.12 54822.82 88888.00 2013-06-02 13:02:00.125 153 12591.67 132.10 54822.82 88888.00 2013-06-02 13:02:00.250 153 12591.67 132.12 54822.85 88888.00 2013-06-02 13:02:00.375 153 12591.75 132.15 54822.90 88888.00 2013-06-02 13:02:00.500 153 12591.83 132.12 54822.90 88888.00 2013-06-02 13:02:00.625 153 12591.85 132.10 54822.85 88888.00 2013-06-02 13:02:00.750 153 12591.88 132.07 54822.88 88888.00 2013-06-02 13:02:00.875 153 12591.90 132.05 54822.85 88888.00 2013-06-02 13:02:01.000 153 12591.85 132.00 54822.82 88888.00 2013-06-02 13:02:01.125 153 12591.85 131.97 54822.80 88888.00 2013-06-02 13:02:01.250 153 12591.88 132.00 54822.82 88888.00 2013-06-02 13:02:01.375 153 12591.90 132.00 54822.82 88888.00 2013-06-02 13:02:01.500 153 12591.95 132.00 54822.88 88888.00 2013-06-02 13:02:01.625 153 12592.00 132.00 54822.88 88888.00 2013-06-02 13:02:01.750 153 12591.98 131.97 54822.85 88888.00 2013-06-02 13:02:01.875 153 12591.90 131.97 54822.88 88888.00 2013-06-02 13:02:02.000 153 12591.92 131.97 54822.88 88888.00 2013-06-02 13:02:02.125 153 12591.98 131.97 54822.88 88888.00 2013-06-02 13:02:02.250 153 12591.95 132.00 54822.88 88888.00 2013-06-02 13:02:02.375 153 12592.05 132.00 54822.90 88888.00 2013-06-02 13:02:02.500 153 12592.10 131.97 54822.90 88888.00 2013-06-02 13:02:02.625 153 12592.08 131.95 54822.85 88888.00 2013-06-02 13:02:02.750 153 12592.05 131.93 54822.88 88888.00 2013-06-02 13:02:02.875 153 12592.02 131.93 54822.85 88888.00 2013-06-02 13:02:03.000 153 12592.08 131.93 54822.82 88888.00 2013-06-02 13:02:03.125 153 12592.17 131.93 54822.85 88888.00 2013-06-02 13:02:03.250 153 12592.23 131.90 54822.88 88888.00 2013-06-02 13:02:03.375 153 12592.25 131.88 54822.85 88888.00 2013-06-02 13:02:03.500 153 12592.17 131.88 54822.82 88888.00 2013-06-02 13:02:03.625 153 12592.17 131.85 54822.88 88888.00 2013-06-02 13:02:03.750 153 12592.23 131.85 54822.88 88888.00 2013-06-02 13:02:03.875 153 12592.27 131.88 54822.90 88888.00 2013-06-02 13:02:04.000 153 12592.30 131.85 54822.88 88888.00 2013-06-02 13:02:04.125 153 12592.35 131.88 54822.88 88888.00 2013-06-02 13:02:04.250 153 12592.42 131.88 54822.90 88888.00 2013-06-02 13:02:04.375 153 12592.48 131.90 54822.93 88888.00 2013-06-02 13:02:04.500 153 12592.42 131.82 54822.88 88888.00 2013-06-02 13:02:04.625 153 12592.42 131.85 54822.88 88888.00 2013-06-02 13:02:04.750 153 12592.50 131.88 54822.93 88888.00 2013-06-02 13:02:04.875 153 12592.55 131.88 54822.93 88888.00 2013-06-02 13:02:05.000 153 12592.55 131.82 54822.90 88888.00 2013-06-02 13:02:05.125 153 12592.52 131.78 54822.90 88888.00 2013-06-02 13:02:05.250 153 12592.42 131.72 54822.88 88888.00 2013-06-02 13:02:05.375 153 12592.45 131.75 54822.90 88888.00 2013-06-02 13:02:05.500 153 12592.45 131.78 54822.93 88888.00 2013-06-02 13:02:05.625 153 12592.42 131.72 54822.90 88888.00 2013-06-02 13:02:05.750 153 12592.42 131.72 54822.93 88888.00 2013-06-02 13:02:05.875 153 12592.42 131.70 54822.93 88888.00 2013-06-02 13:02:06.000 153 12592.40 131.65 54822.93 88888.00 2013-06-02 13:02:06.125 153 12592.42 131.68 54822.95 88888.00 2013-06-02 13:02:06.250 153 12592.40 131.60 54822.95 88888.00 2013-06-02 13:02:06.375 153 12592.45 131.62 54822.95 88888.00 2013-06-02 13:02:06.500 153 12592.40 131.62 54822.97 88888.00 2013-06-02 13:02:06.625 153 12592.35 131.60 54822.97 88888.00 2013-06-02 13:02:06.750 153 12592.45 131.60 54823.00 88888.00 2013-06-02 13:02:06.875 153 12592.50 131.65 54823.03 88888.00 2013-06-02 13:02:07.000 153 12592.40 131.60 54823.03 88888.00 2013-06-02 13:02:07.125 153 12592.40 131.55 54823.00 88888.00 2013-06-02 13:02:07.250 153 12592.40 131.55 54823.03 88888.00 2013-06-02 13:02:07.375 153 12592.42 131.53 54823.00 88888.00 2013-06-02 13:02:07.500 153 12592.40 131.53 54823.03 88888.00 2013-06-02 13:02:07.625 153 12592.40 131.55 54823.07 88888.00 2013-06-02 13:02:07.750 153 12592.38 131.53 54823.10 88888.00 2013-06-02 13:02:07.875 153 12592.38 131.50 54823.10 88888.00 2013-06-02 13:02:08.000 153 12592.30 131.47 54823.10 88888.00 2013-06-02 13:02:08.125 153 12592.23 131.47 54823.07 88888.00 2013-06-02 13:02:08.250 153 12592.20 131.43 54823.07 88888.00 2013-06-02 13:02:08.375 153 12592.23 131.40 54823.07 88888.00 2013-06-02 13:02:08.500 153 12592.25 131.40 54823.10 88888.00 2013-06-02 13:02:08.625 153 12592.23 131.43 54823.07 88888.00 2013-06-02 13:02:08.750 153 12592.17 131.40 54823.15 88888.00 2013-06-02 13:02:08.875 153 12592.15 131.43 54823.18 88888.00 2013-06-02 13:02:09.000 153 12592.12 131.38 54823.15 88888.00 2013-06-02 13:02:09.125 153 12592.10 131.32 54823.12 88888.00 2013-06-02 13:02:09.250 153 12592.02 131.32 54823.15 88888.00 2013-06-02 13:02:09.375 153 12592.02 131.38 54823.18 88888.00 2013-06-02 13:02:09.500 153 12592.08 131.38 54823.18 88888.00 2013-06-02 13:02:09.625 153 12592.12 131.35 54823.18 88888.00 2013-06-02 13:02:09.750 153 12592.20 131.32 54823.22 88888.00 2013-06-02 13:02:09.875 153 12592.23 131.30 54823.20 88888.00 2013-06-02 13:02:10.000 153 12592.15 131.28 54823.22 88888.00 2013-06-02 13:02:10.125 153 12592.15 131.25 54823.22 88888.00 2013-06-02 13:02:10.250 153 12592.15 131.22 54823.25 88888.00 2013-06-02 13:02:10.375 153 12592.17 131.20 54823.22 88888.00 2013-06-02 13:02:10.500 153 12592.20 131.18 54823.22 88888.00 2013-06-02 13:02:10.625 153 12592.27 131.15 54823.20 88888.00 2013-06-02 13:02:10.750 153 12592.27 131.12 54823.18 88888.00 2013-06-02 13:02:10.875 153 12592.23 131.07 54823.18 88888.00 2013-06-02 13:02:11.000 153 12592.27 131.10 54823.18 88888.00 2013-06-02 13:02:11.125 153 12592.33 131.12 54823.22 88888.00 2013-06-02 13:02:11.250 153 12592.33 131.12 54823.25 88888.00 2013-06-02 13:02:11.375 153 12592.38 131.10 54823.25 88888.00 2013-06-02 13:02:11.500 153 12592.40 131.10 54823.25 88888.00 2013-06-02 13:02:11.625 153 12592.40 131.07 54823.25 88888.00 2013-06-02 13:02:11.750 153 12592.38 131.07 54823.28 88888.00 2013-06-02 13:02:11.875 153 12592.40 131.07 54823.28 88888.00 2013-06-02 13:02:12.000 153 12592.42 131.07 54823.28 88888.00 2013-06-02 13:02:12.125 153 12592.48 131.10 54823.30 88888.00 2013-06-02 13:02:12.250 153 12592.45 131.05 54823.32 88888.00 2013-06-02 13:02:12.375 153 12592.48 131.03 54823.32 88888.00 2013-06-02 13:02:12.500 153 12592.45 130.95 54823.30 88888.00 2013-06-02 13:02:12.625 153 12592.38 130.93 54823.28 88888.00 2013-06-02 13:02:12.750 153 12592.35 130.95 54823.28 88888.00 2013-06-02 13:02:12.875 153 12592.40 130.95 54823.28 88888.00 2013-06-02 13:02:13.000 153 12592.40 130.97 54823.30 88888.00 2013-06-02 13:02:13.125 153 12592.35 130.95 54823.32 88888.00 2013-06-02 13:02:13.250 153 12592.33 130.95 54823.38 88888.00 2013-06-02 13:02:13.375 153 12592.38 130.95 54823.38 88888.00 2013-06-02 13:02:13.500 153 12592.33 130.88 54823.32 88888.00 2013-06-02 13:02:13.625 153 12592.33 130.85 54823.35 88888.00 2013-06-02 13:02:13.750 153 12592.33 130.88 54823.43 88888.00 2013-06-02 13:02:13.875 153 12592.35 130.88 54823.45 88888.00 2013-06-02 13:02:14.000 153 12592.42 130.82 54823.43 88888.00 2013-06-02 13:02:14.125 153 12592.38 130.80 54823.40 88888.00 2013-06-02 13:02:14.250 153 12592.30 130.80 54823.43 88888.00 2013-06-02 13:02:14.375 153 12592.27 130.80 54823.40 88888.00 2013-06-02 13:02:14.500 153 12592.35 130.80 54823.40 88888.00 2013-06-02 13:02:14.625 153 12592.42 130.80 54823.43 88888.00 2013-06-02 13:02:14.750 153 12592.38 130.78 54823.40 88888.00 2013-06-02 13:02:14.875 153 12592.40 130.75 54823.45 88888.00 2013-06-02 13:02:15.000 153 12592.48 130.80 54823.47 88888.00 2013-06-02 13:02:15.125 153 12592.42 130.78 54823.45 88888.00 2013-06-02 13:02:15.250 153 12592.27 130.65 54823.43 88888.00 2013-06-02 13:02:15.375 153 12592.20 130.60 54823.43 88888.00 2013-06-02 13:02:15.500 153 12592.25 130.62 54823.45 88888.00 2013-06-02 13:02:15.625 153 12592.35 130.65 54823.47 88888.00 2013-06-02 13:02:15.750 153 12592.35 130.62 54823.47 88888.00 2013-06-02 13:02:15.875 153 12592.38 130.68 54823.53 88888.00 2013-06-02 13:02:16.000 153 12592.35 130.65 54823.53 88888.00 2013-06-02 13:02:16.125 153 12592.35 130.57 54823.53 88888.00 2013-06-02 13:02:16.250 153 12592.33 130.50 54823.50 88888.00 2013-06-02 13:02:16.375 153 12592.33 130.53 54823.53 88888.00 2013-06-02 13:02:16.500 153 12592.33 130.50 54823.55 88888.00 2013-06-02 13:02:16.625 153 12592.35 130.47 54823.55 88888.00 2013-06-02 13:02:16.750 153 12592.38 130.45 54823.53 88888.00 2013-06-02 13:02:16.875 153 12592.40 130.45 54823.55 88888.00 2013-06-02 13:02:17.000 153 12592.35 130.43 54823.55 88888.00 2013-06-02 13:02:17.125 153 12592.30 130.43 54823.57 88888.00 2013-06-02 13:02:17.250 153 12592.27 130.40 54823.60 88888.00 2013-06-02 13:02:17.375 153 12592.35 130.45 54823.62 88888.00 2013-06-02 13:02:17.500 153 12592.35 130.40 54823.62 88888.00 2013-06-02 13:02:17.625 153 12592.33 130.35 54823.62 88888.00 2013-06-02 13:02:17.750 153 12592.33 130.38 54823.65 88888.00 2013-06-02 13:02:17.875 153 12592.35 130.38 54823.62 88888.00 2013-06-02 13:02:18.000 153 12592.33 130.32 54823.60 88888.00 2013-06-02 13:02:18.125 153 12592.25 130.30 54823.62 88888.00 2013-06-02 13:02:18.250 153 12592.20 130.22 54823.62 88888.00 2013-06-02 13:02:18.375 153 12592.17 130.20 54823.60 88888.00 2013-06-02 13:02:18.500 153 12592.12 130.20 54823.60 88888.00 2013-06-02 13:02:18.625 153 12592.17 130.22 54823.65 88888.00 2013-06-02 13:02:18.750 153 12592.20 130.22 54823.70 88888.00 2013-06-02 13:02:18.875 153 12592.23 130.18 54823.70 88888.00 2013-06-02 13:02:19.000 153 12592.15 130.10 54823.65 88888.00 2013-06-02 13:02:19.125 153 12592.12 130.07 54823.70 88888.00 2013-06-02 13:02:19.250 153 12592.25 130.15 54823.72 88888.00 2013-06-02 13:02:19.375 153 12592.30 130.15 54823.75 88888.00 2013-06-02 13:02:19.500 153 12592.23 130.05 54823.72 88888.00 2013-06-02 13:02:19.625 153 12592.20 130.05 54823.75 88888.00 2013-06-02 13:02:19.750 153 12592.23 130.07 54823.75 88888.00 2013-06-02 13:02:19.875 153 12592.17 130.00 54823.75 88888.00 2013-06-02 13:02:20.000 153 12592.10 129.97 54823.70 88888.00 2013-06-02 13:02:20.125 153 12592.10 130.00 54823.75 88888.00 2013-06-02 13:02:20.250 153 12592.10 130.00 54823.80 88888.00 2013-06-02 13:02:20.375 153 12592.10 130.03 54823.80 88888.00 2013-06-02 13:02:20.500 153 12592.02 130.00 54823.78 88888.00 2013-06-02 13:02:20.625 153 12592.05 130.03 54823.82 88888.00 2013-06-02 13:02:20.750 153 12592.10 130.00 54823.82 88888.00 2013-06-02 13:02:20.875 153 12592.02 129.93 54823.80 88888.00 2013-06-02 13:02:21.000 153 12592.00 129.95 54823.82 88888.00 2013-06-02 13:02:21.125 153 12591.98 129.95 54823.88 88888.00 2013-06-02 13:02:21.250 153 12591.92 129.88 54823.93 88888.00 2013-06-02 13:02:21.375 153 12592.00 129.93 54823.93 88888.00 2013-06-02 13:02:21.500 153 12592.00 129.88 54823.88 88888.00 2013-06-02 13:02:21.625 153 12591.88 129.78 54823.82 88888.00 2013-06-02 13:02:21.750 153 12591.85 129.78 54823.90 88888.00 2013-06-02 13:02:21.875 153 12591.88 129.82 54823.95 88888.00 2013-06-02 13:02:22.000 153 12591.88 129.85 54823.97 88888.00 2013-06-02 13:02:22.125 153 12591.83 129.82 54823.97 88888.00 2013-06-02 13:02:22.250 153 12591.75 129.72 54824.00 88888.00 2013-06-02 13:02:22.375 153 12591.73 129.70 54823.97 88888.00 2013-06-02 13:02:22.500 153 12591.67 129.68 54823.95 88888.00 2013-06-02 13:02:22.625 153 12591.73 129.68 54823.93 88888.00 2013-06-02 13:02:22.750 153 12591.75 129.65 54823.95 88888.00 2013-06-02 13:02:22.875 153 12591.70 129.65 54823.97 88888.00 2013-06-02 13:02:23.000 153 12591.67 129.65 54824.00 88888.00 2013-06-02 13:02:23.125 153 12591.65 129.62 54824.03 88888.00 2013-06-02 13:02:23.250 153 12591.60 129.57 54824.00 88888.00 2013-06-02 13:02:23.375 153 12591.58 129.53 54824.00 88888.00 2013-06-02 13:02:23.500 153 12591.60 129.53 54824.00 88888.00 2013-06-02 13:02:23.625 153 12591.60 129.53 54824.00 88888.00 2013-06-02 13:02:23.750 153 12591.52 129.47 54824.00 88888.00 2013-06-02 13:02:23.875 153 12591.52 129.43 54824.00 88888.00 2013-06-02 13:02:24.000 153 12591.55 129.38 54823.97 88888.00 2013-06-02 13:02:24.125 153 12591.55 129.35 54824.03 88888.00 2013-06-02 13:02:24.250 153 12591.55 129.38 54824.05 88888.00 2013-06-02 13:02:24.375 153 12591.52 129.38 54824.03 88888.00 2013-06-02 13:02:24.500 153 12591.55 129.35 54824.05 88888.00 2013-06-02 13:02:24.625 153 12591.58 129.38 54824.05 88888.00 2013-06-02 13:02:24.750 153 12591.52 129.32 54824.05 88888.00 2013-06-02 13:02:24.875 153 12591.52 129.30 54824.07 88888.00 2013-06-02 13:02:25.000 153 12591.52 129.28 54824.05 88888.00 2013-06-02 13:02:25.125 153 12591.40 129.22 54824.05 88888.00 2013-06-02 13:02:25.250 153 12591.40 129.20 54824.07 88888.00 2013-06-02 13:02:25.375 153 12591.48 129.25 54824.10 88888.00 2013-06-02 13:02:25.500 153 12591.48 129.20 54824.10 88888.00 2013-06-02 13:02:25.625 153 12591.48 129.18 54824.12 88888.00 2013-06-02 13:02:25.750 153 12591.58 129.18 54824.18 88888.00 2013-06-02 13:02:25.875 153 12591.55 129.18 54824.18 88888.00 2013-06-02 13:02:26.000 153 12591.52 129.18 54824.18 88888.00 2013-06-02 13:02:26.125 153 12591.52 129.10 54824.15 88888.00 2013-06-02 13:02:26.250 153 12591.48 129.00 54824.15 88888.00 2013-06-02 13:02:26.375 153 12591.52 129.03 54824.15 88888.00 2013-06-02 13:02:26.500 153 12591.50 129.05 54824.15 88888.00 2013-06-02 13:02:26.625 153 12591.40 129.05 54824.18 88888.00 2013-06-02 13:02:26.750 153 12591.38 128.97 54824.12 88888.00 2013-06-02 13:02:26.875 153 12591.42 128.90 54824.10 88888.00 2013-06-02 13:02:27.000 153 12591.48 128.88 54824.10 88888.00 2013-06-02 13:02:27.125 153 12591.50 128.85 54824.12 88888.00 2013-06-02 13:02:27.250 153 12591.38 128.78 54824.10 88888.00 2013-06-02 13:02:27.375 153 12591.40 128.80 54824.15 88888.00 2013-06-02 13:02:27.500 153 12591.45 128.85 54824.20 88888.00 2013-06-02 13:02:27.625 153 12591.42 128.80 54824.18 88888.00 2013-06-02 13:02:27.750 153 12591.38 128.78 54824.18 88888.00 2013-06-02 13:02:27.875 153 12591.33 128.80 54824.20 88888.00 2013-06-02 13:02:28.000 153 12591.33 128.78 54824.15 88888.00 2013-06-02 13:02:28.125 153 12591.35 128.75 54824.18 88888.00 2013-06-02 13:02:28.250 153 12591.38 128.72 54824.20 88888.00 2013-06-02 13:02:28.375 153 12591.42 128.68 54824.15 88888.00 2013-06-02 13:02:28.500 153 12591.35 128.65 54824.15 88888.00 2013-06-02 13:02:28.625 153 12591.33 128.65 54824.15 88888.00 2013-06-02 13:02:28.750 153 12591.38 128.70 54824.18 88888.00 2013-06-02 13:02:28.875 153 12591.33 128.70 54824.22 88888.00 2013-06-02 13:02:29.000 153 12591.27 128.65 54824.18 88888.00 2013-06-02 13:02:29.125 153 12591.30 128.62 54824.22 88888.00 2013-06-02 13:02:29.250 153 12591.30 128.65 54824.25 88888.00 2013-06-02 13:02:29.375 153 12591.35 128.65 54824.22 88888.00 2013-06-02 13:02:29.500 153 12591.27 128.60 54824.20 88888.00 2013-06-02 13:02:29.625 153 12591.27 128.60 54824.25 88888.00 2013-06-02 13:02:29.750 153 12591.27 128.60 54824.25 88888.00 2013-06-02 13:02:29.875 153 12591.20 128.57 54824.25 88888.00 2013-06-02 13:02:30.000 153 12591.17 128.55 54824.22 88888.00 2013-06-02 13:02:30.125 153 12591.20 128.55 54824.25 88888.00 2013-06-02 13:02:30.250 153 12591.15 128.55 54824.25 88888.00 2013-06-02 13:02:30.375 153 12591.12 128.57 54824.25 88888.00 2013-06-02 13:02:30.500 153 12591.15 128.62 54824.25 88888.00 2013-06-02 13:02:30.625 153 12591.15 128.60 54824.28 88888.00 2013-06-02 13:02:30.750 153 12591.15 128.53 54824.25 88888.00 2013-06-02 13:02:30.875 153 12591.08 128.53 54824.25 88888.00 2013-06-02 13:02:31.000 153 12591.08 128.53 54824.28 88888.00 2013-06-02 13:02:31.125 153 12591.05 128.53 54824.28 88888.00 2013-06-02 13:02:31.250 153 12590.98 128.50 54824.28 88888.00 2013-06-02 13:02:31.375 153 12591.02 128.47 54824.28 88888.00 2013-06-02 13:02:31.500 153 12591.05 128.45 54824.28 88888.00 2013-06-02 13:02:31.625 153 12590.98 128.50 54824.25 88888.00 2013-06-02 13:02:31.750 153 12590.90 128.45 54824.28 88888.00 2013-06-02 13:02:31.875 153 12590.80 128.45 54824.28 88888.00 2013-06-02 13:02:32.000 153 12590.77 128.45 54824.28 88888.00 2013-06-02 13:02:32.125 153 12590.75 128.47 54824.32 88888.00 2013-06-02 13:02:32.250 153 12590.67 128.47 54824.32 88888.00 2013-06-02 13:02:32.375 153 12590.70 128.47 54824.30 88888.00 2013-06-02 13:02:32.500 153 12590.70 128.45 54824.32 88888.00 2013-06-02 13:02:32.625 153 12590.65 128.43 54824.30 88888.00 2013-06-02 13:02:32.750 153 12590.62 128.40 54824.30 88888.00 2013-06-02 13:02:32.875 153 12590.58 128.43 54824.30 88888.00 2013-06-02 13:02:33.000 153 12590.52 128.38 54824.30 88888.00 2013-06-02 13:02:33.125 153 12590.48 128.38 54824.35 88888.00 2013-06-02 13:02:33.250 153 12590.40 128.35 54824.35 88888.00 2013-06-02 13:02:33.375 153 12590.40 128.35 54824.35 88888.00 2013-06-02 13:02:33.500 153 12590.42 128.40 54824.38 88888.00 2013-06-02 13:02:33.625 153 12590.42 128.43 54824.38 88888.00 2013-06-02 13:02:33.750 153 12590.40 128.40 54824.32 88888.00 2013-06-02 13:02:33.875 153 12590.35 128.35 54824.32 88888.00 2013-06-02 13:02:34.000 153 12590.38 128.32 54824.35 88888.00 2013-06-02 13:02:34.125 153 12590.40 128.35 54824.38 88888.00 2013-06-02 13:02:34.250 153 12590.25 128.35 54824.35 88888.00 2013-06-02 13:02:34.375 153 12590.20 128.32 54824.32 88888.00 2013-06-02 13:02:34.500 153 12590.17 128.35 54824.35 88888.00 2013-06-02 13:02:34.625 153 12590.12 128.35 54824.35 88888.00 2013-06-02 13:02:34.750 153 12590.05 128.35 54824.38 88888.00 2013-06-02 13:02:34.875 153 12590.05 128.35 54824.38 88888.00 2013-06-02 13:02:35.000 153 12590.05 128.32 54824.38 88888.00 2013-06-02 13:02:35.125 153 12590.00 128.32 54824.40 88888.00 2013-06-02 13:02:35.250 153 12589.90 128.32 54824.40 88888.00 2013-06-02 13:02:35.375 153 12589.88 128.38 54824.40 88888.00 2013-06-02 13:02:35.500 153 12589.88 128.35 54824.45 88888.00 2013-06-02 13:02:35.625 153 12589.77 128.32 54824.45 88888.00 2013-06-02 13:02:35.750 153 12589.67 128.28 54824.43 88888.00 2013-06-02 13:02:35.875 153 12589.60 128.25 54824.40 88888.00 2013-06-02 13:02:36.000 153 12589.60 128.28 54824.43 88888.00 2013-06-02 13:02:36.125 153 12589.58 128.30 54824.45 88888.00 2013-06-02 13:02:36.250 153 12589.50 128.28 54824.45 88888.00 2013-06-02 13:02:36.375 153 12589.52 128.30 54824.45 88888.00 2013-06-02 13:02:36.500 153 12589.50 128.32 54824.43 88888.00 2013-06-02 13:02:36.625 153 12589.42 128.32 54824.45 88888.00 2013-06-02 13:02:36.750 153 12589.25 128.32 54824.45 88888.00 2013-06-02 13:02:36.875 153 12589.15 128.40 54824.47 88888.00 2013-06-02 13:02:37.000 153 12589.12 128.38 54824.47 88888.00 2013-06-02 13:02:37.125 153 12589.15 128.40 54824.47 88888.00 2013-06-02 13:02:37.250 153 12589.10 128.40 54824.47 88888.00 2013-06-02 13:02:37.375 153 12589.05 128.43 54824.47 88888.00 2013-06-02 13:02:37.500 153 12589.02 128.45 54824.47 88888.00 2013-06-02 13:02:37.625 153 12588.92 128.45 54824.43 88888.00 2013-06-02 13:02:37.750 153 12588.77 128.38 54824.43 88888.00 2013-06-02 13:02:37.875 153 12588.73 128.40 54824.45 88888.00 2013-06-02 13:02:38.000 153 12588.73 128.43 54824.45 88888.00 2013-06-02 13:02:38.125 153 12588.65 128.43 54824.47 88888.00 2013-06-02 13:02:38.250 153 12588.55 128.43 54824.50 88888.00 2013-06-02 13:02:38.375 153 12588.60 128.47 54824.53 88888.00 2013-06-02 13:02:38.500 153 12588.52 128.47 54824.47 88888.00 2013-06-02 13:02:38.625 153 12588.42 128.40 54824.45 88888.00 2013-06-02 13:02:38.750 153 12588.40 128.45 54824.47 88888.00 2013-06-02 13:02:38.875 153 12588.40 128.45 54824.47 88888.00 2013-06-02 13:02:39.000 153 12588.42 128.50 54824.47 88888.00 2013-06-02 13:02:39.125 153 12588.40 128.47 54824.53 88888.00 2013-06-02 13:02:39.250 153 12588.30 128.53 54824.53 88888.00 2013-06-02 13:02:39.375 153 12588.38 128.57 54824.55 88888.00 2013-06-02 13:02:39.500 153 12588.25 128.53 54824.50 88888.00 2013-06-02 13:02:39.625 153 12588.15 128.50 54824.50 88888.00 2013-06-02 13:02:39.750 153 12588.17 128.55 54824.55 88888.00 2013-06-02 13:02:39.875 153 12588.23 128.57 54824.55 88888.00 2013-06-02 13:02:40.000 153 12588.20 128.50 54824.53 88888.00 2013-06-02 13:02:40.125 153 12588.12 128.47 54824.50 88888.00 2013-06-02 13:02:40.250 153 12587.98 128.47 54824.47 88888.00 2013-06-02 13:02:40.375 153 12588.00 128.50 54824.50 88888.00 2013-06-02 13:02:40.500 153 12588.00 128.53 54824.47 88888.00 2013-06-02 13:02:40.625 153 12588.00 128.50 54824.50 88888.00 2013-06-02 13:02:40.750 153 12587.95 128.47 54824.47 88888.00 2013-06-02 13:02:40.875 153 12587.92 128.53 54824.53 88888.00 2013-06-02 13:02:41.000 153 12587.90 128.53 54824.47 88888.00 2013-06-02 13:02:41.125 153 12587.95 128.55 54824.55 88888.00 2013-06-02 13:02:41.250 153 12587.90 128.57 54824.55 88888.00 2013-06-02 13:02:41.375 153 12587.85 128.55 54824.53 88888.00 2013-06-02 13:02:41.500 153 12587.75 128.50 54824.50 88888.00 2013-06-02 13:02:41.625 153 12587.73 128.55 54824.47 88888.00 2013-06-02 13:02:41.750 153 12587.70 128.55 54824.47 88888.00 2013-06-02 13:02:41.875 153 12587.73 128.60 54824.53 88888.00 2013-06-02 13:02:42.000 153 12587.70 128.57 54824.47 88888.00 2013-06-02 13:02:42.125 153 12587.70 128.57 54824.45 88888.00 2013-06-02 13:02:42.250 153 12587.73 128.57 54824.50 88888.00 2013-06-02 13:02:42.375 153 12587.77 128.62 54824.50 88888.00 2013-06-02 13:02:42.500 153 12587.67 128.57 54824.47 88888.00 2013-06-02 13:02:42.625 153 12587.65 128.53 54824.43 88888.00 2013-06-02 13:02:42.750 153 12587.65 128.47 54824.43 88888.00 2013-06-02 13:02:42.875 153 12587.65 128.47 54824.43 88888.00 2013-06-02 13:02:43.000 153 12587.62 128.45 54824.43 88888.00 2013-06-02 13:02:43.125 153 12587.60 128.45 54824.45 88888.00 2013-06-02 13:02:43.250 153 12587.65 128.45 54824.45 88888.00 2013-06-02 13:02:43.375 153 12587.70 128.47 54824.47 88888.00 2013-06-02 13:02:43.500 153 12587.67 128.43 54824.45 88888.00 2013-06-02 13:02:43.625 153 12587.70 128.43 54824.45 88888.00 2013-06-02 13:02:43.750 153 12587.73 128.40 54824.43 88888.00 2013-06-02 13:02:43.875 153 12587.60 128.32 54824.40 88888.00 2013-06-02 13:02:44.000 153 12587.52 128.35 54824.43 88888.00 2013-06-02 13:02:44.125 153 12587.60 128.38 54824.45 88888.00 2013-06-02 13:02:44.250 153 12587.62 128.32 54824.45 88888.00 2013-06-02 13:02:44.375 153 12587.65 128.30 54824.45 88888.00 2013-06-02 13:02:44.500 153 12587.58 128.32 54824.43 88888.00 2013-06-02 13:02:44.625 153 12587.48 128.35 54824.45 88888.00 2013-06-02 13:02:44.750 153 12587.55 128.32 54824.45 88888.00 2013-06-02 13:02:44.875 153 12587.55 128.30 54824.43 88888.00 2013-06-02 13:02:45.000 153 12587.45 128.25 54824.38 88888.00 2013-06-02 13:02:45.125 153 12587.42 128.28 54824.40 88888.00 2013-06-02 13:02:45.250 153 12587.45 128.28 54824.45 88888.00 2013-06-02 13:02:45.375 153 12587.48 128.25 54824.40 88888.00 2013-06-02 13:02:45.500 153 12587.40 128.20 54824.40 88888.00 2013-06-02 13:02:45.625 153 12587.38 128.25 54824.43 88888.00 2013-06-02 13:02:45.750 153 12587.42 128.28 54824.47 88888.00 2013-06-02 13:02:45.875 153 12587.40 128.28 54824.45 88888.00 2013-06-02 13:02:46.000 153 12587.33 128.25 54824.45 88888.00 2013-06-02 13:02:46.125 153 12587.33 128.22 54824.45 88888.00 2013-06-02 13:02:46.250 153 12587.35 128.20 54824.43 88888.00 2013-06-02 13:02:46.375 153 12587.40 128.25 54824.45 88888.00 2013-06-02 13:02:46.500 153 12587.38 128.25 54824.43 88888.00 2013-06-02 13:02:46.625 153 12587.30 128.28 54824.45 88888.00 2013-06-02 13:02:46.750 153 12587.30 128.28 54824.43 88888.00 2013-06-02 13:02:46.875 153 12587.33 128.25 54824.43 88888.00 2013-06-02 13:02:47.000 153 12587.38 128.28 54824.43 88888.00 2013-06-02 13:02:47.125 153 12587.35 128.30 54824.40 88888.00 2013-06-02 13:02:47.250 153 12587.35 128.25 54824.40 88888.00 2013-06-02 13:02:47.375 153 12587.40 128.28 54824.40 88888.00 2013-06-02 13:02:47.500 153 12587.42 128.32 54824.43 88888.00 2013-06-02 13:02:47.625 153 12587.42 128.32 54824.40 88888.00 2013-06-02 13:02:47.750 153 12587.40 128.28 54824.32 88888.00 2013-06-02 13:02:47.875 153 12587.42 128.28 54824.32 88888.00 2013-06-02 13:02:48.000 153 12587.58 128.30 54824.32 88888.00 2013-06-02 13:02:48.125 153 12587.55 128.35 54824.35 88888.00 2013-06-02 13:02:48.250 153 12587.42 128.35 54824.35 88888.00 2013-06-02 13:02:48.375 153 12587.42 128.38 54824.32 88888.00 2013-06-02 13:02:48.500 153 12587.40 128.38 54824.30 88888.00 2013-06-02 13:02:48.625 153 12587.42 128.40 54824.28 88888.00 2013-06-02 13:02:48.750 153 12587.50 128.43 54824.30 88888.00 2013-06-02 13:02:48.875 153 12587.55 128.43 54824.28 88888.00 2013-06-02 13:02:49.000 153 12587.58 128.40 54824.22 88888.00 2013-06-02 13:02:49.125 153 12587.62 128.43 54824.25 88888.00 2013-06-02 13:02:49.250 153 12587.65 128.40 54824.25 88888.00 2013-06-02 13:02:49.375 153 12587.65 128.43 54824.20 88888.00 2013-06-02 13:02:49.500 153 12587.65 128.47 54824.20 88888.00 2013-06-02 13:02:49.625 153 12587.60 128.47 54824.20 88888.00 2013-06-02 13:02:49.750 153 12587.60 128.47 54824.22 88888.00 2013-06-02 13:02:49.875 153 12587.65 128.53 54824.20 88888.00 2013-06-02 13:02:50.000 153 12587.67 128.50 54824.15 88888.00 2013-06-02 13:02:50.125 153 12587.67 128.55 54824.20 88888.00 2013-06-02 13:02:50.250 153 12587.75 128.55 54824.18 88888.00 2013-06-02 13:02:50.375 153 12587.83 128.55 54824.15 88888.00 2013-06-02 13:02:50.500 153 12587.77 128.57 54824.12 88888.00 2013-06-02 13:02:50.625 153 12587.77 128.60 54824.12 88888.00 2013-06-02 13:02:50.750 153 12587.85 128.65 54824.10 88888.00 2013-06-02 13:02:50.875 153 12587.92 128.62 54824.05 88888.00 2013-06-02 13:02:51.000 153 12587.98 128.65 54824.05 88888.00 2013-06-02 13:02:51.125 153 12587.95 128.68 54824.05 88888.00 2013-06-02 13:02:51.250 153 12587.90 128.68 54824.05 88888.00 2013-06-02 13:02:51.375 153 12587.95 128.68 54824.07 88888.00 2013-06-02 13:02:51.500 153 12588.00 128.72 54824.05 88888.00 2013-06-02 13:02:51.625 153 12588.05 128.75 54824.05 88888.00 2013-06-02 13:02:51.750 153 12588.05 128.75 54824.05 88888.00 2013-06-02 13:02:51.875 153 12588.05 128.75 54824.00 88888.00 2013-06-02 13:02:52.000 153 12588.02 128.72 54823.97 88888.00 2013-06-02 13:02:52.125 153 12588.05 128.78 54823.97 88888.00 2013-06-02 13:02:52.250 153 12588.05 128.78 54823.97 88888.00 2013-06-02 13:02:52.375 153 12588.08 128.82 54823.97 88888.00 2013-06-02 13:02:52.500 153 12588.10 128.82 54823.97 88888.00 2013-06-02 13:02:52.625 153 12588.10 128.80 54823.97 88888.00 2013-06-02 13:02:52.750 153 12588.12 128.82 54823.97 88888.00 2013-06-02 13:02:52.875 153 12588.12 128.85 54824.00 88888.00 2013-06-02 13:02:53.000 153 12588.12 128.88 54823.97 88888.00 2013-06-02 13:02:53.125 153 12588.10 128.88 54823.93 88888.00 2013-06-02 13:02:53.250 153 12588.15 128.88 54823.90 88888.00 2013-06-02 13:02:53.375 153 12588.17 128.88 54823.90 88888.00 2013-06-02 13:02:53.500 153 12588.25 128.93 54823.93 88888.00 2013-06-02 13:02:53.625 153 12588.27 128.95 54823.93 88888.00 2013-06-02 13:02:53.750 153 12588.35 128.97 54823.93 88888.00 2013-06-02 13:02:53.875 153 12588.35 128.97 54823.90 88888.00 2013-06-02 13:02:54.000 153 12588.35 129.03 54823.88 88888.00 2013-06-02 13:02:54.125 153 12588.27 128.97 54823.88 88888.00 2013-06-02 13:02:54.250 153 12588.27 129.05 54823.88 88888.00 2013-06-02 13:02:54.375 153 12588.35 129.10 54823.82 88888.00 2013-06-02 13:02:54.500 153 12588.42 129.12 54823.80 88888.00 2013-06-02 13:02:54.625 153 12588.48 129.10 54823.82 88888.00 2013-06-02 13:02:54.750 153 12588.42 129.10 54823.78 88888.00 2013-06-02 13:02:54.875 153 12588.45 129.12 54823.80 88888.00 2013-06-02 13:02:55.000 153 12588.48 129.18 54823.78 88888.00 2013-06-02 13:02:55.125 153 12588.48 129.18 54823.75 88888.00 2013-06-02 13:02:55.250 153 12588.48 129.18 54823.72 88888.00 2013-06-02 13:02:55.375 153 12588.55 129.25 54823.72 88888.00 2013-06-02 13:02:55.500 153 12588.65 129.30 54823.75 88888.00 2013-06-02 13:02:55.625 153 12588.67 129.32 54823.72 88888.00 2013-06-02 13:02:55.750 153 12588.62 129.32 54823.70 88888.00 2013-06-02 13:02:55.875 153 12588.62 129.38 54823.70 88888.00 2013-06-02 13:02:56.000 153 12588.65 129.38 54823.68 88888.00 2013-06-02 13:02:56.125 153 12588.62 129.38 54823.68 88888.00 2013-06-02 13:02:56.250 153 12588.62 129.45 54823.70 88888.00 2013-06-02 13:02:56.375 153 12588.77 129.55 54823.72 88888.00 2013-06-02 13:02:56.500 153 12588.85 129.53 54823.70 88888.00 2013-06-02 13:02:56.625 153 12588.83 129.50 54823.65 88888.00 2013-06-02 13:02:56.750 153 12588.77 129.50 54823.62 88888.00 2013-06-02 13:02:56.875 153 12588.77 129.50 54823.60 88888.00 2013-06-02 13:02:57.000 153 12588.77 129.53 54823.60 88888.00 2013-06-02 13:02:57.125 153 12588.75 129.55 54823.57 88888.00 2013-06-02 13:02:57.250 153 12588.85 129.55 54823.57 88888.00 2013-06-02 13:02:57.375 153 12588.95 129.62 54823.55 88888.00 2013-06-02 13:02:57.500 153 12588.98 129.65 54823.57 88888.00 2013-06-02 13:02:57.625 153 12589.00 129.68 54823.57 88888.00 2013-06-02 13:02:57.750 153 12589.02 129.65 54823.60 88888.00 2013-06-02 13:02:57.875 153 12589.05 129.65 54823.53 88888.00 2013-06-02 13:02:58.000 153 12589.05 129.70 54823.50 88888.00 2013-06-02 13:02:58.125 153 12589.05 129.72 54823.50 88888.00 2013-06-02 13:02:58.250 153 12589.05 129.75 54823.53 88888.00 2013-06-02 13:02:58.375 153 12589.10 129.78 54823.53 88888.00 2013-06-02 13:02:58.500 153 12589.10 129.85 54823.50 88888.00 2013-06-02 13:02:58.625 153 12589.15 129.82 54823.50 88888.00 2013-06-02 13:02:58.750 153 12589.23 129.85 54823.50 88888.00 2013-06-02 13:02:58.875 153 12589.23 129.88 54823.45 88888.00 2013-06-02 13:02:59.000 153 12589.20 129.85 54823.45 88888.00 2013-06-02 13:02:59.125 153 12589.27 129.90 54823.45 88888.00 2013-06-02 13:02:59.250 153 12589.27 129.93 54823.47 88888.00 2013-06-02 13:02:59.375 153 12589.33 129.95 54823.47 88888.00 2013-06-02 13:02:59.500 153 12589.38 130.00 54823.47 88888.00 2013-06-02 13:02:59.625 153 12589.45 130.05 54823.50 88888.00 2013-06-02 13:02:59.750 153 12589.42 130.03 54823.40 88888.00 2013-06-02 13:02:59.875 153 12589.35 130.03 54823.43 88888.00 2013-06-02 13:03:00.000 153 12589.35 130.10 54823.43 88888.00 2013-06-02 13:03:00.125 153 12589.45 130.12 54823.45 88888.00 2013-06-02 13:03:00.250 153 12589.50 130.15 54823.40 88888.00 2013-06-02 13:03:00.375 153 12589.60 130.15 54823.38 88888.00 2013-06-02 13:03:00.500 153 12589.65 130.15 54823.38 88888.00 2013-06-02 13:03:00.625 153 12589.62 130.18 54823.35 88888.00 2013-06-02 13:03:00.750 153 12589.65 130.18 54823.32 88888.00 2013-06-02 13:03:00.875 153 12589.70 130.18 54823.35 88888.00 2013-06-02 13:03:01.000 153 12589.75 130.28 54823.32 88888.00 2013-06-02 13:03:01.125 153 12589.75 130.32 54823.35 88888.00 2013-06-02 13:03:01.250 153 12589.73 130.25 54823.32 88888.00 2013-06-02 13:03:01.375 153 12589.80 130.30 54823.32 88888.00 2013-06-02 13:03:01.500 153 12589.85 130.35 54823.32 88888.00 2013-06-02 13:03:01.625 153 12589.88 130.38 54823.30 88888.00 2013-06-02 13:03:01.750 153 12589.88 130.40 54823.30 88888.00 2013-06-02 13:03:01.875 153 12589.90 130.43 54823.32 88888.00 2013-06-02 13:03:02.000 153 12589.92 130.40 54823.30 88888.00 2013-06-02 13:03:02.125 153 12589.88 130.38 54823.28 88888.00 2013-06-02 13:03:02.250 153 12589.90 130.40 54823.28 88888.00 2013-06-02 13:03:02.375 153 12590.05 130.45 54823.28 88888.00 2013-06-02 13:03:02.500 153 12590.10 130.47 54823.28 88888.00 2013-06-02 13:03:02.625 153 12590.05 130.43 54823.25 88888.00 2013-06-02 13:03:02.750 153 12590.00 130.45 54823.20 88888.00 2013-06-02 13:03:02.875 153 12590.05 130.50 54823.20 88888.00 2013-06-02 13:03:03.000 153 12590.15 130.53 54823.20 88888.00 2013-06-02 13:03:03.125 153 12590.23 130.55 54823.22 88888.00 2013-06-02 13:03:03.250 153 12590.17 130.50 54823.18 88888.00 2013-06-02 13:03:03.375 153 12590.30 130.55 54823.18 88888.00 2013-06-02 13:03:03.500 153 12590.30 130.53 54823.12 88888.00 2013-06-02 13:03:03.625 153 12590.25 130.53 54823.12 88888.00 2013-06-02 13:03:03.750 153 12590.30 130.62 54823.15 88888.00 2013-06-02 13:03:03.875 153 12590.40 130.68 54823.18 88888.00 2013-06-02 13:03:04.000 153 12590.48 130.65 54823.15 88888.00 2013-06-02 13:03:04.125 153 12590.60 130.68 54823.15 88888.00 2013-06-02 13:03:04.250 153 12590.50 130.62 54823.12 88888.00 2013-06-02 13:03:04.375 153 12590.48 130.70 54823.15 88888.00 2013-06-02 13:03:04.500 153 12590.58 130.82 54823.18 88888.00 2013-06-02 13:03:04.625 153 12590.60 130.82 54823.10 88888.00 2013-06-02 13:03:04.750 153 12590.60 130.72 54823.05 88888.00 2013-06-02 13:03:04.875 153 12590.60 130.75 54823.07 88888.00 2013-06-02 13:03:05.000 153 12590.50 130.75 54823.05 88888.00 2013-06-02 13:03:05.125 153 12590.42 130.75 54823.07 88888.00 2013-06-02 13:03:05.250 153 12590.45 130.85 54823.10 88888.00 2013-06-02 13:03:05.375 153 12590.48 130.90 54823.10 88888.00 2013-06-02 13:03:05.500 153 12590.50 130.88 54823.07 88888.00 2013-06-02 13:03:05.625 153 12590.55 130.85 54823.05 88888.00 2013-06-02 13:03:05.750 153 12590.60 130.90 54823.07 88888.00 2013-06-02 13:03:05.875 153 12590.62 130.97 54823.10 88888.00 2013-06-02 13:03:06.000 153 12590.65 131.00 54823.07 88888.00 2013-06-02 13:03:06.125 153 12590.73 131.00 54823.07 88888.00 2013-06-02 13:03:06.250 153 12590.73 131.00 54823.10 88888.00 2013-06-02 13:03:06.375 153 12590.73 131.03 54823.05 88888.00 2013-06-02 13:03:06.500 153 12590.73 131.03 54823.00 88888.00 2013-06-02 13:03:06.625 153 12590.70 131.05 54823.00 88888.00 2013-06-02 13:03:06.750 153 12590.67 131.07 54823.00 88888.00 2013-06-02 13:03:06.875 153 12590.80 131.07 54823.00 88888.00 2013-06-02 13:03:07.000 153 12590.90 131.07 54823.00 88888.00 2013-06-02 13:03:07.125 153 12590.90 131.05 54823.00 88888.00 2013-06-02 13:03:07.250 153 12590.88 131.12 54823.03 88888.00 2013-06-02 13:03:07.375 153 12590.98 131.20 54823.05 88888.00 2013-06-02 13:03:07.500 153 12590.98 131.20 54823.00 88888.00 2013-06-02 13:03:07.625 153 12590.95 131.15 54823.00 88888.00 2013-06-02 13:03:07.750 153 12590.92 131.18 54822.95 88888.00 2013-06-02 13:03:07.875 153 12590.95 131.20 54822.95 88888.00 2013-06-02 13:03:08.000 153 12591.05 131.22 54822.97 88888.00 2013-06-02 13:03:08.125 153 12591.00 131.22 54822.97 88888.00 2013-06-02 13:03:08.250 153 12590.90 131.20 54822.97 88888.00 2013-06-02 13:03:08.375 153 12590.98 131.25 54823.00 88888.00 2013-06-02 13:03:08.500 153 12591.00 131.28 54823.00 88888.00 2013-06-02 13:03:08.625 153 12591.02 131.28 54823.00 88888.00 2013-06-02 13:03:08.750 153 12591.08 131.28 54823.00 88888.00 2013-06-02 13:03:08.875 153 12591.08 131.30 54822.97 88888.00 2013-06-02 13:03:09.000 153 12591.12 131.30 54822.97 88888.00 2013-06-02 13:03:09.125 153 12591.15 131.35 54823.03 88888.00 2013-06-02 13:03:09.250 153 12591.10 131.35 54823.03 88888.00 2013-06-02 13:03:09.375 153 12591.10 131.32 54822.97 88888.00 2013-06-02 13:03:09.500 153 12591.10 131.32 54822.95 88888.00 2013-06-02 13:03:09.625 153 12591.12 131.38 54822.95 88888.00 2013-06-02 13:03:09.750 153 12591.10 131.38 54822.95 88888.00 2013-06-02 13:03:09.875 153 12591.12 131.40 54822.95 88888.00 2013-06-02 13:03:10.000 153 12591.15 131.38 54822.93 88888.00 2013-06-02 13:03:10.125 153 12591.20 131.35 54822.93 88888.00 2013-06-02 13:03:10.250 153 12591.20 131.38 54822.93 88888.00 2013-06-02 13:03:10.375 153 12591.20 131.40 54822.95 88888.00 2013-06-02 13:03:10.500 153 12591.25 131.43 54822.97 88888.00 2013-06-02 13:03:10.625 153 12591.33 131.43 54822.97 88888.00 2013-06-02 13:03:10.750 153 12591.30 131.40 54822.95 88888.00 2013-06-02 13:03:10.875 153 12591.17 131.35 54822.93 88888.00 2013-06-02 13:03:11.000 153 12591.10 131.35 54822.93 88888.00 2013-06-02 13:03:11.125 153 12591.15 131.40 54822.95 88888.00 2013-06-02 13:03:11.250 153 12591.20 131.35 54822.93 88888.00 2013-06-02 13:03:11.375 153 12591.27 131.35 54822.95 88888.00 2013-06-02 13:03:11.500 153 12591.20 131.38 54822.93 88888.00 2013-06-02 13:03:11.625 153 12591.17 131.38 54822.90 88888.00 2013-06-02 13:03:11.750 153 12591.17 131.43 54822.93 88888.00 2013-06-02 13:03:11.875 153 12591.15 131.43 54822.93 88888.00 2013-06-02 13:03:12.000 153 12591.20 131.43 54822.95 88888.00 2013-06-02 13:03:12.125 153 12591.20 131.45 54822.97 88888.00 2013-06-02 13:03:12.250 153 12591.17 131.40 54822.97 88888.00 2013-06-02 13:03:12.375 153 12591.27 131.45 54823.00 88888.00 2013-06-02 13:03:12.500 153 12591.27 131.47 54823.00 88888.00 2013-06-02 13:03:12.625 153 12591.25 131.45 54823.00 88888.00 2013-06-02 13:03:12.750 153 12591.25 131.45 54823.00 88888.00 2013-06-02 13:03:12.875 153 12591.27 131.47 54823.00 88888.00 2013-06-02 13:03:13.000 153 12591.30 131.43 54822.95 88888.00 2013-06-02 13:03:13.125 153 12591.30 131.40 54822.95 88888.00 2013-06-02 13:03:13.250 153 12591.27 131.38 54822.95 88888.00 2013-06-02 13:03:13.375 153 12591.30 131.38 54822.95 88888.00 2013-06-02 13:03:13.500 153 12591.33 131.43 54822.95 88888.00 2013-06-02 13:03:13.625 153 12591.33 131.45 54823.00 88888.00 2013-06-02 13:03:13.750 153 12591.35 131.50 54823.05 88888.00 2013-06-02 13:03:13.875 153 12591.27 131.45 54823.03 88888.00 2013-06-02 13:03:14.000 153 12591.30 131.45 54823.00 88888.00 2013-06-02 13:03:14.125 153 12591.35 131.47 54823.00 88888.00 2013-06-02 13:03:14.250 153 12591.25 131.45 54822.97 88888.00 2013-06-02 13:03:14.375 153 12591.25 131.45 54823.00 88888.00 2013-06-02 13:03:14.500 153 12591.25 131.43 54822.97 88888.00 2013-06-02 13:03:14.625 153 12591.23 131.43 54822.95 88888.00 2013-06-02 13:03:14.750 153 12591.23 131.43 54822.97 88888.00 2013-06-02 13:03:14.875 153 12591.23 131.40 54822.95 88888.00 2013-06-02 13:03:15.000 153 12591.27 131.47 54823.00 88888.00 2013-06-02 13:03:15.125 153 12591.30 131.50 54823.00 88888.00 2013-06-02 13:03:15.250 153 12591.30 131.47 54823.00 88888.00 2013-06-02 13:03:15.375 153 12591.30 131.45 54823.00 88888.00 2013-06-02 13:03:15.500 153 12591.30 131.45 54823.03 88888.00 2013-06-02 13:03:15.625 153 12591.25 131.40 54823.00 88888.00 2013-06-02 13:03:15.750 153 12591.20 131.43 54823.03 88888.00 2013-06-02 13:03:15.875 153 12591.20 131.40 54823.00 88888.00 2013-06-02 13:03:16.000 153 12591.17 131.40 54823.00 88888.00 2013-06-02 13:03:16.125 153 12591.17 131.43 54822.97 88888.00 2013-06-02 13:03:16.250 153 12591.12 131.38 54823.00 88888.00 2013-06-02 13:03:16.375 153 12591.15 131.40 54823.03 88888.00 2013-06-02 13:03:16.500 153 12591.12 131.40 54823.05 88888.00 2013-06-02 13:03:16.625 153 12591.10 131.38 54823.03 88888.00 2013-06-02 13:03:16.750 153 12591.15 131.40 54823.05 88888.00 2013-06-02 13:03:16.875 153 12591.17 131.40 54823.03 88888.00 2013-06-02 13:03:17.000 153 12591.12 131.38 54823.03 88888.00 2013-06-02 13:03:17.125 153 12591.08 131.38 54823.03 88888.00 2013-06-02 13:03:17.250 153 12591.00 131.32 54823.03 88888.00 2013-06-02 13:03:17.375 153 12591.08 131.38 54823.05 88888.00 2013-06-02 13:03:17.500 153 12591.10 131.40 54823.05 88888.00 2013-06-02 13:03:17.625 153 12591.02 131.35 54823.03 88888.00 2013-06-02 13:03:17.750 153 12591.00 131.30 54823.00 88888.00 2013-06-02 13:03:17.875 153 12591.10 131.32 54823.05 88888.00 2013-06-02 13:03:18.000 153 12591.02 131.30 54823.05 88888.00 2013-06-02 13:03:18.125 153 12590.90 131.28 54823.07 88888.00 2013-06-02 13:03:18.250 153 12590.92 131.22 54823.07 88888.00 2013-06-02 13:03:18.375 153 12591.02 131.30 54823.10 88888.00 2013-06-02 13:03:18.500 153 12591.02 131.30 54823.10 88888.00 2013-06-02 13:03:18.625 153 12590.98 131.28 54823.10 88888.00 2013-06-02 13:03:18.750 153 12591.00 131.25 54823.10 88888.00 2013-06-02 13:03:18.875 153 12590.98 131.25 54823.10 88888.00 2013-06-02 13:03:19.000 153 12590.90 131.25 54823.10 88888.00 2013-06-02 13:03:19.125 153 12590.88 131.28 54823.12 88888.00 2013-06-02 13:03:19.250 153 12590.88 131.22 54823.15 88888.00 2013-06-02 13:03:19.375 153 12590.90 131.20 54823.12 88888.00 2013-06-02 13:03:19.500 153 12590.88 131.18 54823.12 88888.00 2013-06-02 13:03:19.625 153 12590.90 131.20 54823.15 88888.00 2013-06-02 13:03:19.750 153 12590.90 131.18 54823.18 88888.00 2013-06-02 13:03:19.875 153 12590.88 131.12 54823.15 88888.00 2013-06-02 13:03:20.000 153 12590.83 131.10 54823.12 88888.00 2013-06-02 13:03:20.125 153 12590.85 131.12 54823.15 88888.00 2013-06-02 13:03:20.250 153 12590.83 131.12 54823.18 88888.00 2013-06-02 13:03:20.375 153 12590.77 131.10 54823.18 88888.00 2013-06-02 13:03:20.500 153 12590.75 131.10 54823.18 88888.00 2013-06-02 13:03:20.625 153 12590.75 131.03 54823.15 88888.00 2013-06-02 13:03:20.750 153 12590.73 131.00 54823.15 88888.00 2013-06-02 13:03:20.875 153 12590.77 131.07 54823.22 88888.00 2013-06-02 13:03:21.000 153 12590.80 131.10 54823.20 88888.00 2013-06-02 13:03:21.125 153 12590.77 131.07 54823.20 88888.00 2013-06-02 13:03:21.250 153 12590.67 131.03 54823.20 88888.00 2013-06-02 13:03:21.375 153 12590.73 131.07 54823.22 88888.00 2013-06-02 13:03:21.500 153 12590.75 131.05 54823.20 88888.00 2013-06-02 13:03:21.625 153 12590.75 131.03 54823.18 88888.00 2013-06-02 13:03:21.750 153 12590.80 131.03 54823.20 88888.00 2013-06-02 13:03:21.875 153 12590.83 131.03 54823.20 88888.00 2013-06-02 13:03:22.000 153 12590.83 131.03 54823.18 88888.00 2013-06-02 13:03:22.125 153 12590.70 130.95 54823.18 88888.00 2013-06-02 13:03:22.250 153 12590.65 130.93 54823.20 88888.00 2013-06-02 13:03:22.375 153 12590.75 130.97 54823.22 88888.00 2013-06-02 13:03:22.500 153 12590.70 130.97 54823.20 88888.00 2013-06-02 13:03:22.625 153 12590.65 130.95 54823.20 88888.00 2013-06-02 13:03:22.750 153 12590.70 130.93 54823.22 88888.00 2013-06-02 13:03:22.875 153 12590.77 130.95 54823.22 88888.00 2013-06-02 13:03:23.000 153 12590.77 130.90 54823.22 88888.00 2013-06-02 13:03:23.125 153 12590.80 130.93 54823.25 88888.00 2013-06-02 13:03:23.250 153 12590.77 130.93 54823.28 88888.00 2013-06-02 13:03:23.375 153 12590.77 130.90 54823.22 88888.00 2013-06-02 13:03:23.500 153 12590.70 130.88 54823.22 88888.00 2013-06-02 13:03:23.625 153 12590.70 130.90 54823.22 88888.00 2013-06-02 13:03:23.750 153 12590.75 130.88 54823.25 88888.00 2013-06-02 13:03:23.875 153 12590.75 130.85 54823.22 88888.00 2013-06-02 13:03:24.000 153 12590.73 130.88 54823.25 88888.00 2013-06-02 13:03:24.125 153 12590.67 130.90 54823.25 88888.00 2013-06-02 13:03:24.250 153 12590.73 130.93 54823.28 88888.00 2013-06-02 13:03:24.375 153 12590.83 130.93 54823.25 88888.00 2013-06-02 13:03:24.500 153 12590.77 130.85 54823.22 88888.00 2013-06-02 13:03:24.625 153 12590.70 130.85 54823.25 88888.00 2013-06-02 13:03:24.750 153 12590.65 130.88 54823.22 88888.00 2013-06-02 13:03:24.875 153 12590.62 130.88 54823.25 88888.00 2013-06-02 13:03:25.000 153 12590.60 130.88 54823.22 88888.00 2013-06-02 13:03:25.125 153 12590.65 130.88 54823.28 88888.00 2013-06-02 13:03:25.250 153 12590.62 130.82 54823.28 88888.00 2013-06-02 13:03:25.375 153 12590.60 130.85 54823.28 88888.00 2013-06-02 13:03:25.500 153 12590.55 130.85 54823.28 88888.00 2013-06-02 13:03:25.625 153 12590.55 130.88 54823.28 88888.00 2013-06-02 13:03:25.750 153 12590.58 130.85 54823.28 88888.00 2013-06-02 13:03:25.875 153 12590.55 130.85 54823.28 88888.00 2013-06-02 13:03:26.000 153 12590.52 130.85 54823.28 88888.00 2013-06-02 13:03:26.125 153 12590.55 130.88 54823.30 88888.00 2013-06-02 13:03:26.250 153 12590.58 130.93 54823.32 88888.00 2013-06-02 13:03:26.375 153 12590.62 130.93 54823.32 88888.00 2013-06-02 13:03:26.500 153 12590.60 130.88 54823.32 88888.00 2013-06-02 13:03:26.625 153 12590.60 130.88 54823.32 88888.00 2013-06-02 13:03:26.750 153 12590.58 130.90 54823.35 88888.00 2013-06-02 13:03:26.875 153 12590.55 130.95 54823.32 88888.00 2013-06-02 13:03:27.000 153 12590.52 130.95 54823.35 88888.00 2013-06-02 13:03:27.125 153 12590.45 130.95 54823.32 88888.00 2013-06-02 13:03:27.250 153 12590.38 130.93 54823.32 88888.00 2013-06-02 13:03:27.375 153 12590.40 130.85 54823.30 88888.00 2013-06-02 13:03:27.500 153 12590.40 130.88 54823.35 88888.00 2013-06-02 13:03:27.625 153 12590.40 130.88 54823.32 88888.00 2013-06-02 13:03:27.750 153 12590.38 130.85 54823.32 88888.00 2013-06-02 13:03:27.875 153 12590.33 130.85 54823.30 88888.00 2013-06-02 13:03:28.000 153 12590.33 130.88 54823.30 88888.00 2013-06-02 13:03:28.125 153 12590.38 130.93 54823.35 88888.00 2013-06-02 13:03:28.250 153 12590.38 130.93 54823.35 88888.00 2013-06-02 13:03:28.375 153 12590.45 130.93 54823.32 88888.00 2013-06-02 13:03:28.500 153 12590.45 130.97 54823.32 88888.00 2013-06-02 13:03:28.625 153 12590.42 131.03 54823.38 88888.00 2013-06-02 13:03:28.750 153 12590.42 131.00 54823.38 88888.00 2013-06-02 13:03:28.875 153 12590.40 130.95 54823.38 88888.00 2013-06-02 13:03:29.000 153 12590.40 130.93 54823.35 88888.00 2013-06-02 13:03:29.125 153 12590.33 130.95 54823.38 88888.00 2013-06-02 13:03:29.250 153 12590.20 130.97 54823.40 88888.00 2013-06-02 13:03:29.375 153 12590.25 130.97 54823.43 88888.00 2013-06-02 13:03:29.500 153 12590.27 130.95 54823.38 88888.00 2013-06-02 13:03:29.625 153 12590.20 131.00 54823.40 88888.00 2013-06-02 13:03:29.750 153 12590.17 131.03 54823.43 88888.00 2013-06-02 13:03:29.875 153 12590.12 131.00 54823.45 88888.00 2013-06-02 13:03:30.000 153 12590.12 131.00 54823.43 88888.00 2013-06-02 13:03:30.125 153 12590.10 130.97 54823.40 88888.00 2013-06-02 13:03:30.250 153 12590.15 131.03 54823.43 88888.00 2013-06-02 13:03:30.375 153 12590.17 131.07 54823.45 88888.00 2013-06-02 13:03:30.500 153 12590.10 131.10 54823.45 88888.00 2013-06-02 13:03:30.625 153 12590.02 131.12 54823.45 88888.00 2013-06-02 13:03:30.750 153 12589.95 131.05 54823.45 88888.00 2013-06-02 13:03:30.875 153 12589.95 131.10 54823.43 88888.00 2013-06-02 13:03:31.000 153 12589.92 131.15 54823.47 88888.00 2013-06-02 13:03:31.125 153 12589.90 131.15 54823.50 88888.00 2013-06-02 13:03:31.250 153 12589.92 131.15 54823.47 88888.00 2013-06-02 13:03:31.375 153 12589.88 131.18 54823.47 88888.00 2013-06-02 13:03:31.500 153 12589.83 131.18 54823.47 88888.00 2013-06-02 13:03:31.625 153 12589.83 131.18 54823.47 88888.00 2013-06-02 13:03:31.750 153 12589.80 131.18 54823.45 88888.00 2013-06-02 13:03:31.875 153 12589.80 131.18 54823.47 88888.00 2013-06-02 13:03:32.000 153 12589.75 131.20 54823.47 88888.00 2013-06-02 13:03:32.125 153 12589.80 131.20 54823.50 88888.00 2013-06-02 13:03:32.250 153 12589.80 131.22 54823.50 88888.00 2013-06-02 13:03:32.375 153 12589.83 131.25 54823.55 88888.00 2013-06-02 13:03:32.500 153 12589.83 131.28 54823.53 88888.00 2013-06-02 13:03:32.625 153 12589.80 131.25 54823.50 88888.00 2013-06-02 13:03:32.750 153 12589.77 131.22 54823.50 88888.00 2013-06-02 13:03:32.875 153 12589.70 131.25 54823.53 88888.00 2013-06-02 13:03:33.000 153 12589.65 131.25 54823.53 88888.00 2013-06-02 13:03:33.125 153 12589.60 131.25 54823.55 88888.00 2013-06-02 13:03:33.250 153 12589.62 131.28 54823.57 88888.00 2013-06-02 13:03:33.375 153 12589.60 131.30 54823.55 88888.00 2013-06-02 13:03:33.500 153 12589.52 131.28 54823.55 88888.00 2013-06-02 13:03:33.625 153 12589.52 131.28 54823.55 88888.00 2013-06-02 13:03:33.750 153 12589.58 131.32 54823.53 88888.00 2013-06-02 13:03:33.875 153 12589.60 131.32 54823.55 88888.00 2013-06-02 13:03:34.000 153 12589.58 131.30 54823.53 88888.00 2013-06-02 13:03:34.125 153 12589.55 131.30 54823.55 88888.00 2013-06-02 13:03:34.250 153 12589.52 131.30 54823.57 88888.00 2013-06-02 13:03:34.375 153 12589.52 131.32 54823.55 88888.00 2013-06-02 13:03:34.500 153 12589.50 131.35 54823.55 88888.00 2013-06-02 13:03:34.625 153 12589.48 131.32 54823.55 88888.00 2013-06-02 13:03:34.750 153 12589.50 131.32 54823.55 88888.00 2013-06-02 13:03:34.875 153 12589.50 131.40 54823.60 88888.00 2013-06-02 13:03:35.000 153 12589.48 131.43 54823.60 88888.00 2013-06-02 13:03:35.125 153 12589.38 131.35 54823.57 88888.00 2013-06-02 13:03:35.250 153 12589.27 131.35 54823.57 88888.00 2013-06-02 13:03:35.375 153 12589.35 131.38 54823.57 88888.00 2013-06-02 13:03:35.500 153 12589.40 131.43 54823.57 88888.00 2013-06-02 13:03:35.625 153 12589.40 131.38 54823.55 88888.00 2013-06-02 13:03:35.750 153 12589.38 131.38 54823.55 88888.00 2013-06-02 13:03:35.875 153 12589.35 131.40 54823.55 88888.00 2013-06-02 13:03:36.000 153 12589.33 131.40 54823.57 88888.00 2013-06-02 13:03:36.125 153 12589.40 131.43 54823.60 88888.00 2013-06-02 13:03:36.250 153 12589.38 131.40 54823.60 88888.00 2013-06-02 13:03:36.375 153 12589.35 131.40 54823.60 88888.00 2013-06-02 13:03:36.500 153 12589.33 131.43 54823.57 88888.00 2013-06-02 13:03:36.625 153 12589.25 131.43 54823.55 88888.00 2013-06-02 13:03:36.750 153 12589.23 131.45 54823.55 88888.00 2013-06-02 13:03:36.875 153 12589.25 131.45 54823.55 88888.00 2013-06-02 13:03:37.000 153 12589.25 131.45 54823.57 88888.00 2013-06-02 13:03:37.125 153 12589.23 131.47 54823.62 88888.00 2013-06-02 13:03:37.250 153 12589.23 131.45 54823.55 88888.00 2013-06-02 13:03:37.375 153 12589.25 131.47 54823.60 88888.00 2013-06-02 13:03:37.500 153 12589.23 131.55 54823.60 88888.00 2013-06-02 13:03:37.625 153 12589.23 131.53 54823.57 88888.00 2013-06-02 13:03:37.750 153 12589.20 131.53 54823.55 88888.00 2013-06-02 13:03:37.875 153 12589.23 131.53 54823.57 88888.00 2013-06-02 13:03:38.000 153 12589.30 131.55 54823.57 88888.00 2013-06-02 13:03:38.125 153 12589.33 131.55 54823.57 88888.00 2013-06-02 13:03:38.250 153 12589.33 131.60 54823.57 88888.00 2013-06-02 13:03:38.375 153 12589.38 131.62 54823.57 88888.00 2013-06-02 13:03:38.500 153 12589.40 131.60 54823.55 88888.00 2013-06-02 13:03:38.625 153 12589.42 131.65 54823.57 88888.00 2013-06-02 13:03:38.750 153 12589.45 131.68 54823.57 88888.00 2013-06-02 13:03:38.875 153 12589.45 131.70 54823.57 88888.00 2013-06-02 13:03:39.000 153 12589.42 131.70 54823.55 88888.00 2013-06-02 13:03:39.125 153 12589.38 131.70 54823.53 88888.00 2013-06-02 13:03:39.250 153 12589.35 131.70 54823.53 88888.00 2013-06-02 13:03:39.375 153 12589.40 131.72 54823.53 88888.00 2013-06-02 13:03:39.500 153 12589.45 131.75 54823.53 88888.00 2013-06-02 13:03:39.625 153 12589.45 131.72 54823.50 88888.00 2013-06-02 13:03:39.750 153 12589.48 131.80 54823.50 88888.00 2013-06-02 13:03:39.875 153 12589.50 131.90 54823.53 88888.00 2013-06-02 13:03:40.000 153 12589.45 131.85 54823.53 88888.00 2013-06-02 13:03:40.125 153 12589.42 131.85 54823.53 88888.00 2013-06-02 13:03:40.250 153 12589.35 131.88 54823.50 88888.00 2013-06-02 13:03:40.375 153 12589.35 131.93 54823.50 88888.00 2013-06-02 13:03:40.500 153 12589.40 131.93 54823.50 88888.00 2013-06-02 13:03:40.625 153 12589.48 131.97 54823.55 88888.00 2013-06-02 13:03:40.750 153 12589.52 131.97 54823.50 88888.00 2013-06-02 13:03:40.875 153 12589.50 131.95 54823.47 88888.00 2013-06-02 13:03:41.000 153 12589.48 131.95 54823.50 88888.00 2013-06-02 13:03:41.125 153 12589.52 132.03 54823.53 88888.00 2013-06-02 13:03:41.250 153 12589.42 132.03 54823.50 88888.00 2013-06-02 13:03:41.375 153 12589.38 132.05 54823.50 88888.00 2013-06-02 13:03:41.500 153 12589.40 132.10 54823.47 88888.00 2013-06-02 13:03:41.625 153 12589.42 132.15 54823.50 88888.00 2013-06-02 13:03:41.750 153 12589.42 132.12 54823.45 88888.00 2013-06-02 13:03:41.875 153 12589.38 132.10 54823.43 88888.00 2013-06-02 13:03:42.000 153 12589.38 132.07 54823.43 88888.00 2013-06-02 13:03:42.125 153 12589.40 132.15 54823.43 88888.00 2013-06-02 13:03:42.250 153 12589.42 132.20 54823.43 88888.00 2013-06-02 13:03:42.375 153 12589.45 132.20 54823.40 88888.00 2013-06-02 13:03:42.500 153 12589.38 132.20 54823.38 88888.00 2013-06-02 13:03:42.625 153 12589.45 132.25 54823.38 88888.00 2013-06-02 13:03:42.750 153 12589.45 132.25 54823.38 88888.00 2013-06-02 13:03:42.875 153 12589.52 132.32 54823.43 88888.00 2013-06-02 13:03:43.000 153 12589.48 132.38 54823.43 88888.00 2013-06-02 13:03:43.125 153 12589.48 132.38 54823.45 88888.00 2013-06-02 13:03:43.250 153 12589.42 132.30 54823.38 88888.00 2013-06-02 13:03:43.375 153 12589.48 132.35 54823.40 88888.00 2013-06-02 13:03:43.500 153 12589.45 132.45 54823.45 88888.00 2013-06-02 13:03:43.625 153 12589.50 132.47 54823.43 88888.00 2013-06-02 13:03:43.750 153 12589.55 132.50 54823.38 88888.00 2013-06-02 13:03:43.875 153 12589.50 132.45 54823.35 88888.00 2013-06-02 13:03:44.000 153 12589.52 132.47 54823.32 88888.00 2013-06-02 13:03:44.125 153 12589.52 132.50 54823.38 88888.00 2013-06-02 13:03:44.250 153 12589.50 132.47 54823.32 88888.00 2013-06-02 13:03:44.375 153 12589.50 132.50 54823.32 88888.00 2013-06-02 13:03:44.500 153 12589.55 132.55 54823.35 88888.00 2013-06-02 13:03:44.625 153 12589.58 132.60 54823.38 88888.00 2013-06-02 13:03:44.750 153 12589.58 132.62 54823.35 88888.00 2013-06-02 13:03:44.875 153 12589.55 132.60 54823.32 88888.00 2013-06-02 13:03:45.000 153 12589.58 132.57 54823.30 88888.00 2013-06-02 13:03:45.125 153 12589.58 132.62 54823.30 88888.00 2013-06-02 13:03:45.250 153 12589.65 132.72 54823.30 88888.00 2013-06-02 13:03:45.375 153 12589.65 132.72 54823.30 88888.00 2013-06-02 13:03:45.500 153 12589.58 132.78 54823.30 88888.00 2013-06-02 13:03:45.625 153 12589.58 132.82 54823.35 88888.00 2013-06-02 13:03:45.750 153 12589.55 132.80 54823.30 88888.00 2013-06-02 13:03:45.875 153 12589.55 132.80 54823.30 88888.00 2013-06-02 13:03:46.000 153 12589.62 132.80 54823.30 88888.00 2013-06-02 13:03:46.125 153 12589.67 132.85 54823.32 88888.00 2013-06-02 13:03:46.250 153 12589.67 132.90 54823.32 88888.00 2013-06-02 13:03:46.375 153 12589.67 132.95 54823.35 88888.00 2013-06-02 13:03:46.500 153 12589.67 132.97 54823.32 88888.00 2013-06-02 13:03:46.625 153 12589.65 133.00 54823.30 88888.00 2013-06-02 13:03:46.750 153 12589.67 133.00 54823.30 88888.00 2013-06-02 13:03:46.875 153 12589.73 133.05 54823.30 88888.00 2013-06-02 13:03:47.000 153 12589.77 133.10 54823.30 88888.00 2013-06-02 13:03:47.125 153 12589.73 133.10 54823.30 88888.00 2013-06-02 13:03:47.250 153 12589.75 133.12 54823.25 88888.00 2013-06-02 13:03:47.375 153 12589.85 133.18 54823.25 88888.00 2013-06-02 13:03:47.500 153 12589.77 133.20 54823.25 88888.00 2013-06-02 13:03:47.625 153 12589.77 133.20 54823.25 88888.00 2013-06-02 13:03:47.750 153 12589.83 133.30 54823.25 88888.00 2013-06-02 13:03:47.875 153 12589.88 133.32 54823.22 88888.00 2013-06-02 13:03:48.000 153 12589.85 133.32 54823.20 88888.00 2013-06-02 13:03:48.125 153 12589.83 133.38 54823.25 88888.00 2013-06-02 13:03:48.250 153 12589.80 133.43 54823.25 88888.00 2013-06-02 13:03:48.375 153 12589.92 133.50 54823.25 88888.00 2013-06-02 13:03:48.500 153 12589.92 133.53 54823.25 88888.00 2013-06-02 13:03:48.625 153 12589.90 133.53 54823.22 88888.00 2013-06-02 13:03:48.750 153 12589.88 133.50 54823.18 88888.00 2013-06-02 13:03:48.875 153 12589.88 133.50 54823.18 88888.00 2013-06-02 13:03:49.000 153 12589.88 133.53 54823.18 88888.00 2013-06-02 13:03:49.125 153 12589.88 133.55 54823.20 88888.00 2013-06-02 13:03:49.250 153 12589.90 133.60 54823.18 88888.00 2013-06-02 13:03:49.375 153 12589.98 133.62 54823.15 88888.00 2013-06-02 13:03:49.500 153 12590.05 133.68 54823.15 88888.00 2013-06-02 13:03:49.625 153 12590.15 133.70 54823.15 88888.00 2013-06-02 13:03:49.750 153 12590.12 133.72 54823.12 88888.00 2013-06-02 13:03:49.875 153 12590.05 133.78 54823.15 88888.00 2013-06-02 13:03:50.000 153 12590.02 133.78 54823.15 88888.00 2013-06-02 13:03:50.125 153 12590.08 133.78 54823.18 88888.00 2013-06-02 13:03:50.250 153 12590.12 133.78 54823.10 88888.00 2013-06-02 13:03:50.375 153 12590.15 133.78 54823.10 88888.00 2013-06-02 13:03:50.500 153 12590.15 133.88 54823.12 88888.00 2013-06-02 13:03:50.625 153 12590.15 133.85 54823.12 88888.00 2013-06-02 13:03:50.750 153 12590.15 133.85 54823.10 88888.00 2013-06-02 13:03:50.875 153 12590.25 133.95 54823.10 88888.00 2013-06-02 13:03:51.000 153 12590.25 133.97 54823.10 88888.00 2013-06-02 13:03:51.125 153 12590.20 133.97 54823.10 88888.00 2013-06-02 13:03:51.250 153 12590.25 134.03 54823.10 88888.00 2013-06-02 13:03:51.375 153 12590.35 134.10 54823.12 88888.00 2013-06-02 13:03:51.500 153 12590.33 134.12 54823.07 88888.00 2013-06-02 13:03:51.625 153 12590.25 134.10 54823.03 88888.00 2013-06-02 13:03:51.750 153 12590.23 134.10 54823.00 88888.00 2013-06-02 13:03:51.875 153 12590.23 134.15 54823.00 88888.00 2013-06-02 13:03:52.000 153 12590.30 134.18 54822.97 88888.00 2013-06-02 13:03:52.125 153 12590.40 134.22 54823.00 88888.00 2013-06-02 13:03:52.250 153 12590.40 134.22 54823.03 88888.00 2013-06-02 13:03:52.375 153 12590.38 134.22 54822.97 88888.00 2013-06-02 13:03:52.500 153 12590.35 134.28 54822.97 88888.00 2013-06-02 13:03:52.625 153 12590.42 134.30 54822.97 88888.00 2013-06-02 13:03:52.750 153 12590.42 134.32 54822.97 88888.00 2013-06-02 13:03:52.875 153 12590.42 134.30 54823.00 88888.00 2013-06-02 13:03:53.000 153 12590.50 134.35 54822.97 88888.00 2013-06-02 13:03:53.125 153 12590.52 134.38 54822.97 88888.00 2013-06-02 13:03:53.250 153 12590.50 134.38 54822.93 88888.00 2013-06-02 13:03:53.375 153 12590.60 134.38 54822.90 88888.00 2013-06-02 13:03:53.500 153 12590.70 134.40 54822.90 88888.00 2013-06-02 13:03:53.625 153 12590.65 134.45 54822.95 88888.00 2013-06-02 13:03:53.750 153 12590.60 134.45 54822.95 88888.00 2013-06-02 13:03:53.875 153 12590.55 134.50 54822.95 88888.00 2013-06-02 13:03:54.000 153 12590.58 134.50 54822.90 88888.00 2013-06-02 13:03:54.125 153 12590.67 134.53 54822.93 88888.00 2013-06-02 13:03:54.250 153 12590.75 134.57 54822.95 88888.00 2013-06-02 13:03:54.375 153 12590.80 134.62 54822.95 88888.00 2013-06-02 13:03:54.500 153 12590.88 134.68 54822.90 88888.00 2013-06-02 13:03:54.625 153 12590.77 134.65 54822.85 88888.00 2013-06-02 13:03:54.750 153 12590.73 134.65 54822.88 88888.00 2013-06-02 13:03:54.875 153 12590.83 134.75 54822.88 88888.00 2013-06-02 13:03:55.000 153 12590.90 134.80 54822.90 88888.00 2013-06-02 13:03:55.125 153 12590.88 134.78 54822.85 88888.00 2013-06-02 13:03:55.250 153 12590.83 134.80 54822.85 88888.00 2013-06-02 13:03:55.375 153 12590.85 134.85 54822.85 88888.00 2013-06-02 13:03:55.500 153 12590.85 134.88 54822.85 88888.00 2013-06-02 13:03:55.625 153 12590.85 134.85 54822.82 88888.00 2013-06-02 13:03:55.750 153 12590.83 134.90 54822.80 88888.00 2013-06-02 13:03:55.875 153 12590.85 134.90 54822.82 88888.00 2013-06-02 13:03:56.000 153 12590.88 134.95 54822.80 88888.00 2013-06-02 13:03:56.125 153 12590.85 134.97 54822.80 88888.00 2013-06-02 13:03:56.250 153 12590.83 135.00 54822.82 88888.00 2013-06-02 13:03:56.375 153 12590.92 135.05 54822.82 88888.00 2013-06-02 13:03:56.500 153 12590.92 135.07 54822.82 88888.00 2013-06-02 13:03:56.625 153 12590.95 135.12 54822.82 88888.00 2013-06-02 13:03:56.750 153 12590.92 135.12 54822.80 88888.00 2013-06-02 13:03:56.875 153 12590.98 135.15 54822.82 88888.00 2013-06-02 13:03:57.000 153 12591.05 135.20 54822.78 88888.00 2013-06-02 13:03:57.125 153 12591.08 135.15 54822.78 88888.00 2013-06-02 13:03:57.250 153 12591.02 135.20 54822.75 88888.00 2013-06-02 13:03:57.375 153 12591.12 135.22 54822.75 88888.00 2013-06-02 13:03:57.500 153 12591.17 135.28 54822.72 88888.00 2013-06-02 13:03:57.625 153 12591.17 135.30 54822.75 88888.00 2013-06-02 13:03:57.750 153 12591.12 135.32 54822.72 88888.00 2013-06-02 13:03:57.875 153 12591.17 135.35 54822.78 88888.00 2013-06-02 13:03:58.000 153 12591.27 135.35 54822.75 88888.00 2013-06-02 13:03:58.125 153 12591.25 135.38 54822.72 88888.00 2013-06-02 13:03:58.250 153 12591.25 135.40 54822.72 88888.00 2013-06-02 13:03:58.375 153 12591.30 135.50 54822.72 88888.00 2013-06-02 13:03:58.500 153 12591.25 135.47 54822.70 88888.00 2013-06-02 13:03:58.625 153 12591.23 135.50 54822.70 88888.00 2013-06-02 13:03:58.750 153 12591.23 135.57 54822.75 88888.00 2013-06-02 13:03:58.875 153 12591.27 135.62 54822.72 88888.00 2013-06-02 13:03:59.000 153 12591.27 135.65 54822.72 88888.00 2013-06-02 13:03:59.125 153 12591.30 135.70 54822.72 88888.00 2013-06-02 13:03:59.250 153 12591.30 135.75 54822.72 88888.00 2013-06-02 13:03:59.375 153 12591.38 135.80 54822.72 88888.00 2013-06-02 13:03:59.500 153 12591.42 135.80 54822.70 88888.00 2013-06-02 13:03:59.625 153 12591.42 135.78 54822.68 88888.00 2013-06-02 13:03:59.750 153 12591.45 135.78 54822.68 88888.00 2013-06-02 13:03:59.875 153 12591.40 135.78 54822.65 88888.00 2013-06-02 13:04:00.000 153 12591.30 135.78 54822.65 88888.00 2013-06-02 13:04:00.125 153 12591.38 135.82 54822.68 88888.00 2013-06-02 13:04:00.250 153 12591.33 135.82 54822.65 88888.00 2013-06-02 13:04:00.375 153 12591.25 135.85 54822.60 88888.00 2013-06-02 13:04:00.500 153 12591.30 135.90 54822.62 88888.00 2013-06-02 13:04:00.625 153 12591.35 135.90 54822.62 88888.00 2013-06-02 13:04:00.750 153 12591.33 135.93 54822.62 88888.00 2013-06-02 13:04:00.875 153 12591.35 135.95 54822.62 88888.00 2013-06-02 13:04:01.000 153 12591.38 136.00 54822.62 88888.00 2013-06-02 13:04:01.125 153 12591.40 136.05 54822.65 88888.00 2013-06-02 13:04:01.250 153 12591.35 136.05 54822.65 88888.00 2013-06-02 13:04:01.375 153 12591.38 136.03 54822.62 88888.00 2013-06-02 13:04:01.500 153 12591.40 136.05 54822.60 88888.00 2013-06-02 13:04:01.625 153 12591.35 136.07 54822.60 88888.00 2013-06-02 13:04:01.750 153 12591.33 136.07 54822.60 88888.00 2013-06-02 13:04:01.875 153 12591.38 136.07 54822.57 88888.00 2013-06-02 13:04:02.000 153 12591.45 136.15 54822.60 88888.00 2013-06-02 13:04:02.125 153 12591.45 136.20 54822.60 88888.00 2013-06-02 13:04:02.250 153 12591.48 136.22 54822.60 88888.00 2013-06-02 13:04:02.375 153 12591.50 136.25 54822.57 88888.00 2013-06-02 13:04:02.500 153 12591.52 136.22 54822.55 88888.00 2013-06-02 13:04:02.625 153 12591.58 136.28 54822.57 88888.00 2013-06-02 13:04:02.750 153 12591.60 136.30 54822.57 88888.00 2013-06-02 13:04:02.875 153 12591.60 136.28 54822.55 88888.00 2013-06-02 13:04:03.000 153 12591.55 136.25 54822.55 88888.00 2013-06-02 13:04:03.125 153 12591.45 136.28 54822.57 88888.00 2013-06-02 13:04:03.250 153 12591.48 136.30 54822.57 88888.00 2013-06-02 13:04:03.375 153 12591.60 136.40 54822.62 88888.00 2013-06-02 13:04:03.500 153 12591.65 136.43 54822.62 88888.00 2013-06-02 13:04:03.625 153 12591.60 136.40 54822.57 88888.00 2013-06-02 13:04:03.750 153 12591.60 136.38 54822.55 88888.00 2013-06-02 13:04:03.875 153 12591.60 136.40 54822.57 88888.00 2013-06-02 13:04:04.000 153 12591.65 136.40 54822.55 88888.00 2013-06-02 13:04:04.125 153 12591.65 136.43 54822.55 88888.00 2013-06-02 13:04:04.250 153 12591.62 136.43 54822.55 88888.00 2013-06-02 13:04:04.375 153 12591.65 136.45 54822.55 88888.00 2013-06-02 13:04:04.500 153 12591.65 136.53 54822.60 88888.00 2013-06-02 13:04:04.625 153 12591.67 136.57 54822.60 88888.00 2013-06-02 13:04:04.750 153 12591.67 136.55 54822.55 88888.00 2013-06-02 13:04:04.875 153 12591.73 136.53 54822.53 88888.00 2013-06-02 13:04:05.000 153 12591.80 136.57 54822.55 88888.00 2013-06-02 13:04:05.125 153 12591.83 136.57 54822.55 88888.00 2013-06-02 13:04:05.250 153 12591.80 136.62 54822.53 88888.00 2013-06-02 13:04:05.375 153 12591.85 136.65 54822.53 88888.00 2013-06-02 13:04:05.500 153 12591.83 136.68 54822.55 88888.00 2013-06-02 13:04:05.625 153 12591.90 136.68 54822.53 88888.00 2013-06-02 13:04:05.750 153 12591.88 136.65 54822.53 88888.00 2013-06-02 13:04:05.875 153 12591.90 136.65 54822.53 88888.00 2013-06-02 13:04:06.000 153 12591.92 136.68 54822.55 88888.00 2013-06-02 13:04:06.125 153 12591.95 136.68 54822.57 88888.00 2013-06-02 13:04:06.250 153 12591.90 136.70 54822.55 88888.00 2013-06-02 13:04:06.375 153 12591.98 136.75 54822.53 88888.00 2013-06-02 13:04:06.500 153 12591.95 136.72 54822.53 88888.00 2013-06-02 13:04:06.625 153 12591.92 136.72 54822.53 88888.00 2013-06-02 13:04:06.750 153 12591.88 136.75 54822.53 88888.00 2013-06-02 13:04:06.875 153 12591.90 136.75 54822.55 88888.00 2013-06-02 13:04:07.000 153 12591.92 136.80 54822.53 88888.00 2013-06-02 13:04:07.125 153 12591.95 136.82 54822.53 88888.00 2013-06-02 13:04:07.250 153 12591.90 136.82 54822.50 88888.00 2013-06-02 13:04:07.375 153 12591.92 136.88 54822.53 88888.00 2013-06-02 13:04:07.500 153 12591.88 136.88 54822.53 88888.00 2013-06-02 13:04:07.625 153 12591.92 136.88 54822.50 88888.00 2013-06-02 13:04:07.750 153 12592.00 136.90 54822.47 88888.00 2013-06-02 13:04:07.875 153 12592.10 136.97 54822.50 88888.00 2013-06-02 13:04:08.000 153 12592.20 137.03 54822.53 88888.00 2013-06-02 13:04:08.125 153 12592.23 137.05 54822.53 88888.00 2013-06-02 13:04:08.250 153 12592.17 137.03 54822.50 88888.00 2013-06-02 13:04:08.375 153 12592.25 137.03 54822.47 88888.00 2013-06-02 13:04:08.500 153 12592.25 137.05 54822.45 88888.00 2013-06-02 13:04:08.625 153 12592.23 137.10 54822.45 88888.00 2013-06-02 13:04:08.750 153 12592.30 137.22 54822.50 88888.00 2013-06-02 13:04:08.875 153 12592.38 137.25 54822.50 88888.00 2013-06-02 13:04:09.000 153 12592.38 137.22 54822.47 88888.00 2013-06-02 13:04:09.125 153 12592.38 137.25 54822.43 88888.00 2013-06-02 13:04:09.250 153 12592.38 137.22 54822.43 88888.00 2013-06-02 13:04:09.375 153 12592.40 137.30 54822.43 88888.00 2013-06-02 13:04:09.500 153 12592.40 137.35 54822.43 88888.00 2013-06-02 13:04:09.625 153 12592.45 137.43 54822.45 88888.00 2013-06-02 13:04:09.750 153 12592.55 137.47 54822.47 88888.00 2013-06-02 13:04:09.875 153 12592.50 137.50 54822.43 88888.00 2013-06-02 13:04:10.000 153 12592.48 137.50 54822.40 88888.00 2013-06-02 13:04:10.125 153 12592.55 137.53 54822.38 88888.00 2013-06-02 13:04:10.250 153 12592.55 137.55 54822.38 88888.00 2013-06-02 13:04:10.375 153 12592.52 137.57 54822.38 88888.00 2013-06-02 13:04:10.500 153 12592.52 137.62 54822.40 88888.00 2013-06-02 13:04:10.625 153 12592.60 137.68 54822.43 88888.00 2013-06-02 13:04:10.750 153 12592.62 137.72 54822.43 88888.00 2013-06-02 13:04:10.875 153 12592.60 137.72 54822.40 88888.00 2013-06-02 13:04:11.000 153 12592.62 137.75 54822.38 88888.00 2013-06-02 13:04:11.125 153 12592.67 137.80 54822.38 88888.00 2013-06-02 13:04:11.250 153 12592.65 137.80 54822.35 88888.00 2013-06-02 13:04:11.375 153 12592.70 137.82 54822.38 88888.00 2013-06-02 13:04:11.500 153 12592.75 137.90 54822.38 88888.00 2013-06-02 13:04:11.625 153 12592.77 137.93 54822.35 88888.00 2013-06-02 13:04:11.750 153 12592.80 137.93 54822.30 88888.00 2013-06-02 13:04:11.875 153 12592.85 138.00 54822.32 88888.00 2013-06-02 13:04:12.000 153 12592.90 138.07 54822.35 88888.00 2013-06-02 13:04:12.125 153 12592.92 138.15 54822.38 88888.00 2013-06-02 13:04:12.250 153 12592.88 138.18 54822.35 88888.00 2013-06-02 13:04:12.375 153 12592.88 138.20 54822.35 88888.00 2013-06-02 13:04:12.500 153 12592.95 138.20 54822.32 88888.00 2013-06-02 13:04:12.625 153 12592.98 138.22 54822.32 88888.00 2013-06-02 13:04:12.750 153 12593.02 138.28 54822.30 88888.00 2013-06-02 13:04:12.875 153 12593.02 138.30 54822.30 88888.00 2013-06-02 13:04:13.000 153 12593.08 138.35 54822.32 88888.00 2013-06-02 13:04:13.125 153 12593.15 138.43 54822.35 88888.00 2013-06-02 13:04:13.250 153 12593.10 138.40 54822.32 88888.00 2013-06-02 13:04:13.375 153 12593.17 138.43 54822.32 88888.00 2013-06-02 13:04:13.500 153 12593.20 138.47 54822.30 88888.00 2013-06-02 13:04:13.625 153 12593.25 138.50 54822.32 88888.00 2013-06-02 13:04:13.750 153 12593.35 138.55 54822.32 88888.00 2013-06-02 13:04:13.875 153 12593.40 138.62 54822.32 88888.00 2013-06-02 13:04:14.000 153 12593.40 138.70 54822.35 88888.00 2013-06-02 13:04:14.125 153 12593.42 138.70 54822.32 88888.00 2013-06-02 13:04:14.250 153 12593.42 138.70 54822.30 88888.00 2013-06-02 13:04:14.375 153 12593.50 138.72 54822.25 88888.00 2013-06-02 13:04:14.500 153 12593.52 138.75 54822.28 88888.00 2013-06-02 13:04:14.625 153 12593.58 138.85 54822.30 88888.00 2013-06-02 13:04:14.750 153 12593.67 138.90 54822.30 88888.00 2013-06-02 13:04:14.875 153 12593.80 138.90 54822.28 88888.00 2013-06-02 13:04:15.000 153 12593.80 138.93 54822.22 88888.00 2013-06-02 13:04:15.125 153 12593.70 138.93 54822.22 88888.00 2013-06-02 13:04:15.250 153 12593.67 139.00 54822.22 88888.00 2013-06-02 13:04:15.375 153 12593.75 139.05 54822.22 88888.00 2013-06-02 13:04:15.500 153 12593.83 139.07 54822.25 88888.00 2013-06-02 13:04:15.625 153 12593.92 139.15 54822.25 88888.00 2013-06-02 13:04:15.750 153 12593.92 139.20 54822.25 88888.00 2013-06-02 13:04:15.875 153 12593.90 139.22 54822.25 88888.00 2013-06-02 13:04:16.000 153 12593.92 139.28 54822.22 88888.00 2013-06-02 13:04:16.125 153 12593.98 139.30 54822.20 88888.00 2013-06-02 13:04:16.250 153 12593.98 139.38 54822.22 88888.00 2013-06-02 13:04:16.375 153 12594.02 139.45 54822.22 88888.00 2013-06-02 13:04:16.500 153 12594.02 139.50 54822.22 88888.00 2013-06-02 13:04:16.625 153 12594.08 139.50 54822.20 88888.00 2013-06-02 13:04:16.750 153 12594.08 139.55 54822.18 88888.00 2013-06-02 13:04:16.875 153 12594.08 139.60 54822.20 88888.00 2013-06-02 13:04:17.000 153 12594.12 139.65 54822.20 88888.00 2013-06-02 13:04:17.125 153 12594.20 139.70 54822.22 88888.00 2013-06-02 13:04:17.250 153 12594.25 139.70 54822.22 88888.00 2013-06-02 13:04:17.375 153 12594.33 139.72 54822.22 88888.00 2013-06-02 13:04:17.500 153 12594.30 139.78 54822.20 88888.00 2013-06-02 13:04:17.625 153 12594.30 139.85 54822.18 88888.00 2013-06-02 13:04:17.750 153 12594.27 139.90 54822.15 88888.00 2013-06-02 13:04:17.875 153 12594.30 139.93 54822.15 88888.00 2013-06-02 13:04:18.000 153 12594.40 139.95 54822.18 88888.00 2013-06-02 13:04:18.125 153 12594.38 140.00 54822.20 88888.00 2013-06-02 13:04:18.250 153 12594.33 140.03 54822.18 88888.00 2013-06-02 13:04:18.375 153 12594.42 140.07 54822.15 88888.00 2013-06-02 13:04:18.500 153 12594.50 140.12 54822.12 88888.00 2013-06-02 13:04:18.625 153 12594.50 140.15 54822.12 88888.00 2013-06-02 13:04:18.750 153 12594.50 140.20 54822.12 88888.00 2013-06-02 13:04:18.875 153 12594.55 140.20 54822.10 88888.00 2013-06-02 13:04:19.000 153 12594.65 140.22 54822.07 88888.00 2013-06-02 13:04:19.125 153 12594.62 140.30 54822.10 88888.00 2013-06-02 13:04:19.250 153 12594.65 140.28 54822.07 88888.00 2013-06-02 13:04:19.375 153 12594.65 140.35 54822.07 88888.00 2013-06-02 13:04:19.500 153 12594.70 140.32 54822.07 88888.00 2013-06-02 13:04:19.625 153 12594.77 140.40 54822.10 88888.00 2013-06-02 13:04:19.750 153 12594.83 140.47 54822.12 88888.00 2013-06-02 13:04:19.875 153 12594.88 140.53 54822.15 88888.00 2013-06-02 13:04:20.000 153 12594.95 140.55 54822.12 88888.00 2013-06-02 13:04:20.125 153 12594.90 140.55 54822.15 88888.00 2013-06-02 13:04:20.250 153 12594.92 140.57 54822.18 88888.00 2013-06-02 13:04:20.375 153 12595.10 140.62 54822.15 88888.00 2013-06-02 13:04:20.500 153 12595.15 140.65 54822.12 88888.00 2013-06-02 13:04:20.625 153 12595.17 140.68 54822.10 88888.00 2013-06-02 13:04:20.750 153 12595.20 140.72 54822.07 88888.00 2013-06-02 13:04:20.875 153 12595.23 140.78 54822.10 88888.00 2013-06-02 13:04:21.000 153 12595.25 140.75 54822.05 88888.00 2013-06-02 13:04:21.125 153 12595.33 140.78 54822.10 88888.00 2013-06-02 13:04:21.250 153 12595.40 140.88 54822.10 88888.00 2013-06-02 13:04:21.375 153 12595.45 140.93 54822.12 88888.00 2013-06-02 13:04:21.500 153 12595.50 140.95 54822.10 88888.00 2013-06-02 13:04:21.625 153 12595.58 140.97 54822.10 88888.00 2013-06-02 13:04:21.750 153 12595.55 141.03 54822.10 88888.00 2013-06-02 13:04:21.875 153 12595.58 141.10 54822.10 88888.00 2013-06-02 13:04:22.000 153 12595.67 141.18 54822.10 88888.00 2013-06-02 13:04:22.125 153 12595.73 141.18 54822.10 88888.00 2013-06-02 13:04:22.250 153 12595.70 141.20 54822.10 88888.00 2013-06-02 13:04:22.375 153 12595.77 141.28 54822.10 88888.00 2013-06-02 13:04:22.500 153 12595.83 141.35 54822.10 88888.00 2013-06-02 13:04:22.625 153 12595.83 141.35 54822.07 88888.00 2013-06-02 13:04:22.750 153 12595.90 141.38 54822.07 88888.00 2013-06-02 13:04:22.875 153 12595.92 141.43 54822.05 88888.00 2013-06-02 13:04:23.000 153 12595.88 141.47 54822.05 88888.00 2013-06-02 13:04:23.125 153 12595.90 141.50 54822.10 88888.00 2013-06-02 13:04:23.250 153 12595.98 141.57 54822.12 88888.00 2013-06-02 13:04:23.375 153 12596.00 141.60 54822.05 88888.00 2013-06-02 13:04:23.500 153 12596.00 141.62 54822.05 88888.00 2013-06-02 13:04:23.625 153 12596.02 141.70 54822.12 88888.00 2013-06-02 13:04:23.750 153 12596.10 141.78 54822.18 88888.00 2013-06-02 13:04:23.875 153 12596.12 141.82 54822.18 88888.00 2013-06-02 13:04:24.000 153 12596.12 141.82 54822.15 88888.00 2013-06-02 13:04:24.125 153 12596.15 141.88 54822.12 88888.00 2013-06-02 13:04:24.250 153 12596.17 141.90 54822.12 88888.00 2013-06-02 13:04:24.375 153 12596.30 141.97 54822.12 88888.00 2013-06-02 13:04:24.500 153 12596.30 141.97 54822.12 88888.00 2013-06-02 13:04:24.625 153 12596.25 141.97 54822.12 88888.00 2013-06-02 13:04:24.750 153 12596.25 141.97 54822.10 88888.00 2013-06-02 13:04:24.875 153 12596.35 142.00 54822.12 88888.00 2013-06-02 13:04:25.000 153 12596.45 142.03 54822.12 88888.00 2013-06-02 13:04:25.125 153 12596.50 142.07 54822.15 88888.00 2013-06-02 13:04:25.250 153 12596.60 142.07 54822.15 88888.00 2013-06-02 13:04:25.375 153 12596.67 142.15 54822.18 88888.00 2013-06-02 13:04:25.500 153 12596.70 142.15 54822.15 88888.00 2013-06-02 13:04:25.625 153 12596.73 142.12 54822.15 88888.00 2013-06-02 13:04:25.750 153 12596.77 142.18 54822.20 88888.00 2013-06-02 13:04:25.875 153 12596.83 142.22 54822.20 88888.00 2013-06-02 13:04:26.000 153 12596.90 142.20 54822.18 88888.00 2013-06-02 13:04:26.125 153 12596.95 142.20 54822.18 88888.00 2013-06-02 13:04:26.250 153 12596.98 142.22 54822.18 88888.00 2013-06-02 13:04:26.375 153 12597.08 142.28 54822.18 88888.00 2013-06-02 13:04:26.500 153 12597.12 142.32 54822.22 88888.00 2013-06-02 13:04:26.625 153 12597.15 142.35 54822.25 88888.00 2013-06-02 13:04:26.750 153 12597.17 142.30 54822.22 88888.00 2013-06-02 13:04:26.875 153 12597.23 142.32 54822.20 88888.00 2013-06-02 13:04:27.000 153 12597.30 142.30 54822.20 88888.00 2013-06-02 13:04:27.125 153 12597.38 142.35 54822.25 88888.00 2013-06-02 13:04:27.250 153 12597.40 142.40 54822.22 88888.00 2013-06-02 13:04:27.375 153 12597.45 142.40 54822.22 88888.00 2013-06-02 13:04:27.500 153 12597.50 142.40 54822.28 88888.00 2013-06-02 13:04:27.625 153 12597.55 142.40 54822.25 88888.00 2013-06-02 13:04:27.750 153 12597.58 142.43 54822.28 88888.00 2013-06-02 13:04:27.875 153 12597.60 142.45 54822.25 88888.00 2013-06-02 13:04:28.000 153 12597.65 142.38 54822.22 88888.00 2013-06-02 13:04:28.125 153 12597.70 142.40 54822.28 88888.00 2013-06-02 13:04:28.250 153 12597.75 142.43 54822.30 88888.00 2013-06-02 13:04:28.375 153 12597.80 142.45 54822.28 88888.00 2013-06-02 13:04:28.500 153 12597.80 142.45 54822.28 88888.00 2013-06-02 13:04:28.625 153 12597.85 142.47 54822.28 88888.00 2013-06-02 13:04:28.750 153 12597.95 142.50 54822.30 88888.00 2013-06-02 13:04:28.875 153 12598.08 142.50 54822.32 88888.00 2013-06-02 13:04:29.000 153 12598.02 142.47 54822.32 88888.00 2013-06-02 13:04:29.125 153 12598.00 142.50 54822.35 88888.00 2013-06-02 13:04:29.250 153 12597.98 142.53 54822.35 88888.00 2013-06-02 13:04:29.375 153 12598.15 142.55 54822.35 88888.00 2013-06-02 13:04:29.500 153 12598.10 142.55 54822.35 88888.00 2013-06-02 13:04:29.625 153 12598.15 142.53 54822.38 88888.00 2013-06-02 13:04:29.750 153 12598.25 142.53 54822.38 88888.00 2013-06-02 13:04:29.875 153 12598.33 142.53 54822.38 88888.00 2013-06-02 13:04:30.000 153 12598.33 142.53 54822.35 88888.00 2013-06-02 13:04:30.125 153 12598.38 142.53 54822.38 88888.00 2013-06-02 13:04:30.250 153 12598.42 142.53 54822.40 88888.00 2013-06-02 13:04:30.375 153 12598.48 142.53 54822.40 88888.00 2013-06-02 13:04:30.500 153 12598.48 142.55 54822.40 88888.00 2013-06-02 13:04:30.625 153 12598.48 142.55 54822.40 88888.00 2013-06-02 13:04:30.750 153 12598.58 142.57 54822.43 88888.00 2013-06-02 13:04:30.875 153 12598.62 142.57 54822.45 88888.00 2013-06-02 13:04:31.000 153 12598.73 142.62 54822.45 88888.00 2013-06-02 13:04:31.125 153 12598.80 142.62 54822.47 88888.00 2013-06-02 13:04:31.250 153 12598.75 142.60 54822.50 88888.00 2013-06-02 13:04:31.375 153 12598.77 142.57 54822.45 88888.00 2013-06-02 13:04:31.500 153 12598.85 142.57 54822.45 88888.00 2013-06-02 13:04:31.625 153 12598.98 142.57 54822.45 88888.00 2013-06-02 13:04:31.750 153 12599.02 142.60 54822.47 88888.00 2013-06-02 13:04:31.875 153 12599.02 142.57 54822.47 88888.00 2013-06-02 13:04:32.000 153 12599.08 142.55 54822.47 88888.00 2013-06-02 13:04:32.125 153 12599.12 142.57 54822.53 88888.00 2013-06-02 13:04:32.250 153 12599.15 142.53 54822.53 88888.00 2013-06-02 13:04:32.375 153 12599.10 142.47 54822.50 88888.00 2013-06-02 13:04:32.500 153 12599.15 142.47 54822.50 88888.00 2013-06-02 13:04:32.625 153 12599.27 142.47 54822.53 88888.00 2013-06-02 13:04:32.750 153 12599.38 142.47 54822.55 88888.00 2013-06-02 13:04:32.875 153 12599.42 142.47 54822.57 88888.00 2013-06-02 13:04:33.000 153 12599.42 142.43 54822.55 88888.00 2013-06-02 13:04:33.125 153 12599.42 142.40 54822.53 88888.00 2013-06-02 13:04:33.250 153 12599.48 142.45 54822.60 88888.00 2013-06-02 13:04:33.375 153 12599.55 142.45 54822.60 88888.00 2013-06-02 13:04:33.500 153 12599.55 142.43 54822.62 88888.00 2013-06-02 13:04:33.625 153 12599.52 142.43 54822.60 88888.00 2013-06-02 13:04:33.750 153 12599.62 142.40 54822.65 88888.00 2013-06-02 13:04:33.875 153 12599.77 142.43 54822.65 88888.00 2013-06-02 13:04:34.000 153 12599.85 142.40 54822.62 88888.00 2013-06-02 13:04:34.125 153 12599.83 142.43 54822.65 88888.00 2013-06-02 13:04:34.250 153 12599.80 142.35 54822.70 88888.00 2013-06-02 13:04:34.375 153 12599.90 142.40 54822.72 88888.00 2013-06-02 13:04:34.500 153 12599.90 142.40 54822.75 88888.00 2013-06-02 13:04:34.625 153 12599.92 142.38 54822.72 88888.00 2013-06-02 13:04:34.750 153 12599.98 142.32 54822.72 88888.00 2013-06-02 13:04:34.875 153 12600.02 142.35 54822.75 88888.00 2013-06-02 13:04:35.000 153 12600.10 142.38 54822.75 88888.00 2013-06-02 13:04:35.125 153 12600.15 142.35 54822.80 88888.00 2013-06-02 13:04:35.250 153 12600.15 142.30 54822.78 88888.00 2013-06-02 13:04:35.375 153 12600.10 142.28 54822.78 88888.00 2013-06-02 13:04:35.500 153 12600.15 142.30 54822.82 88888.00 2013-06-02 13:04:35.625 153 12600.23 142.30 54822.85 88888.00 2013-06-02 13:04:35.750 153 12600.20 142.28 54822.82 88888.00 2013-06-02 13:04:35.875 153 12600.23 142.28 54822.90 88888.00 2013-06-02 13:04:36.000 153 12600.27 142.28 54822.88 88888.00 2013-06-02 13:04:36.125 153 12600.20 142.25 54822.88 88888.00 2013-06-02 13:04:36.250 153 12600.12 142.28 54822.93 88888.00 2013-06-02 13:04:36.375 153 12600.17 142.30 54822.97 88888.00 2013-06-02 13:04:36.500 153 12600.23 142.25 54822.93 88888.00 2013-06-02 13:04:36.625 153 12600.23 142.20 54822.95 88888.00 2013-06-02 13:04:36.750 153 12600.25 142.18 54822.97 88888.00 2013-06-02 13:04:36.875 153 12600.25 142.15 54822.97 88888.00 2013-06-02 13:04:37.000 153 12600.30 142.12 54822.97 88888.00 2013-06-02 13:04:37.125 153 12600.38 142.15 54823.00 88888.00 2013-06-02 13:04:37.250 153 12600.33 142.10 54823.03 88888.00 2013-06-02 13:04:37.375 153 12600.30 142.10 54823.03 88888.00 2013-06-02 13:04:37.500 153 12600.30 142.10 54823.07 88888.00 2013-06-02 13:04:37.625 153 12600.35 142.10 54823.12 88888.00 2013-06-02 13:04:37.750 153 12600.30 142.03 54823.12 88888.00 2013-06-02 13:04:37.875 153 12600.33 142.05 54823.12 88888.00 2013-06-02 13:04:38.000 153 12600.40 142.03 54823.15 88888.00 2013-06-02 13:04:38.125 153 12600.45 142.00 54823.18 88888.00 2013-06-02 13:04:38.250 153 12600.42 141.97 54823.18 88888.00 2013-06-02 13:04:38.375 153 12600.45 141.97 54823.22 88888.00 2013-06-02 13:04:38.500 153 12600.40 141.85 54823.18 88888.00 2013-06-02 13:04:38.625 153 12600.45 141.85 54823.20 88888.00 2013-06-02 13:04:38.750 153 12600.50 141.88 54823.22 88888.00 2013-06-02 13:04:38.875 153 12600.42 141.80 54823.22 88888.00 2013-06-02 13:04:39.000 153 12600.38 141.70 54823.20 88888.00 2013-06-02 13:04:39.125 153 12600.35 141.70 54823.25 88888.00 2013-06-02 13:04:39.250 153 12600.38 141.68 54823.30 88888.00 2013-06-02 13:04:39.375 153 12600.45 141.68 54823.32 88888.00 2013-06-02 13:04:39.500 153 12600.45 141.62 54823.30 88888.00 2013-06-02 13:04:39.625 153 12600.45 141.57 54823.32 88888.00 2013-06-02 13:04:39.750 153 12600.45 141.55 54823.35 88888.00 2013-06-02 13:04:39.875 153 12600.40 141.50 54823.38 88888.00 2013-06-02 13:04:40.000 153 12600.42 141.47 54823.38 88888.00 2013-06-02 13:04:40.125 153 12600.45 141.43 54823.40 88888.00 2013-06-02 13:04:40.250 153 12600.45 141.40 54823.45 88888.00 2013-06-02 13:04:40.375 153 12600.42 141.38 54823.43 88888.00 2013-06-02 13:04:40.500 153 12600.38 141.30 54823.45 88888.00 2013-06-02 13:04:40.625 153 12600.38 141.28 54823.50 88888.00 2013-06-02 13:04:40.750 153 12600.40 141.25 54823.50 88888.00 2013-06-02 13:04:40.875 153 12600.38 141.25 54823.55 88888.00 2013-06-02 13:04:41.000 153 12600.40 141.22 54823.60 88888.00 2013-06-02 13:04:41.125 153 12600.38 141.15 54823.57 88888.00 2013-06-02 13:04:41.250 153 12600.30 141.10 54823.62 88888.00 2013-06-02 13:04:41.375 153 12600.27 141.07 54823.65 88888.00 2013-06-02 13:04:41.500 153 12600.27 141.05 54823.70 88888.00 2013-06-02 13:04:41.625 153 12600.27 141.05 54823.75 88888.00 2013-06-02 13:04:41.750 153 12600.23 140.95 54823.75 88888.00 2013-06-02 13:04:41.875 153 12600.17 140.90 54823.72 88888.00 2013-06-02 13:04:42.000 153 12600.10 140.85 54823.72 88888.00 2013-06-02 13:04:42.125 153 12600.00 140.82 54823.75 88888.00 2013-06-02 13:04:42.250 153 12600.02 140.82 54823.85 88888.00 2013-06-02 13:04:42.375 153 12600.05 140.88 54823.90 88888.00 2013-06-02 13:04:42.500 153 12600.02 140.85 54823.95 88888.00 2013-06-02 13:04:42.625 153 12599.98 140.75 54823.90 88888.00 2013-06-02 13:04:42.750 153 12599.98 140.65 54823.88 88888.00 2013-06-02 13:04:42.875 153 12599.95 140.62 54823.90 88888.00 2013-06-02 13:04:43.000 153 12599.88 140.55 54823.90 88888.00 2013-06-02 13:04:43.125 153 12599.90 140.50 54823.95 88888.00 2013-06-02 13:04:43.250 153 12599.90 140.43 54823.97 88888.00 2013-06-02 13:04:43.375 153 12599.92 140.40 54824.03 88888.00 2013-06-02 13:04:43.500 153 12599.92 140.43 54824.07 88888.00 2013-06-02 13:04:43.625 153 12599.90 140.35 54824.12 88888.00 2013-06-02 13:04:43.750 153 12599.80 140.32 54824.18 88888.00 2013-06-02 13:04:43.875 153 12599.73 140.28 54824.18 88888.00 2013-06-02 13:04:44.000 153 12599.75 140.22 54824.22 88888.00 2013-06-02 13:04:44.125 153 12599.75 140.12 54824.22 88888.00 2013-06-02 13:04:44.250 153 12599.60 140.05 54824.22 88888.00 2013-06-02 13:04:44.375 153 12599.58 140.03 54824.22 88888.00 2013-06-02 13:04:44.500 153 12599.52 140.00 54824.25 88888.00 2013-06-02 13:04:44.625 153 12599.52 139.97 54824.28 88888.00 2013-06-02 13:04:44.750 153 12599.50 139.95 54824.28 88888.00 2013-06-02 13:04:44.875 153 12599.42 139.85 54824.28 88888.00 2013-06-02 13:04:45.000 153 12599.42 139.82 54824.32 88888.00 2013-06-02 13:04:45.125 153 12599.38 139.75 54824.38 88888.00 2013-06-02 13:04:45.250 153 12599.25 139.68 54824.38 88888.00 2013-06-02 13:04:45.375 153 12599.25 139.70 54824.43 88888.00 2013-06-02 13:04:45.500 153 12599.23 139.62 54824.45 88888.00 2013-06-02 13:04:45.625 153 12599.15 139.55 54824.47 88888.00 2013-06-02 13:04:45.750 153 12599.17 139.53 54824.53 88888.00 2013-06-02 13:04:45.875 153 12599.10 139.45 54824.53 88888.00 2013-06-02 13:04:46.000 153 12598.95 139.38 54824.50 88888.00 2013-06-02 13:04:46.125 153 12598.88 139.35 54824.57 88888.00 2013-06-02 13:04:46.250 153 12598.85 139.28 54824.62 88888.00 2013-06-02 13:04:46.375 153 12598.90 139.30 54824.62 88888.00 2013-06-02 13:04:46.500 153 12598.88 139.22 54824.65 88888.00 2013-06-02 13:04:46.625 153 12598.77 139.12 54824.68 88888.00 2013-06-02 13:04:46.750 153 12598.65 139.05 54824.70 88888.00 2013-06-02 13:04:46.875 153 12598.60 139.03 54824.75 88888.00 2013-06-02 13:04:47.000 153 12598.62 139.03 54824.78 88888.00 2013-06-02 13:04:47.125 153 12598.62 138.95 54824.80 88888.00 2013-06-02 13:04:47.250 153 12598.58 138.82 54824.82 88888.00 2013-06-02 13:04:47.375 153 12598.60 138.78 54824.82 88888.00 2013-06-02 13:04:47.500 153 12598.60 138.75 54824.88 88888.00 2013-06-02 13:04:47.625 153 12598.55 138.70 54824.88 88888.00 2013-06-02 13:04:47.750 153 12598.42 138.60 54824.88 88888.00 2013-06-02 13:04:47.875 153 12598.42 138.53 54824.90 88888.00 2013-06-02 13:04:48.000 153 12598.42 138.47 54824.90 88888.00 2013-06-02 13:04:48.125 153 12598.45 138.43 54824.97 88888.00 2013-06-02 13:04:48.250 153 12598.35 138.38 54824.97 88888.00 2013-06-02 13:04:48.375 153 12598.27 138.30 54824.97 88888.00 2013-06-02 13:04:48.500 153 12598.27 138.28 54825.03 88888.00 2013-06-02 13:04:48.625 153 12598.33 138.20 54825.05 88888.00 2013-06-02 13:04:48.750 153 12598.30 138.12 54825.05 88888.00 2013-06-02 13:04:48.875 153 12598.23 138.05 54825.07 88888.00 2013-06-02 13:04:49.000 153 12598.12 137.97 54825.10 88888.00 2013-06-02 13:04:49.125 153 12598.08 137.90 54825.15 88888.00 2013-06-02 13:04:49.250 153 12598.02 137.88 54825.20 88888.00 2013-06-02 13:04:49.375 153 12598.02 137.80 54825.22 88888.00 2013-06-02 13:04:49.500 153 12597.98 137.72 54825.22 88888.00 2013-06-02 13:04:49.625 153 12597.90 137.62 54825.25 88888.00 2013-06-02 13:04:49.750 153 12597.85 137.57 54825.28 88888.00 2013-06-02 13:04:49.875 153 12597.88 137.55 54825.32 88888.00 2013-06-02 13:04:50.000 153 12597.80 137.53 54825.38 88888.00 2013-06-02 13:04:50.125 153 12597.75 137.45 54825.40 88888.00 2013-06-02 13:04:50.250 153 12597.65 137.32 54825.40 88888.00 2013-06-02 13:04:50.375 153 12597.67 137.28 54825.40 88888.00 2013-06-02 13:04:50.500 153 12597.60 137.25 54825.47 88888.00 2013-06-02 13:04:50.625 153 12597.52 137.20 54825.53 88888.00 2013-06-02 13:04:50.750 153 12597.45 137.07 54825.50 88888.00 2013-06-02 13:04:50.875 153 12597.38 136.97 54825.50 88888.00 2013-06-02 13:04:51.000 153 12597.42 136.95 54825.55 88888.00 2013-06-02 13:04:51.125 153 12597.50 136.90 54825.60 88888.00 2013-06-02 13:04:51.250 153 12597.42 136.80 54825.62 88888.00 2013-06-02 13:04:51.375 153 12597.38 136.75 54825.65 88888.00 2013-06-02 13:04:51.500 153 12597.30 136.72 54825.65 88888.00 2013-06-02 13:04:51.625 153 12597.27 136.70 54825.68 88888.00 2013-06-02 13:04:51.750 153 12597.23 136.62 54825.70 88888.00 2013-06-02 13:04:51.875 153 12597.12 136.53 54825.72 88888.00 2013-06-02 13:04:52.000 153 12597.10 136.47 54825.72 88888.00 2013-06-02 13:04:52.125 153 12597.00 136.40 54825.75 88888.00 2013-06-02 13:04:52.250 153 12596.85 136.25 54825.75 88888.00 2013-06-02 13:04:52.375 153 12596.80 136.20 54825.78 88888.00 2013-06-02 13:04:52.500 153 12596.73 136.12 54825.82 88888.00 2013-06-02 13:04:52.625 153 12596.73 136.05 54825.85 88888.00 2013-06-02 13:04:52.750 153 12596.67 136.03 54825.88 88888.00 2013-06-02 13:04:52.875 153 12596.60 135.95 54825.90 88888.00 2013-06-02 13:04:53.000 153 12596.50 135.82 54825.90 88888.00 2013-06-02 13:04:53.125 153 12596.45 135.75 54825.95 88888.00 2013-06-02 13:04:53.250 153 12596.38 135.68 54825.97 88888.00 2013-06-02 13:04:53.375 153 12596.38 135.65 54826.00 88888.00 2013-06-02 13:04:53.500 153 12596.27 135.57 54826.03 88888.00 2013-06-02 13:04:53.625 153 12596.23 135.53 54826.05 88888.00 2013-06-02 13:04:53.750 153 12596.12 135.47 54826.10 88888.00 2013-06-02 13:04:53.875 153 12596.08 135.40 54826.10 88888.00 2013-06-02 13:04:54.000 153 12596.10 135.35 54826.15 88888.00 2013-06-02 13:04:54.125 153 12596.05 135.28 54826.18 88888.00 2013-06-02 13:04:54.250 153 12595.98 135.20 54826.22 88888.00 2013-06-02 13:04:54.375 153 12595.95 135.15 54826.22 88888.00 2013-06-02 13:04:54.500 153 12595.77 135.05 54826.22 88888.00 2013-06-02 13:04:54.625 153 12595.65 135.00 54826.25 88888.00 2013-06-02 13:04:54.750 153 12595.60 134.93 54826.30 88888.00 2013-06-02 13:04:54.875 153 12595.55 134.93 54826.32 88888.00 2013-06-02 13:04:55.000 153 12595.50 134.88 54826.32 88888.00 2013-06-02 13:04:55.125 153 12595.45 134.80 54826.32 88888.00 2013-06-02 13:04:55.250 153 12595.40 134.70 54826.40 88888.00 2013-06-02 13:04:55.375 153 12595.40 134.70 54826.43 88888.00 2013-06-02 13:04:55.500 153 12595.38 134.62 54826.43 88888.00 2013-06-02 13:04:55.625 153 12595.20 134.57 54826.40 88888.00 2013-06-02 13:04:55.750 153 12595.12 134.57 54826.45 88888.00 2013-06-02 13:04:55.875 153 12595.10 134.50 54826.47 88888.00 2013-06-02 13:04:56.000 153 12595.02 134.40 54826.50 88888.00 2013-06-02 13:04:56.125 153 12594.90 134.32 54826.50 88888.00 2013-06-02 13:04:56.250 153 12594.75 134.25 54826.55 88888.00 2013-06-02 13:04:56.375 153 12594.75 134.25 54826.57 88888.00 2013-06-02 13:04:56.500 153 12594.70 134.22 54826.60 88888.00 2013-06-02 13:04:56.625 153 12594.65 134.20 54826.65 88888.00 2013-06-02 13:04:56.750 153 12594.62 134.10 54826.68 88888.00 2013-06-02 13:04:56.875 153 12594.58 134.00 54826.65 88888.00 2013-06-02 13:04:57.000 153 12594.50 133.90 54826.65 88888.00 2013-06-02 13:04:57.125 153 12594.42 133.85 54826.68 88888.00 2013-06-02 13:04:57.250 153 12594.25 133.72 54826.72 88888.00 2013-06-02 13:04:57.375 153 12594.23 133.68 54826.72 88888.00 2013-06-02 13:04:57.500 153 12594.27 133.65 54826.75 88888.00 2013-06-02 13:04:57.625 153 12594.12 133.60 54826.78 88888.00 2013-06-02 13:04:57.750 153 12594.02 133.57 54826.82 88888.00 2013-06-02 13:04:57.875 153 12594.02 133.53 54826.82 88888.00 2013-06-02 13:04:58.000 153 12594.00 133.43 54826.82 88888.00 2013-06-02 13:04:58.125 153 12593.88 133.38 54826.82 88888.00 2013-06-02 13:04:58.250 153 12593.77 133.28 54826.88 88888.00 2013-06-02 13:04:58.375 153 12593.67 133.25 54826.93 88888.00 2013-06-02 13:04:58.500 153 12593.65 133.22 54826.97 88888.00 2013-06-02 13:04:58.625 153 12593.67 133.15 54827.00 88888.00 2013-06-02 13:04:58.750 153 12593.58 133.05 54827.00 88888.00 2013-06-02 13:04:58.875 153 12593.45 133.00 54827.03 88888.00 2013-06-02 13:04:59.000 153 12593.45 132.95 54827.07 88888.00 2013-06-02 13:04:59.125 153 12593.40 132.93 54827.10 88888.00 2013-06-02 13:04:59.250 153 12593.33 132.82 54827.10 88888.00 2013-06-02 13:04:59.375 153 12593.23 132.75 54827.10 88888.00 2013-06-02 13:04:59.500 153 12593.15 132.72 54827.15 88888.00 2013-06-02 13:04:59.625 153 12593.08 132.62 54827.12 88888.00 2013-06-02 13:04:59.750 153 12593.00 132.50 54827.10 88888.00 2013-06-02 13:04:59.875 153 12592.90 132.43 54827.12 88888.00 2013-06-02 13:05:00.000 153 12592.88 132.40 54827.15 88888.00 2013-06-02 13:05:00.125 153 12592.85 132.35 54827.15 88888.00 2013-06-02 13:05:00.250 153 12592.77 132.28 54827.18 88888.00 2013-06-02 13:05:00.375 153 12592.80 132.25 54827.22 88888.00 2013-06-02 13:05:00.500 153 12592.80 132.18 54827.20 88888.00 2013-06-02 13:05:00.625 153 12592.73 132.05 54827.20 88888.00 2013-06-02 13:05:00.750 153 12592.60 132.00 54827.22 88888.00 2013-06-02 13:05:00.875 153 12592.50 131.97 54827.28 88888.00 2013-06-02 13:05:01.000 153 12592.38 131.95 54827.30 88888.00 2013-06-02 13:05:01.125 153 12592.33 131.90 54827.32 88888.00 2013-06-02 13:05:01.250 153 12592.27 131.85 54827.35 88888.00 2013-06-02 13:05:01.375 153 12592.27 131.80 54827.32 88888.00 2013-06-02 13:05:01.500 153 12592.20 131.72 54827.35 88888.00 2013-06-02 13:05:01.625 153 12592.10 131.68 54827.35 88888.00 2013-06-02 13:05:01.750 153 12592.08 131.62 54827.40 88888.00 2013-06-02 13:05:01.875 153 12592.05 131.57 54827.45 88888.00 2013-06-02 13:05:02.000 153 12592.00 131.50 54827.43 88888.00 2013-06-02 13:05:02.125 153 12591.95 131.43 54827.43 88888.00 2013-06-02 13:05:02.250 153 12591.90 131.35 54827.45 88888.00 2013-06-02 13:05:02.375 153 12591.88 131.38 54827.50 88888.00 2013-06-02 13:05:02.500 153 12591.80 131.32 54827.47 88888.00 2013-06-02 13:05:02.625 153 12591.75 131.25 54827.47 88888.00 2013-06-02 13:05:02.750 153 12591.70 131.22 54827.50 88888.00 2013-06-02 13:05:02.875 153 12591.58 131.18 54827.53 88888.00 2013-06-02 13:05:03.000 153 12591.52 131.15 54827.55 88888.00 2013-06-02 13:05:03.125 153 12591.50 131.10 54827.60 88888.00 2013-06-02 13:05:03.250 153 12591.38 131.05 54827.60 88888.00 2013-06-02 13:05:03.375 153 12591.33 131.03 54827.68 88888.00 2013-06-02 13:05:03.500 153 12591.20 130.97 54827.65 88888.00 2013-06-02 13:05:03.625 153 12591.15 130.85 54827.60 88888.00 2013-06-02 13:05:03.750 153 12591.17 130.82 54827.60 88888.00 2013-06-02 13:05:03.875 153 12591.10 130.82 54827.62 88888.00 2013-06-02 13:05:04.000 153 12591.05 130.75 54827.62 88888.00 2013-06-02 13:05:04.125 153 12590.92 130.70 54827.68 88888.00 2013-06-02 13:05:04.250 153 12590.80 130.68 54827.68 88888.00 2013-06-02 13:05:04.375 153 12590.80 130.68 54827.72 88888.00 2013-06-02 13:05:04.500 153 12590.75 130.65 54827.72 88888.00 2013-06-02 13:05:04.625 153 12590.62 130.53 54827.68 88888.00 2013-06-02 13:05:04.750 153 12590.55 130.50 54827.75 88888.00 2013-06-02 13:05:04.875 153 12590.50 130.50 54827.78 88888.00 2013-06-02 13:05:05.000 153 12590.42 130.43 54827.82 88888.00 2013-06-02 13:05:05.125 153 12590.30 130.40 54827.80 88888.00 2013-06-02 13:05:05.250 153 12590.20 130.35 54827.82 88888.00 2013-06-02 13:05:05.375 153 12590.17 130.32 54827.82 88888.00 2013-06-02 13:05:05.500 153 12590.15 130.28 54827.80 88888.00 2013-06-02 13:05:05.625 153 12590.12 130.25 54827.82 88888.00 2013-06-02 13:05:05.750 153 12590.02 130.20 54827.85 88888.00 2013-06-02 13:05:05.875 153 12589.98 130.12 54827.85 88888.00 2013-06-02 13:05:06.000 153 12589.90 130.07 54827.88 88888.00 2013-06-02 13:05:06.125 153 12589.85 130.07 54827.93 88888.00 2013-06-02 13:05:06.250 153 12589.80 130.00 54827.93 88888.00 2013-06-02 13:05:06.375 153 12589.77 129.95 54827.88 88888.00 2013-06-02 13:05:06.500 153 12589.67 129.88 54827.85 88888.00 2013-06-02 13:05:06.625 153 12589.62 129.82 54827.85 88888.00 2013-06-02 13:05:06.750 153 12589.50 129.78 54827.85 88888.00 2013-06-02 13:05:06.875 153 12589.45 129.78 54827.90 88888.00 2013-06-02 13:05:07.000 153 12589.45 129.80 54827.95 88888.00 2013-06-02 13:05:07.125 153 12589.38 129.80 54828.00 88888.00 2013-06-02 13:05:07.250 153 12589.23 129.75 54828.00 88888.00 2013-06-02 13:05:07.375 153 12589.20 129.75 54828.00 88888.00 2013-06-02 13:05:07.500 153 12589.17 129.70 54828.03 88888.00 2013-06-02 13:05:07.625 153 12589.15 129.68 54828.00 88888.00 2013-06-02 13:05:07.750 153 12589.08 129.62 54828.00 88888.00 2013-06-02 13:05:07.875 153 12588.95 129.57 54828.00 88888.00 2013-06-02 13:05:08.000 153 12588.92 129.57 54828.00 88888.00 2013-06-02 13:05:08.125 153 12588.88 129.47 54827.97 88888.00 2013-06-02 13:05:08.250 153 12588.77 129.43 54828.00 88888.00 2013-06-02 13:05:08.375 153 12588.75 129.47 54828.05 88888.00 2013-06-02 13:05:08.500 153 12588.70 129.43 54828.05 88888.00 2013-06-02 13:05:08.625 153 12588.58 129.32 54828.03 88888.00 2013-06-02 13:05:08.750 153 12588.52 129.32 54828.03 88888.00 2013-06-02 13:05:08.875 153 12588.48 129.32 54828.05 88888.00 2013-06-02 13:05:09.000 153 12588.42 129.30 54828.07 88888.00 2013-06-02 13:05:09.125 153 12588.35 129.30 54828.07 88888.00 2013-06-02 13:05:09.250 153 12588.27 129.22 54828.05 88888.00 2013-06-02 13:05:09.375 153 12588.15 129.22 54828.03 88888.00 2013-06-02 13:05:09.500 153 12588.10 129.20 54828.03 88888.00 2013-06-02 13:05:09.625 153 12588.08 129.20 54828.05 88888.00 2013-06-02 13:05:09.750 153 12588.02 129.20 54828.10 88888.00 2013-06-02 13:05:09.875 153 12587.98 129.15 54828.10 88888.00 2013-06-02 13:05:10.000 153 12587.90 129.12 54828.12 88888.00 2013-06-02 13:05:10.125 153 12587.83 129.07 54828.10 88888.00 2013-06-02 13:05:10.250 153 12587.70 129.03 54828.10 88888.00 2013-06-02 13:05:10.375 153 12587.67 128.97 54828.07 88888.00 2013-06-02 13:05:10.500 153 12587.70 129.00 54828.10 88888.00 2013-06-02 13:05:10.625 153 12587.62 128.97 54828.12 88888.00 2013-06-02 13:05:10.750 153 12587.58 128.97 54828.12 88888.00 2013-06-02 13:05:10.875 153 12587.48 128.90 54828.12 88888.00 2013-06-02 13:05:11.000 153 12587.38 128.85 54828.10 88888.00 2013-06-02 13:05:11.125 153 12587.33 128.85 54828.10 88888.00 2013-06-02 13:05:11.250 153 12587.23 128.82 54828.12 88888.00 2013-06-02 13:05:11.375 153 12587.23 128.85 54828.18 88888.00 2013-06-02 13:05:11.500 153 12587.17 128.80 54828.15 88888.00 2013-06-02 13:05:11.625 153 12587.08 128.82 54828.12 88888.00 2013-06-02 13:05:11.750 153 12586.98 128.82 54828.12 88888.00 2013-06-02 13:05:11.875 153 12586.98 128.82 54828.15 88888.00 2013-06-02 13:05:12.000 153 12587.02 128.78 54828.12 88888.00 2013-06-02 13:05:12.125 153 12586.90 128.72 54828.12 88888.00 2013-06-02 13:05:12.250 153 12586.80 128.70 54828.12 88888.00 2013-06-02 13:05:12.375 153 12586.75 128.68 54828.10 88888.00 2013-06-02 13:05:12.500 153 12586.70 128.65 54828.10 88888.00 2013-06-02 13:05:12.625 153 12586.62 128.65 54828.12 88888.00 2013-06-02 13:05:12.750 153 12586.52 128.68 54828.12 88888.00 2013-06-02 13:05:12.875 153 12586.48 128.65 54828.12 88888.00 2013-06-02 13:05:13.000 153 12586.45 128.57 54828.10 88888.00 2013-06-02 13:05:13.125 153 12586.38 128.57 54828.10 88888.00 2013-06-02 13:05:13.250 153 12586.35 128.57 54828.12 88888.00 2013-06-02 13:05:13.375 153 12586.33 128.47 54828.05 88888.00 2013-06-02 13:05:13.500 153 12586.35 128.45 54828.05 88888.00 2013-06-02 13:05:13.625 153 12586.40 128.50 54828.07 88888.00 2013-06-02 13:05:13.750 153 12586.38 128.50 54828.07 88888.00 2013-06-02 13:05:13.875 153 12586.30 128.50 54828.10 88888.00 2013-06-02 13:05:14.000 153 12586.23 128.47 54828.05 88888.00 2013-06-02 13:05:14.125 153 12586.17 128.47 54828.07 88888.00 2013-06-02 13:05:14.250 153 12586.10 128.45 54828.10 88888.00 2013-06-02 13:05:14.375 153 12586.08 128.43 54828.10 88888.00 2013-06-02 13:05:14.500 153 12586.05 128.43 54828.07 88888.00 2013-06-02 13:05:14.625 153 12585.98 128.45 54828.07 88888.00 2013-06-02 13:05:14.750 153 12585.88 128.43 54828.07 88888.00 2013-06-02 13:05:14.875 153 12585.80 128.38 54828.10 88888.00 2013-06-02 13:05:15.000 153 12585.83 128.45 54828.10 88888.00 2013-06-02 13:05:15.125 153 12585.77 128.43 54828.10 88888.00 2013-06-02 13:05:15.250 153 12585.58 128.32 54828.07 88888.00 2013-06-02 13:05:15.375 153 12585.52 128.35 54828.07 88888.00 2013-06-02 13:05:15.500 153 12585.48 128.32 54828.07 88888.00 2013-06-02 13:05:15.625 153 12585.48 128.35 54828.07 88888.00 2013-06-02 13:05:15.750 153 12585.48 128.32 54828.10 88888.00 2013-06-02 13:05:15.875 153 12585.45 128.28 54828.10 88888.00 2013-06-02 13:05:16.000 153 12585.48 128.28 54828.10 88888.00 2013-06-02 13:05:16.125 153 12585.48 128.25 54828.10 88888.00 2013-06-02 13:05:16.250 153 12585.35 128.18 54828.07 88888.00 2013-06-02 13:05:16.375 153 12585.30 128.18 54828.05 88888.00 2013-06-02 13:05:16.500 153 12585.25 128.20 54828.05 88888.00 2013-06-02 13:05:16.625 153 12585.20 128.22 54828.05 88888.00 2013-06-02 13:05:16.750 153 12585.20 128.15 54828.03 88888.00 2013-06-02 13:05:16.875 153 12585.23 128.12 54828.03 88888.00 2013-06-02 13:05:17.000 153 12585.17 128.12 54828.03 88888.00 2013-06-02 13:05:17.125 153 12585.05 128.12 54828.03 88888.00 2013-06-02 13:05:17.250 153 12585.05 128.12 54828.03 88888.00 2013-06-02 13:05:17.375 153 12585.10 128.10 54828.03 88888.00 2013-06-02 13:05:17.500 153 12585.05 128.07 54828.00 88888.00 2013-06-02 13:05:17.625 153 12584.95 128.07 54828.03 88888.00 2013-06-02 13:05:17.750 153 12584.98 128.07 54828.00 88888.00 2013-06-02 13:05:17.875 153 12584.90 128.05 54828.03 88888.00 2013-06-02 13:05:18.000 153 12584.90 128.00 54828.03 88888.00 2013-06-02 13:05:18.125 153 12584.88 127.97 54828.03 88888.00 2013-06-02 13:05:18.250 153 12584.90 127.97 54828.03 88888.00 2013-06-02 13:05:18.375 153 12584.85 127.95 54828.00 88888.00 2013-06-02 13:05:18.500 153 12584.83 127.95 54827.97 88888.00 2013-06-02 13:05:18.625 153 12584.83 127.97 54827.97 88888.00 2013-06-02 13:05:18.750 153 12584.77 127.97 54827.97 88888.00 2013-06-02 13:05:18.875 153 12584.73 127.95 54827.93 88888.00 2013-06-02 13:05:19.000 153 12584.73 127.90 54827.93 88888.00 2013-06-02 13:05:19.125 153 12584.73 127.90 54827.93 88888.00 2013-06-02 13:05:19.250 153 12584.67 127.90 54827.93 88888.00 2013-06-02 13:05:19.375 153 12584.67 127.90 54827.95 88888.00 2013-06-02 13:05:19.500 153 12584.73 127.95 54827.95 88888.00 2013-06-02 13:05:19.625 153 12584.67 127.92 54827.90 88888.00 2013-06-02 13:05:19.750 153 12584.62 127.90 54827.85 88888.00 2013-06-02 13:05:19.875 153 12584.65 127.92 54827.88 88888.00 2013-06-02 13:05:20.000 153 12584.55 127.88 54827.85 88888.00 2013-06-02 13:05:20.125 153 12584.48 127.83 54827.85 88888.00 2013-06-02 13:05:20.250 153 12584.42 127.88 54827.88 88888.00 2013-06-02 13:05:20.375 153 12584.55 127.90 54827.85 88888.00 2013-06-02 13:05:20.500 153 12584.55 127.83 54827.80 88888.00 2013-06-02 13:05:20.625 153 12584.50 127.80 54827.78 88888.00 2013-06-02 13:05:20.750 153 12584.45 127.80 54827.78 88888.00 2013-06-02 13:05:20.875 153 12584.35 127.78 54827.78 88888.00 2013-06-02 13:05:21.000 153 12584.40 127.80 54827.72 88888.00 2013-06-02 13:05:21.125 153 12584.42 127.80 54827.70 88888.00 2013-06-02 13:05:21.250 153 12584.42 127.80 54827.72 88888.00 2013-06-02 13:05:21.375 153 12584.48 127.83 54827.75 88888.00 2013-06-02 13:05:21.500 153 12584.48 127.80 54827.72 88888.00 2013-06-02 13:05:21.625 153 12584.48 127.78 54827.70 88888.00 2013-06-02 13:05:21.750 153 12584.40 127.78 54827.65 88888.00 2013-06-02 13:05:21.875 153 12584.35 127.78 54827.65 88888.00 2013-06-02 13:05:22.000 153 12584.38 127.78 54827.62 88888.00 2013-06-02 13:05:22.125 153 12584.40 127.78 54827.60 88888.00 2013-06-02 13:05:22.250 153 12584.38 127.78 54827.62 88888.00 2013-06-02 13:05:22.375 153 12584.38 127.83 54827.62 88888.00 2013-06-02 13:05:22.500 153 12584.40 127.83 54827.62 88888.00 2013-06-02 13:05:22.625 153 12584.40 127.85 54827.55 88888.00 2013-06-02 13:05:22.750 153 12584.38 127.85 54827.53 88888.00 2013-06-02 13:05:22.875 153 12584.30 127.88 54827.53 88888.00 2013-06-02 13:05:23.000 153 12584.30 127.88 54827.50 88888.00 2013-06-02 13:05:23.125 153 12584.33 127.90 54827.50 88888.00 2013-06-02 13:05:23.250 153 12584.27 127.97 54827.50 88888.00 2013-06-02 13:05:23.375 153 12584.33 128.00 54827.50 88888.00 2013-06-02 13:05:23.500 153 12584.33 128.00 54827.45 88888.00 2013-06-02 13:05:23.625 153 12584.30 128.00 54827.47 88888.00 2013-06-02 13:05:23.750 153 12584.27 128.05 54827.43 88888.00 2013-06-02 13:05:23.875 153 12584.33 128.03 54827.40 88888.00 2013-06-02 13:05:24.000 153 12584.35 128.05 54827.38 88888.00 2013-06-02 13:05:24.125 153 12584.30 128.03 54827.38 88888.00 2013-06-02 13:05:24.250 153 12584.27 128.00 54827.35 88888.00 2013-06-02 13:05:24.375 153 12584.25 127.97 54827.32 88888.00 2013-06-02 13:05:24.500 153 12584.23 127.97 54827.30 88888.00 2013-06-02 13:05:24.625 153 12584.27 128.05 54827.32 88888.00 2013-06-02 13:05:24.750 153 12584.30 128.07 54827.30 88888.00 2013-06-02 13:05:24.875 153 12584.27 128.05 54827.28 88888.00 2013-06-02 13:05:25.000 153 12584.27 128.07 54827.28 88888.00 2013-06-02 13:05:25.125 153 12584.33 128.12 54827.30 88888.00 2013-06-02 13:05:25.250 153 12584.35 128.12 54827.25 88888.00 2013-06-02 13:05:25.375 153 12584.38 128.15 54827.25 88888.00 2013-06-02 13:05:25.500 153 12584.30 128.15 54827.22 88888.00 2013-06-02 13:05:25.625 153 12584.27 128.20 54827.22 88888.00 2013-06-02 13:05:25.750 153 12584.25 128.22 54827.20 88888.00 2013-06-02 13:05:25.875 153 12584.25 128.20 54827.15 88888.00 2013-06-02 13:05:26.000 153 12584.25 128.18 54827.12 88888.00 2013-06-02 13:05:26.125 153 12584.30 128.20 54827.12 88888.00 2013-06-02 13:05:26.250 153 12584.33 128.20 54827.12 88888.00 2013-06-02 13:05:26.375 153 12584.30 128.18 54827.07 88888.00 2013-06-02 13:05:26.500 153 12584.23 128.18 54827.05 88888.00 2013-06-02 13:05:26.625 153 12584.23 128.22 54827.07 88888.00 2013-06-02 13:05:26.750 153 12584.20 128.28 54827.03 88888.00 2013-06-02 13:05:26.875 153 12584.23 128.32 54827.00 88888.00 2013-06-02 13:05:27.000 153 12584.30 128.32 54827.00 88888.00 2013-06-02 13:05:27.125 153 12584.30 128.38 54827.00 88888.00 2013-06-02 13:05:27.250 153 12584.30 128.38 54826.97 88888.00 2013-06-02 13:05:27.375 153 12584.30 128.30 54826.93 88888.00 2013-06-02 13:05:27.500 153 12584.27 128.32 54826.90 88888.00 2013-06-02 13:05:27.625 153 12584.30 128.45 54826.93 88888.00 2013-06-02 13:05:27.750 153 12584.30 128.45 54826.90 88888.00 2013-06-02 13:05:27.875 153 12584.27 128.45 54826.88 88888.00 2013-06-02 13:05:28.000 153 12584.25 128.47 54826.90 88888.00 2013-06-02 13:05:28.125 153 12584.27 128.53 54826.88 88888.00 2013-06-02 13:05:28.250 153 12584.27 128.45 54826.85 88888.00 2013-06-02 13:05:28.375 153 12584.35 128.50 54826.85 88888.00 2013-06-02 13:05:28.500 153 12584.38 128.50 54826.82 88888.00 2013-06-02 13:05:28.625 153 12584.33 128.50 54826.80 88888.00 2013-06-02 13:05:28.750 153 12584.30 128.47 54826.80 88888.00 2013-06-02 13:05:28.875 153 12584.33 128.50 54826.78 88888.00 2013-06-02 13:05:29.000 153 12584.35 128.50 54826.75 88888.00 2013-06-02 13:05:29.125 153 12584.38 128.57 54826.75 88888.00 2013-06-02 13:05:29.250 153 12584.35 128.55 54826.70 88888.00 2013-06-02 13:05:29.375 153 12584.38 128.57 54826.72 88888.00 2013-06-02 13:05:29.500 153 12584.42 128.60 54826.70 88888.00 2013-06-02 13:05:29.625 153 12584.42 128.60 54826.62 88888.00 2013-06-02 13:05:29.750 153 12584.42 128.60 54826.62 88888.00 2013-06-02 13:05:29.875 153 12584.42 128.60 54826.62 88888.00 2013-06-02 13:05:30.000 153 12584.45 128.62 54826.60 88888.00 2013-06-02 13:05:30.125 153 12584.48 128.65 54826.60 88888.00 2013-06-02 13:05:30.250 153 12584.48 128.65 54826.55 88888.00 2013-06-02 13:05:30.375 153 12584.45 128.62 54826.55 88888.00 2013-06-02 13:05:30.500 153 12584.40 128.65 54826.55 88888.00 2013-06-02 13:05:30.625 153 12584.40 128.68 54826.50 88888.00 2013-06-02 13:05:30.750 153 12584.45 128.68 54826.47 88888.00 2013-06-02 13:05:30.875 153 12584.48 128.68 54826.47 88888.00 2013-06-02 13:05:31.000 153 12584.48 128.70 54826.45 88888.00 2013-06-02 13:05:31.125 153 12584.45 128.68 54826.43 88888.00 2013-06-02 13:05:31.250 153 12584.38 128.65 54826.40 88888.00 2013-06-02 13:05:31.375 153 12584.42 128.68 54826.40 88888.00 2013-06-02 13:05:31.500 153 12584.48 128.68 54826.40 88888.00 2013-06-02 13:05:31.625 153 12584.48 128.70 54826.40 88888.00 2013-06-02 13:05:31.750 153 12584.55 128.75 54826.38 88888.00 2013-06-02 13:05:31.875 153 12584.50 128.75 54826.38 88888.00 2013-06-02 13:05:32.000 153 12584.48 128.70 54826.35 88888.00 2013-06-02 13:05:32.125 153 12584.50 128.72 54826.35 88888.00 2013-06-02 13:05:32.250 153 12584.48 128.72 54826.35 88888.00 2013-06-02 13:05:32.375 153 12584.50 128.75 54826.35 88888.00 2013-06-02 13:05:32.500 153 12584.48 128.72 54826.32 88888.00 2013-06-02 13:05:32.625 153 12584.52 128.70 54826.32 88888.00 2013-06-02 13:05:32.750 153 12584.52 128.72 54826.30 88888.00 2013-06-02 13:05:32.875 153 12584.55 128.78 54826.30 88888.00 2013-06-02 13:05:33.000 153 12584.60 128.75 54826.28 88888.00 2013-06-02 13:05:33.125 153 12584.58 128.72 54826.25 88888.00 2013-06-02 13:05:33.250 153 12584.52 128.68 54826.22 88888.00 2013-06-02 13:05:33.375 153 12584.58 128.68 54826.18 88888.00 2013-06-02 13:05:33.500 153 12584.58 128.70 54826.18 88888.00 2013-06-02 13:05:33.625 153 12584.58 128.68 54826.15 88888.00 2013-06-02 13:05:33.750 153 12584.62 128.72 54826.18 88888.00 2013-06-02 13:05:33.875 153 12584.70 128.75 54826.12 88888.00 2013-06-02 13:05:34.000 153 12584.67 128.72 54826.12 88888.00 2013-06-02 13:05:34.125 153 12584.70 128.72 54826.12 88888.00 2013-06-02 13:05:34.250 153 12584.67 128.68 54826.07 88888.00 2013-06-02 13:05:34.375 153 12584.62 128.65 54826.03 88888.00 2013-06-02 13:05:34.500 153 12584.60 128.70 54826.05 88888.00 2013-06-02 13:05:34.625 153 12584.70 128.75 54826.05 88888.00 2013-06-02 13:05:34.750 153 12584.75 128.75 54826.03 88888.00 2013-06-02 13:05:34.875 153 12584.73 128.72 54826.03 88888.00 2013-06-02 13:05:35.000 153 12584.75 128.72 54826.03 88888.00 2013-06-02 13:05:35.125 153 12584.70 128.75 54826.03 88888.00 2013-06-02 13:05:35.250 153 12584.67 128.72 54826.05 88888.00 2013-06-02 13:05:35.375 153 12584.70 128.75 54826.00 88888.00 2013-06-02 13:05:35.500 153 12584.70 128.75 54825.97 88888.00 2013-06-02 13:05:35.625 153 12584.70 128.75 54825.97 88888.00 2013-06-02 13:05:35.750 153 12584.73 128.78 54825.97 88888.00 2013-06-02 13:05:35.875 153 12584.73 128.80 54825.95 88888.00 2013-06-02 13:05:36.000 153 12584.80 128.80 54825.95 88888.00 2013-06-02 13:05:36.125 153 12584.88 128.75 54825.90 88888.00 2013-06-02 13:05:36.250 153 12584.88 128.78 54825.90 88888.00 2013-06-02 13:05:36.375 153 12584.95 128.78 54825.90 88888.00 2013-06-02 13:05:36.500 153 12584.98 128.78 54825.88 88888.00 2013-06-02 13:05:36.625 153 12584.98 128.78 54825.85 88888.00 2013-06-02 13:05:36.750 153 12584.95 128.75 54825.82 88888.00 2013-06-02 13:05:36.875 153 12585.02 128.80 54825.82 88888.00 2013-06-02 13:05:37.000 153 12585.00 128.75 54825.80 88888.00 2013-06-02 13:05:37.125 153 12585.00 128.80 54825.82 88888.00 2013-06-02 13:05:37.250 153 12584.95 128.80 54825.82 88888.00 2013-06-02 13:05:37.375 153 12584.98 128.85 54825.82 88888.00 2013-06-02 13:05:37.500 153 12584.95 128.85 54825.80 88888.00 2013-06-02 13:05:37.625 153 12584.95 128.85 54825.75 88888.00 2013-06-02 13:05:37.750 153 12584.98 128.88 54825.75 88888.00 2013-06-02 13:05:37.875 153 12585.12 128.90 54825.78 88888.00 2013-06-02 13:05:38.000 153 12585.10 128.85 54825.72 88888.00 2013-06-02 13:05:38.125 153 12585.05 128.82 54825.70 88888.00 2013-06-02 13:05:38.250 153 12585.08 128.82 54825.70 88888.00 2013-06-02 13:05:38.375 153 12585.17 128.85 54825.70 88888.00 2013-06-02 13:05:38.500 153 12585.17 128.82 54825.68 88888.00 2013-06-02 13:05:38.625 153 12585.17 128.80 54825.65 88888.00 2013-06-02 13:05:38.750 153 12585.20 128.82 54825.65 88888.00 2013-06-02 13:05:38.875 153 12585.17 128.85 54825.68 88888.00 2013-06-02 13:05:39.000 153 12585.20 128.85 54825.68 88888.00 2013-06-02 13:05:39.125 153 12585.30 128.85 54825.68 88888.00 2013-06-02 13:05:39.250 153 12585.35 128.85 54825.62 88888.00 2013-06-02 13:05:39.375 153 12585.33 128.85 54825.60 88888.00 2013-06-02 13:05:39.500 153 12585.27 128.85 54825.57 88888.00 2013-06-02 13:05:39.625 153 12585.23 128.85 54825.57 88888.00 2013-06-02 13:05:39.750 153 12585.27 128.82 54825.57 88888.00 2013-06-02 13:05:39.875 153 12585.30 128.80 54825.53 88888.00 2013-06-02 13:05:40.000 153 12585.33 128.80 54825.50 88888.00 2013-06-02 13:05:40.125 153 12585.30 128.85 54825.53 88888.00 2013-06-02 13:05:40.250 153 12585.27 128.82 54825.53 88888.00 2013-06-02 13:05:40.375 153 12585.25 128.85 54825.50 88888.00 2013-06-02 13:05:40.500 153 12585.27 128.88 54825.53 88888.00 2013-06-02 13:05:40.625 153 12585.25 128.85 54825.55 88888.00 2013-06-02 13:05:40.750 153 12585.30 128.85 54825.55 88888.00 2013-06-02 13:05:40.875 153 12585.33 128.85 54825.53 88888.00 2013-06-02 13:05:41.000 153 12585.30 128.82 54825.50 88888.00 2013-06-02 13:05:41.125 153 12585.27 128.80 54825.47 88888.00 2013-06-02 13:05:41.250 153 12585.20 128.80 54825.45 88888.00 2013-06-02 13:05:41.375 153 12585.30 128.82 54825.47 88888.00 2013-06-02 13:05:41.500 153 12585.40 128.88 54825.47 88888.00 2013-06-02 13:05:41.625 153 12585.35 128.82 54825.40 88888.00 2013-06-02 13:05:41.750 153 12585.33 128.78 54825.40 88888.00 2013-06-02 13:05:41.875 153 12585.30 128.80 54825.40 88888.00 2013-06-02 13:05:42.000 153 12585.30 128.85 54825.40 88888.00 2013-06-02 13:05:42.125 153 12585.27 128.82 54825.38 88888.00 2013-06-02 13:05:42.250 153 12585.23 128.75 54825.35 88888.00 2013-06-02 13:05:42.375 153 12585.27 128.82 54825.35 88888.00 2013-06-02 13:05:42.500 153 12585.35 128.85 54825.38 88888.00 2013-06-02 13:05:42.625 153 12585.38 128.85 54825.38 88888.00 2013-06-02 13:05:42.750 153 12585.30 128.78 54825.32 88888.00 2013-06-02 13:05:42.875 153 12585.25 128.75 54825.30 88888.00 2013-06-02 13:05:43.000 153 12585.30 128.80 54825.35 88888.00 2013-06-02 13:05:43.125 153 12585.35 128.82 54825.38 88888.00 2013-06-02 13:05:43.250 153 12585.27 128.80 54825.35 88888.00 2013-06-02 13:05:43.375 153 12585.35 128.82 54825.30 88888.00 2013-06-02 13:05:43.500 153 12585.35 128.80 54825.30 88888.00 2013-06-02 13:05:43.625 153 12585.30 128.80 54825.32 88888.00 2013-06-02 13:05:43.750 153 12585.25 128.82 54825.30 88888.00 2013-06-02 13:05:43.875 153 12585.25 128.85 54825.30 88888.00 2013-06-02 13:05:44.000 153 12585.20 128.82 54825.25 88888.00 2013-06-02 13:05:44.125 153 12585.23 128.78 54825.25 88888.00 2013-06-02 13:05:44.250 153 12585.15 128.80 54825.28 88888.00 2013-06-02 13:05:44.375 153 12585.12 128.82 54825.28 88888.00 2013-06-02 13:05:44.500 153 12585.10 128.82 54825.28 88888.00 2013-06-02 13:05:44.625 153 12585.08 128.82 54825.28 88888.00 2013-06-02 13:05:44.750 153 12585.05 128.78 54825.22 88888.00 2013-06-02 13:05:44.875 153 12585.12 128.78 54825.22 88888.00 2013-06-02 13:05:45.000 153 12585.15 128.85 54825.22 88888.00 2013-06-02 13:05:45.125 153 12585.08 128.82 54825.22 88888.00 2013-06-02 13:05:45.250 153 12585.00 128.82 54825.28 88888.00 2013-06-02 13:05:45.375 153 12585.10 128.82 54825.25 88888.00 2013-06-02 13:05:45.500 153 12585.10 128.80 54825.20 88888.00 2013-06-02 13:05:45.625 153 12585.00 128.75 54825.15 88888.00 2013-06-02 13:05:45.750 153 12585.00 128.80 54825.18 88888.00 2013-06-02 13:05:45.875 153 12584.98 128.85 54825.20 88888.00 2013-06-02 13:05:46.000 153 12584.92 128.85 54825.18 88888.00 2013-06-02 13:05:46.125 153 12584.88 128.85 54825.18 88888.00 2013-06-02 13:05:46.250 153 12584.90 128.90 54825.22 88888.00 2013-06-02 13:05:46.375 153 12584.95 128.90 54825.22 88888.00 2013-06-02 13:05:46.500 153 12584.90 128.93 54825.20 88888.00 2013-06-02 13:05:46.625 153 12584.83 128.90 54825.18 88888.00 2013-06-02 13:05:46.750 153 12584.85 128.88 54825.18 88888.00 2013-06-02 13:05:46.875 153 12584.88 128.90 54825.18 88888.00 2013-06-02 13:05:47.000 153 12584.92 128.85 54825.18 88888.00 2013-06-02 13:05:47.125 153 12584.88 128.85 54825.12 88888.00 2013-06-02 13:05:47.250 153 12584.85 128.90 54825.18 88888.00 2013-06-02 13:05:47.375 153 12584.90 129.00 54825.22 88888.00 2013-06-02 13:05:47.500 153 12584.85 128.95 54825.20 88888.00 2013-06-02 13:05:47.625 153 12584.83 128.90 54825.18 88888.00 2013-06-02 13:05:47.750 153 12584.85 128.97 54825.18 88888.00 2013-06-02 13:05:47.875 153 12584.88 129.03 54825.18 88888.00 2013-06-02 13:05:48.000 153 12584.88 129.03 54825.15 88888.00 2013-06-02 13:05:48.125 153 12584.85 129.00 54825.15 88888.00 2013-06-02 13:05:48.250 153 12584.75 129.03 54825.12 88888.00 2013-06-02 13:05:48.375 153 12584.65 129.05 54825.10 88888.00 2013-06-02 13:05:48.500 153 12584.67 129.05 54825.10 88888.00 2013-06-02 13:05:48.625 153 12584.73 129.03 54825.10 88888.00 2013-06-02 13:05:48.750 153 12584.75 129.05 54825.12 88888.00 2013-06-02 13:05:48.875 153 12584.75 129.07 54825.10 88888.00 2013-06-02 13:05:49.000 153 12584.80 129.15 54825.10 88888.00 2013-06-02 13:05:49.125 153 12584.83 129.15 54825.10 88888.00 2013-06-02 13:05:49.250 153 12584.75 129.18 54825.07 88888.00 2013-06-02 13:05:49.375 153 12584.70 129.20 54825.07 88888.00 2013-06-02 13:05:49.500 153 12584.67 129.22 54825.10 88888.00 2013-06-02 13:05:49.625 153 12584.77 129.22 54825.10 88888.00 2013-06-02 13:05:49.750 153 12584.75 129.22 54825.10 88888.00 2013-06-02 13:05:49.875 153 12584.73 129.25 54825.12 88888.00 2013-06-02 13:05:50.000 153 12584.73 129.28 54825.07 88888.00 2013-06-02 13:05:50.125 153 12584.70 129.30 54825.07 88888.00 2013-06-02 13:05:50.250 153 12584.65 129.28 54825.07 88888.00 2013-06-02 13:05:50.375 153 12584.62 129.28 54825.05 88888.00 2013-06-02 13:05:50.500 153 12584.65 129.25 54825.07 88888.00 2013-06-02 13:05:50.625 153 12584.70 129.28 54825.10 88888.00 2013-06-02 13:05:50.750 153 12584.73 129.28 54825.10 88888.00 2013-06-02 13:05:50.875 153 12584.77 129.28 54825.07 88888.00 2013-06-02 13:05:51.000 153 12584.80 129.30 54825.07 88888.00 2013-06-02 13:05:51.125 153 12584.75 129.30 54825.05 88888.00 2013-06-02 13:05:51.250 153 12584.67 129.28 54825.05 88888.00 2013-06-02 13:05:51.375 153 12584.65 129.28 54825.00 88888.00 2013-06-02 13:05:51.500 153 12584.62 129.30 54825.00 88888.00 2013-06-02 13:05:51.625 153 12584.67 129.30 54825.00 88888.00 2013-06-02 13:05:51.750 153 12584.67 129.30 54825.00 88888.00 2013-06-02 13:05:51.875 153 12584.62 129.32 54825.05 88888.00 2013-06-02 13:05:52.000 153 12584.62 129.35 54825.03 88888.00 2013-06-02 13:05:52.125 153 12584.65 129.38 54825.03 88888.00 2013-06-02 13:05:52.250 153 12584.52 129.38 54825.00 88888.00 2013-06-02 13:05:52.375 153 12584.52 129.40 54824.97 88888.00 2013-06-02 13:05:52.500 153 12584.52 129.45 54825.00 88888.00 2013-06-02 13:05:52.625 153 12584.45 129.45 54824.97 88888.00 2013-06-02 13:05:52.750 153 12584.48 129.45 54825.03 88888.00 2013-06-02 13:05:52.875 153 12584.52 129.50 54825.00 88888.00 2013-06-02 13:05:53.000 153 12584.48 129.50 54824.97 88888.00 2013-06-02 13:05:53.125 153 12584.42 129.47 54824.95 88888.00 2013-06-02 13:05:53.250 153 12584.38 129.45 54824.95 88888.00 2013-06-02 13:05:53.375 153 12584.45 129.53 54824.97 88888.00 2013-06-02 13:05:53.500 153 12584.48 129.60 54824.97 88888.00 2013-06-02 13:05:53.625 153 12584.48 129.60 54824.97 88888.00 2013-06-02 13:05:53.750 153 12584.38 129.53 54824.93 88888.00 2013-06-02 13:05:53.875 153 12584.33 129.55 54824.93 88888.00 2013-06-02 13:05:54.000 153 12584.38 129.62 54824.95 88888.00 2013-06-02 13:05:54.125 153 12584.38 129.68 54824.95 88888.00 2013-06-02 13:05:54.250 153 12584.33 129.70 54824.97 88888.00 2013-06-02 13:05:54.375 153 12584.38 129.75 54824.97 88888.00 2013-06-02 13:05:54.500 153 12584.27 129.72 54824.97 88888.00 2013-06-02 13:05:54.625 153 12584.17 129.72 54824.93 88888.00 2013-06-02 13:05:54.750 153 12584.27 129.75 54824.95 88888.00 2013-06-02 13:05:54.875 153 12584.25 129.80 54824.90 88888.00 2013-06-02 13:05:55.000 153 12584.20 129.80 54824.93 88888.00 2013-06-02 13:05:55.125 153 12584.15 129.85 54824.93 88888.00 2013-06-02 13:05:55.250 153 12584.10 129.88 54824.93 88888.00 2013-06-02 13:05:55.375 153 12584.10 129.95 54824.95 88888.00 2013-06-02 13:05:55.500 153 12584.08 129.95 54824.90 88888.00 2013-06-02 13:05:55.625 153 12584.02 129.88 54824.88 88888.00 2013-06-02 13:05:55.750 153 12584.00 129.90 54824.88 88888.00 2013-06-02 13:05:55.875 153 12584.05 129.93 54824.90 88888.00 2013-06-02 13:05:56.000 153 12584.08 129.93 54824.88 88888.00 2013-06-02 13:05:56.125 153 12584.05 129.95 54824.88 88888.00 2013-06-02 13:05:56.250 153 12584.00 130.00 54824.90 88888.00 2013-06-02 13:05:56.375 153 12584.00 130.05 54824.88 88888.00 2013-06-02 13:05:56.500 153 12584.00 130.03 54824.85 88888.00 2013-06-02 13:05:56.625 153 12584.00 130.00 54824.82 88888.00 2013-06-02 13:05:56.750 153 12584.02 130.03 54824.85 88888.00 2013-06-02 13:05:56.875 153 12584.00 130.07 54824.88 88888.00 2013-06-02 13:05:57.000 153 12584.00 130.12 54824.88 88888.00 2013-06-02 13:05:57.125 153 12583.98 130.10 54824.88 88888.00 2013-06-02 13:05:57.250 153 12583.92 130.10 54824.85 88888.00 2013-06-02 13:05:57.375 153 12583.88 130.07 54824.80 88888.00 2013-06-02 13:05:57.500 153 12583.90 130.05 54824.78 88888.00 2013-06-02 13:05:57.625 153 12583.92 130.07 54824.80 88888.00 2013-06-02 13:05:57.750 153 12583.92 130.10 54824.80 88888.00 2013-06-02 13:05:57.875 153 12583.88 130.10 54824.80 88888.00 2013-06-02 13:05:58.000 153 12583.90 130.15 54824.82 88888.00 2013-06-02 13:05:58.125 153 12583.90 130.18 54824.82 88888.00 2013-06-02 13:05:58.250 153 12583.90 130.20 54824.88 88888.00 2013-06-02 13:05:58.375 153 12584.00 130.20 54824.88 88888.00 2013-06-02 13:05:58.500 153 12583.98 130.18 54824.82 88888.00 2013-06-02 13:05:58.625 153 12583.90 130.10 54824.80 88888.00 2013-06-02 13:05:58.750 153 12583.85 130.12 54824.80 88888.00 2013-06-02 13:05:58.875 153 12583.88 130.18 54824.80 88888.00 2013-06-02 13:05:59.000 153 12583.90 130.20 54824.82 88888.00 2013-06-02 13:05:59.125 153 12583.80 130.18 54824.80 88888.00 2013-06-02 13:05:59.250 153 12583.77 130.15 54824.82 88888.00 2013-06-02 13:05:59.375 153 12583.85 130.20 54824.85 88888.00 2013-06-02 13:05:59.500 153 12583.90 130.25 54824.82 88888.00 2013-06-02 13:05:59.625 153 12583.90 130.22 54824.82 88888.00 2013-06-02 13:05:59.750 153 12583.83 130.22 54824.80 88888.00 2013-06-02 13:05:59.875 153 12583.83 130.22 54824.80 88888.00 2013-06-02 13:06:00.000 153 12583.83 130.20 54824.80 88888.00 2013-06-02 13:06:00.125 153 12583.80 130.18 54824.78 88888.00 2013-06-02 13:06:00.250 153 12583.75 130.20 54824.80 88888.00 2013-06-02 13:06:00.375 153 12583.75 130.25 54824.78 88888.00 2013-06-02 13:06:00.500 153 12583.77 130.28 54824.80 88888.00 2013-06-02 13:06:00.625 153 12583.77 130.30 54824.82 88888.00 2013-06-02 13:06:00.750 153 12583.77 130.30 54824.85 88888.00 2013-06-02 13:06:00.875 153 12583.70 130.28 54824.82 88888.00 2013-06-02 13:06:01.000 153 12583.67 130.30 54824.80 88888.00 2013-06-02 13:06:01.125 153 12583.70 130.32 54824.80 88888.00 2013-06-02 13:06:01.250 153 12583.73 130.30 54824.82 88888.00 2013-06-02 13:06:01.375 153 12583.73 130.30 54824.78 88888.00 2013-06-02 13:06:01.500 153 12583.75 130.32 54824.82 88888.00 2013-06-02 13:06:01.625 153 12583.70 130.32 54824.85 88888.00 2013-06-02 13:06:01.750 153 12583.67 130.35 54824.88 88888.00 2013-06-02 13:06:01.875 153 12583.73 130.38 54824.90 88888.00 2013-06-02 13:06:02.000 153 12583.67 130.38 54824.88 88888.00 2013-06-02 13:06:02.125 153 12583.58 130.35 54824.85 88888.00 2013-06-02 13:06:02.250 153 12583.58 130.32 54824.85 88888.00 2013-06-02 13:06:02.375 153 12583.70 130.38 54824.85 88888.00 2013-06-02 13:06:02.500 153 12583.67 130.32 54824.85 88888.00 2013-06-02 13:06:02.625 153 12583.60 130.35 54824.82 88888.00 2013-06-02 13:06:02.750 153 12583.58 130.38 54824.82 88888.00 2013-06-02 13:06:02.875 153 12583.58 130.35 54824.82 88888.00 2013-06-02 13:06:03.000 153 12583.58 130.35 54824.80 88888.00 2013-06-02 13:06:03.125 153 12583.52 130.32 54824.80 88888.00 2013-06-02 13:06:03.250 153 12583.55 130.30 54824.82 88888.00 2013-06-02 13:06:03.375 153 12583.58 130.35 54824.85 88888.00 2013-06-02 13:06:03.500 153 12583.52 130.35 54824.82 88888.00 2013-06-02 13:06:03.625 153 12583.55 130.32 54824.82 88888.00 2013-06-02 13:06:03.750 153 12583.55 130.30 54824.80 88888.00 2013-06-02 13:06:03.875 153 12583.48 130.30 54824.78 88888.00 2013-06-02 13:06:04.000 153 12583.48 130.30 54824.80 88888.00 2013-06-02 13:06:04.125 153 12583.50 130.30 54824.82 88888.00 2013-06-02 13:06:04.250 153 12583.45 130.28 54824.82 88888.00 2013-06-02 13:06:04.375 153 12583.40 130.30 54824.82 88888.00 2013-06-02 13:06:04.500 153 12583.35 130.32 54824.85 88888.00 2013-06-02 13:06:04.625 153 12583.42 130.35 54824.88 88888.00 2013-06-02 13:06:04.750 153 12583.42 130.30 54824.88 88888.00 2013-06-02 13:06:04.875 153 12583.42 130.32 54824.88 88888.00 2013-06-02 13:06:05.000 153 12583.38 130.32 54824.82 88888.00 2013-06-02 13:06:05.125 153 12583.33 130.28 54824.82 88888.00 2013-06-02 13:06:05.250 153 12583.27 130.28 54824.80 88888.00 2013-06-02 13:06:05.375 153 12583.30 130.30 54824.78 88888.00 2013-06-02 13:06:05.500 153 12583.25 130.28 54824.78 88888.00 2013-06-02 13:06:05.625 153 12583.25 130.28 54824.78 88888.00 2013-06-02 13:06:05.750 153 12583.27 130.28 54824.80 88888.00 2013-06-02 13:06:05.875 153 12583.25 130.25 54824.78 88888.00 2013-06-02 13:06:06.000 153 12583.27 130.32 54824.80 88888.00 2013-06-02 13:06:06.125 153 12583.25 130.32 54824.82 88888.00 2013-06-02 13:06:06.250 153 12583.20 130.28 54824.80 88888.00 2013-06-02 13:06:06.375 153 12583.20 130.25 54824.80 88888.00 2013-06-02 13:06:06.500 153 12583.25 130.25 54824.78 88888.00 2013-06-02 13:06:06.625 153 12583.30 130.25 54824.80 88888.00 2013-06-02 13:06:06.750 153 12583.33 130.22 54824.78 88888.00 2013-06-02 13:06:06.875 153 12583.27 130.20 54824.80 88888.00 2013-06-02 13:06:07.000 153 12583.20 130.20 54824.78 88888.00 2013-06-02 13:06:07.125 153 12583.17 130.22 54824.78 88888.00 2013-06-02 13:06:07.250 153 12583.20 130.25 54824.80 88888.00 2013-06-02 13:06:07.375 153 12583.23 130.28 54824.80 88888.00 2013-06-02 13:06:07.500 153 12583.17 130.22 54824.80 88888.00 2013-06-02 13:06:07.625 153 12583.12 130.20 54824.80 88888.00 2013-06-02 13:06:07.750 153 12583.10 130.25 54824.80 88888.00 2013-06-02 13:06:07.875 153 12583.10 130.28 54824.78 88888.00 2013-06-02 13:06:08.000 153 12583.08 130.22 54824.78 88888.00 2013-06-02 13:06:08.125 153 12583.00 130.18 54824.78 88888.00 2013-06-02 13:06:08.250 153 12582.98 130.12 54824.78 88888.00 2013-06-02 13:06:08.375 153 12583.02 130.12 54824.78 88888.00 2013-06-02 13:06:08.500 153 12583.05 130.15 54824.78 88888.00 2013-06-02 13:06:08.625 153 12583.05 130.12 54824.72 88888.00 2013-06-02 13:06:08.750 153 12583.00 130.12 54824.72 88888.00 2013-06-02 13:06:08.875 153 12582.92 130.15 54824.72 88888.00 2013-06-02 13:06:09.000 153 12582.92 130.07 54824.72 88888.00 2013-06-02 13:06:09.125 153 12582.95 130.07 54824.72 88888.00 2013-06-02 13:06:09.250 153 12582.98 130.07 54824.75 88888.00 2013-06-02 13:06:09.375 153 12583.02 130.07 54824.72 88888.00 2013-06-02 13:06:09.500 153 12583.00 130.05 54824.72 88888.00 2013-06-02 13:06:09.625 153 12582.90 129.97 54824.70 88888.00 2013-06-02 13:06:09.750 153 12582.88 129.95 54824.70 88888.00 2013-06-02 13:06:09.875 153 12582.83 129.97 54824.70 88888.00 2013-06-02 13:06:10.000 153 12582.80 129.97 54824.70 88888.00 2013-06-02 13:06:10.125 153 12582.77 129.93 54824.70 88888.00 2013-06-02 13:06:10.250 153 12582.75 129.88 54824.68 88888.00 2013-06-02 13:06:10.375 153 12582.70 129.80 54824.65 88888.00 2013-06-02 13:06:10.500 153 12582.73 129.80 54824.65 88888.00 2013-06-02 13:06:10.625 153 12582.70 129.80 54824.70 88888.00 2013-06-02 13:06:10.750 153 12582.73 129.82 54824.75 88888.00 2013-06-02 13:06:10.875 153 12582.75 129.80 54824.72 88888.00 2013-06-02 13:06:11.000 153 12582.70 129.75 54824.68 88888.00 2013-06-02 13:06:11.125 153 12582.70 129.70 54824.68 88888.00 2013-06-02 13:06:11.250 153 12582.75 129.70 54824.68 88888.00 2013-06-02 13:06:11.375 153 12582.80 129.72 54824.70 88888.00 2013-06-02 13:06:11.500 153 12582.77 129.68 54824.65 88888.00 2013-06-02 13:06:11.625 153 12582.80 129.65 54824.68 88888.00 2013-06-02 13:06:11.750 153 12582.73 129.62 54824.70 88888.00 2013-06-02 13:06:11.875 153 12582.73 129.60 54824.68 88888.00 2013-06-02 13:06:12.000 153 12582.65 129.60 54824.68 88888.00 2013-06-02 13:06:12.125 153 12582.55 129.55 54824.68 88888.00 2013-06-02 13:06:12.250 153 12582.55 129.55 54824.68 88888.00 2013-06-02 13:06:12.375 153 12582.52 129.53 54824.65 88888.00 2013-06-02 13:06:12.500 153 12582.50 129.47 54824.65 88888.00 2013-06-02 13:06:12.625 153 12582.50 129.45 54824.65 88888.00 2013-06-02 13:06:12.750 153 12582.45 129.40 54824.62 88888.00 2013-06-02 13:06:12.875 153 12582.48 129.38 54824.62 88888.00 2013-06-02 13:06:13.000 153 12582.48 129.38 54824.60 88888.00 2013-06-02 13:06:13.125 153 12582.42 129.32 54824.60 88888.00 2013-06-02 13:06:13.250 153 12582.40 129.25 54824.60 88888.00 2013-06-02 13:06:13.375 153 12582.42 129.28 54824.62 88888.00 2013-06-02 13:06:13.500 153 12582.40 129.25 54824.60 88888.00 2013-06-02 13:06:13.625 153 12582.33 129.22 54824.57 88888.00 2013-06-02 13:06:13.750 153 12582.33 129.20 54824.57 88888.00 2013-06-02 13:06:13.875 153 12582.33 129.22 54824.57 88888.00 2013-06-02 13:06:14.000 153 12582.35 129.18 54824.57 88888.00 2013-06-02 13:06:14.125 153 12582.33 129.20 54824.60 88888.00 2013-06-02 13:06:14.250 153 12582.25 129.18 54824.62 88888.00 2013-06-02 13:06:14.375 153 12582.25 129.15 54824.57 88888.00 2013-06-02 13:06:14.500 153 12582.20 129.15 54824.57 88888.00 2013-06-02 13:06:14.625 153 12582.23 129.12 54824.55 88888.00 2013-06-02 13:06:14.750 153 12582.17 129.07 54824.53 88888.00 2013-06-02 13:06:14.875 153 12582.10 129.07 54824.55 88888.00 2013-06-02 13:06:15.000 153 12582.08 129.05 54824.53 88888.00 2013-06-02 13:06:15.125 153 12582.12 129.05 54824.53 88888.00 2013-06-02 13:06:15.250 153 12582.05 128.97 54824.50 88888.00 2013-06-02 13:06:15.375 153 12582.00 128.95 54824.45 88888.00 2013-06-02 13:06:15.500 153 12582.00 128.93 54824.43 88888.00 2013-06-02 13:06:15.625 153 12581.98 128.93 54824.45 88888.00 2013-06-02 13:06:15.750 153 12582.02 128.93 54824.50 88888.00 2013-06-02 13:06:15.875 153 12582.02 128.93 54824.47 88888.00 2013-06-02 13:06:16.000 153 12581.90 128.88 54824.43 88888.00 2013-06-02 13:06:16.125 153 12581.90 128.88 54824.45 88888.00 2013-06-02 13:06:16.250 153 12581.88 128.88 54824.43 88888.00 2013-06-02 13:06:16.375 153 12581.88 128.88 54824.43 88888.00 2013-06-02 13:06:16.500 153 12581.80 128.88 54824.45 88888.00 2013-06-02 13:06:16.625 153 12581.75 128.85 54824.43 88888.00 2013-06-02 13:06:16.750 153 12581.80 128.82 54824.45 88888.00 2013-06-02 13:06:16.875 153 12581.85 128.82 54824.50 88888.00 2013-06-02 13:06:17.000 153 12581.85 128.82 54824.43 88888.00 2013-06-02 13:06:17.125 153 12581.83 128.78 54824.43 88888.00 2013-06-02 13:06:17.250 153 12581.77 128.78 54824.40 88888.00 2013-06-02 13:06:17.375 153 12581.75 128.75 54824.38 88888.00 2013-06-02 13:06:17.500 153 12581.67 128.75 54824.35 88888.00 2013-06-02 13:06:17.625 153 12581.65 128.78 54824.35 88888.00 2013-06-02 13:06:17.750 153 12581.62 128.75 54824.38 88888.00 2013-06-02 13:06:17.875 153 12581.62 128.72 54824.38 88888.00 2013-06-02 13:06:18.000 153 12581.60 128.75 54824.32 88888.00 2013-06-02 13:06:18.125 153 12581.50 128.72 54824.35 88888.00 2013-06-02 13:06:18.250 153 12581.42 128.70 54824.32 88888.00 2013-06-02 13:06:18.375 153 12581.50 128.68 54824.28 88888.00 2013-06-02 13:06:18.500 153 12581.50 128.68 54824.30 88888.00 2013-06-02 13:06:18.625 153 12581.55 128.68 54824.30 88888.00 2013-06-02 13:06:18.750 153 12581.58 128.68 54824.32 88888.00 2013-06-02 13:06:18.875 153 12581.55 128.68 54824.30 88888.00 2013-06-02 13:06:19.000 153 12581.52 128.62 54824.28 88888.00 2013-06-02 13:06:19.125 153 12581.40 128.57 54824.25 88888.00 2013-06-02 13:06:19.250 153 12581.27 128.55 54824.22 88888.00 2013-06-02 13:06:19.375 153 12581.30 128.55 54824.25 88888.00 2013-06-02 13:06:19.500 153 12581.27 128.53 54824.22 88888.00 2013-06-02 13:06:19.625 153 12581.30 128.47 54824.22 88888.00 2013-06-02 13:06:19.750 153 12581.30 128.47 54824.20 88888.00 2013-06-02 13:06:19.875 153 12581.27 128.47 54824.20 88888.00 2013-06-02 13:06:20.000 153 12581.25 128.45 54824.20 88888.00 2013-06-02 13:06:20.125 153 12581.23 128.43 54824.22 88888.00 2013-06-02 13:06:20.250 153 12581.10 128.43 54824.22 88888.00 2013-06-02 13:06:20.375 153 12581.10 128.40 54824.18 88888.00 2013-06-02 13:06:20.500 153 12581.12 128.40 54824.18 88888.00 2013-06-02 13:06:20.625 153 12581.05 128.38 54824.15 88888.00 2013-06-02 13:06:20.750 153 12581.02 128.40 54824.15 88888.00 2013-06-02 13:06:20.875 153 12581.00 128.40 54824.15 88888.00 2013-06-02 13:06:21.000 153 12580.98 128.38 54824.15 88888.00 2013-06-02 13:06:21.125 153 12580.95 128.32 54824.18 88888.00 2013-06-02 13:06:21.250 153 12580.83 128.25 54824.15 88888.00 2013-06-02 13:06:21.375 153 12580.88 128.25 54824.18 88888.00 2013-06-02 13:06:21.500 153 12580.98 128.25 54824.18 88888.00 2013-06-02 13:06:21.625 153 12580.95 128.20 54824.15 88888.00 2013-06-02 13:06:21.750 153 12580.83 128.18 54824.12 88888.00 2013-06-02 13:06:21.875 153 12580.70 128.15 54824.10 88888.00 2013-06-02 13:06:22.000 153 12580.67 128.05 54824.05 88888.00 2013-06-02 13:06:22.125 153 12580.73 128.05 54824.07 88888.00 2013-06-02 13:06:22.250 153 12580.73 128.03 54824.07 88888.00 2013-06-02 13:06:22.375 153 12580.65 128.03 54824.07 88888.00 2013-06-02 13:06:22.500 153 12580.62 128.00 54824.07 88888.00 2013-06-02 13:06:22.625 153 12580.60 127.97 54824.07 88888.00 2013-06-02 13:06:22.750 153 12580.58 127.97 54824.10 88888.00 2013-06-02 13:06:22.875 153 12580.62 127.92 54824.07 88888.00 2013-06-02 13:06:23.000 153 12580.62 127.90 54824.05 88888.00 2013-06-02 13:06:23.125 153 12580.60 127.90 54824.07 88888.00 2013-06-02 13:06:23.250 153 12580.50 127.83 54824.07 88888.00 2013-06-02 13:06:23.375 153 12580.52 127.85 54824.07 88888.00 2013-06-02 13:06:23.500 153 12580.50 127.88 54824.05 88888.00 2013-06-02 13:06:23.625 153 12580.48 127.83 54824.07 88888.00 2013-06-02 13:06:23.750 153 12580.48 127.78 54824.05 88888.00 2013-06-02 13:06:23.875 153 12580.48 127.75 54824.03 88888.00 2013-06-02 13:06:24.000 153 12580.45 127.75 54824.03 88888.00 2013-06-02 13:06:24.125 153 12580.48 127.67 54824.00 88888.00 2013-06-02 13:06:24.250 153 12580.40 127.65 54824.00 88888.00 2013-06-02 13:06:24.375 153 12580.40 127.65 54824.03 88888.00 2013-06-02 13:06:24.500 153 12580.27 127.60 54824.00 88888.00 2013-06-02 13:06:24.625 153 12580.20 127.53 54823.97 88888.00 2013-06-02 13:06:24.750 153 12580.23 127.55 54823.97 88888.00 2013-06-02 13:06:24.875 153 12580.20 127.55 54824.03 88888.00 2013-06-02 13:06:25.000 153 12580.23 127.58 54824.00 88888.00 2013-06-02 13:06:25.125 153 12580.23 127.53 54824.00 88888.00 2013-06-02 13:06:25.250 153 12580.23 127.45 54823.97 88888.00 2013-06-02 13:06:25.375 153 12580.25 127.47 54824.00 88888.00 2013-06-02 13:06:25.500 153 12580.15 127.40 54823.97 88888.00 2013-06-02 13:06:25.625 153 12580.08 127.33 54823.93 88888.00 2013-06-02 13:06:25.750 153 12580.02 127.33 54823.93 88888.00 2013-06-02 13:06:25.875 153 12580.02 127.35 54823.93 88888.00 2013-06-02 13:06:26.000 153 12580.02 127.33 54823.95 88888.00 2013-06-02 13:06:26.125 153 12580.02 127.28 54823.97 88888.00 2013-06-02 13:06:26.250 153 12580.10 127.25 54823.95 88888.00 2013-06-02 13:06:26.375 153 12580.10 127.20 54823.90 88888.00 2013-06-02 13:06:26.500 153 12580.00 127.17 54823.90 88888.00 2013-06-02 13:06:26.625 153 12579.92 127.20 54823.93 88888.00 2013-06-02 13:06:26.750 153 12579.92 127.12 54823.93 88888.00 2013-06-02 13:06:26.875 153 12579.85 127.08 54823.90 88888.00 2013-06-02 13:06:27.000 153 12579.80 127.10 54823.95 88888.00 2013-06-02 13:06:27.125 153 12579.77 127.08 54823.93 88888.00 2013-06-02 13:06:27.250 153 12579.73 127.00 54823.93 88888.00 2013-06-02 13:06:27.375 153 12579.85 127.03 54823.93 88888.00 2013-06-02 13:06:27.500 153 12579.88 127.00 54823.95 88888.00 2013-06-02 13:06:27.625 153 12579.80 126.92 54823.90 88888.00 2013-06-02 13:06:27.750 153 12579.67 126.80 54823.88 88888.00 2013-06-02 13:06:27.875 153 12579.65 126.78 54823.88 88888.00 2013-06-02 13:06:28.000 153 12579.73 126.80 54823.90 88888.00 2013-06-02 13:06:28.125 153 12579.75 126.75 54823.88 88888.00 2013-06-02 13:06:28.250 153 12579.67 126.70 54823.88 88888.00 2013-06-02 13:06:28.375 153 12579.70 126.70 54823.90 88888.00 2013-06-02 13:06:28.500 153 12579.67 126.67 54823.88 88888.00 2013-06-02 13:06:28.625 153 12579.65 126.62 54823.88 88888.00 2013-06-02 13:06:28.750 153 12579.55 126.53 54823.85 88888.00 2013-06-02 13:06:28.875 153 12579.55 126.55 54823.88 88888.00 2013-06-02 13:06:29.000 153 12579.58 126.58 54823.88 88888.00 2013-06-02 13:06:29.125 153 12579.58 126.58 54823.90 88888.00 2013-06-02 13:06:29.250 153 12579.55 126.42 54823.85 88888.00 2013-06-02 13:06:29.375 153 12579.52 126.38 54823.78 88888.00 2013-06-02 13:06:29.500 153 12579.42 126.35 54823.72 88888.00 2013-06-02 13:06:29.625 153 12579.45 126.33 54823.75 88888.00 2013-06-02 13:06:29.750 153 12579.48 126.28 54823.75 88888.00 2013-06-02 13:06:29.875 153 12579.40 126.25 54823.72 88888.00 2013-06-02 13:06:30.000 153 12579.38 126.25 54823.75 88888.00 2013-06-02 13:06:30.125 153 12579.40 126.22 54823.75 88888.00 2013-06-02 13:06:30.250 153 12579.40 126.22 54823.75 88888.00 2013-06-02 13:06:30.375 153 12579.38 126.20 54823.75 88888.00 2013-06-02 13:06:30.500 153 12579.30 126.15 54823.75 88888.00 2013-06-02 13:06:30.625 153 12579.30 126.10 54823.72 88888.00 2013-06-02 13:06:30.750 153 12579.27 126.08 54823.72 88888.00 2013-06-02 13:06:30.875 153 12579.27 126.05 54823.68 88888.00 2013-06-02 13:06:31.000 153 12579.27 126.03 54823.65 88888.00 2013-06-02 13:06:31.125 153 12579.27 126.00 54823.65 88888.00 2013-06-02 13:06:31.250 153 12579.27 126.00 54823.65 88888.00 2013-06-02 13:06:31.375 153 12579.25 126.00 54823.65 88888.00 2013-06-02 13:06:31.500 153 12579.23 125.97 54823.65 88888.00 2013-06-02 13:06:31.625 153 12579.23 125.92 54823.65 88888.00 2013-06-02 13:06:31.750 153 12579.15 125.90 54823.60 88888.00 2013-06-02 13:06:31.875 153 12579.10 125.88 54823.60 88888.00 2013-06-02 13:06:32.000 153 12579.10 125.88 54823.60 88888.00 2013-06-02 13:06:32.125 153 12579.12 125.83 54823.62 88888.00 2013-06-02 13:06:32.250 153 12579.15 125.85 54823.62 88888.00 2013-06-02 13:06:32.375 153 12579.17 125.85 54823.60 88888.00 2013-06-02 13:06:32.500 153 12579.10 125.78 54823.57 88888.00 2013-06-02 13:06:32.625 153 12579.05 125.75 54823.57 88888.00 2013-06-02 13:06:32.750 153 12579.02 125.78 54823.55 88888.00 2013-06-02 13:06:32.875 153 12579.08 125.78 54823.57 88888.00 2013-06-02 13:06:33.000 153 12579.12 125.75 54823.53 88888.00 2013-06-02 13:06:33.125 153 12579.15 125.70 54823.50 88888.00 2013-06-02 13:06:33.250 153 12579.08 125.70 54823.53 88888.00 2013-06-02 13:06:33.375 153 12579.05 125.70 54823.53 88888.00 2013-06-02 13:06:33.500 153 12578.92 125.67 54823.50 88888.00 2013-06-02 13:06:33.625 153 12578.92 125.70 54823.50 88888.00 2013-06-02 13:06:33.750 153 12578.90 125.70 54823.50 88888.00 2013-06-02 13:06:33.875 153 12578.92 125.70 54823.47 88888.00 2013-06-02 13:06:34.000 153 12578.90 125.65 54823.43 88888.00 2013-06-02 13:06:34.125 153 12578.88 125.65 54823.45 88888.00 2013-06-02 13:06:34.250 153 12578.85 125.65 54823.47 88888.00 2013-06-02 13:06:34.375 153 12578.88 125.65 54823.45 88888.00 2013-06-02 13:06:34.500 153 12578.77 125.60 54823.45 88888.00 2013-06-02 13:06:34.625 153 12578.70 125.60 54823.43 88888.00 2013-06-02 13:06:34.750 153 12578.65 125.60 54823.45 88888.00 2013-06-02 13:06:34.875 153 12578.67 125.60 54823.43 88888.00 2013-06-02 13:06:35.000 153 12578.62 125.58 54823.40 88888.00 2013-06-02 13:06:35.125 153 12578.70 125.62 54823.40 88888.00 2013-06-02 13:06:35.250 153 12578.65 125.60 54823.40 88888.00 2013-06-02 13:06:35.375 153 12578.58 125.55 54823.32 88888.00 2013-06-02 13:06:35.500 153 12578.52 125.55 54823.35 88888.00 2013-06-02 13:06:35.625 153 12578.50 125.55 54823.38 88888.00 2013-06-02 13:06:35.750 153 12578.48 125.55 54823.38 88888.00 2013-06-02 13:06:35.875 153 12578.42 125.53 54823.38 88888.00 2013-06-02 13:06:36.000 153 12578.33 125.50 54823.32 88888.00 2013-06-02 13:06:36.125 153 12578.30 125.50 54823.32 88888.00 2013-06-02 13:06:36.250 153 12578.30 125.45 54823.30 88888.00 2013-06-02 13:06:36.375 153 12578.30 125.45 54823.28 88888.00 2013-06-02 13:06:36.500 153 12578.30 125.40 54823.30 88888.00 2013-06-02 13:06:36.625 153 12578.30 125.45 54823.35 88888.00 2013-06-02 13:06:36.750 153 12578.25 125.47 54823.38 88888.00 2013-06-02 13:06:36.875 153 12578.25 125.42 54823.35 88888.00 2013-06-02 13:06:37.000 153 12578.17 125.35 54823.25 88888.00 2013-06-02 13:06:37.125 153 12578.10 125.28 54823.25 88888.00 2013-06-02 13:06:37.250 153 12578.00 125.28 54823.28 88888.00 2013-06-02 13:06:37.375 153 12578.05 125.33 54823.28 88888.00 2013-06-02 13:06:37.500 153 12578.05 125.28 54823.25 88888.00 2013-06-02 13:06:37.625 153 12578.02 125.25 54823.25 88888.00 2013-06-02 13:06:37.750 153 12577.98 125.28 54823.25 88888.00 2013-06-02 13:06:37.875 153 12578.00 125.25 54823.25 88888.00 2013-06-02 13:06:38.000 153 12577.92 125.25 54823.22 88888.00 2013-06-02 13:06:38.125 153 12577.88 125.22 54823.25 88888.00 2013-06-02 13:06:38.250 153 12577.77 125.10 54823.20 88888.00 2013-06-02 13:06:38.375 153 12577.75 125.08 54823.15 88888.00 2013-06-02 13:06:38.500 153 12577.77 125.10 54823.15 88888.00 2013-06-02 13:06:38.625 153 12577.83 125.10 54823.20 88888.00 2013-06-02 13:06:38.750 153 12577.75 125.05 54823.20 88888.00 2013-06-02 13:06:38.875 153 12577.67 125.03 54823.18 88888.00 2013-06-02 13:06:39.000 153 12577.65 124.95 54823.15 88888.00 2013-06-02 13:06:39.125 153 12577.65 124.90 54823.12 88888.00 2013-06-02 13:06:39.250 153 12577.60 124.90 54823.18 88888.00 2013-06-02 13:06:39.375 153 12577.60 124.90 54823.15 88888.00 2013-06-02 13:06:39.500 153 12577.58 124.85 54823.12 88888.00 2013-06-02 13:06:39.625 153 12577.55 124.80 54823.12 88888.00 2013-06-02 13:06:39.750 153 12577.58 124.83 54823.15 88888.00 2013-06-02 13:06:39.875 153 12577.58 124.80 54823.15 88888.00 2013-06-02 13:06:40.000 153 12577.48 124.78 54823.12 88888.00 2013-06-02 13:06:40.125 153 12577.42 124.72 54823.10 88888.00 2013-06-02 13:06:40.250 153 12577.35 124.67 54823.07 88888.00 2013-06-02 13:06:40.375 153 12577.35 124.65 54823.07 88888.00 2013-06-02 13:06:40.500 153 12577.27 124.65 54823.10 88888.00 2013-06-02 13:06:40.625 153 12577.27 124.62 54823.10 88888.00 2013-06-02 13:06:40.750 153 12577.25 124.58 54823.10 88888.00 2013-06-02 13:06:40.875 153 12577.20 124.50 54823.10 88888.00 2013-06-02 13:06:41.000 153 12577.20 124.47 54823.05 88888.00 2013-06-02 13:06:41.125 153 12577.23 124.47 54823.07 88888.00 2013-06-02 13:06:41.250 153 12577.15 124.45 54823.05 88888.00 2013-06-02 13:06:41.375 153 12577.15 124.42 54823.07 88888.00 2013-06-02 13:06:41.500 153 12577.12 124.42 54823.07 88888.00 2013-06-02 13:06:41.625 153 12577.10 124.40 54823.05 88888.00 2013-06-02 13:06:41.750 153 12577.10 124.35 54823.05 88888.00 2013-06-02 13:06:41.875 153 12577.08 124.35 54823.07 88888.00 2013-06-02 13:06:42.000 153 12577.08 124.28 54823.07 88888.00 2013-06-02 13:06:42.125 153 12577.05 124.17 54823.03 88888.00 2013-06-02 13:06:42.250 153 12576.98 124.15 54823.03 88888.00 2013-06-02 13:06:42.375 153 12576.95 124.17 54823.07 88888.00 2013-06-02 13:06:42.500 153 12576.90 124.17 54823.05 88888.00 2013-06-02 13:06:42.625 153 12576.83 124.05 54823.00 88888.00 2013-06-02 13:06:42.750 153 12576.77 124.00 54823.00 88888.00 2013-06-02 13:06:42.875 153 12576.70 123.97 54822.95 88888.00 2013-06-02 13:06:43.000 153 12576.62 123.95 54822.97 88888.00 2013-06-02 13:06:43.125 153 12576.67 123.97 54823.00 88888.00 2013-06-02 13:06:43.250 153 12576.65 123.92 54822.97 88888.00 2013-06-02 13:06:43.375 153 12576.60 123.88 54822.95 88888.00 2013-06-02 13:06:43.500 153 12576.55 123.83 54822.93 88888.00 2013-06-02 13:06:43.625 153 12576.58 123.83 54822.95 88888.00 2013-06-02 13:06:43.750 153 12576.60 123.83 54822.95 88888.00 2013-06-02 13:06:43.875 153 12576.55 123.78 54822.95 88888.00 2013-06-02 13:06:44.000 153 12576.48 123.75 54822.93 88888.00 2013-06-02 13:06:44.125 153 12576.45 123.67 54822.93 88888.00 2013-06-02 13:06:44.250 153 12576.42 123.62 54822.90 88888.00 2013-06-02 13:06:44.375 153 12576.38 123.55 54822.88 88888.00 2013-06-02 13:06:44.500 153 12576.35 123.47 54822.90 88888.00 2013-06-02 13:06:44.625 153 12576.38 123.45 54822.90 88888.00 2013-06-02 13:06:44.750 153 12576.33 123.42 54822.90 88888.00 2013-06-02 13:06:44.875 153 12576.23 123.40 54822.90 88888.00 2013-06-02 13:06:45.000 153 12576.15 123.35 54822.90 88888.00 2013-06-02 13:06:45.125 153 12576.02 123.30 54822.88 88888.00 2013-06-02 13:06:45.250 153 12575.95 123.30 54822.90 88888.00 2013-06-02 13:06:45.375 153 12575.95 123.28 54822.90 88888.00 2013-06-02 13:06:45.500 153 12575.95 123.22 54822.90 88888.00 2013-06-02 13:06:45.625 153 12575.85 123.15 54822.88 88888.00 2013-06-02 13:06:45.750 153 12575.77 123.10 54822.85 88888.00 2013-06-02 13:06:45.875 153 12575.75 123.08 54822.88 88888.00 2013-06-02 13:06:46.000 153 12575.77 123.05 54822.90 88888.00 2013-06-02 13:06:46.125 153 12575.77 123.03 54822.90 88888.00 2013-06-02 13:06:46.250 153 12575.73 122.92 54822.88 88888.00 2013-06-02 13:06:46.375 153 12575.67 122.90 54822.88 88888.00 2013-06-02 13:06:46.500 153 12575.60 122.90 54822.88 88888.00 2013-06-02 13:06:46.625 153 12575.50 122.83 54822.85 88888.00 2013-06-02 13:06:46.750 153 12575.50 122.72 54822.82 88888.00 2013-06-02 13:06:46.875 153 12575.50 122.65 54822.80 88888.00 2013-06-02 13:06:47.000 153 12575.52 122.62 54822.78 88888.00 2013-06-02 13:06:47.125 153 12575.52 122.62 54822.80 88888.00 2013-06-02 13:06:47.250 153 12575.40 122.62 54822.85 88888.00 2013-06-02 13:06:47.375 153 12575.35 122.58 54822.82 88888.00 2013-06-02 13:06:47.500 153 12575.30 122.58 54822.82 88888.00 2013-06-02 13:06:47.625 153 12575.25 122.50 54822.85 88888.00 2013-06-02 13:06:47.750 153 12575.15 122.47 54822.82 88888.00 2013-06-02 13:06:47.875 153 12575.08 122.42 54822.80 88888.00 2013-06-02 13:06:48.000 153 12575.10 122.40 54822.78 88888.00 2013-06-02 13:06:48.125 153 12575.10 122.38 54822.80 88888.00 2013-06-02 13:06:48.250 153 12575.02 122.35 54822.78 88888.00 2013-06-02 13:06:48.375 153 12574.98 122.35 54822.80 88888.00 2013-06-02 13:06:48.500 153 12574.95 122.30 54822.80 88888.00 2013-06-02 13:06:48.625 153 12574.98 122.25 54822.78 88888.00 2013-06-02 13:06:48.750 153 12574.92 122.22 54822.78 88888.00 2013-06-02 13:06:48.875 153 12574.95 122.25 54822.80 88888.00 2013-06-02 13:06:49.000 153 12574.95 122.20 54822.78 88888.00 2013-06-02 13:06:49.125 153 12574.90 122.15 54822.78 88888.00 2013-06-02 13:06:49.250 153 12574.77 122.12 54822.75 88888.00 2013-06-02 13:06:49.375 153 12574.80 122.10 54822.75 88888.00 2013-06-02 13:06:49.500 153 12574.75 122.08 54822.75 88888.00 2013-06-02 13:06:49.625 153 12574.73 122.03 54822.75 88888.00 2013-06-02 13:06:49.750 153 12574.67 121.97 54822.72 88888.00 2013-06-02 13:06:49.875 153 12574.65 121.90 54822.70 88888.00 2013-06-02 13:06:50.000 153 12574.67 121.90 54822.68 88888.00 2013-06-02 13:06:50.125 153 12574.62 121.85 54822.68 88888.00 2013-06-02 13:06:50.250 153 12574.60 121.85 54822.70 88888.00 2013-06-02 13:06:50.375 153 12574.67 121.83 54822.68 88888.00 2013-06-02 13:06:50.500 153 12574.58 121.70 54822.62 88888.00 2013-06-02 13:06:50.625 153 12574.50 121.67 54822.60 88888.00 2013-06-02 13:06:50.750 153 12574.58 121.72 54822.62 88888.00 2013-06-02 13:06:50.875 153 12574.65 121.78 54822.70 88888.00 2013-06-02 13:06:51.000 153 12574.60 121.67 54822.65 88888.00 2013-06-02 13:06:51.125 153 12574.45 121.60 54822.60 88888.00 2013-06-02 13:06:51.250 153 12574.38 121.58 54822.57 88888.00 2013-06-02 13:06:51.375 153 12574.40 121.53 54822.57 88888.00 2013-06-02 13:06:51.500 153 12574.38 121.47 54822.57 88888.00 2013-06-02 13:06:51.625 153 12574.38 121.47 54822.57 88888.00 2013-06-02 13:06:51.750 153 12574.30 121.40 54822.57 88888.00 2013-06-02 13:06:51.875 153 12574.27 121.33 54822.55 88888.00 2013-06-02 13:06:52.000 153 12574.25 121.28 54822.55 88888.00 2013-06-02 13:06:52.125 153 12574.23 121.28 54822.55 88888.00 2013-06-02 13:06:52.250 153 12574.20 121.20 54822.55 88888.00 2013-06-02 13:06:52.375 153 12574.20 121.17 54822.53 88888.00 2013-06-02 13:06:52.500 153 12574.25 121.12 54822.53 88888.00 2013-06-02 13:06:52.625 153 12574.27 121.15 54822.55 88888.00 2013-06-02 13:06:52.750 153 12574.23 121.15 54822.55 88888.00 2013-06-02 13:06:52.875 153 12574.15 121.08 54822.47 88888.00 2013-06-02 13:06:53.000 153 12574.12 121.03 54822.47 88888.00 2013-06-02 13:06:53.125 153 12574.15 121.05 54822.50 88888.00 2013-06-02 13:06:53.250 153 12574.10 120.92 54822.47 88888.00 2013-06-02 13:06:53.375 153 12574.08 120.90 54822.45 88888.00 2013-06-02 13:06:53.500 153 12574.00 120.90 54822.45 88888.00 2013-06-02 13:06:53.625 153 12573.98 120.92 54822.47 88888.00 2013-06-02 13:06:53.750 153 12573.90 120.85 54822.45 88888.00 2013-06-02 13:06:53.875 153 12573.90 120.80 54822.43 88888.00 2013-06-02 13:06:54.000 153 12573.90 120.80 54822.43 88888.00 2013-06-02 13:06:54.125 153 12573.90 120.83 54822.43 88888.00 2013-06-02 13:06:54.250 153 12573.88 120.80 54822.43 88888.00 2013-06-02 13:06:54.375 153 12573.90 120.80 54822.40 88888.00 2013-06-02 13:06:54.500 153 12573.88 120.75 54822.43 88888.00 2013-06-02 13:06:54.625 153 12573.90 120.75 54822.43 88888.00 2013-06-02 13:06:54.750 153 12573.95 120.75 54822.40 88888.00 2013-06-02 13:06:54.875 153 12573.90 120.70 54822.38 88888.00 2013-06-02 13:06:55.000 153 12573.85 120.65 54822.35 88888.00 2013-06-02 13:06:55.125 153 12573.83 120.65 54822.35 88888.00 2013-06-02 13:06:55.250 153 12573.77 120.62 54822.32 88888.00 2013-06-02 13:06:55.375 153 12573.83 120.60 54822.32 88888.00 2013-06-02 13:06:55.500 153 12573.88 120.55 54822.30 88888.00 2013-06-02 13:06:55.625 153 12573.85 120.58 54822.30 88888.00 2013-06-02 13:06:55.750 153 12573.80 120.55 54822.28 88888.00 2013-06-02 13:06:55.875 153 12573.80 120.53 54822.25 88888.00 2013-06-02 13:06:56.000 153 12573.80 120.53 54822.22 88888.00 2013-06-02 13:06:56.125 153 12573.75 120.50 54822.25 88888.00 2013-06-02 13:06:56.250 153 12573.70 120.40 54822.20 88888.00 2013-06-02 13:06:56.375 153 12573.73 120.42 54822.20 88888.00 2013-06-02 13:06:56.500 153 12573.70 120.42 54822.18 88888.00 2013-06-02 13:06:56.625 153 12573.65 120.38 54822.18 88888.00 2013-06-02 13:06:56.750 153 12573.67 120.42 54822.20 88888.00 2013-06-02 13:06:56.875 153 12573.70 120.42 54822.20 88888.00 2013-06-02 13:06:57.000 153 12573.65 120.42 54822.18 88888.00 2013-06-02 13:06:57.125 153 12573.60 120.33 54822.10 88888.00 2013-06-02 13:06:57.250 153 12573.55 120.38 54822.10 88888.00 2013-06-02 13:06:57.375 153 12573.55 120.38 54822.10 88888.00 2013-06-02 13:06:57.500 153 12573.55 120.38 54822.12 88888.00 2013-06-02 13:06:57.625 153 12573.58 120.38 54822.15 88888.00 2013-06-02 13:06:57.750 153 12573.58 120.30 54822.10 88888.00 2013-06-02 13:06:57.875 153 12573.55 120.30 54822.07 88888.00 2013-06-02 13:06:58.000 153 12573.55 120.28 54822.07 88888.00 2013-06-02 13:06:58.125 153 12573.58 120.28 54822.07 88888.00 2013-06-02 13:06:58.250 153 12573.45 120.20 54822.05 88888.00 2013-06-02 13:06:58.375 153 12573.42 120.20 54822.03 88888.00 2013-06-02 13:06:58.500 153 12573.38 120.17 54822.00 88888.00 2013-06-02 13:06:58.625 153 12573.40 120.17 54822.00 88888.00 2013-06-02 13:06:58.750 153 12573.42 120.20 54822.00 88888.00 2013-06-02 13:06:58.875 153 12573.33 120.20 54822.00 88888.00 2013-06-02 13:06:59.000 153 12573.30 120.17 54822.00 88888.00 2013-06-02 13:06:59.125 153 12573.35 120.15 54821.97 88888.00 2013-06-02 13:06:59.250 153 12573.33 120.12 54821.93 88888.00 2013-06-02 13:06:59.375 153 12573.30 120.15 54821.95 88888.00 2013-06-02 13:06:59.500 153 12573.27 120.17 54821.95 88888.00 2013-06-02 13:06:59.625 153 12573.23 120.12 54821.95 88888.00 2013-06-02 13:06:59.750 153 12573.27 120.10 54821.88 88888.00 2013-06-02 13:06:59.875 153 12573.27 120.10 54821.88 88888.00 2013-06-02 13:07:00.000 153 12573.23 120.10 54821.88 88888.00 2013-06-02 13:07:00.125 153 12573.23 120.08 54821.88 88888.00 2013-06-02 13:07:00.250 153 12573.23 120.05 54821.85 88888.00 2013-06-02 13:07:00.375 153 12573.25 120.08 54821.85 88888.00 2013-06-02 13:07:00.500 153 12573.20 120.10 54821.88 88888.00 2013-06-02 13:07:00.625 153 12573.17 120.10 54821.82 88888.00 2013-06-02 13:07:00.750 153 12573.20 120.08 54821.80 88888.00 2013-06-02 13:07:00.875 153 12573.17 120.08 54821.78 88888.00 2013-06-02 13:07:01.000 153 12573.08 120.08 54821.72 88888.00 2013-06-02 13:07:01.125 153 12573.10 120.08 54821.72 88888.00 2013-06-02 13:07:01.250 153 12573.12 120.05 54821.75 88888.00 2013-06-02 13:07:01.375 153 12573.12 120.03 54821.70 88888.00 2013-06-02 13:07:01.500 153 12573.08 120.03 54821.65 88888.00 2013-06-02 13:07:01.625 153 12573.05 120.08 54821.72 88888.00 2013-06-02 13:07:01.750 153 12573.00 120.10 54821.70 88888.00 2013-06-02 13:07:01.875 153 12573.02 120.05 54821.65 88888.00 2013-06-02 13:07:02.000 153 12573.08 120.03 54821.65 88888.00 2013-06-02 13:07:02.125 153 12573.08 120.03 54821.65 88888.00 2013-06-02 13:07:02.250 153 12572.95 120.05 54821.65 88888.00 2013-06-02 13:07:02.375 153 12573.02 120.08 54821.65 88888.00 2013-06-02 13:07:02.500 153 12573.05 120.03 54821.60 88888.00 2013-06-02 13:07:02.625 153 12573.00 120.03 54821.62 88888.00 2013-06-02 13:07:02.750 153 12572.95 120.05 54821.62 88888.00 2013-06-02 13:07:02.875 153 12572.90 120.05 54821.60 88888.00 2013-06-02 13:07:03.000 153 12572.88 120.03 54821.55 88888.00 2013-06-02 13:07:03.125 153 12572.90 120.00 54821.55 88888.00 2013-06-02 13:07:03.250 153 12572.90 120.00 54821.53 88888.00 2013-06-02 13:07:03.375 153 12572.95 120.08 54821.53 88888.00 2013-06-02 13:07:03.500 153 12572.95 120.05 54821.53 88888.00 2013-06-02 13:07:03.625 153 12572.90 120.05 54821.50 88888.00 2013-06-02 13:07:03.750 153 12572.83 120.03 54821.50 88888.00 2013-06-02 13:07:03.875 153 12572.85 120.05 54821.47 88888.00 2013-06-02 13:07:04.000 153 12572.92 120.10 54821.50 88888.00 2013-06-02 13:07:04.125 153 12572.90 120.15 54821.50 88888.00 2013-06-02 13:07:04.250 153 12572.85 120.15 54821.47 88888.00 2013-06-02 13:07:04.375 153 12572.83 120.15 54821.45 88888.00 2013-06-02 13:07:04.500 153 12572.73 120.15 54821.45 88888.00 2013-06-02 13:07:04.625 153 12572.62 120.20 54821.45 88888.00 2013-06-02 13:07:04.750 153 12572.62 120.22 54821.47 88888.00 2013-06-02 13:07:04.875 153 12572.62 120.22 54821.45 88888.00 2013-06-02 13:07:05.000 153 12572.55 120.22 54821.40 88888.00 2013-06-02 13:07:05.125 153 12572.48 120.25 54821.45 88888.00 2013-06-02 13:07:05.250 153 12572.48 120.30 54821.43 88888.00 2013-06-02 13:07:05.375 153 12572.45 120.30 54821.40 88888.00 2013-06-02 13:07:05.500 153 12572.40 120.33 54821.35 88888.00 2013-06-02 13:07:05.625 153 12572.35 120.33 54821.32 88888.00 2013-06-02 13:07:05.750 153 12572.33 120.38 54821.35 88888.00 2013-06-02 13:07:05.875 153 12572.30 120.40 54821.35 88888.00 2013-06-02 13:07:06.000 153 12572.30 120.42 54821.32 88888.00 2013-06-02 13:07:06.125 153 12572.27 120.42 54821.32 88888.00 2013-06-02 13:07:06.250 153 12572.17 120.45 54821.32 88888.00 2013-06-02 13:07:06.375 153 12572.20 120.47 54821.30 88888.00 2013-06-02 13:07:06.500 153 12572.12 120.53 54821.30 88888.00 2013-06-02 13:07:06.625 153 12572.10 120.55 54821.30 88888.00 2013-06-02 13:07:06.750 153 12572.08 120.53 54821.30 88888.00 2013-06-02 13:07:06.875 153 12572.00 120.55 54821.25 88888.00 2013-06-02 13:07:07.000 153 12572.00 120.58 54821.22 88888.00 2013-06-02 13:07:07.125 153 12572.00 120.60 54821.22 88888.00 2013-06-02 13:07:07.250 153 12571.88 120.53 54821.18 88888.00 2013-06-02 13:07:07.375 153 12571.80 120.53 54821.18 88888.00 2013-06-02 13:07:07.500 153 12571.77 120.55 54821.18 88888.00 2013-06-02 13:07:07.625 153 12571.83 120.58 54821.15 88888.00 2013-06-02 13:07:07.750 153 12571.75 120.60 54821.15 88888.00 2013-06-02 13:07:07.875 153 12571.65 120.65 54821.15 88888.00 2013-06-02 13:07:08.000 153 12571.65 120.65 54821.12 88888.00 2013-06-02 13:07:08.125 153 12571.67 120.67 54821.18 88888.00 2013-06-02 13:07:08.250 153 12571.52 120.65 54821.15 88888.00 2013-06-02 13:07:08.375 153 12571.55 120.70 54821.15 88888.00 2013-06-02 13:07:08.500 153 12571.60 120.72 54821.18 88888.00 2013-06-02 13:07:08.625 153 12571.58 120.72 54821.15 88888.00 2013-06-02 13:07:08.750 153 12571.55 120.72 54821.15 88888.00 2013-06-02 13:07:08.875 153 12571.55 120.75 54821.15 88888.00 2013-06-02 13:07:09.000 153 12571.50 120.75 54821.15 88888.00 2013-06-02 13:07:09.125 153 12571.48 120.72 54821.10 88888.00 2013-06-02 13:07:09.250 153 12571.38 120.67 54821.10 88888.00 2013-06-02 13:07:09.375 153 12571.42 120.72 54821.10 88888.00 2013-06-02 13:07:09.500 153 12571.45 120.72 54821.10 88888.00 2013-06-02 13:07:09.625 153 12571.40 120.70 54821.07 88888.00 2013-06-02 13:07:09.750 153 12571.33 120.72 54821.07 88888.00 2013-06-02 13:07:09.875 153 12571.27 120.75 54821.07 88888.00 2013-06-02 13:07:10.000 153 12571.30 120.80 54821.05 88888.00 2013-06-02 13:07:10.125 153 12571.33 120.75 54821.05 88888.00 2013-06-02 13:07:10.250 153 12571.30 120.72 54821.05 88888.00 2013-06-02 13:07:10.375 153 12571.30 120.75 54821.05 88888.00 2013-06-02 13:07:10.500 153 12571.27 120.80 54821.03 88888.00 2013-06-02 13:07:10.625 153 12571.27 120.78 54821.00 88888.00 2013-06-02 13:07:10.750 153 12571.33 120.80 54820.97 88888.00 2013-06-02 13:07:10.875 153 12571.33 120.85 54821.00 88888.00 2013-06-02 13:07:11.000 153 12571.27 120.85 54821.00 88888.00 2013-06-02 13:07:11.125 153 12571.23 120.85 54820.97 88888.00 2013-06-02 13:07:11.250 153 12571.12 120.80 54820.97 88888.00 2013-06-02 13:07:11.375 153 12571.15 120.85 54820.95 88888.00 2013-06-02 13:07:11.500 153 12571.17 120.85 54820.93 88888.00 2013-06-02 13:07:11.625 153 12571.15 120.83 54820.90 88888.00 2013-06-02 13:07:11.750 153 12571.15 120.83 54820.88 88888.00 2013-06-02 13:07:11.875 153 12571.17 120.88 54820.90 88888.00 2013-06-02 13:07:12.000 153 12571.20 120.92 54820.90 88888.00 2013-06-02 13:07:12.125 153 12571.17 120.92 54820.88 88888.00 2013-06-02 13:07:12.250 153 12571.15 120.92 54820.88 88888.00 2013-06-02 13:07:12.375 153 12571.15 120.92 54820.82 88888.00 2013-06-02 13:07:12.500 153 12571.12 120.90 54820.82 88888.00 2013-06-02 13:07:12.625 153 12571.08 120.92 54820.82 88888.00 2013-06-02 13:07:12.750 153 12571.12 120.97 54820.82 88888.00 2013-06-02 13:07:12.875 153 12571.15 121.03 54820.82 88888.00 2013-06-02 13:07:13.000 153 12571.12 121.03 54820.80 88888.00 2013-06-02 13:07:13.125 153 12571.05 120.97 54820.80 88888.00 2013-06-02 13:07:13.250 153 12571.02 121.00 54820.78 88888.00 2013-06-02 13:07:13.375 153 12571.10 121.03 54820.80 88888.00 2013-06-02 13:07:13.500 153 12571.08 121.10 54820.78 88888.00 2013-06-02 13:07:13.625 153 12571.00 121.12 54820.75 88888.00 2013-06-02 13:07:13.750 153 12570.98 121.12 54820.72 88888.00 2013-06-02 13:07:13.875 153 12571.02 121.10 54820.75 88888.00 2013-06-02 13:07:14.000 153 12571.10 121.10 54820.72 88888.00 2013-06-02 13:07:14.125 153 12571.05 121.12 54820.72 88888.00 2013-06-02 13:07:14.250 153 12571.00 121.12 54820.70 88888.00 2013-06-02 13:07:14.375 153 12571.08 121.15 54820.65 88888.00 2013-06-02 13:07:14.500 153 12571.08 121.17 54820.65 88888.00 2013-06-02 13:07:14.625 153 12571.02 121.15 54820.62 88888.00 2013-06-02 13:07:14.750 153 12570.95 121.17 54820.60 88888.00 2013-06-02 13:07:14.875 153 12571.00 121.22 54820.62 88888.00 2013-06-02 13:07:15.000 153 12571.05 121.22 54820.62 88888.00 2013-06-02 13:07:15.125 153 12571.02 121.28 54820.65 88888.00 2013-06-02 13:07:15.250 153 12570.85 121.25 54820.60 88888.00 2013-06-02 13:07:15.375 153 12570.85 121.25 54820.53 88888.00 2013-06-02 13:07:15.500 153 12570.88 121.25 54820.53 88888.00 2013-06-02 13:07:15.625 153 12570.95 121.28 54820.50 88888.00 2013-06-02 13:07:15.750 153 12570.98 121.25 54820.50 88888.00 2013-06-02 13:07:15.875 153 12570.98 121.30 54820.50 88888.00 2013-06-02 13:07:16.000 153 12570.90 121.38 54820.50 88888.00 2013-06-02 13:07:16.125 153 12570.83 121.35 54820.47 88888.00 2013-06-02 13:07:16.250 153 12570.73 121.35 54820.47 88888.00 2013-06-02 13:07:16.375 153 12570.75 121.38 54820.47 88888.00 2013-06-02 13:07:16.500 153 12570.75 121.42 54820.45 88888.00 2013-06-02 13:07:16.625 153 12570.80 121.42 54820.45 88888.00 2013-06-02 13:07:16.750 153 12570.77 121.42 54820.43 88888.00 2013-06-02 13:07:16.875 153 12570.73 121.45 54820.43 88888.00 2013-06-02 13:07:17.000 153 12570.73 121.47 54820.43 88888.00 2013-06-02 13:07:17.125 153 12570.73 121.50 54820.40 88888.00 2013-06-02 13:07:17.250 153 12570.73 121.50 54820.43 88888.00 2013-06-02 13:07:17.375 153 12570.75 121.47 54820.38 88888.00 2013-06-02 13:07:17.500 153 12570.75 121.42 54820.38 88888.00 2013-06-02 13:07:17.625 153 12570.73 121.42 54820.38 88888.00 2013-06-02 13:07:17.750 153 12570.75 121.47 54820.35 88888.00 2013-06-02 13:07:17.875 153 12570.77 121.53 54820.32 88888.00 2013-06-02 13:07:18.000 153 12570.75 121.58 54820.32 88888.00 2013-06-02 13:07:18.125 153 12570.73 121.58 54820.32 88888.00 2013-06-02 13:07:18.250 153 12570.65 121.58 54820.30 88888.00 2013-06-02 13:07:18.375 153 12570.55 121.55 54820.28 88888.00 2013-06-02 13:07:18.500 153 12570.48 121.53 54820.30 88888.00 2013-06-02 13:07:18.625 153 12570.48 121.55 54820.28 88888.00 2013-06-02 13:07:18.750 153 12570.45 121.53 54820.22 88888.00 2013-06-02 13:07:18.875 153 12570.45 121.53 54820.18 88888.00 2013-06-02 13:07:19.000 153 12570.48 121.55 54820.18 88888.00 2013-06-02 13:07:19.125 153 12570.50 121.58 54820.20 88888.00 2013-06-02 13:07:19.250 153 12570.48 121.60 54820.22 88888.00 2013-06-02 13:07:19.375 153 12570.45 121.60 54820.22 88888.00 2013-06-02 13:07:19.500 153 12570.40 121.55 54820.18 88888.00 2013-06-02 13:07:19.625 153 12570.38 121.58 54820.12 88888.00 2013-06-02 13:07:19.750 153 12570.38 121.58 54820.12 88888.00 2013-06-02 13:07:19.875 153 12570.38 121.58 54820.12 88888.00 2013-06-02 13:07:20.000 153 12570.40 121.58 54820.12 88888.00 2013-06-02 13:07:20.125 153 12570.38 121.60 54820.15 88888.00 2013-06-02 13:07:20.250 153 12570.30 121.58 54820.15 88888.00 2013-06-02 13:07:20.375 153 12570.25 121.58 54820.10 88888.00 2013-06-02 13:07:20.500 153 12570.20 121.55 54820.07 88888.00 2013-06-02 13:07:20.625 153 12570.20 121.53 54820.07 88888.00 2013-06-02 13:07:20.750 153 12570.17 121.55 54820.10 88888.00 2013-06-02 13:07:20.875 153 12570.08 121.60 54820.07 88888.00 2013-06-02 13:07:21.000 153 12570.00 121.58 54820.05 88888.00 2013-06-02 13:07:21.125 153 12569.95 121.60 54820.10 88888.00 2013-06-02 13:07:21.250 153 12570.00 121.58 54820.07 88888.00 2013-06-02 13:07:21.375 153 12570.02 121.58 54820.05 88888.00 2013-06-02 13:07:21.500 153 12569.98 121.53 54820.03 88888.00 2013-06-02 13:07:21.625 153 12569.92 121.55 54820.05 88888.00 2013-06-02 13:07:21.750 153 12569.88 121.58 54820.05 88888.00 2013-06-02 13:07:21.875 153 12569.85 121.55 54820.03 88888.00 2013-06-02 13:07:22.000 153 12569.83 121.55 54820.00 88888.00 2013-06-02 13:07:22.125 153 12569.77 121.55 54820.00 88888.00 2013-06-02 13:07:22.250 153 12569.83 121.55 54820.03 88888.00 2013-06-02 13:07:22.375 153 12569.83 121.55 54820.00 88888.00 2013-06-02 13:07:22.500 153 12569.73 121.53 54820.03 88888.00 2013-06-02 13:07:22.625 153 12569.70 121.53 54819.97 88888.00 2013-06-02 13:07:22.750 153 12569.67 121.55 54819.95 88888.00 2013-06-02 13:07:22.875 153 12569.60 121.53 54819.93 88888.00 2013-06-02 13:07:23.000 153 12569.52 121.53 54819.93 88888.00 2013-06-02 13:07:23.125 153 12569.50 121.55 54819.93 88888.00 2013-06-02 13:07:23.250 153 12569.48 121.53 54819.95 88888.00 2013-06-02 13:07:23.375 153 12569.50 121.55 54819.93 88888.00 2013-06-02 13:07:23.500 153 12569.42 121.53 54819.93 88888.00 2013-06-02 13:07:23.625 153 12569.33 121.58 54819.90 88888.00 2013-06-02 13:07:23.750 153 12569.27 121.53 54819.90 88888.00 2013-06-02 13:07:23.875 153 12569.23 121.47 54819.85 88888.00 2013-06-02 13:07:24.000 153 12569.25 121.47 54819.82 88888.00 2013-06-02 13:07:24.125 153 12569.25 121.53 54819.88 88888.00 2013-06-02 13:07:24.250 153 12569.20 121.55 54819.88 88888.00 2013-06-02 13:07:24.375 153 12569.17 121.58 54819.85 88888.00 2013-06-02 13:07:24.500 153 12569.05 121.53 54819.82 88888.00 2013-06-02 13:07:24.625 153 12569.00 121.58 54819.85 88888.00 2013-06-02 13:07:24.750 153 12569.02 121.58 54819.82 88888.00 2013-06-02 13:07:24.875 153 12569.05 121.60 54819.82 88888.00 2013-06-02 13:07:25.000 153 12569.02 121.55 54819.75 88888.00 2013-06-02 13:07:25.125 153 12568.92 121.53 54819.75 88888.00 2013-06-02 13:07:25.250 153 12568.85 121.55 54819.72 88888.00 2013-06-02 13:07:25.375 153 12568.88 121.60 54819.78 88888.00 2013-06-02 13:07:25.500 153 12568.88 121.67 54819.78 88888.00 2013-06-02 13:07:25.625 153 12568.83 121.67 54819.75 88888.00 2013-06-02 13:07:25.750 153 12568.83 121.62 54819.70 88888.00 2013-06-02 13:07:25.875 153 12568.75 121.55 54819.65 88888.00 2013-06-02 13:07:26.000 153 12568.62 121.62 54819.68 88888.00 2013-06-02 13:07:26.125 153 12568.58 121.62 54819.65 88888.00 2013-06-02 13:07:26.250 153 12568.55 121.58 54819.65 88888.00 2013-06-02 13:07:26.375 153 12568.62 121.60 54819.62 88888.00 2013-06-02 13:07:26.500 153 12568.60 121.60 54819.62 88888.00 2013-06-02 13:07:26.625 153 12568.58 121.60 54819.62 88888.00 2013-06-02 13:07:26.750 153 12568.52 121.58 54819.60 88888.00 2013-06-02 13:07:26.875 153 12568.52 121.58 54819.60 88888.00 2013-06-02 13:07:27.000 153 12568.58 121.62 54819.57 88888.00 2013-06-02 13:07:27.125 153 12568.55 121.62 54819.55 88888.00 2013-06-02 13:07:27.250 153 12568.50 121.60 54819.55 88888.00 2013-06-02 13:07:27.375 153 12568.45 121.62 54819.55 88888.00 2013-06-02 13:07:27.500 153 12568.35 121.60 54819.55 88888.00 2013-06-02 13:07:27.625 153 12568.25 121.53 54819.50 88888.00 2013-06-02 13:07:27.750 153 12568.25 121.53 54819.50 88888.00 2013-06-02 13:07:27.875 153 12568.20 121.53 54819.53 88888.00 2013-06-02 13:07:28.000 153 12568.20 121.47 54819.47 88888.00 2013-06-02 13:07:28.125 153 12568.15 121.42 54819.47 88888.00 2013-06-02 13:07:28.250 153 12568.10 121.38 54819.47 88888.00 2013-06-02 13:07:28.375 153 12568.12 121.40 54819.50 88888.00 2013-06-02 13:07:28.500 153 12568.05 121.38 54819.47 88888.00 2013-06-02 13:07:28.625 153 12567.95 121.35 54819.45 88888.00 2013-06-02 13:07:28.750 153 12567.95 121.33 54819.45 88888.00 2013-06-02 13:07:28.875 153 12567.92 121.33 54819.47 88888.00 2013-06-02 13:07:29.000 153 12567.83 121.25 54819.47 88888.00 2013-06-02 13:07:29.125 153 12567.75 121.28 54819.47 88888.00 2013-06-02 13:07:29.250 153 12567.75 121.28 54819.47 88888.00 2013-06-02 13:07:29.375 153 12567.75 121.25 54819.45 88888.00 2013-06-02 13:07:29.500 153 12567.60 121.22 54819.43 88888.00 2013-06-02 13:07:29.625 153 12567.65 121.20 54819.43 88888.00 2013-06-02 13:07:29.750 153 12567.62 121.17 54819.43 88888.00 2013-06-02 13:07:29.875 153 12567.65 121.22 54819.45 88888.00 2013-06-02 13:07:30.000 153 12567.60 121.20 54819.45 88888.00 2013-06-02 13:07:30.125 153 12567.55 121.20 54819.43 88888.00 2013-06-02 13:07:30.250 153 12567.50 121.15 54819.40 88888.00 2013-06-02 13:07:30.375 153 12567.55 121.10 54819.35 88888.00 2013-06-02 13:07:30.500 153 12567.55 121.05 54819.35 88888.00 2013-06-02 13:07:30.625 153 12567.50 121.05 54819.35 88888.00 2013-06-02 13:07:30.750 153 12567.52 121.05 54819.35 88888.00 2013-06-02 13:07:30.875 153 12567.58 121.00 54819.35 88888.00 2013-06-02 13:07:31.000 153 12567.60 121.00 54819.32 88888.00 2013-06-02 13:07:31.125 153 12567.62 121.00 54819.35 88888.00 2013-06-02 13:07:31.250 153 12567.60 120.97 54819.35 88888.00 2013-06-02 13:07:31.375 153 12567.50 120.95 54819.30 88888.00 2013-06-02 13:07:31.500 153 12567.55 120.95 54819.32 88888.00 2013-06-02 13:07:31.625 153 12567.58 120.92 54819.30 88888.00 2013-06-02 13:07:31.750 153 12567.58 120.90 54819.28 88888.00 2013-06-02 13:07:31.875 153 12567.62 120.88 54819.28 88888.00 2013-06-02 13:07:32.000 153 12567.70 120.85 54819.25 88888.00 2013-06-02 13:07:32.125 153 12567.73 120.85 54819.28 88888.00 2013-06-02 13:07:32.250 153 12567.70 120.80 54819.28 88888.00 2013-06-02 13:07:32.375 153 12567.70 120.80 54819.22 88888.00 2013-06-02 13:07:32.500 153 12567.73 120.78 54819.20 88888.00 2013-06-02 13:07:32.625 153 12567.77 120.78 54819.20 88888.00 2013-06-02 13:07:32.750 153 12567.80 120.80 54819.20 88888.00 2013-06-02 13:07:32.875 153 12567.80 120.78 54819.20 88888.00 2013-06-02 13:07:33.000 153 12567.85 120.75 54819.18 88888.00 2013-06-02 13:07:33.125 153 12567.75 120.72 54819.15 88888.00 2013-06-02 13:07:33.250 153 12567.65 120.75 54819.18 88888.00 2013-06-02 13:07:33.375 153 12567.83 120.78 54819.18 88888.00 2013-06-02 13:07:33.500 153 12567.90 120.78 54819.18 88888.00 2013-06-02 13:07:33.625 153 12567.92 120.80 54819.15 88888.00 2013-06-02 13:07:33.750 153 12567.90 120.78 54819.10 88888.00 2013-06-02 13:07:33.875 153 12567.83 120.78 54819.10 88888.00 2013-06-02 13:07:34.000 153 12567.80 120.78 54819.10 88888.00 2013-06-02 13:07:34.125 153 12567.85 120.78 54819.07 88888.00 2013-06-02 13:07:34.250 153 12567.88 120.78 54819.07 88888.00 2013-06-02 13:07:34.375 153 12567.90 120.83 54819.07 88888.00 2013-06-02 13:07:34.500 153 12567.85 120.85 54819.05 88888.00 2013-06-02 13:07:34.625 153 12567.85 120.83 54819.03 88888.00 2013-06-02 13:07:34.750 153 12567.85 120.85 54819.03 88888.00 2013-06-02 13:07:34.875 153 12567.90 120.88 54819.00 88888.00 2013-06-02 13:07:35.000 153 12567.90 120.90 54819.00 88888.00 2013-06-02 13:07:35.125 153 12567.88 120.92 54818.97 88888.00 2013-06-02 13:07:35.250 153 12567.80 120.88 54818.97 88888.00 2013-06-02 13:07:35.375 153 12567.83 120.88 54818.95 88888.00 2013-06-02 13:07:35.500 153 12567.77 120.88 54818.90 88888.00 2013-06-02 13:07:35.625 153 12567.80 120.88 54818.88 88888.00 2013-06-02 13:07:35.750 153 12567.75 120.85 54818.82 88888.00 2013-06-02 13:07:35.875 153 12567.73 120.83 54818.82 88888.00 2013-06-02 13:07:36.000 153 12567.77 120.88 54818.80 88888.00 2013-06-02 13:07:36.125 153 12567.75 120.92 54818.88 88888.00 2013-06-02 13:07:36.250 153 12567.62 120.90 54818.85 88888.00 2013-06-02 13:07:36.375 153 12567.62 120.85 54818.80 88888.00 2013-06-02 13:07:36.500 153 12567.65 120.88 54818.80 88888.00 2013-06-02 13:07:36.625 153 12567.62 120.85 54818.78 88888.00 2013-06-02 13:07:36.750 153 12567.62 120.83 54818.75 88888.00 2013-06-02 13:07:36.875 153 12567.65 120.80 54818.72 88888.00 2013-06-02 13:07:37.000 153 12567.65 120.80 54818.72 88888.00 2013-06-02 13:07:37.125 153 12567.62 120.80 54818.75 88888.00 2013-06-02 13:07:37.250 153 12567.65 120.78 54818.70 88888.00 2013-06-02 13:07:37.375 153 12567.62 120.75 54818.68 88888.00 2013-06-02 13:07:37.500 153 12567.62 120.80 54818.72 88888.00 2013-06-02 13:07:37.625 153 12567.67 120.80 54818.70 88888.00 2013-06-02 13:07:37.750 153 12567.70 120.80 54818.65 88888.00 2013-06-02 13:07:37.875 153 12567.65 120.75 54818.62 88888.00 2013-06-02 13:07:38.000 153 12567.65 120.75 54818.57 88888.00 2013-06-02 13:07:38.125 153 12567.60 120.75 54818.57 88888.00 2013-06-02 13:07:38.250 153 12567.55 120.70 54818.57 88888.00 2013-06-02 13:07:38.375 153 12567.60 120.72 54818.55 88888.00 2013-06-02 13:07:38.500 153 12567.65 120.78 54818.57 88888.00 2013-06-02 13:07:38.625 153 12567.62 120.78 54818.53 88888.00 2013-06-02 13:07:38.750 153 12567.58 120.75 54818.50 88888.00 2013-06-02 13:07:38.875 153 12567.62 120.75 54818.53 88888.00 2013-06-02 13:07:39.000 153 12567.62 120.75 54818.47 88888.00 2013-06-02 13:07:39.125 153 12567.55 120.78 54818.50 88888.00 2013-06-02 13:07:39.250 153 12567.52 120.80 54818.50 88888.00 2013-06-02 13:07:39.375 153 12567.60 120.80 54818.47 88888.00 2013-06-02 13:07:39.500 153 12567.60 120.75 54818.45 88888.00 2013-06-02 13:07:39.625 153 12567.58 120.80 54818.43 88888.00 2013-06-02 13:07:39.750 153 12567.60 120.83 54818.43 88888.00 2013-06-02 13:07:39.875 153 12567.60 120.85 54818.43 88888.00 2013-06-02 13:07:40.000 153 12567.60 120.90 54818.40 88888.00 2013-06-02 13:07:40.125 153 12567.60 120.90 54818.40 88888.00 2013-06-02 13:07:40.250 153 12567.52 120.90 54818.38 88888.00 2013-06-02 13:07:40.375 153 12567.55 120.90 54818.32 88888.00 2013-06-02 13:07:40.500 153 12567.50 120.95 54818.32 88888.00 2013-06-02 13:07:40.625 153 12567.42 121.00 54818.35 88888.00 2013-06-02 13:07:40.750 153 12567.42 121.05 54818.32 88888.00 2013-06-02 13:07:40.875 153 12567.42 121.08 54818.32 88888.00 2013-06-02 13:07:41.000 153 12567.35 121.15 54818.32 88888.00 2013-06-02 13:07:41.125 153 12567.30 121.17 54818.30 88888.00 2013-06-02 13:07:41.250 153 12567.25 121.17 54818.30 88888.00 2013-06-02 13:07:41.375 153 12567.27 121.25 54818.30 88888.00 2013-06-02 13:07:41.500 153 12567.33 121.35 54818.30 88888.00 2013-06-02 13:07:41.625 153 12567.33 121.38 54818.30 88888.00 2013-06-02 13:07:41.750 153 12567.27 121.38 54818.25 88888.00 2013-06-02 13:07:41.875 153 12567.25 121.40 54818.22 88888.00 2013-06-02 13:07:42.000 153 12567.23 121.47 54818.22 88888.00 2013-06-02 13:07:42.125 153 12567.20 121.50 54818.22 88888.00 2013-06-02 13:07:42.250 153 12567.15 121.55 54818.20 88888.00 2013-06-02 13:07:42.375 153 12567.10 121.60 54818.22 88888.00 2013-06-02 13:07:42.500 153 12567.05 121.62 54818.12 88888.00 2013-06-02 13:07:42.625 153 12567.10 121.70 54818.15 88888.00 2013-06-02 13:07:42.750 153 12567.08 121.80 54818.18 88888.00 2013-06-02 13:07:42.875 153 12567.10 121.83 54818.12 88888.00 2013-06-02 13:07:43.000 153 12567.12 121.85 54818.05 88888.00 2013-06-02 13:07:43.125 153 12567.10 121.95 54818.07 88888.00 2013-06-02 13:07:43.250 153 12567.08 122.05 54818.07 88888.00 2013-06-02 13:07:43.375 153 12567.08 122.12 54818.07 88888.00 2013-06-02 13:07:43.500 153 12567.05 122.20 54818.05 88888.00 2013-06-02 13:07:43.625 153 12566.95 122.22 54818.05 88888.00 2013-06-02 13:07:43.750 153 12566.90 122.28 54818.03 88888.00 2013-06-02 13:07:43.875 153 12566.90 122.33 54817.97 88888.00 2013-06-02 13:07:44.000 153 12566.88 122.38 54817.97 88888.00 2013-06-02 13:07:44.125 153 12566.90 122.45 54818.03 88888.00 2013-06-02 13:07:44.250 153 12566.88 122.53 54817.97 88888.00 2013-06-02 13:07:44.375 153 12566.83 122.53 54817.93 88888.00 2013-06-02 13:07:44.500 153 12566.77 122.53 54817.88 88888.00 2013-06-02 13:07:44.625 153 12566.83 122.58 54817.82 88888.00 2013-06-02 13:07:44.750 153 12566.77 122.65 54817.85 88888.00 2013-06-02 13:07:44.875 153 12566.88 122.67 54817.88 88888.00 2013-06-02 13:07:45.000 153 12566.95 122.67 54817.80 88888.00 2013-06-02 13:07:45.125 153 12566.98 122.72 54817.80 88888.00 2013-06-02 13:07:45.250 153 12566.98 122.75 54817.78 88888.00 2013-06-02 13:07:45.375 153 12567.05 122.80 54817.78 88888.00 2013-06-02 13:07:45.500 153 12567.12 122.85 54817.75 88888.00 2013-06-02 13:07:45.625 153 12567.12 122.88 54817.75 88888.00 2013-06-02 13:07:45.750 153 12567.15 122.88 54817.70 88888.00 2013-06-02 13:07:45.875 153 12567.20 122.90 54817.70 88888.00 2013-06-02 13:07:46.000 153 12567.23 122.88 54817.62 88888.00 2013-06-02 13:07:46.125 153 12567.23 122.88 54817.62 88888.00 2013-06-02 13:07:46.250 153 12567.23 122.90 54817.60 88888.00 2013-06-02 13:07:46.375 153 12567.25 122.97 54817.62 88888.00 2013-06-02 13:07:46.500 153 12567.30 123.00 54817.62 88888.00 2013-06-02 13:07:46.625 153 12567.35 123.00 54817.57 88888.00 2013-06-02 13:07:46.750 153 12567.33 123.05 54817.55 88888.00 2013-06-02 13:07:46.875 153 12567.30 123.05 54817.53 88888.00 2013-06-02 13:07:47.000 153 12567.38 123.05 54817.50 88888.00 2013-06-02 13:07:47.125 153 12567.42 123.12 54817.50 88888.00 2013-06-02 13:07:47.250 153 12567.55 123.12 54817.50 88888.00 2013-06-02 13:07:47.375 153 12567.58 123.10 54817.45 88888.00 2013-06-02 13:07:47.500 153 12567.60 123.08 54817.38 88888.00 2013-06-02 13:07:47.625 153 12567.67 123.12 54817.38 88888.00 2013-06-02 13:07:47.750 153 12567.73 123.20 54817.40 88888.00 2013-06-02 13:07:47.875 153 12567.75 123.20 54817.35 88888.00 2013-06-02 13:07:48.000 153 12567.80 123.15 54817.32 88888.00 2013-06-02 13:07:48.125 153 12567.90 123.17 54817.35 88888.00 2013-06-02 13:07:48.250 153 12567.95 123.22 54817.32 88888.00 2013-06-02 13:07:48.375 153 12567.95 123.17 54817.28 88888.00 2013-06-02 13:07:48.500 153 12567.98 123.22 54817.22 88888.00 2013-06-02 13:07:48.625 153 12568.10 123.22 54817.22 88888.00 2013-06-02 13:07:48.750 153 12568.17 123.22 54817.22 88888.00 2013-06-02 13:07:48.875 153 12568.23 123.28 54817.25 88888.00 2013-06-02 13:07:49.000 153 12568.30 123.30 54817.25 88888.00 2013-06-02 13:07:49.125 153 12568.33 123.28 54817.20 88888.00 2013-06-02 13:07:49.250 153 12568.33 123.28 54817.15 88888.00 2013-06-02 13:07:49.375 153 12568.33 123.25 54817.10 88888.00 2013-06-02 13:07:49.500 153 12568.33 123.20 54817.12 88888.00 2013-06-02 13:07:49.625 153 12568.33 123.20 54817.12 88888.00 2013-06-02 13:07:49.750 153 12568.38 123.22 54817.10 88888.00 2013-06-02 13:07:49.875 153 12568.45 123.20 54817.05 88888.00 2013-06-02 13:07:50.000 153 12568.42 123.20 54817.05 88888.00 2013-06-02 13:07:50.125 153 12568.45 123.22 54817.07 88888.00 2013-06-02 13:07:50.250 153 12568.45 123.20 54817.03 88888.00 2013-06-02 13:07:50.375 153 12568.55 123.22 54817.00 88888.00 2013-06-02 13:07:50.500 153 12568.58 123.20 54817.00 88888.00 2013-06-02 13:07:50.625 153 12568.60 123.22 54817.00 88888.00 2013-06-02 13:07:50.750 153 12568.60 123.22 54817.00 88888.00 2013-06-02 13:07:50.875 153 12568.65 123.22 54817.00 88888.00 2013-06-02 13:07:51.000 153 12568.67 123.20 54816.97 88888.00 2013-06-02 13:07:51.125 153 12568.73 123.15 54816.95 88888.00 2013-06-02 13:07:51.250 153 12568.75 123.15 54816.95 88888.00 2013-06-02 13:07:51.375 153 12568.73 123.15 54816.93 88888.00 2013-06-02 13:07:51.500 153 12568.70 123.12 54816.90 88888.00 2013-06-02 13:07:51.625 153 12568.75 123.12 54816.93 88888.00 2013-06-02 13:07:51.750 153 12568.83 123.12 54816.93 88888.00 2013-06-02 13:07:51.875 153 12568.83 123.15 54816.93 88888.00 2013-06-02 13:07:52.000 153 12568.83 123.12 54816.90 88888.00 2013-06-02 13:07:52.125 153 12568.88 123.10 54816.88 88888.00 2013-06-02 13:07:52.250 153 12568.88 123.10 54816.88 88888.00 2013-06-02 13:07:52.375 153 12568.92 123.10 54816.85 88888.00 2013-06-02 13:07:52.500 153 12568.92 123.10 54816.85 88888.00 2013-06-02 13:07:52.625 153 12568.92 123.15 54816.85 88888.00 2013-06-02 13:07:52.750 153 12568.90 123.15 54816.85 88888.00 2013-06-02 13:07:52.875 153 12568.92 123.17 54816.82 88888.00 2013-06-02 13:07:53.000 153 12569.00 123.15 54816.80 88888.00 2013-06-02 13:07:53.125 153 12569.02 123.12 54816.80 88888.00 2013-06-02 13:07:53.250 153 12569.02 123.15 54816.82 88888.00 2013-06-02 13:07:53.375 153 12569.08 123.17 54816.80 88888.00 2013-06-02 13:07:53.500 153 12569.12 123.15 54816.78 88888.00 2013-06-02 13:07:53.625 153 12569.17 123.20 54816.80 88888.00 2013-06-02 13:07:53.750 153 12569.25 123.25 54816.80 88888.00 2013-06-02 13:07:53.875 153 12569.25 123.20 54816.75 88888.00 2013-06-02 13:07:54.000 153 12569.25 123.17 54816.72 88888.00 2013-06-02 13:07:54.125 153 12569.30 123.15 54816.72 88888.00 2013-06-02 13:07:54.250 153 12569.35 123.17 54816.75 88888.00 2013-06-02 13:07:54.375 153 12569.45 123.20 54816.78 88888.00 2013-06-02 13:07:54.500 153 12569.52 123.22 54816.75 88888.00 2013-06-02 13:07:54.625 153 12569.58 123.25 54816.75 88888.00 2013-06-02 13:07:54.750 153 12569.62 123.22 54816.72 88888.00 2013-06-02 13:07:54.875 153 12569.58 123.22 54816.72 88888.00 2013-06-02 13:07:55.000 153 12569.55 123.25 54816.72 88888.00 2013-06-02 13:07:55.125 153 12569.65 123.20 54816.70 88888.00 2013-06-02 13:07:55.250 153 12569.67 123.17 54816.70 88888.00 2013-06-02 13:07:55.375 153 12569.65 123.15 54816.68 88888.00 2013-06-02 13:07:55.500 153 12569.62 123.17 54816.68 88888.00 2013-06-02 13:07:55.625 153 12569.67 123.20 54816.68 88888.00 2013-06-02 13:07:55.750 153 12569.70 123.22 54816.68 88888.00 2013-06-02 13:07:55.875 153 12569.67 123.20 54816.68 88888.00 2013-06-02 13:07:56.000 153 12569.67 123.25 54816.65 88888.00 2013-06-02 13:07:56.125 153 12569.73 123.25 54816.65 88888.00 2013-06-02 13:07:56.250 153 12569.67 123.22 54816.65 88888.00 2013-06-02 13:07:56.375 153 12569.70 123.22 54816.65 88888.00 2013-06-02 13:07:56.500 153 12569.77 123.25 54816.65 88888.00 2013-06-02 13:07:56.625 153 12569.80 123.25 54816.62 88888.00 2013-06-02 13:07:56.750 153 12569.83 123.25 54816.60 88888.00 2013-06-02 13:07:56.875 153 12569.80 123.22 54816.60 88888.00 2013-06-02 13:07:57.000 153 12569.80 123.25 54816.57 88888.00 2013-06-02 13:07:57.125 153 12569.85 123.25 54816.57 88888.00 2013-06-02 13:07:57.250 153 12569.88 123.25 54816.60 88888.00 2013-06-02 13:07:57.375 153 12569.90 123.25 54816.60 88888.00 2013-06-02 13:07:57.500 153 12569.85 123.30 54816.60 88888.00 2013-06-02 13:07:57.625 153 12569.85 123.33 54816.60 88888.00 2013-06-02 13:07:57.750 153 12569.88 123.30 54816.60 88888.00 2013-06-02 13:07:57.875 153 12569.85 123.25 54816.57 88888.00 2013-06-02 13:07:58.000 153 12569.85 123.28 54816.57 88888.00 2013-06-02 13:07:58.125 153 12569.83 123.25 54816.55 88888.00 2013-06-02 13:07:58.250 153 12569.77 123.20 54816.53 88888.00 2013-06-02 13:07:58.375 153 12569.85 123.25 54816.55 88888.00 2013-06-02 13:07:58.500 153 12569.88 123.28 54816.55 88888.00 2013-06-02 13:07:58.625 153 12569.85 123.28 54816.53 88888.00 2013-06-02 13:07:58.750 153 12569.77 123.25 54816.53 88888.00 2013-06-02 13:07:58.875 153 12569.75 123.22 54816.50 88888.00 2013-06-02 13:07:59.000 153 12569.75 123.22 54816.47 88888.00 2013-06-02 13:07:59.125 153 12569.83 123.30 54816.55 88888.00 2013-06-02 13:07:59.250 153 12569.90 123.35 54816.60 88888.00 2013-06-02 13:07:59.375 153 12569.88 123.33 54816.57 88888.00 2013-06-02 13:07:59.500 153 12569.90 123.33 54816.57 88888.00 2013-06-02 13:07:59.625 153 12569.90 123.38 54816.57 88888.00 2013-06-02 13:07:59.750 153 12569.80 123.33 54816.53 88888.00 2013-06-02 13:07:59.875 153 12569.80 123.30 54816.53 88888.00 2013-06-02 13:08:00.000 153 12569.77 123.35 54816.55 88888.00 2013-06-02 13:08:00.125 153 12569.75 123.40 54816.60 88888.00 2013-06-02 13:08:00.250 153 12569.70 123.38 54816.57 88888.00 2013-06-02 13:08:00.375 153 12569.73 123.40 54816.55 88888.00 2013-06-02 13:08:00.500 153 12569.65 123.42 54816.55 88888.00 2013-06-02 13:08:00.625 153 12569.62 123.45 54816.55 88888.00 2013-06-02 13:08:00.750 153 12569.58 123.53 54816.53 88888.00 2013-06-02 13:08:00.875 153 12569.48 123.60 54816.55 88888.00 2013-06-02 13:08:01.000 153 12569.40 123.60 54816.55 88888.00 2013-06-02 13:08:01.125 153 12569.38 123.65 54816.57 88888.00 2013-06-02 13:08:01.250 153 12569.33 123.70 54816.55 88888.00 2013-06-02 13:08:01.375 153 12569.33 123.72 54816.57 88888.00 2013-06-02 13:08:01.500 153 12569.27 123.80 54816.60 88888.00 2013-06-02 13:08:01.625 153 12569.25 123.85 54816.60 88888.00 2013-06-02 13:08:01.750 153 12569.15 123.85 54816.55 88888.00 2013-06-02 13:08:01.875 153 12569.08 123.90 54816.57 88888.00 2013-06-02 13:08:02.000 153 12569.08 123.92 54816.60 88888.00 2013-06-02 13:08:02.125 153 12569.08 123.92 54816.57 88888.00 2013-06-02 13:08:02.250 153 12569.02 123.95 54816.57 88888.00 2013-06-02 13:08:02.375 153 12569.08 124.00 54816.60 88888.00 2013-06-02 13:08:02.500 153 12569.05 124.00 54816.57 88888.00 2013-06-02 13:08:02.625 153 12569.00 124.03 54816.57 88888.00 2013-06-02 13:08:02.750 153 12568.98 124.05 54816.60 88888.00 2013-06-02 13:08:02.875 153 12568.88 124.05 54816.55 88888.00 2013-06-02 13:08:03.000 153 12568.77 124.05 54816.55 88888.00 2013-06-02 13:08:03.125 153 12568.75 124.05 54816.57 88888.00 2013-06-02 13:08:03.250 153 12568.67 124.08 54816.60 88888.00 2013-06-02 13:08:03.375 153 12568.70 124.05 54816.57 88888.00 2013-06-02 13:08:03.500 153 12568.70 124.05 54816.55 88888.00 2013-06-02 13:08:03.625 153 12568.70 124.03 54816.55 88888.00 2013-06-02 13:08:03.750 153 12568.62 124.08 54816.60 88888.00 2013-06-02 13:08:03.875 153 12568.60 124.05 54816.60 88888.00 2013-06-02 13:08:04.000 153 12568.65 124.08 54816.62 88888.00 2013-06-02 13:08:04.125 153 12568.70 124.08 54816.60 88888.00 2013-06-02 13:08:04.250 153 12568.67 124.00 54816.57 88888.00 2013-06-02 13:08:04.375 153 12568.67 124.00 54816.60 88888.00 2013-06-02 13:08:04.500 153 12568.65 124.05 54816.65 88888.00 2013-06-02 13:08:04.625 153 12568.67 124.05 54816.68 88888.00 2013-06-02 13:08:04.750 153 12568.65 124.03 54816.62 88888.00 2013-06-02 13:08:04.875 153 12568.62 124.00 54816.60 88888.00 2013-06-02 13:08:05.000 153 12568.58 123.97 54816.62 88888.00 2013-06-02 13:08:05.125 153 12568.60 123.97 54816.68 88888.00 2013-06-02 13:08:05.250 153 12568.55 123.92 54816.65 88888.00 2013-06-02 13:08:05.375 153 12568.55 123.92 54816.65 88888.00 2013-06-02 13:08:05.500 153 12568.52 123.95 54816.68 88888.00 2013-06-02 13:08:05.625 153 12568.50 123.92 54816.65 88888.00 2013-06-02 13:08:05.750 153 12568.50 123.90 54816.62 88888.00 2013-06-02 13:08:05.875 153 12568.52 123.88 54816.65 88888.00 2013-06-02 13:08:06.000 153 12568.48 123.88 54816.62 88888.00 2013-06-02 13:08:06.125 153 12568.48 123.85 54816.62 88888.00 2013-06-02 13:08:06.250 153 12568.50 123.85 54816.70 88888.00 2013-06-02 13:08:06.375 153 12568.52 123.88 54816.70 88888.00 2013-06-02 13:08:06.500 153 12568.45 123.83 54816.68 88888.00 2013-06-02 13:08:06.625 153 12568.45 123.85 54816.70 88888.00 2013-06-02 13:08:06.750 153 12568.40 123.83 54816.70 88888.00 2013-06-02 13:08:06.875 153 12568.40 123.83 54816.68 88888.00 2013-06-02 13:08:07.000 153 12568.40 123.78 54816.70 88888.00 2013-06-02 13:08:07.125 153 12568.38 123.78 54816.68 88888.00 2013-06-02 13:08:07.250 153 12568.33 123.75 54816.68 88888.00 2013-06-02 13:08:07.375 153 12568.35 123.78 54816.65 88888.00 2013-06-02 13:08:07.500 153 12568.38 123.80 54816.68 88888.00 2013-06-02 13:08:07.625 153 12568.30 123.80 54816.70 88888.00 2013-06-02 13:08:07.750 153 12568.30 123.72 54816.68 88888.00 2013-06-02 13:08:07.875 153 12568.27 123.67 54816.65 88888.00 2013-06-02 13:08:08.000 153 12568.23 123.67 54816.65 88888.00 2013-06-02 13:08:08.125 153 12568.23 123.72 54816.65 88888.00 2013-06-02 13:08:08.250 153 12568.12 123.70 54816.70 88888.00 2013-06-02 13:08:08.375 153 12568.20 123.78 54816.72 88888.00 2013-06-02 13:08:08.500 153 12568.15 123.75 54816.72 88888.00 2013-06-02 13:08:08.625 153 12568.10 123.67 54816.68 88888.00 2013-06-02 13:08:08.750 153 12568.15 123.62 54816.68 88888.00 2013-06-02 13:08:08.875 153 12568.20 123.65 54816.68 88888.00 2013-06-02 13:08:09.000 153 12568.17 123.65 54816.65 88888.00 2013-06-02 13:08:09.125 153 12568.23 123.65 54816.68 88888.00 2013-06-02 13:08:09.250 153 12568.25 123.62 54816.68 88888.00 2013-06-02 13:08:09.375 153 12568.20 123.62 54816.68 88888.00 2013-06-02 13:08:09.500 153 12568.23 123.60 54816.68 88888.00 2013-06-02 13:08:09.625 153 12568.20 123.60 54816.65 88888.00 2013-06-02 13:08:09.750 153 12568.12 123.58 54816.68 88888.00 2013-06-02 13:08:09.875 153 12568.15 123.60 54816.72 88888.00 2013-06-02 13:08:10.000 153 12568.23 123.62 54816.72 88888.00 2013-06-02 13:08:10.125 153 12568.25 123.60 54816.70 88888.00 2013-06-02 13:08:10.250 153 12568.33 123.62 54816.68 88888.00 2013-06-02 13:08:10.375 153 12568.38 123.60 54816.65 88888.00 2013-06-02 13:08:10.500 153 12568.33 123.58 54816.65 88888.00 2013-06-02 13:08:10.625 153 12568.33 123.58 54816.68 88888.00 2013-06-02 13:08:10.750 153 12568.40 123.60 54816.68 88888.00 2013-06-02 13:08:10.875 153 12568.38 123.65 54816.65 88888.00 2013-06-02 13:08:11.000 153 12568.33 123.67 54816.68 88888.00 2013-06-02 13:08:11.125 153 12568.25 123.70 54816.65 88888.00 2013-06-02 13:08:11.250 153 12568.23 123.62 54816.62 88888.00 2013-06-02 13:08:11.375 153 12568.25 123.62 54816.62 88888.00 2013-06-02 13:08:11.500 153 12568.33 123.65 54816.60 88888.00 2013-06-02 13:08:11.625 153 12568.38 123.67 54816.60 88888.00 2013-06-02 13:08:11.750 153 12568.38 123.67 54816.65 88888.00 2013-06-02 13:08:11.875 153 12568.35 123.67 54816.62 88888.00 2013-06-02 13:08:12.000 153 12568.33 123.67 54816.65 88888.00 2013-06-02 13:08:12.125 153 12568.33 123.67 54816.62 88888.00 2013-06-02 13:08:12.250 153 12568.30 123.67 54816.62 88888.00 2013-06-02 13:08:12.375 153 12568.35 123.70 54816.62 88888.00 2013-06-02 13:08:12.500 153 12568.38 123.72 54816.60 88888.00 2013-06-02 13:08:12.625 153 12568.38 123.70 54816.55 88888.00 2013-06-02 13:08:12.750 153 12568.42 123.70 54816.55 88888.00 2013-06-02 13:08:12.875 153 12568.45 123.70 54816.55 88888.00 2013-06-02 13:08:13.000 153 12568.40 123.70 54816.55 88888.00 2013-06-02 13:08:13.125 153 12568.35 123.72 54816.60 88888.00 2013-06-02 13:08:13.250 153 12568.40 123.72 54816.60 88888.00 2013-06-02 13:08:13.375 153 12568.45 123.75 54816.57 88888.00 2013-06-02 13:08:13.500 153 12568.50 123.78 54816.55 88888.00 2013-06-02 13:08:13.625 153 12568.48 123.72 54816.53 88888.00 2013-06-02 13:08:13.750 153 12568.50 123.75 54816.53 88888.00 2013-06-02 13:08:13.875 153 12568.50 123.78 54816.55 88888.00 2013-06-02 13:08:14.000 153 12568.48 123.78 54816.53 88888.00 2013-06-02 13:08:14.125 153 12568.48 123.72 54816.53 88888.00 2013-06-02 13:08:14.250 153 12568.40 123.70 54816.53 88888.00 2013-06-02 13:08:14.375 153 12568.38 123.67 54816.50 88888.00 2013-06-02 13:08:14.500 153 12568.40 123.67 54816.43 88888.00 2013-06-02 13:08:14.625 153 12568.38 123.72 54816.47 88888.00 2013-06-02 13:08:14.750 153 12568.38 123.78 54816.50 88888.00 2013-06-02 13:08:14.875 153 12568.35 123.72 54816.45 88888.00 2013-06-02 13:08:15.000 153 12568.27 123.70 54816.45 88888.00 2013-06-02 13:08:15.125 153 12568.30 123.78 54816.47 88888.00 2013-06-02 13:08:15.250 153 12568.38 123.75 54816.45 88888.00 2013-06-02 13:08:15.375 153 12568.45 123.78 54816.47 88888.00 2013-06-02 13:08:15.500 153 12568.40 123.75 54816.45 88888.00 2013-06-02 13:08:15.625 153 12568.35 123.72 54816.45 88888.00 2013-06-02 13:08:15.750 153 12568.38 123.75 54816.45 88888.00 2013-06-02 13:08:15.875 153 12568.42 123.78 54816.43 88888.00 2013-06-02 13:08:16.000 153 12568.45 123.72 54816.40 88888.00 2013-06-02 13:08:16.125 153 12568.50 123.72 54816.38 88888.00 2013-06-02 13:08:16.250 153 12568.40 123.70 54816.40 88888.00 2013-06-02 13:08:16.375 153 12568.40 123.72 54816.43 88888.00 2013-06-02 13:08:16.500 153 12568.42 123.78 54816.43 88888.00 2013-06-02 13:08:16.625 153 12568.48 123.80 54816.43 88888.00 2013-06-02 13:08:16.750 153 12568.48 123.83 54816.40 88888.00 2013-06-02 13:08:16.875 153 12568.48 123.78 54816.38 88888.00 2013-06-02 13:08:17.000 153 12568.50 123.78 54816.38 88888.00 2013-06-02 13:08:17.125 153 12568.55 123.83 54816.40 88888.00 2013-06-02 13:08:17.250 153 12568.52 123.83 54816.38 88888.00 2013-06-02 13:08:17.375 153 12568.58 123.85 54816.35 88888.00 2013-06-02 13:08:17.500 153 12568.62 123.88 54816.38 88888.00 2013-06-02 13:08:17.625 153 12568.67 123.83 54816.35 88888.00 2013-06-02 13:08:17.750 153 12568.70 123.85 54816.32 88888.00 2013-06-02 13:08:17.875 153 12568.67 123.85 54816.35 88888.00 2013-06-02 13:08:18.000 153 12568.67 123.88 54816.30 88888.00 2013-06-02 13:08:18.125 153 12568.70 123.85 54816.30 88888.00 2013-06-02 13:08:18.250 153 12568.70 123.85 54816.25 88888.00 2013-06-02 13:08:18.375 153 12568.75 123.88 54816.22 88888.00 2013-06-02 13:08:18.500 153 12568.75 123.90 54816.28 88888.00 2013-06-02 13:08:18.625 153 12568.80 123.97 54816.35 88888.00 2013-06-02 13:08:18.750 153 12568.83 123.97 54816.32 88888.00 2013-06-02 13:08:18.875 153 12568.80 123.90 54816.25 88888.00 2013-06-02 13:08:19.000 153 12568.88 123.92 54816.22 88888.00 2013-06-02 13:08:19.125 153 12568.92 124.00 54816.28 88888.00 2013-06-02 13:08:19.250 153 12568.92 124.00 54816.28 88888.00 2013-06-02 13:08:19.375 153 12568.95 124.00 54816.28 88888.00 2013-06-02 13:08:19.500 153 12569.02 124.05 54816.32 88888.00 2013-06-02 13:08:19.625 153 12569.05 124.08 54816.32 88888.00 2013-06-02 13:08:19.750 153 12569.05 124.05 54816.30 88888.00 2013-06-02 13:08:19.875 153 12569.08 124.05 54816.28 88888.00 2013-06-02 13:08:20.000 153 12569.08 124.03 54816.22 88888.00 2013-06-02 13:08:20.125 153 12569.05 124.03 54816.20 88888.00 2013-06-02 13:08:20.250 153 12569.10 124.08 54816.22 88888.00 2013-06-02 13:08:20.375 153 12569.20 124.15 54816.25 88888.00 2013-06-02 13:08:20.500 153 12569.17 124.20 54816.22 88888.00 2013-06-02 13:08:20.625 153 12569.20 124.15 54816.20 88888.00 2013-06-02 13:08:20.750 153 12569.23 124.12 54816.18 88888.00 2013-06-02 13:08:20.875 153 12569.27 124.20 54816.15 88888.00 2013-06-02 13:08:21.000 153 12569.30 124.15 54816.12 88888.00 2013-06-02 13:08:21.125 153 12569.33 124.15 54816.15 88888.00 2013-06-02 13:08:21.250 153 12569.27 124.17 54816.15 88888.00 2013-06-02 13:08:21.375 153 12569.33 124.25 54816.18 88888.00 2013-06-02 13:08:21.500 153 12569.40 124.28 54816.18 88888.00 2013-06-02 13:08:21.625 153 12569.40 124.22 54816.15 88888.00 2013-06-02 13:08:21.750 153 12569.42 124.25 54816.12 88888.00 2013-06-02 13:08:21.875 153 12569.48 124.28 54816.12 88888.00 2013-06-02 13:08:22.000 153 12569.48 124.25 54816.07 88888.00 2013-06-02 13:08:22.125 153 12569.48 124.22 54816.07 88888.00 2013-06-02 13:08:22.250 153 12569.45 124.28 54816.10 88888.00 2013-06-02 13:08:22.375 153 12569.52 124.33 54816.10 88888.00 2013-06-02 13:08:22.500 153 12569.58 124.30 54816.07 88888.00 2013-06-02 13:08:22.625 153 12569.62 124.33 54816.07 88888.00 2013-06-02 13:08:22.750 153 12569.60 124.35 54816.10 88888.00 2013-06-02 13:08:22.875 153 12569.52 124.33 54816.05 88888.00 2013-06-02 13:08:23.000 153 12569.52 124.35 54816.03 88888.00 2013-06-02 13:08:23.125 153 12569.55 124.40 54816.05 88888.00 2013-06-02 13:08:23.250 153 12569.52 124.35 54815.97 88888.00 2013-06-02 13:08:23.375 153 12569.55 124.30 54815.93 88888.00 2013-06-02 13:08:23.500 153 12569.62 124.38 54815.97 88888.00 2013-06-02 13:08:23.625 153 12569.73 124.45 54816.03 88888.00 2013-06-02 13:08:23.750 153 12569.75 124.42 54816.03 88888.00 2013-06-02 13:08:23.875 153 12569.70 124.40 54816.00 88888.00 2013-06-02 13:08:24.000 153 12569.75 124.45 54815.97 88888.00 2013-06-02 13:08:24.125 153 12569.80 124.47 54816.00 88888.00 2013-06-02 13:08:24.250 153 12569.83 124.42 54815.97 88888.00 2013-06-02 13:08:24.375 153 12569.88 124.40 54815.95 88888.00 2013-06-02 13:08:24.500 153 12570.00 124.47 54815.95 88888.00 2013-06-02 13:08:24.625 153 12570.08 124.53 54815.93 88888.00 2013-06-02 13:08:24.750 153 12570.05 124.53 54815.90 88888.00 2013-06-02 13:08:24.875 153 12570.02 124.50 54815.88 88888.00 2013-06-02 13:08:25.000 153 12570.08 124.47 54815.90 88888.00 2013-06-02 13:08:25.125 153 12570.10 124.53 54815.88 88888.00 2013-06-02 13:08:25.250 153 12570.12 124.55 54815.90 88888.00 2013-06-02 13:08:25.375 153 12570.10 124.53 54815.90 88888.00 2013-06-02 13:08:25.500 153 12570.08 124.55 54815.88 88888.00 2013-06-02 13:08:25.625 153 12570.12 124.55 54815.88 88888.00 2013-06-02 13:08:25.750 153 12570.17 124.53 54815.88 88888.00 2013-06-02 13:08:25.875 153 12570.17 124.55 54815.80 88888.00 2013-06-02 13:08:26.000 153 12570.23 124.58 54815.80 88888.00 2013-06-02 13:08:26.125 153 12570.30 124.60 54815.85 88888.00 2013-06-02 13:08:26.250 153 12570.30 124.53 54815.80 88888.00 2013-06-02 13:08:26.375 153 12570.30 124.53 54815.75 88888.00 2013-06-02 13:08:26.500 153 12570.35 124.53 54815.78 88888.00 2013-06-02 13:08:26.625 153 12570.35 124.53 54815.78 88888.00 2013-06-02 13:08:26.750 153 12570.27 124.53 54815.75 88888.00 2013-06-02 13:08:26.875 153 12570.27 124.50 54815.72 88888.00 2013-06-02 13:08:27.000 153 12570.35 124.50 54815.70 88888.00 2013-06-02 13:08:27.125 153 12570.38 124.53 54815.72 88888.00 2013-06-02 13:08:27.250 153 12570.35 124.55 54815.72 88888.00 2013-06-02 13:08:27.375 153 12570.40 124.60 54815.72 88888.00 2013-06-02 13:08:27.500 153 12570.35 124.58 54815.70 88888.00 2013-06-02 13:08:27.625 153 12570.38 124.58 54815.70 88888.00 2013-06-02 13:08:27.750 153 12570.42 124.58 54815.68 88888.00 2013-06-02 13:08:27.875 153 12570.40 124.55 54815.65 88888.00 2013-06-02 13:08:28.000 153 12570.40 124.58 54815.68 88888.00 2013-06-02 13:08:28.125 153 12570.40 124.58 54815.72 88888.00 2013-06-02 13:08:28.250 153 12570.40 124.58 54815.68 88888.00 2013-06-02 13:08:28.375 153 12570.42 124.58 54815.65 88888.00 2013-06-02 13:08:28.500 153 12570.42 124.53 54815.60 88888.00 2013-06-02 13:08:28.625 153 12570.45 124.55 54815.60 88888.00 2013-06-02 13:08:28.750 153 12570.45 124.58 54815.60 88888.00 2013-06-02 13:08:28.875 153 12570.52 124.58 54815.57 88888.00 2013-06-02 13:08:29.000 153 12570.58 124.60 54815.57 88888.00 2013-06-02 13:08:29.125 153 12570.58 124.60 54815.57 88888.00 2013-06-02 13:08:29.250 153 12570.52 124.65 54815.57 88888.00 2013-06-02 13:08:29.375 153 12570.50 124.70 54815.60 88888.00 2013-06-02 13:08:29.500 153 12570.55 124.65 54815.55 88888.00 2013-06-02 13:08:29.625 153 12570.52 124.62 54815.55 88888.00 2013-06-02 13:08:29.750 153 12570.52 124.65 54815.57 88888.00 2013-06-02 13:08:29.875 153 12570.52 124.67 54815.60 88888.00 2013-06-02 13:08:30.000 153 12570.52 124.70 54815.57 88888.00 2013-06-02 13:08:30.125 153 12570.52 124.70 54815.55 88888.00 2013-06-02 13:08:30.250 153 12570.52 124.67 54815.55 88888.00 2013-06-02 13:08:30.375 153 12570.58 124.70 54815.53 88888.00 2013-06-02 13:08:30.500 153 12570.52 124.72 54815.50 88888.00 2013-06-02 13:08:30.625 153 12570.55 124.72 54815.53 88888.00 2013-06-02 13:08:30.750 153 12570.48 124.72 54815.53 88888.00 2013-06-02 13:08:30.875 153 12570.48 124.75 54815.53 88888.00 2013-06-02 13:08:31.000 153 12570.52 124.78 54815.50 88888.00 2013-06-02 13:08:31.125 153 12570.55 124.72 54815.55 88888.00 2013-06-02 13:08:31.250 153 12570.52 124.70 54815.53 88888.00 2013-06-02 13:08:31.375 153 12570.60 124.78 54815.55 88888.00 2013-06-02 13:08:31.500 153 12570.65 124.83 54815.53 88888.00 2013-06-02 13:08:31.625 153 12570.60 124.75 54815.47 88888.00 2013-06-02 13:08:31.750 153 12570.55 124.78 54815.47 88888.00 2013-06-02 13:08:31.875 153 12570.58 124.80 54815.50 88888.00 2013-06-02 13:08:32.000 153 12570.62 124.80 54815.47 88888.00 2013-06-02 13:08:32.125 153 12570.67 124.80 54815.53 88888.00 2013-06-02 13:08:32.250 153 12570.58 124.78 54815.50 88888.00 2013-06-02 13:08:32.375 153 12570.60 124.75 54815.47 88888.00 2013-06-02 13:08:32.500 153 12570.55 124.75 54815.40 88888.00 2013-06-02 13:08:32.625 153 12570.48 124.72 54815.40 88888.00 2013-06-02 13:08:32.750 153 12570.58 124.72 54815.40 88888.00 2013-06-02 13:08:32.875 153 12570.70 124.78 54815.40 88888.00 2013-06-02 13:08:33.000 153 12570.65 124.75 54815.38 88888.00 2013-06-02 13:08:33.125 153 12570.60 124.75 54815.40 88888.00 2013-06-02 13:08:33.250 153 12570.58 124.75 54815.43 88888.00 2013-06-02 13:08:33.375 153 12570.65 124.80 54815.45 88888.00 2013-06-02 13:08:33.500 153 12570.60 124.80 54815.45 88888.00 2013-06-02 13:08:33.625 153 12570.48 124.78 54815.40 88888.00 2013-06-02 13:08:33.750 153 12570.45 124.72 54815.38 88888.00 2013-06-02 13:08:33.875 153 12570.48 124.75 54815.40 88888.00 2013-06-02 13:08:34.000 153 12570.50 124.78 54815.38 88888.00 2013-06-02 13:08:34.125 153 12570.48 124.80 54815.40 88888.00 2013-06-02 13:08:34.250 153 12570.42 124.67 54815.35 88888.00 2013-06-02 13:08:34.375 153 12570.42 124.65 54815.32 88888.00 2013-06-02 13:08:34.500 153 12570.40 124.67 54815.32 88888.00 2013-06-02 13:08:34.625 153 12570.45 124.72 54815.38 88888.00 2013-06-02 13:08:34.750 153 12570.42 124.75 54815.43 88888.00 2013-06-02 13:08:34.875 153 12570.40 124.78 54815.43 88888.00 2013-06-02 13:08:35.000 153 12570.40 124.78 54815.40 88888.00 2013-06-02 13:08:35.125 153 12570.38 124.75 54815.38 88888.00 2013-06-02 13:08:35.250 153 12570.30 124.70 54815.38 88888.00 2013-06-02 13:08:35.375 153 12570.27 124.75 54815.38 88888.00 2013-06-02 13:08:35.500 153 12570.35 124.78 54815.40 88888.00 2013-06-02 13:08:35.625 153 12570.40 124.78 54815.40 88888.00 2013-06-02 13:08:35.750 153 12570.42 124.75 54815.35 88888.00 2013-06-02 13:08:35.875 153 12570.42 124.75 54815.35 88888.00 2013-06-02 13:08:36.000 153 12570.45 124.75 54815.35 88888.00 2013-06-02 13:08:36.125 153 12570.42 124.75 54815.35 88888.00 2013-06-02 13:08:36.250 153 12570.38 124.75 54815.35 88888.00 2013-06-02 13:08:36.375 153 12570.50 124.83 54815.38 88888.00 2013-06-02 13:08:36.500 153 12570.50 124.80 54815.40 88888.00 2013-06-02 13:08:36.625 153 12570.42 124.78 54815.38 88888.00 2013-06-02 13:08:36.750 153 12570.42 124.75 54815.32 88888.00 2013-06-02 13:08:36.875 153 12570.50 124.75 54815.35 88888.00 2013-06-02 13:08:37.000 153 12570.52 124.78 54815.38 88888.00 2013-06-02 13:08:37.125 153 12570.50 124.80 54815.40 88888.00 2013-06-02 13:08:37.250 153 12570.40 124.83 54815.38 88888.00 2013-06-02 13:08:37.375 153 12570.42 124.85 54815.43 88888.00 2013-06-02 13:08:37.500 153 12570.40 124.85 54815.40 88888.00 2013-06-02 13:08:37.625 153 12570.27 124.80 54815.35 88888.00 2013-06-02 13:08:37.750 153 12570.27 124.83 54815.35 88888.00 2013-06-02 13:08:37.875 153 12570.27 124.85 54815.38 88888.00 2013-06-02 13:08:38.000 153 12570.25 124.88 54815.38 88888.00 2013-06-02 13:08:38.125 153 12570.30 124.90 54815.43 88888.00 2013-06-02 13:08:38.250 153 12570.27 124.90 54815.38 88888.00 2013-06-02 13:08:38.375 153 12570.27 124.90 54815.35 88888.00 2013-06-02 13:08:38.500 153 12570.27 124.95 54815.35 88888.00 2013-06-02 13:08:38.625 153 12570.20 124.97 54815.35 88888.00 2013-06-02 13:08:38.750 153 12570.17 125.03 54815.40 88888.00 2013-06-02 13:08:38.875 153 12570.17 125.10 54815.40 88888.00 2013-06-02 13:08:39.000 153 12570.15 125.10 54815.35 88888.00 2013-06-02 13:08:39.125 153 12570.05 125.10 54815.32 88888.00 2013-06-02 13:08:39.250 153 12569.92 125.12 54815.35 88888.00 2013-06-02 13:08:39.375 153 12569.88 125.17 54815.38 88888.00 2013-06-02 13:08:39.500 153 12569.88 125.22 54815.35 88888.00 2013-06-02 13:08:39.625 153 12569.98 125.28 54815.38 88888.00 2013-06-02 13:08:39.750 153 12570.00 125.28 54815.35 88888.00 2013-06-02 13:08:39.875 153 12569.92 125.33 54815.38 88888.00 2013-06-02 13:08:40.000 153 12569.88 125.35 54815.40 88888.00 2013-06-02 13:08:40.125 153 12569.85 125.38 54815.38 88888.00 2013-06-02 13:08:40.250 153 12569.83 125.38 54815.32 88888.00 2013-06-02 13:08:40.375 153 12569.90 125.50 54815.40 88888.00 2013-06-02 13:08:40.500 153 12569.90 125.53 54815.43 88888.00 2013-06-02 13:08:40.625 153 12569.88 125.55 54815.38 88888.00 2013-06-02 13:08:40.750 153 12569.85 125.53 54815.35 88888.00 2013-06-02 13:08:40.875 153 12569.83 125.50 54815.35 88888.00 2013-06-02 13:08:41.000 153 12569.85 125.58 54815.38 88888.00 2013-06-02 13:08:41.125 153 12569.92 125.62 54815.35 88888.00 2013-06-02 13:08:41.250 153 12569.83 125.62 54815.35 88888.00 2013-06-02 13:08:41.375 153 12569.83 125.62 54815.35 88888.00 2013-06-02 13:08:41.500 153 12569.83 125.67 54815.38 88888.00 2013-06-02 13:08:41.625 153 12569.83 125.70 54815.35 88888.00 2013-06-02 13:08:41.750 153 12569.80 125.67 54815.32 88888.00 2013-06-02 13:08:41.875 153 12569.83 125.67 54815.32 88888.00 2013-06-02 13:08:42.000 153 12569.85 125.70 54815.35 88888.00 2013-06-02 13:08:42.125 153 12569.75 125.70 54815.35 88888.00 2013-06-02 13:08:42.250 153 12569.70 125.70 54815.35 88888.00 2013-06-02 13:08:42.375 153 12569.67 125.72 54815.32 88888.00 2013-06-02 13:08:42.500 153 12569.67 125.75 54815.32 88888.00 2013-06-02 13:08:42.625 153 12569.67 125.78 54815.32 88888.00 2013-06-02 13:08:42.750 153 12569.65 125.83 54815.35 88888.00 2013-06-02 13:08:42.875 153 12569.65 125.80 54815.35 88888.00 2013-06-02 13:08:43.000 153 12569.67 125.78 54815.35 88888.00 2013-06-02 13:08:43.125 153 12569.73 125.83 54815.35 88888.00 2013-06-02 13:08:43.250 153 12569.73 125.88 54815.35 88888.00 2013-06-02 13:08:43.375 153 12569.70 125.83 54815.32 88888.00 2013-06-02 13:08:43.500 153 12569.70 125.88 54815.38 88888.00 2013-06-02 13:08:43.625 153 12569.77 125.90 54815.40 88888.00 2013-06-02 13:08:43.750 153 12569.77 125.92 54815.35 88888.00 2013-06-02 13:08:43.875 153 12569.70 125.92 54815.38 88888.00 2013-06-02 13:08:44.000 153 12569.65 125.88 54815.32 88888.00 2013-06-02 13:08:44.125 153 12569.62 125.88 54815.30 88888.00 2013-06-02 13:08:44.250 153 12569.62 125.92 54815.35 88888.00 2013-06-02 13:08:44.375 153 12569.67 126.03 54815.38 88888.00 2013-06-02 13:08:44.500 153 12569.67 126.08 54815.38 88888.00 2013-06-02 13:08:44.625 153 12569.70 126.10 54815.38 88888.00 2013-06-02 13:08:44.750 153 12569.70 126.05 54815.32 88888.00 2013-06-02 13:08:44.875 153 12569.73 126.08 54815.30 88888.00 2013-06-02 13:08:45.000 153 12569.75 126.08 54815.32 88888.00 2013-06-02 13:08:45.125 153 12569.73 126.10 54815.35 88888.00 2013-06-02 13:08:45.250 153 12569.75 126.17 54815.35 88888.00 2013-06-02 13:08:45.375 153 12569.80 126.20 54815.35 88888.00 2013-06-02 13:08:45.500 153 12569.75 126.17 54815.35 88888.00 2013-06-02 13:08:45.625 153 12569.75 126.25 54815.35 88888.00 2013-06-02 13:08:45.750 153 12569.75 126.28 54815.35 88888.00 2013-06-02 13:08:45.875 153 12569.77 126.28 54815.30 88888.00 2013-06-02 13:08:46.000 153 12569.77 126.25 54815.30 88888.00 2013-06-02 13:08:46.125 153 12569.85 126.33 54815.35 88888.00 2013-06-02 13:08:46.250 153 12569.80 126.35 54815.35 88888.00 2013-06-02 13:08:46.375 153 12569.83 126.35 54815.32 88888.00 2013-06-02 13:08:46.500 153 12569.88 126.38 54815.32 88888.00 2013-06-02 13:08:46.625 153 12569.95 126.42 54815.35 88888.00 2013-06-02 13:08:46.750 153 12569.95 126.47 54815.35 88888.00 2013-06-02 13:08:46.875 153 12569.95 126.45 54815.30 88888.00 2013-06-02 13:08:47.000 153 12569.92 126.53 54815.28 88888.00 2013-06-02 13:08:47.125 153 12569.92 126.55 54815.30 88888.00 2013-06-02 13:08:47.250 153 12569.92 126.55 54815.25 88888.00 2013-06-02 13:08:47.375 153 12569.95 126.53 54815.22 88888.00 2013-06-02 13:08:47.500 153 12570.02 126.65 54815.25 88888.00 2013-06-02 13:08:47.625 153 12570.15 126.70 54815.28 88888.00 2013-06-02 13:08:47.750 153 12570.12 126.70 54815.25 88888.00 2013-06-02 13:08:47.875 153 12570.17 126.72 54815.25 88888.00 2013-06-02 13:08:48.000 153 12570.15 126.75 54815.22 88888.00 2013-06-02 13:08:48.125 153 12570.12 126.83 54815.25 88888.00 2013-06-02 13:08:48.250 153 12570.17 126.85 54815.25 88888.00 2013-06-02 13:08:48.375 153 12570.33 126.90 54815.28 88888.00 2013-06-02 13:08:48.500 153 12570.35 126.95 54815.28 88888.00 2013-06-02 13:08:48.625 153 12570.33 126.92 54815.22 88888.00 2013-06-02 13:08:48.750 153 12570.35 126.95 54815.20 88888.00 2013-06-02 13:08:48.875 153 12570.33 127.05 54815.25 88888.00 2013-06-02 13:08:49.000 153 12570.33 127.12 54815.28 88888.00 2013-06-02 13:08:49.125 153 12570.33 127.17 54815.25 88888.00 2013-06-02 13:08:49.250 153 12570.33 127.12 54815.22 88888.00 2013-06-02 13:08:49.375 153 12570.35 127.12 54815.22 88888.00 2013-06-02 13:08:49.500 153 12570.35 127.17 54815.22 88888.00 2013-06-02 13:08:49.625 153 12570.40 127.22 54815.22 88888.00 2013-06-02 13:08:49.750 153 12570.40 127.20 54815.18 88888.00 2013-06-02 13:08:49.875 153 12570.40 127.22 54815.18 88888.00 2013-06-02 13:08:50.000 153 12570.45 127.35 54815.20 88888.00 2013-06-02 13:08:50.125 153 12570.50 127.40 54815.22 88888.00 2013-06-02 13:08:50.250 153 12570.48 127.33 54815.18 88888.00 2013-06-02 13:08:50.375 153 12570.52 127.40 54815.22 88888.00 2013-06-02 13:08:50.500 153 12570.55 127.50 54815.22 88888.00 2013-06-02 13:08:50.625 153 12570.58 127.58 54815.20 88888.00 2013-06-02 13:08:50.750 153 12570.55 127.58 54815.18 88888.00 2013-06-02 13:08:50.875 153 12570.45 127.58 54815.18 88888.00 2013-06-02 13:08:51.000 153 12570.42 127.60 54815.20 88888.00 2013-06-02 13:08:51.125 153 12570.52 127.67 54815.20 88888.00 2013-06-02 13:08:51.250 153 12570.62 127.67 54815.18 88888.00 2013-06-02 13:08:51.375 153 12570.50 127.65 54815.15 88888.00 2013-06-02 13:08:51.500 153 12570.45 127.67 54815.15 88888.00 2013-06-02 13:08:51.625 153 12570.45 127.72 54815.15 88888.00 2013-06-02 13:08:51.750 153 12570.45 127.80 54815.20 88888.00 2013-06-02 13:08:51.875 153 12570.48 127.85 54815.20 88888.00 2013-06-02 13:08:52.000 153 12570.45 127.85 54815.18 88888.00 2013-06-02 13:08:52.125 153 12570.38 127.80 54815.12 88888.00 2013-06-02 13:08:52.250 153 12570.40 127.78 54815.12 88888.00 2013-06-02 13:08:52.375 153 12570.45 127.85 54815.15 88888.00 2013-06-02 13:08:52.500 153 12570.42 127.90 54815.15 88888.00 2013-06-02 13:08:52.625 153 12570.42 127.90 54815.18 88888.00 2013-06-02 13:08:52.750 153 12570.42 127.92 54815.18 88888.00 2013-06-02 13:08:52.875 153 12570.48 127.97 54815.15 88888.00 2013-06-02 13:08:53.000 153 12570.52 128.05 54815.15 88888.00 2013-06-02 13:08:53.125 153 12570.48 128.07 54815.15 88888.00 2013-06-02 13:08:53.250 153 12570.52 128.07 54815.15 88888.00 2013-06-02 13:08:53.375 153 12570.60 128.12 54815.18 88888.00 2013-06-02 13:08:53.500 153 12570.52 128.07 54815.12 88888.00 2013-06-02 13:08:53.625 153 12570.50 128.05 54815.10 88888.00 2013-06-02 13:08:53.750 153 12570.55 128.12 54815.10 88888.00 2013-06-02 13:08:53.875 153 12570.58 128.18 54815.12 88888.00 2013-06-02 13:08:54.000 153 12570.58 128.22 54815.12 88888.00 2013-06-02 13:08:54.125 153 12570.55 128.22 54815.12 88888.00 2013-06-02 13:08:54.250 153 12570.50 128.20 54815.12 88888.00 2013-06-02 13:08:54.375 153 12570.50 128.28 54815.12 88888.00 2013-06-02 13:08:54.500 153 12570.58 128.35 54815.15 88888.00 2013-06-02 13:08:54.625 153 12570.62 128.40 54815.18 88888.00 2013-06-02 13:08:54.750 153 12570.62 128.40 54815.18 88888.00 2013-06-02 13:08:54.875 153 12570.62 128.38 54815.15 88888.00 2013-06-02 13:08:55.000 153 12570.60 128.40 54815.12 88888.00 2013-06-02 13:08:55.125 153 12570.60 128.43 54815.12 88888.00 2013-06-02 13:08:55.250 153 12570.62 128.43 54815.07 88888.00 2013-06-02 13:08:55.375 153 12570.73 128.45 54815.07 88888.00 2013-06-02 13:08:55.500 153 12570.77 128.50 54815.05 88888.00 2013-06-02 13:08:55.625 153 12570.83 128.55 54815.10 88888.00 2013-06-02 13:08:55.750 153 12570.75 128.55 54815.10 88888.00 2013-06-02 13:08:55.875 153 12570.75 128.57 54815.07 88888.00 2013-06-02 13:08:56.000 153 12570.77 128.60 54815.05 88888.00 2013-06-02 13:08:56.125 153 12570.73 128.55 54815.05 88888.00 2013-06-02 13:08:56.250 153 12570.77 128.60 54815.07 88888.00 2013-06-02 13:08:56.375 153 12570.88 128.65 54815.12 88888.00 2013-06-02 13:08:56.500 153 12570.83 128.68 54815.12 88888.00 2013-06-02 13:08:56.625 153 12570.80 128.70 54815.12 88888.00 2013-06-02 13:08:56.750 153 12570.77 128.68 54815.10 88888.00 2013-06-02 13:08:56.875 153 12570.70 128.65 54815.07 88888.00 2013-06-02 13:08:57.000 153 12570.75 128.65 54815.07 88888.00 2013-06-02 13:08:57.125 153 12570.83 128.70 54815.10 88888.00 2013-06-02 13:08:57.250 153 12570.90 128.75 54815.07 88888.00 2013-06-02 13:08:57.375 153 12570.95 128.75 54815.05 88888.00 2013-06-02 13:08:57.500 153 12570.90 128.78 54815.07 88888.00 2013-06-02 13:08:57.625 153 12570.92 128.78 54815.07 88888.00 2013-06-02 13:08:57.750 153 12570.90 128.78 54815.05 88888.00 2013-06-02 13:08:57.875 153 12570.92 128.82 54815.07 88888.00 2013-06-02 13:08:58.000 153 12570.98 128.88 54815.10 88888.00 2013-06-02 13:08:58.125 153 12570.95 128.85 54815.07 88888.00 2013-06-02 13:08:58.250 153 12570.90 128.88 54815.07 88888.00 2013-06-02 13:08:58.375 153 12570.90 128.88 54815.10 88888.00 2013-06-02 13:08:58.500 153 12570.90 128.90 54815.07 88888.00 2013-06-02 13:08:58.625 153 12570.98 128.88 54815.05 88888.00 2013-06-02 13:08:58.750 153 12571.00 128.88 54815.03 88888.00 2013-06-02 13:08:58.875 153 12571.08 128.90 54815.03 88888.00 2013-06-02 13:08:59.000 153 12571.15 128.90 54814.97 88888.00 2013-06-02 13:08:59.125 153 12571.12 128.90 54815.00 88888.00 2013-06-02 13:08:59.250 153 12571.12 128.93 54815.00 88888.00 2013-06-02 13:08:59.375 153 12571.17 128.93 54814.95 88888.00 2013-06-02 13:08:59.500 153 12571.17 128.95 54814.97 88888.00 2013-06-02 13:08:59.625 153 12571.30 128.95 54814.97 88888.00 2013-06-02 13:08:59.750 153 12571.33 128.95 54814.97 88888.00 2013-06-02 13:08:59.875 153 12571.33 128.95 54814.97 88888.00 2013-06-02 13:09:00.000 153 12571.35 128.97 54814.95 88888.00 2013-06-02 13:09:00.125 153 12571.42 128.97 54814.95 88888.00 2013-06-02 13:09:00.250 153 12571.42 129.00 54814.95 88888.00 2013-06-02 13:09:00.375 153 12571.40 129.00 54814.93 88888.00 2013-06-02 13:09:00.500 153 12571.40 129.00 54814.90 88888.00 2013-06-02 13:09:00.625 153 12571.48 129.03 54814.88 88888.00 2013-06-02 13:09:00.750 153 12571.52 129.05 54814.88 88888.00 2013-06-02 13:09:00.875 153 12571.58 129.07 54814.90 88888.00 2013-06-02 13:09:01.000 153 12571.62 129.10 54814.88 88888.00 2013-06-02 13:09:01.125 153 12571.62 129.07 54814.88 88888.00 2013-06-02 13:09:01.250 153 12571.60 129.12 54814.95 88888.00 2013-06-02 13:09:01.375 153 12571.65 129.15 54814.90 88888.00 2013-06-02 13:09:01.500 153 12571.65 129.15 54814.90 88888.00 2013-06-02 13:09:01.625 153 12571.73 129.15 54814.93 88888.00 2013-06-02 13:09:01.750 153 12571.83 129.18 54814.90 88888.00 2013-06-02 13:09:01.875 153 12571.90 129.12 54814.85 88888.00 2013-06-02 13:09:02.000 153 12571.95 129.15 54814.80 88888.00 2013-06-02 13:09:02.125 153 12571.92 129.12 54814.80 88888.00 2013-06-02 13:09:02.250 153 12571.90 129.12 54814.82 88888.00 2013-06-02 13:09:02.375 153 12572.00 129.15 54814.80 88888.00 2013-06-02 13:09:02.500 153 12572.02 129.10 54814.78 88888.00 2013-06-02 13:09:02.625 153 12572.08 129.07 54814.75 88888.00 2013-06-02 13:09:02.750 153 12572.05 129.10 54814.80 88888.00 2013-06-02 13:09:02.875 153 12572.08 129.10 54814.78 88888.00 2013-06-02 13:09:03.000 153 12572.12 129.12 54814.75 88888.00 2013-06-02 13:09:03.125 153 12572.12 129.12 54814.78 88888.00 2013-06-02 13:09:03.250 153 12572.08 129.10 54814.80 88888.00 2013-06-02 13:09:03.375 153 12572.08 129.12 54814.80 88888.00 2013-06-02 13:09:03.500 153 12572.12 129.18 54814.75 88888.00 2013-06-02 13:09:03.625 153 12572.25 129.20 54814.78 88888.00 2013-06-02 13:09:03.750 153 12572.27 129.15 54814.75 88888.00 2013-06-02 13:09:03.875 153 12572.35 129.18 54814.75 88888.00 2013-06-02 13:09:04.000 153 12572.40 129.18 54814.78 88888.00 2013-06-02 13:09:04.125 153 12572.45 129.20 54814.80 88888.00 2013-06-02 13:09:04.250 153 12572.42 129.22 54814.78 88888.00 2013-06-02 13:09:04.375 153 12572.50 129.30 54814.78 88888.00 2013-06-02 13:09:04.500 153 12572.52 129.30 54814.78 88888.00 2013-06-02 13:09:04.625 153 12572.52 129.28 54814.75 88888.00 2013-06-02 13:09:04.750 153 12572.55 129.30 54814.70 88888.00 2013-06-02 13:09:04.875 153 12572.65 129.32 54814.70 88888.00 2013-06-02 13:09:05.000 153 12572.70 129.35 54814.70 88888.00 2013-06-02 13:09:05.125 153 12572.67 129.40 54814.72 88888.00 2013-06-02 13:09:05.250 153 12572.73 129.38 54814.70 88888.00 2013-06-02 13:09:05.375 153 12572.83 129.43 54814.72 88888.00 2013-06-02 13:09:05.500 153 12572.92 129.45 54814.75 88888.00 2013-06-02 13:09:05.625 153 12572.92 129.50 54814.72 88888.00 2013-06-02 13:09:05.750 153 12572.88 129.53 54814.72 88888.00 2013-06-02 13:09:05.875 153 12572.90 129.55 54814.72 88888.00 2013-06-02 13:09:06.000 153 12572.95 129.60 54814.72 88888.00 2013-06-02 13:09:06.125 153 12572.95 129.62 54814.70 88888.00 2013-06-02 13:09:06.250 153 12572.95 129.62 54814.65 88888.00 2013-06-02 13:09:06.375 153 12573.10 129.70 54814.68 88888.00 2013-06-02 13:09:06.500 153 12573.23 129.75 54814.68 88888.00 2013-06-02 13:09:06.625 153 12573.25 129.82 54814.65 88888.00 2013-06-02 13:09:06.750 153 12573.20 129.85 54814.65 88888.00 2013-06-02 13:09:06.875 153 12573.20 129.95 54814.65 88888.00 2013-06-02 13:09:07.000 153 12573.25 129.97 54814.65 88888.00 2013-06-02 13:09:07.125 153 12573.38 129.97 54814.60 88888.00 2013-06-02 13:09:07.250 153 12573.40 130.00 54814.57 88888.00 2013-06-02 13:09:07.375 153 12573.45 130.07 54814.60 88888.00 2013-06-02 13:09:07.500 153 12573.52 130.07 54814.57 88888.00 2013-06-02 13:09:07.625 153 12573.55 130.10 54814.55 88888.00 2013-06-02 13:09:07.750 153 12573.62 130.15 54814.57 88888.00 2013-06-02 13:09:07.875 153 12573.70 130.20 54814.55 88888.00 2013-06-02 13:09:08.000 153 12573.75 130.22 54814.57 88888.00 2013-06-02 13:09:08.125 153 12573.75 130.25 54814.55 88888.00 2013-06-02 13:09:08.250 153 12573.73 130.25 54814.55 88888.00 2013-06-02 13:09:08.375 153 12573.85 130.30 54814.53 88888.00 2013-06-02 13:09:08.500 153 12573.98 130.35 54814.55 88888.00 2013-06-02 13:09:08.625 153 12574.08 130.40 54814.57 88888.00 2013-06-02 13:09:08.750 153 12574.12 130.43 54814.55 88888.00 2013-06-02 13:09:08.875 153 12574.12 130.40 54814.50 88888.00 2013-06-02 13:09:09.000 153 12574.15 130.43 54814.53 88888.00 2013-06-02 13:09:09.125 153 12574.23 130.45 54814.50 88888.00 2013-06-02 13:09:09.250 153 12574.25 130.45 54814.50 88888.00 2013-06-02 13:09:09.375 153 12574.30 130.47 54814.47 88888.00 2013-06-02 13:09:09.500 153 12574.35 130.53 54814.50 88888.00 2013-06-02 13:09:09.625 153 12574.38 130.53 54814.50 88888.00 2013-06-02 13:09:09.750 153 12574.35 130.53 54814.47 88888.00 2013-06-02 13:09:09.875 153 12574.38 130.57 54814.47 88888.00 2013-06-02 13:09:10.000 153 12574.45 130.60 54814.45 88888.00 2013-06-02 13:09:10.125 153 12574.50 130.60 54814.45 88888.00 2013-06-02 13:09:10.250 153 12574.48 130.57 54814.45 88888.00 2013-06-02 13:09:10.375 153 12574.62 130.62 54814.45 88888.00 2013-06-02 13:09:10.500 153 12574.75 130.65 54814.45 88888.00 2013-06-02 13:09:10.625 153 12574.75 130.62 54814.45 88888.00 2013-06-02 13:09:10.750 153 12574.75 130.65 54814.45 88888.00 2013-06-02 13:09:10.875 153 12574.77 130.70 54814.45 88888.00 2013-06-02 13:09:11.000 153 12574.83 130.70 54814.43 88888.00 2013-06-02 13:09:11.125 153 12574.83 130.62 54814.40 88888.00 2013-06-02 13:09:11.250 153 12574.77 130.65 54814.43 88888.00 2013-06-02 13:09:11.375 153 12574.88 130.72 54814.47 88888.00 2013-06-02 13:09:11.500 153 12574.90 130.75 54814.45 88888.00 2013-06-02 13:09:11.625 153 12574.85 130.70 54814.45 88888.00 2013-06-02 13:09:11.750 153 12574.95 130.75 54814.45 88888.00 2013-06-02 13:09:11.875 153 12575.00 130.80 54814.45 88888.00 2013-06-02 13:09:12.000 153 12574.98 130.75 54814.43 88888.00 2013-06-02 13:09:12.125 153 12575.00 130.75 54814.43 88888.00 2013-06-02 13:09:12.250 153 12575.02 130.72 54814.43 88888.00 2013-06-02 13:09:12.375 153 12575.10 130.75 54814.43 88888.00 2013-06-02 13:09:12.500 153 12575.08 130.80 54814.43 88888.00 2013-06-02 13:09:12.625 153 12575.15 130.82 54814.45 88888.00 2013-06-02 13:09:12.750 153 12575.17 130.78 54814.45 88888.00 2013-06-02 13:09:12.875 153 12575.15 130.78 54814.40 88888.00 2013-06-02 13:09:13.000 153 12575.17 130.75 54814.40 88888.00 2013-06-02 13:09:13.125 153 12575.30 130.80 54814.43 88888.00 2013-06-02 13:09:13.250 153 12575.33 130.80 54814.45 88888.00 2013-06-02 13:09:13.375 153 12575.35 130.78 54814.40 88888.00 2013-06-02 13:09:13.500 153 12575.30 130.75 54814.38 88888.00 2013-06-02 13:09:13.625 153 12575.40 130.78 54814.43 88888.00 2013-06-02 13:09:13.750 153 12575.42 130.80 54814.43 88888.00 2013-06-02 13:09:13.875 153 12575.48 130.82 54814.43 88888.00 2013-06-02 13:09:14.000 153 12575.48 130.78 54814.43 88888.00 2013-06-02 13:09:14.125 153 12575.40 130.72 54814.38 88888.00 2013-06-02 13:09:14.250 153 12575.42 130.72 54814.43 88888.00 2013-06-02 13:09:14.375 153 12575.52 130.78 54814.43 88888.00 2013-06-02 13:09:14.500 153 12575.60 130.70 54814.40 88888.00 2013-06-02 13:09:14.625 153 12575.60 130.72 54814.40 88888.00 2013-06-02 13:09:14.750 153 12575.58 130.72 54814.40 88888.00 2013-06-02 13:09:14.875 153 12575.55 130.72 54814.40 88888.00 2013-06-02 13:09:15.000 153 12575.55 130.70 54814.40 88888.00 2013-06-02 13:09:15.125 153 12575.62 130.70 54814.40 88888.00 2013-06-02 13:09:15.250 153 12575.67 130.68 54814.38 88888.00 2013-06-02 13:09:15.375 153 12575.70 130.70 54814.35 88888.00 2013-06-02 13:09:15.500 153 12575.77 130.72 54814.40 88888.00 2013-06-02 13:09:15.625 153 12575.80 130.72 54814.40 88888.00 2013-06-02 13:09:15.750 153 12575.80 130.70 54814.40 88888.00 2013-06-02 13:09:15.875 153 12575.80 130.70 54814.40 88888.00 2013-06-02 13:09:16.000 153 12575.85 130.65 54814.35 88888.00 2013-06-02 13:09:16.125 153 12575.90 130.60 54814.38 88888.00 2013-06-02 13:09:16.250 153 12575.90 130.60 54814.35 88888.00 2013-06-02 13:09:16.375 153 12576.00 130.62 54814.35 88888.00 2013-06-02 13:09:16.500 153 12576.00 130.60 54814.35 88888.00 2013-06-02 13:09:16.625 153 12576.02 130.65 54814.40 88888.00 2013-06-02 13:09:16.750 153 12576.05 130.70 54814.43 88888.00 2013-06-02 13:09:16.875 153 12576.02 130.70 54814.40 88888.00 2013-06-02 13:09:17.000 153 12576.08 130.68 54814.40 88888.00 2013-06-02 13:09:17.125 153 12576.08 130.72 54814.38 88888.00 2013-06-02 13:09:17.250 153 12576.05 130.70 54814.38 88888.00 2013-06-02 13:09:17.375 153 12576.05 130.70 54814.38 88888.00 2013-06-02 13:09:17.500 153 12576.08 130.72 54814.35 88888.00 2013-06-02 13:09:17.625 153 12576.08 130.75 54814.38 88888.00 2013-06-02 13:09:17.750 153 12576.08 130.72 54814.38 88888.00 2013-06-02 13:09:17.875 153 12576.08 130.75 54814.38 88888.00 2013-06-02 13:09:18.000 153 12576.10 130.82 54814.40 88888.00 2013-06-02 13:09:18.125 153 12576.08 130.85 54814.38 88888.00 2013-06-02 13:09:18.250 153 12576.05 130.82 54814.40 88888.00 2013-06-02 13:09:18.375 153 12576.10 130.82 54814.40 88888.00 2013-06-02 13:09:18.500 153 12576.15 130.85 54814.45 88888.00 2013-06-02 13:09:18.625 153 12576.08 130.85 54814.45 88888.00 2013-06-02 13:09:18.750 153 12576.08 130.88 54814.43 88888.00 2013-06-02 13:09:18.875 153 12576.12 130.82 54814.40 88888.00 2013-06-02 13:09:19.000 153 12576.12 130.85 54814.40 88888.00 2013-06-02 13:09:19.125 153 12576.12 130.85 54814.43 88888.00 2013-06-02 13:09:19.250 153 12576.10 130.90 54814.45 88888.00 2013-06-02 13:09:19.375 153 12576.10 130.97 54814.45 88888.00 2013-06-02 13:09:19.500 153 12576.10 130.95 54814.45 88888.00 2013-06-02 13:09:19.625 153 12576.12 130.95 54814.43 88888.00 2013-06-02 13:09:19.750 153 12576.23 130.95 54814.43 88888.00 2013-06-02 13:09:19.875 153 12576.25 130.95 54814.43 88888.00 2013-06-02 13:09:20.000 153 12576.20 130.97 54814.43 88888.00 2013-06-02 13:09:20.125 153 12576.15 131.03 54814.43 88888.00 2013-06-02 13:09:20.250 153 12576.20 131.05 54814.43 88888.00 2013-06-02 13:09:20.375 153 12576.20 131.07 54814.43 88888.00 2013-06-02 13:09:20.500 153 12576.20 131.10 54814.45 88888.00 2013-06-02 13:09:20.625 153 12576.17 131.07 54814.43 88888.00 2013-06-02 13:09:20.750 153 12576.23 131.10 54814.47 88888.00 2013-06-02 13:09:20.875 153 12576.27 131.12 54814.47 88888.00 2013-06-02 13:09:21.000 153 12576.27 131.12 54814.43 88888.00 2013-06-02 13:09:21.125 153 12576.20 131.12 54814.45 88888.00 2013-06-02 13:09:21.250 153 12576.17 131.15 54814.47 88888.00 2013-06-02 13:09:21.375 153 12576.20 131.15 54814.47 88888.00 2013-06-02 13:09:21.500 153 12576.15 131.15 54814.45 88888.00 2013-06-02 13:09:21.625 153 12576.15 131.18 54814.47 88888.00 2013-06-02 13:09:21.750 153 12576.20 131.20 54814.47 88888.00 2013-06-02 13:09:21.875 153 12576.23 131.18 54814.47 88888.00 2013-06-02 13:09:22.000 153 12576.17 131.18 54814.50 88888.00 2013-06-02 13:09:22.125 153 12576.15 131.18 54814.50 88888.00 2013-06-02 13:09:22.250 153 12576.15 131.20 54814.50 88888.00 2013-06-02 13:09:22.375 153 12576.20 131.20 54814.53 88888.00 2013-06-02 13:09:22.500 153 12576.23 131.20 54814.55 88888.00 2013-06-02 13:09:22.625 153 12576.20 131.20 54814.55 88888.00 2013-06-02 13:09:22.750 153 12576.12 131.20 54814.53 88888.00 2013-06-02 13:09:22.875 153 12576.15 131.20 54814.53 88888.00 2013-06-02 13:09:23.000 153 12576.17 131.22 54814.55 88888.00 2013-06-02 13:09:23.125 153 12576.17 131.18 54814.55 88888.00 2013-06-02 13:09:23.250 153 12576.23 131.18 54814.55 88888.00 2013-06-02 13:09:23.375 153 12576.23 131.22 54814.60 88888.00 2013-06-02 13:09:23.500 153 12576.17 131.20 54814.60 88888.00 2013-06-02 13:09:23.625 153 12576.15 131.20 54814.60 88888.00 2013-06-02 13:09:23.750 153 12576.15 131.22 54814.60 88888.00 2013-06-02 13:09:23.875 153 12576.17 131.20 54814.60 88888.00 2013-06-02 13:09:24.000 153 12576.17 131.20 54814.57 88888.00 2013-06-02 13:09:24.125 153 12576.15 131.18 54814.57 88888.00 2013-06-02 13:09:24.250 153 12576.08 131.18 54814.57 88888.00 2013-06-02 13:09:24.375 153 12576.10 131.18 54814.57 88888.00 2013-06-02 13:09:24.500 153 12576.08 131.18 54814.60 88888.00 2013-06-02 13:09:24.625 153 12576.10 131.20 54814.62 88888.00 2013-06-02 13:09:24.750 153 12576.10 131.20 54814.65 88888.00 2013-06-02 13:09:24.875 153 12576.02 131.18 54814.65 88888.00 2013-06-02 13:09:25.000 153 12576.00 131.18 54814.60 88888.00 2013-06-02 13:09:25.125 153 12576.00 131.18 54814.62 88888.00 2013-06-02 13:09:25.250 153 12576.00 131.18 54814.65 88888.00 2013-06-02 13:09:25.375 153 12576.05 131.18 54814.68 88888.00 2013-06-02 13:09:25.500 153 12576.05 131.18 54814.68 88888.00 2013-06-02 13:09:25.625 153 12576.00 131.15 54814.68 88888.00 2013-06-02 13:09:25.750 153 12576.00 131.15 54814.68 88888.00 2013-06-02 13:09:25.875 153 12576.05 131.18 54814.70 88888.00 2013-06-02 13:09:26.000 153 12576.02 131.12 54814.68 88888.00 2013-06-02 13:09:26.125 153 12576.00 131.15 54814.70 88888.00 2013-06-02 13:09:26.250 153 12575.95 131.15 54814.72 88888.00 2013-06-02 13:09:26.375 153 12576.00 131.18 54814.75 88888.00 2013-06-02 13:09:26.500 153 12576.10 131.18 54814.78 88888.00 2013-06-02 13:09:26.625 153 12576.12 131.12 54814.75 88888.00 2013-06-02 13:09:26.750 153 12576.12 131.15 54814.78 88888.00 2013-06-02 13:09:26.875 153 12576.10 131.18 54814.78 88888.00 2013-06-02 13:09:27.000 153 12576.10 131.18 54814.80 88888.00 2013-06-02 13:09:27.125 153 12576.12 131.18 54814.82 88888.00 2013-06-02 13:09:27.250 153 12576.12 131.12 54814.85 88888.00 2013-06-02 13:09:27.375 153 12576.15 131.18 54814.88 88888.00 2013-06-02 13:09:27.500 153 12576.20 131.20 54814.88 88888.00 2013-06-02 13:09:27.625 153 12576.20 131.18 54814.88 88888.00 2013-06-02 13:09:27.750 153 12576.15 131.12 54814.90 88888.00 2013-06-02 13:09:27.875 153 12576.12 131.05 54814.85 88888.00 2013-06-02 13:09:28.000 153 12576.12 131.05 54814.85 88888.00 2013-06-02 13:09:28.125 153 12576.17 131.05 54814.90 88888.00 2013-06-02 13:09:28.250 153 12576.20 131.07 54814.88 88888.00 2013-06-02 13:09:28.375 153 12576.25 131.05 54814.88 88888.00 2013-06-02 13:09:28.500 153 12576.27 131.03 54814.85 88888.00 2013-06-02 13:09:28.625 153 12576.23 130.97 54814.82 88888.00 2013-06-02 13:09:28.750 153 12576.17 131.00 54814.85 88888.00 2013-06-02 13:09:28.875 153 12576.20 131.00 54814.90 88888.00 2013-06-02 13:09:29.000 153 12576.27 131.03 54814.90 88888.00 2013-06-02 13:09:29.125 153 12576.30 131.00 54814.90 88888.00 2013-06-02 13:09:29.250 153 12576.33 131.03 54814.97 88888.00 2013-06-02 13:09:29.375 153 12576.35 130.97 54814.90 88888.00 2013-06-02 13:09:29.500 153 12576.30 131.00 54814.90 88888.00 2013-06-02 13:09:29.625 153 12576.35 131.00 54814.97 88888.00 2013-06-02 13:09:29.750 153 12576.42 131.00 54814.97 88888.00 2013-06-02 13:09:29.875 153 12576.48 130.97 54814.97 88888.00 2013-06-02 13:09:30.000 153 12576.52 131.00 54814.97 88888.00 2013-06-02 13:09:30.125 153 12576.48 131.00 54815.00 88888.00 2013-06-02 13:09:30.250 153 12576.40 131.03 54815.00 88888.00 2013-06-02 13:09:30.375 153 12576.45 131.05 54815.00 88888.00 2013-06-02 13:09:30.500 153 12576.50 131.07 54815.03 88888.00 2013-06-02 13:09:30.625 153 12576.52 131.05 54815.03 88888.00 2013-06-02 13:09:30.750 153 12576.52 131.07 54815.03 88888.00 2013-06-02 13:09:30.875 153 12576.52 131.10 54815.05 88888.00 2013-06-02 13:09:31.000 153 12576.50 131.10 54815.05 88888.00 2013-06-02 13:09:31.125 153 12576.55 131.12 54815.07 88888.00 2013-06-02 13:09:31.250 153 12576.55 131.15 54815.10 88888.00 2013-06-02 13:09:31.375 153 12576.58 131.18 54815.10 88888.00 2013-06-02 13:09:31.500 153 12576.55 131.15 54815.07 88888.00 2013-06-02 13:09:31.625 153 12576.60 131.20 54815.07 88888.00 2013-06-02 13:09:31.750 153 12576.60 131.20 54815.07 88888.00 2013-06-02 13:09:31.875 153 12576.62 131.22 54815.07 88888.00 2013-06-02 13:09:32.000 153 12576.60 131.18 54815.07 88888.00 2013-06-02 13:09:32.125 153 12576.55 131.20 54815.10 88888.00 2013-06-02 13:09:32.250 153 12576.52 131.18 54815.07 88888.00 2013-06-02 13:09:32.375 153 12576.55 131.25 54815.10 88888.00 2013-06-02 13:09:32.500 153 12576.60 131.32 54815.15 88888.00 2013-06-02 13:09:32.625 153 12576.60 131.30 54815.10 88888.00 2013-06-02 13:09:32.750 153 12576.55 131.30 54815.10 88888.00 2013-06-02 13:09:32.875 153 12576.60 131.35 54815.15 88888.00 2013-06-02 13:09:33.000 153 12576.55 131.38 54815.15 88888.00 2013-06-02 13:09:33.125 153 12576.52 131.38 54815.12 88888.00 2013-06-02 13:09:33.250 153 12576.55 131.45 54815.15 88888.00 2013-06-02 13:09:33.375 153 12576.55 131.50 54815.15 88888.00 2013-06-02 13:09:33.500 153 12576.55 131.50 54815.15 88888.00 2013-06-02 13:09:33.625 153 12576.52 131.47 54815.15 88888.00 2013-06-02 13:09:33.750 153 12576.48 131.47 54815.15 88888.00 2013-06-02 13:09:33.875 153 12576.52 131.50 54815.15 88888.00 2013-06-02 13:09:34.000 153 12576.62 131.57 54815.15 88888.00 2013-06-02 13:09:34.125 153 12576.62 131.60 54815.18 88888.00 2013-06-02 13:09:34.250 153 12576.55 131.62 54815.18 88888.00 2013-06-02 13:09:34.375 153 12576.60 131.65 54815.18 88888.00 2013-06-02 13:09:34.500 153 12576.62 131.62 54815.15 88888.00 2013-06-02 13:09:34.625 153 12576.62 131.65 54815.18 88888.00 2013-06-02 13:09:34.750 153 12576.62 131.70 54815.20 88888.00 2013-06-02 13:09:34.875 153 12576.62 131.70 54815.18 88888.00 2013-06-02 13:09:35.000 153 12576.70 131.78 54815.20 88888.00 2013-06-02 13:09:35.125 153 12576.67 131.80 54815.20 88888.00 2013-06-02 13:09:35.250 153 12576.67 131.80 54815.20 88888.00 2013-06-02 13:09:35.375 153 12576.75 131.82 54815.22 88888.00 2013-06-02 13:09:35.500 153 12576.75 131.85 54815.22 88888.00 2013-06-02 13:09:35.625 153 12576.73 131.88 54815.22 88888.00 2013-06-02 13:09:35.750 153 12576.73 131.85 54815.20 88888.00 2013-06-02 13:09:35.875 153 12576.77 131.90 54815.22 88888.00 2013-06-02 13:09:36.000 153 12576.73 131.90 54815.20 88888.00 2013-06-02 13:09:36.125 153 12576.73 131.95 54815.25 88888.00 2013-06-02 13:09:36.250 153 12576.73 132.00 54815.28 88888.00 2013-06-02 13:09:36.375 153 12576.73 132.03 54815.28 88888.00 2013-06-02 13:09:36.500 153 12576.75 132.03 54815.25 88888.00 2013-06-02 13:09:36.625 153 12576.80 132.03 54815.22 88888.00 2013-06-02 13:09:36.750 153 12576.83 132.05 54815.22 88888.00 2013-06-02 13:09:36.875 153 12576.83 132.07 54815.22 88888.00 2013-06-02 13:09:37.000 153 12576.83 132.07 54815.25 88888.00 2013-06-02 13:09:37.125 153 12576.83 132.10 54815.25 88888.00 2013-06-02 13:09:37.250 153 12576.77 132.07 54815.28 88888.00 2013-06-02 13:09:37.375 153 12576.80 132.10 54815.25 88888.00 2013-06-02 13:09:37.500 153 12576.85 132.15 54815.28 88888.00 2013-06-02 13:09:37.625 153 12576.88 132.22 54815.28 88888.00 2013-06-02 13:09:37.750 153 12576.88 132.25 54815.32 88888.00 2013-06-02 13:09:37.875 153 12576.95 132.22 54815.30 88888.00 2013-06-02 13:09:38.000 153 12576.98 132.25 54815.25 88888.00 2013-06-02 13:09:38.125 153 12577.02 132.28 54815.30 88888.00 2013-06-02 13:09:38.250 153 12576.98 132.30 54815.30 88888.00 2013-06-02 13:09:38.375 153 12577.00 132.32 54815.28 88888.00 2013-06-02 13:09:38.500 153 12577.08 132.38 54815.30 88888.00 2013-06-02 13:09:38.625 153 12577.10 132.32 54815.25 88888.00 2013-06-02 13:09:38.750 153 12577.08 132.32 54815.28 88888.00 2013-06-02 13:09:38.875 153 12577.15 132.43 54815.32 88888.00 2013-06-02 13:09:39.000 153 12577.20 132.43 54815.28 88888.00 2013-06-02 13:09:39.125 153 12577.15 132.40 54815.28 88888.00 2013-06-02 13:09:39.250 153 12577.17 132.45 54815.32 88888.00 2013-06-02 13:09:39.375 153 12577.25 132.50 54815.35 88888.00 2013-06-02 13:09:39.500 153 12577.30 132.53 54815.35 88888.00 2013-06-02 13:09:39.625 153 12577.33 132.53 54815.38 88888.00 2013-06-02 13:09:39.750 153 12577.35 132.47 54815.35 88888.00 2013-06-02 13:09:39.875 153 12577.40 132.47 54815.30 88888.00 2013-06-02 13:09:40.000 153 12577.40 132.45 54815.25 88888.00 2013-06-02 13:09:40.125 153 12577.33 132.53 54815.28 88888.00 2013-06-02 13:09:40.250 153 12577.33 132.53 54815.30 88888.00 2013-06-02 13:09:40.375 153 12577.45 132.60 54815.30 88888.00 2013-06-02 13:09:40.500 153 12577.55 132.62 54815.32 88888.00 2013-06-02 13:09:40.625 153 12577.60 132.68 54815.32 88888.00 2013-06-02 13:09:40.750 153 12577.58 132.70 54815.32 88888.00 2013-06-02 13:09:40.875 153 12577.60 132.75 54815.32 88888.00 2013-06-02 13:09:41.000 153 12577.70 132.80 54815.32 88888.00 2013-06-02 13:09:41.125 153 12577.70 132.80 54815.30 88888.00 2013-06-02 13:09:41.250 153 12577.67 132.82 54815.32 88888.00 2013-06-02 13:09:41.375 153 12577.70 132.82 54815.30 88888.00 2013-06-02 13:09:41.500 153 12577.77 132.90 54815.32 88888.00 2013-06-02 13:09:41.625 153 12577.85 132.97 54815.32 88888.00 2013-06-02 13:09:41.750 153 12577.85 133.03 54815.35 88888.00 2013-06-02 13:09:41.875 153 12577.85 133.07 54815.32 88888.00 2013-06-02 13:09:42.000 153 12577.90 133.15 54815.32 88888.00 2013-06-02 13:09:42.125 153 12577.95 133.20 54815.35 88888.00 2013-06-02 13:09:42.250 153 12577.90 133.15 54815.32 88888.00 2013-06-02 13:09:42.375 153 12577.98 133.15 54815.30 88888.00 2013-06-02 13:09:42.500 153 12578.02 133.20 54815.30 88888.00 2013-06-02 13:09:42.625 153 12578.08 133.28 54815.35 88888.00 2013-06-02 13:09:42.750 153 12578.08 133.30 54815.38 88888.00 2013-06-02 13:09:42.875 153 12578.10 133.35 54815.38 88888.00 2013-06-02 13:09:43.000 153 12578.10 133.40 54815.35 88888.00 2013-06-02 13:09:43.125 153 12578.05 133.38 54815.38 88888.00 2013-06-02 13:09:43.250 153 12578.08 133.45 54815.38 88888.00 2013-06-02 13:09:43.375 153 12578.20 133.53 54815.43 88888.00 2013-06-02 13:09:43.500 153 12578.23 133.53 54815.40 88888.00 2013-06-02 13:09:43.625 153 12578.17 133.53 54815.40 88888.00 2013-06-02 13:09:43.750 153 12578.10 133.57 54815.35 88888.00 2013-06-02 13:09:43.875 153 12578.10 133.60 54815.35 88888.00 2013-06-02 13:09:44.000 153 12578.17 133.62 54815.35 88888.00 2013-06-02 13:09:44.125 153 12578.20 133.62 54815.38 88888.00 2013-06-02 13:09:44.250 153 12578.17 133.65 54815.35 88888.00 2013-06-02 13:09:44.375 153 12578.17 133.70 54815.35 88888.00 2013-06-02 13:09:44.500 153 12578.17 133.75 54815.40 88888.00 2013-06-02 13:09:44.625 153 12578.20 133.75 54815.45 88888.00 2013-06-02 13:09:44.750 153 12578.25 133.78 54815.45 88888.00 2013-06-02 13:09:44.875 153 12578.25 133.82 54815.47 88888.00 2013-06-02 13:09:45.000 153 12578.20 133.88 54815.45 88888.00 2013-06-02 13:09:45.125 153 12578.15 133.90 54815.43 88888.00 2013-06-02 13:09:45.250 153 12578.15 133.88 54815.45 88888.00 2013-06-02 13:09:45.375 153 12578.25 133.93 54815.45 88888.00 2013-06-02 13:09:45.500 153 12578.33 133.95 54815.43 88888.00 2013-06-02 13:09:45.625 153 12578.40 133.97 54815.47 88888.00 2013-06-02 13:09:45.750 153 12578.48 134.03 54815.47 88888.00 2013-06-02 13:09:45.875 153 12578.42 134.05 54815.50 88888.00 2013-06-02 13:09:46.000 153 12578.38 134.03 54815.45 88888.00 2013-06-02 13:09:46.125 153 12578.38 134.07 54815.47 88888.00 2013-06-02 13:09:46.250 153 12578.40 134.07 54815.45 88888.00 2013-06-02 13:09:46.375 153 12578.45 134.12 54815.43 88888.00 2013-06-02 13:09:46.500 153 12578.50 134.15 54815.45 88888.00 2013-06-02 13:09:46.625 153 12578.50 134.20 54815.45 88888.00 2013-06-02 13:09:46.750 153 12578.48 134.20 54815.47 88888.00 2013-06-02 13:09:46.875 153 12578.50 134.25 54815.53 88888.00 2013-06-02 13:09:47.000 153 12578.52 134.25 54815.53 88888.00 2013-06-02 13:09:47.125 153 12578.52 134.25 54815.53 88888.00 2013-06-02 13:09:47.250 153 12578.52 134.28 54815.50 88888.00 2013-06-02 13:09:47.375 153 12578.55 134.35 54815.55 88888.00 2013-06-02 13:09:47.500 153 12578.60 134.38 54815.55 88888.00 2013-06-02 13:09:47.625 153 12578.73 134.43 54815.55 88888.00 2013-06-02 13:09:47.750 153 12578.83 134.45 54815.55 88888.00 2013-06-02 13:09:47.875 153 12578.77 134.43 54815.50 88888.00 2013-06-02 13:09:48.000 153 12578.77 134.43 54815.53 88888.00 2013-06-02 13:09:48.125 153 12578.85 134.47 54815.57 88888.00 2013-06-02 13:09:48.250 153 12578.88 134.47 54815.60 88888.00 2013-06-02 13:09:48.375 153 12578.90 134.50 54815.57 88888.00 2013-06-02 13:09:48.500 153 12578.98 134.47 54815.55 88888.00 2013-06-02 13:09:48.625 153 12579.02 134.53 54815.55 88888.00 2013-06-02 13:09:48.750 153 12579.12 134.57 54815.57 88888.00 2013-06-02 13:09:48.875 153 12579.20 134.60 54815.60 88888.00 2013-06-02 13:09:49.000 153 12579.25 134.57 54815.57 88888.00 2013-06-02 13:09:49.125 153 12579.27 134.55 54815.57 88888.00 2013-06-02 13:09:49.250 153 12579.30 134.60 54815.60 88888.00 2013-06-02 13:09:49.375 153 12579.40 134.65 54815.57 88888.00 2013-06-02 13:09:49.500 153 12579.50 134.62 54815.55 88888.00 2013-06-02 13:09:49.625 153 12579.55 134.60 54815.55 88888.00 2013-06-02 13:09:49.750 153 12579.60 134.68 54815.60 88888.00 2013-06-02 13:09:49.875 153 12579.65 134.70 54815.62 88888.00 2013-06-02 13:09:50.000 153 12579.73 134.68 54815.62 88888.00 2013-06-02 13:09:50.125 153 12579.73 134.62 54815.57 88888.00 2013-06-02 13:09:50.250 153 12579.67 134.65 54815.57 88888.00 2013-06-02 13:09:50.375 153 12579.75 134.65 54815.53 88888.00 2013-06-02 13:09:50.500 153 12579.80 134.62 54815.53 88888.00 2013-06-02 13:09:50.625 153 12579.88 134.65 54815.55 88888.00 2013-06-02 13:09:50.750 153 12579.92 134.68 54815.57 88888.00 2013-06-02 13:09:50.875 153 12579.98 134.70 54815.60 88888.00 2013-06-02 13:09:51.000 153 12580.10 134.72 54815.57 88888.00 2013-06-02 13:09:51.125 153 12580.12 134.72 54815.62 88888.00 2013-06-02 13:09:51.250 153 12580.12 134.78 54815.62 88888.00 2013-06-02 13:09:51.375 153 12580.25 134.75 54815.60 88888.00 2013-06-02 13:09:51.500 153 12580.40 134.78 54815.57 88888.00 2013-06-02 13:09:51.625 153 12580.48 134.80 54815.60 88888.00 2013-06-02 13:09:51.750 153 12580.50 134.80 54815.60 88888.00 2013-06-02 13:09:51.875 153 12580.60 134.82 54815.57 88888.00 2013-06-02 13:09:52.000 153 12580.62 134.85 54815.60 88888.00 2013-06-02 13:09:52.125 153 12580.65 134.88 54815.62 88888.00 2013-06-02 13:09:52.250 153 12580.65 134.85 54815.62 88888.00 2013-06-02 13:09:52.375 153 12580.77 134.85 54815.62 88888.00 2013-06-02 13:09:52.500 153 12580.80 134.85 54815.60 88888.00 2013-06-02 13:09:52.625 153 12580.83 134.85 54815.55 88888.00 2013-06-02 13:09:52.750 153 12580.90 134.88 54815.57 88888.00 2013-06-02 13:09:52.875 153 12581.00 134.95 54815.60 88888.00 2013-06-02 13:09:53.000 153 12581.12 134.93 54815.55 88888.00 2013-06-02 13:09:53.125 153 12581.23 134.93 54815.55 88888.00 2013-06-02 13:09:53.250 153 12581.23 134.93 54815.57 88888.00 2013-06-02 13:09:53.375 153 12581.30 135.00 54815.57 88888.00 2013-06-02 13:09:53.500 153 12581.35 135.03 54815.53 88888.00 2013-06-02 13:09:53.625 153 12581.48 135.03 54815.53 88888.00 2013-06-02 13:09:53.750 153 12581.55 135.05 54815.53 88888.00 2013-06-02 13:09:53.875 153 12581.62 135.10 54815.50 88888.00 2013-06-02 13:09:54.000 153 12581.62 135.07 54815.53 88888.00 2013-06-02 13:09:54.125 153 12581.65 135.05 54815.53 88888.00 2013-06-02 13:09:54.250 153 12581.67 135.10 54815.53 88888.00 2013-06-02 13:09:54.375 153 12581.77 135.20 54815.57 88888.00 2013-06-02 13:09:54.500 153 12581.85 135.22 54815.55 88888.00 2013-06-02 13:09:54.625 153 12581.88 135.18 54815.55 88888.00 2013-06-02 13:09:54.750 153 12581.98 135.20 54815.55 88888.00 2013-06-02 13:09:54.875 153 12582.10 135.25 54815.57 88888.00 2013-06-02 13:09:55.000 153 12582.12 135.25 54815.55 88888.00 2013-06-02 13:09:55.125 153 12582.20 135.28 54815.55 88888.00 2013-06-02 13:09:55.250 153 12582.25 135.32 54815.55 88888.00 2013-06-02 13:09:55.375 153 12582.33 135.38 54815.57 88888.00 2013-06-02 13:09:55.500 153 12582.35 135.35 54815.50 88888.00 2013-06-02 13:09:55.625 153 12582.35 135.30 54815.47 88888.00 2013-06-02 13:09:55.750 153 12582.40 135.32 54815.50 88888.00 2013-06-02 13:09:55.875 153 12582.50 135.38 54815.50 88888.00 2013-06-02 13:09:56.000 153 12582.60 135.40 54815.53 88888.00 2013-06-02 13:09:56.125 153 12582.62 135.43 54815.53 88888.00 2013-06-02 13:09:56.250 153 12582.67 135.47 54815.53 88888.00 2013-06-02 13:09:56.375 153 12582.73 135.50 54815.53 88888.00 2013-06-02 13:09:56.500 153 12582.77 135.53 54815.55 88888.00 2013-06-02 13:09:56.625 153 12582.80 135.55 54815.55 88888.00 2013-06-02 13:09:56.750 153 12582.88 135.57 54815.53 88888.00 2013-06-02 13:09:56.875 153 12582.90 135.57 54815.55 88888.00 2013-06-02 13:09:57.000 153 12582.95 135.62 54815.57 88888.00 2013-06-02 13:09:57.125 153 12583.00 135.68 54815.62 88888.00 2013-06-02 13:09:57.250 153 12583.02 135.65 54815.60 88888.00 2013-06-02 13:09:57.375 153 12583.05 135.65 54815.55 88888.00 2013-06-02 13:09:57.500 153 12583.10 135.68 54815.55 88888.00 2013-06-02 13:09:57.625 153 12583.20 135.68 54815.57 88888.00 2013-06-02 13:09:57.750 153 12583.27 135.68 54815.57 88888.00 2013-06-02 13:09:57.875 153 12583.25 135.75 54815.60 88888.00 2013-06-02 13:09:58.000 153 12583.27 135.72 54815.57 88888.00 2013-06-02 13:09:58.125 153 12583.35 135.75 54815.62 88888.00 2013-06-02 13:09:58.250 153 12583.42 135.82 54815.65 88888.00 2013-06-02 13:09:58.375 153 12583.45 135.85 54815.65 88888.00 2013-06-02 13:09:58.500 153 12583.42 135.85 54815.60 88888.00 2013-06-02 13:09:58.625 153 12583.40 135.88 54815.62 88888.00 2013-06-02 13:09:58.750 153 12583.55 135.97 54815.68 88888.00 2013-06-02 13:09:58.875 153 12583.60 136.00 54815.65 88888.00 2013-06-02 13:09:59.000 153 12583.65 136.00 54815.65 88888.00 2013-06-02 13:09:59.125 153 12583.70 136.00 54815.62 88888.00 2013-06-02 13:09:59.250 153 12583.73 136.03 54815.65 88888.00 2013-06-02 13:09:59.375 153 12583.80 136.03 54815.62 88888.00 2013-06-02 13:09:59.500 153 12583.92 136.12 54815.62 88888.00 2013-06-02 13:09:59.625 153 12584.02 136.18 54815.65 88888.00 2013-06-02 13:09:59.750 153 12584.08 136.15 54815.62 88888.00 2013-06-02 13:09:59.875 153 12584.08 136.20 54815.65 88888.00 2013-06-02 13:10:00.000 153 12584.15 136.18 54815.65 88888.00 2013-06-02 13:10:00.125 153 12584.20 136.20 54815.62 88888.00 2013-06-02 13:10:00.250 153 12584.23 136.28 54815.68 88888.00 2013-06-02 13:10:00.375 153 12584.30 136.30 54815.65 88888.00 2013-06-02 13:10:00.500 153 12584.38 136.32 54815.65 88888.00 2013-06-02 13:10:00.625 153 12584.50 136.38 54815.68 88888.00 2013-06-02 13:10:00.750 153 12584.60 136.40 54815.68 88888.00 2013-06-02 13:10:00.875 153 12584.65 136.43 54815.68 88888.00 2013-06-02 13:10:01.000 153 12584.73 136.47 54815.68 88888.00 2013-06-02 13:10:01.125 153 12584.70 136.50 54815.68 88888.00 2013-06-02 13:10:01.250 153 12584.73 136.53 54815.65 88888.00 2013-06-02 13:10:01.375 153 12584.85 136.60 54815.70 88888.00 2013-06-02 13:10:01.500 153 12584.95 136.65 54815.75 88888.00 2013-06-02 13:10:01.625 153 12584.98 136.60 54815.72 88888.00 2013-06-02 13:10:01.750 153 12585.02 136.57 54815.68 88888.00 2013-06-02 13:10:01.875 153 12585.05 136.62 54815.70 88888.00 2013-06-02 13:10:02.000 153 12585.10 136.62 54815.70 88888.00 2013-06-02 13:10:02.125 153 12585.15 136.65 54815.70 88888.00 2013-06-02 13:10:02.250 153 12585.12 136.65 54815.72 88888.00 2013-06-02 13:10:02.375 153 12585.20 136.75 54815.75 88888.00 2013-06-02 13:10:02.500 153 12585.25 136.75 54815.70 88888.00 2013-06-02 13:10:02.625 153 12585.30 136.72 54815.70 88888.00 2013-06-02 13:10:02.750 153 12585.33 136.75 54815.68 88888.00 2013-06-02 13:10:02.875 153 12585.42 136.80 54815.68 88888.00 2013-06-02 13:10:03.000 153 12585.52 136.82 54815.68 88888.00 2013-06-02 13:10:03.125 153 12585.60 136.88 54815.70 88888.00 2013-06-02 13:10:03.250 153 12585.65 136.85 54815.72 88888.00 2013-06-02 13:10:03.375 153 12585.75 136.82 54815.68 88888.00 2013-06-02 13:10:03.500 153 12585.90 136.90 54815.72 88888.00 2013-06-02 13:10:03.625 153 12585.98 136.95 54815.75 88888.00 2013-06-02 13:10:03.750 153 12585.98 136.95 54815.75 88888.00 2013-06-02 13:10:03.875 153 12586.02 136.95 54815.75 88888.00 2013-06-02 13:10:04.000 153 12586.10 136.95 54815.75 88888.00 2013-06-02 13:10:04.125 153 12586.12 136.95 54815.72 88888.00 2013-06-02 13:10:04.250 153 12586.23 137.00 54815.72 88888.00 2013-06-02 13:10:04.375 153 12586.30 137.05 54815.75 88888.00 2013-06-02 13:10:04.500 153 12586.40 137.07 54815.82 88888.00 2013-06-02 13:10:04.625 153 12586.45 137.05 54815.80 88888.00 2013-06-02 13:10:04.750 153 12586.50 137.07 54815.78 88888.00 2013-06-02 13:10:04.875 153 12586.58 137.12 54815.80 88888.00 2013-06-02 13:10:05.000 153 12586.70 137.18 54815.82 88888.00 2013-06-02 13:10:05.125 153 12586.75 137.18 54815.80 88888.00 2013-06-02 13:10:05.250 153 12586.70 137.12 54815.80 88888.00 2013-06-02 13:10:05.375 153 12586.80 137.15 54815.82 88888.00 2013-06-02 13:10:05.500 153 12586.88 137.22 54815.88 88888.00 2013-06-02 13:10:05.625 153 12586.95 137.30 54815.90 88888.00 2013-06-02 13:10:05.750 153 12587.00 137.28 54815.85 88888.00 2013-06-02 13:10:05.875 153 12587.08 137.25 54815.85 88888.00 2013-06-02 13:10:06.000 153 12587.17 137.32 54815.90 88888.00 2013-06-02 13:10:06.125 153 12587.23 137.30 54815.88 88888.00 2013-06-02 13:10:06.250 153 12587.25 137.35 54815.90 88888.00 2013-06-02 13:10:06.375 153 12587.30 137.38 54815.90 88888.00 2013-06-02 13:10:06.500 153 12587.27 137.38 54815.88 88888.00 2013-06-02 13:10:06.625 153 12587.20 137.38 54815.85 88888.00 2013-06-02 13:10:06.750 153 12587.30 137.43 54815.93 88888.00 2013-06-02 13:10:06.875 153 12587.40 137.47 54815.95 88888.00 2013-06-02 13:10:07.000 153 12587.42 137.45 54815.90 88888.00 2013-06-02 13:10:07.125 153 12587.42 137.43 54815.90 88888.00 2013-06-02 13:10:07.250 153 12587.52 137.47 54815.95 88888.00 2013-06-02 13:10:07.375 153 12587.60 137.47 54815.95 88888.00 2013-06-02 13:10:07.500 153 12587.70 137.50 54815.95 88888.00 2013-06-02 13:10:07.625 153 12587.85 137.55 54815.95 88888.00 2013-06-02 13:10:07.750 153 12587.92 137.57 54815.97 88888.00 2013-06-02 13:10:07.875 153 12587.95 137.62 54815.97 88888.00 2013-06-02 13:10:08.000 153 12587.95 137.60 54816.00 88888.00 2013-06-02 13:10:08.125 153 12587.98 137.57 54816.00 88888.00 2013-06-02 13:10:08.250 153 12588.02 137.55 54815.97 88888.00 2013-06-02 13:10:08.375 153 12588.15 137.60 54816.03 88888.00 2013-06-02 13:10:08.500 153 12588.15 137.65 54816.05 88888.00 2013-06-02 13:10:08.625 153 12588.12 137.68 54816.05 88888.00 2013-06-02 13:10:08.750 153 12588.23 137.72 54816.05 88888.00 2013-06-02 13:10:08.875 153 12588.27 137.75 54816.05 88888.00 2013-06-02 13:10:09.000 153 12588.33 137.75 54816.05 88888.00 2013-06-02 13:10:09.125 153 12588.35 137.78 54816.05 88888.00 2013-06-02 13:10:09.250 153 12588.38 137.75 54816.05 88888.00 2013-06-02 13:10:09.375 153 12588.42 137.78 54816.05 88888.00 2013-06-02 13:10:09.500 153 12588.42 137.82 54816.07 88888.00 2013-06-02 13:10:09.625 153 12588.52 137.80 54816.12 88888.00 2013-06-02 13:10:09.750 153 12588.58 137.82 54816.12 88888.00 2013-06-02 13:10:09.875 153 12588.62 137.85 54816.12 88888.00 2013-06-02 13:10:10.000 153 12588.67 137.85 54816.12 88888.00 2013-06-02 13:10:10.125 153 12588.75 137.85 54816.15 88888.00 2013-06-02 13:10:10.250 153 12588.77 137.90 54816.18 88888.00 2013-06-02 13:10:10.375 153 12588.88 137.88 54816.15 88888.00 2013-06-02 13:10:10.500 153 12588.90 137.88 54816.18 88888.00 2013-06-02 13:10:10.625 153 12589.00 137.93 54816.18 88888.00 2013-06-02 13:10:10.750 153 12589.08 137.95 54816.22 88888.00 2013-06-02 13:10:10.875 153 12589.10 137.93 54816.20 88888.00 2013-06-02 13:10:11.000 153 12589.10 137.90 54816.20 88888.00 2013-06-02 13:10:11.125 153 12589.15 137.85 54816.20 88888.00 2013-06-02 13:10:11.250 153 12589.15 137.88 54816.20 88888.00 2013-06-02 13:10:11.375 153 12589.23 137.93 54816.25 88888.00 2013-06-02 13:10:11.500 153 12589.33 137.95 54816.30 88888.00 2013-06-02 13:10:11.625 153 12589.38 137.95 54816.30 88888.00 2013-06-02 13:10:11.750 153 12589.35 137.93 54816.30 88888.00 2013-06-02 13:10:11.875 153 12589.38 137.88 54816.30 88888.00 2013-06-02 13:10:12.000 153 12589.45 137.88 54816.30 88888.00 2013-06-02 13:10:12.125 153 12589.58 137.95 54816.35 88888.00 2013-06-02 13:10:12.250 153 12589.65 137.97 54816.38 88888.00 2013-06-02 13:10:12.375 153 12589.70 138.03 54816.40 88888.00 2013-06-02 13:10:12.500 153 12589.67 138.03 54816.38 88888.00 2013-06-02 13:10:12.625 153 12589.73 138.03 54816.40 88888.00 2013-06-02 13:10:12.750 153 12589.75 138.03 54816.45 88888.00 2013-06-02 13:10:12.875 153 12589.80 138.10 54816.47 88888.00 2013-06-02 13:10:13.000 153 12589.88 138.10 54816.45 88888.00 2013-06-02 13:10:13.125 153 12589.98 138.12 54816.50 88888.00 2013-06-02 13:10:13.250 153 12589.85 138.05 54816.47 88888.00 2013-06-02 13:10:13.375 153 12589.83 138.03 54816.45 88888.00 2013-06-02 13:10:13.500 153 12589.85 138.00 54816.47 88888.00 2013-06-02 13:10:13.625 153 12589.90 138.05 54816.53 88888.00 2013-06-02 13:10:13.750 153 12589.92 138.07 54816.55 88888.00 2013-06-02 13:10:13.875 153 12589.90 138.10 54816.55 88888.00 2013-06-02 13:10:14.000 153 12590.00 138.18 54816.60 88888.00 2013-06-02 13:10:14.125 153 12590.10 138.20 54816.62 88888.00 2013-06-02 13:10:14.250 153 12590.12 138.20 54816.65 88888.00 2013-06-02 13:10:14.375 153 12590.20 138.20 54816.65 88888.00 2013-06-02 13:10:14.500 153 12590.17 138.22 54816.68 88888.00 2013-06-02 13:10:14.625 153 12590.12 138.25 54816.68 88888.00 2013-06-02 13:10:14.750 153 12590.10 138.22 54816.68 88888.00 2013-06-02 13:10:14.875 153 12590.17 138.22 54816.68 88888.00 2013-06-02 13:10:15.000 153 12590.20 138.20 54816.70 88888.00 2013-06-02 13:10:15.125 153 12590.20 138.25 54816.70 88888.00 2013-06-02 13:10:15.250 153 12590.23 138.30 54816.75 88888.00 2013-06-02 13:10:15.375 153 12590.27 138.30 54816.75 88888.00 2013-06-02 13:10:15.500 153 12590.33 138.30 54816.75 88888.00 2013-06-02 13:10:15.625 153 12590.38 138.30 54816.78 88888.00 2013-06-02 13:10:15.750 153 12590.35 138.30 54816.78 88888.00 2013-06-02 13:10:15.875 153 12590.35 138.28 54816.78 88888.00 2013-06-02 13:10:16.000 153 12590.40 138.30 54816.80 88888.00 2013-06-02 13:10:16.125 153 12590.38 138.30 54816.80 88888.00 2013-06-02 13:10:16.250 153 12590.35 138.28 54816.82 88888.00 2013-06-02 13:10:16.375 153 12590.48 138.32 54816.88 88888.00 2013-06-02 13:10:16.500 153 12590.55 138.35 54816.95 88888.00 2013-06-02 13:10:16.625 153 12590.60 138.35 54816.95 88888.00 2013-06-02 13:10:16.750 153 12590.62 138.32 54816.93 88888.00 2013-06-02 13:10:16.875 153 12590.65 138.35 54816.97 88888.00 2013-06-02 13:10:17.000 153 12590.58 138.32 54816.97 88888.00 2013-06-02 13:10:17.125 153 12590.52 138.32 54817.00 88888.00 2013-06-02 13:10:17.250 153 12590.58 138.30 54817.03 88888.00 2013-06-02 13:10:17.375 153 12590.60 138.30 54817.07 88888.00 2013-06-02 13:10:17.500 153 12590.62 138.32 54817.07 88888.00 2013-06-02 13:10:17.625 153 12590.60 138.32 54817.10 88888.00 2013-06-02 13:10:17.750 153 12590.65 138.30 54817.10 88888.00 2013-06-02 13:10:17.875 153 12590.70 138.28 54817.12 88888.00 2013-06-02 13:10:18.000 153 12590.77 138.30 54817.15 88888.00 2013-06-02 13:10:18.125 153 12590.80 138.28 54817.18 88888.00 2013-06-02 13:10:18.250 153 12590.77 138.25 54817.20 88888.00 2013-06-02 13:10:18.375 153 12590.73 138.25 54817.22 88888.00 2013-06-02 13:10:18.500 153 12590.65 138.25 54817.22 88888.00 2013-06-02 13:10:18.625 153 12590.67 138.28 54817.25 88888.00 2013-06-02 13:10:18.750 153 12590.67 138.22 54817.25 88888.00 2013-06-02 13:10:18.875 153 12590.73 138.22 54817.28 88888.00 2013-06-02 13:10:19.000 153 12590.80 138.25 54817.32 88888.00 2013-06-02 13:10:19.125 153 12590.80 138.25 54817.38 88888.00 2013-06-02 13:10:19.250 153 12590.80 138.22 54817.40 88888.00 2013-06-02 13:10:19.375 153 12590.90 138.30 54817.45 88888.00 2013-06-02 13:10:19.500 153 12590.85 138.25 54817.45 88888.00 2013-06-02 13:10:19.625 153 12590.77 138.20 54817.45 88888.00 2013-06-02 13:10:19.750 153 12590.77 138.25 54817.50 88888.00 2013-06-02 13:10:19.875 153 12590.77 138.22 54817.55 88888.00 2013-06-02 13:10:20.000 153 12590.80 138.20 54817.53 88888.00 2013-06-02 13:10:20.125 153 12590.80 138.18 54817.55 88888.00 2013-06-02 13:10:20.250 153 12590.80 138.15 54817.60 88888.00 2013-06-02 13:10:20.375 153 12590.92 138.20 54817.62 88888.00 2013-06-02 13:10:20.500 153 12590.90 138.20 54817.65 88888.00 2013-06-02 13:10:20.625 153 12590.88 138.18 54817.70 88888.00 2013-06-02 13:10:20.750 153 12590.88 138.15 54817.70 88888.00 2013-06-02 13:10:20.875 153 12590.88 138.18 54817.72 88888.00 2013-06-02 13:10:21.000 153 12590.80 138.12 54817.72 88888.00 2013-06-02 13:10:21.125 153 12590.77 138.12 54817.75 88888.00 2013-06-02 13:10:21.250 153 12590.77 138.05 54817.78 88888.00 2013-06-02 13:10:21.375 153 12590.83 138.00 54817.80 88888.00 2013-06-02 13:10:21.500 153 12590.83 138.03 54817.85 88888.00 2013-06-02 13:10:21.625 153 12590.88 138.05 54817.93 88888.00 2013-06-02 13:10:21.750 153 12590.92 138.07 54817.97 88888.00 2013-06-02 13:10:21.875 153 12590.85 138.05 54817.97 88888.00 2013-06-02 13:10:22.000 153 12590.75 138.00 54818.00 88888.00 2013-06-02 13:10:22.125 153 12590.73 137.97 54818.00 88888.00 2013-06-02 13:10:22.250 153 12590.77 137.93 54818.05 88888.00 2013-06-02 13:10:22.375 153 12590.83 137.93 54818.07 88888.00 2013-06-02 13:10:22.500 153 12590.83 137.90 54818.07 88888.00 2013-06-02 13:10:22.625 153 12590.83 137.85 54818.07 88888.00 2013-06-02 13:10:22.750 153 12590.75 137.78 54818.10 88888.00 2013-06-02 13:10:22.875 153 12590.80 137.82 54818.12 88888.00 2013-06-02 13:10:23.000 153 12590.83 137.85 54818.18 88888.00 2013-06-02 13:10:23.125 153 12590.83 137.85 54818.22 88888.00 2013-06-02 13:10:23.250 153 12590.80 137.80 54818.25 88888.00 2013-06-02 13:10:23.375 153 12590.85 137.80 54818.30 88888.00 2013-06-02 13:10:23.500 153 12590.85 137.78 54818.30 88888.00 2013-06-02 13:10:23.625 153 12590.88 137.75 54818.32 88888.00 2013-06-02 13:10:23.750 153 12590.88 137.78 54818.38 88888.00 2013-06-02 13:10:23.875 153 12590.85 137.78 54818.35 88888.00 2013-06-02 13:10:24.000 153 12590.80 137.75 54818.35 88888.00 2013-06-02 13:10:24.125 153 12590.83 137.70 54818.40 88888.00 2013-06-02 13:10:24.250 153 12590.90 137.70 54818.43 88888.00 2013-06-02 13:10:24.375 153 12590.90 137.72 54818.43 88888.00 2013-06-02 13:10:24.500 153 12590.85 137.75 54818.47 88888.00 2013-06-02 13:10:24.625 153 12590.83 137.80 54818.55 88888.00 2013-06-02 13:10:24.750 153 12590.85 137.75 54818.60 88888.00 2013-06-02 13:10:24.875 153 12590.88 137.70 54818.55 88888.00 2013-06-02 13:10:25.000 153 12590.90 137.68 54818.53 88888.00 2013-06-02 13:10:25.125 153 12590.92 137.70 54818.62 88888.00 2013-06-02 13:10:25.250 153 12590.90 137.70 54818.68 88888.00 2013-06-02 13:10:25.375 153 12590.95 137.65 54818.62 88888.00 2013-06-02 13:10:25.500 153 12590.95 137.68 54818.68 88888.00 2013-06-02 13:10:25.625 153 12591.00 137.75 54818.72 88888.00 2013-06-02 13:10:25.750 153 12590.98 137.78 54818.75 88888.00 2013-06-02 13:10:25.875 153 12591.05 137.80 54818.80 88888.00 2013-06-02 13:10:26.000 153 12591.08 137.72 54818.78 88888.00 2013-06-02 13:10:26.125 153 12591.05 137.68 54818.82 88888.00 2013-06-02 13:10:26.250 153 12590.95 137.72 54818.85 88888.00 2013-06-02 13:10:26.375 153 12591.05 137.78 54818.93 88888.00 2013-06-02 13:10:26.500 153 12591.10 137.78 54818.97 88888.00 2013-06-02 13:10:26.625 153 12591.12 137.75 54818.97 88888.00 2013-06-02 13:10:26.750 153 12591.15 137.75 54818.97 88888.00 2013-06-02 13:10:26.875 153 12591.15 137.75 54819.03 88888.00 2013-06-02 13:10:27.000 153 12591.15 137.72 54819.05 88888.00 2013-06-02 13:10:27.125 153 12591.17 137.68 54819.07 88888.00 2013-06-02 13:10:27.250 153 12591.17 137.70 54819.12 88888.00 2013-06-02 13:10:27.375 153 12591.30 137.80 54819.15 88888.00 2013-06-02 13:10:27.500 153 12591.35 137.78 54819.15 88888.00 2013-06-02 13:10:27.625 153 12591.27 137.75 54819.18 88888.00 2013-06-02 13:10:27.750 153 12591.30 137.72 54819.20 88888.00 2013-06-02 13:10:27.875 153 12591.33 137.75 54819.20 88888.00 2013-06-02 13:10:28.000 153 12591.42 137.75 54819.20 88888.00 2013-06-02 13:10:28.125 153 12591.42 137.75 54819.22 88888.00 2013-06-02 13:10:28.250 153 12591.38 137.70 54819.22 88888.00 2013-06-02 13:10:28.375 153 12591.40 137.72 54819.28 88888.00 2013-06-02 13:10:28.500 153 12591.48 137.72 54819.32 88888.00 2013-06-02 13:10:28.625 153 12591.52 137.70 54819.35 88888.00 2013-06-02 13:10:28.750 153 12591.60 137.65 54819.35 88888.00 2013-06-02 13:10:28.875 153 12591.60 137.72 54819.38 88888.00 2013-06-02 13:10:29.000 153 12591.48 137.72 54819.38 88888.00 2013-06-02 13:10:29.125 153 12591.50 137.70 54819.40 88888.00 2013-06-02 13:10:29.250 153 12591.52 137.70 54819.47 88888.00 2013-06-02 13:10:29.375 153 12591.67 137.70 54819.50 88888.00 2013-06-02 13:10:29.500 153 12591.73 137.72 54819.50 88888.00 2013-06-02 13:10:29.625 153 12591.73 137.72 54819.53 88888.00 2013-06-02 13:10:29.750 153 12591.77 137.75 54819.57 88888.00 2013-06-02 13:10:29.875 153 12591.80 137.78 54819.60 88888.00 2013-06-02 13:10:30.000 153 12591.80 137.72 54819.60 88888.00 2013-06-02 13:10:30.125 153 12591.85 137.72 54819.65 88888.00 2013-06-02 13:10:30.250 153 12591.85 137.68 54819.65 88888.00 2013-06-02 13:10:30.375 153 12591.85 137.75 54819.70 88888.00 2013-06-02 13:10:30.500 153 12591.90 137.72 54819.70 88888.00 2013-06-02 13:10:30.625 153 12591.98 137.70 54819.68 88888.00 2013-06-02 13:10:30.750 153 12592.00 137.70 54819.68 88888.00 2013-06-02 13:10:30.875 153 12592.02 137.72 54819.72 88888.00 2013-06-02 13:10:31.000 153 12592.00 137.68 54819.72 88888.00 2013-06-02 13:10:31.125 153 12592.05 137.68 54819.78 88888.00 2013-06-02 13:10:31.250 153 12592.02 137.68 54819.82 88888.00 2013-06-02 13:10:31.375 153 12592.08 137.72 54819.85 88888.00 2013-06-02 13:10:31.500 153 12592.10 137.68 54819.82 88888.00 2013-06-02 13:10:31.625 153 12592.20 137.68 54819.88 88888.00 2013-06-02 13:10:31.750 153 12592.20 137.65 54819.88 88888.00 2013-06-02 13:10:31.875 153 12592.17 137.62 54819.90 88888.00 2013-06-02 13:10:32.000 153 12592.25 137.65 54819.93 88888.00 2013-06-02 13:10:32.125 153 12592.33 137.65 54819.95 88888.00 2013-06-02 13:10:32.250 153 12592.30 137.62 54819.95 88888.00 2013-06-02 13:10:32.375 153 12592.33 137.60 54819.93 88888.00 2013-06-02 13:10:32.500 153 12592.30 137.60 54819.95 88888.00 2013-06-02 13:10:32.625 153 12592.30 137.60 54820.00 88888.00 2013-06-02 13:10:32.750 153 12592.33 137.60 54820.03 88888.00 2013-06-02 13:10:32.875 153 12592.35 137.62 54820.05 88888.00 2013-06-02 13:10:33.000 153 12592.38 137.62 54820.05 88888.00 2013-06-02 13:10:33.125 153 12592.42 137.62 54820.07 88888.00 2013-06-02 13:10:33.250 153 12592.42 137.62 54820.07 88888.00 2013-06-02 13:10:33.375 153 12592.42 137.65 54820.07 88888.00 2013-06-02 13:10:33.500 153 12592.40 137.65 54820.10 88888.00 2013-06-02 13:10:33.625 153 12592.40 137.62 54820.10 88888.00 2013-06-02 13:10:33.750 153 12592.45 137.62 54820.12 88888.00 2013-06-02 13:10:33.875 153 12592.50 137.65 54820.18 88888.00 2013-06-02 13:10:34.000 153 12592.52 137.68 54820.20 88888.00 2013-06-02 13:10:34.125 153 12592.58 137.72 54820.22 88888.00 2013-06-02 13:10:34.250 153 12592.52 137.70 54820.22 88888.00 2013-06-02 13:10:34.375 153 12592.58 137.70 54820.25 88888.00 2013-06-02 13:10:34.500 153 12592.55 137.70 54820.22 88888.00 2013-06-02 13:10:34.625 153 12592.60 137.68 54820.22 88888.00 2013-06-02 13:10:34.750 153 12592.67 137.68 54820.25 88888.00 2013-06-02 13:10:34.875 153 12592.75 137.68 54820.28 88888.00 2013-06-02 13:10:35.000 153 12592.83 137.72 54820.32 88888.00 2013-06-02 13:10:35.125 153 12592.85 137.72 54820.32 88888.00 2013-06-02 13:10:35.250 153 12592.80 137.68 54820.32 88888.00 2013-06-02 13:10:35.375 153 12592.88 137.70 54820.35 88888.00 2013-06-02 13:10:35.500 153 12592.90 137.70 54820.38 88888.00 2013-06-02 13:10:35.625 153 12592.90 137.70 54820.40 88888.00 2013-06-02 13:10:35.750 153 12592.92 137.65 54820.40 88888.00 2013-06-02 13:10:35.875 153 12593.08 137.70 54820.43 88888.00 2013-06-02 13:10:36.000 153 12593.17 137.75 54820.45 88888.00 2013-06-02 13:10:36.125 153 12593.08 137.72 54820.45 88888.00 2013-06-02 13:10:36.250 153 12593.05 137.68 54820.47 88888.00 2013-06-02 13:10:36.375 153 12593.12 137.68 54820.50 88888.00 2013-06-02 13:10:36.500 153 12593.17 137.68 54820.50 88888.00 2013-06-02 13:10:36.625 153 12593.20 137.68 54820.53 88888.00 2013-06-02 13:10:36.750 153 12593.20 137.68 54820.55 88888.00 2013-06-02 13:10:36.875 153 12593.25 137.70 54820.53 88888.00 2013-06-02 13:10:37.000 153 12593.25 137.70 54820.53 88888.00 2013-06-02 13:10:37.125 153 12593.27 137.72 54820.60 88888.00 2013-06-02 13:10:37.250 153 12593.27 137.65 54820.60 88888.00 2013-06-02 13:10:37.375 153 12593.27 137.65 54820.60 88888.00 2013-06-02 13:10:37.500 153 12593.38 137.70 54820.62 88888.00 2013-06-02 13:10:37.625 153 12593.42 137.72 54820.68 88888.00 2013-06-02 13:10:37.750 153 12593.40 137.70 54820.68 88888.00 2013-06-02 13:10:37.875 153 12593.40 137.68 54820.68 88888.00 2013-06-02 13:10:38.000 153 12593.45 137.68 54820.68 88888.00 2013-06-02 13:10:38.125 153 12593.45 137.68 54820.70 88888.00 2013-06-02 13:10:38.250 153 12593.42 137.68 54820.70 88888.00 2013-06-02 13:10:38.375 153 12593.45 137.70 54820.72 88888.00 2013-06-02 13:10:38.500 153 12593.42 137.65 54820.75 88888.00 2013-06-02 13:10:38.625 153 12593.45 137.62 54820.75 88888.00 2013-06-02 13:10:38.750 153 12593.40 137.60 54820.75 88888.00 2013-06-02 13:10:38.875 153 12593.42 137.57 54820.80 88888.00 2013-06-02 13:10:39.000 153 12593.48 137.57 54820.80 88888.00 2013-06-02 13:10:39.125 153 12593.50 137.55 54820.82 88888.00 2013-06-02 13:10:39.250 153 12593.42 137.53 54820.82 88888.00 2013-06-02 13:10:39.375 153 12593.48 137.55 54820.85 88888.00 2013-06-02 13:10:39.500 153 12593.50 137.55 54820.88 88888.00 2013-06-02 13:10:39.625 153 12593.52 137.57 54820.93 88888.00 2013-06-02 13:10:39.750 153 12593.48 137.55 54820.90 88888.00 2013-06-02 13:10:39.875 153 12593.45 137.55 54820.93 88888.00 2013-06-02 13:10:40.000 153 12593.50 137.55 54820.95 88888.00 2013-06-02 13:10:40.125 153 12593.48 137.53 54821.00 88888.00 2013-06-02 13:10:40.250 153 12593.42 137.50 54821.03 88888.00 2013-06-02 13:10:40.375 153 12593.45 137.50 54821.03 88888.00 2013-06-02 13:10:40.500 153 12593.48 137.50 54821.03 88888.00 2013-06-02 13:10:40.625 153 12593.58 137.53 54821.07 88888.00 2013-06-02 13:10:40.750 153 12593.60 137.50 54821.07 88888.00 2013-06-02 13:10:40.875 153 12593.55 137.53 54821.07 88888.00 2013-06-02 13:10:41.000 153 12593.55 137.53 54821.12 88888.00 2013-06-02 13:10:41.125 153 12593.58 137.55 54821.12 88888.00 2013-06-02 13:10:41.250 153 12593.58 137.53 54821.18 88888.00 2013-06-02 13:10:41.375 153 12593.65 137.55 54821.20 88888.00 2013-06-02 13:10:41.500 153 12593.65 137.55 54821.20 88888.00 2013-06-02 13:10:41.625 153 12593.67 137.53 54821.20 88888.00 2013-06-02 13:10:41.750 153 12593.70 137.53 54821.22 88888.00 2013-06-02 13:10:41.875 153 12593.73 137.55 54821.22 88888.00 2013-06-02 13:10:42.000 153 12593.77 137.57 54821.28 88888.00 2013-06-02 13:10:42.125 153 12593.73 137.60 54821.32 88888.00 2013-06-02 13:10:42.250 153 12593.73 137.57 54821.35 88888.00 2013-06-02 13:10:42.375 153 12593.83 137.60 54821.35 88888.00 2013-06-02 13:10:42.500 153 12593.85 137.62 54821.32 88888.00 2013-06-02 13:10:42.625 153 12593.88 137.62 54821.35 88888.00 2013-06-02 13:10:42.750 153 12593.90 137.62 54821.40 88888.00 2013-06-02 13:10:42.875 153 12593.98 137.65 54821.43 88888.00 2013-06-02 13:10:43.000 153 12594.02 137.62 54821.43 88888.00 2013-06-02 13:10:43.125 153 12594.05 137.62 54821.45 88888.00 2013-06-02 13:10:43.250 153 12594.02 137.62 54821.47 88888.00 2013-06-02 13:10:43.375 153 12594.05 137.62 54821.47 88888.00 2013-06-02 13:10:43.500 153 12594.10 137.60 54821.47 88888.00 2013-06-02 13:10:43.625 153 12594.23 137.60 54821.47 88888.00 2013-06-02 13:10:43.750 153 12594.25 137.62 54821.53 88888.00 2013-06-02 13:10:43.875 153 12594.25 137.57 54821.53 88888.00 2013-06-02 13:10:44.000 153 12594.25 137.60 54821.53 88888.00 2013-06-02 13:10:44.125 153 12594.27 137.62 54821.55 88888.00 2013-06-02 13:10:44.250 153 12594.25 137.57 54821.55 88888.00 2013-06-02 13:10:44.375 153 12594.35 137.62 54821.60 88888.00 2013-06-02 13:10:44.500 153 12594.42 137.68 54821.62 88888.00 2013-06-02 13:10:44.625 153 12594.42 137.65 54821.62 88888.00 2013-06-02 13:10:44.750 153 12594.42 137.68 54821.62 88888.00 2013-06-02 13:10:44.875 153 12594.50 137.65 54821.62 88888.00 2013-06-02 13:10:45.000 153 12594.52 137.65 54821.65 88888.00 2013-06-02 13:10:45.125 153 12594.60 137.68 54821.65 88888.00 2013-06-02 13:10:45.250 153 12594.58 137.65 54821.68 88888.00 2013-06-02 13:10:45.375 153 12594.60 137.65 54821.68 88888.00 2013-06-02 13:10:45.500 153 12594.60 137.62 54821.68 88888.00 2013-06-02 13:10:45.625 153 12594.65 137.68 54821.70 88888.00 2013-06-02 13:10:45.750 153 12594.75 137.68 54821.72 88888.00 2013-06-02 13:10:45.875 153 12594.77 137.72 54821.78 88888.00 2013-06-02 13:10:46.000 153 12594.83 137.68 54821.72 88888.00 2013-06-02 13:10:46.125 153 12594.83 137.68 54821.70 88888.00 2013-06-02 13:10:46.250 153 12594.88 137.70 54821.78 88888.00 2013-06-02 13:10:46.375 153 12594.92 137.68 54821.75 88888.00 2013-06-02 13:10:46.500 153 12595.00 137.68 54821.75 88888.00 2013-06-02 13:10:46.625 153 12595.08 137.68 54821.75 88888.00 2013-06-02 13:10:46.750 153 12595.15 137.70 54821.80 88888.00 2013-06-02 13:10:46.875 153 12595.17 137.70 54821.82 88888.00 2013-06-02 13:10:47.000 153 12595.20 137.70 54821.80 88888.00 2013-06-02 13:10:47.125 153 12595.27 137.68 54821.80 88888.00 2013-06-02 13:10:47.250 153 12595.27 137.65 54821.82 88888.00 2013-06-02 13:10:47.375 153 12595.35 137.68 54821.88 88888.00 2013-06-02 13:10:47.500 153 12595.38 137.65 54821.88 88888.00 2013-06-02 13:10:47.625 153 12595.42 137.65 54821.90 88888.00 2013-06-02 13:10:47.750 153 12595.45 137.68 54821.93 88888.00 2013-06-02 13:10:47.875 153 12595.50 137.65 54821.93 88888.00 2013-06-02 13:10:48.000 153 12595.58 137.62 54821.90 88888.00 2013-06-02 13:10:48.125 153 12595.60 137.62 54821.90 88888.00 2013-06-02 13:10:48.250 153 12595.65 137.65 54821.97 88888.00 2013-06-02 13:10:48.375 153 12595.77 137.68 54822.00 88888.00 2013-06-02 13:10:48.500 153 12595.85 137.68 54822.03 88888.00 2013-06-02 13:10:48.625 153 12595.88 137.65 54822.03 88888.00 2013-06-02 13:10:48.750 153 12595.88 137.65 54822.05 88888.00 2013-06-02 13:10:48.875 153 12595.90 137.68 54822.10 88888.00 2013-06-02 13:10:49.000 153 12596.00 137.68 54822.05 88888.00 2013-06-02 13:10:49.125 153 12596.00 137.62 54822.03 88888.00 2013-06-02 13:10:49.250 153 12595.95 137.62 54822.05 88888.00 2013-06-02 13:10:49.375 153 12595.98 137.62 54822.07 88888.00 2013-06-02 13:10:49.500 153 12596.00 137.60 54822.10 88888.00 2013-06-02 13:10:49.625 153 12596.12 137.65 54822.15 88888.00 2013-06-02 13:10:49.750 153 12596.15 137.68 54822.20 88888.00 2013-06-02 13:10:49.875 153 12596.20 137.62 54822.22 88888.00 2013-06-02 13:10:50.000 153 12596.30 137.60 54822.22 88888.00 2013-06-02 13:10:50.125 153 12596.30 137.60 54822.22 88888.00 2013-06-02 13:10:50.250 153 12596.25 137.62 54822.22 88888.00 2013-06-02 13:10:50.375 153 12596.30 137.65 54822.25 88888.00 2013-06-02 13:10:50.500 153 12596.35 137.62 54822.25 88888.00 2013-06-02 13:10:50.625 153 12596.35 137.60 54822.25 88888.00 2013-06-02 13:10:50.750 153 12596.40 137.62 54822.30 88888.00 2013-06-02 13:10:50.875 153 12596.40 137.60 54822.30 88888.00 2013-06-02 13:10:51.000 153 12596.40 137.57 54822.30 88888.00 2013-06-02 13:10:51.125 153 12596.40 137.57 54822.28 88888.00 2013-06-02 13:10:51.250 153 12596.42 137.57 54822.32 88888.00 2013-06-02 13:10:51.375 153 12596.52 137.57 54822.32 88888.00 2013-06-02 13:10:51.500 153 12596.62 137.57 54822.38 88888.00 2013-06-02 13:10:51.625 153 12596.65 137.57 54822.40 88888.00 2013-06-02 13:10:51.750 153 12596.70 137.57 54822.43 88888.00 2013-06-02 13:10:51.875 153 12596.73 137.60 54822.45 88888.00 2013-06-02 13:10:52.000 153 12596.80 137.62 54822.43 88888.00 2013-06-02 13:10:52.125 153 12596.80 137.55 54822.43 88888.00 2013-06-02 13:10:52.250 153 12596.83 137.47 54822.45 88888.00 2013-06-02 13:10:52.375 153 12596.92 137.53 54822.47 88888.00 2013-06-02 13:10:52.500 153 12596.98 137.53 54822.50 88888.00 2013-06-02 13:10:52.625 153 12596.92 137.50 54822.47 88888.00 2013-06-02 13:10:52.750 153 12596.88 137.47 54822.47 88888.00 2013-06-02 13:10:52.875 153 12596.88 137.43 54822.47 88888.00 2013-06-02 13:10:53.000 153 12596.95 137.45 54822.50 88888.00 2013-06-02 13:10:53.125 153 12597.02 137.45 54822.55 88888.00 2013-06-02 13:10:53.250 153 12597.05 137.40 54822.57 88888.00 2013-06-02 13:10:53.375 153 12597.02 137.38 54822.55 88888.00 2013-06-02 13:10:53.500 153 12597.05 137.32 54822.57 88888.00 2013-06-02 13:10:53.625 153 12597.08 137.32 54822.60 88888.00 2013-06-02 13:10:53.750 153 12597.02 137.30 54822.65 88888.00 2013-06-02 13:10:53.875 153 12597.02 137.35 54822.68 88888.00 2013-06-02 13:10:54.000 153 12597.02 137.32 54822.70 88888.00 2013-06-02 13:10:54.125 153 12597.02 137.25 54822.75 88888.00 2013-06-02 13:10:54.250 153 12597.05 137.25 54822.78 88888.00 2013-06-02 13:10:54.375 153 12597.08 137.25 54822.78 88888.00 2013-06-02 13:10:54.500 153 12597.05 137.22 54822.80 88888.00 2013-06-02 13:10:54.625 153 12597.08 137.18 54822.82 88888.00 2013-06-02 13:10:54.750 153 12597.05 137.15 54822.82 88888.00 2013-06-02 13:10:54.875 153 12597.10 137.12 54822.85 88888.00 2013-06-02 13:10:55.000 153 12597.17 137.07 54822.90 88888.00 2013-06-02 13:10:55.125 153 12597.15 137.07 54822.95 88888.00 2013-06-02 13:10:55.250 153 12597.17 137.05 54822.97 88888.00 2013-06-02 13:10:55.375 153 12597.17 137.00 54822.95 88888.00 2013-06-02 13:10:55.500 153 12597.08 136.93 54822.95 88888.00 2013-06-02 13:10:55.625 153 12597.10 136.90 54823.00 88888.00 2013-06-02 13:10:55.750 153 12597.15 136.90 54823.03 88888.00 2013-06-02 13:10:55.875 153 12597.15 136.90 54823.05 88888.00 2013-06-02 13:10:56.000 153 12597.10 136.88 54823.10 88888.00 2013-06-02 13:10:56.125 153 12597.10 136.88 54823.12 88888.00 2013-06-02 13:10:56.250 153 12597.10 136.82 54823.18 88888.00 2013-06-02 13:10:56.375 153 12597.10 136.80 54823.20 88888.00 2013-06-02 13:10:56.500 153 12597.05 136.75 54823.15 88888.00 2013-06-02 13:10:56.625 153 12597.02 136.72 54823.20 88888.00 2013-06-02 13:10:56.750 153 12597.02 136.75 54823.25 88888.00 2013-06-02 13:10:56.875 153 12597.00 136.72 54823.28 88888.00 2013-06-02 13:10:57.000 153 12596.98 136.70 54823.28 88888.00 2013-06-02 13:10:57.125 153 12597.05 136.65 54823.30 88888.00 2013-06-02 13:10:57.250 153 12597.08 136.60 54823.32 88888.00 2013-06-02 13:10:57.375 153 12597.08 136.57 54823.32 88888.00 2013-06-02 13:10:57.500 153 12596.98 136.53 54823.32 88888.00 2013-06-02 13:10:57.625 153 12596.92 136.45 54823.32 88888.00 2013-06-02 13:10:57.750 153 12596.90 136.43 54823.38 88888.00 2013-06-02 13:10:57.875 153 12596.88 136.32 54823.38 88888.00 2013-06-02 13:10:58.000 153 12596.92 136.32 54823.38 88888.00 2013-06-02 13:10:58.125 153 12596.95 136.32 54823.43 88888.00 2013-06-02 13:10:58.250 153 12596.90 136.28 54823.45 88888.00 2013-06-02 13:10:58.375 153 12596.92 136.25 54823.47 88888.00 2013-06-02 13:10:58.500 153 12596.92 136.20 54823.50 88888.00 2013-06-02 13:10:58.625 153 12596.95 136.15 54823.55 88888.00 2013-06-02 13:10:58.750 153 12596.98 136.12 54823.55 88888.00 2013-06-02 13:10:58.875 153 12596.95 136.05 54823.55 88888.00 2013-06-02 13:10:59.000 153 12596.95 136.00 54823.55 88888.00 2013-06-02 13:10:59.125 153 12596.95 136.00 54823.57 88888.00 2013-06-02 13:10:59.250 153 12596.98 135.97 54823.65 88888.00 2013-06-02 13:10:59.375 153 12597.00 136.00 54823.72 88888.00 2013-06-02 13:10:59.500 153 12596.95 135.90 54823.70 88888.00 2013-06-02 13:10:59.625 153 12596.88 135.82 54823.70 88888.00 2013-06-02 13:10:59.750 153 12596.88 135.80 54823.72 88888.00 2013-06-02 13:10:59.875 153 12596.85 135.72 54823.75 88888.00 2013-06-02 13:11:00.000 153 12596.80 135.68 54823.78 88888.00 2013-06-02 13:11:00.125 153 12596.80 135.68 54823.82 88888.00 2013-06-02 13:11:00.250 153 12596.73 135.62 54823.88 88888.00 2013-06-02 13:11:00.375 153 12596.75 135.62 54823.90 88888.00 2013-06-02 13:11:00.500 153 12596.75 135.57 54823.90 88888.00 2013-06-02 13:11:00.625 153 12596.75 135.47 54823.90 88888.00 2013-06-02 13:11:00.750 153 12596.85 135.47 54823.95 88888.00 2013-06-02 13:11:00.875 153 12596.85 135.45 54824.00 88888.00 2013-06-02 13:11:01.000 153 12596.77 135.43 54824.00 88888.00 2013-06-02 13:11:01.125 153 12596.73 135.35 54824.03 88888.00 2013-06-02 13:11:01.250 153 12596.65 135.30 54824.05 88888.00 2013-06-02 13:11:01.375 153 12596.73 135.30 54824.07 88888.00 2013-06-02 13:11:01.500 153 12596.73 135.25 54824.12 88888.00 2013-06-02 13:11:01.625 153 12596.70 135.25 54824.10 88888.00 2013-06-02 13:11:01.750 153 12596.62 135.15 54824.12 88888.00 2013-06-02 13:11:01.875 153 12596.62 135.12 54824.15 88888.00 2013-06-02 13:11:02.000 153 12596.58 135.12 54824.18 88888.00 2013-06-02 13:11:02.125 153 12596.62 135.07 54824.25 88888.00 2013-06-02 13:11:02.250 153 12596.52 135.00 54824.22 88888.00 2013-06-02 13:11:02.375 153 12596.48 134.97 54824.22 88888.00 2013-06-02 13:11:02.500 153 12596.50 134.95 54824.22 88888.00 2013-06-02 13:11:02.625 153 12596.58 134.97 54824.30 88888.00 2013-06-02 13:11:02.750 153 12596.55 135.00 54824.35 88888.00 2013-06-02 13:11:02.875 153 12596.50 134.97 54824.38 88888.00 2013-06-02 13:11:03.000 153 12596.42 134.97 54824.38 88888.00 2013-06-02 13:11:03.125 153 12596.33 134.90 54824.40 88888.00 2013-06-02 13:11:03.250 153 12596.30 134.88 54824.45 88888.00 2013-06-02 13:11:03.375 153 12596.30 134.88 54824.45 88888.00 2013-06-02 13:11:03.500 153 12596.23 134.82 54824.50 88888.00 2013-06-02 13:11:03.625 153 12596.20 134.78 54824.53 88888.00 2013-06-02 13:11:03.750 153 12596.17 134.75 54824.55 88888.00 2013-06-02 13:11:03.875 153 12596.23 134.75 54824.57 88888.00 2013-06-02 13:11:04.000 153 12596.20 134.70 54824.57 88888.00 2013-06-02 13:11:04.125 153 12596.15 134.65 54824.57 88888.00 2013-06-02 13:11:04.250 153 12596.15 134.60 54824.62 88888.00 2013-06-02 13:11:04.375 153 12596.10 134.55 54824.62 88888.00 2013-06-02 13:11:04.500 153 12596.02 134.53 54824.62 88888.00 2013-06-02 13:11:04.625 153 12596.05 134.47 54824.68 88888.00 2013-06-02 13:11:04.750 153 12596.08 134.47 54824.68 88888.00 2013-06-02 13:11:04.875 153 12596.08 134.45 54824.70 88888.00 2013-06-02 13:11:05.000 153 12596.05 134.45 54824.75 88888.00 2013-06-02 13:11:05.125 153 12596.00 134.45 54824.78 88888.00 2013-06-02 13:11:05.250 153 12595.95 134.38 54824.78 88888.00 2013-06-02 13:11:05.375 153 12595.95 134.35 54824.78 88888.00 2013-06-02 13:11:05.500 153 12595.95 134.32 54824.80 88888.00 2013-06-02 13:11:05.625 153 12595.88 134.32 54824.85 88888.00 2013-06-02 13:11:05.750 153 12595.88 134.28 54824.88 88888.00 2013-06-02 13:11:05.875 153 12595.88 134.25 54824.90 88888.00 2013-06-02 13:11:06.000 153 12595.88 134.18 54824.90 88888.00 2013-06-02 13:11:06.125 153 12595.85 134.15 54824.93 88888.00 2013-06-02 13:11:06.250 153 12595.80 134.10 54824.97 88888.00 2013-06-02 13:11:06.375 153 12595.83 134.07 54824.97 88888.00 2013-06-02 13:11:06.500 153 12595.80 134.07 54824.97 88888.00 2013-06-02 13:11:06.625 153 12595.75 134.05 54825.05 88888.00 2013-06-02 13:11:06.750 153 12595.77 134.00 54825.07 88888.00 2013-06-02 13:11:06.875 153 12595.77 133.95 54825.07 88888.00 2013-06-02 13:11:07.000 153 12595.77 133.88 54825.10 88888.00 2013-06-02 13:11:07.125 153 12595.73 133.85 54825.12 88888.00 2013-06-02 13:11:07.250 153 12595.67 133.80 54825.15 88888.00 2013-06-02 13:11:07.375 153 12595.67 133.82 54825.18 88888.00 2013-06-02 13:11:07.500 153 12595.65 133.78 54825.18 88888.00 2013-06-02 13:11:07.625 153 12595.67 133.80 54825.22 88888.00 2013-06-02 13:11:07.750 153 12595.62 133.75 54825.25 88888.00 2013-06-02 13:11:07.875 153 12595.55 133.65 54825.25 88888.00 2013-06-02 13:11:08.000 153 12595.52 133.62 54825.25 88888.00 2013-06-02 13:11:08.125 153 12595.42 133.57 54825.25 88888.00 2013-06-02 13:11:08.250 153 12595.40 133.57 54825.32 88888.00 2013-06-02 13:11:08.375 153 12595.45 133.57 54825.38 88888.00 2013-06-02 13:11:08.500 153 12595.40 133.53 54825.35 88888.00 2013-06-02 13:11:08.625 153 12595.30 133.50 54825.35 88888.00 2013-06-02 13:11:08.750 153 12595.27 133.47 54825.40 88888.00 2013-06-02 13:11:08.875 153 12595.27 133.47 54825.40 88888.00 2013-06-02 13:11:09.000 153 12595.23 133.45 54825.40 88888.00 2013-06-02 13:11:09.125 153 12595.17 133.43 54825.40 88888.00 2013-06-02 13:11:09.250 153 12595.17 133.40 54825.50 88888.00 2013-06-02 13:11:09.375 153 12595.17 133.35 54825.50 88888.00 2013-06-02 13:11:09.500 153 12595.15 133.32 54825.53 88888.00 2013-06-02 13:11:09.625 153 12595.15 133.32 54825.53 88888.00 2013-06-02 13:11:09.750 153 12595.17 133.28 54825.50 88888.00 2013-06-02 13:11:09.875 153 12595.17 133.22 54825.53 88888.00 2013-06-02 13:11:10.000 153 12595.10 133.18 54825.53 88888.00 2013-06-02 13:11:10.125 153 12595.02 133.12 54825.57 88888.00 2013-06-02 13:11:10.250 153 12595.05 133.05 54825.60 88888.00 2013-06-02 13:11:10.375 153 12595.08 133.03 54825.60 88888.00 2013-06-02 13:11:10.500 153 12595.00 132.97 54825.60 88888.00 2013-06-02 13:11:10.625 153 12594.98 132.90 54825.62 88888.00 2013-06-02 13:11:10.750 153 12594.95 132.88 54825.65 88888.00 2013-06-02 13:11:10.875 153 12594.92 132.88 54825.68 88888.00 2013-06-02 13:11:11.000 153 12594.90 132.82 54825.70 88888.00 2013-06-02 13:11:11.125 153 12594.83 132.80 54825.72 88888.00 2013-06-02 13:11:11.250 153 12594.80 132.78 54825.78 88888.00 2013-06-02 13:11:11.375 153 12594.77 132.78 54825.80 88888.00 2013-06-02 13:11:11.500 153 12594.70 132.72 54825.82 88888.00 2013-06-02 13:11:11.625 153 12594.60 132.65 54825.82 88888.00 2013-06-02 13:11:11.750 153 12594.58 132.57 54825.82 88888.00 2013-06-02 13:11:11.875 153 12594.62 132.55 54825.85 88888.00 2013-06-02 13:11:12.000 153 12594.65 132.47 54825.82 88888.00 2013-06-02 13:11:12.125 153 12594.58 132.43 54825.85 88888.00 2013-06-02 13:11:12.250 153 12594.50 132.38 54825.93 88888.00 2013-06-02 13:11:12.375 153 12594.48 132.35 54825.93 88888.00 2013-06-02 13:11:12.500 153 12594.45 132.32 54825.93 88888.00 2013-06-02 13:11:12.625 153 12594.52 132.32 54825.95 88888.00 2013-06-02 13:11:12.750 153 12594.48 132.30 54825.95 88888.00 2013-06-02 13:11:12.875 153 12594.42 132.30 54825.95 88888.00 2013-06-02 13:11:13.000 153 12594.45 132.20 54825.97 88888.00 2013-06-02 13:11:13.125 153 12594.45 132.15 54826.00 88888.00 2013-06-02 13:11:13.250 153 12594.40 132.10 54826.03 88888.00 2013-06-02 13:11:13.375 153 12594.40 132.10 54826.05 88888.00 2013-06-02 13:11:13.500 153 12594.40 132.07 54826.07 88888.00 2013-06-02 13:11:13.625 153 12594.40 132.05 54826.07 88888.00 2013-06-02 13:11:13.750 153 12594.38 132.00 54826.07 88888.00 2013-06-02 13:11:13.875 153 12594.30 131.93 54826.07 88888.00 2013-06-02 13:11:14.000 153 12594.20 131.88 54826.07 88888.00 2013-06-02 13:11:14.125 153 12594.23 131.88 54826.12 88888.00 2013-06-02 13:11:14.250 153 12594.23 131.85 54826.18 88888.00 2013-06-02 13:11:14.375 153 12594.20 131.82 54826.20 88888.00 2013-06-02 13:11:14.500 153 12594.23 131.82 54826.20 88888.00 2013-06-02 13:11:14.625 153 12594.20 131.72 54826.18 88888.00 2013-06-02 13:11:14.750 153 12594.17 131.70 54826.18 88888.00 2013-06-02 13:11:14.875 153 12594.15 131.68 54826.18 88888.00 2013-06-02 13:11:15.000 153 12594.17 131.62 54826.18 88888.00 2013-06-02 13:11:15.125 153 12594.15 131.57 54826.22 88888.00 2013-06-02 13:11:15.250 153 12594.08 131.55 54826.25 88888.00 2013-06-02 13:11:15.375 153 12594.00 131.53 54826.20 88888.00 2013-06-02 13:11:15.500 153 12593.98 131.45 54826.22 88888.00 2013-06-02 13:11:15.625 153 12593.98 131.40 54826.28 88888.00 2013-06-02 13:11:15.750 153 12594.05 131.43 54826.30 88888.00 2013-06-02 13:11:15.875 153 12594.10 131.40 54826.28 88888.00 2013-06-02 13:11:16.000 153 12594.15 131.38 54826.30 88888.00 2013-06-02 13:11:16.125 153 12594.15 131.35 54826.32 88888.00 2013-06-02 13:11:16.250 153 12594.12 131.28 54826.35 88888.00 2013-06-02 13:11:16.375 153 12594.15 131.28 54826.35 88888.00 2013-06-02 13:11:16.500 153 12594.08 131.22 54826.35 88888.00 2013-06-02 13:11:16.625 153 12594.05 131.18 54826.35 88888.00 2013-06-02 13:11:16.750 153 12594.08 131.12 54826.35 88888.00 2013-06-02 13:11:16.875 153 12594.10 131.10 54826.38 88888.00 2013-06-02 13:11:17.000 153 12594.15 131.07 54826.35 88888.00 2013-06-02 13:11:17.125 153 12594.12 131.00 54826.35 88888.00 2013-06-02 13:11:17.250 153 12594.05 130.93 54826.38 88888.00 2013-06-02 13:11:17.375 153 12594.05 130.93 54826.38 88888.00 2013-06-02 13:11:17.500 153 12594.02 130.88 54826.40 88888.00 2013-06-02 13:11:17.625 153 12594.05 130.82 54826.45 88888.00 2013-06-02 13:11:17.750 153 12594.02 130.80 54826.45 88888.00 2013-06-02 13:11:17.875 153 12594.02 130.80 54826.47 88888.00 2013-06-02 13:11:18.000 153 12594.02 130.78 54826.45 88888.00 2013-06-02 13:11:18.125 153 12594.02 130.72 54826.47 88888.00 2013-06-02 13:11:18.250 153 12593.95 130.62 54826.45 88888.00 2013-06-02 13:11:18.375 153 12593.98 130.60 54826.47 88888.00 2013-06-02 13:11:18.500 153 12594.00 130.60 54826.53 88888.00 2013-06-02 13:11:18.625 153 12594.00 130.62 54826.53 88888.00 2013-06-02 13:11:18.750 153 12594.00 130.55 54826.53 88888.00 2013-06-02 13:11:18.875 153 12594.00 130.55 54826.55 88888.00 2013-06-02 13:11:19.000 153 12594.00 130.53 54826.57 88888.00 2013-06-02 13:11:19.125 153 12594.00 130.50 54826.57 88888.00 2013-06-02 13:11:19.250 153 12593.92 130.45 54826.57 88888.00 2013-06-02 13:11:19.375 153 12593.95 130.43 54826.60 88888.00 2013-06-02 13:11:19.500 153 12593.90 130.40 54826.57 88888.00 2013-06-02 13:11:19.625 153 12593.90 130.35 54826.57 88888.00 2013-06-02 13:11:19.750 153 12593.85 130.38 54826.60 88888.00 2013-06-02 13:11:19.875 153 12593.85 130.38 54826.62 88888.00 2013-06-02 13:11:20.000 153 12593.88 130.35 54826.60 88888.00 2013-06-02 13:11:20.125 153 12593.80 130.32 54826.62 88888.00 2013-06-02 13:11:20.250 153 12593.77 130.25 54826.60 88888.00 2013-06-02 13:11:20.375 153 12593.88 130.25 54826.60 88888.00 2013-06-02 13:11:20.500 153 12593.85 130.20 54826.57 88888.00 2013-06-02 13:11:20.625 153 12593.70 130.15 54826.57 88888.00 2013-06-02 13:11:20.750 153 12593.67 130.20 54826.60 88888.00 2013-06-02 13:11:20.875 153 12593.73 130.22 54826.62 88888.00 2013-06-02 13:11:21.000 153 12593.77 130.20 54826.60 88888.00 2013-06-02 13:11:21.125 153 12593.75 130.20 54826.62 88888.00 2013-06-02 13:11:21.250 153 12593.75 130.18 54826.68 88888.00 2013-06-02 13:11:21.375 153 12593.80 130.18 54826.68 88888.00 2013-06-02 13:11:21.500 153 12593.83 130.12 54826.68 88888.00 2013-06-02 13:11:21.625 153 12593.85 130.12 54826.68 88888.00 2013-06-02 13:11:21.750 153 12593.90 130.12 54826.70 88888.00 2013-06-02 13:11:21.875 153 12593.90 130.05 54826.65 88888.00 2013-06-02 13:11:22.000 153 12593.90 130.07 54826.62 88888.00 2013-06-02 13:11:22.125 153 12593.90 130.07 54826.70 88888.00 2013-06-02 13:11:22.250 153 12593.85 130.03 54826.70 88888.00 2013-06-02 13:11:22.375 153 12593.88 130.10 54826.72 88888.00 2013-06-02 13:11:22.500 153 12593.83 130.12 54826.70 88888.00 2013-06-02 13:11:22.625 153 12593.80 130.05 54826.68 88888.00 2013-06-02 13:11:22.750 153 12593.88 130.07 54826.72 88888.00 2013-06-02 13:11:22.875 153 12593.85 130.07 54826.70 88888.00 2013-06-02 13:11:23.000 153 12593.80 130.05 54826.72 88888.00 2013-06-02 13:11:23.125 153 12593.77 129.97 54826.70 88888.00 2013-06-02 13:11:23.250 153 12593.75 129.93 54826.70 88888.00 2013-06-02 13:11:23.375 153 12593.80 129.93 54826.70 88888.00 2013-06-02 13:11:23.500 153 12593.77 129.90 54826.68 88888.00 2013-06-02 13:11:23.625 153 12593.75 129.88 54826.68 88888.00 2013-06-02 13:11:23.750 153 12593.73 129.93 54826.75 88888.00 2013-06-02 13:11:23.875 153 12593.73 129.90 54826.72 88888.00 2013-06-02 13:11:24.000 153 12593.70 129.88 54826.70 88888.00 2013-06-02 13:11:24.125 153 12593.73 129.88 54826.72 88888.00 2013-06-02 13:11:24.250 153 12593.73 129.82 54826.75 88888.00 2013-06-02 13:11:24.375 153 12593.73 129.82 54826.75 88888.00 2013-06-02 13:11:24.500 153 12593.77 129.80 54826.75 88888.00 2013-06-02 13:11:24.625 153 12593.92 129.78 54826.78 88888.00 2013-06-02 13:11:24.750 153 12593.95 129.82 54826.78 88888.00 2013-06-02 13:11:24.875 153 12593.92 129.80 54826.80 88888.00 2013-06-02 13:11:25.000 153 12593.90 129.75 54826.75 88888.00 2013-06-02 13:11:25.125 153 12593.90 129.75 54826.80 88888.00 2013-06-02 13:11:25.250 153 12593.98 129.82 54826.82 88888.00 2013-06-02 13:11:25.375 153 12594.02 129.78 54826.80 88888.00 2013-06-02 13:11:25.500 153 12593.92 129.75 54826.80 88888.00 2013-06-02 13:11:25.625 153 12593.83 129.78 54826.80 88888.00 2013-06-02 13:11:25.750 153 12593.73 129.75 54826.78 88888.00 2013-06-02 13:11:25.875 153 12593.77 129.72 54826.80 88888.00 2013-06-02 13:11:26.000 153 12593.85 129.78 54826.80 88888.00 2013-06-02 13:11:26.125 153 12593.95 129.75 54826.80 88888.00 2013-06-02 13:11:26.250 153 12593.98 129.75 54826.85 88888.00 2013-06-02 13:11:26.375 153 12594.05 129.75 54826.82 88888.00 2013-06-02 13:11:26.500 153 12594.05 129.72 54826.82 88888.00 2013-06-02 13:11:26.625 153 12594.02 129.72 54826.82 88888.00 2013-06-02 13:11:26.750 153 12594.08 129.72 54826.82 88888.00 2013-06-02 13:11:26.875 153 12594.10 129.72 54826.85 88888.00 2013-06-02 13:11:27.000 153 12594.08 129.70 54826.82 88888.00 2013-06-02 13:11:27.125 153 12594.10 129.68 54826.78 88888.00 2013-06-02 13:11:27.250 153 12594.08 129.62 54826.75 88888.00 2013-06-02 13:11:27.375 153 12594.10 129.65 54826.78 88888.00 2013-06-02 13:11:27.500 153 12594.10 129.72 54826.80 88888.00 2013-06-02 13:11:27.625 153 12594.17 129.75 54826.82 88888.00 2013-06-02 13:11:27.750 153 12594.17 129.75 54826.85 88888.00 2013-06-02 13:11:27.875 153 12594.17 129.78 54826.82 88888.00 2013-06-02 13:11:28.000 153 12594.20 129.80 54826.85 88888.00 2013-06-02 13:11:28.125 153 12594.23 129.75 54826.85 88888.00 2013-06-02 13:11:28.250 153 12594.20 129.72 54826.85 88888.00 2013-06-02 13:11:28.375 153 12594.23 129.68 54826.80 88888.00 2013-06-02 13:11:28.500 153 12594.17 129.68 54826.80 88888.00 2013-06-02 13:11:28.625 153 12594.25 129.72 54826.85 88888.00 2013-06-02 13:11:28.750 153 12594.33 129.72 54826.85 88888.00 2013-06-02 13:11:28.875 153 12594.38 129.70 54826.85 88888.00 2013-06-02 13:11:29.000 153 12594.38 129.75 54826.88 88888.00 2013-06-02 13:11:29.125 153 12594.35 129.72 54826.85 88888.00 2013-06-02 13:11:29.250 153 12594.38 129.70 54826.85 88888.00 2013-06-02 13:11:29.375 153 12594.40 129.72 54826.85 88888.00 2013-06-02 13:11:29.500 153 12594.38 129.75 54826.88 88888.00 2013-06-02 13:11:29.625 153 12594.38 129.78 54826.90 88888.00 2013-06-02 13:11:29.750 153 12594.38 129.78 54826.93 88888.00 2013-06-02 13:11:29.875 153 12594.38 129.78 54826.90 88888.00 2013-06-02 13:11:30.000 153 12594.42 129.78 54826.88 88888.00 2013-06-02 13:11:30.125 153 12594.40 129.78 54826.90 88888.00 2013-06-02 13:11:30.250 153 12594.35 129.82 54826.93 88888.00 2013-06-02 13:11:30.375 153 12594.38 129.80 54826.95 88888.00 2013-06-02 13:11:30.500 153 12594.38 129.80 54826.93 88888.00 2013-06-02 13:11:30.625 153 12594.40 129.82 54826.90 88888.00 2013-06-02 13:11:30.750 153 12594.40 129.88 54826.90 88888.00 2013-06-02 13:11:30.875 153 12594.35 129.82 54826.90 88888.00 2013-06-02 13:11:31.000 153 12594.38 129.82 54826.90 88888.00 2013-06-02 13:11:31.125 153 12594.38 129.85 54826.90 88888.00 2013-06-02 13:11:31.250 153 12594.35 129.88 54826.93 88888.00 2013-06-02 13:11:31.375 153 12594.42 129.95 54826.95 88888.00 2013-06-02 13:11:31.500 153 12594.42 129.95 54826.95 88888.00 2013-06-02 13:11:31.625 153 12594.42 129.88 54826.93 88888.00 2013-06-02 13:11:31.750 153 12594.42 129.88 54826.93 88888.00 2013-06-02 13:11:31.875 153 12594.45 129.95 54826.97 88888.00 2013-06-02 13:11:32.000 153 12594.42 130.00 54826.97 88888.00 2013-06-02 13:11:32.125 153 12594.40 129.97 54826.97 88888.00 2013-06-02 13:11:32.250 153 12594.35 129.97 54826.97 88888.00 2013-06-02 13:11:32.375 153 12594.38 130.03 54826.97 88888.00 2013-06-02 13:11:32.500 153 12594.35 130.03 54826.97 88888.00 2013-06-02 13:11:32.625 153 12594.40 130.03 54827.00 88888.00 2013-06-02 13:11:32.750 153 12594.42 130.00 54827.00 88888.00 2013-06-02 13:11:32.875 153 12594.40 130.03 54826.97 88888.00 2013-06-02 13:11:33.000 153 12594.48 130.07 54827.00 88888.00 2013-06-02 13:11:33.125 153 12594.50 130.07 54826.95 88888.00 2013-06-02 13:11:33.250 153 12594.52 130.05 54826.97 88888.00 2013-06-02 13:11:33.375 153 12594.62 130.10 54826.97 88888.00 2013-06-02 13:11:33.500 153 12594.70 130.12 54827.00 88888.00 2013-06-02 13:11:33.625 153 12594.65 130.10 54827.00 88888.00 2013-06-02 13:11:33.750 153 12594.62 130.07 54827.00 88888.00 2013-06-02 13:11:33.875 153 12594.62 130.10 54827.00 88888.00 2013-06-02 13:11:34.000 153 12594.60 130.12 54826.97 88888.00 2013-06-02 13:11:34.125 153 12594.58 130.15 54827.00 88888.00 2013-06-02 13:11:34.250 153 12594.55 130.12 54827.03 88888.00 2013-06-02 13:11:34.375 153 12594.62 130.18 54827.05 88888.00 2013-06-02 13:11:34.500 153 12594.62 130.12 54827.03 88888.00 2013-06-02 13:11:34.625 153 12594.55 130.10 54827.00 88888.00 2013-06-02 13:11:34.750 153 12594.55 130.07 54827.00 88888.00 2013-06-02 13:11:34.875 153 12594.52 130.15 54827.05 88888.00 2013-06-02 13:11:35.000 153 12594.52 130.22 54827.07 88888.00 2013-06-02 13:11:35.125 153 12594.55 130.22 54827.07 88888.00 2013-06-02 13:11:35.250 153 12594.60 130.22 54827.07 88888.00 2013-06-02 13:11:35.375 153 12594.60 130.25 54827.05 88888.00 2013-06-02 13:11:35.500 153 12594.60 130.22 54827.05 88888.00 2013-06-02 13:11:35.625 153 12594.50 130.25 54827.03 88888.00 2013-06-02 13:11:35.750 153 12594.42 130.25 54827.05 88888.00 2013-06-02 13:11:35.875 153 12594.48 130.32 54827.05 88888.00 2013-06-02 13:11:36.000 153 12594.52 130.35 54827.05 88888.00 2013-06-02 13:11:36.125 153 12594.50 130.32 54827.05 88888.00 2013-06-02 13:11:36.250 153 12594.40 130.28 54827.03 88888.00 2013-06-02 13:11:36.375 153 12594.42 130.30 54827.00 88888.00 2013-06-02 13:11:36.500 153 12594.42 130.28 54826.97 88888.00 2013-06-02 13:11:36.625 153 12594.40 130.35 54827.05 88888.00 2013-06-02 13:11:36.750 153 12594.42 130.40 54827.10 88888.00 2013-06-02 13:11:36.875 153 12594.42 130.38 54827.12 88888.00 2013-06-02 13:11:37.000 153 12594.42 130.35 54827.12 88888.00 2013-06-02 13:11:37.125 153 12594.42 130.40 54827.15 88888.00 2013-06-02 13:11:37.250 153 12594.35 130.40 54827.12 88888.00 2013-06-02 13:11:37.375 153 12594.38 130.40 54827.12 88888.00 2013-06-02 13:11:37.500 153 12594.35 130.43 54827.15 88888.00 2013-06-02 13:11:37.625 153 12594.35 130.38 54827.12 88888.00 2013-06-02 13:11:37.750 153 12594.35 130.38 54827.12 88888.00 2013-06-02 13:11:37.875 153 12594.30 130.38 54827.12 88888.00 2013-06-02 13:11:38.000 153 12594.25 130.35 54827.10 88888.00 2013-06-02 13:11:38.125 153 12594.17 130.35 54827.12 88888.00 2013-06-02 13:11:38.250 153 12594.12 130.30 54827.15 88888.00 2013-06-02 13:11:38.375 153 12594.15 130.35 54827.15 88888.00 2013-06-02 13:11:38.500 153 12594.12 130.38 54827.15 88888.00 2013-06-02 13:11:38.625 153 12594.05 130.32 54827.15 88888.00 2013-06-02 13:11:38.750 153 12594.05 130.32 54827.15 88888.00 2013-06-02 13:11:38.875 153 12594.10 130.32 54827.20 88888.00 2013-06-02 13:11:39.000 153 12594.02 130.32 54827.20 88888.00 2013-06-02 13:11:39.125 153 12593.98 130.32 54827.25 88888.00 2013-06-02 13:11:39.250 153 12593.95 130.35 54827.25 88888.00 2013-06-02 13:11:39.375 153 12593.98 130.35 54827.25 88888.00 2013-06-02 13:11:39.500 153 12593.92 130.32 54827.22 88888.00 2013-06-02 13:11:39.625 153 12593.85 130.32 54827.22 88888.00 2013-06-02 13:11:39.750 153 12593.77 130.35 54827.28 88888.00 2013-06-02 13:11:39.875 153 12593.73 130.35 54827.30 88888.00 2013-06-02 13:11:40.000 153 12593.70 130.30 54827.25 88888.00 2013-06-02 13:11:40.125 153 12593.73 130.25 54827.25 88888.00 2013-06-02 13:11:40.250 153 12593.75 130.30 54827.30 88888.00 2013-06-02 13:11:40.375 153 12593.73 130.32 54827.30 88888.00 2013-06-02 13:11:40.500 153 12593.65 130.30 54827.32 88888.00 2013-06-02 13:11:40.625 153 12593.60 130.30 54827.32 88888.00 2013-06-02 13:11:40.750 153 12593.55 130.28 54827.35 88888.00 2013-06-02 13:11:40.875 153 12593.58 130.32 54827.38 88888.00 2013-06-02 13:11:41.000 153 12593.58 130.32 54827.40 88888.00 2013-06-02 13:11:41.125 153 12593.48 130.28 54827.38 88888.00 2013-06-02 13:11:41.250 153 12593.40 130.25 54827.38 88888.00 2013-06-02 13:11:41.375 153 12593.40 130.28 54827.38 88888.00 2013-06-02 13:11:41.500 153 12593.35 130.30 54827.38 88888.00 2013-06-02 13:11:41.625 153 12593.35 130.35 54827.40 88888.00 2013-06-02 13:11:41.750 153 12593.35 130.32 54827.38 88888.00 2013-06-02 13:11:41.875 153 12593.27 130.30 54827.40 88888.00 2013-06-02 13:11:42.000 153 12593.30 130.32 54827.45 88888.00 2013-06-02 13:11:42.125 153 12593.30 130.32 54827.45 88888.00 2013-06-02 13:11:42.250 153 12593.25 130.22 54827.45 88888.00 2013-06-02 13:11:42.375 153 12593.27 130.20 54827.45 88888.00 2013-06-02 13:11:42.500 153 12593.25 130.22 54827.45 88888.00 2013-06-02 13:11:42.625 153 12593.17 130.25 54827.45 88888.00 2013-06-02 13:11:42.750 153 12593.23 130.22 54827.47 88888.00 2013-06-02 13:11:42.875 153 12593.27 130.25 54827.50 88888.00 2013-06-02 13:11:43.000 153 12593.30 130.30 54827.55 88888.00 2013-06-02 13:11:43.125 153 12593.23 130.25 54827.55 88888.00 2013-06-02 13:11:43.250 153 12593.10 130.22 54827.53 88888.00 2013-06-02 13:11:43.375 153 12593.02 130.22 54827.55 88888.00 2013-06-02 13:11:43.500 153 12593.02 130.28 54827.60 88888.00 2013-06-02 13:11:43.625 153 12593.05 130.28 54827.62 88888.00 2013-06-02 13:11:43.750 153 12592.98 130.22 54827.60 88888.00 2013-06-02 13:11:43.875 153 12592.88 130.22 54827.57 88888.00 2013-06-02 13:11:44.000 153 12592.85 130.25 54827.60 88888.00 2013-06-02 13:11:44.125 153 12592.83 130.20 54827.62 88888.00 2013-06-02 13:11:44.250 153 12592.83 130.18 54827.62 88888.00 2013-06-02 13:11:44.375 153 12592.83 130.20 54827.65 88888.00 2013-06-02 13:11:44.500 153 12592.85 130.25 54827.68 88888.00 2013-06-02 13:11:44.625 153 12592.83 130.22 54827.68 88888.00 2013-06-02 13:11:44.750 153 12592.67 130.15 54827.65 88888.00 2013-06-02 13:11:44.875 153 12592.60 130.15 54827.68 88888.00 2013-06-02 13:11:45.000 153 12592.62 130.20 54827.68 88888.00 2013-06-02 13:11:45.125 153 12592.62 130.18 54827.68 88888.00 2013-06-02 13:11:45.250 153 12592.62 130.22 54827.70 88888.00 2013-06-02 13:11:45.375 153 12592.65 130.25 54827.72 88888.00 2013-06-02 13:11:45.500 153 12592.65 130.22 54827.75 88888.00 2013-06-02 13:11:45.625 153 12592.55 130.22 54827.75 88888.00 2013-06-02 13:11:45.750 153 12592.48 130.25 54827.72 88888.00 2013-06-02 13:11:45.875 153 12592.45 130.22 54827.72 88888.00 2013-06-02 13:11:46.000 153 12592.48 130.22 54827.75 88888.00 2013-06-02 13:11:46.125 153 12592.42 130.25 54827.78 88888.00 2013-06-02 13:11:46.250 153 12592.30 130.22 54827.78 88888.00 2013-06-02 13:11:46.375 153 12592.33 130.30 54827.82 88888.00 2013-06-02 13:11:46.500 153 12592.27 130.30 54827.82 88888.00 2013-06-02 13:11:46.625 153 12592.23 130.28 54827.80 88888.00 2013-06-02 13:11:46.750 153 12592.30 130.22 54827.78 88888.00 2013-06-02 13:11:46.875 153 12592.25 130.25 54827.80 88888.00 2013-06-02 13:11:47.000 153 12592.23 130.30 54827.82 88888.00 2013-06-02 13:11:47.125 153 12592.20 130.28 54827.88 88888.00 2013-06-02 13:11:47.250 153 12592.12 130.22 54827.90 88888.00 2013-06-02 13:11:47.375 153 12592.12 130.22 54827.85 88888.00 2013-06-02 13:11:47.500 153 12592.08 130.22 54827.88 88888.00 2013-06-02 13:11:47.625 153 12592.05 130.18 54827.90 88888.00 2013-06-02 13:11:47.750 153 12592.05 130.20 54827.93 88888.00 2013-06-02 13:11:47.875 153 12592.05 130.20 54827.93 88888.00 2013-06-02 13:11:48.000 153 12592.00 130.20 54827.93 88888.00 2013-06-02 13:11:48.125 153 12591.92 130.15 54827.93 88888.00 2013-06-02 13:11:48.250 153 12591.85 130.12 54827.95 88888.00 2013-06-02 13:11:48.375 153 12591.83 130.12 54827.95 88888.00 2013-06-02 13:11:48.500 153 12591.80 130.12 54827.97 88888.00 2013-06-02 13:11:48.625 153 12591.83 130.15 54828.00 88888.00 2013-06-02 13:11:48.750 153 12591.88 130.15 54828.03 88888.00 2013-06-02 13:11:48.875 153 12591.90 130.15 54828.03 88888.00 2013-06-02 13:11:49.000 153 12591.83 130.20 54828.00 88888.00 2013-06-02 13:11:49.125 153 12591.70 130.20 54828.05 88888.00 2013-06-02 13:11:49.250 153 12591.58 130.18 54828.03 88888.00 2013-06-02 13:11:49.375 153 12591.55 130.18 54828.05 88888.00 2013-06-02 13:11:49.500 153 12591.50 130.15 54828.05 88888.00 2013-06-02 13:11:49.625 153 12591.40 130.15 54828.05 88888.00 2013-06-02 13:11:49.750 153 12591.33 130.15 54828.10 88888.00 2013-06-02 13:11:49.875 153 12591.33 130.20 54828.10 88888.00 2013-06-02 13:11:50.000 153 12591.35 130.18 54828.10 88888.00 2013-06-02 13:11:50.125 153 12591.30 130.18 54828.12 88888.00 2013-06-02 13:11:50.250 153 12591.20 130.18 54828.15 88888.00 2013-06-02 13:11:50.375 153 12591.17 130.18 54828.15 88888.00 2013-06-02 13:11:50.500 153 12591.23 130.22 54828.15 88888.00 2013-06-02 13:11:50.625 153 12591.25 130.22 54828.12 88888.00 2013-06-02 13:11:50.750 153 12591.20 130.25 54828.15 88888.00 2013-06-02 13:11:50.875 153 12591.17 130.25 54828.15 88888.00 2013-06-02 13:11:51.000 153 12591.08 130.22 54828.10 88888.00 2013-06-02 13:11:51.125 153 12591.02 130.22 54828.15 88888.00 2013-06-02 13:11:51.250 153 12591.00 130.20 54828.18 88888.00 2013-06-02 13:11:51.375 153 12590.98 130.25 54828.20 88888.00 2013-06-02 13:11:51.500 153 12590.95 130.28 54828.18 88888.00 2013-06-02 13:11:51.625 153 12591.00 130.30 54828.18 88888.00 2013-06-02 13:11:51.750 153 12590.98 130.30 54828.20 88888.00 2013-06-02 13:11:51.875 153 12590.92 130.30 54828.18 88888.00 2013-06-02 13:11:52.000 153 12590.85 130.30 54828.20 88888.00 2013-06-02 13:11:52.125 153 12590.77 130.28 54828.22 88888.00 2013-06-02 13:11:52.250 153 12590.77 130.30 54828.30 88888.00 2013-06-02 13:11:52.375 153 12590.77 130.30 54828.28 88888.00 2013-06-02 13:11:52.500 153 12590.73 130.25 54828.28 88888.00 2013-06-02 13:11:52.625 153 12590.75 130.35 54828.32 88888.00 2013-06-02 13:11:52.750 153 12590.73 130.32 54828.35 88888.00 2013-06-02 13:11:52.875 153 12590.70 130.30 54828.30 88888.00 2013-06-02 13:11:53.000 153 12590.62 130.25 54828.28 88888.00 2013-06-02 13:11:53.125 153 12590.60 130.22 54828.25 88888.00 2013-06-02 13:11:53.250 153 12590.52 130.18 54828.28 88888.00 2013-06-02 13:11:53.375 153 12590.55 130.22 54828.28 88888.00 2013-06-02 13:11:53.500 153 12590.58 130.25 54828.30 88888.00 2013-06-02 13:11:53.625 153 12590.52 130.28 54828.32 88888.00 2013-06-02 13:11:53.750 153 12590.48 130.25 54828.32 88888.00 2013-06-02 13:11:53.875 153 12590.45 130.28 54828.32 88888.00 2013-06-02 13:11:54.000 153 12590.45 130.30 54828.35 88888.00 2013-06-02 13:11:54.125 153 12590.40 130.25 54828.35 88888.00 2013-06-02 13:11:54.250 153 12590.30 130.28 54828.35 88888.00 2013-06-02 13:11:54.375 153 12590.33 130.28 54828.35 88888.00 2013-06-02 13:11:54.500 153 12590.27 130.25 54828.38 88888.00 2013-06-02 13:11:54.625 153 12590.25 130.28 54828.38 88888.00 2013-06-02 13:11:54.750 153 12590.23 130.25 54828.40 88888.00 2013-06-02 13:11:54.875 153 12590.20 130.25 54828.40 88888.00 2013-06-02 13:11:55.000 153 12590.15 130.25 54828.40 88888.00 2013-06-02 13:11:55.125 153 12590.12 130.28 54828.43 88888.00 2013-06-02 13:11:55.250 153 12590.10 130.25 54828.43 88888.00 2013-06-02 13:11:55.375 153 12590.15 130.28 54828.43 88888.00 2013-06-02 13:11:55.500 153 12590.10 130.25 54828.43 88888.00 2013-06-02 13:11:55.625 153 12590.02 130.22 54828.45 88888.00 2013-06-02 13:11:55.750 153 12589.98 130.25 54828.45 88888.00 2013-06-02 13:11:55.875 153 12589.95 130.25 54828.47 88888.00 2013-06-02 13:11:56.000 153 12589.95 130.25 54828.45 88888.00 2013-06-02 13:11:56.125 153 12589.95 130.22 54828.43 88888.00 2013-06-02 13:11:56.250 153 12589.98 130.22 54828.47 88888.00 2013-06-02 13:11:56.375 153 12589.98 130.28 54828.50 88888.00 2013-06-02 13:11:56.500 153 12589.92 130.28 54828.47 88888.00 2013-06-02 13:11:56.625 153 12589.90 130.25 54828.47 88888.00 2013-06-02 13:11:56.750 153 12589.90 130.25 54828.50 88888.00 2013-06-02 13:11:56.875 153 12589.90 130.22 54828.50 88888.00 2013-06-02 13:11:57.000 153 12589.92 130.25 54828.53 88888.00 2013-06-02 13:11:57.125 153 12589.98 130.28 54828.50 88888.00 2013-06-02 13:11:57.250 153 12589.95 130.28 54828.53 88888.00 2013-06-02 13:11:57.375 153 12589.88 130.30 54828.53 88888.00 2013-06-02 13:11:57.500 153 12589.83 130.28 54828.50 88888.00 2013-06-02 13:11:57.625 153 12589.83 130.28 54828.50 88888.00 2013-06-02 13:11:57.750 153 12589.77 130.28 54828.50 88888.00 2013-06-02 13:11:57.875 153 12589.75 130.28 54828.50 88888.00 2013-06-02 13:11:58.000 153 12589.80 130.30 54828.53 88888.00 2013-06-02 13:11:58.125 153 12589.80 130.30 54828.57 88888.00 2013-06-02 13:11:58.250 153 12589.67 130.25 54828.53 88888.00 2013-06-02 13:11:58.375 153 12589.65 130.28 54828.53 88888.00 2013-06-02 13:11:58.500 153 12589.62 130.25 54828.57 88888.00 2013-06-02 13:11:58.625 153 12589.62 130.28 54828.57 88888.00 2013-06-02 13:11:58.750 153 12589.67 130.30 54828.55 88888.00 2013-06-02 13:11:58.875 153 12589.67 130.35 54828.57 88888.00 2013-06-02 13:11:59.000 153 12589.60 130.32 54828.55 88888.00 2013-06-02 13:11:59.125 153 12589.58 130.32 54828.60 88888.00 2013-06-02 13:11:59.250 153 12589.50 130.28 54828.57 88888.00 2013-06-02 13:11:59.375 153 12589.48 130.25 54828.57 88888.00 2013-06-02 13:11:59.500 153 12589.48 130.28 54828.60 88888.00 2013-06-02 13:11:59.625 153 12589.58 130.32 54828.65 88888.00 2013-06-02 13:11:59.750 153 12589.67 130.35 54828.70 88888.00 2013-06-02 13:11:59.875 153 12589.62 130.30 54828.68 88888.00 2013-06-02 13:12:00.000 153 12589.58 130.22 54828.62 88888.00 2013-06-02 13:12:00.125 153 12589.55 130.22 54828.60 88888.00 2013-06-02 13:12:00.250 153 12589.58 130.25 54828.65 88888.00 2013-06-02 13:12:00.375 153 12589.62 130.30 54828.65 88888.00 2013-06-02 13:12:00.500 153 12589.60 130.28 54828.60 88888.00 2013-06-02 13:12:00.625 153 12589.52 130.28 54828.57 88888.00 2013-06-02 13:12:00.750 153 12589.45 130.30 54828.57 88888.00 2013-06-02 13:12:00.875 153 12589.45 130.30 54828.60 88888.00 2013-06-02 13:12:01.000 153 12589.48 130.28 54828.62 88888.00 2013-06-02 13:12:01.125 153 12589.45 130.28 54828.60 88888.00 2013-06-02 13:12:01.250 153 12589.38 130.20 54828.60 88888.00 2013-06-02 13:12:01.375 153 12589.38 130.22 54828.60 88888.00 2013-06-02 13:12:01.500 153 12589.42 130.30 54828.65 88888.00 2013-06-02 13:12:01.625 153 12589.45 130.30 54828.62 88888.00 2013-06-02 13:12:01.750 153 12589.42 130.25 54828.60 88888.00 2013-06-02 13:12:01.875 153 12589.42 130.28 54828.62 88888.00 2013-06-02 13:12:02.000 153 12589.42 130.30 54828.65 88888.00 2013-06-02 13:12:02.125 153 12589.45 130.28 54828.60 88888.00 2013-06-02 13:12:02.250 153 12589.42 130.25 54828.60 88888.00 2013-06-02 13:12:02.375 153 12589.38 130.30 54828.60 88888.00 2013-06-02 13:12:02.500 153 12589.35 130.35 54828.68 88888.00 2013-06-02 13:12:02.625 153 12589.30 130.32 54828.65 88888.00 2013-06-02 13:12:02.750 153 12589.30 130.28 54828.65 88888.00 2013-06-02 13:12:02.875 153 12589.23 130.28 54828.62 88888.00 2013-06-02 13:12:03.000 153 12589.23 130.30 54828.62 88888.00 2013-06-02 13:12:03.125 153 12589.25 130.32 54828.65 88888.00 2013-06-02 13:12:03.250 153 12589.25 130.32 54828.62 88888.00 2013-06-02 13:12:03.375 153 12589.33 130.32 54828.62 88888.00 2013-06-02 13:12:03.500 153 12589.40 130.35 54828.65 88888.00 2013-06-02 13:12:03.625 153 12589.35 130.32 54828.60 88888.00 2013-06-02 13:12:03.750 153 12589.30 130.30 54828.57 88888.00 2013-06-02 13:12:03.875 153 12589.33 130.32 54828.60 88888.00 2013-06-02 13:12:04.000 153 12589.40 130.35 54828.60 88888.00 2013-06-02 13:12:04.125 153 12589.40 130.30 54828.62 88888.00 2013-06-02 13:12:04.250 153 12589.27 130.30 54828.65 88888.00 2013-06-02 13:12:04.375 153 12589.35 130.35 54828.65 88888.00 2013-06-02 13:12:04.500 153 12589.40 130.38 54828.65 88888.00 2013-06-02 13:12:04.625 153 12589.42 130.35 54828.65 88888.00 2013-06-02 13:12:04.750 153 12589.48 130.35 54828.62 88888.00 2013-06-02 13:12:04.875 153 12589.48 130.38 54828.65 88888.00 2013-06-02 13:12:05.000 153 12589.45 130.35 54828.65 88888.00 2013-06-02 13:12:05.125 153 12589.42 130.32 54828.65 88888.00 2013-06-02 13:12:05.250 153 12589.45 130.28 54828.65 88888.00 2013-06-02 13:12:05.375 153 12589.45 130.30 54828.62 88888.00 2013-06-02 13:12:05.500 153 12589.45 130.30 54828.62 88888.00 2013-06-02 13:12:05.625 153 12589.45 130.30 54828.65 88888.00 2013-06-02 13:12:05.750 153 12589.42 130.28 54828.65 88888.00 2013-06-02 13:12:05.875 153 12589.40 130.30 54828.65 88888.00 2013-06-02 13:12:06.000 153 12589.40 130.28 54828.65 88888.00 2013-06-02 13:12:06.125 153 12589.38 130.32 54828.65 88888.00 2013-06-02 13:12:06.250 153 12589.38 130.30 54828.65 88888.00 2013-06-02 13:12:06.375 153 12589.45 130.32 54828.65 88888.00 2013-06-02 13:12:06.500 153 12589.50 130.35 54828.62 88888.00 2013-06-02 13:12:06.625 153 12589.45 130.32 54828.62 88888.00 2013-06-02 13:12:06.750 153 12589.42 130.35 54828.65 88888.00 2013-06-02 13:12:06.875 153 12589.33 130.32 54828.65 88888.00 2013-06-02 13:12:07.000 153 12589.33 130.28 54828.65 88888.00 2013-06-02 13:12:07.125 153 12589.33 130.25 54828.68 88888.00 2013-06-02 13:12:07.250 153 12589.27 130.22 54828.68 88888.00 2013-06-02 13:12:07.375 153 12589.30 130.25 54828.68 88888.00 2013-06-02 13:12:07.500 153 12589.27 130.25 54828.68 88888.00 2013-06-02 13:12:07.625 153 12589.25 130.28 54828.68 88888.00 2013-06-02 13:12:07.750 153 12589.25 130.25 54828.65 88888.00 2013-06-02 13:12:07.875 153 12589.25 130.30 54828.65 88888.00 2013-06-02 13:12:08.000 153 12589.25 130.30 54828.65 88888.00 2013-06-02 13:12:08.125 153 12589.25 130.28 54828.68 88888.00 2013-06-02 13:12:08.250 153 12589.23 130.30 54828.70 88888.00 2013-06-02 13:12:08.375 153 12589.30 130.32 54828.72 88888.00 2013-06-02 13:12:08.500 153 12589.25 130.30 54828.70 88888.00 2013-06-02 13:12:08.625 153 12589.23 130.28 54828.70 88888.00 2013-06-02 13:12:08.750 153 12589.17 130.28 54828.70 88888.00 2013-06-02 13:12:08.875 153 12589.20 130.28 54828.68 88888.00 2013-06-02 13:12:09.000 153 12589.25 130.25 54828.65 88888.00 2013-06-02 13:12:09.125 153 12589.20 130.22 54828.62 88888.00 2013-06-02 13:12:09.250 153 12589.20 130.20 54828.65 88888.00 2013-06-02 13:12:09.375 153 12589.20 130.28 54828.68 88888.00 2013-06-02 13:12:09.500 153 12589.23 130.32 54828.70 88888.00 2013-06-02 13:12:09.625 153 12589.30 130.32 54828.70 88888.00 2013-06-02 13:12:09.750 153 12589.23 130.28 54828.65 88888.00 2013-06-02 13:12:09.875 153 12589.17 130.30 54828.68 88888.00 2013-06-02 13:12:10.000 153 12589.12 130.32 54828.68 88888.00 2013-06-02 13:12:10.125 153 12589.05 130.32 54828.68 88888.00 2013-06-02 13:12:10.250 153 12589.02 130.32 54828.68 88888.00 2013-06-02 13:12:10.375 153 12589.05 130.32 54828.65 88888.00 2013-06-02 13:12:10.500 153 12589.02 130.30 54828.62 88888.00 2013-06-02 13:12:10.625 153 12589.05 130.35 54828.65 88888.00 2013-06-02 13:12:10.750 153 12589.05 130.35 54828.70 88888.00 2013-06-02 13:12:10.875 153 12589.05 130.35 54828.72 88888.00 2013-06-02 13:12:11.000 153 12589.00 130.35 54828.70 88888.00 2013-06-02 13:12:11.125 153 12588.98 130.35 54828.68 88888.00 2013-06-02 13:12:11.250 153 12589.00 130.40 54828.70 88888.00 2013-06-02 13:12:11.375 153 12588.98 130.40 54828.72 88888.00 2013-06-02 13:12:11.500 153 12588.92 130.43 54828.72 88888.00 2013-06-02 13:12:11.625 153 12588.98 130.45 54828.72 88888.00 2013-06-02 13:12:11.750 153 12588.98 130.47 54828.72 88888.00 2013-06-02 13:12:11.875 153 12588.92 130.47 54828.72 88888.00 2013-06-02 13:12:12.000 153 12588.92 130.47 54828.70 88888.00 2013-06-02 13:12:12.125 153 12588.92 130.45 54828.68 88888.00 2013-06-02 13:12:12.250 153 12588.92 130.45 54828.70 88888.00 2013-06-02 13:12:12.375 153 12589.00 130.53 54828.72 88888.00 2013-06-02 13:12:12.500 153 12588.98 130.55 54828.72 88888.00 2013-06-02 13:12:12.625 153 12588.90 130.55 54828.70 88888.00 2013-06-02 13:12:12.750 153 12588.90 130.53 54828.70 88888.00 2013-06-02 13:12:12.875 153 12588.95 130.57 54828.70 88888.00 2013-06-02 13:12:13.000 153 12589.00 130.57 54828.68 88888.00 2013-06-02 13:12:13.125 153 12589.00 130.57 54828.65 88888.00 2013-06-02 13:12:13.250 153 12588.98 130.57 54828.68 88888.00 2013-06-02 13:12:13.375 153 12589.00 130.65 54828.70 88888.00 2013-06-02 13:12:13.500 153 12589.02 130.68 54828.70 88888.00 2013-06-02 13:12:13.625 153 12589.02 130.70 54828.72 88888.00 2013-06-02 13:12:13.750 153 12589.08 130.72 54828.70 88888.00 2013-06-02 13:12:13.875 153 12589.08 130.70 54828.68 88888.00 2013-06-02 13:12:14.000 153 12589.12 130.70 54828.68 88888.00 2013-06-02 13:12:14.125 153 12589.05 130.68 54828.62 88888.00 2013-06-02 13:12:14.250 153 12588.95 130.68 54828.65 88888.00 2013-06-02 13:12:14.375 153 12588.98 130.72 54828.65 88888.00 2013-06-02 13:12:14.500 153 12589.05 130.75 54828.65 88888.00 2013-06-02 13:12:14.625 153 12589.12 130.72 54828.65 88888.00 2013-06-02 13:12:14.750 153 12589.17 130.70 54828.65 88888.00 2013-06-02 13:12:14.875 153 12589.08 130.75 54828.65 88888.00 2013-06-02 13:12:15.000 153 12589.00 130.72 54828.65 88888.00 2013-06-02 13:12:15.125 153 12588.98 130.75 54828.60 88888.00 2013-06-02 13:12:15.250 153 12588.95 130.72 54828.60 88888.00 2013-06-02 13:12:15.375 153 12588.98 130.78 54828.62 88888.00 2013-06-02 13:12:15.500 153 12589.08 130.82 54828.65 88888.00 2013-06-02 13:12:15.625 153 12589.15 130.82 54828.62 88888.00 2013-06-02 13:12:15.750 153 12589.15 130.82 54828.65 88888.00 2013-06-02 13:12:15.875 153 12589.15 130.85 54828.62 88888.00 2013-06-02 13:12:16.000 153 12589.12 130.88 54828.62 88888.00 2013-06-02 13:12:16.125 153 12589.12 130.85 54828.60 88888.00 2013-06-02 13:12:16.250 153 12589.05 130.82 54828.62 88888.00 2013-06-02 13:12:16.375 153 12589.08 130.88 54828.65 88888.00 2013-06-02 13:12:16.500 153 12589.12 130.90 54828.65 88888.00 2013-06-02 13:12:16.625 153 12589.15 130.90 54828.60 88888.00 2013-06-02 13:12:16.750 153 12589.20 130.90 54828.60 88888.00 2013-06-02 13:12:16.875 153 12589.23 130.93 54828.62 88888.00 2013-06-02 13:12:17.000 153 12589.20 130.90 54828.60 88888.00 2013-06-02 13:12:17.125 153 12589.10 130.90 54828.60 88888.00 2013-06-02 13:12:17.250 153 12589.10 130.90 54828.60 88888.00 2013-06-02 13:12:17.375 153 12589.17 130.95 54828.62 88888.00 2013-06-02 13:12:17.500 153 12589.15 131.00 54828.60 88888.00 2013-06-02 13:12:17.625 153 12589.15 130.97 54828.60 88888.00 2013-06-02 13:12:17.750 153 12589.15 130.97 54828.62 88888.00 2013-06-02 13:12:17.875 153 12589.17 131.00 54828.60 88888.00 2013-06-02 13:12:18.000 153 12589.17 131.00 54828.57 88888.00 2013-06-02 13:12:18.125 153 12589.12 131.05 54828.57 88888.00 2013-06-02 13:12:18.250 153 12589.08 130.97 54828.60 88888.00 2013-06-02 13:12:18.375 153 12589.08 131.00 54828.57 88888.00 2013-06-02 13:12:18.500 153 12589.05 131.03 54828.60 88888.00 2013-06-02 13:12:18.625 153 12589.05 131.07 54828.60 88888.00 2013-06-02 13:12:18.750 153 12589.12 131.12 54828.65 88888.00 2013-06-02 13:12:18.875 153 12589.15 131.12 54828.62 88888.00 2013-06-02 13:12:19.000 153 12589.10 131.05 54828.55 88888.00 2013-06-02 13:12:19.125 153 12589.05 131.05 54828.55 88888.00 2013-06-02 13:12:19.250 153 12589.02 131.05 54828.57 88888.00 2013-06-02 13:12:19.375 153 12589.05 131.07 54828.55 88888.00 2013-06-02 13:12:19.500 153 12589.08 131.10 54828.57 88888.00 2013-06-02 13:12:19.625 153 12589.12 131.15 54828.57 88888.00 2013-06-02 13:12:19.750 153 12589.10 131.15 54828.60 88888.00 2013-06-02 13:12:19.875 153 12589.12 131.20 54828.60 88888.00 2013-06-02 13:12:20.000 153 12589.17 131.18 54828.57 88888.00 2013-06-02 13:12:20.125 153 12589.15 131.20 54828.57 88888.00 2013-06-02 13:12:20.250 153 12589.17 131.22 54828.60 88888.00 2013-06-02 13:12:20.375 153 12589.17 131.18 54828.55 88888.00 2013-06-02 13:12:20.500 153 12589.15 131.15 54828.53 88888.00 2013-06-02 13:12:20.625 153 12589.20 131.18 54828.55 88888.00 2013-06-02 13:12:20.750 153 12589.23 131.20 54828.53 88888.00 2013-06-02 13:12:20.875 153 12589.25 131.18 54828.55 88888.00 2013-06-02 13:12:21.000 153 12589.23 131.20 54828.55 88888.00 2013-06-02 13:12:21.125 153 12589.23 131.18 54828.53 88888.00 2013-06-02 13:12:21.250 153 12589.27 131.15 54828.50 88888.00 2013-06-02 13:12:21.375 153 12589.33 131.18 54828.50 88888.00 2013-06-02 13:12:21.500 153 12589.30 131.18 54828.47 88888.00 2013-06-02 13:12:21.625 153 12589.30 131.20 54828.47 88888.00 2013-06-02 13:12:21.750 153 12589.30 131.18 54828.47 88888.00 2013-06-02 13:12:21.875 153 12589.35 131.22 54828.50 88888.00 2013-06-02 13:12:22.000 153 12589.33 131.18 54828.50 88888.00 2013-06-02 13:12:22.125 153 12589.25 131.18 54828.47 88888.00 2013-06-02 13:12:22.250 153 12589.20 131.20 54828.47 88888.00 2013-06-02 13:12:22.375 153 12589.23 131.25 54828.47 88888.00 2013-06-02 13:12:22.500 153 12589.20 131.20 54828.47 88888.00 2013-06-02 13:12:22.625 153 12589.20 131.20 54828.47 88888.00 2013-06-02 13:12:22.750 153 12589.23 131.22 54828.50 88888.00 2013-06-02 13:12:22.875 153 12589.27 131.25 54828.53 88888.00 2013-06-02 13:12:23.000 153 12589.25 131.28 54828.50 88888.00 2013-06-02 13:12:23.125 153 12589.25 131.25 54828.47 88888.00 2013-06-02 13:12:23.250 153 12589.23 131.18 54828.45 88888.00 2013-06-02 13:12:23.375 153 12589.27 131.22 54828.45 88888.00 2013-06-02 13:12:23.500 153 12589.25 131.22 54828.47 88888.00 2013-06-02 13:12:23.625 153 12589.20 131.20 54828.45 88888.00 2013-06-02 13:12:23.750 153 12589.17 131.25 54828.45 88888.00 2013-06-02 13:12:23.875 153 12589.23 131.30 54828.45 88888.00 2013-06-02 13:12:24.000 153 12589.17 131.25 54828.40 88888.00 2013-06-02 13:12:24.125 153 12589.12 131.25 54828.45 88888.00 2013-06-02 13:12:24.250 153 12589.17 131.30 54828.45 88888.00 2013-06-02 13:12:24.375 153 12589.25 131.30 54828.45 88888.00 2013-06-02 13:12:24.500 153 12589.23 131.28 54828.43 88888.00 2013-06-02 13:12:24.625 153 12589.17 131.28 54828.40 88888.00 2013-06-02 13:12:24.750 153 12589.20 131.30 54828.43 88888.00 2013-06-02 13:12:24.875 153 12589.23 131.30 54828.43 88888.00 2013-06-02 13:12:25.000 153 12589.25 131.30 54828.45 88888.00 2013-06-02 13:12:25.125 153 12589.23 131.32 54828.43 88888.00 2013-06-02 13:12:25.250 153 12589.23 131.32 54828.40 88888.00 2013-06-02 13:12:25.375 153 12589.25 131.38 54828.40 88888.00 2013-06-02 13:12:25.500 153 12589.27 131.40 54828.40 88888.00 2013-06-02 13:12:25.625 153 12589.25 131.40 54828.40 88888.00 2013-06-02 13:12:25.750 153 12589.30 131.43 54828.40 88888.00 2013-06-02 13:12:25.875 153 12589.35 131.43 54828.40 88888.00 2013-06-02 13:12:26.000 153 12589.35 131.40 54828.38 88888.00 2013-06-02 13:12:26.125 153 12589.35 131.45 54828.40 88888.00 2013-06-02 13:12:26.250 153 12589.27 131.45 54828.38 88888.00 2013-06-02 13:12:26.375 153 12589.38 131.50 54828.40 88888.00 2013-06-02 13:12:26.500 153 12589.42 131.55 54828.43 88888.00 2013-06-02 13:12:26.625 153 12589.42 131.53 54828.43 88888.00 2013-06-02 13:12:26.750 153 12589.40 131.53 54828.43 88888.00 2013-06-02 13:12:26.875 153 12589.35 131.53 54828.45 88888.00 2013-06-02 13:12:27.000 153 12589.33 131.53 54828.40 88888.00 2013-06-02 13:12:27.125 153 12589.33 131.50 54828.38 88888.00 2013-06-02 13:12:27.250 153 12589.38 131.47 54828.38 88888.00 2013-06-02 13:12:27.375 153 12589.40 131.50 54828.40 88888.00 2013-06-02 13:12:27.500 153 12589.45 131.57 54828.45 88888.00 2013-06-02 13:12:27.625 153 12589.48 131.57 54828.40 88888.00 2013-06-02 13:12:27.750 153 12589.45 131.57 54828.40 88888.00 2013-06-02 13:12:27.875 153 12589.42 131.57 54828.43 88888.00 2013-06-02 13:12:28.000 153 12589.50 131.60 54828.45 88888.00 2013-06-02 13:12:28.125 153 12589.58 131.60 54828.45 88888.00 2013-06-02 13:12:28.250 153 12589.48 131.55 54828.40 88888.00 2013-06-02 13:12:28.375 153 12589.45 131.57 54828.40 88888.00 2013-06-02 13:12:28.500 153 12589.45 131.60 54828.40 88888.00 2013-06-02 13:12:28.625 153 12589.50 131.62 54828.38 88888.00 2013-06-02 13:12:28.750 153 12589.55 131.68 54828.38 88888.00 2013-06-02 13:12:28.875 153 12589.60 131.72 54828.38 88888.00 2013-06-02 13:12:29.000 153 12589.58 131.72 54828.35 88888.00 2013-06-02 13:12:29.125 153 12589.58 131.78 54828.40 88888.00 2013-06-02 13:12:29.250 153 12589.55 131.80 54828.40 88888.00 2013-06-02 13:12:29.375 153 12589.55 131.82 54828.43 88888.00 2013-06-02 13:12:29.500 153 12589.58 131.85 54828.40 88888.00 2013-06-02 13:12:29.625 153 12589.65 131.90 54828.40 88888.00 2013-06-02 13:12:29.750 153 12589.62 131.88 54828.38 88888.00 2013-06-02 13:12:29.875 153 12589.58 131.90 54828.38 88888.00 2013-06-02 13:12:30.000 153 12589.62 131.93 54828.38 88888.00 2013-06-02 13:12:30.125 153 12589.70 131.97 54828.40 88888.00 2013-06-02 13:12:30.250 153 12589.70 131.93 54828.38 88888.00 2013-06-02 13:12:30.375 153 12589.73 131.97 54828.38 88888.00 2013-06-02 13:12:30.500 153 12589.70 131.97 54828.32 88888.00 2013-06-02 13:12:30.625 153 12589.70 132.03 54828.32 88888.00 2013-06-02 13:12:30.750 153 12589.73 132.07 54828.35 88888.00 2013-06-02 13:12:30.875 153 12589.73 132.10 54828.35 88888.00 2013-06-02 13:12:31.000 153 12589.77 132.12 54828.35 88888.00 2013-06-02 13:12:31.125 153 12589.80 132.12 54828.35 88888.00 2013-06-02 13:12:31.250 153 12589.85 132.12 54828.35 88888.00 2013-06-02 13:12:31.375 153 12590.00 132.18 54828.38 88888.00 2013-06-02 13:12:31.500 153 12589.98 132.18 54828.38 88888.00 2013-06-02 13:12:31.625 153 12589.95 132.20 54828.40 88888.00 2013-06-02 13:12:31.750 153 12589.95 132.30 54828.40 88888.00 2013-06-02 13:12:31.875 153 12589.98 132.30 54828.38 88888.00 2013-06-02 13:12:32.000 153 12589.92 132.28 54828.35 88888.00 2013-06-02 13:12:32.125 153 12590.00 132.30 54828.38 88888.00 2013-06-02 13:12:32.250 153 12589.98 132.32 54828.38 88888.00 2013-06-02 13:12:32.375 153 12590.00 132.35 54828.35 88888.00 2013-06-02 13:12:32.500 153 12590.00 132.43 54828.32 88888.00 2013-06-02 13:12:32.625 153 12590.02 132.45 54828.38 88888.00 2013-06-02 13:12:32.750 153 12590.05 132.45 54828.38 88888.00 2013-06-02 13:12:32.875 153 12590.12 132.47 54828.38 88888.00 2013-06-02 13:12:33.000 153 12590.17 132.47 54828.35 88888.00 2013-06-02 13:12:33.125 153 12590.17 132.53 54828.35 88888.00 2013-06-02 13:12:33.250 153 12590.15 132.53 54828.30 88888.00 2013-06-02 13:12:33.375 153 12590.27 132.55 54828.28 88888.00 2013-06-02 13:12:33.500 153 12590.33 132.60 54828.30 88888.00 2013-06-02 13:12:33.625 153 12590.30 132.57 54828.30 88888.00 2013-06-02 13:12:33.750 153 12590.27 132.57 54828.28 88888.00 2013-06-02 13:12:33.875 153 12590.25 132.55 54828.30 88888.00 2013-06-02 13:12:34.000 153 12590.27 132.57 54828.30 88888.00 2013-06-02 13:12:34.125 153 12590.33 132.62 54828.30 88888.00 2013-06-02 13:12:34.250 153 12590.33 132.62 54828.30 88888.00 2013-06-02 13:12:34.375 153 12590.30 132.62 54828.28 88888.00 2013-06-02 13:12:34.500 153 12590.30 132.62 54828.28 88888.00 2013-06-02 13:12:34.625 153 12590.35 132.68 54828.25 88888.00 2013-06-02 13:12:34.750 153 12590.42 132.70 54828.25 88888.00 2013-06-02 13:12:34.875 153 12590.45 132.70 54828.25 88888.00 2013-06-02 13:12:35.000 153 12590.40 132.70 54828.22 88888.00 2013-06-02 13:12:35.125 153 12590.42 132.70 54828.25 88888.00 2013-06-02 13:12:35.250 153 12590.48 132.72 54828.25 88888.00 2013-06-02 13:12:35.375 153 12590.60 132.75 54828.25 88888.00 2013-06-02 13:12:35.500 153 12590.58 132.78 54828.25 88888.00 2013-06-02 13:12:35.625 153 12590.55 132.78 54828.22 88888.00 2013-06-02 13:12:35.750 153 12590.58 132.80 54828.25 88888.00 2013-06-02 13:12:35.875 153 12590.52 132.82 54828.22 88888.00 2013-06-02 13:12:36.000 153 12590.48 132.80 54828.20 88888.00 2013-06-02 13:12:36.125 153 12590.55 132.82 54828.20 88888.00 2013-06-02 13:12:36.250 153 12590.58 132.80 54828.22 88888.00 2013-06-02 13:12:36.375 153 12590.58 132.82 54828.20 88888.00 2013-06-02 13:12:36.500 153 12590.60 132.88 54828.20 88888.00 2013-06-02 13:12:36.625 153 12590.70 132.93 54828.22 88888.00 2013-06-02 13:12:36.750 153 12590.77 132.95 54828.20 88888.00 2013-06-02 13:12:36.875 153 12590.77 132.93 54828.18 88888.00 2013-06-02 13:12:37.000 153 12590.73 132.93 54828.18 88888.00 2013-06-02 13:12:37.125 153 12590.77 132.95 54828.18 88888.00 2013-06-02 13:12:37.250 153 12590.75 132.90 54828.10 88888.00 2013-06-02 13:12:37.375 153 12590.77 132.90 54828.12 88888.00 2013-06-02 13:12:37.500 153 12590.77 132.97 54828.15 88888.00 2013-06-02 13:12:37.625 153 12590.80 133.00 54828.18 88888.00 2013-06-02 13:12:37.750 153 12590.75 132.97 54828.15 88888.00 2013-06-02 13:12:37.875 153 12590.73 132.93 54828.10 88888.00 2013-06-02 13:12:38.000 153 12590.75 132.95 54828.15 88888.00 2013-06-02 13:12:38.125 153 12590.77 132.97 54828.18 88888.00 2013-06-02 13:12:38.250 153 12590.77 132.93 54828.18 88888.00 2013-06-02 13:12:38.375 153 12590.85 132.97 54828.18 88888.00 2013-06-02 13:12:38.500 153 12590.80 133.03 54828.18 88888.00 2013-06-02 13:12:38.625 153 12590.75 133.03 54828.15 88888.00 2013-06-02 13:12:38.750 153 12590.73 133.00 54828.15 88888.00 2013-06-02 13:12:38.875 153 12590.80 133.00 54828.12 88888.00 2013-06-02 13:12:39.000 153 12590.83 132.97 54828.10 88888.00 2013-06-02 13:12:39.125 153 12590.83 132.97 54828.12 88888.00 2013-06-02 13:12:39.250 153 12590.80 133.00 54828.12 88888.00 2013-06-02 13:12:39.375 153 12590.88 133.07 54828.18 88888.00 2013-06-02 13:12:39.500 153 12590.88 133.07 54828.15 88888.00 2013-06-02 13:12:39.625 153 12590.83 133.03 54828.10 88888.00 2013-06-02 13:12:39.750 153 12590.80 133.00 54828.05 88888.00 2013-06-02 13:12:39.875 153 12590.77 133.05 54828.07 88888.00 2013-06-02 13:12:40.000 153 12590.77 133.10 54828.07 88888.00 2013-06-02 13:12:40.125 153 12590.83 133.12 54828.07 88888.00 2013-06-02 13:12:40.250 153 12590.77 133.15 54828.07 88888.00 2013-06-02 13:12:40.375 153 12590.70 133.07 54828.03 88888.00 2013-06-02 13:12:40.500 153 12590.70 133.12 54828.03 88888.00 2013-06-02 13:12:40.625 153 12590.75 133.22 54828.05 88888.00 2013-06-02 13:12:40.750 153 12590.73 133.28 54828.05 88888.00 2013-06-02 13:12:40.875 153 12590.70 133.22 54828.05 88888.00 2013-06-02 13:12:41.000 153 12590.75 133.25 54828.03 88888.00 2013-06-02 13:12:41.125 153 12590.75 133.28 54828.03 88888.00 2013-06-02 13:12:41.250 153 12590.70 133.25 54828.07 88888.00 2013-06-02 13:12:41.375 153 12590.77 133.28 54828.05 88888.00 2013-06-02 13:12:41.500 153 12590.83 133.30 54828.03 88888.00 2013-06-02 13:12:41.625 153 12590.88 133.35 54828.03 88888.00 2013-06-02 13:12:41.750 153 12590.83 133.35 54828.05 88888.00 2013-06-02 13:12:41.875 153 12590.77 133.35 54828.03 88888.00 2013-06-02 13:12:42.000 153 12590.73 133.35 54828.03 88888.00 2013-06-02 13:12:42.125 153 12590.73 133.35 54828.03 88888.00 2013-06-02 13:12:42.250 153 12590.62 133.28 54827.97 88888.00 2013-06-02 13:12:42.375 153 12590.67 133.35 54827.97 88888.00 2013-06-02 13:12:42.500 153 12590.70 133.38 54827.97 88888.00 2013-06-02 13:12:42.625 153 12590.70 133.40 54828.00 88888.00 2013-06-02 13:12:42.750 153 12590.67 133.38 54827.97 88888.00 2013-06-02 13:12:42.875 153 12590.73 133.38 54828.00 88888.00 2013-06-02 13:12:43.000 153 12590.73 133.40 54828.00 88888.00 2013-06-02 13:12:43.125 153 12590.73 133.43 54827.97 88888.00 2013-06-02 13:12:43.250 153 12590.75 133.40 54827.97 88888.00 2013-06-02 13:12:43.375 153 12590.80 133.45 54827.95 88888.00 2013-06-02 13:12:43.500 153 12590.83 133.50 54827.95 88888.00 2013-06-02 13:12:43.625 153 12590.80 133.45 54827.95 88888.00 2013-06-02 13:12:43.750 153 12590.85 133.47 54827.95 88888.00 2013-06-02 13:12:43.875 153 12590.95 133.45 54827.97 88888.00 2013-06-02 13:12:44.000 153 12590.90 133.40 54827.95 88888.00 2013-06-02 13:12:44.125 153 12590.90 133.40 54827.93 88888.00 2013-06-02 13:12:44.250 153 12590.85 133.40 54827.90 88888.00 2013-06-02 13:12:44.375 153 12590.85 133.43 54827.88 88888.00 2013-06-02 13:12:44.500 153 12590.83 133.47 54827.93 88888.00 2013-06-02 13:12:44.625 153 12590.83 133.45 54827.93 88888.00 2013-06-02 13:12:44.750 153 12590.75 133.43 54827.90 88888.00 2013-06-02 13:12:44.875 153 12590.80 133.45 54827.93 88888.00 2013-06-02 13:12:45.000 153 12590.83 133.43 54827.90 88888.00 2013-06-02 13:12:45.125 153 12590.85 133.45 54827.90 88888.00 2013-06-02 13:12:45.250 153 12590.77 133.50 54827.93 88888.00 2013-06-02 13:12:45.375 153 12590.80 133.50 54827.93 88888.00 2013-06-02 13:12:45.500 153 12590.85 133.47 54827.90 88888.00 2013-06-02 13:12:45.625 153 12590.98 133.47 54827.90 88888.00 2013-06-02 13:12:45.750 153 12590.95 133.50 54827.90 88888.00 2013-06-02 13:12:45.875 153 12590.88 133.50 54827.90 88888.00 2013-06-02 13:12:46.000 153 12590.83 133.47 54827.88 88888.00 2013-06-02 13:12:46.125 153 12590.85 133.47 54827.88 88888.00 2013-06-02 13:12:46.250 153 12590.85 133.45 54827.90 88888.00 2013-06-02 13:12:46.375 153 12590.95 133.47 54827.90 88888.00 2013-06-02 13:12:46.500 153 12590.92 133.53 54827.90 88888.00 2013-06-02 13:12:46.625 153 12590.83 133.50 54827.88 88888.00 2013-06-02 13:12:46.750 153 12590.75 133.45 54827.85 88888.00 2013-06-02 13:12:46.875 153 12590.77 133.47 54827.88 88888.00 2013-06-02 13:12:47.000 153 12590.85 133.43 54827.85 88888.00 2013-06-02 13:12:47.125 153 12590.85 133.45 54827.88 88888.00 2013-06-02 13:12:47.250 153 12590.83 133.43 54827.82 88888.00 2013-06-02 13:12:47.375 153 12590.83 133.43 54827.82 88888.00 2013-06-02 13:12:47.500 153 12590.83 133.40 54827.80 88888.00 2013-06-02 13:12:47.625 153 12590.83 133.40 54827.82 88888.00 2013-06-02 13:12:47.750 153 12590.83 133.45 54827.88 88888.00 2013-06-02 13:12:47.875 153 12590.80 133.43 54827.88 88888.00 2013-06-02 13:12:48.000 153 12590.77 133.43 54827.85 88888.00 2013-06-02 13:12:48.125 153 12590.75 133.40 54827.82 88888.00 2013-06-02 13:12:48.250 153 12590.77 133.38 54827.82 88888.00 2013-06-02 13:12:48.375 153 12590.75 133.35 54827.80 88888.00 2013-06-02 13:12:48.500 153 12590.65 133.35 54827.80 88888.00 2013-06-02 13:12:48.625 153 12590.60 133.30 54827.78 88888.00 2013-06-02 13:12:48.750 153 12590.60 133.25 54827.72 88888.00 2013-06-02 13:12:48.875 153 12590.62 133.28 54827.72 88888.00 2013-06-02 13:12:49.000 153 12590.67 133.28 54827.75 88888.00 2013-06-02 13:12:49.125 153 12590.65 133.25 54827.75 88888.00 2013-06-02 13:12:49.250 153 12590.65 133.22 54827.78 88888.00 2013-06-02 13:12:49.375 153 12590.70 133.22 54827.78 88888.00 2013-06-02 13:12:49.500 153 12590.67 133.20 54827.78 88888.00 2013-06-02 13:12:49.625 153 12590.73 133.15 54827.72 88888.00 2013-06-02 13:12:49.750 153 12590.77 133.15 54827.70 88888.00 2013-06-02 13:12:49.875 153 12590.80 133.18 54827.75 88888.00 2013-06-02 13:12:50.000 153 12590.77 133.18 54827.75 88888.00 2013-06-02 13:12:50.125 153 12590.73 133.12 54827.72 88888.00 2013-06-02 13:12:50.250 153 12590.65 133.07 54827.75 88888.00 2013-06-02 13:12:50.375 153 12590.73 133.10 54827.78 88888.00 2013-06-02 13:12:50.500 153 12590.73 133.05 54827.72 88888.00 2013-06-02 13:12:50.625 153 12590.73 133.03 54827.75 88888.00 2013-06-02 13:12:50.750 153 12590.80 133.05 54827.78 88888.00 2013-06-02 13:12:50.875 153 12590.90 133.07 54827.78 88888.00 2013-06-02 13:12:51.000 153 12590.90 133.07 54827.78 88888.00 2013-06-02 13:12:51.125 153 12590.85 133.05 54827.78 88888.00 2013-06-02 13:12:51.250 153 12590.80 132.97 54827.75 88888.00 2013-06-02 13:12:51.375 153 12590.80 132.97 54827.75 88888.00 2013-06-02 13:12:51.500 153 12590.77 132.90 54827.68 88888.00 2013-06-02 13:12:51.625 153 12590.75 132.90 54827.70 88888.00 2013-06-02 13:12:51.750 153 12590.80 132.90 54827.75 88888.00 2013-06-02 13:12:51.875 153 12590.83 132.88 54827.72 88888.00 2013-06-02 13:12:52.000 153 12590.85 132.88 54827.68 88888.00 2013-06-02 13:12:52.125 153 12590.85 132.85 54827.68 88888.00 2013-06-02 13:12:52.250 153 12590.83 132.80 54827.68 88888.00 2013-06-02 13:12:52.375 153 12590.90 132.82 54827.70 88888.00 2013-06-02 13:12:52.500 153 12590.85 132.82 54827.70 88888.00 2013-06-02 13:12:52.625 153 12590.77 132.78 54827.68 88888.00 2013-06-02 13:12:52.750 153 12590.75 132.78 54827.68 88888.00 2013-06-02 13:12:52.875 153 12590.83 132.80 54827.70 88888.00 2013-06-02 13:12:53.000 153 12590.95 132.80 54827.68 88888.00 2013-06-02 13:12:53.125 153 12590.92 132.78 54827.68 88888.00 2013-06-02 13:12:53.250 153 12590.92 132.70 54827.65 88888.00 2013-06-02 13:12:53.375 153 12590.90 132.68 54827.65 88888.00 2013-06-02 13:12:53.500 153 12590.85 132.70 54827.68 88888.00 2013-06-02 13:12:53.625 153 12590.83 132.75 54827.68 88888.00 2013-06-02 13:12:53.750 153 12590.90 132.75 54827.68 88888.00 2013-06-02 13:12:53.875 153 12590.90 132.68 54827.65 88888.00 2013-06-02 13:12:54.000 153 12590.83 132.68 54827.62 88888.00 2013-06-02 13:12:54.125 153 12590.85 132.68 54827.65 88888.00 2013-06-02 13:12:54.250 153 12590.88 132.60 54827.60 88888.00 2013-06-02 13:12:54.375 153 12590.90 132.57 54827.57 88888.00 2013-06-02 13:12:54.500 153 12590.95 132.62 54827.60 88888.00 2013-06-02 13:12:54.625 153 12590.95 132.62 54827.60 88888.00 2013-06-02 13:12:54.750 153 12590.92 132.68 54827.62 88888.00 2013-06-02 13:12:54.875 153 12590.90 132.70 54827.65 88888.00 2013-06-02 13:12:55.000 153 12590.90 132.68 54827.62 88888.00 2013-06-02 13:12:55.125 153 12590.85 132.65 54827.62 88888.00 2013-06-02 13:12:55.250 153 12590.83 132.65 54827.65 88888.00 2013-06-02 13:12:55.375 153 12590.92 132.68 54827.62 88888.00 2013-06-02 13:12:55.500 153 12590.92 132.65 54827.60 88888.00 2013-06-02 13:12:55.625 153 12590.92 132.62 54827.57 88888.00 2013-06-02 13:12:55.750 153 12590.95 132.68 54827.60 88888.00 2013-06-02 13:12:55.875 153 12590.95 132.62 54827.60 88888.00 2013-06-02 13:12:56.000 153 12590.98 132.57 54827.57 88888.00 2013-06-02 13:12:56.125 153 12591.08 132.62 54827.60 88888.00 2013-06-02 13:12:56.250 153 12590.95 132.65 54827.62 88888.00 2013-06-02 13:12:56.375 153 12590.95 132.65 54827.65 88888.00 2013-06-02 13:12:56.500 153 12590.85 132.60 54827.60 88888.00 2013-06-02 13:12:56.625 153 12590.83 132.57 54827.57 88888.00 2013-06-02 13:12:56.750 153 12590.90 132.55 54827.57 88888.00 2013-06-02 13:12:56.875 153 12590.95 132.60 54827.60 88888.00 2013-06-02 13:12:57.000 153 12590.92 132.62 54827.60 88888.00 2013-06-02 13:12:57.125 153 12590.80 132.62 54827.57 88888.00 2013-06-02 13:12:57.250 153 12590.80 132.60 54827.60 88888.00 2013-06-02 13:12:57.375 153 12590.90 132.55 54827.55 88888.00 2013-06-02 13:12:57.500 153 12590.90 132.55 54827.53 88888.00 2013-06-02 13:12:57.625 153 12590.88 132.57 54827.57 88888.00 2013-06-02 13:12:57.750 153 12590.88 132.55 54827.55 88888.00 2013-06-02 13:12:57.875 153 12590.92 132.57 54827.53 88888.00 2013-06-02 13:12:58.000 153 12590.88 132.57 54827.53 88888.00 2013-06-02 13:12:58.125 153 12590.90 132.62 54827.55 88888.00 2013-06-02 13:12:58.250 153 12590.90 132.57 54827.55 88888.00 2013-06-02 13:12:58.375 153 12590.92 132.55 54827.55 88888.00 2013-06-02 13:12:58.500 153 12590.88 132.53 54827.53 88888.00 2013-06-02 13:12:58.625 153 12590.85 132.53 54827.53 88888.00 2013-06-02 13:12:58.750 153 12590.88 132.53 54827.50 88888.00 2013-06-02 13:12:58.875 153 12590.88 132.50 54827.50 88888.00 2013-06-02 13:12:59.000 153 12590.92 132.50 54827.50 88888.00 2013-06-02 13:12:59.125 153 12590.95 132.47 54827.47 88888.00 2013-06-02 13:12:59.250 153 12590.90 132.50 54827.47 88888.00 2013-06-02 13:12:59.375 153 12591.00 132.55 54827.53 88888.00 2013-06-02 13:12:59.500 153 12591.05 132.55 54827.53 88888.00 2013-06-02 13:12:59.625 153 12591.05 132.50 54827.50 88888.00 2013-06-02 13:12:59.750 153 12591.02 132.50 54827.47 88888.00 2013-06-02 13:12:59.875 153 12591.00 132.53 54827.53 88888.00 2013-06-02 13:13:00.000 153 12590.95 132.47 54827.50 88888.00 2013-06-02 13:13:00.125 153 12590.90 132.47 54827.50 88888.00 2013-06-02 13:13:00.250 153 12590.90 132.47 54827.55 88888.00 2013-06-02 13:13:00.375 153 12591.02 132.53 54827.55 88888.00 2013-06-02 13:13:00.500 153 12591.02 132.53 54827.53 88888.00 2013-06-02 13:13:00.625 153 12590.95 132.45 54827.50 88888.00 2013-06-02 13:13:00.750 153 12590.88 132.40 54827.47 88888.00 2013-06-02 13:13:00.875 153 12590.88 132.40 54827.50 88888.00 2013-06-02 13:13:01.000 153 12590.92 132.45 54827.50 88888.00 2013-06-02 13:13:01.125 153 12590.88 132.43 54827.50 88888.00 2013-06-02 13:13:01.250 153 12590.77 132.38 54827.45 88888.00 2013-06-02 13:13:01.375 153 12590.80 132.35 54827.47 88888.00 2013-06-02 13:13:01.500 153 12590.85 132.35 54827.47 88888.00 2013-06-02 13:13:01.625 153 12590.90 132.35 54827.45 88888.00 2013-06-02 13:13:01.750 153 12590.92 132.35 54827.47 88888.00 2013-06-02 13:13:01.875 153 12590.95 132.38 54827.50 88888.00 2013-06-02 13:13:02.000 153 12591.02 132.40 54827.53 88888.00 2013-06-02 13:13:02.125 153 12590.98 132.32 54827.53 88888.00 2013-06-02 13:13:02.250 153 12590.92 132.30 54827.53 88888.00 2013-06-02 13:13:02.375 153 12590.98 132.32 54827.47 88888.00 2013-06-02 13:13:02.500 153 12590.95 132.28 54827.47 88888.00 2013-06-02 13:13:02.625 153 12590.98 132.28 54827.53 88888.00 2013-06-02 13:13:02.750 153 12590.98 132.28 54827.53 88888.00 2013-06-02 13:13:02.875 153 12590.95 132.25 54827.50 88888.00 2013-06-02 13:13:03.000 153 12590.90 132.25 54827.50 88888.00 2013-06-02 13:13:03.125 153 12590.88 132.22 54827.55 88888.00 2013-06-02 13:13:03.250 153 12590.80 132.22 54827.50 88888.00 2013-06-02 13:13:03.375 153 12590.90 132.22 54827.50 88888.00 2013-06-02 13:13:03.500 153 12590.88 132.18 54827.45 88888.00 2013-06-02 13:13:03.625 153 12590.88 132.18 54827.43 88888.00 2013-06-02 13:13:03.750 153 12590.85 132.18 54827.45 88888.00 2013-06-02 13:13:03.875 153 12590.88 132.20 54827.47 88888.00 2013-06-02 13:13:04.000 153 12590.88 132.20 54827.45 88888.00 2013-06-02 13:13:04.125 153 12590.85 132.22 54827.50 88888.00 2013-06-02 13:13:04.250 153 12590.80 132.12 54827.50 88888.00 2013-06-02 13:13:04.375 153 12590.83 132.18 54827.50 88888.00 2013-06-02 13:13:04.500 153 12590.80 132.18 54827.45 88888.00 2013-06-02 13:13:04.625 153 12590.80 132.12 54827.45 88888.00 2013-06-02 13:13:04.750 153 12590.83 132.10 54827.45 88888.00 2013-06-02 13:13:04.875 153 12590.77 132.10 54827.40 88888.00 2013-06-02 13:13:05.000 153 12590.83 132.10 54827.40 88888.00 2013-06-02 13:13:05.125 153 12590.88 132.15 54827.47 88888.00 2013-06-02 13:13:05.250 153 12590.77 132.15 54827.45 88888.00 2013-06-02 13:13:05.375 153 12590.70 132.07 54827.40 88888.00 2013-06-02 13:13:05.500 153 12590.67 132.05 54827.38 88888.00 2013-06-02 13:13:05.625 153 12590.70 132.07 54827.40 88888.00 2013-06-02 13:13:05.750 153 12590.77 132.07 54827.40 88888.00 2013-06-02 13:13:05.875 153 12590.75 132.10 54827.38 88888.00 2013-06-02 13:13:06.000 153 12590.75 132.05 54827.40 88888.00 2013-06-02 13:13:06.125 153 12590.67 132.07 54827.47 88888.00 2013-06-02 13:13:06.250 153 12590.65 132.07 54827.47 88888.00 2013-06-02 13:13:06.375 153 12590.65 132.05 54827.43 88888.00 2013-06-02 13:13:06.500 153 12590.65 132.05 54827.45 88888.00 2013-06-02 13:13:06.625 153 12590.62 132.05 54827.47 88888.00 2013-06-02 13:13:06.750 153 12590.60 132.03 54827.50 88888.00 2013-06-02 13:13:06.875 153 12590.55 132.00 54827.50 88888.00 2013-06-02 13:13:07.000 153 12590.45 131.97 54827.47 88888.00 2013-06-02 13:13:07.125 153 12590.35 131.93 54827.45 88888.00 2013-06-02 13:13:07.250 153 12590.40 131.90 54827.45 88888.00 2013-06-02 13:13:07.375 153 12590.42 131.93 54827.47 88888.00 2013-06-02 13:13:07.500 153 12590.40 131.93 54827.50 88888.00 2013-06-02 13:13:07.625 153 12590.40 131.95 54827.50 88888.00 2013-06-02 13:13:07.750 153 12590.35 131.93 54827.50 88888.00 2013-06-02 13:13:07.875 153 12590.30 131.90 54827.47 88888.00 2013-06-02 13:13:08.000 153 12590.27 131.82 54827.50 88888.00 2013-06-02 13:13:08.125 153 12590.20 131.80 54827.50 88888.00 2013-06-02 13:13:08.250 153 12590.12 131.80 54827.53 88888.00 2013-06-02 13:13:08.375 153 12590.15 131.75 54827.50 88888.00 2013-06-02 13:13:08.500 153 12590.20 131.80 54827.50 88888.00 2013-06-02 13:13:08.625 153 12590.23 131.78 54827.50 88888.00 2013-06-02 13:13:08.750 153 12590.15 131.75 54827.47 88888.00 2013-06-02 13:13:08.875 153 12590.08 131.70 54827.47 88888.00 2013-06-02 13:13:09.000 153 12590.10 131.68 54827.45 88888.00 2013-06-02 13:13:09.125 153 12590.15 131.68 54827.50 88888.00 2013-06-02 13:13:09.250 153 12590.10 131.68 54827.47 88888.00 2013-06-02 13:13:09.375 153 12590.12 131.68 54827.50 88888.00 2013-06-02 13:13:09.500 153 12590.12 131.70 54827.53 88888.00 2013-06-02 13:13:09.625 153 12590.12 131.70 54827.53 88888.00 2013-06-02 13:13:09.750 153 12590.08 131.65 54827.53 88888.00 2013-06-02 13:13:09.875 153 12590.10 131.62 54827.53 88888.00 2013-06-02 13:13:10.000 153 12590.05 131.55 54827.50 88888.00 2013-06-02 13:13:10.125 153 12590.02 131.53 54827.50 88888.00 2013-06-02 13:13:10.250 153 12589.98 131.53 54827.50 88888.00 2013-06-02 13:13:10.375 153 12590.05 131.57 54827.55 88888.00 2013-06-02 13:13:10.500 153 12590.05 131.55 54827.53 88888.00 2013-06-02 13:13:10.625 153 12590.00 131.50 54827.47 88888.00 2013-06-02 13:13:10.750 153 12590.05 131.50 54827.50 88888.00 2013-06-02 13:13:10.875 153 12590.08 131.53 54827.53 88888.00 2013-06-02 13:13:11.000 153 12590.08 131.50 54827.53 88888.00 2013-06-02 13:13:11.125 153 12590.02 131.47 54827.53 88888.00 2013-06-02 13:13:11.250 153 12589.95 131.45 54827.50 88888.00 2013-06-02 13:13:11.375 153 12589.90 131.43 54827.53 88888.00 2013-06-02 13:13:11.500 153 12589.90 131.43 54827.53 88888.00 2013-06-02 13:13:11.625 153 12589.95 131.40 54827.53 88888.00 2013-06-02 13:13:11.750 153 12589.92 131.38 54827.47 88888.00 2013-06-02 13:13:11.875 153 12589.90 131.40 54827.50 88888.00 2013-06-02 13:13:12.000 153 12589.80 131.38 54827.45 88888.00 2013-06-02 13:13:12.125 153 12589.73 131.32 54827.47 88888.00 2013-06-02 13:13:12.250 153 12589.70 131.30 54827.50 88888.00 2013-06-02 13:13:12.375 153 12589.77 131.30 54827.50 88888.00 2013-06-02 13:13:12.500 153 12589.75 131.28 54827.47 88888.00 2013-06-02 13:13:12.625 153 12589.73 131.25 54827.47 88888.00 2013-06-02 13:13:12.750 153 12589.73 131.25 54827.47 88888.00 2013-06-02 13:13:12.875 153 12589.77 131.25 54827.50 88888.00 2013-06-02 13:13:13.000 153 12589.70 131.22 54827.50 88888.00 2013-06-02 13:13:13.125 153 12589.60 131.18 54827.50 88888.00 2013-06-02 13:13:13.250 153 12589.55 131.15 54827.45 88888.00 2013-06-02 13:13:13.375 153 12589.55 131.20 54827.50 88888.00 2013-06-02 13:13:13.500 153 12589.58 131.18 54827.50 88888.00 2013-06-02 13:13:13.625 153 12589.55 131.12 54827.50 88888.00 2013-06-02 13:13:13.750 153 12589.50 131.10 54827.45 88888.00 2013-06-02 13:13:13.875 153 12589.45 131.03 54827.45 88888.00 2013-06-02 13:13:14.000 153 12589.42 130.97 54827.45 88888.00 2013-06-02 13:13:14.125 153 12589.40 131.00 54827.53 88888.00 2013-06-02 13:13:14.250 153 12589.35 130.95 54827.50 88888.00 2013-06-02 13:13:14.375 153 12589.38 130.88 54827.45 88888.00 2013-06-02 13:13:14.500 153 12589.35 130.80 54827.45 88888.00 2013-06-02 13:13:14.625 153 12589.33 130.78 54827.45 88888.00 2013-06-02 13:13:14.750 153 12589.33 130.78 54827.47 88888.00 2013-06-02 13:13:14.875 153 12589.25 130.72 54827.50 88888.00 2013-06-02 13:13:15.000 153 12589.10 130.62 54827.43 88888.00 2013-06-02 13:13:15.125 153 12589.05 130.57 54827.45 88888.00 2013-06-02 13:13:15.250 153 12589.08 130.60 54827.45 88888.00 2013-06-02 13:13:15.375 153 12589.05 130.57 54827.43 88888.00 2013-06-02 13:13:15.500 153 12589.12 130.53 54827.43 88888.00 2013-06-02 13:13:15.625 153 12589.17 130.47 54827.47 88888.00 2013-06-02 13:13:15.750 153 12589.17 130.45 54827.45 88888.00 2013-06-02 13:13:15.875 153 12589.12 130.45 54827.45 88888.00 2013-06-02 13:13:16.000 153 12589.10 130.43 54827.47 88888.00 2013-06-02 13:13:16.125 153 12589.05 130.40 54827.47 88888.00 2013-06-02 13:13:16.250 153 12589.00 130.35 54827.45 88888.00 2013-06-02 13:13:16.375 153 12589.00 130.35 54827.45 88888.00 2013-06-02 13:13:16.500 153 12588.98 130.28 54827.45 88888.00 2013-06-02 13:13:16.625 153 12588.95 130.22 54827.47 88888.00 2013-06-02 13:13:16.750 153 12588.92 130.15 54827.45 88888.00 2013-06-02 13:13:16.875 153 12588.98 130.10 54827.45 88888.00 2013-06-02 13:13:17.000 153 12588.98 130.07 54827.45 88888.00 2013-06-02 13:13:17.125 153 12588.90 130.03 54827.45 88888.00 2013-06-02 13:13:17.250 153 12588.85 129.97 54827.43 88888.00 2013-06-02 13:13:17.375 153 12588.90 129.95 54827.47 88888.00 2013-06-02 13:13:17.500 153 12588.95 129.90 54827.45 88888.00 2013-06-02 13:13:17.625 153 12588.95 129.85 54827.43 88888.00 2013-06-02 13:13:17.750 153 12588.90 129.82 54827.43 88888.00 2013-06-02 13:13:17.875 153 12588.83 129.78 54827.40 88888.00 2013-06-02 13:13:18.000 153 12588.83 129.70 54827.40 88888.00 2013-06-02 13:13:18.125 153 12588.85 129.68 54827.40 88888.00 2013-06-02 13:13:18.250 153 12588.83 129.62 54827.43 88888.00 2013-06-02 13:13:18.375 153 12588.83 129.62 54827.40 88888.00 2013-06-02 13:13:18.500 153 12588.80 129.57 54827.40 88888.00 2013-06-02 13:13:18.625 153 12588.75 129.50 54827.43 88888.00 2013-06-02 13:13:18.750 153 12588.75 129.50 54827.45 88888.00 2013-06-02 13:13:18.875 153 12588.73 129.50 54827.43 88888.00 2013-06-02 13:13:19.000 153 12588.67 129.43 54827.38 88888.00 2013-06-02 13:13:19.125 153 12588.65 129.38 54827.38 88888.00 2013-06-02 13:13:19.250 153 12588.62 129.32 54827.38 88888.00 2013-06-02 13:13:19.375 153 12588.62 129.30 54827.38 88888.00 2013-06-02 13:13:19.500 153 12588.55 129.25 54827.38 88888.00 2013-06-02 13:13:19.625 153 12588.52 129.22 54827.35 88888.00 2013-06-02 13:13:19.750 153 12588.48 129.20 54827.40 88888.00 2013-06-02 13:13:19.875 153 12588.40 129.12 54827.38 88888.00 2013-06-02 13:13:20.000 153 12588.42 129.05 54827.32 88888.00 2013-06-02 13:13:20.125 153 12588.45 129.03 54827.32 88888.00 2013-06-02 13:13:20.250 153 12588.45 129.03 54827.40 88888.00 2013-06-02 13:13:20.375 153 12588.50 129.00 54827.43 88888.00 2013-06-02 13:13:20.500 153 12588.40 128.90 54827.35 88888.00 2013-06-02 13:13:20.625 153 12588.30 128.82 54827.35 88888.00 2013-06-02 13:13:20.750 153 12588.27 128.80 54827.35 88888.00 2013-06-02 13:13:20.875 153 12588.25 128.78 54827.32 88888.00 2013-06-02 13:13:21.000 153 12588.20 128.72 54827.30 88888.00 2013-06-02 13:13:21.125 153 12588.23 128.68 54827.30 88888.00 2013-06-02 13:13:21.250 153 12588.25 128.65 54827.32 88888.00 2013-06-02 13:13:21.375 153 12588.35 128.65 54827.35 88888.00 2013-06-02 13:13:21.500 153 12588.27 128.60 54827.32 88888.00 2013-06-02 13:13:21.625 153 12588.23 128.53 54827.30 88888.00 2013-06-02 13:13:21.750 153 12588.20 128.47 54827.30 88888.00 2013-06-02 13:13:21.875 153 12588.23 128.45 54827.30 88888.00 2013-06-02 13:13:22.000 153 12588.23 128.40 54827.30 88888.00 2013-06-02 13:13:22.125 153 12588.15 128.35 54827.30 88888.00 2013-06-02 13:13:22.250 153 12588.10 128.30 54827.32 88888.00 2013-06-02 13:13:22.375 153 12588.10 128.25 54827.30 88888.00 2013-06-02 13:13:22.500 153 12588.05 128.18 54827.28 88888.00 2013-06-02 13:13:22.625 153 12588.02 128.15 54827.28 88888.00 2013-06-02 13:13:22.750 153 12587.95 128.07 54827.25 88888.00 2013-06-02 13:13:22.875 153 12587.90 128.05 54827.25 88888.00 2013-06-02 13:13:23.000 153 12587.98 128.03 54827.25 88888.00 2013-06-02 13:13:23.125 153 12588.00 127.97 54827.30 88888.00 2013-06-02 13:13:23.250 153 12587.88 127.90 54827.28 88888.00 2013-06-02 13:13:23.375 153 12587.83 127.85 54827.25 88888.00 2013-06-02 13:13:23.500 153 12587.85 127.90 54827.25 88888.00 2013-06-02 13:13:23.625 153 12587.88 127.90 54827.28 88888.00 2013-06-02 13:13:23.750 153 12587.80 127.83 54827.25 88888.00 2013-06-02 13:13:23.875 153 12587.75 127.78 54827.22 88888.00 2013-06-02 13:13:24.000 153 12587.75 127.72 54827.22 88888.00 2013-06-02 13:13:24.125 153 12587.73 127.70 54827.25 88888.00 2013-06-02 13:13:24.250 153 12587.70 127.67 54827.25 88888.00 2013-06-02 13:13:24.375 153 12587.65 127.65 54827.25 88888.00 2013-06-02 13:13:24.500 153 12587.62 127.62 54827.25 88888.00 2013-06-02 13:13:24.625 153 12587.62 127.62 54827.25 88888.00 2013-06-02 13:13:24.750 153 12587.62 127.58 54827.28 88888.00 2013-06-02 13:13:24.875 153 12587.58 127.55 54827.22 88888.00 2013-06-02 13:13:25.000 153 12587.48 127.50 54827.20 88888.00 2013-06-02 13:13:25.125 153 12587.42 127.42 54827.22 88888.00 2013-06-02 13:13:25.250 153 12587.35 127.40 54827.20 88888.00 2013-06-02 13:13:25.375 153 12587.40 127.40 54827.22 88888.00 2013-06-02 13:13:25.500 153 12587.45 127.38 54827.20 88888.00 2013-06-02 13:13:25.625 153 12587.48 127.33 54827.20 88888.00 2013-06-02 13:13:25.750 153 12587.38 127.30 54827.20 88888.00 2013-06-02 13:13:25.875 153 12587.27 127.30 54827.22 88888.00 2013-06-02 13:13:26.000 153 12587.25 127.33 54827.25 88888.00 2013-06-02 13:13:26.125 153 12587.23 127.30 54827.25 88888.00 2013-06-02 13:13:26.250 153 12587.17 127.25 54827.20 88888.00 2013-06-02 13:13:26.375 153 12587.15 127.25 54827.18 88888.00 2013-06-02 13:13:26.500 153 12587.10 127.25 54827.18 88888.00 2013-06-02 13:13:26.625 153 12587.12 127.25 54827.20 88888.00 2013-06-02 13:13:26.750 153 12587.12 127.28 54827.22 88888.00 2013-06-02 13:13:26.875 153 12587.10 127.25 54827.22 88888.00 2013-06-02 13:13:27.000 153 12587.02 127.17 54827.15 88888.00 2013-06-02 13:13:27.125 153 12586.95 127.17 54827.18 88888.00 2013-06-02 13:13:27.250 153 12586.95 127.17 54827.20 88888.00 2013-06-02 13:13:27.375 153 12586.92 127.17 54827.18 88888.00 2013-06-02 13:13:27.500 153 12586.88 127.15 54827.18 88888.00 2013-06-02 13:13:27.625 153 12586.88 127.20 54827.20 88888.00 2013-06-02 13:13:27.750 153 12586.88 127.17 54827.20 88888.00 2013-06-02 13:13:27.875 153 12586.83 127.15 54827.18 88888.00 2013-06-02 13:13:28.000 153 12586.73 127.12 54827.15 88888.00 2013-06-02 13:13:28.125 153 12586.73 127.12 54827.18 88888.00 2013-06-02 13:13:28.250 153 12586.75 127.12 54827.18 88888.00 2013-06-02 13:13:28.375 153 12586.77 127.17 54827.18 88888.00 2013-06-02 13:13:28.500 153 12586.75 127.15 54827.18 88888.00 2013-06-02 13:13:28.625 153 12586.75 127.10 54827.18 88888.00 2013-06-02 13:13:28.750 153 12586.73 127.12 54827.20 88888.00 2013-06-02 13:13:28.875 153 12586.70 127.08 54827.18 88888.00 2013-06-02 13:13:29.000 153 12586.65 127.05 54827.18 88888.00 2013-06-02 13:13:29.125 153 12586.65 127.00 54827.12 88888.00 2013-06-02 13:13:29.250 153 12586.67 126.95 54827.10 88888.00 2013-06-02 13:13:29.375 153 12586.73 126.95 54827.07 88888.00 2013-06-02 13:13:29.500 153 12586.60 126.90 54827.07 88888.00 2013-06-02 13:13:29.625 153 12586.60 126.92 54827.12 88888.00 2013-06-02 13:13:29.750 153 12586.67 126.97 54827.15 88888.00 2013-06-02 13:13:29.875 153 12586.65 126.90 54827.12 88888.00 2013-06-02 13:13:30.000 153 12586.65 126.88 54827.12 88888.00 2013-06-02 13:13:30.125 153 12586.52 126.90 54827.12 88888.00 2013-06-02 13:13:30.250 153 12586.40 126.85 54827.15 88888.00 2013-06-02 13:13:30.375 153 12586.48 126.85 54827.15 88888.00 2013-06-02 13:13:30.500 153 12586.52 126.85 54827.15 88888.00 2013-06-02 13:13:30.625 153 12586.50 126.83 54827.15 88888.00 2013-06-02 13:13:30.750 153 12586.38 126.75 54827.07 88888.00 2013-06-02 13:13:30.875 153 12586.33 126.70 54827.05 88888.00 2013-06-02 13:13:31.000 153 12586.38 126.72 54827.10 88888.00 2013-06-02 13:13:31.125 153 12586.42 126.72 54827.12 88888.00 2013-06-02 13:13:31.250 153 12586.40 126.72 54827.12 88888.00 2013-06-02 13:13:31.375 153 12586.38 126.65 54827.10 88888.00 2013-06-02 13:13:31.500 153 12586.33 126.62 54827.07 88888.00 2013-06-02 13:13:31.625 153 12586.35 126.62 54827.07 88888.00 2013-06-02 13:13:31.750 153 12586.35 126.60 54827.10 88888.00 2013-06-02 13:13:31.875 153 12586.35 126.58 54827.10 88888.00 2013-06-02 13:13:32.000 153 12586.35 126.58 54827.07 88888.00 2013-06-02 13:13:32.125 153 12586.33 126.50 54827.07 88888.00 2013-06-02 13:13:32.250 153 12586.27 126.47 54827.03 88888.00 2013-06-02 13:13:32.375 153 12586.33 126.53 54827.05 88888.00 2013-06-02 13:13:32.500 153 12586.25 126.45 54827.05 88888.00 2013-06-02 13:13:32.625 153 12586.17 126.38 54827.03 88888.00 2013-06-02 13:13:32.750 153 12586.17 126.38 54827.00 88888.00 2013-06-02 13:13:32.875 153 12586.20 126.35 54827.00 88888.00 2013-06-02 13:13:33.000 153 12586.30 126.40 54827.07 88888.00 2013-06-02 13:13:33.125 153 12586.33 126.40 54827.10 88888.00 2013-06-02 13:13:33.250 153 12586.25 126.38 54827.05 88888.00 2013-06-02 13:13:33.375 153 12586.27 126.38 54827.03 88888.00 2013-06-02 13:13:33.500 153 12586.20 126.35 54827.03 88888.00 2013-06-02 13:13:33.625 153 12586.17 126.33 54827.03 88888.00 2013-06-02 13:13:33.750 153 12586.15 126.28 54827.00 88888.00 2013-06-02 13:13:33.875 153 12586.12 126.28 54827.00 88888.00 2013-06-02 13:13:34.000 153 12586.15 126.28 54826.97 88888.00 2013-06-02 13:13:34.125 153 12586.15 126.28 54827.00 88888.00 2013-06-02 13:13:34.250 153 12586.15 126.22 54826.97 88888.00 2013-06-02 13:13:34.375 153 12586.27 126.28 54827.00 88888.00 2013-06-02 13:13:34.500 153 12586.30 126.22 54826.97 88888.00 2013-06-02 13:13:34.625 153 12586.33 126.17 54826.97 88888.00 2013-06-02 13:13:34.750 153 12586.30 126.20 54826.97 88888.00 2013-06-02 13:13:34.875 153 12586.35 126.25 54827.00 88888.00 2013-06-02 13:13:35.000 153 12586.42 126.25 54827.00 88888.00 2013-06-02 13:13:35.125 153 12586.42 126.20 54826.97 88888.00 2013-06-02 13:13:35.250 153 12586.40 126.15 54826.97 88888.00 2013-06-02 13:13:35.375 153 12586.45 126.15 54826.93 88888.00 2013-06-02 13:13:35.500 153 12586.50 126.17 54826.93 88888.00 2013-06-02 13:13:35.625 153 12586.52 126.22 54826.93 88888.00 2013-06-02 13:13:35.750 153 12586.58 126.25 54826.95 88888.00 2013-06-02 13:13:35.875 153 12586.55 126.25 54826.90 88888.00 2013-06-02 13:13:36.000 153 12586.48 126.17 54826.85 88888.00 2013-06-02 13:13:36.125 153 12586.52 126.20 54826.88 88888.00 2013-06-02 13:13:36.250 153 12586.52 126.25 54826.90 88888.00 2013-06-02 13:13:36.375 153 12586.52 126.22 54826.85 88888.00 2013-06-02 13:13:36.500 153 12586.55 126.20 54826.85 88888.00 2013-06-02 13:13:36.625 153 12586.55 126.22 54826.82 88888.00 2013-06-02 13:13:36.750 153 12586.45 126.20 54826.80 88888.00 2013-06-02 13:13:36.875 153 12586.50 126.17 54826.82 88888.00 2013-06-02 13:13:37.000 153 12586.67 126.20 54826.80 88888.00 2013-06-02 13:13:37.125 153 12586.73 126.22 54826.80 88888.00 2013-06-02 13:13:37.250 153 12586.58 126.20 54826.80 88888.00 2013-06-02 13:13:37.375 153 12586.65 126.22 54826.80 88888.00 2013-06-02 13:13:37.500 153 12586.65 126.25 54826.78 88888.00 2013-06-02 13:13:37.625 153 12586.62 126.25 54826.78 88888.00 2013-06-02 13:13:37.750 153 12586.58 126.28 54826.78 88888.00 2013-06-02 13:13:37.875 153 12586.62 126.28 54826.75 88888.00 2013-06-02 13:13:38.000 153 12586.70 126.28 54826.70 88888.00 2013-06-02 13:13:38.125 153 12586.80 126.28 54826.70 88888.00 2013-06-02 13:13:38.250 153 12586.85 126.33 54826.75 88888.00 2013-06-02 13:13:38.375 153 12586.85 126.35 54826.75 88888.00 2013-06-02 13:13:38.500 153 12586.77 126.33 54826.72 88888.00 2013-06-02 13:13:38.625 153 12586.70 126.30 54826.68 88888.00 2013-06-02 13:13:38.750 153 12586.67 126.30 54826.65 88888.00 2013-06-02 13:13:38.875 153 12586.77 126.30 54826.65 88888.00 2013-06-02 13:13:39.000 153 12586.80 126.30 54826.65 88888.00 2013-06-02 13:13:39.125 153 12586.77 126.35 54826.65 88888.00 2013-06-02 13:13:39.250 153 12586.73 126.33 54826.60 88888.00 2013-06-02 13:13:39.375 153 12586.80 126.33 54826.60 88888.00 2013-06-02 13:13:39.500 153 12586.83 126.35 54826.57 88888.00 2013-06-02 13:13:39.625 153 12586.83 126.35 54826.60 88888.00 2013-06-02 13:13:39.750 153 12586.77 126.35 54826.60 88888.00 2013-06-02 13:13:39.875 153 12586.80 126.35 54826.60 88888.00 2013-06-02 13:13:40.000 153 12586.85 126.38 54826.57 88888.00 2013-06-02 13:13:40.125 153 12586.85 126.38 54826.57 88888.00 2013-06-02 13:13:40.250 153 12586.83 126.40 54826.57 88888.00 2013-06-02 13:13:40.375 153 12586.83 126.40 54826.55 88888.00 2013-06-02 13:13:40.500 153 12586.88 126.45 54826.53 88888.00 2013-06-02 13:13:40.625 153 12586.88 126.47 54826.50 88888.00 2013-06-02 13:13:40.750 153 12586.85 126.53 54826.50 88888.00 2013-06-02 13:13:40.875 153 12586.90 126.55 54826.53 88888.00 2013-06-02 13:13:41.000 153 12586.90 126.55 54826.53 88888.00 2013-06-02 13:13:41.125 153 12586.88 126.60 54826.50 88888.00 2013-06-02 13:13:41.250 153 12586.83 126.60 54826.47 88888.00 2013-06-02 13:13:41.375 153 12586.88 126.62 54826.47 88888.00 2013-06-02 13:13:41.500 153 12586.83 126.60 54826.47 88888.00 2013-06-02 13:13:41.625 153 12586.75 126.55 54826.43 88888.00 2013-06-02 13:13:41.750 153 12586.75 126.58 54826.45 88888.00 2013-06-02 13:13:41.875 153 12586.77 126.60 54826.45 88888.00 2013-06-02 13:13:42.000 153 12586.83 126.58 54826.45 88888.00 2013-06-02 13:13:42.125 153 12586.80 126.60 54826.38 88888.00 2013-06-02 13:13:42.250 153 12586.77 126.65 54826.40 88888.00 2013-06-02 13:13:42.375 153 12586.80 126.65 54826.40 88888.00 2013-06-02 13:13:42.500 153 12586.77 126.65 54826.43 88888.00 2013-06-02 13:13:42.625 153 12586.77 126.65 54826.40 88888.00 2013-06-02 13:13:42.750 153 12586.77 126.65 54826.40 88888.00 2013-06-02 13:13:42.875 153 12586.83 126.65 54826.40 88888.00 2013-06-02 13:13:43.000 153 12586.85 126.65 54826.38 88888.00 2013-06-02 13:13:43.125 153 12586.80 126.65 54826.38 88888.00 2013-06-02 13:13:43.250 153 12586.77 126.65 54826.38 88888.00 2013-06-02 13:13:43.375 153 12586.85 126.67 54826.40 88888.00 2013-06-02 13:13:43.500 153 12586.77 126.67 54826.40 88888.00 2013-06-02 13:13:43.625 153 12586.73 126.65 54826.38 88888.00 2013-06-02 13:13:43.750 153 12586.70 126.65 54826.35 88888.00 2013-06-02 13:13:43.875 153 12586.62 126.70 54826.35 88888.00 2013-06-02 13:13:44.000 153 12586.67 126.78 54826.40 88888.00 2013-06-02 13:13:44.125 153 12586.73 126.78 54826.40 88888.00 2013-06-02 13:13:44.250 153 12586.70 126.72 54826.38 88888.00 2013-06-02 13:13:44.375 153 12586.65 126.75 54826.38 88888.00 2013-06-02 13:13:44.500 153 12586.60 126.75 54826.38 88888.00 2013-06-02 13:13:44.625 153 12586.55 126.75 54826.38 88888.00 2013-06-02 13:13:44.750 153 12586.60 126.78 54826.35 88888.00 2013-06-02 13:13:44.875 153 12586.67 126.75 54826.35 88888.00 2013-06-02 13:13:45.000 153 12586.60 126.72 54826.32 88888.00 2013-06-02 13:13:45.125 153 12586.55 126.72 54826.32 88888.00 2013-06-02 13:13:45.250 153 12586.55 126.70 54826.30 88888.00 2013-06-02 13:13:45.375 153 12586.52 126.75 54826.30 88888.00 2013-06-02 13:13:45.500 153 12586.52 126.80 54826.32 88888.00 2013-06-02 13:13:45.625 153 12586.50 126.80 54826.32 88888.00 2013-06-02 13:13:45.750 153 12586.48 126.72 54826.30 88888.00 2013-06-02 13:13:45.875 153 12586.45 126.62 54826.25 88888.00 2013-06-02 13:13:46.000 153 12586.50 126.65 54826.25 88888.00 2013-06-02 13:13:46.125 153 12586.48 126.67 54826.30 88888.00 2013-06-02 13:13:46.250 153 12586.42 126.65 54826.30 88888.00 2013-06-02 13:13:46.375 153 12586.45 126.67 54826.30 88888.00 2013-06-02 13:13:46.500 153 12586.52 126.65 54826.28 88888.00 2013-06-02 13:13:46.625 153 12586.52 126.67 54826.32 88888.00 2013-06-02 13:13:46.750 153 12586.55 126.70 54826.32 88888.00 2013-06-02 13:13:46.875 153 12586.58 126.70 54826.32 88888.00 2013-06-02 13:13:47.000 153 12586.52 126.65 54826.28 88888.00 2013-06-02 13:13:47.125 153 12586.50 126.65 54826.30 88888.00 2013-06-02 13:13:47.250 153 12586.48 126.62 54826.30 88888.00 2013-06-02 13:13:47.375 153 12586.42 126.60 54826.30 88888.00 2013-06-02 13:13:47.500 153 12586.45 126.58 54826.28 88888.00 2013-06-02 13:13:47.625 153 12586.42 126.58 54826.28 88888.00 2013-06-02 13:13:47.750 153 12586.42 126.53 54826.25 88888.00 2013-06-02 13:13:47.875 153 12586.42 126.50 54826.22 88888.00 2013-06-02 13:13:48.000 153 12586.40 126.47 54826.20 88888.00 2013-06-02 13:13:48.125 153 12586.38 126.47 54826.22 88888.00 2013-06-02 13:13:48.250 153 12586.33 126.45 54826.25 88888.00 2013-06-02 13:13:48.375 153 12586.40 126.47 54826.25 88888.00 2013-06-02 13:13:48.500 153 12586.38 126.42 54826.22 88888.00 2013-06-02 13:13:48.625 153 12586.35 126.40 54826.22 88888.00 2013-06-02 13:13:48.750 153 12586.35 126.40 54826.22 88888.00 2013-06-02 13:13:48.875 153 12586.35 126.42 54826.22 88888.00 2013-06-02 13:13:49.000 153 12586.40 126.42 54826.22 88888.00 2013-06-02 13:13:49.125 153 12586.38 126.38 54826.20 88888.00 2013-06-02 13:13:49.250 153 12586.33 126.35 54826.20 88888.00 2013-06-02 13:13:49.375 153 12586.33 126.38 54826.15 88888.00 2013-06-02 13:13:49.500 153 12586.35 126.35 54826.15 88888.00 2013-06-02 13:13:49.625 153 12586.33 126.35 54826.18 88888.00 2013-06-02 13:13:49.750 153 12586.30 126.30 54826.18 88888.00 2013-06-02 13:13:49.875 153 12586.25 126.28 54826.15 88888.00 2013-06-02 13:13:50.000 153 12586.23 126.30 54826.20 88888.00 2013-06-02 13:13:50.125 153 12586.23 126.28 54826.22 88888.00 2013-06-02 13:13:50.250 153 12586.20 126.28 54826.20 88888.00 2013-06-02 13:13:50.375 153 12586.33 126.30 54826.22 88888.00 2013-06-02 13:13:50.500 153 12586.33 126.33 54826.25 88888.00 2013-06-02 13:13:50.625 153 12586.33 126.28 54826.20 88888.00 2013-06-02 13:13:50.750 153 12586.30 126.28 54826.20 88888.00 2013-06-02 13:13:50.875 153 12586.30 126.22 54826.20 88888.00 2013-06-02 13:13:51.000 153 12586.27 126.20 54826.18 88888.00 2013-06-02 13:13:51.125 153 12586.30 126.22 54826.20 88888.00 2013-06-02 13:13:51.250 153 12586.30 126.25 54826.20 88888.00 2013-06-02 13:13:51.375 153 12586.25 126.12 54826.15 88888.00 2013-06-02 13:13:51.500 153 12586.23 126.15 54826.18 88888.00 2013-06-02 13:13:51.625 153 12586.30 126.15 54826.18 88888.00 2013-06-02 13:13:51.750 153 12586.33 126.15 54826.15 88888.00 2013-06-02 13:13:51.875 153 12586.20 126.12 54826.18 88888.00 2013-06-02 13:13:52.000 153 12586.20 126.10 54826.15 88888.00 2013-06-02 13:13:52.125 153 12586.20 126.12 54826.15 88888.00 2013-06-02 13:13:52.250 153 12586.20 126.10 54826.18 88888.00 2013-06-02 13:13:52.375 153 12586.17 126.05 54826.15 88888.00 2013-06-02 13:13:52.500 153 12586.17 126.00 54826.12 88888.00 2013-06-02 13:13:52.625 153 12586.17 125.97 54826.15 88888.00 2013-06-02 13:13:52.750 153 12586.17 125.95 54826.12 88888.00 2013-06-02 13:13:52.875 153 12586.15 125.95 54826.10 88888.00 2013-06-02 13:13:53.000 153 12586.15 125.92 54826.10 88888.00 2013-06-02 13:13:53.125 153 12586.10 125.90 54826.15 88888.00 2013-06-02 13:13:53.250 153 12586.10 125.90 54826.18 88888.00 2013-06-02 13:13:53.375 153 12586.10 125.90 54826.18 88888.00 2013-06-02 13:13:53.500 153 12586.08 125.88 54826.15 88888.00 2013-06-02 13:13:53.625 153 12586.05 125.83 54826.12 88888.00 2013-06-02 13:13:53.750 153 12586.10 125.80 54826.10 88888.00 2013-06-02 13:13:53.875 153 12586.05 125.78 54826.12 88888.00 2013-06-02 13:13:54.000 153 12586.02 125.75 54826.10 88888.00 2013-06-02 13:13:54.125 153 12586.00 125.70 54826.07 88888.00 2013-06-02 13:13:54.250 153 12585.95 125.62 54826.10 88888.00 2013-06-02 13:13:54.375 153 12585.95 125.65 54826.12 88888.00 2013-06-02 13:13:54.500 153 12585.95 125.65 54826.12 88888.00 2013-06-02 13:13:54.625 153 12585.92 125.62 54826.10 88888.00 2013-06-02 13:13:54.750 153 12585.90 125.58 54826.10 88888.00 2013-06-02 13:13:54.875 153 12585.88 125.58 54826.10 88888.00 2013-06-02 13:13:55.000 153 12585.83 125.55 54826.10 88888.00 2013-06-02 13:13:55.125 153 12585.83 125.55 54826.12 88888.00 2013-06-02 13:13:55.250 153 12585.85 125.53 54826.15 88888.00 2013-06-02 13:13:55.375 153 12585.90 125.53 54826.15 88888.00 2013-06-02 13:13:55.500 153 12585.85 125.47 54826.10 88888.00 2013-06-02 13:13:55.625 153 12585.80 125.45 54826.10 88888.00 2013-06-02 13:13:55.750 153 12585.83 125.42 54826.10 88888.00 2013-06-02 13:13:55.875 153 12585.80 125.40 54826.12 88888.00 2013-06-02 13:13:56.000 153 12585.77 125.35 54826.12 88888.00 2013-06-02 13:13:56.125 153 12585.73 125.33 54826.12 88888.00 2013-06-02 13:13:56.250 153 12585.73 125.28 54826.05 88888.00 2013-06-02 13:13:56.375 153 12585.75 125.22 54826.03 88888.00 2013-06-02 13:13:56.500 153 12585.75 125.22 54826.05 88888.00 2013-06-02 13:13:56.625 153 12585.70 125.22 54826.05 88888.00 2013-06-02 13:13:56.750 153 12585.73 125.20 54826.07 88888.00 2013-06-02 13:13:56.875 153 12585.67 125.17 54826.05 88888.00 2013-06-02 13:13:57.000 153 12585.60 125.10 54826.03 88888.00 2013-06-02 13:13:57.125 153 12585.60 125.10 54826.03 88888.00 2013-06-02 13:13:57.250 153 12585.62 125.10 54826.05 88888.00 2013-06-02 13:13:57.375 153 12585.60 125.03 54826.00 88888.00 2013-06-02 13:13:57.500 153 12585.60 125.00 54826.00 88888.00 2013-06-02 13:13:57.625 153 12585.65 124.97 54826.00 88888.00 2013-06-02 13:13:57.750 153 12585.62 124.97 54826.00 88888.00 2013-06-02 13:13:57.875 153 12585.60 124.97 54826.03 88888.00 2013-06-02 13:13:58.000 153 12585.62 124.95 54826.05 88888.00 2013-06-02 13:13:58.125 153 12585.62 124.95 54826.05 88888.00 2013-06-02 13:13:58.250 153 12585.52 124.92 54826.03 88888.00 2013-06-02 13:13:58.375 153 12585.55 124.88 54826.00 88888.00 2013-06-02 13:13:58.500 153 12585.60 124.85 54826.00 88888.00 2013-06-02 13:13:58.625 153 12585.62 124.80 54826.03 88888.00 2013-06-02 13:13:58.750 153 12585.60 124.83 54826.03 88888.00 2013-06-02 13:13:58.875 153 12585.62 124.78 54826.03 88888.00 2013-06-02 13:13:59.000 153 12585.70 124.80 54826.00 88888.00 2013-06-02 13:13:59.125 153 12585.65 124.75 54825.97 88888.00 2013-06-02 13:13:59.250 153 12585.60 124.70 54825.95 88888.00 2013-06-02 13:13:59.375 153 12585.62 124.65 54825.93 88888.00 2013-06-02 13:13:59.500 153 12585.62 124.62 54825.93 88888.00 2013-06-02 13:13:59.625 153 12585.55 124.58 54825.95 88888.00 2013-06-02 13:13:59.750 153 12585.50 124.53 54825.93 88888.00 2013-06-02 13:13:59.875 153 12585.55 124.55 54825.95 88888.00 2013-06-02 13:14:00.000 153 12585.60 124.55 54825.93 88888.00 2013-06-02 13:14:00.125 153 12585.60 124.53 54825.95 88888.00 2013-06-02 13:14:00.250 153 12585.60 124.50 54825.97 88888.00 2013-06-02 13:14:00.375 153 12585.60 124.50 54825.95 88888.00 2013-06-02 13:14:00.500 153 12585.58 124.50 54825.95 88888.00 2013-06-02 13:14:00.625 153 12585.60 124.50 54825.95 88888.00 2013-06-02 13:14:00.750 153 12585.65 124.53 54825.95 88888.00 2013-06-02 13:14:00.875 153 12585.58 124.47 54825.93 88888.00 2013-06-02 13:14:01.000 153 12585.52 124.40 54825.93 88888.00 2013-06-02 13:14:01.125 153 12585.50 124.40 54825.93 88888.00 2013-06-02 13:14:01.250 153 12585.52 124.38 54825.93 88888.00 2013-06-02 13:14:01.375 153 12585.52 124.35 54825.95 88888.00 2013-06-02 13:14:01.500 153 12585.55 124.38 54825.95 88888.00 2013-06-02 13:14:01.625 153 12585.55 124.38 54825.97 88888.00 2013-06-02 13:14:01.750 153 12585.50 124.30 54825.93 88888.00 2013-06-02 13:14:01.875 153 12585.45 124.25 54825.88 88888.00 2013-06-02 13:14:02.000 153 12585.45 124.25 54825.90 88888.00 2013-06-02 13:14:02.125 153 12585.40 124.25 54825.93 88888.00 2013-06-02 13:14:02.250 153 12585.48 124.25 54825.97 88888.00 2013-06-02 13:14:02.375 153 12585.52 124.28 54826.00 88888.00 2013-06-02 13:14:02.500 153 12585.48 124.28 54825.97 88888.00 2013-06-02 13:14:02.625 153 12585.40 124.22 54825.93 88888.00 2013-06-02 13:14:02.750 153 12585.38 124.17 54825.93 88888.00 2013-06-02 13:14:02.875 153 12585.42 124.15 54825.93 88888.00 2013-06-02 13:14:03.000 153 12585.45 124.15 54825.97 88888.00 2013-06-02 13:14:03.125 153 12585.35 124.12 54825.93 88888.00 2013-06-02 13:14:03.250 153 12585.27 124.05 54825.88 88888.00 2013-06-02 13:14:03.375 153 12585.30 124.08 54825.93 88888.00 2013-06-02 13:14:03.500 153 12585.30 124.10 54825.95 88888.00 2013-06-02 13:14:03.625 153 12585.30 124.05 54825.95 88888.00 2013-06-02 13:14:03.750 153 12585.25 124.03 54825.93 88888.00 2013-06-02 13:14:03.875 153 12585.25 124.00 54825.90 88888.00 2013-06-02 13:14:04.000 153 12585.27 124.00 54825.88 88888.00 2013-06-02 13:14:04.125 153 12585.23 123.95 54825.85 88888.00 2013-06-02 13:14:04.250 153 12585.15 123.95 54825.88 88888.00 2013-06-02 13:14:04.375 153 12585.17 123.95 54825.90 88888.00 2013-06-02 13:14:04.500 153 12585.17 123.95 54825.93 88888.00 2013-06-02 13:14:04.625 153 12585.20 123.92 54825.90 88888.00 2013-06-02 13:14:04.750 153 12585.27 123.92 54825.88 88888.00 2013-06-02 13:14:04.875 153 12585.33 123.90 54825.88 88888.00 2013-06-02 13:14:05.000 153 12585.23 123.90 54825.88 88888.00 2013-06-02 13:14:05.125 153 12585.12 123.90 54825.90 88888.00 2013-06-02 13:14:05.250 153 12585.08 123.88 54825.90 88888.00 2013-06-02 13:14:05.375 153 12585.12 123.85 54825.88 88888.00 2013-06-02 13:14:05.500 153 12585.20 123.88 54825.90 88888.00 2013-06-02 13:14:05.625 153 12585.20 123.92 54825.93 88888.00 2013-06-02 13:14:05.750 153 12585.10 123.88 54825.88 88888.00 2013-06-02 13:14:05.875 153 12585.00 123.85 54825.88 88888.00 2013-06-02 13:14:06.000 153 12585.02 123.85 54825.88 88888.00 2013-06-02 13:14:06.125 153 12584.95 123.78 54825.80 88888.00 2013-06-02 13:14:06.250 153 12584.98 123.72 54825.82 88888.00 2013-06-02 13:14:06.375 153 12584.98 123.75 54825.80 88888.00 2013-06-02 13:14:06.500 153 12584.95 123.72 54825.80 88888.00 2013-06-02 13:14:06.625 153 12584.98 123.67 54825.80 88888.00 2013-06-02 13:14:06.750 153 12585.02 123.62 54825.80 88888.00 2013-06-02 13:14:06.875 153 12585.00 123.65 54825.82 88888.00 2013-06-02 13:14:07.000 153 12584.95 123.62 54825.85 88888.00 2013-06-02 13:14:07.125 153 12584.95 123.62 54825.88 88888.00 2013-06-02 13:14:07.250 153 12584.83 123.53 54825.85 88888.00 2013-06-02 13:14:07.375 153 12584.80 123.53 54825.85 88888.00 2013-06-02 13:14:07.500 153 12584.80 123.53 54825.88 88888.00 2013-06-02 13:14:07.625 153 12584.83 123.50 54825.85 88888.00 2013-06-02 13:14:07.750 153 12584.85 123.45 54825.85 88888.00 2013-06-02 13:14:07.875 153 12584.88 123.40 54825.82 88888.00 2013-06-02 13:14:08.000 153 12584.83 123.40 54825.85 88888.00 2013-06-02 13:14:08.125 153 12584.85 123.40 54825.85 88888.00 2013-06-02 13:14:08.250 153 12584.75 123.30 54825.82 88888.00 2013-06-02 13:14:08.375 153 12584.73 123.25 54825.82 88888.00 2013-06-02 13:14:08.500 153 12584.73 123.22 54825.80 88888.00 2013-06-02 13:14:08.625 153 12584.75 123.20 54825.80 88888.00 2013-06-02 13:14:08.750 153 12584.70 123.17 54825.85 88888.00 2013-06-02 13:14:08.875 153 12584.65 123.17 54825.85 88888.00 2013-06-02 13:14:09.000 153 12584.58 123.12 54825.82 88888.00 2013-06-02 13:14:09.125 153 12584.58 123.08 54825.82 88888.00 2013-06-02 13:14:09.250 153 12584.52 123.05 54825.82 88888.00 2013-06-02 13:14:09.375 153 12584.52 122.95 54825.80 88888.00 2013-06-02 13:14:09.500 153 12584.45 122.97 54825.85 88888.00 2013-06-02 13:14:09.625 153 12584.45 122.97 54825.85 88888.00 2013-06-02 13:14:09.750 153 12584.42 122.92 54825.82 88888.00 2013-06-02 13:14:09.875 153 12584.45 122.85 54825.82 88888.00 2013-06-02 13:14:10.000 153 12584.40 122.83 54825.80 88888.00 2013-06-02 13:14:10.125 153 12584.35 122.78 54825.85 88888.00 2013-06-02 13:14:10.250 153 12584.27 122.75 54825.85 88888.00 2013-06-02 13:14:10.375 153 12584.23 122.67 54825.85 88888.00 2013-06-02 13:14:10.500 153 12584.23 122.67 54825.85 88888.00 2013-06-02 13:14:10.625 153 12584.17 122.67 54825.85 88888.00 2013-06-02 13:14:10.750 153 12584.17 122.60 54825.80 88888.00 2013-06-02 13:14:10.875 153 12584.15 122.50 54825.80 88888.00 2013-06-02 13:14:11.000 153 12584.15 122.53 54825.85 88888.00 2013-06-02 13:14:11.125 153 12584.12 122.55 54825.85 88888.00 2013-06-02 13:14:11.250 153 12584.05 122.50 54825.88 88888.00 2013-06-02 13:14:11.375 153 12584.00 122.47 54825.90 88888.00 2013-06-02 13:14:11.500 153 12583.95 122.40 54825.88 88888.00 2013-06-02 13:14:11.625 153 12583.88 122.33 54825.88 88888.00 2013-06-02 13:14:11.750 153 12583.85 122.33 54825.88 88888.00 2013-06-02 13:14:11.875 153 12583.83 122.33 54825.90 88888.00 2013-06-02 13:14:12.000 153 12583.80 122.25 54825.90 88888.00 2013-06-02 13:14:12.125 153 12583.75 122.17 54825.88 88888.00 2013-06-02 13:14:12.250 153 12583.62 122.12 54825.90 88888.00 2013-06-02 13:14:12.375 153 12583.67 122.12 54825.93 88888.00 2013-06-02 13:14:12.500 153 12583.67 122.05 54825.93 88888.00 2013-06-02 13:14:12.625 153 12583.55 121.97 54825.90 88888.00 2013-06-02 13:14:12.750 153 12583.52 121.92 54825.88 88888.00 2013-06-02 13:14:12.875 153 12583.42 121.92 54825.90 88888.00 2013-06-02 13:14:13.000 153 12583.35 121.83 54825.88 88888.00 2013-06-02 13:14:13.125 153 12583.35 121.78 54825.88 88888.00 2013-06-02 13:14:13.250 153 12583.30 121.72 54825.90 88888.00 2013-06-02 13:14:13.375 153 12583.27 121.67 54825.88 88888.00 2013-06-02 13:14:13.500 153 12583.25 121.67 54825.95 88888.00 2013-06-02 13:14:13.625 153 12583.25 121.70 54825.97 88888.00 2013-06-02 13:14:13.750 153 12583.20 121.62 54825.97 88888.00 2013-06-02 13:14:13.875 153 12583.08 121.58 54825.95 88888.00 2013-06-02 13:14:14.000 153 12583.10 121.50 54825.95 88888.00 2013-06-02 13:14:14.125 153 12583.08 121.40 54825.97 88888.00 2013-06-02 13:14:14.250 153 12583.00 121.40 54826.00 88888.00 2013-06-02 13:14:14.375 153 12582.95 121.38 54826.00 88888.00 2013-06-02 13:14:14.500 153 12582.92 121.33 54825.97 88888.00 2013-06-02 13:14:14.625 153 12582.88 121.28 54826.00 88888.00 2013-06-02 13:14:14.750 153 12582.90 121.22 54826.00 88888.00 2013-06-02 13:14:14.875 153 12582.95 121.20 54826.00 88888.00 2013-06-02 13:14:15.000 153 12582.92 121.17 54826.00 88888.00 2013-06-02 13:14:15.125 153 12582.88 121.15 54826.03 88888.00 2013-06-02 13:14:15.250 153 12582.77 121.08 54826.00 88888.00 2013-06-02 13:14:15.375 153 12582.73 121.08 54826.03 88888.00 2013-06-02 13:14:15.500 153 12582.62 121.03 54826.03 88888.00 2013-06-02 13:14:15.625 153 12582.62 120.97 54826.03 88888.00 2013-06-02 13:14:15.750 153 12582.62 120.97 54826.05 88888.00 2013-06-02 13:14:15.875 153 12582.58 120.90 54826.03 88888.00 2013-06-02 13:14:16.000 153 12582.52 120.83 54826.00 88888.00 2013-06-02 13:14:16.125 153 12582.52 120.83 54826.00 88888.00 2013-06-02 13:14:16.250 153 12582.45 120.80 54826.05 88888.00 2013-06-02 13:14:16.375 153 12582.48 120.83 54826.10 88888.00 2013-06-02 13:14:16.500 153 12582.45 120.83 54826.12 88888.00 2013-06-02 13:14:16.625 153 12582.38 120.75 54826.07 88888.00 2013-06-02 13:14:16.750 153 12582.40 120.70 54826.05 88888.00 2013-06-02 13:14:16.875 153 12582.38 120.65 54826.05 88888.00 2013-06-02 13:14:17.000 153 12582.33 120.60 54826.03 88888.00 2013-06-02 13:14:17.125 153 12582.25 120.58 54826.05 88888.00 2013-06-02 13:14:17.250 153 12582.23 120.53 54826.07 88888.00 2013-06-02 13:14:17.375 153 12582.20 120.47 54826.03 88888.00 2013-06-02 13:14:17.500 153 12582.20 120.45 54826.03 88888.00 2013-06-02 13:14:17.625 153 12582.20 120.42 54826.03 88888.00 2013-06-02 13:14:17.750 153 12582.12 120.35 54826.05 88888.00 2013-06-02 13:14:17.875 153 12582.08 120.33 54826.05 88888.00 2013-06-02 13:14:18.000 153 12582.08 120.33 54826.10 88888.00 2013-06-02 13:14:18.125 153 12582.00 120.28 54826.07 88888.00 2013-06-02 13:14:18.250 153 12581.92 120.25 54826.07 88888.00 2013-06-02 13:14:18.375 153 12581.95 120.15 54826.03 88888.00 2013-06-02 13:14:18.500 153 12581.95 120.08 54826.05 88888.00 2013-06-02 13:14:18.625 153 12581.95 120.08 54826.10 88888.00 2013-06-02 13:14:18.750 153 12581.92 120.05 54826.12 88888.00 2013-06-02 13:14:18.875 153 12581.85 120.00 54826.12 88888.00 2013-06-02 13:14:19.000 153 12581.80 119.97 54826.10 88888.00 2013-06-02 13:14:19.125 153 12581.77 119.90 54826.07 88888.00 2013-06-02 13:14:19.250 153 12581.60 119.85 54826.10 88888.00 2013-06-02 13:14:19.375 153 12581.60 119.88 54826.12 88888.00 2013-06-02 13:14:19.500 153 12581.58 119.80 54826.10 88888.00 2013-06-02 13:14:19.625 153 12581.62 119.75 54826.12 88888.00 2013-06-02 13:14:19.750 153 12581.55 119.70 54826.12 88888.00 2013-06-02 13:14:19.875 153 12581.52 119.65 54826.15 88888.00 2013-06-02 13:14:20.000 153 12581.48 119.60 54826.10 88888.00 2013-06-02 13:14:20.125 153 12581.33 119.55 54826.12 88888.00 2013-06-02 13:14:20.250 153 12581.20 119.55 54826.12 88888.00 2013-06-02 13:14:20.375 153 12581.27 119.55 54826.12 88888.00 2013-06-02 13:14:20.500 153 12581.27 119.47 54826.10 88888.00 2013-06-02 13:14:20.625 153 12581.25 119.42 54826.12 88888.00 2013-06-02 13:14:20.750 153 12581.17 119.45 54826.15 88888.00 2013-06-02 13:14:20.875 153 12581.10 119.42 54826.15 88888.00 2013-06-02 13:14:21.000 153 12580.98 119.28 54826.15 88888.00 2013-06-02 13:14:21.125 153 12580.90 119.25 54826.12 88888.00 2013-06-02 13:14:21.250 153 12580.85 119.28 54826.15 88888.00 2013-06-02 13:14:21.375 153 12580.83 119.30 54826.12 88888.00 2013-06-02 13:14:21.500 153 12580.75 119.25 54826.12 88888.00 2013-06-02 13:14:21.625 153 12580.80 119.20 54826.12 88888.00 2013-06-02 13:14:21.750 153 12580.80 119.17 54826.12 88888.00 2013-06-02 13:14:21.875 153 12580.73 119.15 54826.15 88888.00 2013-06-02 13:14:22.000 153 12580.67 119.15 54826.15 88888.00 2013-06-02 13:14:22.125 153 12580.70 119.08 54826.12 88888.00 2013-06-02 13:14:22.250 153 12580.60 119.08 54826.12 88888.00 2013-06-02 13:14:22.375 153 12580.62 119.08 54826.12 88888.00 2013-06-02 13:14:22.500 153 12580.60 119.00 54826.10 88888.00 2013-06-02 13:14:22.625 153 12580.52 118.97 54826.12 88888.00 2013-06-02 13:14:22.750 153 12580.48 118.95 54826.15 88888.00 2013-06-02 13:14:22.875 153 12580.48 118.90 54826.12 88888.00 2013-06-02 13:14:23.000 153 12580.48 118.90 54826.12 88888.00 2013-06-02 13:14:23.125 153 12580.48 118.85 54826.15 88888.00 2013-06-02 13:14:23.250 153 12580.42 118.80 54826.12 88888.00 2013-06-02 13:14:23.375 153 12580.42 118.80 54826.15 88888.00 2013-06-02 13:14:23.500 153 12580.38 118.80 54826.15 88888.00 2013-06-02 13:14:23.625 153 12580.27 118.75 54826.10 88888.00 2013-06-02 13:14:23.750 153 12580.30 118.70 54826.10 88888.00 2013-06-02 13:14:23.875 153 12580.30 118.67 54826.12 88888.00 2013-06-02 13:14:24.000 153 12580.27 118.67 54826.12 88888.00 2013-06-02 13:14:24.125 153 12580.23 118.67 54826.12 88888.00 2013-06-02 13:14:24.250 153 12580.17 118.62 54826.15 88888.00 2013-06-02 13:14:24.375 153 12580.23 118.62 54826.18 88888.00 2013-06-02 13:14:24.500 153 12580.17 118.62 54826.20 88888.00 2013-06-02 13:14:24.625 153 12580.08 118.58 54826.20 88888.00 2013-06-02 13:14:24.750 153 12580.02 118.53 54826.20 88888.00 2013-06-02 13:14:24.875 153 12580.00 118.50 54826.15 88888.00 2013-06-02 13:14:25.000 153 12579.95 118.45 54826.12 88888.00 2013-06-02 13:14:25.125 153 12579.92 118.40 54826.12 88888.00 2013-06-02 13:14:25.250 153 12579.90 118.40 54826.12 88888.00 2013-06-02 13:14:25.375 153 12579.92 118.42 54826.12 88888.00 2013-06-02 13:14:25.500 153 12579.85 118.38 54826.10 88888.00 2013-06-02 13:14:25.625 153 12579.80 118.35 54826.10 88888.00 2013-06-02 13:14:25.750 153 12579.80 118.35 54826.12 88888.00 2013-06-02 13:14:25.875 153 12579.75 118.30 54826.12 88888.00 2013-06-02 13:14:26.000 153 12579.73 118.20 54826.10 88888.00 2013-06-02 13:14:26.125 153 12579.65 118.15 54826.07 88888.00 2013-06-02 13:14:26.250 153 12579.55 118.15 54826.10 88888.00 2013-06-02 13:14:26.375 153 12579.55 118.15 54826.12 88888.00 2013-06-02 13:14:26.500 153 12579.60 118.15 54826.12 88888.00 2013-06-02 13:14:26.625 153 12579.58 118.12 54826.12 88888.00 2013-06-02 13:14:26.750 153 12579.50 118.12 54826.12 88888.00 2013-06-02 13:14:26.875 153 12579.50 118.10 54826.12 88888.00 2013-06-02 13:14:27.000 153 12579.48 118.10 54826.12 88888.00 2013-06-02 13:14:27.125 153 12579.42 118.05 54826.12 88888.00 2013-06-02 13:14:27.250 153 12579.38 118.00 54826.07 88888.00 2013-06-02 13:14:27.375 153 12579.33 118.03 54826.10 88888.00 2013-06-02 13:14:27.500 153 12579.25 117.92 54826.10 88888.00 2013-06-02 13:14:27.625 153 12579.17 117.90 54826.07 88888.00 2013-06-02 13:14:27.750 153 12579.15 117.88 54826.12 88888.00 2013-06-02 13:14:27.875 153 12579.17 117.88 54826.12 88888.00 2013-06-02 13:14:28.000 153 12579.15 117.88 54826.10 88888.00 2013-06-02 13:14:28.125 153 12579.12 117.90 54826.10 88888.00 2013-06-02 13:14:28.250 153 12578.98 117.88 54826.15 88888.00 2013-06-02 13:14:28.375 153 12578.95 117.90 54826.18 88888.00 2013-06-02 13:14:28.500 153 12578.88 117.85 54826.12 88888.00 2013-06-02 13:14:28.625 153 12578.88 117.83 54826.10 88888.00 2013-06-02 13:14:28.750 153 12579.00 117.85 54826.15 88888.00 2013-06-02 13:14:28.875 153 12578.98 117.85 54826.12 88888.00 2013-06-02 13:14:29.000 153 12578.88 117.80 54826.07 88888.00 2013-06-02 13:14:29.125 153 12578.77 117.78 54826.10 88888.00 2013-06-02 13:14:29.250 153 12578.67 117.75 54826.05 88888.00 2013-06-02 13:14:29.375 153 12578.70 117.80 54826.12 88888.00 2013-06-02 13:14:29.500 153 12578.70 117.80 54826.15 88888.00 2013-06-02 13:14:29.625 153 12578.65 117.75 54826.12 88888.00 2013-06-02 13:14:29.750 153 12578.55 117.70 54826.10 88888.00 2013-06-02 13:14:29.875 153 12578.52 117.70 54826.10 88888.00 2013-06-02 13:14:30.000 153 12578.55 117.70 54826.12 88888.00 2013-06-02 13:14:30.125 153 12578.52 117.65 54826.12 88888.00 2013-06-02 13:14:30.250 153 12578.42 117.62 54826.12 88888.00 2013-06-02 13:14:30.375 153 12578.40 117.62 54826.12 88888.00 2013-06-02 13:14:30.500 153 12578.35 117.60 54826.07 88888.00 2013-06-02 13:14:30.625 153 12578.33 117.60 54826.07 88888.00 2013-06-02 13:14:30.750 153 12578.30 117.58 54826.07 88888.00 2013-06-02 13:14:30.875 153 12578.27 117.60 54826.10 88888.00 2013-06-02 13:14:31.000 153 12578.33 117.60 54826.10 88888.00 2013-06-02 13:14:31.125 153 12578.35 117.62 54826.10 88888.00 2013-06-02 13:14:31.250 153 12578.30 117.58 54826.07 88888.00 2013-06-02 13:14:31.375 153 12578.27 117.55 54826.03 88888.00 2013-06-02 13:14:31.500 153 12578.23 117.53 54826.05 88888.00 2013-06-02 13:14:31.625 153 12578.23 117.50 54826.05 88888.00 2013-06-02 13:14:31.750 153 12578.12 117.45 54826.07 88888.00 2013-06-02 13:14:31.875 153 12578.12 117.47 54826.05 88888.00 2013-06-02 13:14:32.000 153 12578.10 117.45 54826.05 88888.00 2013-06-02 13:14:32.125 153 12578.05 117.40 54826.05 88888.00 2013-06-02 13:14:32.250 153 12578.02 117.38 54826.07 88888.00 2013-06-02 13:14:32.375 153 12578.08 117.42 54826.10 88888.00 2013-06-02 13:14:32.500 153 12578.05 117.42 54826.07 88888.00 2013-06-02 13:14:32.625 153 12577.98 117.38 54826.05 88888.00 2013-06-02 13:14:32.750 153 12577.88 117.33 54826.00 88888.00 2013-06-02 13:14:32.875 153 12577.85 117.30 54826.03 88888.00 2013-06-02 13:14:33.000 153 12577.85 117.30 54826.00 88888.00 2013-06-02 13:14:33.125 153 12577.80 117.33 54826.03 88888.00 2013-06-02 13:14:33.250 153 12577.73 117.30 54826.03 88888.00 2013-06-02 13:14:33.375 153 12577.73 117.30 54826.00 88888.00 2013-06-02 13:14:33.500 153 12577.67 117.25 54825.97 88888.00 2013-06-02 13:14:33.625 153 12577.67 117.25 54825.97 88888.00 2013-06-02 13:14:33.750 153 12577.70 117.30 54826.00 88888.00 2013-06-02 13:14:33.875 153 12577.73 117.30 54826.03 88888.00 2013-06-02 13:14:34.000 153 12577.73 117.28 54825.97 88888.00 2013-06-02 13:14:34.125 153 12577.70 117.22 54825.95 88888.00 2013-06-02 13:14:34.250 153 12577.65 117.25 54825.97 88888.00 2013-06-02 13:14:34.375 153 12577.67 117.28 54825.97 88888.00 2013-06-02 13:14:34.500 153 12577.67 117.25 54825.95 88888.00 2013-06-02 13:14:34.625 153 12577.62 117.22 54825.95 88888.00 2013-06-02 13:14:34.750 153 12577.55 117.20 54825.95 88888.00 2013-06-02 13:14:34.875 153 12577.48 117.22 54825.95 88888.00 2013-06-02 13:14:35.000 153 12577.45 117.22 54825.95 88888.00 2013-06-02 13:14:35.125 153 12577.48 117.28 54825.97 88888.00 2013-06-02 13:14:35.250 153 12577.50 117.17 54825.95 88888.00 2013-06-02 13:14:35.375 153 12577.52 117.15 54825.90 88888.00 2013-06-02 13:14:35.500 153 12577.52 117.15 54825.90 88888.00 2013-06-02 13:14:35.625 153 12577.48 117.17 54825.97 88888.00 2013-06-02 13:14:35.750 153 12577.42 117.17 54825.97 88888.00 2013-06-02 13:14:35.875 153 12577.40 117.15 54825.97 88888.00 2013-06-02 13:14:36.000 153 12577.42 117.17 54825.97 88888.00 2013-06-02 13:14:36.125 153 12577.40 117.22 54825.97 88888.00 2013-06-02 13:14:36.250 153 12577.35 117.15 54825.95 88888.00 2013-06-02 13:14:36.375 153 12577.45 117.17 54825.93 88888.00 2013-06-02 13:14:36.500 153 12577.45 117.17 54825.93 88888.00 2013-06-02 13:14:36.625 153 12577.42 117.17 54825.90 88888.00 2013-06-02 13:14:36.750 153 12577.40 117.20 54825.95 88888.00 2013-06-02 13:14:36.875 153 12577.42 117.20 54825.97 88888.00 2013-06-02 13:14:37.000 153 12577.45 117.15 54825.93 88888.00 2013-06-02 13:14:37.125 153 12577.45 117.10 54825.90 88888.00 2013-06-02 13:14:37.250 153 12577.38 117.08 54825.85 88888.00 2013-06-02 13:14:37.375 153 12577.45 117.15 54825.88 88888.00 2013-06-02 13:14:37.500 153 12577.45 117.20 54825.88 88888.00 2013-06-02 13:14:37.625 153 12577.35 117.17 54825.85 88888.00 2013-06-02 13:14:37.750 153 12577.33 117.12 54825.82 88888.00 2013-06-02 13:14:37.875 153 12577.38 117.15 54825.85 88888.00 2013-06-02 13:14:38.000 153 12577.33 117.10 54825.82 88888.00 2013-06-02 13:14:38.125 153 12577.30 117.12 54825.85 88888.00 2013-06-02 13:14:38.250 153 12577.27 117.10 54825.82 88888.00 2013-06-02 13:14:38.375 153 12577.27 117.12 54825.80 88888.00 2013-06-02 13:14:38.500 153 12577.25 117.12 54825.80 88888.00 2013-06-02 13:14:38.625 153 12577.25 117.10 54825.82 88888.00 2013-06-02 13:14:38.750 153 12577.23 117.10 54825.78 88888.00 2013-06-02 13:14:38.875 153 12577.25 117.12 54825.80 88888.00 2013-06-02 13:14:39.000 153 12577.27 117.17 54825.75 88888.00 2013-06-02 13:14:39.125 153 12577.23 117.17 54825.72 88888.00 2013-06-02 13:14:39.250 153 12577.10 117.12 54825.68 88888.00 2013-06-02 13:14:39.375 153 12577.05 117.10 54825.68 88888.00 2013-06-02 13:14:39.500 153 12577.10 117.12 54825.68 88888.00 2013-06-02 13:14:39.625 153 12577.12 117.15 54825.70 88888.00 2013-06-02 13:14:39.750 153 12577.10 117.15 54825.70 88888.00 2013-06-02 13:14:39.875 153 12577.00 117.15 54825.68 88888.00 2013-06-02 13:14:40.000 153 12576.98 117.15 54825.65 88888.00 2013-06-02 13:14:40.125 153 12576.98 117.12 54825.62 88888.00 2013-06-02 13:14:40.250 153 12576.92 117.15 54825.62 88888.00 2013-06-02 13:14:40.375 153 12576.92 117.25 54825.68 88888.00 2013-06-02 13:14:40.500 153 12576.92 117.30 54825.65 88888.00 2013-06-02 13:14:40.625 153 12576.80 117.20 54825.62 88888.00 2013-06-02 13:14:40.750 153 12576.70 117.15 54825.62 88888.00 2013-06-02 13:14:40.875 153 12576.75 117.22 54825.68 88888.00 2013-06-02 13:14:41.000 153 12576.73 117.28 54825.65 88888.00 2013-06-02 13:14:41.125 153 12576.67 117.30 54825.65 88888.00 2013-06-02 13:14:41.250 153 12576.55 117.25 54825.62 88888.00 2013-06-02 13:14:41.375 153 12576.52 117.30 54825.62 88888.00 2013-06-02 13:14:41.500 153 12576.58 117.35 54825.62 88888.00 2013-06-02 13:14:41.625 153 12576.62 117.33 54825.62 88888.00 2013-06-02 13:14:41.750 153 12576.55 117.33 54825.60 88888.00 2013-06-02 13:14:41.875 153 12576.55 117.30 54825.57 88888.00 2013-06-02 13:14:42.000 153 12576.52 117.30 54825.57 88888.00 2013-06-02 13:14:42.125 153 12576.50 117.33 54825.57 88888.00 2013-06-02 13:14:42.250 153 12576.40 117.33 54825.60 88888.00 2013-06-02 13:14:42.375 153 12576.40 117.40 54825.60 88888.00 2013-06-02 13:14:42.500 153 12576.35 117.45 54825.60 88888.00 2013-06-02 13:14:42.625 153 12576.30 117.42 54825.57 88888.00 2013-06-02 13:14:42.750 153 12576.38 117.40 54825.57 88888.00 2013-06-02 13:14:42.875 153 12576.45 117.45 54825.57 88888.00 2013-06-02 13:14:43.000 153 12576.42 117.40 54825.55 88888.00 2013-06-02 13:14:43.125 153 12576.27 117.40 54825.53 88888.00 2013-06-02 13:14:43.250 153 12576.17 117.40 54825.50 88888.00 2013-06-02 13:14:43.375 153 12576.17 117.40 54825.47 88888.00 2013-06-02 13:14:43.500 153 12576.20 117.45 54825.47 88888.00 2013-06-02 13:14:43.625 153 12576.25 117.45 54825.47 88888.00 2013-06-02 13:14:43.750 153 12576.20 117.42 54825.45 88888.00 2013-06-02 13:14:43.875 153 12576.23 117.42 54825.43 88888.00 2013-06-02 13:14:44.000 153 12576.23 117.45 54825.45 88888.00 2013-06-02 13:14:44.125 153 12576.20 117.42 54825.45 88888.00 2013-06-02 13:14:44.250 153 12576.17 117.42 54825.45 88888.00 2013-06-02 13:14:44.375 153 12576.25 117.47 54825.45 88888.00 2013-06-02 13:14:44.500 153 12576.25 117.47 54825.43 88888.00 2013-06-02 13:14:44.625 153 12576.25 117.50 54825.45 88888.00 2013-06-02 13:14:44.750 153 12576.25 117.50 54825.45 88888.00 2013-06-02 13:14:44.875 153 12576.25 117.50 54825.43 88888.00 2013-06-02 13:14:45.000 153 12576.23 117.55 54825.43 88888.00 2013-06-02 13:14:45.125 153 12576.23 117.55 54825.43 88888.00 2013-06-02 13:14:45.250 153 12576.23 117.53 54825.40 88888.00 2013-06-02 13:14:45.375 153 12576.25 117.58 54825.43 88888.00 2013-06-02 13:14:45.500 153 12576.23 117.60 54825.38 88888.00 2013-06-02 13:14:45.625 153 12576.20 117.55 54825.35 88888.00 2013-06-02 13:14:45.750 153 12576.23 117.58 54825.35 88888.00 2013-06-02 13:14:45.875 153 12576.23 117.55 54825.38 88888.00 2013-06-02 13:14:46.000 153 12576.17 117.55 54825.35 88888.00 2013-06-02 13:14:46.125 153 12576.15 117.58 54825.35 88888.00 2013-06-02 13:14:46.250 153 12576.12 117.62 54825.38 88888.00 2013-06-02 13:14:46.375 153 12576.20 117.62 54825.32 88888.00 2013-06-02 13:14:46.500 153 12576.20 117.62 54825.32 88888.00 2013-06-02 13:14:46.625 153 12576.20 117.65 54825.35 88888.00 2013-06-02 13:14:46.750 153 12576.20 117.62 54825.30 88888.00 2013-06-02 13:14:46.875 153 12576.20 117.62 54825.28 88888.00 2013-06-02 13:14:47.000 153 12576.17 117.67 54825.25 88888.00 2013-06-02 13:14:47.125 153 12576.20 117.70 54825.30 88888.00 2013-06-02 13:14:47.250 153 12576.17 117.67 54825.28 88888.00 2013-06-02 13:14:47.375 153 12576.20 117.67 54825.25 88888.00 2013-06-02 13:14:47.500 153 12576.23 117.70 54825.25 88888.00 2013-06-02 13:14:47.625 153 12576.23 117.70 54825.25 88888.00 2013-06-02 13:14:47.750 153 12576.17 117.67 54825.22 88888.00 2013-06-02 13:14:47.875 153 12576.12 117.72 54825.25 88888.00 2013-06-02 13:14:48.000 153 12576.15 117.78 54825.22 88888.00 2013-06-02 13:14:48.125 153 12576.17 117.75 54825.20 88888.00 2013-06-02 13:14:48.250 153 12576.20 117.75 54825.18 88888.00 2013-06-02 13:14:48.375 153 12576.15 117.75 54825.15 88888.00 2013-06-02 13:14:48.500 153 12576.12 117.75 54825.18 88888.00 2013-06-02 13:14:48.625 153 12576.10 117.70 54825.12 88888.00 2013-06-02 13:14:48.750 153 12576.08 117.67 54825.12 88888.00 2013-06-02 13:14:48.875 153 12576.05 117.67 54825.10 88888.00 2013-06-02 13:14:49.000 153 12576.10 117.67 54825.10 88888.00 2013-06-02 13:14:49.125 153 12576.10 117.70 54825.12 88888.00 2013-06-02 13:14:49.250 153 12576.08 117.67 54825.10 88888.00 2013-06-02 13:14:49.375 153 12576.05 117.70 54825.07 88888.00 2013-06-02 13:14:49.500 153 12576.00 117.78 54825.12 88888.00 2013-06-02 13:14:49.625 153 12575.92 117.78 54825.10 88888.00 2013-06-02 13:14:49.750 153 12575.90 117.75 54825.10 88888.00 2013-06-02 13:14:49.875 153 12575.95 117.78 54825.07 88888.00 2013-06-02 13:14:50.000 153 12575.95 117.78 54825.05 88888.00 2013-06-02 13:14:50.125 153 12575.92 117.80 54825.07 88888.00 2013-06-02 13:14:50.250 153 12575.88 117.75 54825.05 88888.00 2013-06-02 13:14:50.375 153 12575.88 117.75 54824.97 88888.00 2013-06-02 13:14:50.500 153 12575.88 117.75 54824.97 88888.00 2013-06-02 13:14:50.625 153 12575.92 117.80 54825.05 88888.00 2013-06-02 13:14:50.750 153 12575.88 117.75 54825.03 88888.00 2013-06-02 13:14:50.875 153 12575.77 117.75 54824.97 88888.00 2013-06-02 13:14:51.000 153 12575.80 117.75 54824.95 88888.00 2013-06-02 13:14:51.125 153 12575.85 117.78 54825.00 88888.00 2013-06-02 13:14:51.250 153 12575.85 117.78 54825.00 88888.00 2013-06-02 13:14:51.375 153 12575.85 117.80 54824.97 88888.00 2013-06-02 13:14:51.500 153 12575.83 117.75 54824.97 88888.00 2013-06-02 13:14:51.625 153 12575.80 117.72 54824.93 88888.00 2013-06-02 13:14:51.750 153 12575.80 117.72 54824.90 88888.00 2013-06-02 13:14:51.875 153 12575.83 117.75 54824.93 88888.00 2013-06-02 13:14:52.000 153 12575.80 117.78 54824.90 88888.00 2013-06-02 13:14:52.125 153 12575.75 117.80 54824.90 88888.00 2013-06-02 13:14:52.250 153 12575.73 117.78 54824.93 88888.00 2013-06-02 13:14:52.375 153 12575.73 117.80 54824.90 88888.00 2013-06-02 13:14:52.500 153 12575.67 117.80 54824.90 88888.00 2013-06-02 13:14:52.625 153 12575.77 117.80 54824.90 88888.00 2013-06-02 13:14:52.750 153 12575.73 117.80 54824.88 88888.00 2013-06-02 13:14:52.875 153 12575.67 117.80 54824.85 88888.00 2013-06-02 13:14:53.000 153 12575.60 117.75 54824.82 88888.00 2013-06-02 13:14:53.125 153 12575.55 117.75 54824.85 88888.00 2013-06-02 13:14:53.250 153 12575.45 117.75 54824.82 88888.00 2013-06-02 13:14:53.375 153 12575.45 117.78 54824.82 88888.00 2013-06-02 13:14:53.500 153 12575.45 117.72 54824.80 88888.00 2013-06-02 13:14:53.625 153 12575.48 117.75 54824.80 88888.00 2013-06-02 13:14:53.750 153 12575.42 117.72 54824.75 88888.00 2013-06-02 13:14:53.875 153 12575.42 117.72 54824.80 88888.00 2013-06-02 13:14:54.000 153 12575.48 117.72 54824.80 88888.00 2013-06-02 13:14:54.125 153 12575.55 117.75 54824.80 88888.00 2013-06-02 13:14:54.250 153 12575.48 117.70 54824.80 88888.00 2013-06-02 13:14:54.375 153 12575.38 117.72 54824.82 88888.00 2013-06-02 13:14:54.500 153 12575.30 117.72 54824.80 88888.00 2013-06-02 13:14:54.625 153 12575.25 117.65 54824.78 88888.00 2013-06-02 13:14:54.750 153 12575.23 117.62 54824.75 88888.00 2013-06-02 13:14:54.875 153 12575.17 117.62 54824.75 88888.00 2013-06-02 13:14:55.000 153 12575.15 117.62 54824.72 88888.00 2013-06-02 13:14:55.125 153 12575.15 117.60 54824.72 88888.00 2013-06-02 13:14:55.250 153 12575.10 117.55 54824.72 88888.00 2013-06-02 13:14:55.375 153 12575.12 117.58 54824.72 88888.00 2013-06-02 13:14:55.500 153 12575.15 117.58 54824.75 88888.00 2013-06-02 13:14:55.625 153 12575.17 117.60 54824.75 88888.00 2013-06-02 13:14:55.750 153 12575.12 117.58 54824.75 88888.00 2013-06-02 13:14:55.875 153 12575.12 117.55 54824.75 88888.00 2013-06-02 13:14:56.000 153 12575.12 117.53 54824.72 88888.00 2013-06-02 13:14:56.125 153 12575.12 117.53 54824.70 88888.00 2013-06-02 13:14:56.250 153 12575.10 117.53 54824.70 88888.00 2013-06-02 13:14:56.375 153 12575.12 117.53 54824.70 88888.00 2013-06-02 13:14:56.500 153 12575.08 117.50 54824.70 88888.00 2013-06-02 13:14:56.625 153 12575.08 117.47 54824.72 88888.00 2013-06-02 13:14:56.750 153 12575.02 117.45 54824.70 88888.00 2013-06-02 13:14:56.875 153 12575.08 117.42 54824.70 88888.00 2013-06-02 13:14:57.000 153 12575.10 117.45 54824.70 88888.00 2013-06-02 13:14:57.125 153 12575.02 117.42 54824.72 88888.00 2013-06-02 13:14:57.250 153 12574.95 117.38 54824.65 88888.00 2013-06-02 13:14:57.375 153 12574.95 117.35 54824.65 88888.00 2013-06-02 13:14:57.500 153 12574.95 117.38 54824.65 88888.00 2013-06-02 13:14:57.625 153 12574.95 117.38 54824.68 88888.00 2013-06-02 13:14:57.750 153 12574.98 117.38 54824.65 88888.00 2013-06-02 13:14:57.875 153 12575.02 117.40 54824.65 88888.00 2013-06-02 13:14:58.000 153 12575.08 117.40 54824.65 88888.00 2013-06-02 13:14:58.125 153 12575.05 117.40 54824.65 88888.00 2013-06-02 13:14:58.250 153 12574.98 117.30 54824.60 88888.00 2013-06-02 13:14:58.375 153 12575.05 117.30 54824.62 88888.00 2013-06-02 13:14:58.500 153 12575.02 117.28 54824.60 88888.00 2013-06-02 13:14:58.625 153 12575.05 117.30 54824.62 88888.00 2013-06-02 13:14:58.750 153 12575.02 117.25 54824.57 88888.00 2013-06-02 13:14:58.875 153 12574.98 117.22 54824.57 88888.00 2013-06-02 13:14:59.000 153 12574.98 117.20 54824.57 88888.00 2013-06-02 13:14:59.125 153 12575.05 117.25 54824.62 88888.00 2013-06-02 13:14:59.250 153 12575.08 117.28 54824.62 88888.00 2013-06-02 13:14:59.375 153 12575.10 117.22 54824.60 88888.00 2013-06-02 13:14:59.500 153 12575.08 117.17 54824.60 88888.00 2013-06-02 13:14:59.625 153 12575.05 117.15 54824.57 88888.00 2013-06-02 13:14:59.750 153 12575.08 117.12 54824.55 88888.00 2013-06-02 13:14:59.875 153 12575.05 117.15 54824.57 88888.00 2013-06-02 13:15:00.000 153 12575.02 117.15 54824.57 88888.00 2013-06-02 13:15:00.125 153 12575.00 117.10 54824.57 88888.00 2013-06-02 13:15:00.250 153 12574.98 117.08 54824.55 88888.00 2013-06-02 13:15:00.375 153 12575.05 117.08 54824.53 88888.00 2013-06-02 13:15:00.500 153 12575.08 117.10 54824.50 88888.00 2013-06-02 13:15:00.625 153 12575.02 117.05 54824.47 88888.00 2013-06-02 13:15:00.750 153 12575.05 117.05 54824.50 88888.00 2013-06-02 13:15:00.875 153 12575.15 117.12 54824.55 88888.00 2013-06-02 13:15:01.000 153 12575.17 117.12 54824.50 88888.00 2013-06-02 13:15:01.125 153 12575.10 117.05 54824.45 88888.00 2013-06-02 13:15:01.250 153 12574.98 117.05 54824.43 88888.00 2013-06-02 13:15:01.375 153 12575.05 117.08 54824.45 88888.00 2013-06-02 13:15:01.500 153 12575.15 117.12 54824.50 88888.00 2013-06-02 13:15:01.625 153 12575.20 117.15 54824.50 88888.00 2013-06-02 13:15:01.750 153 12575.15 117.12 54824.45 88888.00 2013-06-02 13:15:01.875 153 12575.17 117.05 54824.45 88888.00 2013-06-02 13:15:02.000 153 12575.17 117.00 54824.43 88888.00 2013-06-02 13:15:02.125 153 12575.25 117.03 54824.45 88888.00 2013-06-02 13:15:02.250 153 12575.23 116.97 54824.40 88888.00 2013-06-02 13:15:02.375 153 12575.25 116.97 54824.40 88888.00 2013-06-02 13:15:02.500 153 12575.33 117.00 54824.38 88888.00 2013-06-02 13:15:02.625 153 12575.38 117.03 54824.40 88888.00 2013-06-02 13:15:02.750 153 12575.38 117.03 54824.38 88888.00 2013-06-02 13:15:02.875 153 12575.33 117.03 54824.40 88888.00 2013-06-02 13:15:03.000 153 12575.30 117.05 54824.43 88888.00 2013-06-02 13:15:03.125 153 12575.40 117.05 54824.40 88888.00 2013-06-02 13:15:03.250 153 12575.40 116.97 54824.38 88888.00 2013-06-02 13:15:03.375 153 12575.45 116.95 54824.35 88888.00 2013-06-02 13:15:03.500 153 12575.48 116.97 54824.32 88888.00 2013-06-02 13:15:03.625 153 12575.42 116.92 54824.30 88888.00 2013-06-02 13:15:03.750 153 12575.40 116.90 54824.30 88888.00 2013-06-02 13:15:03.875 153 12575.42 116.90 54824.28 88888.00 2013-06-02 13:15:04.000 153 12575.48 116.88 54824.28 88888.00 2013-06-02 13:15:04.125 153 12575.48 116.88 54824.28 88888.00 2013-06-02 13:15:04.250 153 12575.52 116.90 54824.28 88888.00 2013-06-02 13:15:04.375 153 12575.58 116.90 54824.22 88888.00 2013-06-02 13:15:04.500 153 12575.58 116.90 54824.20 88888.00 2013-06-02 13:15:04.625 153 12575.58 116.92 54824.22 88888.00 2013-06-02 13:15:04.750 153 12575.55 116.88 54824.22 88888.00 2013-06-02 13:15:04.875 153 12575.60 116.85 54824.20 88888.00 2013-06-02 13:15:05.000 153 12575.65 116.83 54824.18 88888.00 2013-06-02 13:15:05.125 153 12575.67 116.85 54824.20 88888.00 2013-06-02 13:15:05.250 153 12575.62 116.78 54824.18 88888.00 2013-06-02 13:15:05.375 153 12575.65 116.78 54824.12 88888.00 2013-06-02 13:15:05.500 153 12575.65 116.80 54824.12 88888.00 2013-06-02 13:15:05.625 153 12575.65 116.80 54824.12 88888.00 2013-06-02 13:15:05.750 153 12575.65 116.80 54824.15 88888.00 2013-06-02 13:15:05.875 153 12575.67 116.78 54824.15 88888.00 2013-06-02 13:15:06.000 153 12575.70 116.80 54824.12 88888.00 2013-06-02 13:15:06.125 153 12575.70 116.75 54824.10 88888.00 2013-06-02 13:15:06.250 153 12575.67 116.78 54824.10 88888.00 2013-06-02 13:15:06.375 153 12575.77 116.85 54824.15 88888.00 2013-06-02 13:15:06.500 153 12575.70 116.80 54824.05 88888.00 2013-06-02 13:15:06.625 153 12575.65 116.75 54824.05 88888.00 2013-06-02 13:15:06.750 153 12575.65 116.80 54824.12 88888.00 2013-06-02 13:15:06.875 153 12575.70 116.80 54824.10 88888.00 2013-06-02 13:15:07.000 153 12575.70 116.75 54824.05 88888.00 2013-06-02 13:15:07.125 153 12575.67 116.75 54824.00 88888.00 2013-06-02 13:15:07.250 153 12575.65 116.80 54823.97 88888.00 2013-06-02 13:15:07.375 153 12575.65 116.83 54823.97 88888.00 2013-06-02 13:15:07.500 153 12575.70 116.80 54823.95 88888.00 2013-06-02 13:15:07.625 153 12575.77 116.78 54823.95 88888.00 2013-06-02 13:15:07.750 153 12575.80 116.78 54823.90 88888.00 2013-06-02 13:15:07.875 153 12575.83 116.83 54823.90 88888.00 2013-06-02 13:15:08.000 153 12575.77 116.85 54823.90 88888.00 2013-06-02 13:15:08.125 153 12575.75 116.80 54823.88 88888.00 2013-06-02 13:15:08.250 153 12575.73 116.80 54823.88 88888.00 2013-06-02 13:15:08.375 153 12575.73 116.83 54823.85 88888.00 2013-06-02 13:15:08.500 153 12575.67 116.83 54823.85 88888.00 2013-06-02 13:15:08.625 153 12575.70 116.78 54823.82 88888.00 2013-06-02 13:15:08.750 153 12575.70 116.78 54823.80 88888.00 2013-06-02 13:15:08.875 153 12575.73 116.80 54823.82 88888.00 2013-06-02 13:15:09.000 153 12575.75 116.80 54823.82 88888.00 2013-06-02 13:15:09.125 153 12575.73 116.80 54823.80 88888.00 2013-06-02 13:15:09.250 153 12575.65 116.75 54823.78 88888.00 2013-06-02 13:15:09.375 153 12575.60 116.75 54823.75 88888.00 2013-06-02 13:15:09.500 153 12575.58 116.78 54823.75 88888.00 2013-06-02 13:15:09.625 153 12575.60 116.78 54823.78 88888.00 2013-06-02 13:15:09.750 153 12575.62 116.78 54823.75 88888.00 2013-06-02 13:15:09.875 153 12575.65 116.78 54823.75 88888.00 2013-06-02 13:15:10.000 153 12575.67 116.80 54823.72 88888.00 2013-06-02 13:15:10.125 153 12575.65 116.78 54823.70 88888.00 2013-06-02 13:15:10.250 153 12575.67 116.80 54823.70 88888.00 2013-06-02 13:15:10.375 153 12575.80 116.83 54823.70 88888.00 2013-06-02 13:15:10.500 153 12575.83 116.80 54823.70 88888.00 2013-06-02 13:15:10.625 153 12575.80 116.83 54823.68 88888.00 2013-06-02 13:15:10.750 153 12575.83 116.85 54823.70 88888.00 2013-06-02 13:15:10.875 153 12575.85 116.83 54823.70 88888.00 2013-06-02 13:15:11.000 153 12575.83 116.83 54823.65 88888.00 2013-06-02 13:15:11.125 153 12575.75 116.83 54823.65 88888.00 2013-06-02 13:15:11.250 153 12575.77 116.85 54823.68 88888.00 2013-06-02 13:15:11.375 153 12575.88 116.90 54823.68 88888.00 2013-06-02 13:15:11.500 153 12575.83 116.90 54823.65 88888.00 2013-06-02 13:15:11.625 153 12575.73 116.83 54823.62 88888.00 2013-06-02 13:15:11.750 153 12575.70 116.85 54823.60 88888.00 2013-06-02 13:15:11.875 153 12575.73 116.83 54823.62 88888.00 2013-06-02 13:15:12.000 153 12575.75 116.85 54823.65 88888.00 2013-06-02 13:15:12.125 153 12575.77 116.88 54823.62 88888.00 2013-06-02 13:15:12.250 153 12575.75 116.85 54823.57 88888.00 2013-06-02 13:15:12.375 153 12575.75 116.88 54823.55 88888.00 2013-06-02 13:15:12.500 153 12575.73 116.90 54823.55 88888.00 2013-06-02 13:15:12.625 153 12575.70 116.83 54823.55 88888.00 2013-06-02 13:15:12.750 153 12575.75 116.83 54823.55 88888.00 2013-06-02 13:15:12.875 153 12575.75 116.85 54823.53 88888.00 2013-06-02 13:15:13.000 153 12575.80 116.85 54823.50 88888.00 2013-06-02 13:15:13.125 153 12575.77 116.83 54823.50 88888.00 2013-06-02 13:15:13.250 153 12575.62 116.80 54823.47 88888.00 2013-06-02 13:15:13.375 153 12575.62 116.80 54823.45 88888.00 2013-06-02 13:15:13.500 153 12575.65 116.83 54823.47 88888.00 2013-06-02 13:15:13.625 153 12575.62 116.80 54823.50 88888.00 2013-06-02 13:15:13.750 153 12575.60 116.83 54823.50 88888.00 2013-06-02 13:15:13.875 153 12575.60 116.80 54823.45 88888.00 2013-06-02 13:15:14.000 153 12575.67 116.80 54823.43 88888.00 2013-06-02 13:15:14.125 153 12575.62 116.83 54823.40 88888.00 2013-06-02 13:15:14.250 153 12575.52 116.80 54823.43 88888.00 2013-06-02 13:15:14.375 153 12575.65 116.83 54823.45 88888.00 2013-06-02 13:15:14.500 153 12575.65 116.83 54823.45 88888.00 2013-06-02 13:15:14.625 153 12575.65 116.85 54823.40 88888.00 2013-06-02 13:15:14.750 153 12575.67 116.85 54823.38 88888.00 2013-06-02 13:15:14.875 153 12575.70 116.85 54823.43 88888.00 2013-06-02 13:15:15.000 153 12575.77 116.83 54823.43 88888.00 2013-06-02 13:15:15.125 153 12575.73 116.80 54823.38 88888.00 2013-06-02 13:15:15.250 153 12575.70 116.80 54823.38 88888.00 2013-06-02 13:15:15.375 153 12575.80 116.88 54823.43 88888.00 2013-06-02 13:15:15.500 153 12575.83 116.90 54823.40 88888.00 2013-06-02 13:15:15.625 153 12575.73 116.85 54823.35 88888.00 2013-06-02 13:15:15.750 153 12575.75 116.85 54823.35 88888.00 2013-06-02 13:15:15.875 153 12575.75 116.83 54823.35 88888.00 2013-06-02 13:15:16.000 153 12575.70 116.80 54823.30 88888.00 2013-06-02 13:15:16.125 153 12575.67 116.80 54823.28 88888.00 2013-06-02 13:15:16.250 153 12575.75 116.85 54823.35 88888.00 2013-06-02 13:15:16.375 153 12575.80 116.88 54823.35 88888.00 2013-06-02 13:15:16.500 153 12575.77 116.85 54823.30 88888.00 2013-06-02 13:15:16.625 153 12575.83 116.85 54823.30 88888.00 2013-06-02 13:15:16.750 153 12575.88 116.83 54823.30 88888.00 2013-06-02 13:15:16.875 153 12575.83 116.83 54823.30 88888.00 2013-06-02 13:15:17.000 153 12575.80 116.88 54823.30 88888.00 2013-06-02 13:15:17.125 153 12575.77 116.88 54823.30 88888.00 2013-06-02 13:15:17.250 153 12575.75 116.85 54823.30 88888.00 2013-06-02 13:15:17.375 153 12575.73 116.88 54823.28 88888.00 2013-06-02 13:15:17.500 153 12575.70 116.90 54823.30 88888.00 2013-06-02 13:15:17.625 153 12575.73 116.88 54823.30 88888.00 2013-06-02 13:15:17.750 153 12575.73 116.88 54823.30 88888.00 2013-06-02 13:15:17.875 153 12575.75 116.80 54823.28 88888.00 2013-06-02 13:15:18.000 153 12575.77 116.83 54823.28 88888.00 2013-06-02 13:15:18.125 153 12575.77 116.88 54823.28 88888.00 2013-06-02 13:15:18.250 153 12575.83 116.85 54823.28 88888.00 2013-06-02 13:15:18.375 153 12575.88 116.85 54823.25 88888.00 2013-06-02 13:15:18.500 153 12575.77 116.80 54823.25 88888.00 2013-06-02 13:15:18.625 153 12575.70 116.80 54823.22 88888.00 2013-06-02 13:15:18.750 153 12575.67 116.85 54823.22 88888.00 2013-06-02 13:15:18.875 153 12575.67 116.85 54823.22 88888.00 2013-06-02 13:15:19.000 153 12575.70 116.88 54823.22 88888.00 2013-06-02 13:15:19.125 153 12575.67 116.85 54823.25 88888.00 2013-06-02 13:15:19.250 153 12575.62 116.78 54823.22 88888.00 2013-06-02 13:15:19.375 153 12575.65 116.83 54823.22 88888.00 2013-06-02 13:15:19.500 153 12575.62 116.83 54823.20 88888.00 2013-06-02 13:15:19.625 153 12575.58 116.83 54823.20 88888.00 2013-06-02 13:15:19.750 153 12575.55 116.85 54823.25 88888.00 2013-06-02 13:15:19.875 153 12575.48 116.88 54823.22 88888.00 2013-06-02 13:15:20.000 153 12575.50 116.80 54823.20 88888.00 2013-06-02 13:15:20.125 153 12575.50 116.80 54823.18 88888.00 2013-06-02 13:15:20.250 153 12575.50 116.80 54823.18 88888.00 2013-06-02 13:15:20.375 153 12575.52 116.83 54823.15 88888.00 2013-06-02 13:15:20.500 153 12575.48 116.85 54823.15 88888.00 2013-06-02 13:15:20.625 153 12575.45 116.85 54823.15 88888.00 2013-06-02 13:15:20.750 153 12575.52 116.88 54823.15 88888.00 2013-06-02 13:15:20.875 153 12575.58 116.88 54823.12 88888.00 2013-06-02 13:15:21.000 153 12575.55 116.85 54823.10 88888.00 2013-06-02 13:15:21.125 153 12575.48 116.90 54823.15 88888.00 2013-06-02 13:15:21.250 153 12575.35 116.90 54823.18 88888.00 2013-06-02 13:15:21.375 153 12575.30 116.88 54823.12 88888.00 2013-06-02 13:15:21.500 153 12575.33 116.88 54823.15 88888.00 2013-06-02 13:15:21.625 153 12575.33 116.92 54823.15 88888.00 2013-06-02 13:15:21.750 153 12575.30 116.95 54823.18 88888.00 2013-06-02 13:15:21.875 153 12575.33 116.97 54823.18 88888.00 2013-06-02 13:15:22.000 153 12575.33 116.95 54823.15 88888.00 2013-06-02 13:15:22.125 153 12575.27 116.92 54823.18 88888.00 2013-06-02 13:15:22.250 153 12575.17 116.92 54823.15 88888.00 2013-06-02 13:15:22.375 153 12575.10 116.88 54823.10 88888.00 2013-06-02 13:15:22.500 153 12575.08 116.90 54823.10 88888.00 2013-06-02 13:15:22.625 153 12575.15 117.00 54823.18 88888.00 2013-06-02 13:15:22.750 153 12575.12 117.00 54823.12 88888.00 2013-06-02 13:15:22.875 153 12575.10 116.97 54823.12 88888.00 2013-06-02 13:15:23.000 153 12575.12 117.00 54823.12 88888.00 2013-06-02 13:15:23.125 153 12575.10 116.97 54823.12 88888.00 2013-06-02 13:15:23.250 153 12575.02 116.92 54823.07 88888.00 2013-06-02 13:15:23.375 153 12574.98 116.90 54823.07 88888.00 2013-06-02 13:15:23.500 153 12574.95 116.92 54823.10 88888.00 2013-06-02 13:15:23.625 153 12574.88 116.90 54823.12 88888.00 2013-06-02 13:15:23.750 153 12574.77 116.90 54823.10 88888.00 2013-06-02 13:15:23.875 153 12574.77 116.92 54823.10 88888.00 2013-06-02 13:15:24.000 153 12574.80 116.95 54823.10 88888.00 2013-06-02 13:15:24.125 153 12574.75 116.97 54823.10 88888.00 2013-06-02 13:15:24.250 153 12574.73 116.95 54823.10 88888.00 2013-06-02 13:15:24.375 153 12574.77 116.95 54823.12 88888.00 2013-06-02 13:15:24.500 153 12574.70 116.92 54823.10 88888.00 2013-06-02 13:15:24.625 153 12574.67 116.92 54823.05 88888.00 2013-06-02 13:15:24.750 153 12574.70 116.95 54823.07 88888.00 2013-06-02 13:15:24.875 153 12574.67 116.97 54823.10 88888.00 2013-06-02 13:15:25.000 153 12574.73 117.03 54823.12 88888.00 2013-06-02 13:15:25.125 153 12574.67 116.97 54823.10 88888.00 2013-06-02 13:15:25.250 153 12574.62 116.92 54823.12 88888.00 2013-06-02 13:15:25.375 153 12574.67 117.03 54823.12 88888.00 2013-06-02 13:15:25.500 153 12574.70 117.08 54823.12 88888.00 2013-06-02 13:15:25.625 153 12574.70 117.08 54823.10 88888.00 2013-06-02 13:15:25.750 153 12574.67 117.03 54823.10 88888.00 2013-06-02 13:15:25.875 153 12574.58 117.00 54823.07 88888.00 2013-06-02 13:15:26.000 153 12574.52 116.97 54823.07 88888.00 2013-06-02 13:15:26.125 153 12574.48 117.00 54823.05 88888.00 2013-06-02 13:15:26.250 153 12574.45 117.00 54823.05 88888.00 2013-06-02 13:15:26.375 153 12574.45 117.00 54823.05 88888.00 2013-06-02 13:15:26.500 153 12574.42 117.00 54823.05 88888.00 2013-06-02 13:15:26.625 153 12574.40 117.03 54823.05 88888.00 2013-06-02 13:15:26.750 153 12574.38 117.03 54823.07 88888.00 2013-06-02 13:15:26.875 153 12574.38 117.03 54823.10 88888.00 2013-06-02 13:15:27.000 153 12574.27 117.00 54823.07 88888.00 2013-06-02 13:15:27.125 153 12574.27 116.97 54823.05 88888.00 2013-06-02 13:15:27.250 153 12574.33 117.00 54823.07 88888.00 2013-06-02 13:15:27.375 153 12574.33 117.00 54823.05 88888.00 2013-06-02 13:15:27.500 153 12574.33 117.00 54823.05 88888.00 2013-06-02 13:15:27.625 153 12574.27 116.97 54823.05 88888.00 2013-06-02 13:15:27.750 153 12574.12 116.97 54823.05 88888.00 2013-06-02 13:15:27.875 153 12574.10 116.95 54823.03 88888.00 2013-06-02 13:15:28.000 153 12574.12 116.97 54823.05 88888.00 2013-06-02 13:15:28.125 153 12574.10 116.97 54823.07 88888.00 2013-06-02 13:15:28.250 153 12574.10 116.95 54823.07 88888.00 2013-06-02 13:15:28.375 153 12574.12 116.95 54823.05 88888.00 2013-06-02 13:15:28.500 153 12574.00 116.90 54823.05 88888.00 2013-06-02 13:15:28.625 153 12573.90 116.90 54823.07 88888.00 2013-06-02 13:15:28.750 153 12573.88 116.95 54823.07 88888.00 2013-06-02 13:15:28.875 153 12573.80 116.90 54823.05 88888.00 2013-06-02 13:15:29.000 153 12573.70 116.88 54823.00 88888.00 2013-06-02 13:15:29.125 153 12573.65 116.83 54823.03 88888.00 2013-06-02 13:15:29.250 153 12573.60 116.83 54823.05 88888.00 2013-06-02 13:15:29.375 153 12573.58 116.83 54823.05 88888.00 2013-06-02 13:15:29.500 153 12573.45 116.83 54823.07 88888.00 2013-06-02 13:15:29.625 153 12573.40 116.80 54823.10 88888.00 2013-06-02 13:15:29.750 153 12573.33 116.78 54823.05 88888.00 2013-06-02 13:15:29.875 153 12573.25 116.78 54823.07 88888.00 2013-06-02 13:15:30.000 153 12573.23 116.75 54823.05 88888.00 2013-06-02 13:15:30.125 153 12573.17 116.72 54823.05 88888.00 2013-06-02 13:15:30.250 153 12573.12 116.67 54823.07 88888.00 2013-06-02 13:15:30.375 153 12573.15 116.65 54823.07 88888.00 2013-06-02 13:15:30.500 153 12573.12 116.67 54823.10 88888.00 2013-06-02 13:15:30.625 153 12573.12 116.70 54823.10 88888.00 2013-06-02 13:15:30.750 153 12573.08 116.67 54823.10 88888.00 2013-06-02 13:15:30.875 153 12573.08 116.65 54823.10 88888.00 2013-06-02 13:15:31.000 153 12573.00 116.62 54823.07 88888.00 2013-06-02 13:15:31.125 153 12572.95 116.58 54823.05 88888.00 2013-06-02 13:15:31.250 153 12572.95 116.47 54823.03 88888.00 2013-06-02 13:15:31.375 153 12573.05 116.50 54823.05 88888.00 2013-06-02 13:15:31.500 153 12573.00 116.47 54823.05 88888.00 2013-06-02 13:15:31.625 153 12573.00 116.50 54823.07 88888.00 2013-06-02 13:15:31.750 153 12573.05 116.47 54823.07 88888.00 2013-06-02 13:15:31.875 153 12573.05 116.47 54823.07 88888.00 2013-06-02 13:15:32.000 153 12573.00 116.50 54823.07 88888.00 2013-06-02 13:15:32.125 153 12572.98 116.50 54823.05 88888.00 2013-06-02 13:15:32.250 153 12572.95 116.47 54823.07 88888.00 2013-06-02 13:15:32.375 153 12572.95 116.47 54823.07 88888.00 2013-06-02 13:15:32.500 153 12572.95 116.45 54823.07 88888.00 2013-06-02 13:15:32.625 153 12572.92 116.45 54823.10 88888.00 2013-06-02 13:15:32.750 153 12572.95 116.42 54823.10 88888.00 2013-06-02 13:15:32.875 153 12572.95 116.45 54823.07 88888.00 2013-06-02 13:15:33.000 153 12572.92 116.45 54823.05 88888.00 2013-06-02 13:15:33.125 153 12572.98 116.47 54823.05 88888.00 2013-06-02 13:15:33.250 153 12572.95 116.50 54823.07 88888.00 2013-06-02 13:15:33.375 153 12572.88 116.45 54823.07 88888.00 2013-06-02 13:15:33.500 153 12572.92 116.47 54823.05 88888.00 2013-06-02 13:15:33.625 153 12572.98 116.45 54823.03 88888.00 2013-06-02 13:15:33.750 153 12572.98 116.42 54823.00 88888.00 2013-06-02 13:15:33.875 153 12572.95 116.42 54823.00 88888.00 2013-06-02 13:15:34.000 153 12572.98 116.47 54823.00 88888.00 2013-06-02 13:15:34.125 153 12573.05 116.50 54823.03 88888.00 2013-06-02 13:15:34.250 153 12573.02 116.50 54823.03 88888.00 2013-06-02 13:15:34.375 153 12573.08 116.47 54823.03 88888.00 2013-06-02 13:15:34.500 153 12573.02 116.50 54823.03 88888.00 2013-06-02 13:15:34.625 153 12573.00 116.50 54823.00 88888.00 2013-06-02 13:15:34.750 153 12573.02 116.50 54823.00 88888.00 2013-06-02 13:15:34.875 153 12573.10 116.55 54823.00 88888.00 2013-06-02 13:15:35.000 153 12573.02 116.50 54823.00 88888.00 2013-06-02 13:15:35.125 153 12573.02 116.50 54823.03 88888.00 2013-06-02 13:15:35.250 153 12573.00 116.55 54823.00 88888.00 2013-06-02 13:15:35.375 153 12573.05 116.55 54823.00 88888.00 2013-06-02 13:15:35.500 153 12573.02 116.53 54822.97 88888.00 2013-06-02 13:15:35.625 153 12573.00 116.53 54822.97 88888.00 2013-06-02 13:15:35.750 153 12573.00 116.55 54822.95 88888.00 2013-06-02 13:15:35.875 153 12573.02 116.58 54822.95 88888.00 2013-06-02 13:15:36.000 153 12573.08 116.62 54822.97 88888.00 2013-06-02 13:15:36.125 153 12573.08 116.60 54822.95 88888.00 2013-06-02 13:15:36.250 153 12572.98 116.60 54822.93 88888.00 2013-06-02 13:15:36.375 153 12573.05 116.65 54822.95 88888.00 2013-06-02 13:15:36.500 153 12573.08 116.67 54822.90 88888.00 2013-06-02 13:15:36.625 153 12572.98 116.65 54822.90 88888.00 2013-06-02 13:15:36.750 153 12572.92 116.65 54822.90 88888.00 2013-06-02 13:15:36.875 153 12572.92 116.67 54822.93 88888.00 2013-06-02 13:15:37.000 153 12572.95 116.65 54822.90 88888.00 2013-06-02 13:15:37.125 153 12572.90 116.62 54822.88 88888.00 2013-06-02 13:15:37.250 153 12572.90 116.67 54822.88 88888.00 2013-06-02 13:15:37.375 153 12572.95 116.67 54822.85 88888.00 2013-06-02 13:15:37.500 153 12572.95 116.67 54822.82 88888.00 2013-06-02 13:15:37.625 153 12572.92 116.65 54822.85 88888.00 2013-06-02 13:15:37.750 153 12572.95 116.67 54822.82 88888.00 2013-06-02 13:15:37.875 153 12573.02 116.72 54822.80 88888.00 2013-06-02 13:15:38.000 153 12573.05 116.72 54822.80 88888.00 2013-06-02 13:15:38.125 153 12573.10 116.75 54822.80 88888.00 2013-06-02 13:15:38.250 153 12573.05 116.70 54822.80 88888.00 2013-06-02 13:15:38.375 153 12573.05 116.75 54822.80 88888.00 2013-06-02 13:15:38.500 153 12573.05 116.78 54822.80 88888.00 2013-06-02 13:15:38.625 153 12573.02 116.80 54822.78 88888.00 2013-06-02 13:15:38.750 153 12573.00 116.80 54822.75 88888.00 2013-06-02 13:15:38.875 153 12572.95 116.80 54822.75 88888.00 2013-06-02 13:15:39.000 153 12572.92 116.80 54822.75 88888.00 2013-06-02 13:15:39.125 153 12572.95 116.85 54822.80 88888.00 2013-06-02 13:15:39.250 153 12572.92 116.88 54822.78 88888.00 2013-06-02 13:15:39.375 153 12572.88 116.88 54822.78 88888.00 2013-06-02 13:15:39.500 153 12572.83 116.85 54822.70 88888.00 2013-06-02 13:15:39.625 153 12572.83 116.85 54822.68 88888.00 2013-06-02 13:15:39.750 153 12572.85 116.85 54822.72 88888.00 2013-06-02 13:15:39.875 153 12572.85 116.90 54822.70 88888.00 2013-06-02 13:15:40.000 153 12572.85 116.88 54822.70 88888.00 2013-06-02 13:15:40.125 153 12572.83 116.88 54822.68 88888.00 2013-06-02 13:15:40.250 153 12572.75 116.90 54822.70 88888.00 2013-06-02 13:15:40.375 153 12572.80 116.97 54822.72 88888.00 2013-06-02 13:15:40.500 153 12572.80 117.00 54822.70 88888.00 2013-06-02 13:15:40.625 153 12572.80 116.97 54822.68 88888.00 2013-06-02 13:15:40.750 153 12572.83 116.97 54822.68 88888.00 2013-06-02 13:15:40.875 153 12572.80 116.97 54822.65 88888.00 2013-06-02 13:15:41.000 153 12572.75 116.92 54822.68 88888.00 2013-06-02 13:15:41.125 153 12572.73 116.90 54822.62 88888.00 2013-06-02 13:15:41.250 153 12572.70 116.95 54822.62 88888.00 2013-06-02 13:15:41.375 153 12572.73 117.03 54822.65 88888.00 2013-06-02 13:15:41.500 153 12572.70 117.03 54822.65 88888.00 2013-06-02 13:15:41.625 153 12572.70 117.03 54822.62 88888.00 2013-06-02 13:15:41.750 153 12572.70 117.03 54822.62 88888.00 2013-06-02 13:15:41.875 153 12572.73 117.05 54822.60 88888.00 2013-06-02 13:15:42.000 153 12572.67 117.05 54822.57 88888.00 2013-06-02 13:15:42.125 153 12572.70 117.03 54822.57 88888.00 2013-06-02 13:15:42.250 153 12572.67 117.03 54822.57 88888.00 2013-06-02 13:15:42.375 153 12572.65 117.03 54822.57 88888.00 2013-06-02 13:15:42.500 153 12572.65 117.00 54822.55 88888.00 2013-06-02 13:15:42.625 153 12572.70 117.00 54822.55 88888.00 2013-06-02 13:15:42.750 153 12572.67 117.05 54822.55 88888.00 2013-06-02 13:15:42.875 153 12572.62 117.03 54822.55 88888.00 2013-06-02 13:15:43.000 153 12572.62 117.03 54822.53 88888.00 2013-06-02 13:15:43.125 153 12572.62 117.08 54822.53 88888.00 2013-06-02 13:15:43.250 153 12572.58 117.08 54822.50 88888.00 2013-06-02 13:15:43.375 153 12572.58 117.08 54822.50 88888.00 2013-06-02 13:15:43.500 153 12572.58 117.10 54822.53 88888.00 2013-06-02 13:15:43.625 153 12572.62 117.12 54822.55 88888.00 2013-06-02 13:15:43.750 153 12572.62 117.10 54822.53 88888.00 2013-06-02 13:15:43.875 153 12572.58 117.03 54822.50 88888.00 2013-06-02 13:15:44.000 153 12572.52 117.05 54822.47 88888.00 2013-06-02 13:15:44.125 153 12572.55 117.08 54822.50 88888.00 2013-06-02 13:15:44.250 153 12572.50 117.05 54822.53 88888.00 2013-06-02 13:15:44.375 153 12572.48 117.05 54822.50 88888.00 2013-06-02 13:15:44.500 153 12572.40 117.12 54822.53 88888.00 2013-06-02 13:15:44.625 153 12572.42 117.12 54822.53 88888.00 2013-06-02 13:15:44.750 153 12572.45 117.10 54822.53 88888.00 2013-06-02 13:15:44.875 153 12572.45 117.10 54822.50 88888.00 2013-06-02 13:15:45.000 153 12572.40 117.08 54822.50 88888.00 2013-06-02 13:15:45.125 153 12572.42 117.10 54822.50 88888.00 2013-06-02 13:15:45.250 153 12572.42 117.12 54822.50 88888.00 2013-06-02 13:15:45.375 153 12572.45 117.15 54822.53 88888.00 2013-06-02 13:15:45.500 153 12572.45 117.15 54822.50 88888.00 2013-06-02 13:15:45.625 153 12572.38 117.12 54822.50 88888.00 2013-06-02 13:15:45.750 153 12572.35 117.12 54822.50 88888.00 2013-06-02 13:15:45.875 153 12572.33 117.10 54822.47 88888.00 2013-06-02 13:15:46.000 153 12572.33 117.03 54822.47 88888.00 2013-06-02 13:15:46.125 153 12572.35 117.05 54822.45 88888.00 2013-06-02 13:15:46.250 153 12572.38 117.12 54822.45 88888.00 2013-06-02 13:15:46.375 153 12572.45 117.17 54822.45 88888.00 2013-06-02 13:15:46.500 153 12572.45 117.20 54822.45 88888.00 2013-06-02 13:15:46.625 153 12572.40 117.15 54822.43 88888.00 2013-06-02 13:15:46.750 153 12572.42 117.12 54822.40 88888.00 2013-06-02 13:15:46.875 153 12572.48 117.12 54822.40 88888.00 2013-06-02 13:15:47.000 153 12572.50 117.10 54822.38 88888.00 2013-06-02 13:15:47.125 153 12572.52 117.10 54822.40 88888.00 2013-06-02 13:15:47.250 153 12572.52 117.10 54822.40 88888.00 2013-06-02 13:15:47.375 153 12572.52 117.08 54822.38 88888.00 2013-06-02 13:15:47.500 153 12572.50 117.08 54822.38 88888.00 2013-06-02 13:15:47.625 153 12572.52 117.12 54822.40 88888.00 2013-06-02 13:15:47.750 153 12572.55 117.12 54822.40 88888.00 2013-06-02 13:15:47.875 153 12572.55 117.05 54822.38 88888.00 2013-06-02 13:15:48.000 153 12572.55 117.03 54822.35 88888.00 2013-06-02 13:15:48.125 153 12572.52 117.03 54822.35 88888.00 2013-06-02 13:15:48.250 153 12572.52 117.03 54822.35 88888.00 2013-06-02 13:15:48.375 153 12572.65 117.03 54822.32 88888.00 2013-06-02 13:15:48.500 153 12572.67 117.03 54822.32 88888.00 2013-06-02 13:15:48.625 153 12572.58 117.00 54822.32 88888.00 2013-06-02 13:15:48.750 153 12572.52 117.05 54822.32 88888.00 2013-06-02 13:15:48.875 153 12572.55 117.00 54822.30 88888.00 2013-06-02 13:15:49.000 153 12572.52 116.95 54822.25 88888.00 2013-06-02 13:15:49.125 153 12572.55 116.95 54822.28 88888.00 2013-06-02 13:15:49.250 153 12572.55 116.97 54822.30 88888.00 2013-06-02 13:15:49.375 153 12572.70 116.95 54822.25 88888.00 2013-06-02 13:15:49.500 153 12572.73 116.95 54822.25 88888.00 2013-06-02 13:15:49.625 153 12572.65 116.92 54822.25 88888.00 2013-06-02 13:15:49.750 153 12572.58 116.90 54822.22 88888.00 2013-06-02 13:15:49.875 153 12572.62 116.88 54822.18 88888.00 2013-06-02 13:15:50.000 153 12572.65 116.90 54822.18 88888.00 2013-06-02 13:15:50.125 153 12572.67 116.95 54822.22 88888.00 2013-06-02 13:15:50.250 153 12572.65 116.90 54822.22 88888.00 2013-06-02 13:15:50.375 153 12572.73 116.90 54822.18 88888.00 2013-06-02 13:15:50.500 153 12572.73 116.88 54822.15 88888.00 2013-06-02 13:15:50.625 153 12572.70 116.85 54822.15 88888.00 2013-06-02 13:15:50.750 153 12572.65 116.88 54822.15 88888.00 2013-06-02 13:15:50.875 153 12572.65 116.90 54822.15 88888.00 2013-06-02 13:15:51.000 153 12572.70 116.90 54822.12 88888.00 2013-06-02 13:15:51.125 153 12572.73 116.88 54822.12 88888.00 2013-06-02 13:15:51.250 153 12572.67 116.88 54822.10 88888.00 2013-06-02 13:15:51.375 153 12572.73 116.85 54822.05 88888.00 2013-06-02 13:15:51.500 153 12572.73 116.85 54822.07 88888.00 2013-06-02 13:15:51.625 153 12572.70 116.85 54822.05 88888.00 2013-06-02 13:15:51.750 153 12572.73 116.85 54822.05 88888.00 2013-06-02 13:15:51.875 153 12572.83 116.90 54822.05 88888.00 2013-06-02 13:15:52.000 153 12572.80 116.90 54822.05 88888.00 2013-06-02 13:15:52.125 153 12572.77 116.88 54822.03 88888.00 2013-06-02 13:15:52.250 153 12572.73 116.88 54822.05 88888.00 2013-06-02 13:15:52.375 153 12572.83 116.88 54822.05 88888.00 2013-06-02 13:15:52.500 153 12572.88 116.83 54822.03 88888.00 2013-06-02 13:15:52.625 153 12572.88 116.83 54821.97 88888.00 2013-06-02 13:15:52.750 153 12572.83 116.83 54821.97 88888.00 2013-06-02 13:15:52.875 153 12572.85 116.85 54821.95 88888.00 2013-06-02 13:15:53.000 153 12572.95 116.88 54821.97 88888.00 2013-06-02 13:15:53.125 153 12572.95 116.88 54821.95 88888.00 2013-06-02 13:15:53.250 153 12572.92 116.88 54821.93 88888.00 2013-06-02 13:15:53.375 153 12573.00 116.88 54821.95 88888.00 2013-06-02 13:15:53.500 153 12573.08 116.83 54821.90 88888.00 2013-06-02 13:15:53.625 153 12573.17 116.83 54821.88 88888.00 2013-06-02 13:15:53.750 153 12573.17 116.88 54821.88 88888.00 2013-06-02 13:15:53.875 153 12573.15 116.95 54821.93 88888.00 2013-06-02 13:15:54.000 153 12573.12 116.92 54821.88 88888.00 2013-06-02 13:15:54.125 153 12573.05 116.85 54821.80 88888.00 2013-06-02 13:15:54.250 153 12573.02 116.83 54821.78 88888.00 2013-06-02 13:15:54.375 153 12573.10 116.90 54821.82 88888.00 2013-06-02 13:15:54.500 153 12573.10 116.97 54821.90 88888.00 2013-06-02 13:15:54.625 153 12573.12 117.00 54821.85 88888.00 2013-06-02 13:15:54.750 153 12573.15 116.92 54821.78 88888.00 2013-06-02 13:15:54.875 153 12573.20 116.92 54821.75 88888.00 2013-06-02 13:15:55.000 153 12573.20 116.95 54821.75 88888.00 2013-06-02 13:15:55.125 153 12573.17 116.95 54821.78 88888.00 2013-06-02 13:15:55.250 153 12573.23 116.95 54821.78 88888.00 2013-06-02 13:15:55.375 153 12573.27 117.00 54821.75 88888.00 2013-06-02 13:15:55.500 153 12573.20 117.00 54821.75 88888.00 2013-06-02 13:15:55.625 153 12573.20 116.97 54821.70 88888.00 2013-06-02 13:15:55.750 153 12573.25 117.03 54821.70 88888.00 2013-06-02 13:15:55.875 153 12573.25 117.05 54821.72 88888.00 2013-06-02 13:15:56.000 153 12573.20 117.08 54821.70 88888.00 2013-06-02 13:15:56.125 153 12573.25 117.10 54821.68 88888.00 2013-06-02 13:15:56.250 153 12573.17 117.05 54821.68 88888.00 2013-06-02 13:15:56.375 153 12573.12 117.08 54821.68 88888.00 2013-06-02 13:15:56.500 153 12573.12 117.08 54821.70 88888.00 2013-06-02 13:15:56.625 153 12573.20 117.10 54821.70 88888.00 2013-06-02 13:15:56.750 153 12573.20 117.15 54821.72 88888.00 2013-06-02 13:15:56.875 153 12573.17 117.12 54821.68 88888.00 2013-06-02 13:15:57.000 153 12573.15 117.12 54821.65 88888.00 2013-06-02 13:15:57.125 153 12573.12 117.08 54821.65 88888.00 2013-06-02 13:15:57.250 153 12573.10 117.08 54821.68 88888.00 2013-06-02 13:15:57.375 153 12573.12 117.10 54821.70 88888.00 2013-06-02 13:15:57.500 153 12573.10 117.08 54821.70 88888.00 2013-06-02 13:15:57.625 153 12573.08 117.10 54821.68 88888.00 2013-06-02 13:15:57.750 153 12573.10 117.10 54821.65 88888.00 2013-06-02 13:15:57.875 153 12573.08 117.10 54821.65 88888.00 2013-06-02 13:15:58.000 153 12573.05 117.10 54821.62 88888.00 2013-06-02 13:15:58.125 153 12573.05 117.10 54821.62 88888.00 2013-06-02 13:15:58.250 153 12573.05 117.10 54821.65 88888.00 2013-06-02 13:15:58.375 153 12573.08 117.10 54821.62 88888.00 2013-06-02 13:15:58.500 153 12572.98 117.03 54821.62 88888.00 2013-06-02 13:15:58.625 153 12573.00 117.08 54821.62 88888.00 2013-06-02 13:15:58.750 153 12572.98 117.00 54821.60 88888.00 2013-06-02 13:15:58.875 153 12572.95 117.00 54821.57 88888.00 2013-06-02 13:15:59.000 153 12572.95 117.03 54821.62 88888.00 2013-06-02 13:15:59.125 153 12572.98 117.03 54821.65 88888.00 2013-06-02 13:15:59.250 153 12572.95 116.95 54821.60 88888.00 2013-06-02 13:15:59.375 153 12572.95 116.95 54821.57 88888.00 2013-06-02 13:15:59.500 153 12573.02 116.95 54821.60 88888.00 2013-06-02 13:15:59.625 153 12572.95 117.00 54821.62 88888.00 2013-06-02 13:15:59.750 153 12572.83 116.95 54821.60 88888.00 2013-06-02 13:15:59.875 153 12572.85 116.90 54821.60 88888.00 2013-06-02 13:16:00.000 153 12572.88 116.85 54821.60 88888.00 2013-06-02 13:16:00.125 153 12572.90 116.90 54821.62 88888.00 2013-06-02 13:16:00.250 153 12572.83 116.88 54821.60 88888.00 2013-06-02 13:16:00.375 153 12572.83 116.83 54821.57 88888.00 2013-06-02 13:16:00.500 153 12572.85 116.80 54821.55 88888.00 2013-06-02 13:16:00.625 153 12572.92 116.78 54821.55 88888.00 2013-06-02 13:16:00.750 153 12572.95 116.78 54821.55 88888.00 2013-06-02 13:16:00.875 153 12572.88 116.78 54821.55 88888.00 2013-06-02 13:16:01.000 153 12572.77 116.72 54821.53 88888.00 2013-06-02 13:16:01.125 153 12572.75 116.70 54821.55 88888.00 2013-06-02 13:16:01.250 153 12572.70 116.72 54821.57 88888.00 2013-06-02 13:16:01.375 153 12572.70 116.75 54821.60 88888.00 2013-06-02 13:16:01.500 153 12572.73 116.72 54821.60 88888.00 2013-06-02 13:16:01.625 153 12572.70 116.65 54821.60 88888.00 2013-06-02 13:16:01.750 153 12572.67 116.62 54821.57 88888.00 2013-06-02 13:16:01.875 153 12572.67 116.67 54821.60 88888.00 2013-06-02 13:16:02.000 153 12572.62 116.65 54821.57 88888.00 2013-06-02 13:16:02.125 153 12572.67 116.60 54821.57 88888.00 2013-06-02 13:16:02.250 153 12572.67 116.55 54821.57 88888.00 2013-06-02 13:16:02.375 153 12572.70 116.58 54821.57 88888.00 2013-06-02 13:16:02.500 153 12572.62 116.53 54821.55 88888.00 2013-06-02 13:16:02.625 153 12572.60 116.50 54821.53 88888.00 2013-06-02 13:16:02.750 153 12572.58 116.50 54821.53 88888.00 2013-06-02 13:16:02.875 153 12572.55 116.47 54821.53 88888.00 2013-06-02 13:16:03.000 153 12572.50 116.45 54821.53 88888.00 2013-06-02 13:16:03.125 153 12572.52 116.42 54821.55 88888.00 2013-06-02 13:16:03.250 153 12572.48 116.42 54821.55 88888.00 2013-06-02 13:16:03.375 153 12572.40 116.38 54821.50 88888.00 2013-06-02 13:16:03.500 153 12572.38 116.38 54821.50 88888.00 2013-06-02 13:16:03.625 153 12572.38 116.35 54821.50 88888.00 2013-06-02 13:16:03.750 153 12572.33 116.33 54821.50 88888.00 2013-06-02 13:16:03.875 153 12572.33 116.33 54821.53 88888.00 2013-06-02 13:16:04.000 153 12572.30 116.28 54821.53 88888.00 2013-06-02 13:16:04.125 153 12572.35 116.30 54821.50 88888.00 2013-06-02 13:16:04.250 153 12572.38 116.28 54821.47 88888.00 2013-06-02 13:16:04.375 153 12572.40 116.28 54821.50 88888.00 2013-06-02 13:16:04.500 153 12572.35 116.30 54821.53 88888.00 2013-06-02 13:16:04.625 153 12572.33 116.28 54821.53 88888.00 2013-06-02 13:16:04.750 153 12572.30 116.20 54821.50 88888.00 2013-06-02 13:16:04.875 153 12572.30 116.15 54821.47 88888.00 2013-06-02 13:16:05.000 153 12572.23 116.12 54821.47 88888.00 2013-06-02 13:16:05.125 153 12572.17 116.15 54821.47 88888.00 2013-06-02 13:16:05.250 153 12572.15 116.12 54821.47 88888.00 2013-06-02 13:16:05.375 153 12572.20 116.10 54821.43 88888.00 2013-06-02 13:16:05.500 153 12572.20 116.10 54821.43 88888.00 2013-06-02 13:16:05.625 153 12572.17 116.10 54821.40 88888.00 2013-06-02 13:16:05.750 153 12572.12 116.10 54821.40 88888.00 2013-06-02 13:16:05.875 153 12572.10 116.08 54821.38 88888.00 2013-06-02 13:16:06.000 153 12572.12 116.10 54821.43 88888.00 2013-06-02 13:16:06.125 153 12572.20 116.10 54821.47 88888.00 2013-06-02 13:16:06.250 153 12572.17 116.10 54821.45 88888.00 2013-06-02 13:16:06.375 153 12572.17 116.12 54821.47 88888.00 2013-06-02 13:16:06.500 153 12572.02 116.05 54821.45 88888.00 2013-06-02 13:16:06.625 153 12572.00 116.03 54821.43 88888.00 2013-06-02 13:16:06.750 153 12572.02 116.00 54821.40 88888.00 2013-06-02 13:16:06.875 153 12572.02 116.03 54821.43 88888.00 2013-06-02 13:16:07.000 153 12572.02 116.03 54821.45 88888.00 2013-06-02 13:16:07.125 153 12572.02 116.00 54821.40 88888.00 2013-06-02 13:16:07.250 153 12571.95 115.97 54821.40 88888.00 2013-06-02 13:16:07.375 153 12571.95 115.97 54821.38 88888.00 2013-06-02 13:16:07.500 153 12571.90 115.97 54821.40 88888.00 2013-06-02 13:16:07.625 153 12571.90 115.95 54821.35 88888.00 2013-06-02 13:16:07.750 153 12571.92 115.92 54821.35 88888.00 2013-06-02 13:16:07.875 153 12571.92 115.92 54821.32 88888.00 2013-06-02 13:16:08.000 153 12571.90 115.92 54821.30 88888.00 2013-06-02 13:16:08.125 153 12571.88 115.92 54821.30 88888.00 2013-06-02 13:16:08.250 153 12571.83 115.88 54821.32 88888.00 2013-06-02 13:16:08.375 153 12571.83 115.88 54821.35 88888.00 2013-06-02 13:16:08.500 153 12571.77 115.90 54821.30 88888.00 2013-06-02 13:16:08.625 153 12571.70 115.88 54821.30 88888.00 2013-06-02 13:16:08.750 153 12571.67 115.85 54821.30 88888.00 2013-06-02 13:16:08.875 153 12571.65 115.83 54821.30 88888.00 2013-06-02 13:16:09.000 153 12571.65 115.78 54821.25 88888.00 2013-06-02 13:16:09.125 153 12571.65 115.80 54821.28 88888.00 2013-06-02 13:16:09.250 153 12571.65 115.80 54821.30 88888.00 2013-06-02 13:16:09.375 153 12571.58 115.75 54821.25 88888.00 2013-06-02 13:16:09.500 153 12571.55 115.70 54821.22 88888.00 2013-06-02 13:16:09.625 153 12571.58 115.70 54821.25 88888.00 2013-06-02 13:16:09.750 153 12571.50 115.67 54821.25 88888.00 2013-06-02 13:16:09.875 153 12571.48 115.67 54821.22 88888.00 2013-06-02 13:16:10.000 153 12571.48 115.67 54821.22 88888.00 2013-06-02 13:16:10.125 153 12571.48 115.67 54821.25 88888.00 2013-06-02 13:16:10.250 153 12571.45 115.70 54821.30 88888.00 2013-06-02 13:16:10.375 153 12571.50 115.70 54821.30 88888.00 2013-06-02 13:16:10.500 153 12571.45 115.62 54821.25 88888.00 2013-06-02 13:16:10.625 153 12571.42 115.62 54821.28 88888.00 2013-06-02 13:16:10.750 153 12571.38 115.60 54821.25 88888.00 2013-06-02 13:16:10.875 153 12571.35 115.62 54821.28 88888.00 2013-06-02 13:16:11.000 153 12571.38 115.58 54821.25 88888.00 2013-06-02 13:16:11.125 153 12571.38 115.58 54821.22 88888.00 2013-06-02 13:16:11.250 153 12571.33 115.55 54821.20 88888.00 2013-06-02 13:16:11.375 153 12571.30 115.50 54821.18 88888.00 2013-06-02 13:16:11.500 153 12571.25 115.53 54821.22 88888.00 2013-06-02 13:16:11.625 153 12571.23 115.53 54821.20 88888.00 2013-06-02 13:16:11.750 153 12571.25 115.50 54821.20 88888.00 2013-06-02 13:16:11.875 153 12571.23 115.47 54821.20 88888.00 2013-06-02 13:16:12.000 153 12571.15 115.47 54821.18 88888.00 2013-06-02 13:16:12.125 153 12571.10 115.42 54821.15 88888.00 2013-06-02 13:16:12.250 153 12571.05 115.40 54821.12 88888.00 2013-06-02 13:16:12.375 153 12571.02 115.42 54821.15 88888.00 2013-06-02 13:16:12.500 153 12571.10 115.42 54821.15 88888.00 2013-06-02 13:16:12.625 153 12571.10 115.42 54821.15 88888.00 2013-06-02 13:16:12.750 153 12571.08 115.45 54821.15 88888.00 2013-06-02 13:16:12.875 153 12570.98 115.38 54821.15 88888.00 2013-06-02 13:16:13.000 153 12570.98 115.35 54821.18 88888.00 2013-06-02 13:16:13.125 153 12571.00 115.35 54821.18 88888.00 2013-06-02 13:16:13.250 153 12570.98 115.35 54821.15 88888.00 2013-06-02 13:16:13.375 153 12570.95 115.35 54821.12 88888.00 2013-06-02 13:16:13.500 153 12570.85 115.33 54821.10 88888.00 2013-06-02 13:16:13.625 153 12570.80 115.30 54821.10 88888.00 2013-06-02 13:16:13.750 153 12570.80 115.28 54821.07 88888.00 2013-06-02 13:16:13.875 153 12570.83 115.30 54821.10 88888.00 2013-06-02 13:16:14.000 153 12570.85 115.30 54821.12 88888.00 2013-06-02 13:16:14.125 153 12570.83 115.33 54821.10 88888.00 2013-06-02 13:16:14.250 153 12570.75 115.28 54821.07 88888.00 2013-06-02 13:16:14.375 153 12570.70 115.25 54821.07 88888.00 2013-06-02 13:16:14.500 153 12570.70 115.25 54821.10 88888.00 2013-06-02 13:16:14.625 153 12570.67 115.28 54821.12 88888.00 2013-06-02 13:16:14.750 153 12570.67 115.20 54821.07 88888.00 2013-06-02 13:16:14.875 153 12570.70 115.17 54821.05 88888.00 2013-06-02 13:16:15.000 153 12570.67 115.12 54821.03 88888.00 2013-06-02 13:16:15.125 153 12570.60 115.17 54821.05 88888.00 2013-06-02 13:16:15.250 153 12570.60 115.22 54821.07 88888.00 2013-06-02 13:16:15.375 153 12570.62 115.17 54821.05 88888.00 2013-06-02 13:16:15.500 153 12570.58 115.15 54821.03 88888.00 2013-06-02 13:16:15.625 153 12570.52 115.15 54821.00 88888.00 2013-06-02 13:16:15.750 153 12570.50 115.17 54821.03 88888.00 2013-06-02 13:16:15.875 153 12570.45 115.17 54821.03 88888.00 2013-06-02 13:16:16.000 153 12570.45 115.20 54821.00 88888.00 2013-06-02 13:16:16.125 153 12570.42 115.20 54821.05 88888.00 2013-06-02 13:16:16.250 153 12570.35 115.17 54821.05 88888.00 2013-06-02 13:16:16.375 153 12570.27 115.15 54821.00 88888.00 2013-06-02 13:16:16.500 153 12570.20 115.12 54820.97 88888.00 2013-06-02 13:16:16.625 153 12570.20 115.15 54821.00 88888.00 2013-06-02 13:16:16.750 153 12570.23 115.15 54821.00 88888.00 2013-06-02 13:16:16.875 153 12570.23 115.10 54821.00 88888.00 2013-06-02 13:16:17.000 153 12570.25 115.08 54820.97 88888.00 2013-06-02 13:16:17.125 153 12570.17 115.08 54820.95 88888.00 2013-06-02 13:16:17.250 153 12570.15 115.12 54820.97 88888.00 2013-06-02 13:16:17.375 153 12570.20 115.12 54820.97 88888.00 2013-06-02 13:16:17.500 153 12570.08 115.10 54820.95 88888.00 2013-06-02 13:16:17.625 153 12569.98 115.05 54820.93 88888.00 2013-06-02 13:16:17.750 153 12569.92 115.03 54820.90 88888.00 2013-06-02 13:16:17.875 153 12569.95 115.03 54820.93 88888.00 2013-06-02 13:16:18.000 153 12570.08 115.08 54820.97 88888.00 2013-06-02 13:16:18.125 153 12570.00 115.08 54820.97 88888.00 2013-06-02 13:16:18.250 153 12569.83 114.92 54820.95 88888.00 2013-06-02 13:16:18.375 153 12569.77 114.92 54820.93 88888.00 2013-06-02 13:16:18.500 153 12569.77 114.90 54820.90 88888.00 2013-06-02 13:16:18.625 153 12569.70 114.85 54820.88 88888.00 2013-06-02 13:16:18.750 153 12569.73 114.88 54820.90 88888.00 2013-06-02 13:16:18.875 153 12569.75 114.90 54820.90 88888.00 2013-06-02 13:16:19.000 153 12569.73 114.90 54820.90 88888.00 2013-06-02 13:16:19.125 153 12569.62 114.90 54820.90 88888.00 2013-06-02 13:16:19.250 153 12569.52 114.80 54820.90 88888.00 2013-06-02 13:16:19.375 153 12569.55 114.80 54820.90 88888.00 2013-06-02 13:16:19.500 153 12569.58 114.83 54820.90 88888.00 2013-06-02 13:16:19.625 153 12569.60 114.83 54820.88 88888.00 2013-06-02 13:16:19.750 153 12569.58 114.80 54820.85 88888.00 2013-06-02 13:16:19.875 153 12569.50 114.72 54820.85 88888.00 2013-06-02 13:16:20.000 153 12569.52 114.72 54820.88 88888.00 2013-06-02 13:16:20.125 153 12569.52 114.80 54820.85 88888.00 2013-06-02 13:16:20.250 153 12569.42 114.75 54820.82 88888.00 2013-06-02 13:16:20.375 153 12569.40 114.78 54820.82 88888.00 2013-06-02 13:16:20.500 153 12569.42 114.78 54820.80 88888.00 2013-06-02 13:16:20.625 153 12569.33 114.80 54820.78 88888.00 2013-06-02 13:16:20.750 153 12569.33 114.80 54820.82 88888.00 2013-06-02 13:16:20.875 153 12569.33 114.83 54820.82 88888.00 2013-06-02 13:16:21.000 153 12569.30 114.80 54820.85 88888.00 2013-06-02 13:16:21.125 153 12569.23 114.80 54820.85 88888.00 2013-06-02 13:16:21.250 153 12569.17 114.78 54820.82 88888.00 2013-06-02 13:16:21.375 153 12569.23 114.78 54820.80 88888.00 2013-06-02 13:16:21.500 153 12569.20 114.75 54820.80 88888.00 2013-06-02 13:16:21.625 153 12569.17 114.75 54820.80 88888.00 2013-06-02 13:16:21.750 153 12569.17 114.75 54820.80 88888.00 2013-06-02 13:16:21.875 153 12569.15 114.75 54820.80 88888.00 2013-06-02 13:16:22.000 153 12569.17 114.80 54820.80 88888.00 2013-06-02 13:16:22.125 153 12569.10 114.78 54820.82 88888.00 2013-06-02 13:16:22.250 153 12569.00 114.67 54820.75 88888.00 2013-06-02 13:16:22.375 153 12568.98 114.65 54820.70 88888.00 2013-06-02 13:16:22.500 153 12569.08 114.67 54820.72 88888.00 2013-06-02 13:16:22.625 153 12569.17 114.72 54820.78 88888.00 2013-06-02 13:16:22.750 153 12569.17 114.78 54820.78 88888.00 2013-06-02 13:16:22.875 153 12569.10 114.75 54820.75 88888.00 2013-06-02 13:16:23.000 153 12569.05 114.70 54820.75 88888.00 2013-06-02 13:16:23.125 153 12569.08 114.67 54820.75 88888.00 2013-06-02 13:16:23.250 153 12568.98 114.62 54820.70 88888.00 2013-06-02 13:16:23.375 153 12568.95 114.65 54820.70 88888.00 2013-06-02 13:16:23.500 153 12568.98 114.70 54820.70 88888.00 2013-06-02 13:16:23.625 153 12568.98 114.65 54820.62 88888.00 2013-06-02 13:16:23.750 153 12569.02 114.67 54820.65 88888.00 2013-06-02 13:16:23.875 153 12569.08 114.72 54820.65 88888.00 2013-06-02 13:16:24.000 153 12569.08 114.70 54820.65 88888.00 2013-06-02 13:16:24.125 153 12569.08 114.65 54820.65 88888.00 2013-06-02 13:16:24.250 153 12569.05 114.62 54820.60 88888.00 2013-06-02 13:16:24.375 153 12569.08 114.58 54820.55 88888.00 2013-06-02 13:16:24.500 153 12569.08 114.60 54820.57 88888.00 2013-06-02 13:16:24.625 153 12569.17 114.65 54820.65 88888.00 2013-06-02 13:16:24.750 153 12569.23 114.62 54820.62 88888.00 2013-06-02 13:16:24.875 153 12569.20 114.65 54820.60 88888.00 2013-06-02 13:16:25.000 153 12569.12 114.62 54820.53 88888.00 2013-06-02 13:16:25.125 153 12569.08 114.58 54820.50 88888.00 2013-06-02 13:16:25.250 153 12569.12 114.58 54820.53 88888.00 2013-06-02 13:16:25.375 153 12569.25 114.60 54820.53 88888.00 2013-06-02 13:16:25.500 153 12569.27 114.62 54820.53 88888.00 2013-06-02 13:16:25.625 153 12569.33 114.58 54820.47 88888.00 2013-06-02 13:16:25.750 153 12569.30 114.55 54820.45 88888.00 2013-06-02 13:16:25.875 153 12569.25 114.58 54820.43 88888.00 2013-06-02 13:16:26.000 153 12569.27 114.58 54820.43 88888.00 2013-06-02 13:16:26.125 153 12569.33 114.60 54820.43 88888.00 2013-06-02 13:16:26.250 153 12569.42 114.60 54820.43 88888.00 2013-06-02 13:16:26.375 153 12569.50 114.60 54820.43 88888.00 2013-06-02 13:16:26.500 153 12569.45 114.58 54820.43 88888.00 2013-06-02 13:16:26.625 153 12569.35 114.60 54820.43 88888.00 2013-06-02 13:16:26.750 153 12569.33 114.62 54820.40 88888.00 2013-06-02 13:16:26.875 153 12569.35 114.62 54820.35 88888.00 2013-06-02 13:16:27.000 153 12569.42 114.58 54820.35 88888.00 2013-06-02 13:16:27.125 153 12569.35 114.58 54820.35 88888.00 2013-06-02 13:16:27.250 153 12569.23 114.55 54820.30 88888.00 2013-06-02 13:16:27.375 153 12569.27 114.58 54820.30 88888.00 2013-06-02 13:16:27.500 153 12569.33 114.60 54820.30 88888.00 2013-06-02 13:16:27.625 153 12569.38 114.58 54820.25 88888.00 2013-06-02 13:16:27.750 153 12569.38 114.58 54820.20 88888.00 2013-06-02 13:16:27.875 153 12569.40 114.60 54820.18 88888.00 2013-06-02 13:16:28.000 153 12569.30 114.65 54820.15 88888.00 2013-06-02 13:16:28.125 153 12569.20 114.65 54820.15 88888.00 2013-06-02 13:16:28.250 153 12569.17 114.67 54820.15 88888.00 2013-06-02 13:16:28.375 153 12569.20 114.67 54820.07 88888.00 2013-06-02 13:16:28.500 153 12569.25 114.72 54820.10 88888.00 2013-06-02 13:16:28.625 153 12569.30 114.80 54820.18 88888.00 2013-06-02 13:16:28.750 153 12569.33 114.85 54820.18 88888.00 2013-06-02 13:16:28.875 153 12569.33 114.85 54820.15 88888.00 2013-06-02 13:16:29.000 153 12569.27 114.83 54820.07 88888.00 2013-06-02 13:16:29.125 153 12569.25 114.78 54820.05 88888.00 2013-06-02 13:16:29.250 153 12569.30 114.83 54820.05 88888.00 2013-06-02 13:16:29.375 153 12569.35 114.88 54820.03 88888.00 2013-06-02 13:16:29.500 153 12569.38 114.85 54820.03 88888.00 2013-06-02 13:16:29.625 153 12569.33 114.85 54820.00 88888.00 2013-06-02 13:16:29.750 153 12569.30 114.88 54820.03 88888.00 2013-06-02 13:16:29.875 153 12569.30 114.92 54820.00 88888.00 2013-06-02 13:16:30.000 153 12569.30 114.95 54819.95 88888.00 2013-06-02 13:16:30.125 153 12569.30 114.92 54819.95 88888.00 2013-06-02 13:16:30.250 153 12569.25 114.95 54819.97 88888.00 2013-06-02 13:16:30.375 153 12569.30 114.97 54819.95 88888.00 2013-06-02 13:16:30.500 153 12569.30 115.00 54819.95 88888.00 2013-06-02 13:16:30.625 153 12569.33 115.00 54819.95 88888.00 2013-06-02 13:16:30.750 153 12569.33 114.97 54819.93 88888.00 2013-06-02 13:16:30.875 153 12569.33 115.00 54819.93 88888.00 2013-06-02 13:16:31.000 153 12569.27 115.00 54819.88 88888.00 2013-06-02 13:16:31.125 153 12569.27 115.03 54819.88 88888.00 2013-06-02 13:16:31.250 153 12569.25 115.08 54819.88 88888.00 2013-06-02 13:16:31.375 153 12569.30 115.10 54819.85 88888.00 2013-06-02 13:16:31.500 153 12569.33 115.10 54819.85 88888.00 2013-06-02 13:16:31.625 153 12569.27 115.12 54819.80 88888.00 2013-06-02 13:16:31.750 153 12569.27 115.15 54819.80 88888.00 2013-06-02 13:16:31.875 153 12569.30 115.17 54819.80 88888.00 2013-06-02 13:16:32.000 153 12569.35 115.20 54819.82 88888.00 2013-06-02 13:16:32.125 153 12569.30 115.20 54819.80 88888.00 2013-06-02 13:16:32.250 153 12569.25 115.22 54819.78 88888.00 2013-06-02 13:16:32.375 153 12569.25 115.25 54819.78 88888.00 2013-06-02 13:16:32.500 153 12569.27 115.28 54819.75 88888.00 2013-06-02 13:16:32.625 153 12569.38 115.35 54819.75 88888.00 2013-06-02 13:16:32.750 153 12569.38 115.35 54819.70 88888.00 2013-06-02 13:16:32.875 153 12569.27 115.35 54819.70 88888.00 2013-06-02 13:16:33.000 153 12569.25 115.38 54819.70 88888.00 2013-06-02 13:16:33.125 153 12569.25 115.40 54819.65 88888.00 2013-06-02 13:16:33.250 153 12569.27 115.40 54819.60 88888.00 2013-06-02 13:16:33.375 153 12569.27 115.40 54819.55 88888.00 2013-06-02 13:16:33.500 153 12569.20 115.45 54819.57 88888.00 2013-06-02 13:16:33.625 153 12569.20 115.45 54819.55 88888.00 2013-06-02 13:16:33.750 153 12569.27 115.47 54819.55 88888.00 2013-06-02 13:16:33.875 153 12569.33 115.55 54819.55 88888.00 2013-06-02 13:16:34.000 153 12569.35 115.58 54819.53 88888.00 2013-06-02 13:16:34.125 153 12569.35 115.55 54819.53 88888.00 2013-06-02 13:16:34.250 153 12569.23 115.50 54819.50 88888.00 2013-06-02 13:16:34.375 153 12569.15 115.53 54819.50 88888.00 2013-06-02 13:16:34.500 153 12569.12 115.53 54819.50 88888.00 2013-06-02 13:16:34.625 153 12569.15 115.53 54819.50 88888.00 2013-06-02 13:16:34.750 153 12569.12 115.53 54819.47 88888.00 2013-06-02 13:16:34.875 153 12569.20 115.55 54819.47 88888.00 2013-06-02 13:16:35.000 153 12569.23 115.55 54819.45 88888.00 2013-06-02 13:16:35.125 153 12569.15 115.50 54819.47 88888.00 2013-06-02 13:16:35.250 153 12569.02 115.45 54819.50 88888.00 2013-06-02 13:16:35.375 153 12569.12 115.47 54819.50 88888.00 2013-06-02 13:16:35.500 153 12569.20 115.45 54819.47 88888.00 2013-06-02 13:16:35.625 153 12569.20 115.38 54819.45 88888.00 2013-06-02 13:16:35.750 153 12569.17 115.42 54819.43 88888.00 2013-06-02 13:16:35.875 153 12569.12 115.42 54819.38 88888.00 2013-06-02 13:16:36.000 153 12569.12 115.42 54819.38 88888.00 2013-06-02 13:16:36.125 153 12569.05 115.38 54819.35 88888.00 2013-06-02 13:16:36.250 153 12569.00 115.33 54819.35 88888.00 2013-06-02 13:16:36.375 153 12569.12 115.35 54819.35 88888.00 2013-06-02 13:16:36.500 153 12569.12 115.33 54819.32 88888.00 2013-06-02 13:16:36.625 153 12569.05 115.28 54819.30 88888.00 2013-06-02 13:16:36.750 153 12569.02 115.30 54819.30 88888.00 2013-06-02 13:16:36.875 153 12568.98 115.33 54819.30 88888.00 2013-06-02 13:16:37.000 153 12568.95 115.33 54819.30 88888.00 2013-06-02 13:16:37.125 153 12568.92 115.33 54819.30 88888.00 2013-06-02 13:16:37.250 153 12568.88 115.28 54819.30 88888.00 2013-06-02 13:16:37.375 153 12568.88 115.25 54819.28 88888.00 2013-06-02 13:16:37.500 153 12568.92 115.25 54819.28 88888.00 2013-06-02 13:16:37.625 153 12569.00 115.25 54819.28 88888.00 2013-06-02 13:16:37.750 153 12569.00 115.25 54819.28 88888.00 2013-06-02 13:16:37.875 153 12568.95 115.22 54819.25 88888.00 2013-06-02 13:16:38.000 153 12568.98 115.20 54819.22 88888.00 2013-06-02 13:16:38.125 153 12568.95 115.17 54819.22 88888.00 2013-06-02 13:16:38.250 153 12568.90 115.17 54819.20 88888.00 2013-06-02 13:16:38.375 153 12568.88 115.17 54819.18 88888.00 2013-06-02 13:16:38.500 153 12568.80 115.17 54819.18 88888.00 2013-06-02 13:16:38.625 153 12568.80 115.17 54819.20 88888.00 2013-06-02 13:16:38.750 153 12568.80 115.15 54819.20 88888.00 2013-06-02 13:16:38.875 153 12568.80 115.15 54819.20 88888.00 2013-06-02 13:16:39.000 153 12568.83 115.17 54819.20 88888.00 2013-06-02 13:16:39.125 153 12568.80 115.17 54819.20 88888.00 2013-06-02 13:16:39.250 153 12568.73 115.15 54819.18 88888.00 2013-06-02 13:16:39.375 153 12568.70 115.12 54819.15 88888.00 2013-06-02 13:16:39.500 153 12568.70 115.12 54819.15 88888.00 2013-06-02 13:16:39.625 153 12568.70 115.15 54819.15 88888.00 2013-06-02 13:16:39.750 153 12568.73 115.17 54819.18 88888.00 2013-06-02 13:16:39.875 153 12568.73 115.12 54819.15 88888.00 2013-06-02 13:16:40.000 153 12568.70 115.12 54819.12 88888.00 2013-06-02 13:16:40.125 153 12568.62 115.15 54819.12 88888.00 2013-06-02 13:16:40.250 153 12568.58 115.15 54819.12 88888.00 2013-06-02 13:16:40.375 153 12568.62 115.15 54819.12 88888.00 2013-06-02 13:16:40.500 153 12568.60 115.10 54819.07 88888.00 2013-06-02 13:16:40.625 153 12568.55 115.08 54819.05 88888.00 2013-06-02 13:16:40.750 153 12568.55 115.12 54819.05 88888.00 2013-06-02 13:16:40.875 153 12568.55 115.15 54819.07 88888.00 2013-06-02 13:16:41.000 153 12568.52 115.10 54819.07 88888.00 2013-06-02 13:16:41.125 153 12568.48 115.08 54819.05 88888.00 2013-06-02 13:16:41.250 153 12568.45 115.08 54819.05 88888.00 2013-06-02 13:16:41.375 153 12568.48 115.08 54819.03 88888.00 2013-06-02 13:16:41.500 153 12568.33 115.05 54818.97 88888.00 2013-06-02 13:16:41.625 153 12568.27 115.08 54818.95 88888.00 2013-06-02 13:16:41.750 153 12568.38 115.10 54818.95 88888.00 2013-06-02 13:16:41.875 153 12568.40 115.08 54818.97 88888.00 2013-06-02 13:16:42.000 153 12568.33 115.03 54818.95 88888.00 2013-06-02 13:16:42.125 153 12568.33 115.05 54818.95 88888.00 2013-06-02 13:16:42.250 153 12568.30 115.08 54818.95 88888.00 2013-06-02 13:16:42.375 153 12568.38 115.10 54818.93 88888.00 2013-06-02 13:16:42.500 153 12568.40 115.08 54818.93 88888.00 2013-06-02 13:16:42.625 153 12568.38 115.05 54818.90 88888.00 2013-06-02 13:16:42.750 153 12568.40 115.05 54818.93 88888.00 2013-06-02 13:16:42.875 153 12568.40 115.05 54818.90 88888.00 2013-06-02 13:16:43.000 153 12568.30 115.08 54818.90 88888.00 2013-06-02 13:16:43.125 153 12568.30 115.10 54818.90 88888.00 2013-06-02 13:16:43.250 153 12568.27 115.08 54818.85 88888.00 2013-06-02 13:16:43.375 153 12568.27 115.03 54818.88 88888.00 2013-06-02 13:16:43.500 153 12568.25 115.08 54818.88 88888.00 2013-06-02 13:16:43.625 153 12568.25 115.08 54818.88 88888.00 2013-06-02 13:16:43.750 153 12568.25 115.10 54818.90 88888.00 2013-06-02 13:16:43.875 153 12568.23 115.08 54818.85 88888.00 2013-06-02 13:16:44.000 153 12568.17 115.03 54818.80 88888.00 2013-06-02 13:16:44.125 153 12568.17 115.03 54818.80 88888.00 2013-06-02 13:16:44.250 153 12568.12 115.03 54818.82 88888.00 2013-06-02 13:16:44.375 153 12568.10 115.05 54818.80 88888.00 2013-06-02 13:16:44.500 153 12568.08 114.97 54818.75 88888.00 2013-06-02 13:16:44.625 153 12568.05 114.95 54818.72 88888.00 2013-06-02 13:16:44.750 153 12568.05 115.03 54818.75 88888.00 2013-06-02 13:16:44.875 153 12568.12 115.08 54818.75 88888.00 2013-06-02 13:16:45.000 153 12568.17 115.08 54818.78 88888.00 2013-06-02 13:16:45.125 153 12568.25 115.08 54818.82 88888.00 2013-06-02 13:16:45.250 153 12568.23 115.03 54818.80 88888.00 2013-06-02 13:16:45.375 153 12568.15 115.05 54818.75 88888.00 2013-06-02 13:16:45.500 153 12568.08 115.00 54818.70 88888.00 2013-06-02 13:16:45.625 153 12568.05 114.97 54818.68 88888.00 2013-06-02 13:16:45.750 153 12568.08 115.00 54818.62 88888.00 2013-06-02 13:16:45.875 153 12568.17 115.05 54818.65 88888.00 2013-06-02 13:16:46.000 153 12568.15 115.08 54818.65 88888.00 2013-06-02 13:16:46.125 153 12568.05 115.05 54818.62 88888.00 2013-06-02 13:16:46.250 153 12568.02 115.03 54818.68 88888.00 2013-06-02 13:16:46.375 153 12568.08 115.00 54818.62 88888.00 2013-06-02 13:16:46.500 153 12568.10 114.97 54818.60 88888.00 2013-06-02 13:16:46.625 153 12568.10 115.00 54818.57 88888.00 2013-06-02 13:16:46.750 153 12568.12 115.05 54818.55 88888.00 2013-06-02 13:16:46.875 153 12568.10 115.05 54818.57 88888.00 2013-06-02 13:16:47.000 153 12568.02 115.05 54818.57 88888.00 2013-06-02 13:16:47.125 153 12568.02 115.05 54818.57 88888.00 2013-06-02 13:16:47.250 153 12568.02 115.05 54818.57 88888.00 2013-06-02 13:16:47.375 153 12568.10 115.05 54818.55 88888.00 2013-06-02 13:16:47.500 153 12568.08 115.00 54818.53 88888.00 2013-06-02 13:16:47.625 153 12568.05 115.03 54818.53 88888.00 2013-06-02 13:16:47.750 153 12568.05 115.08 54818.53 88888.00 2013-06-02 13:16:47.875 153 12568.08 115.08 54818.55 88888.00 2013-06-02 13:16:48.000 153 12568.05 115.00 54818.55 88888.00 2013-06-02 13:16:48.125 153 12567.98 114.97 54818.50 88888.00 2013-06-02 13:16:48.250 153 12567.90 114.95 54818.53 88888.00 2013-06-02 13:16:48.375 153 12567.95 115.00 54818.53 88888.00 2013-06-02 13:16:48.500 153 12567.95 115.00 54818.53 88888.00 2013-06-02 13:16:48.625 153 12567.90 114.97 54818.47 88888.00 2013-06-02 13:16:48.750 153 12567.85 114.95 54818.47 88888.00 2013-06-02 13:16:48.875 153 12567.80 114.97 54818.50 88888.00 2013-06-02 13:16:49.000 153 12567.75 114.95 54818.50 88888.00 2013-06-02 13:16:49.125 153 12567.73 114.95 54818.50 88888.00 2013-06-02 13:16:49.250 153 12567.80 115.00 54818.53 88888.00 2013-06-02 13:16:49.375 153 12567.80 115.05 54818.55 88888.00 2013-06-02 13:16:49.500 153 12567.77 115.05 54818.53 88888.00 2013-06-02 13:16:49.625 153 12567.75 115.00 54818.50 88888.00 2013-06-02 13:16:49.750 153 12567.73 115.00 54818.50 88888.00 2013-06-02 13:16:49.875 153 12567.70 115.03 54818.50 88888.00 2013-06-02 13:16:50.000 153 12567.67 115.08 54818.50 88888.00 2013-06-02 13:16:50.125 153 12567.65 115.10 54818.53 88888.00 2013-06-02 13:16:50.250 153 12567.52 115.00 54818.50 88888.00 2013-06-02 13:16:50.375 153 12567.55 115.00 54818.45 88888.00 2013-06-02 13:16:50.500 153 12567.52 115.03 54818.50 88888.00 2013-06-02 13:16:50.625 153 12567.50 114.95 54818.50 88888.00 2013-06-02 13:16:50.750 153 12567.42 114.92 54818.47 88888.00 2013-06-02 13:16:50.875 153 12567.45 114.95 54818.50 88888.00 2013-06-02 13:16:51.000 153 12567.45 114.92 54818.43 88888.00 2013-06-02 13:16:51.125 153 12567.40 114.92 54818.47 88888.00 2013-06-02 13:16:51.250 153 12567.35 114.88 54818.50 88888.00 2013-06-02 13:16:51.375 153 12567.30 114.90 54818.47 88888.00 2013-06-02 13:16:51.500 153 12567.27 114.90 54818.47 88888.00 2013-06-02 13:16:51.625 153 12567.30 114.85 54818.47 88888.00 2013-06-02 13:16:51.750 153 12567.30 114.83 54818.50 88888.00 2013-06-02 13:16:51.875 153 12567.27 114.85 54818.47 88888.00 2013-06-02 13:16:52.000 153 12567.25 114.88 54818.47 88888.00 2013-06-02 13:16:52.125 153 12567.23 114.83 54818.45 88888.00 2013-06-02 13:16:52.250 153 12567.25 114.88 54818.50 88888.00 2013-06-02 13:16:52.375 153 12567.25 114.92 54818.47 88888.00 2013-06-02 13:16:52.500 153 12567.23 114.85 54818.45 88888.00 2013-06-02 13:16:52.625 153 12567.17 114.83 54818.43 88888.00 2013-06-02 13:16:52.750 153 12567.23 114.83 54818.45 88888.00 2013-06-02 13:16:52.875 153 12567.17 114.85 54818.45 88888.00 2013-06-02 13:16:53.000 153 12567.15 114.80 54818.43 88888.00 2013-06-02 13:16:53.125 153 12567.10 114.80 54818.45 88888.00 2013-06-02 13:16:53.250 153 12567.08 114.85 54818.47 88888.00 2013-06-02 13:16:53.375 153 12567.10 114.85 54818.45 88888.00 2013-06-02 13:16:53.500 153 12567.12 114.90 54818.45 88888.00 2013-06-02 13:16:53.625 153 12567.05 114.90 54818.45 88888.00 2013-06-02 13:16:53.750 153 12566.98 114.90 54818.45 88888.00 2013-06-02 13:16:53.875 153 12566.95 114.90 54818.43 88888.00 2013-06-02 13:16:54.000 153 12566.90 114.80 54818.38 88888.00 2013-06-02 13:16:54.125 153 12566.90 114.78 54818.38 88888.00 2013-06-02 13:16:54.250 153 12566.90 114.83 54818.43 88888.00 2013-06-02 13:16:54.375 153 12566.90 114.85 54818.43 88888.00 2013-06-02 13:16:54.500 153 12566.83 114.83 54818.43 88888.00 2013-06-02 13:16:54.625 153 12566.73 114.85 54818.40 88888.00 2013-06-02 13:16:54.750 153 12566.73 114.85 54818.40 88888.00 2013-06-02 13:16:54.875 153 12566.77 114.90 54818.43 88888.00 2013-06-02 13:16:55.000 153 12566.83 114.92 54818.43 88888.00 2013-06-02 13:16:55.125 153 12566.80 114.88 54818.43 88888.00 2013-06-02 13:16:55.250 153 12566.77 114.88 54818.45 88888.00 2013-06-02 13:16:55.375 153 12566.75 114.88 54818.43 88888.00 2013-06-02 13:16:55.500 153 12566.67 114.85 54818.40 88888.00 2013-06-02 13:16:55.625 153 12566.62 114.85 54818.43 88888.00 2013-06-02 13:16:55.750 153 12566.55 114.90 54818.45 88888.00 2013-06-02 13:16:55.875 153 12566.58 114.85 54818.43 88888.00 2013-06-02 13:16:56.000 153 12566.60 114.83 54818.40 88888.00 2013-06-02 13:16:56.125 153 12566.60 114.80 54818.40 88888.00 2013-06-02 13:16:56.250 153 12566.65 114.78 54818.40 88888.00 2013-06-02 13:16:56.375 153 12566.67 114.88 54818.40 88888.00 2013-06-02 13:16:56.500 153 12566.60 114.85 54818.43 88888.00 2013-06-02 13:16:56.625 153 12566.52 114.83 54818.45 88888.00 2013-06-02 13:16:56.750 153 12566.50 114.80 54818.43 88888.00 2013-06-02 13:16:56.875 153 12566.45 114.80 54818.45 88888.00 2013-06-02 13:16:57.000 153 12566.50 114.80 54818.40 88888.00 2013-06-02 13:16:57.125 153 12566.52 114.80 54818.40 88888.00 2013-06-02 13:16:57.250 153 12566.45 114.75 54818.43 88888.00 2013-06-02 13:16:57.375 153 12566.38 114.78 54818.45 88888.00 2013-06-02 13:16:57.500 153 12566.40 114.78 54818.43 88888.00 2013-06-02 13:16:57.625 153 12566.38 114.75 54818.40 88888.00 2013-06-02 13:16:57.750 153 12566.33 114.75 54818.38 88888.00 2013-06-02 13:16:57.875 153 12566.27 114.75 54818.40 88888.00 2013-06-02 13:16:58.000 153 12566.33 114.72 54818.40 88888.00 2013-06-02 13:16:58.125 153 12566.38 114.75 54818.38 88888.00 2013-06-02 13:16:58.250 153 12566.35 114.75 54818.38 88888.00 2013-06-02 13:16:58.375 153 12566.35 114.80 54818.40 88888.00 2013-06-02 13:16:58.500 153 12566.42 114.78 54818.40 88888.00 2013-06-02 13:16:58.625 153 12566.40 114.80 54818.38 88888.00 2013-06-02 13:16:58.750 153 12566.40 114.85 54818.35 88888.00 2013-06-02 13:16:58.875 153 12566.42 114.88 54818.35 88888.00 2013-06-02 13:16:59.000 153 12566.42 114.88 54818.35 88888.00 2013-06-02 13:16:59.125 153 12566.40 114.92 54818.38 88888.00 2013-06-02 13:16:59.250 153 12566.38 114.95 54818.40 88888.00 2013-06-02 13:16:59.375 153 12566.42 114.95 54818.40 88888.00 2013-06-02 13:16:59.500 153 12566.35 114.92 54818.38 88888.00 2013-06-02 13:16:59.625 153 12566.30 114.92 54818.32 88888.00 2013-06-02 13:16:59.750 153 12566.30 114.92 54818.30 88888.00 2013-06-02 13:16:59.875 153 12566.33 115.03 54818.32 88888.00 2013-06-02 13:17:00.000 153 12566.30 115.08 54818.38 88888.00 2013-06-02 13:17:00.125 153 12566.27 115.08 54818.38 88888.00 2013-06-02 13:17:00.250 153 12566.33 115.05 54818.35 88888.00 2013-06-02 13:17:00.375 153 12566.35 115.05 54818.35 88888.00 2013-06-02 13:17:00.500 153 12566.35 115.08 54818.38 88888.00 2013-06-02 13:17:00.625 153 12566.33 115.05 54818.32 88888.00 2013-06-02 13:17:00.750 153 12566.30 115.05 54818.35 88888.00 2013-06-02 13:17:00.875 153 12566.33 115.10 54818.38 88888.00 2013-06-02 13:17:01.000 153 12566.33 115.10 54818.38 88888.00 2013-06-02 13:17:01.125 153 12566.30 115.12 54818.40 88888.00 2013-06-02 13:17:01.250 153 12566.27 115.12 54818.38 88888.00 2013-06-02 13:17:01.375 153 12566.30 115.12 54818.38 88888.00 2013-06-02 13:17:01.500 153 12566.30 115.12 54818.38 88888.00 2013-06-02 13:17:01.625 153 12566.30 115.10 54818.35 88888.00 2013-06-02 13:17:01.750 153 12566.35 115.17 54818.38 88888.00 2013-06-02 13:17:01.875 153 12566.38 115.20 54818.38 88888.00 2013-06-02 13:17:02.000 153 12566.35 115.20 54818.38 88888.00 2013-06-02 13:17:02.125 153 12566.33 115.17 54818.32 88888.00 2013-06-02 13:17:02.250 153 12566.33 115.17 54818.32 88888.00 2013-06-02 13:17:02.375 153 12566.38 115.22 54818.35 88888.00 2013-06-02 13:17:02.500 153 12566.38 115.25 54818.38 88888.00 2013-06-02 13:17:02.625 153 12566.35 115.20 54818.32 88888.00 2013-06-02 13:17:02.750 153 12566.33 115.17 54818.35 88888.00 2013-06-02 13:17:02.875 153 12566.30 115.17 54818.32 88888.00 2013-06-02 13:17:03.000 153 12566.33 115.20 54818.32 88888.00 2013-06-02 13:17:03.125 153 12566.38 115.20 54818.32 88888.00 2013-06-02 13:17:03.250 153 12566.30 115.20 54818.32 88888.00 2013-06-02 13:17:03.375 153 12566.27 115.20 54818.30 88888.00 2013-06-02 13:17:03.500 153 12566.30 115.20 54818.30 88888.00 2013-06-02 13:17:03.625 153 12566.30 115.17 54818.30 88888.00 2013-06-02 13:17:03.750 153 12566.25 115.20 54818.32 88888.00 2013-06-02 13:17:03.875 153 12566.20 115.20 54818.35 88888.00 2013-06-02 13:17:04.000 153 12566.17 115.17 54818.32 88888.00 2013-06-02 13:17:04.125 153 12566.17 115.20 54818.38 88888.00 2013-06-02 13:17:04.250 153 12566.12 115.20 54818.38 88888.00 2013-06-02 13:17:04.375 153 12566.12 115.22 54818.38 88888.00 2013-06-02 13:17:04.500 153 12566.15 115.22 54818.38 88888.00 2013-06-02 13:17:04.625 153 12566.12 115.20 54818.35 88888.00 2013-06-02 13:17:04.750 153 12566.00 115.15 54818.32 88888.00 2013-06-02 13:17:04.875 153 12566.00 115.17 54818.35 88888.00 2013-06-02 13:17:05.000 153 12566.02 115.17 54818.32 88888.00 2013-06-02 13:17:05.125 153 12566.02 115.12 54818.32 88888.00 2013-06-02 13:17:05.250 153 12565.92 115.10 54818.35 88888.00 2013-06-02 13:17:05.375 153 12566.00 115.15 54818.35 88888.00 2013-06-02 13:17:05.500 153 12565.98 115.17 54818.35 88888.00 2013-06-02 13:17:05.625 153 12566.02 115.15 54818.35 88888.00 2013-06-02 13:17:05.750 153 12566.12 115.15 54818.35 88888.00 2013-06-02 13:17:05.875 153 12566.17 115.08 54818.35 88888.00 2013-06-02 13:17:06.000 153 12566.20 115.03 54818.35 88888.00 2013-06-02 13:17:06.125 153 12566.27 115.08 54818.38 88888.00 2013-06-02 13:17:06.250 153 12566.30 115.05 54818.40 88888.00 2013-06-02 13:17:06.375 153 12566.23 115.00 54818.38 88888.00 2013-06-02 13:17:06.500 153 12566.20 115.00 54818.35 88888.00 2013-06-02 13:17:06.625 153 12566.20 115.03 54818.38 88888.00 2013-06-02 13:17:06.750 153 12566.27 115.05 54818.40 88888.00 2013-06-02 13:17:06.875 153 12566.30 115.03 54818.38 88888.00 2013-06-02 13:17:07.000 153 12566.30 115.03 54818.38 88888.00 2013-06-02 13:17:07.125 153 12566.27 115.03 54818.38 88888.00 2013-06-02 13:17:07.250 153 12566.25 114.97 54818.40 88888.00 2013-06-02 13:17:07.375 153 12566.25 114.95 54818.38 88888.00 2013-06-02 13:17:07.500 153 12566.30 115.00 54818.38 88888.00 2013-06-02 13:17:07.625 153 12566.35 115.03 54818.38 88888.00 2013-06-02 13:17:07.750 153 12566.35 114.97 54818.40 88888.00 2013-06-02 13:17:07.875 153 12566.35 115.00 54818.40 88888.00 2013-06-02 13:17:08.000 153 12566.40 114.97 54818.43 88888.00 2013-06-02 13:17:08.125 153 12566.38 115.00 54818.40 88888.00 2013-06-02 13:17:08.250 153 12566.42 115.03 54818.43 88888.00 2013-06-02 13:17:08.375 153 12566.55 115.05 54818.45 88888.00 2013-06-02 13:17:08.500 153 12566.55 115.08 54818.43 88888.00 2013-06-02 13:17:08.625 153 12566.48 115.08 54818.40 88888.00 2013-06-02 13:17:08.750 153 12566.45 115.08 54818.43 88888.00 2013-06-02 13:17:08.875 153 12566.55 115.10 54818.43 88888.00 2013-06-02 13:17:09.000 153 12566.58 115.05 54818.40 88888.00 2013-06-02 13:17:09.125 153 12566.60 115.00 54818.38 88888.00 2013-06-02 13:17:09.250 153 12566.70 115.00 54818.40 88888.00 2013-06-02 13:17:09.375 153 12566.75 115.08 54818.40 88888.00 2013-06-02 13:17:09.500 153 12566.80 115.08 54818.38 88888.00 2013-06-02 13:17:09.625 153 12566.88 115.10 54818.40 88888.00 2013-06-02 13:17:09.750 153 12566.95 115.12 54818.40 88888.00 2013-06-02 13:17:09.875 153 12566.95 115.12 54818.38 88888.00 2013-06-02 13:17:10.000 153 12566.90 115.08 54818.35 88888.00 2013-06-02 13:17:10.125 153 12566.90 115.05 54818.35 88888.00 2013-06-02 13:17:10.250 153 12566.88 115.08 54818.38 88888.00 2013-06-02 13:17:10.375 153 12566.92 115.15 54818.40 88888.00 2013-06-02 13:17:10.500 153 12566.98 115.22 54818.43 88888.00 2013-06-02 13:17:10.625 153 12566.95 115.22 54818.40 88888.00 2013-06-02 13:17:10.750 153 12566.88 115.25 54818.35 88888.00 2013-06-02 13:17:10.875 153 12566.88 115.28 54818.38 88888.00 2013-06-02 13:17:11.000 153 12566.98 115.30 54818.38 88888.00 2013-06-02 13:17:11.125 153 12566.90 115.28 54818.35 88888.00 2013-06-02 13:17:11.250 153 12566.88 115.25 54818.32 88888.00 2013-06-02 13:17:11.375 153 12566.92 115.28 54818.30 88888.00 2013-06-02 13:17:11.500 153 12566.92 115.33 54818.30 88888.00 2013-06-02 13:17:11.625 153 12566.95 115.38 54818.30 88888.00 2013-06-02 13:17:11.750 153 12566.98 115.38 54818.32 88888.00 2013-06-02 13:17:11.875 153 12566.95 115.38 54818.32 88888.00 2013-06-02 13:17:12.000 153 12566.90 115.35 54818.30 88888.00 2013-06-02 13:17:12.125 153 12566.90 115.33 54818.30 88888.00 2013-06-02 13:17:12.250 153 12566.85 115.28 54818.32 88888.00 2013-06-02 13:17:12.375 153 12566.83 115.33 54818.32 88888.00 2013-06-02 13:17:12.500 153 12566.92 115.38 54818.35 88888.00 2013-06-02 13:17:12.625 153 12566.98 115.35 54818.32 88888.00 2013-06-02 13:17:12.750 153 12566.95 115.35 54818.28 88888.00 2013-06-02 13:17:12.875 153 12566.98 115.35 54818.28 88888.00 2013-06-02 13:17:13.000 153 12566.95 115.35 54818.28 88888.00 2013-06-02 13:17:13.125 153 12566.85 115.35 54818.30 88888.00 2013-06-02 13:17:13.250 153 12566.85 115.30 54818.28 88888.00 2013-06-02 13:17:13.375 153 12566.92 115.35 54818.30 88888.00 2013-06-02 13:17:13.500 153 12567.00 115.38 54818.28 88888.00 2013-06-02 13:17:13.625 153 12566.90 115.35 54818.25 88888.00 2013-06-02 13:17:13.750 153 12566.88 115.33 54818.25 88888.00 2013-06-02 13:17:13.875 153 12566.98 115.38 54818.25 88888.00 2013-06-02 13:17:14.000 153 12566.98 115.38 54818.22 88888.00 2013-06-02 13:17:14.125 153 12566.90 115.35 54818.20 88888.00 2013-06-02 13:17:14.250 153 12566.88 115.35 54818.25 88888.00 2013-06-02 13:17:14.375 153 12566.92 115.35 54818.22 88888.00 2013-06-02 13:17:14.500 153 12566.98 115.38 54818.18 88888.00 2013-06-02 13:17:14.625 153 12567.02 115.38 54818.18 88888.00 2013-06-02 13:17:14.750 153 12567.02 115.40 54818.18 88888.00 2013-06-02 13:17:14.875 153 12567.02 115.40 54818.18 88888.00 2013-06-02 13:17:15.000 153 12567.02 115.47 54818.18 88888.00 2013-06-02 13:17:15.125 153 12567.05 115.45 54818.18 88888.00 2013-06-02 13:17:15.250 153 12567.05 115.45 54818.18 88888.00 2013-06-02 13:17:15.375 153 12567.00 115.45 54818.12 88888.00 2013-06-02 13:17:15.500 153 12567.02 115.42 54818.10 88888.00 2013-06-02 13:17:15.625 153 12567.08 115.45 54818.10 88888.00 2013-06-02 13:17:15.750 153 12567.15 115.45 54818.10 88888.00 2013-06-02 13:17:15.875 153 12567.17 115.47 54818.12 88888.00 2013-06-02 13:17:16.000 153 12567.17 115.50 54818.07 88888.00 2013-06-02 13:17:16.125 153 12567.23 115.45 54818.05 88888.00 2013-06-02 13:17:16.250 153 12567.23 115.53 54818.07 88888.00 2013-06-02 13:17:16.375 153 12567.25 115.50 54818.05 88888.00 2013-06-02 13:17:16.500 153 12567.25 115.58 54818.05 88888.00 2013-06-02 13:17:16.625 153 12567.23 115.62 54818.05 88888.00 2013-06-02 13:17:16.750 153 12567.25 115.60 54818.03 88888.00 2013-06-02 13:17:16.875 153 12567.30 115.60 54818.05 88888.00 2013-06-02 13:17:17.000 153 12567.33 115.62 54818.03 88888.00 2013-06-02 13:17:17.125 153 12567.33 115.65 54818.05 88888.00 2013-06-02 13:17:17.250 153 12567.35 115.65 54818.03 88888.00 2013-06-02 13:17:17.375 153 12567.42 115.65 54818.00 88888.00 2013-06-02 13:17:17.500 153 12567.42 115.67 54817.97 88888.00 2013-06-02 13:17:17.625 153 12567.40 115.62 54817.95 88888.00 2013-06-02 13:17:17.750 153 12567.40 115.62 54817.90 88888.00 2013-06-02 13:17:17.875 153 12567.42 115.65 54817.93 88888.00 2013-06-02 13:17:18.000 153 12567.45 115.67 54817.93 88888.00 2013-06-02 13:17:18.125 153 12567.48 115.70 54817.93 88888.00 2013-06-02 13:17:18.250 153 12567.52 115.70 54817.95 88888.00 2013-06-02 13:17:18.375 153 12567.58 115.72 54817.93 88888.00 2013-06-02 13:17:18.500 153 12567.62 115.75 54817.95 88888.00 2013-06-02 13:17:18.625 153 12567.65 115.78 54817.90 88888.00 2013-06-02 13:17:18.750 153 12567.73 115.78 54817.85 88888.00 2013-06-02 13:17:18.875 153 12567.73 115.75 54817.82 88888.00 2013-06-02 13:17:19.000 153 12567.73 115.75 54817.82 88888.00 2013-06-02 13:17:19.125 153 12567.62 115.78 54817.82 88888.00 2013-06-02 13:17:19.250 153 12567.60 115.85 54817.85 88888.00 2013-06-02 13:17:19.375 153 12567.67 115.88 54817.80 88888.00 2013-06-02 13:17:19.500 153 12567.67 115.83 54817.78 88888.00 2013-06-02 13:17:19.625 153 12567.70 115.85 54817.80 88888.00 2013-06-02 13:17:19.750 153 12567.67 115.95 54817.82 88888.00 2013-06-02 13:17:19.875 153 12567.62 116.00 54817.85 88888.00 2013-06-02 13:17:20.000 153 12567.65 116.05 54817.85 88888.00 2013-06-02 13:17:20.125 153 12567.75 116.08 54817.82 88888.00 2013-06-02 13:17:20.250 153 12567.73 116.10 54817.80 88888.00 2013-06-02 13:17:20.375 153 12567.67 116.15 54817.80 88888.00 2013-06-02 13:17:20.500 153 12567.67 116.20 54817.82 88888.00 2013-06-02 13:17:20.625 153 12567.67 116.20 54817.82 88888.00 2013-06-02 13:17:20.750 153 12567.70 116.17 54817.80 88888.00 2013-06-02 13:17:20.875 153 12567.70 116.25 54817.75 88888.00 2013-06-02 13:17:21.000 153 12567.67 116.30 54817.75 88888.00 2013-06-02 13:17:21.125 153 12567.73 116.33 54817.72 88888.00 2013-06-02 13:17:21.250 153 12567.77 116.40 54817.72 88888.00 2013-06-02 13:17:21.375 153 12567.83 116.45 54817.75 88888.00 2013-06-02 13:17:21.500 153 12567.77 116.42 54817.72 88888.00 2013-06-02 13:17:21.625 153 12567.75 116.42 54817.70 88888.00 2013-06-02 13:17:21.750 153 12567.73 116.47 54817.75 88888.00 2013-06-02 13:17:21.875 153 12567.75 116.50 54817.75 88888.00 2013-06-02 13:17:22.000 153 12567.75 116.55 54817.72 88888.00 2013-06-02 13:17:22.125 153 12567.70 116.50 54817.68 88888.00 2013-06-02 13:17:22.250 153 12567.67 116.50 54817.70 88888.00 2013-06-02 13:17:22.375 153 12567.77 116.58 54817.70 88888.00 2013-06-02 13:17:22.500 153 12567.73 116.58 54817.68 88888.00 2013-06-02 13:17:22.625 153 12567.70 116.58 54817.72 88888.00 2013-06-02 13:17:22.750 153 12567.77 116.62 54817.75 88888.00 2013-06-02 13:17:22.875 153 12567.77 116.60 54817.75 88888.00 2013-06-02 13:17:23.000 153 12567.75 116.60 54817.70 88888.00 2013-06-02 13:17:23.125 153 12567.77 116.62 54817.70 88888.00 2013-06-02 13:17:23.250 153 12567.83 116.60 54817.70 88888.00 2013-06-02 13:17:23.375 153 12567.90 116.60 54817.70 88888.00 2013-06-02 13:17:23.500 153 12567.83 116.58 54817.70 88888.00 2013-06-02 13:17:23.625 153 12567.77 116.60 54817.70 88888.00 2013-06-02 13:17:23.750 153 12567.80 116.60 54817.70 88888.00 2013-06-02 13:17:23.875 153 12567.83 116.60 54817.72 88888.00 2013-06-02 13:17:24.000 153 12567.92 116.67 54817.70 88888.00 2013-06-02 13:17:24.125 153 12567.95 116.60 54817.70 88888.00 2013-06-02 13:17:24.250 153 12567.95 116.55 54817.68 88888.00 2013-06-02 13:17:24.375 153 12567.98 116.58 54817.68 88888.00 2013-06-02 13:17:24.500 153 12567.90 116.58 54817.68 88888.00 2013-06-02 13:17:24.625 153 12567.90 116.60 54817.70 88888.00 2013-06-02 13:17:24.750 153 12567.90 116.60 54817.68 88888.00 2013-06-02 13:17:24.875 153 12567.85 116.60 54817.65 88888.00 2013-06-02 13:17:25.000 153 12567.90 116.65 54817.65 88888.00 2013-06-02 13:17:25.125 153 12567.90 116.67 54817.65 88888.00 2013-06-02 13:17:25.250 153 12567.90 116.60 54817.62 88888.00 2013-06-02 13:17:25.375 153 12567.90 116.58 54817.60 88888.00 2013-06-02 13:17:25.500 153 12567.92 116.60 54817.60 88888.00 2013-06-02 13:17:25.625 153 12567.98 116.65 54817.60 88888.00 2013-06-02 13:17:25.750 153 12567.98 116.65 54817.62 88888.00 2013-06-02 13:17:25.875 153 12568.02 116.70 54817.62 88888.00 2013-06-02 13:17:26.000 153 12568.08 116.75 54817.62 88888.00 2013-06-02 13:17:26.125 153 12568.05 116.75 54817.57 88888.00 2013-06-02 13:17:26.250 153 12568.02 116.67 54817.57 88888.00 2013-06-02 13:17:26.375 153 12568.08 116.72 54817.57 88888.00 2013-06-02 13:17:26.500 153 12568.08 116.72 54817.55 88888.00 2013-06-02 13:17:26.625 153 12568.05 116.70 54817.53 88888.00 2013-06-02 13:17:26.750 153 12568.02 116.75 54817.60 88888.00 2013-06-02 13:17:26.875 153 12568.02 116.78 54817.60 88888.00 2013-06-02 13:17:27.000 153 12568.00 116.78 54817.57 88888.00 2013-06-02 13:17:27.125 153 12568.00 116.78 54817.55 88888.00 2013-06-02 13:17:27.250 153 12568.00 116.83 54817.60 88888.00 2013-06-02 13:17:27.375 153 12568.00 116.85 54817.60 88888.00 2013-06-02 13:17:27.500 153 12568.02 116.85 54817.57 88888.00 2013-06-02 13:17:27.625 153 12568.05 116.85 54817.57 88888.00 2013-06-02 13:17:27.750 153 12568.05 116.90 54817.57 88888.00 2013-06-02 13:17:27.875 153 12568.00 116.90 54817.55 88888.00 2013-06-02 13:17:28.000 153 12568.00 116.90 54817.50 88888.00 2013-06-02 13:17:28.125 153 12568.10 116.97 54817.55 88888.00 2013-06-02 13:17:28.250 153 12568.12 116.97 54817.57 88888.00 2013-06-02 13:17:28.375 153 12568.12 116.95 54817.55 88888.00 2013-06-02 13:17:28.500 153 12568.17 117.00 54817.57 88888.00 2013-06-02 13:17:28.625 153 12568.20 117.00 54817.60 88888.00 2013-06-02 13:17:28.750 153 12568.23 117.05 54817.57 88888.00 2013-06-02 13:17:28.875 153 12568.15 117.05 54817.57 88888.00 2013-06-02 13:17:29.000 153 12568.05 117.08 54817.57 88888.00 2013-06-02 13:17:29.125 153 12568.05 117.08 54817.55 88888.00 2013-06-02 13:17:29.250 153 12568.08 117.08 54817.53 88888.00 2013-06-02 13:17:29.375 153 12568.17 117.10 54817.53 88888.00 2013-06-02 13:17:29.500 153 12568.23 117.08 54817.50 88888.00 2013-06-02 13:17:29.625 153 12568.15 117.03 54817.50 88888.00 2013-06-02 13:17:29.750 153 12568.12 117.08 54817.50 88888.00 2013-06-02 13:17:29.875 153 12568.17 117.12 54817.53 88888.00 2013-06-02 13:17:30.000 153 12568.20 117.17 54817.53 88888.00 2013-06-02 13:17:30.125 153 12568.20 117.22 54817.55 88888.00 2013-06-02 13:17:30.250 153 12568.20 117.17 54817.55 88888.00 2013-06-02 13:17:30.375 153 12568.20 117.15 54817.55 88888.00 2013-06-02 13:17:30.500 153 12568.25 117.20 54817.53 88888.00 2013-06-02 13:17:30.625 153 12568.23 117.22 54817.50 88888.00 2013-06-02 13:17:30.750 153 12568.17 117.20 54817.53 88888.00 2013-06-02 13:17:30.875 153 12568.17 117.22 54817.53 88888.00 2013-06-02 13:17:31.000 153 12568.25 117.22 54817.50 88888.00 2013-06-02 13:17:31.125 153 12568.35 117.33 54817.53 88888.00 2013-06-02 13:17:31.250 153 12568.27 117.30 54817.53 88888.00 2013-06-02 13:17:31.375 153 12568.25 117.30 54817.53 88888.00 2013-06-02 13:17:31.500 153 12568.30 117.33 54817.53 88888.00 2013-06-02 13:17:31.625 153 12568.30 117.30 54817.53 88888.00 2013-06-02 13:17:31.750 153 12568.33 117.30 54817.53 88888.00 2013-06-02 13:17:31.875 153 12568.33 117.33 54817.55 88888.00 2013-06-02 13:17:32.000 153 12568.40 117.35 54817.53 88888.00 2013-06-02 13:17:32.125 153 12568.38 117.35 54817.50 88888.00 2013-06-02 13:17:32.250 153 12568.30 117.33 54817.50 88888.00 2013-06-02 13:17:32.375 153 12568.33 117.35 54817.47 88888.00 2013-06-02 13:17:32.500 153 12568.35 117.35 54817.50 88888.00 2013-06-02 13:17:32.625 153 12568.42 117.38 54817.50 88888.00 2013-06-02 13:17:32.750 153 12568.40 117.42 54817.50 88888.00 2013-06-02 13:17:32.875 153 12568.45 117.47 54817.53 88888.00 2013-06-02 13:17:33.000 153 12568.52 117.50 54817.53 88888.00 2013-06-02 13:17:33.125 153 12568.45 117.47 54817.47 88888.00 2013-06-02 13:17:33.250 153 12568.48 117.42 54817.45 88888.00 2013-06-02 13:17:33.375 153 12568.50 117.50 54817.47 88888.00 2013-06-02 13:17:33.500 153 12568.48 117.55 54817.50 88888.00 2013-06-02 13:17:33.625 153 12568.58 117.60 54817.50 88888.00 2013-06-02 13:17:33.750 153 12568.58 117.62 54817.47 88888.00 2013-06-02 13:17:33.875 153 12568.55 117.62 54817.50 88888.00 2013-06-02 13:17:34.000 153 12568.55 117.60 54817.47 88888.00 2013-06-02 13:17:34.125 153 12568.60 117.62 54817.47 88888.00 2013-06-02 13:17:34.250 153 12568.62 117.62 54817.47 88888.00 2013-06-02 13:17:34.375 153 12568.67 117.65 54817.50 88888.00 2013-06-02 13:17:34.500 153 12568.65 117.67 54817.53 88888.00 2013-06-02 13:17:34.625 153 12568.67 117.72 54817.53 88888.00 2013-06-02 13:17:34.750 153 12568.62 117.70 54817.50 88888.00 2013-06-02 13:17:34.875 153 12568.55 117.72 54817.53 88888.00 2013-06-02 13:17:35.000 153 12568.60 117.72 54817.53 88888.00 2013-06-02 13:17:35.125 153 12568.60 117.70 54817.55 88888.00 2013-06-02 13:17:35.250 153 12568.55 117.72 54817.55 88888.00 2013-06-02 13:17:35.375 153 12568.60 117.75 54817.57 88888.00 2013-06-02 13:17:35.500 153 12568.58 117.75 54817.57 88888.00 2013-06-02 13:17:35.625 153 12568.62 117.78 54817.57 88888.00 2013-06-02 13:17:35.750 153 12568.67 117.70 54817.57 88888.00 2013-06-02 13:17:35.875 153 12568.70 117.70 54817.57 88888.00 2013-06-02 13:17:36.000 153 12568.75 117.70 54817.55 88888.00 2013-06-02 13:17:36.125 153 12568.80 117.70 54817.57 88888.00 2013-06-02 13:17:36.250 153 12568.75 117.67 54817.55 88888.00 2013-06-02 13:17:36.375 153 12568.75 117.70 54817.55 88888.00 2013-06-02 13:17:36.500 153 12568.73 117.72 54817.55 88888.00 2013-06-02 13:17:36.625 153 12568.73 117.72 54817.53 88888.00 2013-06-02 13:17:36.750 153 12568.75 117.70 54817.55 88888.00 2013-06-02 13:17:36.875 153 12568.77 117.72 54817.57 88888.00 2013-06-02 13:17:37.000 153 12568.85 117.78 54817.60 88888.00 2013-06-02 13:17:37.125 153 12568.92 117.72 54817.57 88888.00 2013-06-02 13:17:37.250 153 12568.90 117.75 54817.57 88888.00 2013-06-02 13:17:37.375 153 12568.92 117.78 54817.55 88888.00 2013-06-02 13:17:37.500 153 12568.90 117.78 54817.55 88888.00 2013-06-02 13:17:37.625 153 12568.88 117.75 54817.55 88888.00 2013-06-02 13:17:37.750 153 12568.83 117.78 54817.55 88888.00 2013-06-02 13:17:37.875 153 12568.90 117.78 54817.55 88888.00 2013-06-02 13:17:38.000 153 12568.95 117.78 54817.57 88888.00 2013-06-02 13:17:38.125 153 12568.98 117.83 54817.57 88888.00 2013-06-02 13:17:38.250 153 12568.92 117.83 54817.60 88888.00 2013-06-02 13:17:38.375 153 12568.95 117.85 54817.60 88888.00 2013-06-02 13:17:38.500 153 12568.90 117.83 54817.57 88888.00 2013-06-02 13:17:38.625 153 12568.90 117.85 54817.60 88888.00 2013-06-02 13:17:38.750 153 12569.00 117.88 54817.62 88888.00 2013-06-02 13:17:38.875 153 12569.08 117.92 54817.65 88888.00 2013-06-02 13:17:39.000 153 12569.10 117.95 54817.62 88888.00 2013-06-02 13:17:39.125 153 12569.05 117.95 54817.62 88888.00 2013-06-02 13:17:39.250 153 12569.10 117.97 54817.68 88888.00 2013-06-02 13:17:39.375 153 12569.10 117.97 54817.68 88888.00 2013-06-02 13:17:39.500 153 12569.02 117.92 54817.65 88888.00 2013-06-02 13:17:39.625 153 12569.05 117.95 54817.65 88888.00 2013-06-02 13:17:39.750 153 12569.10 118.00 54817.68 88888.00 2013-06-02 13:17:39.875 153 12569.10 118.00 54817.70 88888.00 2013-06-02 13:17:40.000 153 12569.15 118.00 54817.68 88888.00 2013-06-02 13:17:40.125 153 12569.20 117.97 54817.65 88888.00 2013-06-02 13:17:40.250 153 12569.17 118.03 54817.70 88888.00 2013-06-02 13:17:40.375 153 12569.17 118.05 54817.72 88888.00 2013-06-02 13:17:40.500 153 12569.12 118.00 54817.70 88888.00 2013-06-02 13:17:40.625 153 12569.08 117.97 54817.68 88888.00 2013-06-02 13:17:40.750 153 12569.15 118.03 54817.70 88888.00 2013-06-02 13:17:40.875 153 12569.23 118.03 54817.70 88888.00 2013-06-02 13:17:41.000 153 12569.17 118.00 54817.70 88888.00 2013-06-02 13:17:41.125 153 12569.17 118.05 54817.72 88888.00 2013-06-02 13:17:41.250 153 12569.27 118.08 54817.78 88888.00 2013-06-02 13:17:41.375 153 12569.17 118.03 54817.70 88888.00 2013-06-02 13:17:41.500 153 12569.15 118.03 54817.72 88888.00 2013-06-02 13:17:41.625 153 12569.20 118.00 54817.72 88888.00 2013-06-02 13:17:41.750 153 12569.17 117.97 54817.72 88888.00 2013-06-02 13:17:41.875 153 12569.17 117.97 54817.72 88888.00 2013-06-02 13:17:42.000 153 12569.17 118.00 54817.75 88888.00 2013-06-02 13:17:42.125 153 12569.17 117.95 54817.75 88888.00 2013-06-02 13:17:42.250 153 12569.17 117.95 54817.72 88888.00 2013-06-02 13:17:42.375 153 12569.23 117.95 54817.72 88888.00 2013-06-02 13:17:42.500 153 12569.17 117.95 54817.72 88888.00 2013-06-02 13:17:42.625 153 12569.10 117.95 54817.78 88888.00 2013-06-02 13:17:42.750 153 12569.15 118.00 54817.78 88888.00 2013-06-02 13:17:42.875 153 12569.23 118.03 54817.78 88888.00 2013-06-02 13:17:43.000 153 12569.17 118.05 54817.75 88888.00 2013-06-02 13:17:43.125 153 12569.12 118.08 54817.82 88888.00 2013-06-02 13:17:43.250 153 12569.17 118.08 54817.82 88888.00 2013-06-02 13:17:43.375 153 12569.20 118.08 54817.80 88888.00 2013-06-02 13:17:43.500 153 12569.20 118.05 54817.80 88888.00 2013-06-02 13:17:43.625 153 12569.17 118.05 54817.85 88888.00 2013-06-02 13:17:43.750 153 12569.17 118.00 54817.82 88888.00 2013-06-02 13:17:43.875 153 12569.08 117.95 54817.82 88888.00 2013-06-02 13:17:44.000 153 12569.05 117.92 54817.80 88888.00 2013-06-02 13:17:44.125 153 12569.05 117.92 54817.85 88888.00 2013-06-02 13:17:44.250 153 12568.98 117.92 54817.90 88888.00 2013-06-02 13:17:44.375 153 12568.95 117.92 54817.93 88888.00 2013-06-02 13:17:44.500 153 12568.98 117.97 54817.93 88888.00 2013-06-02 13:17:44.625 153 12569.10 117.90 54817.90 88888.00 2013-06-02 13:17:44.750 153 12569.10 117.92 54817.90 88888.00 2013-06-02 13:17:44.875 153 12569.08 117.90 54817.90 88888.00 2013-06-02 13:17:45.000 153 12568.98 117.88 54817.90 88888.00 2013-06-02 13:17:45.125 153 12568.98 117.90 54817.95 88888.00 2013-06-02 13:17:45.250 153 12568.88 117.85 54817.93 88888.00 2013-06-02 13:17:45.375 153 12568.80 117.78 54817.90 88888.00 2013-06-02 13:17:45.500 153 12568.75 117.80 54817.95 88888.00 2013-06-02 13:17:45.625 153 12568.80 117.83 54818.00 88888.00 2013-06-02 13:17:45.750 153 12568.88 117.88 54818.03 88888.00 2013-06-02 13:17:45.875 153 12568.88 117.85 54818.00 88888.00 2013-06-02 13:17:46.000 153 12568.90 117.80 54818.00 88888.00 2013-06-02 13:17:46.125 153 12568.88 117.78 54818.03 88888.00 2013-06-02 13:17:46.250 153 12568.85 117.75 54818.10 88888.00 2013-06-02 13:17:46.375 153 12568.92 117.80 54818.10 88888.00 2013-06-02 13:17:46.500 153 12568.92 117.78 54818.12 88888.00 2013-06-02 13:17:46.625 153 12568.88 117.75 54818.07 88888.00 2013-06-02 13:17:46.750 153 12568.85 117.75 54818.12 88888.00 2013-06-02 13:17:46.875 153 12568.90 117.78 54818.12 88888.00 2013-06-02 13:17:47.000 153 12568.88 117.72 54818.15 88888.00 2013-06-02 13:17:47.125 153 12568.85 117.70 54818.12 88888.00 2013-06-02 13:17:47.250 153 12568.80 117.67 54818.15 88888.00 2013-06-02 13:17:47.375 153 12568.77 117.70 54818.15 88888.00 2013-06-02 13:17:47.500 153 12568.77 117.72 54818.18 88888.00 2013-06-02 13:17:47.625 153 12568.75 117.70 54818.18 88888.00 2013-06-02 13:17:47.750 153 12568.73 117.65 54818.15 88888.00 2013-06-02 13:17:47.875 153 12568.70 117.67 54818.20 88888.00 2013-06-02 13:17:48.000 153 12568.67 117.72 54818.20 88888.00 2013-06-02 13:17:48.125 153 12568.70 117.70 54818.22 88888.00 2013-06-02 13:17:48.250 153 12568.62 117.65 54818.22 88888.00 2013-06-02 13:17:48.375 153 12568.60 117.65 54818.25 88888.00 2013-06-02 13:17:48.500 153 12568.60 117.67 54818.25 88888.00 2013-06-02 13:17:48.625 153 12568.58 117.70 54818.30 88888.00 2013-06-02 13:17:48.750 153 12568.52 117.67 54818.30 88888.00 2013-06-02 13:17:48.875 153 12568.52 117.67 54818.28 88888.00 2013-06-02 13:17:49.000 153 12568.50 117.67 54818.28 88888.00 2013-06-02 13:17:49.125 153 12568.50 117.70 54818.30 88888.00 2013-06-02 13:17:49.250 153 12568.48 117.72 54818.30 88888.00 2013-06-02 13:17:49.375 153 12568.42 117.70 54818.30 88888.00 2013-06-02 13:17:49.500 153 12568.35 117.65 54818.30 88888.00 2013-06-02 13:17:49.625 153 12568.40 117.65 54818.30 88888.00 2013-06-02 13:17:49.750 153 12568.42 117.67 54818.32 88888.00 2013-06-02 13:17:49.875 153 12568.48 117.72 54818.35 88888.00 2013-06-02 13:17:50.000 153 12568.45 117.70 54818.32 88888.00 2013-06-02 13:17:50.125 153 12568.48 117.70 54818.35 88888.00 2013-06-02 13:17:50.250 153 12568.38 117.70 54818.35 88888.00 2013-06-02 13:17:50.375 153 12568.40 117.72 54818.35 88888.00 2013-06-02 13:17:50.500 153 12568.35 117.72 54818.32 88888.00 2013-06-02 13:17:50.625 153 12568.40 117.78 54818.38 88888.00 2013-06-02 13:17:50.750 153 12568.48 117.85 54818.40 88888.00 2013-06-02 13:17:50.875 153 12568.45 117.85 54818.43 88888.00 2013-06-02 13:17:51.000 153 12568.38 117.83 54818.43 88888.00 2013-06-02 13:17:51.125 153 12568.38 117.85 54818.43 88888.00 2013-06-02 13:17:51.250 153 12568.35 117.83 54818.40 88888.00 2013-06-02 13:17:51.375 153 12568.35 117.80 54818.38 88888.00 2013-06-02 13:17:51.500 153 12568.40 117.85 54818.43 88888.00 2013-06-02 13:17:51.625 153 12568.42 117.90 54818.43 88888.00 2013-06-02 13:17:51.750 153 12568.45 117.92 54818.40 88888.00 2013-06-02 13:17:51.875 153 12568.38 117.90 54818.40 88888.00 2013-06-02 13:17:52.000 153 12568.35 117.90 54818.38 88888.00 2013-06-02 13:17:52.125 153 12568.38 117.92 54818.43 88888.00 2013-06-02 13:17:52.250 153 12568.38 117.90 54818.43 88888.00 2013-06-02 13:17:52.375 153 12568.42 117.92 54818.45 88888.00 2013-06-02 13:17:52.500 153 12568.50 117.95 54818.43 88888.00 2013-06-02 13:17:52.625 153 12568.52 117.95 54818.43 88888.00 2013-06-02 13:17:52.750 153 12568.55 117.95 54818.38 88888.00 2013-06-02 13:17:52.875 153 12568.62 117.95 54818.43 88888.00 2013-06-02 13:17:53.000 153 12568.62 117.97 54818.40 88888.00 2013-06-02 13:17:53.125 153 12568.60 117.97 54818.43 88888.00 2013-06-02 13:17:53.250 153 12568.60 118.00 54818.45 88888.00 2013-06-02 13:17:53.375 153 12568.65 117.97 54818.43 88888.00 2013-06-02 13:17:53.500 153 12568.65 117.95 54818.40 88888.00 2013-06-02 13:17:53.625 153 12568.62 117.95 54818.43 88888.00 2013-06-02 13:17:53.750 153 12568.65 117.95 54818.45 88888.00 2013-06-02 13:17:53.875 153 12568.70 117.95 54818.45 88888.00 2013-06-02 13:17:54.000 153 12568.70 117.92 54818.43 88888.00 2013-06-02 13:17:54.125 153 12568.75 117.92 54818.43 88888.00 2013-06-02 13:17:54.250 153 12568.67 117.85 54818.45 88888.00 2013-06-02 13:17:54.375 153 12568.65 117.85 54818.43 88888.00 2013-06-02 13:17:54.500 153 12568.70 117.85 54818.43 88888.00 2013-06-02 13:17:54.625 153 12568.77 117.90 54818.45 88888.00 2013-06-02 13:17:54.750 153 12568.83 117.88 54818.43 88888.00 2013-06-02 13:17:54.875 153 12568.80 117.88 54818.45 88888.00 2013-06-02 13:17:55.000 153 12568.80 117.85 54818.43 88888.00 2013-06-02 13:17:55.125 153 12568.83 117.78 54818.43 88888.00 2013-06-02 13:17:55.250 153 12568.75 117.70 54818.40 88888.00 2013-06-02 13:17:55.375 153 12568.80 117.70 54818.43 88888.00 2013-06-02 13:17:55.500 153 12568.83 117.72 54818.40 88888.00 2013-06-02 13:17:55.625 153 12568.88 117.67 54818.43 88888.00 2013-06-02 13:17:55.750 153 12568.88 117.67 54818.45 88888.00 2013-06-02 13:17:55.875 153 12568.80 117.67 54818.47 88888.00 2013-06-02 13:17:56.000 153 12568.77 117.65 54818.47 88888.00 2013-06-02 13:17:56.125 153 12568.77 117.65 54818.45 88888.00 2013-06-02 13:17:56.250 153 12568.75 117.60 54818.47 88888.00 2013-06-02 13:17:56.375 153 12568.77 117.62 54818.47 88888.00 2013-06-02 13:17:56.500 153 12568.75 117.58 54818.45 88888.00 2013-06-02 13:17:56.625 153 12568.70 117.53 54818.45 88888.00 2013-06-02 13:17:56.750 153 12568.73 117.55 54818.47 88888.00 2013-06-02 13:17:56.875 153 12568.83 117.58 54818.53 88888.00 2013-06-02 13:17:57.000 153 12568.85 117.50 54818.53 88888.00 2013-06-02 13:17:57.125 153 12568.83 117.50 54818.47 88888.00 2013-06-02 13:17:57.250 153 12568.80 117.47 54818.45 88888.00 2013-06-02 13:17:57.375 153 12568.90 117.50 54818.47 88888.00 2013-06-02 13:17:57.500 153 12568.90 117.50 54818.47 88888.00 2013-06-02 13:17:57.625 153 12568.85 117.50 54818.47 88888.00 2013-06-02 13:17:57.750 153 12568.77 117.50 54818.47 88888.00 2013-06-02 13:17:57.875 153 12568.73 117.45 54818.47 88888.00 2013-06-02 13:17:58.000 153 12568.75 117.40 54818.43 88888.00 2013-06-02 13:17:58.125 153 12568.77 117.38 54818.43 88888.00 2013-06-02 13:17:58.250 153 12568.77 117.35 54818.45 88888.00 2013-06-02 13:17:58.375 153 12568.75 117.35 54818.43 88888.00 2013-06-02 13:17:58.500 153 12568.70 117.35 54818.45 88888.00 2013-06-02 13:17:58.625 153 12568.65 117.38 54818.47 88888.00 2013-06-02 13:17:58.750 153 12568.62 117.35 54818.45 88888.00 2013-06-02 13:17:58.875 153 12568.58 117.28 54818.43 88888.00 2013-06-02 13:17:59.000 153 12568.58 117.28 54818.43 88888.00 2013-06-02 13:17:59.125 153 12568.52 117.30 54818.45 88888.00 2013-06-02 13:17:59.250 153 12568.50 117.30 54818.45 88888.00 2013-06-02 13:17:59.375 153 12568.62 117.38 54818.50 88888.00 2013-06-02 13:17:59.500 153 12568.62 117.40 54818.50 88888.00 2013-06-02 13:17:59.625 153 12568.52 117.35 54818.47 88888.00 2013-06-02 13:17:59.750 153 12568.50 117.30 54818.45 88888.00 2013-06-02 13:17:59.875 153 12568.58 117.33 54818.45 88888.00 2013-06-02 13:18:00.000 153 12568.60 117.30 54818.45 88888.00 2013-06-02 13:18:00.125 153 12568.60 117.30 54818.43 88888.00 2013-06-02 13:18:00.250 153 12568.60 117.33 54818.45 88888.00 2013-06-02 13:18:00.375 153 12568.65 117.33 54818.45 88888.00 2013-06-02 13:18:00.500 153 12568.60 117.30 54818.43 88888.00 2013-06-02 13:18:00.625 153 12568.60 117.30 54818.45 88888.00 2013-06-02 13:18:00.750 153 12568.67 117.35 54818.47 88888.00 2013-06-02 13:18:00.875 153 12568.77 117.38 54818.45 88888.00 2013-06-02 13:18:01.000 153 12568.75 117.35 54818.45 88888.00 2013-06-02 13:18:01.125 153 12568.65 117.35 54818.43 88888.00 2013-06-02 13:18:01.250 153 12568.62 117.28 54818.43 88888.00 2013-06-02 13:18:01.375 153 12568.75 117.33 54818.45 88888.00 2013-06-02 13:18:01.500 153 12568.77 117.35 54818.47 88888.00 2013-06-02 13:18:01.625 153 12568.73 117.33 54818.45 88888.00 2013-06-02 13:18:01.750 153 12568.70 117.33 54818.43 88888.00 2013-06-02 13:18:01.875 153 12568.70 117.33 54818.43 88888.00 2013-06-02 13:18:02.000 153 12568.73 117.35 54818.40 88888.00 2013-06-02 13:18:02.125 153 12568.73 117.38 54818.40 88888.00 2013-06-02 13:18:02.250 153 12568.67 117.40 54818.40 88888.00 2013-06-02 13:18:02.375 153 12568.75 117.40 54818.38 88888.00 2013-06-02 13:18:02.500 153 12568.70 117.33 54818.38 88888.00 2013-06-02 13:18:02.625 153 12568.70 117.30 54818.38 88888.00 2013-06-02 13:18:02.750 153 12568.73 117.33 54818.40 88888.00 2013-06-02 13:18:02.875 153 12568.77 117.38 54818.40 88888.00 2013-06-02 13:18:03.000 153 12568.77 117.38 54818.40 88888.00 2013-06-02 13:18:03.125 153 12568.75 117.35 54818.38 88888.00 2013-06-02 13:18:03.250 153 12568.73 117.38 54818.38 88888.00 2013-06-02 13:18:03.375 153 12568.83 117.38 54818.38 88888.00 2013-06-02 13:18:03.500 153 12568.80 117.40 54818.40 88888.00 2013-06-02 13:18:03.625 153 12568.73 117.38 54818.40 88888.00 2013-06-02 13:18:03.750 153 12568.75 117.38 54818.38 88888.00 2013-06-02 13:18:03.875 153 12568.80 117.38 54818.35 88888.00 2013-06-02 13:18:04.000 153 12568.85 117.40 54818.38 88888.00 2013-06-02 13:18:04.125 153 12568.88 117.45 54818.40 88888.00 2013-06-02 13:18:04.250 153 12568.85 117.45 54818.43 88888.00 2013-06-02 13:18:04.375 153 12568.83 117.45 54818.40 88888.00 2013-06-02 13:18:04.500 153 12568.75 117.42 54818.40 88888.00 2013-06-02 13:18:04.625 153 12568.80 117.42 54818.40 88888.00 2013-06-02 13:18:04.750 153 12568.80 117.40 54818.40 88888.00 2013-06-02 13:18:04.875 153 12568.80 117.40 54818.38 88888.00 2013-06-02 13:18:05.000 153 12568.83 117.30 54818.35 88888.00 2013-06-02 13:18:05.125 153 12568.83 117.35 54818.40 88888.00 2013-06-02 13:18:05.250 153 12568.83 117.38 54818.43 88888.00 2013-06-02 13:18:05.375 153 12568.83 117.38 54818.40 88888.00 2013-06-02 13:18:05.500 153 12568.77 117.35 54818.40 88888.00 2013-06-02 13:18:05.625 153 12568.77 117.38 54818.43 88888.00 2013-06-02 13:18:05.750 153 12568.77 117.40 54818.40 88888.00 2013-06-02 13:18:05.875 153 12568.80 117.35 54818.40 88888.00 2013-06-02 13:18:06.000 153 12568.80 117.35 54818.40 88888.00 2013-06-02 13:18:06.125 153 12568.80 117.40 54818.43 88888.00 2013-06-02 13:18:06.250 153 12568.80 117.33 54818.43 88888.00 2013-06-02 13:18:06.375 153 12568.80 117.28 54818.38 88888.00 2013-06-02 13:18:06.500 153 12568.77 117.28 54818.40 88888.00 2013-06-02 13:18:06.625 153 12568.77 117.30 54818.40 88888.00 2013-06-02 13:18:06.750 153 12568.75 117.30 54818.43 88888.00 2013-06-02 13:18:06.875 153 12568.75 117.30 54818.43 88888.00 2013-06-02 13:18:07.000 153 12568.77 117.28 54818.43 88888.00 2013-06-02 13:18:07.125 153 12568.80 117.30 54818.40 88888.00 2013-06-02 13:18:07.250 153 12568.77 117.25 54818.43 88888.00 2013-06-02 13:18:07.375 153 12568.77 117.22 54818.43 88888.00 2013-06-02 13:18:07.500 153 12568.77 117.25 54818.43 88888.00 2013-06-02 13:18:07.625 153 12568.75 117.17 54818.40 88888.00 2013-06-02 13:18:07.750 153 12568.70 117.15 54818.40 88888.00 2013-06-02 13:18:07.875 153 12568.75 117.12 54818.38 88888.00 2013-06-02 13:18:08.000 153 12568.85 117.20 54818.43 88888.00 2013-06-02 13:18:08.125 153 12568.83 117.22 54818.45 88888.00 2013-06-02 13:18:08.250 153 12568.73 117.15 54818.43 88888.00 2013-06-02 13:18:08.375 153 12568.73 117.12 54818.43 88888.00 2013-06-02 13:18:08.500 153 12568.70 117.10 54818.47 88888.00 2013-06-02 13:18:08.625 153 12568.65 117.10 54818.47 88888.00 2013-06-02 13:18:08.750 153 12568.58 117.10 54818.47 88888.00 2013-06-02 13:18:08.875 153 12568.65 117.08 54818.53 88888.00 2013-06-02 13:18:09.000 153 12568.70 117.12 54818.47 88888.00 2013-06-02 13:18:09.125 153 12568.70 117.15 54818.43 88888.00 2013-06-02 13:18:09.250 153 12568.58 117.08 54818.45 88888.00 2013-06-02 13:18:09.375 153 12568.70 117.12 54818.47 88888.00 2013-06-02 13:18:09.500 153 12568.75 117.12 54818.47 88888.00 2013-06-02 13:18:09.625 153 12568.75 117.08 54818.45 88888.00 2013-06-02 13:18:09.750 153 12568.77 117.05 54818.47 88888.00 2013-06-02 13:18:09.875 153 12568.75 117.05 54818.45 88888.00 2013-06-02 13:18:10.000 153 12568.67 117.08 54818.45 88888.00 2013-06-02 13:18:10.125 153 12568.58 117.08 54818.43 88888.00 2013-06-02 13:18:10.250 153 12568.48 117.05 54818.45 88888.00 2013-06-02 13:18:10.375 153 12568.52 117.08 54818.45 88888.00 2013-06-02 13:18:10.500 153 12568.60 117.03 54818.45 88888.00 2013-06-02 13:18:10.625 153 12568.58 117.00 54818.45 88888.00 2013-06-02 13:18:10.750 153 12568.52 117.00 54818.47 88888.00 2013-06-02 13:18:10.875 153 12568.58 117.03 54818.55 88888.00 2013-06-02 13:18:11.000 153 12568.62 117.05 54818.57 88888.00 2013-06-02 13:18:11.125 153 12568.60 117.00 54818.53 88888.00 2013-06-02 13:18:11.250 153 12568.52 116.92 54818.50 88888.00 2013-06-02 13:18:11.375 153 12568.48 116.90 54818.47 88888.00 2013-06-02 13:18:11.500 153 12568.55 116.97 54818.50 88888.00 2013-06-02 13:18:11.625 153 12568.58 116.97 54818.53 88888.00 2013-06-02 13:18:11.750 153 12568.55 116.92 54818.53 88888.00 2013-06-02 13:18:11.875 153 12568.48 116.92 54818.53 88888.00 2013-06-02 13:18:12.000 153 12568.40 116.92 54818.53 88888.00 2013-06-02 13:18:12.125 153 12568.42 116.92 54818.53 88888.00 2013-06-02 13:18:12.250 153 12568.45 116.90 54818.55 88888.00 2013-06-02 13:18:12.375 153 12568.50 116.90 54818.57 88888.00 2013-06-02 13:18:12.500 153 12568.58 116.92 54818.57 88888.00 2013-06-02 13:18:12.625 153 12568.60 116.90 54818.57 88888.00 2013-06-02 13:18:12.750 153 12568.55 116.88 54818.60 88888.00 2013-06-02 13:18:12.875 153 12568.52 116.85 54818.60 88888.00 2013-06-02 13:18:13.000 153 12568.45 116.85 54818.60 88888.00 2013-06-02 13:18:13.125 153 12568.40 116.83 54818.60 88888.00 2013-06-02 13:18:13.250 153 12568.35 116.85 54818.60 88888.00 2013-06-02 13:18:13.375 153 12568.35 116.85 54818.57 88888.00 2013-06-02 13:18:13.500 153 12568.38 116.85 54818.60 88888.00 2013-06-02 13:18:13.625 153 12568.35 116.88 54818.62 88888.00 2013-06-02 13:18:13.750 153 12568.33 116.85 54818.62 88888.00 2013-06-02 13:18:13.875 153 12568.38 116.85 54818.60 88888.00 2013-06-02 13:18:14.000 153 12568.42 116.83 54818.60 88888.00 2013-06-02 13:18:14.125 153 12568.45 116.83 54818.62 88888.00 2013-06-02 13:18:14.250 153 12568.40 116.80 54818.62 88888.00 2013-06-02 13:18:14.375 153 12568.45 116.78 54818.60 88888.00 2013-06-02 13:18:14.500 153 12568.38 116.78 54818.60 88888.00 2013-06-02 13:18:14.625 153 12568.33 116.78 54818.62 88888.00 2013-06-02 13:18:14.750 153 12568.27 116.75 54818.60 88888.00 2013-06-02 13:18:14.875 153 12568.33 116.78 54818.60 88888.00 2013-06-02 13:18:15.000 153 12568.33 116.78 54818.65 88888.00 2013-06-02 13:18:15.125 153 12568.33 116.75 54818.68 88888.00 2013-06-02 13:18:15.250 153 12568.30 116.70 54818.62 88888.00 2013-06-02 13:18:15.375 153 12568.30 116.72 54818.60 88888.00 2013-06-02 13:18:15.500 153 12568.25 116.70 54818.60 88888.00 2013-06-02 13:18:15.625 153 12568.20 116.67 54818.60 88888.00 2013-06-02 13:18:15.750 153 12568.23 116.67 54818.62 88888.00 2013-06-02 13:18:15.875 153 12568.23 116.62 54818.62 88888.00 2013-06-02 13:18:16.000 153 12568.20 116.65 54818.65 88888.00 2013-06-02 13:18:16.125 153 12568.12 116.70 54818.70 88888.00 2013-06-02 13:18:16.250 153 12568.05 116.67 54818.68 88888.00 2013-06-02 13:18:16.375 153 12568.10 116.65 54818.68 88888.00 2013-06-02 13:18:16.500 153 12568.12 116.60 54818.65 88888.00 2013-06-02 13:18:16.625 153 12568.15 116.58 54818.68 88888.00 2013-06-02 13:18:16.750 153 12568.10 116.53 54818.65 88888.00 2013-06-02 13:18:16.875 153 12568.05 116.55 54818.68 88888.00 2013-06-02 13:18:17.000 153 12568.00 116.55 54818.65 88888.00 2013-06-02 13:18:17.125 153 12568.00 116.55 54818.70 88888.00 2013-06-02 13:18:17.250 153 12567.98 116.53 54818.72 88888.00 2013-06-02 13:18:17.375 153 12567.98 116.53 54818.72 88888.00 2013-06-02 13:18:17.500 153 12567.92 116.53 54818.72 88888.00 2013-06-02 13:18:17.625 153 12567.85 116.47 54818.70 88888.00 2013-06-02 13:18:17.750 153 12567.88 116.45 54818.72 88888.00 2013-06-02 13:18:17.875 153 12567.98 116.42 54818.72 88888.00 2013-06-02 13:18:18.000 153 12568.02 116.42 54818.70 88888.00 2013-06-02 13:18:18.125 153 12567.98 116.42 54818.78 88888.00 2013-06-02 13:18:18.250 153 12567.90 116.38 54818.75 88888.00 2013-06-02 13:18:18.375 153 12567.80 116.35 54818.75 88888.00 2013-06-02 13:18:18.500 153 12567.73 116.38 54818.78 88888.00 2013-06-02 13:18:18.625 153 12567.77 116.35 54818.78 88888.00 2013-06-02 13:18:18.750 153 12567.85 116.35 54818.78 88888.00 2013-06-02 13:18:18.875 153 12567.85 116.35 54818.75 88888.00 2013-06-02 13:18:19.000 153 12567.80 116.28 54818.72 88888.00 2013-06-02 13:18:19.125 153 12567.77 116.25 54818.75 88888.00 2013-06-02 13:18:19.250 153 12567.77 116.20 54818.75 88888.00 2013-06-02 13:18:19.375 153 12567.77 116.22 54818.75 88888.00 2013-06-02 13:18:19.500 153 12567.77 116.28 54818.78 88888.00 2013-06-02 13:18:19.625 153 12567.75 116.25 54818.78 88888.00 2013-06-02 13:18:19.750 153 12567.77 116.25 54818.75 88888.00 2013-06-02 13:18:19.875 153 12567.83 116.22 54818.78 88888.00 2013-06-02 13:18:20.000 153 12567.83 116.22 54818.78 88888.00 2013-06-02 13:18:20.125 153 12567.90 116.20 54818.80 88888.00 2013-06-02 13:18:20.250 153 12567.85 116.17 54818.82 88888.00 2013-06-02 13:18:20.375 153 12567.83 116.17 54818.80 88888.00 2013-06-02 13:18:20.500 153 12567.83 116.15 54818.75 88888.00 2013-06-02 13:18:20.625 153 12567.88 116.08 54818.70 88888.00 2013-06-02 13:18:20.750 153 12567.92 116.10 54818.75 88888.00 2013-06-02 13:18:20.875 153 12567.90 116.15 54818.78 88888.00 2013-06-02 13:18:21.000 153 12567.83 116.10 54818.78 88888.00 2013-06-02 13:18:21.125 153 12567.90 116.05 54818.78 88888.00 2013-06-02 13:18:21.250 153 12567.95 116.03 54818.75 88888.00 2013-06-02 13:18:21.375 153 12567.95 116.05 54818.78 88888.00 2013-06-02 13:18:21.500 153 12567.85 116.05 54818.75 88888.00 2013-06-02 13:18:21.625 153 12567.85 116.03 54818.75 88888.00 2013-06-02 13:18:21.750 153 12567.80 116.03 54818.75 88888.00 2013-06-02 13:18:21.875 153 12567.80 116.03 54818.78 88888.00 2013-06-02 13:18:22.000 153 12567.85 116.00 54818.72 88888.00 2013-06-02 13:18:22.125 153 12567.83 116.00 54818.70 88888.00 2013-06-02 13:18:22.250 153 12567.75 116.00 54818.72 88888.00 2013-06-02 13:18:22.375 153 12567.77 116.05 54818.78 88888.00 2013-06-02 13:18:22.500 153 12567.80 116.08 54818.78 88888.00 2013-06-02 13:18:22.625 153 12567.83 116.03 54818.70 88888.00 2013-06-02 13:18:22.750 153 12567.88 116.05 54818.72 88888.00 2013-06-02 13:18:22.875 153 12567.88 116.08 54818.70 88888.00 2013-06-02 13:18:23.000 153 12567.73 116.03 54818.68 88888.00 2013-06-02 13:18:23.125 153 12567.60 115.97 54818.68 88888.00 2013-06-02 13:18:23.250 153 12567.62 115.97 54818.70 88888.00 2013-06-02 13:18:23.375 153 12567.67 116.03 54818.70 88888.00 2013-06-02 13:18:23.500 153 12567.67 116.05 54818.72 88888.00 2013-06-02 13:18:23.625 153 12567.70 116.05 54818.72 88888.00 2013-06-02 13:18:23.750 153 12567.65 116.08 54818.72 88888.00 2013-06-02 13:18:23.875 153 12567.67 116.08 54818.72 88888.00 2013-06-02 13:18:24.000 153 12567.65 116.05 54818.75 88888.00 2013-06-02 13:18:24.125 153 12567.62 116.03 54818.72 88888.00 2013-06-02 13:18:24.250 153 12567.55 116.03 54818.75 88888.00 2013-06-02 13:18:24.375 153 12567.48 116.03 54818.72 88888.00 2013-06-02 13:18:24.500 153 12567.48 116.03 54818.68 88888.00 2013-06-02 13:18:24.625 153 12567.55 116.03 54818.68 88888.00 2013-06-02 13:18:24.750 153 12567.58 116.05 54818.70 88888.00 2013-06-02 13:18:24.875 153 12567.52 116.05 54818.70 88888.00 2013-06-02 13:18:25.000 153 12567.50 116.03 54818.68 88888.00 2013-06-02 13:18:25.125 153 12567.42 116.00 54818.68 88888.00 2013-06-02 13:18:25.250 153 12567.40 116.03 54818.70 88888.00 2013-06-02 13:18:25.375 153 12567.40 116.03 54818.70 88888.00 2013-06-02 13:18:25.500 153 12567.45 116.03 54818.68 88888.00 2013-06-02 13:18:25.625 153 12567.48 116.03 54818.70 88888.00 2013-06-02 13:18:25.750 153 12567.48 116.08 54818.70 88888.00 2013-06-02 13:18:25.875 153 12567.50 116.08 54818.70 88888.00 2013-06-02 13:18:26.000 153 12567.50 116.08 54818.68 88888.00 2013-06-02 13:18:26.125 153 12567.50 116.08 54818.68 88888.00 2013-06-02 13:18:26.250 153 12567.48 116.10 54818.68 88888.00 2013-06-02 13:18:26.375 153 12567.58 116.10 54818.68 88888.00 2013-06-02 13:18:26.500 153 12567.60 116.10 54818.68 88888.00 2013-06-02 13:18:26.625 153 12567.58 116.12 54818.70 88888.00 2013-06-02 13:18:26.750 153 12567.62 116.12 54818.70 88888.00 2013-06-02 13:18:26.875 153 12567.62 116.12 54818.65 88888.00 2013-06-02 13:18:27.000 153 12567.65 116.12 54818.65 88888.00 2013-06-02 13:18:27.125 153 12567.65 116.15 54818.68 88888.00 2013-06-02 13:18:27.250 153 12567.67 116.15 54818.68 88888.00 2013-06-02 13:18:27.375 153 12567.75 116.15 54818.68 88888.00 2013-06-02 13:18:27.500 153 12567.75 116.15 54818.65 88888.00 2013-06-02 13:18:27.625 153 12567.70 116.15 54818.62 88888.00 2013-06-02 13:18:27.750 153 12567.65 116.15 54818.62 88888.00 2013-06-02 13:18:27.875 153 12567.67 116.15 54818.62 88888.00 2013-06-02 13:18:28.000 153 12567.67 116.17 54818.55 88888.00 2013-06-02 13:18:28.125 153 12567.65 116.17 54818.57 88888.00 2013-06-02 13:18:28.250 153 12567.67 116.20 54818.57 88888.00 2013-06-02 13:18:28.375 153 12567.67 116.20 54818.57 88888.00 2013-06-02 13:18:28.500 153 12567.65 116.20 54818.60 88888.00 2013-06-02 13:18:28.625 153 12567.65 116.22 54818.60 88888.00 2013-06-02 13:18:28.750 153 12567.67 116.25 54818.57 88888.00 2013-06-02 13:18:28.875 153 12567.73 116.25 54818.57 88888.00 2013-06-02 13:18:29.000 153 12567.67 116.20 54818.57 88888.00 2013-06-02 13:18:29.125 153 12567.65 116.25 54818.60 88888.00 2013-06-02 13:18:29.250 153 12567.60 116.28 54818.57 88888.00 2013-06-02 13:18:29.375 153 12567.65 116.33 54818.57 88888.00 2013-06-02 13:18:29.500 153 12567.62 116.35 54818.55 88888.00 2013-06-02 13:18:29.625 153 12567.62 116.40 54818.55 88888.00 2013-06-02 13:18:29.750 153 12567.60 116.40 54818.55 88888.00 2013-06-02 13:18:29.875 153 12567.55 116.42 54818.53 88888.00 2013-06-02 13:18:30.000 153 12567.55 116.47 54818.53 88888.00 2013-06-02 13:18:30.125 153 12567.67 116.53 54818.55 88888.00 2013-06-02 13:18:30.250 153 12567.62 116.53 54818.55 88888.00 2013-06-02 13:18:30.375 153 12567.60 116.58 54818.57 88888.00 2013-06-02 13:18:30.500 153 12567.52 116.60 54818.57 88888.00 2013-06-02 13:18:30.625 153 12567.42 116.60 54818.50 88888.00 2013-06-02 13:18:30.750 153 12567.40 116.62 54818.50 88888.00 2013-06-02 13:18:30.875 153 12567.42 116.70 54818.55 88888.00 2013-06-02 13:18:31.000 153 12567.40 116.75 54818.53 88888.00 2013-06-02 13:18:31.125 153 12567.33 116.72 54818.53 88888.00 2013-06-02 13:18:31.250 153 12567.27 116.72 54818.53 88888.00 2013-06-02 13:18:31.375 153 12567.27 116.78 54818.50 88888.00 2013-06-02 13:18:31.500 153 12567.25 116.85 54818.55 88888.00 2013-06-02 13:18:31.625 153 12567.27 116.85 54818.53 88888.00 2013-06-02 13:18:31.750 153 12567.27 116.85 54818.50 88888.00 2013-06-02 13:18:31.875 153 12567.25 116.88 54818.47 88888.00 2013-06-02 13:18:32.000 153 12567.20 116.90 54818.50 88888.00 2013-06-02 13:18:32.125 153 12567.17 116.95 54818.55 88888.00 2013-06-02 13:18:32.250 153 12567.15 116.97 54818.53 88888.00 2013-06-02 13:18:32.375 153 12567.10 116.92 54818.50 88888.00 2013-06-02 13:18:32.500 153 12567.15 116.92 54818.50 88888.00 2013-06-02 13:18:32.625 153 12567.17 116.95 54818.53 88888.00 2013-06-02 13:18:32.750 153 12567.20 117.03 54818.55 88888.00 2013-06-02 13:18:32.875 153 12567.15 117.00 54818.50 88888.00 2013-06-02 13:18:33.000 153 12567.17 117.03 54818.50 88888.00 2013-06-02 13:18:33.125 153 12567.17 117.05 54818.53 88888.00 2013-06-02 13:18:33.250 153 12567.15 117.03 54818.55 88888.00 2013-06-02 13:18:33.375 153 12567.15 117.05 54818.55 88888.00 2013-06-02 13:18:33.500 153 12567.12 117.05 54818.55 88888.00 2013-06-02 13:18:33.625 153 12567.15 117.05 54818.55 88888.00 2013-06-02 13:18:33.750 153 12567.15 117.08 54818.55 88888.00 2013-06-02 13:18:33.875 153 12567.15 117.10 54818.60 88888.00 2013-06-02 13:18:34.000 153 12567.12 117.05 54818.53 88888.00 2013-06-02 13:18:34.125 153 12567.10 117.03 54818.50 88888.00 2013-06-02 13:18:34.250 153 12567.08 117.05 54818.53 88888.00 2013-06-02 13:18:34.375 153 12567.15 117.08 54818.53 88888.00 2013-06-02 13:18:34.500 153 12567.12 117.03 54818.53 88888.00 2013-06-02 13:18:34.625 153 12567.05 117.00 54818.50 88888.00 2013-06-02 13:18:34.750 153 12567.02 117.00 54818.53 88888.00 2013-06-02 13:18:34.875 153 12567.02 116.97 54818.53 88888.00 2013-06-02 13:18:35.000 153 12566.98 116.97 54818.53 88888.00 2013-06-02 13:18:35.125 153 12566.95 116.90 54818.50 88888.00 2013-06-02 13:18:35.250 153 12567.00 116.90 54818.55 88888.00 2013-06-02 13:18:35.375 153 12567.02 116.90 54818.53 88888.00 2013-06-02 13:18:35.500 153 12567.02 116.90 54818.55 88888.00 2013-06-02 13:18:35.625 153 12567.05 116.92 54818.55 88888.00 2013-06-02 13:18:35.750 153 12567.05 116.88 54818.55 88888.00 2013-06-02 13:18:35.875 153 12566.98 116.85 54818.55 88888.00 2013-06-02 13:18:36.000 153 12566.95 116.83 54818.55 88888.00 2013-06-02 13:18:36.125 153 12566.92 116.75 54818.55 88888.00 2013-06-02 13:18:36.250 153 12566.95 116.75 54818.55 88888.00 2013-06-02 13:18:36.375 153 12567.05 116.78 54818.57 88888.00 2013-06-02 13:18:36.500 153 12567.02 116.75 54818.55 88888.00 2013-06-02 13:18:36.625 153 12567.02 116.72 54818.57 88888.00 2013-06-02 13:18:36.750 153 12566.98 116.70 54818.53 88888.00 2013-06-02 13:18:36.875 153 12566.95 116.67 54818.55 88888.00 2013-06-02 13:18:37.000 153 12566.92 116.70 54818.57 88888.00 2013-06-02 13:18:37.125 153 12566.90 116.70 54818.57 88888.00 2013-06-02 13:18:37.250 153 12566.88 116.67 54818.55 88888.00 2013-06-02 13:18:37.375 153 12566.92 116.65 54818.53 88888.00 2013-06-02 13:18:37.500 153 12566.90 116.65 54818.55 88888.00 2013-06-02 13:18:37.625 153 12566.85 116.62 54818.57 88888.00 2013-06-02 13:18:37.750 153 12566.83 116.62 54818.57 88888.00 2013-06-02 13:18:37.875 153 12566.85 116.60 54818.60 88888.00 2013-06-02 13:18:38.000 153 12566.85 116.55 54818.57 88888.00 2013-06-02 13:18:38.125 153 12566.85 116.53 54818.57 88888.00 2013-06-02 13:18:38.250 153 12566.85 116.55 54818.60 88888.00 2013-06-02 13:18:38.375 153 12566.83 116.55 54818.60 88888.00 2013-06-02 13:18:38.500 153 12566.73 116.47 54818.60 88888.00 2013-06-02 13:18:38.625 153 12566.73 116.47 54818.62 88888.00 2013-06-02 13:18:38.750 153 12566.73 116.40 54818.55 88888.00 2013-06-02 13:18:38.875 153 12566.65 116.35 54818.53 88888.00 2013-06-02 13:18:39.000 153 12566.58 116.38 54818.57 88888.00 2013-06-02 13:18:39.125 153 12566.52 116.40 54818.57 88888.00 2013-06-02 13:18:39.250 153 12566.48 116.35 54818.57 88888.00 2013-06-02 13:18:39.375 153 12566.48 116.38 54818.57 88888.00 2013-06-02 13:18:39.500 153 12566.52 116.38 54818.60 88888.00 2013-06-02 13:18:39.625 153 12566.52 116.42 54818.60 88888.00 2013-06-02 13:18:39.750 153 12566.55 116.42 54818.62 88888.00 2013-06-02 13:18:39.875 153 12566.55 116.42 54818.62 88888.00 2013-06-02 13:18:40.000 153 12566.48 116.40 54818.60 88888.00 2013-06-02 13:18:40.125 153 12566.42 116.42 54818.57 88888.00 2013-06-02 13:18:40.250 153 12566.42 116.45 54818.60 88888.00 2013-06-02 13:18:40.375 153 12566.48 116.50 54818.60 88888.00 2013-06-02 13:18:40.500 153 12566.45 116.50 54818.62 88888.00 2013-06-02 13:18:40.625 153 12566.42 116.47 54818.62 88888.00 2013-06-02 13:18:40.750 153 12566.42 116.50 54818.65 88888.00 2013-06-02 13:18:40.875 153 12566.35 116.53 54818.60 88888.00 2013-06-02 13:18:41.000 153 12566.30 116.53 54818.55 88888.00 2013-06-02 13:18:41.125 153 12566.33 116.55 54818.57 88888.00 2013-06-02 13:18:41.250 153 12566.33 116.55 54818.60 88888.00 2013-06-02 13:18:41.375 153 12566.38 116.58 54818.57 88888.00 2013-06-02 13:18:41.500 153 12566.33 116.60 54818.62 88888.00 2013-06-02 13:18:41.625 153 12566.35 116.65 54818.60 88888.00 2013-06-02 13:18:41.750 153 12566.33 116.65 54818.60 88888.00 2013-06-02 13:18:41.875 153 12566.35 116.67 54818.62 88888.00 2013-06-02 13:18:42.000 153 12566.38 116.75 54818.60 88888.00 2013-06-02 13:18:42.125 153 12566.27 116.70 54818.62 88888.00 2013-06-02 13:18:42.250 153 12566.25 116.75 54818.62 88888.00 2013-06-02 13:18:42.375 153 12566.35 116.83 54818.65 88888.00 2013-06-02 13:18:42.500 153 12566.42 116.83 54818.65 88888.00 2013-06-02 13:18:42.625 153 12566.38 116.80 54818.62 88888.00 2013-06-02 13:18:42.750 153 12566.33 116.83 54818.62 88888.00 2013-06-02 13:18:42.875 153 12566.30 116.85 54818.60 88888.00 2013-06-02 13:18:43.000 153 12566.33 116.88 54818.62 88888.00 2013-06-02 13:18:43.125 153 12566.30 116.92 54818.60 88888.00 2013-06-02 13:18:43.250 153 12566.23 116.92 54818.60 88888.00 2013-06-02 13:18:43.375 153 12566.23 116.95 54818.57 88888.00 2013-06-02 13:18:43.500 153 12566.25 116.95 54818.60 88888.00 2013-06-02 13:18:43.625 153 12566.27 116.95 54818.60 88888.00 2013-06-02 13:18:43.750 153 12566.27 116.95 54818.60 88888.00 2013-06-02 13:18:43.875 153 12566.35 117.00 54818.60 88888.00 2013-06-02 13:18:44.000 153 12566.40 117.03 54818.60 88888.00 2013-06-02 13:18:44.125 153 12566.45 117.08 54818.60 88888.00 2013-06-02 13:18:44.250 153 12566.42 117.10 54818.57 88888.00 2013-06-02 13:18:44.375 153 12566.40 117.10 54818.57 88888.00 2013-06-02 13:18:44.500 153 12566.40 117.10 54818.55 88888.00 2013-06-02 13:18:44.625 153 12566.38 117.10 54818.55 88888.00 2013-06-02 13:18:44.750 153 12566.35 117.15 54818.57 88888.00 2013-06-02 13:18:44.875 153 12566.38 117.17 54818.57 88888.00 2013-06-02 13:18:45.000 153 12566.42 117.17 54818.53 88888.00 2013-06-02 13:18:45.125 153 12566.38 117.20 54818.50 88888.00 2013-06-02 13:18:45.250 153 12566.27 117.22 54818.50 88888.00 2013-06-02 13:18:45.375 153 12566.35 117.25 54818.50 88888.00 2013-06-02 13:18:45.500 153 12566.45 117.28 54818.50 88888.00 2013-06-02 13:18:45.625 153 12566.50 117.30 54818.50 88888.00 2013-06-02 13:18:45.750 153 12566.40 117.28 54818.47 88888.00 2013-06-02 13:18:45.875 153 12566.35 117.28 54818.47 88888.00 2013-06-02 13:18:46.000 153 12566.40 117.35 54818.45 88888.00 2013-06-02 13:18:46.125 153 12566.45 117.42 54818.47 88888.00 2013-06-02 13:18:46.250 153 12566.42 117.45 54818.47 88888.00 2013-06-02 13:18:46.375 153 12566.42 117.47 54818.47 88888.00 2013-06-02 13:18:46.500 153 12566.45 117.50 54818.45 88888.00 2013-06-02 13:18:46.625 153 12566.50 117.58 54818.47 88888.00 2013-06-02 13:18:46.750 153 12566.50 117.60 54818.47 88888.00 2013-06-02 13:18:46.875 153 12566.52 117.60 54818.47 88888.00 2013-06-02 13:18:47.000 153 12566.50 117.60 54818.45 88888.00 2013-06-02 13:18:47.125 153 12566.38 117.65 54818.45 88888.00 2013-06-02 13:18:47.250 153 12566.33 117.70 54818.47 88888.00 2013-06-02 13:18:47.375 153 12566.38 117.72 54818.47 88888.00 2013-06-02 13:18:47.500 153 12566.40 117.78 54818.47 88888.00 2013-06-02 13:18:47.625 153 12566.42 117.75 54818.45 88888.00 2013-06-02 13:18:47.750 153 12566.45 117.75 54818.43 88888.00 2013-06-02 13:18:47.875 153 12566.45 117.78 54818.40 88888.00 2013-06-02 13:18:48.000 153 12566.50 117.85 54818.45 88888.00 2013-06-02 13:18:48.125 153 12566.52 117.80 54818.40 88888.00 2013-06-02 13:18:48.250 153 12566.50 117.80 54818.40 88888.00 2013-06-02 13:18:48.375 153 12566.50 117.83 54818.40 88888.00 2013-06-02 13:18:48.500 153 12566.48 117.80 54818.40 88888.00 2013-06-02 13:18:48.625 153 12566.50 117.85 54818.43 88888.00 2013-06-02 13:18:48.750 153 12566.55 117.88 54818.43 88888.00 2013-06-02 13:18:48.875 153 12566.50 117.90 54818.43 88888.00 2013-06-02 13:18:49.000 153 12566.48 117.88 54818.40 88888.00 2013-06-02 13:18:49.125 153 12566.52 117.90 54818.43 88888.00 2013-06-02 13:18:49.250 153 12566.48 117.88 54818.40 88888.00 2013-06-02 13:18:49.375 153 12566.55 117.90 54818.40 88888.00 2013-06-02 13:18:49.500 153 12566.60 117.95 54818.43 88888.00 2013-06-02 13:18:49.625 153 12566.62 117.95 54818.40 88888.00 2013-06-02 13:18:49.750 153 12566.58 117.90 54818.38 88888.00 2013-06-02 13:18:49.875 153 12566.58 117.88 54818.32 88888.00 2013-06-02 13:18:50.000 153 12566.62 117.90 54818.32 88888.00 2013-06-02 13:18:50.125 153 12566.67 117.90 54818.32 88888.00 2013-06-02 13:18:50.250 153 12566.60 117.85 54818.32 88888.00 2013-06-02 13:18:50.375 153 12566.60 117.88 54818.32 88888.00 2013-06-02 13:18:50.500 153 12566.65 117.95 54818.38 88888.00 2013-06-02 13:18:50.625 153 12566.70 118.00 54818.38 88888.00 2013-06-02 13:18:50.750 153 12566.75 118.00 54818.38 88888.00 2013-06-02 13:18:50.875 153 12566.80 118.00 54818.38 88888.00 2013-06-02 13:18:51.000 153 12566.77 117.97 54818.35 88888.00 2013-06-02 13:18:51.125 153 12566.83 117.95 54818.32 88888.00 2013-06-02 13:18:51.250 153 12566.80 117.97 54818.35 88888.00 2013-06-02 13:18:51.375 153 12566.85 118.05 54818.38 88888.00 2013-06-02 13:18:51.500 153 12566.92 118.08 54818.38 88888.00 2013-06-02 13:18:51.625 153 12566.95 118.03 54818.38 88888.00 2013-06-02 13:18:51.750 153 12566.95 118.03 54818.38 88888.00 2013-06-02 13:18:51.875 153 12566.85 118.08 54818.38 88888.00 2013-06-02 13:18:52.000 153 12566.85 118.08 54818.35 88888.00 2013-06-02 13:18:52.125 153 12566.88 118.08 54818.35 88888.00 2013-06-02 13:18:52.250 153 12566.80 118.08 54818.32 88888.00 2013-06-02 13:18:52.375 153 12566.83 118.10 54818.35 88888.00 2013-06-02 13:18:52.500 153 12566.85 118.12 54818.35 88888.00 2013-06-02 13:18:52.625 153 12566.88 118.12 54818.32 88888.00 2013-06-02 13:18:52.750 153 12566.85 118.12 54818.32 88888.00 2013-06-02 13:18:52.875 153 12566.80 118.17 54818.35 88888.00 2013-06-02 13:18:53.000 153 12566.80 118.17 54818.35 88888.00 2013-06-02 13:18:53.125 153 12566.85 118.15 54818.32 88888.00 2013-06-02 13:18:53.250 153 12566.80 118.15 54818.32 88888.00 2013-06-02 13:18:53.375 153 12566.83 118.12 54818.30 88888.00 2013-06-02 13:18:53.500 153 12566.85 118.15 54818.30 88888.00 2013-06-02 13:18:53.625 153 12566.85 118.17 54818.32 88888.00 2013-06-02 13:18:53.750 153 12566.85 118.17 54818.32 88888.00 2013-06-02 13:18:53.875 153 12566.83 118.12 54818.30 88888.00 2013-06-02 13:18:54.000 153 12566.85 118.12 54818.28 88888.00 2013-06-02 13:18:54.125 153 12566.90 118.17 54818.30 88888.00 2013-06-02 13:18:54.250 153 12566.92 118.17 54818.35 88888.00 2013-06-02 13:18:54.375 153 12566.98 118.15 54818.32 88888.00 2013-06-02 13:18:54.500 153 12566.95 118.17 54818.30 88888.00 2013-06-02 13:18:54.625 153 12566.98 118.20 54818.30 88888.00 2013-06-02 13:18:54.750 153 12567.00 118.17 54818.30 88888.00 2013-06-02 13:18:54.875 153 12566.98 118.17 54818.32 88888.00 2013-06-02 13:18:55.000 153 12567.02 118.20 54818.30 88888.00 2013-06-02 13:18:55.125 153 12566.95 118.17 54818.28 88888.00 2013-06-02 13:18:55.250 153 12566.95 118.15 54818.30 88888.00 2013-06-02 13:18:55.375 153 12567.02 118.17 54818.30 88888.00 2013-06-02 13:18:55.500 153 12567.02 118.22 54818.28 88888.00 2013-06-02 13:18:55.625 153 12567.05 118.17 54818.28 88888.00 2013-06-02 13:18:55.750 153 12567.05 118.15 54818.25 88888.00 2013-06-02 13:18:55.875 153 12567.10 118.17 54818.25 88888.00 2013-06-02 13:18:56.000 153 12567.17 118.15 54818.28 88888.00 2013-06-02 13:18:56.125 153 12567.12 118.12 54818.25 88888.00 2013-06-02 13:18:56.250 153 12567.00 118.12 54818.28 88888.00 2013-06-02 13:18:56.375 153 12566.98 118.17 54818.30 88888.00 2013-06-02 13:18:56.500 153 12567.05 118.20 54818.25 88888.00 2013-06-02 13:18:56.625 153 12567.08 118.17 54818.22 88888.00 2013-06-02 13:18:56.750 153 12567.05 118.15 54818.20 88888.00 2013-06-02 13:18:56.875 153 12567.08 118.17 54818.20 88888.00 2013-06-02 13:18:57.000 153 12567.10 118.17 54818.20 88888.00 2013-06-02 13:18:57.125 153 12567.08 118.12 54818.20 88888.00 2013-06-02 13:18:57.250 153 12567.02 118.15 54818.22 88888.00 2013-06-02 13:18:57.375 153 12567.08 118.20 54818.25 88888.00 2013-06-02 13:18:57.500 153 12567.10 118.17 54818.25 88888.00 2013-06-02 13:18:57.625 153 12567.10 118.22 54818.28 88888.00 2013-06-02 13:18:57.750 153 12567.12 118.28 54818.28 88888.00 2013-06-02 13:18:57.875 153 12567.10 118.28 54818.28 88888.00 2013-06-02 13:18:58.000 153 12566.95 118.22 54818.25 88888.00 2013-06-02 13:18:58.125 153 12566.90 118.25 54818.25 88888.00 2013-06-02 13:18:58.250 153 12566.90 118.25 54818.22 88888.00 2013-06-02 13:18:58.375 153 12566.95 118.25 54818.20 88888.00 2013-06-02 13:18:58.500 153 12566.92 118.20 54818.20 88888.00 2013-06-02 13:18:58.625 153 12566.92 118.22 54818.25 88888.00 2013-06-02 13:18:58.750 153 12567.00 118.25 54818.22 88888.00 2013-06-02 13:18:58.875 153 12567.05 118.22 54818.20 88888.00 2013-06-02 13:18:59.000 153 12567.10 118.25 54818.20 88888.00 2013-06-02 13:18:59.125 153 12567.10 118.28 54818.20 88888.00 2013-06-02 13:18:59.250 153 12567.08 118.20 54818.20 88888.00 2013-06-02 13:18:59.375 153 12567.10 118.22 54818.20 88888.00 2013-06-02 13:18:59.500 153 12567.12 118.22 54818.18 88888.00 2013-06-02 13:18:59.625 153 12567.17 118.28 54818.18 88888.00 2013-06-02 13:18:59.750 153 12567.20 118.28 54818.20 88888.00 2013-06-02 13:18:59.875 153 12567.17 118.25 54818.18 88888.00 2013-06-02 13:19:00.000 153 12567.10 118.22 54818.15 88888.00 2013-06-02 13:19:00.125 153 12567.12 118.28 54818.18 88888.00 2013-06-02 13:19:00.250 153 12567.17 118.22 54818.20 88888.00 2013-06-02 13:19:00.375 153 12567.25 118.25 54818.20 88888.00 2013-06-02 13:19:00.500 153 12567.27 118.22 54818.18 88888.00 2013-06-02 13:19:00.625 153 12567.30 118.20 54818.20 88888.00 2013-06-02 13:19:00.750 153 12567.33 118.22 54818.22 88888.00 2013-06-02 13:19:00.875 153 12567.30 118.15 54818.20 88888.00 2013-06-02 13:19:01.000 153 12567.33 118.10 54818.20 88888.00 2013-06-02 13:19:01.125 153 12567.38 118.12 54818.20 88888.00 2013-06-02 13:19:01.250 153 12567.33 118.12 54818.20 88888.00 2013-06-02 13:19:01.375 153 12567.33 118.12 54818.20 88888.00 2013-06-02 13:19:01.500 153 12567.40 118.15 54818.20 88888.00 2013-06-02 13:19:01.625 153 12567.42 118.08 54818.15 88888.00 2013-06-02 13:19:01.750 153 12567.45 118.10 54818.18 88888.00 2013-06-02 13:19:01.875 153 12567.52 118.15 54818.20 88888.00 2013-06-02 13:19:02.000 153 12567.58 118.12 54818.18 88888.00 2013-06-02 13:19:02.125 153 12567.60 118.12 54818.15 88888.00 2013-06-02 13:19:02.250 153 12567.55 118.12 54818.18 88888.00 2013-06-02 13:19:02.375 153 12567.52 118.12 54818.15 88888.00 2013-06-02 13:19:02.500 153 12567.52 118.12 54818.12 88888.00 2013-06-02 13:19:02.625 153 12567.52 118.17 54818.15 88888.00 2013-06-02 13:19:02.750 153 12567.52 118.17 54818.15 88888.00 2013-06-02 13:19:02.875 153 12567.50 118.20 54818.18 88888.00 2013-06-02 13:19:03.000 153 12567.48 118.28 54818.18 88888.00 2013-06-02 13:19:03.125 153 12567.52 118.33 54818.20 88888.00 2013-06-02 13:19:03.250 153 12567.52 118.30 54818.20 88888.00 2013-06-02 13:19:03.375 153 12567.67 118.35 54818.22 88888.00 2013-06-02 13:19:03.500 153 12567.70 118.38 54818.25 88888.00 2013-06-02 13:19:03.625 153 12567.65 118.40 54818.25 88888.00 2013-06-02 13:19:03.750 153 12567.60 118.40 54818.25 88888.00 2013-06-02 13:19:03.875 153 12567.62 118.42 54818.22 88888.00 2013-06-02 13:19:04.000 153 12567.60 118.45 54818.22 88888.00 2013-06-02 13:19:04.125 153 12567.62 118.40 54818.25 88888.00 2013-06-02 13:19:04.250 153 12567.58 118.42 54818.22 88888.00 2013-06-02 13:19:04.375 153 12567.62 118.47 54818.22 88888.00 2013-06-02 13:19:04.500 153 12567.58 118.47 54818.20 88888.00 2013-06-02 13:19:04.625 153 12567.58 118.50 54818.22 88888.00 2013-06-02 13:19:04.750 153 12567.58 118.53 54818.25 88888.00 2013-06-02 13:19:04.875 153 12567.65 118.53 54818.22 88888.00 2013-06-02 13:19:05.000 153 12567.70 118.50 54818.22 88888.00 2013-06-02 13:19:05.125 153 12567.73 118.55 54818.25 88888.00 2013-06-02 13:19:05.250 153 12567.65 118.58 54818.22 88888.00 2013-06-02 13:19:05.375 153 12567.65 118.58 54818.20 88888.00 2013-06-02 13:19:05.500 153 12567.70 118.62 54818.22 88888.00 2013-06-02 13:19:05.625 153 12567.73 118.67 54818.22 88888.00 2013-06-02 13:19:05.750 153 12567.73 118.70 54818.22 88888.00 2013-06-02 13:19:05.875 153 12567.75 118.72 54818.20 88888.00 2013-06-02 13:19:06.000 153 12567.83 118.67 54818.15 88888.00 2013-06-02 13:19:06.125 153 12567.88 118.70 54818.15 88888.00 2013-06-02 13:19:06.250 153 12567.90 118.75 54818.18 88888.00 2013-06-02 13:19:06.375 153 12567.88 118.78 54818.20 88888.00 2013-06-02 13:19:06.500 153 12567.83 118.78 54818.20 88888.00 2013-06-02 13:19:06.625 153 12567.88 118.78 54818.15 88888.00 2013-06-02 13:19:06.750 153 12567.90 118.78 54818.18 88888.00 2013-06-02 13:19:06.875 153 12567.98 118.83 54818.18 88888.00 2013-06-02 13:19:07.000 153 12568.02 118.80 54818.20 88888.00 2013-06-02 13:19:07.125 153 12568.08 118.90 54818.22 88888.00 2013-06-02 13:19:07.250 153 12568.02 118.90 54818.22 88888.00 2013-06-02 13:19:07.375 153 12568.02 118.95 54818.18 88888.00 2013-06-02 13:19:07.500 153 12568.08 118.95 54818.18 88888.00 2013-06-02 13:19:07.625 153 12568.20 118.95 54818.18 88888.00 2013-06-02 13:19:07.750 153 12568.20 118.95 54818.15 88888.00 2013-06-02 13:19:07.875 153 12568.20 118.95 54818.15 88888.00 2013-06-02 13:19:08.000 153 12568.20 119.05 54818.20 88888.00 2013-06-02 13:19:08.125 153 12568.25 119.05 54818.20 88888.00 2013-06-02 13:19:08.250 153 12568.20 119.00 54818.18 88888.00 2013-06-02 13:19:08.375 153 12568.27 119.05 54818.18 88888.00 2013-06-02 13:19:08.500 153 12568.30 119.08 54818.20 88888.00 2013-06-02 13:19:08.625 153 12568.33 119.10 54818.20 88888.00 2013-06-02 13:19:08.750 153 12568.35 119.12 54818.20 88888.00 2013-06-02 13:19:08.875 153 12568.35 119.10 54818.18 88888.00 2013-06-02 13:19:09.000 153 12568.38 119.12 54818.15 88888.00 2013-06-02 13:19:09.125 153 12568.38 119.15 54818.15 88888.00 2013-06-02 13:19:09.250 153 12568.35 119.20 54818.15 88888.00 2013-06-02 13:19:09.375 153 12568.40 119.20 54818.12 88888.00 2013-06-02 13:19:09.500 153 12568.52 119.20 54818.12 88888.00 2013-06-02 13:19:09.625 153 12568.58 119.22 54818.12 88888.00 2013-06-02 13:19:09.750 153 12568.52 119.20 54818.07 88888.00 2013-06-02 13:19:09.875 153 12568.45 119.20 54818.10 88888.00 2013-06-02 13:19:10.000 153 12568.48 119.25 54818.12 88888.00 2013-06-02 13:19:10.125 153 12568.52 119.25 54818.15 88888.00 2013-06-02 13:19:10.250 153 12568.52 119.25 54818.12 88888.00 2013-06-02 13:19:10.375 153 12568.60 119.28 54818.12 88888.00 2013-06-02 13:19:10.500 153 12568.60 119.35 54818.15 88888.00 2013-06-02 13:19:10.625 153 12568.67 119.40 54818.18 88888.00 2013-06-02 13:19:10.750 153 12568.75 119.42 54818.20 88888.00 2013-06-02 13:19:10.875 153 12568.77 119.42 54818.18 88888.00 2013-06-02 13:19:11.000 153 12568.77 119.42 54818.15 88888.00 2013-06-02 13:19:11.125 153 12568.73 119.42 54818.15 88888.00 2013-06-02 13:19:11.250 153 12568.67 119.45 54818.12 88888.00 2013-06-02 13:19:11.375 153 12568.73 119.50 54818.12 88888.00 2013-06-02 13:19:11.500 153 12568.80 119.55 54818.10 88888.00 2013-06-02 13:19:11.625 153 12568.80 119.58 54818.10 88888.00 2013-06-02 13:19:11.750 153 12568.85 119.62 54818.15 88888.00 2013-06-02 13:19:11.875 153 12568.90 119.67 54818.15 88888.00 2013-06-02 13:19:12.000 153 12568.90 119.67 54818.12 88888.00 2013-06-02 13:19:12.125 153 12568.95 119.70 54818.12 88888.00 2013-06-02 13:19:12.250 153 12568.92 119.65 54818.10 88888.00 2013-06-02 13:19:12.375 153 12568.92 119.67 54818.10 88888.00 2013-06-02 13:19:12.500 153 12568.95 119.70 54818.07 88888.00 2013-06-02 13:19:12.625 153 12568.98 119.75 54818.07 88888.00 2013-06-02 13:19:12.750 153 12569.00 119.83 54818.07 88888.00 2013-06-02 13:19:12.875 153 12569.00 119.85 54818.10 88888.00 2013-06-02 13:19:13.000 153 12569.02 119.83 54818.07 88888.00 2013-06-02 13:19:13.125 153 12569.02 119.85 54818.05 88888.00 2013-06-02 13:19:13.250 153 12569.08 119.85 54818.05 88888.00 2013-06-02 13:19:13.375 153 12569.15 119.95 54818.10 88888.00 2013-06-02 13:19:13.500 153 12569.15 119.95 54818.10 88888.00 2013-06-02 13:19:13.625 153 12569.15 119.95 54818.07 88888.00 2013-06-02 13:19:13.750 153 12569.15 119.97 54818.05 88888.00 2013-06-02 13:19:13.875 153 12569.20 120.03 54818.07 88888.00 2013-06-02 13:19:14.000 153 12569.23 120.08 54818.05 88888.00 2013-06-02 13:19:14.125 153 12569.17 120.08 54818.07 88888.00 2013-06-02 13:19:14.250 153 12569.12 120.05 54818.05 88888.00 2013-06-02 13:19:14.375 153 12569.17 120.05 54818.03 88888.00 2013-06-02 13:19:14.500 153 12569.20 120.10 54818.03 88888.00 2013-06-02 13:19:14.625 153 12569.27 120.15 54818.03 88888.00 2013-06-02 13:19:14.750 153 12569.30 120.20 54818.05 88888.00 2013-06-02 13:19:14.875 153 12569.30 120.20 54818.05 88888.00 2013-06-02 13:19:15.000 153 12569.38 120.22 54818.05 88888.00 2013-06-02 13:19:15.125 153 12569.33 120.22 54818.05 88888.00 2013-06-02 13:19:15.250 153 12569.30 120.25 54818.03 88888.00 2013-06-02 13:19:15.375 153 12569.30 120.25 54818.03 88888.00 2013-06-02 13:19:15.500 153 12569.40 120.30 54818.05 88888.00 2013-06-02 13:19:15.625 153 12569.50 120.30 54818.05 88888.00 2013-06-02 13:19:15.750 153 12569.55 120.33 54818.03 88888.00 2013-06-02 13:19:15.875 153 12569.52 120.40 54818.05 88888.00 2013-06-02 13:19:16.000 153 12569.50 120.38 54818.05 88888.00 2013-06-02 13:19:16.125 153 12569.48 120.38 54818.03 88888.00 2013-06-02 13:19:16.250 153 12569.45 120.40 54818.05 88888.00 2013-06-02 13:19:16.375 153 12569.50 120.42 54818.05 88888.00 2013-06-02 13:19:16.500 153 12569.55 120.47 54818.03 88888.00 2013-06-02 13:19:16.625 153 12569.58 120.47 54818.03 88888.00 2013-06-02 13:19:16.750 153 12569.55 120.45 54818.05 88888.00 2013-06-02 13:19:16.875 153 12569.52 120.47 54818.05 88888.00 2013-06-02 13:19:17.000 153 12569.52 120.53 54818.07 88888.00 2013-06-02 13:19:17.125 153 12569.50 120.50 54818.07 88888.00 2013-06-02 13:19:17.250 153 12569.50 120.55 54818.10 88888.00 2013-06-02 13:19:17.375 153 12569.60 120.62 54818.12 88888.00 2013-06-02 13:19:17.500 153 12569.60 120.60 54818.10 88888.00 2013-06-02 13:19:17.625 153 12569.65 120.55 54818.05 88888.00 2013-06-02 13:19:17.750 153 12569.73 120.53 54818.05 88888.00 2013-06-02 13:19:17.875 153 12569.77 120.53 54818.05 88888.00 2013-06-02 13:19:18.000 153 12569.73 120.55 54818.07 88888.00 2013-06-02 13:19:18.125 153 12569.75 120.58 54818.10 88888.00 2013-06-02 13:19:18.250 153 12569.77 120.53 54818.07 88888.00 2013-06-02 13:19:18.375 153 12569.77 120.53 54818.00 88888.00 2013-06-02 13:19:18.500 153 12569.77 120.50 54818.00 88888.00 2013-06-02 13:19:18.625 153 12569.80 120.55 54818.03 88888.00 2013-06-02 13:19:18.750 153 12569.73 120.55 54818.03 88888.00 2013-06-02 13:19:18.875 153 12569.75 120.58 54818.07 88888.00 2013-06-02 13:19:19.000 153 12569.77 120.58 54818.05 88888.00 2013-06-02 13:19:19.125 153 12569.80 120.55 54818.07 88888.00 2013-06-02 13:19:19.250 153 12569.83 120.58 54818.05 88888.00 2013-06-02 13:19:19.375 153 12569.85 120.58 54818.05 88888.00 2013-06-02 13:19:19.500 153 12569.88 120.58 54818.05 88888.00 2013-06-02 13:19:19.625 153 12569.95 120.60 54818.07 88888.00 2013-06-02 13:19:19.750 153 12570.00 120.62 54818.10 88888.00 2013-06-02 13:19:19.875 153 12569.98 120.62 54818.10 88888.00 2013-06-02 13:19:20.000 153 12570.02 120.58 54818.10 88888.00 2013-06-02 13:19:20.125 153 12570.05 120.55 54818.10 88888.00 2013-06-02 13:19:20.250 153 12570.08 120.55 54818.12 88888.00 2013-06-02 13:19:20.375 153 12570.05 120.55 54818.10 88888.00 2013-06-02 13:19:20.500 153 12570.00 120.55 54818.12 88888.00 2013-06-02 13:19:20.625 153 12570.00 120.55 54818.10 88888.00 2013-06-02 13:19:20.750 153 12570.05 120.53 54818.10 88888.00 2013-06-02 13:19:20.875 153 12570.10 120.55 54818.07 88888.00 2013-06-02 13:19:21.000 153 12570.08 120.53 54818.05 88888.00 2013-06-02 13:19:21.125 153 12570.10 120.58 54818.07 88888.00 2013-06-02 13:19:21.250 153 12570.02 120.58 54818.12 88888.00 2013-06-02 13:19:21.375 153 12570.05 120.55 54818.10 88888.00 2013-06-02 13:19:21.500 153 12570.08 120.55 54818.12 88888.00 2013-06-02 13:19:21.625 153 12570.08 120.58 54818.15 88888.00 2013-06-02 13:19:21.750 153 12570.05 120.53 54818.15 88888.00 2013-06-02 13:19:21.875 153 12570.12 120.55 54818.12 88888.00 2013-06-02 13:19:22.000 153 12570.10 120.55 54818.12 88888.00 2013-06-02 13:19:22.125 153 12570.15 120.55 54818.12 88888.00 2013-06-02 13:19:22.250 153 12570.12 120.50 54818.12 88888.00 2013-06-02 13:19:22.375 153 12570.23 120.50 54818.15 88888.00 2013-06-02 13:19:22.500 153 12570.27 120.53 54818.15 88888.00 2013-06-02 13:19:22.625 153 12570.30 120.53 54818.15 88888.00 2013-06-02 13:19:22.750 153 12570.17 120.47 54818.12 88888.00 2013-06-02 13:19:22.875 153 12570.17 120.47 54818.15 88888.00 2013-06-02 13:19:23.000 153 12570.17 120.47 54818.18 88888.00 2013-06-02 13:19:23.125 153 12570.23 120.47 54818.18 88888.00 2013-06-02 13:19:23.250 153 12570.23 120.50 54818.20 88888.00 2013-06-02 13:19:23.375 153 12570.27 120.50 54818.20 88888.00 2013-06-02 13:19:23.500 153 12570.23 120.47 54818.20 88888.00 2013-06-02 13:19:23.625 153 12570.20 120.50 54818.20 88888.00 2013-06-02 13:19:23.750 153 12570.23 120.53 54818.22 88888.00 2013-06-02 13:19:23.875 153 12570.30 120.53 54818.22 88888.00 2013-06-02 13:19:24.000 153 12570.30 120.53 54818.18 88888.00 2013-06-02 13:19:24.125 153 12570.30 120.50 54818.20 88888.00 2013-06-02 13:19:24.250 153 12570.25 120.53 54818.22 88888.00 2013-06-02 13:19:24.375 153 12570.35 120.55 54818.25 88888.00 2013-06-02 13:19:24.500 153 12570.35 120.55 54818.22 88888.00 2013-06-02 13:19:24.625 153 12570.35 120.58 54818.22 88888.00 2013-06-02 13:19:24.750 153 12570.38 120.58 54818.25 88888.00 2013-06-02 13:19:24.875 153 12570.33 120.60 54818.25 88888.00 2013-06-02 13:19:25.000 153 12570.35 120.60 54818.25 88888.00 2013-06-02 13:19:25.125 153 12570.40 120.62 54818.28 88888.00 2013-06-02 13:19:25.250 153 12570.38 120.58 54818.25 88888.00 2013-06-02 13:19:25.375 153 12570.40 120.62 54818.25 88888.00 2013-06-02 13:19:25.500 153 12570.45 120.72 54818.30 88888.00 2013-06-02 13:19:25.625 153 12570.48 120.72 54818.32 88888.00 2013-06-02 13:19:25.750 153 12570.40 120.70 54818.28 88888.00 2013-06-02 13:19:25.875 153 12570.35 120.70 54818.25 88888.00 2013-06-02 13:19:26.000 153 12570.40 120.72 54818.25 88888.00 2013-06-02 13:19:26.125 153 12570.45 120.78 54818.28 88888.00 2013-06-02 13:19:26.250 153 12570.42 120.80 54818.30 88888.00 2013-06-02 13:19:26.375 153 12570.40 120.80 54818.28 88888.00 2013-06-02 13:19:26.500 153 12570.40 120.85 54818.28 88888.00 2013-06-02 13:19:26.625 153 12570.38 120.90 54818.30 88888.00 2013-06-02 13:19:26.750 153 12570.42 120.90 54818.30 88888.00 2013-06-02 13:19:26.875 153 12570.50 120.92 54818.28 88888.00 2013-06-02 13:19:27.000 153 12570.48 120.92 54818.28 88888.00 2013-06-02 13:19:27.125 153 12570.42 120.92 54818.30 88888.00 2013-06-02 13:19:27.250 153 12570.45 120.92 54818.30 88888.00 2013-06-02 13:19:27.375 153 12570.45 120.95 54818.28 88888.00 2013-06-02 13:19:27.500 153 12570.48 121.00 54818.30 88888.00 2013-06-02 13:19:27.625 153 12570.48 121.00 54818.32 88888.00 2013-06-02 13:19:27.750 153 12570.40 120.97 54818.28 88888.00 2013-06-02 13:19:27.875 153 12570.35 120.97 54818.28 88888.00 2013-06-02 13:19:28.000 153 12570.33 121.00 54818.28 88888.00 2013-06-02 13:19:28.125 153 12570.30 121.00 54818.32 88888.00 2013-06-02 13:19:28.250 153 12570.27 121.08 54818.38 88888.00 2013-06-02 13:19:28.375 153 12570.33 121.10 54818.38 88888.00 2013-06-02 13:19:28.500 153 12570.30 121.12 54818.38 88888.00 2013-06-02 13:19:28.625 153 12570.27 121.12 54818.38 88888.00 2013-06-02 13:19:28.750 153 12570.23 121.12 54818.35 88888.00 2013-06-02 13:19:28.875 153 12570.12 121.12 54818.32 88888.00 2013-06-02 13:19:29.000 153 12570.12 121.17 54818.32 88888.00 2013-06-02 13:19:29.125 153 12570.17 121.25 54818.40 88888.00 2013-06-02 13:19:29.250 153 12570.10 121.30 54818.40 88888.00 2013-06-02 13:19:29.375 153 12570.08 121.30 54818.38 88888.00 2013-06-02 13:19:29.500 153 12570.10 121.33 54818.40 88888.00 2013-06-02 13:19:29.625 153 12570.15 121.33 54818.40 88888.00 2013-06-02 13:19:29.750 153 12570.15 121.33 54818.40 88888.00 2013-06-02 13:19:29.875 153 12570.10 121.35 54818.40 88888.00 2013-06-02 13:19:30.000 153 12570.17 121.38 54818.38 88888.00 2013-06-02 13:19:30.125 153 12570.15 121.40 54818.38 88888.00 2013-06-02 13:19:30.250 153 12570.05 121.40 54818.40 88888.00 2013-06-02 13:19:30.375 153 12570.05 121.42 54818.40 88888.00 2013-06-02 13:19:30.500 153 12570.12 121.45 54818.40 88888.00 2013-06-02 13:19:30.625 153 12570.17 121.45 54818.43 88888.00 2013-06-02 13:19:30.750 153 12570.20 121.42 54818.43 88888.00 2013-06-02 13:19:30.875 153 12570.20 121.45 54818.43 88888.00 2013-06-02 13:19:31.000 153 12570.23 121.50 54818.40 88888.00 2013-06-02 13:19:31.125 153 12570.25 121.50 54818.40 88888.00 2013-06-02 13:19:31.250 153 12570.23 121.50 54818.43 88888.00 2013-06-02 13:19:31.375 153 12570.17 121.45 54818.40 88888.00 2013-06-02 13:19:31.500 153 12570.15 121.47 54818.40 88888.00 2013-06-02 13:19:31.625 153 12570.15 121.50 54818.43 88888.00 2013-06-02 13:19:31.750 153 12570.20 121.47 54818.40 88888.00 2013-06-02 13:19:31.875 153 12570.25 121.47 54818.40 88888.00 2013-06-02 13:19:32.000 153 12570.25 121.47 54818.35 88888.00 2013-06-02 13:19:32.125 153 12570.27 121.47 54818.38 88888.00 2013-06-02 13:19:32.250 153 12570.23 121.50 54818.43 88888.00 2013-06-02 13:19:32.375 153 12570.25 121.53 54818.43 88888.00 2013-06-02 13:19:32.500 153 12570.25 121.53 54818.45 88888.00 2013-06-02 13:19:32.625 153 12570.27 121.53 54818.47 88888.00 2013-06-02 13:19:32.750 153 12570.27 121.55 54818.47 88888.00 2013-06-02 13:19:32.875 153 12570.23 121.50 54818.43 88888.00 2013-06-02 13:19:33.000 153 12570.20 121.47 54818.45 88888.00 2013-06-02 13:19:33.125 153 12570.25 121.50 54818.47 88888.00 2013-06-02 13:19:33.250 153 12570.33 121.53 54818.47 88888.00 2013-06-02 13:19:33.375 153 12570.48 121.55 54818.47 88888.00 2013-06-02 13:19:33.500 153 12570.48 121.53 54818.47 88888.00 2013-06-02 13:19:33.625 153 12570.45 121.53 54818.50 88888.00 2013-06-02 13:19:33.750 153 12570.42 121.53 54818.50 88888.00 2013-06-02 13:19:33.875 153 12570.40 121.53 54818.53 88888.00 2013-06-02 13:19:34.000 153 12570.42 121.55 54818.55 88888.00 2013-06-02 13:19:34.125 153 12570.48 121.60 54818.55 88888.00 2013-06-02 13:19:34.250 153 12570.40 121.53 54818.50 88888.00 2013-06-02 13:19:34.375 153 12570.40 121.50 54818.45 88888.00 2013-06-02 13:19:34.500 153 12570.48 121.53 54818.50 88888.00 2013-06-02 13:19:34.625 153 12570.45 121.53 54818.55 88888.00 2013-06-02 13:19:34.750 153 12570.42 121.53 54818.50 88888.00 2013-06-02 13:19:34.875 153 12570.42 121.58 54818.53 88888.00 2013-06-02 13:19:35.000 153 12570.45 121.58 54818.55 88888.00 2013-06-02 13:19:35.125 153 12570.50 121.55 54818.60 88888.00 2013-06-02 13:19:35.250 153 12570.50 121.50 54818.57 88888.00 2013-06-02 13:19:35.375 153 12570.50 121.47 54818.53 88888.00 2013-06-02 13:19:35.500 153 12570.50 121.47 54818.55 88888.00 2013-06-02 13:19:35.625 153 12570.52 121.45 54818.57 88888.00 2013-06-02 13:19:35.750 153 12570.50 121.53 54818.65 88888.00 2013-06-02 13:19:35.875 153 12570.55 121.55 54818.62 88888.00 2013-06-02 13:19:36.000 153 12570.52 121.47 54818.57 88888.00 2013-06-02 13:19:36.125 153 12570.48 121.45 54818.57 88888.00 2013-06-02 13:19:36.250 153 12570.45 121.47 54818.62 88888.00 2013-06-02 13:19:36.375 153 12570.58 121.47 54818.62 88888.00 2013-06-02 13:19:36.500 153 12570.60 121.53 54818.68 88888.00 2013-06-02 13:19:36.625 153 12570.58 121.53 54818.70 88888.00 2013-06-02 13:19:36.750 153 12570.55 121.50 54818.70 88888.00 2013-06-02 13:19:36.875 153 12570.60 121.50 54818.70 88888.00 2013-06-02 13:19:37.000 153 12570.52 121.42 54818.68 88888.00 2013-06-02 13:19:37.125 153 12570.55 121.45 54818.72 88888.00 2013-06-02 13:19:37.250 153 12570.48 121.50 54818.72 88888.00 2013-06-02 13:19:37.375 153 12570.52 121.50 54818.72 88888.00 2013-06-02 13:19:37.500 153 12570.52 121.45 54818.70 88888.00 2013-06-02 13:19:37.625 153 12570.60 121.50 54818.78 88888.00 2013-06-02 13:19:37.750 153 12570.67 121.53 54818.78 88888.00 2013-06-02 13:19:37.875 153 12570.62 121.47 54818.78 88888.00 2013-06-02 13:19:38.000 153 12570.58 121.42 54818.75 88888.00 2013-06-02 13:19:38.125 153 12570.52 121.40 54818.78 88888.00 2013-06-02 13:19:38.250 153 12570.50 121.38 54818.78 88888.00 2013-06-02 13:19:38.375 153 12570.62 121.42 54818.78 88888.00 2013-06-02 13:19:38.500 153 12570.65 121.38 54818.78 88888.00 2013-06-02 13:19:38.625 153 12570.62 121.38 54818.80 88888.00 2013-06-02 13:19:38.750 153 12570.60 121.38 54818.80 88888.00 2013-06-02 13:19:38.875 153 12570.62 121.40 54818.80 88888.00 2013-06-02 13:19:39.000 153 12570.62 121.35 54818.82 88888.00 2013-06-02 13:19:39.125 153 12570.60 121.33 54818.82 88888.00 2013-06-02 13:19:39.250 153 12570.52 121.30 54818.85 88888.00 2013-06-02 13:19:39.375 153 12570.55 121.35 54818.90 88888.00 2013-06-02 13:19:39.500 153 12570.52 121.35 54818.88 88888.00 2013-06-02 13:19:39.625 153 12570.55 121.33 54818.88 88888.00 2013-06-02 13:19:39.750 153 12570.58 121.30 54818.88 88888.00 2013-06-02 13:19:39.875 153 12570.50 121.25 54818.88 88888.00 2013-06-02 13:19:40.000 153 12570.42 121.28 54818.90 88888.00 2013-06-02 13:19:40.125 153 12570.42 121.28 54818.90 88888.00 2013-06-02 13:19:40.250 153 12570.42 121.22 54818.93 88888.00 2013-06-02 13:19:40.375 153 12570.42 121.17 54818.93 88888.00 2013-06-02 13:19:40.500 153 12570.40 121.17 54818.93 88888.00 2013-06-02 13:19:40.625 153 12570.40 121.17 54818.97 88888.00 2013-06-02 13:19:40.750 153 12570.40 121.17 54818.97 88888.00 2013-06-02 13:19:40.875 153 12570.38 121.15 54818.97 88888.00 2013-06-02 13:19:41.000 153 12570.35 121.12 54819.00 88888.00 2013-06-02 13:19:41.125 153 12570.35 121.08 54819.03 88888.00 2013-06-02 13:19:41.250 153 12570.30 121.03 54818.97 88888.00 2013-06-02 13:19:41.375 153 12570.33 121.03 54819.00 88888.00 2013-06-02 13:19:41.500 153 12570.30 121.00 54819.05 88888.00 2013-06-02 13:19:41.625 153 12570.27 120.97 54819.05 88888.00 2013-06-02 13:19:41.750 153 12570.27 120.92 54819.05 88888.00 2013-06-02 13:19:41.875 153 12570.25 120.88 54819.03 88888.00 2013-06-02 13:19:42.000 153 12570.15 120.85 54819.05 88888.00 2013-06-02 13:19:42.125 153 12570.10 120.80 54819.05 88888.00 2013-06-02 13:19:42.250 153 12569.98 120.78 54819.05 88888.00 2013-06-02 13:19:42.375 153 12569.98 120.83 54819.10 88888.00 2013-06-02 13:19:42.500 153 12569.92 120.83 54819.12 88888.00 2013-06-02 13:19:42.625 153 12569.95 120.83 54819.12 88888.00 2013-06-02 13:19:42.750 153 12570.00 120.85 54819.18 88888.00 2013-06-02 13:19:42.875 153 12570.00 120.85 54819.20 88888.00 2013-06-02 13:19:43.000 153 12569.98 120.85 54819.20 88888.00 2013-06-02 13:19:43.125 153 12569.98 120.83 54819.18 88888.00 2013-06-02 13:19:43.250 153 12569.85 120.80 54819.20 88888.00 2013-06-02 13:19:43.375 153 12569.77 120.80 54819.22 88888.00 2013-06-02 13:19:43.500 153 12569.80 120.83 54819.25 88888.00 2013-06-02 13:19:43.625 153 12569.75 120.78 54819.20 88888.00 2013-06-02 13:19:43.750 153 12569.73 120.75 54819.20 88888.00 2013-06-02 13:19:43.875 153 12569.67 120.75 54819.22 88888.00 2013-06-02 13:19:44.000 153 12569.67 120.75 54819.25 88888.00 2013-06-02 13:19:44.125 153 12569.65 120.75 54819.28 88888.00 2013-06-02 13:19:44.250 153 12569.58 120.75 54819.28 88888.00 2013-06-02 13:19:44.375 153 12569.62 120.75 54819.28 88888.00 2013-06-02 13:19:44.500 153 12569.60 120.78 54819.28 88888.00 2013-06-02 13:19:44.625 153 12569.55 120.75 54819.30 88888.00 2013-06-02 13:19:44.750 153 12569.52 120.75 54819.28 88888.00 2013-06-02 13:19:44.875 153 12569.52 120.75 54819.28 88888.00 2013-06-02 13:19:45.000 153 12569.55 120.75 54819.32 88888.00 2013-06-02 13:19:45.125 153 12569.52 120.75 54819.35 88888.00 2013-06-02 13:19:45.250 153 12569.50 120.70 54819.35 88888.00 2013-06-02 13:19:45.375 153 12569.55 120.70 54819.38 88888.00 2013-06-02 13:19:45.500 153 12569.55 120.70 54819.43 88888.00 2013-06-02 13:19:45.625 153 12569.55 120.70 54819.40 88888.00 2013-06-02 13:19:45.750 153 12569.45 120.65 54819.38 88888.00 2013-06-02 13:19:45.875 153 12569.42 120.65 54819.40 88888.00 2013-06-02 13:19:46.000 153 12569.48 120.65 54819.40 88888.00 2013-06-02 13:19:46.125 153 12569.52 120.67 54819.43 88888.00 2013-06-02 13:19:46.250 153 12569.52 120.60 54819.47 88888.00 2013-06-02 13:19:46.375 153 12569.50 120.62 54819.47 88888.00 2013-06-02 13:19:46.500 153 12569.50 120.65 54819.50 88888.00 2013-06-02 13:19:46.625 153 12569.48 120.62 54819.47 88888.00 2013-06-02 13:19:46.750 153 12569.40 120.58 54819.47 88888.00 2013-06-02 13:19:46.875 153 12569.40 120.58 54819.47 88888.00 2013-06-02 13:19:47.000 153 12569.42 120.60 54819.50 88888.00 2013-06-02 13:19:47.125 153 12569.50 120.58 54819.50 88888.00 2013-06-02 13:19:47.250 153 12569.42 120.53 54819.47 88888.00 2013-06-02 13:19:47.375 153 12569.35 120.50 54819.47 88888.00 2013-06-02 13:19:47.500 153 12569.38 120.50 54819.53 88888.00 2013-06-02 13:19:47.625 153 12569.45 120.53 54819.55 88888.00 2013-06-02 13:19:47.750 153 12569.55 120.55 54819.55 88888.00 2013-06-02 13:19:47.875 153 12569.55 120.47 54819.53 88888.00 2013-06-02 13:19:48.000 153 12569.52 120.45 54819.50 88888.00 2013-06-02 13:19:48.125 153 12569.55 120.50 54819.55 88888.00 2013-06-02 13:19:48.250 153 12569.52 120.50 54819.57 88888.00 2013-06-02 13:19:48.375 153 12569.58 120.47 54819.57 88888.00 2013-06-02 13:19:48.500 153 12569.60 120.42 54819.55 88888.00 2013-06-02 13:19:48.625 153 12569.60 120.45 54819.55 88888.00 2013-06-02 13:19:48.750 153 12569.58 120.47 54819.57 88888.00 2013-06-02 13:19:48.875 153 12569.55 120.50 54819.62 88888.00 2013-06-02 13:19:49.000 153 12569.65 120.50 54819.60 88888.00 2013-06-02 13:19:49.125 153 12569.62 120.45 54819.60 88888.00 2013-06-02 13:19:49.250 153 12569.52 120.42 54819.60 88888.00 2013-06-02 13:19:49.375 153 12569.50 120.40 54819.60 88888.00 2013-06-02 13:19:49.500 153 12569.52 120.40 54819.62 88888.00 2013-06-02 13:19:49.625 153 12569.55 120.45 54819.62 88888.00 2013-06-02 13:19:49.750 153 12569.52 120.45 54819.65 88888.00 2013-06-02 13:19:49.875 153 12569.58 120.45 54819.68 88888.00 2013-06-02 13:19:50.000 153 12569.55 120.45 54819.68 88888.00 2013-06-02 13:19:50.125 153 12569.52 120.42 54819.68 88888.00 2013-06-02 13:19:50.250 153 12569.52 120.40 54819.68 88888.00 2013-06-02 13:19:50.375 153 12569.60 120.40 54819.65 88888.00 2013-06-02 13:19:50.500 153 12569.58 120.42 54819.68 88888.00 2013-06-02 13:19:50.625 153 12569.58 120.42 54819.68 88888.00 2013-06-02 13:19:50.750 153 12569.58 120.40 54819.68 88888.00 2013-06-02 13:19:50.875 153 12569.50 120.42 54819.70 88888.00 2013-06-02 13:19:51.000 153 12569.50 120.38 54819.70 88888.00 2013-06-02 13:19:51.125 153 12569.52 120.35 54819.70 88888.00 2013-06-02 13:19:51.250 153 12569.58 120.38 54819.70 88888.00 2013-06-02 13:19:51.375 153 12569.62 120.38 54819.72 88888.00 2013-06-02 13:19:51.500 153 12569.58 120.38 54819.78 88888.00 2013-06-02 13:19:51.625 153 12569.58 120.35 54819.72 88888.00 2013-06-02 13:19:51.750 153 12569.55 120.33 54819.70 88888.00 2013-06-02 13:19:51.875 153 12569.55 120.35 54819.72 88888.00 2013-06-02 13:19:52.000 153 12569.55 120.38 54819.72 88888.00 2013-06-02 13:19:52.125 153 12569.52 120.33 54819.72 88888.00 2013-06-02 13:19:52.250 153 12569.52 120.30 54819.70 88888.00 2013-06-02 13:19:52.375 153 12569.55 120.33 54819.72 88888.00 2013-06-02 13:19:52.500 153 12569.55 120.35 54819.70 88888.00 2013-06-02 13:19:52.625 153 12569.58 120.33 54819.70 88888.00 2013-06-02 13:19:52.750 153 12569.50 120.33 54819.70 88888.00 2013-06-02 13:19:52.875 153 12569.48 120.33 54819.72 88888.00 2013-06-02 13:19:53.000 153 12569.52 120.35 54819.72 88888.00 2013-06-02 13:19:53.125 153 12569.48 120.30 54819.72 88888.00 2013-06-02 13:19:53.250 153 12569.42 120.30 54819.72 88888.00 2013-06-02 13:19:53.375 153 12569.42 120.35 54819.72 88888.00 2013-06-02 13:19:53.500 153 12569.45 120.40 54819.78 88888.00 2013-06-02 13:19:53.625 153 12569.45 120.40 54819.78 88888.00 2013-06-02 13:19:53.750 153 12569.42 120.40 54819.78 88888.00 2013-06-02 13:19:53.875 153 12569.45 120.40 54819.80 88888.00 2013-06-02 13:19:54.000 153 12569.48 120.40 54819.78 88888.00 2013-06-02 13:19:54.125 153 12569.38 120.40 54819.82 88888.00 2013-06-02 13:19:54.250 153 12569.30 120.40 54819.85 88888.00 2013-06-02 13:19:54.375 153 12569.35 120.42 54819.88 88888.00 2013-06-02 13:19:54.500 153 12569.33 120.40 54819.85 88888.00 2013-06-02 13:19:54.625 153 12569.27 120.40 54819.85 88888.00 2013-06-02 13:19:54.750 153 12569.17 120.38 54819.85 88888.00 2013-06-02 13:19:54.875 153 12569.15 120.38 54819.85 88888.00 2013-06-02 13:19:55.000 153 12569.20 120.38 54819.90 88888.00 2013-06-02 13:19:55.125 153 12569.17 120.33 54819.88 88888.00 2013-06-02 13:19:55.250 153 12569.08 120.33 54819.88 88888.00 2013-06-02 13:19:55.375 153 12569.08 120.38 54819.90 88888.00 2013-06-02 13:19:55.500 153 12569.08 120.38 54819.90 88888.00 2013-06-02 13:19:55.625 153 12569.05 120.33 54819.88 88888.00 2013-06-02 13:19:55.750 153 12568.95 120.25 54819.85 88888.00 2013-06-02 13:19:55.875 153 12569.00 120.22 54819.88 88888.00 2013-06-02 13:19:56.000 153 12569.00 120.22 54819.88 88888.00 2013-06-02 13:19:56.125 153 12568.92 120.22 54819.88 88888.00 2013-06-02 13:19:56.250 153 12568.88 120.17 54819.90 88888.00 2013-06-02 13:19:56.375 153 12568.90 120.20 54819.90 88888.00 2013-06-02 13:19:56.500 153 12568.80 120.20 54819.93 88888.00 2013-06-02 13:19:56.625 153 12568.83 120.20 54819.93 88888.00 2013-06-02 13:19:56.750 153 12568.88 120.20 54819.95 88888.00 2013-06-02 13:19:56.875 153 12568.92 120.25 54819.95 88888.00 2013-06-02 13:19:57.000 153 12568.90 120.20 54819.97 88888.00 2013-06-02 13:19:57.125 153 12568.83 120.17 54819.95 88888.00 2013-06-02 13:19:57.250 153 12568.77 120.20 54819.97 88888.00 2013-06-02 13:19:57.375 153 12568.80 120.22 54820.00 88888.00 2013-06-02 13:19:57.500 153 12568.77 120.25 54820.03 88888.00 2013-06-02 13:19:57.625 153 12568.73 120.28 54820.03 88888.00 2013-06-02 13:19:57.750 153 12568.67 120.25 54820.00 88888.00 2013-06-02 13:19:57.875 153 12568.65 120.25 54819.97 88888.00 2013-06-02 13:19:58.000 153 12568.67 120.28 54820.03 88888.00 2013-06-02 13:19:58.125 153 12568.73 120.25 54820.05 88888.00 2013-06-02 13:19:58.250 153 12568.70 120.28 54820.05 88888.00 2013-06-02 13:19:58.375 153 12568.65 120.25 54820.05 88888.00 2013-06-02 13:19:58.500 153 12568.62 120.25 54820.05 88888.00 2013-06-02 13:19:58.625 153 12568.73 120.28 54820.07 88888.00 2013-06-02 13:19:58.750 153 12568.77 120.30 54820.10 88888.00 2013-06-02 13:19:58.875 153 12568.73 120.25 54820.07 88888.00 2013-06-02 13:19:59.000 153 12568.70 120.25 54820.10 88888.00 2013-06-02 13:19:59.125 153 12568.65 120.30 54820.10 88888.00 2013-06-02 13:19:59.250 153 12568.55 120.22 54820.05 88888.00 2013-06-02 13:19:59.375 153 12568.60 120.20 54820.03 88888.00 2013-06-02 13:19:59.500 153 12568.65 120.22 54820.07 88888.00 2013-06-02 13:19:59.625 153 12568.65 120.20 54820.10 88888.00 2013-06-02 13:19:59.750 153 12568.58 120.17 54820.05 88888.00 2013-06-02 13:19:59.875 153 12568.60 120.17 54820.05 88888.00 2013-06-02 13:20:00.000 153 12568.60 120.20 54820.10 88888.00 2013-06-02 13:20:00.125 153 12568.62 120.17 54820.10 88888.00 2013-06-02 13:20:00.250 153 12568.65 120.12 54820.10 88888.00 2013-06-02 13:20:00.375 153 12568.62 120.10 54820.10 88888.00 2013-06-02 13:20:00.500 153 12568.55 120.05 54820.10 88888.00 2013-06-02 13:20:00.625 153 12568.52 120.10 54820.15 88888.00 2013-06-02 13:20:00.750 153 12568.50 120.15 54820.18 88888.00 2013-06-02 13:20:00.875 153 12568.50 120.12 54820.18 88888.00 2013-06-02 13:20:01.000 153 12568.50 120.10 54820.15 88888.00 2013-06-02 13:20:01.125 153 12568.48 120.10 54820.15 88888.00 2013-06-02 13:20:01.250 153 12568.45 120.12 54820.18 88888.00 2013-06-02 13:20:01.375 153 12568.48 120.10 54820.15 88888.00 2013-06-02 13:20:01.500 153 12568.50 120.10 54820.12 88888.00 2013-06-02 13:20:01.625 153 12568.58 120.10 54820.20 88888.00 2013-06-02 13:20:01.750 153 12568.55 120.10 54820.15 88888.00 2013-06-02 13:20:01.875 153 12568.50 120.10 54820.15 88888.00 2013-06-02 13:20:02.000 153 12568.48 120.08 54820.15 88888.00 2013-06-02 13:20:02.125 153 12568.45 120.10 54820.18 88888.00 2013-06-02 13:20:02.250 153 12568.42 120.12 54820.20 88888.00 2013-06-02 13:20:02.375 153 12568.42 120.12 54820.20 88888.00 2013-06-02 13:20:02.500 153 12568.35 120.12 54820.18 88888.00 2013-06-02 13:20:02.625 153 12568.33 120.12 54820.18 88888.00 2013-06-02 13:20:02.750 153 12568.30 120.15 54820.20 88888.00 2013-06-02 13:20:02.875 153 12568.30 120.15 54820.18 88888.00 2013-06-02 13:20:03.000 153 12568.30 120.17 54820.20 88888.00 2013-06-02 13:20:03.125 153 12568.35 120.20 54820.20 88888.00 2013-06-02 13:20:03.250 153 12568.35 120.20 54820.20 88888.00 2013-06-02 13:20:03.375 153 12568.33 120.22 54820.20 88888.00 2013-06-02 13:20:03.500 153 12568.33 120.17 54820.18 88888.00 2013-06-02 13:20:03.625 153 12568.33 120.17 54820.18 88888.00 2013-06-02 13:20:03.750 153 12568.35 120.15 54820.18 88888.00 2013-06-02 13:20:03.875 153 12568.35 120.12 54820.12 88888.00 2013-06-02 13:20:04.000 153 12568.35 120.12 54820.12 88888.00 2013-06-02 13:20:04.125 153 12568.35 120.15 54820.18 88888.00 2013-06-02 13:20:04.250 153 12568.33 120.15 54820.18 88888.00 2013-06-02 13:20:04.375 153 12568.35 120.17 54820.20 88888.00 2013-06-02 13:20:04.500 153 12568.35 120.20 54820.18 88888.00 2013-06-02 13:20:04.625 153 12568.27 120.12 54820.15 88888.00 2013-06-02 13:20:04.750 153 12568.25 120.12 54820.15 88888.00 2013-06-02 13:20:04.875 153 12568.25 120.15 54820.18 88888.00 2013-06-02 13:20:05.000 153 12568.27 120.12 54820.15 88888.00 2013-06-02 13:20:05.125 153 12568.25 120.08 54820.15 88888.00 2013-06-02 13:20:05.250 153 12568.20 120.05 54820.12 88888.00 2013-06-02 13:20:05.375 153 12568.25 120.08 54820.12 88888.00 2013-06-02 13:20:05.500 153 12568.35 120.10 54820.18 88888.00 2013-06-02 13:20:05.625 153 12568.30 120.08 54820.18 88888.00 2013-06-02 13:20:05.750 153 12568.20 120.08 54820.18 88888.00 2013-06-02 13:20:05.875 153 12568.17 120.08 54820.15 88888.00 2013-06-02 13:20:06.000 153 12568.25 120.08 54820.15 88888.00 2013-06-02 13:20:06.125 153 12568.30 120.08 54820.20 88888.00 2013-06-02 13:20:06.250 153 12568.33 120.10 54820.20 88888.00 2013-06-02 13:20:06.375 153 12568.33 120.08 54820.18 88888.00 2013-06-02 13:20:06.500 153 12568.23 120.10 54820.18 88888.00 2013-06-02 13:20:06.625 153 12568.23 120.15 54820.22 88888.00 2013-06-02 13:20:06.750 153 12568.27 120.15 54820.20 88888.00 2013-06-02 13:20:06.875 153 12568.27 120.15 54820.20 88888.00 2013-06-02 13:20:07.000 153 12568.25 120.10 54820.12 88888.00 2013-06-02 13:20:07.125 153 12568.23 120.08 54820.10 88888.00 2013-06-02 13:20:07.250 153 12568.30 120.12 54820.15 88888.00 2013-06-02 13:20:07.375 153 12568.33 120.12 54820.15 88888.00 2013-06-02 13:20:07.500 153 12568.30 120.15 54820.15 88888.00 2013-06-02 13:20:07.625 153 12568.33 120.12 54820.12 88888.00 2013-06-02 13:20:07.750 153 12568.35 120.15 54820.12 88888.00 2013-06-02 13:20:07.875 153 12568.42 120.22 54820.15 88888.00 2013-06-02 13:20:08.000 153 12568.48 120.22 54820.15 88888.00 2013-06-02 13:20:08.125 153 12568.42 120.25 54820.15 88888.00 2013-06-02 13:20:08.250 153 12568.42 120.22 54820.15 88888.00 2013-06-02 13:20:08.375 153 12568.55 120.28 54820.15 88888.00 2013-06-02 13:20:08.500 153 12568.55 120.25 54820.15 88888.00 2013-06-02 13:20:08.625 153 12568.48 120.28 54820.12 88888.00 2013-06-02 13:20:08.750 153 12568.48 120.25 54820.10 88888.00 2013-06-02 13:20:08.875 153 12568.52 120.30 54820.10 88888.00 2013-06-02 13:20:09.000 153 12568.50 120.28 54820.07 88888.00 2013-06-02 13:20:09.125 153 12568.52 120.25 54820.05 88888.00 2013-06-02 13:20:09.250 153 12568.55 120.22 54820.05 88888.00 2013-06-02 13:20:09.375 153 12568.60 120.25 54820.03 88888.00 2013-06-02 13:20:09.500 153 12568.65 120.33 54820.07 88888.00 2013-06-02 13:20:09.625 153 12568.67 120.38 54820.05 88888.00 2013-06-02 13:20:09.750 153 12568.73 120.40 54820.05 88888.00 2013-06-02 13:20:09.875 153 12568.67 120.33 54820.00 88888.00 2013-06-02 13:20:10.000 153 12568.65 120.35 54819.97 88888.00 2013-06-02 13:20:10.125 153 12568.70 120.40 54820.03 88888.00 2013-06-02 13:20:10.250 153 12568.70 120.42 54820.00 88888.00 2013-06-02 13:20:10.375 153 12568.65 120.45 54819.97 88888.00 2013-06-02 13:20:10.500 153 12568.62 120.50 54820.00 88888.00 2013-06-02 13:20:10.625 153 12568.62 120.47 54819.97 88888.00 2013-06-02 13:20:10.750 153 12568.70 120.47 54820.00 88888.00 2013-06-02 13:20:10.875 153 12568.73 120.47 54819.97 88888.00 2013-06-02 13:20:11.000 153 12568.75 120.45 54819.97 88888.00 2013-06-02 13:20:11.125 153 12568.80 120.53 54819.97 88888.00 2013-06-02 13:20:11.250 153 12568.83 120.58 54819.97 88888.00 2013-06-02 13:20:11.375 153 12568.80 120.58 54819.95 88888.00 2013-06-02 13:20:11.500 153 12568.75 120.58 54819.93 88888.00 2013-06-02 13:20:11.625 153 12568.80 120.65 54819.95 88888.00 2013-06-02 13:20:11.750 153 12568.85 120.67 54819.95 88888.00 2013-06-02 13:20:11.875 153 12568.88 120.70 54819.93 88888.00 2013-06-02 13:20:12.000 153 12568.85 120.67 54819.93 88888.00 2013-06-02 13:20:12.125 153 12568.90 120.70 54819.93 88888.00 2013-06-02 13:20:12.250 153 12568.88 120.72 54819.95 88888.00 2013-06-02 13:20:12.375 153 12568.88 120.75 54819.93 88888.00 2013-06-02 13:20:12.500 153 12568.85 120.75 54819.90 88888.00 2013-06-02 13:20:12.625 153 12568.77 120.78 54819.88 88888.00 2013-06-02 13:20:12.750 153 12568.77 120.80 54819.90 88888.00 2013-06-02 13:20:12.875 153 12568.77 120.85 54819.90 88888.00 2013-06-02 13:20:13.000 153 12568.83 120.88 54819.90 88888.00 2013-06-02 13:20:13.125 153 12568.83 120.90 54819.88 88888.00 2013-06-02 13:20:13.250 153 12568.80 120.95 54819.93 88888.00 2013-06-02 13:20:13.375 153 12568.80 121.03 54819.90 88888.00 2013-06-02 13:20:13.500 153 12568.80 121.08 54819.93 88888.00 2013-06-02 13:20:13.625 153 12568.83 121.10 54819.90 88888.00 2013-06-02 13:20:13.750 153 12568.80 121.12 54819.90 88888.00 2013-06-02 13:20:13.875 153 12568.80 121.17 54819.93 88888.00 2013-06-02 13:20:14.000 153 12568.75 121.17 54819.88 88888.00 2013-06-02 13:20:14.125 153 12568.77 121.22 54819.90 88888.00 2013-06-02 13:20:14.250 153 12568.77 121.30 54819.90 88888.00 2013-06-02 13:20:14.375 153 12568.77 121.33 54819.90 88888.00 2013-06-02 13:20:14.500 153 12568.73 121.35 54819.90 88888.00 2013-06-02 13:20:14.625 153 12568.75 121.40 54819.90 88888.00 2013-06-02 13:20:14.750 153 12568.73 121.42 54819.90 88888.00 2013-06-02 13:20:14.875 153 12568.77 121.40 54819.88 88888.00 2013-06-02 13:20:15.000 153 12568.80 121.38 54819.82 88888.00 2013-06-02 13:20:15.125 153 12568.77 121.38 54819.82 88888.00 2013-06-02 13:20:15.250 153 12568.77 121.42 54819.85 88888.00 2013-06-02 13:20:15.375 153 12568.83 121.50 54819.88 88888.00 2013-06-02 13:20:15.500 153 12568.80 121.45 54819.85 88888.00 2013-06-02 13:20:15.625 153 12568.80 121.45 54819.82 88888.00 2013-06-02 13:20:15.750 153 12568.80 121.42 54819.82 88888.00 2013-06-02 13:20:15.875 153 12568.83 121.40 54819.80 88888.00 2013-06-02 13:20:16.000 153 12568.85 121.40 54819.80 88888.00 2013-06-02 13:20:16.125 153 12568.92 121.45 54819.85 88888.00 2013-06-02 13:20:16.250 153 12568.95 121.45 54819.88 88888.00 2013-06-02 13:20:16.375 153 12568.95 121.53 54819.88 88888.00 2013-06-02 13:20:16.500 153 12569.00 121.53 54819.85 88888.00 2013-06-02 13:20:16.625 153 12569.02 121.50 54819.85 88888.00 2013-06-02 13:20:16.750 153 12568.98 121.53 54819.82 88888.00 2013-06-02 13:20:16.875 153 12568.92 121.53 54819.82 88888.00 2013-06-02 13:20:17.000 153 12568.95 121.53 54819.82 88888.00 2013-06-02 13:20:17.125 153 12569.00 121.53 54819.82 88888.00 2013-06-02 13:20:17.250 153 12569.00 121.55 54819.82 88888.00 2013-06-02 13:20:17.375 153 12569.08 121.55 54819.80 88888.00 2013-06-02 13:20:17.500 153 12569.08 121.53 54819.80 88888.00 2013-06-02 13:20:17.625 153 12569.10 121.55 54819.80 88888.00 2013-06-02 13:20:17.750 153 12569.12 121.60 54819.82 88888.00 2013-06-02 13:20:17.875 153 12569.08 121.58 54819.80 88888.00 2013-06-02 13:20:18.000 153 12569.08 121.53 54819.75 88888.00 2013-06-02 13:20:18.125 153 12569.17 121.58 54819.78 88888.00 2013-06-02 13:20:18.250 153 12569.17 121.60 54819.78 88888.00 2013-06-02 13:20:18.375 153 12569.17 121.65 54819.78 88888.00 2013-06-02 13:20:18.500 153 12569.15 121.65 54819.78 88888.00 2013-06-02 13:20:18.625 153 12569.23 121.67 54819.78 88888.00 2013-06-02 13:20:18.750 153 12569.25 121.70 54819.80 88888.00 2013-06-02 13:20:18.875 153 12569.27 121.72 54819.78 88888.00 2013-06-02 13:20:19.000 153 12569.27 121.72 54819.75 88888.00 2013-06-02 13:20:19.125 153 12569.27 121.75 54819.75 88888.00 2013-06-02 13:20:19.250 153 12569.23 121.78 54819.78 88888.00 2013-06-02 13:20:19.375 153 12569.25 121.80 54819.78 88888.00 2013-06-02 13:20:19.500 153 12569.20 121.78 54819.72 88888.00 2013-06-02 13:20:19.625 153 12569.23 121.80 54819.72 88888.00 2013-06-02 13:20:19.750 153 12569.20 121.83 54819.75 88888.00 2013-06-02 13:20:19.875 153 12569.25 121.85 54819.75 88888.00 2013-06-02 13:20:20.000 153 12569.35 121.88 54819.72 88888.00 2013-06-02 13:20:20.125 153 12569.40 121.90 54819.72 88888.00 2013-06-02 13:20:20.250 153 12569.35 121.92 54819.78 88888.00 2013-06-02 13:20:20.375 153 12569.35 121.95 54819.78 88888.00 2013-06-02 13:20:20.500 153 12569.33 121.95 54819.72 88888.00 2013-06-02 13:20:20.625 153 12569.33 121.95 54819.72 88888.00 2013-06-02 13:20:20.750 153 12569.40 121.95 54819.72 88888.00 2013-06-02 13:20:20.875 153 12569.40 121.92 54819.68 88888.00 2013-06-02 13:20:21.000 153 12569.40 121.95 54819.65 88888.00 2013-06-02 13:20:21.125 153 12569.48 122.00 54819.65 88888.00 2013-06-02 13:20:21.250 153 12569.42 122.03 54819.65 88888.00 2013-06-02 13:20:21.375 153 12569.42 122.03 54819.65 88888.00 2013-06-02 13:20:21.500 153 12569.45 122.03 54819.68 88888.00 2013-06-02 13:20:21.625 153 12569.50 122.05 54819.68 88888.00 2013-06-02 13:20:21.750 153 12569.58 122.05 54819.68 88888.00 2013-06-02 13:20:21.875 153 12569.60 122.05 54819.62 88888.00 2013-06-02 13:20:22.000 153 12569.65 122.05 54819.60 88888.00 2013-06-02 13:20:22.125 153 12569.70 122.03 54819.60 88888.00 2013-06-02 13:20:22.250 153 12569.65 122.03 54819.60 88888.00 2013-06-02 13:20:22.375 153 12569.75 122.08 54819.62 88888.00 2013-06-02 13:20:22.500 153 12569.75 122.12 54819.65 88888.00 2013-06-02 13:20:22.625 153 12569.80 122.12 54819.68 88888.00 2013-06-02 13:20:22.750 153 12569.83 122.10 54819.62 88888.00 2013-06-02 13:20:22.875 153 12569.83 122.08 54819.60 88888.00 2013-06-02 13:20:23.000 153 12569.88 122.15 54819.62 88888.00 2013-06-02 13:20:23.125 153 12569.95 122.15 54819.60 88888.00 2013-06-02 13:20:23.250 153 12569.92 122.10 54819.57 88888.00 2013-06-02 13:20:23.375 153 12569.98 122.10 54819.53 88888.00 2013-06-02 13:20:23.500 153 12569.95 122.08 54819.50 88888.00 2013-06-02 13:20:23.625 153 12569.92 122.08 54819.50 88888.00 2013-06-02 13:20:23.750 153 12569.88 122.12 54819.53 88888.00 2013-06-02 13:20:23.875 153 12569.95 122.15 54819.55 88888.00 2013-06-02 13:20:24.000 153 12570.10 122.20 54819.53 88888.00 2013-06-02 13:20:24.125 153 12570.10 122.17 54819.50 88888.00 2013-06-02 13:20:24.250 153 12570.10 122.15 54819.50 88888.00 2013-06-02 13:20:24.375 153 12570.25 122.25 54819.55 88888.00 2013-06-02 13:20:24.500 153 12570.25 122.28 54819.53 88888.00 2013-06-02 13:20:24.625 153 12570.25 122.25 54819.50 88888.00 2013-06-02 13:20:24.750 153 12570.25 122.22 54819.47 88888.00 2013-06-02 13:20:24.875 153 12570.27 122.25 54819.47 88888.00 2013-06-02 13:20:25.000 153 12570.38 122.28 54819.45 88888.00 2013-06-02 13:20:25.125 153 12570.38 122.30 54819.43 88888.00 2013-06-02 13:20:25.250 153 12570.35 122.33 54819.43 88888.00 2013-06-02 13:20:25.375 153 12570.40 122.35 54819.43 88888.00 2013-06-02 13:20:25.500 153 12570.40 122.35 54819.43 88888.00 2013-06-02 13:20:25.625 153 12570.40 122.42 54819.43 88888.00 2013-06-02 13:20:25.750 153 12570.45 122.42 54819.45 88888.00 2013-06-02 13:20:25.875 153 12570.45 122.42 54819.43 88888.00 2013-06-02 13:20:26.000 153 12570.45 122.47 54819.40 88888.00 2013-06-02 13:20:26.125 153 12570.45 122.50 54819.38 88888.00 2013-06-02 13:20:26.250 153 12570.48 122.53 54819.38 88888.00 2013-06-02 13:20:26.375 153 12570.50 122.55 54819.40 88888.00 2013-06-02 13:20:26.500 153 12570.48 122.53 54819.38 88888.00 2013-06-02 13:20:26.625 153 12570.45 122.53 54819.32 88888.00 2013-06-02 13:20:26.750 153 12570.42 122.55 54819.30 88888.00 2013-06-02 13:20:26.875 153 12570.40 122.60 54819.30 88888.00 2013-06-02 13:20:27.000 153 12570.38 122.65 54819.28 88888.00 2013-06-02 13:20:27.125 153 12570.35 122.67 54819.28 88888.00 2013-06-02 13:20:27.250 153 12570.40 122.72 54819.30 88888.00 2013-06-02 13:20:27.375 153 12570.42 122.78 54819.30 88888.00 2013-06-02 13:20:27.500 153 12570.38 122.75 54819.22 88888.00 2013-06-02 13:20:27.625 153 12570.38 122.70 54819.22 88888.00 2013-06-02 13:20:27.750 153 12570.45 122.78 54819.25 88888.00 2013-06-02 13:20:27.875 153 12570.52 122.80 54819.28 88888.00 2013-06-02 13:20:28.000 153 12570.55 122.85 54819.28 88888.00 2013-06-02 13:20:28.125 153 12570.48 122.83 54819.22 88888.00 2013-06-02 13:20:28.250 153 12570.48 122.80 54819.22 88888.00 2013-06-02 13:20:28.375 153 12570.52 122.83 54819.22 88888.00 2013-06-02 13:20:28.500 153 12570.58 122.83 54819.20 88888.00 2013-06-02 13:20:28.625 153 12570.60 122.80 54819.20 88888.00 2013-06-02 13:20:28.750 153 12570.65 122.80 54819.20 88888.00 2013-06-02 13:20:28.875 153 12570.73 122.85 54819.20 88888.00 2013-06-02 13:20:29.000 153 12570.75 122.85 54819.20 88888.00 2013-06-02 13:20:29.125 153 12570.80 122.83 54819.18 88888.00 2013-06-02 13:20:29.250 153 12570.85 122.83 54819.20 88888.00 2013-06-02 13:20:29.375 153 12570.88 122.88 54819.20 88888.00 2013-06-02 13:20:29.500 153 12570.83 122.88 54819.20 88888.00 2013-06-02 13:20:29.625 153 12570.80 122.83 54819.18 88888.00 2013-06-02 13:20:29.750 153 12570.85 122.85 54819.15 88888.00 2013-06-02 13:20:29.875 153 12570.88 122.85 54819.18 88888.00 2013-06-02 13:20:30.000 153 12570.88 122.83 54819.18 88888.00 2013-06-02 13:20:30.125 153 12570.88 122.83 54819.15 88888.00 2013-06-02 13:20:30.250 153 12570.90 122.88 54819.18 88888.00 2013-06-02 13:20:30.375 153 12570.98 122.92 54819.18 88888.00 2013-06-02 13:20:30.500 153 12570.98 122.88 54819.18 88888.00 2013-06-02 13:20:30.625 153 12570.92 122.88 54819.15 88888.00 2013-06-02 13:20:30.750 153 12570.90 122.88 54819.15 88888.00 2013-06-02 13:20:30.875 153 12571.00 122.95 54819.15 88888.00 2013-06-02 13:20:31.000 153 12571.05 122.97 54819.12 88888.00 2013-06-02 13:20:31.125 153 12571.02 122.97 54819.12 88888.00 2013-06-02 13:20:31.250 153 12571.05 123.00 54819.12 88888.00 2013-06-02 13:20:31.375 153 12571.10 122.97 54819.10 88888.00 2013-06-02 13:20:31.500 153 12571.05 122.95 54819.07 88888.00 2013-06-02 13:20:31.625 153 12571.05 123.00 54819.12 88888.00 2013-06-02 13:20:31.750 153 12571.08 123.00 54819.10 88888.00 2013-06-02 13:20:31.875 153 12571.15 123.03 54819.12 88888.00 2013-06-02 13:20:32.000 153 12571.12 123.05 54819.10 88888.00 2013-06-02 13:20:32.125 153 12571.15 123.05 54819.12 88888.00 2013-06-02 13:20:32.250 153 12571.20 123.05 54819.15 88888.00 2013-06-02 13:20:32.375 153 12571.17 123.05 54819.15 88888.00 2013-06-02 13:20:32.500 153 12571.12 123.08 54819.12 88888.00 2013-06-02 13:20:32.625 153 12571.15 123.12 54819.18 88888.00 2013-06-02 13:20:32.750 153 12571.15 123.12 54819.18 88888.00 2013-06-02 13:20:32.875 153 12571.08 123.10 54819.15 88888.00 2013-06-02 13:20:33.000 153 12571.12 123.10 54819.15 88888.00 2013-06-02 13:20:33.125 153 12571.17 123.10 54819.15 88888.00 2013-06-02 13:20:33.250 153 12571.17 123.12 54819.18 88888.00 2013-06-02 13:20:33.375 153 12571.20 123.17 54819.18 88888.00 2013-06-02 13:20:33.500 153 12571.15 123.12 54819.15 88888.00 2013-06-02 13:20:33.625 153 12571.15 123.12 54819.12 88888.00 2013-06-02 13:20:33.750 153 12571.15 123.17 54819.15 88888.00 2013-06-02 13:20:33.875 153 12571.20 123.20 54819.20 88888.00 2013-06-02 13:20:34.000 153 12571.25 123.22 54819.20 88888.00 2013-06-02 13:20:34.125 153 12571.25 123.22 54819.20 88888.00 2013-06-02 13:20:34.250 153 12571.27 123.22 54819.20 88888.00 2013-06-02 13:20:34.375 153 12571.27 123.25 54819.20 88888.00 2013-06-02 13:20:34.500 153 12571.25 123.20 54819.20 88888.00 2013-06-02 13:20:34.625 153 12571.25 123.22 54819.18 88888.00 2013-06-02 13:20:34.750 153 12571.20 123.25 54819.15 88888.00 2013-06-02 13:20:34.875 153 12571.25 123.25 54819.15 88888.00 2013-06-02 13:20:35.000 153 12571.33 123.25 54819.18 88888.00 2013-06-02 13:20:35.125 153 12571.33 123.22 54819.18 88888.00 2013-06-02 13:20:35.250 153 12571.27 123.25 54819.18 88888.00 2013-06-02 13:20:35.375 153 12571.30 123.22 54819.15 88888.00 2013-06-02 13:20:35.500 153 12571.35 123.28 54819.18 88888.00 2013-06-02 13:20:35.625 153 12571.48 123.28 54819.20 88888.00 2013-06-02 13:20:35.750 153 12571.48 123.30 54819.20 88888.00 2013-06-02 13:20:35.875 153 12571.40 123.35 54819.20 88888.00 2013-06-02 13:20:36.000 153 12571.35 123.28 54819.18 88888.00 2013-06-02 13:20:36.125 153 12571.42 123.30 54819.18 88888.00 2013-06-02 13:20:36.250 153 12571.48 123.33 54819.22 88888.00 2013-06-02 13:20:36.375 153 12571.48 123.33 54819.25 88888.00 2013-06-02 13:20:36.500 153 12571.45 123.35 54819.22 88888.00 2013-06-02 13:20:36.625 153 12571.48 123.40 54819.22 88888.00 2013-06-02 13:20:36.750 153 12571.58 123.40 54819.28 88888.00 2013-06-02 13:20:36.875 153 12571.58 123.40 54819.32 88888.00 2013-06-02 13:20:37.000 153 12571.55 123.42 54819.28 88888.00 2013-06-02 13:20:37.125 153 12571.55 123.40 54819.28 88888.00 2013-06-02 13:20:37.250 153 12571.60 123.45 54819.30 88888.00 2013-06-02 13:20:37.375 153 12571.65 123.45 54819.32 88888.00 2013-06-02 13:20:37.500 153 12571.60 123.42 54819.30 88888.00 2013-06-02 13:20:37.625 153 12571.60 123.45 54819.28 88888.00 2013-06-02 13:20:37.750 153 12571.60 123.42 54819.25 88888.00 2013-06-02 13:20:37.875 153 12571.62 123.40 54819.25 88888.00 2013-06-02 13:20:38.000 153 12571.62 123.42 54819.28 88888.00 2013-06-02 13:20:38.125 153 12571.65 123.47 54819.30 88888.00 2013-06-02 13:20:38.250 153 12571.67 123.50 54819.32 88888.00 2013-06-02 13:20:38.375 153 12571.67 123.53 54819.32 88888.00 2013-06-02 13:20:38.500 153 12571.60 123.47 54819.32 88888.00 2013-06-02 13:20:38.625 153 12571.60 123.45 54819.32 88888.00 2013-06-02 13:20:38.750 153 12571.62 123.42 54819.30 88888.00 2013-06-02 13:20:38.875 153 12571.67 123.40 54819.30 88888.00 2013-06-02 13:20:39.000 153 12571.65 123.45 54819.30 88888.00 2013-06-02 13:20:39.125 153 12571.65 123.45 54819.32 88888.00 2013-06-02 13:20:39.250 153 12571.67 123.45 54819.35 88888.00 2013-06-02 13:20:39.375 153 12571.67 123.40 54819.32 88888.00 2013-06-02 13:20:39.500 153 12571.60 123.38 54819.30 88888.00 2013-06-02 13:20:39.625 153 12571.58 123.38 54819.30 88888.00 2013-06-02 13:20:39.750 153 12571.62 123.35 54819.30 88888.00 2013-06-02 13:20:39.875 153 12571.73 123.38 54819.35 88888.00 2013-06-02 13:20:40.000 153 12571.65 123.33 54819.35 88888.00 2013-06-02 13:20:40.125 153 12571.50 123.28 54819.35 88888.00 2013-06-02 13:20:40.250 153 12571.45 123.25 54819.35 88888.00 2013-06-02 13:20:40.375 153 12571.52 123.22 54819.35 88888.00 2013-06-02 13:20:40.500 153 12571.55 123.17 54819.30 88888.00 2013-06-02 13:20:40.625 153 12571.58 123.15 54819.32 88888.00 2013-06-02 13:20:40.750 153 12571.62 123.20 54819.38 88888.00 2013-06-02 13:20:40.875 153 12571.67 123.25 54819.40 88888.00 2013-06-02 13:20:41.000 153 12571.65 123.22 54819.38 88888.00 2013-06-02 13:20:41.125 153 12571.60 123.17 54819.35 88888.00 2013-06-02 13:20:41.250 153 12571.62 123.15 54819.38 88888.00 2013-06-02 13:20:41.375 153 12571.67 123.15 54819.38 88888.00 2013-06-02 13:20:41.500 153 12571.65 123.10 54819.32 88888.00 2013-06-02 13:20:41.625 153 12571.65 123.10 54819.35 88888.00 2013-06-02 13:20:41.750 153 12571.62 123.08 54819.35 88888.00 2013-06-02 13:20:41.875 153 12571.62 123.05 54819.35 88888.00 2013-06-02 13:20:42.000 153 12571.62 123.03 54819.32 88888.00 2013-06-02 13:20:42.125 153 12571.62 123.08 54819.38 88888.00 2013-06-02 13:20:42.250 153 12571.55 123.08 54819.40 88888.00 2013-06-02 13:20:42.375 153 12571.60 123.00 54819.35 88888.00 2013-06-02 13:20:42.500 153 12571.58 122.97 54819.35 88888.00 2013-06-02 13:20:42.625 153 12571.58 122.97 54819.32 88888.00 2013-06-02 13:20:42.750 153 12571.55 122.97 54819.35 88888.00 2013-06-02 13:20:42.875 153 12571.58 123.00 54819.35 88888.00 2013-06-02 13:20:43.000 153 12571.60 123.00 54819.35 88888.00 2013-06-02 13:20:43.125 153 12571.67 122.97 54819.38 88888.00 2013-06-02 13:20:43.250 153 12571.62 123.00 54819.38 88888.00 2013-06-02 13:20:43.375 153 12571.55 122.95 54819.38 88888.00 2013-06-02 13:20:43.500 153 12571.52 122.95 54819.35 88888.00 2013-06-02 13:20:43.625 153 12571.60 122.97 54819.38 88888.00 2013-06-02 13:20:43.750 153 12571.58 123.00 54819.38 88888.00 2013-06-02 13:20:43.875 153 12571.55 122.97 54819.38 88888.00 2013-06-02 13:20:44.000 153 12571.55 122.92 54819.38 88888.00 2013-06-02 13:20:44.125 153 12571.52 122.88 54819.40 88888.00 2013-06-02 13:20:44.250 153 12571.48 122.88 54819.43 88888.00 2013-06-02 13:20:44.375 153 12571.52 122.92 54819.40 88888.00 2013-06-02 13:20:44.500 153 12571.52 122.92 54819.40 88888.00 2013-06-02 13:20:44.625 153 12571.48 122.90 54819.38 88888.00 2013-06-02 13:20:44.750 153 12571.42 122.92 54819.40 88888.00 2013-06-02 13:20:44.875 153 12571.42 122.92 54819.38 88888.00 2013-06-02 13:20:45.000 153 12571.40 122.90 54819.35 88888.00 2013-06-02 13:20:45.125 153 12571.38 122.92 54819.38 88888.00 2013-06-02 13:20:45.250 153 12571.30 122.95 54819.40 88888.00 2013-06-02 13:20:45.375 153 12571.23 122.92 54819.40 88888.00 2013-06-02 13:20:45.500 153 12571.10 122.90 54819.40 88888.00 2013-06-02 13:20:45.625 153 12571.08 122.95 54819.38 88888.00 2013-06-02 13:20:45.750 153 12571.12 122.92 54819.40 88888.00 2013-06-02 13:20:45.875 153 12571.10 122.92 54819.40 88888.00 2013-06-02 13:20:46.000 153 12571.02 122.97 54819.43 88888.00 2013-06-02 13:20:46.125 153 12571.05 123.03 54819.47 88888.00 2013-06-02 13:20:46.250 153 12571.05 123.00 54819.45 88888.00 2013-06-02 13:20:46.375 153 12571.00 123.00 54819.43 88888.00 2013-06-02 13:20:46.500 153 12570.88 123.00 54819.43 88888.00 2013-06-02 13:20:46.625 153 12570.73 123.03 54819.40 88888.00 2013-06-02 13:20:46.750 153 12570.67 123.03 54819.40 88888.00 2013-06-02 13:20:46.875 153 12570.67 123.05 54819.38 88888.00 2013-06-02 13:20:47.000 153 12570.60 123.10 54819.40 88888.00 2013-06-02 13:20:47.125 153 12570.58 123.15 54819.47 88888.00 2013-06-02 13:20:47.250 153 12570.55 123.15 54819.47 88888.00 2013-06-02 13:20:47.375 153 12570.50 123.12 54819.47 88888.00 2013-06-02 13:20:47.500 153 12570.45 123.15 54819.50 88888.00 2013-06-02 13:20:47.625 153 12570.45 123.20 54819.50 88888.00 2013-06-02 13:20:47.750 153 12570.42 123.20 54819.47 88888.00 2013-06-02 13:20:47.875 153 12570.42 123.15 54819.43 88888.00 2013-06-02 13:20:48.000 153 12570.48 123.15 54819.43 88888.00 2013-06-02 13:20:48.125 153 12570.50 123.17 54819.45 88888.00 2013-06-02 13:20:48.250 153 12570.38 123.17 54819.45 88888.00 2013-06-02 13:20:48.375 153 12570.40 123.22 54819.47 88888.00 2013-06-02 13:20:48.500 153 12570.48 123.30 54819.50 88888.00 2013-06-02 13:20:48.625 153 12570.42 123.30 54819.47 88888.00 2013-06-02 13:20:48.750 153 12570.35 123.35 54819.45 88888.00 2013-06-02 13:20:48.875 153 12570.33 123.35 54819.47 88888.00 2013-06-02 13:20:49.000 153 12570.30 123.38 54819.47 88888.00 2013-06-02 13:20:49.125 153 12570.25 123.38 54819.47 88888.00 2013-06-02 13:20:49.250 153 12570.17 123.45 54819.50 88888.00 2013-06-02 13:20:49.375 153 12570.20 123.53 54819.55 88888.00 2013-06-02 13:20:49.500 153 12570.15 123.55 54819.55 88888.00 2013-06-02 13:20:49.625 153 12570.12 123.55 54819.55 88888.00 2013-06-02 13:20:49.750 153 12570.05 123.50 54819.53 88888.00 2013-06-02 13:20:49.875 153 12569.98 123.53 54819.55 88888.00 2013-06-02 13:20:50.000 153 12569.92 123.55 54819.55 88888.00 2013-06-02 13:20:50.125 153 12569.92 123.55 54819.60 88888.00 2013-06-02 13:20:50.250 153 12569.88 123.50 54819.57 88888.00 2013-06-02 13:20:50.375 153 12569.95 123.55 54819.60 88888.00 2013-06-02 13:20:50.500 153 12569.90 123.55 54819.62 88888.00 2013-06-02 13:20:50.625 153 12569.77 123.50 54819.62 88888.00 2013-06-02 13:20:50.750 153 12569.70 123.47 54819.60 88888.00 2013-06-02 13:20:50.875 153 12569.67 123.45 54819.60 88888.00 2013-06-02 13:20:51.000 153 12569.67 123.42 54819.60 88888.00 2013-06-02 13:20:51.125 153 12569.62 123.40 54819.60 88888.00 2013-06-02 13:20:51.250 153 12569.65 123.42 54819.60 88888.00 2013-06-02 13:20:51.375 153 12569.73 123.45 54819.60 88888.00 2013-06-02 13:20:51.500 153 12569.73 123.42 54819.62 88888.00 2013-06-02 13:20:51.625 153 12569.65 123.38 54819.60 88888.00 2013-06-02 13:20:51.750 153 12569.65 123.38 54819.62 88888.00 2013-06-02 13:20:51.875 153 12569.67 123.38 54819.62 88888.00 2013-06-02 13:20:52.000 153 12569.67 123.40 54819.65 88888.00 2013-06-02 13:20:52.125 153 12569.67 123.40 54819.68 88888.00 2013-06-02 13:20:52.250 153 12569.58 123.35 54819.62 88888.00 2013-06-02 13:20:52.375 153 12569.55 123.38 54819.65 88888.00 2013-06-02 13:20:52.500 153 12569.50 123.38 54819.62 88888.00 2013-06-02 13:20:52.625 153 12569.52 123.35 54819.62 88888.00 2013-06-02 13:20:52.750 153 12569.50 123.35 54819.70 88888.00 2013-06-02 13:20:52.875 153 12569.48 123.33 54819.65 88888.00 2013-06-02 13:20:53.000 153 12569.52 123.33 54819.65 88888.00 2013-06-02 13:20:53.125 153 12569.55 123.35 54819.62 88888.00 2013-06-02 13:20:53.250 153 12569.50 123.35 54819.65 88888.00 2013-06-02 13:20:53.375 153 12569.48 123.35 54819.65 88888.00 2013-06-02 13:20:53.500 153 12569.42 123.38 54819.65 88888.00 2013-06-02 13:20:53.625 153 12569.42 123.38 54819.65 88888.00 2013-06-02 13:20:53.750 153 12569.50 123.38 54819.62 88888.00 2013-06-02 13:20:53.875 153 12569.42 123.38 54819.65 88888.00 2013-06-02 13:20:54.000 153 12569.38 123.40 54819.68 88888.00 2013-06-02 13:20:54.125 153 12569.35 123.40 54819.68 88888.00 2013-06-02 13:20:54.250 153 12569.27 123.40 54819.70 88888.00 2013-06-02 13:20:54.375 153 12569.25 123.38 54819.70 88888.00 2013-06-02 13:20:54.500 153 12569.20 123.38 54819.70 88888.00 2013-06-02 13:20:54.625 153 12569.23 123.40 54819.70 88888.00 2013-06-02 13:20:54.750 153 12569.20 123.40 54819.70 88888.00 2013-06-02 13:20:54.875 153 12569.20 123.38 54819.65 88888.00 2013-06-02 13:20:55.000 153 12569.17 123.38 54819.68 88888.00 2013-06-02 13:20:55.125 153 12569.20 123.40 54819.72 88888.00 2013-06-02 13:20:55.250 153 12569.20 123.42 54819.70 88888.00 2013-06-02 13:20:55.375 153 12569.15 123.40 54819.72 88888.00 2013-06-02 13:20:55.500 153 12569.10 123.35 54819.70 88888.00 2013-06-02 13:20:55.625 153 12569.17 123.35 54819.70 88888.00 2013-06-02 13:20:55.750 153 12569.23 123.40 54819.75 88888.00 2013-06-02 13:20:55.875 153 12569.25 123.40 54819.72 88888.00 2013-06-02 13:20:56.000 153 12569.25 123.42 54819.70 88888.00 2013-06-02 13:20:56.125 153 12569.30 123.42 54819.72 88888.00 2013-06-02 13:20:56.250 153 12569.30 123.42 54819.70 88888.00 2013-06-02 13:20:56.375 153 12569.25 123.45 54819.68 88888.00 2013-06-02 13:20:56.500 153 12569.23 123.45 54819.70 88888.00 2013-06-02 13:20:56.625 153 12569.27 123.47 54819.75 88888.00 2013-06-02 13:20:56.750 153 12569.30 123.45 54819.72 88888.00 2013-06-02 13:20:56.875 153 12569.33 123.45 54819.72 88888.00 2013-06-02 13:20:57.000 153 12569.33 123.47 54819.72 88888.00 2013-06-02 13:20:57.125 153 12569.35 123.47 54819.75 88888.00 2013-06-02 13:20:57.250 153 12569.35 123.45 54819.80 88888.00 2013-06-02 13:20:57.375 153 12569.33 123.42 54819.78 88888.00 2013-06-02 13:20:57.500 153 12569.30 123.40 54819.75 88888.00 2013-06-02 13:20:57.625 153 12569.40 123.42 54819.72 88888.00 2013-06-02 13:20:57.750 153 12569.52 123.42 54819.72 88888.00 2013-06-02 13:20:57.875 153 12569.52 123.42 54819.70 88888.00 2013-06-02 13:20:58.000 153 12569.45 123.38 54819.68 88888.00 2013-06-02 13:20:58.125 153 12569.52 123.40 54819.70 88888.00 2013-06-02 13:20:58.250 153 12569.58 123.42 54819.70 88888.00 2013-06-02 13:20:58.375 153 12569.58 123.42 54819.70 88888.00 2013-06-02 13:20:58.500 153 12569.62 123.47 54819.72 88888.00 2013-06-02 13:20:58.625 153 12569.67 123.47 54819.75 88888.00 2013-06-02 13:20:58.750 153 12569.67 123.50 54819.78 88888.00 2013-06-02 13:20:58.875 153 12569.65 123.53 54819.75 88888.00 2013-06-02 13:20:59.000 153 12569.62 123.50 54819.72 88888.00 2013-06-02 13:20:59.125 153 12569.65 123.50 54819.70 88888.00 2013-06-02 13:20:59.250 153 12569.67 123.50 54819.70 88888.00 2013-06-02 13:20:59.375 153 12569.75 123.50 54819.70 88888.00 2013-06-02 13:20:59.500 153 12569.75 123.53 54819.70 88888.00 2013-06-02 13:20:59.625 153 12569.80 123.55 54819.70 88888.00 2013-06-02 13:20:59.750 153 12569.77 123.55 54819.72 88888.00 2013-06-02 13:20:59.875 153 12569.80 123.55 54819.70 88888.00 2013-06-02 13:21:00.000 153 12569.77 123.53 54819.68 88888.00 2013-06-02 13:21:00.125 153 12569.73 123.50 54819.70 88888.00 2013-06-02 13:21:00.250 153 12569.75 123.55 54819.72 88888.00 2013-06-02 13:21:00.375 153 12569.77 123.55 54819.70 88888.00 2013-06-02 13:21:00.500 153 12569.77 123.55 54819.68 88888.00 2013-06-02 13:21:00.625 153 12569.70 123.55 54819.72 88888.00 2013-06-02 13:21:00.750 153 12569.67 123.58 54819.75 88888.00 2013-06-02 13:21:00.875 153 12569.73 123.55 54819.72 88888.00 2013-06-02 13:21:01.000 153 12569.67 123.55 54819.70 88888.00 2013-06-02 13:21:01.125 153 12569.62 123.58 54819.72 88888.00 2013-06-02 13:21:01.250 153 12569.55 123.55 54819.72 88888.00 2013-06-02 13:21:01.375 153 12569.65 123.55 54819.72 88888.00 2013-06-02 13:21:01.500 153 12569.70 123.58 54819.72 88888.00 2013-06-02 13:21:01.625 153 12569.70 123.55 54819.72 88888.00 2013-06-02 13:21:01.750 153 12569.70 123.53 54819.72 88888.00 2013-06-02 13:21:01.875 153 12569.75 123.53 54819.72 88888.00 2013-06-02 13:21:02.000 153 12569.80 123.53 54819.75 88888.00 2013-06-02 13:21:02.125 153 12569.77 123.50 54819.75 88888.00 2013-06-02 13:21:02.250 153 12569.70 123.50 54819.72 88888.00 2013-06-02 13:21:02.375 153 12569.80 123.53 54819.75 88888.00 2013-06-02 13:21:02.500 153 12569.80 123.58 54819.78 88888.00 2013-06-02 13:21:02.625 153 12569.75 123.53 54819.75 88888.00 2013-06-02 13:21:02.750 153 12569.75 123.50 54819.75 88888.00 2013-06-02 13:21:02.875 153 12569.80 123.50 54819.78 88888.00 2013-06-02 13:21:03.000 153 12569.85 123.53 54819.75 88888.00 2013-06-02 13:21:03.125 153 12569.88 123.58 54819.78 88888.00 2013-06-02 13:21:03.250 153 12569.85 123.53 54819.75 88888.00 2013-06-02 13:21:03.375 153 12569.90 123.47 54819.72 88888.00 2013-06-02 13:21:03.500 153 12569.88 123.47 54819.72 88888.00 2013-06-02 13:21:03.625 153 12569.90 123.53 54819.78 88888.00 2013-06-02 13:21:03.750 153 12569.92 123.53 54819.80 88888.00 2013-06-02 13:21:03.875 153 12569.83 123.53 54819.80 88888.00 2013-06-02 13:21:04.000 153 12569.83 123.53 54819.75 88888.00 2013-06-02 13:21:04.125 153 12569.85 123.53 54819.70 88888.00 2013-06-02 13:21:04.250 153 12569.83 123.50 54819.70 88888.00 2013-06-02 13:21:04.375 153 12569.90 123.53 54819.70 88888.00 2013-06-02 13:21:04.500 153 12570.00 123.58 54819.75 88888.00 2013-06-02 13:21:04.625 153 12569.98 123.55 54819.75 88888.00 2013-06-02 13:21:04.750 153 12569.98 123.55 54819.72 88888.00 2013-06-02 13:21:04.875 153 12569.98 123.55 54819.75 88888.00 2013-06-02 13:21:05.000 153 12569.92 123.53 54819.72 88888.00 2013-06-02 13:21:05.125 153 12569.92 123.58 54819.75 88888.00 2013-06-02 13:21:05.250 153 12570.00 123.60 54819.75 88888.00 2013-06-02 13:21:05.375 153 12570.02 123.55 54819.70 88888.00 2013-06-02 13:21:05.500 153 12570.10 123.53 54819.70 88888.00 2013-06-02 13:21:05.625 153 12570.10 123.60 54819.75 88888.00 2013-06-02 13:21:05.750 153 12570.05 123.58 54819.75 88888.00 2013-06-02 13:21:05.875 153 12570.05 123.50 54819.72 88888.00 2013-06-02 13:21:06.000 153 12570.00 123.53 54819.72 88888.00 2013-06-02 13:21:06.125 153 12570.02 123.58 54819.78 88888.00 2013-06-02 13:21:06.250 153 12570.00 123.55 54819.78 88888.00 2013-06-02 13:21:06.375 153 12570.02 123.55 54819.75 88888.00 2013-06-02 13:21:06.500 153 12569.98 123.55 54819.75 88888.00 2013-06-02 13:21:06.625 153 12569.90 123.50 54819.72 88888.00 2013-06-02 13:21:06.750 153 12569.88 123.47 54819.68 88888.00 2013-06-02 13:21:06.875 153 12569.83 123.45 54819.72 88888.00 2013-06-02 13:21:07.000 153 12569.88 123.53 54819.72 88888.00 2013-06-02 13:21:07.125 153 12569.83 123.55 54819.75 88888.00 2013-06-02 13:21:07.250 153 12569.73 123.50 54819.78 88888.00 2013-06-02 13:21:07.375 153 12569.77 123.50 54819.75 88888.00 2013-06-02 13:21:07.500 153 12569.80 123.42 54819.72 88888.00 2013-06-02 13:21:07.625 153 12569.77 123.40 54819.72 88888.00 2013-06-02 13:21:07.750 153 12569.75 123.40 54819.75 88888.00 2013-06-02 13:21:07.875 153 12569.80 123.38 54819.75 88888.00 2013-06-02 13:21:08.000 153 12569.85 123.35 54819.78 88888.00 2013-06-02 13:21:08.125 153 12569.77 123.35 54819.80 88888.00 2013-06-02 13:21:08.250 153 12569.73 123.30 54819.80 88888.00 2013-06-02 13:21:08.375 153 12569.77 123.25 54819.78 88888.00 2013-06-02 13:21:08.500 153 12569.80 123.22 54819.75 88888.00 2013-06-02 13:21:08.625 153 12569.80 123.25 54819.78 88888.00 2013-06-02 13:21:08.750 153 12569.77 123.22 54819.78 88888.00 2013-06-02 13:21:08.875 153 12569.77 123.20 54819.82 88888.00 2013-06-02 13:21:09.000 153 12569.73 123.20 54819.82 88888.00 2013-06-02 13:21:09.125 153 12569.67 123.22 54819.88 88888.00 2013-06-02 13:21:09.250 153 12569.65 123.17 54819.88 88888.00 2013-06-02 13:21:09.375 153 12569.75 123.12 54819.88 88888.00 2013-06-02 13:21:09.500 153 12569.77 123.12 54819.90 88888.00 2013-06-02 13:21:09.625 153 12569.67 123.10 54819.88 88888.00 2013-06-02 13:21:09.750 153 12569.73 123.05 54819.90 88888.00 2013-06-02 13:21:09.875 153 12569.77 123.03 54819.90 88888.00 2013-06-02 13:21:10.000 153 12569.77 122.97 54819.85 88888.00 2013-06-02 13:21:10.125 153 12569.73 122.95 54819.82 88888.00 2013-06-02 13:21:10.250 153 12569.73 122.95 54819.88 88888.00 2013-06-02 13:21:10.375 153 12569.75 122.97 54819.88 88888.00 2013-06-02 13:21:10.500 153 12569.73 122.92 54819.88 88888.00 2013-06-02 13:21:10.625 153 12569.75 122.92 54819.88 88888.00 2013-06-02 13:21:10.750 153 12569.77 122.92 54819.90 88888.00 2013-06-02 13:21:10.875 153 12569.83 122.97 54819.93 88888.00 2013-06-02 13:21:11.000 153 12569.80 122.97 54819.93 88888.00 2013-06-02 13:21:11.125 153 12569.77 122.95 54819.90 88888.00 2013-06-02 13:21:11.250 153 12569.75 122.88 54819.88 88888.00 2013-06-02 13:21:11.375 153 12569.77 122.90 54819.88 88888.00 2013-06-02 13:21:11.500 153 12569.83 122.88 54819.88 88888.00 2013-06-02 13:21:11.625 153 12569.85 122.85 54819.93 88888.00 2013-06-02 13:21:11.750 153 12569.88 122.88 54819.90 88888.00 2013-06-02 13:21:11.875 153 12569.83 122.88 54819.90 88888.00 2013-06-02 13:21:12.000 153 12569.85 122.88 54819.90 88888.00 2013-06-02 13:21:12.125 153 12569.83 122.90 54819.93 88888.00 2013-06-02 13:21:12.250 153 12569.70 122.85 54819.93 88888.00 2013-06-02 13:21:12.375 153 12569.73 122.88 54819.93 88888.00 2013-06-02 13:21:12.500 153 12569.77 122.85 54819.95 88888.00 2013-06-02 13:21:12.625 153 12569.83 122.83 54819.93 88888.00 2013-06-02 13:21:12.750 153 12569.80 122.83 54819.93 88888.00 2013-06-02 13:21:12.875 153 12569.73 122.80 54819.90 88888.00 2013-06-02 13:21:13.000 153 12569.77 122.80 54819.93 88888.00 2013-06-02 13:21:13.125 153 12569.85 122.83 54819.95 88888.00 2013-06-02 13:21:13.250 153 12569.88 122.83 54819.97 88888.00 2013-06-02 13:21:13.375 153 12569.83 122.75 54819.93 88888.00 2013-06-02 13:21:13.500 153 12569.80 122.72 54819.93 88888.00 2013-06-02 13:21:13.625 153 12569.77 122.75 54819.95 88888.00 2013-06-02 13:21:13.750 153 12569.80 122.80 54819.97 88888.00 2013-06-02 13:21:13.875 153 12569.83 122.78 54820.00 88888.00 2013-06-02 13:21:14.000 153 12569.83 122.72 54819.97 88888.00 2013-06-02 13:21:14.125 153 12569.80 122.72 54820.00 88888.00 2013-06-02 13:21:14.250 153 12569.75 122.70 54819.97 88888.00 2013-06-02 13:21:14.375 153 12569.73 122.67 54819.97 88888.00 2013-06-02 13:21:14.500 153 12569.73 122.67 54819.97 88888.00 2013-06-02 13:21:14.625 153 12569.75 122.70 54819.97 88888.00 2013-06-02 13:21:14.750 153 12569.77 122.70 54819.97 88888.00 2013-06-02 13:21:14.875 153 12569.77 122.67 54819.97 88888.00 2013-06-02 13:21:15.000 153 12569.73 122.70 54819.97 88888.00 2013-06-02 13:21:15.125 153 12569.65 122.65 54819.95 88888.00 2013-06-02 13:21:15.250 153 12569.60 122.55 54819.93 88888.00 2013-06-02 13:21:15.375 153 12569.60 122.55 54819.93 88888.00 2013-06-02 13:21:15.500 153 12569.55 122.55 54819.90 88888.00 2013-06-02 13:21:15.625 153 12569.52 122.60 54819.95 88888.00 2013-06-02 13:21:15.750 153 12569.55 122.62 54819.97 88888.00 2013-06-02 13:21:15.875 153 12569.65 122.60 54819.95 88888.00 2013-06-02 13:21:16.000 153 12569.62 122.55 54819.93 88888.00 2013-06-02 13:21:16.125 153 12569.55 122.50 54819.95 88888.00 2013-06-02 13:21:16.250 153 12569.52 122.53 54819.95 88888.00 2013-06-02 13:21:16.375 153 12569.52 122.50 54819.95 88888.00 2013-06-02 13:21:16.500 153 12569.50 122.53 54819.95 88888.00 2013-06-02 13:21:16.625 153 12569.50 122.50 54819.97 88888.00 2013-06-02 13:21:16.750 153 12569.50 122.50 54820.00 88888.00 2013-06-02 13:21:16.875 153 12569.48 122.47 54819.95 88888.00 2013-06-02 13:21:17.000 153 12569.42 122.45 54819.95 88888.00 2013-06-02 13:21:17.125 153 12569.38 122.47 54819.97 88888.00 2013-06-02 13:21:17.250 153 12569.40 122.45 54820.00 88888.00 2013-06-02 13:21:17.375 153 12569.42 122.47 54819.97 88888.00 2013-06-02 13:21:17.500 153 12569.38 122.47 54819.97 88888.00 2013-06-02 13:21:17.625 153 12569.35 122.45 54819.97 88888.00 2013-06-02 13:21:17.750 153 12569.35 122.47 54819.97 88888.00 2013-06-02 13:21:17.875 153 12569.38 122.50 54820.03 88888.00 2013-06-02 13:21:18.000 153 12569.40 122.53 54820.00 88888.00 2013-06-02 13:21:18.125 153 12569.35 122.50 54820.00 88888.00 2013-06-02 13:21:18.250 153 12569.30 122.50 54820.00 88888.00 2013-06-02 13:21:18.375 153 12569.33 122.47 54819.97 88888.00 2013-06-02 13:21:18.500 153 12569.38 122.50 54819.97 88888.00 2013-06-02 13:21:18.625 153 12569.35 122.47 54819.97 88888.00 2013-06-02 13:21:18.750 153 12569.40 122.53 54820.00 88888.00 2013-06-02 13:21:18.875 153 12569.45 122.55 54820.00 88888.00 2013-06-02 13:21:19.000 153 12569.38 122.50 54820.00 88888.00 2013-06-02 13:21:19.125 153 12569.33 122.50 54820.03 88888.00 2013-06-02 13:21:19.250 153 12569.33 122.53 54820.05 88888.00 2013-06-02 13:21:19.375 153 12569.33 122.53 54820.03 88888.00 2013-06-02 13:21:19.500 153 12569.23 122.47 54819.97 88888.00 2013-06-02 13:21:19.625 153 12569.20 122.45 54819.97 88888.00 2013-06-02 13:21:19.750 153 12569.30 122.47 54819.97 88888.00 2013-06-02 13:21:19.875 153 12569.35 122.47 54819.97 88888.00 2013-06-02 13:21:20.000 153 12569.20 122.45 54819.95 88888.00 2013-06-02 13:21:20.125 153 12569.12 122.47 54820.00 88888.00 2013-06-02 13:21:20.250 153 12569.15 122.42 54820.00 88888.00 2013-06-02 13:21:20.375 153 12569.20 122.40 54819.97 88888.00 2013-06-02 13:21:20.500 153 12569.20 122.42 54820.00 88888.00 2013-06-02 13:21:20.625 153 12569.17 122.40 54820.00 88888.00 2013-06-02 13:21:20.750 153 12569.10 122.35 54820.00 88888.00 2013-06-02 13:21:20.875 153 12569.08 122.35 54820.03 88888.00 2013-06-02 13:21:21.000 153 12569.10 122.38 54820.03 88888.00 2013-06-02 13:21:21.125 153 12569.12 122.35 54820.00 88888.00 2013-06-02 13:21:21.250 153 12569.10 122.30 54820.03 88888.00 2013-06-02 13:21:21.375 153 12569.12 122.30 54820.05 88888.00 2013-06-02 13:21:21.500 153 12569.10 122.30 54820.03 88888.00 2013-06-02 13:21:21.625 153 12569.10 122.25 54820.00 88888.00 2013-06-02 13:21:21.750 153 12569.00 122.17 54820.00 88888.00 2013-06-02 13:21:21.875 153 12568.88 122.17 54820.00 88888.00 2013-06-02 13:21:22.000 153 12568.83 122.15 54820.00 88888.00 2013-06-02 13:21:22.125 153 12568.80 122.15 54820.03 88888.00 2013-06-02 13:21:22.250 153 12568.75 122.08 54820.03 88888.00 2013-06-02 13:21:22.375 153 12568.77 122.05 54820.00 88888.00 2013-06-02 13:21:22.500 153 12568.70 122.03 54819.97 88888.00 2013-06-02 13:21:22.625 153 12568.62 122.03 54820.00 88888.00 2013-06-02 13:21:22.750 153 12568.67 122.10 54820.07 88888.00 2013-06-02 13:21:22.875 153 12568.70 122.10 54820.07 88888.00 2013-06-02 13:21:23.000 153 12568.62 122.05 54820.05 88888.00 2013-06-02 13:21:23.125 153 12568.58 122.05 54820.05 88888.00 2013-06-02 13:21:23.250 153 12568.58 122.08 54820.10 88888.00 2013-06-02 13:21:23.375 153 12568.52 122.08 54820.07 88888.00 2013-06-02 13:21:23.500 153 12568.48 122.08 54820.10 88888.00 2013-06-02 13:21:23.625 153 12568.48 122.05 54820.10 88888.00 2013-06-02 13:21:23.750 153 12568.48 122.08 54820.12 88888.00 2013-06-02 13:21:23.875 153 12568.50 122.08 54820.12 88888.00 2013-06-02 13:21:24.000 153 12568.50 122.10 54820.12 88888.00 2013-06-02 13:21:24.125 153 12568.45 122.10 54820.15 88888.00 2013-06-02 13:21:24.250 153 12568.45 122.08 54820.18 88888.00 2013-06-02 13:21:24.375 153 12568.42 122.05 54820.12 88888.00 2013-06-02 13:21:24.500 153 12568.42 122.08 54820.15 88888.00 2013-06-02 13:21:24.625 153 12568.42 122.08 54820.15 88888.00 2013-06-02 13:21:24.750 153 12568.35 122.05 54820.15 88888.00 2013-06-02 13:21:24.875 153 12568.33 122.03 54820.18 88888.00 2013-06-02 13:21:25.000 153 12568.23 122.03 54820.18 88888.00 2013-06-02 13:21:25.125 153 12568.20 122.05 54820.18 88888.00 2013-06-02 13:21:25.250 153 12568.17 122.00 54820.18 88888.00 2013-06-02 13:21:25.375 153 12568.17 121.97 54820.20 88888.00 2013-06-02 13:21:25.500 153 12568.23 122.05 54820.22 88888.00 2013-06-02 13:21:25.625 153 12568.23 122.03 54820.20 88888.00 2013-06-02 13:21:25.750 153 12568.25 121.97 54820.18 88888.00 2013-06-02 13:21:25.875 153 12568.25 121.95 54820.18 88888.00 2013-06-02 13:21:26.000 153 12568.20 121.95 54820.20 88888.00 2013-06-02 13:21:26.125 153 12568.15 121.97 54820.22 88888.00 2013-06-02 13:21:26.250 153 12568.10 121.97 54820.28 88888.00 2013-06-02 13:21:26.375 153 12568.08 121.97 54820.25 88888.00 2013-06-02 13:21:26.500 153 12568.02 121.95 54820.22 88888.00 2013-06-02 13:21:26.625 153 12568.05 121.95 54820.20 88888.00 2013-06-02 13:21:26.750 153 12568.12 121.95 54820.22 88888.00 2013-06-02 13:21:26.875 153 12568.20 121.92 54820.22 88888.00 2013-06-02 13:21:27.000 153 12568.27 121.92 54820.20 88888.00 2013-06-02 13:21:27.125 153 12568.15 121.88 54820.20 88888.00 2013-06-02 13:21:27.250 153 12568.05 121.88 54820.20 88888.00 2013-06-02 13:21:27.375 153 12568.10 121.85 54820.22 88888.00 2013-06-02 13:21:27.500 153 12568.10 121.88 54820.28 88888.00 2013-06-02 13:21:27.625 153 12568.10 121.85 54820.28 88888.00 2013-06-02 13:21:27.750 153 12568.10 121.83 54820.25 88888.00 2013-06-02 13:21:27.875 153 12568.10 121.88 54820.28 88888.00 2013-06-02 13:21:28.000 153 12568.08 121.85 54820.25 88888.00 2013-06-02 13:21:28.125 153 12568.02 121.83 54820.25 88888.00 2013-06-02 13:21:28.250 153 12568.02 121.78 54820.25 88888.00 2013-06-02 13:21:28.375 153 12568.08 121.72 54820.25 88888.00 2013-06-02 13:21:28.500 153 12568.05 121.75 54820.25 88888.00 2013-06-02 13:21:28.625 153 12568.02 121.78 54820.22 88888.00 2013-06-02 13:21:28.750 153 12567.95 121.78 54820.25 88888.00 2013-06-02 13:21:28.875 153 12567.98 121.75 54820.20 88888.00 2013-06-02 13:21:29.000 153 12567.98 121.72 54820.15 88888.00 2013-06-02 13:21:29.125 153 12567.95 121.78 54820.22 88888.00 2013-06-02 13:21:29.250 153 12567.88 121.75 54820.22 88888.00 2013-06-02 13:21:29.375 153 12567.80 121.67 54820.15 88888.00 2013-06-02 13:21:29.500 153 12567.77 121.70 54820.18 88888.00 2013-06-02 13:21:29.625 153 12567.88 121.80 54820.25 88888.00 2013-06-02 13:21:29.750 153 12567.83 121.85 54820.25 88888.00 2013-06-02 13:21:29.875 153 12567.73 121.80 54820.25 88888.00 2013-06-02 13:21:30.000 153 12567.75 121.78 54820.22 88888.00 2013-06-02 13:21:30.125 153 12567.75 121.83 54820.28 88888.00 2013-06-02 13:21:30.250 153 12567.70 121.83 54820.22 88888.00 2013-06-02 13:21:30.375 153 12567.70 121.83 54820.20 88888.00 2013-06-02 13:21:30.500 153 12567.67 121.80 54820.20 88888.00 2013-06-02 13:21:30.625 153 12567.65 121.80 54820.20 88888.00 2013-06-02 13:21:30.750 153 12567.58 121.83 54820.20 88888.00 2013-06-02 13:21:30.875 153 12567.55 121.80 54820.18 88888.00 2013-06-02 13:21:31.000 153 12567.60 121.80 54820.18 88888.00 2013-06-02 13:21:31.125 153 12567.58 121.83 54820.20 88888.00 2013-06-02 13:21:31.250 153 12567.55 121.85 54820.25 88888.00 2013-06-02 13:21:31.375 153 12567.58 121.88 54820.25 88888.00 2013-06-02 13:21:31.500 153 12567.60 121.88 54820.22 88888.00 2013-06-02 13:21:31.625 153 12567.52 121.83 54820.20 88888.00 2013-06-02 13:21:31.750 153 12567.50 121.80 54820.20 88888.00 2013-06-02 13:21:31.875 153 12567.40 121.85 54820.20 88888.00 2013-06-02 13:21:32.000 153 12567.40 121.90 54820.25 88888.00 2013-06-02 13:21:32.125 153 12567.40 121.92 54820.22 88888.00 2013-06-02 13:21:32.250 153 12567.35 121.88 54820.20 88888.00 2013-06-02 13:21:32.375 153 12567.30 121.85 54820.18 88888.00 2013-06-02 13:21:32.500 153 12567.33 121.88 54820.18 88888.00 2013-06-02 13:21:32.625 153 12567.35 121.90 54820.20 88888.00 2013-06-02 13:21:32.750 153 12567.33 121.92 54820.20 88888.00 2013-06-02 13:21:32.875 153 12567.33 121.97 54820.22 88888.00 2013-06-02 13:21:33.000 153 12567.33 121.97 54820.22 88888.00 2013-06-02 13:21:33.125 153 12567.25 121.88 54820.20 88888.00 2013-06-02 13:21:33.250 153 12567.25 121.85 54820.18 88888.00 2013-06-02 13:21:33.375 153 12567.30 121.90 54820.15 88888.00 2013-06-02 13:21:33.500 153 12567.25 121.92 54820.18 88888.00 2013-06-02 13:21:33.625 153 12567.27 121.90 54820.15 88888.00 2013-06-02 13:21:33.750 153 12567.25 121.88 54820.15 88888.00 2013-06-02 13:21:33.875 153 12567.17 121.90 54820.18 88888.00 2013-06-02 13:21:34.000 153 12567.12 121.90 54820.15 88888.00 2013-06-02 13:21:34.125 153 12567.12 121.85 54820.18 88888.00 2013-06-02 13:21:34.250 153 12567.17 121.90 54820.22 88888.00 2013-06-02 13:21:34.375 153 12567.20 121.92 54820.18 88888.00 2013-06-02 13:21:34.500 153 12567.17 121.92 54820.15 88888.00 2013-06-02 13:21:34.625 153 12567.15 121.90 54820.15 88888.00 2013-06-02 13:21:34.750 153 12567.12 121.88 54820.15 88888.00 2013-06-02 13:21:34.875 153 12567.12 121.92 54820.22 88888.00 2013-06-02 13:21:35.000 153 12567.15 121.90 54820.20 88888.00 2013-06-02 13:21:35.125 153 12567.15 121.88 54820.18 88888.00 2013-06-02 13:21:35.250 153 12567.15 121.92 54820.20 88888.00 2013-06-02 13:21:35.375 153 12567.17 121.97 54820.25 88888.00 2013-06-02 13:21:35.500 153 12567.12 121.97 54820.20 88888.00 2013-06-02 13:21:35.625 153 12567.12 121.92 54820.18 88888.00 2013-06-02 13:21:35.750 153 12567.10 121.90 54820.20 88888.00 2013-06-02 13:21:35.875 153 12567.08 121.88 54820.18 88888.00 2013-06-02 13:21:36.000 153 12567.08 121.88 54820.15 88888.00 2013-06-02 13:21:36.125 153 12567.08 121.90 54820.18 88888.00 2013-06-02 13:21:36.250 153 12567.08 121.88 54820.20 88888.00 2013-06-02 13:21:36.375 153 12567.10 121.95 54820.20 88888.00 2013-06-02 13:21:36.500 153 12566.98 121.90 54820.20 88888.00 2013-06-02 13:21:36.625 153 12566.90 121.90 54820.20 88888.00 2013-06-02 13:21:36.750 153 12566.88 121.88 54820.18 88888.00 2013-06-02 13:21:36.875 153 12566.83 121.85 54820.15 88888.00 2013-06-02 13:21:37.000 153 12566.90 121.95 54820.20 88888.00 2013-06-02 13:21:37.125 153 12566.92 121.90 54820.15 88888.00 2013-06-02 13:21:37.250 153 12566.83 121.80 54820.12 88888.00 2013-06-02 13:21:37.375 153 12566.85 121.78 54820.10 88888.00 2013-06-02 13:21:37.500 153 12566.88 121.80 54820.12 88888.00 2013-06-02 13:21:37.625 153 12566.88 121.85 54820.20 88888.00 2013-06-02 13:21:37.750 153 12566.85 121.83 54820.18 88888.00 2013-06-02 13:21:37.875 153 12566.90 121.83 54820.18 88888.00 2013-06-02 13:21:38.000 153 12566.85 121.80 54820.12 88888.00 2013-06-02 13:21:38.125 153 12566.75 121.70 54820.07 88888.00 2013-06-02 13:21:38.250 153 12566.70 121.65 54820.05 88888.00 2013-06-02 13:21:38.375 153 12566.80 121.67 54820.05 88888.00 2013-06-02 13:21:38.500 153 12566.83 121.67 54820.05 88888.00 2013-06-02 13:21:38.625 153 12566.83 121.67 54820.03 88888.00 2013-06-02 13:21:38.750 153 12566.77 121.67 54820.07 88888.00 2013-06-02 13:21:38.875 153 12566.77 121.70 54820.10 88888.00 2013-06-02 13:21:39.000 153 12566.77 121.65 54820.03 88888.00 2013-06-02 13:21:39.125 153 12566.75 121.58 54820.05 88888.00 2013-06-02 13:21:39.250 153 12566.75 121.60 54820.07 88888.00 2013-06-02 13:21:39.375 153 12566.73 121.60 54820.07 88888.00 2013-06-02 13:21:39.500 153 12566.65 121.60 54820.05 88888.00 2013-06-02 13:21:39.625 153 12566.60 121.55 54820.03 88888.00 2013-06-02 13:21:39.750 153 12566.55 121.53 54820.03 88888.00 2013-06-02 13:21:39.875 153 12566.50 121.53 54820.03 88888.00 2013-06-02 13:21:40.000 153 12566.48 121.55 54820.05 88888.00 2013-06-02 13:21:40.125 153 12566.45 121.53 54820.05 88888.00 2013-06-02 13:21:40.250 153 12566.48 121.50 54820.07 88888.00 2013-06-02 13:21:40.375 153 12566.50 121.55 54820.10 88888.00 2013-06-02 13:21:40.500 153 12566.40 121.53 54820.10 88888.00 2013-06-02 13:21:40.625 153 12566.27 121.50 54820.10 88888.00 2013-06-02 13:21:40.750 153 12566.30 121.47 54820.07 88888.00 2013-06-02 13:21:40.875 153 12566.33 121.50 54820.05 88888.00 2013-06-02 13:21:41.000 153 12566.27 121.55 54820.07 88888.00 2013-06-02 13:21:41.125 153 12566.17 121.53 54820.07 88888.00 2013-06-02 13:21:41.250 153 12566.12 121.45 54820.05 88888.00 2013-06-02 13:21:41.375 153 12566.17 121.50 54820.07 88888.00 2013-06-02 13:21:41.500 153 12566.12 121.50 54820.10 88888.00 2013-06-02 13:21:41.625 153 12566.12 121.53 54820.12 88888.00 2013-06-02 13:21:41.750 153 12566.05 121.50 54820.10 88888.00 2013-06-02 13:21:41.875 153 12565.90 121.47 54820.10 88888.00 2013-06-02 13:21:42.000 153 12565.85 121.53 54820.07 88888.00 2013-06-02 13:21:42.125 153 12565.88 121.50 54820.10 88888.00 2013-06-02 13:21:42.250 153 12565.88 121.50 54820.07 88888.00 2013-06-02 13:21:42.375 153 12565.85 121.50 54820.07 88888.00 2013-06-02 13:21:42.500 153 12565.85 121.53 54820.07 88888.00 2013-06-02 13:21:42.625 153 12565.80 121.53 54820.07 88888.00 2013-06-02 13:21:42.750 153 12565.77 121.50 54820.07 88888.00 2013-06-02 13:21:42.875 153 12565.83 121.50 54820.07 88888.00 2013-06-02 13:21:43.000 153 12565.73 121.50 54820.05 88888.00 2013-06-02 13:21:43.125 153 12565.65 121.53 54820.07 88888.00 2013-06-02 13:21:43.250 153 12565.60 121.53 54820.10 88888.00 2013-06-02 13:21:43.375 153 12565.62 121.53 54820.12 88888.00 2013-06-02 13:21:43.500 153 12565.62 121.53 54820.10 88888.00 2013-06-02 13:21:43.625 153 12565.60 121.53 54820.07 88888.00 2013-06-02 13:21:43.750 153 12565.62 121.50 54820.05 88888.00 2013-06-02 13:21:43.875 153 12565.60 121.50 54820.00 88888.00 2013-06-02 13:21:44.000 153 12565.55 121.50 54820.00 88888.00 2013-06-02 13:21:44.125 153 12565.52 121.53 54820.03 88888.00 2013-06-02 13:21:44.250 153 12565.48 121.53 54820.05 88888.00 2013-06-02 13:21:44.375 153 12565.52 121.60 54820.07 88888.00 2013-06-02 13:21:44.500 153 12565.48 121.60 54820.07 88888.00 2013-06-02 13:21:44.625 153 12565.45 121.58 54820.03 88888.00 2013-06-02 13:21:44.750 153 12565.42 121.58 54820.03 88888.00 2013-06-02 13:21:44.875 153 12565.38 121.60 54820.05 88888.00 2013-06-02 13:21:45.000 153 12565.33 121.58 54820.03 88888.00 2013-06-02 13:21:45.125 153 12565.33 121.58 54820.03 88888.00 2013-06-02 13:21:45.250 153 12565.30 121.60 54820.05 88888.00 2013-06-02 13:21:45.375 153 12565.23 121.60 54820.05 88888.00 2013-06-02 13:21:45.500 153 12565.12 121.60 54820.03 88888.00 2013-06-02 13:21:45.625 153 12565.10 121.60 54820.03 88888.00 2013-06-02 13:21:45.750 153 12565.08 121.60 54820.00 88888.00 2013-06-02 13:21:45.875 153 12565.08 121.60 54819.97 88888.00 2013-06-02 13:21:46.000 153 12565.08 121.62 54820.00 88888.00 2013-06-02 13:21:46.125 153 12565.05 121.65 54819.97 88888.00 2013-06-02 13:21:46.250 153 12564.98 121.62 54819.95 88888.00 2013-06-02 13:21:46.375 153 12564.98 121.62 54819.95 88888.00 2013-06-02 13:21:46.500 153 12565.00 121.62 54819.97 88888.00 2013-06-02 13:21:46.625 153 12565.00 121.67 54819.97 88888.00 2013-06-02 13:21:46.750 153 12564.95 121.62 54819.93 88888.00 2013-06-02 13:21:46.875 153 12564.90 121.62 54819.90 88888.00 2013-06-02 13:21:47.000 153 12564.88 121.65 54819.93 88888.00 2013-06-02 13:21:47.125 153 12564.92 121.67 54819.95 88888.00 2013-06-02 13:21:47.250 153 12564.92 121.70 54819.95 88888.00 2013-06-02 13:21:47.375 153 12564.98 121.65 54819.90 88888.00 2013-06-02 13:21:47.500 153 12564.92 121.62 54819.88 88888.00 2013-06-02 13:21:47.625 153 12564.90 121.67 54819.90 88888.00 2013-06-02 13:21:47.750 153 12564.92 121.70 54819.88 88888.00 2013-06-02 13:21:47.875 153 12564.88 121.67 54819.88 88888.00 2013-06-02 13:21:48.000 153 12564.83 121.62 54819.80 88888.00 2013-06-02 13:21:48.125 153 12564.83 121.60 54819.80 88888.00 2013-06-02 13:21:48.250 153 12564.88 121.58 54819.80 88888.00 2013-06-02 13:21:48.375 153 12564.92 121.60 54819.80 88888.00 2013-06-02 13:21:48.500 153 12564.92 121.58 54819.78 88888.00 2013-06-02 13:21:48.625 153 12564.90 121.60 54819.78 88888.00 2013-06-02 13:21:48.750 153 12564.85 121.62 54819.78 88888.00 2013-06-02 13:21:48.875 153 12564.83 121.62 54819.80 88888.00 2013-06-02 13:21:49.000 153 12564.80 121.62 54819.80 88888.00 2013-06-02 13:21:49.125 153 12564.83 121.62 54819.80 88888.00 2013-06-02 13:21:49.250 153 12564.80 121.62 54819.82 88888.00 2013-06-02 13:21:49.375 153 12564.80 121.62 54819.80 88888.00 2013-06-02 13:21:49.500 153 12564.80 121.58 54819.78 88888.00 2013-06-02 13:21:49.625 153 12564.83 121.58 54819.78 88888.00 2013-06-02 13:21:49.750 153 12564.80 121.55 54819.75 88888.00 2013-06-02 13:21:49.875 153 12564.75 121.58 54819.78 88888.00 2013-06-02 13:21:50.000 153 12564.75 121.60 54819.78 88888.00 2013-06-02 13:21:50.125 153 12564.73 121.58 54819.75 88888.00 2013-06-02 13:21:50.250 153 12564.67 121.55 54819.75 88888.00 2013-06-02 13:21:50.375 153 12564.73 121.53 54819.72 88888.00 2013-06-02 13:21:50.500 153 12564.75 121.58 54819.75 88888.00 2013-06-02 13:21:50.625 153 12564.75 121.55 54819.75 88888.00 2013-06-02 13:21:50.750 153 12564.80 121.53 54819.70 88888.00 2013-06-02 13:21:50.875 153 12564.88 121.53 54819.68 88888.00 2013-06-02 13:21:51.000 153 12564.88 121.53 54819.65 88888.00 2013-06-02 13:21:51.125 153 12564.75 121.50 54819.65 88888.00 2013-06-02 13:21:51.250 153 12564.62 121.50 54819.65 88888.00 2013-06-02 13:21:51.375 153 12564.67 121.55 54819.68 88888.00 2013-06-02 13:21:51.500 153 12564.75 121.55 54819.68 88888.00 2013-06-02 13:21:51.625 153 12564.73 121.55 54819.65 88888.00 2013-06-02 13:21:51.750 153 12564.73 121.58 54819.68 88888.00 2013-06-02 13:21:51.875 153 12564.75 121.55 54819.62 88888.00 2013-06-02 13:21:52.000 153 12564.73 121.50 54819.57 88888.00 2013-06-02 13:21:52.125 153 12564.73 121.50 54819.60 88888.00 2013-06-02 13:21:52.250 153 12564.77 121.50 54819.60 88888.00 2013-06-02 13:21:52.375 153 12564.80 121.55 54819.62 88888.00 2013-06-02 13:21:52.500 153 12564.83 121.55 54819.57 88888.00 2013-06-02 13:21:52.625 153 12564.85 121.55 54819.60 88888.00 2013-06-02 13:21:52.750 153 12564.85 121.53 54819.57 88888.00 2013-06-02 13:21:52.875 153 12564.83 121.55 54819.55 88888.00 2013-06-02 13:21:53.000 153 12564.75 121.53 54819.47 88888.00 2013-06-02 13:21:53.125 153 12564.75 121.58 54819.50 88888.00 2013-06-02 13:21:53.250 153 12564.83 121.62 54819.53 88888.00 2013-06-02 13:21:53.375 153 12564.88 121.65 54819.53 88888.00 2013-06-02 13:21:53.500 153 12564.77 121.65 54819.53 88888.00 2013-06-02 13:21:53.625 153 12564.70 121.67 54819.47 88888.00 2013-06-02 13:21:53.750 153 12564.70 121.67 54819.45 88888.00 2013-06-02 13:21:53.875 153 12564.75 121.72 54819.45 88888.00 2013-06-02 13:21:54.000 153 12564.77 121.72 54819.43 88888.00 2013-06-02 13:21:54.125 153 12564.85 121.75 54819.43 88888.00 2013-06-02 13:21:54.250 153 12564.80 121.78 54819.43 88888.00 2013-06-02 13:21:54.375 153 12564.77 121.78 54819.40 88888.00 2013-06-02 13:21:54.500 153 12564.80 121.78 54819.38 88888.00 2013-06-02 13:21:54.625 153 12564.88 121.88 54819.38 88888.00 2013-06-02 13:21:54.750 153 12564.92 121.90 54819.38 88888.00 2013-06-02 13:21:54.875 153 12564.92 121.90 54819.32 88888.00 2013-06-02 13:21:55.000 153 12564.95 121.97 54819.32 88888.00 2013-06-02 13:21:55.125 153 12564.92 122.00 54819.32 88888.00 2013-06-02 13:21:55.250 153 12564.98 121.97 54819.25 88888.00 2013-06-02 13:21:55.375 153 12565.05 121.92 54819.20 88888.00 2013-06-02 13:21:55.500 153 12565.08 121.97 54819.22 88888.00 2013-06-02 13:21:55.625 153 12565.10 122.05 54819.25 88888.00 2013-06-02 13:21:55.750 153 12565.08 122.10 54819.22 88888.00 2013-06-02 13:21:55.875 153 12564.98 122.05 54819.18 88888.00 2013-06-02 13:21:56.000 153 12565.00 122.08 54819.18 88888.00 2013-06-02 13:21:56.125 153 12565.15 122.12 54819.18 88888.00 2013-06-02 13:21:56.250 153 12565.17 122.12 54819.12 88888.00 2013-06-02 13:21:56.375 153 12565.23 122.20 54819.12 88888.00 2013-06-02 13:21:56.500 153 12565.27 122.22 54819.12 88888.00 2013-06-02 13:21:56.625 153 12565.33 122.25 54819.12 88888.00 2013-06-02 13:21:56.750 153 12565.33 122.28 54819.05 88888.00 2013-06-02 13:21:56.875 153 12565.38 122.33 54819.03 88888.00 2013-06-02 13:21:57.000 153 12565.35 122.33 54818.95 88888.00 2013-06-02 13:21:57.125 153 12565.38 122.35 54819.00 88888.00 2013-06-02 13:21:57.250 153 12565.42 122.40 54818.97 88888.00 2013-06-02 13:21:57.375 153 12565.48 122.45 54818.95 88888.00 2013-06-02 13:21:57.500 153 12565.42 122.42 54818.88 88888.00 2013-06-02 13:21:57.625 153 12565.38 122.45 54818.82 88888.00 2013-06-02 13:21:57.750 153 12565.42 122.55 54818.85 88888.00 2013-06-02 13:21:57.875 153 12565.48 122.65 54818.80 88888.00 2013-06-02 13:21:58.000 153 12565.55 122.70 54818.78 88888.00 2013-06-02 13:21:58.125 153 12565.58 122.80 54818.78 88888.00 2013-06-02 13:21:58.250 153 12565.50 122.80 54818.75 88888.00 2013-06-02 13:21:58.375 153 12565.52 122.88 54818.75 88888.00 2013-06-02 13:21:58.500 153 12565.50 122.92 54818.75 88888.00 2013-06-02 13:21:58.625 153 12565.50 123.03 54818.68 88888.00 2013-06-02 13:21:58.750 153 12565.55 123.05 54818.65 88888.00 2013-06-02 13:21:58.875 153 12565.52 123.15 54818.65 88888.00 2013-06-02 13:21:59.000 153 12565.55 123.22 54818.62 88888.00 2013-06-02 13:21:59.125 153 12565.58 123.28 54818.65 88888.00 2013-06-02 13:21:59.250 153 12565.55 123.30 54818.57 88888.00 2013-06-02 13:21:59.375 153 12565.58 123.35 54818.55 88888.00 2013-06-02 13:21:59.500 153 12565.58 123.45 54818.53 88888.00 2013-06-02 13:21:59.625 153 12565.58 123.55 54818.53 88888.00 2013-06-02 13:21:59.750 153 12565.62 123.58 54818.47 88888.00 2013-06-02 13:21:59.875 153 12565.62 123.62 54818.47 88888.00 2013-06-02 13:22:00.000 153 12565.65 123.67 54818.45 88888.00 2013-06-02 13:22:00.125 153 12565.60 123.70 54818.43 88888.00 2013-06-02 13:22:00.250 153 12565.52 123.72 54818.43 88888.00 2013-06-02 13:22:00.375 153 12565.60 123.83 54818.40 88888.00 2013-06-02 13:22:00.500 153 12565.70 123.88 54818.38 88888.00 2013-06-02 13:22:00.625 153 12565.73 123.95 54818.35 88888.00 2013-06-02 13:22:00.750 153 12565.73 123.95 54818.32 88888.00 2013-06-02 13:22:00.875 153 12565.70 123.97 54818.30 88888.00 2013-06-02 13:22:01.000 153 12565.77 124.05 54818.28 88888.00 2013-06-02 13:22:01.125 153 12565.85 124.05 54818.25 88888.00 2013-06-02 13:22:01.250 153 12565.77 124.05 54818.20 88888.00 2013-06-02 13:22:01.375 153 12565.85 124.12 54818.15 88888.00 2013-06-02 13:22:01.500 153 12565.85 124.12 54818.18 88888.00 2013-06-02 13:22:01.625 153 12565.83 124.17 54818.15 88888.00 2013-06-02 13:22:01.750 153 12565.88 124.20 54818.12 88888.00 2013-06-02 13:22:01.875 153 12565.92 124.22 54818.07 88888.00 2013-06-02 13:22:02.000 153 12565.98 124.25 54818.03 88888.00 2013-06-02 13:22:02.125 153 12566.02 124.30 54818.07 88888.00 2013-06-02 13:22:02.250 153 12566.10 124.30 54818.05 88888.00 2013-06-02 13:22:02.375 153 12566.12 124.28 54818.03 88888.00 2013-06-02 13:22:02.500 153 12566.20 124.28 54818.00 88888.00 2013-06-02 13:22:02.625 153 12566.30 124.33 54818.00 88888.00 2013-06-02 13:22:02.750 153 12566.35 124.38 54817.97 88888.00 2013-06-02 13:22:02.875 153 12566.33 124.33 54817.93 88888.00 2013-06-02 13:22:03.000 153 12566.33 124.30 54817.88 88888.00 2013-06-02 13:22:03.125 153 12566.35 124.30 54817.85 88888.00 2013-06-02 13:22:03.250 153 12566.45 124.35 54817.85 88888.00 2013-06-02 13:22:03.375 153 12566.50 124.38 54817.85 88888.00 2013-06-02 13:22:03.500 153 12566.50 124.40 54817.82 88888.00 2013-06-02 13:22:03.625 153 12566.50 124.38 54817.80 88888.00 2013-06-02 13:22:03.750 153 12566.52 124.40 54817.78 88888.00 2013-06-02 13:22:03.875 153 12566.52 124.38 54817.80 88888.00 2013-06-02 13:22:04.000 153 12566.55 124.38 54817.78 88888.00 2013-06-02 13:22:04.125 153 12566.62 124.40 54817.75 88888.00 2013-06-02 13:22:04.250 153 12566.65 124.35 54817.72 88888.00 2013-06-02 13:22:04.375 153 12566.67 124.40 54817.72 88888.00 2013-06-02 13:22:04.500 153 12566.65 124.38 54817.68 88888.00 2013-06-02 13:22:04.625 153 12566.62 124.40 54817.68 88888.00 2013-06-02 13:22:04.750 153 12566.70 124.40 54817.68 88888.00 2013-06-02 13:22:04.875 153 12566.75 124.38 54817.62 88888.00 2013-06-02 13:22:05.000 153 12566.80 124.33 54817.60 88888.00 2013-06-02 13:22:05.125 153 12566.85 124.30 54817.60 88888.00 2013-06-02 13:22:05.250 153 12566.92 124.30 54817.60 88888.00 2013-06-02 13:22:05.375 153 12566.98 124.35 54817.60 88888.00 2013-06-02 13:22:05.500 153 12567.10 124.38 54817.57 88888.00 2013-06-02 13:22:05.625 153 12567.17 124.40 54817.57 88888.00 2013-06-02 13:22:05.750 153 12567.23 124.38 54817.55 88888.00 2013-06-02 13:22:05.875 153 12567.23 124.33 54817.53 88888.00 2013-06-02 13:22:06.000 153 12567.30 124.33 54817.50 88888.00 2013-06-02 13:22:06.125 153 12567.38 124.38 54817.53 88888.00 2013-06-02 13:22:06.250 153 12567.48 124.38 54817.47 88888.00 2013-06-02 13:22:06.375 153 12567.52 124.35 54817.45 88888.00 2013-06-02 13:22:06.500 153 12567.55 124.30 54817.43 88888.00 2013-06-02 13:22:06.625 153 12567.55 124.22 54817.38 88888.00 2013-06-02 13:22:06.750 153 12567.55 124.20 54817.43 88888.00 2013-06-02 13:22:06.875 153 12567.73 124.22 54817.43 88888.00 2013-06-02 13:22:07.000 153 12567.90 124.25 54817.40 88888.00 2013-06-02 13:22:07.125 153 12567.90 124.22 54817.38 88888.00 2013-06-02 13:22:07.250 153 12567.90 124.20 54817.38 88888.00 2013-06-02 13:22:07.375 153 12567.98 124.20 54817.40 88888.00 2013-06-02 13:22:07.500 153 12568.00 124.17 54817.40 88888.00 2013-06-02 13:22:07.625 153 12567.98 124.08 54817.35 88888.00 2013-06-02 13:22:07.750 153 12568.05 124.05 54817.35 88888.00 2013-06-02 13:22:07.875 153 12568.20 124.05 54817.35 88888.00 2013-06-02 13:22:08.000 153 12568.25 124.05 54817.30 88888.00 2013-06-02 13:22:08.125 153 12568.30 124.03 54817.30 88888.00 2013-06-02 13:22:08.250 153 12568.38 124.03 54817.32 88888.00 2013-06-02 13:22:08.375 153 12568.42 124.03 54817.32 88888.00 2013-06-02 13:22:08.500 153 12568.45 124.00 54817.32 88888.00 2013-06-02 13:22:08.625 153 12568.42 123.92 54817.30 88888.00 2013-06-02 13:22:08.750 153 12568.48 123.90 54817.28 88888.00 2013-06-02 13:22:08.875 153 12568.55 123.92 54817.25 88888.00 2013-06-02 13:22:09.000 153 12568.62 123.88 54817.25 88888.00 2013-06-02 13:22:09.125 153 12568.70 123.83 54817.22 88888.00 2013-06-02 13:22:09.250 153 12568.67 123.83 54817.20 88888.00 2013-06-02 13:22:09.375 153 12568.73 123.88 54817.22 88888.00 2013-06-02 13:22:09.500 153 12568.77 123.90 54817.22 88888.00 2013-06-02 13:22:09.625 153 12568.80 123.85 54817.22 88888.00 2013-06-02 13:22:09.750 153 12568.83 123.80 54817.20 88888.00 2013-06-02 13:22:09.875 153 12568.85 123.78 54817.18 88888.00 2013-06-02 13:22:10.000 153 12568.90 123.78 54817.20 88888.00 2013-06-02 13:22:10.125 153 12568.95 123.75 54817.20 88888.00 2013-06-02 13:22:10.250 153 12568.98 123.67 54817.20 88888.00 2013-06-02 13:22:10.375 153 12569.15 123.72 54817.20 88888.00 2013-06-02 13:22:10.500 153 12569.23 123.70 54817.20 88888.00 2013-06-02 13:22:10.625 153 12569.23 123.67 54817.20 88888.00 2013-06-02 13:22:10.750 153 12569.23 123.65 54817.20 88888.00 2013-06-02 13:22:10.875 153 12569.20 123.60 54817.18 88888.00 2013-06-02 13:22:11.000 153 12569.25 123.58 54817.15 88888.00 2013-06-02 13:22:11.125 153 12569.27 123.58 54817.18 88888.00 2013-06-02 13:22:11.250 153 12569.33 123.53 54817.18 88888.00 2013-06-02 13:22:11.375 153 12569.40 123.53 54817.20 88888.00 2013-06-02 13:22:11.500 153 12569.45 123.50 54817.22 88888.00 2013-06-02 13:22:11.625 153 12569.42 123.50 54817.20 88888.00 2013-06-02 13:22:11.750 153 12569.42 123.47 54817.12 88888.00 2013-06-02 13:22:11.875 153 12569.48 123.45 54817.18 88888.00 2013-06-02 13:22:12.000 153 12569.60 123.45 54817.18 88888.00 2013-06-02 13:22:12.125 153 12569.65 123.40 54817.15 88888.00 2013-06-02 13:22:12.250 153 12569.65 123.40 54817.15 88888.00 2013-06-02 13:22:12.375 153 12569.70 123.35 54817.12 88888.00 2013-06-02 13:22:12.500 153 12569.73 123.33 54817.15 88888.00 2013-06-02 13:22:12.625 153 12569.73 123.33 54817.15 88888.00 2013-06-02 13:22:12.750 153 12569.70 123.33 54817.18 88888.00 2013-06-02 13:22:12.875 153 12569.70 123.30 54817.18 88888.00 2013-06-02 13:22:13.000 153 12569.70 123.30 54817.20 88888.00 2013-06-02 13:22:13.125 153 12569.70 123.28 54817.18 88888.00 2013-06-02 13:22:13.250 153 12569.75 123.22 54817.18 88888.00 2013-06-02 13:22:13.375 153 12569.83 123.22 54817.22 88888.00 2013-06-02 13:22:13.500 153 12569.80 123.22 54817.25 88888.00 2013-06-02 13:22:13.625 153 12569.73 123.15 54817.22 88888.00 2013-06-02 13:22:13.750 153 12569.75 123.10 54817.22 88888.00 2013-06-02 13:22:13.875 153 12569.75 123.12 54817.25 88888.00 2013-06-02 13:22:14.000 153 12569.70 123.08 54817.25 88888.00 2013-06-02 13:22:14.125 153 12569.62 123.03 54817.25 88888.00 2013-06-02 13:22:14.250 153 12569.60 122.97 54817.30 88888.00 2013-06-02 13:22:14.375 153 12569.65 122.97 54817.30 88888.00 2013-06-02 13:22:14.500 153 12569.70 122.92 54817.32 88888.00 2013-06-02 13:22:14.625 153 12569.67 122.85 54817.30 88888.00 2013-06-02 13:22:14.750 153 12569.62 122.83 54817.30 88888.00 2013-06-02 13:22:14.875 153 12569.65 122.80 54817.32 88888.00 2013-06-02 13:22:15.000 153 12569.62 122.80 54817.35 88888.00 2013-06-02 13:22:15.125 153 12569.60 122.80 54817.38 88888.00 2013-06-02 13:22:15.250 153 12569.50 122.72 54817.38 88888.00 2013-06-02 13:22:15.375 153 12569.52 122.67 54817.38 88888.00 2013-06-02 13:22:15.500 153 12569.42 122.62 54817.38 88888.00 2013-06-02 13:22:15.625 153 12569.30 122.60 54817.38 88888.00 2013-06-02 13:22:15.750 153 12569.30 122.60 54817.40 88888.00 2013-06-02 13:22:15.875 153 12569.38 122.50 54817.38 88888.00 2013-06-02 13:22:16.000 153 12569.38 122.53 54817.38 88888.00 2013-06-02 13:22:16.125 153 12569.33 122.53 54817.47 88888.00 2013-06-02 13:22:16.250 153 12569.38 122.53 54817.53 88888.00 2013-06-02 13:22:16.375 153 12569.38 122.50 54817.53 88888.00 2013-06-02 13:22:16.500 153 12569.30 122.47 54817.50 88888.00 2013-06-02 13:22:16.625 153 12569.25 122.42 54817.50 88888.00 2013-06-02 13:22:16.750 153 12569.17 122.42 54817.53 88888.00 2013-06-02 13:22:16.875 153 12569.08 122.42 54817.57 88888.00 2013-06-02 13:22:17.000 153 12568.95 122.38 54817.57 88888.00 2013-06-02 13:22:17.125 153 12568.88 122.35 54817.57 88888.00 2013-06-02 13:22:17.250 153 12568.90 122.38 54817.60 88888.00 2013-06-02 13:22:17.375 153 12568.88 122.38 54817.60 88888.00 2013-06-02 13:22:17.500 153 12568.80 122.38 54817.60 88888.00 2013-06-02 13:22:17.625 153 12568.73 122.35 54817.62 88888.00 2013-06-02 13:22:17.750 153 12568.67 122.33 54817.60 88888.00 2013-06-02 13:22:17.875 153 12568.65 122.33 54817.65 88888.00 2013-06-02 13:22:18.000 153 12568.65 122.30 54817.70 88888.00 2013-06-02 13:22:18.125 153 12568.60 122.33 54817.75 88888.00 2013-06-02 13:22:18.250 153 12568.55 122.33 54817.75 88888.00 2013-06-02 13:22:18.375 153 12568.50 122.30 54817.72 88888.00 2013-06-02 13:22:18.500 153 12568.40 122.28 54817.72 88888.00 2013-06-02 13:22:18.625 153 12568.27 122.22 54817.78 88888.00 2013-06-02 13:22:18.750 153 12568.23 122.25 54817.78 88888.00 2013-06-02 13:22:18.875 153 12568.17 122.28 54817.78 88888.00 2013-06-02 13:22:19.000 153 12568.12 122.25 54817.78 88888.00 2013-06-02 13:22:19.125 153 12568.05 122.20 54817.80 88888.00 2013-06-02 13:22:19.250 153 12568.00 122.12 54817.82 88888.00 2013-06-02 13:22:19.375 153 12568.02 122.12 54817.85 88888.00 2013-06-02 13:22:19.500 153 12568.05 122.15 54817.88 88888.00 2013-06-02 13:22:19.625 153 12568.02 122.10 54817.88 88888.00 2013-06-02 13:22:19.750 153 12567.92 122.08 54817.88 88888.00 2013-06-02 13:22:19.875 153 12567.83 122.05 54817.88 88888.00 2013-06-02 13:22:20.000 153 12567.80 122.03 54817.88 88888.00 2013-06-02 13:22:20.125 153 12567.80 122.00 54817.93 88888.00 2013-06-02 13:22:20.250 153 12567.73 122.00 54817.95 88888.00 2013-06-02 13:22:20.375 153 12567.67 122.00 54817.95 88888.00 2013-06-02 13:22:20.500 153 12567.67 121.97 54817.97 88888.00 2013-06-02 13:22:20.625 153 12567.60 121.97 54818.00 88888.00 2013-06-02 13:22:20.750 153 12567.50 121.92 54818.03 88888.00 2013-06-02 13:22:20.875 153 12567.42 121.90 54818.03 88888.00 2013-06-02 13:22:21.000 153 12567.42 121.88 54817.97 88888.00 2013-06-02 13:22:21.125 153 12567.45 121.85 54818.05 88888.00 2013-06-02 13:22:21.250 153 12567.35 121.85 54818.07 88888.00 2013-06-02 13:22:21.375 153 12567.27 121.83 54818.05 88888.00 2013-06-02 13:22:21.500 153 12567.23 121.78 54818.07 88888.00 2013-06-02 13:22:21.625 153 12567.27 121.75 54818.07 88888.00 2013-06-02 13:22:21.750 153 12567.25 121.70 54818.07 88888.00 2013-06-02 13:22:21.875 153 12567.12 121.65 54818.05 88888.00 2013-06-02 13:22:22.000 153 12567.05 121.60 54818.07 88888.00 2013-06-02 13:22:22.125 153 12567.05 121.60 54818.12 88888.00 2013-06-02 13:22:22.250 153 12567.02 121.58 54818.15 88888.00 2013-06-02 13:22:22.375 153 12567.02 121.55 54818.12 88888.00 2013-06-02 13:22:22.500 153 12566.90 121.50 54818.15 88888.00 2013-06-02 13:22:22.625 153 12566.80 121.50 54818.20 88888.00 2013-06-02 13:22:22.750 153 12566.67 121.50 54818.22 88888.00 2013-06-02 13:22:22.875 153 12566.67 121.47 54818.22 88888.00 2013-06-02 13:22:23.000 153 12566.60 121.45 54818.22 88888.00 2013-06-02 13:22:23.125 153 12566.52 121.40 54818.25 88888.00 2013-06-02 13:22:23.250 153 12566.52 121.35 54818.28 88888.00 2013-06-02 13:22:23.375 153 12566.52 121.33 54818.28 88888.00 2013-06-02 13:22:23.500 153 12566.48 121.35 54818.30 88888.00 2013-06-02 13:22:23.625 153 12566.42 121.30 54818.30 88888.00 2013-06-02 13:22:23.750 153 12566.38 121.28 54818.30 88888.00 2013-06-02 13:22:23.875 153 12566.25 121.22 54818.30 88888.00 2013-06-02 13:22:24.000 153 12566.12 121.22 54818.30 88888.00 2013-06-02 13:22:24.125 153 12566.05 121.20 54818.32 88888.00 2013-06-02 13:22:24.250 153 12566.02 121.20 54818.38 88888.00 2013-06-02 13:22:24.375 153 12566.02 121.17 54818.38 88888.00 2013-06-02 13:22:24.500 153 12565.92 121.17 54818.38 88888.00 2013-06-02 13:22:24.625 153 12565.80 121.17 54818.43 88888.00 2013-06-02 13:22:24.750 153 12565.70 121.17 54818.43 88888.00 2013-06-02 13:22:24.875 153 12565.58 121.15 54818.40 88888.00 2013-06-02 13:22:25.000 153 12565.52 121.15 54818.43 88888.00 2013-06-02 13:22:25.125 153 12565.48 121.15 54818.50 88888.00 2013-06-02 13:22:25.250 153 12565.45 121.15 54818.50 88888.00 2013-06-02 13:22:25.375 153 12565.40 121.10 54818.47 88888.00 2013-06-02 13:22:25.500 153 12565.27 121.10 54818.47 88888.00 2013-06-02 13:22:25.625 153 12565.17 121.10 54818.53 88888.00 2013-06-02 13:22:25.750 153 12565.08 121.10 54818.53 88888.00 2013-06-02 13:22:25.875 153 12565.02 121.10 54818.60 88888.00 2013-06-02 13:22:26.000 153 12564.98 121.10 54818.60 88888.00 2013-06-02 13:22:26.125 153 12564.90 121.08 54818.62 88888.00 2013-06-02 13:22:26.250 153 12564.80 121.08 54818.65 88888.00 2013-06-02 13:22:26.375 153 12564.75 121.08 54818.65 88888.00 2013-06-02 13:22:26.500 153 12564.62 121.03 54818.65 88888.00 2013-06-02 13:22:26.625 153 12564.52 121.05 54818.68 88888.00 2013-06-02 13:22:26.750 153 12564.52 121.05 54818.70 88888.00 2013-06-02 13:22:26.875 153 12564.50 121.08 54818.72 88888.00 2013-06-02 13:22:27.000 153 12564.50 121.12 54818.75 88888.00 2013-06-02 13:22:27.125 153 12564.40 121.12 54818.78 88888.00 2013-06-02 13:22:27.250 153 12564.27 121.10 54818.78 88888.00 2013-06-02 13:22:27.375 153 12564.27 121.08 54818.78 88888.00 2013-06-02 13:22:27.500 153 12564.27 121.10 54818.80 88888.00 2013-06-02 13:22:27.625 153 12564.15 121.12 54818.80 88888.00 2013-06-02 13:22:27.750 153 12564.05 121.15 54818.82 88888.00 2013-06-02 13:22:27.875 153 12564.08 121.20 54818.88 88888.00 2013-06-02 13:22:28.000 153 12564.00 121.22 54818.88 88888.00 2013-06-02 13:22:28.125 153 12563.95 121.22 54818.90 88888.00 2013-06-02 13:22:28.250 153 12563.90 121.28 54818.90 88888.00 2013-06-02 13:22:28.375 153 12563.85 121.28 54818.90 88888.00 2013-06-02 13:22:28.500 153 12563.75 121.30 54818.93 88888.00 2013-06-02 13:22:28.625 153 12563.70 121.33 54818.97 88888.00 2013-06-02 13:22:28.750 153 12563.67 121.40 54819.00 88888.00 2013-06-02 13:22:28.875 153 12563.67 121.47 54819.03 88888.00 2013-06-02 13:22:29.000 153 12563.55 121.50 54819.03 88888.00 2013-06-02 13:22:29.125 153 12563.45 121.50 54819.03 88888.00 2013-06-02 13:22:29.250 153 12563.33 121.50 54819.03 88888.00 2013-06-02 13:22:29.375 153 12563.27 121.53 54819.03 88888.00 2013-06-02 13:22:29.500 153 12563.25 121.55 54819.05 88888.00 2013-06-02 13:22:29.625 153 12563.27 121.62 54819.07 88888.00 2013-06-02 13:22:29.750 153 12563.27 121.67 54819.10 88888.00 2013-06-02 13:22:29.875 153 12563.23 121.67 54819.10 88888.00 2013-06-02 13:22:30.000 153 12563.17 121.70 54819.12 88888.00 2013-06-02 13:22:30.125 153 12563.15 121.75 54819.12 88888.00 2013-06-02 13:22:30.250 153 12563.08 121.75 54819.15 88888.00 2013-06-02 13:22:30.375 153 12562.95 121.80 54819.10 88888.00 2013-06-02 13:22:30.500 153 12562.83 121.80 54819.15 88888.00 2013-06-02 13:22:30.625 153 12562.80 121.85 54819.12 88888.00 2013-06-02 13:22:30.750 153 12562.75 121.88 54819.15 88888.00 2013-06-02 13:22:30.875 153 12562.62 121.95 54819.15 88888.00 2013-06-02 13:22:31.000 153 12562.55 121.92 54819.12 88888.00 2013-06-02 13:22:31.125 153 12562.50 122.03 54819.15 88888.00 2013-06-02 13:22:31.250 153 12562.48 122.08 54819.20 88888.00 2013-06-02 13:22:31.375 153 12562.45 122.10 54819.20 88888.00 2013-06-02 13:22:31.500 153 12562.38 122.12 54819.20 88888.00 2013-06-02 13:22:31.625 153 12562.30 122.15 54819.18 88888.00 2013-06-02 13:22:31.750 153 12562.17 122.10 54819.18 88888.00 2013-06-02 13:22:31.875 153 12562.08 122.17 54819.15 88888.00 2013-06-02 13:22:32.000 153 12562.02 122.25 54819.18 88888.00 2013-06-02 13:22:32.125 153 12562.00 122.30 54819.18 88888.00 2013-06-02 13:22:32.250 153 12561.88 122.33 54819.20 88888.00 2013-06-02 13:22:32.375 153 12561.80 122.35 54819.20 88888.00 2013-06-02 13:22:32.500 153 12561.73 122.45 54819.25 88888.00 2013-06-02 13:22:32.625 153 12561.65 122.45 54819.25 88888.00 2013-06-02 13:22:32.750 153 12561.52 122.42 54819.20 88888.00 2013-06-02 13:22:32.875 153 12561.48 122.47 54819.20 88888.00 2013-06-02 13:22:33.000 153 12561.38 122.47 54819.22 88888.00 2013-06-02 13:22:33.125 153 12561.33 122.55 54819.25 88888.00 2013-06-02 13:22:33.250 153 12561.27 122.62 54819.28 88888.00 2013-06-02 13:22:33.375 153 12561.25 122.67 54819.25 88888.00 2013-06-02 13:22:33.500 153 12561.23 122.70 54819.22 88888.00 2013-06-02 13:22:33.625 153 12561.12 122.72 54819.22 88888.00 2013-06-02 13:22:33.750 153 12561.10 122.75 54819.25 88888.00 2013-06-02 13:22:33.875 153 12561.08 122.78 54819.22 88888.00 2013-06-02 13:22:34.000 153 12561.05 122.83 54819.20 88888.00 2013-06-02 13:22:34.125 153 12561.00 122.85 54819.22 88888.00 2013-06-02 13:22:34.250 153 12560.95 122.90 54819.25 88888.00 2013-06-02 13:22:34.375 153 12560.90 122.95 54819.25 88888.00 2013-06-02 13:22:34.500 153 12560.85 122.97 54819.22 88888.00 2013-06-02 13:22:34.625 153 12560.67 123.03 54819.22 88888.00 2013-06-02 13:22:34.750 153 12560.67 123.10 54819.20 88888.00 2013-06-02 13:22:34.875 153 12560.67 123.12 54819.20 88888.00 2013-06-02 13:22:35.000 153 12560.65 123.15 54819.18 88888.00 2013-06-02 13:22:35.125 153 12560.58 123.22 54819.20 88888.00 2013-06-02 13:22:35.250 153 12560.55 123.25 54819.20 88888.00 2013-06-02 13:22:35.375 153 12560.55 123.28 54819.20 88888.00 2013-06-02 13:22:35.500 153 12560.58 123.35 54819.20 88888.00 2013-06-02 13:22:35.625 153 12560.55 123.38 54819.20 88888.00 2013-06-02 13:22:35.750 153 12560.52 123.40 54819.20 88888.00 2013-06-02 13:22:35.875 153 12560.55 123.45 54819.20 88888.00 2013-06-02 13:22:36.000 153 12560.52 123.47 54819.18 88888.00 2013-06-02 13:22:36.125 153 12560.45 123.50 54819.15 88888.00 2013-06-02 13:22:36.250 153 12560.45 123.58 54819.15 88888.00 2013-06-02 13:22:36.375 153 12560.45 123.58 54819.15 88888.00 2013-06-02 13:22:36.500 153 12560.48 123.67 54819.15 88888.00 2013-06-02 13:22:36.625 153 12560.50 123.70 54819.12 88888.00 2013-06-02 13:22:36.750 153 12560.52 123.78 54819.12 88888.00 2013-06-02 13:22:36.875 153 12560.58 123.80 54819.10 88888.00 2013-06-02 13:22:37.000 153 12560.58 123.85 54819.07 88888.00 2013-06-02 13:22:37.125 153 12560.58 123.92 54819.07 88888.00 2013-06-02 13:22:37.250 153 12560.58 123.95 54819.03 88888.00 2013-06-02 13:22:37.375 153 12560.60 124.00 54819.00 88888.00 2013-06-02 13:22:37.500 153 12560.67 124.10 54818.97 88888.00 2013-06-02 13:22:37.625 153 12560.70 124.15 54818.97 88888.00 2013-06-02 13:22:37.750 153 12560.70 124.17 54818.93 88888.00 2013-06-02 13:22:37.875 153 12560.73 124.25 54818.90 88888.00 2013-06-02 13:22:38.000 153 12560.70 124.33 54818.90 88888.00 2013-06-02 13:22:38.125 153 12560.70 124.35 54818.88 88888.00 2013-06-02 13:22:38.250 153 12560.67 124.40 54818.88 88888.00 2013-06-02 13:22:38.375 153 12560.77 124.53 54818.88 88888.00 2013-06-02 13:22:38.500 153 12560.92 124.65 54818.88 88888.00 2013-06-02 13:22:38.625 153 12560.98 124.70 54818.88 88888.00 2013-06-02 13:22:38.750 153 12560.95 124.72 54818.80 88888.00 2013-06-02 13:22:38.875 153 12560.92 124.78 54818.78 88888.00 2013-06-02 13:22:39.000 153 12561.02 124.85 54818.72 88888.00 2013-06-02 13:22:39.125 153 12561.10 124.95 54818.75 88888.00 2013-06-02 13:22:39.250 153 12561.12 125.03 54818.70 88888.00 2013-06-02 13:22:39.375 153 12561.20 125.05 54818.68 88888.00 2013-06-02 13:22:39.500 153 12561.30 125.10 54818.60 88888.00 2013-06-02 13:22:39.625 153 12561.40 125.15 54818.57 88888.00 2013-06-02 13:22:39.750 153 12561.48 125.22 54818.57 88888.00 2013-06-02 13:22:39.875 153 12561.55 125.33 54818.57 88888.00 2013-06-02 13:22:40.000 153 12561.55 125.38 54818.50 88888.00 2013-06-02 13:22:40.125 153 12561.55 125.42 54818.53 88888.00 2013-06-02 13:22:40.250 153 12561.48 125.53 54818.47 88888.00 2013-06-02 13:22:40.375 153 12561.60 125.55 54818.45 88888.00 2013-06-02 13:22:40.500 153 12561.70 125.62 54818.43 88888.00 2013-06-02 13:22:40.625 153 12561.77 125.65 54818.40 88888.00 2013-06-02 13:22:40.750 153 12561.77 125.72 54818.38 88888.00 2013-06-02 13:22:40.875 153 12561.83 125.85 54818.35 88888.00 2013-06-02 13:22:41.000 153 12561.95 125.92 54818.32 88888.00 2013-06-02 13:22:41.125 153 12561.98 126.00 54818.30 88888.00 2013-06-02 13:22:41.250 153 12561.98 126.08 54818.28 88888.00 2013-06-02 13:22:41.375 153 12562.00 126.15 54818.28 88888.00 2013-06-02 13:22:41.500 153 12562.08 126.22 54818.25 88888.00 2013-06-02 13:22:41.625 153 12562.15 126.25 54818.20 88888.00 2013-06-02 13:22:41.750 153 12562.20 126.28 54818.20 88888.00 2013-06-02 13:22:41.875 153 12562.33 126.33 54818.18 88888.00 2013-06-02 13:22:42.000 153 12562.45 126.40 54818.12 88888.00 2013-06-02 13:22:42.125 153 12562.52 126.45 54818.12 88888.00 2013-06-02 13:22:42.250 153 12562.58 126.50 54818.07 88888.00 2013-06-02 13:22:42.375 153 12562.67 126.53 54818.05 88888.00 2013-06-02 13:22:42.500 153 12562.75 126.53 54818.00 88888.00 2013-06-02 13:22:42.625 153 12562.83 126.53 54817.95 88888.00 2013-06-02 13:22:42.750 153 12562.88 126.55 54817.93 88888.00 2013-06-02 13:22:42.875 153 12562.98 126.60 54817.88 88888.00 2013-06-02 13:22:43.000 153 12563.02 126.65 54817.88 88888.00 2013-06-02 13:22:43.125 153 12563.15 126.62 54817.88 88888.00 2013-06-02 13:22:43.250 153 12563.17 126.67 54817.90 88888.00 2013-06-02 13:22:43.375 153 12563.23 126.67 54817.85 88888.00 2013-06-02 13:22:43.500 153 12563.33 126.70 54817.82 88888.00 2013-06-02 13:22:43.625 153 12563.38 126.67 54817.78 88888.00 2013-06-02 13:22:43.750 153 12563.42 126.65 54817.75 88888.00 2013-06-02 13:22:43.875 153 12563.50 126.60 54817.70 88888.00 2013-06-02 13:22:44.000 153 12563.62 126.65 54817.65 88888.00 2013-06-02 13:22:44.125 153 12563.73 126.67 54817.65 88888.00 2013-06-02 13:22:44.250 153 12563.77 126.65 54817.65 88888.00 2013-06-02 13:22:44.375 153 12563.85 126.67 54817.65 88888.00 2013-06-02 13:22:44.500 153 12563.95 126.65 54817.62 88888.00 2013-06-02 13:22:44.625 153 12564.10 126.67 54817.60 88888.00 2013-06-02 13:22:44.750 153 12564.17 126.67 54817.55 88888.00 2013-06-02 13:22:44.875 153 12564.17 126.65 54817.50 88888.00 2013-06-02 13:22:45.000 153 12564.23 126.62 54817.45 88888.00 2013-06-02 13:22:45.125 153 12564.33 126.65 54817.47 88888.00 2013-06-02 13:22:45.250 153 12564.35 126.62 54817.45 88888.00 2013-06-02 13:22:45.375 153 12564.42 126.62 54817.43 88888.00 2013-06-02 13:22:45.500 153 12564.55 126.62 54817.40 88888.00 2013-06-02 13:22:45.625 153 12564.73 126.67 54817.40 88888.00 2013-06-02 13:22:45.750 153 12564.83 126.70 54817.40 88888.00 2013-06-02 13:22:45.875 153 12564.80 126.70 54817.38 88888.00 2013-06-02 13:22:46.000 153 12564.77 126.65 54817.32 88888.00 2013-06-02 13:22:46.125 153 12564.88 126.67 54817.30 88888.00 2013-06-02 13:22:46.250 153 12564.90 126.65 54817.25 88888.00 2013-06-02 13:22:46.375 153 12564.95 126.60 54817.20 88888.00 2013-06-02 13:22:46.500 153 12565.00 126.55 54817.18 88888.00 2013-06-02 13:22:46.625 153 12565.15 126.55 54817.20 88888.00 2013-06-02 13:22:46.750 153 12565.27 126.55 54817.15 88888.00 2013-06-02 13:22:46.875 153 12565.38 126.55 54817.12 88888.00 2013-06-02 13:22:47.000 153 12565.42 126.53 54817.12 88888.00 2013-06-02 13:22:47.125 153 12565.45 126.50 54817.12 88888.00 2013-06-02 13:22:47.250 153 12565.50 126.47 54817.12 88888.00 2013-06-02 13:22:47.375 153 12565.60 126.47 54817.15 88888.00 2013-06-02 13:22:47.500 153 12565.65 126.47 54817.10 88888.00 2013-06-02 13:22:47.625 153 12565.75 126.42 54817.07 88888.00 2013-06-02 13:22:47.750 153 12565.85 126.38 54817.03 88888.00 2013-06-02 13:22:47.875 153 12565.92 126.35 54817.03 88888.00 2013-06-02 13:22:48.000 153 12565.98 126.35 54817.03 88888.00 2013-06-02 13:22:48.125 153 12566.08 126.35 54817.05 88888.00 2013-06-02 13:22:48.250 153 12566.17 126.30 54817.03 88888.00 2013-06-02 13:22:48.375 153 12566.23 126.25 54816.97 88888.00 2013-06-02 13:22:48.500 153 12566.23 126.17 54816.97 88888.00 2013-06-02 13:22:48.625 153 12566.27 126.15 54816.95 88888.00 2013-06-02 13:22:48.750 153 12566.33 126.15 54816.95 88888.00 2013-06-02 13:22:48.875 153 12566.40 126.15 54816.95 88888.00 2013-06-02 13:22:49.000 153 12566.50 126.12 54816.93 88888.00 2013-06-02 13:22:49.125 153 12566.50 126.08 54816.90 88888.00 2013-06-02 13:22:49.250 153 12566.48 126.00 54816.85 88888.00 2013-06-02 13:22:49.375 153 12566.52 125.95 54816.82 88888.00 2013-06-02 13:22:49.500 153 12566.62 125.95 54816.85 88888.00 2013-06-02 13:22:49.625 153 12566.75 125.95 54816.85 88888.00 2013-06-02 13:22:49.750 153 12566.85 125.92 54816.85 88888.00 2013-06-02 13:22:49.875 153 12566.90 125.92 54816.85 88888.00 2013-06-02 13:22:50.000 153 12566.95 125.85 54816.82 88888.00 2013-06-02 13:22:50.125 153 12566.92 125.75 54816.82 88888.00 2013-06-02 13:22:50.250 153 12566.85 125.72 54816.80 88888.00 2013-06-02 13:22:50.375 153 12566.88 125.67 54816.80 88888.00 2013-06-02 13:22:50.500 153 12567.00 125.67 54816.78 88888.00 2013-06-02 13:22:50.625 153 12567.12 125.67 54816.78 88888.00 2013-06-02 13:22:50.750 153 12567.20 125.67 54816.80 88888.00 2013-06-02 13:22:50.875 153 12567.23 125.65 54816.78 88888.00 2013-06-02 13:22:51.000 153 12567.25 125.60 54816.75 88888.00 2013-06-02 13:22:51.125 153 12567.30 125.60 54816.75 88888.00 2013-06-02 13:22:51.250 153 12567.30 125.58 54816.75 88888.00 2013-06-02 13:22:51.375 153 12567.35 125.55 54816.72 88888.00 2013-06-02 13:22:51.500 153 12567.40 125.53 54816.68 88888.00 2013-06-02 13:22:51.625 153 12567.40 125.50 54816.72 88888.00 2013-06-02 13:22:51.750 153 12567.35 125.42 54816.70 88888.00 2013-06-02 13:22:51.875 153 12567.35 125.40 54816.68 88888.00 2013-06-02 13:22:52.000 153 12567.38 125.45 54816.70 88888.00 2013-06-02 13:22:52.125 153 12567.40 125.40 54816.68 88888.00 2013-06-02 13:22:52.250 153 12567.45 125.35 54816.70 88888.00 2013-06-02 13:22:52.375 153 12567.55 125.38 54816.70 88888.00 2013-06-02 13:22:52.500 153 12567.52 125.30 54816.65 88888.00 2013-06-02 13:22:52.625 153 12567.52 125.25 54816.65 88888.00 2013-06-02 13:22:52.750 153 12567.55 125.25 54816.68 88888.00 2013-06-02 13:22:52.875 153 12567.52 125.22 54816.68 88888.00 2013-06-02 13:22:53.000 153 12567.48 125.17 54816.65 88888.00 2013-06-02 13:22:53.125 153 12567.50 125.15 54816.68 88888.00 2013-06-02 13:22:53.250 153 12567.45 125.10 54816.70 88888.00 2013-06-02 13:22:53.375 153 12567.50 125.05 54816.70 88888.00 2013-06-02 13:22:53.500 153 12567.55 124.97 54816.70 88888.00 2013-06-02 13:22:53.625 153 12567.52 124.92 54816.70 88888.00 2013-06-02 13:22:53.750 153 12567.50 124.88 54816.68 88888.00 2013-06-02 13:22:53.875 153 12567.45 124.80 54816.65 88888.00 2013-06-02 13:22:54.000 153 12567.40 124.72 54816.62 88888.00 2013-06-02 13:22:54.125 153 12567.38 124.67 54816.62 88888.00 2013-06-02 13:22:54.250 153 12567.33 124.62 54816.65 88888.00 2013-06-02 13:22:54.375 153 12567.35 124.62 54816.70 88888.00 2013-06-02 13:22:54.500 153 12567.35 124.55 54816.70 88888.00 2013-06-02 13:22:54.625 153 12567.33 124.47 54816.68 88888.00 2013-06-02 13:22:54.750 153 12567.30 124.45 54816.70 88888.00 2013-06-02 13:22:54.875 153 12567.25 124.38 54816.68 88888.00 2013-06-02 13:22:55.000 153 12567.20 124.30 54816.68 88888.00 2013-06-02 13:22:55.125 153 12567.15 124.20 54816.68 88888.00 2013-06-02 13:22:55.250 153 12567.23 124.17 54816.70 88888.00 2013-06-02 13:22:55.375 153 12567.25 124.12 54816.68 88888.00 2013-06-02 13:22:55.500 153 12567.20 124.05 54816.65 88888.00 2013-06-02 13:22:55.625 153 12567.23 123.97 54816.68 88888.00 2013-06-02 13:22:55.750 153 12567.30 123.97 54816.72 88888.00 2013-06-02 13:22:55.875 153 12567.33 124.00 54816.75 88888.00 2013-06-02 13:22:56.000 153 12567.23 123.92 54816.75 88888.00 2013-06-02 13:22:56.125 153 12567.20 123.90 54816.75 88888.00 2013-06-02 13:22:56.250 153 12567.17 123.78 54816.75 88888.00 2013-06-02 13:22:56.375 153 12567.23 123.75 54816.75 88888.00 2013-06-02 13:22:56.500 153 12567.25 123.72 54816.75 88888.00 2013-06-02 13:22:56.625 153 12567.27 123.65 54816.75 88888.00 2013-06-02 13:22:56.750 153 12567.25 123.58 54816.75 88888.00 2013-06-02 13:22:56.875 153 12567.17 123.55 54816.75 88888.00 2013-06-02 13:22:57.000 153 12567.15 123.50 54816.75 88888.00 2013-06-02 13:22:57.125 153 12567.17 123.45 54816.78 88888.00 2013-06-02 13:22:57.250 153 12567.17 123.42 54816.78 88888.00 2013-06-02 13:22:57.375 153 12567.23 123.40 54816.78 88888.00 2013-06-02 13:22:57.500 153 12567.20 123.33 54816.78 88888.00 2013-06-02 13:22:57.625 153 12567.17 123.30 54816.80 88888.00 2013-06-02 13:22:57.750 153 12567.15 123.25 54816.80 88888.00 2013-06-02 13:22:57.875 153 12567.12 123.20 54816.82 88888.00 2013-06-02 13:22:58.000 153 12567.10 123.12 54816.78 88888.00 2013-06-02 13:22:58.125 153 12567.15 123.08 54816.80 88888.00 2013-06-02 13:22:58.250 153 12567.17 123.12 54816.82 88888.00 2013-06-02 13:22:58.375 153 12567.17 123.10 54816.82 88888.00 2013-06-02 13:22:58.500 153 12567.12 123.00 54816.80 88888.00 2013-06-02 13:22:58.625 153 12567.05 122.90 54816.80 88888.00 2013-06-02 13:22:58.750 153 12567.12 122.88 54816.80 88888.00 2013-06-02 13:22:58.875 153 12567.15 122.85 54816.80 88888.00 2013-06-02 13:22:59.000 153 12567.17 122.90 54816.85 88888.00 2013-06-02 13:22:59.125 153 12567.12 122.88 54816.85 88888.00 2013-06-02 13:22:59.250 153 12567.08 122.80 54816.88 88888.00 2013-06-02 13:22:59.375 153 12567.12 122.75 54816.85 88888.00 2013-06-02 13:22:59.500 153 12567.17 122.70 54816.82 88888.00 2013-06-02 13:22:59.625 153 12567.17 122.67 54816.85 88888.00 2013-06-02 13:22:59.750 153 12567.17 122.67 54816.88 88888.00 2013-06-02 13:22:59.875 153 12567.17 122.62 54816.90 88888.00 2013-06-02 13:23:00.000 153 12567.15 122.58 54816.85 88888.00 2013-06-02 13:23:00.125 153 12567.12 122.53 54816.85 88888.00 2013-06-02 13:23:00.250 153 12567.15 122.47 54816.85 88888.00 2013-06-02 13:23:00.375 153 12567.20 122.50 54816.90 88888.00 2013-06-02 13:23:00.500 153 12567.15 122.45 54816.88 88888.00 2013-06-02 13:23:00.625 153 12567.12 122.40 54816.85 88888.00 2013-06-02 13:23:00.750 153 12567.20 122.38 54816.88 88888.00 2013-06-02 13:23:00.875 153 12567.25 122.38 54816.82 88888.00 2013-06-02 13:23:01.000 153 12567.20 122.33 54816.82 88888.00 2013-06-02 13:23:01.125 153 12567.23 122.35 54816.85 88888.00 2013-06-02 13:23:01.250 153 12567.20 122.33 54816.90 88888.00 2013-06-02 13:23:01.375 153 12567.30 122.28 54816.88 88888.00 2013-06-02 13:23:01.500 153 12567.42 122.28 54816.88 88888.00 2013-06-02 13:23:01.625 153 12567.50 122.28 54816.85 88888.00 2013-06-02 13:23:01.750 153 12567.55 122.28 54816.88 88888.00 2013-06-02 13:23:01.875 153 12567.48 122.22 54816.88 88888.00 2013-06-02 13:23:02.000 153 12567.48 122.20 54816.85 88888.00 2013-06-02 13:23:02.125 153 12567.52 122.17 54816.88 88888.00 2013-06-02 13:23:02.250 153 12567.48 122.12 54816.88 88888.00 2013-06-02 13:23:02.375 153 12567.48 122.15 54816.88 88888.00 2013-06-02 13:23:02.500 153 12567.35 122.12 54816.90 88888.00 2013-06-02 13:23:02.625 153 12567.25 122.05 54816.90 88888.00 2013-06-02 13:23:02.750 153 12567.27 122.03 54816.90 88888.00 2013-06-02 13:23:02.875 153 12567.27 122.05 54816.90 88888.00 2013-06-02 13:23:03.000 153 12567.30 121.97 54816.90 88888.00 2013-06-02 13:23:03.125 153 12567.38 121.97 54816.93 88888.00 2013-06-02 13:23:03.250 153 12567.35 121.95 54816.95 88888.00 2013-06-02 13:23:03.375 153 12567.35 121.92 54816.93 88888.00 2013-06-02 13:23:03.500 153 12567.33 121.90 54816.95 88888.00 2013-06-02 13:23:03.625 153 12567.27 121.90 54816.93 88888.00 2013-06-02 13:23:03.750 153 12567.25 121.90 54816.95 88888.00 2013-06-02 13:23:03.875 153 12567.23 121.90 54816.97 88888.00 2013-06-02 13:23:04.000 153 12567.20 121.92 54817.00 88888.00 2013-06-02 13:23:04.125 153 12567.17 121.90 54817.03 88888.00 2013-06-02 13:23:04.250 153 12567.15 121.83 54817.03 88888.00 2013-06-02 13:23:04.375 153 12567.10 121.75 54816.97 88888.00 2013-06-02 13:23:04.500 153 12567.05 121.72 54817.03 88888.00 2013-06-02 13:23:04.625 153 12567.10 121.78 54817.07 88888.00 2013-06-02 13:23:04.750 153 12567.08 121.80 54817.07 88888.00 2013-06-02 13:23:04.875 153 12567.08 121.80 54817.05 88888.00 2013-06-02 13:23:05.000 153 12567.10 121.80 54817.10 88888.00 2013-06-02 13:23:05.125 153 12567.02 121.72 54817.12 88888.00 2013-06-02 13:23:05.250 153 12566.98 121.72 54817.18 88888.00 2013-06-02 13:23:05.375 153 12566.98 121.70 54817.18 88888.00 2013-06-02 13:23:05.500 153 12566.95 121.67 54817.20 88888.00 2013-06-02 13:23:05.625 153 12566.90 121.67 54817.20 88888.00 2013-06-02 13:23:05.750 153 12566.83 121.62 54817.22 88888.00 2013-06-02 13:23:05.875 153 12566.85 121.60 54817.20 88888.00 2013-06-02 13:23:06.000 153 12566.88 121.60 54817.22 88888.00 2013-06-02 13:23:06.125 153 12566.83 121.58 54817.28 88888.00 2013-06-02 13:23:06.250 153 12566.75 121.50 54817.28 88888.00 2013-06-02 13:23:06.375 153 12566.75 121.47 54817.28 88888.00 2013-06-02 13:23:06.500 153 12566.75 121.45 54817.30 88888.00 2013-06-02 13:23:06.625 153 12566.62 121.40 54817.30 88888.00 2013-06-02 13:23:06.750 153 12566.55 121.35 54817.30 88888.00 2013-06-02 13:23:06.875 153 12566.52 121.38 54817.38 88888.00 2013-06-02 13:23:07.000 153 12566.55 121.33 54817.40 88888.00 2013-06-02 13:23:07.125 153 12566.58 121.30 54817.40 88888.00 2013-06-02 13:23:07.250 153 12566.55 121.17 54817.40 88888.00 2013-06-02 13:23:07.375 153 12566.45 121.15 54817.40 88888.00 2013-06-02 13:23:07.500 153 12566.38 121.15 54817.45 88888.00 2013-06-02 13:23:07.625 153 12566.33 121.10 54817.47 88888.00 2013-06-02 13:23:07.750 153 12566.23 121.10 54817.50 88888.00 2013-06-02 13:23:07.875 153 12566.15 121.05 54817.53 88888.00 2013-06-02 13:23:08.000 153 12566.15 121.03 54817.53 88888.00 2013-06-02 13:23:08.125 153 12566.12 120.97 54817.57 88888.00 2013-06-02 13:23:08.250 153 12566.05 120.88 54817.57 88888.00 2013-06-02 13:23:08.375 153 12566.02 120.88 54817.60 88888.00 2013-06-02 13:23:08.500 153 12565.92 120.83 54817.65 88888.00 2013-06-02 13:23:08.625 153 12565.83 120.80 54817.68 88888.00 2013-06-02 13:23:08.750 153 12565.80 120.78 54817.65 88888.00 2013-06-02 13:23:08.875 153 12565.85 120.75 54817.65 88888.00 2013-06-02 13:23:09.000 153 12565.85 120.72 54817.68 88888.00 2013-06-02 13:23:09.125 153 12565.77 120.72 54817.72 88888.00 2013-06-02 13:23:09.250 153 12565.67 120.70 54817.78 88888.00 2013-06-02 13:23:09.375 153 12565.65 120.62 54817.75 88888.00 2013-06-02 13:23:09.500 153 12565.60 120.55 54817.75 88888.00 2013-06-02 13:23:09.625 153 12565.60 120.58 54817.82 88888.00 2013-06-02 13:23:09.750 153 12565.65 120.53 54817.85 88888.00 2013-06-02 13:23:09.875 153 12565.58 120.45 54817.85 88888.00 2013-06-02 13:23:10.000 153 12565.45 120.38 54817.88 88888.00 2013-06-02 13:23:10.125 153 12565.33 120.35 54817.88 88888.00 2013-06-02 13:23:10.250 153 12565.25 120.35 54817.95 88888.00 2013-06-02 13:23:10.375 153 12565.17 120.35 54817.95 88888.00 2013-06-02 13:23:10.500 153 12565.02 120.28 54817.97 88888.00 2013-06-02 13:23:10.625 153 12565.02 120.20 54818.00 88888.00 2013-06-02 13:23:10.750 153 12565.08 120.20 54818.03 88888.00 2013-06-02 13:23:10.875 153 12565.08 120.20 54818.05 88888.00 2013-06-02 13:23:11.000 153 12564.98 120.15 54818.05 88888.00 2013-06-02 13:23:11.125 153 12564.88 120.12 54818.07 88888.00 2013-06-02 13:23:11.250 153 12564.88 120.10 54818.15 88888.00 2013-06-02 13:23:11.375 153 12564.85 120.08 54818.15 88888.00 2013-06-02 13:23:11.500 153 12564.75 120.00 54818.18 88888.00 2013-06-02 13:23:11.625 153 12564.67 119.97 54818.18 88888.00 2013-06-02 13:23:11.750 153 12564.70 119.97 54818.22 88888.00 2013-06-02 13:23:11.875 153 12564.70 119.90 54818.25 88888.00 2013-06-02 13:23:12.000 153 12564.55 119.92 54818.28 88888.00 2013-06-02 13:23:12.125 153 12564.48 119.90 54818.30 88888.00 2013-06-02 13:23:12.250 153 12564.38 119.85 54818.30 88888.00 2013-06-02 13:23:12.375 153 12564.25 119.80 54818.28 88888.00 2013-06-02 13:23:12.500 153 12564.17 119.75 54818.30 88888.00 2013-06-02 13:23:12.625 153 12564.08 119.72 54818.35 88888.00 2013-06-02 13:23:12.750 153 12564.02 119.72 54818.38 88888.00 2013-06-02 13:23:12.875 153 12563.98 119.70 54818.40 88888.00 2013-06-02 13:23:13.000 153 12563.90 119.67 54818.40 88888.00 2013-06-02 13:23:13.125 153 12563.83 119.65 54818.43 88888.00 2013-06-02 13:23:13.250 153 12563.75 119.65 54818.45 88888.00 2013-06-02 13:23:13.375 153 12563.70 119.65 54818.45 88888.00 2013-06-02 13:23:13.500 153 12563.65 119.62 54818.45 88888.00 2013-06-02 13:23:13.625 153 12563.58 119.60 54818.47 88888.00 2013-06-02 13:23:13.750 153 12563.55 119.58 54818.53 88888.00 2013-06-02 13:23:13.875 153 12563.55 119.65 54818.57 88888.00 2013-06-02 13:23:14.000 153 12563.45 119.65 54818.60 88888.00 2013-06-02 13:23:14.125 153 12563.33 119.62 54818.60 88888.00 2013-06-02 13:23:14.250 153 12563.23 119.62 54818.65 88888.00 2013-06-02 13:23:14.375 153 12563.25 119.62 54818.65 88888.00 2013-06-02 13:23:14.500 153 12563.27 119.55 54818.65 88888.00 2013-06-02 13:23:14.625 153 12563.25 119.53 54818.62 88888.00 2013-06-02 13:23:14.750 153 12563.20 119.55 54818.65 88888.00 2013-06-02 13:23:14.875 153 12563.08 119.53 54818.65 88888.00 2013-06-02 13:23:15.000 153 12562.98 119.47 54818.65 88888.00 2013-06-02 13:23:15.125 153 12562.98 119.50 54818.68 88888.00 2013-06-02 13:23:15.250 153 12562.95 119.53 54818.72 88888.00 2013-06-02 13:23:15.375 153 12562.90 119.53 54818.72 88888.00 2013-06-02 13:23:15.500 153 12562.83 119.47 54818.72 88888.00 2013-06-02 13:23:15.625 153 12562.73 119.45 54818.72 88888.00 2013-06-02 13:23:15.750 153 12562.77 119.50 54818.78 88888.00 2013-06-02 13:23:15.875 153 12562.75 119.50 54818.78 88888.00 2013-06-02 13:23:16.000 153 12562.70 119.50 54818.78 88888.00 2013-06-02 13:23:16.125 153 12562.62 119.50 54818.82 88888.00 2013-06-02 13:23:16.250 153 12562.58 119.50 54818.82 88888.00 2013-06-02 13:23:16.375 153 12562.60 119.50 54818.82 88888.00 2013-06-02 13:23:16.500 153 12562.62 119.50 54818.88 88888.00 2013-06-02 13:23:16.625 153 12562.50 119.53 54818.88 88888.00 2013-06-02 13:23:16.750 153 12562.42 119.58 54818.90 88888.00 2013-06-02 13:23:16.875 153 12562.40 119.58 54818.90 88888.00 2013-06-02 13:23:17.000 153 12562.38 119.55 54818.88 88888.00 2013-06-02 13:23:17.125 153 12562.33 119.53 54818.90 88888.00 2013-06-02 13:23:17.250 153 12562.27 119.53 54818.95 88888.00 2013-06-02 13:23:17.375 153 12562.25 119.55 54818.97 88888.00 2013-06-02 13:23:17.500 153 12562.23 119.53 54819.00 88888.00 2013-06-02 13:23:17.625 153 12562.17 119.47 54819.00 88888.00 2013-06-02 13:23:17.750 153 12562.17 119.50 54819.03 88888.00 2013-06-02 13:23:17.875 153 12562.23 119.53 54819.05 88888.00 2013-06-02 13:23:18.000 153 12562.17 119.50 54819.03 88888.00 2013-06-02 13:23:18.125 153 12562.05 119.47 54819.00 88888.00 2013-06-02 13:23:18.250 153 12561.92 119.45 54819.00 88888.00 2013-06-02 13:23:18.375 153 12562.00 119.45 54819.03 88888.00 2013-06-02 13:23:18.500 153 12561.95 119.47 54819.07 88888.00 2013-06-02 13:23:18.625 153 12561.90 119.47 54819.07 88888.00 2013-06-02 13:23:18.750 153 12561.92 119.42 54819.07 88888.00 2013-06-02 13:23:18.875 153 12561.90 119.33 54819.05 88888.00 2013-06-02 13:23:19.000 153 12561.83 119.28 54819.03 88888.00 2013-06-02 13:23:19.125 153 12561.83 119.30 54819.07 88888.00 2013-06-02 13:23:19.250 153 12561.77 119.30 54819.10 88888.00 2013-06-02 13:23:19.375 153 12561.75 119.25 54819.05 88888.00 2013-06-02 13:23:19.500 153 12561.73 119.22 54819.05 88888.00 2013-06-02 13:23:19.625 153 12561.75 119.25 54819.10 88888.00 2013-06-02 13:23:19.750 153 12561.67 119.22 54819.15 88888.00 2013-06-02 13:23:19.875 153 12561.65 119.22 54819.18 88888.00 2013-06-02 13:23:20.000 153 12561.65 119.20 54819.18 88888.00 2013-06-02 13:23:20.125 153 12561.70 119.17 54819.18 88888.00 2013-06-02 13:23:20.250 153 12561.62 119.15 54819.18 88888.00 2013-06-02 13:23:20.375 153 12561.60 119.10 54819.15 88888.00 2013-06-02 13:23:20.500 153 12561.58 119.12 54819.20 88888.00 2013-06-02 13:23:20.625 153 12561.55 119.15 54819.22 88888.00 2013-06-02 13:23:20.750 153 12561.50 119.12 54819.22 88888.00 2013-06-02 13:23:20.875 153 12561.50 119.08 54819.22 88888.00 2013-06-02 13:23:21.000 153 12561.42 119.08 54819.22 88888.00 2013-06-02 13:23:21.125 153 12561.40 119.08 54819.28 88888.00 2013-06-02 13:23:21.250 153 12561.40 119.08 54819.28 88888.00 2013-06-02 13:23:21.375 153 12561.45 119.10 54819.35 88888.00 2013-06-02 13:23:21.500 153 12561.40 119.08 54819.32 88888.00 2013-06-02 13:23:21.625 153 12561.27 118.97 54819.28 88888.00 2013-06-02 13:23:21.750 153 12561.20 118.90 54819.25 88888.00 2013-06-02 13:23:21.875 153 12561.17 118.90 54819.28 88888.00 2013-06-02 13:23:22.000 153 12561.23 118.95 54819.32 88888.00 2013-06-02 13:23:22.125 153 12561.17 118.95 54819.32 88888.00 2013-06-02 13:23:22.250 153 12561.08 118.90 54819.35 88888.00 2013-06-02 13:23:22.375 153 12561.12 118.92 54819.38 88888.00 2013-06-02 13:23:22.500 153 12561.10 118.90 54819.35 88888.00 2013-06-02 13:23:22.625 153 12561.12 118.88 54819.38 88888.00 2013-06-02 13:23:22.750 153 12561.10 118.80 54819.35 88888.00 2013-06-02 13:23:22.875 153 12561.02 118.78 54819.35 88888.00 2013-06-02 13:23:23.000 153 12561.02 118.72 54819.38 88888.00 2013-06-02 13:23:23.125 153 12561.10 118.72 54819.38 88888.00 2013-06-02 13:23:23.250 153 12561.10 118.70 54819.38 88888.00 2013-06-02 13:23:23.375 153 12561.10 118.67 54819.38 88888.00 2013-06-02 13:23:23.500 153 12561.02 118.65 54819.40 88888.00 2013-06-02 13:23:23.625 153 12561.05 118.62 54819.43 88888.00 2013-06-02 13:23:23.750 153 12561.05 118.62 54819.43 88888.00 2013-06-02 13:23:23.875 153 12561.02 118.60 54819.43 88888.00 2013-06-02 13:23:24.000 153 12560.92 118.60 54819.45 88888.00 2013-06-02 13:23:24.125 153 12560.88 118.60 54819.50 88888.00 2013-06-02 13:23:24.250 153 12560.88 118.58 54819.50 88888.00 2013-06-02 13:23:24.375 153 12560.83 118.55 54819.45 88888.00 2013-06-02 13:23:24.500 153 12560.83 118.50 54819.45 88888.00 2013-06-02 13:23:24.625 153 12560.80 118.53 54819.50 88888.00 2013-06-02 13:23:24.750 153 12560.80 118.53 54819.47 88888.00 2013-06-02 13:23:24.875 153 12560.77 118.50 54819.45 88888.00 2013-06-02 13:23:25.000 153 12560.77 118.45 54819.45 88888.00 2013-06-02 13:23:25.125 153 12560.77 118.42 54819.47 88888.00 2013-06-02 13:23:25.250 153 12560.70 118.40 54819.45 88888.00 2013-06-02 13:23:25.375 153 12560.67 118.38 54819.43 88888.00 2013-06-02 13:23:25.500 153 12560.67 118.35 54819.45 88888.00 2013-06-02 13:23:25.625 153 12560.62 118.35 54819.47 88888.00 2013-06-02 13:23:25.750 153 12560.67 118.38 54819.47 88888.00 2013-06-02 13:23:25.875 153 12560.70 118.38 54819.50 88888.00 2013-06-02 13:23:26.000 153 12560.65 118.38 54819.50 88888.00 2013-06-02 13:23:26.125 153 12560.60 118.35 54819.50 88888.00 2013-06-02 13:23:26.250 153 12560.58 118.33 54819.53 88888.00 2013-06-02 13:23:26.375 153 12560.52 118.35 54819.50 88888.00 2013-06-02 13:23:26.500 153 12560.50 118.38 54819.50 88888.00 2013-06-02 13:23:26.625 153 12560.48 118.38 54819.50 88888.00 2013-06-02 13:23:26.750 153 12560.45 118.38 54819.50 88888.00 2013-06-02 13:23:26.875 153 12560.45 118.35 54819.53 88888.00 2013-06-02 13:23:27.000 153 12560.42 118.35 54819.53 88888.00 2013-06-02 13:23:27.125 153 12560.30 118.38 54819.55 88888.00 2013-06-02 13:23:27.250 153 12560.23 118.38 54819.53 88888.00 2013-06-02 13:23:27.375 153 12560.30 118.40 54819.50 88888.00 2013-06-02 13:23:27.500 153 12560.30 118.38 54819.50 88888.00 2013-06-02 13:23:27.625 153 12560.23 118.38 54819.50 88888.00 2013-06-02 13:23:27.750 153 12560.15 118.38 54819.47 88888.00 2013-06-02 13:23:27.875 153 12560.10 118.35 54819.50 88888.00 2013-06-02 13:23:28.000 153 12560.08 118.35 54819.50 88888.00 2013-06-02 13:23:28.125 153 12560.12 118.40 54819.53 88888.00 2013-06-02 13:23:28.250 153 12560.15 118.38 54819.55 88888.00 2013-06-02 13:23:28.375 153 12560.10 118.38 54819.55 88888.00 2013-06-02 13:23:28.500 153 12560.15 118.40 54819.55 88888.00 2013-06-02 13:23:28.625 153 12560.17 118.40 54819.50 88888.00 2013-06-02 13:23:28.750 153 12560.10 118.35 54819.50 88888.00 2013-06-02 13:23:28.875 153 12560.05 118.35 54819.47 88888.00 2013-06-02 13:23:29.000 153 12560.12 118.38 54819.47 88888.00 2013-06-02 13:23:29.125 153 12560.12 118.38 54819.47 88888.00 2013-06-02 13:23:29.250 153 12560.10 118.38 54819.50 88888.00 2013-06-02 13:23:29.375 153 12560.10 118.42 54819.47 88888.00 2013-06-02 13:23:29.500 153 12560.05 118.45 54819.45 88888.00 2013-06-02 13:23:29.625 153 12560.00 118.42 54819.45 88888.00 2013-06-02 13:23:29.750 153 12559.95 118.42 54819.47 88888.00 2013-06-02 13:23:29.875 153 12559.92 118.45 54819.47 88888.00 2013-06-02 13:23:30.000 153 12559.85 118.42 54819.45 88888.00 2013-06-02 13:23:30.125 153 12559.83 118.40 54819.43 88888.00 2013-06-02 13:23:30.250 153 12559.83 118.42 54819.40 88888.00 2013-06-02 13:23:30.375 153 12559.80 118.40 54819.35 88888.00 2013-06-02 13:23:30.500 153 12559.67 118.42 54819.32 88888.00 2013-06-02 13:23:30.625 153 12559.67 118.50 54819.38 88888.00 2013-06-02 13:23:30.750 153 12559.65 118.47 54819.32 88888.00 2013-06-02 13:23:30.875 153 12559.60 118.47 54819.32 88888.00 2013-06-02 13:23:31.000 153 12559.60 118.58 54819.35 88888.00 2013-06-02 13:23:31.125 153 12559.62 118.55 54819.40 88888.00 2013-06-02 13:23:31.250 153 12559.55 118.60 54819.38 88888.00 2013-06-02 13:23:31.375 153 12559.60 118.60 54819.38 88888.00 2013-06-02 13:23:31.500 153 12559.58 118.62 54819.38 88888.00 2013-06-02 13:23:31.625 153 12559.50 118.58 54819.32 88888.00 2013-06-02 13:23:31.750 153 12559.40 118.60 54819.32 88888.00 2013-06-02 13:23:31.875 153 12559.33 118.65 54819.30 88888.00 2013-06-02 13:23:32.000 153 12559.35 118.62 54819.28 88888.00 2013-06-02 13:23:32.125 153 12559.30 118.67 54819.30 88888.00 2013-06-02 13:23:32.250 153 12559.25 118.70 54819.32 88888.00 2013-06-02 13:23:32.375 153 12559.20 118.70 54819.28 88888.00 2013-06-02 13:23:32.500 153 12559.15 118.72 54819.28 88888.00 2013-06-02 13:23:32.625 153 12559.10 118.70 54819.30 88888.00 2013-06-02 13:23:32.750 153 12559.05 118.75 54819.30 88888.00 2013-06-02 13:23:32.875 153 12559.08 118.78 54819.28 88888.00 2013-06-02 13:23:33.000 153 12559.10 118.83 54819.28 88888.00 2013-06-02 13:23:33.125 153 12559.00 118.85 54819.28 88888.00 2013-06-02 13:23:33.250 153 12558.92 118.88 54819.25 88888.00 2013-06-02 13:23:33.375 153 12558.92 118.88 54819.25 88888.00 2013-06-02 13:23:33.500 153 12558.85 118.92 54819.25 88888.00 2013-06-02 13:23:33.625 153 12558.88 118.97 54819.25 88888.00 2013-06-02 13:23:33.750 153 12558.90 118.90 54819.20 88888.00 2013-06-02 13:23:33.875 153 12558.90 118.95 54819.20 88888.00 2013-06-02 13:23:34.000 153 12558.92 118.97 54819.20 88888.00 2013-06-02 13:23:34.125 153 12558.92 119.03 54819.18 88888.00 2013-06-02 13:23:34.250 153 12558.95 119.03 54819.15 88888.00 2013-06-02 13:23:34.375 153 12559.00 119.10 54819.18 88888.00 2013-06-02 13:23:34.500 153 12559.02 119.12 54819.18 88888.00 2013-06-02 13:23:34.625 153 12559.00 119.15 54819.15 88888.00 2013-06-02 13:23:34.750 153 12559.00 119.17 54819.12 88888.00 2013-06-02 13:23:34.875 153 12558.98 119.22 54819.12 88888.00 2013-06-02 13:23:35.000 153 12559.02 119.22 54819.07 88888.00 2013-06-02 13:23:35.125 153 12559.10 119.28 54819.05 88888.00 2013-06-02 13:23:35.250 153 12559.10 119.33 54819.05 88888.00 2013-06-02 13:23:35.375 153 12559.15 119.38 54819.07 88888.00 2013-06-02 13:23:35.500 153 12559.17 119.40 54819.05 88888.00 2013-06-02 13:23:35.625 153 12559.20 119.42 54818.97 88888.00 2013-06-02 13:23:35.750 153 12559.23 119.42 54818.93 88888.00 2013-06-02 13:23:35.875 153 12559.23 119.45 54818.90 88888.00 2013-06-02 13:23:36.000 153 12559.23 119.50 54818.88 88888.00 2013-06-02 13:23:36.125 153 12559.35 119.58 54818.90 88888.00 2013-06-02 13:23:36.250 153 12559.30 119.60 54818.88 88888.00 2013-06-02 13:23:36.375 153 12559.30 119.62 54818.85 88888.00 2013-06-02 13:23:36.500 153 12559.38 119.70 54818.82 88888.00 2013-06-02 13:23:36.625 153 12559.40 119.78 54818.78 88888.00 2013-06-02 13:23:36.750 153 12559.35 119.78 54818.75 88888.00 2013-06-02 13:23:36.875 153 12559.35 119.85 54818.72 88888.00 2013-06-02 13:23:37.000 153 12559.45 119.92 54818.72 88888.00 2013-06-02 13:23:37.125 153 12559.48 119.90 54818.65 88888.00 2013-06-02 13:23:37.250 153 12559.52 119.95 54818.60 88888.00 2013-06-02 13:23:37.375 153 12559.55 120.00 54818.60 88888.00 2013-06-02 13:23:37.500 153 12559.58 120.10 54818.57 88888.00 2013-06-02 13:23:37.625 153 12559.62 120.15 54818.57 88888.00 2013-06-02 13:23:37.750 153 12559.73 120.25 54818.55 88888.00 2013-06-02 13:23:37.875 153 12559.85 120.35 54818.55 88888.00 2013-06-02 13:23:38.000 153 12559.85 120.38 54818.53 88888.00 2013-06-02 13:23:38.125 153 12559.83 120.42 54818.50 88888.00 2013-06-02 13:23:38.250 153 12559.85 120.45 54818.45 88888.00 2013-06-02 13:23:38.375 153 12559.88 120.47 54818.43 88888.00 2013-06-02 13:23:38.500 153 12559.88 120.53 54818.38 88888.00 2013-06-02 13:23:38.625 153 12559.92 120.58 54818.38 88888.00 2013-06-02 13:23:38.750 153 12559.95 120.62 54818.35 88888.00 2013-06-02 13:23:38.875 153 12560.00 120.67 54818.32 88888.00 2013-06-02 13:23:39.000 153 12560.02 120.67 54818.28 88888.00 2013-06-02 13:23:39.125 153 12560.08 120.70 54818.22 88888.00 2013-06-02 13:23:39.250 153 12560.05 120.72 54818.22 88888.00 2013-06-02 13:23:39.375 153 12560.08 120.78 54818.20 88888.00 2013-06-02 13:23:39.500 153 12560.12 120.83 54818.15 88888.00 2013-06-02 13:23:39.625 153 12560.15 120.92 54818.18 88888.00 2013-06-02 13:23:39.750 153 12560.15 120.97 54818.12 88888.00 2013-06-02 13:23:39.875 153 12560.15 121.00 54818.10 88888.00 2013-06-02 13:23:40.000 153 12560.17 121.05 54818.05 88888.00 2013-06-02 13:23:40.125 153 12560.25 121.12 54817.97 88888.00 2013-06-02 13:23:40.250 153 12560.38 121.15 54817.97 88888.00 2013-06-02 13:23:40.375 153 12560.50 121.22 54817.95 88888.00 2013-06-02 13:23:40.500 153 12560.50 121.28 54817.90 88888.00 2013-06-02 13:23:40.625 153 12560.48 121.35 54817.90 88888.00 2013-06-02 13:23:40.750 153 12560.48 121.38 54817.88 88888.00 2013-06-02 13:23:40.875 153 12560.52 121.42 54817.85 88888.00 2013-06-02 13:23:41.000 153 12560.58 121.47 54817.80 88888.00 2013-06-02 13:23:41.125 153 12560.60 121.53 54817.82 88888.00 2013-06-02 13:23:41.250 153 12560.58 121.55 54817.72 88888.00 2013-06-02 13:23:41.375 153 12560.60 121.60 54817.70 88888.00 2013-06-02 13:23:41.500 153 12560.67 121.67 54817.65 88888.00 2013-06-02 13:23:41.625 153 12560.70 121.78 54817.65 88888.00 2013-06-02 13:23:41.750 153 12560.75 121.83 54817.60 88888.00 2013-06-02 13:23:41.875 153 12560.80 121.90 54817.55 88888.00 2013-06-02 13:23:42.000 153 12560.90 122.00 54817.55 88888.00 2013-06-02 13:23:42.125 153 12560.95 122.03 54817.50 88888.00 2013-06-02 13:23:42.250 153 12560.98 122.08 54817.47 88888.00 2013-06-02 13:23:42.375 153 12561.02 122.17 54817.43 88888.00 2013-06-02 13:23:42.500 153 12561.15 122.20 54817.38 88888.00 2013-06-02 13:23:42.625 153 12561.15 122.25 54817.35 88888.00 2013-06-02 13:23:42.750 153 12561.10 122.35 54817.35 88888.00 2013-06-02 13:23:42.875 153 12561.20 122.40 54817.32 88888.00 2013-06-02 13:23:43.000 153 12561.30 122.47 54817.28 88888.00 2013-06-02 13:23:43.125 153 12561.30 122.53 54817.20 88888.00 2013-06-02 13:23:43.250 153 12561.35 122.58 54817.20 88888.00 2013-06-02 13:23:43.375 153 12561.45 122.65 54817.18 88888.00 2013-06-02 13:23:43.500 153 12561.55 122.75 54817.15 88888.00 2013-06-02 13:23:43.625 153 12561.58 122.83 54817.07 88888.00 2013-06-02 13:23:43.750 153 12561.58 122.88 54817.03 88888.00 2013-06-02 13:23:43.875 153 12561.60 122.88 54816.95 88888.00 2013-06-02 13:23:44.000 153 12561.67 122.92 54816.93 88888.00 2013-06-02 13:23:44.125 153 12561.77 123.03 54816.93 88888.00 2013-06-02 13:23:44.250 153 12561.75 123.05 54816.88 88888.00 2013-06-02 13:23:44.375 153 12561.77 123.10 54816.85 88888.00 2013-06-02 13:23:44.500 153 12561.80 123.12 54816.82 88888.00 2013-06-02 13:23:44.625 153 12561.88 123.20 54816.78 88888.00 2013-06-02 13:23:44.750 153 12561.85 123.20 54816.78 88888.00 2013-06-02 13:23:44.875 153 12561.92 123.25 54816.75 88888.00 2013-06-02 13:23:45.000 153 12561.95 123.30 54816.70 88888.00 2013-06-02 13:23:45.125 153 12562.02 123.33 54816.70 88888.00 2013-06-02 13:23:45.250 153 12562.12 123.42 54816.65 88888.00 2013-06-02 13:23:45.375 153 12562.12 123.45 54816.65 88888.00 2013-06-02 13:23:45.500 153 12562.15 123.47 54816.60 88888.00 2013-06-02 13:23:45.625 153 12562.15 123.47 54816.57 88888.00 2013-06-02 13:23:45.750 153 12562.15 123.53 54816.53 88888.00 2013-06-02 13:23:45.875 153 12562.20 123.55 54816.50 88888.00 2013-06-02 13:23:46.000 153 12562.33 123.60 54816.45 88888.00 2013-06-02 13:23:46.125 153 12562.40 123.65 54816.40 88888.00 2013-06-02 13:23:46.250 153 12562.38 123.62 54816.35 88888.00 2013-06-02 13:23:46.375 153 12562.45 123.65 54816.32 88888.00 2013-06-02 13:23:46.500 153 12562.50 123.62 54816.30 88888.00 2013-06-02 13:23:46.625 153 12562.55 123.65 54816.25 88888.00 2013-06-02 13:23:46.750 153 12562.62 123.72 54816.25 88888.00 2013-06-02 13:23:46.875 153 12562.65 123.75 54816.22 88888.00 2013-06-02 13:23:47.000 153 12562.70 123.78 54816.22 88888.00 2013-06-02 13:23:47.125 153 12562.80 123.75 54816.20 88888.00 2013-06-02 13:23:47.250 153 12562.88 123.80 54816.20 88888.00 2013-06-02 13:23:47.375 153 12562.98 123.85 54816.18 88888.00 2013-06-02 13:23:47.500 153 12562.95 123.90 54816.18 88888.00 2013-06-02 13:23:47.625 153 12562.95 123.90 54816.15 88888.00 2013-06-02 13:23:47.750 153 12563.08 123.90 54816.12 88888.00 2013-06-02 13:23:47.875 153 12563.17 123.95 54816.07 88888.00 2013-06-02 13:23:48.000 153 12563.25 123.97 54816.05 88888.00 2013-06-02 13:23:48.125 153 12563.30 123.97 54816.00 88888.00 2013-06-02 13:23:48.250 153 12563.38 123.95 54815.97 88888.00 2013-06-02 13:23:48.375 153 12563.45 123.97 54815.95 88888.00 2013-06-02 13:23:48.500 153 12563.48 123.95 54815.93 88888.00 2013-06-02 13:23:48.625 153 12563.52 123.97 54815.88 88888.00 2013-06-02 13:23:48.750 153 12563.60 124.00 54815.82 88888.00 2013-06-02 13:23:48.875 153 12563.65 124.00 54815.82 88888.00 2013-06-02 13:23:49.000 153 12563.67 123.97 54815.78 88888.00 2013-06-02 13:23:49.125 153 12563.75 124.00 54815.75 88888.00 2013-06-02 13:23:49.250 153 12563.83 124.00 54815.70 88888.00 2013-06-02 13:23:49.375 153 12563.88 124.00 54815.70 88888.00 2013-06-02 13:23:49.500 153 12563.92 124.03 54815.70 88888.00 2013-06-02 13:23:49.625 153 12564.00 124.05 54815.68 88888.00 2013-06-02 13:23:49.750 153 12564.00 124.05 54815.62 88888.00 2013-06-02 13:23:49.875 153 12564.02 124.00 54815.62 88888.00 2013-06-02 13:23:50.000 153 12564.08 123.97 54815.57 88888.00 2013-06-02 13:23:50.125 153 12564.23 124.00 54815.55 88888.00 2013-06-02 13:23:50.250 153 12564.38 124.00 54815.53 88888.00 2013-06-02 13:23:50.375 153 12564.45 124.00 54815.50 88888.00 2013-06-02 13:23:50.500 153 12564.45 124.00 54815.50 88888.00 2013-06-02 13:23:50.625 153 12564.55 124.03 54815.53 88888.00 2013-06-02 13:23:50.750 153 12564.67 124.03 54815.50 88888.00 2013-06-02 13:23:50.875 153 12564.67 123.97 54815.45 88888.00 2013-06-02 13:23:51.000 153 12564.60 123.92 54815.40 88888.00 2013-06-02 13:23:51.125 153 12564.62 123.90 54815.43 88888.00 2013-06-02 13:23:51.250 153 12564.77 123.88 54815.43 88888.00 2013-06-02 13:23:51.375 153 12564.90 123.90 54815.40 88888.00 2013-06-02 13:23:51.500 153 12564.95 123.88 54815.38 88888.00 2013-06-02 13:23:51.625 153 12564.95 123.88 54815.38 88888.00 2013-06-02 13:23:51.750 153 12564.95 123.90 54815.38 88888.00 2013-06-02 13:23:51.875 153 12565.00 123.88 54815.35 88888.00 2013-06-02 13:23:52.000 153 12565.05 123.85 54815.30 88888.00 2013-06-02 13:23:52.125 153 12565.08 123.80 54815.30 88888.00 2013-06-02 13:23:52.250 153 12565.08 123.75 54815.30 88888.00 2013-06-02 13:23:52.375 153 12565.10 123.75 54815.28 88888.00 2013-06-02 13:23:52.500 153 12565.15 123.70 54815.25 88888.00 2013-06-02 13:23:52.625 153 12565.20 123.67 54815.25 88888.00 2013-06-02 13:23:52.750 153 12565.30 123.67 54815.25 88888.00 2013-06-02 13:23:52.875 153 12565.35 123.67 54815.25 88888.00 2013-06-02 13:23:53.000 153 12565.38 123.65 54815.25 88888.00 2013-06-02 13:23:53.125 153 12565.40 123.58 54815.22 88888.00 2013-06-02 13:23:53.250 153 12565.48 123.53 54815.22 88888.00 2013-06-02 13:23:53.375 153 12565.55 123.50 54815.22 88888.00 2013-06-02 13:23:53.500 153 12565.50 123.47 54815.20 88888.00 2013-06-02 13:23:53.625 153 12565.48 123.42 54815.20 88888.00 2013-06-02 13:23:53.750 153 12565.50 123.42 54815.22 88888.00 2013-06-02 13:23:53.875 153 12565.58 123.35 54815.20 88888.00 2013-06-02 13:23:54.000 153 12565.58 123.30 54815.18 88888.00 2013-06-02 13:23:54.125 153 12565.55 123.28 54815.15 88888.00 2013-06-02 13:23:54.250 153 12565.52 123.22 54815.15 88888.00 2013-06-02 13:23:54.375 153 12565.55 123.22 54815.15 88888.00 2013-06-02 13:23:54.500 153 12565.60 123.25 54815.18 88888.00 2013-06-02 13:23:54.625 153 12565.62 123.22 54815.20 88888.00 2013-06-02 13:23:54.750 153 12565.60 123.17 54815.18 88888.00 2013-06-02 13:23:54.875 153 12565.62 123.12 54815.18 88888.00 2013-06-02 13:23:55.000 153 12565.67 123.10 54815.18 88888.00 2013-06-02 13:23:55.125 153 12565.67 123.08 54815.20 88888.00 2013-06-02 13:23:55.250 153 12565.67 123.03 54815.18 88888.00 2013-06-02 13:23:55.375 153 12565.70 123.08 54815.20 88888.00 2013-06-02 13:23:55.500 153 12565.62 123.05 54815.20 88888.00 2013-06-02 13:23:55.625 153 12565.62 122.95 54815.18 88888.00 2013-06-02 13:23:55.750 153 12565.67 122.97 54815.20 88888.00 2013-06-02 13:23:55.875 153 12565.70 122.95 54815.22 88888.00 2013-06-02 13:23:56.000 153 12565.62 122.88 54815.18 88888.00 2013-06-02 13:23:56.125 153 12565.60 122.80 54815.15 88888.00 2013-06-02 13:23:56.250 153 12565.55 122.75 54815.18 88888.00 2013-06-02 13:23:56.375 153 12565.58 122.78 54815.20 88888.00 2013-06-02 13:23:56.500 153 12565.58 122.72 54815.20 88888.00 2013-06-02 13:23:56.625 153 12565.52 122.70 54815.20 88888.00 2013-06-02 13:23:56.750 153 12565.58 122.62 54815.22 88888.00 2013-06-02 13:23:56.875 153 12565.60 122.60 54815.22 88888.00 2013-06-02 13:23:57.000 153 12565.58 122.50 54815.22 88888.00 2013-06-02 13:23:57.125 153 12565.60 122.47 54815.22 88888.00 2013-06-02 13:23:57.250 153 12565.60 122.42 54815.22 88888.00 2013-06-02 13:23:57.375 153 12565.58 122.40 54815.25 88888.00 2013-06-02 13:23:57.500 153 12565.45 122.35 54815.28 88888.00 2013-06-02 13:23:57.625 153 12565.38 122.30 54815.30 88888.00 2013-06-02 13:23:57.750 153 12565.35 122.25 54815.30 88888.00 2013-06-02 13:23:57.875 153 12565.30 122.17 54815.30 88888.00 2013-06-02 13:23:58.000 153 12565.33 122.12 54815.32 88888.00 2013-06-02 13:23:58.125 153 12565.35 122.10 54815.32 88888.00 2013-06-02 13:23:58.250 153 12565.33 121.97 54815.28 88888.00 2013-06-02 13:23:58.375 153 12565.27 121.90 54815.28 88888.00 2013-06-02 13:23:58.500 153 12565.27 121.88 54815.30 88888.00 2013-06-02 13:23:58.625 153 12565.27 121.88 54815.35 88888.00 2013-06-02 13:23:58.750 153 12565.23 121.78 54815.35 88888.00 2013-06-02 13:23:58.875 153 12565.20 121.67 54815.38 88888.00 2013-06-02 13:23:59.000 153 12565.20 121.65 54815.38 88888.00 2013-06-02 13:23:59.125 153 12565.23 121.60 54815.40 88888.00 2013-06-02 13:23:59.250 153 12565.17 121.58 54815.40 88888.00 2013-06-02 13:23:59.375 153 12565.17 121.55 54815.40 88888.00 2013-06-02 13:23:59.500 153 12565.02 121.47 54815.43 88888.00 2013-06-02 13:23:59.625 153 12564.88 121.38 54815.43 88888.00 2013-06-02 13:23:59.750 153 12564.83 121.35 54815.43 88888.00 2013-06-02 13:23:59.875 153 12564.85 121.30 54815.47 88888.00 2013-06-02 13:24:00.000 153 12564.85 121.28 54815.47 88888.00 2013-06-02 13:24:00.125 153 12564.80 121.20 54815.50 88888.00 2013-06-02 13:24:00.250 153 12564.77 121.15 54815.53 88888.00 2013-06-02 13:24:00.375 153 12564.77 121.12 54815.55 88888.00 2013-06-02 13:24:00.500 153 12564.70 121.10 54815.57 88888.00 2013-06-02 13:24:00.625 153 12564.60 121.05 54815.62 88888.00 2013-06-02 13:24:00.750 153 12564.52 121.00 54815.62 88888.00 2013-06-02 13:24:00.875 153 12564.50 120.90 54815.62 88888.00 2013-06-02 13:24:01.000 153 12564.50 120.85 54815.62 88888.00 2013-06-02 13:24:01.125 153 12564.48 120.83 54815.65 88888.00 2013-06-02 13:24:01.250 153 12564.40 120.70 54815.60 88888.00 2013-06-02 13:24:01.375 153 12564.30 120.65 54815.60 88888.00 2013-06-02 13:24:01.500 153 12564.23 120.62 54815.65 88888.00 2013-06-02 13:24:01.625 153 12564.25 120.58 54815.68 88888.00 2013-06-02 13:24:01.750 153 12564.35 120.58 54815.70 88888.00 2013-06-02 13:24:01.875 153 12564.30 120.53 54815.70 88888.00 2013-06-02 13:24:02.000 153 12564.23 120.50 54815.70 88888.00 2013-06-02 13:24:02.125 153 12564.15 120.42 54815.78 88888.00 2013-06-02 13:24:02.250 153 12564.10 120.38 54815.82 88888.00 2013-06-02 13:24:02.375 153 12564.08 120.35 54815.82 88888.00 2013-06-02 13:24:02.500 153 12564.05 120.33 54815.80 88888.00 2013-06-02 13:24:02.625 153 12564.00 120.28 54815.82 88888.00 2013-06-02 13:24:02.750 153 12563.95 120.25 54815.88 88888.00 2013-06-02 13:24:02.875 153 12563.88 120.17 54815.85 88888.00 2013-06-02 13:24:03.000 153 12563.85 120.10 54815.85 88888.00 2013-06-02 13:24:03.125 153 12563.85 120.08 54815.88 88888.00 2013-06-02 13:24:03.250 153 12563.88 120.05 54815.93 88888.00 2013-06-02 13:24:03.375 153 12563.80 120.03 54815.88 88888.00 2013-06-02 13:24:03.500 153 12563.65 120.00 54815.88 88888.00 2013-06-02 13:24:03.625 153 12563.65 120.00 54815.93 88888.00 2013-06-02 13:24:03.750 153 12563.70 119.97 54815.95 88888.00 2013-06-02 13:24:03.875 153 12563.62 119.90 54815.97 88888.00 2013-06-02 13:24:04.000 153 12563.55 119.85 54815.95 88888.00 2013-06-02 13:24:04.125 153 12563.50 119.85 54815.97 88888.00 2013-06-02 13:24:04.250 153 12563.42 119.80 54816.00 88888.00 2013-06-02 13:24:04.375 153 12563.38 119.80 54816.00 88888.00 2013-06-02 13:24:04.500 153 12563.42 119.78 54816.00 88888.00 2013-06-02 13:24:04.625 153 12563.45 119.78 54816.03 88888.00 2013-06-02 13:24:04.750 153 12563.38 119.72 54816.03 88888.00 2013-06-02 13:24:04.875 153 12563.33 119.70 54816.05 88888.00 2013-06-02 13:24:05.000 153 12563.27 119.65 54816.03 88888.00 2013-06-02 13:24:05.125 153 12563.25 119.67 54816.07 88888.00 2013-06-02 13:24:05.250 153 12563.20 119.65 54816.12 88888.00 2013-06-02 13:24:05.375 153 12563.17 119.65 54816.12 88888.00 2013-06-02 13:24:05.500 153 12563.15 119.60 54816.10 88888.00 2013-06-02 13:24:05.625 153 12563.10 119.55 54816.12 88888.00 2013-06-02 13:24:05.750 153 12563.02 119.50 54816.15 88888.00 2013-06-02 13:24:05.875 153 12562.98 119.55 54816.20 88888.00 2013-06-02 13:24:06.000 153 12562.92 119.53 54816.25 88888.00 2013-06-02 13:24:06.125 153 12562.88 119.47 54816.28 88888.00 2013-06-02 13:24:06.250 153 12562.77 119.40 54816.30 88888.00 2013-06-02 13:24:06.375 153 12562.75 119.38 54816.28 88888.00 2013-06-02 13:24:06.500 153 12562.75 119.38 54816.28 88888.00 2013-06-02 13:24:06.625 153 12562.65 119.30 54816.25 88888.00 2013-06-02 13:24:06.750 153 12562.50 119.25 54816.30 88888.00 2013-06-02 13:24:06.875 153 12562.42 119.22 54816.35 88888.00 2013-06-02 13:24:07.000 153 12562.40 119.22 54816.35 88888.00 2013-06-02 13:24:07.125 153 12562.40 119.22 54816.40 88888.00 2013-06-02 13:24:07.250 153 12562.33 119.22 54816.43 88888.00 2013-06-02 13:24:07.375 153 12562.20 119.15 54816.40 88888.00 2013-06-02 13:24:07.500 153 12562.12 119.15 54816.43 88888.00 2013-06-02 13:24:07.625 153 12562.10 119.17 54816.47 88888.00 2013-06-02 13:24:07.750 153 12562.08 119.17 54816.50 88888.00 2013-06-02 13:24:07.875 153 12561.98 119.10 54816.50 88888.00 2013-06-02 13:24:08.000 153 12561.90 119.08 54816.47 88888.00 2013-06-02 13:24:08.125 153 12561.88 119.05 54816.53 88888.00 2013-06-02 13:24:08.250 153 12561.73 118.97 54816.55 88888.00 2013-06-02 13:24:08.375 153 12561.73 119.00 54816.60 88888.00 2013-06-02 13:24:08.500 153 12561.65 118.97 54816.65 88888.00 2013-06-02 13:24:08.625 153 12561.62 119.03 54816.68 88888.00 2013-06-02 13:24:08.750 153 12561.60 118.97 54816.68 88888.00 2013-06-02 13:24:08.875 153 12561.52 118.97 54816.68 88888.00 2013-06-02 13:24:09.000 153 12561.48 118.95 54816.68 88888.00 2013-06-02 13:24:09.125 153 12561.38 118.90 54816.70 88888.00 2013-06-02 13:24:09.250 153 12561.30 118.88 54816.75 88888.00 2013-06-02 13:24:09.375 153 12561.33 118.92 54816.78 88888.00 2013-06-02 13:24:09.500 153 12561.25 118.90 54816.78 88888.00 2013-06-02 13:24:09.625 153 12561.05 118.88 54816.80 88888.00 2013-06-02 13:24:09.750 153 12560.90 118.88 54816.80 88888.00 2013-06-02 13:24:09.875 153 12560.88 118.88 54816.82 88888.00 2013-06-02 13:24:10.000 153 12560.83 118.88 54816.85 88888.00 2013-06-02 13:24:10.125 153 12560.67 118.83 54816.85 88888.00 2013-06-02 13:24:10.250 153 12560.48 118.78 54816.88 88888.00 2013-06-02 13:24:10.375 153 12560.42 118.85 54816.93 88888.00 2013-06-02 13:24:10.500 153 12560.42 118.92 54817.00 88888.00 2013-06-02 13:24:10.625 153 12560.35 118.92 54817.00 88888.00 2013-06-02 13:24:10.750 153 12560.30 118.88 54817.00 88888.00 2013-06-02 13:24:10.875 153 12560.17 118.92 54817.00 88888.00 2013-06-02 13:24:11.000 153 12560.08 118.97 54817.07 88888.00 2013-06-02 13:24:11.125 153 12560.08 118.97 54817.10 88888.00 2013-06-02 13:24:11.250 153 12560.05 118.92 54817.12 88888.00 2013-06-02 13:24:11.375 153 12559.98 118.95 54817.12 88888.00 2013-06-02 13:24:11.500 153 12559.92 119.00 54817.18 88888.00 2013-06-02 13:24:11.625 153 12559.80 119.03 54817.22 88888.00 2013-06-02 13:24:11.750 153 12559.70 119.00 54817.22 88888.00 2013-06-02 13:24:11.875 153 12559.73 119.03 54817.28 88888.00 2013-06-02 13:24:12.000 153 12559.65 119.05 54817.30 88888.00 2013-06-02 13:24:12.125 153 12559.58 119.00 54817.30 88888.00 2013-06-02 13:24:12.250 153 12559.52 119.00 54817.32 88888.00 2013-06-02 13:24:12.375 153 12559.52 119.05 54817.35 88888.00 2013-06-02 13:24:12.500 153 12559.45 119.10 54817.38 88888.00 2013-06-02 13:24:12.625 153 12559.35 119.12 54817.40 88888.00 2013-06-02 13:24:12.750 153 12559.25 119.12 54817.38 88888.00 2013-06-02 13:24:12.875 153 12559.17 119.10 54817.38 88888.00 2013-06-02 13:24:13.000 153 12559.20 119.12 54817.40 88888.00 2013-06-02 13:24:13.125 153 12559.17 119.15 54817.45 88888.00 2013-06-02 13:24:13.250 153 12559.05 119.20 54817.47 88888.00 2013-06-02 13:24:13.375 153 12559.02 119.20 54817.50 88888.00 2013-06-02 13:24:13.500 153 12558.92 119.17 54817.53 88888.00 2013-06-02 13:24:13.625 153 12558.90 119.15 54817.53 88888.00 2013-06-02 13:24:13.750 153 12558.85 119.15 54817.53 88888.00 2013-06-02 13:24:13.875 153 12558.80 119.17 54817.53 88888.00 2013-06-02 13:24:14.000 153 12558.73 119.20 54817.60 88888.00 2013-06-02 13:24:14.125 153 12558.65 119.22 54817.60 88888.00 2013-06-02 13:24:14.250 153 12558.50 119.15 54817.60 88888.00 2013-06-02 13:24:14.375 153 12558.38 119.17 54817.60 88888.00 2013-06-02 13:24:14.500 153 12558.38 119.25 54817.68 88888.00 2013-06-02 13:24:14.625 153 12558.38 119.30 54817.70 88888.00 2013-06-02 13:24:14.750 153 12558.33 119.30 54817.70 88888.00 2013-06-02 13:24:14.875 153 12558.17 119.30 54817.72 88888.00 2013-06-02 13:24:15.000 153 12558.12 119.33 54817.72 88888.00 2013-06-02 13:24:15.125 153 12558.10 119.28 54817.72 88888.00 2013-06-02 13:24:15.250 153 12558.08 119.28 54817.75 88888.00 2013-06-02 13:24:15.375 153 12558.05 119.30 54817.78 88888.00 2013-06-02 13:24:15.500 153 12557.95 119.30 54817.82 88888.00 2013-06-02 13:24:15.625 153 12557.85 119.30 54817.80 88888.00 2013-06-02 13:24:15.750 153 12557.85 119.28 54817.80 88888.00 2013-06-02 13:24:15.875 153 12557.83 119.25 54817.82 88888.00 2013-06-02 13:24:16.000 153 12557.83 119.28 54817.88 88888.00 2013-06-02 13:24:16.125 153 12557.80 119.28 54817.90 88888.00 2013-06-02 13:24:16.250 153 12557.70 119.28 54817.90 88888.00 2013-06-02 13:24:16.375 153 12557.67 119.25 54817.90 88888.00 2013-06-02 13:24:16.500 153 12557.58 119.20 54817.90 88888.00 2013-06-02 13:24:16.625 153 12557.50 119.22 54817.95 88888.00 2013-06-02 13:24:16.750 153 12557.55 119.28 54817.95 88888.00 2013-06-02 13:24:16.875 153 12557.52 119.28 54817.97 88888.00 2013-06-02 13:24:17.000 153 12557.45 119.28 54817.97 88888.00 2013-06-02 13:24:17.125 153 12557.40 119.30 54818.00 88888.00 2013-06-02 13:24:17.250 153 12557.27 119.30 54818.03 88888.00 2013-06-02 13:24:17.375 153 12557.25 119.28 54818.03 88888.00 2013-06-02 13:24:17.500 153 12557.17 119.28 54818.05 88888.00 2013-06-02 13:24:17.625 153 12557.10 119.30 54818.05 88888.00 2013-06-02 13:24:17.750 153 12557.10 119.35 54818.07 88888.00 2013-06-02 13:24:17.875 153 12557.12 119.40 54818.10 88888.00 2013-06-02 13:24:18.000 153 12557.20 119.42 54818.10 88888.00 2013-06-02 13:24:18.125 153 12557.17 119.45 54818.07 88888.00 2013-06-02 13:24:18.250 153 12557.05 119.40 54818.07 88888.00 2013-06-02 13:24:18.375 153 12557.10 119.45 54818.10 88888.00 2013-06-02 13:24:18.500 153 12557.12 119.45 54818.12 88888.00 2013-06-02 13:24:18.625 153 12557.10 119.47 54818.15 88888.00 2013-06-02 13:24:18.750 153 12557.02 119.50 54818.15 88888.00 2013-06-02 13:24:18.875 153 12557.00 119.47 54818.18 88888.00 2013-06-02 13:24:19.000 153 12557.00 119.45 54818.12 88888.00 2013-06-02 13:24:19.125 153 12557.05 119.47 54818.12 88888.00 2013-06-02 13:24:19.250 153 12557.00 119.53 54818.20 88888.00 2013-06-02 13:24:19.375 153 12557.02 119.58 54818.20 88888.00 2013-06-02 13:24:19.500 153 12557.02 119.53 54818.18 88888.00 2013-06-02 13:24:19.625 153 12557.00 119.55 54818.18 88888.00 2013-06-02 13:24:19.750 153 12557.00 119.58 54818.18 88888.00 2013-06-02 13:24:19.875 153 12557.00 119.58 54818.18 88888.00 2013-06-02 13:24:20.000 153 12557.05 119.55 54818.18 88888.00 2013-06-02 13:24:20.125 153 12557.05 119.55 54818.20 88888.00 2013-06-02 13:24:20.250 153 12557.05 119.62 54818.20 88888.00 2013-06-02 13:24:20.375 153 12557.05 119.67 54818.20 88888.00 2013-06-02 13:24:20.500 153 12557.00 119.65 54818.15 88888.00 2013-06-02 13:24:20.625 153 12556.95 119.65 54818.18 88888.00 2013-06-02 13:24:20.750 153 12556.88 119.70 54818.15 88888.00 2013-06-02 13:24:20.875 153 12556.90 119.70 54818.12 88888.00 2013-06-02 13:24:21.000 153 12556.88 119.72 54818.15 88888.00 2013-06-02 13:24:21.125 153 12556.92 119.70 54818.15 88888.00 2013-06-02 13:24:21.250 153 12556.92 119.67 54818.12 88888.00 2013-06-02 13:24:21.375 153 12556.95 119.70 54818.15 88888.00 2013-06-02 13:24:21.500 153 12557.00 119.72 54818.18 88888.00 2013-06-02 13:24:21.625 153 12557.02 119.75 54818.15 88888.00 2013-06-02 13:24:21.750 153 12557.00 119.80 54818.15 88888.00 2013-06-02 13:24:21.875 153 12556.95 119.83 54818.15 88888.00 2013-06-02 13:24:22.000 153 12556.92 119.78 54818.10 88888.00 2013-06-02 13:24:22.125 153 12556.88 119.80 54818.10 88888.00 2013-06-02 13:24:22.250 153 12556.85 119.75 54818.07 88888.00 2013-06-02 13:24:22.375 153 12556.88 119.78 54818.07 88888.00 2013-06-02 13:24:22.500 153 12557.00 119.80 54818.10 88888.00 2013-06-02 13:24:22.625 153 12557.00 119.83 54818.10 88888.00 2013-06-02 13:24:22.750 153 12556.95 119.83 54818.05 88888.00 2013-06-02 13:24:22.875 153 12556.90 119.80 54818.03 88888.00 2013-06-02 13:24:23.000 153 12556.90 119.78 54817.97 88888.00 2013-06-02 13:24:23.125 153 12556.90 119.80 54818.00 88888.00 2013-06-02 13:24:23.250 153 12556.88 119.90 54818.03 88888.00 2013-06-02 13:24:23.375 153 12556.88 119.95 54818.00 88888.00 2013-06-02 13:24:23.500 153 12556.85 120.00 54817.97 88888.00 2013-06-02 13:24:23.625 153 12556.88 120.00 54817.97 88888.00 2013-06-02 13:24:23.750 153 12556.90 120.00 54817.93 88888.00 2013-06-02 13:24:23.875 153 12556.90 120.05 54817.90 88888.00 2013-06-02 13:24:24.000 153 12556.88 120.08 54817.90 88888.00 2013-06-02 13:24:24.125 153 12556.88 120.10 54817.88 88888.00 2013-06-02 13:24:24.250 153 12556.88 120.17 54817.88 88888.00 2013-06-02 13:24:24.375 153 12556.92 120.28 54817.88 88888.00 2013-06-02 13:24:24.500 153 12556.90 120.33 54817.82 88888.00 2013-06-02 13:24:24.625 153 12556.92 120.35 54817.80 88888.00 2013-06-02 13:24:24.750 153 12557.00 120.38 54817.82 88888.00 2013-06-02 13:24:24.875 153 12556.95 120.42 54817.80 88888.00 2013-06-02 13:24:25.000 153 12556.95 120.45 54817.78 88888.00 2013-06-02 13:24:25.125 153 12557.05 120.50 54817.75 88888.00 2013-06-02 13:24:25.250 153 12557.05 120.53 54817.72 88888.00 2013-06-02 13:24:25.375 153 12557.08 120.55 54817.70 88888.00 2013-06-02 13:24:25.500 153 12557.12 120.60 54817.68 88888.00 2013-06-02 13:24:25.625 153 12557.12 120.67 54817.68 88888.00 2013-06-02 13:24:25.750 153 12557.08 120.65 54817.65 88888.00 2013-06-02 13:24:25.875 153 12557.10 120.70 54817.65 88888.00 2013-06-02 13:24:26.000 153 12557.20 120.78 54817.60 88888.00 2013-06-02 13:24:26.125 153 12557.25 120.80 54817.60 88888.00 2013-06-02 13:24:26.250 153 12557.27 120.83 54817.62 88888.00 2013-06-02 13:24:26.375 153 12557.38 120.85 54817.60 88888.00 2013-06-02 13:24:26.500 153 12557.40 120.90 54817.53 88888.00 2013-06-02 13:24:26.625 153 12557.42 120.97 54817.53 88888.00 2013-06-02 13:24:26.750 153 12557.42 121.00 54817.53 88888.00 2013-06-02 13:24:26.875 153 12557.38 121.05 54817.53 88888.00 2013-06-02 13:24:27.000 153 12557.40 121.12 54817.47 88888.00 2013-06-02 13:24:27.125 153 12557.45 121.12 54817.45 88888.00 2013-06-02 13:24:27.250 153 12557.50 121.22 54817.45 88888.00 2013-06-02 13:24:27.375 153 12557.55 121.25 54817.43 88888.00 2013-06-02 13:24:27.500 153 12557.52 121.28 54817.43 88888.00 2013-06-02 13:24:27.625 153 12557.58 121.30 54817.38 88888.00 2013-06-02 13:24:27.750 153 12557.62 121.35 54817.38 88888.00 2013-06-02 13:24:27.875 153 12557.65 121.42 54817.38 88888.00 2013-06-02 13:24:28.000 153 12557.62 121.47 54817.32 88888.00 2013-06-02 13:24:28.125 153 12557.60 121.50 54817.30 88888.00 2013-06-02 13:24:28.250 153 12557.67 121.55 54817.28 88888.00 2013-06-02 13:24:28.375 153 12557.80 121.58 54817.22 88888.00 2013-06-02 13:24:28.500 153 12557.80 121.58 54817.20 88888.00 2013-06-02 13:24:28.625 153 12557.83 121.62 54817.15 88888.00 2013-06-02 13:24:28.750 153 12557.90 121.67 54817.18 88888.00 2013-06-02 13:24:28.875 153 12557.98 121.75 54817.18 88888.00 2013-06-02 13:24:29.000 153 12558.00 121.75 54817.15 88888.00 2013-06-02 13:24:29.125 153 12558.12 121.83 54817.12 88888.00 2013-06-02 13:24:29.250 153 12558.15 121.88 54817.10 88888.00 2013-06-02 13:24:29.375 153 12558.15 121.92 54817.10 88888.00 2013-06-02 13:24:29.500 153 12558.20 122.00 54817.07 88888.00 2013-06-02 13:24:29.625 153 12558.20 122.05 54817.00 88888.00 2013-06-02 13:24:29.750 153 12558.25 122.08 54816.95 88888.00 2013-06-02 13:24:29.875 153 12558.33 122.10 54816.93 88888.00 2013-06-02 13:24:30.000 153 12558.38 122.12 54816.90 88888.00 2013-06-02 13:24:30.125 153 12558.40 122.17 54816.90 88888.00 2013-06-02 13:24:30.250 153 12558.42 122.20 54816.88 88888.00 2013-06-02 13:24:30.375 153 12558.52 122.30 54816.88 88888.00 2013-06-02 13:24:30.500 153 12558.58 122.38 54816.85 88888.00 2013-06-02 13:24:30.625 153 12558.60 122.38 54816.80 88888.00 2013-06-02 13:24:30.750 153 12558.62 122.42 54816.80 88888.00 2013-06-02 13:24:30.875 153 12558.55 122.50 54816.78 88888.00 2013-06-02 13:24:31.000 153 12558.48 122.53 54816.78 88888.00 2013-06-02 13:24:31.125 153 12558.48 122.55 54816.78 88888.00 2013-06-02 13:24:31.250 153 12558.45 122.55 54816.72 88888.00 2013-06-02 13:24:31.375 153 12558.45 122.58 54816.68 88888.00 2013-06-02 13:24:31.500 153 12558.48 122.62 54816.70 88888.00 2013-06-02 13:24:31.625 153 12558.50 122.65 54816.68 88888.00 2013-06-02 13:24:31.750 153 12558.48 122.70 54816.65 88888.00 2013-06-02 13:24:31.875 153 12558.45 122.75 54816.62 88888.00 2013-06-02 13:24:32.000 153 12558.45 122.78 54816.57 88888.00 2013-06-02 13:24:32.125 153 12558.40 122.80 54816.60 88888.00 2013-06-02 13:24:32.250 153 12558.33 122.88 54816.62 88888.00 2013-06-02 13:24:32.375 153 12558.38 122.92 54816.55 88888.00 2013-06-02 13:24:32.500 153 12558.40 122.95 54816.53 88888.00 2013-06-02 13:24:32.625 153 12558.50 123.00 54816.47 88888.00 2013-06-02 13:24:32.750 153 12558.52 123.05 54816.47 88888.00 2013-06-02 13:24:32.875 153 12558.50 123.10 54816.47 88888.00 2013-06-02 13:24:33.000 153 12558.58 123.12 54816.45 88888.00 2013-06-02 13:24:33.125 153 12558.62 123.17 54816.47 88888.00 2013-06-02 13:24:33.250 153 12558.62 123.28 54816.43 88888.00 2013-06-02 13:24:33.375 153 12558.73 123.30 54816.40 88888.00 2013-06-02 13:24:33.500 153 12558.85 123.40 54816.40 88888.00 2013-06-02 13:24:33.625 153 12558.83 123.42 54816.35 88888.00 2013-06-02 13:24:33.750 153 12558.80 123.42 54816.28 88888.00 2013-06-02 13:24:33.875 153 12558.88 123.47 54816.25 88888.00 2013-06-02 13:24:34.000 153 12558.90 123.55 54816.22 88888.00 2013-06-02 13:24:34.125 153 12559.00 123.67 54816.20 88888.00 2013-06-02 13:24:34.250 153 12559.00 123.78 54816.20 88888.00 2013-06-02 13:24:34.375 153 12559.08 123.90 54816.18 88888.00 2013-06-02 13:24:34.500 153 12559.12 123.95 54816.15 88888.00 2013-06-02 13:24:34.625 153 12559.17 124.03 54816.07 88888.00 2013-06-02 13:24:34.750 153 12559.27 124.08 54816.07 88888.00 2013-06-02 13:24:34.875 153 12559.25 124.15 54816.05 88888.00 2013-06-02 13:24:35.000 153 12559.33 124.25 54815.97 88888.00 2013-06-02 13:24:35.125 153 12559.50 124.35 54815.93 88888.00 2013-06-02 13:24:35.250 153 12559.60 124.42 54815.88 88888.00 2013-06-02 13:24:35.375 153 12559.65 124.53 54815.82 88888.00 2013-06-02 13:24:35.500 153 12559.65 124.60 54815.80 88888.00 2013-06-02 13:24:35.625 153 12559.70 124.72 54815.78 88888.00 2013-06-02 13:24:35.750 153 12559.80 124.80 54815.78 88888.00 2013-06-02 13:24:35.875 153 12559.85 124.88 54815.72 88888.00 2013-06-02 13:24:36.000 153 12559.90 124.95 54815.65 88888.00 2013-06-02 13:24:36.125 153 12559.98 125.08 54815.62 88888.00 2013-06-02 13:24:36.250 153 12560.05 125.15 54815.60 88888.00 2013-06-02 13:24:36.375 153 12560.10 125.28 54815.53 88888.00 2013-06-02 13:24:36.500 153 12560.12 125.40 54815.50 88888.00 2013-06-02 13:24:36.625 153 12560.30 125.53 54815.47 88888.00 2013-06-02 13:24:36.750 153 12560.42 125.60 54815.43 88888.00 2013-06-02 13:24:36.875 153 12560.48 125.65 54815.38 88888.00 2013-06-02 13:24:37.000 153 12560.48 125.72 54815.32 88888.00 2013-06-02 13:24:37.125 153 12560.50 125.80 54815.30 88888.00 2013-06-02 13:24:37.250 153 12560.58 125.97 54815.28 88888.00 2013-06-02 13:24:37.375 153 12560.65 126.03 54815.25 88888.00 2013-06-02 13:24:37.500 153 12560.73 126.12 54815.20 88888.00 2013-06-02 13:24:37.625 153 12560.83 126.22 54815.18 88888.00 2013-06-02 13:24:37.750 153 12560.85 126.33 54815.15 88888.00 2013-06-02 13:24:37.875 153 12560.88 126.38 54815.10 88888.00 2013-06-02 13:24:38.000 153 12560.90 126.45 54815.07 88888.00 2013-06-02 13:24:38.125 153 12560.95 126.55 54815.05 88888.00 2013-06-02 13:24:38.250 153 12561.02 126.65 54814.97 88888.00 2013-06-02 13:24:38.375 153 12561.10 126.72 54814.93 88888.00 2013-06-02 13:24:38.500 153 12561.12 126.83 54814.88 88888.00 2013-06-02 13:24:38.625 153 12561.12 126.90 54814.82 88888.00 2013-06-02 13:24:38.750 153 12561.27 127.00 54814.80 88888.00 2013-06-02 13:24:38.875 153 12561.35 127.15 54814.80 88888.00 2013-06-02 13:24:39.000 153 12561.40 127.22 54814.78 88888.00 2013-06-02 13:24:39.125 153 12561.55 127.28 54814.72 88888.00 2013-06-02 13:24:39.250 153 12561.58 127.33 54814.65 88888.00 2013-06-02 13:24:39.375 153 12561.60 127.38 54814.62 88888.00 2013-06-02 13:24:39.500 153 12561.62 127.47 54814.57 88888.00 2013-06-02 13:24:39.625 153 12561.67 127.65 54814.57 88888.00 2013-06-02 13:24:39.750 153 12561.75 127.78 54814.57 88888.00 2013-06-02 13:24:39.875 153 12561.83 127.88 54814.55 88888.00 2013-06-02 13:24:40.000 153 12561.85 127.92 54814.50 88888.00 2013-06-02 13:24:40.125 153 12561.83 127.97 54814.47 88888.00 2013-06-02 13:24:40.250 153 12561.77 128.07 54814.45 88888.00 2013-06-02 13:24:40.375 153 12561.85 128.12 54814.40 88888.00 2013-06-02 13:24:40.500 153 12561.90 128.20 54814.38 88888.00 2013-06-02 13:24:40.625 153 12562.00 128.32 54814.35 88888.00 2013-06-02 13:24:40.750 153 12562.08 128.40 54814.35 88888.00 2013-06-02 13:24:40.875 153 12562.15 128.50 54814.32 88888.00 2013-06-02 13:24:41.000 153 12562.17 128.57 54814.28 88888.00 2013-06-02 13:24:41.125 153 12562.15 128.65 54814.25 88888.00 2013-06-02 13:24:41.250 153 12562.12 128.72 54814.22 88888.00 2013-06-02 13:24:41.375 153 12562.15 128.82 54814.25 88888.00 2013-06-02 13:24:41.500 153 12562.23 128.85 54814.20 88888.00 2013-06-02 13:24:41.625 153 12562.30 128.88 54814.10 88888.00 2013-06-02 13:24:41.750 153 12562.30 128.93 54814.05 88888.00 2013-06-02 13:24:41.875 153 12562.38 129.00 54814.05 88888.00 2013-06-02 13:24:42.000 153 12562.42 129.05 54814.05 88888.00 2013-06-02 13:24:42.125 153 12562.40 129.12 54814.05 88888.00 2013-06-02 13:24:42.250 153 12562.33 129.20 54814.05 88888.00 2013-06-02 13:24:42.375 153 12562.40 129.28 54814.03 88888.00 2013-06-02 13:24:42.500 153 12562.58 129.35 54813.97 88888.00 2013-06-02 13:24:42.625 153 12562.70 129.38 54814.00 88888.00 2013-06-02 13:24:42.750 153 12562.70 129.43 54813.97 88888.00 2013-06-02 13:24:42.875 153 12562.65 129.43 54813.90 88888.00 2013-06-02 13:24:43.000 153 12562.70 129.43 54813.88 88888.00 2013-06-02 13:24:43.125 153 12562.80 129.47 54813.88 88888.00 2013-06-02 13:24:43.250 153 12562.85 129.55 54813.90 88888.00 2013-06-02 13:24:43.375 153 12562.95 129.57 54813.90 88888.00 2013-06-02 13:24:43.500 153 12562.92 129.55 54813.85 88888.00 2013-06-02 13:24:43.625 153 12562.90 129.53 54813.80 88888.00 2013-06-02 13:24:43.750 153 12562.85 129.53 54813.75 88888.00 2013-06-02 13:24:43.875 153 12562.95 129.60 54813.72 88888.00 2013-06-02 13:24:44.000 153 12563.02 129.62 54813.70 88888.00 2013-06-02 13:24:44.125 153 12563.02 129.65 54813.70 88888.00 2013-06-02 13:24:44.250 153 12563.08 129.65 54813.68 88888.00 2013-06-02 13:24:44.375 153 12563.15 129.65 54813.65 88888.00 2013-06-02 13:24:44.500 153 12563.23 129.68 54813.65 88888.00 2013-06-02 13:24:44.625 153 12563.35 129.78 54813.65 88888.00 2013-06-02 13:24:44.750 153 12563.27 129.75 54813.60 88888.00 2013-06-02 13:24:44.875 153 12563.30 129.75 54813.57 88888.00 2013-06-02 13:24:45.000 153 12563.42 129.80 54813.57 88888.00 2013-06-02 13:24:45.125 153 12563.55 129.88 54813.62 88888.00 2013-06-02 13:24:45.250 153 12563.60 129.90 54813.60 88888.00 2013-06-02 13:24:45.375 153 12563.60 129.88 54813.57 88888.00 2013-06-02 13:24:45.500 153 12563.60 129.90 54813.50 88888.00 2013-06-02 13:24:45.625 153 12563.70 129.95 54813.50 88888.00 2013-06-02 13:24:45.750 153 12563.73 129.95 54813.47 88888.00 2013-06-02 13:24:45.875 153 12563.83 129.93 54813.47 88888.00 2013-06-02 13:24:46.000 153 12563.90 129.95 54813.43 88888.00 2013-06-02 13:24:46.125 153 12563.95 129.97 54813.43 88888.00 2013-06-02 13:24:46.250 153 12563.95 129.97 54813.43 88888.00 2013-06-02 13:24:46.375 153 12564.02 130.05 54813.43 88888.00 2013-06-02 13:24:46.500 153 12564.05 130.10 54813.40 88888.00 2013-06-02 13:24:46.625 153 12564.08 130.10 54813.38 88888.00 2013-06-02 13:24:46.750 153 12564.15 130.10 54813.35 88888.00 2013-06-02 13:24:46.875 153 12564.17 130.12 54813.30 88888.00 2013-06-02 13:24:47.000 153 12564.23 130.18 54813.32 88888.00 2013-06-02 13:24:47.125 153 12564.27 130.25 54813.38 88888.00 2013-06-02 13:24:47.250 153 12564.30 130.25 54813.35 88888.00 2013-06-02 13:24:47.375 153 12564.42 130.30 54813.32 88888.00 2013-06-02 13:24:47.500 153 12564.52 130.38 54813.30 88888.00 2013-06-02 13:24:47.625 153 12564.50 130.35 54813.28 88888.00 2013-06-02 13:24:47.750 153 12564.52 130.40 54813.25 88888.00 2013-06-02 13:24:47.875 153 12564.60 130.43 54813.22 88888.00 2013-06-02 13:24:48.000 153 12564.60 130.43 54813.20 88888.00 2013-06-02 13:24:48.125 153 12564.62 130.47 54813.20 88888.00 2013-06-02 13:24:48.250 153 12564.62 130.45 54813.20 88888.00 2013-06-02 13:24:48.375 153 12564.65 130.50 54813.18 88888.00 2013-06-02 13:24:48.500 153 12564.77 130.55 54813.15 88888.00 2013-06-02 13:24:48.625 153 12564.85 130.60 54813.18 88888.00 2013-06-02 13:24:48.750 153 12564.80 130.65 54813.18 88888.00 2013-06-02 13:24:48.875 153 12564.80 130.65 54813.15 88888.00 2013-06-02 13:24:49.000 153 12564.83 130.68 54813.10 88888.00 2013-06-02 13:24:49.125 153 12564.90 130.68 54813.10 88888.00 2013-06-02 13:24:49.250 153 12564.92 130.68 54813.07 88888.00 2013-06-02 13:24:49.375 153 12564.98 130.68 54813.05 88888.00 2013-06-02 13:24:49.500 153 12565.08 130.75 54813.07 88888.00 2013-06-02 13:24:49.625 153 12565.08 130.78 54813.10 88888.00 2013-06-02 13:24:49.750 153 12565.12 130.82 54813.07 88888.00 2013-06-02 13:24:49.875 153 12565.15 130.90 54813.10 88888.00 2013-06-02 13:24:50.000 153 12565.20 130.93 54813.10 88888.00 2013-06-02 13:24:50.125 153 12565.20 130.95 54813.10 88888.00 2013-06-02 13:24:50.250 153 12565.17 130.95 54813.05 88888.00 2013-06-02 13:24:50.375 153 12565.27 131.00 54813.05 88888.00 2013-06-02 13:24:50.500 153 12565.30 131.00 54813.00 88888.00 2013-06-02 13:24:50.625 153 12565.30 131.03 54813.00 88888.00 2013-06-02 13:24:50.750 153 12565.30 131.07 54813.00 88888.00 2013-06-02 13:24:50.875 153 12565.38 131.10 54812.97 88888.00 2013-06-02 13:24:51.000 153 12565.52 131.12 54812.95 88888.00 2013-06-02 13:24:51.125 153 12565.58 131.15 54812.95 88888.00 2013-06-02 13:24:51.250 153 12565.55 131.20 54812.97 88888.00 2013-06-02 13:24:51.375 153 12565.62 131.22 54813.00 88888.00 2013-06-02 13:24:51.500 153 12565.65 131.22 54812.97 88888.00 2013-06-02 13:24:51.625 153 12565.67 131.22 54812.95 88888.00 2013-06-02 13:24:51.750 153 12565.62 131.22 54812.93 88888.00 2013-06-02 13:24:51.875 153 12565.75 131.28 54812.95 88888.00 2013-06-02 13:24:52.000 153 12565.85 131.35 54812.97 88888.00 2013-06-02 13:24:52.125 153 12565.85 131.38 54812.97 88888.00 2013-06-02 13:24:52.250 153 12565.95 131.40 54813.00 88888.00 2013-06-02 13:24:52.375 153 12566.12 131.43 54812.97 88888.00 2013-06-02 13:24:52.500 153 12566.20 131.43 54812.93 88888.00 2013-06-02 13:24:52.625 153 12566.25 131.47 54812.95 88888.00 2013-06-02 13:24:52.750 153 12566.33 131.47 54812.95 88888.00 2013-06-02 13:24:52.875 153 12566.35 131.47 54812.95 88888.00 2013-06-02 13:24:53.000 153 12566.35 131.47 54812.95 88888.00 2013-06-02 13:24:53.125 153 12566.30 131.47 54812.93 88888.00 2013-06-02 13:24:53.250 153 12566.40 131.47 54812.90 88888.00 2013-06-02 13:24:53.375 153 12566.50 131.50 54812.88 88888.00 2013-06-02 13:24:53.500 153 12566.55 131.47 54812.90 88888.00 2013-06-02 13:24:53.625 153 12566.55 131.53 54812.93 88888.00 2013-06-02 13:24:53.750 153 12566.60 131.57 54812.95 88888.00 2013-06-02 13:24:53.875 153 12566.70 131.60 54812.95 88888.00 2013-06-02 13:24:54.000 153 12566.77 131.60 54812.93 88888.00 2013-06-02 13:24:54.125 153 12566.88 131.60 54812.95 88888.00 2013-06-02 13:24:54.250 153 12566.92 131.62 54812.90 88888.00 2013-06-02 13:24:54.375 153 12566.95 131.62 54812.90 88888.00 2013-06-02 13:24:54.500 153 12566.92 131.65 54812.93 88888.00 2013-06-02 13:24:54.625 153 12567.02 131.68 54812.95 88888.00 2013-06-02 13:24:54.750 153 12567.08 131.72 54812.93 88888.00 2013-06-02 13:24:54.875 153 12567.10 131.75 54812.95 88888.00 2013-06-02 13:24:55.000 153 12567.10 131.78 54812.95 88888.00 2013-06-02 13:24:55.125 153 12567.12 131.78 54812.97 88888.00 2013-06-02 13:24:55.250 153 12567.15 131.78 54812.97 88888.00 2013-06-02 13:24:55.375 153 12567.23 131.80 54812.97 88888.00 2013-06-02 13:24:55.500 153 12567.25 131.80 54812.97 88888.00 2013-06-02 13:24:55.625 153 12567.25 131.80 54812.97 88888.00 2013-06-02 13:24:55.750 153 12567.25 131.85 54812.97 88888.00 2013-06-02 13:24:55.875 153 12567.25 131.85 54813.00 88888.00 2013-06-02 13:24:56.000 153 12567.27 131.80 54812.95 88888.00 2013-06-02 13:24:56.125 153 12567.38 131.85 54812.93 88888.00 2013-06-02 13:24:56.250 153 12567.35 131.82 54812.95 88888.00 2013-06-02 13:24:56.375 153 12567.38 131.82 54812.97 88888.00 2013-06-02 13:24:56.500 153 12567.45 131.82 54813.00 88888.00 2013-06-02 13:24:56.625 153 12567.45 131.82 54813.03 88888.00 2013-06-02 13:24:56.750 153 12567.50 131.85 54813.03 88888.00 2013-06-02 13:24:56.875 153 12567.55 131.82 54813.00 88888.00 2013-06-02 13:24:57.000 153 12567.58 131.75 54813.00 88888.00 2013-06-02 13:24:57.125 153 12567.60 131.75 54813.03 88888.00 2013-06-02 13:24:57.250 153 12567.65 131.75 54813.05 88888.00 2013-06-02 13:24:57.375 153 12567.67 131.72 54813.05 88888.00 2013-06-02 13:24:57.500 153 12567.70 131.72 54813.07 88888.00 2013-06-02 13:24:57.625 153 12567.77 131.68 54813.05 88888.00 2013-06-02 13:24:57.750 153 12567.80 131.65 54813.05 88888.00 2013-06-02 13:24:57.875 153 12567.88 131.70 54813.10 88888.00 2013-06-02 13:24:58.000 153 12567.92 131.70 54813.10 88888.00 2013-06-02 13:24:58.125 153 12567.90 131.65 54813.12 88888.00 2013-06-02 13:24:58.250 153 12567.95 131.62 54813.10 88888.00 2013-06-02 13:24:58.375 153 12567.98 131.60 54813.05 88888.00 2013-06-02 13:24:58.500 153 12567.95 131.60 54813.07 88888.00 2013-06-02 13:24:58.625 153 12568.05 131.62 54813.10 88888.00 2013-06-02 13:24:58.750 153 12568.08 131.60 54813.12 88888.00 2013-06-02 13:24:58.875 153 12568.12 131.57 54813.15 88888.00 2013-06-02 13:24:59.000 153 12568.23 131.55 54813.15 88888.00 2013-06-02 13:24:59.125 153 12568.33 131.57 54813.18 88888.00 2013-06-02 13:24:59.250 153 12568.38 131.57 54813.18 88888.00 2013-06-02 13:24:59.375 153 12568.45 131.53 54813.20 88888.00 2013-06-02 13:24:59.500 153 12568.48 131.47 54813.20 88888.00 2013-06-02 13:24:59.625 153 12568.52 131.47 54813.22 88888.00 2013-06-02 13:24:59.750 153 12568.58 131.43 54813.22 88888.00 2013-06-02 13:24:59.875 153 12568.60 131.40 54813.25 88888.00 2013-06-02 13:25:00.000 153 12568.70 131.38 54813.25 88888.00 2013-06-02 13:25:00.125 153 12568.77 131.35 54813.28 88888.00 2013-06-02 13:25:00.250 153 12568.80 131.30 54813.25 88888.00 2013-06-02 13:25:00.375 153 12568.80 131.28 54813.22 88888.00 2013-06-02 13:25:00.500 153 12568.83 131.28 54813.28 88888.00 2013-06-02 13:25:00.625 153 12568.90 131.28 54813.30 88888.00 2013-06-02 13:25:00.750 153 12568.98 131.30 54813.32 88888.00 2013-06-02 13:25:00.875 153 12569.02 131.30 54813.35 88888.00 2013-06-02 13:25:01.000 153 12569.02 131.28 54813.32 88888.00 2013-06-02 13:25:01.125 153 12569.05 131.22 54813.35 88888.00 2013-06-02 13:25:01.250 153 12569.08 131.15 54813.32 88888.00 2013-06-02 13:25:01.375 153 12569.12 131.12 54813.32 88888.00 2013-06-02 13:25:01.500 153 12569.20 131.18 54813.40 88888.00 2013-06-02 13:25:01.625 153 12569.27 131.20 54813.45 88888.00 2013-06-02 13:25:01.750 153 12569.30 131.20 54813.47 88888.00 2013-06-02 13:25:01.875 153 12569.33 131.18 54813.50 88888.00 2013-06-02 13:25:02.000 153 12569.38 131.15 54813.47 88888.00 2013-06-02 13:25:02.125 153 12569.38 131.12 54813.47 88888.00 2013-06-02 13:25:02.250 153 12569.25 131.05 54813.50 88888.00 2013-06-02 13:25:02.375 153 12569.27 131.05 54813.53 88888.00 2013-06-02 13:25:02.500 153 12569.35 131.05 54813.55 88888.00 2013-06-02 13:25:02.625 153 12569.38 131.07 54813.57 88888.00 2013-06-02 13:25:02.750 153 12569.30 131.03 54813.55 88888.00 2013-06-02 13:25:02.875 153 12569.20 130.97 54813.55 88888.00 2013-06-02 13:25:03.000 153 12569.25 130.97 54813.57 88888.00 2013-06-02 13:25:03.125 153 12569.33 130.95 54813.57 88888.00 2013-06-02 13:25:03.250 153 12569.33 130.93 54813.65 88888.00 2013-06-02 13:25:03.375 153 12569.30 130.90 54813.62 88888.00 2013-06-02 13:25:03.500 153 12569.35 130.88 54813.65 88888.00 2013-06-02 13:25:03.625 153 12569.45 130.90 54813.70 88888.00 2013-06-02 13:25:03.750 153 12569.50 130.90 54813.70 88888.00 2013-06-02 13:25:03.875 153 12569.48 130.88 54813.70 88888.00 2013-06-02 13:25:04.000 153 12569.45 130.88 54813.72 88888.00 2013-06-02 13:25:04.125 153 12569.50 130.85 54813.78 88888.00 2013-06-02 13:25:04.250 153 12569.50 130.88 54813.82 88888.00 2013-06-02 13:25:04.375 153 12569.58 130.90 54813.85 88888.00 2013-06-02 13:25:04.500 153 12569.58 130.85 54813.80 88888.00 2013-06-02 13:25:04.625 153 12569.50 130.80 54813.80 88888.00 2013-06-02 13:25:04.750 153 12569.50 130.80 54813.85 88888.00 2013-06-02 13:25:04.875 153 12569.55 130.82 54813.85 88888.00 2013-06-02 13:25:05.000 153 12569.62 130.85 54813.85 88888.00 2013-06-02 13:25:05.125 153 12569.60 130.88 54813.88 88888.00 2013-06-02 13:25:05.250 153 12569.60 130.82 54813.90 88888.00 2013-06-02 13:25:05.375 153 12569.67 130.85 54813.93 88888.00 2013-06-02 13:25:05.500 153 12569.75 130.90 54813.93 88888.00 2013-06-02 13:25:05.625 153 12569.75 130.93 54813.97 88888.00 2013-06-02 13:25:05.750 153 12569.77 130.85 54813.97 88888.00 2013-06-02 13:25:05.875 153 12569.77 130.85 54813.93 88888.00 2013-06-02 13:25:06.000 153 12569.83 130.88 54813.95 88888.00 2013-06-02 13:25:06.125 153 12569.88 130.93 54814.03 88888.00 2013-06-02 13:25:06.250 153 12569.83 130.88 54814.00 88888.00 2013-06-02 13:25:06.375 153 12569.85 130.88 54813.97 88888.00 2013-06-02 13:25:06.500 153 12569.83 130.93 54814.00 88888.00 2013-06-02 13:25:06.625 153 12569.92 130.97 54814.05 88888.00 2013-06-02 13:25:06.750 153 12570.00 131.00 54814.05 88888.00 2013-06-02 13:25:06.875 153 12570.10 131.05 54814.07 88888.00 2013-06-02 13:25:07.000 153 12570.15 131.10 54814.12 88888.00 2013-06-02 13:25:07.125 153 12570.12 131.07 54814.12 88888.00 2013-06-02 13:25:07.250 153 12570.02 131.07 54814.15 88888.00 2013-06-02 13:25:07.375 153 12570.12 131.10 54814.20 88888.00 2013-06-02 13:25:07.500 153 12570.20 131.12 54814.20 88888.00 2013-06-02 13:25:07.625 153 12570.23 131.15 54814.20 88888.00 2013-06-02 13:25:07.750 153 12570.23 131.12 54814.22 88888.00 2013-06-02 13:25:07.875 153 12570.27 131.10 54814.25 88888.00 2013-06-02 13:25:08.000 153 12570.33 131.12 54814.25 88888.00 2013-06-02 13:25:08.125 153 12570.27 131.12 54814.25 88888.00 2013-06-02 13:25:08.250 153 12570.23 131.12 54814.30 88888.00 2013-06-02 13:25:08.375 153 12570.25 131.12 54814.28 88888.00 2013-06-02 13:25:08.500 153 12570.17 131.07 54814.30 88888.00 2013-06-02 13:25:08.625 153 12570.23 131.15 54814.32 88888.00 2013-06-02 13:25:08.750 153 12570.27 131.18 54814.38 88888.00 2013-06-02 13:25:08.875 153 12570.33 131.20 54814.40 88888.00 2013-06-02 13:25:09.000 153 12570.30 131.18 54814.38 88888.00 2013-06-02 13:25:09.125 153 12570.33 131.18 54814.40 88888.00 2013-06-02 13:25:09.250 153 12570.40 131.20 54814.40 88888.00 2013-06-02 13:25:09.375 153 12570.50 131.20 54814.40 88888.00 2013-06-02 13:25:09.500 153 12570.52 131.18 54814.40 88888.00 2013-06-02 13:25:09.625 153 12570.52 131.15 54814.40 88888.00 2013-06-02 13:25:09.750 153 12570.50 131.15 54814.43 88888.00 2013-06-02 13:25:09.875 153 12570.52 131.22 54814.50 88888.00 2013-06-02 13:25:10.000 153 12570.52 131.22 54814.50 88888.00 2013-06-02 13:25:10.125 153 12570.55 131.20 54814.50 88888.00 2013-06-02 13:25:10.250 153 12570.52 131.15 54814.53 88888.00 2013-06-02 13:25:10.375 153 12570.60 131.18 54814.55 88888.00 2013-06-02 13:25:10.500 153 12570.60 131.15 54814.55 88888.00 2013-06-02 13:25:10.625 153 12570.65 131.12 54814.57 88888.00 2013-06-02 13:25:10.750 153 12570.70 131.12 54814.60 88888.00 2013-06-02 13:25:10.875 153 12570.75 131.12 54814.62 88888.00 2013-06-02 13:25:11.000 153 12570.80 131.10 54814.62 88888.00 2013-06-02 13:25:11.125 153 12570.83 131.12 54814.68 88888.00 2013-06-02 13:25:11.250 153 12570.88 131.12 54814.68 88888.00 2013-06-02 13:25:11.375 153 12570.92 131.15 54814.70 88888.00 2013-06-02 13:25:11.500 153 12570.92 131.15 54814.75 88888.00 2013-06-02 13:25:11.625 153 12571.00 131.15 54814.80 88888.00 2013-06-02 13:25:11.750 153 12571.05 131.15 54814.80 88888.00 2013-06-02 13:25:11.875 153 12571.02 131.05 54814.78 88888.00 2013-06-02 13:25:12.000 153 12571.05 131.07 54814.80 88888.00 2013-06-02 13:25:12.125 153 12571.02 131.10 54814.88 88888.00 2013-06-02 13:25:12.250 153 12570.98 131.03 54814.90 88888.00 2013-06-02 13:25:12.375 153 12571.02 131.03 54814.93 88888.00 2013-06-02 13:25:12.500 153 12571.05 131.03 54814.93 88888.00 2013-06-02 13:25:12.625 153 12571.08 131.03 54814.93 88888.00 2013-06-02 13:25:12.750 153 12571.05 130.95 54814.90 88888.00 2013-06-02 13:25:12.875 153 12571.05 130.93 54814.90 88888.00 2013-06-02 13:25:13.000 153 12571.05 130.95 54814.95 88888.00 2013-06-02 13:25:13.125 153 12571.08 130.93 54814.97 88888.00 2013-06-02 13:25:13.250 153 12571.12 130.90 54815.00 88888.00 2013-06-02 13:25:13.375 153 12571.20 130.90 54815.03 88888.00 2013-06-02 13:25:13.500 153 12571.15 130.88 54815.07 88888.00 2013-06-02 13:25:13.625 153 12571.23 130.90 54815.07 88888.00 2013-06-02 13:25:13.750 153 12571.33 130.85 54815.12 88888.00 2013-06-02 13:25:13.875 153 12571.27 130.80 54815.15 88888.00 2013-06-02 13:25:14.000 153 12571.30 130.80 54815.18 88888.00 2013-06-02 13:25:14.125 153 12571.27 130.78 54815.18 88888.00 2013-06-02 13:25:14.250 153 12571.20 130.70 54815.20 88888.00 2013-06-02 13:25:14.375 153 12571.17 130.70 54815.20 88888.00 2013-06-02 13:25:14.500 153 12571.17 130.72 54815.20 88888.00 2013-06-02 13:25:14.625 153 12571.17 130.68 54815.22 88888.00 2013-06-02 13:25:14.750 153 12571.20 130.68 54815.28 88888.00 2013-06-02 13:25:14.875 153 12571.25 130.68 54815.30 88888.00 2013-06-02 13:25:15.000 153 12571.25 130.65 54815.30 88888.00 2013-06-02 13:25:15.125 153 12571.25 130.65 54815.35 88888.00 2013-06-02 13:25:15.250 153 12571.25 130.60 54815.40 88888.00 2013-06-02 13:25:15.375 153 12571.23 130.53 54815.38 88888.00 2013-06-02 13:25:15.500 153 12571.23 130.50 54815.40 88888.00 2013-06-02 13:25:15.625 153 12571.30 130.50 54815.45 88888.00 2013-06-02 13:25:15.750 153 12571.35 130.53 54815.47 88888.00 2013-06-02 13:25:15.875 153 12571.27 130.47 54815.47 88888.00 2013-06-02 13:25:16.000 153 12571.23 130.43 54815.45 88888.00 2013-06-02 13:25:16.125 153 12571.23 130.40 54815.50 88888.00 2013-06-02 13:25:16.250 153 12571.20 130.38 54815.53 88888.00 2013-06-02 13:25:16.375 153 12571.25 130.38 54815.57 88888.00 2013-06-02 13:25:16.500 153 12571.25 130.38 54815.57 88888.00 2013-06-02 13:25:16.625 153 12571.30 130.35 54815.60 88888.00 2013-06-02 13:25:16.750 153 12571.33 130.35 54815.60 88888.00 2013-06-02 13:25:16.875 153 12571.23 130.28 54815.60 88888.00 2013-06-02 13:25:17.000 153 12571.23 130.30 54815.65 88888.00 2013-06-02 13:25:17.125 153 12571.25 130.32 54815.70 88888.00 2013-06-02 13:25:17.250 153 12571.20 130.28 54815.72 88888.00 2013-06-02 13:25:17.375 153 12571.20 130.25 54815.72 88888.00 2013-06-02 13:25:17.500 153 12571.20 130.28 54815.78 88888.00 2013-06-02 13:25:17.625 153 12571.20 130.30 54815.78 88888.00 2013-06-02 13:25:17.750 153 12571.20 130.28 54815.80 88888.00 2013-06-02 13:25:17.875 153 12571.17 130.20 54815.80 88888.00 2013-06-02 13:25:18.000 153 12571.17 130.18 54815.80 88888.00 2013-06-02 13:25:18.125 153 12571.20 130.15 54815.82 88888.00 2013-06-02 13:25:18.250 153 12571.23 130.12 54815.88 88888.00 2013-06-02 13:25:18.375 153 12571.23 130.10 54815.88 88888.00 2013-06-02 13:25:18.500 153 12571.20 130.05 54815.93 88888.00 2013-06-02 13:25:18.625 153 12571.17 130.03 54815.93 88888.00 2013-06-02 13:25:18.750 153 12571.20 130.00 54815.95 88888.00 2013-06-02 13:25:18.875 153 12571.20 129.95 54816.00 88888.00 2013-06-02 13:25:19.000 153 12571.15 129.90 54816.00 88888.00 2013-06-02 13:25:19.125 153 12571.15 129.90 54816.03 88888.00 2013-06-02 13:25:19.250 153 12571.08 129.85 54816.05 88888.00 2013-06-02 13:25:19.375 153 12571.08 129.85 54816.07 88888.00 2013-06-02 13:25:19.500 153 12571.05 129.85 54816.10 88888.00 2013-06-02 13:25:19.625 153 12570.98 129.78 54816.12 88888.00 2013-06-02 13:25:19.750 153 12570.90 129.75 54816.12 88888.00 2013-06-02 13:25:19.875 153 12570.92 129.78 54816.20 88888.00 2013-06-02 13:25:20.000 153 12570.95 129.78 54816.25 88888.00 2013-06-02 13:25:20.125 153 12570.92 129.72 54816.28 88888.00 2013-06-02 13:25:20.250 153 12570.85 129.65 54816.30 88888.00 2013-06-02 13:25:20.375 153 12570.88 129.65 54816.30 88888.00 2013-06-02 13:25:20.500 153 12570.85 129.62 54816.32 88888.00 2013-06-02 13:25:20.625 153 12570.80 129.55 54816.32 88888.00 2013-06-02 13:25:20.750 153 12570.73 129.53 54816.32 88888.00 2013-06-02 13:25:20.875 153 12570.70 129.50 54816.32 88888.00 2013-06-02 13:25:21.000 153 12570.73 129.45 54816.35 88888.00 2013-06-02 13:25:21.125 153 12570.70 129.40 54816.40 88888.00 2013-06-02 13:25:21.250 153 12570.62 129.38 54816.43 88888.00 2013-06-02 13:25:21.375 153 12570.62 129.35 54816.45 88888.00 2013-06-02 13:25:21.500 153 12570.65 129.32 54816.45 88888.00 2013-06-02 13:25:21.625 153 12570.67 129.30 54816.47 88888.00 2013-06-02 13:25:21.750 153 12570.65 129.25 54816.50 88888.00 2013-06-02 13:25:21.875 153 12570.60 129.20 54816.50 88888.00 2013-06-02 13:25:22.000 153 12570.58 129.20 54816.55 88888.00 2013-06-02 13:25:22.125 153 12570.55 129.12 54816.55 88888.00 2013-06-02 13:25:22.250 153 12570.52 129.07 54816.60 88888.00 2013-06-02 13:25:22.375 153 12570.48 129.03 54816.57 88888.00 2013-06-02 13:25:22.500 153 12570.52 129.07 54816.60 88888.00 2013-06-02 13:25:22.625 153 12570.55 129.05 54816.62 88888.00 2013-06-02 13:25:22.750 153 12570.50 129.03 54816.68 88888.00 2013-06-02 13:25:22.875 153 12570.45 129.00 54816.70 88888.00 2013-06-02 13:25:23.000 153 12570.38 128.95 54816.70 88888.00 2013-06-02 13:25:23.125 153 12570.30 128.93 54816.72 88888.00 2013-06-02 13:25:23.250 153 12570.25 128.85 54816.72 88888.00 2013-06-02 13:25:23.375 153 12570.25 128.80 54816.70 88888.00 2013-06-02 13:25:23.500 153 12570.27 128.78 54816.72 88888.00 2013-06-02 13:25:23.625 153 12570.27 128.75 54816.75 88888.00 2013-06-02 13:25:23.750 153 12570.27 128.75 54816.78 88888.00 2013-06-02 13:25:23.875 153 12570.25 128.72 54816.80 88888.00 2013-06-02 13:25:24.000 153 12570.20 128.68 54816.78 88888.00 2013-06-02 13:25:24.125 153 12570.12 128.60 54816.80 88888.00 2013-06-02 13:25:24.250 153 12570.10 128.60 54816.80 88888.00 2013-06-02 13:25:24.375 153 12570.15 128.60 54816.85 88888.00 2013-06-02 13:25:24.500 153 12570.20 128.60 54816.85 88888.00 2013-06-02 13:25:24.625 153 12570.17 128.57 54816.90 88888.00 2013-06-02 13:25:24.750 153 12570.15 128.57 54816.93 88888.00 2013-06-02 13:25:24.875 153 12570.10 128.57 54816.93 88888.00 2013-06-02 13:25:25.000 153 12570.10 128.47 54816.90 88888.00 2013-06-02 13:25:25.125 153 12570.02 128.45 54816.93 88888.00 2013-06-02 13:25:25.250 153 12569.88 128.43 54816.97 88888.00 2013-06-02 13:25:25.375 153 12569.90 128.43 54816.97 88888.00 2013-06-02 13:25:25.500 153 12569.90 128.38 54816.97 88888.00 2013-06-02 13:25:25.625 153 12569.85 128.35 54816.97 88888.00 2013-06-02 13:25:25.750 153 12569.88 128.30 54816.95 88888.00 2013-06-02 13:25:25.875 153 12569.92 128.28 54817.00 88888.00 2013-06-02 13:25:26.000 153 12569.88 128.28 54817.03 88888.00 2013-06-02 13:25:26.125 153 12569.73 128.25 54817.03 88888.00 2013-06-02 13:25:26.250 153 12569.62 128.18 54817.05 88888.00 2013-06-02 13:25:26.375 153 12569.65 128.12 54817.00 88888.00 2013-06-02 13:25:26.500 153 12569.67 128.12 54817.00 88888.00 2013-06-02 13:25:26.625 153 12569.67 128.15 54817.07 88888.00 2013-06-02 13:25:26.750 153 12569.70 128.15 54817.12 88888.00 2013-06-02 13:25:26.875 153 12569.67 128.12 54817.12 88888.00 2013-06-02 13:25:27.000 153 12569.60 128.10 54817.10 88888.00 2013-06-02 13:25:27.125 153 12569.58 128.10 54817.18 88888.00 2013-06-02 13:25:27.250 153 12569.48 128.03 54817.15 88888.00 2013-06-02 13:25:27.375 153 12569.50 127.95 54817.12 88888.00 2013-06-02 13:25:27.500 153 12569.50 127.95 54817.18 88888.00 2013-06-02 13:25:27.625 153 12569.45 127.95 54817.20 88888.00 2013-06-02 13:25:27.750 153 12569.45 127.95 54817.20 88888.00 2013-06-02 13:25:27.875 153 12569.48 127.92 54817.22 88888.00 2013-06-02 13:25:28.000 153 12569.55 127.92 54817.25 88888.00 2013-06-02 13:25:28.125 153 12569.48 127.88 54817.28 88888.00 2013-06-02 13:25:28.250 153 12569.33 127.83 54817.25 88888.00 2013-06-02 13:25:28.375 153 12569.35 127.85 54817.30 88888.00 2013-06-02 13:25:28.500 153 12569.30 127.85 54817.30 88888.00 2013-06-02 13:25:28.625 153 12569.30 127.83 54817.30 88888.00 2013-06-02 13:25:28.750 153 12569.33 127.85 54817.30 88888.00 2013-06-02 13:25:28.875 153 12569.35 127.80 54817.32 88888.00 2013-06-02 13:25:29.000 153 12569.30 127.70 54817.30 88888.00 2013-06-02 13:25:29.125 153 12569.23 127.70 54817.32 88888.00 2013-06-02 13:25:29.250 153 12569.12 127.70 54817.35 88888.00 2013-06-02 13:25:29.375 153 12569.12 127.70 54817.35 88888.00 2013-06-02 13:25:29.500 153 12569.10 127.67 54817.32 88888.00 2013-06-02 13:25:29.625 153 12569.10 127.67 54817.30 88888.00 2013-06-02 13:25:29.750 153 12569.08 127.62 54817.32 88888.00 2013-06-02 13:25:29.875 153 12569.05 127.65 54817.38 88888.00 2013-06-02 13:25:30.000 153 12569.02 127.65 54817.38 88888.00 2013-06-02 13:25:30.125 153 12569.08 127.62 54817.38 88888.00 2013-06-02 13:25:30.250 153 12569.02 127.60 54817.38 88888.00 2013-06-02 13:25:30.375 153 12569.02 127.58 54817.35 88888.00 2013-06-02 13:25:30.500 153 12568.95 127.58 54817.40 88888.00 2013-06-02 13:25:30.625 153 12568.88 127.55 54817.40 88888.00 2013-06-02 13:25:30.750 153 12568.88 127.55 54817.43 88888.00 2013-06-02 13:25:30.875 153 12568.88 127.53 54817.43 88888.00 2013-06-02 13:25:31.000 153 12568.83 127.50 54817.43 88888.00 2013-06-02 13:25:31.125 153 12568.77 127.42 54817.40 88888.00 2013-06-02 13:25:31.250 153 12568.75 127.45 54817.43 88888.00 2013-06-02 13:25:31.375 153 12568.80 127.47 54817.45 88888.00 2013-06-02 13:25:31.500 153 12568.73 127.50 54817.47 88888.00 2013-06-02 13:25:31.625 153 12568.65 127.47 54817.47 88888.00 2013-06-02 13:25:31.750 153 12568.62 127.50 54817.47 88888.00 2013-06-02 13:25:31.875 153 12568.58 127.47 54817.50 88888.00 2013-06-02 13:25:32.000 153 12568.52 127.50 54817.53 88888.00 2013-06-02 13:25:32.125 153 12568.50 127.50 54817.53 88888.00 2013-06-02 13:25:32.250 153 12568.42 127.47 54817.55 88888.00 2013-06-02 13:25:32.375 153 12568.40 127.50 54817.57 88888.00 2013-06-02 13:25:32.500 153 12568.38 127.47 54817.55 88888.00 2013-06-02 13:25:32.625 153 12568.33 127.45 54817.57 88888.00 2013-06-02 13:25:32.750 153 12568.27 127.42 54817.57 88888.00 2013-06-02 13:25:32.875 153 12568.15 127.45 54817.57 88888.00 2013-06-02 13:25:33.000 153 12568.08 127.42 54817.57 88888.00 2013-06-02 13:25:33.125 153 12568.02 127.45 54817.60 88888.00 2013-06-02 13:25:33.250 153 12568.08 127.42 54817.60 88888.00 2013-06-02 13:25:33.375 153 12568.08 127.45 54817.57 88888.00 2013-06-02 13:25:33.500 153 12568.05 127.45 54817.57 88888.00 2013-06-02 13:25:33.625 153 12568.05 127.45 54817.60 88888.00 2013-06-02 13:25:33.750 153 12568.00 127.45 54817.62 88888.00 2013-06-02 13:25:33.875 153 12567.98 127.45 54817.62 88888.00 2013-06-02 13:25:34.000 153 12567.95 127.47 54817.68 88888.00 2013-06-02 13:25:34.125 153 12567.90 127.45 54817.65 88888.00 2013-06-02 13:25:34.250 153 12567.85 127.40 54817.62 88888.00 2013-06-02 13:25:34.375 153 12567.88 127.42 54817.62 88888.00 2013-06-02 13:25:34.500 153 12567.85 127.42 54817.62 88888.00 2013-06-02 13:25:34.625 153 12567.85 127.40 54817.65 88888.00 2013-06-02 13:25:34.750 153 12567.90 127.47 54817.68 88888.00 2013-06-02 13:25:34.875 153 12567.88 127.47 54817.68 88888.00 2013-06-02 13:25:35.000 153 12567.85 127.50 54817.65 88888.00 2013-06-02 13:25:35.125 153 12567.80 127.50 54817.65 88888.00 2013-06-02 13:25:35.250 153 12567.75 127.47 54817.65 88888.00 2013-06-02 13:25:35.375 153 12567.77 127.47 54817.65 88888.00 2013-06-02 13:25:35.500 153 12567.77 127.50 54817.65 88888.00 2013-06-02 13:25:35.625 153 12567.80 127.55 54817.70 88888.00 2013-06-02 13:25:35.750 153 12567.85 127.55 54817.65 88888.00 2013-06-02 13:25:35.875 153 12567.88 127.58 54817.68 88888.00 2013-06-02 13:25:36.000 153 12567.83 127.60 54817.68 88888.00 2013-06-02 13:25:36.125 153 12567.75 127.58 54817.68 88888.00 2013-06-02 13:25:36.250 153 12567.73 127.58 54817.68 88888.00 2013-06-02 13:25:36.375 153 12567.80 127.60 54817.65 88888.00 2013-06-02 13:25:36.500 153 12567.80 127.67 54817.65 88888.00 2013-06-02 13:25:36.625 153 12567.80 127.70 54817.68 88888.00 2013-06-02 13:25:36.750 153 12567.77 127.65 54817.65 88888.00 2013-06-02 13:25:36.875 153 12567.83 127.65 54817.62 88888.00 2013-06-02 13:25:37.000 153 12567.77 127.70 54817.62 88888.00 2013-06-02 13:25:37.125 153 12567.77 127.75 54817.65 88888.00 2013-06-02 13:25:37.250 153 12567.75 127.78 54817.68 88888.00 2013-06-02 13:25:37.375 153 12567.75 127.80 54817.65 88888.00 2013-06-02 13:25:37.500 153 12567.70 127.78 54817.65 88888.00 2013-06-02 13:25:37.625 153 12567.73 127.75 54817.65 88888.00 2013-06-02 13:25:37.750 153 12567.77 127.78 54817.65 88888.00 2013-06-02 13:25:37.875 153 12567.88 127.80 54817.62 88888.00 2013-06-02 13:25:38.000 153 12567.88 127.80 54817.60 88888.00 2013-06-02 13:25:38.125 153 12567.83 127.80 54817.60 88888.00 2013-06-02 13:25:38.250 153 12567.83 127.78 54817.60 88888.00 2013-06-02 13:25:38.375 153 12567.92 127.83 54817.57 88888.00 2013-06-02 13:25:38.500 153 12567.92 127.85 54817.57 88888.00 2013-06-02 13:25:38.625 153 12567.90 127.83 54817.60 88888.00 2013-06-02 13:25:38.750 153 12567.98 127.85 54817.60 88888.00 2013-06-02 13:25:38.875 153 12567.98 127.88 54817.60 88888.00 2013-06-02 13:25:39.000 153 12568.00 127.90 54817.60 88888.00 2013-06-02 13:25:39.125 153 12568.00 127.90 54817.60 88888.00 2013-06-02 13:25:39.250 153 12568.05 127.88 54817.57 88888.00 2013-06-02 13:25:39.375 153 12568.15 127.95 54817.60 88888.00 2013-06-02 13:25:39.500 153 12568.23 127.95 54817.62 88888.00 2013-06-02 13:25:39.625 153 12568.23 127.90 54817.60 88888.00 2013-06-02 13:25:39.750 153 12568.27 127.90 54817.55 88888.00 2013-06-02 13:25:39.875 153 12568.27 127.92 54817.60 88888.00 2013-06-02 13:25:40.000 153 12568.27 128.00 54817.57 88888.00 2013-06-02 13:25:40.125 153 12568.35 127.97 54817.57 88888.00 2013-06-02 13:25:40.250 153 12568.35 127.97 54817.57 88888.00 2013-06-02 13:25:40.375 153 12568.40 127.97 54817.53 88888.00 2013-06-02 13:25:40.500 153 12568.45 128.00 54817.53 88888.00 2013-06-02 13:25:40.625 153 12568.50 128.03 54817.53 88888.00 2013-06-02 13:25:40.750 153 12568.50 128.00 54817.50 88888.00 2013-06-02 13:25:40.875 153 12568.48 128.00 54817.50 88888.00 2013-06-02 13:25:41.000 153 12568.50 128.00 54817.50 88888.00 2013-06-02 13:25:41.125 153 12568.58 128.03 54817.50 88888.00 2013-06-02 13:25:41.250 153 12568.65 128.00 54817.47 88888.00 2013-06-02 13:25:41.375 153 12568.67 128.00 54817.47 88888.00 2013-06-02 13:25:41.500 153 12568.65 128.05 54817.47 88888.00 2013-06-02 13:25:41.625 153 12568.70 128.05 54817.45 88888.00 2013-06-02 13:25:41.750 153 12568.70 128.03 54817.43 88888.00 2013-06-02 13:25:41.875 153 12568.73 128.05 54817.43 88888.00 2013-06-02 13:25:42.000 153 12568.77 128.03 54817.43 88888.00 2013-06-02 13:25:42.125 153 12568.83 128.05 54817.40 88888.00 2013-06-02 13:25:42.250 153 12568.90 128.07 54817.40 88888.00 2013-06-02 13:25:42.375 153 12568.95 128.07 54817.40 88888.00 2013-06-02 13:25:42.500 153 12568.90 128.10 54817.40 88888.00 2013-06-02 13:25:42.625 153 12568.95 128.12 54817.38 88888.00 2013-06-02 13:25:42.750 153 12568.98 128.18 54817.38 88888.00 2013-06-02 13:25:42.875 153 12569.02 128.20 54817.43 88888.00 2013-06-02 13:25:43.000 153 12569.05 128.22 54817.38 88888.00 2013-06-02 13:25:43.125 153 12569.05 128.25 54817.38 88888.00 2013-06-02 13:25:43.250 153 12569.12 128.25 54817.38 88888.00 2013-06-02 13:25:43.375 153 12569.12 128.25 54817.35 88888.00 2013-06-02 13:25:43.500 153 12569.15 128.25 54817.38 88888.00 2013-06-02 13:25:43.625 153 12569.20 128.25 54817.32 88888.00 2013-06-02 13:25:43.750 153 12569.23 128.28 54817.30 88888.00 2013-06-02 13:25:43.875 153 12569.23 128.30 54817.28 88888.00 2013-06-02 13:25:44.000 153 12569.27 128.32 54817.30 88888.00 2013-06-02 13:25:44.125 153 12569.45 128.40 54817.32 88888.00 2013-06-02 13:25:44.250 153 12569.48 128.35 54817.30 88888.00 2013-06-02 13:25:44.375 153 12569.52 128.38 54817.28 88888.00 2013-06-02 13:25:44.500 153 12569.58 128.38 54817.28 88888.00 2013-06-02 13:25:44.625 153 12569.62 128.40 54817.30 88888.00 2013-06-02 13:25:44.750 153 12569.58 128.38 54817.28 88888.00 2013-06-02 13:25:44.875 153 12569.60 128.35 54817.25 88888.00 2013-06-02 13:25:45.000 153 12569.65 128.38 54817.22 88888.00 2013-06-02 13:25:45.125 153 12569.75 128.45 54817.22 88888.00 2013-06-02 13:25:45.250 153 12569.80 128.40 54817.25 88888.00 2013-06-02 13:25:45.375 153 12569.83 128.38 54817.25 88888.00 2013-06-02 13:25:45.500 153 12569.88 128.40 54817.25 88888.00 2013-06-02 13:25:45.625 153 12569.95 128.40 54817.20 88888.00 2013-06-02 13:25:45.750 153 12569.90 128.32 54817.18 88888.00 2013-06-02 13:25:45.875 153 12569.90 128.32 54817.15 88888.00 2013-06-02 13:25:46.000 153 12569.98 128.32 54817.12 88888.00 2013-06-02 13:25:46.125 153 12570.05 128.32 54817.12 88888.00 2013-06-02 13:25:46.250 153 12570.05 128.32 54817.15 88888.00 2013-06-02 13:25:46.375 153 12570.12 128.40 54817.15 88888.00 2013-06-02 13:25:46.500 153 12570.23 128.45 54817.20 88888.00 2013-06-02 13:25:46.625 153 12570.30 128.45 54817.12 88888.00 2013-06-02 13:25:46.750 153 12570.38 128.43 54817.12 88888.00 2013-06-02 13:25:46.875 153 12570.42 128.43 54817.10 88888.00 2013-06-02 13:25:47.000 153 12570.52 128.45 54817.10 88888.00 2013-06-02 13:25:47.125 153 12570.52 128.43 54817.07 88888.00 2013-06-02 13:25:47.250 153 12570.50 128.43 54817.07 88888.00 2013-06-02 13:25:47.375 153 12570.62 128.50 54817.10 88888.00 2013-06-02 13:25:47.500 153 12570.70 128.55 54817.10 88888.00 2013-06-02 13:25:47.625 153 12570.67 128.55 54817.03 88888.00 2013-06-02 13:25:47.750 153 12570.67 128.53 54817.03 88888.00 2013-06-02 13:25:47.875 153 12570.75 128.53 54817.03 88888.00 2013-06-02 13:25:48.000 153 12570.80 128.55 54817.00 88888.00 2013-06-02 13:25:48.125 153 12570.90 128.62 54817.00 88888.00 2013-06-02 13:25:48.250 153 12570.92 128.70 54817.03 88888.00 2013-06-02 13:25:48.375 153 12570.90 128.68 54817.00 88888.00 2013-06-02 13:25:48.500 153 12570.90 128.72 54816.97 88888.00 2013-06-02 13:25:48.625 153 12571.02 128.78 54816.97 88888.00 2013-06-02 13:25:48.750 153 12571.15 128.78 54816.95 88888.00 2013-06-02 13:25:48.875 153 12571.27 128.80 54816.95 88888.00 2013-06-02 13:25:49.000 153 12571.33 128.82 54816.93 88888.00 2013-06-02 13:25:49.125 153 12571.33 128.82 54816.93 88888.00 2013-06-02 13:25:49.250 153 12571.40 128.88 54816.88 88888.00 2013-06-02 13:25:49.375 153 12571.60 128.93 54816.90 88888.00 2013-06-02 13:25:49.500 153 12571.67 128.90 54816.82 88888.00 2013-06-02 13:25:49.625 153 12571.67 128.93 54816.85 88888.00 2013-06-02 13:25:49.750 153 12571.70 128.97 54816.88 88888.00 2013-06-02 13:25:49.875 153 12571.83 129.03 54816.82 88888.00 2013-06-02 13:25:50.000 153 12571.90 129.05 54816.80 88888.00 2013-06-02 13:25:50.125 153 12571.92 129.03 54816.78 88888.00 2013-06-02 13:25:50.250 153 12571.95 129.10 54816.78 88888.00 2013-06-02 13:25:50.375 153 12572.10 129.18 54816.78 88888.00 2013-06-02 13:25:50.500 153 12572.20 129.18 54816.75 88888.00 2013-06-02 13:25:50.625 153 12572.25 129.22 54816.72 88888.00 2013-06-02 13:25:50.750 153 12572.38 129.25 54816.70 88888.00 2013-06-02 13:25:50.875 153 12572.48 129.28 54816.65 88888.00 2013-06-02 13:25:51.000 153 12572.50 129.32 54816.62 88888.00 2013-06-02 13:25:51.125 153 12572.52 129.38 54816.68 88888.00 2013-06-02 13:25:51.250 153 12572.55 129.43 54816.62 88888.00 2013-06-02 13:25:51.375 153 12572.62 129.40 54816.57 88888.00 2013-06-02 13:25:51.500 153 12572.70 129.43 54816.57 88888.00 2013-06-02 13:25:51.625 153 12572.83 129.50 54816.55 88888.00 2013-06-02 13:25:51.750 153 12572.90 129.55 54816.55 88888.00 2013-06-02 13:25:51.875 153 12572.98 129.55 54816.47 88888.00 2013-06-02 13:25:52.000 153 12573.10 129.60 54816.45 88888.00 2013-06-02 13:25:52.125 153 12573.17 129.68 54816.47 88888.00 2013-06-02 13:25:52.250 153 12573.20 129.75 54816.50 88888.00 2013-06-02 13:25:52.375 153 12573.27 129.78 54816.47 88888.00 2013-06-02 13:25:52.500 153 12573.38 129.82 54816.45 88888.00 2013-06-02 13:25:52.625 153 12573.45 129.88 54816.43 88888.00 2013-06-02 13:25:52.750 153 12573.45 129.88 54816.38 88888.00 2013-06-02 13:25:52.875 153 12573.48 129.90 54816.35 88888.00 2013-06-02 13:25:53.000 153 12573.58 129.90 54816.32 88888.00 2013-06-02 13:25:53.125 153 12573.65 129.95 54816.38 88888.00 2013-06-02 13:25:53.250 153 12573.70 130.07 54816.40 88888.00 2013-06-02 13:25:53.375 153 12573.77 130.15 54816.38 88888.00 2013-06-02 13:25:53.500 153 12573.77 130.12 54816.32 88888.00 2013-06-02 13:25:53.625 153 12573.80 130.07 54816.32 88888.00 2013-06-02 13:25:53.750 153 12573.90 130.10 54816.28 88888.00 2013-06-02 13:25:53.875 153 12573.90 130.15 54816.28 88888.00 2013-06-02 13:25:54.000 153 12573.95 130.20 54816.22 88888.00 2013-06-02 13:25:54.125 153 12573.95 130.25 54816.28 88888.00 2013-06-02 13:25:54.250 153 12574.00 130.30 54816.30 88888.00 2013-06-02 13:25:54.375 153 12574.15 130.35 54816.30 88888.00 2013-06-02 13:25:54.500 153 12574.15 130.32 54816.22 88888.00 2013-06-02 13:25:54.625 153 12574.20 130.35 54816.20 88888.00 2013-06-02 13:25:54.750 153 12574.27 130.35 54816.22 88888.00 2013-06-02 13:25:54.875 153 12574.25 130.38 54816.22 88888.00 2013-06-02 13:25:55.000 153 12574.25 130.43 54816.22 88888.00 2013-06-02 13:25:55.125 153 12574.35 130.47 54816.22 88888.00 2013-06-02 13:25:55.250 153 12574.35 130.45 54816.22 88888.00 2013-06-02 13:25:55.375 153 12574.27 130.43 54816.18 88888.00 2013-06-02 13:25:55.500 153 12574.25 130.43 54816.20 88888.00 2013-06-02 13:25:55.625 153 12574.33 130.50 54816.22 88888.00 2013-06-02 13:25:55.750 153 12574.38 130.53 54816.25 88888.00 2013-06-02 13:25:55.875 153 12574.42 130.55 54816.28 88888.00 2013-06-02 13:25:56.000 153 12574.48 130.57 54816.22 88888.00 2013-06-02 13:25:56.125 153 12574.52 130.65 54816.25 88888.00 2013-06-02 13:25:56.250 153 12574.55 130.65 54816.25 88888.00 2013-06-02 13:25:56.375 153 12574.55 130.70 54816.25 88888.00 2013-06-02 13:25:56.500 153 12574.58 130.75 54816.25 88888.00 2013-06-02 13:25:56.625 153 12574.65 130.80 54816.25 88888.00 2013-06-02 13:25:56.750 153 12574.70 130.85 54816.22 88888.00 2013-06-02 13:25:56.875 153 12574.75 130.85 54816.20 88888.00 2013-06-02 13:25:57.000 153 12574.77 130.88 54816.20 88888.00 2013-06-02 13:25:57.125 153 12574.80 130.90 54816.20 88888.00 2013-06-02 13:25:57.250 153 12574.77 130.95 54816.20 88888.00 2013-06-02 13:25:57.375 153 12574.88 131.00 54816.18 88888.00 2013-06-02 13:25:57.500 153 12574.92 131.00 54816.15 88888.00 2013-06-02 13:25:57.625 153 12574.95 131.07 54816.15 88888.00 2013-06-02 13:25:57.750 153 12575.02 131.20 54816.18 88888.00 2013-06-02 13:25:57.875 153 12575.15 131.22 54816.15 88888.00 2013-06-02 13:25:58.000 153 12575.17 131.20 54816.12 88888.00 2013-06-02 13:25:58.125 153 12575.17 131.22 54816.15 88888.00 2013-06-02 13:25:58.250 153 12575.23 131.30 54816.18 88888.00 2013-06-02 13:25:58.375 153 12575.33 131.40 54816.15 88888.00 2013-06-02 13:25:58.500 153 12575.42 131.40 54816.12 88888.00 2013-06-02 13:25:58.625 153 12575.48 131.40 54816.12 88888.00 2013-06-02 13:25:58.750 153 12575.50 131.45 54816.12 88888.00 2013-06-02 13:25:58.875 153 12575.65 131.50 54816.12 88888.00 2013-06-02 13:25:59.000 153 12575.75 131.47 54816.07 88888.00 2013-06-02 13:25:59.125 153 12575.85 131.53 54816.10 88888.00 2013-06-02 13:25:59.250 153 12575.88 131.50 54816.05 88888.00 2013-06-02 13:25:59.375 153 12575.98 131.53 54816.03 88888.00 2013-06-02 13:25:59.500 153 12576.00 131.60 54816.05 88888.00 2013-06-02 13:25:59.625 153 12576.08 131.68 54816.07 88888.00 2013-06-02 13:25:59.750 153 12576.20 131.70 54816.05 88888.00 2013-06-02 13:25:59.875 153 12576.27 131.75 54816.05 88888.00 2013-06-02 13:26:00.000 153 12576.35 131.80 54816.03 88888.00 2013-06-02 13:26:00.125 153 12576.45 131.88 54816.07 88888.00 2013-06-02 13:26:00.250 153 12576.50 131.90 54816.05 88888.00 2013-06-02 13:26:00.375 153 12576.58 131.93 54816.05 88888.00 2013-06-02 13:26:00.500 153 12576.62 131.93 54816.05 88888.00 2013-06-02 13:26:00.625 153 12576.65 132.00 54816.03 88888.00 2013-06-02 13:26:00.750 153 12576.70 132.03 54816.03 88888.00 2013-06-02 13:26:00.875 153 12576.75 132.05 54816.05 88888.00 2013-06-02 13:26:01.000 153 12576.77 132.03 54816.03 88888.00 2013-06-02 13:26:01.125 153 12576.80 132.10 54816.03 88888.00 2013-06-02 13:26:01.250 153 12576.83 132.12 54816.03 88888.00 2013-06-02 13:26:01.375 153 12576.85 132.10 54816.03 88888.00 2013-06-02 13:26:01.500 153 12576.85 132.12 54816.03 88888.00 2013-06-02 13:26:01.625 153 12576.88 132.15 54816.00 88888.00 2013-06-02 13:26:01.750 153 12576.95 132.20 54816.03 88888.00 2013-06-02 13:26:01.875 153 12577.00 132.22 54816.05 88888.00 2013-06-02 13:26:02.000 153 12576.98 132.28 54816.07 88888.00 2013-06-02 13:26:02.125 153 12576.98 132.30 54816.10 88888.00 2013-06-02 13:26:02.250 153 12576.92 132.35 54816.10 88888.00 2013-06-02 13:26:02.375 153 12576.98 132.40 54816.12 88888.00 2013-06-02 13:26:02.500 153 12576.95 132.40 54816.07 88888.00 2013-06-02 13:26:02.625 153 12576.95 132.40 54816.07 88888.00 2013-06-02 13:26:02.750 153 12576.98 132.47 54816.12 88888.00 2013-06-02 13:26:02.875 153 12577.00 132.50 54816.12 88888.00 2013-06-02 13:26:03.000 153 12577.08 132.55 54816.12 88888.00 2013-06-02 13:26:03.125 153 12577.17 132.62 54816.15 88888.00 2013-06-02 13:26:03.250 153 12577.02 132.62 54816.12 88888.00 2013-06-02 13:26:03.375 153 12577.00 132.65 54816.12 88888.00 2013-06-02 13:26:03.500 153 12577.00 132.65 54816.12 88888.00 2013-06-02 13:26:03.625 153 12577.05 132.68 54816.18 88888.00 2013-06-02 13:26:03.750 153 12576.92 132.68 54816.18 88888.00 2013-06-02 13:26:03.875 153 12576.98 132.68 54816.18 88888.00 2013-06-02 13:26:04.000 153 12577.10 132.75 54816.20 88888.00 2013-06-02 13:26:04.125 153 12577.17 132.78 54816.25 88888.00 2013-06-02 13:26:04.250 153 12577.17 132.75 54816.28 88888.00 2013-06-02 13:26:04.375 153 12577.12 132.78 54816.28 88888.00 2013-06-02 13:26:04.500 153 12577.12 132.78 54816.25 88888.00 2013-06-02 13:26:04.625 153 12577.12 132.75 54816.25 88888.00 2013-06-02 13:26:04.750 153 12577.25 132.82 54816.30 88888.00 2013-06-02 13:26:04.875 153 12577.25 132.82 54816.30 88888.00 2013-06-02 13:26:05.000 153 12577.25 132.85 54816.30 88888.00 2013-06-02 13:26:05.125 153 12577.27 132.88 54816.35 88888.00 2013-06-02 13:26:05.250 153 12577.27 132.85 54816.30 88888.00 2013-06-02 13:26:05.375 153 12577.33 132.82 54816.30 88888.00 2013-06-02 13:26:05.500 153 12577.30 132.85 54816.35 88888.00 2013-06-02 13:26:05.625 153 12577.30 132.90 54816.38 88888.00 2013-06-02 13:26:05.750 153 12577.35 132.90 54816.40 88888.00 2013-06-02 13:26:05.875 153 12577.40 132.88 54816.43 88888.00 2013-06-02 13:26:06.000 153 12577.40 132.88 54816.38 88888.00 2013-06-02 13:26:06.125 153 12577.40 132.90 54816.43 88888.00 2013-06-02 13:26:06.250 153 12577.35 132.97 54816.47 88888.00 2013-06-02 13:26:06.375 153 12577.35 133.00 54816.50 88888.00 2013-06-02 13:26:06.500 153 12577.35 133.03 54816.47 88888.00 2013-06-02 13:26:06.625 153 12577.38 133.03 54816.47 88888.00 2013-06-02 13:26:06.750 153 12577.45 133.05 54816.47 88888.00 2013-06-02 13:26:06.875 153 12577.45 133.05 54816.55 88888.00 2013-06-02 13:26:07.000 153 12577.45 133.10 54816.55 88888.00 2013-06-02 13:26:07.125 153 12577.42 133.12 54816.60 88888.00 2013-06-02 13:26:07.250 153 12577.40 133.10 54816.57 88888.00 2013-06-02 13:26:07.375 153 12577.52 133.12 54816.60 88888.00 2013-06-02 13:26:07.500 153 12577.52 133.18 54816.60 88888.00 2013-06-02 13:26:07.625 153 12577.52 133.20 54816.62 88888.00 2013-06-02 13:26:07.750 153 12577.55 133.22 54816.62 88888.00 2013-06-02 13:26:07.875 153 12577.52 133.25 54816.62 88888.00 2013-06-02 13:26:08.000 153 12577.58 133.25 54816.65 88888.00 2013-06-02 13:26:08.125 153 12577.60 133.30 54816.70 88888.00 2013-06-02 13:26:08.250 153 12577.60 133.32 54816.72 88888.00 2013-06-02 13:26:08.375 153 12577.62 133.32 54816.72 88888.00 2013-06-02 13:26:08.500 153 12577.58 133.35 54816.75 88888.00 2013-06-02 13:26:08.625 153 12577.52 133.38 54816.80 88888.00 2013-06-02 13:26:08.750 153 12577.58 133.43 54816.82 88888.00 2013-06-02 13:26:08.875 153 12577.62 133.45 54816.82 88888.00 2013-06-02 13:26:09.000 153 12577.65 133.47 54816.82 88888.00 2013-06-02 13:26:09.125 153 12577.70 133.53 54816.82 88888.00 2013-06-02 13:26:09.250 153 12577.70 133.57 54816.85 88888.00 2013-06-02 13:26:09.375 153 12577.70 133.60 54816.85 88888.00 2013-06-02 13:26:09.500 153 12577.70 133.62 54816.88 88888.00 2013-06-02 13:26:09.625 153 12577.70 133.65 54816.90 88888.00 2013-06-02 13:26:09.750 153 12577.67 133.62 54816.93 88888.00 2013-06-02 13:26:09.875 153 12577.67 133.68 54816.95 88888.00 2013-06-02 13:26:10.000 153 12577.75 133.75 54816.95 88888.00 2013-06-02 13:26:10.125 153 12577.83 133.78 54817.03 88888.00 2013-06-02 13:26:10.250 153 12577.77 133.78 54816.97 88888.00 2013-06-02 13:26:10.375 153 12577.73 133.82 54817.00 88888.00 2013-06-02 13:26:10.500 153 12577.70 133.85 54817.03 88888.00 2013-06-02 13:26:10.625 153 12577.77 133.85 54817.05 88888.00 2013-06-02 13:26:10.750 153 12577.80 133.95 54817.07 88888.00 2013-06-02 13:26:10.875 153 12577.75 133.97 54817.12 88888.00 2013-06-02 13:26:11.000 153 12577.80 133.95 54817.12 88888.00 2013-06-02 13:26:11.125 153 12577.80 134.03 54817.18 88888.00 2013-06-02 13:26:11.250 153 12577.75 134.05 54817.18 88888.00 2013-06-02 13:26:11.375 153 12577.85 134.10 54817.20 88888.00 2013-06-02 13:26:11.500 153 12577.88 134.10 54817.18 88888.00 2013-06-02 13:26:11.625 153 12577.85 134.10 54817.20 88888.00 2013-06-02 13:26:11.750 153 12577.85 134.12 54817.25 88888.00 2013-06-02 13:26:11.875 153 12577.85 134.10 54817.28 88888.00 2013-06-02 13:26:12.000 153 12577.80 134.10 54817.28 88888.00 2013-06-02 13:26:12.125 153 12577.77 134.07 54817.30 88888.00 2013-06-02 13:26:12.250 153 12577.77 134.15 54817.32 88888.00 2013-06-02 13:26:12.375 153 12577.92 134.20 54817.38 88888.00 2013-06-02 13:26:12.500 153 12577.92 134.22 54817.35 88888.00 2013-06-02 13:26:12.625 153 12577.83 134.25 54817.38 88888.00 2013-06-02 13:26:12.750 153 12577.85 134.28 54817.40 88888.00 2013-06-02 13:26:12.875 153 12577.90 134.30 54817.43 88888.00 2013-06-02 13:26:13.000 153 12577.88 134.30 54817.45 88888.00 2013-06-02 13:26:13.125 153 12577.85 134.28 54817.45 88888.00 2013-06-02 13:26:13.250 153 12577.83 134.30 54817.50 88888.00 2013-06-02 13:26:13.375 153 12577.88 134.32 54817.50 88888.00 2013-06-02 13:26:13.500 153 12577.88 134.32 54817.53 88888.00 2013-06-02 13:26:13.625 153 12577.88 134.35 54817.55 88888.00 2013-06-02 13:26:13.750 153 12577.90 134.38 54817.60 88888.00 2013-06-02 13:26:13.875 153 12577.92 134.40 54817.62 88888.00 2013-06-02 13:26:14.000 153 12577.90 134.43 54817.62 88888.00 2013-06-02 13:26:14.125 153 12577.88 134.43 54817.68 88888.00 2013-06-02 13:26:14.250 153 12577.75 134.45 54817.70 88888.00 2013-06-02 13:26:14.375 153 12577.85 134.47 54817.70 88888.00 2013-06-02 13:26:14.500 153 12577.83 134.45 54817.70 88888.00 2013-06-02 13:26:14.625 153 12577.75 134.40 54817.72 88888.00 2013-06-02 13:26:14.750 153 12577.75 134.45 54817.78 88888.00 2013-06-02 13:26:14.875 153 12577.80 134.50 54817.82 88888.00 2013-06-02 13:26:15.000 153 12577.85 134.53 54817.82 88888.00 2013-06-02 13:26:15.125 153 12577.80 134.53 54817.85 88888.00 2013-06-02 13:26:15.250 153 12577.70 134.50 54817.85 88888.00 2013-06-02 13:26:15.375 153 12577.75 134.55 54817.93 88888.00 2013-06-02 13:26:15.500 153 12577.80 134.57 54817.95 88888.00 2013-06-02 13:26:15.625 153 12577.73 134.55 54817.93 88888.00 2013-06-02 13:26:15.750 153 12577.70 134.57 54817.95 88888.00 2013-06-02 13:26:15.875 153 12577.65 134.57 54817.95 88888.00 2013-06-02 13:26:16.000 153 12577.58 134.57 54818.00 88888.00 2013-06-02 13:26:16.125 153 12577.55 134.60 54818.07 88888.00 2013-06-02 13:26:16.250 153 12577.58 134.62 54818.10 88888.00 2013-06-02 13:26:16.375 153 12577.62 134.70 54818.18 88888.00 2013-06-02 13:26:16.500 153 12577.65 134.72 54818.20 88888.00 2013-06-02 13:26:16.625 153 12577.62 134.65 54818.20 88888.00 2013-06-02 13:26:16.750 153 12577.60 134.60 54818.20 88888.00 2013-06-02 13:26:16.875 153 12577.60 134.68 54818.28 88888.00 2013-06-02 13:26:17.000 153 12577.50 134.68 54818.28 88888.00 2013-06-02 13:26:17.125 153 12577.50 134.68 54818.30 88888.00 2013-06-02 13:26:17.250 153 12577.42 134.65 54818.30 88888.00 2013-06-02 13:26:17.375 153 12577.35 134.60 54818.28 88888.00 2013-06-02 13:26:17.500 153 12577.38 134.60 54818.32 88888.00 2013-06-02 13:26:17.625 153 12577.48 134.62 54818.38 88888.00 2013-06-02 13:26:17.750 153 12577.50 134.65 54818.43 88888.00 2013-06-02 13:26:17.875 153 12577.48 134.70 54818.45 88888.00 2013-06-02 13:26:18.000 153 12577.42 134.72 54818.47 88888.00 2013-06-02 13:26:18.125 153 12577.45 134.70 54818.53 88888.00 2013-06-02 13:26:18.250 153 12577.40 134.65 54818.53 88888.00 2013-06-02 13:26:18.375 153 12577.42 134.65 54818.55 88888.00 2013-06-02 13:26:18.500 153 12577.40 134.68 54818.50 88888.00 2013-06-02 13:26:18.625 153 12577.33 134.62 54818.53 88888.00 2013-06-02 13:26:18.750 153 12577.27 134.60 54818.53 88888.00 2013-06-02 13:26:18.875 153 12577.33 134.65 54818.55 88888.00 2013-06-02 13:26:19.000 153 12577.40 134.72 54818.62 88888.00 2013-06-02 13:26:19.125 153 12577.30 134.68 54818.65 88888.00 2013-06-02 13:26:19.250 153 12577.23 134.65 54818.70 88888.00 2013-06-02 13:26:19.375 153 12577.25 134.65 54818.70 88888.00 2013-06-02 13:26:19.500 153 12577.23 134.62 54818.70 88888.00 2013-06-02 13:26:19.625 153 12577.30 134.68 54818.70 88888.00 2013-06-02 13:26:19.750 153 12577.33 134.68 54818.75 88888.00 2013-06-02 13:26:19.875 153 12577.30 134.68 54818.80 88888.00 2013-06-02 13:26:20.000 153 12577.25 134.65 54818.85 88888.00 2013-06-02 13:26:20.125 153 12577.23 134.70 54818.85 88888.00 2013-06-02 13:26:20.250 153 12577.23 134.68 54818.85 88888.00 2013-06-02 13:26:20.375 153 12577.27 134.70 54818.88 88888.00 2013-06-02 13:26:20.500 153 12577.25 134.72 54818.90 88888.00 2013-06-02 13:26:20.625 153 12577.23 134.72 54818.95 88888.00 2013-06-02 13:26:20.750 153 12577.12 134.70 54818.95 88888.00 2013-06-02 13:26:20.875 153 12577.10 134.62 54818.93 88888.00 2013-06-02 13:26:21.000 153 12577.10 134.60 54818.95 88888.00 2013-06-02 13:26:21.125 153 12577.08 134.65 54819.03 88888.00 2013-06-02 13:26:21.250 153 12576.98 134.62 54819.07 88888.00 2013-06-02 13:26:21.375 153 12577.02 134.60 54819.07 88888.00 2013-06-02 13:26:21.500 153 12576.98 134.60 54819.10 88888.00 2013-06-02 13:26:21.625 153 12576.95 134.62 54819.12 88888.00 2013-06-02 13:26:21.750 153 12576.90 134.60 54819.15 88888.00 2013-06-02 13:26:21.875 153 12576.95 134.57 54819.15 88888.00 2013-06-02 13:26:22.000 153 12577.00 134.57 54819.15 88888.00 2013-06-02 13:26:22.125 153 12576.95 134.55 54819.18 88888.00 2013-06-02 13:26:22.250 153 12576.90 134.47 54819.22 88888.00 2013-06-02 13:26:22.375 153 12576.92 134.50 54819.22 88888.00 2013-06-02 13:26:22.500 153 12576.90 134.47 54819.25 88888.00 2013-06-02 13:26:22.625 153 12576.83 134.47 54819.28 88888.00 2013-06-02 13:26:22.750 153 12576.80 134.53 54819.35 88888.00 2013-06-02 13:26:22.875 153 12576.75 134.53 54819.38 88888.00 2013-06-02 13:26:23.000 153 12576.75 134.47 54819.38 88888.00 2013-06-02 13:26:23.125 153 12576.77 134.47 54819.38 88888.00 2013-06-02 13:26:23.250 153 12576.80 134.45 54819.43 88888.00 2013-06-02 13:26:23.375 153 12576.80 134.47 54819.47 88888.00 2013-06-02 13:26:23.500 153 12576.75 134.45 54819.47 88888.00 2013-06-02 13:26:23.625 153 12576.60 134.40 54819.47 88888.00 2013-06-02 13:26:23.750 153 12576.55 134.45 54819.53 88888.00 2013-06-02 13:26:23.875 153 12576.60 134.45 54819.57 88888.00 2013-06-02 13:26:24.000 153 12576.60 134.43 54819.55 88888.00 2013-06-02 13:26:24.125 153 12576.58 134.38 54819.57 88888.00 2013-06-02 13:26:24.250 153 12576.42 134.32 54819.60 88888.00 2013-06-02 13:26:24.375 153 12576.40 134.38 54819.62 88888.00 2013-06-02 13:26:24.500 153 12576.40 134.38 54819.60 88888.00 2013-06-02 13:26:24.625 153 12576.35 134.32 54819.60 88888.00 2013-06-02 13:26:24.750 153 12576.30 134.32 54819.62 88888.00 2013-06-02 13:26:24.875 153 12576.33 134.32 54819.70 88888.00 2013-06-02 13:26:25.000 153 12576.38 134.38 54819.75 88888.00 2013-06-02 13:26:25.125 153 12576.35 134.35 54819.78 88888.00 2013-06-02 13:26:25.250 153 12576.35 134.30 54819.78 88888.00 2013-06-02 13:26:25.375 153 12576.33 134.22 54819.75 88888.00 2013-06-02 13:26:25.500 153 12576.27 134.20 54819.80 88888.00 2013-06-02 13:26:25.625 153 12576.20 134.18 54819.82 88888.00 2013-06-02 13:26:25.750 153 12576.17 134.15 54819.88 88888.00 2013-06-02 13:26:25.875 153 12576.15 134.12 54819.88 88888.00 2013-06-02 13:26:26.000 153 12576.12 134.12 54819.85 88888.00 2013-06-02 13:26:26.125 153 12576.15 134.12 54819.93 88888.00 2013-06-02 13:26:26.250 153 12576.12 134.10 54819.95 88888.00 2013-06-02 13:26:26.375 153 12576.10 134.07 54819.95 88888.00 2013-06-02 13:26:26.500 153 12576.08 134.05 54819.97 88888.00 2013-06-02 13:26:26.625 153 12576.08 134.05 54820.00 88888.00 2013-06-02 13:26:26.750 153 12575.98 134.00 54820.00 88888.00 2013-06-02 13:26:26.875 153 12575.98 133.97 54820.05 88888.00 2013-06-02 13:26:27.000 153 12575.98 133.97 54820.07 88888.00 2013-06-02 13:26:27.125 153 12575.98 134.00 54820.07 88888.00 2013-06-02 13:26:27.250 153 12575.85 133.93 54820.07 88888.00 2013-06-02 13:26:27.375 153 12575.88 133.90 54820.10 88888.00 2013-06-02 13:26:27.500 153 12575.88 133.90 54820.12 88888.00 2013-06-02 13:26:27.625 153 12575.77 133.88 54820.18 88888.00 2013-06-02 13:26:27.750 153 12575.73 133.88 54820.18 88888.00 2013-06-02 13:26:27.875 153 12575.75 133.82 54820.20 88888.00 2013-06-02 13:26:28.000 153 12575.67 133.78 54820.18 88888.00 2013-06-02 13:26:28.125 153 12575.65 133.72 54820.22 88888.00 2013-06-02 13:26:28.250 153 12575.62 133.72 54820.25 88888.00 2013-06-02 13:26:28.375 153 12575.62 133.75 54820.28 88888.00 2013-06-02 13:26:28.500 153 12575.60 133.70 54820.25 88888.00 2013-06-02 13:26:28.625 153 12575.62 133.65 54820.22 88888.00 2013-06-02 13:26:28.750 153 12575.62 133.65 54820.30 88888.00 2013-06-02 13:26:28.875 153 12575.58 133.65 54820.35 88888.00 2013-06-02 13:26:29.000 153 12575.55 133.60 54820.35 88888.00 2013-06-02 13:26:29.125 153 12575.55 133.60 54820.38 88888.00 2013-06-02 13:26:29.250 153 12575.52 133.57 54820.40 88888.00 2013-06-02 13:26:29.375 153 12575.58 133.60 54820.45 88888.00 2013-06-02 13:26:29.500 153 12575.55 133.57 54820.45 88888.00 2013-06-02 13:26:29.625 153 12575.48 133.53 54820.45 88888.00 2013-06-02 13:26:29.750 153 12575.50 133.53 54820.47 88888.00 2013-06-02 13:26:29.875 153 12575.52 133.55 54820.53 88888.00 2013-06-02 13:26:30.000 153 12575.52 133.55 54820.53 88888.00 2013-06-02 13:26:30.125 153 12575.48 133.53 54820.53 88888.00 2013-06-02 13:26:30.250 153 12575.38 133.45 54820.60 88888.00 2013-06-02 13:26:30.375 153 12575.38 133.50 54820.62 88888.00 2013-06-02 13:26:30.500 153 12575.40 133.50 54820.65 88888.00 2013-06-02 13:26:30.625 153 12575.35 133.53 54820.68 88888.00 2013-06-02 13:26:30.750 153 12575.30 133.50 54820.70 88888.00 2013-06-02 13:26:30.875 153 12575.23 133.47 54820.68 88888.00 2013-06-02 13:26:31.000 153 12575.15 133.43 54820.68 88888.00 2013-06-02 13:26:31.125 153 12575.15 133.45 54820.72 88888.00 2013-06-02 13:26:31.250 153 12575.15 133.43 54820.72 88888.00 2013-06-02 13:26:31.375 153 12575.15 133.43 54820.72 88888.00 2013-06-02 13:26:31.500 153 12575.12 133.40 54820.75 88888.00 2013-06-02 13:26:31.625 153 12575.10 133.40 54820.78 88888.00 2013-06-02 13:26:31.750 153 12575.15 133.43 54820.80 88888.00 2013-06-02 13:26:31.875 153 12575.15 133.43 54820.78 88888.00 2013-06-02 13:26:32.000 153 12575.08 133.40 54820.78 88888.00 2013-06-02 13:26:32.125 153 12575.08 133.40 54820.80 88888.00 2013-06-02 13:26:32.250 153 12575.10 133.43 54820.82 88888.00 2013-06-02 13:26:32.375 153 12575.12 133.47 54820.88 88888.00 2013-06-02 13:26:32.500 153 12575.12 133.45 54820.85 88888.00 2013-06-02 13:26:32.625 153 12575.10 133.40 54820.82 88888.00 2013-06-02 13:26:32.750 153 12575.05 133.40 54820.82 88888.00 2013-06-02 13:26:32.875 153 12575.10 133.47 54820.85 88888.00 2013-06-02 13:26:33.000 153 12575.10 133.47 54820.88 88888.00 2013-06-02 13:26:33.125 153 12575.00 133.45 54820.85 88888.00 2013-06-02 13:26:33.250 153 12574.95 133.43 54820.88 88888.00 2013-06-02 13:26:33.375 153 12575.02 133.47 54820.90 88888.00 2013-06-02 13:26:33.500 153 12575.02 133.47 54820.90 88888.00 2013-06-02 13:26:33.625 153 12574.95 133.40 54820.88 88888.00 2013-06-02 13:26:33.750 153 12575.02 133.45 54820.88 88888.00 2013-06-02 13:26:33.875 153 12575.05 133.43 54820.88 88888.00 2013-06-02 13:26:34.000 153 12575.05 133.40 54820.85 88888.00 2013-06-02 13:26:34.125 153 12575.02 133.43 54820.90 88888.00 2013-06-02 13:26:34.250 153 12575.05 133.45 54820.90 88888.00 2013-06-02 13:26:34.375 153 12575.12 133.43 54820.90 88888.00 2013-06-02 13:26:34.500 153 12575.02 133.43 54820.88 88888.00 2013-06-02 13:26:34.625 153 12574.95 133.47 54820.93 88888.00 2013-06-02 13:26:34.750 153 12575.00 133.50 54820.90 88888.00 2013-06-02 13:26:34.875 153 12575.02 133.47 54820.90 88888.00 2013-06-02 13:26:35.000 153 12574.98 133.50 54820.93 88888.00 2013-06-02 13:26:35.125 153 12574.95 133.50 54820.90 88888.00 2013-06-02 13:26:35.250 153 12574.98 133.47 54820.90 88888.00 2013-06-02 13:26:35.375 153 12575.00 133.47 54820.88 88888.00 2013-06-02 13:26:35.500 153 12575.00 133.53 54820.90 88888.00 2013-06-02 13:26:35.625 153 12574.98 133.55 54820.95 88888.00 2013-06-02 13:26:35.750 153 12574.98 133.53 54820.93 88888.00 2013-06-02 13:26:35.875 153 12574.92 133.55 54820.95 88888.00 2013-06-02 13:26:36.000 153 12574.90 133.57 54820.97 88888.00 2013-06-02 13:26:36.125 153 12575.00 133.60 54820.95 88888.00 2013-06-02 13:26:36.250 153 12575.00 133.53 54820.93 88888.00 2013-06-02 13:26:36.375 153 12574.98 133.55 54820.93 88888.00 2013-06-02 13:26:36.500 153 12574.90 133.55 54820.95 88888.00 2013-06-02 13:26:36.625 153 12574.90 133.60 54820.97 88888.00 2013-06-02 13:26:36.750 153 12574.95 133.60 54820.97 88888.00 2013-06-02 13:26:36.875 153 12574.95 133.62 54821.00 88888.00 2013-06-02 13:26:37.000 153 12574.95 133.68 54821.03 88888.00 2013-06-02 13:26:37.125 153 12574.92 133.68 54821.00 88888.00 2013-06-02 13:26:37.250 153 12574.95 133.65 54820.97 88888.00 2013-06-02 13:26:37.375 153 12575.02 133.65 54820.97 88888.00 2013-06-02 13:26:37.500 153 12574.92 133.68 54821.03 88888.00 2013-06-02 13:26:37.625 153 12574.98 133.72 54821.00 88888.00 2013-06-02 13:26:37.750 153 12575.05 133.75 54821.03 88888.00 2013-06-02 13:26:37.875 153 12575.02 133.72 54821.03 88888.00 2013-06-02 13:26:38.000 153 12574.92 133.70 54821.00 88888.00 2013-06-02 13:26:38.125 153 12574.88 133.70 54821.03 88888.00 2013-06-02 13:26:38.250 153 12574.85 133.75 54821.05 88888.00 2013-06-02 13:26:38.375 153 12574.95 133.78 54821.05 88888.00 2013-06-02 13:26:38.500 153 12574.98 133.78 54821.00 88888.00 2013-06-02 13:26:38.625 153 12575.00 133.78 54821.00 88888.00 2013-06-02 13:26:38.750 153 12575.00 133.82 54821.05 88888.00 2013-06-02 13:26:38.875 153 12574.95 133.85 54821.07 88888.00 2013-06-02 13:26:39.000 153 12574.95 133.82 54821.05 88888.00 2013-06-02 13:26:39.125 153 12574.92 133.78 54821.07 88888.00 2013-06-02 13:26:39.250 153 12574.85 133.82 54821.07 88888.00 2013-06-02 13:26:39.375 153 12574.83 133.85 54821.05 88888.00 2013-06-02 13:26:39.500 153 12574.88 133.88 54821.05 88888.00 2013-06-02 13:26:39.625 153 12574.90 133.90 54821.10 88888.00 2013-06-02 13:26:39.750 153 12574.92 133.90 54821.10 88888.00 2013-06-02 13:26:39.875 153 12574.95 133.90 54821.12 88888.00 2013-06-02 13:26:40.000 153 12574.90 133.90 54821.10 88888.00 2013-06-02 13:26:40.125 153 12574.90 133.95 54821.10 88888.00 2013-06-02 13:26:40.250 153 12574.90 133.95 54821.12 88888.00 2013-06-02 13:26:40.375 153 12574.95 133.97 54821.10 88888.00 2013-06-02 13:26:40.500 153 12574.92 133.95 54821.07 88888.00 2013-06-02 13:26:40.625 153 12574.88 133.97 54821.10 88888.00 2013-06-02 13:26:40.750 153 12574.90 134.00 54821.10 88888.00 2013-06-02 13:26:40.875 153 12574.90 134.03 54821.10 88888.00 2013-06-02 13:26:41.000 153 12574.90 134.07 54821.12 88888.00 2013-06-02 13:26:41.125 153 12574.90 134.12 54821.12 88888.00 2013-06-02 13:26:41.250 153 12574.92 134.07 54821.12 88888.00 2013-06-02 13:26:41.375 153 12575.02 134.18 54821.15 88888.00 2013-06-02 13:26:41.500 153 12575.02 134.18 54821.12 88888.00 2013-06-02 13:26:41.625 153 12574.98 134.07 54821.05 88888.00 2013-06-02 13:26:41.750 153 12575.00 134.07 54821.05 88888.00 2013-06-02 13:26:41.875 153 12575.08 134.18 54821.10 88888.00 2013-06-02 13:26:42.000 153 12575.05 134.18 54821.07 88888.00 2013-06-02 13:26:42.125 153 12575.10 134.12 54821.07 88888.00 2013-06-02 13:26:42.250 153 12575.12 134.18 54821.07 88888.00 2013-06-02 13:26:42.375 153 12575.25 134.25 54821.07 88888.00 2013-06-02 13:26:42.500 153 12575.27 134.28 54821.10 88888.00 2013-06-02 13:26:42.625 153 12575.25 134.28 54821.10 88888.00 2013-06-02 13:26:42.750 153 12575.23 134.30 54821.10 88888.00 2013-06-02 13:26:42.875 153 12575.25 134.32 54821.10 88888.00 2013-06-02 13:26:43.000 153 12575.30 134.40 54821.10 88888.00 2013-06-02 13:26:43.125 153 12575.30 134.38 54821.10 88888.00 2013-06-02 13:26:43.250 153 12575.30 134.38 54821.10 88888.00 2013-06-02 13:26:43.375 153 12575.35 134.38 54821.05 88888.00 2013-06-02 13:26:43.500 153 12575.40 134.40 54821.05 88888.00 2013-06-02 13:26:43.625 153 12575.45 134.45 54821.07 88888.00 2013-06-02 13:26:43.750 153 12575.45 134.50 54821.07 88888.00 2013-06-02 13:26:43.875 153 12575.40 134.47 54821.05 88888.00 2013-06-02 13:26:44.000 153 12575.48 134.47 54821.03 88888.00 2013-06-02 13:26:44.125 153 12575.48 134.50 54821.05 88888.00 2013-06-02 13:26:44.250 153 12575.35 134.50 54821.00 88888.00 2013-06-02 13:26:44.375 153 12575.42 134.53 54821.00 88888.00 2013-06-02 13:26:44.500 153 12575.55 134.57 54820.97 88888.00 2013-06-02 13:26:44.625 153 12575.60 134.55 54820.97 88888.00 2013-06-02 13:26:44.750 153 12575.62 134.57 54821.00 88888.00 2013-06-02 13:26:44.875 153 12575.62 134.62 54821.00 88888.00 2013-06-02 13:26:45.000 153 12575.67 134.65 54820.97 88888.00 2013-06-02 13:26:45.125 153 12575.67 134.68 54820.97 88888.00 2013-06-02 13:26:45.250 153 12575.58 134.62 54820.95 88888.00 2013-06-02 13:26:45.375 153 12575.75 134.68 54820.97 88888.00 2013-06-02 13:26:45.500 153 12575.88 134.68 54820.97 88888.00 2013-06-02 13:26:45.625 153 12575.88 134.70 54821.00 88888.00 2013-06-02 13:26:45.750 153 12575.85 134.72 54820.97 88888.00 2013-06-02 13:26:45.875 153 12575.90 134.70 54820.95 88888.00 2013-06-02 13:26:46.000 153 12575.92 134.72 54820.93 88888.00 2013-06-02 13:26:46.125 153 12575.92 134.72 54820.93 88888.00 2013-06-02 13:26:46.250 153 12575.90 134.72 54820.85 88888.00 2013-06-02 13:26:46.375 153 12575.98 134.72 54820.88 88888.00 2013-06-02 13:26:46.500 153 12576.00 134.75 54820.88 88888.00 2013-06-02 13:26:46.625 153 12576.05 134.82 54820.90 88888.00 2013-06-02 13:26:46.750 153 12576.05 134.88 54820.93 88888.00 2013-06-02 13:26:46.875 153 12576.12 134.90 54820.93 88888.00 2013-06-02 13:26:47.000 153 12576.15 134.88 54820.88 88888.00 2013-06-02 13:26:47.125 153 12576.15 134.82 54820.88 88888.00 2013-06-02 13:26:47.250 153 12576.17 134.80 54820.82 88888.00 2013-06-02 13:26:47.375 153 12576.30 134.80 54820.82 88888.00 2013-06-02 13:26:47.500 153 12576.33 134.88 54820.82 88888.00 2013-06-02 13:26:47.625 153 12576.33 134.88 54820.85 88888.00 2013-06-02 13:26:47.750 153 12576.33 134.90 54820.85 88888.00 2013-06-02 13:26:47.875 153 12576.30 134.90 54820.85 88888.00 2013-06-02 13:26:48.000 153 12576.33 134.85 54820.80 88888.00 2013-06-02 13:26:48.125 153 12576.35 134.85 54820.78 88888.00 2013-06-02 13:26:48.250 153 12576.38 134.90 54820.80 88888.00 2013-06-02 13:26:48.375 153 12576.48 134.95 54820.80 88888.00 2013-06-02 13:26:48.500 153 12576.50 134.97 54820.80 88888.00 2013-06-02 13:26:48.625 153 12576.52 134.95 54820.78 88888.00 2013-06-02 13:26:48.750 153 12576.48 134.97 54820.78 88888.00 2013-06-02 13:26:48.875 153 12576.48 135.03 54820.78 88888.00 2013-06-02 13:26:49.000 153 12576.58 135.03 54820.78 88888.00 2013-06-02 13:26:49.125 153 12576.60 135.05 54820.80 88888.00 2013-06-02 13:26:49.250 153 12576.60 135.07 54820.80 88888.00 2013-06-02 13:26:49.375 153 12576.65 135.07 54820.80 88888.00 2013-06-02 13:26:49.500 153 12576.67 135.05 54820.78 88888.00 2013-06-02 13:26:49.625 153 12576.70 135.07 54820.78 88888.00 2013-06-02 13:26:49.750 153 12576.75 135.10 54820.75 88888.00 2013-06-02 13:26:49.875 153 12576.80 135.07 54820.70 88888.00 2013-06-02 13:26:50.000 153 12576.80 135.05 54820.68 88888.00 2013-06-02 13:26:50.125 153 12576.83 135.07 54820.70 88888.00 2013-06-02 13:26:50.250 153 12576.83 135.07 54820.70 88888.00 2013-06-02 13:26:50.375 153 12576.88 135.07 54820.70 88888.00 2013-06-02 13:26:50.500 153 12576.92 135.12 54820.68 88888.00 2013-06-02 13:26:50.625 153 12576.92 135.12 54820.68 88888.00 2013-06-02 13:26:50.750 153 12576.95 135.18 54820.70 88888.00 2013-06-02 13:26:50.875 153 12576.90 135.15 54820.70 88888.00 2013-06-02 13:26:51.000 153 12576.90 135.12 54820.65 88888.00 2013-06-02 13:26:51.125 153 12576.95 135.12 54820.68 88888.00 2013-06-02 13:26:51.250 153 12576.90 135.10 54820.68 88888.00 2013-06-02 13:26:51.375 153 12577.02 135.12 54820.68 88888.00 2013-06-02 13:26:51.500 153 12577.05 135.15 54820.68 88888.00 2013-06-02 13:26:51.625 153 12577.00 135.12 54820.68 88888.00 2013-06-02 13:26:51.750 153 12577.00 135.10 54820.65 88888.00 2013-06-02 13:26:51.875 153 12577.05 135.05 54820.62 88888.00 2013-06-02 13:26:52.000 153 12577.10 135.07 54820.60 88888.00 2013-06-02 13:26:52.125 153 12577.15 135.10 54820.65 88888.00 2013-06-02 13:26:52.250 153 12577.10 135.10 54820.68 88888.00 2013-06-02 13:26:52.375 153 12577.08 135.07 54820.62 88888.00 2013-06-02 13:26:52.500 153 12577.08 135.05 54820.60 88888.00 2013-06-02 13:26:52.625 153 12577.12 135.03 54820.60 88888.00 2013-06-02 13:26:52.750 153 12577.12 135.05 54820.62 88888.00 2013-06-02 13:26:52.875 153 12577.12 135.03 54820.60 88888.00 2013-06-02 13:26:53.000 153 12577.10 135.03 54820.57 88888.00 2013-06-02 13:26:53.125 153 12577.10 134.97 54820.60 88888.00 2013-06-02 13:26:53.250 153 12577.08 134.97 54820.60 88888.00 2013-06-02 13:26:53.375 153 12577.17 135.00 54820.65 88888.00 2013-06-02 13:26:53.500 153 12577.08 134.97 54820.60 88888.00 2013-06-02 13:26:53.625 153 12577.12 134.95 54820.62 88888.00 2013-06-02 13:26:53.750 153 12577.17 134.95 54820.60 88888.00 2013-06-02 13:26:53.875 153 12577.15 134.95 54820.62 88888.00 2013-06-02 13:26:54.000 153 12577.20 134.95 54820.65 88888.00 2013-06-02 13:26:54.125 153 12577.20 134.93 54820.62 88888.00 2013-06-02 13:26:54.250 153 12577.12 134.93 54820.65 88888.00 2013-06-02 13:26:54.375 153 12577.10 134.95 54820.62 88888.00 2013-06-02 13:26:54.500 153 12577.08 134.95 54820.65 88888.00 2013-06-02 13:26:54.625 153 12577.08 134.95 54820.68 88888.00 2013-06-02 13:26:54.750 153 12577.08 134.95 54820.70 88888.00 2013-06-02 13:26:54.875 153 12577.08 134.90 54820.68 88888.00 2013-06-02 13:26:55.000 153 12577.12 134.88 54820.68 88888.00 2013-06-02 13:26:55.125 153 12577.12 134.85 54820.68 88888.00 2013-06-02 13:26:55.250 153 12577.02 134.82 54820.70 88888.00 2013-06-02 13:26:55.375 153 12577.02 134.80 54820.68 88888.00 2013-06-02 13:26:55.500 153 12577.05 134.85 54820.70 88888.00 2013-06-02 13:26:55.625 153 12577.12 134.85 54820.72 88888.00 2013-06-02 13:26:55.750 153 12577.05 134.80 54820.70 88888.00 2013-06-02 13:26:55.875 153 12577.02 134.78 54820.72 88888.00 2013-06-02 13:26:56.000 153 12577.05 134.80 54820.72 88888.00 2013-06-02 13:26:56.125 153 12577.02 134.80 54820.72 88888.00 2013-06-02 13:26:56.250 153 12577.00 134.78 54820.75 88888.00 2013-06-02 13:26:56.375 153 12577.05 134.75 54820.75 88888.00 2013-06-02 13:26:56.500 153 12577.05 134.78 54820.75 88888.00 2013-06-02 13:26:56.625 153 12577.00 134.72 54820.75 88888.00 2013-06-02 13:26:56.750 153 12576.95 134.70 54820.75 88888.00 2013-06-02 13:26:56.875 153 12576.95 134.68 54820.75 88888.00 2013-06-02 13:26:57.000 153 12577.05 134.68 54820.78 88888.00 2013-06-02 13:26:57.125 153 12577.05 134.65 54820.80 88888.00 2013-06-02 13:26:57.250 153 12577.00 134.62 54820.82 88888.00 2013-06-02 13:26:57.375 153 12577.08 134.65 54820.82 88888.00 2013-06-02 13:26:57.500 153 12577.02 134.57 54820.78 88888.00 2013-06-02 13:26:57.625 153 12576.92 134.50 54820.75 88888.00 2013-06-02 13:26:57.750 153 12576.95 134.50 54820.78 88888.00 2013-06-02 13:26:57.875 153 12576.95 134.53 54820.82 88888.00 2013-06-02 13:26:58.000 153 12576.92 134.47 54820.80 88888.00 2013-06-02 13:26:58.125 153 12576.95 134.50 54820.80 88888.00 2013-06-02 13:26:58.250 153 12576.90 134.43 54820.80 88888.00 2013-06-02 13:26:58.375 153 12576.95 134.47 54820.85 88888.00 2013-06-02 13:26:58.500 153 12576.95 134.47 54820.85 88888.00 2013-06-02 13:26:58.625 153 12576.92 134.43 54820.85 88888.00 2013-06-02 13:26:58.750 153 12576.92 134.40 54820.85 88888.00 2013-06-02 13:26:58.875 153 12576.95 134.40 54820.88 88888.00 2013-06-02 13:26:59.000 153 12576.90 134.35 54820.85 88888.00 2013-06-02 13:26:59.125 153 12576.88 134.30 54820.85 88888.00 2013-06-02 13:26:59.250 153 12576.85 134.25 54820.85 88888.00 2013-06-02 13:26:59.375 153 12576.90 134.28 54820.88 88888.00 2013-06-02 13:26:59.500 153 12576.92 134.28 54820.88 88888.00 2013-06-02 13:26:59.625 153 12576.90 134.25 54820.90 88888.00 2013-06-02 13:26:59.750 153 12576.85 134.20 54820.93 88888.00 2013-06-02 13:26:59.875 153 12576.90 134.18 54820.90 88888.00 2013-06-02 13:27:00.000 153 12576.92 134.22 54820.90 88888.00 2013-06-02 13:27:00.125 153 12576.92 134.22 54820.95 88888.00 2013-06-02 13:27:00.250 153 12576.83 134.12 54820.95 88888.00 2013-06-02 13:27:00.375 153 12576.83 134.10 54820.93 88888.00 2013-06-02 13:27:00.500 153 12576.83 134.07 54820.93 88888.00 2013-06-02 13:27:00.625 153 12576.88 134.10 54820.97 88888.00 2013-06-02 13:27:00.750 153 12576.92 134.10 54821.03 88888.00 2013-06-02 13:27:00.875 153 12576.95 134.05 54821.00 88888.00 2013-06-02 13:27:01.000 153 12576.90 134.00 54820.97 88888.00 2013-06-02 13:27:01.125 153 12576.90 134.00 54821.03 88888.00 2013-06-02 13:27:01.250 153 12576.77 133.95 54821.00 88888.00 2013-06-02 13:27:01.375 153 12576.75 133.97 54821.03 88888.00 2013-06-02 13:27:01.500 153 12576.75 134.00 54821.03 88888.00 2013-06-02 13:27:01.625 153 12576.75 133.95 54820.97 88888.00 2013-06-02 13:27:01.750 153 12576.60 133.82 54820.93 88888.00 2013-06-02 13:27:01.875 153 12576.67 133.90 54821.00 88888.00 2013-06-02 13:27:02.000 153 12576.73 133.93 54821.03 88888.00 2013-06-02 13:27:02.125 153 12576.77 133.95 54821.10 88888.00 2013-06-02 13:27:02.250 153 12576.70 133.95 54821.10 88888.00 2013-06-02 13:27:02.375 153 12576.70 133.93 54821.07 88888.00 2013-06-02 13:27:02.500 153 12576.67 133.90 54821.10 88888.00 2013-06-02 13:27:02.625 153 12576.67 133.88 54821.12 88888.00 2013-06-02 13:27:02.750 153 12576.80 133.85 54821.15 88888.00 2013-06-02 13:27:02.875 153 12576.85 133.82 54821.15 88888.00 2013-06-02 13:27:03.000 153 12576.85 133.82 54821.18 88888.00 2013-06-02 13:27:03.125 153 12576.83 133.78 54821.18 88888.00 2013-06-02 13:27:03.250 153 12576.80 133.82 54821.22 88888.00 2013-06-02 13:27:03.375 153 12576.80 133.82 54821.25 88888.00 2013-06-02 13:27:03.500 153 12576.75 133.75 54821.22 88888.00 2013-06-02 13:27:03.625 153 12576.73 133.72 54821.22 88888.00 2013-06-02 13:27:03.750 153 12576.75 133.70 54821.22 88888.00 2013-06-02 13:27:03.875 153 12576.67 133.70 54821.22 88888.00 2013-06-02 13:27:04.000 153 12576.65 133.68 54821.20 88888.00 2013-06-02 13:27:04.125 153 12576.70 133.65 54821.20 88888.00 2013-06-02 13:27:04.250 153 12576.67 133.62 54821.22 88888.00 2013-06-02 13:27:04.375 153 12576.67 133.65 54821.22 88888.00 2013-06-02 13:27:04.500 153 12576.70 133.68 54821.30 88888.00 2013-06-02 13:27:04.625 153 12576.70 133.68 54821.32 88888.00 2013-06-02 13:27:04.750 153 12576.70 133.68 54821.28 88888.00 2013-06-02 13:27:04.875 153 12576.70 133.65 54821.25 88888.00 2013-06-02 13:27:05.000 153 12576.73 133.65 54821.30 88888.00 2013-06-02 13:27:05.125 153 12576.65 133.62 54821.32 88888.00 2013-06-02 13:27:05.250 153 12576.65 133.65 54821.32 88888.00 2013-06-02 13:27:05.375 153 12576.73 133.60 54821.32 88888.00 2013-06-02 13:27:05.500 153 12576.73 133.57 54821.30 88888.00 2013-06-02 13:27:05.625 153 12576.70 133.57 54821.38 88888.00 2013-06-02 13:27:05.750 153 12576.62 133.60 54821.35 88888.00 2013-06-02 13:27:05.875 153 12576.62 133.57 54821.38 88888.00 2013-06-02 13:27:06.000 153 12576.65 133.57 54821.40 88888.00 2013-06-02 13:27:06.125 153 12576.65 133.57 54821.38 88888.00 2013-06-02 13:27:06.250 153 12576.58 133.55 54821.43 88888.00 2013-06-02 13:27:06.375 153 12576.60 133.62 54821.47 88888.00 2013-06-02 13:27:06.500 153 12576.58 133.62 54821.47 88888.00 2013-06-02 13:27:06.625 153 12576.55 133.55 54821.45 88888.00 2013-06-02 13:27:06.750 153 12576.55 133.50 54821.40 88888.00 2013-06-02 13:27:06.875 153 12576.60 133.53 54821.45 88888.00 2013-06-02 13:27:07.000 153 12576.60 133.50 54821.45 88888.00 2013-06-02 13:27:07.125 153 12576.50 133.47 54821.50 88888.00 2013-06-02 13:27:07.250 153 12576.45 133.47 54821.50 88888.00 2013-06-02 13:27:07.375 153 12576.40 133.45 54821.50 88888.00 2013-06-02 13:27:07.500 153 12576.40 133.43 54821.50 88888.00 2013-06-02 13:27:07.625 153 12576.42 133.40 54821.50 88888.00 2013-06-02 13:27:07.750 153 12576.48 133.40 54821.50 88888.00 2013-06-02 13:27:07.875 153 12576.45 133.43 54821.53 88888.00 2013-06-02 13:27:08.000 153 12576.45 133.43 54821.53 88888.00 2013-06-02 13:27:08.125 153 12576.38 133.40 54821.53 88888.00 2013-06-02 13:27:08.250 153 12576.33 133.35 54821.55 88888.00 2013-06-02 13:27:08.375 153 12576.35 133.35 54821.57 88888.00 2013-06-02 13:27:08.500 153 12576.40 133.38 54821.57 88888.00 2013-06-02 13:27:08.625 153 12576.38 133.32 54821.60 88888.00 2013-06-02 13:27:08.750 153 12576.35 133.30 54821.60 88888.00 2013-06-02 13:27:08.875 153 12576.25 133.28 54821.62 88888.00 2013-06-02 13:27:09.000 153 12576.25 133.30 54821.65 88888.00 2013-06-02 13:27:09.125 153 12576.35 133.25 54821.62 88888.00 2013-06-02 13:27:09.250 153 12576.33 133.18 54821.62 88888.00 2013-06-02 13:27:09.375 153 12576.33 133.25 54821.65 88888.00 2013-06-02 13:27:09.500 153 12576.23 133.20 54821.68 88888.00 2013-06-02 13:27:09.625 153 12576.12 133.18 54821.70 88888.00 2013-06-02 13:27:09.750 153 12576.17 133.15 54821.70 88888.00 2013-06-02 13:27:09.875 153 12576.20 133.18 54821.72 88888.00 2013-06-02 13:27:10.000 153 12576.17 133.18 54821.72 88888.00 2013-06-02 13:27:10.125 153 12576.08 133.12 54821.72 88888.00 2013-06-02 13:27:10.250 153 12576.00 133.12 54821.80 88888.00 2013-06-02 13:27:10.375 153 12575.98 133.15 54821.85 88888.00 2013-06-02 13:27:10.500 153 12575.92 133.07 54821.82 88888.00 2013-06-02 13:27:10.625 153 12575.90 133.05 54821.82 88888.00 2013-06-02 13:27:10.750 153 12575.88 133.05 54821.82 88888.00 2013-06-02 13:27:10.875 153 12575.88 133.00 54821.85 88888.00 2013-06-02 13:27:11.000 153 12575.80 132.97 54821.88 88888.00 2013-06-02 13:27:11.125 153 12575.75 132.93 54821.88 88888.00 2013-06-02 13:27:11.250 153 12575.75 132.93 54821.90 88888.00 2013-06-02 13:27:11.375 153 12575.83 132.97 54821.93 88888.00 2013-06-02 13:27:11.500 153 12575.73 132.95 54821.97 88888.00 2013-06-02 13:27:11.625 153 12575.67 132.93 54821.97 88888.00 2013-06-02 13:27:11.750 153 12575.65 132.90 54821.95 88888.00 2013-06-02 13:27:11.875 153 12575.70 132.90 54822.00 88888.00 2013-06-02 13:27:12.000 153 12575.67 132.88 54822.00 88888.00 2013-06-02 13:27:12.125 153 12575.67 132.82 54822.03 88888.00 2013-06-02 13:27:12.250 153 12575.62 132.85 54822.05 88888.00 2013-06-02 13:27:12.375 153 12575.55 132.80 54822.03 88888.00 2013-06-02 13:27:12.500 153 12575.55 132.78 54822.05 88888.00 2013-06-02 13:27:12.625 153 12575.60 132.78 54822.05 88888.00 2013-06-02 13:27:12.750 153 12575.62 132.78 54822.07 88888.00 2013-06-02 13:27:12.875 153 12575.60 132.75 54822.07 88888.00 2013-06-02 13:27:13.000 153 12575.52 132.75 54822.07 88888.00 2013-06-02 13:27:13.125 153 12575.50 132.75 54822.12 88888.00 2013-06-02 13:27:13.250 153 12575.42 132.72 54822.12 88888.00 2013-06-02 13:27:13.375 153 12575.50 132.72 54822.15 88888.00 2013-06-02 13:27:13.500 153 12575.50 132.78 54822.18 88888.00 2013-06-02 13:27:13.625 153 12575.42 132.75 54822.18 88888.00 2013-06-02 13:27:13.750 153 12575.35 132.75 54822.18 88888.00 2013-06-02 13:27:13.875 153 12575.50 132.80 54822.22 88888.00 2013-06-02 13:27:14.000 153 12575.58 132.82 54822.25 88888.00 2013-06-02 13:27:14.125 153 12575.50 132.75 54822.22 88888.00 2013-06-02 13:27:14.250 153 12575.40 132.70 54822.22 88888.00 2013-06-02 13:27:14.375 153 12575.48 132.72 54822.25 88888.00 2013-06-02 13:27:14.500 153 12575.50 132.78 54822.28 88888.00 2013-06-02 13:27:14.625 153 12575.48 132.78 54822.28 88888.00 2013-06-02 13:27:14.750 153 12575.42 132.78 54822.28 88888.00 2013-06-02 13:27:14.875 153 12575.38 132.78 54822.25 88888.00 2013-06-02 13:27:15.000 153 12575.38 132.75 54822.25 88888.00 2013-06-02 13:27:15.125 153 12575.45 132.78 54822.30 88888.00 2013-06-02 13:27:15.250 153 12575.38 132.78 54822.30 88888.00 2013-06-02 13:27:15.375 153 12575.35 132.78 54822.30 88888.00 2013-06-02 13:27:15.500 153 12575.33 132.80 54822.32 88888.00 2013-06-02 13:27:15.625 153 12575.38 132.82 54822.32 88888.00 2013-06-02 13:27:15.750 153 12575.48 132.85 54822.38 88888.00 2013-06-02 13:27:15.875 153 12575.48 132.85 54822.38 88888.00 2013-06-02 13:27:16.000 153 12575.40 132.82 54822.38 88888.00 2013-06-02 13:27:16.125 153 12575.40 132.85 54822.40 88888.00 2013-06-02 13:27:16.250 153 12575.38 132.88 54822.38 88888.00 2013-06-02 13:27:16.375 153 12575.33 132.85 54822.40 88888.00 2013-06-02 13:27:16.500 153 12575.23 132.82 54822.40 88888.00 2013-06-02 13:27:16.625 153 12575.27 132.88 54822.43 88888.00 2013-06-02 13:27:16.750 153 12575.25 132.88 54822.43 88888.00 2013-06-02 13:27:16.875 153 12575.23 132.90 54822.43 88888.00 2013-06-02 13:27:17.000 153 12575.27 132.90 54822.43 88888.00 2013-06-02 13:27:17.125 153 12575.33 132.90 54822.43 88888.00 2013-06-02 13:27:17.250 153 12575.23 132.95 54822.43 88888.00 2013-06-02 13:27:17.375 153 12575.20 132.97 54822.45 88888.00 2013-06-02 13:27:17.500 153 12575.25 133.00 54822.45 88888.00 2013-06-02 13:27:17.625 153 12575.25 133.00 54822.43 88888.00 2013-06-02 13:27:17.750 153 12575.20 132.97 54822.43 88888.00 2013-06-02 13:27:17.875 153 12575.23 133.00 54822.45 88888.00 2013-06-02 13:27:18.000 153 12575.23 133.05 54822.47 88888.00 2013-06-02 13:27:18.125 153 12575.25 133.07 54822.50 88888.00 2013-06-02 13:27:18.250 153 12575.20 133.10 54822.50 88888.00 2013-06-02 13:27:18.375 153 12575.20 133.10 54822.53 88888.00 2013-06-02 13:27:18.500 153 12575.23 133.07 54822.47 88888.00 2013-06-02 13:27:18.625 153 12575.30 133.18 54822.53 88888.00 2013-06-02 13:27:18.750 153 12575.27 133.18 54822.53 88888.00 2013-06-02 13:27:18.875 153 12575.23 133.12 54822.53 88888.00 2013-06-02 13:27:19.000 153 12575.25 133.15 54822.55 88888.00 2013-06-02 13:27:19.125 153 12575.25 133.20 54822.57 88888.00 2013-06-02 13:27:19.250 153 12575.15 133.15 54822.55 88888.00 2013-06-02 13:27:19.375 153 12575.17 133.18 54822.57 88888.00 2013-06-02 13:27:19.500 153 12575.23 133.22 54822.60 88888.00 2013-06-02 13:27:19.625 153 12575.27 133.22 54822.60 88888.00 2013-06-02 13:27:19.750 153 12575.17 133.15 54822.57 88888.00 2013-06-02 13:27:19.875 153 12575.12 133.18 54822.62 88888.00 2013-06-02 13:27:20.000 153 12575.15 133.22 54822.62 88888.00 2013-06-02 13:27:20.125 153 12575.12 133.18 54822.62 88888.00 2013-06-02 13:27:20.250 153 12575.02 133.20 54822.65 88888.00 2013-06-02 13:27:20.375 153 12575.05 133.25 54822.65 88888.00 2013-06-02 13:27:20.500 153 12575.10 133.30 54822.68 88888.00 2013-06-02 13:27:20.625 153 12575.12 133.25 54822.68 88888.00 2013-06-02 13:27:20.750 153 12575.08 133.22 54822.65 88888.00 2013-06-02 13:27:20.875 153 12575.10 133.28 54822.70 88888.00 2013-06-02 13:27:21.000 153 12575.10 133.28 54822.70 88888.00 2013-06-02 13:27:21.125 153 12575.05 133.28 54822.72 88888.00 2013-06-02 13:27:21.250 153 12574.98 133.22 54822.72 88888.00 2013-06-02 13:27:21.375 153 12575.02 133.25 54822.72 88888.00 2013-06-02 13:27:21.500 153 12575.08 133.25 54822.72 88888.00 2013-06-02 13:27:21.625 153 12575.08 133.25 54822.72 88888.00 2013-06-02 13:27:21.750 153 12575.10 133.30 54822.75 88888.00 2013-06-02 13:27:21.875 153 12575.08 133.30 54822.75 88888.00 2013-06-02 13:27:22.000 153 12575.10 133.28 54822.75 88888.00 2013-06-02 13:27:22.125 153 12575.10 133.25 54822.80 88888.00 2013-06-02 13:27:22.250 153 12575.05 133.25 54822.82 88888.00 2013-06-02 13:27:22.375 153 12575.10 133.30 54822.82 88888.00 2013-06-02 13:27:22.500 153 12575.05 133.28 54822.80 88888.00 2013-06-02 13:27:22.625 153 12574.98 133.28 54822.82 88888.00 2013-06-02 13:27:22.750 153 12574.98 133.30 54822.85 88888.00 2013-06-02 13:27:22.875 153 12575.02 133.32 54822.88 88888.00 2013-06-02 13:27:23.000 153 12575.08 133.30 54822.88 88888.00 2013-06-02 13:27:23.125 153 12574.98 133.22 54822.88 88888.00 2013-06-02 13:27:23.250 153 12574.88 133.22 54822.85 88888.00 2013-06-02 13:27:23.375 153 12574.95 133.28 54822.85 88888.00 2013-06-02 13:27:23.500 153 12574.92 133.28 54822.88 88888.00 2013-06-02 13:27:23.625 153 12574.92 133.28 54822.90 88888.00 2013-06-02 13:27:23.750 153 12575.00 133.28 54822.88 88888.00 2013-06-02 13:27:23.875 153 12575.00 133.32 54822.88 88888.00 2013-06-02 13:27:24.000 153 12574.95 133.38 54822.90 88888.00 2013-06-02 13:27:24.125 153 12574.88 133.30 54822.90 88888.00 2013-06-02 13:27:24.250 153 12574.80 133.28 54822.90 88888.00 2013-06-02 13:27:24.375 153 12574.98 133.35 54822.90 88888.00 2013-06-02 13:27:24.500 153 12575.00 133.40 54822.93 88888.00 2013-06-02 13:27:24.625 153 12574.88 133.40 54822.93 88888.00 2013-06-02 13:27:24.750 153 12574.80 133.40 54822.93 88888.00 2013-06-02 13:27:24.875 153 12574.88 133.43 54822.97 88888.00 2013-06-02 13:27:25.000 153 12574.92 133.43 54822.95 88888.00 2013-06-02 13:27:25.125 153 12574.92 133.47 54822.95 88888.00 2013-06-02 13:27:25.250 153 12574.90 133.47 54822.95 88888.00 2013-06-02 13:27:25.375 153 12574.90 133.50 54822.93 88888.00 2013-06-02 13:27:25.500 153 12574.85 133.47 54822.93 88888.00 2013-06-02 13:27:25.625 153 12574.85 133.50 54822.95 88888.00 2013-06-02 13:27:25.750 153 12574.83 133.50 54822.93 88888.00 2013-06-02 13:27:25.875 153 12574.83 133.55 54822.95 88888.00 2013-06-02 13:27:26.000 153 12574.83 133.55 54822.95 88888.00 2013-06-02 13:27:26.125 153 12574.83 133.53 54822.95 88888.00 2013-06-02 13:27:26.250 153 12574.77 133.53 54822.97 88888.00 2013-06-02 13:27:26.375 153 12574.88 133.57 54822.97 88888.00 2013-06-02 13:27:26.500 153 12574.90 133.55 54822.97 88888.00 2013-06-02 13:27:26.625 153 12574.90 133.55 54822.97 88888.00 2013-06-02 13:27:26.750 153 12574.90 133.60 54823.00 88888.00 2013-06-02 13:27:26.875 153 12574.88 133.60 54822.97 88888.00 2013-06-02 13:27:27.000 153 12574.98 133.60 54823.00 88888.00 2013-06-02 13:27:27.125 153 12575.05 133.62 54823.00 88888.00 2013-06-02 13:27:27.250 153 12575.00 133.62 54823.00 88888.00 2013-06-02 13:27:27.375 153 12575.02 133.68 54823.03 88888.00 2013-06-02 13:27:27.500 153 12575.02 133.68 54823.00 88888.00 2013-06-02 13:27:27.625 153 12575.02 133.70 54822.97 88888.00 2013-06-02 13:27:27.750 153 12575.02 133.70 54823.00 88888.00 2013-06-02 13:27:27.875 153 12575.05 133.70 54823.03 88888.00 2013-06-02 13:27:28.000 153 12575.05 133.70 54823.00 88888.00 2013-06-02 13:27:28.125 153 12575.05 133.78 54823.00 88888.00 2013-06-02 13:27:28.250 153 12575.08 133.82 54823.03 88888.00 2013-06-02 13:27:28.375 153 12575.15 133.85 54823.07 88888.00 2013-06-02 13:27:28.500 153 12575.12 133.80 54823.03 88888.00 2013-06-02 13:27:28.625 153 12575.17 133.82 54823.00 88888.00 2013-06-02 13:27:28.750 153 12575.17 133.78 54823.00 88888.00 2013-06-02 13:27:28.875 153 12575.15 133.82 54823.05 88888.00 2013-06-02 13:27:29.000 153 12575.15 133.90 54823.05 88888.00 2013-06-02 13:27:29.125 153 12575.17 133.90 54823.05 88888.00 2013-06-02 13:27:29.250 153 12575.20 133.88 54823.07 88888.00 2013-06-02 13:27:29.375 153 12575.23 133.90 54823.05 88888.00 2013-06-02 13:27:29.500 153 12575.15 133.90 54823.07 88888.00 2013-06-02 13:27:29.625 153 12575.17 133.93 54823.10 88888.00 2013-06-02 13:27:29.750 153 12575.15 133.90 54823.10 88888.00 2013-06-02 13:27:29.875 153 12575.17 133.93 54823.12 88888.00 2013-06-02 13:27:30.000 153 12575.17 133.93 54823.10 88888.00 2013-06-02 13:27:30.125 153 12575.12 133.93 54823.12 88888.00 2013-06-02 13:27:30.250 153 12575.02 133.93 54823.12 88888.00 2013-06-02 13:27:30.375 153 12575.02 133.90 54823.07 88888.00 2013-06-02 13:27:30.500 153 12575.00 133.88 54823.12 88888.00 2013-06-02 13:27:30.625 153 12575.02 133.88 54823.12 88888.00 2013-06-02 13:27:30.750 153 12575.08 133.90 54823.12 88888.00 2013-06-02 13:27:30.875 153 12575.12 133.93 54823.12 88888.00 2013-06-02 13:27:31.000 153 12575.15 133.90 54823.12 88888.00 2013-06-02 13:27:31.125 153 12575.15 133.88 54823.12 88888.00 2013-06-02 13:27:31.250 153 12575.12 133.93 54823.12 88888.00 2013-06-02 13:27:31.375 153 12575.15 133.95 54823.12 88888.00 2013-06-02 13:27:31.500 153 12575.12 133.90 54823.10 88888.00 2013-06-02 13:27:31.625 153 12575.10 133.88 54823.12 88888.00 2013-06-02 13:27:31.750 153 12575.10 133.93 54823.12 88888.00 2013-06-02 13:27:31.875 153 12575.12 133.97 54823.12 88888.00 2013-06-02 13:27:32.000 153 12575.20 133.97 54823.15 88888.00 2013-06-02 13:27:32.125 153 12575.17 133.97 54823.15 88888.00 2013-06-02 13:27:32.250 153 12575.15 134.00 54823.18 88888.00 2013-06-02 13:27:32.375 153 12575.20 134.05 54823.18 88888.00 2013-06-02 13:27:32.500 153 12575.20 134.03 54823.18 88888.00 2013-06-02 13:27:32.625 153 12575.27 134.03 54823.15 88888.00 2013-06-02 13:27:32.750 153 12575.23 134.05 54823.18 88888.00 2013-06-02 13:27:32.875 153 12575.17 134.05 54823.15 88888.00 2013-06-02 13:27:33.000 153 12575.23 134.05 54823.12 88888.00 2013-06-02 13:27:33.125 153 12575.30 134.12 54823.15 88888.00 2013-06-02 13:27:33.250 153 12575.35 134.12 54823.18 88888.00 2013-06-02 13:27:33.375 153 12575.33 134.10 54823.15 88888.00 2013-06-02 13:27:33.500 153 12575.30 134.07 54823.12 88888.00 2013-06-02 13:27:33.625 153 12575.33 134.12 54823.12 88888.00 2013-06-02 13:27:33.750 153 12575.25 134.15 54823.12 88888.00 2013-06-02 13:27:33.875 153 12575.30 134.18 54823.12 88888.00 2013-06-02 13:27:34.000 153 12575.33 134.18 54823.12 88888.00 2013-06-02 13:27:34.125 153 12575.38 134.20 54823.15 88888.00 2013-06-02 13:27:34.250 153 12575.35 134.25 54823.15 88888.00 2013-06-02 13:27:34.375 153 12575.40 134.28 54823.15 88888.00 2013-06-02 13:27:34.500 153 12575.40 134.28 54823.15 88888.00 2013-06-02 13:27:34.625 153 12575.35 134.28 54823.15 88888.00 2013-06-02 13:27:34.750 153 12575.42 134.30 54823.15 88888.00 2013-06-02 13:27:34.875 153 12575.45 134.40 54823.18 88888.00 2013-06-02 13:27:35.000 153 12575.48 134.38 54823.12 88888.00 2013-06-02 13:27:35.125 153 12575.50 134.40 54823.12 88888.00 2013-06-02 13:27:35.250 153 12575.50 134.40 54823.12 88888.00 2013-06-02 13:27:35.375 153 12575.48 134.43 54823.18 88888.00 2013-06-02 13:27:35.500 153 12575.60 134.45 54823.15 88888.00 2013-06-02 13:27:35.625 153 12575.65 134.43 54823.12 88888.00 2013-06-02 13:27:35.750 153 12575.67 134.47 54823.12 88888.00 2013-06-02 13:27:35.875 153 12575.70 134.50 54823.10 88888.00 2013-06-02 13:27:36.000 153 12575.75 134.50 54823.07 88888.00 2013-06-02 13:27:36.125 153 12575.70 134.47 54823.05 88888.00 2013-06-02 13:27:36.250 153 12575.65 134.50 54823.10 88888.00 2013-06-02 13:27:36.375 153 12575.77 134.55 54823.10 88888.00 2013-06-02 13:27:36.500 153 12575.80 134.55 54823.05 88888.00 2013-06-02 13:27:36.625 153 12575.77 134.53 54823.05 88888.00 2013-06-02 13:27:36.750 153 12575.73 134.53 54823.05 88888.00 2013-06-02 13:27:36.875 153 12575.75 134.60 54823.07 88888.00 2013-06-02 13:27:37.000 153 12575.80 134.62 54823.07 88888.00 2013-06-02 13:27:37.125 153 12575.80 134.65 54823.07 88888.00 2013-06-02 13:27:37.250 153 12575.83 134.65 54823.07 88888.00 2013-06-02 13:27:37.375 153 12575.90 134.65 54823.03 88888.00 2013-06-02 13:27:37.500 153 12575.92 134.68 54823.00 88888.00 2013-06-02 13:27:37.625 153 12576.00 134.78 54823.00 88888.00 2013-06-02 13:27:37.750 153 12576.08 134.80 54823.00 88888.00 2013-06-02 13:27:37.875 153 12576.08 134.78 54822.97 88888.00 2013-06-02 13:27:38.000 153 12576.05 134.75 54822.95 88888.00 2013-06-02 13:27:38.125 153 12576.02 134.80 54822.95 88888.00 2013-06-02 13:27:38.250 153 12576.00 134.78 54822.93 88888.00 2013-06-02 13:27:38.375 153 12576.00 134.82 54822.93 88888.00 2013-06-02 13:27:38.500 153 12576.08 134.85 54822.93 88888.00 2013-06-02 13:27:38.625 153 12576.02 134.88 54822.93 88888.00 2013-06-02 13:27:38.750 153 12576.12 134.93 54822.93 88888.00 2013-06-02 13:27:38.875 153 12576.20 134.93 54822.93 88888.00 2013-06-02 13:27:39.000 153 12576.30 135.00 54822.95 88888.00 2013-06-02 13:27:39.125 153 12576.33 135.00 54822.95 88888.00 2013-06-02 13:27:39.250 153 12576.30 135.03 54822.95 88888.00 2013-06-02 13:27:39.375 153 12576.40 135.07 54822.95 88888.00 2013-06-02 13:27:39.500 153 12576.42 135.12 54822.95 88888.00 2013-06-02 13:27:39.625 153 12576.42 135.12 54822.95 88888.00 2013-06-02 13:27:39.750 153 12576.45 135.12 54822.88 88888.00 2013-06-02 13:27:39.875 153 12576.40 135.07 54822.88 88888.00 2013-06-02 13:27:40.000 153 12576.42 135.07 54822.85 88888.00 2013-06-02 13:27:40.125 153 12576.48 135.15 54822.90 88888.00 2013-06-02 13:27:40.250 153 12576.55 135.15 54822.90 88888.00 2013-06-02 13:27:40.375 153 12576.58 135.18 54822.90 88888.00 2013-06-02 13:27:40.500 153 12576.50 135.18 54822.88 88888.00 2013-06-02 13:27:40.625 153 12576.48 135.20 54822.88 88888.00 2013-06-02 13:27:40.750 153 12576.48 135.20 54822.85 88888.00 2013-06-02 13:27:40.875 153 12576.48 135.20 54822.85 88888.00 2013-06-02 13:27:41.000 153 12576.55 135.20 54822.85 88888.00 2013-06-02 13:27:41.125 153 12576.58 135.25 54822.85 88888.00 2013-06-02 13:27:41.250 153 12576.50 135.25 54822.82 88888.00 2013-06-02 13:27:41.375 153 12576.50 135.25 54822.82 88888.00 2013-06-02 13:27:41.500 153 12576.50 135.28 54822.85 88888.00 2013-06-02 13:27:41.625 153 12576.60 135.30 54822.82 88888.00 2013-06-02 13:27:41.750 153 12576.58 135.30 54822.82 88888.00 2013-06-02 13:27:41.875 153 12576.55 135.30 54822.82 88888.00 2013-06-02 13:27:42.000 153 12576.55 135.32 54822.82 88888.00 2013-06-02 13:27:42.125 153 12576.60 135.38 54822.82 88888.00 2013-06-02 13:27:42.250 153 12576.55 135.40 54822.82 88888.00 2013-06-02 13:27:42.375 153 12576.62 135.40 54822.80 88888.00 2013-06-02 13:27:42.500 153 12576.60 135.40 54822.78 88888.00 2013-06-02 13:27:42.625 153 12576.60 135.43 54822.80 88888.00 2013-06-02 13:27:42.750 153 12576.65 135.45 54822.82 88888.00 2013-06-02 13:27:42.875 153 12576.70 135.50 54822.82 88888.00 2013-06-02 13:27:43.000 153 12576.70 135.57 54822.78 88888.00 2013-06-02 13:27:43.125 153 12576.70 135.57 54822.78 88888.00 2013-06-02 13:27:43.250 153 12576.73 135.57 54822.78 88888.00 2013-06-02 13:27:43.375 153 12576.73 135.57 54822.72 88888.00 2013-06-02 13:27:43.500 153 12576.70 135.60 54822.75 88888.00 2013-06-02 13:27:43.625 153 12576.80 135.65 54822.75 88888.00 2013-06-02 13:27:43.750 153 12576.92 135.65 54822.80 88888.00 2013-06-02 13:27:43.875 153 12576.92 135.62 54822.75 88888.00 2013-06-02 13:27:44.000 153 12576.85 135.65 54822.75 88888.00 2013-06-02 13:27:44.125 153 12576.80 135.65 54822.78 88888.00 2013-06-02 13:27:44.250 153 12576.77 135.65 54822.78 88888.00 2013-06-02 13:27:44.375 153 12576.90 135.70 54822.80 88888.00 2013-06-02 13:27:44.500 153 12576.90 135.72 54822.80 88888.00 2013-06-02 13:27:44.625 153 12576.95 135.70 54822.78 88888.00 2013-06-02 13:27:44.750 153 12577.00 135.75 54822.72 88888.00 2013-06-02 13:27:44.875 153 12577.08 135.75 54822.72 88888.00 2013-06-02 13:27:45.000 153 12577.05 135.75 54822.70 88888.00 2013-06-02 13:27:45.125 153 12577.00 135.72 54822.70 88888.00 2013-06-02 13:27:45.250 153 12577.08 135.78 54822.70 88888.00 2013-06-02 13:27:45.375 153 12577.12 135.75 54822.70 88888.00 2013-06-02 13:27:45.500 153 12577.17 135.80 54822.70 88888.00 2013-06-02 13:27:45.625 153 12577.20 135.82 54822.70 88888.00 2013-06-02 13:27:45.750 153 12577.23 135.82 54822.70 88888.00 2013-06-02 13:27:45.875 153 12577.20 135.82 54822.68 88888.00 2013-06-02 13:27:46.000 153 12577.20 135.80 54822.68 88888.00 2013-06-02 13:27:46.125 153 12577.25 135.88 54822.70 88888.00 2013-06-02 13:27:46.250 153 12577.23 135.82 54822.68 88888.00 2013-06-02 13:27:46.375 153 12577.25 135.80 54822.68 88888.00 2013-06-02 13:27:46.500 153 12577.27 135.82 54822.65 88888.00 2013-06-02 13:27:46.625 153 12577.30 135.85 54822.65 88888.00 2013-06-02 13:27:46.750 153 12577.35 135.88 54822.65 88888.00 2013-06-02 13:27:46.875 153 12577.38 135.90 54822.68 88888.00 2013-06-02 13:27:47.000 153 12577.33 135.93 54822.65 88888.00 2013-06-02 13:27:47.125 153 12577.33 135.90 54822.65 88888.00 2013-06-02 13:27:47.250 153 12577.23 135.80 54822.60 88888.00 2013-06-02 13:27:47.375 153 12577.23 135.80 54822.62 88888.00 2013-06-02 13:27:47.500 153 12577.30 135.85 54822.65 88888.00 2013-06-02 13:27:47.625 153 12577.33 135.93 54822.65 88888.00 2013-06-02 13:27:47.750 153 12577.35 135.93 54822.65 88888.00 2013-06-02 13:27:47.875 153 12577.35 135.88 54822.60 88888.00 2013-06-02 13:27:48.000 153 12577.40 135.85 54822.55 88888.00 2013-06-02 13:27:48.125 153 12577.45 135.88 54822.55 88888.00 2013-06-02 13:27:48.250 153 12577.48 135.88 54822.60 88888.00 2013-06-02 13:27:48.375 153 12577.58 135.95 54822.62 88888.00 2013-06-02 13:27:48.500 153 12577.55 135.95 54822.62 88888.00 2013-06-02 13:27:48.625 153 12577.48 135.93 54822.60 88888.00 2013-06-02 13:27:48.750 153 12577.45 135.95 54822.57 88888.00 2013-06-02 13:27:48.875 153 12577.48 135.95 54822.57 88888.00 2013-06-02 13:27:49.000 153 12577.50 135.95 54822.53 88888.00 2013-06-02 13:27:49.125 153 12577.48 135.97 54822.55 88888.00 2013-06-02 13:27:49.250 153 12577.55 136.00 54822.55 88888.00 2013-06-02 13:27:49.375 153 12577.60 136.03 54822.55 88888.00 2013-06-02 13:27:49.500 153 12577.58 136.07 54822.55 88888.00 2013-06-02 13:27:49.625 153 12577.58 136.07 54822.57 88888.00 2013-06-02 13:27:49.750 153 12577.58 136.05 54822.53 88888.00 2013-06-02 13:27:49.875 153 12577.55 136.10 54822.50 88888.00 2013-06-02 13:27:50.000 153 12577.52 136.12 54822.50 88888.00 2013-06-02 13:27:50.125 153 12577.50 136.10 54822.50 88888.00 2013-06-02 13:27:50.250 153 12577.50 136.10 54822.47 88888.00 2013-06-02 13:27:50.375 153 12577.55 136.15 54822.47 88888.00 2013-06-02 13:27:50.500 153 12577.60 136.18 54822.50 88888.00 2013-06-02 13:27:50.625 153 12577.58 136.22 54822.50 88888.00 2013-06-02 13:27:50.750 153 12577.55 136.22 54822.50 88888.00 2013-06-02 13:27:50.875 153 12577.52 136.25 54822.47 88888.00 2013-06-02 13:27:51.000 153 12577.62 136.30 54822.47 88888.00 2013-06-02 13:27:51.125 153 12577.67 136.32 54822.50 88888.00 2013-06-02 13:27:51.250 153 12577.65 136.28 54822.45 88888.00 2013-06-02 13:27:51.375 153 12577.67 136.30 54822.45 88888.00 2013-06-02 13:27:51.500 153 12577.65 136.30 54822.45 88888.00 2013-06-02 13:27:51.625 153 12577.67 136.35 54822.45 88888.00 2013-06-02 13:27:51.750 153 12577.77 136.35 54822.47 88888.00 2013-06-02 13:27:51.875 153 12577.77 136.35 54822.47 88888.00 2013-06-02 13:27:52.000 153 12577.80 136.32 54822.45 88888.00 2013-06-02 13:27:52.125 153 12577.85 136.28 54822.43 88888.00 2013-06-02 13:27:52.250 153 12577.80 136.25 54822.40 88888.00 2013-06-02 13:27:52.375 153 12577.80 136.28 54822.40 88888.00 2013-06-02 13:27:52.500 153 12577.83 136.25 54822.40 88888.00 2013-06-02 13:27:52.625 153 12577.90 136.28 54822.40 88888.00 2013-06-02 13:27:52.750 153 12577.98 136.28 54822.43 88888.00 2013-06-02 13:27:52.875 153 12578.00 136.28 54822.43 88888.00 2013-06-02 13:27:53.000 153 12577.92 136.30 54822.40 88888.00 2013-06-02 13:27:53.125 153 12577.92 136.30 54822.43 88888.00 2013-06-02 13:27:53.250 153 12577.92 136.22 54822.40 88888.00 2013-06-02 13:27:53.375 153 12577.92 136.20 54822.38 88888.00 2013-06-02 13:27:53.500 153 12577.92 136.22 54822.38 88888.00 2013-06-02 13:27:53.625 153 12577.98 136.22 54822.38 88888.00 2013-06-02 13:27:53.750 153 12577.92 136.20 54822.38 88888.00 2013-06-02 13:27:53.875 153 12577.95 136.18 54822.40 88888.00 2013-06-02 13:27:54.000 153 12578.02 136.18 54822.38 88888.00 2013-06-02 13:27:54.125 153 12578.00 136.10 54822.38 88888.00 2013-06-02 13:27:54.250 153 12577.95 136.07 54822.38 88888.00 2013-06-02 13:27:54.375 153 12578.00 136.07 54822.35 88888.00 2013-06-02 13:27:54.500 153 12578.05 136.12 54822.40 88888.00 2013-06-02 13:27:54.625 153 12578.05 136.15 54822.43 88888.00 2013-06-02 13:27:54.750 153 12577.98 136.12 54822.40 88888.00 2013-06-02 13:27:54.875 153 12578.00 136.05 54822.40 88888.00 2013-06-02 13:27:55.000 153 12578.10 136.07 54822.40 88888.00 2013-06-02 13:27:55.125 153 12578.10 136.05 54822.43 88888.00 2013-06-02 13:27:55.250 153 12578.05 135.97 54822.40 88888.00 2013-06-02 13:27:55.375 153 12578.05 136.00 54822.43 88888.00 2013-06-02 13:27:55.500 153 12578.10 136.05 54822.40 88888.00 2013-06-02 13:27:55.625 153 12578.12 136.03 54822.40 88888.00 2013-06-02 13:27:55.750 153 12578.15 136.00 54822.40 88888.00 2013-06-02 13:27:55.875 153 12578.12 135.97 54822.38 88888.00 2013-06-02 13:27:56.000 153 12578.10 135.93 54822.38 88888.00 2013-06-02 13:27:56.125 153 12578.12 135.95 54822.43 88888.00 2013-06-02 13:27:56.250 153 12578.10 135.90 54822.40 88888.00 2013-06-02 13:27:56.375 153 12578.12 135.90 54822.43 88888.00 2013-06-02 13:27:56.500 153 12578.08 135.90 54822.40 88888.00 2013-06-02 13:27:56.625 153 12577.98 135.90 54822.40 88888.00 2013-06-02 13:27:56.750 153 12578.00 135.88 54822.40 88888.00 2013-06-02 13:27:56.875 153 12578.02 135.80 54822.38 88888.00 2013-06-02 13:27:57.000 153 12578.05 135.75 54822.35 88888.00 2013-06-02 13:27:57.125 153 12578.00 135.75 54822.40 88888.00 2013-06-02 13:27:57.250 153 12578.02 135.85 54822.43 88888.00 2013-06-02 13:27:57.375 153 12578.05 135.85 54822.45 88888.00 2013-06-02 13:27:57.500 153 12578.05 135.80 54822.43 88888.00 2013-06-02 13:27:57.625 153 12578.02 135.78 54822.43 88888.00 2013-06-02 13:27:57.750 153 12577.95 135.72 54822.43 88888.00 2013-06-02 13:27:57.875 153 12577.95 135.72 54822.45 88888.00 2013-06-02 13:27:58.000 153 12577.92 135.70 54822.47 88888.00 2013-06-02 13:27:58.125 153 12577.90 135.65 54822.47 88888.00 2013-06-02 13:27:58.250 153 12577.92 135.60 54822.50 88888.00 2013-06-02 13:27:58.375 153 12578.00 135.60 54822.50 88888.00 2013-06-02 13:27:58.500 153 12578.05 135.62 54822.53 88888.00 2013-06-02 13:27:58.625 153 12578.02 135.65 54822.53 88888.00 2013-06-02 13:27:58.750 153 12577.98 135.65 54822.50 88888.00 2013-06-02 13:27:58.875 153 12577.92 135.65 54822.53 88888.00 2013-06-02 13:27:59.000 153 12577.90 135.60 54822.50 88888.00 2013-06-02 13:27:59.125 153 12577.92 135.60 54822.50 88888.00 2013-06-02 13:27:59.250 153 12577.92 135.62 54822.50 88888.00 2013-06-02 13:27:59.375 153 12577.92 135.57 54822.47 88888.00 2013-06-02 13:27:59.500 153 12577.92 135.60 54822.47 88888.00 2013-06-02 13:27:59.625 153 12577.98 135.55 54822.50 88888.00 2013-06-02 13:27:59.750 153 12577.98 135.57 54822.50 88888.00 2013-06-02 13:27:59.875 153 12577.90 135.55 54822.47 88888.00 2013-06-02 13:28:00.000 153 12577.88 135.53 54822.47 88888.00 2013-06-02 13:28:00.125 153 12577.90 135.53 54822.47 88888.00 2013-06-02 13:28:00.250 153 12577.88 135.50 54822.47 88888.00 2013-06-02 13:28:00.375 153 12577.95 135.50 54822.50 88888.00 2013-06-02 13:28:00.500 153 12577.90 135.53 54822.50 88888.00 2013-06-02 13:28:00.625 153 12577.92 135.55 54822.50 88888.00 2013-06-02 13:28:00.750 153 12577.98 135.55 54822.50 88888.00 2013-06-02 13:28:00.875 153 12577.98 135.47 54822.53 88888.00 2013-06-02 13:28:01.000 153 12577.92 135.45 54822.55 88888.00 2013-06-02 13:28:01.125 153 12577.90 135.45 54822.55 88888.00 2013-06-02 13:28:01.250 153 12577.90 135.45 54822.53 88888.00 2013-06-02 13:28:01.375 153 12577.95 135.45 54822.55 88888.00 2013-06-02 13:28:01.500 153 12577.92 135.43 54822.55 88888.00 2013-06-02 13:28:01.625 153 12577.92 135.43 54822.55 88888.00 2013-06-02 13:28:01.750 153 12578.00 135.45 54822.55 88888.00 2013-06-02 13:28:01.875 153 12577.98 135.43 54822.57 88888.00 2013-06-02 13:28:02.000 153 12577.98 135.53 54822.60 88888.00 2013-06-02 13:28:02.125 153 12577.95 135.50 54822.60 88888.00 2013-06-02 13:28:02.250 153 12577.90 135.45 54822.60 88888.00 2013-06-02 13:28:02.375 153 12577.92 135.47 54822.57 88888.00 2013-06-02 13:28:02.500 153 12577.85 135.45 54822.60 88888.00 2013-06-02 13:28:02.625 153 12577.83 135.47 54822.60 88888.00 2013-06-02 13:28:02.750 153 12577.77 135.43 54822.57 88888.00 2013-06-02 13:28:02.875 153 12577.80 135.43 54822.57 88888.00 2013-06-02 13:28:03.000 153 12577.75 135.43 54822.57 88888.00 2013-06-02 13:28:03.125 153 12577.73 135.43 54822.60 88888.00 2013-06-02 13:28:03.250 153 12577.67 135.43 54822.60 88888.00 2013-06-02 13:28:03.375 153 12577.67 135.43 54822.60 88888.00 2013-06-02 13:28:03.500 153 12577.60 135.40 54822.62 88888.00 2013-06-02 13:28:03.625 153 12577.60 135.40 54822.68 88888.00 2013-06-02 13:28:03.750 153 12577.65 135.47 54822.70 88888.00 2013-06-02 13:28:03.875 153 12577.60 135.45 54822.65 88888.00 2013-06-02 13:28:04.000 153 12577.58 135.38 54822.65 88888.00 2013-06-02 13:28:04.125 153 12577.55 135.40 54822.68 88888.00 2013-06-02 13:28:04.250 153 12577.55 135.40 54822.68 88888.00 2013-06-02 13:28:04.375 153 12577.60 135.45 54822.72 88888.00 2013-06-02 13:28:04.500 153 12577.58 135.50 54822.72 88888.00 2013-06-02 13:28:04.625 153 12577.60 135.50 54822.72 88888.00 2013-06-02 13:28:04.750 153 12577.70 135.47 54822.72 88888.00 2013-06-02 13:28:04.875 153 12577.62 135.45 54822.68 88888.00 2013-06-02 13:28:05.000 153 12577.62 135.45 54822.70 88888.00 2013-06-02 13:28:05.125 153 12577.62 135.43 54822.70 88888.00 2013-06-02 13:28:05.250 153 12577.58 135.38 54822.68 88888.00 2013-06-02 13:28:05.375 153 12577.60 135.40 54822.68 88888.00 2013-06-02 13:28:05.500 153 12577.65 135.43 54822.72 88888.00 2013-06-02 13:28:05.625 153 12577.62 135.40 54822.75 88888.00 2013-06-02 13:28:05.750 153 12577.58 135.35 54822.72 88888.00 2013-06-02 13:28:05.875 153 12577.60 135.35 54822.72 88888.00 2013-06-02 13:28:06.000 153 12577.62 135.38 54822.72 88888.00 2013-06-02 13:28:06.125 153 12577.62 135.43 54822.80 88888.00 2013-06-02 13:28:06.250 153 12577.65 135.38 54822.80 88888.00 2013-06-02 13:28:06.375 153 12577.67 135.32 54822.72 88888.00 2013-06-02 13:28:06.500 153 12577.65 135.35 54822.72 88888.00 2013-06-02 13:28:06.625 153 12577.70 135.35 54822.78 88888.00 2013-06-02 13:28:06.750 153 12577.67 135.35 54822.75 88888.00 2013-06-02 13:28:06.875 153 12577.62 135.30 54822.72 88888.00 2013-06-02 13:28:07.000 153 12577.65 135.30 54822.70 88888.00 2013-06-02 13:28:07.125 153 12577.65 135.35 54822.78 88888.00 2013-06-02 13:28:07.250 153 12577.62 135.38 54822.80 88888.00 2013-06-02 13:28:07.375 153 12577.62 135.38 54822.80 88888.00 2013-06-02 13:28:07.500 153 12577.60 135.35 54822.78 88888.00 2013-06-02 13:28:07.625 153 12577.60 135.32 54822.75 88888.00 2013-06-02 13:28:07.750 153 12577.62 135.30 54822.72 88888.00 2013-06-02 13:28:07.875 153 12577.58 135.32 54822.80 88888.00 2013-06-02 13:28:08.000 153 12577.62 135.35 54822.85 88888.00 2013-06-02 13:28:08.125 153 12577.60 135.35 54822.85 88888.00 2013-06-02 13:28:08.250 153 12577.50 135.35 54822.85 88888.00 2013-06-02 13:28:08.375 153 12577.52 135.32 54822.85 88888.00 2013-06-02 13:28:08.500 153 12577.45 135.35 54822.85 88888.00 2013-06-02 13:28:08.625 153 12577.40 135.38 54822.88 88888.00 2013-06-02 13:28:08.750 153 12577.40 135.40 54822.88 88888.00 2013-06-02 13:28:08.875 153 12577.38 135.40 54822.90 88888.00 2013-06-02 13:28:09.000 153 12577.38 135.38 54822.93 88888.00 2013-06-02 13:28:09.125 153 12577.33 135.35 54822.90 88888.00 2013-06-02 13:28:09.250 153 12577.23 135.32 54822.93 88888.00 2013-06-02 13:28:09.375 153 12577.25 135.32 54822.88 88888.00 2013-06-02 13:28:09.500 153 12577.23 135.32 54822.93 88888.00 2013-06-02 13:28:09.625 153 12577.25 135.30 54822.95 88888.00 2013-06-02 13:28:09.750 153 12577.23 135.28 54822.97 88888.00 2013-06-02 13:28:09.875 153 12577.20 135.28 54823.00 88888.00 2013-06-02 13:28:10.000 153 12577.15 135.25 54822.97 88888.00 2013-06-02 13:28:10.125 153 12577.10 135.25 54822.97 88888.00 2013-06-02 13:28:10.250 153 12577.02 135.20 54822.97 88888.00 2013-06-02 13:28:10.375 153 12576.98 135.18 54822.95 88888.00 2013-06-02 13:28:10.500 153 12576.92 135.18 54822.97 88888.00 2013-06-02 13:28:10.625 153 12576.92 135.18 54823.00 88888.00 2013-06-02 13:28:10.750 153 12576.98 135.18 54823.03 88888.00 2013-06-02 13:28:10.875 153 12577.00 135.18 54823.05 88888.00 2013-06-02 13:28:11.000 153 12577.02 135.20 54823.05 88888.00 2013-06-02 13:28:11.125 153 12577.02 135.15 54823.03 88888.00 2013-06-02 13:28:11.250 153 12576.88 135.10 54823.05 88888.00 2013-06-02 13:28:11.375 153 12576.90 135.07 54823.05 88888.00 2013-06-02 13:28:11.500 153 12576.90 135.05 54823.05 88888.00 2013-06-02 13:28:11.625 153 12576.83 135.03 54823.05 88888.00 2013-06-02 13:28:11.750 153 12576.80 135.03 54823.03 88888.00 2013-06-02 13:28:11.875 153 12576.83 135.07 54823.10 88888.00 2013-06-02 13:28:12.000 153 12576.83 135.07 54823.10 88888.00 2013-06-02 13:28:12.125 153 12576.80 135.05 54823.12 88888.00 2013-06-02 13:28:12.250 153 12576.75 135.05 54823.10 88888.00 2013-06-02 13:28:12.375 153 12576.75 135.00 54823.07 88888.00 2013-06-02 13:28:12.500 153 12576.73 135.00 54823.10 88888.00 2013-06-02 13:28:12.625 153 12576.70 135.00 54823.10 88888.00 2013-06-02 13:28:12.750 153 12576.70 135.00 54823.12 88888.00 2013-06-02 13:28:12.875 153 12576.73 134.97 54823.12 88888.00 2013-06-02 13:28:13.000 153 12576.67 134.93 54823.15 88888.00 2013-06-02 13:28:13.125 153 12576.65 134.97 54823.18 88888.00 2013-06-02 13:28:13.250 153 12576.58 134.95 54823.15 88888.00 2013-06-02 13:28:13.375 153 12576.52 134.95 54823.15 88888.00 2013-06-02 13:28:13.500 153 12576.52 134.90 54823.15 88888.00 2013-06-02 13:28:13.625 153 12576.52 134.93 54823.18 88888.00 2013-06-02 13:28:13.750 153 12576.52 134.93 54823.18 88888.00 2013-06-02 13:28:13.875 153 12576.48 134.88 54823.18 88888.00 2013-06-02 13:28:14.000 153 12576.45 134.85 54823.20 88888.00 2013-06-02 13:28:14.125 153 12576.48 134.88 54823.20 88888.00 2013-06-02 13:28:14.250 153 12576.48 134.80 54823.20 88888.00 2013-06-02 13:28:14.375 153 12576.50 134.82 54823.20 88888.00 2013-06-02 13:28:14.500 153 12576.48 134.85 54823.20 88888.00 2013-06-02 13:28:14.625 153 12576.45 134.85 54823.20 88888.00 2013-06-02 13:28:14.750 153 12576.42 134.85 54823.20 88888.00 2013-06-02 13:28:14.875 153 12576.40 134.85 54823.22 88888.00 2013-06-02 13:28:15.000 153 12576.35 134.85 54823.22 88888.00 2013-06-02 13:28:15.125 153 12576.30 134.82 54823.22 88888.00 2013-06-02 13:28:15.250 153 12576.27 134.82 54823.25 88888.00 2013-06-02 13:28:15.375 153 12576.23 134.85 54823.25 88888.00 2013-06-02 13:28:15.500 153 12576.27 134.85 54823.28 88888.00 2013-06-02 13:28:15.625 153 12576.33 134.82 54823.25 88888.00 2013-06-02 13:28:15.750 153 12576.25 134.85 54823.25 88888.00 2013-06-02 13:28:15.875 153 12576.25 134.80 54823.25 88888.00 2013-06-02 13:28:16.000 153 12576.25 134.75 54823.22 88888.00 2013-06-02 13:28:16.125 153 12576.20 134.75 54823.22 88888.00 2013-06-02 13:28:16.250 153 12576.23 134.72 54823.28 88888.00 2013-06-02 13:28:16.375 153 12576.23 134.78 54823.28 88888.00 2013-06-02 13:28:16.500 153 12576.17 134.78 54823.28 88888.00 2013-06-02 13:28:16.625 153 12576.17 134.78 54823.28 88888.00 2013-06-02 13:28:16.750 153 12576.15 134.72 54823.30 88888.00 2013-06-02 13:28:16.875 153 12576.12 134.70 54823.25 88888.00 2013-06-02 13:28:17.000 153 12576.17 134.70 54823.28 88888.00 2013-06-02 13:28:17.125 153 12576.17 134.75 54823.30 88888.00 2013-06-02 13:28:17.250 153 12576.10 134.72 54823.32 88888.00 2013-06-02 13:28:17.375 153 12576.17 134.78 54823.38 88888.00 2013-06-02 13:28:17.500 153 12576.12 134.72 54823.35 88888.00 2013-06-02 13:28:17.625 153 12576.12 134.65 54823.30 88888.00 2013-06-02 13:28:17.750 153 12576.10 134.68 54823.35 88888.00 2013-06-02 13:28:17.875 153 12576.05 134.65 54823.35 88888.00 2013-06-02 13:28:18.000 153 12576.05 134.62 54823.35 88888.00 2013-06-02 13:28:18.125 153 12576.05 134.57 54823.38 88888.00 2013-06-02 13:28:18.250 153 12576.02 134.57 54823.35 88888.00 2013-06-02 13:28:18.375 153 12576.00 134.57 54823.40 88888.00 2013-06-02 13:28:18.500 153 12575.98 134.57 54823.40 88888.00 2013-06-02 13:28:18.625 153 12575.95 134.55 54823.38 88888.00 2013-06-02 13:28:18.750 153 12575.95 134.53 54823.38 88888.00 2013-06-02 13:28:18.875 153 12575.98 134.50 54823.35 88888.00 2013-06-02 13:28:19.000 153 12576.02 134.47 54823.35 88888.00 2013-06-02 13:28:19.125 153 12576.02 134.47 54823.38 88888.00 2013-06-02 13:28:19.250 153 12576.05 134.50 54823.40 88888.00 2013-06-02 13:28:19.375 153 12576.02 134.50 54823.43 88888.00 2013-06-02 13:28:19.500 153 12576.00 134.57 54823.40 88888.00 2013-06-02 13:28:19.625 153 12576.00 134.55 54823.45 88888.00 2013-06-02 13:28:19.750 153 12575.95 134.53 54823.43 88888.00 2013-06-02 13:28:19.875 153 12575.85 134.47 54823.40 88888.00 2013-06-02 13:28:20.000 153 12575.85 134.47 54823.45 88888.00 2013-06-02 13:28:20.125 153 12575.92 134.50 54823.47 88888.00 2013-06-02 13:28:20.250 153 12575.90 134.45 54823.45 88888.00 2013-06-02 13:28:20.375 153 12575.92 134.45 54823.45 88888.00 2013-06-02 13:28:20.500 153 12575.90 134.45 54823.45 88888.00 2013-06-02 13:28:20.625 153 12575.90 134.45 54823.43 88888.00 2013-06-02 13:28:20.750 153 12575.92 134.47 54823.45 88888.00 2013-06-02 13:28:20.875 153 12575.90 134.45 54823.47 88888.00 2013-06-02 13:28:21.000 153 12575.83 134.43 54823.45 88888.00 2013-06-02 13:28:21.125 153 12575.75 134.40 54823.45 88888.00 2013-06-02 13:28:21.250 153 12575.73 134.38 54823.45 88888.00 2013-06-02 13:28:21.375 153 12575.73 134.40 54823.47 88888.00 2013-06-02 13:28:21.500 153 12575.77 134.43 54823.50 88888.00 2013-06-02 13:28:21.625 153 12575.83 134.45 54823.50 88888.00 2013-06-02 13:28:21.750 153 12575.77 134.40 54823.50 88888.00 2013-06-02 13:28:21.875 153 12575.67 134.40 54823.50 88888.00 2013-06-02 13:28:22.000 153 12575.65 134.32 54823.47 88888.00 2013-06-02 13:28:22.125 153 12575.65 134.30 54823.47 88888.00 2013-06-02 13:28:22.250 153 12575.73 134.30 54823.53 88888.00 2013-06-02 13:28:22.375 153 12575.83 134.32 54823.57 88888.00 2013-06-02 13:28:22.500 153 12575.80 134.30 54823.55 88888.00 2013-06-02 13:28:22.625 153 12575.75 134.28 54823.53 88888.00 2013-06-02 13:28:22.750 153 12575.73 134.25 54823.53 88888.00 2013-06-02 13:28:22.875 153 12575.75 134.20 54823.47 88888.00 2013-06-02 13:28:23.000 153 12575.73 134.12 54823.45 88888.00 2013-06-02 13:28:23.125 153 12575.70 134.07 54823.47 88888.00 2013-06-02 13:28:23.250 153 12575.73 134.07 54823.47 88888.00 2013-06-02 13:28:23.375 153 12575.70 134.00 54823.45 88888.00 2013-06-02 13:28:23.500 153 12575.67 133.97 54823.47 88888.00 2013-06-02 13:28:23.625 153 12575.70 134.00 54823.53 88888.00 2013-06-02 13:28:23.750 153 12575.80 134.00 54823.55 88888.00 2013-06-02 13:28:23.875 153 12575.75 133.95 54823.53 88888.00 2013-06-02 13:28:24.000 153 12575.75 133.88 54823.50 88888.00 2013-06-02 13:28:24.125 153 12575.75 133.80 54823.53 88888.00 2013-06-02 13:28:24.250 153 12575.73 133.78 54823.53 88888.00 2013-06-02 13:28:24.375 153 12575.75 133.78 54823.55 88888.00 2013-06-02 13:28:24.500 153 12575.67 133.72 54823.55 88888.00 2013-06-02 13:28:24.625 153 12575.65 133.72 54823.55 88888.00 2013-06-02 13:28:24.750 153 12575.62 133.68 54823.55 88888.00 2013-06-02 13:28:24.875 153 12575.60 133.62 54823.53 88888.00 2013-06-02 13:28:25.000 153 12575.60 133.62 54823.53 88888.00 2013-06-02 13:28:25.125 153 12575.55 133.57 54823.55 88888.00 2013-06-02 13:28:25.250 153 12575.52 133.57 54823.57 88888.00 2013-06-02 13:28:25.375 153 12575.58 133.57 54823.60 88888.00 2013-06-02 13:28:25.500 153 12575.52 133.53 54823.57 88888.00 2013-06-02 13:28:25.625 153 12575.50 133.53 54823.60 88888.00 2013-06-02 13:28:25.750 153 12575.42 133.50 54823.60 88888.00 2013-06-02 13:28:25.875 153 12575.38 133.50 54823.60 88888.00 2013-06-02 13:28:26.000 153 12575.40 133.47 54823.57 88888.00 2013-06-02 13:28:26.125 153 12575.40 133.45 54823.60 88888.00 2013-06-02 13:28:26.250 153 12575.42 133.43 54823.60 88888.00 2013-06-02 13:28:26.375 153 12575.52 133.43 54823.60 88888.00 2013-06-02 13:28:26.500 153 12575.55 133.45 54823.60 88888.00 2013-06-02 13:28:26.625 153 12575.48 133.47 54823.65 88888.00 2013-06-02 13:28:26.750 153 12575.42 133.47 54823.65 88888.00 2013-06-02 13:28:26.875 153 12575.45 133.50 54823.65 88888.00 2013-06-02 13:28:27.000 153 12575.45 133.47 54823.68 88888.00 2013-06-02 13:28:27.125 153 12575.33 133.40 54823.65 88888.00 2013-06-02 13:28:27.250 153 12575.27 133.38 54823.62 88888.00 2013-06-02 13:28:27.375 153 12575.40 133.43 54823.65 88888.00 2013-06-02 13:28:27.500 153 12575.42 133.43 54823.68 88888.00 2013-06-02 13:28:27.625 153 12575.45 133.40 54823.68 88888.00 2013-06-02 13:28:27.750 153 12575.40 133.35 54823.65 88888.00 2013-06-02 13:28:27.875 153 12575.35 133.38 54823.70 88888.00 2013-06-02 13:28:28.000 153 12575.42 133.45 54823.70 88888.00 2013-06-02 13:28:28.125 153 12575.45 133.47 54823.70 88888.00 2013-06-02 13:28:28.250 153 12575.40 133.43 54823.68 88888.00 2013-06-02 13:28:28.375 153 12575.45 133.40 54823.65 88888.00 2013-06-02 13:28:28.500 153 12575.38 133.38 54823.65 88888.00 2013-06-02 13:28:28.625 153 12575.42 133.43 54823.70 88888.00 2013-06-02 13:28:28.750 153 12575.40 133.47 54823.70 88888.00 2013-06-02 13:28:28.875 153 12575.33 133.40 54823.68 88888.00 2013-06-02 13:28:29.000 153 12575.35 133.43 54823.65 88888.00 2013-06-02 13:28:29.125 153 12575.38 133.47 54823.68 88888.00 2013-06-02 13:28:29.250 153 12575.38 133.47 54823.65 88888.00 2013-06-02 13:28:29.375 153 12575.30 133.43 54823.60 88888.00 2013-06-02 13:28:29.500 153 12575.35 133.45 54823.62 88888.00 2013-06-02 13:28:29.625 153 12575.42 133.53 54823.65 88888.00 2013-06-02 13:28:29.750 153 12575.42 133.55 54823.65 88888.00 2013-06-02 13:28:29.875 153 12575.48 133.60 54823.68 88888.00 2013-06-02 13:28:30.000 153 12575.42 133.62 54823.65 88888.00 2013-06-02 13:28:30.125 153 12575.42 133.62 54823.70 88888.00 2013-06-02 13:28:30.250 153 12575.35 133.62 54823.62 88888.00 2013-06-02 13:28:30.375 153 12575.33 133.68 54823.62 88888.00 2013-06-02 13:28:30.500 153 12575.27 133.70 54823.65 88888.00 2013-06-02 13:28:30.625 153 12575.27 133.70 54823.65 88888.00 2013-06-02 13:28:30.750 153 12575.30 133.70 54823.57 88888.00 2013-06-02 13:28:30.875 153 12575.30 133.75 54823.57 88888.00 2013-06-02 13:28:31.000 153 12575.27 133.78 54823.57 88888.00 2013-06-02 13:28:31.125 153 12575.27 133.85 54823.57 88888.00 2013-06-02 13:28:31.250 153 12575.25 133.88 54823.57 88888.00 2013-06-02 13:28:31.375 153 12575.27 133.97 54823.60 88888.00 2013-06-02 13:28:31.500 153 12575.25 133.95 54823.53 88888.00 2013-06-02 13:28:31.625 153 12575.25 133.95 54823.50 88888.00 2013-06-02 13:28:31.750 153 12575.30 134.00 54823.47 88888.00 2013-06-02 13:28:31.875 153 12575.35 134.07 54823.53 88888.00 2013-06-02 13:28:32.000 153 12575.35 134.05 54823.50 88888.00 2013-06-02 13:28:32.125 153 12575.33 134.07 54823.47 88888.00 2013-06-02 13:28:32.250 153 12575.33 134.10 54823.43 88888.00 2013-06-02 13:28:32.375 153 12575.33 134.12 54823.40 88888.00 2013-06-02 13:28:32.500 153 12575.42 134.15 54823.40 88888.00 2013-06-02 13:28:32.625 153 12575.55 134.25 54823.43 88888.00 2013-06-02 13:28:32.750 153 12575.55 134.28 54823.43 88888.00 2013-06-02 13:28:32.875 153 12575.55 134.28 54823.40 88888.00 2013-06-02 13:28:33.000 153 12575.55 134.30 54823.43 88888.00 2013-06-02 13:28:33.125 153 12575.55 134.32 54823.40 88888.00 2013-06-02 13:28:33.250 153 12575.50 134.32 54823.35 88888.00 2013-06-02 13:28:33.375 153 12575.62 134.40 54823.38 88888.00 2013-06-02 13:28:33.500 153 12575.65 134.43 54823.38 88888.00 2013-06-02 13:28:33.625 153 12575.65 134.43 54823.32 88888.00 2013-06-02 13:28:33.750 153 12575.62 134.43 54823.30 88888.00 2013-06-02 13:28:33.875 153 12575.73 134.47 54823.32 88888.00 2013-06-02 13:28:34.000 153 12575.77 134.53 54823.32 88888.00 2013-06-02 13:28:34.125 153 12575.77 134.55 54823.30 88888.00 2013-06-02 13:28:34.250 153 12575.77 134.53 54823.28 88888.00 2013-06-02 13:28:34.375 153 12575.90 134.57 54823.28 88888.00 2013-06-02 13:28:34.500 153 12575.88 134.62 54823.25 88888.00 2013-06-02 13:28:34.625 153 12575.90 134.65 54823.22 88888.00 2013-06-02 13:28:34.750 153 12575.95 134.68 54823.20 88888.00 2013-06-02 13:28:34.875 153 12575.95 134.68 54823.20 88888.00 2013-06-02 13:28:35.000 153 12575.98 134.70 54823.18 88888.00 2013-06-02 13:28:35.125 153 12575.98 134.65 54823.18 88888.00 2013-06-02 13:28:35.250 153 12576.05 134.72 54823.20 88888.00 2013-06-02 13:28:35.375 153 12576.12 134.78 54823.20 88888.00 2013-06-02 13:28:35.500 153 12576.15 134.80 54823.18 88888.00 2013-06-02 13:28:35.625 153 12576.15 134.80 54823.12 88888.00 2013-06-02 13:28:35.750 153 12576.20 134.82 54823.10 88888.00 2013-06-02 13:28:35.875 153 12576.23 134.82 54823.12 88888.00 2013-06-02 13:28:36.000 153 12576.25 134.82 54823.10 88888.00 2013-06-02 13:28:36.125 153 12576.30 134.88 54823.07 88888.00 2013-06-02 13:28:36.250 153 12576.35 134.85 54823.07 88888.00 2013-06-02 13:28:36.375 153 12576.48 134.90 54823.07 88888.00 2013-06-02 13:28:36.500 153 12576.52 134.97 54823.07 88888.00 2013-06-02 13:28:36.625 153 12576.52 135.00 54823.07 88888.00 2013-06-02 13:28:36.750 153 12576.65 135.00 54823.05 88888.00 2013-06-02 13:28:36.875 153 12576.65 135.05 54823.05 88888.00 2013-06-02 13:28:37.000 153 12576.62 135.07 54823.00 88888.00 2013-06-02 13:28:37.125 153 12576.55 135.10 54822.97 88888.00 2013-06-02 13:28:37.250 153 12576.60 135.07 54822.97 88888.00 2013-06-02 13:28:37.375 153 12576.70 135.12 54823.00 88888.00 2013-06-02 13:28:37.500 153 12576.73 135.18 54823.00 88888.00 2013-06-02 13:28:37.625 153 12576.77 135.18 54822.95 88888.00 2013-06-02 13:28:37.750 153 12576.83 135.18 54822.93 88888.00 2013-06-02 13:28:37.875 153 12576.90 135.20 54822.90 88888.00 2013-06-02 13:28:38.000 153 12576.92 135.25 54822.93 88888.00 2013-06-02 13:28:38.125 153 12576.90 135.25 54822.88 88888.00 2013-06-02 13:28:38.250 153 12576.92 135.25 54822.90 88888.00 2013-06-02 13:28:38.375 153 12577.05 135.30 54822.93 88888.00 2013-06-02 13:28:38.500 153 12577.10 135.28 54822.90 88888.00 2013-06-02 13:28:38.625 153 12577.10 135.30 54822.90 88888.00 2013-06-02 13:28:38.750 153 12577.10 135.35 54822.90 88888.00 2013-06-02 13:28:38.875 153 12577.15 135.32 54822.85 88888.00 2013-06-02 13:28:39.000 153 12577.20 135.32 54822.85 88888.00 2013-06-02 13:28:39.125 153 12577.27 135.35 54822.82 88888.00 2013-06-02 13:28:39.250 153 12577.27 135.38 54822.82 88888.00 2013-06-02 13:28:39.375 153 12577.33 135.47 54822.88 88888.00 2013-06-02 13:28:39.500 153 12577.38 135.53 54822.88 88888.00 2013-06-02 13:28:39.625 153 12577.38 135.50 54822.88 88888.00 2013-06-02 13:28:39.750 153 12577.38 135.47 54822.85 88888.00 2013-06-02 13:28:39.875 153 12577.38 135.43 54822.80 88888.00 2013-06-02 13:28:40.000 153 12577.38 135.40 54822.75 88888.00 2013-06-02 13:28:40.125 153 12577.45 135.40 54822.75 88888.00 2013-06-02 13:28:40.250 153 12577.50 135.45 54822.75 88888.00 2013-06-02 13:28:40.375 153 12577.58 135.43 54822.72 88888.00 2013-06-02 13:28:40.500 153 12577.60 135.47 54822.75 88888.00 2013-06-02 13:28:40.625 153 12577.60 135.53 54822.78 88888.00 2013-06-02 13:28:40.750 153 12577.65 135.53 54822.78 88888.00 2013-06-02 13:28:40.875 153 12577.70 135.45 54822.72 88888.00 2013-06-02 13:28:41.000 153 12577.73 135.47 54822.68 88888.00 2013-06-02 13:28:41.125 153 12577.80 135.50 54822.70 88888.00 2013-06-02 13:28:41.250 153 12577.80 135.53 54822.70 88888.00 2013-06-02 13:28:41.375 153 12577.88 135.53 54822.70 88888.00 2013-06-02 13:28:41.500 153 12577.85 135.55 54822.65 88888.00 2013-06-02 13:28:41.625 153 12577.92 135.50 54822.65 88888.00 2013-06-02 13:28:41.750 153 12578.00 135.53 54822.68 88888.00 2013-06-02 13:28:41.875 153 12578.00 135.55 54822.68 88888.00 2013-06-02 13:28:42.000 153 12578.00 135.55 54822.62 88888.00 2013-06-02 13:28:42.125 153 12578.10 135.53 54822.62 88888.00 2013-06-02 13:28:42.250 153 12578.20 135.57 54822.65 88888.00 2013-06-02 13:28:42.375 153 12578.33 135.62 54822.65 88888.00 2013-06-02 13:28:42.500 153 12578.30 135.62 54822.62 88888.00 2013-06-02 13:28:42.625 153 12578.33 135.57 54822.57 88888.00 2013-06-02 13:28:42.750 153 12578.30 135.57 54822.60 88888.00 2013-06-02 13:28:42.875 153 12578.30 135.62 54822.60 88888.00 2013-06-02 13:28:43.000 153 12578.35 135.60 54822.57 88888.00 2013-06-02 13:28:43.125 153 12578.42 135.57 54822.57 88888.00 2013-06-02 13:28:43.250 153 12578.40 135.62 54822.60 88888.00 2013-06-02 13:28:43.375 153 12578.45 135.65 54822.60 88888.00 2013-06-02 13:28:43.500 153 12578.42 135.62 54822.57 88888.00 2013-06-02 13:28:43.625 153 12578.45 135.60 54822.60 88888.00 2013-06-02 13:28:43.750 153 12578.48 135.65 54822.60 88888.00 2013-06-02 13:28:43.875 153 12578.48 135.65 54822.60 88888.00 2013-06-02 13:28:44.000 153 12578.45 135.68 54822.60 88888.00 2013-06-02 13:28:44.125 153 12578.50 135.70 54822.62 88888.00 2013-06-02 13:28:44.250 153 12578.52 135.65 54822.60 88888.00 2013-06-02 13:28:44.375 153 12578.55 135.68 54822.57 88888.00 2013-06-02 13:28:44.500 153 12578.50 135.62 54822.55 88888.00 2013-06-02 13:28:44.625 153 12578.52 135.65 54822.55 88888.00 2013-06-02 13:28:44.750 153 12578.50 135.60 54822.55 88888.00 2013-06-02 13:28:44.875 153 12578.48 135.62 54822.57 88888.00 2013-06-02 13:28:45.000 153 12578.50 135.62 54822.60 88888.00 2013-06-02 13:28:45.125 153 12578.52 135.65 54822.60 88888.00 2013-06-02 13:28:45.250 153 12578.52 135.65 54822.60 88888.00 2013-06-02 13:28:45.375 153 12578.55 135.65 54822.60 88888.00 2013-06-02 13:28:45.500 153 12578.55 135.65 54822.60 88888.00 2013-06-02 13:28:45.625 153 12578.55 135.62 54822.60 88888.00 2013-06-02 13:28:45.750 153 12578.45 135.57 54822.57 88888.00 2013-06-02 13:28:45.875 153 12578.48 135.60 54822.55 88888.00 2013-06-02 13:28:46.000 153 12578.60 135.68 54822.60 88888.00 2013-06-02 13:28:46.125 153 12578.62 135.70 54822.65 88888.00 2013-06-02 13:28:46.250 153 12578.60 135.68 54822.65 88888.00 2013-06-02 13:28:46.375 153 12578.58 135.65 54822.65 88888.00 2013-06-02 13:28:46.500 153 12578.52 135.60 54822.60 88888.00 2013-06-02 13:28:46.625 153 12578.52 135.62 54822.60 88888.00 2013-06-02 13:28:46.750 153 12578.50 135.62 54822.60 88888.00 2013-06-02 13:28:46.875 153 12578.48 135.60 54822.57 88888.00 2013-06-02 13:28:47.000 153 12578.62 135.60 54822.60 88888.00 2013-06-02 13:28:47.125 153 12578.67 135.65 54822.62 88888.00 2013-06-02 13:28:47.250 153 12578.58 135.57 54822.60 88888.00 2013-06-02 13:28:47.375 153 12578.60 135.55 54822.60 88888.00 2013-06-02 13:28:47.500 153 12578.62 135.57 54822.60 88888.00 2013-06-02 13:28:47.625 153 12578.70 135.60 54822.60 88888.00 2013-06-02 13:28:47.750 153 12578.75 135.57 54822.60 88888.00 2013-06-02 13:28:47.875 153 12578.75 135.60 54822.60 88888.00 2013-06-02 13:28:48.000 153 12578.73 135.60 54822.57 88888.00 2013-06-02 13:28:48.125 153 12578.80 135.65 54822.62 88888.00 2013-06-02 13:28:48.250 153 12578.80 135.62 54822.65 88888.00 2013-06-02 13:28:48.375 153 12578.83 135.60 54822.62 88888.00 2013-06-02 13:28:48.500 153 12578.80 135.55 54822.62 88888.00 2013-06-02 13:28:48.625 153 12578.77 135.60 54822.65 88888.00 2013-06-02 13:28:48.750 153 12578.77 135.62 54822.65 88888.00 2013-06-02 13:28:48.875 153 12578.77 135.57 54822.62 88888.00 2013-06-02 13:28:49.000 153 12578.73 135.53 54822.57 88888.00 2013-06-02 13:28:49.125 153 12578.77 135.57 54822.68 88888.00 2013-06-02 13:28:49.250 153 12578.67 135.53 54822.65 88888.00 2013-06-02 13:28:49.375 153 12578.62 135.45 54822.62 88888.00 2013-06-02 13:28:49.500 153 12578.58 135.45 54822.60 88888.00 2013-06-02 13:28:49.625 153 12578.62 135.53 54822.65 88888.00 2013-06-02 13:28:49.750 153 12578.67 135.57 54822.68 88888.00 2013-06-02 13:28:49.875 153 12578.70 135.57 54822.68 88888.00 2013-06-02 13:28:50.000 153 12578.67 135.53 54822.62 88888.00 2013-06-02 13:28:50.125 153 12578.62 135.50 54822.65 88888.00 2013-06-02 13:28:50.250 153 12578.60 135.47 54822.65 88888.00 2013-06-02 13:28:50.375 153 12578.60 135.53 54822.68 88888.00 2013-06-02 13:28:50.500 153 12578.62 135.55 54822.70 88888.00 2013-06-02 13:28:50.625 153 12578.62 135.55 54822.72 88888.00 2013-06-02 13:28:50.750 153 12578.65 135.53 54822.72 88888.00 2013-06-02 13:28:50.875 153 12578.62 135.50 54822.70 88888.00 2013-06-02 13:28:51.000 153 12578.65 135.50 54822.68 88888.00 2013-06-02 13:28:51.125 153 12578.60 135.47 54822.68 88888.00 2013-06-02 13:28:51.250 153 12578.65 135.45 54822.70 88888.00 2013-06-02 13:28:51.375 153 12578.73 135.47 54822.75 88888.00 2013-06-02 13:28:51.500 153 12578.67 135.47 54822.78 88888.00 2013-06-02 13:28:51.625 153 12578.62 135.47 54822.75 88888.00 2013-06-02 13:28:51.750 153 12578.52 135.43 54822.70 88888.00 2013-06-02 13:28:51.875 153 12578.52 135.43 54822.72 88888.00 2013-06-02 13:28:52.000 153 12578.55 135.45 54822.75 88888.00 2013-06-02 13:28:52.125 153 12578.58 135.47 54822.75 88888.00 2013-06-02 13:28:52.250 153 12578.62 135.43 54822.75 88888.00 2013-06-02 13:28:52.375 153 12578.67 135.45 54822.78 88888.00 2013-06-02 13:28:52.500 153 12578.60 135.43 54822.75 88888.00 2013-06-02 13:28:52.625 153 12578.52 135.43 54822.72 88888.00 2013-06-02 13:28:52.750 153 12578.55 135.43 54822.72 88888.00 2013-06-02 13:28:52.875 153 12578.62 135.45 54822.75 88888.00 2013-06-02 13:28:53.000 153 12578.70 135.47 54822.75 88888.00 2013-06-02 13:28:53.125 153 12578.62 135.45 54822.75 88888.00 2013-06-02 13:28:53.250 153 12578.55 135.45 54822.72 88888.00 2013-06-02 13:28:53.375 153 12578.65 135.47 54822.72 88888.00 2013-06-02 13:28:53.500 153 12578.70 135.50 54822.75 88888.00 2013-06-02 13:28:53.625 153 12578.75 135.60 54822.78 88888.00 2013-06-02 13:28:53.750 153 12578.75 135.60 54822.78 88888.00 2013-06-02 13:28:53.875 153 12578.70 135.53 54822.75 88888.00 2013-06-02 13:28:54.000 153 12578.70 135.53 54822.72 88888.00 2013-06-02 13:28:54.125 153 12578.67 135.57 54822.75 88888.00 2013-06-02 13:28:54.250 153 12578.60 135.55 54822.75 88888.00 2013-06-02 13:28:54.375 153 12578.67 135.55 54822.70 88888.00 2013-06-02 13:28:54.500 153 12578.70 135.60 54822.75 88888.00 2013-06-02 13:28:54.625 153 12578.73 135.65 54822.78 88888.00 2013-06-02 13:28:54.750 153 12578.67 135.68 54822.78 88888.00 2013-06-02 13:28:54.875 153 12578.65 135.72 54822.78 88888.00 2013-06-02 13:28:55.000 153 12578.65 135.72 54822.78 88888.00 2013-06-02 13:28:55.125 153 12578.62 135.75 54822.78 88888.00 2013-06-02 13:28:55.250 153 12578.60 135.82 54822.80 88888.00 2013-06-02 13:28:55.375 153 12578.65 135.90 54822.82 88888.00 2013-06-02 13:28:55.500 153 12578.55 135.85 54822.80 88888.00 2013-06-02 13:28:55.625 153 12578.58 135.82 54822.80 88888.00 2013-06-02 13:28:55.750 153 12578.60 135.85 54822.82 88888.00 2013-06-02 13:28:55.875 153 12578.60 135.90 54822.85 88888.00 2013-06-02 13:28:56.000 153 12578.58 135.93 54822.80 88888.00 2013-06-02 13:28:56.125 153 12578.55 135.97 54822.82 88888.00 2013-06-02 13:28:56.250 153 12578.55 135.97 54822.85 88888.00 2013-06-02 13:28:56.375 153 12578.58 135.95 54822.82 88888.00 2013-06-02 13:28:56.500 153 12578.50 135.95 54822.82 88888.00 2013-06-02 13:28:56.625 153 12578.45 135.97 54822.80 88888.00 2013-06-02 13:28:56.750 153 12578.42 135.97 54822.80 88888.00 2013-06-02 13:28:56.875 153 12578.42 135.97 54822.80 88888.00 2013-06-02 13:28:57.000 153 12578.40 136.00 54822.82 88888.00 2013-06-02 13:28:57.125 153 12578.35 135.97 54822.82 88888.00 2013-06-02 13:28:57.250 153 12578.20 135.90 54822.80 88888.00 2013-06-02 13:28:57.375 153 12578.23 135.93 54822.80 88888.00 2013-06-02 13:28:57.500 153 12578.25 135.95 54822.82 88888.00 2013-06-02 13:28:57.625 153 12578.27 135.95 54822.85 88888.00 2013-06-02 13:28:57.750 153 12578.33 135.97 54822.88 88888.00 2013-06-02 13:28:57.875 153 12578.25 135.97 54822.88 88888.00 2013-06-02 13:28:58.000 153 12578.20 135.95 54822.85 88888.00 2013-06-02 13:28:58.125 153 12578.08 135.90 54822.85 88888.00 2013-06-02 13:28:58.250 153 12578.00 135.93 54822.90 88888.00 2013-06-02 13:28:58.375 153 12578.02 135.93 54822.90 88888.00 2013-06-02 13:28:58.500 153 12577.92 135.93 54822.90 88888.00 2013-06-02 13:28:58.625 153 12577.90 135.93 54822.93 88888.00 2013-06-02 13:28:58.750 153 12577.92 135.90 54822.93 88888.00 2013-06-02 13:28:58.875 153 12577.95 135.85 54822.93 88888.00 2013-06-02 13:28:59.000 153 12577.88 135.85 54822.88 88888.00 2013-06-02 13:28:59.125 153 12577.77 135.82 54822.93 88888.00 2013-06-02 13:28:59.250 153 12577.80 135.90 54823.00 88888.00 2013-06-02 13:28:59.375 153 12577.83 135.95 54823.00 88888.00 2013-06-02 13:28:59.500 153 12577.80 135.90 54823.00 88888.00 2013-06-02 13:28:59.625 153 12577.75 135.90 54822.95 88888.00 2013-06-02 13:28:59.750 153 12577.83 135.93 54822.97 88888.00 2013-06-02 13:28:59.875 153 12577.83 135.93 54823.03 88888.00 2013-06-02 13:29:00.000 153 12577.77 135.90 54823.03 88888.00 2013-06-02 13:29:00.125 153 12577.73 135.88 54823.00 88888.00 2013-06-02 13:29:00.250 153 12577.62 135.93 54823.03 88888.00 2013-06-02 13:29:00.375 153 12577.62 135.97 54823.05 88888.00 2013-06-02 13:29:00.500 153 12577.62 135.95 54823.05 88888.00 2013-06-02 13:29:00.625 153 12577.58 135.95 54823.07 88888.00 2013-06-02 13:29:00.750 153 12577.55 135.95 54823.07 88888.00 2013-06-02 13:29:00.875 153 12577.45 135.95 54823.07 88888.00 2013-06-02 13:29:01.000 153 12577.42 135.93 54823.05 88888.00 2013-06-02 13:29:01.125 153 12577.50 135.95 54823.07 88888.00 2013-06-02 13:29:01.250 153 12577.50 135.95 54823.10 88888.00 2013-06-02 13:29:01.375 153 12577.48 135.95 54823.10 88888.00 2013-06-02 13:29:01.500 153 12577.45 135.95 54823.10 88888.00 2013-06-02 13:29:01.625 153 12577.48 136.00 54823.12 88888.00 2013-06-02 13:29:01.750 153 12577.50 136.05 54823.15 88888.00 2013-06-02 13:29:01.875 153 12577.48 136.05 54823.12 88888.00 2013-06-02 13:29:02.000 153 12577.42 136.03 54823.07 88888.00 2013-06-02 13:29:02.125 153 12577.45 136.00 54823.10 88888.00 2013-06-02 13:29:02.250 153 12577.38 135.97 54823.12 88888.00 2013-06-02 13:29:02.375 153 12577.33 135.95 54823.10 88888.00 2013-06-02 13:29:02.500 153 12577.30 136.03 54823.15 88888.00 2013-06-02 13:29:02.625 153 12577.33 136.05 54823.22 88888.00 2013-06-02 13:29:02.750 153 12577.27 136.05 54823.20 88888.00 2013-06-02 13:29:02.875 153 12577.25 136.00 54823.18 88888.00 2013-06-02 13:29:03.000 153 12577.17 136.00 54823.15 88888.00 2013-06-02 13:29:03.125 153 12577.10 136.03 54823.15 88888.00 2013-06-02 13:29:03.250 153 12577.02 135.97 54823.15 88888.00 2013-06-02 13:29:03.375 153 12577.08 135.95 54823.15 88888.00 2013-06-02 13:29:03.500 153 12577.08 135.97 54823.18 88888.00 2013-06-02 13:29:03.625 153 12577.00 136.03 54823.18 88888.00 2013-06-02 13:29:03.750 153 12577.05 136.07 54823.22 88888.00 2013-06-02 13:29:03.875 153 12577.08 136.05 54823.22 88888.00 2013-06-02 13:29:04.000 153 12577.08 136.03 54823.22 88888.00 2013-06-02 13:29:04.125 153 12577.00 136.03 54823.22 88888.00 2013-06-02 13:29:04.250 153 12576.95 136.05 54823.25 88888.00 2013-06-02 13:29:04.375 153 12577.02 136.10 54823.28 88888.00 2013-06-02 13:29:04.500 153 12577.05 136.10 54823.28 88888.00 2013-06-02 13:29:04.625 153 12577.00 136.03 54823.25 88888.00 2013-06-02 13:29:04.750 153 12576.85 136.03 54823.22 88888.00 2013-06-02 13:29:04.875 153 12576.85 136.10 54823.25 88888.00 2013-06-02 13:29:05.000 153 12576.88 136.15 54823.25 88888.00 2013-06-02 13:29:05.125 153 12576.77 136.18 54823.28 88888.00 2013-06-02 13:29:05.250 153 12576.62 136.12 54823.22 88888.00 2013-06-02 13:29:05.375 153 12576.65 136.18 54823.25 88888.00 2013-06-02 13:29:05.500 153 12576.62 136.22 54823.25 88888.00 2013-06-02 13:29:05.625 153 12576.58 136.25 54823.28 88888.00 2013-06-02 13:29:05.750 153 12576.58 136.32 54823.30 88888.00 2013-06-02 13:29:05.875 153 12576.55 136.38 54823.32 88888.00 2013-06-02 13:29:06.000 153 12576.55 136.40 54823.30 88888.00 2013-06-02 13:29:06.125 153 12576.52 136.43 54823.32 88888.00 2013-06-02 13:29:06.250 153 12576.45 136.40 54823.35 88888.00 2013-06-02 13:29:06.375 153 12576.45 136.40 54823.32 88888.00 2013-06-02 13:29:06.500 153 12576.40 136.43 54823.32 88888.00 2013-06-02 13:29:06.625 153 12576.38 136.47 54823.35 88888.00 2013-06-02 13:29:06.750 153 12576.35 136.53 54823.40 88888.00 2013-06-02 13:29:06.875 153 12576.35 136.53 54823.38 88888.00 2013-06-02 13:29:07.000 153 12576.30 136.50 54823.38 88888.00 2013-06-02 13:29:07.125 153 12576.30 136.53 54823.43 88888.00 2013-06-02 13:29:07.250 153 12576.25 136.55 54823.40 88888.00 2013-06-02 13:29:07.375 153 12576.25 136.57 54823.43 88888.00 2013-06-02 13:29:07.500 153 12576.23 136.60 54823.45 88888.00 2013-06-02 13:29:07.625 153 12576.23 136.62 54823.47 88888.00 2013-06-02 13:29:07.750 153 12576.27 136.62 54823.50 88888.00 2013-06-02 13:29:07.875 153 12576.35 136.70 54823.50 88888.00 2013-06-02 13:29:08.000 153 12576.35 136.72 54823.53 88888.00 2013-06-02 13:29:08.125 153 12576.27 136.70 54823.55 88888.00 2013-06-02 13:29:08.250 153 12576.15 136.65 54823.50 88888.00 2013-06-02 13:29:08.375 153 12576.23 136.70 54823.50 88888.00 2013-06-02 13:29:08.500 153 12576.27 136.70 54823.50 88888.00 2013-06-02 13:29:08.625 153 12576.23 136.68 54823.50 88888.00 2013-06-02 13:29:08.750 153 12576.25 136.72 54823.55 88888.00 2013-06-02 13:29:08.875 153 12576.25 136.72 54823.53 88888.00 2013-06-02 13:29:09.000 153 12576.27 136.75 54823.53 88888.00 2013-06-02 13:29:09.125 153 12576.30 136.75 54823.50 88888.00 2013-06-02 13:29:09.250 153 12576.25 136.78 54823.55 88888.00 2013-06-02 13:29:09.375 153 12576.25 136.85 54823.55 88888.00 2013-06-02 13:29:09.500 153 12576.27 136.85 54823.55 88888.00 2013-06-02 13:29:09.625 153 12576.33 136.85 54823.57 88888.00 2013-06-02 13:29:09.750 153 12576.38 136.88 54823.57 88888.00 2013-06-02 13:29:09.875 153 12576.40 136.88 54823.57 88888.00 2013-06-02 13:29:10.000 153 12576.38 136.82 54823.55 88888.00 2013-06-02 13:29:10.125 153 12576.38 136.82 54823.53 88888.00 2013-06-02 13:29:10.250 153 12576.38 136.82 54823.53 88888.00 2013-06-02 13:29:10.375 153 12576.42 136.85 54823.53 88888.00 2013-06-02 13:29:10.500 153 12576.52 136.88 54823.55 88888.00 2013-06-02 13:29:10.625 153 12576.60 136.90 54823.60 88888.00 2013-06-02 13:29:10.750 153 12576.55 136.90 54823.57 88888.00 2013-06-02 13:29:10.875 153 12576.52 136.95 54823.55 88888.00 2013-06-02 13:29:11.000 153 12576.48 136.97 54823.55 88888.00 2013-06-02 13:29:11.125 153 12576.42 136.95 54823.55 88888.00 2013-06-02 13:29:11.250 153 12576.40 136.97 54823.60 88888.00 2013-06-02 13:29:11.375 153 12576.48 136.95 54823.57 88888.00 2013-06-02 13:29:11.500 153 12576.55 137.00 54823.57 88888.00 2013-06-02 13:29:11.625 153 12576.60 137.03 54823.57 88888.00 2013-06-02 13:29:11.750 153 12576.62 137.07 54823.57 88888.00 2013-06-02 13:29:11.875 153 12576.62 137.10 54823.57 88888.00 2013-06-02 13:29:12.000 153 12576.62 137.10 54823.57 88888.00 2013-06-02 13:29:12.125 153 12576.65 137.10 54823.55 88888.00 2013-06-02 13:29:12.250 153 12576.70 137.03 54823.53 88888.00 2013-06-02 13:29:12.375 153 12576.80 137.05 54823.55 88888.00 2013-06-02 13:29:12.500 153 12576.83 137.10 54823.55 88888.00 2013-06-02 13:29:12.625 153 12576.83 137.12 54823.53 88888.00 2013-06-02 13:29:12.750 153 12576.88 137.10 54823.55 88888.00 2013-06-02 13:29:12.875 153 12576.98 137.20 54823.55 88888.00 2013-06-02 13:29:13.000 153 12576.98 137.20 54823.53 88888.00 2013-06-02 13:29:13.125 153 12576.92 137.20 54823.53 88888.00 2013-06-02 13:29:13.250 153 12576.90 137.18 54823.50 88888.00 2013-06-02 13:29:13.375 153 12576.92 137.20 54823.47 88888.00 2013-06-02 13:29:13.500 153 12576.92 137.25 54823.53 88888.00 2013-06-02 13:29:13.625 153 12576.92 137.28 54823.53 88888.00 2013-06-02 13:29:13.750 153 12576.95 137.28 54823.55 88888.00 2013-06-02 13:29:13.875 153 12576.98 137.25 54823.50 88888.00 2013-06-02 13:29:14.000 153 12577.02 137.28 54823.47 88888.00 2013-06-02 13:29:14.125 153 12577.05 137.35 54823.53 88888.00 2013-06-02 13:29:14.250 153 12577.00 137.38 54823.50 88888.00 2013-06-02 13:29:14.375 153 12577.02 137.38 54823.50 88888.00 2013-06-02 13:29:14.500 153 12577.02 137.38 54823.45 88888.00 2013-06-02 13:29:14.625 153 12577.08 137.43 54823.50 88888.00 2013-06-02 13:29:14.750 153 12577.12 137.45 54823.47 88888.00 2013-06-02 13:29:14.875 153 12577.08 137.47 54823.50 88888.00 2013-06-02 13:29:15.000 153 12577.08 137.50 54823.47 88888.00 2013-06-02 13:29:15.125 153 12577.12 137.53 54823.50 88888.00 2013-06-02 13:29:15.250 153 12577.20 137.53 54823.50 88888.00 2013-06-02 13:29:15.375 153 12577.20 137.50 54823.43 88888.00 2013-06-02 13:29:15.500 153 12577.20 137.50 54823.40 88888.00 2013-06-02 13:29:15.625 153 12577.17 137.55 54823.45 88888.00 2013-06-02 13:29:15.750 153 12577.20 137.57 54823.47 88888.00 2013-06-02 13:29:15.875 153 12577.25 137.57 54823.45 88888.00 2013-06-02 13:29:16.000 153 12577.27 137.60 54823.45 88888.00 2013-06-02 13:29:16.125 153 12577.27 137.62 54823.47 88888.00 2013-06-02 13:29:16.250 153 12577.27 137.62 54823.47 88888.00 2013-06-02 13:29:16.375 153 12577.33 137.60 54823.45 88888.00 2013-06-02 13:29:16.500 153 12577.30 137.57 54823.43 88888.00 2013-06-02 13:29:16.625 153 12577.33 137.57 54823.45 88888.00 2013-06-02 13:29:16.750 153 12577.30 137.57 54823.45 88888.00 2013-06-02 13:29:16.875 153 12577.27 137.57 54823.43 88888.00 2013-06-02 13:29:17.000 153 12577.23 137.57 54823.40 88888.00 2013-06-02 13:29:17.125 153 12577.20 137.57 54823.43 88888.00 2013-06-02 13:29:17.250 153 12577.25 137.53 54823.45 88888.00 2013-06-02 13:29:17.375 153 12577.30 137.50 54823.45 88888.00 2013-06-02 13:29:17.500 153 12577.33 137.55 54823.47 88888.00 2013-06-02 13:29:17.625 153 12577.27 137.55 54823.47 88888.00 2013-06-02 13:29:17.750 153 12577.25 137.55 54823.45 88888.00 2013-06-02 13:29:17.875 153 12577.27 137.55 54823.43 88888.00 2013-06-02 13:29:18.000 153 12577.25 137.50 54823.43 88888.00 2013-06-02 13:29:18.125 153 12577.25 137.50 54823.45 88888.00 2013-06-02 13:29:18.250 153 12577.25 137.53 54823.45 88888.00 2013-06-02 13:29:18.375 153 12577.30 137.57 54823.50 88888.00 2013-06-02 13:29:18.500 153 12577.40 137.57 54823.45 88888.00 2013-06-02 13:29:18.625 153 12577.38 137.53 54823.43 88888.00 2013-06-02 13:29:18.750 153 12577.35 137.53 54823.38 88888.00 2013-06-02 13:29:18.875 153 12577.38 137.55 54823.40 88888.00 2013-06-02 13:29:19.000 153 12577.40 137.57 54823.43 88888.00 2013-06-02 13:29:19.125 153 12577.40 137.57 54823.40 88888.00 2013-06-02 13:29:19.250 153 12577.33 137.50 54823.35 88888.00 2013-06-02 13:29:19.375 153 12577.30 137.50 54823.32 88888.00 2013-06-02 13:29:19.500 153 12577.40 137.50 54823.35 88888.00 2013-06-02 13:29:19.625 153 12577.48 137.57 54823.38 88888.00 2013-06-02 13:29:19.750 153 12577.48 137.57 54823.40 88888.00 2013-06-02 13:29:19.875 153 12577.50 137.60 54823.40 88888.00 2013-06-02 13:29:20.000 153 12577.48 137.62 54823.38 88888.00 2013-06-02 13:29:20.125 153 12577.55 137.65 54823.40 88888.00 2013-06-02 13:29:20.250 153 12577.58 137.62 54823.43 88888.00 2013-06-02 13:29:20.375 153 12577.62 137.62 54823.35 88888.00 2013-06-02 13:29:20.500 153 12577.60 137.62 54823.38 88888.00 2013-06-02 13:29:20.625 153 12577.55 137.62 54823.40 88888.00 2013-06-02 13:29:20.750 153 12577.60 137.68 54823.40 88888.00 2013-06-02 13:29:20.875 153 12577.62 137.65 54823.35 88888.00 2013-06-02 13:29:21.000 153 12577.60 137.65 54823.32 88888.00 2013-06-02 13:29:21.125 153 12577.60 137.70 54823.35 88888.00 2013-06-02 13:29:21.250 153 12577.58 137.68 54823.32 88888.00 2013-06-02 13:29:21.375 153 12577.67 137.70 54823.32 88888.00 2013-06-02 13:29:21.500 153 12577.73 137.72 54823.32 88888.00 2013-06-02 13:29:21.625 153 12577.83 137.85 54823.32 88888.00 2013-06-02 13:29:21.750 153 12577.85 137.85 54823.30 88888.00 2013-06-02 13:29:21.875 153 12577.90 137.88 54823.32 88888.00 2013-06-02 13:29:22.000 153 12577.95 137.88 54823.28 88888.00 2013-06-02 13:29:22.125 153 12577.90 137.88 54823.25 88888.00 2013-06-02 13:29:22.250 153 12577.90 137.88 54823.28 88888.00 2013-06-02 13:29:22.375 153 12578.00 137.97 54823.32 88888.00 2013-06-02 13:29:22.500 153 12578.05 138.05 54823.30 88888.00 2013-06-02 13:29:22.625 153 12578.15 138.05 54823.28 88888.00 2013-06-02 13:29:22.750 153 12578.12 138.03 54823.25 88888.00 2013-06-02 13:29:22.875 153 12578.15 138.00 54823.22 88888.00 2013-06-02 13:29:23.000 153 12578.12 138.05 54823.25 88888.00 2013-06-02 13:29:23.125 153 12578.12 138.07 54823.25 88888.00 2013-06-02 13:29:23.250 153 12578.17 138.10 54823.25 88888.00 2013-06-02 13:29:23.375 153 12578.27 138.10 54823.20 88888.00 2013-06-02 13:29:23.500 153 12578.33 138.10 54823.20 88888.00 2013-06-02 13:29:23.625 153 12578.27 138.15 54823.20 88888.00 2013-06-02 13:29:23.750 153 12578.33 138.10 54823.18 88888.00 2013-06-02 13:29:23.875 153 12578.33 138.15 54823.20 88888.00 2013-06-02 13:29:24.000 153 12578.38 138.18 54823.18 88888.00 2013-06-02 13:29:24.125 153 12578.40 138.18 54823.18 88888.00 2013-06-02 13:29:24.250 153 12578.42 138.18 54823.18 88888.00 2013-06-02 13:29:24.375 153 12578.45 138.20 54823.15 88888.00 2013-06-02 13:29:24.500 153 12578.45 138.22 54823.15 88888.00 2013-06-02 13:29:24.625 153 12578.50 138.22 54823.15 88888.00 2013-06-02 13:29:24.750 153 12578.55 138.28 54823.15 88888.00 2013-06-02 13:29:24.875 153 12578.58 138.28 54823.12 88888.00 2013-06-02 13:29:25.000 153 12578.62 138.30 54823.12 88888.00 2013-06-02 13:29:25.125 153 12578.75 138.35 54823.15 88888.00 2013-06-02 13:29:25.250 153 12578.67 138.32 54823.15 88888.00 2013-06-02 13:29:25.375 153 12578.65 138.35 54823.12 88888.00 2013-06-02 13:29:25.500 153 12578.67 138.32 54823.05 88888.00 2013-06-02 13:29:25.625 153 12578.77 138.35 54823.07 88888.00 2013-06-02 13:29:25.750 153 12578.90 138.43 54823.10 88888.00 2013-06-02 13:29:25.875 153 12578.92 138.40 54823.07 88888.00 2013-06-02 13:29:26.000 153 12578.95 138.38 54823.05 88888.00 2013-06-02 13:29:26.125 153 12578.92 138.40 54823.05 88888.00 2013-06-02 13:29:26.250 153 12578.88 138.38 54823.05 88888.00 2013-06-02 13:29:26.375 153 12578.92 138.43 54823.05 88888.00 2013-06-02 13:29:26.500 153 12578.90 138.45 54823.05 88888.00 2013-06-02 13:29:26.625 153 12578.90 138.47 54823.03 88888.00 2013-06-02 13:29:26.750 153 12578.88 138.50 54823.03 88888.00 2013-06-02 13:29:26.875 153 12578.85 138.50 54823.03 88888.00 2013-06-02 13:29:27.000 153 12578.83 138.47 54823.03 88888.00 2013-06-02 13:29:27.125 153 12578.85 138.53 54823.05 88888.00 2013-06-02 13:29:27.250 153 12578.85 138.57 54823.03 88888.00 2013-06-02 13:29:27.375 153 12578.88 138.53 54823.03 88888.00 2013-06-02 13:29:27.500 153 12578.80 138.53 54823.03 88888.00 2013-06-02 13:29:27.625 153 12578.75 138.55 54823.03 88888.00 2013-06-02 13:29:27.750 153 12578.73 138.53 54823.00 88888.00 2013-06-02 13:29:27.875 153 12578.80 138.57 54823.00 88888.00 2013-06-02 13:29:28.000 153 12578.83 138.57 54823.00 88888.00 2013-06-02 13:29:28.125 153 12578.83 138.60 54823.00 88888.00 2013-06-02 13:29:28.250 153 12578.83 138.55 54823.00 88888.00 2013-06-02 13:29:28.375 153 12578.90 138.55 54823.00 88888.00 2013-06-02 13:29:28.500 153 12578.90 138.57 54823.00 88888.00 2013-06-02 13:29:28.625 153 12578.95 138.65 54823.03 88888.00 2013-06-02 13:29:28.750 153 12578.92 138.62 54823.00 88888.00 2013-06-02 13:29:28.875 153 12578.90 138.60 54823.00 88888.00 2013-06-02 13:29:29.000 153 12578.90 138.55 54822.97 88888.00 2013-06-02 13:29:29.125 153 12578.95 138.53 54822.97 88888.00 2013-06-02 13:29:29.250 153 12579.00 138.55 54823.00 88888.00 2013-06-02 13:29:29.375 153 12579.05 138.55 54822.97 88888.00 2013-06-02 13:29:29.500 153 12579.08 138.55 54822.97 88888.00 2013-06-02 13:29:29.625 153 12579.02 138.53 54822.97 88888.00 2013-06-02 13:29:29.750 153 12578.98 138.45 54822.95 88888.00 2013-06-02 13:29:29.875 153 12579.08 138.50 54822.97 88888.00 2013-06-02 13:29:30.000 153 12579.12 138.50 54822.97 88888.00 2013-06-02 13:29:30.125 153 12579.12 138.47 54822.95 88888.00 2013-06-02 13:29:30.250 153 12579.00 138.45 54822.97 88888.00 2013-06-02 13:29:30.375 153 12579.05 138.45 54823.00 88888.00 2013-06-02 13:29:30.500 153 12579.12 138.50 54823.00 88888.00 2013-06-02 13:29:30.625 153 12579.12 138.45 54822.97 88888.00 2013-06-02 13:29:30.750 153 12579.10 138.43 54822.95 88888.00 2013-06-02 13:29:30.875 153 12579.10 138.40 54822.97 88888.00 2013-06-02 13:29:31.000 153 12579.08 138.38 54822.97 88888.00 2013-06-02 13:29:31.125 153 12579.15 138.38 54822.95 88888.00 2013-06-02 13:29:31.250 153 12579.17 138.38 54822.93 88888.00 2013-06-02 13:29:31.375 153 12579.17 138.35 54822.93 88888.00 2013-06-02 13:29:31.500 153 12579.23 138.38 54822.97 88888.00 2013-06-02 13:29:31.625 153 12579.25 138.35 54822.97 88888.00 2013-06-02 13:29:31.750 153 12579.30 138.35 54823.00 88888.00 2013-06-02 13:29:31.875 153 12579.33 138.30 54823.00 88888.00 2013-06-02 13:29:32.000 153 12579.35 138.25 54822.95 88888.00 2013-06-02 13:29:32.125 153 12579.30 138.20 54822.95 88888.00 2013-06-02 13:29:32.250 153 12579.33 138.18 54822.97 88888.00 2013-06-02 13:29:32.375 153 12579.42 138.22 54822.97 88888.00 2013-06-02 13:29:32.500 153 12579.48 138.12 54822.93 88888.00 2013-06-02 13:29:32.625 153 12579.42 138.07 54822.93 88888.00 2013-06-02 13:29:32.750 153 12579.42 138.10 54822.93 88888.00 2013-06-02 13:29:32.875 153 12579.48 138.10 54822.90 88888.00 2013-06-02 13:29:33.000 153 12579.52 138.07 54822.90 88888.00 2013-06-02 13:29:33.125 153 12579.58 138.07 54822.93 88888.00 2013-06-02 13:29:33.250 153 12579.60 138.05 54822.93 88888.00 2013-06-02 13:29:33.375 153 12579.60 138.03 54822.88 88888.00 2013-06-02 13:29:33.500 153 12579.60 138.03 54822.90 88888.00 2013-06-02 13:29:33.625 153 12579.55 138.03 54822.90 88888.00 2013-06-02 13:29:33.750 153 12579.50 138.00 54822.90 88888.00 2013-06-02 13:29:33.875 153 12579.55 138.03 54822.93 88888.00 2013-06-02 13:29:34.000 153 12579.60 138.00 54822.90 88888.00 2013-06-02 13:29:34.125 153 12579.58 137.93 54822.90 88888.00 2013-06-02 13:29:34.250 153 12579.65 137.88 54822.93 88888.00 2013-06-02 13:29:34.375 153 12579.67 137.90 54822.93 88888.00 2013-06-02 13:29:34.500 153 12579.60 137.88 54822.93 88888.00 2013-06-02 13:29:34.625 153 12579.60 137.78 54822.85 88888.00 2013-06-02 13:29:34.750 153 12579.62 137.75 54822.82 88888.00 2013-06-02 13:29:34.875 153 12579.67 137.80 54822.90 88888.00 2013-06-02 13:29:35.000 153 12579.73 137.82 54822.88 88888.00 2013-06-02 13:29:35.125 153 12579.77 137.78 54822.88 88888.00 2013-06-02 13:29:35.250 153 12579.70 137.70 54822.88 88888.00 2013-06-02 13:29:35.375 153 12579.77 137.70 54822.88 88888.00 2013-06-02 13:29:35.500 153 12579.80 137.68 54822.82 88888.00 2013-06-02 13:29:35.625 153 12579.80 137.65 54822.82 88888.00 2013-06-02 13:29:35.750 153 12579.80 137.65 54822.85 88888.00 2013-06-02 13:29:35.875 153 12579.85 137.65 54822.85 88888.00 2013-06-02 13:29:36.000 153 12579.92 137.65 54822.85 88888.00 2013-06-02 13:29:36.125 153 12579.95 137.60 54822.85 88888.00 2013-06-02 13:29:36.250 153 12579.92 137.57 54822.90 88888.00 2013-06-02 13:29:36.375 153 12579.95 137.57 54822.90 88888.00 2013-06-02 13:29:36.500 153 12579.98 137.53 54822.88 88888.00 2013-06-02 13:29:36.625 153 12580.02 137.55 54822.88 88888.00 2013-06-02 13:29:36.750 153 12580.02 137.53 54822.90 88888.00 2013-06-02 13:29:36.875 153 12580.00 137.47 54822.88 88888.00 2013-06-02 13:29:37.000 153 12579.98 137.38 54822.82 88888.00 2013-06-02 13:29:37.125 153 12579.98 137.38 54822.85 88888.00 2013-06-02 13:29:37.250 153 12580.02 137.40 54822.85 88888.00 2013-06-02 13:29:37.375 153 12580.12 137.38 54822.88 88888.00 2013-06-02 13:29:37.500 153 12580.15 137.35 54822.85 88888.00 2013-06-02 13:29:37.625 153 12580.10 137.28 54822.82 88888.00 2013-06-02 13:29:37.750 153 12580.12 137.28 54822.80 88888.00 2013-06-02 13:29:37.875 153 12580.15 137.30 54822.82 88888.00 2013-06-02 13:29:38.000 153 12580.25 137.28 54822.85 88888.00 2013-06-02 13:29:38.125 153 12580.30 137.25 54822.85 88888.00 2013-06-02 13:29:38.250 153 12580.27 137.20 54822.85 88888.00 2013-06-02 13:29:38.375 153 12580.23 137.22 54822.88 88888.00 2013-06-02 13:29:38.500 153 12580.25 137.22 54822.85 88888.00 2013-06-02 13:29:38.625 153 12580.25 137.18 54822.82 88888.00 2013-06-02 13:29:38.750 153 12580.35 137.18 54822.85 88888.00 2013-06-02 13:29:38.875 153 12580.38 137.20 54822.85 88888.00 2013-06-02 13:29:39.000 153 12580.33 137.12 54822.85 88888.00 2013-06-02 13:29:39.125 153 12580.35 137.12 54822.82 88888.00 2013-06-02 13:29:39.250 153 12580.33 137.07 54822.80 88888.00 2013-06-02 13:29:39.375 153 12580.38 137.07 54822.82 88888.00 2013-06-02 13:29:39.500 153 12580.45 137.10 54822.85 88888.00 2013-06-02 13:29:39.625 153 12580.42 137.10 54822.85 88888.00 2013-06-02 13:29:39.750 153 12580.40 137.10 54822.85 88888.00 2013-06-02 13:29:39.875 153 12580.48 137.10 54822.82 88888.00 2013-06-02 13:29:40.000 153 12580.50 136.97 54822.80 88888.00 2013-06-02 13:29:40.125 153 12580.52 136.95 54822.80 88888.00 2013-06-02 13:29:40.250 153 12580.50 136.97 54822.82 88888.00 2013-06-02 13:29:40.375 153 12580.48 136.95 54822.80 88888.00 2013-06-02 13:29:40.500 153 12580.52 136.97 54822.82 88888.00 2013-06-02 13:29:40.625 153 12580.52 136.95 54822.82 88888.00 2013-06-02 13:29:40.750 153 12580.50 136.95 54822.82 88888.00 2013-06-02 13:29:40.875 153 12580.52 136.93 54822.82 88888.00 2013-06-02 13:29:41.000 153 12580.55 136.93 54822.80 88888.00 2013-06-02 13:29:41.125 153 12580.50 136.85 54822.78 88888.00 2013-06-02 13:29:41.250 153 12580.48 136.85 54822.78 88888.00 2013-06-02 13:29:41.375 153 12580.52 136.85 54822.82 88888.00 2013-06-02 13:29:41.500 153 12580.52 136.85 54822.82 88888.00 2013-06-02 13:29:41.625 153 12580.52 136.82 54822.82 88888.00 2013-06-02 13:29:41.750 153 12580.52 136.82 54822.80 88888.00 2013-06-02 13:29:41.875 153 12580.50 136.82 54822.82 88888.00 2013-06-02 13:29:42.000 153 12580.52 136.82 54822.82 88888.00 2013-06-02 13:29:42.125 153 12580.50 136.82 54822.85 88888.00 2013-06-02 13:29:42.250 153 12580.48 136.82 54822.88 88888.00 2013-06-02 13:29:42.375 153 12580.50 136.85 54822.85 88888.00 2013-06-02 13:29:42.500 153 12580.45 136.80 54822.82 88888.00 2013-06-02 13:29:42.625 153 12580.38 136.72 54822.80 88888.00 2013-06-02 13:29:42.750 153 12580.40 136.75 54822.82 88888.00 2013-06-02 13:29:42.875 153 12580.35 136.72 54822.80 88888.00 2013-06-02 13:29:43.000 153 12580.30 136.70 54822.80 88888.00 2013-06-02 13:29:43.125 153 12580.42 136.72 54822.82 88888.00 2013-06-02 13:29:43.250 153 12580.52 136.75 54822.85 88888.00 2013-06-02 13:29:43.375 153 12580.55 136.72 54822.85 88888.00 2013-06-02 13:29:43.500 153 12580.58 136.70 54822.82 88888.00 2013-06-02 13:29:43.625 153 12580.55 136.70 54822.82 88888.00 2013-06-02 13:29:43.750 153 12580.58 136.70 54822.85 88888.00 2013-06-02 13:29:43.875 153 12580.62 136.68 54822.85 88888.00 2013-06-02 13:29:44.000 153 12580.62 136.65 54822.82 88888.00 2013-06-02 13:29:44.125 153 12580.67 136.65 54822.85 88888.00 2013-06-02 13:29:44.250 153 12580.67 136.55 54822.82 88888.00 2013-06-02 13:29:44.375 153 12580.70 136.53 54822.80 88888.00 2013-06-02 13:29:44.500 153 12580.73 136.55 54822.82 88888.00 2013-06-02 13:29:44.625 153 12580.70 136.57 54822.85 88888.00 2013-06-02 13:29:44.750 153 12580.67 136.53 54822.82 88888.00 2013-06-02 13:29:44.875 153 12580.67 136.50 54822.85 88888.00 2013-06-02 13:29:45.000 153 12580.70 136.55 54822.85 88888.00 2013-06-02 13:29:45.125 153 12580.73 136.50 54822.88 88888.00 2013-06-02 13:29:45.250 153 12580.73 136.47 54822.88 88888.00 2013-06-02 13:29:45.375 153 12580.83 136.43 54822.88 88888.00 2013-06-02 13:29:45.500 153 12580.83 136.40 54822.88 88888.00 2013-06-02 13:29:45.625 153 12580.85 136.38 54822.85 88888.00 2013-06-02 13:29:45.750 153 12580.80 136.32 54822.82 88888.00 2013-06-02 13:29:45.875 153 12580.83 136.32 54822.85 88888.00 2013-06-02 13:29:46.000 153 12580.85 136.32 54822.85 88888.00 2013-06-02 13:29:46.125 153 12580.85 136.28 54822.88 88888.00 2013-06-02 13:29:46.250 153 12580.90 136.28 54822.88 88888.00 2013-06-02 13:29:46.375 153 12581.02 136.28 54822.90 88888.00 2013-06-02 13:29:46.500 153 12581.08 136.25 54822.90 88888.00 2013-06-02 13:29:46.625 153 12581.05 136.20 54822.88 88888.00 2013-06-02 13:29:46.750 153 12581.05 136.20 54822.93 88888.00 2013-06-02 13:29:46.875 153 12581.08 136.20 54822.90 88888.00 2013-06-02 13:29:47.000 153 12581.08 136.15 54822.93 88888.00 2013-06-02 13:29:47.125 153 12581.05 136.10 54822.95 88888.00 2013-06-02 13:29:47.250 153 12581.10 136.07 54822.95 88888.00 2013-06-02 13:29:47.375 153 12581.15 136.12 54823.00 88888.00 2013-06-02 13:29:47.500 153 12581.08 136.10 54822.97 88888.00 2013-06-02 13:29:47.625 153 12581.05 136.05 54822.93 88888.00 2013-06-02 13:29:47.750 153 12581.00 136.00 54822.90 88888.00 2013-06-02 13:29:47.875 153 12580.98 135.97 54822.93 88888.00 2013-06-02 13:29:48.000 153 12581.05 136.00 54822.95 88888.00 2013-06-02 13:29:48.125 153 12581.08 135.97 54822.95 88888.00 2013-06-02 13:29:48.250 153 12580.98 135.90 54822.95 88888.00 2013-06-02 13:29:48.375 153 12580.92 135.85 54822.95 88888.00 2013-06-02 13:29:48.500 153 12580.92 135.80 54822.97 88888.00 2013-06-02 13:29:48.625 153 12580.98 135.80 54822.97 88888.00 2013-06-02 13:29:48.750 153 12581.05 135.80 54823.00 88888.00 2013-06-02 13:29:48.875 153 12581.08 135.78 54822.97 88888.00 2013-06-02 13:29:49.000 153 12581.00 135.72 54822.97 88888.00 2013-06-02 13:29:49.125 153 12580.98 135.75 54822.97 88888.00 2013-06-02 13:29:49.250 153 12580.98 135.72 54823.05 88888.00 2013-06-02 13:29:49.375 153 12580.90 135.68 54823.03 88888.00 2013-06-02 13:29:49.500 153 12580.83 135.68 54823.00 88888.00 2013-06-02 13:29:49.625 153 12580.85 135.68 54823.03 88888.00 2013-06-02 13:29:49.750 153 12580.98 135.70 54823.05 88888.00 2013-06-02 13:29:49.875 153 12580.92 135.60 54823.00 88888.00 2013-06-02 13:29:50.000 153 12580.85 135.57 54823.03 88888.00 2013-06-02 13:29:50.125 153 12580.92 135.55 54823.07 88888.00 2013-06-02 13:29:50.250 153 12580.88 135.55 54823.05 88888.00 2013-06-02 13:29:50.375 153 12580.88 135.55 54823.07 88888.00 2013-06-02 13:29:50.500 153 12580.90 135.50 54823.07 88888.00 2013-06-02 13:29:50.625 153 12580.90 135.45 54823.07 88888.00 2013-06-02 13:29:50.750 153 12580.90 135.45 54823.10 88888.00 2013-06-02 13:29:50.875 153 12580.88 135.40 54823.15 88888.00 2013-06-02 13:29:51.000 153 12580.83 135.32 54823.12 88888.00 2013-06-02 13:29:51.125 153 12580.80 135.32 54823.15 88888.00 2013-06-02 13:29:51.250 153 12580.75 135.25 54823.18 88888.00 2013-06-02 13:29:51.375 153 12580.83 135.30 54823.20 88888.00 2013-06-02 13:29:51.500 153 12580.80 135.28 54823.22 88888.00 2013-06-02 13:29:51.625 153 12580.73 135.20 54823.22 88888.00 2013-06-02 13:29:51.750 153 12580.70 135.12 54823.18 88888.00 2013-06-02 13:29:51.875 153 12580.75 135.10 54823.18 88888.00 2013-06-02 13:29:52.000 153 12580.75 135.10 54823.20 88888.00 2013-06-02 13:29:52.125 153 12580.65 135.10 54823.22 88888.00 2013-06-02 13:29:52.250 153 12580.58 135.03 54823.25 88888.00 2013-06-02 13:29:52.375 153 12580.52 135.00 54823.25 88888.00 2013-06-02 13:29:52.500 153 12580.52 134.93 54823.22 88888.00 2013-06-02 13:29:52.625 153 12580.55 134.93 54823.22 88888.00 2013-06-02 13:29:52.750 153 12580.50 134.95 54823.28 88888.00 2013-06-02 13:29:52.875 153 12580.42 134.93 54823.28 88888.00 2013-06-02 13:29:53.000 153 12580.42 134.93 54823.32 88888.00 2013-06-02 13:29:53.125 153 12580.42 134.93 54823.35 88888.00 2013-06-02 13:29:53.250 153 12580.48 134.88 54823.32 88888.00 2013-06-02 13:29:53.375 153 12580.48 134.82 54823.28 88888.00 2013-06-02 13:29:53.500 153 12580.40 134.82 54823.28 88888.00 2013-06-02 13:29:53.625 153 12580.40 134.85 54823.32 88888.00 2013-06-02 13:29:53.750 153 12580.42 134.82 54823.32 88888.00 2013-06-02 13:29:53.875 153 12580.35 134.78 54823.35 88888.00 2013-06-02 13:29:54.000 153 12580.23 134.78 54823.35 88888.00 2013-06-02 13:29:54.125 153 12580.25 134.75 54823.35 88888.00 2013-06-02 13:29:54.250 153 12580.27 134.75 54823.35 88888.00 2013-06-02 13:29:54.375 153 12580.35 134.75 54823.38 88888.00 2013-06-02 13:29:54.500 153 12580.27 134.75 54823.35 88888.00 2013-06-02 13:29:54.625 153 12580.30 134.78 54823.38 88888.00 2013-06-02 13:29:54.750 153 12580.38 134.78 54823.40 88888.00 2013-06-02 13:29:54.875 153 12580.38 134.70 54823.40 88888.00 2013-06-02 13:29:55.000 153 12580.35 134.65 54823.40 88888.00 2013-06-02 13:29:55.125 153 12580.42 134.65 54823.43 88888.00 2013-06-02 13:29:55.250 153 12580.40 134.65 54823.43 88888.00 2013-06-02 13:29:55.375 153 12580.45 134.68 54823.40 88888.00 2013-06-02 13:29:55.500 153 12580.38 134.62 54823.40 88888.00 2013-06-02 13:29:55.625 153 12580.38 134.60 54823.40 88888.00 2013-06-02 13:29:55.750 153 12580.45 134.57 54823.38 88888.00 2013-06-02 13:29:55.875 153 12580.40 134.57 54823.43 88888.00 2013-06-02 13:29:56.000 153 12580.40 134.57 54823.45 88888.00 2013-06-02 13:29:56.125 153 12580.40 134.53 54823.45 88888.00 2013-06-02 13:29:56.250 153 12580.35 134.53 54823.45 88888.00 2013-06-02 13:29:56.375 153 12580.35 134.53 54823.45 88888.00 2013-06-02 13:29:56.500 153 12580.33 134.53 54823.45 88888.00 2013-06-02 13:29:56.625 153 12580.33 134.50 54823.43 88888.00 2013-06-02 13:29:56.750 153 12580.30 134.50 54823.47 88888.00 2013-06-02 13:29:56.875 153 12580.27 134.53 54823.47 88888.00 2013-06-02 13:29:57.000 153 12580.27 134.45 54823.47 88888.00 2013-06-02 13:29:57.125 153 12580.27 134.47 54823.50 88888.00 2013-06-02 13:29:57.250 153 12580.25 134.47 54823.53 88888.00 2013-06-02 13:29:57.375 153 12580.23 134.47 54823.50 88888.00 2013-06-02 13:29:57.500 153 12580.20 134.47 54823.53 88888.00 2013-06-02 13:29:57.625 153 12580.17 134.43 54823.53 88888.00 2013-06-02 13:29:57.750 153 12580.17 134.40 54823.47 88888.00 2013-06-02 13:29:57.875 153 12580.20 134.40 54823.50 88888.00 2013-06-02 13:29:58.000 153 12580.23 134.40 54823.50 88888.00 2013-06-02 13:29:58.125 153 12580.10 134.35 54823.53 88888.00 2013-06-02 13:29:58.250 153 12580.10 134.38 54823.57 88888.00 2013-06-02 13:29:58.375 153 12580.20 134.43 54823.57 88888.00 2013-06-02 13:29:58.500 153 12580.20 134.43 54823.62 88888.00 2013-06-02 13:29:58.625 153 12580.15 134.40 54823.60 88888.00 2013-06-02 13:29:58.750 153 12580.15 134.38 54823.60 88888.00 2013-06-02 13:29:58.875 153 12580.23 134.38 54823.60 88888.00 2013-06-02 13:29:59.000 153 12580.20 134.38 54823.57 88888.00 2013-06-02 13:29:59.125 153 12580.15 134.32 54823.57 88888.00 2013-06-02 13:29:59.250 153 12580.12 134.22 54823.57 88888.00 2013-06-02 13:29:59.375 153 12580.15 134.25 54823.60 88888.00 2013-06-02 13:29:59.500 153 12580.17 134.28 54823.60 88888.00 2013-06-02 13:29:59.625 153 12580.17 134.28 54823.57 88888.00 2013-06-02 13:29:59.750 153 12580.17 134.25 54823.57 88888.00 2013-06-02 13:29:59.875 153 12580.12 134.25 54823.57 88888.00 2013-06-02 13:30:00.000 153 12580.15 134.20 54823.57 88888.00 2013-06-02 13:30:00.125 153 12580.17 134.18 54823.57 88888.00 2013-06-02 13:30:00.250 153 12580.10 134.15 54823.60 88888.00 2013-06-02 13:30:00.375 153 12580.10 134.12 54823.57 88888.00 2013-06-02 13:30:00.500 153 12580.08 134.10 54823.57 88888.00 2013-06-02 13:30:00.625 153 12580.08 134.12 54823.62 88888.00 2013-06-02 13:30:00.750 153 12580.10 134.18 54823.68 88888.00 2013-06-02 13:30:00.875 153 12580.12 134.12 54823.68 88888.00 2013-06-02 13:30:01.000 153 12580.12 134.07 54823.62 88888.00 2013-06-02 13:30:01.125 153 12580.12 134.05 54823.68 88888.00 2013-06-02 13:30:01.250 153 12580.12 134.05 54823.68 88888.00 2013-06-02 13:30:01.375 153 12580.10 134.03 54823.70 88888.00 2013-06-02 13:30:01.500 153 12580.00 133.95 54823.68 88888.00 2013-06-02 13:30:01.625 153 12579.95 133.90 54823.68 88888.00 2013-06-02 13:30:01.750 153 12580.02 133.95 54823.70 88888.00 2013-06-02 13:30:01.875 153 12580.08 133.90 54823.72 88888.00 2013-06-02 13:30:02.000 153 12580.08 133.90 54823.72 88888.00 2013-06-02 13:30:02.125 153 12580.05 133.88 54823.72 88888.00 2013-06-02 13:30:02.250 153 12580.00 133.80 54823.78 88888.00 2013-06-02 13:30:02.375 153 12580.10 133.78 54823.72 88888.00 2013-06-02 13:30:02.500 153 12580.10 133.75 54823.75 88888.00 2013-06-02 13:30:02.625 153 12580.08 133.72 54823.78 88888.00 2013-06-02 13:30:02.750 153 12580.05 133.70 54823.80 88888.00 2013-06-02 13:30:02.875 153 12580.00 133.65 54823.80 88888.00 2013-06-02 13:30:03.000 153 12579.98 133.62 54823.78 88888.00 2013-06-02 13:30:03.125 153 12580.00 133.57 54823.80 88888.00 2013-06-02 13:30:03.250 153 12579.95 133.53 54823.80 88888.00 2013-06-02 13:30:03.375 153 12580.02 133.55 54823.80 88888.00 2013-06-02 13:30:03.500 153 12580.02 133.53 54823.80 88888.00 2013-06-02 13:30:03.625 153 12579.95 133.55 54823.82 88888.00 2013-06-02 13:30:03.750 153 12579.92 133.53 54823.85 88888.00 2013-06-02 13:30:03.875 153 12579.92 133.45 54823.82 88888.00 2013-06-02 13:30:04.000 153 12579.95 133.43 54823.82 88888.00 2013-06-02 13:30:04.125 153 12579.98 133.45 54823.90 88888.00 2013-06-02 13:30:04.250 153 12579.95 133.43 54823.90 88888.00 2013-06-02 13:30:04.375 153 12579.92 133.38 54823.88 88888.00 2013-06-02 13:30:04.500 153 12579.90 133.38 54823.93 88888.00 2013-06-02 13:30:04.625 153 12579.98 133.35 54823.93 88888.00 2013-06-02 13:30:04.750 153 12579.98 133.38 54823.93 88888.00 2013-06-02 13:30:04.875 153 12579.90 133.30 54823.88 88888.00 2013-06-02 13:30:05.000 153 12579.75 133.25 54823.88 88888.00 2013-06-02 13:30:05.125 153 12579.73 133.22 54823.93 88888.00 2013-06-02 13:30:05.250 153 12579.75 133.28 54823.95 88888.00 2013-06-02 13:30:05.375 153 12579.75 133.32 54823.95 88888.00 2013-06-02 13:30:05.500 153 12579.67 133.32 54823.93 88888.00 2013-06-02 13:30:05.625 153 12579.70 133.30 54823.95 88888.00 2013-06-02 13:30:05.750 153 12579.67 133.32 54823.95 88888.00 2013-06-02 13:30:05.875 153 12579.62 133.30 54823.95 88888.00 2013-06-02 13:30:06.000 153 12579.52 133.30 54823.93 88888.00 2013-06-02 13:30:06.125 153 12579.58 133.32 54823.97 88888.00 2013-06-02 13:30:06.250 153 12579.52 133.28 54823.97 88888.00 2013-06-02 13:30:06.375 153 12579.50 133.32 54823.97 88888.00 2013-06-02 13:30:06.500 153 12579.48 133.32 54823.97 88888.00 2013-06-02 13:30:06.625 153 12579.50 133.30 54823.97 88888.00 2013-06-02 13:30:06.750 153 12579.50 133.25 54823.97 88888.00 2013-06-02 13:30:06.875 153 12579.38 133.22 54823.97 88888.00 2013-06-02 13:30:07.000 153 12579.35 133.22 54823.97 88888.00 2013-06-02 13:30:07.125 153 12579.35 133.25 54823.97 88888.00 2013-06-02 13:30:07.250 153 12579.27 133.22 54824.00 88888.00 2013-06-02 13:30:07.375 153 12579.35 133.28 54824.00 88888.00 2013-06-02 13:30:07.500 153 12579.35 133.30 54824.03 88888.00 2013-06-02 13:30:07.625 153 12579.33 133.28 54824.05 88888.00 2013-06-02 13:30:07.750 153 12579.35 133.28 54824.03 88888.00 2013-06-02 13:30:07.875 153 12579.38 133.28 54824.05 88888.00 2013-06-02 13:30:08.000 153 12579.30 133.28 54824.05 88888.00 2013-06-02 13:30:08.125 153 12579.23 133.28 54824.07 88888.00 2013-06-02 13:30:08.250 153 12579.23 133.28 54824.10 88888.00 2013-06-02 13:30:08.375 153 12579.25 133.30 54824.10 88888.00 2013-06-02 13:30:08.500 153 12579.23 133.25 54824.10 88888.00 2013-06-02 13:30:08.625 153 12579.23 133.25 54824.10 88888.00 2013-06-02 13:30:08.750 153 12579.17 133.22 54824.10 88888.00 2013-06-02 13:30:08.875 153 12579.17 133.28 54824.12 88888.00 2013-06-02 13:30:09.000 153 12579.20 133.32 54824.12 88888.00 2013-06-02 13:30:09.125 153 12579.17 133.28 54824.10 88888.00 2013-06-02 13:30:09.250 153 12579.17 133.28 54824.15 88888.00 2013-06-02 13:30:09.375 153 12579.23 133.30 54824.15 88888.00 2013-06-02 13:30:09.500 153 12579.17 133.28 54824.12 88888.00 2013-06-02 13:30:09.625 153 12579.15 133.28 54824.12 88888.00 2013-06-02 13:30:09.750 153 12579.20 133.25 54824.12 88888.00 2013-06-02 13:30:09.875 153 12579.20 133.28 54824.12 88888.00 2013-06-02 13:30:10.000 153 12579.25 133.30 54824.15 88888.00 2013-06-02 13:30:10.125 153 12579.25 133.30 54824.18 88888.00 2013-06-02 13:30:10.250 153 12579.30 133.35 54824.20 88888.00 2013-06-02 13:30:10.375 153 12579.33 133.35 54824.18 88888.00 2013-06-02 13:30:10.500 153 12579.33 133.38 54824.18 88888.00 2013-06-02 13:30:10.625 153 12579.38 133.32 54824.15 88888.00 2013-06-02 13:30:10.750 153 12579.35 133.28 54824.15 88888.00 2013-06-02 13:30:10.875 153 12579.30 133.32 54824.15 88888.00 2013-06-02 13:30:11.000 153 12579.27 133.32 54824.18 88888.00 2013-06-02 13:30:11.125 153 12579.23 133.35 54824.20 88888.00 2013-06-02 13:30:11.250 153 12579.20 133.38 54824.18 88888.00 2013-06-02 13:30:11.375 153 12579.25 133.40 54824.20 88888.00 2013-06-02 13:30:11.500 153 12579.27 133.40 54824.22 88888.00 2013-06-02 13:30:11.625 153 12579.25 133.43 54824.22 88888.00 2013-06-02 13:30:11.750 153 12579.30 133.40 54824.20 88888.00 2013-06-02 13:30:11.875 153 12579.35 133.40 54824.20 88888.00 2013-06-02 13:30:12.000 153 12579.38 133.43 54824.22 88888.00 2013-06-02 13:30:12.125 153 12579.42 133.45 54824.22 88888.00 2013-06-02 13:30:12.250 153 12579.40 133.43 54824.20 88888.00 2013-06-02 13:30:12.375 153 12579.40 133.45 54824.20 88888.00 2013-06-02 13:30:12.500 153 12579.42 133.47 54824.22 88888.00 2013-06-02 13:30:12.625 153 12579.42 133.50 54824.22 88888.00 2013-06-02 13:30:12.750 153 12579.38 133.47 54824.20 88888.00 2013-06-02 13:30:12.875 153 12579.35 133.47 54824.20 88888.00 2013-06-02 13:30:13.000 153 12579.35 133.43 54824.18 88888.00 2013-06-02 13:30:13.125 153 12579.40 133.43 54824.18 88888.00 2013-06-02 13:30:13.250 153 12579.42 133.40 54824.15 88888.00 2013-06-02 13:30:13.375 153 12579.48 133.43 54824.18 88888.00 2013-06-02 13:30:13.500 153 12579.50 133.47 54824.20 88888.00 2013-06-02 13:30:13.625 153 12579.52 133.45 54824.20 88888.00 2013-06-02 13:30:13.750 153 12579.60 133.47 54824.20 88888.00 2013-06-02 13:30:13.875 153 12579.62 133.50 54824.20 88888.00 2013-06-02 13:30:14.000 153 12579.62 133.47 54824.20 88888.00 2013-06-02 13:30:14.125 153 12579.62 133.50 54824.22 88888.00 2013-06-02 13:30:14.250 153 12579.65 133.53 54824.20 88888.00 2013-06-02 13:30:14.375 153 12579.67 133.53 54824.20 88888.00 2013-06-02 13:30:14.500 153 12579.65 133.50 54824.20 88888.00 2013-06-02 13:30:14.625 153 12579.65 133.50 54824.20 88888.00 2013-06-02 13:30:14.750 153 12579.65 133.53 54824.18 88888.00 2013-06-02 13:30:14.875 153 12579.70 133.53 54824.18 88888.00 2013-06-02 13:30:15.000 153 12579.77 133.55 54824.20 88888.00 2013-06-02 13:30:15.125 153 12579.70 133.55 54824.18 88888.00 2013-06-02 13:30:15.250 153 12579.70 133.55 54824.18 88888.00 2013-06-02 13:30:15.375 153 12579.80 133.55 54824.18 88888.00 2013-06-02 13:30:15.500 153 12579.92 133.60 54824.20 88888.00 2013-06-02 13:30:15.625 153 12579.88 133.60 54824.15 88888.00 2013-06-02 13:30:15.750 153 12579.83 133.62 54824.12 88888.00 2013-06-02 13:30:15.875 153 12579.83 133.65 54824.15 88888.00 2013-06-02 13:30:16.000 153 12579.90 133.65 54824.15 88888.00 2013-06-02 13:30:16.125 153 12579.85 133.62 54824.15 88888.00 2013-06-02 13:30:16.250 153 12579.80 133.65 54824.15 88888.00 2013-06-02 13:30:16.375 153 12579.88 133.68 54824.15 88888.00 2013-06-02 13:30:16.500 153 12579.92 133.72 54824.15 88888.00 2013-06-02 13:30:16.625 153 12579.88 133.75 54824.20 88888.00 2013-06-02 13:30:16.750 153 12579.80 133.72 54824.20 88888.00 2013-06-02 13:30:16.875 153 12579.77 133.72 54824.15 88888.00 2013-06-02 13:30:17.000 153 12579.83 133.78 54824.18 88888.00 2013-06-02 13:30:17.125 153 12579.77 133.80 54824.18 88888.00 2013-06-02 13:30:17.250 153 12579.65 133.72 54824.15 88888.00 2013-06-02 13:30:17.375 153 12579.70 133.78 54824.15 88888.00 2013-06-02 13:30:17.500 153 12579.75 133.80 54824.15 88888.00 2013-06-02 13:30:17.625 153 12579.80 133.78 54824.12 88888.00 2013-06-02 13:30:17.750 153 12579.83 133.82 54824.15 88888.00 2013-06-02 13:30:17.875 153 12579.75 133.82 54824.12 88888.00 2013-06-02 13:30:18.000 153 12579.77 133.82 54824.15 88888.00 2013-06-02 13:30:18.125 153 12579.75 133.85 54824.15 88888.00 2013-06-02 13:30:18.250 153 12579.67 133.88 54824.18 88888.00 2013-06-02 13:30:18.375 153 12579.65 133.82 54824.10 88888.00 2013-06-02 13:30:18.500 153 12579.70 133.82 54824.12 88888.00 2013-06-02 13:30:18.625 153 12579.77 133.88 54824.12 88888.00 2013-06-02 13:30:18.750 153 12579.80 133.95 54824.12 88888.00 2013-06-02 13:30:18.875 153 12579.77 134.00 54824.15 88888.00 2013-06-02 13:30:19.000 153 12579.80 134.03 54824.18 88888.00 2013-06-02 13:30:19.125 153 12579.85 134.07 54824.18 88888.00 2013-06-02 13:30:19.250 153 12579.80 134.03 54824.18 88888.00 2013-06-02 13:30:19.375 153 12579.85 134.03 54824.18 88888.00 2013-06-02 13:30:19.500 153 12579.85 134.05 54824.12 88888.00 2013-06-02 13:30:19.625 153 12579.80 134.10 54824.15 88888.00 2013-06-02 13:30:19.750 153 12579.75 134.15 54824.18 88888.00 2013-06-02 13:30:19.875 153 12579.80 134.15 54824.18 88888.00 2013-06-02 13:30:20.000 153 12579.85 134.15 54824.12 88888.00 2013-06-02 13:30:20.125 153 12579.83 134.18 54824.10 88888.00 2013-06-02 13:30:20.250 153 12579.80 134.18 54824.10 88888.00 2013-06-02 13:30:20.375 153 12579.88 134.25 54824.10 88888.00 2013-06-02 13:30:20.500 153 12579.92 134.25 54824.12 88888.00 2013-06-02 13:30:20.625 153 12579.90 134.28 54824.12 88888.00 2013-06-02 13:30:20.750 153 12579.95 134.28 54824.12 88888.00 2013-06-02 13:30:20.875 153 12579.92 134.35 54824.15 88888.00 2013-06-02 13:30:21.000 153 12579.90 134.43 54824.12 88888.00 2013-06-02 13:30:21.125 153 12579.88 134.43 54824.12 88888.00 2013-06-02 13:30:21.250 153 12579.90 134.45 54824.18 88888.00 2013-06-02 13:30:21.375 153 12579.98 134.45 54824.15 88888.00 2013-06-02 13:30:21.500 153 12580.02 134.47 54824.15 88888.00 2013-06-02 13:30:21.625 153 12580.02 134.50 54824.12 88888.00 2013-06-02 13:30:21.750 153 12579.98 134.50 54824.12 88888.00 2013-06-02 13:30:21.875 153 12580.08 134.53 54824.12 88888.00 2013-06-02 13:30:22.000 153 12580.12 134.60 54824.12 88888.00 2013-06-02 13:30:22.125 153 12580.12 134.60 54824.15 88888.00 2013-06-02 13:30:22.250 153 12580.02 134.60 54824.15 88888.00 2013-06-02 13:30:22.375 153 12580.05 134.60 54824.12 88888.00 2013-06-02 13:30:22.500 153 12580.10 134.60 54824.12 88888.00 2013-06-02 13:30:22.625 153 12580.10 134.60 54824.07 88888.00 2013-06-02 13:30:22.750 153 12580.10 134.60 54824.07 88888.00 2013-06-02 13:30:22.875 153 12580.15 134.62 54824.07 88888.00 2013-06-02 13:30:23.000 153 12580.23 134.65 54824.07 88888.00 2013-06-02 13:30:23.125 153 12580.25 134.68 54824.07 88888.00 2013-06-02 13:30:23.250 153 12580.20 134.68 54824.07 88888.00 2013-06-02 13:30:23.375 153 12580.23 134.68 54824.05 88888.00 2013-06-02 13:30:23.500 153 12580.20 134.70 54824.03 88888.00 2013-06-02 13:30:23.625 153 12580.20 134.72 54824.05 88888.00 2013-06-02 13:30:23.750 153 12580.25 134.72 54824.03 88888.00 2013-06-02 13:30:23.875 153 12580.25 134.70 54824.03 88888.00 2013-06-02 13:30:24.000 153 12580.27 134.68 54824.00 88888.00 2013-06-02 13:30:24.125 153 12580.35 134.72 54824.03 88888.00 2013-06-02 13:30:24.250 153 12580.33 134.72 54824.03 88888.00 2013-06-02 13:30:24.375 153 12580.40 134.75 54824.03 88888.00 2013-06-02 13:30:24.500 153 12580.48 134.78 54824.03 88888.00 2013-06-02 13:30:24.625 153 12580.35 134.78 54824.00 88888.00 2013-06-02 13:30:24.750 153 12580.35 134.78 54824.00 88888.00 2013-06-02 13:30:24.875 153 12580.38 134.78 54823.97 88888.00 2013-06-02 13:30:25.000 153 12580.42 134.75 54823.95 88888.00 2013-06-02 13:30:25.125 153 12580.48 134.80 54823.97 88888.00 2013-06-02 13:30:25.250 153 12580.48 134.80 54824.00 88888.00 2013-06-02 13:30:25.375 153 12580.45 134.82 54823.97 88888.00 2013-06-02 13:30:25.500 153 12580.45 134.82 54823.97 88888.00 2013-06-02 13:30:25.625 153 12580.48 134.78 54823.97 88888.00 2013-06-02 13:30:25.750 153 12580.52 134.82 54824.00 88888.00 2013-06-02 13:30:25.875 153 12580.50 134.80 54823.95 88888.00 2013-06-02 13:30:26.000 153 12580.48 134.80 54823.95 88888.00 2013-06-02 13:30:26.125 153 12580.48 134.80 54823.93 88888.00 2013-06-02 13:30:26.250 153 12580.55 134.82 54823.95 88888.00 2013-06-02 13:30:26.375 153 12580.62 134.82 54823.93 88888.00 2013-06-02 13:30:26.500 153 12580.58 134.82 54823.95 88888.00 2013-06-02 13:30:26.625 153 12580.58 134.82 54823.95 88888.00 2013-06-02 13:30:26.750 153 12580.62 134.85 54823.97 88888.00 2013-06-02 13:30:26.875 153 12580.62 134.82 54823.97 88888.00 2013-06-02 13:30:27.000 153 12580.58 134.85 54823.97 88888.00 2013-06-02 13:30:27.125 153 12580.58 134.82 54823.97 88888.00 2013-06-02 13:30:27.250 153 12580.65 134.80 54823.95 88888.00 2013-06-02 13:30:27.375 153 12580.75 134.80 54823.95 88888.00 2013-06-02 13:30:27.500 153 12580.73 134.82 54824.00 88888.00 2013-06-02 13:30:27.625 153 12580.70 134.82 54823.97 88888.00 2013-06-02 13:30:27.750 153 12580.65 134.78 54823.97 88888.00 2013-06-02 13:30:27.875 153 12580.73 134.80 54823.97 88888.00 2013-06-02 13:30:28.000 153 12580.75 134.82 54823.95 88888.00 2013-06-02 13:30:28.125 153 12580.73 134.80 54823.97 88888.00 2013-06-02 13:30:28.250 153 12580.70 134.78 54823.97 88888.00 2013-06-02 13:30:28.375 153 12580.70 134.78 54823.97 88888.00 2013-06-02 13:30:28.500 153 12580.60 134.72 54823.93 88888.00 2013-06-02 13:30:28.625 153 12580.65 134.72 54823.93 88888.00 2013-06-02 13:30:28.750 153 12580.73 134.75 54823.95 88888.00 2013-06-02 13:30:28.875 153 12580.73 134.75 54823.95 88888.00 2013-06-02 13:30:29.000 153 12580.73 134.68 54823.95 88888.00 2013-06-02 13:30:29.125 153 12580.75 134.68 54823.95 88888.00 2013-06-02 13:30:29.250 153 12580.75 134.68 54824.00 88888.00 2013-06-02 13:30:29.375 153 12580.88 134.72 54824.00 88888.00 2013-06-02 13:30:29.500 153 12580.90 134.70 54823.97 88888.00 2013-06-02 13:30:29.625 153 12580.85 134.65 54823.95 88888.00 2013-06-02 13:30:29.750 153 12580.85 134.65 54823.97 88888.00 2013-06-02 13:30:29.875 153 12580.90 134.70 54824.03 88888.00 2013-06-02 13:30:30.000 153 12580.85 134.68 54824.00 88888.00 2013-06-02 13:30:30.125 153 12580.73 134.62 54823.97 88888.00 2013-06-02 13:30:30.250 153 12580.67 134.60 54823.97 88888.00 2013-06-02 13:30:30.375 153 12580.70 134.60 54823.97 88888.00 2013-06-02 13:30:30.500 153 12580.73 134.60 54823.97 88888.00 2013-06-02 13:30:30.625 153 12580.80 134.60 54823.97 88888.00 2013-06-02 13:30:30.750 153 12580.83 134.60 54824.00 88888.00 2013-06-02 13:30:30.875 153 12580.80 134.62 54824.00 88888.00 2013-06-02 13:30:31.000 153 12580.77 134.60 54823.97 88888.00 2013-06-02 13:30:31.125 153 12580.75 134.60 54823.97 88888.00 2013-06-02 13:30:31.250 153 12580.70 134.60 54824.00 88888.00 2013-06-02 13:30:31.375 153 12580.67 134.57 54823.95 88888.00 2013-06-02 13:30:31.500 153 12580.70 134.57 54823.97 88888.00 2013-06-02 13:30:31.625 153 12580.73 134.68 54824.05 88888.00 2013-06-02 13:30:31.750 153 12580.67 134.70 54824.05 88888.00 2013-06-02 13:30:31.875 153 12580.58 134.72 54824.05 88888.00 2013-06-02 13:30:32.000 153 12580.58 134.70 54824.03 88888.00 2013-06-02 13:30:32.125 153 12580.58 134.72 54824.05 88888.00 2013-06-02 13:30:32.250 153 12580.50 134.72 54824.05 88888.00 2013-06-02 13:30:32.375 153 12580.50 134.75 54824.03 88888.00 2013-06-02 13:30:32.500 153 12580.45 134.75 54824.05 88888.00 2013-06-02 13:30:32.625 153 12580.42 134.82 54824.05 88888.00 2013-06-02 13:30:32.750 153 12580.42 134.88 54824.07 88888.00 2013-06-02 13:30:32.875 153 12580.42 134.88 54824.07 88888.00 2013-06-02 13:30:33.000 153 12580.38 134.95 54824.07 88888.00 2013-06-02 13:30:33.125 153 12580.33 134.95 54824.10 88888.00 2013-06-02 13:30:33.250 153 12580.25 134.95 54824.10 88888.00 2013-06-02 13:30:33.375 153 12580.30 134.97 54824.12 88888.00 2013-06-02 13:30:33.500 153 12580.30 135.00 54824.12 88888.00 2013-06-02 13:30:33.625 153 12580.30 135.00 54824.10 88888.00 2013-06-02 13:30:33.750 153 12580.25 135.03 54824.07 88888.00 2013-06-02 13:30:33.875 153 12580.17 135.00 54824.05 88888.00 2013-06-02 13:30:34.000 153 12580.23 135.05 54824.05 88888.00 2013-06-02 13:30:34.125 153 12580.30 135.05 54824.05 88888.00 2013-06-02 13:30:34.250 153 12580.25 135.05 54824.07 88888.00 2013-06-02 13:30:34.375 153 12580.30 135.07 54824.07 88888.00 2013-06-02 13:30:34.500 153 12580.30 135.07 54824.05 88888.00 2013-06-02 13:30:34.625 153 12580.33 135.05 54824.05 88888.00 2013-06-02 13:30:34.750 153 12580.35 135.07 54824.03 88888.00 2013-06-02 13:30:34.875 153 12580.40 135.12 54824.05 88888.00 2013-06-02 13:30:35.000 153 12580.40 135.20 54824.07 88888.00 2013-06-02 13:30:35.125 153 12580.40 135.22 54824.07 88888.00 2013-06-02 13:30:35.250 153 12580.45 135.20 54824.07 88888.00 2013-06-02 13:30:35.375 153 12580.42 135.20 54824.07 88888.00 2013-06-02 13:30:35.500 153 12580.38 135.22 54824.10 88888.00 2013-06-02 13:30:35.625 153 12580.42 135.28 54824.07 88888.00 2013-06-02 13:30:35.750 153 12580.42 135.30 54824.05 88888.00 2013-06-02 13:30:35.875 153 12580.40 135.30 54824.07 88888.00 2013-06-02 13:30:36.000 153 12580.38 135.30 54824.05 88888.00 2013-06-02 13:30:36.125 153 12580.40 135.32 54824.07 88888.00 2013-06-02 13:30:36.250 153 12580.35 135.38 54824.10 88888.00 2013-06-02 13:30:36.375 153 12580.40 135.43 54824.10 88888.00 2013-06-02 13:30:36.500 153 12580.40 135.45 54824.05 88888.00 2013-06-02 13:30:36.625 153 12580.38 135.45 54824.03 88888.00 2013-06-02 13:30:36.750 153 12580.45 135.45 54824.05 88888.00 2013-06-02 13:30:36.875 153 12580.52 135.50 54824.05 88888.00 2013-06-02 13:30:37.000 153 12580.52 135.47 54824.03 88888.00 2013-06-02 13:30:37.125 153 12580.58 135.47 54824.03 88888.00 2013-06-02 13:30:37.250 153 12580.60 135.55 54824.07 88888.00 2013-06-02 13:30:37.375 153 12580.65 135.57 54824.10 88888.00 2013-06-02 13:30:37.500 153 12580.65 135.60 54824.05 88888.00 2013-06-02 13:30:37.625 153 12580.73 135.60 54824.03 88888.00 2013-06-02 13:30:37.750 153 12580.73 135.55 54823.97 88888.00 2013-06-02 13:30:37.875 153 12580.73 135.55 54824.00 88888.00 2013-06-02 13:30:38.000 153 12580.80 135.65 54824.00 88888.00 2013-06-02 13:30:38.125 153 12580.83 135.65 54824.00 88888.00 2013-06-02 13:30:38.250 153 12580.83 135.70 54824.07 88888.00 2013-06-02 13:30:38.375 153 12580.98 135.78 54824.07 88888.00 2013-06-02 13:30:38.500 153 12581.10 135.78 54824.05 88888.00 2013-06-02 13:30:38.625 153 12581.02 135.75 54824.00 88888.00 2013-06-02 13:30:38.750 153 12580.95 135.70 54824.00 88888.00 2013-06-02 13:30:38.875 153 12581.00 135.72 54824.00 88888.00 2013-06-02 13:30:39.000 153 12581.02 135.72 54824.00 88888.00 2013-06-02 13:30:39.125 153 12581.05 135.80 54824.03 88888.00 2013-06-02 13:30:39.250 153 12581.00 135.80 54823.97 88888.00 2013-06-02 13:30:39.375 153 12580.90 135.68 54823.88 88888.00 2013-06-02 13:30:39.500 153 12581.00 135.78 54823.90 88888.00 2013-06-02 13:30:39.625 153 12581.20 135.85 54823.95 88888.00 2013-06-02 13:30:39.750 153 12581.23 135.85 54823.95 88888.00 2013-06-02 13:30:39.875 153 12581.23 135.88 54823.97 88888.00 2013-06-02 13:30:40.000 153 12581.23 135.95 54824.00 88888.00 2013-06-02 13:30:40.125 153 12581.30 136.00 54824.03 88888.00 2013-06-02 13:30:40.250 153 12581.35 135.97 54823.97 88888.00 2013-06-02 13:30:40.375 153 12581.40 135.93 54823.90 88888.00 2013-06-02 13:30:40.500 153 12581.48 135.93 54823.95 88888.00 2013-06-02 13:30:40.625 153 12581.52 135.95 54823.97 88888.00 2013-06-02 13:30:40.750 153 12581.52 136.00 54824.00 88888.00 2013-06-02 13:30:40.875 153 12581.50 135.97 54823.95 88888.00 2013-06-02 13:30:41.000 153 12581.48 135.88 54823.88 88888.00 2013-06-02 13:30:41.125 153 12581.50 135.85 54823.90 88888.00 2013-06-02 13:30:41.250 153 12581.52 135.95 54823.93 88888.00 2013-06-02 13:30:41.375 153 12581.65 135.97 54823.93 88888.00 2013-06-02 13:30:41.500 153 12581.70 135.95 54823.90 88888.00 2013-06-02 13:30:41.625 153 12581.70 135.97 54823.93 88888.00 2013-06-02 13:30:41.750 153 12581.67 136.00 54823.90 88888.00 2013-06-02 13:30:41.875 153 12581.67 135.95 54823.88 88888.00 2013-06-02 13:30:42.000 153 12581.67 135.97 54823.88 88888.00 2013-06-02 13:30:42.125 153 12581.70 136.00 54823.85 88888.00 2013-06-02 13:30:42.250 153 12581.75 136.03 54823.85 88888.00 2013-06-02 13:30:42.375 153 12581.75 136.05 54823.85 88888.00 2013-06-02 13:30:42.500 153 12581.77 136.05 54823.85 88888.00 2013-06-02 13:30:42.625 153 12581.85 136.10 54823.88 88888.00 2013-06-02 13:30:42.750 153 12581.80 136.12 54823.85 88888.00 2013-06-02 13:30:42.875 153 12581.75 136.12 54823.85 88888.00 2013-06-02 13:30:43.000 153 12581.75 136.10 54823.82 88888.00 2013-06-02 13:30:43.125 153 12581.77 136.15 54823.85 88888.00 2013-06-02 13:30:43.250 153 12581.73 136.15 54823.85 88888.00 2013-06-02 13:30:43.375 153 12581.80 136.18 54823.85 88888.00 2013-06-02 13:30:43.500 153 12581.83 136.20 54823.82 88888.00 2013-06-02 13:30:43.625 153 12581.90 136.22 54823.85 88888.00 2013-06-02 13:30:43.750 153 12581.92 136.22 54823.80 88888.00 2013-06-02 13:30:43.875 153 12581.90 136.20 54823.80 88888.00 2013-06-02 13:30:44.000 153 12581.92 136.25 54823.82 88888.00 2013-06-02 13:30:44.125 153 12582.00 136.32 54823.82 88888.00 2013-06-02 13:30:44.250 153 12581.98 136.30 54823.78 88888.00 2013-06-02 13:30:44.375 153 12582.08 136.32 54823.78 88888.00 2013-06-02 13:30:44.500 153 12582.12 136.35 54823.82 88888.00 2013-06-02 13:30:44.625 153 12582.12 136.35 54823.85 88888.00 2013-06-02 13:30:44.750 153 12582.15 136.35 54823.85 88888.00 2013-06-02 13:30:44.875 153 12582.15 136.35 54823.80 88888.00 2013-06-02 13:30:45.000 153 12582.20 136.38 54823.78 88888.00 2013-06-02 13:30:45.125 153 12582.30 136.35 54823.80 88888.00 2013-06-02 13:30:45.250 153 12582.30 136.38 54823.85 88888.00 2013-06-02 13:30:45.375 153 12582.30 136.43 54823.90 88888.00 2013-06-02 13:30:45.500 153 12582.25 136.38 54823.82 88888.00 2013-06-02 13:30:45.625 153 12582.17 136.28 54823.75 88888.00 2013-06-02 13:30:45.750 153 12582.17 136.30 54823.80 88888.00 2013-06-02 13:30:45.875 153 12582.23 136.32 54823.85 88888.00 2013-06-02 13:30:46.000 153 12582.17 136.28 54823.82 88888.00 2013-06-02 13:30:46.125 153 12582.23 136.30 54823.82 88888.00 2013-06-02 13:30:46.250 153 12582.27 136.28 54823.85 88888.00 2013-06-02 13:30:46.375 153 12582.33 136.30 54823.90 88888.00 2013-06-02 13:30:46.500 153 12582.27 136.28 54823.88 88888.00 2013-06-02 13:30:46.625 153 12582.27 136.22 54823.85 88888.00 2013-06-02 13:30:46.750 153 12582.27 136.20 54823.85 88888.00 2013-06-02 13:30:46.875 153 12582.30 136.20 54823.85 88888.00 2013-06-02 13:30:47.000 153 12582.33 136.18 54823.90 88888.00 2013-06-02 13:30:47.125 153 12582.27 136.20 54823.90 88888.00 2013-06-02 13:30:47.250 153 12582.23 136.15 54823.88 88888.00 2013-06-02 13:30:47.375 153 12582.27 136.12 54823.90 88888.00 2013-06-02 13:30:47.500 153 12582.23 136.10 54823.88 88888.00 2013-06-02 13:30:47.625 153 12582.23 136.12 54823.88 88888.00 2013-06-02 13:30:47.750 153 12582.30 136.12 54823.88 88888.00 2013-06-02 13:30:47.875 153 12582.30 136.10 54823.88 88888.00 2013-06-02 13:30:48.000 153 12582.35 136.07 54823.90 88888.00 2013-06-02 13:30:48.125 153 12582.38 136.10 54823.95 88888.00 2013-06-02 13:30:48.250 153 12582.33 136.07 54823.95 88888.00 2013-06-02 13:30:48.375 153 12582.33 136.03 54823.93 88888.00 2013-06-02 13:30:48.500 153 12582.38 136.03 54823.95 88888.00 2013-06-02 13:30:48.625 153 12582.42 136.05 54823.97 88888.00 2013-06-02 13:30:48.750 153 12582.42 136.03 54823.97 88888.00 2013-06-02 13:30:48.875 153 12582.40 136.03 54823.97 88888.00 2013-06-02 13:30:49.000 153 12582.38 136.00 54823.97 88888.00 2013-06-02 13:30:49.125 153 12582.38 136.00 54824.03 88888.00 2013-06-02 13:30:49.250 153 12582.25 135.97 54824.05 88888.00 2013-06-02 13:30:49.375 153 12582.30 135.97 54824.03 88888.00 2013-06-02 13:30:49.500 153 12582.35 135.93 54824.00 88888.00 2013-06-02 13:30:49.625 153 12582.35 135.90 54823.97 88888.00 2013-06-02 13:30:49.750 153 12582.30 135.90 54823.97 88888.00 2013-06-02 13:30:49.875 153 12582.27 135.93 54824.03 88888.00 2013-06-02 13:30:50.000 153 12582.33 135.88 54823.97 88888.00 2013-06-02 13:30:50.125 153 12582.35 135.88 54824.00 88888.00 2013-06-02 13:30:50.250 153 12582.35 135.85 54824.03 88888.00 2013-06-02 13:30:50.375 153 12582.42 135.85 54824.05 88888.00 2013-06-02 13:30:50.500 153 12582.42 135.82 54824.05 88888.00 2013-06-02 13:30:50.625 153 12582.40 135.78 54824.05 88888.00 2013-06-02 13:30:50.750 153 12582.42 135.75 54824.03 88888.00 2013-06-02 13:30:50.875 153 12582.45 135.72 54824.03 88888.00 2013-06-02 13:30:51.000 153 12582.40 135.72 54824.05 88888.00 2013-06-02 13:30:51.125 153 12582.38 135.72 54824.05 88888.00 2013-06-02 13:30:51.250 153 12582.42 135.72 54824.07 88888.00 2013-06-02 13:30:51.375 153 12582.45 135.68 54824.05 88888.00 2013-06-02 13:30:51.500 153 12582.45 135.68 54824.05 88888.00 2013-06-02 13:30:51.625 153 12582.48 135.68 54824.05 88888.00 2013-06-02 13:30:51.750 153 12582.50 135.68 54824.10 88888.00 2013-06-02 13:30:51.875 153 12582.48 135.68 54824.12 88888.00 2013-06-02 13:30:52.000 153 12582.50 135.68 54824.12 88888.00 2013-06-02 13:30:52.125 153 12582.50 135.65 54824.12 88888.00 2013-06-02 13:30:52.250 153 12582.50 135.65 54824.12 88888.00 2013-06-02 13:30:52.375 153 12582.50 135.57 54824.10 88888.00 2013-06-02 13:30:52.500 153 12582.42 135.53 54824.07 88888.00 2013-06-02 13:30:52.625 153 12582.40 135.53 54824.10 88888.00 2013-06-02 13:30:52.750 153 12582.38 135.53 54824.12 88888.00 2013-06-02 13:30:52.875 153 12582.40 135.53 54824.12 88888.00 2013-06-02 13:30:53.000 153 12582.42 135.53 54824.15 88888.00 2013-06-02 13:30:53.125 153 12582.45 135.57 54824.18 88888.00 2013-06-02 13:30:53.250 153 12582.48 135.55 54824.15 88888.00 2013-06-02 13:30:53.375 153 12582.45 135.50 54824.18 88888.00 2013-06-02 13:30:53.500 153 12582.40 135.47 54824.18 88888.00 2013-06-02 13:30:53.625 153 12582.40 135.50 54824.22 88888.00 2013-06-02 13:30:53.750 153 12582.45 135.53 54824.25 88888.00 2013-06-02 13:30:53.875 153 12582.40 135.45 54824.22 88888.00 2013-06-02 13:30:54.000 153 12582.35 135.43 54824.20 88888.00 2013-06-02 13:30:54.125 153 12582.38 135.45 54824.25 88888.00 2013-06-02 13:30:54.250 153 12582.33 135.45 54824.25 88888.00 2013-06-02 13:30:54.375 153 12582.33 135.43 54824.25 88888.00 2013-06-02 13:30:54.500 153 12582.33 135.45 54824.30 88888.00 2013-06-02 13:30:54.625 153 12582.30 135.45 54824.28 88888.00 2013-06-02 13:30:54.750 153 12582.33 135.40 54824.28 88888.00 2013-06-02 13:30:54.875 153 12582.30 135.40 54824.28 88888.00 2013-06-02 13:30:55.000 153 12582.33 135.40 54824.28 88888.00 2013-06-02 13:30:55.125 153 12582.40 135.40 54824.30 88888.00 2013-06-02 13:30:55.250 153 12582.33 135.40 54824.30 88888.00 2013-06-02 13:30:55.375 153 12582.33 135.38 54824.28 88888.00 2013-06-02 13:30:55.500 153 12582.33 135.38 54824.30 88888.00 2013-06-02 13:30:55.625 153 12582.35 135.43 54824.35 88888.00 2013-06-02 13:30:55.750 153 12582.33 135.40 54824.35 88888.00 2013-06-02 13:30:55.875 153 12582.27 135.38 54824.32 88888.00 2013-06-02 13:30:56.000 153 12582.25 135.43 54824.32 88888.00 2013-06-02 13:30:56.125 153 12582.17 135.43 54824.38 88888.00 2013-06-02 13:30:56.250 153 12582.08 135.35 54824.38 88888.00 2013-06-02 13:30:56.375 153 12582.05 135.35 54824.40 88888.00 2013-06-02 13:30:56.500 153 12581.98 135.38 54824.40 88888.00 2013-06-02 13:30:56.625 153 12582.02 135.38 54824.40 88888.00 2013-06-02 13:30:56.750 153 12582.00 135.35 54824.40 88888.00 2013-06-02 13:30:56.875 153 12581.98 135.40 54824.43 88888.00 2013-06-02 13:30:57.000 153 12582.05 135.40 54824.43 88888.00 2013-06-02 13:30:57.125 153 12582.02 135.38 54824.45 88888.00 2013-06-02 13:30:57.250 153 12582.02 135.38 54824.47 88888.00 2013-06-02 13:30:57.375 153 12582.02 135.35 54824.47 88888.00 2013-06-02 13:30:57.500 153 12581.95 135.32 54824.45 88888.00 2013-06-02 13:30:57.625 153 12581.90 135.32 54824.45 88888.00 2013-06-02 13:30:57.750 153 12581.88 135.32 54824.47 88888.00 2013-06-02 13:30:57.875 153 12581.88 135.35 54824.47 88888.00 2013-06-02 13:30:58.000 153 12581.85 135.28 54824.45 88888.00 2013-06-02 13:30:58.125 153 12581.80 135.32 54824.53 88888.00 2013-06-02 13:30:58.250 153 12581.77 135.30 54824.53 88888.00 2013-06-02 13:30:58.375 153 12581.83 135.30 54824.55 88888.00 2013-06-02 13:30:58.500 153 12581.77 135.30 54824.57 88888.00 2013-06-02 13:30:58.625 153 12581.73 135.28 54824.57 88888.00 2013-06-02 13:30:58.750 153 12581.73 135.30 54824.60 88888.00 2013-06-02 13:30:58.875 153 12581.75 135.30 54824.60 88888.00 2013-06-02 13:30:59.000 153 12581.77 135.30 54824.62 88888.00 2013-06-02 13:30:59.125 153 12581.70 135.28 54824.60 88888.00 2013-06-02 13:30:59.250 153 12581.65 135.30 54824.57 88888.00 2013-06-02 13:30:59.375 153 12581.73 135.32 54824.60 88888.00 2013-06-02 13:30:59.500 153 12581.80 135.38 54824.62 88888.00 2013-06-02 13:30:59.625 153 12581.73 135.38 54824.62 88888.00 2013-06-02 13:30:59.750 153 12581.73 135.38 54824.62 88888.00 2013-06-02 13:30:59.875 153 12581.73 135.38 54824.62 88888.00 2013-06-02 13:31:00.000 153 12581.62 135.35 54824.62 88888.00 2013-06-02 13:31:00.125 153 12581.65 135.38 54824.68 88888.00 2013-06-02 13:31:00.250 153 12581.75 135.32 54824.68 88888.00 2013-06-02 13:31:00.375 153 12581.77 135.28 54824.60 88888.00 2013-06-02 13:31:00.500 153 12581.73 135.30 54824.65 88888.00 2013-06-02 13:31:00.625 153 12581.83 135.38 54824.68 88888.00 2013-06-02 13:31:00.750 153 12581.80 135.38 54824.68 88888.00 2013-06-02 13:31:00.875 153 12581.83 135.35 54824.68 88888.00 2013-06-02 13:31:01.000 153 12581.83 135.35 54824.68 88888.00 2013-06-02 13:31:01.125 153 12581.80 135.38 54824.72 88888.00 2013-06-02 13:31:01.250 153 12581.80 135.35 54824.72 88888.00 2013-06-02 13:31:01.375 153 12581.77 135.35 54824.72 88888.00 2013-06-02 13:31:01.500 153 12581.80 135.35 54824.70 88888.00 2013-06-02 13:31:01.625 153 12581.88 135.32 54824.72 88888.00 2013-06-02 13:31:01.750 153 12581.85 135.30 54824.72 88888.00 2013-06-02 13:31:01.875 153 12581.80 135.32 54824.72 88888.00 2013-06-02 13:31:02.000 153 12581.80 135.32 54824.75 88888.00 2013-06-02 13:31:02.125 153 12581.77 135.28 54824.72 88888.00 2013-06-02 13:31:02.250 153 12581.73 135.25 54824.80 88888.00 2013-06-02 13:31:02.375 153 12581.83 135.32 54824.82 88888.00 2013-06-02 13:31:02.500 153 12581.80 135.32 54824.80 88888.00 2013-06-02 13:31:02.625 153 12581.83 135.30 54824.78 88888.00 2013-06-02 13:31:02.750 153 12581.88 135.32 54824.80 88888.00 2013-06-02 13:31:02.875 153 12581.90 135.30 54824.82 88888.00 2013-06-02 13:31:03.000 153 12581.85 135.25 54824.78 88888.00 2013-06-02 13:31:03.125 153 12581.77 135.20 54824.78 88888.00 2013-06-02 13:31:03.250 153 12581.73 135.20 54824.78 88888.00 2013-06-02 13:31:03.375 153 12581.85 135.25 54824.80 88888.00 2013-06-02 13:31:03.500 153 12581.80 135.22 54824.80 88888.00 2013-06-02 13:31:03.625 153 12581.77 135.18 54824.80 88888.00 2013-06-02 13:31:03.750 153 12581.80 135.20 54824.82 88888.00 2013-06-02 13:31:03.875 153 12581.83 135.18 54824.82 88888.00 2013-06-02 13:31:04.000 153 12581.83 135.20 54824.82 88888.00 2013-06-02 13:31:04.125 153 12581.80 135.20 54824.80 88888.00 2013-06-02 13:31:04.250 153 12581.75 135.20 54824.85 88888.00 2013-06-02 13:31:04.375 153 12581.73 135.20 54824.85 88888.00 2013-06-02 13:31:04.500 153 12581.77 135.18 54824.85 88888.00 2013-06-02 13:31:04.625 153 12581.73 135.15 54824.85 88888.00 2013-06-02 13:31:04.750 153 12581.75 135.20 54824.90 88888.00 2013-06-02 13:31:04.875 153 12581.85 135.25 54824.93 88888.00 2013-06-02 13:31:05.000 153 12581.80 135.18 54824.88 88888.00 2013-06-02 13:31:05.125 153 12581.73 135.12 54824.85 88888.00 2013-06-02 13:31:05.250 153 12581.77 135.15 54824.90 88888.00 2013-06-02 13:31:05.375 153 12581.83 135.15 54824.88 88888.00 2013-06-02 13:31:05.500 153 12581.80 135.15 54824.90 88888.00 2013-06-02 13:31:05.625 153 12581.75 135.15 54824.95 88888.00 2013-06-02 13:31:05.750 153 12581.75 135.15 54824.93 88888.00 2013-06-02 13:31:05.875 153 12581.70 135.12 54824.95 88888.00 2013-06-02 13:31:06.000 153 12581.67 135.15 54824.95 88888.00 2013-06-02 13:31:06.125 153 12581.65 135.15 54824.95 88888.00 2013-06-02 13:31:06.250 153 12581.62 135.12 54824.97 88888.00 2013-06-02 13:31:06.375 153 12581.73 135.12 54824.95 88888.00 2013-06-02 13:31:06.500 153 12581.73 135.07 54824.95 88888.00 2013-06-02 13:31:06.625 153 12581.70 135.10 54824.95 88888.00 2013-06-02 13:31:06.750 153 12581.73 135.07 54824.97 88888.00 2013-06-02 13:31:06.875 153 12581.70 135.10 54825.00 88888.00 2013-06-02 13:31:07.000 153 12581.75 135.10 54825.00 88888.00 2013-06-02 13:31:07.125 153 12581.67 135.07 54825.00 88888.00 2013-06-02 13:31:07.250 153 12581.65 135.10 54825.03 88888.00 2013-06-02 13:31:07.375 153 12581.65 135.07 54825.03 88888.00 2013-06-02 13:31:07.500 153 12581.65 135.10 54825.00 88888.00 2013-06-02 13:31:07.625 153 12581.62 135.10 54825.03 88888.00 2013-06-02 13:31:07.750 153 12581.55 135.12 54825.05 88888.00 2013-06-02 13:31:07.875 153 12581.58 135.12 54825.03 88888.00 2013-06-02 13:31:08.000 153 12581.55 135.10 54825.03 88888.00 2013-06-02 13:31:08.125 153 12581.52 135.07 54825.03 88888.00 2013-06-02 13:31:08.250 153 12581.50 135.03 54825.03 88888.00 2013-06-02 13:31:08.375 153 12581.58 135.00 54825.00 88888.00 2013-06-02 13:31:08.500 153 12581.58 135.10 54825.00 88888.00 2013-06-02 13:31:08.625 153 12581.58 135.10 54825.03 88888.00 2013-06-02 13:31:08.750 153 12581.60 135.10 54825.05 88888.00 2013-06-02 13:31:08.875 153 12581.60 135.12 54825.05 88888.00 2013-06-02 13:31:09.000 153 12581.60 135.12 54825.03 88888.00 2013-06-02 13:31:09.125 153 12581.65 135.10 54825.05 88888.00 2013-06-02 13:31:09.250 153 12581.62 135.07 54825.05 88888.00 2013-06-02 13:31:09.375 153 12581.62 135.07 54825.07 88888.00 2013-06-02 13:31:09.500 153 12581.65 135.10 54825.07 88888.00 2013-06-02 13:31:09.625 153 12581.67 135.15 54825.07 88888.00 2013-06-02 13:31:09.750 153 12581.65 135.15 54825.07 88888.00 2013-06-02 13:31:09.875 153 12581.62 135.10 54825.07 88888.00 2013-06-02 13:31:10.000 153 12581.70 135.15 54825.07 88888.00 2013-06-02 13:31:10.125 153 12581.77 135.15 54825.12 88888.00 2013-06-02 13:31:10.250 153 12581.80 135.10 54825.10 88888.00 2013-06-02 13:31:10.375 153 12581.85 135.07 54825.12 88888.00 2013-06-02 13:31:10.500 153 12581.77 135.10 54825.12 88888.00 2013-06-02 13:31:10.625 153 12581.85 135.15 54825.12 88888.00 2013-06-02 13:31:10.750 153 12581.85 135.10 54825.10 88888.00 2013-06-02 13:31:10.875 153 12581.83 135.10 54825.10 88888.00 2013-06-02 13:31:11.000 153 12581.85 135.07 54825.10 88888.00 2013-06-02 13:31:11.125 153 12581.88 135.12 54825.15 88888.00 2013-06-02 13:31:11.250 153 12581.88 135.12 54825.18 88888.00 2013-06-02 13:31:11.375 153 12581.95 135.15 54825.20 88888.00 2013-06-02 13:31:11.500 153 12581.92 135.10 54825.18 88888.00 2013-06-02 13:31:11.625 153 12581.95 135.10 54825.15 88888.00 2013-06-02 13:31:11.750 153 12582.00 135.10 54825.15 88888.00 2013-06-02 13:31:11.875 153 12582.05 135.07 54825.12 88888.00 2013-06-02 13:31:12.000 153 12582.05 135.07 54825.15 88888.00 2013-06-02 13:31:12.125 153 12582.05 135.07 54825.15 88888.00 2013-06-02 13:31:12.250 153 12582.05 135.12 54825.18 88888.00 2013-06-02 13:31:12.375 153 12582.00 135.10 54825.15 88888.00 2013-06-02 13:31:12.500 153 12581.98 135.07 54825.15 88888.00 2013-06-02 13:31:12.625 153 12582.00 135.10 54825.18 88888.00 2013-06-02 13:31:12.750 153 12582.08 135.15 54825.20 88888.00 2013-06-02 13:31:12.875 153 12582.10 135.20 54825.22 88888.00 2013-06-02 13:31:13.000 153 12582.00 135.15 54825.20 88888.00 2013-06-02 13:31:13.125 153 12582.02 135.18 54825.25 88888.00 2013-06-02 13:31:13.250 153 12582.02 135.22 54825.25 88888.00 2013-06-02 13:31:13.375 153 12582.05 135.20 54825.22 88888.00 2013-06-02 13:31:13.500 153 12582.02 135.18 54825.22 88888.00 2013-06-02 13:31:13.625 153 12582.00 135.18 54825.22 88888.00 2013-06-02 13:31:13.750 153 12581.98 135.18 54825.22 88888.00 2013-06-02 13:31:13.875 153 12582.02 135.22 54825.22 88888.00 2013-06-02 13:31:14.000 153 12582.05 135.25 54825.22 88888.00 2013-06-02 13:31:14.125 153 12582.08 135.30 54825.28 88888.00 2013-06-02 13:31:14.250 153 12582.05 135.25 54825.22 88888.00 2013-06-02 13:31:14.375 153 12582.12 135.28 54825.25 88888.00 2013-06-02 13:31:14.500 153 12582.12 135.30 54825.28 88888.00 2013-06-02 13:31:14.625 153 12582.10 135.30 54825.30 88888.00 2013-06-02 13:31:14.750 153 12582.15 135.32 54825.30 88888.00 2013-06-02 13:31:14.875 153 12582.10 135.35 54825.30 88888.00 2013-06-02 13:31:15.000 153 12582.12 135.38 54825.30 88888.00 2013-06-02 13:31:15.125 153 12582.15 135.35 54825.30 88888.00 2013-06-02 13:31:15.250 153 12582.15 135.38 54825.30 88888.00 2013-06-02 13:31:15.375 153 12582.20 135.43 54825.30 88888.00 2013-06-02 13:31:15.500 153 12582.23 135.45 54825.30 88888.00 2013-06-02 13:31:15.625 153 12582.20 135.43 54825.30 88888.00 2013-06-02 13:31:15.750 153 12582.23 135.40 54825.30 88888.00 2013-06-02 13:31:15.875 153 12582.23 135.38 54825.30 88888.00 2013-06-02 13:31:16.000 153 12582.25 135.40 54825.28 88888.00 2013-06-02 13:31:16.125 153 12582.20 135.40 54825.30 88888.00 2013-06-02 13:31:16.250 153 12582.15 135.40 54825.35 88888.00 2013-06-02 13:31:16.375 153 12582.25 135.45 54825.35 88888.00 2013-06-02 13:31:16.500 153 12582.25 135.43 54825.30 88888.00 2013-06-02 13:31:16.625 153 12582.17 135.38 54825.30 88888.00 2013-06-02 13:31:16.750 153 12582.23 135.43 54825.32 88888.00 2013-06-02 13:31:16.875 153 12582.25 135.47 54825.38 88888.00 2013-06-02 13:31:17.000 153 12582.23 135.43 54825.32 88888.00 2013-06-02 13:31:17.125 153 12582.23 135.38 54825.32 88888.00 2013-06-02 13:31:17.250 153 12582.23 135.45 54825.38 88888.00 2013-06-02 13:31:17.375 153 12582.35 135.50 54825.35 88888.00 2013-06-02 13:31:17.500 153 12582.38 135.47 54825.32 88888.00 2013-06-02 13:31:17.625 153 12582.40 135.47 54825.35 88888.00 2013-06-02 13:31:17.750 153 12582.38 135.50 54825.35 88888.00 2013-06-02 13:31:17.875 153 12582.40 135.53 54825.38 88888.00 2013-06-02 13:31:18.000 153 12582.35 135.50 54825.35 88888.00 2013-06-02 13:31:18.125 153 12582.30 135.53 54825.38 88888.00 2013-06-02 13:31:18.250 153 12582.33 135.50 54825.40 88888.00 2013-06-02 13:31:18.375 153 12582.40 135.53 54825.38 88888.00 2013-06-02 13:31:18.500 153 12582.42 135.57 54825.40 88888.00 2013-06-02 13:31:18.625 153 12582.42 135.60 54825.40 88888.00 2013-06-02 13:31:18.750 153 12582.40 135.57 54825.38 88888.00 2013-06-02 13:31:18.875 153 12582.38 135.60 54825.40 88888.00 2013-06-02 13:31:19.000 153 12582.38 135.60 54825.40 88888.00 2013-06-02 13:31:19.125 153 12582.33 135.60 54825.40 88888.00 2013-06-02 13:31:19.250 153 12582.35 135.62 54825.45 88888.00 2013-06-02 13:31:19.375 153 12582.40 135.70 54825.47 88888.00 2013-06-02 13:31:19.500 153 12582.33 135.72 54825.45 88888.00 2013-06-02 13:31:19.625 153 12582.23 135.70 54825.45 88888.00 2013-06-02 13:31:19.750 153 12582.25 135.78 54825.47 88888.00 2013-06-02 13:31:19.875 153 12582.27 135.78 54825.47 88888.00 2013-06-02 13:31:20.000 153 12582.35 135.82 54825.47 88888.00 2013-06-02 13:31:20.125 153 12582.35 135.85 54825.47 88888.00 2013-06-02 13:31:20.250 153 12582.25 135.82 54825.43 88888.00 2013-06-02 13:31:20.375 153 12582.20 135.82 54825.43 88888.00 2013-06-02 13:31:20.500 153 12582.17 135.85 54825.43 88888.00 2013-06-02 13:31:20.625 153 12582.20 135.88 54825.43 88888.00 2013-06-02 13:31:20.750 153 12582.20 135.88 54825.45 88888.00 2013-06-02 13:31:20.875 153 12582.17 135.88 54825.43 88888.00 2013-06-02 13:31:21.000 153 12582.23 135.90 54825.40 88888.00 2013-06-02 13:31:21.125 153 12582.27 135.93 54825.40 88888.00 2013-06-02 13:31:21.250 153 12582.27 135.90 54825.47 88888.00 2013-06-02 13:31:21.375 153 12582.23 135.90 54825.47 88888.00 2013-06-02 13:31:21.500 153 12582.15 135.95 54825.47 88888.00 2013-06-02 13:31:21.625 153 12582.17 135.95 54825.47 88888.00 2013-06-02 13:31:21.750 153 12582.23 136.00 54825.47 88888.00 2013-06-02 13:31:21.875 153 12582.25 136.00 54825.50 88888.00 2013-06-02 13:31:22.000 153 12582.27 135.97 54825.50 88888.00 2013-06-02 13:31:22.125 153 12582.25 135.97 54825.47 88888.00 2013-06-02 13:31:22.250 153 12582.12 135.97 54825.47 88888.00 2013-06-02 13:31:22.375 153 12582.17 136.00 54825.45 88888.00 2013-06-02 13:31:22.500 153 12582.17 135.97 54825.43 88888.00 2013-06-02 13:31:22.625 153 12582.17 135.97 54825.45 88888.00 2013-06-02 13:31:22.750 153 12582.17 136.00 54825.45 88888.00 2013-06-02 13:31:22.875 153 12582.20 136.00 54825.47 88888.00 2013-06-02 13:31:23.000 153 12582.17 136.00 54825.45 88888.00 2013-06-02 13:31:23.125 153 12582.15 136.05 54825.50 88888.00 2013-06-02 13:31:23.250 153 12582.17 136.07 54825.53 88888.00 2013-06-02 13:31:23.375 153 12582.25 136.07 54825.53 88888.00 2013-06-02 13:31:23.500 153 12582.23 136.07 54825.55 88888.00 2013-06-02 13:31:23.625 153 12582.20 136.05 54825.53 88888.00 2013-06-02 13:31:23.750 153 12582.12 136.05 54825.50 88888.00 2013-06-02 13:31:23.875 153 12582.17 136.07 54825.47 88888.00 2013-06-02 13:31:24.000 153 12582.20 136.07 54825.50 88888.00 2013-06-02 13:31:24.125 153 12582.20 136.10 54825.50 88888.00 2013-06-02 13:31:24.250 153 12582.10 136.05 54825.50 88888.00 2013-06-02 13:31:24.375 153 12582.12 136.10 54825.55 88888.00 2013-06-02 13:31:24.500 153 12582.10 136.18 54825.55 88888.00 2013-06-02 13:31:24.625 153 12582.12 136.20 54825.55 88888.00 2013-06-02 13:31:24.750 153 12582.17 136.15 54825.55 88888.00 2013-06-02 13:31:24.875 153 12582.25 136.18 54825.60 88888.00 2013-06-02 13:31:25.000 153 12582.25 136.15 54825.57 88888.00 2013-06-02 13:31:25.125 153 12582.17 136.18 54825.57 88888.00 2013-06-02 13:31:25.250 153 12582.05 136.15 54825.55 88888.00 2013-06-02 13:31:25.375 153 12582.08 136.22 54825.57 88888.00 2013-06-02 13:31:25.500 153 12582.08 136.28 54825.62 88888.00 2013-06-02 13:31:25.625 153 12582.02 136.22 54825.57 88888.00 2013-06-02 13:31:25.750 153 12582.05 136.25 54825.60 88888.00 2013-06-02 13:31:25.875 153 12582.00 136.22 54825.57 88888.00 2013-06-02 13:31:26.000 153 12581.98 136.20 54825.55 88888.00 2013-06-02 13:31:26.125 153 12581.95 136.18 54825.55 88888.00 2013-06-02 13:31:26.250 153 12581.95 136.18 54825.55 88888.00 2013-06-02 13:31:26.375 153 12581.95 136.18 54825.55 88888.00 2013-06-02 13:31:26.500 153 12581.95 136.22 54825.62 88888.00 2013-06-02 13:31:26.625 153 12581.95 136.22 54825.65 88888.00 2013-06-02 13:31:26.750 153 12581.98 136.28 54825.60 88888.00 2013-06-02 13:31:26.875 153 12582.00 136.28 54825.62 88888.00 2013-06-02 13:31:27.000 153 12581.98 136.28 54825.60 88888.00 2013-06-02 13:31:27.125 153 12581.92 136.30 54825.60 88888.00 2013-06-02 13:31:27.250 153 12582.00 136.30 54825.65 88888.00 2013-06-02 13:31:27.375 153 12582.05 136.32 54825.65 88888.00 2013-06-02 13:31:27.500 153 12582.02 136.32 54825.68 88888.00 2013-06-02 13:31:27.625 153 12581.92 136.30 54825.62 88888.00 2013-06-02 13:31:27.750 153 12581.98 136.25 54825.62 88888.00 2013-06-02 13:31:27.875 153 12582.02 136.20 54825.62 88888.00 2013-06-02 13:31:28.000 153 12582.02 136.22 54825.65 88888.00 2013-06-02 13:31:28.125 153 12582.08 136.28 54825.68 88888.00 2013-06-02 13:31:28.250 153 12582.05 136.22 54825.68 88888.00 2013-06-02 13:31:28.375 153 12582.12 136.25 54825.70 88888.00 2013-06-02 13:31:28.500 153 12582.20 136.28 54825.70 88888.00 2013-06-02 13:31:28.625 153 12582.17 136.28 54825.70 88888.00 2013-06-02 13:31:28.750 153 12582.12 136.22 54825.65 88888.00 2013-06-02 13:31:28.875 153 12582.12 136.20 54825.65 88888.00 2013-06-02 13:31:29.000 153 12582.20 136.28 54825.68 88888.00 2013-06-02 13:31:29.125 153 12582.17 136.30 54825.70 88888.00 2013-06-02 13:31:29.250 153 12582.10 136.25 54825.70 88888.00 2013-06-02 13:31:29.375 153 12582.15 136.30 54825.70 88888.00 2013-06-02 13:31:29.500 153 12582.17 136.28 54825.68 88888.00 2013-06-02 13:31:29.625 153 12582.20 136.28 54825.65 88888.00 2013-06-02 13:31:29.750 153 12582.17 136.28 54825.68 88888.00 2013-06-02 13:31:29.875 153 12582.23 136.28 54825.72 88888.00 2013-06-02 13:31:30.000 153 12582.23 136.25 54825.70 88888.00 2013-06-02 13:31:30.125 153 12582.17 136.25 54825.72 88888.00 2013-06-02 13:31:30.250 153 12582.15 136.30 54825.72 88888.00 2013-06-02 13:31:30.375 153 12582.15 136.30 54825.72 88888.00 2013-06-02 13:31:30.500 153 12582.15 136.32 54825.72 88888.00 2013-06-02 13:31:30.625 153 12582.10 136.38 54825.75 88888.00 2013-06-02 13:31:30.750 153 12582.05 136.40 54825.75 88888.00 2013-06-02 13:31:30.875 153 12581.95 136.38 54825.75 88888.00 2013-06-02 13:31:31.000 153 12581.92 136.38 54825.78 88888.00 2013-06-02 13:31:31.125 153 12581.95 136.40 54825.75 88888.00 2013-06-02 13:31:31.250 153 12581.95 136.43 54825.75 88888.00 2013-06-02 13:31:31.375 153 12581.95 136.43 54825.75 88888.00 2013-06-02 13:31:31.500 153 12581.90 136.43 54825.75 88888.00 2013-06-02 13:31:31.625 153 12581.92 136.45 54825.80 88888.00 2013-06-02 13:31:31.750 153 12581.83 136.45 54825.82 88888.00 2013-06-02 13:31:31.875 153 12581.73 136.43 54825.82 88888.00 2013-06-02 13:31:32.000 153 12581.83 136.53 54825.82 88888.00 2013-06-02 13:31:32.125 153 12581.92 136.53 54825.85 88888.00 2013-06-02 13:31:32.250 153 12581.83 136.53 54825.85 88888.00 2013-06-02 13:31:32.375 153 12581.77 136.55 54825.88 88888.00 2013-06-02 13:31:32.500 153 12581.75 136.53 54825.85 88888.00 2013-06-02 13:31:32.625 153 12581.73 136.55 54825.85 88888.00 2013-06-02 13:31:32.750 153 12581.75 136.57 54825.85 88888.00 2013-06-02 13:31:32.875 153 12581.77 136.57 54825.88 88888.00 2013-06-02 13:31:33.000 153 12581.85 136.60 54825.93 88888.00 2013-06-02 13:31:33.125 153 12581.85 136.62 54825.95 88888.00 2013-06-02 13:31:33.250 153 12581.75 136.55 54825.95 88888.00 2013-06-02 13:31:33.375 153 12581.75 136.55 54825.93 88888.00 2013-06-02 13:31:33.500 153 12581.77 136.55 54825.90 88888.00 2013-06-02 13:31:33.625 153 12581.80 136.50 54825.88 88888.00 2013-06-02 13:31:33.750 153 12581.88 136.53 54825.90 88888.00 2013-06-02 13:31:33.875 153 12581.88 136.55 54825.95 88888.00 2013-06-02 13:31:34.000 153 12581.80 136.50 54825.95 88888.00 2013-06-02 13:31:34.125 153 12581.75 136.50 54825.95 88888.00 2013-06-02 13:31:34.250 153 12581.73 136.53 54826.00 88888.00 2013-06-02 13:31:34.375 153 12581.73 136.50 54825.97 88888.00 2013-06-02 13:31:34.500 153 12581.75 136.47 54825.95 88888.00 2013-06-02 13:31:34.625 153 12581.77 136.45 54825.95 88888.00 2013-06-02 13:31:34.750 153 12581.77 136.43 54825.97 88888.00 2013-06-02 13:31:34.875 153 12581.83 136.40 54825.97 88888.00 2013-06-02 13:31:35.000 153 12581.83 136.40 54826.00 88888.00 2013-06-02 13:31:35.125 153 12581.83 136.43 54826.03 88888.00 2013-06-02 13:31:35.250 153 12581.83 136.40 54826.03 88888.00 2013-06-02 13:31:35.375 153 12581.80 136.38 54826.03 88888.00 2013-06-02 13:31:35.500 153 12581.75 136.40 54826.03 88888.00 2013-06-02 13:31:35.625 153 12581.77 136.40 54826.03 88888.00 2013-06-02 13:31:35.750 153 12581.77 136.38 54826.00 88888.00 2013-06-02 13:31:35.875 153 12581.75 136.32 54826.03 88888.00 2013-06-02 13:31:36.000 153 12581.67 136.32 54826.03 88888.00 2013-06-02 13:31:36.125 153 12581.60 136.30 54826.03 88888.00 2013-06-02 13:31:36.250 153 12581.60 136.32 54826.05 88888.00 2013-06-02 13:31:36.375 153 12581.70 136.38 54826.05 88888.00 2013-06-02 13:31:36.500 153 12581.75 136.35 54826.03 88888.00 2013-06-02 13:31:36.625 153 12581.73 136.25 54826.00 88888.00 2013-06-02 13:31:36.750 153 12581.70 136.22 54826.03 88888.00 2013-06-02 13:31:36.875 153 12581.73 136.25 54826.07 88888.00 2013-06-02 13:31:37.000 153 12581.65 136.20 54826.05 88888.00 2013-06-02 13:31:37.125 153 12581.55 136.20 54826.07 88888.00 2013-06-02 13:31:37.250 153 12581.52 136.20 54826.10 88888.00 2013-06-02 13:31:37.375 153 12581.52 136.20 54826.10 88888.00 2013-06-02 13:31:37.500 153 12581.52 136.20 54826.12 88888.00 2013-06-02 13:31:37.625 153 12581.52 136.12 54826.12 88888.00 2013-06-02 13:31:37.750 153 12581.50 136.10 54826.12 88888.00 2013-06-02 13:31:37.875 153 12581.42 136.10 54826.15 88888.00 2013-06-02 13:31:38.000 153 12581.42 136.15 54826.18 88888.00 2013-06-02 13:31:38.125 153 12581.40 136.10 54826.15 88888.00 2013-06-02 13:31:38.250 153 12581.38 136.05 54826.15 88888.00 2013-06-02 13:31:38.375 153 12581.35 136.05 54826.18 88888.00 2013-06-02 13:31:38.500 153 12581.30 136.07 54826.18 88888.00 2013-06-02 13:31:38.625 153 12581.30 136.00 54826.18 88888.00 2013-06-02 13:31:38.750 153 12581.27 136.00 54826.18 88888.00 2013-06-02 13:31:38.875 153 12581.15 135.97 54826.18 88888.00 2013-06-02 13:31:39.000 153 12581.08 135.97 54826.20 88888.00 2013-06-02 13:31:39.125 153 12581.08 135.97 54826.25 88888.00 2013-06-02 13:31:39.250 153 12581.05 135.93 54826.22 88888.00 2013-06-02 13:31:39.375 153 12581.08 135.90 54826.22 88888.00 2013-06-02 13:31:39.500 153 12580.98 135.90 54826.20 88888.00 2013-06-02 13:31:39.625 153 12580.92 135.85 54826.22 88888.00 2013-06-02 13:31:39.750 153 12580.85 135.82 54826.22 88888.00 2013-06-02 13:31:39.875 153 12580.85 135.85 54826.25 88888.00 2013-06-02 13:31:40.000 153 12580.88 135.85 54826.22 88888.00 2013-06-02 13:31:40.125 153 12580.75 135.82 54826.28 88888.00 2013-06-02 13:31:40.250 153 12580.60 135.80 54826.30 88888.00 2013-06-02 13:31:40.375 153 12580.67 135.82 54826.35 88888.00 2013-06-02 13:31:40.500 153 12580.60 135.75 54826.32 88888.00 2013-06-02 13:31:40.625 153 12580.55 135.75 54826.32 88888.00 2013-06-02 13:31:40.750 153 12580.52 135.75 54826.32 88888.00 2013-06-02 13:31:40.875 153 12580.48 135.70 54826.35 88888.00 2013-06-02 13:31:41.000 153 12580.50 135.65 54826.32 88888.00 2013-06-02 13:31:41.125 153 12580.48 135.60 54826.32 88888.00 2013-06-02 13:31:41.250 153 12580.45 135.60 54826.35 88888.00 2013-06-02 13:31:41.375 153 12580.48 135.62 54826.38 88888.00 2013-06-02 13:31:41.500 153 12580.45 135.60 54826.38 88888.00 2013-06-02 13:31:41.625 153 12580.38 135.57 54826.35 88888.00 2013-06-02 13:31:41.750 153 12580.42 135.53 54826.35 88888.00 2013-06-02 13:31:41.875 153 12580.38 135.50 54826.35 88888.00 2013-06-02 13:31:42.000 153 12580.30 135.47 54826.32 88888.00 2013-06-02 13:31:42.125 153 12580.30 135.50 54826.35 88888.00 2013-06-02 13:31:42.250 153 12580.35 135.55 54826.43 88888.00 2013-06-02 13:31:42.375 153 12580.35 135.55 54826.43 88888.00 2013-06-02 13:31:42.500 153 12580.33 135.55 54826.45 88888.00 2013-06-02 13:31:42.625 153 12580.33 135.53 54826.45 88888.00 2013-06-02 13:31:42.750 153 12580.33 135.50 54826.45 88888.00 2013-06-02 13:31:42.875 153 12580.23 135.45 54826.45 88888.00 2013-06-02 13:31:43.000 153 12580.08 135.38 54826.43 88888.00 2013-06-02 13:31:43.125 153 12580.00 135.43 54826.47 88888.00 2013-06-02 13:31:43.250 153 12579.90 135.43 54826.45 88888.00 2013-06-02 13:31:43.375 153 12579.90 135.40 54826.45 88888.00 2013-06-02 13:31:43.500 153 12579.80 135.32 54826.45 88888.00 2013-06-02 13:31:43.625 153 12579.83 135.38 54826.47 88888.00 2013-06-02 13:31:43.750 153 12579.83 135.40 54826.53 88888.00 2013-06-02 13:31:43.875 153 12579.75 135.43 54826.53 88888.00 2013-06-02 13:31:44.000 153 12579.62 135.38 54826.50 88888.00 2013-06-02 13:31:44.125 153 12579.55 135.38 54826.50 88888.00 2013-06-02 13:31:44.250 153 12579.55 135.40 54826.55 88888.00 2013-06-02 13:31:44.375 153 12579.62 135.45 54826.57 88888.00 2013-06-02 13:31:44.500 153 12579.62 135.47 54826.60 88888.00 2013-06-02 13:31:44.625 153 12579.60 135.47 54826.60 88888.00 2013-06-02 13:31:44.750 153 12579.52 135.45 54826.60 88888.00 2013-06-02 13:31:44.875 153 12579.45 135.43 54826.57 88888.00 2013-06-02 13:31:45.000 153 12579.42 135.40 54826.60 88888.00 2013-06-02 13:31:45.125 153 12579.50 135.45 54826.62 88888.00 2013-06-02 13:31:45.250 153 12579.42 135.47 54826.70 88888.00 2013-06-02 13:31:45.375 153 12579.42 135.50 54826.70 88888.00 2013-06-02 13:31:45.500 153 12579.45 135.45 54826.68 88888.00 2013-06-02 13:31:45.625 153 12579.40 135.45 54826.65 88888.00 2013-06-02 13:31:45.750 153 12579.35 135.40 54826.65 88888.00 2013-06-02 13:31:45.875 153 12579.33 135.38 54826.65 88888.00 2013-06-02 13:31:46.000 153 12579.35 135.40 54826.68 88888.00 2013-06-02 13:31:46.125 153 12579.40 135.43 54826.68 88888.00 2013-06-02 13:31:46.250 153 12579.30 135.40 54826.70 88888.00 2013-06-02 13:31:46.375 153 12579.33 135.45 54826.72 88888.00 2013-06-02 13:31:46.500 153 12579.27 135.40 54826.70 88888.00 2013-06-02 13:31:46.625 153 12579.25 135.38 54826.72 88888.00 2013-06-02 13:31:46.750 153 12579.30 135.45 54826.78 88888.00 2013-06-02 13:31:46.875 153 12579.30 135.45 54826.80 88888.00 2013-06-02 13:31:47.000 153 12579.25 135.43 54826.78 88888.00 2013-06-02 13:31:47.125 153 12579.15 135.32 54826.72 88888.00 2013-06-02 13:31:47.250 153 12579.15 135.30 54826.70 88888.00 2013-06-02 13:31:47.375 153 12579.17 135.32 54826.75 88888.00 2013-06-02 13:31:47.500 153 12579.20 135.35 54826.75 88888.00 2013-06-02 13:31:47.625 153 12579.17 135.28 54826.70 88888.00 2013-06-02 13:31:47.750 153 12579.15 135.25 54826.72 88888.00 2013-06-02 13:31:47.875 153 12579.20 135.30 54826.78 88888.00 2013-06-02 13:31:48.000 153 12579.20 135.28 54826.72 88888.00 2013-06-02 13:31:48.125 153 12579.23 135.25 54826.72 88888.00 2013-06-02 13:31:48.250 153 12579.23 135.25 54826.75 88888.00 2013-06-02 13:31:48.375 153 12579.23 135.25 54826.80 88888.00 2013-06-02 13:31:48.500 153 12579.25 135.28 54826.80 88888.00 2013-06-02 13:31:48.625 153 12579.25 135.25 54826.78 88888.00 2013-06-02 13:31:48.750 153 12579.27 135.22 54826.75 88888.00 2013-06-02 13:31:48.875 153 12579.30 135.28 54826.75 88888.00 2013-06-02 13:31:49.000 153 12579.23 135.20 54826.72 88888.00 2013-06-02 13:31:49.125 153 12579.23 135.18 54826.75 88888.00 2013-06-02 13:31:49.250 153 12579.30 135.22 54826.78 88888.00 2013-06-02 13:31:49.375 153 12579.33 135.25 54826.80 88888.00 2013-06-02 13:31:49.500 153 12579.20 135.20 54826.78 88888.00 2013-06-02 13:31:49.625 153 12579.17 135.20 54826.78 88888.00 2013-06-02 13:31:49.750 153 12579.23 135.18 54826.78 88888.00 2013-06-02 13:31:49.875 153 12579.23 135.20 54826.78 88888.00 2013-06-02 13:31:50.000 153 12579.25 135.18 54826.75 88888.00 2013-06-02 13:31:50.125 153 12579.30 135.22 54826.82 88888.00 2013-06-02 13:31:50.250 153 12579.30 135.20 54826.80 88888.00 2013-06-02 13:31:50.375 153 12579.38 135.20 54826.78 88888.00 2013-06-02 13:31:50.500 153 12579.40 135.20 54826.75 88888.00 2013-06-02 13:31:50.625 153 12579.40 135.18 54826.75 88888.00 2013-06-02 13:31:50.750 153 12579.35 135.15 54826.75 88888.00 2013-06-02 13:31:50.875 153 12579.33 135.12 54826.78 88888.00 2013-06-02 13:31:51.000 153 12579.30 135.18 54826.78 88888.00 2013-06-02 13:31:51.125 153 12579.30 135.15 54826.78 88888.00 2013-06-02 13:31:51.250 153 12579.27 135.12 54826.75 88888.00 2013-06-02 13:31:51.375 153 12579.33 135.12 54826.70 88888.00 2013-06-02 13:31:51.500 153 12579.38 135.12 54826.70 88888.00 2013-06-02 13:31:51.625 153 12579.42 135.12 54826.72 88888.00 2013-06-02 13:31:51.750 153 12579.42 135.12 54826.72 88888.00 2013-06-02 13:31:51.875 153 12579.42 135.15 54826.75 88888.00 2013-06-02 13:31:52.000 153 12579.38 135.12 54826.75 88888.00 2013-06-02 13:31:52.125 153 12579.38 135.15 54826.78 88888.00 2013-06-02 13:31:52.250 153 12579.40 135.15 54826.78 88888.00 2013-06-02 13:31:52.375 153 12579.42 135.07 54826.75 88888.00 2013-06-02 13:31:52.500 153 12579.40 135.05 54826.75 88888.00 2013-06-02 13:31:52.625 153 12579.45 135.10 54826.78 88888.00 2013-06-02 13:31:52.750 153 12579.48 135.12 54826.75 88888.00 2013-06-02 13:31:52.875 153 12579.38 135.10 54826.72 88888.00 2013-06-02 13:31:53.000 153 12579.35 135.05 54826.70 88888.00 2013-06-02 13:31:53.125 153 12579.38 135.10 54826.72 88888.00 2013-06-02 13:31:53.250 153 12579.33 135.12 54826.72 88888.00 2013-06-02 13:31:53.375 153 12579.38 135.12 54826.78 88888.00 2013-06-02 13:31:53.500 153 12579.38 135.12 54826.78 88888.00 2013-06-02 13:31:53.625 153 12579.38 135.18 54826.78 88888.00 2013-06-02 13:31:53.750 153 12579.35 135.18 54826.78 88888.00 2013-06-02 13:31:53.875 153 12579.35 135.15 54826.80 88888.00 2013-06-02 13:31:54.000 153 12579.40 135.12 54826.78 88888.00 2013-06-02 13:31:54.125 153 12579.42 135.18 54826.78 88888.00 2013-06-02 13:31:54.250 153 12579.40 135.15 54826.75 88888.00 2013-06-02 13:31:54.375 153 12579.40 135.12 54826.78 88888.00 2013-06-02 13:31:54.500 153 12579.38 135.10 54826.78 88888.00 2013-06-02 13:31:54.625 153 12579.38 135.10 54826.75 88888.00 2013-06-02 13:31:54.750 153 12579.40 135.15 54826.80 88888.00 2013-06-02 13:31:54.875 153 12579.42 135.12 54826.78 88888.00 2013-06-02 13:31:55.000 153 12579.42 135.07 54826.75 88888.00 2013-06-02 13:31:55.125 153 12579.42 135.05 54826.75 88888.00 2013-06-02 13:31:55.250 153 12579.38 135.00 54826.72 88888.00 2013-06-02 13:31:55.375 153 12579.35 134.95 54826.70 88888.00 2013-06-02 13:31:55.500 153 12579.35 134.97 54826.70 88888.00 2013-06-02 13:31:55.625 153 12579.40 135.03 54826.70 88888.00 2013-06-02 13:31:55.750 153 12579.38 135.00 54826.72 88888.00 2013-06-02 13:31:55.875 153 12579.30 135.00 54826.75 88888.00 2013-06-02 13:31:56.000 153 12579.30 135.03 54826.75 88888.00 2013-06-02 13:31:56.125 153 12579.40 135.05 54826.75 88888.00 2013-06-02 13:31:56.250 153 12579.42 135.05 54826.78 88888.00 2013-06-02 13:31:56.375 153 12579.42 135.03 54826.78 88888.00 2013-06-02 13:31:56.500 153 12579.30 135.00 54826.80 88888.00 2013-06-02 13:31:56.625 153 12579.23 135.00 54826.78 88888.00 2013-06-02 13:31:56.750 153 12579.25 135.00 54826.80 88888.00 2013-06-02 13:31:56.875 153 12579.30 135.03 54826.78 88888.00 2013-06-02 13:31:57.000 153 12579.30 135.03 54826.78 88888.00 2013-06-02 13:31:57.125 153 12579.23 134.97 54826.75 88888.00 2013-06-02 13:31:57.250 153 12579.17 134.97 54826.78 88888.00 2013-06-02 13:31:57.375 153 12579.23 135.03 54826.82 88888.00 2013-06-02 13:31:57.500 153 12579.23 135.03 54826.82 88888.00 2013-06-02 13:31:57.625 153 12579.23 135.05 54826.82 88888.00 2013-06-02 13:31:57.750 153 12579.17 135.07 54826.80 88888.00 2013-06-02 13:31:57.875 153 12579.15 135.07 54826.80 88888.00 2013-06-02 13:31:58.000 153 12579.15 135.03 54826.78 88888.00 2013-06-02 13:31:58.125 153 12579.17 135.03 54826.80 88888.00 2013-06-02 13:31:58.250 153 12579.15 135.03 54826.78 88888.00 2013-06-02 13:31:58.375 153 12579.12 135.00 54826.75 88888.00 2013-06-02 13:31:58.500 153 12579.05 134.97 54826.78 88888.00 2013-06-02 13:31:58.625 153 12579.05 135.00 54826.78 88888.00 2013-06-02 13:31:58.750 153 12579.08 134.97 54826.78 88888.00 2013-06-02 13:31:58.875 153 12579.15 135.00 54826.80 88888.00 2013-06-02 13:31:59.000 153 12579.20 135.00 54826.82 88888.00 2013-06-02 13:31:59.125 153 12579.08 134.97 54826.80 88888.00 2013-06-02 13:31:59.250 153 12578.92 134.93 54826.78 88888.00 2013-06-02 13:31:59.375 153 12578.95 134.90 54826.78 88888.00 2013-06-02 13:31:59.500 153 12578.95 134.97 54826.80 88888.00 2013-06-02 13:31:59.625 153 12578.98 134.97 54826.80 88888.00 2013-06-02 13:31:59.750 153 12578.92 134.95 54826.82 88888.00 2013-06-02 13:31:59.875 153 12578.88 134.95 54826.80 88888.00 2013-06-02 13:32:00.000 153 12578.85 134.93 54826.78 88888.00 2013-06-02 13:32:00.125 153 12578.88 134.95 54826.80 88888.00 2013-06-02 13:32:00.250 153 12578.77 134.90 54826.78 88888.00 2013-06-02 13:32:00.375 153 12578.77 134.90 54826.80 88888.00 2013-06-02 13:32:00.500 153 12578.83 134.95 54826.78 88888.00 2013-06-02 13:32:00.625 153 12578.88 134.97 54826.82 88888.00 2013-06-02 13:32:00.750 153 12578.80 135.00 54826.85 88888.00 2013-06-02 13:32:00.875 153 12578.80 134.95 54826.85 88888.00 2013-06-02 13:32:01.000 153 12578.73 134.97 54826.82 88888.00 2013-06-02 13:32:01.125 153 12578.70 135.00 54826.85 88888.00 2013-06-02 13:32:01.250 153 12578.65 134.93 54826.88 88888.00 2013-06-02 13:32:01.375 153 12578.65 134.90 54826.88 88888.00 2013-06-02 13:32:01.500 153 12578.62 134.90 54826.88 88888.00 2013-06-02 13:32:01.625 153 12578.65 134.90 54826.85 88888.00 2013-06-02 13:32:01.750 153 12578.67 134.88 54826.88 88888.00 2013-06-02 13:32:01.875 153 12578.62 134.85 54826.88 88888.00 2013-06-02 13:32:02.000 153 12578.62 134.80 54826.85 88888.00 2013-06-02 13:32:02.125 153 12578.55 134.78 54826.85 88888.00 2013-06-02 13:32:02.250 153 12578.50 134.78 54826.88 88888.00 2013-06-02 13:32:02.375 153 12578.58 134.75 54826.85 88888.00 2013-06-02 13:32:02.500 153 12578.60 134.68 54826.82 88888.00 2013-06-02 13:32:02.625 153 12578.52 134.60 54826.82 88888.00 2013-06-02 13:32:02.750 153 12578.52 134.62 54826.80 88888.00 2013-06-02 13:32:02.875 153 12578.55 134.60 54826.80 88888.00 2013-06-02 13:32:03.000 153 12578.55 134.65 54826.82 88888.00 2013-06-02 13:32:03.125 153 12578.60 134.70 54826.90 88888.00 2013-06-02 13:32:03.250 153 12578.55 134.62 54826.88 88888.00 2013-06-02 13:32:03.375 153 12578.52 134.53 54826.82 88888.00 2013-06-02 13:32:03.500 153 12578.45 134.50 54826.82 88888.00 2013-06-02 13:32:03.625 153 12578.38 134.50 54826.85 88888.00 2013-06-02 13:32:03.750 153 12578.33 134.50 54826.85 88888.00 2013-06-02 13:32:03.875 153 12578.35 134.53 54826.85 88888.00 2013-06-02 13:32:04.000 153 12578.38 134.53 54826.88 88888.00 2013-06-02 13:32:04.125 153 12578.30 134.50 54826.88 88888.00 2013-06-02 13:32:04.250 153 12578.20 134.45 54826.88 88888.00 2013-06-02 13:32:04.375 153 12578.27 134.43 54826.85 88888.00 2013-06-02 13:32:04.500 153 12578.27 134.43 54826.88 88888.00 2013-06-02 13:32:04.625 153 12578.23 134.43 54826.90 88888.00 2013-06-02 13:32:04.750 153 12578.23 134.43 54826.90 88888.00 2013-06-02 13:32:04.875 153 12578.23 134.40 54826.90 88888.00 2013-06-02 13:32:05.000 153 12578.20 134.40 54826.88 88888.00 2013-06-02 13:32:05.125 153 12578.15 134.38 54826.85 88888.00 2013-06-02 13:32:05.250 153 12578.10 134.32 54826.85 88888.00 2013-06-02 13:32:05.375 153 12578.15 134.35 54826.85 88888.00 2013-06-02 13:32:05.500 153 12578.15 134.35 54826.85 88888.00 2013-06-02 13:32:05.625 153 12578.15 134.35 54826.85 88888.00 2013-06-02 13:32:05.750 153 12578.17 134.35 54826.90 88888.00 2013-06-02 13:32:05.875 153 12578.05 134.35 54826.90 88888.00 2013-06-02 13:32:06.000 153 12577.98 134.30 54826.85 88888.00 2013-06-02 13:32:06.125 153 12577.90 134.25 54826.85 88888.00 2013-06-02 13:32:06.250 153 12577.83 134.25 54826.88 88888.00 2013-06-02 13:32:06.375 153 12577.88 134.32 54826.93 88888.00 2013-06-02 13:32:06.500 153 12577.90 134.35 54826.93 88888.00 2013-06-02 13:32:06.625 153 12577.83 134.28 54826.90 88888.00 2013-06-02 13:32:06.750 153 12577.75 134.30 54826.90 88888.00 2013-06-02 13:32:06.875 153 12577.70 134.30 54826.90 88888.00 2013-06-02 13:32:07.000 153 12577.65 134.28 54826.90 88888.00 2013-06-02 13:32:07.125 153 12577.62 134.32 54826.93 88888.00 2013-06-02 13:32:07.250 153 12577.55 134.35 54826.95 88888.00 2013-06-02 13:32:07.375 153 12577.48 134.40 54826.93 88888.00 2013-06-02 13:32:07.500 153 12577.40 134.43 54826.93 88888.00 2013-06-02 13:32:07.625 153 12577.33 134.43 54826.95 88888.00 2013-06-02 13:32:07.750 153 12577.23 134.43 54826.95 88888.00 2013-06-02 13:32:07.875 153 12577.17 134.47 54826.97 88888.00 2013-06-02 13:32:08.000 153 12577.17 134.53 54826.97 88888.00 2013-06-02 13:32:08.125 153 12577.12 134.53 54826.97 88888.00 2013-06-02 13:32:08.250 153 12576.98 134.47 54826.95 88888.00 2013-06-02 13:32:08.375 153 12577.00 134.53 54826.97 88888.00 2013-06-02 13:32:08.500 153 12576.95 134.55 54827.00 88888.00 2013-06-02 13:32:08.625 153 12576.90 134.60 54827.03 88888.00 2013-06-02 13:32:08.750 153 12576.88 134.62 54826.97 88888.00 2013-06-02 13:32:08.875 153 12576.83 134.62 54826.97 88888.00 2013-06-02 13:32:09.000 153 12576.80 134.70 54826.95 88888.00 2013-06-02 13:32:09.125 153 12576.70 134.72 54826.95 88888.00 2013-06-02 13:32:09.250 153 12576.60 134.75 54826.95 88888.00 2013-06-02 13:32:09.375 153 12576.65 134.75 54826.95 88888.00 2013-06-02 13:32:09.500 153 12576.65 134.75 54826.95 88888.00 2013-06-02 13:32:09.625 153 12576.60 134.78 54826.95 88888.00 2013-06-02 13:32:09.750 153 12576.60 134.80 54826.95 88888.00 2013-06-02 13:32:09.875 153 12576.58 134.90 54827.03 88888.00 2013-06-02 13:32:10.000 153 12576.55 134.90 54826.97 88888.00 2013-06-02 13:32:10.125 153 12576.50 134.90 54826.97 88888.00 2013-06-02 13:32:10.250 153 12576.45 134.85 54826.95 88888.00 2013-06-02 13:32:10.375 153 12576.55 134.88 54826.97 88888.00 2013-06-02 13:32:10.500 153 12576.55 134.93 54826.95 88888.00 2013-06-02 13:32:10.625 153 12576.50 134.95 54826.97 88888.00 2013-06-02 13:32:10.750 153 12576.40 134.97 54827.00 88888.00 2013-06-02 13:32:10.875 153 12576.38 135.03 54827.00 88888.00 2013-06-02 13:32:11.000 153 12576.40 134.97 54826.95 88888.00 2013-06-02 13:32:11.125 153 12576.38 134.93 54826.93 88888.00 2013-06-02 13:32:11.250 153 12576.33 134.93 54826.90 88888.00 2013-06-02 13:32:11.375 153 12576.35 134.97 54826.93 88888.00 2013-06-02 13:32:11.500 153 12576.40 135.03 54826.95 88888.00 2013-06-02 13:32:11.625 153 12576.48 135.05 54826.95 88888.00 2013-06-02 13:32:11.750 153 12576.42 135.03 54826.90 88888.00 2013-06-02 13:32:11.875 153 12576.38 135.03 54826.88 88888.00 2013-06-02 13:32:12.000 153 12576.42 135.05 54826.90 88888.00 2013-06-02 13:32:12.125 153 12576.40 135.07 54826.90 88888.00 2013-06-02 13:32:12.250 153 12576.35 135.05 54826.93 88888.00 2013-06-02 13:32:12.375 153 12576.27 135.10 54826.93 88888.00 2013-06-02 13:32:12.500 153 12576.23 135.10 54826.97 88888.00 2013-06-02 13:32:12.625 153 12576.27 135.12 54826.95 88888.00 2013-06-02 13:32:12.750 153 12576.30 135.12 54826.93 88888.00 2013-06-02 13:32:12.875 153 12576.25 135.12 54826.93 88888.00 2013-06-02 13:32:13.000 153 12576.17 135.12 54826.90 88888.00 2013-06-02 13:32:13.125 153 12576.08 135.12 54826.90 88888.00 2013-06-02 13:32:13.250 153 12576.02 135.18 54826.93 88888.00 2013-06-02 13:32:13.375 153 12576.05 135.15 54826.90 88888.00 2013-06-02 13:32:13.500 153 12576.05 135.10 54826.85 88888.00 2013-06-02 13:32:13.625 153 12576.05 135.12 54826.85 88888.00 2013-06-02 13:32:13.750 153 12576.05 135.12 54826.88 88888.00 2013-06-02 13:32:13.875 153 12576.08 135.15 54826.90 88888.00 2013-06-02 13:32:14.000 153 12576.05 135.20 54826.93 88888.00 2013-06-02 13:32:14.125 153 12576.00 135.20 54826.93 88888.00 2013-06-02 13:32:14.250 153 12575.95 135.15 54826.88 88888.00 2013-06-02 13:32:14.375 153 12576.00 135.15 54826.90 88888.00 2013-06-02 13:32:14.500 153 12576.05 135.12 54826.93 88888.00 2013-06-02 13:32:14.625 153 12576.02 135.10 54826.88 88888.00 2013-06-02 13:32:14.750 153 12576.05 135.07 54826.88 88888.00 2013-06-02 13:32:14.875 153 12576.08 135.07 54826.90 88888.00 2013-06-02 13:32:15.000 153 12576.05 135.07 54826.90 88888.00 2013-06-02 13:32:15.125 153 12575.98 135.00 54826.85 88888.00 2013-06-02 13:32:15.250 153 12575.90 135.00 54826.88 88888.00 2013-06-02 13:32:15.375 153 12575.95 135.07 54826.95 88888.00 2013-06-02 13:32:15.500 153 12576.00 135.07 54826.95 88888.00 2013-06-02 13:32:15.625 153 12575.95 134.97 54826.88 88888.00 2013-06-02 13:32:15.750 153 12575.88 134.93 54826.85 88888.00 2013-06-02 13:32:15.875 153 12575.85 134.90 54826.90 88888.00 2013-06-02 13:32:16.000 153 12575.85 134.95 54826.88 88888.00 2013-06-02 13:32:16.125 153 12575.85 134.90 54826.88 88888.00 2013-06-02 13:32:16.250 153 12575.83 134.85 54826.88 88888.00 2013-06-02 13:32:16.375 153 12575.88 134.90 54826.85 88888.00 2013-06-02 13:32:16.500 153 12575.80 134.85 54826.85 88888.00 2013-06-02 13:32:16.625 153 12575.77 134.82 54826.82 88888.00 2013-06-02 13:32:16.750 153 12575.75 134.80 54826.82 88888.00 2013-06-02 13:32:16.875 153 12575.73 134.78 54826.82 88888.00 2013-06-02 13:32:17.000 153 12575.73 134.75 54826.82 88888.00 2013-06-02 13:32:17.125 153 12575.80 134.72 54826.82 88888.00 2013-06-02 13:32:17.250 153 12575.83 134.62 54826.82 88888.00 2013-06-02 13:32:17.375 153 12575.88 134.65 54826.82 88888.00 2013-06-02 13:32:17.500 153 12575.85 134.65 54826.80 88888.00 2013-06-02 13:32:17.625 153 12575.83 134.60 54826.78 88888.00 2013-06-02 13:32:17.750 153 12575.88 134.62 54826.82 88888.00 2013-06-02 13:32:17.875 153 12575.90 134.65 54826.80 88888.00 2013-06-02 13:32:18.000 153 12575.80 134.57 54826.75 88888.00 2013-06-02 13:32:18.125 153 12575.77 134.53 54826.75 88888.00 2013-06-02 13:32:18.250 153 12575.80 134.55 54826.78 88888.00 2013-06-02 13:32:18.375 153 12575.88 134.60 54826.80 88888.00 2013-06-02 13:32:18.500 153 12575.88 134.55 54826.78 88888.00 2013-06-02 13:32:18.625 153 12575.80 134.47 54826.78 88888.00 2013-06-02 13:32:18.750 153 12575.83 134.47 54826.75 88888.00 2013-06-02 13:32:18.875 153 12575.90 134.45 54826.75 88888.00 2013-06-02 13:32:19.000 153 12575.92 134.45 54826.78 88888.00 2013-06-02 13:32:19.125 153 12575.90 134.43 54826.75 88888.00 2013-06-02 13:32:19.250 153 12575.83 134.38 54826.72 88888.00 2013-06-02 13:32:19.375 153 12575.83 134.38 54826.72 88888.00 2013-06-02 13:32:19.500 153 12575.80 134.32 54826.70 88888.00 2013-06-02 13:32:19.625 153 12575.85 134.28 54826.65 88888.00 2013-06-02 13:32:19.750 153 12575.88 134.28 54826.65 88888.00 2013-06-02 13:32:19.875 153 12575.92 134.30 54826.68 88888.00 2013-06-02 13:32:20.000 153 12575.95 134.28 54826.65 88888.00 2013-06-02 13:32:20.125 153 12575.90 134.28 54826.68 88888.00 2013-06-02 13:32:20.250 153 12575.88 134.22 54826.68 88888.00 2013-06-02 13:32:20.375 153 12575.88 134.22 54826.65 88888.00 2013-06-02 13:32:20.500 153 12575.85 134.18 54826.65 88888.00 2013-06-02 13:32:20.625 153 12575.90 134.20 54826.72 88888.00 2013-06-02 13:32:20.750 153 12575.98 134.22 54826.70 88888.00 2013-06-02 13:32:20.875 153 12575.95 134.18 54826.68 88888.00 2013-06-02 13:32:21.000 153 12575.95 134.12 54826.65 88888.00 2013-06-02 13:32:21.125 153 12575.95 134.10 54826.65 88888.00 2013-06-02 13:32:21.250 153 12575.95 134.10 54826.62 88888.00 2013-06-02 13:32:21.375 153 12575.95 134.10 54826.65 88888.00 2013-06-02 13:32:21.500 153 12575.92 134.05 54826.57 88888.00 2013-06-02 13:32:21.625 153 12575.90 134.03 54826.57 88888.00 2013-06-02 13:32:21.750 153 12575.92 134.03 54826.62 88888.00 2013-06-02 13:32:21.875 153 12575.95 134.03 54826.62 88888.00 2013-06-02 13:32:22.000 153 12575.95 133.97 54826.62 88888.00 2013-06-02 13:32:22.125 153 12575.90 134.00 54826.60 88888.00 2013-06-02 13:32:22.250 153 12575.92 133.93 54826.60 88888.00 2013-06-02 13:32:22.375 153 12575.98 133.90 54826.57 88888.00 2013-06-02 13:32:22.500 153 12576.02 133.85 54826.55 88888.00 2013-06-02 13:32:22.625 153 12576.02 133.90 54826.57 88888.00 2013-06-02 13:32:22.750 153 12576.02 133.90 54826.60 88888.00 2013-06-02 13:32:22.875 153 12576.02 133.88 54826.57 88888.00 2013-06-02 13:32:23.000 153 12576.00 133.82 54826.55 88888.00 2013-06-02 13:32:23.125 153 12576.00 133.78 54826.55 88888.00 2013-06-02 13:32:23.250 153 12575.98 133.72 54826.50 88888.00 2013-06-02 13:32:23.375 153 12576.00 133.72 54826.53 88888.00 2013-06-02 13:32:23.500 153 12576.02 133.72 54826.53 88888.00 2013-06-02 13:32:23.625 153 12576.02 133.75 54826.50 88888.00 2013-06-02 13:32:23.750 153 12576.08 133.75 54826.50 88888.00 2013-06-02 13:32:23.875 153 12575.98 133.65 54826.45 88888.00 2013-06-02 13:32:24.000 153 12575.98 133.60 54826.43 88888.00 2013-06-02 13:32:24.125 153 12576.05 133.62 54826.45 88888.00 2013-06-02 13:32:24.250 153 12576.08 133.62 54826.47 88888.00 2013-06-02 13:32:24.375 153 12576.08 133.60 54826.43 88888.00 2013-06-02 13:32:24.500 153 12576.00 133.53 54826.40 88888.00 2013-06-02 13:32:24.625 153 12576.02 133.53 54826.40 88888.00 2013-06-02 13:32:24.750 153 12576.10 133.55 54826.45 88888.00 2013-06-02 13:32:24.875 153 12576.05 133.53 54826.43 88888.00 2013-06-02 13:32:25.000 153 12576.02 133.53 54826.40 88888.00 2013-06-02 13:32:25.125 153 12576.05 133.50 54826.40 88888.00 2013-06-02 13:32:25.250 153 12576.02 133.50 54826.45 88888.00 2013-06-02 13:32:25.375 153 12576.00 133.45 54826.40 88888.00 2013-06-02 13:32:25.500 153 12575.98 133.38 54826.35 88888.00 2013-06-02 13:32:25.625 153 12576.02 133.38 54826.35 88888.00 2013-06-02 13:32:25.750 153 12576.02 133.43 54826.38 88888.00 2013-06-02 13:32:25.875 153 12576.00 133.35 54826.35 88888.00 2013-06-02 13:32:26.000 153 12575.98 133.30 54826.32 88888.00 2013-06-02 13:32:26.125 153 12576.02 133.30 54826.32 88888.00 2013-06-02 13:32:26.250 153 12575.98 133.30 54826.35 88888.00 2013-06-02 13:32:26.375 153 12575.98 133.30 54826.32 88888.00 2013-06-02 13:32:26.500 153 12575.92 133.25 54826.30 88888.00 2013-06-02 13:32:26.625 153 12575.85 133.18 54826.30 88888.00 2013-06-02 13:32:26.750 153 12575.83 133.18 54826.30 88888.00 2013-06-02 13:32:26.875 153 12575.85 133.18 54826.30 88888.00 2013-06-02 13:32:27.000 153 12575.88 133.15 54826.30 88888.00 2013-06-02 13:32:27.125 153 12575.88 133.12 54826.32 88888.00 2013-06-02 13:32:27.250 153 12575.80 133.03 54826.32 88888.00 2013-06-02 13:32:27.375 153 12575.83 133.07 54826.35 88888.00 2013-06-02 13:32:27.500 153 12575.83 133.03 54826.35 88888.00 2013-06-02 13:32:27.625 153 12575.75 132.95 54826.32 88888.00 2013-06-02 13:32:27.750 153 12575.70 132.93 54826.32 88888.00 2013-06-02 13:32:27.875 153 12575.67 132.85 54826.32 88888.00 2013-06-02 13:32:28.000 153 12575.75 132.85 54826.35 88888.00 2013-06-02 13:32:28.125 153 12575.83 132.82 54826.35 88888.00 2013-06-02 13:32:28.250 153 12575.70 132.78 54826.35 88888.00 2013-06-02 13:32:28.375 153 12575.60 132.75 54826.32 88888.00 2013-06-02 13:32:28.500 153 12575.58 132.72 54826.30 88888.00 2013-06-02 13:32:28.625 153 12575.58 132.68 54826.32 88888.00 2013-06-02 13:32:28.750 153 12575.60 132.68 54826.35 88888.00 2013-06-02 13:32:28.875 153 12575.58 132.57 54826.32 88888.00 2013-06-02 13:32:29.000 153 12575.50 132.50 54826.32 88888.00 2013-06-02 13:32:29.125 153 12575.50 132.50 54826.35 88888.00 2013-06-02 13:32:29.250 153 12575.42 132.43 54826.32 88888.00 2013-06-02 13:32:29.375 153 12575.42 132.38 54826.28 88888.00 2013-06-02 13:32:29.500 153 12575.42 132.28 54826.30 88888.00 2013-06-02 13:32:29.625 153 12575.42 132.22 54826.30 88888.00 2013-06-02 13:32:29.750 153 12575.48 132.28 54826.32 88888.00 2013-06-02 13:32:29.875 153 12575.50 132.25 54826.32 88888.00 2013-06-02 13:32:30.000 153 12575.45 132.15 54826.30 88888.00 2013-06-02 13:32:30.125 153 12575.45 132.10 54826.28 88888.00 2013-06-02 13:32:30.250 153 12575.45 132.05 54826.28 88888.00 2013-06-02 13:32:30.375 153 12575.45 132.00 54826.28 88888.00 2013-06-02 13:32:30.500 153 12575.38 131.97 54826.25 88888.00 2013-06-02 13:32:30.625 153 12575.42 131.97 54826.25 88888.00 2013-06-02 13:32:30.750 153 12575.42 131.93 54826.28 88888.00 2013-06-02 13:32:30.875 153 12575.35 131.88 54826.25 88888.00 2013-06-02 13:32:31.000 153 12575.35 131.82 54826.25 88888.00 2013-06-02 13:32:31.125 153 12575.42 131.85 54826.28 88888.00 2013-06-02 13:32:31.250 153 12575.42 131.82 54826.30 88888.00 2013-06-02 13:32:31.375 153 12575.42 131.85 54826.32 88888.00 2013-06-02 13:32:31.500 153 12575.33 131.80 54826.30 88888.00 2013-06-02 13:32:31.625 153 12575.35 131.78 54826.30 88888.00 2013-06-02 13:32:31.750 153 12575.40 131.78 54826.28 88888.00 2013-06-02 13:32:31.875 153 12575.40 131.75 54826.30 88888.00 2013-06-02 13:32:32.000 153 12575.35 131.75 54826.25 88888.00 2013-06-02 13:32:32.125 153 12575.27 131.72 54826.25 88888.00 2013-06-02 13:32:32.250 153 12575.17 131.62 54826.25 88888.00 2013-06-02 13:32:32.375 153 12575.15 131.65 54826.22 88888.00 2013-06-02 13:32:32.500 153 12575.12 131.65 54826.28 88888.00 2013-06-02 13:32:32.625 153 12575.12 131.65 54826.28 88888.00 2013-06-02 13:32:32.750 153 12575.10 131.62 54826.25 88888.00 2013-06-02 13:32:32.875 153 12575.08 131.57 54826.22 88888.00 2013-06-02 13:32:33.000 153 12574.95 131.57 54826.20 88888.00 2013-06-02 13:32:33.125 153 12574.95 131.57 54826.22 88888.00 2013-06-02 13:32:33.250 153 12575.00 131.55 54826.22 88888.00 2013-06-02 13:32:33.375 153 12575.05 131.55 54826.20 88888.00 2013-06-02 13:32:33.500 153 12575.02 131.57 54826.22 88888.00 2013-06-02 13:32:33.625 153 12575.08 131.57 54826.20 88888.00 2013-06-02 13:32:33.750 153 12575.08 131.55 54826.20 88888.00 2013-06-02 13:32:33.875 153 12574.98 131.50 54826.18 88888.00 2013-06-02 13:32:34.000 153 12574.90 131.43 54826.12 88888.00 2013-06-02 13:32:34.125 153 12574.80 131.43 54826.12 88888.00 2013-06-02 13:32:34.250 153 12574.83 131.45 54826.18 88888.00 2013-06-02 13:32:34.375 153 12574.92 131.45 54826.18 88888.00 2013-06-02 13:32:34.500 153 12574.88 131.43 54826.18 88888.00 2013-06-02 13:32:34.625 153 12574.80 131.40 54826.18 88888.00 2013-06-02 13:32:34.750 153 12574.77 131.35 54826.15 88888.00 2013-06-02 13:32:34.875 153 12574.80 131.32 54826.12 88888.00 2013-06-02 13:32:35.000 153 12574.83 131.32 54826.10 88888.00 2013-06-02 13:32:35.125 153 12574.90 131.28 54826.10 88888.00 2013-06-02 13:32:35.250 153 12574.80 131.25 54826.12 88888.00 2013-06-02 13:32:35.375 153 12574.80 131.28 54826.12 88888.00 2013-06-02 13:32:35.500 153 12574.80 131.28 54826.10 88888.00 2013-06-02 13:32:35.625 153 12574.80 131.22 54826.07 88888.00 2013-06-02 13:32:35.750 153 12574.83 131.22 54826.05 88888.00 2013-06-02 13:32:35.875 153 12574.73 131.25 54826.10 88888.00 2013-06-02 13:32:36.000 153 12574.70 131.28 54826.07 88888.00 2013-06-02 13:32:36.125 153 12574.70 131.22 54826.05 88888.00 2013-06-02 13:32:36.250 153 12574.65 131.20 54826.05 88888.00 2013-06-02 13:32:36.375 153 12574.70 131.25 54826.10 88888.00 2013-06-02 13:32:36.500 153 12574.70 131.25 54826.10 88888.00 2013-06-02 13:32:36.625 153 12574.70 131.22 54826.05 88888.00 2013-06-02 13:32:36.750 153 12574.62 131.20 54826.05 88888.00 2013-06-02 13:32:36.875 153 12574.65 131.22 54826.07 88888.00 2013-06-02 13:32:37.000 153 12574.65 131.22 54826.05 88888.00 2013-06-02 13:32:37.125 153 12574.60 131.25 54826.07 88888.00 2013-06-02 13:32:37.250 153 12574.48 131.25 54826.10 88888.00 2013-06-02 13:32:37.375 153 12574.40 131.20 54826.03 88888.00 2013-06-02 13:32:37.500 153 12574.38 131.20 54826.00 88888.00 2013-06-02 13:32:37.625 153 12574.40 131.28 54826.03 88888.00 2013-06-02 13:32:37.750 153 12574.42 131.25 54826.03 88888.00 2013-06-02 13:32:37.875 153 12574.40 131.20 54826.00 88888.00 2013-06-02 13:32:38.000 153 12574.38 131.20 54825.97 88888.00 2013-06-02 13:32:38.125 153 12574.40 131.20 54826.00 88888.00 2013-06-02 13:32:38.250 153 12574.40 131.25 54826.00 88888.00 2013-06-02 13:32:38.375 153 12574.40 131.25 54825.97 88888.00 2013-06-02 13:32:38.500 153 12574.33 131.20 54825.93 88888.00 2013-06-02 13:32:38.625 153 12574.30 131.15 54825.93 88888.00 2013-06-02 13:32:38.750 153 12574.25 131.18 54825.93 88888.00 2013-06-02 13:32:38.875 153 12574.23 131.18 54825.95 88888.00 2013-06-02 13:32:39.000 153 12574.25 131.22 54825.95 88888.00 2013-06-02 13:32:39.125 153 12574.15 131.20 54825.95 88888.00 2013-06-02 13:32:39.250 153 12574.02 131.20 54825.95 88888.00 2013-06-02 13:32:39.375 153 12574.00 131.20 54825.90 88888.00 2013-06-02 13:32:39.500 153 12574.00 131.18 54825.93 88888.00 2013-06-02 13:32:39.625 153 12574.00 131.20 54825.93 88888.00 2013-06-02 13:32:39.750 153 12573.98 131.20 54825.93 88888.00 2013-06-02 13:32:39.875 153 12573.98 131.28 54825.93 88888.00 2013-06-02 13:32:40.000 153 12573.95 131.30 54825.88 88888.00 2013-06-02 13:32:40.125 153 12573.92 131.30 54825.88 88888.00 2013-06-02 13:32:40.250 153 12573.92 131.28 54825.85 88888.00 2013-06-02 13:32:40.375 153 12573.95 131.32 54825.82 88888.00 2013-06-02 13:32:40.500 153 12573.90 131.35 54825.85 88888.00 2013-06-02 13:32:40.625 153 12573.95 131.43 54825.88 88888.00 2013-06-02 13:32:40.750 153 12573.92 131.50 54825.88 88888.00 2013-06-02 13:32:40.875 153 12573.85 131.50 54825.82 88888.00 2013-06-02 13:32:41.000 153 12573.85 131.53 54825.82 88888.00 2013-06-02 13:32:41.125 153 12573.83 131.60 54825.85 88888.00 2013-06-02 13:32:41.250 153 12573.73 131.60 54825.82 88888.00 2013-06-02 13:32:41.375 153 12573.70 131.68 54825.82 88888.00 2013-06-02 13:32:41.500 153 12573.65 131.75 54825.85 88888.00 2013-06-02 13:32:41.625 153 12573.62 131.78 54825.82 88888.00 2013-06-02 13:32:41.750 153 12573.65 131.82 54825.82 88888.00 2013-06-02 13:32:41.875 153 12573.65 131.85 54825.78 88888.00 2013-06-02 13:32:42.000 153 12573.62 131.85 54825.78 88888.00 2013-06-02 13:32:42.125 153 12573.58 131.95 54825.82 88888.00 2013-06-02 13:32:42.250 153 12573.52 132.00 54825.82 88888.00 2013-06-02 13:32:42.375 153 12573.60 132.03 54825.78 88888.00 2013-06-02 13:32:42.500 153 12573.58 132.05 54825.80 88888.00 2013-06-02 13:32:42.625 153 12573.45 132.10 54825.80 88888.00 2013-06-02 13:32:42.750 153 12573.33 132.10 54825.80 88888.00 2013-06-02 13:32:42.875 153 12573.27 132.10 54825.75 88888.00 2013-06-02 13:32:43.000 153 12573.30 132.15 54825.75 88888.00 2013-06-02 13:32:43.125 153 12573.30 132.22 54825.78 88888.00 2013-06-02 13:32:43.250 153 12573.23 132.25 54825.80 88888.00 2013-06-02 13:32:43.375 153 12573.20 132.28 54825.80 88888.00 2013-06-02 13:32:43.500 153 12573.23 132.30 54825.78 88888.00 2013-06-02 13:32:43.625 153 12573.23 132.30 54825.78 88888.00 2013-06-02 13:32:43.750 153 12573.17 132.30 54825.72 88888.00 2013-06-02 13:32:43.875 153 12573.10 132.35 54825.72 88888.00 2013-06-02 13:32:44.000 153 12573.10 132.32 54825.70 88888.00 2013-06-02 13:32:44.125 153 12573.12 132.38 54825.70 88888.00 2013-06-02 13:32:44.250 153 12573.12 132.43 54825.72 88888.00 2013-06-02 13:32:44.375 153 12573.17 132.47 54825.75 88888.00 2013-06-02 13:32:44.500 153 12573.17 132.45 54825.72 88888.00 2013-06-02 13:32:44.625 153 12573.15 132.47 54825.72 88888.00 2013-06-02 13:32:44.750 153 12573.10 132.50 54825.75 88888.00 2013-06-02 13:32:44.875 153 12573.12 132.45 54825.72 88888.00 2013-06-02 13:32:45.000 153 12573.10 132.47 54825.75 88888.00 2013-06-02 13:32:45.125 153 12573.08 132.50 54825.75 88888.00 2013-06-02 13:32:45.250 153 12573.10 132.47 54825.78 88888.00 2013-06-02 13:32:45.375 153 12573.12 132.50 54825.75 88888.00 2013-06-02 13:32:45.500 153 12573.10 132.50 54825.72 88888.00 2013-06-02 13:32:45.625 153 12573.15 132.50 54825.72 88888.00 2013-06-02 13:32:45.750 153 12573.20 132.53 54825.72 88888.00 2013-06-02 13:32:45.875 153 12573.12 132.53 54825.72 88888.00 2013-06-02 13:32:46.000 153 12573.10 132.55 54825.70 88888.00 2013-06-02 13:32:46.125 153 12573.15 132.53 54825.70 88888.00 2013-06-02 13:32:46.250 153 12573.15 132.50 54825.70 88888.00 2013-06-02 13:32:46.375 153 12573.17 132.50 54825.68 88888.00 2013-06-02 13:32:46.500 153 12573.08 132.45 54825.68 88888.00 2013-06-02 13:32:46.625 153 12572.98 132.43 54825.68 88888.00 2013-06-02 13:32:46.750 153 12573.05 132.45 54825.68 88888.00 2013-06-02 13:32:46.875 153 12573.15 132.43 54825.68 88888.00 2013-06-02 13:32:47.000 153 12573.17 132.38 54825.65 88888.00 2013-06-02 13:32:47.125 153 12573.12 132.38 54825.62 88888.00 2013-06-02 13:32:47.250 153 12573.15 132.40 54825.68 88888.00 2013-06-02 13:32:47.375 153 12573.20 132.35 54825.62 88888.00 2013-06-02 13:32:47.500 153 12573.12 132.30 54825.62 88888.00 2013-06-02 13:32:47.625 153 12573.08 132.32 54825.68 88888.00 2013-06-02 13:32:47.750 153 12573.10 132.32 54825.65 88888.00 2013-06-02 13:32:47.875 153 12573.12 132.32 54825.65 88888.00 2013-06-02 13:32:48.000 153 12573.12 132.28 54825.65 88888.00 2013-06-02 13:32:48.125 153 12573.17 132.22 54825.65 88888.00 2013-06-02 13:32:48.250 153 12573.17 132.20 54825.65 88888.00 2013-06-02 13:32:48.375 153 12573.25 132.25 54825.65 88888.00 2013-06-02 13:32:48.500 153 12573.25 132.30 54825.65 88888.00 2013-06-02 13:32:48.625 153 12573.20 132.25 54825.62 88888.00 2013-06-02 13:32:48.750 153 12573.20 132.20 54825.60 88888.00 2013-06-02 13:32:48.875 153 12573.20 132.20 54825.62 88888.00 2013-06-02 13:32:49.000 153 12573.20 132.15 54825.60 88888.00 2013-06-02 13:32:49.125 153 12573.17 132.10 54825.57 88888.00 2013-06-02 13:32:49.250 153 12573.15 132.10 54825.62 88888.00 2013-06-02 13:32:49.375 153 12573.25 132.18 54825.65 88888.00 2013-06-02 13:32:49.500 153 12573.27 132.15 54825.62 88888.00 2013-06-02 13:32:49.625 153 12573.23 132.07 54825.60 88888.00 2013-06-02 13:32:49.750 153 12573.23 132.12 54825.57 88888.00 2013-06-02 13:32:49.875 153 12573.25 132.12 54825.55 88888.00 2013-06-02 13:32:50.000 153 12573.27 132.15 54825.57 88888.00 2013-06-02 13:32:50.125 153 12573.35 132.12 54825.57 88888.00 2013-06-02 13:32:50.250 153 12573.30 132.07 54825.55 88888.00 2013-06-02 13:32:50.375 153 12573.27 132.05 54825.53 88888.00 2013-06-02 13:32:50.500 153 12573.35 132.07 54825.55 88888.00 2013-06-02 13:32:50.625 153 12573.40 132.12 54825.55 88888.00 2013-06-02 13:32:50.750 153 12573.40 132.15 54825.55 88888.00 2013-06-02 13:32:50.875 153 12573.33 132.12 54825.53 88888.00 2013-06-02 13:32:51.000 153 12573.33 132.07 54825.50 88888.00 2013-06-02 13:32:51.125 153 12573.30 132.07 54825.50 88888.00 2013-06-02 13:32:51.250 153 12573.27 132.07 54825.45 88888.00 2013-06-02 13:32:51.375 153 12573.25 132.05 54825.43 88888.00 2013-06-02 13:32:51.500 153 12573.25 132.07 54825.47 88888.00 2013-06-02 13:32:51.625 153 12573.33 132.15 54825.53 88888.00 2013-06-02 13:32:51.750 153 12573.38 132.20 54825.50 88888.00 2013-06-02 13:32:51.875 153 12573.33 132.10 54825.47 88888.00 2013-06-02 13:32:52.000 153 12573.30 132.07 54825.43 88888.00 2013-06-02 13:32:52.125 153 12573.30 132.12 54825.43 88888.00 2013-06-02 13:32:52.250 153 12573.27 132.12 54825.45 88888.00 2013-06-02 13:32:52.375 153 12573.33 132.12 54825.43 88888.00 2013-06-02 13:32:52.500 153 12573.27 132.10 54825.40 88888.00 2013-06-02 13:32:52.625 153 12573.25 132.10 54825.40 88888.00 2013-06-02 13:32:52.750 153 12573.25 132.10 54825.38 88888.00 2013-06-02 13:32:52.875 153 12573.25 132.10 54825.43 88888.00 2013-06-02 13:32:53.000 153 12573.27 132.10 54825.43 88888.00 2013-06-02 13:32:53.125 153 12573.27 132.10 54825.40 88888.00 2013-06-02 13:32:53.250 153 12573.23 132.07 54825.40 88888.00 2013-06-02 13:32:53.375 153 12573.27 132.10 54825.43 88888.00 2013-06-02 13:32:53.500 153 12573.25 132.10 54825.43 88888.00 2013-06-02 13:32:53.625 153 12573.23 132.05 54825.38 88888.00 2013-06-02 13:32:53.750 153 12573.17 132.07 54825.40 88888.00 2013-06-02 13:32:53.875 153 12573.23 132.05 54825.38 88888.00 2013-06-02 13:32:54.000 153 12573.20 132.03 54825.32 88888.00 2013-06-02 13:32:54.125 153 12573.20 132.03 54825.32 88888.00 2013-06-02 13:32:54.250 153 12573.20 132.05 54825.35 88888.00 2013-06-02 13:32:54.375 153 12573.25 132.10 54825.35 88888.00 2013-06-02 13:32:54.500 153 12573.27 132.07 54825.35 88888.00 2013-06-02 13:32:54.625 153 12573.20 132.00 54825.32 88888.00 2013-06-02 13:32:54.750 153 12573.17 131.97 54825.30 88888.00 2013-06-02 13:32:54.875 153 12573.23 132.03 54825.30 88888.00 2013-06-02 13:32:55.000 153 12573.20 132.07 54825.30 88888.00 2013-06-02 13:32:55.125 153 12573.20 132.03 54825.30 88888.00 2013-06-02 13:32:55.250 153 12573.17 132.00 54825.28 88888.00 2013-06-02 13:32:55.375 153 12573.15 132.03 54825.25 88888.00 2013-06-02 13:32:55.500 153 12573.15 132.03 54825.25 88888.00 2013-06-02 13:32:55.625 153 12573.10 132.03 54825.25 88888.00 2013-06-02 13:32:55.750 153 12573.02 132.07 54825.22 88888.00 2013-06-02 13:32:55.875 153 12572.98 132.07 54825.22 88888.00 2013-06-02 13:32:56.000 153 12572.92 132.07 54825.22 88888.00 2013-06-02 13:32:56.125 153 12572.92 132.15 54825.25 88888.00 2013-06-02 13:32:56.250 153 12572.83 132.12 54825.28 88888.00 2013-06-02 13:32:56.375 153 12572.83 132.20 54825.28 88888.00 2013-06-02 13:32:56.500 153 12572.80 132.18 54825.25 88888.00 2013-06-02 13:32:56.625 153 12572.80 132.25 54825.28 88888.00 2013-06-02 13:32:56.750 153 12572.75 132.25 54825.25 88888.00 2013-06-02 13:32:56.875 153 12572.67 132.25 54825.22 88888.00 2013-06-02 13:32:57.000 153 12572.70 132.30 54825.20 88888.00 2013-06-02 13:32:57.125 153 12572.65 132.28 54825.18 88888.00 2013-06-02 13:32:57.250 153 12572.60 132.25 54825.18 88888.00 2013-06-02 13:32:57.375 153 12572.60 132.30 54825.18 88888.00 2013-06-02 13:32:57.500 153 12572.58 132.38 54825.18 88888.00 2013-06-02 13:32:57.625 153 12572.52 132.38 54825.15 88888.00 2013-06-02 13:32:57.750 153 12572.48 132.43 54825.15 88888.00 2013-06-02 13:32:57.875 153 12572.50 132.45 54825.12 88888.00 2013-06-02 13:32:58.000 153 12572.55 132.43 54825.07 88888.00 2013-06-02 13:32:58.125 153 12572.50 132.45 54825.07 88888.00 2013-06-02 13:32:58.250 153 12572.45 132.47 54825.07 88888.00 2013-06-02 13:32:58.375 153 12572.45 132.53 54825.10 88888.00 2013-06-02 13:32:58.500 153 12572.48 132.57 54825.10 88888.00 2013-06-02 13:32:58.625 153 12572.48 132.57 54825.05 88888.00 2013-06-02 13:32:58.750 153 12572.42 132.55 54825.00 88888.00 2013-06-02 13:32:58.875 153 12572.38 132.55 54825.00 88888.00 2013-06-02 13:32:59.000 153 12572.45 132.57 54825.00 88888.00 2013-06-02 13:32:59.125 153 12572.50 132.65 54824.97 88888.00 2013-06-02 13:32:59.250 153 12572.50 132.70 54825.00 88888.00 2013-06-02 13:32:59.375 153 12572.42 132.72 54824.97 88888.00 2013-06-02 13:32:59.500 153 12572.35 132.72 54824.93 88888.00 2013-06-02 13:32:59.625 153 12572.38 132.72 54824.88 88888.00 2013-06-02 13:32:59.750 153 12572.45 132.78 54824.93 88888.00 2013-06-02 13:32:59.875 153 12572.48 132.82 54824.93 88888.00 2013-06-02 13:33:00.000 153 12572.45 132.85 54824.90 88888.00 2013-06-02 13:33:00.125 153 12572.38 132.82 54824.88 88888.00 2013-06-02 13:33:00.250 153 12572.35 132.80 54824.88 88888.00 2013-06-02 13:33:00.375 153 12572.45 132.80 54824.88 88888.00 2013-06-02 13:33:00.500 153 12572.40 132.85 54824.85 88888.00 2013-06-02 13:33:00.625 153 12572.35 132.90 54824.82 88888.00 2013-06-02 13:33:00.750 153 12572.35 132.93 54824.78 88888.00 2013-06-02 13:33:00.875 153 12572.30 132.95 54824.80 88888.00 2013-06-02 13:33:01.000 153 12572.38 133.00 54824.80 88888.00 2013-06-02 13:33:01.125 153 12572.38 133.03 54824.80 88888.00 2013-06-02 13:33:01.250 153 12572.30 133.03 54824.80 88888.00 2013-06-02 13:33:01.375 153 12572.25 133.03 54824.78 88888.00 2013-06-02 13:33:01.500 153 12572.20 133.05 54824.75 88888.00 2013-06-02 13:33:01.625 153 12572.23 133.10 54824.75 88888.00 2013-06-02 13:33:01.750 153 12572.23 133.12 54824.72 88888.00 2013-06-02 13:33:01.875 153 12572.10 133.10 54824.72 88888.00 2013-06-02 13:33:02.000 153 12572.05 133.12 54824.72 88888.00 2013-06-02 13:33:02.125 153 12572.08 133.20 54824.72 88888.00 2013-06-02 13:33:02.250 153 12572.10 133.20 54824.72 88888.00 2013-06-02 13:33:02.375 153 12572.12 133.18 54824.70 88888.00 2013-06-02 13:33:02.500 153 12572.12 133.22 54824.72 88888.00 2013-06-02 13:33:02.625 153 12572.10 133.25 54824.72 88888.00 2013-06-02 13:33:02.750 153 12572.05 133.20 54824.70 88888.00 2013-06-02 13:33:02.875 153 12571.98 133.22 54824.68 88888.00 2013-06-02 13:33:03.000 153 12572.00 133.22 54824.68 88888.00 2013-06-02 13:33:03.125 153 12572.02 133.22 54824.68 88888.00 2013-06-02 13:33:03.250 153 12572.02 133.28 54824.70 88888.00 2013-06-02 13:33:03.375 153 12572.05 133.32 54824.70 88888.00 2013-06-02 13:33:03.500 153 12572.08 133.25 54824.62 88888.00 2013-06-02 13:33:03.625 153 12572.08 133.22 54824.62 88888.00 2013-06-02 13:33:03.750 153 12572.12 133.25 54824.60 88888.00 2013-06-02 13:33:03.875 153 12572.15 133.30 54824.60 88888.00 2013-06-02 13:33:04.000 153 12572.15 133.30 54824.57 88888.00 2013-06-02 13:33:04.125 153 12572.17 133.30 54824.60 88888.00 2013-06-02 13:33:04.250 153 12572.15 133.30 54824.62 88888.00 2013-06-02 13:33:04.375 153 12572.20 133.25 54824.57 88888.00 2013-06-02 13:33:04.500 153 12572.20 133.22 54824.55 88888.00 2013-06-02 13:33:04.625 153 12572.23 133.25 54824.57 88888.00 2013-06-02 13:33:04.750 153 12572.23 133.30 54824.57 88888.00 2013-06-02 13:33:04.875 153 12572.23 133.28 54824.55 88888.00 2013-06-02 13:33:05.000 153 12572.30 133.30 54824.55 88888.00 2013-06-02 13:33:05.125 153 12572.38 133.32 54824.57 88888.00 2013-06-02 13:33:05.250 153 12572.38 133.30 54824.50 88888.00 2013-06-02 13:33:05.375 153 12572.35 133.30 54824.47 88888.00 2013-06-02 13:33:05.500 153 12572.30 133.32 54824.47 88888.00 2013-06-02 13:33:05.625 153 12572.27 133.38 54824.45 88888.00 2013-06-02 13:33:05.750 153 12572.25 133.38 54824.45 88888.00 2013-06-02 13:33:05.875 153 12572.25 133.35 54824.45 88888.00 2013-06-02 13:33:06.000 153 12572.27 133.45 54824.47 88888.00 2013-06-02 13:33:06.125 153 12572.27 133.45 54824.47 88888.00 2013-06-02 13:33:06.250 153 12572.20 133.43 54824.43 88888.00 2013-06-02 13:33:06.375 153 12572.25 133.50 54824.43 88888.00 2013-06-02 13:33:06.500 153 12572.27 133.53 54824.43 88888.00 2013-06-02 13:33:06.625 153 12572.27 133.57 54824.43 88888.00 2013-06-02 13:33:06.750 153 12572.25 133.60 54824.40 88888.00 2013-06-02 13:33:06.875 153 12572.25 133.62 54824.40 88888.00 2013-06-02 13:33:07.000 153 12572.17 133.62 54824.38 88888.00 2013-06-02 13:33:07.125 153 12572.15 133.65 54824.38 88888.00 2013-06-02 13:33:07.250 153 12572.15 133.68 54824.35 88888.00 2013-06-02 13:33:07.375 153 12572.23 133.72 54824.38 88888.00 2013-06-02 13:33:07.500 153 12572.25 133.78 54824.38 88888.00 2013-06-02 13:33:07.625 153 12572.25 133.80 54824.38 88888.00 2013-06-02 13:33:07.750 153 12572.23 133.85 54824.35 88888.00 2013-06-02 13:33:07.875 153 12572.20 133.88 54824.32 88888.00 2013-06-02 13:33:08.000 153 12572.15 133.85 54824.32 88888.00 2013-06-02 13:33:08.125 153 12572.15 133.90 54824.38 88888.00 2013-06-02 13:33:08.250 153 12572.17 133.95 54824.38 88888.00 2013-06-02 13:33:08.375 153 12572.20 133.93 54824.32 88888.00 2013-06-02 13:33:08.500 153 12572.20 133.93 54824.28 88888.00 2013-06-02 13:33:08.625 153 12572.25 133.95 54824.28 88888.00 2013-06-02 13:33:08.750 153 12572.30 133.97 54824.30 88888.00 2013-06-02 13:33:08.875 153 12572.33 134.00 54824.28 88888.00 2013-06-02 13:33:09.000 153 12572.35 133.97 54824.25 88888.00 2013-06-02 13:33:09.125 153 12572.33 133.95 54824.22 88888.00 2013-06-02 13:33:09.250 153 12572.33 133.97 54824.25 88888.00 2013-06-02 13:33:09.375 153 12572.38 134.00 54824.22 88888.00 2013-06-02 13:33:09.500 153 12572.40 134.03 54824.25 88888.00 2013-06-02 13:33:09.625 153 12572.40 134.05 54824.25 88888.00 2013-06-02 13:33:09.750 153 12572.42 134.07 54824.28 88888.00 2013-06-02 13:33:09.875 153 12572.42 134.10 54824.22 88888.00 2013-06-02 13:33:10.000 153 12572.38 134.07 54824.18 88888.00 2013-06-02 13:33:10.125 153 12572.40 134.12 54824.18 88888.00 2013-06-02 13:33:10.250 153 12572.35 134.20 54824.22 88888.00 2013-06-02 13:33:10.375 153 12572.40 134.22 54824.20 88888.00 2013-06-02 13:33:10.500 153 12572.40 134.18 54824.20 88888.00 2013-06-02 13:33:10.625 153 12572.42 134.18 54824.18 88888.00 2013-06-02 13:33:10.750 153 12572.52 134.20 54824.18 88888.00 2013-06-02 13:33:10.875 153 12572.55 134.18 54824.18 88888.00 2013-06-02 13:33:11.000 153 12572.50 134.20 54824.15 88888.00 2013-06-02 13:33:11.125 153 12572.52 134.20 54824.18 88888.00 2013-06-02 13:33:11.250 153 12572.52 134.15 54824.15 88888.00 2013-06-02 13:33:11.375 153 12572.50 134.18 54824.10 88888.00 2013-06-02 13:33:11.500 153 12572.55 134.25 54824.12 88888.00 2013-06-02 13:33:11.625 153 12572.60 134.28 54824.12 88888.00 2013-06-02 13:33:11.750 153 12572.62 134.32 54824.15 88888.00 2013-06-02 13:33:11.875 153 12572.67 134.30 54824.15 88888.00 2013-06-02 13:33:12.000 153 12572.75 134.30 54824.12 88888.00 2013-06-02 13:33:12.125 153 12572.70 134.28 54824.10 88888.00 2013-06-02 13:33:12.250 153 12572.65 134.25 54824.10 88888.00 2013-06-02 13:33:12.375 153 12572.75 134.22 54824.07 88888.00 2013-06-02 13:33:12.500 153 12572.80 134.22 54824.03 88888.00 2013-06-02 13:33:12.625 153 12572.83 134.22 54824.03 88888.00 2013-06-02 13:33:12.750 153 12572.85 134.20 54824.03 88888.00 2013-06-02 13:33:12.875 153 12572.90 134.20 54824.00 88888.00 2013-06-02 13:33:13.000 153 12572.95 134.18 54824.00 88888.00 2013-06-02 13:33:13.125 153 12573.02 134.18 54824.00 88888.00 2013-06-02 13:33:13.250 153 12573.05 134.20 54824.05 88888.00 2013-06-02 13:33:13.375 153 12573.05 134.15 54824.03 88888.00 2013-06-02 13:33:13.500 153 12573.00 134.10 54824.00 88888.00 2013-06-02 13:33:13.625 153 12573.05 134.07 54823.97 88888.00 2013-06-02 13:33:13.750 153 12573.12 134.07 54824.00 88888.00 2013-06-02 13:33:13.875 153 12573.20 134.10 54824.00 88888.00 2013-06-02 13:33:14.000 153 12573.25 134.07 54824.00 88888.00 2013-06-02 13:33:14.125 153 12573.33 134.05 54823.97 88888.00 2013-06-02 13:33:14.250 153 12573.27 134.00 54823.95 88888.00 2013-06-02 13:33:14.375 153 12573.27 134.00 54823.95 88888.00 2013-06-02 13:33:14.500 153 12573.27 133.97 54823.95 88888.00 2013-06-02 13:33:14.625 153 12573.27 133.95 54823.95 88888.00 2013-06-02 13:33:14.750 153 12573.30 133.95 54823.97 88888.00 2013-06-02 13:33:14.875 153 12573.35 133.97 54823.97 88888.00 2013-06-02 13:33:15.000 153 12573.35 133.93 54823.90 88888.00 2013-06-02 13:33:15.125 153 12573.38 133.88 54823.88 88888.00 2013-06-02 13:33:15.250 153 12573.33 133.88 54823.93 88888.00 2013-06-02 13:33:15.375 153 12573.40 133.90 54823.90 88888.00 2013-06-02 13:33:15.500 153 12573.42 133.85 54823.90 88888.00 2013-06-02 13:33:15.625 153 12573.45 133.80 54823.90 88888.00 2013-06-02 13:33:15.750 153 12573.42 133.82 54823.93 88888.00 2013-06-02 13:33:15.875 153 12573.33 133.78 54823.90 88888.00 2013-06-02 13:33:16.000 153 12573.30 133.75 54823.88 88888.00 2013-06-02 13:33:16.125 153 12573.35 133.78 54823.90 88888.00 2013-06-02 13:33:16.250 153 12573.38 133.82 54823.90 88888.00 2013-06-02 13:33:16.375 153 12573.38 133.80 54823.90 88888.00 2013-06-02 13:33:16.500 153 12573.38 133.78 54823.88 88888.00 2013-06-02 13:33:16.625 153 12573.42 133.78 54823.85 88888.00 2013-06-02 13:33:16.750 153 12573.38 133.72 54823.80 88888.00 2013-06-02 13:33:16.875 153 12573.38 133.72 54823.80 88888.00 2013-06-02 13:33:17.000 153 12573.48 133.75 54823.80 88888.00 2013-06-02 13:33:17.125 153 12573.45 133.75 54823.82 88888.00 2013-06-02 13:33:17.250 153 12573.40 133.70 54823.82 88888.00 2013-06-02 13:33:17.375 153 12573.42 133.72 54823.82 88888.00 2013-06-02 13:33:17.500 153 12573.50 133.72 54823.82 88888.00 2013-06-02 13:33:17.625 153 12573.58 133.72 54823.80 88888.00 2013-06-02 13:33:17.750 153 12573.60 133.72 54823.78 88888.00 2013-06-02 13:33:17.875 153 12573.50 133.68 54823.72 88888.00 2013-06-02 13:33:18.000 153 12573.50 133.65 54823.75 88888.00 2013-06-02 13:33:18.125 153 12573.52 133.72 54823.80 88888.00 2013-06-02 13:33:18.250 153 12573.48 133.72 54823.78 88888.00 2013-06-02 13:33:18.375 153 12573.50 133.72 54823.72 88888.00 2013-06-02 13:33:18.500 153 12573.55 133.78 54823.72 88888.00 2013-06-02 13:33:18.625 153 12573.58 133.75 54823.75 88888.00 2013-06-02 13:33:18.750 153 12573.52 133.78 54823.72 88888.00 2013-06-02 13:33:18.875 153 12573.58 133.80 54823.72 88888.00 2013-06-02 13:33:19.000 153 12573.62 133.80 54823.70 88888.00 2013-06-02 13:33:19.125 153 12573.65 133.82 54823.72 88888.00 2013-06-02 13:33:19.250 153 12573.70 133.88 54823.75 88888.00 2013-06-02 13:33:19.375 153 12573.70 133.90 54823.72 88888.00 2013-06-02 13:33:19.500 153 12573.60 133.93 54823.72 88888.00 2013-06-02 13:33:19.625 153 12573.60 133.93 54823.70 88888.00 2013-06-02 13:33:19.750 153 12573.60 133.90 54823.68 88888.00 2013-06-02 13:33:19.875 153 12573.62 133.95 54823.68 88888.00 2013-06-02 13:33:20.000 153 12573.62 133.95 54823.68 88888.00 2013-06-02 13:33:20.125 153 12573.62 133.95 54823.68 88888.00 2013-06-02 13:33:20.250 153 12573.65 133.95 54823.68 88888.00 2013-06-02 13:33:20.375 153 12573.73 133.93 54823.62 88888.00 2013-06-02 13:33:20.500 153 12573.75 133.95 54823.60 88888.00 2013-06-02 13:33:20.625 153 12573.73 134.00 54823.62 88888.00 2013-06-02 13:33:20.750 153 12573.75 134.03 54823.62 88888.00 2013-06-02 13:33:20.875 153 12573.83 133.97 54823.62 88888.00 2013-06-02 13:33:21.000 153 12573.85 133.97 54823.60 88888.00 2013-06-02 13:33:21.125 153 12573.85 133.97 54823.60 88888.00 2013-06-02 13:33:21.250 153 12573.83 133.93 54823.53 88888.00 2013-06-02 13:33:21.375 153 12573.88 133.93 54823.53 88888.00 2013-06-02 13:33:21.500 153 12573.88 133.93 54823.50 88888.00 2013-06-02 13:33:21.625 153 12573.90 133.88 54823.53 88888.00 2013-06-02 13:33:21.750 153 12573.88 133.85 54823.53 88888.00 2013-06-02 13:33:21.875 153 12573.88 133.85 54823.55 88888.00 2013-06-02 13:33:22.000 153 12573.90 133.82 54823.53 88888.00 2013-06-02 13:33:22.125 153 12573.95 133.82 54823.50 88888.00 2013-06-02 13:33:22.250 153 12573.90 133.80 54823.55 88888.00 2013-06-02 13:33:22.375 153 12573.90 133.78 54823.55 88888.00 2013-06-02 13:33:22.500 153 12573.83 133.70 54823.53 88888.00 2013-06-02 13:33:22.625 153 12573.85 133.70 54823.53 88888.00 2013-06-02 13:33:22.750 153 12573.92 133.75 54823.47 88888.00 2013-06-02 13:33:22.875 153 12573.95 133.72 54823.47 88888.00 2013-06-02 13:33:23.000 153 12574.02 133.72 54823.47 88888.00 2013-06-02 13:33:23.125 153 12574.00 133.68 54823.47 88888.00 2013-06-02 13:33:23.250 153 12573.95 133.60 54823.47 88888.00 2013-06-02 13:33:23.375 153 12573.95 133.57 54823.45 88888.00 2013-06-02 13:33:23.500 153 12573.95 133.60 54823.47 88888.00 2013-06-02 13:33:23.625 153 12573.95 133.62 54823.47 88888.00 2013-06-02 13:33:23.750 153 12574.00 133.62 54823.53 88888.00 2013-06-02 13:33:23.875 153 12573.98 133.62 54823.50 88888.00 2013-06-02 13:33:24.000 153 12573.92 133.60 54823.47 88888.00 2013-06-02 13:33:24.125 153 12573.90 133.57 54823.45 88888.00 2013-06-02 13:33:24.250 153 12573.90 133.57 54823.47 88888.00 2013-06-02 13:33:24.375 153 12573.95 133.57 54823.45 88888.00 2013-06-02 13:33:24.500 153 12573.95 133.50 54823.43 88888.00 2013-06-02 13:33:24.625 153 12573.98 133.53 54823.45 88888.00 2013-06-02 13:33:24.750 153 12574.05 133.53 54823.43 88888.00 2013-06-02 13:33:24.875 153 12574.10 133.50 54823.40 88888.00 2013-06-02 13:33:25.000 153 12574.15 133.50 54823.43 88888.00 2013-06-02 13:33:25.125 153 12574.17 133.55 54823.45 88888.00 2013-06-02 13:33:25.250 153 12574.12 133.53 54823.43 88888.00 2013-06-02 13:33:25.375 153 12574.12 133.47 54823.38 88888.00 2013-06-02 13:33:25.500 153 12574.10 133.45 54823.38 88888.00 2013-06-02 13:33:25.625 153 12574.08 133.45 54823.35 88888.00 2013-06-02 13:33:25.750 153 12574.10 133.47 54823.40 88888.00 2013-06-02 13:33:25.875 153 12574.12 133.50 54823.43 88888.00 2013-06-02 13:33:26.000 153 12574.12 133.50 54823.38 88888.00 2013-06-02 13:33:26.125 153 12574.05 133.50 54823.40 88888.00 2013-06-02 13:33:26.250 153 12573.92 133.47 54823.40 88888.00 2013-06-02 13:33:26.375 153 12573.92 133.47 54823.38 88888.00 2013-06-02 13:33:26.500 153 12573.98 133.45 54823.38 88888.00 2013-06-02 13:33:26.625 153 12573.98 133.40 54823.38 88888.00 2013-06-02 13:33:26.750 153 12574.08 133.45 54823.38 88888.00 2013-06-02 13:33:26.875 153 12574.10 133.47 54823.38 88888.00 2013-06-02 13:33:27.000 153 12574.10 133.50 54823.35 88888.00 2013-06-02 13:33:27.125 153 12574.02 133.45 54823.35 88888.00 2013-06-02 13:33:27.250 153 12573.95 133.43 54823.35 88888.00 2013-06-02 13:33:27.375 153 12573.95 133.45 54823.35 88888.00 2013-06-02 13:33:27.500 153 12574.00 133.45 54823.38 88888.00 2013-06-02 13:33:27.625 153 12573.95 133.40 54823.35 88888.00 2013-06-02 13:33:27.750 153 12573.92 133.40 54823.35 88888.00 2013-06-02 13:33:27.875 153 12574.05 133.40 54823.32 88888.00 2013-06-02 13:33:28.000 153 12574.12 133.40 54823.30 88888.00 2013-06-02 13:33:28.125 153 12574.12 133.38 54823.30 88888.00 2013-06-02 13:33:28.250 153 12574.12 133.35 54823.30 88888.00 2013-06-02 13:33:28.375 153 12574.12 133.38 54823.28 88888.00 2013-06-02 13:33:28.500 153 12574.10 133.32 54823.25 88888.00 2013-06-02 13:33:28.625 153 12574.10 133.30 54823.25 88888.00 2013-06-02 13:33:28.750 153 12574.12 133.32 54823.28 88888.00 2013-06-02 13:33:28.875 153 12574.17 133.40 54823.32 88888.00 2013-06-02 13:33:29.000 153 12574.17 133.38 54823.28 88888.00 2013-06-02 13:33:29.125 153 12574.20 133.32 54823.28 88888.00 2013-06-02 13:33:29.250 153 12574.17 133.32 54823.30 88888.00 2013-06-02 13:33:29.375 153 12574.20 133.32 54823.32 88888.00 2013-06-02 13:33:29.500 153 12574.20 133.30 54823.30 88888.00 2013-06-02 13:33:29.625 153 12574.12 133.30 54823.28 88888.00 2013-06-02 13:33:29.750 153 12574.15 133.30 54823.28 88888.00 2013-06-02 13:33:29.875 153 12574.20 133.28 54823.30 88888.00 2013-06-02 13:33:30.000 153 12574.20 133.25 54823.28 88888.00 2013-06-02 13:33:30.125 153 12574.23 133.25 54823.30 88888.00 2013-06-02 13:33:30.250 153 12574.20 133.25 54823.28 88888.00 2013-06-02 13:33:30.375 153 12574.20 133.22 54823.25 88888.00 2013-06-02 13:33:30.500 153 12574.20 133.22 54823.25 88888.00 2013-06-02 13:33:30.625 153 12574.25 133.20 54823.22 88888.00 2013-06-02 13:33:30.750 153 12574.27 133.18 54823.22 88888.00 2013-06-02 13:33:30.875 153 12574.27 133.12 54823.22 88888.00 2013-06-02 13:33:31.000 153 12574.33 133.05 54823.20 88888.00 2013-06-02 13:33:31.125 153 12574.35 133.07 54823.22 88888.00 2013-06-02 13:33:31.250 153 12574.33 133.07 54823.22 88888.00 2013-06-02 13:33:31.375 153 12574.33 133.05 54823.20 88888.00 2013-06-02 13:33:31.500 153 12574.35 133.00 54823.22 88888.00 2013-06-02 13:33:31.625 153 12574.38 132.97 54823.20 88888.00 2013-06-02 13:33:31.750 153 12574.40 132.97 54823.20 88888.00 2013-06-02 13:33:31.875 153 12574.42 132.95 54823.20 88888.00 2013-06-02 13:33:32.000 153 12574.40 132.93 54823.20 88888.00 2013-06-02 13:33:32.125 153 12574.40 132.88 54823.20 88888.00 2013-06-02 13:33:32.250 153 12574.42 132.85 54823.18 88888.00 2013-06-02 13:33:32.375 153 12574.50 132.88 54823.20 88888.00 2013-06-02 13:33:32.500 153 12574.52 132.80 54823.20 88888.00 2013-06-02 13:33:32.625 153 12574.55 132.78 54823.20 88888.00 2013-06-02 13:33:32.750 153 12574.50 132.78 54823.22 88888.00 2013-06-02 13:33:32.875 153 12574.48 132.72 54823.22 88888.00 2013-06-02 13:33:33.000 153 12574.48 132.75 54823.20 88888.00 2013-06-02 13:33:33.125 153 12574.48 132.75 54823.20 88888.00 2013-06-02 13:33:33.250 153 12574.38 132.68 54823.18 88888.00 2013-06-02 13:33:33.375 153 12574.30 132.65 54823.18 88888.00 2013-06-02 13:33:33.500 153 12574.30 132.60 54823.15 88888.00 2013-06-02 13:33:33.625 153 12574.38 132.62 54823.15 88888.00 2013-06-02 13:33:33.750 153 12574.38 132.62 54823.18 88888.00 2013-06-02 13:33:33.875 153 12574.38 132.57 54823.18 88888.00 2013-06-02 13:33:34.000 153 12574.33 132.57 54823.18 88888.00 2013-06-02 13:33:34.125 153 12574.35 132.57 54823.20 88888.00 2013-06-02 13:33:34.250 153 12574.27 132.53 54823.20 88888.00 2013-06-02 13:33:34.375 153 12574.30 132.47 54823.15 88888.00 2013-06-02 13:33:34.500 153 12574.38 132.50 54823.18 88888.00 2013-06-02 13:33:34.625 153 12574.38 132.53 54823.20 88888.00 2013-06-02 13:33:34.750 153 12574.38 132.55 54823.22 88888.00 2013-06-02 13:33:34.875 153 12574.33 132.50 54823.25 88888.00 2013-06-02 13:33:35.000 153 12574.27 132.45 54823.18 88888.00 2013-06-02 13:33:35.125 153 12574.23 132.45 54823.18 88888.00 2013-06-02 13:33:35.250 153 12574.20 132.40 54823.18 88888.00 2013-06-02 13:33:35.375 153 12574.33 132.38 54823.18 88888.00 2013-06-02 13:33:35.500 153 12574.35 132.38 54823.18 88888.00 2013-06-02 13:33:35.625 153 12574.27 132.30 54823.15 88888.00 2013-06-02 13:33:35.750 153 12574.25 132.32 54823.18 88888.00 2013-06-02 13:33:35.875 153 12574.27 132.32 54823.22 88888.00 2013-06-02 13:33:36.000 153 12574.27 132.28 54823.22 88888.00 2013-06-02 13:33:36.125 153 12574.27 132.28 54823.25 88888.00 2013-06-02 13:33:36.250 153 12574.30 132.30 54823.28 88888.00 2013-06-02 13:33:36.375 153 12574.35 132.30 54823.25 88888.00 2013-06-02 13:33:36.500 153 12574.30 132.28 54823.22 88888.00 2013-06-02 13:33:36.625 153 12574.25 132.22 54823.22 88888.00 2013-06-02 13:33:36.750 153 12574.20 132.20 54823.18 88888.00 2013-06-02 13:33:36.875 153 12574.27 132.25 54823.20 88888.00 2013-06-02 13:33:37.000 153 12574.30 132.28 54823.22 88888.00 2013-06-02 13:33:37.125 153 12574.27 132.22 54823.22 88888.00 2013-06-02 13:33:37.250 153 12574.23 132.22 54823.22 88888.00 2013-06-02 13:33:37.375 153 12574.25 132.22 54823.20 88888.00 2013-06-02 13:33:37.500 153 12574.25 132.20 54823.20 88888.00 2013-06-02 13:33:37.625 153 12574.27 132.20 54823.22 88888.00 2013-06-02 13:33:37.750 153 12574.30 132.18 54823.22 88888.00 2013-06-02 13:33:37.875 153 12574.35 132.20 54823.22 88888.00 2013-06-02 13:33:38.000 153 12574.35 132.20 54823.22 88888.00 2013-06-02 13:33:38.125 153 12574.33 132.20 54823.20 88888.00 2013-06-02 13:33:38.250 153 12574.38 132.20 54823.22 88888.00 2013-06-02 13:33:38.375 153 12574.40 132.20 54823.20 88888.00 2013-06-02 13:33:38.500 153 12574.38 132.20 54823.20 88888.00 2013-06-02 13:33:38.625 153 12574.33 132.22 54823.22 88888.00 2013-06-02 13:33:38.750 153 12574.35 132.25 54823.20 88888.00 2013-06-02 13:33:38.875 153 12574.33 132.20 54823.18 88888.00 2013-06-02 13:33:39.000 153 12574.33 132.25 54823.20 88888.00 2013-06-02 13:33:39.125 153 12574.30 132.30 54823.18 88888.00 2013-06-02 13:33:39.250 153 12574.27 132.25 54823.18 88888.00 2013-06-02 13:33:39.375 153 12574.33 132.32 54823.22 88888.00 2013-06-02 13:33:39.500 153 12574.40 132.38 54823.25 88888.00 2013-06-02 13:33:39.625 153 12574.38 132.35 54823.22 88888.00 2013-06-02 13:33:39.750 153 12574.27 132.28 54823.20 88888.00 2013-06-02 13:33:39.875 153 12574.20 132.28 54823.18 88888.00 2013-06-02 13:33:40.000 153 12574.23 132.28 54823.18 88888.00 2013-06-02 13:33:40.125 153 12574.25 132.30 54823.18 88888.00 2013-06-02 13:33:40.250 153 12574.17 132.25 54823.15 88888.00 2013-06-02 13:33:40.375 153 12574.23 132.25 54823.15 88888.00 2013-06-02 13:33:40.500 153 12574.23 132.25 54823.18 88888.00 2013-06-02 13:33:40.625 153 12574.17 132.28 54823.18 88888.00 2013-06-02 13:33:40.750 153 12574.12 132.25 54823.18 88888.00 2013-06-02 13:33:40.875 153 12574.15 132.30 54823.18 88888.00 2013-06-02 13:33:41.000 153 12574.08 132.25 54823.15 88888.00 2013-06-02 13:33:41.125 153 12574.02 132.20 54823.20 88888.00 2013-06-02 13:33:41.250 153 12573.92 132.20 54823.12 88888.00 2013-06-02 13:33:41.375 153 12573.83 132.12 54823.12 88888.00 2013-06-02 13:33:41.500 153 12573.77 132.15 54823.12 88888.00 2013-06-02 13:33:41.625 153 12573.77 132.15 54823.18 88888.00 2013-06-02 13:33:41.750 153 12573.80 132.18 54823.22 88888.00 2013-06-02 13:33:41.875 153 12573.90 132.25 54823.22 88888.00 2013-06-02 13:33:42.000 153 12573.90 132.20 54823.22 88888.00 2013-06-02 13:33:42.125 153 12573.80 132.18 54823.20 88888.00 2013-06-02 13:33:42.250 153 12573.70 132.15 54823.20 88888.00 2013-06-02 13:33:42.375 153 12573.70 132.15 54823.20 88888.00 2013-06-02 13:33:42.500 153 12573.73 132.18 54823.18 88888.00 2013-06-02 13:33:42.625 153 12573.75 132.20 54823.22 88888.00 2013-06-02 13:33:42.750 153 12573.70 132.22 54823.22 88888.00 2013-06-02 13:33:42.875 153 12573.62 132.15 54823.20 88888.00 2013-06-02 13:33:43.000 153 12573.58 132.12 54823.18 88888.00 2013-06-02 13:33:43.125 153 12573.62 132.18 54823.20 88888.00 2013-06-02 13:33:43.250 153 12573.65 132.18 54823.25 88888.00 2013-06-02 13:33:43.375 153 12573.65 132.18 54823.25 88888.00 2013-06-02 13:33:43.500 153 12573.62 132.18 54823.25 88888.00 2013-06-02 13:33:43.625 153 12573.58 132.12 54823.22 88888.00 2013-06-02 13:33:43.750 153 12573.60 132.10 54823.20 88888.00 2013-06-02 13:33:43.875 153 12573.62 132.12 54823.22 88888.00 2013-06-02 13:33:44.000 153 12573.65 132.12 54823.22 88888.00 2013-06-02 13:33:44.125 153 12573.58 132.07 54823.22 88888.00 2013-06-02 13:33:44.250 153 12573.48 132.10 54823.25 88888.00 2013-06-02 13:33:44.375 153 12573.55 132.07 54823.22 88888.00 2013-06-02 13:33:44.500 153 12573.60 132.10 54823.22 88888.00 2013-06-02 13:33:44.625 153 12573.62 132.07 54823.22 88888.00 2013-06-02 13:33:44.750 153 12573.60 132.03 54823.20 88888.00 2013-06-02 13:33:44.875 153 12573.58 132.03 54823.22 88888.00 2013-06-02 13:33:45.000 153 12573.58 132.03 54823.20 88888.00 2013-06-02 13:33:45.125 153 12573.58 132.07 54823.22 88888.00 2013-06-02 13:33:45.250 153 12573.60 132.10 54823.22 88888.00 2013-06-02 13:33:45.375 153 12573.58 132.07 54823.18 88888.00 2013-06-02 13:33:45.500 153 12573.55 132.10 54823.20 88888.00 2013-06-02 13:33:45.625 153 12573.58 132.15 54823.25 88888.00 2013-06-02 13:33:45.750 153 12573.50 132.22 54823.25 88888.00 2013-06-02 13:33:45.875 153 12573.42 132.20 54823.22 88888.00 2013-06-02 13:33:46.000 153 12573.38 132.20 54823.22 88888.00 2013-06-02 13:33:46.125 153 12573.35 132.28 54823.22 88888.00 2013-06-02 13:33:46.250 153 12573.35 132.30 54823.22 88888.00 2013-06-02 13:33:46.375 153 12573.42 132.35 54823.25 88888.00 2013-06-02 13:33:46.500 153 12573.35 132.35 54823.20 88888.00 2013-06-02 13:33:46.625 153 12573.33 132.43 54823.22 88888.00 2013-06-02 13:33:46.750 153 12573.35 132.40 54823.20 88888.00 2013-06-02 13:33:46.875 153 12573.35 132.38 54823.18 88888.00 2013-06-02 13:33:47.000 153 12573.33 132.38 54823.15 88888.00 2013-06-02 13:33:47.125 153 12573.33 132.40 54823.18 88888.00 2013-06-02 13:33:47.250 153 12573.35 132.40 54823.20 88888.00 2013-06-02 13:33:47.375 153 12573.40 132.45 54823.18 88888.00 2013-06-02 13:33:47.500 153 12573.38 132.43 54823.15 88888.00 2013-06-02 13:33:47.625 153 12573.38 132.47 54823.15 88888.00 2013-06-02 13:33:47.750 153 12573.40 132.45 54823.15 88888.00 2013-06-02 13:33:47.875 153 12573.38 132.45 54823.12 88888.00 2013-06-02 13:33:48.000 153 12573.38 132.43 54823.12 88888.00 2013-06-02 13:33:48.125 153 12573.42 132.47 54823.12 88888.00 2013-06-02 13:33:48.250 153 12573.40 132.47 54823.12 88888.00 2013-06-02 13:33:48.375 153 12573.40 132.43 54823.12 88888.00 2013-06-02 13:33:48.500 153 12573.42 132.50 54823.15 88888.00 2013-06-02 13:33:48.625 153 12573.42 132.50 54823.12 88888.00 2013-06-02 13:33:48.750 153 12573.40 132.50 54823.12 88888.00 2013-06-02 13:33:48.875 153 12573.38 132.50 54823.12 88888.00 2013-06-02 13:33:49.000 153 12573.40 132.53 54823.12 88888.00 2013-06-02 13:33:49.125 153 12573.38 132.53 54823.15 88888.00 2013-06-02 13:33:49.250 153 12573.35 132.53 54823.10 88888.00 2013-06-02 13:33:49.375 153 12573.33 132.55 54823.10 88888.00 2013-06-02 13:33:49.500 153 12573.33 132.60 54823.10 88888.00 2013-06-02 13:33:49.625 153 12573.27 132.57 54823.10 88888.00 2013-06-02 13:33:49.750 153 12573.23 132.62 54823.10 88888.00 2013-06-02 13:33:49.875 153 12573.25 132.60 54823.10 88888.00 2013-06-02 13:33:50.000 153 12573.25 132.60 54823.07 88888.00 2013-06-02 13:33:50.125 153 12573.25 132.62 54823.10 88888.00 2013-06-02 13:33:50.250 153 12573.27 132.68 54823.12 88888.00 2013-06-02 13:33:50.375 153 12573.42 132.78 54823.15 88888.00 2013-06-02 13:33:50.500 153 12573.38 132.78 54823.15 88888.00 2013-06-02 13:33:50.625 153 12573.20 132.72 54823.12 88888.00 2013-06-02 13:33:50.750 153 12573.12 132.78 54823.15 88888.00 2013-06-02 13:33:50.875 153 12573.15 132.78 54823.12 88888.00 2013-06-02 13:33:51.000 153 12573.20 132.85 54823.15 88888.00 2013-06-02 13:33:51.125 153 12573.17 132.90 54823.18 88888.00 2013-06-02 13:33:51.250 153 12573.10 132.85 54823.12 88888.00 2013-06-02 13:33:51.375 153 12573.10 132.85 54823.10 88888.00 2013-06-02 13:33:51.500 153 12573.05 132.85 54823.10 88888.00 2013-06-02 13:33:51.625 153 12573.02 132.88 54823.12 88888.00 2013-06-02 13:33:51.750 153 12573.00 132.90 54823.12 88888.00 2013-06-02 13:33:51.875 153 12572.98 132.90 54823.12 88888.00 2013-06-02 13:33:52.000 153 12572.98 132.93 54823.12 88888.00 2013-06-02 13:33:52.125 153 12572.98 132.95 54823.12 88888.00 2013-06-02 13:33:52.250 153 12572.88 132.93 54823.15 88888.00 2013-06-02 13:33:52.375 153 12572.90 133.00 54823.18 88888.00 2013-06-02 13:33:52.500 153 12572.95 133.07 54823.20 88888.00 2013-06-02 13:33:52.625 153 12572.95 133.07 54823.18 88888.00 2013-06-02 13:33:52.750 153 12572.92 133.00 54823.15 88888.00 2013-06-02 13:33:52.875 153 12573.00 133.03 54823.15 88888.00 2013-06-02 13:33:53.000 153 12573.02 133.00 54823.15 88888.00 2013-06-02 13:33:53.125 153 12573.00 133.03 54823.15 88888.00 2013-06-02 13:33:53.250 153 12572.95 133.05 54823.15 88888.00 2013-06-02 13:33:53.375 153 12572.98 133.03 54823.12 88888.00 2013-06-02 13:33:53.500 153 12572.98 133.03 54823.10 88888.00 2013-06-02 13:33:53.625 153 12573.00 133.03 54823.12 88888.00 2013-06-02 13:33:53.750 153 12573.00 133.03 54823.12 88888.00 2013-06-02 13:33:53.875 153 12573.00 133.03 54823.12 88888.00 2013-06-02 13:33:54.000 153 12573.00 133.03 54823.12 88888.00 2013-06-02 13:33:54.125 153 12573.00 133.05 54823.15 88888.00 2013-06-02 13:33:54.250 153 12573.00 133.00 54823.10 88888.00 2013-06-02 13:33:54.375 153 12573.05 132.97 54823.10 88888.00 2013-06-02 13:33:54.500 153 12573.02 132.97 54823.07 88888.00 2013-06-02 13:33:54.625 153 12573.10 133.00 54823.10 88888.00 2013-06-02 13:33:54.750 153 12573.15 133.05 54823.15 88888.00 2013-06-02 13:33:54.875 153 12573.12 133.05 54823.12 88888.00 2013-06-02 13:33:55.000 153 12573.08 132.97 54823.12 88888.00 2013-06-02 13:33:55.125 153 12573.10 133.00 54823.12 88888.00 2013-06-02 13:33:55.250 153 12573.20 132.97 54823.12 88888.00 2013-06-02 13:33:55.375 153 12573.30 133.00 54823.18 88888.00 2013-06-02 13:33:55.500 153 12573.27 133.03 54823.15 88888.00 2013-06-02 13:33:55.625 153 12573.20 132.95 54823.12 88888.00 2013-06-02 13:33:55.750 153 12573.20 132.93 54823.07 88888.00 2013-06-02 13:33:55.875 153 12573.23 132.95 54823.12 88888.00 2013-06-02 13:33:56.000 153 12573.23 132.95 54823.12 88888.00 2013-06-02 13:33:56.125 153 12573.23 132.97 54823.18 88888.00 2013-06-02 13:33:56.250 153 12573.20 132.90 54823.15 88888.00 2013-06-02 13:33:56.375 153 12573.23 132.90 54823.12 88888.00 2013-06-02 13:33:56.500 153 12573.25 132.90 54823.10 88888.00 2013-06-02 13:33:56.625 153 12573.27 132.88 54823.12 88888.00 2013-06-02 13:33:56.750 153 12573.30 132.93 54823.10 88888.00 2013-06-02 13:33:56.875 153 12573.35 132.90 54823.12 88888.00 2013-06-02 13:33:57.000 153 12573.33 132.93 54823.12 88888.00 2013-06-02 13:33:57.125 153 12573.33 132.90 54823.12 88888.00 2013-06-02 13:33:57.250 153 12573.30 132.85 54823.12 88888.00 2013-06-02 13:33:57.375 153 12573.30 132.85 54823.12 88888.00 2013-06-02 13:33:57.500 153 12573.30 132.85 54823.10 88888.00 2013-06-02 13:33:57.625 153 12573.35 132.82 54823.10 88888.00 2013-06-02 13:33:57.750 153 12573.42 132.82 54823.12 88888.00 2013-06-02 13:33:57.875 153 12573.48 132.80 54823.10 88888.00 2013-06-02 13:33:58.000 153 12573.48 132.78 54823.05 88888.00 2013-06-02 13:33:58.125 153 12573.45 132.78 54823.05 88888.00 2013-06-02 13:33:58.250 153 12573.45 132.78 54823.07 88888.00 2013-06-02 13:33:58.375 153 12573.55 132.78 54823.05 88888.00 2013-06-02 13:33:58.500 153 12573.55 132.78 54823.07 88888.00 2013-06-02 13:33:58.625 153 12573.52 132.78 54823.07 88888.00 2013-06-02 13:33:58.750 153 12573.52 132.78 54823.05 88888.00 2013-06-02 13:33:58.875 153 12573.50 132.75 54823.03 88888.00 2013-06-02 13:33:59.000 153 12573.50 132.75 54823.03 88888.00 2013-06-02 13:33:59.125 153 12573.52 132.72 54823.00 88888.00 2013-06-02 13:33:59.250 153 12573.58 132.68 54823.03 88888.00 2013-06-02 13:33:59.375 153 12573.62 132.72 54823.05 88888.00 2013-06-02 13:33:59.500 153 12573.67 132.75 54823.07 88888.00 2013-06-02 13:33:59.625 153 12573.70 132.75 54823.05 88888.00 2013-06-02 13:33:59.750 153 12573.73 132.75 54823.05 88888.00 2013-06-02 13:33:59.875 153 12573.77 132.75 54823.05 88888.00 2013-06-02 13:34:00.000 153 12573.77 132.72 54823.05 88888.00 2013-06-02 13:34:00.125 153 12573.77 132.72 54823.05 88888.00 2013-06-02 13:34:00.250 153 12573.73 132.68 54823.00 88888.00 2013-06-02 13:34:00.375 153 12573.70 132.70 54823.00 88888.00 2013-06-02 13:34:00.500 153 12573.67 132.68 54822.95 88888.00 2013-06-02 13:34:00.625 153 12573.73 132.62 54822.95 88888.00 2013-06-02 13:34:00.750 153 12573.75 132.68 54822.97 88888.00 2013-06-02 13:34:00.875 153 12573.73 132.72 54823.00 88888.00 2013-06-02 13:34:01.000 153 12573.80 132.70 54822.97 88888.00 2013-06-02 13:34:01.125 153 12573.83 132.65 54822.97 88888.00 2013-06-02 13:34:01.250 153 12573.83 132.70 54822.97 88888.00 2013-06-02 13:34:01.375 153 12573.88 132.72 54822.97 88888.00 2013-06-02 13:34:01.500 153 12573.88 132.75 54822.95 88888.00 2013-06-02 13:34:01.625 153 12573.90 132.72 54822.95 88888.00 2013-06-02 13:34:01.750 153 12573.95 132.72 54822.95 88888.00 2013-06-02 13:34:01.875 153 12573.95 132.70 54822.90 88888.00 2013-06-02 13:34:02.000 153 12573.98 132.70 54822.90 88888.00 2013-06-02 13:34:02.125 153 12573.90 132.72 54822.93 88888.00 2013-06-02 13:34:02.250 153 12573.83 132.72 54822.97 88888.00 2013-06-02 13:34:02.375 153 12573.80 132.72 54822.90 88888.00 2013-06-02 13:34:02.500 153 12573.88 132.78 54822.95 88888.00 2013-06-02 13:34:02.625 153 12573.98 132.78 54822.93 88888.00 2013-06-02 13:34:02.750 153 12573.88 132.75 54822.93 88888.00 2013-06-02 13:34:02.875 153 12573.80 132.80 54822.93 88888.00 2013-06-02 13:34:03.000 153 12573.83 132.82 54822.90 88888.00 2013-06-02 13:34:03.125 153 12573.77 132.75 54822.90 88888.00 2013-06-02 13:34:03.250 153 12573.70 132.78 54822.90 88888.00 2013-06-02 13:34:03.375 153 12573.70 132.80 54822.88 88888.00 2013-06-02 13:34:03.500 153 12573.67 132.80 54822.85 88888.00 2013-06-02 13:34:03.625 153 12573.75 132.82 54822.93 88888.00 2013-06-02 13:34:03.750 153 12573.80 132.85 54822.93 88888.00 2013-06-02 13:34:03.875 153 12573.75 132.88 54822.90 88888.00 2013-06-02 13:34:04.000 153 12573.67 132.80 54822.85 88888.00 2013-06-02 13:34:04.125 153 12573.67 132.85 54822.90 88888.00 2013-06-02 13:34:04.250 153 12573.75 132.88 54822.93 88888.00 2013-06-02 13:34:04.375 153 12573.75 132.82 54822.90 88888.00 2013-06-02 13:34:04.500 153 12573.70 132.85 54822.90 88888.00 2013-06-02 13:34:04.625 153 12573.70 132.82 54822.85 88888.00 2013-06-02 13:34:04.750 153 12573.67 132.80 54822.85 88888.00 2013-06-02 13:34:04.875 153 12573.65 132.85 54822.90 88888.00 2013-06-02 13:34:05.000 153 12573.62 132.82 54822.88 88888.00 2013-06-02 13:34:05.125 153 12573.65 132.82 54822.85 88888.00 2013-06-02 13:34:05.250 153 12573.67 132.85 54822.90 88888.00 2013-06-02 13:34:05.375 153 12573.70 132.85 54822.90 88888.00 2013-06-02 13:34:05.500 153 12573.67 132.80 54822.90 88888.00 2013-06-02 13:34:05.625 153 12573.65 132.80 54822.88 88888.00 2013-06-02 13:34:05.750 153 12573.67 132.80 54822.88 88888.00 2013-06-02 13:34:05.875 153 12573.70 132.80 54822.88 88888.00 2013-06-02 13:34:06.000 153 12573.70 132.75 54822.88 88888.00 2013-06-02 13:34:06.125 153 12573.70 132.75 54822.88 88888.00 2013-06-02 13:34:06.250 153 12573.65 132.78 54822.93 88888.00 2013-06-02 13:34:06.375 153 12573.70 132.78 54822.90 88888.00 2013-06-02 13:34:06.500 153 12573.73 132.82 54822.90 88888.00 2013-06-02 13:34:06.625 153 12573.77 132.85 54822.90 88888.00 2013-06-02 13:34:06.750 153 12573.80 132.80 54822.90 88888.00 2013-06-02 13:34:06.875 153 12573.67 132.72 54822.80 88888.00 2013-06-02 13:34:07.000 153 12573.67 132.75 54822.80 88888.00 2013-06-02 13:34:07.125 153 12573.70 132.80 54822.82 88888.00 2013-06-02 13:34:07.250 153 12573.67 132.80 54822.85 88888.00 2013-06-02 13:34:07.375 153 12573.73 132.82 54822.85 88888.00 2013-06-02 13:34:07.500 153 12573.75 132.88 54822.85 88888.00 2013-06-02 13:34:07.625 153 12573.75 132.90 54822.85 88888.00 2013-06-02 13:34:07.750 153 12573.75 132.90 54822.82 88888.00 2013-06-02 13:34:07.875 153 12573.75 132.90 54822.85 88888.00 2013-06-02 13:34:08.000 153 12573.75 132.95 54822.85 88888.00 2013-06-02 13:34:08.125 153 12573.70 133.03 54822.90 88888.00 2013-06-02 13:34:08.250 153 12573.60 132.97 54822.82 88888.00 2013-06-02 13:34:08.375 153 12573.65 133.00 54822.82 88888.00 2013-06-02 13:34:08.500 153 12573.62 132.95 54822.82 88888.00 2013-06-02 13:34:08.625 153 12573.65 132.95 54822.82 88888.00 2013-06-02 13:34:08.750 153 12573.67 132.97 54822.85 88888.00 2013-06-02 13:34:08.875 153 12573.73 133.05 54822.88 88888.00 2013-06-02 13:34:09.000 153 12573.73 133.05 54822.82 88888.00 2013-06-02 13:34:09.125 153 12573.73 133.10 54822.82 88888.00 2013-06-02 13:34:09.250 153 12573.75 133.10 54822.85 88888.00 2013-06-02 13:34:09.375 153 12573.73 133.07 54822.82 88888.00 2013-06-02 13:34:09.500 153 12573.62 133.00 54822.82 88888.00 2013-06-02 13:34:09.625 153 12573.65 133.00 54822.82 88888.00 2013-06-02 13:34:09.750 153 12573.62 133.00 54822.80 88888.00 2013-06-02 13:34:09.875 153 12573.67 132.97 54822.78 88888.00 2013-06-02 13:34:10.000 153 12573.67 132.97 54822.78 88888.00 2013-06-02 13:34:10.125 153 12573.65 132.93 54822.78 88888.00 2013-06-02 13:34:10.250 153 12573.70 132.95 54822.82 88888.00 2013-06-02 13:34:10.375 153 12573.77 132.95 54822.80 88888.00 2013-06-02 13:34:10.500 153 12573.83 132.97 54822.82 88888.00 2013-06-02 13:34:10.625 153 12573.85 132.95 54822.82 88888.00 2013-06-02 13:34:10.750 153 12573.77 132.90 54822.82 88888.00 2013-06-02 13:34:10.875 153 12573.73 132.85 54822.82 88888.00 2013-06-02 13:34:11.000 153 12573.77 132.88 54822.78 88888.00 2013-06-02 13:34:11.125 153 12573.92 132.90 54822.82 88888.00 2013-06-02 13:34:11.250 153 12573.95 132.85 54822.80 88888.00 2013-06-02 13:34:11.375 153 12573.88 132.80 54822.78 88888.00 2013-06-02 13:34:11.500 153 12573.88 132.78 54822.78 88888.00 2013-06-02 13:34:11.625 153 12573.95 132.82 54822.80 88888.00 2013-06-02 13:34:11.750 153 12573.98 132.82 54822.82 88888.00 2013-06-02 13:34:11.875 153 12574.05 132.82 54822.82 88888.00 2013-06-02 13:34:12.000 153 12574.05 132.75 54822.80 88888.00 2013-06-02 13:34:12.125 153 12574.02 132.72 54822.78 88888.00 2013-06-02 13:34:12.250 153 12574.02 132.70 54822.75 88888.00 2013-06-02 13:34:12.375 153 12574.12 132.72 54822.78 88888.00 2013-06-02 13:34:12.500 153 12574.15 132.70 54822.78 88888.00 2013-06-02 13:34:12.625 153 12574.10 132.62 54822.70 88888.00 2013-06-02 13:34:12.750 153 12574.12 132.60 54822.70 88888.00 2013-06-02 13:34:12.875 153 12574.25 132.60 54822.75 88888.00 2013-06-02 13:34:13.000 153 12574.27 132.55 54822.70 88888.00 2013-06-02 13:34:13.125 153 12574.20 132.50 54822.72 88888.00 2013-06-02 13:34:13.250 153 12574.17 132.50 54822.75 88888.00 2013-06-02 13:34:13.375 153 12574.30 132.53 54822.72 88888.00 2013-06-02 13:34:13.500 153 12574.35 132.50 54822.68 88888.00 2013-06-02 13:34:13.625 153 12574.30 132.47 54822.65 88888.00 2013-06-02 13:34:13.750 153 12574.30 132.45 54822.70 88888.00 2013-06-02 13:34:13.875 153 12574.35 132.50 54822.68 88888.00 2013-06-02 13:34:14.000 153 12574.40 132.47 54822.68 88888.00 2013-06-02 13:34:14.125 153 12574.35 132.45 54822.70 88888.00 2013-06-02 13:34:14.250 153 12574.35 132.38 54822.65 88888.00 2013-06-02 13:34:14.375 153 12574.42 132.38 54822.62 88888.00 2013-06-02 13:34:14.500 153 12574.40 132.38 54822.60 88888.00 2013-06-02 13:34:14.625 153 12574.42 132.43 54822.62 88888.00 2013-06-02 13:34:14.750 153 12574.48 132.35 54822.62 88888.00 2013-06-02 13:34:14.875 153 12574.42 132.35 54822.62 88888.00 2013-06-02 13:34:15.000 153 12574.38 132.35 54822.60 88888.00 2013-06-02 13:34:15.125 153 12574.38 132.35 54822.60 88888.00 2013-06-02 13:34:15.250 153 12574.35 132.35 54822.62 88888.00 2013-06-02 13:34:15.375 153 12574.38 132.35 54822.60 88888.00 2013-06-02 13:34:15.500 153 12574.35 132.38 54822.62 88888.00 2013-06-02 13:34:15.625 153 12574.30 132.38 54822.62 88888.00 2013-06-02 13:34:15.750 153 12574.27 132.40 54822.65 88888.00 2013-06-02 13:34:15.875 153 12574.27 132.40 54822.68 88888.00 2013-06-02 13:34:16.000 153 12574.25 132.40 54822.65 88888.00 2013-06-02 13:34:16.125 153 12574.10 132.43 54822.65 88888.00 2013-06-02 13:34:16.250 153 12574.00 132.43 54822.65 88888.00 2013-06-02 13:34:16.375 153 12574.00 132.45 54822.65 88888.00 2013-06-02 13:34:16.500 153 12573.95 132.47 54822.70 88888.00 2013-06-02 13:34:16.625 153 12573.88 132.50 54822.68 88888.00 2013-06-02 13:34:16.750 153 12573.85 132.50 54822.72 88888.00 2013-06-02 13:34:16.875 153 12573.83 132.50 54822.70 88888.00 2013-06-02 13:34:17.000 153 12573.73 132.53 54822.70 88888.00 2013-06-02 13:34:17.125 153 12573.67 132.57 54822.72 88888.00 2013-06-02 13:34:17.250 153 12573.62 132.60 54822.75 88888.00 2013-06-02 13:34:17.375 153 12573.62 132.68 54822.78 88888.00 2013-06-02 13:34:17.500 153 12573.55 132.62 54822.75 88888.00 2013-06-02 13:34:17.625 153 12573.42 132.60 54822.70 88888.00 2013-06-02 13:34:17.750 153 12573.48 132.70 54822.72 88888.00 2013-06-02 13:34:17.875 153 12573.50 132.72 54822.78 88888.00 2013-06-02 13:34:18.000 153 12573.50 132.75 54822.80 88888.00 2013-06-02 13:34:18.125 153 12573.50 132.72 54822.75 88888.00 2013-06-02 13:34:18.250 153 12573.38 132.70 54822.72 88888.00 2013-06-02 13:34:18.375 153 12573.38 132.70 54822.75 88888.00 2013-06-02 13:34:18.500 153 12573.38 132.75 54822.78 88888.00 2013-06-02 13:34:18.625 153 12573.42 132.78 54822.80 88888.00 2013-06-02 13:34:18.750 153 12573.52 132.82 54822.80 88888.00 2013-06-02 13:34:18.875 153 12573.58 132.85 54822.80 88888.00 2013-06-02 13:34:19.000 153 12573.50 132.75 54822.75 88888.00 2013-06-02 13:34:19.125 153 12573.42 132.68 54822.72 88888.00 2013-06-02 13:34:19.250 153 12573.45 132.70 54822.75 88888.00 2013-06-02 13:34:19.375 153 12573.50 132.75 54822.80 88888.00 2013-06-02 13:34:19.500 153 12573.45 132.75 54822.80 88888.00 2013-06-02 13:34:19.625 153 12573.48 132.70 54822.78 88888.00 2013-06-02 13:34:19.750 153 12573.55 132.75 54822.82 88888.00 2013-06-02 13:34:19.875 153 12573.60 132.75 54822.82 88888.00 2013-06-02 13:34:20.000 153 12573.67 132.72 54822.78 88888.00 2013-06-02 13:34:20.125 153 12573.70 132.75 54822.78 88888.00 2013-06-02 13:34:20.250 153 12573.62 132.75 54822.78 88888.00 2013-06-02 13:34:20.375 153 12573.65 132.70 54822.78 88888.00 2013-06-02 13:34:20.500 153 12573.67 132.72 54822.80 88888.00 2013-06-02 13:34:20.625 153 12573.73 132.78 54822.80 88888.00 2013-06-02 13:34:20.750 153 12573.83 132.75 54822.78 88888.00 2013-06-02 13:34:20.875 153 12573.85 132.75 54822.78 88888.00 2013-06-02 13:34:21.000 153 12573.83 132.70 54822.75 88888.00 2013-06-02 13:34:21.125 153 12573.83 132.72 54822.78 88888.00 2013-06-02 13:34:21.250 153 12573.90 132.68 54822.80 88888.00 2013-06-02 13:34:21.375 153 12573.95 132.65 54822.75 88888.00 2013-06-02 13:34:21.500 153 12573.92 132.62 54822.72 88888.00 2013-06-02 13:34:21.625 153 12573.90 132.65 54822.72 88888.00 2013-06-02 13:34:21.750 153 12573.92 132.62 54822.72 88888.00 2013-06-02 13:34:21.875 153 12573.90 132.55 54822.68 88888.00 2013-06-02 13:34:22.000 153 12573.95 132.60 54822.72 88888.00 2013-06-02 13:34:22.125 153 12574.00 132.60 54822.75 88888.00 2013-06-02 13:34:22.250 153 12573.98 132.57 54822.72 88888.00 2013-06-02 13:34:22.375 153 12573.98 132.55 54822.70 88888.00 2013-06-02 13:34:22.500 153 12573.92 132.53 54822.70 88888.00 2013-06-02 13:34:22.625 153 12574.00 132.53 54822.68 88888.00 2013-06-02 13:34:22.750 153 12574.10 132.57 54822.72 88888.00 2013-06-02 13:34:22.875 153 12574.20 132.57 54822.70 88888.00 2013-06-02 13:34:23.000 153 12574.15 132.55 54822.68 88888.00 2013-06-02 13:34:23.125 153 12574.12 132.60 54822.70 88888.00 2013-06-02 13:34:23.250 153 12574.20 132.60 54822.72 88888.00 2013-06-02 13:34:23.375 153 12574.20 132.57 54822.70 88888.00 2013-06-02 13:34:23.500 153 12574.15 132.60 54822.72 88888.00 2013-06-02 13:34:23.625 153 12574.15 132.62 54822.75 88888.00 2013-06-02 13:34:23.750 153 12574.12 132.60 54822.75 88888.00 2013-06-02 13:34:23.875 153 12574.05 132.60 54822.72 88888.00 2013-06-02 13:34:24.000 153 12574.10 132.62 54822.75 88888.00 2013-06-02 13:34:24.125 153 12574.10 132.62 54822.75 88888.00 2013-06-02 13:34:24.250 153 12574.08 132.55 54822.72 88888.00 2013-06-02 13:34:24.375 153 12574.10 132.55 54822.70 88888.00 2013-06-02 13:34:24.500 153 12574.12 132.55 54822.70 88888.00 2013-06-02 13:34:24.625 153 12574.12 132.60 54822.70 88888.00 2013-06-02 13:34:24.750 153 12574.10 132.68 54822.70 88888.00 2013-06-02 13:34:24.875 153 12574.08 132.62 54822.70 88888.00 2013-06-02 13:34:25.000 153 12574.10 132.65 54822.70 88888.00 2013-06-02 13:34:25.125 153 12574.12 132.68 54822.72 88888.00 2013-06-02 13:34:25.250 153 12574.15 132.62 54822.70 88888.00 2013-06-02 13:34:25.375 153 12574.12 132.70 54822.78 88888.00 2013-06-02 13:34:25.500 153 12574.12 132.72 54822.75 88888.00 2013-06-02 13:34:25.625 153 12574.10 132.70 54822.68 88888.00 2013-06-02 13:34:25.750 153 12574.15 132.70 54822.68 88888.00 2013-06-02 13:34:25.875 153 12574.23 132.70 54822.70 88888.00 2013-06-02 13:34:26.000 153 12574.20 132.72 54822.70 88888.00 2013-06-02 13:34:26.125 153 12574.23 132.75 54822.72 88888.00 2013-06-02 13:34:26.250 153 12574.25 132.68 54822.68 88888.00 2013-06-02 13:34:26.375 153 12574.25 132.72 54822.70 88888.00 2013-06-02 13:34:26.500 153 12574.20 132.70 54822.65 88888.00 2013-06-02 13:34:26.625 153 12574.27 132.75 54822.68 88888.00 2013-06-02 13:34:26.750 153 12574.35 132.78 54822.68 88888.00 2013-06-02 13:34:26.875 153 12574.33 132.72 54822.62 88888.00 2013-06-02 13:34:27.000 153 12574.38 132.70 54822.62 88888.00 2013-06-02 13:34:27.125 153 12574.45 132.75 54822.65 88888.00 2013-06-02 13:34:27.250 153 12574.50 132.72 54822.65 88888.00 2013-06-02 13:34:27.375 153 12574.60 132.70 54822.60 88888.00 2013-06-02 13:34:27.500 153 12574.62 132.65 54822.60 88888.00 2013-06-02 13:34:27.625 153 12574.65 132.70 54822.60 88888.00 2013-06-02 13:34:27.750 153 12574.62 132.72 54822.62 88888.00 2013-06-02 13:34:27.875 153 12574.67 132.72 54822.62 88888.00 2013-06-02 13:34:28.000 153 12574.75 132.70 54822.60 88888.00 2013-06-02 13:34:28.125 153 12574.80 132.72 54822.60 88888.00 2013-06-02 13:34:28.250 153 12574.83 132.72 54822.60 88888.00 2013-06-02 13:34:28.375 153 12574.88 132.72 54822.57 88888.00 2013-06-02 13:34:28.500 153 12574.90 132.70 54822.57 88888.00 2013-06-02 13:34:28.625 153 12574.88 132.70 54822.60 88888.00 2013-06-02 13:34:28.750 153 12574.85 132.72 54822.60 88888.00 2013-06-02 13:34:28.875 153 12574.90 132.75 54822.57 88888.00 2013-06-02 13:34:29.000 153 12574.95 132.70 54822.57 88888.00 2013-06-02 13:34:29.125 153 12574.95 132.72 54822.57 88888.00 2013-06-02 13:34:29.250 153 12574.90 132.70 54822.57 88888.00 2013-06-02 13:34:29.375 153 12575.02 132.78 54822.62 88888.00 2013-06-02 13:34:29.500 153 12575.02 132.75 54822.60 88888.00 2013-06-02 13:34:29.625 153 12575.00 132.75 54822.57 88888.00 2013-06-02 13:34:29.750 153 12574.98 132.72 54822.57 88888.00 2013-06-02 13:34:29.875 153 12574.98 132.75 54822.60 88888.00 2013-06-02 13:34:30.000 153 12575.02 132.80 54822.65 88888.00 2013-06-02 13:34:30.125 153 12575.08 132.80 54822.62 88888.00 2013-06-02 13:34:30.250 153 12574.98 132.78 54822.60 88888.00 2013-06-02 13:34:30.375 153 12575.00 132.82 54822.60 88888.00 2013-06-02 13:34:30.500 153 12575.02 132.80 54822.60 88888.00 2013-06-02 13:34:30.625 153 12574.98 132.80 54822.60 88888.00 2013-06-02 13:34:30.750 153 12574.88 132.80 54822.60 88888.00 2013-06-02 13:34:30.875 153 12574.83 132.80 54822.60 88888.00 2013-06-02 13:34:31.000 153 12574.88 132.82 54822.57 88888.00 2013-06-02 13:34:31.125 153 12575.00 132.85 54822.60 88888.00 2013-06-02 13:34:31.250 153 12574.98 132.93 54822.62 88888.00 2013-06-02 13:34:31.375 153 12574.95 132.93 54822.60 88888.00 2013-06-02 13:34:31.500 153 12574.88 132.95 54822.60 88888.00 2013-06-02 13:34:31.625 153 12574.88 132.95 54822.62 88888.00 2013-06-02 13:34:31.750 153 12574.88 133.00 54822.62 88888.00 2013-06-02 13:34:31.875 153 12574.88 133.05 54822.65 88888.00 2013-06-02 13:34:32.000 153 12574.90 133.12 54822.62 88888.00 2013-06-02 13:34:32.125 153 12574.83 133.07 54822.62 88888.00 2013-06-02 13:34:32.250 153 12574.75 133.10 54822.62 88888.00 2013-06-02 13:34:32.375 153 12574.77 133.18 54822.65 88888.00 2013-06-02 13:34:32.500 153 12574.80 133.20 54822.65 88888.00 2013-06-02 13:34:32.625 153 12574.75 133.22 54822.65 88888.00 2013-06-02 13:34:32.750 153 12574.75 133.30 54822.68 88888.00 2013-06-02 13:34:32.875 153 12574.75 133.30 54822.70 88888.00 2013-06-02 13:34:33.000 153 12574.70 133.35 54822.68 88888.00 2013-06-02 13:34:33.125 153 12574.73 133.38 54822.68 88888.00 2013-06-02 13:34:33.250 153 12574.70 133.35 54822.68 88888.00 2013-06-02 13:34:33.375 153 12574.75 133.40 54822.65 88888.00 2013-06-02 13:34:33.500 153 12574.70 133.45 54822.60 88888.00 2013-06-02 13:34:33.625 153 12574.67 133.40 54822.60 88888.00 2013-06-02 13:34:33.750 153 12574.65 133.43 54822.60 88888.00 2013-06-02 13:34:33.875 153 12574.62 133.47 54822.65 88888.00 2013-06-02 13:34:34.000 153 12574.60 133.47 54822.62 88888.00 2013-06-02 13:34:34.125 153 12574.60 133.53 54822.62 88888.00 2013-06-02 13:34:34.250 153 12574.55 133.53 54822.65 88888.00 2013-06-02 13:34:34.375 153 12574.65 133.55 54822.65 88888.00 2013-06-02 13:34:34.500 153 12574.58 133.55 54822.68 88888.00 2013-06-02 13:34:34.625 153 12574.60 133.60 54822.65 88888.00 2013-06-02 13:34:34.750 153 12574.62 133.60 54822.65 88888.00 2013-06-02 13:34:34.875 153 12574.67 133.62 54822.68 88888.00 2013-06-02 13:34:35.000 153 12574.73 133.65 54822.65 88888.00 2013-06-02 13:34:35.125 153 12574.77 133.65 54822.65 88888.00 2013-06-02 13:34:35.250 153 12574.75 133.60 54822.65 88888.00 2013-06-02 13:34:35.375 153 12574.77 133.60 54822.62 88888.00 2013-06-02 13:34:35.500 153 12574.77 133.62 54822.65 88888.00 2013-06-02 13:34:35.625 153 12574.80 133.60 54822.62 88888.00 2013-06-02 13:34:35.750 153 12574.80 133.57 54822.65 88888.00 2013-06-02 13:34:35.875 153 12574.80 133.60 54822.68 88888.00 2013-06-02 13:34:36.000 153 12574.83 133.60 54822.65 88888.00 2013-06-02 13:34:36.125 153 12574.75 133.62 54822.65 88888.00 2013-06-02 13:34:36.250 153 12574.75 133.57 54822.65 88888.00 2013-06-02 13:34:36.375 153 12574.80 133.55 54822.60 88888.00 2013-06-02 13:34:36.500 153 12574.83 133.55 54822.60 88888.00 2013-06-02 13:34:36.625 153 12574.88 133.57 54822.62 88888.00 2013-06-02 13:34:36.750 153 12574.98 133.55 54822.60 88888.00 2013-06-02 13:34:36.875 153 12575.02 133.55 54822.62 88888.00 2013-06-02 13:34:37.000 153 12575.02 133.55 54822.62 88888.00 2013-06-02 13:34:37.125 153 12575.08 133.53 54822.62 88888.00 2013-06-02 13:34:37.250 153 12575.10 133.50 54822.62 88888.00 2013-06-02 13:34:37.375 153 12575.15 133.57 54822.68 88888.00 2013-06-02 13:34:37.500 153 12575.10 133.55 54822.62 88888.00 2013-06-02 13:34:37.625 153 12575.08 133.50 54822.62 88888.00 2013-06-02 13:34:37.750 153 12575.05 133.50 54822.60 88888.00 2013-06-02 13:34:37.875 153 12575.05 133.50 54822.60 88888.00 2013-06-02 13:34:38.000 153 12575.08 133.53 54822.60 88888.00 2013-06-02 13:34:38.125 153 12575.08 133.53 54822.62 88888.00 2013-06-02 13:34:38.250 153 12575.02 133.47 54822.60 88888.00 2013-06-02 13:34:38.375 153 12575.05 133.47 54822.60 88888.00 2013-06-02 13:34:38.500 153 12575.02 133.50 54822.62 88888.00 2013-06-02 13:34:38.625 153 12575.05 133.47 54822.60 88888.00 2013-06-02 13:34:38.750 153 12575.08 133.50 54822.62 88888.00 2013-06-02 13:34:38.875 153 12575.05 133.45 54822.60 88888.00 2013-06-02 13:34:39.000 153 12575.02 133.40 54822.62 88888.00 2013-06-02 13:34:39.125 153 12575.05 133.38 54822.60 88888.00 2013-06-02 13:34:39.250 153 12574.98 133.35 54822.60 88888.00 2013-06-02 13:34:39.375 153 12575.05 133.40 54822.60 88888.00 2013-06-02 13:34:39.500 153 12575.05 133.40 54822.60 88888.00 2013-06-02 13:34:39.625 153 12575.00 133.38 54822.60 88888.00 2013-06-02 13:34:39.750 153 12575.00 133.30 54822.62 88888.00 2013-06-02 13:34:39.875 153 12575.02 133.30 54822.62 88888.00 2013-06-02 13:34:40.000 153 12574.98 133.28 54822.62 88888.00 2013-06-02 13:34:40.125 153 12574.95 133.28 54822.60 88888.00 2013-06-02 13:34:40.250 153 12574.90 133.22 54822.62 88888.00 2013-06-02 13:34:40.375 153 12574.88 133.22 54822.60 88888.00 2013-06-02 13:34:40.500 153 12574.85 133.22 54822.60 88888.00 2013-06-02 13:34:40.625 153 12574.85 133.22 54822.65 88888.00 2013-06-02 13:34:40.750 153 12574.92 133.22 54822.68 88888.00 2013-06-02 13:34:40.875 153 12574.92 133.22 54822.70 88888.00 2013-06-02 13:34:41.000 153 12574.98 133.22 54822.72 88888.00 2013-06-02 13:34:41.125 153 12574.98 133.18 54822.70 88888.00 2013-06-02 13:34:41.250 153 12574.88 133.10 54822.68 88888.00 2013-06-02 13:34:41.375 153 12574.85 133.10 54822.70 88888.00 2013-06-02 13:34:41.500 153 12574.83 133.10 54822.70 88888.00 2013-06-02 13:34:41.625 153 12574.77 133.07 54822.70 88888.00 2013-06-02 13:34:41.750 153 12574.80 133.03 54822.72 88888.00 2013-06-02 13:34:41.875 153 12574.85 133.05 54822.70 88888.00 2013-06-02 13:34:42.000 153 12574.85 133.05 54822.68 88888.00 2013-06-02 13:34:42.125 153 12574.80 133.05 54822.70 88888.00 2013-06-02 13:34:42.250 153 12574.75 133.05 54822.75 88888.00 2013-06-02 13:34:42.375 153 12574.80 133.10 54822.78 88888.00 2013-06-02 13:34:42.500 153 12574.77 133.15 54822.72 88888.00 2013-06-02 13:34:42.625 153 12574.75 133.15 54822.78 88888.00 2013-06-02 13:34:42.750 153 12574.75 133.15 54822.78 88888.00 2013-06-02 13:34:42.875 153 12574.75 133.10 54822.75 88888.00 2013-06-02 13:34:43.000 153 12574.73 133.07 54822.75 88888.00 2013-06-02 13:34:43.125 153 12574.77 133.10 54822.82 88888.00 2013-06-02 13:34:43.250 153 12574.77 133.03 54822.80 88888.00 2013-06-02 13:34:43.375 153 12574.77 133.05 54822.75 88888.00 2013-06-02 13:34:43.500 153 12574.70 133.03 54822.75 88888.00 2013-06-02 13:34:43.625 153 12574.65 133.00 54822.75 88888.00 2013-06-02 13:34:43.750 153 12574.70 132.97 54822.80 88888.00 2013-06-02 13:34:43.875 153 12574.77 133.00 54822.82 88888.00 2013-06-02 13:34:44.000 153 12574.77 132.93 54822.78 88888.00 2013-06-02 13:34:44.125 153 12574.77 132.88 54822.78 88888.00 2013-06-02 13:34:44.250 153 12574.85 132.85 54822.80 88888.00 2013-06-02 13:34:44.375 153 12574.83 132.82 54822.80 88888.00 2013-06-02 13:34:44.500 153 12574.85 132.88 54822.80 88888.00 2013-06-02 13:34:44.625 153 12575.02 132.85 54822.85 88888.00 2013-06-02 13:34:44.750 153 12575.10 132.80 54822.85 88888.00 2013-06-02 13:34:44.875 153 12575.10 132.75 54822.82 88888.00 2013-06-02 13:34:45.000 153 12575.08 132.75 54822.78 88888.00 2013-06-02 13:34:45.125 153 12575.10 132.75 54822.80 88888.00 2013-06-02 13:34:45.250 153 12575.08 132.72 54822.80 88888.00 2013-06-02 13:34:45.375 153 12575.10 132.68 54822.80 88888.00 2013-06-02 13:34:45.500 153 12575.12 132.65 54822.75 88888.00 2013-06-02 13:34:45.625 153 12575.17 132.57 54822.75 88888.00 2013-06-02 13:34:45.750 153 12575.15 132.57 54822.80 88888.00 2013-06-02 13:34:45.875 153 12575.15 132.55 54822.82 88888.00 2013-06-02 13:34:46.000 153 12575.12 132.50 54822.80 88888.00 2013-06-02 13:34:46.125 153 12575.10 132.45 54822.80 88888.00 2013-06-02 13:34:46.250 153 12575.08 132.40 54822.78 88888.00 2013-06-02 13:34:46.375 153 12575.17 132.43 54822.78 88888.00 2013-06-02 13:34:46.500 153 12575.25 132.45 54822.80 88888.00 2013-06-02 13:34:46.625 153 12575.25 132.38 54822.80 88888.00 2013-06-02 13:34:46.750 153 12575.25 132.35 54822.78 88888.00 2013-06-02 13:34:46.875 153 12575.25 132.32 54822.80 88888.00 2013-06-02 13:34:47.000 153 12575.25 132.30 54822.80 88888.00 2013-06-02 13:34:47.125 153 12575.27 132.28 54822.80 88888.00 2013-06-02 13:34:47.250 153 12575.27 132.25 54822.82 88888.00 2013-06-02 13:34:47.375 153 12575.25 132.20 54822.80 88888.00 2013-06-02 13:34:47.500 153 12575.23 132.18 54822.78 88888.00 2013-06-02 13:34:47.625 153 12575.27 132.15 54822.80 88888.00 2013-06-02 13:34:47.750 153 12575.40 132.15 54822.78 88888.00 2013-06-02 13:34:47.875 153 12575.40 132.15 54822.80 88888.00 2013-06-02 13:34:48.000 153 12575.35 132.15 54822.82 88888.00 2013-06-02 13:34:48.125 153 12575.40 132.12 54822.82 88888.00 2013-06-02 13:34:48.250 153 12575.48 132.18 54822.85 88888.00 2013-06-02 13:34:48.375 153 12575.50 132.20 54822.85 88888.00 2013-06-02 13:34:48.500 153 12575.48 132.15 54822.85 88888.00 2013-06-02 13:34:48.625 153 12575.50 132.12 54822.82 88888.00 2013-06-02 13:34:48.750 153 12575.48 132.15 54822.80 88888.00 2013-06-02 13:34:48.875 153 12575.45 132.18 54822.85 88888.00 2013-06-02 13:34:49.000 153 12575.48 132.25 54822.82 88888.00 2013-06-02 13:34:49.125 153 12575.55 132.28 54822.82 88888.00 2013-06-02 13:34:49.250 153 12575.52 132.22 54822.80 88888.00 2013-06-02 13:34:49.375 153 12575.52 132.25 54822.80 88888.00 2013-06-02 13:34:49.500 153 12575.52 132.25 54822.78 88888.00 2013-06-02 13:34:49.625 153 12575.52 132.22 54822.78 88888.00 2013-06-02 13:34:49.750 153 12575.55 132.28 54822.78 88888.00 2013-06-02 13:34:49.875 153 12575.50 132.28 54822.78 88888.00 2013-06-02 13:34:50.000 153 12575.48 132.30 54822.75 88888.00 2013-06-02 13:34:50.125 153 12575.48 132.30 54822.78 88888.00 2013-06-02 13:34:50.250 153 12575.45 132.32 54822.80 88888.00 2013-06-02 13:34:50.375 153 12575.48 132.35 54822.78 88888.00 2013-06-02 13:34:50.500 153 12575.50 132.30 54822.75 88888.00 2013-06-02 13:34:50.625 153 12575.55 132.25 54822.72 88888.00 2013-06-02 13:34:50.750 153 12575.55 132.28 54822.75 88888.00 2013-06-02 13:34:50.875 153 12575.52 132.35 54822.82 88888.00 2013-06-02 13:34:51.000 153 12575.52 132.35 54822.80 88888.00 2013-06-02 13:34:51.125 153 12575.52 132.32 54822.75 88888.00 2013-06-02 13:34:51.250 153 12575.52 132.30 54822.75 88888.00 2013-06-02 13:34:51.375 153 12575.55 132.32 54822.80 88888.00 2013-06-02 13:34:51.500 153 12575.65 132.32 54822.80 88888.00 2013-06-02 13:34:51.625 153 12575.65 132.28 54822.78 88888.00 2013-06-02 13:34:51.750 153 12575.60 132.22 54822.80 88888.00 2013-06-02 13:34:51.875 153 12575.60 132.22 54822.75 88888.00 2013-06-02 13:34:52.000 153 12575.67 132.22 54822.75 88888.00 2013-06-02 13:34:52.125 153 12575.73 132.22 54822.75 88888.00 2013-06-02 13:34:52.250 153 12575.70 132.15 54822.75 88888.00 2013-06-02 13:34:52.375 153 12575.77 132.18 54822.80 88888.00 2013-06-02 13:34:52.500 153 12575.80 132.20 54822.85 88888.00 2013-06-02 13:34:52.625 153 12575.80 132.22 54822.85 88888.00 2013-06-02 13:34:52.750 153 12575.80 132.22 54822.85 88888.00 2013-06-02 13:34:52.875 153 12575.80 132.18 54822.82 88888.00 2013-06-02 13:34:53.000 153 12575.80 132.22 54822.80 88888.00 2013-06-02 13:34:53.125 153 12575.88 132.28 54822.80 88888.00 2013-06-02 13:34:53.250 153 12575.88 132.18 54822.78 88888.00 2013-06-02 13:34:53.375 153 12575.80 132.12 54822.75 88888.00 2013-06-02 13:34:53.500 153 12575.85 132.12 54822.72 88888.00 2013-06-02 13:34:53.625 153 12575.90 132.18 54822.80 88888.00 2013-06-02 13:34:53.750 153 12575.92 132.22 54822.80 88888.00 2013-06-02 13:34:53.875 153 12575.98 132.25 54822.82 88888.00 2013-06-02 13:34:54.000 153 12575.98 132.22 54822.78 88888.00 2013-06-02 13:34:54.125 153 12575.98 132.20 54822.78 88888.00 2013-06-02 13:34:54.250 153 12575.98 132.15 54822.78 88888.00 2013-06-02 13:34:54.375 153 12576.00 132.18 54822.80 88888.00 2013-06-02 13:34:54.500 153 12575.98 132.18 54822.80 88888.00 2013-06-02 13:34:54.625 153 12575.92 132.18 54822.80 88888.00 2013-06-02 13:34:54.750 153 12575.88 132.15 54822.75 88888.00 2013-06-02 13:34:54.875 153 12575.88 132.18 54822.75 88888.00 2013-06-02 13:34:55.000 153 12575.88 132.18 54822.78 88888.00 2013-06-02 13:34:55.125 153 12575.83 132.18 54822.72 88888.00 2013-06-02 13:34:55.250 153 12575.80 132.18 54822.72 88888.00 2013-06-02 13:34:55.375 153 12575.85 132.22 54822.75 88888.00 2013-06-02 13:34:55.500 153 12575.90 132.30 54822.80 88888.00 2013-06-02 13:34:55.625 153 12575.98 132.32 54822.80 88888.00 2013-06-02 13:34:55.750 153 12575.95 132.35 54822.80 88888.00 2013-06-02 13:34:55.875 153 12575.85 132.32 54822.78 88888.00 2013-06-02 13:34:56.000 153 12575.80 132.32 54822.75 88888.00 2013-06-02 13:34:56.125 153 12575.80 132.30 54822.70 88888.00 2013-06-02 13:34:56.250 153 12575.80 132.32 54822.75 88888.00 2013-06-02 13:34:56.375 153 12575.80 132.40 54822.80 88888.00 2013-06-02 13:34:56.500 153 12575.75 132.40 54822.82 88888.00 2013-06-02 13:34:56.625 153 12575.73 132.40 54822.80 88888.00 2013-06-02 13:34:56.750 153 12575.73 132.40 54822.78 88888.00 2013-06-02 13:34:56.875 153 12575.70 132.38 54822.78 88888.00 2013-06-02 13:34:57.000 153 12575.67 132.35 54822.78 88888.00 2013-06-02 13:34:57.125 153 12575.67 132.43 54822.85 88888.00 2013-06-02 13:34:57.250 153 12575.65 132.43 54822.88 88888.00 2013-06-02 13:34:57.375 153 12575.73 132.43 54822.85 88888.00 2013-06-02 13:34:57.500 153 12575.70 132.38 54822.82 88888.00 2013-06-02 13:34:57.625 153 12575.73 132.35 54822.82 88888.00 2013-06-02 13:34:57.750 153 12575.73 132.30 54822.80 88888.00 2013-06-02 13:34:57.875 153 12575.70 132.28 54822.82 88888.00 2013-06-02 13:34:58.000 153 12575.65 132.25 54822.82 88888.00 2013-06-02 13:34:58.125 153 12575.65 132.28 54822.80 88888.00 2013-06-02 13:34:58.250 153 12575.65 132.20 54822.82 88888.00 2013-06-02 13:34:58.375 153 12575.75 132.22 54822.82 88888.00 2013-06-02 13:34:58.500 153 12575.77 132.25 54822.85 88888.00 2013-06-02 13:34:58.625 153 12575.80 132.25 54822.88 88888.00 2013-06-02 13:34:58.750 153 12575.67 132.25 54822.88 88888.00 2013-06-02 13:34:58.875 153 12575.67 132.22 54822.88 88888.00 2013-06-02 13:34:59.000 153 12575.75 132.20 54822.82 88888.00 2013-06-02 13:34:59.125 153 12575.73 132.25 54822.85 88888.00 2013-06-02 13:34:59.250 153 12575.73 132.20 54822.88 88888.00 2013-06-02 13:34:59.375 153 12575.83 132.25 54822.93 88888.00 2013-06-02 13:34:59.500 153 12575.80 132.28 54822.90 88888.00 2013-06-02 13:34:59.625 153 12575.83 132.25 54822.88 88888.00 2013-06-02 13:34:59.750 153 12575.88 132.22 54822.88 88888.00 2013-06-02 13:34:59.875 153 12575.85 132.25 54822.88 88888.00 2013-06-02 13:35:00.000 153 12575.77 132.28 54822.90 88888.00 2013-06-02 13:35:00.125 153 12575.73 132.18 54822.85 88888.00 2013-06-02 13:35:00.250 153 12575.75 132.15 54822.85 88888.00 2013-06-02 13:35:00.375 153 12575.83 132.20 54822.88 88888.00 2013-06-02 13:35:00.500 153 12575.83 132.22 54822.85 88888.00 2013-06-02 13:35:00.625 153 12575.83 132.28 54822.85 88888.00 2013-06-02 13:35:00.750 153 12575.90 132.25 54822.88 88888.00 2013-06-02 13:35:00.875 153 12575.95 132.28 54822.88 88888.00 2013-06-02 13:35:01.000 153 12575.95 132.28 54822.88 88888.00 2013-06-02 13:35:01.125 153 12575.88 132.15 54822.80 88888.00 2013-06-02 13:35:01.250 153 12575.80 132.12 54822.78 88888.00 2013-06-02 13:35:01.375 153 12575.85 132.15 54822.80 88888.00 2013-06-02 13:35:01.500 153 12575.80 132.18 54822.80 88888.00 2013-06-02 13:35:01.625 153 12575.77 132.18 54822.82 88888.00 2013-06-02 13:35:01.750 153 12575.80 132.18 54822.82 88888.00 2013-06-02 13:35:01.875 153 12575.77 132.10 54822.82 88888.00 2013-06-02 13:35:02.000 153 12575.85 132.20 54822.82 88888.00 2013-06-02 13:35:02.125 153 12575.83 132.25 54822.90 88888.00 2013-06-02 13:35:02.250 153 12575.70 132.25 54822.85 88888.00 2013-06-02 13:35:02.375 153 12575.65 132.22 54822.82 88888.00 2013-06-02 13:35:02.500 153 12575.62 132.20 54822.85 88888.00 2013-06-02 13:35:02.625 153 12575.58 132.22 54822.82 88888.00 2013-06-02 13:35:02.750 153 12575.52 132.20 54822.82 88888.00 2013-06-02 13:35:02.875 153 12575.45 132.25 54822.82 88888.00 2013-06-02 13:35:03.000 153 12575.42 132.25 54822.82 88888.00 2013-06-02 13:35:03.125 153 12575.40 132.22 54822.82 88888.00 2013-06-02 13:35:03.250 153 12575.38 132.25 54822.85 88888.00 2013-06-02 13:35:03.375 153 12575.50 132.35 54822.93 88888.00 2013-06-02 13:35:03.500 153 12575.45 132.35 54822.90 88888.00 2013-06-02 13:35:03.625 153 12575.38 132.32 54822.90 88888.00 2013-06-02 13:35:03.750 153 12575.35 132.35 54822.88 88888.00 2013-06-02 13:35:03.875 153 12575.38 132.35 54822.88 88888.00 2013-06-02 13:35:04.000 153 12575.27 132.30 54822.82 88888.00 2013-06-02 13:35:04.125 153 12575.25 132.28 54822.82 88888.00 2013-06-02 13:35:04.250 153 12575.30 132.40 54822.88 88888.00 2013-06-02 13:35:04.375 153 12575.35 132.47 54822.93 88888.00 2013-06-02 13:35:04.500 153 12575.33 132.47 54822.95 88888.00 2013-06-02 13:35:04.625 153 12575.23 132.43 54822.88 88888.00 2013-06-02 13:35:04.750 153 12575.17 132.43 54822.88 88888.00 2013-06-02 13:35:04.875 153 12575.17 132.47 54822.90 88888.00 2013-06-02 13:35:05.000 153 12575.17 132.55 54822.93 88888.00 2013-06-02 13:35:05.125 153 12575.17 132.55 54822.90 88888.00 2013-06-02 13:35:05.250 153 12575.15 132.50 54822.82 88888.00 2013-06-02 13:35:05.375 153 12575.17 132.47 54822.78 88888.00 2013-06-02 13:35:05.500 153 12575.20 132.57 54822.80 88888.00 2013-06-02 13:35:05.625 153 12575.23 132.60 54822.88 88888.00 2013-06-02 13:35:05.750 153 12575.17 132.60 54822.85 88888.00 2013-06-02 13:35:05.875 153 12575.10 132.60 54822.85 88888.00 2013-06-02 13:35:06.000 153 12575.10 132.60 54822.85 88888.00 2013-06-02 13:35:06.125 153 12575.12 132.65 54822.85 88888.00 2013-06-02 13:35:06.250 153 12575.05 132.70 54822.88 88888.00 2013-06-02 13:35:06.375 153 12575.12 132.65 54822.80 88888.00 2013-06-02 13:35:06.500 153 12575.15 132.65 54822.82 88888.00 2013-06-02 13:35:06.625 153 12575.15 132.68 54822.85 88888.00 2013-06-02 13:35:06.750 153 12575.10 132.65 54822.80 88888.00 2013-06-02 13:35:06.875 153 12575.12 132.68 54822.82 88888.00 2013-06-02 13:35:07.000 153 12575.17 132.65 54822.80 88888.00 2013-06-02 13:35:07.125 153 12575.20 132.65 54822.82 88888.00 2013-06-02 13:35:07.250 153 12575.17 132.65 54822.80 88888.00 2013-06-02 13:35:07.375 153 12575.20 132.68 54822.82 88888.00 2013-06-02 13:35:07.500 153 12575.23 132.65 54822.78 88888.00 2013-06-02 13:35:07.625 153 12575.23 132.60 54822.78 88888.00 2013-06-02 13:35:07.750 153 12575.25 132.57 54822.75 88888.00 2013-06-02 13:35:07.875 153 12575.25 132.57 54822.75 88888.00 2013-06-02 13:35:08.000 153 12575.23 132.60 54822.75 88888.00 2013-06-02 13:35:08.125 153 12575.23 132.60 54822.75 88888.00 2013-06-02 13:35:08.250 153 12575.17 132.57 54822.75 88888.00 2013-06-02 13:35:08.375 153 12575.27 132.62 54822.75 88888.00 2013-06-02 13:35:08.500 153 12575.40 132.65 54822.78 88888.00 2013-06-02 13:35:08.625 153 12575.38 132.65 54822.78 88888.00 2013-06-02 13:35:08.750 153 12575.25 132.57 54822.72 88888.00 2013-06-02 13:35:08.875 153 12575.23 132.55 54822.70 88888.00 2013-06-02 13:35:09.000 153 12575.25 132.57 54822.72 88888.00 2013-06-02 13:35:09.125 153 12575.27 132.57 54822.72 88888.00 2013-06-02 13:35:09.250 153 12575.27 132.55 54822.78 88888.00 2013-06-02 13:35:09.375 153 12575.25 132.53 54822.78 88888.00 2013-06-02 13:35:09.500 153 12575.30 132.55 54822.75 88888.00 2013-06-02 13:35:09.625 153 12575.40 132.55 54822.75 88888.00 2013-06-02 13:35:09.750 153 12575.40 132.50 54822.72 88888.00 2013-06-02 13:35:09.875 153 12575.42 132.50 54822.70 88888.00 2013-06-02 13:35:10.000 153 12575.38 132.47 54822.70 88888.00 2013-06-02 13:35:10.125 153 12575.35 132.50 54822.72 88888.00 2013-06-02 13:35:10.250 153 12575.45 132.53 54822.70 88888.00 2013-06-02 13:35:10.375 153 12575.52 132.47 54822.68 88888.00 2013-06-02 13:35:10.500 153 12575.50 132.47 54822.70 88888.00 2013-06-02 13:35:10.625 153 12575.55 132.50 54822.72 88888.00 2013-06-02 13:35:10.750 153 12575.55 132.45 54822.70 88888.00 2013-06-02 13:35:10.875 153 12575.58 132.40 54822.68 88888.00 2013-06-02 13:35:11.000 153 12575.52 132.35 54822.70 88888.00 2013-06-02 13:35:11.125 153 12575.52 132.35 54822.68 88888.00 2013-06-02 13:35:11.250 153 12575.50 132.30 54822.65 88888.00 2013-06-02 13:35:11.375 153 12575.60 132.32 54822.65 88888.00 2013-06-02 13:35:11.500 153 12575.62 132.30 54822.65 88888.00 2013-06-02 13:35:11.625 153 12575.62 132.30 54822.68 88888.00 2013-06-02 13:35:11.750 153 12575.70 132.28 54822.65 88888.00 2013-06-02 13:35:11.875 153 12575.70 132.25 54822.65 88888.00 2013-06-02 13:35:12.000 153 12575.73 132.20 54822.60 88888.00 2013-06-02 13:35:12.125 153 12575.70 132.18 54822.62 88888.00 2013-06-02 13:35:12.250 153 12575.67 132.15 54822.62 88888.00 2013-06-02 13:35:12.375 153 12575.73 132.15 54822.57 88888.00 2013-06-02 13:35:12.500 153 12575.73 132.20 54822.60 88888.00 2013-06-02 13:35:12.625 153 12575.80 132.22 54822.62 88888.00 2013-06-02 13:35:12.750 153 12575.77 132.18 54822.65 88888.00 2013-06-02 13:35:12.875 153 12575.77 132.18 54822.65 88888.00 2013-06-02 13:35:13.000 153 12575.73 132.12 54822.60 88888.00 2013-06-02 13:35:13.125 153 12575.73 132.10 54822.62 88888.00 2013-06-02 13:35:13.250 153 12575.70 132.10 54822.65 88888.00 2013-06-02 13:35:13.375 153 12575.73 132.07 54822.62 88888.00 2013-06-02 13:35:13.500 153 12575.73 132.00 54822.57 88888.00 2013-06-02 13:35:13.625 153 12575.77 132.05 54822.57 88888.00 2013-06-02 13:35:13.750 153 12575.80 132.07 54822.65 88888.00 2013-06-02 13:35:13.875 153 12575.77 132.05 54822.65 88888.00 2013-06-02 13:35:14.000 153 12575.80 132.05 54822.65 88888.00 2013-06-02 13:35:14.125 153 12575.80 132.05 54822.62 88888.00 2013-06-02 13:35:14.250 153 12575.75 132.07 54822.62 88888.00 2013-06-02 13:35:14.375 153 12575.80 132.10 54822.65 88888.00 2013-06-02 13:35:14.500 153 12575.73 132.07 54822.60 88888.00 2013-06-02 13:35:14.625 153 12575.62 132.07 54822.60 88888.00 2013-06-02 13:35:14.750 153 12575.58 132.10 54822.60 88888.00 2013-06-02 13:35:14.875 153 12575.60 132.15 54822.62 88888.00 2013-06-02 13:35:15.000 153 12575.62 132.15 54822.62 88888.00 2013-06-02 13:35:15.125 153 12575.60 132.12 54822.60 88888.00 2013-06-02 13:35:15.250 153 12575.58 132.15 54822.62 88888.00 2013-06-02 13:35:15.375 153 12575.62 132.15 54822.65 88888.00 2013-06-02 13:35:15.500 153 12575.58 132.15 54822.62 88888.00 2013-06-02 13:35:15.625 153 12575.60 132.18 54822.62 88888.00 2013-06-02 13:35:15.750 153 12575.58 132.12 54822.65 88888.00 2013-06-02 13:35:15.875 153 12575.52 132.12 54822.65 88888.00 2013-06-02 13:35:16.000 153 12575.48 132.15 54822.68 88888.00 2013-06-02 13:35:16.125 153 12575.45 132.18 54822.70 88888.00 2013-06-02 13:35:16.250 153 12575.45 132.12 54822.65 88888.00 2013-06-02 13:35:16.375 153 12575.52 132.12 54822.62 88888.00 2013-06-02 13:35:16.500 153 12575.48 132.07 54822.62 88888.00 2013-06-02 13:35:16.625 153 12575.50 132.10 54822.68 88888.00 2013-06-02 13:35:16.750 153 12575.50 132.10 54822.72 88888.00 2013-06-02 13:35:16.875 153 12575.48 132.07 54822.70 88888.00 2013-06-02 13:35:17.000 153 12575.45 132.05 54822.72 88888.00 2013-06-02 13:35:17.125 153 12575.45 132.03 54822.75 88888.00 2013-06-02 13:35:17.250 153 12575.45 132.00 54822.72 88888.00 2013-06-02 13:35:17.375 153 12575.55 132.00 54822.72 88888.00 2013-06-02 13:35:17.500 153 12575.55 131.95 54822.72 88888.00 2013-06-02 13:35:17.625 153 12575.48 131.95 54822.75 88888.00 2013-06-02 13:35:17.750 153 12575.42 131.90 54822.72 88888.00 2013-06-02 13:35:17.875 153 12575.45 131.88 54822.72 88888.00 2013-06-02 13:35:18.000 153 12575.48 131.85 54822.75 88888.00 2013-06-02 13:35:18.125 153 12575.52 131.80 54822.78 88888.00 2013-06-02 13:35:18.250 153 12575.58 131.75 54822.80 88888.00 2013-06-02 13:35:18.375 153 12575.65 131.70 54822.75 88888.00 2013-06-02 13:35:18.500 153 12575.62 131.68 54822.75 88888.00 2013-06-02 13:35:18.625 153 12575.60 131.60 54822.72 88888.00 2013-06-02 13:35:18.750 153 12575.62 131.62 54822.72 88888.00 2013-06-02 13:35:18.875 153 12575.65 131.62 54822.75 88888.00 2013-06-02 13:35:19.000 153 12575.58 131.55 54822.70 88888.00 2013-06-02 13:35:19.125 153 12575.55 131.47 54822.68 88888.00 2013-06-02 13:35:19.250 153 12575.55 131.53 54822.75 88888.00 2013-06-02 13:35:19.375 153 12575.55 131.55 54822.75 88888.00 2013-06-02 13:35:19.500 153 12575.58 131.50 54822.70 88888.00 2013-06-02 13:35:19.625 153 12575.58 131.53 54822.75 88888.00 2013-06-02 13:35:19.750 153 12575.60 131.50 54822.75 88888.00 2013-06-02 13:35:19.875 153 12575.55 131.40 54822.70 88888.00 2013-06-02 13:35:20.000 153 12575.55 131.40 54822.70 88888.00 2013-06-02 13:35:20.125 153 12575.60 131.43 54822.75 88888.00 2013-06-02 13:35:20.250 153 12575.58 131.43 54822.75 88888.00 2013-06-02 13:35:20.375 153 12575.55 131.43 54822.78 88888.00 2013-06-02 13:35:20.500 153 12575.52 131.43 54822.75 88888.00 2013-06-02 13:35:20.625 153 12575.55 131.40 54822.75 88888.00 2013-06-02 13:35:20.750 153 12575.58 131.35 54822.78 88888.00 2013-06-02 13:35:20.875 153 12575.55 131.30 54822.75 88888.00 2013-06-02 13:35:21.000 153 12575.48 131.32 54822.72 88888.00 2013-06-02 13:35:21.125 153 12575.52 131.28 54822.68 88888.00 2013-06-02 13:35:21.250 153 12575.52 131.22 54822.68 88888.00 2013-06-02 13:35:21.375 153 12575.52 131.25 54822.70 88888.00 2013-06-02 13:35:21.500 153 12575.55 131.30 54822.75 88888.00 2013-06-02 13:35:21.625 153 12575.55 131.25 54822.72 88888.00 2013-06-02 13:35:21.750 153 12575.45 131.20 54822.72 88888.00 2013-06-02 13:35:21.875 153 12575.48 131.18 54822.72 88888.00 2013-06-02 13:35:22.000 153 12575.52 131.20 54822.75 88888.00 2013-06-02 13:35:22.125 153 12575.52 131.20 54822.75 88888.00 2013-06-02 13:35:22.250 153 12575.45 131.20 54822.72 88888.00 2013-06-02 13:35:22.375 153 12575.52 131.20 54822.72 88888.00 2013-06-02 13:35:22.500 153 12575.52 131.18 54822.70 88888.00 2013-06-02 13:35:22.625 153 12575.55 131.18 54822.72 88888.00 2013-06-02 13:35:22.750 153 12575.52 131.20 54822.75 88888.00 2013-06-02 13:35:22.875 153 12575.52 131.18 54822.75 88888.00 2013-06-02 13:35:23.000 153 12575.50 131.18 54822.72 88888.00 2013-06-02 13:35:23.125 153 12575.48 131.18 54822.72 88888.00 2013-06-02 13:35:23.250 153 12575.42 131.15 54822.70 88888.00 2013-06-02 13:35:23.375 153 12575.35 131.18 54822.70 88888.00 2013-06-02 13:35:23.500 153 12575.25 131.15 54822.72 88888.00 2013-06-02 13:35:23.625 153 12575.23 131.12 54822.72 88888.00 2013-06-02 13:35:23.750 153 12575.30 131.15 54822.72 88888.00 2013-06-02 13:35:23.875 153 12575.33 131.15 54822.72 88888.00 2013-06-02 13:35:24.000 153 12575.33 131.12 54822.75 88888.00 2013-06-02 13:35:24.125 153 12575.25 131.07 54822.75 88888.00 2013-06-02 13:35:24.250 153 12575.27 131.05 54822.75 88888.00 2013-06-02 13:35:24.375 153 12575.27 131.10 54822.75 88888.00 2013-06-02 13:35:24.500 153 12575.23 131.10 54822.72 88888.00 2013-06-02 13:35:24.625 153 12575.20 131.07 54822.72 88888.00 2013-06-02 13:35:24.750 153 12575.15 131.07 54822.72 88888.00 2013-06-02 13:35:24.875 153 12575.20 131.07 54822.75 88888.00 2013-06-02 13:35:25.000 153 12575.25 131.05 54822.70 88888.00 2013-06-02 13:35:25.125 153 12575.20 131.05 54822.70 88888.00 2013-06-02 13:35:25.250 153 12575.08 130.97 54822.72 88888.00 2013-06-02 13:35:25.375 153 12575.12 131.05 54822.75 88888.00 2013-06-02 13:35:25.500 153 12575.12 131.05 54822.75 88888.00 2013-06-02 13:35:25.625 153 12575.08 131.03 54822.72 88888.00 2013-06-02 13:35:25.750 153 12575.10 131.05 54822.72 88888.00 2013-06-02 13:35:25.875 153 12575.10 131.05 54822.72 88888.00 2013-06-02 13:35:26.000 153 12575.02 131.00 54822.70 88888.00 2013-06-02 13:35:26.125 153 12574.92 130.93 54822.68 88888.00 2013-06-02 13:35:26.250 153 12574.90 130.95 54822.68 88888.00 2013-06-02 13:35:26.375 153 12574.98 130.97 54822.68 88888.00 2013-06-02 13:35:26.500 153 12575.00 131.03 54822.68 88888.00 2013-06-02 13:35:26.625 153 12575.02 131.05 54822.70 88888.00 2013-06-02 13:35:26.750 153 12575.08 131.10 54822.72 88888.00 2013-06-02 13:35:26.875 153 12575.05 131.00 54822.70 88888.00 2013-06-02 13:35:27.000 153 12575.02 131.03 54822.70 88888.00 2013-06-02 13:35:27.125 153 12575.02 131.07 54822.72 88888.00 2013-06-02 13:35:27.250 153 12574.92 131.00 54822.68 88888.00 2013-06-02 13:35:27.375 153 12574.92 130.97 54822.65 88888.00 2013-06-02 13:35:27.500 153 12574.95 130.97 54822.68 88888.00 2013-06-02 13:35:27.625 153 12575.00 130.97 54822.65 88888.00 2013-06-02 13:35:27.750 153 12575.02 130.97 54822.68 88888.00 2013-06-02 13:35:27.875 153 12575.08 131.00 54822.70 88888.00 2013-06-02 13:35:28.000 153 12575.10 131.00 54822.68 88888.00 2013-06-02 13:35:28.125 153 12575.08 131.00 54822.70 88888.00 2013-06-02 13:35:28.250 153 12575.00 130.97 54822.68 88888.00 2013-06-02 13:35:28.375 153 12575.10 131.07 54822.68 88888.00 2013-06-02 13:35:28.500 153 12575.02 131.00 54822.62 88888.00 2013-06-02 13:35:28.625 153 12574.95 130.95 54822.60 88888.00 2013-06-02 13:35:28.750 153 12574.92 130.95 54822.57 88888.00 2013-06-02 13:35:28.875 153 12574.98 130.97 54822.57 88888.00 2013-06-02 13:35:29.000 153 12575.05 131.00 54822.60 88888.00 2013-06-02 13:35:29.125 153 12574.98 130.97 54822.60 88888.00 2013-06-02 13:35:29.250 153 12574.85 130.97 54822.57 88888.00 2013-06-02 13:35:29.375 153 12574.90 131.03 54822.60 88888.00 2013-06-02 13:35:29.500 153 12574.98 131.07 54822.62 88888.00 2013-06-02 13:35:29.625 153 12574.92 131.05 54822.62 88888.00 2013-06-02 13:35:29.750 153 12574.88 131.00 54822.60 88888.00 2013-06-02 13:35:29.875 153 12574.85 130.95 54822.57 88888.00 2013-06-02 13:35:30.000 153 12574.85 130.93 54822.57 88888.00 2013-06-02 13:35:30.125 153 12574.85 130.97 54822.57 88888.00 2013-06-02 13:35:30.250 153 12574.77 130.95 54822.55 88888.00 2013-06-02 13:35:30.375 153 12574.77 130.90 54822.53 88888.00 2013-06-02 13:35:30.500 153 12574.80 130.88 54822.53 88888.00 2013-06-02 13:35:30.625 153 12574.80 130.88 54822.53 88888.00 2013-06-02 13:35:30.750 153 12574.80 130.88 54822.53 88888.00 2013-06-02 13:35:30.875 153 12574.75 130.82 54822.50 88888.00 2013-06-02 13:35:31.000 153 12574.73 130.78 54822.50 88888.00 2013-06-02 13:35:31.125 153 12574.73 130.85 54822.53 88888.00 2013-06-02 13:35:31.250 153 12574.73 130.90 54822.55 88888.00 2013-06-02 13:35:31.375 153 12574.70 130.80 54822.47 88888.00 2013-06-02 13:35:31.500 153 12574.65 130.75 54822.47 88888.00 2013-06-02 13:35:31.625 153 12574.67 130.75 54822.47 88888.00 2013-06-02 13:35:31.750 153 12574.67 130.75 54822.47 88888.00 2013-06-02 13:35:31.875 153 12574.65 130.72 54822.45 88888.00 2013-06-02 13:35:32.000 153 12574.70 130.68 54822.45 88888.00 2013-06-02 13:35:32.125 153 12574.73 130.72 54822.47 88888.00 2013-06-02 13:35:32.250 153 12574.67 130.70 54822.50 88888.00 2013-06-02 13:35:32.375 153 12574.67 130.72 54822.53 88888.00 2013-06-02 13:35:32.500 153 12574.60 130.72 54822.53 88888.00 2013-06-02 13:35:32.625 153 12574.55 130.68 54822.47 88888.00 2013-06-02 13:35:32.750 153 12574.52 130.62 54822.45 88888.00 2013-06-02 13:35:32.875 153 12574.65 130.62 54822.45 88888.00 2013-06-02 13:35:33.000 153 12574.70 130.62 54822.47 88888.00 2013-06-02 13:35:33.125 153 12574.67 130.62 54822.50 88888.00 2013-06-02 13:35:33.250 153 12574.65 130.62 54822.47 88888.00 2013-06-02 13:35:33.375 153 12574.65 130.57 54822.43 88888.00 2013-06-02 13:35:33.500 153 12574.67 130.57 54822.45 88888.00 2013-06-02 13:35:33.625 153 12574.67 130.62 54822.47 88888.00 2013-06-02 13:35:33.750 153 12574.62 130.62 54822.50 88888.00 2013-06-02 13:35:33.875 153 12574.62 130.62 54822.50 88888.00 2013-06-02 13:35:34.000 153 12574.55 130.57 54822.47 88888.00 2013-06-02 13:35:34.125 153 12574.55 130.57 54822.47 88888.00 2013-06-02 13:35:34.250 153 12574.52 130.55 54822.47 88888.00 2013-06-02 13:35:34.375 153 12574.48 130.50 54822.43 88888.00 2013-06-02 13:35:34.500 153 12574.48 130.53 54822.45 88888.00 2013-06-02 13:35:34.625 153 12574.50 130.53 54822.45 88888.00 2013-06-02 13:35:34.750 153 12574.48 130.47 54822.45 88888.00 2013-06-02 13:35:34.875 153 12574.50 130.45 54822.45 88888.00 2013-06-02 13:35:35.000 153 12574.55 130.50 54822.45 88888.00 2013-06-02 13:35:35.125 153 12574.48 130.47 54822.47 88888.00 2013-06-02 13:35:35.250 153 12574.42 130.47 54822.47 88888.00 2013-06-02 13:35:35.375 153 12574.40 130.47 54822.45 88888.00 2013-06-02 13:35:35.500 153 12574.42 130.47 54822.47 88888.00 2013-06-02 13:35:35.625 153 12574.45 130.47 54822.50 88888.00 2013-06-02 13:35:35.750 153 12574.40 130.47 54822.47 88888.00 2013-06-02 13:35:35.875 153 12574.40 130.43 54822.47 88888.00 2013-06-02 13:35:36.000 153 12574.45 130.43 54822.45 88888.00 2013-06-02 13:35:36.125 153 12574.45 130.43 54822.47 88888.00 2013-06-02 13:35:36.250 153 12574.40 130.40 54822.50 88888.00 2013-06-02 13:35:36.375 153 12574.40 130.43 54822.47 88888.00 2013-06-02 13:35:36.500 153 12574.38 130.38 54822.45 88888.00 2013-06-02 13:35:36.625 153 12574.38 130.35 54822.45 88888.00 2013-06-02 13:35:36.750 153 12574.38 130.40 54822.45 88888.00 2013-06-02 13:35:36.875 153 12574.33 130.35 54822.43 88888.00 2013-06-02 13:35:37.000 153 12574.33 130.32 54822.40 88888.00 2013-06-02 13:35:37.125 153 12574.35 130.28 54822.38 88888.00 2013-06-02 13:35:37.250 153 12574.27 130.28 54822.38 88888.00 2013-06-02 13:35:37.375 153 12574.40 130.30 54822.40 88888.00 2013-06-02 13:35:37.500 153 12574.48 130.32 54822.40 88888.00 2013-06-02 13:35:37.625 153 12574.50 130.30 54822.43 88888.00 2013-06-02 13:35:37.750 153 12574.50 130.28 54822.43 88888.00 2013-06-02 13:35:37.875 153 12574.50 130.25 54822.43 88888.00 2013-06-02 13:35:38.000 153 12574.48 130.28 54822.40 88888.00 2013-06-02 13:35:38.125 153 12574.40 130.25 54822.40 88888.00 2013-06-02 13:35:38.250 153 12574.38 130.18 54822.38 88888.00 2013-06-02 13:35:38.375 153 12574.40 130.15 54822.38 88888.00 2013-06-02 13:35:38.500 153 12574.42 130.15 54822.35 88888.00 2013-06-02 13:35:38.625 153 12574.42 130.15 54822.32 88888.00 2013-06-02 13:35:38.750 153 12574.42 130.15 54822.35 88888.00 2013-06-02 13:35:38.875 153 12574.42 130.12 54822.32 88888.00 2013-06-02 13:35:39.000 153 12574.42 130.10 54822.35 88888.00 2013-06-02 13:35:39.125 153 12574.50 130.07 54822.35 88888.00 2013-06-02 13:35:39.250 153 12574.52 130.07 54822.32 88888.00 2013-06-02 13:35:39.375 153 12574.55 130.07 54822.30 88888.00 2013-06-02 13:35:39.500 153 12574.50 130.05 54822.28 88888.00 2013-06-02 13:35:39.625 153 12574.52 129.97 54822.28 88888.00 2013-06-02 13:35:39.750 153 12574.52 130.00 54822.28 88888.00 2013-06-02 13:35:39.875 153 12574.52 129.95 54822.25 88888.00 2013-06-02 13:35:40.000 153 12574.50 129.95 54822.22 88888.00 2013-06-02 13:35:40.125 153 12574.55 129.95 54822.28 88888.00 2013-06-02 13:35:40.250 153 12574.65 129.93 54822.28 88888.00 2013-06-02 13:35:40.375 153 12574.65 129.90 54822.25 88888.00 2013-06-02 13:35:40.500 153 12574.58 129.85 54822.20 88888.00 2013-06-02 13:35:40.625 153 12574.60 129.85 54822.20 88888.00 2013-06-02 13:35:40.750 153 12574.60 129.82 54822.22 88888.00 2013-06-02 13:35:40.875 153 12574.65 129.85 54822.25 88888.00 2013-06-02 13:35:41.000 153 12574.67 129.80 54822.22 88888.00 2013-06-02 13:35:41.125 153 12574.77 129.78 54822.20 88888.00 2013-06-02 13:35:41.250 153 12574.77 129.72 54822.18 88888.00 2013-06-02 13:35:41.375 153 12574.75 129.75 54822.20 88888.00 2013-06-02 13:35:41.500 153 12574.70 129.75 54822.20 88888.00 2013-06-02 13:35:41.625 153 12574.67 129.72 54822.18 88888.00 2013-06-02 13:35:41.750 153 12574.67 129.65 54822.18 88888.00 2013-06-02 13:35:41.875 153 12574.62 129.62 54822.15 88888.00 2013-06-02 13:35:42.000 153 12574.58 129.65 54822.15 88888.00 2013-06-02 13:35:42.125 153 12574.58 129.62 54822.15 88888.00 2013-06-02 13:35:42.250 153 12574.65 129.57 54822.18 88888.00 2013-06-02 13:35:42.375 153 12574.70 129.57 54822.12 88888.00 2013-06-02 13:35:42.500 153 12574.75 129.55 54822.12 88888.00 2013-06-02 13:35:42.625 153 12574.77 129.55 54822.12 88888.00 2013-06-02 13:35:42.750 153 12574.85 129.57 54822.15 88888.00 2013-06-02 13:35:42.875 153 12574.88 129.55 54822.12 88888.00 2013-06-02 13:35:43.000 153 12574.83 129.47 54822.12 88888.00 2013-06-02 13:35:43.125 153 12574.83 129.50 54822.15 88888.00 2013-06-02 13:35:43.250 153 12574.83 129.50 54822.15 88888.00 2013-06-02 13:35:43.375 153 12574.80 129.45 54822.10 88888.00 2013-06-02 13:35:43.500 153 12574.77 129.35 54822.07 88888.00 2013-06-02 13:35:43.625 153 12574.77 129.35 54822.10 88888.00 2013-06-02 13:35:43.750 153 12574.80 129.35 54822.12 88888.00 2013-06-02 13:35:43.875 153 12574.75 129.35 54822.12 88888.00 2013-06-02 13:35:44.000 153 12574.75 129.30 54822.12 88888.00 2013-06-02 13:35:44.125 153 12574.80 129.25 54822.12 88888.00 2013-06-02 13:35:44.250 153 12574.80 129.20 54822.12 88888.00 2013-06-02 13:35:44.375 153 12574.83 129.25 54822.12 88888.00 2013-06-02 13:35:44.500 153 12574.80 129.20 54822.12 88888.00 2013-06-02 13:35:44.625 153 12574.75 129.18 54822.12 88888.00 2013-06-02 13:35:44.750 153 12574.77 129.05 54822.07 88888.00 2013-06-02 13:35:44.875 153 12574.80 129.03 54822.10 88888.00 2013-06-02 13:35:45.000 153 12574.85 129.03 54822.10 88888.00 2013-06-02 13:35:45.125 153 12574.90 128.95 54822.05 88888.00 2013-06-02 13:35:45.250 153 12574.90 128.93 54822.03 88888.00 2013-06-02 13:35:45.375 153 12574.90 128.95 54822.07 88888.00 2013-06-02 13:35:45.500 153 12574.90 128.93 54822.10 88888.00 2013-06-02 13:35:45.625 153 12574.83 128.88 54822.07 88888.00 2013-06-02 13:35:45.750 153 12574.70 128.88 54822.05 88888.00 2013-06-02 13:35:45.875 153 12574.73 128.88 54822.07 88888.00 2013-06-02 13:35:46.000 153 12574.77 128.85 54822.05 88888.00 2013-06-02 13:35:46.125 153 12574.75 128.80 54822.07 88888.00 2013-06-02 13:35:46.250 153 12574.70 128.75 54822.05 88888.00 2013-06-02 13:35:46.375 153 12574.73 128.70 54822.03 88888.00 2013-06-02 13:35:46.500 153 12574.75 128.70 54822.05 88888.00 2013-06-02 13:35:46.625 153 12574.75 128.72 54822.07 88888.00 2013-06-02 13:35:46.750 153 12574.67 128.70 54822.07 88888.00 2013-06-02 13:35:46.875 153 12574.60 128.68 54822.05 88888.00 2013-06-02 13:35:47.000 153 12574.67 128.68 54822.05 88888.00 2013-06-02 13:35:47.125 153 12574.65 128.65 54822.05 88888.00 2013-06-02 13:35:47.250 153 12574.60 128.60 54822.05 88888.00 2013-06-02 13:35:47.375 153 12574.60 128.60 54822.03 88888.00 2013-06-02 13:35:47.500 153 12574.65 128.62 54822.03 88888.00 2013-06-02 13:35:47.625 153 12574.67 128.57 54822.03 88888.00 2013-06-02 13:35:47.750 153 12574.67 128.57 54822.03 88888.00 2013-06-02 13:35:47.875 153 12574.65 128.60 54822.03 88888.00 2013-06-02 13:35:48.000 153 12574.70 128.60 54822.03 88888.00 2013-06-02 13:35:48.125 153 12574.67 128.57 54822.00 88888.00 2013-06-02 13:35:48.250 153 12574.60 128.53 54821.95 88888.00 2013-06-02 13:35:48.375 153 12574.70 128.55 54822.00 88888.00 2013-06-02 13:35:48.500 153 12574.70 128.55 54822.03 88888.00 2013-06-02 13:35:48.625 153 12574.65 128.55 54822.00 88888.00 2013-06-02 13:35:48.750 153 12574.62 128.50 54821.97 88888.00 2013-06-02 13:35:48.875 153 12574.70 128.50 54821.97 88888.00 2013-06-02 13:35:49.000 153 12574.80 128.50 54822.00 88888.00 2013-06-02 13:35:49.125 153 12574.73 128.53 54822.00 88888.00 2013-06-02 13:35:49.250 153 12574.62 128.45 54822.00 88888.00 2013-06-02 13:35:49.375 153 12574.62 128.45 54821.97 88888.00 2013-06-02 13:35:49.500 153 12574.65 128.45 54822.00 88888.00 2013-06-02 13:35:49.625 153 12574.67 128.47 54822.00 88888.00 2013-06-02 13:35:49.750 153 12574.70 128.47 54822.00 88888.00 2013-06-02 13:35:49.875 153 12574.65 128.43 54821.97 88888.00 2013-06-02 13:35:50.000 153 12574.65 128.38 54821.95 88888.00 2013-06-02 13:35:50.125 153 12574.65 128.32 54821.90 88888.00 2013-06-02 13:35:50.250 153 12574.67 128.38 54821.93 88888.00 2013-06-02 13:35:50.375 153 12574.80 128.47 54821.97 88888.00 2013-06-02 13:35:50.500 153 12574.80 128.40 54821.97 88888.00 2013-06-02 13:35:50.625 153 12574.83 128.28 54821.88 88888.00 2013-06-02 13:35:50.750 153 12574.77 128.28 54821.88 88888.00 2013-06-02 13:35:50.875 153 12574.90 128.35 54821.93 88888.00 2013-06-02 13:35:51.000 153 12574.90 128.38 54821.95 88888.00 2013-06-02 13:35:51.125 153 12574.85 128.32 54821.93 88888.00 2013-06-02 13:35:51.250 153 12574.85 128.30 54821.90 88888.00 2013-06-02 13:35:51.375 153 12574.85 128.30 54821.88 88888.00 2013-06-02 13:35:51.500 153 12574.83 128.28 54821.88 88888.00 2013-06-02 13:35:51.625 153 12574.83 128.28 54821.85 88888.00 2013-06-02 13:35:51.750 153 12574.77 128.22 54821.85 88888.00 2013-06-02 13:35:51.875 153 12574.67 128.20 54821.80 88888.00 2013-06-02 13:35:52.000 153 12574.77 128.22 54821.82 88888.00 2013-06-02 13:35:52.125 153 12574.83 128.22 54821.85 88888.00 2013-06-02 13:35:52.250 153 12574.80 128.18 54821.85 88888.00 2013-06-02 13:35:52.375 153 12574.83 128.18 54821.82 88888.00 2013-06-02 13:35:52.500 153 12574.75 128.18 54821.80 88888.00 2013-06-02 13:35:52.625 153 12574.75 128.10 54821.78 88888.00 2013-06-02 13:35:52.750 153 12574.80 128.07 54821.75 88888.00 2013-06-02 13:35:52.875 153 12574.80 128.07 54821.78 88888.00 2013-06-02 13:35:53.000 153 12574.77 128.10 54821.82 88888.00 2013-06-02 13:35:53.125 153 12574.73 128.10 54821.80 88888.00 2013-06-02 13:35:53.250 153 12574.70 128.05 54821.75 88888.00 2013-06-02 13:35:53.375 153 12574.75 128.03 54821.75 88888.00 2013-06-02 13:35:53.500 153 12574.73 128.03 54821.75 88888.00 2013-06-02 13:35:53.625 153 12574.65 128.03 54821.78 88888.00 2013-06-02 13:35:53.750 153 12574.60 128.00 54821.75 88888.00 2013-06-02 13:35:53.875 153 12574.60 127.97 54821.72 88888.00 2013-06-02 13:35:54.000 153 12574.65 128.00 54821.75 88888.00 2013-06-02 13:35:54.125 153 12574.70 128.00 54821.72 88888.00 2013-06-02 13:35:54.250 153 12574.75 128.00 54821.75 88888.00 2013-06-02 13:35:54.375 153 12574.80 128.03 54821.78 88888.00 2013-06-02 13:35:54.500 153 12574.75 128.00 54821.78 88888.00 2013-06-02 13:35:54.625 153 12574.65 127.95 54821.72 88888.00 2013-06-02 13:35:54.750 153 12574.62 127.95 54821.72 88888.00 2013-06-02 13:35:54.875 153 12574.65 127.95 54821.70 88888.00 2013-06-02 13:35:55.000 153 12574.65 127.97 54821.68 88888.00 2013-06-02 13:35:55.125 153 12574.67 127.97 54821.68 88888.00 2013-06-02 13:35:55.250 153 12574.67 127.95 54821.65 88888.00 2013-06-02 13:35:55.375 153 12574.67 128.00 54821.68 88888.00 2013-06-02 13:35:55.500 153 12574.67 128.00 54821.70 88888.00 2013-06-02 13:35:55.625 153 12574.67 127.97 54821.70 88888.00 2013-06-02 13:35:55.750 153 12574.62 127.95 54821.68 88888.00 2013-06-02 13:35:55.875 153 12574.52 127.95 54821.65 88888.00 2013-06-02 13:35:56.000 153 12574.48 127.95 54821.62 88888.00 2013-06-02 13:35:56.125 153 12574.45 127.97 54821.62 88888.00 2013-06-02 13:35:56.250 153 12574.40 127.97 54821.60 88888.00 2013-06-02 13:35:56.375 153 12574.42 128.03 54821.57 88888.00 2013-06-02 13:35:56.500 153 12574.45 128.10 54821.60 88888.00 2013-06-02 13:35:56.625 153 12574.42 128.20 54821.65 88888.00 2013-06-02 13:35:56.750 153 12574.38 128.18 54821.65 88888.00 2013-06-02 13:35:56.875 153 12574.33 128.12 54821.62 88888.00 2013-06-02 13:35:57.000 153 12574.30 128.15 54821.60 88888.00 2013-06-02 13:35:57.125 153 12574.33 128.20 54821.62 88888.00 2013-06-02 13:35:57.250 153 12574.25 128.18 54821.60 88888.00 2013-06-02 13:35:57.375 153 12574.25 128.18 54821.57 88888.00 2013-06-02 13:35:57.500 153 12574.23 128.22 54821.55 88888.00 2013-06-02 13:35:57.625 153 12574.23 128.25 54821.55 88888.00 2013-06-02 13:35:57.750 153 12574.23 128.25 54821.53 88888.00 2013-06-02 13:35:57.875 153 12574.30 128.30 54821.55 88888.00 2013-06-02 13:35:58.000 153 12574.35 128.32 54821.55 88888.00 2013-06-02 13:35:58.125 153 12574.27 128.30 54821.55 88888.00 2013-06-02 13:35:58.250 153 12574.15 128.30 54821.55 88888.00 2013-06-02 13:35:58.375 153 12574.23 128.35 54821.55 88888.00 2013-06-02 13:35:58.500 153 12574.17 128.32 54821.53 88888.00 2013-06-02 13:35:58.625 153 12574.20 128.28 54821.53 88888.00 2013-06-02 13:35:58.750 153 12574.23 128.30 54821.57 88888.00 2013-06-02 13:35:58.875 153 12574.25 128.32 54821.57 88888.00 2013-06-02 13:35:59.000 153 12574.17 128.30 54821.55 88888.00 2013-06-02 13:35:59.125 153 12574.08 128.30 54821.57 88888.00 2013-06-02 13:35:59.250 153 12574.08 128.35 54821.60 88888.00 2013-06-02 13:35:59.375 153 12574.12 128.35 54821.55 88888.00 2013-06-02 13:35:59.500 153 12574.12 128.28 54821.53 88888.00 2013-06-02 13:35:59.625 153 12574.12 128.25 54821.53 88888.00 2013-06-02 13:35:59.750 153 12574.10 128.30 54821.55 88888.00 2013-06-02 13:35:59.875 153 12574.10 128.32 54821.55 88888.00 2013-06-02 13:36:00.000 153 12574.05 128.25 54821.53 88888.00 2013-06-02 13:36:00.125 153 12574.10 128.28 54821.53 88888.00 2013-06-02 13:36:00.250 153 12574.05 128.25 54821.50 88888.00 2013-06-02 13:36:00.375 153 12574.00 128.22 54821.47 88888.00 2013-06-02 13:36:00.500 153 12573.85 128.18 54821.47 88888.00 2013-06-02 13:36:00.625 153 12573.83 128.20 54821.47 88888.00 2013-06-02 13:36:00.750 153 12573.92 128.25 54821.50 88888.00 2013-06-02 13:36:00.875 153 12573.92 128.28 54821.47 88888.00 2013-06-02 13:36:01.000 153 12573.95 128.25 54821.47 88888.00 2013-06-02 13:36:01.125 153 12573.95 128.22 54821.45 88888.00 2013-06-02 13:36:01.250 153 12573.92 128.20 54821.45 88888.00 2013-06-02 13:36:01.375 153 12573.92 128.20 54821.45 88888.00 2013-06-02 13:36:01.500 153 12573.95 128.22 54821.45 88888.00 2013-06-02 13:36:01.625 153 12573.98 128.22 54821.47 88888.00 2013-06-02 13:36:01.750 153 12574.02 128.20 54821.47 88888.00 2013-06-02 13:36:01.875 153 12574.02 128.15 54821.45 88888.00 2013-06-02 13:36:02.000 153 12574.00 128.12 54821.45 88888.00 2013-06-02 13:36:02.125 153 12574.02 128.15 54821.45 88888.00 2013-06-02 13:36:02.250 153 12573.98 128.15 54821.43 88888.00 2013-06-02 13:36:02.375 153 12574.00 128.15 54821.45 88888.00 2013-06-02 13:36:02.500 153 12573.98 128.12 54821.45 88888.00 2013-06-02 13:36:02.625 153 12573.95 128.15 54821.43 88888.00 2013-06-02 13:36:02.750 153 12573.98 128.15 54821.43 88888.00 2013-06-02 13:36:02.875 153 12574.00 128.18 54821.43 88888.00 2013-06-02 13:36:03.000 153 12574.05 128.20 54821.40 88888.00 2013-06-02 13:36:03.125 153 12574.05 128.22 54821.40 88888.00 2013-06-02 13:36:03.250 153 12573.98 128.25 54821.40 88888.00 2013-06-02 13:36:03.375 153 12573.98 128.25 54821.32 88888.00 2013-06-02 13:36:03.500 153 12574.00 128.22 54821.32 88888.00 2013-06-02 13:36:03.625 153 12574.00 128.22 54821.32 88888.00 2013-06-02 13:36:03.750 153 12573.95 128.25 54821.35 88888.00 2013-06-02 13:36:03.875 153 12573.95 128.30 54821.35 88888.00 2013-06-02 13:36:04.000 153 12573.90 128.30 54821.38 88888.00 2013-06-02 13:36:04.125 153 12573.90 128.30 54821.38 88888.00 2013-06-02 13:36:04.250 153 12573.85 128.30 54821.38 88888.00 2013-06-02 13:36:04.375 153 12573.92 128.30 54821.38 88888.00 2013-06-02 13:36:04.500 153 12573.90 128.35 54821.35 88888.00 2013-06-02 13:36:04.625 153 12573.85 128.35 54821.35 88888.00 2013-06-02 13:36:04.750 153 12573.88 128.38 54821.32 88888.00 2013-06-02 13:36:04.875 153 12573.92 128.38 54821.32 88888.00 2013-06-02 13:36:05.000 153 12573.92 128.32 54821.28 88888.00 2013-06-02 13:36:05.125 153 12573.90 128.30 54821.30 88888.00 2013-06-02 13:36:05.250 153 12573.88 128.35 54821.32 88888.00 2013-06-02 13:36:05.375 153 12573.98 128.43 54821.35 88888.00 2013-06-02 13:36:05.500 153 12574.00 128.38 54821.30 88888.00 2013-06-02 13:36:05.625 153 12574.00 128.38 54821.30 88888.00 2013-06-02 13:36:05.750 153 12574.05 128.43 54821.30 88888.00 2013-06-02 13:36:05.875 153 12574.15 128.47 54821.32 88888.00 2013-06-02 13:36:06.000 153 12574.15 128.43 54821.28 88888.00 2013-06-02 13:36:06.125 153 12574.15 128.38 54821.25 88888.00 2013-06-02 13:36:06.250 153 12574.20 128.40 54821.22 88888.00 2013-06-02 13:36:06.375 153 12574.25 128.43 54821.22 88888.00 2013-06-02 13:36:06.500 153 12574.23 128.47 54821.22 88888.00 2013-06-02 13:36:06.625 153 12574.20 128.47 54821.25 88888.00 2013-06-02 13:36:06.750 153 12574.20 128.47 54821.25 88888.00 2013-06-02 13:36:06.875 153 12574.20 128.50 54821.25 88888.00 2013-06-02 13:36:07.000 153 12574.20 128.53 54821.22 88888.00 2013-06-02 13:36:07.125 153 12574.23 128.57 54821.22 88888.00 2013-06-02 13:36:07.250 153 12574.25 128.57 54821.25 88888.00 2013-06-02 13:36:07.375 153 12574.25 128.55 54821.20 88888.00 2013-06-02 13:36:07.500 153 12574.20 128.50 54821.15 88888.00 2013-06-02 13:36:07.625 153 12574.20 128.50 54821.15 88888.00 2013-06-02 13:36:07.750 153 12574.17 128.55 54821.22 88888.00 2013-06-02 13:36:07.875 153 12574.10 128.55 54821.22 88888.00 2013-06-02 13:36:08.000 153 12574.10 128.55 54821.20 88888.00 2013-06-02 13:36:08.125 153 12574.17 128.57 54821.18 88888.00 2013-06-02 13:36:08.250 153 12574.15 128.57 54821.18 88888.00 2013-06-02 13:36:08.375 153 12574.17 128.57 54821.15 88888.00 2013-06-02 13:36:08.500 153 12574.17 128.57 54821.18 88888.00 2013-06-02 13:36:08.625 153 12574.30 128.60 54821.18 88888.00 2013-06-02 13:36:08.750 153 12574.38 128.57 54821.18 88888.00 2013-06-02 13:36:08.875 153 12574.27 128.57 54821.12 88888.00 2013-06-02 13:36:09.000 153 12574.17 128.62 54821.12 88888.00 2013-06-02 13:36:09.125 153 12574.17 128.65 54821.15 88888.00 2013-06-02 13:36:09.250 153 12574.20 128.68 54821.15 88888.00 2013-06-02 13:36:09.375 153 12574.25 128.62 54821.10 88888.00 2013-06-02 13:36:09.500 153 12574.20 128.62 54821.10 88888.00 2013-06-02 13:36:09.625 153 12574.27 128.62 54821.10 88888.00 2013-06-02 13:36:09.750 153 12574.27 128.62 54821.10 88888.00 2013-06-02 13:36:09.875 153 12574.25 128.62 54821.10 88888.00 2013-06-02 13:36:10.000 153 12574.30 128.60 54821.07 88888.00 2013-06-02 13:36:10.125 153 12574.30 128.60 54821.10 88888.00 2013-06-02 13:36:10.250 153 12574.27 128.60 54821.07 88888.00 2013-06-02 13:36:10.375 153 12574.35 128.65 54821.10 88888.00 2013-06-02 13:36:10.500 153 12574.35 128.65 54821.07 88888.00 2013-06-02 13:36:10.625 153 12574.38 128.65 54821.07 88888.00 2013-06-02 13:36:10.750 153 12574.48 128.65 54821.03 88888.00 2013-06-02 13:36:10.875 153 12574.48 128.68 54821.03 88888.00 2013-06-02 13:36:11.000 153 12574.45 128.65 54821.03 88888.00 2013-06-02 13:36:11.125 153 12574.42 128.68 54821.03 88888.00 2013-06-02 13:36:11.250 153 12574.38 128.65 54821.00 88888.00 2013-06-02 13:36:11.375 153 12574.42 128.62 54820.95 88888.00 2013-06-02 13:36:11.500 153 12574.42 128.70 54820.97 88888.00 2013-06-02 13:36:11.625 153 12574.38 128.70 54820.97 88888.00 2013-06-02 13:36:11.750 153 12574.30 128.65 54820.95 88888.00 2013-06-02 13:36:11.875 153 12574.30 128.68 54820.95 88888.00 2013-06-02 13:36:12.000 153 12574.33 128.72 54820.93 88888.00 2013-06-02 13:36:12.125 153 12574.33 128.70 54820.95 88888.00 2013-06-02 13:36:12.250 153 12574.23 128.68 54820.95 88888.00 2013-06-02 13:36:12.375 153 12574.25 128.68 54820.93 88888.00 2013-06-02 13:36:12.500 153 12574.23 128.72 54820.95 88888.00 2013-06-02 13:36:12.625 153 12574.15 128.75 54820.95 88888.00 2013-06-02 13:36:12.750 153 12574.15 128.75 54820.95 88888.00 2013-06-02 13:36:12.875 153 12574.15 128.78 54820.95 88888.00 2013-06-02 13:36:13.000 153 12574.10 128.78 54820.90 88888.00 2013-06-02 13:36:13.125 153 12574.02 128.75 54820.90 88888.00 2013-06-02 13:36:13.250 153 12573.95 128.72 54820.90 88888.00 2013-06-02 13:36:13.375 153 12573.92 128.75 54820.90 88888.00 2013-06-02 13:36:13.500 153 12573.95 128.75 54820.88 88888.00 2013-06-02 13:36:13.625 153 12573.95 128.78 54820.90 88888.00 2013-06-02 13:36:13.750 153 12573.98 128.80 54820.95 88888.00 2013-06-02 13:36:13.875 153 12573.98 128.80 54820.95 88888.00 2013-06-02 13:36:14.000 153 12573.92 128.80 54820.90 88888.00 2013-06-02 13:36:14.125 153 12573.92 128.78 54820.93 88888.00 2013-06-02 13:36:14.250 153 12573.85 128.78 54820.93 88888.00 2013-06-02 13:36:14.375 153 12573.83 128.80 54820.93 88888.00 2013-06-02 13:36:14.500 153 12573.77 128.80 54820.90 88888.00 2013-06-02 13:36:14.625 153 12573.77 128.78 54820.90 88888.00 2013-06-02 13:36:14.750 153 12573.88 128.78 54820.93 88888.00 2013-06-02 13:36:14.875 153 12573.90 128.75 54820.90 88888.00 2013-06-02 13:36:15.000 153 12573.88 128.75 54820.88 88888.00 2013-06-02 13:36:15.125 153 12573.88 128.75 54820.88 88888.00 2013-06-02 13:36:15.250 153 12573.83 128.72 54820.88 88888.00 2013-06-02 13:36:15.375 153 12573.80 128.72 54820.88 88888.00 2013-06-02 13:36:15.500 153 12573.77 128.72 54820.88 88888.00 2013-06-02 13:36:15.625 153 12573.80 128.75 54820.90 88888.00 2013-06-02 13:36:15.750 153 12573.77 128.72 54820.88 88888.00 2013-06-02 13:36:15.875 153 12573.77 128.72 54820.88 88888.00 2013-06-02 13:36:16.000 153 12573.85 128.75 54820.88 88888.00 2013-06-02 13:36:16.125 153 12573.80 128.70 54820.82 88888.00 2013-06-02 13:36:16.250 153 12573.75 128.68 54820.82 88888.00 2013-06-02 13:36:16.375 153 12573.88 128.70 54820.82 88888.00 2013-06-02 13:36:16.500 153 12573.85 128.65 54820.82 88888.00 2013-06-02 13:36:16.625 153 12573.80 128.65 54820.82 88888.00 2013-06-02 13:36:16.750 153 12573.90 128.70 54820.85 88888.00 2013-06-02 13:36:16.875 153 12573.95 128.65 54820.82 88888.00 2013-06-02 13:36:17.000 153 12573.92 128.62 54820.80 88888.00 2013-06-02 13:36:17.125 153 12573.88 128.62 54820.80 88888.00 2013-06-02 13:36:17.250 153 12573.92 128.60 54820.80 88888.00 2013-06-02 13:36:17.375 153 12574.00 128.60 54820.75 88888.00 2013-06-02 13:36:17.500 153 12574.05 128.60 54820.78 88888.00 2013-06-02 13:36:17.625 153 12574.02 128.60 54820.78 88888.00 2013-06-02 13:36:17.750 153 12573.98 128.60 54820.78 88888.00 2013-06-02 13:36:17.875 153 12573.98 128.55 54820.80 88888.00 2013-06-02 13:36:18.000 153 12574.05 128.55 54820.72 88888.00 2013-06-02 13:36:18.125 153 12574.08 128.50 54820.72 88888.00 2013-06-02 13:36:18.250 153 12574.08 128.50 54820.70 88888.00 2013-06-02 13:36:18.375 153 12574.08 128.50 54820.70 88888.00 2013-06-02 13:36:18.500 153 12574.15 128.47 54820.70 88888.00 2013-06-02 13:36:18.625 153 12574.20 128.50 54820.68 88888.00 2013-06-02 13:36:18.750 153 12574.20 128.50 54820.68 88888.00 2013-06-02 13:36:18.875 153 12574.23 128.47 54820.65 88888.00 2013-06-02 13:36:19.000 153 12574.23 128.47 54820.65 88888.00 2013-06-02 13:36:19.125 153 12574.23 128.53 54820.68 88888.00 2013-06-02 13:36:19.250 153 12574.17 128.50 54820.70 88888.00 2013-06-02 13:36:19.375 153 12574.33 128.55 54820.70 88888.00 2013-06-02 13:36:19.500 153 12574.42 128.55 54820.70 88888.00 2013-06-02 13:36:19.625 153 12574.40 128.47 54820.65 88888.00 2013-06-02 13:36:19.750 153 12574.30 128.43 54820.65 88888.00 2013-06-02 13:36:19.875 153 12574.25 128.47 54820.70 88888.00 2013-06-02 13:36:20.000 153 12574.25 128.50 54820.70 88888.00 2013-06-02 13:36:20.125 153 12574.23 128.55 54820.70 88888.00 2013-06-02 13:36:20.250 153 12574.20 128.47 54820.68 88888.00 2013-06-02 13:36:20.375 153 12574.25 128.50 54820.62 88888.00 2013-06-02 13:36:20.500 153 12574.30 128.50 54820.65 88888.00 2013-06-02 13:36:20.625 153 12574.23 128.55 54820.68 88888.00 2013-06-02 13:36:20.750 153 12574.17 128.47 54820.62 88888.00 2013-06-02 13:36:20.875 153 12574.23 128.47 54820.62 88888.00 2013-06-02 13:36:21.000 153 12574.27 128.47 54820.62 88888.00 2013-06-02 13:36:21.125 153 12574.20 128.47 54820.62 88888.00 2013-06-02 13:36:21.250 153 12574.17 128.55 54820.68 88888.00 2013-06-02 13:36:21.375 153 12574.15 128.53 54820.65 88888.00 2013-06-02 13:36:21.500 153 12574.15 128.53 54820.62 88888.00 2013-06-02 13:36:21.625 153 12574.17 128.53 54820.65 88888.00 2013-06-02 13:36:21.750 153 12574.17 128.57 54820.62 88888.00 2013-06-02 13:36:21.875 153 12574.12 128.60 54820.65 88888.00 2013-06-02 13:36:22.000 153 12574.10 128.60 54820.68 88888.00 2013-06-02 13:36:22.125 153 12574.12 128.60 54820.65 88888.00 2013-06-02 13:36:22.250 153 12574.05 128.57 54820.60 88888.00 2013-06-02 13:36:22.375 153 12574.08 128.57 54820.62 88888.00 2013-06-02 13:36:22.500 153 12574.10 128.68 54820.65 88888.00 2013-06-02 13:36:22.625 153 12574.15 128.68 54820.68 88888.00 2013-06-02 13:36:22.750 153 12574.08 128.68 54820.68 88888.00 2013-06-02 13:36:22.875 153 12574.05 128.70 54820.65 88888.00 2013-06-02 13:36:23.000 153 12574.02 128.72 54820.68 88888.00 2013-06-02 13:36:23.125 153 12574.00 128.78 54820.70 88888.00 2013-06-02 13:36:23.250 153 12573.95 128.80 54820.70 88888.00 2013-06-02 13:36:23.375 153 12573.90 128.80 54820.70 88888.00 2013-06-02 13:36:23.500 153 12573.83 128.75 54820.68 88888.00 2013-06-02 13:36:23.625 153 12573.80 128.75 54820.70 88888.00 2013-06-02 13:36:23.750 153 12573.88 128.85 54820.70 88888.00 2013-06-02 13:36:23.875 153 12573.85 128.85 54820.70 88888.00 2013-06-02 13:36:24.000 153 12573.80 128.85 54820.65 88888.00 2013-06-02 13:36:24.125 153 12573.75 128.88 54820.70 88888.00 2013-06-02 13:36:24.250 153 12573.75 128.90 54820.72 88888.00 2013-06-02 13:36:24.375 153 12573.75 128.88 54820.68 88888.00 2013-06-02 13:36:24.500 153 12573.75 128.80 54820.65 88888.00 2013-06-02 13:36:24.625 153 12573.83 128.85 54820.70 88888.00 2013-06-02 13:36:24.750 153 12573.88 128.88 54820.68 88888.00 2013-06-02 13:36:24.875 153 12573.88 128.90 54820.70 88888.00 2013-06-02 13:36:25.000 153 12573.90 128.88 54820.68 88888.00 2013-06-02 13:36:25.125 153 12573.95 128.85 54820.65 88888.00 2013-06-02 13:36:25.250 153 12573.92 128.80 54820.65 88888.00 2013-06-02 13:36:25.375 153 12574.00 128.80 54820.60 88888.00 2013-06-02 13:36:25.500 153 12574.00 128.80 54820.60 88888.00 2013-06-02 13:36:25.625 153 12573.95 128.82 54820.65 88888.00 2013-06-02 13:36:25.750 153 12573.98 128.85 54820.68 88888.00 2013-06-02 13:36:25.875 153 12574.02 128.82 54820.68 88888.00 2013-06-02 13:36:26.000 153 12574.02 128.78 54820.68 88888.00 2013-06-02 13:36:26.125 153 12574.02 128.78 54820.70 88888.00 2013-06-02 13:36:26.250 153 12574.05 128.78 54820.70 88888.00 2013-06-02 13:36:26.375 153 12574.08 128.75 54820.65 88888.00 2013-06-02 13:36:26.500 153 12574.05 128.70 54820.62 88888.00 2013-06-02 13:36:26.625 153 12574.00 128.68 54820.65 88888.00 2013-06-02 13:36:26.750 153 12574.00 128.70 54820.68 88888.00 2013-06-02 13:36:26.875 153 12574.05 128.72 54820.70 88888.00 2013-06-02 13:36:27.000 153 12574.12 128.70 54820.68 88888.00 2013-06-02 13:36:27.125 153 12574.08 128.72 54820.68 88888.00 2013-06-02 13:36:27.250 153 12574.05 128.72 54820.70 88888.00 2013-06-02 13:36:27.375 153 12574.12 128.72 54820.70 88888.00 2013-06-02 13:36:27.500 153 12574.10 128.72 54820.70 88888.00 2013-06-02 13:36:27.625 153 12574.12 128.72 54820.70 88888.00 2013-06-02 13:36:27.750 153 12574.10 128.72 54820.70 88888.00 2013-06-02 13:36:27.875 153 12574.10 128.72 54820.70 88888.00 2013-06-02 13:36:28.000 153 12574.15 128.78 54820.72 88888.00 2013-06-02 13:36:28.125 153 12574.20 128.78 54820.72 88888.00 2013-06-02 13:36:28.250 153 12574.15 128.75 54820.72 88888.00 2013-06-02 13:36:28.375 153 12574.15 128.72 54820.72 88888.00 2013-06-02 13:36:28.500 153 12574.12 128.68 54820.70 88888.00 2013-06-02 13:36:28.625 153 12574.12 128.68 54820.70 88888.00 2013-06-02 13:36:28.750 153 12574.23 128.68 54820.72 88888.00 2013-06-02 13:36:28.875 153 12574.27 128.70 54820.75 88888.00 2013-06-02 13:36:29.000 153 12574.27 128.68 54820.72 88888.00 2013-06-02 13:36:29.125 153 12574.25 128.62 54820.68 88888.00 2013-06-02 13:36:29.250 153 12574.15 128.57 54820.65 88888.00 2013-06-02 13:36:29.375 153 12574.12 128.57 54820.68 88888.00 2013-06-02 13:36:29.500 153 12574.17 128.60 54820.72 88888.00 2013-06-02 13:36:29.625 153 12574.23 128.62 54820.72 88888.00 2013-06-02 13:36:29.750 153 12574.15 128.62 54820.70 88888.00 2013-06-02 13:36:29.875 153 12574.17 128.68 54820.72 88888.00 2013-06-02 13:36:30.000 153 12574.23 128.68 54820.72 88888.00 2013-06-02 13:36:30.125 153 12574.20 128.65 54820.70 88888.00 2013-06-02 13:36:30.250 153 12574.20 128.57 54820.70 88888.00 2013-06-02 13:36:30.375 153 12574.23 128.57 54820.68 88888.00 2013-06-02 13:36:30.500 153 12574.20 128.60 54820.72 88888.00 2013-06-02 13:36:30.625 153 12574.17 128.57 54820.72 88888.00 2013-06-02 13:36:30.750 153 12574.15 128.57 54820.72 88888.00 2013-06-02 13:36:30.875 153 12574.15 128.53 54820.72 88888.00 2013-06-02 13:36:31.000 153 12574.10 128.53 54820.75 88888.00 2013-06-02 13:36:31.125 153 12574.17 128.50 54820.78 88888.00 2013-06-02 13:36:31.250 153 12574.23 128.45 54820.72 88888.00 2013-06-02 13:36:31.375 153 12574.20 128.47 54820.72 88888.00 2013-06-02 13:36:31.500 153 12574.12 128.43 54820.72 88888.00 2013-06-02 13:36:31.625 153 12574.10 128.38 54820.72 88888.00 2013-06-02 13:36:31.750 153 12574.10 128.38 54820.75 88888.00 2013-06-02 13:36:31.875 153 12574.08 128.30 54820.72 88888.00 2013-06-02 13:36:32.000 153 12574.08 128.25 54820.68 88888.00 2013-06-02 13:36:32.125 153 12574.08 128.22 54820.70 88888.00 2013-06-02 13:36:32.250 153 12574.05 128.18 54820.75 88888.00 2013-06-02 13:36:32.375 153 12574.20 128.25 54820.80 88888.00 2013-06-02 13:36:32.500 153 12574.23 128.25 54820.80 88888.00 2013-06-02 13:36:32.625 153 12574.20 128.15 54820.75 88888.00 2013-06-02 13:36:32.750 153 12574.25 128.15 54820.78 88888.00 2013-06-02 13:36:32.875 153 12574.17 128.10 54820.78 88888.00 2013-06-02 13:36:33.000 153 12574.25 128.03 54820.78 88888.00 2013-06-02 13:36:33.125 153 12574.25 128.00 54820.78 88888.00 2013-06-02 13:36:33.250 153 12574.23 127.97 54820.78 88888.00 2013-06-02 13:36:33.375 153 12574.27 127.95 54820.78 88888.00 2013-06-02 13:36:33.500 153 12574.27 127.90 54820.80 88888.00 2013-06-02 13:36:33.625 153 12574.25 127.85 54820.80 88888.00 2013-06-02 13:36:33.750 153 12574.33 127.83 54820.78 88888.00 2013-06-02 13:36:33.875 153 12574.38 127.80 54820.78 88888.00 2013-06-02 13:36:34.000 153 12574.35 127.78 54820.80 88888.00 2013-06-02 13:36:34.125 153 12574.40 127.78 54820.85 88888.00 2013-06-02 13:36:34.250 153 12574.38 127.75 54820.88 88888.00 2013-06-02 13:36:34.375 153 12574.38 127.70 54820.85 88888.00 2013-06-02 13:36:34.500 153 12574.35 127.67 54820.85 88888.00 2013-06-02 13:36:34.625 153 12574.35 127.65 54820.85 88888.00 2013-06-02 13:36:34.750 153 12574.33 127.60 54820.85 88888.00 2013-06-02 13:36:34.875 153 12574.33 127.58 54820.82 88888.00 2013-06-02 13:36:35.000 153 12574.33 127.58 54820.82 88888.00 2013-06-02 13:36:35.125 153 12574.35 127.55 54820.82 88888.00 2013-06-02 13:36:35.250 153 12574.33 127.53 54820.82 88888.00 2013-06-02 13:36:35.375 153 12574.33 127.53 54820.85 88888.00 2013-06-02 13:36:35.500 153 12574.27 127.47 54820.85 88888.00 2013-06-02 13:36:35.625 153 12574.33 127.50 54820.88 88888.00 2013-06-02 13:36:35.750 153 12574.38 127.47 54820.85 88888.00 2013-06-02 13:36:35.875 153 12574.38 127.45 54820.85 88888.00 2013-06-02 13:36:36.000 153 12574.40 127.42 54820.85 88888.00 2013-06-02 13:36:36.125 153 12574.40 127.40 54820.90 88888.00 2013-06-02 13:36:36.250 153 12574.38 127.35 54820.88 88888.00 2013-06-02 13:36:36.375 153 12574.40 127.35 54820.90 88888.00 2013-06-02 13:36:36.500 153 12574.33 127.33 54820.85 88888.00 2013-06-02 13:36:36.625 153 12574.25 127.30 54820.85 88888.00 2013-06-02 13:36:36.750 153 12574.25 127.28 54820.88 88888.00 2013-06-02 13:36:36.875 153 12574.27 127.22 54820.90 88888.00 2013-06-02 13:36:37.000 153 12574.30 127.25 54820.88 88888.00 2013-06-02 13:36:37.125 153 12574.30 127.25 54820.90 88888.00 2013-06-02 13:36:37.250 153 12574.25 127.22 54820.93 88888.00 2013-06-02 13:36:37.375 153 12574.25 127.20 54820.93 88888.00 2013-06-02 13:36:37.500 153 12574.25 127.22 54820.93 88888.00 2013-06-02 13:36:37.625 153 12574.27 127.25 54820.95 88888.00 2013-06-02 13:36:37.750 153 12574.27 127.22 54820.95 88888.00 2013-06-02 13:36:37.875 153 12574.30 127.17 54820.97 88888.00 2013-06-02 13:36:38.000 153 12574.23 127.15 54820.93 88888.00 2013-06-02 13:36:38.125 153 12574.17 127.12 54820.93 88888.00 2013-06-02 13:36:38.250 153 12574.10 127.10 54820.95 88888.00 2013-06-02 13:36:38.375 153 12574.15 127.15 54821.00 88888.00 2013-06-02 13:36:38.500 153 12574.02 127.17 54821.00 88888.00 2013-06-02 13:36:38.625 153 12574.00 127.17 54821.00 88888.00 2013-06-02 13:36:38.750 153 12573.98 127.17 54820.97 88888.00 2013-06-02 13:36:38.875 153 12573.92 127.12 54820.97 88888.00 2013-06-02 13:36:39.000 153 12573.92 127.15 54821.03 88888.00 2013-06-02 13:36:39.125 153 12573.95 127.15 54821.03 88888.00 2013-06-02 13:36:39.250 153 12573.83 127.12 54821.05 88888.00 2013-06-02 13:36:39.375 153 12573.77 127.12 54821.05 88888.00 2013-06-02 13:36:39.500 153 12573.73 127.08 54821.03 88888.00 2013-06-02 13:36:39.625 153 12573.73 127.08 54821.03 88888.00 2013-06-02 13:36:39.750 153 12573.70 127.12 54821.07 88888.00 2013-06-02 13:36:39.875 153 12573.55 127.10 54821.10 88888.00 2013-06-02 13:36:40.000 153 12573.50 127.12 54821.10 88888.00 2013-06-02 13:36:40.125 153 12573.52 127.12 54821.12 88888.00 2013-06-02 13:36:40.250 153 12573.52 127.05 54821.15 88888.00 2013-06-02 13:36:40.375 153 12573.52 127.05 54821.15 88888.00 2013-06-02 13:36:40.500 153 12573.48 127.00 54821.12 88888.00 2013-06-02 13:36:40.625 153 12573.40 127.00 54821.15 88888.00 2013-06-02 13:36:40.750 153 12573.50 127.00 54821.15 88888.00 2013-06-02 13:36:40.875 153 12573.48 126.97 54821.15 88888.00 2013-06-02 13:36:41.000 153 12573.42 126.95 54821.15 88888.00 2013-06-02 13:36:41.125 153 12573.45 126.92 54821.15 88888.00 2013-06-02 13:36:41.250 153 12573.42 126.92 54821.18 88888.00 2013-06-02 13:36:41.375 153 12573.45 126.95 54821.22 88888.00 2013-06-02 13:36:41.500 153 12573.42 126.92 54821.22 88888.00 2013-06-02 13:36:41.625 153 12573.40 126.90 54821.22 88888.00 2013-06-02 13:36:41.750 153 12573.38 126.85 54821.25 88888.00 2013-06-02 13:36:41.875 153 12573.35 126.85 54821.22 88888.00 2013-06-02 13:36:42.000 153 12573.35 126.80 54821.20 88888.00 2013-06-02 13:36:42.125 153 12573.35 126.80 54821.20 88888.00 2013-06-02 13:36:42.250 153 12573.23 126.70 54821.18 88888.00 2013-06-02 13:36:42.375 153 12573.27 126.75 54821.22 88888.00 2013-06-02 13:36:42.500 153 12573.25 126.75 54821.25 88888.00 2013-06-02 13:36:42.625 153 12573.17 126.70 54821.22 88888.00 2013-06-02 13:36:42.750 153 12573.12 126.65 54821.22 88888.00 2013-06-02 13:36:42.875 153 12573.17 126.65 54821.25 88888.00 2013-06-02 13:36:43.000 153 12573.23 126.65 54821.28 88888.00 2013-06-02 13:36:43.125 153 12573.20 126.60 54821.30 88888.00 2013-06-02 13:36:43.250 153 12573.17 126.58 54821.30 88888.00 2013-06-02 13:36:43.375 153 12573.20 126.62 54821.32 88888.00 2013-06-02 13:36:43.500 153 12573.15 126.55 54821.30 88888.00 2013-06-02 13:36:43.625 153 12573.17 126.55 54821.32 88888.00 2013-06-02 13:36:43.750 153 12573.20 126.53 54821.32 88888.00 2013-06-02 13:36:43.875 153 12573.15 126.45 54821.30 88888.00 2013-06-02 13:36:44.000 153 12573.20 126.40 54821.30 88888.00 2013-06-02 13:36:44.125 153 12573.23 126.45 54821.32 88888.00 2013-06-02 13:36:44.250 153 12573.08 126.35 54821.30 88888.00 2013-06-02 13:36:44.375 153 12573.08 126.33 54821.32 88888.00 2013-06-02 13:36:44.500 153 12573.17 126.30 54821.28 88888.00 2013-06-02 13:36:44.625 153 12573.23 126.30 54821.30 88888.00 2013-06-02 13:36:44.750 153 12573.15 126.28 54821.30 88888.00 2013-06-02 13:36:44.875 153 12573.10 126.22 54821.30 88888.00 2013-06-02 13:36:45.000 153 12573.08 126.22 54821.30 88888.00 2013-06-02 13:36:45.125 153 12573.10 126.20 54821.32 88888.00 2013-06-02 13:36:45.250 153 12573.05 126.17 54821.35 88888.00 2013-06-02 13:36:45.375 153 12573.10 126.22 54821.40 88888.00 2013-06-02 13:36:45.500 153 12573.02 126.15 54821.38 88888.00 2013-06-02 13:36:45.625 153 12572.98 126.10 54821.35 88888.00 2013-06-02 13:36:45.750 153 12573.02 126.12 54821.38 88888.00 2013-06-02 13:36:45.875 153 12573.10 126.10 54821.38 88888.00 2013-06-02 13:36:46.000 153 12573.05 126.00 54821.38 88888.00 2013-06-02 13:36:46.125 153 12573.00 125.97 54821.35 88888.00 2013-06-02 13:36:46.250 153 12572.92 125.97 54821.38 88888.00 2013-06-02 13:36:46.375 153 12572.92 126.00 54821.40 88888.00 2013-06-02 13:36:46.500 153 12573.00 125.97 54821.40 88888.00 2013-06-02 13:36:46.625 153 12573.00 125.97 54821.40 88888.00 2013-06-02 13:36:46.750 153 12572.92 125.97 54821.38 88888.00 2013-06-02 13:36:46.875 153 12572.92 125.92 54821.38 88888.00 2013-06-02 13:36:47.000 153 12572.95 125.88 54821.35 88888.00 2013-06-02 13:36:47.125 153 12572.92 125.83 54821.32 88888.00 2013-06-02 13:36:47.250 153 12572.88 125.90 54821.38 88888.00 2013-06-02 13:36:47.375 153 12572.92 125.92 54821.40 88888.00 2013-06-02 13:36:47.500 153 12572.92 125.90 54821.38 88888.00 2013-06-02 13:36:47.625 153 12572.92 125.85 54821.35 88888.00 2013-06-02 13:36:47.750 153 12572.98 125.78 54821.32 88888.00 2013-06-02 13:36:47.875 153 12573.02 125.78 54821.32 88888.00 2013-06-02 13:36:48.000 153 12573.08 125.75 54821.32 88888.00 2013-06-02 13:36:48.125 153 12573.08 125.78 54821.35 88888.00 2013-06-02 13:36:48.250 153 12573.05 125.78 54821.35 88888.00 2013-06-02 13:36:48.375 153 12573.08 125.83 54821.38 88888.00 2013-06-02 13:36:48.500 153 12573.05 125.75 54821.35 88888.00 2013-06-02 13:36:48.625 153 12573.02 125.75 54821.30 88888.00 2013-06-02 13:36:48.750 153 12573.08 125.72 54821.35 88888.00 2013-06-02 13:36:48.875 153 12573.08 125.78 54821.35 88888.00 2013-06-02 13:36:49.000 153 12573.02 125.78 54821.38 88888.00 2013-06-02 13:36:49.125 153 12573.00 125.75 54821.40 88888.00 2013-06-02 13:36:49.250 153 12572.92 125.72 54821.35 88888.00 2013-06-02 13:36:49.375 153 12572.92 125.72 54821.38 88888.00 2013-06-02 13:36:49.500 153 12572.98 125.78 54821.38 88888.00 2013-06-02 13:36:49.625 153 12572.98 125.75 54821.32 88888.00 2013-06-02 13:36:49.750 153 12572.92 125.72 54821.32 88888.00 2013-06-02 13:36:49.875 153 12572.95 125.70 54821.40 88888.00 2013-06-02 13:36:50.000 153 12572.95 125.72 54821.38 88888.00 2013-06-02 13:36:50.125 153 12572.92 125.70 54821.35 88888.00 2013-06-02 13:36:50.250 153 12572.88 125.65 54821.32 88888.00 2013-06-02 13:36:50.375 153 12572.83 125.67 54821.32 88888.00 2013-06-02 13:36:50.500 153 12572.73 125.65 54821.35 88888.00 2013-06-02 13:36:50.625 153 12572.70 125.67 54821.38 88888.00 2013-06-02 13:36:50.750 153 12572.75 125.72 54821.40 88888.00 2013-06-02 13:36:50.875 153 12572.67 125.70 54821.40 88888.00 2013-06-02 13:36:51.000 153 12572.67 125.75 54821.40 88888.00 2013-06-02 13:36:51.125 153 12572.58 125.72 54821.40 88888.00 2013-06-02 13:36:51.250 153 12572.42 125.67 54821.35 88888.00 2013-06-02 13:36:51.375 153 12572.38 125.67 54821.35 88888.00 2013-06-02 13:36:51.500 153 12572.30 125.67 54821.35 88888.00 2013-06-02 13:36:51.625 153 12572.35 125.67 54821.35 88888.00 2013-06-02 13:36:51.750 153 12572.25 125.70 54821.35 88888.00 2013-06-02 13:36:51.875 153 12572.12 125.72 54821.40 88888.00 2013-06-02 13:36:52.000 153 12572.12 125.70 54821.38 88888.00 2013-06-02 13:36:52.125 153 12572.15 125.65 54821.35 88888.00 2013-06-02 13:36:52.250 153 12572.12 125.67 54821.40 88888.00 2013-06-02 13:36:52.375 153 12572.15 125.67 54821.43 88888.00 2013-06-02 13:36:52.500 153 12572.12 125.67 54821.45 88888.00 2013-06-02 13:36:52.625 153 12572.10 125.70 54821.45 88888.00 2013-06-02 13:36:52.750 153 12572.02 125.70 54821.43 88888.00 2013-06-02 13:36:52.875 153 12572.02 125.72 54821.45 88888.00 2013-06-02 13:36:53.000 153 12572.05 125.72 54821.47 88888.00 2013-06-02 13:36:53.125 153 12572.02 125.65 54821.45 88888.00 2013-06-02 13:36:53.250 153 12571.98 125.65 54821.50 88888.00 2013-06-02 13:36:53.375 153 12571.95 125.70 54821.53 88888.00 2013-06-02 13:36:53.500 153 12571.95 125.72 54821.50 88888.00 2013-06-02 13:36:53.625 153 12571.98 125.67 54821.53 88888.00 2013-06-02 13:36:53.750 153 12571.92 125.65 54821.47 88888.00 2013-06-02 13:36:53.875 153 12571.90 125.65 54821.47 88888.00 2013-06-02 13:36:54.000 153 12571.90 125.65 54821.50 88888.00 2013-06-02 13:36:54.125 153 12571.92 125.67 54821.50 88888.00 2013-06-02 13:36:54.250 153 12571.90 125.67 54821.53 88888.00 2013-06-02 13:36:54.375 153 12571.88 125.67 54821.53 88888.00 2013-06-02 13:36:54.500 153 12571.92 125.70 54821.50 88888.00 2013-06-02 13:36:54.625 153 12571.92 125.67 54821.53 88888.00 2013-06-02 13:36:54.750 153 12571.92 125.65 54821.50 88888.00 2013-06-02 13:36:54.875 153 12571.90 125.65 54821.50 88888.00 2013-06-02 13:36:55.000 153 12571.88 125.62 54821.50 88888.00 2013-06-02 13:36:55.125 153 12571.83 125.62 54821.53 88888.00 2013-06-02 13:36:55.250 153 12571.73 125.58 54821.53 88888.00 2013-06-02 13:36:55.375 153 12571.65 125.53 54821.50 88888.00 2013-06-02 13:36:55.500 153 12571.62 125.55 54821.50 88888.00 2013-06-02 13:36:55.625 153 12571.73 125.55 54821.50 88888.00 2013-06-02 13:36:55.750 153 12571.70 125.58 54821.53 88888.00 2013-06-02 13:36:55.875 153 12571.70 125.58 54821.53 88888.00 2013-06-02 13:36:56.000 153 12571.67 125.60 54821.53 88888.00 2013-06-02 13:36:56.125 153 12571.60 125.60 54821.53 88888.00 2013-06-02 13:36:56.250 153 12571.48 125.55 54821.50 88888.00 2013-06-02 13:36:56.375 153 12571.48 125.55 54821.50 88888.00 2013-06-02 13:36:56.500 153 12571.42 125.50 54821.50 88888.00 2013-06-02 13:36:56.625 153 12571.45 125.53 54821.53 88888.00 2013-06-02 13:36:56.750 153 12571.48 125.60 54821.57 88888.00 2013-06-02 13:36:56.875 153 12571.45 125.55 54821.53 88888.00 2013-06-02 13:36:57.000 153 12571.35 125.47 54821.50 88888.00 2013-06-02 13:36:57.125 153 12571.33 125.50 54821.53 88888.00 2013-06-02 13:36:57.250 153 12571.33 125.50 54821.53 88888.00 2013-06-02 13:36:57.375 153 12571.33 125.45 54821.53 88888.00 2013-06-02 13:36:57.500 153 12571.33 125.47 54821.55 88888.00 2013-06-02 13:36:57.625 153 12571.30 125.45 54821.53 88888.00 2013-06-02 13:36:57.750 153 12571.27 125.40 54821.53 88888.00 2013-06-02 13:36:57.875 153 12571.30 125.42 54821.55 88888.00 2013-06-02 13:36:58.000 153 12571.33 125.40 54821.53 88888.00 2013-06-02 13:36:58.125 153 12571.27 125.42 54821.53 88888.00 2013-06-02 13:36:58.250 153 12571.27 125.47 54821.57 88888.00 2013-06-02 13:36:58.375 153 12571.38 125.50 54821.55 88888.00 2013-06-02 13:36:58.500 153 12571.33 125.45 54821.53 88888.00 2013-06-02 13:36:58.625 153 12571.27 125.40 54821.50 88888.00 2013-06-02 13:36:58.750 153 12571.30 125.40 54821.53 88888.00 2013-06-02 13:36:58.875 153 12571.25 125.38 54821.53 88888.00 2013-06-02 13:36:59.000 153 12571.25 125.38 54821.53 88888.00 2013-06-02 13:36:59.125 153 12571.27 125.40 54821.53 88888.00 2013-06-02 13:36:59.250 153 12571.35 125.40 54821.55 88888.00 2013-06-02 13:36:59.375 153 12571.33 125.40 54821.55 88888.00 2013-06-02 13:36:59.500 153 12571.20 125.38 54821.53 88888.00 2013-06-02 13:36:59.625 153 12571.25 125.35 54821.55 88888.00 2013-06-02 13:36:59.750 153 12571.42 125.38 54821.55 88888.00 2013-06-02 13:36:59.875 153 12571.48 125.40 54821.57 88888.00 2013-06-02 13:37:00.000 153 12571.45 125.33 54821.57 88888.00 2013-06-02 13:37:00.125 153 12571.38 125.30 54821.55 88888.00 2013-06-02 13:37:00.250 153 12571.33 125.33 54821.57 88888.00 2013-06-02 13:37:00.375 153 12571.45 125.33 54821.57 88888.00 2013-06-02 13:37:00.500 153 12571.42 125.28 54821.55 88888.00 2013-06-02 13:37:00.625 153 12571.40 125.30 54821.57 88888.00 2013-06-02 13:37:00.750 153 12571.40 125.30 54821.55 88888.00 2013-06-02 13:37:00.875 153 12571.38 125.22 54821.53 88888.00 2013-06-02 13:37:01.000 153 12571.45 125.22 54821.53 88888.00 2013-06-02 13:37:01.125 153 12571.50 125.25 54821.53 88888.00 2013-06-02 13:37:01.250 153 12571.45 125.22 54821.57 88888.00 2013-06-02 13:37:01.375 153 12571.52 125.25 54821.57 88888.00 2013-06-02 13:37:01.500 153 12571.55 125.17 54821.53 88888.00 2013-06-02 13:37:01.625 153 12571.50 125.10 54821.50 88888.00 2013-06-02 13:37:01.750 153 12571.52 125.12 54821.50 88888.00 2013-06-02 13:37:01.875 153 12571.55 125.17 54821.53 88888.00 2013-06-02 13:37:02.000 153 12571.55 125.12 54821.50 88888.00 2013-06-02 13:37:02.125 153 12571.55 125.08 54821.47 88888.00 2013-06-02 13:37:02.250 153 12571.55 125.10 54821.53 88888.00 2013-06-02 13:37:02.375 153 12571.58 125.12 54821.53 88888.00 2013-06-02 13:37:02.500 153 12571.55 125.10 54821.50 88888.00 2013-06-02 13:37:02.625 153 12571.52 125.05 54821.50 88888.00 2013-06-02 13:37:02.750 153 12571.52 125.03 54821.50 88888.00 2013-06-02 13:37:02.875 153 12571.55 125.03 54821.50 88888.00 2013-06-02 13:37:03.000 153 12571.58 125.05 54821.50 88888.00 2013-06-02 13:37:03.125 153 12571.50 125.03 54821.47 88888.00 2013-06-02 13:37:03.250 153 12571.50 124.95 54821.47 88888.00 2013-06-02 13:37:03.375 153 12571.52 124.92 54821.47 88888.00 2013-06-02 13:37:03.500 153 12571.40 124.90 54821.45 88888.00 2013-06-02 13:37:03.625 153 12571.40 124.90 54821.45 88888.00 2013-06-02 13:37:03.750 153 12571.35 124.90 54821.45 88888.00 2013-06-02 13:37:03.875 153 12571.33 124.85 54821.47 88888.00 2013-06-02 13:37:04.000 153 12571.35 124.83 54821.45 88888.00 2013-06-02 13:37:04.125 153 12571.33 124.78 54821.40 88888.00 2013-06-02 13:37:04.250 153 12571.30 124.75 54821.43 88888.00 2013-06-02 13:37:04.375 153 12571.35 124.80 54821.43 88888.00 2013-06-02 13:37:04.500 153 12571.33 124.78 54821.43 88888.00 2013-06-02 13:37:04.625 153 12571.27 124.72 54821.40 88888.00 2013-06-02 13:37:04.750 153 12571.30 124.72 54821.40 88888.00 2013-06-02 13:37:04.875 153 12571.40 124.75 54821.43 88888.00 2013-06-02 13:37:05.000 153 12571.40 124.75 54821.43 88888.00 2013-06-02 13:37:05.125 153 12571.40 124.70 54821.38 88888.00 2013-06-02 13:37:05.250 153 12571.33 124.60 54821.38 88888.00 2013-06-02 13:37:05.375 153 12571.30 124.58 54821.38 88888.00 2013-06-02 13:37:05.500 153 12571.35 124.65 54821.40 88888.00 2013-06-02 13:37:05.625 153 12571.33 124.65 54821.40 88888.00 2013-06-02 13:37:05.750 153 12571.25 124.62 54821.38 88888.00 2013-06-02 13:37:05.875 153 12571.33 124.62 54821.35 88888.00 2013-06-02 13:37:06.000 153 12571.48 124.60 54821.35 88888.00 2013-06-02 13:37:06.125 153 12571.50 124.58 54821.40 88888.00 2013-06-02 13:37:06.250 153 12571.45 124.60 54821.43 88888.00 2013-06-02 13:37:06.375 153 12571.48 124.62 54821.38 88888.00 2013-06-02 13:37:06.500 153 12571.50 124.58 54821.32 88888.00 2013-06-02 13:37:06.625 153 12571.42 124.53 54821.28 88888.00 2013-06-02 13:37:06.750 153 12571.42 124.47 54821.30 88888.00 2013-06-02 13:37:06.875 153 12571.52 124.50 54821.32 88888.00 2013-06-02 13:37:07.000 153 12571.60 124.50 54821.32 88888.00 2013-06-02 13:37:07.125 153 12571.48 124.47 54821.30 88888.00 2013-06-02 13:37:07.250 153 12571.35 124.38 54821.25 88888.00 2013-06-02 13:37:07.375 153 12571.42 124.40 54821.28 88888.00 2013-06-02 13:37:07.500 153 12571.40 124.42 54821.28 88888.00 2013-06-02 13:37:07.625 153 12571.30 124.38 54821.30 88888.00 2013-06-02 13:37:07.750 153 12571.33 124.38 54821.30 88888.00 2013-06-02 13:37:07.875 153 12571.35 124.35 54821.28 88888.00 2013-06-02 13:37:08.000 153 12571.33 124.35 54821.25 88888.00 2013-06-02 13:37:08.125 153 12571.33 124.38 54821.28 88888.00 2013-06-02 13:37:08.250 153 12571.23 124.38 54821.28 88888.00 2013-06-02 13:37:08.375 153 12571.20 124.38 54821.22 88888.00 2013-06-02 13:37:08.500 153 12571.17 124.33 54821.25 88888.00 2013-06-02 13:37:08.625 153 12571.20 124.38 54821.28 88888.00 2013-06-02 13:37:08.750 153 12571.23 124.38 54821.22 88888.00 2013-06-02 13:37:08.875 153 12571.20 124.33 54821.20 88888.00 2013-06-02 13:37:09.000 153 12571.12 124.25 54821.20 88888.00 2013-06-02 13:37:09.125 153 12571.08 124.28 54821.25 88888.00 2013-06-02 13:37:09.250 153 12571.00 124.28 54821.22 88888.00 2013-06-02 13:37:09.375 153 12571.10 124.33 54821.25 88888.00 2013-06-02 13:37:09.500 153 12571.10 124.30 54821.22 88888.00 2013-06-02 13:37:09.625 153 12571.08 124.22 54821.22 88888.00 2013-06-02 13:37:09.750 153 12571.00 124.20 54821.18 88888.00 2013-06-02 13:37:09.875 153 12570.98 124.22 54821.18 88888.00 2013-06-02 13:37:10.000 153 12571.02 124.22 54821.18 88888.00 2013-06-02 13:37:10.125 153 12571.05 124.25 54821.18 88888.00 2013-06-02 13:37:10.250 153 12571.02 124.17 54821.22 88888.00 2013-06-02 13:37:10.375 153 12571.05 124.20 54821.22 88888.00 2013-06-02 13:37:10.500 153 12571.15 124.17 54821.22 88888.00 2013-06-02 13:37:10.625 153 12571.20 124.17 54821.15 88888.00 2013-06-02 13:37:10.750 153 12571.12 124.15 54821.12 88888.00 2013-06-02 13:37:10.875 153 12571.02 124.17 54821.18 88888.00 2013-06-02 13:37:11.000 153 12571.08 124.15 54821.15 88888.00 2013-06-02 13:37:11.125 153 12571.08 124.12 54821.15 88888.00 2013-06-02 13:37:11.250 153 12571.02 124.03 54821.10 88888.00 2013-06-02 13:37:11.375 153 12571.00 124.05 54821.10 88888.00 2013-06-02 13:37:11.500 153 12571.02 124.03 54821.12 88888.00 2013-06-02 13:37:11.625 153 12570.95 124.03 54821.07 88888.00 2013-06-02 13:37:11.750 153 12570.85 124.03 54821.10 88888.00 2013-06-02 13:37:11.875 153 12570.95 124.00 54821.12 88888.00 2013-06-02 13:37:12.000 153 12571.05 124.03 54821.15 88888.00 2013-06-02 13:37:12.125 153 12571.00 124.00 54821.10 88888.00 2013-06-02 13:37:12.250 153 12570.80 123.95 54821.10 88888.00 2013-06-02 13:37:12.375 153 12570.88 123.95 54821.10 88888.00 2013-06-02 13:37:12.500 153 12570.95 123.95 54821.10 88888.00 2013-06-02 13:37:12.625 153 12570.92 123.92 54821.10 88888.00 2013-06-02 13:37:12.750 153 12570.98 123.92 54821.07 88888.00 2013-06-02 13:37:12.875 153 12571.00 123.92 54821.07 88888.00 2013-06-02 13:37:13.000 153 12571.00 123.90 54821.05 88888.00 2013-06-02 13:37:13.125 153 12571.00 123.88 54821.05 88888.00 2013-06-02 13:37:13.250 153 12570.98 123.92 54821.07 88888.00 2013-06-02 13:37:13.375 153 12570.92 123.90 54821.05 88888.00 2013-06-02 13:37:13.500 153 12570.90 123.85 54821.05 88888.00 2013-06-02 13:37:13.625 153 12570.95 123.83 54821.03 88888.00 2013-06-02 13:37:13.750 153 12571.05 123.85 54821.05 88888.00 2013-06-02 13:37:13.875 153 12571.05 123.90 54821.05 88888.00 2013-06-02 13:37:14.000 153 12571.00 123.88 54821.03 88888.00 2013-06-02 13:37:14.125 153 12570.92 123.83 54821.03 88888.00 2013-06-02 13:37:14.250 153 12570.90 123.83 54821.03 88888.00 2013-06-02 13:37:14.375 153 12570.90 123.88 54821.03 88888.00 2013-06-02 13:37:14.500 153 12570.90 123.90 54821.05 88888.00 2013-06-02 13:37:14.625 153 12570.88 123.85 54821.03 88888.00 2013-06-02 13:37:14.750 153 12570.88 123.85 54821.03 88888.00 2013-06-02 13:37:14.875 153 12570.95 123.88 54821.03 88888.00 2013-06-02 13:37:15.000 153 12570.92 123.88 54821.03 88888.00 2013-06-02 13:37:15.125 153 12570.90 123.88 54821.05 88888.00 2013-06-02 13:37:15.250 153 12570.88 123.83 54821.07 88888.00 2013-06-02 13:37:15.375 153 12570.90 123.85 54821.05 88888.00 2013-06-02 13:37:15.500 153 12570.88 123.83 54821.07 88888.00 2013-06-02 13:37:15.625 153 12570.88 123.83 54821.05 88888.00 2013-06-02 13:37:15.750 153 12570.88 123.85 54821.05 88888.00 2013-06-02 13:37:15.875 153 12570.83 123.83 54821.05 88888.00 2013-06-02 13:37:16.000 153 12570.77 123.83 54821.03 88888.00 2013-06-02 13:37:16.125 153 12570.80 123.83 54821.03 88888.00 2013-06-02 13:37:16.250 153 12570.80 123.80 54821.00 88888.00 2013-06-02 13:37:16.375 153 12570.75 123.78 54821.00 88888.00 2013-06-02 13:37:16.500 153 12570.73 123.78 54821.00 88888.00 2013-06-02 13:37:16.625 153 12570.73 123.78 54821.03 88888.00 2013-06-02 13:37:16.750 153 12570.75 123.72 54821.00 88888.00 2013-06-02 13:37:16.875 153 12570.77 123.72 54820.95 88888.00 2013-06-02 13:37:17.000 153 12570.77 123.72 54820.95 88888.00 2013-06-02 13:37:17.125 153 12570.77 123.70 54820.95 88888.00 2013-06-02 13:37:17.250 153 12570.75 123.75 54821.00 88888.00 2013-06-02 13:37:17.375 153 12570.85 123.80 54821.03 88888.00 2013-06-02 13:37:17.500 153 12570.80 123.80 54820.97 88888.00 2013-06-02 13:37:17.625 153 12570.73 123.72 54820.90 88888.00 2013-06-02 13:37:17.750 153 12570.73 123.70 54820.90 88888.00 2013-06-02 13:37:17.875 153 12570.73 123.72 54820.90 88888.00 2013-06-02 13:37:18.000 153 12570.67 123.70 54820.93 88888.00 2013-06-02 13:37:18.125 153 12570.75 123.72 54820.93 88888.00 2013-06-02 13:37:18.250 153 12570.67 123.70 54820.90 88888.00 2013-06-02 13:37:18.375 153 12570.75 123.72 54820.90 88888.00 2013-06-02 13:37:18.500 153 12570.77 123.72 54820.90 88888.00 2013-06-02 13:37:18.625 153 12570.77 123.75 54820.90 88888.00 2013-06-02 13:37:18.750 153 12570.65 123.75 54820.88 88888.00 2013-06-02 13:37:18.875 153 12570.55 123.75 54820.88 88888.00 2013-06-02 13:37:19.000 153 12570.60 123.78 54820.88 88888.00 2013-06-02 13:37:19.125 153 12570.62 123.75 54820.85 88888.00 2013-06-02 13:37:19.250 153 12570.58 123.67 54820.82 88888.00 2013-06-02 13:37:19.375 153 12570.58 123.72 54820.85 88888.00 2013-06-02 13:37:19.500 153 12570.58 123.80 54820.88 88888.00 2013-06-02 13:37:19.625 153 12570.58 123.75 54820.85 88888.00 2013-06-02 13:37:19.750 153 12570.55 123.72 54820.88 88888.00 2013-06-02 13:37:19.875 153 12570.55 123.72 54820.85 88888.00 2013-06-02 13:37:20.000 153 12570.48 123.72 54820.82 88888.00 2013-06-02 13:37:20.125 153 12570.45 123.75 54820.85 88888.00 2013-06-02 13:37:20.250 153 12570.45 123.78 54820.85 88888.00 2013-06-02 13:37:20.375 153 12570.45 123.75 54820.85 88888.00 2013-06-02 13:37:20.500 153 12570.48 123.80 54820.88 88888.00 2013-06-02 13:37:20.625 153 12570.48 123.78 54820.88 88888.00 2013-06-02 13:37:20.750 153 12570.40 123.75 54820.82 88888.00 2013-06-02 13:37:20.875 153 12570.38 123.72 54820.82 88888.00 2013-06-02 13:37:21.000 153 12570.40 123.75 54820.85 88888.00 2013-06-02 13:37:21.125 153 12570.40 123.70 54820.82 88888.00 2013-06-02 13:37:21.250 153 12570.38 123.67 54820.82 88888.00 2013-06-02 13:37:21.375 153 12570.40 123.72 54820.85 88888.00 2013-06-02 13:37:21.500 153 12570.38 123.72 54820.85 88888.00 2013-06-02 13:37:21.625 153 12570.42 123.67 54820.82 88888.00 2013-06-02 13:37:21.750 153 12570.48 123.67 54820.80 88888.00 2013-06-02 13:37:21.875 153 12570.52 123.67 54820.78 88888.00 2013-06-02 13:37:22.000 153 12570.55 123.65 54820.80 88888.00 2013-06-02 13:37:22.125 153 12570.48 123.62 54820.80 88888.00 2013-06-02 13:37:22.250 153 12570.42 123.62 54820.80 88888.00 2013-06-02 13:37:22.375 153 12570.48 123.60 54820.75 88888.00 2013-06-02 13:37:22.500 153 12570.40 123.55 54820.68 88888.00 2013-06-02 13:37:22.625 153 12570.40 123.58 54820.72 88888.00 2013-06-02 13:37:22.750 153 12570.45 123.55 54820.75 88888.00 2013-06-02 13:37:22.875 153 12570.48 123.55 54820.75 88888.00 2013-06-02 13:37:23.000 153 12570.48 123.53 54820.70 88888.00 2013-06-02 13:37:23.125 153 12570.42 123.47 54820.70 88888.00 2013-06-02 13:37:23.250 153 12570.35 123.47 54820.72 88888.00 2013-06-02 13:37:23.375 153 12570.38 123.50 54820.72 88888.00 2013-06-02 13:37:23.500 153 12570.40 123.53 54820.72 88888.00 2013-06-02 13:37:23.625 153 12570.40 123.50 54820.68 88888.00 2013-06-02 13:37:23.750 153 12570.40 123.50 54820.68 88888.00 2013-06-02 13:37:23.875 153 12570.38 123.50 54820.70 88888.00 2013-06-02 13:37:24.000 153 12570.38 123.50 54820.70 88888.00 2013-06-02 13:37:24.125 153 12570.35 123.55 54820.70 88888.00 2013-06-02 13:37:24.250 153 12570.30 123.55 54820.70 88888.00 2013-06-02 13:37:24.375 153 12570.33 123.58 54820.68 88888.00 2013-06-02 13:37:24.500 153 12570.25 123.55 54820.62 88888.00 2013-06-02 13:37:24.625 153 12570.25 123.58 54820.62 88888.00 2013-06-02 13:37:24.750 153 12570.27 123.65 54820.62 88888.00 2013-06-02 13:37:24.875 153 12570.30 123.65 54820.62 88888.00 2013-06-02 13:37:25.000 153 12570.27 123.62 54820.60 88888.00 2013-06-02 13:37:25.125 153 12570.25 123.60 54820.57 88888.00 2013-06-02 13:37:25.250 153 12570.23 123.62 54820.62 88888.00 2013-06-02 13:37:25.375 153 12570.23 123.67 54820.65 88888.00 2013-06-02 13:37:25.500 153 12570.20 123.62 54820.60 88888.00 2013-06-02 13:37:25.625 153 12570.10 123.58 54820.57 88888.00 2013-06-02 13:37:25.750 153 12570.12 123.60 54820.60 88888.00 2013-06-02 13:37:25.875 153 12570.17 123.67 54820.62 88888.00 2013-06-02 13:37:26.000 153 12570.10 123.67 54820.60 88888.00 2013-06-02 13:37:26.125 153 12570.05 123.70 54820.57 88888.00 2013-06-02 13:37:26.250 153 12570.00 123.65 54820.57 88888.00 2013-06-02 13:37:26.375 153 12570.05 123.70 54820.57 88888.00 2013-06-02 13:37:26.500 153 12570.02 123.72 54820.57 88888.00 2013-06-02 13:37:26.625 153 12569.98 123.65 54820.53 88888.00 2013-06-02 13:37:26.750 153 12569.95 123.62 54820.55 88888.00 2013-06-02 13:37:26.875 153 12569.98 123.65 54820.55 88888.00 2013-06-02 13:37:27.000 153 12570.05 123.67 54820.53 88888.00 2013-06-02 13:37:27.125 153 12570.12 123.72 54820.53 88888.00 2013-06-02 13:37:27.250 153 12570.10 123.72 54820.55 88888.00 2013-06-02 13:37:27.375 153 12570.02 123.75 54820.53 88888.00 2013-06-02 13:37:27.500 153 12569.92 123.70 54820.50 88888.00 2013-06-02 13:37:27.625 153 12569.90 123.70 54820.47 88888.00 2013-06-02 13:37:27.750 153 12569.90 123.70 54820.47 88888.00 2013-06-02 13:37:27.875 153 12569.92 123.70 54820.50 88888.00 2013-06-02 13:37:28.000 153 12569.85 123.65 54820.43 88888.00 2013-06-02 13:37:28.125 153 12569.83 123.70 54820.43 88888.00 2013-06-02 13:37:28.250 153 12569.75 123.65 54820.47 88888.00 2013-06-02 13:37:28.375 153 12569.73 123.62 54820.45 88888.00 2013-06-02 13:37:28.500 153 12569.70 123.58 54820.45 88888.00 2013-06-02 13:37:28.625 153 12569.75 123.60 54820.45 88888.00 2013-06-02 13:37:28.750 153 12569.88 123.65 54820.47 88888.00 2013-06-02 13:37:28.875 153 12569.88 123.60 54820.45 88888.00 2013-06-02 13:37:29.000 153 12569.80 123.55 54820.40 88888.00 2013-06-02 13:37:29.125 153 12569.77 123.53 54820.40 88888.00 2013-06-02 13:37:29.250 153 12569.75 123.55 54820.40 88888.00 2013-06-02 13:37:29.375 153 12569.80 123.55 54820.40 88888.00 2013-06-02 13:37:29.500 153 12569.77 123.55 54820.40 88888.00 2013-06-02 13:37:29.625 153 12569.73 123.47 54820.40 88888.00 2013-06-02 13:37:29.750 153 12569.75 123.47 54820.40 88888.00 2013-06-02 13:37:29.875 153 12569.80 123.45 54820.43 88888.00 2013-06-02 13:37:30.000 153 12569.75 123.40 54820.40 88888.00 2013-06-02 13:37:30.125 153 12569.67 123.35 54820.43 88888.00 2013-06-02 13:37:30.250 153 12569.67 123.30 54820.43 88888.00 2013-06-02 13:37:30.375 153 12569.73 123.28 54820.38 88888.00 2013-06-02 13:37:30.500 153 12569.70 123.28 54820.35 88888.00 2013-06-02 13:37:30.625 153 12569.67 123.28 54820.35 88888.00 2013-06-02 13:37:30.750 153 12569.60 123.25 54820.38 88888.00 2013-06-02 13:37:30.875 153 12569.52 123.20 54820.35 88888.00 2013-06-02 13:37:31.000 153 12569.48 123.12 54820.35 88888.00 2013-06-02 13:37:31.125 153 12569.42 123.05 54820.32 88888.00 2013-06-02 13:37:31.250 153 12569.40 123.03 54820.38 88888.00 2013-06-02 13:37:31.375 153 12569.48 123.03 54820.38 88888.00 2013-06-02 13:37:31.500 153 12569.50 123.03 54820.40 88888.00 2013-06-02 13:37:31.625 153 12569.58 122.97 54820.40 88888.00 2013-06-02 13:37:31.750 153 12569.52 122.88 54820.32 88888.00 2013-06-02 13:37:31.875 153 12569.50 122.80 54820.30 88888.00 2013-06-02 13:37:32.000 153 12569.42 122.75 54820.32 88888.00 2013-06-02 13:37:32.125 153 12569.33 122.78 54820.35 88888.00 2013-06-02 13:37:32.250 153 12569.25 122.72 54820.38 88888.00 2013-06-02 13:37:32.375 153 12569.30 122.72 54820.40 88888.00 2013-06-02 13:37:32.500 153 12569.27 122.70 54820.38 88888.00 2013-06-02 13:37:32.625 153 12569.27 122.65 54820.38 88888.00 2013-06-02 13:37:32.750 153 12569.20 122.65 54820.38 88888.00 2013-06-02 13:37:32.875 153 12569.17 122.62 54820.40 88888.00 2013-06-02 13:37:33.000 153 12569.20 122.65 54820.40 88888.00 2013-06-02 13:37:33.125 153 12569.17 122.60 54820.38 88888.00 2013-06-02 13:37:33.250 153 12569.15 122.55 54820.32 88888.00 2013-06-02 13:37:33.375 153 12569.17 122.55 54820.32 88888.00 2013-06-02 13:37:33.500 153 12569.12 122.55 54820.35 88888.00 2013-06-02 13:37:33.625 153 12569.17 122.55 54820.35 88888.00 2013-06-02 13:37:33.750 153 12569.15 122.55 54820.38 88888.00 2013-06-02 13:37:33.875 153 12569.02 122.50 54820.35 88888.00 2013-06-02 13:37:34.000 153 12568.95 122.45 54820.30 88888.00 2013-06-02 13:37:34.125 153 12568.95 122.42 54820.32 88888.00 2013-06-02 13:37:34.250 153 12568.92 122.38 54820.32 88888.00 2013-06-02 13:37:34.375 153 12568.98 122.38 54820.35 88888.00 2013-06-02 13:37:34.500 153 12569.00 122.40 54820.38 88888.00 2013-06-02 13:37:34.625 153 12569.05 122.38 54820.32 88888.00 2013-06-02 13:37:34.750 153 12569.02 122.38 54820.32 88888.00 2013-06-02 13:37:34.875 153 12568.92 122.35 54820.35 88888.00 2013-06-02 13:37:35.000 153 12568.95 122.35 54820.32 88888.00 2013-06-02 13:37:35.125 153 12568.95 122.33 54820.32 88888.00 2013-06-02 13:37:35.250 153 12568.92 122.30 54820.32 88888.00 2013-06-02 13:37:35.375 153 12568.92 122.30 54820.35 88888.00 2013-06-02 13:37:35.500 153 12568.95 122.28 54820.32 88888.00 2013-06-02 13:37:35.625 153 12568.95 122.25 54820.30 88888.00 2013-06-02 13:37:35.750 153 12568.92 122.25 54820.35 88888.00 2013-06-02 13:37:35.875 153 12568.92 122.25 54820.32 88888.00 2013-06-02 13:37:36.000 153 12569.00 122.22 54820.30 88888.00 2013-06-02 13:37:36.125 153 12569.00 122.22 54820.28 88888.00 2013-06-02 13:37:36.250 153 12568.95 122.20 54820.30 88888.00 2013-06-02 13:37:36.375 153 12568.88 122.20 54820.30 88888.00 2013-06-02 13:37:36.500 153 12568.85 122.17 54820.30 88888.00 2013-06-02 13:37:36.625 153 12568.85 122.17 54820.28 88888.00 2013-06-02 13:37:36.750 153 12568.85 122.20 54820.32 88888.00 2013-06-02 13:37:36.875 153 12568.80 122.20 54820.30 88888.00 2013-06-02 13:37:37.000 153 12568.85 122.20 54820.28 88888.00 2013-06-02 13:37:37.125 153 12568.98 122.22 54820.28 88888.00 2013-06-02 13:37:37.250 153 12568.90 122.17 54820.25 88888.00 2013-06-02 13:37:37.375 153 12568.85 122.17 54820.28 88888.00 2013-06-02 13:37:37.500 153 12568.88 122.17 54820.32 88888.00 2013-06-02 13:37:37.625 153 12568.85 122.17 54820.30 88888.00 2013-06-02 13:37:37.750 153 12568.83 122.22 54820.32 88888.00 2013-06-02 13:37:37.875 153 12568.80 122.22 54820.28 88888.00 2013-06-02 13:37:38.000 153 12568.77 122.17 54820.28 88888.00 2013-06-02 13:37:38.125 153 12568.77 122.17 54820.32 88888.00 2013-06-02 13:37:38.250 153 12568.75 122.20 54820.32 88888.00 2013-06-02 13:37:38.375 153 12568.80 122.22 54820.30 88888.00 2013-06-02 13:37:38.500 153 12568.80 122.20 54820.30 88888.00 2013-06-02 13:37:38.625 153 12568.77 122.17 54820.30 88888.00 2013-06-02 13:37:38.750 153 12568.75 122.17 54820.30 88888.00 2013-06-02 13:37:38.875 153 12568.73 122.12 54820.28 88888.00 2013-06-02 13:37:39.000 153 12568.70 122.12 54820.25 88888.00 2013-06-02 13:37:39.125 153 12568.65 122.10 54820.28 88888.00 2013-06-02 13:37:39.250 153 12568.60 122.12 54820.30 88888.00 2013-06-02 13:37:39.375 153 12568.65 122.17 54820.32 88888.00 2013-06-02 13:37:39.500 153 12568.70 122.17 54820.32 88888.00 2013-06-02 13:37:39.625 153 12568.70 122.15 54820.30 88888.00 2013-06-02 13:37:39.750 153 12568.67 122.15 54820.30 88888.00 2013-06-02 13:37:39.875 153 12568.65 122.12 54820.32 88888.00 2013-06-02 13:37:40.000 153 12568.60 122.08 54820.32 88888.00 2013-06-02 13:37:40.125 153 12568.60 122.08 54820.30 88888.00 2013-06-02 13:37:40.250 153 12568.58 122.03 54820.28 88888.00 2013-06-02 13:37:40.375 153 12568.58 122.05 54820.30 88888.00 2013-06-02 13:37:40.500 153 12568.60 122.08 54820.32 88888.00 2013-06-02 13:37:40.625 153 12568.62 122.08 54820.32 88888.00 2013-06-02 13:37:40.750 153 12568.60 122.05 54820.32 88888.00 2013-06-02 13:37:40.875 153 12568.52 122.00 54820.32 88888.00 2013-06-02 13:37:41.000 153 12568.52 121.95 54820.30 88888.00 2013-06-02 13:37:41.125 153 12568.48 121.92 54820.28 88888.00 2013-06-02 13:37:41.250 153 12568.45 121.97 54820.28 88888.00 2013-06-02 13:37:41.375 153 12568.50 121.95 54820.25 88888.00 2013-06-02 13:37:41.500 153 12568.48 121.92 54820.28 88888.00 2013-06-02 13:37:41.625 153 12568.55 121.95 54820.30 88888.00 2013-06-02 13:37:41.750 153 12568.60 121.92 54820.28 88888.00 2013-06-02 13:37:41.875 153 12568.55 121.92 54820.25 88888.00 2013-06-02 13:37:42.000 153 12568.52 121.90 54820.25 88888.00 2013-06-02 13:37:42.125 153 12568.50 121.90 54820.28 88888.00 2013-06-02 13:37:42.250 153 12568.50 121.88 54820.30 88888.00 2013-06-02 13:37:42.375 153 12568.58 121.90 54820.32 88888.00 2013-06-02 13:37:42.500 153 12568.62 121.92 54820.30 88888.00 2013-06-02 13:37:42.625 153 12568.50 121.88 54820.25 88888.00 2013-06-02 13:37:42.750 153 12568.45 121.88 54820.22 88888.00 2013-06-02 13:37:42.875 153 12568.48 121.90 54820.28 88888.00 2013-06-02 13:37:43.000 153 12568.52 121.88 54820.25 88888.00 2013-06-02 13:37:43.125 153 12568.52 121.88 54820.25 88888.00 2013-06-02 13:37:43.250 153 12568.45 121.83 54820.22 88888.00 2013-06-02 13:37:43.375 153 12568.45 121.80 54820.22 88888.00 2013-06-02 13:37:43.500 153 12568.45 121.80 54820.22 88888.00 2013-06-02 13:37:43.625 153 12568.50 121.83 54820.25 88888.00 2013-06-02 13:37:43.750 153 12568.58 121.83 54820.25 88888.00 2013-06-02 13:37:43.875 153 12568.60 121.80 54820.22 88888.00 2013-06-02 13:37:44.000 153 12568.58 121.75 54820.20 88888.00 2013-06-02 13:37:44.125 153 12568.55 121.75 54820.20 88888.00 2013-06-02 13:37:44.250 153 12568.58 121.75 54820.20 88888.00 2013-06-02 13:37:44.375 153 12568.62 121.78 54820.20 88888.00 2013-06-02 13:37:44.500 153 12568.62 121.75 54820.18 88888.00 2013-06-02 13:37:44.625 153 12568.62 121.70 54820.18 88888.00 2013-06-02 13:37:44.750 153 12568.62 121.70 54820.20 88888.00 2013-06-02 13:37:44.875 153 12568.67 121.75 54820.22 88888.00 2013-06-02 13:37:45.000 153 12568.70 121.75 54820.22 88888.00 2013-06-02 13:37:45.125 153 12568.70 121.72 54820.18 88888.00 2013-06-02 13:37:45.250 153 12568.70 121.67 54820.15 88888.00 2013-06-02 13:37:45.375 153 12568.73 121.65 54820.15 88888.00 2013-06-02 13:37:45.500 153 12568.75 121.65 54820.15 88888.00 2013-06-02 13:37:45.625 153 12568.75 121.65 54820.18 88888.00 2013-06-02 13:37:45.750 153 12568.80 121.65 54820.15 88888.00 2013-06-02 13:37:45.875 153 12568.80 121.65 54820.15 88888.00 2013-06-02 13:37:46.000 153 12568.77 121.65 54820.12 88888.00 2013-06-02 13:37:46.125 153 12568.80 121.67 54820.12 88888.00 2013-06-02 13:37:46.250 153 12568.85 121.60 54820.10 88888.00 2013-06-02 13:37:46.375 153 12568.95 121.60 54820.12 88888.00 2013-06-02 13:37:46.500 153 12568.90 121.62 54820.12 88888.00 2013-06-02 13:37:46.625 153 12568.83 121.60 54820.10 88888.00 2013-06-02 13:37:46.750 153 12568.77 121.60 54820.10 88888.00 2013-06-02 13:37:46.875 153 12568.83 121.60 54820.10 88888.00 2013-06-02 13:37:47.000 153 12568.80 121.60 54820.10 88888.00 2013-06-02 13:37:47.125 153 12568.75 121.60 54820.07 88888.00 2013-06-02 13:37:47.250 153 12568.77 121.60 54820.10 88888.00 2013-06-02 13:37:47.375 153 12568.77 121.62 54820.10 88888.00 2013-06-02 13:37:47.500 153 12568.75 121.62 54820.12 88888.00 2013-06-02 13:37:47.625 153 12568.77 121.65 54820.10 88888.00 2013-06-02 13:37:47.750 153 12568.85 121.62 54820.10 88888.00 2013-06-02 13:37:47.875 153 12568.80 121.62 54820.07 88888.00 2013-06-02 13:37:48.000 153 12568.77 121.60 54820.07 88888.00 2013-06-02 13:37:48.125 153 12568.73 121.60 54820.05 88888.00 2013-06-02 13:37:48.250 153 12568.70 121.58 54820.10 88888.00 2013-06-02 13:37:48.375 153 12568.73 121.60 54820.07 88888.00 2013-06-02 13:37:48.500 153 12568.70 121.60 54820.07 88888.00 2013-06-02 13:37:48.625 153 12568.65 121.58 54820.05 88888.00 2013-06-02 13:37:48.750 153 12568.67 121.60 54820.03 88888.00 2013-06-02 13:37:48.875 153 12568.65 121.58 54820.03 88888.00 2013-06-02 13:37:49.000 153 12568.67 121.58 54820.00 88888.00 2013-06-02 13:37:49.125 153 12568.80 121.62 54820.05 88888.00 2013-06-02 13:37:49.250 153 12568.75 121.55 54820.03 88888.00 2013-06-02 13:37:49.375 153 12568.75 121.55 54820.00 88888.00 2013-06-02 13:37:49.500 153 12568.77 121.60 54820.03 88888.00 2013-06-02 13:37:49.625 153 12568.70 121.58 54820.03 88888.00 2013-06-02 13:37:49.750 153 12568.65 121.55 54820.03 88888.00 2013-06-02 13:37:49.875 153 12568.58 121.53 54820.03 88888.00 2013-06-02 13:37:50.000 153 12568.50 121.50 54820.00 88888.00 2013-06-02 13:37:50.125 153 12568.50 121.50 54819.97 88888.00 2013-06-02 13:37:50.250 153 12568.45 121.47 54820.00 88888.00 2013-06-02 13:37:50.375 153 12568.52 121.50 54820.00 88888.00 2013-06-02 13:37:50.500 153 12568.58 121.55 54820.03 88888.00 2013-06-02 13:37:50.625 153 12568.58 121.55 54820.03 88888.00 2013-06-02 13:37:50.750 153 12568.58 121.58 54820.00 88888.00 2013-06-02 13:37:50.875 153 12568.58 121.53 54820.00 88888.00 2013-06-02 13:37:51.000 153 12568.58 121.53 54819.97 88888.00 2013-06-02 13:37:51.125 153 12568.58 121.58 54820.03 88888.00 2013-06-02 13:37:51.250 153 12568.55 121.47 54820.03 88888.00 2013-06-02 13:37:51.375 153 12568.45 121.45 54819.97 88888.00 2013-06-02 13:37:51.500 153 12568.30 121.47 54819.97 88888.00 2013-06-02 13:37:51.625 153 12568.35 121.55 54820.00 88888.00 2013-06-02 13:37:51.750 153 12568.42 121.60 54820.03 88888.00 2013-06-02 13:37:51.875 153 12568.38 121.58 54820.00 88888.00 2013-06-02 13:37:52.000 153 12568.33 121.55 54819.97 88888.00 2013-06-02 13:37:52.125 153 12568.23 121.60 54819.97 88888.00 2013-06-02 13:37:52.250 153 12568.15 121.60 54819.97 88888.00 2013-06-02 13:37:52.375 153 12568.10 121.62 54820.00 88888.00 2013-06-02 13:37:52.500 153 12568.15 121.65 54820.03 88888.00 2013-06-02 13:37:52.625 153 12568.15 121.65 54820.03 88888.00 2013-06-02 13:37:52.750 153 12568.10 121.70 54820.00 88888.00 2013-06-02 13:37:52.875 153 12568.05 121.72 54819.97 88888.00 2013-06-02 13:37:53.000 153 12568.05 121.67 54819.95 88888.00 2013-06-02 13:37:53.125 153 12568.02 121.62 54819.93 88888.00 2013-06-02 13:37:53.250 153 12567.95 121.62 54819.95 88888.00 2013-06-02 13:37:53.375 153 12567.98 121.65 54819.97 88888.00 2013-06-02 13:37:53.500 153 12568.02 121.67 54820.00 88888.00 2013-06-02 13:37:53.625 153 12568.08 121.75 54819.97 88888.00 2013-06-02 13:37:53.750 153 12568.05 121.72 54819.97 88888.00 2013-06-02 13:37:53.875 153 12567.98 121.67 54819.95 88888.00 2013-06-02 13:37:54.000 153 12567.90 121.70 54819.95 88888.00 2013-06-02 13:37:54.125 153 12567.92 121.72 54819.97 88888.00 2013-06-02 13:37:54.250 153 12568.00 121.75 54820.00 88888.00 2013-06-02 13:37:54.375 153 12568.00 121.80 54820.00 88888.00 2013-06-02 13:37:54.500 153 12567.95 121.78 54819.97 88888.00 2013-06-02 13:37:54.625 153 12567.95 121.72 54819.95 88888.00 2013-06-02 13:37:54.750 153 12567.92 121.72 54819.95 88888.00 2013-06-02 13:37:54.875 153 12567.90 121.72 54819.93 88888.00 2013-06-02 13:37:55.000 153 12567.90 121.72 54819.93 88888.00 2013-06-02 13:37:55.125 153 12567.90 121.72 54819.93 88888.00 2013-06-02 13:37:55.250 153 12567.80 121.70 54819.93 88888.00 2013-06-02 13:37:55.375 153 12567.85 121.75 54819.95 88888.00 2013-06-02 13:37:55.500 153 12567.88 121.75 54819.95 88888.00 2013-06-02 13:37:55.625 153 12567.85 121.72 54819.95 88888.00 2013-06-02 13:37:55.750 153 12567.80 121.75 54819.95 88888.00 2013-06-02 13:37:55.875 153 12567.75 121.75 54819.97 88888.00 2013-06-02 13:37:56.000 153 12567.73 121.78 54819.97 88888.00 2013-06-02 13:37:56.125 153 12567.67 121.72 54819.97 88888.00 2013-06-02 13:37:56.250 153 12567.65 121.70 54819.97 88888.00 2013-06-02 13:37:56.375 153 12567.75 121.75 54819.97 88888.00 2013-06-02 13:37:56.500 153 12567.73 121.75 54819.95 88888.00 2013-06-02 13:37:56.625 153 12567.65 121.72 54819.93 88888.00 2013-06-02 13:37:56.750 153 12567.62 121.70 54819.95 88888.00 2013-06-02 13:37:56.875 153 12567.65 121.72 54819.95 88888.00 2013-06-02 13:37:57.000 153 12567.65 121.70 54819.95 88888.00 2013-06-02 13:37:57.125 153 12567.60 121.72 54819.95 88888.00 2013-06-02 13:37:57.250 153 12567.62 121.72 54819.95 88888.00 2013-06-02 13:37:57.375 153 12567.73 121.72 54819.95 88888.00 2013-06-02 13:37:57.500 153 12567.77 121.67 54819.95 88888.00 2013-06-02 13:37:57.625 153 12567.75 121.67 54819.90 88888.00 2013-06-02 13:37:57.750 153 12567.65 121.65 54819.88 88888.00 2013-06-02 13:37:57.875 153 12567.65 121.70 54819.93 88888.00 2013-06-02 13:37:58.000 153 12567.67 121.75 54819.95 88888.00 2013-06-02 13:37:58.125 153 12567.70 121.72 54819.95 88888.00 2013-06-02 13:37:58.250 153 12567.67 121.72 54819.93 88888.00 2013-06-02 13:37:58.375 153 12567.62 121.72 54819.93 88888.00 2013-06-02 13:37:58.500 153 12567.58 121.72 54819.93 88888.00 2013-06-02 13:37:58.625 153 12567.58 121.75 54819.90 88888.00 2013-06-02 13:37:58.750 153 12567.60 121.72 54819.90 88888.00 2013-06-02 13:37:58.875 153 12567.58 121.70 54819.88 88888.00 2013-06-02 13:37:59.000 153 12567.58 121.70 54819.90 88888.00 2013-06-02 13:37:59.125 153 12567.58 121.72 54819.93 88888.00 2013-06-02 13:37:59.250 153 12567.58 121.72 54819.93 88888.00 2013-06-02 13:37:59.375 153 12567.58 121.67 54819.90 88888.00 2013-06-02 13:37:59.500 153 12567.55 121.67 54819.88 88888.00 2013-06-02 13:37:59.625 153 12567.58 121.65 54819.88 88888.00 2013-06-02 13:37:59.750 153 12567.55 121.62 54819.88 88888.00 2013-06-02 13:37:59.875 153 12567.52 121.60 54819.85 88888.00 2013-06-02 13:38:00.000 153 12567.50 121.60 54819.88 88888.00 2013-06-02 13:38:00.125 153 12567.60 121.70 54819.93 88888.00 2013-06-02 13:38:00.250 153 12567.62 121.70 54819.90 88888.00 2013-06-02 13:38:00.375 153 12567.70 121.67 54819.85 88888.00 2013-06-02 13:38:00.500 153 12567.67 121.67 54819.85 88888.00 2013-06-02 13:38:00.625 153 12567.65 121.70 54819.90 88888.00 2013-06-02 13:38:00.750 153 12567.67 121.72 54819.88 88888.00 2013-06-02 13:38:00.875 153 12567.70 121.72 54819.90 88888.00 2013-06-02 13:38:01.000 153 12567.65 121.72 54819.88 88888.00 2013-06-02 13:38:01.125 153 12567.60 121.70 54819.88 88888.00 2013-06-02 13:38:01.250 153 12567.60 121.67 54819.88 88888.00 2013-06-02 13:38:01.375 153 12567.62 121.67 54819.90 88888.00 2013-06-02 13:38:01.500 153 12567.65 121.72 54819.88 88888.00 2013-06-02 13:38:01.625 153 12567.65 121.72 54819.85 88888.00 2013-06-02 13:38:01.750 153 12567.60 121.70 54819.82 88888.00 2013-06-02 13:38:01.875 153 12567.62 121.72 54819.80 88888.00 2013-06-02 13:38:02.000 153 12567.67 121.75 54819.78 88888.00 2013-06-02 13:38:02.125 153 12567.65 121.72 54819.72 88888.00 2013-06-02 13:38:02.250 153 12567.60 121.72 54819.70 88888.00 2013-06-02 13:38:02.375 153 12567.58 121.72 54819.72 88888.00 2013-06-02 13:38:02.500 153 12567.52 121.80 54819.78 88888.00 2013-06-02 13:38:02.625 153 12567.55 121.85 54819.78 88888.00 2013-06-02 13:38:02.750 153 12567.62 121.85 54819.78 88888.00 2013-06-02 13:38:02.875 153 12567.70 121.85 54819.75 88888.00 2013-06-02 13:38:03.000 153 12567.65 121.85 54819.72 88888.00 2013-06-02 13:38:03.125 153 12567.52 121.85 54819.70 88888.00 2013-06-02 13:38:03.250 153 12567.55 121.92 54819.75 88888.00 2013-06-02 13:38:03.375 153 12567.62 121.95 54819.78 88888.00 2013-06-02 13:38:03.500 153 12567.58 121.92 54819.75 88888.00 2013-06-02 13:38:03.625 153 12567.52 121.90 54819.70 88888.00 2013-06-02 13:38:03.750 153 12567.50 121.90 54819.72 88888.00 2013-06-02 13:38:03.875 153 12567.42 121.92 54819.75 88888.00 2013-06-02 13:38:04.000 153 12567.40 121.90 54819.68 88888.00 2013-06-02 13:38:04.125 153 12567.38 121.85 54819.65 88888.00 2013-06-02 13:38:04.250 153 12567.40 121.90 54819.70 88888.00 2013-06-02 13:38:04.375 153 12567.48 121.97 54819.70 88888.00 2013-06-02 13:38:04.500 153 12567.42 122.00 54819.68 88888.00 2013-06-02 13:38:04.625 153 12567.45 122.00 54819.68 88888.00 2013-06-02 13:38:04.750 153 12567.48 121.97 54819.65 88888.00 2013-06-02 13:38:04.875 153 12567.52 122.00 54819.65 88888.00 2013-06-02 13:38:05.000 153 12567.55 122.03 54819.65 88888.00 2013-06-02 13:38:05.125 153 12567.58 122.00 54819.68 88888.00 2013-06-02 13:38:05.250 153 12567.50 122.05 54819.65 88888.00 2013-06-02 13:38:05.375 153 12567.45 122.05 54819.65 88888.00 2013-06-02 13:38:05.500 153 12567.40 122.08 54819.65 88888.00 2013-06-02 13:38:05.625 153 12567.40 122.08 54819.65 88888.00 2013-06-02 13:38:05.750 153 12567.42 122.10 54819.65 88888.00 2013-06-02 13:38:05.875 153 12567.45 122.08 54819.62 88888.00 2013-06-02 13:38:06.000 153 12567.40 122.10 54819.60 88888.00 2013-06-02 13:38:06.125 153 12567.30 122.10 54819.60 88888.00 2013-06-02 13:38:06.250 153 12567.27 122.12 54819.57 88888.00 2013-06-02 13:38:06.375 153 12567.33 122.10 54819.53 88888.00 2013-06-02 13:38:06.500 153 12567.35 122.12 54819.55 88888.00 2013-06-02 13:38:06.625 153 12567.38 122.12 54819.55 88888.00 2013-06-02 13:38:06.750 153 12567.40 122.17 54819.57 88888.00 2013-06-02 13:38:06.875 153 12567.42 122.20 54819.60 88888.00 2013-06-02 13:38:07.000 153 12567.42 122.17 54819.57 88888.00 2013-06-02 13:38:07.125 153 12567.38 122.17 54819.57 88888.00 2013-06-02 13:38:07.250 153 12567.33 122.20 54819.60 88888.00 2013-06-02 13:38:07.375 153 12567.33 122.17 54819.55 88888.00 2013-06-02 13:38:07.500 153 12567.33 122.12 54819.50 88888.00 2013-06-02 13:38:07.625 153 12567.38 122.15 54819.53 88888.00 2013-06-02 13:38:07.750 153 12567.35 122.15 54819.53 88888.00 2013-06-02 13:38:07.875 153 12567.25 122.12 54819.50 88888.00 2013-06-02 13:38:08.000 153 12567.20 122.12 54819.47 88888.00 2013-06-02 13:38:08.125 153 12567.27 122.12 54819.47 88888.00 2013-06-02 13:38:08.250 153 12567.27 122.15 54819.50 88888.00 2013-06-02 13:38:08.375 153 12567.33 122.20 54819.50 88888.00 2013-06-02 13:38:08.500 153 12567.30 122.17 54819.50 88888.00 2013-06-02 13:38:08.625 153 12567.20 122.10 54819.43 88888.00 2013-06-02 13:38:08.750 153 12567.17 122.10 54819.43 88888.00 2013-06-02 13:38:08.875 153 12567.20 122.15 54819.45 88888.00 2013-06-02 13:38:09.000 153 12567.12 122.17 54819.47 88888.00 2013-06-02 13:38:09.125 153 12567.15 122.17 54819.45 88888.00 2013-06-02 13:38:09.250 153 12567.12 122.15 54819.43 88888.00 2013-06-02 13:38:09.375 153 12567.12 122.17 54819.43 88888.00 2013-06-02 13:38:09.500 153 12567.05 122.17 54819.40 88888.00 2013-06-02 13:38:09.625 153 12567.00 122.20 54819.40 88888.00 2013-06-02 13:38:09.750 153 12567.05 122.22 54819.40 88888.00 2013-06-02 13:38:09.875 153 12567.08 122.22 54819.38 88888.00 2013-06-02 13:38:10.000 153 12567.08 122.25 54819.38 88888.00 2013-06-02 13:38:10.125 153 12567.10 122.30 54819.40 88888.00 2013-06-02 13:38:10.250 153 12567.08 122.33 54819.40 88888.00 2013-06-02 13:38:10.375 153 12567.05 122.33 54819.38 88888.00 2013-06-02 13:38:10.500 153 12567.00 122.30 54819.38 88888.00 2013-06-02 13:38:10.625 153 12567.00 122.33 54819.38 88888.00 2013-06-02 13:38:10.750 153 12567.02 122.38 54819.40 88888.00 2013-06-02 13:38:10.875 153 12567.00 122.35 54819.38 88888.00 2013-06-02 13:38:11.000 153 12567.02 122.38 54819.35 88888.00 2013-06-02 13:38:11.125 153 12567.10 122.38 54819.38 88888.00 2013-06-02 13:38:11.250 153 12567.08 122.38 54819.32 88888.00 2013-06-02 13:38:11.375 153 12567.08 122.35 54819.30 88888.00 2013-06-02 13:38:11.500 153 12567.08 122.40 54819.30 88888.00 2013-06-02 13:38:11.625 153 12567.02 122.40 54819.30 88888.00 2013-06-02 13:38:11.750 153 12567.05 122.40 54819.30 88888.00 2013-06-02 13:38:11.875 153 12567.12 122.40 54819.28 88888.00 2013-06-02 13:38:12.000 153 12567.17 122.40 54819.28 88888.00 2013-06-02 13:38:12.125 153 12567.15 122.38 54819.28 88888.00 2013-06-02 13:38:12.250 153 12567.05 122.33 54819.25 88888.00 2013-06-02 13:38:12.375 153 12567.08 122.33 54819.22 88888.00 2013-06-02 13:38:12.500 153 12567.05 122.35 54819.22 88888.00 2013-06-02 13:38:12.625 153 12567.05 122.33 54819.22 88888.00 2013-06-02 13:38:12.750 153 12567.05 122.30 54819.20 88888.00 2013-06-02 13:38:12.875 153 12567.05 122.25 54819.18 88888.00 2013-06-02 13:38:13.000 153 12567.08 122.22 54819.20 88888.00 2013-06-02 13:38:13.125 153 12567.10 122.28 54819.22 88888.00 2013-06-02 13:38:13.250 153 12567.10 122.25 54819.20 88888.00 2013-06-02 13:38:13.375 153 12567.08 122.22 54819.18 88888.00 2013-06-02 13:38:13.500 153 12567.08 122.22 54819.18 88888.00 2013-06-02 13:38:13.625 153 12567.12 122.28 54819.15 88888.00 2013-06-02 13:38:13.750 153 12567.12 122.25 54819.18 88888.00 2013-06-02 13:38:13.875 153 12567.20 122.25 54819.20 88888.00 2013-06-02 13:38:14.000 153 12567.23 122.25 54819.20 88888.00 2013-06-02 13:38:14.125 153 12567.15 122.25 54819.20 88888.00 2013-06-02 13:38:14.250 153 12567.00 122.20 54819.18 88888.00 2013-06-02 13:38:14.375 153 12567.05 122.22 54819.18 88888.00 2013-06-02 13:38:14.500 153 12567.05 122.22 54819.18 88888.00 2013-06-02 13:38:14.625 153 12567.08 122.22 54819.15 88888.00 2013-06-02 13:38:14.750 153 12567.05 122.20 54819.18 88888.00 2013-06-02 13:38:14.875 153 12567.02 122.17 54819.12 88888.00 2013-06-02 13:38:15.000 153 12567.00 122.20 54819.10 88888.00 2013-06-02 13:38:15.125 153 12567.00 122.20 54819.12 88888.00 2013-06-02 13:38:15.250 153 12567.00 122.22 54819.15 88888.00 2013-06-02 13:38:15.375 153 12566.98 122.25 54819.15 88888.00 2013-06-02 13:38:15.500 153 12566.92 122.25 54819.18 88888.00 2013-06-02 13:38:15.625 153 12566.88 122.22 54819.12 88888.00 2013-06-02 13:38:15.750 153 12566.83 122.20 54819.10 88888.00 2013-06-02 13:38:15.875 153 12566.88 122.15 54819.12 88888.00 2013-06-02 13:38:16.000 153 12566.88 122.12 54819.10 88888.00 2013-06-02 13:38:16.125 153 12566.85 122.12 54819.12 88888.00 2013-06-02 13:38:16.250 153 12566.88 122.10 54819.10 88888.00 2013-06-02 13:38:16.375 153 12566.95 122.15 54819.12 88888.00 2013-06-02 13:38:16.500 153 12566.92 122.15 54819.10 88888.00 2013-06-02 13:38:16.625 153 12566.85 122.15 54819.10 88888.00 2013-06-02 13:38:16.750 153 12566.77 122.12 54819.05 88888.00 2013-06-02 13:38:16.875 153 12566.75 122.12 54819.05 88888.00 2013-06-02 13:38:17.000 153 12566.80 122.15 54819.07 88888.00 2013-06-02 13:38:17.125 153 12566.73 122.15 54819.10 88888.00 2013-06-02 13:38:17.250 153 12566.62 122.10 54819.10 88888.00 2013-06-02 13:38:17.375 153 12566.73 122.12 54819.12 88888.00 2013-06-02 13:38:17.500 153 12566.88 122.15 54819.15 88888.00 2013-06-02 13:38:17.625 153 12566.88 122.15 54819.12 88888.00 2013-06-02 13:38:17.750 153 12566.77 122.05 54819.10 88888.00 2013-06-02 13:38:17.875 153 12566.77 122.10 54819.12 88888.00 2013-06-02 13:38:18.000 153 12566.83 122.17 54819.12 88888.00 2013-06-02 13:38:18.125 153 12566.75 122.12 54819.10 88888.00 2013-06-02 13:38:18.250 153 12566.67 122.12 54819.07 88888.00 2013-06-02 13:38:18.375 153 12566.70 122.10 54819.05 88888.00 2013-06-02 13:38:18.500 153 12566.67 122.08 54819.05 88888.00 2013-06-02 13:38:18.625 153 12566.62 122.10 54819.07 88888.00 2013-06-02 13:38:18.750 153 12566.62 122.10 54819.07 88888.00 2013-06-02 13:38:18.875 153 12566.62 122.08 54819.05 88888.00 2013-06-02 13:38:19.000 153 12566.58 122.05 54819.00 88888.00 2013-06-02 13:38:19.125 153 12566.52 122.03 54818.95 88888.00 2013-06-02 13:38:19.250 153 12566.52 122.03 54818.95 88888.00 2013-06-02 13:38:19.375 153 12566.58 122.05 54818.97 88888.00 2013-06-02 13:38:19.500 153 12566.65 122.10 54819.00 88888.00 2013-06-02 13:38:19.625 153 12566.62 122.08 54818.97 88888.00 2013-06-02 13:38:19.750 153 12566.52 122.00 54818.97 88888.00 2013-06-02 13:38:19.875 153 12566.52 122.00 54818.97 88888.00 2013-06-02 13:38:20.000 153 12566.55 121.97 54818.95 88888.00 2013-06-02 13:38:20.125 153 12566.62 122.00 54818.97 88888.00 2013-06-02 13:38:20.250 153 12566.60 122.05 54819.03 88888.00 2013-06-02 13:38:20.375 153 12566.60 122.08 54819.03 88888.00 2013-06-02 13:38:20.500 153 12566.55 122.08 54818.97 88888.00 2013-06-02 13:38:20.625 153 12566.52 122.03 54818.95 88888.00 2013-06-02 13:38:20.750 153 12566.52 122.03 54818.95 88888.00 2013-06-02 13:38:20.875 153 12566.52 122.03 54818.97 88888.00 2013-06-02 13:38:21.000 153 12566.50 122.00 54818.93 88888.00 2013-06-02 13:38:21.125 153 12566.55 121.97 54818.95 88888.00 2013-06-02 13:38:21.250 153 12566.52 122.00 54818.95 88888.00 2013-06-02 13:38:21.375 153 12566.50 122.00 54818.95 88888.00 2013-06-02 13:38:21.500 153 12566.50 121.97 54818.93 88888.00 2013-06-02 13:38:21.625 153 12566.50 121.95 54818.90 88888.00 2013-06-02 13:38:21.750 153 12566.45 121.97 54818.88 88888.00 2013-06-02 13:38:21.875 153 12566.35 121.95 54818.88 88888.00 2013-06-02 13:38:22.000 153 12566.35 122.00 54818.88 88888.00 2013-06-02 13:38:22.125 153 12566.35 122.00 54818.88 88888.00 2013-06-02 13:38:22.250 153 12566.30 122.00 54818.90 88888.00 2013-06-02 13:38:22.375 153 12566.30 121.97 54818.88 88888.00 2013-06-02 13:38:22.500 153 12566.30 122.00 54818.88 88888.00 2013-06-02 13:38:22.625 153 12566.33 122.05 54818.90 88888.00 2013-06-02 13:38:22.750 153 12566.25 122.03 54818.90 88888.00 2013-06-02 13:38:22.875 153 12566.23 122.03 54818.88 88888.00 2013-06-02 13:38:23.000 153 12566.27 122.05 54818.90 88888.00 2013-06-02 13:38:23.125 153 12566.27 122.08 54818.90 88888.00 2013-06-02 13:38:23.250 153 12566.23 122.08 54818.90 88888.00 2013-06-02 13:38:23.375 153 12566.20 122.05 54818.88 88888.00 2013-06-02 13:38:23.500 153 12566.17 122.03 54818.82 88888.00 2013-06-02 13:38:23.625 153 12566.15 122.03 54818.82 88888.00 2013-06-02 13:38:23.750 153 12566.15 122.05 54818.88 88888.00 2013-06-02 13:38:23.875 153 12566.12 122.00 54818.85 88888.00 2013-06-02 13:38:24.000 153 12566.12 122.03 54818.85 88888.00 2013-06-02 13:38:24.125 153 12566.20 122.05 54818.85 88888.00 2013-06-02 13:38:24.250 153 12566.17 122.03 54818.85 88888.00 2013-06-02 13:38:24.375 153 12566.23 122.03 54818.85 88888.00 2013-06-02 13:38:24.500 153 12566.17 122.00 54818.85 88888.00 2013-06-02 13:38:24.625 153 12566.20 122.03 54818.82 88888.00 2013-06-02 13:38:24.750 153 12566.23 121.97 54818.78 88888.00 2013-06-02 13:38:24.875 153 12566.17 121.92 54818.75 88888.00 2013-06-02 13:38:25.000 153 12566.20 121.90 54818.75 88888.00 2013-06-02 13:38:25.125 153 12566.17 121.90 54818.75 88888.00 2013-06-02 13:38:25.250 153 12566.20 121.92 54818.80 88888.00 2013-06-02 13:38:25.375 153 12566.20 121.92 54818.78 88888.00 2013-06-02 13:38:25.500 153 12566.20 121.88 54818.75 88888.00 2013-06-02 13:38:25.625 153 12566.27 121.88 54818.70 88888.00 2013-06-02 13:38:25.750 153 12566.25 121.88 54818.70 88888.00 2013-06-02 13:38:25.875 153 12566.23 121.90 54818.70 88888.00 2013-06-02 13:38:26.000 153 12566.33 121.90 54818.72 88888.00 2013-06-02 13:38:26.125 153 12566.38 121.90 54818.68 88888.00 2013-06-02 13:38:26.250 153 12566.33 121.85 54818.68 88888.00 2013-06-02 13:38:26.375 153 12566.30 121.78 54818.65 88888.00 2013-06-02 13:38:26.500 153 12566.25 121.80 54818.65 88888.00 2013-06-02 13:38:26.625 153 12566.27 121.85 54818.68 88888.00 2013-06-02 13:38:26.750 153 12566.38 121.88 54818.68 88888.00 2013-06-02 13:38:26.875 153 12566.40 121.85 54818.65 88888.00 2013-06-02 13:38:27.000 153 12566.42 121.83 54818.68 88888.00 2013-06-02 13:38:27.125 153 12566.42 121.80 54818.62 88888.00 2013-06-02 13:38:27.250 153 12566.45 121.78 54818.60 88888.00 2013-06-02 13:38:27.375 153 12566.48 121.78 54818.60 88888.00 2013-06-02 13:38:27.500 153 12566.52 121.78 54818.60 88888.00 2013-06-02 13:38:27.625 153 12566.52 121.78 54818.60 88888.00 2013-06-02 13:38:27.750 153 12566.58 121.78 54818.60 88888.00 2013-06-02 13:38:27.875 153 12566.62 121.78 54818.57 88888.00 2013-06-02 13:38:28.000 153 12566.60 121.75 54818.55 88888.00 2013-06-02 13:38:28.125 153 12566.60 121.70 54818.57 88888.00 2013-06-02 13:38:28.250 153 12566.60 121.65 54818.53 88888.00 2013-06-02 13:38:28.375 153 12566.67 121.62 54818.50 88888.00 2013-06-02 13:38:28.500 153 12566.62 121.62 54818.50 88888.00 2013-06-02 13:38:28.625 153 12566.58 121.67 54818.55 88888.00 2013-06-02 13:38:28.750 153 12566.58 121.70 54818.57 88888.00 2013-06-02 13:38:28.875 153 12566.58 121.67 54818.57 88888.00 2013-06-02 13:38:29.000 153 12566.58 121.65 54818.50 88888.00 2013-06-02 13:38:29.125 153 12566.55 121.65 54818.53 88888.00 2013-06-02 13:38:29.250 153 12566.62 121.65 54818.53 88888.00 2013-06-02 13:38:29.375 153 12566.65 121.65 54818.53 88888.00 2013-06-02 13:38:29.500 153 12566.67 121.62 54818.53 88888.00 2013-06-02 13:38:29.625 153 12566.67 121.60 54818.47 88888.00 2013-06-02 13:38:29.750 153 12566.65 121.55 54818.45 88888.00 2013-06-02 13:38:29.875 153 12566.67 121.58 54818.45 88888.00 2013-06-02 13:38:30.000 153 12566.80 121.62 54818.45 88888.00 2013-06-02 13:38:30.125 153 12566.80 121.58 54818.43 88888.00 2013-06-02 13:38:30.250 153 12566.67 121.55 54818.40 88888.00 2013-06-02 13:38:30.375 153 12566.67 121.58 54818.43 88888.00 2013-06-02 13:38:30.500 153 12566.73 121.62 54818.43 88888.00 2013-06-02 13:38:30.625 153 12566.75 121.62 54818.45 88888.00 2013-06-02 13:38:30.750 153 12566.80 121.62 54818.45 88888.00 2013-06-02 13:38:30.875 153 12566.75 121.62 54818.45 88888.00 2013-06-02 13:38:31.000 153 12566.73 121.62 54818.45 88888.00 2013-06-02 13:38:31.125 153 12566.67 121.58 54818.40 88888.00 2013-06-02 13:38:31.250 153 12566.62 121.60 54818.40 88888.00 2013-06-02 13:38:31.375 153 12566.60 121.65 54818.43 88888.00 2013-06-02 13:38:31.500 153 12566.62 121.67 54818.43 88888.00 2013-06-02 13:38:31.625 153 12566.62 121.70 54818.40 88888.00 2013-06-02 13:38:31.750 153 12566.60 121.67 54818.38 88888.00 2013-06-02 13:38:31.875 153 12566.58 121.65 54818.35 88888.00 2013-06-02 13:38:32.000 153 12566.58 121.72 54818.43 88888.00 2013-06-02 13:38:32.125 153 12566.65 121.75 54818.40 88888.00 2013-06-02 13:38:32.250 153 12566.62 121.78 54818.40 88888.00 2013-06-02 13:38:32.375 153 12566.62 121.80 54818.40 88888.00 2013-06-02 13:38:32.500 153 12566.65 121.80 54818.43 88888.00 2013-06-02 13:38:32.625 153 12566.58 121.80 54818.45 88888.00 2013-06-02 13:38:32.750 153 12566.58 121.83 54818.43 88888.00 2013-06-02 13:38:32.875 153 12566.58 121.83 54818.40 88888.00 2013-06-02 13:38:33.000 153 12566.55 121.83 54818.40 88888.00 2013-06-02 13:38:33.125 153 12566.58 121.85 54818.40 88888.00 2013-06-02 13:38:33.250 153 12566.60 121.88 54818.40 88888.00 2013-06-02 13:38:33.375 153 12566.67 121.88 54818.40 88888.00 2013-06-02 13:38:33.500 153 12566.65 121.92 54818.43 88888.00 2013-06-02 13:38:33.625 153 12566.67 121.97 54818.43 88888.00 2013-06-02 13:38:33.750 153 12566.60 121.92 54818.40 88888.00 2013-06-02 13:38:33.875 153 12566.60 121.92 54818.40 88888.00 2013-06-02 13:38:34.000 153 12566.65 121.95 54818.38 88888.00 2013-06-02 13:38:34.125 153 12566.67 121.97 54818.40 88888.00 2013-06-02 13:38:34.250 153 12566.67 122.00 54818.40 88888.00 2013-06-02 13:38:34.375 153 12566.77 122.08 54818.43 88888.00 2013-06-02 13:38:34.500 153 12566.77 122.08 54818.40 88888.00 2013-06-02 13:38:34.625 153 12566.77 122.05 54818.38 88888.00 2013-06-02 13:38:34.750 153 12566.83 122.08 54818.40 88888.00 2013-06-02 13:38:34.875 153 12566.85 122.12 54818.40 88888.00 2013-06-02 13:38:35.000 153 12566.88 122.12 54818.38 88888.00 2013-06-02 13:38:35.125 153 12566.85 122.17 54818.43 88888.00 2013-06-02 13:38:35.250 153 12566.85 122.15 54818.40 88888.00 2013-06-02 13:38:35.375 153 12566.88 122.12 54818.38 88888.00 2013-06-02 13:38:35.500 153 12566.90 122.10 54818.38 88888.00 2013-06-02 13:38:35.625 153 12566.92 122.12 54818.38 88888.00 2013-06-02 13:38:35.750 153 12566.92 122.15 54818.38 88888.00 2013-06-02 13:38:35.875 153 12566.98 122.17 54818.40 88888.00 2013-06-02 13:38:36.000 153 12567.00 122.17 54818.40 88888.00 2013-06-02 13:38:36.125 153 12566.98 122.17 54818.38 88888.00 2013-06-02 13:38:36.250 153 12566.95 122.15 54818.35 88888.00 2013-06-02 13:38:36.375 153 12566.90 122.15 54818.35 88888.00 2013-06-02 13:38:36.500 153 12566.92 122.17 54818.38 88888.00 2013-06-02 13:38:36.625 153 12566.90 122.22 54818.40 88888.00 2013-06-02 13:38:36.750 153 12566.92 122.20 54818.38 88888.00 2013-06-02 13:38:36.875 153 12566.98 122.20 54818.38 88888.00 2013-06-02 13:38:37.000 153 12567.00 122.22 54818.35 88888.00 2013-06-02 13:38:37.125 153 12566.98 122.22 54818.35 88888.00 2013-06-02 13:38:37.250 153 12566.98 122.12 54818.35 88888.00 2013-06-02 13:38:37.375 153 12567.05 122.10 54818.38 88888.00 2013-06-02 13:38:37.500 153 12567.10 122.15 54818.38 88888.00 2013-06-02 13:38:37.625 153 12567.10 122.17 54818.40 88888.00 2013-06-02 13:38:37.750 153 12567.10 122.15 54818.40 88888.00 2013-06-02 13:38:37.875 153 12567.08 122.12 54818.38 88888.00 2013-06-02 13:38:38.000 153 12567.02 122.12 54818.38 88888.00 2013-06-02 13:38:38.125 153 12567.08 122.08 54818.38 88888.00 2013-06-02 13:38:38.250 153 12567.05 122.05 54818.38 88888.00 2013-06-02 13:38:38.375 153 12567.08 122.05 54818.38 88888.00 2013-06-02 13:38:38.500 153 12567.12 122.05 54818.38 88888.00 2013-06-02 13:38:38.625 153 12567.12 122.03 54818.38 88888.00 2013-06-02 13:38:38.750 153 12567.08 122.00 54818.38 88888.00 2013-06-02 13:38:38.875 153 12567.08 121.97 54818.40 88888.00 2013-06-02 13:38:39.000 153 12567.05 121.95 54818.38 88888.00 2013-06-02 13:38:39.125 153 12567.08 121.95 54818.38 88888.00 2013-06-02 13:38:39.250 153 12567.10 121.95 54818.40 88888.00 2013-06-02 13:38:39.375 153 12567.17 121.95 54818.40 88888.00 2013-06-02 13:38:39.500 153 12567.20 121.90 54818.40 88888.00 2013-06-02 13:38:39.625 153 12567.23 121.90 54818.43 88888.00 2013-06-02 13:38:39.750 153 12567.17 121.88 54818.40 88888.00 2013-06-02 13:38:39.875 153 12567.20 121.85 54818.40 88888.00 2013-06-02 13:38:40.000 153 12567.25 121.88 54818.40 88888.00 2013-06-02 13:38:40.125 153 12567.30 121.90 54818.43 88888.00 2013-06-02 13:38:40.250 153 12567.30 121.88 54818.40 88888.00 2013-06-02 13:38:40.375 153 12567.25 121.83 54818.40 88888.00 2013-06-02 13:38:40.500 153 12567.23 121.85 54818.38 88888.00 2013-06-02 13:38:40.625 153 12567.25 121.90 54818.38 88888.00 2013-06-02 13:38:40.750 153 12567.25 121.88 54818.38 88888.00 2013-06-02 13:38:40.875 153 12567.25 121.88 54818.40 88888.00 2013-06-02 13:38:41.000 153 12567.23 121.88 54818.38 88888.00 2013-06-02 13:38:41.125 153 12567.27 121.90 54818.40 88888.00 2013-06-02 13:38:41.250 153 12567.25 121.88 54818.40 88888.00 2013-06-02 13:38:41.375 153 12567.25 121.83 54818.38 88888.00 2013-06-02 13:38:41.500 153 12567.27 121.83 54818.35 88888.00 2013-06-02 13:38:41.625 153 12567.27 121.88 54818.40 88888.00 2013-06-02 13:38:41.750 153 12567.30 121.95 54818.43 88888.00 2013-06-02 13:38:41.875 153 12567.33 121.92 54818.40 88888.00 2013-06-02 13:38:42.000 153 12567.30 121.85 54818.40 88888.00 2013-06-02 13:38:42.125 153 12567.30 121.90 54818.45 88888.00 2013-06-02 13:38:42.250 153 12567.30 121.92 54818.47 88888.00 2013-06-02 13:38:42.375 153 12567.40 121.95 54818.47 88888.00 2013-06-02 13:38:42.500 153 12567.35 121.88 54818.40 88888.00 2013-06-02 13:38:42.625 153 12567.30 121.83 54818.38 88888.00 2013-06-02 13:38:42.750 153 12567.38 121.90 54818.40 88888.00 2013-06-02 13:38:42.875 153 12567.38 121.88 54818.40 88888.00 2013-06-02 13:38:43.000 153 12567.35 121.90 54818.38 88888.00 2013-06-02 13:38:43.125 153 12567.35 121.88 54818.35 88888.00 2013-06-02 13:38:43.250 153 12567.38 121.85 54818.38 88888.00 2013-06-02 13:38:43.375 153 12567.42 121.88 54818.40 88888.00 2013-06-02 13:38:43.500 153 12567.45 121.88 54818.43 88888.00 2013-06-02 13:38:43.625 153 12567.42 121.85 54818.43 88888.00 2013-06-02 13:38:43.750 153 12567.40 121.80 54818.38 88888.00 2013-06-02 13:38:43.875 153 12567.33 121.75 54818.38 88888.00 2013-06-02 13:38:44.000 153 12567.30 121.75 54818.35 88888.00 2013-06-02 13:38:44.125 153 12567.27 121.78 54818.38 88888.00 2013-06-02 13:38:44.250 153 12567.33 121.80 54818.40 88888.00 2013-06-02 13:38:44.375 153 12567.38 121.78 54818.38 88888.00 2013-06-02 13:38:44.500 153 12567.40 121.78 54818.38 88888.00 2013-06-02 13:38:44.625 153 12567.40 121.78 54818.38 88888.00 2013-06-02 13:38:44.750 153 12567.42 121.80 54818.40 88888.00 2013-06-02 13:38:44.875 153 12567.45 121.78 54818.40 88888.00 2013-06-02 13:38:45.000 153 12567.45 121.75 54818.38 88888.00 2013-06-02 13:38:45.125 153 12567.42 121.75 54818.38 88888.00 2013-06-02 13:38:45.250 153 12567.48 121.80 54818.38 88888.00 2013-06-02 13:38:45.375 153 12567.58 121.85 54818.40 88888.00 2013-06-02 13:38:45.500 153 12567.58 121.85 54818.40 88888.00 2013-06-02 13:38:45.625 153 12567.50 121.78 54818.40 88888.00 2013-06-02 13:38:45.750 153 12567.50 121.78 54818.40 88888.00 2013-06-02 13:38:45.875 153 12567.45 121.83 54818.43 88888.00 2013-06-02 13:38:46.000 153 12567.50 121.83 54818.43 88888.00 2013-06-02 13:38:46.125 153 12567.55 121.80 54818.40 88888.00 2013-06-02 13:38:46.250 153 12567.50 121.75 54818.38 88888.00 2013-06-02 13:38:46.375 153 12567.58 121.83 54818.38 88888.00 2013-06-02 13:38:46.500 153 12567.60 121.83 54818.40 88888.00 2013-06-02 13:38:46.625 153 12567.60 121.78 54818.38 88888.00 2013-06-02 13:38:46.750 153 12567.62 121.75 54818.38 88888.00 2013-06-02 13:38:46.875 153 12567.58 121.78 54818.38 88888.00 2013-06-02 13:38:47.000 153 12567.58 121.78 54818.38 88888.00 2013-06-02 13:38:47.125 153 12567.62 121.78 54818.38 88888.00 2013-06-02 13:38:47.250 153 12567.62 121.72 54818.38 88888.00 2013-06-02 13:38:47.375 153 12567.58 121.75 54818.35 88888.00 2013-06-02 13:38:47.500 153 12567.60 121.72 54818.32 88888.00 2013-06-02 13:38:47.625 153 12567.70 121.75 54818.35 88888.00 2013-06-02 13:38:47.750 153 12567.77 121.75 54818.35 88888.00 2013-06-02 13:38:47.875 153 12567.77 121.78 54818.38 88888.00 2013-06-02 13:38:48.000 153 12567.73 121.78 54818.35 88888.00 2013-06-02 13:38:48.125 153 12567.70 121.72 54818.32 88888.00 2013-06-02 13:38:48.250 153 12567.65 121.70 54818.32 88888.00 2013-06-02 13:38:48.375 153 12567.67 121.70 54818.32 88888.00 2013-06-02 13:38:48.500 153 12567.70 121.70 54818.35 88888.00 2013-06-02 13:38:48.625 153 12567.73 121.67 54818.35 88888.00 2013-06-02 13:38:48.750 153 12567.73 121.72 54818.38 88888.00 2013-06-02 13:38:48.875 153 12567.77 121.78 54818.38 88888.00 2013-06-02 13:38:49.000 153 12567.73 121.65 54818.32 88888.00 2013-06-02 13:38:49.125 153 12567.67 121.65 54818.32 88888.00 2013-06-02 13:38:49.250 153 12567.70 121.72 54818.30 88888.00 2013-06-02 13:38:49.375 153 12567.80 121.75 54818.30 88888.00 2013-06-02 13:38:49.500 153 12567.83 121.78 54818.32 88888.00 2013-06-02 13:38:49.625 153 12567.80 121.75 54818.35 88888.00 2013-06-02 13:38:49.750 153 12567.77 121.75 54818.35 88888.00 2013-06-02 13:38:49.875 153 12567.75 121.78 54818.35 88888.00 2013-06-02 13:38:50.000 153 12567.75 121.75 54818.32 88888.00 2013-06-02 13:38:50.125 153 12567.77 121.78 54818.35 88888.00 2013-06-02 13:38:50.250 153 12567.80 121.78 54818.38 88888.00 2013-06-02 13:38:50.375 153 12567.80 121.78 54818.35 88888.00 2013-06-02 13:38:50.500 153 12567.80 121.72 54818.32 88888.00 2013-06-02 13:38:50.625 153 12567.75 121.72 54818.32 88888.00 2013-06-02 13:38:50.750 153 12567.77 121.75 54818.35 88888.00 2013-06-02 13:38:50.875 153 12567.80 121.80 54818.35 88888.00 2013-06-02 13:38:51.000 153 12567.73 121.78 54818.32 88888.00 2013-06-02 13:38:51.125 153 12567.67 121.80 54818.35 88888.00 2013-06-02 13:38:51.250 153 12567.73 121.78 54818.35 88888.00 2013-06-02 13:38:51.375 153 12567.73 121.80 54818.35 88888.00 2013-06-02 13:38:51.500 153 12567.70 121.80 54818.35 88888.00 2013-06-02 13:38:51.625 153 12567.70 121.83 54818.38 88888.00 2013-06-02 13:38:51.750 153 12567.75 121.80 54818.32 88888.00 2013-06-02 13:38:51.875 153 12567.75 121.78 54818.32 88888.00 2013-06-02 13:38:52.000 153 12567.77 121.80 54818.30 88888.00 2013-06-02 13:38:52.125 153 12567.75 121.83 54818.32 88888.00 2013-06-02 13:38:52.250 153 12567.67 121.85 54818.38 88888.00 2013-06-02 13:38:52.375 153 12567.70 121.85 54818.35 88888.00 2013-06-02 13:38:52.500 153 12567.73 121.85 54818.35 88888.00 2013-06-02 13:38:52.625 153 12567.70 121.83 54818.35 88888.00 2013-06-02 13:38:52.750 153 12567.67 121.88 54818.38 88888.00 2013-06-02 13:38:52.875 153 12567.65 121.88 54818.38 88888.00 2013-06-02 13:38:53.000 153 12567.58 121.88 54818.38 88888.00 2013-06-02 13:38:53.125 153 12567.65 121.85 54818.35 88888.00 2013-06-02 13:38:53.250 153 12567.67 121.85 54818.35 88888.00 2013-06-02 13:38:53.375 153 12567.65 121.88 54818.38 88888.00 2013-06-02 13:38:53.500 153 12567.58 121.85 54818.35 88888.00 2013-06-02 13:38:53.625 153 12567.58 121.85 54818.35 88888.00 2013-06-02 13:38:53.750 153 12567.55 121.85 54818.35 88888.00 2013-06-02 13:38:53.875 153 12567.50 121.92 54818.40 88888.00 2013-06-02 13:38:54.000 153 12567.50 121.97 54818.38 88888.00 2013-06-02 13:38:54.125 153 12567.42 121.90 54818.35 88888.00 2013-06-02 13:38:54.250 153 12567.42 121.88 54818.38 88888.00 2013-06-02 13:38:54.375 153 12567.40 121.92 54818.35 88888.00 2013-06-02 13:38:54.500 153 12567.30 121.92 54818.35 88888.00 2013-06-02 13:38:54.625 153 12567.20 121.97 54818.35 88888.00 2013-06-02 13:38:54.750 153 12567.20 122.00 54818.35 88888.00 2013-06-02 13:38:54.875 153 12567.23 122.03 54818.30 88888.00 2013-06-02 13:38:55.000 153 12567.27 122.08 54818.32 88888.00 2013-06-02 13:38:55.125 153 12567.20 122.12 54818.35 88888.00 2013-06-02 13:38:55.250 153 12567.12 122.15 54818.38 88888.00 2013-06-02 13:38:55.375 153 12567.17 122.17 54818.38 88888.00 2013-06-02 13:38:55.500 153 12567.20 122.15 54818.35 88888.00 2013-06-02 13:38:55.625 153 12567.08 122.12 54818.35 88888.00 2013-06-02 13:38:55.750 153 12567.02 122.15 54818.38 88888.00 2013-06-02 13:38:55.875 153 12567.08 122.22 54818.38 88888.00 2013-06-02 13:38:56.000 153 12567.08 122.22 54818.35 88888.00 2013-06-02 13:38:56.125 153 12567.02 122.20 54818.35 88888.00 2013-06-02 13:38:56.250 153 12567.05 122.20 54818.35 88888.00 2013-06-02 13:38:56.375 153 12567.12 122.22 54818.38 88888.00 2013-06-02 13:38:56.500 153 12566.95 122.22 54818.38 88888.00 2013-06-02 13:38:56.625 153 12566.85 122.20 54818.35 88888.00 2013-06-02 13:38:56.750 153 12566.90 122.20 54818.38 88888.00 2013-06-02 13:38:56.875 153 12566.98 122.22 54818.35 88888.00 2013-06-02 13:38:57.000 153 12566.98 122.25 54818.38 88888.00 2013-06-02 13:38:57.125 153 12566.95 122.20 54818.38 88888.00 2013-06-02 13:38:57.250 153 12566.95 122.20 54818.35 88888.00 2013-06-02 13:38:57.375 153 12566.95 122.17 54818.32 88888.00 2013-06-02 13:38:57.500 153 12566.88 122.20 54818.35 88888.00 2013-06-02 13:38:57.625 153 12566.88 122.28 54818.35 88888.00 2013-06-02 13:38:57.750 153 12566.88 122.28 54818.38 88888.00 2013-06-02 13:38:57.875 153 12566.88 122.28 54818.38 88888.00 2013-06-02 13:38:58.000 153 12566.88 122.25 54818.35 88888.00 2013-06-02 13:38:58.125 153 12566.85 122.28 54818.38 88888.00 2013-06-02 13:38:58.250 153 12566.85 122.25 54818.40 88888.00 2013-06-02 13:38:58.375 153 12566.88 122.25 54818.38 88888.00 2013-06-02 13:38:58.500 153 12566.88 122.28 54818.40 88888.00 2013-06-02 13:38:58.625 153 12566.88 122.35 54818.43 88888.00 2013-06-02 13:38:58.750 153 12566.98 122.35 54818.43 88888.00 2013-06-02 13:38:58.875 153 12567.00 122.30 54818.40 88888.00 2013-06-02 13:38:59.000 153 12566.92 122.30 54818.40 88888.00 2013-06-02 13:38:59.125 153 12566.88 122.33 54818.43 88888.00 2013-06-02 13:38:59.250 153 12566.80 122.33 54818.40 88888.00 2013-06-02 13:38:59.375 153 12566.83 122.35 54818.43 88888.00 2013-06-02 13:38:59.500 153 12566.88 122.33 54818.43 88888.00 2013-06-02 13:38:59.625 153 12566.92 122.35 54818.43 88888.00 2013-06-02 13:38:59.750 153 12566.98 122.38 54818.45 88888.00 2013-06-02 13:38:59.875 153 12566.98 122.40 54818.45 88888.00 2013-06-02 13:39:00.000 153 12567.00 122.42 54818.43 88888.00 2013-06-02 13:39:00.125 153 12566.92 122.40 54818.40 88888.00 2013-06-02 13:39:00.250 153 12566.92 122.38 54818.40 88888.00 2013-06-02 13:39:00.375 153 12566.92 122.40 54818.38 88888.00 2013-06-02 13:39:00.500 153 12566.88 122.38 54818.38 88888.00 2013-06-02 13:39:00.625 153 12566.88 122.40 54818.38 88888.00 2013-06-02 13:39:00.750 153 12566.90 122.40 54818.40 88888.00 2013-06-02 13:39:00.875 153 12566.92 122.40 54818.40 88888.00 2013-06-02 13:39:01.000 153 12566.95 122.40 54818.40 88888.00 2013-06-02 13:39:01.125 153 12566.98 122.38 54818.38 88888.00 2013-06-02 13:39:01.250 153 12566.95 122.38 54818.40 88888.00 2013-06-02 13:39:01.375 153 12566.98 122.42 54818.40 88888.00 2013-06-02 13:39:01.500 153 12567.02 122.42 54818.38 88888.00 2013-06-02 13:39:01.625 153 12566.90 122.38 54818.32 88888.00 2013-06-02 13:39:01.750 153 12566.90 122.40 54818.35 88888.00 2013-06-02 13:39:01.875 153 12566.98 122.42 54818.38 88888.00 2013-06-02 13:39:02.000 153 12566.92 122.42 54818.38 88888.00 2013-06-02 13:39:02.125 153 12566.90 122.42 54818.38 88888.00 2013-06-02 13:39:02.250 153 12566.92 122.42 54818.40 88888.00 2013-06-02 13:39:02.375 153 12567.05 122.42 54818.38 88888.00 2013-06-02 13:39:02.500 153 12567.02 122.45 54818.38 88888.00 2013-06-02 13:39:02.625 153 12567.00 122.45 54818.38 88888.00 2013-06-02 13:39:02.750 153 12566.98 122.45 54818.35 88888.00 2013-06-02 13:39:02.875 153 12567.05 122.50 54818.35 88888.00 2013-06-02 13:39:03.000 153 12567.10 122.50 54818.35 88888.00 2013-06-02 13:39:03.125 153 12567.05 122.45 54818.35 88888.00 2013-06-02 13:39:03.250 153 12566.98 122.45 54818.35 88888.00 2013-06-02 13:39:03.375 153 12566.95 122.50 54818.35 88888.00 2013-06-02 13:39:03.500 153 12567.02 122.50 54818.35 88888.00 2013-06-02 13:39:03.625 153 12567.10 122.50 54818.32 88888.00 2013-06-02 13:39:03.750 153 12567.15 122.55 54818.32 88888.00 2013-06-02 13:39:03.875 153 12567.08 122.53 54818.32 88888.00 2013-06-02 13:39:04.000 153 12567.00 122.50 54818.30 88888.00 2013-06-02 13:39:04.125 153 12567.00 122.58 54818.35 88888.00 2013-06-02 13:39:04.250 153 12566.98 122.58 54818.35 88888.00 2013-06-02 13:39:04.375 153 12567.08 122.60 54818.35 88888.00 2013-06-02 13:39:04.500 153 12567.10 122.62 54818.35 88888.00 2013-06-02 13:39:04.625 153 12567.10 122.60 54818.32 88888.00 2013-06-02 13:39:04.750 153 12567.08 122.55 54818.30 88888.00 2013-06-02 13:39:04.875 153 12567.10 122.53 54818.30 88888.00 2013-06-02 13:39:05.000 153 12567.08 122.58 54818.30 88888.00 2013-06-02 13:39:05.125 153 12567.12 122.60 54818.28 88888.00 2013-06-02 13:39:05.250 153 12567.12 122.58 54818.28 88888.00 2013-06-02 13:39:05.375 153 12567.12 122.55 54818.22 88888.00 2013-06-02 13:39:05.500 153 12567.10 122.58 54818.22 88888.00 2013-06-02 13:39:05.625 153 12567.12 122.62 54818.25 88888.00 2013-06-02 13:39:05.750 153 12567.15 122.67 54818.28 88888.00 2013-06-02 13:39:05.875 153 12567.15 122.67 54818.28 88888.00 2013-06-02 13:39:06.000 153 12567.12 122.65 54818.22 88888.00 2013-06-02 13:39:06.125 153 12567.15 122.65 54818.20 88888.00 2013-06-02 13:39:06.250 153 12567.17 122.67 54818.22 88888.00 2013-06-02 13:39:06.375 153 12567.17 122.67 54818.22 88888.00 2013-06-02 13:39:06.500 153 12567.17 122.70 54818.25 88888.00 2013-06-02 13:39:06.625 153 12567.25 122.72 54818.25 88888.00 2013-06-02 13:39:06.750 153 12567.30 122.72 54818.20 88888.00 2013-06-02 13:39:06.875 153 12567.33 122.78 54818.22 88888.00 2013-06-02 13:39:07.000 153 12567.38 122.80 54818.20 88888.00 2013-06-02 13:39:07.125 153 12567.33 122.78 54818.18 88888.00 2013-06-02 13:39:07.250 153 12567.33 122.83 54818.18 88888.00 2013-06-02 13:39:07.375 153 12567.42 122.88 54818.20 88888.00 2013-06-02 13:39:07.500 153 12567.42 122.88 54818.20 88888.00 2013-06-02 13:39:07.625 153 12567.35 122.88 54818.18 88888.00 2013-06-02 13:39:07.750 153 12567.35 122.83 54818.12 88888.00 2013-06-02 13:39:07.875 153 12567.30 122.83 54818.10 88888.00 2013-06-02 13:39:08.000 153 12567.35 122.83 54818.12 88888.00 2013-06-02 13:39:08.125 153 12567.35 122.83 54818.12 88888.00 2013-06-02 13:39:08.250 153 12567.33 122.85 54818.12 88888.00 2013-06-02 13:39:08.375 153 12567.42 122.85 54818.12 88888.00 2013-06-02 13:39:08.500 153 12567.45 122.85 54818.07 88888.00 2013-06-02 13:39:08.625 153 12567.45 122.83 54818.07 88888.00 2013-06-02 13:39:08.750 153 12567.45 122.85 54818.05 88888.00 2013-06-02 13:39:08.875 153 12567.45 122.85 54818.05 88888.00 2013-06-02 13:39:09.000 153 12567.48 122.88 54818.05 88888.00 2013-06-02 13:39:09.125 153 12567.48 122.88 54818.05 88888.00 2013-06-02 13:39:09.250 153 12567.45 122.85 54818.03 88888.00 2013-06-02 13:39:09.375 153 12567.55 122.85 54818.00 88888.00 2013-06-02 13:39:09.500 153 12567.55 122.88 54818.03 88888.00 2013-06-02 13:39:09.625 153 12567.48 122.85 54818.00 88888.00 2013-06-02 13:39:09.750 153 12567.48 122.88 54818.00 88888.00 2013-06-02 13:39:09.875 153 12567.50 122.88 54818.03 88888.00 2013-06-02 13:39:10.000 153 12567.55 122.88 54818.00 88888.00 2013-06-02 13:39:10.125 153 12567.58 122.85 54817.97 88888.00 2013-06-02 13:39:10.250 153 12567.60 122.88 54817.97 88888.00 2013-06-02 13:39:10.375 153 12567.65 122.90 54817.97 88888.00 2013-06-02 13:39:10.500 153 12567.62 122.92 54817.97 88888.00 2013-06-02 13:39:10.625 153 12567.52 122.92 54818.00 88888.00 2013-06-02 13:39:10.750 153 12567.50 122.92 54817.97 88888.00 2013-06-02 13:39:10.875 153 12567.55 122.92 54817.97 88888.00 2013-06-02 13:39:11.000 153 12567.58 122.97 54817.97 88888.00 2013-06-02 13:39:11.125 153 12567.60 123.00 54817.97 88888.00 2013-06-02 13:39:11.250 153 12567.62 123.03 54818.00 88888.00 2013-06-02 13:39:11.375 153 12567.67 123.03 54818.00 88888.00 2013-06-02 13:39:11.500 153 12567.62 123.00 54817.93 88888.00 2013-06-02 13:39:11.625 153 12567.55 123.00 54817.90 88888.00 2013-06-02 13:39:11.750 153 12567.52 123.03 54817.93 88888.00 2013-06-02 13:39:11.875 153 12567.52 123.05 54817.93 88888.00 2013-06-02 13:39:12.000 153 12567.50 123.05 54817.93 88888.00 2013-06-02 13:39:12.125 153 12567.48 123.03 54817.90 88888.00 2013-06-02 13:39:12.250 153 12567.52 123.05 54817.90 88888.00 2013-06-02 13:39:12.375 153 12567.60 123.10 54817.88 88888.00 2013-06-02 13:39:12.500 153 12567.58 123.12 54817.85 88888.00 2013-06-02 13:39:12.625 153 12567.55 123.12 54817.88 88888.00 2013-06-02 13:39:12.750 153 12567.58 123.15 54817.88 88888.00 2013-06-02 13:39:12.875 153 12567.55 123.12 54817.82 88888.00 2013-06-02 13:39:13.000 153 12567.50 123.12 54817.82 88888.00 2013-06-02 13:39:13.125 153 12567.45 123.15 54817.82 88888.00 2013-06-02 13:39:13.250 153 12567.50 123.17 54817.82 88888.00 2013-06-02 13:39:13.375 153 12567.55 123.20 54817.80 88888.00 2013-06-02 13:39:13.500 153 12567.60 123.20 54817.80 88888.00 2013-06-02 13:39:13.625 153 12567.60 123.25 54817.82 88888.00 2013-06-02 13:39:13.750 153 12567.62 123.25 54817.85 88888.00 2013-06-02 13:39:13.875 153 12567.60 123.28 54817.82 88888.00 2013-06-02 13:39:14.000 153 12567.55 123.25 54817.78 88888.00 2013-06-02 13:39:14.125 153 12567.55 123.25 54817.80 88888.00 2013-06-02 13:39:14.250 153 12567.62 123.28 54817.78 88888.00 2013-06-02 13:39:14.375 153 12567.67 123.33 54817.80 88888.00 2013-06-02 13:39:14.500 153 12567.60 123.33 54817.80 88888.00 2013-06-02 13:39:14.625 153 12567.58 123.38 54817.80 88888.00 2013-06-02 13:39:14.750 153 12567.60 123.40 54817.80 88888.00 2013-06-02 13:39:14.875 153 12567.65 123.45 54817.78 88888.00 2013-06-02 13:39:15.000 153 12567.62 123.42 54817.72 88888.00 2013-06-02 13:39:15.125 153 12567.60 123.40 54817.75 88888.00 2013-06-02 13:39:15.250 153 12567.60 123.42 54817.78 88888.00 2013-06-02 13:39:15.375 153 12567.70 123.47 54817.80 88888.00 2013-06-02 13:39:15.500 153 12567.67 123.50 54817.80 88888.00 2013-06-02 13:39:15.625 153 12567.60 123.53 54817.78 88888.00 2013-06-02 13:39:15.750 153 12567.60 123.55 54817.78 88888.00 2013-06-02 13:39:15.875 153 12567.62 123.55 54817.75 88888.00 2013-06-02 13:39:16.000 153 12567.62 123.58 54817.75 88888.00 2013-06-02 13:39:16.125 153 12567.62 123.60 54817.75 88888.00 2013-06-02 13:39:16.250 153 12567.55 123.60 54817.78 88888.00 2013-06-02 13:39:16.375 153 12567.58 123.65 54817.75 88888.00 2013-06-02 13:39:16.500 153 12567.60 123.70 54817.72 88888.00 2013-06-02 13:39:16.625 153 12567.62 123.75 54817.72 88888.00 2013-06-02 13:39:16.750 153 12567.67 123.72 54817.70 88888.00 2013-06-02 13:39:16.875 153 12567.67 123.72 54817.70 88888.00 2013-06-02 13:39:17.000 153 12567.62 123.75 54817.72 88888.00 2013-06-02 13:39:17.125 153 12567.62 123.78 54817.72 88888.00 2013-06-02 13:39:17.250 153 12567.60 123.75 54817.70 88888.00 2013-06-02 13:39:17.375 153 12567.62 123.78 54817.70 88888.00 2013-06-02 13:39:17.500 153 12567.60 123.78 54817.70 88888.00 2013-06-02 13:39:17.625 153 12567.58 123.78 54817.68 88888.00 2013-06-02 13:39:17.750 153 12567.52 123.80 54817.70 88888.00 2013-06-02 13:39:17.875 153 12567.45 123.80 54817.70 88888.00 2013-06-02 13:39:18.000 153 12567.42 123.83 54817.70 88888.00 2013-06-02 13:39:18.125 153 12567.52 123.88 54817.70 88888.00 2013-06-02 13:39:18.250 153 12567.52 123.88 54817.70 88888.00 2013-06-02 13:39:18.375 153 12567.55 123.85 54817.68 88888.00 2013-06-02 13:39:18.500 153 12567.55 123.83 54817.68 88888.00 2013-06-02 13:39:18.625 153 12567.52 123.85 54817.65 88888.00 2013-06-02 13:39:18.750 153 12567.50 123.90 54817.70 88888.00 2013-06-02 13:39:18.875 153 12567.50 123.92 54817.72 88888.00 2013-06-02 13:39:19.000 153 12567.48 123.92 54817.70 88888.00 2013-06-02 13:39:19.125 153 12567.45 123.92 54817.72 88888.00 2013-06-02 13:39:19.250 153 12567.42 123.97 54817.70 88888.00 2013-06-02 13:39:19.375 153 12567.48 123.97 54817.70 88888.00 2013-06-02 13:39:19.500 153 12567.48 123.95 54817.68 88888.00 2013-06-02 13:39:19.625 153 12567.52 123.97 54817.68 88888.00 2013-06-02 13:39:19.750 153 12567.52 123.95 54817.68 88888.00 2013-06-02 13:39:19.875 153 12567.52 124.03 54817.70 88888.00 2013-06-02 13:39:20.000 153 12567.50 124.05 54817.72 88888.00 2013-06-02 13:39:20.125 153 12567.58 124.05 54817.70 88888.00 2013-06-02 13:39:20.250 153 12567.58 124.05 54817.65 88888.00 2013-06-02 13:39:20.375 153 12567.58 124.03 54817.60 88888.00 2013-06-02 13:39:20.500 153 12567.60 124.05 54817.60 88888.00 2013-06-02 13:39:20.625 153 12567.58 124.05 54817.62 88888.00 2013-06-02 13:39:20.750 153 12567.58 124.12 54817.65 88888.00 2013-06-02 13:39:20.875 153 12567.60 124.20 54817.68 88888.00 2013-06-02 13:39:21.000 153 12567.58 124.15 54817.62 88888.00 2013-06-02 13:39:21.125 153 12567.60 124.12 54817.65 88888.00 2013-06-02 13:39:21.250 153 12567.62 124.17 54817.70 88888.00 2013-06-02 13:39:21.375 153 12567.55 124.20 54817.68 88888.00 2013-06-02 13:39:21.500 153 12567.48 124.22 54817.70 88888.00 2013-06-02 13:39:21.625 153 12567.45 124.25 54817.68 88888.00 2013-06-02 13:39:21.750 153 12567.38 124.22 54817.62 88888.00 2013-06-02 13:39:21.875 153 12567.45 124.28 54817.65 88888.00 2013-06-02 13:39:22.000 153 12567.45 124.30 54817.65 88888.00 2013-06-02 13:39:22.125 153 12567.42 124.30 54817.62 88888.00 2013-06-02 13:39:22.250 153 12567.40 124.28 54817.62 88888.00 2013-06-02 13:39:22.375 153 12567.35 124.28 54817.60 88888.00 2013-06-02 13:39:22.500 153 12567.40 124.33 54817.60 88888.00 2013-06-02 13:39:22.625 153 12567.50 124.38 54817.62 88888.00 2013-06-02 13:39:22.750 153 12567.48 124.38 54817.60 88888.00 2013-06-02 13:39:22.875 153 12567.42 124.38 54817.60 88888.00 2013-06-02 13:39:23.000 153 12567.38 124.40 54817.62 88888.00 2013-06-02 13:39:23.125 153 12567.35 124.42 54817.62 88888.00 2013-06-02 13:39:23.250 153 12567.45 124.38 54817.62 88888.00 2013-06-02 13:39:23.375 153 12567.50 124.33 54817.60 88888.00 2013-06-02 13:39:23.500 153 12567.50 124.38 54817.62 88888.00 2013-06-02 13:39:23.625 153 12567.50 124.38 54817.60 88888.00 2013-06-02 13:39:23.750 153 12567.52 124.40 54817.57 88888.00 2013-06-02 13:39:23.875 153 12567.50 124.45 54817.57 88888.00 2013-06-02 13:39:24.000 153 12567.45 124.45 54817.55 88888.00 2013-06-02 13:39:24.125 153 12567.40 124.38 54817.53 88888.00 2013-06-02 13:39:24.250 153 12567.45 124.42 54817.57 88888.00 2013-06-02 13:39:24.375 153 12567.55 124.47 54817.60 88888.00 2013-06-02 13:39:24.500 153 12567.48 124.50 54817.60 88888.00 2013-06-02 13:39:24.625 153 12567.42 124.45 54817.55 88888.00 2013-06-02 13:39:24.750 153 12567.45 124.42 54817.53 88888.00 2013-06-02 13:39:24.875 153 12567.52 124.45 54817.53 88888.00 2013-06-02 13:39:25.000 153 12567.48 124.45 54817.50 88888.00 2013-06-02 13:39:25.125 153 12567.50 124.45 54817.50 88888.00 2013-06-02 13:39:25.250 153 12567.45 124.47 54817.53 88888.00 2013-06-02 13:39:25.375 153 12567.45 124.47 54817.50 88888.00 2013-06-02 13:39:25.500 153 12567.50 124.47 54817.53 88888.00 2013-06-02 13:39:25.625 153 12567.52 124.50 54817.55 88888.00 2013-06-02 13:39:25.750 153 12567.52 124.47 54817.53 88888.00 2013-06-02 13:39:25.875 153 12567.60 124.53 54817.55 88888.00 2013-06-02 13:39:26.000 153 12567.58 124.50 54817.50 88888.00 2013-06-02 13:39:26.125 153 12567.58 124.47 54817.50 88888.00 2013-06-02 13:39:26.250 153 12567.52 124.47 54817.47 88888.00 2013-06-02 13:39:26.375 153 12567.55 124.50 54817.45 88888.00 2013-06-02 13:39:26.500 153 12567.55 124.50 54817.45 88888.00 2013-06-02 13:39:26.625 153 12567.55 124.50 54817.45 88888.00 2013-06-02 13:39:26.750 153 12567.55 124.50 54817.47 88888.00 2013-06-02 13:39:26.875 153 12567.60 124.47 54817.47 88888.00 2013-06-02 13:39:27.000 153 12567.60 124.50 54817.47 88888.00 2013-06-02 13:39:27.125 153 12567.50 124.47 54817.45 88888.00 2013-06-02 13:39:27.250 153 12567.48 124.40 54817.40 88888.00 2013-06-02 13:39:27.375 153 12567.48 124.35 54817.40 88888.00 2013-06-02 13:39:27.500 153 12567.52 124.45 54817.45 88888.00 2013-06-02 13:39:27.625 153 12567.58 124.50 54817.47 88888.00 2013-06-02 13:39:27.750 153 12567.55 124.47 54817.43 88888.00 2013-06-02 13:39:27.875 153 12567.45 124.42 54817.40 88888.00 2013-06-02 13:39:28.000 153 12567.50 124.42 54817.40 88888.00 2013-06-02 13:39:28.125 153 12567.55 124.45 54817.40 88888.00 2013-06-02 13:39:28.250 153 12567.58 124.45 54817.43 88888.00 2013-06-02 13:39:28.375 153 12567.67 124.50 54817.43 88888.00 2013-06-02 13:39:28.500 153 12567.65 124.47 54817.38 88888.00 2013-06-02 13:39:28.625 153 12567.62 124.40 54817.35 88888.00 2013-06-02 13:39:28.750 153 12567.62 124.42 54817.38 88888.00 2013-06-02 13:39:28.875 153 12567.62 124.47 54817.40 88888.00 2013-06-02 13:39:29.000 153 12567.62 124.42 54817.38 88888.00 2013-06-02 13:39:29.125 153 12567.60 124.45 54817.38 88888.00 2013-06-02 13:39:29.250 153 12567.60 124.45 54817.38 88888.00 2013-06-02 13:39:29.375 153 12567.70 124.50 54817.38 88888.00 2013-06-02 13:39:29.500 153 12567.80 124.50 54817.35 88888.00 2013-06-02 13:39:29.625 153 12567.77 124.50 54817.38 88888.00 2013-06-02 13:39:29.750 153 12567.77 124.53 54817.40 88888.00 2013-06-02 13:39:29.875 153 12567.77 124.58 54817.38 88888.00 2013-06-02 13:39:30.000 153 12567.83 124.62 54817.38 88888.00 2013-06-02 13:39:30.125 153 12567.80 124.58 54817.35 88888.00 2013-06-02 13:39:30.250 153 12567.77 124.58 54817.38 88888.00 2013-06-02 13:39:30.375 153 12567.77 124.65 54817.35 88888.00 2013-06-02 13:39:30.500 153 12567.77 124.70 54817.35 88888.00 2013-06-02 13:39:30.625 153 12567.70 124.67 54817.32 88888.00 2013-06-02 13:39:30.750 153 12567.65 124.65 54817.30 88888.00 2013-06-02 13:39:30.875 153 12567.65 124.70 54817.32 88888.00 2013-06-02 13:39:31.000 153 12567.73 124.70 54817.32 88888.00 2013-06-02 13:39:31.125 153 12567.73 124.67 54817.32 88888.00 2013-06-02 13:39:31.250 153 12567.62 124.67 54817.32 88888.00 2013-06-02 13:39:31.375 153 12567.58 124.70 54817.35 88888.00 2013-06-02 13:39:31.500 153 12567.58 124.72 54817.32 88888.00 2013-06-02 13:39:31.625 153 12567.60 124.75 54817.32 88888.00 2013-06-02 13:39:31.750 153 12567.58 124.75 54817.35 88888.00 2013-06-02 13:39:31.875 153 12567.50 124.75 54817.32 88888.00 2013-06-02 13:39:32.000 153 12567.52 124.72 54817.32 88888.00 2013-06-02 13:39:32.125 153 12567.58 124.72 54817.35 88888.00 2013-06-02 13:39:32.250 153 12567.60 124.70 54817.35 88888.00 2013-06-02 13:39:32.375 153 12567.58 124.72 54817.32 88888.00 2013-06-02 13:39:32.500 153 12567.52 124.72 54817.30 88888.00 2013-06-02 13:39:32.625 153 12567.55 124.70 54817.30 88888.00 2013-06-02 13:39:32.750 153 12567.58 124.72 54817.30 88888.00 2013-06-02 13:39:32.875 153 12567.58 124.72 54817.30 88888.00 2013-06-02 13:39:33.000 153 12567.58 124.78 54817.30 88888.00 2013-06-02 13:39:33.125 153 12567.55 124.75 54817.28 88888.00 2013-06-02 13:39:33.250 153 12567.55 124.72 54817.30 88888.00 2013-06-02 13:39:33.375 153 12567.60 124.78 54817.30 88888.00 2013-06-02 13:39:33.500 153 12567.52 124.78 54817.28 88888.00 2013-06-02 13:39:33.625 153 12567.52 124.75 54817.28 88888.00 2013-06-02 13:39:33.750 153 12567.65 124.80 54817.30 88888.00 2013-06-02 13:39:33.875 153 12567.62 124.83 54817.32 88888.00 2013-06-02 13:39:34.000 153 12567.60 124.78 54817.28 88888.00 2013-06-02 13:39:34.125 153 12567.62 124.78 54817.30 88888.00 2013-06-02 13:39:34.250 153 12567.67 124.83 54817.32 88888.00 2013-06-02 13:39:34.375 153 12567.62 124.80 54817.28 88888.00 2013-06-02 13:39:34.500 153 12567.62 124.83 54817.32 88888.00 2013-06-02 13:39:34.625 153 12567.70 124.85 54817.32 88888.00 2013-06-02 13:39:34.750 153 12567.65 124.88 54817.32 88888.00 2013-06-02 13:39:34.875 153 12567.58 124.85 54817.30 88888.00 2013-06-02 13:39:35.000 153 12567.60 124.83 54817.28 88888.00 2013-06-02 13:39:35.125 153 12567.62 124.83 54817.28 88888.00 2013-06-02 13:39:35.250 153 12567.60 124.85 54817.30 88888.00 2013-06-02 13:39:35.375 153 12567.58 124.80 54817.25 88888.00 2013-06-02 13:39:35.500 153 12567.60 124.88 54817.30 88888.00 2013-06-02 13:39:35.625 153 12567.65 124.95 54817.32 88888.00 2013-06-02 13:39:35.750 153 12567.60 124.92 54817.30 88888.00 2013-06-02 13:39:35.875 153 12567.65 124.90 54817.28 88888.00 2013-06-02 13:39:36.000 153 12567.70 124.88 54817.28 88888.00 2013-06-02 13:39:36.125 153 12567.73 124.88 54817.28 88888.00 2013-06-02 13:39:36.250 153 12567.67 124.92 54817.25 88888.00 2013-06-02 13:39:36.375 153 12567.67 124.90 54817.20 88888.00 2013-06-02 13:39:36.500 153 12567.70 124.95 54817.20 88888.00 2013-06-02 13:39:36.625 153 12567.73 124.97 54817.22 88888.00 2013-06-02 13:39:36.750 153 12567.80 125.03 54817.25 88888.00 2013-06-02 13:39:36.875 153 12567.80 125.03 54817.25 88888.00 2013-06-02 13:39:37.000 153 12567.70 125.00 54817.20 88888.00 2013-06-02 13:39:37.125 153 12567.65 125.03 54817.25 88888.00 2013-06-02 13:39:37.250 153 12567.67 125.10 54817.22 88888.00 2013-06-02 13:39:37.375 153 12567.70 125.12 54817.25 88888.00 2013-06-02 13:39:37.500 153 12567.73 125.08 54817.22 88888.00 2013-06-02 13:39:37.625 153 12567.70 125.05 54817.20 88888.00 2013-06-02 13:39:37.750 153 12567.65 125.08 54817.20 88888.00 2013-06-02 13:39:37.875 153 12567.70 125.15 54817.22 88888.00 2013-06-02 13:39:38.000 153 12567.75 125.22 54817.22 88888.00 2013-06-02 13:39:38.125 153 12567.75 125.22 54817.22 88888.00 2013-06-02 13:39:38.250 153 12567.67 125.20 54817.20 88888.00 2013-06-02 13:39:38.375 153 12567.67 125.25 54817.20 88888.00 2013-06-02 13:39:38.500 153 12567.75 125.28 54817.20 88888.00 2013-06-02 13:39:38.625 153 12567.75 125.28 54817.22 88888.00 2013-06-02 13:39:38.750 153 12567.73 125.25 54817.18 88888.00 2013-06-02 13:39:38.875 153 12567.73 125.30 54817.18 88888.00 2013-06-02 13:39:39.000 153 12567.75 125.33 54817.18 88888.00 2013-06-02 13:39:39.125 153 12567.80 125.35 54817.22 88888.00 2013-06-02 13:39:39.250 153 12567.77 125.33 54817.25 88888.00 2013-06-02 13:39:39.375 153 12567.77 125.33 54817.22 88888.00 2013-06-02 13:39:39.500 153 12567.75 125.30 54817.22 88888.00 2013-06-02 13:39:39.625 153 12567.73 125.35 54817.25 88888.00 2013-06-02 13:39:39.750 153 12567.70 125.30 54817.20 88888.00 2013-06-02 13:39:39.875 153 12567.77 125.33 54817.22 88888.00 2013-06-02 13:39:40.000 153 12567.77 125.30 54817.20 88888.00 2013-06-02 13:39:40.125 153 12567.73 125.30 54817.18 88888.00 2013-06-02 13:39:40.250 153 12567.62 125.30 54817.22 88888.00 2013-06-02 13:39:40.375 153 12567.65 125.30 54817.20 88888.00 2013-06-02 13:39:40.500 153 12567.58 125.33 54817.22 88888.00 2013-06-02 13:39:40.625 153 12567.60 125.40 54817.28 88888.00 2013-06-02 13:39:40.750 153 12567.60 125.45 54817.28 88888.00 2013-06-02 13:39:40.875 153 12567.52 125.40 54817.25 88888.00 2013-06-02 13:39:41.000 153 12567.55 125.40 54817.22 88888.00 2013-06-02 13:39:41.125 153 12567.58 125.47 54817.28 88888.00 2013-06-02 13:39:41.250 153 12567.62 125.53 54817.35 88888.00 2013-06-02 13:39:41.375 153 12567.60 125.53 54817.35 88888.00 2013-06-02 13:39:41.500 153 12567.52 125.47 54817.30 88888.00 2013-06-02 13:39:41.625 153 12567.58 125.53 54817.30 88888.00 2013-06-02 13:39:41.750 153 12567.62 125.60 54817.30 88888.00 2013-06-02 13:39:41.875 153 12567.60 125.60 54817.30 88888.00 2013-06-02 13:39:42.000 153 12567.58 125.58 54817.30 88888.00 2013-06-02 13:39:42.125 153 12567.62 125.55 54817.28 88888.00 2013-06-02 13:39:42.250 153 12567.60 125.53 54817.28 88888.00 2013-06-02 13:39:42.375 153 12567.58 125.58 54817.28 88888.00 2013-06-02 13:39:42.500 153 12567.58 125.60 54817.28 88888.00 2013-06-02 13:39:42.625 153 12567.58 125.62 54817.30 88888.00 2013-06-02 13:39:42.750 153 12567.62 125.62 54817.30 88888.00 2013-06-02 13:39:42.875 153 12567.60 125.62 54817.30 88888.00 2013-06-02 13:39:43.000 153 12567.62 125.60 54817.28 88888.00 2013-06-02 13:39:43.125 153 12567.62 125.60 54817.30 88888.00 2013-06-02 13:39:43.250 153 12567.58 125.60 54817.35 88888.00 2013-06-02 13:39:43.375 153 12567.60 125.58 54817.30 88888.00 2013-06-02 13:39:43.500 153 12567.60 125.55 54817.30 88888.00 2013-06-02 13:39:43.625 153 12567.62 125.60 54817.32 88888.00 2013-06-02 13:39:43.750 153 12567.55 125.58 54817.32 88888.00 2013-06-02 13:39:43.875 153 12567.50 125.53 54817.30 88888.00 2013-06-02 13:39:44.000 153 12567.45 125.53 54817.28 88888.00 2013-06-02 13:39:44.125 153 12567.45 125.55 54817.32 88888.00 2013-06-02 13:39:44.250 153 12567.50 125.60 54817.35 88888.00 2013-06-02 13:39:44.375 153 12567.55 125.55 54817.32 88888.00 2013-06-02 13:39:44.500 153 12567.55 125.50 54817.30 88888.00 2013-06-02 13:39:44.625 153 12567.55 125.45 54817.30 88888.00 2013-06-02 13:39:44.750 153 12567.55 125.45 54817.30 88888.00 2013-06-02 13:39:44.875 153 12567.58 125.42 54817.30 88888.00 2013-06-02 13:39:45.000 153 12567.62 125.45 54817.32 88888.00 2013-06-02 13:39:45.125 153 12567.62 125.45 54817.38 88888.00 2013-06-02 13:39:45.250 153 12567.52 125.40 54817.35 88888.00 2013-06-02 13:39:45.375 153 12567.55 125.42 54817.35 88888.00 2013-06-02 13:39:45.500 153 12567.55 125.42 54817.40 88888.00 2013-06-02 13:39:45.625 153 12567.52 125.42 54817.43 88888.00 2013-06-02 13:39:45.750 153 12567.48 125.35 54817.40 88888.00 2013-06-02 13:39:45.875 153 12567.42 125.30 54817.38 88888.00 2013-06-02 13:39:46.000 153 12567.40 125.33 54817.35 88888.00 2013-06-02 13:39:46.125 153 12567.33 125.38 54817.43 88888.00 2013-06-02 13:39:46.250 153 12567.30 125.35 54817.43 88888.00 2013-06-02 13:39:46.375 153 12567.35 125.33 54817.40 88888.00 2013-06-02 13:39:46.500 153 12567.30 125.35 54817.40 88888.00 2013-06-02 13:39:46.625 153 12567.35 125.38 54817.45 88888.00 2013-06-02 13:39:46.750 153 12567.35 125.35 54817.40 88888.00 2013-06-02 13:39:46.875 153 12567.35 125.33 54817.40 88888.00 2013-06-02 13:39:47.000 153 12567.38 125.35 54817.43 88888.00 2013-06-02 13:39:47.125 153 12567.42 125.40 54817.47 88888.00 2013-06-02 13:39:47.250 153 12567.38 125.40 54817.47 88888.00 2013-06-02 13:39:47.375 153 12567.38 125.40 54817.50 88888.00 2013-06-02 13:39:47.500 153 12567.35 125.40 54817.45 88888.00 2013-06-02 13:39:47.625 153 12567.33 125.40 54817.40 88888.00 2013-06-02 13:39:47.750 153 12567.27 125.33 54817.38 88888.00 2013-06-02 13:39:47.875 153 12567.35 125.33 54817.38 88888.00 2013-06-02 13:39:48.000 153 12567.48 125.38 54817.40 88888.00 2013-06-02 13:39:48.125 153 12567.50 125.42 54817.43 88888.00 2013-06-02 13:39:48.250 153 12567.40 125.42 54817.45 88888.00 2013-06-02 13:39:48.375 153 12567.40 125.42 54817.43 88888.00 2013-06-02 13:39:48.500 153 12567.48 125.42 54817.43 88888.00 2013-06-02 13:39:48.625 153 12567.45 125.42 54817.43 88888.00 2013-06-02 13:39:48.750 153 12567.42 125.45 54817.40 88888.00 2013-06-02 13:39:48.875 153 12567.48 125.53 54817.45 88888.00 2013-06-02 13:39:49.000 153 12567.55 125.55 54817.45 88888.00 2013-06-02 13:39:49.125 153 12567.50 125.53 54817.45 88888.00 2013-06-02 13:39:49.250 153 12567.48 125.53 54817.43 88888.00 2013-06-02 13:39:49.375 153 12567.52 125.53 54817.40 88888.00 2013-06-02 13:39:49.500 153 12567.52 125.60 54817.43 88888.00 2013-06-02 13:39:49.625 153 12567.50 125.60 54817.43 88888.00 2013-06-02 13:39:49.750 153 12567.50 125.58 54817.40 88888.00 2013-06-02 13:39:49.875 153 12567.45 125.58 54817.40 88888.00 2013-06-02 13:39:50.000 153 12567.48 125.60 54817.40 88888.00 2013-06-02 13:39:50.125 153 12567.50 125.62 54817.40 88888.00 2013-06-02 13:39:50.250 153 12567.58 125.67 54817.40 88888.00 2013-06-02 13:39:50.375 153 12567.58 125.70 54817.40 88888.00 2013-06-02 13:39:50.500 153 12567.55 125.72 54817.43 88888.00 2013-06-02 13:39:50.625 153 12567.55 125.85 54817.43 88888.00 2013-06-02 13:39:50.750 153 12567.52 125.85 54817.40 88888.00 2013-06-02 13:39:50.875 153 12567.50 125.80 54817.35 88888.00 2013-06-02 13:39:51.000 153 12567.58 125.75 54817.32 88888.00 2013-06-02 13:39:51.125 153 12567.58 125.80 54817.38 88888.00 2013-06-02 13:39:51.250 153 12567.55 125.85 54817.38 88888.00 2013-06-02 13:39:51.375 153 12567.62 125.88 54817.38 88888.00 2013-06-02 13:39:51.500 153 12567.58 125.88 54817.32 88888.00 2013-06-02 13:39:51.625 153 12567.55 125.88 54817.35 88888.00 2013-06-02 13:39:51.750 153 12567.62 125.90 54817.35 88888.00 2013-06-02 13:39:51.875 153 12567.77 125.92 54817.32 88888.00 2013-06-02 13:39:52.000 153 12567.80 125.90 54817.32 88888.00 2013-06-02 13:39:52.125 153 12567.75 125.92 54817.35 88888.00 2013-06-02 13:39:52.250 153 12567.65 125.92 54817.32 88888.00 2013-06-02 13:39:52.375 153 12567.65 125.95 54817.32 88888.00 2013-06-02 13:39:52.500 153 12567.62 125.95 54817.30 88888.00 2013-06-02 13:39:52.625 153 12567.67 125.97 54817.30 88888.00 2013-06-02 13:39:52.750 153 12567.70 125.97 54817.30 88888.00 2013-06-02 13:39:52.875 153 12567.75 126.00 54817.30 88888.00 2013-06-02 13:39:53.000 153 12567.75 126.05 54817.30 88888.00 2013-06-02 13:39:53.125 153 12567.67 126.05 54817.30 88888.00 2013-06-02 13:39:53.250 153 12567.65 126.05 54817.28 88888.00 2013-06-02 13:39:53.375 153 12567.70 126.08 54817.28 88888.00 2013-06-02 13:39:53.500 153 12567.70 126.15 54817.30 88888.00 2013-06-02 13:39:53.625 153 12567.70 126.20 54817.30 88888.00 2013-06-02 13:39:53.750 153 12567.70 126.15 54817.25 88888.00 2013-06-02 13:39:53.875 153 12567.75 126.10 54817.25 88888.00 2013-06-02 13:39:54.000 153 12567.80 126.12 54817.20 88888.00 2013-06-02 13:39:54.125 153 12567.83 126.17 54817.20 88888.00 2013-06-02 13:39:54.250 153 12567.85 126.22 54817.22 88888.00 2013-06-02 13:39:54.375 153 12567.90 126.28 54817.25 88888.00 2013-06-02 13:39:54.500 153 12567.80 126.25 54817.25 88888.00 2013-06-02 13:39:54.625 153 12567.80 126.25 54817.25 88888.00 2013-06-02 13:39:54.750 153 12567.92 126.35 54817.28 88888.00 2013-06-02 13:39:54.875 153 12567.95 126.38 54817.28 88888.00 2013-06-02 13:39:55.000 153 12567.92 126.40 54817.28 88888.00 2013-06-02 13:39:55.125 153 12567.95 126.40 54817.25 88888.00 2013-06-02 13:39:55.250 153 12567.92 126.38 54817.25 88888.00 2013-06-02 13:39:55.375 153 12567.92 126.40 54817.25 88888.00 2013-06-02 13:39:55.500 153 12567.92 126.42 54817.22 88888.00 2013-06-02 13:39:55.625 153 12567.92 126.42 54817.20 88888.00 2013-06-02 13:39:55.750 153 12567.95 126.40 54817.18 88888.00 2013-06-02 13:39:55.875 153 12568.02 126.38 54817.12 88888.00 2013-06-02 13:39:56.000 153 12568.10 126.42 54817.18 88888.00 2013-06-02 13:39:56.125 153 12568.12 126.47 54817.20 88888.00 2013-06-02 13:39:56.250 153 12568.02 126.47 54817.22 88888.00 2013-06-02 13:39:56.375 153 12567.98 126.50 54817.20 88888.00 2013-06-02 13:39:56.500 153 12568.00 126.55 54817.20 88888.00 2013-06-02 13:39:56.625 153 12568.00 126.58 54817.20 88888.00 2013-06-02 13:39:56.750 153 12567.95 126.55 54817.18 88888.00 2013-06-02 13:39:56.875 153 12567.98 126.60 54817.20 88888.00 2013-06-02 13:39:57.000 153 12567.95 126.70 54817.22 88888.00 2013-06-02 13:39:57.125 153 12567.85 126.67 54817.22 88888.00 2013-06-02 13:39:57.250 153 12567.83 126.70 54817.18 88888.00 2013-06-02 13:39:57.375 153 12567.88 126.70 54817.15 88888.00 2013-06-02 13:39:57.500 153 12567.90 126.72 54817.18 88888.00 2013-06-02 13:39:57.625 153 12567.92 126.78 54817.18 88888.00 2013-06-02 13:39:57.750 153 12567.95 126.83 54817.20 88888.00 2013-06-02 13:39:57.875 153 12567.95 126.88 54817.18 88888.00 2013-06-02 13:39:58.000 153 12567.95 126.85 54817.12 88888.00 2013-06-02 13:39:58.125 153 12567.92 126.85 54817.12 88888.00 2013-06-02 13:39:58.250 153 12567.83 126.83 54817.15 88888.00 2013-06-02 13:39:58.375 153 12567.92 126.92 54817.18 88888.00 2013-06-02 13:39:58.500 153 12568.00 127.00 54817.22 88888.00 2013-06-02 13:39:58.625 153 12568.00 126.97 54817.18 88888.00 2013-06-02 13:39:58.750 153 12568.02 127.03 54817.12 88888.00 2013-06-02 13:39:58.875 153 12568.08 127.05 54817.18 88888.00 2013-06-02 13:39:59.000 153 12568.08 127.08 54817.18 88888.00 2013-06-02 13:39:59.125 153 12568.00 127.03 54817.15 88888.00 2013-06-02 13:39:59.250 153 12568.02 127.10 54817.18 88888.00 2013-06-02 13:39:59.375 153 12568.02 127.10 54817.15 88888.00 2013-06-02 13:39:59.500 153 12568.02 127.08 54817.12 88888.00 2013-06-02 13:39:59.625 153 12568.10 127.10 54817.12 88888.00 2013-06-02 13:39:59.750 153 12568.15 127.15 54817.18 88888.00 2013-06-02 13:39:59.875 153 12568.20 127.17 54817.18 88888.00 2013-06-02 13:40:00.000 153 12568.12 127.17 54817.15 88888.00 2013-06-02 13:40:00.125 153 12568.12 127.20 54817.15 88888.00 2013-06-02 13:40:00.250 153 12568.08 127.20 54817.12 88888.00 2013-06-02 13:40:00.375 153 12568.15 127.25 54817.18 88888.00 2013-06-02 13:40:00.500 153 12568.25 127.30 54817.15 88888.00 2013-06-02 13:40:00.625 153 12568.23 127.30 54817.12 88888.00 2013-06-02 13:40:00.750 153 12568.20 127.30 54817.10 88888.00 2013-06-02 13:40:00.875 153 12568.20 127.33 54817.12 88888.00 2013-06-02 13:40:01.000 153 12568.20 127.38 54817.15 88888.00 2013-06-02 13:40:01.125 153 12568.23 127.40 54817.12 88888.00 2013-06-02 13:40:01.250 153 12568.17 127.38 54817.10 88888.00 2013-06-02 13:40:01.375 153 12568.20 127.42 54817.07 88888.00 2013-06-02 13:40:01.500 153 12568.23 127.42 54817.07 88888.00 2013-06-02 13:40:01.625 153 12568.27 127.40 54817.05 88888.00 2013-06-02 13:40:01.750 153 12568.30 127.42 54817.07 88888.00 2013-06-02 13:40:01.875 153 12568.27 127.45 54817.07 88888.00 2013-06-02 13:40:02.000 153 12568.38 127.50 54817.07 88888.00 2013-06-02 13:40:02.125 153 12568.35 127.45 54817.03 88888.00 2013-06-02 13:40:02.250 153 12568.38 127.47 54817.03 88888.00 2013-06-02 13:40:02.375 153 12568.42 127.55 54817.03 88888.00 2013-06-02 13:40:02.500 153 12568.45 127.50 54817.00 88888.00 2013-06-02 13:40:02.625 153 12568.50 127.53 54817.00 88888.00 2013-06-02 13:40:02.750 153 12568.55 127.53 54816.97 88888.00 2013-06-02 13:40:02.875 153 12568.62 127.55 54816.97 88888.00 2013-06-02 13:40:03.000 153 12568.67 127.55 54816.97 88888.00 2013-06-02 13:40:03.125 153 12568.70 127.55 54816.95 88888.00 2013-06-02 13:40:03.250 153 12568.67 127.62 54817.00 88888.00 2013-06-02 13:40:03.375 153 12568.70 127.62 54816.97 88888.00 2013-06-02 13:40:03.500 153 12568.67 127.55 54816.93 88888.00 2013-06-02 13:40:03.625 153 12568.67 127.60 54816.97 88888.00 2013-06-02 13:40:03.750 153 12568.70 127.60 54816.95 88888.00 2013-06-02 13:40:03.875 153 12568.73 127.62 54816.93 88888.00 2013-06-02 13:40:04.000 153 12568.73 127.67 54816.95 88888.00 2013-06-02 13:40:04.125 153 12568.77 127.67 54816.95 88888.00 2013-06-02 13:40:04.250 153 12568.80 127.65 54816.95 88888.00 2013-06-02 13:40:04.375 153 12568.80 127.65 54816.93 88888.00 2013-06-02 13:40:04.500 153 12568.80 127.67 54816.93 88888.00 2013-06-02 13:40:04.625 153 12568.80 127.67 54816.95 88888.00 2013-06-02 13:40:04.750 153 12568.83 127.67 54816.93 88888.00 2013-06-02 13:40:04.875 153 12568.83 127.62 54816.90 88888.00 2013-06-02 13:40:05.000 153 12568.83 127.60 54816.88 88888.00 2013-06-02 13:40:05.125 153 12568.90 127.62 54816.90 88888.00 2013-06-02 13:40:05.250 153 12568.92 127.62 54816.93 88888.00 2013-06-02 13:40:05.375 153 12568.92 127.67 54816.93 88888.00 2013-06-02 13:40:05.500 153 12568.90 127.70 54816.93 88888.00 2013-06-02 13:40:05.625 153 12568.95 127.70 54816.90 88888.00 2013-06-02 13:40:05.750 153 12568.95 127.70 54816.90 88888.00 2013-06-02 13:40:05.875 153 12569.02 127.72 54816.95 88888.00 2013-06-02 13:40:06.000 153 12569.10 127.72 54816.93 88888.00 2013-06-02 13:40:06.125 153 12569.10 127.72 54816.95 88888.00 2013-06-02 13:40:06.250 153 12569.05 127.67 54816.93 88888.00 2013-06-02 13:40:06.375 153 12569.10 127.70 54816.93 88888.00 2013-06-02 13:40:06.500 153 12569.12 127.70 54816.93 88888.00 2013-06-02 13:40:06.625 153 12569.12 127.75 54816.95 88888.00 2013-06-02 13:40:06.750 153 12569.08 127.75 54816.95 88888.00 2013-06-02 13:40:06.875 153 12569.02 127.72 54816.93 88888.00 2013-06-02 13:40:07.000 153 12569.05 127.70 54816.93 88888.00 2013-06-02 13:40:07.125 153 12569.12 127.78 54816.95 88888.00 2013-06-02 13:40:07.250 153 12569.15 127.80 54816.95 88888.00 2013-06-02 13:40:07.375 153 12569.20 127.83 54816.95 88888.00 2013-06-02 13:40:07.500 153 12569.20 127.85 54816.95 88888.00 2013-06-02 13:40:07.625 153 12569.12 127.83 54816.90 88888.00 2013-06-02 13:40:07.750 153 12569.00 127.83 54816.90 88888.00 2013-06-02 13:40:07.875 153 12568.98 127.90 54816.95 88888.00 2013-06-02 13:40:08.000 153 12569.00 127.95 54816.95 88888.00 2013-06-02 13:40:08.125 153 12569.02 127.97 54816.95 88888.00 2013-06-02 13:40:08.250 153 12569.00 127.97 54816.90 88888.00 2013-06-02 13:40:08.375 153 12569.08 127.97 54816.88 88888.00 2013-06-02 13:40:08.500 153 12569.05 128.00 54816.88 88888.00 2013-06-02 13:40:08.625 153 12569.00 128.03 54816.88 88888.00 2013-06-02 13:40:08.750 153 12568.92 128.00 54816.88 88888.00 2013-06-02 13:40:08.875 153 12568.88 128.03 54816.88 88888.00 2013-06-02 13:40:09.000 153 12569.00 128.07 54816.88 88888.00 2013-06-02 13:40:09.125 153 12569.00 128.12 54816.85 88888.00 2013-06-02 13:40:09.250 153 12568.90 128.15 54816.90 88888.00 2013-06-02 13:40:09.375 153 12568.88 128.20 54816.90 88888.00 2013-06-02 13:40:09.500 153 12568.90 128.25 54816.90 88888.00 2013-06-02 13:40:09.625 153 12568.95 128.30 54816.88 88888.00 2013-06-02 13:40:09.750 153 12569.00 128.32 54816.85 88888.00 2013-06-02 13:40:09.875 153 12568.95 128.40 54816.85 88888.00 2013-06-02 13:40:10.000 153 12568.95 128.40 54816.85 88888.00 2013-06-02 13:40:10.125 153 12568.92 128.45 54816.88 88888.00 2013-06-02 13:40:10.250 153 12568.92 128.47 54816.88 88888.00 2013-06-02 13:40:10.375 153 12569.02 128.57 54816.88 88888.00 2013-06-02 13:40:10.500 153 12569.00 128.57 54816.88 88888.00 2013-06-02 13:40:10.625 153 12569.00 128.55 54816.85 88888.00 2013-06-02 13:40:10.750 153 12569.00 128.55 54816.82 88888.00 2013-06-02 13:40:10.875 153 12569.00 128.57 54816.80 88888.00 2013-06-02 13:40:11.000 153 12568.92 128.57 54816.82 88888.00 2013-06-02 13:40:11.125 153 12568.98 128.62 54816.85 88888.00 2013-06-02 13:40:11.250 153 12569.00 128.62 54816.85 88888.00 2013-06-02 13:40:11.375 153 12569.05 128.68 54816.80 88888.00 2013-06-02 13:40:11.500 153 12569.05 128.65 54816.80 88888.00 2013-06-02 13:40:11.625 153 12569.05 128.70 54816.82 88888.00 2013-06-02 13:40:11.750 153 12569.15 128.72 54816.82 88888.00 2013-06-02 13:40:11.875 153 12569.12 128.70 54816.82 88888.00 2013-06-02 13:40:12.000 153 12569.08 128.75 54816.82 88888.00 2013-06-02 13:40:12.125 153 12569.05 128.75 54816.82 88888.00 2013-06-02 13:40:12.250 153 12569.05 128.75 54816.80 88888.00 2013-06-02 13:40:12.375 153 12569.10 128.75 54816.78 88888.00 2013-06-02 13:40:12.500 153 12569.10 128.75 54816.78 88888.00 2013-06-02 13:40:12.625 153 12569.15 128.75 54816.78 88888.00 2013-06-02 13:40:12.750 153 12569.17 128.75 54816.80 88888.00 2013-06-02 13:40:12.875 153 12569.15 128.75 54816.78 88888.00 2013-06-02 13:40:13.000 153 12569.17 128.70 54816.75 88888.00 2013-06-02 13:40:13.125 153 12569.15 128.68 54816.78 88888.00 2013-06-02 13:40:13.250 153 12569.15 128.70 54816.78 88888.00 2013-06-02 13:40:13.375 153 12569.17 128.75 54816.80 88888.00 2013-06-02 13:40:13.500 153 12569.17 128.70 54816.78 88888.00 2013-06-02 13:40:13.625 153 12569.23 128.70 54816.78 88888.00 2013-06-02 13:40:13.750 153 12569.35 128.70 54816.75 88888.00 2013-06-02 13:40:13.875 153 12569.35 128.68 54816.75 88888.00 2013-06-02 13:40:14.000 153 12569.38 128.65 54816.75 88888.00 2013-06-02 13:40:14.125 153 12569.35 128.68 54816.75 88888.00 2013-06-02 13:40:14.250 153 12569.33 128.65 54816.75 88888.00 2013-06-02 13:40:14.375 153 12569.38 128.68 54816.75 88888.00 2013-06-02 13:40:14.500 153 12569.35 128.70 54816.75 88888.00 2013-06-02 13:40:14.625 153 12569.33 128.65 54816.75 88888.00 2013-06-02 13:40:14.750 153 12569.35 128.68 54816.75 88888.00 2013-06-02 13:40:14.875 153 12569.30 128.62 54816.75 88888.00 2013-06-02 13:40:15.000 153 12569.25 128.62 54816.78 88888.00 2013-06-02 13:40:15.125 153 12569.27 128.62 54816.80 88888.00 2013-06-02 13:40:15.250 153 12569.23 128.65 54816.82 88888.00 2013-06-02 13:40:15.375 153 12569.27 128.68 54816.82 88888.00 2013-06-02 13:40:15.500 153 12569.27 128.65 54816.78 88888.00 2013-06-02 13:40:15.625 153 12569.17 128.62 54816.80 88888.00 2013-06-02 13:40:15.750 153 12569.15 128.62 54816.80 88888.00 2013-06-02 13:40:15.875 153 12569.20 128.65 54816.80 88888.00 2013-06-02 13:40:16.000 153 12569.25 128.70 54816.80 88888.00 2013-06-02 13:40:16.125 153 12569.25 128.68 54816.78 88888.00 2013-06-02 13:40:16.250 153 12569.15 128.62 54816.78 88888.00 2013-06-02 13:40:16.375 153 12569.10 128.62 54816.80 88888.00 2013-06-02 13:40:16.500 153 12569.10 128.65 54816.80 88888.00 2013-06-02 13:40:16.625 153 12569.10 128.65 54816.75 88888.00 2013-06-02 13:40:16.750 153 12569.12 128.75 54816.82 88888.00 2013-06-02 13:40:16.875 153 12569.08 128.75 54816.82 88888.00 2013-06-02 13:40:17.000 153 12569.05 128.75 54816.80 88888.00 2013-06-02 13:40:17.125 153 12569.08 128.75 54816.80 88888.00 2013-06-02 13:40:17.250 153 12569.05 128.80 54816.82 88888.00 2013-06-02 13:40:17.375 153 12568.98 128.82 54816.82 88888.00 2013-06-02 13:40:17.500 153 12568.88 128.82 54816.85 88888.00 2013-06-02 13:40:17.625 153 12568.88 128.85 54816.88 88888.00 2013-06-02 13:40:17.750 153 12568.83 128.90 54816.88 88888.00 2013-06-02 13:40:17.875 153 12568.73 128.90 54816.82 88888.00 2013-06-02 13:40:18.000 153 12568.73 128.95 54816.82 88888.00 2013-06-02 13:40:18.125 153 12568.75 129.00 54816.88 88888.00 2013-06-02 13:40:18.250 153 12568.65 129.00 54816.85 88888.00 2013-06-02 13:40:18.375 153 12568.65 129.07 54816.88 88888.00 2013-06-02 13:40:18.500 153 12568.58 129.07 54816.85 88888.00 2013-06-02 13:40:18.625 153 12568.48 129.03 54816.88 88888.00 2013-06-02 13:40:18.750 153 12568.48 129.10 54816.88 88888.00 2013-06-02 13:40:18.875 153 12568.42 129.18 54816.88 88888.00 2013-06-02 13:40:19.000 153 12568.40 129.25 54816.93 88888.00 2013-06-02 13:40:19.125 153 12568.33 129.25 54816.93 88888.00 2013-06-02 13:40:19.250 153 12568.33 129.25 54816.90 88888.00 2013-06-02 13:40:19.375 153 12568.35 129.28 54816.93 88888.00 2013-06-02 13:40:19.500 153 12568.25 129.30 54816.90 88888.00 2013-06-02 13:40:19.625 153 12568.25 129.30 54816.88 88888.00 2013-06-02 13:40:19.750 153 12568.25 129.32 54816.90 88888.00 2013-06-02 13:40:19.875 153 12568.25 129.38 54816.90 88888.00 2013-06-02 13:40:20.000 153 12568.27 129.43 54816.93 88888.00 2013-06-02 13:40:20.125 153 12568.25 129.43 54816.93 88888.00 2013-06-02 13:40:20.250 153 12568.20 129.40 54816.93 88888.00 2013-06-02 13:40:20.375 153 12568.20 129.40 54816.93 88888.00 2013-06-02 13:40:20.500 153 12568.12 129.45 54816.90 88888.00 2013-06-02 13:40:20.625 153 12568.15 129.53 54816.93 88888.00 2013-06-02 13:40:20.750 153 12568.20 129.55 54816.95 88888.00 2013-06-02 13:40:20.875 153 12568.30 129.57 54816.95 88888.00 2013-06-02 13:40:21.000 153 12568.27 129.57 54816.93 88888.00 2013-06-02 13:40:21.125 153 12568.20 129.57 54816.95 88888.00 2013-06-02 13:40:21.250 153 12568.20 129.55 54816.95 88888.00 2013-06-02 13:40:21.375 153 12568.25 129.57 54816.93 88888.00 2013-06-02 13:40:21.500 153 12568.30 129.62 54816.95 88888.00 2013-06-02 13:40:21.625 153 12568.30 129.65 54816.95 88888.00 2013-06-02 13:40:21.750 153 12568.27 129.65 54816.95 88888.00 2013-06-02 13:40:21.875 153 12568.35 129.70 54817.00 88888.00 2013-06-02 13:40:22.000 153 12568.30 129.72 54816.97 88888.00 2013-06-02 13:40:22.125 153 12568.27 129.68 54816.97 88888.00 2013-06-02 13:40:22.250 153 12568.25 129.70 54816.95 88888.00 2013-06-02 13:40:22.375 153 12568.27 129.70 54816.95 88888.00 2013-06-02 13:40:22.500 153 12568.33 129.68 54816.93 88888.00 2013-06-02 13:40:22.625 153 12568.40 129.68 54816.95 88888.00 2013-06-02 13:40:22.750 153 12568.40 129.68 54816.93 88888.00 2013-06-02 13:40:22.875 153 12568.38 129.70 54816.95 88888.00 2013-06-02 13:40:23.000 153 12568.38 129.70 54816.93 88888.00 2013-06-02 13:40:23.125 153 12568.42 129.68 54816.93 88888.00 2013-06-02 13:40:23.250 153 12568.48 129.68 54816.95 88888.00 2013-06-02 13:40:23.375 153 12568.52 129.72 54816.95 88888.00 2013-06-02 13:40:23.500 153 12568.48 129.75 54816.95 88888.00 2013-06-02 13:40:23.625 153 12568.50 129.72 54816.95 88888.00 2013-06-02 13:40:23.750 153 12568.45 129.72 54816.90 88888.00 2013-06-02 13:40:23.875 153 12568.55 129.78 54816.93 88888.00 2013-06-02 13:40:24.000 153 12568.62 129.80 54816.93 88888.00 2013-06-02 13:40:24.125 153 12568.65 129.80 54816.93 88888.00 2013-06-02 13:40:24.250 153 12568.60 129.80 54816.93 88888.00 2013-06-02 13:40:24.375 153 12568.52 129.82 54816.90 88888.00 2013-06-02 13:40:24.500 153 12568.55 129.85 54816.90 88888.00 2013-06-02 13:40:24.625 153 12568.60 129.85 54816.90 88888.00 2013-06-02 13:40:24.750 153 12568.60 129.80 54816.88 88888.00 2013-06-02 13:40:24.875 153 12568.60 129.82 54816.88 88888.00 2013-06-02 13:40:25.000 153 12568.60 129.82 54816.85 88888.00 2013-06-02 13:40:25.125 153 12568.67 129.82 54816.88 88888.00 2013-06-02 13:40:25.250 153 12568.70 129.82 54816.88 88888.00 2013-06-02 13:40:25.375 153 12568.75 129.78 54816.85 88888.00 2013-06-02 13:40:25.500 153 12568.83 129.75 54816.85 88888.00 2013-06-02 13:40:25.625 153 12568.85 129.78 54816.88 88888.00 2013-06-02 13:40:25.750 153 12568.83 129.72 54816.88 88888.00 2013-06-02 13:40:25.875 153 12568.80 129.70 54816.88 88888.00 2013-06-02 13:40:26.000 153 12568.83 129.80 54816.88 88888.00 2013-06-02 13:40:26.125 153 12568.88 129.82 54816.88 88888.00 2013-06-02 13:40:26.250 153 12568.90 129.80 54816.85 88888.00 2013-06-02 13:40:26.375 153 12568.95 129.82 54816.85 88888.00 2013-06-02 13:40:26.500 153 12568.95 129.82 54816.85 88888.00 2013-06-02 13:40:26.625 153 12568.95 129.80 54816.85 88888.00 2013-06-02 13:40:26.750 153 12568.95 129.85 54816.85 88888.00 2013-06-02 13:40:26.875 153 12569.05 129.90 54816.85 88888.00 2013-06-02 13:40:27.000 153 12569.12 129.95 54816.82 88888.00 2013-06-02 13:40:27.125 153 12569.10 129.93 54816.82 88888.00 2013-06-02 13:40:27.250 153 12569.10 129.93 54816.82 88888.00 2013-06-02 13:40:27.375 153 12569.10 130.00 54816.85 88888.00 2013-06-02 13:40:27.500 153 12569.08 130.00 54816.82 88888.00 2013-06-02 13:40:27.625 153 12569.05 130.00 54816.80 88888.00 2013-06-02 13:40:27.750 153 12569.10 130.05 54816.78 88888.00 2013-06-02 13:40:27.875 153 12569.10 130.07 54816.78 88888.00 2013-06-02 13:40:28.000 153 12569.17 130.12 54816.75 88888.00 2013-06-02 13:40:28.125 153 12569.25 130.22 54816.78 88888.00 2013-06-02 13:40:28.250 153 12569.20 130.22 54816.80 88888.00 2013-06-02 13:40:28.375 153 12569.17 130.25 54816.75 88888.00 2013-06-02 13:40:28.500 153 12569.20 130.25 54816.75 88888.00 2013-06-02 13:40:28.625 153 12569.20 130.30 54816.72 88888.00 2013-06-02 13:40:28.750 153 12569.17 130.30 54816.72 88888.00 2013-06-02 13:40:28.875 153 12569.23 130.40 54816.75 88888.00 2013-06-02 13:40:29.000 153 12569.23 130.38 54816.75 88888.00 2013-06-02 13:40:29.125 153 12569.27 130.40 54816.72 88888.00 2013-06-02 13:40:29.250 153 12569.23 130.40 54816.70 88888.00 2013-06-02 13:40:29.375 153 12569.25 130.43 54816.70 88888.00 2013-06-02 13:40:29.500 153 12569.30 130.45 54816.70 88888.00 2013-06-02 13:40:29.625 153 12569.30 130.47 54816.70 88888.00 2013-06-02 13:40:29.750 153 12569.30 130.53 54816.72 88888.00 2013-06-02 13:40:29.875 153 12569.33 130.57 54816.75 88888.00 2013-06-02 13:40:30.000 153 12569.40 130.65 54816.75 88888.00 2013-06-02 13:40:30.125 153 12569.40 130.65 54816.72 88888.00 2013-06-02 13:40:30.250 153 12569.35 130.65 54816.72 88888.00 2013-06-02 13:40:30.375 153 12569.30 130.65 54816.70 88888.00 2013-06-02 13:40:30.500 153 12569.33 130.68 54816.72 88888.00 2013-06-02 13:40:30.625 153 12569.33 130.72 54816.72 88888.00 2013-06-02 13:40:30.750 153 12569.30 130.78 54816.72 88888.00 2013-06-02 13:40:30.875 153 12569.30 130.78 54816.75 88888.00 2013-06-02 13:40:31.000 153 12569.35 130.82 54816.72 88888.00 2013-06-02 13:40:31.125 153 12569.33 130.85 54816.72 88888.00 2013-06-02 13:40:31.250 153 12569.30 130.88 54816.70 88888.00 2013-06-02 13:40:31.375 153 12569.30 130.95 54816.72 88888.00 2013-06-02 13:40:31.500 153 12569.23 131.00 54816.72 88888.00 2013-06-02 13:40:31.625 153 12569.17 131.00 54816.72 88888.00 2013-06-02 13:40:31.750 153 12569.20 131.03 54816.70 88888.00 2013-06-02 13:40:31.875 153 12569.20 131.10 54816.72 88888.00 2013-06-02 13:40:32.000 153 12569.20 131.15 54816.70 88888.00 2013-06-02 13:40:32.125 153 12569.17 131.10 54816.70 88888.00 2013-06-02 13:40:32.250 153 12569.15 131.05 54816.70 88888.00 2013-06-02 13:40:32.375 153 12569.20 131.10 54816.70 88888.00 2013-06-02 13:40:32.500 153 12569.15 131.12 54816.70 88888.00 2013-06-02 13:40:32.625 153 12569.10 131.22 54816.75 88888.00 2013-06-02 13:40:32.750 153 12569.12 131.25 54816.72 88888.00 2013-06-02 13:40:32.875 153 12569.20 131.25 54816.72 88888.00 2013-06-02 13:40:33.000 153 12569.10 131.22 54816.72 88888.00 2013-06-02 13:40:33.125 153 12569.10 131.20 54816.72 88888.00 2013-06-02 13:40:33.250 153 12569.05 131.22 54816.75 88888.00 2013-06-02 13:40:33.375 153 12569.00 131.20 54816.75 88888.00 2013-06-02 13:40:33.500 153 12568.90 131.18 54816.72 88888.00 2013-06-02 13:40:33.625 153 12568.92 131.20 54816.72 88888.00 2013-06-02 13:40:33.750 153 12569.05 131.22 54816.70 88888.00 2013-06-02 13:40:33.875 153 12569.10 131.22 54816.72 88888.00 2013-06-02 13:40:34.000 153 12569.15 131.25 54816.72 88888.00 2013-06-02 13:40:34.125 153 12569.15 131.28 54816.75 88888.00 2013-06-02 13:40:34.250 153 12569.08 131.28 54816.70 88888.00 2013-06-02 13:40:34.375 153 12569.05 131.28 54816.72 88888.00 2013-06-02 13:40:34.500 153 12569.08 131.28 54816.68 88888.00 2013-06-02 13:40:34.625 153 12569.10 131.28 54816.70 88888.00 2013-06-02 13:40:34.750 153 12569.08 131.28 54816.70 88888.00 2013-06-02 13:40:34.875 153 12569.08 131.28 54816.70 88888.00 2013-06-02 13:40:35.000 153 12569.08 131.32 54816.70 88888.00 2013-06-02 13:40:35.125 153 12568.98 131.28 54816.70 88888.00 2013-06-02 13:40:35.250 153 12569.05 131.30 54816.72 88888.00 2013-06-02 13:40:35.375 153 12569.17 131.35 54816.72 88888.00 2013-06-02 13:40:35.500 153 12569.10 131.32 54816.70 88888.00 2013-06-02 13:40:35.625 153 12569.02 131.30 54816.70 88888.00 2013-06-02 13:40:35.750 153 12569.05 131.30 54816.70 88888.00 2013-06-02 13:40:35.875 153 12569.10 131.30 54816.70 88888.00 2013-06-02 13:40:36.000 153 12569.17 131.32 54816.68 88888.00 2013-06-02 13:40:36.125 153 12569.20 131.30 54816.65 88888.00 2013-06-02 13:40:36.250 153 12569.27 131.30 54816.68 88888.00 2013-06-02 13:40:36.375 153 12569.38 131.32 54816.68 88888.00 2013-06-02 13:40:36.500 153 12569.33 131.28 54816.68 88888.00 2013-06-02 13:40:36.625 153 12569.25 131.28 54816.65 88888.00 2013-06-02 13:40:36.750 153 12569.27 131.30 54816.70 88888.00 2013-06-02 13:40:36.875 153 12569.42 131.32 54816.70 88888.00 2013-06-02 13:40:37.000 153 12569.35 131.32 54816.68 88888.00 2013-06-02 13:40:37.125 153 12569.30 131.32 54816.68 88888.00 2013-06-02 13:40:37.250 153 12569.27 131.35 54816.72 88888.00 2013-06-02 13:40:37.375 153 12569.30 131.38 54816.72 88888.00 2013-06-02 13:40:37.500 153 12569.33 131.38 54816.72 88888.00 2013-06-02 13:40:37.625 153 12569.40 131.40 54816.72 88888.00 2013-06-02 13:40:37.750 153 12569.45 131.38 54816.72 88888.00 2013-06-02 13:40:37.875 153 12569.48 131.35 54816.70 88888.00 2013-06-02 13:40:38.000 153 12569.50 131.35 54816.72 88888.00 2013-06-02 13:40:38.125 153 12569.50 131.32 54816.72 88888.00 2013-06-02 13:40:38.250 153 12569.52 131.30 54816.72 88888.00 2013-06-02 13:40:38.375 153 12569.58 131.32 54816.70 88888.00 2013-06-02 13:40:38.500 153 12569.45 131.30 54816.70 88888.00 2013-06-02 13:40:38.625 153 12569.38 131.30 54816.70 88888.00 2013-06-02 13:40:38.750 153 12569.45 131.30 54816.72 88888.00 2013-06-02 13:40:38.875 153 12569.50 131.28 54816.70 88888.00 2013-06-02 13:40:39.000 153 12569.45 131.28 54816.70 88888.00 2013-06-02 13:40:39.125 153 12569.38 131.25 54816.70 88888.00 2013-06-02 13:40:39.250 153 12569.45 131.22 54816.72 88888.00 2013-06-02 13:40:39.375 153 12569.55 131.25 54816.72 88888.00 2013-06-02 13:40:39.500 153 12569.58 131.25 54816.70 88888.00 2013-06-02 13:40:39.625 153 12569.60 131.22 54816.70 88888.00 2013-06-02 13:40:39.750 153 12569.58 131.22 54816.70 88888.00 2013-06-02 13:40:39.875 153 12569.58 131.20 54816.72 88888.00 2013-06-02 13:40:40.000 153 12569.65 131.20 54816.75 88888.00 2013-06-02 13:40:40.125 153 12569.70 131.20 54816.72 88888.00 2013-06-02 13:40:40.250 153 12569.73 131.22 54816.72 88888.00 2013-06-02 13:40:40.375 153 12569.73 131.22 54816.75 88888.00 2013-06-02 13:40:40.500 153 12569.70 131.18 54816.72 88888.00 2013-06-02 13:40:40.625 153 12569.67 131.10 54816.68 88888.00 2013-06-02 13:40:40.750 153 12569.70 131.10 54816.65 88888.00 2013-06-02 13:40:40.875 153 12569.70 131.15 54816.70 88888.00 2013-06-02 13:40:41.000 153 12569.67 131.15 54816.72 88888.00 2013-06-02 13:40:41.125 153 12569.73 131.15 54816.72 88888.00 2013-06-02 13:40:41.250 153 12569.70 131.12 54816.75 88888.00 2013-06-02 13:40:41.375 153 12569.77 131.22 54816.80 88888.00 2013-06-02 13:40:41.500 153 12569.80 131.18 54816.78 88888.00 2013-06-02 13:40:41.625 153 12569.80 131.15 54816.75 88888.00 2013-06-02 13:40:41.750 153 12569.83 131.18 54816.78 88888.00 2013-06-02 13:40:41.875 153 12569.85 131.20 54816.80 88888.00 2013-06-02 13:40:42.000 153 12569.85 131.20 54816.78 88888.00 2013-06-02 13:40:42.125 153 12569.85 131.18 54816.75 88888.00 2013-06-02 13:40:42.250 153 12569.85 131.07 54816.72 88888.00 2013-06-02 13:40:42.375 153 12569.88 131.10 54816.72 88888.00 2013-06-02 13:40:42.500 153 12569.90 131.12 54816.72 88888.00 2013-06-02 13:40:42.625 153 12569.95 131.15 54816.72 88888.00 2013-06-02 13:40:42.750 153 12569.92 131.15 54816.72 88888.00 2013-06-02 13:40:42.875 153 12569.90 131.18 54816.75 88888.00 2013-06-02 13:40:43.000 153 12569.90 131.15 54816.72 88888.00 2013-06-02 13:40:43.125 153 12570.02 131.15 54816.68 88888.00 2013-06-02 13:40:43.250 153 12570.08 131.18 54816.70 88888.00 2013-06-02 13:40:43.375 153 12570.05 131.15 54816.68 88888.00 2013-06-02 13:40:43.500 153 12570.00 131.15 54816.68 88888.00 2013-06-02 13:40:43.625 153 12570.02 131.18 54816.68 88888.00 2013-06-02 13:40:43.750 153 12570.05 131.20 54816.68 88888.00 2013-06-02 13:40:43.875 153 12570.08 131.22 54816.65 88888.00 2013-06-02 13:40:44.000 153 12570.10 131.20 54816.62 88888.00 2013-06-02 13:40:44.125 153 12570.02 131.20 54816.57 88888.00 2013-06-02 13:40:44.250 153 12570.05 131.25 54816.65 88888.00 2013-06-02 13:40:44.375 153 12570.05 131.28 54816.65 88888.00 2013-06-02 13:40:44.500 153 12569.98 131.30 54816.62 88888.00 2013-06-02 13:40:44.625 153 12569.95 131.30 54816.60 88888.00 2013-06-02 13:40:44.750 153 12570.05 131.32 54816.62 88888.00 2013-06-02 13:40:44.875 153 12570.08 131.35 54816.62 88888.00 2013-06-02 13:40:45.000 153 12570.08 131.43 54816.62 88888.00 2013-06-02 13:40:45.125 153 12569.95 131.47 54816.62 88888.00 2013-06-02 13:40:45.250 153 12569.88 131.47 54816.62 88888.00 2013-06-02 13:40:45.375 153 12569.92 131.47 54816.60 88888.00 2013-06-02 13:40:45.500 153 12569.90 131.53 54816.62 88888.00 2013-06-02 13:40:45.625 153 12569.85 131.55 54816.60 88888.00 2013-06-02 13:40:45.750 153 12569.85 131.55 54816.60 88888.00 2013-06-02 13:40:45.875 153 12569.80 131.57 54816.60 88888.00 2013-06-02 13:40:46.000 153 12569.83 131.57 54816.57 88888.00 2013-06-02 13:40:46.125 153 12569.75 131.57 54816.57 88888.00 2013-06-02 13:40:46.250 153 12569.75 131.55 54816.60 88888.00 2013-06-02 13:40:46.375 153 12569.83 131.57 54816.60 88888.00 2013-06-02 13:40:46.500 153 12569.88 131.62 54816.60 88888.00 2013-06-02 13:40:46.625 153 12569.90 131.62 54816.57 88888.00 2013-06-02 13:40:46.750 153 12569.83 131.62 54816.60 88888.00 2013-06-02 13:40:46.875 153 12569.75 131.62 54816.57 88888.00 2013-06-02 13:40:47.000 153 12569.70 131.60 54816.60 88888.00 2013-06-02 13:40:47.125 153 12569.73 131.60 54816.62 88888.00 2013-06-02 13:40:47.250 153 12569.85 131.65 54816.60 88888.00 2013-06-02 13:40:47.375 153 12569.85 131.62 54816.57 88888.00 2013-06-02 13:40:47.500 153 12569.75 131.62 54816.60 88888.00 2013-06-02 13:40:47.625 153 12569.70 131.60 54816.57 88888.00 2013-06-02 13:40:47.750 153 12569.67 131.57 54816.55 88888.00 2013-06-02 13:40:47.875 153 12569.65 131.57 54816.53 88888.00 2013-06-02 13:40:48.000 153 12569.65 131.62 54816.55 88888.00 2013-06-02 13:40:48.125 153 12569.67 131.70 54816.62 88888.00 2013-06-02 13:40:48.250 153 12569.58 131.65 54816.60 88888.00 2013-06-02 13:40:48.375 153 12569.62 131.68 54816.60 88888.00 2013-06-02 13:40:48.500 153 12569.67 131.70 54816.55 88888.00 2013-06-02 13:40:48.625 153 12569.60 131.65 54816.53 88888.00 2013-06-02 13:40:48.750 153 12569.60 131.70 54816.55 88888.00 2013-06-02 13:40:48.875 153 12569.60 131.72 54816.57 88888.00 2013-06-02 13:40:49.000 153 12569.52 131.72 54816.53 88888.00 2013-06-02 13:40:49.125 153 12569.58 131.72 54816.57 88888.00 2013-06-02 13:40:49.250 153 12569.55 131.72 54816.57 88888.00 2013-06-02 13:40:49.375 153 12569.52 131.72 54816.55 88888.00 2013-06-02 13:40:49.500 153 12569.52 131.70 54816.57 88888.00 2013-06-02 13:40:49.625 153 12569.55 131.78 54816.60 88888.00 2013-06-02 13:40:49.750 153 12569.45 131.78 54816.57 88888.00 2013-06-02 13:40:49.875 153 12569.40 131.72 54816.55 88888.00 2013-06-02 13:40:50.000 153 12569.35 131.70 54816.57 88888.00 2013-06-02 13:40:50.125 153 12569.35 131.72 54816.57 88888.00 2013-06-02 13:40:50.250 153 12569.35 131.78 54816.53 88888.00 2013-06-02 13:40:50.375 153 12569.38 131.75 54816.53 88888.00 2013-06-02 13:40:50.500 153 12569.38 131.80 54816.55 88888.00 2013-06-02 13:40:50.625 153 12569.42 131.82 54816.55 88888.00 2013-06-02 13:40:50.750 153 12569.38 131.80 54816.57 88888.00 2013-06-02 13:40:50.875 153 12569.35 131.75 54816.55 88888.00 2013-06-02 13:40:51.000 153 12569.38 131.72 54816.53 88888.00 2013-06-02 13:40:51.125 153 12569.35 131.72 54816.55 88888.00 2013-06-02 13:40:51.250 153 12569.33 131.72 54816.57 88888.00 2013-06-02 13:40:51.375 153 12569.38 131.80 54816.60 88888.00 2013-06-02 13:40:51.500 153 12569.42 131.82 54816.57 88888.00 2013-06-02 13:40:51.625 153 12569.42 131.82 54816.57 88888.00 2013-06-02 13:40:51.750 153 12569.38 131.82 54816.57 88888.00 2013-06-02 13:40:51.875 153 12569.38 131.80 54816.57 88888.00 2013-06-02 13:40:52.000 153 12569.38 131.78 54816.55 88888.00 2013-06-02 13:40:52.125 153 12569.38 131.78 54816.57 88888.00 2013-06-02 13:40:52.250 153 12569.38 131.78 54816.62 88888.00 2013-06-02 13:40:52.375 153 12569.35 131.80 54816.62 88888.00 2013-06-02 13:40:52.500 153 12569.27 131.72 54816.57 88888.00 2013-06-02 13:40:52.625 153 12569.27 131.72 54816.57 88888.00 2013-06-02 13:40:52.750 153 12569.30 131.70 54816.55 88888.00 2013-06-02 13:40:52.875 153 12569.35 131.75 54816.57 88888.00 2013-06-02 13:40:53.000 153 12569.42 131.78 54816.57 88888.00 2013-06-02 13:40:53.125 153 12569.45 131.80 54816.60 88888.00 2013-06-02 13:40:53.250 153 12569.40 131.80 54816.60 88888.00 2013-06-02 13:40:53.375 153 12569.48 131.78 54816.62 88888.00 2013-06-02 13:40:53.500 153 12569.55 131.75 54816.60 88888.00 2013-06-02 13:40:53.625 153 12569.55 131.72 54816.57 88888.00 2013-06-02 13:40:53.750 153 12569.58 131.75 54816.60 88888.00 2013-06-02 13:40:53.875 153 12569.58 131.78 54816.60 88888.00 2013-06-02 13:40:54.000 153 12569.60 131.78 54816.62 88888.00 2013-06-02 13:40:54.125 153 12569.62 131.75 54816.62 88888.00 2013-06-02 13:40:54.250 153 12569.60 131.70 54816.60 88888.00 2013-06-02 13:40:54.375 153 12569.58 131.68 54816.60 88888.00 2013-06-02 13:40:54.500 153 12569.60 131.70 54816.65 88888.00 2013-06-02 13:40:54.625 153 12569.65 131.72 54816.68 88888.00 2013-06-02 13:40:54.750 153 12569.67 131.70 54816.65 88888.00 2013-06-02 13:40:54.875 153 12569.75 131.62 54816.57 88888.00 2013-06-02 13:40:55.000 153 12569.77 131.62 54816.60 88888.00 2013-06-02 13:40:55.125 153 12569.77 131.65 54816.62 88888.00 2013-06-02 13:40:55.250 153 12569.73 131.57 54816.60 88888.00 2013-06-02 13:40:55.375 153 12569.77 131.57 54816.60 88888.00 2013-06-02 13:40:55.500 153 12569.83 131.57 54816.65 88888.00 2013-06-02 13:40:55.625 153 12569.88 131.57 54816.65 88888.00 2013-06-02 13:40:55.750 153 12569.92 131.53 54816.65 88888.00 2013-06-02 13:40:55.875 153 12569.98 131.47 54816.62 88888.00 2013-06-02 13:40:56.000 153 12570.00 131.45 54816.65 88888.00 2013-06-02 13:40:56.125 153 12569.95 131.40 54816.65 88888.00 2013-06-02 13:40:56.250 153 12570.00 131.35 54816.65 88888.00 2013-06-02 13:40:56.375 153 12570.10 131.38 54816.65 88888.00 2013-06-02 13:40:56.500 153 12570.05 131.32 54816.65 88888.00 2013-06-02 13:40:56.625 153 12570.02 131.25 54816.62 88888.00 2013-06-02 13:40:56.750 153 12570.00 131.20 54816.62 88888.00 2013-06-02 13:40:56.875 153 12570.08 131.18 54816.65 88888.00 2013-06-02 13:40:57.000 153 12570.12 131.20 54816.70 88888.00 2013-06-02 13:40:57.125 153 12570.12 131.20 54816.72 88888.00 2013-06-02 13:40:57.250 153 12570.10 131.10 54816.70 88888.00 2013-06-02 13:40:57.375 153 12570.10 131.15 54816.72 88888.00 2013-06-02 13:40:57.500 153 12570.10 131.18 54816.72 88888.00 2013-06-02 13:40:57.625 153 12570.05 131.07 54816.70 88888.00 2013-06-02 13:40:57.750 153 12569.98 131.03 54816.70 88888.00 2013-06-02 13:40:57.875 153 12569.92 131.05 54816.72 88888.00 2013-06-02 13:40:58.000 153 12569.98 131.00 54816.75 88888.00 2013-06-02 13:40:58.125 153 12569.98 131.00 54816.80 88888.00 2013-06-02 13:40:58.250 153 12569.98 131.03 54816.82 88888.00 2013-06-02 13:40:58.375 153 12569.98 131.00 54816.80 88888.00 2013-06-02 13:40:58.500 153 12569.85 130.97 54816.78 88888.00 2013-06-02 13:40:58.625 153 12569.90 131.00 54816.82 88888.00 2013-06-02 13:40:58.750 153 12569.98 131.00 54816.82 88888.00 2013-06-02 13:40:58.875 153 12569.92 131.00 54816.82 88888.00 2013-06-02 13:40:59.000 153 12569.95 131.05 54816.82 88888.00 2013-06-02 13:40:59.125 153 12570.00 131.10 54816.82 88888.00 2013-06-02 13:40:59.250 153 12569.90 131.07 54816.82 88888.00 2013-06-02 13:40:59.375 153 12569.85 131.05 54816.80 88888.00 2013-06-02 13:40:59.500 153 12569.90 131.10 54816.85 88888.00 2013-06-02 13:40:59.625 153 12569.92 131.15 54816.88 88888.00 2013-06-02 13:40:59.750 153 12569.88 131.15 54816.88 88888.00 2013-06-02 13:40:59.875 153 12569.77 131.12 54816.88 88888.00 2013-06-02 13:41:00.000 153 12569.70 131.07 54816.88 88888.00 2013-06-02 13:41:00.125 153 12569.67 131.07 54816.88 88888.00 2013-06-02 13:41:00.250 153 12569.65 131.07 54816.90 88888.00 2013-06-02 13:41:00.375 153 12569.65 131.07 54816.88 88888.00 2013-06-02 13:41:00.500 153 12569.65 131.10 54816.88 88888.00 2013-06-02 13:41:00.625 153 12569.70 131.12 54816.88 88888.00 2013-06-02 13:41:00.750 153 12569.75 131.10 54816.88 88888.00 2013-06-02 13:41:00.875 153 12569.83 131.12 54816.88 88888.00 2013-06-02 13:41:01.000 153 12569.80 131.10 54816.85 88888.00 2013-06-02 13:41:01.125 153 12569.75 131.10 54816.90 88888.00 2013-06-02 13:41:01.250 153 12569.80 131.12 54816.90 88888.00 2013-06-02 13:41:01.375 153 12569.85 131.15 54816.93 88888.00 2013-06-02 13:41:01.500 153 12569.90 131.18 54816.93 88888.00 2013-06-02 13:41:01.625 153 12569.92 131.18 54816.95 88888.00 2013-06-02 13:41:01.750 153 12569.92 131.15 54816.90 88888.00 2013-06-02 13:41:01.875 153 12569.90 131.12 54816.88 88888.00 2013-06-02 13:41:02.000 153 12569.92 131.12 54816.90 88888.00 2013-06-02 13:41:02.125 153 12569.95 131.15 54816.95 88888.00 2013-06-02 13:41:02.250 153 12569.95 131.15 54816.95 88888.00 2013-06-02 13:41:02.375 153 12570.00 131.15 54816.88 88888.00 2013-06-02 13:41:02.500 153 12570.05 131.12 54816.90 88888.00 2013-06-02 13:41:02.625 153 12570.05 131.15 54816.93 88888.00 2013-06-02 13:41:02.750 153 12570.00 131.15 54816.93 88888.00 2013-06-02 13:41:02.875 153 12570.05 131.12 54816.95 88888.00 2013-06-02 13:41:03.000 153 12570.10 131.18 54816.93 88888.00 2013-06-02 13:41:03.125 153 12570.15 131.18 54816.95 88888.00 2013-06-02 13:41:03.250 153 12570.12 131.12 54816.93 88888.00 2013-06-02 13:41:03.375 153 12570.05 131.15 54816.90 88888.00 2013-06-02 13:41:03.500 153 12570.02 131.12 54816.90 88888.00 2013-06-02 13:41:03.625 153 12570.08 131.15 54816.90 88888.00 2013-06-02 13:41:03.750 153 12570.15 131.20 54816.93 88888.00 2013-06-02 13:41:03.875 153 12570.12 131.18 54816.93 88888.00 2013-06-02 13:41:04.000 153 12570.10 131.12 54816.90 88888.00 2013-06-02 13:41:04.125 153 12570.17 131.15 54816.95 88888.00 2013-06-02 13:41:04.250 153 12570.25 131.20 54817.00 88888.00 2013-06-02 13:41:04.375 153 12570.33 131.22 54817.00 88888.00 2013-06-02 13:41:04.500 153 12570.27 131.18 54816.95 88888.00 2013-06-02 13:41:04.625 153 12570.30 131.12 54816.93 88888.00 2013-06-02 13:41:04.750 153 12570.27 131.10 54816.90 88888.00 2013-06-02 13:41:04.875 153 12570.30 131.10 54816.93 88888.00 2013-06-02 13:41:05.000 153 12570.33 131.15 54816.97 88888.00 2013-06-02 13:41:05.125 153 12570.35 131.18 54817.03 88888.00 2013-06-02 13:41:05.250 153 12570.30 131.18 54816.97 88888.00 2013-06-02 13:41:05.375 153 12570.35 131.25 54817.05 88888.00 2013-06-02 13:41:05.500 153 12570.38 131.25 54817.05 88888.00 2013-06-02 13:41:05.625 153 12570.40 131.20 54817.03 88888.00 2013-06-02 13:41:05.750 153 12570.38 131.15 54817.03 88888.00 2013-06-02 13:41:05.875 153 12570.45 131.20 54817.03 88888.00 2013-06-02 13:41:06.000 153 12570.48 131.15 54816.97 88888.00 2013-06-02 13:41:06.125 153 12570.40 131.10 54816.97 88888.00 2013-06-02 13:41:06.250 153 12570.42 131.07 54817.00 88888.00 2013-06-02 13:41:06.375 153 12570.50 131.07 54816.97 88888.00 2013-06-02 13:41:06.500 153 12570.52 131.10 54817.03 88888.00 2013-06-02 13:41:06.625 153 12570.55 131.10 54817.10 88888.00 2013-06-02 13:41:06.750 153 12570.58 131.12 54817.10 88888.00 2013-06-02 13:41:06.875 153 12570.52 131.07 54817.07 88888.00 2013-06-02 13:41:07.000 153 12570.50 131.05 54817.07 88888.00 2013-06-02 13:41:07.125 153 12570.45 131.03 54817.05 88888.00 2013-06-02 13:41:07.250 153 12570.35 130.97 54817.03 88888.00 2013-06-02 13:41:07.375 153 12570.40 130.95 54817.05 88888.00 2013-06-02 13:41:07.500 153 12570.45 130.97 54817.07 88888.00 2013-06-02 13:41:07.625 153 12570.52 131.00 54817.07 88888.00 2013-06-02 13:41:07.750 153 12570.55 131.00 54817.10 88888.00 2013-06-02 13:41:07.875 153 12570.55 131.00 54817.10 88888.00 2013-06-02 13:41:08.000 153 12570.52 130.97 54817.10 88888.00 2013-06-02 13:41:08.125 153 12570.48 130.90 54817.10 88888.00 2013-06-02 13:41:08.250 153 12570.45 130.82 54817.07 88888.00 2013-06-02 13:41:08.375 153 12570.48 130.85 54817.05 88888.00 2013-06-02 13:41:08.500 153 12570.50 130.90 54817.05 88888.00 2013-06-02 13:41:08.625 153 12570.55 130.88 54817.07 88888.00 2013-06-02 13:41:08.750 153 12570.62 130.90 54817.07 88888.00 2013-06-02 13:41:08.875 153 12570.58 130.93 54817.10 88888.00 2013-06-02 13:41:09.000 153 12570.62 130.97 54817.12 88888.00 2013-06-02 13:41:09.125 153 12570.65 130.95 54817.12 88888.00 2013-06-02 13:41:09.250 153 12570.60 130.93 54817.10 88888.00 2013-06-02 13:41:09.375 153 12570.62 130.90 54817.10 88888.00 2013-06-02 13:41:09.500 153 12570.52 130.95 54817.10 88888.00 2013-06-02 13:41:09.625 153 12570.52 130.97 54817.15 88888.00 2013-06-02 13:41:09.750 153 12570.55 130.97 54817.10 88888.00 2013-06-02 13:41:09.875 153 12570.60 130.97 54817.15 88888.00 2013-06-02 13:41:10.000 153 12570.62 131.03 54817.15 88888.00 2013-06-02 13:41:10.125 153 12570.60 131.00 54817.18 88888.00 2013-06-02 13:41:10.250 153 12570.55 130.90 54817.12 88888.00 2013-06-02 13:41:10.375 153 12570.55 130.95 54817.12 88888.00 2013-06-02 13:41:10.500 153 12570.60 131.03 54817.12 88888.00 2013-06-02 13:41:10.625 153 12570.58 131.00 54817.12 88888.00 2013-06-02 13:41:10.750 153 12570.60 131.00 54817.12 88888.00 2013-06-02 13:41:10.875 153 12570.60 131.00 54817.12 88888.00 2013-06-02 13:41:11.000 153 12570.52 130.93 54817.10 88888.00 2013-06-02 13:41:11.125 153 12570.48 130.88 54817.10 88888.00 2013-06-02 13:41:11.250 153 12570.50 130.90 54817.10 88888.00 2013-06-02 13:41:11.375 153 12570.52 130.90 54817.12 88888.00 2013-06-02 13:41:11.500 153 12570.50 130.88 54817.07 88888.00 2013-06-02 13:41:11.625 153 12570.55 130.88 54817.10 88888.00 2013-06-02 13:41:11.750 153 12570.58 130.88 54817.15 88888.00 2013-06-02 13:41:11.875 153 12570.52 130.85 54817.12 88888.00 2013-06-02 13:41:12.000 153 12570.52 130.85 54817.12 88888.00 2013-06-02 13:41:12.125 153 12570.60 130.82 54817.12 88888.00 2013-06-02 13:41:12.250 153 12570.60 130.78 54817.10 88888.00 2013-06-02 13:41:12.375 153 12570.60 130.75 54817.10 88888.00 2013-06-02 13:41:12.500 153 12570.62 130.75 54817.10 88888.00 2013-06-02 13:41:12.625 153 12570.67 130.80 54817.12 88888.00 2013-06-02 13:41:12.750 153 12570.62 130.85 54817.12 88888.00 2013-06-02 13:41:12.875 153 12570.65 130.80 54817.12 88888.00 2013-06-02 13:41:13.000 153 12570.65 130.78 54817.15 88888.00 2013-06-02 13:41:13.125 153 12570.65 130.78 54817.12 88888.00 2013-06-02 13:41:13.250 153 12570.55 130.75 54817.10 88888.00 2013-06-02 13:41:13.375 153 12570.45 130.72 54817.10 88888.00 2013-06-02 13:41:13.500 153 12570.48 130.72 54817.12 88888.00 2013-06-02 13:41:13.625 153 12570.55 130.70 54817.12 88888.00 2013-06-02 13:41:13.750 153 12570.52 130.68 54817.15 88888.00 2013-06-02 13:41:13.875 153 12570.45 130.68 54817.12 88888.00 2013-06-02 13:41:14.000 153 12570.50 130.68 54817.12 88888.00 2013-06-02 13:41:14.125 153 12570.58 130.68 54817.15 88888.00 2013-06-02 13:41:14.250 153 12570.58 130.65 54817.18 88888.00 2013-06-02 13:41:14.375 153 12570.62 130.70 54817.22 88888.00 2013-06-02 13:41:14.500 153 12570.62 130.65 54817.18 88888.00 2013-06-02 13:41:14.625 153 12570.58 130.65 54817.18 88888.00 2013-06-02 13:41:14.750 153 12570.58 130.60 54817.15 88888.00 2013-06-02 13:41:14.875 153 12570.55 130.57 54817.12 88888.00 2013-06-02 13:41:15.000 153 12570.60 130.53 54817.10 88888.00 2013-06-02 13:41:15.125 153 12570.60 130.53 54817.15 88888.00 2013-06-02 13:41:15.250 153 12570.65 130.53 54817.18 88888.00 2013-06-02 13:41:15.375 153 12570.70 130.50 54817.15 88888.00 2013-06-02 13:41:15.500 153 12570.65 130.45 54817.12 88888.00 2013-06-02 13:41:15.625 153 12570.58 130.43 54817.12 88888.00 2013-06-02 13:41:15.750 153 12570.65 130.43 54817.15 88888.00 2013-06-02 13:41:15.875 153 12570.70 130.43 54817.18 88888.00 2013-06-02 13:41:16.000 153 12570.70 130.40 54817.12 88888.00 2013-06-02 13:41:16.125 153 12570.67 130.35 54817.15 88888.00 2013-06-02 13:41:16.250 153 12570.67 130.28 54817.12 88888.00 2013-06-02 13:41:16.375 153 12570.73 130.25 54817.10 88888.00 2013-06-02 13:41:16.500 153 12570.70 130.20 54817.10 88888.00 2013-06-02 13:41:16.625 153 12570.70 130.20 54817.12 88888.00 2013-06-02 13:41:16.750 153 12570.80 130.18 54817.12 88888.00 2013-06-02 13:41:16.875 153 12570.85 130.15 54817.12 88888.00 2013-06-02 13:41:17.000 153 12570.88 130.10 54817.10 88888.00 2013-06-02 13:41:17.125 153 12570.88 130.05 54817.12 88888.00 2013-06-02 13:41:17.250 153 12570.85 130.05 54817.10 88888.00 2013-06-02 13:41:17.375 153 12570.90 130.00 54817.12 88888.00 2013-06-02 13:41:17.500 153 12570.95 130.00 54817.10 88888.00 2013-06-02 13:41:17.625 153 12570.98 130.00 54817.15 88888.00 2013-06-02 13:41:17.750 153 12570.88 129.95 54817.12 88888.00 2013-06-02 13:41:17.875 153 12570.83 129.88 54817.10 88888.00 2013-06-02 13:41:18.000 153 12570.83 129.80 54817.07 88888.00 2013-06-02 13:41:18.125 153 12570.92 129.82 54817.07 88888.00 2013-06-02 13:41:18.250 153 12570.95 129.80 54817.10 88888.00 2013-06-02 13:41:18.375 153 12571.00 129.82 54817.12 88888.00 2013-06-02 13:41:18.500 153 12571.02 129.80 54817.10 88888.00 2013-06-02 13:41:18.625 153 12571.05 129.80 54817.12 88888.00 2013-06-02 13:41:18.750 153 12571.02 129.80 54817.15 88888.00 2013-06-02 13:41:18.875 153 12571.00 129.75 54817.12 88888.00 2013-06-02 13:41:19.000 153 12570.95 129.70 54817.07 88888.00 2013-06-02 13:41:19.125 153 12570.95 129.68 54817.10 88888.00 2013-06-02 13:41:19.250 153 12570.98 129.68 54817.12 88888.00 2013-06-02 13:41:19.375 153 12571.10 129.70 54817.12 88888.00 2013-06-02 13:41:19.500 153 12571.10 129.65 54817.10 88888.00 2013-06-02 13:41:19.625 153 12571.05 129.57 54817.07 88888.00 2013-06-02 13:41:19.750 153 12571.00 129.55 54817.07 88888.00 2013-06-02 13:41:19.875 153 12571.02 129.55 54817.10 88888.00 2013-06-02 13:41:20.000 153 12571.05 129.55 54817.10 88888.00 2013-06-02 13:41:20.125 153 12571.05 129.47 54817.10 88888.00 2013-06-02 13:41:20.250 153 12571.00 129.38 54817.10 88888.00 2013-06-02 13:41:20.375 153 12571.00 129.32 54817.07 88888.00 2013-06-02 13:41:20.500 153 12571.02 129.30 54817.07 88888.00 2013-06-02 13:41:20.625 153 12571.02 129.25 54817.07 88888.00 2013-06-02 13:41:20.750 153 12571.02 129.20 54817.07 88888.00 2013-06-02 13:41:20.875 153 12571.02 129.25 54817.10 88888.00 2013-06-02 13:41:21.000 153 12571.10 129.22 54817.10 88888.00 2013-06-02 13:41:21.125 153 12571.08 129.15 54817.07 88888.00 2013-06-02 13:41:21.250 153 12571.02 129.10 54817.05 88888.00 2013-06-02 13:41:21.375 153 12571.02 129.10 54817.07 88888.00 2013-06-02 13:41:21.500 153 12571.00 129.07 54817.07 88888.00 2013-06-02 13:41:21.625 153 12571.00 129.05 54817.05 88888.00 2013-06-02 13:41:21.750 153 12570.88 128.95 54817.03 88888.00 2013-06-02 13:41:21.875 153 12570.88 128.93 54817.05 88888.00 2013-06-02 13:41:22.000 153 12570.95 128.95 54817.07 88888.00 2013-06-02 13:41:22.125 153 12570.90 128.93 54817.05 88888.00 2013-06-02 13:41:22.250 153 12570.88 128.82 54817.00 88888.00 2013-06-02 13:41:22.375 153 12570.95 128.85 54817.05 88888.00 2013-06-02 13:41:22.500 153 12570.92 128.88 54817.00 88888.00 2013-06-02 13:41:22.625 153 12570.88 128.85 54816.97 88888.00 2013-06-02 13:41:22.750 153 12570.95 128.82 54816.97 88888.00 2013-06-02 13:41:22.875 153 12571.00 128.82 54817.03 88888.00 2013-06-02 13:41:23.000 153 12571.00 128.80 54817.07 88888.00 2013-06-02 13:41:23.125 153 12570.95 128.78 54817.07 88888.00 2013-06-02 13:41:23.250 153 12570.92 128.72 54817.03 88888.00 2013-06-02 13:41:23.375 153 12570.95 128.75 54817.05 88888.00 2013-06-02 13:41:23.500 153 12570.95 128.75 54817.05 88888.00 2013-06-02 13:41:23.625 153 12570.90 128.75 54817.03 88888.00 2013-06-02 13:41:23.750 153 12570.85 128.78 54817.05 88888.00 2013-06-02 13:41:23.875 153 12570.85 128.78 54817.00 88888.00 2013-06-02 13:41:24.000 153 12570.83 128.68 54816.97 88888.00 2013-06-02 13:41:24.125 153 12570.75 128.60 54816.97 88888.00 2013-06-02 13:41:24.250 153 12570.77 128.65 54817.03 88888.00 2013-06-02 13:41:24.375 153 12570.77 128.70 54817.00 88888.00 2013-06-02 13:41:24.500 153 12570.75 128.68 54816.95 88888.00 2013-06-02 13:41:24.625 153 12570.77 128.65 54816.95 88888.00 2013-06-02 13:41:24.750 153 12570.83 128.65 54816.95 88888.00 2013-06-02 13:41:24.875 153 12570.85 128.62 54816.93 88888.00 2013-06-02 13:41:25.000 153 12570.88 128.62 54816.93 88888.00 2013-06-02 13:41:25.125 153 12570.88 128.62 54816.93 88888.00 2013-06-02 13:41:25.250 153 12570.90 128.62 54816.93 88888.00 2013-06-02 13:41:25.375 153 12570.98 128.60 54816.93 88888.00 2013-06-02 13:41:25.500 153 12571.02 128.60 54816.95 88888.00 2013-06-02 13:41:25.625 153 12571.08 128.60 54816.93 88888.00 2013-06-02 13:41:25.750 153 12571.05 128.60 54816.90 88888.00 2013-06-02 13:41:25.875 153 12571.05 128.57 54816.90 88888.00 2013-06-02 13:41:26.000 153 12571.10 128.57 54816.93 88888.00 2013-06-02 13:41:26.125 153 12571.15 128.55 54816.93 88888.00 2013-06-02 13:41:26.250 153 12571.08 128.43 54816.90 88888.00 2013-06-02 13:41:26.375 153 12571.12 128.40 54816.90 88888.00 2013-06-02 13:41:26.500 153 12571.15 128.43 54816.90 88888.00 2013-06-02 13:41:26.625 153 12571.17 128.40 54816.90 88888.00 2013-06-02 13:41:26.750 153 12571.30 128.38 54816.93 88888.00 2013-06-02 13:41:26.875 153 12571.40 128.35 54816.90 88888.00 2013-06-02 13:41:27.000 153 12571.40 128.30 54816.88 88888.00 2013-06-02 13:41:27.125 153 12571.40 128.30 54816.82 88888.00 2013-06-02 13:41:27.250 153 12571.42 128.25 54816.88 88888.00 2013-06-02 13:41:27.375 153 12571.48 128.28 54816.90 88888.00 2013-06-02 13:41:27.500 153 12571.55 128.35 54816.93 88888.00 2013-06-02 13:41:27.625 153 12571.58 128.32 54816.90 88888.00 2013-06-02 13:41:27.750 153 12571.60 128.28 54816.88 88888.00 2013-06-02 13:41:27.875 153 12571.60 128.20 54816.82 88888.00 2013-06-02 13:41:28.000 153 12571.60 128.18 54816.82 88888.00 2013-06-02 13:41:28.125 153 12571.62 128.20 54816.88 88888.00 2013-06-02 13:41:28.250 153 12571.67 128.15 54816.85 88888.00 2013-06-02 13:41:28.375 153 12571.73 128.15 54816.85 88888.00 2013-06-02 13:41:28.500 153 12571.70 128.10 54816.82 88888.00 2013-06-02 13:41:28.625 153 12571.75 128.07 54816.82 88888.00 2013-06-02 13:41:28.750 153 12571.77 128.07 54816.82 88888.00 2013-06-02 13:41:28.875 153 12571.75 128.05 54816.82 88888.00 2013-06-02 13:41:29.000 153 12571.88 128.05 54816.82 88888.00 2013-06-02 13:41:29.125 153 12571.88 128.03 54816.85 88888.00 2013-06-02 13:41:29.250 153 12571.85 128.03 54816.88 88888.00 2013-06-02 13:41:29.375 153 12571.85 128.00 54816.82 88888.00 2013-06-02 13:41:29.500 153 12571.77 128.00 54816.82 88888.00 2013-06-02 13:41:29.625 153 12571.73 128.00 54816.82 88888.00 2013-06-02 13:41:29.750 153 12571.75 128.00 54816.82 88888.00 2013-06-02 13:41:29.875 153 12571.83 128.03 54816.82 88888.00 2013-06-02 13:41:30.000 153 12571.83 128.00 54816.82 88888.00 2013-06-02 13:41:30.125 153 12571.73 127.97 54816.82 88888.00 2013-06-02 13:41:30.250 153 12571.58 127.88 54816.78 88888.00 2013-06-02 13:41:30.375 153 12571.60 127.90 54816.82 88888.00 2013-06-02 13:41:30.500 153 12571.65 127.92 54816.80 88888.00 2013-06-02 13:41:30.625 153 12571.62 127.92 54816.85 88888.00 2013-06-02 13:41:30.750 153 12571.62 127.92 54816.82 88888.00 2013-06-02 13:41:30.875 153 12571.55 127.90 54816.82 88888.00 2013-06-02 13:41:31.000 153 12571.52 127.95 54816.88 88888.00 2013-06-02 13:41:31.125 153 12571.58 127.95 54816.88 88888.00 2013-06-02 13:41:31.250 153 12571.55 127.90 54816.85 88888.00 2013-06-02 13:41:31.375 153 12571.52 127.88 54816.85 88888.00 2013-06-02 13:41:31.500 153 12571.48 127.90 54816.88 88888.00 2013-06-02 13:41:31.625 153 12571.42 127.92 54816.90 88888.00 2013-06-02 13:41:31.750 153 12571.42 127.85 54816.85 88888.00 2013-06-02 13:41:31.875 153 12571.38 127.78 54816.82 88888.00 2013-06-02 13:41:32.000 153 12571.35 127.80 54816.80 88888.00 2013-06-02 13:41:32.125 153 12571.25 127.75 54816.82 88888.00 2013-06-02 13:41:32.250 153 12571.27 127.70 54816.85 88888.00 2013-06-02 13:41:32.375 153 12571.33 127.72 54816.88 88888.00 2013-06-02 13:41:32.500 153 12571.35 127.72 54816.88 88888.00 2013-06-02 13:41:32.625 153 12571.30 127.70 54816.90 88888.00 2013-06-02 13:41:32.750 153 12571.25 127.62 54816.88 88888.00 2013-06-02 13:41:32.875 153 12571.23 127.58 54816.88 88888.00 2013-06-02 13:41:33.000 153 12571.25 127.62 54816.88 88888.00 2013-06-02 13:41:33.125 153 12571.23 127.60 54816.90 88888.00 2013-06-02 13:41:33.250 153 12571.20 127.55 54816.95 88888.00 2013-06-02 13:41:33.375 153 12571.15 127.53 54816.90 88888.00 2013-06-02 13:41:33.500 153 12571.10 127.50 54816.88 88888.00 2013-06-02 13:41:33.625 153 12571.12 127.50 54816.93 88888.00 2013-06-02 13:41:33.750 153 12571.15 127.45 54816.95 88888.00 2013-06-02 13:41:33.875 153 12571.15 127.42 54816.95 88888.00 2013-06-02 13:41:34.000 153 12571.15 127.35 54816.93 88888.00 2013-06-02 13:41:34.125 153 12571.10 127.38 54816.95 88888.00 2013-06-02 13:41:34.250 153 12571.05 127.35 54816.95 88888.00 2013-06-02 13:41:34.375 153 12571.08 127.35 54816.95 88888.00 2013-06-02 13:41:34.500 153 12571.12 127.33 54816.95 88888.00 2013-06-02 13:41:34.625 153 12571.10 127.25 54816.93 88888.00 2013-06-02 13:41:34.750 153 12571.12 127.25 54816.97 88888.00 2013-06-02 13:41:34.875 153 12571.15 127.28 54817.00 88888.00 2013-06-02 13:41:35.000 153 12571.10 127.25 54816.97 88888.00 2013-06-02 13:41:35.125 153 12571.08 127.20 54817.00 88888.00 2013-06-02 13:41:35.250 153 12571.08 127.12 54816.97 88888.00 2013-06-02 13:41:35.375 153 12571.10 127.12 54816.97 88888.00 2013-06-02 13:41:35.500 153 12571.08 127.12 54816.97 88888.00 2013-06-02 13:41:35.625 153 12571.02 127.10 54817.00 88888.00 2013-06-02 13:41:35.750 153 12570.98 127.05 54817.05 88888.00 2013-06-02 13:41:35.875 153 12570.95 127.03 54817.07 88888.00 2013-06-02 13:41:36.000 153 12570.95 127.03 54817.10 88888.00 2013-06-02 13:41:36.125 153 12570.98 127.03 54817.10 88888.00 2013-06-02 13:41:36.250 153 12570.95 126.92 54817.07 88888.00 2013-06-02 13:41:36.375 153 12570.92 126.85 54817.07 88888.00 2013-06-02 13:41:36.500 153 12570.85 126.78 54817.10 88888.00 2013-06-02 13:41:36.625 153 12570.80 126.72 54817.10 88888.00 2013-06-02 13:41:36.750 153 12570.83 126.72 54817.18 88888.00 2013-06-02 13:41:36.875 153 12570.88 126.72 54817.18 88888.00 2013-06-02 13:41:37.000 153 12570.88 126.67 54817.18 88888.00 2013-06-02 13:41:37.125 153 12570.85 126.60 54817.18 88888.00 2013-06-02 13:41:37.250 153 12570.80 126.53 54817.18 88888.00 2013-06-02 13:41:37.375 153 12570.83 126.50 54817.18 88888.00 2013-06-02 13:41:37.500 153 12570.83 126.47 54817.20 88888.00 2013-06-02 13:41:37.625 153 12570.75 126.45 54817.20 88888.00 2013-06-02 13:41:37.750 153 12570.67 126.42 54817.18 88888.00 2013-06-02 13:41:37.875 153 12570.60 126.40 54817.18 88888.00 2013-06-02 13:41:38.000 153 12570.50 126.33 54817.15 88888.00 2013-06-02 13:41:38.125 153 12570.50 126.25 54817.18 88888.00 2013-06-02 13:41:38.250 153 12570.38 126.25 54817.20 88888.00 2013-06-02 13:41:38.375 153 12570.35 126.28 54817.25 88888.00 2013-06-02 13:41:38.500 153 12570.35 126.20 54817.22 88888.00 2013-06-02 13:41:38.625 153 12570.40 126.22 54817.25 88888.00 2013-06-02 13:41:38.750 153 12570.42 126.22 54817.28 88888.00 2013-06-02 13:41:38.875 153 12570.45 126.22 54817.30 88888.00 2013-06-02 13:41:39.000 153 12570.35 126.15 54817.28 88888.00 2013-06-02 13:41:39.125 153 12570.23 126.10 54817.25 88888.00 2013-06-02 13:41:39.250 153 12570.23 126.08 54817.28 88888.00 2013-06-02 13:41:39.375 153 12570.25 126.10 54817.30 88888.00 2013-06-02 13:41:39.500 153 12570.17 126.05 54817.28 88888.00 2013-06-02 13:41:39.625 153 12570.10 126.00 54817.28 88888.00 2013-06-02 13:41:39.750 153 12570.08 126.03 54817.32 88888.00 2013-06-02 13:41:39.875 153 12570.10 126.03 54817.35 88888.00 2013-06-02 13:41:40.000 153 12570.08 126.00 54817.35 88888.00 2013-06-02 13:41:40.125 153 12570.05 126.08 54817.38 88888.00 2013-06-02 13:41:40.250 153 12570.05 126.05 54817.38 88888.00 2013-06-02 13:41:40.375 153 12570.10 126.08 54817.40 88888.00 2013-06-02 13:41:40.500 153 12570.08 126.05 54817.40 88888.00 2013-06-02 13:41:40.625 153 12570.00 126.05 54817.38 88888.00 2013-06-02 13:41:40.750 153 12569.95 126.03 54817.35 88888.00 2013-06-02 13:41:40.875 153 12569.98 125.97 54817.35 88888.00 2013-06-02 13:41:41.000 153 12569.95 125.97 54817.38 88888.00 2013-06-02 13:41:41.125 153 12570.00 126.03 54817.40 88888.00 2013-06-02 13:41:41.250 153 12570.05 126.05 54817.45 88888.00 2013-06-02 13:41:41.375 153 12570.02 126.00 54817.43 88888.00 2013-06-02 13:41:41.500 153 12569.90 125.95 54817.43 88888.00 2013-06-02 13:41:41.625 153 12569.83 125.92 54817.40 88888.00 2013-06-02 13:41:41.750 153 12569.90 126.00 54817.40 88888.00 2013-06-02 13:41:41.875 153 12569.90 126.05 54817.43 88888.00 2013-06-02 13:41:42.000 153 12569.83 125.97 54817.43 88888.00 2013-06-02 13:41:42.125 153 12569.80 125.92 54817.38 88888.00 2013-06-02 13:41:42.250 153 12569.83 125.92 54817.40 88888.00 2013-06-02 13:41:42.375 153 12569.90 125.97 54817.43 88888.00 2013-06-02 13:41:42.500 153 12569.90 126.00 54817.45 88888.00 2013-06-02 13:41:42.625 153 12569.88 125.95 54817.45 88888.00 2013-06-02 13:41:42.750 153 12569.88 125.95 54817.45 88888.00 2013-06-02 13:41:42.875 153 12569.85 125.95 54817.45 88888.00 2013-06-02 13:41:43.000 153 12569.85 125.92 54817.43 88888.00 2013-06-02 13:41:43.125 153 12569.83 126.00 54817.47 88888.00 2013-06-02 13:41:43.250 153 12569.73 126.00 54817.47 88888.00 2013-06-02 13:41:43.375 153 12569.73 126.03 54817.47 88888.00 2013-06-02 13:41:43.500 153 12569.73 126.00 54817.47 88888.00 2013-06-02 13:41:43.625 153 12569.62 126.00 54817.43 88888.00 2013-06-02 13:41:43.750 153 12569.60 126.03 54817.43 88888.00 2013-06-02 13:41:43.875 153 12569.62 126.03 54817.45 88888.00 2013-06-02 13:41:44.000 153 12569.65 126.10 54817.47 88888.00 2013-06-02 13:41:44.125 153 12569.67 126.12 54817.50 88888.00 2013-06-02 13:41:44.250 153 12569.62 126.15 54817.50 88888.00 2013-06-02 13:41:44.375 153 12569.67 126.20 54817.50 88888.00 2013-06-02 13:41:44.500 153 12569.65 126.20 54817.47 88888.00 2013-06-02 13:41:44.625 153 12569.60 126.25 54817.50 88888.00 2013-06-02 13:41:44.750 153 12569.58 126.30 54817.50 88888.00 2013-06-02 13:41:44.875 153 12569.58 126.35 54817.50 88888.00 2013-06-02 13:41:45.000 153 12569.52 126.30 54817.45 88888.00 2013-06-02 13:41:45.125 153 12569.40 126.33 54817.45 88888.00 2013-06-02 13:41:45.250 153 12569.38 126.33 54817.45 88888.00 2013-06-02 13:41:45.375 153 12569.42 126.38 54817.45 88888.00 2013-06-02 13:41:45.500 153 12569.40 126.35 54817.45 88888.00 2013-06-02 13:41:45.625 153 12569.40 126.38 54817.45 88888.00 2013-06-02 13:41:45.750 153 12569.35 126.42 54817.47 88888.00 2013-06-02 13:41:45.875 153 12569.40 126.47 54817.53 88888.00 2013-06-02 13:41:46.000 153 12569.38 126.47 54817.50 88888.00 2013-06-02 13:41:46.125 153 12569.38 126.42 54817.47 88888.00 2013-06-02 13:41:46.250 153 12569.27 126.40 54817.43 88888.00 2013-06-02 13:41:46.375 153 12569.30 126.35 54817.38 88888.00 2013-06-02 13:41:46.500 153 12569.27 126.38 54817.38 88888.00 2013-06-02 13:41:46.625 153 12569.33 126.47 54817.45 88888.00 2013-06-02 13:41:46.750 153 12569.40 126.53 54817.45 88888.00 2013-06-02 13:41:46.875 153 12569.42 126.50 54817.43 88888.00 2013-06-02 13:41:47.000 153 12569.38 126.45 54817.38 88888.00 2013-06-02 13:41:47.125 153 12569.38 126.45 54817.38 88888.00 2013-06-02 13:41:47.250 153 12569.38 126.47 54817.43 88888.00 2013-06-02 13:41:47.375 153 12569.38 126.47 54817.40 88888.00 2013-06-02 13:41:47.500 153 12569.35 126.47 54817.40 88888.00 2013-06-02 13:41:47.625 153 12569.40 126.53 54817.43 88888.00 2013-06-02 13:41:47.750 153 12569.45 126.58 54817.40 88888.00 2013-06-02 13:41:47.875 153 12569.45 126.53 54817.38 88888.00 2013-06-02 13:41:48.000 153 12569.48 126.47 54817.38 88888.00 2013-06-02 13:41:48.125 153 12569.50 126.50 54817.38 88888.00 2013-06-02 13:41:48.250 153 12569.50 126.47 54817.35 88888.00 2013-06-02 13:41:48.375 153 12569.52 126.47 54817.35 88888.00 2013-06-02 13:41:48.500 153 12569.50 126.42 54817.32 88888.00 2013-06-02 13:41:48.625 153 12569.48 126.42 54817.32 88888.00 2013-06-02 13:41:48.750 153 12569.58 126.47 54817.35 88888.00 2013-06-02 13:41:48.875 153 12569.65 126.47 54817.35 88888.00 2013-06-02 13:41:49.000 153 12569.67 126.45 54817.38 88888.00 2013-06-02 13:41:49.125 153 12569.73 126.42 54817.40 88888.00 2013-06-02 13:41:49.250 153 12569.70 126.45 54817.40 88888.00 2013-06-02 13:41:49.375 153 12569.65 126.42 54817.32 88888.00 2013-06-02 13:41:49.500 153 12569.62 126.40 54817.30 88888.00 2013-06-02 13:41:49.625 153 12569.70 126.42 54817.35 88888.00 2013-06-02 13:41:49.750 153 12569.75 126.45 54817.35 88888.00 2013-06-02 13:41:49.875 153 12569.73 126.42 54817.35 88888.00 2013-06-02 13:41:50.000 153 12569.65 126.42 54817.32 88888.00 2013-06-02 13:41:50.125 153 12569.77 126.45 54817.35 88888.00 2013-06-02 13:41:50.250 153 12569.80 126.42 54817.35 88888.00 2013-06-02 13:41:50.375 153 12569.77 126.40 54817.32 88888.00 2013-06-02 13:41:50.500 153 12569.75 126.40 54817.35 88888.00 2013-06-02 13:41:50.625 153 12569.75 126.40 54817.32 88888.00 2013-06-02 13:41:50.750 153 12569.75 126.40 54817.35 88888.00 2013-06-02 13:41:50.875 153 12569.80 126.42 54817.38 88888.00 2013-06-02 13:41:51.000 153 12569.85 126.42 54817.38 88888.00 2013-06-02 13:41:51.125 153 12569.83 126.45 54817.40 88888.00 2013-06-02 13:41:51.250 153 12569.83 126.42 54817.35 88888.00 2013-06-02 13:41:51.375 153 12569.92 126.45 54817.38 88888.00 2013-06-02 13:41:51.500 153 12569.98 126.42 54817.38 88888.00 2013-06-02 13:41:51.625 153 12569.90 126.38 54817.32 88888.00 2013-06-02 13:41:51.750 153 12569.85 126.40 54817.32 88888.00 2013-06-02 13:41:51.875 153 12569.88 126.42 54817.32 88888.00 2013-06-02 13:41:52.000 153 12569.92 126.45 54817.32 88888.00 2013-06-02 13:41:52.125 153 12569.92 126.42 54817.32 88888.00 2013-06-02 13:41:52.250 153 12569.90 126.38 54817.30 88888.00 2013-06-02 13:41:52.375 153 12569.92 126.40 54817.32 88888.00 2013-06-02 13:41:52.500 153 12569.95 126.40 54817.30 88888.00 2013-06-02 13:41:52.625 153 12569.95 126.38 54817.30 88888.00 2013-06-02 13:41:52.750 153 12570.00 126.38 54817.30 88888.00 2013-06-02 13:41:52.875 153 12570.00 126.35 54817.30 88888.00 2013-06-02 13:41:53.000 153 12570.00 126.38 54817.30 88888.00 2013-06-02 13:41:53.125 153 12570.02 126.35 54817.32 88888.00 2013-06-02 13:41:53.250 153 12569.95 126.35 54817.32 88888.00 2013-06-02 13:41:53.375 153 12569.90 126.35 54817.30 88888.00 2013-06-02 13:41:53.500 153 12569.88 126.25 54817.28 88888.00 2013-06-02 13:41:53.625 153 12569.95 126.25 54817.28 88888.00 2013-06-02 13:41:53.750 153 12570.00 126.28 54817.28 88888.00 2013-06-02 13:41:53.875 153 12570.00 126.28 54817.25 88888.00 2013-06-02 13:41:54.000 153 12569.98 126.28 54817.25 88888.00 2013-06-02 13:41:54.125 153 12569.98 126.30 54817.30 88888.00 2013-06-02 13:41:54.250 153 12570.05 126.28 54817.32 88888.00 2013-06-02 13:41:54.375 153 12570.15 126.30 54817.30 88888.00 2013-06-02 13:41:54.500 153 12570.12 126.25 54817.28 88888.00 2013-06-02 13:41:54.625 153 12570.08 126.20 54817.28 88888.00 2013-06-02 13:41:54.750 153 12570.08 126.25 54817.30 88888.00 2013-06-02 13:41:54.875 153 12570.08 126.30 54817.32 88888.00 2013-06-02 13:41:55.000 153 12570.05 126.33 54817.32 88888.00 2013-06-02 13:41:55.125 153 12569.98 126.30 54817.32 88888.00 2013-06-02 13:41:55.250 153 12569.92 126.28 54817.35 88888.00 2013-06-02 13:41:55.375 153 12569.95 126.30 54817.38 88888.00 2013-06-02 13:41:55.500 153 12569.98 126.30 54817.38 88888.00 2013-06-02 13:41:55.625 153 12570.02 126.33 54817.38 88888.00 2013-06-02 13:41:55.750 153 12570.05 126.33 54817.40 88888.00 2013-06-02 13:41:55.875 153 12570.00 126.35 54817.40 88888.00 2013-06-02 13:41:56.000 153 12569.95 126.33 54817.40 88888.00 2013-06-02 13:41:56.125 153 12569.88 126.30 54817.38 88888.00 2013-06-02 13:41:56.250 153 12569.85 126.28 54817.40 88888.00 2013-06-02 13:41:56.375 153 12569.85 126.30 54817.45 88888.00 2013-06-02 13:41:56.500 153 12569.88 126.35 54817.45 88888.00 2013-06-02 13:41:56.625 153 12569.88 126.28 54817.43 88888.00 2013-06-02 13:41:56.750 153 12569.83 126.30 54817.43 88888.00 2013-06-02 13:41:56.875 153 12569.83 126.30 54817.43 88888.00 2013-06-02 13:41:57.000 153 12569.88 126.33 54817.43 88888.00 2013-06-02 13:41:57.125 153 12569.92 126.35 54817.45 88888.00 2013-06-02 13:41:57.250 153 12569.90 126.30 54817.45 88888.00 2013-06-02 13:41:57.375 153 12569.85 126.28 54817.47 88888.00 2013-06-02 13:41:57.500 153 12569.85 126.28 54817.47 88888.00 2013-06-02 13:41:57.625 153 12569.80 126.30 54817.47 88888.00 2013-06-02 13:41:57.750 153 12569.70 126.33 54817.50 88888.00 2013-06-02 13:41:57.875 153 12569.65 126.33 54817.53 88888.00 2013-06-02 13:41:58.000 153 12569.65 126.28 54817.50 88888.00 2013-06-02 13:41:58.125 153 12569.62 126.25 54817.53 88888.00 2013-06-02 13:41:58.250 153 12569.60 126.22 54817.55 88888.00 2013-06-02 13:41:58.375 153 12569.58 126.25 54817.53 88888.00 2013-06-02 13:41:58.500 153 12569.55 126.28 54817.57 88888.00 2013-06-02 13:41:58.625 153 12569.55 126.25 54817.60 88888.00 2013-06-02 13:41:58.750 153 12569.52 126.20 54817.60 88888.00 2013-06-02 13:41:58.875 153 12569.52 126.17 54817.62 88888.00 2013-06-02 13:41:59.000 153 12569.55 126.15 54817.57 88888.00 2013-06-02 13:41:59.125 153 12569.55 126.15 54817.62 88888.00 2013-06-02 13:41:59.250 153 12569.45 126.15 54817.65 88888.00 2013-06-02 13:41:59.375 153 12569.42 126.12 54817.65 88888.00 2013-06-02 13:41:59.500 153 12569.35 126.05 54817.65 88888.00 2013-06-02 13:41:59.625 153 12569.35 126.00 54817.62 88888.00 2013-06-02 13:41:59.750 153 12569.35 126.03 54817.62 88888.00 2013-06-02 13:41:59.875 153 12569.38 126.03 54817.68 88888.00 2013-06-02 13:42:00.000 153 12569.38 126.00 54817.65 88888.00 2013-06-02 13:42:00.125 153 12569.33 125.95 54817.60 88888.00 2013-06-02 13:42:00.250 153 12569.27 125.85 54817.60 88888.00 2013-06-02 13:42:00.375 153 12569.20 125.88 54817.60 88888.00 2013-06-02 13:42:00.500 153 12569.20 125.90 54817.62 88888.00 2013-06-02 13:42:00.625 153 12569.25 125.90 54817.62 88888.00 2013-06-02 13:42:00.750 153 12569.15 125.85 54817.62 88888.00 2013-06-02 13:42:00.875 153 12569.15 125.80 54817.65 88888.00 2013-06-02 13:42:01.000 153 12569.17 125.83 54817.70 88888.00 2013-06-02 13:42:01.125 153 12569.17 125.83 54817.68 88888.00 2013-06-02 13:42:01.250 153 12569.17 125.75 54817.65 88888.00 2013-06-02 13:42:01.375 153 12569.17 125.75 54817.65 88888.00 2013-06-02 13:42:01.500 153 12569.12 125.75 54817.65 88888.00 2013-06-02 13:42:01.625 153 12569.05 125.72 54817.68 88888.00 2013-06-02 13:42:01.750 153 12569.05 125.75 54817.72 88888.00 2013-06-02 13:42:01.875 153 12569.08 125.75 54817.72 88888.00 2013-06-02 13:42:02.000 153 12569.08 125.75 54817.72 88888.00 2013-06-02 13:42:02.125 153 12569.05 125.70 54817.72 88888.00 2013-06-02 13:42:02.250 153 12568.98 125.65 54817.72 88888.00 2013-06-02 13:42:02.375 153 12569.08 125.70 54817.72 88888.00 2013-06-02 13:42:02.500 153 12569.08 125.70 54817.75 88888.00 2013-06-02 13:42:02.625 153 12569.02 125.62 54817.70 88888.00 2013-06-02 13:42:02.750 153 12569.00 125.62 54817.70 88888.00 2013-06-02 13:42:02.875 153 12569.00 125.65 54817.72 88888.00 2013-06-02 13:42:03.000 153 12568.98 125.65 54817.72 88888.00 2013-06-02 13:42:03.125 153 12569.00 125.65 54817.78 88888.00 2013-06-02 13:42:03.250 153 12569.02 125.62 54817.78 88888.00 2013-06-02 13:42:03.375 153 12569.02 125.58 54817.72 88888.00 2013-06-02 13:42:03.500 153 12568.98 125.58 54817.72 88888.00 2013-06-02 13:42:03.625 153 12569.00 125.55 54817.70 88888.00 2013-06-02 13:42:03.750 153 12569.02 125.53 54817.70 88888.00 2013-06-02 13:42:03.875 153 12569.08 125.53 54817.72 88888.00 2013-06-02 13:42:04.000 153 12569.08 125.50 54817.70 88888.00 2013-06-02 13:42:04.125 153 12568.98 125.45 54817.68 88888.00 2013-06-02 13:42:04.250 153 12569.00 125.45 54817.70 88888.00 2013-06-02 13:42:04.375 153 12569.08 125.47 54817.72 88888.00 2013-06-02 13:42:04.500 153 12569.10 125.42 54817.75 88888.00 2013-06-02 13:42:04.625 153 12569.12 125.38 54817.75 88888.00 2013-06-02 13:42:04.750 153 12569.08 125.38 54817.75 88888.00 2013-06-02 13:42:04.875 153 12569.02 125.33 54817.75 88888.00 2013-06-02 13:42:05.000 153 12569.00 125.28 54817.70 88888.00 2013-06-02 13:42:05.125 153 12569.10 125.25 54817.70 88888.00 2013-06-02 13:42:05.250 153 12569.10 125.17 54817.68 88888.00 2013-06-02 13:42:05.375 153 12569.08 125.15 54817.70 88888.00 2013-06-02 13:42:05.500 153 12569.15 125.15 54817.72 88888.00 2013-06-02 13:42:05.625 153 12569.25 125.12 54817.68 88888.00 2013-06-02 13:42:05.750 153 12569.30 125.12 54817.68 88888.00 2013-06-02 13:42:05.875 153 12569.27 125.12 54817.70 88888.00 2013-06-02 13:42:06.000 153 12569.33 125.12 54817.68 88888.00 2013-06-02 13:42:06.125 153 12569.35 125.05 54817.68 88888.00 2013-06-02 13:42:06.250 153 12569.33 124.95 54817.65 88888.00 2013-06-02 13:42:06.375 153 12569.42 124.97 54817.62 88888.00 2013-06-02 13:42:06.500 153 12569.48 124.97 54817.68 88888.00 2013-06-02 13:42:06.625 153 12569.48 124.95 54817.68 88888.00 2013-06-02 13:42:06.750 153 12569.42 124.90 54817.65 88888.00 2013-06-02 13:42:06.875 153 12569.38 124.92 54817.65 88888.00 2013-06-02 13:42:07.000 153 12569.40 124.95 54817.70 88888.00 2013-06-02 13:42:07.125 153 12569.50 124.88 54817.70 88888.00 2013-06-02 13:42:07.250 153 12569.48 124.78 54817.65 88888.00 2013-06-02 13:42:07.375 153 12569.35 124.72 54817.62 88888.00 2013-06-02 13:42:07.500 153 12569.27 124.72 54817.65 88888.00 2013-06-02 13:42:07.625 153 12569.30 124.72 54817.68 88888.00 2013-06-02 13:42:07.750 153 12569.30 124.70 54817.70 88888.00 2013-06-02 13:42:07.875 153 12569.27 124.67 54817.70 88888.00 2013-06-02 13:42:08.000 153 12569.25 124.65 54817.68 88888.00 2013-06-02 13:42:08.125 153 12569.15 124.62 54817.68 88888.00 2013-06-02 13:42:08.250 153 12569.12 124.60 54817.70 88888.00 2013-06-02 13:42:08.375 153 12569.15 124.58 54817.70 88888.00 2013-06-02 13:42:08.500 153 12569.17 124.58 54817.65 88888.00 2013-06-02 13:42:08.625 153 12569.10 124.53 54817.68 88888.00 2013-06-02 13:42:08.750 153 12569.10 124.53 54817.70 88888.00 2013-06-02 13:42:08.875 153 12569.08 124.53 54817.72 88888.00 2013-06-02 13:42:09.000 153 12568.95 124.50 54817.68 88888.00 2013-06-02 13:42:09.125 153 12568.90 124.47 54817.70 88888.00 2013-06-02 13:42:09.250 153 12568.90 124.47 54817.72 88888.00 2013-06-02 13:42:09.375 153 12568.90 124.47 54817.72 88888.00 2013-06-02 13:42:09.500 153 12568.83 124.45 54817.72 88888.00 2013-06-02 13:42:09.625 153 12568.80 124.45 54817.72 88888.00 2013-06-02 13:42:09.750 153 12568.85 124.42 54817.75 88888.00 2013-06-02 13:42:09.875 153 12568.90 124.40 54817.75 88888.00 2013-06-02 13:42:10.000 153 12568.88 124.35 54817.72 88888.00 2013-06-02 13:42:10.125 153 12568.75 124.33 54817.68 88888.00 2013-06-02 13:42:10.250 153 12568.77 124.28 54817.70 88888.00 2013-06-02 13:42:10.375 153 12568.85 124.33 54817.72 88888.00 2013-06-02 13:42:10.500 153 12568.90 124.30 54817.78 88888.00 2013-06-02 13:42:10.625 153 12568.88 124.28 54817.78 88888.00 2013-06-02 13:42:10.750 153 12568.83 124.17 54817.75 88888.00 2013-06-02 13:42:10.875 153 12568.83 124.15 54817.72 88888.00 2013-06-02 13:42:11.000 153 12568.88 124.12 54817.75 88888.00 2013-06-02 13:42:11.125 153 12568.92 124.12 54817.78 88888.00 2013-06-02 13:42:11.250 153 12568.98 124.12 54817.78 88888.00 2013-06-02 13:42:11.375 153 12568.88 124.00 54817.75 88888.00 2013-06-02 13:42:11.500 153 12568.85 124.00 54817.75 88888.00 2013-06-02 13:42:11.625 153 12568.90 124.00 54817.78 88888.00 2013-06-02 13:42:11.750 153 12568.90 123.95 54817.75 88888.00 2013-06-02 13:42:11.875 153 12568.85 123.88 54817.75 88888.00 2013-06-02 13:42:12.000 153 12568.85 123.80 54817.75 88888.00 2013-06-02 13:42:12.125 153 12568.85 123.78 54817.78 88888.00 2013-06-02 13:42:12.250 153 12568.85 123.75 54817.82 88888.00 2013-06-02 13:42:12.375 153 12568.90 123.70 54817.82 88888.00 2013-06-02 13:42:12.500 153 12568.95 123.70 54817.85 88888.00 2013-06-02 13:42:12.625 153 12568.98 123.62 54817.82 88888.00 2013-06-02 13:42:12.750 153 12568.92 123.55 54817.82 88888.00 2013-06-02 13:42:12.875 153 12568.92 123.55 54817.85 88888.00 2013-06-02 13:42:13.000 153 12568.98 123.53 54817.85 88888.00 2013-06-02 13:42:13.125 153 12569.05 123.50 54817.88 88888.00 2013-06-02 13:42:13.250 153 12569.02 123.40 54817.85 88888.00 2013-06-02 13:42:13.375 153 12569.05 123.35 54817.82 88888.00 2013-06-02 13:42:13.500 153 12569.02 123.38 54817.82 88888.00 2013-06-02 13:42:13.625 153 12569.00 123.33 54817.80 88888.00 2013-06-02 13:42:13.750 153 12569.00 123.28 54817.82 88888.00 2013-06-02 13:42:13.875 153 12569.05 123.25 54817.85 88888.00 2013-06-02 13:42:14.000 153 12569.05 123.25 54817.88 88888.00 2013-06-02 13:42:14.125 153 12568.98 123.20 54817.90 88888.00 2013-06-02 13:42:14.250 153 12568.92 123.15 54817.88 88888.00 2013-06-02 13:42:14.375 153 12568.95 123.10 54817.88 88888.00 2013-06-02 13:42:14.500 153 12568.92 123.10 54817.90 88888.00 2013-06-02 13:42:14.625 153 12568.88 123.10 54817.93 88888.00 2013-06-02 13:42:14.750 153 12568.88 123.08 54817.90 88888.00 2013-06-02 13:42:14.875 153 12568.83 123.05 54817.93 88888.00 2013-06-02 13:42:15.000 153 12568.75 123.03 54817.93 88888.00 2013-06-02 13:42:15.125 153 12568.70 123.00 54817.93 88888.00 2013-06-02 13:42:15.250 153 12568.70 123.03 54817.93 88888.00 2013-06-02 13:42:15.375 153 12568.67 123.00 54817.93 88888.00 2013-06-02 13:42:15.500 153 12568.65 122.97 54817.95 88888.00 2013-06-02 13:42:15.625 153 12568.52 122.95 54817.95 88888.00 2013-06-02 13:42:15.750 153 12568.40 122.97 54817.95 88888.00 2013-06-02 13:42:15.875 153 12568.40 122.97 54817.97 88888.00 2013-06-02 13:42:16.000 153 12568.45 122.92 54817.97 88888.00 2013-06-02 13:42:16.125 153 12568.38 122.88 54817.95 88888.00 2013-06-02 13:42:16.250 153 12568.33 122.90 54817.95 88888.00 2013-06-02 13:42:16.375 153 12568.38 122.92 54817.95 88888.00 2013-06-02 13:42:16.500 153 12568.38 122.90 54818.00 88888.00 2013-06-02 13:42:16.625 153 12568.35 122.88 54818.03 88888.00 2013-06-02 13:42:16.750 153 12568.38 122.83 54818.00 88888.00 2013-06-02 13:42:16.875 153 12568.38 122.80 54818.00 88888.00 2013-06-02 13:42:17.000 153 12568.35 122.80 54818.03 88888.00 2013-06-02 13:42:17.125 153 12568.25 122.78 54818.05 88888.00 2013-06-02 13:42:17.250 153 12568.23 122.78 54818.05 88888.00 2013-06-02 13:42:17.375 153 12568.25 122.78 54818.10 88888.00 2013-06-02 13:42:17.500 153 12568.17 122.75 54818.07 88888.00 2013-06-02 13:42:17.625 153 12568.12 122.67 54818.07 88888.00 2013-06-02 13:42:17.750 153 12568.10 122.65 54818.07 88888.00 2013-06-02 13:42:17.875 153 12568.08 122.65 54818.12 88888.00 2013-06-02 13:42:18.000 153 12568.10 122.62 54818.10 88888.00 2013-06-02 13:42:18.125 153 12568.12 122.62 54818.10 88888.00 2013-06-02 13:42:18.250 153 12567.98 122.60 54818.15 88888.00 2013-06-02 13:42:18.375 153 12567.92 122.58 54818.20 88888.00 2013-06-02 13:42:18.500 153 12567.90 122.55 54818.15 88888.00 2013-06-02 13:42:18.625 153 12567.90 122.53 54818.15 88888.00 2013-06-02 13:42:18.750 153 12567.88 122.53 54818.15 88888.00 2013-06-02 13:42:18.875 153 12567.85 122.45 54818.10 88888.00 2013-06-02 13:42:19.000 153 12567.88 122.40 54818.10 88888.00 2013-06-02 13:42:19.125 153 12567.88 122.40 54818.12 88888.00 2013-06-02 13:42:19.250 153 12567.77 122.35 54818.12 88888.00 2013-06-02 13:42:19.375 153 12567.80 122.35 54818.12 88888.00 2013-06-02 13:42:19.500 153 12567.85 122.33 54818.15 88888.00 2013-06-02 13:42:19.625 153 12567.83 122.28 54818.12 88888.00 2013-06-02 13:42:19.750 153 12567.80 122.22 54818.10 88888.00 2013-06-02 13:42:19.875 153 12567.73 122.22 54818.15 88888.00 2013-06-02 13:42:20.000 153 12567.75 122.22 54818.18 88888.00 2013-06-02 13:42:20.125 153 12567.88 122.22 54818.18 88888.00 2013-06-02 13:42:20.250 153 12567.83 122.15 54818.18 88888.00 2013-06-02 13:42:20.375 153 12567.83 122.15 54818.18 88888.00 2013-06-02 13:42:20.500 153 12567.83 122.15 54818.15 88888.00 2013-06-02 13:42:20.625 153 12567.83 122.10 54818.15 88888.00 2013-06-02 13:42:20.750 153 12567.90 122.10 54818.18 88888.00 2013-06-02 13:42:20.875 153 12567.92 122.10 54818.20 88888.00 2013-06-02 13:42:21.000 153 12567.88 122.12 54818.20 88888.00 2013-06-02 13:42:21.125 153 12567.85 122.08 54818.18 88888.00 2013-06-02 13:42:21.250 153 12567.80 121.97 54818.20 88888.00 2013-06-02 13:42:21.375 153 12567.85 121.95 54818.18 88888.00 2013-06-02 13:42:21.500 153 12567.88 121.95 54818.18 88888.00 2013-06-02 13:42:21.625 153 12567.83 121.95 54818.20 88888.00 2013-06-02 13:42:21.750 153 12567.85 121.95 54818.20 88888.00 2013-06-02 13:42:21.875 153 12567.92 121.97 54818.20 88888.00 2013-06-02 13:42:22.000 153 12567.98 121.97 54818.22 88888.00 2013-06-02 13:42:22.125 153 12567.98 121.95 54818.25 88888.00 2013-06-02 13:42:22.250 153 12567.92 121.90 54818.22 88888.00 2013-06-02 13:42:22.375 153 12567.92 121.92 54818.22 88888.00 2013-06-02 13:42:22.500 153 12567.92 121.92 54818.22 88888.00 2013-06-02 13:42:22.625 153 12567.95 121.90 54818.22 88888.00 2013-06-02 13:42:22.750 153 12567.98 121.88 54818.22 88888.00 2013-06-02 13:42:22.875 153 12567.98 121.92 54818.25 88888.00 2013-06-02 13:42:23.000 153 12567.92 121.95 54818.25 88888.00 2013-06-02 13:42:23.125 153 12567.92 121.95 54818.28 88888.00 2013-06-02 13:42:23.250 153 12567.83 121.88 54818.22 88888.00 2013-06-02 13:42:23.375 153 12567.83 121.90 54818.25 88888.00 2013-06-02 13:42:23.500 153 12567.88 121.90 54818.28 88888.00 2013-06-02 13:42:23.625 153 12567.90 121.92 54818.30 88888.00 2013-06-02 13:42:23.750 153 12567.85 121.90 54818.25 88888.00 2013-06-02 13:42:23.875 153 12567.77 121.90 54818.25 88888.00 2013-06-02 13:42:24.000 153 12567.77 121.92 54818.28 88888.00 2013-06-02 13:42:24.125 153 12567.77 121.92 54818.28 88888.00 2013-06-02 13:42:24.250 153 12567.75 121.88 54818.28 88888.00 2013-06-02 13:42:24.375 153 12567.75 121.88 54818.25 88888.00 2013-06-02 13:42:24.500 153 12567.80 121.95 54818.30 88888.00 2013-06-02 13:42:24.625 153 12567.77 121.92 54818.28 88888.00 2013-06-02 13:42:24.750 153 12567.67 121.92 54818.25 88888.00 2013-06-02 13:42:24.875 153 12567.60 121.90 54818.25 88888.00 2013-06-02 13:42:25.000 153 12567.62 121.88 54818.25 88888.00 2013-06-02 13:42:25.125 153 12567.65 121.85 54818.28 88888.00 2013-06-02 13:42:25.250 153 12567.70 121.92 54818.32 88888.00 2013-06-02 13:42:25.375 153 12567.70 121.88 54818.32 88888.00 2013-06-02 13:42:25.500 153 12567.67 121.88 54818.32 88888.00 2013-06-02 13:42:25.625 153 12567.65 121.85 54818.28 88888.00 2013-06-02 13:42:25.750 153 12567.67 121.85 54818.28 88888.00 2013-06-02 13:42:25.875 153 12567.70 121.80 54818.28 88888.00 2013-06-02 13:42:26.000 153 12567.70 121.80 54818.28 88888.00 2013-06-02 13:42:26.125 153 12567.77 121.80 54818.30 88888.00 2013-06-02 13:42:26.250 153 12567.73 121.78 54818.30 88888.00 2013-06-02 13:42:26.375 153 12567.73 121.80 54818.28 88888.00 2013-06-02 13:42:26.500 153 12567.75 121.75 54818.28 88888.00 2013-06-02 13:42:26.625 153 12567.77 121.78 54818.30 88888.00 2013-06-02 13:42:26.750 153 12567.75 121.78 54818.30 88888.00 2013-06-02 13:42:26.875 153 12567.70 121.75 54818.30 88888.00 2013-06-02 13:42:27.000 153 12567.70 121.75 54818.32 88888.00 2013-06-02 13:42:27.125 153 12567.73 121.75 54818.32 88888.00 2013-06-02 13:42:27.250 153 12567.77 121.72 54818.32 88888.00 2013-06-02 13:42:27.375 153 12567.77 121.72 54818.32 88888.00 2013-06-02 13:42:27.500 153 12567.80 121.78 54818.35 88888.00 2013-06-02 13:42:27.625 153 12567.77 121.75 54818.35 88888.00 2013-06-02 13:42:27.750 153 12567.80 121.75 54818.35 88888.00 2013-06-02 13:42:27.875 153 12567.80 121.75 54818.32 88888.00 2013-06-02 13:42:28.000 153 12567.85 121.75 54818.30 88888.00 2013-06-02 13:42:28.125 153 12567.77 121.72 54818.30 88888.00 2013-06-02 13:42:28.250 153 12567.70 121.70 54818.30 88888.00 2013-06-02 13:42:28.375 153 12567.77 121.72 54818.32 88888.00 2013-06-02 13:42:28.500 153 12567.80 121.70 54818.32 88888.00 2013-06-02 13:42:28.625 153 12567.77 121.70 54818.32 88888.00 2013-06-02 13:42:28.750 153 12567.75 121.65 54818.32 88888.00 2013-06-02 13:42:28.875 153 12567.77 121.62 54818.30 88888.00 2013-06-02 13:42:29.000 153 12567.80 121.62 54818.30 88888.00 2013-06-02 13:42:29.125 153 12567.80 121.62 54818.35 88888.00 2013-06-02 13:42:29.250 153 12567.73 121.62 54818.40 88888.00 2013-06-02 13:42:29.375 153 12567.75 121.60 54818.38 88888.00 2013-06-02 13:42:29.500 153 12567.83 121.60 54818.38 88888.00 2013-06-02 13:42:29.625 153 12567.83 121.60 54818.38 88888.00 2013-06-02 13:42:29.750 153 12567.77 121.60 54818.38 88888.00 2013-06-02 13:42:29.875 153 12567.73 121.62 54818.43 88888.00 2013-06-02 13:42:30.000 153 12567.70 121.65 54818.43 88888.00 2013-06-02 13:42:30.125 153 12567.65 121.67 54818.45 88888.00 2013-06-02 13:42:30.250 153 12567.55 121.65 54818.40 88888.00 2013-06-02 13:42:30.375 153 12567.62 121.67 54818.43 88888.00 2013-06-02 13:42:30.500 153 12567.62 121.70 54818.45 88888.00 2013-06-02 13:42:30.625 153 12567.62 121.72 54818.45 88888.00 2013-06-02 13:42:30.750 153 12567.60 121.72 54818.43 88888.00 2013-06-02 13:42:30.875 153 12567.50 121.72 54818.45 88888.00 2013-06-02 13:42:31.000 153 12567.48 121.78 54818.45 88888.00 2013-06-02 13:42:31.125 153 12567.45 121.83 54818.47 88888.00 2013-06-02 13:42:31.250 153 12567.35 121.80 54818.45 88888.00 2013-06-02 13:42:31.375 153 12567.33 121.80 54818.45 88888.00 2013-06-02 13:42:31.500 153 12567.38 121.90 54818.50 88888.00 2013-06-02 13:42:31.625 153 12567.33 121.92 54818.50 88888.00 2013-06-02 13:42:31.750 153 12567.23 121.90 54818.53 88888.00 2013-06-02 13:42:31.875 153 12567.20 121.92 54818.55 88888.00 2013-06-02 13:42:32.000 153 12567.20 121.92 54818.53 88888.00 2013-06-02 13:42:32.125 153 12567.20 121.92 54818.50 88888.00 2013-06-02 13:42:32.250 153 12567.15 121.95 54818.50 88888.00 2013-06-02 13:42:32.375 153 12567.12 121.90 54818.47 88888.00 2013-06-02 13:42:32.500 153 12567.10 121.92 54818.53 88888.00 2013-06-02 13:42:32.625 153 12567.10 122.03 54818.57 88888.00 2013-06-02 13:42:32.750 153 12567.12 122.10 54818.60 88888.00 2013-06-02 13:42:32.875 153 12567.10 122.05 54818.57 88888.00 2013-06-02 13:42:33.000 153 12567.00 122.03 54818.55 88888.00 2013-06-02 13:42:33.125 153 12566.95 122.03 54818.57 88888.00 2013-06-02 13:42:33.250 153 12566.98 122.08 54818.60 88888.00 2013-06-02 13:42:33.375 153 12566.98 122.10 54818.60 88888.00 2013-06-02 13:42:33.500 153 12566.98 122.08 54818.57 88888.00 2013-06-02 13:42:33.625 153 12566.95 122.08 54818.55 88888.00 2013-06-02 13:42:33.750 153 12566.90 122.10 54818.57 88888.00 2013-06-02 13:42:33.875 153 12566.88 122.15 54818.62 88888.00 2013-06-02 13:42:34.000 153 12566.92 122.17 54818.60 88888.00 2013-06-02 13:42:34.125 153 12566.90 122.12 54818.60 88888.00 2013-06-02 13:42:34.250 153 12566.80 122.08 54818.57 88888.00 2013-06-02 13:42:34.375 153 12566.70 122.08 54818.57 88888.00 2013-06-02 13:42:34.500 153 12566.67 122.12 54818.60 88888.00 2013-06-02 13:42:34.625 153 12566.75 122.10 54818.62 88888.00 2013-06-02 13:42:34.750 153 12566.73 122.03 54818.60 88888.00 2013-06-02 13:42:34.875 153 12566.67 122.03 54818.62 88888.00 2013-06-02 13:42:35.000 153 12566.62 122.05 54818.62 88888.00 2013-06-02 13:42:35.125 153 12566.62 122.05 54818.62 88888.00 2013-06-02 13:42:35.250 153 12566.58 122.00 54818.62 88888.00 2013-06-02 13:42:35.375 153 12566.55 121.95 54818.62 88888.00 2013-06-02 13:42:35.500 153 12566.50 121.92 54818.65 88888.00 2013-06-02 13:42:35.625 153 12566.48 121.90 54818.62 88888.00 2013-06-02 13:42:35.750 153 12566.52 121.95 54818.65 88888.00 2013-06-02 13:42:35.875 153 12566.48 121.95 54818.65 88888.00 2013-06-02 13:42:36.000 153 12566.38 121.90 54818.68 88888.00 2013-06-02 13:42:36.125 153 12566.40 121.92 54818.70 88888.00 2013-06-02 13:42:36.250 153 12566.35 121.90 54818.70 88888.00 2013-06-02 13:42:36.375 153 12566.35 121.92 54818.68 88888.00 2013-06-02 13:42:36.500 153 12566.35 121.92 54818.70 88888.00 2013-06-02 13:42:36.625 153 12566.25 121.90 54818.72 88888.00 2013-06-02 13:42:36.750 153 12566.25 121.88 54818.72 88888.00 2013-06-02 13:42:36.875 153 12566.27 121.92 54818.72 88888.00 2013-06-02 13:42:37.000 153 12566.23 121.90 54818.70 88888.00 2013-06-02 13:42:37.125 153 12566.10 121.85 54818.72 88888.00 2013-06-02 13:42:37.250 153 12566.05 121.83 54818.72 88888.00 2013-06-02 13:42:37.375 153 12566.08 121.83 54818.70 88888.00 2013-06-02 13:42:37.500 153 12566.05 121.88 54818.78 88888.00 2013-06-02 13:42:37.625 153 12566.08 121.88 54818.78 88888.00 2013-06-02 13:42:37.750 153 12566.10 121.83 54818.75 88888.00 2013-06-02 13:42:37.875 153 12566.10 121.83 54818.75 88888.00 2013-06-02 13:42:38.000 153 12566.15 121.83 54818.72 88888.00 2013-06-02 13:42:38.125 153 12566.12 121.85 54818.75 88888.00 2013-06-02 13:42:38.250 153 12566.12 121.85 54818.80 88888.00 2013-06-02 13:42:38.375 153 12566.10 121.83 54818.75 88888.00 2013-06-02 13:42:38.500 153 12566.05 121.85 54818.75 88888.00 2013-06-02 13:42:38.625 153 12566.05 121.85 54818.75 88888.00 2013-06-02 13:42:38.750 153 12566.02 121.83 54818.72 88888.00 2013-06-02 13:42:38.875 153 12566.05 121.83 54818.70 88888.00 2013-06-02 13:42:39.000 153 12566.08 121.80 54818.68 88888.00 2013-06-02 13:42:39.125 153 12566.10 121.83 54818.70 88888.00 2013-06-02 13:42:39.250 153 12566.12 121.88 54818.78 88888.00 2013-06-02 13:42:39.375 153 12566.08 121.85 54818.75 88888.00 2013-06-02 13:42:39.500 153 12566.00 121.80 54818.75 88888.00 2013-06-02 13:42:39.625 153 12565.92 121.78 54818.75 88888.00 2013-06-02 13:42:39.750 153 12565.83 121.78 54818.75 88888.00 2013-06-02 13:42:39.875 153 12565.80 121.72 54818.75 88888.00 2013-06-02 13:42:40.000 153 12565.77 121.72 54818.75 88888.00 2013-06-02 13:42:40.125 153 12565.77 121.75 54818.78 88888.00 2013-06-02 13:42:40.250 153 12565.70 121.78 54818.78 88888.00 2013-06-02 13:42:40.375 153 12565.62 121.78 54818.78 88888.00 2013-06-02 13:42:40.500 153 12565.50 121.70 54818.75 88888.00 2013-06-02 13:42:40.625 153 12565.42 121.65 54818.78 88888.00 2013-06-02 13:42:40.750 153 12565.45 121.65 54818.78 88888.00 2013-06-02 13:42:40.875 153 12565.38 121.65 54818.78 88888.00 2013-06-02 13:42:41.000 153 12565.38 121.65 54818.82 88888.00 2013-06-02 13:42:41.125 153 12565.35 121.65 54818.82 88888.00 2013-06-02 13:42:41.250 153 12565.33 121.65 54818.80 88888.00 2013-06-02 13:42:41.375 153 12565.30 121.60 54818.80 88888.00 2013-06-02 13:42:41.500 153 12565.23 121.62 54818.85 88888.00 2013-06-02 13:42:41.625 153 12565.20 121.65 54818.88 88888.00 2013-06-02 13:42:41.750 153 12565.15 121.65 54818.90 88888.00 2013-06-02 13:42:41.875 153 12565.17 121.62 54818.90 88888.00 2013-06-02 13:42:42.000 153 12565.17 121.58 54818.90 88888.00 2013-06-02 13:42:42.125 153 12565.17 121.60 54818.90 88888.00 2013-06-02 13:42:42.250 153 12565.12 121.47 54818.88 88888.00 2013-06-02 13:42:42.375 153 12565.12 121.50 54818.85 88888.00 2013-06-02 13:42:42.500 153 12565.08 121.53 54818.85 88888.00 2013-06-02 13:42:42.625 153 12565.12 121.50 54818.88 88888.00 2013-06-02 13:42:42.750 153 12565.12 121.45 54818.88 88888.00 2013-06-02 13:42:42.875 153 12565.10 121.42 54818.88 88888.00 2013-06-02 13:42:43.000 153 12565.10 121.38 54818.88 88888.00 2013-06-02 13:42:43.125 153 12565.15 121.33 54818.85 88888.00 2013-06-02 13:42:43.250 153 12565.20 121.28 54818.93 88888.00 2013-06-02 13:42:43.375 153 12565.25 121.28 54818.93 88888.00 2013-06-02 13:42:43.500 153 12565.25 121.22 54818.90 88888.00 2013-06-02 13:42:43.625 153 12565.27 121.17 54818.90 88888.00 2013-06-02 13:42:43.750 153 12565.25 121.12 54818.88 88888.00 2013-06-02 13:42:43.875 153 12565.27 121.08 54818.88 88888.00 2013-06-02 13:42:44.000 153 12565.33 121.08 54818.90 88888.00 2013-06-02 13:42:44.125 153 12565.38 121.03 54818.90 88888.00 2013-06-02 13:42:44.250 153 12565.40 121.00 54818.90 88888.00 2013-06-02 13:42:44.375 153 12565.52 121.00 54818.85 88888.00 2013-06-02 13:42:44.500 153 12565.52 120.97 54818.88 88888.00 2013-06-02 13:42:44.625 153 12565.50 120.92 54818.85 88888.00 2013-06-02 13:42:44.750 153 12565.55 120.92 54818.85 88888.00 2013-06-02 13:42:44.875 153 12565.58 120.85 54818.85 88888.00 2013-06-02 13:42:45.000 153 12565.62 120.83 54818.82 88888.00 2013-06-02 13:42:45.125 153 12565.65 120.83 54818.82 88888.00 2013-06-02 13:42:45.250 153 12565.62 120.75 54818.82 88888.00 2013-06-02 13:42:45.375 153 12565.67 120.75 54818.85 88888.00 2013-06-02 13:42:45.500 153 12565.73 120.78 54818.85 88888.00 2013-06-02 13:42:45.625 153 12565.75 120.78 54818.85 88888.00 2013-06-02 13:42:45.750 153 12565.75 120.78 54818.88 88888.00 2013-06-02 13:42:45.875 153 12565.77 120.72 54818.85 88888.00 2013-06-02 13:42:46.000 153 12565.85 120.67 54818.80 88888.00 2013-06-02 13:42:46.125 153 12565.92 120.67 54818.82 88888.00 2013-06-02 13:42:46.250 153 12565.85 120.62 54818.88 88888.00 2013-06-02 13:42:46.375 153 12565.85 120.62 54818.88 88888.00 2013-06-02 13:42:46.500 153 12565.85 120.60 54818.88 88888.00 2013-06-02 13:42:46.625 153 12565.90 120.60 54818.88 88888.00 2013-06-02 13:42:46.750 153 12565.95 120.58 54818.88 88888.00 2013-06-02 13:42:46.875 153 12565.95 120.53 54818.88 88888.00 2013-06-02 13:42:47.000 153 12566.00 120.55 54818.82 88888.00 2013-06-02 13:42:47.125 153 12566.05 120.53 54818.82 88888.00 2013-06-02 13:42:47.250 153 12566.05 120.45 54818.80 88888.00 2013-06-02 13:42:47.375 153 12566.15 120.50 54818.85 88888.00 2013-06-02 13:42:47.500 153 12566.17 120.47 54818.80 88888.00 2013-06-02 13:42:47.625 153 12566.20 120.42 54818.78 88888.00 2013-06-02 13:42:47.750 153 12566.20 120.40 54818.78 88888.00 2013-06-02 13:42:47.875 153 12566.27 120.42 54818.75 88888.00 2013-06-02 13:42:48.000 153 12566.35 120.40 54818.75 88888.00 2013-06-02 13:42:48.125 153 12566.30 120.38 54818.75 88888.00 2013-06-02 13:42:48.250 153 12566.30 120.40 54818.75 88888.00 2013-06-02 13:42:48.375 153 12566.35 120.40 54818.72 88888.00 2013-06-02 13:42:48.500 153 12566.40 120.38 54818.72 88888.00 2013-06-02 13:42:48.625 153 12566.42 120.38 54818.70 88888.00 2013-06-02 13:42:48.750 153 12566.45 120.38 54818.70 88888.00 2013-06-02 13:42:48.875 153 12566.52 120.35 54818.70 88888.00 2013-06-02 13:42:49.000 153 12566.52 120.38 54818.62 88888.00 2013-06-02 13:42:49.125 153 12566.55 120.35 54818.65 88888.00 2013-06-02 13:42:49.250 153 12566.58 120.30 54818.62 88888.00 2013-06-02 13:42:49.375 153 12566.58 120.35 54818.65 88888.00 2013-06-02 13:42:49.500 153 12566.60 120.35 54818.65 88888.00 2013-06-02 13:42:49.625 153 12566.73 120.33 54818.65 88888.00 2013-06-02 13:42:49.750 153 12566.77 120.30 54818.62 88888.00 2013-06-02 13:42:49.875 153 12566.83 120.38 54818.65 88888.00 2013-06-02 13:42:50.000 153 12566.80 120.38 54818.65 88888.00 2013-06-02 13:42:50.125 153 12566.80 120.33 54818.62 88888.00 2013-06-02 13:42:50.250 153 12566.83 120.25 54818.57 88888.00 2013-06-02 13:42:50.375 153 12566.83 120.30 54818.60 88888.00 2013-06-02 13:42:50.500 153 12566.85 120.28 54818.60 88888.00 2013-06-02 13:42:50.625 153 12566.90 120.30 54818.60 88888.00 2013-06-02 13:42:50.750 153 12566.95 120.30 54818.55 88888.00 2013-06-02 13:42:50.875 153 12567.05 120.28 54818.55 88888.00 2013-06-02 13:42:51.000 153 12567.15 120.25 54818.53 88888.00 2013-06-02 13:42:51.125 153 12567.12 120.22 54818.50 88888.00 2013-06-02 13:42:51.250 153 12567.15 120.20 54818.50 88888.00 2013-06-02 13:42:51.375 153 12567.20 120.20 54818.50 88888.00 2013-06-02 13:42:51.500 153 12567.25 120.20 54818.47 88888.00 2013-06-02 13:42:51.625 153 12567.25 120.20 54818.47 88888.00 2013-06-02 13:42:51.750 153 12567.23 120.15 54818.45 88888.00 2013-06-02 13:42:51.875 153 12567.27 120.10 54818.43 88888.00 2013-06-02 13:42:52.000 153 12567.30 120.12 54818.45 88888.00 2013-06-02 13:42:52.125 153 12567.35 120.15 54818.50 88888.00 2013-06-02 13:42:52.250 153 12567.42 120.15 54818.47 88888.00 2013-06-02 13:42:52.375 153 12567.45 120.10 54818.45 88888.00 2013-06-02 13:42:52.500 153 12567.40 120.10 54818.45 88888.00 2013-06-02 13:42:52.625 153 12567.40 120.08 54818.43 88888.00 2013-06-02 13:42:52.750 153 12567.35 119.97 54818.40 88888.00 2013-06-02 13:42:52.875 153 12567.33 119.95 54818.40 88888.00 2013-06-02 13:42:53.000 153 12567.45 120.00 54818.43 88888.00 2013-06-02 13:42:53.125 153 12567.50 119.97 54818.43 88888.00 2013-06-02 13:42:53.250 153 12567.48 119.92 54818.40 88888.00 2013-06-02 13:42:53.375 153 12567.40 119.90 54818.38 88888.00 2013-06-02 13:42:53.500 153 12567.35 119.95 54818.40 88888.00 2013-06-02 13:42:53.625 153 12567.42 119.97 54818.43 88888.00 2013-06-02 13:42:53.750 153 12567.42 119.92 54818.40 88888.00 2013-06-02 13:42:53.875 153 12567.42 119.92 54818.40 88888.00 2013-06-02 13:42:54.000 153 12567.45 119.95 54818.40 88888.00 2013-06-02 13:42:54.125 153 12567.50 119.95 54818.38 88888.00 2013-06-02 13:42:54.250 153 12567.42 119.97 54818.38 88888.00 2013-06-02 13:42:54.375 153 12567.40 119.97 54818.40 88888.00 2013-06-02 13:42:54.500 153 12567.35 119.95 54818.40 88888.00 2013-06-02 13:42:54.625 153 12567.33 119.92 54818.40 88888.00 2013-06-02 13:42:54.750 153 12567.27 119.97 54818.38 88888.00 2013-06-02 13:42:54.875 153 12567.27 120.00 54818.40 88888.00 2013-06-02 13:42:55.000 153 12567.33 119.92 54818.35 88888.00 2013-06-02 13:42:55.125 153 12567.35 119.95 54818.38 88888.00 2013-06-02 13:42:55.250 153 12567.38 119.97 54818.40 88888.00 2013-06-02 13:42:55.375 153 12567.42 119.97 54818.40 88888.00 2013-06-02 13:42:55.500 153 12567.42 120.00 54818.38 88888.00 2013-06-02 13:42:55.625 153 12567.45 119.97 54818.38 88888.00 2013-06-02 13:42:55.750 153 12567.38 119.95 54818.38 88888.00 2013-06-02 13:42:55.875 153 12567.35 119.90 54818.35 88888.00 2013-06-02 13:42:56.000 153 12567.30 119.88 54818.32 88888.00 2013-06-02 13:42:56.125 153 12567.27 119.92 54818.35 88888.00 2013-06-02 13:42:56.250 153 12567.25 119.95 54818.35 88888.00 2013-06-02 13:42:56.375 153 12567.35 119.97 54818.35 88888.00 2013-06-02 13:42:56.500 153 12567.38 119.95 54818.38 88888.00 2013-06-02 13:42:56.625 153 12567.38 119.97 54818.35 88888.00 2013-06-02 13:42:56.750 153 12567.38 120.00 54818.35 88888.00 2013-06-02 13:42:56.875 153 12567.42 120.03 54818.35 88888.00 2013-06-02 13:42:57.000 153 12567.40 120.00 54818.32 88888.00 2013-06-02 13:42:57.125 153 12567.33 120.03 54818.38 88888.00 2013-06-02 13:42:57.250 153 12567.23 119.95 54818.32 88888.00 2013-06-02 13:42:57.375 153 12567.17 119.95 54818.32 88888.00 2013-06-02 13:42:57.500 153 12567.17 119.95 54818.32 88888.00 2013-06-02 13:42:57.625 153 12567.20 119.95 54818.32 88888.00 2013-06-02 13:42:57.750 153 12567.20 119.97 54818.35 88888.00 2013-06-02 13:42:57.875 153 12567.15 119.97 54818.35 88888.00 2013-06-02 13:42:58.000 153 12567.15 119.97 54818.35 88888.00 2013-06-02 13:42:58.125 153 12567.12 119.97 54818.32 88888.00 2013-06-02 13:42:58.250 153 12567.10 119.97 54818.32 88888.00 2013-06-02 13:42:58.375 153 12567.10 119.95 54818.35 88888.00 2013-06-02 13:42:58.500 153 12567.08 119.92 54818.32 88888.00 2013-06-02 13:42:58.625 153 12567.00 119.90 54818.32 88888.00 2013-06-02 13:42:58.750 153 12567.00 119.92 54818.35 88888.00 2013-06-02 13:42:58.875 153 12567.02 119.97 54818.38 88888.00 2013-06-02 13:42:59.000 153 12566.98 119.97 54818.35 88888.00 2013-06-02 13:42:59.125 153 12566.90 119.95 54818.32 88888.00 2013-06-02 13:42:59.250 153 12566.90 119.97 54818.38 88888.00 2013-06-02 13:42:59.375 153 12566.92 120.00 54818.35 88888.00 2013-06-02 13:42:59.500 153 12566.88 119.95 54818.32 88888.00 2013-06-02 13:42:59.625 153 12566.85 119.95 54818.32 88888.00 2013-06-02 13:42:59.750 153 12566.83 119.95 54818.32 88888.00 2013-06-02 13:42:59.875 153 12566.80 119.97 54818.32 88888.00 2013-06-02 13:43:00.000 153 12566.65 119.97 54818.32 88888.00 2013-06-02 13:43:00.125 153 12566.60 120.00 54818.35 88888.00 2013-06-02 13:43:00.250 153 12566.55 120.00 54818.32 88888.00 2013-06-02 13:43:00.375 153 12566.60 120.00 54818.32 88888.00 2013-06-02 13:43:00.500 153 12566.65 120.00 54818.32 88888.00 2013-06-02 13:43:00.625 153 12566.60 119.97 54818.30 88888.00 2013-06-02 13:43:00.750 153 12566.60 119.97 54818.32 88888.00 2013-06-02 13:43:00.875 153 12566.58 119.97 54818.35 88888.00 2013-06-02 13:43:01.000 153 12566.58 119.92 54818.32 88888.00 2013-06-02 13:43:01.125 153 12566.60 119.92 54818.32 88888.00 2013-06-02 13:43:01.250 153 12566.50 119.92 54818.32 88888.00 2013-06-02 13:43:01.375 153 12566.50 119.92 54818.30 88888.00 2013-06-02 13:43:01.500 153 12566.48 119.88 54818.32 88888.00 2013-06-02 13:43:01.625 153 12566.45 119.88 54818.32 88888.00 2013-06-02 13:43:01.750 153 12566.48 119.85 54818.30 88888.00 2013-06-02 13:43:01.875 153 12566.48 119.83 54818.30 88888.00 2013-06-02 13:43:02.000 153 12566.50 119.83 54818.30 88888.00 2013-06-02 13:43:02.125 153 12566.50 119.83 54818.32 88888.00 2013-06-02 13:43:02.250 153 12566.45 119.80 54818.35 88888.00 2013-06-02 13:43:02.375 153 12566.48 119.80 54818.32 88888.00 2013-06-02 13:43:02.500 153 12566.45 119.78 54818.32 88888.00 2013-06-02 13:43:02.625 153 12566.45 119.78 54818.30 88888.00 2013-06-02 13:43:02.750 153 12566.40 119.72 54818.30 88888.00 2013-06-02 13:43:02.875 153 12566.38 119.70 54818.32 88888.00 2013-06-02 13:43:03.000 153 12566.35 119.67 54818.30 88888.00 2013-06-02 13:43:03.125 153 12566.38 119.70 54818.32 88888.00 2013-06-02 13:43:03.250 153 12566.33 119.67 54818.32 88888.00 2013-06-02 13:43:03.375 153 12566.35 119.67 54818.32 88888.00 2013-06-02 13:43:03.500 153 12566.38 119.65 54818.30 88888.00 2013-06-02 13:43:03.625 153 12566.38 119.62 54818.30 88888.00 2013-06-02 13:43:03.750 153 12566.35 119.58 54818.30 88888.00 2013-06-02 13:43:03.875 153 12566.38 119.55 54818.30 88888.00 2013-06-02 13:43:04.000 153 12566.40 119.60 54818.32 88888.00 2013-06-02 13:43:04.125 153 12566.40 119.58 54818.30 88888.00 2013-06-02 13:43:04.250 153 12566.33 119.55 54818.32 88888.00 2013-06-02 13:43:04.375 153 12566.30 119.55 54818.32 88888.00 2013-06-02 13:43:04.500 153 12566.30 119.55 54818.32 88888.00 2013-06-02 13:43:04.625 153 12566.35 119.55 54818.32 88888.00 2013-06-02 13:43:04.750 153 12566.33 119.58 54818.30 88888.00 2013-06-02 13:43:04.875 153 12566.23 119.55 54818.28 88888.00 2013-06-02 13:43:05.000 153 12566.17 119.55 54818.32 88888.00 2013-06-02 13:43:05.125 153 12566.20 119.60 54818.35 88888.00 2013-06-02 13:43:05.250 153 12566.15 119.58 54818.32 88888.00 2013-06-02 13:43:05.375 153 12566.15 119.55 54818.28 88888.00 2013-06-02 13:43:05.500 153 12566.15 119.58 54818.32 88888.00 2013-06-02 13:43:05.625 153 12566.15 119.65 54818.32 88888.00 2013-06-02 13:43:05.750 153 12566.17 119.65 54818.30 88888.00 2013-06-02 13:43:05.875 153 12566.15 119.65 54818.30 88888.00 2013-06-02 13:43:06.000 153 12566.15 119.60 54818.25 88888.00 2013-06-02 13:43:06.125 153 12566.12 119.65 54818.25 88888.00 2013-06-02 13:43:06.250 153 12566.15 119.65 54818.30 88888.00 2013-06-02 13:43:06.375 153 12566.25 119.67 54818.28 88888.00 2013-06-02 13:43:06.500 153 12566.17 119.72 54818.25 88888.00 2013-06-02 13:43:06.625 153 12566.10 119.72 54818.22 88888.00 2013-06-02 13:43:06.750 153 12566.05 119.72 54818.25 88888.00 2013-06-02 13:43:06.875 153 12565.98 119.67 54818.20 88888.00 2013-06-02 13:43:07.000 153 12565.95 119.67 54818.20 88888.00 2013-06-02 13:43:07.125 153 12565.98 119.67 54818.20 88888.00 2013-06-02 13:43:07.250 153 12565.90 119.67 54818.20 88888.00 2013-06-02 13:43:07.375 153 12565.92 119.70 54818.20 88888.00 2013-06-02 13:43:07.500 153 12565.88 119.70 54818.18 88888.00 2013-06-02 13:43:07.625 153 12565.80 119.72 54818.20 88888.00 2013-06-02 13:43:07.750 153 12565.80 119.72 54818.20 88888.00 2013-06-02 13:43:07.875 153 12565.80 119.72 54818.15 88888.00 2013-06-02 13:43:08.000 153 12565.77 119.70 54818.18 88888.00 2013-06-02 13:43:08.125 153 12565.67 119.70 54818.18 88888.00 2013-06-02 13:43:08.250 153 12565.60 119.67 54818.18 88888.00 2013-06-02 13:43:08.375 153 12565.62 119.67 54818.18 88888.00 2013-06-02 13:43:08.500 153 12565.67 119.67 54818.12 88888.00 2013-06-02 13:43:08.625 153 12565.60 119.65 54818.12 88888.00 2013-06-02 13:43:08.750 153 12565.52 119.62 54818.07 88888.00 2013-06-02 13:43:08.875 153 12565.52 119.62 54818.12 88888.00 2013-06-02 13:43:09.000 153 12565.58 119.65 54818.12 88888.00 2013-06-02 13:43:09.125 153 12565.50 119.65 54818.10 88888.00 2013-06-02 13:43:09.250 153 12565.40 119.62 54818.10 88888.00 2013-06-02 13:43:09.375 153 12565.38 119.65 54818.10 88888.00 2013-06-02 13:43:09.500 153 12565.35 119.70 54818.12 88888.00 2013-06-02 13:43:09.625 153 12565.30 119.70 54818.12 88888.00 2013-06-02 13:43:09.750 153 12565.20 119.70 54818.15 88888.00 2013-06-02 13:43:09.875 153 12565.15 119.67 54818.15 88888.00 2013-06-02 13:43:10.000 153 12565.10 119.65 54818.10 88888.00 2013-06-02 13:43:10.125 153 12565.05 119.58 54818.07 88888.00 2013-06-02 13:43:10.250 153 12565.05 119.65 54818.10 88888.00 2013-06-02 13:43:10.375 153 12565.12 119.72 54818.12 88888.00 2013-06-02 13:43:10.500 153 12565.02 119.75 54818.15 88888.00 2013-06-02 13:43:10.625 153 12564.92 119.72 54818.15 88888.00 2013-06-02 13:43:10.750 153 12564.85 119.70 54818.12 88888.00 2013-06-02 13:43:10.875 153 12564.85 119.70 54818.07 88888.00 2013-06-02 13:43:11.000 153 12564.92 119.72 54818.07 88888.00 2013-06-02 13:43:11.125 153 12564.90 119.72 54818.12 88888.00 2013-06-02 13:43:11.250 153 12564.80 119.67 54818.07 88888.00 2013-06-02 13:43:11.375 153 12564.77 119.72 54818.10 88888.00 2013-06-02 13:43:11.500 153 12564.70 119.78 54818.10 88888.00 2013-06-02 13:43:11.625 153 12564.73 119.78 54818.10 88888.00 2013-06-02 13:43:11.750 153 12564.67 119.75 54818.10 88888.00 2013-06-02 13:43:11.875 153 12564.62 119.70 54818.07 88888.00 2013-06-02 13:43:12.000 153 12564.60 119.67 54818.10 88888.00 2013-06-02 13:43:12.125 153 12564.65 119.70 54818.10 88888.00 2013-06-02 13:43:12.250 153 12564.67 119.72 54818.15 88888.00 2013-06-02 13:43:12.375 153 12564.65 119.72 54818.15 88888.00 2013-06-02 13:43:12.500 153 12564.48 119.70 54818.10 88888.00 2013-06-02 13:43:12.625 153 12564.48 119.70 54818.10 88888.00 2013-06-02 13:43:12.750 153 12564.50 119.75 54818.12 88888.00 2013-06-02 13:43:12.875 153 12564.52 119.80 54818.12 88888.00 2013-06-02 13:43:13.000 153 12564.58 119.75 54818.12 88888.00 2013-06-02 13:43:13.125 153 12564.52 119.75 54818.10 88888.00 2013-06-02 13:43:13.250 153 12564.55 119.70 54818.12 88888.00 2013-06-02 13:43:13.375 153 12564.52 119.65 54818.05 88888.00 2013-06-02 13:43:13.500 153 12564.50 119.62 54818.03 88888.00 2013-06-02 13:43:13.625 153 12564.50 119.62 54818.05 88888.00 2013-06-02 13:43:13.750 153 12564.50 119.62 54818.07 88888.00 2013-06-02 13:43:13.875 153 12564.52 119.60 54818.07 88888.00 2013-06-02 13:43:14.000 153 12564.55 119.58 54818.05 88888.00 2013-06-02 13:43:14.125 153 12564.58 119.55 54818.07 88888.00 2013-06-02 13:43:14.250 153 12564.62 119.53 54818.05 88888.00 2013-06-02 13:43:14.375 153 12564.65 119.53 54818.03 88888.00 2013-06-02 13:43:14.500 153 12564.67 119.53 54818.03 88888.00 2013-06-02 13:43:14.625 153 12564.70 119.47 54818.00 88888.00 2013-06-02 13:43:14.750 153 12564.77 119.45 54818.00 88888.00 2013-06-02 13:43:14.875 153 12564.83 119.42 54818.03 88888.00 2013-06-02 13:43:15.000 153 12564.80 119.42 54818.00 88888.00 2013-06-02 13:43:15.125 153 12564.80 119.40 54818.00 88888.00 2013-06-02 13:43:15.250 153 12564.75 119.33 54817.97 88888.00 2013-06-02 13:43:15.375 153 12564.80 119.33 54817.97 88888.00 2013-06-02 13:43:15.500 153 12564.77 119.30 54817.97 88888.00 2013-06-02 13:43:15.625 153 12564.80 119.30 54817.97 88888.00 2013-06-02 13:43:15.750 153 12564.80 119.30 54817.95 88888.00 2013-06-02 13:43:15.875 153 12564.85 119.28 54817.95 88888.00 2013-06-02 13:43:16.000 153 12564.88 119.28 54817.93 88888.00 2013-06-02 13:43:16.125 153 12564.85 119.28 54817.93 88888.00 2013-06-02 13:43:16.250 153 12564.90 119.28 54817.90 88888.00 2013-06-02 13:43:16.375 153 12564.95 119.33 54817.93 88888.00 2013-06-02 13:43:16.500 153 12564.92 119.28 54817.90 88888.00 2013-06-02 13:43:16.625 153 12564.85 119.28 54817.88 88888.00 2013-06-02 13:43:16.750 153 12564.83 119.28 54817.90 88888.00 2013-06-02 13:43:16.875 153 12564.92 119.30 54817.90 88888.00 2013-06-02 13:43:17.000 153 12565.00 119.30 54817.85 88888.00 2013-06-02 13:43:17.125 153 12564.95 119.28 54817.82 88888.00 2013-06-02 13:43:17.250 153 12564.88 119.30 54817.90 88888.00 2013-06-02 13:43:17.375 153 12564.88 119.30 54817.88 88888.00 2013-06-02 13:43:17.500 153 12564.88 119.30 54817.88 88888.00 2013-06-02 13:43:17.625 153 12564.92 119.28 54817.85 88888.00 2013-06-02 13:43:17.750 153 12565.00 119.25 54817.80 88888.00 2013-06-02 13:43:17.875 153 12565.05 119.28 54817.85 88888.00 2013-06-02 13:43:18.000 153 12565.02 119.22 54817.82 88888.00 2013-06-02 13:43:18.125 153 12565.00 119.22 54817.82 88888.00 2013-06-02 13:43:18.250 153 12564.95 119.20 54817.78 88888.00 2013-06-02 13:43:18.375 153 12565.02 119.17 54817.78 88888.00 2013-06-02 13:43:18.500 153 12565.02 119.20 54817.75 88888.00 2013-06-02 13:43:18.625 153 12565.08 119.20 54817.78 88888.00 2013-06-02 13:43:18.750 153 12565.05 119.20 54817.78 88888.00 2013-06-02 13:43:18.875 153 12565.00 119.17 54817.75 88888.00 2013-06-02 13:43:19.000 153 12565.00 119.12 54817.72 88888.00 2013-06-02 13:43:19.125 153 12565.00 119.12 54817.72 88888.00 2013-06-02 13:43:19.250 153 12565.10 119.15 54817.75 88888.00 2013-06-02 13:43:19.375 153 12565.20 119.17 54817.72 88888.00 2013-06-02 13:43:19.500 153 12565.15 119.15 54817.70 88888.00 2013-06-02 13:43:19.625 153 12565.17 119.10 54817.68 88888.00 2013-06-02 13:43:19.750 153 12565.23 119.10 54817.72 88888.00 2013-06-02 13:43:19.875 153 12565.20 119.15 54817.75 88888.00 2013-06-02 13:43:20.000 153 12565.23 119.12 54817.72 88888.00 2013-06-02 13:43:20.125 153 12565.27 119.12 54817.70 88888.00 2013-06-02 13:43:20.250 153 12565.25 119.08 54817.68 88888.00 2013-06-02 13:43:20.375 153 12565.25 119.10 54817.65 88888.00 2013-06-02 13:43:20.500 153 12565.27 119.08 54817.65 88888.00 2013-06-02 13:43:20.625 153 12565.30 119.10 54817.68 88888.00 2013-06-02 13:43:20.750 153 12565.35 119.15 54817.68 88888.00 2013-06-02 13:43:20.875 153 12565.35 119.12 54817.65 88888.00 2013-06-02 13:43:21.000 153 12565.38 119.12 54817.65 88888.00 2013-06-02 13:43:21.125 153 12565.35 119.10 54817.68 88888.00 2013-06-02 13:43:21.250 153 12565.27 119.10 54817.65 88888.00 2013-06-02 13:43:21.375 153 12565.30 119.10 54817.65 88888.00 2013-06-02 13:43:21.500 153 12565.23 119.08 54817.65 88888.00 2013-06-02 13:43:21.625 153 12565.17 119.08 54817.65 88888.00 2013-06-02 13:43:21.750 153 12565.23 119.10 54817.68 88888.00 2013-06-02 13:43:21.875 153 12565.33 119.10 54817.68 88888.00 2013-06-02 13:43:22.000 153 12565.35 119.05 54817.68 88888.00 2013-06-02 13:43:22.125 153 12565.27 119.05 54817.65 88888.00 2013-06-02 13:43:22.250 153 12565.25 118.97 54817.62 88888.00 2013-06-02 13:43:22.375 153 12565.35 118.95 54817.60 88888.00 2013-06-02 13:43:22.500 153 12565.35 118.95 54817.60 88888.00 2013-06-02 13:43:22.625 153 12565.27 118.97 54817.62 88888.00 2013-06-02 13:43:22.750 153 12565.27 119.00 54817.60 88888.00 2013-06-02 13:43:22.875 153 12565.27 118.97 54817.62 88888.00 2013-06-02 13:43:23.000 153 12565.25 118.97 54817.60 88888.00 2013-06-02 13:43:23.125 153 12565.25 118.95 54817.60 88888.00 2013-06-02 13:43:23.250 153 12565.25 118.92 54817.60 88888.00 2013-06-02 13:43:23.375 153 12565.25 118.92 54817.60 88888.00 2013-06-02 13:43:23.500 153 12565.17 118.97 54817.57 88888.00 2013-06-02 13:43:23.625 153 12565.12 118.97 54817.57 88888.00 2013-06-02 13:43:23.750 153 12565.08 119.03 54817.55 88888.00 2013-06-02 13:43:23.875 153 12564.98 119.00 54817.55 88888.00 2013-06-02 13:43:24.000 153 12564.90 119.00 54817.55 88888.00 2013-06-02 13:43:24.125 153 12564.92 119.10 54817.60 88888.00 2013-06-02 13:43:24.250 153 12564.88 119.15 54817.62 88888.00 2013-06-02 13:43:24.375 153 12564.85 119.17 54817.60 88888.00 2013-06-02 13:43:24.500 153 12564.77 119.20 54817.57 88888.00 2013-06-02 13:43:24.625 153 12564.75 119.20 54817.55 88888.00 2013-06-02 13:43:24.750 153 12564.67 119.28 54817.57 88888.00 2013-06-02 13:43:24.875 153 12564.67 119.33 54817.55 88888.00 2013-06-02 13:43:25.000 153 12564.60 119.30 54817.55 88888.00 2013-06-02 13:43:25.125 153 12564.52 119.33 54817.55 88888.00 2013-06-02 13:43:25.250 153 12564.52 119.35 54817.55 88888.00 2013-06-02 13:43:25.375 153 12564.60 119.35 54817.50 88888.00 2013-06-02 13:43:25.500 153 12564.62 119.38 54817.50 88888.00 2013-06-02 13:43:25.625 153 12564.58 119.40 54817.53 88888.00 2013-06-02 13:43:25.750 153 12564.45 119.35 54817.50 88888.00 2013-06-02 13:43:25.875 153 12564.48 119.45 54817.55 88888.00 2013-06-02 13:43:26.000 153 12564.60 119.50 54817.55 88888.00 2013-06-02 13:43:26.125 153 12564.60 119.50 54817.50 88888.00 2013-06-02 13:43:26.250 153 12564.55 119.50 54817.50 88888.00 2013-06-02 13:43:26.375 153 12564.58 119.53 54817.53 88888.00 2013-06-02 13:43:26.500 153 12564.58 119.50 54817.53 88888.00 2013-06-02 13:43:26.625 153 12564.52 119.40 54817.50 88888.00 2013-06-02 13:43:26.750 153 12564.52 119.42 54817.47 88888.00 2013-06-02 13:43:26.875 153 12564.58 119.47 54817.50 88888.00 2013-06-02 13:43:27.000 153 12564.60 119.45 54817.50 88888.00 2013-06-02 13:43:27.125 153 12564.67 119.47 54817.53 88888.00 2013-06-02 13:43:27.250 153 12564.62 119.45 54817.50 88888.00 2013-06-02 13:43:27.375 153 12564.65 119.42 54817.43 88888.00 2013-06-02 13:43:27.500 153 12564.65 119.42 54817.40 88888.00 2013-06-02 13:43:27.625 153 12564.67 119.42 54817.43 88888.00 2013-06-02 13:43:27.750 153 12564.73 119.45 54817.47 88888.00 2013-06-02 13:43:27.875 153 12564.77 119.45 54817.50 88888.00 2013-06-02 13:43:28.000 153 12564.75 119.40 54817.45 88888.00 2013-06-02 13:43:28.125 153 12564.83 119.40 54817.50 88888.00 2013-06-02 13:43:28.250 153 12564.85 119.35 54817.45 88888.00 2013-06-02 13:43:28.375 153 12564.85 119.30 54817.40 88888.00 2013-06-02 13:43:28.500 153 12564.88 119.30 54817.40 88888.00 2013-06-02 13:43:28.625 153 12564.98 119.33 54817.43 88888.00 2013-06-02 13:43:28.750 153 12565.00 119.35 54817.45 88888.00 2013-06-02 13:43:28.875 153 12565.00 119.38 54817.43 88888.00 2013-06-02 13:43:29.000 153 12565.02 119.38 54817.40 88888.00 2013-06-02 13:43:29.125 153 12565.02 119.38 54817.40 88888.00 2013-06-02 13:43:29.250 153 12565.05 119.38 54817.43 88888.00 2013-06-02 13:43:29.375 153 12565.12 119.42 54817.45 88888.00 2013-06-02 13:43:29.500 153 12565.10 119.38 54817.40 88888.00 2013-06-02 13:43:29.625 153 12565.10 119.30 54817.32 88888.00 2013-06-02 13:43:29.750 153 12565.12 119.25 54817.30 88888.00 2013-06-02 13:43:29.875 153 12565.17 119.30 54817.35 88888.00 2013-06-02 13:43:30.000 153 12565.25 119.35 54817.35 88888.00 2013-06-02 13:43:30.125 153 12565.30 119.33 54817.35 88888.00 2013-06-02 13:43:30.250 153 12565.25 119.30 54817.38 88888.00 2013-06-02 13:43:30.375 153 12565.35 119.35 54817.38 88888.00 2013-06-02 13:43:30.500 153 12565.38 119.33 54817.35 88888.00 2013-06-02 13:43:30.625 153 12565.30 119.30 54817.35 88888.00 2013-06-02 13:43:30.750 153 12565.25 119.33 54817.30 88888.00 2013-06-02 13:43:30.875 153 12565.27 119.33 54817.28 88888.00 2013-06-02 13:43:31.000 153 12565.33 119.35 54817.28 88888.00 2013-06-02 13:43:31.125 153 12565.38 119.35 54817.30 88888.00 2013-06-02 13:43:31.250 153 12565.27 119.38 54817.28 88888.00 2013-06-02 13:43:31.375 153 12565.27 119.38 54817.28 88888.00 2013-06-02 13:43:31.500 153 12565.35 119.42 54817.30 88888.00 2013-06-02 13:43:31.625 153 12565.35 119.47 54817.28 88888.00 2013-06-02 13:43:31.750 153 12565.38 119.45 54817.22 88888.00 2013-06-02 13:43:31.875 153 12565.38 119.45 54817.25 88888.00 2013-06-02 13:43:32.000 153 12565.42 119.50 54817.25 88888.00 2013-06-02 13:43:32.125 153 12565.40 119.55 54817.25 88888.00 2013-06-02 13:43:32.250 153 12565.35 119.50 54817.18 88888.00 2013-06-02 13:43:32.375 153 12565.38 119.50 54817.15 88888.00 2013-06-02 13:43:32.500 153 12565.35 119.58 54817.18 88888.00 2013-06-02 13:43:32.625 153 12565.38 119.55 54817.18 88888.00 2013-06-02 13:43:32.750 153 12565.35 119.53 54817.12 88888.00 2013-06-02 13:43:32.875 153 12565.35 119.50 54817.12 88888.00 2013-06-02 13:43:33.000 153 12565.38 119.53 54817.15 88888.00 2013-06-02 13:43:33.125 153 12565.48 119.60 54817.20 88888.00 2013-06-02 13:43:33.250 153 12565.52 119.60 54817.15 88888.00 2013-06-02 13:43:33.375 153 12565.50 119.58 54817.10 88888.00 2013-06-02 13:43:33.500 153 12565.48 119.53 54817.05 88888.00 2013-06-02 13:43:33.625 153 12565.55 119.55 54817.07 88888.00 2013-06-02 13:43:33.750 153 12565.58 119.60 54817.07 88888.00 2013-06-02 13:43:33.875 153 12565.52 119.60 54817.10 88888.00 2013-06-02 13:43:34.000 153 12565.55 119.58 54817.07 88888.00 2013-06-02 13:43:34.125 153 12565.58 119.55 54817.05 88888.00 2013-06-02 13:43:34.250 153 12565.58 119.53 54817.03 88888.00 2013-06-02 13:43:34.375 153 12565.55 119.55 54817.03 88888.00 2013-06-02 13:43:34.500 153 12565.52 119.58 54817.03 88888.00 2013-06-02 13:43:34.625 153 12565.60 119.60 54817.05 88888.00 2013-06-02 13:43:34.750 153 12565.65 119.65 54817.05 88888.00 2013-06-02 13:43:34.875 153 12565.65 119.65 54817.00 88888.00 2013-06-02 13:43:35.000 153 12565.65 119.62 54816.97 88888.00 2013-06-02 13:43:35.125 153 12565.65 119.65 54816.97 88888.00 2013-06-02 13:43:35.250 153 12565.70 119.72 54817.00 88888.00 2013-06-02 13:43:35.375 153 12565.75 119.72 54816.97 88888.00 2013-06-02 13:43:35.500 153 12565.80 119.75 54816.97 88888.00 2013-06-02 13:43:35.625 153 12565.88 119.72 54816.95 88888.00 2013-06-02 13:43:35.750 153 12565.92 119.72 54817.00 88888.00 2013-06-02 13:43:35.875 153 12565.95 119.78 54817.00 88888.00 2013-06-02 13:43:36.000 153 12565.95 119.72 54816.97 88888.00 2013-06-02 13:43:36.125 153 12565.98 119.72 54816.95 88888.00 2013-06-02 13:43:36.250 153 12566.00 119.75 54816.97 88888.00 2013-06-02 13:43:36.375 153 12566.08 119.78 54817.03 88888.00 2013-06-02 13:43:36.500 153 12566.00 119.75 54817.00 88888.00 2013-06-02 13:43:36.625 153 12566.02 119.70 54816.95 88888.00 2013-06-02 13:43:36.750 153 12566.05 119.70 54816.95 88888.00 2013-06-02 13:43:36.875 153 12566.10 119.70 54816.93 88888.00 2013-06-02 13:43:37.000 153 12566.10 119.70 54816.93 88888.00 2013-06-02 13:43:37.125 153 12566.12 119.70 54816.93 88888.00 2013-06-02 13:43:37.250 153 12566.17 119.67 54816.95 88888.00 2013-06-02 13:43:37.375 153 12566.23 119.67 54816.95 88888.00 2013-06-02 13:43:37.500 153 12566.17 119.65 54816.93 88888.00 2013-06-02 13:43:37.625 153 12566.23 119.65 54816.93 88888.00 2013-06-02 13:43:37.750 153 12566.27 119.62 54816.90 88888.00 2013-06-02 13:43:37.875 153 12566.25 119.65 54816.93 88888.00 2013-06-02 13:43:38.000 153 12566.27 119.70 54816.93 88888.00 2013-06-02 13:43:38.125 153 12566.35 119.70 54816.95 88888.00 2013-06-02 13:43:38.250 153 12566.35 119.60 54816.90 88888.00 2013-06-02 13:43:38.375 153 12566.35 119.62 54816.88 88888.00 2013-06-02 13:43:38.500 153 12566.33 119.58 54816.88 88888.00 2013-06-02 13:43:38.625 153 12566.30 119.55 54816.85 88888.00 2013-06-02 13:43:38.750 153 12566.30 119.53 54816.85 88888.00 2013-06-02 13:43:38.875 153 12566.40 119.55 54816.88 88888.00 2013-06-02 13:43:39.000 153 12566.45 119.53 54816.88 88888.00 2013-06-02 13:43:39.125 153 12566.45 119.53 54816.88 88888.00 2013-06-02 13:43:39.250 153 12566.50 119.45 54816.85 88888.00 2013-06-02 13:43:39.375 153 12566.52 119.42 54816.82 88888.00 2013-06-02 13:43:39.500 153 12566.52 119.40 54816.82 88888.00 2013-06-02 13:43:39.625 153 12566.55 119.40 54816.82 88888.00 2013-06-02 13:43:39.750 153 12566.58 119.38 54816.85 88888.00 2013-06-02 13:43:39.875 153 12566.65 119.38 54816.88 88888.00 2013-06-02 13:43:40.000 153 12566.65 119.33 54816.85 88888.00 2013-06-02 13:43:40.125 153 12566.55 119.28 54816.82 88888.00 2013-06-02 13:43:40.250 153 12566.55 119.30 54816.85 88888.00 2013-06-02 13:43:40.375 153 12566.62 119.30 54816.82 88888.00 2013-06-02 13:43:40.500 153 12566.62 119.28 54816.82 88888.00 2013-06-02 13:43:40.625 153 12566.55 119.22 54816.82 88888.00 2013-06-02 13:43:40.750 153 12566.60 119.25 54816.82 88888.00 2013-06-02 13:43:40.875 153 12566.73 119.30 54816.88 88888.00 2013-06-02 13:43:41.000 153 12566.73 119.28 54816.85 88888.00 2013-06-02 13:43:41.125 153 12566.73 119.22 54816.82 88888.00 2013-06-02 13:43:41.250 153 12566.73 119.20 54816.82 88888.00 2013-06-02 13:43:41.375 153 12566.77 119.22 54816.85 88888.00 2013-06-02 13:43:41.500 153 12566.73 119.30 54816.85 88888.00 2013-06-02 13:43:41.625 153 12566.60 119.28 54816.82 88888.00 2013-06-02 13:43:41.750 153 12566.60 119.25 54816.80 88888.00 2013-06-02 13:43:41.875 153 12566.62 119.25 54816.78 88888.00 2013-06-02 13:43:42.000 153 12566.67 119.28 54816.78 88888.00 2013-06-02 13:43:42.125 153 12566.65 119.33 54816.80 88888.00 2013-06-02 13:43:42.250 153 12566.65 119.30 54816.82 88888.00 2013-06-02 13:43:42.375 153 12566.70 119.33 54816.82 88888.00 2013-06-02 13:43:42.500 153 12566.65 119.30 54816.78 88888.00 2013-06-02 13:43:42.625 153 12566.58 119.28 54816.75 88888.00 2013-06-02 13:43:42.750 153 12566.62 119.28 54816.75 88888.00 2013-06-02 13:43:42.875 153 12566.70 119.30 54816.78 88888.00 2013-06-02 13:43:43.000 153 12566.80 119.30 54816.80 88888.00 2013-06-02 13:43:43.125 153 12566.83 119.38 54816.82 88888.00 2013-06-02 13:43:43.250 153 12566.75 119.38 54816.82 88888.00 2013-06-02 13:43:43.375 153 12566.75 119.40 54816.82 88888.00 2013-06-02 13:43:43.500 153 12566.77 119.35 54816.80 88888.00 2013-06-02 13:43:43.625 153 12566.80 119.35 54816.82 88888.00 2013-06-02 13:43:43.750 153 12566.77 119.38 54816.80 88888.00 2013-06-02 13:43:43.875 153 12566.77 119.38 54816.78 88888.00 2013-06-02 13:43:44.000 153 12566.77 119.40 54816.78 88888.00 2013-06-02 13:43:44.125 153 12566.77 119.45 54816.78 88888.00 2013-06-02 13:43:44.250 153 12566.83 119.45 54816.78 88888.00 2013-06-02 13:43:44.375 153 12566.85 119.47 54816.78 88888.00 2013-06-02 13:43:44.500 153 12566.77 119.45 54816.75 88888.00 2013-06-02 13:43:44.625 153 12566.83 119.45 54816.72 88888.00 2013-06-02 13:43:44.750 153 12566.95 119.45 54816.72 88888.00 2013-06-02 13:43:44.875 153 12567.00 119.45 54816.72 88888.00 2013-06-02 13:43:45.000 153 12566.95 119.50 54816.72 88888.00 2013-06-02 13:43:45.125 153 12566.90 119.50 54816.70 88888.00 2013-06-02 13:43:45.250 153 12566.88 119.45 54816.70 88888.00 2013-06-02 13:43:45.375 153 12566.95 119.50 54816.72 88888.00 2013-06-02 13:43:45.500 153 12566.92 119.53 54816.72 88888.00 2013-06-02 13:43:45.625 153 12566.92 119.55 54816.70 88888.00 2013-06-02 13:43:45.750 153 12567.00 119.58 54816.75 88888.00 2013-06-02 13:43:45.875 153 12567.02 119.60 54816.72 88888.00 2013-06-02 13:43:46.000 153 12567.05 119.60 54816.72 88888.00 2013-06-02 13:43:46.125 153 12567.02 119.62 54816.72 88888.00 2013-06-02 13:43:46.250 153 12567.02 119.60 54816.72 88888.00 2013-06-02 13:43:46.375 153 12567.10 119.62 54816.70 88888.00 2013-06-02 13:43:46.500 153 12567.05 119.60 54816.68 88888.00 2013-06-02 13:43:46.625 153 12567.02 119.60 54816.68 88888.00 2013-06-02 13:43:46.750 153 12567.08 119.67 54816.68 88888.00 2013-06-02 13:43:46.875 153 12567.12 119.67 54816.65 88888.00 2013-06-02 13:43:47.000 153 12567.15 119.67 54816.65 88888.00 2013-06-02 13:43:47.125 153 12567.15 119.62 54816.68 88888.00 2013-06-02 13:43:47.250 153 12567.12 119.67 54816.65 88888.00 2013-06-02 13:43:47.375 153 12567.15 119.70 54816.68 88888.00 2013-06-02 13:43:47.500 153 12567.17 119.70 54816.70 88888.00 2013-06-02 13:43:47.625 153 12567.17 119.67 54816.68 88888.00 2013-06-02 13:43:47.750 153 12567.12 119.65 54816.65 88888.00 2013-06-02 13:43:47.875 153 12567.15 119.72 54816.62 88888.00 2013-06-02 13:43:48.000 153 12567.25 119.72 54816.60 88888.00 2013-06-02 13:43:48.125 153 12567.25 119.70 54816.60 88888.00 2013-06-02 13:43:48.250 153 12567.20 119.67 54816.65 88888.00 2013-06-02 13:43:48.375 153 12567.30 119.72 54816.65 88888.00 2013-06-02 13:43:48.500 153 12567.33 119.70 54816.65 88888.00 2013-06-02 13:43:48.625 153 12567.25 119.67 54816.62 88888.00 2013-06-02 13:43:48.750 153 12567.23 119.65 54816.60 88888.00 2013-06-02 13:43:48.875 153 12567.25 119.67 54816.62 88888.00 2013-06-02 13:43:49.000 153 12567.27 119.70 54816.65 88888.00 2013-06-02 13:43:49.125 153 12567.30 119.67 54816.65 88888.00 2013-06-02 13:43:49.250 153 12567.27 119.70 54816.65 88888.00 2013-06-02 13:43:49.375 153 12567.35 119.75 54816.65 88888.00 2013-06-02 13:43:49.500 153 12567.38 119.72 54816.60 88888.00 2013-06-02 13:43:49.625 153 12567.40 119.70 54816.62 88888.00 2013-06-02 13:43:49.750 153 12567.40 119.72 54816.68 88888.00 2013-06-02 13:43:49.875 153 12567.40 119.72 54816.65 88888.00 2013-06-02 13:43:50.000 153 12567.33 119.70 54816.60 88888.00 2013-06-02 13:43:50.125 153 12567.30 119.67 54816.62 88888.00 2013-06-02 13:43:50.250 153 12567.38 119.67 54816.60 88888.00 2013-06-02 13:43:50.375 153 12567.42 119.72 54816.57 88888.00 2013-06-02 13:43:50.500 153 12567.50 119.70 54816.57 88888.00 2013-06-02 13:43:50.625 153 12567.52 119.65 54816.57 88888.00 2013-06-02 13:43:50.750 153 12567.52 119.65 54816.57 88888.00 2013-06-02 13:43:50.875 153 12567.58 119.67 54816.60 88888.00 2013-06-02 13:43:51.000 153 12567.58 119.70 54816.60 88888.00 2013-06-02 13:43:51.125 153 12567.58 119.65 54816.60 88888.00 2013-06-02 13:43:51.250 153 12567.65 119.65 54816.60 88888.00 2013-06-02 13:43:51.375 153 12567.65 119.62 54816.57 88888.00 2013-06-02 13:43:51.500 153 12567.60 119.58 54816.57 88888.00 2013-06-02 13:43:51.625 153 12567.62 119.60 54816.60 88888.00 2013-06-02 13:43:51.750 153 12567.67 119.62 54816.60 88888.00 2013-06-02 13:43:51.875 153 12567.67 119.65 54816.60 88888.00 2013-06-02 13:43:52.000 153 12567.65 119.62 54816.57 88888.00 2013-06-02 13:43:52.125 153 12567.65 119.60 54816.57 88888.00 2013-06-02 13:43:52.250 153 12567.75 119.60 54816.60 88888.00 2013-06-02 13:43:52.375 153 12567.80 119.62 54816.60 88888.00 2013-06-02 13:43:52.500 153 12567.75 119.62 54816.57 88888.00 2013-06-02 13:43:52.625 153 12567.73 119.65 54816.57 88888.00 2013-06-02 13:43:52.750 153 12567.73 119.62 54816.55 88888.00 2013-06-02 13:43:52.875 153 12567.75 119.60 54816.55 88888.00 2013-06-02 13:43:53.000 153 12567.85 119.62 54816.53 88888.00 2013-06-02 13:43:53.125 153 12567.88 119.62 54816.53 88888.00 2013-06-02 13:43:53.250 153 12567.73 119.62 54816.50 88888.00 2013-06-02 13:43:53.375 153 12567.77 119.65 54816.53 88888.00 2013-06-02 13:43:53.500 153 12567.85 119.67 54816.55 88888.00 2013-06-02 13:43:53.625 153 12567.80 119.65 54816.53 88888.00 2013-06-02 13:43:53.750 153 12567.73 119.65 54816.50 88888.00 2013-06-02 13:43:53.875 153 12567.73 119.67 54816.53 88888.00 2013-06-02 13:43:54.000 153 12567.80 119.70 54816.53 88888.00 2013-06-02 13:43:54.125 153 12567.85 119.75 54816.50 88888.00 2013-06-02 13:43:54.250 153 12567.88 119.72 54816.50 88888.00 2013-06-02 13:43:54.375 153 12567.98 119.78 54816.53 88888.00 2013-06-02 13:43:54.500 153 12567.95 119.80 54816.50 88888.00 2013-06-02 13:43:54.625 153 12567.92 119.85 54816.55 88888.00 2013-06-02 13:43:54.750 153 12567.92 119.85 54816.47 88888.00 2013-06-02 13:43:54.875 153 12567.90 119.78 54816.43 88888.00 2013-06-02 13:43:55.000 153 12567.98 119.80 54816.47 88888.00 2013-06-02 13:43:55.125 153 12568.02 119.83 54816.47 88888.00 2013-06-02 13:43:55.250 153 12568.02 119.80 54816.47 88888.00 2013-06-02 13:43:55.375 153 12568.08 119.83 54816.47 88888.00 2013-06-02 13:43:55.500 153 12568.05 119.85 54816.45 88888.00 2013-06-02 13:43:55.625 153 12568.02 119.85 54816.45 88888.00 2013-06-02 13:43:55.750 153 12568.08 119.83 54816.43 88888.00 2013-06-02 13:43:55.875 153 12568.05 119.80 54816.43 88888.00 2013-06-02 13:43:56.000 153 12568.12 119.88 54816.43 88888.00 2013-06-02 13:43:56.125 153 12568.20 119.95 54816.47 88888.00 2013-06-02 13:43:56.250 153 12568.17 119.92 54816.47 88888.00 2013-06-02 13:43:56.375 153 12568.15 119.92 54816.47 88888.00 2013-06-02 13:43:56.500 153 12568.15 119.95 54816.50 88888.00 2013-06-02 13:43:56.625 153 12568.20 119.92 54816.50 88888.00 2013-06-02 13:43:56.750 153 12568.27 119.95 54816.50 88888.00 2013-06-02 13:43:56.875 153 12568.33 119.97 54816.50 88888.00 2013-06-02 13:43:57.000 153 12568.30 119.95 54816.47 88888.00 2013-06-02 13:43:57.125 153 12568.25 119.90 54816.43 88888.00 2013-06-02 13:43:57.250 153 12568.15 119.95 54816.43 88888.00 2013-06-02 13:43:57.375 153 12568.12 119.95 54816.43 88888.00 2013-06-02 13:43:57.500 153 12568.15 119.92 54816.43 88888.00 2013-06-02 13:43:57.625 153 12568.20 119.95 54816.43 88888.00 2013-06-02 13:43:57.750 153 12568.27 119.92 54816.40 88888.00 2013-06-02 13:43:57.875 153 12568.33 119.90 54816.40 88888.00 2013-06-02 13:43:58.000 153 12568.38 119.90 54816.38 88888.00 2013-06-02 13:43:58.125 153 12568.35 119.90 54816.40 88888.00 2013-06-02 13:43:58.250 153 12568.30 119.88 54816.38 88888.00 2013-06-02 13:43:58.375 153 12568.42 119.92 54816.40 88888.00 2013-06-02 13:43:58.500 153 12568.48 119.92 54816.40 88888.00 2013-06-02 13:43:58.625 153 12568.48 119.90 54816.40 88888.00 2013-06-02 13:43:58.750 153 12568.42 119.83 54816.38 88888.00 2013-06-02 13:43:58.875 153 12568.40 119.80 54816.38 88888.00 2013-06-02 13:43:59.000 153 12568.50 119.83 54816.40 88888.00 2013-06-02 13:43:59.125 153 12568.52 119.83 54816.43 88888.00 2013-06-02 13:43:59.250 153 12568.45 119.78 54816.40 88888.00 2013-06-02 13:43:59.375 153 12568.45 119.78 54816.38 88888.00 2013-06-02 13:43:59.500 153 12568.52 119.83 54816.43 88888.00 2013-06-02 13:43:59.625 153 12568.55 119.80 54816.45 88888.00 2013-06-02 13:43:59.750 153 12568.62 119.72 54816.45 88888.00 2013-06-02 13:43:59.875 153 12568.67 119.70 54816.45 88888.00 2013-06-02 13:44:00.000 153 12568.73 119.67 54816.45 88888.00 2013-06-02 13:44:00.125 153 12568.70 119.65 54816.45 88888.00 2013-06-02 13:44:00.250 153 12568.58 119.60 54816.40 88888.00 2013-06-02 13:44:00.375 153 12568.55 119.62 54816.43 88888.00 2013-06-02 13:44:00.500 153 12568.58 119.70 54816.47 88888.00 2013-06-02 13:44:00.625 153 12568.55 119.65 54816.45 88888.00 2013-06-02 13:44:00.750 153 12568.50 119.58 54816.40 88888.00 2013-06-02 13:44:00.875 153 12568.52 119.58 54816.40 88888.00 2013-06-02 13:44:01.000 153 12568.52 119.58 54816.43 88888.00 2013-06-02 13:44:01.125 153 12568.60 119.62 54816.45 88888.00 2013-06-02 13:44:01.250 153 12568.55 119.60 54816.45 88888.00 2013-06-02 13:44:01.375 153 12568.62 119.60 54816.43 88888.00 2013-06-02 13:44:01.500 153 12568.65 119.60 54816.40 88888.00 2013-06-02 13:44:01.625 153 12568.60 119.60 54816.40 88888.00 2013-06-02 13:44:01.750 153 12568.62 119.62 54816.45 88888.00 2013-06-02 13:44:01.875 153 12568.58 119.62 54816.45 88888.00 2013-06-02 13:44:02.000 153 12568.60 119.62 54816.43 88888.00 2013-06-02 13:44:02.125 153 12568.58 119.62 54816.43 88888.00 2013-06-02 13:44:02.250 153 12568.62 119.62 54816.45 88888.00 2013-06-02 13:44:02.375 153 12568.73 119.62 54816.45 88888.00 2013-06-02 13:44:02.500 153 12568.70 119.65 54816.45 88888.00 2013-06-02 13:44:02.625 153 12568.70 119.67 54816.47 88888.00 2013-06-02 13:44:02.750 153 12568.70 119.67 54816.50 88888.00 2013-06-02 13:44:02.875 153 12568.70 119.67 54816.47 88888.00 2013-06-02 13:44:03.000 153 12568.77 119.72 54816.50 88888.00 2013-06-02 13:44:03.125 153 12568.80 119.70 54816.50 88888.00 2013-06-02 13:44:03.250 153 12568.70 119.65 54816.53 88888.00 2013-06-02 13:44:03.375 153 12568.70 119.70 54816.50 88888.00 2013-06-02 13:44:03.500 153 12568.67 119.72 54816.47 88888.00 2013-06-02 13:44:03.625 153 12568.65 119.72 54816.45 88888.00 2013-06-02 13:44:03.750 153 12568.70 119.72 54816.45 88888.00 2013-06-02 13:44:03.875 153 12568.73 119.67 54816.45 88888.00 2013-06-02 13:44:04.000 153 12568.75 119.67 54816.45 88888.00 2013-06-02 13:44:04.125 153 12568.77 119.67 54816.45 88888.00 2013-06-02 13:44:04.250 153 12568.83 119.70 54816.47 88888.00 2013-06-02 13:44:04.375 153 12568.83 119.70 54816.45 88888.00 2013-06-02 13:44:04.500 153 12568.83 119.70 54816.47 88888.00 2013-06-02 13:44:04.625 153 12568.80 119.67 54816.47 88888.00 2013-06-02 13:44:04.750 153 12568.85 119.65 54816.50 88888.00 2013-06-02 13:44:04.875 153 12568.85 119.62 54816.47 88888.00 2013-06-02 13:44:05.000 153 12568.85 119.58 54816.43 88888.00 2013-06-02 13:44:05.125 153 12568.90 119.62 54816.47 88888.00 2013-06-02 13:44:05.250 153 12568.90 119.62 54816.50 88888.00 2013-06-02 13:44:05.375 153 12568.85 119.65 54816.53 88888.00 2013-06-02 13:44:05.500 153 12568.88 119.67 54816.53 88888.00 2013-06-02 13:44:05.625 153 12568.95 119.70 54816.53 88888.00 2013-06-02 13:44:05.750 153 12568.98 119.70 54816.55 88888.00 2013-06-02 13:44:05.875 153 12569.00 119.75 54816.57 88888.00 2013-06-02 13:44:06.000 153 12569.05 119.75 54816.55 88888.00 2013-06-02 13:44:06.125 153 12569.00 119.70 54816.55 88888.00 2013-06-02 13:44:06.250 153 12568.98 119.67 54816.55 88888.00 2013-06-02 13:44:06.375 153 12568.95 119.70 54816.55 88888.00 2013-06-02 13:44:06.500 153 12568.92 119.72 54816.53 88888.00 2013-06-02 13:44:06.625 153 12568.90 119.75 54816.53 88888.00 2013-06-02 13:44:06.750 153 12568.85 119.78 54816.55 88888.00 2013-06-02 13:44:06.875 153 12568.85 119.85 54816.60 88888.00 2013-06-02 13:44:07.000 153 12568.85 119.85 54816.62 88888.00 2013-06-02 13:44:07.125 153 12568.85 119.85 54816.60 88888.00 2013-06-02 13:44:07.250 153 12568.80 119.85 54816.60 88888.00 2013-06-02 13:44:07.375 153 12568.80 119.90 54816.57 88888.00 2013-06-02 13:44:07.500 153 12568.75 119.92 54816.55 88888.00 2013-06-02 13:44:07.625 153 12568.75 119.97 54816.60 88888.00 2013-06-02 13:44:07.750 153 12568.80 120.05 54816.65 88888.00 2013-06-02 13:44:07.875 153 12568.77 120.08 54816.62 88888.00 2013-06-02 13:44:08.000 153 12568.73 120.05 54816.62 88888.00 2013-06-02 13:44:08.125 153 12568.75 120.10 54816.62 88888.00 2013-06-02 13:44:08.250 153 12568.67 120.12 54816.62 88888.00 2013-06-02 13:44:08.375 153 12568.65 120.20 54816.60 88888.00 2013-06-02 13:44:08.500 153 12568.65 120.25 54816.57 88888.00 2013-06-02 13:44:08.625 153 12568.70 120.25 54816.60 88888.00 2013-06-02 13:44:08.750 153 12568.70 120.28 54816.60 88888.00 2013-06-02 13:44:08.875 153 12568.67 120.30 54816.62 88888.00 2013-06-02 13:44:09.000 153 12568.70 120.28 54816.60 88888.00 2013-06-02 13:44:09.125 153 12568.70 120.30 54816.62 88888.00 2013-06-02 13:44:09.250 153 12568.67 120.38 54816.65 88888.00 2013-06-02 13:44:09.375 153 12568.73 120.40 54816.68 88888.00 2013-06-02 13:44:09.500 153 12568.67 120.40 54816.65 88888.00 2013-06-02 13:44:09.625 153 12568.65 120.42 54816.65 88888.00 2013-06-02 13:44:09.750 153 12568.60 120.45 54816.65 88888.00 2013-06-02 13:44:09.875 153 12568.62 120.45 54816.65 88888.00 2013-06-02 13:44:10.000 153 12568.65 120.55 54816.68 88888.00 2013-06-02 13:44:10.125 153 12568.62 120.58 54816.65 88888.00 2013-06-02 13:44:10.250 153 12568.58 120.53 54816.68 88888.00 2013-06-02 13:44:10.375 153 12568.60 120.55 54816.65 88888.00 2013-06-02 13:44:10.500 153 12568.62 120.58 54816.68 88888.00 2013-06-02 13:44:10.625 153 12568.60 120.60 54816.68 88888.00 2013-06-02 13:44:10.750 153 12568.52 120.60 54816.65 88888.00 2013-06-02 13:44:10.875 153 12568.48 120.62 54816.65 88888.00 2013-06-02 13:44:11.000 153 12568.50 120.67 54816.68 88888.00 2013-06-02 13:44:11.125 153 12568.42 120.70 54816.65 88888.00 2013-06-02 13:44:11.250 153 12568.40 120.67 54816.68 88888.00 2013-06-02 13:44:11.375 153 12568.45 120.70 54816.68 88888.00 2013-06-02 13:44:11.500 153 12568.40 120.70 54816.65 88888.00 2013-06-02 13:44:11.625 153 12568.40 120.70 54816.65 88888.00 2013-06-02 13:44:11.750 153 12568.42 120.72 54816.68 88888.00 2013-06-02 13:44:11.875 153 12568.42 120.78 54816.68 88888.00 2013-06-02 13:44:12.000 153 12568.45 120.78 54816.68 88888.00 2013-06-02 13:44:12.125 153 12568.48 120.83 54816.70 88888.00 2013-06-02 13:44:12.250 153 12568.45 120.88 54816.75 88888.00 2013-06-02 13:44:12.375 153 12568.38 120.88 54816.72 88888.00 2013-06-02 13:44:12.500 153 12568.35 120.85 54816.70 88888.00 2013-06-02 13:44:12.625 153 12568.38 120.83 54816.68 88888.00 2013-06-02 13:44:12.750 153 12568.35 120.85 54816.68 88888.00 2013-06-02 13:44:12.875 153 12568.27 120.90 54816.70 88888.00 2013-06-02 13:44:13.000 153 12568.25 120.95 54816.70 88888.00 2013-06-02 13:44:13.125 153 12568.25 120.92 54816.70 88888.00 2013-06-02 13:44:13.250 153 12568.23 120.95 54816.72 88888.00 2013-06-02 13:44:13.375 153 12568.23 121.00 54816.72 88888.00 2013-06-02 13:44:13.500 153 12568.17 120.97 54816.72 88888.00 2013-06-02 13:44:13.625 153 12568.15 120.97 54816.72 88888.00 2013-06-02 13:44:13.750 153 12568.17 121.00 54816.70 88888.00 2013-06-02 13:44:13.875 153 12568.17 121.00 54816.72 88888.00 2013-06-02 13:44:14.000 153 12568.20 121.03 54816.75 88888.00 2013-06-02 13:44:14.125 153 12568.25 121.00 54816.78 88888.00 2013-06-02 13:44:14.250 153 12568.15 121.00 54816.72 88888.00 2013-06-02 13:44:14.375 153 12568.17 121.00 54816.75 88888.00 2013-06-02 13:44:14.500 153 12568.17 121.03 54816.75 88888.00 2013-06-02 13:44:14.625 153 12568.17 121.03 54816.75 88888.00 2013-06-02 13:44:14.750 153 12568.25 121.08 54816.75 88888.00 2013-06-02 13:44:14.875 153 12568.23 121.03 54816.75 88888.00 2013-06-02 13:44:15.000 153 12568.20 121.00 54816.75 88888.00 2013-06-02 13:44:15.125 153 12568.17 120.95 54816.75 88888.00 2013-06-02 13:44:15.250 153 12568.23 120.95 54816.78 88888.00 2013-06-02 13:44:15.375 153 12568.23 120.95 54816.80 88888.00 2013-06-02 13:44:15.500 153 12568.23 120.97 54816.80 88888.00 2013-06-02 13:44:15.625 153 12568.17 120.95 54816.82 88888.00 2013-06-02 13:44:15.750 153 12568.15 120.95 54816.82 88888.00 2013-06-02 13:44:15.875 153 12568.15 120.92 54816.82 88888.00 2013-06-02 13:44:16.000 153 12568.12 120.90 54816.80 88888.00 2013-06-02 13:44:16.125 153 12568.08 120.95 54816.80 88888.00 2013-06-02 13:44:16.250 153 12568.00 120.90 54816.78 88888.00 2013-06-02 13:44:16.375 153 12567.95 120.90 54816.78 88888.00 2013-06-02 13:44:16.500 153 12567.98 120.92 54816.82 88888.00 2013-06-02 13:44:16.625 153 12568.05 120.97 54816.82 88888.00 2013-06-02 13:44:16.750 153 12568.08 120.95 54816.82 88888.00 2013-06-02 13:44:16.875 153 12568.02 120.92 54816.80 88888.00 2013-06-02 13:44:17.000 153 12567.90 120.92 54816.78 88888.00 2013-06-02 13:44:17.125 153 12567.90 120.92 54816.80 88888.00 2013-06-02 13:44:17.250 153 12567.92 120.92 54816.80 88888.00 2013-06-02 13:44:17.375 153 12567.92 121.00 54816.82 88888.00 2013-06-02 13:44:17.500 153 12568.00 121.05 54816.82 88888.00 2013-06-02 13:44:17.625 153 12568.02 121.00 54816.85 88888.00 2013-06-02 13:44:17.750 153 12567.92 121.00 54816.85 88888.00 2013-06-02 13:44:17.875 153 12567.92 121.00 54816.88 88888.00 2013-06-02 13:44:18.000 153 12567.95 120.97 54816.85 88888.00 2013-06-02 13:44:18.125 153 12567.90 120.95 54816.88 88888.00 2013-06-02 13:44:18.250 153 12567.90 120.97 54816.90 88888.00 2013-06-02 13:44:18.375 153 12567.95 121.05 54816.90 88888.00 2013-06-02 13:44:18.500 153 12567.88 121.03 54816.88 88888.00 2013-06-02 13:44:18.625 153 12567.88 121.00 54816.85 88888.00 2013-06-02 13:44:18.750 153 12567.90 121.00 54816.85 88888.00 2013-06-02 13:44:18.875 153 12567.90 120.95 54816.85 88888.00 2013-06-02 13:44:19.000 153 12567.88 120.92 54816.82 88888.00 2013-06-02 13:44:19.125 153 12567.85 120.97 54816.90 88888.00 2013-06-02 13:44:19.250 153 12567.90 121.00 54816.88 88888.00 2013-06-02 13:44:19.375 153 12567.90 121.00 54816.85 88888.00 2013-06-02 13:44:19.500 153 12567.83 120.95 54816.82 88888.00 2013-06-02 13:44:19.625 153 12567.83 121.00 54816.82 88888.00 2013-06-02 13:44:19.750 153 12567.83 121.03 54816.85 88888.00 2013-06-02 13:44:19.875 153 12567.85 121.00 54816.88 88888.00 2013-06-02 13:44:20.000 153 12567.85 121.00 54816.82 88888.00 2013-06-02 13:44:20.125 153 12567.85 121.05 54816.82 88888.00 2013-06-02 13:44:20.250 153 12567.75 121.03 54816.85 88888.00 2013-06-02 13:44:20.375 153 12567.73 121.05 54816.82 88888.00 2013-06-02 13:44:20.500 153 12567.75 121.10 54816.88 88888.00 2013-06-02 13:44:20.625 153 12567.85 121.12 54816.88 88888.00 2013-06-02 13:44:20.750 153 12567.83 121.10 54816.85 88888.00 2013-06-02 13:44:20.875 153 12567.85 121.10 54816.85 88888.00 2013-06-02 13:44:21.000 153 12567.85 121.12 54816.85 88888.00 2013-06-02 13:44:21.125 153 12567.80 121.12 54816.90 88888.00 2013-06-02 13:44:21.250 153 12567.80 121.15 54816.90 88888.00 2013-06-02 13:44:21.375 153 12567.83 121.15 54816.90 88888.00 2013-06-02 13:44:21.500 153 12567.83 121.17 54816.90 88888.00 2013-06-02 13:44:21.625 153 12567.85 121.17 54816.93 88888.00 2013-06-02 13:44:21.750 153 12567.85 121.15 54816.90 88888.00 2013-06-02 13:44:21.875 153 12567.83 121.10 54816.90 88888.00 2013-06-02 13:44:22.000 153 12567.88 121.08 54816.88 88888.00 2013-06-02 13:44:22.125 153 12567.88 121.05 54816.88 88888.00 2013-06-02 13:44:22.250 153 12567.80 121.08 54816.88 88888.00 2013-06-02 13:44:22.375 153 12567.77 121.08 54816.88 88888.00 2013-06-02 13:44:22.500 153 12567.80 121.05 54816.90 88888.00 2013-06-02 13:44:22.625 153 12567.80 120.97 54816.90 88888.00 2013-06-02 13:44:22.750 153 12567.85 120.97 54816.88 88888.00 2013-06-02 13:44:22.875 153 12567.88 121.03 54816.93 88888.00 2013-06-02 13:44:23.000 153 12567.83 121.00 54816.93 88888.00 2013-06-02 13:44:23.125 153 12567.85 120.92 54816.93 88888.00 2013-06-02 13:44:23.250 153 12567.88 120.88 54816.90 88888.00 2013-06-02 13:44:23.375 153 12567.88 120.92 54816.90 88888.00 2013-06-02 13:44:23.500 153 12567.90 120.90 54816.93 88888.00 2013-06-02 13:44:23.625 153 12567.88 120.88 54816.90 88888.00 2013-06-02 13:44:23.750 153 12567.85 120.88 54816.90 88888.00 2013-06-02 13:44:23.875 153 12567.92 120.90 54816.95 88888.00 2013-06-02 13:44:24.000 153 12567.92 120.85 54816.95 88888.00 2013-06-02 13:44:24.125 153 12567.90 120.80 54816.93 88888.00 2013-06-02 13:44:24.250 153 12567.80 120.78 54816.95 88888.00 2013-06-02 13:44:24.375 153 12567.90 120.83 54817.00 88888.00 2013-06-02 13:44:24.500 153 12567.92 120.83 54817.03 88888.00 2013-06-02 13:44:24.625 153 12567.88 120.80 54816.97 88888.00 2013-06-02 13:44:24.750 153 12567.85 120.80 54816.97 88888.00 2013-06-02 13:44:24.875 153 12567.90 120.80 54817.00 88888.00 2013-06-02 13:44:25.000 153 12567.95 120.80 54817.00 88888.00 2013-06-02 13:44:25.125 153 12567.95 120.78 54817.00 88888.00 2013-06-02 13:44:25.250 153 12567.88 120.70 54816.97 88888.00 2013-06-02 13:44:25.375 153 12567.85 120.72 54816.97 88888.00 2013-06-02 13:44:25.500 153 12567.80 120.70 54816.97 88888.00 2013-06-02 13:44:25.625 153 12567.77 120.72 54816.97 88888.00 2013-06-02 13:44:25.750 153 12567.75 120.67 54816.95 88888.00 2013-06-02 13:44:25.875 153 12567.70 120.65 54816.95 88888.00 2013-06-02 13:44:26.000 153 12567.73 120.65 54816.97 88888.00 2013-06-02 13:44:26.125 153 12567.77 120.70 54817.03 88888.00 2013-06-02 13:44:26.250 153 12567.77 120.67 54817.03 88888.00 2013-06-02 13:44:26.375 153 12567.77 120.65 54817.03 88888.00 2013-06-02 13:44:26.500 153 12567.75 120.62 54817.03 88888.00 2013-06-02 13:44:26.625 153 12567.73 120.65 54817.05 88888.00 2013-06-02 13:44:26.750 153 12567.75 120.67 54817.07 88888.00 2013-06-02 13:44:26.875 153 12567.70 120.67 54817.07 88888.00 2013-06-02 13:44:27.000 153 12567.60 120.65 54817.05 88888.00 2013-06-02 13:44:27.125 153 12567.55 120.65 54817.03 88888.00 2013-06-02 13:44:27.250 153 12567.52 120.62 54817.05 88888.00 2013-06-02 13:44:27.375 153 12567.60 120.67 54817.05 88888.00 2013-06-02 13:44:27.500 153 12567.60 120.67 54817.05 88888.00 2013-06-02 13:44:27.625 153 12567.55 120.65 54817.05 88888.00 2013-06-02 13:44:27.750 153 12567.52 120.67 54817.05 88888.00 2013-06-02 13:44:27.875 153 12567.48 120.70 54817.07 88888.00 2013-06-02 13:44:28.000 153 12567.45 120.70 54817.07 88888.00 2013-06-02 13:44:28.125 153 12567.38 120.67 54817.05 88888.00 2013-06-02 13:44:28.250 153 12567.27 120.65 54817.05 88888.00 2013-06-02 13:44:28.375 153 12567.33 120.70 54817.05 88888.00 2013-06-02 13:44:28.500 153 12567.33 120.67 54817.05 88888.00 2013-06-02 13:44:28.625 153 12567.38 120.70 54817.07 88888.00 2013-06-02 13:44:28.750 153 12567.40 120.72 54817.07 88888.00 2013-06-02 13:44:28.875 153 12567.40 120.70 54817.07 88888.00 2013-06-02 13:44:29.000 153 12567.40 120.72 54817.07 88888.00 2013-06-02 13:44:29.125 153 12567.42 120.72 54817.07 88888.00 2013-06-02 13:44:29.250 153 12567.35 120.67 54817.05 88888.00 2013-06-02 13:44:29.375 153 12567.38 120.70 54817.05 88888.00 2013-06-02 13:44:29.500 153 12567.42 120.70 54817.07 88888.00 2013-06-02 13:44:29.625 153 12567.40 120.70 54817.05 88888.00 2013-06-02 13:44:29.750 153 12567.35 120.67 54817.05 88888.00 2013-06-02 13:44:29.875 153 12567.27 120.67 54817.05 88888.00 2013-06-02 13:44:30.000 153 12567.27 120.62 54817.03 88888.00 2013-06-02 13:44:30.125 153 12567.33 120.65 54817.05 88888.00 2013-06-02 13:44:30.250 153 12567.30 120.62 54817.03 88888.00 2013-06-02 13:44:30.375 153 12567.30 120.60 54817.00 88888.00 2013-06-02 13:44:30.500 153 12567.27 120.62 54817.00 88888.00 2013-06-02 13:44:30.625 153 12567.30 120.65 54817.05 88888.00 2013-06-02 13:44:30.750 153 12567.30 120.65 54817.05 88888.00 2013-06-02 13:44:30.875 153 12567.30 120.65 54817.05 88888.00 2013-06-02 13:44:31.000 153 12567.30 120.65 54817.05 88888.00 2013-06-02 13:44:31.125 153 12567.33 120.60 54817.10 88888.00 2013-06-02 13:44:31.250 153 12567.35 120.55 54817.07 88888.00 2013-06-02 13:44:31.375 153 12567.33 120.58 54817.05 88888.00 2013-06-02 13:44:31.500 153 12567.35 120.58 54817.05 88888.00 2013-06-02 13:44:31.625 153 12567.45 120.55 54817.05 88888.00 2013-06-02 13:44:31.750 153 12567.38 120.53 54817.05 88888.00 2013-06-02 13:44:31.875 153 12567.33 120.53 54817.03 88888.00 2013-06-02 13:44:32.000 153 12567.33 120.53 54817.03 88888.00 2013-06-02 13:44:32.125 153 12567.35 120.45 54817.05 88888.00 2013-06-02 13:44:32.250 153 12567.33 120.40 54817.03 88888.00 2013-06-02 13:44:32.375 153 12567.33 120.42 54817.03 88888.00 2013-06-02 13:44:32.500 153 12567.33 120.42 54817.03 88888.00 2013-06-02 13:44:32.625 153 12567.27 120.38 54817.00 88888.00 2013-06-02 13:44:32.750 153 12567.33 120.45 54817.03 88888.00 2013-06-02 13:44:32.875 153 12567.42 120.47 54817.05 88888.00 2013-06-02 13:44:33.000 153 12567.40 120.42 54817.00 88888.00 2013-06-02 13:44:33.125 153 12567.33 120.38 54817.00 88888.00 2013-06-02 13:44:33.250 153 12567.27 120.35 54817.00 88888.00 2013-06-02 13:44:33.375 153 12567.27 120.35 54816.97 88888.00 2013-06-02 13:44:33.500 153 12567.27 120.33 54817.00 88888.00 2013-06-02 13:44:33.625 153 12567.30 120.30 54817.03 88888.00 2013-06-02 13:44:33.750 153 12567.30 120.30 54817.05 88888.00 2013-06-02 13:44:33.875 153 12567.30 120.30 54817.05 88888.00 2013-06-02 13:44:34.000 153 12567.33 120.28 54817.03 88888.00 2013-06-02 13:44:34.125 153 12567.27 120.20 54816.97 88888.00 2013-06-02 13:44:34.250 153 12567.25 120.15 54816.95 88888.00 2013-06-02 13:44:34.375 153 12567.30 120.20 54817.00 88888.00 2013-06-02 13:44:34.500 153 12567.27 120.22 54817.05 88888.00 2013-06-02 13:44:34.625 153 12567.27 120.20 54817.03 88888.00 2013-06-02 13:44:34.750 153 12567.27 120.15 54817.03 88888.00 2013-06-02 13:44:34.875 153 12567.20 120.12 54817.03 88888.00 2013-06-02 13:44:35.000 153 12567.17 120.08 54817.03 88888.00 2013-06-02 13:44:35.125 153 12567.23 120.08 54817.05 88888.00 2013-06-02 13:44:35.250 153 12567.25 120.08 54817.07 88888.00 2013-06-02 13:44:35.375 153 12567.17 120.03 54817.07 88888.00 2013-06-02 13:44:35.500 153 12567.05 120.00 54817.07 88888.00 2013-06-02 13:44:35.625 153 12567.02 119.92 54817.03 88888.00 2013-06-02 13:44:35.750 153 12567.05 119.92 54817.00 88888.00 2013-06-02 13:44:35.875 153 12567.12 119.90 54817.03 88888.00 2013-06-02 13:44:36.000 153 12567.15 119.88 54817.05 88888.00 2013-06-02 13:44:36.125 153 12567.12 119.85 54817.05 88888.00 2013-06-02 13:44:36.250 153 12567.05 119.75 54817.05 88888.00 2013-06-02 13:44:36.375 153 12567.10 119.75 54817.07 88888.00 2013-06-02 13:44:36.500 153 12567.08 119.78 54817.07 88888.00 2013-06-02 13:44:36.625 153 12567.05 119.72 54817.07 88888.00 2013-06-02 13:44:36.750 153 12567.02 119.65 54817.10 88888.00 2013-06-02 13:44:36.875 153 12567.02 119.67 54817.07 88888.00 2013-06-02 13:44:37.000 153 12567.02 119.58 54817.05 88888.00 2013-06-02 13:44:37.125 153 12566.92 119.55 54817.05 88888.00 2013-06-02 13:44:37.250 153 12566.90 119.55 54817.07 88888.00 2013-06-02 13:44:37.375 153 12566.90 119.50 54817.07 88888.00 2013-06-02 13:44:37.500 153 12566.98 119.47 54817.07 88888.00 2013-06-02 13:44:37.625 153 12566.95 119.45 54817.07 88888.00 2013-06-02 13:44:37.750 153 12566.95 119.45 54817.12 88888.00 2013-06-02 13:44:37.875 153 12566.90 119.42 54817.10 88888.00 2013-06-02 13:44:38.000 153 12566.88 119.35 54817.05 88888.00 2013-06-02 13:44:38.125 153 12566.92 119.35 54817.05 88888.00 2013-06-02 13:44:38.250 153 12566.88 119.30 54817.07 88888.00 2013-06-02 13:44:38.375 153 12566.83 119.30 54817.07 88888.00 2013-06-02 13:44:38.500 153 12566.80 119.28 54817.10 88888.00 2013-06-02 13:44:38.625 153 12566.77 119.25 54817.07 88888.00 2013-06-02 13:44:38.750 153 12566.77 119.20 54817.07 88888.00 2013-06-02 13:44:38.875 153 12566.75 119.17 54817.07 88888.00 2013-06-02 13:44:39.000 153 12566.70 119.15 54817.03 88888.00 2013-06-02 13:44:39.125 153 12566.67 119.08 54817.03 88888.00 2013-06-02 13:44:39.250 153 12566.65 119.03 54817.05 88888.00 2013-06-02 13:44:39.375 153 12566.67 119.08 54817.07 88888.00 2013-06-02 13:44:39.500 153 12566.75 119.00 54817.05 88888.00 2013-06-02 13:44:39.625 153 12566.83 119.00 54817.03 88888.00 2013-06-02 13:44:39.750 153 12566.80 119.00 54817.05 88888.00 2013-06-02 13:44:39.875 153 12566.80 118.95 54817.05 88888.00 2013-06-02 13:44:40.000 153 12566.80 118.90 54817.00 88888.00 2013-06-02 13:44:40.125 153 12566.80 118.92 54817.07 88888.00 2013-06-02 13:44:40.250 153 12566.73 118.90 54817.05 88888.00 2013-06-02 13:44:40.375 153 12566.70 118.88 54817.03 88888.00 2013-06-02 13:44:40.500 153 12566.67 118.88 54817.00 88888.00 2013-06-02 13:44:40.625 153 12566.73 118.88 54817.05 88888.00 2013-06-02 13:44:40.750 153 12566.77 118.83 54817.07 88888.00 2013-06-02 13:44:40.875 153 12566.73 118.83 54817.07 88888.00 2013-06-02 13:44:41.000 153 12566.65 118.75 54817.03 88888.00 2013-06-02 13:44:41.125 153 12566.67 118.75 54817.03 88888.00 2013-06-02 13:44:41.250 153 12566.70 118.72 54817.03 88888.00 2013-06-02 13:44:41.375 153 12566.75 118.75 54817.03 88888.00 2013-06-02 13:44:41.500 153 12566.80 118.72 54817.00 88888.00 2013-06-02 13:44:41.625 153 12566.83 118.67 54817.00 88888.00 2013-06-02 13:44:41.750 153 12566.85 118.67 54817.03 88888.00 2013-06-02 13:44:41.875 153 12566.85 118.62 54817.00 88888.00 2013-06-02 13:44:42.000 153 12566.83 118.60 54816.97 88888.00 2013-06-02 13:44:42.125 153 12566.83 118.62 54816.97 88888.00 2013-06-02 13:44:42.250 153 12566.80 118.60 54817.00 88888.00 2013-06-02 13:44:42.375 153 12566.77 118.62 54816.97 88888.00 2013-06-02 13:44:42.500 153 12566.65 118.60 54817.00 88888.00 2013-06-02 13:44:42.625 153 12566.62 118.62 54817.05 88888.00 2013-06-02 13:44:42.750 153 12566.62 118.62 54817.03 88888.00 2013-06-02 13:44:42.875 153 12566.58 118.60 54816.97 88888.00 2013-06-02 13:44:43.000 153 12566.58 118.58 54816.95 88888.00 2013-06-02 13:44:43.125 153 12566.52 118.55 54816.95 88888.00 2013-06-02 13:44:43.250 153 12566.50 118.55 54816.97 88888.00 2013-06-02 13:44:43.375 153 12566.52 118.58 54817.00 88888.00 2013-06-02 13:44:43.500 153 12566.52 118.60 54816.97 88888.00 2013-06-02 13:44:43.625 153 12566.50 118.62 54816.95 88888.00 2013-06-02 13:44:43.750 153 12566.50 118.62 54816.95 88888.00 2013-06-02 13:44:43.875 153 12566.50 118.60 54817.00 88888.00 2013-06-02 13:44:44.000 153 12566.48 118.60 54816.97 88888.00 2013-06-02 13:44:44.125 153 12566.35 118.55 54816.97 88888.00 2013-06-02 13:44:44.250 153 12566.33 118.50 54816.97 88888.00 2013-06-02 13:44:44.375 153 12566.38 118.58 54817.00 88888.00 2013-06-02 13:44:44.500 153 12566.35 118.62 54816.97 88888.00 2013-06-02 13:44:44.625 153 12566.40 118.60 54816.97 88888.00 2013-06-02 13:44:44.750 153 12566.42 118.58 54816.95 88888.00 2013-06-02 13:44:44.875 153 12566.35 118.58 54816.97 88888.00 2013-06-02 13:44:45.000 153 12566.27 118.58 54816.95 88888.00 2013-06-02 13:44:45.125 153 12566.23 118.50 54816.95 88888.00 2013-06-02 13:44:45.250 153 12566.15 118.50 54816.95 88888.00 2013-06-02 13:44:45.375 153 12566.17 118.53 54816.95 88888.00 2013-06-02 13:44:45.500 153 12566.20 118.53 54816.97 88888.00 2013-06-02 13:44:45.625 153 12566.25 118.55 54817.00 88888.00 2013-06-02 13:44:45.750 153 12566.27 118.55 54817.00 88888.00 2013-06-02 13:44:45.875 153 12566.23 118.55 54817.00 88888.00 2013-06-02 13:44:46.000 153 12566.15 118.50 54816.97 88888.00 2013-06-02 13:44:46.125 153 12566.17 118.50 54816.97 88888.00 2013-06-02 13:44:46.250 153 12566.20 118.50 54817.03 88888.00 2013-06-02 13:44:46.375 153 12566.23 118.53 54817.05 88888.00 2013-06-02 13:44:46.500 153 12566.17 118.47 54817.00 88888.00 2013-06-02 13:44:46.625 153 12566.25 118.42 54816.97 88888.00 2013-06-02 13:44:46.750 153 12566.30 118.47 54817.00 88888.00 2013-06-02 13:44:46.875 153 12566.35 118.47 54817.03 88888.00 2013-06-02 13:44:47.000 153 12566.35 118.42 54816.97 88888.00 2013-06-02 13:44:47.125 153 12566.33 118.38 54816.95 88888.00 2013-06-02 13:44:47.250 153 12566.30 118.38 54816.95 88888.00 2013-06-02 13:44:47.375 153 12566.30 118.33 54816.93 88888.00 2013-06-02 13:44:47.500 153 12566.33 118.33 54816.95 88888.00 2013-06-02 13:44:47.625 153 12566.40 118.35 54816.95 88888.00 2013-06-02 13:44:47.750 153 12566.40 118.35 54816.95 88888.00 2013-06-02 13:44:47.875 153 12566.38 118.28 54816.97 88888.00 2013-06-02 13:44:48.000 153 12566.40 118.28 54816.95 88888.00 2013-06-02 13:44:48.125 153 12566.40 118.28 54816.95 88888.00 2013-06-02 13:44:48.250 153 12566.42 118.22 54816.97 88888.00 2013-06-02 13:44:48.375 153 12566.52 118.30 54816.97 88888.00 2013-06-02 13:44:48.500 153 12566.50 118.28 54816.95 88888.00 2013-06-02 13:44:48.625 153 12566.42 118.22 54816.95 88888.00 2013-06-02 13:44:48.750 153 12566.42 118.17 54816.95 88888.00 2013-06-02 13:44:48.875 153 12566.45 118.12 54816.95 88888.00 2013-06-02 13:44:49.000 153 12566.48 118.12 54816.95 88888.00 2013-06-02 13:44:49.125 153 12566.52 118.12 54816.93 88888.00 2013-06-02 13:44:49.250 153 12566.55 118.12 54816.95 88888.00 2013-06-02 13:44:49.375 153 12566.52 118.12 54816.95 88888.00 2013-06-02 13:44:49.500 153 12566.50 118.08 54816.95 88888.00 2013-06-02 13:44:49.625 153 12566.50 118.08 54816.95 88888.00 2013-06-02 13:44:49.750 153 12566.55 118.08 54816.97 88888.00 2013-06-02 13:44:49.875 153 12566.52 118.10 54816.97 88888.00 2013-06-02 13:44:50.000 153 12566.50 118.08 54816.95 88888.00 2013-06-02 13:44:50.125 153 12566.48 118.00 54816.95 88888.00 2013-06-02 13:44:50.250 153 12566.42 117.92 54816.93 88888.00 2013-06-02 13:44:50.375 153 12566.42 118.00 54816.95 88888.00 2013-06-02 13:44:50.500 153 12566.48 118.05 54816.97 88888.00 2013-06-02 13:44:50.625 153 12566.60 118.00 54816.97 88888.00 2013-06-02 13:44:50.750 153 12566.58 117.97 54816.95 88888.00 2013-06-02 13:44:50.875 153 12566.55 117.92 54816.95 88888.00 2013-06-02 13:44:51.000 153 12566.55 117.92 54816.93 88888.00 2013-06-02 13:44:51.125 153 12566.52 117.95 54816.95 88888.00 2013-06-02 13:44:51.250 153 12566.52 117.88 54816.97 88888.00 2013-06-02 13:44:51.375 153 12566.60 117.83 54816.97 88888.00 2013-06-02 13:44:51.500 153 12566.60 117.75 54816.93 88888.00 2013-06-02 13:44:51.625 153 12566.62 117.72 54816.93 88888.00 2013-06-02 13:44:51.750 153 12566.62 117.78 54816.93 88888.00 2013-06-02 13:44:51.875 153 12566.65 117.72 54816.95 88888.00 2013-06-02 13:44:52.000 153 12566.60 117.67 54816.93 88888.00 2013-06-02 13:44:52.125 153 12566.60 117.67 54816.93 88888.00 2013-06-02 13:44:52.250 153 12566.60 117.65 54816.93 88888.00 2013-06-02 13:44:52.375 153 12566.60 117.65 54816.93 88888.00 2013-06-02 13:44:52.500 153 12566.60 117.60 54816.93 88888.00 2013-06-02 13:44:52.625 153 12566.58 117.58 54816.93 88888.00 2013-06-02 13:44:52.750 153 12566.65 117.58 54816.95 88888.00 2013-06-02 13:44:52.875 153 12566.75 117.60 54816.97 88888.00 2013-06-02 13:44:53.000 153 12566.77 117.50 54816.95 88888.00 2013-06-02 13:44:53.125 153 12566.73 117.45 54816.93 88888.00 2013-06-02 13:44:53.250 153 12566.67 117.47 54816.95 88888.00 2013-06-02 13:44:53.375 153 12566.70 117.45 54816.95 88888.00 2013-06-02 13:44:53.500 153 12566.67 117.38 54816.95 88888.00 2013-06-02 13:44:53.625 153 12566.67 117.38 54816.93 88888.00 2013-06-02 13:44:53.750 153 12566.73 117.40 54816.95 88888.00 2013-06-02 13:44:53.875 153 12566.75 117.40 54816.93 88888.00 2013-06-02 13:44:54.000 153 12566.73 117.38 54816.93 88888.00 2013-06-02 13:44:54.125 153 12566.70 117.38 54816.93 88888.00 2013-06-02 13:44:54.250 153 12566.67 117.30 54816.95 88888.00 2013-06-02 13:44:54.375 153 12566.77 117.30 54816.88 88888.00 2013-06-02 13:44:54.500 153 12566.83 117.33 54816.88 88888.00 2013-06-02 13:44:54.625 153 12566.85 117.30 54816.88 88888.00 2013-06-02 13:44:54.750 153 12566.83 117.28 54816.85 88888.00 2013-06-02 13:44:54.875 153 12566.80 117.22 54816.85 88888.00 2013-06-02 13:44:55.000 153 12566.83 117.20 54816.88 88888.00 2013-06-02 13:44:55.125 153 12566.85 117.22 54816.88 88888.00 2013-06-02 13:44:55.250 153 12566.80 117.22 54816.88 88888.00 2013-06-02 13:44:55.375 153 12566.80 117.20 54816.88 88888.00 2013-06-02 13:44:55.500 153 12566.77 117.17 54816.88 88888.00 2013-06-02 13:44:55.625 153 12566.80 117.17 54816.88 88888.00 2013-06-02 13:44:55.750 153 12566.83 117.20 54816.90 88888.00 2013-06-02 13:44:55.875 153 12566.75 117.17 54816.88 88888.00 2013-06-02 13:44:56.000 153 12566.70 117.15 54816.85 88888.00 2013-06-02 13:44:56.125 153 12566.67 117.10 54816.85 88888.00 2013-06-02 13:44:56.250 153 12566.65 117.15 54816.90 88888.00 2013-06-02 13:44:56.375 153 12566.70 117.12 54816.88 88888.00 2013-06-02 13:44:56.500 153 12566.67 117.08 54816.85 88888.00 2013-06-02 13:44:56.625 153 12566.67 117.08 54816.88 88888.00 2013-06-02 13:44:56.750 153 12566.70 117.08 54816.80 88888.00 2013-06-02 13:44:56.875 153 12566.70 117.03 54816.80 88888.00 2013-06-02 13:44:57.000 153 12566.73 117.08 54816.85 88888.00 2013-06-02 13:44:57.125 153 12566.73 117.03 54816.85 88888.00 2013-06-02 13:44:57.250 153 12566.67 116.97 54816.82 88888.00 2013-06-02 13:44:57.375 153 12566.65 116.97 54816.82 88888.00 2013-06-02 13:44:57.500 153 12566.62 116.95 54816.80 88888.00 2013-06-02 13:44:57.625 153 12566.62 116.95 54816.82 88888.00 2013-06-02 13:44:57.750 153 12566.65 116.92 54816.78 88888.00 2013-06-02 13:44:57.875 153 12566.62 116.88 54816.75 88888.00 2013-06-02 13:44:58.000 153 12566.67 116.90 54816.78 88888.00 2013-06-02 13:44:58.125 153 12566.70 116.90 54816.80 88888.00 2013-06-02 13:44:58.250 153 12566.62 116.83 54816.78 88888.00 2013-06-02 13:44:58.375 153 12566.60 116.85 54816.78 88888.00 2013-06-02 13:44:58.500 153 12566.58 116.90 54816.80 88888.00 2013-06-02 13:44:58.625 153 12566.58 116.90 54816.82 88888.00 2013-06-02 13:44:58.750 153 12566.50 116.85 54816.80 88888.00 2013-06-02 13:44:58.875 153 12566.45 116.83 54816.80 88888.00 2013-06-02 13:44:59.000 153 12566.50 116.78 54816.78 88888.00 2013-06-02 13:44:59.125 153 12566.55 116.80 54816.78 88888.00 2013-06-02 13:44:59.250 153 12566.58 116.80 54816.80 88888.00 2013-06-02 13:44:59.375 153 12566.45 116.75 54816.78 88888.00 2013-06-02 13:44:59.500 153 12566.30 116.70 54816.78 88888.00 2013-06-02 13:44:59.625 153 12566.35 116.75 54816.82 88888.00 2013-06-02 13:44:59.750 153 12566.38 116.75 54816.82 88888.00 2013-06-02 13:44:59.875 153 12566.30 116.75 54816.82 88888.00 2013-06-02 13:45:00.000 153 12566.23 116.70 54816.80 88888.00 2013-06-02 13:45:00.125 153 12566.20 116.65 54816.80 88888.00 2013-06-02 13:45:00.250 153 12566.17 116.67 54816.80 88888.00 2013-06-02 13:45:00.375 153 12566.27 116.72 54816.82 88888.00 2013-06-02 13:45:00.500 153 12566.33 116.70 54816.80 88888.00 2013-06-02 13:45:00.625 153 12566.25 116.67 54816.80 88888.00 2013-06-02 13:45:00.750 153 12566.25 116.62 54816.80 88888.00 2013-06-02 13:45:00.875 153 12566.25 116.58 54816.78 88888.00 2013-06-02 13:45:01.000 153 12566.25 116.58 54816.80 88888.00 2013-06-02 13:45:01.125 153 12566.27 116.58 54816.80 88888.00 2013-06-02 13:45:01.250 153 12566.30 116.58 54816.82 88888.00 2013-06-02 13:45:01.375 153 12566.35 116.62 54816.82 88888.00 2013-06-02 13:45:01.500 153 12566.30 116.58 54816.82 88888.00 2013-06-02 13:45:01.625 153 12566.27 116.50 54816.80 88888.00 2013-06-02 13:45:01.750 153 12566.27 116.50 54816.80 88888.00 2013-06-02 13:45:01.875 153 12566.27 116.50 54816.80 88888.00 2013-06-02 13:45:02.000 153 12566.27 116.53 54816.80 88888.00 2013-06-02 13:45:02.125 153 12566.27 116.50 54816.82 88888.00 2013-06-02 13:45:02.250 153 12566.23 116.45 54816.80 88888.00 2013-06-02 13:45:02.375 153 12566.25 116.47 54816.80 88888.00 2013-06-02 13:45:02.500 153 12566.40 116.53 54816.70 88888.00 2013-06-02 13:45:02.625 153 12566.33 116.55 54816.68 88888.00 2013-06-02 13:45:02.750 153 12566.27 116.53 54816.68 88888.00 2013-06-02 13:45:02.875 153 12566.20 116.55 54816.70 88888.00 2013-06-02 13:45:03.000 153 12566.20 116.58 54816.72 88888.00 2013-06-02 13:45:03.125 153 12566.25 116.55 54816.72 88888.00 2013-06-02 13:45:03.250 153 12566.17 116.53 54816.72 88888.00 2013-06-02 13:45:03.375 153 12566.15 116.53 54816.70 88888.00 2013-06-02 13:45:03.500 153 12566.02 116.45 54816.80 88888.00 2013-06-02 13:45:03.625 153 12566.00 116.42 54816.80 88888.00 2013-06-02 13:45:03.750 153 12566.00 116.45 54816.82 88888.00 2013-06-02 13:45:03.875 153 12566.00 116.42 54816.80 88888.00 2013-06-02 13:45:04.000 153 12566.00 116.45 54816.82 88888.00 2013-06-02 13:45:04.125 153 12566.05 116.50 54816.82 88888.00 2013-06-02 13:45:04.250 153 12565.95 116.45 54816.82 88888.00 2013-06-02 13:45:04.375 153 12566.00 116.47 54816.82 88888.00 2013-06-02 13:45:04.500 153 12566.05 116.47 54816.82 88888.00 2013-06-02 13:45:04.625 153 12566.02 116.42 54816.82 88888.00 2013-06-02 13:45:04.750 153 12565.98 116.45 54816.82 88888.00 2013-06-02 13:45:04.875 153 12565.92 116.45 54816.82 88888.00 2013-06-02 13:45:05.000 153 12565.92 116.42 54816.80 88888.00 2013-06-02 13:45:05.125 153 12565.90 116.42 54816.80 88888.00 2013-06-02 13:45:05.250 153 12565.90 116.38 54816.80 88888.00 2013-06-02 13:45:05.375 153 12565.92 116.42 54816.80 88888.00 2013-06-02 13:45:05.500 153 12565.90 116.42 54816.80 88888.00 2013-06-02 13:45:05.625 153 12565.90 116.42 54816.82 88888.00 2013-06-02 13:45:05.750 153 12565.88 116.42 54816.80 88888.00 2013-06-02 13:45:05.875 153 12565.77 116.42 54816.78 88888.00 2013-06-02 13:45:06.000 153 12565.80 116.42 54816.80 88888.00 2013-06-02 13:45:06.125 153 12565.83 116.42 54816.85 88888.00 2013-06-02 13:45:06.250 153 12565.80 116.42 54816.88 88888.00 2013-06-02 13:45:06.375 153 12565.90 116.42 54816.85 88888.00 2013-06-02 13:45:06.500 153 12565.95 116.45 54816.85 88888.00 2013-06-02 13:45:06.625 153 12565.90 116.45 54816.85 88888.00 2013-06-02 13:45:06.750 153 12565.95 116.45 54816.85 88888.00 2013-06-02 13:45:06.875 153 12565.98 116.45 54816.82 88888.00 2013-06-02 13:45:07.000 153 12565.95 116.45 54816.82 88888.00 2013-06-02 13:45:07.125 153 12565.92 116.42 54816.80 88888.00 2013-06-02 13:45:07.250 153 12565.88 116.47 54816.82 88888.00 2013-06-02 13:45:07.375 153 12565.90 116.47 54816.82 88888.00 2013-06-02 13:45:07.500 153 12565.80 116.42 54816.82 88888.00 2013-06-02 13:45:07.625 153 12565.73 116.38 54816.80 88888.00 2013-06-02 13:45:07.750 153 12565.77 116.45 54816.82 88888.00 2013-06-02 13:45:07.875 153 12565.88 116.47 54816.85 88888.00 2013-06-02 13:45:08.000 153 12565.90 116.45 54816.82 88888.00 2013-06-02 13:45:08.125 153 12565.85 116.45 54816.82 88888.00 2013-06-02 13:45:08.250 153 12565.83 116.45 54816.82 88888.00 2013-06-02 13:45:08.375 153 12565.90 116.45 54816.82 88888.00 2013-06-02 13:45:08.500 153 12565.98 116.45 54816.82 88888.00 2013-06-02 13:45:08.625 153 12566.02 116.42 54816.85 88888.00 2013-06-02 13:45:08.750 153 12566.02 116.42 54816.85 88888.00 2013-06-02 13:45:08.875 153 12566.00 116.38 54816.82 88888.00 2013-06-02 13:45:09.000 153 12565.98 116.33 54816.80 88888.00 2013-06-02 13:45:09.125 153 12565.98 116.33 54816.80 88888.00 2013-06-02 13:45:09.250 153 12566.00 116.35 54816.82 88888.00 2013-06-02 13:45:09.375 153 12566.05 116.33 54816.80 88888.00 2013-06-02 13:45:09.500 153 12566.02 116.28 54816.75 88888.00 2013-06-02 13:45:09.625 153 12566.02 116.22 54816.72 88888.00 2013-06-02 13:45:09.750 153 12565.95 116.28 54816.78 88888.00 2013-06-02 13:45:09.875 153 12565.90 116.28 54816.78 88888.00 2013-06-02 13:45:10.000 153 12565.98 116.25 54816.75 88888.00 2013-06-02 13:45:10.125 153 12566.02 116.30 54816.75 88888.00 2013-06-02 13:45:10.250 153 12566.00 116.28 54816.78 88888.00 2013-06-02 13:45:10.375 153 12565.95 116.33 54816.78 88888.00 2013-06-02 13:45:10.500 153 12565.95 116.33 54816.78 88888.00 2013-06-02 13:45:10.625 153 12565.88 116.38 54816.78 88888.00 2013-06-02 13:45:10.750 153 12565.83 116.38 54816.75 88888.00 2013-06-02 13:45:10.875 153 12565.77 116.38 54816.72 88888.00 2013-06-02 13:45:11.000 153 12565.77 116.45 54816.78 88888.00 2013-06-02 13:45:11.125 153 12565.75 116.50 54816.80 88888.00 2013-06-02 13:45:11.250 153 12565.70 116.53 54816.80 88888.00 2013-06-02 13:45:11.375 153 12565.70 116.55 54816.75 88888.00 2013-06-02 13:45:11.500 153 12565.75 116.55 54816.72 88888.00 2013-06-02 13:45:11.625 153 12565.77 116.58 54816.75 88888.00 2013-06-02 13:45:11.750 153 12565.75 116.60 54816.75 88888.00 2013-06-02 13:45:11.875 153 12565.70 116.60 54816.78 88888.00 2013-06-02 13:45:12.000 153 12565.70 116.62 54816.78 88888.00 2013-06-02 13:45:12.125 153 12565.62 116.62 54816.75 88888.00 2013-06-02 13:45:12.250 153 12565.62 116.60 54816.75 88888.00 2013-06-02 13:45:12.375 153 12565.65 116.67 54816.75 88888.00 2013-06-02 13:45:12.500 153 12565.60 116.72 54816.75 88888.00 2013-06-02 13:45:12.625 153 12565.60 116.62 54816.75 88888.00 2013-06-02 13:45:12.750 153 12565.62 116.60 54816.72 88888.00 2013-06-02 13:45:12.875 153 12565.62 116.62 54816.75 88888.00 2013-06-02 13:45:13.000 153 12565.65 116.67 54816.78 88888.00 2013-06-02 13:45:13.125 153 12565.65 116.70 54816.78 88888.00 2013-06-02 13:45:13.250 153 12565.58 116.62 54816.78 88888.00 2013-06-02 13:45:13.375 153 12565.60 116.60 54816.75 88888.00 2013-06-02 13:45:13.500 153 12565.65 116.62 54816.75 88888.00 2013-06-02 13:45:13.625 153 12565.70 116.65 54816.75 88888.00 2013-06-02 13:45:13.750 153 12565.65 116.60 54816.72 88888.00 2013-06-02 13:45:13.875 153 12565.70 116.58 54816.72 88888.00 2013-06-02 13:45:14.000 153 12565.73 116.53 54816.72 88888.00 2013-06-02 13:45:14.125 153 12565.70 116.58 54816.75 88888.00 2013-06-02 13:45:14.250 153 12565.65 116.58 54816.78 88888.00 2013-06-02 13:45:14.375 153 12565.67 116.58 54816.72 88888.00 2013-06-02 13:45:14.500 153 12565.62 116.50 54816.70 88888.00 2013-06-02 13:45:14.625 153 12565.62 116.47 54816.70 88888.00 2013-06-02 13:45:14.750 153 12565.60 116.53 54816.72 88888.00 2013-06-02 13:45:14.875 153 12565.62 116.55 54816.72 88888.00 2013-06-02 13:45:15.000 153 12565.60 116.53 54816.72 88888.00 2013-06-02 13:45:15.125 153 12565.55 116.50 54816.72 88888.00 2013-06-02 13:45:15.250 153 12565.58 116.53 54816.72 88888.00 2013-06-02 13:45:15.375 153 12565.60 116.58 54816.72 88888.00 2013-06-02 13:45:15.500 153 12565.55 116.58 54816.75 88888.00 2013-06-02 13:45:15.625 153 12565.52 116.55 54816.72 88888.00 2013-06-02 13:45:15.750 153 12565.50 116.58 54816.72 88888.00 2013-06-02 13:45:15.875 153 12565.42 116.55 54816.72 88888.00 2013-06-02 13:45:16.000 153 12565.20 116.47 54816.68 88888.00 2013-06-02 13:45:16.125 153 12565.15 116.47 54816.70 88888.00 2013-06-02 13:45:16.250 153 12565.10 116.53 54816.72 88888.00 2013-06-02 13:45:16.375 153 12565.05 116.55 54816.70 88888.00 2013-06-02 13:45:16.500 153 12565.02 116.58 54816.70 88888.00 2013-06-02 13:45:16.625 153 12565.00 116.58 54816.70 88888.00 2013-06-02 13:45:16.750 153 12564.85 116.58 54816.72 88888.00 2013-06-02 13:45:16.875 153 12564.83 116.58 54816.75 88888.00 2013-06-02 13:45:17.000 153 12564.85 116.55 54816.72 88888.00 2013-06-02 13:45:17.125 153 12564.88 116.60 54816.78 88888.00 2013-06-02 13:45:17.250 153 12564.77 116.62 54816.75 88888.00 2013-06-02 13:45:17.375 153 12564.70 116.60 54816.75 88888.00 2013-06-02 13:45:17.500 153 12564.70 116.62 54816.75 88888.00 2013-06-02 13:45:17.625 153 12564.65 116.62 54816.78 88888.00 2013-06-02 13:45:17.750 153 12564.60 116.60 54816.75 88888.00 2013-06-02 13:45:17.875 153 12564.50 116.58 54816.75 88888.00 2013-06-02 13:45:18.000 153 12564.42 116.58 54816.72 88888.00 2013-06-02 13:45:18.125 153 12564.40 116.65 54816.78 88888.00 2013-06-02 13:45:18.250 153 12564.33 116.67 54816.78 88888.00 2013-06-02 13:45:18.375 153 12564.30 116.70 54816.78 88888.00 2013-06-02 13:45:18.500 153 12564.23 116.67 54816.72 88888.00 2013-06-02 13:45:18.625 153 12564.20 116.67 54816.72 88888.00 2013-06-02 13:45:18.750 153 12564.30 116.75 54816.75 88888.00 2013-06-02 13:45:18.875 153 12564.33 116.78 54816.75 88888.00 2013-06-02 13:45:19.000 153 12564.25 116.70 54816.78 88888.00 2013-06-02 13:45:19.125 153 12564.15 116.70 54816.78 88888.00 2013-06-02 13:45:19.250 153 12564.10 116.70 54816.75 88888.00 2013-06-02 13:45:19.375 153 12564.10 116.70 54816.75 88888.00 2013-06-02 13:45:19.500 153 12564.08 116.65 54816.72 88888.00 2013-06-02 13:45:19.625 153 12564.08 116.67 54816.72 88888.00 2013-06-02 13:45:19.750 153 12564.05 116.65 54816.72 88888.00 2013-06-02 13:45:19.875 153 12564.02 116.65 54816.72 88888.00 2013-06-02 13:45:20.000 153 12563.98 116.62 54816.70 88888.00 2013-06-02 13:45:20.125 153 12564.00 116.58 54816.70 88888.00 2013-06-02 13:45:20.250 153 12564.08 116.62 54816.75 88888.00 2013-06-02 13:45:20.375 153 12564.12 116.65 54816.72 88888.00 2013-06-02 13:45:20.500 153 12564.10 116.62 54816.70 88888.00 2013-06-02 13:45:20.625 153 12564.05 116.55 54816.65 88888.00 2013-06-02 13:45:20.750 153 12564.05 116.50 54816.65 88888.00 2013-06-02 13:45:20.875 153 12564.08 116.53 54816.65 88888.00 2013-06-02 13:45:21.000 153 12564.05 116.53 54816.62 88888.00 2013-06-02 13:45:21.125 153 12564.02 116.50 54816.62 88888.00 2013-06-02 13:45:21.250 153 12563.92 116.45 54816.62 88888.00 2013-06-02 13:45:21.375 153 12564.00 116.47 54816.68 88888.00 2013-06-02 13:45:21.500 153 12564.05 116.55 54816.72 88888.00 2013-06-02 13:45:21.625 153 12564.00 116.55 54816.72 88888.00 2013-06-02 13:45:21.750 153 12563.90 116.50 54816.70 88888.00 2013-06-02 13:45:21.875 153 12563.85 116.50 54816.68 88888.00 2013-06-02 13:45:22.000 153 12563.85 116.50 54816.65 88888.00 2013-06-02 13:45:22.125 153 12563.83 116.53 54816.62 88888.00 2013-06-02 13:45:22.250 153 12563.85 116.55 54816.65 88888.00 2013-06-02 13:45:22.375 153 12563.85 116.58 54816.62 88888.00 2013-06-02 13:45:22.500 153 12563.80 116.58 54816.65 88888.00 2013-06-02 13:45:22.625 153 12563.73 116.58 54816.62 88888.00 2013-06-02 13:45:22.750 153 12563.73 116.58 54816.60 88888.00 2013-06-02 13:45:22.875 153 12563.77 116.60 54816.60 88888.00 2013-06-02 13:45:23.000 153 12563.80 116.65 54816.57 88888.00 2013-06-02 13:45:23.125 153 12563.77 116.67 54816.60 88888.00 2013-06-02 13:45:23.250 153 12563.80 116.65 54816.60 88888.00 2013-06-02 13:45:23.375 153 12563.80 116.62 54816.55 88888.00 2013-06-02 13:45:23.500 153 12563.75 116.60 54816.55 88888.00 2013-06-02 13:45:23.625 153 12563.75 116.58 54816.50 88888.00 2013-06-02 13:45:23.750 153 12563.75 116.60 54816.50 88888.00 2013-06-02 13:45:23.875 153 12563.80 116.62 54816.50 88888.00 2013-06-02 13:45:24.000 153 12563.85 116.62 54816.50 88888.00 2013-06-02 13:45:24.125 153 12563.83 116.60 54816.50 88888.00 2013-06-02 13:45:24.250 153 12563.83 116.55 54816.47 88888.00 2013-06-02 13:45:24.375 153 12563.90 116.55 54816.43 88888.00 2013-06-02 13:45:24.500 153 12563.88 116.55 54816.43 88888.00 2013-06-02 13:45:24.625 153 12563.85 116.60 54816.45 88888.00 2013-06-02 13:45:24.750 153 12563.85 116.62 54816.47 88888.00 2013-06-02 13:45:24.875 153 12563.92 116.65 54816.47 88888.00 2013-06-02 13:45:25.000 153 12563.92 116.62 54816.43 88888.00 2013-06-02 13:45:25.125 153 12563.90 116.62 54816.40 88888.00 2013-06-02 13:45:25.250 153 12563.92 116.62 54816.40 88888.00 2013-06-02 13:45:25.375 153 12563.95 116.62 54816.40 88888.00 2013-06-02 13:45:25.500 153 12563.90 116.62 54816.40 88888.00 2013-06-02 13:45:25.625 153 12563.92 116.62 54816.40 88888.00 2013-06-02 13:45:25.750 153 12563.92 116.65 54816.35 88888.00 2013-06-02 13:45:25.875 153 12563.95 116.67 54816.35 88888.00 2013-06-02 13:45:26.000 153 12563.98 116.67 54816.30 88888.00 2013-06-02 13:45:26.125 153 12564.05 116.70 54816.32 88888.00 2013-06-02 13:45:26.250 153 12564.05 116.72 54816.38 88888.00 2013-06-02 13:45:26.375 153 12564.12 116.75 54816.32 88888.00 2013-06-02 13:45:26.500 153 12564.15 116.72 54816.28 88888.00 2013-06-02 13:45:26.625 153 12564.12 116.72 54816.25 88888.00 2013-06-02 13:45:26.750 153 12564.10 116.78 54816.28 88888.00 2013-06-02 13:45:26.875 153 12564.10 116.83 54816.28 88888.00 2013-06-02 13:45:27.000 153 12564.15 116.85 54816.22 88888.00 2013-06-02 13:45:27.125 153 12564.10 116.83 54816.22 88888.00 2013-06-02 13:45:27.250 153 12564.05 116.85 54816.20 88888.00 2013-06-02 13:45:27.375 153 12564.02 116.88 54816.20 88888.00 2013-06-02 13:45:27.500 153 12564.10 116.92 54816.22 88888.00 2013-06-02 13:45:27.625 153 12564.17 117.00 54816.20 88888.00 2013-06-02 13:45:27.750 153 12564.20 117.03 54816.18 88888.00 2013-06-02 13:45:27.875 153 12564.17 117.05 54816.15 88888.00 2013-06-02 13:45:28.000 153 12564.23 117.05 54816.10 88888.00 2013-06-02 13:45:28.125 153 12564.27 117.05 54816.10 88888.00 2013-06-02 13:45:28.250 153 12564.30 117.12 54816.15 88888.00 2013-06-02 13:45:28.375 153 12564.25 117.15 54816.12 88888.00 2013-06-02 13:45:28.500 153 12564.23 117.12 54816.05 88888.00 2013-06-02 13:45:28.625 153 12564.30 117.15 54816.05 88888.00 2013-06-02 13:45:28.750 153 12564.27 117.20 54816.05 88888.00 2013-06-02 13:45:28.875 153 12564.27 117.22 54816.03 88888.00 2013-06-02 13:45:29.000 153 12564.27 117.22 54816.00 88888.00 2013-06-02 13:45:29.125 153 12564.30 117.25 54816.03 88888.00 2013-06-02 13:45:29.250 153 12564.35 117.25 54816.03 88888.00 2013-06-02 13:45:29.375 153 12564.30 117.25 54816.00 88888.00 2013-06-02 13:45:29.500 153 12564.27 117.30 54816.00 88888.00 2013-06-02 13:45:29.625 153 12564.30 117.33 54816.05 88888.00 2013-06-02 13:45:29.750 153 12564.33 117.33 54816.00 88888.00 2013-06-02 13:45:29.875 153 12564.35 117.33 54815.95 88888.00 2013-06-02 13:45:30.000 153 12564.35 117.35 54815.95 88888.00 2013-06-02 13:45:30.125 153 12564.35 117.38 54815.95 88888.00 2013-06-02 13:45:30.250 153 12564.38 117.35 54815.95 88888.00 2013-06-02 13:45:30.375 153 12564.48 117.38 54815.95 88888.00 2013-06-02 13:45:30.500 153 12564.50 117.40 54815.93 88888.00 2013-06-02 13:45:30.625 153 12564.48 117.35 54815.88 88888.00 2013-06-02 13:45:30.750 153 12564.40 117.35 54815.88 88888.00 2013-06-02 13:45:30.875 153 12564.45 117.38 54815.88 88888.00 2013-06-02 13:45:31.000 153 12564.50 117.38 54815.85 88888.00 2013-06-02 13:45:31.125 153 12564.52 117.40 54815.88 88888.00 2013-06-02 13:45:31.250 153 12564.48 117.45 54815.88 88888.00 2013-06-02 13:45:31.375 153 12564.45 117.50 54815.88 88888.00 2013-06-02 13:45:31.500 153 12564.48 117.53 54815.90 88888.00 2013-06-02 13:45:31.625 153 12564.55 117.55 54815.88 88888.00 2013-06-02 13:45:31.750 153 12564.55 117.53 54815.82 88888.00 2013-06-02 13:45:31.875 153 12564.50 117.55 54815.80 88888.00 2013-06-02 13:45:32.000 153 12564.48 117.58 54815.78 88888.00 2013-06-02 13:45:32.125 153 12564.52 117.60 54815.80 88888.00 2013-06-02 13:45:32.250 153 12564.52 117.65 54815.85 88888.00 2013-06-02 13:45:32.375 153 12564.60 117.65 54815.82 88888.00 2013-06-02 13:45:32.500 153 12564.52 117.67 54815.75 88888.00 2013-06-02 13:45:32.625 153 12564.52 117.65 54815.75 88888.00 2013-06-02 13:45:32.750 153 12564.58 117.72 54815.78 88888.00 2013-06-02 13:45:32.875 153 12564.60 117.75 54815.78 88888.00 2013-06-02 13:45:33.000 153 12564.52 117.72 54815.78 88888.00 2013-06-02 13:45:33.125 153 12564.55 117.75 54815.75 88888.00 2013-06-02 13:45:33.250 153 12564.55 117.75 54815.72 88888.00 2013-06-02 13:45:33.375 153 12564.60 117.78 54815.70 88888.00 2013-06-02 13:45:33.500 153 12564.60 117.80 54815.72 88888.00 2013-06-02 13:45:33.625 153 12564.60 117.83 54815.70 88888.00 2013-06-02 13:45:33.750 153 12564.62 117.83 54815.65 88888.00 2013-06-02 13:45:33.875 153 12564.67 117.85 54815.65 88888.00 2013-06-02 13:45:34.000 153 12564.70 117.90 54815.65 88888.00 2013-06-02 13:45:34.125 153 12564.65 117.92 54815.65 88888.00 2013-06-02 13:45:34.250 153 12564.52 117.90 54815.62 88888.00 2013-06-02 13:45:34.375 153 12564.52 117.95 54815.62 88888.00 2013-06-02 13:45:34.500 153 12564.60 118.00 54815.62 88888.00 2013-06-02 13:45:34.625 153 12564.62 118.05 54815.62 88888.00 2013-06-02 13:45:34.750 153 12564.58 118.03 54815.57 88888.00 2013-06-02 13:45:34.875 153 12564.52 118.05 54815.55 88888.00 2013-06-02 13:45:35.000 153 12564.50 118.08 54815.55 88888.00 2013-06-02 13:45:35.125 153 12564.55 118.15 54815.57 88888.00 2013-06-02 13:45:35.250 153 12564.50 118.20 54815.55 88888.00 2013-06-02 13:45:35.375 153 12564.52 118.25 54815.57 88888.00 2013-06-02 13:45:35.500 153 12564.55 118.28 54815.55 88888.00 2013-06-02 13:45:35.625 153 12564.55 118.33 54815.57 88888.00 2013-06-02 13:45:35.750 153 12564.48 118.40 54815.57 88888.00 2013-06-02 13:45:35.875 153 12564.42 118.38 54815.55 88888.00 2013-06-02 13:45:36.000 153 12564.38 118.40 54815.55 88888.00 2013-06-02 13:45:36.125 153 12564.45 118.45 54815.53 88888.00 2013-06-02 13:45:36.250 153 12564.42 118.50 54815.53 88888.00 2013-06-02 13:45:36.375 153 12564.45 118.55 54815.53 88888.00 2013-06-02 13:45:36.500 153 12564.38 118.58 54815.47 88888.00 2013-06-02 13:45:36.625 153 12564.33 118.58 54815.43 88888.00 2013-06-02 13:45:36.750 153 12564.27 118.62 54815.45 88888.00 2013-06-02 13:45:36.875 153 12564.38 118.67 54815.45 88888.00 2013-06-02 13:45:37.000 153 12564.40 118.70 54815.43 88888.00 2013-06-02 13:45:37.125 153 12564.33 118.80 54815.45 88888.00 2013-06-02 13:45:37.250 153 12564.30 118.80 54815.45 88888.00 2013-06-02 13:45:37.375 153 12564.33 118.80 54815.43 88888.00 2013-06-02 13:45:37.500 153 12564.35 118.83 54815.43 88888.00 2013-06-02 13:45:37.625 153 12564.33 118.83 54815.40 88888.00 2013-06-02 13:45:37.750 153 12564.30 118.85 54815.40 88888.00 2013-06-02 13:45:37.875 153 12564.27 118.88 54815.43 88888.00 2013-06-02 13:45:38.000 153 12564.30 118.88 54815.43 88888.00 2013-06-02 13:45:38.125 153 12564.42 118.90 54815.43 88888.00 2013-06-02 13:45:38.250 153 12564.40 118.88 54815.43 88888.00 2013-06-02 13:45:38.375 153 12564.40 118.90 54815.40 88888.00 2013-06-02 13:45:38.500 153 12564.40 118.90 54815.40 88888.00 2013-06-02 13:45:38.625 153 12564.45 118.90 54815.40 88888.00 2013-06-02 13:45:38.750 153 12564.40 118.90 54815.35 88888.00 2013-06-02 13:45:38.875 153 12564.38 118.88 54815.30 88888.00 2013-06-02 13:45:39.000 153 12564.48 118.85 54815.30 88888.00 2013-06-02 13:45:39.125 153 12564.60 118.90 54815.32 88888.00 2013-06-02 13:45:39.250 153 12564.55 118.90 54815.35 88888.00 2013-06-02 13:45:39.375 153 12564.58 118.92 54815.38 88888.00 2013-06-02 13:45:39.500 153 12564.55 118.95 54815.35 88888.00 2013-06-02 13:45:39.625 153 12564.50 118.92 54815.30 88888.00 2013-06-02 13:45:39.750 153 12564.50 118.90 54815.32 88888.00 2013-06-02 13:45:39.875 153 12564.58 118.90 54815.32 88888.00 2013-06-02 13:45:40.000 153 12564.70 118.92 54815.30 88888.00 2013-06-02 13:45:40.125 153 12564.65 118.92 54815.28 88888.00 2013-06-02 13:45:40.250 153 12564.67 118.92 54815.32 88888.00 2013-06-02 13:45:40.375 153 12564.75 118.95 54815.32 88888.00 2013-06-02 13:45:40.500 153 12564.67 118.97 54815.28 88888.00 2013-06-02 13:45:40.625 153 12564.65 118.92 54815.25 88888.00 2013-06-02 13:45:40.750 153 12564.70 118.97 54815.30 88888.00 2013-06-02 13:45:40.875 153 12564.77 119.00 54815.32 88888.00 2013-06-02 13:45:41.000 153 12564.83 119.00 54815.28 88888.00 2013-06-02 13:45:41.125 153 12564.83 118.97 54815.28 88888.00 2013-06-02 13:45:41.250 153 12564.80 118.95 54815.25 88888.00 2013-06-02 13:45:41.375 153 12564.80 119.00 54815.25 88888.00 2013-06-02 13:45:41.500 153 12564.77 119.00 54815.25 88888.00 2013-06-02 13:45:41.625 153 12564.80 119.00 54815.25 88888.00 2013-06-02 13:45:41.750 153 12564.80 119.00 54815.25 88888.00 2013-06-02 13:45:41.875 153 12564.77 118.95 54815.25 88888.00 2013-06-02 13:45:42.000 153 12564.75 118.95 54815.25 88888.00 2013-06-02 13:45:42.125 153 12564.80 118.95 54815.25 88888.00 2013-06-02 13:45:42.250 153 12564.77 118.92 54815.25 88888.00 2013-06-02 13:45:42.375 153 12564.77 118.90 54815.22 88888.00 2013-06-02 13:45:42.500 153 12564.77 118.92 54815.22 88888.00 2013-06-02 13:45:42.625 153 12564.75 118.92 54815.28 88888.00 2013-06-02 13:45:42.750 153 12564.80 118.92 54815.28 88888.00 2013-06-02 13:45:42.875 153 12564.85 118.92 54815.28 88888.00 2013-06-02 13:45:43.000 153 12564.83 118.92 54815.25 88888.00 2013-06-02 13:45:43.125 153 12564.77 118.90 54815.28 88888.00 2013-06-02 13:45:43.250 153 12564.77 118.90 54815.25 88888.00 2013-06-02 13:45:43.375 153 12564.77 118.90 54815.25 88888.00 2013-06-02 13:45:43.500 153 12564.73 118.95 54815.28 88888.00 2013-06-02 13:45:43.625 153 12564.73 118.92 54815.30 88888.00 2013-06-02 13:45:43.750 153 12564.73 118.90 54815.28 88888.00 2013-06-02 13:45:43.875 153 12564.75 118.92 54815.28 88888.00 2013-06-02 13:45:44.000 153 12564.73 118.95 54815.28 88888.00 2013-06-02 13:45:44.125 153 12564.70 118.97 54815.25 88888.00 2013-06-02 13:45:44.250 153 12564.70 118.95 54815.25 88888.00 2013-06-02 13:45:44.375 153 12564.60 118.97 54815.25 88888.00 2013-06-02 13:45:44.500 153 12564.52 118.97 54815.28 88888.00 2013-06-02 13:45:44.625 153 12564.48 119.00 54815.28 88888.00 2013-06-02 13:45:44.750 153 12564.52 119.05 54815.30 88888.00 2013-06-02 13:45:44.875 153 12564.55 119.08 54815.30 88888.00 2013-06-02 13:45:45.000 153 12564.52 119.08 54815.30 88888.00 2013-06-02 13:45:45.125 153 12564.58 119.12 54815.30 88888.00 2013-06-02 13:45:45.250 153 12564.58 119.15 54815.30 88888.00 2013-06-02 13:45:45.375 153 12564.50 119.15 54815.30 88888.00 2013-06-02 13:45:45.500 153 12564.50 119.20 54815.32 88888.00 2013-06-02 13:45:45.625 153 12564.45 119.15 54815.28 88888.00 2013-06-02 13:45:45.750 153 12564.45 119.17 54815.25 88888.00 2013-06-02 13:45:45.875 153 12564.42 119.17 54815.28 88888.00 2013-06-02 13:45:46.000 153 12564.42 119.17 54815.25 88888.00 2013-06-02 13:45:46.125 153 12564.42 119.17 54815.25 88888.00 2013-06-02 13:45:46.250 153 12564.45 119.22 54815.25 88888.00 2013-06-02 13:45:46.375 153 12564.45 119.20 54815.28 88888.00 2013-06-02 13:45:46.500 153 12564.50 119.20 54815.25 88888.00 2013-06-02 13:45:46.625 153 12564.48 119.22 54815.25 88888.00 2013-06-02 13:45:46.750 153 12564.42 119.25 54815.28 88888.00 2013-06-02 13:45:46.875 153 12564.45 119.25 54815.22 88888.00 2013-06-02 13:45:47.000 153 12564.45 119.22 54815.18 88888.00 2013-06-02 13:45:47.125 153 12564.42 119.25 54815.20 88888.00 2013-06-02 13:45:47.250 153 12564.42 119.28 54815.22 88888.00 2013-06-02 13:45:47.375 153 12564.50 119.33 54815.22 88888.00 2013-06-02 13:45:47.500 153 12564.52 119.30 54815.18 88888.00 2013-06-02 13:45:47.625 153 12564.50 119.33 54815.18 88888.00 2013-06-02 13:45:47.750 153 12564.48 119.30 54815.18 88888.00 2013-06-02 13:45:47.875 153 12564.50 119.38 54815.20 88888.00 2013-06-02 13:45:48.000 153 12564.50 119.45 54815.20 88888.00 2013-06-02 13:45:48.125 153 12564.45 119.42 54815.18 88888.00 2013-06-02 13:45:48.250 153 12564.35 119.42 54815.15 88888.00 2013-06-02 13:45:48.375 153 12564.38 119.53 54815.15 88888.00 2013-06-02 13:45:48.500 153 12564.35 119.55 54815.12 88888.00 2013-06-02 13:45:48.625 153 12564.33 119.58 54815.12 88888.00 2013-06-02 13:45:48.750 153 12564.30 119.60 54815.15 88888.00 2013-06-02 13:45:48.875 153 12564.33 119.62 54815.15 88888.00 2013-06-02 13:45:49.000 153 12564.33 119.65 54815.15 88888.00 2013-06-02 13:45:49.125 153 12564.30 119.70 54815.15 88888.00 2013-06-02 13:45:49.250 153 12564.33 119.72 54815.15 88888.00 2013-06-02 13:45:49.375 153 12564.35 119.75 54815.10 88888.00 2013-06-02 13:45:49.500 153 12564.30 119.78 54815.12 88888.00 2013-06-02 13:45:49.625 153 12564.27 119.85 54815.12 88888.00 2013-06-02 13:45:49.750 153 12564.30 119.90 54815.12 88888.00 2013-06-02 13:45:49.875 153 12564.25 119.90 54815.15 88888.00 2013-06-02 13:45:50.000 153 12564.20 119.95 54815.15 88888.00 2013-06-02 13:45:50.125 153 12564.20 119.95 54815.15 88888.00 2013-06-02 13:45:50.250 153 12564.15 119.95 54815.15 88888.00 2013-06-02 13:45:50.375 153 12564.23 120.00 54815.15 88888.00 2013-06-02 13:45:50.500 153 12564.20 120.08 54815.15 88888.00 2013-06-02 13:45:50.625 153 12564.12 120.03 54815.10 88888.00 2013-06-02 13:45:50.750 153 12564.08 120.03 54815.10 88888.00 2013-06-02 13:45:50.875 153 12564.02 120.08 54815.12 88888.00 2013-06-02 13:45:51.000 153 12564.00 120.10 54815.10 88888.00 2013-06-02 13:45:51.125 153 12563.98 120.12 54815.10 88888.00 2013-06-02 13:45:51.250 153 12564.05 120.12 54815.12 88888.00 2013-06-02 13:45:51.375 153 12564.15 120.15 54815.10 88888.00 2013-06-02 13:45:51.500 153 12564.10 120.12 54815.05 88888.00 2013-06-02 13:45:51.625 153 12564.08 120.20 54815.10 88888.00 2013-06-02 13:45:51.750 153 12564.12 120.25 54815.12 88888.00 2013-06-02 13:45:51.875 153 12564.15 120.25 54815.10 88888.00 2013-06-02 13:45:52.000 153 12564.10 120.22 54815.07 88888.00 2013-06-02 13:45:52.125 153 12563.98 120.25 54815.07 88888.00 2013-06-02 13:45:52.250 153 12564.02 120.28 54815.10 88888.00 2013-06-02 13:45:52.375 153 12564.12 120.30 54815.12 88888.00 2013-06-02 13:45:52.500 153 12564.20 120.28 54815.10 88888.00 2013-06-02 13:45:52.625 153 12564.27 120.30 54815.10 88888.00 2013-06-02 13:45:52.750 153 12564.27 120.25 54815.07 88888.00 2013-06-02 13:45:52.875 153 12564.15 120.22 54815.03 88888.00 2013-06-02 13:45:53.000 153 12564.17 120.28 54815.03 88888.00 2013-06-02 13:45:53.125 153 12564.25 120.33 54815.03 88888.00 2013-06-02 13:45:53.250 153 12564.27 120.33 54815.03 88888.00 2013-06-02 13:45:53.375 153 12564.25 120.35 54815.03 88888.00 2013-06-02 13:45:53.500 153 12564.30 120.33 54815.03 88888.00 2013-06-02 13:45:53.625 153 12564.35 120.35 54815.03 88888.00 2013-06-02 13:45:53.750 153 12564.38 120.33 54815.03 88888.00 2013-06-02 13:45:53.875 153 12564.38 120.33 54814.97 88888.00 2013-06-02 13:45:54.000 153 12564.33 120.30 54814.95 88888.00 2013-06-02 13:45:54.125 153 12564.35 120.35 54814.97 88888.00 2013-06-02 13:45:54.250 153 12564.40 120.35 54815.00 88888.00 2013-06-02 13:45:54.375 153 12564.38 120.33 54815.00 88888.00 2013-06-02 13:45:54.500 153 12564.40 120.33 54815.00 88888.00 2013-06-02 13:45:54.625 153 12564.45 120.35 54815.03 88888.00 2013-06-02 13:45:54.750 153 12564.42 120.33 54815.00 88888.00 2013-06-02 13:45:54.875 153 12564.45 120.33 54814.97 88888.00 2013-06-02 13:45:55.000 153 12564.50 120.33 54814.97 88888.00 2013-06-02 13:45:55.125 153 12564.50 120.33 54814.97 88888.00 2013-06-02 13:45:55.250 153 12564.45 120.33 54814.97 88888.00 2013-06-02 13:45:55.375 153 12564.52 120.35 54814.95 88888.00 2013-06-02 13:45:55.500 153 12564.58 120.35 54814.95 88888.00 2013-06-02 13:45:55.625 153 12564.60 120.38 54814.93 88888.00 2013-06-02 13:45:55.750 153 12564.50 120.40 54814.95 88888.00 2013-06-02 13:45:55.875 153 12564.45 120.38 54814.93 88888.00 2013-06-02 13:45:56.000 153 12564.52 120.35 54814.93 88888.00 2013-06-02 13:45:56.125 153 12564.62 120.40 54814.93 88888.00 2013-06-02 13:45:56.250 153 12564.58 120.40 54814.95 88888.00 2013-06-02 13:45:56.375 153 12564.55 120.47 54814.95 88888.00 2013-06-02 13:45:56.500 153 12564.58 120.45 54814.93 88888.00 2013-06-02 13:45:56.625 153 12564.58 120.45 54814.93 88888.00 2013-06-02 13:45:56.750 153 12564.65 120.42 54814.95 88888.00 2013-06-02 13:45:56.875 153 12564.65 120.47 54814.95 88888.00 2013-06-02 13:45:57.000 153 12564.73 120.45 54814.97 88888.00 2013-06-02 13:45:57.125 153 12564.75 120.42 54814.95 88888.00 2013-06-02 13:45:57.250 153 12564.75 120.40 54814.90 88888.00 2013-06-02 13:45:57.375 153 12564.80 120.40 54814.90 88888.00 2013-06-02 13:45:57.500 153 12564.80 120.42 54814.93 88888.00 2013-06-02 13:45:57.625 153 12564.73 120.42 54814.93 88888.00 2013-06-02 13:45:57.750 153 12564.75 120.40 54814.90 88888.00 2013-06-02 13:45:57.875 153 12564.83 120.40 54814.93 88888.00 2013-06-02 13:45:58.000 153 12564.85 120.42 54814.90 88888.00 2013-06-02 13:45:58.125 153 12564.80 120.35 54814.88 88888.00 2013-06-02 13:45:58.250 153 12564.80 120.35 54814.88 88888.00 2013-06-02 13:45:58.375 153 12564.88 120.38 54814.85 88888.00 2013-06-02 13:45:58.500 153 12564.88 120.38 54814.82 88888.00 2013-06-02 13:45:58.625 153 12564.88 120.40 54814.85 88888.00 2013-06-02 13:45:58.750 153 12564.90 120.38 54814.88 88888.00 2013-06-02 13:45:58.875 153 12564.92 120.38 54814.85 88888.00 2013-06-02 13:45:59.000 153 12564.98 120.40 54814.88 88888.00 2013-06-02 13:45:59.125 153 12565.02 120.40 54814.85 88888.00 2013-06-02 13:45:59.250 153 12564.92 120.40 54814.85 88888.00 2013-06-02 13:45:59.375 153 12564.98 120.42 54814.85 88888.00 2013-06-02 13:45:59.500 153 12564.98 120.42 54814.82 88888.00 2013-06-02 13:45:59.625 153 12565.02 120.42 54814.82 88888.00 2013-06-02 13:45:59.750 153 12565.05 120.45 54814.80 88888.00 2013-06-02 13:45:59.875 153 12565.10 120.47 54814.80 88888.00 2013-06-02 13:46:00.000 153 12565.12 120.45 54814.80 88888.00 2013-06-02 13:46:00.125 153 12565.12 120.45 54814.82 88888.00 2013-06-02 13:46:00.250 153 12565.05 120.40 54814.78 88888.00 2013-06-02 13:46:00.375 153 12565.08 120.42 54814.78 88888.00 2013-06-02 13:46:00.500 153 12565.10 120.45 54814.78 88888.00 2013-06-02 13:46:00.625 153 12565.12 120.42 54814.78 88888.00 2013-06-02 13:46:00.750 153 12565.15 120.42 54814.75 88888.00 2013-06-02 13:46:00.875 153 12565.12 120.42 54814.78 88888.00 2013-06-02 13:46:01.000 153 12565.15 120.45 54814.78 88888.00 2013-06-02 13:46:01.125 153 12565.25 120.47 54814.82 88888.00 2013-06-02 13:46:01.250 153 12565.17 120.42 54814.78 88888.00 2013-06-02 13:46:01.375 153 12565.10 120.35 54814.75 88888.00 2013-06-02 13:46:01.500 153 12565.08 120.35 54814.78 88888.00 2013-06-02 13:46:01.625 153 12565.10 120.38 54814.80 88888.00 2013-06-02 13:46:01.750 153 12565.08 120.35 54814.80 88888.00 2013-06-02 13:46:01.875 153 12565.15 120.33 54814.78 88888.00 2013-06-02 13:46:02.000 153 12565.23 120.35 54814.80 88888.00 2013-06-02 13:46:02.125 153 12565.23 120.30 54814.78 88888.00 2013-06-02 13:46:02.250 153 12565.15 120.25 54814.78 88888.00 2013-06-02 13:46:02.375 153 12565.20 120.25 54814.78 88888.00 2013-06-02 13:46:02.500 153 12565.23 120.20 54814.78 88888.00 2013-06-02 13:46:02.625 153 12565.25 120.20 54814.75 88888.00 2013-06-02 13:46:02.750 153 12565.23 120.20 54814.75 88888.00 2013-06-02 13:46:02.875 153 12565.20 120.17 54814.75 88888.00 2013-06-02 13:46:03.000 153 12565.25 120.20 54814.75 88888.00 2013-06-02 13:46:03.125 153 12565.25 120.20 54814.75 88888.00 2013-06-02 13:46:03.250 153 12565.27 120.15 54814.78 88888.00 2013-06-02 13:46:03.375 153 12565.35 120.15 54814.78 88888.00 2013-06-02 13:46:03.500 153 12565.33 120.10 54814.80 88888.00 2013-06-02 13:46:03.625 153 12565.35 120.10 54814.75 88888.00 2013-06-02 13:46:03.750 153 12565.35 120.10 54814.75 88888.00 2013-06-02 13:46:03.875 153 12565.33 120.08 54814.75 88888.00 2013-06-02 13:46:04.000 153 12565.33 120.05 54814.70 88888.00 2013-06-02 13:46:04.125 153 12565.35 120.05 54814.72 88888.00 2013-06-02 13:46:04.250 153 12565.35 120.08 54814.78 88888.00 2013-06-02 13:46:04.375 153 12565.38 120.10 54814.80 88888.00 2013-06-02 13:46:04.500 153 12565.33 120.05 54814.72 88888.00 2013-06-02 13:46:04.625 153 12565.27 119.97 54814.72 88888.00 2013-06-02 13:46:04.750 153 12565.35 119.95 54814.72 88888.00 2013-06-02 13:46:04.875 153 12565.42 119.95 54814.72 88888.00 2013-06-02 13:46:05.000 153 12565.38 119.92 54814.72 88888.00 2013-06-02 13:46:05.125 153 12565.35 119.95 54814.72 88888.00 2013-06-02 13:46:05.250 153 12565.35 119.95 54814.75 88888.00 2013-06-02 13:46:05.375 153 12565.45 119.97 54814.75 88888.00 2013-06-02 13:46:05.500 153 12565.45 119.95 54814.78 88888.00 2013-06-02 13:46:05.625 153 12565.35 119.90 54814.72 88888.00 2013-06-02 13:46:05.750 153 12565.25 119.80 54814.70 88888.00 2013-06-02 13:46:05.875 153 12565.27 119.83 54814.70 88888.00 2013-06-02 13:46:06.000 153 12565.38 119.90 54814.70 88888.00 2013-06-02 13:46:06.125 153 12565.40 119.90 54814.75 88888.00 2013-06-02 13:46:06.250 153 12565.38 119.88 54814.70 88888.00 2013-06-02 13:46:06.375 153 12565.40 119.83 54814.70 88888.00 2013-06-02 13:46:06.500 153 12565.42 119.85 54814.72 88888.00 2013-06-02 13:46:06.625 153 12565.40 119.80 54814.72 88888.00 2013-06-02 13:46:06.750 153 12565.42 119.78 54814.72 88888.00 2013-06-02 13:46:06.875 153 12565.48 119.78 54814.72 88888.00 2013-06-02 13:46:07.000 153 12565.52 119.78 54814.72 88888.00 2013-06-02 13:46:07.125 153 12565.52 119.72 54814.68 88888.00 2013-06-02 13:46:07.250 153 12565.52 119.67 54814.70 88888.00 2013-06-02 13:46:07.375 153 12565.60 119.70 54814.70 88888.00 2013-06-02 13:46:07.500 153 12565.58 119.70 54814.70 88888.00 2013-06-02 13:46:07.625 153 12565.55 119.65 54814.68 88888.00 2013-06-02 13:46:07.750 153 12565.60 119.62 54814.68 88888.00 2013-06-02 13:46:07.875 153 12565.60 119.65 54814.70 88888.00 2013-06-02 13:46:08.000 153 12565.58 119.67 54814.68 88888.00 2013-06-02 13:46:08.125 153 12565.52 119.62 54814.68 88888.00 2013-06-02 13:46:08.250 153 12565.52 119.67 54814.70 88888.00 2013-06-02 13:46:08.375 153 12565.58 119.72 54814.72 88888.00 2013-06-02 13:46:08.500 153 12565.55 119.72 54814.70 88888.00 2013-06-02 13:46:08.625 153 12565.50 119.70 54814.70 88888.00 2013-06-02 13:46:08.750 153 12565.52 119.75 54814.72 88888.00 2013-06-02 13:46:08.875 153 12565.45 119.80 54814.72 88888.00 2013-06-02 13:46:09.000 153 12565.40 119.78 54814.68 88888.00 2013-06-02 13:46:09.125 153 12565.40 119.83 54814.68 88888.00 2013-06-02 13:46:09.250 153 12565.45 119.88 54814.72 88888.00 2013-06-02 13:46:09.375 153 12565.50 119.95 54814.72 88888.00 2013-06-02 13:46:09.500 153 12565.42 119.92 54814.70 88888.00 2013-06-02 13:46:09.625 153 12565.42 119.92 54814.70 88888.00 2013-06-02 13:46:09.750 153 12565.40 119.97 54814.72 88888.00 2013-06-02 13:46:09.875 153 12565.38 120.00 54814.75 88888.00 2013-06-02 13:46:10.000 153 12565.33 120.03 54814.72 88888.00 2013-06-02 13:46:10.125 153 12565.27 120.00 54814.70 88888.00 2013-06-02 13:46:10.250 153 12565.23 119.92 54814.68 88888.00 2013-06-02 13:46:10.375 153 12565.20 119.90 54814.65 88888.00 2013-06-02 13:46:10.500 153 12565.15 119.95 54814.68 88888.00 2013-06-02 13:46:10.625 153 12565.23 120.00 54814.70 88888.00 2013-06-02 13:46:10.750 153 12565.30 120.00 54814.70 88888.00 2013-06-02 13:46:10.875 153 12565.35 120.00 54814.68 88888.00 2013-06-02 13:46:11.000 153 12565.40 120.00 54814.72 88888.00 2013-06-02 13:46:11.125 153 12565.35 120.03 54814.75 88888.00 2013-06-02 13:46:11.250 153 12565.27 120.03 54814.75 88888.00 2013-06-02 13:46:11.375 153 12565.30 120.05 54814.72 88888.00 2013-06-02 13:46:11.500 153 12565.35 120.10 54814.75 88888.00 2013-06-02 13:46:11.625 153 12565.27 120.10 54814.72 88888.00 2013-06-02 13:46:11.750 153 12565.30 120.08 54814.70 88888.00 2013-06-02 13:46:11.875 153 12565.30 120.08 54814.70 88888.00 2013-06-02 13:46:12.000 153 12565.27 120.08 54814.70 88888.00 2013-06-02 13:46:12.125 153 12565.17 120.10 54814.70 88888.00 2013-06-02 13:46:12.250 153 12565.17 120.15 54814.72 88888.00 2013-06-02 13:46:12.375 153 12565.25 120.20 54814.70 88888.00 2013-06-02 13:46:12.500 153 12565.20 120.20 54814.72 88888.00 2013-06-02 13:46:12.625 153 12565.17 120.25 54814.70 88888.00 2013-06-02 13:46:12.750 153 12565.15 120.28 54814.70 88888.00 2013-06-02 13:46:12.875 153 12565.12 120.28 54814.70 88888.00 2013-06-02 13:46:13.000 153 12565.20 120.30 54814.70 88888.00 2013-06-02 13:46:13.125 153 12565.23 120.30 54814.68 88888.00 2013-06-02 13:46:13.250 153 12565.15 120.33 54814.70 88888.00 2013-06-02 13:46:13.375 153 12565.12 120.38 54814.70 88888.00 2013-06-02 13:46:13.500 153 12565.10 120.35 54814.72 88888.00 2013-06-02 13:46:13.625 153 12565.02 120.35 54814.70 88888.00 2013-06-02 13:46:13.750 153 12565.00 120.40 54814.70 88888.00 2013-06-02 13:46:13.875 153 12565.08 120.40 54814.72 88888.00 2013-06-02 13:46:14.000 153 12565.15 120.45 54814.78 88888.00 2013-06-02 13:46:14.125 153 12565.12 120.42 54814.75 88888.00 2013-06-02 13:46:14.250 153 12565.08 120.38 54814.72 88888.00 2013-06-02 13:46:14.375 153 12565.02 120.38 54814.72 88888.00 2013-06-02 13:46:14.500 153 12565.02 120.40 54814.72 88888.00 2013-06-02 13:46:14.625 153 12565.00 120.45 54814.75 88888.00 2013-06-02 13:46:14.750 153 12564.98 120.47 54814.75 88888.00 2013-06-02 13:46:14.875 153 12564.95 120.42 54814.75 88888.00 2013-06-02 13:46:15.000 153 12565.02 120.45 54814.75 88888.00 2013-06-02 13:46:15.125 153 12565.02 120.45 54814.80 88888.00 2013-06-02 13:46:15.250 153 12565.02 120.42 54814.78 88888.00 2013-06-02 13:46:15.375 153 12565.02 120.45 54814.78 88888.00 2013-06-02 13:46:15.500 153 12565.00 120.50 54814.78 88888.00 2013-06-02 13:46:15.625 153 12565.02 120.50 54814.80 88888.00 2013-06-02 13:46:15.750 153 12565.00 120.50 54814.80 88888.00 2013-06-02 13:46:15.875 153 12565.02 120.53 54814.82 88888.00 2013-06-02 13:46:16.000 153 12564.95 120.53 54814.80 88888.00 2013-06-02 13:46:16.125 153 12564.92 120.50 54814.80 88888.00 2013-06-02 13:46:16.250 153 12565.00 120.50 54814.80 88888.00 2013-06-02 13:46:16.375 153 12565.08 120.55 54814.78 88888.00 2013-06-02 13:46:16.500 153 12565.10 120.58 54814.80 88888.00 2013-06-02 13:46:16.625 153 12565.05 120.58 54814.80 88888.00 2013-06-02 13:46:16.750 153 12564.95 120.55 54814.80 88888.00 2013-06-02 13:46:16.875 153 12565.00 120.58 54814.80 88888.00 2013-06-02 13:46:17.000 153 12565.08 120.55 54814.80 88888.00 2013-06-02 13:46:17.125 153 12565.08 120.53 54814.80 88888.00 2013-06-02 13:46:17.250 153 12564.98 120.50 54814.80 88888.00 2013-06-02 13:46:17.375 153 12565.05 120.60 54814.88 88888.00 2013-06-02 13:46:17.500 153 12565.10 120.62 54814.88 88888.00 2013-06-02 13:46:17.625 153 12565.17 120.62 54814.88 88888.00 2013-06-02 13:46:17.750 153 12565.20 120.62 54814.88 88888.00 2013-06-02 13:46:17.875 153 12565.20 120.62 54814.88 88888.00 2013-06-02 13:46:18.000 153 12565.17 120.60 54814.85 88888.00 2013-06-02 13:46:18.125 153 12565.10 120.58 54814.82 88888.00 2013-06-02 13:46:18.250 153 12565.10 120.58 54814.85 88888.00 2013-06-02 13:46:18.375 153 12565.12 120.62 54814.85 88888.00 2013-06-02 13:46:18.500 153 12565.10 120.65 54814.88 88888.00 2013-06-02 13:46:18.625 153 12565.10 120.65 54814.90 88888.00 2013-06-02 13:46:18.750 153 12565.17 120.65 54814.90 88888.00 2013-06-02 13:46:18.875 153 12565.12 120.67 54814.90 88888.00 2013-06-02 13:46:19.000 153 12565.05 120.65 54814.88 88888.00 2013-06-02 13:46:19.125 153 12565.10 120.70 54814.90 88888.00 2013-06-02 13:46:19.250 153 12565.23 120.67 54814.90 88888.00 2013-06-02 13:46:19.375 153 12565.30 120.67 54814.90 88888.00 2013-06-02 13:46:19.500 153 12565.20 120.70 54814.88 88888.00 2013-06-02 13:46:19.625 153 12565.12 120.72 54814.93 88888.00 2013-06-02 13:46:19.750 153 12565.12 120.75 54814.90 88888.00 2013-06-02 13:46:19.875 153 12565.08 120.72 54814.88 88888.00 2013-06-02 13:46:20.000 153 12565.10 120.75 54814.90 88888.00 2013-06-02 13:46:20.125 153 12565.15 120.75 54814.95 88888.00 2013-06-02 13:46:20.250 153 12565.08 120.72 54814.90 88888.00 2013-06-02 13:46:20.375 153 12565.05 120.72 54814.93 88888.00 2013-06-02 13:46:20.500 153 12565.05 120.72 54814.93 88888.00 2013-06-02 13:46:20.625 153 12565.08 120.72 54814.93 88888.00 2013-06-02 13:46:20.750 153 12565.12 120.72 54814.93 88888.00 2013-06-02 13:46:20.875 153 12565.12 120.72 54814.90 88888.00 2013-06-02 13:46:21.000 153 12565.05 120.70 54814.90 88888.00 2013-06-02 13:46:21.125 153 12564.95 120.72 54814.93 88888.00 2013-06-02 13:46:21.250 153 12564.88 120.72 54814.95 88888.00 2013-06-02 13:46:21.375 153 12564.98 120.75 54815.00 88888.00 2013-06-02 13:46:21.500 153 12565.00 120.75 54814.97 88888.00 2013-06-02 13:46:21.625 153 12564.95 120.75 54814.93 88888.00 2013-06-02 13:46:21.750 153 12564.98 120.78 54814.93 88888.00 2013-06-02 13:46:21.875 153 12565.00 120.80 54814.97 88888.00 2013-06-02 13:46:22.000 153 12564.92 120.80 54814.90 88888.00 2013-06-02 13:46:22.125 153 12564.88 120.83 54814.88 88888.00 2013-06-02 13:46:22.250 153 12564.85 120.83 54814.93 88888.00 2013-06-02 13:46:22.375 153 12564.90 120.90 54814.93 88888.00 2013-06-02 13:46:22.500 153 12564.88 120.88 54814.93 88888.00 2013-06-02 13:46:22.625 153 12564.83 120.90 54814.93 88888.00 2013-06-02 13:46:22.750 153 12564.88 120.90 54814.90 88888.00 2013-06-02 13:46:22.875 153 12564.85 120.95 54814.93 88888.00 2013-06-02 13:46:23.000 153 12564.77 120.95 54814.85 88888.00 2013-06-02 13:46:23.125 153 12564.75 120.95 54814.85 88888.00 2013-06-02 13:46:23.250 153 12564.77 120.92 54814.90 88888.00 2013-06-02 13:46:23.375 153 12564.83 120.97 54814.95 88888.00 2013-06-02 13:46:23.500 153 12564.77 121.00 54814.95 88888.00 2013-06-02 13:46:23.625 153 12564.70 120.97 54814.95 88888.00 2013-06-02 13:46:23.750 153 12564.62 120.97 54814.95 88888.00 2013-06-02 13:46:23.875 153 12564.65 120.95 54814.93 88888.00 2013-06-02 13:46:24.000 153 12564.73 120.95 54814.95 88888.00 2013-06-02 13:46:24.125 153 12564.67 121.00 54814.97 88888.00 2013-06-02 13:46:24.250 153 12564.60 120.97 54815.00 88888.00 2013-06-02 13:46:24.375 153 12564.60 120.92 54815.00 88888.00 2013-06-02 13:46:24.500 153 12564.60 120.92 54815.00 88888.00 2013-06-02 13:46:24.625 153 12564.60 120.92 54814.97 88888.00 2013-06-02 13:46:24.750 153 12564.60 120.88 54814.95 88888.00 2013-06-02 13:46:24.875 153 12564.58 120.88 54814.97 88888.00 2013-06-02 13:46:25.000 153 12564.58 120.90 54814.97 88888.00 2013-06-02 13:46:25.125 153 12564.58 120.90 54814.97 88888.00 2013-06-02 13:46:25.250 153 12564.52 120.92 54814.97 88888.00 2013-06-02 13:46:25.375 153 12564.55 120.90 54815.00 88888.00 2013-06-02 13:46:25.500 153 12564.58 120.90 54814.97 88888.00 2013-06-02 13:46:25.625 153 12564.60 120.90 54814.97 88888.00 2013-06-02 13:46:25.750 153 12564.55 120.90 54815.00 88888.00 2013-06-02 13:46:25.875 153 12564.48 120.88 54815.00 88888.00 2013-06-02 13:46:26.000 153 12564.42 120.85 54815.00 88888.00 2013-06-02 13:46:26.125 153 12564.40 120.83 54814.97 88888.00 2013-06-02 13:46:26.250 153 12564.40 120.83 54815.00 88888.00 2013-06-02 13:46:26.375 153 12564.45 120.85 54815.03 88888.00 2013-06-02 13:46:26.500 153 12564.50 120.83 54814.97 88888.00 2013-06-02 13:46:26.625 153 12564.45 120.83 54814.95 88888.00 2013-06-02 13:46:26.750 153 12564.40 120.80 54814.95 88888.00 2013-06-02 13:46:26.875 153 12564.45 120.80 54814.95 88888.00 2013-06-02 13:46:27.000 153 12564.50 120.80 54814.93 88888.00 2013-06-02 13:46:27.125 153 12564.48 120.78 54814.93 88888.00 2013-06-02 13:46:27.250 153 12564.55 120.80 54815.00 88888.00 2013-06-02 13:46:27.375 153 12564.62 120.83 54815.00 88888.00 2013-06-02 13:46:27.500 153 12564.55 120.80 54815.00 88888.00 2013-06-02 13:46:27.625 153 12564.52 120.80 54814.97 88888.00 2013-06-02 13:46:27.750 153 12564.60 120.80 54814.95 88888.00 2013-06-02 13:46:27.875 153 12564.65 120.78 54814.95 88888.00 2013-06-02 13:46:28.000 153 12564.52 120.83 54814.93 88888.00 2013-06-02 13:46:28.125 153 12564.45 120.78 54814.93 88888.00 2013-06-02 13:46:28.250 153 12564.55 120.83 54814.97 88888.00 2013-06-02 13:46:28.375 153 12564.52 120.85 54814.95 88888.00 2013-06-02 13:46:28.500 153 12564.45 120.83 54814.93 88888.00 2013-06-02 13:46:28.625 153 12564.42 120.83 54814.95 88888.00 2013-06-02 13:46:28.750 153 12564.45 120.85 54814.95 88888.00 2013-06-02 13:46:28.875 153 12564.42 120.90 54814.95 88888.00 2013-06-02 13:46:29.000 153 12564.38 120.88 54814.93 88888.00 2013-06-02 13:46:29.125 153 12564.38 120.88 54814.90 88888.00 2013-06-02 13:46:29.250 153 12564.35 120.85 54814.88 88888.00 2013-06-02 13:46:29.375 153 12564.45 120.90 54814.90 88888.00 2013-06-02 13:46:29.500 153 12564.50 120.95 54814.97 88888.00 2013-06-02 13:46:29.625 153 12564.48 120.95 54815.00 88888.00 2013-06-02 13:46:29.750 153 12564.45 120.92 54815.00 88888.00 2013-06-02 13:46:29.875 153 12564.42 120.97 54814.97 88888.00 2013-06-02 13:46:30.000 153 12564.38 120.95 54814.95 88888.00 2013-06-02 13:46:30.125 153 12564.33 120.92 54814.95 88888.00 2013-06-02 13:46:30.250 153 12564.38 120.95 54814.93 88888.00 2013-06-02 13:46:30.375 153 12564.45 121.00 54814.95 88888.00 2013-06-02 13:46:30.500 153 12564.40 120.97 54814.95 88888.00 2013-06-02 13:46:30.625 153 12564.30 120.92 54814.88 88888.00 2013-06-02 13:46:30.750 153 12564.30 120.90 54814.88 88888.00 2013-06-02 13:46:30.875 153 12564.40 120.92 54814.88 88888.00 2013-06-02 13:46:31.000 153 12564.42 120.95 54814.88 88888.00 2013-06-02 13:46:31.125 153 12564.38 120.95 54814.85 88888.00 2013-06-02 13:46:31.250 153 12564.33 120.90 54814.85 88888.00 2013-06-02 13:46:31.375 153 12564.30 120.90 54814.82 88888.00 2013-06-02 13:46:31.500 153 12564.30 120.92 54814.85 88888.00 2013-06-02 13:46:31.625 153 12564.30 120.92 54814.82 88888.00 2013-06-02 13:46:31.750 153 12564.30 120.92 54814.80 88888.00 2013-06-02 13:46:31.875 153 12564.33 120.92 54814.80 88888.00 2013-06-02 13:46:32.000 153 12564.30 120.97 54814.85 88888.00 2013-06-02 13:46:32.125 153 12564.27 121.00 54814.85 88888.00 2013-06-02 13:46:32.250 153 12564.27 121.00 54814.88 88888.00 2013-06-02 13:46:32.375 153 12564.27 120.97 54814.82 88888.00 2013-06-02 13:46:32.500 153 12564.23 121.00 54814.85 88888.00 2013-06-02 13:46:32.625 153 12564.30 121.08 54814.90 88888.00 2013-06-02 13:46:32.750 153 12564.38 121.12 54814.95 88888.00 2013-06-02 13:46:32.875 153 12564.38 121.15 54814.90 88888.00 2013-06-02 13:46:33.000 153 12564.33 121.12 54814.82 88888.00 2013-06-02 13:46:33.125 153 12564.33 121.10 54814.82 88888.00 2013-06-02 13:46:33.250 153 12564.33 121.17 54814.90 88888.00 2013-06-02 13:46:33.375 153 12564.33 121.25 54814.88 88888.00 2013-06-02 13:46:33.500 153 12564.23 121.20 54814.85 88888.00 2013-06-02 13:46:33.625 153 12564.23 121.20 54814.85 88888.00 2013-06-02 13:46:33.750 153 12564.30 121.22 54814.85 88888.00 2013-06-02 13:46:33.875 153 12564.25 121.22 54814.82 88888.00 2013-06-02 13:46:34.000 153 12564.17 121.17 54814.78 88888.00 2013-06-02 13:46:34.125 153 12564.12 121.17 54814.75 88888.00 2013-06-02 13:46:34.250 153 12564.15 121.20 54814.75 88888.00 2013-06-02 13:46:34.375 153 12564.20 121.25 54814.78 88888.00 2013-06-02 13:46:34.500 153 12564.23 121.30 54814.78 88888.00 2013-06-02 13:46:34.625 153 12564.17 121.30 54814.78 88888.00 2013-06-02 13:46:34.750 153 12564.20 121.33 54814.78 88888.00 2013-06-02 13:46:34.875 153 12564.17 121.35 54814.80 88888.00 2013-06-02 13:46:35.000 153 12564.20 121.35 54814.72 88888.00 2013-06-02 13:46:35.125 153 12564.23 121.40 54814.75 88888.00 2013-06-02 13:46:35.250 153 12564.17 121.40 54814.78 88888.00 2013-06-02 13:46:35.375 153 12564.20 121.45 54814.80 88888.00 2013-06-02 13:46:35.500 153 12564.15 121.45 54814.78 88888.00 2013-06-02 13:46:35.625 153 12564.17 121.40 54814.75 88888.00 2013-06-02 13:46:35.750 153 12564.23 121.42 54814.75 88888.00 2013-06-02 13:46:35.875 153 12564.30 121.42 54814.75 88888.00 2013-06-02 13:46:36.000 153 12564.30 121.45 54814.72 88888.00 2013-06-02 13:46:36.125 153 12564.30 121.42 54814.72 88888.00 2013-06-02 13:46:36.250 153 12564.20 121.35 54814.68 88888.00 2013-06-02 13:46:36.375 153 12564.20 121.35 54814.68 88888.00 2013-06-02 13:46:36.500 153 12564.17 121.33 54814.68 88888.00 2013-06-02 13:46:36.625 153 12564.25 121.30 54814.70 88888.00 2013-06-02 13:46:36.750 153 12564.30 121.30 54814.68 88888.00 2013-06-02 13:46:36.875 153 12564.33 121.35 54814.72 88888.00 2013-06-02 13:46:37.000 153 12564.40 121.35 54814.70 88888.00 2013-06-02 13:46:37.125 153 12564.35 121.28 54814.65 88888.00 2013-06-02 13:46:37.250 153 12564.33 121.25 54814.68 88888.00 2013-06-02 13:46:37.375 153 12564.38 121.22 54814.65 88888.00 2013-06-02 13:46:37.500 153 12564.40 121.22 54814.65 88888.00 2013-06-02 13:46:37.625 153 12564.38 121.20 54814.65 88888.00 2013-06-02 13:46:37.750 153 12564.38 121.20 54814.62 88888.00 2013-06-02 13:46:37.875 153 12564.42 121.15 54814.60 88888.00 2013-06-02 13:46:38.000 153 12564.42 121.10 54814.55 88888.00 2013-06-02 13:46:38.125 153 12564.45 121.12 54814.60 88888.00 2013-06-02 13:46:38.250 153 12564.45 121.10 54814.62 88888.00 2013-06-02 13:46:38.375 153 12564.55 121.12 54814.60 88888.00 2013-06-02 13:46:38.500 153 12564.55 121.08 54814.55 88888.00 2013-06-02 13:46:38.625 153 12564.52 121.05 54814.55 88888.00 2013-06-02 13:46:38.750 153 12564.52 121.05 54814.60 88888.00 2013-06-02 13:46:38.875 153 12564.52 121.03 54814.57 88888.00 2013-06-02 13:46:39.000 153 12564.50 121.03 54814.60 88888.00 2013-06-02 13:46:39.125 153 12564.52 121.05 54814.60 88888.00 2013-06-02 13:46:39.250 153 12564.52 121.03 54814.57 88888.00 2013-06-02 13:46:39.375 153 12564.58 121.05 54814.55 88888.00 2013-06-02 13:46:39.500 153 12564.65 121.00 54814.60 88888.00 2013-06-02 13:46:39.625 153 12564.65 120.95 54814.55 88888.00 2013-06-02 13:46:39.750 153 12564.58 120.92 54814.53 88888.00 2013-06-02 13:46:39.875 153 12564.65 120.95 54814.55 88888.00 2013-06-02 13:46:40.000 153 12564.70 121.00 54814.53 88888.00 2013-06-02 13:46:40.125 153 12564.70 120.97 54814.53 88888.00 2013-06-02 13:46:40.250 153 12564.67 120.92 54814.53 88888.00 2013-06-02 13:46:40.375 153 12564.67 120.88 54814.50 88888.00 2013-06-02 13:46:40.500 153 12564.73 120.90 54814.50 88888.00 2013-06-02 13:46:40.625 153 12564.73 120.92 54814.55 88888.00 2013-06-02 13:46:40.750 153 12564.73 120.88 54814.55 88888.00 2013-06-02 13:46:40.875 153 12564.77 120.83 54814.50 88888.00 2013-06-02 13:46:41.000 153 12564.77 120.78 54814.45 88888.00 2013-06-02 13:46:41.125 153 12564.75 120.75 54814.45 88888.00 2013-06-02 13:46:41.250 153 12564.73 120.78 54814.47 88888.00 2013-06-02 13:46:41.375 153 12564.70 120.78 54814.45 88888.00 2013-06-02 13:46:41.500 153 12564.73 120.78 54814.47 88888.00 2013-06-02 13:46:41.625 153 12564.77 120.75 54814.50 88888.00 2013-06-02 13:46:41.750 153 12564.80 120.75 54814.50 88888.00 2013-06-02 13:46:41.875 153 12564.85 120.75 54814.47 88888.00 2013-06-02 13:46:42.000 153 12564.88 120.75 54814.47 88888.00 2013-06-02 13:46:42.125 153 12564.83 120.75 54814.50 88888.00 2013-06-02 13:46:42.250 153 12564.83 120.70 54814.47 88888.00 2013-06-02 13:46:42.375 153 12564.85 120.75 54814.47 88888.00 2013-06-02 13:46:42.500 153 12564.83 120.78 54814.50 88888.00 2013-06-02 13:46:42.625 153 12564.80 120.78 54814.47 88888.00 2013-06-02 13:46:42.750 153 12564.80 120.78 54814.45 88888.00 2013-06-02 13:46:42.875 153 12564.77 120.78 54814.47 88888.00 2013-06-02 13:46:43.000 153 12564.83 120.78 54814.45 88888.00 2013-06-02 13:46:43.125 153 12564.80 120.83 54814.45 88888.00 2013-06-02 13:46:43.250 153 12564.83 120.83 54814.45 88888.00 2013-06-02 13:46:43.375 153 12564.85 120.80 54814.43 88888.00 2013-06-02 13:46:43.500 153 12564.85 120.83 54814.43 88888.00 2013-06-02 13:46:43.625 153 12564.77 120.80 54814.43 88888.00 2013-06-02 13:46:43.750 153 12564.75 120.80 54814.40 88888.00 2013-06-02 13:46:43.875 153 12564.85 120.83 54814.43 88888.00 2013-06-02 13:46:44.000 153 12564.88 120.83 54814.43 88888.00 2013-06-02 13:46:44.125 153 12564.80 120.83 54814.43 88888.00 2013-06-02 13:46:44.250 153 12564.67 120.83 54814.43 88888.00 2013-06-02 13:46:44.375 153 12564.73 120.80 54814.38 88888.00 2013-06-02 13:46:44.500 153 12564.77 120.88 54814.40 88888.00 2013-06-02 13:46:44.625 153 12564.80 120.90 54814.40 88888.00 2013-06-02 13:46:44.750 153 12564.83 120.88 54814.40 88888.00 2013-06-02 13:46:44.875 153 12564.85 120.90 54814.40 88888.00 2013-06-02 13:46:45.000 153 12564.77 120.90 54814.35 88888.00 2013-06-02 13:46:45.125 153 12564.77 120.92 54814.35 88888.00 2013-06-02 13:46:45.250 153 12564.80 120.95 54814.40 88888.00 2013-06-02 13:46:45.375 153 12564.80 120.97 54814.38 88888.00 2013-06-02 13:46:45.500 153 12564.77 120.95 54814.38 88888.00 2013-06-02 13:46:45.625 153 12564.80 121.03 54814.40 88888.00 2013-06-02 13:46:45.750 153 12564.73 121.00 54814.38 88888.00 2013-06-02 13:46:45.875 153 12564.67 121.00 54814.38 88888.00 2013-06-02 13:46:46.000 153 12564.62 120.97 54814.35 88888.00 2013-06-02 13:46:46.125 153 12564.62 120.92 54814.35 88888.00 2013-06-02 13:46:46.250 153 12564.62 120.90 54814.32 88888.00 2013-06-02 13:46:46.375 153 12564.67 120.92 54814.35 88888.00 2013-06-02 13:46:46.500 153 12564.62 120.97 54814.38 88888.00 2013-06-02 13:46:46.625 153 12564.58 120.92 54814.38 88888.00 2013-06-02 13:46:46.750 153 12564.55 120.92 54814.35 88888.00 2013-06-02 13:46:46.875 153 12564.55 120.88 54814.35 88888.00 2013-06-02 13:46:47.000 153 12564.58 120.90 54814.35 88888.00 2013-06-02 13:46:47.125 153 12564.48 120.88 54814.32 88888.00 2013-06-02 13:46:47.250 153 12564.42 120.83 54814.30 88888.00 2013-06-02 13:46:47.375 153 12564.55 120.83 54814.28 88888.00 2013-06-02 13:46:47.500 153 12564.50 120.80 54814.28 88888.00 2013-06-02 13:46:47.625 153 12564.50 120.83 54814.25 88888.00 2013-06-02 13:46:47.750 153 12564.45 120.78 54814.25 88888.00 2013-06-02 13:46:47.875 153 12564.38 120.75 54814.22 88888.00 2013-06-02 13:46:48.000 153 12564.42 120.75 54814.22 88888.00 2013-06-02 13:46:48.125 153 12564.42 120.72 54814.22 88888.00 2013-06-02 13:46:48.250 153 12564.45 120.67 54814.25 88888.00 2013-06-02 13:46:48.375 153 12564.50 120.72 54814.22 88888.00 2013-06-02 13:46:48.500 153 12564.50 120.75 54814.28 88888.00 2013-06-02 13:46:48.625 153 12564.50 120.72 54814.25 88888.00 2013-06-02 13:46:48.750 153 12564.50 120.70 54814.25 88888.00 2013-06-02 13:46:48.875 153 12564.48 120.70 54814.25 88888.00 2013-06-02 13:46:49.000 153 12564.42 120.72 54814.25 88888.00 2013-06-02 13:46:49.125 153 12564.30 120.72 54814.22 88888.00 2013-06-02 13:46:49.250 153 12564.25 120.65 54814.22 88888.00 2013-06-02 13:46:49.375 153 12564.25 120.65 54814.22 88888.00 2013-06-02 13:46:49.500 153 12564.27 120.67 54814.20 88888.00 2013-06-02 13:46:49.625 153 12564.30 120.70 54814.22 88888.00 2013-06-02 13:46:49.750 153 12564.23 120.72 54814.22 88888.00 2013-06-02 13:46:49.875 153 12564.27 120.75 54814.22 88888.00 2013-06-02 13:46:50.000 153 12564.27 120.75 54814.22 88888.00 2013-06-02 13:46:50.125 153 12564.30 120.75 54814.22 88888.00 2013-06-02 13:46:50.250 153 12564.23 120.75 54814.18 88888.00 2013-06-02 13:46:50.375 153 12564.23 120.78 54814.18 88888.00 2013-06-02 13:46:50.500 153 12564.20 120.78 54814.20 88888.00 2013-06-02 13:46:50.625 153 12564.17 120.78 54814.20 88888.00 2013-06-02 13:46:50.750 153 12564.20 120.83 54814.22 88888.00 2013-06-02 13:46:50.875 153 12564.27 120.90 54814.22 88888.00 2013-06-02 13:46:51.000 153 12564.23 120.85 54814.18 88888.00 2013-06-02 13:46:51.125 153 12564.12 120.83 54814.18 88888.00 2013-06-02 13:46:51.250 153 12564.10 120.80 54814.20 88888.00 2013-06-02 13:46:51.375 153 12564.10 120.80 54814.20 88888.00 2013-06-02 13:46:51.500 153 12564.08 120.75 54814.18 88888.00 2013-06-02 13:46:51.625 153 12564.08 120.78 54814.15 88888.00 2013-06-02 13:46:51.750 153 12564.12 120.83 54814.18 88888.00 2013-06-02 13:46:51.875 153 12564.10 120.83 54814.15 88888.00 2013-06-02 13:46:52.000 153 12564.10 120.83 54814.18 88888.00 2013-06-02 13:46:52.125 153 12564.10 120.83 54814.20 88888.00 2013-06-02 13:46:52.250 153 12564.05 120.80 54814.18 88888.00 2013-06-02 13:46:52.375 153 12564.02 120.83 54814.20 88888.00 2013-06-02 13:46:52.500 153 12564.00 120.80 54814.18 88888.00 2013-06-02 13:46:52.625 153 12564.00 120.78 54814.15 88888.00 2013-06-02 13:46:52.750 153 12564.05 120.80 54814.20 88888.00 2013-06-02 13:46:52.875 153 12564.05 120.83 54814.22 88888.00 2013-06-02 13:46:53.000 153 12564.05 120.83 54814.22 88888.00 2013-06-02 13:46:53.125 153 12564.02 120.83 54814.20 88888.00 2013-06-02 13:46:53.250 153 12563.92 120.78 54814.18 88888.00 2013-06-02 13:46:53.375 153 12563.88 120.75 54814.18 88888.00 2013-06-02 13:46:53.500 153 12563.88 120.75 54814.18 88888.00 2013-06-02 13:46:53.625 153 12563.85 120.75 54814.18 88888.00 2013-06-02 13:46:53.750 153 12563.90 120.75 54814.20 88888.00 2013-06-02 13:46:53.875 153 12563.92 120.78 54814.20 88888.00 2013-06-02 13:46:54.000 153 12563.92 120.78 54814.18 88888.00 2013-06-02 13:46:54.125 153 12564.00 120.80 54814.22 88888.00 2013-06-02 13:46:54.250 153 12563.98 120.75 54814.20 88888.00 2013-06-02 13:46:54.375 153 12563.92 120.78 54814.22 88888.00 2013-06-02 13:46:54.500 153 12563.95 120.75 54814.20 88888.00 2013-06-02 13:46:54.625 153 12563.98 120.75 54814.20 88888.00 2013-06-02 13:46:54.750 153 12564.02 120.72 54814.20 88888.00 2013-06-02 13:46:54.875 153 12564.05 120.75 54814.25 88888.00 2013-06-02 13:46:55.000 153 12564.00 120.75 54814.25 88888.00 2013-06-02 13:46:55.125 153 12563.95 120.75 54814.25 88888.00 2013-06-02 13:46:55.250 153 12563.88 120.70 54814.25 88888.00 2013-06-02 13:46:55.375 153 12563.98 120.75 54814.28 88888.00 2013-06-02 13:46:55.500 153 12564.02 120.78 54814.28 88888.00 2013-06-02 13:46:55.625 153 12564.02 120.75 54814.22 88888.00 2013-06-02 13:46:55.750 153 12564.02 120.70 54814.18 88888.00 2013-06-02 13:46:55.875 153 12564.05 120.72 54814.22 88888.00 2013-06-02 13:46:56.000 153 12564.02 120.72 54814.22 88888.00 2013-06-02 13:46:56.125 153 12564.00 120.72 54814.22 88888.00 2013-06-02 13:46:56.250 153 12564.02 120.75 54814.25 88888.00 2013-06-02 13:46:56.375 153 12564.02 120.75 54814.22 88888.00 2013-06-02 13:46:56.500 153 12564.02 120.75 54814.22 88888.00 2013-06-02 13:46:56.625 153 12564.08 120.75 54814.20 88888.00 2013-06-02 13:46:56.750 153 12564.05 120.70 54814.15 88888.00 2013-06-02 13:46:56.875 153 12564.05 120.75 54814.22 88888.00 2013-06-02 13:46:57.000 153 12564.08 120.78 54814.25 88888.00 2013-06-02 13:46:57.125 153 12564.02 120.78 54814.22 88888.00 2013-06-02 13:46:57.250 153 12563.95 120.70 54814.18 88888.00 2013-06-02 13:46:57.375 153 12563.98 120.67 54814.18 88888.00 2013-06-02 13:46:57.500 153 12564.00 120.70 54814.22 88888.00 2013-06-02 13:46:57.625 153 12564.05 120.72 54814.22 88888.00 2013-06-02 13:46:57.750 153 12564.08 120.75 54814.22 88888.00 2013-06-02 13:46:57.875 153 12564.10 120.75 54814.20 88888.00 2013-06-02 13:46:58.000 153 12564.12 120.72 54814.20 88888.00 2013-06-02 13:46:58.125 153 12564.17 120.75 54814.22 88888.00 2013-06-02 13:46:58.250 153 12564.08 120.72 54814.20 88888.00 2013-06-02 13:46:58.375 153 12564.05 120.72 54814.18 88888.00 2013-06-02 13:46:58.500 153 12564.08 120.75 54814.22 88888.00 2013-06-02 13:46:58.625 153 12564.02 120.78 54814.25 88888.00 2013-06-02 13:46:58.750 153 12563.95 120.75 54814.25 88888.00 2013-06-02 13:46:58.875 153 12564.00 120.78 54814.25 88888.00 2013-06-02 13:46:59.000 153 12564.00 120.78 54814.25 88888.00 2013-06-02 13:46:59.125 153 12564.02 120.78 54814.28 88888.00 2013-06-02 13:46:59.250 153 12564.00 120.72 54814.28 88888.00 2013-06-02 13:46:59.375 153 12563.92 120.72 54814.25 88888.00 2013-06-02 13:46:59.500 153 12563.90 120.67 54814.22 88888.00 2013-06-02 13:46:59.625 153 12563.92 120.65 54814.22 88888.00 2013-06-02 13:46:59.750 153 12563.88 120.70 54814.25 88888.00 2013-06-02 13:46:59.875 153 12563.90 120.72 54814.22 88888.00 2013-06-02 13:47:00.000 153 12563.90 120.75 54814.25 88888.00 2013-06-02 13:47:00.125 153 12563.88 120.72 54814.22 88888.00 2013-06-02 13:47:00.250 153 12563.83 120.75 54814.22 88888.00 2013-06-02 13:47:00.375 153 12563.88 120.83 54814.25 88888.00 2013-06-02 13:47:00.500 153 12563.83 120.85 54814.25 88888.00 2013-06-02 13:47:00.625 153 12563.80 120.88 54814.28 88888.00 2013-06-02 13:47:00.750 153 12563.73 120.88 54814.28 88888.00 2013-06-02 13:47:00.875 153 12563.65 120.88 54814.25 88888.00 2013-06-02 13:47:01.000 153 12563.67 120.90 54814.25 88888.00 2013-06-02 13:47:01.125 153 12563.65 120.92 54814.25 88888.00 2013-06-02 13:47:01.250 153 12563.65 120.95 54814.25 88888.00 2013-06-02 13:47:01.375 153 12563.60 120.95 54814.22 88888.00 2013-06-02 13:47:01.500 153 12563.58 121.00 54814.25 88888.00 2013-06-02 13:47:01.625 153 12563.55 121.00 54814.22 88888.00 2013-06-02 13:47:01.750 153 12563.52 121.00 54814.20 88888.00 2013-06-02 13:47:01.875 153 12563.45 121.03 54814.20 88888.00 2013-06-02 13:47:02.000 153 12563.45 121.10 54814.22 88888.00 2013-06-02 13:47:02.125 153 12563.45 121.08 54814.25 88888.00 2013-06-02 13:47:02.250 153 12563.45 121.08 54814.25 88888.00 2013-06-02 13:47:02.375 153 12563.42 121.10 54814.25 88888.00 2013-06-02 13:47:02.500 153 12563.42 121.15 54814.22 88888.00 2013-06-02 13:47:02.625 153 12563.40 121.15 54814.22 88888.00 2013-06-02 13:47:02.750 153 12563.40 121.15 54814.25 88888.00 2013-06-02 13:47:02.875 153 12563.35 121.17 54814.22 88888.00 2013-06-02 13:47:03.000 153 12563.33 121.15 54814.18 88888.00 2013-06-02 13:47:03.125 153 12563.35 121.17 54814.20 88888.00 2013-06-02 13:47:03.250 153 12563.30 121.22 54814.20 88888.00 2013-06-02 13:47:03.375 153 12563.23 121.20 54814.18 88888.00 2013-06-02 13:47:03.500 153 12563.20 121.20 54814.15 88888.00 2013-06-02 13:47:03.625 153 12563.17 121.22 54814.18 88888.00 2013-06-02 13:47:03.750 153 12563.20 121.25 54814.22 88888.00 2013-06-02 13:47:03.875 153 12563.17 121.28 54814.22 88888.00 2013-06-02 13:47:04.000 153 12563.17 121.30 54814.20 88888.00 2013-06-02 13:47:04.125 153 12563.12 121.33 54814.18 88888.00 2013-06-02 13:47:04.250 153 12563.08 121.30 54814.20 88888.00 2013-06-02 13:47:04.375 153 12563.08 121.35 54814.25 88888.00 2013-06-02 13:47:04.500 153 12563.00 121.38 54814.25 88888.00 2013-06-02 13:47:04.625 153 12562.95 121.35 54814.22 88888.00 2013-06-02 13:47:04.750 153 12563.02 121.38 54814.22 88888.00 2013-06-02 13:47:04.875 153 12562.98 121.35 54814.18 88888.00 2013-06-02 13:47:05.000 153 12562.98 121.35 54814.18 88888.00 2013-06-02 13:47:05.125 153 12562.98 121.40 54814.20 88888.00 2013-06-02 13:47:05.250 153 12562.98 121.38 54814.22 88888.00 2013-06-02 13:47:05.375 153 12563.02 121.35 54814.20 88888.00 2013-06-02 13:47:05.500 153 12563.02 121.35 54814.22 88888.00 2013-06-02 13:47:05.625 153 12562.98 121.35 54814.22 88888.00 2013-06-02 13:47:05.750 153 12562.88 121.35 54814.20 88888.00 2013-06-02 13:47:05.875 153 12562.88 121.38 54814.22 88888.00 2013-06-02 13:47:06.000 153 12562.92 121.35 54814.22 88888.00 2013-06-02 13:47:06.125 153 12562.83 121.28 54814.20 88888.00 2013-06-02 13:47:06.250 153 12562.75 121.25 54814.20 88888.00 2013-06-02 13:47:06.375 153 12562.75 121.28 54814.20 88888.00 2013-06-02 13:47:06.500 153 12562.73 121.30 54814.22 88888.00 2013-06-02 13:47:06.625 153 12562.77 121.25 54814.20 88888.00 2013-06-02 13:47:06.750 153 12562.83 121.25 54814.22 88888.00 2013-06-02 13:47:06.875 153 12562.83 121.30 54814.25 88888.00 2013-06-02 13:47:07.000 153 12562.83 121.33 54814.25 88888.00 2013-06-02 13:47:07.125 153 12562.80 121.30 54814.28 88888.00 2013-06-02 13:47:07.250 153 12562.73 121.30 54814.25 88888.00 2013-06-02 13:47:07.375 153 12562.65 121.33 54814.25 88888.00 2013-06-02 13:47:07.500 153 12562.62 121.33 54814.25 88888.00 2013-06-02 13:47:07.625 153 12562.62 121.40 54814.25 88888.00 2013-06-02 13:47:07.750 153 12562.65 121.40 54814.25 88888.00 2013-06-02 13:47:07.875 153 12562.62 121.38 54814.22 88888.00 2013-06-02 13:47:08.000 153 12562.58 121.42 54814.22 88888.00 2013-06-02 13:47:08.125 153 12562.52 121.40 54814.25 88888.00 2013-06-02 13:47:08.250 153 12562.48 121.40 54814.28 88888.00 2013-06-02 13:47:08.375 153 12562.45 121.47 54814.32 88888.00 2013-06-02 13:47:08.500 153 12562.45 121.47 54814.35 88888.00 2013-06-02 13:47:08.625 153 12562.45 121.47 54814.32 88888.00 2013-06-02 13:47:08.750 153 12562.45 121.50 54814.32 88888.00 2013-06-02 13:47:08.875 153 12562.38 121.47 54814.30 88888.00 2013-06-02 13:47:09.000 153 12562.30 121.50 54814.30 88888.00 2013-06-02 13:47:09.125 153 12562.30 121.53 54814.32 88888.00 2013-06-02 13:47:09.250 153 12562.30 121.58 54814.35 88888.00 2013-06-02 13:47:09.375 153 12562.30 121.53 54814.30 88888.00 2013-06-02 13:47:09.500 153 12562.25 121.55 54814.32 88888.00 2013-06-02 13:47:09.625 153 12562.33 121.58 54814.35 88888.00 2013-06-02 13:47:09.750 153 12562.40 121.62 54814.38 88888.00 2013-06-02 13:47:09.875 153 12562.35 121.65 54814.40 88888.00 2013-06-02 13:47:10.000 153 12562.30 121.62 54814.40 88888.00 2013-06-02 13:47:10.125 153 12562.25 121.62 54814.40 88888.00 2013-06-02 13:47:10.250 153 12562.17 121.62 54814.38 88888.00 2013-06-02 13:47:10.375 153 12562.17 121.60 54814.35 88888.00 2013-06-02 13:47:10.500 153 12562.17 121.60 54814.35 88888.00 2013-06-02 13:47:10.625 153 12562.12 121.58 54814.35 88888.00 2013-06-02 13:47:10.750 153 12562.10 121.58 54814.32 88888.00 2013-06-02 13:47:10.875 153 12562.08 121.62 54814.35 88888.00 2013-06-02 13:47:11.000 153 12562.12 121.62 54814.40 88888.00 2013-06-02 13:47:11.125 153 12562.05 121.62 54814.40 88888.00 2013-06-02 13:47:11.250 153 12562.08 121.65 54814.43 88888.00 2013-06-02 13:47:11.375 153 12562.20 121.70 54814.47 88888.00 2013-06-02 13:47:11.500 153 12562.12 121.67 54814.43 88888.00 2013-06-02 13:47:11.625 153 12562.08 121.67 54814.40 88888.00 2013-06-02 13:47:11.750 153 12562.05 121.67 54814.43 88888.00 2013-06-02 13:47:11.875 153 12562.05 121.67 54814.45 88888.00 2013-06-02 13:47:12.000 153 12562.00 121.65 54814.43 88888.00 2013-06-02 13:47:12.125 153 12562.05 121.67 54814.43 88888.00 2013-06-02 13:47:12.250 153 12562.08 121.65 54814.45 88888.00 2013-06-02 13:47:12.375 153 12562.15 121.62 54814.43 88888.00 2013-06-02 13:47:12.500 153 12562.10 121.62 54814.47 88888.00 2013-06-02 13:47:12.625 153 12562.12 121.65 54814.47 88888.00 2013-06-02 13:47:12.750 153 12562.08 121.65 54814.43 88888.00 2013-06-02 13:47:12.875 153 12562.08 121.65 54814.43 88888.00 2013-06-02 13:47:13.000 153 12562.15 121.62 54814.43 88888.00 2013-06-02 13:47:13.125 153 12562.15 121.65 54814.45 88888.00 2013-06-02 13:47:13.250 153 12562.12 121.65 54814.43 88888.00 2013-06-02 13:47:13.375 153 12562.17 121.67 54814.43 88888.00 2013-06-02 13:47:13.500 153 12562.15 121.67 54814.45 88888.00 2013-06-02 13:47:13.625 153 12562.17 121.70 54814.47 88888.00 2013-06-02 13:47:13.750 153 12562.27 121.72 54814.47 88888.00 2013-06-02 13:47:13.875 153 12562.27 121.70 54814.45 88888.00 2013-06-02 13:47:14.000 153 12562.20 121.72 54814.45 88888.00 2013-06-02 13:47:14.125 153 12562.23 121.75 54814.53 88888.00 2013-06-02 13:47:14.250 153 12562.25 121.75 54814.50 88888.00 2013-06-02 13:47:14.375 153 12562.25 121.75 54814.45 88888.00 2013-06-02 13:47:14.500 153 12562.23 121.80 54814.43 88888.00 2013-06-02 13:47:14.625 153 12562.23 121.83 54814.45 88888.00 2013-06-02 13:47:14.750 153 12562.20 121.88 54814.47 88888.00 2013-06-02 13:47:14.875 153 12562.23 121.95 54814.50 88888.00 2013-06-02 13:47:15.000 153 12562.27 121.97 54814.47 88888.00 2013-06-02 13:47:15.125 153 12562.15 121.95 54814.45 88888.00 2013-06-02 13:47:15.250 153 12562.02 121.97 54814.45 88888.00 2013-06-02 13:47:15.375 153 12562.05 122.03 54814.47 88888.00 2013-06-02 13:47:15.500 153 12562.02 122.08 54814.47 88888.00 2013-06-02 13:47:15.625 153 12562.00 122.10 54814.45 88888.00 2013-06-02 13:47:15.750 153 12561.95 122.12 54814.45 88888.00 2013-06-02 13:47:15.875 153 12561.90 122.17 54814.43 88888.00 2013-06-02 13:47:16.000 153 12561.90 122.22 54814.43 88888.00 2013-06-02 13:47:16.125 153 12561.83 122.30 54814.45 88888.00 2013-06-02 13:47:16.250 153 12561.73 122.28 54814.43 88888.00 2013-06-02 13:47:16.375 153 12561.75 122.35 54814.45 88888.00 2013-06-02 13:47:16.500 153 12561.67 122.38 54814.45 88888.00 2013-06-02 13:47:16.625 153 12561.60 122.40 54814.43 88888.00 2013-06-02 13:47:16.750 153 12561.52 122.38 54814.40 88888.00 2013-06-02 13:47:16.875 153 12561.48 122.42 54814.45 88888.00 2013-06-02 13:47:17.000 153 12561.48 122.47 54814.45 88888.00 2013-06-02 13:47:17.125 153 12561.45 122.50 54814.45 88888.00 2013-06-02 13:47:17.250 153 12561.38 122.47 54814.43 88888.00 2013-06-02 13:47:17.375 153 12561.38 122.47 54814.40 88888.00 2013-06-02 13:47:17.500 153 12561.38 122.50 54814.40 88888.00 2013-06-02 13:47:17.625 153 12561.35 122.58 54814.45 88888.00 2013-06-02 13:47:17.750 153 12561.33 122.60 54814.45 88888.00 2013-06-02 13:47:17.875 153 12561.27 122.60 54814.40 88888.00 2013-06-02 13:47:18.000 153 12561.23 122.58 54814.43 88888.00 2013-06-02 13:47:18.125 153 12561.12 122.55 54814.43 88888.00 2013-06-02 13:47:18.250 153 12561.08 122.55 54814.43 88888.00 2013-06-02 13:47:18.375 153 12561.10 122.50 54814.40 88888.00 2013-06-02 13:47:18.500 153 12561.12 122.55 54814.38 88888.00 2013-06-02 13:47:18.625 153 12561.23 122.58 54814.38 88888.00 2013-06-02 13:47:18.750 153 12561.20 122.60 54814.40 88888.00 2013-06-02 13:47:18.875 153 12561.23 122.60 54814.43 88888.00 2013-06-02 13:47:19.000 153 12561.25 122.62 54814.43 88888.00 2013-06-02 13:47:19.125 153 12561.20 122.62 54814.43 88888.00 2013-06-02 13:47:19.250 153 12561.12 122.67 54814.45 88888.00 2013-06-02 13:47:19.375 153 12561.20 122.62 54814.45 88888.00 2013-06-02 13:47:19.500 153 12561.15 122.62 54814.43 88888.00 2013-06-02 13:47:19.625 153 12561.12 122.60 54814.40 88888.00 2013-06-02 13:47:19.750 153 12561.05 122.62 54814.43 88888.00 2013-06-02 13:47:19.875 153 12560.92 122.60 54814.40 88888.00 2013-06-02 13:47:20.000 153 12560.88 122.58 54814.38 88888.00 2013-06-02 13:47:20.125 153 12560.92 122.62 54814.38 88888.00 2013-06-02 13:47:20.250 153 12560.98 122.65 54814.38 88888.00 2013-06-02 13:47:20.375 153 12561.00 122.70 54814.38 88888.00 2013-06-02 13:47:20.500 153 12560.92 122.72 54814.40 88888.00 2013-06-02 13:47:20.625 153 12560.80 122.72 54814.40 88888.00 2013-06-02 13:47:20.750 153 12560.80 122.70 54814.40 88888.00 2013-06-02 13:47:20.875 153 12560.88 122.67 54814.38 88888.00 2013-06-02 13:47:21.000 153 12560.90 122.67 54814.38 88888.00 2013-06-02 13:47:21.125 153 12560.83 122.67 54814.38 88888.00 2013-06-02 13:47:21.250 153 12560.77 122.62 54814.38 88888.00 2013-06-02 13:47:21.375 153 12560.75 122.60 54814.38 88888.00 2013-06-02 13:47:21.500 153 12560.75 122.55 54814.32 88888.00 2013-06-02 13:47:21.625 153 12560.65 122.47 54814.30 88888.00 2013-06-02 13:47:21.750 153 12560.60 122.47 54814.32 88888.00 2013-06-02 13:47:21.875 153 12560.65 122.47 54814.32 88888.00 2013-06-02 13:47:22.000 153 12560.67 122.45 54814.35 88888.00 2013-06-02 13:47:22.125 153 12560.58 122.38 54814.35 88888.00 2013-06-02 13:47:22.250 153 12560.58 122.35 54814.35 88888.00 2013-06-02 13:47:22.375 153 12560.62 122.30 54814.32 88888.00 2013-06-02 13:47:22.500 153 12560.70 122.30 54814.32 88888.00 2013-06-02 13:47:22.625 153 12560.70 122.22 54814.30 88888.00 2013-06-02 13:47:22.750 153 12560.67 122.22 54814.30 88888.00 2013-06-02 13:47:22.875 153 12560.65 122.22 54814.32 88888.00 2013-06-02 13:47:23.000 153 12560.60 122.20 54814.28 88888.00 2013-06-02 13:47:23.125 153 12560.65 122.15 54814.30 88888.00 2013-06-02 13:47:23.250 153 12560.58 122.03 54814.25 88888.00 2013-06-02 13:47:23.375 153 12560.62 121.97 54814.22 88888.00 2013-06-02 13:47:23.500 153 12560.65 121.97 54814.22 88888.00 2013-06-02 13:47:23.625 153 12560.67 121.97 54814.25 88888.00 2013-06-02 13:47:23.750 153 12560.67 121.95 54814.28 88888.00 2013-06-02 13:47:23.875 153 12560.70 121.88 54814.28 88888.00 2013-06-02 13:47:24.000 153 12560.73 121.88 54814.25 88888.00 2013-06-02 13:47:24.125 153 12560.73 121.88 54814.28 88888.00 2013-06-02 13:47:24.250 153 12560.67 121.80 54814.25 88888.00 2013-06-02 13:47:24.375 153 12560.75 121.80 54814.25 88888.00 2013-06-02 13:47:24.500 153 12560.83 121.78 54814.25 88888.00 2013-06-02 13:47:24.625 153 12560.88 121.80 54814.25 88888.00 2013-06-02 13:47:24.750 153 12560.85 121.78 54814.22 88888.00 2013-06-02 13:47:24.875 153 12560.83 121.80 54814.20 88888.00 2013-06-02 13:47:25.000 153 12560.83 121.80 54814.18 88888.00 2013-06-02 13:47:25.125 153 12560.85 121.78 54814.20 88888.00 2013-06-02 13:47:25.250 153 12560.83 121.72 54814.20 88888.00 2013-06-02 13:47:25.375 153 12560.85 121.72 54814.18 88888.00 2013-06-02 13:47:25.500 153 12560.75 121.67 54814.15 88888.00 2013-06-02 13:47:25.625 153 12560.67 121.67 54814.12 88888.00 2013-06-02 13:47:25.750 153 12560.67 121.70 54814.12 88888.00 2013-06-02 13:47:25.875 153 12560.83 121.70 54814.12 88888.00 2013-06-02 13:47:26.000 153 12560.95 121.70 54814.15 88888.00 2013-06-02 13:47:26.125 153 12560.92 121.70 54814.15 88888.00 2013-06-02 13:47:26.250 153 12560.83 121.67 54814.07 88888.00 2013-06-02 13:47:26.375 153 12560.88 121.70 54814.07 88888.00 2013-06-02 13:47:26.500 153 12560.98 121.72 54814.10 88888.00 2013-06-02 13:47:26.625 153 12560.95 121.72 54814.10 88888.00 2013-06-02 13:47:26.750 153 12560.95 121.72 54814.10 88888.00 2013-06-02 13:47:26.875 153 12561.02 121.75 54814.10 88888.00 2013-06-02 13:47:27.000 153 12560.98 121.75 54814.07 88888.00 2013-06-02 13:47:27.125 153 12560.92 121.75 54814.10 88888.00 2013-06-02 13:47:27.250 153 12560.83 121.75 54814.07 88888.00 2013-06-02 13:47:27.375 153 12560.80 121.78 54814.07 88888.00 2013-06-02 13:47:27.500 153 12560.77 121.78 54814.05 88888.00 2013-06-02 13:47:27.625 153 12560.75 121.80 54814.07 88888.00 2013-06-02 13:47:27.750 153 12560.75 121.83 54814.07 88888.00 2013-06-02 13:47:27.875 153 12560.77 121.85 54814.05 88888.00 2013-06-02 13:47:28.000 153 12560.80 121.85 54814.05 88888.00 2013-06-02 13:47:28.125 153 12560.83 121.85 54814.05 88888.00 2013-06-02 13:47:28.250 153 12560.83 121.83 54814.05 88888.00 2013-06-02 13:47:28.375 153 12560.83 121.83 54814.05 88888.00 2013-06-02 13:47:28.500 153 12560.83 121.85 54814.03 88888.00 2013-06-02 13:47:28.625 153 12560.75 121.80 54814.00 88888.00 2013-06-02 13:47:28.750 153 12560.75 121.85 54814.03 88888.00 2013-06-02 13:47:28.875 153 12560.80 121.85 54814.00 88888.00 2013-06-02 13:47:29.000 153 12560.88 121.85 54813.95 88888.00 2013-06-02 13:47:29.125 153 12560.80 121.88 54813.97 88888.00 2013-06-02 13:47:29.250 153 12560.75 121.88 54813.95 88888.00 2013-06-02 13:47:29.375 153 12560.85 121.92 54813.95 88888.00 2013-06-02 13:47:29.500 153 12560.77 121.90 54813.95 88888.00 2013-06-02 13:47:29.625 153 12560.70 121.88 54813.93 88888.00 2013-06-02 13:47:29.750 153 12560.73 121.90 54813.95 88888.00 2013-06-02 13:47:29.875 153 12560.73 121.90 54813.90 88888.00 2013-06-02 13:47:30.000 153 12560.80 121.90 54813.95 88888.00 2013-06-02 13:47:30.125 153 12560.80 121.95 54813.95 88888.00 2013-06-02 13:47:30.250 153 12560.75 121.95 54813.95 88888.00 2013-06-02 13:47:30.375 153 12560.75 121.95 54813.90 88888.00 2013-06-02 13:47:30.500 153 12560.75 121.95 54813.88 88888.00 2013-06-02 13:47:30.625 153 12560.73 121.97 54813.90 88888.00 2013-06-02 13:47:30.750 153 12560.73 122.00 54813.90 88888.00 2013-06-02 13:47:30.875 153 12560.73 122.00 54813.93 88888.00 2013-06-02 13:47:31.000 153 12560.70 122.08 54813.93 88888.00 2013-06-02 13:47:31.125 153 12560.62 122.03 54813.88 88888.00 2013-06-02 13:47:31.250 153 12560.58 122.00 54813.85 88888.00 2013-06-02 13:47:31.375 153 12560.58 122.00 54813.80 88888.00 2013-06-02 13:47:31.500 153 12560.65 122.05 54813.80 88888.00 2013-06-02 13:47:31.625 153 12560.67 122.08 54813.82 88888.00 2013-06-02 13:47:31.750 153 12560.62 122.10 54813.82 88888.00 2013-06-02 13:47:31.875 153 12560.58 122.08 54813.85 88888.00 2013-06-02 13:47:32.000 153 12560.58 122.05 54813.80 88888.00 2013-06-02 13:47:32.125 153 12560.58 122.05 54813.82 88888.00 2013-06-02 13:47:32.250 153 12560.55 122.03 54813.80 88888.00 2013-06-02 13:47:32.375 153 12560.58 122.00 54813.80 88888.00 2013-06-02 13:47:32.500 153 12560.50 121.97 54813.80 88888.00 2013-06-02 13:47:32.625 153 12560.48 121.95 54813.80 88888.00 2013-06-02 13:47:32.750 153 12560.48 121.95 54813.82 88888.00 2013-06-02 13:47:32.875 153 12560.40 121.90 54813.80 88888.00 2013-06-02 13:47:33.000 153 12560.35 121.90 54813.82 88888.00 2013-06-02 13:47:33.125 153 12560.40 121.95 54813.85 88888.00 2013-06-02 13:47:33.250 153 12560.35 121.90 54813.80 88888.00 2013-06-02 13:47:33.375 153 12560.30 121.88 54813.78 88888.00 2013-06-02 13:47:33.500 153 12560.33 121.88 54813.78 88888.00 2013-06-02 13:47:33.625 153 12560.33 121.90 54813.80 88888.00 2013-06-02 13:47:33.750 153 12560.27 121.92 54813.80 88888.00 2013-06-02 13:47:33.875 153 12560.23 121.90 54813.78 88888.00 2013-06-02 13:47:34.000 153 12560.23 121.88 54813.78 88888.00 2013-06-02 13:47:34.125 153 12560.25 121.88 54813.78 88888.00 2013-06-02 13:47:34.250 153 12560.25 121.85 54813.80 88888.00 2013-06-02 13:47:34.375 153 12560.27 121.90 54813.80 88888.00 2013-06-02 13:47:34.500 153 12560.25 121.88 54813.78 88888.00 2013-06-02 13:47:34.625 153 12560.17 121.90 54813.80 88888.00 2013-06-02 13:47:34.750 153 12560.17 121.95 54813.82 88888.00 2013-06-02 13:47:34.875 153 12560.20 121.90 54813.80 88888.00 2013-06-02 13:47:35.000 153 12560.25 121.90 54813.75 88888.00 2013-06-02 13:47:35.125 153 12560.30 121.90 54813.80 88888.00 2013-06-02 13:47:35.250 153 12560.25 121.85 54813.80 88888.00 2013-06-02 13:47:35.375 153 12560.25 121.80 54813.78 88888.00 2013-06-02 13:47:35.500 153 12560.25 121.80 54813.75 88888.00 2013-06-02 13:47:35.625 153 12560.25 121.80 54813.78 88888.00 2013-06-02 13:47:35.750 153 12560.30 121.78 54813.78 88888.00 2013-06-02 13:47:35.875 153 12560.33 121.75 54813.75 88888.00 2013-06-02 13:47:36.000 153 12560.33 121.75 54813.72 88888.00 2013-06-02 13:47:36.125 153 12560.33 121.72 54813.72 88888.00 2013-06-02 13:47:36.250 153 12560.30 121.70 54813.72 88888.00 2013-06-02 13:47:36.375 153 12560.38 121.67 54813.65 88888.00 2013-06-02 13:47:36.500 153 12560.45 121.70 54813.68 88888.00 2013-06-02 13:47:36.625 153 12560.42 121.70 54813.70 88888.00 2013-06-02 13:47:36.750 153 12560.45 121.65 54813.68 88888.00 2013-06-02 13:47:36.875 153 12560.50 121.65 54813.68 88888.00 2013-06-02 13:47:37.000 153 12560.50 121.67 54813.65 88888.00 2013-06-02 13:47:37.125 153 12560.45 121.65 54813.65 88888.00 2013-06-02 13:47:37.250 153 12560.45 121.62 54813.70 88888.00 2013-06-02 13:47:37.375 153 12560.52 121.65 54813.70 88888.00 2013-06-02 13:47:37.500 153 12560.52 121.62 54813.70 88888.00 2013-06-02 13:47:37.625 153 12560.50 121.62 54813.70 88888.00 2013-06-02 13:47:37.750 153 12560.48 121.58 54813.65 88888.00 2013-06-02 13:47:37.875 153 12560.48 121.60 54813.62 88888.00 2013-06-02 13:47:38.000 153 12560.48 121.60 54813.62 88888.00 2013-06-02 13:47:38.125 153 12560.40 121.58 54813.62 88888.00 2013-06-02 13:47:38.250 153 12560.50 121.55 54813.65 88888.00 2013-06-02 13:47:38.375 153 12560.52 121.58 54813.65 88888.00 2013-06-02 13:47:38.500 153 12560.48 121.58 54813.62 88888.00 2013-06-02 13:47:38.625 153 12560.45 121.58 54813.62 88888.00 2013-06-02 13:47:38.750 153 12560.50 121.58 54813.62 88888.00 2013-06-02 13:47:38.875 153 12560.52 121.60 54813.62 88888.00 2013-06-02 13:47:39.000 153 12560.52 121.60 54813.60 88888.00 2013-06-02 13:47:39.125 153 12560.55 121.58 54813.57 88888.00 2013-06-02 13:47:39.250 153 12560.58 121.58 54813.57 88888.00 2013-06-02 13:47:39.375 153 12560.58 121.58 54813.57 88888.00 2013-06-02 13:47:39.500 153 12560.52 121.60 54813.60 88888.00 2013-06-02 13:47:39.625 153 12560.52 121.60 54813.62 88888.00 2013-06-02 13:47:39.750 153 12560.50 121.58 54813.60 88888.00 2013-06-02 13:47:39.875 153 12560.48 121.53 54813.55 88888.00 2013-06-02 13:47:40.000 153 12560.42 121.53 54813.55 88888.00 2013-06-02 13:47:40.125 153 12560.48 121.55 54813.57 88888.00 2013-06-02 13:47:40.250 153 12560.50 121.53 54813.57 88888.00 2013-06-02 13:47:40.375 153 12560.50 121.55 54813.55 88888.00 2013-06-02 13:47:40.500 153 12560.50 121.53 54813.57 88888.00 2013-06-02 13:47:40.625 153 12560.52 121.53 54813.57 88888.00 2013-06-02 13:47:40.750 153 12560.50 121.55 54813.55 88888.00 2013-06-02 13:47:40.875 153 12560.55 121.53 54813.55 88888.00 2013-06-02 13:47:41.000 153 12560.52 121.50 54813.55 88888.00 2013-06-02 13:47:41.125 153 12560.48 121.50 54813.55 88888.00 2013-06-02 13:47:41.250 153 12560.45 121.47 54813.55 88888.00 2013-06-02 13:47:41.375 153 12560.55 121.53 54813.55 88888.00 2013-06-02 13:47:41.500 153 12560.55 121.50 54813.55 88888.00 2013-06-02 13:47:41.625 153 12560.52 121.47 54813.53 88888.00 2013-06-02 13:47:41.750 153 12560.52 121.47 54813.55 88888.00 2013-06-02 13:47:41.875 153 12560.45 121.47 54813.55 88888.00 2013-06-02 13:47:42.000 153 12560.45 121.50 54813.55 88888.00 2013-06-02 13:47:42.125 153 12560.48 121.50 54813.55 88888.00 2013-06-02 13:47:42.250 153 12560.48 121.45 54813.55 88888.00 2013-06-02 13:47:42.375 153 12560.50 121.45 54813.55 88888.00 2013-06-02 13:47:42.500 153 12560.52 121.47 54813.55 88888.00 2013-06-02 13:47:42.625 153 12560.50 121.47 54813.53 88888.00 2013-06-02 13:47:42.750 153 12560.45 121.45 54813.50 88888.00 2013-06-02 13:47:42.875 153 12560.45 121.47 54813.55 88888.00 2013-06-02 13:47:43.000 153 12560.50 121.53 54813.57 88888.00 2013-06-02 13:47:43.125 153 12560.52 121.55 54813.60 88888.00 2013-06-02 13:47:43.250 153 12560.50 121.50 54813.57 88888.00 2013-06-02 13:47:43.375 153 12560.48 121.47 54813.57 88888.00 2013-06-02 13:47:43.500 153 12560.50 121.47 54813.57 88888.00 2013-06-02 13:47:43.625 153 12560.48 121.50 54813.57 88888.00 2013-06-02 13:47:43.750 153 12560.52 121.53 54813.60 88888.00 2013-06-02 13:47:43.875 153 12560.60 121.55 54813.60 88888.00 2013-06-02 13:47:44.000 153 12560.60 121.55 54813.60 88888.00 2013-06-02 13:47:44.125 153 12560.52 121.55 54813.57 88888.00 2013-06-02 13:47:44.250 153 12560.50 121.55 54813.60 88888.00 2013-06-02 13:47:44.375 153 12560.50 121.53 54813.57 88888.00 2013-06-02 13:47:44.500 153 12560.52 121.55 54813.55 88888.00 2013-06-02 13:47:44.625 153 12560.48 121.58 54813.57 88888.00 2013-06-02 13:47:44.750 153 12560.42 121.58 54813.55 88888.00 2013-06-02 13:47:44.875 153 12560.45 121.60 54813.55 88888.00 2013-06-02 13:47:45.000 153 12560.48 121.67 54813.60 88888.00 2013-06-02 13:47:45.125 153 12560.48 121.70 54813.60 88888.00 2013-06-02 13:47:45.250 153 12560.38 121.67 54813.57 88888.00 2013-06-02 13:47:45.375 153 12560.38 121.70 54813.57 88888.00 2013-06-02 13:47:45.500 153 12560.35 121.72 54813.57 88888.00 2013-06-02 13:47:45.625 153 12560.38 121.75 54813.60 88888.00 2013-06-02 13:47:45.750 153 12560.40 121.80 54813.60 88888.00 2013-06-02 13:47:45.875 153 12560.48 121.83 54813.60 88888.00 2013-06-02 13:47:46.000 153 12560.42 121.80 54813.55 88888.00 2013-06-02 13:47:46.125 153 12560.38 121.75 54813.55 88888.00 2013-06-02 13:47:46.250 153 12560.30 121.72 54813.55 88888.00 2013-06-02 13:47:46.375 153 12560.35 121.80 54813.55 88888.00 2013-06-02 13:47:46.500 153 12560.35 121.88 54813.60 88888.00 2013-06-02 13:47:46.625 153 12560.40 121.88 54813.62 88888.00 2013-06-02 13:47:46.750 153 12560.40 121.85 54813.57 88888.00 2013-06-02 13:47:46.875 153 12560.42 121.88 54813.60 88888.00 2013-06-02 13:47:47.000 153 12560.42 121.88 54813.57 88888.00 2013-06-02 13:47:47.125 153 12560.38 121.83 54813.57 88888.00 2013-06-02 13:47:47.250 153 12560.35 121.83 54813.57 88888.00 2013-06-02 13:47:47.375 153 12560.38 121.80 54813.55 88888.00 2013-06-02 13:47:47.500 153 12560.35 121.78 54813.57 88888.00 2013-06-02 13:47:47.625 153 12560.35 121.80 54813.60 88888.00 2013-06-02 13:47:47.750 153 12560.42 121.83 54813.60 88888.00 2013-06-02 13:47:47.875 153 12560.50 121.85 54813.60 88888.00 2013-06-02 13:47:48.000 153 12560.50 121.83 54813.60 88888.00 2013-06-02 13:47:48.125 153 12560.45 121.83 54813.62 88888.00 2013-06-02 13:47:48.250 153 12560.40 121.80 54813.62 88888.00 2013-06-02 13:47:48.375 153 12560.40 121.80 54813.60 88888.00 2013-06-02 13:47:48.500 153 12560.35 121.80 54813.55 88888.00 2013-06-02 13:47:48.625 153 12560.33 121.80 54813.55 88888.00 2013-06-02 13:47:48.750 153 12560.33 121.80 54813.57 88888.00 2013-06-02 13:47:48.875 153 12560.38 121.85 54813.60 88888.00 2013-06-02 13:47:49.000 153 12560.33 121.85 54813.60 88888.00 2013-06-02 13:47:49.125 153 12560.30 121.85 54813.57 88888.00 2013-06-02 13:47:49.250 153 12560.30 121.88 54813.60 88888.00 2013-06-02 13:47:49.375 153 12560.35 121.90 54813.60 88888.00 2013-06-02 13:47:49.500 153 12560.40 121.90 54813.57 88888.00 2013-06-02 13:47:49.625 153 12560.38 121.92 54813.60 88888.00 2013-06-02 13:47:49.750 153 12560.35 121.90 54813.62 88888.00 2013-06-02 13:47:49.875 153 12560.35 121.92 54813.60 88888.00 2013-06-02 13:47:50.000 153 12560.30 121.97 54813.62 88888.00 2013-06-02 13:47:50.125 153 12560.30 121.97 54813.60 88888.00 2013-06-02 13:47:50.250 153 12560.30 121.95 54813.60 88888.00 2013-06-02 13:47:50.375 153 12560.23 121.92 54813.60 88888.00 2013-06-02 13:47:50.500 153 12560.23 121.95 54813.60 88888.00 2013-06-02 13:47:50.625 153 12560.27 122.00 54813.60 88888.00 2013-06-02 13:47:50.750 153 12560.30 122.00 54813.57 88888.00 2013-06-02 13:47:50.875 153 12560.27 122.00 54813.57 88888.00 2013-06-02 13:47:51.000 153 12560.20 121.97 54813.55 88888.00 2013-06-02 13:47:51.125 153 12560.12 121.92 54813.55 88888.00 2013-06-02 13:47:51.250 153 12560.12 121.90 54813.55 88888.00 2013-06-02 13:47:51.375 153 12560.15 121.92 54813.57 88888.00 2013-06-02 13:47:51.500 153 12560.15 121.97 54813.57 88888.00 2013-06-02 13:47:51.625 153 12560.10 121.97 54813.55 88888.00 2013-06-02 13:47:51.750 153 12560.10 122.00 54813.57 88888.00 2013-06-02 13:47:51.875 153 12560.10 122.03 54813.60 88888.00 2013-06-02 13:47:52.000 153 12560.08 122.00 54813.60 88888.00 2013-06-02 13:47:52.125 153 12560.08 122.03 54813.60 88888.00 2013-06-02 13:47:52.250 153 12559.98 121.97 54813.60 88888.00 2013-06-02 13:47:52.375 153 12560.00 122.00 54813.60 88888.00 2013-06-02 13:47:52.500 153 12560.00 121.95 54813.57 88888.00 2013-06-02 13:47:52.625 153 12559.98 121.95 54813.57 88888.00 2013-06-02 13:47:52.750 153 12559.92 121.97 54813.57 88888.00 2013-06-02 13:47:52.875 153 12559.85 121.95 54813.55 88888.00 2013-06-02 13:47:53.000 153 12559.77 121.92 54813.57 88888.00 2013-06-02 13:47:53.125 153 12559.80 121.95 54813.62 88888.00 2013-06-02 13:47:53.250 153 12559.75 121.97 54813.62 88888.00 2013-06-02 13:47:53.375 153 12559.75 121.97 54813.62 88888.00 2013-06-02 13:47:53.500 153 12559.77 121.97 54813.57 88888.00 2013-06-02 13:47:53.625 153 12559.83 122.00 54813.57 88888.00 2013-06-02 13:47:53.750 153 12559.90 122.00 54813.57 88888.00 2013-06-02 13:47:53.875 153 12559.88 122.00 54813.57 88888.00 2013-06-02 13:47:54.000 153 12559.75 121.97 54813.57 88888.00 2013-06-02 13:47:54.125 153 12559.65 121.95 54813.60 88888.00 2013-06-02 13:47:54.250 153 12559.67 122.00 54813.62 88888.00 2013-06-02 13:47:54.375 153 12559.73 122.03 54813.65 88888.00 2013-06-02 13:47:54.500 153 12559.70 121.95 54813.62 88888.00 2013-06-02 13:47:54.625 153 12559.65 121.95 54813.57 88888.00 2013-06-02 13:47:54.750 153 12559.65 121.92 54813.57 88888.00 2013-06-02 13:47:54.875 153 12559.70 122.00 54813.60 88888.00 2013-06-02 13:47:55.000 153 12559.70 122.00 54813.57 88888.00 2013-06-02 13:47:55.125 153 12559.67 122.00 54813.60 88888.00 2013-06-02 13:47:55.250 153 12559.62 121.97 54813.57 88888.00 2013-06-02 13:47:55.375 153 12559.65 121.95 54813.57 88888.00 2013-06-02 13:47:55.500 153 12559.58 121.90 54813.55 88888.00 2013-06-02 13:47:55.625 153 12559.58 121.92 54813.57 88888.00 2013-06-02 13:47:55.750 153 12559.58 121.90 54813.57 88888.00 2013-06-02 13:47:55.875 153 12559.52 121.83 54813.57 88888.00 2013-06-02 13:47:56.000 153 12559.52 121.85 54813.57 88888.00 2013-06-02 13:47:56.125 153 12559.50 121.88 54813.57 88888.00 2013-06-02 13:47:56.250 153 12559.58 121.78 54813.60 88888.00 2013-06-02 13:47:56.375 153 12559.67 121.78 54813.60 88888.00 2013-06-02 13:47:56.500 153 12559.70 121.80 54813.60 88888.00 2013-06-02 13:47:56.625 153 12559.62 121.78 54813.57 88888.00 2013-06-02 13:47:56.750 153 12559.58 121.72 54813.57 88888.00 2013-06-02 13:47:56.875 153 12559.58 121.72 54813.60 88888.00 2013-06-02 13:47:57.000 153 12559.62 121.72 54813.62 88888.00 2013-06-02 13:47:57.125 153 12559.65 121.70 54813.60 88888.00 2013-06-02 13:47:57.250 153 12559.65 121.65 54813.62 88888.00 2013-06-02 13:47:57.375 153 12559.58 121.60 54813.60 88888.00 2013-06-02 13:47:57.500 153 12559.50 121.58 54813.60 88888.00 2013-06-02 13:47:57.625 153 12559.60 121.60 54813.65 88888.00 2013-06-02 13:47:57.750 153 12559.70 121.60 54813.65 88888.00 2013-06-02 13:47:57.875 153 12559.65 121.58 54813.62 88888.00 2013-06-02 13:47:58.000 153 12559.58 121.53 54813.62 88888.00 2013-06-02 13:47:58.125 153 12559.58 121.50 54813.65 88888.00 2013-06-02 13:47:58.250 153 12559.60 121.47 54813.65 88888.00 2013-06-02 13:47:58.375 153 12559.65 121.47 54813.65 88888.00 2013-06-02 13:47:58.500 153 12559.60 121.45 54813.62 88888.00 2013-06-02 13:47:58.625 153 12559.55 121.40 54813.65 88888.00 2013-06-02 13:47:58.750 153 12559.50 121.40 54813.68 88888.00 2013-06-02 13:47:58.875 153 12559.48 121.42 54813.68 88888.00 2013-06-02 13:47:59.000 153 12559.52 121.42 54813.70 88888.00 2013-06-02 13:47:59.125 153 12559.55 121.40 54813.72 88888.00 2013-06-02 13:47:59.250 153 12559.50 121.28 54813.70 88888.00 2013-06-02 13:47:59.375 153 12559.55 121.25 54813.68 88888.00 2013-06-02 13:47:59.500 153 12559.50 121.20 54813.70 88888.00 2013-06-02 13:47:59.625 153 12559.48 121.20 54813.70 88888.00 2013-06-02 13:47:59.750 153 12559.48 121.15 54813.70 88888.00 2013-06-02 13:47:59.875 153 12559.45 121.08 54813.68 88888.00 2013-06-02 13:48:00.000 153 12559.40 121.03 54813.65 88888.00 2013-06-02 13:48:00.125 153 12559.50 121.05 54813.68 88888.00 2013-06-02 13:48:00.250 153 12559.50 120.97 54813.68 88888.00 2013-06-02 13:48:00.375 153 12559.40 120.95 54813.62 88888.00 2013-06-02 13:48:00.500 153 12559.38 120.95 54813.60 88888.00 2013-06-02 13:48:00.625 153 12559.45 120.92 54813.65 88888.00 2013-06-02 13:48:00.750 153 12559.40 120.90 54813.65 88888.00 2013-06-02 13:48:00.875 153 12559.42 120.83 54813.68 88888.00 2013-06-02 13:48:01.000 153 12559.55 120.88 54813.70 88888.00 2013-06-02 13:48:01.125 153 12559.55 120.88 54813.70 88888.00 2013-06-02 13:48:01.250 153 12559.48 120.83 54813.72 88888.00 2013-06-02 13:48:01.375 153 12559.38 120.78 54813.68 88888.00 2013-06-02 13:48:01.500 153 12559.30 120.75 54813.65 88888.00 2013-06-02 13:48:01.625 153 12559.25 120.72 54813.62 88888.00 2013-06-02 13:48:01.750 153 12559.27 120.72 54813.62 88888.00 2013-06-02 13:48:01.875 153 12559.30 120.75 54813.68 88888.00 2013-06-02 13:48:02.000 153 12559.38 120.75 54813.70 88888.00 2013-06-02 13:48:02.125 153 12559.33 120.70 54813.72 88888.00 2013-06-02 13:48:02.250 153 12559.25 120.62 54813.70 88888.00 2013-06-02 13:48:02.375 153 12559.35 120.62 54813.70 88888.00 2013-06-02 13:48:02.500 153 12559.33 120.60 54813.70 88888.00 2013-06-02 13:48:02.625 153 12559.38 120.50 54813.70 88888.00 2013-06-02 13:48:02.750 153 12559.38 120.45 54813.70 88888.00 2013-06-02 13:48:02.875 153 12559.27 120.42 54813.70 88888.00 2013-06-02 13:48:03.000 153 12559.25 120.45 54813.72 88888.00 2013-06-02 13:48:03.125 153 12559.20 120.42 54813.72 88888.00 2013-06-02 13:48:03.250 153 12559.15 120.33 54813.72 88888.00 2013-06-02 13:48:03.375 153 12559.25 120.33 54813.72 88888.00 2013-06-02 13:48:03.500 153 12559.35 120.33 54813.75 88888.00 2013-06-02 13:48:03.625 153 12559.35 120.30 54813.75 88888.00 2013-06-02 13:48:03.750 153 12559.30 120.20 54813.70 88888.00 2013-06-02 13:48:03.875 153 12559.30 120.15 54813.72 88888.00 2013-06-02 13:48:04.000 153 12559.30 120.12 54813.72 88888.00 2013-06-02 13:48:04.125 153 12559.27 120.08 54813.70 88888.00 2013-06-02 13:48:04.250 153 12559.17 120.00 54813.72 88888.00 2013-06-02 13:48:04.375 153 12559.17 119.97 54813.75 88888.00 2013-06-02 13:48:04.500 153 12559.15 119.95 54813.75 88888.00 2013-06-02 13:48:04.625 153 12559.17 119.90 54813.72 88888.00 2013-06-02 13:48:04.750 153 12559.20 119.83 54813.75 88888.00 2013-06-02 13:48:04.875 153 12559.30 119.90 54813.80 88888.00 2013-06-02 13:48:05.000 153 12559.33 119.90 54813.78 88888.00 2013-06-02 13:48:05.125 153 12559.35 119.85 54813.75 88888.00 2013-06-02 13:48:05.250 153 12559.35 119.80 54813.75 88888.00 2013-06-02 13:48:05.375 153 12559.42 119.75 54813.72 88888.00 2013-06-02 13:48:05.500 153 12559.35 119.72 54813.72 88888.00 2013-06-02 13:48:05.625 153 12559.40 119.70 54813.75 88888.00 2013-06-02 13:48:05.750 153 12559.42 119.67 54813.78 88888.00 2013-06-02 13:48:05.875 153 12559.40 119.65 54813.78 88888.00 2013-06-02 13:48:06.000 153 12559.40 119.58 54813.70 88888.00 2013-06-02 13:48:06.125 153 12559.38 119.55 54813.70 88888.00 2013-06-02 13:48:06.250 153 12559.33 119.55 54813.72 88888.00 2013-06-02 13:48:06.375 153 12559.27 119.53 54813.72 88888.00 2013-06-02 13:48:06.500 153 12559.23 119.50 54813.70 88888.00 2013-06-02 13:48:06.625 153 12559.27 119.45 54813.70 88888.00 2013-06-02 13:48:06.750 153 12559.35 119.47 54813.72 88888.00 2013-06-02 13:48:06.875 153 12559.35 119.47 54813.75 88888.00 2013-06-02 13:48:07.000 153 12559.35 119.47 54813.75 88888.00 2013-06-02 13:48:07.125 153 12559.40 119.45 54813.78 88888.00 2013-06-02 13:48:07.250 153 12559.35 119.35 54813.70 88888.00 2013-06-02 13:48:07.375 153 12559.33 119.35 54813.72 88888.00 2013-06-02 13:48:07.500 153 12559.33 119.38 54813.75 88888.00 2013-06-02 13:48:07.625 153 12559.35 119.38 54813.75 88888.00 2013-06-02 13:48:07.750 153 12559.38 119.38 54813.78 88888.00 2013-06-02 13:48:07.875 153 12559.38 119.35 54813.78 88888.00 2013-06-02 13:48:08.000 153 12559.38 119.30 54813.72 88888.00 2013-06-02 13:48:08.125 153 12559.42 119.28 54813.75 88888.00 2013-06-02 13:48:08.250 153 12559.42 119.25 54813.72 88888.00 2013-06-02 13:48:08.375 153 12559.35 119.20 54813.68 88888.00 2013-06-02 13:48:08.500 153 12559.35 119.20 54813.70 88888.00 2013-06-02 13:48:08.625 153 12559.35 119.15 54813.70 88888.00 2013-06-02 13:48:08.750 153 12559.35 119.12 54813.70 88888.00 2013-06-02 13:48:08.875 153 12559.48 119.15 54813.72 88888.00 2013-06-02 13:48:09.000 153 12559.52 119.15 54813.72 88888.00 2013-06-02 13:48:09.125 153 12559.48 119.10 54813.75 88888.00 2013-06-02 13:48:09.250 153 12559.38 119.03 54813.72 88888.00 2013-06-02 13:48:09.375 153 12559.38 119.03 54813.72 88888.00 2013-06-02 13:48:09.500 153 12559.45 119.05 54813.70 88888.00 2013-06-02 13:48:09.625 153 12559.52 119.08 54813.68 88888.00 2013-06-02 13:48:09.750 153 12559.50 119.03 54813.68 88888.00 2013-06-02 13:48:09.875 153 12559.52 119.00 54813.70 88888.00 2013-06-02 13:48:10.000 153 12559.50 118.97 54813.68 88888.00 2013-06-02 13:48:10.125 153 12559.50 118.97 54813.72 88888.00 2013-06-02 13:48:10.250 153 12559.50 118.90 54813.72 88888.00 2013-06-02 13:48:10.375 153 12559.52 118.85 54813.70 88888.00 2013-06-02 13:48:10.500 153 12559.52 118.83 54813.70 88888.00 2013-06-02 13:48:10.625 153 12559.48 118.83 54813.68 88888.00 2013-06-02 13:48:10.750 153 12559.50 118.83 54813.70 88888.00 2013-06-02 13:48:10.875 153 12559.50 118.80 54813.70 88888.00 2013-06-02 13:48:11.000 153 12559.50 118.75 54813.68 88888.00 2013-06-02 13:48:11.125 153 12559.55 118.75 54813.68 88888.00 2013-06-02 13:48:11.250 153 12559.55 118.75 54813.72 88888.00 2013-06-02 13:48:11.375 153 12559.62 118.78 54813.78 88888.00 2013-06-02 13:48:11.500 153 12559.60 118.80 54813.75 88888.00 2013-06-02 13:48:11.625 153 12559.62 118.75 54813.70 88888.00 2013-06-02 13:48:11.750 153 12559.58 118.67 54813.65 88888.00 2013-06-02 13:48:11.875 153 12559.60 118.67 54813.65 88888.00 2013-06-02 13:48:12.000 153 12559.55 118.70 54813.68 88888.00 2013-06-02 13:48:12.125 153 12559.52 118.72 54813.68 88888.00 2013-06-02 13:48:12.250 153 12559.48 118.65 54813.65 88888.00 2013-06-02 13:48:12.375 153 12559.50 118.62 54813.62 88888.00 2013-06-02 13:48:12.500 153 12559.45 118.62 54813.62 88888.00 2013-06-02 13:48:12.625 153 12559.38 118.62 54813.62 88888.00 2013-06-02 13:48:12.750 153 12559.33 118.62 54813.60 88888.00 2013-06-02 13:48:12.875 153 12559.33 118.60 54813.57 88888.00 2013-06-02 13:48:13.000 153 12559.38 118.62 54813.60 88888.00 2013-06-02 13:48:13.125 153 12559.38 118.62 54813.62 88888.00 2013-06-02 13:48:13.250 153 12559.30 118.60 54813.62 88888.00 2013-06-02 13:48:13.375 153 12559.23 118.60 54813.60 88888.00 2013-06-02 13:48:13.500 153 12559.17 118.62 54813.57 88888.00 2013-06-02 13:48:13.625 153 12559.17 118.60 54813.60 88888.00 2013-06-02 13:48:13.750 153 12559.23 118.60 54813.60 88888.00 2013-06-02 13:48:13.875 153 12559.17 118.60 54813.60 88888.00 2013-06-02 13:48:14.000 153 12559.17 118.58 54813.60 88888.00 2013-06-02 13:48:14.125 153 12559.17 118.58 54813.62 88888.00 2013-06-02 13:48:14.250 153 12559.08 118.47 54813.60 88888.00 2013-06-02 13:48:14.375 153 12559.10 118.45 54813.60 88888.00 2013-06-02 13:48:14.500 153 12559.10 118.47 54813.60 88888.00 2013-06-02 13:48:14.625 153 12559.10 118.50 54813.62 88888.00 2013-06-02 13:48:14.750 153 12559.10 118.45 54813.60 88888.00 2013-06-02 13:48:14.875 153 12559.05 118.38 54813.57 88888.00 2013-06-02 13:48:15.000 153 12559.02 118.40 54813.57 88888.00 2013-06-02 13:48:15.125 153 12559.08 118.40 54813.60 88888.00 2013-06-02 13:48:15.250 153 12559.15 118.38 54813.60 88888.00 2013-06-02 13:48:15.375 153 12559.17 118.33 54813.60 88888.00 2013-06-02 13:48:15.500 153 12559.15 118.28 54813.57 88888.00 2013-06-02 13:48:15.625 153 12559.15 118.28 54813.57 88888.00 2013-06-02 13:48:15.750 153 12559.17 118.22 54813.57 88888.00 2013-06-02 13:48:15.875 153 12559.12 118.20 54813.62 88888.00 2013-06-02 13:48:16.000 153 12559.08 118.15 54813.60 88888.00 2013-06-02 13:48:16.125 153 12559.00 118.12 54813.60 88888.00 2013-06-02 13:48:16.250 153 12559.02 118.12 54813.62 88888.00 2013-06-02 13:48:16.375 153 12559.05 118.10 54813.60 88888.00 2013-06-02 13:48:16.500 153 12559.02 118.10 54813.60 88888.00 2013-06-02 13:48:16.625 153 12558.98 118.12 54813.60 88888.00 2013-06-02 13:48:16.750 153 12558.95 118.10 54813.60 88888.00 2013-06-02 13:48:16.875 153 12558.95 118.08 54813.62 88888.00 2013-06-02 13:48:17.000 153 12558.95 118.08 54813.60 88888.00 2013-06-02 13:48:17.125 153 12558.92 118.05 54813.57 88888.00 2013-06-02 13:48:17.250 153 12558.88 118.03 54813.60 88888.00 2013-06-02 13:48:17.375 153 12558.90 118.03 54813.62 88888.00 2013-06-02 13:48:17.500 153 12558.92 118.05 54813.62 88888.00 2013-06-02 13:48:17.625 153 12558.83 118.03 54813.57 88888.00 2013-06-02 13:48:17.750 153 12558.75 118.00 54813.57 88888.00 2013-06-02 13:48:17.875 153 12558.73 118.03 54813.60 88888.00 2013-06-02 13:48:18.000 153 12558.70 118.08 54813.60 88888.00 2013-06-02 13:48:18.125 153 12558.73 118.08 54813.65 88888.00 2013-06-02 13:48:18.250 153 12558.67 118.08 54813.65 88888.00 2013-06-02 13:48:18.375 153 12558.75 118.12 54813.62 88888.00 2013-06-02 13:48:18.500 153 12558.75 118.08 54813.60 88888.00 2013-06-02 13:48:18.625 153 12558.67 118.05 54813.55 88888.00 2013-06-02 13:48:18.750 153 12558.55 118.03 54813.53 88888.00 2013-06-02 13:48:18.875 153 12558.58 118.03 54813.55 88888.00 2013-06-02 13:48:19.000 153 12558.58 118.03 54813.57 88888.00 2013-06-02 13:48:19.125 153 12558.58 118.03 54813.57 88888.00 2013-06-02 13:48:19.250 153 12558.60 118.05 54813.57 88888.00 2013-06-02 13:48:19.375 153 12558.60 118.03 54813.57 88888.00 2013-06-02 13:48:19.500 153 12558.60 118.05 54813.57 88888.00 2013-06-02 13:48:19.625 153 12558.58 118.03 54813.55 88888.00 2013-06-02 13:48:19.750 153 12558.58 118.03 54813.55 88888.00 2013-06-02 13:48:19.875 153 12558.58 118.03 54813.55 88888.00 2013-06-02 13:48:20.000 153 12558.60 118.00 54813.55 88888.00 2013-06-02 13:48:20.125 153 12558.58 117.97 54813.55 88888.00 2013-06-02 13:48:20.250 153 12558.48 117.95 54813.53 88888.00 2013-06-02 13:48:20.375 153 12558.45 118.00 54813.55 88888.00 2013-06-02 13:48:20.500 153 12558.42 118.00 54813.57 88888.00 2013-06-02 13:48:20.625 153 12558.40 118.00 54813.55 88888.00 2013-06-02 13:48:20.750 153 12558.35 117.97 54813.53 88888.00 2013-06-02 13:48:20.875 153 12558.23 117.92 54813.53 88888.00 2013-06-02 13:48:21.000 153 12558.23 117.95 54813.53 88888.00 2013-06-02 13:48:21.125 153 12558.25 117.92 54813.53 88888.00 2013-06-02 13:48:21.250 153 12558.33 117.95 54813.55 88888.00 2013-06-02 13:48:21.375 153 12558.35 117.95 54813.55 88888.00 2013-06-02 13:48:21.500 153 12558.40 117.88 54813.53 88888.00 2013-06-02 13:48:21.625 153 12558.38 117.88 54813.53 88888.00 2013-06-02 13:48:21.750 153 12558.40 117.83 54813.55 88888.00 2013-06-02 13:48:21.875 153 12558.40 117.83 54813.55 88888.00 2013-06-02 13:48:22.000 153 12558.35 117.80 54813.53 88888.00 2013-06-02 13:48:22.125 153 12558.35 117.75 54813.50 88888.00 2013-06-02 13:48:22.250 153 12558.33 117.70 54813.50 88888.00 2013-06-02 13:48:22.375 153 12558.38 117.70 54813.53 88888.00 2013-06-02 13:48:22.500 153 12558.42 117.70 54813.53 88888.00 2013-06-02 13:48:22.625 153 12558.33 117.65 54813.50 88888.00 2013-06-02 13:48:22.750 153 12558.30 117.60 54813.47 88888.00 2013-06-02 13:48:22.875 153 12558.35 117.65 54813.50 88888.00 2013-06-02 13:48:23.000 153 12558.33 117.65 54813.50 88888.00 2013-06-02 13:48:23.125 153 12558.33 117.62 54813.53 88888.00 2013-06-02 13:48:23.250 153 12558.25 117.60 54813.53 88888.00 2013-06-02 13:48:23.375 153 12558.20 117.62 54813.53 88888.00 2013-06-02 13:48:23.500 153 12558.23 117.58 54813.50 88888.00 2013-06-02 13:48:23.625 153 12558.20 117.55 54813.50 88888.00 2013-06-02 13:48:23.750 153 12558.17 117.50 54813.50 88888.00 2013-06-02 13:48:23.875 153 12558.20 117.55 54813.50 88888.00 2013-06-02 13:48:24.000 153 12558.23 117.55 54813.50 88888.00 2013-06-02 13:48:24.125 153 12558.25 117.58 54813.50 88888.00 2013-06-02 13:48:24.250 153 12558.12 117.55 54813.47 88888.00 2013-06-02 13:48:24.375 153 12558.10 117.50 54813.47 88888.00 2013-06-02 13:48:24.500 153 12558.12 117.47 54813.47 88888.00 2013-06-02 13:48:24.625 153 12558.08 117.53 54813.50 88888.00 2013-06-02 13:48:24.750 153 12558.05 117.60 54813.55 88888.00 2013-06-02 13:48:24.875 153 12558.08 117.60 54813.57 88888.00 2013-06-02 13:48:25.000 153 12558.10 117.55 54813.53 88888.00 2013-06-02 13:48:25.125 153 12558.05 117.55 54813.53 88888.00 2013-06-02 13:48:25.250 153 12558.02 117.60 54813.55 88888.00 2013-06-02 13:48:25.375 153 12558.02 117.58 54813.50 88888.00 2013-06-02 13:48:25.500 153 12557.92 117.55 54813.50 88888.00 2013-06-02 13:48:25.625 153 12557.95 117.55 54813.53 88888.00 2013-06-02 13:48:25.750 153 12557.83 117.50 54813.50 88888.00 2013-06-02 13:48:25.875 153 12557.80 117.58 54813.53 88888.00 2013-06-02 13:48:26.000 153 12557.77 117.58 54813.53 88888.00 2013-06-02 13:48:26.125 153 12557.70 117.53 54813.53 88888.00 2013-06-02 13:48:26.250 153 12557.70 117.50 54813.53 88888.00 2013-06-02 13:48:26.375 153 12557.75 117.50 54813.53 88888.00 2013-06-02 13:48:26.500 153 12557.73 117.50 54813.50 88888.00 2013-06-02 13:48:26.625 153 12557.73 117.53 54813.53 88888.00 2013-06-02 13:48:26.750 153 12557.80 117.50 54813.50 88888.00 2013-06-02 13:48:26.875 153 12557.80 117.53 54813.50 88888.00 2013-06-02 13:48:27.000 153 12557.73 117.53 54813.55 88888.00 2013-06-02 13:48:27.125 153 12557.62 117.50 54813.55 88888.00 2013-06-02 13:48:27.250 153 12557.58 117.47 54813.57 88888.00 2013-06-02 13:48:27.375 153 12557.55 117.50 54813.57 88888.00 2013-06-02 13:48:27.500 153 12557.52 117.53 54813.57 88888.00 2013-06-02 13:48:27.625 153 12557.50 117.50 54813.55 88888.00 2013-06-02 13:48:27.750 153 12557.50 117.47 54813.53 88888.00 2013-06-02 13:48:27.875 153 12557.50 117.50 54813.57 88888.00 2013-06-02 13:48:28.000 153 12557.48 117.50 54813.60 88888.00 2013-06-02 13:48:28.125 153 12557.52 117.50 54813.60 88888.00 2013-06-02 13:48:28.250 153 12557.48 117.47 54813.57 88888.00 2013-06-02 13:48:28.375 153 12557.40 117.47 54813.55 88888.00 2013-06-02 13:48:28.500 153 12557.35 117.42 54813.53 88888.00 2013-06-02 13:48:28.625 153 12557.30 117.40 54813.53 88888.00 2013-06-02 13:48:28.750 153 12557.27 117.47 54813.57 88888.00 2013-06-02 13:48:28.875 153 12557.25 117.53 54813.60 88888.00 2013-06-02 13:48:29.000 153 12557.23 117.47 54813.57 88888.00 2013-06-02 13:48:29.125 153 12557.23 117.45 54813.57 88888.00 2013-06-02 13:48:29.250 153 12557.15 117.38 54813.55 88888.00 2013-06-02 13:48:29.375 153 12557.17 117.40 54813.55 88888.00 2013-06-02 13:48:29.500 153 12557.23 117.40 54813.55 88888.00 2013-06-02 13:48:29.625 153 12557.17 117.40 54813.57 88888.00 2013-06-02 13:48:29.750 153 12557.10 117.38 54813.57 88888.00 2013-06-02 13:48:29.875 153 12557.12 117.40 54813.60 88888.00 2013-06-02 13:48:30.000 153 12557.15 117.38 54813.60 88888.00 2013-06-02 13:48:30.125 153 12557.15 117.40 54813.60 88888.00 2013-06-02 13:48:30.250 153 12557.15 117.40 54813.60 88888.00 2013-06-02 13:48:30.375 153 12557.05 117.35 54813.55 88888.00 2013-06-02 13:48:30.500 153 12556.92 117.33 54813.53 88888.00 2013-06-02 13:48:30.625 153 12556.98 117.38 54813.55 88888.00 2013-06-02 13:48:30.750 153 12556.98 117.40 54813.55 88888.00 2013-06-02 13:48:30.875 153 12556.95 117.38 54813.53 88888.00 2013-06-02 13:48:31.000 153 12556.92 117.38 54813.50 88888.00 2013-06-02 13:48:31.125 153 12556.95 117.38 54813.50 88888.00 2013-06-02 13:48:31.250 153 12556.92 117.42 54813.55 88888.00 2013-06-02 13:48:31.375 153 12556.88 117.45 54813.53 88888.00 2013-06-02 13:48:31.500 153 12556.77 117.45 54813.50 88888.00 2013-06-02 13:48:31.625 153 12556.75 117.45 54813.53 88888.00 2013-06-02 13:48:31.750 153 12556.83 117.45 54813.53 88888.00 2013-06-02 13:48:31.875 153 12556.80 117.47 54813.53 88888.00 2013-06-02 13:48:32.000 153 12556.75 117.50 54813.50 88888.00 2013-06-02 13:48:32.125 153 12556.70 117.50 54813.47 88888.00 2013-06-02 13:48:32.250 153 12556.65 117.53 54813.47 88888.00 2013-06-02 13:48:32.375 153 12556.60 117.58 54813.47 88888.00 2013-06-02 13:48:32.500 153 12556.52 117.60 54813.45 88888.00 2013-06-02 13:48:32.625 153 12556.55 117.65 54813.45 88888.00 2013-06-02 13:48:32.750 153 12556.48 117.67 54813.45 88888.00 2013-06-02 13:48:32.875 153 12556.45 117.62 54813.45 88888.00 2013-06-02 13:48:33.000 153 12556.42 117.62 54813.43 88888.00 2013-06-02 13:48:33.125 153 12556.38 117.65 54813.43 88888.00 2013-06-02 13:48:33.250 153 12556.35 117.70 54813.45 88888.00 2013-06-02 13:48:33.375 153 12556.35 117.72 54813.43 88888.00 2013-06-02 13:48:33.500 153 12556.27 117.70 54813.40 88888.00 2013-06-02 13:48:33.625 153 12556.25 117.72 54813.43 88888.00 2013-06-02 13:48:33.750 153 12556.23 117.80 54813.40 88888.00 2013-06-02 13:48:33.875 153 12556.17 117.83 54813.40 88888.00 2013-06-02 13:48:34.000 153 12556.10 117.85 54813.40 88888.00 2013-06-02 13:48:34.125 153 12556.08 117.88 54813.45 88888.00 2013-06-02 13:48:34.250 153 12556.05 117.95 54813.45 88888.00 2013-06-02 13:48:34.375 153 12555.95 117.92 54813.38 88888.00 2013-06-02 13:48:34.500 153 12555.85 117.97 54813.38 88888.00 2013-06-02 13:48:34.625 153 12555.90 118.05 54813.40 88888.00 2013-06-02 13:48:34.750 153 12555.95 118.10 54813.43 88888.00 2013-06-02 13:48:34.875 153 12555.90 118.12 54813.40 88888.00 2013-06-02 13:48:35.000 153 12555.88 118.12 54813.40 88888.00 2013-06-02 13:48:35.125 153 12555.85 118.17 54813.40 88888.00 2013-06-02 13:48:35.250 153 12555.83 118.25 54813.43 88888.00 2013-06-02 13:48:35.375 153 12555.83 118.30 54813.40 88888.00 2013-06-02 13:48:35.500 153 12555.80 118.30 54813.38 88888.00 2013-06-02 13:48:35.625 153 12555.80 118.33 54813.38 88888.00 2013-06-02 13:48:35.750 153 12555.77 118.40 54813.40 88888.00 2013-06-02 13:48:35.875 153 12555.70 118.38 54813.35 88888.00 2013-06-02 13:48:36.000 153 12555.62 118.38 54813.32 88888.00 2013-06-02 13:48:36.125 153 12555.55 118.42 54813.35 88888.00 2013-06-02 13:48:36.250 153 12555.55 118.42 54813.35 88888.00 2013-06-02 13:48:36.375 153 12555.65 118.45 54813.40 88888.00 2013-06-02 13:48:36.500 153 12555.62 118.47 54813.40 88888.00 2013-06-02 13:48:36.625 153 12555.58 118.47 54813.38 88888.00 2013-06-02 13:48:36.750 153 12555.52 118.45 54813.32 88888.00 2013-06-02 13:48:36.875 153 12555.52 118.47 54813.32 88888.00 2013-06-02 13:48:37.000 153 12555.58 118.45 54813.32 88888.00 2013-06-02 13:48:37.125 153 12555.62 118.50 54813.30 88888.00 2013-06-02 13:48:37.250 153 12555.62 118.50 54813.32 88888.00 2013-06-02 13:48:37.375 153 12555.65 118.50 54813.32 88888.00 2013-06-02 13:48:37.500 153 12555.60 118.50 54813.30 88888.00 2013-06-02 13:48:37.625 153 12555.60 118.47 54813.25 88888.00 2013-06-02 13:48:37.750 153 12555.62 118.47 54813.30 88888.00 2013-06-02 13:48:37.875 153 12555.62 118.47 54813.28 88888.00 2013-06-02 13:48:38.000 153 12555.58 118.45 54813.25 88888.00 2013-06-02 13:48:38.125 153 12555.65 118.50 54813.28 88888.00 2013-06-02 13:48:38.250 153 12555.65 118.47 54813.25 88888.00 2013-06-02 13:48:38.375 153 12555.62 118.45 54813.25 88888.00 2013-06-02 13:48:38.500 153 12555.60 118.42 54813.22 88888.00 2013-06-02 13:48:38.625 153 12555.60 118.45 54813.22 88888.00 2013-06-02 13:48:38.750 153 12555.65 118.45 54813.20 88888.00 2013-06-02 13:48:38.875 153 12555.70 118.45 54813.20 88888.00 2013-06-02 13:48:39.000 153 12555.73 118.45 54813.20 88888.00 2013-06-02 13:48:39.125 153 12555.73 118.53 54813.20 88888.00 2013-06-02 13:48:39.250 153 12555.60 118.58 54813.22 88888.00 2013-06-02 13:48:39.375 153 12555.55 118.65 54813.22 88888.00 2013-06-02 13:48:39.500 153 12555.58 118.60 54813.18 88888.00 2013-06-02 13:48:39.625 153 12555.62 118.55 54813.15 88888.00 2013-06-02 13:48:39.750 153 12555.60 118.65 54813.12 88888.00 2013-06-02 13:48:39.875 153 12555.50 118.67 54813.10 88888.00 2013-06-02 13:48:40.000 153 12555.50 118.67 54813.12 88888.00 2013-06-02 13:48:40.125 153 12555.52 118.70 54813.10 88888.00 2013-06-02 13:48:40.250 153 12555.45 118.70 54813.10 88888.00 2013-06-02 13:48:40.375 153 12555.52 118.75 54813.10 88888.00 2013-06-02 13:48:40.500 153 12555.52 118.78 54813.10 88888.00 2013-06-02 13:48:40.625 153 12555.50 118.75 54813.07 88888.00 2013-06-02 13:48:40.750 153 12555.45 118.75 54813.05 88888.00 2013-06-02 13:48:40.875 153 12555.42 118.78 54813.03 88888.00 2013-06-02 13:48:41.000 153 12555.40 118.80 54813.03 88888.00 2013-06-02 13:48:41.125 153 12555.42 118.83 54813.05 88888.00 2013-06-02 13:48:41.250 153 12555.42 118.83 54813.03 88888.00 2013-06-02 13:48:41.375 153 12555.40 118.85 54813.05 88888.00 2013-06-02 13:48:41.500 153 12555.45 118.90 54813.05 88888.00 2013-06-02 13:48:41.625 153 12555.42 118.90 54813.05 88888.00 2013-06-02 13:48:41.750 153 12555.30 118.88 54813.07 88888.00 2013-06-02 13:48:41.875 153 12555.25 118.88 54813.05 88888.00 2013-06-02 13:48:42.000 153 12555.35 118.88 54813.03 88888.00 2013-06-02 13:48:42.125 153 12555.33 118.88 54813.07 88888.00 2013-06-02 13:48:42.250 153 12555.20 118.85 54813.10 88888.00 2013-06-02 13:48:42.375 153 12555.20 118.88 54813.07 88888.00 2013-06-02 13:48:42.500 153 12555.27 118.90 54813.05 88888.00 2013-06-02 13:48:42.625 153 12555.25 118.85 54813.03 88888.00 2013-06-02 13:48:42.750 153 12555.25 118.85 54813.03 88888.00 2013-06-02 13:48:42.875 153 12555.20 118.88 54813.05 88888.00 2013-06-02 13:48:43.000 153 12555.15 118.85 54813.00 88888.00 2013-06-02 13:48:43.125 153 12555.15 118.90 54813.03 88888.00 2013-06-02 13:48:43.250 153 12555.17 118.90 54813.03 88888.00 2013-06-02 13:48:43.375 153 12555.17 118.90 54813.03 88888.00 2013-06-02 13:48:43.500 153 12555.10 118.83 54813.00 88888.00 2013-06-02 13:48:43.625 153 12555.08 118.85 54812.97 88888.00 2013-06-02 13:48:43.750 153 12555.10 118.83 54812.97 88888.00 2013-06-02 13:48:43.875 153 12555.08 118.78 54812.97 88888.00 2013-06-02 13:48:44.000 153 12555.05 118.78 54812.97 88888.00 2013-06-02 13:48:44.125 153 12555.08 118.80 54813.00 88888.00 2013-06-02 13:48:44.250 153 12555.05 118.83 54812.97 88888.00 2013-06-02 13:48:44.375 153 12555.10 118.85 54812.97 88888.00 2013-06-02 13:48:44.500 153 12555.12 118.83 54812.95 88888.00 2013-06-02 13:48:44.625 153 12555.08 118.80 54812.93 88888.00 2013-06-02 13:48:44.750 153 12555.10 118.78 54812.95 88888.00 2013-06-02 13:48:44.875 153 12555.15 118.75 54812.93 88888.00 2013-06-02 13:48:45.000 153 12555.12 118.75 54812.93 88888.00 2013-06-02 13:48:45.125 153 12555.05 118.70 54812.90 88888.00 2013-06-02 13:48:45.250 153 12555.02 118.60 54812.85 88888.00 2013-06-02 13:48:45.375 153 12555.08 118.55 54812.82 88888.00 2013-06-02 13:48:45.500 153 12555.12 118.58 54812.85 88888.00 2013-06-02 13:48:45.625 153 12555.15 118.60 54812.90 88888.00 2013-06-02 13:48:45.750 153 12555.10 118.58 54812.90 88888.00 2013-06-02 13:48:45.875 153 12555.12 118.53 54812.88 88888.00 2013-06-02 13:48:46.000 153 12555.23 118.58 54812.88 88888.00 2013-06-02 13:48:46.125 153 12555.23 118.58 54812.90 88888.00 2013-06-02 13:48:46.250 153 12555.23 118.50 54812.85 88888.00 2013-06-02 13:48:46.375 153 12555.20 118.42 54812.82 88888.00 2013-06-02 13:48:46.500 153 12555.23 118.42 54812.80 88888.00 2013-06-02 13:48:46.625 153 12555.27 118.40 54812.78 88888.00 2013-06-02 13:48:46.750 153 12555.25 118.35 54812.72 88888.00 2013-06-02 13:48:46.875 153 12555.23 118.35 54812.75 88888.00 2013-06-02 13:48:47.000 153 12555.25 118.33 54812.72 88888.00 2013-06-02 13:48:47.125 153 12555.30 118.33 54812.75 88888.00 2013-06-02 13:48:47.250 153 12555.25 118.28 54812.75 88888.00 2013-06-02 13:48:47.375 153 12555.20 118.28 54812.75 88888.00 2013-06-02 13:48:47.500 153 12555.25 118.25 54812.75 88888.00 2013-06-02 13:48:47.625 153 12555.20 118.22 54812.72 88888.00 2013-06-02 13:48:47.750 153 12555.17 118.20 54812.72 88888.00 2013-06-02 13:48:47.875 153 12555.20 118.20 54812.75 88888.00 2013-06-02 13:48:48.000 153 12555.27 118.20 54812.72 88888.00 2013-06-02 13:48:48.125 153 12555.25 118.10 54812.68 88888.00 2013-06-02 13:48:48.250 153 12555.25 118.08 54812.70 88888.00 2013-06-02 13:48:48.375 153 12555.27 118.08 54812.72 88888.00 2013-06-02 13:48:48.500 153 12555.25 118.08 54812.72 88888.00 2013-06-02 13:48:48.625 153 12555.25 118.05 54812.68 88888.00 2013-06-02 13:48:48.750 153 12555.30 118.00 54812.68 88888.00 2013-06-02 13:48:48.875 153 12555.27 117.97 54812.68 88888.00 2013-06-02 13:48:49.000 153 12555.25 117.88 54812.62 88888.00 2013-06-02 13:48:49.125 153 12555.20 117.83 54812.60 88888.00 2013-06-02 13:48:49.250 153 12555.17 117.80 54812.60 88888.00 2013-06-02 13:48:49.375 153 12555.10 117.72 54812.57 88888.00 2013-06-02 13:48:49.500 153 12555.12 117.75 54812.57 88888.00 2013-06-02 13:48:49.625 153 12555.25 117.72 54812.55 88888.00 2013-06-02 13:48:49.750 153 12555.33 117.67 54812.57 88888.00 2013-06-02 13:48:49.875 153 12555.27 117.67 54812.57 88888.00 2013-06-02 13:48:50.000 153 12555.20 117.62 54812.53 88888.00 2013-06-02 13:48:50.125 153 12555.23 117.58 54812.47 88888.00 2013-06-02 13:48:50.250 153 12555.20 117.50 54812.45 88888.00 2013-06-02 13:48:50.375 153 12555.23 117.53 54812.47 88888.00 2013-06-02 13:48:50.500 153 12555.23 117.50 54812.47 88888.00 2013-06-02 13:48:50.625 153 12555.25 117.47 54812.47 88888.00 2013-06-02 13:48:50.750 153 12555.25 117.45 54812.45 88888.00 2013-06-02 13:48:50.875 153 12555.23 117.42 54812.40 88888.00 2013-06-02 13:48:51.000 153 12555.23 117.42 54812.40 88888.00 2013-06-02 13:48:51.125 153 12555.23 117.47 54812.45 88888.00 2013-06-02 13:48:51.250 153 12555.23 117.50 54812.47 88888.00 2013-06-02 13:48:51.375 153 12555.27 117.47 54812.43 88888.00 2013-06-02 13:48:51.500 153 12555.33 117.40 54812.32 88888.00 2013-06-02 13:48:51.625 153 12555.35 117.40 54812.32 88888.00 2013-06-02 13:48:51.750 153 12555.35 117.40 54812.32 88888.00 2013-06-02 13:48:51.875 153 12555.35 117.35 54812.32 88888.00 2013-06-02 13:48:52.000 153 12555.33 117.35 54812.30 88888.00 2013-06-02 13:48:52.125 153 12555.33 117.35 54812.30 88888.00 2013-06-02 13:48:52.250 153 12555.33 117.35 54812.30 88888.00 2013-06-02 13:48:52.375 153 12555.35 117.40 54812.32 88888.00 2013-06-02 13:48:52.500 153 12555.35 117.40 54812.32 88888.00 2013-06-02 13:48:52.625 153 12555.38 117.42 54812.30 88888.00 2013-06-02 13:48:52.750 153 12555.40 117.42 54812.30 88888.00 2013-06-02 13:48:52.875 153 12555.48 117.38 54812.28 88888.00 2013-06-02 13:48:53.000 153 12555.42 117.35 54812.25 88888.00 2013-06-02 13:48:53.125 153 12555.40 117.35 54812.25 88888.00 2013-06-02 13:48:53.250 153 12555.30 117.40 54812.25 88888.00 2013-06-02 13:48:53.375 153 12555.27 117.38 54812.22 88888.00 2013-06-02 13:48:53.500 153 12555.25 117.35 54812.20 88888.00 2013-06-02 13:48:53.625 153 12555.27 117.30 54812.15 88888.00 2013-06-02 13:48:53.750 153 12555.38 117.30 54812.18 88888.00 2013-06-02 13:48:53.875 153 12555.40 117.35 54812.18 88888.00 2013-06-02 13:48:54.000 153 12555.35 117.30 54812.10 88888.00 2013-06-02 13:48:54.125 153 12555.33 117.25 54812.10 88888.00 2013-06-02 13:48:54.250 153 12555.40 117.20 54812.10 88888.00 2013-06-02 13:48:54.375 153 12555.48 117.22 54812.10 88888.00 2013-06-02 13:48:54.500 153 12555.45 117.22 54812.07 88888.00 2013-06-02 13:48:54.625 153 12555.45 117.17 54812.07 88888.00 2013-06-02 13:48:54.750 153 12555.45 117.17 54812.07 88888.00 2013-06-02 13:48:54.875 153 12555.42 117.15 54812.07 88888.00 2013-06-02 13:48:55.000 153 12555.35 117.12 54812.05 88888.00 2013-06-02 13:48:55.125 153 12555.35 117.05 54812.03 88888.00 2013-06-02 13:48:55.250 153 12555.42 117.03 54812.03 88888.00 2013-06-02 13:48:55.375 153 12555.50 117.03 54812.00 88888.00 2013-06-02 13:48:55.500 153 12555.42 116.97 54811.97 88888.00 2013-06-02 13:48:55.625 153 12555.35 116.90 54811.93 88888.00 2013-06-02 13:48:55.750 153 12555.30 116.85 54811.95 88888.00 2013-06-02 13:48:55.875 153 12555.27 116.90 54811.97 88888.00 2013-06-02 13:48:56.000 153 12555.30 116.90 54811.97 88888.00 2013-06-02 13:48:56.125 153 12555.33 116.90 54811.97 88888.00 2013-06-02 13:48:56.250 153 12555.33 116.85 54811.95 88888.00 2013-06-02 13:48:56.375 153 12555.30 116.80 54811.93 88888.00 2013-06-02 13:48:56.500 153 12555.35 116.78 54811.93 88888.00 2013-06-02 13:48:56.625 153 12555.38 116.75 54811.90 88888.00 2013-06-02 13:48:56.750 153 12555.42 116.70 54811.85 88888.00 2013-06-02 13:48:56.875 153 12555.42 116.67 54811.82 88888.00 2013-06-02 13:48:57.000 153 12555.40 116.65 54811.80 88888.00 2013-06-02 13:48:57.125 153 12555.38 116.62 54811.82 88888.00 2013-06-02 13:48:57.250 153 12555.35 116.60 54811.85 88888.00 2013-06-02 13:48:57.375 153 12555.40 116.62 54811.88 88888.00 2013-06-02 13:48:57.500 153 12555.33 116.55 54811.80 88888.00 2013-06-02 13:48:57.625 153 12555.27 116.50 54811.75 88888.00 2013-06-02 13:48:57.750 153 12555.33 116.53 54811.78 88888.00 2013-06-02 13:48:57.875 153 12555.30 116.58 54811.75 88888.00 2013-06-02 13:48:58.000 153 12555.30 116.53 54811.70 88888.00 2013-06-02 13:48:58.125 153 12555.25 116.50 54811.72 88888.00 2013-06-02 13:48:58.250 153 12555.25 116.50 54811.70 88888.00 2013-06-02 13:48:58.375 153 12555.35 116.53 54811.72 88888.00 2013-06-02 13:48:58.500 153 12555.30 116.53 54811.70 88888.00 2013-06-02 13:48:58.625 153 12555.25 116.42 54811.68 88888.00 2013-06-02 13:48:58.750 153 12555.25 116.40 54811.65 88888.00 2013-06-02 13:48:58.875 153 12555.23 116.40 54811.62 88888.00 2013-06-02 13:48:59.000 153 12555.27 116.40 54811.60 88888.00 2013-06-02 13:48:59.125 153 12555.33 116.38 54811.62 88888.00 2013-06-02 13:48:59.250 153 12555.35 116.35 54811.62 88888.00 2013-06-02 13:48:59.375 153 12555.35 116.28 54811.57 88888.00 2013-06-02 13:48:59.500 153 12555.30 116.25 54811.57 88888.00 2013-06-02 13:48:59.625 153 12555.30 116.28 54811.62 88888.00 2013-06-02 13:48:59.750 153 12555.38 116.28 54811.60 88888.00 2013-06-02 13:48:59.875 153 12555.42 116.25 54811.57 88888.00 2013-06-02 13:49:00.000 153 12555.50 116.25 54811.57 88888.00 2013-06-02 13:49:00.125 153 12555.52 116.20 54811.55 88888.00 2013-06-02 13:49:00.250 153 12555.48 116.20 54811.53 88888.00 2013-06-02 13:49:00.375 153 12555.48 116.20 54811.50 88888.00 2013-06-02 13:49:00.500 153 12555.45 116.22 54811.50 88888.00 2013-06-02 13:49:00.625 153 12555.50 116.20 54811.47 88888.00 2013-06-02 13:49:00.750 153 12555.60 116.22 54811.50 88888.00 2013-06-02 13:49:00.875 153 12555.65 116.25 54811.47 88888.00 2013-06-02 13:49:01.000 153 12555.62 116.25 54811.45 88888.00 2013-06-02 13:49:01.125 153 12555.73 116.25 54811.43 88888.00 2013-06-02 13:49:01.250 153 12555.77 116.28 54811.45 88888.00 2013-06-02 13:49:01.375 153 12555.77 116.30 54811.45 88888.00 2013-06-02 13:49:01.500 153 12555.75 116.28 54811.43 88888.00 2013-06-02 13:49:01.625 153 12555.73 116.22 54811.38 88888.00 2013-06-02 13:49:01.750 153 12555.73 116.20 54811.35 88888.00 2013-06-02 13:49:01.875 153 12555.73 116.20 54811.32 88888.00 2013-06-02 13:49:02.000 153 12555.77 116.22 54811.28 88888.00 2013-06-02 13:49:02.125 153 12555.80 116.25 54811.32 88888.00 2013-06-02 13:49:02.250 153 12555.70 116.20 54811.30 88888.00 2013-06-02 13:49:02.375 153 12555.75 116.25 54811.32 88888.00 2013-06-02 13:49:02.500 153 12555.83 116.25 54811.30 88888.00 2013-06-02 13:49:02.625 153 12555.92 116.17 54811.25 88888.00 2013-06-02 13:49:02.750 153 12555.92 116.15 54811.22 88888.00 2013-06-02 13:49:02.875 153 12555.92 116.17 54811.22 88888.00 2013-06-02 13:49:03.000 153 12555.92 116.15 54811.20 88888.00 2013-06-02 13:49:03.125 153 12555.98 116.12 54811.22 88888.00 2013-06-02 13:49:03.250 153 12556.00 116.10 54811.22 88888.00 2013-06-02 13:49:03.375 153 12556.10 116.05 54811.20 88888.00 2013-06-02 13:49:03.500 153 12556.17 116.03 54811.18 88888.00 2013-06-02 13:49:03.625 153 12556.15 116.05 54811.20 88888.00 2013-06-02 13:49:03.750 153 12556.20 116.05 54811.20 88888.00 2013-06-02 13:49:03.875 153 12556.15 116.03 54811.18 88888.00 2013-06-02 13:49:04.000 153 12556.12 116.00 54811.15 88888.00 2013-06-02 13:49:04.125 153 12556.08 115.97 54811.15 88888.00 2013-06-02 13:49:04.250 153 12556.10 115.92 54811.12 88888.00 2013-06-02 13:49:04.375 153 12556.25 115.92 54811.15 88888.00 2013-06-02 13:49:04.500 153 12556.30 115.88 54811.15 88888.00 2013-06-02 13:49:04.625 153 12556.25 115.85 54811.12 88888.00 2013-06-02 13:49:04.750 153 12556.27 115.83 54811.12 88888.00 2013-06-02 13:49:04.875 153 12556.27 115.83 54811.10 88888.00 2013-06-02 13:49:05.000 153 12556.27 115.78 54811.07 88888.00 2013-06-02 13:49:05.125 153 12556.27 115.72 54811.07 88888.00 2013-06-02 13:49:05.250 153 12556.27 115.67 54811.05 88888.00 2013-06-02 13:49:05.375 153 12556.25 115.72 54811.10 88888.00 2013-06-02 13:49:05.500 153 12556.20 115.70 54811.07 88888.00 2013-06-02 13:49:05.625 153 12556.15 115.65 54811.05 88888.00 2013-06-02 13:49:05.750 153 12556.20 115.62 54811.07 88888.00 2013-06-02 13:49:05.875 153 12556.30 115.62 54811.05 88888.00 2013-06-02 13:49:06.000 153 12556.30 115.60 54811.03 88888.00 2013-06-02 13:49:06.125 153 12556.23 115.53 54811.03 88888.00 2013-06-02 13:49:06.250 153 12556.20 115.53 54811.03 88888.00 2013-06-02 13:49:06.375 153 12556.25 115.58 54811.03 88888.00 2013-06-02 13:49:06.500 153 12556.25 115.55 54811.00 88888.00 2013-06-02 13:49:06.625 153 12556.23 115.50 54811.00 88888.00 2013-06-02 13:49:06.750 153 12556.20 115.45 54811.03 88888.00 2013-06-02 13:49:06.875 153 12556.17 115.45 54811.03 88888.00 2013-06-02 13:49:07.000 153 12556.15 115.38 54810.97 88888.00 2013-06-02 13:49:07.125 153 12556.08 115.35 54810.95 88888.00 2013-06-02 13:49:07.250 153 12556.05 115.38 54810.97 88888.00 2013-06-02 13:49:07.375 153 12556.05 115.35 54810.97 88888.00 2013-06-02 13:49:07.500 153 12556.05 115.33 54810.97 88888.00 2013-06-02 13:49:07.625 153 12556.02 115.33 54810.97 88888.00 2013-06-02 13:49:07.750 153 12556.02 115.28 54810.97 88888.00 2013-06-02 13:49:07.875 153 12555.98 115.22 54810.95 88888.00 2013-06-02 13:49:08.000 153 12555.95 115.22 54810.95 88888.00 2013-06-02 13:49:08.125 153 12555.98 115.20 54811.00 88888.00 2013-06-02 13:49:08.250 153 12555.95 115.15 54811.00 88888.00 2013-06-02 13:49:08.375 153 12555.92 115.12 54811.00 88888.00 2013-06-02 13:49:08.500 153 12555.92 115.10 54811.00 88888.00 2013-06-02 13:49:08.625 153 12556.00 115.12 54811.00 88888.00 2013-06-02 13:49:08.750 153 12556.00 115.10 54811.00 88888.00 2013-06-02 13:49:08.875 153 12556.00 115.08 54811.00 88888.00 2013-06-02 13:49:09.000 153 12555.98 115.05 54810.97 88888.00 2013-06-02 13:49:09.125 153 12555.95 115.05 54811.00 88888.00 2013-06-02 13:49:09.250 153 12555.92 115.05 54811.00 88888.00 2013-06-02 13:49:09.375 153 12555.95 115.05 54811.00 88888.00 2013-06-02 13:49:09.500 153 12555.90 114.97 54811.00 88888.00 2013-06-02 13:49:09.625 153 12555.88 114.90 54810.97 88888.00 2013-06-02 13:49:09.750 153 12555.90 114.92 54811.00 88888.00 2013-06-02 13:49:09.875 153 12555.90 114.92 54811.00 88888.00 2013-06-02 13:49:10.000 153 12555.92 114.90 54811.00 88888.00 2013-06-02 13:49:10.125 153 12555.88 114.90 54811.00 88888.00 2013-06-02 13:49:10.250 153 12555.83 114.88 54811.03 88888.00 2013-06-02 13:49:10.375 153 12555.88 114.90 54811.03 88888.00 2013-06-02 13:49:10.500 153 12555.92 114.88 54811.03 88888.00 2013-06-02 13:49:10.625 153 12555.90 114.85 54811.03 88888.00 2013-06-02 13:49:10.750 153 12555.88 114.83 54811.05 88888.00 2013-06-02 13:49:10.875 153 12555.90 114.80 54811.05 88888.00 2013-06-02 13:49:11.000 153 12555.92 114.78 54811.05 88888.00 2013-06-02 13:49:11.125 153 12555.92 114.78 54811.07 88888.00 2013-06-02 13:49:11.250 153 12555.80 114.72 54811.05 88888.00 2013-06-02 13:49:11.375 153 12555.75 114.70 54811.05 88888.00 2013-06-02 13:49:11.500 153 12555.77 114.70 54811.10 88888.00 2013-06-02 13:49:11.625 153 12555.77 114.75 54811.10 88888.00 2013-06-02 13:49:11.750 153 12555.75 114.72 54811.12 88888.00 2013-06-02 13:49:11.875 153 12555.73 114.67 54811.12 88888.00 2013-06-02 13:49:12.000 153 12555.75 114.62 54811.10 88888.00 2013-06-02 13:49:12.125 153 12555.77 114.62 54811.12 88888.00 2013-06-02 13:49:12.250 153 12555.83 114.67 54811.15 88888.00 2013-06-02 13:49:12.375 153 12555.85 114.67 54811.15 88888.00 2013-06-02 13:49:12.500 153 12555.77 114.60 54811.15 88888.00 2013-06-02 13:49:12.625 153 12555.67 114.60 54811.18 88888.00 2013-06-02 13:49:12.750 153 12555.70 114.58 54811.12 88888.00 2013-06-02 13:49:12.875 153 12555.73 114.55 54811.12 88888.00 2013-06-02 13:49:13.000 153 12555.75 114.50 54811.15 88888.00 2013-06-02 13:49:13.125 153 12555.75 114.50 54811.15 88888.00 2013-06-02 13:49:13.250 153 12555.73 114.50 54811.18 88888.00 2013-06-02 13:49:13.375 153 12555.75 114.50 54811.20 88888.00 2013-06-02 13:49:13.500 153 12555.77 114.47 54811.20 88888.00 2013-06-02 13:49:13.625 153 12555.75 114.40 54811.18 88888.00 2013-06-02 13:49:13.750 153 12555.77 114.38 54811.18 88888.00 2013-06-02 13:49:13.875 153 12555.77 114.38 54811.15 88888.00 2013-06-02 13:49:14.000 153 12555.75 114.33 54811.12 88888.00 2013-06-02 13:49:14.125 153 12555.67 114.30 54811.15 88888.00 2013-06-02 13:49:14.250 153 12555.60 114.22 54811.12 88888.00 2013-06-02 13:49:14.375 153 12555.60 114.25 54811.12 88888.00 2013-06-02 13:49:14.500 153 12555.58 114.28 54811.18 88888.00 2013-06-02 13:49:14.625 153 12555.58 114.28 54811.15 88888.00 2013-06-02 13:49:14.750 153 12555.55 114.22 54811.12 88888.00 2013-06-02 13:49:14.875 153 12555.62 114.20 54811.15 88888.00 2013-06-02 13:49:15.000 153 12555.62 114.17 54811.15 88888.00 2013-06-02 13:49:15.125 153 12555.60 114.15 54811.18 88888.00 2013-06-02 13:49:15.250 153 12555.58 114.15 54811.12 88888.00 2013-06-02 13:49:15.375 153 12555.65 114.17 54811.18 88888.00 2013-06-02 13:49:15.500 153 12555.58 114.12 54811.18 88888.00 2013-06-02 13:49:15.625 153 12555.50 114.00 54811.12 88888.00 2013-06-02 13:49:15.750 153 12555.52 114.00 54811.12 88888.00 2013-06-02 13:49:15.875 153 12555.60 114.05 54811.18 88888.00 2013-06-02 13:49:16.000 153 12555.58 114.05 54811.18 88888.00 2013-06-02 13:49:16.125 153 12555.58 114.00 54811.18 88888.00 2013-06-02 13:49:16.250 153 12555.55 114.00 54811.20 88888.00 2013-06-02 13:49:16.375 153 12555.58 114.00 54811.20 88888.00 2013-06-02 13:49:16.500 153 12555.55 113.95 54811.20 88888.00 2013-06-02 13:49:16.625 153 12555.52 113.90 54811.15 88888.00 2013-06-02 13:49:16.750 153 12555.48 113.85 54811.18 88888.00 2013-06-02 13:49:16.875 153 12555.48 113.88 54811.22 88888.00 2013-06-02 13:49:17.000 153 12555.48 113.90 54811.25 88888.00 2013-06-02 13:49:17.125 153 12555.42 113.88 54811.22 88888.00 2013-06-02 13:49:17.250 153 12555.38 113.83 54811.18 88888.00 2013-06-02 13:49:17.375 153 12555.33 113.80 54811.18 88888.00 2013-06-02 13:49:17.500 153 12555.23 113.78 54811.20 88888.00 2013-06-02 13:49:17.625 153 12555.20 113.78 54811.20 88888.00 2013-06-02 13:49:17.750 153 12555.23 113.78 54811.25 88888.00 2013-06-02 13:49:17.875 153 12555.27 113.80 54811.25 88888.00 2013-06-02 13:49:18.000 153 12555.25 113.75 54811.22 88888.00 2013-06-02 13:49:18.125 153 12555.17 113.70 54811.25 88888.00 2013-06-02 13:49:18.250 153 12555.12 113.67 54811.28 88888.00 2013-06-02 13:49:18.375 153 12555.12 113.65 54811.22 88888.00 2013-06-02 13:49:18.500 153 12555.08 113.60 54811.20 88888.00 2013-06-02 13:49:18.625 153 12555.02 113.60 54811.25 88888.00 2013-06-02 13:49:18.750 153 12555.05 113.58 54811.28 88888.00 2013-06-02 13:49:18.875 153 12555.08 113.58 54811.30 88888.00 2013-06-02 13:49:19.000 153 12555.08 113.60 54811.32 88888.00 2013-06-02 13:49:19.125 153 12555.00 113.55 54811.28 88888.00 2013-06-02 13:49:19.250 153 12554.95 113.47 54811.28 88888.00 2013-06-02 13:49:19.375 153 12555.00 113.50 54811.30 88888.00 2013-06-02 13:49:19.500 153 12555.08 113.53 54811.30 88888.00 2013-06-02 13:49:19.625 153 12555.05 113.53 54811.28 88888.00 2013-06-02 13:49:19.750 153 12554.90 113.50 54811.28 88888.00 2013-06-02 13:49:19.875 153 12554.90 113.55 54811.32 88888.00 2013-06-02 13:49:20.000 153 12554.88 113.58 54811.35 88888.00 2013-06-02 13:49:20.125 153 12554.85 113.55 54811.38 88888.00 2013-06-02 13:49:20.250 153 12554.80 113.55 54811.38 88888.00 2013-06-02 13:49:20.375 153 12554.85 113.58 54811.35 88888.00 2013-06-02 13:49:20.500 153 12554.77 113.50 54811.32 88888.00 2013-06-02 13:49:20.625 153 12554.70 113.45 54811.30 88888.00 2013-06-02 13:49:20.750 153 12554.65 113.53 54811.35 88888.00 2013-06-02 13:49:20.875 153 12554.65 113.55 54811.35 88888.00 2013-06-02 13:49:21.000 153 12554.65 113.50 54811.32 88888.00 2013-06-02 13:49:21.125 153 12554.58 113.47 54811.35 88888.00 2013-06-02 13:49:21.250 153 12554.48 113.47 54811.38 88888.00 2013-06-02 13:49:21.375 153 12554.42 113.47 54811.38 88888.00 2013-06-02 13:49:21.500 153 12554.35 113.42 54811.32 88888.00 2013-06-02 13:49:21.625 153 12554.33 113.38 54811.38 88888.00 2013-06-02 13:49:21.750 153 12554.38 113.38 54811.35 88888.00 2013-06-02 13:49:21.875 153 12554.33 113.33 54811.35 88888.00 2013-06-02 13:49:22.000 153 12554.33 113.33 54811.35 88888.00 2013-06-02 13:49:22.125 153 12554.33 113.33 54811.40 88888.00 2013-06-02 13:49:22.250 153 12554.23 113.33 54811.43 88888.00 2013-06-02 13:49:22.375 153 12554.20 113.33 54811.43 88888.00 2013-06-02 13:49:22.500 153 12554.17 113.28 54811.40 88888.00 2013-06-02 13:49:22.625 153 12554.15 113.20 54811.38 88888.00 2013-06-02 13:49:22.750 153 12554.15 113.15 54811.38 88888.00 2013-06-02 13:49:22.875 153 12554.15 113.15 54811.38 88888.00 2013-06-02 13:49:23.000 153 12554.23 113.17 54811.40 88888.00 2013-06-02 13:49:23.125 153 12554.30 113.28 54811.45 88888.00 2013-06-02 13:49:23.250 153 12554.23 113.17 54811.43 88888.00 2013-06-02 13:49:23.375 153 12554.17 113.08 54811.35 88888.00 2013-06-02 13:49:23.500 153 12554.08 113.10 54811.35 88888.00 2013-06-02 13:49:23.625 153 12554.10 113.10 54811.38 88888.00 2013-06-02 13:49:23.750 153 12554.15 113.08 54811.40 88888.00 2013-06-02 13:49:23.875 153 12554.15 113.05 54811.40 88888.00 2013-06-02 13:49:24.000 153 12554.17 113.05 54811.40 88888.00 2013-06-02 13:49:24.125 153 12554.17 113.00 54811.43 88888.00 2013-06-02 13:49:24.250 153 12554.17 113.03 54811.47 88888.00 2013-06-02 13:49:24.375 153 12554.20 112.97 54811.43 88888.00 2013-06-02 13:49:24.500 153 12554.17 112.90 54811.40 88888.00 2013-06-02 13:49:24.625 153 12554.17 112.90 54811.40 88888.00 2013-06-02 13:49:24.750 153 12554.17 112.92 54811.43 88888.00 2013-06-02 13:49:24.875 153 12554.25 112.90 54811.45 88888.00 2013-06-02 13:49:25.000 153 12554.23 112.90 54811.40 88888.00 2013-06-02 13:49:25.125 153 12554.17 112.83 54811.38 88888.00 2013-06-02 13:49:25.250 153 12554.20 112.83 54811.38 88888.00 2013-06-02 13:49:25.375 153 12554.25 112.85 54811.43 88888.00 2013-06-02 13:49:25.500 153 12554.30 112.88 54811.38 88888.00 2013-06-02 13:49:25.625 153 12554.35 112.83 54811.35 88888.00 2013-06-02 13:49:25.750 153 12554.30 112.80 54811.32 88888.00 2013-06-02 13:49:25.875 153 12554.30 112.75 54811.30 88888.00 2013-06-02 13:49:26.000 153 12554.33 112.78 54811.38 88888.00 2013-06-02 13:49:26.125 153 12554.27 112.78 54811.38 88888.00 2013-06-02 13:49:26.250 153 12554.23 112.72 54811.30 88888.00 2013-06-02 13:49:26.375 153 12554.33 112.72 54811.30 88888.00 2013-06-02 13:49:26.500 153 12554.38 112.70 54811.30 88888.00 2013-06-02 13:49:26.625 153 12554.38 112.72 54811.35 88888.00 2013-06-02 13:49:26.750 153 12554.35 112.70 54811.32 88888.00 2013-06-02 13:49:26.875 153 12554.35 112.65 54811.30 88888.00 2013-06-02 13:49:27.000 153 12554.38 112.62 54811.30 88888.00 2013-06-02 13:49:27.125 153 12554.40 112.62 54811.28 88888.00 2013-06-02 13:49:27.250 153 12554.38 112.60 54811.25 88888.00 2013-06-02 13:49:27.375 153 12554.40 112.62 54811.28 88888.00 2013-06-02 13:49:27.500 153 12554.38 112.58 54811.25 88888.00 2013-06-02 13:49:27.625 153 12554.35 112.58 54811.28 88888.00 2013-06-02 13:49:27.750 153 12554.38 112.58 54811.25 88888.00 2013-06-02 13:49:27.875 153 12554.45 112.60 54811.25 88888.00 2013-06-02 13:49:28.000 153 12554.55 112.58 54811.25 88888.00 2013-06-02 13:49:28.125 153 12554.55 112.50 54811.22 88888.00 2013-06-02 13:49:28.250 153 12554.50 112.47 54811.20 88888.00 2013-06-02 13:49:28.375 153 12554.55 112.50 54811.20 88888.00 2013-06-02 13:49:28.500 153 12554.50 112.47 54811.20 88888.00 2013-06-02 13:49:28.625 153 12554.50 112.47 54811.18 88888.00 2013-06-02 13:49:28.750 153 12554.50 112.42 54811.18 88888.00 2013-06-02 13:49:28.875 153 12554.58 112.47 54811.18 88888.00 2013-06-02 13:49:29.000 153 12554.65 112.50 54811.18 88888.00 2013-06-02 13:49:29.125 153 12554.62 112.47 54811.18 88888.00 2013-06-02 13:49:29.250 153 12554.58 112.42 54811.18 88888.00 2013-06-02 13:49:29.375 153 12554.55 112.40 54811.15 88888.00 2013-06-02 13:49:29.500 153 12554.55 112.40 54811.15 88888.00 2013-06-02 13:49:29.625 153 12554.60 112.42 54811.15 88888.00 2013-06-02 13:49:29.750 153 12554.60 112.42 54811.15 88888.00 2013-06-02 13:49:29.875 153 12554.60 112.42 54811.15 88888.00 2013-06-02 13:49:30.000 153 12554.58 112.40 54811.12 88888.00 2013-06-02 13:49:30.125 153 12554.58 112.35 54811.10 88888.00 2013-06-02 13:49:30.250 153 12554.55 112.30 54811.10 88888.00 2013-06-02 13:49:30.375 153 12554.55 112.30 54811.10 88888.00 2013-06-02 13:49:30.500 153 12554.55 112.33 54811.10 88888.00 2013-06-02 13:49:30.625 153 12554.52 112.30 54811.07 88888.00 2013-06-02 13:49:30.750 153 12554.48 112.28 54811.03 88888.00 2013-06-02 13:49:30.875 153 12554.42 112.25 54811.03 88888.00 2013-06-02 13:49:31.000 153 12554.48 112.30 54811.05 88888.00 2013-06-02 13:49:31.125 153 12554.48 112.28 54811.03 88888.00 2013-06-02 13:49:31.250 153 12554.40 112.25 54811.03 88888.00 2013-06-02 13:49:31.375 153 12554.48 112.33 54811.03 88888.00 2013-06-02 13:49:31.500 153 12554.48 112.35 54811.03 88888.00 2013-06-02 13:49:31.625 153 12554.45 112.33 54811.03 88888.00 2013-06-02 13:49:31.750 153 12554.38 112.30 54811.00 88888.00 2013-06-02 13:49:31.875 153 12554.38 112.33 54811.03 88888.00 2013-06-02 13:49:32.000 153 12554.38 112.30 54811.00 88888.00 2013-06-02 13:49:32.125 153 12554.38 112.22 54810.95 88888.00 2013-06-02 13:49:32.250 153 12554.30 112.25 54810.95 88888.00 2013-06-02 13:49:32.375 153 12554.33 112.30 54810.95 88888.00 2013-06-02 13:49:32.500 153 12554.30 112.35 54810.95 88888.00 2013-06-02 13:49:32.625 153 12554.27 112.33 54810.95 88888.00 2013-06-02 13:49:32.750 153 12554.25 112.33 54810.90 88888.00 2013-06-02 13:49:32.875 153 12554.23 112.33 54810.88 88888.00 2013-06-02 13:49:33.000 153 12554.20 112.35 54810.90 88888.00 2013-06-02 13:49:33.125 153 12554.20 112.40 54810.90 88888.00 2013-06-02 13:49:33.250 153 12554.08 112.38 54810.88 88888.00 2013-06-02 13:49:33.375 153 12554.02 112.40 54810.88 88888.00 2013-06-02 13:49:33.500 153 12554.08 112.45 54810.90 88888.00 2013-06-02 13:49:33.625 153 12554.08 112.42 54810.90 88888.00 2013-06-02 13:49:33.750 153 12554.02 112.45 54810.88 88888.00 2013-06-02 13:49:33.875 153 12554.02 112.45 54810.85 88888.00 2013-06-02 13:49:34.000 153 12554.05 112.47 54810.82 88888.00 2013-06-02 13:49:34.125 153 12554.00 112.50 54810.85 88888.00 2013-06-02 13:49:34.250 153 12553.98 112.53 54810.85 88888.00 2013-06-02 13:49:34.375 153 12554.08 112.58 54810.85 88888.00 2013-06-02 13:49:34.500 153 12554.08 112.58 54810.85 88888.00 2013-06-02 13:49:34.625 153 12553.98 112.55 54810.82 88888.00 2013-06-02 13:49:34.750 153 12553.95 112.50 54810.82 88888.00 2013-06-02 13:49:34.875 153 12553.90 112.55 54810.80 88888.00 2013-06-02 13:49:35.000 153 12553.90 112.50 54810.78 88888.00 2013-06-02 13:49:35.125 153 12553.85 112.45 54810.72 88888.00 2013-06-02 13:49:35.250 153 12553.83 112.50 54810.75 88888.00 2013-06-02 13:49:35.375 153 12553.77 112.53 54810.78 88888.00 2013-06-02 13:49:35.500 153 12553.75 112.47 54810.72 88888.00 2013-06-02 13:49:35.625 153 12553.77 112.45 54810.70 88888.00 2013-06-02 13:49:35.750 153 12553.73 112.47 54810.72 88888.00 2013-06-02 13:49:35.875 153 12553.75 112.50 54810.75 88888.00 2013-06-02 13:49:36.000 153 12553.80 112.53 54810.78 88888.00 2013-06-02 13:49:36.125 153 12553.80 112.50 54810.72 88888.00 2013-06-02 13:49:36.250 153 12553.75 112.45 54810.70 88888.00 2013-06-02 13:49:36.375 153 12553.67 112.45 54810.68 88888.00 2013-06-02 13:49:36.500 153 12553.65 112.47 54810.70 88888.00 2013-06-02 13:49:36.625 153 12553.65 112.45 54810.65 88888.00 2013-06-02 13:49:36.750 153 12553.65 112.35 54810.60 88888.00 2013-06-02 13:49:36.875 153 12553.67 112.38 54810.62 88888.00 2013-06-02 13:49:37.000 153 12553.70 112.45 54810.68 88888.00 2013-06-02 13:49:37.125 153 12553.73 112.42 54810.65 88888.00 2013-06-02 13:49:37.250 153 12553.65 112.38 54810.60 88888.00 2013-06-02 13:49:37.375 153 12553.58 112.40 54810.62 88888.00 2013-06-02 13:49:37.500 153 12553.50 112.40 54810.62 88888.00 2013-06-02 13:49:37.625 153 12553.58 112.42 54810.68 88888.00 2013-06-02 13:49:37.750 153 12553.60 112.42 54810.65 88888.00 2013-06-02 13:49:37.875 153 12553.58 112.40 54810.57 88888.00 2013-06-02 13:49:38.000 153 12553.48 112.35 54810.57 88888.00 2013-06-02 13:49:38.125 153 12553.45 112.35 54810.57 88888.00 2013-06-02 13:49:38.250 153 12553.48 112.40 54810.60 88888.00 2013-06-02 13:49:38.375 153 12553.50 112.45 54810.60 88888.00 2013-06-02 13:49:38.500 153 12553.48 112.42 54810.62 88888.00 2013-06-02 13:49:38.625 153 12553.45 112.42 54810.62 88888.00 2013-06-02 13:49:38.750 153 12553.50 112.38 54810.57 88888.00 2013-06-02 13:49:38.875 153 12553.45 112.38 54810.57 88888.00 2013-06-02 13:49:39.000 153 12553.40 112.33 54810.53 88888.00 2013-06-02 13:49:39.125 153 12553.35 112.35 54810.57 88888.00 2013-06-02 13:49:39.250 153 12553.33 112.33 54810.60 88888.00 2013-06-02 13:49:39.375 153 12553.38 112.33 54810.57 88888.00 2013-06-02 13:49:39.500 153 12553.30 112.28 54810.53 88888.00 2013-06-02 13:49:39.625 153 12553.20 112.20 54810.50 88888.00 2013-06-02 13:49:39.750 153 12553.17 112.17 54810.53 88888.00 2013-06-02 13:49:39.875 153 12553.23 112.20 54810.55 88888.00 2013-06-02 13:49:40.000 153 12553.30 112.17 54810.55 88888.00 2013-06-02 13:49:40.125 153 12553.23 112.12 54810.55 88888.00 2013-06-02 13:49:40.250 153 12553.15 112.05 54810.53 88888.00 2013-06-02 13:49:40.375 153 12553.15 112.03 54810.50 88888.00 2013-06-02 13:49:40.500 153 12553.15 112.00 54810.53 88888.00 2013-06-02 13:49:40.625 153 12553.08 112.00 54810.53 88888.00 2013-06-02 13:49:40.750 153 12553.00 111.92 54810.53 88888.00 2013-06-02 13:49:40.875 153 12552.98 111.90 54810.53 88888.00 2013-06-02 13:49:41.000 153 12552.95 111.92 54810.53 88888.00 2013-06-02 13:49:41.125 153 12552.83 111.90 54810.55 88888.00 2013-06-02 13:49:41.250 153 12552.83 111.80 54810.53 88888.00 2013-06-02 13:49:41.375 153 12552.90 111.78 54810.50 88888.00 2013-06-02 13:49:41.500 153 12552.85 111.67 54810.50 88888.00 2013-06-02 13:49:41.625 153 12552.80 111.60 54810.47 88888.00 2013-06-02 13:49:41.750 153 12552.80 111.58 54810.47 88888.00 2013-06-02 13:49:41.875 153 12552.85 111.58 54810.47 88888.00 2013-06-02 13:49:42.000 153 12552.85 111.58 54810.53 88888.00 2013-06-02 13:49:42.125 153 12552.77 111.53 54810.53 88888.00 2013-06-02 13:49:42.250 153 12552.70 111.47 54810.55 88888.00 2013-06-02 13:49:42.375 153 12552.75 111.50 54810.57 88888.00 2013-06-02 13:49:42.500 153 12552.70 111.50 54810.55 88888.00 2013-06-02 13:49:42.625 153 12552.62 111.45 54810.55 88888.00 2013-06-02 13:49:42.750 153 12552.62 111.42 54810.55 88888.00 2013-06-02 13:49:42.875 153 12552.60 111.40 54810.53 88888.00 2013-06-02 13:49:43.000 153 12552.48 111.40 54810.53 88888.00 2013-06-02 13:49:43.125 153 12552.35 111.38 54810.53 88888.00 2013-06-02 13:49:43.250 153 12552.33 111.38 54810.57 88888.00 2013-06-02 13:49:43.375 153 12552.42 111.42 54810.60 88888.00 2013-06-02 13:49:43.500 153 12552.40 111.45 54810.60 88888.00 2013-06-02 13:49:43.625 153 12552.33 111.42 54810.60 88888.00 2013-06-02 13:49:43.750 153 12552.30 111.42 54810.60 88888.00 2013-06-02 13:49:43.875 153 12552.23 111.45 54810.57 88888.00 2013-06-02 13:49:44.000 153 12552.25 111.47 54810.57 88888.00 2013-06-02 13:49:44.125 153 12552.27 111.42 54810.55 88888.00 2013-06-02 13:49:44.250 153 12552.25 111.40 54810.53 88888.00 2013-06-02 13:49:44.375 153 12552.23 111.40 54810.53 88888.00 2013-06-02 13:49:44.500 153 12552.17 111.42 54810.50 88888.00 2013-06-02 13:49:44.625 153 12552.12 111.42 54810.53 88888.00 2013-06-02 13:49:44.750 153 12552.10 111.47 54810.55 88888.00 2013-06-02 13:49:44.875 153 12552.10 111.47 54810.55 88888.00 2013-06-02 13:49:45.000 153 12552.12 111.42 54810.53 88888.00 2013-06-02 13:49:45.125 153 12552.10 111.40 54810.50 88888.00 2013-06-02 13:49:45.250 153 12552.05 111.38 54810.53 88888.00 2013-06-02 13:49:45.375 153 12552.08 111.40 54810.53 88888.00 2013-06-02 13:49:45.500 153 12552.08 111.40 54810.53 88888.00 2013-06-02 13:49:45.625 153 12552.10 111.45 54810.53 88888.00 2013-06-02 13:49:45.750 153 12552.10 111.40 54810.50 88888.00 2013-06-02 13:49:45.875 153 12552.10 111.45 54810.50 88888.00 2013-06-02 13:49:46.000 153 12552.08 111.47 54810.47 88888.00 2013-06-02 13:49:46.125 153 12552.00 111.45 54810.47 88888.00 2013-06-02 13:49:46.250 153 12552.05 111.45 54810.50 88888.00 2013-06-02 13:49:46.375 153 12552.12 111.50 54810.50 88888.00 2013-06-02 13:49:46.500 153 12552.12 111.50 54810.50 88888.00 2013-06-02 13:49:46.625 153 12552.02 111.42 54810.47 88888.00 2013-06-02 13:49:46.750 153 12551.98 111.47 54810.45 88888.00 2013-06-02 13:49:46.875 153 12552.02 111.45 54810.43 88888.00 2013-06-02 13:49:47.000 153 12552.05 111.45 54810.40 88888.00 2013-06-02 13:49:47.125 153 12552.05 111.45 54810.40 88888.00 2013-06-02 13:49:47.250 153 12552.08 111.47 54810.43 88888.00 2013-06-02 13:49:47.375 153 12552.12 111.45 54810.43 88888.00 2013-06-02 13:49:47.500 153 12552.17 111.47 54810.40 88888.00 2013-06-02 13:49:47.625 153 12552.15 111.50 54810.40 88888.00 2013-06-02 13:49:47.750 153 12552.23 111.53 54810.38 88888.00 2013-06-02 13:49:47.875 153 12552.15 111.47 54810.35 88888.00 2013-06-02 13:49:48.000 153 12552.17 111.47 54810.35 88888.00 2013-06-02 13:49:48.125 153 12552.25 111.53 54810.35 88888.00 2013-06-02 13:49:48.250 153 12552.25 111.50 54810.30 88888.00 2013-06-02 13:49:48.375 153 12552.27 111.50 54810.28 88888.00 2013-06-02 13:49:48.500 153 12552.33 111.47 54810.25 88888.00 2013-06-02 13:49:48.625 153 12552.35 111.47 54810.25 88888.00 2013-06-02 13:49:48.750 153 12552.35 111.45 54810.22 88888.00 2013-06-02 13:49:48.875 153 12552.38 111.47 54810.25 88888.00 2013-06-02 13:49:49.000 153 12552.40 111.50 54810.22 88888.00 2013-06-02 13:49:49.125 153 12552.42 111.53 54810.22 88888.00 2013-06-02 13:49:49.250 153 12552.45 111.50 54810.20 88888.00 2013-06-02 13:49:49.375 153 12552.45 111.50 54810.18 88888.00 2013-06-02 13:49:49.500 153 12552.40 111.58 54810.20 88888.00 2013-06-02 13:49:49.625 153 12552.42 111.60 54810.20 88888.00 2013-06-02 13:49:49.750 153 12552.42 111.60 54810.20 88888.00 2013-06-02 13:49:49.875 153 12552.38 111.60 54810.15 88888.00 2013-06-02 13:49:50.000 153 12552.40 111.60 54810.12 88888.00 2013-06-02 13:49:50.125 153 12552.40 111.60 54810.07 88888.00 2013-06-02 13:49:50.250 153 12552.40 111.65 54810.10 88888.00 2013-06-02 13:49:50.375 153 12552.45 111.67 54810.10 88888.00 2013-06-02 13:49:50.500 153 12552.45 111.72 54810.07 88888.00 2013-06-02 13:49:50.625 153 12552.42 111.75 54810.07 88888.00 2013-06-02 13:49:50.750 153 12552.38 111.75 54810.05 88888.00 2013-06-02 13:49:50.875 153 12552.33 111.78 54810.00 88888.00 2013-06-02 13:49:51.000 153 12552.30 111.78 54809.95 88888.00 2013-06-02 13:49:51.125 153 12552.20 111.78 54809.95 88888.00 2013-06-02 13:49:51.250 153 12552.12 111.83 54809.97 88888.00 2013-06-02 13:49:51.375 153 12552.20 111.88 54809.97 88888.00 2013-06-02 13:49:51.500 153 12552.17 111.92 54809.95 88888.00 2013-06-02 13:49:51.625 153 12552.20 111.95 54809.93 88888.00 2013-06-02 13:49:51.750 153 12552.17 111.95 54809.93 88888.00 2013-06-02 13:49:51.875 153 12552.17 111.95 54809.88 88888.00 2013-06-02 13:49:52.000 153 12552.20 111.97 54809.88 88888.00 2013-06-02 13:49:52.125 153 12552.12 111.97 54809.85 88888.00 2013-06-02 13:49:52.250 153 12552.02 111.95 54809.82 88888.00 2013-06-02 13:49:52.375 153 12552.02 112.00 54809.82 88888.00 2013-06-02 13:49:52.500 153 12552.02 112.03 54809.82 88888.00 2013-06-02 13:49:52.625 153 12552.00 112.03 54809.82 88888.00 2013-06-02 13:49:52.750 153 12551.90 112.05 54809.80 88888.00 2013-06-02 13:49:52.875 153 12551.83 112.03 54809.78 88888.00 2013-06-02 13:49:53.000 153 12551.83 112.05 54809.75 88888.00 2013-06-02 13:49:53.125 153 12551.85 112.05 54809.78 88888.00 2013-06-02 13:49:53.250 153 12551.73 112.03 54809.75 88888.00 2013-06-02 13:49:53.375 153 12551.70 111.97 54809.72 88888.00 2013-06-02 13:49:53.500 153 12551.75 112.00 54809.72 88888.00 2013-06-02 13:49:53.625 153 12551.77 112.05 54809.78 88888.00 2013-06-02 13:49:53.750 153 12551.73 112.12 54809.78 88888.00 2013-06-02 13:49:53.875 153 12551.62 112.12 54809.78 88888.00 2013-06-02 13:49:54.000 153 12551.50 112.12 54809.72 88888.00 2013-06-02 13:49:54.125 153 12551.42 112.12 54809.75 88888.00 2013-06-02 13:49:54.250 153 12551.35 112.12 54809.75 88888.00 2013-06-02 13:49:54.375 153 12551.33 112.17 54809.70 88888.00 2013-06-02 13:49:54.500 153 12551.35 112.20 54809.70 88888.00 2013-06-02 13:49:54.625 153 12551.38 112.22 54809.70 88888.00 2013-06-02 13:49:54.750 153 12551.33 112.20 54809.68 88888.00 2013-06-02 13:49:54.875 153 12551.27 112.17 54809.65 88888.00 2013-06-02 13:49:55.000 153 12551.30 112.17 54809.68 88888.00 2013-06-02 13:49:55.125 153 12551.38 112.22 54809.68 88888.00 2013-06-02 13:49:55.250 153 12551.45 112.25 54809.70 88888.00 2013-06-02 13:49:55.375 153 12551.48 112.22 54809.65 88888.00 2013-06-02 13:49:55.500 153 12551.42 112.20 54809.62 88888.00 2013-06-02 13:49:55.625 153 12551.40 112.22 54809.65 88888.00 2013-06-02 13:49:55.750 153 12551.38 112.20 54809.65 88888.00 2013-06-02 13:49:55.875 153 12551.38 112.25 54809.68 88888.00 2013-06-02 13:49:56.000 153 12551.35 112.28 54809.65 88888.00 2013-06-02 13:49:56.125 153 12551.38 112.25 54809.62 88888.00 2013-06-02 13:49:56.250 153 12551.35 112.20 54809.60 88888.00 2013-06-02 13:49:56.375 153 12551.30 112.17 54809.60 88888.00 2013-06-02 13:49:56.500 153 12551.27 112.20 54809.60 88888.00 2013-06-02 13:49:56.625 153 12551.30 112.22 54809.60 88888.00 2013-06-02 13:49:56.750 153 12551.27 112.22 54809.62 88888.00 2013-06-02 13:49:56.875 153 12551.20 112.22 54809.60 88888.00 2013-06-02 13:49:57.000 153 12551.12 112.17 54809.57 88888.00 2013-06-02 13:49:57.125 153 12551.12 112.12 54809.57 88888.00 2013-06-02 13:49:57.250 153 12551.15 112.12 54809.60 88888.00 2013-06-02 13:49:57.375 153 12551.23 112.15 54809.57 88888.00 2013-06-02 13:49:57.500 153 12551.17 112.15 54809.60 88888.00 2013-06-02 13:49:57.625 153 12551.10 112.15 54809.60 88888.00 2013-06-02 13:49:57.750 153 12551.02 112.08 54809.60 88888.00 2013-06-02 13:49:57.875 153 12551.08 112.08 54809.62 88888.00 2013-06-02 13:49:58.000 153 12551.10 112.10 54809.57 88888.00 2013-06-02 13:49:58.125 153 12551.05 112.05 54809.60 88888.00 2013-06-02 13:49:58.250 153 12551.00 112.05 54809.60 88888.00 2013-06-02 13:49:58.375 153 12551.05 112.08 54809.60 88888.00 2013-06-02 13:49:58.500 153 12551.02 112.05 54809.60 88888.00 2013-06-02 13:49:58.625 153 12550.92 112.00 54809.60 88888.00 2013-06-02 13:49:58.750 153 12550.88 112.00 54809.62 88888.00 2013-06-02 13:49:58.875 153 12550.85 112.00 54809.65 88888.00 2013-06-02 13:49:59.000 153 12550.83 111.97 54809.62 88888.00 2013-06-02 13:49:59.125 153 12550.88 112.00 54809.62 88888.00 2013-06-02 13:49:59.250 153 12550.85 112.00 54809.65 88888.00 2013-06-02 13:49:59.375 153 12550.88 111.97 54809.65 88888.00 2013-06-02 13:49:59.500 153 12550.83 111.95 54809.62 88888.00 2013-06-02 13:49:59.625 153 12550.83 111.92 54809.65 88888.00 2013-06-02 13:49:59.750 153 12550.88 111.95 54809.68 88888.00 2013-06-02 13:49:59.875 153 12550.85 111.97 54809.70 88888.00 2013-06-02 13:50:00.000 153 12550.75 111.92 54809.68 88888.00 2013-06-02 13:50:00.125 153 12550.70 111.92 54809.68 88888.00 2013-06-02 13:50:00.250 153 12550.70 111.90 54809.70 88888.00 2013-06-02 13:50:00.375 153 12550.67 111.92 54809.68 88888.00 2013-06-02 13:50:00.500 153 12550.65 111.90 54809.68 88888.00 2013-06-02 13:50:00.625 153 12550.60 111.85 54809.65 88888.00 2013-06-02 13:50:00.750 153 12550.55 111.83 54809.65 88888.00 2013-06-02 13:50:00.875 153 12550.55 111.83 54809.62 88888.00 2013-06-02 13:50:01.000 153 12550.58 111.85 54809.62 88888.00 2013-06-02 13:50:01.125 153 12550.58 111.85 54809.65 88888.00 2013-06-02 13:50:01.250 153 12550.42 111.80 54809.65 88888.00 2013-06-02 13:50:01.375 153 12550.40 111.78 54809.62 88888.00 2013-06-02 13:50:01.500 153 12550.48 111.83 54809.68 88888.00 2013-06-02 13:50:01.625 153 12550.45 111.80 54809.62 88888.00 2013-06-02 13:50:01.750 153 12550.40 111.78 54809.62 88888.00 2013-06-02 13:50:01.875 153 12550.35 111.78 54809.60 88888.00 2013-06-02 13:50:02.000 153 12550.38 111.78 54809.60 88888.00 2013-06-02 13:50:02.125 153 12550.38 111.78 54809.62 88888.00 2013-06-02 13:50:02.250 153 12550.23 111.80 54809.62 88888.00 2013-06-02 13:50:02.375 153 12550.17 111.80 54809.60 88888.00 2013-06-02 13:50:02.500 153 12550.10 111.78 54809.60 88888.00 2013-06-02 13:50:02.625 153 12550.10 111.80 54809.62 88888.00 2013-06-02 13:50:02.750 153 12550.17 111.80 54809.65 88888.00 2013-06-02 13:50:02.875 153 12550.23 111.83 54809.65 88888.00 2013-06-02 13:50:03.000 153 12550.20 111.80 54809.60 88888.00 2013-06-02 13:50:03.125 153 12550.12 111.80 54809.55 88888.00 2013-06-02 13:50:03.250 153 12550.02 111.78 54809.55 88888.00 2013-06-02 13:50:03.375 153 12550.02 111.80 54809.57 88888.00 2013-06-02 13:50:03.500 153 12550.05 111.83 54809.57 88888.00 2013-06-02 13:50:03.625 153 12550.10 111.78 54809.55 88888.00 2013-06-02 13:50:03.750 153 12550.08 111.78 54809.55 88888.00 2013-06-02 13:50:03.875 153 12550.00 111.78 54809.55 88888.00 2013-06-02 13:50:04.000 153 12550.02 111.83 54809.55 88888.00 2013-06-02 13:50:04.125 153 12550.05 111.83 54809.55 88888.00 2013-06-02 13:50:04.250 153 12549.95 111.80 54809.55 88888.00 2013-06-02 13:50:04.375 153 12549.92 111.83 54809.55 88888.00 2013-06-02 13:50:04.500 153 12549.88 111.83 54809.53 88888.00 2013-06-02 13:50:04.625 153 12549.80 111.80 54809.53 88888.00 2013-06-02 13:50:04.750 153 12549.77 111.75 54809.50 88888.00 2013-06-02 13:50:04.875 153 12549.80 111.75 54809.50 88888.00 2013-06-02 13:50:05.000 153 12549.80 111.75 54809.50 88888.00 2013-06-02 13:50:05.125 153 12549.88 111.78 54809.53 88888.00 2013-06-02 13:50:05.250 153 12549.83 111.75 54809.55 88888.00 2013-06-02 13:50:05.375 153 12549.83 111.75 54809.53 88888.00 2013-06-02 13:50:05.500 153 12549.83 111.70 54809.47 88888.00 2013-06-02 13:50:05.625 153 12549.80 111.65 54809.45 88888.00 2013-06-02 13:50:05.750 153 12549.80 111.60 54809.45 88888.00 2013-06-02 13:50:05.875 153 12549.83 111.58 54809.43 88888.00 2013-06-02 13:50:06.000 153 12549.90 111.62 54809.45 88888.00 2013-06-02 13:50:06.125 153 12549.88 111.62 54809.47 88888.00 2013-06-02 13:50:06.250 153 12549.80 111.58 54809.45 88888.00 2013-06-02 13:50:06.375 153 12549.75 111.53 54809.40 88888.00 2013-06-02 13:50:06.500 153 12549.80 111.53 54809.40 88888.00 2013-06-02 13:50:06.625 153 12549.88 111.50 54809.38 88888.00 2013-06-02 13:50:06.750 153 12549.85 111.50 54809.35 88888.00 2013-06-02 13:50:06.875 153 12549.85 111.45 54809.32 88888.00 2013-06-02 13:50:07.000 153 12549.85 111.45 54809.32 88888.00 2013-06-02 13:50:07.125 153 12549.83 111.45 54809.35 88888.00 2013-06-02 13:50:07.250 153 12549.73 111.45 54809.35 88888.00 2013-06-02 13:50:07.375 153 12549.77 111.42 54809.35 88888.00 2013-06-02 13:50:07.500 153 12549.75 111.40 54809.38 88888.00 2013-06-02 13:50:07.625 153 12549.73 111.38 54809.32 88888.00 2013-06-02 13:50:07.750 153 12549.75 111.35 54809.32 88888.00 2013-06-02 13:50:07.875 153 12549.77 111.30 54809.38 88888.00 2013-06-02 13:50:08.000 153 12549.75 111.25 54809.35 88888.00 2013-06-02 13:50:08.125 153 12549.70 111.20 54809.35 88888.00 2013-06-02 13:50:08.250 153 12549.65 111.22 54809.40 88888.00 2013-06-02 13:50:08.375 153 12549.67 111.22 54809.38 88888.00 2013-06-02 13:50:08.500 153 12549.62 111.15 54809.35 88888.00 2013-06-02 13:50:08.625 153 12549.65 111.10 54809.32 88888.00 2013-06-02 13:50:08.750 153 12549.67 111.10 54809.35 88888.00 2013-06-02 13:50:08.875 153 12549.65 111.10 54809.38 88888.00 2013-06-02 13:50:09.000 153 12549.62 111.08 54809.32 88888.00 2013-06-02 13:50:09.125 153 12549.62 111.05 54809.30 88888.00 2013-06-02 13:50:09.250 153 12549.70 111.08 54809.38 88888.00 2013-06-02 13:50:09.375 153 12549.65 111.05 54809.35 88888.00 2013-06-02 13:50:09.500 153 12549.62 111.00 54809.35 88888.00 2013-06-02 13:50:09.625 153 12549.55 111.00 54809.35 88888.00 2013-06-02 13:50:09.750 153 12549.50 110.95 54809.32 88888.00 2013-06-02 13:50:09.875 153 12549.48 110.92 54809.30 88888.00 2013-06-02 13:50:10.000 153 12549.48 110.90 54809.30 88888.00 2013-06-02 13:50:10.125 153 12549.45 110.88 54809.30 88888.00 2013-06-02 13:50:10.250 153 12549.50 110.88 54809.32 88888.00 2013-06-02 13:50:10.375 153 12549.52 110.85 54809.30 88888.00 2013-06-02 13:50:10.500 153 12549.42 110.83 54809.30 88888.00 2013-06-02 13:50:10.625 153 12549.40 110.80 54809.32 88888.00 2013-06-02 13:50:10.750 153 12549.42 110.72 54809.32 88888.00 2013-06-02 13:50:10.875 153 12549.38 110.72 54809.35 88888.00 2013-06-02 13:50:11.000 153 12549.40 110.75 54809.35 88888.00 2013-06-02 13:50:11.125 153 12549.38 110.75 54809.32 88888.00 2013-06-02 13:50:11.250 153 12549.30 110.70 54809.35 88888.00 2013-06-02 13:50:11.375 153 12549.30 110.70 54809.35 88888.00 2013-06-02 13:50:11.500 153 12549.25 110.65 54809.32 88888.00 2013-06-02 13:50:11.625 153 12549.23 110.62 54809.30 88888.00 2013-06-02 13:50:11.750 153 12549.23 110.62 54809.30 88888.00 2013-06-02 13:50:11.875 153 12549.20 110.62 54809.32 88888.00 2013-06-02 13:50:12.000 153 12549.20 110.65 54809.35 88888.00 2013-06-02 13:50:12.125 153 12549.20 110.62 54809.35 88888.00 2013-06-02 13:50:12.250 153 12549.15 110.60 54809.32 88888.00 2013-06-02 13:50:12.375 153 12549.17 110.58 54809.32 88888.00 2013-06-02 13:50:12.500 153 12549.15 110.55 54809.28 88888.00 2013-06-02 13:50:12.625 153 12549.10 110.53 54809.30 88888.00 2013-06-02 13:50:12.750 153 12549.10 110.55 54809.32 88888.00 2013-06-02 13:50:12.875 153 12549.10 110.50 54809.30 88888.00 2013-06-02 13:50:13.000 153 12549.08 110.45 54809.28 88888.00 2013-06-02 13:50:13.125 153 12549.08 110.45 54809.32 88888.00 2013-06-02 13:50:13.250 153 12549.12 110.40 54809.30 88888.00 2013-06-02 13:50:13.375 153 12549.15 110.38 54809.28 88888.00 2013-06-02 13:50:13.500 153 12549.17 110.38 54809.30 88888.00 2013-06-02 13:50:13.625 153 12549.15 110.38 54809.28 88888.00 2013-06-02 13:50:13.750 153 12549.10 110.30 54809.28 88888.00 2013-06-02 13:50:13.875 153 12549.08 110.28 54809.28 88888.00 2013-06-02 13:50:14.000 153 12549.10 110.22 54809.30 88888.00 2013-06-02 13:50:14.125 153 12549.15 110.20 54809.30 88888.00 2013-06-02 13:50:14.250 153 12549.17 110.17 54809.28 88888.00 2013-06-02 13:50:14.375 153 12549.20 110.17 54809.22 88888.00 2013-06-02 13:50:14.500 153 12549.23 110.12 54809.22 88888.00 2013-06-02 13:50:14.625 153 12549.20 110.10 54809.25 88888.00 2013-06-02 13:50:14.750 153 12549.12 110.10 54809.25 88888.00 2013-06-02 13:50:14.875 153 12549.10 110.08 54809.25 88888.00 2013-06-02 13:50:15.000 153 12549.15 110.03 54809.22 88888.00 2013-06-02 13:50:15.125 153 12549.23 110.03 54809.25 88888.00 2013-06-02 13:50:15.250 153 12549.12 110.00 54809.25 88888.00 2013-06-02 13:50:15.375 153 12549.05 109.95 54809.22 88888.00 2013-06-02 13:50:15.500 153 12549.05 109.95 54809.25 88888.00 2013-06-02 13:50:15.625 153 12549.08 109.95 54809.22 88888.00 2013-06-02 13:50:15.750 153 12549.02 109.90 54809.18 88888.00 2013-06-02 13:50:15.875 153 12548.92 109.88 54809.18 88888.00 2013-06-02 13:50:16.000 153 12548.88 109.85 54809.15 88888.00 2013-06-02 13:50:16.125 153 12548.83 109.88 54809.15 88888.00 2013-06-02 13:50:16.250 153 12548.75 109.90 54809.22 88888.00 2013-06-02 13:50:16.375 153 12548.73 109.95 54809.22 88888.00 2013-06-02 13:50:16.500 153 12548.65 109.95 54809.22 88888.00 2013-06-02 13:50:16.625 153 12548.60 109.95 54809.20 88888.00 2013-06-02 13:50:16.750 153 12548.52 109.90 54809.18 88888.00 2013-06-02 13:50:16.875 153 12548.40 109.88 54809.18 88888.00 2013-06-02 13:50:17.000 153 12548.38 109.88 54809.18 88888.00 2013-06-02 13:50:17.125 153 12548.33 109.95 54809.20 88888.00 2013-06-02 13:50:17.250 153 12548.17 109.90 54809.15 88888.00 2013-06-02 13:50:17.375 153 12548.15 109.92 54809.18 88888.00 2013-06-02 13:50:17.500 153 12548.12 109.92 54809.15 88888.00 2013-06-02 13:50:17.625 153 12548.12 109.97 54809.18 88888.00 2013-06-02 13:50:17.750 153 12548.10 109.92 54809.18 88888.00 2013-06-02 13:50:17.875 153 12548.10 109.92 54809.18 88888.00 2013-06-02 13:50:18.000 153 12548.17 109.92 54809.18 88888.00 2013-06-02 13:50:18.125 153 12548.10 109.95 54809.18 88888.00 2013-06-02 13:50:18.250 153 12548.00 109.90 54809.18 88888.00 2013-06-02 13:50:18.375 153 12548.02 109.90 54809.12 88888.00 2013-06-02 13:50:18.500 153 12548.02 109.85 54809.12 88888.00 2013-06-02 13:50:18.625 153 12548.00 109.85 54809.10 88888.00 2013-06-02 13:50:18.750 153 12548.05 109.88 54809.12 88888.00 2013-06-02 13:50:18.875 153 12548.08 109.85 54809.07 88888.00 2013-06-02 13:50:19.000 153 12548.02 109.80 54809.05 88888.00 2013-06-02 13:50:19.125 153 12548.02 109.83 54809.05 88888.00 2013-06-02 13:50:19.250 153 12547.98 109.88 54809.03 88888.00 2013-06-02 13:50:19.375 153 12547.92 109.85 54808.97 88888.00 2013-06-02 13:50:19.500 153 12547.88 109.83 54808.97 88888.00 2013-06-02 13:50:19.625 153 12547.88 109.83 54809.00 88888.00 2013-06-02 13:50:19.750 153 12547.88 109.85 54808.95 88888.00 2013-06-02 13:50:19.875 153 12547.85 109.83 54808.93 88888.00 2013-06-02 13:50:20.000 153 12547.83 109.80 54808.88 88888.00 2013-06-02 13:50:20.125 153 12547.85 109.83 54808.88 88888.00 2013-06-02 13:50:20.250 153 12547.83 109.85 54808.93 88888.00 2013-06-02 13:50:20.375 153 12547.77 109.83 54808.93 88888.00 2013-06-02 13:50:20.500 153 12547.70 109.83 54808.93 88888.00 2013-06-02 13:50:20.625 153 12547.70 109.85 54808.85 88888.00 2013-06-02 13:50:20.750 153 12547.70 109.85 54808.85 88888.00 2013-06-02 13:50:20.875 153 12547.70 109.78 54808.80 88888.00 2013-06-02 13:50:21.000 153 12547.67 109.75 54808.80 88888.00 2013-06-02 13:50:21.125 153 12547.60 109.78 54808.78 88888.00 2013-06-02 13:50:21.250 153 12547.50 109.78 54808.80 88888.00 2013-06-02 13:50:21.375 153 12547.50 109.78 54808.80 88888.00 2013-06-02 13:50:21.500 153 12547.50 109.75 54808.78 88888.00 2013-06-02 13:50:21.625 153 12547.52 109.78 54808.78 88888.00 2013-06-02 13:50:21.750 153 12547.50 109.75 54808.75 88888.00 2013-06-02 13:50:21.875 153 12547.40 109.72 54808.75 88888.00 2013-06-02 13:50:22.000 153 12547.35 109.72 54808.72 88888.00 2013-06-02 13:50:22.125 153 12547.27 109.67 54808.72 88888.00 2013-06-02 13:50:22.250 153 12547.25 109.62 54808.75 88888.00 2013-06-02 13:50:22.375 153 12547.25 109.65 54808.78 88888.00 2013-06-02 13:50:22.500 153 12547.17 109.62 54808.75 88888.00 2013-06-02 13:50:22.625 153 12547.10 109.60 54808.75 88888.00 2013-06-02 13:50:22.750 153 12547.00 109.55 54808.72 88888.00 2013-06-02 13:50:22.875 153 12546.98 109.55 54808.72 88888.00 2013-06-02 13:50:23.000 153 12547.02 109.50 54808.70 88888.00 2013-06-02 13:50:23.125 153 12547.02 109.47 54808.72 88888.00 2013-06-02 13:50:23.250 153 12546.95 109.40 54808.70 88888.00 2013-06-02 13:50:23.375 153 12547.00 109.35 54808.68 88888.00 2013-06-02 13:50:23.500 153 12547.00 109.30 54808.68 88888.00 2013-06-02 13:50:23.625 153 12546.85 109.25 54808.65 88888.00 2013-06-02 13:50:23.750 153 12546.85 109.28 54808.70 88888.00 2013-06-02 13:50:23.875 153 12546.90 109.25 54808.68 88888.00 2013-06-02 13:50:24.000 153 12546.83 109.22 54808.65 88888.00 2013-06-02 13:50:24.125 153 12546.85 109.22 54808.68 88888.00 2013-06-02 13:50:24.250 153 12546.85 109.15 54808.70 88888.00 2013-06-02 13:50:24.375 153 12546.88 109.15 54808.72 88888.00 2013-06-02 13:50:24.500 153 12546.90 109.15 54808.70 88888.00 2013-06-02 13:50:24.625 153 12546.88 109.08 54808.65 88888.00 2013-06-02 13:50:24.750 153 12546.83 109.00 54808.65 88888.00 2013-06-02 13:50:24.875 153 12546.80 108.95 54808.62 88888.00 2013-06-02 13:50:25.000 153 12546.73 108.90 54808.60 88888.00 2013-06-02 13:50:25.125 153 12546.75 108.92 54808.62 88888.00 2013-06-02 13:50:25.250 153 12546.73 108.92 54808.65 88888.00 2013-06-02 13:50:25.375 153 12546.73 108.92 54808.68 88888.00 2013-06-02 13:50:25.500 153 12546.65 108.90 54808.68 88888.00 2013-06-02 13:50:25.625 153 12546.55 108.88 54808.62 88888.00 2013-06-02 13:50:25.750 153 12546.52 108.83 54808.60 88888.00 2013-06-02 13:50:25.875 153 12546.55 108.83 54808.57 88888.00 2013-06-02 13:50:26.000 153 12546.58 108.85 54808.57 88888.00 2013-06-02 13:50:26.125 153 12546.60 108.85 54808.57 88888.00 2013-06-02 13:50:26.250 153 12546.52 108.80 54808.60 88888.00 2013-06-02 13:50:26.375 153 12546.55 108.85 54808.60 88888.00 2013-06-02 13:50:26.500 153 12546.58 108.85 54808.55 88888.00 2013-06-02 13:50:26.625 153 12546.52 108.85 54808.53 88888.00 2013-06-02 13:50:26.750 153 12546.50 108.85 54808.55 88888.00 2013-06-02 13:50:26.875 153 12546.48 108.88 54808.55 88888.00 2013-06-02 13:50:27.000 153 12546.55 108.92 54808.50 88888.00 2013-06-02 13:50:27.125 153 12546.58 108.90 54808.50 88888.00 2013-06-02 13:50:27.250 153 12546.52 108.88 54808.47 88888.00 2013-06-02 13:50:27.375 153 12546.42 108.85 54808.43 88888.00 2013-06-02 13:50:27.500 153 12546.42 108.90 54808.43 88888.00 2013-06-02 13:50:27.625 153 12546.50 108.92 54808.40 88888.00 2013-06-02 13:50:27.750 153 12546.52 108.92 54808.40 88888.00 2013-06-02 13:50:27.875 153 12546.48 108.90 54808.43 88888.00 2013-06-02 13:50:28.000 153 12546.45 108.92 54808.45 88888.00 2013-06-02 13:50:28.125 153 12546.48 108.88 54808.43 88888.00 2013-06-02 13:50:28.250 153 12546.48 108.85 54808.38 88888.00 2013-06-02 13:50:28.375 153 12546.42 108.90 54808.38 88888.00 2013-06-02 13:50:28.500 153 12546.35 108.92 54808.38 88888.00 2013-06-02 13:50:28.625 153 12546.35 108.90 54808.38 88888.00 2013-06-02 13:50:28.750 153 12546.35 108.85 54808.35 88888.00 2013-06-02 13:50:28.875 153 12546.33 108.85 54808.32 88888.00 2013-06-02 13:50:29.000 153 12546.25 108.80 54808.30 88888.00 2013-06-02 13:50:29.125 153 12546.27 108.85 54808.35 88888.00 2013-06-02 13:50:29.250 153 12546.30 108.80 54808.32 88888.00 2013-06-02 13:50:29.375 153 12546.27 108.80 54808.30 88888.00 2013-06-02 13:50:29.500 153 12546.23 108.78 54808.28 88888.00 2013-06-02 13:50:29.625 153 12546.17 108.72 54808.22 88888.00 2013-06-02 13:50:29.750 153 12546.15 108.75 54808.20 88888.00 2013-06-02 13:50:29.875 153 12546.20 108.80 54808.22 88888.00 2013-06-02 13:50:30.000 153 12546.23 108.72 54808.18 88888.00 2013-06-02 13:50:30.125 153 12546.20 108.70 54808.18 88888.00 2013-06-02 13:50:30.250 153 12546.10 108.62 54808.15 88888.00 2013-06-02 13:50:30.375 153 12546.08 108.67 54808.22 88888.00 2013-06-02 13:50:30.500 153 12546.02 108.70 54808.22 88888.00 2013-06-02 13:50:30.625 153 12546.10 108.72 54808.22 88888.00 2013-06-02 13:50:30.750 153 12546.08 108.70 54808.20 88888.00 2013-06-02 13:50:30.875 153 12546.00 108.65 54808.15 88888.00 2013-06-02 13:50:31.000 153 12545.98 108.65 54808.12 88888.00 2013-06-02 13:50:31.125 153 12545.95 108.65 54808.12 88888.00 2013-06-02 13:50:31.250 153 12545.92 108.58 54808.10 88888.00 2013-06-02 13:50:31.375 153 12545.88 108.58 54808.10 88888.00 2013-06-02 13:50:31.500 153 12545.90 108.60 54808.10 88888.00 2013-06-02 13:50:31.625 153 12545.95 108.58 54808.07 88888.00 2013-06-02 13:50:31.750 153 12545.95 108.53 54808.07 88888.00 2013-06-02 13:50:31.875 153 12545.88 108.50 54808.05 88888.00 2013-06-02 13:50:32.000 153 12545.90 108.50 54808.07 88888.00 2013-06-02 13:50:32.125 153 12545.95 108.50 54808.07 88888.00 2013-06-02 13:50:32.250 153 12545.95 108.47 54808.05 88888.00 2013-06-02 13:50:32.375 153 12546.00 108.50 54808.05 88888.00 2013-06-02 13:50:32.500 153 12545.90 108.42 54808.00 88888.00 2013-06-02 13:50:32.625 153 12545.83 108.38 54808.00 88888.00 2013-06-02 13:50:32.750 153 12545.88 108.42 54808.03 88888.00 2013-06-02 13:50:32.875 153 12545.88 108.38 54807.95 88888.00 2013-06-02 13:50:33.000 153 12545.85 108.33 54807.95 88888.00 2013-06-02 13:50:33.125 153 12545.80 108.30 54807.93 88888.00 2013-06-02 13:50:33.250 153 12545.75 108.25 54807.90 88888.00 2013-06-02 13:50:33.375 153 12545.77 108.25 54807.93 88888.00 2013-06-02 13:50:33.500 153 12545.88 108.20 54807.93 88888.00 2013-06-02 13:50:33.625 153 12545.88 108.20 54807.90 88888.00 2013-06-02 13:50:33.750 153 12545.85 108.20 54807.88 88888.00 2013-06-02 13:50:33.875 153 12545.80 108.15 54807.88 88888.00 2013-06-02 13:50:34.000 153 12545.80 108.17 54807.85 88888.00 2013-06-02 13:50:34.125 153 12545.80 108.15 54807.85 88888.00 2013-06-02 13:50:34.250 153 12545.70 108.05 54807.80 88888.00 2013-06-02 13:50:34.375 153 12545.67 108.05 54807.78 88888.00 2013-06-02 13:50:34.500 153 12545.73 108.03 54807.78 88888.00 2013-06-02 13:50:34.625 153 12545.77 108.05 54807.82 88888.00 2013-06-02 13:50:34.750 153 12545.77 108.05 54807.82 88888.00 2013-06-02 13:50:34.875 153 12545.73 108.00 54807.78 88888.00 2013-06-02 13:50:35.000 153 12545.70 107.95 54807.75 88888.00 2013-06-02 13:50:35.125 153 12545.70 107.92 54807.78 88888.00 2013-06-02 13:50:35.250 153 12545.67 107.88 54807.75 88888.00 2013-06-02 13:50:35.375 153 12545.70 107.85 54807.72 88888.00 2013-06-02 13:50:35.500 153 12545.70 107.83 54807.75 88888.00 2013-06-02 13:50:35.625 153 12545.73 107.83 54807.78 88888.00 2013-06-02 13:50:35.750 153 12545.62 107.75 54807.72 88888.00 2013-06-02 13:50:35.875 153 12545.55 107.72 54807.70 88888.00 2013-06-02 13:50:36.000 153 12545.60 107.72 54807.68 88888.00 2013-06-02 13:50:36.125 153 12545.62 107.75 54807.68 88888.00 2013-06-02 13:50:36.250 153 12545.58 107.67 54807.68 88888.00 2013-06-02 13:50:36.375 153 12545.52 107.65 54807.65 88888.00 2013-06-02 13:50:36.500 153 12545.45 107.58 54807.62 88888.00 2013-06-02 13:50:36.625 153 12545.42 107.53 54807.60 88888.00 2013-06-02 13:50:36.750 153 12545.38 107.53 54807.57 88888.00 2013-06-02 13:50:36.875 153 12545.35 107.53 54807.60 88888.00 2013-06-02 13:50:37.000 153 12545.25 107.53 54807.62 88888.00 2013-06-02 13:50:37.125 153 12545.17 107.53 54807.60 88888.00 2013-06-02 13:50:37.250 153 12545.17 107.47 54807.55 88888.00 2013-06-02 13:50:37.375 153 12545.12 107.50 54807.53 88888.00 2013-06-02 13:50:37.500 153 12545.10 107.53 54807.50 88888.00 2013-06-02 13:50:37.625 153 12545.17 107.53 54807.50 88888.00 2013-06-02 13:50:37.750 153 12545.17 107.50 54807.53 88888.00 2013-06-02 13:50:37.875 153 12545.17 107.53 54807.47 88888.00 2013-06-02 13:50:38.000 153 12545.20 107.50 54807.45 88888.00 2013-06-02 13:50:38.125 153 12545.15 107.50 54807.47 88888.00 2013-06-02 13:50:38.250 153 12545.08 107.50 54807.47 88888.00 2013-06-02 13:50:38.375 153 12545.10 107.53 54807.40 88888.00 2013-06-02 13:50:38.500 153 12545.05 107.45 54807.32 88888.00 2013-06-02 13:50:38.625 153 12544.98 107.45 54807.32 88888.00 2013-06-02 13:50:38.750 153 12545.05 107.55 54807.35 88888.00 2013-06-02 13:50:38.875 153 12545.08 107.58 54807.32 88888.00 2013-06-02 13:50:39.000 153 12545.08 107.53 54807.30 88888.00 2013-06-02 13:50:39.125 153 12544.98 107.53 54807.28 88888.00 2013-06-02 13:50:39.250 153 12544.95 107.50 54807.25 88888.00 2013-06-02 13:50:39.375 153 12544.92 107.50 54807.25 88888.00 2013-06-02 13:50:39.500 153 12544.95 107.53 54807.28 88888.00 2013-06-02 13:50:39.625 153 12545.05 107.58 54807.30 88888.00 2013-06-02 13:50:39.750 153 12545.08 107.60 54807.25 88888.00 2013-06-02 13:50:39.875 153 12544.95 107.55 54807.20 88888.00 2013-06-02 13:50:40.000 153 12544.85 107.55 54807.18 88888.00 2013-06-02 13:50:40.125 153 12544.85 107.55 54807.18 88888.00 2013-06-02 13:50:40.250 153 12544.83 107.50 54807.18 88888.00 2013-06-02 13:50:40.375 153 12544.85 107.55 54807.18 88888.00 2013-06-02 13:50:40.500 153 12544.85 107.55 54807.15 88888.00 2013-06-02 13:50:40.625 153 12544.85 107.53 54807.15 88888.00 2013-06-02 13:50:40.750 153 12544.80 107.50 54807.12 88888.00 2013-06-02 13:50:40.875 153 12544.77 107.50 54807.10 88888.00 2013-06-02 13:50:41.000 153 12544.77 107.47 54807.10 88888.00 2013-06-02 13:50:41.125 153 12544.77 107.45 54807.10 88888.00 2013-06-02 13:50:41.250 153 12544.73 107.45 54807.10 88888.00 2013-06-02 13:50:41.375 153 12544.73 107.40 54807.03 88888.00 2013-06-02 13:50:41.500 153 12544.73 107.40 54807.00 88888.00 2013-06-02 13:50:41.625 153 12544.77 107.38 54806.97 88888.00 2013-06-02 13:50:41.750 153 12544.80 107.35 54807.00 88888.00 2013-06-02 13:50:41.875 153 12544.80 107.35 54807.00 88888.00 2013-06-02 13:50:42.000 153 12544.73 107.30 54807.00 88888.00 2013-06-02 13:50:42.125 153 12544.60 107.20 54806.95 88888.00 2013-06-02 13:50:42.250 153 12544.62 107.15 54806.93 88888.00 2013-06-02 13:50:42.375 153 12544.65 107.15 54806.95 88888.00 2013-06-02 13:50:42.500 153 12544.60 107.15 54806.93 88888.00 2013-06-02 13:50:42.625 153 12544.55 107.10 54806.90 88888.00 2013-06-02 13:50:42.750 153 12544.48 107.10 54806.88 88888.00 2013-06-02 13:50:42.875 153 12544.52 107.15 54806.88 88888.00 2013-06-02 13:50:43.000 153 12544.55 107.17 54806.90 88888.00 2013-06-02 13:50:43.125 153 12544.45 107.10 54806.88 88888.00 2013-06-02 13:50:43.250 153 12544.33 107.03 54806.88 88888.00 2013-06-02 13:50:43.375 153 12544.40 107.05 54806.88 88888.00 2013-06-02 13:50:43.500 153 12544.50 107.08 54806.90 88888.00 2013-06-02 13:50:43.625 153 12544.50 107.05 54806.85 88888.00 2013-06-02 13:50:43.750 153 12544.38 106.97 54806.80 88888.00 2013-06-02 13:50:43.875 153 12544.38 106.97 54806.80 88888.00 2013-06-02 13:50:44.000 153 12544.38 106.97 54806.78 88888.00 2013-06-02 13:50:44.125 153 12544.35 106.92 54806.80 88888.00 2013-06-02 13:50:44.250 153 12544.35 106.88 54806.80 88888.00 2013-06-02 13:50:44.375 153 12544.33 106.85 54806.78 88888.00 2013-06-02 13:50:44.500 153 12544.27 106.83 54806.78 88888.00 2013-06-02 13:50:44.625 153 12544.30 106.83 54806.78 88888.00 2013-06-02 13:50:44.750 153 12544.27 106.80 54806.72 88888.00 2013-06-02 13:50:44.875 153 12544.23 106.80 54806.72 88888.00 2013-06-02 13:50:45.000 153 12544.20 106.75 54806.72 88888.00 2013-06-02 13:50:45.125 153 12544.20 106.72 54806.70 88888.00 2013-06-02 13:50:45.250 153 12544.23 106.67 54806.68 88888.00 2013-06-02 13:50:45.375 153 12544.25 106.70 54806.68 88888.00 2013-06-02 13:50:45.500 153 12544.23 106.70 54806.70 88888.00 2013-06-02 13:50:45.625 153 12544.25 106.70 54806.68 88888.00 2013-06-02 13:50:45.750 153 12544.30 106.65 54806.70 88888.00 2013-06-02 13:50:45.875 153 12544.23 106.62 54806.65 88888.00 2013-06-02 13:50:46.000 153 12544.20 106.60 54806.62 88888.00 2013-06-02 13:50:46.125 153 12544.20 106.62 54806.62 88888.00 2013-06-02 13:50:46.250 153 12544.20 106.60 54806.62 88888.00 2013-06-02 13:50:46.375 153 12544.17 106.55 54806.60 88888.00 2013-06-02 13:50:46.500 153 12544.05 106.53 54806.57 88888.00 2013-06-02 13:50:46.625 153 12544.00 106.50 54806.53 88888.00 2013-06-02 13:50:46.750 153 12544.02 106.47 54806.50 88888.00 2013-06-02 13:50:46.875 153 12544.05 106.42 54806.53 88888.00 2013-06-02 13:50:47.000 153 12544.10 106.45 54806.55 88888.00 2013-06-02 13:50:47.125 153 12544.05 106.45 54806.55 88888.00 2013-06-02 13:50:47.250 153 12543.95 106.40 54806.53 88888.00 2013-06-02 13:50:47.375 153 12543.98 106.40 54806.53 88888.00 2013-06-02 13:50:47.500 153 12543.98 106.42 54806.55 88888.00 2013-06-02 13:50:47.625 153 12543.95 106.40 54806.50 88888.00 2013-06-02 13:50:47.750 153 12543.90 106.35 54806.47 88888.00 2013-06-02 13:50:47.875 153 12543.90 106.38 54806.47 88888.00 2013-06-02 13:50:48.000 153 12543.92 106.38 54806.47 88888.00 2013-06-02 13:50:48.125 153 12543.90 106.35 54806.47 88888.00 2013-06-02 13:50:48.250 153 12543.77 106.33 54806.43 88888.00 2013-06-02 13:50:48.375 153 12543.65 106.28 54806.40 88888.00 2013-06-02 13:50:48.500 153 12543.65 106.30 54806.43 88888.00 2013-06-02 13:50:48.625 153 12543.62 106.33 54806.43 88888.00 2013-06-02 13:50:48.750 153 12543.60 106.35 54806.43 88888.00 2013-06-02 13:50:48.875 153 12543.58 106.33 54806.43 88888.00 2013-06-02 13:50:49.000 153 12543.55 106.33 54806.40 88888.00 2013-06-02 13:50:49.125 153 12543.55 106.33 54806.40 88888.00 2013-06-02 13:50:49.250 153 12543.50 106.30 54806.38 88888.00 2013-06-02 13:50:49.375 153 12543.48 106.28 54806.32 88888.00 2013-06-02 13:50:49.500 153 12543.48 106.28 54806.35 88888.00 2013-06-02 13:50:49.625 153 12543.58 106.35 54806.38 88888.00 2013-06-02 13:50:49.750 153 12543.50 106.33 54806.32 88888.00 2013-06-02 13:50:49.875 153 12543.45 106.28 54806.32 88888.00 2013-06-02 13:50:50.000 153 12543.50 106.28 54806.32 88888.00 2013-06-02 13:50:50.125 153 12543.45 106.28 54806.35 88888.00 2013-06-02 13:50:50.250 153 12543.42 106.22 54806.35 88888.00 2013-06-02 13:50:50.375 153 12543.45 106.22 54806.32 88888.00 2013-06-02 13:50:50.500 153 12543.42 106.15 54806.28 88888.00 2013-06-02 13:50:50.625 153 12543.38 106.10 54806.25 88888.00 2013-06-02 13:50:50.750 153 12543.40 106.12 54806.25 88888.00 2013-06-02 13:50:50.875 153 12543.38 106.15 54806.28 88888.00 2013-06-02 13:50:51.000 153 12543.38 106.12 54806.25 88888.00 2013-06-02 13:50:51.125 153 12543.35 106.08 54806.25 88888.00 2013-06-02 13:50:51.250 153 12543.33 106.00 54806.22 88888.00 2013-06-02 13:50:51.375 153 12543.35 106.03 54806.25 88888.00 2013-06-02 13:50:51.500 153 12543.33 105.97 54806.22 88888.00 2013-06-02 13:50:51.625 153 12543.30 105.92 54806.18 88888.00 2013-06-02 13:50:51.750 153 12543.25 105.95 54806.18 88888.00 2013-06-02 13:50:51.875 153 12543.27 105.95 54806.20 88888.00 2013-06-02 13:50:52.000 153 12543.33 105.92 54806.15 88888.00 2013-06-02 13:50:52.125 153 12543.27 105.85 54806.12 88888.00 2013-06-02 13:50:52.250 153 12543.15 105.80 54806.12 88888.00 2013-06-02 13:50:52.375 153 12543.15 105.83 54806.10 88888.00 2013-06-02 13:50:52.500 153 12543.17 105.83 54806.07 88888.00 2013-06-02 13:50:52.625 153 12543.12 105.83 54806.07 88888.00 2013-06-02 13:50:52.750 153 12543.08 105.80 54806.07 88888.00 2013-06-02 13:50:52.875 153 12543.12 105.72 54806.10 88888.00 2013-06-02 13:50:53.000 153 12543.17 105.72 54806.10 88888.00 2013-06-02 13:50:53.125 153 12543.17 105.72 54806.10 88888.00 2013-06-02 13:50:53.250 153 12543.05 105.62 54806.05 88888.00 2013-06-02 13:50:53.375 153 12542.90 105.60 54806.05 88888.00 2013-06-02 13:50:53.500 153 12542.88 105.60 54806.07 88888.00 2013-06-02 13:50:53.625 153 12542.95 105.60 54806.07 88888.00 2013-06-02 13:50:53.750 153 12543.00 105.55 54806.07 88888.00 2013-06-02 13:50:53.875 153 12543.02 105.50 54806.05 88888.00 2013-06-02 13:50:54.000 153 12542.98 105.47 54806.03 88888.00 2013-06-02 13:50:54.125 153 12542.88 105.40 54806.00 88888.00 2013-06-02 13:50:54.250 153 12542.80 105.35 54806.00 88888.00 2013-06-02 13:50:54.375 153 12542.80 105.35 54806.05 88888.00 2013-06-02 13:50:54.500 153 12542.75 105.33 54806.05 88888.00 2013-06-02 13:50:54.625 153 12542.67 105.30 54806.03 88888.00 2013-06-02 13:50:54.750 153 12542.62 105.22 54806.00 88888.00 2013-06-02 13:50:54.875 153 12542.62 105.15 54805.95 88888.00 2013-06-02 13:50:55.000 153 12542.62 105.10 54805.93 88888.00 2013-06-02 13:50:55.125 153 12542.62 105.05 54805.93 88888.00 2013-06-02 13:50:55.250 153 12542.62 105.03 54805.93 88888.00 2013-06-02 13:50:55.375 153 12542.62 104.97 54805.93 88888.00 2013-06-02 13:50:55.500 153 12542.60 104.90 54805.90 88888.00 2013-06-02 13:50:55.625 153 12542.58 104.85 54805.88 88888.00 2013-06-02 13:50:55.750 153 12542.48 104.78 54805.88 88888.00 2013-06-02 13:50:55.875 153 12542.42 104.78 54805.88 88888.00 2013-06-02 13:50:56.000 153 12542.35 104.78 54805.90 88888.00 2013-06-02 13:50:56.125 153 12542.27 104.72 54805.88 88888.00 2013-06-02 13:50:56.250 153 12542.17 104.65 54805.85 88888.00 2013-06-02 13:50:56.375 153 12542.10 104.65 54805.88 88888.00 2013-06-02 13:50:56.500 153 12542.02 104.67 54805.88 88888.00 2013-06-02 13:50:56.625 153 12541.98 104.62 54805.88 88888.00 2013-06-02 13:50:56.750 153 12541.92 104.62 54805.85 88888.00 2013-06-02 13:50:56.875 153 12541.85 104.58 54805.85 88888.00 2013-06-02 13:50:57.000 153 12541.70 104.50 54805.85 88888.00 2013-06-02 13:50:57.125 153 12541.65 104.50 54805.88 88888.00 2013-06-02 13:50:57.250 153 12541.55 104.53 54805.88 88888.00 2013-06-02 13:50:57.375 153 12541.52 104.50 54805.85 88888.00 2013-06-02 13:50:57.500 153 12541.52 104.47 54805.82 88888.00 2013-06-02 13:50:57.625 153 12541.48 104.47 54805.82 88888.00 2013-06-02 13:50:57.750 153 12541.42 104.42 54805.85 88888.00 2013-06-02 13:50:57.875 153 12541.33 104.40 54805.80 88888.00 2013-06-02 13:50:58.000 153 12541.25 104.40 54805.78 88888.00 2013-06-02 13:50:58.125 153 12541.20 104.45 54805.82 88888.00 2013-06-02 13:50:58.250 153 12541.12 104.47 54805.88 88888.00 2013-06-02 13:50:58.375 153 12541.12 104.45 54805.85 88888.00 2013-06-02 13:50:58.500 153 12541.05 104.38 54805.80 88888.00 2013-06-02 13:50:58.625 153 12540.95 104.38 54805.75 88888.00 2013-06-02 13:50:58.750 153 12540.92 104.40 54805.78 88888.00 2013-06-02 13:50:58.875 153 12540.92 104.38 54805.80 88888.00 2013-06-02 13:50:59.000 153 12540.88 104.38 54805.78 88888.00 2013-06-02 13:50:59.125 153 12540.83 104.33 54805.72 88888.00 2013-06-02 13:50:59.250 153 12540.77 104.30 54805.72 88888.00 2013-06-02 13:50:59.375 153 12540.75 104.33 54805.75 88888.00 2013-06-02 13:50:59.500 153 12540.77 104.33 54805.75 88888.00 2013-06-02 13:50:59.625 153 12540.75 104.30 54805.70 88888.00 2013-06-02 13:50:59.750 153 12540.62 104.22 54805.68 88888.00 2013-06-02 13:50:59.875 153 12540.58 104.28 54805.70 88888.00 2013-06-02 13:51:00.000 153 12540.58 104.25 54805.68 88888.00 2013-06-02 13:51:00.125 153 12540.60 104.20 54805.68 88888.00 2013-06-02 13:51:00.250 153 12540.55 104.20 54805.65 88888.00 2013-06-02 13:51:00.375 153 12540.60 104.22 54805.68 88888.00 2013-06-02 13:51:00.500 153 12540.52 104.20 54805.65 88888.00 2013-06-02 13:51:00.625 153 12540.42 104.17 54805.68 88888.00 2013-06-02 13:51:00.750 153 12540.38 104.20 54805.68 88888.00 2013-06-02 13:51:00.875 153 12540.38 104.22 54805.68 88888.00 2013-06-02 13:51:01.000 153 12540.35 104.17 54805.65 88888.00 2013-06-02 13:51:01.125 153 12540.27 104.10 54805.65 88888.00 2013-06-02 13:51:01.250 153 12540.20 104.08 54805.62 88888.00 2013-06-02 13:51:01.375 153 12540.17 104.08 54805.62 88888.00 2013-06-02 13:51:01.500 153 12540.12 104.08 54805.62 88888.00 2013-06-02 13:51:01.625 153 12540.08 104.08 54805.62 88888.00 2013-06-02 13:51:01.750 153 12540.02 104.05 54805.60 88888.00 2013-06-02 13:51:01.875 153 12540.00 104.03 54805.55 88888.00 2013-06-02 13:51:02.000 153 12539.98 104.03 54805.55 88888.00 2013-06-02 13:51:02.125 153 12539.95 104.05 54805.55 88888.00 2013-06-02 13:51:02.250 153 12539.90 104.00 54805.53 88888.00 2013-06-02 13:51:02.375 153 12539.90 103.97 54805.53 88888.00 2013-06-02 13:51:02.500 153 12539.90 104.00 54805.50 88888.00 2013-06-02 13:51:02.625 153 12539.92 103.95 54805.47 88888.00 2013-06-02 13:51:02.750 153 12539.92 103.97 54805.47 88888.00 2013-06-02 13:51:02.875 153 12539.92 103.95 54805.45 88888.00 2013-06-02 13:51:03.000 153 12539.92 103.97 54805.43 88888.00 2013-06-02 13:51:03.125 153 12539.92 104.00 54805.47 88888.00 2013-06-02 13:51:03.250 153 12539.92 104.00 54805.45 88888.00 2013-06-02 13:51:03.375 153 12539.92 103.92 54805.40 88888.00 2013-06-02 13:51:03.500 153 12539.83 103.83 54805.35 88888.00 2013-06-02 13:51:03.625 153 12539.77 103.85 54805.30 88888.00 2013-06-02 13:51:03.750 153 12539.83 103.85 54805.30 88888.00 2013-06-02 13:51:03.875 153 12539.80 103.83 54805.35 88888.00 2013-06-02 13:51:04.000 153 12539.77 103.85 54805.35 88888.00 2013-06-02 13:51:04.125 153 12539.83 103.85 54805.32 88888.00 2013-06-02 13:51:04.250 153 12539.77 103.78 54805.28 88888.00 2013-06-02 13:51:04.375 153 12539.75 103.75 54805.25 88888.00 2013-06-02 13:51:04.500 153 12539.77 103.78 54805.25 88888.00 2013-06-02 13:51:04.625 153 12539.80 103.78 54805.22 88888.00 2013-06-02 13:51:04.750 153 12539.77 103.72 54805.18 88888.00 2013-06-02 13:51:04.875 153 12539.70 103.72 54805.18 88888.00 2013-06-02 13:51:05.000 153 12539.67 103.72 54805.20 88888.00 2013-06-02 13:51:05.125 153 12539.65 103.67 54805.18 88888.00 2013-06-02 13:51:05.250 153 12539.60 103.62 54805.15 88888.00 2013-06-02 13:51:05.375 153 12539.55 103.65 54805.15 88888.00 2013-06-02 13:51:05.500 153 12539.50 103.67 54805.15 88888.00 2013-06-02 13:51:05.625 153 12539.45 103.62 54805.10 88888.00 2013-06-02 13:51:05.750 153 12539.42 103.60 54805.03 88888.00 2013-06-02 13:51:05.875 153 12539.40 103.58 54805.03 88888.00 2013-06-02 13:51:06.000 153 12539.38 103.58 54805.00 88888.00 2013-06-02 13:51:06.125 153 12539.38 103.58 54804.97 88888.00 2013-06-02 13:51:06.250 153 12539.30 103.53 54804.95 88888.00 2013-06-02 13:51:06.375 153 12539.25 103.55 54804.93 88888.00 2013-06-02 13:51:06.500 153 12539.15 103.60 54804.93 88888.00 2013-06-02 13:51:06.625 153 12539.15 103.62 54804.90 88888.00 2013-06-02 13:51:06.750 153 12539.17 103.60 54804.88 88888.00 2013-06-02 13:51:06.875 153 12539.10 103.58 54804.82 88888.00 2013-06-02 13:51:07.000 153 12539.05 103.55 54804.80 88888.00 2013-06-02 13:51:07.125 153 12539.05 103.55 54804.82 88888.00 2013-06-02 13:51:07.250 153 12539.05 103.53 54804.80 88888.00 2013-06-02 13:51:07.375 153 12539.02 103.50 54804.75 88888.00 2013-06-02 13:51:07.500 153 12539.00 103.53 54804.72 88888.00 2013-06-02 13:51:07.625 153 12539.08 103.55 54804.72 88888.00 2013-06-02 13:51:07.750 153 12539.00 103.55 54804.70 88888.00 2013-06-02 13:51:07.875 153 12538.95 103.50 54804.70 88888.00 2013-06-02 13:51:08.000 153 12538.98 103.53 54804.65 88888.00 2013-06-02 13:51:08.125 153 12539.00 103.55 54804.62 88888.00 2013-06-02 13:51:08.250 153 12539.02 103.55 54804.62 88888.00 2013-06-02 13:51:08.375 153 12539.08 103.55 54804.55 88888.00 2013-06-02 13:51:08.500 153 12539.08 103.58 54804.55 88888.00 2013-06-02 13:51:08.625 153 12539.08 103.60 54804.53 88888.00 2013-06-02 13:51:08.750 153 12539.05 103.58 54804.53 88888.00 2013-06-02 13:51:08.875 153 12539.05 103.58 54804.50 88888.00 2013-06-02 13:51:09.000 153 12539.08 103.58 54804.45 88888.00 2013-06-02 13:51:09.125 153 12539.05 103.55 54804.43 88888.00 2013-06-02 13:51:09.250 153 12539.00 103.55 54804.40 88888.00 2013-06-02 13:51:09.375 153 12539.02 103.62 54804.40 88888.00 2013-06-02 13:51:09.500 153 12539.10 103.65 54804.43 88888.00 2013-06-02 13:51:09.625 153 12539.10 103.58 54804.40 88888.00 2013-06-02 13:51:09.750 153 12539.00 103.60 54804.38 88888.00 2013-06-02 13:51:09.875 153 12538.83 103.53 54804.32 88888.00 2013-06-02 13:51:10.000 153 12538.77 103.47 54804.30 88888.00 2013-06-02 13:51:10.125 153 12538.83 103.47 54804.28 88888.00 2013-06-02 13:51:10.250 153 12538.83 103.50 54804.25 88888.00 2013-06-02 13:51:10.375 153 12538.75 103.53 54804.25 88888.00 2013-06-02 13:51:10.500 153 12538.73 103.50 54804.20 88888.00 2013-06-02 13:51:10.625 153 12538.75 103.53 54804.20 88888.00 2013-06-02 13:51:10.750 153 12538.73 103.58 54804.18 88888.00 2013-06-02 13:51:10.875 153 12538.73 103.53 54804.15 88888.00 2013-06-02 13:51:11.000 153 12538.65 103.53 54804.15 88888.00 2013-06-02 13:51:11.125 153 12538.65 103.58 54804.15 88888.00 2013-06-02 13:51:11.250 153 12538.60 103.58 54804.12 88888.00 2013-06-02 13:51:11.375 153 12538.58 103.60 54804.10 88888.00 2013-06-02 13:51:11.500 153 12538.60 103.58 54804.07 88888.00 2013-06-02 13:51:11.625 153 12538.58 103.62 54804.07 88888.00 2013-06-02 13:51:11.750 153 12538.58 103.62 54804.07 88888.00 2013-06-02 13:51:11.875 153 12538.55 103.60 54804.05 88888.00 2013-06-02 13:51:12.000 153 12538.55 103.62 54804.03 88888.00 2013-06-02 13:51:12.125 153 12538.48 103.65 54804.03 88888.00 2013-06-02 13:51:12.250 153 12538.40 103.62 54804.03 88888.00 2013-06-02 13:51:12.375 153 12538.35 103.62 54804.03 88888.00 2013-06-02 13:51:12.500 153 12538.33 103.62 54804.00 88888.00 2013-06-02 13:51:12.625 153 12538.27 103.65 54803.95 88888.00 2013-06-02 13:51:12.750 153 12538.25 103.65 54803.95 88888.00 2013-06-02 13:51:12.875 153 12538.27 103.65 54803.93 88888.00 2013-06-02 13:51:13.000 153 12538.27 103.65 54803.90 88888.00 2013-06-02 13:51:13.125 153 12538.25 103.67 54803.90 88888.00 2013-06-02 13:51:13.250 153 12538.33 103.72 54803.93 88888.00 2013-06-02 13:51:13.375 153 12538.30 103.72 54803.88 88888.00 2013-06-02 13:51:13.500 153 12538.25 103.70 54803.85 88888.00 2013-06-02 13:51:13.625 153 12538.23 103.70 54803.85 88888.00 2013-06-02 13:51:13.750 153 12538.20 103.70 54803.85 88888.00 2013-06-02 13:51:13.875 153 12538.12 103.70 54803.80 88888.00 2013-06-02 13:51:14.000 153 12538.12 103.65 54803.78 88888.00 2013-06-02 13:51:14.125 153 12538.12 103.67 54803.78 88888.00 2013-06-02 13:51:14.250 153 12538.12 103.70 54803.75 88888.00 2013-06-02 13:51:14.375 153 12538.10 103.72 54803.78 88888.00 2013-06-02 13:51:14.500 153 12538.15 103.72 54803.78 88888.00 2013-06-02 13:51:14.625 153 12538.12 103.70 54803.80 88888.00 2013-06-02 13:51:14.750 153 12538.10 103.70 54803.75 88888.00 2013-06-02 13:51:14.875 153 12538.08 103.70 54803.75 88888.00 2013-06-02 13:51:15.000 153 12538.08 103.75 54803.72 88888.00 2013-06-02 13:51:15.125 153 12538.12 103.78 54803.72 88888.00 2013-06-02 13:51:15.250 153 12538.08 103.72 54803.72 88888.00 2013-06-02 13:51:15.375 153 12538.08 103.80 54803.72 88888.00 2013-06-02 13:51:15.500 153 12538.02 103.75 54803.70 88888.00 2013-06-02 13:51:15.625 153 12537.92 103.72 54803.68 88888.00 2013-06-02 13:51:15.750 153 12537.88 103.70 54803.62 88888.00 2013-06-02 13:51:15.875 153 12537.85 103.67 54803.62 88888.00 2013-06-02 13:51:16.000 153 12537.88 103.70 54803.60 88888.00 2013-06-02 13:51:16.125 153 12537.95 103.70 54803.60 88888.00 2013-06-02 13:51:16.250 153 12537.92 103.67 54803.60 88888.00 2013-06-02 13:51:16.375 153 12537.88 103.72 54803.60 88888.00 2013-06-02 13:51:16.500 153 12537.92 103.75 54803.62 88888.00 2013-06-02 13:51:16.625 153 12537.98 103.72 54803.60 88888.00 2013-06-02 13:51:16.750 153 12537.95 103.65 54803.57 88888.00 2013-06-02 13:51:16.875 153 12537.92 103.65 54803.55 88888.00 2013-06-02 13:51:17.000 153 12537.85 103.65 54803.53 88888.00 2013-06-02 13:51:17.125 153 12537.80 103.62 54803.50 88888.00 2013-06-02 13:51:17.250 153 12537.75 103.60 54803.47 88888.00 2013-06-02 13:51:17.375 153 12537.77 103.58 54803.47 88888.00 2013-06-02 13:51:17.500 153 12537.83 103.67 54803.50 88888.00 2013-06-02 13:51:17.625 153 12537.83 103.70 54803.50 88888.00 2013-06-02 13:51:17.750 153 12537.80 103.65 54803.47 88888.00 2013-06-02 13:51:17.875 153 12537.85 103.67 54803.50 88888.00 2013-06-02 13:51:18.000 153 12537.83 103.72 54803.47 88888.00 2013-06-02 13:51:18.125 153 12537.77 103.67 54803.45 88888.00 2013-06-02 13:51:18.250 153 12537.73 103.62 54803.40 88888.00 2013-06-02 13:51:18.375 153 12537.70 103.60 54803.40 88888.00 2013-06-02 13:51:18.500 153 12537.73 103.62 54803.43 88888.00 2013-06-02 13:51:18.625 153 12537.73 103.65 54803.43 88888.00 2013-06-02 13:51:18.750 153 12537.65 103.65 54803.40 88888.00 2013-06-02 13:51:18.875 153 12537.60 103.60 54803.38 88888.00 2013-06-02 13:51:19.000 153 12537.55 103.55 54803.35 88888.00 2013-06-02 13:51:19.125 153 12537.58 103.53 54803.35 88888.00 2013-06-02 13:51:19.250 153 12537.60 103.55 54803.38 88888.00 2013-06-02 13:51:19.375 153 12537.67 103.62 54803.43 88888.00 2013-06-02 13:51:19.500 153 12537.65 103.65 54803.43 88888.00 2013-06-02 13:51:19.625 153 12537.62 103.60 54803.38 88888.00 2013-06-02 13:51:19.750 153 12537.62 103.58 54803.35 88888.00 2013-06-02 13:51:19.875 153 12537.62 103.55 54803.35 88888.00 2013-06-02 13:51:20.000 153 12537.62 103.60 54803.35 88888.00 2013-06-02 13:51:20.125 153 12537.67 103.60 54803.32 88888.00 2013-06-02 13:51:20.250 153 12537.60 103.55 54803.32 88888.00 2013-06-02 13:51:20.375 153 12537.60 103.58 54803.35 88888.00 2013-06-02 13:51:20.500 153 12537.60 103.55 54803.32 88888.00 2013-06-02 13:51:20.625 153 12537.60 103.55 54803.32 88888.00 2013-06-02 13:51:20.750 153 12537.62 103.55 54803.30 88888.00 2013-06-02 13:51:20.875 153 12537.58 103.50 54803.28 88888.00 2013-06-02 13:51:21.000 153 12537.55 103.45 54803.28 88888.00 2013-06-02 13:51:21.125 153 12537.58 103.50 54803.25 88888.00 2013-06-02 13:51:21.250 153 12537.50 103.47 54803.20 88888.00 2013-06-02 13:51:21.375 153 12537.48 103.47 54803.18 88888.00 2013-06-02 13:51:21.500 153 12537.52 103.55 54803.22 88888.00 2013-06-02 13:51:21.625 153 12537.52 103.60 54803.20 88888.00 2013-06-02 13:51:21.750 153 12537.52 103.62 54803.18 88888.00 2013-06-02 13:51:21.875 153 12537.52 103.65 54803.18 88888.00 2013-06-02 13:51:22.000 153 12537.55 103.72 54803.18 88888.00 2013-06-02 13:51:22.125 153 12537.42 103.75 54803.20 88888.00 2013-06-02 13:51:22.250 153 12537.30 103.70 54803.15 88888.00 2013-06-02 13:51:22.375 153 12537.30 103.72 54803.12 88888.00 2013-06-02 13:51:22.500 153 12537.30 103.75 54803.12 88888.00 2013-06-02 13:51:22.625 153 12537.33 103.75 54803.10 88888.00 2013-06-02 13:51:22.750 153 12537.30 103.78 54803.07 88888.00 2013-06-02 13:51:22.875 153 12537.17 103.78 54803.03 88888.00 2013-06-02 13:51:23.000 153 12537.02 103.72 54803.03 88888.00 2013-06-02 13:51:23.125 153 12537.00 103.72 54803.00 88888.00 2013-06-02 13:51:23.250 153 12537.00 103.75 54803.00 88888.00 2013-06-02 13:51:23.375 153 12536.92 103.72 54802.95 88888.00 2013-06-02 13:51:23.500 153 12536.83 103.80 54803.00 88888.00 2013-06-02 13:51:23.625 153 12536.80 103.85 54802.97 88888.00 2013-06-02 13:51:23.750 153 12536.77 103.83 54802.97 88888.00 2013-06-02 13:51:23.875 153 12536.80 103.88 54802.97 88888.00 2013-06-02 13:51:24.000 153 12536.80 103.85 54802.95 88888.00 2013-06-02 13:51:24.125 153 12536.75 103.85 54802.93 88888.00 2013-06-02 13:51:24.250 153 12536.62 103.83 54802.85 88888.00 2013-06-02 13:51:24.375 153 12536.67 103.83 54802.82 88888.00 2013-06-02 13:51:24.500 153 12536.62 103.85 54802.82 88888.00 2013-06-02 13:51:24.625 153 12536.60 103.88 54802.82 88888.00 2013-06-02 13:51:24.750 153 12536.52 103.85 54802.80 88888.00 2013-06-02 13:51:24.875 153 12536.58 103.83 54802.78 88888.00 2013-06-02 13:51:25.000 153 12536.60 103.83 54802.78 88888.00 2013-06-02 13:51:25.125 153 12536.50 103.78 54802.78 88888.00 2013-06-02 13:51:25.250 153 12536.50 103.78 54802.72 88888.00 2013-06-02 13:51:25.375 153 12536.52 103.78 54802.70 88888.00 2013-06-02 13:51:25.500 153 12536.50 103.78 54802.70 88888.00 2013-06-02 13:51:25.625 153 12536.55 103.80 54802.70 88888.00 2013-06-02 13:51:25.750 153 12536.62 103.88 54802.72 88888.00 2013-06-02 13:51:25.875 153 12536.55 103.83 54802.65 88888.00 2013-06-02 13:51:26.000 153 12536.50 103.83 54802.57 88888.00 2013-06-02 13:51:26.125 153 12536.50 103.78 54802.57 88888.00 2013-06-02 13:51:26.250 153 12536.48 103.75 54802.55 88888.00 2013-06-02 13:51:26.375 153 12536.50 103.78 54802.53 88888.00 2013-06-02 13:51:26.500 153 12536.52 103.75 54802.53 88888.00 2013-06-02 13:51:26.625 153 12536.52 103.75 54802.47 88888.00 2013-06-02 13:51:26.750 153 12536.55 103.75 54802.45 88888.00 2013-06-02 13:51:26.875 153 12536.52 103.75 54802.40 88888.00 2013-06-02 13:51:27.000 153 12536.60 103.78 54802.38 88888.00 2013-06-02 13:51:27.125 153 12536.62 103.80 54802.40 88888.00 2013-06-02 13:51:27.250 153 12536.58 103.75 54802.38 88888.00 2013-06-02 13:51:27.375 153 12536.60 103.78 54802.35 88888.00 2013-06-02 13:51:27.500 153 12536.58 103.78 54802.35 88888.00 2013-06-02 13:51:27.625 153 12536.58 103.75 54802.32 88888.00 2013-06-02 13:51:27.750 153 12536.55 103.80 54802.32 88888.00 2013-06-02 13:51:27.875 153 12536.52 103.80 54802.30 88888.00 2013-06-02 13:51:28.000 153 12536.52 103.80 54802.28 88888.00 2013-06-02 13:51:28.125 153 12536.52 103.78 54802.28 88888.00 2013-06-02 13:51:28.250 153 12536.50 103.78 54802.28 88888.00 2013-06-02 13:51:28.375 153 12536.52 103.80 54802.25 88888.00 2013-06-02 13:51:28.500 153 12536.50 103.78 54802.20 88888.00 2013-06-02 13:51:28.625 153 12536.50 103.78 54802.15 88888.00 2013-06-02 13:51:28.750 153 12536.52 103.78 54802.12 88888.00 2013-06-02 13:51:28.875 153 12536.50 103.78 54802.12 88888.00 2013-06-02 13:51:29.000 153 12536.55 103.78 54802.07 88888.00 2013-06-02 13:51:29.125 153 12536.55 103.78 54802.07 88888.00 2013-06-02 13:51:29.250 153 12536.50 103.75 54802.03 88888.00 2013-06-02 13:51:29.375 153 12536.52 103.78 54802.00 88888.00 2013-06-02 13:51:29.500 153 12536.52 103.83 54801.97 88888.00 2013-06-02 13:51:29.625 153 12536.48 103.83 54801.95 88888.00 2013-06-02 13:51:29.750 153 12536.50 103.83 54801.95 88888.00 2013-06-02 13:51:29.875 153 12536.58 103.90 54801.95 88888.00 2013-06-02 13:51:30.000 153 12536.52 103.83 54801.90 88888.00 2013-06-02 13:51:30.125 153 12536.48 103.83 54801.90 88888.00 2013-06-02 13:51:30.250 153 12536.38 103.90 54801.88 88888.00 2013-06-02 13:51:30.375 153 12536.42 103.92 54801.90 88888.00 2013-06-02 13:51:30.500 153 12536.35 103.95 54801.90 88888.00 2013-06-02 13:51:30.625 153 12536.25 103.92 54801.80 88888.00 2013-06-02 13:51:30.750 153 12536.23 103.92 54801.78 88888.00 2013-06-02 13:51:30.875 153 12536.23 103.95 54801.80 88888.00 2013-06-02 13:51:31.000 153 12536.15 103.95 54801.78 88888.00 2013-06-02 13:51:31.125 153 12536.10 103.95 54801.75 88888.00 2013-06-02 13:51:31.250 153 12536.05 103.92 54801.72 88888.00 2013-06-02 13:51:31.375 153 12536.08 103.92 54801.72 88888.00 2013-06-02 13:51:31.500 153 12536.05 103.95 54801.70 88888.00 2013-06-02 13:51:31.625 153 12536.02 103.95 54801.65 88888.00 2013-06-02 13:51:31.750 153 12535.98 103.97 54801.68 88888.00 2013-06-02 13:51:31.875 153 12535.98 104.00 54801.68 88888.00 2013-06-02 13:51:32.000 153 12535.92 104.03 54801.62 88888.00 2013-06-02 13:51:32.125 153 12535.92 104.03 54801.62 88888.00 2013-06-02 13:51:32.250 153 12535.85 103.95 54801.53 88888.00 2013-06-02 13:51:32.375 153 12535.77 103.92 54801.47 88888.00 2013-06-02 13:51:32.500 153 12535.77 103.92 54801.47 88888.00 2013-06-02 13:51:32.625 153 12535.77 103.95 54801.50 88888.00 2013-06-02 13:51:32.750 153 12535.75 103.95 54801.47 88888.00 2013-06-02 13:51:32.875 153 12535.75 103.95 54801.43 88888.00 2013-06-02 13:51:33.000 153 12535.80 103.92 54801.38 88888.00 2013-06-02 13:51:33.125 153 12535.80 103.95 54801.38 88888.00 2013-06-02 13:51:33.250 153 12535.80 103.97 54801.40 88888.00 2013-06-02 13:51:33.375 153 12535.77 103.97 54801.35 88888.00 2013-06-02 13:51:33.500 153 12535.75 103.95 54801.28 88888.00 2013-06-02 13:51:33.625 153 12535.70 103.92 54801.28 88888.00 2013-06-02 13:51:33.750 153 12535.70 103.95 54801.22 88888.00 2013-06-02 13:51:33.875 153 12535.73 103.97 54801.20 88888.00 2013-06-02 13:51:34.000 153 12535.75 103.97 54801.20 88888.00 2013-06-02 13:51:34.125 153 12535.73 104.03 54801.22 88888.00 2013-06-02 13:51:34.250 153 12535.70 103.95 54801.20 88888.00 2013-06-02 13:51:34.375 153 12535.73 103.92 54801.15 88888.00 2013-06-02 13:51:34.500 153 12535.67 103.95 54801.15 88888.00 2013-06-02 13:51:34.625 153 12535.65 103.95 54801.15 88888.00 2013-06-02 13:51:34.750 153 12535.75 103.95 54801.12 88888.00 2013-06-02 13:51:34.875 153 12535.77 103.92 54801.12 88888.00 2013-06-02 13:51:35.000 153 12535.75 103.95 54801.10 88888.00 2013-06-02 13:51:35.125 153 12535.73 103.90 54801.07 88888.00 2013-06-02 13:51:35.250 153 12535.70 103.90 54801.05 88888.00 2013-06-02 13:51:35.375 153 12535.70 103.88 54800.97 88888.00 2013-06-02 13:51:35.500 153 12535.70 103.88 54800.95 88888.00 2013-06-02 13:51:35.625 153 12535.73 103.92 54800.97 88888.00 2013-06-02 13:51:35.750 153 12535.73 103.90 54800.97 88888.00 2013-06-02 13:51:35.875 153 12535.77 103.90 54800.95 88888.00 2013-06-02 13:51:36.000 153 12535.80 103.90 54800.90 88888.00 2013-06-02 13:51:36.125 153 12535.80 103.83 54800.88 88888.00 2013-06-02 13:51:36.250 153 12535.77 103.85 54800.90 88888.00 2013-06-02 13:51:36.375 153 12535.77 103.85 54800.90 88888.00 2013-06-02 13:51:36.500 153 12535.80 103.88 54800.90 88888.00 2013-06-02 13:51:36.625 153 12535.75 103.85 54800.85 88888.00 2013-06-02 13:51:36.750 153 12535.70 103.90 54800.85 88888.00 2013-06-02 13:51:36.875 153 12535.65 103.92 54800.85 88888.00 2013-06-02 13:51:37.000 153 12535.67 103.95 54800.82 88888.00 2013-06-02 13:51:37.125 153 12535.60 103.97 54800.82 88888.00 2013-06-02 13:51:37.250 153 12535.48 104.00 54800.82 88888.00 2013-06-02 13:51:37.375 153 12535.45 104.03 54800.78 88888.00 2013-06-02 13:51:37.500 153 12535.40 104.03 54800.75 88888.00 2013-06-02 13:51:37.625 153 12535.33 104.03 54800.70 88888.00 2013-06-02 13:51:37.750 153 12535.33 104.08 54800.72 88888.00 2013-06-02 13:51:37.875 153 12535.30 104.08 54800.70 88888.00 2013-06-02 13:51:38.000 153 12535.23 104.03 54800.62 88888.00 2013-06-02 13:51:38.125 153 12535.20 104.05 54800.62 88888.00 2013-06-02 13:51:38.250 153 12535.15 104.08 54800.60 88888.00 2013-06-02 13:51:38.375 153 12535.20 104.12 54800.60 88888.00 2013-06-02 13:51:38.500 153 12535.23 104.10 54800.55 88888.00 2013-06-02 13:51:38.625 153 12535.20 104.10 54800.53 88888.00 2013-06-02 13:51:38.750 153 12535.15 104.12 54800.50 88888.00 2013-06-02 13:51:38.875 153 12535.15 104.10 54800.47 88888.00 2013-06-02 13:51:39.000 153 12535.15 104.12 54800.45 88888.00 2013-06-02 13:51:39.125 153 12535.12 104.12 54800.47 88888.00 2013-06-02 13:51:39.250 153 12535.10 104.12 54800.43 88888.00 2013-06-02 13:51:39.375 153 12535.12 104.10 54800.38 88888.00 2013-06-02 13:51:39.500 153 12535.15 104.08 54800.38 88888.00 2013-06-02 13:51:39.625 153 12535.15 104.12 54800.40 88888.00 2013-06-02 13:51:39.750 153 12535.15 104.17 54800.38 88888.00 2013-06-02 13:51:39.875 153 12535.12 104.10 54800.35 88888.00 2013-06-02 13:51:40.000 153 12535.08 104.10 54800.32 88888.00 2013-06-02 13:51:40.125 153 12535.20 104.17 54800.35 88888.00 2013-06-02 13:51:40.250 153 12535.17 104.17 54800.32 88888.00 2013-06-02 13:51:40.375 153 12535.20 104.15 54800.28 88888.00 2013-06-02 13:51:40.500 153 12535.15 104.17 54800.25 88888.00 2013-06-02 13:51:40.625 153 12535.17 104.20 54800.22 88888.00 2013-06-02 13:51:40.750 153 12535.15 104.17 54800.20 88888.00 2013-06-02 13:51:40.875 153 12535.15 104.15 54800.18 88888.00 2013-06-02 13:51:41.000 153 12535.12 104.15 54800.12 88888.00 2013-06-02 13:51:41.125 153 12535.12 104.17 54800.10 88888.00 2013-06-02 13:51:41.250 153 12535.10 104.22 54800.12 88888.00 2013-06-02 13:51:41.375 153 12535.10 104.28 54800.10 88888.00 2013-06-02 13:51:41.500 153 12535.12 104.30 54800.10 88888.00 2013-06-02 13:51:41.625 153 12535.15 104.28 54800.07 88888.00 2013-06-02 13:51:41.750 153 12535.23 104.33 54800.05 88888.00 2013-06-02 13:51:41.875 153 12535.25 104.35 54800.05 88888.00 2013-06-02 13:51:42.000 153 12535.27 104.28 54799.97 88888.00 2013-06-02 13:51:42.125 153 12535.20 104.25 54799.97 88888.00 2013-06-02 13:51:42.250 153 12535.17 104.30 54799.97 88888.00 2013-06-02 13:51:42.375 153 12535.23 104.35 54799.97 88888.00 2013-06-02 13:51:42.500 153 12535.30 104.38 54799.95 88888.00 2013-06-02 13:51:42.625 153 12535.33 104.35 54799.93 88888.00 2013-06-02 13:51:42.750 153 12535.30 104.38 54799.95 88888.00 2013-06-02 13:51:42.875 153 12535.27 104.33 54799.88 88888.00 2013-06-02 13:51:43.000 153 12535.30 104.33 54799.82 88888.00 2013-06-02 13:51:43.125 153 12535.35 104.42 54799.88 88888.00 2013-06-02 13:51:43.250 153 12535.38 104.42 54799.85 88888.00 2013-06-02 13:51:43.375 153 12535.38 104.40 54799.80 88888.00 2013-06-02 13:51:43.500 153 12535.35 104.42 54799.78 88888.00 2013-06-02 13:51:43.625 153 12535.33 104.47 54799.80 88888.00 2013-06-02 13:51:43.750 153 12535.33 104.50 54799.78 88888.00 2013-06-02 13:51:43.875 153 12535.38 104.50 54799.72 88888.00 2013-06-02 13:51:44.000 153 12535.38 104.47 54799.68 88888.00 2013-06-02 13:51:44.125 153 12535.38 104.53 54799.70 88888.00 2013-06-02 13:51:44.250 153 12535.42 104.50 54799.70 88888.00 2013-06-02 13:51:44.375 153 12535.42 104.50 54799.70 88888.00 2013-06-02 13:51:44.500 153 12535.45 104.50 54799.68 88888.00 2013-06-02 13:51:44.625 153 12535.50 104.47 54799.65 88888.00 2013-06-02 13:51:44.750 153 12535.55 104.50 54799.65 88888.00 2013-06-02 13:51:44.875 153 12535.58 104.50 54799.62 88888.00 2013-06-02 13:51:45.000 153 12535.58 104.47 54799.57 88888.00 2013-06-02 13:51:45.125 153 12535.52 104.47 54799.57 88888.00 2013-06-02 13:51:45.250 153 12535.52 104.45 54799.60 88888.00 2013-06-02 13:51:45.375 153 12535.58 104.45 54799.60 88888.00 2013-06-02 13:51:45.500 153 12535.60 104.42 54799.55 88888.00 2013-06-02 13:51:45.625 153 12535.60 104.38 54799.53 88888.00 2013-06-02 13:51:45.750 153 12535.60 104.35 54799.53 88888.00 2013-06-02 13:51:45.875 153 12535.70 104.40 54799.55 88888.00 2013-06-02 13:51:46.000 153 12535.75 104.40 54799.55 88888.00 2013-06-02 13:51:46.125 153 12535.67 104.33 54799.47 88888.00 2013-06-02 13:51:46.250 153 12535.60 104.28 54799.45 88888.00 2013-06-02 13:51:46.375 153 12535.62 104.30 54799.45 88888.00 2013-06-02 13:51:46.500 153 12535.67 104.33 54799.47 88888.00 2013-06-02 13:51:46.625 153 12535.67 104.40 54799.50 88888.00 2013-06-02 13:51:46.750 153 12535.58 104.38 54799.50 88888.00 2013-06-02 13:51:46.875 153 12535.50 104.35 54799.45 88888.00 2013-06-02 13:51:47.000 153 12535.45 104.30 54799.43 88888.00 2013-06-02 13:51:47.125 153 12535.45 104.33 54799.45 88888.00 2013-06-02 13:51:47.250 153 12535.40 104.30 54799.40 88888.00 2013-06-02 13:51:47.375 153 12535.33 104.35 54799.40 88888.00 2013-06-02 13:51:47.500 153 12535.25 104.38 54799.38 88888.00 2013-06-02 13:51:47.625 153 12535.23 104.38 54799.35 88888.00 2013-06-02 13:51:47.750 153 12535.25 104.30 54799.40 88888.00 2013-06-02 13:51:47.875 153 12535.27 104.35 54799.43 88888.00 2013-06-02 13:51:48.000 153 12535.17 104.40 54799.43 88888.00 2013-06-02 13:51:48.125 153 12535.12 104.38 54799.38 88888.00 2013-06-02 13:51:48.250 153 12535.10 104.30 54799.35 88888.00 2013-06-02 13:51:48.375 153 12535.12 104.30 54799.32 88888.00 2013-06-02 13:51:48.500 153 12535.08 104.33 54799.30 88888.00 2013-06-02 13:51:48.625 153 12535.10 104.33 54799.32 88888.00 2013-06-02 13:51:48.750 153 12535.05 104.33 54799.35 88888.00 2013-06-02 13:51:48.875 153 12534.98 104.28 54799.32 88888.00 2013-06-02 13:51:49.000 153 12534.88 104.28 54799.30 88888.00 2013-06-02 13:51:49.125 153 12534.85 104.28 54799.30 88888.00 2013-06-02 13:51:49.250 153 12534.83 104.28 54799.32 88888.00 2013-06-02 13:51:49.375 153 12534.80 104.33 54799.35 88888.00 2013-06-02 13:51:49.500 153 12534.80 104.33 54799.35 88888.00 2013-06-02 13:51:49.625 153 12534.77 104.30 54799.35 88888.00 2013-06-02 13:51:49.750 153 12534.80 104.28 54799.35 88888.00 2013-06-02 13:51:49.875 153 12534.73 104.22 54799.35 88888.00 2013-06-02 13:51:50.000 153 12534.70 104.17 54799.35 88888.00 2013-06-02 13:51:50.125 153 12534.70 104.20 54799.32 88888.00 2013-06-02 13:51:50.250 153 12534.62 104.17 54799.32 88888.00 2013-06-02 13:51:50.375 153 12534.65 104.20 54799.38 88888.00 2013-06-02 13:51:50.500 153 12534.62 104.17 54799.32 88888.00 2013-06-02 13:51:50.625 153 12534.58 104.15 54799.30 88888.00 2013-06-02 13:51:50.750 153 12534.55 104.10 54799.30 88888.00 2013-06-02 13:51:50.875 153 12534.50 104.05 54799.28 88888.00 2013-06-02 13:51:51.000 153 12534.52 104.03 54799.30 88888.00 2013-06-02 13:51:51.125 153 12534.60 104.03 54799.35 88888.00 2013-06-02 13:51:51.250 153 12534.62 104.05 54799.40 88888.00 2013-06-02 13:51:51.375 153 12534.52 103.97 54799.35 88888.00 2013-06-02 13:51:51.500 153 12534.42 103.92 54799.35 88888.00 2013-06-02 13:51:51.625 153 12534.48 103.95 54799.38 88888.00 2013-06-02 13:51:51.750 153 12534.48 104.00 54799.40 88888.00 2013-06-02 13:51:51.875 153 12534.42 104.05 54799.43 88888.00 2013-06-02 13:51:52.000 153 12534.42 104.05 54799.43 88888.00 2013-06-02 13:51:52.125 153 12534.40 103.97 54799.35 88888.00 2013-06-02 13:51:52.250 153 12534.33 103.95 54799.32 88888.00 2013-06-02 13:51:52.375 153 12534.30 104.00 54799.38 88888.00 2013-06-02 13:51:52.500 153 12534.25 104.00 54799.38 88888.00 2013-06-02 13:51:52.625 153 12534.27 104.00 54799.38 88888.00 2013-06-02 13:51:52.750 153 12534.25 104.03 54799.38 88888.00 2013-06-02 13:51:52.875 153 12534.25 104.00 54799.38 88888.00 2013-06-02 13:51:53.000 153 12534.20 104.00 54799.38 88888.00 2013-06-02 13:51:53.125 153 12534.17 104.00 54799.40 88888.00 2013-06-02 13:51:53.250 153 12534.08 104.00 54799.35 88888.00 2013-06-02 13:51:53.375 153 12534.00 104.00 54799.38 88888.00 2013-06-02 13:51:53.500 153 12533.98 104.00 54799.38 88888.00 2013-06-02 13:51:53.625 153 12533.98 103.97 54799.38 88888.00 2013-06-02 13:51:53.750 153 12533.92 103.95 54799.38 88888.00 2013-06-02 13:51:53.875 153 12533.92 103.90 54799.35 88888.00 2013-06-02 13:51:54.000 153 12533.95 103.88 54799.38 88888.00 2013-06-02 13:51:54.125 153 12533.95 103.95 54799.43 88888.00 2013-06-02 13:51:54.250 153 12533.85 103.95 54799.45 88888.00 2013-06-02 13:51:54.375 153 12533.75 103.95 54799.43 88888.00 2013-06-02 13:51:54.500 153 12533.65 103.95 54799.45 88888.00 2013-06-02 13:51:54.625 153 12533.58 103.90 54799.40 88888.00 2013-06-02 13:51:54.750 153 12533.48 103.85 54799.43 88888.00 2013-06-02 13:51:54.875 153 12533.50 103.88 54799.40 88888.00 2013-06-02 13:51:55.000 153 12533.52 103.85 54799.38 88888.00 2013-06-02 13:51:55.125 153 12533.58 103.85 54799.40 88888.00 2013-06-02 13:51:55.250 153 12533.52 103.85 54799.40 88888.00 2013-06-02 13:51:55.375 153 12533.48 103.78 54799.35 88888.00 2013-06-02 13:51:55.500 153 12533.42 103.80 54799.43 88888.00 2013-06-02 13:51:55.625 153 12533.48 103.80 54799.47 88888.00 2013-06-02 13:51:55.750 153 12533.48 103.70 54799.45 88888.00 2013-06-02 13:51:55.875 153 12533.45 103.65 54799.45 88888.00 2013-06-02 13:51:56.000 153 12533.42 103.60 54799.45 88888.00 2013-06-02 13:51:56.125 153 12533.42 103.58 54799.53 88888.00 2013-06-02 13:51:56.250 153 12533.35 103.47 54799.47 88888.00 2013-06-02 13:51:56.375 153 12533.38 103.45 54799.47 88888.00 2013-06-02 13:51:56.500 153 12533.42 103.38 54799.43 88888.00 2013-06-02 13:51:56.625 153 12533.42 103.38 54799.50 88888.00 2013-06-02 13:51:56.750 153 12533.42 103.40 54799.53 88888.00 2013-06-02 13:51:56.875 153 12533.33 103.33 54799.45 88888.00 2013-06-02 13:51:57.000 153 12533.27 103.28 54799.45 88888.00 2013-06-02 13:51:57.125 153 12533.27 103.28 54799.45 88888.00 2013-06-02 13:51:57.250 153 12533.23 103.22 54799.45 88888.00 2013-06-02 13:51:57.375 153 12533.10 103.17 54799.45 88888.00 2013-06-02 13:51:57.500 153 12533.00 103.15 54799.45 88888.00 2013-06-02 13:51:57.625 153 12532.98 103.15 54799.50 88888.00 2013-06-02 13:51:57.750 153 12532.88 103.10 54799.50 88888.00 2013-06-02 13:51:57.875 153 12532.83 103.08 54799.50 88888.00 2013-06-02 13:51:58.000 153 12532.85 103.10 54799.50 88888.00 2013-06-02 13:51:58.125 153 12532.80 103.05 54799.50 88888.00 2013-06-02 13:51:58.250 153 12532.73 102.95 54799.47 88888.00 2013-06-02 13:51:58.375 153 12532.70 102.97 54799.50 88888.00 2013-06-02 13:51:58.500 153 12532.65 102.95 54799.50 88888.00 2013-06-02 13:51:58.625 153 12532.60 102.90 54799.47 88888.00 2013-06-02 13:51:58.750 153 12532.55 102.88 54799.47 88888.00 2013-06-02 13:51:58.875 153 12532.50 102.90 54799.50 88888.00 2013-06-02 13:51:59.000 153 12532.48 102.88 54799.50 88888.00 2013-06-02 13:51:59.125 153 12532.42 102.85 54799.50 88888.00 2013-06-02 13:51:59.250 153 12532.33 102.83 54799.47 88888.00 2013-06-02 13:51:59.375 153 12532.30 102.83 54799.47 88888.00 2013-06-02 13:51:59.500 153 12532.33 102.85 54799.50 88888.00 2013-06-02 13:51:59.625 153 12532.30 102.88 54799.50 88888.00 2013-06-02 13:51:59.750 153 12532.25 102.85 54799.53 88888.00 2013-06-02 13:51:59.875 153 12532.23 102.80 54799.50 88888.00 2013-06-02 13:52:00.000 153 12532.25 102.75 54799.45 88888.00 2013-06-02 13:52:00.125 153 12532.25 102.78 54799.45 88888.00 2013-06-02 13:52:00.250 153 12532.12 102.72 54799.45 88888.00 2013-06-02 13:52:00.375 153 12532.15 102.70 54799.43 88888.00 2013-06-02 13:52:00.500 153 12532.17 102.67 54799.45 88888.00 2013-06-02 13:52:00.625 153 12532.23 102.67 54799.45 88888.00 2013-06-02 13:52:00.750 153 12532.20 102.72 54799.47 88888.00 2013-06-02 13:52:00.875 153 12532.17 102.72 54799.47 88888.00 2013-06-02 13:52:01.000 153 12532.20 102.65 54799.40 88888.00 2013-06-02 13:52:01.125 153 12532.23 102.62 54799.40 88888.00 2013-06-02 13:52:01.250 153 12532.20 102.65 54799.45 88888.00 2013-06-02 13:52:01.375 153 12532.20 102.65 54799.45 88888.00 2013-06-02 13:52:01.500 153 12532.15 102.62 54799.43 88888.00 2013-06-02 13:52:01.625 153 12532.17 102.62 54799.43 88888.00 2013-06-02 13:52:01.750 153 12532.23 102.60 54799.43 88888.00 2013-06-02 13:52:01.875 153 12532.17 102.62 54799.45 88888.00 2013-06-02 13:52:02.000 153 12532.12 102.65 54799.43 88888.00 2013-06-02 13:52:02.125 153 12532.20 102.67 54799.47 88888.00 2013-06-02 13:52:02.250 153 12532.25 102.60 54799.45 88888.00 2013-06-02 13:52:02.375 153 12532.30 102.62 54799.45 88888.00 2013-06-02 13:52:02.500 153 12532.27 102.60 54799.40 88888.00 2013-06-02 13:52:02.625 153 12532.27 102.60 54799.40 88888.00 2013-06-02 13:52:02.750 153 12532.20 102.58 54799.43 88888.00 2013-06-02 13:52:02.875 153 12532.17 102.55 54799.43 88888.00 2013-06-02 13:52:03.000 153 12532.25 102.55 54799.45 88888.00 2013-06-02 13:52:03.125 153 12532.25 102.53 54799.43 88888.00 2013-06-02 13:52:03.250 153 12532.23 102.50 54799.45 88888.00 2013-06-02 13:52:03.375 153 12532.33 102.47 54799.45 88888.00 2013-06-02 13:52:03.500 153 12532.35 102.50 54799.45 88888.00 2013-06-02 13:52:03.625 153 12532.30 102.53 54799.43 88888.00 2013-06-02 13:52:03.750 153 12532.25 102.45 54799.38 88888.00 2013-06-02 13:52:03.875 153 12532.27 102.42 54799.38 88888.00 2013-06-02 13:52:04.000 153 12532.25 102.45 54799.35 88888.00 2013-06-02 13:52:04.125 153 12532.17 102.45 54799.40 88888.00 2013-06-02 13:52:04.250 153 12532.08 102.42 54799.40 88888.00 2013-06-02 13:52:04.375 153 12532.02 102.38 54799.32 88888.00 2013-06-02 13:52:04.500 153 12532.08 102.35 54799.30 88888.00 2013-06-02 13:52:04.625 153 12532.15 102.40 54799.30 88888.00 2013-06-02 13:52:04.750 153 12532.10 102.40 54799.32 88888.00 2013-06-02 13:52:04.875 153 12532.05 102.40 54799.30 88888.00 2013-06-02 13:52:05.000 153 12532.02 102.38 54799.32 88888.00 2013-06-02 13:52:05.125 153 12532.05 102.40 54799.38 88888.00 2013-06-02 13:52:05.250 153 12532.02 102.35 54799.35 88888.00 2013-06-02 13:52:05.375 153 12531.95 102.35 54799.30 88888.00 2013-06-02 13:52:05.500 153 12531.90 102.35 54799.28 88888.00 2013-06-02 13:52:05.625 153 12532.00 102.35 54799.30 88888.00 2013-06-02 13:52:05.750 153 12532.05 102.33 54799.25 88888.00 2013-06-02 13:52:05.875 153 12532.02 102.33 54799.28 88888.00 2013-06-02 13:52:06.000 153 12531.98 102.38 54799.32 88888.00 2013-06-02 13:52:06.125 153 12532.00 102.38 54799.32 88888.00 2013-06-02 13:52:06.250 153 12531.98 102.33 54799.32 88888.00 2013-06-02 13:52:06.375 153 12531.95 102.30 54799.28 88888.00 2013-06-02 13:52:06.500 153 12531.92 102.28 54799.25 88888.00 2013-06-02 13:52:06.625 153 12532.00 102.30 54799.28 88888.00 2013-06-02 13:52:06.750 153 12532.00 102.35 54799.32 88888.00 2013-06-02 13:52:06.875 153 12531.98 102.35 54799.35 88888.00 2013-06-02 13:52:07.000 153 12531.92 102.35 54799.30 88888.00 2013-06-02 13:52:07.125 153 12531.95 102.35 54799.30 88888.00 2013-06-02 13:52:07.250 153 12531.95 102.33 54799.28 88888.00 2013-06-02 13:52:07.375 153 12531.92 102.35 54799.30 88888.00 2013-06-02 13:52:07.500 153 12532.02 102.38 54799.30 88888.00 2013-06-02 13:52:07.625 153 12532.08 102.33 54799.30 88888.00 2013-06-02 13:52:07.750 153 12532.05 102.28 54799.28 88888.00 2013-06-02 13:52:07.875 153 12532.00 102.25 54799.28 88888.00 2013-06-02 13:52:08.000 153 12532.00 102.28 54799.28 88888.00 2013-06-02 13:52:08.125 153 12532.00 102.30 54799.28 88888.00 2013-06-02 13:52:08.250 153 12531.92 102.22 54799.25 88888.00 2013-06-02 13:52:08.375 153 12531.98 102.20 54799.22 88888.00 2013-06-02 13:52:08.500 153 12531.95 102.20 54799.25 88888.00 2013-06-02 13:52:08.625 153 12532.00 102.20 54799.25 88888.00 2013-06-02 13:52:08.750 153 12531.98 102.22 54799.25 88888.00 2013-06-02 13:52:08.875 153 12531.90 102.20 54799.25 88888.00 2013-06-02 13:52:09.000 153 12531.95 102.20 54799.20 88888.00 2013-06-02 13:52:09.125 153 12532.00 102.25 54799.22 88888.00 2013-06-02 13:52:09.250 153 12531.98 102.20 54799.22 88888.00 2013-06-02 13:52:09.375 153 12531.98 102.20 54799.15 88888.00 2013-06-02 13:52:09.500 153 12531.95 102.22 54799.18 88888.00 2013-06-02 13:52:09.625 153 12531.95 102.28 54799.18 88888.00 2013-06-02 13:52:09.750 153 12531.95 102.25 54799.18 88888.00 2013-06-02 13:52:09.875 153 12531.98 102.25 54799.15 88888.00 2013-06-02 13:52:10.000 153 12531.98 102.22 54799.15 88888.00 2013-06-02 13:52:10.125 153 12531.95 102.25 54799.15 88888.00 2013-06-02 13:52:10.250 153 12531.88 102.25 54799.18 88888.00 2013-06-02 13:52:10.375 153 12531.85 102.28 54799.18 88888.00 2013-06-02 13:52:10.500 153 12531.83 102.30 54799.18 88888.00 2013-06-02 13:52:10.625 153 12531.85 102.33 54799.18 88888.00 2013-06-02 13:52:10.750 153 12531.85 102.30 54799.12 88888.00 2013-06-02 13:52:10.875 153 12531.77 102.28 54799.12 88888.00 2013-06-02 13:52:11.000 153 12531.73 102.25 54799.07 88888.00 2013-06-02 13:52:11.125 153 12531.70 102.28 54799.07 88888.00 2013-06-02 13:52:11.250 153 12531.65 102.33 54799.10 88888.00 2013-06-02 13:52:11.375 153 12531.73 102.35 54799.10 88888.00 2013-06-02 13:52:11.500 153 12531.77 102.38 54799.07 88888.00 2013-06-02 13:52:11.625 153 12531.80 102.38 54799.10 88888.00 2013-06-02 13:52:11.750 153 12531.75 102.45 54799.10 88888.00 2013-06-02 13:52:11.875 153 12531.70 102.45 54799.10 88888.00 2013-06-02 13:52:12.000 153 12531.70 102.47 54799.05 88888.00 2013-06-02 13:52:12.125 153 12531.73 102.50 54799.07 88888.00 2013-06-02 13:52:12.250 153 12531.67 102.47 54799.05 88888.00 2013-06-02 13:52:12.375 153 12531.65 102.47 54799.00 88888.00 2013-06-02 13:52:12.500 153 12531.62 102.47 54799.00 88888.00 2013-06-02 13:52:12.625 153 12531.60 102.45 54799.00 88888.00 2013-06-02 13:52:12.750 153 12531.55 102.47 54799.03 88888.00 2013-06-02 13:52:12.875 153 12531.52 102.50 54798.97 88888.00 2013-06-02 13:52:13.000 153 12531.52 102.50 54798.95 88888.00 2013-06-02 13:52:13.125 153 12531.55 102.50 54798.97 88888.00 2013-06-02 13:52:13.250 153 12531.52 102.50 54798.97 88888.00 2013-06-02 13:52:13.375 153 12531.52 102.55 54798.95 88888.00 2013-06-02 13:52:13.500 153 12531.58 102.58 54798.95 88888.00 2013-06-02 13:52:13.625 153 12531.60 102.55 54798.97 88888.00 2013-06-02 13:52:13.750 153 12531.52 102.53 54798.95 88888.00 2013-06-02 13:52:13.875 153 12531.45 102.50 54798.93 88888.00 2013-06-02 13:52:14.000 153 12531.45 102.53 54798.90 88888.00 2013-06-02 13:52:14.125 153 12531.50 102.55 54798.95 88888.00 2013-06-02 13:52:14.250 153 12531.45 102.50 54798.95 88888.00 2013-06-02 13:52:14.375 153 12531.50 102.47 54798.95 88888.00 2013-06-02 13:52:14.500 153 12531.48 102.47 54798.93 88888.00 2013-06-02 13:52:14.625 153 12531.42 102.47 54798.93 88888.00 2013-06-02 13:52:14.750 153 12531.40 102.45 54798.85 88888.00 2013-06-02 13:52:14.875 153 12531.38 102.45 54798.82 88888.00 2013-06-02 13:52:15.000 153 12531.38 102.42 54798.85 88888.00 2013-06-02 13:52:15.125 153 12531.27 102.45 54798.88 88888.00 2013-06-02 13:52:15.250 153 12531.25 102.45 54798.90 88888.00 2013-06-02 13:52:15.375 153 12531.30 102.50 54798.95 88888.00 2013-06-02 13:52:15.500 153 12531.33 102.47 54798.90 88888.00 2013-06-02 13:52:15.625 153 12531.33 102.47 54798.90 88888.00 2013-06-02 13:52:15.750 153 12531.25 102.42 54798.85 88888.00 2013-06-02 13:52:15.875 153 12531.30 102.47 54798.88 88888.00 2013-06-02 13:52:16.000 153 12531.38 102.53 54798.85 88888.00 2013-06-02 13:52:16.125 153 12531.27 102.50 54798.85 88888.00 2013-06-02 13:52:16.250 153 12531.27 102.53 54798.85 88888.00 2013-06-02 13:52:16.375 153 12531.27 102.50 54798.80 88888.00 2013-06-02 13:52:16.500 153 12531.27 102.50 54798.78 88888.00 2013-06-02 13:52:16.625 153 12531.30 102.53 54798.80 88888.00 2013-06-02 13:52:16.750 153 12531.33 102.53 54798.80 88888.00 2013-06-02 13:52:16.875 153 12531.27 102.50 54798.70 88888.00 2013-06-02 13:52:17.000 153 12531.27 102.45 54798.65 88888.00 2013-06-02 13:52:17.125 153 12531.27 102.47 54798.68 88888.00 2013-06-02 13:52:17.250 153 12531.27 102.50 54798.70 88888.00 2013-06-02 13:52:17.375 153 12531.30 102.47 54798.68 88888.00 2013-06-02 13:52:17.500 153 12531.35 102.47 54798.65 88888.00 2013-06-02 13:52:17.625 153 12531.45 102.53 54798.70 88888.00 2013-06-02 13:52:17.750 153 12531.50 102.58 54798.68 88888.00 2013-06-02 13:52:17.875 153 12531.42 102.55 54798.68 88888.00 2013-06-02 13:52:18.000 153 12531.40 102.53 54798.62 88888.00 2013-06-02 13:52:18.125 153 12531.42 102.58 54798.65 88888.00 2013-06-02 13:52:18.250 153 12531.42 102.60 54798.68 88888.00 2013-06-02 13:52:18.375 153 12531.52 102.65 54798.68 88888.00 2013-06-02 13:52:18.500 153 12531.60 102.60 54798.65 88888.00 2013-06-02 13:52:18.625 153 12531.55 102.60 54798.60 88888.00 2013-06-02 13:52:18.750 153 12531.48 102.58 54798.57 88888.00 2013-06-02 13:52:18.875 153 12531.40 102.62 54798.55 88888.00 2013-06-02 13:52:19.000 153 12531.40 102.65 54798.53 88888.00 2013-06-02 13:52:19.125 153 12531.40 102.65 54798.55 88888.00 2013-06-02 13:52:19.250 153 12531.48 102.70 54798.55 88888.00 2013-06-02 13:52:19.375 153 12531.50 102.72 54798.53 88888.00 2013-06-02 13:52:19.500 153 12531.50 102.75 54798.50 88888.00 2013-06-02 13:52:19.625 153 12531.50 102.78 54798.50 88888.00 2013-06-02 13:52:19.750 153 12531.52 102.78 54798.50 88888.00 2013-06-02 13:52:19.875 153 12531.52 102.80 54798.47 88888.00 2013-06-02 13:52:20.000 153 12531.52 102.85 54798.47 88888.00 2013-06-02 13:52:20.125 153 12531.52 102.85 54798.47 88888.00 2013-06-02 13:52:20.250 153 12531.48 102.78 54798.45 88888.00 2013-06-02 13:52:20.375 153 12531.40 102.80 54798.43 88888.00 2013-06-02 13:52:20.500 153 12531.30 102.80 54798.43 88888.00 2013-06-02 13:52:20.625 153 12531.27 102.85 54798.45 88888.00 2013-06-02 13:52:20.750 153 12531.20 102.85 54798.45 88888.00 2013-06-02 13:52:20.875 153 12531.08 102.85 54798.45 88888.00 2013-06-02 13:52:21.000 153 12531.08 102.90 54798.47 88888.00 2013-06-02 13:52:21.125 153 12531.05 102.90 54798.43 88888.00 2013-06-02 13:52:21.250 153 12531.02 102.85 54798.38 88888.00 2013-06-02 13:52:21.375 153 12531.10 102.85 54798.35 88888.00 2013-06-02 13:52:21.500 153 12531.08 102.85 54798.35 88888.00 2013-06-02 13:52:21.625 153 12531.05 102.90 54798.38 88888.00 2013-06-02 13:52:21.750 153 12531.05 102.97 54798.38 88888.00 2013-06-02 13:52:21.875 153 12531.00 102.95 54798.35 88888.00 2013-06-02 13:52:22.000 153 12530.98 103.00 54798.32 88888.00 2013-06-02 13:52:22.125 153 12530.98 103.03 54798.35 88888.00 2013-06-02 13:52:22.250 153 12530.90 103.03 54798.32 88888.00 2013-06-02 13:52:22.375 153 12530.90 103.08 54798.35 88888.00 2013-06-02 13:52:22.500 153 12530.92 103.12 54798.35 88888.00 2013-06-02 13:52:22.625 153 12530.95 103.08 54798.32 88888.00 2013-06-02 13:52:22.750 153 12530.92 103.05 54798.28 88888.00 2013-06-02 13:52:22.875 153 12530.85 103.03 54798.30 88888.00 2013-06-02 13:52:23.000 153 12530.80 103.10 54798.30 88888.00 2013-06-02 13:52:23.125 153 12530.80 103.15 54798.28 88888.00 2013-06-02 13:52:23.250 153 12530.77 103.15 54798.25 88888.00 2013-06-02 13:52:23.375 153 12530.88 103.20 54798.30 88888.00 2013-06-02 13:52:23.500 153 12530.90 103.22 54798.30 88888.00 2013-06-02 13:52:23.625 153 12530.80 103.20 54798.25 88888.00 2013-06-02 13:52:23.750 153 12530.70 103.17 54798.20 88888.00 2013-06-02 13:52:23.875 153 12530.75 103.25 54798.22 88888.00 2013-06-02 13:52:24.000 153 12530.73 103.25 54798.20 88888.00 2013-06-02 13:52:24.125 153 12530.62 103.30 54798.22 88888.00 2013-06-02 13:52:24.250 153 12530.60 103.33 54798.25 88888.00 2013-06-02 13:52:24.375 153 12530.58 103.35 54798.20 88888.00 2013-06-02 13:52:24.500 153 12530.67 103.35 54798.18 88888.00 2013-06-02 13:52:24.625 153 12530.73 103.35 54798.15 88888.00 2013-06-02 13:52:24.750 153 12530.60 103.35 54798.12 88888.00 2013-06-02 13:52:24.875 153 12530.48 103.35 54798.12 88888.00 2013-06-02 13:52:25.000 153 12530.42 103.35 54798.10 88888.00 2013-06-02 13:52:25.125 153 12530.45 103.35 54798.10 88888.00 2013-06-02 13:52:25.250 153 12530.50 103.38 54798.10 88888.00 2013-06-02 13:52:25.375 153 12530.55 103.40 54798.07 88888.00 2013-06-02 13:52:25.500 153 12530.42 103.35 54798.07 88888.00 2013-06-02 13:52:25.625 153 12530.38 103.40 54798.07 88888.00 2013-06-02 13:52:25.750 153 12530.40 103.40 54798.10 88888.00 2013-06-02 13:52:25.875 153 12530.40 103.35 54798.07 88888.00 2013-06-02 13:52:26.000 153 12530.40 103.33 54798.10 88888.00 2013-06-02 13:52:26.125 153 12530.45 103.30 54798.10 88888.00 2013-06-02 13:52:26.250 153 12530.42 103.38 54798.10 88888.00 2013-06-02 13:52:26.375 153 12530.45 103.35 54798.07 88888.00 2013-06-02 13:52:26.500 153 12530.50 103.33 54798.07 88888.00 2013-06-02 13:52:26.625 153 12530.52 103.33 54798.07 88888.00 2013-06-02 13:52:26.750 153 12530.48 103.28 54798.05 88888.00 2013-06-02 13:52:26.875 153 12530.50 103.25 54798.05 88888.00 2013-06-02 13:52:27.000 153 12530.52 103.25 54798.03 88888.00 2013-06-02 13:52:27.125 153 12530.62 103.22 54798.05 88888.00 2013-06-02 13:52:27.250 153 12530.60 103.17 54798.05 88888.00 2013-06-02 13:52:27.375 153 12530.65 103.17 54798.07 88888.00 2013-06-02 13:52:27.500 153 12530.65 103.15 54798.05 88888.00 2013-06-02 13:52:27.625 153 12530.65 103.12 54798.03 88888.00 2013-06-02 13:52:27.750 153 12530.70 103.10 54798.05 88888.00 2013-06-02 13:52:27.875 153 12530.75 103.10 54798.05 88888.00 2013-06-02 13:52:28.000 153 12530.77 103.08 54798.00 88888.00 2013-06-02 13:52:28.125 153 12530.75 103.03 54798.00 88888.00 2013-06-02 13:52:28.250 153 12530.62 102.92 54797.97 88888.00 2013-06-02 13:52:28.375 153 12530.65 102.92 54798.00 88888.00 2013-06-02 13:52:28.500 153 12530.62 102.90 54798.00 88888.00 2013-06-02 13:52:28.625 153 12530.62 102.88 54798.00 88888.00 2013-06-02 13:52:28.750 153 12530.65 102.88 54797.97 88888.00 2013-06-02 13:52:28.875 153 12530.67 102.83 54797.97 88888.00 2013-06-02 13:52:29.000 153 12530.73 102.78 54797.97 88888.00 2013-06-02 13:52:29.125 153 12530.60 102.72 54798.00 88888.00 2013-06-02 13:52:29.250 153 12530.62 102.65 54797.97 88888.00 2013-06-02 13:52:29.375 153 12530.70 102.62 54797.97 88888.00 2013-06-02 13:52:29.500 153 12530.73 102.60 54798.00 88888.00 2013-06-02 13:52:29.625 153 12530.77 102.58 54798.00 88888.00 2013-06-02 13:52:29.750 153 12530.83 102.55 54798.00 88888.00 2013-06-02 13:52:29.875 153 12530.77 102.45 54797.93 88888.00 2013-06-02 13:52:30.000 153 12530.75 102.42 54797.95 88888.00 2013-06-02 13:52:30.125 153 12530.77 102.42 54797.97 88888.00 2013-06-02 13:52:30.250 153 12530.80 102.35 54797.97 88888.00 2013-06-02 13:52:30.375 153 12530.83 102.35 54797.97 88888.00 2013-06-02 13:52:30.500 153 12530.80 102.33 54797.97 88888.00 2013-06-02 13:52:30.625 153 12530.85 102.28 54797.97 88888.00 2013-06-02 13:52:30.750 153 12530.85 102.30 54798.00 88888.00 2013-06-02 13:52:30.875 153 12530.77 102.28 54798.00 88888.00 2013-06-02 13:52:31.000 153 12530.80 102.20 54797.95 88888.00 2013-06-02 13:52:31.125 153 12530.77 102.15 54797.93 88888.00 2013-06-02 13:52:31.250 153 12530.83 102.12 54797.97 88888.00 2013-06-02 13:52:31.375 153 12530.90 102.08 54798.00 88888.00 2013-06-02 13:52:31.500 153 12530.83 102.00 54798.00 88888.00 2013-06-02 13:52:31.625 153 12530.75 101.97 54797.95 88888.00 2013-06-02 13:52:31.750 153 12530.75 101.97 54797.95 88888.00 2013-06-02 13:52:31.875 153 12530.85 101.97 54797.97 88888.00 2013-06-02 13:52:32.000 153 12530.90 101.92 54797.95 88888.00 2013-06-02 13:52:32.125 153 12530.88 101.90 54797.97 88888.00 2013-06-02 13:52:32.250 153 12530.85 101.83 54797.95 88888.00 2013-06-02 13:52:32.375 153 12530.88 101.83 54797.95 88888.00 2013-06-02 13:52:32.500 153 12530.90 101.75 54797.95 88888.00 2013-06-02 13:52:32.625 153 12530.90 101.72 54797.93 88888.00 2013-06-02 13:52:32.750 153 12530.95 101.72 54797.95 88888.00 2013-06-02 13:52:32.875 153 12530.95 101.65 54797.93 88888.00 2013-06-02 13:52:33.000 153 12531.00 101.60 54797.93 88888.00 2013-06-02 13:52:33.125 153 12531.08 101.60 54797.93 88888.00 2013-06-02 13:52:33.250 153 12531.10 101.58 54797.93 88888.00 2013-06-02 13:52:33.375 153 12531.05 101.58 54797.93 88888.00 2013-06-02 13:52:33.500 153 12530.95 101.50 54797.90 88888.00 2013-06-02 13:52:33.625 153 12530.95 101.50 54797.93 88888.00 2013-06-02 13:52:33.750 153 12531.02 101.50 54797.93 88888.00 2013-06-02 13:52:33.875 153 12531.10 101.50 54797.93 88888.00 2013-06-02 13:52:34.000 153 12531.10 101.40 54797.90 88888.00 2013-06-02 13:52:34.125 153 12531.02 101.33 54797.88 88888.00 2013-06-02 13:52:34.250 153 12531.00 101.35 54797.88 88888.00 2013-06-02 13:52:34.375 153 12531.08 101.33 54797.88 88888.00 2013-06-02 13:52:34.500 153 12531.10 101.30 54797.90 88888.00 2013-06-02 13:52:34.625 153 12531.12 101.25 54797.90 88888.00 2013-06-02 13:52:34.750 153 12531.15 101.22 54797.88 88888.00 2013-06-02 13:52:34.875 153 12531.23 101.25 54797.90 88888.00 2013-06-02 13:52:35.000 153 12531.17 101.17 54797.88 88888.00 2013-06-02 13:52:35.125 153 12531.12 101.20 54797.88 88888.00 2013-06-02 13:52:35.250 153 12531.15 101.20 54797.88 88888.00 2013-06-02 13:52:35.375 153 12531.17 101.20 54797.90 88888.00 2013-06-02 13:52:35.500 153 12531.08 101.20 54797.90 88888.00 2013-06-02 13:52:35.625 153 12531.05 101.22 54797.90 88888.00 2013-06-02 13:52:35.750 153 12531.10 101.22 54797.93 88888.00 2013-06-02 13:52:35.875 153 12531.05 101.22 54797.90 88888.00 2013-06-02 13:52:36.000 153 12530.98 101.20 54797.85 88888.00 2013-06-02 13:52:36.125 153 12530.92 101.15 54797.85 88888.00 2013-06-02 13:52:36.250 153 12530.83 101.12 54797.85 88888.00 2013-06-02 13:52:36.375 153 12530.83 101.15 54797.80 88888.00 2013-06-02 13:52:36.500 153 12530.83 101.17 54797.85 88888.00 2013-06-02 13:52:36.625 153 12530.77 101.15 54797.85 88888.00 2013-06-02 13:52:36.750 153 12530.73 101.12 54797.88 88888.00 2013-06-02 13:52:36.875 153 12530.73 101.12 54797.90 88888.00 2013-06-02 13:52:37.000 153 12530.70 101.10 54797.85 88888.00 2013-06-02 13:52:37.125 153 12530.65 101.08 54797.85 88888.00 2013-06-02 13:52:37.250 153 12530.60 101.05 54797.88 88888.00 2013-06-02 13:52:37.375 153 12530.58 100.97 54797.85 88888.00 2013-06-02 13:52:37.500 153 12530.50 100.95 54797.88 88888.00 2013-06-02 13:52:37.625 153 12530.48 100.95 54797.90 88888.00 2013-06-02 13:52:37.750 153 12530.52 100.92 54797.88 88888.00 2013-06-02 13:52:37.875 153 12530.48 100.92 54797.90 88888.00 2013-06-02 13:52:38.000 153 12530.45 100.88 54797.88 88888.00 2013-06-02 13:52:38.125 153 12530.42 100.83 54797.88 88888.00 2013-06-02 13:52:38.250 153 12530.33 100.75 54797.85 88888.00 2013-06-02 13:52:38.375 153 12530.27 100.70 54797.80 88888.00 2013-06-02 13:52:38.500 153 12530.30 100.67 54797.82 88888.00 2013-06-02 13:52:38.625 153 12530.27 100.65 54797.88 88888.00 2013-06-02 13:52:38.750 153 12530.23 100.60 54797.88 88888.00 2013-06-02 13:52:38.875 153 12530.25 100.58 54797.93 88888.00 2013-06-02 13:52:39.000 153 12530.23 100.53 54797.93 88888.00 2013-06-02 13:52:39.125 153 12530.15 100.50 54797.93 88888.00 2013-06-02 13:52:39.250 153 12530.05 100.45 54797.93 88888.00 2013-06-02 13:52:39.375 153 12530.08 100.40 54797.95 88888.00 2013-06-02 13:52:39.500 153 12530.08 100.42 54797.97 88888.00 2013-06-02 13:52:39.625 153 12530.00 100.40 54798.03 88888.00 2013-06-02 13:52:39.750 153 12529.95 100.38 54798.03 88888.00 2013-06-02 13:52:39.875 153 12529.90 100.35 54798.00 88888.00 2013-06-02 13:52:40.000 153 12529.88 100.30 54797.97 88888.00 2013-06-02 13:52:40.125 153 12529.75 100.22 54798.00 88888.00 2013-06-02 13:52:40.250 153 12529.65 100.20 54798.03 88888.00 2013-06-02 13:52:40.375 153 12529.62 100.25 54798.05 88888.00 2013-06-02 13:52:40.500 153 12529.65 100.30 54798.07 88888.00 2013-06-02 13:52:40.625 153 12529.65 100.25 54798.07 88888.00 2013-06-02 13:52:40.750 153 12529.60 100.22 54798.07 88888.00 2013-06-02 13:52:40.875 153 12529.58 100.17 54798.05 88888.00 2013-06-02 13:52:41.000 153 12529.60 100.17 54798.07 88888.00 2013-06-02 13:52:41.125 153 12529.55 100.15 54798.07 88888.00 2013-06-02 13:52:41.250 153 12529.50 100.15 54798.10 88888.00 2013-06-02 13:52:41.375 153 12529.45 100.15 54798.10 88888.00 2013-06-02 13:52:41.500 153 12529.40 100.15 54798.10 88888.00 2013-06-02 13:52:41.625 153 12529.38 100.15 54798.12 88888.00 2013-06-02 13:52:41.750 153 12529.35 100.10 54798.12 88888.00 2013-06-02 13:52:41.875 153 12529.38 100.08 54798.10 88888.00 2013-06-02 13:52:42.000 153 12529.40 100.03 54798.15 88888.00 2013-06-02 13:52:42.125 153 12529.40 100.05 54798.18 88888.00 2013-06-02 13:52:42.250 153 12529.38 100.03 54798.20 88888.00 2013-06-02 13:52:42.375 153 12529.42 99.97 54798.18 88888.00 2013-06-02 13:52:42.500 153 12529.42 100.00 54798.18 88888.00 2013-06-02 13:52:42.625 153 12529.35 99.97 54798.20 88888.00 2013-06-02 13:52:42.750 153 12529.30 99.95 54798.18 88888.00 2013-06-02 13:52:42.875 153 12529.30 99.95 54798.18 88888.00 2013-06-02 13:52:43.000 153 12529.30 99.92 54798.20 88888.00 2013-06-02 13:52:43.125 153 12529.25 99.88 54798.15 88888.00 2013-06-02 13:52:43.250 153 12529.12 99.90 54798.20 88888.00 2013-06-02 13:52:43.375 153 12529.12 99.95 54798.28 88888.00 2013-06-02 13:52:43.500 153 12529.15 99.95 54798.25 88888.00 2013-06-02 13:52:43.625 153 12529.15 99.90 54798.22 88888.00 2013-06-02 13:52:43.750 153 12529.10 99.90 54798.25 88888.00 2013-06-02 13:52:43.875 153 12528.95 99.83 54798.28 88888.00 2013-06-02 13:52:44.000 153 12528.90 99.85 54798.25 88888.00 2013-06-02 13:52:44.125 153 12528.88 99.85 54798.28 88888.00 2013-06-02 13:52:44.250 153 12528.85 99.85 54798.30 88888.00 2013-06-02 13:52:44.375 153 12528.85 99.88 54798.32 88888.00 2013-06-02 13:52:44.500 153 12528.80 99.90 54798.32 88888.00 2013-06-02 13:52:44.625 153 12528.75 99.88 54798.30 88888.00 2013-06-02 13:52:44.750 153 12528.70 99.88 54798.32 88888.00 2013-06-02 13:52:44.875 153 12528.60 99.85 54798.30 88888.00 2013-06-02 13:52:45.000 153 12528.60 99.83 54798.32 88888.00 2013-06-02 13:52:45.125 153 12528.65 99.83 54798.32 88888.00 2013-06-02 13:52:45.250 153 12528.62 99.75 54798.32 88888.00 2013-06-02 13:52:45.375 153 12528.60 99.75 54798.32 88888.00 2013-06-02 13:52:45.500 153 12528.58 99.78 54798.32 88888.00 2013-06-02 13:52:45.625 153 12528.52 99.78 54798.32 88888.00 2013-06-02 13:52:45.750 153 12528.50 99.78 54798.32 88888.00 2013-06-02 13:52:45.875 153 12528.50 99.72 54798.30 88888.00 2013-06-02 13:52:46.000 153 12528.42 99.67 54798.25 88888.00 2013-06-02 13:52:46.125 153 12528.42 99.65 54798.28 88888.00 2013-06-02 13:52:46.250 153 12528.40 99.62 54798.28 88888.00 2013-06-02 13:52:46.375 153 12528.45 99.67 54798.30 88888.00 2013-06-02 13:52:46.500 153 12528.45 99.62 54798.30 88888.00 2013-06-02 13:52:46.625 153 12528.38 99.58 54798.30 88888.00 2013-06-02 13:52:46.750 153 12528.30 99.60 54798.32 88888.00 2013-06-02 13:52:46.875 153 12528.30 99.53 54798.30 88888.00 2013-06-02 13:52:47.000 153 12528.35 99.47 54798.30 88888.00 2013-06-02 13:52:47.125 153 12528.38 99.47 54798.32 88888.00 2013-06-02 13:52:47.250 153 12528.33 99.45 54798.35 88888.00 2013-06-02 13:52:47.375 153 12528.30 99.35 54798.28 88888.00 2013-06-02 13:52:47.500 153 12528.30 99.35 54798.28 88888.00 2013-06-02 13:52:47.625 153 12528.33 99.35 54798.25 88888.00 2013-06-02 13:52:47.750 153 12528.27 99.33 54798.25 88888.00 2013-06-02 13:52:47.875 153 12528.35 99.33 54798.30 88888.00 2013-06-02 13:52:48.000 153 12528.40 99.35 54798.32 88888.00 2013-06-02 13:52:48.125 153 12528.40 99.33 54798.30 88888.00 2013-06-02 13:52:48.250 153 12528.42 99.30 54798.25 88888.00 2013-06-02 13:52:48.375 153 12528.42 99.33 54798.28 88888.00 2013-06-02 13:52:48.500 153 12528.35 99.30 54798.25 88888.00 2013-06-02 13:52:48.625 153 12528.30 99.30 54798.25 88888.00 2013-06-02 13:52:48.750 153 12528.35 99.33 54798.30 88888.00 2013-06-02 13:52:48.875 153 12528.38 99.42 54798.32 88888.00 2013-06-02 13:52:49.000 153 12528.30 99.38 54798.28 88888.00 2013-06-02 13:52:49.125 153 12528.30 99.35 54798.28 88888.00 2013-06-02 13:52:49.250 153 12528.33 99.33 54798.25 88888.00 2013-06-02 13:52:49.375 153 12528.40 99.35 54798.25 88888.00 2013-06-02 13:52:49.500 153 12528.33 99.38 54798.25 88888.00 2013-06-02 13:52:49.625 153 12528.33 99.38 54798.28 88888.00 2013-06-02 13:52:49.750 153 12528.33 99.38 54798.25 88888.00 2013-06-02 13:52:49.875 153 12528.33 99.40 54798.28 88888.00 2013-06-02 13:52:50.000 153 12528.30 99.42 54798.28 88888.00 2013-06-02 13:52:50.125 153 12528.17 99.38 54798.25 88888.00 2013-06-02 13:52:50.250 153 12528.15 99.38 54798.28 88888.00 2013-06-02 13:52:50.375 153 12528.12 99.35 54798.25 88888.00 2013-06-02 13:52:50.500 153 12528.10 99.40 54798.25 88888.00 2013-06-02 13:52:50.625 153 12528.08 99.45 54798.28 88888.00 2013-06-02 13:52:50.750 153 12528.05 99.45 54798.25 88888.00 2013-06-02 13:52:50.875 153 12528.00 99.40 54798.22 88888.00 2013-06-02 13:52:51.000 153 12527.95 99.40 54798.25 88888.00 2013-06-02 13:52:51.125 153 12527.92 99.38 54798.22 88888.00 2013-06-02 13:52:51.250 153 12527.90 99.35 54798.22 88888.00 2013-06-02 13:52:51.375 153 12527.90 99.38 54798.22 88888.00 2013-06-02 13:52:51.500 153 12527.85 99.40 54798.22 88888.00 2013-06-02 13:52:51.625 153 12527.83 99.38 54798.20 88888.00 2013-06-02 13:52:51.750 153 12527.83 99.38 54798.18 88888.00 2013-06-02 13:52:51.875 153 12527.80 99.38 54798.20 88888.00 2013-06-02 13:52:52.000 153 12527.77 99.35 54798.18 88888.00 2013-06-02 13:52:52.125 153 12527.80 99.35 54798.22 88888.00 2013-06-02 13:52:52.250 153 12527.77 99.33 54798.20 88888.00 2013-06-02 13:52:52.375 153 12527.73 99.30 54798.15 88888.00 2013-06-02 13:52:52.500 153 12527.60 99.25 54798.12 88888.00 2013-06-02 13:52:52.625 153 12527.58 99.28 54798.12 88888.00 2013-06-02 13:52:52.750 153 12527.60 99.30 54798.12 88888.00 2013-06-02 13:52:52.875 153 12527.60 99.30 54798.15 88888.00 2013-06-02 13:52:53.000 153 12527.55 99.33 54798.12 88888.00 2013-06-02 13:52:53.125 153 12527.50 99.33 54798.15 88888.00 2013-06-02 13:52:53.250 153 12527.42 99.33 54798.12 88888.00 2013-06-02 13:52:53.375 153 12527.40 99.33 54798.12 88888.00 2013-06-02 13:52:53.500 153 12527.30 99.35 54798.12 88888.00 2013-06-02 13:52:53.625 153 12527.23 99.35 54798.15 88888.00 2013-06-02 13:52:53.750 153 12527.17 99.30 54798.15 88888.00 2013-06-02 13:52:53.875 153 12527.12 99.28 54798.15 88888.00 2013-06-02 13:52:54.000 153 12527.02 99.25 54798.15 88888.00 2013-06-02 13:52:54.125 153 12526.95 99.28 54798.18 88888.00 2013-06-02 13:52:54.250 153 12526.88 99.28 54798.18 88888.00 2013-06-02 13:52:54.375 153 12526.85 99.25 54798.12 88888.00 2013-06-02 13:52:54.500 153 12526.75 99.25 54798.15 88888.00 2013-06-02 13:52:54.625 153 12526.67 99.22 54798.12 88888.00 2013-06-02 13:52:54.750 153 12526.65 99.25 54798.15 88888.00 2013-06-02 13:52:54.875 153 12526.55 99.20 54798.18 88888.00 2013-06-02 13:52:55.000 153 12526.38 99.15 54798.10 88888.00 2013-06-02 13:52:55.125 153 12526.40 99.17 54798.18 88888.00 2013-06-02 13:52:55.250 153 12526.35 99.12 54798.18 88888.00 2013-06-02 13:52:55.375 153 12526.30 99.15 54798.15 88888.00 2013-06-02 13:52:55.500 153 12526.23 99.15 54798.18 88888.00 2013-06-02 13:52:55.625 153 12526.12 99.15 54798.20 88888.00 2013-06-02 13:52:55.750 153 12526.02 99.12 54798.20 88888.00 2013-06-02 13:52:55.875 153 12525.88 99.10 54798.20 88888.00 2013-06-02 13:52:56.000 153 12525.77 99.12 54798.22 88888.00 2013-06-02 13:52:56.125 153 12525.67 99.10 54798.22 88888.00 2013-06-02 13:52:56.250 153 12525.50 99.08 54798.22 88888.00 2013-06-02 13:52:56.375 153 12525.42 99.10 54798.25 88888.00 2013-06-02 13:52:56.500 153 12525.30 99.10 54798.28 88888.00 2013-06-02 13:52:56.625 153 12525.20 99.10 54798.28 88888.00 2013-06-02 13:52:56.750 153 12525.12 99.10 54798.25 88888.00 2013-06-02 13:52:56.875 153 12524.95 99.05 54798.22 88888.00 2013-06-02 13:52:57.000 153 12524.88 99.03 54798.22 88888.00 2013-06-02 13:52:57.125 153 12524.85 99.05 54798.30 88888.00 2013-06-02 13:52:57.250 153 12524.77 99.03 54798.28 88888.00 2013-06-02 13:52:57.375 153 12524.83 99.05 54798.30 88888.00 2013-06-02 13:52:57.500 153 12524.77 99.00 54798.30 88888.00 2013-06-02 13:52:57.625 153 12524.70 98.95 54798.28 88888.00 2013-06-02 13:52:57.750 153 12524.70 98.95 54798.25 88888.00 2013-06-02 13:52:57.875 153 12524.70 98.92 54798.25 88888.00 2013-06-02 13:52:58.000 153 12524.67 98.85 54798.22 88888.00 2013-06-02 13:52:58.125 153 12524.52 98.83 54798.25 88888.00 2013-06-02 13:52:58.250 153 12524.45 98.78 54798.25 88888.00 2013-06-02 13:52:58.375 153 12524.52 98.83 54798.30 88888.00 2013-06-02 13:52:58.500 153 12524.58 98.83 54798.30 88888.00 2013-06-02 13:52:58.625 153 12524.55 98.78 54798.28 88888.00 2013-06-02 13:52:58.750 153 12524.50 98.75 54798.28 88888.00 2013-06-02 13:52:58.875 153 12524.45 98.75 54798.28 88888.00 2013-06-02 13:52:59.000 153 12524.42 98.78 54798.30 88888.00 2013-06-02 13:52:59.125 153 12524.40 98.75 54798.25 88888.00 2013-06-02 13:52:59.250 153 12524.40 98.75 54798.22 88888.00 2013-06-02 13:52:59.375 153 12524.52 98.75 54798.22 88888.00 2013-06-02 13:52:59.500 153 12524.58 98.78 54798.22 88888.00 2013-06-02 13:52:59.625 153 12524.58 98.78 54798.22 88888.00 2013-06-02 13:52:59.750 153 12524.50 98.78 54798.18 88888.00 2013-06-02 13:52:59.875 153 12524.48 98.80 54798.18 88888.00 2013-06-02 13:53:00.000 153 12524.45 98.83 54798.18 88888.00 2013-06-02 13:53:00.125 153 12524.40 98.83 54798.20 88888.00 2013-06-02 13:53:00.250 153 12524.40 98.85 54798.20 88888.00 2013-06-02 13:53:00.375 153 12524.38 98.88 54798.20 88888.00 2013-06-02 13:53:00.500 153 12524.33 98.90 54798.20 88888.00 2013-06-02 13:53:00.625 153 12524.17 98.90 54798.18 88888.00 2013-06-02 13:53:00.750 153 12524.10 98.90 54798.20 88888.00 2013-06-02 13:53:00.875 153 12524.05 98.95 54798.20 88888.00 2013-06-02 13:53:01.000 153 12524.02 98.95 54798.18 88888.00 2013-06-02 13:53:01.125 153 12523.98 98.97 54798.15 88888.00 2013-06-02 13:53:01.250 153 12523.88 99.05 54798.12 88888.00 2013-06-02 13:53:01.375 153 12523.88 99.10 54798.12 88888.00 2013-06-02 13:53:01.500 153 12523.83 99.08 54798.10 88888.00 2013-06-02 13:53:01.625 153 12523.80 99.10 54798.10 88888.00 2013-06-02 13:53:01.750 153 12523.83 99.15 54798.07 88888.00 2013-06-02 13:53:01.875 153 12523.85 99.22 54798.07 88888.00 2013-06-02 13:53:02.000 153 12523.80 99.20 54798.07 88888.00 2013-06-02 13:53:02.125 153 12523.70 99.22 54798.03 88888.00 2013-06-02 13:53:02.250 153 12523.67 99.28 54798.05 88888.00 2013-06-02 13:53:02.375 153 12523.73 99.35 54798.05 88888.00 2013-06-02 13:53:02.500 153 12523.70 99.33 54798.00 88888.00 2013-06-02 13:53:02.625 153 12523.65 99.38 54797.97 88888.00 2013-06-02 13:53:02.750 153 12523.70 99.45 54797.95 88888.00 2013-06-02 13:53:02.875 153 12523.65 99.45 54797.93 88888.00 2013-06-02 13:53:03.000 153 12523.60 99.50 54797.95 88888.00 2013-06-02 13:53:03.125 153 12523.60 99.50 54797.93 88888.00 2013-06-02 13:53:03.250 153 12523.55 99.45 54797.88 88888.00 2013-06-02 13:53:03.375 153 12523.52 99.50 54797.85 88888.00 2013-06-02 13:53:03.500 153 12523.55 99.58 54797.88 88888.00 2013-06-02 13:53:03.625 153 12523.58 99.62 54797.85 88888.00 2013-06-02 13:53:03.750 153 12523.50 99.67 54797.82 88888.00 2013-06-02 13:53:03.875 153 12523.48 99.72 54797.82 88888.00 2013-06-02 13:53:04.000 153 12523.42 99.70 54797.80 88888.00 2013-06-02 13:53:04.125 153 12523.45 99.72 54797.78 88888.00 2013-06-02 13:53:04.250 153 12523.42 99.75 54797.78 88888.00 2013-06-02 13:53:04.375 153 12523.40 99.75 54797.72 88888.00 2013-06-02 13:53:04.500 153 12523.33 99.75 54797.70 88888.00 2013-06-02 13:53:04.625 153 12523.42 99.78 54797.70 88888.00 2013-06-02 13:53:04.750 153 12523.48 99.85 54797.68 88888.00 2013-06-02 13:53:04.875 153 12523.42 99.90 54797.70 88888.00 2013-06-02 13:53:05.000 153 12523.35 99.90 54797.65 88888.00 2013-06-02 13:53:05.125 153 12523.35 99.92 54797.60 88888.00 2013-06-02 13:53:05.250 153 12523.33 100.00 54797.62 88888.00 2013-06-02 13:53:05.375 153 12523.45 100.12 54797.65 88888.00 2013-06-02 13:53:05.500 153 12523.42 100.12 54797.62 88888.00 2013-06-02 13:53:05.625 153 12523.33 100.10 54797.60 88888.00 2013-06-02 13:53:05.750 153 12523.30 100.12 54797.60 88888.00 2013-06-02 13:53:05.875 153 12523.27 100.15 54797.57 88888.00 2013-06-02 13:53:06.000 153 12523.25 100.10 54797.50 88888.00 2013-06-02 13:53:06.125 153 12523.23 100.05 54797.45 88888.00 2013-06-02 13:53:06.250 153 12523.17 100.12 54797.50 88888.00 2013-06-02 13:53:06.375 153 12523.17 100.22 54797.53 88888.00 2013-06-02 13:53:06.500 153 12523.12 100.20 54797.50 88888.00 2013-06-02 13:53:06.625 153 12523.05 100.15 54797.45 88888.00 2013-06-02 13:53:06.750 153 12523.02 100.17 54797.43 88888.00 2013-06-02 13:53:06.875 153 12523.00 100.17 54797.43 88888.00 2013-06-02 13:53:07.000 153 12522.92 100.22 54797.45 88888.00 2013-06-02 13:53:07.125 153 12522.85 100.20 54797.38 88888.00 2013-06-02 13:53:07.250 153 12522.83 100.22 54797.38 88888.00 2013-06-02 13:53:07.375 153 12522.83 100.22 54797.35 88888.00 2013-06-02 13:53:07.500 153 12522.80 100.20 54797.32 88888.00 2013-06-02 13:53:07.625 153 12522.77 100.20 54797.28 88888.00 2013-06-02 13:53:07.750 153 12522.73 100.17 54797.28 88888.00 2013-06-02 13:53:07.875 153 12522.70 100.20 54797.25 88888.00 2013-06-02 13:53:08.000 153 12522.73 100.22 54797.25 88888.00 2013-06-02 13:53:08.125 153 12522.67 100.25 54797.25 88888.00 2013-06-02 13:53:08.250 153 12522.60 100.25 54797.22 88888.00 2013-06-02 13:53:08.375 153 12522.58 100.28 54797.18 88888.00 2013-06-02 13:53:08.500 153 12522.62 100.35 54797.20 88888.00 2013-06-02 13:53:08.625 153 12522.58 100.35 54797.20 88888.00 2013-06-02 13:53:08.750 153 12522.50 100.38 54797.15 88888.00 2013-06-02 13:53:08.875 153 12522.45 100.40 54797.15 88888.00 2013-06-02 13:53:09.000 153 12522.38 100.40 54797.12 88888.00 2013-06-02 13:53:09.125 153 12522.25 100.40 54797.07 88888.00 2013-06-02 13:53:09.250 153 12522.10 100.40 54797.07 88888.00 2013-06-02 13:53:09.375 153 12522.08 100.47 54797.12 88888.00 2013-06-02 13:53:09.500 153 12522.10 100.53 54797.10 88888.00 2013-06-02 13:53:09.625 153 12522.00 100.55 54797.07 88888.00 2013-06-02 13:53:09.750 153 12521.95 100.55 54797.07 88888.00 2013-06-02 13:53:09.875 153 12521.92 100.58 54797.07 88888.00 2013-06-02 13:53:10.000 153 12521.88 100.58 54797.00 88888.00 2013-06-02 13:53:10.125 153 12521.83 100.55 54796.97 88888.00 2013-06-02 13:53:10.250 153 12521.77 100.58 54796.97 88888.00 2013-06-02 13:53:10.375 153 12521.80 100.65 54797.03 88888.00 2013-06-02 13:53:10.500 153 12521.77 100.67 54797.03 88888.00 2013-06-02 13:53:10.625 153 12521.67 100.67 54796.97 88888.00 2013-06-02 13:53:10.750 153 12521.60 100.70 54797.00 88888.00 2013-06-02 13:53:10.875 153 12521.50 100.70 54796.97 88888.00 2013-06-02 13:53:11.000 153 12521.40 100.70 54796.97 88888.00 2013-06-02 13:53:11.125 153 12521.38 100.72 54796.97 88888.00 2013-06-02 13:53:11.250 153 12521.35 100.72 54796.95 88888.00 2013-06-02 13:53:11.375 153 12521.33 100.72 54796.90 88888.00 2013-06-02 13:53:11.500 153 12521.27 100.80 54796.90 88888.00 2013-06-02 13:53:11.625 153 12521.27 100.85 54796.95 88888.00 2013-06-02 13:53:11.750 153 12521.27 100.88 54796.95 88888.00 2013-06-02 13:53:11.875 153 12521.23 100.88 54796.90 88888.00 2013-06-02 13:53:12.000 153 12521.12 100.83 54796.88 88888.00 2013-06-02 13:53:12.125 153 12521.15 100.88 54796.88 88888.00 2013-06-02 13:53:12.250 153 12521.17 100.88 54796.88 88888.00 2013-06-02 13:53:12.375 153 12521.15 100.85 54796.85 88888.00 2013-06-02 13:53:12.500 153 12521.08 100.85 54796.82 88888.00 2013-06-02 13:53:12.625 153 12521.10 100.88 54796.85 88888.00 2013-06-02 13:53:12.750 153 12521.10 100.92 54796.85 88888.00 2013-06-02 13:53:12.875 153 12521.02 100.92 54796.82 88888.00 2013-06-02 13:53:13.000 153 12520.90 100.92 54796.80 88888.00 2013-06-02 13:53:13.125 153 12520.90 100.97 54796.85 88888.00 2013-06-02 13:53:13.250 153 12520.88 101.00 54796.82 88888.00 2013-06-02 13:53:13.375 153 12520.85 101.03 54796.85 88888.00 2013-06-02 13:53:13.500 153 12520.88 101.05 54796.85 88888.00 2013-06-02 13:53:13.625 153 12520.88 101.05 54796.80 88888.00 2013-06-02 13:53:13.750 153 12520.83 101.05 54796.78 88888.00 2013-06-02 13:53:13.875 153 12520.85 101.08 54796.80 88888.00 2013-06-02 13:53:14.000 153 12520.85 101.10 54796.78 88888.00 2013-06-02 13:53:14.125 153 12520.80 101.08 54796.72 88888.00 2013-06-02 13:53:14.250 153 12520.77 101.05 54796.78 88888.00 2013-06-02 13:53:14.375 153 12520.85 101.10 54796.78 88888.00 2013-06-02 13:53:14.500 153 12520.83 101.10 54796.78 88888.00 2013-06-02 13:53:14.625 153 12520.75 101.08 54796.75 88888.00 2013-06-02 13:53:14.750 153 12520.77 101.08 54796.72 88888.00 2013-06-02 13:53:14.875 153 12520.80 101.08 54796.72 88888.00 2013-06-02 13:53:15.000 153 12520.88 101.05 54796.70 88888.00 2013-06-02 13:53:15.125 153 12520.77 101.05 54796.68 88888.00 2013-06-02 13:53:15.250 153 12520.65 101.03 54796.62 88888.00 2013-06-02 13:53:15.375 153 12520.73 101.03 54796.60 88888.00 2013-06-02 13:53:15.500 153 12520.85 101.03 54796.62 88888.00 2013-06-02 13:53:15.625 153 12520.98 101.03 54796.62 88888.00 2013-06-02 13:53:15.750 153 12520.88 100.95 54796.57 88888.00 2013-06-02 13:53:15.875 153 12520.83 101.03 54796.55 88888.00 2013-06-02 13:53:16.000 153 12520.88 101.05 54796.57 88888.00 2013-06-02 13:53:16.125 153 12520.98 101.08 54796.57 88888.00 2013-06-02 13:53:16.250 153 12520.98 101.03 54796.57 88888.00 2013-06-02 13:53:16.375 153 12520.95 101.03 54796.53 88888.00 2013-06-02 13:53:16.500 153 12520.98 101.05 54796.53 88888.00 2013-06-02 13:53:16.625 153 12520.98 101.03 54796.53 88888.00 2013-06-02 13:53:16.750 153 12520.95 101.08 54796.53 88888.00 2013-06-02 13:53:16.875 153 12520.98 101.08 54796.50 88888.00 2013-06-02 13:53:17.000 153 12520.98 101.08 54796.47 88888.00 2013-06-02 13:53:17.125 153 12520.92 101.08 54796.53 88888.00 2013-06-02 13:53:17.250 153 12520.95 101.10 54796.53 88888.00 2013-06-02 13:53:17.375 153 12521.02 101.10 54796.47 88888.00 2013-06-02 13:53:17.500 153 12521.02 101.10 54796.45 88888.00 2013-06-02 13:53:17.625 153 12521.05 101.08 54796.43 88888.00 2013-06-02 13:53:17.750 153 12521.10 101.10 54796.45 88888.00 2013-06-02 13:53:17.875 153 12521.08 101.12 54796.47 88888.00 2013-06-02 13:53:18.000 153 12521.00 101.12 54796.45 88888.00 2013-06-02 13:53:18.125 153 12521.05 101.10 54796.43 88888.00 2013-06-02 13:53:18.250 153 12521.02 101.05 54796.35 88888.00 2013-06-02 13:53:18.375 153 12521.08 101.03 54796.35 88888.00 2013-06-02 13:53:18.500 153 12521.08 101.03 54796.38 88888.00 2013-06-02 13:53:18.625 153 12521.10 101.00 54796.35 88888.00 2013-06-02 13:53:18.750 153 12521.05 100.97 54796.35 88888.00 2013-06-02 13:53:18.875 153 12521.05 101.00 54796.35 88888.00 2013-06-02 13:53:19.000 153 12521.10 101.03 54796.32 88888.00 2013-06-02 13:53:19.125 153 12521.08 101.00 54796.32 88888.00 2013-06-02 13:53:19.250 153 12521.00 100.95 54796.28 88888.00 2013-06-02 13:53:19.375 153 12521.08 100.97 54796.25 88888.00 2013-06-02 13:53:19.500 153 12521.15 101.03 54796.32 88888.00 2013-06-02 13:53:19.625 153 12521.15 101.05 54796.28 88888.00 2013-06-02 13:53:19.750 153 12521.20 101.05 54796.22 88888.00 2013-06-02 13:53:19.875 153 12521.20 101.05 54796.22 88888.00 2013-06-02 13:53:20.000 153 12521.08 101.03 54796.18 88888.00 2013-06-02 13:53:20.125 153 12521.02 101.03 54796.15 88888.00 2013-06-02 13:53:20.250 153 12521.08 101.08 54796.18 88888.00 2013-06-02 13:53:20.375 153 12521.12 101.12 54796.15 88888.00 2013-06-02 13:53:20.500 153 12521.12 101.12 54796.12 88888.00 2013-06-02 13:53:20.625 153 12521.05 101.12 54796.10 88888.00 2013-06-02 13:53:20.750 153 12521.02 101.17 54796.15 88888.00 2013-06-02 13:53:20.875 153 12520.98 101.15 54796.12 88888.00 2013-06-02 13:53:21.000 153 12520.88 101.12 54796.05 88888.00 2013-06-02 13:53:21.125 153 12520.85 101.15 54796.05 88888.00 2013-06-02 13:53:21.250 153 12520.95 101.20 54796.07 88888.00 2013-06-02 13:53:21.375 153 12520.98 101.17 54796.07 88888.00 2013-06-02 13:53:21.500 153 12520.90 101.20 54796.07 88888.00 2013-06-02 13:53:21.625 153 12520.80 101.17 54796.03 88888.00 2013-06-02 13:53:21.750 153 12520.75 101.17 54796.00 88888.00 2013-06-02 13:53:21.875 153 12520.73 101.20 54796.00 88888.00 2013-06-02 13:53:22.000 153 12520.73 101.22 54796.00 88888.00 2013-06-02 13:53:22.125 153 12520.75 101.25 54796.00 88888.00 2013-06-02 13:53:22.250 153 12520.73 101.22 54796.00 88888.00 2013-06-02 13:53:22.375 153 12520.77 101.28 54796.00 88888.00 2013-06-02 13:53:22.500 153 12520.80 101.25 54796.00 88888.00 2013-06-02 13:53:22.625 153 12520.77 101.28 54796.00 88888.00 2013-06-02 13:53:22.750 153 12520.80 101.35 54796.03 88888.00 2013-06-02 13:53:22.875 153 12520.75 101.33 54795.97 88888.00 2013-06-02 13:53:23.000 153 12520.70 101.33 54795.95 88888.00 2013-06-02 13:53:23.125 153 12520.67 101.30 54795.93 88888.00 2013-06-02 13:53:23.250 153 12520.60 101.30 54795.90 88888.00 2013-06-02 13:53:23.375 153 12520.60 101.28 54795.88 88888.00 2013-06-02 13:53:23.500 153 12520.60 101.28 54795.82 88888.00 2013-06-02 13:53:23.625 153 12520.62 101.30 54795.82 88888.00 2013-06-02 13:53:23.750 153 12520.67 101.30 54795.82 88888.00 2013-06-02 13:53:23.875 153 12520.70 101.38 54795.85 88888.00 2013-06-02 13:53:24.000 153 12520.65 101.38 54795.80 88888.00 2013-06-02 13:53:24.125 153 12520.60 101.38 54795.78 88888.00 2013-06-02 13:53:24.250 153 12520.62 101.40 54795.80 88888.00 2013-06-02 13:53:24.375 153 12520.70 101.45 54795.78 88888.00 2013-06-02 13:53:24.500 153 12520.70 101.42 54795.72 88888.00 2013-06-02 13:53:24.625 153 12520.75 101.45 54795.70 88888.00 2013-06-02 13:53:24.750 153 12520.77 101.47 54795.75 88888.00 2013-06-02 13:53:24.875 153 12520.73 101.45 54795.72 88888.00 2013-06-02 13:53:25.000 153 12520.67 101.45 54795.68 88888.00 2013-06-02 13:53:25.125 153 12520.65 101.53 54795.68 88888.00 2013-06-02 13:53:25.250 153 12520.52 101.53 54795.62 88888.00 2013-06-02 13:53:25.375 153 12520.60 101.53 54795.62 88888.00 2013-06-02 13:53:25.500 153 12520.67 101.53 54795.60 88888.00 2013-06-02 13:53:25.625 153 12520.65 101.53 54795.57 88888.00 2013-06-02 13:53:25.750 153 12520.65 101.53 54795.53 88888.00 2013-06-02 13:53:25.875 153 12520.70 101.50 54795.50 88888.00 2013-06-02 13:53:26.000 153 12520.70 101.53 54795.50 88888.00 2013-06-02 13:53:26.125 153 12520.67 101.55 54795.50 88888.00 2013-06-02 13:53:26.250 153 12520.60 101.50 54795.45 88888.00 2013-06-02 13:53:26.375 153 12520.58 101.50 54795.43 88888.00 2013-06-02 13:53:26.500 153 12520.55 101.50 54795.40 88888.00 2013-06-02 13:53:26.625 153 12520.52 101.53 54795.43 88888.00 2013-06-02 13:53:26.750 153 12520.58 101.62 54795.45 88888.00 2013-06-02 13:53:26.875 153 12520.58 101.62 54795.43 88888.00 2013-06-02 13:53:27.000 153 12520.50 101.65 54795.38 88888.00 2013-06-02 13:53:27.125 153 12520.42 101.60 54795.32 88888.00 2013-06-02 13:53:27.250 153 12520.25 101.60 54795.30 88888.00 2013-06-02 13:53:27.375 153 12520.25 101.70 54795.35 88888.00 2013-06-02 13:53:27.500 153 12520.23 101.72 54795.32 88888.00 2013-06-02 13:53:27.625 153 12520.20 101.70 54795.30 88888.00 2013-06-02 13:53:27.750 153 12520.17 101.75 54795.30 88888.00 2013-06-02 13:53:27.875 153 12520.10 101.80 54795.32 88888.00 2013-06-02 13:53:28.000 153 12519.95 101.78 54795.28 88888.00 2013-06-02 13:53:28.125 153 12519.88 101.78 54795.25 88888.00 2013-06-02 13:53:28.250 153 12519.77 101.78 54795.22 88888.00 2013-06-02 13:53:28.375 153 12519.75 101.80 54795.22 88888.00 2013-06-02 13:53:28.500 153 12519.75 101.85 54795.25 88888.00 2013-06-02 13:53:28.625 153 12519.65 101.80 54795.25 88888.00 2013-06-02 13:53:28.750 153 12519.65 101.85 54795.22 88888.00 2013-06-02 13:53:28.875 153 12519.67 101.83 54795.15 88888.00 2013-06-02 13:53:29.000 153 12519.58 101.72 54795.10 88888.00 2013-06-02 13:53:29.125 153 12519.52 101.75 54795.10 88888.00 2013-06-02 13:53:29.250 153 12519.50 101.83 54795.12 88888.00 2013-06-02 13:53:29.375 153 12519.48 101.78 54795.10 88888.00 2013-06-02 13:53:29.500 153 12519.40 101.78 54795.05 88888.00 2013-06-02 13:53:29.625 153 12519.42 101.78 54795.07 88888.00 2013-06-02 13:53:29.750 153 12519.48 101.80 54795.07 88888.00 2013-06-02 13:53:29.875 153 12519.50 101.80 54795.03 88888.00 2013-06-02 13:53:30.000 153 12519.50 101.72 54795.00 88888.00 2013-06-02 13:53:30.125 153 12519.52 101.75 54795.03 88888.00 2013-06-02 13:53:30.250 153 12519.52 101.80 54795.03 88888.00 2013-06-02 13:53:30.375 153 12519.50 101.80 54795.00 88888.00 2013-06-02 13:53:30.500 153 12519.48 101.75 54794.97 88888.00 2013-06-02 13:53:30.625 153 12519.52 101.72 54794.93 88888.00 2013-06-02 13:53:30.750 153 12519.50 101.75 54794.95 88888.00 2013-06-02 13:53:30.875 153 12519.48 101.70 54794.95 88888.00 2013-06-02 13:53:31.000 153 12519.40 101.65 54794.90 88888.00 2013-06-02 13:53:31.125 153 12519.42 101.58 54794.85 88888.00 2013-06-02 13:53:31.250 153 12519.40 101.60 54794.85 88888.00 2013-06-02 13:53:31.375 153 12519.55 101.65 54794.88 88888.00 2013-06-02 13:53:31.500 153 12519.60 101.62 54794.82 88888.00 2013-06-02 13:53:31.625 153 12519.60 101.58 54794.80 88888.00 2013-06-02 13:53:31.750 153 12519.55 101.55 54794.75 88888.00 2013-06-02 13:53:31.875 153 12519.55 101.50 54794.72 88888.00 2013-06-02 13:53:32.000 153 12519.65 101.50 54794.72 88888.00 2013-06-02 13:53:32.125 153 12519.67 101.45 54794.68 88888.00 2013-06-02 13:53:32.250 153 12519.73 101.40 54794.68 88888.00 2013-06-02 13:53:32.375 153 12519.80 101.42 54794.68 88888.00 2013-06-02 13:53:32.500 153 12519.77 101.47 54794.70 88888.00 2013-06-02 13:53:32.625 153 12519.70 101.45 54794.70 88888.00 2013-06-02 13:53:32.750 153 12519.67 101.38 54794.65 88888.00 2013-06-02 13:53:32.875 153 12519.75 101.38 54794.65 88888.00 2013-06-02 13:53:33.000 153 12519.83 101.35 54794.57 88888.00 2013-06-02 13:53:33.125 153 12519.88 101.33 54794.57 88888.00 2013-06-02 13:53:33.250 153 12519.77 101.28 54794.57 88888.00 2013-06-02 13:53:33.375 153 12519.67 101.20 54794.53 88888.00 2013-06-02 13:53:33.500 153 12519.77 101.22 54794.53 88888.00 2013-06-02 13:53:33.625 153 12519.90 101.30 54794.57 88888.00 2013-06-02 13:53:33.750 153 12519.88 101.25 54794.55 88888.00 2013-06-02 13:53:33.875 153 12519.77 101.22 54794.50 88888.00 2013-06-02 13:53:34.000 153 12519.75 101.20 54794.47 88888.00 2013-06-02 13:53:34.125 153 12519.75 101.17 54794.47 88888.00 2013-06-02 13:53:34.250 153 12519.70 101.12 54794.45 88888.00 2013-06-02 13:53:34.375 153 12519.75 101.12 54794.47 88888.00 2013-06-02 13:53:34.500 153 12519.80 101.12 54794.47 88888.00 2013-06-02 13:53:34.625 153 12519.85 101.05 54794.45 88888.00 2013-06-02 13:53:34.750 153 12519.85 101.03 54794.47 88888.00 2013-06-02 13:53:34.875 153 12519.85 101.03 54794.47 88888.00 2013-06-02 13:53:35.000 153 12519.83 101.00 54794.50 88888.00 2013-06-02 13:53:35.125 153 12519.80 100.95 54794.45 88888.00 2013-06-02 13:53:35.250 153 12519.75 100.90 54794.43 88888.00 2013-06-02 13:53:35.375 153 12519.80 100.90 54794.47 88888.00 2013-06-02 13:53:35.500 153 12519.85 100.85 54794.43 88888.00 2013-06-02 13:53:35.625 153 12519.83 100.83 54794.40 88888.00 2013-06-02 13:53:35.750 153 12519.80 100.78 54794.40 88888.00 2013-06-02 13:53:35.875 153 12519.75 100.72 54794.35 88888.00 2013-06-02 13:53:36.000 153 12519.75 100.70 54794.32 88888.00 2013-06-02 13:53:36.125 153 12519.83 100.65 54794.32 88888.00 2013-06-02 13:53:36.250 153 12519.85 100.67 54794.38 88888.00 2013-06-02 13:53:36.375 153 12519.90 100.70 54794.32 88888.00 2013-06-02 13:53:36.500 153 12519.85 100.70 54794.30 88888.00 2013-06-02 13:53:36.625 153 12519.77 100.67 54794.30 88888.00 2013-06-02 13:53:36.750 153 12519.70 100.62 54794.25 88888.00 2013-06-02 13:53:36.875 153 12519.73 100.60 54794.22 88888.00 2013-06-02 13:53:37.000 153 12519.70 100.60 54794.20 88888.00 2013-06-02 13:53:37.125 153 12519.65 100.60 54794.25 88888.00 2013-06-02 13:53:37.250 153 12519.70 100.67 54794.25 88888.00 2013-06-02 13:53:37.375 153 12519.70 100.65 54794.22 88888.00 2013-06-02 13:53:37.500 153 12519.65 100.65 54794.22 88888.00 2013-06-02 13:53:37.625 153 12519.67 100.62 54794.20 88888.00 2013-06-02 13:53:37.750 153 12519.65 100.62 54794.22 88888.00 2013-06-02 13:53:37.875 153 12519.67 100.62 54794.20 88888.00 2013-06-02 13:53:38.000 153 12519.67 100.62 54794.18 88888.00 2013-06-02 13:53:38.125 153 12519.70 100.65 54794.20 88888.00 2013-06-02 13:53:38.250 153 12519.70 100.67 54794.22 88888.00 2013-06-02 13:53:38.375 153 12519.73 100.70 54794.22 88888.00 2013-06-02 13:53:38.500 153 12519.65 100.67 54794.20 88888.00 2013-06-02 13:53:38.625 153 12519.60 100.65 54794.20 88888.00 2013-06-02 13:53:38.750 153 12519.60 100.72 54794.25 88888.00 2013-06-02 13:53:38.875 153 12519.58 100.75 54794.25 88888.00 2013-06-02 13:53:39.000 153 12519.55 100.70 54794.22 88888.00 2013-06-02 13:53:39.125 153 12519.45 100.65 54794.25 88888.00 2013-06-02 13:53:39.250 153 12519.38 100.65 54794.22 88888.00 2013-06-02 13:53:39.375 153 12519.45 100.65 54794.22 88888.00 2013-06-02 13:53:39.500 153 12519.45 100.67 54794.20 88888.00 2013-06-02 13:53:39.625 153 12519.48 100.67 54794.22 88888.00 2013-06-02 13:53:39.750 153 12519.48 100.65 54794.18 88888.00 2013-06-02 13:53:39.875 153 12519.52 100.67 54794.18 88888.00 2013-06-02 13:53:40.000 153 12519.55 100.67 54794.18 88888.00 2013-06-02 13:53:40.125 153 12519.52 100.67 54794.18 88888.00 2013-06-02 13:53:40.250 153 12519.45 100.65 54794.18 88888.00 2013-06-02 13:53:40.375 153 12519.45 100.65 54794.15 88888.00 2013-06-02 13:53:40.500 153 12519.42 100.70 54794.18 88888.00 2013-06-02 13:53:40.625 153 12519.40 100.72 54794.18 88888.00 2013-06-02 13:53:40.750 153 12519.30 100.67 54794.12 88888.00 2013-06-02 13:53:40.875 153 12519.23 100.70 54794.10 88888.00 2013-06-02 13:53:41.000 153 12519.17 100.70 54794.10 88888.00 2013-06-02 13:53:41.125 153 12519.17 100.65 54794.10 88888.00 2013-06-02 13:53:41.250 153 12519.20 100.72 54794.10 88888.00 2013-06-02 13:53:41.375 153 12519.23 100.72 54794.12 88888.00 2013-06-02 13:53:41.500 153 12519.25 100.75 54794.15 88888.00 2013-06-02 13:53:41.625 153 12519.20 100.72 54794.12 88888.00 2013-06-02 13:53:41.750 153 12519.15 100.72 54794.12 88888.00 2013-06-02 13:53:41.875 153 12519.12 100.72 54794.12 88888.00 2013-06-02 13:53:42.000 153 12519.15 100.78 54794.12 88888.00 2013-06-02 13:53:42.125 153 12519.12 100.75 54794.10 88888.00 2013-06-02 13:53:42.250 153 12518.98 100.65 54794.07 88888.00 2013-06-02 13:53:42.375 153 12518.98 100.70 54794.10 88888.00 2013-06-02 13:53:42.500 153 12519.02 100.72 54794.12 88888.00 2013-06-02 13:53:42.625 153 12519.02 100.78 54794.10 88888.00 2013-06-02 13:53:42.750 153 12519.00 100.72 54794.10 88888.00 2013-06-02 13:53:42.875 153 12518.95 100.70 54794.07 88888.00 2013-06-02 13:53:43.000 153 12518.92 100.72 54794.07 88888.00 2013-06-02 13:53:43.125 153 12518.90 100.80 54794.10 88888.00 2013-06-02 13:53:43.250 153 12518.88 100.83 54794.12 88888.00 2013-06-02 13:53:43.375 153 12518.85 100.80 54794.10 88888.00 2013-06-02 13:53:43.500 153 12518.80 100.75 54794.05 88888.00 2013-06-02 13:53:43.625 153 12518.80 100.78 54794.07 88888.00 2013-06-02 13:53:43.750 153 12518.80 100.78 54794.05 88888.00 2013-06-02 13:53:43.875 153 12518.80 100.72 54794.03 88888.00 2013-06-02 13:53:44.000 153 12518.77 100.70 54794.03 88888.00 2013-06-02 13:53:44.125 153 12518.75 100.72 54794.05 88888.00 2013-06-02 13:53:44.250 153 12518.77 100.70 54794.05 88888.00 2013-06-02 13:53:44.375 153 12518.83 100.67 54794.05 88888.00 2013-06-02 13:53:44.500 153 12518.85 100.65 54794.03 88888.00 2013-06-02 13:53:44.625 153 12518.80 100.62 54794.03 88888.00 2013-06-02 13:53:44.750 153 12518.80 100.65 54794.03 88888.00 2013-06-02 13:53:44.875 153 12518.80 100.62 54794.00 88888.00 2013-06-02 13:53:45.000 153 12518.77 100.58 54793.97 88888.00 2013-06-02 13:53:45.125 153 12518.77 100.58 54794.00 88888.00 2013-06-02 13:53:45.250 153 12518.77 100.50 54794.00 88888.00 2013-06-02 13:53:45.375 153 12518.75 100.42 54793.97 88888.00 2013-06-02 13:53:45.500 153 12518.75 100.47 54794.00 88888.00 2013-06-02 13:53:45.625 153 12518.77 100.50 54794.00 88888.00 2013-06-02 13:53:45.750 153 12518.77 100.53 54793.97 88888.00 2013-06-02 13:53:45.875 153 12518.80 100.58 54794.00 88888.00 2013-06-02 13:53:46.000 153 12518.75 100.58 54794.03 88888.00 2013-06-02 13:53:46.125 153 12518.67 100.58 54794.00 88888.00 2013-06-02 13:53:46.250 153 12518.65 100.53 54793.97 88888.00 2013-06-02 13:53:46.375 153 12518.62 100.53 54793.97 88888.00 2013-06-02 13:53:46.500 153 12518.58 100.50 54793.95 88888.00 2013-06-02 13:53:46.625 153 12518.50 100.50 54793.95 88888.00 2013-06-02 13:53:46.750 153 12518.52 100.55 54793.95 88888.00 2013-06-02 13:53:46.875 153 12518.55 100.62 54793.97 88888.00 2013-06-02 13:53:47.000 153 12518.52 100.60 54793.93 88888.00 2013-06-02 13:53:47.125 153 12518.55 100.62 54793.93 88888.00 2013-06-02 13:53:47.250 153 12518.50 100.65 54793.93 88888.00 2013-06-02 13:53:47.375 153 12518.48 100.62 54793.90 88888.00 2013-06-02 13:53:47.500 153 12518.48 100.60 54793.88 88888.00 2013-06-02 13:53:47.625 153 12518.48 100.62 54793.88 88888.00 2013-06-02 13:53:47.750 153 12518.45 100.67 54793.88 88888.00 2013-06-02 13:53:47.875 153 12518.42 100.70 54793.88 88888.00 2013-06-02 13:53:48.000 153 12518.38 100.67 54793.85 88888.00 2013-06-02 13:53:48.125 153 12518.33 100.70 54793.85 88888.00 2013-06-02 13:53:48.250 153 12518.33 100.72 54793.88 88888.00 2013-06-02 13:53:48.375 153 12518.40 100.78 54793.88 88888.00 2013-06-02 13:53:48.500 153 12518.45 100.75 54793.80 88888.00 2013-06-02 13:53:48.625 153 12518.38 100.70 54793.78 88888.00 2013-06-02 13:53:48.750 153 12518.38 100.67 54793.78 88888.00 2013-06-02 13:53:48.875 153 12518.40 100.67 54793.78 88888.00 2013-06-02 13:53:49.000 153 12518.40 100.70 54793.75 88888.00 2013-06-02 13:53:49.125 153 12518.42 100.62 54793.72 88888.00 2013-06-02 13:53:49.250 153 12518.45 100.60 54793.70 88888.00 2013-06-02 13:53:49.375 153 12518.50 100.60 54793.68 88888.00 2013-06-02 13:53:49.500 153 12518.52 100.65 54793.72 88888.00 2013-06-02 13:53:49.625 153 12518.52 100.65 54793.72 88888.00 2013-06-02 13:53:49.750 153 12518.50 100.62 54793.72 88888.00 2013-06-02 13:53:49.875 153 12518.52 100.62 54793.70 88888.00 2013-06-02 13:53:50.000 153 12518.55 100.60 54793.70 88888.00 2013-06-02 13:53:50.125 153 12518.58 100.53 54793.68 88888.00 2013-06-02 13:53:50.250 153 12518.55 100.42 54793.68 88888.00 2013-06-02 13:53:50.375 153 12518.60 100.38 54793.62 88888.00 2013-06-02 13:53:50.500 153 12518.65 100.40 54793.62 88888.00 2013-06-02 13:53:50.625 153 12518.67 100.40 54793.62 88888.00 2013-06-02 13:53:50.750 153 12518.73 100.38 54793.62 88888.00 2013-06-02 13:53:50.875 153 12518.80 100.35 54793.60 88888.00 2013-06-02 13:53:51.000 153 12518.88 100.35 54793.57 88888.00 2013-06-02 13:53:51.125 153 12518.92 100.30 54793.57 88888.00 2013-06-02 13:53:51.250 153 12518.88 100.20 54793.57 88888.00 2013-06-02 13:53:51.375 153 12518.90 100.17 54793.57 88888.00 2013-06-02 13:53:51.500 153 12518.92 100.20 54793.57 88888.00 2013-06-02 13:53:51.625 153 12518.92 100.20 54793.55 88888.00 2013-06-02 13:53:51.750 153 12518.90 100.17 54793.53 88888.00 2013-06-02 13:53:51.875 153 12518.98 100.22 54793.55 88888.00 2013-06-02 13:53:52.000 153 12519.02 100.22 54793.55 88888.00 2013-06-02 13:53:52.125 153 12519.02 100.17 54793.53 88888.00 2013-06-02 13:53:52.250 153 12519.02 100.17 54793.50 88888.00 2013-06-02 13:53:52.375 153 12519.02 100.17 54793.47 88888.00 2013-06-02 13:53:52.500 153 12519.00 100.17 54793.50 88888.00 2013-06-02 13:53:52.625 153 12519.02 100.15 54793.50 88888.00 2013-06-02 13:53:52.750 153 12519.08 100.20 54793.50 88888.00 2013-06-02 13:53:52.875 153 12519.15 100.20 54793.50 88888.00 2013-06-02 13:53:53.000 153 12519.20 100.17 54793.47 88888.00 2013-06-02 13:53:53.125 153 12519.25 100.22 54793.47 88888.00 2013-06-02 13:53:53.250 153 12519.27 100.17 54793.47 88888.00 2013-06-02 13:53:53.375 153 12519.23 100.15 54793.47 88888.00 2013-06-02 13:53:53.500 153 12519.23 100.20 54793.45 88888.00 2013-06-02 13:53:53.625 153 12519.17 100.17 54793.43 88888.00 2013-06-02 13:53:53.750 153 12519.17 100.15 54793.40 88888.00 2013-06-02 13:53:53.875 153 12519.23 100.17 54793.40 88888.00 2013-06-02 13:53:54.000 153 12519.23 100.17 54793.40 88888.00 2013-06-02 13:53:54.125 153 12519.17 100.22 54793.40 88888.00 2013-06-02 13:53:54.250 153 12519.20 100.20 54793.40 88888.00 2013-06-02 13:53:54.375 153 12519.20 100.20 54793.38 88888.00 2013-06-02 13:53:54.500 153 12519.17 100.20 54793.35 88888.00 2013-06-02 13:53:54.625 153 12519.23 100.20 54793.35 88888.00 2013-06-02 13:53:54.750 153 12519.30 100.25 54793.40 88888.00 2013-06-02 13:53:54.875 153 12519.30 100.25 54793.35 88888.00 2013-06-02 13:53:55.000 153 12519.35 100.28 54793.38 88888.00 2013-06-02 13:53:55.125 153 12519.35 100.30 54793.38 88888.00 2013-06-02 13:53:55.250 153 12519.35 100.25 54793.38 88888.00 2013-06-02 13:53:55.375 153 12519.38 100.25 54793.35 88888.00 2013-06-02 13:53:55.500 153 12519.42 100.25 54793.30 88888.00 2013-06-02 13:53:55.625 153 12519.33 100.17 54793.28 88888.00 2013-06-02 13:53:55.750 153 12519.25 100.17 54793.28 88888.00 2013-06-02 13:53:55.875 153 12519.25 100.20 54793.30 88888.00 2013-06-02 13:53:56.000 153 12519.27 100.20 54793.32 88888.00 2013-06-02 13:53:56.125 153 12519.27 100.22 54793.28 88888.00 2013-06-02 13:53:56.250 153 12519.23 100.20 54793.25 88888.00 2013-06-02 13:53:56.375 153 12519.25 100.28 54793.28 88888.00 2013-06-02 13:53:56.500 153 12519.23 100.33 54793.30 88888.00 2013-06-02 13:53:56.625 153 12519.15 100.35 54793.28 88888.00 2013-06-02 13:53:56.750 153 12519.12 100.38 54793.25 88888.00 2013-06-02 13:53:56.875 153 12519.17 100.45 54793.28 88888.00 2013-06-02 13:53:57.000 153 12519.17 100.47 54793.28 88888.00 2013-06-02 13:53:57.125 153 12519.08 100.53 54793.28 88888.00 2013-06-02 13:53:57.250 153 12518.95 100.50 54793.25 88888.00 2013-06-02 13:53:57.375 153 12518.98 100.58 54793.25 88888.00 2013-06-02 13:53:57.500 153 12518.98 100.67 54793.25 88888.00 2013-06-02 13:53:57.625 153 12518.90 100.72 54793.20 88888.00 2013-06-02 13:53:57.750 153 12518.83 100.78 54793.22 88888.00 2013-06-02 13:53:57.875 153 12518.83 100.85 54793.25 88888.00 2013-06-02 13:53:58.000 153 12518.83 100.85 54793.22 88888.00 2013-06-02 13:53:58.125 153 12518.80 100.88 54793.20 88888.00 2013-06-02 13:53:58.250 153 12518.80 100.92 54793.18 88888.00 2013-06-02 13:53:58.375 153 12518.75 100.92 54793.15 88888.00 2013-06-02 13:53:58.500 153 12518.70 100.92 54793.15 88888.00 2013-06-02 13:53:58.625 153 12518.70 101.03 54793.15 88888.00 2013-06-02 13:53:58.750 153 12518.67 101.08 54793.15 88888.00 2013-06-02 13:53:58.875 153 12518.67 101.12 54793.15 88888.00 2013-06-02 13:53:59.000 153 12518.73 101.17 54793.15 88888.00 2013-06-02 13:53:59.125 153 12518.65 101.15 54793.12 88888.00 2013-06-02 13:53:59.250 153 12518.62 101.15 54793.12 88888.00 2013-06-02 13:53:59.375 153 12518.60 101.17 54793.05 88888.00 2013-06-02 13:53:59.500 153 12518.60 101.20 54793.07 88888.00 2013-06-02 13:53:59.625 153 12518.70 101.28 54793.12 88888.00 2013-06-02 13:53:59.750 153 12518.62 101.28 54793.07 88888.00 2013-06-02 13:53:59.875 153 12518.58 101.25 54793.07 88888.00 2013-06-02 13:54:00.000 153 12518.48 101.20 54793.05 88888.00 2013-06-02 13:54:00.125 153 12518.42 101.22 54793.05 88888.00 2013-06-02 13:54:00.250 153 12518.38 101.17 54793.07 88888.00 2013-06-02 13:54:00.375 153 12518.35 101.17 54793.05 88888.00 2013-06-02 13:54:00.500 153 12518.33 101.20 54793.05 88888.00 2013-06-02 13:54:00.625 153 12518.27 101.17 54793.00 88888.00 2013-06-02 13:54:00.750 153 12518.25 101.15 54793.00 88888.00 2013-06-02 13:54:00.875 153 12518.17 101.12 54793.03 88888.00 2013-06-02 13:54:01.000 153 12518.10 101.05 54793.00 88888.00 2013-06-02 13:54:01.125 153 12518.02 101.10 54793.03 88888.00 2013-06-02 13:54:01.250 153 12518.00 101.12 54793.03 88888.00 2013-06-02 13:54:01.375 153 12518.00 101.10 54792.97 88888.00 2013-06-02 13:54:01.500 153 12517.95 101.12 54792.97 88888.00 2013-06-02 13:54:01.625 153 12517.92 101.12 54792.97 88888.00 2013-06-02 13:54:01.750 153 12517.85 101.15 54793.00 88888.00 2013-06-02 13:54:01.875 153 12517.88 101.12 54793.03 88888.00 2013-06-02 13:54:02.000 153 12517.83 101.10 54792.95 88888.00 2013-06-02 13:54:02.125 153 12517.75 101.10 54792.97 88888.00 2013-06-02 13:54:02.250 153 12517.73 101.05 54792.97 88888.00 2013-06-02 13:54:02.375 153 12517.73 101.03 54792.97 88888.00 2013-06-02 13:54:02.500 153 12517.73 101.03 54792.97 88888.00 2013-06-02 13:54:02.625 153 12517.73 101.08 54793.00 88888.00 2013-06-02 13:54:02.750 153 12517.75 101.05 54792.97 88888.00 2013-06-02 13:54:02.875 153 12517.65 100.97 54792.97 88888.00 2013-06-02 13:54:03.000 153 12517.58 100.88 54792.97 88888.00 2013-06-02 13:54:03.125 153 12517.55 100.85 54792.97 88888.00 2013-06-02 13:54:03.250 153 12517.48 100.85 54792.97 88888.00 2013-06-02 13:54:03.375 153 12517.52 100.83 54793.00 88888.00 2013-06-02 13:54:03.500 153 12517.48 100.78 54793.00 88888.00 2013-06-02 13:54:03.625 153 12517.40 100.78 54792.97 88888.00 2013-06-02 13:54:03.750 153 12517.40 100.75 54792.97 88888.00 2013-06-02 13:54:03.875 153 12517.45 100.67 54792.93 88888.00 2013-06-02 13:54:04.000 153 12517.48 100.60 54792.93 88888.00 2013-06-02 13:54:04.125 153 12517.45 100.53 54792.88 88888.00 2013-06-02 13:54:04.250 153 12517.38 100.47 54792.90 88888.00 2013-06-02 13:54:04.375 153 12517.40 100.50 54792.95 88888.00 2013-06-02 13:54:04.500 153 12517.40 100.50 54792.95 88888.00 2013-06-02 13:54:04.625 153 12517.42 100.45 54792.90 88888.00 2013-06-02 13:54:04.750 153 12517.42 100.38 54792.90 88888.00 2013-06-02 13:54:04.875 153 12517.40 100.33 54792.90 88888.00 2013-06-02 13:54:05.000 153 12517.38 100.30 54792.90 88888.00 2013-06-02 13:54:05.125 153 12517.38 100.25 54792.93 88888.00 2013-06-02 13:54:05.250 153 12517.30 100.25 54792.90 88888.00 2013-06-02 13:54:05.375 153 12517.25 100.15 54792.90 88888.00 2013-06-02 13:54:05.500 153 12517.23 100.12 54792.95 88888.00 2013-06-02 13:54:05.625 153 12517.20 100.10 54792.95 88888.00 2013-06-02 13:54:05.750 153 12517.15 100.08 54792.93 88888.00 2013-06-02 13:54:05.875 153 12517.17 100.03 54792.93 88888.00 2013-06-02 13:54:06.000 153 12517.23 99.97 54792.90 88888.00 2013-06-02 13:54:06.125 153 12517.23 99.90 54792.90 88888.00 2013-06-02 13:54:06.250 153 12517.20 99.90 54792.93 88888.00 2013-06-02 13:54:06.375 153 12517.15 99.88 54792.93 88888.00 2013-06-02 13:54:06.500 153 12517.10 99.83 54792.95 88888.00 2013-06-02 13:54:06.625 153 12517.05 99.85 54792.95 88888.00 2013-06-02 13:54:06.750 153 12516.95 99.80 54792.90 88888.00 2013-06-02 13:54:06.875 153 12516.80 99.72 54792.90 88888.00 2013-06-02 13:54:07.000 153 12516.80 99.70 54792.90 88888.00 2013-06-02 13:54:07.125 153 12516.77 99.70 54792.93 88888.00 2013-06-02 13:54:07.250 153 12516.73 99.67 54792.95 88888.00 2013-06-02 13:54:07.375 153 12516.70 99.70 54792.97 88888.00 2013-06-02 13:54:07.500 153 12516.60 99.65 54792.95 88888.00 2013-06-02 13:54:07.625 153 12516.48 99.60 54792.97 88888.00 2013-06-02 13:54:07.750 153 12516.40 99.60 54792.95 88888.00 2013-06-02 13:54:07.875 153 12516.38 99.53 54792.95 88888.00 2013-06-02 13:54:08.000 153 12516.45 99.50 54792.93 88888.00 2013-06-02 13:54:08.125 153 12516.38 99.47 54792.93 88888.00 2013-06-02 13:54:08.250 153 12516.17 99.40 54792.93 88888.00 2013-06-02 13:54:08.375 153 12516.20 99.35 54792.93 88888.00 2013-06-02 13:54:08.500 153 12516.15 99.28 54792.93 88888.00 2013-06-02 13:54:08.625 153 12516.05 99.25 54792.90 88888.00 2013-06-02 13:54:08.750 153 12516.05 99.22 54792.90 88888.00 2013-06-02 13:54:08.875 153 12516.05 99.20 54792.90 88888.00 2013-06-02 13:54:09.000 153 12516.08 99.17 54792.88 88888.00 2013-06-02 13:54:09.125 153 12516.02 99.10 54792.88 88888.00 2013-06-02 13:54:09.250 153 12516.00 99.03 54792.90 88888.00 2013-06-02 13:54:09.375 153 12516.10 99.05 54792.90 88888.00 2013-06-02 13:54:09.500 153 12516.12 98.97 54792.88 88888.00 2013-06-02 13:54:09.625 153 12516.02 98.90 54792.88 88888.00 2013-06-02 13:54:09.750 153 12516.00 98.83 54792.88 88888.00 2013-06-02 13:54:09.875 153 12516.05 98.83 54792.88 88888.00 2013-06-02 13:54:10.000 153 12516.05 98.78 54792.85 88888.00 2013-06-02 13:54:10.125 153 12516.10 98.78 54792.85 88888.00 2013-06-02 13:54:10.250 153 12516.10 98.78 54792.93 88888.00 2013-06-02 13:54:10.375 153 12516.02 98.70 54792.85 88888.00 2013-06-02 13:54:10.500 153 12515.98 98.60 54792.85 88888.00 2013-06-02 13:54:10.625 153 12516.00 98.53 54792.82 88888.00 2013-06-02 13:54:10.750 153 12516.05 98.55 54792.85 88888.00 2013-06-02 13:54:10.875 153 12516.08 98.50 54792.85 88888.00 2013-06-02 13:54:11.000 153 12516.00 98.45 54792.80 88888.00 2013-06-02 13:54:11.125 153 12515.90 98.38 54792.82 88888.00 2013-06-02 13:54:11.250 153 12515.90 98.35 54792.82 88888.00 2013-06-02 13:54:11.375 153 12515.95 98.38 54792.80 88888.00 2013-06-02 13:54:11.500 153 12515.92 98.35 54792.78 88888.00 2013-06-02 13:54:11.625 153 12515.92 98.33 54792.78 88888.00 2013-06-02 13:54:11.750 153 12515.85 98.35 54792.78 88888.00 2013-06-02 13:54:11.875 153 12515.88 98.35 54792.80 88888.00 2013-06-02 13:54:12.000 153 12515.92 98.30 54792.80 88888.00 2013-06-02 13:54:12.125 153 12515.92 98.30 54792.82 88888.00 2013-06-02 13:54:12.250 153 12515.83 98.28 54792.78 88888.00 2013-06-02 13:54:12.375 153 12515.83 98.28 54792.78 88888.00 2013-06-02 13:54:12.500 153 12515.85 98.28 54792.80 88888.00 2013-06-02 13:54:12.625 153 12515.85 98.25 54792.78 88888.00 2013-06-02 13:54:12.750 153 12515.85 98.20 54792.80 88888.00 2013-06-02 13:54:12.875 153 12515.85 98.22 54792.78 88888.00 2013-06-02 13:54:13.000 153 12515.88 98.17 54792.75 88888.00 2013-06-02 13:54:13.125 153 12515.90 98.15 54792.72 88888.00 2013-06-02 13:54:13.250 153 12515.85 98.10 54792.72 88888.00 2013-06-02 13:54:13.375 153 12515.83 98.10 54792.72 88888.00 2013-06-02 13:54:13.500 153 12515.75 98.08 54792.72 88888.00 2013-06-02 13:54:13.625 153 12515.73 98.05 54792.72 88888.00 2013-06-02 13:54:13.750 153 12515.77 98.03 54792.72 88888.00 2013-06-02 13:54:13.875 153 12515.83 98.05 54792.72 88888.00 2013-06-02 13:54:14.000 153 12515.75 98.03 54792.72 88888.00 2013-06-02 13:54:14.125 153 12515.67 97.97 54792.70 88888.00 2013-06-02 13:54:14.250 153 12515.65 97.92 54792.70 88888.00 2013-06-02 13:54:14.375 153 12515.67 97.90 54792.72 88888.00 2013-06-02 13:54:14.500 153 12515.80 97.95 54792.78 88888.00 2013-06-02 13:54:14.625 153 12515.85 97.90 54792.78 88888.00 2013-06-02 13:54:14.750 153 12515.80 97.78 54792.75 88888.00 2013-06-02 13:54:14.875 153 12515.77 97.72 54792.72 88888.00 2013-06-02 13:54:15.000 153 12515.80 97.67 54792.72 88888.00 2013-06-02 13:54:15.125 153 12515.77 97.62 54792.75 88888.00 2013-06-02 13:54:15.250 153 12515.73 97.60 54792.75 88888.00 2013-06-02 13:54:15.375 153 12515.77 97.58 54792.72 88888.00 2013-06-02 13:54:15.500 153 12515.65 97.50 54792.72 88888.00 2013-06-02 13:54:15.625 153 12515.62 97.47 54792.72 88888.00 2013-06-02 13:54:15.750 153 12515.60 97.42 54792.75 88888.00 2013-06-02 13:54:15.875 153 12515.58 97.35 54792.78 88888.00 2013-06-02 13:54:16.000 153 12515.50 97.28 54792.75 88888.00 2013-06-02 13:54:16.125 153 12515.35 97.17 54792.75 88888.00 2013-06-02 13:54:16.250 153 12515.25 97.10 54792.78 88888.00 2013-06-02 13:54:16.375 153 12515.20 97.05 54792.78 88888.00 2013-06-02 13:54:16.500 153 12515.23 97.00 54792.75 88888.00 2013-06-02 13:54:16.625 153 12515.23 96.95 54792.75 88888.00 2013-06-02 13:54:16.750 153 12515.17 96.90 54792.75 88888.00 2013-06-02 13:54:16.875 153 12515.10 96.85 54792.78 88888.00 2013-06-02 13:54:17.000 153 12515.00 96.80 54792.78 88888.00 2013-06-02 13:54:17.125 153 12514.98 96.80 54792.82 88888.00 2013-06-02 13:54:17.250 153 12515.00 96.78 54792.82 88888.00 2013-06-02 13:54:17.375 153 12514.92 96.72 54792.82 88888.00 2013-06-02 13:54:17.500 153 12514.80 96.67 54792.80 88888.00 2013-06-02 13:54:17.625 153 12514.85 96.67 54792.82 88888.00 2013-06-02 13:54:17.750 153 12514.88 96.62 54792.85 88888.00 2013-06-02 13:54:17.875 153 12514.85 96.58 54792.85 88888.00 2013-06-02 13:54:18.000 153 12514.77 96.60 54792.88 88888.00 2013-06-02 13:54:18.125 153 12514.70 96.58 54792.88 88888.00 2013-06-02 13:54:18.250 153 12514.65 96.47 54792.88 88888.00 2013-06-02 13:54:18.375 153 12514.62 96.45 54792.85 88888.00 2013-06-02 13:54:18.500 153 12514.62 96.40 54792.85 88888.00 2013-06-02 13:54:18.625 153 12514.65 96.38 54792.85 88888.00 2013-06-02 13:54:18.750 153 12514.67 96.30 54792.82 88888.00 2013-06-02 13:54:18.875 153 12514.62 96.22 54792.80 88888.00 2013-06-02 13:54:19.000 153 12514.58 96.22 54792.82 88888.00 2013-06-02 13:54:19.125 153 12514.52 96.15 54792.85 88888.00 2013-06-02 13:54:19.250 153 12514.48 96.12 54792.88 88888.00 2013-06-02 13:54:19.375 153 12514.50 96.12 54792.88 88888.00 2013-06-02 13:54:19.500 153 12514.42 96.03 54792.85 88888.00 2013-06-02 13:54:19.625 153 12514.42 96.03 54792.88 88888.00 2013-06-02 13:54:19.750 153 12514.50 96.05 54792.93 88888.00 2013-06-02 13:54:19.875 153 12514.48 96.05 54792.93 88888.00 2013-06-02 13:54:20.000 153 12514.45 95.95 54792.85 88888.00 2013-06-02 13:54:20.125 153 12514.42 95.90 54792.85 88888.00 2013-06-02 13:54:20.250 153 12514.35 95.85 54792.88 88888.00 2013-06-02 13:54:20.375 153 12514.40 95.88 54792.90 88888.00 2013-06-02 13:54:20.500 153 12514.40 95.83 54792.90 88888.00 2013-06-02 13:54:20.625 153 12514.45 95.78 54792.88 88888.00 2013-06-02 13:54:20.750 153 12514.45 95.75 54792.90 88888.00 2013-06-02 13:54:20.875 153 12514.42 95.67 54792.90 88888.00 2013-06-02 13:54:21.000 153 12514.40 95.62 54792.93 88888.00 2013-06-02 13:54:21.125 153 12514.38 95.62 54792.93 88888.00 2013-06-02 13:54:21.250 153 12514.38 95.58 54792.93 88888.00 2013-06-02 13:54:21.375 153 12514.35 95.55 54792.93 88888.00 2013-06-02 13:54:21.500 153 12514.33 95.47 54792.93 88888.00 2013-06-02 13:54:21.625 153 12514.33 95.47 54792.90 88888.00 2013-06-02 13:54:21.750 153 12514.38 95.47 54792.90 88888.00 2013-06-02 13:54:21.875 153 12514.38 95.45 54792.90 88888.00 2013-06-02 13:54:22.000 153 12514.38 95.38 54792.90 88888.00 2013-06-02 13:54:22.125 153 12514.35 95.35 54792.90 88888.00 2013-06-02 13:54:22.250 153 12514.27 95.25 54792.90 88888.00 2013-06-02 13:54:22.375 153 12514.27 95.20 54792.88 88888.00 2013-06-02 13:54:22.500 153 12514.30 95.17 54792.88 88888.00 2013-06-02 13:54:22.625 153 12514.33 95.15 54792.88 88888.00 2013-06-02 13:54:22.750 153 12514.38 95.17 54792.90 88888.00 2013-06-02 13:54:22.875 153 12514.42 95.17 54792.93 88888.00 2013-06-02 13:54:23.000 153 12514.40 95.12 54792.90 88888.00 2013-06-02 13:54:23.125 153 12514.40 95.12 54792.88 88888.00 2013-06-02 13:54:23.250 153 12514.35 95.03 54792.88 88888.00 2013-06-02 13:54:23.375 153 12514.30 95.05 54792.88 88888.00 2013-06-02 13:54:23.500 153 12514.30 95.05 54792.90 88888.00 2013-06-02 13:54:23.625 153 12514.33 95.08 54792.90 88888.00 2013-06-02 13:54:23.750 153 12514.30 95.03 54792.88 88888.00 2013-06-02 13:54:23.875 153 12514.30 95.00 54792.85 88888.00 2013-06-02 13:54:24.000 153 12514.30 94.95 54792.85 88888.00 2013-06-02 13:54:24.125 153 12514.27 94.90 54792.85 88888.00 2013-06-02 13:54:24.250 153 12514.23 94.88 54792.85 88888.00 2013-06-02 13:54:24.375 153 12514.25 94.92 54792.85 88888.00 2013-06-02 13:54:24.500 153 12514.25 94.97 54792.85 88888.00 2013-06-02 13:54:24.625 153 12514.20 95.00 54792.85 88888.00 2013-06-02 13:54:24.750 153 12514.15 95.03 54792.85 88888.00 2013-06-02 13:54:24.875 153 12514.12 95.05 54792.85 88888.00 2013-06-02 13:54:25.000 153 12514.10 95.03 54792.88 88888.00 2013-06-02 13:54:25.125 153 12514.02 95.03 54792.85 88888.00 2013-06-02 13:54:25.250 153 12513.98 94.97 54792.82 88888.00 2013-06-02 13:54:25.375 153 12514.02 94.97 54792.80 88888.00 2013-06-02 13:54:25.500 153 12514.05 94.95 54792.80 88888.00 2013-06-02 13:54:25.625 153 12514.05 94.97 54792.80 88888.00 2013-06-02 13:54:25.750 153 12514.05 94.92 54792.78 88888.00 2013-06-02 13:54:25.875 153 12514.00 94.95 54792.78 88888.00 2013-06-02 13:54:26.000 153 12513.95 94.97 54792.78 88888.00 2013-06-02 13:54:26.125 153 12513.90 94.90 54792.75 88888.00 2013-06-02 13:54:26.250 153 12513.88 94.88 54792.75 88888.00 2013-06-02 13:54:26.375 153 12513.90 94.90 54792.78 88888.00 2013-06-02 13:54:26.500 153 12513.88 94.90 54792.78 88888.00 2013-06-02 13:54:26.625 153 12513.88 94.88 54792.78 88888.00 2013-06-02 13:54:26.750 153 12513.83 94.85 54792.78 88888.00 2013-06-02 13:54:26.875 153 12513.80 94.80 54792.75 88888.00 2013-06-02 13:54:27.000 153 12513.80 94.78 54792.78 88888.00 2013-06-02 13:54:27.125 153 12513.85 94.80 54792.80 88888.00 2013-06-02 13:54:27.250 153 12513.80 94.75 54792.80 88888.00 2013-06-02 13:54:27.375 153 12513.83 94.72 54792.78 88888.00 2013-06-02 13:54:27.500 153 12513.75 94.65 54792.75 88888.00 2013-06-02 13:54:27.625 153 12513.73 94.60 54792.72 88888.00 2013-06-02 13:54:27.750 153 12513.73 94.60 54792.75 88888.00 2013-06-02 13:54:27.875 153 12513.80 94.58 54792.78 88888.00 2013-06-02 13:54:28.000 153 12513.77 94.55 54792.78 88888.00 2013-06-02 13:54:28.125 153 12513.75 94.55 54792.75 88888.00 2013-06-02 13:54:28.250 153 12513.67 94.45 54792.75 88888.00 2013-06-02 13:54:28.375 153 12513.70 94.42 54792.72 88888.00 2013-06-02 13:54:28.500 153 12513.73 94.40 54792.75 88888.00 2013-06-02 13:54:28.625 153 12513.77 94.38 54792.78 88888.00 2013-06-02 13:54:28.750 153 12513.77 94.33 54792.75 88888.00 2013-06-02 13:54:28.875 153 12513.70 94.30 54792.72 88888.00 2013-06-02 13:54:29.000 153 12513.67 94.28 54792.75 88888.00 2013-06-02 13:54:29.125 153 12513.67 94.28 54792.75 88888.00 2013-06-02 13:54:29.250 153 12513.65 94.25 54792.75 88888.00 2013-06-02 13:54:29.375 153 12513.55 94.17 54792.78 88888.00 2013-06-02 13:54:29.500 153 12513.48 94.10 54792.75 88888.00 2013-06-02 13:54:29.625 153 12513.45 94.10 54792.72 88888.00 2013-06-02 13:54:29.750 153 12513.48 94.10 54792.72 88888.00 2013-06-02 13:54:29.875 153 12513.45 94.03 54792.72 88888.00 2013-06-02 13:54:30.000 153 12513.45 93.97 54792.70 88888.00 2013-06-02 13:54:30.125 153 12513.38 93.95 54792.72 88888.00 2013-06-02 13:54:30.250 153 12513.40 93.90 54792.78 88888.00 2013-06-02 13:54:30.375 153 12513.35 93.92 54792.75 88888.00 2013-06-02 13:54:30.500 153 12513.25 93.88 54792.75 88888.00 2013-06-02 13:54:30.625 153 12513.15 93.83 54792.75 88888.00 2013-06-02 13:54:30.750 153 12513.15 93.85 54792.78 88888.00 2013-06-02 13:54:30.875 153 12513.10 93.83 54792.78 88888.00 2013-06-02 13:54:31.000 153 12513.02 93.75 54792.75 88888.00 2013-06-02 13:54:31.125 153 12512.98 93.75 54792.75 88888.00 2013-06-02 13:54:31.250 153 12512.95 93.72 54792.78 88888.00 2013-06-02 13:54:31.375 153 12512.92 93.72 54792.72 88888.00 2013-06-02 13:54:31.500 153 12512.83 93.70 54792.75 88888.00 2013-06-02 13:54:31.625 153 12512.80 93.75 54792.75 88888.00 2013-06-02 13:54:31.750 153 12512.77 93.75 54792.75 88888.00 2013-06-02 13:54:31.875 153 12512.75 93.78 54792.75 88888.00 2013-06-02 13:54:32.000 153 12512.70 93.75 54792.72 88888.00 2013-06-02 13:54:32.125 153 12512.55 93.70 54792.72 88888.00 2013-06-02 13:54:32.250 153 12512.48 93.75 54792.72 88888.00 2013-06-02 13:54:32.375 153 12512.55 93.78 54792.72 88888.00 2013-06-02 13:54:32.500 153 12512.52 93.80 54792.75 88888.00 2013-06-02 13:54:32.625 153 12512.38 93.83 54792.75 88888.00 2013-06-02 13:54:32.750 153 12512.25 93.78 54792.70 88888.00 2013-06-02 13:54:32.875 153 12512.23 93.80 54792.70 88888.00 2013-06-02 13:54:33.000 153 12512.17 93.83 54792.70 88888.00 2013-06-02 13:54:33.125 153 12512.17 93.88 54792.75 88888.00 2013-06-02 13:54:33.250 153 12512.10 93.90 54792.72 88888.00 2013-06-02 13:54:33.375 153 12512.15 93.97 54792.72 88888.00 2013-06-02 13:54:33.500 153 12512.12 94.00 54792.72 88888.00 2013-06-02 13:54:33.625 153 12512.02 94.00 54792.70 88888.00 2013-06-02 13:54:33.750 153 12511.92 94.00 54792.70 88888.00 2013-06-02 13:54:33.875 153 12511.90 94.00 54792.70 88888.00 2013-06-02 13:54:34.000 153 12511.92 94.05 54792.70 88888.00 2013-06-02 13:54:34.125 153 12511.92 94.15 54792.72 88888.00 2013-06-02 13:54:34.250 153 12511.88 94.12 54792.70 88888.00 2013-06-02 13:54:34.375 153 12511.83 94.12 54792.68 88888.00 2013-06-02 13:54:34.500 153 12511.77 94.15 54792.68 88888.00 2013-06-02 13:54:34.625 153 12511.83 94.12 54792.62 88888.00 2013-06-02 13:54:34.750 153 12511.80 94.10 54792.60 88888.00 2013-06-02 13:54:34.875 153 12511.77 94.15 54792.62 88888.00 2013-06-02 13:54:35.000 153 12511.70 94.15 54792.62 88888.00 2013-06-02 13:54:35.125 153 12511.67 94.20 54792.60 88888.00 2013-06-02 13:54:35.250 153 12511.62 94.20 54792.60 88888.00 2013-06-02 13:54:35.375 153 12511.60 94.20 54792.60 88888.00 2013-06-02 13:54:35.500 153 12511.58 94.25 54792.65 88888.00 2013-06-02 13:54:35.625 153 12511.60 94.30 54792.65 88888.00 2013-06-02 13:54:35.750 153 12511.55 94.28 54792.62 88888.00 2013-06-02 13:54:35.875 153 12511.52 94.33 54792.60 88888.00 2013-06-02 13:54:36.000 153 12511.45 94.33 54792.60 88888.00 2013-06-02 13:54:36.125 153 12511.35 94.35 54792.60 88888.00 2013-06-02 13:54:36.250 153 12511.27 94.38 54792.55 88888.00 2013-06-02 13:54:36.375 153 12511.25 94.42 54792.57 88888.00 2013-06-02 13:54:36.500 153 12511.20 94.50 54792.60 88888.00 2013-06-02 13:54:36.625 153 12511.08 94.47 54792.55 88888.00 2013-06-02 13:54:36.750 153 12511.00 94.50 54792.50 88888.00 2013-06-02 13:54:36.875 153 12511.00 94.58 54792.50 88888.00 2013-06-02 13:54:37.000 153 12511.08 94.70 54792.53 88888.00 2013-06-02 13:54:37.125 153 12511.00 94.70 54792.55 88888.00 2013-06-02 13:54:37.250 153 12510.88 94.78 54792.55 88888.00 2013-06-02 13:54:37.375 153 12510.88 94.85 54792.55 88888.00 2013-06-02 13:54:37.500 153 12510.92 94.88 54792.55 88888.00 2013-06-02 13:54:37.625 153 12510.90 94.88 54792.53 88888.00 2013-06-02 13:54:37.750 153 12510.80 94.90 54792.50 88888.00 2013-06-02 13:54:37.875 153 12510.77 94.90 54792.50 88888.00 2013-06-02 13:54:38.000 153 12510.67 94.90 54792.43 88888.00 2013-06-02 13:54:38.125 153 12510.62 94.90 54792.43 88888.00 2013-06-02 13:54:38.250 153 12510.73 94.92 54792.43 88888.00 2013-06-02 13:54:38.375 153 12510.77 94.97 54792.43 88888.00 2013-06-02 13:54:38.500 153 12510.73 95.00 54792.38 88888.00 2013-06-02 13:54:38.625 153 12510.67 95.03 54792.40 88888.00 2013-06-02 13:54:38.750 153 12510.67 95.08 54792.38 88888.00 2013-06-02 13:54:38.875 153 12510.58 95.05 54792.32 88888.00 2013-06-02 13:54:39.000 153 12510.50 95.03 54792.28 88888.00 2013-06-02 13:54:39.125 153 12510.52 95.00 54792.30 88888.00 2013-06-02 13:54:39.250 153 12510.60 95.03 54792.32 88888.00 2013-06-02 13:54:39.375 153 12510.70 95.05 54792.30 88888.00 2013-06-02 13:54:39.500 153 12510.70 95.10 54792.30 88888.00 2013-06-02 13:54:39.625 153 12510.67 95.12 54792.28 88888.00 2013-06-02 13:54:39.750 153 12510.70 95.12 54792.25 88888.00 2013-06-02 13:54:39.875 153 12510.75 95.12 54792.20 88888.00 2013-06-02 13:54:40.000 153 12510.80 95.12 54792.15 88888.00 2013-06-02 13:54:40.125 153 12510.77 95.15 54792.15 88888.00 2013-06-02 13:54:40.250 153 12510.80 95.20 54792.20 88888.00 2013-06-02 13:54:40.375 153 12510.88 95.25 54792.20 88888.00 2013-06-02 13:54:40.500 153 12510.85 95.28 54792.15 88888.00 2013-06-02 13:54:40.625 153 12510.83 95.22 54792.10 88888.00 2013-06-02 13:54:40.750 153 12510.83 95.25 54792.05 88888.00 2013-06-02 13:54:40.875 153 12510.88 95.25 54792.05 88888.00 2013-06-02 13:54:41.000 153 12510.92 95.28 54792.03 88888.00 2013-06-02 13:54:41.125 153 12510.92 95.28 54792.05 88888.00 2013-06-02 13:54:41.250 153 12510.90 95.30 54792.05 88888.00 2013-06-02 13:54:41.375 153 12510.88 95.33 54792.03 88888.00 2013-06-02 13:54:41.500 153 12510.88 95.33 54792.00 88888.00 2013-06-02 13:54:41.625 153 12510.92 95.35 54792.00 88888.00 2013-06-02 13:54:41.750 153 12510.85 95.33 54791.97 88888.00 2013-06-02 13:54:41.875 153 12510.88 95.38 54792.00 88888.00 2013-06-02 13:54:42.000 153 12510.98 95.40 54791.95 88888.00 2013-06-02 13:54:42.125 153 12510.98 95.40 54791.95 88888.00 2013-06-02 13:54:42.250 153 12510.95 95.42 54791.93 88888.00 2013-06-02 13:54:42.375 153 12510.95 95.45 54791.93 88888.00 2013-06-02 13:54:42.500 153 12510.98 95.45 54791.93 88888.00 2013-06-02 13:54:42.625 153 12510.98 95.42 54791.95 88888.00 2013-06-02 13:54:42.750 153 12510.90 95.38 54791.90 88888.00 2013-06-02 13:54:42.875 153 12510.98 95.35 54791.88 88888.00 2013-06-02 13:54:43.000 153 12511.08 95.40 54791.85 88888.00 2013-06-02 13:54:43.125 153 12511.08 95.40 54791.85 88888.00 2013-06-02 13:54:43.250 153 12511.00 95.40 54791.85 88888.00 2013-06-02 13:54:43.375 153 12511.00 95.38 54791.82 88888.00 2013-06-02 13:54:43.500 153 12511.02 95.35 54791.80 88888.00 2013-06-02 13:54:43.625 153 12511.05 95.35 54791.82 88888.00 2013-06-02 13:54:43.750 153 12511.08 95.38 54791.82 88888.00 2013-06-02 13:54:43.875 153 12511.10 95.38 54791.82 88888.00 2013-06-02 13:54:44.000 153 12511.12 95.42 54791.82 88888.00 2013-06-02 13:54:44.125 153 12511.12 95.42 54791.82 88888.00 2013-06-02 13:54:44.250 153 12511.08 95.35 54791.78 88888.00 2013-06-02 13:54:44.375 153 12511.12 95.42 54791.80 88888.00 2013-06-02 13:54:44.500 153 12511.08 95.47 54791.80 88888.00 2013-06-02 13:54:44.625 153 12511.00 95.47 54791.80 88888.00 2013-06-02 13:54:44.750 153 12510.98 95.47 54791.78 88888.00 2013-06-02 13:54:44.875 153 12510.92 95.47 54791.78 88888.00 2013-06-02 13:54:45.000 153 12510.98 95.45 54791.75 88888.00 2013-06-02 13:54:45.125 153 12511.05 95.50 54791.78 88888.00 2013-06-02 13:54:45.250 153 12511.02 95.53 54791.78 88888.00 2013-06-02 13:54:45.375 153 12511.00 95.53 54791.80 88888.00 2013-06-02 13:54:45.500 153 12511.00 95.50 54791.78 88888.00 2013-06-02 13:54:45.625 153 12511.02 95.58 54791.80 88888.00 2013-06-02 13:54:45.750 153 12510.98 95.58 54791.78 88888.00 2013-06-02 13:54:45.875 153 12510.90 95.53 54791.75 88888.00 2013-06-02 13:54:46.000 153 12510.85 95.55 54791.78 88888.00 2013-06-02 13:54:46.125 153 12510.80 95.62 54791.78 88888.00 2013-06-02 13:54:46.250 153 12510.73 95.58 54791.75 88888.00 2013-06-02 13:54:46.375 153 12510.73 95.58 54791.72 88888.00 2013-06-02 13:54:46.500 153 12510.70 95.58 54791.75 88888.00 2013-06-02 13:54:46.625 153 12510.73 95.55 54791.70 88888.00 2013-06-02 13:54:46.750 153 12510.73 95.55 54791.70 88888.00 2013-06-02 13:54:46.875 153 12510.70 95.55 54791.68 88888.00 2013-06-02 13:54:47.000 153 12510.65 95.53 54791.65 88888.00 2013-06-02 13:54:47.125 153 12510.67 95.53 54791.65 88888.00 2013-06-02 13:54:47.250 153 12510.67 95.58 54791.70 88888.00 2013-06-02 13:54:47.375 153 12510.67 95.58 54791.68 88888.00 2013-06-02 13:54:47.500 153 12510.60 95.62 54791.65 88888.00 2013-06-02 13:54:47.625 153 12510.58 95.65 54791.65 88888.00 2013-06-02 13:54:47.750 153 12510.55 95.70 54791.65 88888.00 2013-06-02 13:54:47.875 153 12510.48 95.67 54791.65 88888.00 2013-06-02 13:54:48.000 153 12510.45 95.65 54791.60 88888.00 2013-06-02 13:54:48.125 153 12510.48 95.67 54791.60 88888.00 2013-06-02 13:54:48.250 153 12510.40 95.65 54791.62 88888.00 2013-06-02 13:54:48.375 153 12510.45 95.70 54791.62 88888.00 2013-06-02 13:54:48.500 153 12510.52 95.80 54791.65 88888.00 2013-06-02 13:54:48.625 153 12510.52 95.75 54791.57 88888.00 2013-06-02 13:54:48.750 153 12510.45 95.70 54791.53 88888.00 2013-06-02 13:54:48.875 153 12510.50 95.75 54791.55 88888.00 2013-06-02 13:54:49.000 153 12510.52 95.78 54791.53 88888.00 2013-06-02 13:54:49.125 153 12510.52 95.72 54791.50 88888.00 2013-06-02 13:54:49.250 153 12510.48 95.67 54791.47 88888.00 2013-06-02 13:54:49.375 153 12510.50 95.70 54791.47 88888.00 2013-06-02 13:54:49.500 153 12510.52 95.75 54791.47 88888.00 2013-06-02 13:54:49.625 153 12510.52 95.72 54791.47 88888.00 2013-06-02 13:54:49.750 153 12510.58 95.72 54791.47 88888.00 2013-06-02 13:54:49.875 153 12510.62 95.70 54791.47 88888.00 2013-06-02 13:54:50.000 153 12510.55 95.70 54791.45 88888.00 2013-06-02 13:54:50.125 153 12510.48 95.65 54791.38 88888.00 2013-06-02 13:54:50.250 153 12510.48 95.62 54791.38 88888.00 2013-06-02 13:54:50.375 153 12510.55 95.67 54791.38 88888.00 2013-06-02 13:54:50.500 153 12510.58 95.67 54791.38 88888.00 2013-06-02 13:54:50.625 153 12510.62 95.67 54791.38 88888.00 2013-06-02 13:54:50.750 153 12510.67 95.65 54791.35 88888.00 2013-06-02 13:54:50.875 153 12510.67 95.62 54791.35 88888.00 2013-06-02 13:54:51.000 153 12510.70 95.65 54791.30 88888.00 2013-06-02 13:54:51.125 153 12510.70 95.65 54791.32 88888.00 2013-06-02 13:54:51.250 153 12510.65 95.60 54791.30 88888.00 2013-06-02 13:54:51.375 153 12510.70 95.60 54791.28 88888.00 2013-06-02 13:54:51.500 153 12510.75 95.62 54791.28 88888.00 2013-06-02 13:54:51.625 153 12510.67 95.65 54791.25 88888.00 2013-06-02 13:54:51.750 153 12510.60 95.65 54791.22 88888.00 2013-06-02 13:54:51.875 153 12510.52 95.65 54791.25 88888.00 2013-06-02 13:54:52.000 153 12510.58 95.67 54791.22 88888.00 2013-06-02 13:54:52.125 153 12510.58 95.67 54791.20 88888.00 2013-06-02 13:54:52.250 153 12510.55 95.67 54791.20 88888.00 2013-06-02 13:54:52.375 153 12510.52 95.72 54791.20 88888.00 2013-06-02 13:54:52.500 153 12510.58 95.78 54791.22 88888.00 2013-06-02 13:54:52.625 153 12510.65 95.85 54791.25 88888.00 2013-06-02 13:54:52.750 153 12510.62 95.83 54791.22 88888.00 2013-06-02 13:54:52.875 153 12510.60 95.78 54791.18 88888.00 2013-06-02 13:54:53.000 153 12510.52 95.75 54791.15 88888.00 2013-06-02 13:54:53.125 153 12510.58 95.78 54791.18 88888.00 2013-06-02 13:54:53.250 153 12510.58 95.72 54791.15 88888.00 2013-06-02 13:54:53.375 153 12510.55 95.75 54791.12 88888.00 2013-06-02 13:54:53.500 153 12510.58 95.78 54791.15 88888.00 2013-06-02 13:54:53.625 153 12510.60 95.75 54791.15 88888.00 2013-06-02 13:54:53.750 153 12510.55 95.70 54791.15 88888.00 2013-06-02 13:54:53.875 153 12510.52 95.70 54791.12 88888.00 2013-06-02 13:54:54.000 153 12510.58 95.70 54791.12 88888.00 2013-06-02 13:54:54.125 153 12510.60 95.72 54791.12 88888.00 2013-06-02 13:54:54.250 153 12510.60 95.72 54791.12 88888.00 2013-06-02 13:54:54.375 153 12510.65 95.80 54791.12 88888.00 2013-06-02 13:54:54.500 153 12510.62 95.80 54791.12 88888.00 2013-06-02 13:54:54.625 153 12510.52 95.78 54791.12 88888.00 2013-06-02 13:54:54.750 153 12510.50 95.83 54791.10 88888.00 2013-06-02 13:54:54.875 153 12510.42 95.83 54791.10 88888.00 2013-06-02 13:54:55.000 153 12510.40 95.88 54791.10 88888.00 2013-06-02 13:54:55.125 153 12510.45 95.95 54791.07 88888.00 2013-06-02 13:54:55.250 153 12510.35 95.92 54791.03 88888.00 2013-06-02 13:54:55.375 153 12510.33 95.92 54791.00 88888.00 2013-06-02 13:54:55.500 153 12510.30 95.97 54791.03 88888.00 2013-06-02 13:54:55.625 153 12510.23 96.03 54791.05 88888.00 2013-06-02 13:54:55.750 153 12510.20 96.05 54791.07 88888.00 2013-06-02 13:54:55.875 153 12510.23 96.08 54791.03 88888.00 2013-06-02 13:54:56.000 153 12510.17 96.10 54791.00 88888.00 2013-06-02 13:54:56.125 153 12510.12 96.10 54790.97 88888.00 2013-06-02 13:54:56.250 153 12510.08 96.12 54790.97 88888.00 2013-06-02 13:54:56.375 153 12510.05 96.17 54790.97 88888.00 2013-06-02 13:54:56.500 153 12510.08 96.22 54790.97 88888.00 2013-06-02 13:54:56.625 153 12510.02 96.30 54790.97 88888.00 2013-06-02 13:54:56.750 153 12509.98 96.28 54790.95 88888.00 2013-06-02 13:54:56.875 153 12509.95 96.25 54790.93 88888.00 2013-06-02 13:54:57.000 153 12509.92 96.28 54790.93 88888.00 2013-06-02 13:54:57.125 153 12509.88 96.33 54790.95 88888.00 2013-06-02 13:54:57.250 153 12509.80 96.33 54790.95 88888.00 2013-06-02 13:54:57.375 153 12509.77 96.35 54790.97 88888.00 2013-06-02 13:54:57.500 153 12509.77 96.40 54790.97 88888.00 2013-06-02 13:54:57.625 153 12509.83 96.42 54790.95 88888.00 2013-06-02 13:54:57.750 153 12509.88 96.40 54790.93 88888.00 2013-06-02 13:54:57.875 153 12509.92 96.40 54790.93 88888.00 2013-06-02 13:54:58.000 153 12509.90 96.40 54790.88 88888.00 2013-06-02 13:54:58.125 153 12509.85 96.38 54790.88 88888.00 2013-06-02 13:54:58.250 153 12509.92 96.42 54790.88 88888.00 2013-06-02 13:54:58.375 153 12509.95 96.45 54790.88 88888.00 2013-06-02 13:54:58.500 153 12509.95 96.47 54790.90 88888.00 2013-06-02 13:54:58.625 153 12509.95 96.50 54790.90 88888.00 2013-06-02 13:54:58.750 153 12509.92 96.50 54790.88 88888.00 2013-06-02 13:54:58.875 153 12509.90 96.47 54790.88 88888.00 2013-06-02 13:54:59.000 153 12509.83 96.50 54790.85 88888.00 2013-06-02 13:54:59.125 153 12509.75 96.50 54790.85 88888.00 2013-06-02 13:54:59.250 153 12509.70 96.53 54790.85 88888.00 2013-06-02 13:54:59.375 153 12509.80 96.53 54790.88 88888.00 2013-06-02 13:54:59.500 153 12509.80 96.55 54790.85 88888.00 2013-06-02 13:54:59.625 153 12509.80 96.53 54790.85 88888.00 2013-06-02 13:54:59.750 153 12509.77 96.47 54790.82 88888.00 2013-06-02 13:54:59.875 153 12509.83 96.47 54790.80 88888.00 2013-06-02 13:55:00.000 153 12509.85 96.45 54790.80 88888.00 2013-06-02 13:55:00.125 153 12509.83 96.42 54790.82 88888.00 2013-06-02 13:55:00.250 153 12509.77 96.38 54790.82 88888.00 2013-06-02 13:55:00.375 153 12509.73 96.38 54790.78 88888.00 2013-06-02 13:55:00.500 153 12509.73 96.40 54790.78 88888.00 2013-06-02 13:55:00.625 153 12509.73 96.40 54790.78 88888.00 2013-06-02 13:55:00.750 153 12509.75 96.40 54790.78 88888.00 2013-06-02 13:55:00.875 153 12509.80 96.40 54790.78 88888.00 2013-06-02 13:55:01.000 153 12509.80 96.38 54790.78 88888.00 2013-06-02 13:55:01.125 153 12509.75 96.35 54790.78 88888.00 2013-06-02 13:55:01.250 153 12509.67 96.33 54790.75 88888.00 2013-06-02 13:55:01.375 153 12509.62 96.38 54790.80 88888.00 2013-06-02 13:55:01.500 153 12509.62 96.42 54790.80 88888.00 2013-06-02 13:55:01.625 153 12509.62 96.47 54790.78 88888.00 2013-06-02 13:55:01.750 153 12509.62 96.47 54790.78 88888.00 2013-06-02 13:55:01.875 153 12509.65 96.45 54790.78 88888.00 2013-06-02 13:55:02.000 153 12509.55 96.42 54790.75 88888.00 2013-06-02 13:55:02.125 153 12509.52 96.50 54790.78 88888.00 2013-06-02 13:55:02.250 153 12509.50 96.53 54790.78 88888.00 2013-06-02 13:55:02.375 153 12509.42 96.55 54790.78 88888.00 2013-06-02 13:55:02.500 153 12509.30 96.55 54790.78 88888.00 2013-06-02 13:55:02.625 153 12509.30 96.53 54790.78 88888.00 2013-06-02 13:55:02.750 153 12509.30 96.55 54790.72 88888.00 2013-06-02 13:55:02.875 153 12509.33 96.58 54790.72 88888.00 2013-06-02 13:55:03.000 153 12509.23 96.65 54790.72 88888.00 2013-06-02 13:55:03.125 153 12509.12 96.67 54790.72 88888.00 2013-06-02 13:55:03.250 153 12509.02 96.67 54790.72 88888.00 2013-06-02 13:55:03.375 153 12508.98 96.67 54790.68 88888.00 2013-06-02 13:55:03.500 153 12508.95 96.67 54790.70 88888.00 2013-06-02 13:55:03.625 153 12508.98 96.75 54790.70 88888.00 2013-06-02 13:55:03.750 153 12509.00 96.80 54790.72 88888.00 2013-06-02 13:55:03.875 153 12509.00 96.83 54790.72 88888.00 2013-06-02 13:55:04.000 153 12508.92 96.85 54790.72 88888.00 2013-06-02 13:55:04.125 153 12508.85 96.85 54790.70 88888.00 2013-06-02 13:55:04.250 153 12508.75 96.85 54790.65 88888.00 2013-06-02 13:55:04.375 153 12508.77 96.95 54790.65 88888.00 2013-06-02 13:55:04.500 153 12508.80 96.97 54790.65 88888.00 2013-06-02 13:55:04.625 153 12508.70 97.03 54790.62 88888.00 2013-06-02 13:55:04.750 153 12508.70 97.08 54790.62 88888.00 2013-06-02 13:55:04.875 153 12508.70 97.10 54790.62 88888.00 2013-06-02 13:55:05.000 153 12508.70 97.20 54790.65 88888.00 2013-06-02 13:55:05.125 153 12508.60 97.25 54790.68 88888.00 2013-06-02 13:55:05.250 153 12508.58 97.25 54790.62 88888.00 2013-06-02 13:55:05.375 153 12508.62 97.22 54790.57 88888.00 2013-06-02 13:55:05.500 153 12508.60 97.28 54790.55 88888.00 2013-06-02 13:55:05.625 153 12508.58 97.33 54790.55 88888.00 2013-06-02 13:55:05.750 153 12508.60 97.35 54790.55 88888.00 2013-06-02 13:55:05.875 153 12508.62 97.38 54790.50 88888.00 2013-06-02 13:55:06.000 153 12508.65 97.38 54790.50 88888.00 2013-06-02 13:55:06.125 153 12508.65 97.42 54790.53 88888.00 2013-06-02 13:55:06.250 153 12508.58 97.47 54790.53 88888.00 2013-06-02 13:55:06.375 153 12508.58 97.47 54790.53 88888.00 2013-06-02 13:55:06.500 153 12508.60 97.47 54790.47 88888.00 2013-06-02 13:55:06.625 153 12508.67 97.53 54790.45 88888.00 2013-06-02 13:55:06.750 153 12508.73 97.62 54790.45 88888.00 2013-06-02 13:55:06.875 153 12508.73 97.67 54790.45 88888.00 2013-06-02 13:55:07.000 153 12508.67 97.70 54790.45 88888.00 2013-06-02 13:55:07.125 153 12508.62 97.75 54790.47 88888.00 2013-06-02 13:55:07.250 153 12508.58 97.78 54790.43 88888.00 2013-06-02 13:55:07.375 153 12508.62 97.80 54790.43 88888.00 2013-06-02 13:55:07.500 153 12508.52 97.80 54790.43 88888.00 2013-06-02 13:55:07.625 153 12508.52 97.88 54790.40 88888.00 2013-06-02 13:55:07.750 153 12508.48 97.88 54790.38 88888.00 2013-06-02 13:55:07.875 153 12508.42 97.88 54790.38 88888.00 2013-06-02 13:55:08.000 153 12508.45 97.88 54790.38 88888.00 2013-06-02 13:55:08.125 153 12508.40 97.83 54790.35 88888.00 2013-06-02 13:55:08.250 153 12508.35 97.85 54790.35 88888.00 2013-06-02 13:55:08.375 153 12508.38 97.85 54790.32 88888.00 2013-06-02 13:55:08.500 153 12508.42 97.83 54790.32 88888.00 2013-06-02 13:55:08.625 153 12508.40 97.80 54790.32 88888.00 2013-06-02 13:55:08.750 153 12508.42 97.78 54790.28 88888.00 2013-06-02 13:55:08.875 153 12508.50 97.75 54790.28 88888.00 2013-06-02 13:55:09.000 153 12508.52 97.78 54790.28 88888.00 2013-06-02 13:55:09.125 153 12508.48 97.75 54790.28 88888.00 2013-06-02 13:55:09.250 153 12508.45 97.72 54790.22 88888.00 2013-06-02 13:55:09.375 153 12508.50 97.67 54790.22 88888.00 2013-06-02 13:55:09.500 153 12508.50 97.67 54790.25 88888.00 2013-06-02 13:55:09.625 153 12508.50 97.65 54790.22 88888.00 2013-06-02 13:55:09.750 153 12508.58 97.58 54790.15 88888.00 2013-06-02 13:55:09.875 153 12508.70 97.55 54790.15 88888.00 2013-06-02 13:55:10.000 153 12508.70 97.53 54790.15 88888.00 2013-06-02 13:55:10.125 153 12508.65 97.50 54790.18 88888.00 2013-06-02 13:55:10.250 153 12508.60 97.47 54790.15 88888.00 2013-06-02 13:55:10.375 153 12508.62 97.47 54790.15 88888.00 2013-06-02 13:55:10.500 153 12508.62 97.45 54790.12 88888.00 2013-06-02 13:55:10.625 153 12508.70 97.42 54790.12 88888.00 2013-06-02 13:55:10.750 153 12508.73 97.45 54790.12 88888.00 2013-06-02 13:55:10.875 153 12508.77 97.47 54790.12 88888.00 2013-06-02 13:55:11.000 153 12508.73 97.45 54790.07 88888.00 2013-06-02 13:55:11.125 153 12508.70 97.40 54790.03 88888.00 2013-06-02 13:55:11.250 153 12508.77 97.45 54790.10 88888.00 2013-06-02 13:55:11.375 153 12508.75 97.47 54790.07 88888.00 2013-06-02 13:55:11.500 153 12508.67 97.45 54790.03 88888.00 2013-06-02 13:55:11.625 153 12508.67 97.40 54790.00 88888.00 2013-06-02 13:55:11.750 153 12508.73 97.45 54790.00 88888.00 2013-06-02 13:55:11.875 153 12508.70 97.45 54789.97 88888.00 2013-06-02 13:55:12.000 153 12508.67 97.38 54789.93 88888.00 2013-06-02 13:55:12.125 153 12508.62 97.38 54789.95 88888.00 2013-06-02 13:55:12.250 153 12508.60 97.42 54789.95 88888.00 2013-06-02 13:55:12.375 153 12508.73 97.47 54789.95 88888.00 2013-06-02 13:55:12.500 153 12508.70 97.42 54789.90 88888.00 2013-06-02 13:55:12.625 153 12508.73 97.42 54789.90 88888.00 2013-06-02 13:55:12.750 153 12508.77 97.45 54789.93 88888.00 2013-06-02 13:55:12.875 153 12508.83 97.50 54789.90 88888.00 2013-06-02 13:55:13.000 153 12508.75 97.50 54789.88 88888.00 2013-06-02 13:55:13.125 153 12508.75 97.53 54789.88 88888.00 2013-06-02 13:55:13.250 153 12508.70 97.53 54789.85 88888.00 2013-06-02 13:55:13.375 153 12508.70 97.53 54789.82 88888.00 2013-06-02 13:55:13.500 153 12508.73 97.55 54789.82 88888.00 2013-06-02 13:55:13.625 153 12508.70 97.55 54789.82 88888.00 2013-06-02 13:55:13.750 153 12508.67 97.60 54789.82 88888.00 2013-06-02 13:55:13.875 153 12508.65 97.62 54789.82 88888.00 2013-06-02 13:55:14.000 153 12508.67 97.65 54789.85 88888.00 2013-06-02 13:55:14.125 153 12508.65 97.60 54789.80 88888.00 2013-06-02 13:55:14.250 153 12508.55 97.62 54789.78 88888.00 2013-06-02 13:55:14.375 153 12508.60 97.65 54789.80 88888.00 2013-06-02 13:55:14.500 153 12508.52 97.62 54789.75 88888.00 2013-06-02 13:55:14.625 153 12508.45 97.62 54789.78 88888.00 2013-06-02 13:55:14.750 153 12508.42 97.62 54789.75 88888.00 2013-06-02 13:55:14.875 153 12508.50 97.60 54789.78 88888.00 2013-06-02 13:55:15.000 153 12508.42 97.60 54789.78 88888.00 2013-06-02 13:55:15.125 153 12508.35 97.58 54789.78 88888.00 2013-06-02 13:55:15.250 153 12508.30 97.55 54789.78 88888.00 2013-06-02 13:55:15.375 153 12508.33 97.58 54789.78 88888.00 2013-06-02 13:55:15.500 153 12508.27 97.55 54789.78 88888.00 2013-06-02 13:55:15.625 153 12508.17 97.55 54789.78 88888.00 2013-06-02 13:55:15.750 153 12508.15 97.50 54789.75 88888.00 2013-06-02 13:55:15.875 153 12508.10 97.47 54789.78 88888.00 2013-06-02 13:55:16.000 153 12508.02 97.53 54789.80 88888.00 2013-06-02 13:55:16.125 153 12507.92 97.53 54789.80 88888.00 2013-06-02 13:55:16.250 153 12507.88 97.55 54789.80 88888.00 2013-06-02 13:55:16.375 153 12507.83 97.50 54789.75 88888.00 2013-06-02 13:55:16.500 153 12507.80 97.47 54789.78 88888.00 2013-06-02 13:55:16.625 153 12507.77 97.45 54789.75 88888.00 2013-06-02 13:55:16.750 153 12507.70 97.50 54789.75 88888.00 2013-06-02 13:55:16.875 153 12507.58 97.45 54789.72 88888.00 2013-06-02 13:55:17.000 153 12507.52 97.38 54789.70 88888.00 2013-06-02 13:55:17.125 153 12507.50 97.40 54789.78 88888.00 2013-06-02 13:55:17.250 153 12507.55 97.40 54789.72 88888.00 2013-06-02 13:55:17.375 153 12507.50 97.38 54789.70 88888.00 2013-06-02 13:55:17.500 153 12507.40 97.35 54789.70 88888.00 2013-06-02 13:55:17.625 153 12507.40 97.33 54789.72 88888.00 2013-06-02 13:55:17.750 153 12507.35 97.25 54789.68 88888.00 2013-06-02 13:55:17.875 153 12507.35 97.20 54789.68 88888.00 2013-06-02 13:55:18.000 153 12507.35 97.17 54789.70 88888.00 2013-06-02 13:55:18.125 153 12507.27 97.20 54789.70 88888.00 2013-06-02 13:55:18.250 153 12507.23 97.20 54789.72 88888.00 2013-06-02 13:55:18.375 153 12507.20 97.17 54789.72 88888.00 2013-06-02 13:55:18.500 153 12507.10 97.17 54789.72 88888.00 2013-06-02 13:55:18.625 153 12507.00 97.20 54789.75 88888.00 2013-06-02 13:55:18.750 153 12506.92 97.22 54789.72 88888.00 2013-06-02 13:55:18.875 153 12506.88 97.28 54789.72 88888.00 2013-06-02 13:55:19.000 153 12506.85 97.30 54789.75 88888.00 2013-06-02 13:55:19.125 153 12506.83 97.30 54789.72 88888.00 2013-06-02 13:55:19.250 153 12506.77 97.30 54789.72 88888.00 2013-06-02 13:55:19.375 153 12506.73 97.35 54789.72 88888.00 2013-06-02 13:55:19.500 153 12506.62 97.28 54789.70 88888.00 2013-06-02 13:55:19.625 153 12506.62 97.35 54789.75 88888.00 2013-06-02 13:55:19.750 153 12506.62 97.40 54789.72 88888.00 2013-06-02 13:55:19.875 153 12506.52 97.40 54789.72 88888.00 2013-06-02 13:55:20.000 153 12506.52 97.40 54789.70 88888.00 2013-06-02 13:55:20.125 153 12506.42 97.45 54789.72 88888.00 2013-06-02 13:55:20.250 153 12506.35 97.47 54789.75 88888.00 2013-06-02 13:55:20.375 153 12506.33 97.53 54789.75 88888.00 2013-06-02 13:55:20.500 153 12506.33 97.53 54789.72 88888.00 2013-06-02 13:55:20.625 153 12506.27 97.55 54789.72 88888.00 2013-06-02 13:55:20.750 153 12506.23 97.58 54789.68 88888.00 2013-06-02 13:55:20.875 153 12506.17 97.55 54789.62 88888.00 2013-06-02 13:55:21.000 153 12506.17 97.58 54789.65 88888.00 2013-06-02 13:55:21.125 153 12506.17 97.62 54789.70 88888.00 2013-06-02 13:55:21.250 153 12506.10 97.62 54789.68 88888.00 2013-06-02 13:55:21.375 153 12506.08 97.62 54789.65 88888.00 2013-06-02 13:55:21.500 153 12506.08 97.67 54789.68 88888.00 2013-06-02 13:55:21.625 153 12506.00 97.67 54789.68 88888.00 2013-06-02 13:55:21.750 153 12505.90 97.72 54789.62 88888.00 2013-06-02 13:55:21.875 153 12505.88 97.75 54789.62 88888.00 2013-06-02 13:55:22.000 153 12505.92 97.75 54789.62 88888.00 2013-06-02 13:55:22.125 153 12505.92 97.83 54789.65 88888.00 2013-06-02 13:55:22.250 153 12505.80 97.80 54789.62 88888.00 2013-06-02 13:55:22.375 153 12505.80 97.85 54789.62 88888.00 2013-06-02 13:55:22.500 153 12505.80 97.88 54789.60 88888.00 2013-06-02 13:55:22.625 153 12505.77 97.88 54789.60 88888.00 2013-06-02 13:55:22.750 153 12505.88 97.92 54789.60 88888.00 2013-06-02 13:55:22.875 153 12505.95 97.95 54789.62 88888.00 2013-06-02 13:55:23.000 153 12505.92 97.92 54789.62 88888.00 2013-06-02 13:55:23.125 153 12505.85 97.95 54789.60 88888.00 2013-06-02 13:55:23.250 153 12505.77 97.97 54789.57 88888.00 2013-06-02 13:55:23.375 153 12505.73 97.97 54789.60 88888.00 2013-06-02 13:55:23.500 153 12505.73 98.03 54789.57 88888.00 2013-06-02 13:55:23.625 153 12505.80 98.08 54789.57 88888.00 2013-06-02 13:55:23.750 153 12505.85 98.10 54789.55 88888.00 2013-06-02 13:55:23.875 153 12505.80 98.10 54789.55 88888.00 2013-06-02 13:55:24.000 153 12505.75 98.12 54789.53 88888.00 2013-06-02 13:55:24.125 153 12505.77 98.17 54789.53 88888.00 2013-06-02 13:55:24.250 153 12505.70 98.17 54789.53 88888.00 2013-06-02 13:55:24.375 153 12505.67 98.17 54789.50 88888.00 2013-06-02 13:55:24.500 153 12505.70 98.22 54789.50 88888.00 2013-06-02 13:55:24.625 153 12505.80 98.30 54789.53 88888.00 2013-06-02 13:55:24.750 153 12505.95 98.33 54789.53 88888.00 2013-06-02 13:55:24.875 153 12506.02 98.30 54789.50 88888.00 2013-06-02 13:55:25.000 153 12506.00 98.22 54789.43 88888.00 2013-06-02 13:55:25.125 153 12506.00 98.28 54789.45 88888.00 2013-06-02 13:55:25.250 153 12506.02 98.38 54789.47 88888.00 2013-06-02 13:55:25.375 153 12506.02 98.35 54789.45 88888.00 2013-06-02 13:55:25.500 153 12506.05 98.30 54789.38 88888.00 2013-06-02 13:55:25.625 153 12506.08 98.33 54789.35 88888.00 2013-06-02 13:55:25.750 153 12506.10 98.40 54789.38 88888.00 2013-06-02 13:55:25.875 153 12506.15 98.40 54789.40 88888.00 2013-06-02 13:55:26.000 153 12506.15 98.42 54789.35 88888.00 2013-06-02 13:55:26.125 153 12506.17 98.38 54789.35 88888.00 2013-06-02 13:55:26.250 153 12506.15 98.40 54789.32 88888.00 2013-06-02 13:55:26.375 153 12506.17 98.42 54789.32 88888.00 2013-06-02 13:55:26.500 153 12506.17 98.38 54789.30 88888.00 2013-06-02 13:55:26.625 153 12506.20 98.35 54789.28 88888.00 2013-06-02 13:55:26.750 153 12506.25 98.33 54789.25 88888.00 2013-06-02 13:55:26.875 153 12506.33 98.35 54789.25 88888.00 2013-06-02 13:55:27.000 153 12506.40 98.35 54789.22 88888.00 2013-06-02 13:55:27.125 153 12506.40 98.33 54789.25 88888.00 2013-06-02 13:55:27.250 153 12506.35 98.35 54789.22 88888.00 2013-06-02 13:55:27.375 153 12506.38 98.38 54789.20 88888.00 2013-06-02 13:55:27.500 153 12506.33 98.35 54789.18 88888.00 2013-06-02 13:55:27.625 153 12506.38 98.35 54789.15 88888.00 2013-06-02 13:55:27.750 153 12506.40 98.33 54789.12 88888.00 2013-06-02 13:55:27.875 153 12506.45 98.35 54789.12 88888.00 2013-06-02 13:55:28.000 153 12506.50 98.38 54789.10 88888.00 2013-06-02 13:55:28.125 153 12506.50 98.35 54789.10 88888.00 2013-06-02 13:55:28.250 153 12506.48 98.35 54789.07 88888.00 2013-06-02 13:55:28.375 153 12506.52 98.33 54789.03 88888.00 2013-06-02 13:55:28.500 153 12506.58 98.35 54789.03 88888.00 2013-06-02 13:55:28.625 153 12506.58 98.35 54789.03 88888.00 2013-06-02 13:55:28.750 153 12506.62 98.40 54789.03 88888.00 2013-06-02 13:55:28.875 153 12506.60 98.42 54789.00 88888.00 2013-06-02 13:55:29.000 153 12506.62 98.47 54789.03 88888.00 2013-06-02 13:55:29.125 153 12506.55 98.45 54789.00 88888.00 2013-06-02 13:55:29.250 153 12506.50 98.42 54788.97 88888.00 2013-06-02 13:55:29.375 153 12506.50 98.45 54788.95 88888.00 2013-06-02 13:55:29.500 153 12506.52 98.47 54788.93 88888.00 2013-06-02 13:55:29.625 153 12506.55 98.45 54788.88 88888.00 2013-06-02 13:55:29.750 153 12506.55 98.47 54788.90 88888.00 2013-06-02 13:55:29.875 153 12506.52 98.53 54788.88 88888.00 2013-06-02 13:55:30.000 153 12506.55 98.55 54788.88 88888.00 2013-06-02 13:55:30.125 153 12506.52 98.53 54788.88 88888.00 2013-06-02 13:55:30.250 153 12506.55 98.53 54788.88 88888.00 2013-06-02 13:55:30.375 153 12506.48 98.50 54788.85 88888.00 2013-06-02 13:55:30.500 153 12506.48 98.50 54788.85 88888.00 2013-06-02 13:55:30.625 153 12506.45 98.47 54788.82 88888.00 2013-06-02 13:55:30.750 153 12506.50 98.47 54788.80 88888.00 2013-06-02 13:55:30.875 153 12506.52 98.47 54788.85 88888.00 2013-06-02 13:55:31.000 153 12506.48 98.45 54788.80 88888.00 2013-06-02 13:55:31.125 153 12506.40 98.38 54788.75 88888.00 2013-06-02 13:55:31.250 153 12506.35 98.33 54788.72 88888.00 2013-06-02 13:55:31.375 153 12506.40 98.35 54788.70 88888.00 2013-06-02 13:55:31.500 153 12506.45 98.35 54788.72 88888.00 2013-06-02 13:55:31.625 153 12506.40 98.38 54788.70 88888.00 2013-06-02 13:55:31.750 153 12506.38 98.38 54788.70 88888.00 2013-06-02 13:55:31.875 153 12506.40 98.35 54788.70 88888.00 2013-06-02 13:55:32.000 153 12506.33 98.30 54788.62 88888.00 2013-06-02 13:55:32.125 153 12506.27 98.30 54788.62 88888.00 2013-06-02 13:55:32.250 153 12506.25 98.25 54788.60 88888.00 2013-06-02 13:55:32.375 153 12506.30 98.33 54788.60 88888.00 2013-06-02 13:55:32.500 153 12506.33 98.33 54788.60 88888.00 2013-06-02 13:55:32.625 153 12506.27 98.33 54788.57 88888.00 2013-06-02 13:55:32.750 153 12506.17 98.28 54788.53 88888.00 2013-06-02 13:55:32.875 153 12506.17 98.28 54788.53 88888.00 2013-06-02 13:55:33.000 153 12506.23 98.30 54788.55 88888.00 2013-06-02 13:55:33.125 153 12506.15 98.33 54788.53 88888.00 2013-06-02 13:55:33.250 153 12506.10 98.28 54788.50 88888.00 2013-06-02 13:55:33.375 153 12506.08 98.30 54788.47 88888.00 2013-06-02 13:55:33.500 153 12506.08 98.33 54788.45 88888.00 2013-06-02 13:55:33.625 153 12505.98 98.30 54788.43 88888.00 2013-06-02 13:55:33.750 153 12505.92 98.33 54788.40 88888.00 2013-06-02 13:55:33.875 153 12505.92 98.33 54788.40 88888.00 2013-06-02 13:55:34.000 153 12505.90 98.35 54788.35 88888.00 2013-06-02 13:55:34.125 153 12505.83 98.35 54788.35 88888.00 2013-06-02 13:55:34.250 153 12505.75 98.38 54788.38 88888.00 2013-06-02 13:55:34.375 153 12505.73 98.42 54788.38 88888.00 2013-06-02 13:55:34.500 153 12505.75 98.40 54788.35 88888.00 2013-06-02 13:55:34.625 153 12505.73 98.45 54788.38 88888.00 2013-06-02 13:55:34.750 153 12505.73 98.47 54788.35 88888.00 2013-06-02 13:55:34.875 153 12505.65 98.47 54788.35 88888.00 2013-06-02 13:55:35.000 153 12505.65 98.45 54788.30 88888.00 2013-06-02 13:55:35.125 153 12505.70 98.45 54788.30 88888.00 2013-06-02 13:55:35.250 153 12505.67 98.42 54788.30 88888.00 2013-06-02 13:55:35.375 153 12505.65 98.38 54788.30 88888.00 2013-06-02 13:55:35.500 153 12505.65 98.40 54788.32 88888.00 2013-06-02 13:55:35.625 153 12505.67 98.38 54788.28 88888.00 2013-06-02 13:55:35.750 153 12505.70 98.33 54788.25 88888.00 2013-06-02 13:55:35.875 153 12505.67 98.28 54788.20 88888.00 2013-06-02 13:55:36.000 153 12505.67 98.22 54788.18 88888.00 2013-06-02 13:55:36.125 153 12505.67 98.15 54788.18 88888.00 2013-06-02 13:55:36.250 153 12505.67 98.12 54788.20 88888.00 2013-06-02 13:55:36.375 153 12505.77 98.12 54788.18 88888.00 2013-06-02 13:55:36.500 153 12505.80 98.10 54788.15 88888.00 2013-06-02 13:55:36.625 153 12505.80 98.03 54788.12 88888.00 2013-06-02 13:55:36.750 153 12505.80 98.00 54788.15 88888.00 2013-06-02 13:55:36.875 153 12505.77 97.92 54788.12 88888.00 2013-06-02 13:55:37.000 153 12505.67 97.92 54788.10 88888.00 2013-06-02 13:55:37.125 153 12505.65 97.90 54788.10 88888.00 2013-06-02 13:55:37.250 153 12505.62 97.90 54788.12 88888.00 2013-06-02 13:55:37.375 153 12505.60 97.88 54788.07 88888.00 2013-06-02 13:55:37.500 153 12505.50 97.83 54788.05 88888.00 2013-06-02 13:55:37.625 153 12505.58 97.85 54788.05 88888.00 2013-06-02 13:55:37.750 153 12505.60 97.88 54788.03 88888.00 2013-06-02 13:55:37.875 153 12505.62 97.90 54788.05 88888.00 2013-06-02 13:55:38.000 153 12505.58 97.90 54788.03 88888.00 2013-06-02 13:55:38.125 153 12505.50 97.85 54788.03 88888.00 2013-06-02 13:55:38.250 153 12505.38 97.78 54788.00 88888.00 2013-06-02 13:55:38.375 153 12505.42 97.80 54787.97 88888.00 2013-06-02 13:55:38.500 153 12505.45 97.83 54788.00 88888.00 2013-06-02 13:55:38.625 153 12505.45 97.80 54788.00 88888.00 2013-06-02 13:55:38.750 153 12505.50 97.72 54788.00 88888.00 2013-06-02 13:55:38.875 153 12505.48 97.67 54787.97 88888.00 2013-06-02 13:55:39.000 153 12505.45 97.60 54787.95 88888.00 2013-06-02 13:55:39.125 153 12505.40 97.60 54787.93 88888.00 2013-06-02 13:55:39.250 153 12505.40 97.50 54787.93 88888.00 2013-06-02 13:55:39.375 153 12505.48 97.50 54787.93 88888.00 2013-06-02 13:55:39.500 153 12505.45 97.50 54787.90 88888.00 2013-06-02 13:55:39.625 153 12505.35 97.45 54787.88 88888.00 2013-06-02 13:55:39.750 153 12505.33 97.42 54787.85 88888.00 2013-06-02 13:55:39.875 153 12505.38 97.40 54787.85 88888.00 2013-06-02 13:55:40.000 153 12505.42 97.38 54787.85 88888.00 2013-06-02 13:55:40.125 153 12505.33 97.40 54787.82 88888.00 2013-06-02 13:55:40.250 153 12505.27 97.40 54787.82 88888.00 2013-06-02 13:55:40.375 153 12505.33 97.40 54787.82 88888.00 2013-06-02 13:55:40.500 153 12505.30 97.38 54787.80 88888.00 2013-06-02 13:55:40.625 153 12505.25 97.35 54787.78 88888.00 2013-06-02 13:55:40.750 153 12505.25 97.35 54787.78 88888.00 2013-06-02 13:55:40.875 153 12505.25 97.40 54787.75 88888.00 2013-06-02 13:55:41.000 153 12505.23 97.30 54787.70 88888.00 2013-06-02 13:55:41.125 153 12505.12 97.28 54787.68 88888.00 2013-06-02 13:55:41.250 153 12505.05 97.30 54787.70 88888.00 2013-06-02 13:55:41.375 153 12505.02 97.30 54787.72 88888.00 2013-06-02 13:55:41.500 153 12504.98 97.33 54787.78 88888.00 2013-06-02 13:55:41.625 153 12504.85 97.28 54787.70 88888.00 2013-06-02 13:55:41.750 153 12504.73 97.22 54787.70 88888.00 2013-06-02 13:55:41.875 153 12504.73 97.28 54787.70 88888.00 2013-06-02 13:55:42.000 153 12504.73 97.25 54787.68 88888.00 2013-06-02 13:55:42.125 153 12504.75 97.28 54787.68 88888.00 2013-06-02 13:55:42.250 153 12504.73 97.25 54787.65 88888.00 2013-06-02 13:55:42.375 153 12504.73 97.20 54787.60 88888.00 2013-06-02 13:55:42.500 153 12504.60 97.22 54787.60 88888.00 2013-06-02 13:55:42.625 153 12504.52 97.28 54787.60 88888.00 2013-06-02 13:55:42.750 153 12504.48 97.33 54787.62 88888.00 2013-06-02 13:55:42.875 153 12504.48 97.35 54787.62 88888.00 2013-06-02 13:55:43.000 153 12504.38 97.28 54787.53 88888.00 2013-06-02 13:55:43.125 153 12504.30 97.30 54787.57 88888.00 2013-06-02 13:55:43.250 153 12504.25 97.33 54787.57 88888.00 2013-06-02 13:55:43.375 153 12504.25 97.33 54787.55 88888.00 2013-06-02 13:55:43.500 153 12504.20 97.33 54787.53 88888.00 2013-06-02 13:55:43.625 153 12504.12 97.38 54787.53 88888.00 2013-06-02 13:55:43.750 153 12504.02 97.40 54787.50 88888.00 2013-06-02 13:55:43.875 153 12504.08 97.40 54787.53 88888.00 2013-06-02 13:55:44.000 153 12504.12 97.40 54787.53 88888.00 2013-06-02 13:55:44.125 153 12504.08 97.33 54787.47 88888.00 2013-06-02 13:55:44.250 153 12503.98 97.33 54787.47 88888.00 2013-06-02 13:55:44.375 153 12503.90 97.35 54787.47 88888.00 2013-06-02 13:55:44.500 153 12503.83 97.35 54787.50 88888.00 2013-06-02 13:55:44.625 153 12503.83 97.30 54787.53 88888.00 2013-06-02 13:55:44.750 153 12503.80 97.28 54787.50 88888.00 2013-06-02 13:55:44.875 153 12503.77 97.28 54787.45 88888.00 2013-06-02 13:55:45.000 153 12503.73 97.20 54787.43 88888.00 2013-06-02 13:55:45.125 153 12503.70 97.17 54787.43 88888.00 2013-06-02 13:55:45.250 153 12503.73 97.20 54787.45 88888.00 2013-06-02 13:55:45.375 153 12503.75 97.20 54787.45 88888.00 2013-06-02 13:55:45.500 153 12503.67 97.17 54787.43 88888.00 2013-06-02 13:55:45.625 153 12503.65 97.12 54787.40 88888.00 2013-06-02 13:55:45.750 153 12503.67 97.12 54787.38 88888.00 2013-06-02 13:55:45.875 153 12503.73 97.17 54787.40 88888.00 2013-06-02 13:55:46.000 153 12503.75 97.20 54787.40 88888.00 2013-06-02 13:55:46.125 153 12503.73 97.12 54787.40 88888.00 2013-06-02 13:55:46.250 153 12503.60 97.12 54787.40 88888.00 2013-06-02 13:55:46.375 153 12503.58 97.15 54787.45 88888.00 2013-06-02 13:55:46.500 153 12503.65 97.12 54787.40 88888.00 2013-06-02 13:55:46.625 153 12503.70 97.10 54787.35 88888.00 2013-06-02 13:55:46.750 153 12503.67 97.10 54787.35 88888.00 2013-06-02 13:55:46.875 153 12503.62 97.10 54787.35 88888.00 2013-06-02 13:55:47.000 153 12503.65 97.08 54787.32 88888.00 2013-06-02 13:55:47.125 153 12503.65 97.08 54787.32 88888.00 2013-06-02 13:55:47.250 153 12503.60 97.10 54787.35 88888.00 2013-06-02 13:55:47.375 153 12503.60 97.12 54787.35 88888.00 2013-06-02 13:55:47.500 153 12503.55 97.10 54787.30 88888.00 2013-06-02 13:55:47.625 153 12503.52 97.10 54787.30 88888.00 2013-06-02 13:55:47.750 153 12503.52 97.08 54787.28 88888.00 2013-06-02 13:55:47.875 153 12503.55 97.08 54787.28 88888.00 2013-06-02 13:55:48.000 153 12503.52 97.10 54787.25 88888.00 2013-06-02 13:55:48.125 153 12503.50 97.08 54787.25 88888.00 2013-06-02 13:55:48.250 153 12503.52 97.05 54787.22 88888.00 2013-06-02 13:55:48.375 153 12503.65 97.08 54787.22 88888.00 2013-06-02 13:55:48.500 153 12503.62 97.05 54787.22 88888.00 2013-06-02 13:55:48.625 153 12503.52 97.05 54787.22 88888.00 2013-06-02 13:55:48.750 153 12503.55 97.08 54787.22 88888.00 2013-06-02 13:55:48.875 153 12503.55 97.08 54787.25 88888.00 2013-06-02 13:55:49.000 153 12503.52 97.03 54787.22 88888.00 2013-06-02 13:55:49.125 153 12503.50 97.00 54787.20 88888.00 2013-06-02 13:55:49.250 153 12503.50 96.97 54787.20 88888.00 2013-06-02 13:55:49.375 153 12503.52 96.97 54787.20 88888.00 2013-06-02 13:55:49.500 153 12503.52 96.92 54787.18 88888.00 2013-06-02 13:55:49.625 153 12503.48 96.88 54787.15 88888.00 2013-06-02 13:55:49.750 153 12503.50 96.88 54787.20 88888.00 2013-06-02 13:55:49.875 153 12503.48 96.88 54787.18 88888.00 2013-06-02 13:55:50.000 153 12503.48 96.85 54787.18 88888.00 2013-06-02 13:55:50.125 153 12503.45 96.83 54787.18 88888.00 2013-06-02 13:55:50.250 153 12503.48 96.83 54787.20 88888.00 2013-06-02 13:55:50.375 153 12503.55 96.80 54787.22 88888.00 2013-06-02 13:55:50.500 153 12503.58 96.78 54787.20 88888.00 2013-06-02 13:55:50.625 153 12503.50 96.72 54787.15 88888.00 2013-06-02 13:55:50.750 153 12503.52 96.72 54787.18 88888.00 2013-06-02 13:55:50.875 153 12503.52 96.67 54787.15 88888.00 2013-06-02 13:55:51.000 153 12503.58 96.60 54787.15 88888.00 2013-06-02 13:55:51.125 153 12503.62 96.58 54787.15 88888.00 2013-06-02 13:55:51.250 153 12503.65 96.55 54787.18 88888.00 2013-06-02 13:55:51.375 153 12503.73 96.55 54787.12 88888.00 2013-06-02 13:55:51.500 153 12503.62 96.47 54787.10 88888.00 2013-06-02 13:55:51.625 153 12503.55 96.42 54787.10 88888.00 2013-06-02 13:55:51.750 153 12503.58 96.42 54787.12 88888.00 2013-06-02 13:55:51.875 153 12503.62 96.47 54787.15 88888.00 2013-06-02 13:55:52.000 153 12503.65 96.45 54787.15 88888.00 2013-06-02 13:55:52.125 153 12503.62 96.40 54787.12 88888.00 2013-06-02 13:55:52.250 153 12503.58 96.33 54787.07 88888.00 2013-06-02 13:55:52.375 153 12503.55 96.30 54787.05 88888.00 2013-06-02 13:55:52.500 153 12503.58 96.28 54787.05 88888.00 2013-06-02 13:55:52.625 153 12503.60 96.28 54787.03 88888.00 2013-06-02 13:55:52.750 153 12503.60 96.28 54787.03 88888.00 2013-06-02 13:55:52.875 153 12503.58 96.30 54787.05 88888.00 2013-06-02 13:55:53.000 153 12503.60 96.33 54787.03 88888.00 2013-06-02 13:55:53.125 153 12503.55 96.30 54787.03 88888.00 2013-06-02 13:55:53.250 153 12503.48 96.28 54787.03 88888.00 2013-06-02 13:55:53.375 153 12503.45 96.25 54787.00 88888.00 2013-06-02 13:55:53.500 153 12503.35 96.22 54786.97 88888.00 2013-06-02 13:55:53.625 153 12503.38 96.28 54786.97 88888.00 2013-06-02 13:55:53.750 153 12503.35 96.30 54786.95 88888.00 2013-06-02 13:55:53.875 153 12503.35 96.30 54786.95 88888.00 2013-06-02 13:55:54.000 153 12503.25 96.22 54786.90 88888.00 2013-06-02 13:55:54.125 153 12503.20 96.17 54786.90 88888.00 2013-06-02 13:55:54.250 153 12503.15 96.15 54786.90 88888.00 2013-06-02 13:55:54.375 153 12503.15 96.17 54786.93 88888.00 2013-06-02 13:55:54.500 153 12503.08 96.17 54786.90 88888.00 2013-06-02 13:55:54.625 153 12503.05 96.12 54786.90 88888.00 2013-06-02 13:55:54.750 153 12503.05 96.08 54786.88 88888.00 2013-06-02 13:55:54.875 153 12503.08 96.05 54786.88 88888.00 2013-06-02 13:55:55.000 153 12503.15 96.03 54786.85 88888.00 2013-06-02 13:55:55.125 153 12503.17 96.03 54786.85 88888.00 2013-06-02 13:55:55.250 153 12503.15 96.03 54786.82 88888.00 2013-06-02 13:55:55.375 153 12503.17 96.03 54786.80 88888.00 2013-06-02 13:55:55.500 153 12503.17 96.03 54786.85 88888.00 2013-06-02 13:55:55.625 153 12503.15 95.95 54786.80 88888.00 2013-06-02 13:55:55.750 153 12503.05 95.85 54786.75 88888.00 2013-06-02 13:55:55.875 153 12503.00 95.83 54786.75 88888.00 2013-06-02 13:55:56.000 153 12503.05 95.83 54786.75 88888.00 2013-06-02 13:55:56.125 153 12503.12 95.83 54786.78 88888.00 2013-06-02 13:55:56.250 153 12503.10 95.75 54786.72 88888.00 2013-06-02 13:55:56.375 153 12503.10 95.72 54786.72 88888.00 2013-06-02 13:55:56.500 153 12503.08 95.72 54786.70 88888.00 2013-06-02 13:55:56.625 153 12503.05 95.65 54786.65 88888.00 2013-06-02 13:55:56.750 153 12503.02 95.58 54786.62 88888.00 2013-06-02 13:55:56.875 153 12503.05 95.55 54786.62 88888.00 2013-06-02 13:55:57.000 153 12503.05 95.50 54786.62 88888.00 2013-06-02 13:55:57.125 153 12503.02 95.42 54786.60 88888.00 2013-06-02 13:55:57.250 153 12503.02 95.42 54786.60 88888.00 2013-06-02 13:55:57.375 153 12503.15 95.45 54786.62 88888.00 2013-06-02 13:55:57.500 153 12503.17 95.38 54786.57 88888.00 2013-06-02 13:55:57.625 153 12503.12 95.35 54786.57 88888.00 2013-06-02 13:55:57.750 153 12503.15 95.33 54786.62 88888.00 2013-06-02 13:55:57.875 153 12503.25 95.30 54786.60 88888.00 2013-06-02 13:55:58.000 153 12503.30 95.28 54786.62 88888.00 2013-06-02 13:55:58.125 153 12503.30 95.20 54786.60 88888.00 2013-06-02 13:55:58.250 153 12503.25 95.12 54786.53 88888.00 2013-06-02 13:55:58.375 153 12503.25 95.08 54786.53 88888.00 2013-06-02 13:55:58.500 153 12503.27 95.08 54786.53 88888.00 2013-06-02 13:55:58.625 153 12503.33 95.03 54786.53 88888.00 2013-06-02 13:55:58.750 153 12503.33 94.92 54786.50 88888.00 2013-06-02 13:55:58.875 153 12503.33 94.85 54786.47 88888.00 2013-06-02 13:55:59.000 153 12503.35 94.80 54786.45 88888.00 2013-06-02 13:55:59.125 153 12503.40 94.80 54786.50 88888.00 2013-06-02 13:55:59.250 153 12503.42 94.78 54786.47 88888.00 2013-06-02 13:55:59.375 153 12503.45 94.75 54786.45 88888.00 2013-06-02 13:55:59.500 153 12503.50 94.67 54786.45 88888.00 2013-06-02 13:55:59.625 153 12503.55 94.67 54786.45 88888.00 2013-06-02 13:55:59.750 153 12503.52 94.62 54786.43 88888.00 2013-06-02 13:55:59.875 153 12503.55 94.55 54786.40 88888.00 2013-06-02 13:56:00.000 153 12503.55 94.50 54786.38 88888.00 2013-06-02 13:56:00.125 153 12503.52 94.42 54786.38 88888.00 2013-06-02 13:56:00.250 153 12503.58 94.40 54786.40 88888.00 2013-06-02 13:56:00.375 153 12503.65 94.35 54786.38 88888.00 2013-06-02 13:56:00.500 153 12503.67 94.33 54786.35 88888.00 2013-06-02 13:56:00.625 153 12503.73 94.35 54786.38 88888.00 2013-06-02 13:56:00.750 153 12503.80 94.33 54786.32 88888.00 2013-06-02 13:56:00.875 153 12503.75 94.28 54786.32 88888.00 2013-06-02 13:56:01.000 153 12503.67 94.20 54786.30 88888.00 2013-06-02 13:56:01.125 153 12503.70 94.17 54786.32 88888.00 2013-06-02 13:56:01.250 153 12503.70 94.15 54786.32 88888.00 2013-06-02 13:56:01.375 153 12503.70 94.10 54786.30 88888.00 2013-06-02 13:56:01.500 153 12503.67 94.08 54786.25 88888.00 2013-06-02 13:56:01.625 153 12503.83 94.10 54786.28 88888.00 2013-06-02 13:56:01.750 153 12503.85 94.05 54786.25 88888.00 2013-06-02 13:56:01.875 153 12503.80 93.95 54786.20 88888.00 2013-06-02 13:56:02.000 153 12503.77 93.90 54786.20 88888.00 2013-06-02 13:56:02.125 153 12503.83 93.95 54786.20 88888.00 2013-06-02 13:56:02.250 153 12503.85 93.92 54786.20 88888.00 2013-06-02 13:56:02.375 153 12503.83 93.88 54786.18 88888.00 2013-06-02 13:56:02.500 153 12503.83 93.85 54786.18 88888.00 2013-06-02 13:56:02.625 153 12503.88 93.88 54786.20 88888.00 2013-06-02 13:56:02.750 153 12503.85 93.85 54786.20 88888.00 2013-06-02 13:56:02.875 153 12503.80 93.83 54786.20 88888.00 2013-06-02 13:56:03.000 153 12503.83 93.85 54786.20 88888.00 2013-06-02 13:56:03.125 153 12503.80 93.83 54786.18 88888.00 2013-06-02 13:56:03.250 153 12503.75 93.72 54786.12 88888.00 2013-06-02 13:56:03.375 153 12503.75 93.72 54786.07 88888.00 2013-06-02 13:56:03.500 153 12503.85 93.75 54786.12 88888.00 2013-06-02 13:56:03.625 153 12503.85 93.72 54786.12 88888.00 2013-06-02 13:56:03.750 153 12503.88 93.70 54786.10 88888.00 2013-06-02 13:56:03.875 153 12503.88 93.70 54786.12 88888.00 2013-06-02 13:56:04.000 153 12503.88 93.72 54786.12 88888.00 2013-06-02 13:56:04.125 153 12503.92 93.75 54786.12 88888.00 2013-06-02 13:56:04.250 153 12503.95 93.72 54786.12 88888.00 2013-06-02 13:56:04.375 153 12504.00 93.67 54786.10 88888.00 2013-06-02 13:56:04.500 153 12504.02 93.67 54786.10 88888.00 2013-06-02 13:56:04.625 153 12504.00 93.70 54786.12 88888.00 2013-06-02 13:56:04.750 153 12504.00 93.72 54786.10 88888.00 2013-06-02 13:56:04.875 153 12504.00 93.70 54786.10 88888.00 2013-06-02 13:56:05.000 153 12503.98 93.67 54786.05 88888.00 2013-06-02 13:56:05.125 153 12503.95 93.70 54786.05 88888.00 2013-06-02 13:56:05.250 153 12503.98 93.70 54786.07 88888.00 2013-06-02 13:56:05.375 153 12504.02 93.72 54786.12 88888.00 2013-06-02 13:56:05.500 153 12503.98 93.72 54786.10 88888.00 2013-06-02 13:56:05.625 153 12504.00 93.70 54786.05 88888.00 2013-06-02 13:56:05.750 153 12504.08 93.72 54786.03 88888.00 2013-06-02 13:56:05.875 153 12504.12 93.72 54786.03 88888.00 2013-06-02 13:56:06.000 153 12504.10 93.70 54786.00 88888.00 2013-06-02 13:56:06.125 153 12504.05 93.70 54786.00 88888.00 2013-06-02 13:56:06.250 153 12504.02 93.70 54786.03 88888.00 2013-06-02 13:56:06.375 153 12504.02 93.72 54785.97 88888.00 2013-06-02 13:56:06.500 153 12504.05 93.72 54786.00 88888.00 2013-06-02 13:56:06.625 153 12504.10 93.75 54786.00 88888.00 2013-06-02 13:56:06.750 153 12504.10 93.72 54785.95 88888.00 2013-06-02 13:56:06.875 153 12504.12 93.67 54785.93 88888.00 2013-06-02 13:56:07.000 153 12504.12 93.67 54785.93 88888.00 2013-06-02 13:56:07.125 153 12504.10 93.62 54785.93 88888.00 2013-06-02 13:56:07.250 153 12504.15 93.62 54785.90 88888.00 2013-06-02 13:56:07.375 153 12504.12 93.65 54785.90 88888.00 2013-06-02 13:56:07.500 153 12504.17 93.65 54785.90 88888.00 2013-06-02 13:56:07.625 153 12504.33 93.60 54785.90 88888.00 2013-06-02 13:56:07.750 153 12504.38 93.60 54785.88 88888.00 2013-06-02 13:56:07.875 153 12504.38 93.62 54785.90 88888.00 2013-06-02 13:56:08.000 153 12504.35 93.62 54785.88 88888.00 2013-06-02 13:56:08.125 153 12504.33 93.60 54785.85 88888.00 2013-06-02 13:56:08.250 153 12504.27 93.60 54785.82 88888.00 2013-06-02 13:56:08.375 153 12504.30 93.62 54785.82 88888.00 2013-06-02 13:56:08.500 153 12504.30 93.62 54785.80 88888.00 2013-06-02 13:56:08.625 153 12504.30 93.60 54785.78 88888.00 2013-06-02 13:56:08.750 153 12504.25 93.60 54785.72 88888.00 2013-06-02 13:56:08.875 153 12504.27 93.62 54785.75 88888.00 2013-06-02 13:56:09.000 153 12504.40 93.62 54785.75 88888.00 2013-06-02 13:56:09.125 153 12504.48 93.65 54785.75 88888.00 2013-06-02 13:56:09.250 153 12504.48 93.62 54785.78 88888.00 2013-06-02 13:56:09.375 153 12504.50 93.65 54785.78 88888.00 2013-06-02 13:56:09.500 153 12504.45 93.62 54785.75 88888.00 2013-06-02 13:56:09.625 153 12504.45 93.58 54785.70 88888.00 2013-06-02 13:56:09.750 153 12504.52 93.58 54785.68 88888.00 2013-06-02 13:56:09.875 153 12504.58 93.60 54785.68 88888.00 2013-06-02 13:56:10.000 153 12504.62 93.65 54785.68 88888.00 2013-06-02 13:56:10.125 153 12504.67 93.60 54785.65 88888.00 2013-06-02 13:56:10.250 153 12504.67 93.62 54785.65 88888.00 2013-06-02 13:56:10.375 153 12504.73 93.67 54785.68 88888.00 2013-06-02 13:56:10.500 153 12504.75 93.65 54785.62 88888.00 2013-06-02 13:56:10.625 153 12504.75 93.65 54785.57 88888.00 2013-06-02 13:56:10.750 153 12504.75 93.70 54785.60 88888.00 2013-06-02 13:56:10.875 153 12504.75 93.72 54785.60 88888.00 2013-06-02 13:56:11.000 153 12504.83 93.78 54785.60 88888.00 2013-06-02 13:56:11.125 153 12504.88 93.75 54785.60 88888.00 2013-06-02 13:56:11.250 153 12504.80 93.72 54785.57 88888.00 2013-06-02 13:56:11.375 153 12504.75 93.75 54785.57 88888.00 2013-06-02 13:56:11.500 153 12504.73 93.72 54785.57 88888.00 2013-06-02 13:56:11.625 153 12504.70 93.75 54785.53 88888.00 2013-06-02 13:56:11.750 153 12504.73 93.75 54785.50 88888.00 2013-06-02 13:56:11.875 153 12504.75 93.78 54785.50 88888.00 2013-06-02 13:56:12.000 153 12504.77 93.83 54785.50 88888.00 2013-06-02 13:56:12.125 153 12504.75 93.80 54785.50 88888.00 2013-06-02 13:56:12.250 153 12504.75 93.83 54785.50 88888.00 2013-06-02 13:56:12.375 153 12504.80 93.88 54785.53 88888.00 2013-06-02 13:56:12.500 153 12504.85 93.88 54785.53 88888.00 2013-06-02 13:56:12.625 153 12504.85 93.85 54785.47 88888.00 2013-06-02 13:56:12.750 153 12504.85 93.85 54785.47 88888.00 2013-06-02 13:56:12.875 153 12504.77 93.85 54785.50 88888.00 2013-06-02 13:56:13.000 153 12504.77 93.85 54785.47 88888.00 2013-06-02 13:56:13.125 153 12504.80 93.88 54785.50 88888.00 2013-06-02 13:56:13.250 153 12504.77 93.83 54785.45 88888.00 2013-06-02 13:56:13.375 153 12504.80 93.88 54785.45 88888.00 2013-06-02 13:56:13.500 153 12504.80 93.90 54785.47 88888.00 2013-06-02 13:56:13.625 153 12504.77 93.88 54785.45 88888.00 2013-06-02 13:56:13.750 153 12504.80 93.92 54785.43 88888.00 2013-06-02 13:56:13.875 153 12504.85 93.97 54785.43 88888.00 2013-06-02 13:56:14.000 153 12504.83 93.97 54785.40 88888.00 2013-06-02 13:56:14.125 153 12504.80 94.00 54785.43 88888.00 2013-06-02 13:56:14.250 153 12504.75 93.97 54785.38 88888.00 2013-06-02 13:56:14.375 153 12504.70 93.97 54785.40 88888.00 2013-06-02 13:56:14.500 153 12504.70 94.00 54785.38 88888.00 2013-06-02 13:56:14.625 153 12504.73 94.03 54785.38 88888.00 2013-06-02 13:56:14.750 153 12504.70 94.00 54785.35 88888.00 2013-06-02 13:56:14.875 153 12504.65 94.00 54785.35 88888.00 2013-06-02 13:56:15.000 153 12504.67 93.97 54785.35 88888.00 2013-06-02 13:56:15.125 153 12504.62 93.92 54785.30 88888.00 2013-06-02 13:56:15.250 153 12504.67 93.95 54785.32 88888.00 2013-06-02 13:56:15.375 153 12504.77 94.03 54785.40 88888.00 2013-06-02 13:56:15.500 153 12504.73 94.00 54785.35 88888.00 2013-06-02 13:56:15.625 153 12504.65 93.90 54785.28 88888.00 2013-06-02 13:56:15.750 153 12504.70 93.90 54785.28 88888.00 2013-06-02 13:56:15.875 153 12504.73 93.92 54785.30 88888.00 2013-06-02 13:56:16.000 153 12504.65 93.90 54785.28 88888.00 2013-06-02 13:56:16.125 153 12504.67 93.90 54785.28 88888.00 2013-06-02 13:56:16.250 153 12504.67 93.83 54785.22 88888.00 2013-06-02 13:56:16.375 153 12504.73 93.80 54785.20 88888.00 2013-06-02 13:56:16.500 153 12504.75 93.83 54785.25 88888.00 2013-06-02 13:56:16.625 153 12504.73 93.90 54785.28 88888.00 2013-06-02 13:56:16.750 153 12504.70 93.95 54785.28 88888.00 2013-06-02 13:56:16.875 153 12504.62 93.90 54785.25 88888.00 2013-06-02 13:56:17.000 153 12504.65 93.90 54785.22 88888.00 2013-06-02 13:56:17.125 153 12504.73 93.90 54785.22 88888.00 2013-06-02 13:56:17.250 153 12504.70 93.88 54785.22 88888.00 2013-06-02 13:56:17.375 153 12504.60 93.85 54785.20 88888.00 2013-06-02 13:56:17.500 153 12504.62 93.90 54785.20 88888.00 2013-06-02 13:56:17.625 153 12504.70 93.90 54785.18 88888.00 2013-06-02 13:56:17.750 153 12504.70 93.88 54785.15 88888.00 2013-06-02 13:56:17.875 153 12504.70 93.88 54785.15 88888.00 2013-06-02 13:56:18.000 153 12504.67 93.85 54785.12 88888.00 2013-06-02 13:56:18.125 153 12504.70 93.83 54785.10 88888.00 2013-06-02 13:56:18.250 153 12504.67 93.83 54785.10 88888.00 2013-06-02 13:56:18.375 153 12504.70 93.85 54785.10 88888.00 2013-06-02 13:56:18.500 153 12504.65 93.85 54785.07 88888.00 2013-06-02 13:56:18.625 153 12504.55 93.78 54785.05 88888.00 2013-06-02 13:56:18.750 153 12504.55 93.83 54785.03 88888.00 2013-06-02 13:56:18.875 153 12504.60 93.85 54785.05 88888.00 2013-06-02 13:56:19.000 153 12504.60 93.88 54785.03 88888.00 2013-06-02 13:56:19.125 153 12504.60 93.90 54785.05 88888.00 2013-06-02 13:56:19.250 153 12504.50 93.85 54785.03 88888.00 2013-06-02 13:56:19.375 153 12504.52 93.85 54784.97 88888.00 2013-06-02 13:56:19.500 153 12504.60 93.85 54784.97 88888.00 2013-06-02 13:56:19.625 153 12504.60 93.90 54784.95 88888.00 2013-06-02 13:56:19.750 153 12504.55 93.92 54784.97 88888.00 2013-06-02 13:56:19.875 153 12504.58 93.97 54784.97 88888.00 2013-06-02 13:56:20.000 153 12504.60 93.97 54784.95 88888.00 2013-06-02 13:56:20.125 153 12504.58 94.00 54784.93 88888.00 2013-06-02 13:56:20.250 153 12504.48 93.95 54784.90 88888.00 2013-06-02 13:56:20.375 153 12504.50 93.95 54784.88 88888.00 2013-06-02 13:56:20.500 153 12504.50 94.05 54784.88 88888.00 2013-06-02 13:56:20.625 153 12504.50 94.10 54784.88 88888.00 2013-06-02 13:56:20.750 153 12504.52 94.12 54784.88 88888.00 2013-06-02 13:56:20.875 153 12504.55 94.12 54784.82 88888.00 2013-06-02 13:56:21.000 153 12504.60 94.17 54784.80 88888.00 2013-06-02 13:56:21.125 153 12504.70 94.20 54784.82 88888.00 2013-06-02 13:56:21.250 153 12504.70 94.22 54784.78 88888.00 2013-06-02 13:56:21.375 153 12504.67 94.22 54784.75 88888.00 2013-06-02 13:56:21.500 153 12504.73 94.28 54784.72 88888.00 2013-06-02 13:56:21.625 153 12504.83 94.33 54784.75 88888.00 2013-06-02 13:56:21.750 153 12504.88 94.33 54784.70 88888.00 2013-06-02 13:56:21.875 153 12504.92 94.38 54784.72 88888.00 2013-06-02 13:56:22.000 153 12504.92 94.42 54784.72 88888.00 2013-06-02 13:56:22.125 153 12504.90 94.45 54784.70 88888.00 2013-06-02 13:56:22.250 153 12504.90 94.47 54784.68 88888.00 2013-06-02 13:56:22.375 153 12505.00 94.55 54784.65 88888.00 2013-06-02 13:56:22.500 153 12505.08 94.58 54784.62 88888.00 2013-06-02 13:56:22.625 153 12505.15 94.62 54784.65 88888.00 2013-06-02 13:56:22.750 153 12505.20 94.65 54784.62 88888.00 2013-06-02 13:56:22.875 153 12505.17 94.65 54784.57 88888.00 2013-06-02 13:56:23.000 153 12505.20 94.72 54784.57 88888.00 2013-06-02 13:56:23.125 153 12505.23 94.78 54784.57 88888.00 2013-06-02 13:56:23.250 153 12505.15 94.78 54784.53 88888.00 2013-06-02 13:56:23.375 153 12505.20 94.83 54784.53 88888.00 2013-06-02 13:56:23.500 153 12505.30 94.88 54784.50 88888.00 2013-06-02 13:56:23.625 153 12505.30 94.90 54784.45 88888.00 2013-06-02 13:56:23.750 153 12505.30 94.90 54784.43 88888.00 2013-06-02 13:56:23.875 153 12505.30 94.90 54784.38 88888.00 2013-06-02 13:56:24.000 153 12505.33 94.90 54784.35 88888.00 2013-06-02 13:56:24.125 153 12505.38 94.88 54784.30 88888.00 2013-06-02 13:56:24.250 153 12505.42 94.90 54784.32 88888.00 2013-06-02 13:56:24.375 153 12505.48 94.90 54784.30 88888.00 2013-06-02 13:56:24.500 153 12505.52 94.97 54784.32 88888.00 2013-06-02 13:56:24.625 153 12505.52 94.92 54784.28 88888.00 2013-06-02 13:56:24.750 153 12505.55 94.92 54784.25 88888.00 2013-06-02 13:56:24.875 153 12505.58 94.92 54784.22 88888.00 2013-06-02 13:56:25.000 153 12505.48 94.88 54784.15 88888.00 2013-06-02 13:56:25.125 153 12505.45 94.83 54784.12 88888.00 2013-06-02 13:56:25.250 153 12505.48 94.83 54784.15 88888.00 2013-06-02 13:56:25.375 153 12505.52 94.83 54784.15 88888.00 2013-06-02 13:56:25.500 153 12505.52 94.83 54784.15 88888.00 2013-06-02 13:56:25.625 153 12505.48 94.83 54784.15 88888.00 2013-06-02 13:56:25.750 153 12505.45 94.80 54784.12 88888.00 2013-06-02 13:56:25.875 153 12505.40 94.70 54784.07 88888.00 2013-06-02 13:56:26.000 153 12505.55 94.75 54784.10 88888.00 2013-06-02 13:56:26.125 153 12505.65 94.72 54784.07 88888.00 2013-06-02 13:56:26.250 153 12505.60 94.58 54784.00 88888.00 2013-06-02 13:56:26.375 153 12505.55 94.53 54783.97 88888.00 2013-06-02 13:56:26.500 153 12505.55 94.58 54783.97 88888.00 2013-06-02 13:56:26.625 153 12505.58 94.58 54783.95 88888.00 2013-06-02 13:56:26.750 153 12505.62 94.55 54783.95 88888.00 2013-06-02 13:56:26.875 153 12505.60 94.55 54783.97 88888.00 2013-06-02 13:56:27.000 153 12505.55 94.55 54783.95 88888.00 2013-06-02 13:56:27.125 153 12505.50 94.50 54783.95 88888.00 2013-06-02 13:56:27.250 153 12505.45 94.45 54783.93 88888.00 2013-06-02 13:56:27.375 153 12505.50 94.45 54783.95 88888.00 2013-06-02 13:56:27.500 153 12505.55 94.45 54783.93 88888.00 2013-06-02 13:56:27.625 153 12505.55 94.42 54783.88 88888.00 2013-06-02 13:56:27.750 153 12505.52 94.38 54783.88 88888.00 2013-06-02 13:56:27.875 153 12505.52 94.35 54783.85 88888.00 2013-06-02 13:56:28.000 153 12505.55 94.33 54783.85 88888.00 2013-06-02 13:56:28.125 153 12505.55 94.33 54783.88 88888.00 2013-06-02 13:56:28.250 153 12505.58 94.33 54783.90 88888.00 2013-06-02 13:56:28.375 153 12505.60 94.28 54783.85 88888.00 2013-06-02 13:56:28.500 153 12505.52 94.28 54783.82 88888.00 2013-06-02 13:56:28.625 153 12505.45 94.20 54783.80 88888.00 2013-06-02 13:56:28.750 153 12505.48 94.15 54783.80 88888.00 2013-06-02 13:56:28.875 153 12505.48 94.08 54783.78 88888.00 2013-06-02 13:56:29.000 153 12505.48 93.97 54783.75 88888.00 2013-06-02 13:56:29.125 153 12505.50 94.00 54783.75 88888.00 2013-06-02 13:56:29.250 153 12505.52 93.90 54783.72 88888.00 2013-06-02 13:56:29.375 153 12505.60 93.85 54783.72 88888.00 2013-06-02 13:56:29.500 153 12505.62 93.85 54783.72 88888.00 2013-06-02 13:56:29.625 153 12505.62 93.78 54783.72 88888.00 2013-06-02 13:56:29.750 153 12505.62 93.72 54783.75 88888.00 2013-06-02 13:56:29.875 153 12505.62 93.65 54783.72 88888.00 2013-06-02 13:56:30.000 153 12505.62 93.62 54783.70 88888.00 2013-06-02 13:56:30.125 153 12505.62 93.55 54783.68 88888.00 2013-06-02 13:56:30.250 153 12505.60 93.45 54783.65 88888.00 2013-06-02 13:56:30.375 153 12505.62 93.45 54783.65 88888.00 2013-06-02 13:56:30.500 153 12505.62 93.40 54783.62 88888.00 2013-06-02 13:56:30.625 153 12505.60 93.28 54783.60 88888.00 2013-06-02 13:56:30.750 153 12505.58 93.22 54783.62 88888.00 2013-06-02 13:56:30.875 153 12505.58 93.17 54783.60 88888.00 2013-06-02 13:56:31.000 153 12505.50 93.17 54783.60 88888.00 2013-06-02 13:56:31.125 153 12505.50 93.20 54783.65 88888.00 2013-06-02 13:56:31.250 153 12505.52 93.12 54783.62 88888.00 2013-06-02 13:56:31.375 153 12505.48 93.08 54783.57 88888.00 2013-06-02 13:56:31.500 153 12505.33 93.03 54783.55 88888.00 2013-06-02 13:56:31.625 153 12505.27 92.97 54783.53 88888.00 2013-06-02 13:56:31.750 153 12505.27 92.90 54783.53 88888.00 2013-06-02 13:56:31.875 153 12505.30 92.88 54783.53 88888.00 2013-06-02 13:56:32.000 153 12505.42 92.90 54783.53 88888.00 2013-06-02 13:56:32.125 153 12505.45 92.90 54783.55 88888.00 2013-06-02 13:56:32.250 153 12505.33 92.80 54783.53 88888.00 2013-06-02 13:56:32.375 153 12505.33 92.83 54783.50 88888.00 2013-06-02 13:56:32.500 153 12505.33 92.83 54783.53 88888.00 2013-06-02 13:56:32.625 153 12505.33 92.80 54783.53 88888.00 2013-06-02 13:56:32.750 153 12505.35 92.78 54783.50 88888.00 2013-06-02 13:56:32.875 153 12505.30 92.78 54783.50 88888.00 2013-06-02 13:56:33.000 153 12505.33 92.78 54783.53 88888.00 2013-06-02 13:56:33.125 153 12505.30 92.78 54783.53 88888.00 2013-06-02 13:56:33.250 153 12505.25 92.83 54783.55 88888.00 2013-06-02 13:56:33.375 153 12505.20 92.85 54783.55 88888.00 2013-06-02 13:56:33.500 153 12505.15 92.85 54783.50 88888.00 2013-06-02 13:56:33.625 153 12505.08 92.88 54783.50 88888.00 2013-06-02 13:56:33.750 153 12505.05 92.90 54783.47 88888.00 2013-06-02 13:56:33.875 153 12505.02 92.97 54783.45 88888.00 2013-06-02 13:56:34.000 153 12504.98 93.08 54783.50 88888.00 2013-06-02 13:56:34.125 153 12504.92 93.20 54783.57 88888.00 2013-06-02 13:56:34.250 153 12504.83 93.22 54783.53 88888.00 2013-06-02 13:56:34.375 153 12504.80 93.25 54783.47 88888.00 2013-06-02 13:56:34.500 153 12504.77 93.28 54783.53 88888.00 2013-06-02 13:56:34.625 153 12504.77 93.33 54783.55 88888.00 2013-06-02 13:56:34.750 153 12504.70 93.38 54783.55 88888.00 2013-06-02 13:56:34.875 153 12504.62 93.45 54783.55 88888.00 2013-06-02 13:56:35.000 153 12504.55 93.50 54783.55 88888.00 2013-06-02 13:56:35.125 153 12504.50 93.53 54783.57 88888.00 2013-06-02 13:56:35.250 153 12504.45 93.60 54783.62 88888.00 2013-06-02 13:56:35.375 153 12504.38 93.60 54783.62 88888.00 2013-06-02 13:56:35.500 153 12504.30 93.62 54783.60 88888.00 2013-06-02 13:56:35.625 153 12504.17 93.65 54783.62 88888.00 2013-06-02 13:56:35.750 153 12504.08 93.70 54783.68 88888.00 2013-06-02 13:56:35.875 153 12504.05 93.72 54783.70 88888.00 2013-06-02 13:56:36.000 153 12504.02 93.70 54783.68 88888.00 2013-06-02 13:56:36.125 153 12504.02 93.75 54783.72 88888.00 2013-06-02 13:56:36.250 153 12504.00 93.78 54783.75 88888.00 2013-06-02 13:56:36.375 153 12503.92 93.78 54783.75 88888.00 2013-06-02 13:56:36.500 153 12503.73 93.75 54783.75 88888.00 2013-06-02 13:56:36.625 153 12503.65 93.75 54783.70 88888.00 2013-06-02 13:56:36.750 153 12503.65 93.80 54783.72 88888.00 2013-06-02 13:56:36.875 153 12503.67 93.83 54783.75 88888.00 2013-06-02 13:56:37.000 153 12503.60 93.85 54783.78 88888.00 2013-06-02 13:56:37.125 153 12503.58 93.92 54783.82 88888.00 2013-06-02 13:56:37.250 153 12503.55 93.95 54783.80 88888.00 2013-06-02 13:56:37.375 153 12503.55 93.97 54783.78 88888.00 2013-06-02 13:56:37.500 153 12503.48 93.95 54783.78 88888.00 2013-06-02 13:56:37.625 153 12503.42 94.03 54783.78 88888.00 2013-06-02 13:56:37.750 153 12503.35 94.08 54783.82 88888.00 2013-06-02 13:56:37.875 153 12503.30 94.12 54783.88 88888.00 2013-06-02 13:56:38.000 153 12503.27 94.12 54783.90 88888.00 2013-06-02 13:56:38.125 153 12503.25 94.20 54783.90 88888.00 2013-06-02 13:56:38.250 153 12503.20 94.17 54783.90 88888.00 2013-06-02 13:56:38.375 153 12503.15 94.15 54783.85 88888.00 2013-06-02 13:56:38.500 153 12503.15 94.17 54783.88 88888.00 2013-06-02 13:56:38.625 153 12503.23 94.22 54783.93 88888.00 2013-06-02 13:56:38.750 153 12503.15 94.25 54783.97 88888.00 2013-06-02 13:56:38.875 153 12503.08 94.22 54783.95 88888.00 2013-06-02 13:56:39.000 153 12503.02 94.22 54783.95 88888.00 2013-06-02 13:56:39.125 153 12503.00 94.25 54783.97 88888.00 2013-06-02 13:56:39.250 153 12502.90 94.28 54784.00 88888.00 2013-06-02 13:56:39.375 153 12502.90 94.35 54784.00 88888.00 2013-06-02 13:56:39.500 153 12502.85 94.40 54784.00 88888.00 2013-06-02 13:56:39.625 153 12502.75 94.40 54784.00 88888.00 2013-06-02 13:56:39.750 153 12502.65 94.42 54783.97 88888.00 2013-06-02 13:56:39.875 153 12502.55 94.42 54783.97 88888.00 2013-06-02 13:56:40.000 153 12502.50 94.50 54783.97 88888.00 2013-06-02 13:56:40.125 153 12502.50 94.58 54783.97 88888.00 2013-06-02 13:56:40.250 153 12502.40 94.58 54784.03 88888.00 2013-06-02 13:56:40.375 153 12502.35 94.60 54784.03 88888.00 2013-06-02 13:56:40.500 153 12502.33 94.62 54784.03 88888.00 2013-06-02 13:56:40.625 153 12502.35 94.72 54784.07 88888.00 2013-06-02 13:56:40.750 153 12502.30 94.75 54784.07 88888.00 2013-06-02 13:56:40.875 153 12502.25 94.75 54784.07 88888.00 2013-06-02 13:56:41.000 153 12502.12 94.83 54784.12 88888.00 2013-06-02 13:56:41.125 153 12502.05 94.83 54784.15 88888.00 2013-06-02 13:56:41.250 153 12501.95 94.85 54784.15 88888.00 2013-06-02 13:56:41.375 153 12501.85 94.88 54784.15 88888.00 2013-06-02 13:56:41.500 153 12501.70 94.90 54784.18 88888.00 2013-06-02 13:56:41.625 153 12501.58 94.90 54784.20 88888.00 2013-06-02 13:56:41.750 153 12501.45 94.88 54784.18 88888.00 2013-06-02 13:56:41.875 153 12501.42 94.88 54784.20 88888.00 2013-06-02 13:56:42.000 153 12501.38 94.85 54784.20 88888.00 2013-06-02 13:56:42.125 153 12501.33 94.88 54784.25 88888.00 2013-06-02 13:56:42.250 153 12501.20 94.90 54784.32 88888.00 2013-06-02 13:56:42.375 153 12501.10 94.90 54784.30 88888.00 2013-06-02 13:56:42.500 153 12501.10 94.90 54784.28 88888.00 2013-06-02 13:56:42.625 153 12501.10 94.92 54784.28 88888.00 2013-06-02 13:56:42.750 153 12501.00 94.90 54784.28 88888.00 2013-06-02 13:56:42.875 153 12500.92 94.90 54784.30 88888.00 2013-06-02 13:56:43.000 153 12500.92 94.90 54784.32 88888.00 2013-06-02 13:56:43.125 153 12500.92 94.85 54784.35 88888.00 2013-06-02 13:56:43.250 153 12500.90 94.78 54784.35 88888.00 2013-06-02 13:56:43.375 153 12500.80 94.75 54784.32 88888.00 2013-06-02 13:56:43.500 153 12500.75 94.75 54784.35 88888.00 2013-06-02 13:56:43.625 153 12500.75 94.75 54784.32 88888.00 2013-06-02 13:56:43.750 153 12500.75 94.75 54784.35 88888.00 2013-06-02 13:56:43.875 153 12500.73 94.67 54784.35 88888.00 2013-06-02 13:56:44.000 153 12500.60 94.62 54784.32 88888.00 2013-06-02 13:56:44.125 153 12500.50 94.62 54784.38 88888.00 2013-06-02 13:56:44.250 153 12500.58 94.65 54784.43 88888.00 2013-06-02 13:56:44.375 153 12500.67 94.72 54784.43 88888.00 2013-06-02 13:56:44.500 153 12500.70 94.70 54784.40 88888.00 2013-06-02 13:56:44.625 153 12500.67 94.70 54784.40 88888.00 2013-06-02 13:56:44.750 153 12500.67 94.72 54784.43 88888.00 2013-06-02 13:56:44.875 153 12500.62 94.70 54784.43 88888.00 2013-06-02 13:56:45.000 153 12500.62 94.72 54784.40 88888.00 2013-06-02 13:56:45.125 153 12500.58 94.72 54784.40 88888.00 2013-06-02 13:56:45.250 153 12500.52 94.70 54784.45 88888.00 2013-06-02 13:56:45.375 153 12500.50 94.80 54784.45 88888.00 2013-06-02 13:56:45.500 153 12500.40 94.83 54784.45 88888.00 2013-06-02 13:56:45.625 153 12500.50 94.83 54784.45 88888.00 2013-06-02 13:56:45.750 153 12500.60 94.88 54784.47 88888.00 2013-06-02 13:56:45.875 153 12500.58 94.92 54784.50 88888.00 2013-06-02 13:56:46.000 153 12500.50 94.92 54784.50 88888.00 2013-06-02 13:56:46.125 153 12500.40 94.92 54784.47 88888.00 2013-06-02 13:56:46.250 153 12500.40 94.95 54784.50 88888.00 2013-06-02 13:56:46.375 153 12500.40 94.95 54784.47 88888.00 2013-06-02 13:56:46.500 153 12500.35 95.03 54784.55 88888.00 2013-06-02 13:56:46.625 153 12500.35 95.03 54784.55 88888.00 2013-06-02 13:56:46.750 153 12500.40 95.05 54784.53 88888.00 2013-06-02 13:56:46.875 153 12500.40 95.08 54784.53 88888.00 2013-06-02 13:56:47.000 153 12500.35 95.05 54784.55 88888.00 2013-06-02 13:56:47.125 153 12500.35 95.08 54784.60 88888.00 2013-06-02 13:56:47.250 153 12500.33 95.08 54784.60 88888.00 2013-06-02 13:56:47.375 153 12500.35 95.08 54784.62 88888.00 2013-06-02 13:56:47.500 153 12500.35 95.03 54784.57 88888.00 2013-06-02 13:56:47.625 153 12500.33 95.00 54784.57 88888.00 2013-06-02 13:56:47.750 153 12500.27 94.95 54784.57 88888.00 2013-06-02 13:56:47.875 153 12500.30 94.97 54784.60 88888.00 2013-06-02 13:56:48.000 153 12500.30 94.97 54784.60 88888.00 2013-06-02 13:56:48.125 153 12500.27 94.92 54784.62 88888.00 2013-06-02 13:56:48.250 153 12500.25 94.92 54784.65 88888.00 2013-06-02 13:56:48.375 153 12500.38 94.97 54784.65 88888.00 2013-06-02 13:56:48.500 153 12500.33 94.90 54784.60 88888.00 2013-06-02 13:56:48.625 153 12500.30 94.85 54784.60 88888.00 2013-06-02 13:56:48.750 153 12500.40 94.85 54784.65 88888.00 2013-06-02 13:56:48.875 153 12500.50 94.80 54784.65 88888.00 2013-06-02 13:56:49.000 153 12500.42 94.72 54784.60 88888.00 2013-06-02 13:56:49.125 153 12500.48 94.72 54784.65 88888.00 2013-06-02 13:56:49.250 153 12500.48 94.72 54784.65 88888.00 2013-06-02 13:56:49.375 153 12500.48 94.67 54784.62 88888.00 2013-06-02 13:56:49.500 153 12500.45 94.70 54784.62 88888.00 2013-06-02 13:56:49.625 153 12500.45 94.70 54784.65 88888.00 2013-06-02 13:56:49.750 153 12500.38 94.62 54784.62 88888.00 2013-06-02 13:56:49.875 153 12500.30 94.55 54784.62 88888.00 2013-06-02 13:56:50.000 153 12500.38 94.60 54784.65 88888.00 2013-06-02 13:56:50.125 153 12500.42 94.60 54784.70 88888.00 2013-06-02 13:56:50.250 153 12500.42 94.53 54784.68 88888.00 2013-06-02 13:56:50.375 153 12500.38 94.53 54784.68 88888.00 2013-06-02 13:56:50.500 153 12500.40 94.50 54784.65 88888.00 2013-06-02 13:56:50.625 153 12500.50 94.47 54784.65 88888.00 2013-06-02 13:56:50.750 153 12500.52 94.47 54784.65 88888.00 2013-06-02 13:56:50.875 153 12500.50 94.45 54784.68 88888.00 2013-06-02 13:56:51.000 153 12500.50 94.45 54784.68 88888.00 2013-06-02 13:56:51.125 153 12500.50 94.45 54784.70 88888.00 2013-06-02 13:56:51.250 153 12500.48 94.50 54784.68 88888.00 2013-06-02 13:56:51.375 153 12500.48 94.50 54784.70 88888.00 2013-06-02 13:56:51.500 153 12500.45 94.50 54784.68 88888.00 2013-06-02 13:56:51.625 153 12500.38 94.50 54784.68 88888.00 2013-06-02 13:56:51.750 153 12500.33 94.47 54784.68 88888.00 2013-06-02 13:56:51.875 153 12500.27 94.45 54784.68 88888.00 2013-06-02 13:56:52.000 153 12500.27 94.45 54784.68 88888.00 2013-06-02 13:56:52.125 153 12500.33 94.42 54784.65 88888.00 2013-06-02 13:56:52.250 153 12500.30 94.40 54784.65 88888.00 2013-06-02 13:56:52.375 153 12500.30 94.40 54784.70 88888.00 2013-06-02 13:56:52.500 153 12500.27 94.42 54784.70 88888.00 2013-06-02 13:56:52.625 153 12500.27 94.40 54784.68 88888.00 2013-06-02 13:56:52.750 153 12500.23 94.35 54784.65 88888.00 2013-06-02 13:56:52.875 153 12500.23 94.38 54784.65 88888.00 2013-06-02 13:56:53.000 153 12500.27 94.40 54784.68 88888.00 2013-06-02 13:56:53.125 153 12500.27 94.42 54784.70 88888.00 2013-06-02 13:56:53.250 153 12500.23 94.38 54784.68 88888.00 2013-06-02 13:56:53.375 153 12500.27 94.35 54784.65 88888.00 2013-06-02 13:56:53.500 153 12500.35 94.40 54784.68 88888.00 2013-06-02 13:56:53.625 153 12500.25 94.40 54784.62 88888.00 2013-06-02 13:56:53.750 153 12500.30 94.40 54784.68 88888.00 2013-06-02 13:56:53.875 153 12500.30 94.42 54784.68 88888.00 2013-06-02 13:56:54.000 153 12500.27 94.45 54784.68 88888.00 2013-06-02 13:56:54.125 153 12500.30 94.42 54784.70 88888.00 2013-06-02 13:56:54.250 153 12500.35 94.45 54784.70 88888.00 2013-06-02 13:56:54.375 153 12500.42 94.45 54784.70 88888.00 2013-06-02 13:56:54.500 153 12500.38 94.42 54784.70 88888.00 2013-06-02 13:56:54.625 153 12500.35 94.42 54784.70 88888.00 2013-06-02 13:56:54.750 153 12500.40 94.42 54784.68 88888.00 2013-06-02 13:56:54.875 153 12500.45 94.40 54784.65 88888.00 2013-06-02 13:56:55.000 153 12500.52 94.40 54784.68 88888.00 2013-06-02 13:56:55.125 153 12500.52 94.40 54784.65 88888.00 2013-06-02 13:56:55.250 153 12500.52 94.42 54784.62 88888.00 2013-06-02 13:56:55.375 153 12500.55 94.47 54784.62 88888.00 2013-06-02 13:56:55.500 153 12500.55 94.45 54784.65 88888.00 2013-06-02 13:56:55.625 153 12500.52 94.47 54784.60 88888.00 2013-06-02 13:56:55.750 153 12500.45 94.50 54784.60 88888.00 2013-06-02 13:56:55.875 153 12500.50 94.50 54784.60 88888.00 2013-06-02 13:56:56.000 153 12500.52 94.53 54784.57 88888.00 2013-06-02 13:56:56.125 153 12500.52 94.53 54784.57 88888.00 2013-06-02 13:56:56.250 153 12500.48 94.55 54784.57 88888.00 2013-06-02 13:56:56.375 153 12500.50 94.58 54784.57 88888.00 2013-06-02 13:56:56.500 153 12500.50 94.60 54784.55 88888.00 2013-06-02 13:56:56.625 153 12500.52 94.62 54784.57 88888.00 2013-06-02 13:56:56.750 153 12500.50 94.62 54784.55 88888.00 2013-06-02 13:56:56.875 153 12500.50 94.62 54784.53 88888.00 2013-06-02 13:56:57.000 153 12500.48 94.65 54784.50 88888.00 2013-06-02 13:56:57.125 153 12500.42 94.65 54784.47 88888.00 2013-06-02 13:56:57.250 153 12500.38 94.60 54784.47 88888.00 2013-06-02 13:56:57.375 153 12500.40 94.62 54784.47 88888.00 2013-06-02 13:56:57.500 153 12500.35 94.65 54784.47 88888.00 2013-06-02 13:56:57.625 153 12500.38 94.60 54784.45 88888.00 2013-06-02 13:56:57.750 153 12500.40 94.58 54784.43 88888.00 2013-06-02 13:56:57.875 153 12500.35 94.58 54784.45 88888.00 2013-06-02 13:56:58.000 153 12500.30 94.62 54784.43 88888.00 2013-06-02 13:56:58.125 153 12500.38 94.62 54784.43 88888.00 2013-06-02 13:56:58.250 153 12500.40 94.60 54784.43 88888.00 2013-06-02 13:56:58.375 153 12500.33 94.60 54784.40 88888.00 2013-06-02 13:56:58.500 153 12500.30 94.62 54784.43 88888.00 2013-06-02 13:56:58.625 153 12500.33 94.67 54784.40 88888.00 2013-06-02 13:56:58.750 153 12500.25 94.65 54784.38 88888.00 2013-06-02 13:56:58.875 153 12500.23 94.62 54784.38 88888.00 2013-06-02 13:56:59.000 153 12500.30 94.67 54784.40 88888.00 2013-06-02 13:56:59.125 153 12500.33 94.67 54784.40 88888.00 2013-06-02 13:56:59.250 153 12500.30 94.65 54784.40 88888.00 2013-06-02 13:56:59.375 153 12500.23 94.65 54784.35 88888.00 2013-06-02 13:56:59.500 153 12500.17 94.62 54784.32 88888.00 2013-06-02 13:56:59.625 153 12500.20 94.65 54784.32 88888.00 2013-06-02 13:56:59.750 153 12500.23 94.60 54784.30 88888.00 2013-06-02 13:56:59.875 153 12500.17 94.60 54784.30 88888.00 2013-06-02 13:57:00.000 153 12500.20 94.62 54784.30 88888.00 2013-06-02 13:57:00.125 153 12500.23 94.65 54784.30 88888.00 2013-06-02 13:57:00.250 153 12500.23 94.65 54784.30 88888.00 2013-06-02 13:57:00.375 153 12500.27 94.67 54784.32 88888.00 2013-06-02 13:57:00.500 153 12500.25 94.67 54784.32 88888.00 2013-06-02 13:57:00.625 153 12500.25 94.65 54784.30 88888.00 2013-06-02 13:57:00.750 153 12500.20 94.65 54784.30 88888.00 2013-06-02 13:57:00.875 153 12500.17 94.70 54784.32 88888.00 2013-06-02 13:57:01.000 153 12500.15 94.70 54784.28 88888.00 2013-06-02 13:57:01.125 153 12500.15 94.70 54784.30 88888.00 2013-06-02 13:57:01.250 153 12500.23 94.67 54784.30 88888.00 2013-06-02 13:57:01.375 153 12500.23 94.75 54784.30 88888.00 2013-06-02 13:57:01.500 153 12500.15 94.75 54784.30 88888.00 2013-06-02 13:57:01.625 153 12500.10 94.75 54784.28 88888.00 2013-06-02 13:57:01.750 153 12500.12 94.75 54784.25 88888.00 2013-06-02 13:57:01.875 153 12500.17 94.78 54784.28 88888.00 2013-06-02 13:57:02.000 153 12500.10 94.78 54784.28 88888.00 2013-06-02 13:57:02.125 153 12500.02 94.75 54784.30 88888.00 2013-06-02 13:57:02.250 153 12500.05 94.78 54784.30 88888.00 2013-06-02 13:57:02.375 153 12500.08 94.78 54784.30 88888.00 2013-06-02 13:57:02.500 153 12500.12 94.75 54784.28 88888.00 2013-06-02 13:57:02.625 153 12500.10 94.75 54784.28 88888.00 2013-06-02 13:57:02.750 153 12500.00 94.67 54784.28 88888.00 2013-06-02 13:57:02.875 153 12499.98 94.62 54784.28 88888.00 2013-06-02 13:57:03.000 153 12499.95 94.60 54784.25 88888.00 2013-06-02 13:57:03.125 153 12499.95 94.60 54784.28 88888.00 2013-06-02 13:57:03.250 153 12500.02 94.60 54784.30 88888.00 2013-06-02 13:57:03.375 153 12500.00 94.60 54784.28 88888.00 2013-06-02 13:57:03.500 153 12499.95 94.53 54784.25 88888.00 2013-06-02 13:57:03.625 153 12500.02 94.47 54784.25 88888.00 2013-06-02 13:57:03.750 153 12500.12 94.50 54784.25 88888.00 2013-06-02 13:57:03.875 153 12500.17 94.47 54784.28 88888.00 2013-06-02 13:57:04.000 153 12500.10 94.38 54784.22 88888.00 2013-06-02 13:57:04.125 153 12499.95 94.33 54784.22 88888.00 2013-06-02 13:57:04.250 153 12499.92 94.33 54784.28 88888.00 2013-06-02 13:57:04.375 153 12499.95 94.33 54784.28 88888.00 2013-06-02 13:57:04.500 153 12499.95 94.33 54784.28 88888.00 2013-06-02 13:57:04.625 153 12499.88 94.30 54784.25 88888.00 2013-06-02 13:57:04.750 153 12499.83 94.20 54784.22 88888.00 2013-06-02 13:57:04.875 153 12499.83 94.17 54784.20 88888.00 2013-06-02 13:57:05.000 153 12499.83 94.20 54784.22 88888.00 2013-06-02 13:57:05.125 153 12499.83 94.12 54784.25 88888.00 2013-06-02 13:57:05.250 153 12499.83 94.08 54784.25 88888.00 2013-06-02 13:57:05.375 153 12499.83 94.10 54784.22 88888.00 2013-06-02 13:57:05.500 153 12499.83 94.08 54784.22 88888.00 2013-06-02 13:57:05.625 153 12499.83 94.00 54784.22 88888.00 2013-06-02 13:57:05.750 153 12499.77 93.97 54784.20 88888.00 2013-06-02 13:57:05.875 153 12499.77 93.97 54784.20 88888.00 2013-06-02 13:57:06.000 153 12499.75 93.95 54784.22 88888.00 2013-06-02 13:57:06.125 153 12499.73 93.85 54784.22 88888.00 2013-06-02 13:57:06.250 153 12499.73 93.78 54784.20 88888.00 2013-06-02 13:57:06.375 153 12499.75 93.75 54784.18 88888.00 2013-06-02 13:57:06.500 153 12499.70 93.75 54784.20 88888.00 2013-06-02 13:57:06.625 153 12499.67 93.67 54784.18 88888.00 2013-06-02 13:57:06.750 153 12499.80 93.65 54784.18 88888.00 2013-06-02 13:57:06.875 153 12499.88 93.65 54784.20 88888.00 2013-06-02 13:57:07.000 153 12499.90 93.62 54784.20 88888.00 2013-06-02 13:57:07.125 153 12499.95 93.60 54784.22 88888.00 2013-06-02 13:57:07.250 153 12499.90 93.50 54784.15 88888.00 2013-06-02 13:57:07.375 153 12499.90 93.47 54784.15 88888.00 2013-06-02 13:57:07.500 153 12499.92 93.42 54784.18 88888.00 2013-06-02 13:57:07.625 153 12499.92 93.40 54784.20 88888.00 2013-06-02 13:57:07.750 153 12499.92 93.28 54784.18 88888.00 2013-06-02 13:57:07.875 153 12499.92 93.22 54784.15 88888.00 2013-06-02 13:57:08.000 153 12499.92 93.22 54784.15 88888.00 2013-06-02 13:57:08.125 153 12499.90 93.20 54784.15 88888.00 2013-06-02 13:57:08.250 153 12499.88 93.12 54784.15 88888.00 2013-06-02 13:57:08.375 153 12499.98 93.12 54784.12 88888.00 2013-06-02 13:57:08.500 153 12500.00 93.08 54784.12 88888.00 2013-06-02 13:57:08.625 153 12499.95 93.00 54784.10 88888.00 2013-06-02 13:57:08.750 153 12499.88 92.92 54784.10 88888.00 2013-06-02 13:57:08.875 153 12499.95 92.90 54784.12 88888.00 2013-06-02 13:57:09.000 153 12500.02 92.90 54784.12 88888.00 2013-06-02 13:57:09.125 153 12499.95 92.85 54784.07 88888.00 2013-06-02 13:57:09.250 153 12499.92 92.83 54784.05 88888.00 2013-06-02 13:57:09.375 153 12499.98 92.85 54784.07 88888.00 2013-06-02 13:57:09.500 153 12499.98 92.88 54784.07 88888.00 2013-06-02 13:57:09.625 153 12499.92 92.83 54784.07 88888.00 2013-06-02 13:57:09.750 153 12499.85 92.80 54784.07 88888.00 2013-06-02 13:57:09.875 153 12499.88 92.88 54784.07 88888.00 2013-06-02 13:57:10.000 153 12499.90 92.90 54784.07 88888.00 2013-06-02 13:57:10.125 153 12499.85 92.92 54784.05 88888.00 2013-06-02 13:57:10.250 153 12499.77 92.97 54784.05 88888.00 2013-06-02 13:57:10.375 153 12499.77 93.08 54784.07 88888.00 2013-06-02 13:57:10.500 153 12499.73 93.08 54784.05 88888.00 2013-06-02 13:57:10.625 153 12499.62 93.08 54784.03 88888.00 2013-06-02 13:57:10.750 153 12499.58 93.12 54784.05 88888.00 2013-06-02 13:57:10.875 153 12499.55 93.20 54784.05 88888.00 2013-06-02 13:57:11.000 153 12499.48 93.25 54784.05 88888.00 2013-06-02 13:57:11.125 153 12499.45 93.30 54784.07 88888.00 2013-06-02 13:57:11.250 153 12499.35 93.35 54784.05 88888.00 2013-06-02 13:57:11.375 153 12499.33 93.42 54784.03 88888.00 2013-06-02 13:57:11.500 153 12499.30 93.50 54784.07 88888.00 2013-06-02 13:57:11.625 153 12499.25 93.58 54784.10 88888.00 2013-06-02 13:57:11.750 153 12499.20 93.62 54784.10 88888.00 2013-06-02 13:57:11.875 153 12499.20 93.65 54784.07 88888.00 2013-06-02 13:57:12.000 153 12499.17 93.70 54784.07 88888.00 2013-06-02 13:57:12.125 153 12499.05 93.78 54784.10 88888.00 2013-06-02 13:57:12.250 153 12498.92 93.80 54784.07 88888.00 2013-06-02 13:57:12.375 153 12498.88 93.83 54784.07 88888.00 2013-06-02 13:57:12.500 153 12498.85 93.90 54784.12 88888.00 2013-06-02 13:57:12.625 153 12498.90 93.97 54784.12 88888.00 2013-06-02 13:57:12.750 153 12498.88 94.08 54784.15 88888.00 2013-06-02 13:57:12.875 153 12498.83 94.15 54784.20 88888.00 2013-06-02 13:57:13.000 153 12498.80 94.15 54784.18 88888.00 2013-06-02 13:57:13.125 153 12498.75 94.20 54784.20 88888.00 2013-06-02 13:57:13.250 153 12498.62 94.28 54784.18 88888.00 2013-06-02 13:57:13.375 153 12498.67 94.40 54784.22 88888.00 2013-06-02 13:57:13.500 153 12498.62 94.45 54784.22 88888.00 2013-06-02 13:57:13.625 153 12498.50 94.42 54784.18 88888.00 2013-06-02 13:57:13.750 153 12498.42 94.50 54784.18 88888.00 2013-06-02 13:57:13.875 153 12498.40 94.58 54784.25 88888.00 2013-06-02 13:57:14.000 153 12498.40 94.58 54784.22 88888.00 2013-06-02 13:57:14.125 153 12498.27 94.58 54784.20 88888.00 2013-06-02 13:57:14.250 153 12498.17 94.62 54784.25 88888.00 2013-06-02 13:57:14.375 153 12498.20 94.67 54784.25 88888.00 2013-06-02 13:57:14.500 153 12498.23 94.72 54784.28 88888.00 2013-06-02 13:57:14.625 153 12498.15 94.75 54784.28 88888.00 2013-06-02 13:57:14.750 153 12498.08 94.72 54784.28 88888.00 2013-06-02 13:57:14.875 153 12498.12 94.78 54784.30 88888.00 2013-06-02 13:57:15.000 153 12498.17 94.78 54784.35 88888.00 2013-06-02 13:57:15.125 153 12498.08 94.80 54784.35 88888.00 2013-06-02 13:57:15.250 153 12497.98 94.83 54784.38 88888.00 2013-06-02 13:57:15.375 153 12497.90 94.75 54784.32 88888.00 2013-06-02 13:57:15.500 153 12497.83 94.72 54784.32 88888.00 2013-06-02 13:57:15.625 153 12497.85 94.75 54784.38 88888.00 2013-06-02 13:57:15.750 153 12497.88 94.75 54784.38 88888.00 2013-06-02 13:57:15.875 153 12497.85 94.72 54784.38 88888.00 2013-06-02 13:57:16.000 153 12497.83 94.67 54784.38 88888.00 2013-06-02 13:57:16.125 153 12497.77 94.70 54784.43 88888.00 2013-06-02 13:57:16.250 153 12497.62 94.65 54784.45 88888.00 2013-06-02 13:57:16.375 153 12497.62 94.65 54784.45 88888.00 2013-06-02 13:57:16.500 153 12497.60 94.70 54784.47 88888.00 2013-06-02 13:57:16.625 153 12497.62 94.72 54784.47 88888.00 2013-06-02 13:57:16.750 153 12497.60 94.75 54784.47 88888.00 2013-06-02 13:57:16.875 153 12497.52 94.75 54784.47 88888.00 2013-06-02 13:57:17.000 153 12497.45 94.78 54784.47 88888.00 2013-06-02 13:57:17.125 153 12497.33 94.83 54784.47 88888.00 2013-06-02 13:57:17.250 153 12497.25 94.80 54784.47 88888.00 2013-06-02 13:57:17.375 153 12497.23 94.83 54784.47 88888.00 2013-06-02 13:57:17.500 153 12497.12 94.88 54784.50 88888.00 2013-06-02 13:57:17.625 153 12496.98 94.88 54784.47 88888.00 2013-06-02 13:57:17.750 153 12496.95 94.90 54784.53 88888.00 2013-06-02 13:57:17.875 153 12496.90 94.90 54784.55 88888.00 2013-06-02 13:57:18.000 153 12496.83 94.90 54784.53 88888.00 2013-06-02 13:57:18.125 153 12496.85 94.92 54784.55 88888.00 2013-06-02 13:57:18.250 153 12496.77 94.90 54784.53 88888.00 2013-06-02 13:57:18.375 153 12496.70 94.90 54784.55 88888.00 2013-06-02 13:57:18.500 153 12496.73 94.92 54784.57 88888.00 2013-06-02 13:57:18.625 153 12496.67 94.92 54784.57 88888.00 2013-06-02 13:57:18.750 153 12496.58 94.95 54784.57 88888.00 2013-06-02 13:57:18.875 153 12496.55 94.95 54784.57 88888.00 2013-06-02 13:57:19.000 153 12496.48 95.00 54784.57 88888.00 2013-06-02 13:57:19.125 153 12496.38 94.95 54784.55 88888.00 2013-06-02 13:57:19.250 153 12496.30 94.97 54784.57 88888.00 2013-06-02 13:57:19.375 153 12496.30 94.97 54784.60 88888.00 2013-06-02 13:57:19.500 153 12496.25 94.97 54784.62 88888.00 2013-06-02 13:57:19.625 153 12496.20 94.97 54784.60 88888.00 2013-06-02 13:57:19.750 153 12496.10 94.95 54784.60 88888.00 2013-06-02 13:57:19.875 153 12496.02 94.95 54784.62 88888.00 2013-06-02 13:57:20.000 153 12496.00 94.88 54784.60 88888.00 2013-06-02 13:57:20.125 153 12496.00 94.92 54784.62 88888.00 2013-06-02 13:57:20.250 153 12496.00 94.90 54784.62 88888.00 2013-06-02 13:57:20.375 153 12495.95 94.88 54784.60 88888.00 2013-06-02 13:57:20.500 153 12495.98 94.80 54784.60 88888.00 2013-06-02 13:57:20.625 153 12496.00 94.80 54784.60 88888.00 2013-06-02 13:57:20.750 153 12495.90 94.78 54784.60 88888.00 2013-06-02 13:57:20.875 153 12495.85 94.72 54784.57 88888.00 2013-06-02 13:57:21.000 153 12495.92 94.70 54784.57 88888.00 2013-06-02 13:57:21.125 153 12496.00 94.70 54784.57 88888.00 2013-06-02 13:57:21.250 153 12495.98 94.67 54784.57 88888.00 2013-06-02 13:57:21.375 153 12495.98 94.67 54784.60 88888.00 2013-06-02 13:57:21.500 153 12495.98 94.67 54784.60 88888.00 2013-06-02 13:57:21.625 153 12496.00 94.67 54784.62 88888.00 2013-06-02 13:57:21.750 153 12495.98 94.65 54784.60 88888.00 2013-06-02 13:57:21.875 153 12495.95 94.60 54784.60 88888.00 2013-06-02 13:57:22.000 153 12495.92 94.60 54784.57 88888.00 2013-06-02 13:57:22.125 153 12495.85 94.55 54784.55 88888.00 2013-06-02 13:57:22.250 153 12495.80 94.58 54784.60 88888.00 2013-06-02 13:57:22.375 153 12495.80 94.60 54784.65 88888.00 2013-06-02 13:57:22.500 153 12495.77 94.60 54784.65 88888.00 2013-06-02 13:57:22.625 153 12495.80 94.58 54784.60 88888.00 2013-06-02 13:57:22.750 153 12495.88 94.55 54784.60 88888.00 2013-06-02 13:57:22.875 153 12495.88 94.58 54784.60 88888.00 2013-06-02 13:57:23.000 153 12495.88 94.60 54784.62 88888.00 2013-06-02 13:57:23.125 153 12495.80 94.58 54784.65 88888.00 2013-06-02 13:57:23.250 153 12495.75 94.50 54784.62 88888.00 2013-06-02 13:57:23.375 153 12495.73 94.47 54784.60 88888.00 2013-06-02 13:57:23.500 153 12495.80 94.47 54784.65 88888.00 2013-06-02 13:57:23.625 153 12495.88 94.47 54784.68 88888.00 2013-06-02 13:57:23.750 153 12495.83 94.45 54784.65 88888.00 2013-06-02 13:57:23.875 153 12495.75 94.40 54784.62 88888.00 2013-06-02 13:57:24.000 153 12495.77 94.35 54784.62 88888.00 2013-06-02 13:57:24.125 153 12495.80 94.35 54784.65 88888.00 2013-06-02 13:57:24.250 153 12495.70 94.33 54784.65 88888.00 2013-06-02 13:57:24.375 153 12495.73 94.33 54784.68 88888.00 2013-06-02 13:57:24.500 153 12495.67 94.28 54784.68 88888.00 2013-06-02 13:57:24.625 153 12495.62 94.28 54784.68 88888.00 2013-06-02 13:57:24.750 153 12495.55 94.28 54784.68 88888.00 2013-06-02 13:57:24.875 153 12495.60 94.25 54784.65 88888.00 2013-06-02 13:57:25.000 153 12495.58 94.25 54784.70 88888.00 2013-06-02 13:57:25.125 153 12495.58 94.22 54784.68 88888.00 2013-06-02 13:57:25.250 153 12495.58 94.25 54784.72 88888.00 2013-06-02 13:57:25.375 153 12495.65 94.28 54784.72 88888.00 2013-06-02 13:57:25.500 153 12495.60 94.25 54784.72 88888.00 2013-06-02 13:57:25.625 153 12495.62 94.28 54784.72 88888.00 2013-06-02 13:57:25.750 153 12495.65 94.30 54784.75 88888.00 2013-06-02 13:57:25.875 153 12495.62 94.33 54784.70 88888.00 2013-06-02 13:57:26.000 153 12495.60 94.33 54784.68 88888.00 2013-06-02 13:57:26.125 153 12495.60 94.33 54784.72 88888.00 2013-06-02 13:57:26.250 153 12495.58 94.28 54784.72 88888.00 2013-06-02 13:57:26.375 153 12495.62 94.33 54784.75 88888.00 2013-06-02 13:57:26.500 153 12495.67 94.38 54784.80 88888.00 2013-06-02 13:57:26.625 153 12495.65 94.35 54784.78 88888.00 2013-06-02 13:57:26.750 153 12495.58 94.30 54784.75 88888.00 2013-06-02 13:57:26.875 153 12495.60 94.33 54784.75 88888.00 2013-06-02 13:57:27.000 153 12495.65 94.35 54784.75 88888.00 2013-06-02 13:57:27.125 153 12495.67 94.33 54784.75 88888.00 2013-06-02 13:57:27.250 153 12495.62 94.30 54784.75 88888.00 2013-06-02 13:57:27.375 153 12495.62 94.30 54784.72 88888.00 2013-06-02 13:57:27.500 153 12495.60 94.25 54784.75 88888.00 2013-06-02 13:57:27.625 153 12495.60 94.30 54784.78 88888.00 2013-06-02 13:57:27.750 153 12495.67 94.33 54784.80 88888.00 2013-06-02 13:57:27.875 153 12495.70 94.28 54784.78 88888.00 2013-06-02 13:57:28.000 153 12495.67 94.22 54784.78 88888.00 2013-06-02 13:57:28.125 153 12495.67 94.17 54784.78 88888.00 2013-06-02 13:57:28.250 153 12495.67 94.12 54784.78 88888.00 2013-06-02 13:57:28.375 153 12495.62 94.10 54784.78 88888.00 2013-06-02 13:57:28.500 153 12495.55 94.08 54784.75 88888.00 2013-06-02 13:57:28.625 153 12495.58 94.05 54784.75 88888.00 2013-06-02 13:57:28.750 153 12495.65 94.08 54784.78 88888.00 2013-06-02 13:57:28.875 153 12495.67 94.05 54784.78 88888.00 2013-06-02 13:57:29.000 153 12495.75 94.00 54784.75 88888.00 2013-06-02 13:57:29.125 153 12495.83 94.00 54784.78 88888.00 2013-06-02 13:57:29.250 153 12495.77 93.97 54784.75 88888.00 2013-06-02 13:57:29.375 153 12495.83 93.95 54784.75 88888.00 2013-06-02 13:57:29.500 153 12495.83 93.95 54784.75 88888.00 2013-06-02 13:57:29.625 153 12495.85 93.95 54784.75 88888.00 2013-06-02 13:57:29.750 153 12495.85 93.92 54784.75 88888.00 2013-06-02 13:57:29.875 153 12495.77 93.85 54784.72 88888.00 2013-06-02 13:57:30.000 153 12495.77 93.88 54784.70 88888.00 2013-06-02 13:57:30.125 153 12495.80 93.92 54784.75 88888.00 2013-06-02 13:57:30.250 153 12495.75 93.95 54784.75 88888.00 2013-06-02 13:57:30.375 153 12495.77 93.92 54784.78 88888.00 2013-06-02 13:57:30.500 153 12495.73 93.88 54784.75 88888.00 2013-06-02 13:57:30.625 153 12495.73 93.88 54784.72 88888.00 2013-06-02 13:57:30.750 153 12495.70 93.92 54784.78 88888.00 2013-06-02 13:57:30.875 153 12495.62 93.92 54784.78 88888.00 2013-06-02 13:57:31.000 153 12495.67 93.85 54784.75 88888.00 2013-06-02 13:57:31.125 153 12495.62 93.85 54784.75 88888.00 2013-06-02 13:57:31.250 153 12495.50 93.83 54784.78 88888.00 2013-06-02 13:57:31.375 153 12495.48 93.88 54784.80 88888.00 2013-06-02 13:57:31.500 153 12495.48 93.90 54784.82 88888.00 2013-06-02 13:57:31.625 153 12495.45 93.85 54784.78 88888.00 2013-06-02 13:57:31.750 153 12495.33 93.80 54784.75 88888.00 2013-06-02 13:57:31.875 153 12495.35 93.83 54784.75 88888.00 2013-06-02 13:57:32.000 153 12495.45 93.83 54784.75 88888.00 2013-06-02 13:57:32.125 153 12495.48 93.83 54784.78 88888.00 2013-06-02 13:57:32.250 153 12495.40 93.85 54784.80 88888.00 2013-06-02 13:57:32.375 153 12495.35 93.80 54784.75 88888.00 2013-06-02 13:57:32.500 153 12495.30 93.78 54784.75 88888.00 2013-06-02 13:57:32.625 153 12495.30 93.75 54784.78 88888.00 2013-06-02 13:57:32.750 153 12495.30 93.72 54784.78 88888.00 2013-06-02 13:57:32.875 153 12495.33 93.70 54784.75 88888.00 2013-06-02 13:57:33.000 153 12495.40 93.70 54784.75 88888.00 2013-06-02 13:57:33.125 153 12495.52 93.75 54784.78 88888.00 2013-06-02 13:57:33.250 153 12495.50 93.75 54784.80 88888.00 2013-06-02 13:57:33.375 153 12495.45 93.70 54784.80 88888.00 2013-06-02 13:57:33.500 153 12495.35 93.65 54784.75 88888.00 2013-06-02 13:57:33.625 153 12495.27 93.65 54784.75 88888.00 2013-06-02 13:57:33.750 153 12495.33 93.72 54784.78 88888.00 2013-06-02 13:57:33.875 153 12495.23 93.67 54784.72 88888.00 2013-06-02 13:57:34.000 153 12495.23 93.67 54784.72 88888.00 2013-06-02 13:57:34.125 153 12495.23 93.65 54784.70 88888.00 2013-06-02 13:57:34.250 153 12495.20 93.67 54784.78 88888.00 2013-06-02 13:57:34.375 153 12495.27 93.75 54784.78 88888.00 2013-06-02 13:57:34.500 153 12495.27 93.72 54784.78 88888.00 2013-06-02 13:57:34.625 153 12495.20 93.67 54784.75 88888.00 2013-06-02 13:57:34.750 153 12495.17 93.70 54784.75 88888.00 2013-06-02 13:57:34.875 153 12495.12 93.70 54784.72 88888.00 2013-06-02 13:57:35.000 153 12495.10 93.67 54784.70 88888.00 2013-06-02 13:57:35.125 153 12495.12 93.70 54784.72 88888.00 2013-06-02 13:57:35.250 153 12495.10 93.70 54784.70 88888.00 2013-06-02 13:57:35.375 153 12495.05 93.70 54784.70 88888.00 2013-06-02 13:57:35.500 153 12495.05 93.72 54784.72 88888.00 2013-06-02 13:57:35.625 153 12495.05 93.72 54784.70 88888.00 2013-06-02 13:57:35.750 153 12495.05 93.78 54784.70 88888.00 2013-06-02 13:57:35.875 153 12495.08 93.80 54784.75 88888.00 2013-06-02 13:57:36.000 153 12495.02 93.83 54784.72 88888.00 2013-06-02 13:57:36.125 153 12494.95 93.83 54784.70 88888.00 2013-06-02 13:57:36.250 153 12494.98 93.88 54784.72 88888.00 2013-06-02 13:57:36.375 153 12495.05 93.92 54784.75 88888.00 2013-06-02 13:57:36.500 153 12494.95 94.00 54784.72 88888.00 2013-06-02 13:57:36.625 153 12494.85 94.00 54784.68 88888.00 2013-06-02 13:57:36.750 153 12494.83 94.03 54784.70 88888.00 2013-06-02 13:57:36.875 153 12494.80 94.12 54784.70 88888.00 2013-06-02 13:57:37.000 153 12494.77 94.17 54784.72 88888.00 2013-06-02 13:57:37.125 153 12494.73 94.22 54784.72 88888.00 2013-06-02 13:57:37.250 153 12494.75 94.28 54784.72 88888.00 2013-06-02 13:57:37.375 153 12494.73 94.30 54784.70 88888.00 2013-06-02 13:57:37.500 153 12494.65 94.33 54784.65 88888.00 2013-06-02 13:57:37.625 153 12494.60 94.38 54784.68 88888.00 2013-06-02 13:57:37.750 153 12494.65 94.45 54784.72 88888.00 2013-06-02 13:57:37.875 153 12494.65 94.50 54784.70 88888.00 2013-06-02 13:57:38.000 153 12494.62 94.53 54784.68 88888.00 2013-06-02 13:57:38.125 153 12494.60 94.55 54784.68 88888.00 2013-06-02 13:57:38.250 153 12494.60 94.65 54784.72 88888.00 2013-06-02 13:57:38.375 153 12494.65 94.72 54784.75 88888.00 2013-06-02 13:57:38.500 153 12494.60 94.72 54784.70 88888.00 2013-06-02 13:57:38.625 153 12494.58 94.80 54784.72 88888.00 2013-06-02 13:57:38.750 153 12494.55 94.85 54784.75 88888.00 2013-06-02 13:57:38.875 153 12494.55 94.92 54784.72 88888.00 2013-06-02 13:57:39.000 153 12494.52 94.95 54784.75 88888.00 2013-06-02 13:57:39.125 153 12494.48 94.97 54784.75 88888.00 2013-06-02 13:57:39.250 153 12494.58 95.05 54784.78 88888.00 2013-06-02 13:57:39.375 153 12494.60 95.10 54784.78 88888.00 2013-06-02 13:57:39.500 153 12494.55 95.10 54784.72 88888.00 2013-06-02 13:57:39.625 153 12494.58 95.12 54784.72 88888.00 2013-06-02 13:57:39.750 153 12494.62 95.15 54784.72 88888.00 2013-06-02 13:57:39.875 153 12494.65 95.17 54784.72 88888.00 2013-06-02 13:57:40.000 153 12494.62 95.22 54784.75 88888.00 2013-06-02 13:57:40.125 153 12494.60 95.25 54784.78 88888.00 2013-06-02 13:57:40.250 153 12494.52 95.28 54784.80 88888.00 2013-06-02 13:57:40.375 153 12494.52 95.25 54784.78 88888.00 2013-06-02 13:57:40.500 153 12494.52 95.30 54784.80 88888.00 2013-06-02 13:57:40.625 153 12494.52 95.40 54784.85 88888.00 2013-06-02 13:57:40.750 153 12494.55 95.40 54784.85 88888.00 2013-06-02 13:57:40.875 153 12494.55 95.35 54784.85 88888.00 2013-06-02 13:57:41.000 153 12494.55 95.42 54784.85 88888.00 2013-06-02 13:57:41.125 153 12494.55 95.45 54784.88 88888.00 2013-06-02 13:57:41.250 153 12494.52 95.42 54784.82 88888.00 2013-06-02 13:57:41.375 153 12494.52 95.40 54784.82 88888.00 2013-06-02 13:57:41.500 153 12494.58 95.42 54784.82 88888.00 2013-06-02 13:57:41.625 153 12494.65 95.47 54784.88 88888.00 2013-06-02 13:57:41.750 153 12494.65 95.47 54784.88 88888.00 2013-06-02 13:57:41.875 153 12494.67 95.42 54784.85 88888.00 2013-06-02 13:57:42.000 153 12494.67 95.38 54784.85 88888.00 2013-06-02 13:57:42.125 153 12494.70 95.38 54784.90 88888.00 2013-06-02 13:57:42.250 153 12494.70 95.38 54784.93 88888.00 2013-06-02 13:57:42.375 153 12494.75 95.35 54784.95 88888.00 2013-06-02 13:57:42.500 153 12494.80 95.30 54784.88 88888.00 2013-06-02 13:57:42.625 153 12494.88 95.22 54784.85 88888.00 2013-06-02 13:57:42.750 153 12495.00 95.28 54784.88 88888.00 2013-06-02 13:57:42.875 153 12495.02 95.28 54784.90 88888.00 2013-06-02 13:57:43.000 153 12494.98 95.28 54784.90 88888.00 2013-06-02 13:57:43.125 153 12495.02 95.28 54784.93 88888.00 2013-06-02 13:57:43.250 153 12495.08 95.28 54784.95 88888.00 2013-06-02 13:57:43.375 153 12495.12 95.33 54784.97 88888.00 2013-06-02 13:57:43.500 153 12495.10 95.28 54784.93 88888.00 2013-06-02 13:57:43.625 153 12495.15 95.22 54784.90 88888.00 2013-06-02 13:57:43.750 153 12495.20 95.22 54784.90 88888.00 2013-06-02 13:57:43.875 153 12495.20 95.25 54784.90 88888.00 2013-06-02 13:57:44.000 153 12495.20 95.22 54784.90 88888.00 2013-06-02 13:57:44.125 153 12495.25 95.20 54784.90 88888.00 2013-06-02 13:57:44.250 153 12495.20 95.10 54784.88 88888.00 2013-06-02 13:57:44.375 153 12495.20 95.10 54784.90 88888.00 2013-06-02 13:57:44.500 153 12495.25 95.12 54784.93 88888.00 2013-06-02 13:57:44.625 153 12495.38 95.15 54784.95 88888.00 2013-06-02 13:57:44.750 153 12495.42 95.08 54784.95 88888.00 2013-06-02 13:57:44.875 153 12495.50 95.00 54784.93 88888.00 2013-06-02 13:57:45.000 153 12495.55 95.00 54784.93 88888.00 2013-06-02 13:57:45.125 153 12495.62 94.97 54784.93 88888.00 2013-06-02 13:57:45.250 153 12495.58 94.92 54784.93 88888.00 2013-06-02 13:57:45.375 153 12495.58 94.85 54784.93 88888.00 2013-06-02 13:57:45.500 153 12495.58 94.78 54784.93 88888.00 2013-06-02 13:57:45.625 153 12495.60 94.75 54784.93 88888.00 2013-06-02 13:57:45.750 153 12495.60 94.70 54784.93 88888.00 2013-06-02 13:57:45.875 153 12495.62 94.72 54784.93 88888.00 2013-06-02 13:57:46.000 153 12495.67 94.72 54784.95 88888.00 2013-06-02 13:57:46.125 153 12495.65 94.67 54784.93 88888.00 2013-06-02 13:57:46.250 153 12495.65 94.65 54784.95 88888.00 2013-06-02 13:57:46.375 153 12495.75 94.67 54784.97 88888.00 2013-06-02 13:57:46.500 153 12495.85 94.60 54784.95 88888.00 2013-06-02 13:57:46.625 153 12495.90 94.50 54784.93 88888.00 2013-06-02 13:57:46.750 153 12495.90 94.42 54784.93 88888.00 2013-06-02 13:57:46.875 153 12495.90 94.38 54784.95 88888.00 2013-06-02 13:57:47.000 153 12495.90 94.35 54784.97 88888.00 2013-06-02 13:57:47.125 153 12495.98 94.22 54785.00 88888.00 2013-06-02 13:57:47.250 153 12496.00 94.15 54784.97 88888.00 2013-06-02 13:57:47.375 153 12496.08 94.12 54785.05 88888.00 2013-06-02 13:57:47.500 153 12496.17 94.10 54785.03 88888.00 2013-06-02 13:57:47.625 153 12496.25 93.97 54785.00 88888.00 2013-06-02 13:57:47.750 153 12496.25 93.85 54784.97 88888.00 2013-06-02 13:57:47.875 153 12496.27 93.78 54784.95 88888.00 2013-06-02 13:57:48.000 153 12496.33 93.72 54784.95 88888.00 2013-06-02 13:57:48.125 153 12496.38 93.67 54784.95 88888.00 2013-06-02 13:57:48.250 153 12496.40 93.65 54784.97 88888.00 2013-06-02 13:57:48.375 153 12496.45 93.67 54785.00 88888.00 2013-06-02 13:57:48.500 153 12496.40 93.60 54784.97 88888.00 2013-06-02 13:57:48.625 153 12496.38 93.53 54784.97 88888.00 2013-06-02 13:57:48.750 153 12496.42 93.47 54785.00 88888.00 2013-06-02 13:57:48.875 153 12496.50 93.42 54784.97 88888.00 2013-06-02 13:57:49.000 153 12496.58 93.38 54784.95 88888.00 2013-06-02 13:57:49.125 153 12496.62 93.35 54784.97 88888.00 2013-06-02 13:57:49.250 153 12496.65 93.33 54785.03 88888.00 2013-06-02 13:57:49.375 153 12496.70 93.33 54785.05 88888.00 2013-06-02 13:57:49.500 153 12496.75 93.28 54785.03 88888.00 2013-06-02 13:57:49.625 153 12496.80 93.20 54785.03 88888.00 2013-06-02 13:57:49.750 153 12496.77 93.15 54785.03 88888.00 2013-06-02 13:57:49.875 153 12496.83 93.12 54785.00 88888.00 2013-06-02 13:57:50.000 153 12496.85 93.08 54785.00 88888.00 2013-06-02 13:57:50.125 153 12496.88 93.03 54785.00 88888.00 2013-06-02 13:57:50.250 153 12496.92 93.03 54785.05 88888.00 2013-06-02 13:57:50.375 153 12496.98 92.97 54785.05 88888.00 2013-06-02 13:57:50.500 153 12496.98 92.92 54785.05 88888.00 2013-06-02 13:57:50.625 153 12496.98 92.92 54785.03 88888.00 2013-06-02 13:57:50.750 153 12496.90 92.85 54784.97 88888.00 2013-06-02 13:57:50.875 153 12496.95 92.88 54785.05 88888.00 2013-06-02 13:57:51.000 153 12497.00 92.83 54785.05 88888.00 2013-06-02 13:57:51.125 153 12497.02 92.78 54785.03 88888.00 2013-06-02 13:57:51.250 153 12497.02 92.72 54785.03 88888.00 2013-06-02 13:57:51.375 153 12497.10 92.70 54785.03 88888.00 2013-06-02 13:57:51.500 153 12497.12 92.67 54785.00 88888.00 2013-06-02 13:57:51.625 153 12497.15 92.62 54785.00 88888.00 2013-06-02 13:57:51.750 153 12497.15 92.62 54785.00 88888.00 2013-06-02 13:57:51.875 153 12497.12 92.60 54785.03 88888.00 2013-06-02 13:57:52.000 153 12497.20 92.60 54785.05 88888.00 2013-06-02 13:57:52.125 153 12497.25 92.55 54785.03 88888.00 2013-06-02 13:57:52.250 153 12497.23 92.45 54785.03 88888.00 2013-06-02 13:57:52.375 153 12497.23 92.42 54784.97 88888.00 2013-06-02 13:57:52.500 153 12497.27 92.42 54784.97 88888.00 2013-06-02 13:57:52.625 153 12497.35 92.45 54785.00 88888.00 2013-06-02 13:57:52.750 153 12497.40 92.42 54785.03 88888.00 2013-06-02 13:57:52.875 153 12497.38 92.45 54785.05 88888.00 2013-06-02 13:57:53.000 153 12497.38 92.45 54785.05 88888.00 2013-06-02 13:57:53.125 153 12497.38 92.38 54785.00 88888.00 2013-06-02 13:57:53.250 153 12497.40 92.30 54784.95 88888.00 2013-06-02 13:57:53.375 153 12497.50 92.30 54784.97 88888.00 2013-06-02 13:57:53.500 153 12497.52 92.28 54784.97 88888.00 2013-06-02 13:57:53.625 153 12497.60 92.25 54785.00 88888.00 2013-06-02 13:57:53.750 153 12497.60 92.22 54784.97 88888.00 2013-06-02 13:57:53.875 153 12497.60 92.15 54784.90 88888.00 2013-06-02 13:57:54.000 153 12497.65 92.10 54784.90 88888.00 2013-06-02 13:57:54.125 153 12497.65 92.08 54784.93 88888.00 2013-06-02 13:57:54.250 153 12497.58 92.03 54784.95 88888.00 2013-06-02 13:57:54.375 153 12497.58 92.03 54784.93 88888.00 2013-06-02 13:57:54.500 153 12497.62 92.05 54784.95 88888.00 2013-06-02 13:57:54.625 153 12497.67 92.03 54784.95 88888.00 2013-06-02 13:57:54.750 153 12497.65 91.97 54784.93 88888.00 2013-06-02 13:57:54.875 153 12497.62 91.92 54784.90 88888.00 2013-06-02 13:57:55.000 153 12497.62 91.90 54784.88 88888.00 2013-06-02 13:57:55.125 153 12497.60 91.92 54784.93 88888.00 2013-06-02 13:57:55.250 153 12497.62 91.88 54784.90 88888.00 2013-06-02 13:57:55.375 153 12497.58 91.83 54784.88 88888.00 2013-06-02 13:57:55.500 153 12497.58 91.80 54784.88 88888.00 2013-06-02 13:57:55.625 153 12497.55 91.75 54784.88 88888.00 2013-06-02 13:57:55.750 153 12497.62 91.75 54784.90 88888.00 2013-06-02 13:57:55.875 153 12497.67 91.78 54784.93 88888.00 2013-06-02 13:57:56.000 153 12497.67 91.75 54784.93 88888.00 2013-06-02 13:57:56.125 153 12497.62 91.72 54784.88 88888.00 2013-06-02 13:57:56.250 153 12497.58 91.62 54784.88 88888.00 2013-06-02 13:57:56.375 153 12497.58 91.60 54784.88 88888.00 2013-06-02 13:57:56.500 153 12497.55 91.58 54784.88 88888.00 2013-06-02 13:57:56.625 153 12497.60 91.60 54784.88 88888.00 2013-06-02 13:57:56.750 153 12497.58 91.55 54784.85 88888.00 2013-06-02 13:57:56.875 153 12497.55 91.53 54784.88 88888.00 2013-06-02 13:57:57.000 153 12497.50 91.50 54784.85 88888.00 2013-06-02 13:57:57.125 153 12497.48 91.45 54784.82 88888.00 2013-06-02 13:57:57.250 153 12497.42 91.42 54784.80 88888.00 2013-06-02 13:57:57.375 153 12497.45 91.45 54784.82 88888.00 2013-06-02 13:57:57.500 153 12497.45 91.45 54784.82 88888.00 2013-06-02 13:57:57.625 153 12497.48 91.45 54784.85 88888.00 2013-06-02 13:57:57.750 153 12497.38 91.42 54784.82 88888.00 2013-06-02 13:57:57.875 153 12497.33 91.42 54784.82 88888.00 2013-06-02 13:57:58.000 153 12497.35 91.40 54784.82 88888.00 2013-06-02 13:57:58.125 153 12497.33 91.42 54784.88 88888.00 2013-06-02 13:57:58.250 153 12497.27 91.38 54784.85 88888.00 2013-06-02 13:57:58.375 153 12497.27 91.35 54784.82 88888.00 2013-06-02 13:57:58.500 153 12497.30 91.28 54784.80 88888.00 2013-06-02 13:57:58.625 153 12497.27 91.25 54784.80 88888.00 2013-06-02 13:57:58.750 153 12497.23 91.22 54784.78 88888.00 2013-06-02 13:57:58.875 153 12497.23 91.17 54784.78 88888.00 2013-06-02 13:57:59.000 153 12497.27 91.15 54784.80 88888.00 2013-06-02 13:57:59.125 153 12497.30 91.15 54784.78 88888.00 2013-06-02 13:57:59.250 153 12497.25 91.05 54784.72 88888.00 2013-06-02 13:57:59.375 153 12497.33 91.08 54784.72 88888.00 2013-06-02 13:57:59.500 153 12497.42 91.10 54784.75 88888.00 2013-06-02 13:57:59.625 153 12497.40 91.08 54784.75 88888.00 2013-06-02 13:57:59.750 153 12497.40 91.08 54784.75 88888.00 2013-06-02 13:57:59.875 153 12497.40 91.05 54784.72 88888.00 2013-06-02 13:58:00.000 153 12497.38 91.03 54784.75 88888.00 2013-06-02 13:58:00.125 153 12497.35 91.00 54784.75 88888.00 2013-06-02 13:58:00.250 153 12497.35 90.92 54784.72 88888.00 2013-06-02 13:58:00.375 153 12497.38 90.90 54784.70 88888.00 2013-06-02 13:58:00.500 153 12497.35 90.85 54784.68 88888.00 2013-06-02 13:58:00.625 153 12497.30 90.80 54784.68 88888.00 2013-06-02 13:58:00.750 153 12497.33 90.80 54784.62 88888.00 2013-06-02 13:58:00.875 153 12497.45 90.78 54784.65 88888.00 2013-06-02 13:58:01.000 153 12497.50 90.72 54784.62 88888.00 2013-06-02 13:58:01.125 153 12497.48 90.65 54784.62 88888.00 2013-06-02 13:58:01.250 153 12497.48 90.55 54784.60 88888.00 2013-06-02 13:58:01.375 153 12497.50 90.53 54784.57 88888.00 2013-06-02 13:58:01.500 153 12497.50 90.45 54784.57 88888.00 2013-06-02 13:58:01.625 153 12497.50 90.42 54784.55 88888.00 2013-06-02 13:58:01.750 153 12497.50 90.38 54784.55 88888.00 2013-06-02 13:58:01.875 153 12497.48 90.30 54784.50 88888.00 2013-06-02 13:58:02.000 153 12497.55 90.28 54784.53 88888.00 2013-06-02 13:58:02.125 153 12497.60 90.22 54784.55 88888.00 2013-06-02 13:58:02.250 153 12497.55 90.15 54784.53 88888.00 2013-06-02 13:58:02.375 153 12497.52 90.10 54784.47 88888.00 2013-06-02 13:58:02.500 153 12497.58 90.12 54784.47 88888.00 2013-06-02 13:58:02.625 153 12497.67 90.12 54784.50 88888.00 2013-06-02 13:58:02.750 153 12497.67 90.08 54784.47 88888.00 2013-06-02 13:58:02.875 153 12497.62 90.05 54784.47 88888.00 2013-06-02 13:58:03.000 153 12497.65 90.03 54784.47 88888.00 2013-06-02 13:58:03.125 153 12497.70 90.03 54784.47 88888.00 2013-06-02 13:58:03.250 153 12497.60 89.97 54784.45 88888.00 2013-06-02 13:58:03.375 153 12497.58 89.97 54784.45 88888.00 2013-06-02 13:58:03.500 153 12497.62 89.97 54784.43 88888.00 2013-06-02 13:58:03.625 153 12497.62 89.95 54784.43 88888.00 2013-06-02 13:58:03.750 153 12497.62 89.92 54784.43 88888.00 2013-06-02 13:58:03.875 153 12497.67 89.88 54784.40 88888.00 2013-06-02 13:58:04.000 153 12497.67 89.85 54784.38 88888.00 2013-06-02 13:58:04.125 153 12497.62 89.80 54784.38 88888.00 2013-06-02 13:58:04.250 153 12497.62 89.75 54784.38 88888.00 2013-06-02 13:58:04.375 153 12497.70 89.70 54784.35 88888.00 2013-06-02 13:58:04.500 153 12497.75 89.62 54784.35 88888.00 2013-06-02 13:58:04.625 153 12497.80 89.62 54784.35 88888.00 2013-06-02 13:58:04.750 153 12497.80 89.58 54784.32 88888.00 2013-06-02 13:58:04.875 153 12497.73 89.50 54784.30 88888.00 2013-06-02 13:58:05.000 153 12497.75 89.45 54784.30 88888.00 2013-06-02 13:58:05.125 153 12497.75 89.40 54784.30 88888.00 2013-06-02 13:58:05.250 153 12497.70 89.30 54784.28 88888.00 2013-06-02 13:58:05.375 153 12497.77 89.30 54784.30 88888.00 2013-06-02 13:58:05.500 153 12497.77 89.30 54784.30 88888.00 2013-06-02 13:58:05.625 153 12497.85 89.22 54784.28 88888.00 2013-06-02 13:58:05.750 153 12497.88 89.15 54784.25 88888.00 2013-06-02 13:58:05.875 153 12497.80 89.08 54784.25 88888.00 2013-06-02 13:58:06.000 153 12497.85 89.05 54784.28 88888.00 2013-06-02 13:58:06.125 153 12497.92 89.05 54784.30 88888.00 2013-06-02 13:58:06.250 153 12497.92 88.92 54784.28 88888.00 2013-06-02 13:58:06.375 153 12497.92 88.90 54784.30 88888.00 2013-06-02 13:58:06.500 153 12497.88 88.85 54784.30 88888.00 2013-06-02 13:58:06.625 153 12497.83 88.83 54784.32 88888.00 2013-06-02 13:58:06.750 153 12497.80 88.75 54784.28 88888.00 2013-06-02 13:58:06.875 153 12497.85 88.67 54784.22 88888.00 2013-06-02 13:58:07.000 153 12497.88 88.62 54784.22 88888.00 2013-06-02 13:58:07.125 153 12497.88 88.58 54784.22 88888.00 2013-06-02 13:58:07.250 153 12497.83 88.53 54784.20 88888.00 2013-06-02 13:58:07.375 153 12497.88 88.53 54784.18 88888.00 2013-06-02 13:58:07.500 153 12497.88 88.55 54784.20 88888.00 2013-06-02 13:58:07.625 153 12497.90 88.58 54784.22 88888.00 2013-06-02 13:58:07.750 153 12497.95 88.55 54784.22 88888.00 2013-06-02 13:58:07.875 153 12497.98 88.53 54784.20 88888.00 2013-06-02 13:58:08.000 153 12497.92 88.50 54784.15 88888.00 2013-06-02 13:58:08.125 153 12497.88 88.50 54784.15 88888.00 2013-06-02 13:58:08.250 153 12497.90 88.60 54784.25 88888.00 2013-06-02 13:58:08.375 153 12497.98 88.65 54784.22 88888.00 2013-06-02 13:58:08.500 153 12497.95 88.65 54784.20 88888.00 2013-06-02 13:58:08.625 153 12497.88 88.65 54784.18 88888.00 2013-06-02 13:58:08.750 153 12497.75 88.62 54784.15 88888.00 2013-06-02 13:58:08.875 153 12497.77 88.62 54784.18 88888.00 2013-06-02 13:58:09.000 153 12497.80 88.67 54784.18 88888.00 2013-06-02 13:58:09.125 153 12497.83 88.72 54784.20 88888.00 2013-06-02 13:58:09.250 153 12497.73 88.75 54784.20 88888.00 2013-06-02 13:58:09.375 153 12497.70 88.80 54784.20 88888.00 2013-06-02 13:58:09.500 153 12497.70 88.85 54784.20 88888.00 2013-06-02 13:58:09.625 153 12497.70 88.83 54784.22 88888.00 2013-06-02 13:58:09.750 153 12497.67 88.88 54784.20 88888.00 2013-06-02 13:58:09.875 153 12497.70 88.90 54784.25 88888.00 2013-06-02 13:58:10.000 153 12497.75 88.92 54784.25 88888.00 2013-06-02 13:58:10.125 153 12497.67 88.88 54784.28 88888.00 2013-06-02 13:58:10.250 153 12497.55 88.92 54784.28 88888.00 2013-06-02 13:58:10.375 153 12497.58 89.03 54784.28 88888.00 2013-06-02 13:58:10.500 153 12497.60 89.08 54784.30 88888.00 2013-06-02 13:58:10.625 153 12497.55 89.10 54784.32 88888.00 2013-06-02 13:58:10.750 153 12497.40 89.15 54784.32 88888.00 2013-06-02 13:58:10.875 153 12497.35 89.17 54784.38 88888.00 2013-06-02 13:58:11.000 153 12497.30 89.17 54784.35 88888.00 2013-06-02 13:58:11.125 153 12497.17 89.17 54784.35 88888.00 2013-06-02 13:58:11.250 153 12497.17 89.30 54784.43 88888.00 2013-06-02 13:58:11.375 153 12497.15 89.40 54784.45 88888.00 2013-06-02 13:58:11.500 153 12497.05 89.45 54784.45 88888.00 2013-06-02 13:58:11.625 153 12497.00 89.45 54784.43 88888.00 2013-06-02 13:58:11.750 153 12496.95 89.50 54784.43 88888.00 2013-06-02 13:58:11.875 153 12496.95 89.58 54784.45 88888.00 2013-06-02 13:58:12.000 153 12496.85 89.55 54784.45 88888.00 2013-06-02 13:58:12.125 153 12496.80 89.58 54784.47 88888.00 2013-06-02 13:58:12.250 153 12496.83 89.62 54784.53 88888.00 2013-06-02 13:58:12.375 153 12496.80 89.65 54784.53 88888.00 2013-06-02 13:58:12.500 153 12496.77 89.67 54784.55 88888.00 2013-06-02 13:58:12.625 153 12496.75 89.70 54784.60 88888.00 2013-06-02 13:58:12.750 153 12496.75 89.70 54784.60 88888.00 2013-06-02 13:58:12.875 153 12496.70 89.75 54784.60 88888.00 2013-06-02 13:58:13.000 153 12496.65 89.78 54784.62 88888.00 2013-06-02 13:58:13.125 153 12496.52 89.80 54784.62 88888.00 2013-06-02 13:58:13.250 153 12496.48 89.75 54784.62 88888.00 2013-06-02 13:58:13.375 153 12496.50 89.80 54784.62 88888.00 2013-06-02 13:58:13.500 153 12496.55 89.85 54784.65 88888.00 2013-06-02 13:58:13.625 153 12496.52 89.88 54784.68 88888.00 2013-06-02 13:58:13.750 153 12496.50 89.90 54784.70 88888.00 2013-06-02 13:58:13.875 153 12496.50 89.95 54784.72 88888.00 2013-06-02 13:58:14.000 153 12496.55 89.92 54784.70 88888.00 2013-06-02 13:58:14.125 153 12496.52 89.92 54784.70 88888.00 2013-06-02 13:58:14.250 153 12496.45 89.92 54784.72 88888.00 2013-06-02 13:58:14.375 153 12496.42 89.95 54784.72 88888.00 2013-06-02 13:58:14.500 153 12496.40 89.97 54784.72 88888.00 2013-06-02 13:58:14.625 153 12496.38 90.03 54784.75 88888.00 2013-06-02 13:58:14.750 153 12496.33 90.05 54784.75 88888.00 2013-06-02 13:58:14.875 153 12496.15 90.00 54784.78 88888.00 2013-06-02 13:58:15.000 153 12496.12 90.00 54784.80 88888.00 2013-06-02 13:58:15.125 153 12496.15 90.00 54784.78 88888.00 2013-06-02 13:58:15.250 153 12496.12 89.95 54784.78 88888.00 2013-06-02 13:58:15.375 153 12496.15 89.97 54784.82 88888.00 2013-06-02 13:58:15.500 153 12496.10 89.95 54784.80 88888.00 2013-06-02 13:58:15.625 153 12496.00 89.90 54784.80 88888.00 2013-06-02 13:58:15.750 153 12495.95 89.88 54784.78 88888.00 2013-06-02 13:58:15.875 153 12495.90 89.85 54784.80 88888.00 2013-06-02 13:58:16.000 153 12495.92 89.83 54784.82 88888.00 2013-06-02 13:58:16.125 153 12495.95 89.85 54784.82 88888.00 2013-06-02 13:58:16.250 153 12495.83 89.83 54784.82 88888.00 2013-06-02 13:58:16.375 153 12495.88 89.88 54784.85 88888.00 2013-06-02 13:58:16.500 153 12495.85 89.88 54784.82 88888.00 2013-06-02 13:58:16.625 153 12495.70 89.83 54784.82 88888.00 2013-06-02 13:58:16.750 153 12495.67 89.80 54784.85 88888.00 2013-06-02 13:58:16.875 153 12495.67 89.88 54784.88 88888.00 2013-06-02 13:58:17.000 153 12495.62 89.92 54784.88 88888.00 2013-06-02 13:58:17.125 153 12495.60 89.95 54784.88 88888.00 2013-06-02 13:58:17.250 153 12495.55 89.92 54784.85 88888.00 2013-06-02 13:58:17.375 153 12495.50 89.95 54784.85 88888.00 2013-06-02 13:58:17.500 153 12495.42 89.97 54784.88 88888.00 2013-06-02 13:58:17.625 153 12495.38 90.00 54784.90 88888.00 2013-06-02 13:58:17.750 153 12495.35 90.05 54784.90 88888.00 2013-06-02 13:58:17.875 153 12495.38 90.05 54784.88 88888.00 2013-06-02 13:58:18.000 153 12495.33 90.03 54784.85 88888.00 2013-06-02 13:58:18.125 153 12495.30 89.97 54784.82 88888.00 2013-06-02 13:58:18.250 153 12495.35 89.97 54784.82 88888.00 2013-06-02 13:58:18.375 153 12495.38 89.95 54784.82 88888.00 2013-06-02 13:58:18.500 153 12495.35 89.95 54784.82 88888.00 2013-06-02 13:58:18.625 153 12495.38 89.97 54784.85 88888.00 2013-06-02 13:58:18.750 153 12495.35 89.97 54784.85 88888.00 2013-06-02 13:58:18.875 153 12495.42 90.03 54784.85 88888.00 2013-06-02 13:58:19.000 153 12495.40 90.03 54784.82 88888.00 2013-06-02 13:58:19.125 153 12495.40 90.05 54784.85 88888.00 2013-06-02 13:58:19.250 153 12495.33 90.03 54784.80 88888.00 2013-06-02 13:58:19.375 153 12495.25 90.05 54784.82 88888.00 2013-06-02 13:58:19.500 153 12495.20 90.10 54784.82 88888.00 2013-06-02 13:58:19.625 153 12495.17 90.10 54784.82 88888.00 2013-06-02 13:58:19.750 153 12495.12 90.12 54784.82 88888.00 2013-06-02 13:58:19.875 153 12495.10 90.17 54784.85 88888.00 2013-06-02 13:58:20.000 153 12495.10 90.20 54784.85 88888.00 2013-06-02 13:58:20.125 153 12495.10 90.20 54784.85 88888.00 2013-06-02 13:58:20.250 153 12495.00 90.20 54784.88 88888.00 2013-06-02 13:58:20.375 153 12494.98 90.22 54784.88 88888.00 2013-06-02 13:58:20.500 153 12494.88 90.20 54784.85 88888.00 2013-06-02 13:58:20.625 153 12494.85 90.22 54784.80 88888.00 2013-06-02 13:58:20.750 153 12494.88 90.28 54784.80 88888.00 2013-06-02 13:58:20.875 153 12494.77 90.28 54784.75 88888.00 2013-06-02 13:58:21.000 153 12494.70 90.25 54784.72 88888.00 2013-06-02 13:58:21.125 153 12494.70 90.33 54784.78 88888.00 2013-06-02 13:58:21.250 153 12494.67 90.40 54784.80 88888.00 2013-06-02 13:58:21.375 153 12494.73 90.40 54784.78 88888.00 2013-06-02 13:58:21.500 153 12494.70 90.40 54784.75 88888.00 2013-06-02 13:58:21.625 153 12494.62 90.40 54784.72 88888.00 2013-06-02 13:58:21.750 153 12494.60 90.42 54784.72 88888.00 2013-06-02 13:58:21.875 153 12494.58 90.53 54784.72 88888.00 2013-06-02 13:58:22.000 153 12494.52 90.53 54784.72 88888.00 2013-06-02 13:58:22.125 153 12494.55 90.53 54784.72 88888.00 2013-06-02 13:58:22.250 153 12494.55 90.53 54784.68 88888.00 2013-06-02 13:58:22.375 153 12494.55 90.58 54784.68 88888.00 2013-06-02 13:58:22.500 153 12494.48 90.60 54784.68 88888.00 2013-06-02 13:58:22.625 153 12494.45 90.67 54784.70 88888.00 2013-06-02 13:58:22.750 153 12494.45 90.72 54784.68 88888.00 2013-06-02 13:58:22.875 153 12494.45 90.72 54784.65 88888.00 2013-06-02 13:58:23.000 153 12494.40 90.72 54784.62 88888.00 2013-06-02 13:58:23.125 153 12494.35 90.75 54784.65 88888.00 2013-06-02 13:58:23.250 153 12494.30 90.80 54784.62 88888.00 2013-06-02 13:58:23.375 153 12494.35 90.85 54784.65 88888.00 2013-06-02 13:58:23.500 153 12494.33 90.88 54784.65 88888.00 2013-06-02 13:58:23.625 153 12494.27 90.88 54784.60 88888.00 2013-06-02 13:58:23.750 153 12494.25 90.90 54784.60 88888.00 2013-06-02 13:58:23.875 153 12494.27 90.90 54784.57 88888.00 2013-06-02 13:58:24.000 153 12494.20 90.90 54784.55 88888.00 2013-06-02 13:58:24.125 153 12494.20 90.95 54784.57 88888.00 2013-06-02 13:58:24.250 153 12494.15 91.00 54784.60 88888.00 2013-06-02 13:58:24.375 153 12494.17 91.03 54784.60 88888.00 2013-06-02 13:58:24.500 153 12494.17 91.00 54784.53 88888.00 2013-06-02 13:58:24.625 153 12494.15 91.00 54784.55 88888.00 2013-06-02 13:58:24.750 153 12494.15 91.08 54784.57 88888.00 2013-06-02 13:58:24.875 153 12494.12 91.10 54784.55 88888.00 2013-06-02 13:58:25.000 153 12494.10 91.03 54784.53 88888.00 2013-06-02 13:58:25.125 153 12494.15 91.08 54784.55 88888.00 2013-06-02 13:58:25.250 153 12494.12 91.10 54784.53 88888.00 2013-06-02 13:58:25.375 153 12494.15 91.08 54784.53 88888.00 2013-06-02 13:58:25.500 153 12494.15 91.05 54784.45 88888.00 2013-06-02 13:58:25.625 153 12494.10 91.00 54784.43 88888.00 2013-06-02 13:58:25.750 153 12494.05 91.03 54784.45 88888.00 2013-06-02 13:58:25.875 153 12494.00 91.10 54784.43 88888.00 2013-06-02 13:58:26.000 153 12494.00 91.15 54784.43 88888.00 2013-06-02 13:58:26.125 153 12494.02 91.12 54784.40 88888.00 2013-06-02 13:58:26.250 153 12494.05 91.10 54784.40 88888.00 2013-06-02 13:58:26.375 153 12494.10 91.15 54784.40 88888.00 2013-06-02 13:58:26.500 153 12494.10 91.20 54784.40 88888.00 2013-06-02 13:58:26.625 153 12494.08 91.20 54784.38 88888.00 2013-06-02 13:58:26.750 153 12494.05 91.22 54784.35 88888.00 2013-06-02 13:58:26.875 153 12494.02 91.28 54784.38 88888.00 2013-06-02 13:58:27.000 153 12494.00 91.28 54784.32 88888.00 2013-06-02 13:58:27.125 153 12494.05 91.35 54784.35 88888.00 2013-06-02 13:58:27.250 153 12494.05 91.42 54784.32 88888.00 2013-06-02 13:58:27.375 153 12494.08 91.45 54784.30 88888.00 2013-06-02 13:58:27.500 153 12494.10 91.50 54784.30 88888.00 2013-06-02 13:58:27.625 153 12494.10 91.55 54784.30 88888.00 2013-06-02 13:58:27.750 153 12494.05 91.55 54784.32 88888.00 2013-06-02 13:58:27.875 153 12494.05 91.60 54784.35 88888.00 2013-06-02 13:58:28.000 153 12494.05 91.62 54784.35 88888.00 2013-06-02 13:58:28.125 153 12494.02 91.60 54784.32 88888.00 2013-06-02 13:58:28.250 153 12493.90 91.62 54784.30 88888.00 2013-06-02 13:58:28.375 153 12493.90 91.70 54784.32 88888.00 2013-06-02 13:58:28.500 153 12493.88 91.72 54784.35 88888.00 2013-06-02 13:58:28.625 153 12493.83 91.78 54784.35 88888.00 2013-06-02 13:58:28.750 153 12493.90 91.83 54784.35 88888.00 2013-06-02 13:58:28.875 153 12493.90 91.80 54784.38 88888.00 2013-06-02 13:58:29.000 153 12493.85 91.80 54784.35 88888.00 2013-06-02 13:58:29.125 153 12493.77 91.83 54784.35 88888.00 2013-06-02 13:58:29.250 153 12493.73 91.85 54784.40 88888.00 2013-06-02 13:58:29.375 153 12493.80 91.90 54784.40 88888.00 2013-06-02 13:58:29.500 153 12493.77 91.92 54784.38 88888.00 2013-06-02 13:58:29.625 153 12493.73 91.92 54784.35 88888.00 2013-06-02 13:58:29.750 153 12493.77 91.95 54784.38 88888.00 2013-06-02 13:58:29.875 153 12493.80 92.00 54784.40 88888.00 2013-06-02 13:58:30.000 153 12493.83 92.05 54784.40 88888.00 2013-06-02 13:58:30.125 153 12493.85 92.05 54784.40 88888.00 2013-06-02 13:58:30.250 153 12493.85 92.03 54784.43 88888.00 2013-06-02 13:58:30.375 153 12493.85 92.10 54784.45 88888.00 2013-06-02 13:58:30.500 153 12493.85 92.12 54784.47 88888.00 2013-06-02 13:58:30.625 153 12493.88 92.08 54784.43 88888.00 2013-06-02 13:58:30.750 153 12493.83 92.05 54784.40 88888.00 2013-06-02 13:58:30.875 153 12493.77 92.08 54784.38 88888.00 2013-06-02 13:58:31.000 153 12493.83 92.10 54784.40 88888.00 2013-06-02 13:58:31.125 153 12493.85 92.12 54784.43 88888.00 2013-06-02 13:58:31.250 153 12493.73 92.10 54784.45 88888.00 2013-06-02 13:58:31.375 153 12493.67 92.12 54784.45 88888.00 2013-06-02 13:58:31.500 153 12493.62 92.17 54784.50 88888.00 2013-06-02 13:58:31.625 153 12493.67 92.20 54784.53 88888.00 2013-06-02 13:58:31.750 153 12493.67 92.15 54784.47 88888.00 2013-06-02 13:58:31.875 153 12493.70 92.17 54784.50 88888.00 2013-06-02 13:58:32.000 153 12493.65 92.22 54784.50 88888.00 2013-06-02 13:58:32.125 153 12493.52 92.15 54784.50 88888.00 2013-06-02 13:58:32.250 153 12493.48 92.12 54784.53 88888.00 2013-06-02 13:58:32.375 153 12493.45 92.12 54784.55 88888.00 2013-06-02 13:58:32.500 153 12493.38 92.15 54784.57 88888.00 2013-06-02 13:58:32.625 153 12493.33 92.12 54784.60 88888.00 2013-06-02 13:58:32.750 153 12493.30 92.08 54784.60 88888.00 2013-06-02 13:58:32.875 153 12493.27 92.03 54784.57 88888.00 2013-06-02 13:58:33.000 153 12493.20 92.00 54784.57 88888.00 2013-06-02 13:58:33.125 153 12493.12 92.00 54784.60 88888.00 2013-06-02 13:58:33.250 153 12493.08 91.92 54784.62 88888.00 2013-06-02 13:58:33.375 153 12493.10 91.90 54784.62 88888.00 2013-06-02 13:58:33.500 153 12493.02 91.92 54784.62 88888.00 2013-06-02 13:58:33.625 153 12492.95 91.95 54784.65 88888.00 2013-06-02 13:58:33.750 153 12492.88 91.97 54784.65 88888.00 2013-06-02 13:58:33.875 153 12492.73 91.95 54784.68 88888.00 2013-06-02 13:58:34.000 153 12492.65 92.00 54784.70 88888.00 2013-06-02 13:58:34.125 153 12492.55 92.03 54784.70 88888.00 2013-06-02 13:58:34.250 153 12492.40 92.05 54784.72 88888.00 2013-06-02 13:58:34.375 153 12492.27 92.12 54784.75 88888.00 2013-06-02 13:58:34.500 153 12492.12 92.20 54784.80 88888.00 2013-06-02 13:58:34.625 153 12492.02 92.30 54784.82 88888.00 2013-06-02 13:58:34.750 153 12491.92 92.33 54784.85 88888.00 2013-06-02 13:58:34.875 153 12491.83 92.42 54784.88 88888.00 2013-06-02 13:58:35.000 153 12491.70 92.47 54784.90 88888.00 2013-06-02 13:58:35.125 153 12491.58 92.55 54784.90 88888.00 2013-06-02 13:58:35.250 153 12491.42 92.58 54784.93 88888.00 2013-06-02 13:58:35.375 153 12491.38 92.67 54784.95 88888.00 2013-06-02 13:58:35.500 153 12491.27 92.80 54784.97 88888.00 2013-06-02 13:58:35.625 153 12491.15 92.88 54785.03 88888.00 2013-06-02 13:58:35.750 153 12491.08 92.95 54785.05 88888.00 2013-06-02 13:58:35.875 153 12490.90 93.03 54785.10 88888.00 2013-06-02 13:58:36.000 153 12490.85 93.08 54785.07 88888.00 2013-06-02 13:58:36.125 153 12490.73 93.12 54785.10 88888.00 2013-06-02 13:58:36.250 153 12490.65 93.20 54785.15 88888.00 2013-06-02 13:58:36.375 153 12490.58 93.30 54785.15 88888.00 2013-06-02 13:58:36.500 153 12490.45 93.33 54785.15 88888.00 2013-06-02 13:58:36.625 153 12490.38 93.38 54785.18 88888.00 2013-06-02 13:58:36.750 153 12490.33 93.42 54785.20 88888.00 2013-06-02 13:58:36.875 153 12490.20 93.47 54785.25 88888.00 2013-06-02 13:58:37.000 153 12490.20 93.55 54785.25 88888.00 2013-06-02 13:58:37.125 153 12490.17 93.60 54785.28 88888.00 2013-06-02 13:58:37.250 153 12490.10 93.65 54785.28 88888.00 2013-06-02 13:58:37.375 153 12490.08 93.70 54785.28 88888.00 2013-06-02 13:58:37.500 153 12490.02 93.75 54785.30 88888.00 2013-06-02 13:58:37.625 153 12490.00 93.80 54785.32 88888.00 2013-06-02 13:58:37.750 153 12489.98 93.85 54785.32 88888.00 2013-06-02 13:58:37.875 153 12489.98 93.88 54785.35 88888.00 2013-06-02 13:58:38.000 153 12489.98 93.90 54785.35 88888.00 2013-06-02 13:58:38.125 153 12489.98 93.88 54785.38 88888.00 2013-06-02 13:58:38.250 153 12490.00 93.88 54785.40 88888.00 2013-06-02 13:58:38.375 153 12490.05 93.97 54785.43 88888.00 2013-06-02 13:58:38.500 153 12490.05 93.95 54785.38 88888.00 2013-06-02 13:58:38.625 153 12490.02 93.90 54785.35 88888.00 2013-06-02 13:58:38.750 153 12490.08 93.95 54785.38 88888.00 2013-06-02 13:58:38.875 153 12490.05 94.03 54785.40 88888.00 2013-06-02 13:58:39.000 153 12490.05 94.03 54785.43 88888.00 2013-06-02 13:58:39.125 153 12490.12 94.03 54785.45 88888.00 2013-06-02 13:58:39.250 153 12490.15 93.95 54785.40 88888.00 2013-06-02 13:58:39.375 153 12490.12 93.95 54785.35 88888.00 2013-06-02 13:58:39.500 153 12490.12 93.95 54785.35 88888.00 2013-06-02 13:58:39.625 153 12490.17 94.00 54785.40 88888.00 2013-06-02 13:58:39.750 153 12490.23 94.03 54785.40 88888.00 2013-06-02 13:58:39.875 153 12490.27 94.05 54785.43 88888.00 2013-06-02 13:58:40.000 153 12490.33 94.05 54785.43 88888.00 2013-06-02 13:58:40.125 153 12490.38 94.05 54785.45 88888.00 2013-06-02 13:58:40.250 153 12490.40 94.00 54785.43 88888.00 2013-06-02 13:58:40.375 153 12490.45 94.00 54785.43 88888.00 2013-06-02 13:58:40.500 153 12490.50 93.97 54785.40 88888.00 2013-06-02 13:58:40.625 153 12490.55 93.90 54785.40 88888.00 2013-06-02 13:58:40.750 153 12490.58 93.90 54785.38 88888.00 2013-06-02 13:58:40.875 153 12490.62 93.92 54785.35 88888.00 2013-06-02 13:58:41.000 153 12490.67 93.90 54785.32 88888.00 2013-06-02 13:58:41.125 153 12490.77 93.88 54785.38 88888.00 2013-06-02 13:58:41.250 153 12490.88 93.95 54785.38 88888.00 2013-06-02 13:58:41.375 153 12490.95 93.90 54785.35 88888.00 2013-06-02 13:58:41.500 153 12491.02 93.88 54785.35 88888.00 2013-06-02 13:58:41.625 153 12491.10 93.83 54785.35 88888.00 2013-06-02 13:58:41.750 153 12491.17 93.83 54785.35 88888.00 2013-06-02 13:58:41.875 153 12491.20 93.75 54785.32 88888.00 2013-06-02 13:58:42.000 153 12491.23 93.72 54785.30 88888.00 2013-06-02 13:58:42.125 153 12491.23 93.72 54785.30 88888.00 2013-06-02 13:58:42.250 153 12491.20 93.70 54785.32 88888.00 2013-06-02 13:58:42.375 153 12491.33 93.70 54785.32 88888.00 2013-06-02 13:58:42.500 153 12491.35 93.65 54785.30 88888.00 2013-06-02 13:58:42.625 153 12491.30 93.65 54785.28 88888.00 2013-06-02 13:58:42.750 153 12491.35 93.65 54785.28 88888.00 2013-06-02 13:58:42.875 153 12491.48 93.62 54785.28 88888.00 2013-06-02 13:58:43.000 153 12491.48 93.58 54785.28 88888.00 2013-06-02 13:58:43.125 153 12491.48 93.58 54785.28 88888.00 2013-06-02 13:58:43.250 153 12491.55 93.60 54785.25 88888.00 2013-06-02 13:58:43.375 153 12491.55 93.55 54785.20 88888.00 2013-06-02 13:58:43.500 153 12491.62 93.53 54785.22 88888.00 2013-06-02 13:58:43.625 153 12491.65 93.55 54785.22 88888.00 2013-06-02 13:58:43.750 153 12491.73 93.58 54785.25 88888.00 2013-06-02 13:58:43.875 153 12491.75 93.58 54785.28 88888.00 2013-06-02 13:58:44.000 153 12491.73 93.53 54785.25 88888.00 2013-06-02 13:58:44.125 153 12491.67 93.47 54785.25 88888.00 2013-06-02 13:58:44.250 153 12491.65 93.47 54785.20 88888.00 2013-06-02 13:58:44.375 153 12491.65 93.47 54785.18 88888.00 2013-06-02 13:58:44.500 153 12491.67 93.47 54785.15 88888.00 2013-06-02 13:58:44.625 153 12491.73 93.47 54785.15 88888.00 2013-06-02 13:58:44.750 153 12491.73 93.47 54785.18 88888.00 2013-06-02 13:58:44.875 153 12491.75 93.47 54785.15 88888.00 2013-06-02 13:58:45.000 153 12491.70 93.47 54785.10 88888.00 2013-06-02 13:58:45.125 153 12491.65 93.50 54785.12 88888.00 2013-06-02 13:58:45.250 153 12491.70 93.50 54785.15 88888.00 2013-06-02 13:58:45.375 153 12491.70 93.55 54785.18 88888.00 2013-06-02 13:58:45.500 153 12491.65 93.50 54785.12 88888.00 2013-06-02 13:58:45.625 153 12491.67 93.53 54785.15 88888.00 2013-06-02 13:58:45.750 153 12491.62 93.58 54785.18 88888.00 2013-06-02 13:58:45.875 153 12491.60 93.60 54785.18 88888.00 2013-06-02 13:58:46.000 153 12491.55 93.62 54785.12 88888.00 2013-06-02 13:58:46.125 153 12491.48 93.62 54785.05 88888.00 2013-06-02 13:58:46.250 153 12491.45 93.67 54785.05 88888.00 2013-06-02 13:58:46.375 153 12491.48 93.70 54785.07 88888.00 2013-06-02 13:58:46.500 153 12491.50 93.78 54785.12 88888.00 2013-06-02 13:58:46.625 153 12491.52 93.85 54785.12 88888.00 2013-06-02 13:58:46.750 153 12491.52 93.90 54785.07 88888.00 2013-06-02 13:58:46.875 153 12491.62 93.90 54785.05 88888.00 2013-06-02 13:58:47.000 153 12491.65 93.90 54785.03 88888.00 2013-06-02 13:58:47.125 153 12491.60 93.90 54785.05 88888.00 2013-06-02 13:58:47.250 153 12491.60 94.03 54785.12 88888.00 2013-06-02 13:58:47.375 153 12491.65 94.03 54785.12 88888.00 2013-06-02 13:58:47.500 153 12491.65 93.97 54785.07 88888.00 2013-06-02 13:58:47.625 153 12491.65 94.00 54785.07 88888.00 2013-06-02 13:58:47.750 153 12491.67 93.97 54785.07 88888.00 2013-06-02 13:58:47.875 153 12491.75 94.00 54785.10 88888.00 2013-06-02 13:58:48.000 153 12491.85 94.03 54785.12 88888.00 2013-06-02 13:58:48.125 153 12491.83 94.03 54785.12 88888.00 2013-06-02 13:58:48.250 153 12491.75 94.00 54785.12 88888.00 2013-06-02 13:58:48.375 153 12491.83 94.03 54785.15 88888.00 2013-06-02 13:58:48.500 153 12491.88 94.03 54785.15 88888.00 2013-06-02 13:58:48.625 153 12491.95 94.00 54785.18 88888.00 2013-06-02 13:58:48.750 153 12491.92 93.92 54785.15 88888.00 2013-06-02 13:58:48.875 153 12491.92 93.90 54785.15 88888.00 2013-06-02 13:58:49.000 153 12491.92 93.83 54785.18 88888.00 2013-06-02 13:58:49.125 153 12491.92 93.80 54785.18 88888.00 2013-06-02 13:58:49.250 153 12491.92 93.72 54785.20 88888.00 2013-06-02 13:58:49.375 153 12491.98 93.70 54785.20 88888.00 2013-06-02 13:58:49.500 153 12491.98 93.70 54785.20 88888.00 2013-06-02 13:58:49.625 153 12491.98 93.65 54785.18 88888.00 2013-06-02 13:58:49.750 153 12491.98 93.60 54785.18 88888.00 2013-06-02 13:58:49.875 153 12491.95 93.58 54785.18 88888.00 2013-06-02 13:58:50.000 153 12492.00 93.53 54785.18 88888.00 2013-06-02 13:58:50.125 153 12492.00 93.50 54785.20 88888.00 2013-06-02 13:58:50.250 153 12492.05 93.45 54785.20 88888.00 2013-06-02 13:58:50.375 153 12492.17 93.45 54785.20 88888.00 2013-06-02 13:58:50.500 153 12492.20 93.45 54785.25 88888.00 2013-06-02 13:58:50.625 153 12492.12 93.40 54785.22 88888.00 2013-06-02 13:58:50.750 153 12492.08 93.30 54785.20 88888.00 2013-06-02 13:58:50.875 153 12492.10 93.25 54785.20 88888.00 2013-06-02 13:58:51.000 153 12492.10 93.20 54785.18 88888.00 2013-06-02 13:58:51.125 153 12492.15 93.15 54785.18 88888.00 2013-06-02 13:58:51.250 153 12492.20 93.10 54785.18 88888.00 2013-06-02 13:58:51.375 153 12492.23 93.10 54785.20 88888.00 2013-06-02 13:58:51.500 153 12492.25 93.03 54785.20 88888.00 2013-06-02 13:58:51.625 153 12492.30 92.95 54785.18 88888.00 2013-06-02 13:58:51.750 153 12492.38 92.92 54785.18 88888.00 2013-06-02 13:58:51.875 153 12492.45 92.92 54785.25 88888.00 2013-06-02 13:58:52.000 153 12492.42 92.85 54785.20 88888.00 2013-06-02 13:58:52.125 153 12492.35 92.78 54785.18 88888.00 2013-06-02 13:58:52.250 153 12492.40 92.72 54785.18 88888.00 2013-06-02 13:58:52.375 153 12492.50 92.70 54785.18 88888.00 2013-06-02 13:58:52.500 153 12492.58 92.67 54785.20 88888.00 2013-06-02 13:58:52.625 153 12492.62 92.65 54785.18 88888.00 2013-06-02 13:58:52.750 153 12492.65 92.58 54785.15 88888.00 2013-06-02 13:58:52.875 153 12492.65 92.55 54785.15 88888.00 2013-06-02 13:58:53.000 153 12492.60 92.47 54785.15 88888.00 2013-06-02 13:58:53.125 153 12492.65 92.42 54785.15 88888.00 2013-06-02 13:58:53.250 153 12492.75 92.35 54785.10 88888.00 2013-06-02 13:58:53.375 153 12492.80 92.35 54785.12 88888.00 2013-06-02 13:58:53.500 153 12492.85 92.35 54785.15 88888.00 2013-06-02 13:58:53.625 153 12492.90 92.28 54785.15 88888.00 2013-06-02 13:58:53.750 153 12492.88 92.22 54785.12 88888.00 2013-06-02 13:58:53.875 153 12492.90 92.17 54785.12 88888.00 2013-06-02 13:58:54.000 153 12492.90 92.12 54785.07 88888.00 2013-06-02 13:58:54.125 153 12492.95 92.10 54785.07 88888.00 2013-06-02 13:58:54.250 153 12492.90 92.05 54785.10 88888.00 2013-06-02 13:58:54.375 153 12492.88 92.03 54785.07 88888.00 2013-06-02 13:58:54.500 153 12492.90 91.97 54785.05 88888.00 2013-06-02 13:58:54.625 153 12492.92 91.92 54785.05 88888.00 2013-06-02 13:58:54.750 153 12492.92 91.90 54785.07 88888.00 2013-06-02 13:58:54.875 153 12492.92 91.85 54785.05 88888.00 2013-06-02 13:58:55.000 153 12492.95 91.90 54785.03 88888.00 2013-06-02 13:58:55.125 153 12492.98 91.90 54785.05 88888.00 2013-06-02 13:58:55.250 153 12492.98 91.83 54785.05 88888.00 2013-06-02 13:58:55.375 153 12492.90 91.75 54785.05 88888.00 2013-06-02 13:58:55.500 153 12492.92 91.75 54785.03 88888.00 2013-06-02 13:58:55.625 153 12492.95 91.78 54785.05 88888.00 2013-06-02 13:58:55.750 153 12492.92 91.75 54785.05 88888.00 2013-06-02 13:58:55.875 153 12492.88 91.70 54785.05 88888.00 2013-06-02 13:58:56.000 153 12492.83 91.67 54785.03 88888.00 2013-06-02 13:58:56.125 153 12492.75 91.62 54785.03 88888.00 2013-06-02 13:58:56.250 153 12492.77 91.65 54785.03 88888.00 2013-06-02 13:58:56.375 153 12492.85 91.67 54785.05 88888.00 2013-06-02 13:58:56.500 153 12492.85 91.65 54785.05 88888.00 2013-06-02 13:58:56.625 153 12492.85 91.65 54785.03 88888.00 2013-06-02 13:58:56.750 153 12492.85 91.67 54785.03 88888.00 2013-06-02 13:58:56.875 153 12492.83 91.72 54785.05 88888.00 2013-06-02 13:58:57.000 153 12492.77 91.72 54785.05 88888.00 2013-06-02 13:58:57.125 153 12492.73 91.70 54785.05 88888.00 2013-06-02 13:58:57.250 153 12492.73 91.70 54785.07 88888.00 2013-06-02 13:58:57.375 153 12492.77 91.72 54785.05 88888.00 2013-06-02 13:58:57.500 153 12492.75 91.75 54785.05 88888.00 2013-06-02 13:58:57.625 153 12492.65 91.78 54785.05 88888.00 2013-06-02 13:58:57.750 153 12492.58 91.78 54785.05 88888.00 2013-06-02 13:58:57.875 153 12492.50 91.70 54785.03 88888.00 2013-06-02 13:58:58.000 153 12492.50 91.72 54785.05 88888.00 2013-06-02 13:58:58.125 153 12492.52 91.75 54785.05 88888.00 2013-06-02 13:58:58.250 153 12492.45 91.75 54785.07 88888.00 2013-06-02 13:58:58.375 153 12492.48 91.80 54785.07 88888.00 2013-06-02 13:58:58.500 153 12492.50 91.78 54785.05 88888.00 2013-06-02 13:58:58.625 153 12492.52 91.75 54785.05 88888.00 2013-06-02 13:58:58.750 153 12492.58 91.80 54785.05 88888.00 2013-06-02 13:58:58.875 153 12492.58 91.80 54785.07 88888.00 2013-06-02 13:58:59.000 153 12492.50 91.72 54785.07 88888.00 2013-06-02 13:58:59.125 153 12492.52 91.78 54785.12 88888.00 2013-06-02 13:58:59.250 153 12492.52 91.75 54785.10 88888.00 2013-06-02 13:58:59.375 153 12492.58 91.75 54785.10 88888.00 2013-06-02 13:58:59.500 153 12492.58 91.72 54785.10 88888.00 2013-06-02 13:58:59.625 153 12492.65 91.72 54785.12 88888.00 2013-06-02 13:58:59.750 153 12492.67 91.75 54785.15 88888.00 2013-06-02 13:58:59.875 153 12492.73 91.72 54785.15 88888.00 2013-06-02 13:59:00.000 153 12492.75 91.70 54785.15 88888.00 2013-06-02 13:59:00.125 153 12492.70 91.70 54785.15 88888.00 2013-06-02 13:59:00.250 153 12492.73 91.67 54785.20 88888.00 2013-06-02 13:59:00.375 153 12492.75 91.67 54785.18 88888.00 2013-06-02 13:59:00.500 153 12492.73 91.65 54785.18 88888.00 2013-06-02 13:59:00.625 153 12492.77 91.70 54785.22 88888.00 2013-06-02 13:59:00.750 153 12492.85 91.70 54785.22 88888.00 2013-06-02 13:59:00.875 153 12492.85 91.60 54785.18 88888.00 2013-06-02 13:59:01.000 153 12492.88 91.60 54785.15 88888.00 2013-06-02 13:59:01.125 153 12492.88 91.65 54785.20 88888.00 2013-06-02 13:59:01.250 153 12492.83 91.60 54785.22 88888.00 2013-06-02 13:59:01.375 153 12492.80 91.58 54785.22 88888.00 2013-06-02 13:59:01.500 153 12492.90 91.65 54785.25 88888.00 2013-06-02 13:59:01.625 153 12492.92 91.70 54785.28 88888.00 2013-06-02 13:59:01.750 153 12492.95 91.65 54785.28 88888.00 2013-06-02 13:59:01.875 153 12492.92 91.60 54785.28 88888.00 2013-06-02 13:59:02.000 153 12493.02 91.62 54785.32 88888.00 2013-06-02 13:59:02.125 153 12493.05 91.65 54785.38 88888.00 2013-06-02 13:59:02.250 153 12492.92 91.58 54785.38 88888.00 2013-06-02 13:59:02.375 153 12492.95 91.58 54785.38 88888.00 2013-06-02 13:59:02.500 153 12492.88 91.55 54785.35 88888.00 2013-06-02 13:59:02.625 153 12492.85 91.53 54785.35 88888.00 2013-06-02 13:59:02.750 153 12492.90 91.55 54785.38 88888.00 2013-06-02 13:59:02.875 153 12492.98 91.60 54785.38 88888.00 2013-06-02 13:59:03.000 153 12493.05 91.55 54785.40 88888.00 2013-06-02 13:59:03.125 153 12493.05 91.55 54785.45 88888.00 2013-06-02 13:59:03.250 153 12493.00 91.55 54785.50 88888.00 2013-06-02 13:59:03.375 153 12493.08 91.58 54785.53 88888.00 2013-06-02 13:59:03.500 153 12493.10 91.53 54785.47 88888.00 2013-06-02 13:59:03.625 153 12493.08 91.47 54785.45 88888.00 2013-06-02 13:59:03.750 153 12493.08 91.50 54785.47 88888.00 2013-06-02 13:59:03.875 153 12493.08 91.53 54785.50 88888.00 2013-06-02 13:59:04.000 153 12493.05 91.50 54785.50 88888.00 2013-06-02 13:59:04.125 153 12493.15 91.55 54785.53 88888.00 2013-06-02 13:59:04.250 153 12493.12 91.50 54785.50 88888.00 2013-06-02 13:59:04.375 153 12493.10 91.47 54785.45 88888.00 2013-06-02 13:59:04.500 153 12493.10 91.50 54785.53 88888.00 2013-06-02 13:59:04.625 153 12493.12 91.53 54785.53 88888.00 2013-06-02 13:59:04.750 153 12493.17 91.53 54785.55 88888.00 2013-06-02 13:59:04.875 153 12493.23 91.55 54785.60 88888.00 2013-06-02 13:59:05.000 153 12493.25 91.60 54785.57 88888.00 2013-06-02 13:59:05.125 153 12493.20 91.58 54785.57 88888.00 2013-06-02 13:59:05.250 153 12493.15 91.53 54785.57 88888.00 2013-06-02 13:59:05.375 153 12493.17 91.53 54785.55 88888.00 2013-06-02 13:59:05.500 153 12493.17 91.53 54785.55 88888.00 2013-06-02 13:59:05.625 153 12493.15 91.55 54785.55 88888.00 2013-06-02 13:59:05.750 153 12493.10 91.58 54785.57 88888.00 2013-06-02 13:59:05.875 153 12493.08 91.58 54785.57 88888.00 2013-06-02 13:59:06.000 153 12493.05 91.55 54785.55 88888.00 2013-06-02 13:59:06.125 153 12493.00 91.58 54785.62 88888.00 2013-06-02 13:59:06.250 153 12492.95 91.62 54785.65 88888.00 2013-06-02 13:59:06.375 153 12492.95 91.67 54785.65 88888.00 2013-06-02 13:59:06.500 153 12492.95 91.67 54785.60 88888.00 2013-06-02 13:59:06.625 153 12492.92 91.62 54785.57 88888.00 2013-06-02 13:59:06.750 153 12492.88 91.67 54785.55 88888.00 2013-06-02 13:59:06.875 153 12492.83 91.72 54785.57 88888.00 2013-06-02 13:59:07.000 153 12492.77 91.72 54785.57 88888.00 2013-06-02 13:59:07.125 153 12492.73 91.75 54785.55 88888.00 2013-06-02 13:59:07.250 153 12492.67 91.72 54785.53 88888.00 2013-06-02 13:59:07.375 153 12492.67 91.78 54785.55 88888.00 2013-06-02 13:59:07.500 153 12492.65 91.78 54785.55 88888.00 2013-06-02 13:59:07.625 153 12492.67 91.72 54785.53 88888.00 2013-06-02 13:59:07.750 153 12492.65 91.72 54785.53 88888.00 2013-06-02 13:59:07.875 153 12492.62 91.75 54785.53 88888.00 2013-06-02 13:59:08.000 153 12492.58 91.72 54785.50 88888.00 2013-06-02 13:59:08.125 153 12492.62 91.72 54785.50 88888.00 2013-06-02 13:59:08.250 153 12492.60 91.67 54785.50 88888.00 2013-06-02 13:59:08.375 153 12492.58 91.67 54785.47 88888.00 2013-06-02 13:59:08.500 153 12492.55 91.70 54785.47 88888.00 2013-06-02 13:59:08.625 153 12492.58 91.67 54785.45 88888.00 2013-06-02 13:59:08.750 153 12492.65 91.70 54785.50 88888.00 2013-06-02 13:59:08.875 153 12492.62 91.72 54785.47 88888.00 2013-06-02 13:59:09.000 153 12492.65 91.80 54785.45 88888.00 2013-06-02 13:59:09.125 153 12492.70 91.83 54785.45 88888.00 2013-06-02 13:59:09.250 153 12492.73 91.80 54785.43 88888.00 2013-06-02 13:59:09.375 153 12492.75 91.78 54785.40 88888.00 2013-06-02 13:59:09.500 153 12492.83 91.83 54785.40 88888.00 2013-06-02 13:59:09.625 153 12492.77 91.85 54785.43 88888.00 2013-06-02 13:59:09.750 153 12492.67 91.88 54785.43 88888.00 2013-06-02 13:59:09.875 153 12492.65 91.85 54785.38 88888.00 2013-06-02 13:59:10.000 153 12492.60 91.83 54785.35 88888.00 2013-06-02 13:59:10.125 153 12492.62 91.90 54785.40 88888.00 2013-06-02 13:59:10.250 153 12492.62 91.92 54785.45 88888.00 2013-06-02 13:59:10.375 153 12492.67 91.95 54785.47 88888.00 2013-06-02 13:59:10.500 153 12492.65 91.95 54785.43 88888.00 2013-06-02 13:59:10.625 153 12492.62 91.97 54785.43 88888.00 2013-06-02 13:59:10.750 153 12492.62 92.00 54785.43 88888.00 2013-06-02 13:59:10.875 153 12492.65 92.05 54785.45 88888.00 2013-06-02 13:59:11.000 153 12492.67 92.10 54785.43 88888.00 2013-06-02 13:59:11.125 153 12492.58 92.10 54785.45 88888.00 2013-06-02 13:59:11.250 153 12492.45 92.12 54785.47 88888.00 2013-06-02 13:59:11.375 153 12492.42 92.17 54785.47 88888.00 2013-06-02 13:59:11.500 153 12492.40 92.15 54785.47 88888.00 2013-06-02 13:59:11.625 153 12492.33 92.15 54785.47 88888.00 2013-06-02 13:59:11.750 153 12492.23 92.08 54785.45 88888.00 2013-06-02 13:59:11.875 153 12492.23 92.10 54785.47 88888.00 2013-06-02 13:59:12.000 153 12492.25 92.15 54785.53 88888.00 2013-06-02 13:59:12.125 153 12492.23 92.17 54785.57 88888.00 2013-06-02 13:59:12.250 153 12492.17 92.17 54785.57 88888.00 2013-06-02 13:59:12.375 153 12492.10 92.15 54785.55 88888.00 2013-06-02 13:59:12.500 153 12492.05 92.12 54785.53 88888.00 2013-06-02 13:59:12.625 153 12491.98 92.12 54785.55 88888.00 2013-06-02 13:59:12.750 153 12491.92 92.15 54785.57 88888.00 2013-06-02 13:59:12.875 153 12491.92 92.15 54785.60 88888.00 2013-06-02 13:59:13.000 153 12491.88 92.10 54785.60 88888.00 2013-06-02 13:59:13.125 153 12491.88 92.08 54785.62 88888.00 2013-06-02 13:59:13.250 153 12491.88 92.03 54785.62 88888.00 2013-06-02 13:59:13.375 153 12491.88 91.97 54785.60 88888.00 2013-06-02 13:59:13.500 153 12491.83 91.95 54785.62 88888.00 2013-06-02 13:59:13.625 153 12491.70 91.92 54785.65 88888.00 2013-06-02 13:59:13.750 153 12491.67 91.90 54785.68 88888.00 2013-06-02 13:59:13.875 153 12491.70 91.85 54785.70 88888.00 2013-06-02 13:59:14.000 153 12491.70 91.88 54785.70 88888.00 2013-06-02 13:59:14.125 153 12491.65 91.83 54785.70 88888.00 2013-06-02 13:59:14.250 153 12491.70 91.80 54785.75 88888.00 2013-06-02 13:59:14.375 153 12491.70 91.80 54785.80 88888.00 2013-06-02 13:59:14.500 153 12491.67 91.70 54785.78 88888.00 2013-06-02 13:59:14.625 153 12491.65 91.58 54785.72 88888.00 2013-06-02 13:59:14.750 153 12491.67 91.53 54785.75 88888.00 2013-06-02 13:59:14.875 153 12491.70 91.47 54785.78 88888.00 2013-06-02 13:59:15.000 153 12491.67 91.42 54785.78 88888.00 2013-06-02 13:59:15.125 153 12491.65 91.33 54785.80 88888.00 2013-06-02 13:59:15.250 153 12491.62 91.22 54785.78 88888.00 2013-06-02 13:59:15.375 153 12491.62 91.17 54785.75 88888.00 2013-06-02 13:59:15.500 153 12491.65 91.12 54785.80 88888.00 2013-06-02 13:59:15.625 153 12491.67 91.10 54785.82 88888.00 2013-06-02 13:59:15.750 153 12491.65 91.03 54785.82 88888.00 2013-06-02 13:59:15.875 153 12491.62 90.97 54785.82 88888.00 2013-06-02 13:59:16.000 153 12491.60 90.88 54785.85 88888.00 2013-06-02 13:59:16.125 153 12491.55 90.78 54785.88 88888.00 2013-06-02 13:59:16.250 153 12491.50 90.72 54785.90 88888.00 2013-06-02 13:59:16.375 153 12491.55 90.72 54785.93 88888.00 2013-06-02 13:59:16.500 153 12491.52 90.67 54785.93 88888.00 2013-06-02 13:59:16.625 153 12491.52 90.65 54785.95 88888.00 2013-06-02 13:59:16.750 153 12491.45 90.58 54785.97 88888.00 2013-06-02 13:59:16.875 153 12491.40 90.50 54785.95 88888.00 2013-06-02 13:59:17.000 153 12491.42 90.47 54785.97 88888.00 2013-06-02 13:59:17.125 153 12491.45 90.42 54786.00 88888.00 2013-06-02 13:59:17.250 153 12491.40 90.33 54785.97 88888.00 2013-06-02 13:59:17.375 153 12491.42 90.33 54786.03 88888.00 2013-06-02 13:59:17.500 153 12491.45 90.28 54786.00 88888.00 2013-06-02 13:59:17.625 153 12491.40 90.17 54786.00 88888.00 2013-06-02 13:59:17.750 153 12491.35 90.17 54786.03 88888.00 2013-06-02 13:59:17.875 153 12491.40 90.15 54786.05 88888.00 2013-06-02 13:59:18.000 153 12491.50 90.10 54786.05 88888.00 2013-06-02 13:59:18.125 153 12491.50 90.05 54786.05 88888.00 2013-06-02 13:59:18.250 153 12491.42 89.95 54786.03 88888.00 2013-06-02 13:59:18.375 153 12491.42 89.90 54786.05 88888.00 2013-06-02 13:59:18.500 153 12491.48 89.85 54786.07 88888.00 2013-06-02 13:59:18.625 153 12491.48 89.83 54786.10 88888.00 2013-06-02 13:59:18.750 153 12491.52 89.78 54786.10 88888.00 2013-06-02 13:59:18.875 153 12491.50 89.72 54786.10 88888.00 2013-06-02 13:59:19.000 153 12491.42 89.65 54786.10 88888.00 2013-06-02 13:59:19.125 153 12491.40 89.60 54786.10 88888.00 2013-06-02 13:59:19.250 153 12491.45 89.58 54786.12 88888.00 2013-06-02 13:59:19.375 153 12491.50 89.53 54786.15 88888.00 2013-06-02 13:59:19.500 153 12491.58 89.45 54786.15 88888.00 2013-06-02 13:59:19.625 153 12491.65 89.45 54786.15 88888.00 2013-06-02 13:59:19.750 153 12491.70 89.42 54786.12 88888.00 2013-06-02 13:59:19.875 153 12491.70 89.38 54786.12 88888.00 2013-06-02 13:59:20.000 153 12491.70 89.38 54786.15 88888.00 2013-06-02 13:59:20.125 153 12491.75 89.35 54786.18 88888.00 2013-06-02 13:59:20.250 153 12491.75 89.28 54786.15 88888.00 2013-06-02 13:59:20.375 153 12491.85 89.28 54786.18 88888.00 2013-06-02 13:59:20.500 153 12491.88 89.20 54786.18 88888.00 2013-06-02 13:59:20.625 153 12491.83 89.10 54786.15 88888.00 2013-06-02 13:59:20.750 153 12491.83 89.15 54786.22 88888.00 2013-06-02 13:59:20.875 153 12491.80 89.15 54786.22 88888.00 2013-06-02 13:59:21.000 153 12491.83 89.12 54786.22 88888.00 2013-06-02 13:59:21.125 153 12491.88 89.00 54786.18 88888.00 2013-06-02 13:59:21.250 153 12491.85 88.95 54786.20 88888.00 2013-06-02 13:59:21.375 153 12491.90 89.03 54786.25 88888.00 2013-06-02 13:59:21.500 153 12491.88 89.00 54786.25 88888.00 2013-06-02 13:59:21.625 153 12491.90 88.92 54786.22 88888.00 2013-06-02 13:59:21.750 153 12491.90 88.90 54786.22 88888.00 2013-06-02 13:59:21.875 153 12491.92 88.90 54786.22 88888.00 2013-06-02 13:59:22.000 153 12491.98 88.88 54786.25 88888.00 2013-06-02 13:59:22.125 153 12492.02 88.80 54786.22 88888.00 2013-06-02 13:59:22.250 153 12492.00 88.75 54786.22 88888.00 2013-06-02 13:59:22.375 153 12492.05 88.80 54786.22 88888.00 2013-06-02 13:59:22.500 153 12492.10 88.80 54786.22 88888.00 2013-06-02 13:59:22.625 153 12492.08 88.78 54786.22 88888.00 2013-06-02 13:59:22.750 153 12492.10 88.72 54786.22 88888.00 2013-06-02 13:59:22.875 153 12492.08 88.70 54786.20 88888.00 2013-06-02 13:59:23.000 153 12492.12 88.70 54786.18 88888.00 2013-06-02 13:59:23.125 153 12492.17 88.65 54786.18 88888.00 2013-06-02 13:59:23.250 153 12492.23 88.60 54786.18 88888.00 2013-06-02 13:59:23.375 153 12492.25 88.60 54786.18 88888.00 2013-06-02 13:59:23.500 153 12492.27 88.60 54786.15 88888.00 2013-06-02 13:59:23.625 153 12492.33 88.60 54786.18 88888.00 2013-06-02 13:59:23.750 153 12492.38 88.60 54786.20 88888.00 2013-06-02 13:59:23.875 153 12492.40 88.55 54786.20 88888.00 2013-06-02 13:59:24.000 153 12492.42 88.50 54786.18 88888.00 2013-06-02 13:59:24.125 153 12492.40 88.53 54786.18 88888.00 2013-06-02 13:59:24.250 153 12492.42 88.53 54786.15 88888.00 2013-06-02 13:59:24.375 153 12492.52 88.50 54786.12 88888.00 2013-06-02 13:59:24.500 153 12492.58 88.47 54786.10 88888.00 2013-06-02 13:59:24.625 153 12492.58 88.45 54786.10 88888.00 2013-06-02 13:59:24.750 153 12492.62 88.45 54786.10 88888.00 2013-06-02 13:59:24.875 153 12492.62 88.42 54786.10 88888.00 2013-06-02 13:59:25.000 153 12492.65 88.42 54786.07 88888.00 2013-06-02 13:59:25.125 153 12492.67 88.40 54786.05 88888.00 2013-06-02 13:59:25.250 153 12492.60 88.40 54786.05 88888.00 2013-06-02 13:59:25.375 153 12492.67 88.42 54786.05 88888.00 2013-06-02 13:59:25.500 153 12492.77 88.38 54786.05 88888.00 2013-06-02 13:59:25.625 153 12492.75 88.35 54786.05 88888.00 2013-06-02 13:59:25.750 153 12492.70 88.40 54786.05 88888.00 2013-06-02 13:59:25.875 153 12492.75 88.38 54786.05 88888.00 2013-06-02 13:59:26.000 153 12492.75 88.35 54786.03 88888.00 2013-06-02 13:59:26.125 153 12492.73 88.33 54786.00 88888.00 2013-06-02 13:59:26.250 153 12492.60 88.33 54786.00 88888.00 2013-06-02 13:59:26.375 153 12492.58 88.33 54785.97 88888.00 2013-06-02 13:59:26.500 153 12492.55 88.35 54785.97 88888.00 2013-06-02 13:59:26.625 153 12492.65 88.40 54785.97 88888.00 2013-06-02 13:59:26.750 153 12492.67 88.45 54786.00 88888.00 2013-06-02 13:59:26.875 153 12492.55 88.42 54785.97 88888.00 2013-06-02 13:59:27.000 153 12492.52 88.45 54785.97 88888.00 2013-06-02 13:59:27.125 153 12492.50 88.50 54785.97 88888.00 2013-06-02 13:59:27.250 153 12492.42 88.53 54785.97 88888.00 2013-06-02 13:59:27.375 153 12492.40 88.55 54785.95 88888.00 2013-06-02 13:59:27.500 153 12492.42 88.65 54785.97 88888.00 2013-06-02 13:59:27.625 153 12492.40 88.65 54785.97 88888.00 2013-06-02 13:59:27.750 153 12492.33 88.65 54785.95 88888.00 2013-06-02 13:59:27.875 153 12492.27 88.67 54785.93 88888.00 2013-06-02 13:59:28.000 153 12492.20 88.72 54785.95 88888.00 2013-06-02 13:59:28.125 153 12492.23 88.78 54786.03 88888.00 2013-06-02 13:59:28.250 153 12492.15 88.80 54786.05 88888.00 2013-06-02 13:59:28.375 153 12492.08 88.80 54786.05 88888.00 2013-06-02 13:59:28.500 153 12492.02 88.78 54786.00 88888.00 2013-06-02 13:59:28.625 153 12491.98 88.78 54786.00 88888.00 2013-06-02 13:59:28.750 153 12491.95 88.85 54786.03 88888.00 2013-06-02 13:59:28.875 153 12491.92 88.95 54786.05 88888.00 2013-06-02 13:59:29.000 153 12491.85 88.92 54786.03 88888.00 2013-06-02 13:59:29.125 153 12491.80 88.92 54786.05 88888.00 2013-06-02 13:59:29.250 153 12491.73 88.95 54786.05 88888.00 2013-06-02 13:59:29.375 153 12491.73 88.95 54786.05 88888.00 2013-06-02 13:59:29.500 153 12491.75 89.03 54786.05 88888.00 2013-06-02 13:59:29.625 153 12491.75 89.10 54786.10 88888.00 2013-06-02 13:59:29.750 153 12491.77 89.10 54786.12 88888.00 2013-06-02 13:59:29.875 153 12491.70 89.10 54786.07 88888.00 2013-06-02 13:59:30.000 153 12491.70 89.10 54786.05 88888.00 2013-06-02 13:59:30.125 153 12491.67 89.12 54786.07 88888.00 2013-06-02 13:59:30.250 153 12491.65 89.12 54786.07 88888.00 2013-06-02 13:59:30.375 153 12491.62 89.17 54786.10 88888.00 2013-06-02 13:59:30.500 153 12491.67 89.25 54786.12 88888.00 2013-06-02 13:59:30.625 153 12491.73 89.28 54786.10 88888.00 2013-06-02 13:59:30.750 153 12491.73 89.25 54786.07 88888.00 2013-06-02 13:59:30.875 153 12491.62 89.30 54786.10 88888.00 2013-06-02 13:59:31.000 153 12491.67 89.30 54786.07 88888.00 2013-06-02 13:59:31.125 153 12491.77 89.33 54786.07 88888.00 2013-06-02 13:59:31.250 153 12491.73 89.30 54786.03 88888.00 2013-06-02 13:59:31.375 153 12491.67 89.30 54786.03 88888.00 2013-06-02 13:59:31.500 153 12491.65 89.35 54786.05 88888.00 2013-06-02 13:59:31.625 153 12491.70 89.42 54786.10 88888.00 2013-06-02 13:59:31.750 153 12491.73 89.40 54786.07 88888.00 2013-06-02 13:59:31.875 153 12491.77 89.38 54786.05 88888.00 2013-06-02 13:59:32.000 153 12491.83 89.38 54786.03 88888.00 2013-06-02 13:59:32.125 153 12491.83 89.42 54786.05 88888.00 2013-06-02 13:59:32.250 153 12491.80 89.45 54786.07 88888.00 2013-06-02 13:59:32.375 153 12491.85 89.45 54786.05 88888.00 2013-06-02 13:59:32.500 153 12491.88 89.42 54786.03 88888.00 2013-06-02 13:59:32.625 153 12491.88 89.45 54786.03 88888.00 2013-06-02 13:59:32.750 153 12491.90 89.47 54786.03 88888.00 2013-06-02 13:59:32.875 153 12491.98 89.47 54786.05 88888.00 2013-06-02 13:59:33.000 153 12492.02 89.47 54786.03 88888.00 2013-06-02 13:59:33.125 153 12492.08 89.47 54786.05 88888.00 2013-06-02 13:59:33.250 153 12492.02 89.45 54786.05 88888.00 2013-06-02 13:59:33.375 153 12492.12 89.47 54786.00 88888.00 2013-06-02 13:59:33.500 153 12492.15 89.50 54786.00 88888.00 2013-06-02 13:59:33.625 153 12492.15 89.55 54786.00 88888.00 2013-06-02 13:59:33.750 153 12492.23 89.58 54786.05 88888.00 2013-06-02 13:59:33.875 153 12492.23 89.60 54786.05 88888.00 2013-06-02 13:59:34.000 153 12492.23 89.58 54786.00 88888.00 2013-06-02 13:59:34.125 153 12492.25 89.60 54786.00 88888.00 2013-06-02 13:59:34.250 153 12492.25 89.60 54786.00 88888.00 2013-06-02 13:59:34.375 153 12492.30 89.62 54785.95 88888.00 2013-06-02 13:59:34.500 153 12492.45 89.62 54785.95 88888.00 2013-06-02 13:59:34.625 153 12492.45 89.58 54785.95 88888.00 2013-06-02 13:59:34.750 153 12492.48 89.58 54785.97 88888.00 2013-06-02 13:59:34.875 153 12492.48 89.58 54785.97 88888.00 2013-06-02 13:59:35.000 153 12492.48 89.58 54786.00 88888.00 2013-06-02 13:59:35.125 153 12492.52 89.60 54785.97 88888.00 2013-06-02 13:59:35.250 153 12492.52 89.58 54785.95 88888.00 2013-06-02 13:59:35.375 153 12492.52 89.55 54785.95 88888.00 2013-06-02 13:59:35.500 153 12492.55 89.55 54785.90 88888.00 2013-06-02 13:59:35.625 153 12492.62 89.55 54785.93 88888.00 2013-06-02 13:59:35.750 153 12492.65 89.53 54785.93 88888.00 2013-06-02 13:59:35.875 153 12492.62 89.53 54785.93 88888.00 2013-06-02 13:59:36.000 153 12492.62 89.55 54785.93 88888.00 2013-06-02 13:59:36.125 153 12492.65 89.58 54785.95 88888.00 2013-06-02 13:59:36.250 153 12492.65 89.50 54785.93 88888.00 2013-06-02 13:59:36.375 153 12492.65 89.45 54785.88 88888.00 2013-06-02 13:59:36.500 153 12492.62 89.45 54785.85 88888.00 2013-06-02 13:59:36.625 153 12492.67 89.47 54785.85 88888.00 2013-06-02 13:59:36.750 153 12492.73 89.50 54785.93 88888.00 2013-06-02 13:59:36.875 153 12492.75 89.45 54785.90 88888.00 2013-06-02 13:59:37.000 153 12492.77 89.42 54785.88 88888.00 2013-06-02 13:59:37.125 153 12492.75 89.47 54785.90 88888.00 2013-06-02 13:59:37.250 153 12492.67 89.47 54785.95 88888.00 2013-06-02 13:59:37.375 153 12492.62 89.45 54785.90 88888.00 2013-06-02 13:59:37.500 153 12492.60 89.47 54785.88 88888.00 2013-06-02 13:59:37.625 153 12492.70 89.53 54785.90 88888.00 2013-06-02 13:59:37.750 153 12492.73 89.53 54785.93 88888.00 2013-06-02 13:59:37.875 153 12492.70 89.58 54785.93 88888.00 2013-06-02 13:59:38.000 153 12492.62 89.58 54785.90 88888.00 2013-06-02 13:59:38.125 153 12492.55 89.60 54785.90 88888.00 2013-06-02 13:59:38.250 153 12492.52 89.58 54785.90 88888.00 2013-06-02 13:59:38.375 153 12492.55 89.60 54785.93 88888.00 2013-06-02 13:59:38.500 153 12492.52 89.60 54785.90 88888.00 2013-06-02 13:59:38.625 153 12492.48 89.65 54785.93 88888.00 2013-06-02 13:59:38.750 153 12492.55 89.67 54785.95 88888.00 2013-06-02 13:59:38.875 153 12492.55 89.65 54785.95 88888.00 2013-06-02 13:59:39.000 153 12492.52 89.62 54785.93 88888.00 2013-06-02 13:59:39.125 153 12492.50 89.60 54785.90 88888.00 2013-06-02 13:59:39.250 153 12492.52 89.55 54785.90 88888.00 2013-06-02 13:59:39.375 153 12492.60 89.58 54785.95 88888.00 2013-06-02 13:59:39.500 153 12492.62 89.60 54785.95 88888.00 2013-06-02 13:59:39.625 153 12492.62 89.58 54785.95 88888.00 2013-06-02 13:59:39.750 153 12492.65 89.55 54785.93 88888.00 2013-06-02 13:59:39.875 153 12492.75 89.53 54785.93 88888.00 2013-06-02 13:59:40.000 153 12492.75 89.47 54785.95 88888.00 2013-06-02 13:59:40.125 153 12492.75 89.47 54785.95 88888.00 2013-06-02 13:59:40.250 153 12492.73 89.42 54785.95 88888.00 2013-06-02 13:59:40.375 153 12492.75 89.42 54785.95 88888.00 2013-06-02 13:59:40.500 153 12492.80 89.40 54785.90 88888.00 2013-06-02 13:59:40.625 153 12492.80 89.40 54785.93 88888.00 2013-06-02 13:59:40.750 153 12492.77 89.38 54785.90 88888.00 2013-06-02 13:59:40.875 153 12492.85 89.40 54785.93 88888.00 2013-06-02 13:59:41.000 153 12492.98 89.45 54785.93 88888.00 2013-06-02 13:59:41.125 153 12493.00 89.50 54785.97 88888.00 2013-06-02 13:59:41.250 153 12492.95 89.50 54785.95 88888.00 2013-06-02 13:59:41.375 153 12493.05 89.53 54785.95 88888.00 2013-06-02 13:59:41.500 153 12493.10 89.55 54785.95 88888.00 2013-06-02 13:59:41.625 153 12493.12 89.58 54785.95 88888.00 2013-06-02 13:59:41.750 153 12493.17 89.55 54785.93 88888.00 2013-06-02 13:59:41.875 153 12493.25 89.60 54785.95 88888.00 2013-06-02 13:59:42.000 153 12493.23 89.65 54785.95 88888.00 2013-06-02 13:59:42.125 153 12493.17 89.65 54785.93 88888.00 2013-06-02 13:59:42.250 153 12493.23 89.70 54785.95 88888.00 2013-06-02 13:59:42.375 153 12493.27 89.75 54785.95 88888.00 2013-06-02 13:59:42.500 153 12493.20 89.75 54785.93 88888.00 2013-06-02 13:59:42.625 153 12493.15 89.72 54785.90 88888.00 2013-06-02 13:59:42.750 153 12493.20 89.78 54785.93 88888.00 2013-06-02 13:59:42.875 153 12493.23 89.83 54785.95 88888.00 2013-06-02 13:59:43.000 153 12493.30 89.88 54785.93 88888.00 2013-06-02 13:59:43.125 153 12493.33 89.95 54785.90 88888.00 2013-06-02 13:59:43.250 153 12493.38 90.00 54785.90 88888.00 2013-06-02 13:59:43.375 153 12493.33 90.00 54785.90 88888.00 2013-06-02 13:59:43.500 153 12493.25 90.05 54785.93 88888.00 2013-06-02 13:59:43.625 153 12493.20 90.08 54785.93 88888.00 2013-06-02 13:59:43.750 153 12493.25 90.08 54785.90 88888.00 2013-06-02 13:59:43.875 153 12493.30 90.17 54785.93 88888.00 2013-06-02 13:59:44.000 153 12493.33 90.15 54785.93 88888.00 2013-06-02 13:59:44.125 153 12493.35 90.20 54785.95 88888.00 2013-06-02 13:59:44.250 153 12493.33 90.20 54785.97 88888.00 2013-06-02 13:59:44.375 153 12493.27 90.22 54785.95 88888.00 2013-06-02 13:59:44.500 153 12493.25 90.25 54785.93 88888.00 2013-06-02 13:59:44.625 153 12493.23 90.28 54785.93 88888.00 2013-06-02 13:59:44.750 153 12493.12 90.30 54785.95 88888.00 2013-06-02 13:59:44.875 153 12493.12 90.33 54785.95 88888.00 2013-06-02 13:59:45.000 153 12493.12 90.33 54785.93 88888.00 2013-06-02 13:59:45.125 153 12493.08 90.33 54785.93 88888.00 2013-06-02 13:59:45.250 153 12493.10 90.33 54785.97 88888.00 2013-06-02 13:59:45.375 153 12493.17 90.38 54785.95 88888.00 2013-06-02 13:59:45.500 153 12493.12 90.38 54785.93 88888.00 2013-06-02 13:59:45.625 153 12493.10 90.40 54785.95 88888.00 2013-06-02 13:59:45.750 153 12493.08 90.40 54785.95 88888.00 2013-06-02 13:59:45.875 153 12493.10 90.47 54785.95 88888.00 2013-06-02 13:59:46.000 153 12493.15 90.47 54785.97 88888.00 2013-06-02 13:59:46.125 153 12493.10 90.45 54785.95 88888.00 2013-06-02 13:59:46.250 153 12493.08 90.45 54785.95 88888.00 2013-06-02 13:59:46.375 153 12493.08 90.47 54785.93 88888.00 2013-06-02 13:59:46.500 153 12493.02 90.50 54785.95 88888.00 2013-06-02 13:59:46.625 153 12493.10 90.55 54785.97 88888.00 2013-06-02 13:59:46.750 153 12493.08 90.50 54785.97 88888.00 2013-06-02 13:59:46.875 153 12493.12 90.50 54785.95 88888.00 2013-06-02 13:59:47.000 153 12493.20 90.53 54785.93 88888.00 2013-06-02 13:59:47.125 153 12493.15 90.50 54785.93 88888.00 2013-06-02 13:59:47.250 153 12493.20 90.47 54785.93 88888.00 2013-06-02 13:59:47.375 153 12493.27 90.50 54785.95 88888.00 2013-06-02 13:59:47.500 153 12493.27 90.50 54785.95 88888.00 2013-06-02 13:59:47.625 153 12493.30 90.53 54785.93 88888.00 2013-06-02 13:59:47.750 153 12493.35 90.50 54785.90 88888.00 2013-06-02 13:59:47.875 153 12493.35 90.47 54785.90 88888.00 2013-06-02 13:59:48.000 153 12493.33 90.50 54785.90 88888.00 2013-06-02 13:59:48.125 153 12493.35 90.50 54785.88 88888.00 2013-06-02 13:59:48.250 153 12493.25 90.47 54785.88 88888.00 2013-06-02 13:59:48.375 153 12493.38 90.47 54785.88 88888.00 2013-06-02 13:59:48.500 153 12493.48 90.50 54785.90 88888.00 2013-06-02 13:59:48.625 153 12493.52 90.50 54785.88 88888.00 2013-06-02 13:59:48.750 153 12493.55 90.47 54785.85 88888.00 2013-06-02 13:59:48.875 153 12493.60 90.47 54785.85 88888.00 2013-06-02 13:59:49.000 153 12493.60 90.47 54785.82 88888.00 2013-06-02 13:59:49.125 153 12493.58 90.47 54785.85 88888.00 2013-06-02 13:59:49.250 153 12493.52 90.47 54785.85 88888.00 2013-06-02 13:59:49.375 153 12493.62 90.47 54785.88 88888.00 2013-06-02 13:59:49.500 153 12493.67 90.50 54785.85 88888.00 2013-06-02 13:59:49.625 153 12493.75 90.50 54785.88 88888.00 2013-06-02 13:59:49.750 153 12493.77 90.53 54785.85 88888.00 2013-06-02 13:59:49.875 153 12493.83 90.50 54785.85 88888.00 2013-06-02 13:59:50.000 153 12493.80 90.47 54785.85 88888.00 2013-06-02 13:59:50.125 153 12493.75 90.47 54785.85 88888.00 2013-06-02 13:59:50.250 153 12493.75 90.47 54785.85 88888.00 2013-06-02 13:59:50.375 153 12493.88 90.50 54785.82 88888.00 2013-06-02 13:59:50.500 153 12493.95 90.53 54785.82 88888.00 2013-06-02 13:59:50.625 153 12493.95 90.53 54785.85 88888.00 2013-06-02 13:59:50.750 153 12493.95 90.50 54785.82 88888.00 2013-06-02 13:59:50.875 153 12494.05 90.47 54785.80 88888.00 2013-06-02 13:59:51.000 153 12494.02 90.47 54785.80 88888.00 2013-06-02 13:59:51.125 153 12494.02 90.50 54785.80 88888.00 2013-06-02 13:59:51.250 153 12494.08 90.45 54785.78 88888.00 2013-06-02 13:59:51.375 153 12494.10 90.42 54785.75 88888.00 2013-06-02 13:59:51.500 153 12494.10 90.45 54785.78 88888.00 2013-06-02 13:59:51.625 153 12494.12 90.50 54785.78 88888.00 2013-06-02 13:59:51.750 153 12494.23 90.47 54785.78 88888.00 2013-06-02 13:59:51.875 153 12494.20 90.38 54785.72 88888.00 2013-06-02 13:59:52.000 153 12494.23 90.35 54785.72 88888.00 2013-06-02 13:59:52.125 153 12494.27 90.38 54785.72 88888.00 2013-06-02 13:59:52.250 153 12494.27 90.35 54785.70 88888.00 2013-06-02 13:59:52.375 153 12494.25 90.38 54785.70 88888.00 2013-06-02 13:59:52.500 153 12494.27 90.35 54785.68 88888.00 2013-06-02 13:59:52.625 153 12494.38 90.40 54785.70 88888.00 2013-06-02 13:59:52.750 153 12494.42 90.40 54785.68 88888.00 2013-06-02 13:59:52.875 153 12494.35 90.33 54785.65 88888.00 2013-06-02 13:59:53.000 153 12494.27 90.25 54785.62 88888.00 2013-06-02 13:59:53.125 153 12494.33 90.30 54785.68 88888.00 2013-06-02 13:59:53.250 153 12494.35 90.28 54785.68 88888.00 2013-06-02 13:59:53.375 153 12494.42 90.30 54785.68 88888.00 2013-06-02 13:59:53.500 153 12494.52 90.25 54785.68 88888.00 2013-06-02 13:59:53.625 153 12494.50 90.17 54785.68 88888.00 2013-06-02 13:59:53.750 153 12494.50 90.15 54785.65 88888.00 2013-06-02 13:59:53.875 153 12494.48 90.17 54785.65 88888.00 2013-06-02 13:59:54.000 153 12494.52 90.12 54785.60 88888.00 2013-06-02 13:59:54.125 153 12494.50 90.10 54785.60 88888.00 2013-06-02 13:59:54.250 153 12494.48 90.05 54785.60 88888.00 2013-06-02 13:59:54.375 153 12494.48 90.00 54785.57 88888.00 2013-06-02 13:59:54.500 153 12494.55 89.97 54785.55 88888.00 2013-06-02 13:59:54.625 153 12494.60 89.92 54785.53 88888.00 2013-06-02 13:59:54.750 153 12494.65 89.92 54785.53 88888.00 2013-06-02 13:59:54.875 153 12494.75 89.90 54785.53 88888.00 2013-06-02 13:59:55.000 153 12494.77 89.83 54785.50 88888.00 2013-06-02 13:59:55.125 153 12494.77 89.80 54785.47 88888.00 2013-06-02 13:59:55.250 153 12494.77 89.70 54785.50 88888.00 2013-06-02 13:59:55.375 153 12494.90 89.67 54785.47 88888.00 2013-06-02 13:59:55.500 153 12494.92 89.60 54785.45 88888.00 2013-06-02 13:59:55.625 153 12494.98 89.58 54785.45 88888.00 2013-06-02 13:59:55.750 153 12494.88 89.58 54785.45 88888.00 2013-06-02 13:59:55.875 153 12494.88 89.55 54785.45 88888.00 2013-06-02 13:59:56.000 153 12494.88 89.47 54785.45 88888.00 2013-06-02 13:59:56.125 153 12494.90 89.40 54785.43 88888.00 2013-06-02 13:59:56.250 153 12494.92 89.30 54785.43 88888.00 2013-06-02 13:59:56.375 153 12494.92 89.30 54785.43 88888.00 2013-06-02 13:59:56.500 153 12495.00 89.25 54785.43 88888.00 2013-06-02 13:59:56.625 153 12494.98 89.15 54785.43 88888.00 2013-06-02 13:59:56.750 153 12494.98 89.12 54785.43 88888.00 2013-06-02 13:59:56.875 153 12495.00 89.08 54785.43 88888.00 2013-06-02 13:59:57.000 153 12495.00 89.00 54785.38 88888.00 2013-06-02 13:59:57.125 153 12494.90 88.95 54785.40 88888.00 2013-06-02 13:59:57.250 153 12494.88 88.92 54785.40 88888.00 2013-06-02 13:59:57.375 153 12494.90 88.92 54785.40 88888.00 2013-06-02 13:59:57.500 153 12494.90 88.90 54785.40 88888.00 2013-06-02 13:59:57.625 153 12494.88 88.88 54785.38 88888.00 2013-06-02 13:59:57.750 153 12494.85 88.88 54785.40 88888.00 2013-06-02 13:59:57.875 153 12494.80 88.88 54785.40 88888.00 2013-06-02 13:59:58.000 153 12494.75 88.83 54785.38 88888.00 2013-06-02 13:59:58.125 153 12494.75 88.83 54785.40 88888.00 2013-06-02 13:59:58.250 153 12494.67 88.83 54785.43 88888.00 2013-06-02 13:59:58.375 153 12494.62 88.83 54785.43 88888.00 2013-06-02 13:59:58.500 153 12494.58 88.88 54785.40 88888.00 2013-06-02 13:59:58.625 153 12494.50 88.83 54785.38 88888.00 2013-06-02 13:59:58.750 153 12494.42 88.85 54785.38 88888.00 2013-06-02 13:59:58.875 153 12494.42 88.95 54785.43 88888.00 2013-06-02 13:59:59.000 153 12494.38 89.03 54785.45 88888.00 2013-06-02 13:59:59.125 153 12494.33 89.05 54785.45 88888.00 2013-06-02 13:59:59.250 153 12494.20 89.08 54785.47 88888.00 2013-06-02 13:59:59.375 153 12494.08 89.08 54785.43 88888.00 2013-06-02 13:59:59.500 153 12494.02 89.10 54785.43 88888.00 2013-06-02 13:59:59.625 153 12494.08 89.12 54785.43 88888.00 2013-06-02 13:59:59.750 153 12494.05 89.17 54785.45 88888.00 2013-06-02 13:59:59.875 153 12494.00 89.20 54785.43 88888.00 2013-06-02 14:00:00.000 153 12493.92 89.20 54785.45 88888.00 2013-06-02 14:00:00.125 153 12493.98 89.25 54785.47 88888.00 2013-06-02 14:00:00.250 153 12494.00 89.22 54785.50 88888.00 2013-06-02 14:00:00.375 153 12493.95 89.22 54785.47 88888.00 2013-06-02 14:00:00.500 153 12493.90 89.20 54785.47 88888.00 2013-06-02 14:00:00.625 153 12493.77 89.15 54785.47 88888.00 2013-06-02 14:00:00.750 153 12493.67 89.12 54785.50 88888.00 2013-06-02 14:00:00.875 153 12493.65 89.10 54785.50 88888.00 2013-06-02 14:00:01.000 153 12493.62 89.08 54785.47 88888.00 2013-06-02 14:00:01.125 153 12493.60 89.08 54785.47 88888.00 2013-06-02 14:00:01.250 153 12493.52 89.10 54785.50 88888.00 2013-06-02 14:00:01.375 153 12493.50 89.15 54785.50 88888.00 2013-06-02 14:00:01.500 153 12493.42 89.10 54785.47 88888.00 2013-06-02 14:00:01.625 153 12493.38 89.12 54785.47 88888.00 2013-06-02 14:00:01.750 153 12493.35 89.10 54785.50 88888.00 2013-06-02 14:00:01.875 153 12493.38 89.10 54785.53 88888.00 2013-06-02 14:00:02.000 153 12493.35 89.17 54785.57 88888.00 2013-06-02 14:00:02.125 153 12493.25 89.17 54785.60 88888.00 2013-06-02 14:00:02.250 153 12493.12 89.15 54785.60 88888.00 2013-06-02 14:00:02.375 153 12493.10 89.17 54785.60 88888.00 2013-06-02 14:00:02.500 153 12493.08 89.20 54785.57 88888.00 2013-06-02 14:00:02.625 153 12493.05 89.17 54785.57 88888.00 2013-06-02 14:00:02.750 153 12493.02 89.17 54785.60 88888.00 2013-06-02 14:00:02.875 153 12492.98 89.15 54785.57 88888.00 2013-06-02 14:00:03.000 153 12492.98 89.15 54785.60 88888.00 2013-06-02 14:00:03.125 153 12492.92 89.17 54785.60 88888.00 2013-06-02 14:00:03.250 153 12492.90 89.20 54785.60 88888.00 2013-06-02 14:00:03.375 153 12492.88 89.17 54785.57 88888.00 2013-06-02 14:00:03.500 153 12492.75 89.15 54785.57 88888.00 2013-06-02 14:00:03.625 153 12492.77 89.12 54785.60 88888.00 2013-06-02 14:00:03.750 153 12492.75 89.15 54785.62 88888.00 2013-06-02 14:00:03.875 153 12492.75 89.22 54785.68 88888.00 2013-06-02 14:00:04.000 153 12492.75 89.22 54785.70 88888.00 2013-06-02 14:00:04.125 153 12492.70 89.20 54785.70 88888.00 2013-06-02 14:00:04.250 153 12492.58 89.17 54785.70 88888.00 2013-06-02 14:00:04.375 153 12492.48 89.17 54785.68 88888.00 2013-06-02 14:00:04.500 153 12492.48 89.22 54785.70 88888.00 2013-06-02 14:00:04.625 153 12492.52 89.28 54785.72 88888.00 2013-06-02 14:00:04.750 153 12492.40 89.25 54785.72 88888.00 2013-06-02 14:00:04.875 153 12492.35 89.28 54785.72 88888.00 2013-06-02 14:00:05.000 153 12492.33 89.22 54785.72 88888.00 2013-06-02 14:00:05.125 153 12492.33 89.22 54785.75 88888.00 2013-06-02 14:00:05.250 153 12492.30 89.28 54785.78 88888.00 2013-06-02 14:00:05.375 153 12492.27 89.38 54785.80 88888.00 2013-06-02 14:00:05.500 153 12492.12 89.38 54785.80 88888.00 2013-06-02 14:00:05.625 153 12491.98 89.40 54785.78 88888.00 2013-06-02 14:00:05.750 153 12491.90 89.45 54785.82 88888.00 2013-06-02 14:00:05.875 153 12491.90 89.47 54785.82 88888.00 2013-06-02 14:00:06.000 153 12491.83 89.47 54785.80 88888.00 2013-06-02 14:00:06.125 153 12491.80 89.47 54785.82 88888.00 2013-06-02 14:00:06.250 153 12491.75 89.47 54785.82 88888.00 2013-06-02 14:00:06.375 153 12491.80 89.55 54785.82 88888.00 2013-06-02 14:00:06.500 153 12491.77 89.55 54785.85 88888.00 2013-06-02 14:00:06.625 153 12491.67 89.58 54785.85 88888.00 2013-06-02 14:00:06.750 153 12491.60 89.60 54785.85 88888.00 2013-06-02 14:00:06.875 153 12491.55 89.65 54785.88 88888.00 2013-06-02 14:00:07.000 153 12491.58 89.67 54785.85 88888.00 2013-06-02 14:00:07.125 153 12491.60 89.67 54785.85 88888.00 2013-06-02 14:00:07.250 153 12491.52 89.65 54785.85 88888.00 2013-06-02 14:00:07.375 153 12491.50 89.67 54785.88 88888.00 2013-06-02 14:00:07.500 153 12491.58 89.70 54785.88 88888.00 2013-06-02 14:00:07.625 153 12491.50 89.70 54785.88 88888.00 2013-06-02 14:00:07.750 153 12491.42 89.72 54785.88 88888.00 2013-06-02 14:00:07.875 153 12491.42 89.75 54785.88 88888.00 2013-06-02 14:00:08.000 153 12491.45 89.75 54785.82 88888.00 2013-06-02 14:00:08.125 153 12491.42 89.78 54785.85 88888.00 2013-06-02 14:00:08.250 153 12491.48 89.75 54785.85 88888.00 2013-06-02 14:00:08.375 153 12491.52 89.78 54785.85 88888.00 2013-06-02 14:00:08.500 153 12491.50 89.80 54785.88 88888.00 2013-06-02 14:00:08.625 153 12491.52 89.83 54785.85 88888.00 2013-06-02 14:00:08.750 153 12491.55 89.83 54785.88 88888.00 2013-06-02 14:00:08.875 153 12491.55 89.80 54785.88 88888.00 2013-06-02 14:00:09.000 153 12491.50 89.80 54785.85 88888.00 2013-06-02 14:00:09.125 153 12491.48 89.78 54785.85 88888.00 2013-06-02 14:00:09.250 153 12491.48 89.80 54785.88 88888.00 2013-06-02 14:00:09.375 153 12491.52 89.83 54785.85 88888.00 2013-06-02 14:00:09.500 153 12491.55 89.88 54785.88 88888.00 2013-06-02 14:00:09.625 153 12491.52 89.85 54785.88 88888.00 2013-06-02 14:00:09.750 153 12491.52 89.83 54785.88 88888.00 2013-06-02 14:00:09.875 153 12491.58 89.80 54785.80 88888.00 2013-06-02 14:00:10.000 153 12491.60 89.80 54785.80 88888.00 2013-06-02 14:00:10.125 153 12491.52 89.78 54785.82 88888.00 2013-06-02 14:00:10.250 153 12491.45 89.75 54785.82 88888.00 2013-06-02 14:00:10.375 153 12491.52 89.72 54785.85 88888.00 2013-06-02 14:00:10.500 153 12491.50 89.67 54785.85 88888.00 2013-06-02 14:00:10.625 153 12491.50 89.62 54785.80 88888.00 2013-06-02 14:00:10.750 153 12491.50 89.60 54785.80 88888.00 2013-06-02 14:00:10.875 153 12491.42 89.53 54785.80 88888.00 2013-06-02 14:00:11.000 153 12491.40 89.47 54785.80 88888.00 2013-06-02 14:00:11.125 153 12491.50 89.50 54785.82 88888.00 2013-06-02 14:00:11.250 153 12491.55 89.47 54785.82 88888.00 2013-06-02 14:00:11.375 153 12491.55 89.45 54785.82 88888.00 2013-06-02 14:00:11.500 153 12491.48 89.42 54785.85 88888.00 2013-06-02 14:00:11.625 153 12491.42 89.35 54785.80 88888.00 2013-06-02 14:00:11.750 153 12491.40 89.25 54785.78 88888.00 2013-06-02 14:00:11.875 153 12491.42 89.25 54785.80 88888.00 2013-06-02 14:00:12.000 153 12491.48 89.20 54785.82 88888.00 2013-06-02 14:00:12.125 153 12491.48 89.10 54785.80 88888.00 2013-06-02 14:00:12.250 153 12491.40 89.00 54785.80 88888.00 2013-06-02 14:00:12.375 153 12491.38 88.95 54785.75 88888.00 2013-06-02 14:00:12.500 153 12491.40 88.90 54785.75 88888.00 2013-06-02 14:00:12.625 153 12491.42 88.85 54785.72 88888.00 2013-06-02 14:00:12.750 153 12491.42 88.78 54785.72 88888.00 2013-06-02 14:00:12.875 153 12491.48 88.75 54785.75 88888.00 2013-06-02 14:00:13.000 153 12491.50 88.72 54785.72 88888.00 2013-06-02 14:00:13.125 153 12491.60 88.70 54785.75 88888.00 2013-06-02 14:00:13.250 153 12491.62 88.65 54785.75 88888.00 2013-06-02 14:00:13.375 153 12491.65 88.65 54785.78 88888.00 2013-06-02 14:00:13.500 153 12491.70 88.62 54785.72 88888.00 2013-06-02 14:00:13.625 153 12491.70 88.55 54785.70 88888.00 2013-06-02 14:00:13.750 153 12491.67 88.47 54785.70 88888.00 2013-06-02 14:00:13.875 153 12491.70 88.42 54785.70 88888.00 2013-06-02 14:00:14.000 153 12491.80 88.40 54785.72 88888.00 2013-06-02 14:00:14.125 153 12491.92 88.40 54785.70 88888.00 2013-06-02 14:00:14.250 153 12491.92 88.30 54785.72 88888.00 2013-06-02 14:00:14.375 153 12491.92 88.30 54785.70 88888.00 2013-06-02 14:00:14.500 153 12491.88 88.25 54785.62 88888.00 2013-06-02 14:00:14.625 153 12491.90 88.20 54785.62 88888.00 2013-06-02 14:00:14.750 153 12491.92 88.15 54785.62 88888.00 2013-06-02 14:00:14.875 153 12491.90 88.10 54785.60 88888.00 2013-06-02 14:00:15.000 153 12491.90 88.12 54785.62 88888.00 2013-06-02 14:00:15.125 153 12491.90 88.15 54785.65 88888.00 2013-06-02 14:00:15.250 153 12491.92 88.10 54785.62 88888.00 2013-06-02 14:00:15.375 153 12491.98 88.10 54785.57 88888.00 2013-06-02 14:00:15.500 153 12492.00 88.10 54785.57 88888.00 2013-06-02 14:00:15.625 153 12492.05 88.15 54785.62 88888.00 2013-06-02 14:00:15.750 153 12491.98 88.12 54785.57 88888.00 2013-06-02 14:00:15.875 153 12491.90 88.08 54785.55 88888.00 2013-06-02 14:00:16.000 153 12491.83 88.05 54785.55 88888.00 2013-06-02 14:00:16.125 153 12491.83 88.08 54785.60 88888.00 2013-06-02 14:00:16.250 153 12491.83 88.15 54785.62 88888.00 2013-06-02 14:00:16.375 153 12491.85 88.20 54785.60 88888.00 2013-06-02 14:00:16.500 153 12491.80 88.15 54785.57 88888.00 2013-06-02 14:00:16.625 153 12491.80 88.10 54785.53 88888.00 2013-06-02 14:00:16.750 153 12491.83 88.15 54785.55 88888.00 2013-06-02 14:00:16.875 153 12491.83 88.17 54785.55 88888.00 2013-06-02 14:00:17.000 153 12491.85 88.15 54785.50 88888.00 2013-06-02 14:00:17.125 153 12491.85 88.12 54785.45 88888.00 2013-06-02 14:00:17.250 153 12491.85 88.15 54785.45 88888.00 2013-06-02 14:00:17.375 153 12491.90 88.17 54785.43 88888.00 2013-06-02 14:00:17.500 153 12491.95 88.22 54785.47 88888.00 2013-06-02 14:00:17.625 153 12492.02 88.25 54785.45 88888.00 2013-06-02 14:00:17.750 153 12492.00 88.28 54785.47 88888.00 2013-06-02 14:00:17.875 153 12491.95 88.22 54785.43 88888.00 2013-06-02 14:00:18.000 153 12491.95 88.17 54785.38 88888.00 2013-06-02 14:00:18.125 153 12492.00 88.15 54785.43 88888.00 2013-06-02 14:00:18.250 153 12492.05 88.15 54785.45 88888.00 2013-06-02 14:00:18.375 153 12492.15 88.17 54785.43 88888.00 2013-06-02 14:00:18.500 153 12492.10 88.15 54785.35 88888.00 2013-06-02 14:00:18.625 153 12492.05 88.12 54785.38 88888.00 2013-06-02 14:00:18.750 153 12492.10 88.17 54785.38 88888.00 2013-06-02 14:00:18.875 153 12492.12 88.20 54785.38 88888.00 2013-06-02 14:00:19.000 153 12492.17 88.25 54785.38 88888.00 2013-06-02 14:00:19.125 153 12492.23 88.22 54785.38 88888.00 2013-06-02 14:00:19.250 153 12492.17 88.15 54785.35 88888.00 2013-06-02 14:00:19.375 153 12492.17 88.20 54785.32 88888.00 2013-06-02 14:00:19.500 153 12492.27 88.20 54785.32 88888.00 2013-06-02 14:00:19.625 153 12492.33 88.20 54785.32 88888.00 2013-06-02 14:00:19.750 153 12492.33 88.20 54785.32 88888.00 2013-06-02 14:00:19.875 153 12492.33 88.17 54785.32 88888.00 2013-06-02 14:00:20.000 153 12492.30 88.15 54785.28 88888.00 2013-06-02 14:00:20.125 153 12492.33 88.12 54785.28 88888.00 2013-06-02 14:00:20.250 153 12492.35 88.05 54785.25 88888.00 2013-06-02 14:00:20.375 153 12492.40 88.05 54785.22 88888.00 2013-06-02 14:00:20.500 153 12492.33 88.00 54785.20 88888.00 2013-06-02 14:00:20.625 153 12492.35 88.00 54785.20 88888.00 2013-06-02 14:00:20.750 153 12492.38 87.97 54785.20 88888.00 2013-06-02 14:00:20.875 153 12492.48 87.97 54785.22 88888.00 2013-06-02 14:00:21.000 153 12492.48 87.92 54785.20 88888.00 2013-06-02 14:00:21.125 153 12492.42 87.85 54785.20 88888.00 2013-06-02 14:00:21.250 153 12492.40 87.80 54785.18 88888.00 2013-06-02 14:00:21.375 153 12492.42 87.80 54785.18 88888.00 2013-06-02 14:00:21.500 153 12492.45 87.80 54785.20 88888.00 2013-06-02 14:00:21.625 153 12492.45 87.78 54785.22 88888.00 2013-06-02 14:00:21.750 153 12492.45 87.70 54785.18 88888.00 2013-06-02 14:00:21.875 153 12492.40 87.67 54785.18 88888.00 2013-06-02 14:00:22.000 153 12492.40 87.67 54785.18 88888.00 2013-06-02 14:00:22.125 153 12492.45 87.67 54785.20 88888.00 2013-06-02 14:00:22.250 153 12492.42 87.67 54785.22 88888.00 2013-06-02 14:00:22.375 153 12492.42 87.65 54785.22 88888.00 2013-06-02 14:00:22.500 153 12492.40 87.62 54785.18 88888.00 2013-06-02 14:00:22.625 153 12492.40 87.62 54785.18 88888.00 2013-06-02 14:00:22.750 153 12492.35 87.62 54785.15 88888.00 2013-06-02 14:00:22.875 153 12492.35 87.60 54785.10 88888.00 2013-06-02 14:00:23.000 153 12492.33 87.58 54785.10 88888.00 2013-06-02 14:00:23.125 153 12492.33 87.60 54785.12 88888.00 2013-06-02 14:00:23.250 153 12492.27 87.62 54785.15 88888.00 2013-06-02 14:00:23.375 153 12492.27 87.72 54785.15 88888.00 2013-06-02 14:00:23.500 153 12492.17 87.62 54785.10 88888.00 2013-06-02 14:00:23.625 153 12492.15 87.62 54785.10 88888.00 2013-06-02 14:00:23.750 153 12492.12 87.62 54785.12 88888.00 2013-06-02 14:00:23.875 153 12492.15 87.65 54785.15 88888.00 2013-06-02 14:00:24.000 153 12492.17 87.75 54785.18 88888.00 2013-06-02 14:00:24.125 153 12492.20 87.70 54785.15 88888.00 2013-06-02 14:00:24.250 153 12492.10 87.60 54785.12 88888.00 2013-06-02 14:00:24.375 153 12492.12 87.62 54785.12 88888.00 2013-06-02 14:00:24.500 153 12492.17 87.60 54785.10 88888.00 2013-06-02 14:00:24.625 153 12492.10 87.53 54785.07 88888.00 2013-06-02 14:00:24.750 153 12492.05 87.53 54785.05 88888.00 2013-06-02 14:00:24.875 153 12492.05 87.58 54785.10 88888.00 2013-06-02 14:00:25.000 153 12492.05 87.65 54785.07 88888.00 2013-06-02 14:00:25.125 153 12492.08 87.62 54785.10 88888.00 2013-06-02 14:00:25.250 153 12492.02 87.60 54785.07 88888.00 2013-06-02 14:00:25.375 153 12492.02 87.62 54785.07 88888.00 2013-06-02 14:00:25.500 153 12492.00 87.65 54785.07 88888.00 2013-06-02 14:00:25.625 153 12491.95 87.60 54785.07 88888.00 2013-06-02 14:00:25.750 153 12491.90 87.62 54785.10 88888.00 2013-06-02 14:00:25.875 153 12491.90 87.67 54785.10 88888.00 2013-06-02 14:00:26.000 153 12491.92 87.65 54785.10 88888.00 2013-06-02 14:00:26.125 153 12491.92 87.62 54785.12 88888.00 2013-06-02 14:00:26.250 153 12491.92 87.62 54785.12 88888.00 2013-06-02 14:00:26.375 153 12491.92 87.55 54785.10 88888.00 2013-06-02 14:00:26.500 153 12491.90 87.53 54785.07 88888.00 2013-06-02 14:00:26.625 153 12491.92 87.55 54785.07 88888.00 2013-06-02 14:00:26.750 153 12491.95 87.58 54785.07 88888.00 2013-06-02 14:00:26.875 153 12491.90 87.50 54785.05 88888.00 2013-06-02 14:00:27.000 153 12491.90 87.53 54785.05 88888.00 2013-06-02 14:00:27.125 153 12491.95 87.55 54785.05 88888.00 2013-06-02 14:00:27.250 153 12492.00 87.55 54785.10 88888.00 2013-06-02 14:00:27.375 153 12492.05 87.55 54785.12 88888.00 2013-06-02 14:00:27.500 153 12492.02 87.53 54785.12 88888.00 2013-06-02 14:00:27.625 153 12492.08 87.53 54785.12 88888.00 2013-06-02 14:00:27.750 153 12492.12 87.58 54785.10 88888.00 2013-06-02 14:00:27.875 153 12492.12 87.55 54785.10 88888.00 2013-06-02 14:00:28.000 153 12492.10 87.55 54785.10 88888.00 2013-06-02 14:00:28.125 153 12492.08 87.60 54785.12 88888.00 2013-06-02 14:00:28.250 153 12492.08 87.62 54785.15 88888.00 2013-06-02 14:00:28.375 153 12492.12 87.62 54785.12 88888.00 2013-06-02 14:00:28.500 153 12492.15 87.62 54785.12 88888.00 2013-06-02 14:00:28.625 153 12492.15 87.67 54785.15 88888.00 2013-06-02 14:00:28.750 153 12492.23 87.72 54785.18 88888.00 2013-06-02 14:00:28.875 153 12492.25 87.80 54785.22 88888.00 2013-06-02 14:00:29.000 153 12492.33 87.80 54785.22 88888.00 2013-06-02 14:00:29.125 153 12492.30 87.75 54785.15 88888.00 2013-06-02 14:00:29.250 153 12492.25 87.72 54785.12 88888.00 2013-06-02 14:00:29.375 153 12492.25 87.75 54785.12 88888.00 2013-06-02 14:00:29.500 153 12492.25 87.78 54785.15 88888.00 2013-06-02 14:00:29.625 153 12492.33 87.83 54785.20 88888.00 2013-06-02 14:00:29.750 153 12492.33 87.85 54785.18 88888.00 2013-06-02 14:00:29.875 153 12492.30 87.85 54785.18 88888.00 2013-06-02 14:00:30.000 153 12492.30 87.85 54785.15 88888.00 2013-06-02 14:00:30.125 153 12492.38 87.85 54785.18 88888.00 2013-06-02 14:00:30.250 153 12492.45 87.88 54785.18 88888.00 2013-06-02 14:00:30.375 153 12492.55 87.95 54785.18 88888.00 2013-06-02 14:00:30.500 153 12492.50 87.97 54785.18 88888.00 2013-06-02 14:00:30.625 153 12492.55 87.97 54785.15 88888.00 2013-06-02 14:00:30.750 153 12492.62 88.00 54785.15 88888.00 2013-06-02 14:00:30.875 153 12492.62 88.05 54785.15 88888.00 2013-06-02 14:00:31.000 153 12492.55 88.05 54785.10 88888.00 2013-06-02 14:00:31.125 153 12492.55 88.00 54785.10 88888.00 2013-06-02 14:00:31.250 153 12492.60 88.05 54785.12 88888.00 2013-06-02 14:00:31.375 153 12492.62 88.10 54785.12 88888.00 2013-06-02 14:00:31.500 153 12492.58 88.10 54785.10 88888.00 2013-06-02 14:00:31.625 153 12492.58 88.10 54785.07 88888.00 2013-06-02 14:00:31.750 153 12492.58 88.12 54785.03 88888.00 2013-06-02 14:00:31.875 153 12492.60 88.12 54785.03 88888.00 2013-06-02 14:00:32.000 153 12492.65 88.17 54785.03 88888.00 2013-06-02 14:00:32.125 153 12492.73 88.22 54785.03 88888.00 2013-06-02 14:00:32.250 153 12492.77 88.17 54785.00 88888.00 2013-06-02 14:00:32.375 153 12492.83 88.20 54784.97 88888.00 2013-06-02 14:00:32.500 153 12492.83 88.17 54784.97 88888.00 2013-06-02 14:00:32.625 153 12492.88 88.17 54784.97 88888.00 2013-06-02 14:00:32.750 153 12492.90 88.25 54784.95 88888.00 2013-06-02 14:00:32.875 153 12492.92 88.25 54784.97 88888.00 2013-06-02 14:00:33.000 153 12492.95 88.25 54784.95 88888.00 2013-06-02 14:00:33.125 153 12493.02 88.25 54784.90 88888.00 2013-06-02 14:00:33.250 153 12493.00 88.22 54784.95 88888.00 2013-06-02 14:00:33.375 153 12493.02 88.25 54784.97 88888.00 2013-06-02 14:00:33.500 153 12493.05 88.22 54784.90 88888.00 2013-06-02 14:00:33.625 153 12493.05 88.20 54784.88 88888.00 2013-06-02 14:00:33.750 153 12493.05 88.22 54784.88 88888.00 2013-06-02 14:00:33.875 153 12493.10 88.25 54784.90 88888.00 2013-06-02 14:00:34.000 153 12493.08 88.25 54784.88 88888.00 2013-06-02 14:00:34.125 153 12493.08 88.25 54784.88 88888.00 2013-06-02 14:00:34.250 153 12493.00 88.25 54784.90 88888.00 2013-06-02 14:00:34.375 153 12493.02 88.28 54784.90 88888.00 2013-06-02 14:00:34.500 153 12493.05 88.22 54784.90 88888.00 2013-06-02 14:00:34.625 153 12493.05 88.22 54784.88 88888.00 2013-06-02 14:00:34.750 153 12493.02 88.28 54784.88 88888.00 2013-06-02 14:00:34.875 153 12493.08 88.30 54784.88 88888.00 2013-06-02 14:00:35.000 153 12493.00 88.28 54784.85 88888.00 2013-06-02 14:00:35.125 153 12492.92 88.33 54784.88 88888.00 2013-06-02 14:00:35.250 153 12492.98 88.30 54784.85 88888.00 2013-06-02 14:00:35.375 153 12493.00 88.33 54784.85 88888.00 2013-06-02 14:00:35.500 153 12492.95 88.33 54784.82 88888.00 2013-06-02 14:00:35.625 153 12492.92 88.40 54784.85 88888.00 2013-06-02 14:00:35.750 153 12492.92 88.45 54784.88 88888.00 2013-06-02 14:00:35.875 153 12492.98 88.50 54784.85 88888.00 2013-06-02 14:00:36.000 153 12492.98 88.47 54784.85 88888.00 2013-06-02 14:00:36.125 153 12492.92 88.53 54784.85 88888.00 2013-06-02 14:00:36.250 153 12492.88 88.53 54784.85 88888.00 2013-06-02 14:00:36.375 153 12492.83 88.60 54784.82 88888.00 2013-06-02 14:00:36.500 153 12492.85 88.67 54784.80 88888.00 2013-06-02 14:00:36.625 153 12492.92 88.72 54784.85 88888.00 2013-06-02 14:00:36.750 153 12492.95 88.72 54784.82 88888.00 2013-06-02 14:00:36.875 153 12493.00 88.75 54784.80 88888.00 2013-06-02 14:00:37.000 153 12492.98 88.78 54784.82 88888.00 2013-06-02 14:00:37.125 153 12492.92 88.80 54784.85 88888.00 2013-06-02 14:00:37.250 153 12492.88 88.80 54784.80 88888.00 2013-06-02 14:00:37.375 153 12492.83 88.83 54784.78 88888.00 2013-06-02 14:00:37.500 153 12492.83 88.90 54784.80 88888.00 2013-06-02 14:00:37.625 153 12492.90 88.95 54784.82 88888.00 2013-06-02 14:00:37.750 153 12492.98 88.97 54784.80 88888.00 2013-06-02 14:00:37.875 153 12493.02 88.95 54784.75 88888.00 2013-06-02 14:00:38.000 153 12492.98 88.92 54784.75 88888.00 2013-06-02 14:00:38.125 153 12493.00 88.95 54784.72 88888.00 2013-06-02 14:00:38.250 153 12492.98 88.95 54784.72 88888.00 2013-06-02 14:00:38.375 153 12493.05 89.00 54784.75 88888.00 2013-06-02 14:00:38.500 153 12493.05 89.03 54784.75 88888.00 2013-06-02 14:00:38.625 153 12493.00 89.00 54784.72 88888.00 2013-06-02 14:00:38.750 153 12493.05 89.05 54784.72 88888.00 2013-06-02 14:00:38.875 153 12493.12 89.08 54784.70 88888.00 2013-06-02 14:00:39.000 153 12493.12 89.05 54784.65 88888.00 2013-06-02 14:00:39.125 153 12493.20 89.10 54784.68 88888.00 2013-06-02 14:00:39.250 153 12493.20 89.10 54784.62 88888.00 2013-06-02 14:00:39.375 153 12493.15 89.08 54784.62 88888.00 2013-06-02 14:00:39.500 153 12493.20 89.12 54784.65 88888.00 2013-06-02 14:00:39.625 153 12493.23 89.12 54784.60 88888.00 2013-06-02 14:00:39.750 153 12493.25 89.10 54784.57 88888.00 2013-06-02 14:00:39.875 153 12493.23 89.10 54784.57 88888.00 2013-06-02 14:00:40.000 153 12493.20 89.08 54784.57 88888.00 2013-06-02 14:00:40.125 153 12493.17 89.10 54784.57 88888.00 2013-06-02 14:00:40.250 153 12493.25 89.17 54784.57 88888.00 2013-06-02 14:00:40.375 153 12493.33 89.20 54784.55 88888.00 2013-06-02 14:00:40.500 153 12493.30 89.17 54784.53 88888.00 2013-06-02 14:00:40.625 153 12493.33 89.20 54784.55 88888.00 2013-06-02 14:00:40.750 153 12493.38 89.22 54784.53 88888.00 2013-06-02 14:00:40.875 153 12493.40 89.17 54784.47 88888.00 2013-06-02 14:00:41.000 153 12493.42 89.15 54784.47 88888.00 2013-06-02 14:00:41.125 153 12493.42 89.20 54784.47 88888.00 2013-06-02 14:00:41.250 153 12493.42 89.22 54784.45 88888.00 2013-06-02 14:00:41.375 153 12493.48 89.22 54784.43 88888.00 2013-06-02 14:00:41.500 153 12493.45 89.20 54784.38 88888.00 2013-06-02 14:00:41.625 153 12493.45 89.15 54784.35 88888.00 2013-06-02 14:00:41.750 153 12493.45 89.17 54784.32 88888.00 2013-06-02 14:00:41.875 153 12493.50 89.22 54784.32 88888.00 2013-06-02 14:00:42.000 153 12493.52 89.20 54784.28 88888.00 2013-06-02 14:00:42.125 153 12493.50 89.17 54784.25 88888.00 2013-06-02 14:00:42.250 153 12493.48 89.17 54784.25 88888.00 2013-06-02 14:00:42.375 153 12493.55 89.20 54784.25 88888.00 2013-06-02 14:00:42.500 153 12493.58 89.22 54784.22 88888.00 2013-06-02 14:00:42.625 153 12493.58 89.22 54784.22 88888.00 2013-06-02 14:00:42.750 153 12493.58 89.25 54784.28 88888.00 2013-06-02 14:00:42.875 153 12493.52 89.20 54784.22 88888.00 2013-06-02 14:00:43.000 153 12493.60 89.20 54784.18 88888.00 2013-06-02 14:00:43.125 153 12493.62 89.25 54784.20 88888.00 2013-06-02 14:00:43.250 153 12493.58 89.20 54784.20 88888.00 2013-06-02 14:00:43.375 153 12493.55 89.17 54784.15 88888.00 2013-06-02 14:00:43.500 153 12493.60 89.17 54784.10 88888.00 2013-06-02 14:00:43.625 153 12493.65 89.12 54784.10 88888.00 2013-06-02 14:00:43.750 153 12493.65 89.15 54784.07 88888.00 2013-06-02 14:00:43.875 153 12493.62 89.15 54784.07 88888.00 2013-06-02 14:00:44.000 153 12493.60 89.12 54784.05 88888.00 2013-06-02 14:00:44.125 153 12493.62 89.12 54784.03 88888.00 2013-06-02 14:00:44.250 153 12493.60 89.05 54784.00 88888.00 2013-06-02 14:00:44.375 153 12493.60 89.10 54784.00 88888.00 2013-06-02 14:00:44.500 153 12493.65 89.12 54783.97 88888.00 2013-06-02 14:00:44.625 153 12493.70 89.15 54783.95 88888.00 2013-06-02 14:00:44.750 153 12493.67 89.17 54783.95 88888.00 2013-06-02 14:00:44.875 153 12493.75 89.20 54783.93 88888.00 2013-06-02 14:00:45.000 153 12493.73 89.12 54783.85 88888.00 2013-06-02 14:00:45.125 153 12493.73 89.15 54783.82 88888.00 2013-06-02 14:00:45.250 153 12493.70 89.12 54783.80 88888.00 2013-06-02 14:00:45.375 153 12493.80 89.20 54783.80 88888.00 2013-06-02 14:00:45.500 153 12493.90 89.22 54783.78 88888.00 2013-06-02 14:00:45.625 153 12493.85 89.22 54783.78 88888.00 2013-06-02 14:00:45.750 153 12493.80 89.20 54783.75 88888.00 2013-06-02 14:00:45.875 153 12493.85 89.20 54783.75 88888.00 2013-06-02 14:00:46.000 153 12493.88 89.20 54783.70 88888.00 2013-06-02 14:00:46.125 153 12493.88 89.15 54783.65 88888.00 2013-06-02 14:00:46.250 153 12493.90 89.15 54783.60 88888.00 2013-06-02 14:00:46.375 153 12493.95 89.12 54783.57 88888.00 2013-06-02 14:00:46.500 153 12493.92 89.17 54783.60 88888.00 2013-06-02 14:00:46.625 153 12493.90 89.15 54783.57 88888.00 2013-06-02 14:00:46.750 153 12493.92 89.15 54783.57 88888.00 2013-06-02 14:00:46.875 153 12493.95 89.15 54783.57 88888.00 2013-06-02 14:00:47.000 153 12493.90 89.08 54783.47 88888.00 2013-06-02 14:00:47.125 153 12493.90 89.10 54783.50 88888.00 2013-06-02 14:00:47.250 153 12493.88 89.08 54783.45 88888.00 2013-06-02 14:00:47.375 153 12493.88 89.03 54783.43 88888.00 2013-06-02 14:00:47.500 153 12493.88 89.08 54783.40 88888.00 2013-06-02 14:00:47.625 153 12493.90 89.10 54783.45 88888.00 2013-06-02 14:00:47.750 153 12493.92 89.08 54783.43 88888.00 2013-06-02 14:00:47.875 153 12493.85 89.05 54783.40 88888.00 2013-06-02 14:00:48.000 153 12493.80 89.05 54783.38 88888.00 2013-06-02 14:00:48.125 153 12493.73 89.10 54783.40 88888.00 2013-06-02 14:00:48.250 153 12493.70 89.12 54783.43 88888.00 2013-06-02 14:00:48.375 153 12493.67 89.15 54783.40 88888.00 2013-06-02 14:00:48.500 153 12493.67 89.12 54783.35 88888.00 2013-06-02 14:00:48.625 153 12493.67 89.15 54783.32 88888.00 2013-06-02 14:00:48.750 153 12493.67 89.20 54783.35 88888.00 2013-06-02 14:00:48.875 153 12493.73 89.25 54783.38 88888.00 2013-06-02 14:00:49.000 153 12493.67 89.20 54783.35 88888.00 2013-06-02 14:00:49.125 153 12493.58 89.17 54783.30 88888.00 2013-06-02 14:00:49.250 153 12493.58 89.20 54783.30 88888.00 2013-06-02 14:00:49.375 153 12493.58 89.30 54783.32 88888.00 2013-06-02 14:00:49.500 153 12493.58 89.30 54783.30 88888.00 2013-06-02 14:00:49.625 153 12493.60 89.28 54783.30 88888.00 2013-06-02 14:00:49.750 153 12493.58 89.28 54783.30 88888.00 2013-06-02 14:00:49.875 153 12493.55 89.33 54783.32 88888.00 2013-06-02 14:00:50.000 153 12493.55 89.35 54783.32 88888.00 2013-06-02 14:00:50.125 153 12493.52 89.33 54783.30 88888.00 2013-06-02 14:00:50.250 153 12493.52 89.33 54783.28 88888.00 2013-06-02 14:00:50.375 153 12493.52 89.33 54783.28 88888.00 2013-06-02 14:00:50.500 153 12493.50 89.35 54783.25 88888.00 2013-06-02 14:00:50.625 153 12493.52 89.40 54783.28 88888.00 2013-06-02 14:00:50.750 153 12493.45 89.42 54783.28 88888.00 2013-06-02 14:00:50.875 153 12493.40 89.40 54783.25 88888.00 2013-06-02 14:00:51.000 153 12493.40 89.38 54783.25 88888.00 2013-06-02 14:00:51.125 153 12493.40 89.45 54783.30 88888.00 2013-06-02 14:00:51.250 153 12493.38 89.53 54783.28 88888.00 2013-06-02 14:00:51.375 153 12493.40 89.50 54783.20 88888.00 2013-06-02 14:00:51.500 153 12493.40 89.53 54783.20 88888.00 2013-06-02 14:00:51.625 153 12493.45 89.55 54783.22 88888.00 2013-06-02 14:00:51.750 153 12493.48 89.60 54783.25 88888.00 2013-06-02 14:00:51.875 153 12493.42 89.60 54783.28 88888.00 2013-06-02 14:00:52.000 153 12493.42 89.62 54783.22 88888.00 2013-06-02 14:00:52.125 153 12493.42 89.65 54783.25 88888.00 2013-06-02 14:00:52.250 153 12493.38 89.62 54783.22 88888.00 2013-06-02 14:00:52.375 153 12493.35 89.60 54783.20 88888.00 2013-06-02 14:00:52.500 153 12493.38 89.62 54783.18 88888.00 2013-06-02 14:00:52.625 153 12493.42 89.65 54783.20 88888.00 2013-06-02 14:00:52.750 153 12493.38 89.65 54783.20 88888.00 2013-06-02 14:00:52.875 153 12493.35 89.62 54783.20 88888.00 2013-06-02 14:00:53.000 153 12493.35 89.62 54783.18 88888.00 2013-06-02 14:00:53.125 153 12493.35 89.60 54783.18 88888.00 2013-06-02 14:00:53.250 153 12493.33 89.58 54783.18 88888.00 2013-06-02 14:00:53.375 153 12493.35 89.55 54783.18 88888.00 2013-06-02 14:00:53.500 153 12493.35 89.55 54783.18 88888.00 2013-06-02 14:00:53.625 153 12493.42 89.55 54783.18 88888.00 2013-06-02 14:00:53.750 153 12493.40 89.58 54783.15 88888.00 2013-06-02 14:00:53.875 153 12493.35 89.50 54783.18 88888.00 2013-06-02 14:00:54.000 153 12493.33 89.47 54783.15 88888.00 2013-06-02 14:00:54.125 153 12493.27 89.50 54783.18 88888.00 2013-06-02 14:00:54.250 153 12493.27 89.50 54783.15 88888.00 2013-06-02 14:00:54.375 153 12493.33 89.47 54783.12 88888.00 2013-06-02 14:00:54.500 153 12493.27 89.47 54783.12 88888.00 2013-06-02 14:00:54.625 153 12493.25 89.50 54783.15 88888.00 2013-06-02 14:00:54.750 153 12493.30 89.55 54783.15 88888.00 2013-06-02 14:00:54.875 153 12493.30 89.55 54783.15 88888.00 2013-06-02 14:00:55.000 153 12493.20 89.53 54783.10 88888.00 2013-06-02 14:00:55.125 153 12493.17 89.53 54783.12 88888.00 2013-06-02 14:00:55.250 153 12493.17 89.55 54783.12 88888.00 2013-06-02 14:00:55.375 153 12493.23 89.58 54783.10 88888.00 2013-06-02 14:00:55.500 153 12493.20 89.55 54783.12 88888.00 2013-06-02 14:00:55.625 153 12493.20 89.58 54783.15 88888.00 2013-06-02 14:00:55.750 153 12493.17 89.58 54783.18 88888.00 2013-06-02 14:00:55.875 153 12493.17 89.60 54783.18 88888.00 2013-06-02 14:00:56.000 153 12493.12 89.62 54783.18 88888.00 2013-06-02 14:00:56.125 153 12493.15 89.67 54783.18 88888.00 2013-06-02 14:00:56.250 153 12493.17 89.67 54783.15 88888.00 2013-06-02 14:00:56.375 153 12493.25 89.65 54783.15 88888.00 2013-06-02 14:00:56.500 153 12493.30 89.67 54783.12 88888.00 2013-06-02 14:00:56.625 153 12493.30 89.67 54783.15 88888.00 2013-06-02 14:00:56.750 153 12493.30 89.70 54783.12 88888.00 2013-06-02 14:00:56.875 153 12493.30 89.70 54783.10 88888.00 2013-06-02 14:00:57.000 153 12493.30 89.70 54783.05 88888.00 2013-06-02 14:00:57.125 153 12493.27 89.72 54783.05 88888.00 2013-06-02 14:00:57.250 153 12493.25 89.72 54783.03 88888.00 2013-06-02 14:00:57.375 153 12493.33 89.78 54783.03 88888.00 2013-06-02 14:00:57.500 153 12493.40 89.85 54783.07 88888.00 2013-06-02 14:00:57.625 153 12493.42 89.92 54783.10 88888.00 2013-06-02 14:00:57.750 153 12493.42 89.95 54783.10 88888.00 2013-06-02 14:00:57.875 153 12493.48 90.03 54783.10 88888.00 2013-06-02 14:00:58.000 153 12493.50 90.08 54783.07 88888.00 2013-06-02 14:00:58.125 153 12493.50 90.12 54783.10 88888.00 2013-06-02 14:00:58.250 153 12493.40 90.15 54783.07 88888.00 2013-06-02 14:00:58.375 153 12493.35 90.20 54783.07 88888.00 2013-06-02 14:00:58.500 153 12493.35 90.25 54783.07 88888.00 2013-06-02 14:00:58.625 153 12493.35 90.35 54783.10 88888.00 2013-06-02 14:00:58.750 153 12493.33 90.42 54783.10 88888.00 2013-06-02 14:00:58.875 153 12493.38 90.53 54783.12 88888.00 2013-06-02 14:00:59.000 153 12493.40 90.58 54783.12 88888.00 2013-06-02 14:00:59.125 153 12493.33 90.60 54783.10 88888.00 2013-06-02 14:00:59.250 153 12493.23 90.65 54783.12 88888.00 2013-06-02 14:00:59.375 153 12493.17 90.70 54783.07 88888.00 2013-06-02 14:00:59.500 153 12493.12 90.80 54783.07 88888.00 2013-06-02 14:00:59.625 153 12493.12 90.90 54783.10 88888.00 2013-06-02 14:00:59.750 153 12493.08 90.97 54783.10 88888.00 2013-06-02 14:00:59.875 153 12493.10 91.03 54783.07 88888.00 2013-06-02 14:01:00.000 153 12493.17 91.10 54783.07 88888.00 2013-06-02 14:01:00.125 153 12493.10 91.10 54783.07 88888.00 2013-06-02 14:01:00.250 153 12492.92 91.08 54783.05 88888.00 2013-06-02 14:01:00.375 153 12492.98 91.17 54783.05 88888.00 2013-06-02 14:01:00.500 153 12493.00 91.22 54783.05 88888.00 2013-06-02 14:01:00.625 153 12493.00 91.28 54783.05 88888.00 2013-06-02 14:01:00.750 153 12492.98 91.30 54783.03 88888.00 2013-06-02 14:01:00.875 153 12492.98 91.35 54783.03 88888.00 2013-06-02 14:01:01.000 153 12493.00 91.38 54783.03 88888.00 2013-06-02 14:01:01.125 153 12492.98 91.35 54783.03 88888.00 2013-06-02 14:01:01.250 153 12492.90 91.35 54783.03 88888.00 2013-06-02 14:01:01.375 153 12492.90 91.38 54783.03 88888.00 2013-06-02 14:01:01.500 153 12492.88 91.38 54783.00 88888.00 2013-06-02 14:01:01.625 153 12492.92 91.35 54783.00 88888.00 2013-06-02 14:01:01.750 153 12492.92 91.33 54783.00 88888.00 2013-06-02 14:01:01.875 153 12492.90 91.33 54783.00 88888.00 2013-06-02 14:01:02.000 153 12492.98 91.35 54783.00 88888.00 2013-06-02 14:01:02.125 153 12493.00 91.33 54782.95 88888.00 2013-06-02 14:01:02.250 153 12492.95 91.28 54782.90 88888.00 2013-06-02 14:01:02.375 153 12493.05 91.30 54782.90 88888.00 2013-06-02 14:01:02.500 153 12493.12 91.33 54782.93 88888.00 2013-06-02 14:01:02.625 153 12493.17 91.30 54782.85 88888.00 2013-06-02 14:01:02.750 153 12493.20 91.33 54782.82 88888.00 2013-06-02 14:01:02.875 153 12493.27 91.38 54782.85 88888.00 2013-06-02 14:01:03.000 153 12493.30 91.35 54782.82 88888.00 2013-06-02 14:01:03.125 153 12493.25 91.33 54782.82 88888.00 2013-06-02 14:01:03.250 153 12493.17 91.28 54782.80 88888.00 2013-06-02 14:01:03.375 153 12493.25 91.28 54782.78 88888.00 2013-06-02 14:01:03.500 153 12493.35 91.30 54782.75 88888.00 2013-06-02 14:01:03.625 153 12493.40 91.33 54782.78 88888.00 2013-06-02 14:01:03.750 153 12493.35 91.30 54782.78 88888.00 2013-06-02 14:01:03.875 153 12493.35 91.33 54782.75 88888.00 2013-06-02 14:01:04.000 153 12493.45 91.33 54782.75 88888.00 2013-06-02 14:01:04.125 153 12493.50 91.35 54782.75 88888.00 2013-06-02 14:01:04.250 153 12493.52 91.38 54782.72 88888.00 2013-06-02 14:01:04.375 153 12493.58 91.45 54782.72 88888.00 2013-06-02 14:01:04.500 153 12493.55 91.47 54782.75 88888.00 2013-06-02 14:01:04.625 153 12493.55 91.47 54782.72 88888.00 2013-06-02 14:01:04.750 153 12493.48 91.50 54782.70 88888.00 2013-06-02 14:01:04.875 153 12493.40 91.53 54782.68 88888.00 2013-06-02 14:01:05.000 153 12493.35 91.55 54782.70 88888.00 2013-06-02 14:01:05.125 153 12493.30 91.58 54782.70 88888.00 2013-06-02 14:01:05.250 153 12493.25 91.60 54782.65 88888.00 2013-06-02 14:01:05.375 153 12493.20 91.62 54782.62 88888.00 2013-06-02 14:01:05.500 153 12493.15 91.70 54782.65 88888.00 2013-06-02 14:01:05.625 153 12493.08 91.70 54782.62 88888.00 2013-06-02 14:01:05.750 153 12492.98 91.72 54782.60 88888.00 2013-06-02 14:01:05.875 153 12492.95 91.78 54782.60 88888.00 2013-06-02 14:01:06.000 153 12492.90 91.88 54782.60 88888.00 2013-06-02 14:01:06.125 153 12492.88 91.90 54782.62 88888.00 2013-06-02 14:01:06.250 153 12492.80 91.92 54782.68 88888.00 2013-06-02 14:01:06.375 153 12492.77 92.00 54782.65 88888.00 2013-06-02 14:01:06.500 153 12492.73 92.05 54782.65 88888.00 2013-06-02 14:01:06.625 153 12492.67 92.08 54782.60 88888.00 2013-06-02 14:01:06.750 153 12492.65 92.08 54782.57 88888.00 2013-06-02 14:01:06.875 153 12492.62 92.05 54782.50 88888.00 2013-06-02 14:01:07.000 153 12492.60 92.05 54782.47 88888.00 2013-06-02 14:01:07.125 153 12492.55 92.08 54782.47 88888.00 2013-06-02 14:01:07.250 153 12492.50 92.08 54782.45 88888.00 2013-06-02 14:01:07.375 153 12492.52 92.10 54782.43 88888.00 2013-06-02 14:01:07.500 153 12492.55 92.10 54782.45 88888.00 2013-06-02 14:01:07.625 153 12492.62 92.10 54782.45 88888.00 2013-06-02 14:01:07.750 153 12492.55 92.05 54782.43 88888.00 2013-06-02 14:01:07.875 153 12492.52 92.05 54782.43 88888.00 2013-06-02 14:01:08.000 153 12492.55 92.10 54782.38 88888.00 2013-06-02 14:01:08.125 153 12492.52 92.10 54782.38 88888.00 2013-06-02 14:01:08.250 153 12492.50 92.12 54782.40 88888.00 2013-06-02 14:01:08.375 153 12492.58 92.15 54782.40 88888.00 2013-06-02 14:01:08.500 153 12492.60 92.17 54782.40 88888.00 2013-06-02 14:01:08.625 153 12492.52 92.17 54782.40 88888.00 2013-06-02 14:01:08.750 153 12492.45 92.20 54782.38 88888.00 2013-06-02 14:01:08.875 153 12492.48 92.25 54782.40 88888.00 2013-06-02 14:01:09.000 153 12492.45 92.25 54782.38 88888.00 2013-06-02 14:01:09.125 153 12492.48 92.28 54782.40 88888.00 2013-06-02 14:01:09.250 153 12492.48 92.28 54782.35 88888.00 2013-06-02 14:01:09.375 153 12492.40 92.28 54782.32 88888.00 2013-06-02 14:01:09.500 153 12492.35 92.28 54782.32 88888.00 2013-06-02 14:01:09.625 153 12492.35 92.25 54782.32 88888.00 2013-06-02 14:01:09.750 153 12492.35 92.22 54782.30 88888.00 2013-06-02 14:01:09.875 153 12492.38 92.25 54782.28 88888.00 2013-06-02 14:01:10.000 153 12492.38 92.25 54782.28 88888.00 2013-06-02 14:01:10.125 153 12492.35 92.22 54782.28 88888.00 2013-06-02 14:01:10.250 153 12492.38 92.28 54782.30 88888.00 2013-06-02 14:01:10.375 153 12492.35 92.28 54782.30 88888.00 2013-06-02 14:01:10.500 153 12492.35 92.22 54782.28 88888.00 2013-06-02 14:01:10.625 153 12492.38 92.25 54782.28 88888.00 2013-06-02 14:01:10.750 153 12492.33 92.25 54782.28 88888.00 2013-06-02 14:01:10.875 153 12492.35 92.22 54782.28 88888.00 2013-06-02 14:01:11.000 153 12492.38 92.22 54782.25 88888.00 2013-06-02 14:01:11.125 153 12492.40 92.22 54782.28 88888.00 2013-06-02 14:01:11.250 153 12492.42 92.22 54782.28 88888.00 2013-06-02 14:01:11.375 153 12492.42 92.30 54782.30 88888.00 2013-06-02 14:01:11.500 153 12492.40 92.33 54782.32 88888.00 2013-06-02 14:01:11.625 153 12492.33 92.28 54782.25 88888.00 2013-06-02 14:01:11.750 153 12492.27 92.22 54782.25 88888.00 2013-06-02 14:01:11.875 153 12492.27 92.28 54782.28 88888.00 2013-06-02 14:01:12.000 153 12492.23 92.25 54782.25 88888.00 2013-06-02 14:01:12.125 153 12492.25 92.22 54782.25 88888.00 2013-06-02 14:01:12.250 153 12492.25 92.20 54782.22 88888.00 2013-06-02 14:01:12.375 153 12492.23 92.17 54782.20 88888.00 2013-06-02 14:01:12.500 153 12492.23 92.20 54782.18 88888.00 2013-06-02 14:01:12.625 153 12492.20 92.20 54782.20 88888.00 2013-06-02 14:01:12.750 153 12492.20 92.20 54782.20 88888.00 2013-06-02 14:01:12.875 153 12492.25 92.20 54782.22 88888.00 2013-06-02 14:01:13.000 153 12492.25 92.20 54782.20 88888.00 2013-06-02 14:01:13.125 153 12492.20 92.15 54782.18 88888.00 2013-06-02 14:01:13.250 153 12492.15 92.17 54782.18 88888.00 2013-06-02 14:01:13.375 153 12492.17 92.22 54782.20 88888.00 2013-06-02 14:01:13.500 153 12492.17 92.17 54782.18 88888.00 2013-06-02 14:01:13.625 153 12492.17 92.12 54782.15 88888.00 2013-06-02 14:01:13.750 153 12492.17 92.15 54782.12 88888.00 2013-06-02 14:01:13.875 153 12492.20 92.20 54782.18 88888.00 2013-06-02 14:01:14.000 153 12492.15 92.20 54782.18 88888.00 2013-06-02 14:01:14.125 153 12492.05 92.20 54782.15 88888.00 2013-06-02 14:01:14.250 153 12492.00 92.17 54782.15 88888.00 2013-06-02 14:01:14.375 153 12492.00 92.20 54782.12 88888.00 2013-06-02 14:01:14.500 153 12492.00 92.28 54782.12 88888.00 2013-06-02 14:01:14.625 153 12491.98 92.30 54782.12 88888.00 2013-06-02 14:01:14.750 153 12491.90 92.35 54782.12 88888.00 2013-06-02 14:01:14.875 153 12491.85 92.38 54782.12 88888.00 2013-06-02 14:01:15.000 153 12491.83 92.40 54782.12 88888.00 2013-06-02 14:01:15.125 153 12491.77 92.42 54782.12 88888.00 2013-06-02 14:01:15.250 153 12491.75 92.53 54782.18 88888.00 2013-06-02 14:01:15.375 153 12491.70 92.50 54782.12 88888.00 2013-06-02 14:01:15.500 153 12491.62 92.50 54782.10 88888.00 2013-06-02 14:01:15.625 153 12491.55 92.55 54782.12 88888.00 2013-06-02 14:01:15.750 153 12491.50 92.62 54782.18 88888.00 2013-06-02 14:01:15.875 153 12491.52 92.70 54782.18 88888.00 2013-06-02 14:01:16.000 153 12491.50 92.72 54782.15 88888.00 2013-06-02 14:01:16.125 153 12491.52 92.78 54782.12 88888.00 2013-06-02 14:01:16.250 153 12491.42 92.72 54782.07 88888.00 2013-06-02 14:01:16.375 153 12491.45 92.75 54782.10 88888.00 2013-06-02 14:01:16.500 153 12491.52 92.83 54782.12 88888.00 2013-06-02 14:01:16.625 153 12491.55 92.85 54782.10 88888.00 2013-06-02 14:01:16.750 153 12491.52 92.85 54782.07 88888.00 2013-06-02 14:01:16.875 153 12491.58 92.83 54782.05 88888.00 2013-06-02 14:01:17.000 153 12491.60 92.80 54782.05 88888.00 2013-06-02 14:01:17.125 153 12491.65 92.80 54782.07 88888.00 2013-06-02 14:01:17.250 153 12491.70 92.80 54782.10 88888.00 2013-06-02 14:01:17.375 153 12491.80 92.85 54782.10 88888.00 2013-06-02 14:01:17.500 153 12491.80 92.83 54782.07 88888.00 2013-06-02 14:01:17.625 153 12491.80 92.83 54782.03 88888.00 2013-06-02 14:01:17.750 153 12491.85 92.80 54782.05 88888.00 2013-06-02 14:01:17.875 153 12491.90 92.80 54782.07 88888.00 2013-06-02 14:01:18.000 153 12491.95 92.80 54782.03 88888.00 2013-06-02 14:01:18.125 153 12491.92 92.75 54782.00 88888.00 2013-06-02 14:01:18.250 153 12491.85 92.72 54782.00 88888.00 2013-06-02 14:01:18.375 153 12491.90 92.78 54782.00 88888.00 2013-06-02 14:01:18.500 153 12491.95 92.78 54782.03 88888.00 2013-06-02 14:01:18.625 153 12491.88 92.72 54782.03 88888.00 2013-06-02 14:01:18.750 153 12491.77 92.70 54782.00 88888.00 2013-06-02 14:01:18.875 153 12491.75 92.70 54782.00 88888.00 2013-06-02 14:01:19.000 153 12491.80 92.70 54782.00 88888.00 2013-06-02 14:01:19.125 153 12491.85 92.72 54782.00 88888.00 2013-06-02 14:01:19.250 153 12491.65 92.67 54781.95 88888.00 2013-06-02 14:01:19.375 153 12491.60 92.65 54781.95 88888.00 2013-06-02 14:01:19.500 153 12491.65 92.67 54781.97 88888.00 2013-06-02 14:01:19.625 153 12491.62 92.70 54782.03 88888.00 2013-06-02 14:01:19.750 153 12491.50 92.65 54782.05 88888.00 2013-06-02 14:01:19.875 153 12491.42 92.65 54782.03 88888.00 2013-06-02 14:01:20.000 153 12491.40 92.62 54782.00 88888.00 2013-06-02 14:01:20.125 153 12491.38 92.62 54782.00 88888.00 2013-06-02 14:01:20.250 153 12491.27 92.62 54782.03 88888.00 2013-06-02 14:01:20.375 153 12491.25 92.62 54782.03 88888.00 2013-06-02 14:01:20.500 153 12491.30 92.67 54782.03 88888.00 2013-06-02 14:01:20.625 153 12491.23 92.67 54782.00 88888.00 2013-06-02 14:01:20.750 153 12491.17 92.67 54782.00 88888.00 2013-06-02 14:01:20.875 153 12491.08 92.70 54781.97 88888.00 2013-06-02 14:01:21.000 153 12491.02 92.78 54781.97 88888.00 2013-06-02 14:01:21.125 153 12490.95 92.78 54781.97 88888.00 2013-06-02 14:01:21.250 153 12490.85 92.80 54782.00 88888.00 2013-06-02 14:01:21.375 153 12490.83 92.85 54782.05 88888.00 2013-06-02 14:01:21.500 153 12490.80 92.90 54782.05 88888.00 2013-06-02 14:01:21.625 153 12490.75 92.90 54782.00 88888.00 2013-06-02 14:01:21.750 153 12490.62 92.90 54781.97 88888.00 2013-06-02 14:01:21.875 153 12490.50 92.92 54782.03 88888.00 2013-06-02 14:01:22.000 153 12490.48 92.92 54782.03 88888.00 2013-06-02 14:01:22.125 153 12490.40 92.90 54782.05 88888.00 2013-06-02 14:01:22.250 153 12490.45 92.88 54782.00 88888.00 2013-06-02 14:01:22.375 153 12490.52 92.92 54781.97 88888.00 2013-06-02 14:01:22.500 153 12490.55 92.97 54782.00 88888.00 2013-06-02 14:01:22.625 153 12490.52 92.92 54782.00 88888.00 2013-06-02 14:01:22.750 153 12490.48 92.88 54781.97 88888.00 2013-06-02 14:01:22.875 153 12490.48 92.80 54781.95 88888.00 2013-06-02 14:01:23.000 153 12490.50 92.78 54781.95 88888.00 2013-06-02 14:01:23.125 153 12490.52 92.75 54781.95 88888.00 2013-06-02 14:01:23.250 153 12490.48 92.75 54781.95 88888.00 2013-06-02 14:01:23.375 153 12490.55 92.75 54781.95 88888.00 2013-06-02 14:01:23.500 153 12490.55 92.70 54781.95 88888.00 2013-06-02 14:01:23.625 153 12490.60 92.65 54781.95 88888.00 2013-06-02 14:01:23.750 153 12490.62 92.62 54781.95 88888.00 2013-06-02 14:01:23.875 153 12490.62 92.60 54781.95 88888.00 2013-06-02 14:01:24.000 153 12490.62 92.58 54781.95 88888.00 2013-06-02 14:01:24.125 153 12490.62 92.55 54781.97 88888.00 2013-06-02 14:01:24.250 153 12490.55 92.45 54781.95 88888.00 2013-06-02 14:01:24.375 153 12490.60 92.47 54781.97 88888.00 2013-06-02 14:01:24.500 153 12490.67 92.50 54781.95 88888.00 2013-06-02 14:01:24.625 153 12490.65 92.45 54781.97 88888.00 2013-06-02 14:01:24.750 153 12490.58 92.42 54781.97 88888.00 2013-06-02 14:01:24.875 153 12490.55 92.40 54781.97 88888.00 2013-06-02 14:01:25.000 153 12490.55 92.40 54781.97 88888.00 2013-06-02 14:01:25.125 153 12490.55 92.35 54781.90 88888.00 2013-06-02 14:01:25.250 153 12490.48 92.30 54781.95 88888.00 2013-06-02 14:01:25.375 153 12490.50 92.33 54782.00 88888.00 2013-06-02 14:01:25.500 153 12490.52 92.33 54781.97 88888.00 2013-06-02 14:01:25.625 153 12490.45 92.33 54781.97 88888.00 2013-06-02 14:01:25.750 153 12490.45 92.38 54782.00 88888.00 2013-06-02 14:01:25.875 153 12490.40 92.38 54782.00 88888.00 2013-06-02 14:01:26.000 153 12490.35 92.35 54781.95 88888.00 2013-06-02 14:01:26.125 153 12490.35 92.33 54781.97 88888.00 2013-06-02 14:01:26.250 153 12490.38 92.33 54782.00 88888.00 2013-06-02 14:01:26.375 153 12490.42 92.35 54781.97 88888.00 2013-06-02 14:01:26.500 153 12490.30 92.35 54781.97 88888.00 2013-06-02 14:01:26.625 153 12490.23 92.40 54782.00 88888.00 2013-06-02 14:01:26.750 153 12490.15 92.40 54782.03 88888.00 2013-06-02 14:01:26.875 153 12490.08 92.42 54782.03 88888.00 2013-06-02 14:01:27.000 153 12489.98 92.45 54782.00 88888.00 2013-06-02 14:01:27.125 153 12489.95 92.47 54782.03 88888.00 2013-06-02 14:01:27.250 153 12489.95 92.42 54782.03 88888.00 2013-06-02 14:01:27.375 153 12489.98 92.42 54782.03 88888.00 2013-06-02 14:01:27.500 153 12489.95 92.45 54782.03 88888.00 2013-06-02 14:01:27.625 153 12489.95 92.47 54782.03 88888.00 2013-06-02 14:01:27.750 153 12490.00 92.47 54782.03 88888.00 2013-06-02 14:01:27.875 153 12490.08 92.47 54782.05 88888.00 2013-06-02 14:01:28.000 153 12490.08 92.53 54782.03 88888.00 2013-06-02 14:01:28.125 153 12490.05 92.55 54782.03 88888.00 2013-06-02 14:01:28.250 153 12490.02 92.55 54782.07 88888.00 2013-06-02 14:01:28.375 153 12490.15 92.60 54782.07 88888.00 2013-06-02 14:01:28.500 153 12490.10 92.53 54782.03 88888.00 2013-06-02 14:01:28.625 153 12490.02 92.47 54782.00 88888.00 2013-06-02 14:01:28.750 153 12489.98 92.47 54781.97 88888.00 2013-06-02 14:01:28.875 153 12490.00 92.47 54782.00 88888.00 2013-06-02 14:01:29.000 153 12490.12 92.53 54782.05 88888.00 2013-06-02 14:01:29.125 153 12490.15 92.55 54782.07 88888.00 2013-06-02 14:01:29.250 153 12490.12 92.50 54782.05 88888.00 2013-06-02 14:01:29.375 153 12490.23 92.47 54782.03 88888.00 2013-06-02 14:01:29.500 153 12490.27 92.45 54782.00 88888.00 2013-06-02 14:01:29.625 153 12490.33 92.45 54782.00 88888.00 2013-06-02 14:01:29.750 153 12490.38 92.45 54782.00 88888.00 2013-06-02 14:01:29.875 153 12490.42 92.40 54782.00 88888.00 2013-06-02 14:01:30.000 153 12490.45 92.40 54782.00 88888.00 2013-06-02 14:01:30.125 153 12490.48 92.33 54781.95 88888.00 2013-06-02 14:01:30.250 153 12490.50 92.28 54781.95 88888.00 2013-06-02 14:01:30.375 153 12490.62 92.28 54781.95 88888.00 2013-06-02 14:01:30.500 153 12490.73 92.28 54781.95 88888.00 2013-06-02 14:01:30.625 153 12490.77 92.25 54781.90 88888.00 2013-06-02 14:01:30.750 153 12490.83 92.20 54781.93 88888.00 2013-06-02 14:01:30.875 153 12490.85 92.15 54781.93 88888.00 2013-06-02 14:01:31.000 153 12490.90 92.15 54781.93 88888.00 2013-06-02 14:01:31.125 153 12491.00 92.12 54781.90 88888.00 2013-06-02 14:01:31.250 153 12491.02 92.03 54781.90 88888.00 2013-06-02 14:01:31.375 153 12491.10 92.00 54781.90 88888.00 2013-06-02 14:01:31.500 153 12491.12 92.00 54781.90 88888.00 2013-06-02 14:01:31.625 153 12491.15 92.00 54781.82 88888.00 2013-06-02 14:01:31.750 153 12491.17 91.95 54781.85 88888.00 2013-06-02 14:01:31.875 153 12491.17 91.95 54781.82 88888.00 2013-06-02 14:01:32.000 153 12491.20 91.90 54781.80 88888.00 2013-06-02 14:01:32.125 153 12491.25 91.90 54781.82 88888.00 2013-06-02 14:01:32.250 153 12491.27 91.85 54781.78 88888.00 2013-06-02 14:01:32.375 153 12491.33 91.88 54781.80 88888.00 2013-06-02 14:01:32.500 153 12491.27 91.90 54781.80 88888.00 2013-06-02 14:01:32.625 153 12491.23 91.85 54781.80 88888.00 2013-06-02 14:01:32.750 153 12491.27 91.85 54781.82 88888.00 2013-06-02 14:01:32.875 153 12491.27 91.85 54781.82 88888.00 2013-06-02 14:01:33.000 153 12491.20 91.88 54781.82 88888.00 2013-06-02 14:01:33.125 153 12491.23 91.88 54781.85 88888.00 2013-06-02 14:01:33.250 153 12491.25 91.88 54781.82 88888.00 2013-06-02 14:01:33.375 153 12491.25 91.88 54781.85 88888.00 2013-06-02 14:01:33.500 153 12491.20 91.85 54781.80 88888.00 2013-06-02 14:01:33.625 153 12491.20 91.85 54781.82 88888.00 2013-06-02 14:01:33.750 153 12491.15 91.88 54781.82 88888.00 2013-06-02 14:01:33.875 153 12491.15 91.88 54781.80 88888.00 2013-06-02 14:01:34.000 153 12491.10 91.85 54781.80 88888.00 2013-06-02 14:01:34.125 153 12491.10 91.80 54781.78 88888.00 2013-06-02 14:01:34.250 153 12491.17 91.78 54781.78 88888.00 2013-06-02 14:01:34.375 153 12491.25 91.80 54781.72 88888.00 2013-06-02 14:01:34.500 153 12491.27 91.83 54781.75 88888.00 2013-06-02 14:01:34.625 153 12491.25 91.75 54781.72 88888.00 2013-06-02 14:01:34.750 153 12491.25 91.75 54781.75 88888.00 2013-06-02 14:01:34.875 153 12491.30 91.75 54781.75 88888.00 2013-06-02 14:01:35.000 153 12491.33 91.72 54781.72 88888.00 2013-06-02 14:01:35.125 153 12491.27 91.65 54781.70 88888.00 2013-06-02 14:01:35.250 153 12491.30 91.65 54781.72 88888.00 2013-06-02 14:01:35.375 153 12491.38 91.62 54781.72 88888.00 2013-06-02 14:01:35.500 153 12491.40 91.58 54781.70 88888.00 2013-06-02 14:01:35.625 153 12491.45 91.50 54781.68 88888.00 2013-06-02 14:01:35.750 153 12491.50 91.53 54781.68 88888.00 2013-06-02 14:01:35.875 153 12491.45 91.45 54781.68 88888.00 2013-06-02 14:01:36.000 153 12491.48 91.47 54781.70 88888.00 2013-06-02 14:01:36.125 153 12491.58 91.47 54781.75 88888.00 2013-06-02 14:01:36.250 153 12491.60 91.40 54781.70 88888.00 2013-06-02 14:01:36.375 153 12491.67 91.38 54781.68 88888.00 2013-06-02 14:01:36.500 153 12491.73 91.33 54781.68 88888.00 2013-06-02 14:01:36.625 153 12491.80 91.35 54781.68 88888.00 2013-06-02 14:01:36.750 153 12491.85 91.33 54781.68 88888.00 2013-06-02 14:01:36.875 153 12491.88 91.33 54781.65 88888.00 2013-06-02 14:01:37.000 153 12491.88 91.30 54781.68 88888.00 2013-06-02 14:01:37.125 153 12491.88 91.30 54781.68 88888.00 2013-06-02 14:01:37.250 153 12491.88 91.30 54781.65 88888.00 2013-06-02 14:01:37.375 153 12491.90 91.33 54781.65 88888.00 2013-06-02 14:01:37.500 153 12491.83 91.33 54781.62 88888.00 2013-06-02 14:01:37.625 153 12491.83 91.30 54781.62 88888.00 2013-06-02 14:01:37.750 153 12491.83 91.35 54781.62 88888.00 2013-06-02 14:01:37.875 153 12491.88 91.38 54781.62 88888.00 2013-06-02 14:01:38.000 153 12491.90 91.42 54781.62 88888.00 2013-06-02 14:01:38.125 153 12491.88 91.47 54781.68 88888.00 2013-06-02 14:01:38.250 153 12491.85 91.47 54781.70 88888.00 2013-06-02 14:01:38.375 153 12491.90 91.53 54781.70 88888.00 2013-06-02 14:01:38.500 153 12491.83 91.55 54781.70 88888.00 2013-06-02 14:01:38.625 153 12491.73 91.60 54781.70 88888.00 2013-06-02 14:01:38.750 153 12491.73 91.62 54781.70 88888.00 2013-06-02 14:01:38.875 153 12491.73 91.65 54781.70 88888.00 2013-06-02 14:01:39.000 153 12491.65 91.65 54781.72 88888.00 2013-06-02 14:01:39.125 153 12491.52 91.75 54781.75 88888.00 2013-06-02 14:01:39.250 153 12491.38 91.78 54781.72 88888.00 2013-06-02 14:01:39.375 153 12491.38 91.83 54781.75 88888.00 2013-06-02 14:01:39.500 153 12491.38 91.95 54781.78 88888.00 2013-06-02 14:01:39.625 153 12491.23 91.97 54781.78 88888.00 2013-06-02 14:01:39.750 153 12491.17 92.05 54781.80 88888.00 2013-06-02 14:01:39.875 153 12491.12 92.10 54781.82 88888.00 2013-06-02 14:01:40.000 153 12491.05 92.15 54781.82 88888.00 2013-06-02 14:01:40.125 153 12491.00 92.25 54781.85 88888.00 2013-06-02 14:01:40.250 153 12490.98 92.40 54781.93 88888.00 2013-06-02 14:01:40.375 153 12490.92 92.45 54781.93 88888.00 2013-06-02 14:01:40.500 153 12490.77 92.47 54781.93 88888.00 2013-06-02 14:01:40.625 153 12490.65 92.58 54781.93 88888.00 2013-06-02 14:01:40.750 153 12490.58 92.67 54781.97 88888.00 2013-06-02 14:01:40.875 153 12490.45 92.75 54781.97 88888.00 2013-06-02 14:01:41.000 153 12490.38 92.72 54781.95 88888.00 2013-06-02 14:01:41.125 153 12490.33 92.83 54782.00 88888.00 2013-06-02 14:01:41.250 153 12490.33 92.90 54782.03 88888.00 2013-06-02 14:01:41.375 153 12490.33 92.95 54782.03 88888.00 2013-06-02 14:01:41.500 153 12490.25 93.05 54782.05 88888.00 2013-06-02 14:01:41.625 153 12490.20 93.08 54782.05 88888.00 2013-06-02 14:01:41.750 153 12490.25 93.12 54782.05 88888.00 2013-06-02 14:01:41.875 153 12490.27 93.20 54782.03 88888.00 2013-06-02 14:01:42.000 153 12490.25 93.28 54782.03 88888.00 2013-06-02 14:01:42.125 153 12490.27 93.33 54782.07 88888.00 2013-06-02 14:01:42.250 153 12490.30 93.33 54782.03 88888.00 2013-06-02 14:01:42.375 153 12490.33 93.33 54782.05 88888.00 2013-06-02 14:01:42.500 153 12490.38 93.38 54782.05 88888.00 2013-06-02 14:01:42.625 153 12490.40 93.40 54782.10 88888.00 2013-06-02 14:01:42.750 153 12490.42 93.38 54782.05 88888.00 2013-06-02 14:01:42.875 153 12490.45 93.35 54782.03 88888.00 2013-06-02 14:01:43.000 153 12490.45 93.38 54782.03 88888.00 2013-06-02 14:01:43.125 153 12490.50 93.35 54782.07 88888.00 2013-06-02 14:01:43.250 153 12490.58 93.38 54782.07 88888.00 2013-06-02 14:01:43.375 153 12490.65 93.33 54782.07 88888.00 2013-06-02 14:01:43.500 153 12490.67 93.30 54782.05 88888.00 2013-06-02 14:01:43.625 153 12490.67 93.33 54782.10 88888.00 2013-06-02 14:01:43.750 153 12490.70 93.35 54782.15 88888.00 2013-06-02 14:01:43.875 153 12490.77 93.30 54782.12 88888.00 2013-06-02 14:01:44.000 153 12490.88 93.28 54782.12 88888.00 2013-06-02 14:01:44.125 153 12490.77 93.22 54782.10 88888.00 2013-06-02 14:01:44.250 153 12490.73 93.20 54782.12 88888.00 2013-06-02 14:01:44.375 153 12490.73 93.20 54782.12 88888.00 2013-06-02 14:01:44.500 153 12490.70 93.17 54782.12 88888.00 2013-06-02 14:01:44.625 153 12490.73 93.15 54782.15 88888.00 2013-06-02 14:01:44.750 153 12490.75 93.20 54782.18 88888.00 2013-06-02 14:01:44.875 153 12490.80 93.22 54782.20 88888.00 2013-06-02 14:01:45.000 153 12490.80 93.12 54782.15 88888.00 2013-06-02 14:01:45.125 153 12490.73 93.05 54782.12 88888.00 2013-06-02 14:01:45.250 153 12490.67 93.03 54782.18 88888.00 2013-06-02 14:01:45.375 153 12490.67 93.05 54782.18 88888.00 2013-06-02 14:01:45.500 153 12490.67 93.08 54782.20 88888.00 2013-06-02 14:01:45.625 153 12490.67 93.03 54782.22 88888.00 2013-06-02 14:01:45.750 153 12490.75 93.00 54782.22 88888.00 2013-06-02 14:01:45.875 153 12490.70 92.97 54782.25 88888.00 2013-06-02 14:01:46.000 153 12490.62 92.92 54782.28 88888.00 2013-06-02 14:01:46.125 153 12490.60 92.88 54782.28 88888.00 2013-06-02 14:01:46.250 153 12490.65 92.83 54782.32 88888.00 2013-06-02 14:01:46.375 153 12490.67 92.83 54782.30 88888.00 2013-06-02 14:01:46.500 153 12490.70 92.78 54782.30 88888.00 2013-06-02 14:01:46.625 153 12490.70 92.70 54782.32 88888.00 2013-06-02 14:01:46.750 153 12490.62 92.55 54782.32 88888.00 2013-06-02 14:01:46.875 153 12490.58 92.53 54782.32 88888.00 2013-06-02 14:01:47.000 153 12490.58 92.50 54782.32 88888.00 2013-06-02 14:01:47.125 153 12490.65 92.50 54782.38 88888.00 2013-06-02 14:01:47.250 153 12490.73 92.47 54782.40 88888.00 2013-06-02 14:01:47.375 153 12490.73 92.45 54782.40 88888.00 2013-06-02 14:01:47.500 153 12490.75 92.38 54782.35 88888.00 2013-06-02 14:01:47.625 153 12490.83 92.30 54782.35 88888.00 2013-06-02 14:01:47.750 153 12490.88 92.25 54782.35 88888.00 2013-06-02 14:01:47.875 153 12490.83 92.20 54782.38 88888.00 2013-06-02 14:01:48.000 153 12490.83 92.15 54782.38 88888.00 2013-06-02 14:01:48.125 153 12490.85 92.10 54782.38 88888.00 2013-06-02 14:01:48.250 153 12490.88 92.03 54782.40 88888.00 2013-06-02 14:01:48.375 153 12490.90 92.03 54782.38 88888.00 2013-06-02 14:01:48.500 153 12490.95 91.97 54782.40 88888.00 2013-06-02 14:01:48.625 153 12490.98 91.92 54782.40 88888.00 2013-06-02 14:01:48.750 153 12491.08 91.92 54782.40 88888.00 2013-06-02 14:01:48.875 153 12491.17 91.90 54782.43 88888.00 2013-06-02 14:01:49.000 153 12491.23 91.90 54782.43 88888.00 2013-06-02 14:01:49.125 153 12491.25 91.85 54782.43 88888.00 2013-06-02 14:01:49.250 153 12491.27 91.83 54782.43 88888.00 2013-06-02 14:01:49.375 153 12491.33 91.83 54782.45 88888.00 2013-06-02 14:01:49.500 153 12491.35 91.75 54782.43 88888.00 2013-06-02 14:01:49.625 153 12491.45 91.78 54782.43 88888.00 2013-06-02 14:01:49.750 153 12491.50 91.75 54782.40 88888.00 2013-06-02 14:01:49.875 153 12491.50 91.70 54782.43 88888.00 2013-06-02 14:01:50.000 153 12491.52 91.65 54782.40 88888.00 2013-06-02 14:01:50.125 153 12491.55 91.62 54782.38 88888.00 2013-06-02 14:01:50.250 153 12491.60 91.60 54782.35 88888.00 2013-06-02 14:01:50.375 153 12491.75 91.62 54782.38 88888.00 2013-06-02 14:01:50.500 153 12491.77 91.62 54782.38 88888.00 2013-06-02 14:01:50.625 153 12491.88 91.60 54782.35 88888.00 2013-06-02 14:01:50.750 153 12491.95 91.60 54782.38 88888.00 2013-06-02 14:01:50.875 153 12491.98 91.62 54782.35 88888.00 2013-06-02 14:01:51.000 153 12492.02 91.60 54782.35 88888.00 2013-06-02 14:01:51.125 153 12492.10 91.62 54782.38 88888.00 2013-06-02 14:01:51.250 153 12492.10 91.65 54782.40 88888.00 2013-06-02 14:01:51.375 153 12492.15 91.67 54782.40 88888.00 2013-06-02 14:01:51.500 153 12492.23 91.65 54782.38 88888.00 2013-06-02 14:01:51.625 153 12492.25 91.58 54782.32 88888.00 2013-06-02 14:01:51.750 153 12492.27 91.60 54782.32 88888.00 2013-06-02 14:01:51.875 153 12492.33 91.58 54782.30 88888.00 2013-06-02 14:01:52.000 153 12492.40 91.58 54782.28 88888.00 2013-06-02 14:01:52.125 153 12492.50 91.60 54782.28 88888.00 2013-06-02 14:01:52.250 153 12492.55 91.60 54782.30 88888.00 2013-06-02 14:01:52.375 153 12492.58 91.60 54782.28 88888.00 2013-06-02 14:01:52.500 153 12492.62 91.58 54782.25 88888.00 2013-06-02 14:01:52.625 153 12492.73 91.62 54782.28 88888.00 2013-06-02 14:01:52.750 153 12492.77 91.67 54782.28 88888.00 2013-06-02 14:01:52.875 153 12492.77 91.62 54782.22 88888.00 2013-06-02 14:01:53.000 153 12492.75 91.60 54782.20 88888.00 2013-06-02 14:01:53.125 153 12492.77 91.65 54782.20 88888.00 2013-06-02 14:01:53.250 153 12492.85 91.70 54782.25 88888.00 2013-06-02 14:01:53.375 153 12492.88 91.70 54782.20 88888.00 2013-06-02 14:01:53.500 153 12492.83 91.67 54782.18 88888.00 2013-06-02 14:01:53.625 153 12492.80 91.67 54782.18 88888.00 2013-06-02 14:01:53.750 153 12492.83 91.70 54782.15 88888.00 2013-06-02 14:01:53.875 153 12492.95 91.78 54782.20 88888.00 2013-06-02 14:01:54.000 153 12492.98 91.80 54782.20 88888.00 2013-06-02 14:01:54.125 153 12492.85 91.78 54782.20 88888.00 2013-06-02 14:01:54.250 153 12492.77 91.75 54782.18 88888.00 2013-06-02 14:01:54.375 153 12492.80 91.80 54782.18 88888.00 2013-06-02 14:01:54.500 153 12492.83 91.75 54782.15 88888.00 2013-06-02 14:01:54.625 153 12492.83 91.75 54782.12 88888.00 2013-06-02 14:01:54.750 153 12492.83 91.75 54782.12 88888.00 2013-06-02 14:01:54.875 153 12492.90 91.78 54782.12 88888.00 2013-06-02 14:01:55.000 153 12492.95 91.78 54782.15 88888.00 2013-06-02 14:01:55.125 153 12492.98 91.72 54782.15 88888.00 2013-06-02 14:01:55.250 153 12493.00 91.72 54782.12 88888.00 2013-06-02 14:01:55.375 153 12493.05 91.78 54782.12 88888.00 2013-06-02 14:01:55.500 153 12493.10 91.83 54782.15 88888.00 2013-06-02 14:01:55.625 153 12493.12 91.83 54782.10 88888.00 2013-06-02 14:01:55.750 153 12493.20 91.80 54782.12 88888.00 2013-06-02 14:01:55.875 153 12493.23 91.75 54782.07 88888.00 2013-06-02 14:01:56.000 153 12493.23 91.78 54782.05 88888.00 2013-06-02 14:01:56.125 153 12493.23 91.85 54782.10 88888.00 2013-06-02 14:01:56.250 153 12493.25 91.83 54782.07 88888.00 2013-06-02 14:01:56.375 153 12493.27 91.83 54782.12 88888.00 2013-06-02 14:01:56.500 153 12493.27 91.90 54782.10 88888.00 2013-06-02 14:01:56.625 153 12493.27 91.92 54782.10 88888.00 2013-06-02 14:01:56.750 153 12493.27 91.92 54782.10 88888.00 2013-06-02 14:01:56.875 153 12493.30 91.95 54782.07 88888.00 2013-06-02 14:01:57.000 153 12493.35 91.90 54782.10 88888.00 2013-06-02 14:01:57.125 153 12493.30 91.90 54782.12 88888.00 2013-06-02 14:01:57.250 153 12493.23 91.90 54782.10 88888.00 2013-06-02 14:01:57.375 153 12493.23 91.90 54782.05 88888.00 2013-06-02 14:01:57.500 153 12493.23 91.92 54782.05 88888.00 2013-06-02 14:01:57.625 153 12493.25 91.92 54782.07 88888.00 2013-06-02 14:01:57.750 153 12493.23 91.92 54782.10 88888.00 2013-06-02 14:01:57.875 153 12493.20 91.88 54782.05 88888.00 2013-06-02 14:01:58.000 153 12493.23 91.83 54782.03 88888.00 2013-06-02 14:01:58.125 153 12493.33 91.88 54782.07 88888.00 2013-06-02 14:01:58.250 153 12493.30 91.90 54782.12 88888.00 2013-06-02 14:01:58.375 153 12493.35 91.90 54782.12 88888.00 2013-06-02 14:01:58.500 153 12493.40 91.88 54782.10 88888.00 2013-06-02 14:01:58.625 153 12493.40 91.85 54782.07 88888.00 2013-06-02 14:01:58.750 153 12493.45 91.90 54782.10 88888.00 2013-06-02 14:01:58.875 153 12493.45 91.92 54782.10 88888.00 2013-06-02 14:01:59.000 153 12493.45 91.90 54782.07 88888.00 2013-06-02 14:01:59.125 153 12493.40 91.92 54782.07 88888.00 2013-06-02 14:01:59.250 153 12493.40 91.90 54782.10 88888.00 2013-06-02 14:01:59.375 153 12493.38 91.92 54782.12 88888.00 2013-06-02 14:01:59.500 153 12493.38 91.92 54782.10 88888.00 2013-06-02 14:01:59.625 153 12493.35 91.90 54782.05 88888.00 2013-06-02 14:01:59.750 153 12493.38 91.88 54782.07 88888.00 2013-06-02 14:01:59.875 153 12493.42 91.90 54782.07 88888.00 2013-06-02 14:02:00.000 153 12493.45 91.90 54782.10 88888.00 2013-06-02 14:02:00.125 153 12493.45 91.90 54782.12 88888.00 2013-06-02 14:02:00.250 153 12493.45 91.88 54782.12 88888.00 2013-06-02 14:02:00.375 153 12493.50 91.83 54782.10 88888.00 2013-06-02 14:02:00.500 153 12493.52 91.78 54782.07 88888.00 2013-06-02 14:02:00.625 153 12493.52 91.75 54782.07 88888.00 2013-06-02 14:02:00.750 153 12493.52 91.75 54782.07 88888.00 2013-06-02 14:02:00.875 153 12493.58 91.72 54782.07 88888.00 2013-06-02 14:02:01.000 153 12493.65 91.70 54782.10 88888.00 2013-06-02 14:02:01.125 153 12493.67 91.67 54782.10 88888.00 2013-06-02 14:02:01.250 153 12493.62 91.65 54782.12 88888.00 2013-06-02 14:02:01.375 153 12493.60 91.62 54782.15 88888.00 2013-06-02 14:02:01.500 153 12493.60 91.58 54782.10 88888.00 2013-06-02 14:02:01.625 153 12493.67 91.50 54782.10 88888.00 2013-06-02 14:02:01.750 153 12493.62 91.45 54782.10 88888.00 2013-06-02 14:02:01.875 153 12493.58 91.40 54782.10 88888.00 2013-06-02 14:02:02.000 153 12493.50 91.35 54782.10 88888.00 2013-06-02 14:02:02.125 153 12493.58 91.33 54782.12 88888.00 2013-06-02 14:02:02.250 153 12493.58 91.35 54782.12 88888.00 2013-06-02 14:02:02.375 153 12493.52 91.30 54782.15 88888.00 2013-06-02 14:02:02.500 153 12493.48 91.25 54782.15 88888.00 2013-06-02 14:02:02.625 153 12493.48 91.22 54782.18 88888.00 2013-06-02 14:02:02.750 153 12493.42 91.28 54782.20 88888.00 2013-06-02 14:02:02.875 153 12493.35 91.22 54782.22 88888.00 2013-06-02 14:02:03.000 153 12493.35 91.17 54782.20 88888.00 2013-06-02 14:02:03.125 153 12493.35 91.15 54782.18 88888.00 2013-06-02 14:02:03.250 153 12493.25 91.05 54782.18 88888.00 2013-06-02 14:02:03.375 153 12493.23 91.08 54782.20 88888.00 2013-06-02 14:02:03.500 153 12493.20 91.08 54782.22 88888.00 2013-06-02 14:02:03.625 153 12493.12 91.08 54782.25 88888.00 2013-06-02 14:02:03.750 153 12493.08 91.05 54782.28 88888.00 2013-06-02 14:02:03.875 153 12493.05 91.03 54782.30 88888.00 2013-06-02 14:02:04.000 153 12492.95 90.97 54782.28 88888.00 2013-06-02 14:02:04.125 153 12492.90 90.95 54782.32 88888.00 2013-06-02 14:02:04.250 153 12492.90 90.95 54782.38 88888.00 2013-06-02 14:02:04.375 153 12492.85 90.90 54782.38 88888.00 2013-06-02 14:02:04.500 153 12492.85 90.88 54782.38 88888.00 2013-06-02 14:02:04.625 153 12492.85 90.88 54782.38 88888.00 2013-06-02 14:02:04.750 153 12492.83 90.85 54782.38 88888.00 2013-06-02 14:02:04.875 153 12492.90 90.83 54782.40 88888.00 2013-06-02 14:02:05.000 153 12492.90 90.80 54782.43 88888.00 2013-06-02 14:02:05.125 153 12492.88 90.75 54782.43 88888.00 2013-06-02 14:02:05.250 153 12492.85 90.65 54782.43 88888.00 2013-06-02 14:02:05.375 153 12492.92 90.62 54782.40 88888.00 2013-06-02 14:02:05.500 153 12492.95 90.58 54782.43 88888.00 2013-06-02 14:02:05.625 153 12492.92 90.58 54782.45 88888.00 2013-06-02 14:02:05.750 153 12492.95 90.53 54782.45 88888.00 2013-06-02 14:02:05.875 153 12492.98 90.50 54782.43 88888.00 2013-06-02 14:02:06.000 153 12493.02 90.50 54782.45 88888.00 2013-06-02 14:02:06.125 153 12493.05 90.47 54782.45 88888.00 2013-06-02 14:02:06.250 153 12493.02 90.42 54782.47 88888.00 2013-06-02 14:02:06.375 153 12493.10 90.45 54782.50 88888.00 2013-06-02 14:02:06.500 153 12493.15 90.40 54782.47 88888.00 2013-06-02 14:02:06.625 153 12493.20 90.38 54782.50 88888.00 2013-06-02 14:02:06.750 153 12493.25 90.30 54782.50 88888.00 2013-06-02 14:02:06.875 153 12493.27 90.30 54782.53 88888.00 2013-06-02 14:02:07.000 153 12493.23 90.30 54782.47 88888.00 2013-06-02 14:02:07.125 153 12493.33 90.30 54782.50 88888.00 2013-06-02 14:02:07.250 153 12493.40 90.28 54782.53 88888.00 2013-06-02 14:02:07.375 153 12493.42 90.25 54782.53 88888.00 2013-06-02 14:02:07.500 153 12493.40 90.22 54782.53 88888.00 2013-06-02 14:02:07.625 153 12493.35 90.15 54782.53 88888.00 2013-06-02 14:02:07.750 153 12493.40 90.12 54782.55 88888.00 2013-06-02 14:02:07.875 153 12493.45 90.10 54782.55 88888.00 2013-06-02 14:02:08.000 153 12493.48 90.05 54782.50 88888.00 2013-06-02 14:02:08.125 153 12493.58 90.10 54782.57 88888.00 2013-06-02 14:02:08.250 153 12493.65 90.08 54782.60 88888.00 2013-06-02 14:02:08.375 153 12493.62 90.03 54782.55 88888.00 2013-06-02 14:02:08.500 153 12493.60 89.97 54782.57 88888.00 2013-06-02 14:02:08.625 153 12493.62 89.95 54782.55 88888.00 2013-06-02 14:02:08.750 153 12493.60 89.90 54782.53 88888.00 2013-06-02 14:02:08.875 153 12493.60 89.88 54782.53 88888.00 2013-06-02 14:02:09.000 153 12493.60 89.85 54782.55 88888.00 2013-06-02 14:02:09.125 153 12493.62 89.85 54782.60 88888.00 2013-06-02 14:02:09.250 153 12493.65 89.85 54782.57 88888.00 2013-06-02 14:02:09.375 153 12493.65 89.83 54782.55 88888.00 2013-06-02 14:02:09.500 153 12493.62 89.78 54782.53 88888.00 2013-06-02 14:02:09.625 153 12493.60 89.75 54782.57 88888.00 2013-06-02 14:02:09.750 153 12493.60 89.78 54782.60 88888.00 2013-06-02 14:02:09.875 153 12493.60 89.70 54782.55 88888.00 2013-06-02 14:02:10.000 153 12493.70 89.65 54782.53 88888.00 2013-06-02 14:02:10.125 153 12493.70 89.62 54782.55 88888.00 2013-06-02 14:02:10.250 153 12493.70 89.58 54782.57 88888.00 2013-06-02 14:02:10.375 153 12493.73 89.58 54782.57 88888.00 2013-06-02 14:02:10.500 153 12493.70 89.58 54782.55 88888.00 2013-06-02 14:02:10.625 153 12493.70 89.50 54782.55 88888.00 2013-06-02 14:02:10.750 153 12493.77 89.45 54782.55 88888.00 2013-06-02 14:02:10.875 153 12493.85 89.38 54782.53 88888.00 2013-06-02 14:02:11.000 153 12493.88 89.38 54782.53 88888.00 2013-06-02 14:02:11.125 153 12493.88 89.35 54782.55 88888.00 2013-06-02 14:02:11.250 153 12493.83 89.28 54782.57 88888.00 2013-06-02 14:02:11.375 153 12493.85 89.25 54782.55 88888.00 2013-06-02 14:02:11.500 153 12493.90 89.25 54782.57 88888.00 2013-06-02 14:02:11.625 153 12493.92 89.20 54782.57 88888.00 2013-06-02 14:02:11.750 153 12493.88 89.10 54782.55 88888.00 2013-06-02 14:02:11.875 153 12493.95 89.08 54782.57 88888.00 2013-06-02 14:02:12.000 153 12494.05 89.08 54782.57 88888.00 2013-06-02 14:02:12.125 153 12494.10 89.03 54782.57 88888.00 2013-06-02 14:02:12.250 153 12494.15 88.97 54782.57 88888.00 2013-06-02 14:02:12.375 153 12494.20 89.03 54782.60 88888.00 2013-06-02 14:02:12.500 153 12494.08 88.95 54782.57 88888.00 2013-06-02 14:02:12.625 153 12494.05 88.90 54782.57 88888.00 2013-06-02 14:02:12.750 153 12494.02 88.88 54782.55 88888.00 2013-06-02 14:02:12.875 153 12494.05 88.92 54782.55 88888.00 2013-06-02 14:02:13.000 153 12494.12 88.92 54782.55 88888.00 2013-06-02 14:02:13.125 153 12494.12 88.88 54782.57 88888.00 2013-06-02 14:02:13.250 153 12494.10 88.85 54782.55 88888.00 2013-06-02 14:02:13.375 153 12494.08 88.85 54782.53 88888.00 2013-06-02 14:02:13.500 153 12494.05 88.85 54782.57 88888.00 2013-06-02 14:02:13.625 153 12494.00 88.90 54782.62 88888.00 2013-06-02 14:02:13.750 153 12494.02 88.92 54782.65 88888.00 2013-06-02 14:02:13.875 153 12494.02 88.95 54782.65 88888.00 2013-06-02 14:02:14.000 153 12493.95 88.92 54782.62 88888.00 2013-06-02 14:02:14.125 153 12493.90 88.92 54782.62 88888.00 2013-06-02 14:02:14.250 153 12493.77 88.90 54782.62 88888.00 2013-06-02 14:02:14.375 153 12493.77 88.88 54782.65 88888.00 2013-06-02 14:02:14.500 153 12493.77 88.92 54782.65 88888.00 2013-06-02 14:02:14.625 153 12493.80 89.00 54782.68 88888.00 2013-06-02 14:02:14.750 153 12493.90 88.97 54782.72 88888.00 2013-06-02 14:02:14.875 153 12493.83 88.95 54782.70 88888.00 2013-06-02 14:02:15.000 153 12493.77 88.97 54782.72 88888.00 2013-06-02 14:02:15.125 153 12493.80 89.05 54782.75 88888.00 2013-06-02 14:02:15.250 153 12493.77 89.05 54782.72 88888.00 2013-06-02 14:02:15.375 153 12493.75 89.00 54782.72 88888.00 2013-06-02 14:02:15.500 153 12493.73 89.00 54782.72 88888.00 2013-06-02 14:02:15.625 153 12493.67 89.05 54782.80 88888.00 2013-06-02 14:02:15.750 153 12493.62 89.08 54782.80 88888.00 2013-06-02 14:02:15.875 153 12493.65 89.10 54782.82 88888.00 2013-06-02 14:02:16.000 153 12493.67 89.17 54782.85 88888.00 2013-06-02 14:02:16.125 153 12493.60 89.17 54782.82 88888.00 2013-06-02 14:02:16.250 153 12493.45 89.10 54782.82 88888.00 2013-06-02 14:02:16.375 153 12493.42 89.15 54782.88 88888.00 2013-06-02 14:02:16.500 153 12493.35 89.15 54782.90 88888.00 2013-06-02 14:02:16.625 153 12493.25 89.15 54782.93 88888.00 2013-06-02 14:02:16.750 153 12493.17 89.22 54782.95 88888.00 2013-06-02 14:02:16.875 153 12493.12 89.25 54782.95 88888.00 2013-06-02 14:02:17.000 153 12493.05 89.28 54782.95 88888.00 2013-06-02 14:02:17.125 153 12492.95 89.28 54782.95 88888.00 2013-06-02 14:02:17.250 153 12492.85 89.28 54782.97 88888.00 2013-06-02 14:02:17.375 153 12492.73 89.33 54783.00 88888.00 2013-06-02 14:02:17.500 153 12492.67 89.35 54783.03 88888.00 2013-06-02 14:02:17.625 153 12492.58 89.40 54783.05 88888.00 2013-06-02 14:02:17.750 153 12492.50 89.45 54783.05 88888.00 2013-06-02 14:02:17.875 153 12492.55 89.47 54783.05 88888.00 2013-06-02 14:02:18.000 153 12492.60 89.42 54783.03 88888.00 2013-06-02 14:02:18.125 153 12492.60 89.47 54783.05 88888.00 2013-06-02 14:02:18.250 153 12492.50 89.50 54783.10 88888.00 2013-06-02 14:02:18.375 153 12492.45 89.53 54783.10 88888.00 2013-06-02 14:02:18.500 153 12492.45 89.53 54783.10 88888.00 2013-06-02 14:02:18.625 153 12492.42 89.55 54783.12 88888.00 2013-06-02 14:02:18.750 153 12492.40 89.58 54783.15 88888.00 2013-06-02 14:02:18.875 153 12492.48 89.62 54783.18 88888.00 2013-06-02 14:02:19.000 153 12492.50 89.60 54783.12 88888.00 2013-06-02 14:02:19.125 153 12492.48 89.58 54783.12 88888.00 2013-06-02 14:02:19.250 153 12492.50 89.60 54783.15 88888.00 2013-06-02 14:02:19.375 153 12492.60 89.60 54783.15 88888.00 2013-06-02 14:02:19.500 153 12492.52 89.55 54783.15 88888.00 2013-06-02 14:02:19.625 153 12492.50 89.58 54783.15 88888.00 2013-06-02 14:02:19.750 153 12492.55 89.58 54783.15 88888.00 2013-06-02 14:02:19.875 153 12492.58 89.58 54783.15 88888.00 2013-06-02 14:02:20.000 153 12492.70 89.58 54783.15 88888.00 2013-06-02 14:02:20.125 153 12492.73 89.58 54783.15 88888.00 2013-06-02 14:02:20.250 153 12492.67 89.55 54783.18 88888.00 2013-06-02 14:02:20.375 153 12492.73 89.58 54783.18 88888.00 2013-06-02 14:02:20.500 153 12492.75 89.58 54783.15 88888.00 2013-06-02 14:02:20.625 153 12492.70 89.55 54783.15 88888.00 2013-06-02 14:02:20.750 153 12492.73 89.50 54783.12 88888.00 2013-06-02 14:02:20.875 153 12492.83 89.53 54783.12 88888.00 2013-06-02 14:02:21.000 153 12492.85 89.53 54783.12 88888.00 2013-06-02 14:02:21.125 153 12492.88 89.50 54783.15 88888.00 2013-06-02 14:02:21.250 153 12492.90 89.45 54783.15 88888.00 2013-06-02 14:02:21.375 153 12493.00 89.45 54783.15 88888.00 2013-06-02 14:02:21.500 153 12493.00 89.40 54783.12 88888.00 2013-06-02 14:02:21.625 153 12493.02 89.40 54783.10 88888.00 2013-06-02 14:02:21.750 153 12493.08 89.35 54783.10 88888.00 2013-06-02 14:02:21.875 153 12493.12 89.28 54783.10 88888.00 2013-06-02 14:02:22.000 153 12493.20 89.25 54783.07 88888.00 2013-06-02 14:02:22.125 153 12493.25 89.22 54783.10 88888.00 2013-06-02 14:02:22.250 153 12493.17 89.22 54783.12 88888.00 2013-06-02 14:02:22.375 153 12493.15 89.17 54783.10 88888.00 2013-06-02 14:02:22.500 153 12493.17 89.12 54783.07 88888.00 2013-06-02 14:02:22.625 153 12493.20 89.10 54783.07 88888.00 2013-06-02 14:02:22.750 153 12493.27 89.12 54783.12 88888.00 2013-06-02 14:02:22.875 153 12493.33 89.12 54783.10 88888.00 2013-06-02 14:02:23.000 153 12493.33 89.10 54783.07 88888.00 2013-06-02 14:02:23.125 153 12493.40 89.08 54783.05 88888.00 2013-06-02 14:02:23.250 153 12493.40 89.03 54783.00 88888.00 2013-06-02 14:02:23.375 153 12493.45 89.00 54783.00 88888.00 2013-06-02 14:02:23.500 153 12493.52 88.97 54783.00 88888.00 2013-06-02 14:02:23.625 153 12493.55 88.97 54783.03 88888.00 2013-06-02 14:02:23.750 153 12493.58 89.03 54783.00 88888.00 2013-06-02 14:02:23.875 153 12493.62 88.97 54783.00 88888.00 2013-06-02 14:02:24.000 153 12493.67 88.92 54782.97 88888.00 2013-06-02 14:02:24.125 153 12493.73 88.90 54782.95 88888.00 2013-06-02 14:02:24.250 153 12493.77 88.88 54782.93 88888.00 2013-06-02 14:02:24.375 153 12493.95 88.90 54782.93 88888.00 2013-06-02 14:02:24.500 153 12494.00 88.85 54782.90 88888.00 2013-06-02 14:02:24.625 153 12494.02 88.88 54782.90 88888.00 2013-06-02 14:02:24.750 153 12494.05 88.88 54782.90 88888.00 2013-06-02 14:02:24.875 153 12494.15 88.92 54782.93 88888.00 2013-06-02 14:02:25.000 153 12494.15 88.85 54782.85 88888.00 2013-06-02 14:02:25.125 153 12494.12 88.80 54782.80 88888.00 2013-06-02 14:02:25.250 153 12494.17 88.75 54782.80 88888.00 2013-06-02 14:02:25.375 153 12494.25 88.78 54782.80 88888.00 2013-06-02 14:02:25.500 153 12494.25 88.75 54782.80 88888.00 2013-06-02 14:02:25.625 153 12494.33 88.75 54782.80 88888.00 2013-06-02 14:02:25.750 153 12494.40 88.72 54782.78 88888.00 2013-06-02 14:02:25.875 153 12494.42 88.75 54782.75 88888.00 2013-06-02 14:02:26.000 153 12494.45 88.78 54782.75 88888.00 2013-06-02 14:02:26.125 153 12494.50 88.75 54782.72 88888.00 2013-06-02 14:02:26.250 153 12494.52 88.65 54782.68 88888.00 2013-06-02 14:02:26.375 153 12494.60 88.67 54782.72 88888.00 2013-06-02 14:02:26.500 153 12494.60 88.67 54782.70 88888.00 2013-06-02 14:02:26.625 153 12494.62 88.67 54782.70 88888.00 2013-06-02 14:02:26.750 153 12494.67 88.67 54782.68 88888.00 2013-06-02 14:02:26.875 153 12494.77 88.65 54782.65 88888.00 2013-06-02 14:02:27.000 153 12494.83 88.60 54782.62 88888.00 2013-06-02 14:02:27.125 153 12494.85 88.62 54782.62 88888.00 2013-06-02 14:02:27.250 153 12494.90 88.60 54782.57 88888.00 2013-06-02 14:02:27.375 153 12494.95 88.58 54782.55 88888.00 2013-06-02 14:02:27.500 153 12494.98 88.58 54782.53 88888.00 2013-06-02 14:02:27.625 153 12495.05 88.60 54782.55 88888.00 2013-06-02 14:02:27.750 153 12495.10 88.55 54782.55 88888.00 2013-06-02 14:02:27.875 153 12495.17 88.53 54782.53 88888.00 2013-06-02 14:02:28.000 153 12495.23 88.50 54782.47 88888.00 2013-06-02 14:02:28.125 153 12495.30 88.55 54782.50 88888.00 2013-06-02 14:02:28.250 153 12495.45 88.47 54782.47 88888.00 2013-06-02 14:02:28.375 153 12495.50 88.53 54782.50 88888.00 2013-06-02 14:02:28.500 153 12495.50 88.50 54782.50 88888.00 2013-06-02 14:02:28.625 153 12495.50 88.42 54782.45 88888.00 2013-06-02 14:02:28.750 153 12495.52 88.42 54782.43 88888.00 2013-06-02 14:02:28.875 153 12495.58 88.42 54782.43 88888.00 2013-06-02 14:02:29.000 153 12495.58 88.38 54782.40 88888.00 2013-06-02 14:02:29.125 153 12495.62 88.33 54782.40 88888.00 2013-06-02 14:02:29.250 153 12495.67 88.35 54782.45 88888.00 2013-06-02 14:02:29.375 153 12495.73 88.38 54782.47 88888.00 2013-06-02 14:02:29.500 153 12495.75 88.33 54782.43 88888.00 2013-06-02 14:02:29.625 153 12495.75 88.28 54782.40 88888.00 2013-06-02 14:02:29.750 153 12495.73 88.22 54782.35 88888.00 2013-06-02 14:02:29.875 153 12495.75 88.17 54782.38 88888.00 2013-06-02 14:02:30.000 153 12495.75 88.17 54782.43 88888.00 2013-06-02 14:02:30.125 153 12495.75 88.20 54782.40 88888.00 2013-06-02 14:02:30.250 153 12495.75 88.15 54782.40 88888.00 2013-06-02 14:02:30.375 153 12495.75 88.10 54782.38 88888.00 2013-06-02 14:02:30.500 153 12495.73 88.05 54782.38 88888.00 2013-06-02 14:02:30.625 153 12495.77 88.05 54782.38 88888.00 2013-06-02 14:02:30.750 153 12495.75 88.03 54782.40 88888.00 2013-06-02 14:02:30.875 153 12495.75 88.00 54782.43 88888.00 2013-06-02 14:02:31.000 153 12495.83 88.03 54782.40 88888.00 2013-06-02 14:02:31.125 153 12495.85 88.00 54782.40 88888.00 2013-06-02 14:02:31.250 153 12495.75 87.92 54782.38 88888.00 2013-06-02 14:02:31.375 153 12495.75 87.90 54782.35 88888.00 2013-06-02 14:02:31.500 153 12495.77 87.90 54782.40 88888.00 2013-06-02 14:02:31.625 153 12495.80 87.92 54782.40 88888.00 2013-06-02 14:02:31.750 153 12495.85 87.90 54782.38 88888.00 2013-06-02 14:02:31.875 153 12495.80 87.88 54782.38 88888.00 2013-06-02 14:02:32.000 153 12495.80 87.88 54782.35 88888.00 2013-06-02 14:02:32.125 153 12495.77 87.85 54782.35 88888.00 2013-06-02 14:02:32.250 153 12495.77 87.85 54782.38 88888.00 2013-06-02 14:02:32.375 153 12495.85 87.85 54782.40 88888.00 2013-06-02 14:02:32.500 153 12495.92 87.85 54782.40 88888.00 2013-06-02 14:02:32.625 153 12495.88 87.80 54782.38 88888.00 2013-06-02 14:02:32.750 153 12495.73 87.80 54782.32 88888.00 2013-06-02 14:02:32.875 153 12495.67 87.83 54782.35 88888.00 2013-06-02 14:02:33.000 153 12495.65 87.85 54782.35 88888.00 2013-06-02 14:02:33.125 153 12495.62 87.88 54782.38 88888.00 2013-06-02 14:02:33.250 153 12495.60 87.88 54782.38 88888.00 2013-06-02 14:02:33.375 153 12495.58 87.90 54782.38 88888.00 2013-06-02 14:02:33.500 153 12495.45 87.90 54782.38 88888.00 2013-06-02 14:02:33.625 153 12495.30 87.90 54782.35 88888.00 2013-06-02 14:02:33.750 153 12495.20 87.90 54782.38 88888.00 2013-06-02 14:02:33.875 153 12495.12 87.92 54782.43 88888.00 2013-06-02 14:02:34.000 153 12495.00 87.95 54782.45 88888.00 2013-06-02 14:02:34.125 153 12494.83 87.90 54782.45 88888.00 2013-06-02 14:02:34.250 153 12494.70 87.83 54782.43 88888.00 2013-06-02 14:02:34.375 153 12494.70 87.83 54782.43 88888.00 2013-06-02 14:02:34.500 153 12494.65 87.83 54782.40 88888.00 2013-06-02 14:02:34.625 153 12494.55 87.85 54782.43 88888.00 2013-06-02 14:02:34.750 153 12494.50 87.90 54782.45 88888.00 2013-06-02 14:02:34.875 153 12494.38 87.88 54782.45 88888.00 2013-06-02 14:02:35.000 153 12494.27 87.83 54782.43 88888.00 2013-06-02 14:02:35.125 153 12494.17 87.83 54782.47 88888.00 2013-06-02 14:02:35.250 153 12494.10 87.83 54782.50 88888.00 2013-06-02 14:02:35.375 153 12494.00 87.78 54782.50 88888.00 2013-06-02 14:02:35.500 153 12493.98 87.75 54782.53 88888.00 2013-06-02 14:02:35.625 153 12493.92 87.72 54782.53 88888.00 2013-06-02 14:02:35.750 153 12493.98 87.72 54782.57 88888.00 2013-06-02 14:02:35.875 153 12493.90 87.67 54782.60 88888.00 2013-06-02 14:02:36.000 153 12493.77 87.70 54782.57 88888.00 2013-06-02 14:02:36.125 153 12493.77 87.65 54782.60 88888.00 2013-06-02 14:02:36.250 153 12493.77 87.58 54782.57 88888.00 2013-06-02 14:02:36.375 153 12493.83 87.55 54782.57 88888.00 2013-06-02 14:02:36.500 153 12493.90 87.53 54782.62 88888.00 2013-06-02 14:02:36.625 153 12493.90 87.50 54782.62 88888.00 2013-06-02 14:02:36.750 153 12493.85 87.45 54782.62 88888.00 2013-06-02 14:02:36.875 153 12493.85 87.40 54782.65 88888.00 2013-06-02 14:02:37.000 153 12493.85 87.38 54782.65 88888.00 2013-06-02 14:02:37.125 153 12493.88 87.33 54782.68 88888.00 2013-06-02 14:02:37.250 153 12493.83 87.33 54782.68 88888.00 2013-06-02 14:02:37.375 153 12493.88 87.33 54782.68 88888.00 2013-06-02 14:02:37.500 153 12493.92 87.30 54782.68 88888.00 2013-06-02 14:02:37.625 153 12493.98 87.25 54782.65 88888.00 2013-06-02 14:02:37.750 153 12493.95 87.20 54782.68 88888.00 2013-06-02 14:02:37.875 153 12493.95 87.20 54782.68 88888.00 2013-06-02 14:02:38.000 153 12493.95 87.20 54782.68 88888.00 2013-06-02 14:02:38.125 153 12493.98 87.17 54782.68 88888.00 2013-06-02 14:02:38.250 153 12493.92 87.17 54782.70 88888.00 2013-06-02 14:02:38.375 153 12493.95 87.17 54782.75 88888.00 2013-06-02 14:02:38.500 153 12493.95 87.17 54782.72 88888.00 2013-06-02 14:02:38.625 153 12493.88 87.15 54782.70 88888.00 2013-06-02 14:02:38.750 153 12493.88 87.17 54782.72 88888.00 2013-06-02 14:02:38.875 153 12493.83 87.15 54782.75 88888.00 2013-06-02 14:02:39.000 153 12493.83 87.12 54782.72 88888.00 2013-06-02 14:02:39.125 153 12493.88 87.15 54782.72 88888.00 2013-06-02 14:02:39.250 153 12493.80 87.15 54782.75 88888.00 2013-06-02 14:02:39.375 153 12493.80 87.20 54782.80 88888.00 2013-06-02 14:02:39.500 153 12493.75 87.15 54782.78 88888.00 2013-06-02 14:02:39.625 153 12493.75 87.15 54782.78 88888.00 2013-06-02 14:02:39.750 153 12493.75 87.10 54782.75 88888.00 2013-06-02 14:02:39.875 153 12493.73 87.05 54782.72 88888.00 2013-06-02 14:02:40.000 153 12493.73 87.00 54782.72 88888.00 2013-06-02 14:02:40.125 153 12493.77 87.05 54782.75 88888.00 2013-06-02 14:02:40.250 153 12493.80 87.03 54782.78 88888.00 2013-06-02 14:02:40.375 153 12493.77 86.97 54782.75 88888.00 2013-06-02 14:02:40.500 153 12493.75 86.95 54782.75 88888.00 2013-06-02 14:02:40.625 153 12493.80 86.95 54782.75 88888.00 2013-06-02 14:02:40.750 153 12493.88 86.92 54782.75 88888.00 2013-06-02 14:02:40.875 153 12493.88 86.90 54782.75 88888.00 2013-06-02 14:02:41.000 153 12493.83 86.88 54782.78 88888.00 2013-06-02 14:02:41.125 153 12493.73 86.83 54782.78 88888.00 2013-06-02 14:02:41.250 153 12493.70 86.80 54782.78 88888.00 2013-06-02 14:02:41.375 153 12493.77 86.78 54782.78 88888.00 2013-06-02 14:02:41.500 153 12493.83 86.75 54782.78 88888.00 2013-06-02 14:02:41.625 153 12493.83 86.70 54782.80 88888.00 2013-06-02 14:02:41.750 153 12493.83 86.75 54782.82 88888.00 2013-06-02 14:02:41.875 153 12493.80 86.72 54782.82 88888.00 2013-06-02 14:02:42.000 153 12493.75 86.67 54782.85 88888.00 2013-06-02 14:02:42.125 153 12493.67 86.65 54782.88 88888.00 2013-06-02 14:02:42.250 153 12493.62 86.62 54782.88 88888.00 2013-06-02 14:02:42.375 153 12493.73 86.67 54782.93 88888.00 2013-06-02 14:02:42.500 153 12493.70 86.70 54782.93 88888.00 2013-06-02 14:02:42.625 153 12493.67 86.62 54782.93 88888.00 2013-06-02 14:02:42.750 153 12493.62 86.60 54782.93 88888.00 2013-06-02 14:02:42.875 153 12493.58 86.60 54782.93 88888.00 2013-06-02 14:02:43.000 153 12493.55 86.67 54782.95 88888.00 2013-06-02 14:02:43.125 153 12493.62 86.70 54782.95 88888.00 2013-06-02 14:02:43.250 153 12493.58 86.62 54782.95 88888.00 2013-06-02 14:02:43.375 153 12493.55 86.62 54782.97 88888.00 2013-06-02 14:02:43.500 153 12493.52 86.65 54782.97 88888.00 2013-06-02 14:02:43.625 153 12493.55 86.67 54783.03 88888.00 2013-06-02 14:02:43.750 153 12493.50 86.70 54783.03 88888.00 2013-06-02 14:02:43.875 153 12493.45 86.67 54783.00 88888.00 2013-06-02 14:02:44.000 153 12493.33 86.62 54782.97 88888.00 2013-06-02 14:02:44.125 153 12493.33 86.67 54783.07 88888.00 2013-06-02 14:02:44.250 153 12493.25 86.67 54783.10 88888.00 2013-06-02 14:02:44.375 153 12493.20 86.67 54783.10 88888.00 2013-06-02 14:02:44.500 153 12493.15 86.67 54783.10 88888.00 2013-06-02 14:02:44.625 153 12493.12 86.70 54783.10 88888.00 2013-06-02 14:02:44.750 153 12493.12 86.72 54783.15 88888.00 2013-06-02 14:02:44.875 153 12493.05 86.70 54783.18 88888.00 2013-06-02 14:02:45.000 153 12492.95 86.65 54783.18 88888.00 2013-06-02 14:02:45.125 153 12492.85 86.65 54783.18 88888.00 2013-06-02 14:02:45.250 153 12492.75 86.62 54783.18 88888.00 2013-06-02 14:02:45.375 153 12492.80 86.65 54783.18 88888.00 2013-06-02 14:02:45.500 153 12492.70 86.62 54783.20 88888.00 2013-06-02 14:02:45.625 153 12492.60 86.62 54783.20 88888.00 2013-06-02 14:02:45.750 153 12492.62 86.65 54783.22 88888.00 2013-06-02 14:02:45.875 153 12492.55 86.65 54783.25 88888.00 2013-06-02 14:02:46.000 153 12492.45 86.65 54783.25 88888.00 2013-06-02 14:02:46.125 153 12492.38 86.62 54783.28 88888.00 2013-06-02 14:02:46.250 153 12492.30 86.62 54783.32 88888.00 2013-06-02 14:02:46.375 153 12492.35 86.67 54783.35 88888.00 2013-06-02 14:02:46.500 153 12492.38 86.67 54783.38 88888.00 2013-06-02 14:02:46.625 153 12492.30 86.65 54783.35 88888.00 2013-06-02 14:02:46.750 153 12492.27 86.62 54783.35 88888.00 2013-06-02 14:02:46.875 153 12492.30 86.62 54783.40 88888.00 2013-06-02 14:02:47.000 153 12492.25 86.60 54783.40 88888.00 2013-06-02 14:02:47.125 153 12492.30 86.62 54783.45 88888.00 2013-06-02 14:02:47.250 153 12492.35 86.62 54783.45 88888.00 2013-06-02 14:02:47.375 153 12492.33 86.58 54783.43 88888.00 2013-06-02 14:02:47.500 153 12492.33 86.55 54783.43 88888.00 2013-06-02 14:02:47.625 153 12492.38 86.58 54783.47 88888.00 2013-06-02 14:02:47.750 153 12492.38 86.53 54783.47 88888.00 2013-06-02 14:02:47.875 153 12492.38 86.50 54783.45 88888.00 2013-06-02 14:02:48.000 153 12492.40 86.50 54783.50 88888.00 2013-06-02 14:02:48.125 153 12492.38 86.50 54783.53 88888.00 2013-06-02 14:02:48.250 153 12492.38 86.40 54783.55 88888.00 2013-06-02 14:02:48.375 153 12492.42 86.42 54783.57 88888.00 2013-06-02 14:02:48.500 153 12492.42 86.40 54783.62 88888.00 2013-06-02 14:02:48.625 153 12492.42 86.40 54783.57 88888.00 2013-06-02 14:02:48.750 153 12492.42 86.33 54783.55 88888.00 2013-06-02 14:02:48.875 153 12492.45 86.30 54783.57 88888.00 2013-06-02 14:02:49.000 153 12492.52 86.38 54783.65 88888.00 2013-06-02 14:02:49.125 153 12492.65 86.38 54783.70 88888.00 2013-06-02 14:02:49.250 153 12492.60 86.25 54783.68 88888.00 2013-06-02 14:02:49.375 153 12492.60 86.22 54783.68 88888.00 2013-06-02 14:02:49.500 153 12492.58 86.15 54783.68 88888.00 2013-06-02 14:02:49.625 153 12492.58 86.15 54783.70 88888.00 2013-06-02 14:02:49.750 153 12492.65 86.10 54783.72 88888.00 2013-06-02 14:02:49.875 153 12492.67 86.08 54783.75 88888.00 2013-06-02 14:02:50.000 153 12492.73 86.00 54783.70 88888.00 2013-06-02 14:02:50.125 153 12492.73 85.97 54783.72 88888.00 2013-06-02 14:02:50.250 153 12492.70 85.97 54783.75 88888.00 2013-06-02 14:02:50.375 153 12492.75 85.88 54783.75 88888.00 2013-06-02 14:02:50.500 153 12492.77 85.80 54783.75 88888.00 2013-06-02 14:02:50.625 153 12492.83 85.78 54783.80 88888.00 2013-06-02 14:02:50.750 153 12492.88 85.80 54783.85 88888.00 2013-06-02 14:02:50.875 153 12492.92 85.78 54783.88 88888.00 2013-06-02 14:02:51.000 153 12492.90 85.72 54783.82 88888.00 2013-06-02 14:02:51.125 153 12492.92 85.72 54783.88 88888.00 2013-06-02 14:02:51.250 153 12492.95 85.65 54783.85 88888.00 2013-06-02 14:02:51.375 153 12492.98 85.62 54783.85 88888.00 2013-06-02 14:02:51.500 153 12493.02 85.60 54783.85 88888.00 2013-06-02 14:02:51.625 153 12493.00 85.60 54783.88 88888.00 2013-06-02 14:02:51.750 153 12493.02 85.65 54783.93 88888.00 2013-06-02 14:02:51.875 153 12492.98 85.60 54783.90 88888.00 2013-06-02 14:02:52.000 153 12492.92 85.53 54783.88 88888.00 2013-06-02 14:02:52.125 153 12492.92 85.47 54783.85 88888.00 2013-06-02 14:02:52.250 153 12492.95 85.42 54783.88 88888.00 2013-06-02 14:02:52.375 153 12492.98 85.42 54783.90 88888.00 2013-06-02 14:02:52.500 153 12492.98 85.40 54783.90 88888.00 2013-06-02 14:02:52.625 153 12492.95 85.35 54783.90 88888.00 2013-06-02 14:02:52.750 153 12493.00 85.38 54783.93 88888.00 2013-06-02 14:02:52.875 153 12493.08 85.38 54783.95 88888.00 2013-06-02 14:02:53.000 153 12493.12 85.38 54783.95 88888.00 2013-06-02 14:02:53.125 153 12493.08 85.33 54783.93 88888.00 2013-06-02 14:02:53.250 153 12493.08 85.28 54783.90 88888.00 2013-06-02 14:02:53.375 153 12493.08 85.30 54783.93 88888.00 2013-06-02 14:02:53.500 153 12493.05 85.30 54783.95 88888.00 2013-06-02 14:02:53.625 153 12493.02 85.30 54783.93 88888.00 2013-06-02 14:02:53.750 153 12493.00 85.28 54783.93 88888.00 2013-06-02 14:02:53.875 153 12493.00 85.25 54783.95 88888.00 2013-06-02 14:02:54.000 153 12493.02 85.30 54783.97 88888.00 2013-06-02 14:02:54.125 153 12492.98 85.28 54783.95 88888.00 2013-06-02 14:02:54.250 153 12492.92 85.25 54783.95 88888.00 2013-06-02 14:02:54.375 153 12493.00 85.25 54783.95 88888.00 2013-06-02 14:02:54.500 153 12493.02 85.25 54783.93 88888.00 2013-06-02 14:02:54.625 153 12493.02 85.22 54783.93 88888.00 2013-06-02 14:02:54.750 153 12493.10 85.20 54783.95 88888.00 2013-06-02 14:02:54.875 153 12493.12 85.22 54783.93 88888.00 2013-06-02 14:02:55.000 153 12493.12 85.20 54783.90 88888.00 2013-06-02 14:02:55.125 153 12493.15 85.15 54783.88 88888.00 2013-06-02 14:02:55.250 153 12493.12 85.12 54783.85 88888.00 2013-06-02 14:02:55.375 153 12493.15 85.17 54783.90 88888.00 2013-06-02 14:02:55.500 153 12493.23 85.12 54783.88 88888.00 2013-06-02 14:02:55.625 153 12493.30 85.12 54783.85 88888.00 2013-06-02 14:02:55.750 153 12493.35 85.10 54783.85 88888.00 2013-06-02 14:02:55.875 153 12493.27 85.05 54783.85 88888.00 2013-06-02 14:02:56.000 153 12493.23 85.00 54783.82 88888.00 2013-06-02 14:02:56.125 153 12493.17 84.97 54783.80 88888.00 2013-06-02 14:02:56.250 153 12493.17 84.95 54783.85 88888.00 2013-06-02 14:02:56.375 153 12493.23 84.92 54783.82 88888.00 2013-06-02 14:02:56.500 153 12493.25 84.88 54783.82 88888.00 2013-06-02 14:02:56.625 153 12493.25 84.88 54783.85 88888.00 2013-06-02 14:02:56.750 153 12493.20 84.85 54783.88 88888.00 2013-06-02 14:02:56.875 153 12493.17 84.83 54783.85 88888.00 2013-06-02 14:02:57.000 153 12493.08 84.75 54783.85 88888.00 2013-06-02 14:02:57.125 153 12493.00 84.78 54783.90 88888.00 2013-06-02 14:02:57.250 153 12492.95 84.78 54783.93 88888.00 2013-06-02 14:02:57.375 153 12492.83 84.72 54783.90 88888.00 2013-06-02 14:02:57.500 153 12492.75 84.70 54783.88 88888.00 2013-06-02 14:02:57.625 153 12492.73 84.70 54783.93 88888.00 2013-06-02 14:02:57.750 153 12492.67 84.75 54783.95 88888.00 2013-06-02 14:02:57.875 153 12492.58 84.72 54783.95 88888.00 2013-06-02 14:02:58.000 153 12492.40 84.72 54783.93 88888.00 2013-06-02 14:02:58.125 153 12492.30 84.70 54783.93 88888.00 2013-06-02 14:02:58.250 153 12492.30 84.72 54783.90 88888.00 2013-06-02 14:02:58.375 153 12492.33 84.72 54783.90 88888.00 2013-06-02 14:02:58.500 153 12492.33 84.72 54783.90 88888.00 2013-06-02 14:02:58.625 153 12492.23 84.72 54783.93 88888.00 2013-06-02 14:02:58.750 153 12492.20 84.67 54783.93 88888.00 2013-06-02 14:02:58.875 153 12492.20 84.67 54783.95 88888.00 2013-06-02 14:02:59.000 153 12492.20 84.65 54783.95 88888.00 2013-06-02 14:02:59.125 153 12492.10 84.65 54783.97 88888.00 2013-06-02 14:02:59.250 153 12492.00 84.65 54784.00 88888.00 2013-06-02 14:02:59.375 153 12492.00 84.70 54784.00 88888.00 2013-06-02 14:02:59.500 153 12491.95 84.67 54783.97 88888.00 2013-06-02 14:02:59.625 153 12491.92 84.67 54784.00 88888.00 2013-06-02 14:02:59.750 153 12491.95 84.70 54784.03 88888.00 2013-06-02 14:02:59.875 153 12491.95 84.70 54784.05 88888.00 2013-06-02 14:03:00.000 153 12491.95 84.65 54784.00 88888.00 2013-06-02 14:03:00.125 153 12491.88 84.60 54784.00 88888.00 2013-06-02 14:03:00.250 153 12491.80 84.60 54784.00 88888.00 2013-06-02 14:03:00.375 153 12491.88 84.65 54784.03 88888.00 2013-06-02 14:03:00.500 153 12491.92 84.70 54784.03 88888.00 2013-06-02 14:03:00.625 153 12491.92 84.72 54784.03 88888.00 2013-06-02 14:03:00.750 153 12491.92 84.72 54784.05 88888.00 2013-06-02 14:03:00.875 153 12491.90 84.70 54784.07 88888.00 2013-06-02 14:03:01.000 153 12491.92 84.70 54784.05 88888.00 2013-06-02 14:03:01.125 153 12491.92 84.67 54784.03 88888.00 2013-06-02 14:03:01.250 153 12491.85 84.65 54784.00 88888.00 2013-06-02 14:03:01.375 153 12491.88 84.60 54784.00 88888.00 2013-06-02 14:03:01.500 153 12491.92 84.65 54784.03 88888.00 2013-06-02 14:03:01.625 153 12491.98 84.70 54784.05 88888.00 2013-06-02 14:03:01.750 153 12491.98 84.62 54784.05 88888.00 2013-06-02 14:03:01.875 153 12491.95 84.62 54784.05 88888.00 2013-06-02 14:03:02.000 153 12491.92 84.62 54784.05 88888.00 2013-06-02 14:03:02.125 153 12491.92 84.62 54784.07 88888.00 2013-06-02 14:03:02.250 153 12491.92 84.60 54784.10 88888.00 2013-06-02 14:03:02.375 153 12491.98 84.62 54784.12 88888.00 2013-06-02 14:03:02.500 153 12491.95 84.60 54784.07 88888.00 2013-06-02 14:03:02.625 153 12491.95 84.58 54784.05 88888.00 2013-06-02 14:03:02.750 153 12492.02 84.53 54784.07 88888.00 2013-06-02 14:03:02.875 153 12492.00 84.47 54784.05 88888.00 2013-06-02 14:03:03.000 153 12492.02 84.45 54784.05 88888.00 2013-06-02 14:03:03.125 153 12492.05 84.45 54784.05 88888.00 2013-06-02 14:03:03.250 153 12492.10 84.45 54784.07 88888.00 2013-06-02 14:03:03.375 153 12492.12 84.42 54784.07 88888.00 2013-06-02 14:03:03.500 153 12492.15 84.38 54784.05 88888.00 2013-06-02 14:03:03.625 153 12492.15 84.40 54784.05 88888.00 2013-06-02 14:03:03.750 153 12492.12 84.38 54784.03 88888.00 2013-06-02 14:03:03.875 153 12492.12 84.33 54784.03 88888.00 2013-06-02 14:03:04.000 153 12492.23 84.28 54784.00 88888.00 2013-06-02 14:03:04.125 153 12492.27 84.25 54784.05 88888.00 2013-06-02 14:03:04.250 153 12492.20 84.22 54784.05 88888.00 2013-06-02 14:03:04.375 153 12492.25 84.25 54784.00 88888.00 2013-06-02 14:03:04.500 153 12492.30 84.17 54784.00 88888.00 2013-06-02 14:03:04.625 153 12492.40 84.10 54783.97 88888.00 2013-06-02 14:03:04.750 153 12492.42 84.08 54784.00 88888.00 2013-06-02 14:03:04.875 153 12492.42 84.08 54784.03 88888.00 2013-06-02 14:03:05.000 153 12492.38 84.10 54784.00 88888.00 2013-06-02 14:03:05.125 153 12492.40 84.10 54784.03 88888.00 2013-06-02 14:03:05.250 153 12492.42 84.10 54784.03 88888.00 2013-06-02 14:03:05.375 153 12492.40 84.12 54784.03 88888.00 2013-06-02 14:03:05.500 153 12492.35 84.08 54783.97 88888.00 2013-06-02 14:03:05.625 153 12492.35 84.05 54783.97 88888.00 2013-06-02 14:03:05.750 153 12492.35 84.08 54783.97 88888.00 2013-06-02 14:03:05.875 153 12492.33 84.10 54783.97 88888.00 2013-06-02 14:03:06.000 153 12492.25 84.08 54783.95 88888.00 2013-06-02 14:03:06.125 153 12492.17 84.03 54783.95 88888.00 2013-06-02 14:03:06.250 153 12492.20 84.05 54783.97 88888.00 2013-06-02 14:03:06.375 153 12492.27 84.03 54783.95 88888.00 2013-06-02 14:03:06.500 153 12492.23 83.97 54783.93 88888.00 2013-06-02 14:03:06.625 153 12492.20 83.95 54783.95 88888.00 2013-06-02 14:03:06.750 153 12492.20 83.95 54783.95 88888.00 2013-06-02 14:03:06.875 153 12492.12 83.95 54783.95 88888.00 2013-06-02 14:03:07.000 153 12492.08 83.90 54783.93 88888.00 2013-06-02 14:03:07.125 153 12492.08 83.90 54783.95 88888.00 2013-06-02 14:03:07.250 153 12492.02 83.83 54783.95 88888.00 2013-06-02 14:03:07.375 153 12492.02 83.78 54783.93 88888.00 2013-06-02 14:03:07.500 153 12491.98 83.70 54783.95 88888.00 2013-06-02 14:03:07.625 153 12491.92 83.65 54783.95 88888.00 2013-06-02 14:03:07.750 153 12491.92 83.65 54783.95 88888.00 2013-06-02 14:03:07.875 153 12491.92 83.65 54783.95 88888.00 2013-06-02 14:03:08.000 153 12491.88 83.62 54783.95 88888.00 2013-06-02 14:03:08.125 153 12491.85 83.55 54783.93 88888.00 2013-06-02 14:03:08.250 153 12491.77 83.45 54783.93 88888.00 2013-06-02 14:03:08.375 153 12491.77 83.47 54783.93 88888.00 2013-06-02 14:03:08.500 153 12491.80 83.50 54783.97 88888.00 2013-06-02 14:03:08.625 153 12491.83 83.50 54783.97 88888.00 2013-06-02 14:03:08.750 153 12491.77 83.42 54783.97 88888.00 2013-06-02 14:03:08.875 153 12491.75 83.40 54783.95 88888.00 2013-06-02 14:03:09.000 153 12491.77 83.42 54783.97 88888.00 2013-06-02 14:03:09.125 153 12491.73 83.40 54784.03 88888.00 2013-06-02 14:03:09.250 153 12491.70 83.42 54784.03 88888.00 2013-06-02 14:03:09.375 153 12491.65 83.38 54784.00 88888.00 2013-06-02 14:03:09.500 153 12491.60 83.33 54783.97 88888.00 2013-06-02 14:03:09.625 153 12491.65 83.30 54784.00 88888.00 2013-06-02 14:03:09.750 153 12491.67 83.33 54784.05 88888.00 2013-06-02 14:03:09.875 153 12491.60 83.30 54784.03 88888.00 2013-06-02 14:03:10.000 153 12491.55 83.28 54784.03 88888.00 2013-06-02 14:03:10.125 153 12491.52 83.30 54784.05 88888.00 2013-06-02 14:03:10.250 153 12491.48 83.25 54784.05 88888.00 2013-06-02 14:03:10.375 153 12491.50 83.25 54784.05 88888.00 2013-06-02 14:03:10.500 153 12491.45 83.22 54784.05 88888.00 2013-06-02 14:03:10.625 153 12491.42 83.17 54784.03 88888.00 2013-06-02 14:03:10.750 153 12491.38 83.20 54784.05 88888.00 2013-06-02 14:03:10.875 153 12491.40 83.22 54784.10 88888.00 2013-06-02 14:03:11.000 153 12491.42 83.22 54784.12 88888.00 2013-06-02 14:03:11.125 153 12491.30 83.20 54784.10 88888.00 2013-06-02 14:03:11.250 153 12491.30 83.12 54784.07 88888.00 2013-06-02 14:03:11.375 153 12491.38 83.15 54784.10 88888.00 2013-06-02 14:03:11.500 153 12491.33 83.10 54784.07 88888.00 2013-06-02 14:03:11.625 153 12491.25 83.03 54784.07 88888.00 2013-06-02 14:03:11.750 153 12491.23 83.00 54784.07 88888.00 2013-06-02 14:03:11.875 153 12491.23 82.97 54784.10 88888.00 2013-06-02 14:03:12.000 153 12491.15 82.95 54784.10 88888.00 2013-06-02 14:03:12.125 153 12491.00 82.95 54784.12 88888.00 2013-06-02 14:03:12.250 153 12490.92 82.95 54784.15 88888.00 2013-06-02 14:03:12.375 153 12490.98 82.90 54784.12 88888.00 2013-06-02 14:03:12.500 153 12491.00 82.90 54784.15 88888.00 2013-06-02 14:03:12.625 153 12490.92 82.85 54784.20 88888.00 2013-06-02 14:03:12.750 153 12490.80 82.85 54784.20 88888.00 2013-06-02 14:03:12.875 153 12490.80 82.85 54784.18 88888.00 2013-06-02 14:03:13.000 153 12490.75 82.85 54784.20 88888.00 2013-06-02 14:03:13.125 153 12490.70 82.83 54784.22 88888.00 2013-06-02 14:03:13.250 153 12490.55 82.78 54784.20 88888.00 2013-06-02 14:03:13.375 153 12490.48 82.70 54784.18 88888.00 2013-06-02 14:03:13.500 153 12490.48 82.72 54784.25 88888.00 2013-06-02 14:03:13.625 153 12490.48 82.78 54784.28 88888.00 2013-06-02 14:03:13.750 153 12490.48 82.75 54784.28 88888.00 2013-06-02 14:03:13.875 153 12490.48 82.70 54784.32 88888.00 2013-06-02 14:03:14.000 153 12490.42 82.70 54784.32 88888.00 2013-06-02 14:03:14.125 153 12490.35 82.72 54784.35 88888.00 2013-06-02 14:03:14.250 153 12490.25 82.67 54784.35 88888.00 2013-06-02 14:03:14.375 153 12490.17 82.67 54784.32 88888.00 2013-06-02 14:03:14.500 153 12490.05 82.65 54784.32 88888.00 2013-06-02 14:03:14.625 153 12490.05 82.70 54784.38 88888.00 2013-06-02 14:03:14.750 153 12490.00 82.67 54784.40 88888.00 2013-06-02 14:03:14.875 153 12489.95 82.65 54784.40 88888.00 2013-06-02 14:03:15.000 153 12489.92 82.65 54784.40 88888.00 2013-06-02 14:03:15.125 153 12489.90 82.70 54784.45 88888.00 2013-06-02 14:03:15.250 153 12489.80 82.70 54784.47 88888.00 2013-06-02 14:03:15.375 153 12489.75 82.70 54784.47 88888.00 2013-06-02 14:03:15.500 153 12489.70 82.70 54784.45 88888.00 2013-06-02 14:03:15.625 153 12489.60 82.65 54784.43 88888.00 2013-06-02 14:03:15.750 153 12489.50 82.67 54784.43 88888.00 2013-06-02 14:03:15.875 153 12489.40 82.70 54784.50 88888.00 2013-06-02 14:03:16.000 153 12489.38 82.72 54784.53 88888.00 2013-06-02 14:03:16.125 153 12489.35 82.70 54784.50 88888.00 2013-06-02 14:03:16.250 153 12489.20 82.67 54784.53 88888.00 2013-06-02 14:03:16.375 153 12489.12 82.72 54784.53 88888.00 2013-06-02 14:03:16.500 153 12489.08 82.72 54784.50 88888.00 2013-06-02 14:03:16.625 153 12489.02 82.67 54784.50 88888.00 2013-06-02 14:03:16.750 153 12488.95 82.60 54784.50 88888.00 2013-06-02 14:03:16.875 153 12488.95 82.65 54784.53 88888.00 2013-06-02 14:03:17.000 153 12488.98 82.70 54784.55 88888.00 2013-06-02 14:03:17.125 153 12488.92 82.67 54784.57 88888.00 2013-06-02 14:03:17.250 153 12488.85 82.65 54784.57 88888.00 2013-06-02 14:03:17.375 153 12488.80 82.65 54784.57 88888.00 2013-06-02 14:03:17.500 153 12488.85 82.65 54784.60 88888.00 2013-06-02 14:03:17.625 153 12488.90 82.70 54784.60 88888.00 2013-06-02 14:03:17.750 153 12488.95 82.67 54784.60 88888.00 2013-06-02 14:03:17.875 153 12488.95 82.62 54784.57 88888.00 2013-06-02 14:03:18.000 153 12488.90 82.62 54784.60 88888.00 2013-06-02 14:03:18.125 153 12488.85 82.62 54784.57 88888.00 2013-06-02 14:03:18.250 153 12488.83 82.55 54784.55 88888.00 2013-06-02 14:03:18.375 153 12488.85 82.58 54784.55 88888.00 2013-06-02 14:03:18.500 153 12488.88 82.58 54784.57 88888.00 2013-06-02 14:03:18.625 153 12488.92 82.60 54784.60 88888.00 2013-06-02 14:03:18.750 153 12488.92 82.60 54784.60 88888.00 2013-06-02 14:03:18.875 153 12488.98 82.58 54784.60 88888.00 2013-06-02 14:03:19.000 153 12489.02 82.53 54784.57 88888.00 2013-06-02 14:03:19.125 153 12489.00 82.47 54784.55 88888.00 2013-06-02 14:03:19.250 153 12488.98 82.50 54784.57 88888.00 2013-06-02 14:03:19.375 153 12488.98 82.50 54784.55 88888.00 2013-06-02 14:03:19.500 153 12488.95 82.45 54784.55 88888.00 2013-06-02 14:03:19.625 153 12488.95 82.45 54784.55 88888.00 2013-06-02 14:03:19.750 153 12489.02 82.45 54784.53 88888.00 2013-06-02 14:03:19.875 153 12489.08 82.45 54784.53 88888.00 2013-06-02 14:03:20.000 153 12489.10 82.45 54784.50 88888.00 2013-06-02 14:03:20.125 153 12489.12 82.42 54784.53 88888.00 2013-06-02 14:03:20.250 153 12489.23 82.38 54784.50 88888.00 2013-06-02 14:03:20.375 153 12489.30 82.38 54784.47 88888.00 2013-06-02 14:03:20.500 153 12489.35 82.33 54784.47 88888.00 2013-06-02 14:03:20.625 153 12489.38 82.30 54784.50 88888.00 2013-06-02 14:03:20.750 153 12489.45 82.28 54784.55 88888.00 2013-06-02 14:03:20.875 153 12489.58 82.25 54784.53 88888.00 2013-06-02 14:03:21.000 153 12489.58 82.15 54784.45 88888.00 2013-06-02 14:03:21.125 153 12489.60 82.15 54784.45 88888.00 2013-06-02 14:03:21.250 153 12489.62 82.08 54784.40 88888.00 2013-06-02 14:03:21.375 153 12489.70 82.08 54784.43 88888.00 2013-06-02 14:03:21.500 153 12489.75 82.03 54784.43 88888.00 2013-06-02 14:03:21.625 153 12489.75 82.00 54784.40 88888.00 2013-06-02 14:03:21.750 153 12489.75 81.95 54784.38 88888.00 2013-06-02 14:03:21.875 153 12489.77 81.90 54784.38 88888.00 2013-06-02 14:03:22.000 153 12489.73 81.85 54784.38 88888.00 2013-06-02 14:03:22.125 153 12489.75 81.80 54784.35 88888.00 2013-06-02 14:03:22.250 153 12489.70 81.75 54784.32 88888.00 2013-06-02 14:03:22.375 153 12489.73 81.72 54784.30 88888.00 2013-06-02 14:03:22.500 153 12489.75 81.72 54784.30 88888.00 2013-06-02 14:03:22.625 153 12489.75 81.67 54784.25 88888.00 2013-06-02 14:03:22.750 153 12489.77 81.65 54784.25 88888.00 2013-06-02 14:03:22.875 153 12489.77 81.65 54784.28 88888.00 2013-06-02 14:03:23.000 153 12489.80 81.58 54784.25 88888.00 2013-06-02 14:03:23.125 153 12489.75 81.53 54784.25 88888.00 2013-06-02 14:03:23.250 153 12489.77 81.50 54784.25 88888.00 2013-06-02 14:03:23.375 153 12489.77 81.50 54784.22 88888.00 2013-06-02 14:03:23.500 153 12489.73 81.45 54784.22 88888.00 2013-06-02 14:03:23.625 153 12489.77 81.40 54784.20 88888.00 2013-06-02 14:03:23.750 153 12489.85 81.38 54784.18 88888.00 2013-06-02 14:03:23.875 153 12489.83 81.38 54784.15 88888.00 2013-06-02 14:03:24.000 153 12489.77 81.38 54784.15 88888.00 2013-06-02 14:03:24.125 153 12489.75 81.38 54784.18 88888.00 2013-06-02 14:03:24.250 153 12489.77 81.40 54784.22 88888.00 2013-06-02 14:03:24.375 153 12489.83 81.47 54784.20 88888.00 2013-06-02 14:03:24.500 153 12489.75 81.42 54784.18 88888.00 2013-06-02 14:03:24.625 153 12489.67 81.42 54784.15 88888.00 2013-06-02 14:03:24.750 153 12489.65 81.45 54784.15 88888.00 2013-06-02 14:03:24.875 153 12489.65 81.45 54784.15 88888.00 2013-06-02 14:03:25.000 153 12489.62 81.45 54784.12 88888.00 2013-06-02 14:03:25.125 153 12489.60 81.50 54784.12 88888.00 2013-06-02 14:03:25.250 153 12489.58 81.50 54784.15 88888.00 2013-06-02 14:03:25.375 153 12489.55 81.53 54784.15 88888.00 2013-06-02 14:03:25.500 153 12489.55 81.53 54784.12 88888.00 2013-06-02 14:03:25.625 153 12489.60 81.58 54784.12 88888.00 2013-06-02 14:03:25.750 153 12489.65 81.62 54784.12 88888.00 2013-06-02 14:03:25.875 153 12489.62 81.60 54784.10 88888.00 2013-06-02 14:03:26.000 153 12489.60 81.62 54784.10 88888.00 2013-06-02 14:03:26.125 153 12489.62 81.70 54784.10 88888.00 2013-06-02 14:03:26.250 153 12489.60 81.70 54784.10 88888.00 2013-06-02 14:03:26.375 153 12489.58 81.72 54784.05 88888.00 2013-06-02 14:03:26.500 153 12489.58 81.75 54784.03 88888.00 2013-06-02 14:03:26.625 153 12489.60 81.80 54784.05 88888.00 2013-06-02 14:03:26.750 153 12489.62 81.88 54784.05 88888.00 2013-06-02 14:03:26.875 153 12489.55 81.85 54784.03 88888.00 2013-06-02 14:03:27.000 153 12489.55 81.88 54784.00 88888.00 2013-06-02 14:03:27.125 153 12489.58 81.90 54784.03 88888.00 2013-06-02 14:03:27.250 153 12489.58 81.85 54784.00 88888.00 2013-06-02 14:03:27.375 153 12489.55 81.90 54783.97 88888.00 2013-06-02 14:03:27.500 153 12489.55 81.92 54783.97 88888.00 2013-06-02 14:03:27.625 153 12489.48 81.90 54783.97 88888.00 2013-06-02 14:03:27.750 153 12489.48 81.92 54783.97 88888.00 2013-06-02 14:03:27.875 153 12489.48 81.95 54783.97 88888.00 2013-06-02 14:03:28.000 153 12489.48 81.97 54783.95 88888.00 2013-06-02 14:03:28.125 153 12489.45 82.00 54783.97 88888.00 2013-06-02 14:03:28.250 153 12489.48 81.97 54783.95 88888.00 2013-06-02 14:03:28.375 153 12489.50 82.03 54783.97 88888.00 2013-06-02 14:03:28.500 153 12489.48 82.03 54783.95 88888.00 2013-06-02 14:03:28.625 153 12489.48 82.03 54783.95 88888.00 2013-06-02 14:03:28.750 153 12489.45 82.05 54783.90 88888.00 2013-06-02 14:03:28.875 153 12489.40 82.05 54783.90 88888.00 2013-06-02 14:03:29.000 153 12489.38 82.05 54783.90 88888.00 2013-06-02 14:03:29.125 153 12489.27 82.10 54783.93 88888.00 2013-06-02 14:03:29.250 153 12489.20 82.10 54783.95 88888.00 2013-06-02 14:03:29.375 153 12489.20 82.10 54783.93 88888.00 2013-06-02 14:03:29.500 153 12489.23 82.08 54783.93 88888.00 2013-06-02 14:03:29.625 153 12489.20 82.05 54783.90 88888.00 2013-06-02 14:03:29.750 153 12489.25 82.10 54783.90 88888.00 2013-06-02 14:03:29.875 153 12489.25 82.15 54783.93 88888.00 2013-06-02 14:03:30.000 153 12489.17 82.12 54783.93 88888.00 2013-06-02 14:03:30.125 153 12489.17 82.17 54783.95 88888.00 2013-06-02 14:03:30.250 153 12489.10 82.12 54783.93 88888.00 2013-06-02 14:03:30.375 153 12489.10 82.17 54783.93 88888.00 2013-06-02 14:03:30.500 153 12489.02 82.15 54783.93 88888.00 2013-06-02 14:03:30.625 153 12488.98 82.20 54783.93 88888.00 2013-06-02 14:03:30.750 153 12488.98 82.20 54783.93 88888.00 2013-06-02 14:03:30.875 153 12488.98 82.20 54783.93 88888.00 2013-06-02 14:03:31.000 153 12488.92 82.20 54783.90 88888.00 2013-06-02 14:03:31.125 153 12488.88 82.20 54783.93 88888.00 2013-06-02 14:03:31.250 153 12488.83 82.20 54783.95 88888.00 2013-06-02 14:03:31.375 153 12488.88 82.25 54783.97 88888.00 2013-06-02 14:03:31.500 153 12488.88 82.20 54783.95 88888.00 2013-06-02 14:03:31.625 153 12488.90 82.17 54783.95 88888.00 2013-06-02 14:03:31.750 153 12488.88 82.20 54783.93 88888.00 2013-06-02 14:03:31.875 153 12488.80 82.20 54783.95 88888.00 2013-06-02 14:03:32.000 153 12488.80 82.17 54783.93 88888.00 2013-06-02 14:03:32.125 153 12488.85 82.20 54783.95 88888.00 2013-06-02 14:03:32.250 153 12488.83 82.17 54783.97 88888.00 2013-06-02 14:03:32.375 153 12488.83 82.20 54783.95 88888.00 2013-06-02 14:03:32.500 153 12488.85 82.20 54783.95 88888.00 2013-06-02 14:03:32.625 153 12488.88 82.12 54783.93 88888.00 2013-06-02 14:03:32.750 153 12488.92 82.15 54783.90 88888.00 2013-06-02 14:03:32.875 153 12488.90 82.12 54783.90 88888.00 2013-06-02 14:03:33.000 153 12488.88 82.10 54783.88 88888.00 2013-06-02 14:03:33.125 153 12488.88 82.12 54783.93 88888.00 2013-06-02 14:03:33.250 153 12488.85 82.08 54783.95 88888.00 2013-06-02 14:03:33.375 153 12488.88 82.05 54783.93 88888.00 2013-06-02 14:03:33.500 153 12488.92 82.05 54783.88 88888.00 2013-06-02 14:03:33.625 153 12489.02 82.05 54783.85 88888.00 2013-06-02 14:03:33.750 153 12489.00 82.00 54783.85 88888.00 2013-06-02 14:03:33.875 153 12488.95 82.05 54783.88 88888.00 2013-06-02 14:03:34.000 153 12488.98 82.12 54783.85 88888.00 2013-06-02 14:03:34.125 153 12489.05 82.12 54783.88 88888.00 2013-06-02 14:03:34.250 153 12489.15 82.10 54783.88 88888.00 2013-06-02 14:03:34.375 153 12489.15 82.05 54783.82 88888.00 2013-06-02 14:03:34.500 153 12489.12 82.03 54783.75 88888.00 2013-06-02 14:03:34.625 153 12489.20 82.05 54783.78 88888.00 2013-06-02 14:03:34.750 153 12489.23 82.08 54783.78 88888.00 2013-06-02 14:03:34.875 153 12489.25 82.05 54783.75 88888.00 2013-06-02 14:03:35.000 153 12489.25 82.00 54783.72 88888.00 2013-06-02 14:03:35.125 153 12489.27 82.05 54783.78 88888.00 2013-06-02 14:03:35.250 153 12489.35 82.08 54783.75 88888.00 2013-06-02 14:03:35.375 153 12489.45 82.10 54783.72 88888.00 2013-06-02 14:03:35.500 153 12489.48 82.08 54783.70 88888.00 2013-06-02 14:03:35.625 153 12489.50 82.08 54783.70 88888.00 2013-06-02 14:03:35.750 153 12489.52 82.10 54783.68 88888.00 2013-06-02 14:03:35.875 153 12489.58 82.12 54783.68 88888.00 2013-06-02 14:03:36.000 153 12489.60 82.15 54783.68 88888.00 2013-06-02 14:03:36.125 153 12489.60 82.17 54783.68 88888.00 2013-06-02 14:03:36.250 153 12489.55 82.15 54783.65 88888.00 2013-06-02 14:03:36.375 153 12489.58 82.15 54783.62 88888.00 2013-06-02 14:03:36.500 153 12489.58 82.22 54783.65 88888.00 2013-06-02 14:03:36.625 153 12489.58 82.22 54783.62 88888.00 2013-06-02 14:03:36.750 153 12489.55 82.20 54783.57 88888.00 2013-06-02 14:03:36.875 153 12489.52 82.25 54783.60 88888.00 2013-06-02 14:03:37.000 153 12489.60 82.33 54783.62 88888.00 2013-06-02 14:03:37.125 153 12489.60 82.35 54783.60 88888.00 2013-06-02 14:03:37.250 153 12489.60 82.35 54783.62 88888.00 2013-06-02 14:03:37.375 153 12489.62 82.40 54783.60 88888.00 2013-06-02 14:03:37.500 153 12489.60 82.38 54783.57 88888.00 2013-06-02 14:03:37.625 153 12489.67 82.45 54783.60 88888.00 2013-06-02 14:03:37.750 153 12489.70 82.53 54783.60 88888.00 2013-06-02 14:03:37.875 153 12489.62 82.50 54783.57 88888.00 2013-06-02 14:03:38.000 153 12489.58 82.47 54783.53 88888.00 2013-06-02 14:03:38.125 153 12489.65 82.53 54783.53 88888.00 2013-06-02 14:03:38.250 153 12489.67 82.53 54783.50 88888.00 2013-06-02 14:03:38.375 153 12489.65 82.50 54783.47 88888.00 2013-06-02 14:03:38.500 153 12489.62 82.55 54783.47 88888.00 2013-06-02 14:03:38.625 153 12489.65 82.60 54783.50 88888.00 2013-06-02 14:03:38.750 153 12489.70 82.58 54783.47 88888.00 2013-06-02 14:03:38.875 153 12489.75 82.55 54783.47 88888.00 2013-06-02 14:03:39.000 153 12489.75 82.53 54783.47 88888.00 2013-06-02 14:03:39.125 153 12489.65 82.45 54783.47 88888.00 2013-06-02 14:03:39.250 153 12489.65 82.42 54783.47 88888.00 2013-06-02 14:03:39.375 153 12489.70 82.45 54783.47 88888.00 2013-06-02 14:03:39.500 153 12489.67 82.40 54783.45 88888.00 2013-06-02 14:03:39.625 153 12489.67 82.42 54783.43 88888.00 2013-06-02 14:03:39.750 153 12489.65 82.35 54783.43 88888.00 2013-06-02 14:03:39.875 153 12489.65 82.30 54783.40 88888.00 2013-06-02 14:03:40.000 153 12489.80 82.33 54783.43 88888.00 2013-06-02 14:03:40.125 153 12489.90 82.33 54783.43 88888.00 2013-06-02 14:03:40.250 153 12489.90 82.25 54783.40 88888.00 2013-06-02 14:03:40.375 153 12489.92 82.28 54783.40 88888.00 2013-06-02 14:03:40.500 153 12489.88 82.25 54783.38 88888.00 2013-06-02 14:03:40.625 153 12489.85 82.22 54783.40 88888.00 2013-06-02 14:03:40.750 153 12489.85 82.25 54783.40 88888.00 2013-06-02 14:03:40.875 153 12489.85 82.22 54783.43 88888.00 2013-06-02 14:03:41.000 153 12489.85 82.22 54783.43 88888.00 2013-06-02 14:03:41.125 153 12489.80 82.20 54783.43 88888.00 2013-06-02 14:03:41.250 153 12489.73 82.12 54783.40 88888.00 2013-06-02 14:03:41.375 153 12489.70 82.15 54783.38 88888.00 2013-06-02 14:03:41.500 153 12489.65 82.12 54783.43 88888.00 2013-06-02 14:03:41.625 153 12489.62 82.15 54783.38 88888.00 2013-06-02 14:03:41.750 153 12489.62 82.05 54783.38 88888.00 2013-06-02 14:03:41.875 153 12489.67 82.10 54783.45 88888.00 2013-06-02 14:03:42.000 153 12489.65 82.10 54783.43 88888.00 2013-06-02 14:03:42.125 153 12489.62 82.10 54783.43 88888.00 2013-06-02 14:03:42.250 153 12489.62 82.08 54783.43 88888.00 2013-06-02 14:03:42.375 153 12489.65 82.08 54783.45 88888.00 2013-06-02 14:03:42.500 153 12489.65 82.05 54783.45 88888.00 2013-06-02 14:03:42.625 153 12489.67 82.00 54783.40 88888.00 2013-06-02 14:03:42.750 153 12489.60 81.95 54783.40 88888.00 2013-06-02 14:03:42.875 153 12489.58 81.95 54783.43 88888.00 2013-06-02 14:03:43.000 153 12489.58 81.95 54783.40 88888.00 2013-06-02 14:03:43.125 153 12489.60 81.97 54783.40 88888.00 2013-06-02 14:03:43.250 153 12489.60 81.92 54783.38 88888.00 2013-06-02 14:03:43.375 153 12489.58 81.95 54783.38 88888.00 2013-06-02 14:03:43.500 153 12489.60 81.97 54783.35 88888.00 2013-06-02 14:03:43.625 153 12489.62 81.97 54783.35 88888.00 2013-06-02 14:03:43.750 153 12489.62 82.00 54783.38 88888.00 2013-06-02 14:03:43.875 153 12489.62 82.05 54783.38 88888.00 2013-06-02 14:03:44.000 153 12489.62 82.05 54783.32 88888.00 2013-06-02 14:03:44.125 153 12489.60 82.10 54783.30 88888.00 2013-06-02 14:03:44.250 153 12489.55 82.10 54783.30 88888.00 2013-06-02 14:03:44.375 153 12489.58 82.22 54783.35 88888.00 2013-06-02 14:03:44.500 153 12489.55 82.25 54783.32 88888.00 2013-06-02 14:03:44.625 153 12489.52 82.28 54783.32 88888.00 2013-06-02 14:03:44.750 153 12489.42 82.30 54783.30 88888.00 2013-06-02 14:03:44.875 153 12489.45 82.35 54783.28 88888.00 2013-06-02 14:03:45.000 153 12489.48 82.42 54783.30 88888.00 2013-06-02 14:03:45.125 153 12489.48 82.53 54783.35 88888.00 2013-06-02 14:03:45.250 153 12489.42 82.50 54783.30 88888.00 2013-06-02 14:03:45.375 153 12489.50 82.55 54783.30 88888.00 2013-06-02 14:03:45.500 153 12489.52 82.62 54783.30 88888.00 2013-06-02 14:03:45.625 153 12489.50 82.65 54783.28 88888.00 2013-06-02 14:03:45.750 153 12489.50 82.67 54783.28 88888.00 2013-06-02 14:03:45.875 153 12489.48 82.70 54783.22 88888.00 2013-06-02 14:03:46.000 153 12489.50 82.70 54783.22 88888.00 2013-06-02 14:03:46.125 153 12489.50 82.78 54783.22 88888.00 2013-06-02 14:03:46.250 153 12489.55 82.85 54783.22 88888.00 2013-06-02 14:03:46.375 153 12489.62 82.88 54783.20 88888.00 2013-06-02 14:03:46.500 153 12489.62 82.85 54783.20 88888.00 2013-06-02 14:03:46.625 153 12489.58 82.85 54783.20 88888.00 2013-06-02 14:03:46.750 153 12489.52 82.90 54783.20 88888.00 2013-06-02 14:03:46.875 153 12489.58 82.92 54783.22 88888.00 2013-06-02 14:03:47.000 153 12489.65 82.92 54783.22 88888.00 2013-06-02 14:03:47.125 153 12489.62 82.92 54783.20 88888.00 2013-06-02 14:03:47.250 153 12489.60 82.92 54783.20 88888.00 2013-06-02 14:03:47.375 153 12489.60 82.92 54783.20 88888.00 2013-06-02 14:03:47.500 153 12489.62 82.95 54783.20 88888.00 2013-06-02 14:03:47.625 153 12489.65 83.00 54783.18 88888.00 2013-06-02 14:03:47.750 153 12489.65 83.05 54783.20 88888.00 2013-06-02 14:03:47.875 153 12489.67 83.10 54783.20 88888.00 2013-06-02 14:03:48.000 153 12489.67 83.12 54783.22 88888.00 2013-06-02 14:03:48.125 153 12489.60 83.15 54783.25 88888.00 2013-06-02 14:03:48.250 153 12489.55 83.15 54783.22 88888.00 2013-06-02 14:03:48.375 153 12489.55 83.17 54783.20 88888.00 2013-06-02 14:03:48.500 153 12489.55 83.20 54783.18 88888.00 2013-06-02 14:03:48.625 153 12489.55 83.20 54783.20 88888.00 2013-06-02 14:03:48.750 153 12489.50 83.22 54783.18 88888.00 2013-06-02 14:03:48.875 153 12489.48 83.28 54783.15 88888.00 2013-06-02 14:03:49.000 153 12489.52 83.30 54783.15 88888.00 2013-06-02 14:03:49.125 153 12489.52 83.35 54783.18 88888.00 2013-06-02 14:03:49.250 153 12489.48 83.35 54783.18 88888.00 2013-06-02 14:03:49.375 153 12489.50 83.35 54783.15 88888.00 2013-06-02 14:03:49.500 153 12489.50 83.35 54783.10 88888.00 2013-06-02 14:03:49.625 153 12489.45 83.42 54783.12 88888.00 2013-06-02 14:03:49.750 153 12489.48 83.47 54783.15 88888.00 2013-06-02 14:03:49.875 153 12489.55 83.50 54783.15 88888.00 2013-06-02 14:03:50.000 153 12489.55 83.50 54783.12 88888.00 2013-06-02 14:03:50.125 153 12489.55 83.50 54783.07 88888.00 2013-06-02 14:03:50.250 153 12489.45 83.45 54783.03 88888.00 2013-06-02 14:03:50.375 153 12489.50 83.50 54783.03 88888.00 2013-06-02 14:03:50.500 153 12489.50 83.53 54783.03 88888.00 2013-06-02 14:03:50.625 153 12489.42 83.55 54783.03 88888.00 2013-06-02 14:03:50.750 153 12489.45 83.58 54783.03 88888.00 2013-06-02 14:03:50.875 153 12489.50 83.62 54783.05 88888.00 2013-06-02 14:03:51.000 153 12489.50 83.65 54783.05 88888.00 2013-06-02 14:03:51.125 153 12489.42 83.62 54783.03 88888.00 2013-06-02 14:03:51.250 153 12489.35 83.60 54782.95 88888.00 2013-06-02 14:03:51.375 153 12489.42 83.67 54782.97 88888.00 2013-06-02 14:03:51.500 153 12489.45 83.72 54783.00 88888.00 2013-06-02 14:03:51.625 153 12489.45 83.75 54782.97 88888.00 2013-06-02 14:03:51.750 153 12489.33 83.75 54782.95 88888.00 2013-06-02 14:03:51.875 153 12489.25 83.78 54782.97 88888.00 2013-06-02 14:03:52.000 153 12489.27 83.75 54782.93 88888.00 2013-06-02 14:03:52.125 153 12489.30 83.75 54782.95 88888.00 2013-06-02 14:03:52.250 153 12489.25 83.83 54782.95 88888.00 2013-06-02 14:03:52.375 153 12489.27 83.85 54782.95 88888.00 2013-06-02 14:03:52.500 153 12489.25 83.85 54782.93 88888.00 2013-06-02 14:03:52.625 153 12489.25 83.85 54782.93 88888.00 2013-06-02 14:03:52.750 153 12489.25 83.88 54782.93 88888.00 2013-06-02 14:03:52.875 153 12489.20 83.88 54782.93 88888.00 2013-06-02 14:03:53.000 153 12489.12 83.90 54782.95 88888.00 2013-06-02 14:03:53.125 153 12489.20 83.88 54782.95 88888.00 2013-06-02 14:03:53.250 153 12489.23 83.83 54782.90 88888.00 2013-06-02 14:03:53.375 153 12489.23 83.83 54782.90 88888.00 2013-06-02 14:03:53.500 153 12489.17 83.78 54782.85 88888.00 2013-06-02 14:03:53.625 153 12489.17 83.78 54782.85 88888.00 2013-06-02 14:03:53.750 153 12489.20 83.78 54782.85 88888.00 2013-06-02 14:03:53.875 153 12489.25 83.70 54782.82 88888.00 2013-06-02 14:03:54.000 153 12489.35 83.67 54782.82 88888.00 2013-06-02 14:03:54.125 153 12489.35 83.67 54782.82 88888.00 2013-06-02 14:03:54.250 153 12489.27 83.65 54782.82 88888.00 2013-06-02 14:03:54.375 153 12489.33 83.62 54782.78 88888.00 2013-06-02 14:03:54.500 153 12489.35 83.62 54782.78 88888.00 2013-06-02 14:03:54.625 153 12489.33 83.60 54782.78 88888.00 2013-06-02 14:03:54.750 153 12489.30 83.62 54782.80 88888.00 2013-06-02 14:03:54.875 153 12489.27 83.62 54782.82 88888.00 2013-06-02 14:03:55.000 153 12489.25 83.62 54782.75 88888.00 2013-06-02 14:03:55.125 153 12489.30 83.60 54782.72 88888.00 2013-06-02 14:03:55.250 153 12489.35 83.62 54782.75 88888.00 2013-06-02 14:03:55.375 153 12489.33 83.67 54782.72 88888.00 2013-06-02 14:03:55.500 153 12489.27 83.72 54782.75 88888.00 2013-06-02 14:03:55.625 153 12489.33 83.75 54782.72 88888.00 2013-06-02 14:03:55.750 153 12489.30 83.72 54782.70 88888.00 2013-06-02 14:03:55.875 153 12489.25 83.67 54782.70 88888.00 2013-06-02 14:03:56.000 153 12489.27 83.75 54782.65 88888.00 2013-06-02 14:03:56.125 153 12489.27 83.75 54782.65 88888.00 2013-06-02 14:03:56.250 153 12489.25 83.78 54782.65 88888.00 2013-06-02 14:03:56.375 153 12489.25 83.80 54782.68 88888.00 2013-06-02 14:03:56.500 153 12489.25 83.85 54782.68 88888.00 2013-06-02 14:03:56.625 153 12489.25 83.88 54782.65 88888.00 2013-06-02 14:03:56.750 153 12489.15 83.90 54782.65 88888.00 2013-06-02 14:03:56.875 153 12489.10 83.92 54782.65 88888.00 2013-06-02 14:03:57.000 153 12489.10 83.97 54782.68 88888.00 2013-06-02 14:03:57.125 153 12489.00 83.97 54782.65 88888.00 2013-06-02 14:03:57.250 153 12488.90 84.03 54782.60 88888.00 2013-06-02 14:03:57.375 153 12488.88 84.05 54782.60 88888.00 2013-06-02 14:03:57.500 153 12488.83 84.05 54782.60 88888.00 2013-06-02 14:03:57.625 153 12488.83 84.12 54782.65 88888.00 2013-06-02 14:03:57.750 153 12488.80 84.25 54782.70 88888.00 2013-06-02 14:03:57.875 153 12488.77 84.33 54782.68 88888.00 2013-06-02 14:03:58.000 153 12488.77 84.30 54782.65 88888.00 2013-06-02 14:03:58.125 153 12488.73 84.30 54782.62 88888.00 2013-06-02 14:03:58.250 153 12488.70 84.33 54782.62 88888.00 2013-06-02 14:03:58.375 153 12488.73 84.40 54782.65 88888.00 2013-06-02 14:03:58.500 153 12488.67 84.42 54782.65 88888.00 2013-06-02 14:03:58.625 153 12488.65 84.40 54782.65 88888.00 2013-06-02 14:03:58.750 153 12488.60 84.45 54782.65 88888.00 2013-06-02 14:03:58.875 153 12488.52 84.50 54782.65 88888.00 2013-06-02 14:03:59.000 153 12488.52 84.55 54782.65 88888.00 2013-06-02 14:03:59.125 153 12488.60 84.60 54782.65 88888.00 2013-06-02 14:03:59.250 153 12488.52 84.60 54782.62 88888.00 2013-06-02 14:03:59.375 153 12488.60 84.67 54782.65 88888.00 2013-06-02 14:03:59.500 153 12488.60 84.67 54782.62 88888.00 2013-06-02 14:03:59.625 153 12488.55 84.67 54782.60 88888.00 2013-06-02 14:03:59.750 153 12488.58 84.70 54782.62 88888.00 2013-06-02 14:03:59.875 153 12488.60 84.75 54782.62 88888.00 2013-06-02 14:04:00.000 153 12488.62 84.75 54782.57 88888.00 2013-06-02 14:04:00.125 153 12488.62 84.72 54782.57 88888.00 2013-06-02 14:04:00.250 153 12488.62 84.78 54782.60 88888.00 2013-06-02 14:04:00.375 153 12488.67 84.80 54782.60 88888.00 2013-06-02 14:04:00.500 153 12488.62 84.78 54782.57 88888.00 2013-06-02 14:04:00.625 153 12488.60 84.78 54782.55 88888.00 2013-06-02 14:04:00.750 153 12488.62 84.78 54782.53 88888.00 2013-06-02 14:04:00.875 153 12488.65 84.80 54782.55 88888.00 2013-06-02 14:04:01.000 153 12488.67 84.85 54782.53 88888.00 2013-06-02 14:04:01.125 153 12488.62 84.88 54782.53 88888.00 2013-06-02 14:04:01.250 153 12488.50 84.88 54782.53 88888.00 2013-06-02 14:04:01.375 153 12488.55 84.90 54782.55 88888.00 2013-06-02 14:04:01.500 153 12488.58 84.88 54782.53 88888.00 2013-06-02 14:04:01.625 153 12488.55 84.88 54782.50 88888.00 2013-06-02 14:04:01.750 153 12488.55 84.88 54782.50 88888.00 2013-06-02 14:04:01.875 153 12488.50 84.88 54782.53 88888.00 2013-06-02 14:04:02.000 153 12488.55 84.90 54782.50 88888.00 2013-06-02 14:04:02.125 153 12488.62 84.95 54782.50 88888.00 2013-06-02 14:04:02.250 153 12488.52 84.90 54782.47 88888.00 2013-06-02 14:04:02.375 153 12488.52 84.88 54782.47 88888.00 2013-06-02 14:04:02.500 153 12488.58 84.88 54782.47 88888.00 2013-06-02 14:04:02.625 153 12488.62 84.90 54782.53 88888.00 2013-06-02 14:04:02.750 153 12488.62 84.88 54782.50 88888.00 2013-06-02 14:04:02.875 153 12488.58 84.83 54782.45 88888.00 2013-06-02 14:04:03.000 153 12488.62 84.85 54782.45 88888.00 2013-06-02 14:04:03.125 153 12488.75 84.88 54782.47 88888.00 2013-06-02 14:04:03.250 153 12488.73 84.88 54782.43 88888.00 2013-06-02 14:04:03.375 153 12488.73 84.88 54782.43 88888.00 2013-06-02 14:04:03.500 153 12488.73 84.90 54782.43 88888.00 2013-06-02 14:04:03.625 153 12488.77 84.88 54782.40 88888.00 2013-06-02 14:04:03.750 153 12488.77 84.88 54782.38 88888.00 2013-06-02 14:04:03.875 153 12488.80 84.85 54782.38 88888.00 2013-06-02 14:04:04.000 153 12488.77 84.88 54782.35 88888.00 2013-06-02 14:04:04.125 153 12488.80 84.83 54782.32 88888.00 2013-06-02 14:04:04.250 153 12488.88 84.85 54782.38 88888.00 2013-06-02 14:04:04.375 153 12488.98 84.85 54782.32 88888.00 2013-06-02 14:04:04.500 153 12489.00 84.83 54782.32 88888.00 2013-06-02 14:04:04.625 153 12489.00 84.83 54782.30 88888.00 2013-06-02 14:04:04.750 153 12489.00 84.78 54782.32 88888.00 2013-06-02 14:04:04.875 153 12489.00 84.75 54782.30 88888.00 2013-06-02 14:04:05.000 153 12489.10 84.70 54782.25 88888.00 2013-06-02 14:04:05.125 153 12489.17 84.70 54782.25 88888.00 2013-06-02 14:04:05.250 153 12489.20 84.67 54782.20 88888.00 2013-06-02 14:04:05.375 153 12489.25 84.65 54782.22 88888.00 2013-06-02 14:04:05.500 153 12489.30 84.60 54782.18 88888.00 2013-06-02 14:04:05.625 153 12489.35 84.60 54782.18 88888.00 2013-06-02 14:04:05.750 153 12489.48 84.62 54782.18 88888.00 2013-06-02 14:04:05.875 153 12489.58 84.62 54782.18 88888.00 2013-06-02 14:04:06.000 153 12489.62 84.62 54782.12 88888.00 2013-06-02 14:04:06.125 153 12489.65 84.62 54782.10 88888.00 2013-06-02 14:04:06.250 153 12489.67 84.60 54782.03 88888.00 2013-06-02 14:04:06.375 153 12489.73 84.60 54782.03 88888.00 2013-06-02 14:04:06.500 153 12489.70 84.58 54781.97 88888.00 2013-06-02 14:04:06.625 153 12489.73 84.58 54781.97 88888.00 2013-06-02 14:04:06.750 153 12489.80 84.62 54782.03 88888.00 2013-06-02 14:04:06.875 153 12489.83 84.62 54782.00 88888.00 2013-06-02 14:04:07.000 153 12489.85 84.62 54781.93 88888.00 2013-06-02 14:04:07.125 153 12489.90 84.65 54781.93 88888.00 2013-06-02 14:04:07.250 153 12489.85 84.62 54781.88 88888.00 2013-06-02 14:04:07.375 153 12489.90 84.65 54781.88 88888.00 2013-06-02 14:04:07.500 153 12489.98 84.70 54781.85 88888.00 2013-06-02 14:04:07.625 153 12490.08 84.72 54781.85 88888.00 2013-06-02 14:04:07.750 153 12490.05 84.70 54781.82 88888.00 2013-06-02 14:04:07.875 153 12490.12 84.72 54781.82 88888.00 2013-06-02 14:04:08.000 153 12490.23 84.75 54781.82 88888.00 2013-06-02 14:04:08.125 153 12490.30 84.72 54781.78 88888.00 2013-06-02 14:04:08.250 153 12490.30 84.65 54781.68 88888.00 2013-06-02 14:04:08.375 153 12490.35 84.62 54781.68 88888.00 2013-06-02 14:04:08.500 153 12490.42 84.65 54781.68 88888.00 2013-06-02 14:04:08.625 153 12490.55 84.67 54781.68 88888.00 2013-06-02 14:04:08.750 153 12490.65 84.70 54781.65 88888.00 2013-06-02 14:04:08.875 153 12490.67 84.67 54781.62 88888.00 2013-06-02 14:04:09.000 153 12490.77 84.67 54781.57 88888.00 2013-06-02 14:04:09.125 153 12490.92 84.70 54781.60 88888.00 2013-06-02 14:04:09.250 153 12490.92 84.70 54781.57 88888.00 2013-06-02 14:04:09.375 153 12490.90 84.72 54781.57 88888.00 2013-06-02 14:04:09.500 153 12490.98 84.67 54781.55 88888.00 2013-06-02 14:04:09.625 153 12491.15 84.75 54781.55 88888.00 2013-06-02 14:04:09.750 153 12491.23 84.80 54781.53 88888.00 2013-06-02 14:04:09.875 153 12491.25 84.80 54781.53 88888.00 2013-06-02 14:04:10.000 153 12491.25 84.80 54781.47 88888.00 2013-06-02 14:04:10.125 153 12491.27 84.80 54781.45 88888.00 2013-06-02 14:04:10.250 153 12491.27 84.78 54781.43 88888.00 2013-06-02 14:04:10.375 153 12491.40 84.85 54781.45 88888.00 2013-06-02 14:04:10.500 153 12491.55 84.90 54781.45 88888.00 2013-06-02 14:04:10.625 153 12491.52 84.85 54781.40 88888.00 2013-06-02 14:04:10.750 153 12491.50 84.85 54781.32 88888.00 2013-06-02 14:04:10.875 153 12491.52 84.80 54781.30 88888.00 2013-06-02 14:04:11.000 153 12491.70 84.83 54781.30 88888.00 2013-06-02 14:04:11.125 153 12491.88 84.83 54781.30 88888.00 2013-06-02 14:04:11.250 153 12491.90 84.80 54781.28 88888.00 2013-06-02 14:04:11.375 153 12492.02 84.83 54781.30 88888.00 2013-06-02 14:04:11.500 153 12492.10 84.83 54781.30 88888.00 2013-06-02 14:04:11.625 153 12492.15 84.83 54781.28 88888.00 2013-06-02 14:04:11.750 153 12492.15 84.78 54781.25 88888.00 2013-06-02 14:04:11.875 153 12492.12 84.75 54781.28 88888.00 2013-06-02 14:04:12.000 153 12492.15 84.72 54781.22 88888.00 2013-06-02 14:04:12.125 153 12492.27 84.78 54781.22 88888.00 2013-06-02 14:04:12.250 153 12492.35 84.75 54781.20 88888.00 2013-06-02 14:04:12.375 153 12492.35 84.72 54781.18 88888.00 2013-06-02 14:04:12.500 153 12492.42 84.70 54781.15 88888.00 2013-06-02 14:04:12.625 153 12492.55 84.75 54781.15 88888.00 2013-06-02 14:04:12.750 153 12492.50 84.70 54781.10 88888.00 2013-06-02 14:04:12.875 153 12492.58 84.67 54781.07 88888.00 2013-06-02 14:04:13.000 153 12492.75 84.78 54781.07 88888.00 2013-06-02 14:04:13.125 153 12492.83 84.78 54781.05 88888.00 2013-06-02 14:04:13.250 153 12492.83 84.78 54781.07 88888.00 2013-06-02 14:04:13.375 153 12492.85 84.85 54781.07 88888.00 2013-06-02 14:04:13.500 153 12492.88 84.85 54781.05 88888.00 2013-06-02 14:04:13.625 153 12492.83 84.90 54781.05 88888.00 2013-06-02 14:04:13.750 153 12492.80 84.92 54781.05 88888.00 2013-06-02 14:04:13.875 153 12492.85 84.90 54781.03 88888.00 2013-06-02 14:04:14.000 153 12492.85 84.95 54781.03 88888.00 2013-06-02 14:04:14.125 153 12492.85 85.00 54781.03 88888.00 2013-06-02 14:04:14.250 153 12492.80 84.92 54781.00 88888.00 2013-06-02 14:04:14.375 153 12492.80 85.00 54781.00 88888.00 2013-06-02 14:04:14.500 153 12492.83 85.05 54781.00 88888.00 2013-06-02 14:04:14.625 153 12492.75 85.03 54780.97 88888.00 2013-06-02 14:04:14.750 153 12492.70 85.03 54780.95 88888.00 2013-06-02 14:04:14.875 153 12492.75 85.10 54780.97 88888.00 2013-06-02 14:04:15.000 153 12492.77 85.15 54780.95 88888.00 2013-06-02 14:04:15.125 153 12492.77 85.12 54780.93 88888.00 2013-06-02 14:04:15.250 153 12492.75 85.12 54780.90 88888.00 2013-06-02 14:04:15.375 153 12492.70 85.15 54780.90 88888.00 2013-06-02 14:04:15.500 153 12492.73 85.15 54780.93 88888.00 2013-06-02 14:04:15.625 153 12492.75 85.17 54780.93 88888.00 2013-06-02 14:04:15.750 153 12492.70 85.17 54780.93 88888.00 2013-06-02 14:04:15.875 153 12492.73 85.15 54780.95 88888.00 2013-06-02 14:04:16.000 153 12492.67 85.15 54780.95 88888.00 2013-06-02 14:04:16.125 153 12492.58 85.17 54780.95 88888.00 2013-06-02 14:04:16.250 153 12492.52 85.20 54780.95 88888.00 2013-06-02 14:04:16.375 153 12492.55 85.20 54780.95 88888.00 2013-06-02 14:04:16.500 153 12492.58 85.17 54780.95 88888.00 2013-06-02 14:04:16.625 153 12492.58 85.15 54780.95 88888.00 2013-06-02 14:04:16.750 153 12492.52 85.15 54780.93 88888.00 2013-06-02 14:04:16.875 153 12492.52 85.12 54780.90 88888.00 2013-06-02 14:04:17.000 153 12492.52 85.12 54780.88 88888.00 2013-06-02 14:04:17.125 153 12492.58 85.08 54780.85 88888.00 2013-06-02 14:04:17.250 153 12492.65 85.10 54780.85 88888.00 2013-06-02 14:04:17.375 153 12492.58 85.08 54780.85 88888.00 2013-06-02 14:04:17.500 153 12492.48 85.03 54780.85 88888.00 2013-06-02 14:04:17.625 153 12492.52 85.03 54780.85 88888.00 2013-06-02 14:04:17.750 153 12492.65 85.08 54780.88 88888.00 2013-06-02 14:04:17.875 153 12492.75 85.08 54780.85 88888.00 2013-06-02 14:04:18.000 153 12492.77 85.03 54780.82 88888.00 2013-06-02 14:04:18.125 153 12492.77 85.03 54780.82 88888.00 2013-06-02 14:04:18.250 153 12492.75 85.05 54780.85 88888.00 2013-06-02 14:04:18.375 153 12492.85 85.05 54780.82 88888.00 2013-06-02 14:04:18.500 153 12492.80 85.00 54780.80 88888.00 2013-06-02 14:04:18.625 153 12492.77 84.97 54780.78 88888.00 2013-06-02 14:04:18.750 153 12492.80 85.00 54780.80 88888.00 2013-06-02 14:04:18.875 153 12492.85 85.00 54780.80 88888.00 2013-06-02 14:04:19.000 153 12492.90 84.95 54780.80 88888.00 2013-06-02 14:04:19.125 153 12492.95 84.95 54780.80 88888.00 2013-06-02 14:04:19.250 153 12492.98 84.97 54780.82 88888.00 2013-06-02 14:04:19.375 153 12493.00 84.97 54780.80 88888.00 2013-06-02 14:04:19.500 153 12492.98 84.95 54780.78 88888.00 2013-06-02 14:04:19.625 153 12493.00 85.00 54780.80 88888.00 2013-06-02 14:04:19.750 153 12493.08 84.97 54780.80 88888.00 2013-06-02 14:04:19.875 153 12493.02 84.92 54780.75 88888.00 2013-06-02 14:04:20.000 153 12493.05 84.92 54780.75 88888.00 2013-06-02 14:04:20.125 153 12493.15 84.95 54780.75 88888.00 2013-06-02 14:04:20.250 153 12493.15 84.95 54780.75 88888.00 2013-06-02 14:04:20.375 153 12493.20 84.97 54780.75 88888.00 2013-06-02 14:04:20.500 153 12493.20 84.97 54780.75 88888.00 2013-06-02 14:04:20.625 153 12493.20 84.97 54780.75 88888.00 2013-06-02 14:04:20.750 153 12493.15 85.03 54780.72 88888.00 2013-06-02 14:04:20.875 153 12493.12 85.05 54780.75 88888.00 2013-06-02 14:04:21.000 153 12493.15 85.08 54780.72 88888.00 2013-06-02 14:04:21.125 153 12493.12 85.15 54780.72 88888.00 2013-06-02 14:04:21.250 153 12493.08 85.25 54780.78 88888.00 2013-06-02 14:04:21.375 153 12493.08 85.33 54780.78 88888.00 2013-06-02 14:04:21.500 153 12493.08 85.38 54780.75 88888.00 2013-06-02 14:04:21.625 153 12493.05 85.38 54780.75 88888.00 2013-06-02 14:04:21.750 153 12493.02 85.42 54780.75 88888.00 2013-06-02 14:04:21.875 153 12492.98 85.45 54780.72 88888.00 2013-06-02 14:04:22.000 153 12492.95 85.50 54780.75 88888.00 2013-06-02 14:04:22.125 153 12492.95 85.55 54780.78 88888.00 2013-06-02 14:04:22.250 153 12492.92 85.60 54780.75 88888.00 2013-06-02 14:04:22.375 153 12492.92 85.65 54780.75 88888.00 2013-06-02 14:04:22.500 153 12492.95 85.70 54780.78 88888.00 2013-06-02 14:04:22.625 153 12492.92 85.78 54780.78 88888.00 2013-06-02 14:04:22.750 153 12492.90 85.83 54780.78 88888.00 2013-06-02 14:04:22.875 153 12492.83 85.85 54780.78 88888.00 2013-06-02 14:04:23.000 153 12492.83 85.90 54780.78 88888.00 2013-06-02 14:04:23.125 153 12492.83 85.95 54780.82 88888.00 2013-06-02 14:04:23.250 153 12492.83 85.97 54780.82 88888.00 2013-06-02 14:04:23.375 153 12492.83 86.00 54780.80 88888.00 2013-06-02 14:04:23.500 153 12492.88 86.05 54780.82 88888.00 2013-06-02 14:04:23.625 153 12492.88 86.00 54780.78 88888.00 2013-06-02 14:04:23.750 153 12492.90 86.05 54780.80 88888.00 2013-06-02 14:04:23.875 153 12492.95 86.10 54780.82 88888.00 2013-06-02 14:04:24.000 153 12493.02 86.10 54780.82 88888.00 2013-06-02 14:04:24.125 153 12493.00 86.05 54780.85 88888.00 2013-06-02 14:04:24.250 153 12492.95 86.08 54780.90 88888.00 2013-06-02 14:04:24.375 153 12492.98 86.12 54780.90 88888.00 2013-06-02 14:04:24.500 153 12493.05 86.12 54780.90 88888.00 2013-06-02 14:04:24.625 153 12493.10 86.15 54780.90 88888.00 2013-06-02 14:04:24.750 153 12493.15 86.20 54780.93 88888.00 2013-06-02 14:04:24.875 153 12493.20 86.20 54780.93 88888.00 2013-06-02 14:04:25.000 153 12493.20 86.15 54780.90 88888.00 2013-06-02 14:04:25.125 153 12493.25 86.15 54780.90 88888.00 2013-06-02 14:04:25.250 153 12493.33 86.17 54780.90 88888.00 2013-06-02 14:04:25.375 153 12493.30 86.20 54780.93 88888.00 2013-06-02 14:04:25.500 153 12493.30 86.20 54780.93 88888.00 2013-06-02 14:04:25.625 153 12493.35 86.22 54780.93 88888.00 2013-06-02 14:04:25.750 153 12493.33 86.25 54780.93 88888.00 2013-06-02 14:04:25.875 153 12493.27 86.25 54780.93 88888.00 2013-06-02 14:04:26.000 153 12493.27 86.25 54780.95 88888.00 2013-06-02 14:04:26.125 153 12493.27 86.28 54780.95 88888.00 2013-06-02 14:04:26.250 153 12493.30 86.25 54780.93 88888.00 2013-06-02 14:04:26.375 153 12493.30 86.33 54780.95 88888.00 2013-06-02 14:04:26.500 153 12493.33 86.35 54780.97 88888.00 2013-06-02 14:04:26.625 153 12493.30 86.33 54780.95 88888.00 2013-06-02 14:04:26.750 153 12493.27 86.30 54780.93 88888.00 2013-06-02 14:04:26.875 153 12493.23 86.30 54780.93 88888.00 2013-06-02 14:04:27.000 153 12493.23 86.33 54780.93 88888.00 2013-06-02 14:04:27.125 153 12493.30 86.33 54780.93 88888.00 2013-06-02 14:04:27.250 153 12493.35 86.30 54780.93 88888.00 2013-06-02 14:04:27.375 153 12493.33 86.30 54780.93 88888.00 2013-06-02 14:04:27.500 153 12493.30 86.28 54780.90 88888.00 2013-06-02 14:04:27.625 153 12493.30 86.25 54780.90 88888.00 2013-06-02 14:04:27.750 153 12493.25 86.22 54780.90 88888.00 2013-06-02 14:04:27.875 153 12493.27 86.22 54780.93 88888.00 2013-06-02 14:04:28.000 153 12493.30 86.22 54780.93 88888.00 2013-06-02 14:04:28.125 153 12493.25 86.17 54780.95 88888.00 2013-06-02 14:04:28.250 153 12493.20 86.10 54780.95 88888.00 2013-06-02 14:04:28.375 153 12493.20 86.08 54780.90 88888.00 2013-06-02 14:04:28.500 153 12493.23 86.05 54780.90 88888.00 2013-06-02 14:04:28.625 153 12493.10 85.97 54780.90 88888.00 2013-06-02 14:04:28.750 153 12493.05 85.97 54780.90 88888.00 2013-06-02 14:04:28.875 153 12493.10 85.95 54780.93 88888.00 2013-06-02 14:04:29.000 153 12493.15 85.92 54780.93 88888.00 2013-06-02 14:04:29.125 153 12493.12 85.85 54780.93 88888.00 2013-06-02 14:04:29.250 153 12493.05 85.83 54780.93 88888.00 2013-06-02 14:04:29.375 153 12492.92 85.78 54780.93 88888.00 2013-06-02 14:04:29.500 153 12492.92 85.72 54780.90 88888.00 2013-06-02 14:04:29.625 153 12493.00 85.60 54780.88 88888.00 2013-06-02 14:04:29.750 153 12492.95 85.58 54780.90 88888.00 2013-06-02 14:04:29.875 153 12492.95 85.58 54780.93 88888.00 2013-06-02 14:04:30.000 153 12493.00 85.55 54780.95 88888.00 2013-06-02 14:04:30.125 153 12493.02 85.50 54780.95 88888.00 2013-06-02 14:04:30.250 153 12492.92 85.42 54780.97 88888.00 2013-06-02 14:04:30.375 153 12492.95 85.42 54780.95 88888.00 2013-06-02 14:04:30.500 153 12493.02 85.40 54780.95 88888.00 2013-06-02 14:04:30.625 153 12493.05 85.35 54780.93 88888.00 2013-06-02 14:04:30.750 153 12493.00 85.30 54780.90 88888.00 2013-06-02 14:04:30.875 153 12492.95 85.25 54780.93 88888.00 2013-06-02 14:04:31.000 153 12493.02 85.17 54780.90 88888.00 2013-06-02 14:04:31.125 153 12493.05 85.12 54780.90 88888.00 2013-06-02 14:04:31.250 153 12493.08 85.05 54780.90 88888.00 2013-06-02 14:04:31.375 153 12493.10 85.05 54780.93 88888.00 2013-06-02 14:04:31.500 153 12493.05 84.95 54780.90 88888.00 2013-06-02 14:04:31.625 153 12492.98 84.88 54780.88 88888.00 2013-06-02 14:04:31.750 153 12493.05 84.80 54780.88 88888.00 2013-06-02 14:04:31.875 153 12493.20 84.83 54780.90 88888.00 2013-06-02 14:04:32.000 153 12493.23 84.83 54780.93 88888.00 2013-06-02 14:04:32.125 153 12493.23 84.75 54780.88 88888.00 2013-06-02 14:04:32.250 153 12493.25 84.65 54780.90 88888.00 2013-06-02 14:04:32.375 153 12493.20 84.60 54780.85 88888.00 2013-06-02 14:04:32.500 153 12493.25 84.58 54780.88 88888.00 2013-06-02 14:04:32.625 153 12493.30 84.55 54780.85 88888.00 2013-06-02 14:04:32.750 153 12493.25 84.50 54780.85 88888.00 2013-06-02 14:04:32.875 153 12493.23 84.47 54780.82 88888.00 2013-06-02 14:04:33.000 153 12493.17 84.42 54780.80 88888.00 2013-06-02 14:04:33.125 153 12493.23 84.40 54780.82 88888.00 2013-06-02 14:04:33.250 153 12493.20 84.38 54780.85 88888.00 2013-06-02 14:04:33.375 153 12493.20 84.38 54780.85 88888.00 2013-06-02 14:04:33.500 153 12493.17 84.38 54780.88 88888.00 2013-06-02 14:04:33.625 153 12493.12 84.33 54780.88 88888.00 2013-06-02 14:04:33.750 153 12493.10 84.33 54780.85 88888.00 2013-06-02 14:04:33.875 153 12493.08 84.30 54780.88 88888.00 2013-06-02 14:04:34.000 153 12493.02 84.22 54780.82 88888.00 2013-06-02 14:04:34.125 153 12492.95 84.17 54780.82 88888.00 2013-06-02 14:04:34.250 153 12492.80 84.12 54780.85 88888.00 2013-06-02 14:04:34.375 153 12492.88 84.17 54780.88 88888.00 2013-06-02 14:04:34.500 153 12492.88 84.22 54780.90 88888.00 2013-06-02 14:04:34.625 153 12492.83 84.20 54780.88 88888.00 2013-06-02 14:04:34.750 153 12492.70 84.15 54780.85 88888.00 2013-06-02 14:04:34.875 153 12492.65 84.08 54780.82 88888.00 2013-06-02 14:04:35.000 153 12492.65 84.03 54780.82 88888.00 2013-06-02 14:04:35.125 153 12492.52 84.03 54780.85 88888.00 2013-06-02 14:04:35.250 153 12492.42 84.05 54780.90 88888.00 2013-06-02 14:04:35.375 153 12492.40 84.08 54780.93 88888.00 2013-06-02 14:04:35.500 153 12492.40 84.08 54780.93 88888.00 2013-06-02 14:04:35.625 153 12492.30 84.03 54780.90 88888.00 2013-06-02 14:04:35.750 153 12492.20 84.05 54780.88 88888.00 2013-06-02 14:04:35.875 153 12492.17 84.05 54780.90 88888.00 2013-06-02 14:04:36.000 153 12492.12 84.08 54780.93 88888.00 2013-06-02 14:04:36.125 153 12492.02 84.05 54780.95 88888.00 2013-06-02 14:04:36.250 153 12491.95 84.03 54780.93 88888.00 2013-06-02 14:04:36.375 153 12491.85 84.03 54780.93 88888.00 2013-06-02 14:04:36.500 153 12491.73 84.00 54780.90 88888.00 2013-06-02 14:04:36.625 153 12491.60 84.00 54780.90 88888.00 2013-06-02 14:04:36.750 153 12491.60 84.03 54780.93 88888.00 2013-06-02 14:04:36.875 153 12491.60 84.05 54780.95 88888.00 2013-06-02 14:04:37.000 153 12491.58 84.10 54780.95 88888.00 2013-06-02 14:04:37.125 153 12491.50 84.03 54780.93 88888.00 2013-06-02 14:04:37.250 153 12491.45 83.95 54780.93 88888.00 2013-06-02 14:04:37.375 153 12491.42 84.00 54780.97 88888.00 2013-06-02 14:04:37.500 153 12491.40 84.08 54781.03 88888.00 2013-06-02 14:04:37.625 153 12491.40 84.08 54781.03 88888.00 2013-06-02 14:04:37.750 153 12491.38 84.08 54781.03 88888.00 2013-06-02 14:04:37.875 153 12491.42 84.10 54781.05 88888.00 2013-06-02 14:04:38.000 153 12491.38 84.08 54781.05 88888.00 2013-06-02 14:04:38.125 153 12491.35 84.03 54781.05 88888.00 2013-06-02 14:04:38.250 153 12491.35 84.00 54781.00 88888.00 2013-06-02 14:04:38.375 153 12491.35 83.97 54781.00 88888.00 2013-06-02 14:04:38.500 153 12491.33 83.97 54781.05 88888.00 2013-06-02 14:04:38.625 153 12491.35 83.95 54781.05 88888.00 2013-06-02 14:04:38.750 153 12491.35 83.92 54781.05 88888.00 2013-06-02 14:04:38.875 153 12491.30 83.88 54781.07 88888.00 2013-06-02 14:04:39.000 153 12491.27 83.83 54781.05 88888.00 2013-06-02 14:04:39.125 153 12491.33 83.80 54781.05 88888.00 2013-06-02 14:04:39.250 153 12491.35 83.75 54781.05 88888.00 2013-06-02 14:04:39.375 153 12491.40 83.72 54781.10 88888.00 2013-06-02 14:04:39.500 153 12491.38 83.62 54781.07 88888.00 2013-06-02 14:04:39.625 153 12491.48 83.55 54781.00 88888.00 2013-06-02 14:04:39.750 153 12491.58 83.53 54780.97 88888.00 2013-06-02 14:04:39.875 153 12491.58 83.53 54781.05 88888.00 2013-06-02 14:04:40.000 153 12491.60 83.47 54781.03 88888.00 2013-06-02 14:04:40.125 153 12491.65 83.40 54781.00 88888.00 2013-06-02 14:04:40.250 153 12491.73 83.33 54781.03 88888.00 2013-06-02 14:04:40.375 153 12491.80 83.35 54781.03 88888.00 2013-06-02 14:04:40.500 153 12491.83 83.30 54781.03 88888.00 2013-06-02 14:04:40.625 153 12491.73 83.22 54781.00 88888.00 2013-06-02 14:04:40.750 153 12491.73 83.22 54781.05 88888.00 2013-06-02 14:04:40.875 153 12491.80 83.20 54781.05 88888.00 2013-06-02 14:04:41.000 153 12491.85 83.20 54781.05 88888.00 2013-06-02 14:04:41.125 153 12491.88 83.20 54781.07 88888.00 2013-06-02 14:04:41.250 153 12491.80 83.12 54781.05 88888.00 2013-06-02 14:04:41.375 153 12491.75 83.08 54781.05 88888.00 2013-06-02 14:04:41.500 153 12491.77 83.10 54781.05 88888.00 2013-06-02 14:04:41.625 153 12491.80 83.12 54781.05 88888.00 2013-06-02 14:04:41.750 153 12491.83 83.12 54781.05 88888.00 2013-06-02 14:04:41.875 153 12491.77 83.08 54781.05 88888.00 2013-06-02 14:04:42.000 153 12491.75 83.03 54781.07 88888.00 2013-06-02 14:04:42.125 153 12491.83 83.03 54781.05 88888.00 2013-06-02 14:04:42.250 153 12491.85 82.95 54781.05 88888.00 2013-06-02 14:04:42.375 153 12491.90 82.95 54781.07 88888.00 2013-06-02 14:04:42.500 153 12491.88 82.95 54781.07 88888.00 2013-06-02 14:04:42.625 153 12491.85 82.95 54781.05 88888.00 2013-06-02 14:04:42.750 153 12491.92 82.92 54781.03 88888.00 2013-06-02 14:04:42.875 153 12491.98 82.97 54781.03 88888.00 2013-06-02 14:04:43.000 153 12491.95 82.95 54781.00 88888.00 2013-06-02 14:04:43.125 153 12491.92 82.95 54781.00 88888.00 2013-06-02 14:04:43.250 153 12491.90 82.97 54781.03 88888.00 2013-06-02 14:04:43.375 153 12491.95 82.97 54781.00 88888.00 2013-06-02 14:04:43.500 153 12491.95 82.92 54781.00 88888.00 2013-06-02 14:04:43.625 153 12492.00 82.95 54781.00 88888.00 2013-06-02 14:04:43.750 153 12492.08 82.95 54781.00 88888.00 2013-06-02 14:04:43.875 153 12492.05 83.00 54781.03 88888.00 2013-06-02 14:04:44.000 153 12492.02 83.00 54781.00 88888.00 2013-06-02 14:04:44.125 153 12492.02 83.00 54780.97 88888.00 2013-06-02 14:04:44.250 153 12492.05 83.00 54781.00 88888.00 2013-06-02 14:04:44.375 153 12492.12 83.08 54781.00 88888.00 2013-06-02 14:04:44.500 153 12492.15 83.08 54781.00 88888.00 2013-06-02 14:04:44.625 153 12492.15 83.05 54780.97 88888.00 2013-06-02 14:04:44.750 153 12492.17 83.03 54780.95 88888.00 2013-06-02 14:04:44.875 153 12492.17 83.03 54780.95 88888.00 2013-06-02 14:04:45.000 153 12492.15 83.05 54780.97 88888.00 2013-06-02 14:04:45.125 153 12492.20 83.10 54781.00 88888.00 2013-06-02 14:04:45.250 153 12492.23 83.08 54780.97 88888.00 2013-06-02 14:04:45.375 153 12492.30 83.10 54780.97 88888.00 2013-06-02 14:04:45.500 153 12492.38 83.15 54781.00 88888.00 2013-06-02 14:04:45.625 153 12492.35 83.12 54780.93 88888.00 2013-06-02 14:04:45.750 153 12492.38 83.08 54780.90 88888.00 2013-06-02 14:04:45.875 153 12492.38 83.08 54780.90 88888.00 2013-06-02 14:04:46.000 153 12492.35 83.10 54780.93 88888.00 2013-06-02 14:04:46.125 153 12492.30 83.10 54780.93 88888.00 2013-06-02 14:04:46.250 153 12492.25 83.10 54780.88 88888.00 2013-06-02 14:04:46.375 153 12492.30 83.10 54780.88 88888.00 2013-06-02 14:04:46.500 153 12492.40 83.12 54780.88 88888.00 2013-06-02 14:04:46.625 153 12492.40 83.12 54780.88 88888.00 2013-06-02 14:04:46.750 153 12492.30 83.10 54780.88 88888.00 2013-06-02 14:04:46.875 153 12492.30 83.08 54780.88 88888.00 2013-06-02 14:04:47.000 153 12492.33 83.05 54780.88 88888.00 2013-06-02 14:04:47.125 153 12492.27 83.10 54780.90 88888.00 2013-06-02 14:04:47.250 153 12492.25 83.12 54780.93 88888.00 2013-06-02 14:04:47.375 153 12492.20 83.12 54780.93 88888.00 2013-06-02 14:04:47.500 153 12492.12 83.08 54780.90 88888.00 2013-06-02 14:04:47.625 153 12492.05 83.03 54780.88 88888.00 2013-06-02 14:04:47.750 153 12492.08 83.00 54780.90 88888.00 2013-06-02 14:04:47.875 153 12492.10 83.00 54780.90 88888.00 2013-06-02 14:04:48.000 153 12492.05 82.95 54780.90 88888.00 2013-06-02 14:04:48.125 153 12492.05 82.97 54780.90 88888.00 2013-06-02 14:04:48.250 153 12492.05 83.03 54780.90 88888.00 2013-06-02 14:04:48.375 153 12492.12 83.05 54780.90 88888.00 2013-06-02 14:04:48.500 153 12492.15 83.03 54780.88 88888.00 2013-06-02 14:04:48.625 153 12492.10 83.05 54780.88 88888.00 2013-06-02 14:04:48.750 153 12492.02 83.03 54780.85 88888.00 2013-06-02 14:04:48.875 153 12491.98 82.97 54780.85 88888.00 2013-06-02 14:04:49.000 153 12492.02 83.00 54780.88 88888.00 2013-06-02 14:04:49.125 153 12492.00 83.03 54780.88 88888.00 2013-06-02 14:04:49.250 153 12492.00 83.03 54780.88 88888.00 2013-06-02 14:04:49.375 153 12492.02 83.05 54780.88 88888.00 2013-06-02 14:04:49.500 153 12492.02 83.05 54780.85 88888.00 2013-06-02 14:04:49.625 153 12492.02 83.03 54780.85 88888.00 2013-06-02 14:04:49.750 153 12492.02 83.00 54780.85 88888.00 2013-06-02 14:04:49.875 153 12492.02 83.00 54780.88 88888.00 2013-06-02 14:04:50.000 153 12492.12 83.05 54780.85 88888.00 2013-06-02 14:04:50.125 153 12492.12 83.03 54780.88 88888.00 2013-06-02 14:04:50.250 153 12492.05 83.00 54780.88 88888.00 2013-06-02 14:04:50.375 153 12492.08 82.97 54780.85 88888.00 2013-06-02 14:04:50.500 153 12492.08 82.90 54780.82 88888.00 2013-06-02 14:04:50.625 153 12492.10 82.85 54780.82 88888.00 2013-06-02 14:04:50.750 153 12492.12 82.90 54780.85 88888.00 2013-06-02 14:04:50.875 153 12492.12 82.88 54780.82 88888.00 2013-06-02 14:04:51.000 153 12492.23 82.90 54780.85 88888.00 2013-06-02 14:04:51.125 153 12492.27 82.85 54780.82 88888.00 2013-06-02 14:04:51.250 153 12492.27 82.83 54780.82 88888.00 2013-06-02 14:04:51.375 153 12492.30 82.83 54780.82 88888.00 2013-06-02 14:04:51.500 153 12492.38 82.83 54780.82 88888.00 2013-06-02 14:04:51.625 153 12492.45 82.80 54780.85 88888.00 2013-06-02 14:04:51.750 153 12492.50 82.80 54780.82 88888.00 2013-06-02 14:04:51.875 153 12492.55 82.83 54780.85 88888.00 2013-06-02 14:04:52.000 153 12492.50 82.85 54780.82 88888.00 2013-06-02 14:04:52.125 153 12492.45 82.88 54780.82 88888.00 2013-06-02 14:04:52.250 153 12492.40 82.88 54780.82 88888.00 2013-06-02 14:04:52.375 153 12492.40 82.90 54780.80 88888.00 2013-06-02 14:04:52.500 153 12492.45 82.88 54780.80 88888.00 2013-06-02 14:04:52.625 153 12492.50 82.88 54780.78 88888.00 2013-06-02 14:04:52.750 153 12492.58 82.85 54780.75 88888.00 2013-06-02 14:04:52.875 153 12492.60 82.90 54780.75 88888.00 2013-06-02 14:04:53.000 153 12492.55 82.90 54780.72 88888.00 2013-06-02 14:04:53.125 153 12492.50 82.92 54780.78 88888.00 2013-06-02 14:04:53.250 153 12492.62 82.97 54780.78 88888.00 2013-06-02 14:04:53.375 153 12492.73 83.03 54780.78 88888.00 2013-06-02 14:04:53.500 153 12492.67 82.97 54780.72 88888.00 2013-06-02 14:04:53.625 153 12492.73 83.03 54780.72 88888.00 2013-06-02 14:04:53.750 153 12492.77 83.00 54780.70 88888.00 2013-06-02 14:04:53.875 153 12492.77 83.00 54780.68 88888.00 2013-06-02 14:04:54.000 153 12492.80 83.08 54780.75 88888.00 2013-06-02 14:04:54.125 153 12492.83 83.12 54780.75 88888.00 2013-06-02 14:04:54.250 153 12492.80 83.10 54780.75 88888.00 2013-06-02 14:04:54.375 153 12492.77 83.10 54780.70 88888.00 2013-06-02 14:04:54.500 153 12492.75 83.12 54780.68 88888.00 2013-06-02 14:04:54.625 153 12492.77 83.12 54780.70 88888.00 2013-06-02 14:04:54.750 153 12492.80 83.20 54780.72 88888.00 2013-06-02 14:04:54.875 153 12492.77 83.20 54780.68 88888.00 2013-06-02 14:04:55.000 153 12492.77 83.17 54780.60 88888.00 2013-06-02 14:04:55.125 153 12492.80 83.20 54780.62 88888.00 2013-06-02 14:04:55.250 153 12492.70 83.17 54780.62 88888.00 2013-06-02 14:04:55.375 153 12492.70 83.20 54780.62 88888.00 2013-06-02 14:04:55.500 153 12492.75 83.25 54780.62 88888.00 2013-06-02 14:04:55.625 153 12492.75 83.25 54780.62 88888.00 2013-06-02 14:04:55.750 153 12492.73 83.25 54780.60 88888.00 2013-06-02 14:04:55.875 153 12492.65 83.25 54780.62 88888.00 2013-06-02 14:04:56.000 153 12492.62 83.25 54780.60 88888.00 2013-06-02 14:04:56.125 153 12492.58 83.25 54780.60 88888.00 2013-06-02 14:04:56.250 153 12492.55 83.28 54780.60 88888.00 2013-06-02 14:04:56.375 153 12492.60 83.30 54780.55 88888.00 2013-06-02 14:04:56.500 153 12492.60 83.25 54780.53 88888.00 2013-06-02 14:04:56.625 153 12492.60 83.30 54780.55 88888.00 2013-06-02 14:04:56.750 153 12492.65 83.33 54780.60 88888.00 2013-06-02 14:04:56.875 153 12492.60 83.35 54780.57 88888.00 2013-06-02 14:04:57.000 153 12492.58 83.30 54780.53 88888.00 2013-06-02 14:04:57.125 153 12492.58 83.30 54780.50 88888.00 2013-06-02 14:04:57.250 153 12492.55 83.28 54780.47 88888.00 2013-06-02 14:04:57.375 153 12492.62 83.30 54780.50 88888.00 2013-06-02 14:04:57.500 153 12492.65 83.33 54780.53 88888.00 2013-06-02 14:04:57.625 153 12492.70 83.33 54780.50 88888.00 2013-06-02 14:04:57.750 153 12492.60 83.33 54780.47 88888.00 2013-06-02 14:04:57.875 153 12492.55 83.33 54780.50 88888.00 2013-06-02 14:04:58.000 153 12492.58 83.35 54780.50 88888.00 2013-06-02 14:04:58.125 153 12492.62 83.38 54780.53 88888.00 2013-06-02 14:04:58.250 153 12492.55 83.40 54780.53 88888.00 2013-06-02 14:04:58.375 153 12492.52 83.38 54780.50 88888.00 2013-06-02 14:04:58.500 153 12492.55 83.42 54780.50 88888.00 2013-06-02 14:04:58.625 153 12492.58 83.50 54780.55 88888.00 2013-06-02 14:04:58.750 153 12492.52 83.50 54780.53 88888.00 2013-06-02 14:04:58.875 153 12492.55 83.45 54780.47 88888.00 2013-06-02 14:04:59.000 153 12492.55 83.47 54780.45 88888.00 2013-06-02 14:04:59.125 153 12492.48 83.50 54780.50 88888.00 2013-06-02 14:04:59.250 153 12492.42 83.55 54780.47 88888.00 2013-06-02 14:04:59.375 153 12492.50 83.60 54780.47 88888.00 2013-06-02 14:04:59.500 153 12492.52 83.62 54780.45 88888.00 2013-06-02 14:04:59.625 153 12492.58 83.65 54780.47 88888.00 2013-06-02 14:04:59.750 153 12492.65 83.67 54780.47 88888.00 2013-06-02 14:04:59.875 153 12492.60 83.67 54780.47 88888.00 2013-06-02 14:05:00.000 153 12492.60 83.72 54780.47 88888.00 2013-06-02 14:05:00.125 153 12492.58 83.72 54780.45 88888.00 2013-06-02 14:05:00.250 153 12492.58 83.75 54780.45 88888.00 2013-06-02 14:05:00.375 153 12492.70 83.80 54780.45 88888.00 2013-06-02 14:05:00.500 153 12492.77 83.88 54780.47 88888.00 2013-06-02 14:05:00.625 153 12492.70 83.90 54780.47 88888.00 2013-06-02 14:05:00.750 153 12492.65 83.90 54780.43 88888.00 2013-06-02 14:05:00.875 153 12492.70 83.92 54780.43 88888.00 2013-06-02 14:05:01.000 153 12492.77 83.97 54780.43 88888.00 2013-06-02 14:05:01.125 153 12492.70 84.03 54780.45 88888.00 2013-06-02 14:05:01.250 153 12492.65 84.00 54780.43 88888.00 2013-06-02 14:05:01.375 153 12492.65 84.05 54780.40 88888.00 2013-06-02 14:05:01.500 153 12492.67 84.10 54780.43 88888.00 2013-06-02 14:05:01.625 153 12492.65 84.10 54780.40 88888.00 2013-06-02 14:05:01.750 153 12492.52 84.10 54780.40 88888.00 2013-06-02 14:05:01.875 153 12492.45 84.12 54780.38 88888.00 2013-06-02 14:05:02.000 153 12492.45 84.12 54780.35 88888.00 2013-06-02 14:05:02.125 153 12492.50 84.12 54780.35 88888.00 2013-06-02 14:05:02.250 153 12492.45 84.12 54780.35 88888.00 2013-06-02 14:05:02.375 153 12492.40 84.17 54780.35 88888.00 2013-06-02 14:05:02.500 153 12492.42 84.22 54780.40 88888.00 2013-06-02 14:05:02.625 153 12492.45 84.25 54780.38 88888.00 2013-06-02 14:05:02.750 153 12492.40 84.22 54780.32 88888.00 2013-06-02 14:05:02.875 153 12492.40 84.28 54780.32 88888.00 2013-06-02 14:05:03.000 153 12492.40 84.28 54780.35 88888.00 2013-06-02 14:05:03.125 153 12492.38 84.33 54780.38 88888.00 2013-06-02 14:05:03.250 153 12492.33 84.30 54780.38 88888.00 2013-06-02 14:05:03.375 153 12492.40 84.38 54780.40 88888.00 2013-06-02 14:05:03.500 153 12492.45 84.45 54780.40 88888.00 2013-06-02 14:05:03.625 153 12492.40 84.47 54780.38 88888.00 2013-06-02 14:05:03.750 153 12492.33 84.45 54780.32 88888.00 2013-06-02 14:05:03.875 153 12492.35 84.47 54780.32 88888.00 2013-06-02 14:05:04.000 153 12492.35 84.45 54780.32 88888.00 2013-06-02 14:05:04.125 153 12492.30 84.47 54780.30 88888.00 2013-06-02 14:05:04.250 153 12492.30 84.50 54780.30 88888.00 2013-06-02 14:05:04.375 153 12492.35 84.55 54780.30 88888.00 2013-06-02 14:05:04.500 153 12492.30 84.58 54780.30 88888.00 2013-06-02 14:05:04.625 153 12492.30 84.60 54780.32 88888.00 2013-06-02 14:05:04.750 153 12492.35 84.60 54780.32 88888.00 2013-06-02 14:05:04.875 153 12492.38 84.58 54780.30 88888.00 2013-06-02 14:05:05.000 153 12492.38 84.55 54780.30 88888.00 2013-06-02 14:05:05.125 153 12492.45 84.58 54780.28 88888.00 2013-06-02 14:05:05.250 153 12492.48 84.58 54780.22 88888.00 2013-06-02 14:05:05.375 153 12492.50 84.60 54780.22 88888.00 2013-06-02 14:05:05.500 153 12492.55 84.58 54780.20 88888.00 2013-06-02 14:05:05.625 153 12492.62 84.60 54780.15 88888.00 2013-06-02 14:05:05.750 153 12492.65 84.62 54780.20 88888.00 2013-06-02 14:05:05.875 153 12492.70 84.67 54780.20 88888.00 2013-06-02 14:05:06.000 153 12492.73 84.65 54780.18 88888.00 2013-06-02 14:05:06.125 153 12492.77 84.70 54780.15 88888.00 2013-06-02 14:05:06.250 153 12492.80 84.75 54780.12 88888.00 2013-06-02 14:05:06.375 153 12492.77 84.75 54780.07 88888.00 2013-06-02 14:05:06.500 153 12492.85 84.72 54780.05 88888.00 2013-06-02 14:05:06.625 153 12492.92 84.78 54780.05 88888.00 2013-06-02 14:05:06.750 153 12492.98 84.83 54780.07 88888.00 2013-06-02 14:05:06.875 153 12493.02 84.83 54780.03 88888.00 2013-06-02 14:05:07.000 153 12493.08 84.83 54780.00 88888.00 2013-06-02 14:05:07.125 153 12493.17 84.90 54780.03 88888.00 2013-06-02 14:05:07.250 153 12493.20 84.88 54780.00 88888.00 2013-06-02 14:05:07.375 153 12493.17 84.90 54779.95 88888.00 2013-06-02 14:05:07.500 153 12493.17 84.88 54779.93 88888.00 2013-06-02 14:05:07.625 153 12493.25 84.92 54779.90 88888.00 2013-06-02 14:05:07.750 153 12493.25 84.97 54779.90 88888.00 2013-06-02 14:05:07.875 153 12493.27 85.00 54779.90 88888.00 2013-06-02 14:05:08.000 153 12493.30 85.03 54779.90 88888.00 2013-06-02 14:05:08.125 153 12493.38 85.03 54779.88 88888.00 2013-06-02 14:05:08.250 153 12493.40 84.92 54779.80 88888.00 2013-06-02 14:05:08.375 153 12493.45 84.92 54779.78 88888.00 2013-06-02 14:05:08.500 153 12493.50 84.97 54779.78 88888.00 2013-06-02 14:05:08.625 153 12493.55 85.00 54779.78 88888.00 2013-06-02 14:05:08.750 153 12493.62 85.00 54779.75 88888.00 2013-06-02 14:05:08.875 153 12493.65 84.97 54779.70 88888.00 2013-06-02 14:05:09.000 153 12493.62 84.95 54779.68 88888.00 2013-06-02 14:05:09.125 153 12493.70 84.95 54779.65 88888.00 2013-06-02 14:05:09.250 153 12493.80 84.97 54779.62 88888.00 2013-06-02 14:05:09.375 153 12493.88 84.97 54779.60 88888.00 2013-06-02 14:05:09.500 153 12493.98 84.97 54779.60 88888.00 2013-06-02 14:05:09.625 153 12494.05 85.03 54779.60 88888.00 2013-06-02 14:05:09.750 153 12494.10 85.05 54779.57 88888.00 2013-06-02 14:05:09.875 153 12494.12 85.08 54779.55 88888.00 2013-06-02 14:05:10.000 153 12494.15 85.10 54779.53 88888.00 2013-06-02 14:05:10.125 153 12494.15 85.08 54779.53 88888.00 2013-06-02 14:05:10.250 153 12494.25 85.15 54779.53 88888.00 2013-06-02 14:05:10.375 153 12494.40 85.15 54779.50 88888.00 2013-06-02 14:05:10.500 153 12494.42 85.15 54779.45 88888.00 2013-06-02 14:05:10.625 153 12494.50 85.17 54779.45 88888.00 2013-06-02 14:05:10.750 153 12494.55 85.25 54779.43 88888.00 2013-06-02 14:05:10.875 153 12494.52 85.28 54779.40 88888.00 2013-06-02 14:05:11.000 153 12494.48 85.25 54779.32 88888.00 2013-06-02 14:05:11.125 153 12494.48 85.25 54779.32 88888.00 2013-06-02 14:05:11.250 153 12494.60 85.33 54779.40 88888.00 2013-06-02 14:05:11.375 153 12494.67 85.40 54779.35 88888.00 2013-06-02 14:05:11.500 153 12494.73 85.42 54779.30 88888.00 2013-06-02 14:05:11.625 153 12494.80 85.42 54779.30 88888.00 2013-06-02 14:05:11.750 153 12494.85 85.47 54779.28 88888.00 2013-06-02 14:05:11.875 153 12494.83 85.47 54779.28 88888.00 2013-06-02 14:05:12.000 153 12494.90 85.47 54779.25 88888.00 2013-06-02 14:05:12.125 153 12494.95 85.53 54779.25 88888.00 2013-06-02 14:05:12.250 153 12494.95 85.50 54779.25 88888.00 2013-06-02 14:05:12.375 153 12495.02 85.53 54779.20 88888.00 2013-06-02 14:05:12.500 153 12495.02 85.58 54779.20 88888.00 2013-06-02 14:05:12.625 153 12495.02 85.62 54779.20 88888.00 2013-06-02 14:05:12.750 153 12495.00 85.62 54779.18 88888.00 2013-06-02 14:05:12.875 153 12495.05 85.67 54779.18 88888.00 2013-06-02 14:05:13.000 153 12495.02 85.65 54779.12 88888.00 2013-06-02 14:05:13.125 153 12495.00 85.65 54779.07 88888.00 2013-06-02 14:05:13.250 153 12495.00 85.65 54779.03 88888.00 2013-06-02 14:05:13.375 153 12495.05 85.67 54778.97 88888.00 2013-06-02 14:05:13.500 153 12495.15 85.72 54779.00 88888.00 2013-06-02 14:05:13.625 153 12495.20 85.75 54779.03 88888.00 2013-06-02 14:05:13.750 153 12495.17 85.78 54779.00 88888.00 2013-06-02 14:05:13.875 153 12495.17 85.78 54778.95 88888.00 2013-06-02 14:05:14.000 153 12495.20 85.78 54778.95 88888.00 2013-06-02 14:05:14.125 153 12495.27 85.83 54778.97 88888.00 2013-06-02 14:05:14.250 153 12495.33 85.85 54778.97 88888.00 2013-06-02 14:05:14.375 153 12495.33 85.88 54778.95 88888.00 2013-06-02 14:05:14.500 153 12495.35 85.88 54778.93 88888.00 2013-06-02 14:05:14.625 153 12495.35 85.92 54778.90 88888.00 2013-06-02 14:05:14.750 153 12495.35 85.95 54778.88 88888.00 2013-06-02 14:05:14.875 153 12495.38 85.97 54778.85 88888.00 2013-06-02 14:05:15.000 153 12495.42 86.00 54778.78 88888.00 2013-06-02 14:05:15.125 153 12495.50 86.00 54778.78 88888.00 2013-06-02 14:05:15.250 153 12495.55 86.00 54778.75 88888.00 2013-06-02 14:05:15.375 153 12495.55 85.95 54778.72 88888.00 2013-06-02 14:05:15.500 153 12495.50 85.97 54778.72 88888.00 2013-06-02 14:05:15.625 153 12495.55 86.05 54778.70 88888.00 2013-06-02 14:05:15.750 153 12495.60 86.05 54778.70 88888.00 2013-06-02 14:05:15.875 153 12495.60 86.05 54778.68 88888.00 2013-06-02 14:05:16.000 153 12495.67 86.08 54778.65 88888.00 2013-06-02 14:05:16.125 153 12495.75 86.10 54778.65 88888.00 2013-06-02 14:05:16.250 153 12495.75 86.12 54778.68 88888.00 2013-06-02 14:05:16.375 153 12495.83 86.15 54778.65 88888.00 2013-06-02 14:05:16.500 153 12495.80 86.17 54778.65 88888.00 2013-06-02 14:05:16.625 153 12495.85 86.12 54778.62 88888.00 2013-06-02 14:05:16.750 153 12495.77 86.10 54778.60 88888.00 2013-06-02 14:05:16.875 153 12495.73 86.08 54778.57 88888.00 2013-06-02 14:05:17.000 153 12495.77 86.10 54778.55 88888.00 2013-06-02 14:05:17.125 153 12495.88 86.12 54778.55 88888.00 2013-06-02 14:05:17.250 153 12495.77 86.03 54778.50 88888.00 2013-06-02 14:05:17.375 153 12495.70 86.03 54778.53 88888.00 2013-06-02 14:05:17.500 153 12495.75 86.08 54778.53 88888.00 2013-06-02 14:05:17.625 153 12495.70 86.12 54778.50 88888.00 2013-06-02 14:05:17.750 153 12495.73 86.15 54778.53 88888.00 2013-06-02 14:05:17.875 153 12495.73 86.12 54778.50 88888.00 2013-06-02 14:05:18.000 153 12495.67 86.10 54778.50 88888.00 2013-06-02 14:05:18.125 153 12495.65 86.15 54778.53 88888.00 2013-06-02 14:05:18.250 153 12495.67 86.22 54778.57 88888.00 2013-06-02 14:05:18.375 153 12495.70 86.25 54778.55 88888.00 2013-06-02 14:05:18.500 153 12495.67 86.25 54778.55 88888.00 2013-06-02 14:05:18.625 153 12495.70 86.30 54778.55 88888.00 2013-06-02 14:05:18.750 153 12495.77 86.30 54778.55 88888.00 2013-06-02 14:05:18.875 153 12495.77 86.33 54778.53 88888.00 2013-06-02 14:05:19.000 153 12495.65 86.33 54778.53 88888.00 2013-06-02 14:05:19.125 153 12495.55 86.30 54778.50 88888.00 2013-06-02 14:05:19.250 153 12495.52 86.35 54778.55 88888.00 2013-06-02 14:05:19.375 153 12495.58 86.40 54778.53 88888.00 2013-06-02 14:05:19.500 153 12495.60 86.35 54778.50 88888.00 2013-06-02 14:05:19.625 153 12495.52 86.38 54778.50 88888.00 2013-06-02 14:05:19.750 153 12495.50 86.40 54778.53 88888.00 2013-06-02 14:05:19.875 153 12495.45 86.42 54778.55 88888.00 2013-06-02 14:05:20.000 153 12495.48 86.45 54778.55 88888.00 2013-06-02 14:05:20.125 153 12495.45 86.42 54778.55 88888.00 2013-06-02 14:05:20.250 153 12495.27 86.40 54778.53 88888.00 2013-06-02 14:05:20.375 153 12495.23 86.40 54778.53 88888.00 2013-06-02 14:05:20.500 153 12495.20 86.47 54778.57 88888.00 2013-06-02 14:05:20.625 153 12495.17 86.53 54778.57 88888.00 2013-06-02 14:05:20.750 153 12495.17 86.55 54778.62 88888.00 2013-06-02 14:05:20.875 153 12495.15 86.55 54778.60 88888.00 2013-06-02 14:05:21.000 153 12495.17 86.53 54778.60 88888.00 2013-06-02 14:05:21.125 153 12495.17 86.53 54778.62 88888.00 2013-06-02 14:05:21.250 153 12495.10 86.55 54778.62 88888.00 2013-06-02 14:05:21.375 153 12495.08 86.58 54778.65 88888.00 2013-06-02 14:05:21.500 153 12495.10 86.58 54778.65 88888.00 2013-06-02 14:05:21.625 153 12495.08 86.60 54778.68 88888.00 2013-06-02 14:05:21.750 153 12495.02 86.60 54778.65 88888.00 2013-06-02 14:05:21.875 153 12494.95 86.60 54778.62 88888.00 2013-06-02 14:05:22.000 153 12494.92 86.60 54778.65 88888.00 2013-06-02 14:05:22.125 153 12494.90 86.65 54778.65 88888.00 2013-06-02 14:05:22.250 153 12494.88 86.70 54778.68 88888.00 2013-06-02 14:05:22.375 153 12494.92 86.70 54778.68 88888.00 2013-06-02 14:05:22.500 153 12494.90 86.67 54778.62 88888.00 2013-06-02 14:05:22.625 153 12494.92 86.67 54778.62 88888.00 2013-06-02 14:05:22.750 153 12494.90 86.65 54778.62 88888.00 2013-06-02 14:05:22.875 153 12494.92 86.72 54778.65 88888.00 2013-06-02 14:05:23.000 153 12494.95 86.75 54778.65 88888.00 2013-06-02 14:05:23.125 153 12494.88 86.72 54778.68 88888.00 2013-06-02 14:05:23.250 153 12494.88 86.67 54778.62 88888.00 2013-06-02 14:05:23.375 153 12494.95 86.67 54778.60 88888.00 2013-06-02 14:05:23.500 153 12494.92 86.67 54778.62 88888.00 2013-06-02 14:05:23.625 153 12494.90 86.70 54778.65 88888.00 2013-06-02 14:05:23.750 153 12494.92 86.72 54778.65 88888.00 2013-06-02 14:05:23.875 153 12494.88 86.72 54778.65 88888.00 2013-06-02 14:05:24.000 153 12494.83 86.70 54778.65 88888.00 2013-06-02 14:05:24.125 153 12494.80 86.72 54778.68 88888.00 2013-06-02 14:05:24.250 153 12494.73 86.67 54778.68 88888.00 2013-06-02 14:05:24.375 153 12494.75 86.62 54778.65 88888.00 2013-06-02 14:05:24.500 153 12494.77 86.62 54778.65 88888.00 2013-06-02 14:05:24.625 153 12494.70 86.62 54778.68 88888.00 2013-06-02 14:05:24.750 153 12494.70 86.70 54778.72 88888.00 2013-06-02 14:05:24.875 153 12494.70 86.65 54778.72 88888.00 2013-06-02 14:05:25.000 153 12494.62 86.62 54778.70 88888.00 2013-06-02 14:05:25.125 153 12494.60 86.60 54778.70 88888.00 2013-06-02 14:05:25.250 153 12494.55 86.60 54778.72 88888.00 2013-06-02 14:05:25.375 153 12494.52 86.65 54778.75 88888.00 2013-06-02 14:05:25.500 153 12494.45 86.58 54778.75 88888.00 2013-06-02 14:05:25.625 153 12494.42 86.47 54778.70 88888.00 2013-06-02 14:05:25.750 153 12494.42 86.47 54778.72 88888.00 2013-06-02 14:05:25.875 153 12494.38 86.45 54778.72 88888.00 2013-06-02 14:05:26.000 153 12494.33 86.38 54778.72 88888.00 2013-06-02 14:05:26.125 153 12494.35 86.33 54778.72 88888.00 2013-06-02 14:05:26.250 153 12494.35 86.28 54778.75 88888.00 2013-06-02 14:05:26.375 153 12494.40 86.22 54778.72 88888.00 2013-06-02 14:05:26.500 153 12494.42 86.20 54778.78 88888.00 2013-06-02 14:05:26.625 153 12494.38 86.15 54778.75 88888.00 2013-06-02 14:05:26.750 153 12494.35 86.12 54778.78 88888.00 2013-06-02 14:05:26.875 153 12494.38 86.10 54778.75 88888.00 2013-06-02 14:05:27.000 153 12494.42 86.08 54778.80 88888.00 2013-06-02 14:05:27.125 153 12494.40 86.03 54778.78 88888.00 2013-06-02 14:05:27.250 153 12494.38 85.97 54778.78 88888.00 2013-06-02 14:05:27.375 153 12494.45 85.97 54778.78 88888.00 2013-06-02 14:05:27.500 153 12494.48 86.00 54778.80 88888.00 2013-06-02 14:05:27.625 153 12494.48 86.03 54778.80 88888.00 2013-06-02 14:05:27.750 153 12494.42 86.03 54778.80 88888.00 2013-06-02 14:05:27.875 153 12494.38 85.97 54778.78 88888.00 2013-06-02 14:05:28.000 153 12494.33 85.92 54778.78 88888.00 2013-06-02 14:05:28.125 153 12494.33 85.95 54778.80 88888.00 2013-06-02 14:05:28.250 153 12494.30 85.92 54778.82 88888.00 2013-06-02 14:05:28.375 153 12494.35 85.95 54778.88 88888.00 2013-06-02 14:05:28.500 153 12494.42 85.97 54778.85 88888.00 2013-06-02 14:05:28.625 153 12494.52 85.97 54778.88 88888.00 2013-06-02 14:05:28.750 153 12494.58 85.97 54778.85 88888.00 2013-06-02 14:05:28.875 153 12494.62 85.95 54778.88 88888.00 2013-06-02 14:05:29.000 153 12494.62 85.92 54778.88 88888.00 2013-06-02 14:05:29.125 153 12494.60 85.88 54778.90 88888.00 2013-06-02 14:05:29.250 153 12494.62 85.88 54778.88 88888.00 2013-06-02 14:05:29.375 153 12494.67 85.88 54778.88 88888.00 2013-06-02 14:05:29.500 153 12494.73 85.90 54778.90 88888.00 2013-06-02 14:05:29.625 153 12494.73 85.85 54778.93 88888.00 2013-06-02 14:05:29.750 153 12494.75 85.80 54778.93 88888.00 2013-06-02 14:05:29.875 153 12494.77 85.78 54778.90 88888.00 2013-06-02 14:05:30.000 153 12494.83 85.75 54778.88 88888.00 2013-06-02 14:05:30.125 153 12494.90 85.75 54778.88 88888.00 2013-06-02 14:05:30.250 153 12494.83 85.78 54778.95 88888.00 2013-06-02 14:05:30.375 153 12494.88 85.83 54779.00 88888.00 2013-06-02 14:05:30.500 153 12494.95 85.80 54778.97 88888.00 2013-06-02 14:05:30.625 153 12495.00 85.75 54778.95 88888.00 2013-06-02 14:05:30.750 153 12495.00 85.72 54778.93 88888.00 2013-06-02 14:05:30.875 153 12494.98 85.75 54778.95 88888.00 2013-06-02 14:05:31.000 153 12494.98 85.72 54778.93 88888.00 2013-06-02 14:05:31.125 153 12494.95 85.72 54778.93 88888.00 2013-06-02 14:05:31.250 153 12494.98 85.67 54778.88 88888.00 2013-06-02 14:05:31.375 153 12495.02 85.67 54778.88 88888.00 2013-06-02 14:05:31.500 153 12495.10 85.70 54778.90 88888.00 2013-06-02 14:05:31.625 153 12495.20 85.72 54778.93 88888.00 2013-06-02 14:05:31.750 153 12495.25 85.75 54778.97 88888.00 2013-06-02 14:05:31.875 153 12495.27 85.78 54778.97 88888.00 2013-06-02 14:05:32.000 153 12495.23 85.78 54778.93 88888.00 2013-06-02 14:05:32.125 153 12495.20 85.72 54778.90 88888.00 2013-06-02 14:05:32.250 153 12495.23 85.72 54778.93 88888.00 2013-06-02 14:05:32.375 153 12495.27 85.75 54778.93 88888.00 2013-06-02 14:05:32.500 153 12495.30 85.72 54778.93 88888.00 2013-06-02 14:05:32.625 153 12495.33 85.75 54778.95 88888.00 2013-06-02 14:05:32.750 153 12495.30 85.75 54778.95 88888.00 2013-06-02 14:05:32.875 153 12495.27 85.72 54778.97 88888.00 2013-06-02 14:05:33.000 153 12495.23 85.72 54778.95 88888.00 2013-06-02 14:05:33.125 153 12495.25 85.67 54778.95 88888.00 2013-06-02 14:05:33.250 153 12495.27 85.62 54778.93 88888.00 2013-06-02 14:05:33.375 153 12495.33 85.67 54778.93 88888.00 2013-06-02 14:05:33.500 153 12495.33 85.65 54778.97 88888.00 2013-06-02 14:05:33.625 153 12495.40 85.60 54778.93 88888.00 2013-06-02 14:05:33.750 153 12495.45 85.55 54778.93 88888.00 2013-06-02 14:05:33.875 153 12495.45 85.50 54778.93 88888.00 2013-06-02 14:05:34.000 153 12495.38 85.47 54778.90 88888.00 2013-06-02 14:05:34.125 153 12495.35 85.45 54778.93 88888.00 2013-06-02 14:05:34.250 153 12495.38 85.47 54778.97 88888.00 2013-06-02 14:05:34.375 153 12495.45 85.50 54779.00 88888.00 2013-06-02 14:05:34.500 153 12495.40 85.40 54778.97 88888.00 2013-06-02 14:05:34.625 153 12495.33 85.35 54778.97 88888.00 2013-06-02 14:05:34.750 153 12495.27 85.33 54778.97 88888.00 2013-06-02 14:05:34.875 153 12495.30 85.35 54778.97 88888.00 2013-06-02 14:05:35.000 153 12495.33 85.35 54778.97 88888.00 2013-06-02 14:05:35.125 153 12495.27 85.30 54778.97 88888.00 2013-06-02 14:05:35.250 153 12495.20 85.28 54778.97 88888.00 2013-06-02 14:05:35.375 153 12495.15 85.25 54778.95 88888.00 2013-06-02 14:05:35.500 153 12495.12 85.28 54778.95 88888.00 2013-06-02 14:05:35.625 153 12495.12 85.25 54778.97 88888.00 2013-06-02 14:05:35.750 153 12495.10 85.25 54778.97 88888.00 2013-06-02 14:05:35.875 153 12495.08 85.22 54779.00 88888.00 2013-06-02 14:05:36.000 153 12495.08 85.20 54778.97 88888.00 2013-06-02 14:05:36.125 153 12495.08 85.17 54779.00 88888.00 2013-06-02 14:05:36.250 153 12495.02 85.20 54779.03 88888.00 2013-06-02 14:05:36.375 153 12495.05 85.20 54779.00 88888.00 2013-06-02 14:05:36.500 153 12495.10 85.20 54779.00 88888.00 2013-06-02 14:05:36.625 153 12495.10 85.20 54779.00 88888.00 2013-06-02 14:05:36.750 153 12494.95 85.15 54779.00 88888.00 2013-06-02 14:05:36.875 153 12494.85 85.12 54779.00 88888.00 2013-06-02 14:05:37.000 153 12494.83 85.10 54778.97 88888.00 2013-06-02 14:05:37.125 153 12494.85 85.05 54778.95 88888.00 2013-06-02 14:05:37.250 153 12494.80 85.05 54778.97 88888.00 2013-06-02 14:05:37.375 153 12494.85 85.10 54779.00 88888.00 2013-06-02 14:05:37.500 153 12494.88 85.08 54779.00 88888.00 2013-06-02 14:05:37.625 153 12494.83 85.03 54779.03 88888.00 2013-06-02 14:05:37.750 153 12494.73 85.00 54779.05 88888.00 2013-06-02 14:05:37.875 153 12494.75 84.97 54779.05 88888.00 2013-06-02 14:05:38.000 153 12494.75 84.95 54778.97 88888.00 2013-06-02 14:05:38.125 153 12494.70 84.88 54778.97 88888.00 2013-06-02 14:05:38.250 153 12494.67 84.83 54778.97 88888.00 2013-06-02 14:05:38.375 153 12494.67 84.85 54779.00 88888.00 2013-06-02 14:05:38.500 153 12494.67 84.85 54779.03 88888.00 2013-06-02 14:05:38.625 153 12494.65 84.80 54779.05 88888.00 2013-06-02 14:05:38.750 153 12494.55 84.75 54779.05 88888.00 2013-06-02 14:05:38.875 153 12494.52 84.72 54779.03 88888.00 2013-06-02 14:05:39.000 153 12494.55 84.75 54779.03 88888.00 2013-06-02 14:05:39.125 153 12494.55 84.72 54779.05 88888.00 2013-06-02 14:05:39.250 153 12494.50 84.70 54779.05 88888.00 2013-06-02 14:05:39.375 153 12494.52 84.65 54779.05 88888.00 2013-06-02 14:05:39.500 153 12494.60 84.67 54779.05 88888.00 2013-06-02 14:05:39.625 153 12494.67 84.67 54779.05 88888.00 2013-06-02 14:05:39.750 153 12494.73 84.67 54779.05 88888.00 2013-06-02 14:05:39.875 153 12494.65 84.65 54779.05 88888.00 2013-06-02 14:05:40.000 153 12494.58 84.60 54778.97 88888.00 2013-06-02 14:05:40.125 153 12494.55 84.58 54779.00 88888.00 2013-06-02 14:05:40.250 153 12494.52 84.53 54779.00 88888.00 2013-06-02 14:05:40.375 153 12494.52 84.55 54779.00 88888.00 2013-06-02 14:05:40.500 153 12494.48 84.55 54779.00 88888.00 2013-06-02 14:05:40.625 153 12494.42 84.58 54779.03 88888.00 2013-06-02 14:05:40.750 153 12494.42 84.60 54779.03 88888.00 2013-06-02 14:05:40.875 153 12494.48 84.60 54779.03 88888.00 2013-06-02 14:05:41.000 153 12494.48 84.60 54779.05 88888.00 2013-06-02 14:05:41.125 153 12494.42 84.60 54779.05 88888.00 2013-06-02 14:05:41.250 153 12494.23 84.58 54779.05 88888.00 2013-06-02 14:05:41.375 153 12494.23 84.62 54779.07 88888.00 2013-06-02 14:05:41.500 153 12494.15 84.62 54779.07 88888.00 2013-06-02 14:05:41.625 153 12494.08 84.60 54779.05 88888.00 2013-06-02 14:05:41.750 153 12494.08 84.60 54779.03 88888.00 2013-06-02 14:05:41.875 153 12494.02 84.62 54779.03 88888.00 2013-06-02 14:05:42.000 153 12494.00 84.65 54779.05 88888.00 2013-06-02 14:05:42.125 153 12493.98 84.67 54779.07 88888.00 2013-06-02 14:05:42.250 153 12493.95 84.70 54779.07 88888.00 2013-06-02 14:05:42.375 153 12494.00 84.75 54779.10 88888.00 2013-06-02 14:05:42.500 153 12493.95 84.80 54779.10 88888.00 2013-06-02 14:05:42.625 153 12493.95 84.78 54779.12 88888.00 2013-06-02 14:05:42.750 153 12493.95 84.78 54779.07 88888.00 2013-06-02 14:05:42.875 153 12494.02 84.80 54779.07 88888.00 2013-06-02 14:05:43.000 153 12494.08 84.83 54779.05 88888.00 2013-06-02 14:05:43.125 153 12493.98 84.78 54779.03 88888.00 2013-06-02 14:05:43.250 153 12493.88 84.78 54779.07 88888.00 2013-06-02 14:05:43.375 153 12493.90 84.83 54779.12 88888.00 2013-06-02 14:05:43.500 153 12493.92 84.80 54779.12 88888.00 2013-06-02 14:05:43.625 153 12493.92 84.80 54779.10 88888.00 2013-06-02 14:05:43.750 153 12494.00 84.83 54779.07 88888.00 2013-06-02 14:05:43.875 153 12494.00 84.80 54779.05 88888.00 2013-06-02 14:05:44.000 153 12494.05 84.83 54779.03 88888.00 2013-06-02 14:05:44.125 153 12494.02 84.83 54779.03 88888.00 2013-06-02 14:05:44.250 153 12493.98 84.78 54779.05 88888.00 2013-06-02 14:05:44.375 153 12494.00 84.85 54779.05 88888.00 2013-06-02 14:05:44.500 153 12494.00 84.88 54779.07 88888.00 2013-06-02 14:05:44.625 153 12494.00 84.88 54779.05 88888.00 2013-06-02 14:05:44.750 153 12494.00 84.80 54779.03 88888.00 2013-06-02 14:05:44.875 153 12494.05 84.80 54778.97 88888.00 2013-06-02 14:05:45.000 153 12494.08 84.83 54779.00 88888.00 2013-06-02 14:05:45.125 153 12494.02 84.83 54779.00 88888.00 2013-06-02 14:05:45.250 153 12493.95 84.83 54778.97 88888.00 2013-06-02 14:05:45.375 153 12493.92 84.83 54779.00 88888.00 2013-06-02 14:05:45.500 153 12493.98 84.88 54779.03 88888.00 2013-06-02 14:05:45.625 153 12493.92 84.88 54779.00 88888.00 2013-06-02 14:05:45.750 153 12493.85 84.85 54779.00 88888.00 2013-06-02 14:05:45.875 153 12493.80 84.90 54779.00 88888.00 2013-06-02 14:05:46.000 153 12493.75 84.92 54779.03 88888.00 2013-06-02 14:05:46.125 153 12493.67 84.92 54779.00 88888.00 2013-06-02 14:05:46.250 153 12493.58 84.85 54778.97 88888.00 2013-06-02 14:05:46.375 153 12493.55 84.88 54779.00 88888.00 2013-06-02 14:05:46.500 153 12493.52 84.88 54778.97 88888.00 2013-06-02 14:05:46.625 153 12493.42 84.83 54778.93 88888.00 2013-06-02 14:05:46.750 153 12493.33 84.85 54778.97 88888.00 2013-06-02 14:05:46.875 153 12493.33 84.90 54779.00 88888.00 2013-06-02 14:05:47.000 153 12493.20 84.90 54779.03 88888.00 2013-06-02 14:05:47.125 153 12493.12 84.90 54779.03 88888.00 2013-06-02 14:05:47.250 153 12493.05 84.95 54779.03 88888.00 2013-06-02 14:05:47.375 153 12493.05 84.95 54779.05 88888.00 2013-06-02 14:05:47.500 153 12492.95 84.95 54779.03 88888.00 2013-06-02 14:05:47.625 153 12492.90 84.92 54779.03 88888.00 2013-06-02 14:05:47.750 153 12492.88 84.95 54779.07 88888.00 2013-06-02 14:05:47.875 153 12492.83 84.95 54779.10 88888.00 2013-06-02 14:05:48.000 153 12492.77 84.90 54779.07 88888.00 2013-06-02 14:05:48.125 153 12492.73 84.85 54779.12 88888.00 2013-06-02 14:05:48.250 153 12492.62 84.78 54779.12 88888.00 2013-06-02 14:05:48.375 153 12492.70 84.78 54779.12 88888.00 2013-06-02 14:05:48.500 153 12492.80 84.78 54779.12 88888.00 2013-06-02 14:05:48.625 153 12492.83 84.65 54779.10 88888.00 2013-06-02 14:05:48.750 153 12492.77 84.55 54779.12 88888.00 2013-06-02 14:05:48.875 153 12492.83 84.53 54779.15 88888.00 2013-06-02 14:05:49.000 153 12492.88 84.47 54779.12 88888.00 2013-06-02 14:05:49.125 153 12492.95 84.42 54779.18 88888.00 2013-06-02 14:05:49.250 153 12493.00 84.30 54779.15 88888.00 2013-06-02 14:05:49.375 153 12493.02 84.22 54779.15 88888.00 2013-06-02 14:05:49.500 153 12493.02 84.05 54779.10 88888.00 2013-06-02 14:05:49.625 153 12493.08 84.00 54779.12 88888.00 2013-06-02 14:05:49.750 153 12493.17 83.95 54779.15 88888.00 2013-06-02 14:05:49.875 153 12493.17 83.88 54779.12 88888.00 2013-06-02 14:05:50.000 153 12493.20 83.85 54779.15 88888.00 2013-06-02 14:05:50.125 153 12493.27 83.75 54779.12 88888.00 2013-06-02 14:05:50.250 153 12493.30 83.65 54779.10 88888.00 2013-06-02 14:05:50.375 153 12493.38 83.65 54779.10 88888.00 2013-06-02 14:05:50.500 153 12493.35 83.58 54779.12 88888.00 2013-06-02 14:05:50.625 153 12493.35 83.53 54779.15 88888.00 2013-06-02 14:05:50.750 153 12493.30 83.45 54779.12 88888.00 2013-06-02 14:05:50.875 153 12493.30 83.38 54779.10 88888.00 2013-06-02 14:05:51.000 153 12493.33 83.33 54779.10 88888.00 2013-06-02 14:05:51.125 153 12493.42 83.30 54779.12 88888.00 2013-06-02 14:05:51.250 153 12493.40 83.25 54779.15 88888.00 2013-06-02 14:05:51.375 153 12493.48 83.25 54779.18 88888.00 2013-06-02 14:05:51.500 153 12493.48 83.17 54779.18 88888.00 2013-06-02 14:05:51.625 153 12493.45 83.12 54779.18 88888.00 2013-06-02 14:05:51.750 153 12493.45 83.10 54779.15 88888.00 2013-06-02 14:05:51.875 153 12493.42 83.08 54779.15 88888.00 2013-06-02 14:05:52.000 153 12493.40 83.03 54779.18 88888.00 2013-06-02 14:05:52.125 153 12493.33 82.97 54779.20 88888.00 2013-06-02 14:05:52.250 153 12493.30 82.90 54779.18 88888.00 2013-06-02 14:05:52.375 153 12493.33 82.85 54779.12 88888.00 2013-06-02 14:05:52.500 153 12493.40 82.85 54779.12 88888.00 2013-06-02 14:05:52.625 153 12493.42 82.83 54779.12 88888.00 2013-06-02 14:05:52.750 153 12493.35 82.75 54779.15 88888.00 2013-06-02 14:05:52.875 153 12493.30 82.75 54779.18 88888.00 2013-06-02 14:05:53.000 153 12493.35 82.75 54779.18 88888.00 2013-06-02 14:05:53.125 153 12493.35 82.72 54779.18 88888.00 2013-06-02 14:05:53.250 153 12493.35 82.65 54779.15 88888.00 2013-06-02 14:05:53.375 153 12493.40 82.65 54779.15 88888.00 2013-06-02 14:05:53.500 153 12493.48 82.67 54779.18 88888.00 2013-06-02 14:05:53.625 153 12493.40 82.62 54779.12 88888.00 2013-06-02 14:05:53.750 153 12493.33 82.58 54779.12 88888.00 2013-06-02 14:05:53.875 153 12493.33 82.58 54779.15 88888.00 2013-06-02 14:05:54.000 153 12493.40 82.58 54779.18 88888.00 2013-06-02 14:05:54.125 153 12493.35 82.58 54779.15 88888.00 2013-06-02 14:05:54.250 153 12493.30 82.53 54779.15 88888.00 2013-06-02 14:05:54.375 153 12493.30 82.50 54779.15 88888.00 2013-06-02 14:05:54.500 153 12493.33 82.53 54779.15 88888.00 2013-06-02 14:05:54.625 153 12493.27 82.45 54779.12 88888.00 2013-06-02 14:05:54.750 153 12493.30 82.42 54779.15 88888.00 2013-06-02 14:05:54.875 153 12493.33 82.40 54779.12 88888.00 2013-06-02 14:05:55.000 153 12493.27 82.42 54779.12 88888.00 2013-06-02 14:05:55.125 153 12493.20 82.38 54779.10 88888.00 2013-06-02 14:05:55.250 153 12493.15 82.33 54779.12 88888.00 2013-06-02 14:05:55.375 153 12493.25 82.38 54779.18 88888.00 2013-06-02 14:05:55.500 153 12493.23 82.35 54779.10 88888.00 2013-06-02 14:05:55.625 153 12493.17 82.33 54779.07 88888.00 2013-06-02 14:05:55.750 153 12493.12 82.33 54779.10 88888.00 2013-06-02 14:05:55.875 153 12493.00 82.28 54779.07 88888.00 2013-06-02 14:05:56.000 153 12492.98 82.25 54779.07 88888.00 2013-06-02 14:05:56.125 153 12492.95 82.25 54779.10 88888.00 2013-06-02 14:05:56.250 153 12492.80 82.22 54779.10 88888.00 2013-06-02 14:05:56.375 153 12492.73 82.20 54779.05 88888.00 2013-06-02 14:05:56.500 153 12492.62 82.15 54779.03 88888.00 2013-06-02 14:05:56.625 153 12492.60 82.20 54779.12 88888.00 2013-06-02 14:05:56.750 153 12492.65 82.25 54779.18 88888.00 2013-06-02 14:05:56.875 153 12492.60 82.22 54779.15 88888.00 2013-06-02 14:05:57.000 153 12492.58 82.25 54779.12 88888.00 2013-06-02 14:05:57.125 153 12492.55 82.22 54779.12 88888.00 2013-06-02 14:05:57.250 153 12492.48 82.22 54779.12 88888.00 2013-06-02 14:05:57.375 153 12492.48 82.22 54779.10 88888.00 2013-06-02 14:05:57.500 153 12492.40 82.20 54779.10 88888.00 2013-06-02 14:05:57.625 153 12492.35 82.20 54779.12 88888.00 2013-06-02 14:05:57.750 153 12492.33 82.17 54779.12 88888.00 2013-06-02 14:05:57.875 153 12492.30 82.08 54779.07 88888.00 2013-06-02 14:05:58.000 153 12492.25 82.08 54779.07 88888.00 2013-06-02 14:05:58.125 153 12492.23 82.08 54779.10 88888.00 2013-06-02 14:05:58.250 153 12492.17 82.00 54779.10 88888.00 2013-06-02 14:05:58.375 153 12492.27 82.00 54779.10 88888.00 2013-06-02 14:05:58.500 153 12492.27 82.00 54779.10 88888.00 2013-06-02 14:05:58.625 153 12492.20 81.92 54779.05 88888.00 2013-06-02 14:05:58.750 153 12492.12 81.90 54779.00 88888.00 2013-06-02 14:05:58.875 153 12492.12 81.88 54779.03 88888.00 2013-06-02 14:05:59.000 153 12492.15 81.90 54779.05 88888.00 2013-06-02 14:05:59.125 153 12492.15 81.90 54779.10 88888.00 2013-06-02 14:05:59.250 153 12492.08 81.85 54779.07 88888.00 2013-06-02 14:05:59.375 153 12492.02 81.83 54779.05 88888.00 2013-06-02 14:05:59.500 153 12492.02 81.83 54779.00 88888.00 2013-06-02 14:05:59.625 153 12492.08 81.80 54779.00 88888.00 2013-06-02 14:05:59.750 153 12492.10 81.78 54779.00 88888.00 2013-06-02 14:05:59.875 153 12492.08 81.78 54779.03 88888.00 2013-06-02 14:06:00.000 153 12492.00 81.80 54779.03 88888.00 2013-06-02 14:06:00.125 153 12491.92 81.80 54779.03 88888.00 2013-06-02 14:06:00.250 153 12491.85 81.78 54779.05 88888.00 2013-06-02 14:06:00.375 153 12491.85 81.88 54779.05 88888.00 2013-06-02 14:06:00.500 153 12491.85 81.90 54779.07 88888.00 2013-06-02 14:06:00.625 153 12491.85 81.95 54779.10 88888.00 2013-06-02 14:06:00.750 153 12491.80 81.90 54779.07 88888.00 2013-06-02 14:06:00.875 153 12491.70 81.92 54779.07 88888.00 2013-06-02 14:06:01.000 153 12491.67 82.00 54779.07 88888.00 2013-06-02 14:06:01.125 153 12491.67 82.03 54779.05 88888.00 2013-06-02 14:06:01.250 153 12491.58 82.05 54779.07 88888.00 2013-06-02 14:06:01.375 153 12491.45 82.00 54779.05 88888.00 2013-06-02 14:06:01.500 153 12491.42 82.05 54779.05 88888.00 2013-06-02 14:06:01.625 153 12491.42 82.12 54779.07 88888.00 2013-06-02 14:06:01.750 153 12491.38 82.10 54779.10 88888.00 2013-06-02 14:06:01.875 153 12491.35 82.08 54779.07 88888.00 2013-06-02 14:06:02.000 153 12491.35 82.00 54779.03 88888.00 2013-06-02 14:06:02.125 153 12491.33 81.95 54779.00 88888.00 2013-06-02 14:06:02.250 153 12491.20 81.90 54779.00 88888.00 2013-06-02 14:06:02.375 153 12491.20 81.90 54779.00 88888.00 2013-06-02 14:06:02.500 153 12491.17 81.90 54779.00 88888.00 2013-06-02 14:06:02.625 153 12491.15 81.83 54778.97 88888.00 2013-06-02 14:06:02.750 153 12491.23 81.80 54778.97 88888.00 2013-06-02 14:06:02.875 153 12491.23 81.72 54778.97 88888.00 2013-06-02 14:06:03.000 153 12491.17 81.65 54778.90 88888.00 2013-06-02 14:06:03.125 153 12491.10 81.62 54778.90 88888.00 2013-06-02 14:06:03.250 153 12491.12 81.60 54778.93 88888.00 2013-06-02 14:06:03.375 153 12491.20 81.55 54778.90 88888.00 2013-06-02 14:06:03.500 153 12491.15 81.47 54778.88 88888.00 2013-06-02 14:06:03.625 153 12491.17 81.47 54778.93 88888.00 2013-06-02 14:06:03.750 153 12491.17 81.42 54778.90 88888.00 2013-06-02 14:06:03.875 153 12491.12 81.33 54778.88 88888.00 2013-06-02 14:06:04.000 153 12491.20 81.33 54778.88 88888.00 2013-06-02 14:06:04.125 153 12491.20 81.25 54778.85 88888.00 2013-06-02 14:06:04.250 153 12491.20 81.20 54778.82 88888.00 2013-06-02 14:06:04.375 153 12491.30 81.22 54778.82 88888.00 2013-06-02 14:06:04.500 153 12491.33 81.22 54778.82 88888.00 2013-06-02 14:06:04.625 153 12491.27 81.12 54778.80 88888.00 2013-06-02 14:06:04.750 153 12491.23 81.08 54778.80 88888.00 2013-06-02 14:06:04.875 153 12491.23 81.05 54778.78 88888.00 2013-06-02 14:06:05.000 153 12491.25 81.00 54778.75 88888.00 2013-06-02 14:06:05.125 153 12491.25 80.97 54778.72 88888.00 2013-06-02 14:06:05.250 153 12491.25 80.95 54778.78 88888.00 2013-06-02 14:06:05.375 153 12491.23 80.90 54778.72 88888.00 2013-06-02 14:06:05.500 153 12491.20 80.88 54778.70 88888.00 2013-06-02 14:06:05.625 153 12491.15 80.83 54778.68 88888.00 2013-06-02 14:06:05.750 153 12491.12 80.78 54778.65 88888.00 2013-06-02 14:06:05.875 153 12491.12 80.75 54778.68 88888.00 2013-06-02 14:06:06.000 153 12491.10 80.70 54778.65 88888.00 2013-06-02 14:06:06.125 153 12491.05 80.67 54778.65 88888.00 2013-06-02 14:06:06.250 153 12491.05 80.62 54778.62 88888.00 2013-06-02 14:06:06.375 153 12491.08 80.58 54778.62 88888.00 2013-06-02 14:06:06.500 153 12491.00 80.53 54778.57 88888.00 2013-06-02 14:06:06.625 153 12490.92 80.42 54778.55 88888.00 2013-06-02 14:06:06.750 153 12491.00 80.40 54778.55 88888.00 2013-06-02 14:06:06.875 153 12491.08 80.33 54778.57 88888.00 2013-06-02 14:06:07.000 153 12491.10 80.28 54778.55 88888.00 2013-06-02 14:06:07.125 153 12491.08 80.25 54778.53 88888.00 2013-06-02 14:06:07.250 153 12491.02 80.17 54778.53 88888.00 2013-06-02 14:06:07.375 153 12490.98 80.10 54778.47 88888.00 2013-06-02 14:06:07.500 153 12490.98 80.05 54778.47 88888.00 2013-06-02 14:06:07.625 153 12491.00 80.03 54778.45 88888.00 2013-06-02 14:06:07.750 153 12491.00 79.95 54778.45 88888.00 2013-06-02 14:06:07.875 153 12490.92 79.83 54778.40 88888.00 2013-06-02 14:06:08.000 153 12490.88 79.80 54778.40 88888.00 2013-06-02 14:06:08.125 153 12490.88 79.78 54778.43 88888.00 2013-06-02 14:06:08.250 153 12490.88 79.70 54778.40 88888.00 2013-06-02 14:06:08.375 153 12490.88 79.67 54778.38 88888.00 2013-06-02 14:06:08.500 153 12490.80 79.58 54778.38 88888.00 2013-06-02 14:06:08.625 153 12490.83 79.55 54778.38 88888.00 2013-06-02 14:06:08.750 153 12490.83 79.47 54778.38 88888.00 2013-06-02 14:06:08.875 153 12490.88 79.42 54778.38 88888.00 2013-06-02 14:06:09.000 153 12490.92 79.40 54778.35 88888.00 2013-06-02 14:06:09.125 153 12490.92 79.33 54778.35 88888.00 2013-06-02 14:06:09.250 153 12490.85 79.22 54778.32 88888.00 2013-06-02 14:06:09.375 153 12490.77 79.20 54778.30 88888.00 2013-06-02 14:06:09.500 153 12490.75 79.15 54778.32 88888.00 2013-06-02 14:06:09.625 153 12490.70 79.12 54778.32 88888.00 2013-06-02 14:06:09.750 153 12490.60 79.08 54778.30 88888.00 2013-06-02 14:06:09.875 153 12490.60 79.03 54778.30 88888.00 2013-06-02 14:06:10.000 153 12490.65 78.95 54778.25 88888.00 2013-06-02 14:06:10.125 153 12490.70 78.88 54778.28 88888.00 2013-06-02 14:06:10.250 153 12490.65 78.80 54778.25 88888.00 2013-06-02 14:06:10.375 153 12490.60 78.75 54778.25 88888.00 2013-06-02 14:06:10.500 153 12490.58 78.75 54778.25 88888.00 2013-06-02 14:06:10.625 153 12490.62 78.75 54778.22 88888.00 2013-06-02 14:06:10.750 153 12490.58 78.65 54778.15 88888.00 2013-06-02 14:06:10.875 153 12490.55 78.58 54778.12 88888.00 2013-06-02 14:06:11.000 153 12490.58 78.50 54778.12 88888.00 2013-06-02 14:06:11.125 153 12490.65 78.47 54778.12 88888.00 2013-06-02 14:06:11.250 153 12490.70 78.40 54778.12 88888.00 2013-06-02 14:06:11.375 153 12490.73 78.35 54778.10 88888.00 2013-06-02 14:06:11.500 153 12490.73 78.33 54778.10 88888.00 2013-06-02 14:06:11.625 153 12490.73 78.35 54778.12 88888.00 2013-06-02 14:06:11.750 153 12490.75 78.28 54778.10 88888.00 2013-06-02 14:06:11.875 153 12490.77 78.22 54778.07 88888.00 2013-06-02 14:06:12.000 153 12490.90 78.20 54778.03 88888.00 2013-06-02 14:06:12.125 153 12491.05 78.25 54778.05 88888.00 2013-06-02 14:06:12.250 153 12491.05 78.20 54778.03 88888.00 2013-06-02 14:06:12.375 153 12491.02 78.15 54777.97 88888.00 2013-06-02 14:06:12.500 153 12491.02 78.08 54777.93 88888.00 2013-06-02 14:06:12.625 153 12491.08 78.08 54777.95 88888.00 2013-06-02 14:06:12.750 153 12491.05 78.05 54777.95 88888.00 2013-06-02 14:06:12.875 153 12491.02 78.03 54777.95 88888.00 2013-06-02 14:06:13.000 153 12491.08 78.00 54777.93 88888.00 2013-06-02 14:06:13.125 153 12491.05 77.97 54777.90 88888.00 2013-06-02 14:06:13.250 153 12490.98 77.95 54777.82 88888.00 2013-06-02 14:06:13.375 153 12490.95 77.92 54777.82 88888.00 2013-06-02 14:06:13.500 153 12490.95 77.90 54777.82 88888.00 2013-06-02 14:06:13.625 153 12490.98 77.90 54777.80 88888.00 2013-06-02 14:06:13.750 153 12491.00 77.92 54777.80 88888.00 2013-06-02 14:06:13.875 153 12490.95 77.92 54777.82 88888.00 2013-06-02 14:06:14.000 153 12490.90 77.88 54777.80 88888.00 2013-06-02 14:06:14.125 153 12490.83 77.85 54777.78 88888.00 2013-06-02 14:06:14.250 153 12490.73 77.85 54777.72 88888.00 2013-06-02 14:06:14.375 153 12490.75 77.90 54777.72 88888.00 2013-06-02 14:06:14.500 153 12490.77 77.92 54777.72 88888.00 2013-06-02 14:06:14.625 153 12490.77 77.88 54777.70 88888.00 2013-06-02 14:06:14.750 153 12490.75 77.88 54777.68 88888.00 2013-06-02 14:06:14.875 153 12490.77 77.88 54777.65 88888.00 2013-06-02 14:06:15.000 153 12490.85 77.90 54777.65 88888.00 2013-06-02 14:06:15.125 153 12490.85 77.95 54777.65 88888.00 2013-06-02 14:06:15.250 153 12490.75 77.97 54777.62 88888.00 2013-06-02 14:06:15.375 153 12490.65 78.00 54777.65 88888.00 2013-06-02 14:06:15.500 153 12490.65 78.03 54777.65 88888.00 2013-06-02 14:06:15.625 153 12490.65 78.10 54777.65 88888.00 2013-06-02 14:06:15.750 153 12490.60 78.15 54777.65 88888.00 2013-06-02 14:06:15.875 153 12490.48 78.12 54777.62 88888.00 2013-06-02 14:06:16.000 153 12490.40 78.15 54777.60 88888.00 2013-06-02 14:06:16.125 153 12490.38 78.22 54777.62 88888.00 2013-06-02 14:06:16.250 153 12490.23 78.25 54777.60 88888.00 2013-06-02 14:06:16.375 153 12490.20 78.28 54777.60 88888.00 2013-06-02 14:06:16.500 153 12490.17 78.30 54777.57 88888.00 2013-06-02 14:06:16.625 153 12490.08 78.30 54777.57 88888.00 2013-06-02 14:06:16.750 153 12489.92 78.28 54777.57 88888.00 2013-06-02 14:06:16.875 153 12489.83 78.30 54777.60 88888.00 2013-06-02 14:06:17.000 153 12489.77 78.33 54777.60 88888.00 2013-06-02 14:06:17.125 153 12489.67 78.33 54777.60 88888.00 2013-06-02 14:06:17.250 153 12489.62 78.38 54777.62 88888.00 2013-06-02 14:06:17.375 153 12489.60 78.45 54777.65 88888.00 2013-06-02 14:06:17.500 153 12489.50 78.42 54777.60 88888.00 2013-06-02 14:06:17.625 153 12489.45 78.42 54777.57 88888.00 2013-06-02 14:06:17.750 153 12489.38 78.47 54777.57 88888.00 2013-06-02 14:06:17.875 153 12489.38 78.55 54777.57 88888.00 2013-06-02 14:06:18.000 153 12489.33 78.58 54777.60 88888.00 2013-06-02 14:06:18.125 153 12489.30 78.58 54777.57 88888.00 2013-06-02 14:06:18.250 153 12489.23 78.58 54777.57 88888.00 2013-06-02 14:06:18.375 153 12489.15 78.60 54777.53 88888.00 2013-06-02 14:06:18.500 153 12489.08 78.65 54777.53 88888.00 2013-06-02 14:06:18.625 153 12489.10 78.72 54777.55 88888.00 2013-06-02 14:06:18.750 153 12489.12 78.75 54777.55 88888.00 2013-06-02 14:06:18.875 153 12489.02 78.78 54777.55 88888.00 2013-06-02 14:06:19.000 153 12488.85 78.78 54777.50 88888.00 2013-06-02 14:06:19.125 153 12488.80 78.80 54777.50 88888.00 2013-06-02 14:06:19.250 153 12488.83 78.85 54777.55 88888.00 2013-06-02 14:06:19.375 153 12488.83 78.88 54777.50 88888.00 2013-06-02 14:06:19.500 153 12488.73 78.95 54777.47 88888.00 2013-06-02 14:06:19.625 153 12488.67 79.00 54777.50 88888.00 2013-06-02 14:06:19.750 153 12488.70 79.05 54777.50 88888.00 2013-06-02 14:06:19.875 153 12488.70 79.05 54777.47 88888.00 2013-06-02 14:06:20.000 153 12488.70 79.10 54777.47 88888.00 2013-06-02 14:06:20.125 153 12488.65 79.15 54777.47 88888.00 2013-06-02 14:06:20.250 153 12488.55 79.12 54777.45 88888.00 2013-06-02 14:06:20.375 153 12488.55 79.17 54777.45 88888.00 2013-06-02 14:06:20.500 153 12488.55 79.22 54777.43 88888.00 2013-06-02 14:06:20.625 153 12488.60 79.25 54777.43 88888.00 2013-06-02 14:06:20.750 153 12488.62 79.28 54777.43 88888.00 2013-06-02 14:06:20.875 153 12488.67 79.30 54777.38 88888.00 2013-06-02 14:06:21.000 153 12488.67 79.33 54777.35 88888.00 2013-06-02 14:06:21.125 153 12488.58 79.30 54777.30 88888.00 2013-06-02 14:06:21.250 153 12488.45 79.30 54777.28 88888.00 2013-06-02 14:06:21.375 153 12488.48 79.38 54777.30 88888.00 2013-06-02 14:06:21.500 153 12488.50 79.42 54777.30 88888.00 2013-06-02 14:06:21.625 153 12488.52 79.47 54777.30 88888.00 2013-06-02 14:06:21.750 153 12488.50 79.47 54777.25 88888.00 2013-06-02 14:06:21.875 153 12488.45 79.53 54777.22 88888.00 2013-06-02 14:06:22.000 153 12488.42 79.53 54777.20 88888.00 2013-06-02 14:06:22.125 153 12488.45 79.53 54777.22 88888.00 2013-06-02 14:06:22.250 153 12488.45 79.55 54777.20 88888.00 2013-06-02 14:06:22.375 153 12488.42 79.60 54777.15 88888.00 2013-06-02 14:06:22.500 153 12488.38 79.62 54777.15 88888.00 2013-06-02 14:06:22.625 153 12488.45 79.65 54777.15 88888.00 2013-06-02 14:06:22.750 153 12488.42 79.65 54777.18 88888.00 2013-06-02 14:06:22.875 153 12488.42 79.67 54777.15 88888.00 2013-06-02 14:06:23.000 153 12488.35 79.62 54777.12 88888.00 2013-06-02 14:06:23.125 153 12488.35 79.60 54777.10 88888.00 2013-06-02 14:06:23.250 153 12488.30 79.55 54777.07 88888.00 2013-06-02 14:06:23.375 153 12488.35 79.55 54777.05 88888.00 2013-06-02 14:06:23.500 153 12488.38 79.58 54777.07 88888.00 2013-06-02 14:06:23.625 153 12488.40 79.62 54777.07 88888.00 2013-06-02 14:06:23.750 153 12488.42 79.67 54777.05 88888.00 2013-06-02 14:06:23.875 153 12488.38 79.70 54777.03 88888.00 2013-06-02 14:06:24.000 153 12488.27 79.72 54777.07 88888.00 2013-06-02 14:06:24.125 153 12488.20 79.70 54777.05 88888.00 2013-06-02 14:06:24.250 153 12488.08 79.65 54776.97 88888.00 2013-06-02 14:06:24.375 153 12488.08 79.70 54776.97 88888.00 2013-06-02 14:06:24.500 153 12488.05 79.75 54777.00 88888.00 2013-06-02 14:06:24.625 153 12488.02 79.78 54777.00 88888.00 2013-06-02 14:06:24.750 153 12487.95 79.78 54776.97 88888.00 2013-06-02 14:06:24.875 153 12487.85 79.78 54776.97 88888.00 2013-06-02 14:06:25.000 153 12487.75 79.80 54776.95 88888.00 2013-06-02 14:06:25.125 153 12487.62 79.78 54776.93 88888.00 2013-06-02 14:06:25.250 153 12487.60 79.80 54776.95 88888.00 2013-06-02 14:06:25.375 153 12487.65 79.85 54776.97 88888.00 2013-06-02 14:06:25.500 153 12487.60 79.90 54776.95 88888.00 2013-06-02 14:06:25.625 153 12487.48 79.88 54776.90 88888.00 2013-06-02 14:06:25.750 153 12487.38 79.92 54776.90 88888.00 2013-06-02 14:06:25.875 153 12487.40 79.92 54776.90 88888.00 2013-06-02 14:06:26.000 153 12487.35 79.90 54776.90 88888.00 2013-06-02 14:06:26.125 153 12487.23 79.95 54776.93 88888.00 2013-06-02 14:06:26.250 153 12487.15 79.95 54776.93 88888.00 2013-06-02 14:06:26.375 153 12487.05 79.95 54776.88 88888.00 2013-06-02 14:06:26.500 153 12486.98 79.92 54776.85 88888.00 2013-06-02 14:06:26.625 153 12487.00 80.00 54776.90 88888.00 2013-06-02 14:06:26.750 153 12486.92 80.00 54776.90 88888.00 2013-06-02 14:06:26.875 153 12486.88 80.00 54776.88 88888.00 2013-06-02 14:06:27.000 153 12486.85 80.03 54776.88 88888.00 2013-06-02 14:06:27.125 153 12486.77 80.03 54776.88 88888.00 2013-06-02 14:06:27.250 153 12486.73 80.08 54776.90 88888.00 2013-06-02 14:06:27.375 153 12486.73 80.08 54776.93 88888.00 2013-06-02 14:06:27.500 153 12486.62 80.05 54776.90 88888.00 2013-06-02 14:06:27.625 153 12486.65 80.10 54776.88 88888.00 2013-06-02 14:06:27.750 153 12486.73 80.08 54776.85 88888.00 2013-06-02 14:06:27.875 153 12486.65 80.05 54776.85 88888.00 2013-06-02 14:06:28.000 153 12486.67 80.05 54776.82 88888.00 2013-06-02 14:06:28.125 153 12486.70 80.08 54776.82 88888.00 2013-06-02 14:06:28.250 153 12486.65 80.08 54776.82 88888.00 2013-06-02 14:06:28.375 153 12486.62 80.05 54776.80 88888.00 2013-06-02 14:06:28.500 153 12486.58 80.03 54776.80 88888.00 2013-06-02 14:06:28.625 153 12486.48 80.08 54776.80 88888.00 2013-06-02 14:06:28.750 153 12486.45 80.08 54776.80 88888.00 2013-06-02 14:06:28.875 153 12486.45 80.12 54776.80 88888.00 2013-06-02 14:06:29.000 153 12486.40 80.15 54776.80 88888.00 2013-06-02 14:06:29.125 153 12486.35 80.20 54776.80 88888.00 2013-06-02 14:06:29.250 153 12486.33 80.22 54776.80 88888.00 2013-06-02 14:06:29.375 153 12486.35 80.28 54776.82 88888.00 2013-06-02 14:06:29.500 153 12486.35 80.28 54776.82 88888.00 2013-06-02 14:06:29.625 153 12486.33 80.30 54776.80 88888.00 2013-06-02 14:06:29.750 153 12486.25 80.33 54776.82 88888.00 2013-06-02 14:06:29.875 153 12486.17 80.33 54776.80 88888.00 2013-06-02 14:06:30.000 153 12486.12 80.33 54776.80 88888.00 2013-06-02 14:06:30.125 153 12486.15 80.38 54776.78 88888.00 2013-06-02 14:06:30.250 153 12486.12 80.45 54776.82 88888.00 2013-06-02 14:06:30.375 153 12486.12 80.47 54776.82 88888.00 2013-06-02 14:06:30.500 153 12486.02 80.42 54776.80 88888.00 2013-06-02 14:06:30.625 153 12486.00 80.45 54776.80 88888.00 2013-06-02 14:06:30.750 153 12486.00 80.47 54776.80 88888.00 2013-06-02 14:06:30.875 153 12485.92 80.55 54776.80 88888.00 2013-06-02 14:06:31.000 153 12485.88 80.53 54776.78 88888.00 2013-06-02 14:06:31.125 153 12485.80 80.53 54776.75 88888.00 2013-06-02 14:06:31.250 153 12485.77 80.53 54776.75 88888.00 2013-06-02 14:06:31.375 153 12485.83 80.53 54776.72 88888.00 2013-06-02 14:06:31.500 153 12485.85 80.53 54776.72 88888.00 2013-06-02 14:06:31.625 153 12485.80 80.55 54776.72 88888.00 2013-06-02 14:06:31.750 153 12485.75 80.58 54776.72 88888.00 2013-06-02 14:06:31.875 153 12485.75 80.53 54776.70 88888.00 2013-06-02 14:06:32.000 153 12485.73 80.53 54776.68 88888.00 2013-06-02 14:06:32.125 153 12485.75 80.55 54776.70 88888.00 2013-06-02 14:06:32.250 153 12485.80 80.60 54776.70 88888.00 2013-06-02 14:06:32.375 153 12485.80 80.60 54776.70 88888.00 2013-06-02 14:06:32.500 153 12485.73 80.58 54776.68 88888.00 2013-06-02 14:06:32.625 153 12485.80 80.60 54776.68 88888.00 2013-06-02 14:06:32.750 153 12485.83 80.62 54776.65 88888.00 2013-06-02 14:06:32.875 153 12485.83 80.60 54776.62 88888.00 2013-06-02 14:06:33.000 153 12485.77 80.60 54776.60 88888.00 2013-06-02 14:06:33.125 153 12485.77 80.62 54776.57 88888.00 2013-06-02 14:06:33.250 153 12485.80 80.65 54776.55 88888.00 2013-06-02 14:06:33.375 153 12485.85 80.67 54776.55 88888.00 2013-06-02 14:06:33.500 153 12485.83 80.65 54776.53 88888.00 2013-06-02 14:06:33.625 153 12485.77 80.67 54776.53 88888.00 2013-06-02 14:06:33.750 153 12485.83 80.72 54776.55 88888.00 2013-06-02 14:06:33.875 153 12485.85 80.72 54776.53 88888.00 2013-06-02 14:06:34.000 153 12485.83 80.67 54776.45 88888.00 2013-06-02 14:06:34.125 153 12485.77 80.60 54776.47 88888.00 2013-06-02 14:06:34.250 153 12485.73 80.60 54776.47 88888.00 2013-06-02 14:06:34.375 153 12485.80 80.65 54776.45 88888.00 2013-06-02 14:06:34.500 153 12485.83 80.67 54776.43 88888.00 2013-06-02 14:06:34.625 153 12485.77 80.67 54776.43 88888.00 2013-06-02 14:06:34.750 153 12485.73 80.70 54776.43 88888.00 2013-06-02 14:06:34.875 153 12485.75 80.67 54776.40 88888.00 2013-06-02 14:06:35.000 153 12485.83 80.67 54776.40 88888.00 2013-06-02 14:06:35.125 153 12485.85 80.70 54776.38 88888.00 2013-06-02 14:06:35.250 153 12485.80 80.70 54776.32 88888.00 2013-06-02 14:06:35.375 153 12485.77 80.70 54776.32 88888.00 2013-06-02 14:06:35.500 153 12485.77 80.72 54776.30 88888.00 2013-06-02 14:06:35.625 153 12485.80 80.78 54776.30 88888.00 2013-06-02 14:06:35.750 153 12485.77 80.75 54776.28 88888.00 2013-06-02 14:06:35.875 153 12485.77 80.80 54776.28 88888.00 2013-06-02 14:06:36.000 153 12485.85 80.85 54776.25 88888.00 2013-06-02 14:06:36.125 153 12485.85 80.88 54776.22 88888.00 2013-06-02 14:06:36.250 153 12485.83 80.92 54776.22 88888.00 2013-06-02 14:06:36.375 153 12485.85 80.90 54776.20 88888.00 2013-06-02 14:06:36.500 153 12485.77 80.90 54776.15 88888.00 2013-06-02 14:06:36.625 153 12485.83 80.97 54776.18 88888.00 2013-06-02 14:06:36.750 153 12485.77 80.97 54776.15 88888.00 2013-06-02 14:06:36.875 153 12485.75 81.08 54776.18 88888.00 2013-06-02 14:06:37.000 153 12485.75 81.10 54776.15 88888.00 2013-06-02 14:06:37.125 153 12485.75 81.12 54776.15 88888.00 2013-06-02 14:06:37.250 153 12485.75 81.10 54776.15 88888.00 2013-06-02 14:06:37.375 153 12485.73 81.10 54776.15 88888.00 2013-06-02 14:06:37.500 153 12485.75 81.17 54776.12 88888.00 2013-06-02 14:06:37.625 153 12485.80 81.20 54776.12 88888.00 2013-06-02 14:06:37.750 153 12485.73 81.15 54776.07 88888.00 2013-06-02 14:06:37.875 153 12485.73 81.15 54776.05 88888.00 2013-06-02 14:06:38.000 153 12485.75 81.17 54776.05 88888.00 2013-06-02 14:06:38.125 153 12485.80 81.25 54776.07 88888.00 2013-06-02 14:06:38.250 153 12485.73 81.30 54776.00 88888.00 2013-06-02 14:06:38.375 153 12485.67 81.33 54776.03 88888.00 2013-06-02 14:06:38.500 153 12485.60 81.28 54776.00 88888.00 2013-06-02 14:06:38.625 153 12485.58 81.33 54776.00 88888.00 2013-06-02 14:06:38.750 153 12485.60 81.35 54775.97 88888.00 2013-06-02 14:06:38.875 153 12485.62 81.38 54775.95 88888.00 2013-06-02 14:06:39.000 153 12485.70 81.42 54775.90 88888.00 2013-06-02 14:06:39.125 153 12485.67 81.50 54775.93 88888.00 2013-06-02 14:06:39.250 153 12485.65 81.50 54775.90 88888.00 2013-06-02 14:06:39.375 153 12485.65 81.47 54775.85 88888.00 2013-06-02 14:06:39.500 153 12485.60 81.47 54775.85 88888.00 2013-06-02 14:06:39.625 153 12485.65 81.55 54775.88 88888.00 2013-06-02 14:06:39.750 153 12485.62 81.60 54775.85 88888.00 2013-06-02 14:06:39.875 153 12485.62 81.62 54775.80 88888.00 2013-06-02 14:06:40.000 153 12485.58 81.67 54775.80 88888.00 2013-06-02 14:06:40.125 153 12485.52 81.70 54775.80 88888.00 2013-06-02 14:06:40.250 153 12485.52 81.72 54775.82 88888.00 2013-06-02 14:06:40.375 153 12485.58 81.80 54775.80 88888.00 2013-06-02 14:06:40.500 153 12485.60 81.88 54775.80 88888.00 2013-06-02 14:06:40.625 153 12485.60 81.90 54775.78 88888.00 2013-06-02 14:06:40.750 153 12485.55 81.95 54775.78 88888.00 2013-06-02 14:06:40.875 153 12485.60 81.97 54775.80 88888.00 2013-06-02 14:06:41.000 153 12485.60 82.00 54775.75 88888.00 2013-06-02 14:06:41.125 153 12485.60 82.00 54775.72 88888.00 2013-06-02 14:06:41.250 153 12485.58 82.00 54775.75 88888.00 2013-06-02 14:06:41.375 153 12485.58 82.05 54775.72 88888.00 2013-06-02 14:06:41.500 153 12485.55 82.08 54775.70 88888.00 2013-06-02 14:06:41.625 153 12485.58 82.08 54775.65 88888.00 2013-06-02 14:06:41.750 153 12485.55 82.08 54775.62 88888.00 2013-06-02 14:06:41.875 153 12485.62 82.10 54775.60 88888.00 2013-06-02 14:06:42.000 153 12485.62 82.12 54775.62 88888.00 2013-06-02 14:06:42.125 153 12485.58 82.15 54775.62 88888.00 2013-06-02 14:06:42.250 153 12485.58 82.12 54775.57 88888.00 2013-06-02 14:06:42.375 153 12485.65 82.15 54775.57 88888.00 2013-06-02 14:06:42.500 153 12485.60 82.10 54775.55 88888.00 2013-06-02 14:06:42.625 153 12485.60 82.08 54775.55 88888.00 2013-06-02 14:06:42.750 153 12485.65 82.08 54775.55 88888.00 2013-06-02 14:06:42.875 153 12485.67 82.15 54775.55 88888.00 2013-06-02 14:06:43.000 153 12485.70 82.17 54775.55 88888.00 2013-06-02 14:06:43.125 153 12485.75 82.15 54775.53 88888.00 2013-06-02 14:06:43.250 153 12485.75 82.12 54775.50 88888.00 2013-06-02 14:06:43.375 153 12485.73 82.12 54775.45 88888.00 2013-06-02 14:06:43.500 153 12485.77 82.10 54775.45 88888.00 2013-06-02 14:06:43.625 153 12485.75 82.08 54775.43 88888.00 2013-06-02 14:06:43.750 153 12485.75 82.12 54775.45 88888.00 2013-06-02 14:06:43.875 153 12485.75 82.10 54775.45 88888.00 2013-06-02 14:06:44.000 153 12485.88 82.12 54775.43 88888.00 2013-06-02 14:06:44.125 153 12485.83 82.08 54775.40 88888.00 2013-06-02 14:06:44.250 153 12485.70 82.08 54775.40 88888.00 2013-06-02 14:06:44.375 153 12485.70 82.08 54775.40 88888.00 2013-06-02 14:06:44.500 153 12485.70 82.05 54775.38 88888.00 2013-06-02 14:06:44.625 153 12485.73 82.05 54775.38 88888.00 2013-06-02 14:06:44.750 153 12485.70 82.05 54775.35 88888.00 2013-06-02 14:06:44.875 153 12485.70 82.03 54775.35 88888.00 2013-06-02 14:06:45.000 153 12485.67 82.03 54775.32 88888.00 2013-06-02 14:06:45.125 153 12485.65 82.03 54775.35 88888.00 2013-06-02 14:06:45.250 153 12485.60 82.03 54775.28 88888.00 2013-06-02 14:06:45.375 153 12485.58 82.05 54775.30 88888.00 2013-06-02 14:06:45.500 153 12485.58 82.03 54775.28 88888.00 2013-06-02 14:06:45.625 153 12485.62 82.03 54775.28 88888.00 2013-06-02 14:06:45.750 153 12485.60 82.03 54775.25 88888.00 2013-06-02 14:06:45.875 153 12485.52 82.03 54775.22 88888.00 2013-06-02 14:06:46.000 153 12485.55 82.03 54775.20 88888.00 2013-06-02 14:06:46.125 153 12485.60 82.03 54775.20 88888.00 2013-06-02 14:06:46.250 153 12485.55 81.97 54775.18 88888.00 2013-06-02 14:06:46.375 153 12485.55 81.97 54775.18 88888.00 2013-06-02 14:06:46.500 153 12485.62 81.95 54775.15 88888.00 2013-06-02 14:06:46.625 153 12485.67 81.90 54775.10 88888.00 2013-06-02 14:06:46.750 153 12485.62 81.88 54775.10 88888.00 2013-06-02 14:06:46.875 153 12485.62 81.90 54775.10 88888.00 2013-06-02 14:06:47.000 153 12485.62 81.88 54775.07 88888.00 2013-06-02 14:06:47.125 153 12485.65 81.90 54775.10 88888.00 2013-06-02 14:06:47.250 153 12485.65 81.85 54775.10 88888.00 2013-06-02 14:06:47.375 153 12485.73 81.80 54775.05 88888.00 2013-06-02 14:06:47.500 153 12485.77 81.78 54775.05 88888.00 2013-06-02 14:06:47.625 153 12485.88 81.78 54775.00 88888.00 2013-06-02 14:06:47.750 153 12485.92 81.72 54775.00 88888.00 2013-06-02 14:06:47.875 153 12485.98 81.72 54774.95 88888.00 2013-06-02 14:06:48.000 153 12485.98 81.67 54774.93 88888.00 2013-06-02 14:06:48.125 153 12486.08 81.70 54774.93 88888.00 2013-06-02 14:06:48.250 153 12486.15 81.72 54774.95 88888.00 2013-06-02 14:06:48.375 153 12486.20 81.75 54774.93 88888.00 2013-06-02 14:06:48.500 153 12486.17 81.67 54774.85 88888.00 2013-06-02 14:06:48.625 153 12486.25 81.70 54774.85 88888.00 2013-06-02 14:06:48.750 153 12486.25 81.72 54774.85 88888.00 2013-06-02 14:06:48.875 153 12486.23 81.70 54774.80 88888.00 2013-06-02 14:06:49.000 153 12486.25 81.67 54774.72 88888.00 2013-06-02 14:06:49.125 153 12486.27 81.67 54774.75 88888.00 2013-06-02 14:06:49.250 153 12486.27 81.70 54774.78 88888.00 2013-06-02 14:06:49.375 153 12486.38 81.78 54774.78 88888.00 2013-06-02 14:06:49.500 153 12486.38 81.80 54774.78 88888.00 2013-06-02 14:06:49.625 153 12486.33 81.80 54774.75 88888.00 2013-06-02 14:06:49.750 153 12486.30 81.78 54774.70 88888.00 2013-06-02 14:06:49.875 153 12486.33 81.80 54774.72 88888.00 2013-06-02 14:06:50.000 153 12486.40 81.83 54774.70 88888.00 2013-06-02 14:06:50.125 153 12486.42 81.85 54774.72 88888.00 2013-06-02 14:06:50.250 153 12486.38 81.88 54774.72 88888.00 2013-06-02 14:06:50.375 153 12486.40 81.88 54774.68 88888.00 2013-06-02 14:06:50.500 153 12486.38 81.85 54774.65 88888.00 2013-06-02 14:06:50.625 153 12486.35 81.88 54774.65 88888.00 2013-06-02 14:06:50.750 153 12486.35 81.88 54774.68 88888.00 2013-06-02 14:06:50.875 153 12486.35 81.85 54774.65 88888.00 2013-06-02 14:06:51.000 153 12486.40 81.85 54774.62 88888.00 2013-06-02 14:06:51.125 153 12486.40 81.80 54774.62 88888.00 2013-06-02 14:06:51.250 153 12486.38 81.80 54774.60 88888.00 2013-06-02 14:06:51.375 153 12486.42 81.83 54774.60 88888.00 2013-06-02 14:06:51.500 153 12486.45 81.80 54774.55 88888.00 2013-06-02 14:06:51.625 153 12486.40 81.75 54774.53 88888.00 2013-06-02 14:06:51.750 153 12486.40 81.72 54774.53 88888.00 2013-06-02 14:06:51.875 153 12486.42 81.72 54774.50 88888.00 2013-06-02 14:06:52.000 153 12486.35 81.70 54774.50 88888.00 2013-06-02 14:06:52.125 153 12486.33 81.70 54774.53 88888.00 2013-06-02 14:06:52.250 153 12486.30 81.72 54774.55 88888.00 2013-06-02 14:06:52.375 153 12486.38 81.72 54774.55 88888.00 2013-06-02 14:06:52.500 153 12486.40 81.67 54774.50 88888.00 2013-06-02 14:06:52.625 153 12486.38 81.62 54774.47 88888.00 2013-06-02 14:06:52.750 153 12486.40 81.62 54774.45 88888.00 2013-06-02 14:06:52.875 153 12486.38 81.60 54774.40 88888.00 2013-06-02 14:06:53.000 153 12486.27 81.58 54774.35 88888.00 2013-06-02 14:06:53.125 153 12486.23 81.55 54774.38 88888.00 2013-06-02 14:06:53.250 153 12486.27 81.50 54774.38 88888.00 2013-06-02 14:06:53.375 153 12486.30 81.50 54774.35 88888.00 2013-06-02 14:06:53.500 153 12486.23 81.45 54774.35 88888.00 2013-06-02 14:06:53.625 153 12486.27 81.45 54774.32 88888.00 2013-06-02 14:06:53.750 153 12486.33 81.42 54774.32 88888.00 2013-06-02 14:06:53.875 153 12486.27 81.40 54774.32 88888.00 2013-06-02 14:06:54.000 153 12486.27 81.38 54774.30 88888.00 2013-06-02 14:06:54.125 153 12486.33 81.38 54774.28 88888.00 2013-06-02 14:06:54.250 153 12486.35 81.38 54774.28 88888.00 2013-06-02 14:06:54.375 153 12486.38 81.40 54774.28 88888.00 2013-06-02 14:06:54.500 153 12486.38 81.35 54774.28 88888.00 2013-06-02 14:06:54.625 153 12486.38 81.33 54774.22 88888.00 2013-06-02 14:06:54.750 153 12486.40 81.33 54774.18 88888.00 2013-06-02 14:06:54.875 153 12486.33 81.35 54774.18 88888.00 2013-06-02 14:06:55.000 153 12486.33 81.35 54774.18 88888.00 2013-06-02 14:06:55.125 153 12486.33 81.35 54774.18 88888.00 2013-06-02 14:06:55.250 153 12486.30 81.35 54774.15 88888.00 2013-06-02 14:06:55.375 153 12486.33 81.33 54774.10 88888.00 2013-06-02 14:06:55.500 153 12486.33 81.35 54774.05 88888.00 2013-06-02 14:06:55.625 153 12486.38 81.35 54774.03 88888.00 2013-06-02 14:06:55.750 153 12486.35 81.38 54774.03 88888.00 2013-06-02 14:06:55.875 153 12486.33 81.40 54774.00 88888.00 2013-06-02 14:06:56.000 153 12486.27 81.38 54774.00 88888.00 2013-06-02 14:06:56.125 153 12486.33 81.38 54774.00 88888.00 2013-06-02 14:06:56.250 153 12486.35 81.38 54773.95 88888.00 2013-06-02 14:06:56.375 153 12486.40 81.40 54773.95 88888.00 2013-06-02 14:06:56.500 153 12486.40 81.42 54773.93 88888.00 2013-06-02 14:06:56.625 153 12486.45 81.45 54773.93 88888.00 2013-06-02 14:06:56.750 153 12486.42 81.40 54773.88 88888.00 2013-06-02 14:06:56.875 153 12486.40 81.35 54773.80 88888.00 2013-06-02 14:06:57.000 153 12486.42 81.38 54773.78 88888.00 2013-06-02 14:06:57.125 153 12486.48 81.40 54773.80 88888.00 2013-06-02 14:06:57.250 153 12486.42 81.35 54773.78 88888.00 2013-06-02 14:06:57.375 153 12486.42 81.35 54773.72 88888.00 2013-06-02 14:06:57.500 153 12486.38 81.33 54773.70 88888.00 2013-06-02 14:06:57.625 153 12486.38 81.28 54773.65 88888.00 2013-06-02 14:06:57.750 153 12486.35 81.28 54773.65 88888.00 2013-06-02 14:06:57.875 153 12486.30 81.28 54773.65 88888.00 2013-06-02 14:06:58.000 153 12486.30 81.30 54773.65 88888.00 2013-06-02 14:06:58.125 153 12486.38 81.30 54773.65 88888.00 2013-06-02 14:06:58.250 153 12486.33 81.30 54773.60 88888.00 2013-06-02 14:06:58.375 153 12486.27 81.30 54773.57 88888.00 2013-06-02 14:06:58.500 153 12486.17 81.25 54773.53 88888.00 2013-06-02 14:06:58.625 153 12486.15 81.22 54773.47 88888.00 2013-06-02 14:06:58.750 153 12486.15 81.28 54773.50 88888.00 2013-06-02 14:06:58.875 153 12486.17 81.33 54773.53 88888.00 2013-06-02 14:06:59.000 153 12486.23 81.35 54773.50 88888.00 2013-06-02 14:06:59.125 153 12486.20 81.35 54773.45 88888.00 2013-06-02 14:06:59.250 153 12486.17 81.38 54773.40 88888.00 2013-06-02 14:06:59.375 153 12486.27 81.45 54773.40 88888.00 2013-06-02 14:06:59.500 153 12486.30 81.45 54773.38 88888.00 2013-06-02 14:06:59.625 153 12486.33 81.42 54773.35 88888.00 2013-06-02 14:06:59.750 153 12486.33 81.42 54773.32 88888.00 2013-06-02 14:06:59.875 153 12486.38 81.45 54773.32 88888.00 2013-06-02 14:07:00.000 153 12486.35 81.53 54773.30 88888.00 2013-06-02 14:07:00.125 153 12486.33 81.50 54773.28 88888.00 2013-06-02 14:07:00.250 153 12486.30 81.45 54773.22 88888.00 2013-06-02 14:07:00.375 153 12486.27 81.42 54773.20 88888.00 2013-06-02 14:07:00.500 153 12486.30 81.47 54773.22 88888.00 2013-06-02 14:07:00.625 153 12486.30 81.47 54773.20 88888.00 2013-06-02 14:07:00.750 153 12486.23 81.40 54773.15 88888.00 2013-06-02 14:07:00.875 153 12486.17 81.45 54773.10 88888.00 2013-06-02 14:07:01.000 153 12486.23 81.50 54773.10 88888.00 2013-06-02 14:07:01.125 153 12486.30 81.55 54773.12 88888.00 2013-06-02 14:07:01.250 153 12486.27 81.53 54773.10 88888.00 2013-06-02 14:07:01.375 153 12486.27 81.50 54773.05 88888.00 2013-06-02 14:07:01.500 153 12486.25 81.50 54773.00 88888.00 2013-06-02 14:07:01.625 153 12486.25 81.50 54773.00 88888.00 2013-06-02 14:07:01.750 153 12486.17 81.45 54772.97 88888.00 2013-06-02 14:07:01.875 153 12486.12 81.47 54772.95 88888.00 2013-06-02 14:07:02.000 153 12486.23 81.50 54772.97 88888.00 2013-06-02 14:07:02.125 153 12486.25 81.45 54772.97 88888.00 2013-06-02 14:07:02.250 153 12486.23 81.40 54772.95 88888.00 2013-06-02 14:07:02.375 153 12486.27 81.45 54772.95 88888.00 2013-06-02 14:07:02.500 153 12486.27 81.53 54772.95 88888.00 2013-06-02 14:07:02.625 153 12486.15 81.53 54772.93 88888.00 2013-06-02 14:07:02.750 153 12486.02 81.47 54772.90 88888.00 2013-06-02 14:07:02.875 153 12486.02 81.42 54772.85 88888.00 2013-06-02 14:07:03.000 153 12486.02 81.40 54772.82 88888.00 2013-06-02 14:07:03.125 153 12486.08 81.40 54772.85 88888.00 2013-06-02 14:07:03.250 153 12486.02 81.38 54772.82 88888.00 2013-06-02 14:07:03.375 153 12486.00 81.38 54772.82 88888.00 2013-06-02 14:07:03.500 153 12485.95 81.30 54772.82 88888.00 2013-06-02 14:07:03.625 153 12485.90 81.25 54772.78 88888.00 2013-06-02 14:07:03.750 153 12485.95 81.20 54772.75 88888.00 2013-06-02 14:07:03.875 153 12485.98 81.20 54772.78 88888.00 2013-06-02 14:07:04.000 153 12486.00 81.17 54772.78 88888.00 2013-06-02 14:07:04.125 153 12485.98 81.17 54772.78 88888.00 2013-06-02 14:07:04.250 153 12485.92 81.12 54772.75 88888.00 2013-06-02 14:07:04.375 153 12485.95 81.05 54772.72 88888.00 2013-06-02 14:07:04.500 153 12485.90 81.00 54772.72 88888.00 2013-06-02 14:07:04.625 153 12485.90 80.92 54772.72 88888.00 2013-06-02 14:07:04.750 153 12485.88 80.85 54772.72 88888.00 2013-06-02 14:07:04.875 153 12485.92 80.83 54772.70 88888.00 2013-06-02 14:07:05.000 153 12485.92 80.78 54772.65 88888.00 2013-06-02 14:07:05.125 153 12485.90 80.72 54772.68 88888.00 2013-06-02 14:07:05.250 153 12485.92 80.67 54772.68 88888.00 2013-06-02 14:07:05.375 153 12486.00 80.67 54772.65 88888.00 2013-06-02 14:07:05.500 153 12485.95 80.53 54772.60 88888.00 2013-06-02 14:07:05.625 153 12485.98 80.53 54772.62 88888.00 2013-06-02 14:07:05.750 153 12485.98 80.55 54772.62 88888.00 2013-06-02 14:07:05.875 153 12485.88 80.47 54772.60 88888.00 2013-06-02 14:07:06.000 153 12485.95 80.42 54772.60 88888.00 2013-06-02 14:07:06.125 153 12486.00 80.40 54772.60 88888.00 2013-06-02 14:07:06.250 153 12485.98 80.38 54772.57 88888.00 2013-06-02 14:07:06.375 153 12485.95 80.38 54772.55 88888.00 2013-06-02 14:07:06.500 153 12485.90 80.35 54772.53 88888.00 2013-06-02 14:07:06.625 153 12485.80 80.30 54772.50 88888.00 2013-06-02 14:07:06.750 153 12485.77 80.25 54772.50 88888.00 2013-06-02 14:07:06.875 153 12485.88 80.22 54772.50 88888.00 2013-06-02 14:07:07.000 153 12485.88 80.22 54772.47 88888.00 2013-06-02 14:07:07.125 153 12485.80 80.17 54772.45 88888.00 2013-06-02 14:07:07.250 153 12485.75 80.15 54772.47 88888.00 2013-06-02 14:07:07.375 153 12485.85 80.17 54772.47 88888.00 2013-06-02 14:07:07.500 153 12485.92 80.17 54772.45 88888.00 2013-06-02 14:07:07.625 153 12485.88 80.05 54772.38 88888.00 2013-06-02 14:07:07.750 153 12485.85 80.03 54772.38 88888.00 2013-06-02 14:07:07.875 153 12485.90 80.05 54772.40 88888.00 2013-06-02 14:07:08.000 153 12485.90 80.00 54772.32 88888.00 2013-06-02 14:07:08.125 153 12485.92 79.97 54772.30 88888.00 2013-06-02 14:07:08.250 153 12485.85 79.90 54772.30 88888.00 2013-06-02 14:07:08.375 153 12485.88 79.97 54772.30 88888.00 2013-06-02 14:07:08.500 153 12485.88 79.97 54772.30 88888.00 2013-06-02 14:07:08.625 153 12485.85 79.88 54772.25 88888.00 2013-06-02 14:07:08.750 153 12485.88 79.83 54772.22 88888.00 2013-06-02 14:07:08.875 153 12485.90 79.80 54772.22 88888.00 2013-06-02 14:07:09.000 153 12485.90 79.75 54772.22 88888.00 2013-06-02 14:07:09.125 153 12485.98 79.75 54772.20 88888.00 2013-06-02 14:07:09.250 153 12485.90 79.70 54772.20 88888.00 2013-06-02 14:07:09.375 153 12485.85 79.65 54772.18 88888.00 2013-06-02 14:07:09.500 153 12485.90 79.62 54772.15 88888.00 2013-06-02 14:07:09.625 153 12485.95 79.62 54772.18 88888.00 2013-06-02 14:07:09.750 153 12485.90 79.60 54772.12 88888.00 2013-06-02 14:07:09.875 153 12485.90 79.55 54772.10 88888.00 2013-06-02 14:07:10.000 153 12485.98 79.53 54772.10 88888.00 2013-06-02 14:07:10.125 153 12486.00 79.53 54772.07 88888.00 2013-06-02 14:07:10.250 153 12485.98 79.47 54772.03 88888.00 2013-06-02 14:07:10.375 153 12486.02 79.47 54772.05 88888.00 2013-06-02 14:07:10.500 153 12486.05 79.47 54772.03 88888.00 2013-06-02 14:07:10.625 153 12486.08 79.47 54772.03 88888.00 2013-06-02 14:07:10.750 153 12486.05 79.45 54772.03 88888.00 2013-06-02 14:07:10.875 153 12485.98 79.45 54772.03 88888.00 2013-06-02 14:07:11.000 153 12486.05 79.45 54772.03 88888.00 2013-06-02 14:07:11.125 153 12486.05 79.40 54772.03 88888.00 2013-06-02 14:07:11.250 153 12485.95 79.33 54772.00 88888.00 2013-06-02 14:07:11.375 153 12485.90 79.30 54771.97 88888.00 2013-06-02 14:07:11.500 153 12485.83 79.33 54771.97 88888.00 2013-06-02 14:07:11.625 153 12485.77 79.30 54771.95 88888.00 2013-06-02 14:07:11.750 153 12485.70 79.25 54771.97 88888.00 2013-06-02 14:07:11.875 153 12485.67 79.25 54771.95 88888.00 2013-06-02 14:07:12.000 153 12485.65 79.25 54771.93 88888.00 2013-06-02 14:07:12.125 153 12485.60 79.17 54771.93 88888.00 2013-06-02 14:07:12.250 153 12485.58 79.15 54771.90 88888.00 2013-06-02 14:07:12.375 153 12485.58 79.20 54771.93 88888.00 2013-06-02 14:07:12.500 153 12485.60 79.22 54771.93 88888.00 2013-06-02 14:07:12.625 153 12485.58 79.20 54771.93 88888.00 2013-06-02 14:07:12.750 153 12485.55 79.17 54771.93 88888.00 2013-06-02 14:07:12.875 153 12485.52 79.15 54771.93 88888.00 2013-06-02 14:07:13.000 153 12485.52 79.12 54771.88 88888.00 2013-06-02 14:07:13.125 153 12485.55 79.15 54771.85 88888.00 2013-06-02 14:07:13.250 153 12485.48 79.15 54771.85 88888.00 2013-06-02 14:07:13.375 153 12485.48 79.15 54771.82 88888.00 2013-06-02 14:07:13.500 153 12485.48 79.12 54771.82 88888.00 2013-06-02 14:07:13.625 153 12485.45 79.12 54771.80 88888.00 2013-06-02 14:07:13.750 153 12485.45 79.12 54771.75 88888.00 2013-06-02 14:07:13.875 153 12485.42 79.10 54771.78 88888.00 2013-06-02 14:07:14.000 153 12485.48 79.12 54771.78 88888.00 2013-06-02 14:07:14.125 153 12485.48 79.15 54771.80 88888.00 2013-06-02 14:07:14.250 153 12485.40 79.12 54771.78 88888.00 2013-06-02 14:07:14.375 153 12485.42 79.15 54771.75 88888.00 2013-06-02 14:07:14.500 153 12485.40 79.10 54771.72 88888.00 2013-06-02 14:07:14.625 153 12485.38 79.08 54771.70 88888.00 2013-06-02 14:07:14.750 153 12485.38 79.10 54771.75 88888.00 2013-06-02 14:07:14.875 153 12485.48 79.12 54771.75 88888.00 2013-06-02 14:07:15.000 153 12485.50 79.10 54771.72 88888.00 2013-06-02 14:07:15.125 153 12485.50 79.08 54771.68 88888.00 2013-06-02 14:07:15.250 153 12485.50 79.05 54771.68 88888.00 2013-06-02 14:07:15.375 153 12485.52 79.08 54771.68 88888.00 2013-06-02 14:07:15.500 153 12485.58 79.08 54771.70 88888.00 2013-06-02 14:07:15.625 153 12485.60 79.05 54771.68 88888.00 2013-06-02 14:07:15.750 153 12485.60 79.05 54771.70 88888.00 2013-06-02 14:07:15.875 153 12485.58 79.05 54771.65 88888.00 2013-06-02 14:07:16.000 153 12485.55 79.05 54771.65 88888.00 2013-06-02 14:07:16.125 153 12485.60 79.05 54771.68 88888.00 2013-06-02 14:07:16.250 153 12485.55 78.92 54771.65 88888.00 2013-06-02 14:07:16.375 153 12485.55 78.92 54771.62 88888.00 2013-06-02 14:07:16.500 153 12485.55 78.92 54771.62 88888.00 2013-06-02 14:07:16.625 153 12485.55 78.88 54771.62 88888.00 2013-06-02 14:07:16.750 153 12485.58 78.83 54771.62 88888.00 2013-06-02 14:07:16.875 153 12485.55 78.80 54771.60 88888.00 2013-06-02 14:07:17.000 153 12485.50 78.75 54771.55 88888.00 2013-06-02 14:07:17.125 153 12485.50 78.75 54771.60 88888.00 2013-06-02 14:07:17.250 153 12485.45 78.75 54771.57 88888.00 2013-06-02 14:07:17.375 153 12485.42 78.72 54771.57 88888.00 2013-06-02 14:07:17.500 153 12485.35 78.75 54771.57 88888.00 2013-06-02 14:07:17.625 153 12485.38 78.75 54771.55 88888.00 2013-06-02 14:07:17.750 153 12485.35 78.70 54771.53 88888.00 2013-06-02 14:07:17.875 153 12485.35 78.65 54771.53 88888.00 2013-06-02 14:07:18.000 153 12485.40 78.65 54771.50 88888.00 2013-06-02 14:07:18.125 153 12485.38 78.62 54771.47 88888.00 2013-06-02 14:07:18.250 153 12485.38 78.60 54771.47 88888.00 2013-06-02 14:07:18.375 153 12485.42 78.65 54771.50 88888.00 2013-06-02 14:07:18.500 153 12485.42 78.67 54771.50 88888.00 2013-06-02 14:07:18.625 153 12485.40 78.65 54771.45 88888.00 2013-06-02 14:07:18.750 153 12485.40 78.60 54771.43 88888.00 2013-06-02 14:07:18.875 153 12485.42 78.60 54771.45 88888.00 2013-06-02 14:07:19.000 153 12485.42 78.62 54771.43 88888.00 2013-06-02 14:07:19.125 153 12485.38 78.55 54771.38 88888.00 2013-06-02 14:07:19.250 153 12485.27 78.53 54771.38 88888.00 2013-06-02 14:07:19.375 153 12485.30 78.55 54771.38 88888.00 2013-06-02 14:07:19.500 153 12485.27 78.55 54771.38 88888.00 2013-06-02 14:07:19.625 153 12485.27 78.50 54771.32 88888.00 2013-06-02 14:07:19.750 153 12485.25 78.50 54771.38 88888.00 2013-06-02 14:07:19.875 153 12485.27 78.58 54771.40 88888.00 2013-06-02 14:07:20.000 153 12485.23 78.55 54771.35 88888.00 2013-06-02 14:07:20.125 153 12485.23 78.53 54771.35 88888.00 2013-06-02 14:07:20.250 153 12485.30 78.50 54771.32 88888.00 2013-06-02 14:07:20.375 153 12485.42 78.47 54771.32 88888.00 2013-06-02 14:07:20.500 153 12485.35 78.47 54771.32 88888.00 2013-06-02 14:07:20.625 153 12485.33 78.47 54771.35 88888.00 2013-06-02 14:07:20.750 153 12485.30 78.47 54771.35 88888.00 2013-06-02 14:07:20.875 153 12485.30 78.42 54771.30 88888.00 2013-06-02 14:07:21.000 153 12485.30 78.40 54771.30 88888.00 2013-06-02 14:07:21.125 153 12485.33 78.40 54771.28 88888.00 2013-06-02 14:07:21.250 153 12485.30 78.38 54771.28 88888.00 2013-06-02 14:07:21.375 153 12485.38 78.33 54771.25 88888.00 2013-06-02 14:07:21.500 153 12485.42 78.30 54771.25 88888.00 2013-06-02 14:07:21.625 153 12485.40 78.25 54771.22 88888.00 2013-06-02 14:07:21.750 153 12485.33 78.20 54771.20 88888.00 2013-06-02 14:07:21.875 153 12485.40 78.17 54771.18 88888.00 2013-06-02 14:07:22.000 153 12485.45 78.20 54771.20 88888.00 2013-06-02 14:07:22.125 153 12485.45 78.15 54771.20 88888.00 2013-06-02 14:07:22.250 153 12485.38 78.08 54771.15 88888.00 2013-06-02 14:07:22.375 153 12485.38 78.03 54771.12 88888.00 2013-06-02 14:07:22.500 153 12485.33 78.03 54771.15 88888.00 2013-06-02 14:07:22.625 153 12485.35 78.05 54771.18 88888.00 2013-06-02 14:07:22.750 153 12485.30 78.05 54771.15 88888.00 2013-06-02 14:07:22.875 153 12485.27 78.00 54771.15 88888.00 2013-06-02 14:07:23.000 153 12485.25 77.95 54771.12 88888.00 2013-06-02 14:07:23.125 153 12485.25 77.95 54771.15 88888.00 2013-06-02 14:07:23.250 153 12485.27 77.90 54771.12 88888.00 2013-06-02 14:07:23.375 153 12485.23 77.85 54771.12 88888.00 2013-06-02 14:07:23.500 153 12485.23 77.85 54771.12 88888.00 2013-06-02 14:07:23.625 153 12485.25 77.83 54771.12 88888.00 2013-06-02 14:07:23.750 153 12485.27 77.78 54771.12 88888.00 2013-06-02 14:07:23.875 153 12485.23 77.72 54771.10 88888.00 2013-06-02 14:07:24.000 153 12485.12 77.67 54771.07 88888.00 2013-06-02 14:07:24.125 153 12485.08 77.72 54771.10 88888.00 2013-06-02 14:07:24.250 153 12485.00 77.65 54771.07 88888.00 2013-06-02 14:07:24.375 153 12485.00 77.65 54771.05 88888.00 2013-06-02 14:07:24.500 153 12484.98 77.60 54771.03 88888.00 2013-06-02 14:07:24.625 153 12484.92 77.62 54771.03 88888.00 2013-06-02 14:07:24.750 153 12484.90 77.60 54771.03 88888.00 2013-06-02 14:07:24.875 153 12484.92 77.60 54771.05 88888.00 2013-06-02 14:07:25.000 153 12484.85 77.60 54771.00 88888.00 2013-06-02 14:07:25.125 153 12484.75 77.58 54771.03 88888.00 2013-06-02 14:07:25.250 153 12484.65 77.60 54771.03 88888.00 2013-06-02 14:07:25.375 153 12484.70 77.62 54771.05 88888.00 2013-06-02 14:07:25.500 153 12484.65 77.60 54771.03 88888.00 2013-06-02 14:07:25.625 153 12484.60 77.60 54771.00 88888.00 2013-06-02 14:07:25.750 153 12484.52 77.60 54771.00 88888.00 2013-06-02 14:07:25.875 153 12484.48 77.58 54771.00 88888.00 2013-06-02 14:07:26.000 153 12484.45 77.55 54770.93 88888.00 2013-06-02 14:07:26.125 153 12484.45 77.55 54770.90 88888.00 2013-06-02 14:07:26.250 153 12484.42 77.55 54770.95 88888.00 2013-06-02 14:07:26.375 153 12484.48 77.62 54770.97 88888.00 2013-06-02 14:07:26.500 153 12484.40 77.60 54770.97 88888.00 2013-06-02 14:07:26.625 153 12484.40 77.53 54770.93 88888.00 2013-06-02 14:07:26.750 153 12484.35 77.50 54770.93 88888.00 2013-06-02 14:07:26.875 153 12484.30 77.50 54770.93 88888.00 2013-06-02 14:07:27.000 153 12484.33 77.50 54770.90 88888.00 2013-06-02 14:07:27.125 153 12484.35 77.53 54770.93 88888.00 2013-06-02 14:07:27.250 153 12484.25 77.50 54770.93 88888.00 2013-06-02 14:07:27.375 153 12484.25 77.47 54770.90 88888.00 2013-06-02 14:07:27.500 153 12484.27 77.47 54770.93 88888.00 2013-06-02 14:07:27.625 153 12484.33 77.47 54770.93 88888.00 2013-06-02 14:07:27.750 153 12484.20 77.50 54770.90 88888.00 2013-06-02 14:07:27.875 153 12484.12 77.50 54770.88 88888.00 2013-06-02 14:07:28.000 153 12484.15 77.53 54770.88 88888.00 2013-06-02 14:07:28.125 153 12484.23 77.58 54770.95 88888.00 2013-06-02 14:07:28.250 153 12484.23 77.58 54770.95 88888.00 2013-06-02 14:07:28.375 153 12484.17 77.60 54770.90 88888.00 2013-06-02 14:07:28.500 153 12484.10 77.58 54770.85 88888.00 2013-06-02 14:07:28.625 153 12484.10 77.62 54770.82 88888.00 2013-06-02 14:07:28.750 153 12484.15 77.65 54770.82 88888.00 2013-06-02 14:07:28.875 153 12484.08 77.67 54770.85 88888.00 2013-06-02 14:07:29.000 153 12484.08 77.72 54770.88 88888.00 2013-06-02 14:07:29.125 153 12484.10 77.80 54770.90 88888.00 2013-06-02 14:07:29.250 153 12484.10 77.83 54770.90 88888.00 2013-06-02 14:07:29.375 153 12484.12 77.88 54770.88 88888.00 2013-06-02 14:07:29.500 153 12484.00 77.90 54770.85 88888.00 2013-06-02 14:07:29.625 153 12483.85 77.85 54770.78 88888.00 2013-06-02 14:07:29.750 153 12483.80 77.90 54770.78 88888.00 2013-06-02 14:07:29.875 153 12483.85 77.97 54770.80 88888.00 2013-06-02 14:07:30.000 153 12483.88 78.03 54770.80 88888.00 2013-06-02 14:07:30.125 153 12483.85 78.08 54770.82 88888.00 2013-06-02 14:07:30.250 153 12483.73 78.05 54770.80 88888.00 2013-06-02 14:07:30.375 153 12483.70 78.08 54770.78 88888.00 2013-06-02 14:07:30.500 153 12483.70 78.20 54770.80 88888.00 2013-06-02 14:07:30.625 153 12483.67 78.22 54770.80 88888.00 2013-06-02 14:07:30.750 153 12483.58 78.17 54770.70 88888.00 2013-06-02 14:07:30.875 153 12483.55 78.20 54770.72 88888.00 2013-06-02 14:07:31.000 153 12483.48 78.25 54770.72 88888.00 2013-06-02 14:07:31.125 153 12483.52 78.30 54770.72 88888.00 2013-06-02 14:07:31.250 153 12483.48 78.28 54770.75 88888.00 2013-06-02 14:07:31.375 153 12483.40 78.30 54770.70 88888.00 2013-06-02 14:07:31.500 153 12483.35 78.30 54770.72 88888.00 2013-06-02 14:07:31.625 153 12483.33 78.33 54770.70 88888.00 2013-06-02 14:07:31.750 153 12483.30 78.30 54770.65 88888.00 2013-06-02 14:07:31.875 153 12483.23 78.33 54770.62 88888.00 2013-06-02 14:07:32.000 153 12483.17 78.33 54770.65 88888.00 2013-06-02 14:07:32.125 153 12483.17 78.33 54770.62 88888.00 2013-06-02 14:07:32.250 153 12483.10 78.30 54770.60 88888.00 2013-06-02 14:07:32.375 153 12483.05 78.30 54770.57 88888.00 2013-06-02 14:07:32.500 153 12483.00 78.35 54770.60 88888.00 2013-06-02 14:07:32.625 153 12483.00 78.35 54770.57 88888.00 2013-06-02 14:07:32.750 153 12483.02 78.35 54770.57 88888.00 2013-06-02 14:07:32.875 153 12483.00 78.33 54770.57 88888.00 2013-06-02 14:07:33.000 153 12482.92 78.30 54770.60 88888.00 2013-06-02 14:07:33.125 153 12482.90 78.30 54770.57 88888.00 2013-06-02 14:07:33.250 153 12482.85 78.28 54770.57 88888.00 2013-06-02 14:07:33.375 153 12482.92 78.33 54770.60 88888.00 2013-06-02 14:07:33.500 153 12482.88 78.28 54770.57 88888.00 2013-06-02 14:07:33.625 153 12482.80 78.25 54770.55 88888.00 2013-06-02 14:07:33.750 153 12482.85 78.22 54770.50 88888.00 2013-06-02 14:07:33.875 153 12482.88 78.20 54770.47 88888.00 2013-06-02 14:07:34.000 153 12482.83 78.20 54770.43 88888.00 2013-06-02 14:07:34.125 153 12482.75 78.20 54770.47 88888.00 2013-06-02 14:07:34.250 153 12482.67 78.17 54770.47 88888.00 2013-06-02 14:07:34.375 153 12482.73 78.20 54770.47 88888.00 2013-06-02 14:07:34.500 153 12482.70 78.17 54770.45 88888.00 2013-06-02 14:07:34.625 153 12482.65 78.17 54770.47 88888.00 2013-06-02 14:07:34.750 153 12482.67 78.20 54770.47 88888.00 2013-06-02 14:07:34.875 153 12482.70 78.22 54770.43 88888.00 2013-06-02 14:07:35.000 153 12482.70 78.20 54770.40 88888.00 2013-06-02 14:07:35.125 153 12482.73 78.20 54770.40 88888.00 2013-06-02 14:07:35.250 153 12482.70 78.20 54770.38 88888.00 2013-06-02 14:07:35.375 153 12482.67 78.22 54770.35 88888.00 2013-06-02 14:07:35.500 153 12482.60 78.25 54770.32 88888.00 2013-06-02 14:07:35.625 153 12482.55 78.22 54770.32 88888.00 2013-06-02 14:07:35.750 153 12482.58 78.28 54770.35 88888.00 2013-06-02 14:07:35.875 153 12482.62 78.28 54770.30 88888.00 2013-06-02 14:07:36.000 153 12482.65 78.28 54770.28 88888.00 2013-06-02 14:07:36.125 153 12482.65 78.28 54770.28 88888.00 2013-06-02 14:07:36.250 153 12482.67 78.28 54770.25 88888.00 2013-06-02 14:07:36.375 153 12482.73 78.30 54770.28 88888.00 2013-06-02 14:07:36.500 153 12482.77 78.35 54770.30 88888.00 2013-06-02 14:07:36.625 153 12482.67 78.30 54770.20 88888.00 2013-06-02 14:07:36.750 153 12482.52 78.25 54770.18 88888.00 2013-06-02 14:07:36.875 153 12482.48 78.22 54770.18 88888.00 2013-06-02 14:07:37.000 153 12482.50 78.20 54770.18 88888.00 2013-06-02 14:07:37.125 153 12482.55 78.22 54770.18 88888.00 2013-06-02 14:07:37.250 153 12482.60 78.22 54770.20 88888.00 2013-06-02 14:07:37.375 153 12482.62 78.30 54770.20 88888.00 2013-06-02 14:07:37.500 153 12482.58 78.30 54770.12 88888.00 2013-06-02 14:07:37.625 153 12482.50 78.22 54770.12 88888.00 2013-06-02 14:07:37.750 153 12482.55 78.30 54770.12 88888.00 2013-06-02 14:07:37.875 153 12482.60 78.30 54770.15 88888.00 2013-06-02 14:07:38.000 153 12482.55 78.28 54770.12 88888.00 2013-06-02 14:07:38.125 153 12482.52 78.30 54770.10 88888.00 2013-06-02 14:07:38.250 153 12482.48 78.25 54770.05 88888.00 2013-06-02 14:07:38.375 153 12482.48 78.28 54770.05 88888.00 2013-06-02 14:07:38.500 153 12482.52 78.33 54770.05 88888.00 2013-06-02 14:07:38.625 153 12482.55 78.33 54770.05 88888.00 2013-06-02 14:07:38.750 153 12482.45 78.30 54770.03 88888.00 2013-06-02 14:07:38.875 153 12482.40 78.28 54770.03 88888.00 2013-06-02 14:07:39.000 153 12482.42 78.33 54770.03 88888.00 2013-06-02 14:07:39.125 153 12482.45 78.35 54770.05 88888.00 2013-06-02 14:07:39.250 153 12482.45 78.35 54769.97 88888.00 2013-06-02 14:07:39.375 153 12482.40 78.35 54769.97 88888.00 2013-06-02 14:07:39.500 153 12482.33 78.40 54770.00 88888.00 2013-06-02 14:07:39.625 153 12482.33 78.38 54770.00 88888.00 2013-06-02 14:07:39.750 153 12482.30 78.35 54769.95 88888.00 2013-06-02 14:07:39.875 153 12482.17 78.33 54769.95 88888.00 2013-06-02 14:07:40.000 153 12482.08 78.33 54769.95 88888.00 2013-06-02 14:07:40.125 153 12482.05 78.30 54769.95 88888.00 2013-06-02 14:07:40.250 153 12482.02 78.30 54769.93 88888.00 2013-06-02 14:07:40.375 153 12482.00 78.25 54769.88 88888.00 2013-06-02 14:07:40.500 153 12481.98 78.20 54769.88 88888.00 2013-06-02 14:07:40.625 153 12481.98 78.22 54769.90 88888.00 2013-06-02 14:07:40.750 153 12482.00 78.17 54769.88 88888.00 2013-06-02 14:07:40.875 153 12482.02 78.12 54769.85 88888.00 2013-06-02 14:07:41.000 153 12482.08 78.12 54769.88 88888.00 2013-06-02 14:07:41.125 153 12482.08 78.08 54769.85 88888.00 2013-06-02 14:07:41.250 153 12482.00 78.00 54769.85 88888.00 2013-06-02 14:07:41.375 153 12481.98 78.03 54769.85 88888.00 2013-06-02 14:07:41.500 153 12481.95 78.00 54769.85 88888.00 2013-06-02 14:07:41.625 153 12481.95 77.97 54769.82 88888.00 2013-06-02 14:07:41.750 153 12481.90 77.92 54769.80 88888.00 2013-06-02 14:07:41.875 153 12481.88 77.85 54769.78 88888.00 2013-06-02 14:07:42.000 153 12481.90 77.80 54769.78 88888.00 2013-06-02 14:07:42.125 153 12481.92 77.80 54769.78 88888.00 2013-06-02 14:07:42.250 153 12481.92 77.75 54769.75 88888.00 2013-06-02 14:07:42.375 153 12481.92 77.70 54769.72 88888.00 2013-06-02 14:07:42.500 153 12481.85 77.67 54769.75 88888.00 2013-06-02 14:07:42.625 153 12481.92 77.62 54769.72 88888.00 2013-06-02 14:07:42.750 153 12482.05 77.62 54769.75 88888.00 2013-06-02 14:07:42.875 153 12482.15 77.62 54769.75 88888.00 2013-06-02 14:07:43.000 153 12482.20 77.55 54769.70 88888.00 2013-06-02 14:07:43.125 153 12482.17 77.45 54769.68 88888.00 2013-06-02 14:07:43.250 153 12482.17 77.42 54769.68 88888.00 2013-06-02 14:07:43.375 153 12482.27 77.40 54769.68 88888.00 2013-06-02 14:07:43.500 153 12482.35 77.42 54769.68 88888.00 2013-06-02 14:07:43.625 153 12482.33 77.38 54769.65 88888.00 2013-06-02 14:07:43.750 153 12482.27 77.30 54769.60 88888.00 2013-06-02 14:07:43.875 153 12482.17 77.30 54769.62 88888.00 2013-06-02 14:07:44.000 153 12482.27 77.30 54769.62 88888.00 2013-06-02 14:07:44.125 153 12482.40 77.28 54769.62 88888.00 2013-06-02 14:07:44.250 153 12482.38 77.22 54769.57 88888.00 2013-06-02 14:07:44.375 153 12482.35 77.22 54769.55 88888.00 2013-06-02 14:07:44.500 153 12482.38 77.25 54769.57 88888.00 2013-06-02 14:07:44.625 153 12482.38 77.25 54769.57 88888.00 2013-06-02 14:07:44.750 153 12482.42 77.25 54769.55 88888.00 2013-06-02 14:07:44.875 153 12482.42 77.22 54769.53 88888.00 2013-06-02 14:07:45.000 153 12482.40 77.20 54769.50 88888.00 2013-06-02 14:07:45.125 153 12482.45 77.25 54769.53 88888.00 2013-06-02 14:07:45.250 153 12482.42 77.22 54769.53 88888.00 2013-06-02 14:07:45.375 153 12482.42 77.20 54769.50 88888.00 2013-06-02 14:07:45.500 153 12482.38 77.15 54769.43 88888.00 2013-06-02 14:07:45.625 153 12482.30 77.10 54769.40 88888.00 2013-06-02 14:07:45.750 153 12482.33 77.15 54769.43 88888.00 2013-06-02 14:07:45.875 153 12482.42 77.17 54769.45 88888.00 2013-06-02 14:07:46.000 153 12482.38 77.10 54769.43 88888.00 2013-06-02 14:07:46.125 153 12482.27 77.10 54769.45 88888.00 2013-06-02 14:07:46.250 153 12482.23 77.08 54769.43 88888.00 2013-06-02 14:07:46.375 153 12482.20 77.08 54769.40 88888.00 2013-06-02 14:07:46.500 153 12482.20 77.05 54769.43 88888.00 2013-06-02 14:07:46.625 153 12482.17 76.97 54769.35 88888.00 2013-06-02 14:07:46.750 153 12482.15 76.90 54769.32 88888.00 2013-06-02 14:07:46.875 153 12482.12 76.90 54769.35 88888.00 2013-06-02 14:07:47.000 153 12482.20 76.90 54769.32 88888.00 2013-06-02 14:07:47.125 153 12482.23 76.88 54769.28 88888.00 2013-06-02 14:07:47.250 153 12482.17 76.85 54769.30 88888.00 2013-06-02 14:07:47.375 153 12482.17 76.85 54769.32 88888.00 2013-06-02 14:07:47.500 153 12482.17 76.83 54769.30 88888.00 2013-06-02 14:07:47.625 153 12482.17 76.78 54769.28 88888.00 2013-06-02 14:07:47.750 153 12482.15 76.70 54769.25 88888.00 2013-06-02 14:07:47.875 153 12482.15 76.67 54769.22 88888.00 2013-06-02 14:07:48.000 153 12482.12 76.62 54769.28 88888.00 2013-06-02 14:07:48.125 153 12482.10 76.58 54769.30 88888.00 2013-06-02 14:07:48.250 153 12482.05 76.50 54769.28 88888.00 2013-06-02 14:07:48.375 153 12482.05 76.50 54769.25 88888.00 2013-06-02 14:07:48.500 153 12482.08 76.47 54769.25 88888.00 2013-06-02 14:07:48.625 153 12482.08 76.45 54769.25 88888.00 2013-06-02 14:07:48.750 153 12482.08 76.42 54769.22 88888.00 2013-06-02 14:07:48.875 153 12482.08 76.42 54769.25 88888.00 2013-06-02 14:07:49.000 153 12482.08 76.40 54769.25 88888.00 2013-06-02 14:07:49.125 153 12482.02 76.40 54769.25 88888.00 2013-06-02 14:07:49.250 153 12481.98 76.38 54769.28 88888.00 2013-06-02 14:07:49.375 153 12481.98 76.40 54769.25 88888.00 2013-06-02 14:07:49.500 153 12482.05 76.40 54769.25 88888.00 2013-06-02 14:07:49.625 153 12482.08 76.42 54769.25 88888.00 2013-06-02 14:07:49.750 153 12482.05 76.40 54769.22 88888.00 2013-06-02 14:07:49.875 153 12481.95 76.35 54769.20 88888.00 2013-06-02 14:07:50.000 153 12481.92 76.33 54769.18 88888.00 2013-06-02 14:07:50.125 153 12481.95 76.33 54769.15 88888.00 2013-06-02 14:07:50.250 153 12481.90 76.35 54769.15 88888.00 2013-06-02 14:07:50.375 153 12481.92 76.38 54769.15 88888.00 2013-06-02 14:07:50.500 153 12481.90 76.38 54769.18 88888.00 2013-06-02 14:07:50.625 153 12481.80 76.35 54769.12 88888.00 2013-06-02 14:07:50.750 153 12481.80 76.35 54769.10 88888.00 2013-06-02 14:07:50.875 153 12481.85 76.35 54769.10 88888.00 2013-06-02 14:07:51.000 153 12481.95 76.40 54769.10 88888.00 2013-06-02 14:07:51.125 153 12481.98 76.42 54769.12 88888.00 2013-06-02 14:07:51.250 153 12481.95 76.45 54769.07 88888.00 2013-06-02 14:07:51.375 153 12481.95 76.40 54769.03 88888.00 2013-06-02 14:07:51.500 153 12481.88 76.35 54769.00 88888.00 2013-06-02 14:07:51.625 153 12481.98 76.42 54769.05 88888.00 2013-06-02 14:07:51.750 153 12481.98 76.45 54769.03 88888.00 2013-06-02 14:07:51.875 153 12481.95 76.42 54769.00 88888.00 2013-06-02 14:07:52.000 153 12482.00 76.42 54768.97 88888.00 2013-06-02 14:07:52.125 153 12482.02 76.45 54769.00 88888.00 2013-06-02 14:07:52.250 153 12482.00 76.40 54768.97 88888.00 2013-06-02 14:07:52.375 153 12482.10 76.45 54768.95 88888.00 2013-06-02 14:07:52.500 153 12482.05 76.45 54768.95 88888.00 2013-06-02 14:07:52.625 153 12481.95 76.45 54768.93 88888.00 2013-06-02 14:07:52.750 153 12482.00 76.42 54768.93 88888.00 2013-06-02 14:07:52.875 153 12482.10 76.45 54768.93 88888.00 2013-06-02 14:07:53.000 153 12482.15 76.42 54768.88 88888.00 2013-06-02 14:07:53.125 153 12482.23 76.42 54768.85 88888.00 2013-06-02 14:07:53.250 153 12482.20 76.42 54768.88 88888.00 2013-06-02 14:07:53.375 153 12482.23 76.50 54768.93 88888.00 2013-06-02 14:07:53.500 153 12482.17 76.47 54768.93 88888.00 2013-06-02 14:07:53.625 153 12482.17 76.40 54768.88 88888.00 2013-06-02 14:07:53.750 153 12482.17 76.38 54768.82 88888.00 2013-06-02 14:07:53.875 153 12482.15 76.35 54768.82 88888.00 2013-06-02 14:07:54.000 153 12482.17 76.33 54768.78 88888.00 2013-06-02 14:07:54.125 153 12482.23 76.33 54768.78 88888.00 2013-06-02 14:07:54.250 153 12482.20 76.30 54768.75 88888.00 2013-06-02 14:07:54.375 153 12482.17 76.28 54768.78 88888.00 2013-06-02 14:07:54.500 153 12482.15 76.22 54768.75 88888.00 2013-06-02 14:07:54.625 153 12482.12 76.22 54768.75 88888.00 2013-06-02 14:07:54.750 153 12482.20 76.20 54768.72 88888.00 2013-06-02 14:07:54.875 153 12482.27 76.17 54768.72 88888.00 2013-06-02 14:07:55.000 153 12482.27 76.12 54768.70 88888.00 2013-06-02 14:07:55.125 153 12482.20 76.12 54768.70 88888.00 2013-06-02 14:07:55.250 153 12482.15 76.10 54768.68 88888.00 2013-06-02 14:07:55.375 153 12482.12 76.08 54768.68 88888.00 2013-06-02 14:07:55.500 153 12482.10 76.08 54768.68 88888.00 2013-06-02 14:07:55.625 153 12482.15 76.08 54768.65 88888.00 2013-06-02 14:07:55.750 153 12482.17 76.10 54768.70 88888.00 2013-06-02 14:07:55.875 153 12482.20 76.12 54768.70 88888.00 2013-06-02 14:07:56.000 153 12482.27 76.12 54768.68 88888.00 2013-06-02 14:07:56.125 153 12482.27 76.12 54768.65 88888.00 2013-06-02 14:07:56.250 153 12482.17 76.05 54768.60 88888.00 2013-06-02 14:07:56.375 153 12482.15 76.08 54768.57 88888.00 2013-06-02 14:07:56.500 153 12482.17 76.10 54768.60 88888.00 2013-06-02 14:07:56.625 153 12482.15 76.10 54768.60 88888.00 2013-06-02 14:07:56.750 153 12482.10 76.17 54768.60 88888.00 2013-06-02 14:07:56.875 153 12482.00 76.17 54768.57 88888.00 2013-06-02 14:07:57.000 153 12481.92 76.15 54768.57 88888.00 2013-06-02 14:07:57.125 153 12481.88 76.15 54768.57 88888.00 2013-06-02 14:07:57.250 153 12481.75 76.12 54768.60 88888.00 2013-06-02 14:07:57.375 153 12481.70 76.15 54768.60 88888.00 2013-06-02 14:07:57.500 153 12481.67 76.20 54768.60 88888.00 2013-06-02 14:07:57.625 153 12481.60 76.25 54768.62 88888.00 2013-06-02 14:07:57.750 153 12481.52 76.25 54768.60 88888.00 2013-06-02 14:07:57.875 153 12481.42 76.20 54768.57 88888.00 2013-06-02 14:07:58.000 153 12481.30 76.22 54768.60 88888.00 2013-06-02 14:07:58.125 153 12481.27 76.25 54768.62 88888.00 2013-06-02 14:07:58.250 153 12481.17 76.28 54768.65 88888.00 2013-06-02 14:07:58.375 153 12481.12 76.28 54768.68 88888.00 2013-06-02 14:07:58.500 153 12481.05 76.25 54768.68 88888.00 2013-06-02 14:07:58.625 153 12481.02 76.30 54768.70 88888.00 2013-06-02 14:07:58.750 153 12480.90 76.30 54768.70 88888.00 2013-06-02 14:07:58.875 153 12480.80 76.25 54768.70 88888.00 2013-06-02 14:07:59.000 153 12480.75 76.25 54768.72 88888.00 2013-06-02 14:07:59.125 153 12480.70 76.20 54768.75 88888.00 2013-06-02 14:07:59.250 153 12480.65 76.15 54768.72 88888.00 2013-06-02 14:07:59.375 153 12480.60 76.20 54768.72 88888.00 2013-06-02 14:07:59.500 153 12480.60 76.20 54768.72 88888.00 2013-06-02 14:07:59.625 153 12480.65 76.22 54768.75 88888.00 2013-06-02 14:07:59.750 153 12480.60 76.20 54768.75 88888.00 2013-06-02 14:07:59.875 153 12480.58 76.17 54768.75 88888.00 2013-06-02 14:08:00.000 153 12480.58 76.15 54768.75 88888.00 2013-06-02 14:08:00.125 153 12480.60 76.12 54768.75 88888.00 2013-06-02 14:08:00.250 153 12480.50 76.10 54768.78 88888.00 2013-06-02 14:08:00.375 153 12480.42 76.10 54768.78 88888.00 2013-06-02 14:08:00.500 153 12480.42 76.12 54768.78 88888.00 2013-06-02 14:08:00.625 153 12480.45 76.15 54768.80 88888.00 2013-06-02 14:08:00.750 153 12480.42 76.17 54768.80 88888.00 2013-06-02 14:08:00.875 153 12480.40 76.22 54768.80 88888.00 2013-06-02 14:08:01.000 153 12480.40 76.22 54768.80 88888.00 2013-06-02 14:08:01.125 153 12480.42 76.20 54768.78 88888.00 2013-06-02 14:08:01.250 153 12480.42 76.22 54768.75 88888.00 2013-06-02 14:08:01.375 153 12480.50 76.30 54768.78 88888.00 2013-06-02 14:08:01.500 153 12480.50 76.30 54768.78 88888.00 2013-06-02 14:08:01.625 153 12480.48 76.25 54768.72 88888.00 2013-06-02 14:08:01.750 153 12480.48 76.30 54768.70 88888.00 2013-06-02 14:08:01.875 153 12480.58 76.40 54768.72 88888.00 2013-06-02 14:08:02.000 153 12480.67 76.47 54768.72 88888.00 2013-06-02 14:08:02.125 153 12480.60 76.53 54768.72 88888.00 2013-06-02 14:08:02.250 153 12480.62 76.50 54768.72 88888.00 2013-06-02 14:08:02.375 153 12480.67 76.55 54768.70 88888.00 2013-06-02 14:08:02.500 153 12480.62 76.53 54768.68 88888.00 2013-06-02 14:08:02.625 153 12480.67 76.62 54768.68 88888.00 2013-06-02 14:08:02.750 153 12480.75 76.67 54768.68 88888.00 2013-06-02 14:08:02.875 153 12480.77 76.65 54768.62 88888.00 2013-06-02 14:08:03.000 153 12480.80 76.65 54768.60 88888.00 2013-06-02 14:08:03.125 153 12480.77 76.72 54768.62 88888.00 2013-06-02 14:08:03.250 153 12480.80 76.78 54768.62 88888.00 2013-06-02 14:08:03.375 153 12480.85 76.78 54768.60 88888.00 2013-06-02 14:08:03.500 153 12480.92 76.80 54768.60 88888.00 2013-06-02 14:08:03.625 153 12480.92 76.83 54768.57 88888.00 2013-06-02 14:08:03.750 153 12480.90 76.85 54768.57 88888.00 2013-06-02 14:08:03.875 153 12480.85 76.88 54768.57 88888.00 2013-06-02 14:08:04.000 153 12480.88 76.90 54768.53 88888.00 2013-06-02 14:08:04.125 153 12480.88 76.90 54768.47 88888.00 2013-06-02 14:08:04.250 153 12480.83 76.90 54768.47 88888.00 2013-06-02 14:08:04.375 153 12480.88 76.88 54768.45 88888.00 2013-06-02 14:08:04.500 153 12480.88 76.88 54768.43 88888.00 2013-06-02 14:08:04.625 153 12480.98 76.92 54768.43 88888.00 2013-06-02 14:08:04.750 153 12480.98 76.97 54768.43 88888.00 2013-06-02 14:08:04.875 153 12480.92 76.97 54768.40 88888.00 2013-06-02 14:08:05.000 153 12480.92 76.92 54768.32 88888.00 2013-06-02 14:08:05.125 153 12480.90 76.95 54768.30 88888.00 2013-06-02 14:08:05.250 153 12480.92 76.97 54768.32 88888.00 2013-06-02 14:08:05.375 153 12481.08 77.08 54768.38 88888.00 2013-06-02 14:08:05.500 153 12481.08 77.10 54768.32 88888.00 2013-06-02 14:08:05.625 153 12481.05 77.05 54768.28 88888.00 2013-06-02 14:08:05.750 153 12481.05 77.03 54768.20 88888.00 2013-06-02 14:08:05.875 153 12481.12 77.08 54768.18 88888.00 2013-06-02 14:08:06.000 153 12481.20 77.12 54768.18 88888.00 2013-06-02 14:08:06.125 153 12481.20 77.12 54768.18 88888.00 2013-06-02 14:08:06.250 153 12481.10 77.12 54768.10 88888.00 2013-06-02 14:08:06.375 153 12481.15 77.15 54768.10 88888.00 2013-06-02 14:08:06.500 153 12481.17 77.12 54768.03 88888.00 2013-06-02 14:08:06.625 153 12481.10 77.12 54768.00 88888.00 2013-06-02 14:08:06.750 153 12481.10 77.17 54768.00 88888.00 2013-06-02 14:08:06.875 153 12481.10 77.22 54768.00 88888.00 2013-06-02 14:08:07.000 153 12481.08 77.25 54767.97 88888.00 2013-06-02 14:08:07.125 153 12481.08 77.25 54767.93 88888.00 2013-06-02 14:08:07.250 153 12481.12 77.30 54767.93 88888.00 2013-06-02 14:08:07.375 153 12481.15 77.33 54767.93 88888.00 2013-06-02 14:08:07.500 153 12481.15 77.35 54767.90 88888.00 2013-06-02 14:08:07.625 153 12481.02 77.33 54767.88 88888.00 2013-06-02 14:08:07.750 153 12481.00 77.40 54767.85 88888.00 2013-06-02 14:08:07.875 153 12481.05 77.47 54767.85 88888.00 2013-06-02 14:08:08.000 153 12481.08 77.50 54767.80 88888.00 2013-06-02 14:08:08.125 153 12481.02 77.45 54767.72 88888.00 2013-06-02 14:08:08.250 153 12480.90 77.47 54767.70 88888.00 2013-06-02 14:08:08.375 153 12480.92 77.53 54767.65 88888.00 2013-06-02 14:08:08.500 153 12480.90 77.55 54767.62 88888.00 2013-06-02 14:08:08.625 153 12480.85 77.58 54767.60 88888.00 2013-06-02 14:08:08.750 153 12480.77 77.60 54767.60 88888.00 2013-06-02 14:08:08.875 153 12480.85 77.65 54767.57 88888.00 2013-06-02 14:08:09.000 153 12480.88 77.70 54767.57 88888.00 2013-06-02 14:08:09.125 153 12480.85 77.72 54767.53 88888.00 2013-06-02 14:08:09.250 153 12480.80 77.70 54767.47 88888.00 2013-06-02 14:08:09.375 153 12480.83 77.72 54767.45 88888.00 2013-06-02 14:08:09.500 153 12480.83 77.78 54767.43 88888.00 2013-06-02 14:08:09.625 153 12480.88 77.78 54767.38 88888.00 2013-06-02 14:08:09.750 153 12480.90 77.83 54767.32 88888.00 2013-06-02 14:08:09.875 153 12480.85 77.88 54767.32 88888.00 2013-06-02 14:08:10.000 153 12480.80 77.85 54767.28 88888.00 2013-06-02 14:08:10.125 153 12480.83 77.88 54767.25 88888.00 2013-06-02 14:08:10.250 153 12480.83 77.88 54767.22 88888.00 2013-06-02 14:08:10.375 153 12480.83 77.90 54767.20 88888.00 2013-06-02 14:08:10.500 153 12480.80 77.88 54767.18 88888.00 2013-06-02 14:08:10.625 153 12480.80 77.88 54767.15 88888.00 2013-06-02 14:08:10.750 153 12480.80 77.85 54767.12 88888.00 2013-06-02 14:08:10.875 153 12480.80 77.88 54767.07 88888.00 2013-06-02 14:08:11.000 153 12480.88 77.90 54767.10 88888.00 2013-06-02 14:08:11.125 153 12480.95 77.97 54767.07 88888.00 2013-06-02 14:08:11.250 153 12480.85 77.90 54767.00 88888.00 2013-06-02 14:08:11.375 153 12480.83 77.90 54766.97 88888.00 2013-06-02 14:08:11.500 153 12480.77 77.85 54766.93 88888.00 2013-06-02 14:08:11.625 153 12480.80 77.88 54766.88 88888.00 2013-06-02 14:08:11.750 153 12480.83 77.85 54766.82 88888.00 2013-06-02 14:08:11.875 153 12480.83 77.90 54766.82 88888.00 2013-06-02 14:08:12.000 153 12480.85 77.92 54766.80 88888.00 2013-06-02 14:08:12.125 153 12480.85 77.92 54766.78 88888.00 2013-06-02 14:08:12.250 153 12480.83 77.90 54766.72 88888.00 2013-06-02 14:08:12.375 153 12480.85 77.95 54766.70 88888.00 2013-06-02 14:08:12.500 153 12480.83 77.95 54766.68 88888.00 2013-06-02 14:08:12.625 153 12480.83 77.97 54766.68 88888.00 2013-06-02 14:08:12.750 153 12480.83 78.03 54766.65 88888.00 2013-06-02 14:08:12.875 153 12480.80 78.03 54766.62 88888.00 2013-06-02 14:08:13.000 153 12480.80 78.05 54766.57 88888.00 2013-06-02 14:08:13.125 153 12480.75 78.05 54766.55 88888.00 2013-06-02 14:08:13.250 153 12480.73 78.03 54766.50 88888.00 2013-06-02 14:08:13.375 153 12480.73 78.05 54766.50 88888.00 2013-06-02 14:08:13.500 153 12480.73 78.12 54766.50 88888.00 2013-06-02 14:08:13.625 153 12480.70 78.12 54766.45 88888.00 2013-06-02 14:08:13.750 153 12480.67 78.08 54766.40 88888.00 2013-06-02 14:08:13.875 153 12480.62 78.08 54766.40 88888.00 2013-06-02 14:08:14.000 153 12480.58 78.10 54766.40 88888.00 2013-06-02 14:08:14.125 153 12480.50 78.12 54766.35 88888.00 2013-06-02 14:08:14.250 153 12480.45 78.10 54766.30 88888.00 2013-06-02 14:08:14.375 153 12480.45 78.15 54766.30 88888.00 2013-06-02 14:08:14.500 153 12480.42 78.15 54766.28 88888.00 2013-06-02 14:08:14.625 153 12480.35 78.15 54766.22 88888.00 2013-06-02 14:08:14.750 153 12480.40 78.17 54766.22 88888.00 2013-06-02 14:08:14.875 153 12480.42 78.20 54766.20 88888.00 2013-06-02 14:08:15.000 153 12480.50 78.22 54766.18 88888.00 2013-06-02 14:08:15.125 153 12480.52 78.25 54766.18 88888.00 2013-06-02 14:08:15.250 153 12480.45 78.22 54766.12 88888.00 2013-06-02 14:08:15.375 153 12480.40 78.22 54766.10 88888.00 2013-06-02 14:08:15.500 153 12480.42 78.22 54766.07 88888.00 2013-06-02 14:08:15.625 153 12480.48 78.28 54766.05 88888.00 2013-06-02 14:08:15.750 153 12480.48 78.28 54766.03 88888.00 2013-06-02 14:08:15.875 153 12480.48 78.30 54766.00 88888.00 2013-06-02 14:08:16.000 153 12480.50 78.33 54765.97 88888.00 2013-06-02 14:08:16.125 153 12480.48 78.38 54765.95 88888.00 2013-06-02 14:08:16.250 153 12480.35 78.38 54765.93 88888.00 2013-06-02 14:08:16.375 153 12480.27 78.45 54765.93 88888.00 2013-06-02 14:08:16.500 153 12480.30 78.45 54765.88 88888.00 2013-06-02 14:08:16.625 153 12480.38 78.47 54765.82 88888.00 2013-06-02 14:08:16.750 153 12480.40 78.50 54765.78 88888.00 2013-06-02 14:08:16.875 153 12480.35 78.53 54765.75 88888.00 2013-06-02 14:08:17.000 153 12480.40 78.65 54765.78 88888.00 2013-06-02 14:08:17.125 153 12480.42 78.70 54765.78 88888.00 2013-06-02 14:08:17.250 153 12480.45 78.70 54765.70 88888.00 2013-06-02 14:08:17.375 153 12480.42 78.75 54765.68 88888.00 2013-06-02 14:08:17.500 153 12480.30 78.80 54765.65 88888.00 2013-06-02 14:08:17.625 153 12480.30 78.88 54765.65 88888.00 2013-06-02 14:08:17.750 153 12480.38 78.92 54765.65 88888.00 2013-06-02 14:08:17.875 153 12480.40 78.95 54765.62 88888.00 2013-06-02 14:08:18.000 153 12480.35 79.00 54765.60 88888.00 2013-06-02 14:08:18.125 153 12480.20 79.00 54765.55 88888.00 2013-06-02 14:08:18.250 153 12480.10 79.03 54765.55 88888.00 2013-06-02 14:08:18.375 153 12480.15 79.10 54765.53 88888.00 2013-06-02 14:08:18.500 153 12480.17 79.10 54765.47 88888.00 2013-06-02 14:08:18.625 153 12480.10 79.12 54765.45 88888.00 2013-06-02 14:08:18.750 153 12480.08 79.17 54765.45 88888.00 2013-06-02 14:08:18.875 153 12480.05 79.17 54765.40 88888.00 2013-06-02 14:08:19.000 153 12480.05 79.22 54765.43 88888.00 2013-06-02 14:08:19.125 153 12480.05 79.25 54765.40 88888.00 2013-06-02 14:08:19.250 153 12480.02 79.25 54765.38 88888.00 2013-06-02 14:08:19.375 153 12480.05 79.28 54765.38 88888.00 2013-06-02 14:08:19.500 153 12480.02 79.28 54765.35 88888.00 2013-06-02 14:08:19.625 153 12480.00 79.25 54765.30 88888.00 2013-06-02 14:08:19.750 153 12479.95 79.25 54765.22 88888.00 2013-06-02 14:08:19.875 153 12479.98 79.28 54765.25 88888.00 2013-06-02 14:08:20.000 153 12480.00 79.30 54765.25 88888.00 2013-06-02 14:08:20.125 153 12479.98 79.30 54765.25 88888.00 2013-06-02 14:08:20.250 153 12479.92 79.25 54765.25 88888.00 2013-06-02 14:08:20.375 153 12480.00 79.25 54765.18 88888.00 2013-06-02 14:08:20.500 153 12480.02 79.17 54765.18 88888.00 2013-06-02 14:08:20.625 153 12479.95 79.17 54765.18 88888.00 2013-06-02 14:08:20.750 153 12480.00 79.15 54765.20 88888.00 2013-06-02 14:08:20.875 153 12480.10 79.20 54765.18 88888.00 2013-06-02 14:08:21.000 153 12480.08 79.20 54765.15 88888.00 2013-06-02 14:08:21.125 153 12479.95 79.15 54765.12 88888.00 2013-06-02 14:08:21.250 153 12479.95 79.10 54765.10 88888.00 2013-06-02 14:08:21.375 153 12480.05 79.12 54765.07 88888.00 2013-06-02 14:08:21.500 153 12480.05 79.10 54765.05 88888.00 2013-06-02 14:08:21.625 153 12480.05 79.05 54765.03 88888.00 2013-06-02 14:08:21.750 153 12480.08 79.05 54765.03 88888.00 2013-06-02 14:08:21.875 153 12480.15 79.03 54765.00 88888.00 2013-06-02 14:08:22.000 153 12480.23 79.03 54765.00 88888.00 2013-06-02 14:08:22.125 153 12480.25 79.00 54764.97 88888.00 2013-06-02 14:08:22.250 153 12480.17 79.03 54764.95 88888.00 2013-06-02 14:08:22.375 153 12480.15 79.00 54764.90 88888.00 2013-06-02 14:08:22.500 153 12480.12 79.05 54764.90 88888.00 2013-06-02 14:08:22.625 153 12480.15 79.05 54764.88 88888.00 2013-06-02 14:08:22.750 153 12480.10 79.08 54764.88 88888.00 2013-06-02 14:08:22.875 153 12480.10 79.12 54764.88 88888.00 2013-06-02 14:08:23.000 153 12480.10 79.12 54764.85 88888.00 2013-06-02 14:08:23.125 153 12480.10 79.08 54764.82 88888.00 2013-06-02 14:08:23.250 153 12480.12 79.08 54764.80 88888.00 2013-06-02 14:08:23.375 153 12480.10 79.08 54764.78 88888.00 2013-06-02 14:08:23.500 153 12480.02 79.10 54764.80 88888.00 2013-06-02 14:08:23.625 153 12480.02 79.15 54764.80 88888.00 2013-06-02 14:08:23.750 153 12480.02 79.17 54764.78 88888.00 2013-06-02 14:08:23.875 153 12480.02 79.20 54764.75 88888.00 2013-06-02 14:08:24.000 153 12480.00 79.15 54764.72 88888.00 2013-06-02 14:08:24.125 153 12479.98 79.15 54764.72 88888.00 2013-06-02 14:08:24.250 153 12479.98 79.17 54764.75 88888.00 2013-06-02 14:08:24.375 153 12480.00 79.20 54764.75 88888.00 2013-06-02 14:08:24.500 153 12479.95 79.20 54764.70 88888.00 2013-06-02 14:08:24.625 153 12479.90 79.20 54764.70 88888.00 2013-06-02 14:08:24.750 153 12479.80 79.20 54764.70 88888.00 2013-06-02 14:08:24.875 153 12479.75 79.22 54764.70 88888.00 2013-06-02 14:08:25.000 153 12479.70 79.20 54764.68 88888.00 2013-06-02 14:08:25.125 153 12479.73 79.20 54764.70 88888.00 2013-06-02 14:08:25.250 153 12479.67 79.17 54764.68 88888.00 2013-06-02 14:08:25.375 153 12479.62 79.17 54764.65 88888.00 2013-06-02 14:08:25.500 153 12479.52 79.15 54764.65 88888.00 2013-06-02 14:08:25.625 153 12479.42 79.17 54764.70 88888.00 2013-06-02 14:08:25.750 153 12479.35 79.15 54764.68 88888.00 2013-06-02 14:08:25.875 153 12479.33 79.12 54764.65 88888.00 2013-06-02 14:08:26.000 153 12479.23 79.10 54764.62 88888.00 2013-06-02 14:08:26.125 153 12479.15 79.08 54764.62 88888.00 2013-06-02 14:08:26.250 153 12479.05 79.00 54764.62 88888.00 2013-06-02 14:08:26.375 153 12479.08 79.00 54764.60 88888.00 2013-06-02 14:08:26.500 153 12479.02 78.92 54764.62 88888.00 2013-06-02 14:08:26.625 153 12478.98 78.85 54764.60 88888.00 2013-06-02 14:08:26.750 153 12478.95 78.80 54764.65 88888.00 2013-06-02 14:08:26.875 153 12478.90 78.72 54764.65 88888.00 2013-06-02 14:08:27.000 153 12478.90 78.67 54764.62 88888.00 2013-06-02 14:08:27.125 153 12478.83 78.55 54764.62 88888.00 2013-06-02 14:08:27.250 153 12478.65 78.47 54764.65 88888.00 2013-06-02 14:08:27.375 153 12478.60 78.42 54764.65 88888.00 2013-06-02 14:08:27.500 153 12478.60 78.35 54764.65 88888.00 2013-06-02 14:08:27.625 153 12478.62 78.28 54764.60 88888.00 2013-06-02 14:08:27.750 153 12478.67 78.22 54764.65 88888.00 2013-06-02 14:08:27.875 153 12478.58 78.17 54764.62 88888.00 2013-06-02 14:08:28.000 153 12478.45 78.10 54764.62 88888.00 2013-06-02 14:08:28.125 153 12478.40 78.05 54764.68 88888.00 2013-06-02 14:08:28.250 153 12478.35 78.03 54764.65 88888.00 2013-06-02 14:08:28.375 153 12478.33 78.00 54764.65 88888.00 2013-06-02 14:08:28.500 153 12478.33 77.97 54764.65 88888.00 2013-06-02 14:08:28.625 153 12478.33 77.90 54764.62 88888.00 2013-06-02 14:08:28.750 153 12478.25 77.83 54764.62 88888.00 2013-06-02 14:08:28.875 153 12478.23 77.80 54764.62 88888.00 2013-06-02 14:08:29.000 153 12478.23 77.83 54764.62 88888.00 2013-06-02 14:08:29.125 153 12478.20 77.83 54764.65 88888.00 2013-06-02 14:08:29.250 153 12478.15 77.78 54764.62 88888.00 2013-06-02 14:08:29.375 153 12478.15 77.75 54764.60 88888.00 2013-06-02 14:08:29.500 153 12478.15 77.78 54764.62 88888.00 2013-06-02 14:08:29.625 153 12478.15 77.85 54764.62 88888.00 2013-06-02 14:08:29.750 153 12478.12 77.88 54764.62 88888.00 2013-06-02 14:08:29.875 153 12478.08 77.90 54764.62 88888.00 2013-06-02 14:08:30.000 153 12478.10 77.95 54764.60 88888.00 2013-06-02 14:08:30.125 153 12478.02 77.92 54764.57 88888.00 2013-06-02 14:08:30.250 153 12477.98 77.95 54764.60 88888.00 2013-06-02 14:08:30.375 153 12478.05 78.00 54764.60 88888.00 2013-06-02 14:08:30.500 153 12478.02 78.03 54764.57 88888.00 2013-06-02 14:08:30.625 153 12477.92 78.03 54764.57 88888.00 2013-06-02 14:08:30.750 153 12477.85 78.10 54764.57 88888.00 2013-06-02 14:08:30.875 153 12477.80 78.12 54764.57 88888.00 2013-06-02 14:08:31.000 153 12477.80 78.15 54764.55 88888.00 2013-06-02 14:08:31.125 153 12477.75 78.20 54764.57 88888.00 2013-06-02 14:08:31.250 153 12477.75 78.20 54764.57 88888.00 2013-06-02 14:08:31.375 153 12477.75 78.22 54764.57 88888.00 2013-06-02 14:08:31.500 153 12477.75 78.28 54764.57 88888.00 2013-06-02 14:08:31.625 153 12477.67 78.28 54764.50 88888.00 2013-06-02 14:08:31.750 153 12477.62 78.28 54764.47 88888.00 2013-06-02 14:08:31.875 153 12477.60 78.30 54764.47 88888.00 2013-06-02 14:08:32.000 153 12477.60 78.35 54764.45 88888.00 2013-06-02 14:08:32.125 153 12477.58 78.40 54764.47 88888.00 2013-06-02 14:08:32.250 153 12477.50 78.45 54764.50 88888.00 2013-06-02 14:08:32.375 153 12477.52 78.50 54764.47 88888.00 2013-06-02 14:08:32.500 153 12477.50 78.50 54764.47 88888.00 2013-06-02 14:08:32.625 153 12477.42 78.50 54764.43 88888.00 2013-06-02 14:08:32.750 153 12477.45 78.55 54764.40 88888.00 2013-06-02 14:08:32.875 153 12477.40 78.60 54764.43 88888.00 2013-06-02 14:08:33.000 153 12477.38 78.65 54764.45 88888.00 2013-06-02 14:08:33.125 153 12477.38 78.72 54764.45 88888.00 2013-06-02 14:08:33.250 153 12477.35 78.72 54764.40 88888.00 2013-06-02 14:08:33.375 153 12477.27 78.70 54764.35 88888.00 2013-06-02 14:08:33.500 153 12477.27 78.72 54764.35 88888.00 2013-06-02 14:08:33.625 153 12477.30 78.72 54764.30 88888.00 2013-06-02 14:08:33.750 153 12477.33 78.78 54764.32 88888.00 2013-06-02 14:08:33.875 153 12477.33 78.80 54764.30 88888.00 2013-06-02 14:08:34.000 153 12477.35 78.80 54764.28 88888.00 2013-06-02 14:08:34.125 153 12477.35 78.85 54764.28 88888.00 2013-06-02 14:08:34.250 153 12477.30 78.88 54764.28 88888.00 2013-06-02 14:08:34.375 153 12477.30 78.88 54764.25 88888.00 2013-06-02 14:08:34.500 153 12477.30 78.88 54764.20 88888.00 2013-06-02 14:08:34.625 153 12477.35 78.92 54764.18 88888.00 2013-06-02 14:08:34.750 153 12477.38 78.92 54764.15 88888.00 2013-06-02 14:08:34.875 153 12477.35 78.90 54764.18 88888.00 2013-06-02 14:08:35.000 153 12477.33 78.92 54764.15 88888.00 2013-06-02 14:08:35.125 153 12477.38 79.00 54764.15 88888.00 2013-06-02 14:08:35.250 153 12477.42 79.08 54764.18 88888.00 2013-06-02 14:08:35.375 153 12477.52 79.12 54764.15 88888.00 2013-06-02 14:08:35.500 153 12477.50 79.08 54764.12 88888.00 2013-06-02 14:08:35.625 153 12477.45 79.08 54764.10 88888.00 2013-06-02 14:08:35.750 153 12477.45 79.15 54764.10 88888.00 2013-06-02 14:08:35.875 153 12477.50 79.17 54764.07 88888.00 2013-06-02 14:08:36.000 153 12477.52 79.20 54764.03 88888.00 2013-06-02 14:08:36.125 153 12477.55 79.22 54764.00 88888.00 2013-06-02 14:08:36.250 153 12477.50 79.22 54763.97 88888.00 2013-06-02 14:08:36.375 153 12477.55 79.30 54763.95 88888.00 2013-06-02 14:08:36.500 153 12477.52 79.33 54763.95 88888.00 2013-06-02 14:08:36.625 153 12477.55 79.38 54763.90 88888.00 2013-06-02 14:08:36.750 153 12477.55 79.40 54763.88 88888.00 2013-06-02 14:08:36.875 153 12477.52 79.42 54763.85 88888.00 2013-06-02 14:08:37.000 153 12477.52 79.45 54763.85 88888.00 2013-06-02 14:08:37.125 153 12477.52 79.50 54763.88 88888.00 2013-06-02 14:08:37.250 153 12477.55 79.60 54763.85 88888.00 2013-06-02 14:08:37.375 153 12477.58 79.58 54763.78 88888.00 2013-06-02 14:08:37.500 153 12477.60 79.58 54763.75 88888.00 2013-06-02 14:08:37.625 153 12477.58 79.60 54763.72 88888.00 2013-06-02 14:08:37.750 153 12477.65 79.70 54763.72 88888.00 2013-06-02 14:08:37.875 153 12477.67 79.78 54763.72 88888.00 2013-06-02 14:08:38.000 153 12477.62 79.80 54763.70 88888.00 2013-06-02 14:08:38.125 153 12477.60 79.85 54763.70 88888.00 2013-06-02 14:08:38.250 153 12477.58 79.85 54763.70 88888.00 2013-06-02 14:08:38.375 153 12477.62 79.90 54763.65 88888.00 2013-06-02 14:08:38.500 153 12477.65 79.92 54763.65 88888.00 2013-06-02 14:08:38.625 153 12477.60 79.95 54763.65 88888.00 2013-06-02 14:08:38.750 153 12477.60 80.03 54763.62 88888.00 2013-06-02 14:08:38.875 153 12477.62 80.05 54763.62 88888.00 2013-06-02 14:08:39.000 153 12477.60 80.05 54763.57 88888.00 2013-06-02 14:08:39.125 153 12477.58 80.05 54763.55 88888.00 2013-06-02 14:08:39.250 153 12477.60 80.08 54763.60 88888.00 2013-06-02 14:08:39.375 153 12477.65 80.12 54763.55 88888.00 2013-06-02 14:08:39.500 153 12477.58 80.10 54763.50 88888.00 2013-06-02 14:08:39.625 153 12477.58 80.12 54763.50 88888.00 2013-06-02 14:08:39.750 153 12477.60 80.15 54763.53 88888.00 2013-06-02 14:08:39.875 153 12477.58 80.17 54763.55 88888.00 2013-06-02 14:08:40.000 153 12477.52 80.12 54763.55 88888.00 2013-06-02 14:08:40.125 153 12477.50 80.10 54763.50 88888.00 2013-06-02 14:08:40.250 153 12477.48 80.08 54763.47 88888.00 2013-06-02 14:08:40.375 153 12477.50 80.10 54763.47 88888.00 2013-06-02 14:08:40.500 153 12477.45 80.10 54763.45 88888.00 2013-06-02 14:08:40.625 153 12477.33 80.08 54763.45 88888.00 2013-06-02 14:08:40.750 153 12477.40 80.10 54763.50 88888.00 2013-06-02 14:08:40.875 153 12477.40 80.03 54763.45 88888.00 2013-06-02 14:08:41.000 153 12477.23 79.95 54763.43 88888.00 2013-06-02 14:08:41.125 153 12477.15 79.95 54763.45 88888.00 2013-06-02 14:08:41.250 153 12477.17 79.95 54763.45 88888.00 2013-06-02 14:08:41.375 153 12477.20 79.95 54763.45 88888.00 2013-06-02 14:08:41.500 153 12477.08 79.90 54763.45 88888.00 2013-06-02 14:08:41.625 153 12476.98 79.85 54763.45 88888.00 2013-06-02 14:08:41.750 153 12476.92 79.85 54763.47 88888.00 2013-06-02 14:08:41.875 153 12476.90 79.85 54763.47 88888.00 2013-06-02 14:08:42.000 153 12476.80 79.83 54763.45 88888.00 2013-06-02 14:08:42.125 153 12476.67 79.80 54763.45 88888.00 2013-06-02 14:08:42.250 153 12476.60 79.83 54763.45 88888.00 2013-06-02 14:08:42.375 153 12476.62 79.85 54763.47 88888.00 2013-06-02 14:08:42.500 153 12476.48 79.83 54763.47 88888.00 2013-06-02 14:08:42.625 153 12476.38 79.83 54763.47 88888.00 2013-06-02 14:08:42.750 153 12476.27 79.83 54763.45 88888.00 2013-06-02 14:08:42.875 153 12476.17 79.80 54763.43 88888.00 2013-06-02 14:08:43.000 153 12476.17 79.85 54763.45 88888.00 2013-06-02 14:08:43.125 153 12476.17 79.95 54763.50 88888.00 2013-06-02 14:08:43.250 153 12476.10 80.00 54763.53 88888.00 2013-06-02 14:08:43.375 153 12476.05 80.05 54763.53 88888.00 2013-06-02 14:08:43.500 153 12475.95 80.03 54763.50 88888.00 2013-06-02 14:08:43.625 153 12475.95 80.10 54763.53 88888.00 2013-06-02 14:08:43.750 153 12476.02 80.15 54763.53 88888.00 2013-06-02 14:08:43.875 153 12476.05 80.22 54763.53 88888.00 2013-06-02 14:08:44.000 153 12476.02 80.22 54763.53 88888.00 2013-06-02 14:08:44.125 153 12475.92 80.22 54763.50 88888.00 2013-06-02 14:08:44.250 153 12475.85 80.33 54763.55 88888.00 2013-06-02 14:08:44.375 153 12475.90 80.42 54763.55 88888.00 2013-06-02 14:08:44.500 153 12475.92 80.45 54763.55 88888.00 2013-06-02 14:08:44.625 153 12475.88 80.47 54763.53 88888.00 2013-06-02 14:08:44.750 153 12475.83 80.58 54763.53 88888.00 2013-06-02 14:08:44.875 153 12475.83 80.65 54763.55 88888.00 2013-06-02 14:08:45.000 153 12475.83 80.70 54763.53 88888.00 2013-06-02 14:08:45.125 153 12475.80 80.75 54763.53 88888.00 2013-06-02 14:08:45.250 153 12475.73 80.78 54763.55 88888.00 2013-06-02 14:08:45.375 153 12475.77 80.88 54763.55 88888.00 2013-06-02 14:08:45.500 153 12475.80 80.92 54763.57 88888.00 2013-06-02 14:08:45.625 153 12475.80 81.00 54763.57 88888.00 2013-06-02 14:08:45.750 153 12475.80 81.08 54763.57 88888.00 2013-06-02 14:08:45.875 153 12475.83 81.10 54763.55 88888.00 2013-06-02 14:08:46.000 153 12475.83 81.12 54763.55 88888.00 2013-06-02 14:08:46.125 153 12475.83 81.15 54763.55 88888.00 2013-06-02 14:08:46.250 153 12475.73 81.20 54763.55 88888.00 2013-06-02 14:08:46.375 153 12475.70 81.22 54763.50 88888.00 2013-06-02 14:08:46.500 153 12475.73 81.28 54763.53 88888.00 2013-06-02 14:08:46.625 153 12475.73 81.33 54763.53 88888.00 2013-06-02 14:08:46.750 153 12475.65 81.40 54763.53 88888.00 2013-06-02 14:08:46.875 153 12475.60 81.45 54763.53 88888.00 2013-06-02 14:08:47.000 153 12475.62 81.58 54763.55 88888.00 2013-06-02 14:08:47.125 153 12475.67 81.62 54763.50 88888.00 2013-06-02 14:08:47.250 153 12475.73 81.65 54763.47 88888.00 2013-06-02 14:08:47.375 153 12475.80 81.75 54763.50 88888.00 2013-06-02 14:08:47.500 153 12475.85 81.83 54763.50 88888.00 2013-06-02 14:08:47.625 153 12475.90 81.90 54763.50 88888.00 2013-06-02 14:08:47.750 153 12475.88 81.92 54763.47 88888.00 2013-06-02 14:08:47.875 153 12475.83 81.95 54763.45 88888.00 2013-06-02 14:08:48.000 153 12475.83 82.00 54763.47 88888.00 2013-06-02 14:08:48.125 153 12475.88 82.12 54763.47 88888.00 2013-06-02 14:08:48.250 153 12475.88 82.15 54763.40 88888.00 2013-06-02 14:08:48.375 153 12475.92 82.20 54763.40 88888.00 2013-06-02 14:08:48.500 153 12475.92 82.25 54763.40 88888.00 2013-06-02 14:08:48.625 153 12475.92 82.30 54763.43 88888.00 2013-06-02 14:08:48.750 153 12475.92 82.33 54763.38 88888.00 2013-06-02 14:08:48.875 153 12475.92 82.38 54763.38 88888.00 2013-06-02 14:08:49.000 153 12475.95 82.45 54763.38 88888.00 2013-06-02 14:08:49.125 153 12476.00 82.50 54763.38 88888.00 2013-06-02 14:08:49.250 153 12475.95 82.53 54763.35 88888.00 2013-06-02 14:08:49.375 153 12475.95 82.58 54763.30 88888.00 2013-06-02 14:08:49.500 153 12475.95 82.62 54763.30 88888.00 2013-06-02 14:08:49.625 153 12475.98 82.67 54763.28 88888.00 2013-06-02 14:08:49.750 153 12476.02 82.70 54763.28 88888.00 2013-06-02 14:08:49.875 153 12476.02 82.72 54763.28 88888.00 2013-06-02 14:08:50.000 153 12476.05 82.80 54763.28 88888.00 2013-06-02 14:08:50.125 153 12476.05 82.88 54763.28 88888.00 2013-06-02 14:08:50.250 153 12476.05 82.90 54763.20 88888.00 2013-06-02 14:08:50.375 153 12476.10 82.90 54763.20 88888.00 2013-06-02 14:08:50.500 153 12476.12 82.97 54763.22 88888.00 2013-06-02 14:08:50.625 153 12476.15 83.08 54763.22 88888.00 2013-06-02 14:08:50.750 153 12476.12 83.12 54763.20 88888.00 2013-06-02 14:08:50.875 153 12476.15 83.12 54763.12 88888.00 2013-06-02 14:08:51.000 153 12476.17 83.20 54763.10 88888.00 2013-06-02 14:08:51.125 153 12476.20 83.25 54763.10 88888.00 2013-06-02 14:08:51.250 153 12476.17 83.30 54763.07 88888.00 2013-06-02 14:08:51.375 153 12476.20 83.33 54763.05 88888.00 2013-06-02 14:08:51.500 153 12476.27 83.38 54763.03 88888.00 2013-06-02 14:08:51.625 153 12476.35 83.40 54763.00 88888.00 2013-06-02 14:08:51.750 153 12476.33 83.45 54763.00 88888.00 2013-06-02 14:08:51.875 153 12476.35 83.53 54763.03 88888.00 2013-06-02 14:08:52.000 153 12476.40 83.55 54762.95 88888.00 2013-06-02 14:08:52.125 153 12476.40 83.55 54762.95 88888.00 2013-06-02 14:08:52.250 153 12476.40 83.60 54762.97 88888.00 2013-06-02 14:08:52.375 153 12476.40 83.65 54762.97 88888.00 2013-06-02 14:08:52.500 153 12476.45 83.67 54762.90 88888.00 2013-06-02 14:08:52.625 153 12476.50 83.70 54762.90 88888.00 2013-06-02 14:08:52.750 153 12476.55 83.83 54762.90 88888.00 2013-06-02 14:08:52.875 153 12476.48 83.85 54762.88 88888.00 2013-06-02 14:08:53.000 153 12476.40 83.83 54762.85 88888.00 2013-06-02 14:08:53.125 153 12476.45 83.88 54762.85 88888.00 2013-06-02 14:08:53.250 153 12476.55 83.95 54762.88 88888.00 2013-06-02 14:08:53.375 153 12476.55 83.97 54762.80 88888.00 2013-06-02 14:08:53.500 153 12476.55 84.03 54762.78 88888.00 2013-06-02 14:08:53.625 153 12476.60 84.08 54762.78 88888.00 2013-06-02 14:08:53.750 153 12476.60 84.08 54762.75 88888.00 2013-06-02 14:08:53.875 153 12476.55 84.15 54762.72 88888.00 2013-06-02 14:08:54.000 153 12476.60 84.17 54762.70 88888.00 2013-06-02 14:08:54.125 153 12476.67 84.25 54762.70 88888.00 2013-06-02 14:08:54.250 153 12476.65 84.25 54762.65 88888.00 2013-06-02 14:08:54.375 153 12476.65 84.33 54762.62 88888.00 2013-06-02 14:08:54.500 153 12476.65 84.35 54762.60 88888.00 2013-06-02 14:08:54.625 153 12476.70 84.40 54762.57 88888.00 2013-06-02 14:08:54.750 153 12476.73 84.50 54762.55 88888.00 2013-06-02 14:08:54.875 153 12476.75 84.58 54762.55 88888.00 2013-06-02 14:08:55.000 153 12476.73 84.62 54762.55 88888.00 2013-06-02 14:08:55.125 153 12476.65 84.60 54762.53 88888.00 2013-06-02 14:08:55.250 153 12476.62 84.65 54762.50 88888.00 2013-06-02 14:08:55.375 153 12476.65 84.72 54762.50 88888.00 2013-06-02 14:08:55.500 153 12476.65 84.75 54762.45 88888.00 2013-06-02 14:08:55.625 153 12476.65 84.83 54762.47 88888.00 2013-06-02 14:08:55.750 153 12476.67 84.85 54762.47 88888.00 2013-06-02 14:08:55.875 153 12476.65 84.90 54762.45 88888.00 2013-06-02 14:08:56.000 153 12476.62 84.92 54762.40 88888.00 2013-06-02 14:08:56.125 153 12476.65 84.92 54762.38 88888.00 2013-06-02 14:08:56.250 153 12476.58 84.97 54762.38 88888.00 2013-06-02 14:08:56.375 153 12476.65 85.08 54762.40 88888.00 2013-06-02 14:08:56.500 153 12476.67 85.10 54762.40 88888.00 2013-06-02 14:08:56.625 153 12476.65 85.08 54762.35 88888.00 2013-06-02 14:08:56.750 153 12476.60 85.08 54762.35 88888.00 2013-06-02 14:08:56.875 153 12476.55 85.10 54762.30 88888.00 2013-06-02 14:08:57.000 153 12476.55 85.20 54762.32 88888.00 2013-06-02 14:08:57.125 153 12476.52 85.25 54762.32 88888.00 2013-06-02 14:08:57.250 153 12476.48 85.22 54762.28 88888.00 2013-06-02 14:08:57.375 153 12476.48 85.25 54762.28 88888.00 2013-06-02 14:08:57.500 153 12476.48 85.33 54762.25 88888.00 2013-06-02 14:08:57.625 153 12476.48 85.38 54762.25 88888.00 2013-06-02 14:08:57.750 153 12476.42 85.42 54762.25 88888.00 2013-06-02 14:08:57.875 153 12476.42 85.40 54762.22 88888.00 2013-06-02 14:08:58.000 153 12476.45 85.40 54762.20 88888.00 2013-06-02 14:08:58.125 153 12476.40 85.40 54762.20 88888.00 2013-06-02 14:08:58.250 153 12476.40 85.42 54762.20 88888.00 2013-06-02 14:08:58.375 153 12476.55 85.50 54762.20 88888.00 2013-06-02 14:08:58.500 153 12476.52 85.55 54762.18 88888.00 2013-06-02 14:08:58.625 153 12476.48 85.62 54762.22 88888.00 2013-06-02 14:08:58.750 153 12476.48 85.62 54762.20 88888.00 2013-06-02 14:08:58.875 153 12476.50 85.60 54762.15 88888.00 2013-06-02 14:08:59.000 153 12476.55 85.62 54762.10 88888.00 2013-06-02 14:08:59.125 153 12476.58 85.65 54762.12 88888.00 2013-06-02 14:08:59.250 153 12476.55 85.70 54762.12 88888.00 2013-06-02 14:08:59.375 153 12476.58 85.70 54762.10 88888.00 2013-06-02 14:08:59.500 153 12476.58 85.78 54762.07 88888.00 2013-06-02 14:08:59.625 153 12476.52 85.83 54762.10 88888.00 2013-06-02 14:08:59.750 153 12476.50 85.85 54762.10 88888.00 2013-06-02 14:08:59.875 153 12476.50 85.92 54762.12 88888.00 2013-06-02 14:09:00.000 153 12476.50 85.92 54762.07 88888.00 2013-06-02 14:09:00.125 153 12476.50 85.95 54762.05 88888.00 2013-06-02 14:09:00.250 153 12476.42 85.97 54762.07 88888.00 2013-06-02 14:09:00.375 153 12476.55 86.08 54762.07 88888.00 2013-06-02 14:09:00.500 153 12476.52 86.15 54762.05 88888.00 2013-06-02 14:09:00.625 153 12476.42 86.17 54762.03 88888.00 2013-06-02 14:09:00.750 153 12476.48 86.20 54762.03 88888.00 2013-06-02 14:09:00.875 153 12476.45 86.25 54762.03 88888.00 2013-06-02 14:09:01.000 153 12476.42 86.28 54762.03 88888.00 2013-06-02 14:09:01.125 153 12476.40 86.30 54761.97 88888.00 2013-06-02 14:09:01.250 153 12476.40 86.35 54762.00 88888.00 2013-06-02 14:09:01.375 153 12476.40 86.40 54762.00 88888.00 2013-06-02 14:09:01.500 153 12476.35 86.45 54761.95 88888.00 2013-06-02 14:09:01.625 153 12476.33 86.47 54761.95 88888.00 2013-06-02 14:09:01.750 153 12476.33 86.55 54761.97 88888.00 2013-06-02 14:09:01.875 153 12476.33 86.65 54762.00 88888.00 2013-06-02 14:09:02.000 153 12476.27 86.65 54761.93 88888.00 2013-06-02 14:09:02.125 153 12476.20 86.62 54761.90 88888.00 2013-06-02 14:09:02.250 153 12476.12 86.67 54761.90 88888.00 2013-06-02 14:09:02.375 153 12476.08 86.70 54761.90 88888.00 2013-06-02 14:09:02.500 153 12476.02 86.78 54761.88 88888.00 2013-06-02 14:09:02.625 153 12476.00 86.80 54761.88 88888.00 2013-06-02 14:09:02.750 153 12475.98 86.83 54761.85 88888.00 2013-06-02 14:09:02.875 153 12476.00 86.88 54761.88 88888.00 2013-06-02 14:09:03.000 153 12475.95 86.88 54761.88 88888.00 2013-06-02 14:09:03.125 153 12475.90 86.88 54761.85 88888.00 2013-06-02 14:09:03.250 153 12475.85 86.95 54761.85 88888.00 2013-06-02 14:09:03.375 153 12475.83 87.00 54761.85 88888.00 2013-06-02 14:09:03.500 153 12475.70 86.97 54761.85 88888.00 2013-06-02 14:09:03.625 153 12475.62 86.97 54761.80 88888.00 2013-06-02 14:09:03.750 153 12475.62 87.03 54761.82 88888.00 2013-06-02 14:09:03.875 153 12475.67 87.05 54761.80 88888.00 2013-06-02 14:09:04.000 153 12475.65 87.12 54761.80 88888.00 2013-06-02 14:09:04.125 153 12475.58 87.10 54761.80 88888.00 2013-06-02 14:09:04.250 153 12475.45 87.05 54761.78 88888.00 2013-06-02 14:09:04.375 153 12475.48 87.10 54761.75 88888.00 2013-06-02 14:09:04.500 153 12475.45 87.12 54761.78 88888.00 2013-06-02 14:09:04.625 153 12475.52 87.17 54761.80 88888.00 2013-06-02 14:09:04.750 153 12475.62 87.20 54761.78 88888.00 2013-06-02 14:09:04.875 153 12475.62 87.25 54761.78 88888.00 2013-06-02 14:09:05.000 153 12475.55 87.25 54761.78 88888.00 2013-06-02 14:09:05.125 153 12475.52 87.22 54761.72 88888.00 2013-06-02 14:09:05.250 153 12475.40 87.22 54761.70 88888.00 2013-06-02 14:09:05.375 153 12475.42 87.28 54761.68 88888.00 2013-06-02 14:09:05.500 153 12475.40 87.30 54761.68 88888.00 2013-06-02 14:09:05.625 153 12475.48 87.35 54761.68 88888.00 2013-06-02 14:09:05.750 153 12475.40 87.40 54761.68 88888.00 2013-06-02 14:09:05.875 153 12475.40 87.40 54761.68 88888.00 2013-06-02 14:09:06.000 153 12475.42 87.42 54761.62 88888.00 2013-06-02 14:09:06.125 153 12475.48 87.50 54761.65 88888.00 2013-06-02 14:09:06.250 153 12475.50 87.55 54761.65 88888.00 2013-06-02 14:09:06.375 153 12475.52 87.60 54761.60 88888.00 2013-06-02 14:09:06.500 153 12475.50 87.67 54761.57 88888.00 2013-06-02 14:09:06.625 153 12475.52 87.72 54761.57 88888.00 2013-06-02 14:09:06.750 153 12475.58 87.78 54761.57 88888.00 2013-06-02 14:09:06.875 153 12475.58 87.80 54761.57 88888.00 2013-06-02 14:09:07.000 153 12475.60 87.80 54761.55 88888.00 2013-06-02 14:09:07.125 153 12475.58 87.88 54761.55 88888.00 2013-06-02 14:09:07.250 153 12475.52 87.95 54761.53 88888.00 2013-06-02 14:09:07.375 153 12475.48 87.95 54761.50 88888.00 2013-06-02 14:09:07.500 153 12475.45 87.95 54761.45 88888.00 2013-06-02 14:09:07.625 153 12475.40 87.95 54761.43 88888.00 2013-06-02 14:09:07.750 153 12475.40 88.00 54761.43 88888.00 2013-06-02 14:09:07.875 153 12475.38 88.03 54761.38 88888.00 2013-06-02 14:09:08.000 153 12475.38 88.03 54761.35 88888.00 2013-06-02 14:09:08.125 153 12475.33 88.10 54761.35 88888.00 2013-06-02 14:09:08.250 153 12475.25 88.15 54761.43 88888.00 2013-06-02 14:09:08.375 153 12475.20 88.17 54761.38 88888.00 2013-06-02 14:09:08.500 153 12475.15 88.20 54761.35 88888.00 2013-06-02 14:09:08.625 153 12475.20 88.22 54761.32 88888.00 2013-06-02 14:09:08.750 153 12475.23 88.25 54761.30 88888.00 2013-06-02 14:09:08.875 153 12475.12 88.33 54761.28 88888.00 2013-06-02 14:09:09.000 153 12475.08 88.35 54761.28 88888.00 2013-06-02 14:09:09.125 153 12474.98 88.40 54761.30 88888.00 2013-06-02 14:09:09.250 153 12474.98 88.53 54761.32 88888.00 2013-06-02 14:09:09.375 153 12475.00 88.60 54761.30 88888.00 2013-06-02 14:09:09.500 153 12474.98 88.62 54761.22 88888.00 2013-06-02 14:09:09.625 153 12474.90 88.60 54761.18 88888.00 2013-06-02 14:09:09.750 153 12474.85 88.67 54761.20 88888.00 2013-06-02 14:09:09.875 153 12474.90 88.78 54761.20 88888.00 2013-06-02 14:09:10.000 153 12474.85 88.75 54761.15 88888.00 2013-06-02 14:09:10.125 153 12474.77 88.72 54761.12 88888.00 2013-06-02 14:09:10.250 153 12474.65 88.85 54761.15 88888.00 2013-06-02 14:09:10.375 153 12474.65 88.92 54761.15 88888.00 2013-06-02 14:09:10.500 153 12474.67 88.97 54761.12 88888.00 2013-06-02 14:09:10.625 153 12474.67 88.97 54761.10 88888.00 2013-06-02 14:09:10.750 153 12474.62 89.00 54761.07 88888.00 2013-06-02 14:09:10.875 153 12474.58 89.12 54761.07 88888.00 2013-06-02 14:09:11.000 153 12474.60 89.17 54761.03 88888.00 2013-06-02 14:09:11.125 153 12474.62 89.25 54761.00 88888.00 2013-06-02 14:09:11.250 153 12474.67 89.30 54761.00 88888.00 2013-06-02 14:09:11.375 153 12474.70 89.33 54760.95 88888.00 2013-06-02 14:09:11.500 153 12474.70 89.38 54760.95 88888.00 2013-06-02 14:09:11.625 153 12474.70 89.42 54760.93 88888.00 2013-06-02 14:09:11.750 153 12474.65 89.47 54760.88 88888.00 2013-06-02 14:09:11.875 153 12474.65 89.55 54760.85 88888.00 2013-06-02 14:09:12.000 153 12474.65 89.60 54760.85 88888.00 2013-06-02 14:09:12.125 153 12474.67 89.62 54760.85 88888.00 2013-06-02 14:09:12.250 153 12474.67 89.67 54760.82 88888.00 2013-06-02 14:09:12.375 153 12474.73 89.75 54760.80 88888.00 2013-06-02 14:09:12.500 153 12474.73 89.80 54760.78 88888.00 2013-06-02 14:09:12.625 153 12474.70 89.83 54760.75 88888.00 2013-06-02 14:09:12.750 153 12474.65 89.85 54760.72 88888.00 2013-06-02 14:09:12.875 153 12474.65 89.88 54760.72 88888.00 2013-06-02 14:09:13.000 153 12474.62 89.88 54760.68 88888.00 2013-06-02 14:09:13.125 153 12474.62 89.92 54760.68 88888.00 2013-06-02 14:09:13.250 153 12474.58 89.92 54760.62 88888.00 2013-06-02 14:09:13.375 153 12474.50 89.90 54760.55 88888.00 2013-06-02 14:09:13.500 153 12474.50 89.90 54760.53 88888.00 2013-06-02 14:09:13.625 153 12474.55 89.95 54760.55 88888.00 2013-06-02 14:09:13.750 153 12474.62 90.03 54760.55 88888.00 2013-06-02 14:09:13.875 153 12474.60 90.00 54760.47 88888.00 2013-06-02 14:09:14.000 153 12474.60 89.95 54760.43 88888.00 2013-06-02 14:09:14.125 153 12474.67 89.95 54760.43 88888.00 2013-06-02 14:09:14.250 153 12474.75 89.97 54760.45 88888.00 2013-06-02 14:09:14.375 153 12474.77 89.97 54760.43 88888.00 2013-06-02 14:09:14.500 153 12474.73 89.92 54760.38 88888.00 2013-06-02 14:09:14.625 153 12474.70 89.88 54760.35 88888.00 2013-06-02 14:09:14.750 153 12474.70 89.83 54760.35 88888.00 2013-06-02 14:09:14.875 153 12474.67 89.83 54760.35 88888.00 2013-06-02 14:09:15.000 153 12474.73 89.83 54760.32 88888.00 2013-06-02 14:09:15.125 153 12474.85 89.78 54760.30 88888.00 2013-06-02 14:09:15.250 153 12474.85 89.70 54760.28 88888.00 2013-06-02 14:09:15.375 153 12474.83 89.65 54760.22 88888.00 2013-06-02 14:09:15.500 153 12474.80 89.60 54760.22 88888.00 2013-06-02 14:09:15.625 153 12474.85 89.60 54760.20 88888.00 2013-06-02 14:09:15.750 153 12474.77 89.58 54760.18 88888.00 2013-06-02 14:09:15.875 153 12474.70 89.55 54760.15 88888.00 2013-06-02 14:09:16.000 153 12474.73 89.53 54760.12 88888.00 2013-06-02 14:09:16.125 153 12474.65 89.45 54760.10 88888.00 2013-06-02 14:09:16.250 153 12474.65 89.38 54760.10 88888.00 2013-06-02 14:09:16.375 153 12474.73 89.40 54760.10 88888.00 2013-06-02 14:09:16.500 153 12474.73 89.40 54760.10 88888.00 2013-06-02 14:09:16.625 153 12474.73 89.38 54760.07 88888.00 2013-06-02 14:09:16.750 153 12474.70 89.33 54760.07 88888.00 2013-06-02 14:09:16.875 153 12474.73 89.35 54760.07 88888.00 2013-06-02 14:09:17.000 153 12474.67 89.42 54760.07 88888.00 2013-06-02 14:09:17.125 153 12474.62 89.40 54760.05 88888.00 2013-06-02 14:09:17.250 153 12474.58 89.38 54760.03 88888.00 2013-06-02 14:09:17.375 153 12474.52 89.38 54760.03 88888.00 2013-06-02 14:09:17.500 153 12474.42 89.35 54760.00 88888.00 2013-06-02 14:09:17.625 153 12474.42 89.33 54759.97 88888.00 2013-06-02 14:09:17.750 153 12474.45 89.33 54759.93 88888.00 2013-06-02 14:09:17.875 153 12474.45 89.28 54759.93 88888.00 2013-06-02 14:09:18.000 153 12474.45 89.30 54759.93 88888.00 2013-06-02 14:09:18.125 153 12474.40 89.28 54759.95 88888.00 2013-06-02 14:09:18.250 153 12474.35 89.28 54759.97 88888.00 2013-06-02 14:09:18.375 153 12474.33 89.22 54759.95 88888.00 2013-06-02 14:09:18.500 153 12474.33 89.22 54759.93 88888.00 2013-06-02 14:09:18.625 153 12474.35 89.28 54759.95 88888.00 2013-06-02 14:09:18.750 153 12474.40 89.25 54759.93 88888.00 2013-06-02 14:09:18.875 153 12474.40 89.22 54759.93 88888.00 2013-06-02 14:09:19.000 153 12474.38 89.20 54759.90 88888.00 2013-06-02 14:09:19.125 153 12474.42 89.22 54759.93 88888.00 2013-06-02 14:09:19.250 153 12474.40 89.15 54759.88 88888.00 2013-06-02 14:09:19.375 153 12474.48 89.10 54759.82 88888.00 2013-06-02 14:09:19.500 153 12474.50 89.10 54759.82 88888.00 2013-06-02 14:09:19.625 153 12474.50 89.08 54759.80 88888.00 2013-06-02 14:09:19.750 153 12474.52 89.05 54759.78 88888.00 2013-06-02 14:09:19.875 153 12474.65 89.08 54759.82 88888.00 2013-06-02 14:09:20.000 153 12474.70 89.08 54759.82 88888.00 2013-06-02 14:09:20.125 153 12474.75 89.10 54759.82 88888.00 2013-06-02 14:09:20.250 153 12474.73 89.05 54759.78 88888.00 2013-06-02 14:09:20.375 153 12474.73 89.10 54759.78 88888.00 2013-06-02 14:09:20.500 153 12474.80 89.08 54759.78 88888.00 2013-06-02 14:09:20.625 153 12474.85 89.08 54759.75 88888.00 2013-06-02 14:09:20.750 153 12474.90 89.10 54759.75 88888.00 2013-06-02 14:09:20.875 153 12474.88 89.10 54759.72 88888.00 2013-06-02 14:09:21.000 153 12474.85 89.08 54759.70 88888.00 2013-06-02 14:09:21.125 153 12474.85 89.08 54759.72 88888.00 2013-06-02 14:09:21.250 153 12474.95 89.12 54759.75 88888.00 2013-06-02 14:09:21.375 153 12475.05 89.17 54759.72 88888.00 2013-06-02 14:09:21.500 153 12474.95 89.17 54759.70 88888.00 2013-06-02 14:09:21.625 153 12474.90 89.22 54759.68 88888.00 2013-06-02 14:09:21.750 153 12475.00 89.28 54759.68 88888.00 2013-06-02 14:09:21.875 153 12475.05 89.30 54759.65 88888.00 2013-06-02 14:09:22.000 153 12474.95 89.28 54759.62 88888.00 2013-06-02 14:09:22.125 153 12474.95 89.35 54759.62 88888.00 2013-06-02 14:09:22.250 153 12475.00 89.42 54759.65 88888.00 2013-06-02 14:09:22.375 153 12475.12 89.50 54759.62 88888.00 2013-06-02 14:09:22.500 153 12475.10 89.50 54759.60 88888.00 2013-06-02 14:09:22.625 153 12475.15 89.53 54759.57 88888.00 2013-06-02 14:09:22.750 153 12475.15 89.58 54759.55 88888.00 2013-06-02 14:09:22.875 153 12475.10 89.60 54759.53 88888.00 2013-06-02 14:09:23.000 153 12475.05 89.62 54759.47 88888.00 2013-06-02 14:09:23.125 153 12475.12 89.67 54759.50 88888.00 2013-06-02 14:09:23.250 153 12475.08 89.72 54759.50 88888.00 2013-06-02 14:09:23.375 153 12475.05 89.75 54759.47 88888.00 2013-06-02 14:09:23.500 153 12475.10 89.80 54759.45 88888.00 2013-06-02 14:09:23.625 153 12475.12 89.88 54759.40 88888.00 2013-06-02 14:09:23.750 153 12475.05 89.85 54759.38 88888.00 2013-06-02 14:09:23.875 153 12475.05 89.85 54759.32 88888.00 2013-06-02 14:09:24.000 153 12475.02 89.88 54759.32 88888.00 2013-06-02 14:09:24.125 153 12475.00 89.95 54759.35 88888.00 2013-06-02 14:09:24.250 153 12474.98 89.97 54759.38 88888.00 2013-06-02 14:09:24.375 153 12475.02 90.05 54759.38 88888.00 2013-06-02 14:09:24.500 153 12475.08 90.08 54759.32 88888.00 2013-06-02 14:09:24.625 153 12475.08 90.05 54759.28 88888.00 2013-06-02 14:09:24.750 153 12475.08 90.08 54759.28 88888.00 2013-06-02 14:09:24.875 153 12475.05 90.10 54759.28 88888.00 2013-06-02 14:09:25.000 153 12475.02 90.17 54759.28 88888.00 2013-06-02 14:09:25.125 153 12475.00 90.22 54759.25 88888.00 2013-06-02 14:09:25.250 153 12475.08 90.22 54759.20 88888.00 2013-06-02 14:09:25.375 153 12475.08 90.20 54759.18 88888.00 2013-06-02 14:09:25.500 153 12475.08 90.20 54759.18 88888.00 2013-06-02 14:09:25.625 153 12475.12 90.20 54759.18 88888.00 2013-06-02 14:09:25.750 153 12475.15 90.17 54759.15 88888.00 2013-06-02 14:09:25.875 153 12475.17 90.17 54759.12 88888.00 2013-06-02 14:09:26.000 153 12475.15 90.22 54759.12 88888.00 2013-06-02 14:09:26.125 153 12475.15 90.25 54759.10 88888.00 2013-06-02 14:09:26.250 153 12475.17 90.25 54759.12 88888.00 2013-06-02 14:09:26.375 153 12475.10 90.22 54759.12 88888.00 2013-06-02 14:09:26.500 153 12475.08 90.25 54759.10 88888.00 2013-06-02 14:09:26.625 153 12475.12 90.25 54759.07 88888.00 2013-06-02 14:09:26.750 153 12475.12 90.25 54759.05 88888.00 2013-06-02 14:09:26.875 153 12475.08 90.22 54759.00 88888.00 2013-06-02 14:09:27.000 153 12475.00 90.25 54758.97 88888.00 2013-06-02 14:09:27.125 153 12474.98 90.30 54759.00 88888.00 2013-06-02 14:09:27.250 153 12475.05 90.35 54759.05 88888.00 2013-06-02 14:09:27.375 153 12475.10 90.35 54759.03 88888.00 2013-06-02 14:09:27.500 153 12475.05 90.33 54758.97 88888.00 2013-06-02 14:09:27.625 153 12474.92 90.30 54758.95 88888.00 2013-06-02 14:09:27.750 153 12474.92 90.33 54758.95 88888.00 2013-06-02 14:09:27.875 153 12474.90 90.35 54758.93 88888.00 2013-06-02 14:09:28.000 153 12474.85 90.38 54758.93 88888.00 2013-06-02 14:09:28.125 153 12474.83 90.38 54758.95 88888.00 2013-06-02 14:09:28.250 153 12474.80 90.40 54758.93 88888.00 2013-06-02 14:09:28.375 153 12474.83 90.42 54758.93 88888.00 2013-06-02 14:09:28.500 153 12474.73 90.40 54758.90 88888.00 2013-06-02 14:09:28.625 153 12474.70 90.40 54758.88 88888.00 2013-06-02 14:09:28.750 153 12474.70 90.42 54758.85 88888.00 2013-06-02 14:09:28.875 153 12474.67 90.42 54758.85 88888.00 2013-06-02 14:09:29.000 153 12474.60 90.42 54758.88 88888.00 2013-06-02 14:09:29.125 153 12474.55 90.45 54758.93 88888.00 2013-06-02 14:09:29.250 153 12474.52 90.45 54758.88 88888.00 2013-06-02 14:09:29.375 153 12474.48 90.45 54758.85 88888.00 2013-06-02 14:09:29.500 153 12474.42 90.40 54758.80 88888.00 2013-06-02 14:09:29.625 153 12474.45 90.42 54758.80 88888.00 2013-06-02 14:09:29.750 153 12474.48 90.47 54758.82 88888.00 2013-06-02 14:09:29.875 153 12474.48 90.55 54758.82 88888.00 2013-06-02 14:09:30.000 153 12474.42 90.55 54758.82 88888.00 2013-06-02 14:09:30.125 153 12474.50 90.55 54758.82 88888.00 2013-06-02 14:09:30.250 153 12474.45 90.53 54758.80 88888.00 2013-06-02 14:09:30.375 153 12474.45 90.55 54758.80 88888.00 2013-06-02 14:09:30.500 153 12474.40 90.55 54758.78 88888.00 2013-06-02 14:09:30.625 153 12474.35 90.58 54758.78 88888.00 2013-06-02 14:09:30.750 153 12474.38 90.55 54758.75 88888.00 2013-06-02 14:09:30.875 153 12474.42 90.62 54758.75 88888.00 2013-06-02 14:09:31.000 153 12474.45 90.70 54758.75 88888.00 2013-06-02 14:09:31.125 153 12474.42 90.75 54758.75 88888.00 2013-06-02 14:09:31.250 153 12474.45 90.75 54758.75 88888.00 2013-06-02 14:09:31.375 153 12474.42 90.72 54758.68 88888.00 2013-06-02 14:09:31.500 153 12474.42 90.75 54758.70 88888.00 2013-06-02 14:09:31.625 153 12474.40 90.78 54758.70 88888.00 2013-06-02 14:09:31.750 153 12474.38 90.80 54758.70 88888.00 2013-06-02 14:09:31.875 153 12474.38 90.83 54758.68 88888.00 2013-06-02 14:09:32.000 153 12474.35 90.88 54758.65 88888.00 2013-06-02 14:09:32.125 153 12474.42 90.90 54758.68 88888.00 2013-06-02 14:09:32.250 153 12474.42 90.92 54758.65 88888.00 2013-06-02 14:09:32.375 153 12474.45 90.92 54758.62 88888.00 2013-06-02 14:09:32.500 153 12474.38 90.88 54758.60 88888.00 2013-06-02 14:09:32.625 153 12474.38 90.90 54758.60 88888.00 2013-06-02 14:09:32.750 153 12474.38 90.95 54758.60 88888.00 2013-06-02 14:09:32.875 153 12474.45 90.95 54758.60 88888.00 2013-06-02 14:09:33.000 153 12474.50 91.03 54758.55 88888.00 2013-06-02 14:09:33.125 153 12474.45 91.00 54758.53 88888.00 2013-06-02 14:09:33.250 153 12474.42 91.03 54758.53 88888.00 2013-06-02 14:09:33.375 153 12474.48 91.05 54758.53 88888.00 2013-06-02 14:09:33.500 153 12474.52 91.08 54758.53 88888.00 2013-06-02 14:09:33.625 153 12474.50 91.10 54758.47 88888.00 2013-06-02 14:09:33.750 153 12474.50 91.10 54758.50 88888.00 2013-06-02 14:09:33.875 153 12474.45 91.15 54758.50 88888.00 2013-06-02 14:09:34.000 153 12474.45 91.17 54758.47 88888.00 2013-06-02 14:09:34.125 153 12474.42 91.17 54758.45 88888.00 2013-06-02 14:09:34.250 153 12474.45 91.20 54758.43 88888.00 2013-06-02 14:09:34.375 153 12474.55 91.22 54758.43 88888.00 2013-06-02 14:09:34.500 153 12474.60 91.28 54758.45 88888.00 2013-06-02 14:09:34.625 153 12474.60 91.30 54758.43 88888.00 2013-06-02 14:09:34.750 153 12474.50 91.30 54758.40 88888.00 2013-06-02 14:09:34.875 153 12474.42 91.33 54758.38 88888.00 2013-06-02 14:09:35.000 153 12474.48 91.33 54758.38 88888.00 2013-06-02 14:09:35.125 153 12474.52 91.35 54758.38 88888.00 2013-06-02 14:09:35.250 153 12474.48 91.30 54758.38 88888.00 2013-06-02 14:09:35.375 153 12474.48 91.30 54758.32 88888.00 2013-06-02 14:09:35.500 153 12474.48 91.33 54758.32 88888.00 2013-06-02 14:09:35.625 153 12474.48 91.35 54758.30 88888.00 2013-06-02 14:09:35.750 153 12474.48 91.33 54758.30 88888.00 2013-06-02 14:09:35.875 153 12474.58 91.33 54758.30 88888.00 2013-06-02 14:09:36.000 153 12474.62 91.33 54758.28 88888.00 2013-06-02 14:09:36.125 153 12474.62 91.30 54758.30 88888.00 2013-06-02 14:09:36.250 153 12474.58 91.30 54758.30 88888.00 2013-06-02 14:09:36.375 153 12474.60 91.28 54758.28 88888.00 2013-06-02 14:09:36.500 153 12474.62 91.28 54758.25 88888.00 2013-06-02 14:09:36.625 153 12474.65 91.25 54758.25 88888.00 2013-06-02 14:09:36.750 153 12474.67 91.25 54758.25 88888.00 2013-06-02 14:09:36.875 153 12474.60 91.20 54758.22 88888.00 2013-06-02 14:09:37.000 153 12474.58 91.17 54758.20 88888.00 2013-06-02 14:09:37.125 153 12474.58 91.15 54758.22 88888.00 2013-06-02 14:09:37.250 153 12474.60 91.10 54758.22 88888.00 2013-06-02 14:09:37.375 153 12474.62 91.08 54758.20 88888.00 2013-06-02 14:09:37.500 153 12474.58 91.00 54758.18 88888.00 2013-06-02 14:09:37.625 153 12474.58 90.97 54758.15 88888.00 2013-06-02 14:09:37.750 153 12474.52 90.95 54758.18 88888.00 2013-06-02 14:09:37.875 153 12474.52 90.95 54758.18 88888.00 2013-06-02 14:09:38.000 153 12474.60 90.90 54758.15 88888.00 2013-06-02 14:09:38.125 153 12474.62 90.88 54758.12 88888.00 2013-06-02 14:09:38.250 153 12474.52 90.80 54758.12 88888.00 2013-06-02 14:09:38.375 153 12474.55 90.85 54758.10 88888.00 2013-06-02 14:09:38.500 153 12474.55 90.80 54758.10 88888.00 2013-06-02 14:09:38.625 153 12474.50 90.80 54758.05 88888.00 2013-06-02 14:09:38.750 153 12474.42 90.75 54758.05 88888.00 2013-06-02 14:09:38.875 153 12474.38 90.70 54758.00 88888.00 2013-06-02 14:09:39.000 153 12474.40 90.65 54757.97 88888.00 2013-06-02 14:09:39.125 153 12474.45 90.72 54758.00 88888.00 2013-06-02 14:09:39.250 153 12474.40 90.70 54758.00 88888.00 2013-06-02 14:09:39.375 153 12474.35 90.62 54757.95 88888.00 2013-06-02 14:09:39.500 153 12474.40 90.58 54757.93 88888.00 2013-06-02 14:09:39.625 153 12474.45 90.58 54757.95 88888.00 2013-06-02 14:09:39.750 153 12474.42 90.58 54757.95 88888.00 2013-06-02 14:09:39.875 153 12474.40 90.55 54757.93 88888.00 2013-06-02 14:09:40.000 153 12474.48 90.55 54757.93 88888.00 2013-06-02 14:09:40.125 153 12474.48 90.55 54757.90 88888.00 2013-06-02 14:09:40.250 153 12474.50 90.53 54757.88 88888.00 2013-06-02 14:09:40.375 153 12474.55 90.50 54757.88 88888.00 2013-06-02 14:09:40.500 153 12474.50 90.45 54757.85 88888.00 2013-06-02 14:09:40.625 153 12474.48 90.42 54757.85 88888.00 2013-06-02 14:09:40.750 153 12474.48 90.45 54757.85 88888.00 2013-06-02 14:09:40.875 153 12474.50 90.40 54757.82 88888.00 2013-06-02 14:09:41.000 153 12474.50 90.38 54757.82 88888.00 2013-06-02 14:09:41.125 153 12474.48 90.38 54757.85 88888.00 2013-06-02 14:09:41.250 153 12474.52 90.35 54757.82 88888.00 2013-06-02 14:09:41.375 153 12474.50 90.33 54757.78 88888.00 2013-06-02 14:09:41.500 153 12474.48 90.28 54757.75 88888.00 2013-06-02 14:09:41.625 153 12474.45 90.28 54757.72 88888.00 2013-06-02 14:09:41.750 153 12474.52 90.30 54757.78 88888.00 2013-06-02 14:09:41.875 153 12474.65 90.30 54757.78 88888.00 2013-06-02 14:09:42.000 153 12474.65 90.28 54757.72 88888.00 2013-06-02 14:09:42.125 153 12474.62 90.25 54757.70 88888.00 2013-06-02 14:09:42.250 153 12474.65 90.22 54757.72 88888.00 2013-06-02 14:09:42.375 153 12474.67 90.25 54757.70 88888.00 2013-06-02 14:09:42.500 153 12474.70 90.28 54757.68 88888.00 2013-06-02 14:09:42.625 153 12474.70 90.25 54757.65 88888.00 2013-06-02 14:09:42.750 153 12474.67 90.25 54757.65 88888.00 2013-06-02 14:09:42.875 153 12474.67 90.25 54757.68 88888.00 2013-06-02 14:09:43.000 153 12474.75 90.25 54757.68 88888.00 2013-06-02 14:09:43.125 153 12474.75 90.30 54757.65 88888.00 2013-06-02 14:09:43.250 153 12474.70 90.25 54757.65 88888.00 2013-06-02 14:09:43.375 153 12474.70 90.28 54757.62 88888.00 2013-06-02 14:09:43.500 153 12474.62 90.28 54757.62 88888.00 2013-06-02 14:09:43.625 153 12474.65 90.28 54757.62 88888.00 2013-06-02 14:09:43.750 153 12474.67 90.28 54757.60 88888.00 2013-06-02 14:09:43.875 153 12474.62 90.30 54757.60 88888.00 2013-06-02 14:09:44.000 153 12474.70 90.33 54757.60 88888.00 2013-06-02 14:09:44.125 153 12474.67 90.33 54757.57 88888.00 2013-06-02 14:09:44.250 153 12474.67 90.33 54757.57 88888.00 2013-06-02 14:09:44.375 153 12474.70 90.35 54757.60 88888.00 2013-06-02 14:09:44.500 153 12474.73 90.38 54757.62 88888.00 2013-06-02 14:09:44.625 153 12474.77 90.35 54757.62 88888.00 2013-06-02 14:09:44.750 153 12474.75 90.33 54757.62 88888.00 2013-06-02 14:09:44.875 153 12474.75 90.30 54757.60 88888.00 2013-06-02 14:09:45.000 153 12474.70 90.33 54757.60 88888.00 2013-06-02 14:09:45.125 153 12474.70 90.33 54757.60 88888.00 2013-06-02 14:09:45.250 153 12474.80 90.30 54757.62 88888.00 2013-06-02 14:09:45.375 153 12474.92 90.28 54757.60 88888.00 2013-06-02 14:09:45.500 153 12474.88 90.25 54757.60 88888.00 2013-06-02 14:09:45.625 153 12474.88 90.20 54757.60 88888.00 2013-06-02 14:09:45.750 153 12474.95 90.17 54757.60 88888.00 2013-06-02 14:09:45.875 153 12474.98 90.12 54757.60 88888.00 2013-06-02 14:09:46.000 153 12474.98 90.15 54757.60 88888.00 2013-06-02 14:09:46.125 153 12474.95 90.15 54757.62 88888.00 2013-06-02 14:09:46.250 153 12474.88 90.03 54757.60 88888.00 2013-06-02 14:09:46.375 153 12474.83 90.00 54757.57 88888.00 2013-06-02 14:09:46.500 153 12474.85 90.03 54757.60 88888.00 2013-06-02 14:09:46.625 153 12474.90 90.05 54757.62 88888.00 2013-06-02 14:09:46.750 153 12474.90 90.00 54757.65 88888.00 2013-06-02 14:09:46.875 153 12474.90 89.97 54757.62 88888.00 2013-06-02 14:09:47.000 153 12474.92 89.92 54757.60 88888.00 2013-06-02 14:09:47.125 153 12474.85 89.88 54757.60 88888.00 2013-06-02 14:09:47.250 153 12474.83 89.83 54757.60 88888.00 2013-06-02 14:09:47.375 153 12474.88 89.83 54757.62 88888.00 2013-06-02 14:09:47.500 153 12474.92 89.80 54757.62 88888.00 2013-06-02 14:09:47.625 153 12474.92 89.80 54757.62 88888.00 2013-06-02 14:09:47.750 153 12474.92 89.78 54757.65 88888.00 2013-06-02 14:09:47.875 153 12474.90 89.75 54757.62 88888.00 2013-06-02 14:09:48.000 153 12474.88 89.70 54757.57 88888.00 2013-06-02 14:09:48.125 153 12474.75 89.67 54757.57 88888.00 2013-06-02 14:09:48.250 153 12474.75 89.67 54757.60 88888.00 2013-06-02 14:09:48.375 153 12474.80 89.70 54757.60 88888.00 2013-06-02 14:09:48.500 153 12474.75 89.67 54757.57 88888.00 2013-06-02 14:09:48.625 153 12474.70 89.70 54757.60 88888.00 2013-06-02 14:09:48.750 153 12474.70 89.70 54757.60 88888.00 2013-06-02 14:09:48.875 153 12474.70 89.70 54757.60 88888.00 2013-06-02 14:09:49.000 153 12474.73 89.78 54757.60 88888.00 2013-06-02 14:09:49.125 153 12474.67 89.80 54757.62 88888.00 2013-06-02 14:09:49.250 153 12474.67 89.78 54757.60 88888.00 2013-06-02 14:09:49.375 153 12474.62 89.78 54757.60 88888.00 2013-06-02 14:09:49.500 153 12474.60 89.83 54757.57 88888.00 2013-06-02 14:09:49.625 153 12474.55 89.85 54757.55 88888.00 2013-06-02 14:09:49.750 153 12474.55 89.88 54757.57 88888.00 2013-06-02 14:09:49.875 153 12474.55 89.88 54757.57 88888.00 2013-06-02 14:09:50.000 153 12474.52 89.88 54757.57 88888.00 2013-06-02 14:09:50.125 153 12474.50 89.92 54757.57 88888.00 2013-06-02 14:09:50.250 153 12474.45 89.85 54757.53 88888.00 2013-06-02 14:09:50.375 153 12474.45 89.85 54757.50 88888.00 2013-06-02 14:09:50.500 153 12474.45 89.85 54757.47 88888.00 2013-06-02 14:09:50.625 153 12474.48 89.92 54757.53 88888.00 2013-06-02 14:09:50.750 153 12474.42 89.92 54757.50 88888.00 2013-06-02 14:09:50.875 153 12474.38 89.97 54757.50 88888.00 2013-06-02 14:09:51.000 153 12474.40 89.97 54757.50 88888.00 2013-06-02 14:09:51.125 153 12474.40 89.97 54757.45 88888.00 2013-06-02 14:09:51.250 153 12474.40 90.03 54757.45 88888.00 2013-06-02 14:09:51.375 153 12474.50 90.05 54757.47 88888.00 2013-06-02 14:09:51.500 153 12474.55 90.03 54757.47 88888.00 2013-06-02 14:09:51.625 153 12474.52 90.00 54757.43 88888.00 2013-06-02 14:09:51.750 153 12474.55 90.03 54757.43 88888.00 2013-06-02 14:09:51.875 153 12474.62 90.08 54757.43 88888.00 2013-06-02 14:09:52.000 153 12474.73 90.10 54757.43 88888.00 2013-06-02 14:09:52.125 153 12474.80 90.12 54757.45 88888.00 2013-06-02 14:09:52.250 153 12474.67 90.08 54757.40 88888.00 2013-06-02 14:09:52.375 153 12474.67 90.10 54757.38 88888.00 2013-06-02 14:09:52.500 153 12474.73 90.08 54757.35 88888.00 2013-06-02 14:09:52.625 153 12474.77 90.08 54757.30 88888.00 2013-06-02 14:09:52.750 153 12474.83 90.03 54757.30 88888.00 2013-06-02 14:09:52.875 153 12474.95 90.08 54757.30 88888.00 2013-06-02 14:09:53.000 153 12475.00 90.10 54757.30 88888.00 2013-06-02 14:09:53.125 153 12475.05 90.10 54757.32 88888.00 2013-06-02 14:09:53.250 153 12475.05 90.03 54757.28 88888.00 2013-06-02 14:09:53.375 153 12475.02 90.03 54757.28 88888.00 2013-06-02 14:09:53.500 153 12475.00 90.05 54757.28 88888.00 2013-06-02 14:09:53.625 153 12475.15 90.05 54757.25 88888.00 2013-06-02 14:09:53.750 153 12475.23 90.05 54757.25 88888.00 2013-06-02 14:09:53.875 153 12475.20 90.03 54757.25 88888.00 2013-06-02 14:09:54.000 153 12475.20 90.00 54757.25 88888.00 2013-06-02 14:09:54.125 153 12475.25 90.00 54757.28 88888.00 2013-06-02 14:09:54.250 153 12475.23 89.92 54757.22 88888.00 2013-06-02 14:09:54.375 153 12475.23 89.88 54757.18 88888.00 2013-06-02 14:09:54.500 153 12475.23 89.92 54757.18 88888.00 2013-06-02 14:09:54.625 153 12475.35 90.00 54757.22 88888.00 2013-06-02 14:09:54.750 153 12475.35 89.97 54757.20 88888.00 2013-06-02 14:09:54.875 153 12475.38 89.97 54757.18 88888.00 2013-06-02 14:09:55.000 153 12475.40 90.00 54757.15 88888.00 2013-06-02 14:09:55.125 153 12475.42 90.03 54757.15 88888.00 2013-06-02 14:09:55.250 153 12475.38 90.00 54757.10 88888.00 2013-06-02 14:09:55.375 153 12475.38 90.05 54757.10 88888.00 2013-06-02 14:09:55.500 153 12475.40 90.08 54757.10 88888.00 2013-06-02 14:09:55.625 153 12475.50 90.12 54757.10 88888.00 2013-06-02 14:09:55.750 153 12475.55 90.17 54757.10 88888.00 2013-06-02 14:09:55.875 153 12475.62 90.17 54757.07 88888.00 2013-06-02 14:09:56.000 153 12475.55 90.15 54757.03 88888.00 2013-06-02 14:09:56.125 153 12475.50 90.17 54757.07 88888.00 2013-06-02 14:09:56.250 153 12475.52 90.28 54757.15 88888.00 2013-06-02 14:09:56.375 153 12475.58 90.33 54757.10 88888.00 2013-06-02 14:09:56.500 153 12475.50 90.33 54757.03 88888.00 2013-06-02 14:09:56.625 153 12475.50 90.33 54757.03 88888.00 2013-06-02 14:09:56.750 153 12475.48 90.35 54757.03 88888.00 2013-06-02 14:09:56.875 153 12475.52 90.35 54757.00 88888.00 2013-06-02 14:09:57.000 153 12475.55 90.35 54757.00 88888.00 2013-06-02 14:09:57.125 153 12475.55 90.40 54757.05 88888.00 2013-06-02 14:09:57.250 153 12475.55 90.42 54757.05 88888.00 2013-06-02 14:09:57.375 153 12475.55 90.45 54757.03 88888.00 2013-06-02 14:09:57.500 153 12475.52 90.42 54757.03 88888.00 2013-06-02 14:09:57.625 153 12475.52 90.42 54757.00 88888.00 2013-06-02 14:09:57.750 153 12475.52 90.40 54756.97 88888.00 2013-06-02 14:09:57.875 153 12475.48 90.40 54756.95 88888.00 2013-06-02 14:09:58.000 153 12475.52 90.42 54756.97 88888.00 2013-06-02 14:09:58.125 153 12475.50 90.42 54756.95 88888.00 2013-06-02 14:09:58.250 153 12475.45 90.40 54756.93 88888.00 2013-06-02 14:09:58.375 153 12475.50 90.45 54756.93 88888.00 2013-06-02 14:09:58.500 153 12475.58 90.47 54756.90 88888.00 2013-06-02 14:09:58.625 153 12475.62 90.45 54756.88 88888.00 2013-06-02 14:09:58.750 153 12475.62 90.42 54756.88 88888.00 2013-06-02 14:09:58.875 153 12475.58 90.45 54756.93 88888.00 2013-06-02 14:09:59.000 153 12475.62 90.47 54756.95 88888.00 2013-06-02 14:09:59.125 153 12475.70 90.47 54756.90 88888.00 2013-06-02 14:09:59.250 153 12475.65 90.45 54756.88 88888.00 2013-06-02 14:09:59.375 153 12475.65 90.47 54756.90 88888.00 2013-06-02 14:09:59.500 153 12475.70 90.53 54756.88 88888.00 2013-06-02 14:09:59.625 153 12475.73 90.55 54756.88 88888.00 2013-06-02 14:09:59.750 153 12475.73 90.58 54756.90 88888.00 2013-06-02 14:09:59.875 153 12475.73 90.60 54756.88 88888.00 2013-06-02 14:10:00.000 153 12475.67 90.62 54756.82 88888.00 2013-06-02 14:10:00.125 153 12475.67 90.65 54756.82 88888.00 2013-06-02 14:10:00.250 153 12475.73 90.65 54756.82 88888.00 2013-06-02 14:10:00.375 153 12475.67 90.65 54756.80 88888.00 2013-06-02 14:10:00.500 153 12475.73 90.70 54756.82 88888.00 2013-06-02 14:10:00.625 153 12475.83 90.78 54756.85 88888.00 2013-06-02 14:10:00.750 153 12475.88 90.80 54756.80 88888.00 2013-06-02 14:10:00.875 153 12475.92 90.85 54756.80 88888.00 2013-06-02 14:10:01.000 153 12475.95 90.88 54756.80 88888.00 2013-06-02 14:10:01.125 153 12475.90 90.90 54756.82 88888.00 2013-06-02 14:10:01.250 153 12475.88 90.92 54756.80 88888.00 2013-06-02 14:10:01.375 153 12475.88 90.95 54756.75 88888.00 2013-06-02 14:10:01.500 153 12475.80 91.00 54756.75 88888.00 2013-06-02 14:10:01.625 153 12475.77 91.05 54756.72 88888.00 2013-06-02 14:10:01.750 153 12475.77 91.08 54756.70 88888.00 2013-06-02 14:10:01.875 153 12475.77 91.08 54756.68 88888.00 2013-06-02 14:10:02.000 153 12475.83 91.10 54756.65 88888.00 2013-06-02 14:10:02.125 153 12475.85 91.20 54756.72 88888.00 2013-06-02 14:10:02.250 153 12475.77 91.17 54756.68 88888.00 2013-06-02 14:10:02.375 153 12475.73 91.20 54756.65 88888.00 2013-06-02 14:10:02.500 153 12475.65 91.22 54756.65 88888.00 2013-06-02 14:10:02.625 153 12475.65 91.20 54756.62 88888.00 2013-06-02 14:10:02.750 153 12475.70 91.20 54756.62 88888.00 2013-06-02 14:10:02.875 153 12475.62 91.28 54756.65 88888.00 2013-06-02 14:10:03.000 153 12475.60 91.25 54756.62 88888.00 2013-06-02 14:10:03.125 153 12475.55 91.25 54756.62 88888.00 2013-06-02 14:10:03.250 153 12475.50 91.28 54756.62 88888.00 2013-06-02 14:10:03.375 153 12475.42 91.30 54756.62 88888.00 2013-06-02 14:10:03.500 153 12475.33 91.30 54756.62 88888.00 2013-06-02 14:10:03.625 153 12475.30 91.33 54756.57 88888.00 2013-06-02 14:10:03.750 153 12475.33 91.30 54756.55 88888.00 2013-06-02 14:10:03.875 153 12475.33 91.33 54756.55 88888.00 2013-06-02 14:10:04.000 153 12475.35 91.33 54756.50 88888.00 2013-06-02 14:10:04.125 153 12475.35 91.38 54756.50 88888.00 2013-06-02 14:10:04.250 153 12475.33 91.42 54756.50 88888.00 2013-06-02 14:10:04.375 153 12475.33 91.45 54756.50 88888.00 2013-06-02 14:10:04.500 153 12475.33 91.45 54756.53 88888.00 2013-06-02 14:10:04.625 153 12475.38 91.47 54756.50 88888.00 2013-06-02 14:10:04.750 153 12475.33 91.42 54756.43 88888.00 2013-06-02 14:10:04.875 153 12475.27 91.42 54756.40 88888.00 2013-06-02 14:10:05.000 153 12475.35 91.53 54756.40 88888.00 2013-06-02 14:10:05.125 153 12475.42 91.62 54756.45 88888.00 2013-06-02 14:10:05.250 153 12475.42 91.62 54756.40 88888.00 2013-06-02 14:10:05.375 153 12475.38 91.62 54756.35 88888.00 2013-06-02 14:10:05.500 153 12475.40 91.67 54756.35 88888.00 2013-06-02 14:10:05.625 153 12475.45 91.67 54756.32 88888.00 2013-06-02 14:10:05.750 153 12475.42 91.72 54756.32 88888.00 2013-06-02 14:10:05.875 153 12475.40 91.80 54756.32 88888.00 2013-06-02 14:10:06.000 153 12475.38 91.83 54756.30 88888.00 2013-06-02 14:10:06.125 153 12475.35 91.85 54756.30 88888.00 2013-06-02 14:10:06.250 153 12475.27 91.90 54756.32 88888.00 2013-06-02 14:10:06.375 153 12475.30 91.95 54756.30 88888.00 2013-06-02 14:10:06.500 153 12475.23 91.95 54756.25 88888.00 2013-06-02 14:10:06.625 153 12475.20 91.92 54756.25 88888.00 2013-06-02 14:10:06.750 153 12475.25 91.97 54756.25 88888.00 2013-06-02 14:10:06.875 153 12475.30 91.97 54756.25 88888.00 2013-06-02 14:10:07.000 153 12475.30 92.03 54756.22 88888.00 2013-06-02 14:10:07.125 153 12475.25 92.03 54756.20 88888.00 2013-06-02 14:10:07.250 153 12475.15 92.03 54756.22 88888.00 2013-06-02 14:10:07.375 153 12475.20 92.08 54756.22 88888.00 2013-06-02 14:10:07.500 153 12475.23 92.03 54756.15 88888.00 2013-06-02 14:10:07.625 153 12475.15 92.00 54756.10 88888.00 2013-06-02 14:10:07.750 153 12475.08 92.00 54756.12 88888.00 2013-06-02 14:10:07.875 153 12475.00 92.00 54756.10 88888.00 2013-06-02 14:10:08.000 153 12474.95 92.05 54756.10 88888.00 2013-06-02 14:10:08.125 153 12474.88 92.05 54756.12 88888.00 2013-06-02 14:10:08.250 153 12474.80 91.95 54756.07 88888.00 2013-06-02 14:10:08.375 153 12474.80 91.95 54756.05 88888.00 2013-06-02 14:10:08.500 153 12474.85 92.00 54756.10 88888.00 2013-06-02 14:10:08.625 153 12474.83 91.97 54756.07 88888.00 2013-06-02 14:10:08.750 153 12474.80 91.92 54756.07 88888.00 2013-06-02 14:10:08.875 153 12474.70 91.90 54756.05 88888.00 2013-06-02 14:10:09.000 153 12474.62 91.92 54756.05 88888.00 2013-06-02 14:10:09.125 153 12474.58 91.92 54756.10 88888.00 2013-06-02 14:10:09.250 153 12474.50 91.95 54756.10 88888.00 2013-06-02 14:10:09.375 153 12474.48 91.95 54756.10 88888.00 2013-06-02 14:10:09.500 153 12474.42 91.92 54756.10 88888.00 2013-06-02 14:10:09.625 153 12474.35 91.90 54756.10 88888.00 2013-06-02 14:10:09.750 153 12474.27 91.85 54756.10 88888.00 2013-06-02 14:10:09.875 153 12474.23 91.80 54756.10 88888.00 2013-06-02 14:10:10.000 153 12474.12 91.83 54756.10 88888.00 2013-06-02 14:10:10.125 153 12474.10 91.85 54756.12 88888.00 2013-06-02 14:10:10.250 153 12474.05 91.83 54756.12 88888.00 2013-06-02 14:10:10.375 153 12474.02 91.80 54756.12 88888.00 2013-06-02 14:10:10.500 153 12473.92 91.75 54756.12 88888.00 2013-06-02 14:10:10.625 153 12473.90 91.75 54756.12 88888.00 2013-06-02 14:10:10.750 153 12473.90 91.78 54756.10 88888.00 2013-06-02 14:10:10.875 153 12473.95 91.80 54756.12 88888.00 2013-06-02 14:10:11.000 153 12473.98 91.78 54756.07 88888.00 2013-06-02 14:10:11.125 153 12473.98 91.70 54756.07 88888.00 2013-06-02 14:10:11.250 153 12474.00 91.70 54756.07 88888.00 2013-06-02 14:10:11.375 153 12474.08 91.75 54756.12 88888.00 2013-06-02 14:10:11.500 153 12474.02 91.78 54756.12 88888.00 2013-06-02 14:10:11.625 153 12473.92 91.70 54756.12 88888.00 2013-06-02 14:10:11.750 153 12473.88 91.67 54756.10 88888.00 2013-06-02 14:10:11.875 153 12473.85 91.67 54756.10 88888.00 2013-06-02 14:10:12.000 153 12473.85 91.65 54756.12 88888.00 2013-06-02 14:10:12.125 153 12473.83 91.65 54756.10 88888.00 2013-06-02 14:10:12.250 153 12473.80 91.55 54756.07 88888.00 2013-06-02 14:10:12.375 153 12473.85 91.58 54756.10 88888.00 2013-06-02 14:10:12.500 153 12473.92 91.65 54756.12 88888.00 2013-06-02 14:10:12.625 153 12473.88 91.60 54756.12 88888.00 2013-06-02 14:10:12.750 153 12473.88 91.53 54756.10 88888.00 2013-06-02 14:10:12.875 153 12473.88 91.47 54756.07 88888.00 2013-06-02 14:10:13.000 153 12473.90 91.47 54756.05 88888.00 2013-06-02 14:10:13.125 153 12473.95 91.53 54756.07 88888.00 2013-06-02 14:10:13.250 153 12473.90 91.50 54756.10 88888.00 2013-06-02 14:10:13.375 153 12473.98 91.47 54756.10 88888.00 2013-06-02 14:10:13.500 153 12474.00 91.45 54756.07 88888.00 2013-06-02 14:10:13.625 153 12474.00 91.47 54756.07 88888.00 2013-06-02 14:10:13.750 153 12474.02 91.47 54756.07 88888.00 2013-06-02 14:10:13.875 153 12474.10 91.50 54756.07 88888.00 2013-06-02 14:10:14.000 153 12474.23 91.53 54756.10 88888.00 2013-06-02 14:10:14.125 153 12474.30 91.50 54756.10 88888.00 2013-06-02 14:10:14.250 153 12474.17 91.42 54756.05 88888.00 2013-06-02 14:10:14.375 153 12474.10 91.45 54756.03 88888.00 2013-06-02 14:10:14.500 153 12474.17 91.50 54756.05 88888.00 2013-06-02 14:10:14.625 153 12474.20 91.55 54756.05 88888.00 2013-06-02 14:10:14.750 153 12474.20 91.58 54756.07 88888.00 2013-06-02 14:10:14.875 153 12474.25 91.58 54756.03 88888.00 2013-06-02 14:10:15.000 153 12474.25 91.55 54755.97 88888.00 2013-06-02 14:10:15.125 153 12474.27 91.58 54755.97 88888.00 2013-06-02 14:10:15.250 153 12474.30 91.60 54756.00 88888.00 2013-06-02 14:10:15.375 153 12474.33 91.62 54755.97 88888.00 2013-06-02 14:10:15.500 153 12474.33 91.67 54755.97 88888.00 2013-06-02 14:10:15.625 153 12474.38 91.70 54755.93 88888.00 2013-06-02 14:10:15.750 153 12474.45 91.75 54755.95 88888.00 2013-06-02 14:10:15.875 153 12474.48 91.78 54755.90 88888.00 2013-06-02 14:10:16.000 153 12474.48 91.75 54755.85 88888.00 2013-06-02 14:10:16.125 153 12474.50 91.83 54755.88 88888.00 2013-06-02 14:10:16.250 153 12474.55 91.85 54755.88 88888.00 2013-06-02 14:10:16.375 153 12474.62 91.90 54755.85 88888.00 2013-06-02 14:10:16.500 153 12474.62 91.88 54755.82 88888.00 2013-06-02 14:10:16.625 153 12474.62 91.88 54755.82 88888.00 2013-06-02 14:10:16.750 153 12474.65 91.90 54755.82 88888.00 2013-06-02 14:10:16.875 153 12474.65 91.92 54755.82 88888.00 2013-06-02 14:10:17.000 153 12474.60 91.90 54755.80 88888.00 2013-06-02 14:10:17.125 153 12474.60 91.92 54755.80 88888.00 2013-06-02 14:10:17.250 153 12474.55 91.85 54755.78 88888.00 2013-06-02 14:10:17.375 153 12474.50 91.85 54755.75 88888.00 2013-06-02 14:10:17.500 153 12474.42 91.80 54755.72 88888.00 2013-06-02 14:10:17.625 153 12474.45 91.83 54755.72 88888.00 2013-06-02 14:10:17.750 153 12474.45 91.85 54755.72 88888.00 2013-06-02 14:10:17.875 153 12474.45 91.83 54755.72 88888.00 2013-06-02 14:10:18.000 153 12474.40 91.83 54755.72 88888.00 2013-06-02 14:10:18.125 153 12474.35 91.83 54755.72 88888.00 2013-06-02 14:10:18.250 153 12474.25 91.83 54755.70 88888.00 2013-06-02 14:10:18.375 153 12474.25 91.83 54755.68 88888.00 2013-06-02 14:10:18.500 153 12474.27 91.85 54755.68 88888.00 2013-06-02 14:10:18.625 153 12474.30 91.90 54755.68 88888.00 2013-06-02 14:10:18.750 153 12474.27 91.90 54755.68 88888.00 2013-06-02 14:10:18.875 153 12474.30 91.95 54755.68 88888.00 2013-06-02 14:10:19.000 153 12474.25 91.95 54755.68 88888.00 2013-06-02 14:10:19.125 153 12474.15 91.97 54755.65 88888.00 2013-06-02 14:10:19.250 153 12474.08 92.00 54755.65 88888.00 2013-06-02 14:10:19.375 153 12474.08 92.05 54755.62 88888.00 2013-06-02 14:10:19.500 153 12474.08 92.12 54755.65 88888.00 2013-06-02 14:10:19.625 153 12474.05 92.15 54755.68 88888.00 2013-06-02 14:10:19.750 153 12474.02 92.15 54755.60 88888.00 2013-06-02 14:10:19.875 153 12474.00 92.17 54755.62 88888.00 2013-06-02 14:10:20.000 153 12474.00 92.25 54755.62 88888.00 2013-06-02 14:10:20.125 153 12473.98 92.33 54755.65 88888.00 2013-06-02 14:10:20.250 153 12473.85 92.40 54755.68 88888.00 2013-06-02 14:10:20.375 153 12473.85 92.40 54755.65 88888.00 2013-06-02 14:10:20.500 153 12473.85 92.45 54755.65 88888.00 2013-06-02 14:10:20.625 153 12473.88 92.50 54755.60 88888.00 2013-06-02 14:10:20.750 153 12473.92 92.55 54755.60 88888.00 2013-06-02 14:10:20.875 153 12473.92 92.58 54755.60 88888.00 2013-06-02 14:10:21.000 153 12473.88 92.65 54755.57 88888.00 2013-06-02 14:10:21.125 153 12473.85 92.72 54755.60 88888.00 2013-06-02 14:10:21.250 153 12473.88 92.80 54755.60 88888.00 2013-06-02 14:10:21.375 153 12473.90 92.88 54755.57 88888.00 2013-06-02 14:10:21.500 153 12473.90 92.88 54755.47 88888.00 2013-06-02 14:10:21.625 153 12473.88 92.90 54755.47 88888.00 2013-06-02 14:10:21.750 153 12473.95 93.03 54755.45 88888.00 2013-06-02 14:10:21.875 153 12474.00 93.12 54755.47 88888.00 2013-06-02 14:10:22.000 153 12473.95 93.12 54755.43 88888.00 2013-06-02 14:10:22.125 153 12473.95 93.15 54755.43 88888.00 2013-06-02 14:10:22.250 153 12473.92 93.25 54755.47 88888.00 2013-06-02 14:10:22.375 153 12473.95 93.35 54755.45 88888.00 2013-06-02 14:10:22.500 153 12473.92 93.38 54755.40 88888.00 2013-06-02 14:10:22.625 153 12474.00 93.42 54755.40 88888.00 2013-06-02 14:10:22.750 153 12474.10 93.47 54755.40 88888.00 2013-06-02 14:10:22.875 153 12474.12 93.53 54755.38 88888.00 2013-06-02 14:10:23.000 153 12474.10 93.58 54755.35 88888.00 2013-06-02 14:10:23.125 153 12474.12 93.60 54755.35 88888.00 2013-06-02 14:10:23.250 153 12474.10 93.65 54755.35 88888.00 2013-06-02 14:10:23.375 153 12474.10 93.65 54755.32 88888.00 2013-06-02 14:10:23.500 153 12474.05 93.65 54755.30 88888.00 2013-06-02 14:10:23.625 153 12474.02 93.67 54755.30 88888.00 2013-06-02 14:10:23.750 153 12474.05 93.75 54755.32 88888.00 2013-06-02 14:10:23.875 153 12474.05 93.78 54755.28 88888.00 2013-06-02 14:10:24.000 153 12474.00 93.80 54755.25 88888.00 2013-06-02 14:10:24.125 153 12474.00 93.80 54755.25 88888.00 2013-06-02 14:10:24.250 153 12473.90 93.75 54755.22 88888.00 2013-06-02 14:10:24.375 153 12473.88 93.80 54755.20 88888.00 2013-06-02 14:10:24.500 153 12473.90 93.83 54755.20 88888.00 2013-06-02 14:10:24.625 153 12473.90 93.90 54755.20 88888.00 2013-06-02 14:10:24.750 153 12473.90 93.95 54755.20 88888.00 2013-06-02 14:10:24.875 153 12473.85 93.97 54755.20 88888.00 2013-06-02 14:10:25.000 153 12473.88 93.97 54755.18 88888.00 2013-06-02 14:10:25.125 153 12473.85 94.03 54755.18 88888.00 2013-06-02 14:10:25.250 153 12473.80 94.03 54755.18 88888.00 2013-06-02 14:10:25.375 153 12473.83 94.05 54755.18 88888.00 2013-06-02 14:10:25.500 153 12473.77 94.10 54755.15 88888.00 2013-06-02 14:10:25.625 153 12473.80 94.10 54755.10 88888.00 2013-06-02 14:10:25.750 153 12473.77 94.10 54755.10 88888.00 2013-06-02 14:10:25.875 153 12473.70 94.10 54755.07 88888.00 2013-06-02 14:10:26.000 153 12473.70 94.15 54755.07 88888.00 2013-06-02 14:10:26.125 153 12473.70 94.20 54755.07 88888.00 2013-06-02 14:10:26.250 153 12473.70 94.25 54755.05 88888.00 2013-06-02 14:10:26.375 153 12473.67 94.28 54755.03 88888.00 2013-06-02 14:10:26.500 153 12473.65 94.35 54755.03 88888.00 2013-06-02 14:10:26.625 153 12473.62 94.35 54754.97 88888.00 2013-06-02 14:10:26.750 153 12473.62 94.35 54754.93 88888.00 2013-06-02 14:10:26.875 153 12473.70 94.38 54754.95 88888.00 2013-06-02 14:10:27.000 153 12473.70 94.45 54754.95 88888.00 2013-06-02 14:10:27.125 153 12473.65 94.47 54754.97 88888.00 2013-06-02 14:10:27.250 153 12473.60 94.47 54754.93 88888.00 2013-06-02 14:10:27.375 153 12473.65 94.45 54754.88 88888.00 2013-06-02 14:10:27.500 153 12473.67 94.47 54754.82 88888.00 2013-06-02 14:10:27.625 153 12473.65 94.55 54754.85 88888.00 2013-06-02 14:10:27.750 153 12473.65 94.60 54754.85 88888.00 2013-06-02 14:10:27.875 153 12473.70 94.60 54754.82 88888.00 2013-06-02 14:10:28.000 153 12473.65 94.62 54754.80 88888.00 2013-06-02 14:10:28.125 153 12473.60 94.62 54754.78 88888.00 2013-06-02 14:10:28.250 153 12473.60 94.70 54754.80 88888.00 2013-06-02 14:10:28.375 153 12473.65 94.78 54754.75 88888.00 2013-06-02 14:10:28.500 153 12473.67 94.78 54754.72 88888.00 2013-06-02 14:10:28.625 153 12473.75 94.85 54754.75 88888.00 2013-06-02 14:10:28.750 153 12473.77 94.90 54754.75 88888.00 2013-06-02 14:10:28.875 153 12473.75 94.88 54754.72 88888.00 2013-06-02 14:10:29.000 153 12473.75 94.85 54754.68 88888.00 2013-06-02 14:10:29.125 153 12473.77 94.90 54754.68 88888.00 2013-06-02 14:10:29.250 153 12473.73 94.92 54754.62 88888.00 2013-06-02 14:10:29.375 153 12473.75 94.95 54754.62 88888.00 2013-06-02 14:10:29.500 153 12473.85 95.03 54754.62 88888.00 2013-06-02 14:10:29.625 153 12473.90 95.03 54754.60 88888.00 2013-06-02 14:10:29.750 153 12473.95 95.08 54754.55 88888.00 2013-06-02 14:10:29.875 153 12473.98 95.08 54754.47 88888.00 2013-06-02 14:10:30.000 153 12473.95 95.10 54754.45 88888.00 2013-06-02 14:10:30.125 153 12473.95 95.12 54754.45 88888.00 2013-06-02 14:10:30.250 153 12473.95 95.22 54754.45 88888.00 2013-06-02 14:10:30.375 153 12474.02 95.30 54754.45 88888.00 2013-06-02 14:10:30.500 153 12474.05 95.30 54754.43 88888.00 2013-06-02 14:10:30.625 153 12474.10 95.28 54754.38 88888.00 2013-06-02 14:10:30.750 153 12474.15 95.40 54754.38 88888.00 2013-06-02 14:10:30.875 153 12474.20 95.50 54754.35 88888.00 2013-06-02 14:10:31.000 153 12474.20 95.47 54754.30 88888.00 2013-06-02 14:10:31.125 153 12474.25 95.50 54754.30 88888.00 2013-06-02 14:10:31.250 153 12474.30 95.55 54754.30 88888.00 2013-06-02 14:10:31.375 153 12474.35 95.58 54754.25 88888.00 2013-06-02 14:10:31.500 153 12474.38 95.60 54754.18 88888.00 2013-06-02 14:10:31.625 153 12474.35 95.62 54754.15 88888.00 2013-06-02 14:10:31.750 153 12474.42 95.72 54754.15 88888.00 2013-06-02 14:10:31.875 153 12474.48 95.80 54754.12 88888.00 2013-06-02 14:10:32.000 153 12474.48 95.85 54754.10 88888.00 2013-06-02 14:10:32.125 153 12474.48 95.90 54754.07 88888.00 2013-06-02 14:10:32.250 153 12474.58 95.95 54754.03 88888.00 2013-06-02 14:10:32.375 153 12474.62 96.03 54754.05 88888.00 2013-06-02 14:10:32.500 153 12474.70 96.10 54754.05 88888.00 2013-06-02 14:10:32.625 153 12474.70 96.15 54754.03 88888.00 2013-06-02 14:10:32.750 153 12474.70 96.15 54753.95 88888.00 2013-06-02 14:10:32.875 153 12474.80 96.17 54753.90 88888.00 2013-06-02 14:10:33.000 153 12474.85 96.22 54753.85 88888.00 2013-06-02 14:10:33.125 153 12474.83 96.28 54753.82 88888.00 2013-06-02 14:10:33.250 153 12474.77 96.33 54753.80 88888.00 2013-06-02 14:10:33.375 153 12474.83 96.35 54753.78 88888.00 2013-06-02 14:10:33.500 153 12474.85 96.40 54753.75 88888.00 2013-06-02 14:10:33.625 153 12474.77 96.47 54753.72 88888.00 2013-06-02 14:10:33.750 153 12474.80 96.50 54753.70 88888.00 2013-06-02 14:10:33.875 153 12474.80 96.55 54753.65 88888.00 2013-06-02 14:10:34.000 153 12474.80 96.60 54753.65 88888.00 2013-06-02 14:10:34.125 153 12474.80 96.70 54753.65 88888.00 2013-06-02 14:10:34.250 153 12474.70 96.75 54753.62 88888.00 2013-06-02 14:10:34.375 153 12474.67 96.75 54753.57 88888.00 2013-06-02 14:10:34.500 153 12474.65 96.80 54753.57 88888.00 2013-06-02 14:10:34.625 153 12474.65 96.88 54753.53 88888.00 2013-06-02 14:10:34.750 153 12474.70 96.92 54753.50 88888.00 2013-06-02 14:10:34.875 153 12474.80 97.00 54753.47 88888.00 2013-06-02 14:10:35.000 153 12474.85 97.03 54753.43 88888.00 2013-06-02 14:10:35.125 153 12474.83 97.05 54753.43 88888.00 2013-06-02 14:10:35.250 153 12474.80 97.10 54753.43 88888.00 2013-06-02 14:10:35.375 153 12474.88 97.17 54753.40 88888.00 2013-06-02 14:10:35.500 153 12474.92 97.25 54753.40 88888.00 2013-06-02 14:10:35.625 153 12474.98 97.30 54753.40 88888.00 2013-06-02 14:10:35.750 153 12474.90 97.33 54753.38 88888.00 2013-06-02 14:10:35.875 153 12474.88 97.38 54753.32 88888.00 2013-06-02 14:10:36.000 153 12474.85 97.45 54753.32 88888.00 2013-06-02 14:10:36.125 153 12474.85 97.45 54753.30 88888.00 2013-06-02 14:10:36.250 153 12474.83 97.47 54753.25 88888.00 2013-06-02 14:10:36.375 153 12474.85 97.55 54753.20 88888.00 2013-06-02 14:10:36.500 153 12474.88 97.55 54753.15 88888.00 2013-06-02 14:10:36.625 153 12474.90 97.58 54753.10 88888.00 2013-06-02 14:10:36.750 153 12474.88 97.62 54753.05 88888.00 2013-06-02 14:10:36.875 153 12474.90 97.65 54753.03 88888.00 2013-06-02 14:10:37.000 153 12474.92 97.65 54753.00 88888.00 2013-06-02 14:10:37.125 153 12474.88 97.72 54753.05 88888.00 2013-06-02 14:10:37.250 153 12474.80 97.72 54753.05 88888.00 2013-06-02 14:10:37.375 153 12474.83 97.75 54753.03 88888.00 2013-06-02 14:10:37.500 153 12474.85 97.78 54753.00 88888.00 2013-06-02 14:10:37.625 153 12474.83 97.80 54752.97 88888.00 2013-06-02 14:10:37.750 153 12474.83 97.88 54752.95 88888.00 2013-06-02 14:10:37.875 153 12474.77 97.83 54752.93 88888.00 2013-06-02 14:10:38.000 153 12474.77 97.78 54752.90 88888.00 2013-06-02 14:10:38.125 153 12474.80 97.80 54752.88 88888.00 2013-06-02 14:10:38.250 153 12474.67 97.78 54752.85 88888.00 2013-06-02 14:10:38.375 153 12474.65 97.75 54752.82 88888.00 2013-06-02 14:10:38.500 153 12474.70 97.75 54752.82 88888.00 2013-06-02 14:10:38.625 153 12474.73 97.75 54752.80 88888.00 2013-06-02 14:10:38.750 153 12474.70 97.67 54752.78 88888.00 2013-06-02 14:10:38.875 153 12474.65 97.62 54752.78 88888.00 2013-06-02 14:10:39.000 153 12474.62 97.60 54752.75 88888.00 2013-06-02 14:10:39.125 153 12474.62 97.58 54752.72 88888.00 2013-06-02 14:10:39.250 153 12474.60 97.53 54752.70 88888.00 2013-06-02 14:10:39.375 153 12474.62 97.45 54752.70 88888.00 2013-06-02 14:10:39.500 153 12474.62 97.40 54752.68 88888.00 2013-06-02 14:10:39.625 153 12474.62 97.38 54752.65 88888.00 2013-06-02 14:10:39.750 153 12474.60 97.30 54752.65 88888.00 2013-06-02 14:10:39.875 153 12474.62 97.28 54752.68 88888.00 2013-06-02 14:10:40.000 153 12474.62 97.22 54752.62 88888.00 2013-06-02 14:10:40.125 153 12474.55 97.22 54752.62 88888.00 2013-06-02 14:10:40.250 153 12474.50 97.20 54752.62 88888.00 2013-06-02 14:10:40.375 153 12474.48 97.15 54752.60 88888.00 2013-06-02 14:10:40.500 153 12474.42 97.12 54752.62 88888.00 2013-06-02 14:10:40.625 153 12474.42 97.10 54752.62 88888.00 2013-06-02 14:10:40.750 153 12474.50 97.05 54752.65 88888.00 2013-06-02 14:10:40.875 153 12474.48 97.03 54752.62 88888.00 2013-06-02 14:10:41.000 153 12474.42 97.03 54752.57 88888.00 2013-06-02 14:10:41.125 153 12474.45 97.00 54752.57 88888.00 2013-06-02 14:10:41.250 153 12474.45 96.95 54752.60 88888.00 2013-06-02 14:10:41.375 153 12474.40 96.92 54752.57 88888.00 2013-06-02 14:10:41.500 153 12474.38 96.90 54752.55 88888.00 2013-06-02 14:10:41.625 153 12474.40 96.90 54752.57 88888.00 2013-06-02 14:10:41.750 153 12474.40 96.90 54752.57 88888.00 2013-06-02 14:10:41.875 153 12474.38 96.88 54752.57 88888.00 2013-06-02 14:10:42.000 153 12474.35 96.90 54752.53 88888.00 2013-06-02 14:10:42.125 153 12474.38 96.90 54752.53 88888.00 2013-06-02 14:10:42.250 153 12474.33 96.88 54752.53 88888.00 2013-06-02 14:10:42.375 153 12474.27 96.83 54752.47 88888.00 2013-06-02 14:10:42.500 153 12474.20 96.83 54752.47 88888.00 2013-06-02 14:10:42.625 153 12474.20 96.83 54752.47 88888.00 2013-06-02 14:10:42.750 153 12474.20 96.83 54752.45 88888.00 2013-06-02 14:10:42.875 153 12474.23 96.83 54752.45 88888.00 2013-06-02 14:10:43.000 153 12474.20 96.80 54752.43 88888.00 2013-06-02 14:10:43.125 153 12474.23 96.80 54752.45 88888.00 2013-06-02 14:10:43.250 153 12474.17 96.78 54752.43 88888.00 2013-06-02 14:10:43.375 153 12474.17 96.75 54752.43 88888.00 2013-06-02 14:10:43.500 153 12474.12 96.78 54752.40 88888.00 2013-06-02 14:10:43.625 153 12474.12 96.78 54752.38 88888.00 2013-06-02 14:10:43.750 153 12474.17 96.78 54752.38 88888.00 2013-06-02 14:10:43.875 153 12474.20 96.75 54752.38 88888.00 2013-06-02 14:10:44.000 153 12474.20 96.70 54752.38 88888.00 2013-06-02 14:10:44.125 153 12474.08 96.70 54752.35 88888.00 2013-06-02 14:10:44.250 153 12474.00 96.65 54752.35 88888.00 2013-06-02 14:10:44.375 153 12474.12 96.70 54752.35 88888.00 2013-06-02 14:10:44.500 153 12474.17 96.70 54752.32 88888.00 2013-06-02 14:10:44.625 153 12474.17 96.67 54752.32 88888.00 2013-06-02 14:10:44.750 153 12474.10 96.65 54752.28 88888.00 2013-06-02 14:10:44.875 153 12474.05 96.62 54752.28 88888.00 2013-06-02 14:10:45.000 153 12474.02 96.60 54752.25 88888.00 2013-06-02 14:10:45.125 153 12474.08 96.65 54752.25 88888.00 2013-06-02 14:10:45.250 153 12474.12 96.67 54752.25 88888.00 2013-06-02 14:10:45.375 153 12474.15 96.70 54752.20 88888.00 2013-06-02 14:10:45.500 153 12474.12 96.70 54752.20 88888.00 2013-06-02 14:10:45.625 153 12474.15 96.75 54752.20 88888.00 2013-06-02 14:10:45.750 153 12474.20 96.78 54752.25 88888.00 2013-06-02 14:10:45.875 153 12474.27 96.85 54752.22 88888.00 2013-06-02 14:10:46.000 153 12474.25 96.85 54752.18 88888.00 2013-06-02 14:10:46.125 153 12474.25 96.90 54752.15 88888.00 2013-06-02 14:10:46.250 153 12474.17 96.88 54752.10 88888.00 2013-06-02 14:10:46.375 153 12474.17 96.90 54752.10 88888.00 2013-06-02 14:10:46.500 153 12474.15 96.90 54752.07 88888.00 2013-06-02 14:10:46.625 153 12474.27 96.95 54752.07 88888.00 2013-06-02 14:10:46.750 153 12474.40 96.97 54752.10 88888.00 2013-06-02 14:10:46.875 153 12474.35 97.00 54752.05 88888.00 2013-06-02 14:10:47.000 153 12474.30 97.03 54752.00 88888.00 2013-06-02 14:10:47.125 153 12474.35 97.12 54752.05 88888.00 2013-06-02 14:10:47.250 153 12474.35 97.15 54752.03 88888.00 2013-06-02 14:10:47.375 153 12474.40 97.15 54751.97 88888.00 2013-06-02 14:10:47.500 153 12474.40 97.15 54752.03 88888.00 2013-06-02 14:10:47.625 153 12474.42 97.22 54751.97 88888.00 2013-06-02 14:10:47.750 153 12474.42 97.17 54751.93 88888.00 2013-06-02 14:10:47.875 153 12474.40 97.17 54751.88 88888.00 2013-06-02 14:10:48.000 153 12474.33 97.15 54751.82 88888.00 2013-06-02 14:10:48.125 153 12474.33 97.15 54751.88 88888.00 2013-06-02 14:10:48.250 153 12474.33 97.17 54751.85 88888.00 2013-06-02 14:10:48.375 153 12474.38 97.22 54751.82 88888.00 2013-06-02 14:10:48.500 153 12474.35 97.25 54751.80 88888.00 2013-06-02 14:10:48.625 153 12474.35 97.28 54751.80 88888.00 2013-06-02 14:10:48.750 153 12474.35 97.28 54751.78 88888.00 2013-06-02 14:10:48.875 153 12474.38 97.30 54751.78 88888.00 2013-06-02 14:10:49.000 153 12474.40 97.30 54751.75 88888.00 2013-06-02 14:10:49.125 153 12474.42 97.35 54751.75 88888.00 2013-06-02 14:10:49.250 153 12474.38 97.38 54751.70 88888.00 2013-06-02 14:10:49.375 153 12474.35 97.38 54751.68 88888.00 2013-06-02 14:10:49.500 153 12474.40 97.42 54751.65 88888.00 2013-06-02 14:10:49.625 153 12474.42 97.47 54751.65 88888.00 2013-06-02 14:10:49.750 153 12474.48 97.47 54751.65 88888.00 2013-06-02 14:10:49.875 153 12474.50 97.53 54751.60 88888.00 2013-06-02 14:10:50.000 153 12474.48 97.60 54751.62 88888.00 2013-06-02 14:10:50.125 153 12474.52 97.65 54751.62 88888.00 2013-06-02 14:10:50.250 153 12474.48 97.62 54751.57 88888.00 2013-06-02 14:10:50.375 153 12474.50 97.65 54751.55 88888.00 2013-06-02 14:10:50.500 153 12474.52 97.65 54751.53 88888.00 2013-06-02 14:10:50.625 153 12474.52 97.72 54751.50 88888.00 2013-06-02 14:10:50.750 153 12474.52 97.75 54751.47 88888.00 2013-06-02 14:10:50.875 153 12474.52 97.83 54751.45 88888.00 2013-06-02 14:10:51.000 153 12474.55 97.85 54751.43 88888.00 2013-06-02 14:10:51.125 153 12474.58 97.85 54751.45 88888.00 2013-06-02 14:10:51.250 153 12474.67 97.85 54751.45 88888.00 2013-06-02 14:10:51.375 153 12474.80 97.92 54751.43 88888.00 2013-06-02 14:10:51.500 153 12474.88 97.92 54751.40 88888.00 2013-06-02 14:10:51.625 153 12474.88 98.00 54751.43 88888.00 2013-06-02 14:10:51.750 153 12474.88 97.97 54751.38 88888.00 2013-06-02 14:10:51.875 153 12474.85 98.00 54751.35 88888.00 2013-06-02 14:10:52.000 153 12474.88 98.08 54751.32 88888.00 2013-06-02 14:10:52.125 153 12474.90 98.10 54751.32 88888.00 2013-06-02 14:10:52.250 153 12474.90 98.10 54751.28 88888.00 2013-06-02 14:10:52.375 153 12475.02 98.17 54751.30 88888.00 2013-06-02 14:10:52.500 153 12475.08 98.22 54751.32 88888.00 2013-06-02 14:10:52.625 153 12475.08 98.22 54751.28 88888.00 2013-06-02 14:10:52.750 153 12475.05 98.22 54751.22 88888.00 2013-06-02 14:10:52.875 153 12475.10 98.28 54751.25 88888.00 2013-06-02 14:10:53.000 153 12475.10 98.33 54751.25 88888.00 2013-06-02 14:10:53.125 153 12475.10 98.35 54751.28 88888.00 2013-06-02 14:10:53.250 153 12475.08 98.38 54751.28 88888.00 2013-06-02 14:10:53.375 153 12475.08 98.38 54751.25 88888.00 2013-06-02 14:10:53.500 153 12475.10 98.40 54751.22 88888.00 2013-06-02 14:10:53.625 153 12475.20 98.42 54751.25 88888.00 2013-06-02 14:10:53.750 153 12475.23 98.45 54751.20 88888.00 2013-06-02 14:10:53.875 153 12475.30 98.47 54751.20 88888.00 2013-06-02 14:10:54.000 153 12475.30 98.45 54751.18 88888.00 2013-06-02 14:10:54.125 153 12475.27 98.45 54751.15 88888.00 2013-06-02 14:10:54.250 153 12475.23 98.50 54751.15 88888.00 2013-06-02 14:10:54.375 153 12475.27 98.58 54751.15 88888.00 2013-06-02 14:10:54.500 153 12475.40 98.62 54751.18 88888.00 2013-06-02 14:10:54.625 153 12475.40 98.65 54751.20 88888.00 2013-06-02 14:10:54.750 153 12475.35 98.65 54751.20 88888.00 2013-06-02 14:10:54.875 153 12475.38 98.67 54751.18 88888.00 2013-06-02 14:10:55.000 153 12475.30 98.65 54751.15 88888.00 2013-06-02 14:10:55.125 153 12475.23 98.65 54751.12 88888.00 2013-06-02 14:10:55.250 153 12475.17 98.62 54751.10 88888.00 2013-06-02 14:10:55.375 153 12475.17 98.70 54751.10 88888.00 2013-06-02 14:10:55.500 153 12475.25 98.78 54751.12 88888.00 2013-06-02 14:10:55.625 153 12475.25 98.78 54751.10 88888.00 2013-06-02 14:10:55.750 153 12475.25 98.75 54751.10 88888.00 2013-06-02 14:10:55.875 153 12475.17 98.80 54751.10 88888.00 2013-06-02 14:10:56.000 153 12475.15 98.80 54751.05 88888.00 2013-06-02 14:10:56.125 153 12475.15 98.80 54751.07 88888.00 2013-06-02 14:10:56.250 153 12475.17 98.83 54751.07 88888.00 2013-06-02 14:10:56.375 153 12475.23 98.85 54751.07 88888.00 2013-06-02 14:10:56.500 153 12475.23 98.88 54751.07 88888.00 2013-06-02 14:10:56.625 153 12475.25 98.90 54751.07 88888.00 2013-06-02 14:10:56.750 153 12475.27 98.95 54751.10 88888.00 2013-06-02 14:10:56.875 153 12475.25 98.90 54751.05 88888.00 2013-06-02 14:10:57.000 153 12475.17 98.90 54751.00 88888.00 2013-06-02 14:10:57.125 153 12475.20 98.88 54751.00 88888.00 2013-06-02 14:10:57.250 153 12475.25 98.90 54751.00 88888.00 2013-06-02 14:10:57.375 153 12475.30 98.92 54751.05 88888.00 2013-06-02 14:10:57.500 153 12475.27 98.95 54751.05 88888.00 2013-06-02 14:10:57.625 153 12475.30 98.95 54751.05 88888.00 2013-06-02 14:10:57.750 153 12475.27 98.95 54751.05 88888.00 2013-06-02 14:10:57.875 153 12475.35 98.92 54751.03 88888.00 2013-06-02 14:10:58.000 153 12475.45 98.90 54751.03 88888.00 2013-06-02 14:10:58.125 153 12475.42 98.85 54751.00 88888.00 2013-06-02 14:10:58.250 153 12475.38 98.83 54751.03 88888.00 2013-06-02 14:10:58.375 153 12475.38 98.83 54750.97 88888.00 2013-06-02 14:10:58.500 153 12475.38 98.83 54751.00 88888.00 2013-06-02 14:10:58.625 153 12475.45 98.83 54751.00 88888.00 2013-06-02 14:10:58.750 153 12475.45 98.83 54750.97 88888.00 2013-06-02 14:10:58.875 153 12475.45 98.80 54750.97 88888.00 2013-06-02 14:10:59.000 153 12475.42 98.75 54750.97 88888.00 2013-06-02 14:10:59.125 153 12475.42 98.75 54751.03 88888.00 2013-06-02 14:10:59.250 153 12475.40 98.75 54751.07 88888.00 2013-06-02 14:10:59.375 153 12475.42 98.78 54751.05 88888.00 2013-06-02 14:10:59.500 153 12475.45 98.75 54751.05 88888.00 2013-06-02 14:10:59.625 153 12475.38 98.75 54751.03 88888.00 2013-06-02 14:10:59.750 153 12475.30 98.72 54751.03 88888.00 2013-06-02 14:10:59.875 153 12475.27 98.65 54750.97 88888.00 2013-06-02 14:11:00.000 153 12475.35 98.62 54750.93 88888.00 2013-06-02 14:11:00.125 153 12475.40 98.62 54750.95 88888.00 2013-06-02 14:11:00.250 153 12475.35 98.65 54751.00 88888.00 2013-06-02 14:11:00.375 153 12475.40 98.65 54751.00 88888.00 2013-06-02 14:11:00.500 153 12475.42 98.65 54751.03 88888.00 2013-06-02 14:11:00.625 153 12475.45 98.60 54751.00 88888.00 2013-06-02 14:11:00.750 153 12475.40 98.60 54750.95 88888.00 2013-06-02 14:11:00.875 153 12475.38 98.58 54750.95 88888.00 2013-06-02 14:11:01.000 153 12475.42 98.62 54750.97 88888.00 2013-06-02 14:11:01.125 153 12475.48 98.60 54750.97 88888.00 2013-06-02 14:11:01.250 153 12475.45 98.53 54750.93 88888.00 2013-06-02 14:11:01.375 153 12475.52 98.53 54750.93 88888.00 2013-06-02 14:11:01.500 153 12475.55 98.53 54750.95 88888.00 2013-06-02 14:11:01.625 153 12475.55 98.58 54750.95 88888.00 2013-06-02 14:11:01.750 153 12475.55 98.62 54750.95 88888.00 2013-06-02 14:11:01.875 153 12475.55 98.58 54750.90 88888.00 2013-06-02 14:11:02.000 153 12475.65 98.55 54750.90 88888.00 2013-06-02 14:11:02.125 153 12475.67 98.58 54750.93 88888.00 2013-06-02 14:11:02.250 153 12475.60 98.55 54750.90 88888.00 2013-06-02 14:11:02.375 153 12475.67 98.53 54750.90 88888.00 2013-06-02 14:11:02.500 153 12475.75 98.47 54750.88 88888.00 2013-06-02 14:11:02.625 153 12475.73 98.45 54750.90 88888.00 2013-06-02 14:11:02.750 153 12475.70 98.42 54750.88 88888.00 2013-06-02 14:11:02.875 153 12475.65 98.42 54750.90 88888.00 2013-06-02 14:11:03.000 153 12475.70 98.40 54750.88 88888.00 2013-06-02 14:11:03.125 153 12475.75 98.35 54750.85 88888.00 2013-06-02 14:11:03.250 153 12475.83 98.38 54750.85 88888.00 2013-06-02 14:11:03.375 153 12475.90 98.42 54750.88 88888.00 2013-06-02 14:11:03.500 153 12475.90 98.45 54750.85 88888.00 2013-06-02 14:11:03.625 153 12475.90 98.42 54750.82 88888.00 2013-06-02 14:11:03.750 153 12475.92 98.40 54750.82 88888.00 2013-06-02 14:11:03.875 153 12475.92 98.45 54750.82 88888.00 2013-06-02 14:11:04.000 153 12476.00 98.47 54750.82 88888.00 2013-06-02 14:11:04.125 153 12475.95 98.45 54750.82 88888.00 2013-06-02 14:11:04.250 153 12475.88 98.42 54750.78 88888.00 2013-06-02 14:11:04.375 153 12475.92 98.40 54750.72 88888.00 2013-06-02 14:11:04.500 153 12475.90 98.42 54750.72 88888.00 2013-06-02 14:11:04.625 153 12475.98 98.53 54750.75 88888.00 2013-06-02 14:11:04.750 153 12476.02 98.50 54750.72 88888.00 2013-06-02 14:11:04.875 153 12475.98 98.50 54750.78 88888.00 2013-06-02 14:11:05.000 153 12475.92 98.50 54750.72 88888.00 2013-06-02 14:11:05.125 153 12475.95 98.53 54750.72 88888.00 2013-06-02 14:11:05.250 153 12475.88 98.55 54750.68 88888.00 2013-06-02 14:11:05.375 153 12475.88 98.53 54750.65 88888.00 2013-06-02 14:11:05.500 153 12475.98 98.53 54750.68 88888.00 2013-06-02 14:11:05.625 153 12475.98 98.53 54750.68 88888.00 2013-06-02 14:11:05.750 153 12476.00 98.58 54750.70 88888.00 2013-06-02 14:11:05.875 153 12476.05 98.65 54750.68 88888.00 2013-06-02 14:11:06.000 153 12476.12 98.65 54750.65 88888.00 2013-06-02 14:11:06.125 153 12476.23 98.65 54750.68 88888.00 2013-06-02 14:11:06.250 153 12476.23 98.55 54750.65 88888.00 2013-06-02 14:11:06.375 153 12476.20 98.55 54750.62 88888.00 2013-06-02 14:11:06.500 153 12476.25 98.55 54750.62 88888.00 2013-06-02 14:11:06.625 153 12476.27 98.60 54750.65 88888.00 2013-06-02 14:11:06.750 153 12476.33 98.58 54750.65 88888.00 2013-06-02 14:11:06.875 153 12476.27 98.53 54750.62 88888.00 2013-06-02 14:11:07.000 153 12476.30 98.53 54750.60 88888.00 2013-06-02 14:11:07.125 153 12476.30 98.50 54750.55 88888.00 2013-06-02 14:11:07.250 153 12476.38 98.45 54750.55 88888.00 2013-06-02 14:11:07.375 153 12476.48 98.53 54750.60 88888.00 2013-06-02 14:11:07.500 153 12476.50 98.53 54750.62 88888.00 2013-06-02 14:11:07.625 153 12476.50 98.47 54750.55 88888.00 2013-06-02 14:11:07.750 153 12476.48 98.47 54750.57 88888.00 2013-06-02 14:11:07.875 153 12476.52 98.55 54750.57 88888.00 2013-06-02 14:11:08.000 153 12476.60 98.55 54750.60 88888.00 2013-06-02 14:11:08.125 153 12476.58 98.53 54750.60 88888.00 2013-06-02 14:11:08.250 153 12476.50 98.55 54750.55 88888.00 2013-06-02 14:11:08.375 153 12476.52 98.60 54750.53 88888.00 2013-06-02 14:11:08.500 153 12476.55 98.60 54750.55 88888.00 2013-06-02 14:11:08.625 153 12476.55 98.65 54750.57 88888.00 2013-06-02 14:11:08.750 153 12476.55 98.60 54750.53 88888.00 2013-06-02 14:11:08.875 153 12476.52 98.60 54750.47 88888.00 2013-06-02 14:11:09.000 153 12476.60 98.60 54750.47 88888.00 2013-06-02 14:11:09.125 153 12476.65 98.62 54750.50 88888.00 2013-06-02 14:11:09.250 153 12476.65 98.65 54750.55 88888.00 2013-06-02 14:11:09.375 153 12476.62 98.65 54750.53 88888.00 2013-06-02 14:11:09.500 153 12476.70 98.67 54750.55 88888.00 2013-06-02 14:11:09.625 153 12476.77 98.70 54750.57 88888.00 2013-06-02 14:11:09.750 153 12476.75 98.60 54750.60 88888.00 2013-06-02 14:11:09.875 153 12476.67 98.58 54750.55 88888.00 2013-06-02 14:11:10.000 153 12476.62 98.53 54750.53 88888.00 2013-06-02 14:11:10.125 153 12476.62 98.55 54750.55 88888.00 2013-06-02 14:11:10.250 153 12476.62 98.53 54750.57 88888.00 2013-06-02 14:11:10.375 153 12476.67 98.53 54750.57 88888.00 2013-06-02 14:11:10.500 153 12476.62 98.53 54750.57 88888.00 2013-06-02 14:11:10.625 153 12476.58 98.47 54750.57 88888.00 2013-06-02 14:11:10.750 153 12476.55 98.47 54750.57 88888.00 2013-06-02 14:11:10.875 153 12476.55 98.47 54750.57 88888.00 2013-06-02 14:11:11.000 153 12476.52 98.42 54750.57 88888.00 2013-06-02 14:11:11.125 153 12476.52 98.42 54750.62 88888.00 2013-06-02 14:11:11.250 153 12476.52 98.35 54750.65 88888.00 2013-06-02 14:11:11.375 153 12476.58 98.33 54750.65 88888.00 2013-06-02 14:11:11.500 153 12476.50 98.28 54750.62 88888.00 2013-06-02 14:11:11.625 153 12476.48 98.22 54750.60 88888.00 2013-06-02 14:11:11.750 153 12476.52 98.20 54750.60 88888.00 2013-06-02 14:11:11.875 153 12476.58 98.22 54750.68 88888.00 2013-06-02 14:11:12.000 153 12476.58 98.17 54750.65 88888.00 2013-06-02 14:11:12.125 153 12476.62 98.15 54750.65 88888.00 2013-06-02 14:11:12.250 153 12476.60 98.08 54750.60 88888.00 2013-06-02 14:11:12.375 153 12476.65 98.05 54750.60 88888.00 2013-06-02 14:11:12.500 153 12476.67 98.08 54750.60 88888.00 2013-06-02 14:11:12.625 153 12476.73 98.08 54750.62 88888.00 2013-06-02 14:11:12.750 153 12476.77 98.05 54750.62 88888.00 2013-06-02 14:11:12.875 153 12476.75 98.00 54750.60 88888.00 2013-06-02 14:11:13.000 153 12476.85 98.03 54750.60 88888.00 2013-06-02 14:11:13.125 153 12476.98 98.05 54750.65 88888.00 2013-06-02 14:11:13.250 153 12477.05 98.03 54750.62 88888.00 2013-06-02 14:11:13.375 153 12477.10 98.03 54750.60 88888.00 2013-06-02 14:11:13.500 153 12477.17 98.08 54750.68 88888.00 2013-06-02 14:11:13.625 153 12477.20 98.10 54750.70 88888.00 2013-06-02 14:11:13.750 153 12477.25 98.10 54750.65 88888.00 2013-06-02 14:11:13.875 153 12477.30 98.08 54750.62 88888.00 2013-06-02 14:11:14.000 153 12477.35 98.05 54750.57 88888.00 2013-06-02 14:11:14.125 153 12477.40 98.03 54750.57 88888.00 2013-06-02 14:11:14.250 153 12477.40 98.03 54750.60 88888.00 2013-06-02 14:11:14.375 153 12477.42 98.03 54750.62 88888.00 2013-06-02 14:11:14.500 153 12477.50 98.05 54750.65 88888.00 2013-06-02 14:11:14.625 153 12477.60 98.00 54750.60 88888.00 2013-06-02 14:11:14.750 153 12477.67 98.00 54750.57 88888.00 2013-06-02 14:11:14.875 153 12477.67 98.00 54750.62 88888.00 2013-06-02 14:11:15.000 153 12477.70 97.97 54750.60 88888.00 2013-06-02 14:11:15.125 153 12477.70 97.95 54750.57 88888.00 2013-06-02 14:11:15.250 153 12477.70 97.95 54750.57 88888.00 2013-06-02 14:11:15.375 153 12477.77 97.92 54750.57 88888.00 2013-06-02 14:11:15.500 153 12477.80 97.92 54750.57 88888.00 2013-06-02 14:11:15.625 153 12477.83 97.97 54750.60 88888.00 2013-06-02 14:11:15.750 153 12477.83 97.97 54750.62 88888.00 2013-06-02 14:11:15.875 153 12477.80 97.95 54750.62 88888.00 2013-06-02 14:11:16.000 153 12477.80 97.95 54750.60 88888.00 2013-06-02 14:11:16.125 153 12477.85 97.97 54750.60 88888.00 2013-06-02 14:11:16.250 153 12477.80 97.95 54750.60 88888.00 2013-06-02 14:11:16.375 153 12477.83 97.97 54750.60 88888.00 2013-06-02 14:11:16.500 153 12477.83 98.00 54750.60 88888.00 2013-06-02 14:11:16.625 153 12477.83 98.03 54750.57 88888.00 2013-06-02 14:11:16.750 153 12477.80 98.03 54750.60 88888.00 2013-06-02 14:11:16.875 153 12477.80 98.03 54750.62 88888.00 2013-06-02 14:11:17.000 153 12477.90 98.08 54750.62 88888.00 2013-06-02 14:11:17.125 153 12477.95 98.12 54750.62 88888.00 2013-06-02 14:11:17.250 153 12477.98 98.15 54750.62 88888.00 2013-06-02 14:11:17.375 153 12477.98 98.15 54750.60 88888.00 2013-06-02 14:11:17.500 153 12477.95 98.20 54750.60 88888.00 2013-06-02 14:11:17.625 153 12477.95 98.17 54750.60 88888.00 2013-06-02 14:11:17.750 153 12477.92 98.17 54750.60 88888.00 2013-06-02 14:11:17.875 153 12478.00 98.20 54750.60 88888.00 2013-06-02 14:11:18.000 153 12478.08 98.28 54750.62 88888.00 2013-06-02 14:11:18.125 153 12478.02 98.25 54750.62 88888.00 2013-06-02 14:11:18.250 153 12477.92 98.22 54750.60 88888.00 2013-06-02 14:11:18.375 153 12477.98 98.25 54750.57 88888.00 2013-06-02 14:11:18.500 153 12478.02 98.28 54750.60 88888.00 2013-06-02 14:11:18.625 153 12478.05 98.30 54750.57 88888.00 2013-06-02 14:11:18.750 153 12478.10 98.35 54750.57 88888.00 2013-06-02 14:11:18.875 153 12478.15 98.42 54750.60 88888.00 2013-06-02 14:11:19.000 153 12478.12 98.42 54750.57 88888.00 2013-06-02 14:11:19.125 153 12478.17 98.45 54750.57 88888.00 2013-06-02 14:11:19.250 153 12478.23 98.50 54750.57 88888.00 2013-06-02 14:11:19.375 153 12478.30 98.53 54750.55 88888.00 2013-06-02 14:11:19.500 153 12478.38 98.55 54750.55 88888.00 2013-06-02 14:11:19.625 153 12478.42 98.58 54750.53 88888.00 2013-06-02 14:11:19.750 153 12478.45 98.65 54750.50 88888.00 2013-06-02 14:11:19.875 153 12478.50 98.70 54750.53 88888.00 2013-06-02 14:11:20.000 153 12478.48 98.70 54750.47 88888.00 2013-06-02 14:11:20.125 153 12478.55 98.78 54750.47 88888.00 2013-06-02 14:11:20.250 153 12478.60 98.80 54750.47 88888.00 2013-06-02 14:11:20.375 153 12478.67 98.85 54750.45 88888.00 2013-06-02 14:11:20.500 153 12478.67 98.90 54750.45 88888.00 2013-06-02 14:11:20.625 153 12478.83 98.97 54750.43 88888.00 2013-06-02 14:11:20.750 153 12478.88 98.97 54750.45 88888.00 2013-06-02 14:11:20.875 153 12478.88 99.05 54750.45 88888.00 2013-06-02 14:11:21.000 153 12478.98 99.12 54750.47 88888.00 2013-06-02 14:11:21.125 153 12479.05 99.12 54750.43 88888.00 2013-06-02 14:11:21.250 153 12479.12 99.15 54750.40 88888.00 2013-06-02 14:11:21.375 153 12479.20 99.20 54750.38 88888.00 2013-06-02 14:11:21.500 153 12479.25 99.22 54750.40 88888.00 2013-06-02 14:11:21.625 153 12479.23 99.22 54750.38 88888.00 2013-06-02 14:11:21.750 153 12479.23 99.22 54750.35 88888.00 2013-06-02 14:11:21.875 153 12479.35 99.25 54750.32 88888.00 2013-06-02 14:11:22.000 153 12479.48 99.28 54750.35 88888.00 2013-06-02 14:11:22.125 153 12479.45 99.30 54750.32 88888.00 2013-06-02 14:11:22.250 153 12479.45 99.25 54750.25 88888.00 2013-06-02 14:11:22.375 153 12479.48 99.25 54750.22 88888.00 2013-06-02 14:11:22.500 153 12479.58 99.30 54750.22 88888.00 2013-06-02 14:11:22.625 153 12479.67 99.33 54750.22 88888.00 2013-06-02 14:11:22.750 153 12479.70 99.35 54750.20 88888.00 2013-06-02 14:11:22.875 153 12479.75 99.38 54750.20 88888.00 2013-06-02 14:11:23.000 153 12479.85 99.42 54750.20 88888.00 2013-06-02 14:11:23.125 153 12479.88 99.47 54750.20 88888.00 2013-06-02 14:11:23.250 153 12479.90 99.45 54750.15 88888.00 2013-06-02 14:11:23.375 153 12479.98 99.47 54750.15 88888.00 2013-06-02 14:11:23.500 153 12480.10 99.60 54750.15 88888.00 2013-06-02 14:11:23.625 153 12480.15 99.58 54750.10 88888.00 2013-06-02 14:11:23.750 153 12480.20 99.53 54750.05 88888.00 2013-06-02 14:11:23.875 153 12480.23 99.58 54750.03 88888.00 2013-06-02 14:11:24.000 153 12480.23 99.60 54750.03 88888.00 2013-06-02 14:11:24.125 153 12480.27 99.67 54750.03 88888.00 2013-06-02 14:11:24.250 153 12480.30 99.70 54750.03 88888.00 2013-06-02 14:11:24.375 153 12480.38 99.78 54750.00 88888.00 2013-06-02 14:11:24.500 153 12480.38 99.75 54750.00 88888.00 2013-06-02 14:11:24.625 153 12480.42 99.80 54749.93 88888.00 2013-06-02 14:11:24.750 153 12480.48 99.80 54749.90 88888.00 2013-06-02 14:11:24.875 153 12480.52 99.83 54749.88 88888.00 2013-06-02 14:11:25.000 153 12480.55 99.88 54749.85 88888.00 2013-06-02 14:11:25.125 153 12480.58 99.95 54749.85 88888.00 2013-06-02 14:11:25.250 153 12480.58 100.00 54749.82 88888.00 2013-06-02 14:11:25.375 153 12480.58 100.03 54749.80 88888.00 2013-06-02 14:11:25.500 153 12480.60 100.08 54749.78 88888.00 2013-06-02 14:11:25.625 153 12480.65 100.12 54749.75 88888.00 2013-06-02 14:11:25.750 153 12480.70 100.20 54749.72 88888.00 2013-06-02 14:11:25.875 153 12480.80 100.25 54749.70 88888.00 2013-06-02 14:11:26.000 153 12480.77 100.20 54749.65 88888.00 2013-06-02 14:11:26.125 153 12480.80 100.22 54749.65 88888.00 2013-06-02 14:11:26.250 153 12480.80 100.33 54749.62 88888.00 2013-06-02 14:11:26.375 153 12480.85 100.38 54749.60 88888.00 2013-06-02 14:11:26.500 153 12480.90 100.40 54749.55 88888.00 2013-06-02 14:11:26.625 153 12480.95 100.45 54749.55 88888.00 2013-06-02 14:11:26.750 153 12480.98 100.53 54749.57 88888.00 2013-06-02 14:11:26.875 153 12481.00 100.55 54749.60 88888.00 2013-06-02 14:11:27.000 153 12481.00 100.58 54749.57 88888.00 2013-06-02 14:11:27.125 153 12480.98 100.58 54749.53 88888.00 2013-06-02 14:11:27.250 153 12480.95 100.55 54749.47 88888.00 2013-06-02 14:11:27.375 153 12481.05 100.60 54749.50 88888.00 2013-06-02 14:11:27.500 153 12481.08 100.62 54749.50 88888.00 2013-06-02 14:11:27.625 153 12481.12 100.67 54749.50 88888.00 2013-06-02 14:11:27.750 153 12481.17 100.65 54749.50 88888.00 2013-06-02 14:11:27.875 153 12481.17 100.60 54749.47 88888.00 2013-06-02 14:11:28.000 153 12481.20 100.58 54749.43 88888.00 2013-06-02 14:11:28.125 153 12481.25 100.60 54749.45 88888.00 2013-06-02 14:11:28.250 153 12481.27 100.58 54749.45 88888.00 2013-06-02 14:11:28.375 153 12481.30 100.60 54749.45 88888.00 2013-06-02 14:11:28.500 153 12481.30 100.53 54749.43 88888.00 2013-06-02 14:11:28.625 153 12481.33 100.47 54749.40 88888.00 2013-06-02 14:11:28.750 153 12481.40 100.45 54749.45 88888.00 2013-06-02 14:11:28.875 153 12481.40 100.50 54749.47 88888.00 2013-06-02 14:11:29.000 153 12481.38 100.50 54749.45 88888.00 2013-06-02 14:11:29.125 153 12481.30 100.45 54749.43 88888.00 2013-06-02 14:11:29.250 153 12481.30 100.38 54749.43 88888.00 2013-06-02 14:11:29.375 153 12481.40 100.35 54749.43 88888.00 2013-06-02 14:11:29.500 153 12481.42 100.30 54749.43 88888.00 2013-06-02 14:11:29.625 153 12481.35 100.28 54749.45 88888.00 2013-06-02 14:11:29.750 153 12481.27 100.28 54749.45 88888.00 2013-06-02 14:11:29.875 153 12481.33 100.20 54749.43 88888.00 2013-06-02 14:11:30.000 153 12481.42 100.20 54749.40 88888.00 2013-06-02 14:11:30.125 153 12481.50 100.10 54749.35 88888.00 2013-06-02 14:11:30.250 153 12481.38 100.03 54749.38 88888.00 2013-06-02 14:11:30.375 153 12481.40 100.03 54749.43 88888.00 2013-06-02 14:11:30.500 153 12481.50 100.00 54749.43 88888.00 2013-06-02 14:11:30.625 153 12481.50 99.97 54749.40 88888.00 2013-06-02 14:11:30.750 153 12481.50 99.97 54749.43 88888.00 2013-06-02 14:11:30.875 153 12481.50 99.97 54749.43 88888.00 2013-06-02 14:11:31.000 153 12481.58 99.92 54749.40 88888.00 2013-06-02 14:11:31.125 153 12481.67 99.90 54749.40 88888.00 2013-06-02 14:11:31.250 153 12481.65 99.85 54749.40 88888.00 2013-06-02 14:11:31.375 153 12481.60 99.80 54749.40 88888.00 2013-06-02 14:11:31.500 153 12481.60 99.78 54749.38 88888.00 2013-06-02 14:11:31.625 153 12481.62 99.75 54749.38 88888.00 2013-06-02 14:11:31.750 153 12481.67 99.78 54749.43 88888.00 2013-06-02 14:11:31.875 153 12481.67 99.72 54749.40 88888.00 2013-06-02 14:11:32.000 153 12481.73 99.65 54749.40 88888.00 2013-06-02 14:11:32.125 153 12481.80 99.65 54749.43 88888.00 2013-06-02 14:11:32.250 153 12481.85 99.60 54749.38 88888.00 2013-06-02 14:11:32.375 153 12481.85 99.55 54749.32 88888.00 2013-06-02 14:11:32.500 153 12481.85 99.53 54749.35 88888.00 2013-06-02 14:11:32.625 153 12481.90 99.47 54749.38 88888.00 2013-06-02 14:11:32.750 153 12482.00 99.53 54749.38 88888.00 2013-06-02 14:11:32.875 153 12482.05 99.53 54749.38 88888.00 2013-06-02 14:11:33.000 153 12481.98 99.47 54749.35 88888.00 2013-06-02 14:11:33.125 153 12481.90 99.45 54749.38 88888.00 2013-06-02 14:11:33.250 153 12481.85 99.38 54749.35 88888.00 2013-06-02 14:11:33.375 153 12481.90 99.38 54749.38 88888.00 2013-06-02 14:11:33.500 153 12481.98 99.35 54749.38 88888.00 2013-06-02 14:11:33.625 153 12481.95 99.30 54749.40 88888.00 2013-06-02 14:11:33.750 153 12481.90 99.22 54749.38 88888.00 2013-06-02 14:11:33.875 153 12481.92 99.15 54749.32 88888.00 2013-06-02 14:11:34.000 153 12482.00 99.12 54749.32 88888.00 2013-06-02 14:11:34.125 153 12481.95 99.10 54749.35 88888.00 2013-06-02 14:11:34.250 153 12481.90 99.00 54749.38 88888.00 2013-06-02 14:11:34.375 153 12481.95 98.92 54749.32 88888.00 2013-06-02 14:11:34.500 153 12481.95 98.92 54749.38 88888.00 2013-06-02 14:11:34.625 153 12481.92 98.88 54749.38 88888.00 2013-06-02 14:11:34.750 153 12481.98 98.80 54749.38 88888.00 2013-06-02 14:11:34.875 153 12481.98 98.72 54749.35 88888.00 2013-06-02 14:11:35.000 153 12482.00 98.72 54749.38 88888.00 2013-06-02 14:11:35.125 153 12482.02 98.70 54749.43 88888.00 2013-06-02 14:11:35.250 153 12481.95 98.55 54749.40 88888.00 2013-06-02 14:11:35.375 153 12481.95 98.47 54749.38 88888.00 2013-06-02 14:11:35.500 153 12482.02 98.50 54749.43 88888.00 2013-06-02 14:11:35.625 153 12482.02 98.47 54749.45 88888.00 2013-06-02 14:11:35.750 153 12482.00 98.40 54749.45 88888.00 2013-06-02 14:11:35.875 153 12482.05 98.33 54749.40 88888.00 2013-06-02 14:11:36.000 153 12482.10 98.28 54749.43 88888.00 2013-06-02 14:11:36.125 153 12482.05 98.22 54749.45 88888.00 2013-06-02 14:11:36.250 153 12482.00 98.10 54749.45 88888.00 2013-06-02 14:11:36.375 153 12482.02 98.00 54749.45 88888.00 2013-06-02 14:11:36.500 153 12482.10 97.95 54749.43 88888.00 2013-06-02 14:11:36.625 153 12482.17 97.88 54749.45 88888.00 2013-06-02 14:11:36.750 153 12482.20 97.75 54749.47 88888.00 2013-06-02 14:11:36.875 153 12482.15 97.67 54749.47 88888.00 2013-06-02 14:11:37.000 153 12482.08 97.58 54749.50 88888.00 2013-06-02 14:11:37.125 153 12482.08 97.47 54749.50 88888.00 2013-06-02 14:11:37.250 153 12482.08 97.40 54749.53 88888.00 2013-06-02 14:11:37.375 153 12482.10 97.33 54749.53 88888.00 2013-06-02 14:11:37.500 153 12482.12 97.20 54749.53 88888.00 2013-06-02 14:11:37.625 153 12482.15 97.12 54749.60 88888.00 2013-06-02 14:11:37.750 153 12482.20 97.05 54749.62 88888.00 2013-06-02 14:11:37.875 153 12482.12 96.92 54749.60 88888.00 2013-06-02 14:11:38.000 153 12482.00 96.83 54749.57 88888.00 2013-06-02 14:11:38.125 153 12482.05 96.75 54749.60 88888.00 2013-06-02 14:11:38.250 153 12482.05 96.67 54749.62 88888.00 2013-06-02 14:11:38.375 153 12482.00 96.55 54749.60 88888.00 2013-06-02 14:11:38.500 153 12482.05 96.47 54749.62 88888.00 2013-06-02 14:11:38.625 153 12482.08 96.38 54749.65 88888.00 2013-06-02 14:11:38.750 153 12482.02 96.30 54749.70 88888.00 2013-06-02 14:11:38.875 153 12482.00 96.20 54749.72 88888.00 2013-06-02 14:11:39.000 153 12482.02 96.10 54749.72 88888.00 2013-06-02 14:11:39.125 153 12482.02 96.00 54749.70 88888.00 2013-06-02 14:11:39.250 153 12482.00 95.92 54749.72 88888.00 2013-06-02 14:11:39.375 153 12482.00 95.92 54749.78 88888.00 2013-06-02 14:11:39.500 153 12481.95 95.88 54749.80 88888.00 2013-06-02 14:11:39.625 153 12481.90 95.75 54749.78 88888.00 2013-06-02 14:11:39.750 153 12481.85 95.65 54749.78 88888.00 2013-06-02 14:11:39.875 153 12481.88 95.55 54749.80 88888.00 2013-06-02 14:11:40.000 153 12481.83 95.50 54749.82 88888.00 2013-06-02 14:11:40.125 153 12481.85 95.38 54749.85 88888.00 2013-06-02 14:11:40.250 153 12481.85 95.25 54749.88 88888.00 2013-06-02 14:11:40.375 153 12481.83 95.20 54749.90 88888.00 2013-06-02 14:11:40.500 153 12481.83 95.10 54749.88 88888.00 2013-06-02 14:11:40.625 153 12481.77 95.03 54749.88 88888.00 2013-06-02 14:11:40.750 153 12481.73 94.90 54749.90 88888.00 2013-06-02 14:11:40.875 153 12481.77 94.78 54749.90 88888.00 2013-06-02 14:11:41.000 153 12481.83 94.67 54749.93 88888.00 2013-06-02 14:11:41.125 153 12481.85 94.65 54749.97 88888.00 2013-06-02 14:11:41.250 153 12481.80 94.50 54749.95 88888.00 2013-06-02 14:11:41.375 153 12481.83 94.42 54749.95 88888.00 2013-06-02 14:11:41.500 153 12481.75 94.35 54749.95 88888.00 2013-06-02 14:11:41.625 153 12481.75 94.35 54750.00 88888.00 2013-06-02 14:11:41.750 153 12481.77 94.30 54750.03 88888.00 2013-06-02 14:11:41.875 153 12481.77 94.17 54750.03 88888.00 2013-06-02 14:11:42.000 153 12481.75 94.08 54750.05 88888.00 2013-06-02 14:11:42.125 153 12481.73 94.00 54750.05 88888.00 2013-06-02 14:11:42.250 153 12481.70 93.92 54750.07 88888.00 2013-06-02 14:11:42.375 153 12481.73 93.80 54750.03 88888.00 2013-06-02 14:11:42.500 153 12481.62 93.72 54750.03 88888.00 2013-06-02 14:11:42.625 153 12481.58 93.62 54750.03 88888.00 2013-06-02 14:11:42.750 153 12481.52 93.53 54750.05 88888.00 2013-06-02 14:11:42.875 153 12481.50 93.50 54750.07 88888.00 2013-06-02 14:11:43.000 153 12481.50 93.42 54750.12 88888.00 2013-06-02 14:11:43.125 153 12481.48 93.33 54750.15 88888.00 2013-06-02 14:11:43.250 153 12481.42 93.20 54750.15 88888.00 2013-06-02 14:11:43.375 153 12481.42 93.10 54750.10 88888.00 2013-06-02 14:11:43.500 153 12481.45 93.05 54750.12 88888.00 2013-06-02 14:11:43.625 153 12481.45 93.03 54750.20 88888.00 2013-06-02 14:11:43.750 153 12481.38 92.92 54750.20 88888.00 2013-06-02 14:11:43.875 153 12481.38 92.85 54750.22 88888.00 2013-06-02 14:11:44.000 153 12481.40 92.78 54750.20 88888.00 2013-06-02 14:11:44.125 153 12481.42 92.67 54750.20 88888.00 2013-06-02 14:11:44.250 153 12481.45 92.55 54750.22 88888.00 2013-06-02 14:11:44.375 153 12481.50 92.47 54750.22 88888.00 2013-06-02 14:11:44.500 153 12481.50 92.35 54750.22 88888.00 2013-06-02 14:11:44.625 153 12481.55 92.25 54750.22 88888.00 2013-06-02 14:11:44.750 153 12481.60 92.17 54750.25 88888.00 2013-06-02 14:11:44.875 153 12481.58 92.10 54750.25 88888.00 2013-06-02 14:11:45.000 153 12481.62 92.00 54750.22 88888.00 2013-06-02 14:11:45.125 153 12481.67 91.95 54750.25 88888.00 2013-06-02 14:11:45.250 153 12481.65 91.85 54750.30 88888.00 2013-06-02 14:11:45.375 153 12481.67 91.78 54750.28 88888.00 2013-06-02 14:11:45.500 153 12481.67 91.67 54750.25 88888.00 2013-06-02 14:11:45.625 153 12481.70 91.65 54750.25 88888.00 2013-06-02 14:11:45.750 153 12481.80 91.62 54750.28 88888.00 2013-06-02 14:11:45.875 153 12481.88 91.60 54750.32 88888.00 2013-06-02 14:11:46.000 153 12481.83 91.50 54750.32 88888.00 2013-06-02 14:11:46.125 153 12481.85 91.45 54750.35 88888.00 2013-06-02 14:11:46.250 153 12481.80 91.30 54750.32 88888.00 2013-06-02 14:11:46.375 153 12481.85 91.25 54750.32 88888.00 2013-06-02 14:11:46.500 153 12481.77 91.22 54750.35 88888.00 2013-06-02 14:11:46.625 153 12481.73 91.15 54750.40 88888.00 2013-06-02 14:11:46.750 153 12481.70 91.05 54750.40 88888.00 2013-06-02 14:11:46.875 153 12481.73 90.92 54750.35 88888.00 2013-06-02 14:11:47.000 153 12481.77 90.88 54750.40 88888.00 2013-06-02 14:11:47.125 153 12481.75 90.85 54750.40 88888.00 2013-06-02 14:11:47.250 153 12481.67 90.75 54750.43 88888.00 2013-06-02 14:11:47.375 153 12481.67 90.65 54750.40 88888.00 2013-06-02 14:11:47.500 153 12481.67 90.55 54750.43 88888.00 2013-06-02 14:11:47.625 153 12481.67 90.47 54750.45 88888.00 2013-06-02 14:11:47.750 153 12481.65 90.40 54750.50 88888.00 2013-06-02 14:11:47.875 153 12481.67 90.33 54750.53 88888.00 2013-06-02 14:11:48.000 153 12481.60 90.25 54750.53 88888.00 2013-06-02 14:11:48.125 153 12481.60 90.15 54750.50 88888.00 2013-06-02 14:11:48.250 153 12481.62 90.05 54750.53 88888.00 2013-06-02 14:11:48.375 153 12481.62 90.05 54750.57 88888.00 2013-06-02 14:11:48.500 153 12481.52 90.00 54750.60 88888.00 2013-06-02 14:11:48.625 153 12481.45 89.85 54750.60 88888.00 2013-06-02 14:11:48.750 153 12481.50 89.80 54750.60 88888.00 2013-06-02 14:11:48.875 153 12481.55 89.75 54750.60 88888.00 2013-06-02 14:11:49.000 153 12481.52 89.70 54750.60 88888.00 2013-06-02 14:11:49.125 153 12481.52 89.62 54750.62 88888.00 2013-06-02 14:11:49.250 153 12481.58 89.58 54750.65 88888.00 2013-06-02 14:11:49.375 153 12481.60 89.58 54750.68 88888.00 2013-06-02 14:11:49.500 153 12481.58 89.53 54750.65 88888.00 2013-06-02 14:11:49.625 153 12481.52 89.42 54750.68 88888.00 2013-06-02 14:11:49.750 153 12481.50 89.35 54750.65 88888.00 2013-06-02 14:11:49.875 153 12481.58 89.30 54750.65 88888.00 2013-06-02 14:11:50.000 153 12481.50 89.25 54750.68 88888.00 2013-06-02 14:11:50.125 153 12481.38 89.15 54750.68 88888.00 2013-06-02 14:11:50.250 153 12481.40 89.12 54750.70 88888.00 2013-06-02 14:11:50.375 153 12481.42 89.10 54750.68 88888.00 2013-06-02 14:11:50.500 153 12481.38 89.10 54750.70 88888.00 2013-06-02 14:11:50.625 153 12481.35 89.05 54750.70 88888.00 2013-06-02 14:11:50.750 153 12481.33 89.00 54750.70 88888.00 2013-06-02 14:11:50.875 153 12481.30 88.92 54750.70 88888.00 2013-06-02 14:11:51.000 153 12481.33 88.90 54750.72 88888.00 2013-06-02 14:11:51.125 153 12481.35 88.95 54750.78 88888.00 2013-06-02 14:11:51.250 153 12481.25 88.85 54750.75 88888.00 2013-06-02 14:11:51.375 153 12481.25 88.80 54750.75 88888.00 2013-06-02 14:11:51.500 153 12481.25 88.78 54750.80 88888.00 2013-06-02 14:11:51.625 153 12481.23 88.75 54750.80 88888.00 2013-06-02 14:11:51.750 153 12481.20 88.72 54750.82 88888.00 2013-06-02 14:11:51.875 153 12481.20 88.67 54750.80 88888.00 2013-06-02 14:11:52.000 153 12481.12 88.62 54750.80 88888.00 2013-06-02 14:11:52.125 153 12481.05 88.62 54750.82 88888.00 2013-06-02 14:11:52.250 153 12480.95 88.55 54750.82 88888.00 2013-06-02 14:11:52.375 153 12481.00 88.58 54750.82 88888.00 2013-06-02 14:11:52.500 153 12481.00 88.55 54750.82 88888.00 2013-06-02 14:11:52.625 153 12480.98 88.50 54750.82 88888.00 2013-06-02 14:11:52.750 153 12480.92 88.47 54750.82 88888.00 2013-06-02 14:11:52.875 153 12480.90 88.42 54750.88 88888.00 2013-06-02 14:11:53.000 153 12480.88 88.40 54750.85 88888.00 2013-06-02 14:11:53.125 153 12480.85 88.40 54750.88 88888.00 2013-06-02 14:11:53.250 153 12480.85 88.33 54750.88 88888.00 2013-06-02 14:11:53.375 153 12480.77 88.25 54750.88 88888.00 2013-06-02 14:11:53.500 153 12480.62 88.15 54750.82 88888.00 2013-06-02 14:11:53.625 153 12480.58 88.10 54750.82 88888.00 2013-06-02 14:11:53.750 153 12480.58 88.12 54750.88 88888.00 2013-06-02 14:11:53.875 153 12480.55 88.08 54750.88 88888.00 2013-06-02 14:11:54.000 153 12480.52 88.03 54750.88 88888.00 2013-06-02 14:11:54.125 153 12480.48 88.00 54750.90 88888.00 2013-06-02 14:11:54.250 153 12480.40 87.90 54750.88 88888.00 2013-06-02 14:11:54.375 153 12480.38 87.90 54750.90 88888.00 2013-06-02 14:11:54.500 153 12480.35 87.88 54750.90 88888.00 2013-06-02 14:11:54.625 153 12480.35 87.83 54750.90 88888.00 2013-06-02 14:11:54.750 153 12480.38 87.80 54750.93 88888.00 2013-06-02 14:11:54.875 153 12480.27 87.80 54750.93 88888.00 2013-06-02 14:11:55.000 153 12480.25 87.78 54750.95 88888.00 2013-06-02 14:11:55.125 153 12480.27 87.80 54750.97 88888.00 2013-06-02 14:11:55.250 153 12480.33 87.72 54750.97 88888.00 2013-06-02 14:11:55.375 153 12480.25 87.70 54750.97 88888.00 2013-06-02 14:11:55.500 153 12480.12 87.67 54750.97 88888.00 2013-06-02 14:11:55.625 153 12480.02 87.60 54750.95 88888.00 2013-06-02 14:11:55.750 153 12480.02 87.58 54750.95 88888.00 2013-06-02 14:11:55.875 153 12480.08 87.62 54751.00 88888.00 2013-06-02 14:11:56.000 153 12480.00 87.55 54750.97 88888.00 2013-06-02 14:11:56.125 153 12479.95 87.50 54751.00 88888.00 2013-06-02 14:11:56.250 153 12479.95 87.42 54750.95 88888.00 2013-06-02 14:11:56.375 153 12479.95 87.35 54750.95 88888.00 2013-06-02 14:11:56.500 153 12479.98 87.40 54751.00 88888.00 2013-06-02 14:11:56.625 153 12480.00 87.35 54751.05 88888.00 2013-06-02 14:11:56.750 153 12479.98 87.30 54751.05 88888.00 2013-06-02 14:11:56.875 153 12479.92 87.25 54751.05 88888.00 2013-06-02 14:11:57.000 153 12479.88 87.15 54750.97 88888.00 2013-06-02 14:11:57.125 153 12479.77 87.08 54750.97 88888.00 2013-06-02 14:11:57.250 153 12479.83 87.05 54751.03 88888.00 2013-06-02 14:11:57.375 153 12479.90 87.05 54751.05 88888.00 2013-06-02 14:11:57.500 153 12479.95 87.03 54751.07 88888.00 2013-06-02 14:11:57.625 153 12479.90 86.95 54751.05 88888.00 2013-06-02 14:11:57.750 153 12479.92 86.90 54751.05 88888.00 2013-06-02 14:11:57.875 153 12479.98 86.88 54751.05 88888.00 2013-06-02 14:11:58.000 153 12479.98 86.83 54751.05 88888.00 2013-06-02 14:11:58.125 153 12479.95 86.83 54751.03 88888.00 2013-06-02 14:11:58.250 153 12479.90 86.78 54751.00 88888.00 2013-06-02 14:11:58.375 153 12479.98 86.78 54751.03 88888.00 2013-06-02 14:11:58.500 153 12480.00 86.70 54751.03 88888.00 2013-06-02 14:11:58.625 153 12480.00 86.70 54751.03 88888.00 2013-06-02 14:11:58.750 153 12480.02 86.67 54751.03 88888.00 2013-06-02 14:11:58.875 153 12480.02 86.67 54751.05 88888.00 2013-06-02 14:11:59.000 153 12480.02 86.62 54751.05 88888.00 2013-06-02 14:11:59.125 153 12480.02 86.55 54751.03 88888.00 2013-06-02 14:11:59.250 153 12479.95 86.47 54751.00 88888.00 2013-06-02 14:11:59.375 153 12479.92 86.45 54751.00 88888.00 2013-06-02 14:11:59.500 153 12479.92 86.42 54751.05 88888.00 2013-06-02 14:11:59.625 153 12479.90 86.45 54751.00 88888.00 2013-06-02 14:11:59.750 153 12479.90 86.40 54750.97 88888.00 2013-06-02 14:11:59.875 153 12479.88 86.38 54750.97 88888.00 2013-06-02 14:12:00.000 153 12479.88 86.35 54750.97 88888.00 2013-06-02 14:12:00.125 153 12479.85 86.38 54751.03 88888.00 2013-06-02 14:12:00.250 153 12479.83 86.33 54750.97 88888.00 2013-06-02 14:12:00.375 153 12479.88 86.35 54750.97 88888.00 2013-06-02 14:12:00.500 153 12479.88 86.35 54750.95 88888.00 2013-06-02 14:12:00.625 153 12479.90 86.40 54750.95 88888.00 2013-06-02 14:12:00.750 153 12479.95 86.38 54750.93 88888.00 2013-06-02 14:12:00.875 153 12480.00 86.38 54750.90 88888.00 2013-06-02 14:12:01.000 153 12480.02 86.35 54750.85 88888.00 2013-06-02 14:12:01.125 153 12480.00 86.30 54750.82 88888.00 2013-06-02 14:12:01.250 153 12480.00 86.33 54750.82 88888.00 2013-06-02 14:12:01.375 153 12480.08 86.33 54750.78 88888.00 2013-06-02 14:12:01.500 153 12480.17 86.30 54750.80 88888.00 2013-06-02 14:12:01.625 153 12480.15 86.28 54750.78 88888.00 2013-06-02 14:12:01.750 153 12480.15 86.25 54750.70 88888.00 2013-06-02 14:12:01.875 153 12480.12 86.17 54750.68 88888.00 2013-06-02 14:12:02.000 153 12480.17 86.17 54750.68 88888.00 2013-06-02 14:12:02.125 153 12480.20 86.15 54750.65 88888.00 2013-06-02 14:12:02.250 153 12480.23 86.12 54750.65 88888.00 2013-06-02 14:12:02.375 153 12480.30 86.15 54750.65 88888.00 2013-06-02 14:12:02.500 153 12480.33 86.08 54750.65 88888.00 2013-06-02 14:12:02.625 153 12480.38 86.03 54750.60 88888.00 2013-06-02 14:12:02.750 153 12480.42 86.00 54750.57 88888.00 2013-06-02 14:12:02.875 153 12480.40 85.92 54750.55 88888.00 2013-06-02 14:12:03.000 153 12480.40 85.85 54750.53 88888.00 2013-06-02 14:12:03.125 153 12480.42 85.83 54750.55 88888.00 2013-06-02 14:12:03.250 153 12480.50 85.85 54750.57 88888.00 2013-06-02 14:12:03.375 153 12480.52 85.83 54750.55 88888.00 2013-06-02 14:12:03.500 153 12480.48 85.80 54750.53 88888.00 2013-06-02 14:12:03.625 153 12480.45 85.75 54750.47 88888.00 2013-06-02 14:12:03.750 153 12480.45 85.72 54750.45 88888.00 2013-06-02 14:12:03.875 153 12480.45 85.72 54750.47 88888.00 2013-06-02 14:12:04.000 153 12480.42 85.70 54750.45 88888.00 2013-06-02 14:12:04.125 153 12480.48 85.72 54750.45 88888.00 2013-06-02 14:12:04.250 153 12480.58 85.75 54750.47 88888.00 2013-06-02 14:12:04.375 153 12480.62 85.80 54750.47 88888.00 2013-06-02 14:12:04.500 153 12480.58 85.78 54750.45 88888.00 2013-06-02 14:12:04.625 153 12480.58 85.78 54750.43 88888.00 2013-06-02 14:12:04.750 153 12480.58 85.78 54750.40 88888.00 2013-06-02 14:12:04.875 153 12480.60 85.75 54750.38 88888.00 2013-06-02 14:12:05.000 153 12480.62 85.72 54750.35 88888.00 2013-06-02 14:12:05.125 153 12480.60 85.78 54750.38 88888.00 2013-06-02 14:12:05.250 153 12480.52 85.80 54750.40 88888.00 2013-06-02 14:12:05.375 153 12480.60 85.80 54750.40 88888.00 2013-06-02 14:12:05.500 153 12480.58 85.78 54750.38 88888.00 2013-06-02 14:12:05.625 153 12480.58 85.72 54750.35 88888.00 2013-06-02 14:12:05.750 153 12480.58 85.65 54750.30 88888.00 2013-06-02 14:12:05.875 153 12480.52 85.65 54750.30 88888.00 2013-06-02 14:12:06.000 153 12480.45 85.65 54750.32 88888.00 2013-06-02 14:12:06.125 153 12480.42 85.65 54750.35 88888.00 2013-06-02 14:12:06.250 153 12480.42 85.65 54750.30 88888.00 2013-06-02 14:12:06.375 153 12480.42 85.62 54750.30 88888.00 2013-06-02 14:12:06.500 153 12480.30 85.58 54750.28 88888.00 2013-06-02 14:12:06.625 153 12480.30 85.60 54750.30 88888.00 2013-06-02 14:12:06.750 153 12480.25 85.60 54750.30 88888.00 2013-06-02 14:12:06.875 153 12480.10 85.58 54750.25 88888.00 2013-06-02 14:12:07.000 153 12480.05 85.55 54750.20 88888.00 2013-06-02 14:12:07.125 153 12480.05 85.60 54750.25 88888.00 2013-06-02 14:12:07.250 153 12480.00 85.62 54750.25 88888.00 2013-06-02 14:12:07.375 153 12480.02 85.65 54750.25 88888.00 2013-06-02 14:12:07.500 153 12480.10 85.70 54750.28 88888.00 2013-06-02 14:12:07.625 153 12480.08 85.70 54750.25 88888.00 2013-06-02 14:12:07.750 153 12480.00 85.72 54750.20 88888.00 2013-06-02 14:12:07.875 153 12479.98 85.75 54750.18 88888.00 2013-06-02 14:12:08.000 153 12480.02 85.83 54750.15 88888.00 2013-06-02 14:12:08.125 153 12480.02 85.85 54750.15 88888.00 2013-06-02 14:12:08.250 153 12479.98 85.85 54750.07 88888.00 2013-06-02 14:12:08.375 153 12480.00 85.92 54750.05 88888.00 2013-06-02 14:12:08.500 153 12480.00 86.03 54750.07 88888.00 2013-06-02 14:12:08.625 153 12480.05 86.10 54750.07 88888.00 2013-06-02 14:12:08.750 153 12480.05 86.22 54750.05 88888.00 2013-06-02 14:12:08.875 153 12480.05 86.28 54750.03 88888.00 2013-06-02 14:12:09.000 153 12480.05 86.28 54750.00 88888.00 2013-06-02 14:12:09.125 153 12480.02 86.33 54750.00 88888.00 2013-06-02 14:12:09.250 153 12480.00 86.33 54749.97 88888.00 2013-06-02 14:12:09.375 153 12479.98 86.40 54749.97 88888.00 2013-06-02 14:12:09.500 153 12479.85 86.47 54749.93 88888.00 2013-06-02 14:12:09.625 153 12479.75 86.53 54749.95 88888.00 2013-06-02 14:12:09.750 153 12479.70 86.55 54749.90 88888.00 2013-06-02 14:12:09.875 153 12479.67 86.60 54749.88 88888.00 2013-06-02 14:12:10.000 153 12479.62 86.62 54749.82 88888.00 2013-06-02 14:12:10.125 153 12479.58 86.62 54749.80 88888.00 2013-06-02 14:12:10.250 153 12479.42 86.60 54749.78 88888.00 2013-06-02 14:12:10.375 153 12479.48 86.62 54749.75 88888.00 2013-06-02 14:12:10.500 153 12479.48 86.67 54749.75 88888.00 2013-06-02 14:12:10.625 153 12479.42 86.72 54749.72 88888.00 2013-06-02 14:12:10.750 153 12479.27 86.72 54749.72 88888.00 2013-06-02 14:12:10.875 153 12479.27 86.72 54749.72 88888.00 2013-06-02 14:12:11.000 153 12479.23 86.75 54749.72 88888.00 2013-06-02 14:12:11.125 153 12479.20 86.75 54749.72 88888.00 2013-06-02 14:12:11.250 153 12479.05 86.75 54749.70 88888.00 2013-06-02 14:12:11.375 153 12479.02 86.83 54749.65 88888.00 2013-06-02 14:12:11.500 153 12479.02 86.85 54749.65 88888.00 2013-06-02 14:12:11.625 153 12478.98 86.80 54749.62 88888.00 2013-06-02 14:12:11.750 153 12478.98 86.83 54749.62 88888.00 2013-06-02 14:12:11.875 153 12478.88 86.83 54749.60 88888.00 2013-06-02 14:12:12.000 153 12478.67 86.83 54749.57 88888.00 2013-06-02 14:12:12.125 153 12478.60 86.85 54749.60 88888.00 2013-06-02 14:12:12.250 153 12478.55 86.92 54749.62 88888.00 2013-06-02 14:12:12.375 153 12478.52 86.95 54749.62 88888.00 2013-06-02 14:12:12.500 153 12478.52 87.00 54749.60 88888.00 2013-06-02 14:12:12.625 153 12478.50 87.00 54749.57 88888.00 2013-06-02 14:12:12.750 153 12478.50 87.08 54749.55 88888.00 2013-06-02 14:12:12.875 153 12478.48 87.10 54749.55 88888.00 2013-06-02 14:12:13.000 153 12478.45 87.12 54749.50 88888.00 2013-06-02 14:12:13.125 153 12478.40 87.15 54749.47 88888.00 2013-06-02 14:12:13.250 153 12478.33 87.17 54749.47 88888.00 2013-06-02 14:12:13.375 153 12478.35 87.22 54749.45 88888.00 2013-06-02 14:12:13.500 153 12478.33 87.30 54749.43 88888.00 2013-06-02 14:12:13.625 153 12478.38 87.35 54749.45 88888.00 2013-06-02 14:12:13.750 153 12478.38 87.40 54749.40 88888.00 2013-06-02 14:12:13.875 153 12478.35 87.40 54749.35 88888.00 2013-06-02 14:12:14.000 153 12478.42 87.42 54749.32 88888.00 2013-06-02 14:12:14.125 153 12478.48 87.53 54749.32 88888.00 2013-06-02 14:12:14.250 153 12478.40 87.53 54749.28 88888.00 2013-06-02 14:12:14.375 153 12478.48 87.65 54749.30 88888.00 2013-06-02 14:12:14.500 153 12478.62 87.78 54749.28 88888.00 2013-06-02 14:12:14.625 153 12478.65 87.88 54749.25 88888.00 2013-06-02 14:12:14.750 153 12478.60 87.90 54749.18 88888.00 2013-06-02 14:12:14.875 153 12478.58 87.95 54749.15 88888.00 2013-06-02 14:12:15.000 153 12478.62 88.00 54749.12 88888.00 2013-06-02 14:12:15.125 153 12478.73 88.03 54749.07 88888.00 2013-06-02 14:12:15.250 153 12478.70 88.12 54749.03 88888.00 2013-06-02 14:12:15.375 153 12478.75 88.17 54749.00 88888.00 2013-06-02 14:12:15.500 153 12478.77 88.28 54748.97 88888.00 2013-06-02 14:12:15.625 153 12478.77 88.33 54748.95 88888.00 2013-06-02 14:12:15.750 153 12478.85 88.40 54748.93 88888.00 2013-06-02 14:12:15.875 153 12478.85 88.47 54748.88 88888.00 2013-06-02 14:12:16.000 153 12478.83 88.50 54748.85 88888.00 2013-06-02 14:12:16.125 153 12478.85 88.58 54748.80 88888.00 2013-06-02 14:12:16.250 153 12478.85 88.67 54748.78 88888.00 2013-06-02 14:12:16.375 153 12478.88 88.72 54748.75 88888.00 2013-06-02 14:12:16.500 153 12478.88 88.78 54748.72 88888.00 2013-06-02 14:12:16.625 153 12478.80 88.78 54748.68 88888.00 2013-06-02 14:12:16.750 153 12478.75 88.80 54748.62 88888.00 2013-06-02 14:12:16.875 153 12478.85 88.88 54748.62 88888.00 2013-06-02 14:12:17.000 153 12478.90 88.92 54748.60 88888.00 2013-06-02 14:12:17.125 153 12478.83 88.92 54748.55 88888.00 2013-06-02 14:12:17.250 153 12478.70 88.95 54748.53 88888.00 2013-06-02 14:12:17.375 153 12478.73 88.97 54748.45 88888.00 2013-06-02 14:12:17.500 153 12478.80 88.97 54748.40 88888.00 2013-06-02 14:12:17.625 153 12478.88 89.03 54748.40 88888.00 2013-06-02 14:12:17.750 153 12478.80 89.08 54748.38 88888.00 2013-06-02 14:12:17.875 153 12478.73 89.12 54748.32 88888.00 2013-06-02 14:12:18.000 153 12478.73 89.12 54748.28 88888.00 2013-06-02 14:12:18.125 153 12478.75 89.17 54748.25 88888.00 2013-06-02 14:12:18.250 153 12478.75 89.20 54748.18 88888.00 2013-06-02 14:12:18.375 153 12478.70 89.17 54748.12 88888.00 2013-06-02 14:12:18.500 153 12478.62 89.20 54748.12 88888.00 2013-06-02 14:12:18.625 153 12478.58 89.22 54748.12 88888.00 2013-06-02 14:12:18.750 153 12478.55 89.25 54748.10 88888.00 2013-06-02 14:12:18.875 153 12478.50 89.28 54748.07 88888.00 2013-06-02 14:12:19.000 153 12478.48 89.20 54748.03 88888.00 2013-06-02 14:12:19.125 153 12478.48 89.17 54748.00 88888.00 2013-06-02 14:12:19.250 153 12478.55 89.17 54747.97 88888.00 2013-06-02 14:12:19.375 153 12478.60 89.17 54747.95 88888.00 2013-06-02 14:12:19.500 153 12478.60 89.17 54747.93 88888.00 2013-06-02 14:12:19.625 153 12478.58 89.15 54747.88 88888.00 2013-06-02 14:12:19.750 153 12478.55 89.20 54747.88 88888.00 2013-06-02 14:12:19.875 153 12478.52 89.25 54747.85 88888.00 2013-06-02 14:12:20.000 153 12478.55 89.35 54747.82 88888.00 2013-06-02 14:12:20.125 153 12478.55 89.38 54747.80 88888.00 2013-06-02 14:12:20.250 153 12478.55 89.33 54747.72 88888.00 2013-06-02 14:12:20.375 153 12478.52 89.35 54747.70 88888.00 2013-06-02 14:12:20.500 153 12478.50 89.42 54747.72 88888.00 2013-06-02 14:12:20.625 153 12478.50 89.45 54747.68 88888.00 2013-06-02 14:12:20.750 153 12478.52 89.45 54747.62 88888.00 2013-06-02 14:12:20.875 153 12478.52 89.47 54747.60 88888.00 2013-06-02 14:12:21.000 153 12478.60 89.55 54747.60 88888.00 2013-06-02 14:12:21.125 153 12478.58 89.58 54747.57 88888.00 2013-06-02 14:12:21.250 153 12478.50 89.58 54747.53 88888.00 2013-06-02 14:12:21.375 153 12478.48 89.60 54747.50 88888.00 2013-06-02 14:12:21.500 153 12478.50 89.62 54747.47 88888.00 2013-06-02 14:12:21.625 153 12478.50 89.67 54747.47 88888.00 2013-06-02 14:12:21.750 153 12478.52 89.72 54747.47 88888.00 2013-06-02 14:12:21.875 153 12478.60 89.78 54747.43 88888.00 2013-06-02 14:12:22.000 153 12478.52 89.78 54747.32 88888.00 2013-06-02 14:12:22.125 153 12478.42 89.78 54747.30 88888.00 2013-06-02 14:12:22.250 153 12478.48 89.80 54747.28 88888.00 2013-06-02 14:12:22.375 153 12478.67 89.85 54747.22 88888.00 2013-06-02 14:12:22.500 153 12478.73 89.85 54747.18 88888.00 2013-06-02 14:12:22.625 153 12478.67 89.80 54747.12 88888.00 2013-06-02 14:12:22.750 153 12478.67 89.83 54747.10 88888.00 2013-06-02 14:12:22.875 153 12478.75 89.92 54747.07 88888.00 2013-06-02 14:12:23.000 153 12478.85 89.92 54747.03 88888.00 2013-06-02 14:12:23.125 153 12478.92 89.90 54746.97 88888.00 2013-06-02 14:12:23.250 153 12478.98 89.90 54746.93 88888.00 2013-06-02 14:12:23.375 153 12479.05 89.92 54746.93 88888.00 2013-06-02 14:12:23.500 153 12478.98 89.90 54746.88 88888.00 2013-06-02 14:12:23.625 153 12478.92 89.90 54746.85 88888.00 2013-06-02 14:12:23.750 153 12479.00 89.90 54746.82 88888.00 2013-06-02 14:12:23.875 153 12479.02 89.90 54746.80 88888.00 2013-06-02 14:12:24.000 153 12479.02 89.90 54746.72 88888.00 2013-06-02 14:12:24.125 153 12479.02 89.85 54746.70 88888.00 2013-06-02 14:12:24.250 153 12479.00 89.78 54746.62 88888.00 2013-06-02 14:12:24.375 153 12479.02 89.78 54746.68 88888.00 2013-06-02 14:12:24.500 153 12479.00 89.78 54746.62 88888.00 2013-06-02 14:12:24.625 153 12478.95 89.70 54746.60 88888.00 2013-06-02 14:12:24.750 153 12478.95 89.62 54746.57 88888.00 2013-06-02 14:12:24.875 153 12478.92 89.53 54746.57 88888.00 2013-06-02 14:12:25.000 153 12478.88 89.53 54746.55 88888.00 2013-06-02 14:12:25.125 153 12478.83 89.50 54746.55 88888.00 2013-06-02 14:12:25.250 153 12478.75 89.47 54746.53 88888.00 2013-06-02 14:12:25.375 153 12478.77 89.45 54746.53 88888.00 2013-06-02 14:12:25.500 153 12478.65 89.38 54746.47 88888.00 2013-06-02 14:12:25.625 153 12478.50 89.28 54746.43 88888.00 2013-06-02 14:12:25.750 153 12478.42 89.22 54746.43 88888.00 2013-06-02 14:12:25.875 153 12478.40 89.15 54746.40 88888.00 2013-06-02 14:12:26.000 153 12478.35 89.10 54746.38 88888.00 2013-06-02 14:12:26.125 153 12478.27 89.10 54746.38 88888.00 2013-06-02 14:12:26.250 153 12478.25 89.05 54746.32 88888.00 2013-06-02 14:12:26.375 153 12478.20 89.03 54746.30 88888.00 2013-06-02 14:12:26.500 153 12478.23 89.03 54746.28 88888.00 2013-06-02 14:12:26.625 153 12478.20 88.92 54746.25 88888.00 2013-06-02 14:12:26.750 153 12478.12 88.83 54746.25 88888.00 2013-06-02 14:12:26.875 153 12478.12 88.80 54746.22 88888.00 2013-06-02 14:12:27.000 153 12478.17 88.80 54746.20 88888.00 2013-06-02 14:12:27.125 153 12478.17 88.75 54746.18 88888.00 2013-06-02 14:12:27.250 153 12478.10 88.70 54746.15 88888.00 2013-06-02 14:12:27.375 153 12478.10 88.67 54746.12 88888.00 2013-06-02 14:12:27.500 153 12478.10 88.65 54746.10 88888.00 2013-06-02 14:12:27.625 153 12478.10 88.58 54746.05 88888.00 2013-06-02 14:12:27.750 153 12478.12 88.55 54746.05 88888.00 2013-06-02 14:12:27.875 153 12478.15 88.53 54746.03 88888.00 2013-06-02 14:12:28.000 153 12478.20 88.45 54745.97 88888.00 2013-06-02 14:12:28.125 153 12478.20 88.38 54745.95 88888.00 2013-06-02 14:12:28.250 153 12478.10 88.30 54745.93 88888.00 2013-06-02 14:12:28.375 153 12478.05 88.25 54745.93 88888.00 2013-06-02 14:12:28.500 153 12477.98 88.22 54745.93 88888.00 2013-06-02 14:12:28.625 153 12478.00 88.22 54745.93 88888.00 2013-06-02 14:12:28.750 153 12478.00 88.10 54745.85 88888.00 2013-06-02 14:12:28.875 153 12477.95 88.05 54745.80 88888.00 2013-06-02 14:12:29.000 153 12477.88 87.97 54745.78 88888.00 2013-06-02 14:12:29.125 153 12477.83 87.90 54745.75 88888.00 2013-06-02 14:12:29.250 153 12477.85 87.88 54745.75 88888.00 2013-06-02 14:12:29.375 153 12477.88 87.85 54745.72 88888.00 2013-06-02 14:12:29.500 153 12477.85 87.85 54745.72 88888.00 2013-06-02 14:12:29.625 153 12477.77 87.80 54745.70 88888.00 2013-06-02 14:12:29.750 153 12477.67 87.70 54745.62 88888.00 2013-06-02 14:12:29.875 153 12477.55 87.60 54745.60 88888.00 2013-06-02 14:12:30.000 153 12477.48 87.58 54745.57 88888.00 2013-06-02 14:12:30.125 153 12477.42 87.53 54745.57 88888.00 2013-06-02 14:12:30.250 153 12477.38 87.53 54745.55 88888.00 2013-06-02 14:12:30.375 153 12477.38 87.47 54745.53 88888.00 2013-06-02 14:12:30.500 153 12477.33 87.35 54745.47 88888.00 2013-06-02 14:12:30.625 153 12477.33 87.35 54745.47 88888.00 2013-06-02 14:12:30.750 153 12477.30 87.30 54745.47 88888.00 2013-06-02 14:12:30.875 153 12477.15 87.22 54745.43 88888.00 2013-06-02 14:12:31.000 153 12477.02 87.15 54745.38 88888.00 2013-06-02 14:12:31.125 153 12476.98 87.15 54745.38 88888.00 2013-06-02 14:12:31.250 153 12476.92 87.10 54745.40 88888.00 2013-06-02 14:12:31.375 153 12476.92 87.10 54745.38 88888.00 2013-06-02 14:12:31.500 153 12476.95 87.08 54745.35 88888.00 2013-06-02 14:12:31.625 153 12476.92 87.05 54745.35 88888.00 2013-06-02 14:12:31.750 153 12476.83 87.05 54745.32 88888.00 2013-06-02 14:12:31.875 153 12476.73 87.00 54745.32 88888.00 2013-06-02 14:12:32.000 153 12476.70 86.97 54745.30 88888.00 2013-06-02 14:12:32.125 153 12476.65 86.95 54745.28 88888.00 2013-06-02 14:12:32.250 153 12476.60 86.88 54745.22 88888.00 2013-06-02 14:12:32.375 153 12476.62 86.90 54745.22 88888.00 2013-06-02 14:12:32.500 153 12476.55 86.90 54745.25 88888.00 2013-06-02 14:12:32.625 153 12476.48 86.90 54745.20 88888.00 2013-06-02 14:12:32.750 153 12476.45 86.78 54745.15 88888.00 2013-06-02 14:12:32.875 153 12476.45 86.78 54745.15 88888.00 2013-06-02 14:12:33.000 153 12476.40 86.78 54745.15 88888.00 2013-06-02 14:12:33.125 153 12476.33 86.70 54745.12 88888.00 2013-06-02 14:12:33.250 153 12476.30 86.65 54745.12 88888.00 2013-06-02 14:12:33.375 153 12476.33 86.62 54745.07 88888.00 2013-06-02 14:12:33.500 153 12476.25 86.60 54745.07 88888.00 2013-06-02 14:12:33.625 153 12476.20 86.58 54745.05 88888.00 2013-06-02 14:12:33.750 153 12476.10 86.53 54745.05 88888.00 2013-06-02 14:12:33.875 153 12476.05 86.53 54745.07 88888.00 2013-06-02 14:12:34.000 153 12475.95 86.45 54745.00 88888.00 2013-06-02 14:12:34.125 153 12475.95 86.38 54744.95 88888.00 2013-06-02 14:12:34.250 153 12475.77 86.20 54744.88 88888.00 2013-06-02 14:12:34.375 153 12475.77 86.17 54744.88 88888.00 2013-06-02 14:12:34.500 153 12475.75 86.17 54744.93 88888.00 2013-06-02 14:12:34.625 153 12475.67 86.10 54744.97 88888.00 2013-06-02 14:12:34.750 153 12475.60 85.95 54744.93 88888.00 2013-06-02 14:12:34.875 153 12475.58 85.85 54744.95 88888.00 2013-06-02 14:12:35.000 153 12475.55 85.78 54744.95 88888.00 2013-06-02 14:12:35.125 153 12475.50 85.70 54744.97 88888.00 2013-06-02 14:12:35.250 153 12475.45 85.58 54744.97 88888.00 2013-06-02 14:12:35.375 153 12475.48 85.50 54744.93 88888.00 2013-06-02 14:12:35.500 153 12475.40 85.45 54744.97 88888.00 2013-06-02 14:12:35.625 153 12475.35 85.30 54744.95 88888.00 2013-06-02 14:12:35.750 153 12475.33 85.17 54744.93 88888.00 2013-06-02 14:12:35.875 153 12475.23 85.08 54744.93 88888.00 2013-06-02 14:12:36.000 153 12475.20 84.97 54744.90 88888.00 2013-06-02 14:12:36.125 153 12475.12 84.85 54744.90 88888.00 2013-06-02 14:12:36.250 153 12475.08 84.75 54744.90 88888.00 2013-06-02 14:12:36.375 153 12475.05 84.62 54744.90 88888.00 2013-06-02 14:12:36.500 153 12475.08 84.53 54744.90 88888.00 2013-06-02 14:12:36.625 153 12475.05 84.40 54744.88 88888.00 2013-06-02 14:12:36.750 153 12475.00 84.28 54744.85 88888.00 2013-06-02 14:12:36.875 153 12474.95 84.17 54744.90 88888.00 2013-06-02 14:12:37.000 153 12474.92 84.08 54744.90 88888.00 2013-06-02 14:12:37.125 153 12474.85 84.00 54744.90 88888.00 2013-06-02 14:12:37.250 153 12474.80 83.88 54744.93 88888.00 2013-06-02 14:12:37.375 153 12474.77 83.72 54744.93 88888.00 2013-06-02 14:12:37.500 153 12474.75 83.55 54744.88 88888.00 2013-06-02 14:12:37.625 153 12474.70 83.38 54744.88 88888.00 2013-06-02 14:12:37.750 153 12474.67 83.25 54744.90 88888.00 2013-06-02 14:12:37.875 153 12474.67 83.15 54744.93 88888.00 2013-06-02 14:12:38.000 153 12474.73 82.97 54744.95 88888.00 2013-06-02 14:12:38.125 153 12474.67 82.85 54744.95 88888.00 2013-06-02 14:12:38.250 153 12474.62 82.70 54744.93 88888.00 2013-06-02 14:12:38.375 153 12474.70 82.55 54744.90 88888.00 2013-06-02 14:12:38.500 153 12474.60 82.40 54744.90 88888.00 2013-06-02 14:12:38.625 153 12474.55 82.35 54744.97 88888.00 2013-06-02 14:12:38.750 153 12474.55 82.25 54744.97 88888.00 2013-06-02 14:12:38.875 153 12474.58 82.08 54744.95 88888.00 2013-06-02 14:12:39.000 153 12474.55 81.95 54744.93 88888.00 2013-06-02 14:12:39.125 153 12474.50 81.85 54744.95 88888.00 2013-06-02 14:12:39.250 153 12474.52 81.70 54744.97 88888.00 2013-06-02 14:12:39.375 153 12474.58 81.60 54744.97 88888.00 2013-06-02 14:12:39.500 153 12474.60 81.47 54744.97 88888.00 2013-06-02 14:12:39.625 153 12474.52 81.38 54745.03 88888.00 2013-06-02 14:12:39.750 153 12474.45 81.20 54745.03 88888.00 2013-06-02 14:12:39.875 153 12474.50 81.15 54745.05 88888.00 2013-06-02 14:12:40.000 153 12474.58 81.10 54745.07 88888.00 2013-06-02 14:12:40.125 153 12474.48 80.95 54745.05 88888.00 2013-06-02 14:12:40.250 153 12474.45 80.85 54745.07 88888.00 2013-06-02 14:12:40.375 153 12474.52 80.85 54745.10 88888.00 2013-06-02 14:12:40.500 153 12474.50 80.75 54745.10 88888.00 2013-06-02 14:12:40.625 153 12474.48 80.65 54745.07 88888.00 2013-06-02 14:12:40.750 153 12474.52 80.65 54745.15 88888.00 2013-06-02 14:12:40.875 153 12474.52 80.58 54745.15 88888.00 2013-06-02 14:12:41.000 153 12474.50 80.55 54745.12 88888.00 2013-06-02 14:12:41.125 153 12474.50 80.50 54745.12 88888.00 2013-06-02 14:12:41.250 153 12474.52 80.47 54745.18 88888.00 2013-06-02 14:12:41.375 153 12474.45 80.42 54745.15 88888.00 2013-06-02 14:12:41.500 153 12474.38 80.38 54745.15 88888.00 2013-06-02 14:12:41.625 153 12474.33 80.33 54745.10 88888.00 2013-06-02 14:12:41.750 153 12474.30 80.28 54745.07 88888.00 2013-06-02 14:12:41.875 153 12474.38 80.28 54745.12 88888.00 2013-06-02 14:12:42.000 153 12474.38 80.28 54745.15 88888.00 2013-06-02 14:12:42.125 153 12474.30 80.28 54745.15 88888.00 2013-06-02 14:12:42.250 153 12474.17 80.17 54745.10 88888.00 2013-06-02 14:12:42.375 153 12474.17 80.15 54745.05 88888.00 2013-06-02 14:12:42.500 153 12474.20 80.20 54745.10 88888.00 2013-06-02 14:12:42.625 153 12474.25 80.20 54745.12 88888.00 2013-06-02 14:12:42.750 153 12474.17 80.17 54745.10 88888.00 2013-06-02 14:12:42.875 153 12474.15 80.17 54745.10 88888.00 2013-06-02 14:12:43.000 153 12474.05 80.17 54745.10 88888.00 2013-06-02 14:12:43.125 153 12474.00 80.22 54745.07 88888.00 2013-06-02 14:12:43.250 153 12473.95 80.17 54745.05 88888.00 2013-06-02 14:12:43.375 153 12474.02 80.22 54745.03 88888.00 2013-06-02 14:12:43.500 153 12474.02 80.33 54745.05 88888.00 2013-06-02 14:12:43.625 153 12474.02 80.33 54745.05 88888.00 2013-06-02 14:12:43.750 153 12474.02 80.33 54745.03 88888.00 2013-06-02 14:12:43.875 153 12474.02 80.35 54745.07 88888.00 2013-06-02 14:12:44.000 153 12474.00 80.30 54745.03 88888.00 2013-06-02 14:12:44.125 153 12474.00 80.28 54745.00 88888.00 2013-06-02 14:12:44.250 153 12473.95 80.28 54745.00 88888.00 2013-06-02 14:12:44.375 153 12473.92 80.35 54745.00 88888.00 2013-06-02 14:12:44.500 153 12473.92 80.38 54745.03 88888.00 2013-06-02 14:12:44.625 153 12473.88 80.40 54745.03 88888.00 2013-06-02 14:12:44.750 153 12473.83 80.38 54745.00 88888.00 2013-06-02 14:12:44.875 153 12473.77 80.33 54745.00 88888.00 2013-06-02 14:12:45.000 153 12473.75 80.30 54744.97 88888.00 2013-06-02 14:12:45.125 153 12473.67 80.28 54744.93 88888.00 2013-06-02 14:12:45.250 153 12473.62 80.25 54744.93 88888.00 2013-06-02 14:12:45.375 153 12473.58 80.25 54744.93 88888.00 2013-06-02 14:12:45.500 153 12473.55 80.35 54744.95 88888.00 2013-06-02 14:12:45.625 153 12473.58 80.35 54744.93 88888.00 2013-06-02 14:12:45.750 153 12473.55 80.33 54744.90 88888.00 2013-06-02 14:12:45.875 153 12473.50 80.33 54744.90 88888.00 2013-06-02 14:12:46.000 153 12473.52 80.35 54744.90 88888.00 2013-06-02 14:12:46.125 153 12473.58 80.40 54744.90 88888.00 2013-06-02 14:12:46.250 153 12473.50 80.40 54744.90 88888.00 2013-06-02 14:12:46.375 153 12473.52 80.40 54744.88 88888.00 2013-06-02 14:12:46.500 153 12473.50 80.42 54744.88 88888.00 2013-06-02 14:12:46.625 153 12473.50 80.45 54744.90 88888.00 2013-06-02 14:12:46.750 153 12473.50 80.47 54744.90 88888.00 2013-06-02 14:12:46.875 153 12473.50 80.50 54744.88 88888.00 2013-06-02 14:12:47.000 153 12473.48 80.47 54744.85 88888.00 2013-06-02 14:12:47.125 153 12473.40 80.47 54744.85 88888.00 2013-06-02 14:12:47.250 153 12473.33 80.45 54744.82 88888.00 2013-06-02 14:12:47.375 153 12473.40 80.45 54744.80 88888.00 2013-06-02 14:12:47.500 153 12473.42 80.50 54744.82 88888.00 2013-06-02 14:12:47.625 153 12473.42 80.58 54744.82 88888.00 2013-06-02 14:12:47.750 153 12473.40 80.55 54744.80 88888.00 2013-06-02 14:12:47.875 153 12473.30 80.47 54744.75 88888.00 2013-06-02 14:12:48.000 153 12473.27 80.50 54744.75 88888.00 2013-06-02 14:12:48.125 153 12473.25 80.53 54744.78 88888.00 2013-06-02 14:12:48.250 153 12473.17 80.50 54744.78 88888.00 2013-06-02 14:12:48.375 153 12473.15 80.45 54744.72 88888.00 2013-06-02 14:12:48.500 153 12473.12 80.42 54744.72 88888.00 2013-06-02 14:12:48.625 153 12473.08 80.42 54744.75 88888.00 2013-06-02 14:12:48.750 153 12472.95 80.33 54744.72 88888.00 2013-06-02 14:12:48.875 153 12472.88 80.25 54744.70 88888.00 2013-06-02 14:12:49.000 153 12472.90 80.20 54744.70 88888.00 2013-06-02 14:12:49.125 153 12472.95 80.17 54744.72 88888.00 2013-06-02 14:12:49.250 153 12472.95 80.12 54744.72 88888.00 2013-06-02 14:12:49.375 153 12472.92 80.10 54744.72 88888.00 2013-06-02 14:12:49.500 153 12472.83 79.97 54744.68 88888.00 2013-06-02 14:12:49.625 153 12472.77 79.92 54744.70 88888.00 2013-06-02 14:12:49.750 153 12472.77 79.90 54744.72 88888.00 2013-06-02 14:12:49.875 153 12472.73 79.83 54744.70 88888.00 2013-06-02 14:12:50.000 153 12472.70 79.72 54744.68 88888.00 2013-06-02 14:12:50.125 153 12472.62 79.67 54744.72 88888.00 2013-06-02 14:12:50.250 153 12472.55 79.60 54744.70 88888.00 2013-06-02 14:12:50.375 153 12472.42 79.47 54744.68 88888.00 2013-06-02 14:12:50.500 153 12472.30 79.45 54744.65 88888.00 2013-06-02 14:12:50.625 153 12472.30 79.38 54744.70 88888.00 2013-06-02 14:12:50.750 153 12472.25 79.33 54744.68 88888.00 2013-06-02 14:12:50.875 153 12472.12 79.22 54744.70 88888.00 2013-06-02 14:12:51.000 153 12472.15 79.17 54744.68 88888.00 2013-06-02 14:12:51.125 153 12472.12 79.10 54744.68 88888.00 2013-06-02 14:12:51.250 153 12472.05 78.97 54744.70 88888.00 2013-06-02 14:12:51.375 153 12472.10 78.92 54744.68 88888.00 2013-06-02 14:12:51.500 153 12472.08 78.83 54744.68 88888.00 2013-06-02 14:12:51.625 153 12472.05 78.78 54744.70 88888.00 2013-06-02 14:12:51.750 153 12472.02 78.72 54744.72 88888.00 2013-06-02 14:12:51.875 153 12471.92 78.65 54744.70 88888.00 2013-06-02 14:12:52.000 153 12471.83 78.55 54744.72 88888.00 2013-06-02 14:12:52.125 153 12471.85 78.50 54744.75 88888.00 2013-06-02 14:12:52.250 153 12471.88 78.35 54744.75 88888.00 2013-06-02 14:12:52.375 153 12471.90 78.30 54744.75 88888.00 2013-06-02 14:12:52.500 153 12471.88 78.20 54744.75 88888.00 2013-06-02 14:12:52.625 153 12471.88 78.10 54744.78 88888.00 2013-06-02 14:12:52.750 153 12471.88 78.08 54744.78 88888.00 2013-06-02 14:12:52.875 153 12471.80 77.97 54744.78 88888.00 2013-06-02 14:12:53.000 153 12471.75 77.90 54744.80 88888.00 2013-06-02 14:12:53.125 153 12471.73 77.83 54744.80 88888.00 2013-06-02 14:12:53.250 153 12471.67 77.72 54744.80 88888.00 2013-06-02 14:12:53.375 153 12471.60 77.67 54744.80 88888.00 2013-06-02 14:12:53.500 153 12471.50 77.60 54744.80 88888.00 2013-06-02 14:12:53.625 153 12471.40 77.58 54744.80 88888.00 2013-06-02 14:12:53.750 153 12471.40 77.55 54744.82 88888.00 2013-06-02 14:12:53.875 153 12471.35 77.50 54744.82 88888.00 2013-06-02 14:12:54.000 153 12471.35 77.42 54744.80 88888.00 2013-06-02 14:12:54.125 153 12471.27 77.40 54744.82 88888.00 2013-06-02 14:12:54.250 153 12471.17 77.38 54744.88 88888.00 2013-06-02 14:12:54.375 153 12471.12 77.38 54744.88 88888.00 2013-06-02 14:12:54.500 153 12471.05 77.35 54744.85 88888.00 2013-06-02 14:12:54.625 153 12471.00 77.33 54744.85 88888.00 2013-06-02 14:12:54.750 153 12470.88 77.33 54744.85 88888.00 2013-06-02 14:12:54.875 153 12470.65 77.22 54744.85 88888.00 2013-06-02 14:12:55.000 153 12470.60 77.22 54744.88 88888.00 2013-06-02 14:12:55.125 153 12470.55 77.20 54744.90 88888.00 2013-06-02 14:12:55.250 153 12470.40 77.12 54744.88 88888.00 2013-06-02 14:12:55.375 153 12470.27 77.10 54744.90 88888.00 2013-06-02 14:12:55.500 153 12470.20 77.05 54744.90 88888.00 2013-06-02 14:12:55.625 153 12470.15 77.03 54744.93 88888.00 2013-06-02 14:12:55.750 153 12470.08 76.95 54744.93 88888.00 2013-06-02 14:12:55.875 153 12470.05 76.95 54744.95 88888.00 2013-06-02 14:12:56.000 153 12470.08 76.92 54744.95 88888.00 2013-06-02 14:12:56.125 153 12469.98 76.85 54744.93 88888.00 2013-06-02 14:12:56.250 153 12469.80 76.75 54744.88 88888.00 2013-06-02 14:12:56.375 153 12469.70 76.70 54744.90 88888.00 2013-06-02 14:12:56.500 153 12469.67 76.62 54744.90 88888.00 2013-06-02 14:12:56.625 153 12469.62 76.55 54744.88 88888.00 2013-06-02 14:12:56.750 153 12469.55 76.45 54744.88 88888.00 2013-06-02 14:12:56.875 153 12469.42 76.42 54744.88 88888.00 2013-06-02 14:12:57.000 153 12469.42 76.38 54744.88 88888.00 2013-06-02 14:12:57.125 153 12469.38 76.28 54744.88 88888.00 2013-06-02 14:12:57.250 153 12469.27 76.20 54744.88 88888.00 2013-06-02 14:12:57.375 153 12469.30 76.20 54744.90 88888.00 2013-06-02 14:12:57.500 153 12469.25 76.12 54744.88 88888.00 2013-06-02 14:12:57.625 153 12469.15 76.03 54744.82 88888.00 2013-06-02 14:12:57.750 153 12469.15 75.95 54744.85 88888.00 2013-06-02 14:12:57.875 153 12469.23 75.95 54744.88 88888.00 2013-06-02 14:12:58.000 153 12469.23 75.88 54744.88 88888.00 2013-06-02 14:12:58.125 153 12469.15 75.75 54744.85 88888.00 2013-06-02 14:12:58.250 153 12469.05 75.62 54744.82 88888.00 2013-06-02 14:12:58.375 153 12469.02 75.58 54744.80 88888.00 2013-06-02 14:12:58.500 153 12469.00 75.50 54744.82 88888.00 2013-06-02 14:12:58.625 153 12468.98 75.45 54744.82 88888.00 2013-06-02 14:12:58.750 153 12469.00 75.40 54744.85 88888.00 2013-06-02 14:12:58.875 153 12468.95 75.30 54744.85 88888.00 2013-06-02 14:12:59.000 153 12468.90 75.25 54744.85 88888.00 2013-06-02 14:12:59.125 153 12468.85 75.15 54744.85 88888.00 2013-06-02 14:12:59.250 153 12468.80 75.03 54744.80 88888.00 2013-06-02 14:12:59.375 153 12468.83 75.03 54744.82 88888.00 2013-06-02 14:12:59.500 153 12468.83 75.00 54744.85 88888.00 2013-06-02 14:12:59.625 153 12468.73 74.83 54744.80 88888.00 2013-06-02 14:12:59.750 153 12468.62 74.72 54744.75 88888.00 2013-06-02 14:12:59.875 153 12468.60 74.72 54744.80 88888.00 2013-06-02 14:13:00.000 153 12468.60 74.75 54744.82 88888.00 2013-06-02 14:13:00.125 153 12468.55 74.70 54744.82 88888.00 2013-06-02 14:13:00.250 153 12468.52 74.67 54744.80 88888.00 2013-06-02 14:13:00.375 153 12468.55 74.60 54744.78 88888.00 2013-06-02 14:13:00.500 153 12468.50 74.58 54744.80 88888.00 2013-06-02 14:13:00.625 153 12468.42 74.55 54744.80 88888.00 2013-06-02 14:13:00.750 153 12468.35 74.53 54744.78 88888.00 2013-06-02 14:13:00.875 153 12468.38 74.53 54744.78 88888.00 2013-06-02 14:13:01.000 153 12468.38 74.53 54744.75 88888.00 2013-06-02 14:13:01.125 153 12468.33 74.50 54744.75 88888.00 2013-06-02 14:13:01.250 153 12468.17 74.45 54744.72 88888.00 2013-06-02 14:13:01.375 153 12468.15 74.42 54744.72 88888.00 2013-06-02 14:13:01.500 153 12468.20 74.42 54744.70 88888.00 2013-06-02 14:13:01.625 153 12468.23 74.47 54744.70 88888.00 2013-06-02 14:13:01.750 153 12468.15 74.40 54744.70 88888.00 2013-06-02 14:13:01.875 153 12468.10 74.38 54744.65 88888.00 2013-06-02 14:13:02.000 153 12468.08 74.40 54744.68 88888.00 2013-06-02 14:13:02.125 153 12468.02 74.40 54744.70 88888.00 2013-06-02 14:13:02.250 153 12467.88 74.38 54744.65 88888.00 2013-06-02 14:13:02.375 153 12467.88 74.30 54744.62 88888.00 2013-06-02 14:13:02.500 153 12467.92 74.22 54744.60 88888.00 2013-06-02 14:13:02.625 153 12467.85 74.17 54744.60 88888.00 2013-06-02 14:13:02.750 153 12467.88 74.15 54744.60 88888.00 2013-06-02 14:13:02.875 153 12467.88 74.10 54744.62 88888.00 2013-06-02 14:13:03.000 153 12467.90 74.08 54744.62 88888.00 2013-06-02 14:13:03.125 153 12467.90 74.03 54744.65 88888.00 2013-06-02 14:13:03.250 153 12467.80 73.95 54744.60 88888.00 2013-06-02 14:13:03.375 153 12467.73 73.85 54744.57 88888.00 2013-06-02 14:13:03.500 153 12467.73 73.78 54744.57 88888.00 2013-06-02 14:13:03.625 153 12467.75 73.70 54744.60 88888.00 2013-06-02 14:13:03.750 153 12467.75 73.62 54744.60 88888.00 2013-06-02 14:13:03.875 153 12467.70 73.58 54744.60 88888.00 2013-06-02 14:13:04.000 153 12467.65 73.53 54744.57 88888.00 2013-06-02 14:13:04.125 153 12467.55 73.40 54744.55 88888.00 2013-06-02 14:13:04.250 153 12467.48 73.33 54744.57 88888.00 2013-06-02 14:13:04.375 153 12467.45 73.30 54744.55 88888.00 2013-06-02 14:13:04.500 153 12467.38 73.22 54744.53 88888.00 2013-06-02 14:13:04.625 153 12467.33 73.17 54744.53 88888.00 2013-06-02 14:13:04.750 153 12467.25 73.10 54744.53 88888.00 2013-06-02 14:13:04.875 153 12467.17 73.05 54744.53 88888.00 2013-06-02 14:13:05.000 153 12467.20 73.00 54744.53 88888.00 2013-06-02 14:13:05.125 153 12467.25 73.00 54744.53 88888.00 2013-06-02 14:13:05.250 153 12467.25 72.95 54744.53 88888.00 2013-06-02 14:13:05.375 153 12467.15 72.92 54744.47 88888.00 2013-06-02 14:13:05.500 153 12467.05 72.90 54744.45 88888.00 2013-06-02 14:13:05.625 153 12467.05 72.92 54744.50 88888.00 2013-06-02 14:13:05.750 153 12466.98 72.92 54744.50 88888.00 2013-06-02 14:13:05.875 153 12466.92 72.92 54744.45 88888.00 2013-06-02 14:13:06.000 153 12466.92 72.95 54744.43 88888.00 2013-06-02 14:13:06.125 153 12467.00 73.03 54744.43 88888.00 2013-06-02 14:13:06.250 153 12466.88 73.00 54744.43 88888.00 2013-06-02 14:13:06.375 153 12466.83 73.00 54744.40 88888.00 2013-06-02 14:13:06.500 153 12466.77 73.00 54744.40 88888.00 2013-06-02 14:13:06.625 153 12466.77 73.05 54744.35 88888.00 2013-06-02 14:13:06.750 153 12466.73 73.10 54744.35 88888.00 2013-06-02 14:13:06.875 153 12466.67 73.12 54744.38 88888.00 2013-06-02 14:13:07.000 153 12466.65 73.20 54744.35 88888.00 2013-06-02 14:13:07.125 153 12466.67 73.22 54744.30 88888.00 2013-06-02 14:13:07.250 153 12466.60 73.25 54744.28 88888.00 2013-06-02 14:13:07.375 153 12466.55 73.28 54744.28 88888.00 2013-06-02 14:13:07.500 153 12466.60 73.38 54744.25 88888.00 2013-06-02 14:13:07.625 153 12466.62 73.38 54744.25 88888.00 2013-06-02 14:13:07.750 153 12466.50 73.40 54744.20 88888.00 2013-06-02 14:13:07.875 153 12466.45 73.42 54744.20 88888.00 2013-06-02 14:13:08.000 153 12466.48 73.45 54744.15 88888.00 2013-06-02 14:13:08.125 153 12466.52 73.45 54744.12 88888.00 2013-06-02 14:13:08.250 153 12466.45 73.45 54744.10 88888.00 2013-06-02 14:13:08.375 153 12466.40 73.47 54744.07 88888.00 2013-06-02 14:13:08.500 153 12466.40 73.53 54744.05 88888.00 2013-06-02 14:13:08.625 153 12466.38 73.47 54743.97 88888.00 2013-06-02 14:13:08.750 153 12466.35 73.47 54743.95 88888.00 2013-06-02 14:13:08.875 153 12466.40 73.53 54743.97 88888.00 2013-06-02 14:13:09.000 153 12466.48 73.50 54743.97 88888.00 2013-06-02 14:13:09.125 153 12466.48 73.53 54743.95 88888.00 2013-06-02 14:13:09.250 153 12466.40 73.47 54743.93 88888.00 2013-06-02 14:13:09.375 153 12466.35 73.50 54743.88 88888.00 2013-06-02 14:13:09.500 153 12466.40 73.45 54743.85 88888.00 2013-06-02 14:13:09.625 153 12466.48 73.42 54743.82 88888.00 2013-06-02 14:13:09.750 153 12466.50 73.45 54743.82 88888.00 2013-06-02 14:13:09.875 153 12466.48 73.42 54743.82 88888.00 2013-06-02 14:13:10.000 153 12466.48 73.38 54743.82 88888.00 2013-06-02 14:13:10.125 153 12466.50 73.38 54743.80 88888.00 2013-06-02 14:13:10.250 153 12466.45 73.30 54743.72 88888.00 2013-06-02 14:13:10.375 153 12466.48 73.33 54743.70 88888.00 2013-06-02 14:13:10.500 153 12466.52 73.35 54743.72 88888.00 2013-06-02 14:13:10.625 153 12466.58 73.30 54743.70 88888.00 2013-06-02 14:13:10.750 153 12466.62 73.28 54743.68 88888.00 2013-06-02 14:13:10.875 153 12466.52 73.25 54743.68 88888.00 2013-06-02 14:13:11.000 153 12466.50 73.25 54743.62 88888.00 2013-06-02 14:13:11.125 153 12466.58 73.25 54743.60 88888.00 2013-06-02 14:13:11.250 153 12466.62 73.28 54743.57 88888.00 2013-06-02 14:13:11.375 153 12466.65 73.25 54743.57 88888.00 2013-06-02 14:13:11.500 153 12466.62 73.28 54743.53 88888.00 2013-06-02 14:13:11.625 153 12466.60 73.28 54743.50 88888.00 2013-06-02 14:13:11.750 153 12466.62 73.33 54743.55 88888.00 2013-06-02 14:13:11.875 153 12466.70 73.30 54743.53 88888.00 2013-06-02 14:13:12.000 153 12466.70 73.30 54743.45 88888.00 2013-06-02 14:13:12.125 153 12466.73 73.30 54743.45 88888.00 2013-06-02 14:13:12.250 153 12466.73 73.33 54743.40 88888.00 2013-06-02 14:13:12.375 153 12466.85 73.38 54743.40 88888.00 2013-06-02 14:13:12.500 153 12466.88 73.38 54743.40 88888.00 2013-06-02 14:13:12.625 153 12466.83 73.38 54743.40 88888.00 2013-06-02 14:13:12.750 153 12466.83 73.42 54743.35 88888.00 2013-06-02 14:13:12.875 153 12466.83 73.40 54743.32 88888.00 2013-06-02 14:13:13.000 153 12466.92 73.42 54743.28 88888.00 2013-06-02 14:13:13.125 153 12467.00 73.45 54743.30 88888.00 2013-06-02 14:13:13.250 153 12467.00 73.42 54743.28 88888.00 2013-06-02 14:13:13.375 153 12467.02 73.42 54743.25 88888.00 2013-06-02 14:13:13.500 153 12467.02 73.42 54743.20 88888.00 2013-06-02 14:13:13.625 153 12467.15 73.45 54743.18 88888.00 2013-06-02 14:13:13.750 153 12467.20 73.50 54743.15 88888.00 2013-06-02 14:13:13.875 153 12467.33 73.47 54743.07 88888.00 2013-06-02 14:13:14.000 153 12467.38 73.50 54743.10 88888.00 2013-06-02 14:13:14.125 153 12467.42 73.58 54743.07 88888.00 2013-06-02 14:13:14.250 153 12467.40 73.62 54743.05 88888.00 2013-06-02 14:13:14.375 153 12467.48 73.67 54743.00 88888.00 2013-06-02 14:13:14.500 153 12467.52 73.67 54742.93 88888.00 2013-06-02 14:13:14.625 153 12467.55 73.72 54742.90 88888.00 2013-06-02 14:13:14.750 153 12467.62 73.78 54742.90 88888.00 2013-06-02 14:13:14.875 153 12467.65 73.83 54742.85 88888.00 2013-06-02 14:13:15.000 153 12467.67 73.92 54742.78 88888.00 2013-06-02 14:13:15.125 153 12467.70 74.00 54742.70 88888.00 2013-06-02 14:13:15.250 153 12467.75 74.05 54742.70 88888.00 2013-06-02 14:13:15.375 153 12467.85 74.10 54742.68 88888.00 2013-06-02 14:13:15.500 153 12467.88 74.17 54742.65 88888.00 2013-06-02 14:13:15.625 153 12467.92 74.20 54742.57 88888.00 2013-06-02 14:13:15.750 153 12468.00 74.28 54742.53 88888.00 2013-06-02 14:13:15.875 153 12468.05 74.35 54742.53 88888.00 2013-06-02 14:13:16.000 153 12468.02 74.38 54742.47 88888.00 2013-06-02 14:13:16.125 153 12468.00 74.40 54742.47 88888.00 2013-06-02 14:13:16.250 153 12468.00 74.42 54742.43 88888.00 2013-06-02 14:13:16.375 153 12468.08 74.47 54742.40 88888.00 2013-06-02 14:13:16.500 153 12468.12 74.50 54742.35 88888.00 2013-06-02 14:13:16.625 153 12468.15 74.50 54742.30 88888.00 2013-06-02 14:13:16.750 153 12468.15 74.53 54742.28 88888.00 2013-06-02 14:13:16.875 153 12468.17 74.58 54742.25 88888.00 2013-06-02 14:13:17.000 153 12468.17 74.55 54742.18 88888.00 2013-06-02 14:13:17.125 153 12468.12 74.60 54742.18 88888.00 2013-06-02 14:13:17.250 153 12468.12 74.58 54742.12 88888.00 2013-06-02 14:13:17.375 153 12468.15 74.62 54742.07 88888.00 2013-06-02 14:13:17.500 153 12468.12 74.65 54742.03 88888.00 2013-06-02 14:13:17.625 153 12468.23 74.70 54742.00 88888.00 2013-06-02 14:13:17.750 153 12468.27 74.72 54741.97 88888.00 2013-06-02 14:13:17.875 153 12468.17 74.72 54741.93 88888.00 2013-06-02 14:13:18.000 153 12468.20 74.72 54741.90 88888.00 2013-06-02 14:13:18.125 153 12468.30 74.75 54741.82 88888.00 2013-06-02 14:13:18.250 153 12468.38 74.80 54741.82 88888.00 2013-06-02 14:13:18.375 153 12468.40 74.85 54741.80 88888.00 2013-06-02 14:13:18.500 153 12468.38 74.88 54741.75 88888.00 2013-06-02 14:13:18.625 153 12468.38 74.92 54741.68 88888.00 2013-06-02 14:13:18.750 153 12468.33 74.92 54741.65 88888.00 2013-06-02 14:13:18.875 153 12468.35 75.00 54741.62 88888.00 2013-06-02 14:13:19.000 153 12468.38 75.03 54741.55 88888.00 2013-06-02 14:13:19.125 153 12468.38 75.08 54741.55 88888.00 2013-06-02 14:13:19.250 153 12468.48 75.15 54741.53 88888.00 2013-06-02 14:13:19.375 153 12468.55 75.22 54741.47 88888.00 2013-06-02 14:13:19.500 153 12468.52 75.30 54741.47 88888.00 2013-06-02 14:13:19.625 153 12468.50 75.38 54741.45 88888.00 2013-06-02 14:13:19.750 153 12468.48 75.42 54741.38 88888.00 2013-06-02 14:13:19.875 153 12468.48 75.50 54741.35 88888.00 2013-06-02 14:13:20.000 153 12468.40 75.60 54741.32 88888.00 2013-06-02 14:13:20.125 153 12468.38 75.65 54741.30 88888.00 2013-06-02 14:13:20.250 153 12468.33 75.72 54741.22 88888.00 2013-06-02 14:13:20.375 153 12468.33 75.75 54741.18 88888.00 2013-06-02 14:13:20.500 153 12468.35 75.85 54741.12 88888.00 2013-06-02 14:13:20.625 153 12468.38 75.90 54741.12 88888.00 2013-06-02 14:13:20.750 153 12468.42 75.97 54741.10 88888.00 2013-06-02 14:13:20.875 153 12468.40 75.97 54741.05 88888.00 2013-06-02 14:13:21.000 153 12468.25 76.00 54741.00 88888.00 2013-06-02 14:13:21.125 153 12468.20 76.03 54741.00 88888.00 2013-06-02 14:13:21.250 153 12468.15 76.03 54740.97 88888.00 2013-06-02 14:13:21.375 153 12468.10 76.08 54740.93 88888.00 2013-06-02 14:13:21.500 153 12468.12 76.10 54740.88 88888.00 2013-06-02 14:13:21.625 153 12468.15 76.15 54740.85 88888.00 2013-06-02 14:13:21.750 153 12468.15 76.20 54740.80 88888.00 2013-06-02 14:13:21.875 153 12468.08 76.28 54740.80 88888.00 2013-06-02 14:13:22.000 153 12468.10 76.30 54740.75 88888.00 2013-06-02 14:13:22.125 153 12468.10 76.35 54740.68 88888.00 2013-06-02 14:13:22.250 153 12468.02 76.40 54740.70 88888.00 2013-06-02 14:13:22.375 153 12468.02 76.45 54740.68 88888.00 2013-06-02 14:13:22.500 153 12468.05 76.50 54740.68 88888.00 2013-06-02 14:13:22.625 153 12468.08 76.58 54740.57 88888.00 2013-06-02 14:13:22.750 153 12468.12 76.62 54740.57 88888.00 2013-06-02 14:13:22.875 153 12468.02 76.65 54740.53 88888.00 2013-06-02 14:13:23.000 153 12467.98 76.65 54740.45 88888.00 2013-06-02 14:13:23.125 153 12467.95 76.67 54740.43 88888.00 2013-06-02 14:13:23.250 153 12467.98 76.75 54740.43 88888.00 2013-06-02 14:13:23.375 153 12468.02 76.80 54740.43 88888.00 2013-06-02 14:13:23.500 153 12468.00 76.85 54740.40 88888.00 2013-06-02 14:13:23.625 153 12467.98 76.85 54740.35 88888.00 2013-06-02 14:13:23.750 153 12467.98 76.88 54740.30 88888.00 2013-06-02 14:13:23.875 153 12468.00 76.92 54740.30 88888.00 2013-06-02 14:13:24.000 153 12468.00 76.92 54740.25 88888.00 2013-06-02 14:13:24.125 153 12468.00 77.00 54740.25 88888.00 2013-06-02 14:13:24.250 153 12468.00 77.00 54740.22 88888.00 2013-06-02 14:13:24.375 153 12468.00 77.00 54740.18 88888.00 2013-06-02 14:13:24.500 153 12468.08 77.03 54740.15 88888.00 2013-06-02 14:13:24.625 153 12468.10 77.03 54740.12 88888.00 2013-06-02 14:13:24.750 153 12468.08 77.00 54740.07 88888.00 2013-06-02 14:13:24.875 153 12468.15 77.05 54740.07 88888.00 2013-06-02 14:13:25.000 153 12468.17 77.05 54740.05 88888.00 2013-06-02 14:13:25.125 153 12468.20 77.05 54740.05 88888.00 2013-06-02 14:13:25.250 153 12468.12 77.05 54740.03 88888.00 2013-06-02 14:13:25.375 153 12468.10 77.10 54740.03 88888.00 2013-06-02 14:13:25.500 153 12468.10 77.10 54739.97 88888.00 2013-06-02 14:13:25.625 153 12468.10 77.10 54739.97 88888.00 2013-06-02 14:13:25.750 153 12468.10 77.12 54739.95 88888.00 2013-06-02 14:13:25.875 153 12468.08 77.10 54739.93 88888.00 2013-06-02 14:13:26.000 153 12468.02 77.05 54739.90 88888.00 2013-06-02 14:13:26.125 153 12468.08 77.08 54739.88 88888.00 2013-06-02 14:13:26.250 153 12468.12 77.08 54739.85 88888.00 2013-06-02 14:13:26.375 153 12468.15 77.10 54739.82 88888.00 2013-06-02 14:13:26.500 153 12468.15 77.15 54739.82 88888.00 2013-06-02 14:13:26.625 153 12468.17 77.17 54739.82 88888.00 2013-06-02 14:13:26.750 153 12468.15 77.15 54739.75 88888.00 2013-06-02 14:13:26.875 153 12468.17 77.12 54739.72 88888.00 2013-06-02 14:13:27.000 153 12468.23 77.10 54739.72 88888.00 2013-06-02 14:13:27.125 153 12468.30 77.10 54739.75 88888.00 2013-06-02 14:13:27.250 153 12468.27 77.05 54739.68 88888.00 2013-06-02 14:13:27.375 153 12468.25 77.05 54739.65 88888.00 2013-06-02 14:13:27.500 153 12468.33 77.15 54739.65 88888.00 2013-06-02 14:13:27.625 153 12468.35 77.15 54739.68 88888.00 2013-06-02 14:13:27.750 153 12468.42 77.12 54739.68 88888.00 2013-06-02 14:13:27.875 153 12468.38 77.05 54739.60 88888.00 2013-06-02 14:13:28.000 153 12468.38 77.00 54739.55 88888.00 2013-06-02 14:13:28.125 153 12468.38 77.03 54739.55 88888.00 2013-06-02 14:13:28.250 153 12468.38 77.05 54739.53 88888.00 2013-06-02 14:13:28.375 153 12468.55 77.10 54739.53 88888.00 2013-06-02 14:13:28.500 153 12468.67 77.08 54739.50 88888.00 2013-06-02 14:13:28.625 153 12468.65 77.10 54739.47 88888.00 2013-06-02 14:13:28.750 153 12468.70 77.10 54739.43 88888.00 2013-06-02 14:13:28.875 153 12468.75 77.10 54739.38 88888.00 2013-06-02 14:13:29.000 153 12468.80 77.15 54739.38 88888.00 2013-06-02 14:13:29.125 153 12468.88 77.22 54739.38 88888.00 2013-06-02 14:13:29.250 153 12468.83 77.20 54739.32 88888.00 2013-06-02 14:13:29.375 153 12468.90 77.22 54739.28 88888.00 2013-06-02 14:13:29.500 153 12468.95 77.30 54739.25 88888.00 2013-06-02 14:13:29.625 153 12469.02 77.35 54739.22 88888.00 2013-06-02 14:13:29.750 153 12469.10 77.40 54739.18 88888.00 2013-06-02 14:13:29.875 153 12469.12 77.40 54739.18 88888.00 2013-06-02 14:13:30.000 153 12469.17 77.47 54739.18 88888.00 2013-06-02 14:13:30.125 153 12469.25 77.50 54739.15 88888.00 2013-06-02 14:13:30.250 153 12469.27 77.58 54739.15 88888.00 2013-06-02 14:13:30.375 153 12469.38 77.58 54739.12 88888.00 2013-06-02 14:13:30.500 153 12469.42 77.60 54739.05 88888.00 2013-06-02 14:13:30.625 153 12469.48 77.60 54739.00 88888.00 2013-06-02 14:13:30.750 153 12469.45 77.60 54739.00 88888.00 2013-06-02 14:13:30.875 153 12469.40 77.62 54738.97 88888.00 2013-06-02 14:13:31.000 153 12469.45 77.65 54738.95 88888.00 2013-06-02 14:13:31.125 153 12469.55 77.72 54738.95 88888.00 2013-06-02 14:13:31.250 153 12469.58 77.72 54738.90 88888.00 2013-06-02 14:13:31.375 153 12469.58 77.70 54738.82 88888.00 2013-06-02 14:13:31.500 153 12469.55 77.72 54738.82 88888.00 2013-06-02 14:13:31.625 153 12469.55 77.72 54738.80 88888.00 2013-06-02 14:13:31.750 153 12469.58 77.78 54738.75 88888.00 2013-06-02 14:13:31.875 153 12469.60 77.85 54738.78 88888.00 2013-06-02 14:13:32.000 153 12469.58 77.88 54738.75 88888.00 2013-06-02 14:13:32.125 153 12469.52 77.85 54738.72 88888.00 2013-06-02 14:13:32.250 153 12469.55 77.85 54738.70 88888.00 2013-06-02 14:13:32.375 153 12469.55 77.83 54738.62 88888.00 2013-06-02 14:13:32.500 153 12469.58 77.88 54738.60 88888.00 2013-06-02 14:13:32.625 153 12469.58 77.92 54738.60 88888.00 2013-06-02 14:13:32.750 153 12469.60 77.95 54738.57 88888.00 2013-06-02 14:13:32.875 153 12469.62 77.97 54738.55 88888.00 2013-06-02 14:13:33.000 153 12469.70 77.95 54738.47 88888.00 2013-06-02 14:13:33.125 153 12469.73 78.00 54738.45 88888.00 2013-06-02 14:13:33.250 153 12469.75 78.00 54738.45 88888.00 2013-06-02 14:13:33.375 153 12469.80 78.05 54738.45 88888.00 2013-06-02 14:13:33.500 153 12469.90 78.10 54738.43 88888.00 2013-06-02 14:13:33.625 153 12469.98 78.08 54738.38 88888.00 2013-06-02 14:13:33.750 153 12470.02 78.08 54738.35 88888.00 2013-06-02 14:13:33.875 153 12470.10 78.15 54738.32 88888.00 2013-06-02 14:13:34.000 153 12470.17 78.15 54738.30 88888.00 2013-06-02 14:13:34.125 153 12470.23 78.22 54738.28 88888.00 2013-06-02 14:13:34.250 153 12470.27 78.28 54738.25 88888.00 2013-06-02 14:13:34.375 153 12470.38 78.38 54738.22 88888.00 2013-06-02 14:13:34.500 153 12470.42 78.42 54738.22 88888.00 2013-06-02 14:13:34.625 153 12470.48 78.47 54738.20 88888.00 2013-06-02 14:13:34.750 153 12470.40 78.45 54738.15 88888.00 2013-06-02 14:13:34.875 153 12470.42 78.47 54738.10 88888.00 2013-06-02 14:13:35.000 153 12470.58 78.55 54738.12 88888.00 2013-06-02 14:13:35.125 153 12470.77 78.62 54738.10 88888.00 2013-06-02 14:13:35.250 153 12470.77 78.67 54738.05 88888.00 2013-06-02 14:13:35.375 153 12470.75 78.72 54738.00 88888.00 2013-06-02 14:13:35.500 153 12470.85 78.80 54738.03 88888.00 2013-06-02 14:13:35.625 153 12470.95 78.90 54738.00 88888.00 2013-06-02 14:13:35.750 153 12470.90 78.90 54737.95 88888.00 2013-06-02 14:13:35.875 153 12470.95 79.05 54737.93 88888.00 2013-06-02 14:13:36.000 153 12471.00 79.17 54737.88 88888.00 2013-06-02 14:13:36.125 153 12471.05 79.28 54737.88 88888.00 2013-06-02 14:13:36.250 153 12471.00 79.40 54737.88 88888.00 2013-06-02 14:13:36.375 153 12471.00 79.53 54737.82 88888.00 2013-06-02 14:13:36.500 153 12471.02 79.65 54737.80 88888.00 2013-06-02 14:13:36.625 153 12471.05 79.85 54737.80 88888.00 2013-06-02 14:13:36.750 153 12471.05 79.95 54737.80 88888.00 2013-06-02 14:13:36.875 153 12471.15 80.05 54737.78 88888.00 2013-06-02 14:13:37.000 153 12471.12 80.15 54737.70 88888.00 2013-06-02 14:13:37.125 153 12471.08 80.22 54737.68 88888.00 2013-06-02 14:13:37.250 153 12470.98 80.38 54737.68 88888.00 2013-06-02 14:13:37.375 153 12471.00 80.45 54737.68 88888.00 2013-06-02 14:13:37.500 153 12470.95 80.53 54737.65 88888.00 2013-06-02 14:13:37.625 153 12470.88 80.55 54737.60 88888.00 2013-06-02 14:13:37.750 153 12470.83 80.62 54737.57 88888.00 2013-06-02 14:13:37.875 153 12470.77 80.67 54737.60 88888.00 2013-06-02 14:13:38.000 153 12470.80 80.72 54737.60 88888.00 2013-06-02 14:13:38.125 153 12470.70 80.72 54737.60 88888.00 2013-06-02 14:13:38.250 153 12470.65 80.75 54737.57 88888.00 2013-06-02 14:13:38.375 153 12470.70 80.80 54737.55 88888.00 2013-06-02 14:13:38.500 153 12470.65 80.85 54737.55 88888.00 2013-06-02 14:13:38.625 153 12470.58 80.88 54737.53 88888.00 2013-06-02 14:13:38.750 153 12470.55 80.88 54737.47 88888.00 2013-06-02 14:13:38.875 153 12470.48 80.88 54737.45 88888.00 2013-06-02 14:13:39.000 153 12470.45 80.88 54737.43 88888.00 2013-06-02 14:13:39.125 153 12470.42 80.85 54737.40 88888.00 2013-06-02 14:13:39.250 153 12470.35 80.83 54737.38 88888.00 2013-06-02 14:13:39.375 153 12470.38 80.85 54737.38 88888.00 2013-06-02 14:13:39.500 153 12470.30 80.90 54737.38 88888.00 2013-06-02 14:13:39.625 153 12470.23 80.92 54737.35 88888.00 2013-06-02 14:13:39.750 153 12470.17 80.90 54737.32 88888.00 2013-06-02 14:13:39.875 153 12470.15 80.92 54737.32 88888.00 2013-06-02 14:13:40.000 153 12470.15 80.92 54737.30 88888.00 2013-06-02 14:13:40.125 153 12470.10 80.92 54737.32 88888.00 2013-06-02 14:13:40.250 153 12469.98 80.85 54737.30 88888.00 2013-06-02 14:13:40.375 153 12469.98 80.83 54737.25 88888.00 2013-06-02 14:13:40.500 153 12470.00 80.83 54737.28 88888.00 2013-06-02 14:13:40.625 153 12469.98 80.83 54737.25 88888.00 2013-06-02 14:13:40.750 153 12469.95 80.83 54737.25 88888.00 2013-06-02 14:13:40.875 153 12469.98 80.78 54737.25 88888.00 2013-06-02 14:13:41.000 153 12469.98 80.72 54737.25 88888.00 2013-06-02 14:13:41.125 153 12469.98 80.72 54737.28 88888.00 2013-06-02 14:13:41.250 153 12469.95 80.72 54737.25 88888.00 2013-06-02 14:13:41.375 153 12469.98 80.70 54737.20 88888.00 2013-06-02 14:13:41.500 153 12469.95 80.70 54737.20 88888.00 2013-06-02 14:13:41.625 153 12469.95 80.72 54737.18 88888.00 2013-06-02 14:13:41.750 153 12470.00 80.70 54737.18 88888.00 2013-06-02 14:13:41.875 153 12470.02 80.72 54737.20 88888.00 2013-06-02 14:13:42.000 153 12470.02 80.75 54737.18 88888.00 2013-06-02 14:13:42.125 153 12470.10 80.78 54737.20 88888.00 2013-06-02 14:13:42.250 153 12470.08 80.75 54737.18 88888.00 2013-06-02 14:13:42.375 153 12470.10 80.80 54737.22 88888.00 2013-06-02 14:13:42.500 153 12470.12 80.85 54737.20 88888.00 2013-06-02 14:13:42.625 153 12470.15 80.88 54737.18 88888.00 2013-06-02 14:13:42.750 153 12470.15 80.90 54737.12 88888.00 2013-06-02 14:13:42.875 153 12470.12 80.95 54737.12 88888.00 2013-06-02 14:13:43.000 153 12470.08 81.00 54737.10 88888.00 2013-06-02 14:13:43.125 153 12470.05 81.05 54737.10 88888.00 2013-06-02 14:13:43.250 153 12469.98 81.05 54737.10 88888.00 2013-06-02 14:13:43.375 153 12469.98 81.08 54737.12 88888.00 2013-06-02 14:13:43.500 153 12470.00 81.12 54737.10 88888.00 2013-06-02 14:13:43.625 153 12470.05 81.17 54737.12 88888.00 2013-06-02 14:13:43.750 153 12469.98 81.17 54737.15 88888.00 2013-06-02 14:13:43.875 153 12469.88 81.17 54737.12 88888.00 2013-06-02 14:13:44.000 153 12469.83 81.15 54737.10 88888.00 2013-06-02 14:13:44.125 153 12469.85 81.12 54737.10 88888.00 2013-06-02 14:13:44.250 153 12469.88 81.17 54737.12 88888.00 2013-06-02 14:13:44.375 153 12469.85 81.15 54737.10 88888.00 2013-06-02 14:13:44.500 153 12469.83 81.15 54737.10 88888.00 2013-06-02 14:13:44.625 153 12469.85 81.17 54737.12 88888.00 2013-06-02 14:13:44.750 153 12469.80 81.20 54737.12 88888.00 2013-06-02 14:13:44.875 153 12469.67 81.12 54737.10 88888.00 2013-06-02 14:13:45.000 153 12469.60 81.08 54737.07 88888.00 2013-06-02 14:13:45.125 153 12469.52 81.08 54737.10 88888.00 2013-06-02 14:13:45.250 153 12469.42 81.03 54737.10 88888.00 2013-06-02 14:13:45.375 153 12469.45 81.03 54737.07 88888.00 2013-06-02 14:13:45.500 153 12469.45 81.00 54737.10 88888.00 2013-06-02 14:13:45.625 153 12469.42 81.00 54737.12 88888.00 2013-06-02 14:13:45.750 153 12469.42 81.03 54737.15 88888.00 2013-06-02 14:13:45.875 153 12469.38 80.97 54737.12 88888.00 2013-06-02 14:13:46.000 153 12469.25 80.95 54737.12 88888.00 2013-06-02 14:13:46.125 153 12469.15 80.95 54737.15 88888.00 2013-06-02 14:13:46.250 153 12469.08 80.92 54737.18 88888.00 2013-06-02 14:13:46.375 153 12469.08 80.95 54737.20 88888.00 2013-06-02 14:13:46.500 153 12469.02 80.95 54737.20 88888.00 2013-06-02 14:13:46.625 153 12469.00 80.92 54737.18 88888.00 2013-06-02 14:13:46.750 153 12468.98 80.92 54737.18 88888.00 2013-06-02 14:13:46.875 153 12468.95 80.95 54737.20 88888.00 2013-06-02 14:13:47.000 153 12468.88 80.97 54737.22 88888.00 2013-06-02 14:13:47.125 153 12468.77 80.92 54737.20 88888.00 2013-06-02 14:13:47.250 153 12468.75 80.92 54737.25 88888.00 2013-06-02 14:13:47.375 153 12468.77 80.92 54737.20 88888.00 2013-06-02 14:13:47.500 153 12468.80 80.90 54737.22 88888.00 2013-06-02 14:13:47.625 153 12468.83 80.92 54737.25 88888.00 2013-06-02 14:13:47.750 153 12468.80 80.92 54737.25 88888.00 2013-06-02 14:13:47.875 153 12468.73 80.97 54737.28 88888.00 2013-06-02 14:13:48.000 153 12468.67 81.00 54737.25 88888.00 2013-06-02 14:13:48.125 153 12468.62 80.97 54737.28 88888.00 2013-06-02 14:13:48.250 153 12468.52 80.95 54737.30 88888.00 2013-06-02 14:13:48.375 153 12468.48 80.92 54737.30 88888.00 2013-06-02 14:13:48.500 153 12468.48 80.95 54737.30 88888.00 2013-06-02 14:13:48.625 153 12468.55 81.00 54737.32 88888.00 2013-06-02 14:13:48.750 153 12468.58 81.00 54737.32 88888.00 2013-06-02 14:13:48.875 153 12468.50 80.92 54737.32 88888.00 2013-06-02 14:13:49.000 153 12468.38 80.90 54737.32 88888.00 2013-06-02 14:13:49.125 153 12468.27 80.95 54737.32 88888.00 2013-06-02 14:13:49.250 153 12468.25 80.97 54737.35 88888.00 2013-06-02 14:13:49.375 153 12468.27 80.95 54737.32 88888.00 2013-06-02 14:13:49.500 153 12468.25 80.95 54737.30 88888.00 2013-06-02 14:13:49.625 153 12468.23 80.92 54737.28 88888.00 2013-06-02 14:13:49.750 153 12468.25 81.03 54737.30 88888.00 2013-06-02 14:13:49.875 153 12468.23 81.05 54737.32 88888.00 2013-06-02 14:13:50.000 153 12468.17 81.08 54737.30 88888.00 2013-06-02 14:13:50.125 153 12468.15 81.08 54737.30 88888.00 2013-06-02 14:13:50.250 153 12468.23 81.17 54737.35 88888.00 2013-06-02 14:13:50.375 153 12468.25 81.25 54737.35 88888.00 2013-06-02 14:13:50.500 153 12468.17 81.28 54737.35 88888.00 2013-06-02 14:13:50.625 153 12468.08 81.30 54737.32 88888.00 2013-06-02 14:13:50.750 153 12468.08 81.38 54737.35 88888.00 2013-06-02 14:13:50.875 153 12468.10 81.42 54737.38 88888.00 2013-06-02 14:13:51.000 153 12468.12 81.42 54737.35 88888.00 2013-06-02 14:13:51.125 153 12468.10 81.50 54737.35 88888.00 2013-06-02 14:13:51.250 153 12468.05 81.55 54737.35 88888.00 2013-06-02 14:13:51.375 153 12468.12 81.62 54737.35 88888.00 2013-06-02 14:13:51.500 153 12468.15 81.62 54737.32 88888.00 2013-06-02 14:13:51.625 153 12468.12 81.70 54737.38 88888.00 2013-06-02 14:13:51.750 153 12468.15 81.78 54737.38 88888.00 2013-06-02 14:13:51.875 153 12468.08 81.83 54737.32 88888.00 2013-06-02 14:13:52.000 153 12468.08 81.83 54737.30 88888.00 2013-06-02 14:13:52.125 153 12468.10 81.90 54737.38 88888.00 2013-06-02 14:13:52.250 153 12468.05 81.97 54737.43 88888.00 2013-06-02 14:13:52.375 153 12468.00 82.03 54737.40 88888.00 2013-06-02 14:13:52.500 153 12467.92 82.03 54737.35 88888.00 2013-06-02 14:13:52.625 153 12467.95 82.05 54737.30 88888.00 2013-06-02 14:13:52.750 153 12468.05 82.15 54737.35 88888.00 2013-06-02 14:13:52.875 153 12468.08 82.25 54737.38 88888.00 2013-06-02 14:13:53.000 153 12468.00 82.35 54737.40 88888.00 2013-06-02 14:13:53.125 153 12467.95 82.35 54737.40 88888.00 2013-06-02 14:13:53.250 153 12467.95 82.40 54737.38 88888.00 2013-06-02 14:13:53.375 153 12468.02 82.45 54737.38 88888.00 2013-06-02 14:13:53.500 153 12468.00 82.50 54737.38 88888.00 2013-06-02 14:13:53.625 153 12468.05 82.55 54737.38 88888.00 2013-06-02 14:13:53.750 153 12468.05 82.62 54737.35 88888.00 2013-06-02 14:13:53.875 153 12468.08 82.62 54737.35 88888.00 2013-06-02 14:13:54.000 153 12468.05 82.62 54737.28 88888.00 2013-06-02 14:13:54.125 153 12468.08 82.72 54737.30 88888.00 2013-06-02 14:13:54.250 153 12468.10 82.78 54737.35 88888.00 2013-06-02 14:13:54.375 153 12468.15 82.85 54737.35 88888.00 2013-06-02 14:13:54.500 153 12468.20 82.92 54737.38 88888.00 2013-06-02 14:13:54.625 153 12468.20 83.03 54737.35 88888.00 2013-06-02 14:13:54.750 153 12468.23 83.10 54737.32 88888.00 2013-06-02 14:13:54.875 153 12468.23 83.12 54737.30 88888.00 2013-06-02 14:13:55.000 153 12468.15 83.15 54737.25 88888.00 2013-06-02 14:13:55.125 153 12468.17 83.25 54737.32 88888.00 2013-06-02 14:13:55.250 153 12468.23 83.35 54737.32 88888.00 2013-06-02 14:13:55.375 153 12468.27 83.40 54737.32 88888.00 2013-06-02 14:13:55.500 153 12468.23 83.50 54737.35 88888.00 2013-06-02 14:13:55.625 153 12468.15 83.55 54737.32 88888.00 2013-06-02 14:13:55.750 153 12468.12 83.62 54737.32 88888.00 2013-06-02 14:13:55.875 153 12468.10 83.72 54737.32 88888.00 2013-06-02 14:13:56.000 153 12468.08 83.78 54737.32 88888.00 2013-06-02 14:13:56.125 153 12468.05 83.83 54737.30 88888.00 2013-06-02 14:13:56.250 153 12468.02 83.88 54737.32 88888.00 2013-06-02 14:13:56.375 153 12468.08 84.00 54737.38 88888.00 2013-06-02 14:13:56.500 153 12468.05 84.08 54737.40 88888.00 2013-06-02 14:13:56.625 153 12467.98 84.10 54737.38 88888.00 2013-06-02 14:13:56.750 153 12467.90 84.12 54737.38 88888.00 2013-06-02 14:13:56.875 153 12467.88 84.25 54737.38 88888.00 2013-06-02 14:13:57.000 153 12467.92 84.28 54737.35 88888.00 2013-06-02 14:13:57.125 153 12467.95 84.28 54737.35 88888.00 2013-06-02 14:13:57.250 153 12467.90 84.33 54737.35 88888.00 2013-06-02 14:13:57.375 153 12467.88 84.38 54737.32 88888.00 2013-06-02 14:13:57.500 153 12467.85 84.45 54737.35 88888.00 2013-06-02 14:13:57.625 153 12467.77 84.50 54737.38 88888.00 2013-06-02 14:13:57.750 153 12467.73 84.53 54737.38 88888.00 2013-06-02 14:13:57.875 153 12467.65 84.60 54737.38 88888.00 2013-06-02 14:13:58.000 153 12467.73 84.72 54737.40 88888.00 2013-06-02 14:13:58.125 153 12467.73 84.75 54737.40 88888.00 2013-06-02 14:13:58.250 153 12467.67 84.72 54737.40 88888.00 2013-06-02 14:13:58.375 153 12467.65 84.75 54737.35 88888.00 2013-06-02 14:13:58.500 153 12467.62 84.83 54737.38 88888.00 2013-06-02 14:13:58.625 153 12467.58 84.88 54737.40 88888.00 2013-06-02 14:13:58.750 153 12467.58 84.90 54737.40 88888.00 2013-06-02 14:13:58.875 153 12467.65 85.00 54737.43 88888.00 2013-06-02 14:13:59.000 153 12467.65 85.08 54737.43 88888.00 2013-06-02 14:13:59.125 153 12467.60 85.12 54737.45 88888.00 2013-06-02 14:13:59.250 153 12467.52 85.15 54737.43 88888.00 2013-06-02 14:13:59.375 153 12467.58 85.30 54737.45 88888.00 2013-06-02 14:13:59.500 153 12467.55 85.33 54737.43 88888.00 2013-06-02 14:13:59.625 153 12467.58 85.38 54737.43 88888.00 2013-06-02 14:13:59.750 153 12467.60 85.45 54737.43 88888.00 2013-06-02 14:13:59.875 153 12467.58 85.50 54737.38 88888.00 2013-06-02 14:14:00.000 153 12467.55 85.58 54737.35 88888.00 2013-06-02 14:14:00.125 153 12467.52 85.67 54737.38 88888.00 2013-06-02 14:14:00.250 153 12467.48 85.80 54737.38 88888.00 2013-06-02 14:14:00.375 153 12467.50 85.88 54737.38 88888.00 2013-06-02 14:14:00.500 153 12467.48 85.97 54737.38 88888.00 2013-06-02 14:14:00.625 153 12467.42 86.05 54737.35 88888.00 2013-06-02 14:14:00.750 153 12467.40 86.12 54737.32 88888.00 2013-06-02 14:14:00.875 153 12467.40 86.25 54737.32 88888.00 2013-06-02 14:14:01.000 153 12467.42 86.35 54737.32 88888.00 2013-06-02 14:14:01.125 153 12467.40 86.42 54737.32 88888.00 2013-06-02 14:14:01.250 153 12467.33 86.53 54737.30 88888.00 2013-06-02 14:14:01.375 153 12467.38 86.67 54737.30 88888.00 2013-06-02 14:14:01.500 153 12467.40 86.85 54737.30 88888.00 2013-06-02 14:14:01.625 153 12467.40 86.95 54737.30 88888.00 2013-06-02 14:14:01.750 153 12467.33 87.08 54737.28 88888.00 2013-06-02 14:14:01.875 153 12467.33 87.17 54737.28 88888.00 2013-06-02 14:14:02.000 153 12467.38 87.33 54737.28 88888.00 2013-06-02 14:14:02.125 153 12467.42 87.47 54737.22 88888.00 2013-06-02 14:14:02.250 153 12467.45 87.60 54737.20 88888.00 2013-06-02 14:14:02.375 153 12467.52 87.72 54737.20 88888.00 2013-06-02 14:14:02.500 153 12467.52 87.88 54737.15 88888.00 2013-06-02 14:14:02.625 153 12467.55 88.08 54737.18 88888.00 2013-06-02 14:14:02.750 153 12467.58 88.25 54737.15 88888.00 2013-06-02 14:14:02.875 153 12467.55 88.42 54737.10 88888.00 2013-06-02 14:14:03.000 153 12467.55 88.53 54737.03 88888.00 2013-06-02 14:14:03.125 153 12467.58 88.67 54737.03 88888.00 2013-06-02 14:14:03.250 153 12467.55 88.88 54737.05 88888.00 2013-06-02 14:14:03.375 153 12467.55 89.05 54737.05 88888.00 2013-06-02 14:14:03.500 153 12467.58 89.17 54737.00 88888.00 2013-06-02 14:14:03.625 153 12467.65 89.28 54737.00 88888.00 2013-06-02 14:14:03.750 153 12467.67 89.40 54736.97 88888.00 2013-06-02 14:14:03.875 153 12467.67 89.50 54736.95 88888.00 2013-06-02 14:14:04.000 153 12467.73 89.60 54736.93 88888.00 2013-06-02 14:14:04.125 153 12467.77 89.65 54736.90 88888.00 2013-06-02 14:14:04.250 153 12467.77 89.75 54736.93 88888.00 2013-06-02 14:14:04.375 153 12467.75 89.80 54736.90 88888.00 2013-06-02 14:14:04.500 153 12467.73 89.88 54736.85 88888.00 2013-06-02 14:14:04.625 153 12467.77 89.97 54736.85 88888.00 2013-06-02 14:14:04.750 153 12467.75 90.03 54736.80 88888.00 2013-06-02 14:14:04.875 153 12467.73 90.08 54736.80 88888.00 2013-06-02 14:14:05.000 153 12467.80 90.15 54736.80 88888.00 2013-06-02 14:14:05.125 153 12467.83 90.25 54736.80 88888.00 2013-06-02 14:14:05.250 153 12467.85 90.35 54736.78 88888.00 2013-06-02 14:14:05.375 153 12467.77 90.35 54736.78 88888.00 2013-06-02 14:14:05.500 153 12467.73 90.40 54736.78 88888.00 2013-06-02 14:14:05.625 153 12467.77 90.47 54736.75 88888.00 2013-06-02 14:14:05.750 153 12467.75 90.53 54736.75 88888.00 2013-06-02 14:14:05.875 153 12467.75 90.58 54736.75 88888.00 2013-06-02 14:14:06.000 153 12467.73 90.62 54736.78 88888.00 2013-06-02 14:14:06.125 153 12467.70 90.67 54736.75 88888.00 2013-06-02 14:14:06.250 153 12467.67 90.67 54736.75 88888.00 2013-06-02 14:14:06.375 153 12467.60 90.67 54736.70 88888.00 2013-06-02 14:14:06.500 153 12467.50 90.62 54736.68 88888.00 2013-06-02 14:14:06.625 153 12467.50 90.65 54736.68 88888.00 2013-06-02 14:14:06.750 153 12467.60 90.78 54736.68 88888.00 2013-06-02 14:14:06.875 153 12467.62 90.80 54736.68 88888.00 2013-06-02 14:14:07.000 153 12467.62 90.83 54736.68 88888.00 2013-06-02 14:14:07.125 153 12467.62 90.88 54736.70 88888.00 2013-06-02 14:14:07.250 153 12467.58 90.90 54736.70 88888.00 2013-06-02 14:14:07.375 153 12467.62 90.92 54736.72 88888.00 2013-06-02 14:14:07.500 153 12467.65 90.92 54736.70 88888.00 2013-06-02 14:14:07.625 153 12467.70 90.90 54736.68 88888.00 2013-06-02 14:14:07.750 153 12467.65 90.92 54736.65 88888.00 2013-06-02 14:14:07.875 153 12467.67 90.97 54736.68 88888.00 2013-06-02 14:14:08.000 153 12467.75 91.03 54736.70 88888.00 2013-06-02 14:14:08.125 153 12467.77 91.05 54736.68 88888.00 2013-06-02 14:14:08.250 153 12467.70 91.03 54736.68 88888.00 2013-06-02 14:14:08.375 153 12467.70 91.00 54736.68 88888.00 2013-06-02 14:14:08.500 153 12467.73 90.92 54736.60 88888.00 2013-06-02 14:14:08.625 153 12467.75 90.92 54736.60 88888.00 2013-06-02 14:14:08.750 153 12467.85 90.97 54736.60 88888.00 2013-06-02 14:14:08.875 153 12467.88 91.00 54736.62 88888.00 2013-06-02 14:14:09.000 153 12467.90 91.00 54736.57 88888.00 2013-06-02 14:14:09.125 153 12467.88 91.00 54736.60 88888.00 2013-06-02 14:14:09.250 153 12467.92 90.97 54736.57 88888.00 2013-06-02 14:14:09.375 153 12467.95 90.95 54736.53 88888.00 2013-06-02 14:14:09.500 153 12467.92 90.97 54736.53 88888.00 2013-06-02 14:14:09.625 153 12467.92 91.05 54736.55 88888.00 2013-06-02 14:14:09.750 153 12468.00 91.08 54736.53 88888.00 2013-06-02 14:14:09.875 153 12468.05 91.10 54736.50 88888.00 2013-06-02 14:14:10.000 153 12468.10 91.17 54736.53 88888.00 2013-06-02 14:14:10.125 153 12468.08 91.25 54736.55 88888.00 2013-06-02 14:14:10.250 153 12467.98 91.25 54736.53 88888.00 2013-06-02 14:14:10.375 153 12468.00 91.25 54736.50 88888.00 2013-06-02 14:14:10.500 153 12467.98 91.25 54736.47 88888.00 2013-06-02 14:14:10.625 153 12468.02 91.28 54736.50 88888.00 2013-06-02 14:14:10.750 153 12468.08 91.40 54736.53 88888.00 2013-06-02 14:14:10.875 153 12468.10 91.45 54736.53 88888.00 2013-06-02 14:14:11.000 153 12468.15 91.45 54736.47 88888.00 2013-06-02 14:14:11.125 153 12468.17 91.47 54736.47 88888.00 2013-06-02 14:14:11.250 153 12468.15 91.45 54736.45 88888.00 2013-06-02 14:14:11.375 153 12468.23 91.45 54736.43 88888.00 2013-06-02 14:14:11.500 153 12468.27 91.50 54736.43 88888.00 2013-06-02 14:14:11.625 153 12468.33 91.58 54736.40 88888.00 2013-06-02 14:14:11.750 153 12468.38 91.60 54736.40 88888.00 2013-06-02 14:14:11.875 153 12468.42 91.60 54736.38 88888.00 2013-06-02 14:14:12.000 153 12468.45 91.67 54736.40 88888.00 2013-06-02 14:14:12.125 153 12468.40 91.67 54736.38 88888.00 2013-06-02 14:14:12.250 153 12468.35 91.67 54736.40 88888.00 2013-06-02 14:14:12.375 153 12468.42 91.78 54736.40 88888.00 2013-06-02 14:14:12.500 153 12468.45 91.88 54736.38 88888.00 2013-06-02 14:14:12.625 153 12468.42 91.85 54736.35 88888.00 2013-06-02 14:14:12.750 153 12468.45 91.88 54736.35 88888.00 2013-06-02 14:14:12.875 153 12468.48 91.90 54736.35 88888.00 2013-06-02 14:14:13.000 153 12468.58 91.97 54736.38 88888.00 2013-06-02 14:14:13.125 153 12468.60 92.00 54736.38 88888.00 2013-06-02 14:14:13.250 153 12468.50 92.08 54736.38 88888.00 2013-06-02 14:14:13.375 153 12468.52 92.12 54736.38 88888.00 2013-06-02 14:14:13.500 153 12468.52 92.15 54736.38 88888.00 2013-06-02 14:14:13.625 153 12468.52 92.12 54736.35 88888.00 2013-06-02 14:14:13.750 153 12468.48 92.17 54736.32 88888.00 2013-06-02 14:14:13.875 153 12468.45 92.22 54736.35 88888.00 2013-06-02 14:14:14.000 153 12468.40 92.20 54736.28 88888.00 2013-06-02 14:14:14.125 153 12468.38 92.25 54736.28 88888.00 2013-06-02 14:14:14.250 153 12468.45 92.33 54736.30 88888.00 2013-06-02 14:14:14.375 153 12468.48 92.40 54736.30 88888.00 2013-06-02 14:14:14.500 153 12468.50 92.47 54736.30 88888.00 2013-06-02 14:14:14.625 153 12468.55 92.55 54736.35 88888.00 2013-06-02 14:14:14.750 153 12468.58 92.60 54736.35 88888.00 2013-06-02 14:14:14.875 153 12468.52 92.55 54736.30 88888.00 2013-06-02 14:14:15.000 153 12468.58 92.58 54736.30 88888.00 2013-06-02 14:14:15.125 153 12468.55 92.60 54736.32 88888.00 2013-06-02 14:14:15.250 153 12468.48 92.60 54736.32 88888.00 2013-06-02 14:14:15.375 153 12468.40 92.55 54736.28 88888.00 2013-06-02 14:14:15.500 153 12468.38 92.50 54736.28 88888.00 2013-06-02 14:14:15.625 153 12468.40 92.55 54736.30 88888.00 2013-06-02 14:14:15.750 153 12468.38 92.58 54736.30 88888.00 2013-06-02 14:14:15.875 153 12468.40 92.58 54736.30 88888.00 2013-06-02 14:14:16.000 153 12468.35 92.55 54736.28 88888.00 2013-06-02 14:14:16.125 153 12468.23 92.53 54736.25 88888.00 2013-06-02 14:14:16.250 153 12468.20 92.45 54736.25 88888.00 2013-06-02 14:14:16.375 153 12468.27 92.50 54736.25 88888.00 2013-06-02 14:14:16.500 153 12468.25 92.47 54736.30 88888.00 2013-06-02 14:14:16.625 153 12468.25 92.47 54736.32 88888.00 2013-06-02 14:14:16.750 153 12468.33 92.47 54736.35 88888.00 2013-06-02 14:14:16.875 153 12468.33 92.45 54736.32 88888.00 2013-06-02 14:14:17.000 153 12468.30 92.42 54736.32 88888.00 2013-06-02 14:14:17.125 153 12468.30 92.42 54736.32 88888.00 2013-06-02 14:14:17.250 153 12468.20 92.42 54736.30 88888.00 2013-06-02 14:14:17.375 153 12468.20 92.45 54736.28 88888.00 2013-06-02 14:14:17.500 153 12468.25 92.47 54736.30 88888.00 2013-06-02 14:14:17.625 153 12468.30 92.50 54736.30 88888.00 2013-06-02 14:14:17.750 153 12468.33 92.45 54736.32 88888.00 2013-06-02 14:14:17.875 153 12468.30 92.50 54736.35 88888.00 2013-06-02 14:14:18.000 153 12468.27 92.53 54736.32 88888.00 2013-06-02 14:14:18.125 153 12468.25 92.53 54736.32 88888.00 2013-06-02 14:14:18.250 153 12468.23 92.53 54736.32 88888.00 2013-06-02 14:14:18.375 153 12468.23 92.62 54736.32 88888.00 2013-06-02 14:14:18.500 153 12468.27 92.65 54736.35 88888.00 2013-06-02 14:14:18.625 153 12468.30 92.72 54736.35 88888.00 2013-06-02 14:14:18.750 153 12468.25 92.78 54736.35 88888.00 2013-06-02 14:14:18.875 153 12468.25 92.78 54736.35 88888.00 2013-06-02 14:14:19.000 153 12468.27 92.80 54736.35 88888.00 2013-06-02 14:14:19.125 153 12468.30 92.80 54736.38 88888.00 2013-06-02 14:14:19.250 153 12468.33 92.92 54736.43 88888.00 2013-06-02 14:14:19.375 153 12468.35 92.95 54736.43 88888.00 2013-06-02 14:14:19.500 153 12468.33 92.92 54736.40 88888.00 2013-06-02 14:14:19.625 153 12468.40 92.97 54736.38 88888.00 2013-06-02 14:14:19.750 153 12468.45 93.00 54736.38 88888.00 2013-06-02 14:14:19.875 153 12468.33 93.03 54736.35 88888.00 2013-06-02 14:14:20.000 153 12468.35 93.08 54736.32 88888.00 2013-06-02 14:14:20.125 153 12468.45 93.17 54736.35 88888.00 2013-06-02 14:14:20.250 153 12468.50 93.28 54736.40 88888.00 2013-06-02 14:14:20.375 153 12468.50 93.33 54736.40 88888.00 2013-06-02 14:14:20.500 153 12468.55 93.40 54736.38 88888.00 2013-06-02 14:14:20.625 153 12468.58 93.33 54736.30 88888.00 2013-06-02 14:14:20.750 153 12468.58 93.38 54736.28 88888.00 2013-06-02 14:14:20.875 153 12468.62 93.45 54736.30 88888.00 2013-06-02 14:14:21.000 153 12468.67 93.55 54736.30 88888.00 2013-06-02 14:14:21.125 153 12468.62 93.62 54736.28 88888.00 2013-06-02 14:14:21.250 153 12468.55 93.70 54736.22 88888.00 2013-06-02 14:14:21.375 153 12468.70 93.78 54736.22 88888.00 2013-06-02 14:14:21.500 153 12468.77 93.92 54736.25 88888.00 2013-06-02 14:14:21.625 153 12468.80 94.12 54736.28 88888.00 2013-06-02 14:14:21.750 153 12468.85 94.28 54736.28 88888.00 2013-06-02 14:14:21.875 153 12468.92 94.40 54736.25 88888.00 2013-06-02 14:14:22.000 153 12468.98 94.55 54736.22 88888.00 2013-06-02 14:14:22.125 153 12469.00 94.70 54736.20 88888.00 2013-06-02 14:14:22.250 153 12468.92 94.83 54736.18 88888.00 2013-06-02 14:14:22.375 153 12469.00 94.92 54736.18 88888.00 2013-06-02 14:14:22.500 153 12469.05 95.10 54736.18 88888.00 2013-06-02 14:14:22.625 153 12469.10 95.17 54736.12 88888.00 2013-06-02 14:14:22.750 153 12469.08 95.28 54736.10 88888.00 2013-06-02 14:14:22.875 153 12469.02 95.35 54736.10 88888.00 2013-06-02 14:14:23.000 153 12469.10 95.50 54736.10 88888.00 2013-06-02 14:14:23.125 153 12469.08 95.62 54736.07 88888.00 2013-06-02 14:14:23.250 153 12469.02 95.70 54736.07 88888.00 2013-06-02 14:14:23.375 153 12469.08 95.78 54736.07 88888.00 2013-06-02 14:14:23.500 153 12468.98 95.85 54736.03 88888.00 2013-06-02 14:14:23.625 153 12468.95 95.92 54736.03 88888.00 2013-06-02 14:14:23.750 153 12468.90 96.00 54736.03 88888.00 2013-06-02 14:14:23.875 153 12468.88 96.08 54736.03 88888.00 2013-06-02 14:14:24.000 153 12468.95 96.12 54736.00 88888.00 2013-06-02 14:14:24.125 153 12468.92 96.17 54736.00 88888.00 2013-06-02 14:14:24.250 153 12468.92 96.22 54736.03 88888.00 2013-06-02 14:14:24.375 153 12469.00 96.28 54736.03 88888.00 2013-06-02 14:14:24.500 153 12468.90 96.33 54736.00 88888.00 2013-06-02 14:14:24.625 153 12468.90 96.42 54736.03 88888.00 2013-06-02 14:14:24.750 153 12468.95 96.42 54736.03 88888.00 2013-06-02 14:14:24.875 153 12468.90 96.42 54736.03 88888.00 2013-06-02 14:14:25.000 153 12468.85 96.47 54736.00 88888.00 2013-06-02 14:14:25.125 153 12468.80 96.45 54736.00 88888.00 2013-06-02 14:14:25.250 153 12468.80 96.45 54736.03 88888.00 2013-06-02 14:14:25.375 153 12468.80 96.45 54736.05 88888.00 2013-06-02 14:14:25.500 153 12468.67 96.40 54736.00 88888.00 2013-06-02 14:14:25.625 153 12468.60 96.35 54736.00 88888.00 2013-06-02 14:14:25.750 153 12468.58 96.38 54736.03 88888.00 2013-06-02 14:14:25.875 153 12468.65 96.40 54736.03 88888.00 2013-06-02 14:14:26.000 153 12468.73 96.38 54736.05 88888.00 2013-06-02 14:14:26.125 153 12468.73 96.38 54736.03 88888.00 2013-06-02 14:14:26.250 153 12468.73 96.38 54736.05 88888.00 2013-06-02 14:14:26.375 153 12468.75 96.38 54736.03 88888.00 2013-06-02 14:14:26.500 153 12468.75 96.35 54736.03 88888.00 2013-06-02 14:14:26.625 153 12468.75 96.38 54736.05 88888.00 2013-06-02 14:14:26.750 153 12468.80 96.42 54736.10 88888.00 2013-06-02 14:14:26.875 153 12468.83 96.42 54736.05 88888.00 2013-06-02 14:14:27.000 153 12468.77 96.45 54736.05 88888.00 2013-06-02 14:14:27.125 153 12468.77 96.45 54736.05 88888.00 2013-06-02 14:14:27.250 153 12468.75 96.45 54736.05 88888.00 2013-06-02 14:14:27.375 153 12468.65 96.42 54736.05 88888.00 2013-06-02 14:14:27.500 153 12468.62 96.45 54736.10 88888.00 2013-06-02 14:14:27.625 153 12468.62 96.45 54736.10 88888.00 2013-06-02 14:14:27.750 153 12468.65 96.42 54736.10 88888.00 2013-06-02 14:14:27.875 153 12468.67 96.40 54736.12 88888.00 2013-06-02 14:14:28.000 153 12468.67 96.42 54736.07 88888.00 2013-06-02 14:14:28.125 153 12468.62 96.42 54736.10 88888.00 2013-06-02 14:14:28.250 153 12468.58 96.42 54736.10 88888.00 2013-06-02 14:14:28.375 153 12468.60 96.45 54736.12 88888.00 2013-06-02 14:14:28.500 153 12468.62 96.45 54736.15 88888.00 2013-06-02 14:14:28.625 153 12468.60 96.45 54736.12 88888.00 2013-06-02 14:14:28.750 153 12468.65 96.42 54736.12 88888.00 2013-06-02 14:14:28.875 153 12468.70 96.42 54736.18 88888.00 2013-06-02 14:14:29.000 153 12468.70 96.42 54736.18 88888.00 2013-06-02 14:14:29.125 153 12468.67 96.42 54736.18 88888.00 2013-06-02 14:14:29.250 153 12468.70 96.38 54736.18 88888.00 2013-06-02 14:14:29.375 153 12468.73 96.33 54736.18 88888.00 2013-06-02 14:14:29.500 153 12468.73 96.30 54736.20 88888.00 2013-06-02 14:14:29.625 153 12468.75 96.28 54736.22 88888.00 2013-06-02 14:14:29.750 153 12468.80 96.30 54736.20 88888.00 2013-06-02 14:14:29.875 153 12468.88 96.30 54736.20 88888.00 2013-06-02 14:14:30.000 153 12468.95 96.28 54736.18 88888.00 2013-06-02 14:14:30.125 153 12469.00 96.33 54736.18 88888.00 2013-06-02 14:14:30.250 153 12469.00 96.33 54736.18 88888.00 2013-06-02 14:14:30.375 153 12469.08 96.33 54736.20 88888.00 2013-06-02 14:14:30.500 153 12469.15 96.33 54736.25 88888.00 2013-06-02 14:14:30.625 153 12469.30 96.35 54736.28 88888.00 2013-06-02 14:14:30.750 153 12469.25 96.38 54736.30 88888.00 2013-06-02 14:14:30.875 153 12469.23 96.40 54736.30 88888.00 2013-06-02 14:14:31.000 153 12469.23 96.45 54736.30 88888.00 2013-06-02 14:14:31.125 153 12469.23 96.47 54736.32 88888.00 2013-06-02 14:14:31.250 153 12469.20 96.58 54736.38 88888.00 2013-06-02 14:14:31.375 153 12469.23 96.65 54736.40 88888.00 2013-06-02 14:14:31.500 153 12469.20 96.65 54736.40 88888.00 2013-06-02 14:14:31.625 153 12469.05 96.67 54736.35 88888.00 2013-06-02 14:14:31.750 153 12468.98 96.78 54736.40 88888.00 2013-06-02 14:14:31.875 153 12468.95 96.80 54736.38 88888.00 2013-06-02 14:14:32.000 153 12468.98 96.85 54736.38 88888.00 2013-06-02 14:14:32.125 153 12468.92 96.88 54736.38 88888.00 2013-06-02 14:14:32.250 153 12468.85 96.95 54736.40 88888.00 2013-06-02 14:14:32.375 153 12468.90 97.10 54736.40 88888.00 2013-06-02 14:14:32.500 153 12468.85 97.15 54736.40 88888.00 2013-06-02 14:14:32.625 153 12468.77 97.22 54736.40 88888.00 2013-06-02 14:14:32.750 153 12468.83 97.30 54736.40 88888.00 2013-06-02 14:14:32.875 153 12468.88 97.40 54736.40 88888.00 2013-06-02 14:14:33.000 153 12468.85 97.50 54736.43 88888.00 2013-06-02 14:14:33.125 153 12468.90 97.58 54736.40 88888.00 2013-06-02 14:14:33.250 153 12468.92 97.70 54736.43 88888.00 2013-06-02 14:14:33.375 153 12468.92 97.83 54736.43 88888.00 2013-06-02 14:14:33.500 153 12468.88 97.88 54736.38 88888.00 2013-06-02 14:14:33.625 153 12468.88 97.92 54736.35 88888.00 2013-06-02 14:14:33.750 153 12468.95 98.03 54736.38 88888.00 2013-06-02 14:14:33.875 153 12469.02 98.12 54736.38 88888.00 2013-06-02 14:14:34.000 153 12469.00 98.20 54736.32 88888.00 2013-06-02 14:14:34.125 153 12469.00 98.30 54736.32 88888.00 2013-06-02 14:14:34.250 153 12469.02 98.35 54736.32 88888.00 2013-06-02 14:14:34.375 153 12469.12 98.45 54736.32 88888.00 2013-06-02 14:14:34.500 153 12469.17 98.55 54736.30 88888.00 2013-06-02 14:14:34.625 153 12469.25 98.67 54736.30 88888.00 2013-06-02 14:14:34.750 153 12469.33 98.80 54736.30 88888.00 2013-06-02 14:14:34.875 153 12469.35 98.85 54736.28 88888.00 2013-06-02 14:14:35.000 153 12469.35 98.95 54736.25 88888.00 2013-06-02 14:14:35.125 153 12469.45 99.08 54736.25 88888.00 2013-06-02 14:14:35.250 153 12469.55 99.20 54736.22 88888.00 2013-06-02 14:14:35.375 153 12469.62 99.28 54736.18 88888.00 2013-06-02 14:14:35.500 153 12469.67 99.35 54736.15 88888.00 2013-06-02 14:14:35.625 153 12469.75 99.50 54736.15 88888.00 2013-06-02 14:14:35.750 153 12469.75 99.62 54736.12 88888.00 2013-06-02 14:14:35.875 153 12469.90 99.75 54736.12 88888.00 2013-06-02 14:14:36.000 153 12470.00 99.88 54736.12 88888.00 2013-06-02 14:14:36.125 153 12470.00 99.97 54736.07 88888.00 2013-06-02 14:14:36.250 153 12469.98 100.03 54736.05 88888.00 2013-06-02 14:14:36.375 153 12470.08 100.10 54736.00 88888.00 2013-06-02 14:14:36.500 153 12470.23 100.25 54736.00 88888.00 2013-06-02 14:14:36.625 153 12470.30 100.40 54736.00 88888.00 2013-06-02 14:14:36.750 153 12470.35 100.53 54735.95 88888.00 2013-06-02 14:14:36.875 153 12470.38 100.62 54735.93 88888.00 2013-06-02 14:14:37.000 153 12470.48 100.72 54735.90 88888.00 2013-06-02 14:14:37.125 153 12470.60 100.85 54735.88 88888.00 2013-06-02 14:14:37.250 153 12470.70 101.00 54735.88 88888.00 2013-06-02 14:14:37.375 153 12470.83 101.15 54735.90 88888.00 2013-06-02 14:14:37.500 153 12470.95 101.33 54735.85 88888.00 2013-06-02 14:14:37.625 153 12471.10 101.45 54735.80 88888.00 2013-06-02 14:14:37.750 153 12471.17 101.55 54735.78 88888.00 2013-06-02 14:14:37.875 153 12471.23 101.67 54735.75 88888.00 2013-06-02 14:14:38.000 153 12471.23 101.78 54735.68 88888.00 2013-06-02 14:14:38.125 153 12471.30 101.97 54735.68 88888.00 2013-06-02 14:14:38.250 153 12471.38 102.12 54735.65 88888.00 2013-06-02 14:14:38.375 153 12471.52 102.30 54735.65 88888.00 2013-06-02 14:14:38.500 153 12471.62 102.45 54735.65 88888.00 2013-06-02 14:14:38.625 153 12471.62 102.58 54735.60 88888.00 2013-06-02 14:14:38.750 153 12471.62 102.70 54735.60 88888.00 2013-06-02 14:14:38.875 153 12471.70 102.92 54735.62 88888.00 2013-06-02 14:14:39.000 153 12471.75 103.08 54735.55 88888.00 2013-06-02 14:14:39.125 153 12471.77 103.15 54735.47 88888.00 2013-06-02 14:14:39.250 153 12471.85 103.38 54735.53 88888.00 2013-06-02 14:14:39.375 153 12471.83 103.58 54735.50 88888.00 2013-06-02 14:14:39.500 153 12471.80 103.67 54735.47 88888.00 2013-06-02 14:14:39.625 153 12471.83 103.85 54735.45 88888.00 2013-06-02 14:14:39.750 153 12471.80 104.03 54735.43 88888.00 2013-06-02 14:14:39.875 153 12471.80 104.17 54735.43 88888.00 2013-06-02 14:14:40.000 153 12471.85 104.30 54735.38 88888.00 2013-06-02 14:14:40.125 153 12471.90 104.38 54735.35 88888.00 2013-06-02 14:14:40.250 153 12471.92 104.47 54735.32 88888.00 2013-06-02 14:14:40.375 153 12472.02 104.60 54735.32 88888.00 2013-06-02 14:14:40.500 153 12472.00 104.67 54735.28 88888.00 2013-06-02 14:14:40.625 153 12472.10 104.78 54735.28 88888.00 2013-06-02 14:14:40.750 153 12472.15 104.85 54735.22 88888.00 2013-06-02 14:14:40.875 153 12472.15 105.03 54735.22 88888.00 2013-06-02 14:14:41.000 153 12472.17 105.15 54735.22 88888.00 2013-06-02 14:14:41.125 153 12472.20 105.28 54735.22 88888.00 2013-06-02 14:14:41.250 153 12472.25 105.35 54735.20 88888.00 2013-06-02 14:14:41.375 153 12472.35 105.47 54735.20 88888.00 2013-06-02 14:14:41.500 153 12472.38 105.62 54735.18 88888.00 2013-06-02 14:14:41.625 153 12472.42 105.75 54735.15 88888.00 2013-06-02 14:14:41.750 153 12472.50 105.85 54735.15 88888.00 2013-06-02 14:14:41.875 153 12472.55 105.97 54735.10 88888.00 2013-06-02 14:14:42.000 153 12472.60 106.08 54735.07 88888.00 2013-06-02 14:14:42.125 153 12472.67 106.25 54735.05 88888.00 2013-06-02 14:14:42.250 153 12472.75 106.40 54735.05 88888.00 2013-06-02 14:14:42.375 153 12472.85 106.50 54735.03 88888.00 2013-06-02 14:14:42.500 153 12472.92 106.62 54734.97 88888.00 2013-06-02 14:14:42.625 153 12472.95 106.75 54734.93 88888.00 2013-06-02 14:14:42.750 153 12473.08 106.97 54734.93 88888.00 2013-06-02 14:14:42.875 153 12473.17 107.10 54734.90 88888.00 2013-06-02 14:14:43.000 153 12473.27 107.22 54734.88 88888.00 2013-06-02 14:14:43.125 153 12473.42 107.40 54734.88 88888.00 2013-06-02 14:14:43.250 153 12473.42 107.55 54734.88 88888.00 2013-06-02 14:14:43.375 153 12473.48 107.70 54734.85 88888.00 2013-06-02 14:14:43.500 153 12473.50 107.80 54734.80 88888.00 2013-06-02 14:14:43.625 153 12473.58 107.88 54734.78 88888.00 2013-06-02 14:14:43.750 153 12473.70 108.00 54734.78 88888.00 2013-06-02 14:14:43.875 153 12473.73 108.10 54734.72 88888.00 2013-06-02 14:14:44.000 153 12473.70 108.20 54734.70 88888.00 2013-06-02 14:14:44.125 153 12473.73 108.28 54734.68 88888.00 2013-06-02 14:14:44.250 153 12473.77 108.38 54734.68 88888.00 2013-06-02 14:14:44.375 153 12473.85 108.47 54734.68 88888.00 2013-06-02 14:14:44.500 153 12473.88 108.60 54734.70 88888.00 2013-06-02 14:14:44.625 153 12473.92 108.70 54734.70 88888.00 2013-06-02 14:14:44.750 153 12473.95 108.78 54734.68 88888.00 2013-06-02 14:14:44.875 153 12473.98 108.78 54734.65 88888.00 2013-06-02 14:14:45.000 153 12474.00 108.85 54734.65 88888.00 2013-06-02 14:14:45.125 153 12474.05 108.92 54734.65 88888.00 2013-06-02 14:14:45.250 153 12474.00 108.95 54734.65 88888.00 2013-06-02 14:14:45.375 153 12474.05 109.00 54734.62 88888.00 2013-06-02 14:14:45.500 153 12474.12 109.03 54734.60 88888.00 2013-06-02 14:14:45.625 153 12474.12 109.03 54734.57 88888.00 2013-06-02 14:14:45.750 153 12474.23 109.08 54734.55 88888.00 2013-06-02 14:14:45.875 153 12474.30 109.15 54734.57 88888.00 2013-06-02 14:14:46.000 153 12474.33 109.25 54734.53 88888.00 2013-06-02 14:14:46.125 153 12474.38 109.33 54734.53 88888.00 2013-06-02 14:14:46.250 153 12474.38 109.33 54734.53 88888.00 2013-06-02 14:14:46.375 153 12474.48 109.42 54734.55 88888.00 2013-06-02 14:14:46.500 153 12474.60 109.55 54734.53 88888.00 2013-06-02 14:14:46.625 153 12474.75 109.62 54734.47 88888.00 2013-06-02 14:14:46.750 153 12474.85 109.67 54734.47 88888.00 2013-06-02 14:14:46.875 153 12474.92 109.72 54734.45 88888.00 2013-06-02 14:14:47.000 153 12475.02 109.83 54734.45 88888.00 2013-06-02 14:14:47.125 153 12475.12 109.97 54734.45 88888.00 2013-06-02 14:14:47.250 153 12475.15 110.03 54734.43 88888.00 2013-06-02 14:14:47.375 153 12475.20 110.17 54734.43 88888.00 2013-06-02 14:14:47.500 153 12475.25 110.35 54734.40 88888.00 2013-06-02 14:14:47.625 153 12475.25 110.47 54734.38 88888.00 2013-06-02 14:14:47.750 153 12475.30 110.60 54734.40 88888.00 2013-06-02 14:14:47.875 153 12475.40 110.78 54734.40 88888.00 2013-06-02 14:14:48.000 153 12475.48 110.92 54734.38 88888.00 2013-06-02 14:14:48.125 153 12475.45 111.10 54734.38 88888.00 2013-06-02 14:14:48.250 153 12475.40 111.25 54734.38 88888.00 2013-06-02 14:14:48.375 153 12475.45 111.38 54734.35 88888.00 2013-06-02 14:14:48.500 153 12475.48 111.53 54734.32 88888.00 2013-06-02 14:14:48.625 153 12475.52 111.62 54734.32 88888.00 2013-06-02 14:14:48.750 153 12475.60 111.80 54734.35 88888.00 2013-06-02 14:14:48.875 153 12475.60 111.92 54734.35 88888.00 2013-06-02 14:14:49.000 153 12475.62 112.00 54734.32 88888.00 2013-06-02 14:14:49.125 153 12475.62 112.08 54734.35 88888.00 2013-06-02 14:14:49.250 153 12475.62 112.17 54734.35 88888.00 2013-06-02 14:14:49.375 153 12475.67 112.28 54734.32 88888.00 2013-06-02 14:14:49.500 153 12475.73 112.35 54734.28 88888.00 2013-06-02 14:14:49.625 153 12475.77 112.45 54734.28 88888.00 2013-06-02 14:14:49.750 153 12475.80 112.55 54734.25 88888.00 2013-06-02 14:14:49.875 153 12475.85 112.60 54734.22 88888.00 2013-06-02 14:14:50.000 153 12475.92 112.70 54734.20 88888.00 2013-06-02 14:14:50.125 153 12475.95 112.75 54734.20 88888.00 2013-06-02 14:14:50.250 153 12475.98 112.80 54734.20 88888.00 2013-06-02 14:14:50.375 153 12476.00 112.85 54734.18 88888.00 2013-06-02 14:14:50.500 153 12476.05 112.95 54734.20 88888.00 2013-06-02 14:14:50.625 153 12476.10 113.03 54734.20 88888.00 2013-06-02 14:14:50.750 153 12476.12 113.08 54734.18 88888.00 2013-06-02 14:14:50.875 153 12476.20 113.12 54734.18 88888.00 2013-06-02 14:14:51.000 153 12476.23 113.12 54734.10 88888.00 2013-06-02 14:14:51.125 153 12476.27 113.15 54734.12 88888.00 2013-06-02 14:14:51.250 153 12476.27 113.25 54734.15 88888.00 2013-06-02 14:14:51.375 153 12476.33 113.33 54734.07 88888.00 2013-06-02 14:14:51.500 153 12476.35 113.38 54734.10 88888.00 2013-06-02 14:14:51.625 153 12476.40 113.47 54734.10 88888.00 2013-06-02 14:14:51.750 153 12476.45 113.55 54734.10 88888.00 2013-06-02 14:14:51.875 153 12476.48 113.62 54734.10 88888.00 2013-06-02 14:14:52.000 153 12476.58 113.78 54734.10 88888.00 2013-06-02 14:14:52.125 153 12476.62 113.83 54734.10 88888.00 2013-06-02 14:14:52.250 153 12476.65 113.90 54734.05 88888.00 2013-06-02 14:14:52.375 153 12476.73 113.95 54734.00 88888.00 2013-06-02 14:14:52.500 153 12476.77 114.05 54734.00 88888.00 2013-06-02 14:14:52.625 153 12476.80 114.17 54734.00 88888.00 2013-06-02 14:14:52.750 153 12476.80 114.25 54733.97 88888.00 2013-06-02 14:14:52.875 153 12476.83 114.35 54734.00 88888.00 2013-06-02 14:14:53.000 153 12476.92 114.45 54734.00 88888.00 2013-06-02 14:14:53.125 153 12476.95 114.58 54734.03 88888.00 2013-06-02 14:14:53.250 153 12476.98 114.62 54734.00 88888.00 2013-06-02 14:14:53.375 153 12477.10 114.70 54733.93 88888.00 2013-06-02 14:14:53.500 153 12477.17 114.78 54733.93 88888.00 2013-06-02 14:14:53.625 153 12477.20 114.85 54733.95 88888.00 2013-06-02 14:14:53.750 153 12477.25 115.00 54733.93 88888.00 2013-06-02 14:14:53.875 153 12477.33 115.10 54733.90 88888.00 2013-06-02 14:14:54.000 153 12477.48 115.20 54733.90 88888.00 2013-06-02 14:14:54.125 153 12477.50 115.28 54733.88 88888.00 2013-06-02 14:14:54.250 153 12477.45 115.35 54733.90 88888.00 2013-06-02 14:14:54.375 153 12477.52 115.45 54733.88 88888.00 2013-06-02 14:14:54.500 153 12477.60 115.53 54733.85 88888.00 2013-06-02 14:14:54.625 153 12477.67 115.67 54733.85 88888.00 2013-06-02 14:14:54.750 153 12477.77 115.80 54733.85 88888.00 2013-06-02 14:14:54.875 153 12477.75 115.90 54733.85 88888.00 2013-06-02 14:14:55.000 153 12477.73 116.00 54733.82 88888.00 2013-06-02 14:14:55.125 153 12477.80 116.10 54733.80 88888.00 2013-06-02 14:14:55.250 153 12477.83 116.17 54733.78 88888.00 2013-06-02 14:14:55.375 153 12477.90 116.33 54733.78 88888.00 2013-06-02 14:14:55.500 153 12477.92 116.42 54733.78 88888.00 2013-06-02 14:14:55.625 153 12477.83 116.55 54733.75 88888.00 2013-06-02 14:14:55.750 153 12477.88 116.67 54733.72 88888.00 2013-06-02 14:14:55.875 153 12477.88 116.80 54733.72 88888.00 2013-06-02 14:14:56.000 153 12477.88 116.92 54733.75 88888.00 2013-06-02 14:14:56.125 153 12477.85 117.05 54733.75 88888.00 2013-06-02 14:14:56.250 153 12477.83 117.12 54733.75 88888.00 2013-06-02 14:14:56.375 153 12477.77 117.17 54733.75 88888.00 2013-06-02 14:14:56.500 153 12477.77 117.28 54733.75 88888.00 2013-06-02 14:14:56.625 153 12477.80 117.35 54733.75 88888.00 2013-06-02 14:14:56.750 153 12477.85 117.45 54733.75 88888.00 2013-06-02 14:14:56.875 153 12477.80 117.47 54733.75 88888.00 2013-06-02 14:14:57.000 153 12477.73 117.50 54733.70 88888.00 2013-06-02 14:14:57.125 153 12477.70 117.53 54733.70 88888.00 2013-06-02 14:14:57.250 153 12477.80 117.55 54733.72 88888.00 2013-06-02 14:14:57.375 153 12477.83 117.58 54733.75 88888.00 2013-06-02 14:14:57.500 153 12477.77 117.58 54733.70 88888.00 2013-06-02 14:14:57.625 153 12477.80 117.60 54733.68 88888.00 2013-06-02 14:14:57.750 153 12477.77 117.70 54733.70 88888.00 2013-06-02 14:14:57.875 153 12477.75 117.75 54733.72 88888.00 2013-06-02 14:14:58.000 153 12477.67 117.72 54733.70 88888.00 2013-06-02 14:14:58.125 153 12477.65 117.72 54733.70 88888.00 2013-06-02 14:14:58.250 153 12477.70 117.78 54733.75 88888.00 2013-06-02 14:14:58.375 153 12477.75 117.78 54733.75 88888.00 2013-06-02 14:14:58.500 153 12477.73 117.83 54733.78 88888.00 2013-06-02 14:14:58.625 153 12477.67 117.88 54733.75 88888.00 2013-06-02 14:14:58.750 153 12477.65 117.88 54733.72 88888.00 2013-06-02 14:14:58.875 153 12477.60 117.88 54733.75 88888.00 2013-06-02 14:14:59.000 153 12477.62 117.97 54733.78 88888.00 2013-06-02 14:14:59.125 153 12477.70 117.97 54733.78 88888.00 2013-06-02 14:14:59.250 153 12477.65 117.95 54733.75 88888.00 2013-06-02 14:14:59.375 153 12477.62 118.00 54733.75 88888.00 2013-06-02 14:14:59.500 153 12477.62 118.08 54733.75 88888.00 2013-06-02 14:14:59.625 153 12477.65 118.20 54733.78 88888.00 2013-06-02 14:14:59.750 153 12477.67 118.28 54733.80 88888.00 2013-06-02 14:14:59.875 153 12477.62 118.28 54733.78 88888.00 2013-06-02 14:15:00.000 153 12477.62 118.38 54733.78 88888.00 2013-06-02 14:15:00.125 153 12477.60 118.47 54733.80 88888.00 2013-06-02 14:15:00.250 153 12477.60 118.53 54733.75 88888.00 2013-06-02 14:15:00.375 153 12477.60 118.55 54733.75 88888.00 2013-06-02 14:15:00.500 153 12477.60 118.62 54733.78 88888.00 2013-06-02 14:15:00.625 153 12477.65 118.75 54733.80 88888.00 2013-06-02 14:15:00.750 153 12477.65 118.88 54733.82 88888.00 2013-06-02 14:15:00.875 153 12477.62 118.92 54733.82 88888.00 2013-06-02 14:15:01.000 153 12477.62 118.97 54733.80 88888.00 2013-06-02 14:15:01.125 153 12477.65 119.08 54733.80 88888.00 2013-06-02 14:15:01.250 153 12477.58 119.12 54733.82 88888.00 2013-06-02 14:15:01.375 153 12477.58 119.20 54733.80 88888.00 2013-06-02 14:15:01.500 153 12477.55 119.28 54733.80 88888.00 2013-06-02 14:15:01.625 153 12477.52 119.30 54733.78 88888.00 2013-06-02 14:15:01.750 153 12477.48 119.40 54733.80 88888.00 2013-06-02 14:15:01.875 153 12477.55 119.53 54733.85 88888.00 2013-06-02 14:15:02.000 153 12477.55 119.58 54733.85 88888.00 2013-06-02 14:15:02.125 153 12477.50 119.60 54733.82 88888.00 2013-06-02 14:15:02.250 153 12477.48 119.65 54733.85 88888.00 2013-06-02 14:15:02.375 153 12477.45 119.67 54733.82 88888.00 2013-06-02 14:15:02.500 153 12477.42 119.75 54733.85 88888.00 2013-06-02 14:15:02.625 153 12477.40 119.75 54733.88 88888.00 2013-06-02 14:15:02.750 153 12477.38 119.75 54733.88 88888.00 2013-06-02 14:15:02.875 153 12477.38 119.78 54733.90 88888.00 2013-06-02 14:15:03.000 153 12477.48 119.78 54733.93 88888.00 2013-06-02 14:15:03.125 153 12477.45 119.78 54733.95 88888.00 2013-06-02 14:15:03.250 153 12477.42 119.70 54733.93 88888.00 2013-06-02 14:15:03.375 153 12477.50 119.72 54733.93 88888.00 2013-06-02 14:15:03.500 153 12477.58 119.78 54733.95 88888.00 2013-06-02 14:15:03.625 153 12477.58 119.72 54733.95 88888.00 2013-06-02 14:15:03.750 153 12477.48 119.70 54733.95 88888.00 2013-06-02 14:15:03.875 153 12477.48 119.67 54734.00 88888.00 2013-06-02 14:15:04.000 153 12477.50 119.72 54734.03 88888.00 2013-06-02 14:15:04.125 153 12477.50 119.75 54734.05 88888.00 2013-06-02 14:15:04.250 153 12477.48 119.70 54734.05 88888.00 2013-06-02 14:15:04.375 153 12477.52 119.72 54734.05 88888.00 2013-06-02 14:15:04.500 153 12477.58 119.75 54734.07 88888.00 2013-06-02 14:15:04.625 153 12477.55 119.80 54734.07 88888.00 2013-06-02 14:15:04.750 153 12477.52 119.78 54734.05 88888.00 2013-06-02 14:15:04.875 153 12477.50 119.75 54734.03 88888.00 2013-06-02 14:15:05.000 153 12477.48 119.72 54734.03 88888.00 2013-06-02 14:15:05.125 153 12477.52 119.75 54734.07 88888.00 2013-06-02 14:15:05.250 153 12477.42 119.72 54734.05 88888.00 2013-06-02 14:15:05.375 153 12477.38 119.72 54734.05 88888.00 2013-06-02 14:15:05.500 153 12477.40 119.72 54734.07 88888.00 2013-06-02 14:15:05.625 153 12477.50 119.70 54734.07 88888.00 2013-06-02 14:15:05.750 153 12477.50 119.70 54734.07 88888.00 2013-06-02 14:15:05.875 153 12477.52 119.70 54734.07 88888.00 2013-06-02 14:15:06.000 153 12477.48 119.70 54734.05 88888.00 2013-06-02 14:15:06.125 153 12477.50 119.70 54734.07 88888.00 2013-06-02 14:15:06.250 153 12477.50 119.70 54734.07 88888.00 2013-06-02 14:15:06.375 153 12477.65 119.72 54734.05 88888.00 2013-06-02 14:15:06.500 153 12477.73 119.70 54734.05 88888.00 2013-06-02 14:15:06.625 153 12477.80 119.78 54734.07 88888.00 2013-06-02 14:15:06.750 153 12477.90 119.78 54734.10 88888.00 2013-06-02 14:15:06.875 153 12477.98 119.80 54734.07 88888.00 2013-06-02 14:15:07.000 153 12478.05 119.83 54734.05 88888.00 2013-06-02 14:15:07.125 153 12478.08 119.85 54734.03 88888.00 2013-06-02 14:15:07.250 153 12478.10 119.85 54734.03 88888.00 2013-06-02 14:15:07.375 153 12478.23 119.90 54734.07 88888.00 2013-06-02 14:15:07.500 153 12478.30 119.92 54734.05 88888.00 2013-06-02 14:15:07.625 153 12478.40 119.95 54734.07 88888.00 2013-06-02 14:15:07.750 153 12478.45 119.92 54734.07 88888.00 2013-06-02 14:15:07.875 153 12478.55 119.88 54734.03 88888.00 2013-06-02 14:15:08.000 153 12478.55 119.85 54734.03 88888.00 2013-06-02 14:15:08.125 153 12478.55 119.88 54734.05 88888.00 2013-06-02 14:15:08.250 153 12478.60 119.85 54734.07 88888.00 2013-06-02 14:15:08.375 153 12478.75 119.85 54734.07 88888.00 2013-06-02 14:15:08.500 153 12478.83 119.75 54734.03 88888.00 2013-06-02 14:15:08.625 153 12478.88 119.75 54734.03 88888.00 2013-06-02 14:15:08.750 153 12478.95 119.78 54734.07 88888.00 2013-06-02 14:15:08.875 153 12479.00 119.75 54734.07 88888.00 2013-06-02 14:15:09.000 153 12479.10 119.75 54734.07 88888.00 2013-06-02 14:15:09.125 153 12479.20 119.72 54734.12 88888.00 2013-06-02 14:15:09.250 153 12479.30 119.65 54734.10 88888.00 2013-06-02 14:15:09.375 153 12479.33 119.60 54734.07 88888.00 2013-06-02 14:15:09.500 153 12479.35 119.58 54734.07 88888.00 2013-06-02 14:15:09.625 153 12479.45 119.50 54734.05 88888.00 2013-06-02 14:15:09.750 153 12479.50 119.45 54734.07 88888.00 2013-06-02 14:15:09.875 153 12479.60 119.47 54734.10 88888.00 2013-06-02 14:15:10.000 153 12479.67 119.40 54734.05 88888.00 2013-06-02 14:15:10.125 153 12479.75 119.42 54734.10 88888.00 2013-06-02 14:15:10.250 153 12479.85 119.40 54734.10 88888.00 2013-06-02 14:15:10.375 153 12479.95 119.35 54734.07 88888.00 2013-06-02 14:15:10.500 153 12480.00 119.33 54734.10 88888.00 2013-06-02 14:15:10.625 153 12480.05 119.33 54734.10 88888.00 2013-06-02 14:15:10.750 153 12480.10 119.25 54734.05 88888.00 2013-06-02 14:15:10.875 153 12480.17 119.20 54734.05 88888.00 2013-06-02 14:15:11.000 153 12480.27 119.20 54734.05 88888.00 2013-06-02 14:15:11.125 153 12480.38 119.20 54734.05 88888.00 2013-06-02 14:15:11.250 153 12480.45 119.15 54734.07 88888.00 2013-06-02 14:15:11.375 153 12480.55 119.15 54734.07 88888.00 2013-06-02 14:15:11.500 153 12480.70 119.15 54734.10 88888.00 2013-06-02 14:15:11.625 153 12480.73 119.17 54734.07 88888.00 2013-06-02 14:15:11.750 153 12480.77 119.15 54734.07 88888.00 2013-06-02 14:15:11.875 153 12480.83 119.15 54734.07 88888.00 2013-06-02 14:15:12.000 153 12480.92 119.15 54734.07 88888.00 2013-06-02 14:15:12.125 153 12481.02 119.15 54734.07 88888.00 2013-06-02 14:15:12.250 153 12481.08 119.10 54734.10 88888.00 2013-06-02 14:15:12.375 153 12481.12 119.12 54734.07 88888.00 2013-06-02 14:15:12.500 153 12481.10 119.10 54734.05 88888.00 2013-06-02 14:15:12.625 153 12481.08 119.08 54734.03 88888.00 2013-06-02 14:15:12.750 153 12481.17 119.12 54734.10 88888.00 2013-06-02 14:15:12.875 153 12481.30 119.12 54734.12 88888.00 2013-06-02 14:15:13.000 153 12481.38 119.12 54734.10 88888.00 2013-06-02 14:15:13.125 153 12481.38 119.08 54734.07 88888.00 2013-06-02 14:15:13.250 153 12481.40 119.05 54734.10 88888.00 2013-06-02 14:15:13.375 153 12481.50 119.05 54734.10 88888.00 2013-06-02 14:15:13.500 153 12481.52 119.03 54734.12 88888.00 2013-06-02 14:15:13.625 153 12481.48 119.03 54734.15 88888.00 2013-06-02 14:15:13.750 153 12481.55 119.05 54734.18 88888.00 2013-06-02 14:15:13.875 153 12481.58 119.05 54734.18 88888.00 2013-06-02 14:15:14.000 153 12481.60 119.03 54734.15 88888.00 2013-06-02 14:15:14.125 153 12481.65 119.05 54734.12 88888.00 2013-06-02 14:15:14.250 153 12481.67 119.03 54734.10 88888.00 2013-06-02 14:15:14.375 153 12481.80 119.05 54734.10 88888.00 2013-06-02 14:15:14.500 153 12481.92 119.10 54734.15 88888.00 2013-06-02 14:15:14.625 153 12482.08 119.15 54734.18 88888.00 2013-06-02 14:15:14.750 153 12482.05 119.15 54734.18 88888.00 2013-06-02 14:15:14.875 153 12482.12 119.17 54734.22 88888.00 2013-06-02 14:15:15.000 153 12482.23 119.22 54734.22 88888.00 2013-06-02 14:15:15.125 153 12482.23 119.17 54734.22 88888.00 2013-06-02 14:15:15.250 153 12482.17 119.12 54734.22 88888.00 2013-06-02 14:15:15.375 153 12482.25 119.12 54734.22 88888.00 2013-06-02 14:15:15.500 153 12482.33 119.12 54734.25 88888.00 2013-06-02 14:15:15.625 153 12482.38 119.12 54734.28 88888.00 2013-06-02 14:15:15.750 153 12482.40 119.10 54734.28 88888.00 2013-06-02 14:15:15.875 153 12482.40 119.10 54734.28 88888.00 2013-06-02 14:15:16.000 153 12482.42 119.10 54734.32 88888.00 2013-06-02 14:15:16.125 153 12482.48 119.10 54734.35 88888.00 2013-06-02 14:15:16.250 153 12482.50 119.08 54734.32 88888.00 2013-06-02 14:15:16.375 153 12482.52 119.08 54734.30 88888.00 2013-06-02 14:15:16.500 153 12482.55 119.10 54734.32 88888.00 2013-06-02 14:15:16.625 153 12482.52 119.12 54734.35 88888.00 2013-06-02 14:15:16.750 153 12482.55 119.12 54734.35 88888.00 2013-06-02 14:15:16.875 153 12482.52 119.08 54734.38 88888.00 2013-06-02 14:15:17.000 153 12482.50 119.08 54734.40 88888.00 2013-06-02 14:15:17.125 153 12482.52 119.08 54734.43 88888.00 2013-06-02 14:15:17.250 153 12482.50 119.03 54734.43 88888.00 2013-06-02 14:15:17.375 153 12482.50 119.00 54734.43 88888.00 2013-06-02 14:15:17.500 153 12482.58 118.97 54734.45 88888.00 2013-06-02 14:15:17.625 153 12482.60 119.00 54734.50 88888.00 2013-06-02 14:15:17.750 153 12482.58 118.97 54734.47 88888.00 2013-06-02 14:15:17.875 153 12482.62 118.92 54734.50 88888.00 2013-06-02 14:15:18.000 153 12482.73 118.85 54734.53 88888.00 2013-06-02 14:15:18.125 153 12482.73 118.80 54734.53 88888.00 2013-06-02 14:15:18.250 153 12482.67 118.75 54734.53 88888.00 2013-06-02 14:15:18.375 153 12482.70 118.67 54734.50 88888.00 2013-06-02 14:15:18.500 153 12482.75 118.60 54734.57 88888.00 2013-06-02 14:15:18.625 153 12482.80 118.58 54734.62 88888.00 2013-06-02 14:15:18.750 153 12482.77 118.50 54734.62 88888.00 2013-06-02 14:15:18.875 153 12482.77 118.45 54734.65 88888.00 2013-06-02 14:15:19.000 153 12482.75 118.35 54734.65 88888.00 2013-06-02 14:15:19.125 153 12482.83 118.33 54734.70 88888.00 2013-06-02 14:15:19.250 153 12482.85 118.28 54734.72 88888.00 2013-06-02 14:15:19.375 153 12482.83 118.12 54734.72 88888.00 2013-06-02 14:15:19.500 153 12482.85 118.05 54734.72 88888.00 2013-06-02 14:15:19.625 153 12482.90 118.00 54734.78 88888.00 2013-06-02 14:15:19.750 153 12482.85 117.85 54734.78 88888.00 2013-06-02 14:15:19.875 153 12482.83 117.78 54734.82 88888.00 2013-06-02 14:15:20.000 153 12482.92 117.72 54734.85 88888.00 2013-06-02 14:15:20.125 153 12482.92 117.65 54734.90 88888.00 2013-06-02 14:15:20.250 153 12482.92 117.55 54734.93 88888.00 2013-06-02 14:15:20.375 153 12482.92 117.47 54734.95 88888.00 2013-06-02 14:15:20.500 153 12482.92 117.35 54734.97 88888.00 2013-06-02 14:15:20.625 153 12483.05 117.25 54735.03 88888.00 2013-06-02 14:15:20.750 153 12483.15 117.15 54735.03 88888.00 2013-06-02 14:15:20.875 153 12483.15 117.03 54735.05 88888.00 2013-06-02 14:15:21.000 153 12483.15 116.90 54735.05 88888.00 2013-06-02 14:15:21.125 153 12483.17 116.85 54735.10 88888.00 2013-06-02 14:15:21.250 153 12483.17 116.72 54735.15 88888.00 2013-06-02 14:15:21.375 153 12483.25 116.65 54735.15 88888.00 2013-06-02 14:15:21.500 153 12483.30 116.58 54735.18 88888.00 2013-06-02 14:15:21.625 153 12483.30 116.53 54735.22 88888.00 2013-06-02 14:15:21.750 153 12483.25 116.42 54735.25 88888.00 2013-06-02 14:15:21.875 153 12483.25 116.40 54735.28 88888.00 2013-06-02 14:15:22.000 153 12483.30 116.35 54735.32 88888.00 2013-06-02 14:15:22.125 153 12483.38 116.30 54735.38 88888.00 2013-06-02 14:15:22.250 153 12483.35 116.22 54735.40 88888.00 2013-06-02 14:15:22.375 153 12483.33 116.15 54735.40 88888.00 2013-06-02 14:15:22.500 153 12483.35 116.10 54735.47 88888.00 2013-06-02 14:15:22.625 153 12483.40 116.03 54735.50 88888.00 2013-06-02 14:15:22.750 153 12483.38 116.00 54735.57 88888.00 2013-06-02 14:15:22.875 153 12483.33 115.95 54735.57 88888.00 2013-06-02 14:15:23.000 153 12483.35 115.83 54735.57 88888.00 2013-06-02 14:15:23.125 153 12483.42 115.72 54735.62 88888.00 2013-06-02 14:15:23.250 153 12483.45 115.70 54735.70 88888.00 2013-06-02 14:15:23.375 153 12483.42 115.62 54735.68 88888.00 2013-06-02 14:15:23.500 153 12483.42 115.58 54735.72 88888.00 2013-06-02 14:15:23.625 153 12483.48 115.50 54735.75 88888.00 2013-06-02 14:15:23.750 153 12483.50 115.42 54735.80 88888.00 2013-06-02 14:15:23.875 153 12483.50 115.40 54735.88 88888.00 2013-06-02 14:15:24.000 153 12483.48 115.35 54735.88 88888.00 2013-06-02 14:15:24.125 153 12483.50 115.28 54735.90 88888.00 2013-06-02 14:15:24.250 153 12483.50 115.15 54735.95 88888.00 2013-06-02 14:15:24.375 153 12483.52 115.12 54735.95 88888.00 2013-06-02 14:15:24.500 153 12483.45 115.05 54736.00 88888.00 2013-06-02 14:15:24.625 153 12483.48 114.92 54736.05 88888.00 2013-06-02 14:15:24.750 153 12483.55 114.85 54736.07 88888.00 2013-06-02 14:15:24.875 153 12483.58 114.75 54736.10 88888.00 2013-06-02 14:15:25.000 153 12483.55 114.65 54736.15 88888.00 2013-06-02 14:15:25.125 153 12483.58 114.62 54736.20 88888.00 2013-06-02 14:15:25.250 153 12483.55 114.47 54736.25 88888.00 2013-06-02 14:15:25.375 153 12483.50 114.40 54736.30 88888.00 2013-06-02 14:15:25.500 153 12483.48 114.33 54736.35 88888.00 2013-06-02 14:15:25.625 153 12483.55 114.28 54736.38 88888.00 2013-06-02 14:15:25.750 153 12483.60 114.17 54736.43 88888.00 2013-06-02 14:15:25.875 153 12483.55 114.08 54736.45 88888.00 2013-06-02 14:15:26.000 153 12483.50 113.95 54736.45 88888.00 2013-06-02 14:15:26.125 153 12483.48 113.85 54736.47 88888.00 2013-06-02 14:15:26.250 153 12483.45 113.78 54736.55 88888.00 2013-06-02 14:15:26.375 153 12483.48 113.75 54736.60 88888.00 2013-06-02 14:15:26.500 153 12483.48 113.67 54736.60 88888.00 2013-06-02 14:15:26.625 153 12483.48 113.58 54736.62 88888.00 2013-06-02 14:15:26.750 153 12483.52 113.53 54736.68 88888.00 2013-06-02 14:15:26.875 153 12483.55 113.47 54736.70 88888.00 2013-06-02 14:15:27.000 153 12483.45 113.38 54736.75 88888.00 2013-06-02 14:15:27.125 153 12483.38 113.33 54736.80 88888.00 2013-06-02 14:15:27.250 153 12483.33 113.20 54736.85 88888.00 2013-06-02 14:15:27.375 153 12483.35 113.12 54736.85 88888.00 2013-06-02 14:15:27.500 153 12483.35 113.00 54736.85 88888.00 2013-06-02 14:15:27.625 153 12483.35 112.90 54736.90 88888.00 2013-06-02 14:15:27.750 153 12483.38 112.83 54736.93 88888.00 2013-06-02 14:15:27.875 153 12483.45 112.78 54736.97 88888.00 2013-06-02 14:15:28.000 153 12483.48 112.70 54737.00 88888.00 2013-06-02 14:15:28.125 153 12483.42 112.55 54737.03 88888.00 2013-06-02 14:15:28.250 153 12483.35 112.40 54737.03 88888.00 2013-06-02 14:15:28.375 153 12483.42 112.35 54737.07 88888.00 2013-06-02 14:15:28.500 153 12483.48 112.22 54737.07 88888.00 2013-06-02 14:15:28.625 153 12483.50 112.12 54737.12 88888.00 2013-06-02 14:15:28.750 153 12483.48 112.00 54737.18 88888.00 2013-06-02 14:15:28.875 153 12483.48 111.95 54737.22 88888.00 2013-06-02 14:15:29.000 153 12483.45 111.90 54737.25 88888.00 2013-06-02 14:15:29.125 153 12483.40 111.78 54737.30 88888.00 2013-06-02 14:15:29.250 153 12483.45 111.67 54737.32 88888.00 2013-06-02 14:15:29.375 153 12483.50 111.62 54737.38 88888.00 2013-06-02 14:15:29.500 153 12483.50 111.50 54737.38 88888.00 2013-06-02 14:15:29.625 153 12483.52 111.40 54737.40 88888.00 2013-06-02 14:15:29.750 153 12483.58 111.30 54737.43 88888.00 2013-06-02 14:15:29.875 153 12483.62 111.20 54737.45 88888.00 2013-06-02 14:15:30.000 153 12483.60 111.08 54737.40 88888.00 2013-06-02 14:15:30.125 153 12483.60 111.05 54737.47 88888.00 2013-06-02 14:15:30.250 153 12483.65 110.97 54737.55 88888.00 2013-06-02 14:15:30.375 153 12483.75 110.92 54737.57 88888.00 2013-06-02 14:15:30.500 153 12483.83 110.85 54737.57 88888.00 2013-06-02 14:15:30.625 153 12483.80 110.83 54737.62 88888.00 2013-06-02 14:15:30.750 153 12483.75 110.75 54737.62 88888.00 2013-06-02 14:15:30.875 153 12483.73 110.70 54737.65 88888.00 2013-06-02 14:15:31.000 153 12483.83 110.67 54737.65 88888.00 2013-06-02 14:15:31.125 153 12483.92 110.67 54737.70 88888.00 2013-06-02 14:15:31.250 153 12484.00 110.70 54737.78 88888.00 2013-06-02 14:15:31.375 153 12484.00 110.72 54737.78 88888.00 2013-06-02 14:15:31.500 153 12484.00 110.65 54737.75 88888.00 2013-06-02 14:15:31.625 153 12484.02 110.60 54737.80 88888.00 2013-06-02 14:15:31.750 153 12484.10 110.65 54737.85 88888.00 2013-06-02 14:15:31.875 153 12484.05 110.62 54737.88 88888.00 2013-06-02 14:15:32.000 153 12484.00 110.55 54737.85 88888.00 2013-06-02 14:15:32.125 153 12484.02 110.58 54737.90 88888.00 2013-06-02 14:15:32.250 153 12484.02 110.58 54737.93 88888.00 2013-06-02 14:15:32.375 153 12484.00 110.60 54737.93 88888.00 2013-06-02 14:15:32.500 153 12484.02 110.60 54737.97 88888.00 2013-06-02 14:15:32.625 153 12484.00 110.60 54737.97 88888.00 2013-06-02 14:15:32.750 153 12483.95 110.55 54737.97 88888.00 2013-06-02 14:15:32.875 153 12483.90 110.53 54738.03 88888.00 2013-06-02 14:15:33.000 153 12483.95 110.55 54738.05 88888.00 2013-06-02 14:15:33.125 153 12483.92 110.55 54738.07 88888.00 2013-06-02 14:15:33.250 153 12483.92 110.55 54738.15 88888.00 2013-06-02 14:15:33.375 153 12484.00 110.62 54738.18 88888.00 2013-06-02 14:15:33.500 153 12484.00 110.60 54738.18 88888.00 2013-06-02 14:15:33.625 153 12483.95 110.58 54738.15 88888.00 2013-06-02 14:15:33.750 153 12483.95 110.50 54738.20 88888.00 2013-06-02 14:15:33.875 153 12483.98 110.50 54738.28 88888.00 2013-06-02 14:15:34.000 153 12484.02 110.47 54738.25 88888.00 2013-06-02 14:15:34.125 153 12484.00 110.45 54738.25 88888.00 2013-06-02 14:15:34.250 153 12483.88 110.38 54738.30 88888.00 2013-06-02 14:15:34.375 153 12483.85 110.38 54738.30 88888.00 2013-06-02 14:15:34.500 153 12483.80 110.35 54738.35 88888.00 2013-06-02 14:15:34.625 153 12483.73 110.28 54738.38 88888.00 2013-06-02 14:15:34.750 153 12483.70 110.22 54738.40 88888.00 2013-06-02 14:15:34.875 153 12483.67 110.22 54738.40 88888.00 2013-06-02 14:15:35.000 153 12483.65 110.15 54738.43 88888.00 2013-06-02 14:15:35.125 153 12483.60 110.10 54738.45 88888.00 2013-06-02 14:15:35.250 153 12483.55 110.03 54738.50 88888.00 2013-06-02 14:15:35.375 153 12483.58 110.08 54738.53 88888.00 2013-06-02 14:15:35.500 153 12483.50 110.03 54738.57 88888.00 2013-06-02 14:15:35.625 153 12483.42 110.00 54738.62 88888.00 2013-06-02 14:15:35.750 153 12483.40 109.92 54738.68 88888.00 2013-06-02 14:15:35.875 153 12483.33 109.92 54738.68 88888.00 2013-06-02 14:15:36.000 153 12483.30 109.92 54738.70 88888.00 2013-06-02 14:15:36.125 153 12483.23 109.88 54738.75 88888.00 2013-06-02 14:15:36.250 153 12483.12 109.83 54738.75 88888.00 2013-06-02 14:15:36.375 153 12483.12 109.80 54738.75 88888.00 2013-06-02 14:15:36.500 153 12483.02 109.75 54738.78 88888.00 2013-06-02 14:15:36.625 153 12483.00 109.72 54738.78 88888.00 2013-06-02 14:15:36.750 153 12482.95 109.75 54738.85 88888.00 2013-06-02 14:15:36.875 153 12482.85 109.72 54738.90 88888.00 2013-06-02 14:15:37.000 153 12482.73 109.65 54738.85 88888.00 2013-06-02 14:15:37.125 153 12482.65 109.62 54738.85 88888.00 2013-06-02 14:15:37.250 153 12482.60 109.65 54738.97 88888.00 2013-06-02 14:15:37.375 153 12482.58 109.62 54739.03 88888.00 2013-06-02 14:15:37.500 153 12482.58 109.62 54739.05 88888.00 2013-06-02 14:15:37.625 153 12482.60 109.55 54739.00 88888.00 2013-06-02 14:15:37.750 153 12482.48 109.50 54739.00 88888.00 2013-06-02 14:15:37.875 153 12482.45 109.45 54739.05 88888.00 2013-06-02 14:15:38.000 153 12482.45 109.38 54739.10 88888.00 2013-06-02 14:15:38.125 153 12482.48 109.38 54739.12 88888.00 2013-06-02 14:15:38.250 153 12482.50 109.35 54739.15 88888.00 2013-06-02 14:15:38.375 153 12482.50 109.33 54739.18 88888.00 2013-06-02 14:15:38.500 153 12482.45 109.28 54739.22 88888.00 2013-06-02 14:15:38.625 153 12482.40 109.22 54739.22 88888.00 2013-06-02 14:15:38.750 153 12482.35 109.20 54739.28 88888.00 2013-06-02 14:15:38.875 153 12482.30 109.20 54739.30 88888.00 2013-06-02 14:15:39.000 153 12482.30 109.17 54739.30 88888.00 2013-06-02 14:15:39.125 153 12482.25 109.08 54739.30 88888.00 2013-06-02 14:15:39.250 153 12482.20 109.00 54739.32 88888.00 2013-06-02 14:15:39.375 153 12482.20 108.90 54739.30 88888.00 2013-06-02 14:15:39.500 153 12482.15 108.88 54739.35 88888.00 2013-06-02 14:15:39.625 153 12482.15 108.90 54739.40 88888.00 2013-06-02 14:15:39.750 153 12482.23 108.90 54739.45 88888.00 2013-06-02 14:15:39.875 153 12482.23 108.85 54739.50 88888.00 2013-06-02 14:15:40.000 153 12482.17 108.83 54739.50 88888.00 2013-06-02 14:15:40.125 153 12482.08 108.78 54739.53 88888.00 2013-06-02 14:15:40.250 153 12482.00 108.70 54739.57 88888.00 2013-06-02 14:15:40.375 153 12481.98 108.65 54739.60 88888.00 2013-06-02 14:15:40.500 153 12481.98 108.58 54739.60 88888.00 2013-06-02 14:15:40.625 153 12482.00 108.60 54739.68 88888.00 2013-06-02 14:15:40.750 153 12481.95 108.55 54739.70 88888.00 2013-06-02 14:15:40.875 153 12481.85 108.47 54739.70 88888.00 2013-06-02 14:15:41.000 153 12481.85 108.45 54739.75 88888.00 2013-06-02 14:15:41.125 153 12481.80 108.38 54739.78 88888.00 2013-06-02 14:15:41.250 153 12481.75 108.35 54739.80 88888.00 2013-06-02 14:15:41.375 153 12481.80 108.33 54739.82 88888.00 2013-06-02 14:15:41.500 153 12481.75 108.28 54739.85 88888.00 2013-06-02 14:15:41.625 153 12481.67 108.20 54739.82 88888.00 2013-06-02 14:15:41.750 153 12481.62 108.12 54739.90 88888.00 2013-06-02 14:15:41.875 153 12481.62 108.12 54739.97 88888.00 2013-06-02 14:15:42.000 153 12481.62 108.05 54740.00 88888.00 2013-06-02 14:15:42.125 153 12481.58 107.97 54740.00 88888.00 2013-06-02 14:15:42.250 153 12481.60 107.95 54740.05 88888.00 2013-06-02 14:15:42.375 153 12481.52 107.85 54740.03 88888.00 2013-06-02 14:15:42.500 153 12481.48 107.72 54740.03 88888.00 2013-06-02 14:15:42.625 153 12481.48 107.70 54740.07 88888.00 2013-06-02 14:15:42.750 153 12481.48 107.65 54740.12 88888.00 2013-06-02 14:15:42.875 153 12481.45 107.55 54740.20 88888.00 2013-06-02 14:15:43.000 153 12481.45 107.47 54740.20 88888.00 2013-06-02 14:15:43.125 153 12481.40 107.35 54740.22 88888.00 2013-06-02 14:15:43.250 153 12481.35 107.25 54740.25 88888.00 2013-06-02 14:15:43.375 153 12481.35 107.17 54740.25 88888.00 2013-06-02 14:15:43.500 153 12481.38 107.10 54740.28 88888.00 2013-06-02 14:15:43.625 153 12481.33 107.00 54740.32 88888.00 2013-06-02 14:15:43.750 153 12481.27 106.92 54740.35 88888.00 2013-06-02 14:15:43.875 153 12481.30 106.80 54740.35 88888.00 2013-06-02 14:15:44.000 153 12481.27 106.70 54740.38 88888.00 2013-06-02 14:15:44.125 153 12481.27 106.65 54740.47 88888.00 2013-06-02 14:15:44.250 153 12481.23 106.55 54740.50 88888.00 2013-06-02 14:15:44.375 153 12481.25 106.50 54740.53 88888.00 2013-06-02 14:15:44.500 153 12481.20 106.42 54740.53 88888.00 2013-06-02 14:15:44.625 153 12481.23 106.35 54740.57 88888.00 2013-06-02 14:15:44.750 153 12481.30 106.30 54740.62 88888.00 2013-06-02 14:15:44.875 153 12481.33 106.22 54740.65 88888.00 2013-06-02 14:15:45.000 153 12481.40 106.15 54740.70 88888.00 2013-06-02 14:15:45.125 153 12481.42 106.05 54740.70 88888.00 2013-06-02 14:15:45.250 153 12481.45 105.97 54740.72 88888.00 2013-06-02 14:15:45.375 153 12481.42 105.92 54740.75 88888.00 2013-06-02 14:15:45.500 153 12481.35 105.85 54740.78 88888.00 2013-06-02 14:15:45.625 153 12481.33 105.78 54740.78 88888.00 2013-06-02 14:15:45.750 153 12481.33 105.70 54740.80 88888.00 2013-06-02 14:15:45.875 153 12481.30 105.67 54740.82 88888.00 2013-06-02 14:15:46.000 153 12481.33 105.62 54740.85 88888.00 2013-06-02 14:15:46.125 153 12481.38 105.58 54740.88 88888.00 2013-06-02 14:15:46.250 153 12481.30 105.42 54740.88 88888.00 2013-06-02 14:15:46.375 153 12481.35 105.45 54740.93 88888.00 2013-06-02 14:15:46.500 153 12481.42 105.45 54740.97 88888.00 2013-06-02 14:15:46.625 153 12481.45 105.35 54740.90 88888.00 2013-06-02 14:15:46.750 153 12481.45 105.25 54740.90 88888.00 2013-06-02 14:15:46.875 153 12481.48 105.22 54740.93 88888.00 2013-06-02 14:15:47.000 153 12481.40 105.15 54740.95 88888.00 2013-06-02 14:15:47.125 153 12481.38 105.15 54740.97 88888.00 2013-06-02 14:15:47.250 153 12481.45 105.08 54741.00 88888.00 2013-06-02 14:15:47.375 153 12481.55 105.05 54741.00 88888.00 2013-06-02 14:15:47.500 153 12481.62 105.03 54741.00 88888.00 2013-06-02 14:15:47.625 153 12481.67 104.97 54741.03 88888.00 2013-06-02 14:15:47.750 153 12481.70 104.92 54741.03 88888.00 2013-06-02 14:15:47.875 153 12481.77 104.88 54741.10 88888.00 2013-06-02 14:15:48.000 153 12481.92 104.85 54741.10 88888.00 2013-06-02 14:15:48.125 153 12481.92 104.75 54741.10 88888.00 2013-06-02 14:15:48.250 153 12481.83 104.65 54741.07 88888.00 2013-06-02 14:15:48.375 153 12481.88 104.67 54741.10 88888.00 2013-06-02 14:15:48.500 153 12481.95 104.65 54741.10 88888.00 2013-06-02 14:15:48.625 153 12482.05 104.60 54741.10 88888.00 2013-06-02 14:15:48.750 153 12482.08 104.58 54741.12 88888.00 2013-06-02 14:15:48.875 153 12482.08 104.53 54741.10 88888.00 2013-06-02 14:15:49.000 153 12482.08 104.45 54741.07 88888.00 2013-06-02 14:15:49.125 153 12482.10 104.42 54741.12 88888.00 2013-06-02 14:15:49.250 153 12482.12 104.40 54741.15 88888.00 2013-06-02 14:15:49.375 153 12482.25 104.40 54741.12 88888.00 2013-06-02 14:15:49.500 153 12482.27 104.35 54741.10 88888.00 2013-06-02 14:15:49.625 153 12482.33 104.40 54741.15 88888.00 2013-06-02 14:15:49.750 153 12482.35 104.42 54741.18 88888.00 2013-06-02 14:15:49.875 153 12482.33 104.40 54741.15 88888.00 2013-06-02 14:15:50.000 153 12482.38 104.42 54741.12 88888.00 2013-06-02 14:15:50.125 153 12482.45 104.42 54741.15 88888.00 2013-06-02 14:15:50.250 153 12482.42 104.42 54741.18 88888.00 2013-06-02 14:15:50.375 153 12482.48 104.45 54741.18 88888.00 2013-06-02 14:15:50.500 153 12482.52 104.50 54741.18 88888.00 2013-06-02 14:15:50.625 153 12482.52 104.50 54741.15 88888.00 2013-06-02 14:15:50.750 153 12482.48 104.40 54741.12 88888.00 2013-06-02 14:15:50.875 153 12482.48 104.38 54741.12 88888.00 2013-06-02 14:15:51.000 153 12482.52 104.38 54741.15 88888.00 2013-06-02 14:15:51.125 153 12482.58 104.38 54741.18 88888.00 2013-06-02 14:15:51.250 153 12482.60 104.42 54741.20 88888.00 2013-06-02 14:15:51.375 153 12482.65 104.42 54741.18 88888.00 2013-06-02 14:15:51.500 153 12482.65 104.35 54741.15 88888.00 2013-06-02 14:15:51.625 153 12482.70 104.35 54741.15 88888.00 2013-06-02 14:15:51.750 153 12482.62 104.28 54741.12 88888.00 2013-06-02 14:15:51.875 153 12482.55 104.28 54741.10 88888.00 2013-06-02 14:15:52.000 153 12482.55 104.30 54741.12 88888.00 2013-06-02 14:15:52.125 153 12482.65 104.33 54741.15 88888.00 2013-06-02 14:15:52.250 153 12482.73 104.35 54741.18 88888.00 2013-06-02 14:15:52.375 153 12482.75 104.38 54741.18 88888.00 2013-06-02 14:15:52.500 153 12482.70 104.33 54741.15 88888.00 2013-06-02 14:15:52.625 153 12482.73 104.30 54741.15 88888.00 2013-06-02 14:15:52.750 153 12482.80 104.33 54741.15 88888.00 2013-06-02 14:15:52.875 153 12482.83 104.30 54741.12 88888.00 2013-06-02 14:15:53.000 153 12482.85 104.28 54741.12 88888.00 2013-06-02 14:15:53.125 153 12482.80 104.25 54741.12 88888.00 2013-06-02 14:15:53.250 153 12482.73 104.22 54741.10 88888.00 2013-06-02 14:15:53.375 153 12482.80 104.28 54741.12 88888.00 2013-06-02 14:15:53.500 153 12482.88 104.30 54741.12 88888.00 2013-06-02 14:15:53.625 153 12482.92 104.30 54741.15 88888.00 2013-06-02 14:15:53.750 153 12482.92 104.28 54741.15 88888.00 2013-06-02 14:15:53.875 153 12482.90 104.30 54741.12 88888.00 2013-06-02 14:15:54.000 153 12482.85 104.22 54741.07 88888.00 2013-06-02 14:15:54.125 153 12482.83 104.20 54741.07 88888.00 2013-06-02 14:15:54.250 153 12482.90 104.25 54741.10 88888.00 2013-06-02 14:15:54.375 153 12482.92 104.28 54741.07 88888.00 2013-06-02 14:15:54.500 153 12482.90 104.28 54741.07 88888.00 2013-06-02 14:15:54.625 153 12482.85 104.28 54741.07 88888.00 2013-06-02 14:15:54.750 153 12482.88 104.30 54741.10 88888.00 2013-06-02 14:15:54.875 153 12482.95 104.33 54741.07 88888.00 2013-06-02 14:15:55.000 153 12482.98 104.38 54741.05 88888.00 2013-06-02 14:15:55.125 153 12482.98 104.35 54741.05 88888.00 2013-06-02 14:15:55.250 153 12482.92 104.30 54741.10 88888.00 2013-06-02 14:15:55.375 153 12483.05 104.38 54741.12 88888.00 2013-06-02 14:15:55.500 153 12483.00 104.38 54741.15 88888.00 2013-06-02 14:15:55.625 153 12482.95 104.30 54741.12 88888.00 2013-06-02 14:15:55.750 153 12482.90 104.22 54741.10 88888.00 2013-06-02 14:15:55.875 153 12482.90 104.25 54741.10 88888.00 2013-06-02 14:15:56.000 153 12482.83 104.22 54741.12 88888.00 2013-06-02 14:15:56.125 153 12482.80 104.17 54741.15 88888.00 2013-06-02 14:15:56.250 153 12482.80 104.08 54741.12 88888.00 2013-06-02 14:15:56.375 153 12482.83 104.05 54741.12 88888.00 2013-06-02 14:15:56.500 153 12482.83 104.05 54741.15 88888.00 2013-06-02 14:15:56.625 153 12482.75 104.00 54741.20 88888.00 2013-06-02 14:15:56.750 153 12482.73 103.90 54741.18 88888.00 2013-06-02 14:15:56.875 153 12482.77 103.83 54741.18 88888.00 2013-06-02 14:15:57.000 153 12482.75 103.75 54741.18 88888.00 2013-06-02 14:15:57.125 153 12482.77 103.70 54741.18 88888.00 2013-06-02 14:15:57.250 153 12482.67 103.53 54741.20 88888.00 2013-06-02 14:15:57.375 153 12482.65 103.45 54741.20 88888.00 2013-06-02 14:15:57.500 153 12482.58 103.45 54741.25 88888.00 2013-06-02 14:15:57.625 153 12482.52 103.40 54741.28 88888.00 2013-06-02 14:15:57.750 153 12482.50 103.30 54741.28 88888.00 2013-06-02 14:15:57.875 153 12482.48 103.20 54741.25 88888.00 2013-06-02 14:15:58.000 153 12482.40 103.12 54741.25 88888.00 2013-06-02 14:15:58.125 153 12482.45 103.10 54741.30 88888.00 2013-06-02 14:15:58.250 153 12482.35 103.03 54741.32 88888.00 2013-06-02 14:15:58.375 153 12482.30 103.03 54741.30 88888.00 2013-06-02 14:15:58.500 153 12482.27 103.03 54741.40 88888.00 2013-06-02 14:15:58.625 153 12482.27 102.97 54741.40 88888.00 2013-06-02 14:15:58.750 153 12482.23 102.90 54741.43 88888.00 2013-06-02 14:15:58.875 153 12482.15 102.83 54741.43 88888.00 2013-06-02 14:15:59.000 153 12482.12 102.80 54741.45 88888.00 2013-06-02 14:15:59.125 153 12482.05 102.75 54741.47 88888.00 2013-06-02 14:15:59.250 153 12481.90 102.70 54741.53 88888.00 2013-06-02 14:15:59.375 153 12481.88 102.67 54741.53 88888.00 2013-06-02 14:15:59.500 153 12481.90 102.60 54741.53 88888.00 2013-06-02 14:15:59.625 153 12482.00 102.55 54741.55 88888.00 2013-06-02 14:15:59.750 153 12482.00 102.47 54741.55 88888.00 2013-06-02 14:15:59.875 153 12481.95 102.40 54741.55 88888.00 2013-06-02 14:16:00.000 153 12481.88 102.38 54741.55 88888.00 2013-06-02 14:16:00.125 153 12481.90 102.33 54741.60 88888.00 2013-06-02 14:16:00.250 153 12481.88 102.28 54741.62 88888.00 2013-06-02 14:16:00.375 153 12481.85 102.25 54741.60 88888.00 2013-06-02 14:16:00.500 153 12481.83 102.20 54741.65 88888.00 2013-06-02 14:16:00.625 153 12481.80 102.12 54741.65 88888.00 2013-06-02 14:16:00.750 153 12481.77 102.10 54741.65 88888.00 2013-06-02 14:16:00.875 153 12481.80 102.08 54741.68 88888.00 2013-06-02 14:16:01.000 153 12481.77 102.00 54741.70 88888.00 2013-06-02 14:16:01.125 153 12481.70 101.95 54741.70 88888.00 2013-06-02 14:16:01.250 153 12481.73 101.92 54741.75 88888.00 2013-06-02 14:16:01.375 153 12481.80 101.95 54741.75 88888.00 2013-06-02 14:16:01.500 153 12481.75 101.95 54741.80 88888.00 2013-06-02 14:16:01.625 153 12481.67 101.90 54741.80 88888.00 2013-06-02 14:16:01.750 153 12481.60 101.85 54741.82 88888.00 2013-06-02 14:16:01.875 153 12481.55 101.88 54741.82 88888.00 2013-06-02 14:16:02.000 153 12481.58 101.88 54741.82 88888.00 2013-06-02 14:16:02.125 153 12481.58 101.85 54741.88 88888.00 2013-06-02 14:16:02.250 153 12481.58 101.88 54741.95 88888.00 2013-06-02 14:16:02.375 153 12481.58 101.88 54741.97 88888.00 2013-06-02 14:16:02.500 153 12481.50 101.80 54741.97 88888.00 2013-06-02 14:16:02.625 153 12481.48 101.80 54741.97 88888.00 2013-06-02 14:16:02.750 153 12481.45 101.80 54741.97 88888.00 2013-06-02 14:16:02.875 153 12481.45 101.75 54742.00 88888.00 2013-06-02 14:16:03.000 153 12481.42 101.70 54741.97 88888.00 2013-06-02 14:16:03.125 153 12481.35 101.72 54742.03 88888.00 2013-06-02 14:16:03.250 153 12481.35 101.67 54742.07 88888.00 2013-06-02 14:16:03.375 153 12481.48 101.72 54742.10 88888.00 2013-06-02 14:16:03.500 153 12481.42 101.72 54742.12 88888.00 2013-06-02 14:16:03.625 153 12481.38 101.67 54742.10 88888.00 2013-06-02 14:16:03.750 153 12481.35 101.62 54742.10 88888.00 2013-06-02 14:16:03.875 153 12481.35 101.60 54742.12 88888.00 2013-06-02 14:16:04.000 153 12481.30 101.65 54742.15 88888.00 2013-06-02 14:16:04.125 153 12481.27 101.65 54742.15 88888.00 2013-06-02 14:16:04.250 153 12481.27 101.55 54742.15 88888.00 2013-06-02 14:16:04.375 153 12481.40 101.50 54742.12 88888.00 2013-06-02 14:16:04.500 153 12481.40 101.50 54742.18 88888.00 2013-06-02 14:16:04.625 153 12481.30 101.53 54742.22 88888.00 2013-06-02 14:16:04.750 153 12481.30 101.47 54742.18 88888.00 2013-06-02 14:16:04.875 153 12481.30 101.40 54742.15 88888.00 2013-06-02 14:16:05.000 153 12481.35 101.38 54742.12 88888.00 2013-06-02 14:16:05.125 153 12481.40 101.40 54742.18 88888.00 2013-06-02 14:16:05.250 153 12481.42 101.40 54742.22 88888.00 2013-06-02 14:16:05.375 153 12481.48 101.42 54742.22 88888.00 2013-06-02 14:16:05.500 153 12481.42 101.33 54742.25 88888.00 2013-06-02 14:16:05.625 153 12481.38 101.28 54742.25 88888.00 2013-06-02 14:16:05.750 153 12481.42 101.25 54742.25 88888.00 2013-06-02 14:16:05.875 153 12481.42 101.25 54742.25 88888.00 2013-06-02 14:16:06.000 153 12481.45 101.20 54742.28 88888.00 2013-06-02 14:16:06.125 153 12481.45 101.12 54742.22 88888.00 2013-06-02 14:16:06.250 153 12481.42 101.08 54742.22 88888.00 2013-06-02 14:16:06.375 153 12481.55 101.10 54742.25 88888.00 2013-06-02 14:16:06.500 153 12481.60 101.08 54742.30 88888.00 2013-06-02 14:16:06.625 153 12481.60 101.03 54742.30 88888.00 2013-06-02 14:16:06.750 153 12481.60 100.97 54742.28 88888.00 2013-06-02 14:16:06.875 153 12481.58 100.88 54742.28 88888.00 2013-06-02 14:16:07.000 153 12481.62 100.83 54742.30 88888.00 2013-06-02 14:16:07.125 153 12481.67 100.85 54742.32 88888.00 2013-06-02 14:16:07.250 153 12481.65 100.80 54742.32 88888.00 2013-06-02 14:16:07.375 153 12481.67 100.80 54742.32 88888.00 2013-06-02 14:16:07.500 153 12481.70 100.78 54742.32 88888.00 2013-06-02 14:16:07.625 153 12481.80 100.70 54742.30 88888.00 2013-06-02 14:16:07.750 153 12481.83 100.65 54742.28 88888.00 2013-06-02 14:16:07.875 153 12481.88 100.70 54742.32 88888.00 2013-06-02 14:16:08.000 153 12481.95 100.75 54742.35 88888.00 2013-06-02 14:16:08.125 153 12482.02 100.78 54742.35 88888.00 2013-06-02 14:16:08.250 153 12482.00 100.65 54742.28 88888.00 2013-06-02 14:16:08.375 153 12482.02 100.62 54742.28 88888.00 2013-06-02 14:16:08.500 153 12482.00 100.67 54742.28 88888.00 2013-06-02 14:16:08.625 153 12482.10 100.72 54742.28 88888.00 2013-06-02 14:16:08.750 153 12482.20 100.80 54742.28 88888.00 2013-06-02 14:16:08.875 153 12482.30 100.88 54742.32 88888.00 2013-06-02 14:16:09.000 153 12482.35 100.90 54742.32 88888.00 2013-06-02 14:16:09.125 153 12482.40 100.95 54742.30 88888.00 2013-06-02 14:16:09.250 153 12482.40 100.88 54742.25 88888.00 2013-06-02 14:16:09.375 153 12482.48 100.88 54742.25 88888.00 2013-06-02 14:16:09.500 153 12482.50 100.92 54742.28 88888.00 2013-06-02 14:16:09.625 153 12482.52 100.97 54742.28 88888.00 2013-06-02 14:16:09.750 153 12482.58 101.03 54742.25 88888.00 2013-06-02 14:16:09.875 153 12482.67 101.08 54742.30 88888.00 2013-06-02 14:16:10.000 153 12482.70 101.05 54742.30 88888.00 2013-06-02 14:16:10.125 153 12482.67 101.00 54742.28 88888.00 2013-06-02 14:16:10.250 153 12482.65 100.95 54742.25 88888.00 2013-06-02 14:16:10.375 153 12482.75 100.97 54742.28 88888.00 2013-06-02 14:16:10.500 153 12482.85 101.03 54742.28 88888.00 2013-06-02 14:16:10.625 153 12482.92 101.03 54742.28 88888.00 2013-06-02 14:16:10.750 153 12482.98 101.08 54742.30 88888.00 2013-06-02 14:16:10.875 153 12482.98 101.08 54742.28 88888.00 2013-06-02 14:16:11.000 153 12482.98 101.08 54742.28 88888.00 2013-06-02 14:16:11.125 153 12483.05 101.10 54742.28 88888.00 2013-06-02 14:16:11.250 153 12483.12 101.15 54742.30 88888.00 2013-06-02 14:16:11.375 153 12483.20 101.17 54742.28 88888.00 2013-06-02 14:16:11.500 153 12483.20 101.15 54742.22 88888.00 2013-06-02 14:16:11.625 153 12483.17 101.20 54742.20 88888.00 2013-06-02 14:16:11.750 153 12483.17 101.25 54742.25 88888.00 2013-06-02 14:16:11.875 153 12483.20 101.33 54742.28 88888.00 2013-06-02 14:16:12.000 153 12483.30 101.35 54742.25 88888.00 2013-06-02 14:16:12.125 153 12483.33 101.40 54742.25 88888.00 2013-06-02 14:16:12.250 153 12483.33 101.45 54742.25 88888.00 2013-06-02 14:16:12.375 153 12483.35 101.47 54742.25 88888.00 2013-06-02 14:16:12.500 153 12483.40 101.47 54742.22 88888.00 2013-06-02 14:16:12.625 153 12483.38 101.53 54742.22 88888.00 2013-06-02 14:16:12.750 153 12483.35 101.55 54742.22 88888.00 2013-06-02 14:16:12.875 153 12483.38 101.58 54742.25 88888.00 2013-06-02 14:16:13.000 153 12483.35 101.60 54742.25 88888.00 2013-06-02 14:16:13.125 153 12483.35 101.62 54742.28 88888.00 2013-06-02 14:16:13.250 153 12483.38 101.65 54742.25 88888.00 2013-06-02 14:16:13.375 153 12483.35 101.67 54742.22 88888.00 2013-06-02 14:16:13.500 153 12483.35 101.70 54742.22 88888.00 2013-06-02 14:16:13.625 153 12483.38 101.72 54742.28 88888.00 2013-06-02 14:16:13.750 153 12483.42 101.75 54742.25 88888.00 2013-06-02 14:16:13.875 153 12483.38 101.78 54742.22 88888.00 2013-06-02 14:16:14.000 153 12483.40 101.78 54742.22 88888.00 2013-06-02 14:16:14.125 153 12483.42 101.78 54742.22 88888.00 2013-06-02 14:16:14.250 153 12483.42 101.80 54742.22 88888.00 2013-06-02 14:16:14.375 153 12483.45 101.85 54742.22 88888.00 2013-06-02 14:16:14.500 153 12483.50 101.90 54742.22 88888.00 2013-06-02 14:16:14.625 153 12483.52 101.92 54742.25 88888.00 2013-06-02 14:16:14.750 153 12483.48 101.92 54742.25 88888.00 2013-06-02 14:16:14.875 153 12483.42 101.97 54742.25 88888.00 2013-06-02 14:16:15.000 153 12483.48 102.03 54742.28 88888.00 2013-06-02 14:16:15.125 153 12483.58 102.08 54742.30 88888.00 2013-06-02 14:16:15.250 153 12483.55 102.03 54742.28 88888.00 2013-06-02 14:16:15.375 153 12483.58 102.05 54742.28 88888.00 2013-06-02 14:16:15.500 153 12483.62 102.15 54742.32 88888.00 2013-06-02 14:16:15.625 153 12483.67 102.17 54742.32 88888.00 2013-06-02 14:16:15.750 153 12483.65 102.17 54742.28 88888.00 2013-06-02 14:16:15.875 153 12483.70 102.20 54742.30 88888.00 2013-06-02 14:16:16.000 153 12483.73 102.22 54742.28 88888.00 2013-06-02 14:16:16.125 153 12483.67 102.28 54742.28 88888.00 2013-06-02 14:16:16.250 153 12483.70 102.35 54742.30 88888.00 2013-06-02 14:16:16.375 153 12483.70 102.40 54742.30 88888.00 2013-06-02 14:16:16.500 153 12483.65 102.40 54742.28 88888.00 2013-06-02 14:16:16.625 153 12483.62 102.42 54742.30 88888.00 2013-06-02 14:16:16.750 153 12483.70 102.45 54742.32 88888.00 2013-06-02 14:16:16.875 153 12483.75 102.45 54742.32 88888.00 2013-06-02 14:16:17.000 153 12483.77 102.47 54742.30 88888.00 2013-06-02 14:16:17.125 153 12483.77 102.53 54742.32 88888.00 2013-06-02 14:16:17.250 153 12483.75 102.55 54742.35 88888.00 2013-06-02 14:16:17.375 153 12483.83 102.55 54742.35 88888.00 2013-06-02 14:16:17.500 153 12483.80 102.50 54742.30 88888.00 2013-06-02 14:16:17.625 153 12483.83 102.55 54742.32 88888.00 2013-06-02 14:16:17.750 153 12483.83 102.60 54742.35 88888.00 2013-06-02 14:16:17.875 153 12483.85 102.60 54742.32 88888.00 2013-06-02 14:16:18.000 153 12483.85 102.62 54742.38 88888.00 2013-06-02 14:16:18.125 153 12483.85 102.67 54742.43 88888.00 2013-06-02 14:16:18.250 153 12483.90 102.70 54742.40 88888.00 2013-06-02 14:16:18.375 153 12483.95 102.72 54742.40 88888.00 2013-06-02 14:16:18.500 153 12483.95 102.78 54742.40 88888.00 2013-06-02 14:16:18.625 153 12483.95 102.83 54742.40 88888.00 2013-06-02 14:16:18.750 153 12484.02 102.85 54742.40 88888.00 2013-06-02 14:16:18.875 153 12484.05 102.85 54742.38 88888.00 2013-06-02 14:16:19.000 153 12484.00 102.83 54742.38 88888.00 2013-06-02 14:16:19.125 153 12483.98 102.83 54742.38 88888.00 2013-06-02 14:16:19.250 153 12484.00 102.83 54742.38 88888.00 2013-06-02 14:16:19.375 153 12484.08 102.88 54742.40 88888.00 2013-06-02 14:16:19.500 153 12484.17 102.90 54742.38 88888.00 2013-06-02 14:16:19.625 153 12484.25 102.90 54742.38 88888.00 2013-06-02 14:16:19.750 153 12484.23 102.90 54742.40 88888.00 2013-06-02 14:16:19.875 153 12484.33 102.95 54742.40 88888.00 2013-06-02 14:16:20.000 153 12484.33 103.00 54742.38 88888.00 2013-06-02 14:16:20.125 153 12484.38 103.03 54742.40 88888.00 2013-06-02 14:16:20.250 153 12484.30 103.05 54742.40 88888.00 2013-06-02 14:16:20.375 153 12484.33 103.05 54742.40 88888.00 2013-06-02 14:16:20.500 153 12484.35 103.03 54742.40 88888.00 2013-06-02 14:16:20.625 153 12484.33 103.05 54742.40 88888.00 2013-06-02 14:16:20.750 153 12484.38 103.15 54742.43 88888.00 2013-06-02 14:16:20.875 153 12484.45 103.20 54742.45 88888.00 2013-06-02 14:16:21.000 153 12484.52 103.20 54742.43 88888.00 2013-06-02 14:16:21.125 153 12484.48 103.17 54742.40 88888.00 2013-06-02 14:16:21.250 153 12484.40 103.20 54742.43 88888.00 2013-06-02 14:16:21.375 153 12484.45 103.20 54742.40 88888.00 2013-06-02 14:16:21.500 153 12484.45 103.20 54742.40 88888.00 2013-06-02 14:16:21.625 153 12484.40 103.22 54742.40 88888.00 2013-06-02 14:16:21.750 153 12484.42 103.25 54742.43 88888.00 2013-06-02 14:16:21.875 153 12484.50 103.30 54742.45 88888.00 2013-06-02 14:16:22.000 153 12484.62 103.30 54742.43 88888.00 2013-06-02 14:16:22.125 153 12484.62 103.28 54742.43 88888.00 2013-06-02 14:16:22.250 153 12484.62 103.28 54742.43 88888.00 2013-06-02 14:16:22.375 153 12484.65 103.28 54742.40 88888.00 2013-06-02 14:16:22.500 153 12484.67 103.30 54742.45 88888.00 2013-06-02 14:16:22.625 153 12484.67 103.38 54742.50 88888.00 2013-06-02 14:16:22.750 153 12484.67 103.42 54742.50 88888.00 2013-06-02 14:16:22.875 153 12484.73 103.42 54742.50 88888.00 2013-06-02 14:16:23.000 153 12484.73 103.40 54742.50 88888.00 2013-06-02 14:16:23.125 153 12484.75 103.42 54742.50 88888.00 2013-06-02 14:16:23.250 153 12484.75 103.45 54742.50 88888.00 2013-06-02 14:16:23.375 153 12484.85 103.50 54742.50 88888.00 2013-06-02 14:16:23.500 153 12484.83 103.45 54742.53 88888.00 2013-06-02 14:16:23.625 153 12484.83 103.45 54742.53 88888.00 2013-06-02 14:16:23.750 153 12484.88 103.50 54742.55 88888.00 2013-06-02 14:16:23.875 153 12484.92 103.50 54742.55 88888.00 2013-06-02 14:16:24.000 153 12485.00 103.47 54742.53 88888.00 2013-06-02 14:16:24.125 153 12485.02 103.45 54742.55 88888.00 2013-06-02 14:16:24.250 153 12484.95 103.47 54742.57 88888.00 2013-06-02 14:16:24.375 153 12485.05 103.55 54742.57 88888.00 2013-06-02 14:16:24.500 153 12485.12 103.58 54742.57 88888.00 2013-06-02 14:16:24.625 153 12485.15 103.55 54742.55 88888.00 2013-06-02 14:16:24.750 153 12485.15 103.58 54742.60 88888.00 2013-06-02 14:16:24.875 153 12485.25 103.62 54742.62 88888.00 2013-06-02 14:16:25.000 153 12485.23 103.60 54742.57 88888.00 2013-06-02 14:16:25.125 153 12485.25 103.62 54742.62 88888.00 2013-06-02 14:16:25.250 153 12485.27 103.67 54742.62 88888.00 2013-06-02 14:16:25.375 153 12485.35 103.72 54742.68 88888.00 2013-06-02 14:16:25.500 153 12485.33 103.67 54742.65 88888.00 2013-06-02 14:16:25.625 153 12485.30 103.65 54742.62 88888.00 2013-06-02 14:16:25.750 153 12485.33 103.62 54742.65 88888.00 2013-06-02 14:16:25.875 153 12485.35 103.65 54742.70 88888.00 2013-06-02 14:16:26.000 153 12485.40 103.60 54742.68 88888.00 2013-06-02 14:16:26.125 153 12485.40 103.58 54742.68 88888.00 2013-06-02 14:16:26.250 153 12485.35 103.53 54742.68 88888.00 2013-06-02 14:16:26.375 153 12485.35 103.50 54742.68 88888.00 2013-06-02 14:16:26.500 153 12485.42 103.47 54742.65 88888.00 2013-06-02 14:16:26.625 153 12485.52 103.45 54742.68 88888.00 2013-06-02 14:16:26.750 153 12485.58 103.47 54742.70 88888.00 2013-06-02 14:16:26.875 153 12485.60 103.50 54742.70 88888.00 2013-06-02 14:16:27.000 153 12485.60 103.47 54742.72 88888.00 2013-06-02 14:16:27.125 153 12485.60 103.42 54742.70 88888.00 2013-06-02 14:16:27.250 153 12485.62 103.40 54742.70 88888.00 2013-06-02 14:16:27.375 153 12485.75 103.45 54742.72 88888.00 2013-06-02 14:16:27.500 153 12485.77 103.45 54742.75 88888.00 2013-06-02 14:16:27.625 153 12485.73 103.38 54742.75 88888.00 2013-06-02 14:16:27.750 153 12485.75 103.33 54742.75 88888.00 2013-06-02 14:16:27.875 153 12485.80 103.35 54742.75 88888.00 2013-06-02 14:16:28.000 153 12485.92 103.40 54742.80 88888.00 2013-06-02 14:16:28.125 153 12485.98 103.40 54742.80 88888.00 2013-06-02 14:16:28.250 153 12485.92 103.38 54742.78 88888.00 2013-06-02 14:16:28.375 153 12485.92 103.40 54742.80 88888.00 2013-06-02 14:16:28.500 153 12485.98 103.47 54742.88 88888.00 2013-06-02 14:16:28.625 153 12486.00 103.47 54742.82 88888.00 2013-06-02 14:16:28.750 153 12486.00 103.50 54742.82 88888.00 2013-06-02 14:16:28.875 153 12486.00 103.50 54742.85 88888.00 2013-06-02 14:16:29.000 153 12486.02 103.53 54742.88 88888.00 2013-06-02 14:16:29.125 153 12486.00 103.55 54742.90 88888.00 2013-06-02 14:16:29.250 153 12485.90 103.58 54742.90 88888.00 2013-06-02 14:16:29.375 153 12485.92 103.58 54742.88 88888.00 2013-06-02 14:16:29.500 153 12486.02 103.62 54742.90 88888.00 2013-06-02 14:16:29.625 153 12486.20 103.67 54742.93 88888.00 2013-06-02 14:16:29.750 153 12486.23 103.67 54742.93 88888.00 2013-06-02 14:16:29.875 153 12486.17 103.67 54742.95 88888.00 2013-06-02 14:16:30.000 153 12486.23 103.70 54742.97 88888.00 2013-06-02 14:16:30.125 153 12486.27 103.78 54743.05 88888.00 2013-06-02 14:16:30.250 153 12486.23 103.72 54743.03 88888.00 2013-06-02 14:16:30.375 153 12486.15 103.67 54743.03 88888.00 2013-06-02 14:16:30.500 153 12486.15 103.70 54743.03 88888.00 2013-06-02 14:16:30.625 153 12486.20 103.80 54743.05 88888.00 2013-06-02 14:16:30.750 153 12486.23 103.83 54743.05 88888.00 2013-06-02 14:16:30.875 153 12486.25 103.83 54743.05 88888.00 2013-06-02 14:16:31.000 153 12486.27 103.78 54743.05 88888.00 2013-06-02 14:16:31.125 153 12486.35 103.78 54743.07 88888.00 2013-06-02 14:16:31.250 153 12486.38 103.80 54743.07 88888.00 2013-06-02 14:16:31.375 153 12486.38 103.83 54743.10 88888.00 2013-06-02 14:16:31.500 153 12486.38 103.80 54743.10 88888.00 2013-06-02 14:16:31.625 153 12486.42 103.83 54743.07 88888.00 2013-06-02 14:16:31.750 153 12486.45 103.83 54743.10 88888.00 2013-06-02 14:16:31.875 153 12486.45 103.83 54743.10 88888.00 2013-06-02 14:16:32.000 153 12486.48 103.88 54743.15 88888.00 2013-06-02 14:16:32.125 153 12486.45 103.88 54743.12 88888.00 2013-06-02 14:16:32.250 153 12486.40 103.80 54743.10 88888.00 2013-06-02 14:16:32.375 153 12486.52 103.83 54743.12 88888.00 2013-06-02 14:16:32.500 153 12486.62 103.88 54743.15 88888.00 2013-06-02 14:16:32.625 153 12486.65 103.92 54743.20 88888.00 2013-06-02 14:16:32.750 153 12486.60 103.90 54743.18 88888.00 2013-06-02 14:16:32.875 153 12486.55 103.95 54743.15 88888.00 2013-06-02 14:16:33.000 153 12486.58 104.03 54743.20 88888.00 2013-06-02 14:16:33.125 153 12486.60 104.05 54743.20 88888.00 2013-06-02 14:16:33.250 153 12486.60 104.08 54743.20 88888.00 2013-06-02 14:16:33.375 153 12486.62 104.10 54743.18 88888.00 2013-06-02 14:16:33.500 153 12486.60 104.15 54743.22 88888.00 2013-06-02 14:16:33.625 153 12486.60 104.22 54743.22 88888.00 2013-06-02 14:16:33.750 153 12486.55 104.22 54743.25 88888.00 2013-06-02 14:16:33.875 153 12486.60 104.30 54743.25 88888.00 2013-06-02 14:16:34.000 153 12486.70 104.42 54743.28 88888.00 2013-06-02 14:16:34.125 153 12486.75 104.50 54743.30 88888.00 2013-06-02 14:16:34.250 153 12486.67 104.55 54743.28 88888.00 2013-06-02 14:16:34.375 153 12486.65 104.60 54743.22 88888.00 2013-06-02 14:16:34.500 153 12486.65 104.70 54743.28 88888.00 2013-06-02 14:16:34.625 153 12486.65 104.78 54743.30 88888.00 2013-06-02 14:16:34.750 153 12486.60 104.85 54743.30 88888.00 2013-06-02 14:16:34.875 153 12486.62 104.95 54743.32 88888.00 2013-06-02 14:16:35.000 153 12486.62 105.05 54743.30 88888.00 2013-06-02 14:16:35.125 153 12486.55 105.15 54743.32 88888.00 2013-06-02 14:16:35.250 153 12486.48 105.28 54743.38 88888.00 2013-06-02 14:16:35.375 153 12486.50 105.40 54743.43 88888.00 2013-06-02 14:16:35.500 153 12486.38 105.42 54743.40 88888.00 2013-06-02 14:16:35.625 153 12486.27 105.45 54743.35 88888.00 2013-06-02 14:16:35.750 153 12486.30 105.53 54743.35 88888.00 2013-06-02 14:16:35.875 153 12486.30 105.62 54743.40 88888.00 2013-06-02 14:16:36.000 153 12486.33 105.72 54743.40 88888.00 2013-06-02 14:16:36.125 153 12486.25 105.83 54743.43 88888.00 2013-06-02 14:16:36.250 153 12486.12 105.90 54743.40 88888.00 2013-06-02 14:16:36.375 153 12486.00 105.97 54743.40 88888.00 2013-06-02 14:16:36.500 153 12485.92 106.10 54743.40 88888.00 2013-06-02 14:16:36.625 153 12485.90 106.20 54743.43 88888.00 2013-06-02 14:16:36.750 153 12485.83 106.30 54743.45 88888.00 2013-06-02 14:16:36.875 153 12485.70 106.38 54743.40 88888.00 2013-06-02 14:16:37.000 153 12485.62 106.47 54743.40 88888.00 2013-06-02 14:16:37.125 153 12485.52 106.62 54743.45 88888.00 2013-06-02 14:16:37.250 153 12485.42 106.72 54743.50 88888.00 2013-06-02 14:16:37.375 153 12485.33 106.83 54743.45 88888.00 2013-06-02 14:16:37.500 153 12485.23 106.90 54743.45 88888.00 2013-06-02 14:16:37.625 153 12485.20 107.08 54743.50 88888.00 2013-06-02 14:16:37.750 153 12485.10 107.15 54743.47 88888.00 2013-06-02 14:16:37.875 153 12484.98 107.17 54743.47 88888.00 2013-06-02 14:16:38.000 153 12484.90 107.28 54743.50 88888.00 2013-06-02 14:16:38.125 153 12484.88 107.40 54743.55 88888.00 2013-06-02 14:16:38.250 153 12484.80 107.38 54743.53 88888.00 2013-06-02 14:16:38.375 153 12484.77 107.38 54743.47 88888.00 2013-06-02 14:16:38.500 153 12484.75 107.47 54743.53 88888.00 2013-06-02 14:16:38.625 153 12484.75 107.60 54743.60 88888.00 2013-06-02 14:16:38.750 153 12484.62 107.62 54743.55 88888.00 2013-06-02 14:16:38.875 153 12484.50 107.60 54743.55 88888.00 2013-06-02 14:16:39.000 153 12484.50 107.62 54743.53 88888.00 2013-06-02 14:16:39.125 153 12484.48 107.67 54743.55 88888.00 2013-06-02 14:16:39.250 153 12484.35 107.70 54743.57 88888.00 2013-06-02 14:16:39.375 153 12484.27 107.67 54743.55 88888.00 2013-06-02 14:16:39.500 153 12484.20 107.70 54743.55 88888.00 2013-06-02 14:16:39.625 153 12484.15 107.75 54743.60 88888.00 2013-06-02 14:16:39.750 153 12484.10 107.75 54743.60 88888.00 2013-06-02 14:16:39.875 153 12484.10 107.78 54743.57 88888.00 2013-06-02 14:16:40.000 153 12484.12 107.83 54743.60 88888.00 2013-06-02 14:16:40.125 153 12484.15 107.85 54743.60 88888.00 2013-06-02 14:16:40.250 153 12484.12 107.85 54743.62 88888.00 2013-06-02 14:16:40.375 153 12484.10 107.90 54743.62 88888.00 2013-06-02 14:16:40.500 153 12484.08 107.88 54743.57 88888.00 2013-06-02 14:16:40.625 153 12484.15 107.88 54743.57 88888.00 2013-06-02 14:16:40.750 153 12484.20 107.97 54743.57 88888.00 2013-06-02 14:16:40.875 153 12484.20 108.00 54743.62 88888.00 2013-06-02 14:16:41.000 153 12484.20 108.05 54743.60 88888.00 2013-06-02 14:16:41.125 153 12484.25 108.08 54743.57 88888.00 2013-06-02 14:16:41.250 153 12484.27 108.08 54743.60 88888.00 2013-06-02 14:16:41.375 153 12484.30 108.12 54743.60 88888.00 2013-06-02 14:16:41.500 153 12484.30 108.15 54743.62 88888.00 2013-06-02 14:16:41.625 153 12484.30 108.15 54743.60 88888.00 2013-06-02 14:16:41.750 153 12484.25 108.17 54743.60 88888.00 2013-06-02 14:16:41.875 153 12484.25 108.17 54743.60 88888.00 2013-06-02 14:16:42.000 153 12484.27 108.20 54743.60 88888.00 2013-06-02 14:16:42.125 153 12484.35 108.22 54743.62 88888.00 2013-06-02 14:16:42.250 153 12484.38 108.17 54743.60 88888.00 2013-06-02 14:16:42.375 153 12484.38 108.17 54743.60 88888.00 2013-06-02 14:16:42.500 153 12484.40 108.20 54743.60 88888.00 2013-06-02 14:16:42.625 153 12484.48 108.25 54743.65 88888.00 2013-06-02 14:16:42.750 153 12484.45 108.25 54743.65 88888.00 2013-06-02 14:16:42.875 153 12484.45 108.25 54743.62 88888.00 2013-06-02 14:16:43.000 153 12484.55 108.28 54743.65 88888.00 2013-06-02 14:16:43.125 153 12484.58 108.30 54743.65 88888.00 2013-06-02 14:16:43.250 153 12484.50 108.20 54743.65 88888.00 2013-06-02 14:16:43.375 153 12484.55 108.22 54743.68 88888.00 2013-06-02 14:16:43.500 153 12484.55 108.25 54743.72 88888.00 2013-06-02 14:16:43.625 153 12484.55 108.20 54743.68 88888.00 2013-06-02 14:16:43.750 153 12484.50 108.20 54743.65 88888.00 2013-06-02 14:16:43.875 153 12484.48 108.20 54743.70 88888.00 2013-06-02 14:16:44.000 153 12484.48 108.17 54743.70 88888.00 2013-06-02 14:16:44.125 153 12484.52 108.17 54743.75 88888.00 2013-06-02 14:16:44.250 153 12484.52 108.15 54743.75 88888.00 2013-06-02 14:16:44.375 153 12484.58 108.12 54743.70 88888.00 2013-06-02 14:16:44.500 153 12484.62 108.12 54743.65 88888.00 2013-06-02 14:16:44.625 153 12484.67 108.12 54743.68 88888.00 2013-06-02 14:16:44.750 153 12484.73 108.10 54743.68 88888.00 2013-06-02 14:16:44.875 153 12484.73 108.08 54743.65 88888.00 2013-06-02 14:16:45.000 153 12484.75 108.03 54743.62 88888.00 2013-06-02 14:16:45.125 153 12484.83 108.08 54743.68 88888.00 2013-06-02 14:16:45.250 153 12484.88 108.05 54743.68 88888.00 2013-06-02 14:16:45.375 153 12484.92 108.08 54743.68 88888.00 2013-06-02 14:16:45.500 153 12485.00 108.08 54743.65 88888.00 2013-06-02 14:16:45.625 153 12485.08 108.08 54743.62 88888.00 2013-06-02 14:16:45.750 153 12485.15 108.08 54743.62 88888.00 2013-06-02 14:16:45.875 153 12485.23 108.08 54743.62 88888.00 2013-06-02 14:16:46.000 153 12485.25 108.05 54743.62 88888.00 2013-06-02 14:16:46.125 153 12485.30 108.03 54743.65 88888.00 2013-06-02 14:16:46.250 153 12485.35 108.00 54743.62 88888.00 2013-06-02 14:16:46.375 153 12485.42 108.00 54743.62 88888.00 2013-06-02 14:16:46.500 153 12485.55 108.03 54743.62 88888.00 2013-06-02 14:16:46.625 153 12485.55 108.03 54743.60 88888.00 2013-06-02 14:16:46.750 153 12485.55 108.05 54743.60 88888.00 2013-06-02 14:16:46.875 153 12485.58 108.05 54743.60 88888.00 2013-06-02 14:16:47.000 153 12485.62 108.05 54743.60 88888.00 2013-06-02 14:16:47.125 153 12485.70 108.10 54743.65 88888.00 2013-06-02 14:16:47.250 153 12485.73 108.12 54743.65 88888.00 2013-06-02 14:16:47.375 153 12485.75 108.15 54743.62 88888.00 2013-06-02 14:16:47.500 153 12485.70 108.15 54743.62 88888.00 2013-06-02 14:16:47.625 153 12485.65 108.17 54743.60 88888.00 2013-06-02 14:16:47.750 153 12485.73 108.20 54743.60 88888.00 2013-06-02 14:16:47.875 153 12485.75 108.22 54743.60 88888.00 2013-06-02 14:16:48.000 153 12485.83 108.30 54743.60 88888.00 2013-06-02 14:16:48.125 153 12485.90 108.28 54743.62 88888.00 2013-06-02 14:16:48.250 153 12485.88 108.22 54743.57 88888.00 2013-06-02 14:16:48.375 153 12485.95 108.30 54743.57 88888.00 2013-06-02 14:16:48.500 153 12485.92 108.35 54743.57 88888.00 2013-06-02 14:16:48.625 153 12485.92 108.38 54743.60 88888.00 2013-06-02 14:16:48.750 153 12485.98 108.40 54743.57 88888.00 2013-06-02 14:16:48.875 153 12486.00 108.45 54743.65 88888.00 2013-06-02 14:16:49.000 153 12486.05 108.40 54743.60 88888.00 2013-06-02 14:16:49.125 153 12486.05 108.42 54743.57 88888.00 2013-06-02 14:16:49.250 153 12485.95 108.42 54743.57 88888.00 2013-06-02 14:16:49.375 153 12485.98 108.40 54743.60 88888.00 2013-06-02 14:16:49.500 153 12486.02 108.40 54743.60 88888.00 2013-06-02 14:16:49.625 153 12486.05 108.40 54743.57 88888.00 2013-06-02 14:16:49.750 153 12485.98 108.40 54743.55 88888.00 2013-06-02 14:16:49.875 153 12485.95 108.42 54743.57 88888.00 2013-06-02 14:16:50.000 153 12485.98 108.47 54743.55 88888.00 2013-06-02 14:16:50.125 153 12486.00 108.55 54743.57 88888.00 2013-06-02 14:16:50.250 153 12486.02 108.50 54743.57 88888.00 2013-06-02 14:16:50.375 153 12486.05 108.50 54743.55 88888.00 2013-06-02 14:16:50.500 153 12486.10 108.58 54743.57 88888.00 2013-06-02 14:16:50.625 153 12486.10 108.62 54743.55 88888.00 2013-06-02 14:16:50.750 153 12486.08 108.65 54743.53 88888.00 2013-06-02 14:16:50.875 153 12486.05 108.70 54743.53 88888.00 2013-06-02 14:16:51.000 153 12486.02 108.70 54743.53 88888.00 2013-06-02 14:16:51.125 153 12486.00 108.75 54743.53 88888.00 2013-06-02 14:16:51.250 153 12485.98 108.78 54743.53 88888.00 2013-06-02 14:16:51.375 153 12486.02 108.80 54743.47 88888.00 2013-06-02 14:16:51.500 153 12486.12 108.85 54743.45 88888.00 2013-06-02 14:16:51.625 153 12486.17 108.90 54743.45 88888.00 2013-06-02 14:16:51.750 153 12486.17 108.90 54743.47 88888.00 2013-06-02 14:16:51.875 153 12486.15 108.95 54743.45 88888.00 2013-06-02 14:16:52.000 153 12486.20 108.97 54743.43 88888.00 2013-06-02 14:16:52.125 153 12486.27 109.03 54743.43 88888.00 2013-06-02 14:16:52.250 153 12486.30 109.08 54743.43 88888.00 2013-06-02 14:16:52.375 153 12486.35 109.10 54743.38 88888.00 2013-06-02 14:16:52.500 153 12486.42 109.20 54743.40 88888.00 2013-06-02 14:16:52.625 153 12486.50 109.30 54743.40 88888.00 2013-06-02 14:16:52.750 153 12486.50 109.30 54743.38 88888.00 2013-06-02 14:16:52.875 153 12486.52 109.35 54743.38 88888.00 2013-06-02 14:16:53.000 153 12486.60 109.40 54743.35 88888.00 2013-06-02 14:16:53.125 153 12486.62 109.40 54743.32 88888.00 2013-06-02 14:16:53.250 153 12486.62 109.45 54743.32 88888.00 2013-06-02 14:16:53.375 153 12486.67 109.50 54743.35 88888.00 2013-06-02 14:16:53.500 153 12486.67 109.50 54743.32 88888.00 2013-06-02 14:16:53.625 153 12486.65 109.53 54743.28 88888.00 2013-06-02 14:16:53.750 153 12486.70 109.53 54743.25 88888.00 2013-06-02 14:16:53.875 153 12486.75 109.55 54743.28 88888.00 2013-06-02 14:16:54.000 153 12486.77 109.60 54743.28 88888.00 2013-06-02 14:16:54.125 153 12486.80 109.67 54743.28 88888.00 2013-06-02 14:16:54.250 153 12486.80 109.72 54743.30 88888.00 2013-06-02 14:16:54.375 153 12486.90 109.78 54743.25 88888.00 2013-06-02 14:16:54.500 153 12486.88 109.75 54743.22 88888.00 2013-06-02 14:16:54.625 153 12486.88 109.80 54743.20 88888.00 2013-06-02 14:16:54.750 153 12486.90 109.85 54743.20 88888.00 2013-06-02 14:16:54.875 153 12486.88 109.88 54743.18 88888.00 2013-06-02 14:16:55.000 153 12486.95 109.90 54743.18 88888.00 2013-06-02 14:16:55.125 153 12487.02 109.97 54743.20 88888.00 2013-06-02 14:16:55.250 153 12487.02 109.95 54743.20 88888.00 2013-06-02 14:16:55.375 153 12487.00 109.97 54743.15 88888.00 2013-06-02 14:16:55.500 153 12487.00 110.00 54743.12 88888.00 2013-06-02 14:16:55.625 153 12487.00 110.05 54743.12 88888.00 2013-06-02 14:16:55.750 153 12487.10 110.10 54743.15 88888.00 2013-06-02 14:16:55.875 153 12487.17 110.17 54743.15 88888.00 2013-06-02 14:16:56.000 153 12487.20 110.15 54743.10 88888.00 2013-06-02 14:16:56.125 153 12487.20 110.15 54743.05 88888.00 2013-06-02 14:16:56.250 153 12487.23 110.22 54743.07 88888.00 2013-06-02 14:16:56.375 153 12487.27 110.30 54743.10 88888.00 2013-06-02 14:16:56.500 153 12487.25 110.30 54743.03 88888.00 2013-06-02 14:16:56.625 153 12487.30 110.40 54743.03 88888.00 2013-06-02 14:16:56.750 153 12487.42 110.47 54743.05 88888.00 2013-06-02 14:16:56.875 153 12487.52 110.53 54743.05 88888.00 2013-06-02 14:16:57.000 153 12487.50 110.60 54743.05 88888.00 2013-06-02 14:16:57.125 153 12487.50 110.67 54743.03 88888.00 2013-06-02 14:16:57.250 153 12487.58 110.78 54743.03 88888.00 2013-06-02 14:16:57.375 153 12487.65 110.88 54743.03 88888.00 2013-06-02 14:16:57.500 153 12487.60 110.90 54743.03 88888.00 2013-06-02 14:16:57.625 153 12487.58 110.95 54743.00 88888.00 2013-06-02 14:16:57.750 153 12487.60 111.03 54743.00 88888.00 2013-06-02 14:16:57.875 153 12487.65 111.10 54742.97 88888.00 2013-06-02 14:16:58.000 153 12487.67 111.10 54742.93 88888.00 2013-06-02 14:16:58.125 153 12487.70 111.12 54742.93 88888.00 2013-06-02 14:16:58.250 153 12487.65 111.17 54742.90 88888.00 2013-06-02 14:16:58.375 153 12487.62 111.22 54742.88 88888.00 2013-06-02 14:16:58.500 153 12487.67 111.28 54742.88 88888.00 2013-06-02 14:16:58.625 153 12487.77 111.30 54742.90 88888.00 2013-06-02 14:16:58.750 153 12487.83 111.33 54742.88 88888.00 2013-06-02 14:16:58.875 153 12487.77 111.35 54742.88 88888.00 2013-06-02 14:16:59.000 153 12487.77 111.40 54742.88 88888.00 2013-06-02 14:16:59.125 153 12487.80 111.45 54742.93 88888.00 2013-06-02 14:16:59.250 153 12487.80 111.42 54742.93 88888.00 2013-06-02 14:16:59.375 153 12487.80 111.42 54742.90 88888.00 2013-06-02 14:16:59.500 153 12487.80 111.42 54742.88 88888.00 2013-06-02 14:16:59.625 153 12487.80 111.50 54742.93 88888.00 2013-06-02 14:16:59.750 153 12487.80 111.53 54742.93 88888.00 2013-06-02 14:16:59.875 153 12487.80 111.58 54742.93 88888.00 2013-06-02 14:17:00.000 153 12487.80 111.65 54742.90 88888.00 2013-06-02 14:17:00.125 153 12487.75 111.65 54742.93 88888.00 2013-06-02 14:17:00.250 153 12487.65 111.67 54742.90 88888.00 2013-06-02 14:17:00.375 153 12487.70 111.75 54742.93 88888.00 2013-06-02 14:17:00.500 153 12487.65 111.75 54742.93 88888.00 2013-06-02 14:17:00.625 153 12487.60 111.78 54742.90 88888.00 2013-06-02 14:17:00.750 153 12487.58 111.75 54742.90 88888.00 2013-06-02 14:17:00.875 153 12487.58 111.80 54742.93 88888.00 2013-06-02 14:17:01.000 153 12487.52 111.83 54742.93 88888.00 2013-06-02 14:17:01.125 153 12487.50 111.85 54742.95 88888.00 2013-06-02 14:17:01.250 153 12487.48 111.88 54742.90 88888.00 2013-06-02 14:17:01.375 153 12487.55 111.88 54742.90 88888.00 2013-06-02 14:17:01.500 153 12487.45 111.88 54742.93 88888.00 2013-06-02 14:17:01.625 153 12487.40 111.90 54742.93 88888.00 2013-06-02 14:17:01.750 153 12487.35 111.90 54742.95 88888.00 2013-06-02 14:17:01.875 153 12487.35 111.92 54742.95 88888.00 2013-06-02 14:17:02.000 153 12487.35 111.97 54742.95 88888.00 2013-06-02 14:17:02.125 153 12487.27 111.92 54742.97 88888.00 2013-06-02 14:17:02.250 153 12487.25 111.88 54742.95 88888.00 2013-06-02 14:17:02.375 153 12487.27 111.92 54742.97 88888.00 2013-06-02 14:17:02.500 153 12487.27 111.90 54743.00 88888.00 2013-06-02 14:17:02.625 153 12487.30 111.92 54743.03 88888.00 2013-06-02 14:17:02.750 153 12487.30 111.97 54743.05 88888.00 2013-06-02 14:17:02.875 153 12487.25 111.95 54743.05 88888.00 2013-06-02 14:17:03.000 153 12487.20 111.88 54743.00 88888.00 2013-06-02 14:17:03.125 153 12487.17 111.88 54743.03 88888.00 2013-06-02 14:17:03.250 153 12487.20 111.88 54743.03 88888.00 2013-06-02 14:17:03.375 153 12487.25 111.83 54743.03 88888.00 2013-06-02 14:17:03.500 153 12487.33 111.80 54743.05 88888.00 2013-06-02 14:17:03.625 153 12487.40 111.85 54743.07 88888.00 2013-06-02 14:17:03.750 153 12487.40 111.85 54743.07 88888.00 2013-06-02 14:17:03.875 153 12487.40 111.85 54743.10 88888.00 2013-06-02 14:17:04.000 153 12487.52 111.85 54743.12 88888.00 2013-06-02 14:17:04.125 153 12487.58 111.92 54743.10 88888.00 2013-06-02 14:17:04.250 153 12487.65 111.92 54743.10 88888.00 2013-06-02 14:17:04.375 153 12487.75 111.97 54743.10 88888.00 2013-06-02 14:17:04.500 153 12487.73 111.97 54743.10 88888.00 2013-06-02 14:17:04.625 153 12487.67 112.03 54743.10 88888.00 2013-06-02 14:17:04.750 153 12487.75 112.05 54743.10 88888.00 2013-06-02 14:17:04.875 153 12487.80 112.05 54743.07 88888.00 2013-06-02 14:17:05.000 153 12487.90 112.10 54743.07 88888.00 2013-06-02 14:17:05.125 153 12487.95 112.17 54743.07 88888.00 2013-06-02 14:17:05.250 153 12487.90 112.20 54743.05 88888.00 2013-06-02 14:17:05.375 153 12487.90 112.28 54743.05 88888.00 2013-06-02 14:17:05.500 153 12487.92 112.33 54743.03 88888.00 2013-06-02 14:17:05.625 153 12487.98 112.38 54743.03 88888.00 2013-06-02 14:17:05.750 153 12488.00 112.47 54743.03 88888.00 2013-06-02 14:17:05.875 153 12488.08 112.58 54743.03 88888.00 2013-06-02 14:17:06.000 153 12488.15 112.75 54743.03 88888.00 2013-06-02 14:17:06.125 153 12488.20 112.83 54743.03 88888.00 2013-06-02 14:17:06.250 153 12488.17 112.90 54743.00 88888.00 2013-06-02 14:17:06.375 153 12488.12 112.95 54742.95 88888.00 2013-06-02 14:17:06.500 153 12488.17 113.08 54743.00 88888.00 2013-06-02 14:17:06.625 153 12488.20 113.15 54742.97 88888.00 2013-06-02 14:17:06.750 153 12488.25 113.20 54742.95 88888.00 2013-06-02 14:17:06.875 153 12488.33 113.28 54743.00 88888.00 2013-06-02 14:17:07.000 153 12488.27 113.33 54742.95 88888.00 2013-06-02 14:17:07.125 153 12488.27 113.38 54742.95 88888.00 2013-06-02 14:17:07.250 153 12488.30 113.40 54742.95 88888.00 2013-06-02 14:17:07.375 153 12488.33 113.45 54742.95 88888.00 2013-06-02 14:17:07.500 153 12488.30 113.53 54742.97 88888.00 2013-06-02 14:17:07.625 153 12488.25 113.55 54742.95 88888.00 2013-06-02 14:17:07.750 153 12488.27 113.58 54742.97 88888.00 2013-06-02 14:17:07.875 153 12488.33 113.62 54742.97 88888.00 2013-06-02 14:17:08.000 153 12488.35 113.67 54742.97 88888.00 2013-06-02 14:17:08.125 153 12488.23 113.67 54742.97 88888.00 2013-06-02 14:17:08.250 153 12488.12 113.70 54742.97 88888.00 2013-06-02 14:17:08.375 153 12488.23 113.72 54742.97 88888.00 2013-06-02 14:17:08.500 153 12488.20 113.78 54743.00 88888.00 2013-06-02 14:17:08.625 153 12488.15 113.83 54743.03 88888.00 2013-06-02 14:17:08.750 153 12488.10 113.85 54743.03 88888.00 2013-06-02 14:17:08.875 153 12488.10 113.85 54743.03 88888.00 2013-06-02 14:17:09.000 153 12488.10 113.90 54743.03 88888.00 2013-06-02 14:17:09.125 153 12488.05 114.00 54743.03 88888.00 2013-06-02 14:17:09.250 153 12487.95 114.03 54743.03 88888.00 2013-06-02 14:17:09.375 153 12488.00 114.10 54743.05 88888.00 2013-06-02 14:17:09.500 153 12488.05 114.17 54743.07 88888.00 2013-06-02 14:17:09.625 153 12488.00 114.22 54743.05 88888.00 2013-06-02 14:17:09.750 153 12487.95 114.25 54743.07 88888.00 2013-06-02 14:17:09.875 153 12487.90 114.30 54743.05 88888.00 2013-06-02 14:17:10.000 153 12487.80 114.38 54743.05 88888.00 2013-06-02 14:17:10.125 153 12487.65 114.42 54743.05 88888.00 2013-06-02 14:17:10.250 153 12487.58 114.53 54743.10 88888.00 2013-06-02 14:17:10.375 153 12487.65 114.62 54743.10 88888.00 2013-06-02 14:17:10.500 153 12487.70 114.75 54743.12 88888.00 2013-06-02 14:17:10.625 153 12487.62 114.83 54743.10 88888.00 2013-06-02 14:17:10.750 153 12487.58 114.88 54743.10 88888.00 2013-06-02 14:17:10.875 153 12487.52 114.97 54743.12 88888.00 2013-06-02 14:17:11.000 153 12487.48 115.03 54743.10 88888.00 2013-06-02 14:17:11.125 153 12487.48 115.10 54743.10 88888.00 2013-06-02 14:17:11.250 153 12487.45 115.17 54743.10 88888.00 2013-06-02 14:17:11.375 153 12487.40 115.20 54743.07 88888.00 2013-06-02 14:17:11.500 153 12487.35 115.30 54743.10 88888.00 2013-06-02 14:17:11.625 153 12487.40 115.42 54743.12 88888.00 2013-06-02 14:17:11.750 153 12487.35 115.53 54743.12 88888.00 2013-06-02 14:17:11.875 153 12487.27 115.58 54743.12 88888.00 2013-06-02 14:17:12.000 153 12487.30 115.67 54743.15 88888.00 2013-06-02 14:17:12.125 153 12487.30 115.75 54743.18 88888.00 2013-06-02 14:17:12.250 153 12487.20 115.83 54743.20 88888.00 2013-06-02 14:17:12.375 153 12487.15 115.88 54743.22 88888.00 2013-06-02 14:17:12.500 153 12487.10 115.90 54743.20 88888.00 2013-06-02 14:17:12.625 153 12487.02 115.90 54743.20 88888.00 2013-06-02 14:17:12.750 153 12486.98 116.00 54743.22 88888.00 2013-06-02 14:17:12.875 153 12486.95 116.05 54743.22 88888.00 2013-06-02 14:17:13.000 153 12486.92 116.05 54743.20 88888.00 2013-06-02 14:17:13.125 153 12486.85 116.08 54743.18 88888.00 2013-06-02 14:17:13.250 153 12486.80 116.10 54743.20 88888.00 2013-06-02 14:17:13.375 153 12486.83 116.17 54743.25 88888.00 2013-06-02 14:17:13.500 153 12486.77 116.22 54743.28 88888.00 2013-06-02 14:17:13.625 153 12486.70 116.28 54743.28 88888.00 2013-06-02 14:17:13.750 153 12486.67 116.33 54743.30 88888.00 2013-06-02 14:17:13.875 153 12486.62 116.35 54743.28 88888.00 2013-06-02 14:17:14.000 153 12486.52 116.35 54743.32 88888.00 2013-06-02 14:17:14.125 153 12486.45 116.40 54743.32 88888.00 2013-06-02 14:17:14.250 153 12486.42 116.40 54743.35 88888.00 2013-06-02 14:17:14.375 153 12486.40 116.38 54743.38 88888.00 2013-06-02 14:17:14.500 153 12486.40 116.38 54743.40 88888.00 2013-06-02 14:17:14.625 153 12486.40 116.40 54743.43 88888.00 2013-06-02 14:17:14.750 153 12486.40 116.42 54743.45 88888.00 2013-06-02 14:17:14.875 153 12486.33 116.40 54743.47 88888.00 2013-06-02 14:17:15.000 153 12486.27 116.35 54743.45 88888.00 2013-06-02 14:17:15.125 153 12486.25 116.30 54743.45 88888.00 2013-06-02 14:17:15.250 153 12486.15 116.22 54743.43 88888.00 2013-06-02 14:17:15.375 153 12486.20 116.20 54743.43 88888.00 2013-06-02 14:17:15.500 153 12486.25 116.20 54743.43 88888.00 2013-06-02 14:17:15.625 153 12486.30 116.17 54743.47 88888.00 2013-06-02 14:17:15.750 153 12486.25 116.15 54743.50 88888.00 2013-06-02 14:17:15.875 153 12486.27 116.15 54743.55 88888.00 2013-06-02 14:17:16.000 153 12486.27 116.08 54743.50 88888.00 2013-06-02 14:17:16.125 153 12486.38 116.05 54743.53 88888.00 2013-06-02 14:17:16.250 153 12486.42 116.03 54743.57 88888.00 2013-06-02 14:17:16.375 153 12486.45 116.00 54743.57 88888.00 2013-06-02 14:17:16.500 153 12486.42 115.92 54743.55 88888.00 2013-06-02 14:17:16.625 153 12486.42 115.85 54743.53 88888.00 2013-06-02 14:17:16.750 153 12486.45 115.88 54743.57 88888.00 2013-06-02 14:17:16.875 153 12486.48 115.88 54743.60 88888.00 2013-06-02 14:17:17.000 153 12486.52 115.88 54743.60 88888.00 2013-06-02 14:17:17.125 153 12486.52 115.83 54743.62 88888.00 2013-06-02 14:17:17.250 153 12486.58 115.75 54743.60 88888.00 2013-06-02 14:17:17.375 153 12486.62 115.75 54743.57 88888.00 2013-06-02 14:17:17.500 153 12486.70 115.72 54743.62 88888.00 2013-06-02 14:17:17.625 153 12486.75 115.72 54743.62 88888.00 2013-06-02 14:17:17.750 153 12486.75 115.72 54743.65 88888.00 2013-06-02 14:17:17.875 153 12486.77 115.70 54743.65 88888.00 2013-06-02 14:17:18.000 153 12486.85 115.70 54743.65 88888.00 2013-06-02 14:17:18.125 153 12486.88 115.72 54743.68 88888.00 2013-06-02 14:17:18.250 153 12486.90 115.70 54743.62 88888.00 2013-06-02 14:17:18.375 153 12486.98 115.75 54743.65 88888.00 2013-06-02 14:17:18.500 153 12487.05 115.80 54743.68 88888.00 2013-06-02 14:17:18.625 153 12487.05 115.78 54743.65 88888.00 2013-06-02 14:17:18.750 153 12487.02 115.78 54743.65 88888.00 2013-06-02 14:17:18.875 153 12487.10 115.80 54743.68 88888.00 2013-06-02 14:17:19.000 153 12487.12 115.85 54743.72 88888.00 2013-06-02 14:17:19.125 153 12487.10 115.83 54743.72 88888.00 2013-06-02 14:17:19.250 153 12487.02 115.80 54743.70 88888.00 2013-06-02 14:17:19.375 153 12487.12 115.83 54743.72 88888.00 2013-06-02 14:17:19.500 153 12487.17 115.88 54743.75 88888.00 2013-06-02 14:17:19.625 153 12487.15 115.85 54743.78 88888.00 2013-06-02 14:17:19.750 153 12487.15 115.85 54743.75 88888.00 2013-06-02 14:17:19.875 153 12487.15 115.80 54743.70 88888.00 2013-06-02 14:17:20.000 153 12487.20 115.83 54743.70 88888.00 2013-06-02 14:17:20.125 153 12487.20 115.85 54743.75 88888.00 2013-06-02 14:17:20.250 153 12487.15 115.83 54743.75 88888.00 2013-06-02 14:17:20.375 153 12487.20 115.85 54743.78 88888.00 2013-06-02 14:17:20.500 153 12487.17 115.85 54743.80 88888.00 2013-06-02 14:17:20.625 153 12487.15 115.88 54743.82 88888.00 2013-06-02 14:17:20.750 153 12487.02 115.85 54743.82 88888.00 2013-06-02 14:17:20.875 153 12486.95 115.88 54743.82 88888.00 2013-06-02 14:17:21.000 153 12486.98 115.90 54743.85 88888.00 2013-06-02 14:17:21.125 153 12486.98 115.90 54743.82 88888.00 2013-06-02 14:17:21.250 153 12486.98 115.90 54743.88 88888.00 2013-06-02 14:17:21.375 153 12486.92 115.92 54743.90 88888.00 2013-06-02 14:17:21.500 153 12486.80 115.90 54743.88 88888.00 2013-06-02 14:17:21.625 153 12486.80 115.90 54743.90 88888.00 2013-06-02 14:17:21.750 153 12486.88 115.95 54743.93 88888.00 2013-06-02 14:17:21.875 153 12486.80 115.95 54743.93 88888.00 2013-06-02 14:17:22.000 153 12486.65 115.95 54743.93 88888.00 2013-06-02 14:17:22.125 153 12486.58 115.95 54743.95 88888.00 2013-06-02 14:17:22.250 153 12486.60 115.95 54743.95 88888.00 2013-06-02 14:17:22.375 153 12486.62 115.95 54743.95 88888.00 2013-06-02 14:17:22.500 153 12486.65 116.00 54743.95 88888.00 2013-06-02 14:17:22.625 153 12486.65 116.03 54743.95 88888.00 2013-06-02 14:17:22.750 153 12486.55 116.00 54743.97 88888.00 2013-06-02 14:17:22.875 153 12486.45 116.03 54743.95 88888.00 2013-06-02 14:17:23.000 153 12486.38 116.08 54743.95 88888.00 2013-06-02 14:17:23.125 153 12486.40 116.12 54743.97 88888.00 2013-06-02 14:17:23.250 153 12486.35 116.12 54743.95 88888.00 2013-06-02 14:17:23.375 153 12486.30 116.17 54743.97 88888.00 2013-06-02 14:17:23.500 153 12486.25 116.30 54744.00 88888.00 2013-06-02 14:17:23.625 153 12486.25 116.33 54743.97 88888.00 2013-06-02 14:17:23.750 153 12486.27 116.35 54743.97 88888.00 2013-06-02 14:17:23.875 153 12486.38 116.42 54743.97 88888.00 2013-06-02 14:17:24.000 153 12486.38 116.47 54743.97 88888.00 2013-06-02 14:17:24.125 153 12486.35 116.50 54744.00 88888.00 2013-06-02 14:17:24.250 153 12486.30 116.55 54744.00 88888.00 2013-06-02 14:17:24.375 153 12486.23 116.53 54744.00 88888.00 2013-06-02 14:17:24.500 153 12486.20 116.50 54744.00 88888.00 2013-06-02 14:17:24.625 153 12486.20 116.55 54744.03 88888.00 2013-06-02 14:17:24.750 153 12486.17 116.60 54744.03 88888.00 2013-06-02 14:17:24.875 153 12486.12 116.60 54744.05 88888.00 2013-06-02 14:17:25.000 153 12486.02 116.60 54744.05 88888.00 2013-06-02 14:17:25.125 153 12485.95 116.60 54744.07 88888.00 2013-06-02 14:17:25.250 153 12486.02 116.60 54744.05 88888.00 2013-06-02 14:17:25.375 153 12486.08 116.58 54744.03 88888.00 2013-06-02 14:17:25.500 153 12486.02 116.55 54744.05 88888.00 2013-06-02 14:17:25.625 153 12485.95 116.55 54744.07 88888.00 2013-06-02 14:17:25.750 153 12485.90 116.58 54744.12 88888.00 2013-06-02 14:17:25.875 153 12485.92 116.58 54744.15 88888.00 2013-06-02 14:17:26.000 153 12485.88 116.50 54744.12 88888.00 2013-06-02 14:17:26.125 153 12485.88 116.47 54744.18 88888.00 2013-06-02 14:17:26.250 153 12485.88 116.53 54744.18 88888.00 2013-06-02 14:17:26.375 153 12485.98 116.53 54744.20 88888.00 2013-06-02 14:17:26.500 153 12485.95 116.45 54744.20 88888.00 2013-06-02 14:17:26.625 153 12485.92 116.40 54744.20 88888.00 2013-06-02 14:17:26.750 153 12485.92 116.35 54744.22 88888.00 2013-06-02 14:17:26.875 153 12485.95 116.30 54744.25 88888.00 2013-06-02 14:17:27.000 153 12485.98 116.30 54744.25 88888.00 2013-06-02 14:17:27.125 153 12485.98 116.33 54744.25 88888.00 2013-06-02 14:17:27.250 153 12485.90 116.25 54744.25 88888.00 2013-06-02 14:17:27.375 153 12485.92 116.30 54744.30 88888.00 2013-06-02 14:17:27.500 153 12485.85 116.33 54744.32 88888.00 2013-06-02 14:17:27.625 153 12485.80 116.28 54744.30 88888.00 2013-06-02 14:17:27.750 153 12485.77 116.25 54744.30 88888.00 2013-06-02 14:17:27.875 153 12485.73 116.28 54744.32 88888.00 2013-06-02 14:17:28.000 153 12485.75 116.28 54744.38 88888.00 2013-06-02 14:17:28.125 153 12485.77 116.28 54744.43 88888.00 2013-06-02 14:17:28.250 153 12485.75 116.28 54744.45 88888.00 2013-06-02 14:17:28.375 153 12485.70 116.25 54744.43 88888.00 2013-06-02 14:17:28.500 153 12485.60 116.20 54744.40 88888.00 2013-06-02 14:17:28.625 153 12485.60 116.20 54744.47 88888.00 2013-06-02 14:17:28.750 153 12485.60 116.17 54744.47 88888.00 2013-06-02 14:17:28.875 153 12485.60 116.15 54744.50 88888.00 2013-06-02 14:17:29.000 153 12485.62 116.12 54744.50 88888.00 2013-06-02 14:17:29.125 153 12485.73 116.12 54744.50 88888.00 2013-06-02 14:17:29.250 153 12485.73 116.15 54744.55 88888.00 2013-06-02 14:17:29.375 153 12485.73 116.15 54744.53 88888.00 2013-06-02 14:17:29.500 153 12485.65 116.10 54744.50 88888.00 2013-06-02 14:17:29.625 153 12485.67 116.10 54744.47 88888.00 2013-06-02 14:17:29.750 153 12485.73 116.15 54744.50 88888.00 2013-06-02 14:17:29.875 153 12485.83 116.20 54744.53 88888.00 2013-06-02 14:17:30.000 153 12485.85 116.25 54744.50 88888.00 2013-06-02 14:17:30.125 153 12485.90 116.30 54744.53 88888.00 2013-06-02 14:17:30.250 153 12485.88 116.35 54744.57 88888.00 2013-06-02 14:17:30.375 153 12485.95 116.47 54744.57 88888.00 2013-06-02 14:17:30.500 153 12486.02 116.55 54744.60 88888.00 2013-06-02 14:17:30.625 153 12486.08 116.60 54744.55 88888.00 2013-06-02 14:17:30.750 153 12486.08 116.67 54744.55 88888.00 2013-06-02 14:17:30.875 153 12486.15 116.78 54744.57 88888.00 2013-06-02 14:17:31.000 153 12486.23 116.90 54744.57 88888.00 2013-06-02 14:17:31.125 153 12486.20 117.03 54744.60 88888.00 2013-06-02 14:17:31.250 153 12486.08 117.10 54744.60 88888.00 2013-06-02 14:17:31.375 153 12486.05 117.22 54744.62 88888.00 2013-06-02 14:17:31.500 153 12486.08 117.38 54744.62 88888.00 2013-06-02 14:17:31.625 153 12486.05 117.50 54744.57 88888.00 2013-06-02 14:17:31.750 153 12486.05 117.62 54744.55 88888.00 2013-06-02 14:17:31.875 153 12486.02 117.75 54744.55 88888.00 2013-06-02 14:17:32.000 153 12486.02 117.90 54744.53 88888.00 2013-06-02 14:17:32.125 153 12486.02 118.08 54744.53 88888.00 2013-06-02 14:17:32.250 153 12485.98 118.25 54744.50 88888.00 2013-06-02 14:17:32.375 153 12485.98 118.40 54744.45 88888.00 2013-06-02 14:17:32.500 153 12485.92 118.58 54744.47 88888.00 2013-06-02 14:17:32.625 153 12485.85 118.80 54744.50 88888.00 2013-06-02 14:17:32.750 153 12485.83 118.97 54744.47 88888.00 2013-06-02 14:17:32.875 153 12485.75 119.17 54744.43 88888.00 2013-06-02 14:17:33.000 153 12485.70 119.35 54744.40 88888.00 2013-06-02 14:17:33.125 153 12485.65 119.62 54744.43 88888.00 2013-06-02 14:17:33.250 153 12485.60 119.85 54744.45 88888.00 2013-06-02 14:17:33.375 153 12485.60 120.00 54744.43 88888.00 2013-06-02 14:17:33.500 153 12485.52 120.20 54744.40 88888.00 2013-06-02 14:17:33.625 153 12485.42 120.38 54744.38 88888.00 2013-06-02 14:17:33.750 153 12485.35 120.55 54744.38 88888.00 2013-06-02 14:17:33.875 153 12485.35 120.75 54744.38 88888.00 2013-06-02 14:17:34.000 153 12485.27 120.95 54744.38 88888.00 2013-06-02 14:17:34.125 153 12485.23 121.15 54744.38 88888.00 2013-06-02 14:17:34.250 153 12485.12 121.35 54744.35 88888.00 2013-06-02 14:17:34.375 153 12485.10 121.53 54744.35 88888.00 2013-06-02 14:17:34.500 153 12484.98 121.62 54744.32 88888.00 2013-06-02 14:17:34.625 153 12484.88 121.78 54744.30 88888.00 2013-06-02 14:17:34.750 153 12484.77 121.92 54744.32 88888.00 2013-06-02 14:17:34.875 153 12484.73 122.12 54744.32 88888.00 2013-06-02 14:17:35.000 153 12484.65 122.25 54744.30 88888.00 2013-06-02 14:17:35.125 153 12484.55 122.35 54744.28 88888.00 2013-06-02 14:17:35.250 153 12484.40 122.45 54744.28 88888.00 2013-06-02 14:17:35.375 153 12484.42 122.55 54744.28 88888.00 2013-06-02 14:17:35.500 153 12484.45 122.62 54744.28 88888.00 2013-06-02 14:17:35.625 153 12484.40 122.70 54744.22 88888.00 2013-06-02 14:17:35.750 153 12484.30 122.78 54744.25 88888.00 2013-06-02 14:17:35.875 153 12484.25 122.85 54744.28 88888.00 2013-06-02 14:17:36.000 153 12484.20 122.85 54744.28 88888.00 2013-06-02 14:17:36.125 153 12484.17 122.92 54744.28 88888.00 2013-06-02 14:17:36.250 153 12484.08 123.03 54744.28 88888.00 2013-06-02 14:17:36.375 153 12484.10 123.05 54744.28 88888.00 2013-06-02 14:17:36.500 153 12484.08 123.10 54744.28 88888.00 2013-06-02 14:17:36.625 153 12483.98 123.10 54744.25 88888.00 2013-06-02 14:17:36.750 153 12483.95 123.12 54744.25 88888.00 2013-06-02 14:17:36.875 153 12483.92 123.25 54744.32 88888.00 2013-06-02 14:17:37.000 153 12483.85 123.30 54744.30 88888.00 2013-06-02 14:17:37.125 153 12483.77 123.33 54744.28 88888.00 2013-06-02 14:17:37.250 153 12483.70 123.33 54744.28 88888.00 2013-06-02 14:17:37.375 153 12483.73 123.42 54744.30 88888.00 2013-06-02 14:17:37.500 153 12483.65 123.53 54744.32 88888.00 2013-06-02 14:17:37.625 153 12483.52 123.53 54744.32 88888.00 2013-06-02 14:17:37.750 153 12483.48 123.58 54744.35 88888.00 2013-06-02 14:17:37.875 153 12483.48 123.65 54744.38 88888.00 2013-06-02 14:17:38.000 153 12483.42 123.62 54744.35 88888.00 2013-06-02 14:17:38.125 153 12483.35 123.62 54744.35 88888.00 2013-06-02 14:17:38.250 153 12483.27 123.65 54744.35 88888.00 2013-06-02 14:17:38.375 153 12483.27 123.67 54744.35 88888.00 2013-06-02 14:17:38.500 153 12483.27 123.72 54744.35 88888.00 2013-06-02 14:17:38.625 153 12483.25 123.72 54744.35 88888.00 2013-06-02 14:17:38.750 153 12483.20 123.78 54744.32 88888.00 2013-06-02 14:17:38.875 153 12483.20 123.78 54744.32 88888.00 2013-06-02 14:17:39.000 153 12483.23 123.88 54744.30 88888.00 2013-06-02 14:17:39.125 153 12483.27 123.90 54744.32 88888.00 2013-06-02 14:17:39.250 153 12483.30 123.88 54744.32 88888.00 2013-06-02 14:17:39.375 153 12483.38 123.95 54744.32 88888.00 2013-06-02 14:17:39.500 153 12483.40 123.92 54744.32 88888.00 2013-06-02 14:17:39.625 153 12483.33 123.95 54744.30 88888.00 2013-06-02 14:17:39.750 153 12483.33 123.97 54744.28 88888.00 2013-06-02 14:17:39.875 153 12483.33 124.00 54744.30 88888.00 2013-06-02 14:17:40.000 153 12483.27 124.05 54744.30 88888.00 2013-06-02 14:17:40.125 153 12483.30 124.08 54744.30 88888.00 2013-06-02 14:17:40.250 153 12483.33 124.05 54744.30 88888.00 2013-06-02 14:17:40.375 153 12483.40 124.10 54744.30 88888.00 2013-06-02 14:17:40.500 153 12483.48 124.17 54744.32 88888.00 2013-06-02 14:17:40.625 153 12483.55 124.15 54744.30 88888.00 2013-06-02 14:17:40.750 153 12483.62 124.15 54744.28 88888.00 2013-06-02 14:17:40.875 153 12483.67 124.17 54744.28 88888.00 2013-06-02 14:17:41.000 153 12483.73 124.15 54744.25 88888.00 2013-06-02 14:17:41.125 153 12483.73 124.12 54744.25 88888.00 2013-06-02 14:17:41.250 153 12483.73 124.20 54744.28 88888.00 2013-06-02 14:17:41.375 153 12483.77 124.30 54744.30 88888.00 2013-06-02 14:17:41.500 153 12483.77 124.33 54744.28 88888.00 2013-06-02 14:17:41.625 153 12483.80 124.38 54744.25 88888.00 2013-06-02 14:17:41.750 153 12483.85 124.38 54744.22 88888.00 2013-06-02 14:17:41.875 153 12483.90 124.40 54744.20 88888.00 2013-06-02 14:17:42.000 153 12483.98 124.40 54744.20 88888.00 2013-06-02 14:17:42.125 153 12484.05 124.50 54744.22 88888.00 2013-06-02 14:17:42.250 153 12484.12 124.53 54744.22 88888.00 2013-06-02 14:17:42.375 153 12484.17 124.53 54744.18 88888.00 2013-06-02 14:17:42.500 153 12484.15 124.53 54744.18 88888.00 2013-06-02 14:17:42.625 153 12484.17 124.58 54744.20 88888.00 2013-06-02 14:17:42.750 153 12484.23 124.65 54744.25 88888.00 2013-06-02 14:17:42.875 153 12484.30 124.70 54744.25 88888.00 2013-06-02 14:17:43.000 153 12484.30 124.70 54744.25 88888.00 2013-06-02 14:17:43.125 153 12484.23 124.65 54744.20 88888.00 2013-06-02 14:17:43.250 153 12484.17 124.65 54744.20 88888.00 2013-06-02 14:17:43.375 153 12484.17 124.72 54744.22 88888.00 2013-06-02 14:17:43.500 153 12484.23 124.72 54744.25 88888.00 2013-06-02 14:17:43.625 153 12484.17 124.72 54744.22 88888.00 2013-06-02 14:17:43.750 153 12484.05 124.72 54744.20 88888.00 2013-06-02 14:17:43.875 153 12484.00 124.72 54744.20 88888.00 2013-06-02 14:17:44.000 153 12484.08 124.75 54744.18 88888.00 2013-06-02 14:17:44.125 153 12484.08 124.75 54744.18 88888.00 2013-06-02 14:17:44.250 153 12483.98 124.67 54744.15 88888.00 2013-06-02 14:17:44.375 153 12483.98 124.67 54744.15 88888.00 2013-06-02 14:17:44.500 153 12483.95 124.65 54744.18 88888.00 2013-06-02 14:17:44.625 153 12483.92 124.65 54744.20 88888.00 2013-06-02 14:17:44.750 153 12483.92 124.65 54744.20 88888.00 2013-06-02 14:17:44.875 153 12483.83 124.55 54744.22 88888.00 2013-06-02 14:17:45.000 153 12483.80 124.47 54744.18 88888.00 2013-06-02 14:17:45.125 153 12483.83 124.45 54744.20 88888.00 2013-06-02 14:17:45.250 153 12483.83 124.38 54744.22 88888.00 2013-06-02 14:17:45.375 153 12483.83 124.33 54744.20 88888.00 2013-06-02 14:17:45.500 153 12483.85 124.28 54744.18 88888.00 2013-06-02 14:17:45.625 153 12483.90 124.22 54744.20 88888.00 2013-06-02 14:17:45.750 153 12483.95 124.22 54744.25 88888.00 2013-06-02 14:17:45.875 153 12483.95 124.15 54744.22 88888.00 2013-06-02 14:17:46.000 153 12483.90 124.03 54744.20 88888.00 2013-06-02 14:17:46.125 153 12483.95 123.95 54744.22 88888.00 2013-06-02 14:17:46.250 153 12483.95 123.92 54744.25 88888.00 2013-06-02 14:17:46.375 153 12483.98 123.92 54744.30 88888.00 2013-06-02 14:17:46.500 153 12483.92 123.85 54744.30 88888.00 2013-06-02 14:17:46.625 153 12483.95 123.80 54744.28 88888.00 2013-06-02 14:17:46.750 153 12484.02 123.78 54744.28 88888.00 2013-06-02 14:17:46.875 153 12484.10 123.72 54744.30 88888.00 2013-06-02 14:17:47.000 153 12484.12 123.70 54744.25 88888.00 2013-06-02 14:17:47.125 153 12484.15 123.62 54744.22 88888.00 2013-06-02 14:17:47.250 153 12484.17 123.58 54744.25 88888.00 2013-06-02 14:17:47.375 153 12484.25 123.60 54744.30 88888.00 2013-06-02 14:17:47.500 153 12484.25 123.62 54744.30 88888.00 2013-06-02 14:17:47.625 153 12484.17 123.58 54744.28 88888.00 2013-06-02 14:17:47.750 153 12484.17 123.50 54744.25 88888.00 2013-06-02 14:17:47.875 153 12484.25 123.50 54744.28 88888.00 2013-06-02 14:17:48.000 153 12484.38 123.53 54744.28 88888.00 2013-06-02 14:17:48.125 153 12484.33 123.45 54744.28 88888.00 2013-06-02 14:17:48.250 153 12484.33 123.40 54744.28 88888.00 2013-06-02 14:17:48.375 153 12484.52 123.40 54744.30 88888.00 2013-06-02 14:17:48.500 153 12484.58 123.38 54744.30 88888.00 2013-06-02 14:17:48.625 153 12484.62 123.28 54744.28 88888.00 2013-06-02 14:17:48.750 153 12484.67 123.22 54744.30 88888.00 2013-06-02 14:17:48.875 153 12484.73 123.20 54744.32 88888.00 2013-06-02 14:17:49.000 153 12484.75 123.12 54744.25 88888.00 2013-06-02 14:17:49.125 153 12484.75 123.05 54744.30 88888.00 2013-06-02 14:17:49.250 153 12484.77 123.05 54744.35 88888.00 2013-06-02 14:17:49.375 153 12484.88 122.95 54744.32 88888.00 2013-06-02 14:17:49.500 153 12484.92 122.83 54744.30 88888.00 2013-06-02 14:17:49.625 153 12485.00 122.75 54744.32 88888.00 2013-06-02 14:17:49.750 153 12485.02 122.67 54744.32 88888.00 2013-06-02 14:17:49.875 153 12485.05 122.62 54744.32 88888.00 2013-06-02 14:17:50.000 153 12485.10 122.53 54744.32 88888.00 2013-06-02 14:17:50.125 153 12485.12 122.47 54744.38 88888.00 2013-06-02 14:17:50.250 153 12485.15 122.40 54744.32 88888.00 2013-06-02 14:17:50.375 153 12485.17 122.33 54744.30 88888.00 2013-06-02 14:17:50.500 153 12485.25 122.28 54744.28 88888.00 2013-06-02 14:17:50.625 153 12485.30 122.22 54744.28 88888.00 2013-06-02 14:17:50.750 153 12485.40 122.17 54744.25 88888.00 2013-06-02 14:17:50.875 153 12485.58 122.15 54744.22 88888.00 2013-06-02 14:17:51.000 153 12485.67 122.10 54744.22 88888.00 2013-06-02 14:17:51.125 153 12485.75 122.10 54744.25 88888.00 2013-06-02 14:17:51.250 153 12485.75 122.05 54744.25 88888.00 2013-06-02 14:17:51.375 153 12485.83 122.03 54744.25 88888.00 2013-06-02 14:17:51.500 153 12485.80 121.92 54744.22 88888.00 2013-06-02 14:17:51.625 153 12485.83 121.88 54744.22 88888.00 2013-06-02 14:17:51.750 153 12485.92 121.85 54744.25 88888.00 2013-06-02 14:17:51.875 153 12485.95 121.88 54744.25 88888.00 2013-06-02 14:17:52.000 153 12486.00 121.85 54744.22 88888.00 2013-06-02 14:17:52.125 153 12486.02 121.78 54744.18 88888.00 2013-06-02 14:17:52.250 153 12486.08 121.72 54744.18 88888.00 2013-06-02 14:17:52.375 153 12486.20 121.70 54744.18 88888.00 2013-06-02 14:17:52.500 153 12486.25 121.72 54744.20 88888.00 2013-06-02 14:17:52.625 153 12486.35 121.75 54744.18 88888.00 2013-06-02 14:17:52.750 153 12486.38 121.72 54744.18 88888.00 2013-06-02 14:17:52.875 153 12486.42 121.70 54744.18 88888.00 2013-06-02 14:17:53.000 153 12486.50 121.72 54744.18 88888.00 2013-06-02 14:17:53.125 153 12486.52 121.72 54744.20 88888.00 2013-06-02 14:17:53.250 153 12486.50 121.70 54744.20 88888.00 2013-06-02 14:17:53.375 153 12486.58 121.67 54744.18 88888.00 2013-06-02 14:17:53.500 153 12486.65 121.67 54744.18 88888.00 2013-06-02 14:17:53.625 153 12486.80 121.67 54744.20 88888.00 2013-06-02 14:17:53.750 153 12486.88 121.65 54744.20 88888.00 2013-06-02 14:17:53.875 153 12486.90 121.62 54744.20 88888.00 2013-06-02 14:17:54.000 153 12486.95 121.65 54744.18 88888.00 2013-06-02 14:17:54.125 153 12486.98 121.67 54744.15 88888.00 2013-06-02 14:17:54.250 153 12486.95 121.70 54744.15 88888.00 2013-06-02 14:17:54.375 153 12487.08 121.72 54744.12 88888.00 2013-06-02 14:17:54.500 153 12487.12 121.70 54744.10 88888.00 2013-06-02 14:17:54.625 153 12487.17 121.70 54744.10 88888.00 2013-06-02 14:17:54.750 153 12487.27 121.78 54744.10 88888.00 2013-06-02 14:17:54.875 153 12487.33 121.85 54744.12 88888.00 2013-06-02 14:17:55.000 153 12487.35 121.85 54744.10 88888.00 2013-06-02 14:17:55.125 153 12487.38 121.85 54744.07 88888.00 2013-06-02 14:17:55.250 153 12487.40 121.88 54744.07 88888.00 2013-06-02 14:17:55.375 153 12487.42 121.90 54744.07 88888.00 2013-06-02 14:17:55.500 153 12487.50 122.00 54744.05 88888.00 2013-06-02 14:17:55.625 153 12487.58 122.05 54744.03 88888.00 2013-06-02 14:17:55.750 153 12487.65 122.12 54744.05 88888.00 2013-06-02 14:17:55.875 153 12487.65 122.12 54744.05 88888.00 2013-06-02 14:17:56.000 153 12487.70 122.15 54744.03 88888.00 2013-06-02 14:17:56.125 153 12487.77 122.17 54744.03 88888.00 2013-06-02 14:17:56.250 153 12487.83 122.22 54744.07 88888.00 2013-06-02 14:17:56.375 153 12487.98 122.28 54744.07 88888.00 2013-06-02 14:17:56.500 153 12487.98 122.25 54744.03 88888.00 2013-06-02 14:17:56.625 153 12487.95 122.25 54744.00 88888.00 2013-06-02 14:17:56.750 153 12487.95 122.28 54744.03 88888.00 2013-06-02 14:17:56.875 153 12487.90 122.28 54744.03 88888.00 2013-06-02 14:17:57.000 153 12487.88 122.22 54743.97 88888.00 2013-06-02 14:17:57.125 153 12487.95 122.28 54744.00 88888.00 2013-06-02 14:17:57.250 153 12488.02 122.35 54744.03 88888.00 2013-06-02 14:17:57.375 153 12488.10 122.33 54744.00 88888.00 2013-06-02 14:17:57.500 153 12488.17 122.35 54744.00 88888.00 2013-06-02 14:17:57.625 153 12488.23 122.38 54744.03 88888.00 2013-06-02 14:17:57.750 153 12488.15 122.40 54744.05 88888.00 2013-06-02 14:17:57.875 153 12488.12 122.45 54744.05 88888.00 2013-06-02 14:17:58.000 153 12488.15 122.47 54744.00 88888.00 2013-06-02 14:17:58.125 153 12488.20 122.47 54744.00 88888.00 2013-06-02 14:17:58.250 153 12488.15 122.50 54744.00 88888.00 2013-06-02 14:17:58.375 153 12488.12 122.53 54743.97 88888.00 2013-06-02 14:17:58.500 153 12488.12 122.60 54744.00 88888.00 2013-06-02 14:17:58.625 153 12488.20 122.67 54744.00 88888.00 2013-06-02 14:17:58.750 153 12488.20 122.75 54744.00 88888.00 2013-06-02 14:17:58.875 153 12488.10 122.78 54744.00 88888.00 2013-06-02 14:17:59.000 153 12488.02 122.88 54744.00 88888.00 2013-06-02 14:17:59.125 153 12488.02 122.90 54744.03 88888.00 2013-06-02 14:17:59.250 153 12488.05 122.97 54744.03 88888.00 2013-06-02 14:17:59.375 153 12488.08 123.03 54744.03 88888.00 2013-06-02 14:17:59.500 153 12488.00 123.03 54744.00 88888.00 2013-06-02 14:17:59.625 153 12487.98 123.03 54744.00 88888.00 2013-06-02 14:17:59.750 153 12487.95 123.05 54744.03 88888.00 2013-06-02 14:17:59.875 153 12487.95 123.08 54744.03 88888.00 2013-06-02 14:18:00.000 153 12487.98 123.08 54744.03 88888.00 2013-06-02 14:18:00.125 153 12487.98 123.15 54744.05 88888.00 2013-06-02 14:18:00.250 153 12487.90 123.17 54744.07 88888.00 2013-06-02 14:18:00.375 153 12488.00 123.22 54744.07 88888.00 2013-06-02 14:18:00.500 153 12488.00 123.22 54744.05 88888.00 2013-06-02 14:18:00.625 153 12487.98 123.30 54744.10 88888.00 2013-06-02 14:18:00.750 153 12487.98 123.33 54744.12 88888.00 2013-06-02 14:18:00.875 153 12487.90 123.33 54744.07 88888.00 2013-06-02 14:18:01.000 153 12487.85 123.33 54744.10 88888.00 2013-06-02 14:18:01.125 153 12487.92 123.38 54744.12 88888.00 2013-06-02 14:18:01.250 153 12487.90 123.40 54744.12 88888.00 2013-06-02 14:18:01.375 153 12487.90 123.38 54744.12 88888.00 2013-06-02 14:18:01.500 153 12487.88 123.40 54744.12 88888.00 2013-06-02 14:18:01.625 153 12487.88 123.50 54744.15 88888.00 2013-06-02 14:18:01.750 153 12487.98 123.58 54744.20 88888.00 2013-06-02 14:18:01.875 153 12488.02 123.55 54744.15 88888.00 2013-06-02 14:18:02.000 153 12487.98 123.53 54744.18 88888.00 2013-06-02 14:18:02.125 153 12487.92 123.50 54744.18 88888.00 2013-06-02 14:18:02.250 153 12487.85 123.55 54744.20 88888.00 2013-06-02 14:18:02.375 153 12487.92 123.62 54744.22 88888.00 2013-06-02 14:18:02.500 153 12488.05 123.65 54744.22 88888.00 2013-06-02 14:18:02.625 153 12488.15 123.65 54744.22 88888.00 2013-06-02 14:18:02.750 153 12488.12 123.60 54744.25 88888.00 2013-06-02 14:18:02.875 153 12488.10 123.62 54744.28 88888.00 2013-06-02 14:18:03.000 153 12488.10 123.62 54744.28 88888.00 2013-06-02 14:18:03.125 153 12488.12 123.60 54744.30 88888.00 2013-06-02 14:18:03.250 153 12488.15 123.55 54744.28 88888.00 2013-06-02 14:18:03.375 153 12488.23 123.55 54744.28 88888.00 2013-06-02 14:18:03.500 153 12488.25 123.58 54744.30 88888.00 2013-06-02 14:18:03.625 153 12488.33 123.58 54744.25 88888.00 2013-06-02 14:18:03.750 153 12488.30 123.55 54744.25 88888.00 2013-06-02 14:18:03.875 153 12488.33 123.62 54744.30 88888.00 2013-06-02 14:18:04.000 153 12488.48 123.62 54744.32 88888.00 2013-06-02 14:18:04.125 153 12488.52 123.67 54744.35 88888.00 2013-06-02 14:18:04.250 153 12488.50 123.60 54744.32 88888.00 2013-06-02 14:18:04.375 153 12488.60 123.67 54744.32 88888.00 2013-06-02 14:18:04.500 153 12488.70 123.70 54744.32 88888.00 2013-06-02 14:18:04.625 153 12488.77 123.75 54744.35 88888.00 2013-06-02 14:18:04.750 153 12488.83 123.80 54744.35 88888.00 2013-06-02 14:18:04.875 153 12488.83 123.80 54744.35 88888.00 2013-06-02 14:18:05.000 153 12488.83 123.83 54744.38 88888.00 2013-06-02 14:18:05.125 153 12488.98 123.90 54744.40 88888.00 2013-06-02 14:18:05.250 153 12489.08 123.90 54744.40 88888.00 2013-06-02 14:18:05.375 153 12489.08 123.92 54744.40 88888.00 2013-06-02 14:18:05.500 153 12489.15 123.92 54744.40 88888.00 2013-06-02 14:18:05.625 153 12489.33 123.95 54744.38 88888.00 2013-06-02 14:18:05.750 153 12489.40 123.95 54744.38 88888.00 2013-06-02 14:18:05.875 153 12489.42 123.95 54744.38 88888.00 2013-06-02 14:18:06.000 153 12489.50 123.95 54744.35 88888.00 2013-06-02 14:18:06.125 153 12489.62 123.97 54744.35 88888.00 2013-06-02 14:18:06.250 153 12489.70 123.97 54744.40 88888.00 2013-06-02 14:18:06.375 153 12489.77 124.03 54744.40 88888.00 2013-06-02 14:18:06.500 153 12489.85 124.10 54744.40 88888.00 2013-06-02 14:18:06.625 153 12490.00 124.12 54744.43 88888.00 2013-06-02 14:18:06.750 153 12490.05 124.15 54744.43 88888.00 2013-06-02 14:18:06.875 153 12490.15 124.17 54744.45 88888.00 2013-06-02 14:18:07.000 153 12490.25 124.25 54744.45 88888.00 2013-06-02 14:18:07.125 153 12490.27 124.30 54744.45 88888.00 2013-06-02 14:18:07.250 153 12490.30 124.40 54744.50 88888.00 2013-06-02 14:18:07.375 153 12490.40 124.47 54744.53 88888.00 2013-06-02 14:18:07.500 153 12490.45 124.50 54744.50 88888.00 2013-06-02 14:18:07.625 153 12490.45 124.50 54744.50 88888.00 2013-06-02 14:18:07.750 153 12490.55 124.55 54744.50 88888.00 2013-06-02 14:18:07.875 153 12490.70 124.60 54744.53 88888.00 2013-06-02 14:18:08.000 153 12490.83 124.65 54744.50 88888.00 2013-06-02 14:18:08.125 153 12490.80 124.70 54744.45 88888.00 2013-06-02 14:18:08.250 153 12490.80 124.78 54744.50 88888.00 2013-06-02 14:18:08.375 153 12490.90 124.85 54744.53 88888.00 2013-06-02 14:18:08.500 153 12490.92 124.90 54744.55 88888.00 2013-06-02 14:18:08.625 153 12490.95 124.92 54744.55 88888.00 2013-06-02 14:18:08.750 153 12491.00 124.95 54744.55 88888.00 2013-06-02 14:18:08.875 153 12491.10 125.05 54744.55 88888.00 2013-06-02 14:18:09.000 153 12491.15 125.12 54744.55 88888.00 2013-06-02 14:18:09.125 153 12491.15 125.17 54744.57 88888.00 2013-06-02 14:18:09.250 153 12491.17 125.22 54744.62 88888.00 2013-06-02 14:18:09.375 153 12491.27 125.33 54744.62 88888.00 2013-06-02 14:18:09.500 153 12491.38 125.45 54744.65 88888.00 2013-06-02 14:18:09.625 153 12491.45 125.55 54744.65 88888.00 2013-06-02 14:18:09.750 153 12491.50 125.62 54744.68 88888.00 2013-06-02 14:18:09.875 153 12491.45 125.62 54744.60 88888.00 2013-06-02 14:18:10.000 153 12491.40 125.62 54744.57 88888.00 2013-06-02 14:18:10.125 153 12491.42 125.70 54744.65 88888.00 2013-06-02 14:18:10.250 153 12491.40 125.83 54744.72 88888.00 2013-06-02 14:18:10.375 153 12491.45 125.92 54744.72 88888.00 2013-06-02 14:18:10.500 153 12491.45 125.95 54744.72 88888.00 2013-06-02 14:18:10.625 153 12491.40 126.05 54744.78 88888.00 2013-06-02 14:18:10.750 153 12491.38 126.17 54744.80 88888.00 2013-06-02 14:18:10.875 153 12491.30 126.17 54744.82 88888.00 2013-06-02 14:18:11.000 153 12491.20 126.17 54744.80 88888.00 2013-06-02 14:18:11.125 153 12491.20 126.22 54744.82 88888.00 2013-06-02 14:18:11.250 153 12491.17 126.28 54744.85 88888.00 2013-06-02 14:18:11.375 153 12491.20 126.28 54744.90 88888.00 2013-06-02 14:18:11.500 153 12491.15 126.22 54744.88 88888.00 2013-06-02 14:18:11.625 153 12491.02 126.20 54744.88 88888.00 2013-06-02 14:18:11.750 153 12491.00 126.28 54744.90 88888.00 2013-06-02 14:18:11.875 153 12491.02 126.28 54744.95 88888.00 2013-06-02 14:18:12.000 153 12491.05 126.25 54744.95 88888.00 2013-06-02 14:18:12.125 153 12491.02 126.22 54744.95 88888.00 2013-06-02 14:18:12.250 153 12491.02 126.20 54744.97 88888.00 2013-06-02 14:18:12.375 153 12491.08 126.15 54745.00 88888.00 2013-06-02 14:18:12.500 153 12491.05 126.10 54745.00 88888.00 2013-06-02 14:18:12.625 153 12491.17 126.12 54745.03 88888.00 2013-06-02 14:18:12.750 153 12491.27 126.15 54745.05 88888.00 2013-06-02 14:18:12.875 153 12491.27 126.10 54745.03 88888.00 2013-06-02 14:18:13.000 153 12491.27 126.03 54745.05 88888.00 2013-06-02 14:18:13.125 153 12491.35 126.03 54745.05 88888.00 2013-06-02 14:18:13.250 153 12491.35 126.00 54745.12 88888.00 2013-06-02 14:18:13.375 153 12491.40 126.00 54745.15 88888.00 2013-06-02 14:18:13.500 153 12491.48 126.00 54745.18 88888.00 2013-06-02 14:18:13.625 153 12491.52 125.95 54745.12 88888.00 2013-06-02 14:18:13.750 153 12491.55 125.90 54745.15 88888.00 2013-06-02 14:18:13.875 153 12491.55 125.85 54745.18 88888.00 2013-06-02 14:18:14.000 153 12491.55 125.83 54745.15 88888.00 2013-06-02 14:18:14.125 153 12491.62 125.88 54745.22 88888.00 2013-06-02 14:18:14.250 153 12491.77 125.78 54745.25 88888.00 2013-06-02 14:18:14.375 153 12491.77 125.72 54745.22 88888.00 2013-06-02 14:18:14.500 153 12491.75 125.70 54745.22 88888.00 2013-06-02 14:18:14.625 153 12491.88 125.75 54745.22 88888.00 2013-06-02 14:18:14.750 153 12491.98 125.75 54745.25 88888.00 2013-06-02 14:18:14.875 153 12492.02 125.78 54745.28 88888.00 2013-06-02 14:18:15.000 153 12492.00 125.72 54745.30 88888.00 2013-06-02 14:18:15.125 153 12491.95 125.70 54745.32 88888.00 2013-06-02 14:18:15.250 153 12492.00 125.70 54745.32 88888.00 2013-06-02 14:18:15.375 153 12491.98 125.65 54745.30 88888.00 2013-06-02 14:18:15.500 153 12491.92 125.62 54745.30 88888.00 2013-06-02 14:18:15.625 153 12491.98 125.65 54745.35 88888.00 2013-06-02 14:18:15.750 153 12492.08 125.65 54745.40 88888.00 2013-06-02 14:18:15.875 153 12492.12 125.60 54745.43 88888.00 2013-06-02 14:18:16.000 153 12492.12 125.60 54745.43 88888.00 2013-06-02 14:18:16.125 153 12492.15 125.62 54745.45 88888.00 2013-06-02 14:18:16.250 153 12492.20 125.58 54745.50 88888.00 2013-06-02 14:18:16.375 153 12492.25 125.55 54745.50 88888.00 2013-06-02 14:18:16.500 153 12492.20 125.53 54745.53 88888.00 2013-06-02 14:18:16.625 153 12492.20 125.53 54745.55 88888.00 2013-06-02 14:18:16.750 153 12492.20 125.50 54745.55 88888.00 2013-06-02 14:18:16.875 153 12492.27 125.47 54745.55 88888.00 2013-06-02 14:18:17.000 153 12492.33 125.45 54745.55 88888.00 2013-06-02 14:18:17.125 153 12492.35 125.42 54745.57 88888.00 2013-06-02 14:18:17.250 153 12492.35 125.38 54745.60 88888.00 2013-06-02 14:18:17.375 153 12492.40 125.35 54745.60 88888.00 2013-06-02 14:18:17.500 153 12492.42 125.30 54745.60 88888.00 2013-06-02 14:18:17.625 153 12492.48 125.25 54745.62 88888.00 2013-06-02 14:18:17.750 153 12492.58 125.25 54745.65 88888.00 2013-06-02 14:18:17.875 153 12492.62 125.22 54745.70 88888.00 2013-06-02 14:18:18.000 153 12492.62 125.15 54745.72 88888.00 2013-06-02 14:18:18.125 153 12492.67 125.12 54745.72 88888.00 2013-06-02 14:18:18.250 153 12492.73 125.05 54745.70 88888.00 2013-06-02 14:18:18.375 153 12492.80 125.05 54745.72 88888.00 2013-06-02 14:18:18.500 153 12492.80 125.03 54745.72 88888.00 2013-06-02 14:18:18.625 153 12492.80 124.97 54745.70 88888.00 2013-06-02 14:18:18.750 153 12492.83 124.95 54745.72 88888.00 2013-06-02 14:18:18.875 153 12492.90 124.90 54745.72 88888.00 2013-06-02 14:18:19.000 153 12492.95 124.90 54745.75 88888.00 2013-06-02 14:18:19.125 153 12492.98 124.92 54745.80 88888.00 2013-06-02 14:18:19.250 153 12493.02 124.90 54745.85 88888.00 2013-06-02 14:18:19.375 153 12493.02 124.88 54745.85 88888.00 2013-06-02 14:18:19.500 153 12492.98 124.85 54745.82 88888.00 2013-06-02 14:18:19.625 153 12492.98 124.85 54745.82 88888.00 2013-06-02 14:18:19.750 153 12493.02 124.88 54745.85 88888.00 2013-06-02 14:18:19.875 153 12493.10 124.90 54745.90 88888.00 2013-06-02 14:18:20.000 153 12493.08 124.88 54745.88 88888.00 2013-06-02 14:18:20.125 153 12493.10 124.88 54745.90 88888.00 2013-06-02 14:18:20.250 153 12493.10 124.88 54745.93 88888.00 2013-06-02 14:18:20.375 153 12493.25 124.97 54745.95 88888.00 2013-06-02 14:18:20.500 153 12493.35 125.00 54745.97 88888.00 2013-06-02 14:18:20.625 153 12493.38 125.03 54745.95 88888.00 2013-06-02 14:18:20.750 153 12493.40 125.10 54745.95 88888.00 2013-06-02 14:18:20.875 153 12493.40 125.12 54745.95 88888.00 2013-06-02 14:18:21.000 153 12493.38 125.15 54745.95 88888.00 2013-06-02 14:18:21.125 153 12493.48 125.28 54745.97 88888.00 2013-06-02 14:18:21.250 153 12493.50 125.38 54746.03 88888.00 2013-06-02 14:18:21.375 153 12493.55 125.45 54746.05 88888.00 2013-06-02 14:18:21.500 153 12493.58 125.47 54746.03 88888.00 2013-06-02 14:18:21.625 153 12493.62 125.55 54746.00 88888.00 2013-06-02 14:18:21.750 153 12493.65 125.65 54746.03 88888.00 2013-06-02 14:18:21.875 153 12493.65 125.67 54746.00 88888.00 2013-06-02 14:18:22.000 153 12493.62 125.78 54745.97 88888.00 2013-06-02 14:18:22.125 153 12493.65 125.95 54746.07 88888.00 2013-06-02 14:18:22.250 153 12493.65 126.00 54746.07 88888.00 2013-06-02 14:18:22.375 153 12493.62 125.97 54746.05 88888.00 2013-06-02 14:18:22.500 153 12493.70 126.08 54746.07 88888.00 2013-06-02 14:18:22.625 153 12493.75 126.15 54746.10 88888.00 2013-06-02 14:18:22.750 153 12493.77 126.20 54746.10 88888.00 2013-06-02 14:18:22.875 153 12493.83 126.22 54746.12 88888.00 2013-06-02 14:18:23.000 153 12493.85 126.25 54746.12 88888.00 2013-06-02 14:18:23.125 153 12493.85 126.28 54746.12 88888.00 2013-06-02 14:18:23.250 153 12493.83 126.33 54746.12 88888.00 2013-06-02 14:18:23.375 153 12493.90 126.38 54746.12 88888.00 2013-06-02 14:18:23.500 153 12493.90 126.42 54746.12 88888.00 2013-06-02 14:18:23.625 153 12493.92 126.45 54746.18 88888.00 2013-06-02 14:18:23.750 153 12493.98 126.50 54746.20 88888.00 2013-06-02 14:18:23.875 153 12493.90 126.53 54746.22 88888.00 2013-06-02 14:18:24.000 153 12493.92 126.53 54746.20 88888.00 2013-06-02 14:18:24.125 153 12493.95 126.55 54746.20 88888.00 2013-06-02 14:18:24.250 153 12493.92 126.50 54746.18 88888.00 2013-06-02 14:18:24.375 153 12493.98 126.55 54746.20 88888.00 2013-06-02 14:18:24.500 153 12493.92 126.60 54746.22 88888.00 2013-06-02 14:18:24.625 153 12493.85 126.55 54746.20 88888.00 2013-06-02 14:18:24.750 153 12493.85 126.58 54746.25 88888.00 2013-06-02 14:18:24.875 153 12493.80 126.60 54746.25 88888.00 2013-06-02 14:18:25.000 153 12493.85 126.65 54746.25 88888.00 2013-06-02 14:18:25.125 153 12493.92 126.72 54746.28 88888.00 2013-06-02 14:18:25.250 153 12493.90 126.75 54746.30 88888.00 2013-06-02 14:18:25.375 153 12493.90 126.80 54746.35 88888.00 2013-06-02 14:18:25.500 153 12493.98 126.85 54746.38 88888.00 2013-06-02 14:18:25.625 153 12493.90 126.85 54746.35 88888.00 2013-06-02 14:18:25.750 153 12493.92 126.88 54746.35 88888.00 2013-06-02 14:18:25.875 153 12493.90 126.95 54746.35 88888.00 2013-06-02 14:18:26.000 153 12493.88 127.00 54746.38 88888.00 2013-06-02 14:18:26.125 153 12493.88 127.05 54746.38 88888.00 2013-06-02 14:18:26.250 153 12493.85 127.05 54746.35 88888.00 2013-06-02 14:18:26.375 153 12493.90 127.10 54746.38 88888.00 2013-06-02 14:18:26.500 153 12493.95 127.12 54746.38 88888.00 2013-06-02 14:18:26.625 153 12493.98 127.20 54746.38 88888.00 2013-06-02 14:18:26.750 153 12494.02 127.22 54746.43 88888.00 2013-06-02 14:18:26.875 153 12494.02 127.25 54746.43 88888.00 2013-06-02 14:18:27.000 153 12494.02 127.25 54746.40 88888.00 2013-06-02 14:18:27.125 153 12494.08 127.28 54746.43 88888.00 2013-06-02 14:18:27.250 153 12494.02 127.28 54746.40 88888.00 2013-06-02 14:18:27.375 153 12494.08 127.30 54746.43 88888.00 2013-06-02 14:18:27.500 153 12494.15 127.35 54746.50 88888.00 2013-06-02 14:18:27.625 153 12494.25 127.42 54746.53 88888.00 2013-06-02 14:18:27.750 153 12494.33 127.42 54746.53 88888.00 2013-06-02 14:18:27.875 153 12494.30 127.38 54746.47 88888.00 2013-06-02 14:18:28.000 153 12494.35 127.40 54746.47 88888.00 2013-06-02 14:18:28.125 153 12494.40 127.42 54746.47 88888.00 2013-06-02 14:18:28.250 153 12494.42 127.45 54746.53 88888.00 2013-06-02 14:18:28.375 153 12494.52 127.50 54746.55 88888.00 2013-06-02 14:18:28.500 153 12494.50 127.50 54746.53 88888.00 2013-06-02 14:18:28.625 153 12494.48 127.50 54746.50 88888.00 2013-06-02 14:18:28.750 153 12494.55 127.55 54746.53 88888.00 2013-06-02 14:18:28.875 153 12494.67 127.58 54746.55 88888.00 2013-06-02 14:18:29.000 153 12494.73 127.60 54746.55 88888.00 2013-06-02 14:18:29.125 153 12494.85 127.65 54746.57 88888.00 2013-06-02 14:18:29.250 153 12494.90 127.65 54746.60 88888.00 2013-06-02 14:18:29.375 153 12494.95 127.67 54746.60 88888.00 2013-06-02 14:18:29.500 153 12495.08 127.75 54746.62 88888.00 2013-06-02 14:18:29.625 153 12495.15 127.78 54746.57 88888.00 2013-06-02 14:18:29.750 153 12495.17 127.80 54746.57 88888.00 2013-06-02 14:18:29.875 153 12495.17 127.83 54746.55 88888.00 2013-06-02 14:18:30.000 153 12495.27 127.92 54746.55 88888.00 2013-06-02 14:18:30.125 153 12495.35 127.97 54746.57 88888.00 2013-06-02 14:18:30.250 153 12495.33 128.03 54746.57 88888.00 2013-06-02 14:18:30.375 153 12495.35 128.07 54746.57 88888.00 2013-06-02 14:18:30.500 153 12495.45 128.10 54746.57 88888.00 2013-06-02 14:18:30.625 153 12495.55 128.07 54746.55 88888.00 2013-06-02 14:18:30.750 153 12495.67 128.15 54746.57 88888.00 2013-06-02 14:18:30.875 153 12495.70 128.20 54746.57 88888.00 2013-06-02 14:18:31.000 153 12495.70 128.25 54746.60 88888.00 2013-06-02 14:18:31.125 153 12495.73 128.28 54746.60 88888.00 2013-06-02 14:18:31.250 153 12495.77 128.25 54746.55 88888.00 2013-06-02 14:18:31.375 153 12495.83 128.28 54746.55 88888.00 2013-06-02 14:18:31.500 153 12495.85 128.32 54746.57 88888.00 2013-06-02 14:18:31.625 153 12495.83 128.38 54746.55 88888.00 2013-06-02 14:18:31.750 153 12495.90 128.45 54746.60 88888.00 2013-06-02 14:18:31.875 153 12495.92 128.47 54746.60 88888.00 2013-06-02 14:18:32.000 153 12495.95 128.53 54746.60 88888.00 2013-06-02 14:18:32.125 153 12495.92 128.50 54746.57 88888.00 2013-06-02 14:18:32.250 153 12495.88 128.55 54746.60 88888.00 2013-06-02 14:18:32.375 153 12495.85 128.57 54746.60 88888.00 2013-06-02 14:18:32.500 153 12495.83 128.65 54746.60 88888.00 2013-06-02 14:18:32.625 153 12495.85 128.68 54746.62 88888.00 2013-06-02 14:18:32.750 153 12495.88 128.68 54746.65 88888.00 2013-06-02 14:18:32.875 153 12495.90 128.68 54746.62 88888.00 2013-06-02 14:18:33.000 153 12495.90 128.72 54746.65 88888.00 2013-06-02 14:18:33.125 153 12495.83 128.72 54746.70 88888.00 2013-06-02 14:18:33.250 153 12495.80 128.72 54746.70 88888.00 2013-06-02 14:18:33.375 153 12495.85 128.75 54746.70 88888.00 2013-06-02 14:18:33.500 153 12495.83 128.75 54746.70 88888.00 2013-06-02 14:18:33.625 153 12495.83 128.72 54746.70 88888.00 2013-06-02 14:18:33.750 153 12495.80 128.80 54746.75 88888.00 2013-06-02 14:18:33.875 153 12495.80 128.85 54746.80 88888.00 2013-06-02 14:18:34.000 153 12495.75 128.82 54746.80 88888.00 2013-06-02 14:18:34.125 153 12495.77 128.82 54746.82 88888.00 2013-06-02 14:18:34.250 153 12495.80 128.80 54746.88 88888.00 2013-06-02 14:18:34.375 153 12495.90 128.82 54746.85 88888.00 2013-06-02 14:18:34.500 153 12495.90 128.80 54746.85 88888.00 2013-06-02 14:18:34.625 153 12495.88 128.78 54746.88 88888.00 2013-06-02 14:18:34.750 153 12495.88 128.78 54746.88 88888.00 2013-06-02 14:18:34.875 153 12495.92 128.75 54746.90 88888.00 2013-06-02 14:18:35.000 153 12495.92 128.75 54746.88 88888.00 2013-06-02 14:18:35.125 153 12495.98 128.78 54746.93 88888.00 2013-06-02 14:18:35.250 153 12495.98 128.72 54746.95 88888.00 2013-06-02 14:18:35.375 153 12495.95 128.72 54746.95 88888.00 2013-06-02 14:18:35.500 153 12495.98 128.70 54746.95 88888.00 2013-06-02 14:18:35.625 153 12496.00 128.72 54746.95 88888.00 2013-06-02 14:18:35.750 153 12496.05 128.72 54746.95 88888.00 2013-06-02 14:18:35.875 153 12495.98 128.75 54746.97 88888.00 2013-06-02 14:18:36.000 153 12496.00 128.78 54747.00 88888.00 2013-06-02 14:18:36.125 153 12496.00 128.80 54747.03 88888.00 2013-06-02 14:18:36.250 153 12495.98 128.78 54747.03 88888.00 2013-06-02 14:18:36.375 153 12495.98 128.80 54747.03 88888.00 2013-06-02 14:18:36.500 153 12495.92 128.82 54747.10 88888.00 2013-06-02 14:18:36.625 153 12495.95 128.85 54747.12 88888.00 2013-06-02 14:18:36.750 153 12496.00 128.93 54747.15 88888.00 2013-06-02 14:18:36.875 153 12496.00 128.90 54747.18 88888.00 2013-06-02 14:18:37.000 153 12495.98 128.90 54747.20 88888.00 2013-06-02 14:18:37.125 153 12495.95 128.97 54747.25 88888.00 2013-06-02 14:18:37.250 153 12495.88 128.97 54747.22 88888.00 2013-06-02 14:18:37.375 153 12495.92 128.97 54747.25 88888.00 2013-06-02 14:18:37.500 153 12495.95 129.00 54747.25 88888.00 2013-06-02 14:18:37.625 153 12495.95 129.03 54747.25 88888.00 2013-06-02 14:18:37.750 153 12495.98 129.03 54747.22 88888.00 2013-06-02 14:18:37.875 153 12495.95 129.07 54747.25 88888.00 2013-06-02 14:18:38.000 153 12495.98 129.07 54747.28 88888.00 2013-06-02 14:18:38.125 153 12495.98 129.07 54747.30 88888.00 2013-06-02 14:18:38.250 153 12495.98 129.12 54747.32 88888.00 2013-06-02 14:18:38.375 153 12495.98 129.15 54747.35 88888.00 2013-06-02 14:18:38.500 153 12495.98 129.15 54747.40 88888.00 2013-06-02 14:18:38.625 153 12495.98 129.20 54747.47 88888.00 2013-06-02 14:18:38.750 153 12495.92 129.18 54747.50 88888.00 2013-06-02 14:18:38.875 153 12495.90 129.10 54747.47 88888.00 2013-06-02 14:18:39.000 153 12495.90 129.03 54747.45 88888.00 2013-06-02 14:18:39.125 153 12495.90 129.00 54747.50 88888.00 2013-06-02 14:18:39.250 153 12495.90 128.97 54747.53 88888.00 2013-06-02 14:18:39.375 153 12495.90 128.93 54747.53 88888.00 2013-06-02 14:18:39.500 153 12495.95 128.93 54747.60 88888.00 2013-06-02 14:18:39.625 153 12495.95 128.90 54747.60 88888.00 2013-06-02 14:18:39.750 153 12495.88 128.80 54747.60 88888.00 2013-06-02 14:18:39.875 153 12495.88 128.78 54747.65 88888.00 2013-06-02 14:18:40.000 153 12495.90 128.72 54747.65 88888.00 2013-06-02 14:18:40.125 153 12495.92 128.65 54747.65 88888.00 2013-06-02 14:18:40.250 153 12495.90 128.62 54747.72 88888.00 2013-06-02 14:18:40.375 153 12495.95 128.65 54747.72 88888.00 2013-06-02 14:18:40.500 153 12495.90 128.65 54747.75 88888.00 2013-06-02 14:18:40.625 153 12495.85 128.62 54747.75 88888.00 2013-06-02 14:18:40.750 153 12495.90 128.62 54747.80 88888.00 2013-06-02 14:18:40.875 153 12495.98 128.60 54747.85 88888.00 2013-06-02 14:18:41.000 153 12495.92 128.53 54747.82 88888.00 2013-06-02 14:18:41.125 153 12495.92 128.53 54747.90 88888.00 2013-06-02 14:18:41.250 153 12495.90 128.50 54747.90 88888.00 2013-06-02 14:18:41.375 153 12495.92 128.50 54747.93 88888.00 2013-06-02 14:18:41.500 153 12495.90 128.47 54747.95 88888.00 2013-06-02 14:18:41.625 153 12495.98 128.43 54747.97 88888.00 2013-06-02 14:18:41.750 153 12496.05 128.40 54747.97 88888.00 2013-06-02 14:18:41.875 153 12496.05 128.35 54748.00 88888.00 2013-06-02 14:18:42.000 153 12496.02 128.28 54748.00 88888.00 2013-06-02 14:18:42.125 153 12495.98 128.22 54748.00 88888.00 2013-06-02 14:18:42.250 153 12496.00 128.22 54748.03 88888.00 2013-06-02 14:18:42.375 153 12496.10 128.20 54748.07 88888.00 2013-06-02 14:18:42.500 153 12496.15 128.18 54748.10 88888.00 2013-06-02 14:18:42.625 153 12496.20 128.15 54748.15 88888.00 2013-06-02 14:18:42.750 153 12496.25 128.10 54748.12 88888.00 2013-06-02 14:18:42.875 153 12496.25 128.05 54748.12 88888.00 2013-06-02 14:18:43.000 153 12496.23 128.05 54748.12 88888.00 2013-06-02 14:18:43.125 153 12496.27 128.07 54748.20 88888.00 2013-06-02 14:18:43.250 153 12496.35 128.07 54748.22 88888.00 2013-06-02 14:18:43.375 153 12496.35 128.05 54748.22 88888.00 2013-06-02 14:18:43.500 153 12496.35 128.07 54748.25 88888.00 2013-06-02 14:18:43.625 153 12496.35 128.10 54748.25 88888.00 2013-06-02 14:18:43.750 153 12496.38 128.05 54748.25 88888.00 2013-06-02 14:18:43.875 153 12496.40 128.05 54748.25 88888.00 2013-06-02 14:18:44.000 153 12496.48 128.07 54748.28 88888.00 2013-06-02 14:18:44.125 153 12496.50 128.10 54748.30 88888.00 2013-06-02 14:18:44.250 153 12496.52 128.07 54748.28 88888.00 2013-06-02 14:18:44.375 153 12496.65 128.05 54748.30 88888.00 2013-06-02 14:18:44.500 153 12496.75 128.07 54748.30 88888.00 2013-06-02 14:18:44.625 153 12496.80 128.10 54748.32 88888.00 2013-06-02 14:18:44.750 153 12496.88 128.12 54748.32 88888.00 2013-06-02 14:18:44.875 153 12496.90 128.15 54748.35 88888.00 2013-06-02 14:18:45.000 153 12496.92 128.18 54748.38 88888.00 2013-06-02 14:18:45.125 153 12496.95 128.15 54748.38 88888.00 2013-06-02 14:18:45.250 153 12497.00 128.05 54748.32 88888.00 2013-06-02 14:18:45.375 153 12497.15 128.07 54748.32 88888.00 2013-06-02 14:18:45.500 153 12497.23 128.07 54748.38 88888.00 2013-06-02 14:18:45.625 153 12497.27 128.07 54748.40 88888.00 2013-06-02 14:18:45.750 153 12497.40 128.10 54748.40 88888.00 2013-06-02 14:18:45.875 153 12497.50 128.05 54748.38 88888.00 2013-06-02 14:18:46.000 153 12497.60 128.00 54748.38 88888.00 2013-06-02 14:18:46.125 153 12497.70 128.03 54748.43 88888.00 2013-06-02 14:18:46.250 153 12497.73 128.00 54748.50 88888.00 2013-06-02 14:18:46.375 153 12497.77 127.95 54748.45 88888.00 2013-06-02 14:18:46.500 153 12497.80 127.90 54748.45 88888.00 2013-06-02 14:18:46.625 153 12497.92 127.88 54748.47 88888.00 2013-06-02 14:18:46.750 153 12498.00 127.85 54748.50 88888.00 2013-06-02 14:18:46.875 153 12498.05 127.85 54748.55 88888.00 2013-06-02 14:18:47.000 153 12498.08 127.80 54748.57 88888.00 2013-06-02 14:18:47.125 153 12498.12 127.72 54748.55 88888.00 2013-06-02 14:18:47.250 153 12498.17 127.65 54748.53 88888.00 2013-06-02 14:18:47.375 153 12498.30 127.65 54748.55 88888.00 2013-06-02 14:18:47.500 153 12498.30 127.67 54748.55 88888.00 2013-06-02 14:18:47.625 153 12498.25 127.70 54748.53 88888.00 2013-06-02 14:18:47.750 153 12498.33 127.70 54748.57 88888.00 2013-06-02 14:18:47.875 153 12498.40 127.65 54748.57 88888.00 2013-06-02 14:18:48.000 153 12498.40 127.65 54748.60 88888.00 2013-06-02 14:18:48.125 153 12498.40 127.67 54748.65 88888.00 2013-06-02 14:18:48.250 153 12498.33 127.58 54748.65 88888.00 2013-06-02 14:18:48.375 153 12498.35 127.53 54748.68 88888.00 2013-06-02 14:18:48.500 153 12498.48 127.53 54748.70 88888.00 2013-06-02 14:18:48.625 153 12498.45 127.50 54748.70 88888.00 2013-06-02 14:18:48.750 153 12498.48 127.47 54748.70 88888.00 2013-06-02 14:18:48.875 153 12498.52 127.45 54748.72 88888.00 2013-06-02 14:18:49.000 153 12498.60 127.40 54748.70 88888.00 2013-06-02 14:18:49.125 153 12498.55 127.35 54748.70 88888.00 2013-06-02 14:18:49.250 153 12498.55 127.35 54748.75 88888.00 2013-06-02 14:18:49.375 153 12498.58 127.30 54748.78 88888.00 2013-06-02 14:18:49.500 153 12498.55 127.25 54748.78 88888.00 2013-06-02 14:18:49.625 153 12498.55 127.25 54748.80 88888.00 2013-06-02 14:18:49.750 153 12498.62 127.25 54748.82 88888.00 2013-06-02 14:18:49.875 153 12498.62 127.20 54748.80 88888.00 2013-06-02 14:18:50.000 153 12498.58 127.20 54748.75 88888.00 2013-06-02 14:18:50.125 153 12498.52 127.20 54748.80 88888.00 2013-06-02 14:18:50.250 153 12498.60 127.25 54748.85 88888.00 2013-06-02 14:18:50.375 153 12498.75 127.33 54748.85 88888.00 2013-06-02 14:18:50.500 153 12498.75 127.30 54748.85 88888.00 2013-06-02 14:18:50.625 153 12498.73 127.33 54748.82 88888.00 2013-06-02 14:18:50.750 153 12498.75 127.40 54748.85 88888.00 2013-06-02 14:18:50.875 153 12498.73 127.47 54748.88 88888.00 2013-06-02 14:18:51.000 153 12498.75 127.53 54748.93 88888.00 2013-06-02 14:18:51.125 153 12498.73 127.55 54748.95 88888.00 2013-06-02 14:18:51.250 153 12498.70 127.58 54748.97 88888.00 2013-06-02 14:18:51.375 153 12498.75 127.65 54749.03 88888.00 2013-06-02 14:18:51.500 153 12498.80 127.67 54749.00 88888.00 2013-06-02 14:18:51.625 153 12498.77 127.65 54749.00 88888.00 2013-06-02 14:18:51.750 153 12498.73 127.70 54749.05 88888.00 2013-06-02 14:18:51.875 153 12498.75 127.80 54749.07 88888.00 2013-06-02 14:18:52.000 153 12498.75 127.75 54749.05 88888.00 2013-06-02 14:18:52.125 153 12498.73 127.80 54749.03 88888.00 2013-06-02 14:18:52.250 153 12498.67 127.80 54749.05 88888.00 2013-06-02 14:18:52.375 153 12498.62 127.88 54749.10 88888.00 2013-06-02 14:18:52.500 153 12498.62 127.95 54749.15 88888.00 2013-06-02 14:18:52.625 153 12498.67 128.05 54749.22 88888.00 2013-06-02 14:18:52.750 153 12498.62 128.05 54749.20 88888.00 2013-06-02 14:18:52.875 153 12498.60 128.05 54749.22 88888.00 2013-06-02 14:18:53.000 153 12498.60 128.07 54749.25 88888.00 2013-06-02 14:18:53.125 153 12498.62 128.05 54749.25 88888.00 2013-06-02 14:18:53.250 153 12498.58 128.10 54749.28 88888.00 2013-06-02 14:18:53.375 153 12498.60 128.07 54749.25 88888.00 2013-06-02 14:18:53.500 153 12498.67 128.12 54749.28 88888.00 2013-06-02 14:18:53.625 153 12498.73 128.18 54749.30 88888.00 2013-06-02 14:18:53.750 153 12498.70 128.18 54749.35 88888.00 2013-06-02 14:18:53.875 153 12498.67 128.15 54749.32 88888.00 2013-06-02 14:18:54.000 153 12498.73 128.18 54749.35 88888.00 2013-06-02 14:18:54.125 153 12498.80 128.22 54749.40 88888.00 2013-06-02 14:18:54.250 153 12498.73 128.28 54749.40 88888.00 2013-06-02 14:18:54.375 153 12498.73 128.28 54749.43 88888.00 2013-06-02 14:18:54.500 153 12498.70 128.25 54749.45 88888.00 2013-06-02 14:18:54.625 153 12498.70 128.28 54749.47 88888.00 2013-06-02 14:18:54.750 153 12498.77 128.32 54749.50 88888.00 2013-06-02 14:18:54.875 153 12498.77 128.30 54749.53 88888.00 2013-06-02 14:18:55.000 153 12498.77 128.28 54749.53 88888.00 2013-06-02 14:18:55.125 153 12498.77 128.28 54749.55 88888.00 2013-06-02 14:18:55.250 153 12498.80 128.30 54749.60 88888.00 2013-06-02 14:18:55.375 153 12498.92 128.32 54749.60 88888.00 2013-06-02 14:18:55.500 153 12498.85 128.28 54749.57 88888.00 2013-06-02 14:18:55.625 153 12498.75 128.25 54749.57 88888.00 2013-06-02 14:18:55.750 153 12498.70 128.22 54749.55 88888.00 2013-06-02 14:18:55.875 153 12498.80 128.28 54749.60 88888.00 2013-06-02 14:18:56.000 153 12498.85 128.32 54749.62 88888.00 2013-06-02 14:18:56.125 153 12498.85 128.32 54749.65 88888.00 2013-06-02 14:18:56.250 153 12498.85 128.30 54749.65 88888.00 2013-06-02 14:18:56.375 153 12498.85 128.28 54749.65 88888.00 2013-06-02 14:18:56.500 153 12498.88 128.30 54749.68 88888.00 2013-06-02 14:18:56.625 153 12499.00 128.35 54749.72 88888.00 2013-06-02 14:18:56.750 153 12499.10 128.35 54749.78 88888.00 2013-06-02 14:18:56.875 153 12499.05 128.32 54749.78 88888.00 2013-06-02 14:18:57.000 153 12499.08 128.30 54749.78 88888.00 2013-06-02 14:18:57.125 153 12499.12 128.28 54749.78 88888.00 2013-06-02 14:18:57.250 153 12499.15 128.25 54749.80 88888.00 2013-06-02 14:18:57.375 153 12499.23 128.30 54749.85 88888.00 2013-06-02 14:18:57.500 153 12499.33 128.30 54749.85 88888.00 2013-06-02 14:18:57.625 153 12499.35 128.28 54749.88 88888.00 2013-06-02 14:18:57.750 153 12499.42 128.22 54749.88 88888.00 2013-06-02 14:18:57.875 153 12499.50 128.28 54749.93 88888.00 2013-06-02 14:18:58.000 153 12499.50 128.30 54749.90 88888.00 2013-06-02 14:18:58.125 153 12499.50 128.28 54749.93 88888.00 2013-06-02 14:18:58.250 153 12499.50 128.28 54749.95 88888.00 2013-06-02 14:18:58.375 153 12499.50 128.30 54749.97 88888.00 2013-06-02 14:18:58.500 153 12499.48 128.30 54749.95 88888.00 2013-06-02 14:18:58.625 153 12499.50 128.28 54749.95 88888.00 2013-06-02 14:18:58.750 153 12499.50 128.28 54750.00 88888.00 2013-06-02 14:18:58.875 153 12499.48 128.30 54750.05 88888.00 2013-06-02 14:18:59.000 153 12499.58 128.35 54750.07 88888.00 2013-06-02 14:18:59.125 153 12499.65 128.30 54750.07 88888.00 2013-06-02 14:18:59.250 153 12499.67 128.25 54750.03 88888.00 2013-06-02 14:18:59.375 153 12499.73 128.28 54750.05 88888.00 2013-06-02 14:18:59.500 153 12499.75 128.28 54750.07 88888.00 2013-06-02 14:18:59.625 153 12499.77 128.25 54750.10 88888.00 2013-06-02 14:18:59.750 153 12499.80 128.25 54750.12 88888.00 2013-06-02 14:18:59.875 153 12499.85 128.22 54750.12 88888.00 2013-06-02 14:19:00.000 153 12499.95 128.22 54750.18 88888.00 2013-06-02 14:19:00.125 153 12500.02 128.15 54750.20 88888.00 2013-06-02 14:19:00.250 153 12500.02 128.07 54750.18 88888.00 2013-06-02 14:19:00.375 153 12500.08 128.05 54750.18 88888.00 2013-06-02 14:19:00.500 153 12500.10 128.05 54750.22 88888.00 2013-06-02 14:19:00.625 153 12500.10 128.00 54750.25 88888.00 2013-06-02 14:19:00.750 153 12500.20 127.97 54750.28 88888.00 2013-06-02 14:19:00.875 153 12500.25 127.92 54750.25 88888.00 2013-06-02 14:19:01.000 153 12500.35 127.85 54750.22 88888.00 2013-06-02 14:19:01.125 153 12500.48 127.88 54750.28 88888.00 2013-06-02 14:19:01.250 153 12500.45 127.78 54750.28 88888.00 2013-06-02 14:19:01.375 153 12500.50 127.72 54750.25 88888.00 2013-06-02 14:19:01.500 153 12500.60 127.72 54750.28 88888.00 2013-06-02 14:19:01.625 153 12500.67 127.75 54750.32 88888.00 2013-06-02 14:19:01.750 153 12500.75 127.78 54750.35 88888.00 2013-06-02 14:19:01.875 153 12500.80 127.80 54750.35 88888.00 2013-06-02 14:19:02.000 153 12500.85 127.80 54750.32 88888.00 2013-06-02 14:19:02.125 153 12500.83 127.78 54750.35 88888.00 2013-06-02 14:19:02.250 153 12500.75 127.72 54750.35 88888.00 2013-06-02 14:19:02.375 153 12500.75 127.78 54750.38 88888.00 2013-06-02 14:19:02.500 153 12500.80 127.80 54750.38 88888.00 2013-06-02 14:19:02.625 153 12500.83 127.85 54750.40 88888.00 2013-06-02 14:19:02.750 153 12500.88 127.90 54750.43 88888.00 2013-06-02 14:19:02.875 153 12500.88 127.95 54750.45 88888.00 2013-06-02 14:19:03.000 153 12500.88 127.97 54750.40 88888.00 2013-06-02 14:19:03.125 153 12500.85 128.00 54750.43 88888.00 2013-06-02 14:19:03.250 153 12500.92 128.05 54750.47 88888.00 2013-06-02 14:19:03.375 153 12500.98 128.15 54750.50 88888.00 2013-06-02 14:19:03.500 153 12500.90 128.15 54750.50 88888.00 2013-06-02 14:19:03.625 153 12500.83 128.20 54750.47 88888.00 2013-06-02 14:19:03.750 153 12500.80 128.25 54750.47 88888.00 2013-06-02 14:19:03.875 153 12500.85 128.32 54750.53 88888.00 2013-06-02 14:19:04.000 153 12500.90 128.45 54750.53 88888.00 2013-06-02 14:19:04.125 153 12500.85 128.50 54750.55 88888.00 2013-06-02 14:19:04.250 153 12500.77 128.60 54750.57 88888.00 2013-06-02 14:19:04.375 153 12500.77 128.65 54750.60 88888.00 2013-06-02 14:19:04.500 153 12500.85 128.75 54750.68 88888.00 2013-06-02 14:19:04.625 153 12500.88 128.82 54750.68 88888.00 2013-06-02 14:19:04.750 153 12500.85 128.88 54750.65 88888.00 2013-06-02 14:19:04.875 153 12500.83 128.93 54750.62 88888.00 2013-06-02 14:19:05.000 153 12500.85 129.03 54750.62 88888.00 2013-06-02 14:19:05.125 153 12500.90 129.10 54750.62 88888.00 2013-06-02 14:19:05.250 153 12500.85 129.25 54750.65 88888.00 2013-06-02 14:19:05.375 153 12500.88 129.35 54750.62 88888.00 2013-06-02 14:19:05.500 153 12500.88 129.53 54750.68 88888.00 2013-06-02 14:19:05.625 153 12500.88 129.65 54750.72 88888.00 2013-06-02 14:19:05.750 153 12500.92 129.75 54750.75 88888.00 2013-06-02 14:19:05.875 153 12500.98 129.90 54750.72 88888.00 2013-06-02 14:19:06.000 153 12501.00 130.00 54750.72 88888.00 2013-06-02 14:19:06.125 153 12501.00 130.10 54750.75 88888.00 2013-06-02 14:19:06.250 153 12500.95 130.18 54750.75 88888.00 2013-06-02 14:19:06.375 153 12501.05 130.30 54750.75 88888.00 2013-06-02 14:19:06.500 153 12501.12 130.38 54750.75 88888.00 2013-06-02 14:19:06.625 153 12501.05 130.45 54750.72 88888.00 2013-06-02 14:19:06.750 153 12500.98 130.53 54750.75 88888.00 2013-06-02 14:19:06.875 153 12501.02 130.65 54750.80 88888.00 2013-06-02 14:19:07.000 153 12501.17 130.72 54750.80 88888.00 2013-06-02 14:19:07.125 153 12501.40 130.82 54750.80 88888.00 2013-06-02 14:19:07.250 153 12501.45 130.85 54750.78 88888.00 2013-06-02 14:19:07.375 153 12501.45 130.93 54750.78 88888.00 2013-06-02 14:19:07.500 153 12501.42 130.93 54750.75 88888.00 2013-06-02 14:19:07.625 153 12501.40 130.97 54750.75 88888.00 2013-06-02 14:19:07.750 153 12501.42 131.05 54750.78 88888.00 2013-06-02 14:19:07.875 153 12501.48 131.10 54750.80 88888.00 2013-06-02 14:19:08.000 153 12501.50 131.15 54750.78 88888.00 2013-06-02 14:19:08.125 153 12501.58 131.20 54750.80 88888.00 2013-06-02 14:19:08.250 153 12501.65 131.35 54750.85 88888.00 2013-06-02 14:19:08.375 153 12501.70 131.35 54750.85 88888.00 2013-06-02 14:19:08.500 153 12501.70 131.40 54750.88 88888.00 2013-06-02 14:19:08.625 153 12501.80 131.45 54750.90 88888.00 2013-06-02 14:19:08.750 153 12501.88 131.47 54750.90 88888.00 2013-06-02 14:19:08.875 153 12501.88 131.47 54750.90 88888.00 2013-06-02 14:19:09.000 153 12501.85 131.50 54750.90 88888.00 2013-06-02 14:19:09.125 153 12501.85 131.50 54750.90 88888.00 2013-06-02 14:19:09.250 153 12501.85 131.53 54750.93 88888.00 2013-06-02 14:19:09.375 153 12501.90 131.55 54750.93 88888.00 2013-06-02 14:19:09.500 153 12501.92 131.57 54750.93 88888.00 2013-06-02 14:19:09.625 153 12501.98 131.60 54750.95 88888.00 2013-06-02 14:19:09.750 153 12502.02 131.68 54750.97 88888.00 2013-06-02 14:19:09.875 153 12502.05 131.70 54750.97 88888.00 2013-06-02 14:19:10.000 153 12502.02 131.72 54750.95 88888.00 2013-06-02 14:19:10.125 153 12502.08 131.75 54751.00 88888.00 2013-06-02 14:19:10.250 153 12502.05 131.80 54751.03 88888.00 2013-06-02 14:19:10.375 153 12502.12 131.90 54751.03 88888.00 2013-06-02 14:19:10.500 153 12502.12 131.93 54751.03 88888.00 2013-06-02 14:19:10.625 153 12502.15 131.97 54751.05 88888.00 2013-06-02 14:19:10.750 153 12502.15 132.10 54751.10 88888.00 2013-06-02 14:19:10.875 153 12502.23 132.18 54751.07 88888.00 2013-06-02 14:19:11.000 153 12502.25 132.22 54751.10 88888.00 2013-06-02 14:19:11.125 153 12502.20 132.28 54751.12 88888.00 2013-06-02 14:19:11.250 153 12502.15 132.38 54751.12 88888.00 2013-06-02 14:19:11.375 153 12502.12 132.47 54751.12 88888.00 2013-06-02 14:19:11.500 153 12502.10 132.55 54751.12 88888.00 2013-06-02 14:19:11.625 153 12502.08 132.60 54751.15 88888.00 2013-06-02 14:19:11.750 153 12502.10 132.68 54751.18 88888.00 2013-06-02 14:19:11.875 153 12502.12 132.82 54751.20 88888.00 2013-06-02 14:19:12.000 153 12502.12 132.93 54751.20 88888.00 2013-06-02 14:19:12.125 153 12502.10 132.97 54751.20 88888.00 2013-06-02 14:19:12.250 153 12502.05 133.05 54751.22 88888.00 2013-06-02 14:19:12.375 153 12502.10 133.12 54751.22 88888.00 2013-06-02 14:19:12.500 153 12502.12 133.22 54751.25 88888.00 2013-06-02 14:19:12.625 153 12502.05 133.32 54751.25 88888.00 2013-06-02 14:19:12.750 153 12502.05 133.30 54751.22 88888.00 2013-06-02 14:19:12.875 153 12502.05 133.32 54751.22 88888.00 2013-06-02 14:19:13.000 153 12502.08 133.40 54751.20 88888.00 2013-06-02 14:19:13.125 153 12502.15 133.43 54751.22 88888.00 2013-06-02 14:19:13.250 153 12502.10 133.47 54751.20 88888.00 2013-06-02 14:19:13.375 153 12502.08 133.50 54751.20 88888.00 2013-06-02 14:19:13.500 153 12502.05 133.55 54751.22 88888.00 2013-06-02 14:19:13.625 153 12502.05 133.57 54751.25 88888.00 2013-06-02 14:19:13.750 153 12502.02 133.60 54751.22 88888.00 2013-06-02 14:19:13.875 153 12502.08 133.60 54751.25 88888.00 2013-06-02 14:19:14.000 153 12502.10 133.62 54751.25 88888.00 2013-06-02 14:19:14.125 153 12502.08 133.62 54751.28 88888.00 2013-06-02 14:19:14.250 153 12502.12 133.72 54751.38 88888.00 2013-06-02 14:19:14.375 153 12502.20 133.72 54751.35 88888.00 2013-06-02 14:19:14.500 153 12502.15 133.72 54751.32 88888.00 2013-06-02 14:19:14.625 153 12502.15 133.75 54751.35 88888.00 2013-06-02 14:19:14.750 153 12502.17 133.78 54751.35 88888.00 2013-06-02 14:19:14.875 153 12502.15 133.80 54751.32 88888.00 2013-06-02 14:19:15.000 153 12502.15 133.82 54751.35 88888.00 2013-06-02 14:19:15.125 153 12502.20 133.88 54751.38 88888.00 2013-06-02 14:19:15.250 153 12502.23 133.90 54751.40 88888.00 2013-06-02 14:19:15.375 153 12502.25 133.95 54751.43 88888.00 2013-06-02 14:19:15.500 153 12502.25 134.00 54751.45 88888.00 2013-06-02 14:19:15.625 153 12502.27 134.03 54751.40 88888.00 2013-06-02 14:19:15.750 153 12502.33 134.10 54751.43 88888.00 2013-06-02 14:19:15.875 153 12502.35 134.18 54751.50 88888.00 2013-06-02 14:19:16.000 153 12502.40 134.20 54751.50 88888.00 2013-06-02 14:19:16.125 153 12502.40 134.25 54751.47 88888.00 2013-06-02 14:19:16.250 153 12502.38 134.30 54751.47 88888.00 2013-06-02 14:19:16.375 153 12502.48 134.38 54751.50 88888.00 2013-06-02 14:19:16.500 153 12502.45 134.38 54751.47 88888.00 2013-06-02 14:19:16.625 153 12502.40 134.43 54751.43 88888.00 2013-06-02 14:19:16.750 153 12502.45 134.50 54751.47 88888.00 2013-06-02 14:19:16.875 153 12502.48 134.57 54751.50 88888.00 2013-06-02 14:19:17.000 153 12502.45 134.68 54751.50 88888.00 2013-06-02 14:19:17.125 153 12502.50 134.72 54751.53 88888.00 2013-06-02 14:19:17.250 153 12502.60 134.82 54751.53 88888.00 2013-06-02 14:19:17.375 153 12502.55 134.82 54751.50 88888.00 2013-06-02 14:19:17.500 153 12502.55 134.88 54751.50 88888.00 2013-06-02 14:19:17.625 153 12502.65 134.93 54751.53 88888.00 2013-06-02 14:19:17.750 153 12502.70 135.03 54751.53 88888.00 2013-06-02 14:19:17.875 153 12502.67 135.10 54751.55 88888.00 2013-06-02 14:19:18.000 153 12502.77 135.12 54751.53 88888.00 2013-06-02 14:19:18.125 153 12502.80 135.10 54751.50 88888.00 2013-06-02 14:19:18.250 153 12502.75 135.10 54751.50 88888.00 2013-06-02 14:19:18.375 153 12502.83 135.15 54751.50 88888.00 2013-06-02 14:19:18.500 153 12502.98 135.20 54751.53 88888.00 2013-06-02 14:19:18.625 153 12503.05 135.25 54751.55 88888.00 2013-06-02 14:19:18.750 153 12503.10 135.30 54751.53 88888.00 2013-06-02 14:19:18.875 153 12503.17 135.32 54751.57 88888.00 2013-06-02 14:19:19.000 153 12503.17 135.32 54751.55 88888.00 2013-06-02 14:19:19.125 153 12503.23 135.38 54751.57 88888.00 2013-06-02 14:19:19.250 153 12503.25 135.35 54751.55 88888.00 2013-06-02 14:19:19.375 153 12503.40 135.43 54751.57 88888.00 2013-06-02 14:19:19.500 153 12503.45 135.53 54751.57 88888.00 2013-06-02 14:19:19.625 153 12503.50 135.57 54751.60 88888.00 2013-06-02 14:19:19.750 153 12503.55 135.62 54751.60 88888.00 2013-06-02 14:19:19.875 153 12503.52 135.60 54751.57 88888.00 2013-06-02 14:19:20.000 153 12503.55 135.60 54751.57 88888.00 2013-06-02 14:19:20.125 153 12503.55 135.60 54751.57 88888.00 2013-06-02 14:19:20.250 153 12503.58 135.65 54751.60 88888.00 2013-06-02 14:19:20.375 153 12503.62 135.75 54751.62 88888.00 2013-06-02 14:19:20.500 153 12503.62 135.78 54751.65 88888.00 2013-06-02 14:19:20.625 153 12503.60 135.75 54751.62 88888.00 2013-06-02 14:19:20.750 153 12503.62 135.78 54751.65 88888.00 2013-06-02 14:19:20.875 153 12503.65 135.88 54751.68 88888.00 2013-06-02 14:19:21.000 153 12503.67 135.93 54751.70 88888.00 2013-06-02 14:19:21.125 153 12503.73 135.93 54751.68 88888.00 2013-06-02 14:19:21.250 153 12503.75 135.93 54751.70 88888.00 2013-06-02 14:19:21.375 153 12503.80 135.95 54751.68 88888.00 2013-06-02 14:19:21.500 153 12503.85 135.93 54751.68 88888.00 2013-06-02 14:19:21.625 153 12503.95 135.93 54751.70 88888.00 2013-06-02 14:19:21.750 153 12504.05 135.90 54751.68 88888.00 2013-06-02 14:19:21.875 153 12504.15 135.88 54751.68 88888.00 2013-06-02 14:19:22.000 153 12504.25 135.85 54751.68 88888.00 2013-06-02 14:19:22.125 153 12504.40 135.88 54751.72 88888.00 2013-06-02 14:19:22.250 153 12504.50 135.78 54751.70 88888.00 2013-06-02 14:19:22.375 153 12504.55 135.70 54751.68 88888.00 2013-06-02 14:19:22.500 153 12504.62 135.70 54751.68 88888.00 2013-06-02 14:19:22.625 153 12504.77 135.62 54751.68 88888.00 2013-06-02 14:19:22.750 153 12504.95 135.50 54751.65 88888.00 2013-06-02 14:19:22.875 153 12505.10 135.43 54751.65 88888.00 2013-06-02 14:19:23.000 153 12505.23 135.40 54751.65 88888.00 2013-06-02 14:19:23.125 153 12505.33 135.35 54751.68 88888.00 2013-06-02 14:19:23.250 153 12505.50 135.30 54751.68 88888.00 2013-06-02 14:19:23.375 153 12505.65 135.28 54751.75 88888.00 2013-06-02 14:19:23.500 153 12505.67 135.18 54751.72 88888.00 2013-06-02 14:19:23.625 153 12505.75 135.10 54751.70 88888.00 2013-06-02 14:19:23.750 153 12505.85 135.07 54751.72 88888.00 2013-06-02 14:19:23.875 153 12505.88 135.03 54751.75 88888.00 2013-06-02 14:19:24.000 153 12505.95 134.95 54751.70 88888.00 2013-06-02 14:19:24.125 153 12506.00 134.95 54751.75 88888.00 2013-06-02 14:19:24.250 153 12506.10 134.93 54751.80 88888.00 2013-06-02 14:19:24.375 153 12506.20 134.93 54751.80 88888.00 2013-06-02 14:19:24.500 153 12506.30 134.93 54751.80 88888.00 2013-06-02 14:19:24.625 153 12506.27 134.90 54751.82 88888.00 2013-06-02 14:19:24.750 153 12506.27 134.88 54751.80 88888.00 2013-06-02 14:19:24.875 153 12506.35 134.90 54751.80 88888.00 2013-06-02 14:19:25.000 153 12506.38 134.90 54751.82 88888.00 2013-06-02 14:19:25.125 153 12506.42 134.95 54751.88 88888.00 2013-06-02 14:19:25.250 153 12506.42 134.95 54751.90 88888.00 2013-06-02 14:19:25.375 153 12506.48 134.97 54751.85 88888.00 2013-06-02 14:19:25.500 153 12506.52 135.00 54751.88 88888.00 2013-06-02 14:19:25.625 153 12506.65 135.07 54751.93 88888.00 2013-06-02 14:19:25.750 153 12506.65 135.10 54751.93 88888.00 2013-06-02 14:19:25.875 153 12506.62 135.12 54751.93 88888.00 2013-06-02 14:19:26.000 153 12506.60 135.12 54751.95 88888.00 2013-06-02 14:19:26.125 153 12506.65 135.18 54751.97 88888.00 2013-06-02 14:19:26.250 153 12506.75 135.22 54751.97 88888.00 2013-06-02 14:19:26.375 153 12506.88 135.25 54751.97 88888.00 2013-06-02 14:19:26.500 153 12506.88 135.30 54752.00 88888.00 2013-06-02 14:19:26.625 153 12506.92 135.40 54752.00 88888.00 2013-06-02 14:19:26.750 153 12506.98 135.47 54752.03 88888.00 2013-06-02 14:19:26.875 153 12506.98 135.47 54752.03 88888.00 2013-06-02 14:19:27.000 153 12507.05 135.50 54752.03 88888.00 2013-06-02 14:19:27.125 153 12507.12 135.57 54752.03 88888.00 2013-06-02 14:19:27.250 153 12507.08 135.60 54752.05 88888.00 2013-06-02 14:19:27.375 153 12507.17 135.68 54752.07 88888.00 2013-06-02 14:19:27.500 153 12507.27 135.72 54752.10 88888.00 2013-06-02 14:19:27.625 153 12507.33 135.72 54752.05 88888.00 2013-06-02 14:19:27.750 153 12507.40 135.68 54752.05 88888.00 2013-06-02 14:19:27.875 153 12507.42 135.68 54752.07 88888.00 2013-06-02 14:19:28.000 153 12507.55 135.72 54752.07 88888.00 2013-06-02 14:19:28.125 153 12507.65 135.68 54752.07 88888.00 2013-06-02 14:19:28.250 153 12507.70 135.68 54752.10 88888.00 2013-06-02 14:19:28.375 153 12507.85 135.72 54752.12 88888.00 2013-06-02 14:19:28.500 153 12508.00 135.75 54752.15 88888.00 2013-06-02 14:19:28.625 153 12508.10 135.72 54752.15 88888.00 2013-06-02 14:19:28.750 153 12508.25 135.75 54752.12 88888.00 2013-06-02 14:19:28.875 153 12508.40 135.80 54752.12 88888.00 2013-06-02 14:19:29.000 153 12508.58 135.85 54752.12 88888.00 2013-06-02 14:19:29.125 153 12508.70 135.85 54752.12 88888.00 2013-06-02 14:19:29.250 153 12508.77 135.88 54752.10 88888.00 2013-06-02 14:19:29.375 153 12508.90 135.93 54752.10 88888.00 2013-06-02 14:19:29.500 153 12509.10 136.03 54752.12 88888.00 2013-06-02 14:19:29.625 153 12509.23 136.07 54752.15 88888.00 2013-06-02 14:19:29.750 153 12509.30 136.10 54752.12 88888.00 2013-06-02 14:19:29.875 153 12509.50 136.15 54752.10 88888.00 2013-06-02 14:19:30.000 153 12509.70 136.22 54752.10 88888.00 2013-06-02 14:19:30.125 153 12509.83 136.32 54752.12 88888.00 2013-06-02 14:19:30.250 153 12509.90 136.35 54752.10 88888.00 2013-06-02 14:19:30.375 153 12510.08 136.40 54752.07 88888.00 2013-06-02 14:19:30.500 153 12510.25 136.50 54752.07 88888.00 2013-06-02 14:19:30.625 153 12510.35 136.55 54752.07 88888.00 2013-06-02 14:19:30.750 153 12510.38 136.62 54752.07 88888.00 2013-06-02 14:19:30.875 153 12510.45 136.68 54752.05 88888.00 2013-06-02 14:19:31.000 153 12510.52 136.70 54752.05 88888.00 2013-06-02 14:19:31.125 153 12510.67 136.78 54752.07 88888.00 2013-06-02 14:19:31.250 153 12510.70 136.75 54752.07 88888.00 2013-06-02 14:19:31.375 153 12510.75 136.75 54752.07 88888.00 2013-06-02 14:19:31.500 153 12510.83 136.75 54752.05 88888.00 2013-06-02 14:19:31.625 153 12510.95 136.78 54752.10 88888.00 2013-06-02 14:19:31.750 153 12511.05 136.80 54752.10 88888.00 2013-06-02 14:19:31.875 153 12511.10 136.80 54752.10 88888.00 2013-06-02 14:19:32.000 153 12511.15 136.78 54752.05 88888.00 2013-06-02 14:19:32.125 153 12511.23 136.72 54752.07 88888.00 2013-06-02 14:19:32.250 153 12511.33 136.75 54752.15 88888.00 2013-06-02 14:19:32.375 153 12511.48 136.78 54752.15 88888.00 2013-06-02 14:19:32.500 153 12511.55 136.78 54752.15 88888.00 2013-06-02 14:19:32.625 153 12511.67 136.80 54752.18 88888.00 2013-06-02 14:19:32.750 153 12511.77 136.78 54752.18 88888.00 2013-06-02 14:19:32.875 153 12511.88 136.75 54752.15 88888.00 2013-06-02 14:19:33.000 153 12511.92 136.72 54752.12 88888.00 2013-06-02 14:19:33.125 153 12512.02 136.72 54752.18 88888.00 2013-06-02 14:19:33.250 153 12512.15 136.75 54752.22 88888.00 2013-06-02 14:19:33.375 153 12512.33 136.75 54752.22 88888.00 2013-06-02 14:19:33.500 153 12512.30 136.72 54752.20 88888.00 2013-06-02 14:19:33.625 153 12512.35 136.70 54752.20 88888.00 2013-06-02 14:19:33.750 153 12512.48 136.72 54752.20 88888.00 2013-06-02 14:19:33.875 153 12512.58 136.75 54752.20 88888.00 2013-06-02 14:19:34.000 153 12512.55 136.75 54752.20 88888.00 2013-06-02 14:19:34.125 153 12512.60 136.78 54752.20 88888.00 2013-06-02 14:19:34.250 153 12512.70 136.80 54752.22 88888.00 2013-06-02 14:19:34.375 153 12512.85 136.85 54752.22 88888.00 2013-06-02 14:19:34.500 153 12513.02 136.88 54752.25 88888.00 2013-06-02 14:19:34.625 153 12513.05 136.90 54752.25 88888.00 2013-06-02 14:19:34.750 153 12513.02 136.93 54752.30 88888.00 2013-06-02 14:19:34.875 153 12513.05 136.93 54752.28 88888.00 2013-06-02 14:19:35.000 153 12513.08 136.95 54752.30 88888.00 2013-06-02 14:19:35.125 153 12513.17 136.97 54752.35 88888.00 2013-06-02 14:19:35.250 153 12513.27 136.97 54752.32 88888.00 2013-06-02 14:19:35.375 153 12513.33 136.97 54752.30 88888.00 2013-06-02 14:19:35.500 153 12513.33 136.95 54752.30 88888.00 2013-06-02 14:19:35.625 153 12513.35 137.00 54752.35 88888.00 2013-06-02 14:19:35.750 153 12513.48 137.05 54752.40 88888.00 2013-06-02 14:19:35.875 153 12513.50 137.07 54752.45 88888.00 2013-06-02 14:19:36.000 153 12513.50 137.07 54752.45 88888.00 2013-06-02 14:19:36.125 153 12513.42 137.05 54752.45 88888.00 2013-06-02 14:19:36.250 153 12513.40 137.05 54752.45 88888.00 2013-06-02 14:19:36.375 153 12513.48 137.03 54752.47 88888.00 2013-06-02 14:19:36.500 153 12513.52 137.05 54752.50 88888.00 2013-06-02 14:19:36.625 153 12513.60 137.03 54752.53 88888.00 2013-06-02 14:19:36.750 153 12513.65 136.97 54752.53 88888.00 2013-06-02 14:19:36.875 153 12513.70 136.95 54752.55 88888.00 2013-06-02 14:19:37.000 153 12513.73 136.93 54752.57 88888.00 2013-06-02 14:19:37.125 153 12513.80 136.85 54752.60 88888.00 2013-06-02 14:19:37.250 153 12513.90 136.80 54752.60 88888.00 2013-06-02 14:19:37.375 153 12514.00 136.78 54752.65 88888.00 2013-06-02 14:19:37.500 153 12514.00 136.75 54752.65 88888.00 2013-06-02 14:19:37.625 153 12514.08 136.70 54752.65 88888.00 2013-06-02 14:19:37.750 153 12514.12 136.68 54752.62 88888.00 2013-06-02 14:19:37.875 153 12514.27 136.60 54752.65 88888.00 2013-06-02 14:19:38.000 153 12514.40 136.55 54752.65 88888.00 2013-06-02 14:19:38.125 153 12514.42 136.53 54752.68 88888.00 2013-06-02 14:19:38.250 153 12514.45 136.47 54752.70 88888.00 2013-06-02 14:19:38.375 153 12514.58 136.40 54752.68 88888.00 2013-06-02 14:19:38.500 153 12514.70 136.38 54752.72 88888.00 2013-06-02 14:19:38.625 153 12514.77 136.32 54752.75 88888.00 2013-06-02 14:19:38.750 153 12514.80 136.28 54752.78 88888.00 2013-06-02 14:19:38.875 153 12514.98 136.25 54752.80 88888.00 2013-06-02 14:19:39.000 153 12515.17 136.15 54752.80 88888.00 2013-06-02 14:19:39.125 153 12515.23 136.07 54752.82 88888.00 2013-06-02 14:19:39.250 153 12515.25 135.95 54752.82 88888.00 2013-06-02 14:19:39.375 153 12515.30 135.90 54752.82 88888.00 2013-06-02 14:19:39.500 153 12515.40 135.90 54752.85 88888.00 2013-06-02 14:19:39.625 153 12515.42 135.85 54752.90 88888.00 2013-06-02 14:19:39.750 153 12515.48 135.85 54752.95 88888.00 2013-06-02 14:19:39.875 153 12515.48 135.78 54752.95 88888.00 2013-06-02 14:19:40.000 153 12515.65 135.70 54752.95 88888.00 2013-06-02 14:19:40.125 153 12515.80 135.75 54753.00 88888.00 2013-06-02 14:19:40.250 153 12515.90 135.75 54753.03 88888.00 2013-06-02 14:19:40.375 153 12515.98 135.78 54753.10 88888.00 2013-06-02 14:19:40.500 153 12515.95 135.72 54753.07 88888.00 2013-06-02 14:19:40.625 153 12515.98 135.72 54753.12 88888.00 2013-06-02 14:19:40.750 153 12516.05 135.72 54753.15 88888.00 2013-06-02 14:19:40.875 153 12516.10 135.70 54753.15 88888.00 2013-06-02 14:19:41.000 153 12516.10 135.72 54753.18 88888.00 2013-06-02 14:19:41.125 153 12516.20 135.70 54753.18 88888.00 2013-06-02 14:19:41.250 153 12516.23 135.70 54753.22 88888.00 2013-06-02 14:19:41.375 153 12516.35 135.75 54753.25 88888.00 2013-06-02 14:19:41.500 153 12516.40 135.70 54753.28 88888.00 2013-06-02 14:19:41.625 153 12516.45 135.68 54753.30 88888.00 2013-06-02 14:19:41.750 153 12516.48 135.65 54753.35 88888.00 2013-06-02 14:19:41.875 153 12516.42 135.65 54753.38 88888.00 2013-06-02 14:19:42.000 153 12516.48 135.65 54753.35 88888.00 2013-06-02 14:19:42.125 153 12516.55 135.68 54753.40 88888.00 2013-06-02 14:19:42.250 153 12516.70 135.70 54753.47 88888.00 2013-06-02 14:19:42.375 153 12516.83 135.72 54753.45 88888.00 2013-06-02 14:19:42.500 153 12516.85 135.70 54753.45 88888.00 2013-06-02 14:19:42.625 153 12516.83 135.65 54753.47 88888.00 2013-06-02 14:19:42.750 153 12516.92 135.75 54753.47 88888.00 2013-06-02 14:19:42.875 153 12517.00 135.85 54753.53 88888.00 2013-06-02 14:19:43.000 153 12517.08 135.90 54753.60 88888.00 2013-06-02 14:19:43.125 153 12517.12 135.93 54753.62 88888.00 2013-06-02 14:19:43.250 153 12517.20 135.95 54753.65 88888.00 2013-06-02 14:19:43.375 153 12517.20 136.00 54753.65 88888.00 2013-06-02 14:19:43.500 153 12517.15 136.00 54753.65 88888.00 2013-06-02 14:19:43.625 153 12517.25 136.03 54753.68 88888.00 2013-06-02 14:19:43.750 153 12517.30 136.07 54753.72 88888.00 2013-06-02 14:19:43.875 153 12517.27 136.10 54753.75 88888.00 2013-06-02 14:19:44.000 153 12517.20 136.07 54753.72 88888.00 2013-06-02 14:19:44.125 153 12517.10 136.10 54753.78 88888.00 2013-06-02 14:19:44.250 153 12517.12 136.18 54753.85 88888.00 2013-06-02 14:19:44.375 153 12517.10 136.18 54753.85 88888.00 2013-06-02 14:19:44.500 153 12517.05 136.20 54753.85 88888.00 2013-06-02 14:19:44.625 153 12517.02 136.20 54753.88 88888.00 2013-06-02 14:19:44.750 153 12517.00 136.22 54753.90 88888.00 2013-06-02 14:19:44.875 153 12517.00 136.25 54753.93 88888.00 2013-06-02 14:19:45.000 153 12517.00 136.28 54753.95 88888.00 2013-06-02 14:19:45.125 153 12516.92 136.22 54753.97 88888.00 2013-06-02 14:19:45.250 153 12516.88 136.22 54754.05 88888.00 2013-06-02 14:19:45.375 153 12516.92 136.25 54754.07 88888.00 2013-06-02 14:19:45.500 153 12516.98 136.25 54754.12 88888.00 2013-06-02 14:19:45.625 153 12517.00 136.25 54754.12 88888.00 2013-06-02 14:19:45.750 153 12516.90 136.20 54754.15 88888.00 2013-06-02 14:19:45.875 153 12516.85 136.18 54754.22 88888.00 2013-06-02 14:19:46.000 153 12516.85 136.15 54754.25 88888.00 2013-06-02 14:19:46.125 153 12516.85 136.05 54754.28 88888.00 2013-06-02 14:19:46.250 153 12516.80 135.95 54754.32 88888.00 2013-06-02 14:19:46.375 153 12516.77 135.90 54754.30 88888.00 2013-06-02 14:19:46.500 153 12516.75 135.85 54754.30 88888.00 2013-06-02 14:19:46.625 153 12516.83 135.82 54754.38 88888.00 2013-06-02 14:19:46.750 153 12516.85 135.78 54754.43 88888.00 2013-06-02 14:19:46.875 153 12516.80 135.70 54754.43 88888.00 2013-06-02 14:19:47.000 153 12516.73 135.57 54754.43 88888.00 2013-06-02 14:19:47.125 153 12516.70 135.55 54754.53 88888.00 2013-06-02 14:19:47.250 153 12516.73 135.50 54754.55 88888.00 2013-06-02 14:19:47.375 153 12516.73 135.35 54754.50 88888.00 2013-06-02 14:19:47.500 153 12516.67 135.25 54754.53 88888.00 2013-06-02 14:19:47.625 153 12516.67 135.22 54754.60 88888.00 2013-06-02 14:19:47.750 153 12516.73 135.12 54754.68 88888.00 2013-06-02 14:19:47.875 153 12516.77 135.03 54754.72 88888.00 2013-06-02 14:19:48.000 153 12516.80 134.90 54754.75 88888.00 2013-06-02 14:19:48.125 153 12516.85 134.85 54754.80 88888.00 2013-06-02 14:19:48.250 153 12516.90 134.80 54754.88 88888.00 2013-06-02 14:19:48.375 153 12517.00 134.75 54754.90 88888.00 2013-06-02 14:19:48.500 153 12516.98 134.62 54754.93 88888.00 2013-06-02 14:19:48.625 153 12517.02 134.53 54754.90 88888.00 2013-06-02 14:19:48.750 153 12517.10 134.45 54754.93 88888.00 2013-06-02 14:19:48.875 153 12517.12 134.40 54754.95 88888.00 2013-06-02 14:19:49.000 153 12517.15 134.35 54755.03 88888.00 2013-06-02 14:19:49.125 153 12517.23 134.30 54755.07 88888.00 2013-06-02 14:19:49.250 153 12517.25 134.22 54755.12 88888.00 2013-06-02 14:19:49.375 153 12517.40 134.30 54755.18 88888.00 2013-06-02 14:19:49.500 153 12517.50 134.20 54755.15 88888.00 2013-06-02 14:19:49.625 153 12517.55 134.12 54755.15 88888.00 2013-06-02 14:19:49.750 153 12517.58 134.15 54755.20 88888.00 2013-06-02 14:19:49.875 153 12517.60 134.10 54755.20 88888.00 2013-06-02 14:19:50.000 153 12517.65 134.05 54755.20 88888.00 2013-06-02 14:19:50.125 153 12517.70 134.03 54755.20 88888.00 2013-06-02 14:19:50.250 153 12517.73 134.03 54755.25 88888.00 2013-06-02 14:19:50.375 153 12517.80 134.05 54755.28 88888.00 2013-06-02 14:19:50.500 153 12517.85 134.07 54755.30 88888.00 2013-06-02 14:19:50.625 153 12517.98 134.12 54755.38 88888.00 2013-06-02 14:19:50.750 153 12517.98 134.20 54755.35 88888.00 2013-06-02 14:19:50.875 153 12517.98 134.20 54755.35 88888.00 2013-06-02 14:19:51.000 153 12517.98 134.25 54755.38 88888.00 2013-06-02 14:19:51.125 153 12517.98 134.32 54755.45 88888.00 2013-06-02 14:19:51.250 153 12518.00 134.38 54755.43 88888.00 2013-06-02 14:19:51.375 153 12517.98 134.40 54755.45 88888.00 2013-06-02 14:19:51.500 153 12517.92 134.50 54755.47 88888.00 2013-06-02 14:19:51.625 153 12517.80 134.57 54755.55 88888.00 2013-06-02 14:19:51.750 153 12517.73 134.65 54755.57 88888.00 2013-06-02 14:19:51.875 153 12517.65 134.70 54755.60 88888.00 2013-06-02 14:19:52.000 153 12517.62 134.75 54755.62 88888.00 2013-06-02 14:19:52.125 153 12517.62 134.82 54755.65 88888.00 2013-06-02 14:19:52.250 153 12517.60 134.88 54755.70 88888.00 2013-06-02 14:19:52.375 153 12517.55 134.88 54755.68 88888.00 2013-06-02 14:19:52.500 153 12517.42 134.90 54755.70 88888.00 2013-06-02 14:19:52.625 153 12517.38 135.00 54755.75 88888.00 2013-06-02 14:19:52.750 153 12517.40 135.05 54755.78 88888.00 2013-06-02 14:19:52.875 153 12517.38 135.05 54755.78 88888.00 2013-06-02 14:19:53.000 153 12517.35 135.10 54755.82 88888.00 2013-06-02 14:19:53.125 153 12517.38 135.12 54755.82 88888.00 2013-06-02 14:19:53.250 153 12517.30 135.07 54755.82 88888.00 2013-06-02 14:19:53.375 153 12517.38 135.12 54755.85 88888.00 2013-06-02 14:19:53.500 153 12517.35 135.12 54755.90 88888.00 2013-06-02 14:19:53.625 153 12517.23 135.18 54755.90 88888.00 2013-06-02 14:19:53.750 153 12517.20 135.18 54755.95 88888.00 2013-06-02 14:19:53.875 153 12517.23 135.20 54755.97 88888.00 2013-06-02 14:19:54.000 153 12517.15 135.20 54756.00 88888.00 2013-06-02 14:19:54.125 153 12517.10 135.20 54756.03 88888.00 2013-06-02 14:19:54.250 153 12517.00 135.20 54756.07 88888.00 2013-06-02 14:19:54.375 153 12517.05 135.25 54756.07 88888.00 2013-06-02 14:19:54.500 153 12517.10 135.22 54756.12 88888.00 2013-06-02 14:19:54.625 153 12517.12 135.20 54756.12 88888.00 2013-06-02 14:19:54.750 153 12517.05 135.18 54756.15 88888.00 2013-06-02 14:19:54.875 153 12516.92 135.15 54756.18 88888.00 2013-06-02 14:19:55.000 153 12516.88 135.18 54756.20 88888.00 2013-06-02 14:19:55.125 153 12516.88 135.20 54756.25 88888.00 2013-06-02 14:19:55.250 153 12516.80 135.20 54756.25 88888.00 2013-06-02 14:19:55.375 153 12516.77 135.18 54756.22 88888.00 2013-06-02 14:19:55.500 153 12516.80 135.20 54756.25 88888.00 2013-06-02 14:19:55.625 153 12516.88 135.28 54756.32 88888.00 2013-06-02 14:19:55.750 153 12516.80 135.30 54756.35 88888.00 2013-06-02 14:19:55.875 153 12516.73 135.30 54756.35 88888.00 2013-06-02 14:19:56.000 153 12516.60 135.30 54756.35 88888.00 2013-06-02 14:19:56.125 153 12516.55 135.35 54756.40 88888.00 2013-06-02 14:19:56.250 153 12516.58 135.43 54756.47 88888.00 2013-06-02 14:19:56.375 153 12516.58 135.45 54756.47 88888.00 2013-06-02 14:19:56.500 153 12516.48 135.47 54756.47 88888.00 2013-06-02 14:19:56.625 153 12516.40 135.47 54756.50 88888.00 2013-06-02 14:19:56.750 153 12516.38 135.50 54756.55 88888.00 2013-06-02 14:19:56.875 153 12516.40 135.55 54756.57 88888.00 2013-06-02 14:19:57.000 153 12516.27 135.53 54756.60 88888.00 2013-06-02 14:19:57.125 153 12516.23 135.55 54756.65 88888.00 2013-06-02 14:19:57.250 153 12516.27 135.62 54756.75 88888.00 2013-06-02 14:19:57.375 153 12516.30 135.65 54756.75 88888.00 2013-06-02 14:19:57.500 153 12516.25 135.60 54756.70 88888.00 2013-06-02 14:19:57.625 153 12516.25 135.57 54756.72 88888.00 2013-06-02 14:19:57.750 153 12516.17 135.57 54756.72 88888.00 2013-06-02 14:19:57.875 153 12516.17 135.55 54756.75 88888.00 2013-06-02 14:19:58.000 153 12516.17 135.50 54756.80 88888.00 2013-06-02 14:19:58.125 153 12516.15 135.45 54756.80 88888.00 2013-06-02 14:19:58.250 153 12516.15 135.43 54756.82 88888.00 2013-06-02 14:19:58.375 153 12516.23 135.43 54756.85 88888.00 2013-06-02 14:19:58.500 153 12516.25 135.40 54756.93 88888.00 2013-06-02 14:19:58.625 153 12516.17 135.40 54756.95 88888.00 2013-06-02 14:19:58.750 153 12516.12 135.38 54756.97 88888.00 2013-06-02 14:19:58.875 153 12516.10 135.38 54757.00 88888.00 2013-06-02 14:19:59.000 153 12516.10 135.45 54757.03 88888.00 2013-06-02 14:19:59.125 153 12516.12 135.43 54757.03 88888.00 2013-06-02 14:19:59.250 153 12516.12 135.43 54757.05 88888.00 2013-06-02 14:19:59.375 153 12516.20 135.50 54757.10 88888.00 2013-06-02 14:19:59.500 153 12516.20 135.53 54757.10 88888.00 2013-06-02 14:19:59.625 153 12516.17 135.53 54757.10 88888.00 2013-06-02 14:19:59.750 153 12516.17 135.55 54757.15 88888.00 2013-06-02 14:19:59.875 153 12516.20 135.60 54757.20 88888.00 2013-06-02 14:20:00.000 153 12516.23 135.62 54757.22 88888.00 2013-06-02 14:20:00.125 153 12516.23 135.65 54757.25 88888.00 2013-06-02 14:20:00.250 153 12516.17 135.65 54757.22 88888.00 2013-06-02 14:20:00.375 153 12516.25 135.70 54757.22 88888.00 2013-06-02 14:20:00.500 153 12516.25 135.80 54757.30 88888.00 2013-06-02 14:20:00.625 153 12516.27 135.82 54757.32 88888.00 2013-06-02 14:20:00.750 153 12516.23 135.80 54757.25 88888.00 2013-06-02 14:20:00.875 153 12516.20 135.82 54757.28 88888.00 2013-06-02 14:20:01.000 153 12516.25 135.93 54757.30 88888.00 2013-06-02 14:20:01.125 153 12516.27 136.00 54757.35 88888.00 2013-06-02 14:20:01.250 153 12516.20 136.10 54757.40 88888.00 2013-06-02 14:20:01.375 153 12516.17 136.15 54757.40 88888.00 2013-06-02 14:20:01.500 153 12516.25 136.22 54757.40 88888.00 2013-06-02 14:20:01.625 153 12516.25 136.32 54757.45 88888.00 2013-06-02 14:20:01.750 153 12516.25 136.45 54757.47 88888.00 2013-06-02 14:20:01.875 153 12516.20 136.50 54757.47 88888.00 2013-06-02 14:20:02.000 153 12516.12 136.55 54757.47 88888.00 2013-06-02 14:20:02.125 153 12516.10 136.70 54757.50 88888.00 2013-06-02 14:20:02.250 153 12516.10 136.78 54757.50 88888.00 2013-06-02 14:20:02.375 153 12516.08 136.85 54757.47 88888.00 2013-06-02 14:20:02.500 153 12516.10 137.00 54757.50 88888.00 2013-06-02 14:20:02.625 153 12516.08 137.10 54757.53 88888.00 2013-06-02 14:20:02.750 153 12516.02 137.18 54757.55 88888.00 2013-06-02 14:20:02.875 153 12516.05 137.30 54757.57 88888.00 2013-06-02 14:20:03.000 153 12516.08 137.35 54757.55 88888.00 2013-06-02 14:20:03.125 153 12516.02 137.40 54757.57 88888.00 2013-06-02 14:20:03.250 153 12516.00 137.47 54757.62 88888.00 2013-06-02 14:20:03.375 153 12515.98 137.53 54757.60 88888.00 2013-06-02 14:20:03.500 153 12515.90 137.55 54757.62 88888.00 2013-06-02 14:20:03.625 153 12515.90 137.60 54757.65 88888.00 2013-06-02 14:20:03.750 153 12515.88 137.65 54757.68 88888.00 2013-06-02 14:20:03.875 153 12515.85 137.68 54757.70 88888.00 2013-06-02 14:20:04.000 153 12515.73 137.62 54757.70 88888.00 2013-06-02 14:20:04.125 153 12515.70 137.65 54757.72 88888.00 2013-06-02 14:20:04.250 153 12515.70 137.70 54757.78 88888.00 2013-06-02 14:20:04.375 153 12515.73 137.72 54757.75 88888.00 2013-06-02 14:20:04.500 153 12515.70 137.75 54757.78 88888.00 2013-06-02 14:20:04.625 153 12515.70 137.80 54757.82 88888.00 2013-06-02 14:20:04.750 153 12515.60 137.80 54757.80 88888.00 2013-06-02 14:20:04.875 153 12515.60 137.82 54757.80 88888.00 2013-06-02 14:20:05.000 153 12515.58 137.90 54757.82 88888.00 2013-06-02 14:20:05.125 153 12515.58 137.90 54757.88 88888.00 2013-06-02 14:20:05.250 153 12515.55 137.93 54757.88 88888.00 2013-06-02 14:20:05.375 153 12515.50 137.95 54757.85 88888.00 2013-06-02 14:20:05.500 153 12515.42 138.05 54757.88 88888.00 2013-06-02 14:20:05.625 153 12515.45 138.10 54757.90 88888.00 2013-06-02 14:20:05.750 153 12515.40 138.15 54757.90 88888.00 2013-06-02 14:20:05.875 153 12515.33 138.22 54757.93 88888.00 2013-06-02 14:20:06.000 153 12515.25 138.25 54757.93 88888.00 2013-06-02 14:20:06.125 153 12515.27 138.32 54757.95 88888.00 2013-06-02 14:20:06.250 153 12515.30 138.38 54757.97 88888.00 2013-06-02 14:20:06.375 153 12515.30 138.38 54757.95 88888.00 2013-06-02 14:20:06.500 153 12515.20 138.40 54757.95 88888.00 2013-06-02 14:20:06.625 153 12515.17 138.47 54758.00 88888.00 2013-06-02 14:20:06.750 153 12515.15 138.53 54758.05 88888.00 2013-06-02 14:20:06.875 153 12515.17 138.53 54758.05 88888.00 2013-06-02 14:20:07.000 153 12515.20 138.60 54758.05 88888.00 2013-06-02 14:20:07.125 153 12515.20 138.62 54758.07 88888.00 2013-06-02 14:20:07.250 153 12515.10 138.60 54758.10 88888.00 2013-06-02 14:20:07.375 153 12515.12 138.65 54758.10 88888.00 2013-06-02 14:20:07.500 153 12515.12 138.72 54758.12 88888.00 2013-06-02 14:20:07.625 153 12515.10 138.70 54758.10 88888.00 2013-06-02 14:20:07.750 153 12515.10 138.70 54758.10 88888.00 2013-06-02 14:20:07.875 153 12515.10 138.75 54758.15 88888.00 2013-06-02 14:20:08.000 153 12515.15 138.80 54758.15 88888.00 2013-06-02 14:20:08.125 153 12515.17 138.80 54758.15 88888.00 2013-06-02 14:20:08.250 153 12515.15 138.78 54758.18 88888.00 2013-06-02 14:20:08.375 153 12515.17 138.82 54758.20 88888.00 2013-06-02 14:20:08.500 153 12515.17 138.88 54758.22 88888.00 2013-06-02 14:20:08.625 153 12515.20 138.88 54758.22 88888.00 2013-06-02 14:20:08.750 153 12515.25 138.90 54758.25 88888.00 2013-06-02 14:20:08.875 153 12515.33 138.90 54758.22 88888.00 2013-06-02 14:20:09.000 153 12515.38 138.90 54758.20 88888.00 2013-06-02 14:20:09.125 153 12515.35 138.90 54758.22 88888.00 2013-06-02 14:20:09.250 153 12515.40 138.95 54758.25 88888.00 2013-06-02 14:20:09.375 153 12515.50 138.95 54758.25 88888.00 2013-06-02 14:20:09.500 153 12515.50 138.97 54758.28 88888.00 2013-06-02 14:20:09.625 153 12515.52 139.00 54758.30 88888.00 2013-06-02 14:20:09.750 153 12515.58 139.00 54758.30 88888.00 2013-06-02 14:20:09.875 153 12515.65 138.95 54758.30 88888.00 2013-06-02 14:20:10.000 153 12515.62 138.93 54758.28 88888.00 2013-06-02 14:20:10.125 153 12515.62 139.00 54758.30 88888.00 2013-06-02 14:20:10.250 153 12515.67 139.03 54758.35 88888.00 2013-06-02 14:20:10.375 153 12515.73 139.07 54758.38 88888.00 2013-06-02 14:20:10.500 153 12515.67 139.10 54758.35 88888.00 2013-06-02 14:20:10.625 153 12515.58 139.07 54758.35 88888.00 2013-06-02 14:20:10.750 153 12515.50 139.12 54758.38 88888.00 2013-06-02 14:20:10.875 153 12515.58 139.22 54758.40 88888.00 2013-06-02 14:20:11.000 153 12515.62 139.25 54758.38 88888.00 2013-06-02 14:20:11.125 153 12515.67 139.25 54758.40 88888.00 2013-06-02 14:20:11.250 153 12515.67 139.25 54758.43 88888.00 2013-06-02 14:20:11.375 153 12515.67 139.28 54758.43 88888.00 2013-06-02 14:20:11.500 153 12515.67 139.30 54758.43 88888.00 2013-06-02 14:20:11.625 153 12515.62 139.38 54758.43 88888.00 2013-06-02 14:20:11.750 153 12515.60 139.38 54758.40 88888.00 2013-06-02 14:20:11.875 153 12515.60 139.38 54758.43 88888.00 2013-06-02 14:20:12.000 153 12515.67 139.40 54758.47 88888.00 2013-06-02 14:20:12.125 153 12515.70 139.43 54758.50 88888.00 2013-06-02 14:20:12.250 153 12515.65 139.45 54758.55 88888.00 2013-06-02 14:20:12.375 153 12515.67 139.45 54758.53 88888.00 2013-06-02 14:20:12.500 153 12515.65 139.38 54758.53 88888.00 2013-06-02 14:20:12.625 153 12515.70 139.38 54758.55 88888.00 2013-06-02 14:20:12.750 153 12515.67 139.32 54758.53 88888.00 2013-06-02 14:20:12.875 153 12515.62 139.30 54758.53 88888.00 2013-06-02 14:20:13.000 153 12515.65 139.30 54758.55 88888.00 2013-06-02 14:20:13.125 153 12515.65 139.32 54758.60 88888.00 2013-06-02 14:20:13.250 153 12515.65 139.25 54758.57 88888.00 2013-06-02 14:20:13.375 153 12515.60 139.25 54758.57 88888.00 2013-06-02 14:20:13.500 153 12515.55 139.25 54758.62 88888.00 2013-06-02 14:20:13.625 153 12515.55 139.25 54758.62 88888.00 2013-06-02 14:20:13.750 153 12515.62 139.22 54758.68 88888.00 2013-06-02 14:20:13.875 153 12515.67 139.18 54758.68 88888.00 2013-06-02 14:20:14.000 153 12515.65 139.15 54758.65 88888.00 2013-06-02 14:20:14.125 153 12515.73 139.12 54758.68 88888.00 2013-06-02 14:20:14.250 153 12515.73 139.15 54758.70 88888.00 2013-06-02 14:20:14.375 153 12515.75 139.12 54758.70 88888.00 2013-06-02 14:20:14.500 153 12515.73 139.05 54758.70 88888.00 2013-06-02 14:20:14.625 153 12515.73 139.07 54758.72 88888.00 2013-06-02 14:20:14.750 153 12515.75 139.07 54758.72 88888.00 2013-06-02 14:20:14.875 153 12515.77 139.05 54758.72 88888.00 2013-06-02 14:20:15.000 153 12515.77 139.05 54758.72 88888.00 2013-06-02 14:20:15.125 153 12515.77 139.03 54758.72 88888.00 2013-06-02 14:20:15.250 153 12515.85 139.03 54758.75 88888.00 2013-06-02 14:20:15.375 153 12515.92 139.05 54758.75 88888.00 2013-06-02 14:20:15.500 153 12515.90 139.05 54758.72 88888.00 2013-06-02 14:20:15.625 153 12515.95 139.07 54758.75 88888.00 2013-06-02 14:20:15.750 153 12516.08 139.12 54758.78 88888.00 2013-06-02 14:20:15.875 153 12516.17 139.20 54758.78 88888.00 2013-06-02 14:20:16.000 153 12516.20 139.20 54758.78 88888.00 2013-06-02 14:20:16.125 153 12516.27 139.15 54758.78 88888.00 2013-06-02 14:20:16.250 153 12516.30 139.12 54758.75 88888.00 2013-06-02 14:20:16.375 153 12516.40 139.20 54758.78 88888.00 2013-06-02 14:20:16.500 153 12516.60 139.22 54758.78 88888.00 2013-06-02 14:20:16.625 153 12516.70 139.20 54758.75 88888.00 2013-06-02 14:20:16.750 153 12516.67 139.18 54758.72 88888.00 2013-06-02 14:20:16.875 153 12516.70 139.20 54758.72 88888.00 2013-06-02 14:20:17.000 153 12516.75 139.22 54758.78 88888.00 2013-06-02 14:20:17.125 153 12516.83 139.22 54758.78 88888.00 2013-06-02 14:20:17.250 153 12516.80 139.18 54758.78 88888.00 2013-06-02 14:20:17.375 153 12516.88 139.20 54758.78 88888.00 2013-06-02 14:20:17.500 153 12516.98 139.25 54758.80 88888.00 2013-06-02 14:20:17.625 153 12517.00 139.25 54758.80 88888.00 2013-06-02 14:20:17.750 153 12517.10 139.25 54758.78 88888.00 2013-06-02 14:20:17.875 153 12517.20 139.28 54758.80 88888.00 2013-06-02 14:20:18.000 153 12517.27 139.30 54758.80 88888.00 2013-06-02 14:20:18.125 153 12517.27 139.28 54758.85 88888.00 2013-06-02 14:20:18.250 153 12517.27 139.28 54758.82 88888.00 2013-06-02 14:20:18.375 153 12517.27 139.28 54758.82 88888.00 2013-06-02 14:20:18.500 153 12517.23 139.32 54758.85 88888.00 2013-06-02 14:20:18.625 153 12517.20 139.32 54758.85 88888.00 2013-06-02 14:20:18.750 153 12517.30 139.35 54758.88 88888.00 2013-06-02 14:20:18.875 153 12517.40 139.32 54758.88 88888.00 2013-06-02 14:20:19.000 153 12517.45 139.30 54758.88 88888.00 2013-06-02 14:20:19.125 153 12517.50 139.32 54758.93 88888.00 2013-06-02 14:20:19.250 153 12517.50 139.28 54758.95 88888.00 2013-06-02 14:20:19.375 153 12517.62 139.28 54758.93 88888.00 2013-06-02 14:20:19.500 153 12517.70 139.25 54758.93 88888.00 2013-06-02 14:20:19.625 153 12517.75 139.28 54758.90 88888.00 2013-06-02 14:20:19.750 153 12517.85 139.32 54758.93 88888.00 2013-06-02 14:20:19.875 153 12517.98 139.32 54758.93 88888.00 2013-06-02 14:20:20.000 153 12518.08 139.30 54758.93 88888.00 2013-06-02 14:20:20.125 153 12518.12 139.32 54758.93 88888.00 2013-06-02 14:20:20.250 153 12518.17 139.32 54758.93 88888.00 2013-06-02 14:20:20.375 153 12518.27 139.32 54758.95 88888.00 2013-06-02 14:20:20.500 153 12518.35 139.35 54758.93 88888.00 2013-06-02 14:20:20.625 153 12518.50 139.35 54758.90 88888.00 2013-06-02 14:20:20.750 153 12518.62 139.35 54758.93 88888.00 2013-06-02 14:20:20.875 153 12518.73 139.38 54758.95 88888.00 2013-06-02 14:20:21.000 153 12518.77 139.38 54758.95 88888.00 2013-06-02 14:20:21.125 153 12518.80 139.40 54758.97 88888.00 2013-06-02 14:20:21.250 153 12518.85 139.43 54758.97 88888.00 2013-06-02 14:20:21.375 153 12518.98 139.38 54758.95 88888.00 2013-06-02 14:20:21.500 153 12519.10 139.35 54758.95 88888.00 2013-06-02 14:20:21.625 153 12519.15 139.32 54758.90 88888.00 2013-06-02 14:20:21.750 153 12519.20 139.35 54758.93 88888.00 2013-06-02 14:20:21.875 153 12519.23 139.35 54758.93 88888.00 2013-06-02 14:20:22.000 153 12519.25 139.32 54758.93 88888.00 2013-06-02 14:20:22.125 153 12519.38 139.28 54758.93 88888.00 2013-06-02 14:20:22.250 153 12519.48 139.30 54758.93 88888.00 2013-06-02 14:20:22.375 153 12519.62 139.38 54758.97 88888.00 2013-06-02 14:20:22.500 153 12519.67 139.40 54758.95 88888.00 2013-06-02 14:20:22.625 153 12519.73 139.45 54758.95 88888.00 2013-06-02 14:20:22.750 153 12519.83 139.50 54758.93 88888.00 2013-06-02 14:20:22.875 153 12519.85 139.50 54758.95 88888.00 2013-06-02 14:20:23.000 153 12519.88 139.57 54758.95 88888.00 2013-06-02 14:20:23.125 153 12519.92 139.60 54758.95 88888.00 2013-06-02 14:20:23.250 153 12519.90 139.65 54758.97 88888.00 2013-06-02 14:20:23.375 153 12519.98 139.72 54758.95 88888.00 2013-06-02 14:20:23.500 153 12520.00 139.78 54758.93 88888.00 2013-06-02 14:20:23.625 153 12520.10 139.82 54758.95 88888.00 2013-06-02 14:20:23.750 153 12520.15 139.90 54758.93 88888.00 2013-06-02 14:20:23.875 153 12520.17 140.00 54758.95 88888.00 2013-06-02 14:20:24.000 153 12520.20 140.10 54758.93 88888.00 2013-06-02 14:20:24.125 153 12520.12 140.20 54758.97 88888.00 2013-06-02 14:20:24.250 153 12520.02 140.30 54759.00 88888.00 2013-06-02 14:20:24.375 153 12520.05 140.38 54759.00 88888.00 2013-06-02 14:20:24.500 153 12520.00 140.45 54758.97 88888.00 2013-06-02 14:20:24.625 153 12519.88 140.53 54759.00 88888.00 2013-06-02 14:20:24.750 153 12519.75 140.62 54759.05 88888.00 2013-06-02 14:20:24.875 153 12519.67 140.70 54759.07 88888.00 2013-06-02 14:20:25.000 153 12519.75 140.78 54759.07 88888.00 2013-06-02 14:20:25.125 153 12519.70 140.78 54759.05 88888.00 2013-06-02 14:20:25.250 153 12519.55 140.82 54759.12 88888.00 2013-06-02 14:20:25.375 153 12519.50 140.85 54759.12 88888.00 2013-06-02 14:20:25.500 153 12519.48 140.88 54759.15 88888.00 2013-06-02 14:20:25.625 153 12519.45 140.90 54759.15 88888.00 2013-06-02 14:20:25.750 153 12519.40 140.90 54759.15 88888.00 2013-06-02 14:20:25.875 153 12519.45 140.93 54759.18 88888.00 2013-06-02 14:20:26.000 153 12519.42 140.88 54759.15 88888.00 2013-06-02 14:20:26.125 153 12519.30 140.82 54759.15 88888.00 2013-06-02 14:20:26.250 153 12519.23 140.80 54759.20 88888.00 2013-06-02 14:20:26.375 153 12519.25 140.82 54759.20 88888.00 2013-06-02 14:20:26.500 153 12519.23 140.78 54759.20 88888.00 2013-06-02 14:20:26.625 153 12519.27 140.72 54759.22 88888.00 2013-06-02 14:20:26.750 153 12519.30 140.70 54759.22 88888.00 2013-06-02 14:20:26.875 153 12519.30 140.70 54759.22 88888.00 2013-06-02 14:20:27.000 153 12519.35 140.68 54759.25 88888.00 2013-06-02 14:20:27.125 153 12519.35 140.62 54759.25 88888.00 2013-06-02 14:20:27.250 153 12519.38 140.55 54759.25 88888.00 2013-06-02 14:20:27.375 153 12519.40 140.55 54759.25 88888.00 2013-06-02 14:20:27.500 153 12519.42 140.57 54759.28 88888.00 2013-06-02 14:20:27.625 153 12519.45 140.57 54759.25 88888.00 2013-06-02 14:20:27.750 153 12519.50 140.53 54759.28 88888.00 2013-06-02 14:20:27.875 153 12519.50 140.53 54759.30 88888.00 2013-06-02 14:20:28.000 153 12519.52 140.53 54759.28 88888.00 2013-06-02 14:20:28.125 153 12519.58 140.47 54759.30 88888.00 2013-06-02 14:20:28.250 153 12519.60 140.45 54759.32 88888.00 2013-06-02 14:20:28.375 153 12519.73 140.45 54759.35 88888.00 2013-06-02 14:20:28.500 153 12519.80 140.43 54759.38 88888.00 2013-06-02 14:20:28.625 153 12519.90 140.38 54759.38 88888.00 2013-06-02 14:20:28.750 153 12519.92 140.35 54759.38 88888.00 2013-06-02 14:20:28.875 153 12519.98 140.25 54759.35 88888.00 2013-06-02 14:20:29.000 153 12520.08 140.20 54759.32 88888.00 2013-06-02 14:20:29.125 153 12520.17 140.15 54759.40 88888.00 2013-06-02 14:20:29.250 153 12520.17 140.15 54759.45 88888.00 2013-06-02 14:20:29.375 153 12520.27 140.12 54759.47 88888.00 2013-06-02 14:20:29.500 153 12520.33 140.03 54759.40 88888.00 2013-06-02 14:20:29.625 153 12520.38 139.90 54759.45 88888.00 2013-06-02 14:20:29.750 153 12520.55 139.90 54759.47 88888.00 2013-06-02 14:20:29.875 153 12520.67 139.88 54759.50 88888.00 2013-06-02 14:20:30.000 153 12520.67 139.78 54759.47 88888.00 2013-06-02 14:20:30.125 153 12520.73 139.70 54759.50 88888.00 2013-06-02 14:20:30.250 153 12520.75 139.68 54759.53 88888.00 2013-06-02 14:20:30.375 153 12520.90 139.68 54759.55 88888.00 2013-06-02 14:20:30.500 153 12521.02 139.62 54759.55 88888.00 2013-06-02 14:20:30.625 153 12521.10 139.60 54759.57 88888.00 2013-06-02 14:20:30.750 153 12521.15 139.62 54759.57 88888.00 2013-06-02 14:20:30.875 153 12521.17 139.62 54759.62 88888.00 2013-06-02 14:20:31.000 153 12521.23 139.65 54759.62 88888.00 2013-06-02 14:20:31.125 153 12521.27 139.62 54759.62 88888.00 2013-06-02 14:20:31.250 153 12521.33 139.60 54759.60 88888.00 2013-06-02 14:20:31.375 153 12521.33 139.60 54759.60 88888.00 2013-06-02 14:20:31.500 153 12521.30 139.62 54759.60 88888.00 2013-06-02 14:20:31.625 153 12521.30 139.60 54759.62 88888.00 2013-06-02 14:20:31.750 153 12521.30 139.55 54759.62 88888.00 2013-06-02 14:20:31.875 153 12521.40 139.57 54759.62 88888.00 2013-06-02 14:20:32.000 153 12521.50 139.60 54759.65 88888.00 2013-06-02 14:20:32.125 153 12521.48 139.57 54759.65 88888.00 2013-06-02 14:20:32.250 153 12521.35 139.57 54759.68 88888.00 2013-06-02 14:20:32.375 153 12521.38 139.65 54759.72 88888.00 2013-06-02 14:20:32.500 153 12521.35 139.65 54759.75 88888.00 2013-06-02 14:20:32.625 153 12521.30 139.62 54759.75 88888.00 2013-06-02 14:20:32.750 153 12521.27 139.62 54759.75 88888.00 2013-06-02 14:20:32.875 153 12521.27 139.60 54759.75 88888.00 2013-06-02 14:20:33.000 153 12521.23 139.68 54759.78 88888.00 2013-06-02 14:20:33.125 153 12521.23 139.70 54759.82 88888.00 2013-06-02 14:20:33.250 153 12521.20 139.80 54759.90 88888.00 2013-06-02 14:20:33.375 153 12521.23 139.85 54759.90 88888.00 2013-06-02 14:20:33.500 153 12521.25 139.85 54759.90 88888.00 2013-06-02 14:20:33.625 153 12521.20 139.85 54759.93 88888.00 2013-06-02 14:20:33.750 153 12521.12 139.85 54759.95 88888.00 2013-06-02 14:20:33.875 153 12521.05 139.88 54759.95 88888.00 2013-06-02 14:20:34.000 153 12521.10 139.88 54760.03 88888.00 2013-06-02 14:20:34.125 153 12521.20 139.88 54760.00 88888.00 2013-06-02 14:20:34.250 153 12521.25 139.82 54760.03 88888.00 2013-06-02 14:20:34.375 153 12521.27 139.82 54760.03 88888.00 2013-06-02 14:20:34.500 153 12521.33 139.82 54760.05 88888.00 2013-06-02 14:20:34.625 153 12521.38 139.78 54760.07 88888.00 2013-06-02 14:20:34.750 153 12521.48 139.78 54760.12 88888.00 2013-06-02 14:20:34.875 153 12521.50 139.75 54760.10 88888.00 2013-06-02 14:20:35.000 153 12521.52 139.68 54760.05 88888.00 2013-06-02 14:20:35.125 153 12521.58 139.65 54760.10 88888.00 2013-06-02 14:20:35.250 153 12521.60 139.68 54760.15 88888.00 2013-06-02 14:20:35.375 153 12521.62 139.70 54760.15 88888.00 2013-06-02 14:20:35.500 153 12521.65 139.68 54760.15 88888.00 2013-06-02 14:20:35.625 153 12521.67 139.70 54760.20 88888.00 2013-06-02 14:20:35.750 153 12521.70 139.70 54760.20 88888.00 2013-06-02 14:20:35.875 153 12521.75 139.72 54760.20 88888.00 2013-06-02 14:20:36.000 153 12521.83 139.72 54760.20 88888.00 2013-06-02 14:20:36.125 153 12521.83 139.78 54760.25 88888.00 2013-06-02 14:20:36.250 153 12521.80 139.75 54760.30 88888.00 2013-06-02 14:20:36.375 153 12521.90 139.78 54760.32 88888.00 2013-06-02 14:20:36.500 153 12521.95 139.80 54760.35 88888.00 2013-06-02 14:20:36.625 153 12521.98 139.80 54760.38 88888.00 2013-06-02 14:20:36.750 153 12522.02 139.78 54760.35 88888.00 2013-06-02 14:20:36.875 153 12522.05 139.75 54760.38 88888.00 2013-06-02 14:20:37.000 153 12522.17 139.72 54760.38 88888.00 2013-06-02 14:20:37.125 153 12522.23 139.75 54760.38 88888.00 2013-06-02 14:20:37.250 153 12522.15 139.72 54760.40 88888.00 2013-06-02 14:20:37.375 153 12522.15 139.70 54760.38 88888.00 2013-06-02 14:20:37.500 153 12522.17 139.65 54760.40 88888.00 2013-06-02 14:20:37.625 153 12522.30 139.65 54760.45 88888.00 2013-06-02 14:20:37.750 153 12522.38 139.62 54760.47 88888.00 2013-06-02 14:20:37.875 153 12522.42 139.60 54760.50 88888.00 2013-06-02 14:20:38.000 153 12522.48 139.57 54760.53 88888.00 2013-06-02 14:20:38.125 153 12522.52 139.53 54760.50 88888.00 2013-06-02 14:20:38.250 153 12522.58 139.45 54760.53 88888.00 2013-06-02 14:20:38.375 153 12522.70 139.45 54760.55 88888.00 2013-06-02 14:20:38.500 153 12522.75 139.47 54760.62 88888.00 2013-06-02 14:20:38.625 153 12522.75 139.40 54760.62 88888.00 2013-06-02 14:20:38.750 153 12522.83 139.30 54760.60 88888.00 2013-06-02 14:20:38.875 153 12522.90 139.30 54760.62 88888.00 2013-06-02 14:20:39.000 153 12522.95 139.30 54760.68 88888.00 2013-06-02 14:20:39.125 153 12522.95 139.25 54760.68 88888.00 2013-06-02 14:20:39.250 153 12523.00 139.22 54760.65 88888.00 2013-06-02 14:20:39.375 153 12523.15 139.22 54760.68 88888.00 2013-06-02 14:20:39.500 153 12523.23 139.22 54760.68 88888.00 2013-06-02 14:20:39.625 153 12523.20 139.15 54760.70 88888.00 2013-06-02 14:20:39.750 153 12523.20 139.10 54760.70 88888.00 2013-06-02 14:20:39.875 153 12523.25 139.03 54760.70 88888.00 2013-06-02 14:20:40.000 153 12523.38 139.00 54760.72 88888.00 2013-06-02 14:20:40.125 153 12523.45 138.97 54760.72 88888.00 2013-06-02 14:20:40.250 153 12523.42 138.95 54760.75 88888.00 2013-06-02 14:20:40.375 153 12523.45 138.90 54760.75 88888.00 2013-06-02 14:20:40.500 153 12523.52 138.85 54760.78 88888.00 2013-06-02 14:20:40.625 153 12523.58 138.82 54760.82 88888.00 2013-06-02 14:20:40.750 153 12523.60 138.78 54760.80 88888.00 2013-06-02 14:20:40.875 153 12523.65 138.72 54760.80 88888.00 2013-06-02 14:20:41.000 153 12523.65 138.72 54760.80 88888.00 2013-06-02 14:20:41.125 153 12523.70 138.68 54760.82 88888.00 2013-06-02 14:20:41.250 153 12523.75 138.60 54760.85 88888.00 2013-06-02 14:20:41.375 153 12523.83 138.60 54760.80 88888.00 2013-06-02 14:20:41.500 153 12523.85 138.62 54760.88 88888.00 2013-06-02 14:20:41.625 153 12523.92 138.65 54760.95 88888.00 2013-06-02 14:20:41.750 153 12523.92 138.55 54760.93 88888.00 2013-06-02 14:20:41.875 153 12523.95 138.55 54760.93 88888.00 2013-06-02 14:20:42.000 153 12523.98 138.60 54760.93 88888.00 2013-06-02 14:20:42.125 153 12524.00 138.60 54760.95 88888.00 2013-06-02 14:20:42.250 153 12524.00 138.57 54761.03 88888.00 2013-06-02 14:20:42.375 153 12524.05 138.55 54761.05 88888.00 2013-06-02 14:20:42.500 153 12524.05 138.57 54761.07 88888.00 2013-06-02 14:20:42.625 153 12524.12 138.53 54761.10 88888.00 2013-06-02 14:20:42.750 153 12524.15 138.53 54761.12 88888.00 2013-06-02 14:20:42.875 153 12524.20 138.50 54761.15 88888.00 2013-06-02 14:20:43.000 153 12524.27 138.50 54761.15 88888.00 2013-06-02 14:20:43.125 153 12524.20 138.50 54761.18 88888.00 2013-06-02 14:20:43.250 153 12524.10 138.47 54761.18 88888.00 2013-06-02 14:20:43.375 153 12524.15 138.43 54761.18 88888.00 2013-06-02 14:20:43.500 153 12524.20 138.40 54761.20 88888.00 2013-06-02 14:20:43.625 153 12524.20 138.43 54761.25 88888.00 2013-06-02 14:20:43.750 153 12524.30 138.45 54761.28 88888.00 2013-06-02 14:20:43.875 153 12524.33 138.45 54761.28 88888.00 2013-06-02 14:20:44.000 153 12524.30 138.47 54761.28 88888.00 2013-06-02 14:20:44.125 153 12524.27 138.50 54761.32 88888.00 2013-06-02 14:20:44.250 153 12524.20 138.47 54761.38 88888.00 2013-06-02 14:20:44.375 153 12524.23 138.47 54761.38 88888.00 2013-06-02 14:20:44.500 153 12524.20 138.45 54761.38 88888.00 2013-06-02 14:20:44.625 153 12524.17 138.43 54761.40 88888.00 2013-06-02 14:20:44.750 153 12524.12 138.45 54761.45 88888.00 2013-06-02 14:20:44.875 153 12524.12 138.47 54761.47 88888.00 2013-06-02 14:20:45.000 153 12524.08 138.47 54761.50 88888.00 2013-06-02 14:20:45.125 153 12524.10 138.50 54761.53 88888.00 2013-06-02 14:20:45.250 153 12524.10 138.47 54761.55 88888.00 2013-06-02 14:20:45.375 153 12524.02 138.47 54761.55 88888.00 2013-06-02 14:20:45.500 153 12524.05 138.47 54761.57 88888.00 2013-06-02 14:20:45.625 153 12524.02 138.47 54761.60 88888.00 2013-06-02 14:20:45.750 153 12523.95 138.45 54761.62 88888.00 2013-06-02 14:20:45.875 153 12523.98 138.45 54761.65 88888.00 2013-06-02 14:20:46.000 153 12524.00 138.45 54761.62 88888.00 2013-06-02 14:20:46.125 153 12523.98 138.38 54761.65 88888.00 2013-06-02 14:20:46.250 153 12523.98 138.35 54761.70 88888.00 2013-06-02 14:20:46.375 153 12524.02 138.38 54761.72 88888.00 2013-06-02 14:20:46.500 153 12523.98 138.32 54761.75 88888.00 2013-06-02 14:20:46.625 153 12523.95 138.30 54761.75 88888.00 2013-06-02 14:20:46.750 153 12523.95 138.28 54761.78 88888.00 2013-06-02 14:20:46.875 153 12523.90 138.22 54761.78 88888.00 2013-06-02 14:20:47.000 153 12523.83 138.18 54761.78 88888.00 2013-06-02 14:20:47.125 153 12523.85 138.20 54761.88 88888.00 2013-06-02 14:20:47.250 153 12523.88 138.22 54761.95 88888.00 2013-06-02 14:20:47.375 153 12523.90 138.18 54761.93 88888.00 2013-06-02 14:20:47.500 153 12523.85 138.12 54761.93 88888.00 2013-06-02 14:20:47.625 153 12523.77 138.15 54761.97 88888.00 2013-06-02 14:20:47.750 153 12523.80 138.15 54762.00 88888.00 2013-06-02 14:20:47.875 153 12523.85 138.10 54762.05 88888.00 2013-06-02 14:20:48.000 153 12523.85 138.05 54762.05 88888.00 2013-06-02 14:20:48.125 153 12523.80 138.03 54762.10 88888.00 2013-06-02 14:20:48.250 153 12523.73 138.00 54762.18 88888.00 2013-06-02 14:20:48.375 153 12523.75 137.97 54762.20 88888.00 2013-06-02 14:20:48.500 153 12523.75 137.93 54762.20 88888.00 2013-06-02 14:20:48.625 153 12523.77 137.82 54762.18 88888.00 2013-06-02 14:20:48.750 153 12523.83 137.82 54762.22 88888.00 2013-06-02 14:20:48.875 153 12523.88 137.85 54762.28 88888.00 2013-06-02 14:20:49.000 153 12523.85 137.78 54762.28 88888.00 2013-06-02 14:20:49.125 153 12523.83 137.70 54762.28 88888.00 2013-06-02 14:20:49.250 153 12523.83 137.62 54762.30 88888.00 2013-06-02 14:20:49.375 153 12523.85 137.60 54762.32 88888.00 2013-06-02 14:20:49.500 153 12523.85 137.55 54762.35 88888.00 2013-06-02 14:20:49.625 153 12523.85 137.50 54762.38 88888.00 2013-06-02 14:20:49.750 153 12523.83 137.43 54762.38 88888.00 2013-06-02 14:20:49.875 153 12523.83 137.40 54762.43 88888.00 2013-06-02 14:20:50.000 153 12523.83 137.40 54762.45 88888.00 2013-06-02 14:20:50.125 153 12523.88 137.38 54762.47 88888.00 2013-06-02 14:20:50.250 153 12523.88 137.28 54762.47 88888.00 2013-06-02 14:20:50.375 153 12523.85 137.22 54762.47 88888.00 2013-06-02 14:20:50.500 153 12523.88 137.18 54762.53 88888.00 2013-06-02 14:20:50.625 153 12523.90 137.18 54762.60 88888.00 2013-06-02 14:20:50.750 153 12523.85 137.10 54762.65 88888.00 2013-06-02 14:20:50.875 153 12523.83 137.03 54762.62 88888.00 2013-06-02 14:20:51.000 153 12523.80 136.95 54762.62 88888.00 2013-06-02 14:20:51.125 153 12523.83 137.00 54762.72 88888.00 2013-06-02 14:20:51.250 153 12523.77 137.00 54762.78 88888.00 2013-06-02 14:20:51.375 153 12523.83 137.00 54762.82 88888.00 2013-06-02 14:20:51.500 153 12523.77 136.85 54762.80 88888.00 2013-06-02 14:20:51.625 153 12523.75 136.80 54762.82 88888.00 2013-06-02 14:20:51.750 153 12523.70 136.80 54762.85 88888.00 2013-06-02 14:20:51.875 153 12523.70 136.78 54762.88 88888.00 2013-06-02 14:20:52.000 153 12523.67 136.78 54762.88 88888.00 2013-06-02 14:20:52.125 153 12523.62 136.78 54762.93 88888.00 2013-06-02 14:20:52.250 153 12523.55 136.75 54762.97 88888.00 2013-06-02 14:20:52.375 153 12523.58 136.75 54762.97 88888.00 2013-06-02 14:20:52.500 153 12523.60 136.78 54763.05 88888.00 2013-06-02 14:20:52.625 153 12523.58 136.78 54763.05 88888.00 2013-06-02 14:20:52.750 153 12523.52 136.75 54763.05 88888.00 2013-06-02 14:20:52.875 153 12523.50 136.75 54763.10 88888.00 2013-06-02 14:20:53.000 153 12523.48 136.72 54763.15 88888.00 2013-06-02 14:20:53.125 153 12523.48 136.72 54763.18 88888.00 2013-06-02 14:20:53.250 153 12523.42 136.72 54763.18 88888.00 2013-06-02 14:20:53.375 153 12523.42 136.75 54763.20 88888.00 2013-06-02 14:20:53.500 153 12523.42 136.78 54763.22 88888.00 2013-06-02 14:20:53.625 153 12523.35 136.78 54763.22 88888.00 2013-06-02 14:20:53.750 153 12523.27 136.78 54763.25 88888.00 2013-06-02 14:20:53.875 153 12523.27 136.82 54763.28 88888.00 2013-06-02 14:20:54.000 153 12523.27 136.88 54763.35 88888.00 2013-06-02 14:20:54.125 153 12523.33 136.88 54763.40 88888.00 2013-06-02 14:20:54.250 153 12523.27 136.85 54763.38 88888.00 2013-06-02 14:20:54.375 153 12523.30 136.82 54763.38 88888.00 2013-06-02 14:20:54.500 153 12523.30 136.82 54763.40 88888.00 2013-06-02 14:20:54.625 153 12523.25 136.78 54763.45 88888.00 2013-06-02 14:20:54.750 153 12523.20 136.75 54763.47 88888.00 2013-06-02 14:20:54.875 153 12523.25 136.75 54763.53 88888.00 2013-06-02 14:20:55.000 153 12523.25 136.75 54763.55 88888.00 2013-06-02 14:20:55.125 153 12523.27 136.72 54763.57 88888.00 2013-06-02 14:20:55.250 153 12523.25 136.62 54763.60 88888.00 2013-06-02 14:20:55.375 153 12523.20 136.55 54763.60 88888.00 2013-06-02 14:20:55.500 153 12523.17 136.50 54763.68 88888.00 2013-06-02 14:20:55.625 153 12523.25 136.45 54763.70 88888.00 2013-06-02 14:20:55.750 153 12523.17 136.35 54763.72 88888.00 2013-06-02 14:20:55.875 153 12523.17 136.30 54763.78 88888.00 2013-06-02 14:20:56.000 153 12523.25 136.22 54763.80 88888.00 2013-06-02 14:20:56.125 153 12523.33 136.07 54763.80 88888.00 2013-06-02 14:20:56.250 153 12523.25 135.90 54763.80 88888.00 2013-06-02 14:20:56.375 153 12523.20 135.85 54763.82 88888.00 2013-06-02 14:20:56.500 153 12523.25 135.82 54763.85 88888.00 2013-06-02 14:20:56.625 153 12523.40 135.72 54763.88 88888.00 2013-06-02 14:20:56.750 153 12523.48 135.68 54763.93 88888.00 2013-06-02 14:20:56.875 153 12523.48 135.65 54763.97 88888.00 2013-06-02 14:20:57.000 153 12523.52 135.55 54763.95 88888.00 2013-06-02 14:20:57.125 153 12523.55 135.43 54763.95 88888.00 2013-06-02 14:20:57.250 153 12523.52 135.38 54763.97 88888.00 2013-06-02 14:20:57.375 153 12523.60 135.35 54763.97 88888.00 2013-06-02 14:20:57.500 153 12523.62 135.28 54763.97 88888.00 2013-06-02 14:20:57.625 153 12523.73 135.15 54764.00 88888.00 2013-06-02 14:20:57.750 153 12523.83 135.07 54764.03 88888.00 2013-06-02 14:20:57.875 153 12523.85 135.00 54764.05 88888.00 2013-06-02 14:20:58.000 153 12523.98 134.95 54764.07 88888.00 2013-06-02 14:20:58.125 153 12524.00 134.85 54764.07 88888.00 2013-06-02 14:20:58.250 153 12524.00 134.72 54764.12 88888.00 2013-06-02 14:20:58.375 153 12524.05 134.68 54764.12 88888.00 2013-06-02 14:20:58.500 153 12524.10 134.60 54764.15 88888.00 2013-06-02 14:20:58.625 153 12524.20 134.55 54764.18 88888.00 2013-06-02 14:20:58.750 153 12524.25 134.47 54764.20 88888.00 2013-06-02 14:20:58.875 153 12524.30 134.45 54764.25 88888.00 2013-06-02 14:20:59.000 153 12524.27 134.32 54764.25 88888.00 2013-06-02 14:20:59.125 153 12524.33 134.25 54764.28 88888.00 2013-06-02 14:20:59.250 153 12524.35 134.22 54764.30 88888.00 2013-06-02 14:20:59.375 153 12524.45 134.25 54764.32 88888.00 2013-06-02 14:20:59.500 153 12524.45 134.20 54764.30 88888.00 2013-06-02 14:20:59.625 153 12524.45 134.12 54764.32 88888.00 2013-06-02 14:20:59.750 153 12524.50 134.07 54764.32 88888.00 2013-06-02 14:20:59.875 153 12524.55 134.05 54764.35 88888.00 2013-06-02 14:21:00.000 153 12524.67 134.03 54764.40 88888.00 2013-06-02 14:21:00.125 153 12524.62 134.03 54764.43 88888.00 2013-06-02 14:21:00.250 153 12524.58 133.97 54764.45 88888.00 2013-06-02 14:21:00.375 153 12524.65 133.95 54764.43 88888.00 2013-06-02 14:21:00.500 153 12524.70 133.85 54764.43 88888.00 2013-06-02 14:21:00.625 153 12524.75 133.82 54764.47 88888.00 2013-06-02 14:21:00.750 153 12524.73 133.75 54764.47 88888.00 2013-06-02 14:21:00.875 153 12524.75 133.72 54764.53 88888.00 2013-06-02 14:21:01.000 153 12524.83 133.72 54764.57 88888.00 2013-06-02 14:21:01.125 153 12524.95 133.68 54764.60 88888.00 2013-06-02 14:21:01.250 153 12524.95 133.62 54764.60 88888.00 2013-06-02 14:21:01.375 153 12524.98 133.57 54764.62 88888.00 2013-06-02 14:21:01.500 153 12525.00 133.57 54764.65 88888.00 2013-06-02 14:21:01.625 153 12524.98 133.53 54764.65 88888.00 2013-06-02 14:21:01.750 153 12524.90 133.45 54764.65 88888.00 2013-06-02 14:21:01.875 153 12524.90 133.43 54764.65 88888.00 2013-06-02 14:21:02.000 153 12524.95 133.43 54764.70 88888.00 2013-06-02 14:21:02.125 153 12524.95 133.43 54764.72 88888.00 2013-06-02 14:21:02.250 153 12524.98 133.38 54764.72 88888.00 2013-06-02 14:21:02.375 153 12524.95 133.40 54764.75 88888.00 2013-06-02 14:21:02.500 153 12524.85 133.35 54764.75 88888.00 2013-06-02 14:21:02.625 153 12524.80 133.35 54764.82 88888.00 2013-06-02 14:21:02.750 153 12524.80 133.32 54764.82 88888.00 2013-06-02 14:21:02.875 153 12524.80 133.32 54764.85 88888.00 2013-06-02 14:21:03.000 153 12524.85 133.38 54764.88 88888.00 2013-06-02 14:21:03.125 153 12524.85 133.40 54764.90 88888.00 2013-06-02 14:21:03.250 153 12524.77 133.43 54764.93 88888.00 2013-06-02 14:21:03.375 153 12524.67 133.43 54764.93 88888.00 2013-06-02 14:21:03.500 153 12524.60 133.38 54764.93 88888.00 2013-06-02 14:21:03.625 153 12524.65 133.35 54764.97 88888.00 2013-06-02 14:21:03.750 153 12524.62 133.40 54765.05 88888.00 2013-06-02 14:21:03.875 153 12524.50 133.40 54765.10 88888.00 2013-06-02 14:21:04.000 153 12524.45 133.32 54765.10 88888.00 2013-06-02 14:21:04.125 153 12524.42 133.35 54765.10 88888.00 2013-06-02 14:21:04.250 153 12524.35 133.32 54765.15 88888.00 2013-06-02 14:21:04.375 153 12524.30 133.30 54765.18 88888.00 2013-06-02 14:21:04.500 153 12524.27 133.25 54765.20 88888.00 2013-06-02 14:21:04.625 153 12524.27 133.22 54765.25 88888.00 2013-06-02 14:21:04.750 153 12524.20 133.12 54765.25 88888.00 2013-06-02 14:21:04.875 153 12524.15 133.05 54765.28 88888.00 2013-06-02 14:21:05.000 153 12524.17 133.00 54765.28 88888.00 2013-06-02 14:21:05.125 153 12524.15 132.97 54765.35 88888.00 2013-06-02 14:21:05.250 153 12524.08 132.88 54765.32 88888.00 2013-06-02 14:21:05.375 153 12524.08 132.78 54765.32 88888.00 2013-06-02 14:21:05.500 153 12524.02 132.70 54765.35 88888.00 2013-06-02 14:21:05.625 153 12524.05 132.75 54765.45 88888.00 2013-06-02 14:21:05.750 153 12524.00 132.72 54765.45 88888.00 2013-06-02 14:21:05.875 153 12523.98 132.62 54765.45 88888.00 2013-06-02 14:21:06.000 153 12524.08 132.62 54765.45 88888.00 2013-06-02 14:21:06.125 153 12524.10 132.60 54765.47 88888.00 2013-06-02 14:21:06.250 153 12524.08 132.55 54765.50 88888.00 2013-06-02 14:21:06.375 153 12524.12 132.55 54765.50 88888.00 2013-06-02 14:21:06.500 153 12524.10 132.55 54765.55 88888.00 2013-06-02 14:21:06.625 153 12524.08 132.55 54765.53 88888.00 2013-06-02 14:21:06.750 153 12524.17 132.53 54765.53 88888.00 2013-06-02 14:21:06.875 153 12524.15 132.55 54765.55 88888.00 2013-06-02 14:21:07.000 153 12524.08 132.53 54765.57 88888.00 2013-06-02 14:21:07.125 153 12524.08 132.50 54765.60 88888.00 2013-06-02 14:21:07.250 153 12524.08 132.40 54765.57 88888.00 2013-06-02 14:21:07.375 153 12524.10 132.38 54765.57 88888.00 2013-06-02 14:21:07.500 153 12524.15 132.43 54765.60 88888.00 2013-06-02 14:21:07.625 153 12524.20 132.38 54765.60 88888.00 2013-06-02 14:21:07.750 153 12524.23 132.35 54765.62 88888.00 2013-06-02 14:21:07.875 153 12524.27 132.32 54765.62 88888.00 2013-06-02 14:21:08.000 153 12524.33 132.28 54765.62 88888.00 2013-06-02 14:21:08.125 153 12524.40 132.30 54765.68 88888.00 2013-06-02 14:21:08.250 153 12524.33 132.28 54765.65 88888.00 2013-06-02 14:21:08.375 153 12524.38 132.20 54765.65 88888.00 2013-06-02 14:21:08.500 153 12524.48 132.18 54765.65 88888.00 2013-06-02 14:21:08.625 153 12524.58 132.22 54765.70 88888.00 2013-06-02 14:21:08.750 153 12524.60 132.22 54765.72 88888.00 2013-06-02 14:21:08.875 153 12524.65 132.20 54765.72 88888.00 2013-06-02 14:21:09.000 153 12524.70 132.10 54765.70 88888.00 2013-06-02 14:21:09.125 153 12524.77 132.10 54765.72 88888.00 2013-06-02 14:21:09.250 153 12524.75 132.07 54765.72 88888.00 2013-06-02 14:21:09.375 153 12524.75 132.10 54765.70 88888.00 2013-06-02 14:21:09.500 153 12524.80 132.07 54765.70 88888.00 2013-06-02 14:21:09.625 153 12524.88 132.07 54765.75 88888.00 2013-06-02 14:21:09.750 153 12524.85 132.07 54765.78 88888.00 2013-06-02 14:21:09.875 153 12524.83 132.00 54765.78 88888.00 2013-06-02 14:21:10.000 153 12524.92 131.97 54765.75 88888.00 2013-06-02 14:21:10.125 153 12525.00 131.97 54765.75 88888.00 2013-06-02 14:21:10.250 153 12525.02 131.97 54765.75 88888.00 2013-06-02 14:21:10.375 153 12525.05 131.97 54765.72 88888.00 2013-06-02 14:21:10.500 153 12525.08 131.95 54765.75 88888.00 2013-06-02 14:21:10.625 153 12525.12 132.00 54765.80 88888.00 2013-06-02 14:21:10.750 153 12525.12 132.03 54765.80 88888.00 2013-06-02 14:21:10.875 153 12525.08 132.03 54765.80 88888.00 2013-06-02 14:21:11.000 153 12525.08 132.00 54765.75 88888.00 2013-06-02 14:21:11.125 153 12525.17 132.03 54765.78 88888.00 2013-06-02 14:21:11.250 153 12525.20 132.10 54765.78 88888.00 2013-06-02 14:21:11.375 153 12525.15 132.12 54765.75 88888.00 2013-06-02 14:21:11.500 153 12525.20 132.25 54765.78 88888.00 2013-06-02 14:21:11.625 153 12525.30 132.40 54765.80 88888.00 2013-06-02 14:21:11.750 153 12525.38 132.45 54765.75 88888.00 2013-06-02 14:21:11.875 153 12525.42 132.55 54765.72 88888.00 2013-06-02 14:21:12.000 153 12525.50 132.65 54765.72 88888.00 2013-06-02 14:21:12.125 153 12525.58 132.80 54765.75 88888.00 2013-06-02 14:21:12.250 153 12525.55 132.90 54765.72 88888.00 2013-06-02 14:21:12.375 153 12525.55 133.03 54765.70 88888.00 2013-06-02 14:21:12.500 153 12525.55 133.12 54765.70 88888.00 2013-06-02 14:21:12.625 153 12525.58 133.25 54765.68 88888.00 2013-06-02 14:21:12.750 153 12525.58 133.38 54765.68 88888.00 2013-06-02 14:21:12.875 153 12525.60 133.55 54765.68 88888.00 2013-06-02 14:21:13.000 153 12525.58 133.70 54765.68 88888.00 2013-06-02 14:21:13.125 153 12525.58 133.88 54765.68 88888.00 2013-06-02 14:21:13.250 153 12525.60 134.03 54765.68 88888.00 2013-06-02 14:21:13.375 153 12525.60 134.12 54765.65 88888.00 2013-06-02 14:21:13.500 153 12525.52 134.22 54765.60 88888.00 2013-06-02 14:21:13.625 153 12525.52 134.38 54765.62 88888.00 2013-06-02 14:21:13.750 153 12525.45 134.45 54765.60 88888.00 2013-06-02 14:21:13.875 153 12525.38 134.53 54765.60 88888.00 2013-06-02 14:21:14.000 153 12525.35 134.62 54765.60 88888.00 2013-06-02 14:21:14.125 153 12525.42 134.78 54765.62 88888.00 2013-06-02 14:21:14.250 153 12525.45 134.90 54765.65 88888.00 2013-06-02 14:21:14.375 153 12525.42 135.03 54765.62 88888.00 2013-06-02 14:21:14.500 153 12525.35 135.10 54765.62 88888.00 2013-06-02 14:21:14.625 153 12525.33 135.20 54765.62 88888.00 2013-06-02 14:21:14.750 153 12525.25 135.28 54765.62 88888.00 2013-06-02 14:21:14.875 153 12525.23 135.38 54765.62 88888.00 2013-06-02 14:21:15.000 153 12525.23 135.50 54765.60 88888.00 2013-06-02 14:21:15.125 153 12525.17 135.60 54765.62 88888.00 2013-06-02 14:21:15.250 153 12525.12 135.68 54765.62 88888.00 2013-06-02 14:21:15.375 153 12525.10 135.70 54765.57 88888.00 2013-06-02 14:21:15.500 153 12525.15 135.78 54765.55 88888.00 2013-06-02 14:21:15.625 153 12525.12 135.82 54765.55 88888.00 2013-06-02 14:21:15.750 153 12525.10 135.90 54765.60 88888.00 2013-06-02 14:21:15.875 153 12525.12 135.95 54765.60 88888.00 2013-06-02 14:21:16.000 153 12525.08 135.95 54765.57 88888.00 2013-06-02 14:21:16.125 153 12524.92 135.97 54765.55 88888.00 2013-06-02 14:21:16.250 153 12524.95 135.97 54765.57 88888.00 2013-06-02 14:21:16.375 153 12525.00 136.03 54765.60 88888.00 2013-06-02 14:21:16.500 153 12525.02 136.07 54765.62 88888.00 2013-06-02 14:21:16.625 153 12525.02 136.10 54765.62 88888.00 2013-06-02 14:21:16.750 153 12524.98 136.12 54765.55 88888.00 2013-06-02 14:21:16.875 153 12524.95 136.12 54765.57 88888.00 2013-06-02 14:21:17.000 153 12524.98 136.18 54765.60 88888.00 2013-06-02 14:21:17.125 153 12524.98 136.25 54765.65 88888.00 2013-06-02 14:21:17.250 153 12524.88 136.22 54765.57 88888.00 2013-06-02 14:21:17.375 153 12524.85 136.22 54765.55 88888.00 2013-06-02 14:21:17.500 153 12524.90 136.25 54765.57 88888.00 2013-06-02 14:21:17.625 153 12524.98 136.32 54765.55 88888.00 2013-06-02 14:21:17.750 153 12524.98 136.38 54765.57 88888.00 2013-06-02 14:21:17.875 153 12524.95 136.43 54765.57 88888.00 2013-06-02 14:21:18.000 153 12525.00 136.50 54765.60 88888.00 2013-06-02 14:21:18.125 153 12525.02 136.47 54765.60 88888.00 2013-06-02 14:21:18.250 153 12524.92 136.40 54765.60 88888.00 2013-06-02 14:21:18.375 153 12524.92 136.43 54765.60 88888.00 2013-06-02 14:21:18.500 153 12525.02 136.47 54765.62 88888.00 2013-06-02 14:21:18.625 153 12525.00 136.50 54765.65 88888.00 2013-06-02 14:21:18.750 153 12525.05 136.55 54765.68 88888.00 2013-06-02 14:21:18.875 153 12525.05 136.55 54765.68 88888.00 2013-06-02 14:21:19.000 153 12525.00 136.55 54765.62 88888.00 2013-06-02 14:21:19.125 153 12525.02 136.53 54765.65 88888.00 2013-06-02 14:21:19.250 153 12525.02 136.57 54765.65 88888.00 2013-06-02 14:21:19.375 153 12525.05 136.57 54765.65 88888.00 2013-06-02 14:21:19.500 153 12525.08 136.57 54765.65 88888.00 2013-06-02 14:21:19.625 153 12525.08 136.57 54765.65 88888.00 2013-06-02 14:21:19.750 153 12525.15 136.57 54765.65 88888.00 2013-06-02 14:21:19.875 153 12525.15 136.57 54765.65 88888.00 2013-06-02 14:21:20.000 153 12525.12 136.60 54765.68 88888.00 2013-06-02 14:21:20.125 153 12525.12 136.57 54765.72 88888.00 2013-06-02 14:21:20.250 153 12525.15 136.53 54765.68 88888.00 2013-06-02 14:21:20.375 153 12525.15 136.50 54765.68 88888.00 2013-06-02 14:21:20.500 153 12525.10 136.53 54765.68 88888.00 2013-06-02 14:21:20.625 153 12525.20 136.50 54765.72 88888.00 2013-06-02 14:21:20.750 153 12525.27 136.50 54765.72 88888.00 2013-06-02 14:21:20.875 153 12525.30 136.47 54765.72 88888.00 2013-06-02 14:21:21.000 153 12525.35 136.43 54765.72 88888.00 2013-06-02 14:21:21.125 153 12525.35 136.43 54765.72 88888.00 2013-06-02 14:21:21.250 153 12525.35 136.40 54765.75 88888.00 2013-06-02 14:21:21.375 153 12525.38 136.40 54765.75 88888.00 2013-06-02 14:21:21.500 153 12525.40 136.35 54765.72 88888.00 2013-06-02 14:21:21.625 153 12525.40 136.32 54765.70 88888.00 2013-06-02 14:21:21.750 153 12525.45 136.30 54765.72 88888.00 2013-06-02 14:21:21.875 153 12525.50 136.35 54765.78 88888.00 2013-06-02 14:21:22.000 153 12525.45 136.30 54765.72 88888.00 2013-06-02 14:21:22.125 153 12525.48 136.28 54765.70 88888.00 2013-06-02 14:21:22.250 153 12525.48 136.32 54765.78 88888.00 2013-06-02 14:21:22.375 153 12525.58 136.35 54765.75 88888.00 2013-06-02 14:21:22.500 153 12525.65 136.35 54765.75 88888.00 2013-06-02 14:21:22.625 153 12525.73 136.35 54765.72 88888.00 2013-06-02 14:21:22.750 153 12525.70 136.32 54765.75 88888.00 2013-06-02 14:21:22.875 153 12525.67 136.35 54765.75 88888.00 2013-06-02 14:21:23.000 153 12525.67 136.40 54765.75 88888.00 2013-06-02 14:21:23.125 153 12525.67 136.38 54765.75 88888.00 2013-06-02 14:21:23.250 153 12525.65 136.40 54765.75 88888.00 2013-06-02 14:21:23.375 153 12525.73 136.45 54765.75 88888.00 2013-06-02 14:21:23.500 153 12525.75 136.50 54765.75 88888.00 2013-06-02 14:21:23.625 153 12525.75 136.57 54765.78 88888.00 2013-06-02 14:21:23.750 153 12525.73 136.62 54765.78 88888.00 2013-06-02 14:21:23.875 153 12525.83 136.70 54765.75 88888.00 2013-06-02 14:21:24.000 153 12525.90 136.72 54765.70 88888.00 2013-06-02 14:21:24.125 153 12525.90 136.78 54765.72 88888.00 2013-06-02 14:21:24.250 153 12525.90 136.82 54765.70 88888.00 2013-06-02 14:21:24.375 153 12525.92 136.93 54765.70 88888.00 2013-06-02 14:21:24.500 153 12525.88 137.03 54765.70 88888.00 2013-06-02 14:21:24.625 153 12525.95 137.10 54765.70 88888.00 2013-06-02 14:21:24.750 153 12526.00 137.18 54765.68 88888.00 2013-06-02 14:21:24.875 153 12526.08 137.28 54765.68 88888.00 2013-06-02 14:21:25.000 153 12526.08 137.30 54765.62 88888.00 2013-06-02 14:21:25.125 153 12526.05 137.32 54765.62 88888.00 2013-06-02 14:21:25.250 153 12526.00 137.43 54765.65 88888.00 2013-06-02 14:21:25.375 153 12526.05 137.47 54765.62 88888.00 2013-06-02 14:21:25.500 153 12526.10 137.55 54765.60 88888.00 2013-06-02 14:21:25.625 153 12526.10 137.65 54765.62 88888.00 2013-06-02 14:21:25.750 153 12526.12 137.68 54765.62 88888.00 2013-06-02 14:21:25.875 153 12526.25 137.70 54765.60 88888.00 2013-06-02 14:21:26.000 153 12526.30 137.72 54765.57 88888.00 2013-06-02 14:21:26.125 153 12526.27 137.75 54765.57 88888.00 2013-06-02 14:21:26.250 153 12526.17 137.80 54765.60 88888.00 2013-06-02 14:21:26.375 153 12526.20 137.88 54765.62 88888.00 2013-06-02 14:21:26.500 153 12526.25 137.90 54765.62 88888.00 2013-06-02 14:21:26.625 153 12526.20 137.93 54765.60 88888.00 2013-06-02 14:21:26.750 153 12526.15 137.95 54765.57 88888.00 2013-06-02 14:21:26.875 153 12526.20 137.97 54765.53 88888.00 2013-06-02 14:21:27.000 153 12526.27 138.03 54765.53 88888.00 2013-06-02 14:21:27.125 153 12526.30 138.07 54765.55 88888.00 2013-06-02 14:21:27.250 153 12526.27 138.10 54765.57 88888.00 2013-06-02 14:21:27.375 153 12526.33 138.10 54765.55 88888.00 2013-06-02 14:21:27.500 153 12526.40 138.10 54765.57 88888.00 2013-06-02 14:21:27.625 153 12526.48 138.15 54765.57 88888.00 2013-06-02 14:21:27.750 153 12526.48 138.15 54765.60 88888.00 2013-06-02 14:21:27.875 153 12526.52 138.15 54765.57 88888.00 2013-06-02 14:21:28.000 153 12526.62 138.22 54765.62 88888.00 2013-06-02 14:21:28.125 153 12526.62 138.25 54765.62 88888.00 2013-06-02 14:21:28.250 153 12526.50 138.15 54765.57 88888.00 2013-06-02 14:21:28.375 153 12526.52 138.12 54765.57 88888.00 2013-06-02 14:21:28.500 153 12526.58 138.15 54765.60 88888.00 2013-06-02 14:21:28.625 153 12526.65 138.18 54765.60 88888.00 2013-06-02 14:21:28.750 153 12526.70 138.15 54765.62 88888.00 2013-06-02 14:21:28.875 153 12526.65 138.15 54765.62 88888.00 2013-06-02 14:21:29.000 153 12526.65 138.15 54765.60 88888.00 2013-06-02 14:21:29.125 153 12526.67 138.10 54765.62 88888.00 2013-06-02 14:21:29.250 153 12526.62 138.07 54765.65 88888.00 2013-06-02 14:21:29.375 153 12526.67 138.12 54765.68 88888.00 2013-06-02 14:21:29.500 153 12526.75 138.10 54765.70 88888.00 2013-06-02 14:21:29.625 153 12526.83 138.03 54765.72 88888.00 2013-06-02 14:21:29.750 153 12526.85 137.97 54765.68 88888.00 2013-06-02 14:21:29.875 153 12526.85 137.90 54765.70 88888.00 2013-06-02 14:21:30.000 153 12526.95 137.85 54765.72 88888.00 2013-06-02 14:21:30.125 153 12527.05 137.85 54765.72 88888.00 2013-06-02 14:21:30.250 153 12527.00 137.75 54765.75 88888.00 2013-06-02 14:21:30.375 153 12527.02 137.70 54765.75 88888.00 2013-06-02 14:21:30.500 153 12527.10 137.62 54765.72 88888.00 2013-06-02 14:21:30.625 153 12527.15 137.57 54765.75 88888.00 2013-06-02 14:21:30.750 153 12527.12 137.47 54765.72 88888.00 2013-06-02 14:21:30.875 153 12527.05 137.35 54765.72 88888.00 2013-06-02 14:21:31.000 153 12527.10 137.30 54765.75 88888.00 2013-06-02 14:21:31.125 153 12527.23 137.32 54765.80 88888.00 2013-06-02 14:21:31.250 153 12527.23 137.25 54765.78 88888.00 2013-06-02 14:21:31.375 153 12527.25 137.18 54765.75 88888.00 2013-06-02 14:21:31.500 153 12527.33 137.12 54765.75 88888.00 2013-06-02 14:21:31.625 153 12527.42 137.10 54765.78 88888.00 2013-06-02 14:21:31.750 153 12527.52 137.07 54765.80 88888.00 2013-06-02 14:21:31.875 153 12527.62 136.97 54765.82 88888.00 2013-06-02 14:21:32.000 153 12527.65 136.93 54765.82 88888.00 2013-06-02 14:21:32.125 153 12527.65 136.90 54765.82 88888.00 2013-06-02 14:21:32.250 153 12527.67 136.90 54765.85 88888.00 2013-06-02 14:21:32.375 153 12527.75 136.88 54765.82 88888.00 2013-06-02 14:21:32.500 153 12527.73 136.80 54765.80 88888.00 2013-06-02 14:21:32.625 153 12527.73 136.75 54765.80 88888.00 2013-06-02 14:21:32.750 153 12527.85 136.80 54765.82 88888.00 2013-06-02 14:21:32.875 153 12527.92 136.80 54765.82 88888.00 2013-06-02 14:21:33.000 153 12527.88 136.75 54765.78 88888.00 2013-06-02 14:21:33.125 153 12527.90 136.78 54765.78 88888.00 2013-06-02 14:21:33.250 153 12527.98 136.80 54765.85 88888.00 2013-06-02 14:21:33.375 153 12528.05 136.90 54765.88 88888.00 2013-06-02 14:21:33.500 153 12528.12 136.95 54765.90 88888.00 2013-06-02 14:21:33.625 153 12528.12 136.93 54765.88 88888.00 2013-06-02 14:21:33.750 153 12528.12 136.93 54765.85 88888.00 2013-06-02 14:21:33.875 153 12528.23 137.00 54765.90 88888.00 2013-06-02 14:21:34.000 153 12528.27 137.03 54765.88 88888.00 2013-06-02 14:21:34.125 153 12528.27 137.03 54765.88 88888.00 2013-06-02 14:21:34.250 153 12528.27 137.00 54765.93 88888.00 2013-06-02 14:21:34.375 153 12528.33 137.07 54765.95 88888.00 2013-06-02 14:21:34.500 153 12528.30 137.03 54765.90 88888.00 2013-06-02 14:21:34.625 153 12528.30 137.05 54765.90 88888.00 2013-06-02 14:21:34.750 153 12528.38 137.05 54765.93 88888.00 2013-06-02 14:21:34.875 153 12528.33 137.03 54765.88 88888.00 2013-06-02 14:21:35.000 153 12528.35 137.03 54765.85 88888.00 2013-06-02 14:21:35.125 153 12528.45 137.10 54765.88 88888.00 2013-06-02 14:21:35.250 153 12528.50 137.07 54765.90 88888.00 2013-06-02 14:21:35.375 153 12528.50 137.05 54765.88 88888.00 2013-06-02 14:21:35.500 153 12528.55 137.07 54765.85 88888.00 2013-06-02 14:21:35.625 153 12528.62 137.15 54765.90 88888.00 2013-06-02 14:21:35.750 153 12528.65 137.20 54765.90 88888.00 2013-06-02 14:21:35.875 153 12528.67 137.22 54765.93 88888.00 2013-06-02 14:21:36.000 153 12528.65 137.25 54765.93 88888.00 2013-06-02 14:21:36.125 153 12528.65 137.20 54765.95 88888.00 2013-06-02 14:21:36.250 153 12528.70 137.22 54765.95 88888.00 2013-06-02 14:21:36.375 153 12528.77 137.28 54765.93 88888.00 2013-06-02 14:21:36.500 153 12528.75 137.30 54765.97 88888.00 2013-06-02 14:21:36.625 153 12528.75 137.28 54765.97 88888.00 2013-06-02 14:21:36.750 153 12528.77 137.28 54765.97 88888.00 2013-06-02 14:21:36.875 153 12528.80 137.30 54765.95 88888.00 2013-06-02 14:21:37.000 153 12528.80 137.25 54765.93 88888.00 2013-06-02 14:21:37.125 153 12528.83 137.22 54765.93 88888.00 2013-06-02 14:21:37.250 153 12528.80 137.15 54765.93 88888.00 2013-06-02 14:21:37.375 153 12528.83 137.12 54765.90 88888.00 2013-06-02 14:21:37.500 153 12528.83 137.07 54765.93 88888.00 2013-06-02 14:21:37.625 153 12528.88 137.05 54765.93 88888.00 2013-06-02 14:21:37.750 153 12528.95 137.07 54765.97 88888.00 2013-06-02 14:21:37.875 153 12529.00 137.07 54766.00 88888.00 2013-06-02 14:21:38.000 153 12529.05 137.03 54765.95 88888.00 2013-06-02 14:21:38.125 153 12529.10 136.97 54765.97 88888.00 2013-06-02 14:21:38.250 153 12529.15 136.97 54766.00 88888.00 2013-06-02 14:21:38.375 153 12529.25 137.00 54766.05 88888.00 2013-06-02 14:21:38.500 153 12529.30 136.95 54766.03 88888.00 2013-06-02 14:21:38.625 153 12529.33 136.90 54766.03 88888.00 2013-06-02 14:21:38.750 153 12529.40 136.82 54765.97 88888.00 2013-06-02 14:21:38.875 153 12529.45 136.80 54766.00 88888.00 2013-06-02 14:21:39.000 153 12529.45 136.78 54766.00 88888.00 2013-06-02 14:21:39.125 153 12529.52 136.78 54766.03 88888.00 2013-06-02 14:21:39.250 153 12529.58 136.80 54766.05 88888.00 2013-06-02 14:21:39.375 153 12529.65 136.80 54766.03 88888.00 2013-06-02 14:21:39.500 153 12529.73 136.78 54766.03 88888.00 2013-06-02 14:21:39.625 153 12529.67 136.78 54766.00 88888.00 2013-06-02 14:21:39.750 153 12529.62 136.75 54766.00 88888.00 2013-06-02 14:21:39.875 153 12529.65 136.72 54766.00 88888.00 2013-06-02 14:21:40.000 153 12529.67 136.78 54766.07 88888.00 2013-06-02 14:21:40.125 153 12529.67 136.80 54766.07 88888.00 2013-06-02 14:21:40.250 153 12529.70 136.78 54766.07 88888.00 2013-06-02 14:21:40.375 153 12529.70 136.78 54766.05 88888.00 2013-06-02 14:21:40.500 153 12529.70 136.80 54766.07 88888.00 2013-06-02 14:21:40.625 153 12529.77 136.82 54766.12 88888.00 2013-06-02 14:21:40.750 153 12529.75 136.85 54766.12 88888.00 2013-06-02 14:21:40.875 153 12529.73 136.82 54766.10 88888.00 2013-06-02 14:21:41.000 153 12529.67 136.85 54766.12 88888.00 2013-06-02 14:21:41.125 153 12529.70 136.88 54766.18 88888.00 2013-06-02 14:21:41.250 153 12529.75 136.90 54766.18 88888.00 2013-06-02 14:21:41.375 153 12529.73 136.90 54766.12 88888.00 2013-06-02 14:21:41.500 153 12529.73 136.95 54766.15 88888.00 2013-06-02 14:21:41.625 153 12529.73 136.97 54766.18 88888.00 2013-06-02 14:21:41.750 153 12529.73 137.00 54766.22 88888.00 2013-06-02 14:21:41.875 153 12529.70 137.03 54766.20 88888.00 2013-06-02 14:21:42.000 153 12529.65 137.05 54766.18 88888.00 2013-06-02 14:21:42.125 153 12529.67 137.10 54766.18 88888.00 2013-06-02 14:21:42.250 153 12529.70 137.12 54766.20 88888.00 2013-06-02 14:21:42.375 153 12529.70 137.20 54766.25 88888.00 2013-06-02 14:21:42.500 153 12529.65 137.30 54766.30 88888.00 2013-06-02 14:21:42.625 153 12529.60 137.43 54766.28 88888.00 2013-06-02 14:21:42.750 153 12529.52 137.47 54766.28 88888.00 2013-06-02 14:21:42.875 153 12529.45 137.53 54766.30 88888.00 2013-06-02 14:21:43.000 153 12529.38 137.62 54766.32 88888.00 2013-06-02 14:21:43.125 153 12529.27 137.78 54766.38 88888.00 2013-06-02 14:21:43.250 153 12529.15 137.80 54766.35 88888.00 2013-06-02 14:21:43.375 153 12529.10 137.80 54766.32 88888.00 2013-06-02 14:21:43.500 153 12529.05 137.85 54766.35 88888.00 2013-06-02 14:21:43.625 153 12528.95 137.93 54766.38 88888.00 2013-06-02 14:21:43.750 153 12528.77 137.95 54766.40 88888.00 2013-06-02 14:21:43.875 153 12528.58 137.93 54766.35 88888.00 2013-06-02 14:21:44.000 153 12528.48 137.97 54766.40 88888.00 2013-06-02 14:21:44.125 153 12528.42 138.05 54766.43 88888.00 2013-06-02 14:21:44.250 153 12528.33 138.10 54766.47 88888.00 2013-06-02 14:21:44.375 153 12528.30 138.10 54766.47 88888.00 2013-06-02 14:21:44.500 153 12528.23 138.10 54766.50 88888.00 2013-06-02 14:21:44.625 153 12528.10 138.12 54766.55 88888.00 2013-06-02 14:21:44.750 153 12527.98 138.12 54766.60 88888.00 2013-06-02 14:21:44.875 153 12527.90 138.12 54766.60 88888.00 2013-06-02 14:21:45.000 153 12527.85 138.12 54766.65 88888.00 2013-06-02 14:21:45.125 153 12527.88 138.12 54766.68 88888.00 2013-06-02 14:21:45.250 153 12527.85 138.10 54766.68 88888.00 2013-06-02 14:21:45.375 153 12527.77 138.15 54766.65 88888.00 2013-06-02 14:21:45.500 153 12527.67 138.10 54766.68 88888.00 2013-06-02 14:21:45.625 153 12527.60 138.07 54766.72 88888.00 2013-06-02 14:21:45.750 153 12527.58 138.10 54766.78 88888.00 2013-06-02 14:21:45.875 153 12527.60 138.12 54766.82 88888.00 2013-06-02 14:21:46.000 153 12527.50 138.07 54766.80 88888.00 2013-06-02 14:21:46.125 153 12527.42 138.07 54766.82 88888.00 2013-06-02 14:21:46.250 153 12527.35 138.05 54766.85 88888.00 2013-06-02 14:21:46.375 153 12527.27 138.03 54766.88 88888.00 2013-06-02 14:21:46.500 153 12527.20 137.95 54766.88 88888.00 2013-06-02 14:21:46.625 153 12527.25 137.93 54766.90 88888.00 2013-06-02 14:21:46.750 153 12527.27 137.95 54766.97 88888.00 2013-06-02 14:21:46.875 153 12527.17 137.93 54767.00 88888.00 2013-06-02 14:21:47.000 153 12527.12 137.88 54767.03 88888.00 2013-06-02 14:21:47.125 153 12527.08 137.82 54767.07 88888.00 2013-06-02 14:21:47.250 153 12527.00 137.75 54767.10 88888.00 2013-06-02 14:21:47.375 153 12527.00 137.80 54767.12 88888.00 2013-06-02 14:21:47.500 153 12527.00 137.78 54767.12 88888.00 2013-06-02 14:21:47.625 153 12526.95 137.75 54767.15 88888.00 2013-06-02 14:21:47.750 153 12526.98 137.75 54767.18 88888.00 2013-06-02 14:21:47.875 153 12526.92 137.72 54767.20 88888.00 2013-06-02 14:21:48.000 153 12526.90 137.72 54767.22 88888.00 2013-06-02 14:21:48.125 153 12526.85 137.70 54767.25 88888.00 2013-06-02 14:21:48.250 153 12526.75 137.68 54767.30 88888.00 2013-06-02 14:21:48.375 153 12526.75 137.68 54767.32 88888.00 2013-06-02 14:21:48.500 153 12526.67 137.62 54767.30 88888.00 2013-06-02 14:21:48.625 153 12526.70 137.62 54767.30 88888.00 2013-06-02 14:21:48.750 153 12526.77 137.65 54767.38 88888.00 2013-06-02 14:21:48.875 153 12526.75 137.68 54767.38 88888.00 2013-06-02 14:21:49.000 153 12526.75 137.65 54767.38 88888.00 2013-06-02 14:21:49.125 153 12526.75 137.70 54767.43 88888.00 2013-06-02 14:21:49.250 153 12526.67 137.72 54767.47 88888.00 2013-06-02 14:21:49.375 153 12526.70 137.78 54767.47 88888.00 2013-06-02 14:21:49.500 153 12526.73 137.82 54767.47 88888.00 2013-06-02 14:21:49.625 153 12526.75 137.85 54767.55 88888.00 2013-06-02 14:21:49.750 153 12526.70 137.85 54767.57 88888.00 2013-06-02 14:21:49.875 153 12526.67 137.88 54767.55 88888.00 2013-06-02 14:21:50.000 153 12526.75 137.88 54767.55 88888.00 2013-06-02 14:21:50.125 153 12526.80 137.93 54767.60 88888.00 2013-06-02 14:21:50.250 153 12526.75 137.85 54767.60 88888.00 2013-06-02 14:21:50.375 153 12526.67 137.82 54767.60 88888.00 2013-06-02 14:21:50.500 153 12526.67 137.82 54767.62 88888.00 2013-06-02 14:21:50.625 153 12526.73 137.88 54767.70 88888.00 2013-06-02 14:21:50.750 153 12526.77 137.85 54767.72 88888.00 2013-06-02 14:21:50.875 153 12526.75 137.82 54767.72 88888.00 2013-06-02 14:21:51.000 153 12526.77 137.82 54767.75 88888.00 2013-06-02 14:21:51.125 153 12526.85 137.78 54767.78 88888.00 2013-06-02 14:21:51.250 153 12526.85 137.68 54767.78 88888.00 2013-06-02 14:21:51.375 153 12526.88 137.65 54767.75 88888.00 2013-06-02 14:21:51.500 153 12526.85 137.62 54767.78 88888.00 2013-06-02 14:21:51.625 153 12526.90 137.62 54767.80 88888.00 2013-06-02 14:21:51.750 153 12526.98 137.57 54767.82 88888.00 2013-06-02 14:21:51.875 153 12527.05 137.55 54767.88 88888.00 2013-06-02 14:21:52.000 153 12527.05 137.57 54767.90 88888.00 2013-06-02 14:21:52.125 153 12527.17 137.55 54767.88 88888.00 2013-06-02 14:21:52.250 153 12527.20 137.47 54767.88 88888.00 2013-06-02 14:21:52.375 153 12527.25 137.45 54767.88 88888.00 2013-06-02 14:21:52.500 153 12527.27 137.45 54767.90 88888.00 2013-06-02 14:21:52.625 153 12527.27 137.45 54767.93 88888.00 2013-06-02 14:21:52.750 153 12527.30 137.43 54767.95 88888.00 2013-06-02 14:21:52.875 153 12527.40 137.43 54767.97 88888.00 2013-06-02 14:21:53.000 153 12527.50 137.45 54767.97 88888.00 2013-06-02 14:21:53.125 153 12527.50 137.43 54767.97 88888.00 2013-06-02 14:21:53.250 153 12527.45 137.30 54767.95 88888.00 2013-06-02 14:21:53.375 153 12527.52 137.30 54767.97 88888.00 2013-06-02 14:21:53.500 153 12527.60 137.32 54768.03 88888.00 2013-06-02 14:21:53.625 153 12527.62 137.30 54768.05 88888.00 2013-06-02 14:21:53.750 153 12527.70 137.22 54768.05 88888.00 2013-06-02 14:21:53.875 153 12527.75 137.18 54768.05 88888.00 2013-06-02 14:21:54.000 153 12527.85 137.15 54768.05 88888.00 2013-06-02 14:21:54.125 153 12527.90 137.10 54768.07 88888.00 2013-06-02 14:21:54.250 153 12527.88 137.05 54768.07 88888.00 2013-06-02 14:21:54.375 153 12527.92 137.00 54768.07 88888.00 2013-06-02 14:21:54.500 153 12527.98 137.00 54768.07 88888.00 2013-06-02 14:21:54.625 153 12528.05 137.00 54768.12 88888.00 2013-06-02 14:21:54.750 153 12528.05 136.97 54768.12 88888.00 2013-06-02 14:21:54.875 153 12528.12 136.93 54768.12 88888.00 2013-06-02 14:21:55.000 153 12528.17 136.90 54768.15 88888.00 2013-06-02 14:21:55.125 153 12528.23 136.88 54768.15 88888.00 2013-06-02 14:21:55.250 153 12528.23 136.80 54768.15 88888.00 2013-06-02 14:21:55.375 153 12528.33 136.85 54768.18 88888.00 2013-06-02 14:21:55.500 153 12528.35 136.80 54768.18 88888.00 2013-06-02 14:21:55.625 153 12528.40 136.75 54768.18 88888.00 2013-06-02 14:21:55.750 153 12528.52 136.72 54768.18 88888.00 2013-06-02 14:21:55.875 153 12528.62 136.68 54768.15 88888.00 2013-06-02 14:21:56.000 153 12528.65 136.60 54768.15 88888.00 2013-06-02 14:21:56.125 153 12528.65 136.55 54768.15 88888.00 2013-06-02 14:21:56.250 153 12528.70 136.50 54768.20 88888.00 2013-06-02 14:21:56.375 153 12528.85 136.47 54768.20 88888.00 2013-06-02 14:21:56.500 153 12528.92 136.43 54768.20 88888.00 2013-06-02 14:21:56.625 153 12528.92 136.40 54768.20 88888.00 2013-06-02 14:21:56.750 153 12528.95 136.35 54768.22 88888.00 2013-06-02 14:21:56.875 153 12528.95 136.32 54768.25 88888.00 2013-06-02 14:21:57.000 153 12528.98 136.25 54768.22 88888.00 2013-06-02 14:21:57.125 153 12529.05 136.18 54768.20 88888.00 2013-06-02 14:21:57.250 153 12529.05 136.12 54768.22 88888.00 2013-06-02 14:21:57.375 153 12529.08 136.07 54768.22 88888.00 2013-06-02 14:21:57.500 153 12529.15 136.03 54768.22 88888.00 2013-06-02 14:21:57.625 153 12529.30 136.00 54768.28 88888.00 2013-06-02 14:21:57.750 153 12529.42 136.03 54768.28 88888.00 2013-06-02 14:21:57.875 153 12529.42 135.97 54768.25 88888.00 2013-06-02 14:21:58.000 153 12529.50 135.93 54768.28 88888.00 2013-06-02 14:21:58.125 153 12529.55 135.90 54768.28 88888.00 2013-06-02 14:21:58.250 153 12529.55 135.85 54768.28 88888.00 2013-06-02 14:21:58.375 153 12529.60 135.85 54768.28 88888.00 2013-06-02 14:21:58.500 153 12529.62 135.85 54768.32 88888.00 2013-06-02 14:21:58.625 153 12529.65 135.88 54768.30 88888.00 2013-06-02 14:21:58.750 153 12529.65 135.88 54768.30 88888.00 2013-06-02 14:21:58.875 153 12529.73 135.95 54768.32 88888.00 2013-06-02 14:21:59.000 153 12529.80 135.93 54768.30 88888.00 2013-06-02 14:21:59.125 153 12529.80 135.95 54768.30 88888.00 2013-06-02 14:21:59.250 153 12529.77 135.95 54768.32 88888.00 2013-06-02 14:21:59.375 153 12529.85 136.03 54768.35 88888.00 2013-06-02 14:21:59.500 153 12529.85 136.07 54768.35 88888.00 2013-06-02 14:21:59.625 153 12529.85 136.07 54768.35 88888.00 2013-06-02 14:21:59.750 153 12529.88 136.10 54768.35 88888.00 2013-06-02 14:21:59.875 153 12529.88 136.10 54768.32 88888.00 2013-06-02 14:22:00.000 153 12529.90 136.10 54768.32 88888.00 2013-06-02 14:22:00.125 153 12529.95 136.12 54768.35 88888.00 2013-06-02 14:22:00.250 153 12529.90 136.18 54768.40 88888.00 2013-06-02 14:22:00.375 153 12529.95 136.22 54768.45 88888.00 2013-06-02 14:22:00.500 153 12530.00 136.22 54768.45 88888.00 2013-06-02 14:22:00.625 153 12530.05 136.28 54768.45 88888.00 2013-06-02 14:22:00.750 153 12530.15 136.25 54768.47 88888.00 2013-06-02 14:22:00.875 153 12530.15 136.18 54768.47 88888.00 2013-06-02 14:22:01.000 153 12530.12 136.18 54768.47 88888.00 2013-06-02 14:22:01.125 153 12530.15 136.12 54768.45 88888.00 2013-06-02 14:22:01.250 153 12530.20 136.07 54768.47 88888.00 2013-06-02 14:22:01.375 153 12530.27 136.05 54768.50 88888.00 2013-06-02 14:22:01.500 153 12530.33 136.03 54768.53 88888.00 2013-06-02 14:22:01.625 153 12530.30 136.00 54768.53 88888.00 2013-06-02 14:22:01.750 153 12530.30 135.90 54768.53 88888.00 2013-06-02 14:22:01.875 153 12530.23 135.85 54768.53 88888.00 2013-06-02 14:22:02.000 153 12530.17 135.82 54768.60 88888.00 2013-06-02 14:22:02.125 153 12530.20 135.82 54768.65 88888.00 2013-06-02 14:22:02.250 153 12530.23 135.68 54768.60 88888.00 2013-06-02 14:22:02.375 153 12530.30 135.60 54768.62 88888.00 2013-06-02 14:22:02.500 153 12530.30 135.50 54768.65 88888.00 2013-06-02 14:22:02.625 153 12530.27 135.43 54768.65 88888.00 2013-06-02 14:22:02.750 153 12530.30 135.35 54768.68 88888.00 2013-06-02 14:22:02.875 153 12530.27 135.25 54768.68 88888.00 2013-06-02 14:22:03.000 153 12530.30 135.20 54768.70 88888.00 2013-06-02 14:22:03.125 153 12530.38 135.18 54768.75 88888.00 2013-06-02 14:22:03.250 153 12530.38 135.12 54768.80 88888.00 2013-06-02 14:22:03.375 153 12530.42 135.07 54768.80 88888.00 2013-06-02 14:22:03.500 153 12530.45 134.93 54768.75 88888.00 2013-06-02 14:22:03.625 153 12530.45 134.85 54768.75 88888.00 2013-06-02 14:22:03.750 153 12530.42 134.78 54768.78 88888.00 2013-06-02 14:22:03.875 153 12530.50 134.75 54768.82 88888.00 2013-06-02 14:22:04.000 153 12530.52 134.68 54768.85 88888.00 2013-06-02 14:22:04.125 153 12530.52 134.60 54768.82 88888.00 2013-06-02 14:22:04.250 153 12530.50 134.55 54768.90 88888.00 2013-06-02 14:22:04.375 153 12530.50 134.53 54768.90 88888.00 2013-06-02 14:22:04.500 153 12530.42 134.47 54768.93 88888.00 2013-06-02 14:22:04.625 153 12530.48 134.43 54769.00 88888.00 2013-06-02 14:22:04.750 153 12530.48 134.35 54769.00 88888.00 2013-06-02 14:22:04.875 153 12530.40 134.28 54769.03 88888.00 2013-06-02 14:22:05.000 153 12530.35 134.22 54769.00 88888.00 2013-06-02 14:22:05.125 153 12530.35 134.15 54769.03 88888.00 2013-06-02 14:22:05.250 153 12530.30 134.05 54769.05 88888.00 2013-06-02 14:22:05.375 153 12530.27 133.97 54769.00 88888.00 2013-06-02 14:22:05.500 153 12530.23 133.90 54769.05 88888.00 2013-06-02 14:22:05.625 153 12530.27 133.85 54769.10 88888.00 2013-06-02 14:22:05.750 153 12530.30 133.80 54769.15 88888.00 2013-06-02 14:22:05.875 153 12530.25 133.70 54769.18 88888.00 2013-06-02 14:22:06.000 153 12530.27 133.65 54769.20 88888.00 2013-06-02 14:22:06.125 153 12530.27 133.60 54769.25 88888.00 2013-06-02 14:22:06.250 153 12530.15 133.53 54769.28 88888.00 2013-06-02 14:22:06.375 153 12530.08 133.45 54769.28 88888.00 2013-06-02 14:22:06.500 153 12530.12 133.43 54769.35 88888.00 2013-06-02 14:22:06.625 153 12530.27 133.35 54769.38 88888.00 2013-06-02 14:22:06.750 153 12530.23 133.30 54769.38 88888.00 2013-06-02 14:22:06.875 153 12530.15 133.22 54769.38 88888.00 2013-06-02 14:22:07.000 153 12530.12 133.28 54769.45 88888.00 2013-06-02 14:22:07.125 153 12530.10 133.22 54769.50 88888.00 2013-06-02 14:22:07.250 153 12530.02 133.07 54769.47 88888.00 2013-06-02 14:22:07.375 153 12530.12 133.10 54769.53 88888.00 2013-06-02 14:22:07.500 153 12530.10 133.12 54769.57 88888.00 2013-06-02 14:22:07.625 153 12530.00 133.12 54769.57 88888.00 2013-06-02 14:22:07.750 153 12529.98 133.07 54769.57 88888.00 2013-06-02 14:22:07.875 153 12529.98 133.05 54769.57 88888.00 2013-06-02 14:22:08.000 153 12529.98 133.03 54769.57 88888.00 2013-06-02 14:22:08.125 153 12529.95 133.03 54769.60 88888.00 2013-06-02 14:22:08.250 153 12529.92 133.00 54769.62 88888.00 2013-06-02 14:22:08.375 153 12530.00 133.03 54769.65 88888.00 2013-06-02 14:22:08.500 153 12530.00 133.03 54769.68 88888.00 2013-06-02 14:22:08.625 153 12529.95 133.00 54769.70 88888.00 2013-06-02 14:22:08.750 153 12529.98 133.00 54769.70 88888.00 2013-06-02 14:22:08.875 153 12529.98 133.00 54769.68 88888.00 2013-06-02 14:22:09.000 153 12530.00 132.97 54769.68 88888.00 2013-06-02 14:22:09.125 153 12530.00 133.03 54769.72 88888.00 2013-06-02 14:22:09.250 153 12529.95 132.97 54769.75 88888.00 2013-06-02 14:22:09.375 153 12529.85 132.95 54769.70 88888.00 2013-06-02 14:22:09.500 153 12529.88 132.93 54769.70 88888.00 2013-06-02 14:22:09.625 153 12529.90 132.97 54769.72 88888.00 2013-06-02 14:22:09.750 153 12529.88 132.97 54769.75 88888.00 2013-06-02 14:22:09.875 153 12529.85 133.00 54769.80 88888.00 2013-06-02 14:22:10.000 153 12529.83 132.95 54769.80 88888.00 2013-06-02 14:22:10.125 153 12529.88 132.95 54769.85 88888.00 2013-06-02 14:22:10.250 153 12529.90 132.93 54769.88 88888.00 2013-06-02 14:22:10.375 153 12529.85 132.93 54769.85 88888.00 2013-06-02 14:22:10.500 153 12529.85 132.97 54769.88 88888.00 2013-06-02 14:22:10.625 153 12529.90 133.03 54769.88 88888.00 2013-06-02 14:22:10.750 153 12529.90 133.00 54769.93 88888.00 2013-06-02 14:22:10.875 153 12529.88 132.93 54769.90 88888.00 2013-06-02 14:22:11.000 153 12529.83 132.90 54769.88 88888.00 2013-06-02 14:22:11.125 153 12529.80 132.85 54769.88 88888.00 2013-06-02 14:22:11.250 153 12529.70 132.80 54769.93 88888.00 2013-06-02 14:22:11.375 153 12529.67 132.82 54769.97 88888.00 2013-06-02 14:22:11.500 153 12529.62 132.82 54769.97 88888.00 2013-06-02 14:22:11.625 153 12529.62 132.82 54769.97 88888.00 2013-06-02 14:22:11.750 153 12529.62 132.80 54769.97 88888.00 2013-06-02 14:22:11.875 153 12529.62 132.78 54770.00 88888.00 2013-06-02 14:22:12.000 153 12529.60 132.80 54769.97 88888.00 2013-06-02 14:22:12.125 153 12529.60 132.80 54770.00 88888.00 2013-06-02 14:22:12.250 153 12529.55 132.78 54769.97 88888.00 2013-06-02 14:22:12.375 153 12529.65 132.82 54770.03 88888.00 2013-06-02 14:22:12.500 153 12529.67 132.85 54770.03 88888.00 2013-06-02 14:22:12.625 153 12529.62 132.85 54770.00 88888.00 2013-06-02 14:22:12.750 153 12529.60 132.85 54770.03 88888.00 2013-06-02 14:22:12.875 153 12529.60 132.88 54770.05 88888.00 2013-06-02 14:22:13.000 153 12529.58 132.93 54770.05 88888.00 2013-06-02 14:22:13.125 153 12529.55 132.97 54770.05 88888.00 2013-06-02 14:22:13.250 153 12529.48 132.95 54770.05 88888.00 2013-06-02 14:22:13.375 153 12529.45 132.97 54770.07 88888.00 2013-06-02 14:22:13.500 153 12529.38 133.03 54770.07 88888.00 2013-06-02 14:22:13.625 153 12529.30 133.03 54770.07 88888.00 2013-06-02 14:22:13.750 153 12529.30 133.05 54770.07 88888.00 2013-06-02 14:22:13.875 153 12529.33 133.10 54770.07 88888.00 2013-06-02 14:22:14.000 153 12529.35 133.12 54770.10 88888.00 2013-06-02 14:22:14.125 153 12529.25 133.12 54770.15 88888.00 2013-06-02 14:22:14.250 153 12529.17 133.12 54770.15 88888.00 2013-06-02 14:22:14.375 153 12529.15 133.15 54770.15 88888.00 2013-06-02 14:22:14.500 153 12529.12 133.20 54770.15 88888.00 2013-06-02 14:22:14.625 153 12529.15 133.25 54770.15 88888.00 2013-06-02 14:22:14.750 153 12529.10 133.28 54770.15 88888.00 2013-06-02 14:22:14.875 153 12529.08 133.35 54770.20 88888.00 2013-06-02 14:22:15.000 153 12529.08 133.43 54770.18 88888.00 2013-06-02 14:22:15.125 153 12529.02 133.50 54770.18 88888.00 2013-06-02 14:22:15.250 153 12529.00 133.55 54770.20 88888.00 2013-06-02 14:22:15.375 153 12529.02 133.65 54770.25 88888.00 2013-06-02 14:22:15.500 153 12529.02 133.72 54770.22 88888.00 2013-06-02 14:22:15.625 153 12529.00 133.80 54770.20 88888.00 2013-06-02 14:22:15.750 153 12528.90 133.88 54770.18 88888.00 2013-06-02 14:22:15.875 153 12528.88 133.95 54770.18 88888.00 2013-06-02 14:22:16.000 153 12528.88 134.05 54770.18 88888.00 2013-06-02 14:22:16.125 153 12528.83 134.10 54770.12 88888.00 2013-06-02 14:22:16.250 153 12528.80 134.20 54770.15 88888.00 2013-06-02 14:22:16.375 153 12528.83 134.30 54770.18 88888.00 2013-06-02 14:22:16.500 153 12528.77 134.40 54770.18 88888.00 2013-06-02 14:22:16.625 153 12528.75 134.50 54770.18 88888.00 2013-06-02 14:22:16.750 153 12528.80 134.60 54770.18 88888.00 2013-06-02 14:22:16.875 153 12528.83 134.65 54770.18 88888.00 2013-06-02 14:22:17.000 153 12528.83 134.70 54770.20 88888.00 2013-06-02 14:22:17.125 153 12528.77 134.78 54770.25 88888.00 2013-06-02 14:22:17.250 153 12528.73 134.88 54770.20 88888.00 2013-06-02 14:22:17.375 153 12528.70 134.95 54770.18 88888.00 2013-06-02 14:22:17.500 153 12528.67 134.95 54770.15 88888.00 2013-06-02 14:22:17.625 153 12528.62 135.00 54770.15 88888.00 2013-06-02 14:22:17.750 153 12528.65 135.10 54770.20 88888.00 2013-06-02 14:22:17.875 153 12528.73 135.18 54770.15 88888.00 2013-06-02 14:22:18.000 153 12528.70 135.18 54770.15 88888.00 2013-06-02 14:22:18.125 153 12528.67 135.18 54770.12 88888.00 2013-06-02 14:22:18.250 153 12528.62 135.25 54770.12 88888.00 2013-06-02 14:22:18.375 153 12528.67 135.30 54770.12 88888.00 2013-06-02 14:22:18.500 153 12528.67 135.35 54770.15 88888.00 2013-06-02 14:22:18.625 153 12528.67 135.35 54770.10 88888.00 2013-06-02 14:22:18.750 153 12528.65 135.32 54770.07 88888.00 2013-06-02 14:22:18.875 153 12528.65 135.38 54770.10 88888.00 2013-06-02 14:22:19.000 153 12528.62 135.40 54770.10 88888.00 2013-06-02 14:22:19.125 153 12528.67 135.45 54770.12 88888.00 2013-06-02 14:22:19.250 153 12528.67 135.45 54770.10 88888.00 2013-06-02 14:22:19.375 153 12528.67 135.47 54770.07 88888.00 2013-06-02 14:22:19.500 153 12528.67 135.50 54770.07 88888.00 2013-06-02 14:22:19.625 153 12528.73 135.55 54770.10 88888.00 2013-06-02 14:22:19.750 153 12528.73 135.53 54770.05 88888.00 2013-06-02 14:22:19.875 153 12528.70 135.53 54770.05 88888.00 2013-06-02 14:22:20.000 153 12528.62 135.55 54770.05 88888.00 2013-06-02 14:22:20.125 153 12528.52 135.62 54770.05 88888.00 2013-06-02 14:22:20.250 153 12528.45 135.70 54770.07 88888.00 2013-06-02 14:22:20.375 153 12528.38 135.75 54770.07 88888.00 2013-06-02 14:22:20.500 153 12528.33 135.88 54770.07 88888.00 2013-06-02 14:22:20.625 153 12528.25 135.97 54770.07 88888.00 2013-06-02 14:22:20.750 153 12528.25 136.05 54770.07 88888.00 2013-06-02 14:22:20.875 153 12528.15 136.07 54770.05 88888.00 2013-06-02 14:22:21.000 153 12528.12 136.20 54770.07 88888.00 2013-06-02 14:22:21.125 153 12528.17 136.28 54770.05 88888.00 2013-06-02 14:22:21.250 153 12528.15 136.28 54770.05 88888.00 2013-06-02 14:22:21.375 153 12528.10 136.30 54770.05 88888.00 2013-06-02 14:22:21.500 153 12528.08 136.35 54770.10 88888.00 2013-06-02 14:22:21.625 153 12528.00 136.35 54770.07 88888.00 2013-06-02 14:22:21.750 153 12527.95 136.35 54770.05 88888.00 2013-06-02 14:22:21.875 153 12527.90 136.40 54770.05 88888.00 2013-06-02 14:22:22.000 153 12527.85 136.38 54770.05 88888.00 2013-06-02 14:22:22.125 153 12527.83 136.45 54770.10 88888.00 2013-06-02 14:22:22.250 153 12527.77 136.43 54770.10 88888.00 2013-06-02 14:22:22.375 153 12527.75 136.45 54770.07 88888.00 2013-06-02 14:22:22.500 153 12527.75 136.45 54770.07 88888.00 2013-06-02 14:22:22.625 153 12527.75 136.45 54770.07 88888.00 2013-06-02 14:22:22.750 153 12527.73 136.45 54770.12 88888.00 2013-06-02 14:22:22.875 153 12527.67 136.47 54770.10 88888.00 2013-06-02 14:22:23.000 153 12527.60 136.45 54770.10 88888.00 2013-06-02 14:22:23.125 153 12527.67 136.45 54770.10 88888.00 2013-06-02 14:22:23.250 153 12527.65 136.45 54770.07 88888.00 2013-06-02 14:22:23.375 153 12527.62 136.55 54770.12 88888.00 2013-06-02 14:22:23.500 153 12527.62 136.55 54770.12 88888.00 2013-06-02 14:22:23.625 153 12527.60 136.53 54770.12 88888.00 2013-06-02 14:22:23.750 153 12527.60 136.57 54770.15 88888.00 2013-06-02 14:22:23.875 153 12527.60 136.55 54770.12 88888.00 2013-06-02 14:22:24.000 153 12527.65 136.60 54770.12 88888.00 2013-06-02 14:22:24.125 153 12527.73 136.60 54770.10 88888.00 2013-06-02 14:22:24.250 153 12527.70 136.55 54770.12 88888.00 2013-06-02 14:22:24.375 153 12527.75 136.60 54770.15 88888.00 2013-06-02 14:22:24.500 153 12527.80 136.62 54770.12 88888.00 2013-06-02 14:22:24.625 153 12527.80 136.65 54770.12 88888.00 2013-06-02 14:22:24.750 153 12527.83 136.65 54770.10 88888.00 2013-06-02 14:22:24.875 153 12527.80 136.65 54770.10 88888.00 2013-06-02 14:22:25.000 153 12527.88 136.68 54770.07 88888.00 2013-06-02 14:22:25.125 153 12527.95 136.62 54770.12 88888.00 2013-06-02 14:22:25.250 153 12527.98 136.68 54770.12 88888.00 2013-06-02 14:22:25.375 153 12527.92 136.62 54770.07 88888.00 2013-06-02 14:22:25.500 153 12527.90 136.65 54770.10 88888.00 2013-06-02 14:22:25.625 153 12527.98 136.65 54770.10 88888.00 2013-06-02 14:22:25.750 153 12528.02 136.68 54770.12 88888.00 2013-06-02 14:22:25.875 153 12528.02 136.72 54770.12 88888.00 2013-06-02 14:22:26.000 153 12528.02 136.72 54770.10 88888.00 2013-06-02 14:22:26.125 153 12528.05 136.72 54770.10 88888.00 2013-06-02 14:22:26.250 153 12528.10 136.70 54770.07 88888.00 2013-06-02 14:22:26.375 153 12528.23 136.70 54770.07 88888.00 2013-06-02 14:22:26.500 153 12528.25 136.68 54770.10 88888.00 2013-06-02 14:22:26.625 153 12528.23 136.70 54770.12 88888.00 2013-06-02 14:22:26.750 153 12528.25 136.68 54770.15 88888.00 2013-06-02 14:22:26.875 153 12528.20 136.62 54770.15 88888.00 2013-06-02 14:22:27.000 153 12528.15 136.60 54770.12 88888.00 2013-06-02 14:22:27.125 153 12528.17 136.53 54770.10 88888.00 2013-06-02 14:22:27.250 153 12528.23 136.50 54770.10 88888.00 2013-06-02 14:22:27.375 153 12528.25 136.45 54770.07 88888.00 2013-06-02 14:22:27.500 153 12528.33 136.47 54770.10 88888.00 2013-06-02 14:22:27.625 153 12528.38 136.45 54770.10 88888.00 2013-06-02 14:22:27.750 153 12528.35 136.32 54770.05 88888.00 2013-06-02 14:22:27.875 153 12528.35 136.28 54770.05 88888.00 2013-06-02 14:22:28.000 153 12528.38 136.25 54770.07 88888.00 2013-06-02 14:22:28.125 153 12528.42 136.28 54770.10 88888.00 2013-06-02 14:22:28.250 153 12528.45 136.22 54770.10 88888.00 2013-06-02 14:22:28.375 153 12528.58 136.25 54770.12 88888.00 2013-06-02 14:22:28.500 153 12528.60 136.20 54770.10 88888.00 2013-06-02 14:22:28.625 153 12528.58 136.15 54770.05 88888.00 2013-06-02 14:22:28.750 153 12528.65 136.10 54770.07 88888.00 2013-06-02 14:22:28.875 153 12528.67 136.10 54770.05 88888.00 2013-06-02 14:22:29.000 153 12528.70 136.07 54770.07 88888.00 2013-06-02 14:22:29.125 153 12528.75 136.07 54770.07 88888.00 2013-06-02 14:22:29.250 153 12528.83 136.00 54770.07 88888.00 2013-06-02 14:22:29.375 153 12528.98 136.00 54770.05 88888.00 2013-06-02 14:22:29.500 153 12528.98 135.97 54770.00 88888.00 2013-06-02 14:22:29.625 153 12529.00 135.97 54770.05 88888.00 2013-06-02 14:22:29.750 153 12529.12 136.05 54770.10 88888.00 2013-06-02 14:22:29.875 153 12529.20 136.03 54770.07 88888.00 2013-06-02 14:22:30.000 153 12529.20 136.00 54770.07 88888.00 2013-06-02 14:22:30.125 153 12529.23 136.00 54770.07 88888.00 2013-06-02 14:22:30.250 153 12529.20 135.95 54770.05 88888.00 2013-06-02 14:22:30.375 153 12529.23 136.00 54770.05 88888.00 2013-06-02 14:22:30.500 153 12529.35 136.00 54770.07 88888.00 2013-06-02 14:22:30.625 153 12529.40 136.03 54770.07 88888.00 2013-06-02 14:22:30.750 153 12529.42 135.97 54770.07 88888.00 2013-06-02 14:22:30.875 153 12529.48 136.00 54770.05 88888.00 2013-06-02 14:22:31.000 153 12529.52 136.00 54770.07 88888.00 2013-06-02 14:22:31.125 153 12529.52 136.03 54770.07 88888.00 2013-06-02 14:22:31.250 153 12529.55 136.03 54770.07 88888.00 2013-06-02 14:22:31.375 153 12529.62 136.03 54770.03 88888.00 2013-06-02 14:22:31.500 153 12529.65 136.07 54770.00 88888.00 2013-06-02 14:22:31.625 153 12529.62 136.10 54770.07 88888.00 2013-06-02 14:22:31.750 153 12529.75 136.15 54770.10 88888.00 2013-06-02 14:22:31.875 153 12529.75 136.18 54770.10 88888.00 2013-06-02 14:22:32.000 153 12529.67 136.20 54770.10 88888.00 2013-06-02 14:22:32.125 153 12529.67 136.25 54770.10 88888.00 2013-06-02 14:22:32.250 153 12529.62 136.25 54770.07 88888.00 2013-06-02 14:22:32.375 153 12529.62 136.30 54770.07 88888.00 2013-06-02 14:22:32.500 153 12529.58 136.40 54770.07 88888.00 2013-06-02 14:22:32.625 153 12529.65 136.55 54770.10 88888.00 2013-06-02 14:22:32.750 153 12529.62 136.62 54770.10 88888.00 2013-06-02 14:22:32.875 153 12529.55 136.70 54770.10 88888.00 2013-06-02 14:22:33.000 153 12529.50 136.78 54770.07 88888.00 2013-06-02 14:22:33.125 153 12529.38 136.85 54770.10 88888.00 2013-06-02 14:22:33.250 153 12529.25 137.00 54770.10 88888.00 2013-06-02 14:22:33.375 153 12529.27 137.18 54770.12 88888.00 2013-06-02 14:22:33.500 153 12529.23 137.32 54770.12 88888.00 2013-06-02 14:22:33.625 153 12529.10 137.45 54770.12 88888.00 2013-06-02 14:22:33.750 153 12529.00 137.60 54770.10 88888.00 2013-06-02 14:22:33.875 153 12528.90 137.70 54770.07 88888.00 2013-06-02 14:22:34.000 153 12528.80 137.88 54770.07 88888.00 2013-06-02 14:22:34.125 153 12528.77 138.00 54770.10 88888.00 2013-06-02 14:22:34.250 153 12528.75 138.12 54770.12 88888.00 2013-06-02 14:22:34.375 153 12528.65 138.20 54770.10 88888.00 2013-06-02 14:22:34.500 153 12528.50 138.38 54770.15 88888.00 2013-06-02 14:22:34.625 153 12528.42 138.47 54770.18 88888.00 2013-06-02 14:22:34.750 153 12528.35 138.55 54770.15 88888.00 2013-06-02 14:22:34.875 153 12528.20 138.62 54770.15 88888.00 2013-06-02 14:22:35.000 153 12528.08 138.72 54770.15 88888.00 2013-06-02 14:22:35.125 153 12528.05 138.82 54770.20 88888.00 2013-06-02 14:22:35.250 153 12528.05 138.90 54770.18 88888.00 2013-06-02 14:22:35.375 153 12527.98 138.95 54770.15 88888.00 2013-06-02 14:22:35.500 153 12527.88 139.05 54770.20 88888.00 2013-06-02 14:22:35.625 153 12527.75 139.10 54770.18 88888.00 2013-06-02 14:22:35.750 153 12527.60 139.15 54770.15 88888.00 2013-06-02 14:22:35.875 153 12527.60 139.20 54770.20 88888.00 2013-06-02 14:22:36.000 153 12527.62 139.30 54770.28 88888.00 2013-06-02 14:22:36.125 153 12527.58 139.35 54770.28 88888.00 2013-06-02 14:22:36.250 153 12527.40 139.30 54770.25 88888.00 2013-06-02 14:22:36.375 153 12527.45 139.38 54770.25 88888.00 2013-06-02 14:22:36.500 153 12527.40 139.38 54770.25 88888.00 2013-06-02 14:22:36.625 153 12527.35 139.32 54770.22 88888.00 2013-06-02 14:22:36.750 153 12527.30 139.25 54770.22 88888.00 2013-06-02 14:22:36.875 153 12527.27 139.28 54770.22 88888.00 2013-06-02 14:22:37.000 153 12527.23 139.28 54770.25 88888.00 2013-06-02 14:22:37.125 153 12527.12 139.20 54770.28 88888.00 2013-06-02 14:22:37.250 153 12527.10 139.15 54770.30 88888.00 2013-06-02 14:22:37.375 153 12527.17 139.12 54770.30 88888.00 2013-06-02 14:22:37.500 153 12527.15 139.07 54770.32 88888.00 2013-06-02 14:22:37.625 153 12527.17 138.97 54770.30 88888.00 2013-06-02 14:22:37.750 153 12527.15 138.90 54770.32 88888.00 2013-06-02 14:22:37.875 153 12527.12 138.88 54770.38 88888.00 2013-06-02 14:22:38.000 153 12527.10 138.78 54770.38 88888.00 2013-06-02 14:22:38.125 153 12527.05 138.68 54770.40 88888.00 2013-06-02 14:22:38.250 153 12527.02 138.53 54770.40 88888.00 2013-06-02 14:22:38.375 153 12527.02 138.47 54770.38 88888.00 2013-06-02 14:22:38.500 153 12526.95 138.45 54770.40 88888.00 2013-06-02 14:22:38.625 153 12526.92 138.38 54770.43 88888.00 2013-06-02 14:22:38.750 153 12526.88 138.25 54770.43 88888.00 2013-06-02 14:22:38.875 153 12526.83 138.10 54770.43 88888.00 2013-06-02 14:22:39.000 153 12526.85 138.05 54770.43 88888.00 2013-06-02 14:22:39.125 153 12526.90 137.97 54770.43 88888.00 2013-06-02 14:22:39.250 153 12526.85 137.93 54770.45 88888.00 2013-06-02 14:22:39.375 153 12526.88 137.93 54770.45 88888.00 2013-06-02 14:22:39.500 153 12526.88 137.95 54770.50 88888.00 2013-06-02 14:22:39.625 153 12526.88 137.85 54770.53 88888.00 2013-06-02 14:22:39.750 153 12526.85 137.82 54770.55 88888.00 2013-06-02 14:22:39.875 153 12526.95 137.78 54770.55 88888.00 2013-06-02 14:22:40.000 153 12527.00 137.72 54770.55 88888.00 2013-06-02 14:22:40.125 153 12526.95 137.75 54770.60 88888.00 2013-06-02 14:22:40.250 153 12526.90 137.80 54770.62 88888.00 2013-06-02 14:22:40.375 153 12526.92 137.82 54770.65 88888.00 2013-06-02 14:22:40.500 153 12526.92 137.80 54770.62 88888.00 2013-06-02 14:22:40.625 153 12526.98 137.82 54770.62 88888.00 2013-06-02 14:22:40.750 153 12527.08 137.85 54770.60 88888.00 2013-06-02 14:22:40.875 153 12527.12 137.88 54770.62 88888.00 2013-06-02 14:22:41.000 153 12527.15 137.85 54770.60 88888.00 2013-06-02 14:22:41.125 153 12527.15 137.88 54770.62 88888.00 2013-06-02 14:22:41.250 153 12527.15 137.90 54770.65 88888.00 2013-06-02 14:22:41.375 153 12527.23 137.95 54770.65 88888.00 2013-06-02 14:22:41.500 153 12527.23 138.00 54770.65 88888.00 2013-06-02 14:22:41.625 153 12527.25 138.05 54770.68 88888.00 2013-06-02 14:22:41.750 153 12527.33 138.07 54770.70 88888.00 2013-06-02 14:22:41.875 153 12527.33 138.10 54770.70 88888.00 2013-06-02 14:22:42.000 153 12527.33 138.15 54770.70 88888.00 2013-06-02 14:22:42.125 153 12527.33 138.20 54770.70 88888.00 2013-06-02 14:22:42.250 153 12527.30 138.15 54770.70 88888.00 2013-06-02 14:22:42.375 153 12527.33 138.18 54770.72 88888.00 2013-06-02 14:22:42.500 153 12527.33 138.12 54770.70 88888.00 2013-06-02 14:22:42.625 153 12527.35 138.12 54770.70 88888.00 2013-06-02 14:22:42.750 153 12527.30 138.12 54770.70 88888.00 2013-06-02 14:22:42.875 153 12527.33 138.18 54770.78 88888.00 2013-06-02 14:22:43.000 153 12527.45 138.20 54770.80 88888.00 2013-06-02 14:22:43.125 153 12527.52 138.12 54770.78 88888.00 2013-06-02 14:22:43.250 153 12527.52 138.10 54770.78 88888.00 2013-06-02 14:22:43.375 153 12527.58 138.10 54770.78 88888.00 2013-06-02 14:22:43.500 153 12527.65 138.10 54770.80 88888.00 2013-06-02 14:22:43.625 153 12527.62 138.03 54770.78 88888.00 2013-06-02 14:22:43.750 153 12527.60 138.00 54770.75 88888.00 2013-06-02 14:22:43.875 153 12527.73 138.03 54770.78 88888.00 2013-06-02 14:22:44.000 153 12527.77 138.03 54770.78 88888.00 2013-06-02 14:22:44.125 153 12527.80 138.03 54770.78 88888.00 2013-06-02 14:22:44.250 153 12527.77 138.00 54770.82 88888.00 2013-06-02 14:22:44.375 153 12527.85 138.03 54770.80 88888.00 2013-06-02 14:22:44.500 153 12527.90 137.95 54770.80 88888.00 2013-06-02 14:22:44.625 153 12527.98 137.90 54770.78 88888.00 2013-06-02 14:22:44.750 153 12528.08 137.88 54770.78 88888.00 2013-06-02 14:22:44.875 153 12528.17 137.85 54770.75 88888.00 2013-06-02 14:22:45.000 153 12528.20 137.82 54770.72 88888.00 2013-06-02 14:22:45.125 153 12528.17 137.80 54770.78 88888.00 2013-06-02 14:22:45.250 153 12528.20 137.82 54770.85 88888.00 2013-06-02 14:22:45.375 153 12528.27 137.80 54770.82 88888.00 2013-06-02 14:22:45.500 153 12528.33 137.78 54770.82 88888.00 2013-06-02 14:22:45.625 153 12528.40 137.80 54770.80 88888.00 2013-06-02 14:22:45.750 153 12528.48 137.78 54770.80 88888.00 2013-06-02 14:22:45.875 153 12528.45 137.72 54770.80 88888.00 2013-06-02 14:22:46.000 153 12528.48 137.68 54770.85 88888.00 2013-06-02 14:22:46.125 153 12528.60 137.68 54770.85 88888.00 2013-06-02 14:22:46.250 153 12528.65 137.65 54770.85 88888.00 2013-06-02 14:22:46.375 153 12528.67 137.57 54770.82 88888.00 2013-06-02 14:22:46.500 153 12528.67 137.53 54770.80 88888.00 2013-06-02 14:22:46.625 153 12528.70 137.53 54770.85 88888.00 2013-06-02 14:22:46.750 153 12528.73 137.50 54770.88 88888.00 2013-06-02 14:22:46.875 153 12528.80 137.40 54770.88 88888.00 2013-06-02 14:22:47.000 153 12528.88 137.38 54770.85 88888.00 2013-06-02 14:22:47.125 153 12528.88 137.38 54770.88 88888.00 2013-06-02 14:22:47.250 153 12528.83 137.30 54770.90 88888.00 2013-06-02 14:22:47.375 153 12528.90 137.25 54770.90 88888.00 2013-06-02 14:22:47.500 153 12528.98 137.20 54770.93 88888.00 2013-06-02 14:22:47.625 153 12529.00 137.10 54770.90 88888.00 2013-06-02 14:22:47.750 153 12529.02 137.03 54770.90 88888.00 2013-06-02 14:22:47.875 153 12529.08 137.00 54770.95 88888.00 2013-06-02 14:22:48.000 153 12529.12 137.00 54770.93 88888.00 2013-06-02 14:22:48.125 153 12529.17 136.90 54770.93 88888.00 2013-06-02 14:22:48.250 153 12529.20 136.80 54770.93 88888.00 2013-06-02 14:22:48.375 153 12529.30 136.80 54770.93 88888.00 2013-06-02 14:22:48.500 153 12529.38 136.80 54770.97 88888.00 2013-06-02 14:22:48.625 153 12529.42 136.75 54770.97 88888.00 2013-06-02 14:22:48.750 153 12529.48 136.75 54771.03 88888.00 2013-06-02 14:22:48.875 153 12529.52 136.72 54771.00 88888.00 2013-06-02 14:22:49.000 153 12529.58 136.65 54770.95 88888.00 2013-06-02 14:22:49.125 153 12529.62 136.68 54771.03 88888.00 2013-06-02 14:22:49.250 153 12529.60 136.68 54771.03 88888.00 2013-06-02 14:22:49.375 153 12529.67 136.68 54771.00 88888.00 2013-06-02 14:22:49.500 153 12529.73 136.72 54771.03 88888.00 2013-06-02 14:22:49.625 153 12529.75 136.70 54771.03 88888.00 2013-06-02 14:22:49.750 153 12529.75 136.75 54771.05 88888.00 2013-06-02 14:22:49.875 153 12529.83 136.80 54771.07 88888.00 2013-06-02 14:22:50.000 153 12529.85 136.88 54771.10 88888.00 2013-06-02 14:22:50.125 153 12529.85 136.88 54771.10 88888.00 2013-06-02 14:22:50.250 153 12529.88 136.90 54771.07 88888.00 2013-06-02 14:22:50.375 153 12529.92 136.95 54771.10 88888.00 2013-06-02 14:22:50.500 153 12529.95 136.97 54771.07 88888.00 2013-06-02 14:22:50.625 153 12530.05 137.00 54771.03 88888.00 2013-06-02 14:22:50.750 153 12530.08 137.03 54771.03 88888.00 2013-06-02 14:22:50.875 153 12530.12 137.10 54771.05 88888.00 2013-06-02 14:22:51.000 153 12530.12 137.12 54771.05 88888.00 2013-06-02 14:22:51.125 153 12530.12 137.18 54771.05 88888.00 2013-06-02 14:22:51.250 153 12530.15 137.22 54771.05 88888.00 2013-06-02 14:22:51.375 153 12530.20 137.30 54771.05 88888.00 2013-06-02 14:22:51.500 153 12530.25 137.35 54771.07 88888.00 2013-06-02 14:22:51.625 153 12530.27 137.45 54771.07 88888.00 2013-06-02 14:22:51.750 153 12530.25 137.50 54771.07 88888.00 2013-06-02 14:22:51.875 153 12530.25 137.57 54771.07 88888.00 2013-06-02 14:22:52.000 153 12530.30 137.65 54771.05 88888.00 2013-06-02 14:22:52.125 153 12530.33 137.78 54771.03 88888.00 2013-06-02 14:22:52.250 153 12530.30 137.85 54771.03 88888.00 2013-06-02 14:22:52.375 153 12530.27 137.90 54771.00 88888.00 2013-06-02 14:22:52.500 153 12530.25 138.03 54771.00 88888.00 2013-06-02 14:22:52.625 153 12530.30 138.18 54771.05 88888.00 2013-06-02 14:22:52.750 153 12530.38 138.25 54771.05 88888.00 2013-06-02 14:22:52.875 153 12530.38 138.30 54771.03 88888.00 2013-06-02 14:22:53.000 153 12530.35 138.32 54771.00 88888.00 2013-06-02 14:22:53.125 153 12530.33 138.38 54771.03 88888.00 2013-06-02 14:22:53.250 153 12530.30 138.45 54771.00 88888.00 2013-06-02 14:22:53.375 153 12530.38 138.47 54771.00 88888.00 2013-06-02 14:22:53.500 153 12530.40 138.47 54771.00 88888.00 2013-06-02 14:22:53.625 153 12530.42 138.50 54771.00 88888.00 2013-06-02 14:22:53.750 153 12530.45 138.60 54771.00 88888.00 2013-06-02 14:22:53.875 153 12530.42 138.60 54770.97 88888.00 2013-06-02 14:22:54.000 153 12530.40 138.60 54770.97 88888.00 2013-06-02 14:22:54.125 153 12530.50 138.65 54771.00 88888.00 2013-06-02 14:22:54.250 153 12530.52 138.65 54771.00 88888.00 2013-06-02 14:22:54.375 153 12530.60 138.70 54771.00 88888.00 2013-06-02 14:22:54.500 153 12530.70 138.72 54771.05 88888.00 2013-06-02 14:22:54.625 153 12530.70 138.75 54771.03 88888.00 2013-06-02 14:22:54.750 153 12530.60 138.72 54771.00 88888.00 2013-06-02 14:22:54.875 153 12530.62 138.68 54771.03 88888.00 2013-06-02 14:22:55.000 153 12530.62 138.70 54771.00 88888.00 2013-06-02 14:22:55.125 153 12530.65 138.70 54771.03 88888.00 2013-06-02 14:22:55.250 153 12530.65 138.70 54771.05 88888.00 2013-06-02 14:22:55.375 153 12530.70 138.70 54771.05 88888.00 2013-06-02 14:22:55.500 153 12530.70 138.70 54771.03 88888.00 2013-06-02 14:22:55.625 153 12530.75 138.70 54771.00 88888.00 2013-06-02 14:22:55.750 153 12530.80 138.72 54771.03 88888.00 2013-06-02 14:22:55.875 153 12530.88 138.72 54771.05 88888.00 2013-06-02 14:22:56.000 153 12530.90 138.70 54771.05 88888.00 2013-06-02 14:22:56.125 153 12530.88 138.70 54771.10 88888.00 2013-06-02 14:22:56.250 153 12530.88 138.72 54771.07 88888.00 2013-06-02 14:22:56.375 153 12530.90 138.68 54771.03 88888.00 2013-06-02 14:22:56.500 153 12531.00 138.65 54771.03 88888.00 2013-06-02 14:22:56.625 153 12531.02 138.65 54771.07 88888.00 2013-06-02 14:22:56.750 153 12530.95 138.60 54771.07 88888.00 2013-06-02 14:22:56.875 153 12530.90 138.57 54771.10 88888.00 2013-06-02 14:22:57.000 153 12530.85 138.55 54771.07 88888.00 2013-06-02 14:22:57.125 153 12530.90 138.53 54771.10 88888.00 2013-06-02 14:22:57.250 153 12530.92 138.53 54771.10 88888.00 2013-06-02 14:22:57.375 153 12530.85 138.50 54771.07 88888.00 2013-06-02 14:22:57.500 153 12530.83 138.55 54771.10 88888.00 2013-06-02 14:22:57.625 153 12530.85 138.60 54771.15 88888.00 2013-06-02 14:22:57.750 153 12530.88 138.65 54771.20 88888.00 2013-06-02 14:22:57.875 153 12530.88 138.70 54771.22 88888.00 2013-06-02 14:22:58.000 153 12530.80 138.68 54771.18 88888.00 2013-06-02 14:22:58.125 153 12530.73 138.70 54771.18 88888.00 2013-06-02 14:22:58.250 153 12530.62 138.70 54771.18 88888.00 2013-06-02 14:22:58.375 153 12530.65 138.78 54771.22 88888.00 2013-06-02 14:22:58.500 153 12530.65 138.82 54771.25 88888.00 2013-06-02 14:22:58.625 153 12530.55 138.85 54771.22 88888.00 2013-06-02 14:22:58.750 153 12530.42 138.93 54771.25 88888.00 2013-06-02 14:22:58.875 153 12530.42 139.05 54771.28 88888.00 2013-06-02 14:22:59.000 153 12530.45 139.12 54771.35 88888.00 2013-06-02 14:22:59.125 153 12530.38 139.15 54771.32 88888.00 2013-06-02 14:22:59.250 153 12530.30 139.18 54771.35 88888.00 2013-06-02 14:22:59.375 153 12530.30 139.20 54771.38 88888.00 2013-06-02 14:22:59.500 153 12530.15 139.22 54771.38 88888.00 2013-06-02 14:22:59.625 153 12530.05 139.28 54771.40 88888.00 2013-06-02 14:22:59.750 153 12530.02 139.32 54771.43 88888.00 2013-06-02 14:22:59.875 153 12530.00 139.40 54771.45 88888.00 2013-06-02 14:23:00.000 153 12529.98 139.47 54771.47 88888.00 2013-06-02 14:23:00.125 153 12529.92 139.43 54771.50 88888.00 2013-06-02 14:23:00.250 153 12529.77 139.32 54771.47 88888.00 2013-06-02 14:23:00.375 153 12529.67 139.35 54771.50 88888.00 2013-06-02 14:23:00.500 153 12529.70 139.43 54771.55 88888.00 2013-06-02 14:23:00.625 153 12529.65 139.43 54771.57 88888.00 2013-06-02 14:23:00.750 153 12529.58 139.43 54771.55 88888.00 2013-06-02 14:23:00.875 153 12529.58 139.43 54771.60 88888.00 2013-06-02 14:23:01.000 153 12529.52 139.43 54771.62 88888.00 2013-06-02 14:23:01.125 153 12529.45 139.40 54771.62 88888.00 2013-06-02 14:23:01.250 153 12529.40 139.40 54771.65 88888.00 2013-06-02 14:23:01.375 153 12529.42 139.43 54771.65 88888.00 2013-06-02 14:23:01.500 153 12529.45 139.40 54771.68 88888.00 2013-06-02 14:23:01.625 153 12529.40 139.43 54771.70 88888.00 2013-06-02 14:23:01.750 153 12529.40 139.47 54771.72 88888.00 2013-06-02 14:23:01.875 153 12529.40 139.43 54771.70 88888.00 2013-06-02 14:23:02.000 153 12529.38 139.40 54771.70 88888.00 2013-06-02 14:23:02.125 153 12529.38 139.43 54771.75 88888.00 2013-06-02 14:23:02.250 153 12529.40 139.47 54771.82 88888.00 2013-06-02 14:23:02.375 153 12529.52 139.45 54771.85 88888.00 2013-06-02 14:23:02.500 153 12529.58 139.45 54771.85 88888.00 2013-06-02 14:23:02.625 153 12529.60 139.40 54771.85 88888.00 2013-06-02 14:23:02.750 153 12529.55 139.35 54771.80 88888.00 2013-06-02 14:23:02.875 153 12529.58 139.43 54771.85 88888.00 2013-06-02 14:23:03.000 153 12529.67 139.45 54771.90 88888.00 2013-06-02 14:23:03.125 153 12529.70 139.43 54771.93 88888.00 2013-06-02 14:23:03.250 153 12529.77 139.45 54771.95 88888.00 2013-06-02 14:23:03.375 153 12529.88 139.50 54771.97 88888.00 2013-06-02 14:23:03.500 153 12529.95 139.50 54771.97 88888.00 2013-06-02 14:23:03.625 153 12529.92 139.45 54771.97 88888.00 2013-06-02 14:23:03.750 153 12529.90 139.40 54771.97 88888.00 2013-06-02 14:23:03.875 153 12529.90 139.40 54771.97 88888.00 2013-06-02 14:23:04.000 153 12529.98 139.43 54771.97 88888.00 2013-06-02 14:23:04.125 153 12530.05 139.50 54772.05 88888.00 2013-06-02 14:23:04.250 153 12530.02 139.43 54772.03 88888.00 2013-06-02 14:23:04.375 153 12530.02 139.43 54772.00 88888.00 2013-06-02 14:23:04.500 153 12530.02 139.47 54772.05 88888.00 2013-06-02 14:23:04.625 153 12529.98 139.55 54772.10 88888.00 2013-06-02 14:23:04.750 153 12529.95 139.55 54772.12 88888.00 2013-06-02 14:23:04.875 153 12530.00 139.55 54772.15 88888.00 2013-06-02 14:23:05.000 153 12530.00 139.50 54772.18 88888.00 2013-06-02 14:23:05.125 153 12530.00 139.53 54772.18 88888.00 2013-06-02 14:23:05.250 153 12530.05 139.57 54772.20 88888.00 2013-06-02 14:23:05.375 153 12530.08 139.55 54772.20 88888.00 2013-06-02 14:23:05.500 153 12530.10 139.50 54772.18 88888.00 2013-06-02 14:23:05.625 153 12530.12 139.53 54772.22 88888.00 2013-06-02 14:23:05.750 153 12530.15 139.55 54772.22 88888.00 2013-06-02 14:23:05.875 153 12530.12 139.53 54772.22 88888.00 2013-06-02 14:23:06.000 153 12530.15 139.47 54772.18 88888.00 2013-06-02 14:23:06.125 153 12530.20 139.45 54772.20 88888.00 2013-06-02 14:23:06.250 153 12530.23 139.47 54772.22 88888.00 2013-06-02 14:23:06.375 153 12530.38 139.55 54772.25 88888.00 2013-06-02 14:23:06.500 153 12530.50 139.57 54772.30 88888.00 2013-06-02 14:23:06.625 153 12530.52 139.57 54772.28 88888.00 2013-06-02 14:23:06.750 153 12530.62 139.55 54772.30 88888.00 2013-06-02 14:23:06.875 153 12530.75 139.55 54772.35 88888.00 2013-06-02 14:23:07.000 153 12530.77 139.55 54772.32 88888.00 2013-06-02 14:23:07.125 153 12530.85 139.53 54772.35 88888.00 2013-06-02 14:23:07.250 153 12530.92 139.50 54772.35 88888.00 2013-06-02 14:23:07.375 153 12531.02 139.55 54772.35 88888.00 2013-06-02 14:23:07.500 153 12531.05 139.53 54772.35 88888.00 2013-06-02 14:23:07.625 153 12531.10 139.53 54772.38 88888.00 2013-06-02 14:23:07.750 153 12531.20 139.50 54772.38 88888.00 2013-06-02 14:23:07.875 153 12531.25 139.47 54772.38 88888.00 2013-06-02 14:23:08.000 153 12531.33 139.47 54772.40 88888.00 2013-06-02 14:23:08.125 153 12531.38 139.50 54772.40 88888.00 2013-06-02 14:23:08.250 153 12531.30 139.47 54772.43 88888.00 2013-06-02 14:23:08.375 153 12531.33 139.43 54772.43 88888.00 2013-06-02 14:23:08.500 153 12531.40 139.50 54772.45 88888.00 2013-06-02 14:23:08.625 153 12531.50 139.47 54772.45 88888.00 2013-06-02 14:23:08.750 153 12531.60 139.53 54772.45 88888.00 2013-06-02 14:23:08.875 153 12531.65 139.50 54772.43 88888.00 2013-06-02 14:23:09.000 153 12531.60 139.47 54772.43 88888.00 2013-06-02 14:23:09.125 153 12531.73 139.53 54772.45 88888.00 2013-06-02 14:23:09.250 153 12531.83 139.53 54772.45 88888.00 2013-06-02 14:23:09.375 153 12531.90 139.55 54772.45 88888.00 2013-06-02 14:23:09.500 153 12531.90 139.55 54772.43 88888.00 2013-06-02 14:23:09.625 153 12531.90 139.55 54772.40 88888.00 2013-06-02 14:23:09.750 153 12531.95 139.57 54772.43 88888.00 2013-06-02 14:23:09.875 153 12532.00 139.65 54772.45 88888.00 2013-06-02 14:23:10.000 153 12532.02 139.72 54772.47 88888.00 2013-06-02 14:23:10.125 153 12532.05 139.75 54772.50 88888.00 2013-06-02 14:23:10.250 153 12532.05 139.80 54772.50 88888.00 2013-06-02 14:23:10.375 153 12532.08 139.85 54772.47 88888.00 2013-06-02 14:23:10.500 153 12532.08 139.82 54772.45 88888.00 2013-06-02 14:23:10.625 153 12532.10 139.88 54772.47 88888.00 2013-06-02 14:23:10.750 153 12532.17 139.90 54772.50 88888.00 2013-06-02 14:23:10.875 153 12532.20 139.88 54772.47 88888.00 2013-06-02 14:23:11.000 153 12532.25 139.95 54772.47 88888.00 2013-06-02 14:23:11.125 153 12532.33 140.03 54772.50 88888.00 2013-06-02 14:23:11.250 153 12532.40 140.05 54772.55 88888.00 2013-06-02 14:23:11.375 153 12532.42 140.10 54772.55 88888.00 2013-06-02 14:23:11.500 153 12532.40 140.05 54772.55 88888.00 2013-06-02 14:23:11.625 153 12532.40 140.10 54772.57 88888.00 2013-06-02 14:23:11.750 153 12532.52 140.12 54772.60 88888.00 2013-06-02 14:23:11.875 153 12532.52 140.10 54772.57 88888.00 2013-06-02 14:23:12.000 153 12532.45 140.05 54772.53 88888.00 2013-06-02 14:23:12.125 153 12532.52 140.10 54772.55 88888.00 2013-06-02 14:23:12.250 153 12532.62 140.15 54772.57 88888.00 2013-06-02 14:23:12.375 153 12532.65 140.18 54772.57 88888.00 2013-06-02 14:23:12.500 153 12532.65 140.18 54772.60 88888.00 2013-06-02 14:23:12.625 153 12532.70 140.28 54772.62 88888.00 2013-06-02 14:23:12.750 153 12532.75 140.30 54772.60 88888.00 2013-06-02 14:23:12.875 153 12532.75 140.32 54772.57 88888.00 2013-06-02 14:23:13.000 153 12532.83 140.38 54772.60 88888.00 2013-06-02 14:23:13.125 153 12532.88 140.47 54772.65 88888.00 2013-06-02 14:23:13.250 153 12532.90 140.50 54772.62 88888.00 2013-06-02 14:23:13.375 153 12532.95 140.53 54772.60 88888.00 2013-06-02 14:23:13.500 153 12532.98 140.53 54772.57 88888.00 2013-06-02 14:23:13.625 153 12533.02 140.62 54772.60 88888.00 2013-06-02 14:23:13.750 153 12533.05 140.70 54772.60 88888.00 2013-06-02 14:23:13.875 153 12533.05 140.72 54772.57 88888.00 2013-06-02 14:23:14.000 153 12533.08 140.78 54772.60 88888.00 2013-06-02 14:23:14.125 153 12533.12 140.80 54772.62 88888.00 2013-06-02 14:23:14.250 153 12533.10 140.85 54772.65 88888.00 2013-06-02 14:23:14.375 153 12533.10 140.88 54772.62 88888.00 2013-06-02 14:23:14.500 153 12533.17 140.95 54772.65 88888.00 2013-06-02 14:23:14.625 153 12533.27 140.97 54772.68 88888.00 2013-06-02 14:23:14.750 153 12533.33 141.03 54772.68 88888.00 2013-06-02 14:23:14.875 153 12533.33 141.05 54772.65 88888.00 2013-06-02 14:23:15.000 153 12533.33 141.03 54772.65 88888.00 2013-06-02 14:23:15.125 153 12533.40 141.07 54772.68 88888.00 2013-06-02 14:23:15.250 153 12533.40 141.10 54772.65 88888.00 2013-06-02 14:23:15.375 153 12533.40 141.10 54772.68 88888.00 2013-06-02 14:23:15.500 153 12533.40 141.07 54772.68 88888.00 2013-06-02 14:23:15.625 153 12533.40 141.10 54772.68 88888.00 2013-06-02 14:23:15.750 153 12533.35 141.12 54772.72 88888.00 2013-06-02 14:23:15.875 153 12533.38 141.12 54772.75 88888.00 2013-06-02 14:23:16.000 153 12533.38 141.15 54772.78 88888.00 2013-06-02 14:23:16.125 153 12533.40 141.12 54772.80 88888.00 2013-06-02 14:23:16.250 153 12533.33 141.12 54772.78 88888.00 2013-06-02 14:23:16.375 153 12533.35 141.15 54772.80 88888.00 2013-06-02 14:23:16.500 153 12533.30 141.20 54772.85 88888.00 2013-06-02 14:23:16.625 153 12533.25 141.18 54772.85 88888.00 2013-06-02 14:23:16.750 153 12533.27 141.18 54772.85 88888.00 2013-06-02 14:23:16.875 153 12533.25 141.20 54772.85 88888.00 2013-06-02 14:23:17.000 153 12533.20 141.18 54772.85 88888.00 2013-06-02 14:23:17.125 153 12533.10 141.18 54772.85 88888.00 2013-06-02 14:23:17.250 153 12533.02 141.22 54772.85 88888.00 2013-06-02 14:23:17.375 153 12533.08 141.25 54772.88 88888.00 2013-06-02 14:23:17.500 153 12533.02 141.32 54772.93 88888.00 2013-06-02 14:23:17.625 153 12533.02 141.38 54772.97 88888.00 2013-06-02 14:23:17.750 153 12532.98 141.38 54772.95 88888.00 2013-06-02 14:23:17.875 153 12533.00 141.38 54772.95 88888.00 2013-06-02 14:23:18.000 153 12533.02 141.40 54772.97 88888.00 2013-06-02 14:23:18.125 153 12533.00 141.40 54773.00 88888.00 2013-06-02 14:23:18.250 153 12532.88 141.40 54773.03 88888.00 2013-06-02 14:23:18.375 153 12532.92 141.45 54773.05 88888.00 2013-06-02 14:23:18.500 153 12532.90 141.47 54773.05 88888.00 2013-06-02 14:23:18.625 153 12532.95 141.45 54773.05 88888.00 2013-06-02 14:23:18.750 153 12532.92 141.45 54773.05 88888.00 2013-06-02 14:23:18.875 153 12532.90 141.45 54773.10 88888.00 2013-06-02 14:23:19.000 153 12532.92 141.50 54773.15 88888.00 2013-06-02 14:23:19.125 153 12532.92 141.53 54773.12 88888.00 2013-06-02 14:23:19.250 153 12532.83 141.47 54773.10 88888.00 2013-06-02 14:23:19.375 153 12532.83 141.45 54773.10 88888.00 2013-06-02 14:23:19.500 153 12532.90 141.45 54773.15 88888.00 2013-06-02 14:23:19.625 153 12532.92 141.45 54773.18 88888.00 2013-06-02 14:23:19.750 153 12532.98 141.43 54773.18 88888.00 2013-06-02 14:23:19.875 153 12533.00 141.38 54773.18 88888.00 2013-06-02 14:23:20.000 153 12533.00 141.32 54773.18 88888.00 2013-06-02 14:23:20.125 153 12532.98 141.30 54773.20 88888.00 2013-06-02 14:23:20.250 153 12532.90 141.28 54773.25 88888.00 2013-06-02 14:23:20.375 153 12532.90 141.30 54773.28 88888.00 2013-06-02 14:23:20.500 153 12532.90 141.25 54773.25 88888.00 2013-06-02 14:23:20.625 153 12532.92 141.25 54773.25 88888.00 2013-06-02 14:23:20.750 153 12532.95 141.18 54773.22 88888.00 2013-06-02 14:23:20.875 153 12532.92 141.15 54773.25 88888.00 2013-06-02 14:23:21.000 153 12533.00 141.15 54773.28 88888.00 2013-06-02 14:23:21.125 153 12533.02 141.15 54773.28 88888.00 2013-06-02 14:23:21.250 153 12533.00 141.15 54773.32 88888.00 2013-06-02 14:23:21.375 153 12533.05 141.15 54773.35 88888.00 2013-06-02 14:23:21.500 153 12533.05 141.15 54773.30 88888.00 2013-06-02 14:23:21.625 153 12533.08 141.18 54773.32 88888.00 2013-06-02 14:23:21.750 153 12533.08 141.15 54773.35 88888.00 2013-06-02 14:23:21.875 153 12533.08 141.15 54773.38 88888.00 2013-06-02 14:23:22.000 153 12533.05 141.18 54773.40 88888.00 2013-06-02 14:23:22.125 153 12532.98 141.18 54773.43 88888.00 2013-06-02 14:23:22.250 153 12532.90 141.15 54773.45 88888.00 2013-06-02 14:23:22.375 153 12532.85 141.18 54773.45 88888.00 2013-06-02 14:23:22.500 153 12532.92 141.22 54773.47 88888.00 2013-06-02 14:23:22.625 153 12532.95 141.25 54773.47 88888.00 2013-06-02 14:23:22.750 153 12532.92 141.20 54773.50 88888.00 2013-06-02 14:23:22.875 153 12532.92 141.22 54773.53 88888.00 2013-06-02 14:23:23.000 153 12532.92 141.22 54773.53 88888.00 2013-06-02 14:23:23.125 153 12532.88 141.25 54773.53 88888.00 2013-06-02 14:23:23.250 153 12532.73 141.25 54773.53 88888.00 2013-06-02 14:23:23.375 153 12532.73 141.28 54773.55 88888.00 2013-06-02 14:23:23.500 153 12532.77 141.20 54773.55 88888.00 2013-06-02 14:23:23.625 153 12532.83 141.25 54773.60 88888.00 2013-06-02 14:23:23.750 153 12532.80 141.25 54773.60 88888.00 2013-06-02 14:23:23.875 153 12532.75 141.18 54773.60 88888.00 2013-06-02 14:23:24.000 153 12532.67 141.15 54773.62 88888.00 2013-06-02 14:23:24.125 153 12532.70 141.12 54773.62 88888.00 2013-06-02 14:23:24.250 153 12532.62 141.07 54773.65 88888.00 2013-06-02 14:23:24.375 153 12532.67 141.10 54773.68 88888.00 2013-06-02 14:23:24.500 153 12532.65 141.03 54773.65 88888.00 2013-06-02 14:23:24.625 153 12532.55 140.95 54773.65 88888.00 2013-06-02 14:23:24.750 153 12532.52 140.88 54773.62 88888.00 2013-06-02 14:23:24.875 153 12532.48 140.85 54773.65 88888.00 2013-06-02 14:23:25.000 153 12532.50 140.90 54773.68 88888.00 2013-06-02 14:23:25.125 153 12532.50 140.85 54773.70 88888.00 2013-06-02 14:23:25.250 153 12532.52 140.82 54773.75 88888.00 2013-06-02 14:23:25.375 153 12532.58 140.88 54773.78 88888.00 2013-06-02 14:23:25.500 153 12532.58 140.90 54773.80 88888.00 2013-06-02 14:23:25.625 153 12532.60 140.88 54773.75 88888.00 2013-06-02 14:23:25.750 153 12532.62 140.85 54773.72 88888.00 2013-06-02 14:23:25.875 153 12532.73 140.88 54773.78 88888.00 2013-06-02 14:23:26.000 153 12532.73 140.88 54773.80 88888.00 2013-06-02 14:23:26.125 153 12532.65 140.90 54773.85 88888.00 2013-06-02 14:23:26.250 153 12532.58 140.85 54773.82 88888.00 2013-06-02 14:23:26.375 153 12532.60 140.85 54773.80 88888.00 2013-06-02 14:23:26.500 153 12532.48 140.88 54773.80 88888.00 2013-06-02 14:23:26.625 153 12532.50 140.88 54773.80 88888.00 2013-06-02 14:23:26.750 153 12532.58 140.95 54773.85 88888.00 2013-06-02 14:23:26.875 153 12532.60 141.00 54773.88 88888.00 2013-06-02 14:23:27.000 153 12532.55 141.05 54773.88 88888.00 2013-06-02 14:23:27.125 153 12532.48 141.05 54773.85 88888.00 2013-06-02 14:23:27.250 153 12532.48 141.03 54773.88 88888.00 2013-06-02 14:23:27.375 153 12532.48 141.10 54773.93 88888.00 2013-06-02 14:23:27.500 153 12532.48 141.10 54773.93 88888.00 2013-06-02 14:23:27.625 153 12532.42 141.18 54773.95 88888.00 2013-06-02 14:23:27.750 153 12532.40 141.18 54773.95 88888.00 2013-06-02 14:23:27.875 153 12532.40 141.22 54773.97 88888.00 2013-06-02 14:23:28.000 153 12532.38 141.28 54774.00 88888.00 2013-06-02 14:23:28.125 153 12532.30 141.28 54774.03 88888.00 2013-06-02 14:23:28.250 153 12532.17 141.22 54774.03 88888.00 2013-06-02 14:23:28.375 153 12532.12 141.25 54774.00 88888.00 2013-06-02 14:23:28.500 153 12532.17 141.30 54774.00 88888.00 2013-06-02 14:23:28.625 153 12532.30 141.38 54774.07 88888.00 2013-06-02 14:23:28.750 153 12532.30 141.40 54774.07 88888.00 2013-06-02 14:23:28.875 153 12532.27 141.40 54774.05 88888.00 2013-06-02 14:23:29.000 153 12532.20 141.43 54774.03 88888.00 2013-06-02 14:23:29.125 153 12532.20 141.45 54774.05 88888.00 2013-06-02 14:23:29.250 153 12532.27 141.47 54774.07 88888.00 2013-06-02 14:23:29.375 153 12532.30 141.47 54774.05 88888.00 2013-06-02 14:23:29.500 153 12532.30 141.45 54774.03 88888.00 2013-06-02 14:23:29.625 153 12532.30 141.50 54774.05 88888.00 2013-06-02 14:23:29.750 153 12532.33 141.55 54774.10 88888.00 2013-06-02 14:23:29.875 153 12532.40 141.53 54774.07 88888.00 2013-06-02 14:23:30.000 153 12532.45 141.55 54774.07 88888.00 2013-06-02 14:23:30.125 153 12532.55 141.60 54774.12 88888.00 2013-06-02 14:23:30.250 153 12532.55 141.62 54774.10 88888.00 2013-06-02 14:23:30.375 153 12532.55 141.62 54774.07 88888.00 2013-06-02 14:23:30.500 153 12532.55 141.62 54774.07 88888.00 2013-06-02 14:23:30.625 153 12532.55 141.57 54774.07 88888.00 2013-06-02 14:23:30.750 153 12532.58 141.57 54774.05 88888.00 2013-06-02 14:23:30.875 153 12532.60 141.57 54774.05 88888.00 2013-06-02 14:23:31.000 153 12532.65 141.62 54774.05 88888.00 2013-06-02 14:23:31.125 153 12532.73 141.65 54774.10 88888.00 2013-06-02 14:23:31.250 153 12532.77 141.65 54774.10 88888.00 2013-06-02 14:23:31.375 153 12532.80 141.65 54774.07 88888.00 2013-06-02 14:23:31.500 153 12532.88 141.65 54774.10 88888.00 2013-06-02 14:23:31.625 153 12532.92 141.65 54774.10 88888.00 2013-06-02 14:23:31.750 153 12532.95 141.70 54774.10 88888.00 2013-06-02 14:23:31.875 153 12533.00 141.75 54774.12 88888.00 2013-06-02 14:23:32.000 153 12533.08 141.80 54774.12 88888.00 2013-06-02 14:23:32.125 153 12533.15 141.78 54774.15 88888.00 2013-06-02 14:23:32.250 153 12533.10 141.78 54774.12 88888.00 2013-06-02 14:23:32.375 153 12533.15 141.88 54774.15 88888.00 2013-06-02 14:23:32.500 153 12533.23 141.93 54774.12 88888.00 2013-06-02 14:23:32.625 153 12533.25 141.85 54774.07 88888.00 2013-06-02 14:23:32.750 153 12533.27 141.90 54774.07 88888.00 2013-06-02 14:23:32.875 153 12533.35 142.00 54774.12 88888.00 2013-06-02 14:23:33.000 153 12533.40 142.03 54774.07 88888.00 2013-06-02 14:23:33.125 153 12533.45 142.05 54774.07 88888.00 2013-06-02 14:23:33.250 153 12533.45 142.05 54774.03 88888.00 2013-06-02 14:23:33.375 153 12533.48 142.07 54773.97 88888.00 2013-06-02 14:23:33.500 153 12533.52 142.18 54774.00 88888.00 2013-06-02 14:23:33.625 153 12533.58 142.22 54774.03 88888.00 2013-06-02 14:23:33.750 153 12533.65 142.28 54774.03 88888.00 2013-06-02 14:23:33.875 153 12533.73 142.28 54774.00 88888.00 2013-06-02 14:23:34.000 153 12533.65 142.32 54774.00 88888.00 2013-06-02 14:23:34.125 153 12533.62 142.40 54774.03 88888.00 2013-06-02 14:23:34.250 153 12533.65 142.50 54774.03 88888.00 2013-06-02 14:23:34.375 153 12533.70 142.55 54774.03 88888.00 2013-06-02 14:23:34.500 153 12533.65 142.57 54774.03 88888.00 2013-06-02 14:23:34.625 153 12533.60 142.65 54774.00 88888.00 2013-06-02 14:23:34.750 153 12533.60 142.75 54774.03 88888.00 2013-06-02 14:23:34.875 153 12533.58 142.78 54773.97 88888.00 2013-06-02 14:23:35.000 153 12533.52 142.85 54773.97 88888.00 2013-06-02 14:23:35.125 153 12533.52 142.95 54774.00 88888.00 2013-06-02 14:23:35.250 153 12533.50 143.03 54774.03 88888.00 2013-06-02 14:23:35.375 153 12533.52 143.07 54774.03 88888.00 2013-06-02 14:23:35.500 153 12533.55 143.12 54773.97 88888.00 2013-06-02 14:23:35.625 153 12533.58 143.15 54773.95 88888.00 2013-06-02 14:23:35.750 153 12533.50 143.18 54773.97 88888.00 2013-06-02 14:23:35.875 153 12533.50 143.20 54774.00 88888.00 2013-06-02 14:23:36.000 153 12533.55 143.28 54774.00 88888.00 2013-06-02 14:23:36.125 153 12533.50 143.35 54774.03 88888.00 2013-06-02 14:23:36.250 153 12533.50 143.40 54774.00 88888.00 2013-06-02 14:23:36.375 153 12533.55 143.40 54774.00 88888.00 2013-06-02 14:23:36.500 153 12533.60 143.50 54774.03 88888.00 2013-06-02 14:23:36.625 153 12533.62 143.62 54774.03 88888.00 2013-06-02 14:23:36.750 153 12533.62 143.70 54774.03 88888.00 2013-06-02 14:23:36.875 153 12533.60 143.78 54774.00 88888.00 2013-06-02 14:23:37.000 153 12533.55 143.85 54774.00 88888.00 2013-06-02 14:23:37.125 153 12533.52 143.95 54774.00 88888.00 2013-06-02 14:23:37.250 153 12533.45 144.00 54774.03 88888.00 2013-06-02 14:23:37.375 153 12533.45 144.07 54774.05 88888.00 2013-06-02 14:23:37.500 153 12533.45 144.15 54774.05 88888.00 2013-06-02 14:23:37.625 153 12533.40 144.18 54774.03 88888.00 2013-06-02 14:23:37.750 153 12533.38 144.22 54774.05 88888.00 2013-06-02 14:23:37.875 153 12533.35 144.25 54774.05 88888.00 2013-06-02 14:23:38.000 153 12533.33 144.25 54774.05 88888.00 2013-06-02 14:23:38.125 153 12533.33 144.30 54774.05 88888.00 2013-06-02 14:23:38.250 153 12533.30 144.32 54774.05 88888.00 2013-06-02 14:23:38.375 153 12533.25 144.32 54774.07 88888.00 2013-06-02 14:23:38.500 153 12533.23 144.32 54774.05 88888.00 2013-06-02 14:23:38.625 153 12533.17 144.32 54774.03 88888.00 2013-06-02 14:23:38.750 153 12533.15 144.32 54774.05 88888.00 2013-06-02 14:23:38.875 153 12533.15 144.38 54774.07 88888.00 2013-06-02 14:23:39.000 153 12533.15 144.40 54774.07 88888.00 2013-06-02 14:23:39.125 153 12533.15 144.40 54774.07 88888.00 2013-06-02 14:23:39.250 153 12533.15 144.43 54774.07 88888.00 2013-06-02 14:23:39.375 153 12533.17 144.47 54774.12 88888.00 2013-06-02 14:23:39.500 153 12533.17 144.53 54774.10 88888.00 2013-06-02 14:23:39.625 153 12533.15 144.55 54774.12 88888.00 2013-06-02 14:23:39.750 153 12533.15 144.57 54774.15 88888.00 2013-06-02 14:23:39.875 153 12533.17 144.60 54774.12 88888.00 2013-06-02 14:23:40.000 153 12533.15 144.65 54774.10 88888.00 2013-06-02 14:23:40.125 153 12533.17 144.72 54774.15 88888.00 2013-06-02 14:23:40.250 153 12533.25 144.75 54774.12 88888.00 2013-06-02 14:23:40.375 153 12533.30 144.80 54774.12 88888.00 2013-06-02 14:23:40.500 153 12533.25 144.85 54774.12 88888.00 2013-06-02 14:23:40.625 153 12533.27 144.95 54774.15 88888.00 2013-06-02 14:23:40.750 153 12533.27 145.00 54774.15 88888.00 2013-06-02 14:23:40.875 153 12533.27 145.03 54774.12 88888.00 2013-06-02 14:23:41.000 153 12533.35 145.10 54774.10 88888.00 2013-06-02 14:23:41.125 153 12533.48 145.18 54774.10 88888.00 2013-06-02 14:23:41.250 153 12533.45 145.28 54774.12 88888.00 2013-06-02 14:23:41.375 153 12533.40 145.35 54774.15 88888.00 2013-06-02 14:23:41.500 153 12533.35 145.45 54774.15 88888.00 2013-06-02 14:23:41.625 153 12533.38 145.47 54774.10 88888.00 2013-06-02 14:23:41.750 153 12533.45 145.50 54774.10 88888.00 2013-06-02 14:23:41.875 153 12533.45 145.60 54774.10 88888.00 2013-06-02 14:23:42.000 153 12533.42 145.65 54774.07 88888.00 2013-06-02 14:23:42.125 153 12533.40 145.68 54774.10 88888.00 2013-06-02 14:23:42.250 153 12533.42 145.70 54774.12 88888.00 2013-06-02 14:23:42.375 153 12533.45 145.82 54774.15 88888.00 2013-06-02 14:23:42.500 153 12533.38 145.88 54774.12 88888.00 2013-06-02 14:23:42.625 153 12533.42 145.88 54774.12 88888.00 2013-06-02 14:23:42.750 153 12533.45 145.93 54774.12 88888.00 2013-06-02 14:23:42.875 153 12533.45 145.97 54774.12 88888.00 2013-06-02 14:23:43.000 153 12533.45 145.97 54774.12 88888.00 2013-06-02 14:23:43.125 153 12533.40 146.03 54774.15 88888.00 2013-06-02 14:23:43.250 153 12533.40 146.05 54774.18 88888.00 2013-06-02 14:23:43.375 153 12533.45 146.07 54774.12 88888.00 2013-06-02 14:23:43.500 153 12533.50 146.05 54774.07 88888.00 2013-06-02 14:23:43.625 153 12533.52 146.12 54774.12 88888.00 2013-06-02 14:23:43.750 153 12533.52 146.15 54774.12 88888.00 2013-06-02 14:23:43.875 153 12533.55 146.18 54774.18 88888.00 2013-06-02 14:23:44.000 153 12533.60 146.15 54774.15 88888.00 2013-06-02 14:23:44.125 153 12533.60 146.12 54774.15 88888.00 2013-06-02 14:23:44.250 153 12533.50 146.15 54774.18 88888.00 2013-06-02 14:23:44.375 153 12533.52 146.25 54774.22 88888.00 2013-06-02 14:23:44.500 153 12533.55 146.25 54774.20 88888.00 2013-06-02 14:23:44.625 153 12533.52 146.22 54774.18 88888.00 2013-06-02 14:23:44.750 153 12533.45 146.20 54774.20 88888.00 2013-06-02 14:23:44.875 153 12533.40 146.25 54774.20 88888.00 2013-06-02 14:23:45.000 153 12533.40 146.30 54774.25 88888.00 2013-06-02 14:23:45.125 153 12533.45 146.38 54774.25 88888.00 2013-06-02 14:23:45.250 153 12533.48 146.38 54774.28 88888.00 2013-06-02 14:23:45.375 153 12533.50 146.40 54774.32 88888.00 2013-06-02 14:23:45.500 153 12533.48 146.43 54774.32 88888.00 2013-06-02 14:23:45.625 153 12533.30 146.38 54774.32 88888.00 2013-06-02 14:23:45.750 153 12533.23 146.38 54774.32 88888.00 2013-06-02 14:23:45.875 153 12533.25 146.40 54774.35 88888.00 2013-06-02 14:23:46.000 153 12533.33 146.40 54774.35 88888.00 2013-06-02 14:23:46.125 153 12533.33 146.45 54774.38 88888.00 2013-06-02 14:23:46.250 153 12533.27 146.43 54774.38 88888.00 2013-06-02 14:23:46.375 153 12533.30 146.47 54774.38 88888.00 2013-06-02 14:23:46.500 153 12533.25 146.47 54774.40 88888.00 2013-06-02 14:23:46.625 153 12533.25 146.53 54774.43 88888.00 2013-06-02 14:23:46.750 153 12533.30 146.57 54774.45 88888.00 2013-06-02 14:23:46.875 153 12533.27 146.60 54774.43 88888.00 2013-06-02 14:23:47.000 153 12533.12 146.55 54774.40 88888.00 2013-06-02 14:23:47.125 153 12533.08 146.65 54774.45 88888.00 2013-06-02 14:23:47.250 153 12533.05 146.70 54774.50 88888.00 2013-06-02 14:23:47.375 153 12533.08 146.65 54774.45 88888.00 2013-06-02 14:23:47.500 153 12533.12 146.70 54774.47 88888.00 2013-06-02 14:23:47.625 153 12533.15 146.80 54774.50 88888.00 2013-06-02 14:23:47.750 153 12533.12 146.80 54774.50 88888.00 2013-06-02 14:23:47.875 153 12533.12 146.82 54774.47 88888.00 2013-06-02 14:23:48.000 153 12533.17 146.85 54774.50 88888.00 2013-06-02 14:23:48.125 153 12533.23 146.90 54774.53 88888.00 2013-06-02 14:23:48.250 153 12533.23 146.90 54774.53 88888.00 2013-06-02 14:23:48.375 153 12533.23 146.85 54774.47 88888.00 2013-06-02 14:23:48.500 153 12533.25 146.90 54774.50 88888.00 2013-06-02 14:23:48.625 153 12533.35 146.93 54774.55 88888.00 2013-06-02 14:23:48.750 153 12533.35 146.90 54774.53 88888.00 2013-06-02 14:23:48.875 153 12533.38 146.88 54774.53 88888.00 2013-06-02 14:23:49.000 153 12533.45 146.90 54774.57 88888.00 2013-06-02 14:23:49.125 153 12533.48 146.95 54774.60 88888.00 2013-06-02 14:23:49.250 153 12533.50 146.88 54774.60 88888.00 2013-06-02 14:23:49.375 153 12533.52 146.85 54774.57 88888.00 2013-06-02 14:23:49.500 153 12533.58 146.82 54774.55 88888.00 2013-06-02 14:23:49.625 153 12533.62 146.80 54774.55 88888.00 2013-06-02 14:23:49.750 153 12533.67 146.78 54774.55 88888.00 2013-06-02 14:23:49.875 153 12533.73 146.75 54774.60 88888.00 2013-06-02 14:23:50.000 153 12533.75 146.72 54774.57 88888.00 2013-06-02 14:23:50.125 153 12533.88 146.72 54774.60 88888.00 2013-06-02 14:23:50.250 153 12533.95 146.68 54774.65 88888.00 2013-06-02 14:23:50.375 153 12534.00 146.62 54774.62 88888.00 2013-06-02 14:23:50.500 153 12534.02 146.55 54774.62 88888.00 2013-06-02 14:23:50.625 153 12534.10 146.50 54774.60 88888.00 2013-06-02 14:23:50.750 153 12534.15 146.47 54774.62 88888.00 2013-06-02 14:23:50.875 153 12534.17 146.47 54774.65 88888.00 2013-06-02 14:23:51.000 153 12534.25 146.40 54774.65 88888.00 2013-06-02 14:23:51.125 153 12534.33 146.35 54774.65 88888.00 2013-06-02 14:23:51.250 153 12534.33 146.32 54774.70 88888.00 2013-06-02 14:23:51.375 153 12534.35 146.28 54774.65 88888.00 2013-06-02 14:23:51.500 153 12534.38 146.22 54774.62 88888.00 2013-06-02 14:23:51.625 153 12534.40 146.20 54774.65 88888.00 2013-06-02 14:23:51.750 153 12534.50 146.18 54774.68 88888.00 2013-06-02 14:23:51.875 153 12534.58 146.20 54774.68 88888.00 2013-06-02 14:23:52.000 153 12534.60 146.12 54774.65 88888.00 2013-06-02 14:23:52.125 153 12534.67 146.10 54774.65 88888.00 2013-06-02 14:23:52.250 153 12534.80 146.12 54774.70 88888.00 2013-06-02 14:23:52.375 153 12534.95 146.15 54774.70 88888.00 2013-06-02 14:23:52.500 153 12535.08 146.10 54774.68 88888.00 2013-06-02 14:23:52.625 153 12535.05 146.05 54774.68 88888.00 2013-06-02 14:23:52.750 153 12535.08 146.10 54774.72 88888.00 2013-06-02 14:23:52.875 153 12535.15 146.10 54774.75 88888.00 2013-06-02 14:23:53.000 153 12535.17 146.15 54774.75 88888.00 2013-06-02 14:23:53.125 153 12535.17 146.15 54774.78 88888.00 2013-06-02 14:23:53.250 153 12535.17 146.18 54774.80 88888.00 2013-06-02 14:23:53.375 153 12535.23 146.22 54774.85 88888.00 2013-06-02 14:23:53.500 153 12535.20 146.25 54774.82 88888.00 2013-06-02 14:23:53.625 153 12535.20 146.18 54774.80 88888.00 2013-06-02 14:23:53.750 153 12535.25 146.15 54774.78 88888.00 2013-06-02 14:23:53.875 153 12535.20 146.12 54774.82 88888.00 2013-06-02 14:23:54.000 153 12535.17 146.07 54774.78 88888.00 2013-06-02 14:23:54.125 153 12535.15 146.05 54774.78 88888.00 2013-06-02 14:23:54.250 153 12535.17 146.03 54774.78 88888.00 2013-06-02 14:23:54.375 153 12535.30 146.10 54774.85 88888.00 2013-06-02 14:23:54.500 153 12535.35 146.15 54774.88 88888.00 2013-06-02 14:23:54.625 153 12535.35 146.12 54774.85 88888.00 2013-06-02 14:23:54.750 153 12535.35 146.07 54774.80 88888.00 2013-06-02 14:23:54.875 153 12535.30 146.05 54774.78 88888.00 2013-06-02 14:23:55.000 153 12535.35 146.03 54774.78 88888.00 2013-06-02 14:23:55.125 153 12535.45 146.10 54774.80 88888.00 2013-06-02 14:23:55.250 153 12535.52 146.10 54774.82 88888.00 2013-06-02 14:23:55.375 153 12535.52 146.10 54774.85 88888.00 2013-06-02 14:23:55.500 153 12535.58 146.20 54774.85 88888.00 2013-06-02 14:23:55.625 153 12535.62 146.18 54774.82 88888.00 2013-06-02 14:23:55.750 153 12535.65 146.18 54774.80 88888.00 2013-06-02 14:23:55.875 153 12535.70 146.15 54774.75 88888.00 2013-06-02 14:23:56.000 153 12535.77 146.22 54774.78 88888.00 2013-06-02 14:23:56.125 153 12535.80 146.25 54774.80 88888.00 2013-06-02 14:23:56.250 153 12535.80 146.28 54774.80 88888.00 2013-06-02 14:23:56.375 153 12535.88 146.30 54774.78 88888.00 2013-06-02 14:23:56.500 153 12535.98 146.30 54774.75 88888.00 2013-06-02 14:23:56.625 153 12536.02 146.30 54774.72 88888.00 2013-06-02 14:23:56.750 153 12536.08 146.30 54774.70 88888.00 2013-06-02 14:23:56.875 153 12536.12 146.32 54774.75 88888.00 2013-06-02 14:23:57.000 153 12536.17 146.38 54774.75 88888.00 2013-06-02 14:23:57.125 153 12536.20 146.38 54774.78 88888.00 2013-06-02 14:23:57.250 153 12536.23 146.43 54774.80 88888.00 2013-06-02 14:23:57.375 153 12536.27 146.47 54774.75 88888.00 2013-06-02 14:23:57.500 153 12536.30 146.47 54774.78 88888.00 2013-06-02 14:23:57.625 153 12536.38 146.47 54774.78 88888.00 2013-06-02 14:23:57.750 153 12536.40 146.50 54774.78 88888.00 2013-06-02 14:23:57.875 153 12536.42 146.53 54774.78 88888.00 2013-06-02 14:23:58.000 153 12536.50 146.60 54774.78 88888.00 2013-06-02 14:23:58.125 153 12536.62 146.62 54774.75 88888.00 2013-06-02 14:23:58.250 153 12536.70 146.62 54774.70 88888.00 2013-06-02 14:23:58.375 153 12536.70 146.62 54774.70 88888.00 2013-06-02 14:23:58.500 153 12536.73 146.70 54774.72 88888.00 2013-06-02 14:23:58.625 153 12536.83 146.75 54774.72 88888.00 2013-06-02 14:23:58.750 153 12536.90 146.78 54774.70 88888.00 2013-06-02 14:23:58.875 153 12537.00 146.82 54774.68 88888.00 2013-06-02 14:23:59.000 153 12536.95 146.82 54774.62 88888.00 2013-06-02 14:23:59.125 153 12537.00 146.82 54774.62 88888.00 2013-06-02 14:23:59.250 153 12537.08 146.85 54774.65 88888.00 2013-06-02 14:23:59.375 153 12537.10 146.90 54774.62 88888.00 2013-06-02 14:23:59.500 153 12537.15 146.95 54774.62 88888.00 2013-06-02 14:23:59.625 153 12537.20 146.93 54774.60 88888.00 2013-06-02 14:23:59.750 153 12537.25 147.00 54774.62 88888.00 2013-06-02 14:23:59.875 153 12537.30 147.05 54774.62 88888.00 2013-06-02 14:24:00.000 153 12537.30 147.05 54774.60 88888.00 2013-06-02 14:24:00.125 153 12537.38 147.05 54774.60 88888.00 2013-06-02 14:24:00.250 153 12537.48 147.07 54774.60 88888.00 2013-06-02 14:24:00.375 153 12537.50 147.12 54774.60 88888.00 2013-06-02 14:24:00.500 153 12537.50 147.15 54774.60 88888.00 2013-06-02 14:24:00.625 153 12537.60 147.15 54774.60 88888.00 2013-06-02 14:24:00.750 153 12537.62 147.15 54774.55 88888.00 2013-06-02 14:24:00.875 153 12537.65 147.18 54774.55 88888.00 2013-06-02 14:24:01.000 153 12537.65 147.20 54774.53 88888.00 2013-06-02 14:24:01.125 153 12537.65 147.20 54774.55 88888.00 2013-06-02 14:24:01.250 153 12537.70 147.25 54774.53 88888.00 2013-06-02 14:24:01.375 153 12537.83 147.30 54774.57 88888.00 2013-06-02 14:24:01.500 153 12537.88 147.30 54774.55 88888.00 2013-06-02 14:24:01.625 153 12537.92 147.35 54774.57 88888.00 2013-06-02 14:24:01.750 153 12538.00 147.38 54774.55 88888.00 2013-06-02 14:24:01.875 153 12538.05 147.45 54774.55 88888.00 2013-06-02 14:24:02.000 153 12538.08 147.47 54774.57 88888.00 2013-06-02 14:24:02.125 153 12538.05 147.50 54774.57 88888.00 2013-06-02 14:24:02.250 153 12538.02 147.50 54774.55 88888.00 2013-06-02 14:24:02.375 153 12538.10 147.53 54774.55 88888.00 2013-06-02 14:24:02.500 153 12538.12 147.57 54774.55 88888.00 2013-06-02 14:24:02.625 153 12538.20 147.60 54774.57 88888.00 2013-06-02 14:24:02.750 153 12538.23 147.62 54774.62 88888.00 2013-06-02 14:24:02.875 153 12538.30 147.65 54774.60 88888.00 2013-06-02 14:24:03.000 153 12538.38 147.70 54774.62 88888.00 2013-06-02 14:24:03.125 153 12538.42 147.78 54774.65 88888.00 2013-06-02 14:24:03.250 153 12538.40 147.72 54774.62 88888.00 2013-06-02 14:24:03.375 153 12538.42 147.68 54774.57 88888.00 2013-06-02 14:24:03.500 153 12538.40 147.70 54774.60 88888.00 2013-06-02 14:24:03.625 153 12538.42 147.72 54774.62 88888.00 2013-06-02 14:24:03.750 153 12538.48 147.72 54774.62 88888.00 2013-06-02 14:24:03.875 153 12538.48 147.65 54774.65 88888.00 2013-06-02 14:24:04.000 153 12538.48 147.60 54774.68 88888.00 2013-06-02 14:24:04.125 153 12538.45 147.53 54774.70 88888.00 2013-06-02 14:24:04.250 153 12538.42 147.45 54774.72 88888.00 2013-06-02 14:24:04.375 153 12538.50 147.43 54774.72 88888.00 2013-06-02 14:24:04.500 153 12538.45 147.35 54774.70 88888.00 2013-06-02 14:24:04.625 153 12538.50 147.30 54774.75 88888.00 2013-06-02 14:24:04.750 153 12538.55 147.25 54774.78 88888.00 2013-06-02 14:24:04.875 153 12538.65 147.22 54774.80 88888.00 2013-06-02 14:24:05.000 153 12538.65 147.18 54774.82 88888.00 2013-06-02 14:24:05.125 153 12538.70 147.10 54774.88 88888.00 2013-06-02 14:24:05.250 153 12538.60 147.00 54774.85 88888.00 2013-06-02 14:24:05.375 153 12538.58 146.90 54774.85 88888.00 2013-06-02 14:24:05.500 153 12538.60 146.80 54774.85 88888.00 2013-06-02 14:24:05.625 153 12538.65 146.75 54774.88 88888.00 2013-06-02 14:24:05.750 153 12538.70 146.72 54774.93 88888.00 2013-06-02 14:24:05.875 153 12538.83 146.72 54774.97 88888.00 2013-06-02 14:24:06.000 153 12538.88 146.68 54774.97 88888.00 2013-06-02 14:24:06.125 153 12538.77 146.57 54775.00 88888.00 2013-06-02 14:24:06.250 153 12538.70 146.47 54775.00 88888.00 2013-06-02 14:24:06.375 153 12538.75 146.45 54775.00 88888.00 2013-06-02 14:24:06.500 153 12538.77 146.40 54775.00 88888.00 2013-06-02 14:24:06.625 153 12538.88 146.35 54775.03 88888.00 2013-06-02 14:24:06.750 153 12538.95 146.38 54775.07 88888.00 2013-06-02 14:24:06.875 153 12538.98 146.32 54775.12 88888.00 2013-06-02 14:24:07.000 153 12539.05 146.28 54775.10 88888.00 2013-06-02 14:24:07.125 153 12539.08 146.22 54775.10 88888.00 2013-06-02 14:24:07.250 153 12539.02 146.15 54775.10 88888.00 2013-06-02 14:24:07.375 153 12539.10 146.12 54775.18 88888.00 2013-06-02 14:24:07.500 153 12539.12 146.10 54775.18 88888.00 2013-06-02 14:24:07.625 153 12539.17 146.07 54775.22 88888.00 2013-06-02 14:24:07.750 153 12539.20 146.00 54775.20 88888.00 2013-06-02 14:24:07.875 153 12539.15 145.97 54775.20 88888.00 2013-06-02 14:24:08.000 153 12539.12 145.93 54775.20 88888.00 2013-06-02 14:24:08.125 153 12539.17 145.93 54775.22 88888.00 2013-06-02 14:24:08.250 153 12539.20 145.93 54775.25 88888.00 2013-06-02 14:24:08.375 153 12539.20 145.90 54775.28 88888.00 2013-06-02 14:24:08.500 153 12539.15 145.88 54775.28 88888.00 2013-06-02 14:24:08.625 153 12539.17 145.88 54775.32 88888.00 2013-06-02 14:24:08.750 153 12539.20 145.82 54775.32 88888.00 2013-06-02 14:24:08.875 153 12539.15 145.75 54775.30 88888.00 2013-06-02 14:24:09.000 153 12539.12 145.65 54775.28 88888.00 2013-06-02 14:24:09.125 153 12539.15 145.70 54775.35 88888.00 2013-06-02 14:24:09.250 153 12539.23 145.70 54775.38 88888.00 2013-06-02 14:24:09.375 153 12539.27 145.70 54775.38 88888.00 2013-06-02 14:24:09.500 153 12539.25 145.65 54775.38 88888.00 2013-06-02 14:24:09.625 153 12539.30 145.62 54775.40 88888.00 2013-06-02 14:24:09.750 153 12539.30 145.62 54775.43 88888.00 2013-06-02 14:24:09.875 153 12539.30 145.68 54775.47 88888.00 2013-06-02 14:24:10.000 153 12539.33 145.65 54775.50 88888.00 2013-06-02 14:24:10.125 153 12539.38 145.65 54775.47 88888.00 2013-06-02 14:24:10.250 153 12539.42 145.65 54775.53 88888.00 2013-06-02 14:24:10.375 153 12539.48 145.65 54775.55 88888.00 2013-06-02 14:24:10.500 153 12539.45 145.60 54775.50 88888.00 2013-06-02 14:24:10.625 153 12539.48 145.60 54775.50 88888.00 2013-06-02 14:24:10.750 153 12539.52 145.65 54775.53 88888.00 2013-06-02 14:24:10.875 153 12539.60 145.57 54775.53 88888.00 2013-06-02 14:24:11.000 153 12539.65 145.62 54775.57 88888.00 2013-06-02 14:24:11.125 153 12539.73 145.60 54775.57 88888.00 2013-06-02 14:24:11.250 153 12539.70 145.55 54775.60 88888.00 2013-06-02 14:24:11.375 153 12539.67 145.57 54775.62 88888.00 2013-06-02 14:24:11.500 153 12539.70 145.53 54775.65 88888.00 2013-06-02 14:24:11.625 153 12539.62 145.50 54775.65 88888.00 2013-06-02 14:24:11.750 153 12539.70 145.50 54775.68 88888.00 2013-06-02 14:24:11.875 153 12539.77 145.45 54775.70 88888.00 2013-06-02 14:24:12.000 153 12539.80 145.40 54775.68 88888.00 2013-06-02 14:24:12.125 153 12539.80 145.35 54775.72 88888.00 2013-06-02 14:24:12.250 153 12539.80 145.30 54775.72 88888.00 2013-06-02 14:24:12.375 153 12539.85 145.32 54775.75 88888.00 2013-06-02 14:24:12.500 153 12539.85 145.28 54775.78 88888.00 2013-06-02 14:24:12.625 153 12539.90 145.22 54775.78 88888.00 2013-06-02 14:24:12.750 153 12539.95 145.15 54775.78 88888.00 2013-06-02 14:24:12.875 153 12540.02 145.07 54775.78 88888.00 2013-06-02 14:24:13.000 153 12540.08 145.07 54775.82 88888.00 2013-06-02 14:24:13.125 153 12540.05 145.10 54775.88 88888.00 2013-06-02 14:24:13.250 153 12540.08 145.07 54775.90 88888.00 2013-06-02 14:24:13.375 153 12540.10 145.00 54775.90 88888.00 2013-06-02 14:24:13.500 153 12540.10 144.95 54775.90 88888.00 2013-06-02 14:24:13.625 153 12540.17 144.90 54775.93 88888.00 2013-06-02 14:24:13.750 153 12540.23 144.93 54775.93 88888.00 2013-06-02 14:24:13.875 153 12540.23 144.88 54775.95 88888.00 2013-06-02 14:24:14.000 153 12540.20 144.78 54775.97 88888.00 2013-06-02 14:24:14.125 153 12540.15 144.70 54775.93 88888.00 2013-06-02 14:24:14.250 153 12540.23 144.72 54775.95 88888.00 2013-06-02 14:24:14.375 153 12540.33 144.68 54775.95 88888.00 2013-06-02 14:24:14.500 153 12540.33 144.68 54775.97 88888.00 2013-06-02 14:24:14.625 153 12540.30 144.60 54776.00 88888.00 2013-06-02 14:24:14.750 153 12540.35 144.50 54776.00 88888.00 2013-06-02 14:24:14.875 153 12540.40 144.45 54776.00 88888.00 2013-06-02 14:24:15.000 153 12540.42 144.38 54776.03 88888.00 2013-06-02 14:24:15.125 153 12540.45 144.35 54776.05 88888.00 2013-06-02 14:24:15.250 153 12540.42 144.25 54776.05 88888.00 2013-06-02 14:24:15.375 153 12540.42 144.22 54776.07 88888.00 2013-06-02 14:24:15.500 153 12540.45 144.18 54776.10 88888.00 2013-06-02 14:24:15.625 153 12540.48 144.12 54776.10 88888.00 2013-06-02 14:24:15.750 153 12540.62 144.15 54776.18 88888.00 2013-06-02 14:24:15.875 153 12540.62 144.15 54776.18 88888.00 2013-06-02 14:24:16.000 153 12540.58 144.05 54776.15 88888.00 2013-06-02 14:24:16.125 153 12540.60 144.00 54776.12 88888.00 2013-06-02 14:24:16.250 153 12540.62 144.03 54776.18 88888.00 2013-06-02 14:24:16.375 153 12540.58 144.00 54776.18 88888.00 2013-06-02 14:24:16.500 153 12540.45 144.00 54776.20 88888.00 2013-06-02 14:24:16.625 153 12540.48 144.05 54776.25 88888.00 2013-06-02 14:24:16.750 153 12540.58 144.07 54776.28 88888.00 2013-06-02 14:24:16.875 153 12540.50 144.05 54776.28 88888.00 2013-06-02 14:24:17.000 153 12540.55 144.10 54776.32 88888.00 2013-06-02 14:24:17.125 153 12540.62 144.12 54776.32 88888.00 2013-06-02 14:24:17.250 153 12540.60 144.15 54776.35 88888.00 2013-06-02 14:24:17.375 153 12540.55 144.22 54776.35 88888.00 2013-06-02 14:24:17.500 153 12540.55 144.28 54776.40 88888.00 2013-06-02 14:24:17.625 153 12540.58 144.30 54776.40 88888.00 2013-06-02 14:24:17.750 153 12540.55 144.35 54776.43 88888.00 2013-06-02 14:24:17.875 153 12540.58 144.38 54776.47 88888.00 2013-06-02 14:24:18.000 153 12540.55 144.40 54776.45 88888.00 2013-06-02 14:24:18.125 153 12540.50 144.40 54776.47 88888.00 2013-06-02 14:24:18.250 153 12540.45 144.40 54776.47 88888.00 2013-06-02 14:24:18.375 153 12540.52 144.47 54776.53 88888.00 2013-06-02 14:24:18.500 153 12540.55 144.47 54776.53 88888.00 2013-06-02 14:24:18.625 153 12540.62 144.50 54776.55 88888.00 2013-06-02 14:24:18.750 153 12540.67 144.47 54776.57 88888.00 2013-06-02 14:24:18.875 153 12540.65 144.55 54776.60 88888.00 2013-06-02 14:24:19.000 153 12540.62 144.53 54776.57 88888.00 2013-06-02 14:24:19.125 153 12540.67 144.55 54776.60 88888.00 2013-06-02 14:24:19.250 153 12540.70 144.50 54776.62 88888.00 2013-06-02 14:24:19.375 153 12540.75 144.47 54776.60 88888.00 2013-06-02 14:24:19.500 153 12540.70 144.45 54776.62 88888.00 2013-06-02 14:24:19.625 153 12540.75 144.47 54776.68 88888.00 2013-06-02 14:24:19.750 153 12540.77 144.47 54776.65 88888.00 2013-06-02 14:24:19.875 153 12540.75 144.43 54776.68 88888.00 2013-06-02 14:24:20.000 153 12540.65 144.40 54776.70 88888.00 2013-06-02 14:24:20.125 153 12540.65 144.38 54776.72 88888.00 2013-06-02 14:24:20.250 153 12540.65 144.32 54776.72 88888.00 2013-06-02 14:24:20.375 153 12540.75 144.35 54776.72 88888.00 2013-06-02 14:24:20.500 153 12540.75 144.32 54776.75 88888.00 2013-06-02 14:24:20.625 153 12540.73 144.28 54776.78 88888.00 2013-06-02 14:24:20.750 153 12540.67 144.28 54776.80 88888.00 2013-06-02 14:24:20.875 153 12540.67 144.28 54776.80 88888.00 2013-06-02 14:24:21.000 153 12540.65 144.25 54776.78 88888.00 2013-06-02 14:24:21.125 153 12540.58 144.25 54776.80 88888.00 2013-06-02 14:24:21.250 153 12540.55 144.22 54776.82 88888.00 2013-06-02 14:24:21.375 153 12540.52 144.20 54776.82 88888.00 2013-06-02 14:24:21.500 153 12540.52 144.18 54776.85 88888.00 2013-06-02 14:24:21.625 153 12540.52 144.25 54776.90 88888.00 2013-06-02 14:24:21.750 153 12540.52 144.22 54776.93 88888.00 2013-06-02 14:24:21.875 153 12540.50 144.18 54776.93 88888.00 2013-06-02 14:24:23.000 153 12540.42 144.15 54776.93 88888.00 2013-06-02 14:24:23.125 153 12540.38 144.18 54776.97 88888.00 2013-06-02 14:24:23.250 153 12540.25 144.15 54777.03 88888.00 2013-06-02 14:24:23.375 153 12540.23 144.15 54777.03 88888.00 2013-06-02 14:24:23.500 153 12540.12 144.10 54777.05 88888.00 2013-06-02 14:24:23.625 153 12540.08 144.10 54777.07 88888.00 2013-06-02 14:24:23.750 153 12540.05 144.12 54777.07 88888.00 2013-06-02 14:24:23.875 153 12540.00 144.20 54777.12 88888.00 2013-06-02 14:24:23.000 153 12539.95 144.22 54777.15 88888.00 2013-06-02 14:24:23.125 153 12539.88 144.25 54777.18 88888.00 2013-06-02 14:24:23.250 153 12539.75 144.28 54777.20 88888.00 2013-06-02 14:24:23.375 153 12539.70 144.32 54777.20 88888.00 2013-06-02 14:24:23.500 153 12539.62 144.38 54777.25 88888.00 2013-06-02 14:24:23.625 153 12539.60 144.47 54777.32 88888.00 2013-06-02 14:24:23.750 153 12539.58 144.45 54777.30 88888.00 2013-06-02 14:24:23.875 153 12539.50 144.45 54777.30 88888.00 2013-06-02 14:24:24.000 153 12539.42 144.50 54777.35 88888.00 2013-06-02 14:24:24.125 153 12539.38 144.55 54777.38 88888.00 2013-06-02 14:24:24.250 153 12539.33 144.55 54777.40 88888.00 2013-06-02 14:24:24.375 153 12539.30 144.53 54777.35 88888.00 2013-06-02 14:24:24.500 153 12539.25 144.50 54777.40 88888.00 2013-06-02 14:24:24.625 153 12539.23 144.55 54777.45 88888.00 2013-06-02 14:24:24.750 153 12539.17 144.50 54777.45 88888.00 2013-06-02 14:24:24.875 153 12539.20 144.50 54777.47 88888.00 2013-06-02 14:24:25.000 153 12539.20 144.53 54777.47 88888.00 2013-06-02 14:24:25.125 153 12539.25 144.53 54777.50 88888.00 2013-06-02 14:24:25.250 153 12539.25 144.50 54777.53 88888.00 2013-06-02 14:24:25.375 153 12539.17 144.50 54777.53 88888.00 2013-06-02 14:24:25.500 153 12539.12 144.45 54777.53 88888.00 2013-06-02 14:24:25.625 153 12539.08 144.40 54777.55 88888.00 2013-06-02 14:24:25.750 153 12539.05 144.43 54777.55 88888.00 2013-06-02 14:24:25.875 153 12539.08 144.43 54777.57 88888.00 2013-06-02 14:24:26.000 153 12539.02 144.38 54777.57 88888.00 2013-06-02 14:24:26.125 153 12539.02 144.43 54777.62 88888.00 2013-06-02 14:24:26.250 153 12539.05 144.43 54777.65 88888.00 2013-06-02 14:24:26.375 153 12539.05 144.43 54777.65 88888.00 2013-06-02 14:24:26.500 153 12539.05 144.35 54777.65 88888.00 2013-06-02 14:24:26.625 153 12539.05 144.32 54777.68 88888.00 2013-06-02 14:24:26.750 153 12539.05 144.38 54777.70 88888.00 2013-06-02 14:24:26.875 153 12539.02 144.38 54777.70 88888.00 2013-06-02 14:24:27.000 153 12539.05 144.32 54777.68 88888.00 2013-06-02 14:24:27.125 153 12539.02 144.28 54777.68 88888.00 2013-06-02 14:24:27.250 153 12539.05 144.28 54777.75 88888.00 2013-06-02 14:24:27.375 153 12539.12 144.32 54777.80 88888.00 2013-06-02 14:24:27.500 153 12539.08 144.30 54777.78 88888.00 2013-06-02 14:24:27.625 153 12539.05 144.30 54777.80 88888.00 2013-06-02 14:24:27.750 153 12539.02 144.25 54777.80 88888.00 2013-06-02 14:24:27.875 153 12539.10 144.20 54777.78 88888.00 2013-06-02 14:24:28.000 153 12539.20 144.22 54777.78 88888.00 2013-06-02 14:24:28.125 153 12539.23 144.28 54777.78 88888.00 2013-06-02 14:24:28.250 153 12539.10 144.25 54777.80 88888.00 2013-06-02 14:24:28.375 153 12539.08 144.30 54777.82 88888.00 2013-06-02 14:24:28.500 153 12539.02 144.30 54777.85 88888.00 2013-06-02 14:24:28.625 153 12539.00 144.32 54777.88 88888.00 2013-06-02 14:24:28.750 153 12539.00 144.38 54777.88 88888.00 2013-06-02 14:24:28.875 153 12538.92 144.40 54777.88 88888.00 2013-06-02 14:24:29.000 153 12538.98 144.43 54777.90 88888.00 2013-06-02 14:24:29.125 153 12539.08 144.50 54777.93 88888.00 2013-06-02 14:24:29.250 153 12539.05 144.57 54777.93 88888.00 2013-06-02 14:24:29.375 153 12539.05 144.62 54777.93 88888.00 2013-06-02 14:24:29.500 153 12539.10 144.62 54777.90 88888.00 2013-06-02 14:24:29.625 153 12539.15 144.65 54777.90 88888.00 2013-06-02 14:24:29.750 153 12539.23 144.68 54777.90 88888.00 2013-06-02 14:24:29.875 153 12539.25 144.72 54777.93 88888.00 2013-06-02 14:24:30.000 153 12539.15 144.78 54777.93 88888.00 2013-06-02 14:24:30.125 153 12539.12 144.82 54777.95 88888.00 2013-06-02 14:24:30.250 153 12539.15 144.88 54777.97 88888.00 2013-06-02 14:24:30.375 153 12539.15 144.93 54777.97 88888.00 2013-06-02 14:24:30.500 153 12539.17 144.95 54777.97 88888.00 2013-06-02 14:24:30.625 153 12539.23 145.10 54777.97 88888.00 2013-06-02 14:24:30.750 153 12539.23 145.07 54777.93 88888.00 2013-06-02 14:24:30.875 153 12539.20 145.12 54777.95 88888.00 2013-06-02 14:24:31.000 153 12539.25 145.22 54777.97 88888.00 2013-06-02 14:24:31.125 153 12539.30 145.28 54778.03 88888.00 2013-06-02 14:24:31.250 153 12539.30 145.30 54778.05 88888.00 2013-06-02 14:24:31.375 153 12539.35 145.32 54778.03 88888.00 2013-06-02 14:24:31.500 153 12539.38 145.32 54778.03 88888.00 2013-06-02 14:24:31.625 153 12539.35 145.30 54778.03 88888.00 2013-06-02 14:24:31.750 153 12539.30 145.35 54778.07 88888.00 2013-06-02 14:24:31.875 153 12539.23 145.35 54778.07 88888.00 2013-06-02 14:24:32.000 153 12539.30 145.35 54778.07 88888.00 2013-06-02 14:24:32.125 153 12539.38 145.30 54778.07 88888.00 2013-06-02 14:24:32.250 153 12539.38 145.30 54778.12 88888.00 2013-06-02 14:24:32.375 153 12539.35 145.30 54778.12 88888.00 2013-06-02 14:24:32.500 153 12539.27 145.30 54778.10 88888.00 2013-06-02 14:24:32.625 153 12539.25 145.28 54778.12 88888.00 2013-06-02 14:24:32.750 153 12539.25 145.28 54778.10 88888.00 2013-06-02 14:24:32.875 153 12539.27 145.28 54778.12 88888.00 2013-06-02 14:24:33.000 153 12539.33 145.30 54778.15 88888.00 2013-06-02 14:24:33.125 153 12539.40 145.30 54778.20 88888.00 2013-06-02 14:24:33.250 153 12539.38 145.22 54778.20 88888.00 2013-06-02 14:24:33.375 153 12539.35 145.18 54778.22 88888.00 2013-06-02 14:24:33.500 153 12539.38 145.18 54778.25 88888.00 2013-06-02 14:24:33.625 153 12539.38 145.18 54778.25 88888.00 2013-06-02 14:24:33.750 153 12539.40 145.12 54778.22 88888.00 2013-06-02 14:24:33.875 153 12539.42 145.10 54778.28 88888.00 2013-06-02 14:24:34.000 153 12539.52 145.07 54778.30 88888.00 2013-06-02 14:24:34.125 153 12539.55 145.07 54778.30 88888.00 2013-06-02 14:24:34.250 153 12539.60 145.03 54778.28 88888.00 2013-06-02 14:24:34.375 153 12539.67 144.95 54778.30 88888.00 2013-06-02 14:24:34.500 153 12539.65 144.93 54778.30 88888.00 2013-06-02 14:24:34.625 153 12539.67 144.93 54778.32 88888.00 2013-06-02 14:24:34.750 153 12539.73 144.95 54778.35 88888.00 2013-06-02 14:24:34.875 153 12539.73 144.95 54778.38 88888.00 2013-06-02 14:24:35.000 153 12539.73 144.90 54778.35 88888.00 2013-06-02 14:24:35.125 153 12539.73 144.90 54778.38 88888.00 2013-06-02 14:24:35.250 153 12539.75 144.88 54778.40 88888.00 2013-06-02 14:24:35.375 153 12539.80 144.88 54778.43 88888.00 2013-06-02 14:24:35.500 153 12539.77 144.82 54778.38 88888.00 2013-06-02 14:24:35.625 153 12539.75 144.82 54778.38 88888.00 2013-06-02 14:24:35.750 153 12539.80 144.82 54778.38 88888.00 2013-06-02 14:24:35.875 153 12539.80 144.82 54778.40 88888.00 2013-06-02 14:24:36.000 153 12539.83 144.80 54778.40 88888.00 2013-06-02 14:24:36.125 153 12539.83 144.80 54778.40 88888.00 2013-06-02 14:24:36.250 153 12539.83 144.80 54778.40 88888.00 2013-06-02 14:24:36.375 153 12539.83 144.80 54778.43 88888.00 2013-06-02 14:24:36.500 153 12539.85 144.82 54778.40 88888.00 2013-06-02 14:24:36.625 153 12539.88 144.90 54778.45 88888.00 2013-06-02 14:24:36.750 153 12539.88 144.95 54778.50 88888.00 2013-06-02 14:24:36.875 153 12539.83 144.90 54778.47 88888.00 2013-06-02 14:24:37.000 153 12539.80 144.85 54778.43 88888.00 2013-06-02 14:24:37.125 153 12539.77 144.88 54778.43 88888.00 2013-06-02 14:24:37.250 153 12539.85 144.93 54778.47 88888.00 2013-06-02 14:24:37.375 153 12539.92 144.95 54778.45 88888.00 2013-06-02 14:24:37.500 153 12539.92 144.90 54778.45 88888.00 2013-06-02 14:24:37.625 153 12540.00 144.88 54778.47 88888.00 2013-06-02 14:24:37.750 153 12539.98 144.93 54778.47 88888.00 2013-06-02 14:24:37.875 153 12539.98 145.00 54778.50 88888.00 2013-06-02 14:24:38.000 153 12539.95 144.97 54778.50 88888.00 2013-06-02 14:24:38.125 153 12539.92 144.90 54778.50 88888.00 2013-06-02 14:24:38.250 153 12539.90 144.93 54778.53 88888.00 2013-06-02 14:24:38.375 153 12539.85 144.95 54778.57 88888.00 2013-06-02 14:24:38.500 153 12539.83 144.95 54778.55 88888.00 2013-06-02 14:24:38.625 153 12539.90 144.95 54778.57 88888.00 2013-06-02 14:24:38.750 153 12539.88 144.93 54778.60 88888.00 2013-06-02 14:24:38.875 153 12539.85 144.95 54778.62 88888.00 2013-06-02 14:24:39.000 153 12539.85 144.95 54778.65 88888.00 2013-06-02 14:24:39.125 153 12539.85 144.95 54778.68 88888.00 2013-06-02 14:24:39.250 153 12539.80 144.90 54778.68 88888.00 2013-06-02 14:24:39.375 153 12539.88 144.95 54778.72 88888.00 2013-06-02 14:24:39.500 153 12539.85 144.88 54778.70 88888.00 2013-06-02 14:24:39.625 153 12539.83 144.82 54778.70 88888.00 2013-06-02 14:24:39.750 153 12539.85 144.82 54778.68 88888.00 2013-06-02 14:24:39.875 153 12539.92 144.78 54778.70 88888.00 2013-06-02 14:24:40.000 153 12539.92 144.75 54778.72 88888.00 2013-06-02 14:24:40.125 153 12539.88 144.75 54778.78 88888.00 2013-06-02 14:24:40.250 153 12539.95 144.70 54778.82 88888.00 2013-06-02 14:24:40.375 153 12540.02 144.68 54778.85 88888.00 2013-06-02 14:24:40.500 153 12540.05 144.62 54778.82 88888.00 2013-06-02 14:24:40.625 153 12540.08 144.57 54778.78 88888.00 2013-06-02 14:24:40.750 153 12540.15 144.53 54778.80 88888.00 2013-06-02 14:24:40.875 153 12540.12 144.50 54778.82 88888.00 2013-06-02 14:24:41.000 153 12540.23 144.50 54778.82 88888.00 2013-06-02 14:24:41.125 153 12540.33 144.50 54778.85 88888.00 2013-06-02 14:24:41.250 153 12540.38 144.43 54778.85 88888.00 2013-06-02 14:24:41.375 153 12540.42 144.43 54778.88 88888.00 2013-06-02 14:24:41.500 153 12540.42 144.40 54778.88 88888.00 2013-06-02 14:24:41.625 153 12540.55 144.35 54778.88 88888.00 2013-06-02 14:24:41.750 153 12540.67 144.32 54778.85 88888.00 2013-06-02 14:24:41.875 153 12540.73 144.28 54778.85 88888.00 2013-06-02 14:24:42.000 153 12540.83 144.22 54778.85 88888.00 2013-06-02 14:24:42.125 153 12540.88 144.15 54778.88 88888.00 2013-06-02 14:24:42.250 153 12540.95 144.05 54778.85 88888.00 2013-06-02 14:24:42.375 153 12541.02 144.03 54778.88 88888.00 2013-06-02 14:24:42.500 153 12541.08 144.05 54778.95 88888.00 2013-06-02 14:24:42.625 153 12541.12 144.00 54778.93 88888.00 2013-06-02 14:24:42.750 153 12541.17 143.93 54778.90 88888.00 2013-06-02 14:24:42.875 153 12541.23 143.85 54778.90 88888.00 2013-06-02 14:24:43.000 153 12541.33 143.82 54778.95 88888.00 2013-06-02 14:24:43.125 153 12541.38 143.78 54778.95 88888.00 2013-06-02 14:24:43.250 153 12541.30 143.75 54778.95 88888.00 2013-06-02 14:24:43.375 153 12541.33 143.78 54778.97 88888.00 2013-06-02 14:24:43.500 153 12541.45 143.72 54778.97 88888.00 2013-06-02 14:24:43.625 153 12541.55 143.70 54778.95 88888.00 2013-06-02 14:24:43.750 153 12541.60 143.70 54778.95 88888.00 2013-06-02 14:24:43.875 153 12541.60 143.72 54778.97 88888.00 2013-06-02 14:24:44.000 153 12541.65 143.82 54779.00 88888.00 2013-06-02 14:24:44.125 153 12541.73 143.82 54779.00 88888.00 2013-06-02 14:24:44.250 153 12541.65 143.82 54779.00 88888.00 2013-06-02 14:24:44.375 153 12541.62 143.85 54779.00 88888.00 2013-06-02 14:24:44.500 153 12541.65 143.88 54779.00 88888.00 2013-06-02 14:24:44.625 153 12541.73 143.90 54779.03 88888.00 2013-06-02 14:24:44.750 153 12541.73 143.93 54779.05 88888.00 2013-06-02 14:24:44.875 153 12541.67 143.93 54779.05 88888.00 2013-06-02 14:24:45.000 153 12541.67 143.95 54779.05 88888.00 2013-06-02 14:24:45.125 153 12541.77 144.00 54779.07 88888.00 2013-06-02 14:24:45.250 153 12541.75 144.00 54779.05 88888.00 2013-06-02 14:24:45.375 153 12541.80 144.03 54779.05 88888.00 2013-06-02 14:24:45.500 153 12541.85 144.07 54779.10 88888.00 2013-06-02 14:24:45.625 153 12541.92 144.18 54779.12 88888.00 2013-06-02 14:24:45.750 153 12541.95 144.18 54779.05 88888.00 2013-06-02 14:24:45.875 153 12541.98 144.20 54779.07 88888.00 2013-06-02 14:24:46.000 153 12541.92 144.22 54779.07 88888.00 2013-06-02 14:24:46.125 153 12541.95 144.32 54779.12 88888.00 2013-06-02 14:24:46.250 153 12542.05 144.35 54779.12 88888.00 2013-06-02 14:24:46.375 153 12542.12 144.35 54779.12 88888.00 2013-06-02 14:24:46.500 153 12542.23 144.38 54779.10 88888.00 2013-06-02 14:24:46.625 153 12542.30 144.45 54779.12 88888.00 2013-06-02 14:24:46.750 153 12542.23 144.50 54779.12 88888.00 2013-06-02 14:24:46.875 153 12542.17 144.50 54779.12 88888.00 2013-06-02 14:24:47.000 153 12542.23 144.50 54779.10 88888.00 2013-06-02 14:24:47.125 153 12542.30 144.55 54779.07 88888.00 2013-06-02 14:24:47.250 153 12542.33 144.55 54779.10 88888.00 2013-06-02 14:24:47.375 153 12542.45 144.55 54779.10 88888.00 2013-06-02 14:24:47.500 153 12542.48 144.53 54779.05 88888.00 2013-06-02 14:24:47.625 153 12542.45 144.55 54779.07 88888.00 2013-06-02 14:24:47.750 153 12542.55 144.57 54779.10 88888.00 2013-06-02 14:24:47.875 153 12542.65 144.60 54779.12 88888.00 2013-06-02 14:24:48.000 153 12542.70 144.57 54779.10 88888.00 2013-06-02 14:24:48.125 153 12542.67 144.57 54779.10 88888.00 2013-06-02 14:24:48.250 153 12542.60 144.57 54779.12 88888.00 2013-06-02 14:24:48.375 153 12542.62 144.60 54779.12 88888.00 2013-06-02 14:24:48.500 153 12542.62 144.57 54779.12 88888.00 2013-06-02 14:24:48.625 153 12542.67 144.55 54779.15 88888.00 2013-06-02 14:24:48.750 153 12542.70 144.50 54779.10 88888.00 2013-06-02 14:24:48.875 153 12542.75 144.50 54779.10 88888.00 2013-06-02 14:24:49.000 153 12542.80 144.50 54779.12 88888.00 2013-06-02 14:24:49.125 153 12542.88 144.53 54779.18 88888.00 2013-06-02 14:24:49.250 153 12542.85 144.50 54779.18 88888.00 2013-06-02 14:24:49.375 153 12542.88 144.50 54779.15 88888.00 2013-06-02 14:24:49.500 153 12542.88 144.47 54779.18 88888.00 2013-06-02 14:24:49.625 153 12542.88 144.45 54779.18 88888.00 2013-06-02 14:24:49.750 153 12542.92 144.45 54779.18 88888.00 2013-06-02 14:24:49.875 153 12543.00 144.38 54779.18 88888.00 2013-06-02 14:24:50.000 153 12543.02 144.38 54779.18 88888.00 2013-06-02 14:24:50.125 153 12543.00 144.32 54779.15 88888.00 2013-06-02 14:24:50.250 153 12542.95 144.30 54779.15 88888.00 2013-06-02 14:24:50.375 153 12542.98 144.32 54779.12 88888.00 2013-06-02 14:24:50.500 153 12543.02 144.30 54779.15 88888.00 2013-06-02 14:24:50.625 153 12543.12 144.32 54779.18 88888.00 2013-06-02 14:24:50.750 153 12543.20 144.38 54779.20 88888.00 2013-06-02 14:24:50.875 153 12543.27 144.38 54779.22 88888.00 2013-06-02 14:24:51.000 153 12543.27 144.32 54779.18 88888.00 2013-06-02 14:24:51.125 153 12543.35 144.30 54779.22 88888.00 2013-06-02 14:24:51.250 153 12543.38 144.32 54779.25 88888.00 2013-06-02 14:24:51.375 153 12543.42 144.30 54779.22 88888.00 2013-06-02 14:24:51.500 153 12543.45 144.30 54779.22 88888.00 2013-06-02 14:24:51.625 153 12543.48 144.32 54779.22 88888.00 2013-06-02 14:24:51.750 153 12543.48 144.32 54779.22 88888.00 2013-06-02 14:24:51.875 153 12543.48 144.35 54779.22 88888.00 2013-06-02 14:24:52.000 153 12543.55 144.32 54779.22 88888.00 2013-06-02 14:24:52.125 153 12543.65 144.32 54779.25 88888.00 2013-06-02 14:24:52.250 153 12543.67 144.32 54779.25 88888.00 2013-06-02 14:24:52.375 153 12543.65 144.32 54779.30 88888.00 2013-06-02 14:24:52.500 153 12543.58 144.35 54779.30 88888.00 2013-06-02 14:24:52.625 153 12543.58 144.32 54779.32 88888.00 2013-06-02 14:24:52.750 153 12543.58 144.30 54779.30 88888.00 2013-06-02 14:24:52.875 153 12543.58 144.25 54779.30 88888.00 2013-06-02 14:24:53.000 153 12543.60 144.22 54779.30 88888.00 2013-06-02 14:24:53.125 153 12543.70 144.28 54779.30 88888.00 2013-06-02 14:24:53.250 153 12543.67 144.25 54779.28 88888.00 2013-06-02 14:24:53.375 153 12543.65 144.18 54779.25 88888.00 2013-06-02 14:24:53.500 153 12543.70 144.18 54779.30 88888.00 2013-06-02 14:24:53.625 153 12543.70 144.20 54779.32 88888.00 2013-06-02 14:24:53.750 153 12543.73 144.18 54779.30 88888.00 2013-06-02 14:24:53.875 153 12543.73 144.15 54779.28 88888.00 2013-06-02 14:24:54.000 153 12543.75 144.15 54779.30 88888.00 2013-06-02 14:24:54.125 153 12543.80 144.15 54779.30 88888.00 2013-06-02 14:24:54.250 153 12543.77 144.15 54779.30 88888.00 2013-06-02 14:24:54.375 153 12543.80 144.15 54779.28 88888.00 2013-06-02 14:24:54.500 153 12543.80 144.15 54779.30 88888.00 2013-06-02 14:24:54.625 153 12543.85 144.10 54779.28 88888.00 2013-06-02 14:24:54.750 153 12543.88 144.05 54779.28 88888.00 2013-06-02 14:24:54.875 153 12543.95 144.10 54779.32 88888.00 2013-06-02 14:24:55.000 153 12543.95 144.10 54779.32 88888.00 2013-06-02 14:24:55.125 153 12543.95 144.05 54779.32 88888.00 2013-06-02 14:24:55.250 153 12543.98 144.07 54779.32 88888.00 2013-06-02 14:24:55.375 153 12544.02 144.05 54779.30 88888.00 2013-06-02 14:24:55.500 153 12544.12 144.03 54779.28 88888.00 2013-06-02 14:24:55.625 153 12544.15 143.97 54779.30 88888.00 2013-06-02 14:24:55.750 153 12544.23 143.95 54779.30 88888.00 2013-06-02 14:24:55.875 153 12544.25 143.95 54779.32 88888.00 2013-06-02 14:24:56.000 153 12544.30 143.90 54779.28 88888.00 2013-06-02 14:24:56.125 153 12544.27 143.85 54779.32 88888.00 2013-06-02 14:24:56.250 153 12544.30 143.82 54779.32 88888.00 2013-06-02 14:24:56.375 153 12544.42 143.85 54779.32 88888.00 2013-06-02 14:24:56.500 153 12544.42 143.78 54779.28 88888.00 2013-06-02 14:24:56.625 153 12544.38 143.70 54779.28 88888.00 2013-06-02 14:24:56.750 153 12544.40 143.72 54779.28 88888.00 2013-06-02 14:24:56.875 153 12544.48 143.70 54779.28 88888.00 2013-06-02 14:24:57.000 153 12544.52 143.65 54779.25 88888.00 2013-06-02 14:24:57.125 153 12544.58 143.62 54779.22 88888.00 2013-06-02 14:24:57.250 153 12544.65 143.65 54779.25 88888.00 2013-06-02 14:24:57.375 153 12544.70 143.62 54779.25 88888.00 2013-06-02 14:24:57.500 153 12544.73 143.57 54779.22 88888.00 2013-06-02 14:24:57.625 153 12544.70 143.55 54779.25 88888.00 2013-06-02 14:24:57.750 153 12544.73 143.53 54779.22 88888.00 2013-06-02 14:24:57.875 153 12544.77 143.53 54779.22 88888.00 2013-06-02 14:24:58.000 153 12544.80 143.53 54779.22 88888.00 2013-06-02 14:24:58.125 153 12544.75 143.53 54779.25 88888.00 2013-06-02 14:24:58.250 153 12544.80 143.55 54779.25 88888.00 2013-06-02 14:24:58.375 153 12544.92 143.55 54779.25 88888.00 2013-06-02 14:24:58.500 153 12544.90 143.53 54779.22 88888.00 2013-06-02 14:24:58.625 153 12544.80 143.57 54779.25 88888.00 2013-06-02 14:24:58.750 153 12544.83 143.62 54779.28 88888.00 2013-06-02 14:24:58.875 153 12544.88 143.65 54779.28 88888.00 2013-06-02 14:24:59.000 153 12544.83 143.62 54779.25 88888.00 2013-06-02 14:24:59.125 153 12544.77 143.60 54779.22 88888.00 2013-06-02 14:24:59.250 153 12544.73 143.55 54779.20 88888.00 2013-06-02 14:24:59.375 153 12544.75 143.62 54779.20 88888.00 2013-06-02 14:24:59.500 153 12544.77 143.68 54779.22 88888.00 2013-06-02 14:24:59.625 153 12544.77 143.68 54779.20 88888.00 2013-06-02 14:24:59.750 153 12544.70 143.65 54779.20 88888.00 2013-06-02 14:24:59.875 153 12544.65 143.65 54779.20 88888.00 2013-06-02 14:25:00.000 153 12544.65 143.68 54779.20 88888.00 2013-06-02 14:25:00.125 153 12544.58 143.65 54779.22 88888.00 2013-06-02 14:25:00.250 153 12544.48 143.65 54779.22 88888.00 2013-06-02 14:25:00.375 153 12544.48 143.70 54779.25 88888.00 2013-06-02 14:25:00.500 153 12544.45 143.72 54779.25 88888.00 2013-06-02 14:25:00.625 153 12544.48 143.75 54779.28 88888.00 2013-06-02 14:25:00.750 153 12544.50 143.75 54779.25 88888.00 2013-06-02 14:25:00.875 153 12544.45 143.78 54779.25 88888.00 2013-06-02 14:25:01.000 153 12544.42 143.80 54779.22 88888.00 2013-06-02 14:25:01.125 153 12544.42 143.85 54779.28 88888.00 2013-06-02 14:25:01.250 153 12544.33 143.88 54779.28 88888.00 2013-06-02 14:25:01.375 153 12544.23 143.90 54779.22 88888.00 2013-06-02 14:25:01.500 153 12544.17 144.00 54779.28 88888.00 2013-06-02 14:25:01.625 153 12544.15 144.10 54779.32 88888.00 2013-06-02 14:25:01.750 153 12544.10 144.18 54779.35 88888.00 2013-06-02 14:25:01.875 153 12544.00 144.20 54779.32 88888.00 2013-06-02 14:25:02.000 153 12543.95 144.20 54779.28 88888.00 2013-06-02 14:25:02.125 153 12543.88 144.28 54779.30 88888.00 2013-06-02 14:25:02.250 153 12543.88 144.38 54779.35 88888.00 2013-06-02 14:25:02.375 153 12543.90 144.45 54779.40 88888.00 2013-06-02 14:25:02.500 153 12543.85 144.53 54779.43 88888.00 2013-06-02 14:25:02.625 153 12543.83 144.53 54779.43 88888.00 2013-06-02 14:25:02.750 153 12543.77 144.57 54779.38 88888.00 2013-06-02 14:25:02.875 153 12543.70 144.57 54779.35 88888.00 2013-06-02 14:25:03.000 153 12543.62 144.62 54779.35 88888.00 2013-06-02 14:25:03.125 153 12543.58 144.65 54779.38 88888.00 2013-06-02 14:25:03.250 153 12543.55 144.65 54779.43 88888.00 2013-06-02 14:25:03.375 153 12543.55 144.70 54779.40 88888.00 2013-06-02 14:25:03.500 153 12543.55 144.72 54779.43 88888.00 2013-06-02 14:25:03.625 153 12543.48 144.75 54779.43 88888.00 2013-06-02 14:25:03.750 153 12543.50 144.75 54779.43 88888.00 2013-06-02 14:25:03.875 153 12543.50 144.75 54779.43 88888.00 2013-06-02 14:25:04.000 153 12543.42 144.78 54779.43 88888.00 2013-06-02 14:25:04.125 153 12543.38 144.78 54779.43 88888.00 2013-06-02 14:25:04.250 153 12543.35 144.80 54779.47 88888.00 2013-06-02 14:25:04.375 153 12543.42 144.80 54779.45 88888.00 2013-06-02 14:25:04.500 153 12543.42 144.82 54779.45 88888.00 2013-06-02 14:25:04.625 153 12543.50 144.82 54779.45 88888.00 2013-06-02 14:25:04.750 153 12543.50 144.85 54779.47 88888.00 2013-06-02 14:25:04.875 153 12543.45 144.88 54779.50 88888.00 2013-06-02 14:25:05.000 153 12543.40 144.82 54779.47 88888.00 2013-06-02 14:25:05.125 153 12543.33 144.85 54779.50 88888.00 2013-06-02 14:25:05.250 153 12543.45 144.85 54779.53 88888.00 2013-06-02 14:25:05.375 153 12543.50 144.88 54779.55 88888.00 2013-06-02 14:25:05.500 153 12543.50 144.93 54779.55 88888.00 2013-06-02 14:25:05.625 153 12543.45 144.90 54779.55 88888.00 2013-06-02 14:25:05.750 153 12543.40 144.88 54779.60 88888.00 2013-06-02 14:25:05.875 153 12543.48 144.90 54779.62 88888.00 2013-06-02 14:25:06.000 153 12543.52 144.90 54779.60 88888.00 2013-06-02 14:25:06.125 153 12543.58 144.90 54779.60 88888.00 2013-06-02 14:25:06.250 153 12543.55 144.93 54779.62 88888.00 2013-06-02 14:25:06.375 153 12543.52 144.95 54779.62 88888.00 2013-06-02 14:25:06.500 153 12543.45 144.90 54779.62 88888.00 2013-06-02 14:25:06.625 153 12543.45 144.90 54779.68 88888.00 2013-06-02 14:25:06.750 153 12543.52 144.93 54779.70 88888.00 2013-06-02 14:25:06.875 153 12543.52 144.93 54779.70 88888.00 2013-06-02 14:25:07.000 153 12543.50 144.93 54779.72 88888.00 2013-06-02 14:25:07.125 153 12543.45 144.93 54779.75 88888.00 2013-06-02 14:25:07.250 153 12543.42 144.88 54779.70 88888.00 2013-06-02 14:25:07.375 153 12543.50 144.88 54779.72 88888.00 2013-06-02 14:25:07.500 153 12543.48 144.93 54779.78 88888.00 2013-06-02 14:25:07.625 153 12543.50 144.97 54779.82 88888.00 2013-06-02 14:25:07.750 153 12543.48 145.00 54779.82 88888.00 2013-06-02 14:25:07.875 153 12543.50 145.00 54779.82 88888.00 2013-06-02 14:25:08.000 153 12543.60 145.10 54779.85 88888.00 2013-06-02 14:25:08.125 153 12543.67 145.18 54779.88 88888.00 2013-06-02 14:25:08.250 153 12543.62 145.12 54779.88 88888.00 2013-06-02 14:25:08.375 153 12543.67 145.20 54779.88 88888.00 2013-06-02 14:25:08.500 153 12543.73 145.25 54779.88 88888.00 2013-06-02 14:25:08.625 153 12543.77 145.30 54779.88 88888.00 2013-06-02 14:25:08.750 153 12543.80 145.43 54779.90 88888.00 2013-06-02 14:25:08.875 153 12543.77 145.47 54779.93 88888.00 2013-06-02 14:25:09.000 153 12543.77 145.50 54779.93 88888.00 2013-06-02 14:25:09.125 153 12543.83 145.57 54779.93 88888.00 2013-06-02 14:25:09.250 153 12543.88 145.68 54779.97 88888.00 2013-06-02 14:25:09.375 153 12543.95 145.75 54780.00 88888.00 2013-06-02 14:25:09.500 153 12543.90 145.78 54779.97 88888.00 2013-06-02 14:25:09.625 153 12543.85 145.75 54779.95 88888.00 2013-06-02 14:25:09.750 153 12543.80 145.80 54779.95 88888.00 2013-06-02 14:25:09.875 153 12543.85 145.90 54779.97 88888.00 2013-06-02 14:25:10.000 153 12543.95 146.00 54780.00 88888.00 2013-06-02 14:25:10.125 153 12543.95 146.05 54780.03 88888.00 2013-06-02 14:25:10.250 153 12543.90 146.05 54780.07 88888.00 2013-06-02 14:25:10.375 153 12543.90 146.12 54780.07 88888.00 2013-06-02 14:25:10.500 153 12543.80 146.18 54780.10 88888.00 2013-06-02 14:25:10.625 153 12543.73 146.18 54780.07 88888.00 2013-06-02 14:25:10.750 153 12543.70 146.25 54780.07 88888.00 2013-06-02 14:25:10.875 153 12543.75 146.30 54780.07 88888.00 2013-06-02 14:25:11.000 153 12543.77 146.32 54780.07 88888.00 2013-06-02 14:25:11.125 153 12543.80 146.38 54780.10 88888.00 2013-06-02 14:25:11.250 153 12543.73 146.47 54780.15 88888.00 2013-06-02 14:25:11.375 153 12543.77 146.47 54780.12 88888.00 2013-06-02 14:25:11.500 153 12543.83 146.50 54780.15 88888.00 2013-06-02 14:25:11.625 153 12543.77 146.57 54780.15 88888.00 2013-06-02 14:25:11.750 153 12543.77 146.62 54780.18 88888.00 2013-06-02 14:25:11.875 153 12543.80 146.68 54780.22 88888.00 2013-06-02 14:25:12.000 153 12543.77 146.72 54780.22 88888.00 2013-06-02 14:25:12.125 153 12543.83 146.75 54780.25 88888.00 2013-06-02 14:25:12.250 153 12543.80 146.72 54780.25 88888.00 2013-06-02 14:25:12.375 153 12543.77 146.75 54780.22 88888.00 2013-06-02 14:25:12.500 153 12543.75 146.80 54780.28 88888.00 2013-06-02 14:25:12.625 153 12543.73 146.82 54780.30 88888.00 2013-06-02 14:25:12.750 153 12543.75 146.88 54780.35 88888.00 2013-06-02 14:25:12.875 153 12543.77 146.93 54780.38 88888.00 2013-06-02 14:25:13.000 153 12543.80 146.90 54780.35 88888.00 2013-06-02 14:25:13.125 153 12543.77 146.93 54780.40 88888.00 2013-06-02 14:25:13.250 153 12543.70 146.88 54780.40 88888.00 2013-06-02 14:25:13.375 153 12543.77 146.88 54780.40 88888.00 2013-06-02 14:25:13.500 153 12543.85 146.93 54780.40 88888.00 2013-06-02 14:25:13.625 153 12543.85 146.90 54780.40 88888.00 2013-06-02 14:25:13.750 153 12543.88 146.93 54780.45 88888.00 2013-06-02 14:25:13.875 153 12543.92 146.90 54780.47 88888.00 2013-06-02 14:25:14.000 153 12543.95 146.95 54780.50 88888.00 2013-06-02 14:25:14.125 153 12543.92 146.95 54780.55 88888.00 2013-06-02 14:25:14.250 153 12543.90 146.90 54780.57 88888.00 2013-06-02 14:25:14.375 153 12544.00 146.95 54780.60 88888.00 2013-06-02 14:25:14.500 153 12544.08 146.93 54780.62 88888.00 2013-06-02 14:25:14.625 153 12544.10 146.90 54780.62 88888.00 2013-06-02 14:25:14.750 153 12544.15 146.88 54780.65 88888.00 2013-06-02 14:25:14.875 153 12544.23 146.88 54780.68 88888.00 2013-06-02 14:25:15.000 153 12544.23 146.88 54780.68 88888.00 2013-06-02 14:25:15.125 153 12544.15 146.78 54780.68 88888.00 2013-06-02 14:25:15.250 153 12544.15 146.75 54780.72 88888.00 2013-06-02 14:25:15.375 153 12544.23 146.80 54780.75 88888.00 2013-06-02 14:25:15.500 153 12544.27 146.85 54780.80 88888.00 2013-06-02 14:25:15.625 153 12544.42 146.78 54780.80 88888.00 2013-06-02 14:25:15.750 153 12544.45 146.78 54780.82 88888.00 2013-06-02 14:25:15.875 153 12544.45 146.78 54780.82 88888.00 2013-06-02 14:25:16.000 153 12544.45 146.75 54780.85 88888.00 2013-06-02 14:25:16.125 153 12544.50 146.72 54780.85 88888.00 2013-06-02 14:25:16.250 153 12544.55 146.75 54780.88 88888.00 2013-06-02 14:25:16.375 153 12544.60 146.70 54780.85 88888.00 2013-06-02 14:25:16.500 153 12544.67 146.62 54780.82 88888.00 2013-06-02 14:25:16.625 153 12544.67 146.68 54780.90 88888.00 2013-06-02 14:25:16.750 153 12544.75 146.70 54780.95 88888.00 2013-06-02 14:25:16.875 153 12544.80 146.65 54780.90 88888.00 2013-06-02 14:25:17.000 153 12544.83 146.60 54780.88 88888.00 2013-06-02 14:25:17.125 153 12544.83 146.57 54780.90 88888.00 2013-06-02 14:25:17.250 153 12544.83 146.57 54780.95 88888.00 2013-06-02 14:25:17.375 153 12544.88 146.55 54780.95 88888.00 2013-06-02 14:25:17.500 153 12544.92 146.45 54780.93 88888.00 2013-06-02 14:25:17.625 153 12544.95 146.43 54780.93 88888.00 2013-06-02 14:25:17.750 153 12545.02 146.47 54781.00 88888.00 2013-06-02 14:25:17.875 153 12545.10 146.47 54781.03 88888.00 2013-06-02 14:25:18.000 153 12545.10 146.43 54781.03 88888.00 2013-06-02 14:25:18.125 153 12545.02 146.35 54781.03 88888.00 2013-06-02 14:25:18.250 153 12545.02 146.30 54781.03 88888.00 2013-06-02 14:25:18.375 153 12545.10 146.30 54781.03 88888.00 2013-06-02 14:25:18.500 153 12545.02 146.22 54781.03 88888.00 2013-06-02 14:25:18.625 153 12545.08 146.20 54781.00 88888.00 2013-06-02 14:25:18.750 153 12545.25 146.15 54781.03 88888.00 2013-06-02 14:25:18.875 153 12545.25 146.07 54781.03 88888.00 2013-06-02 14:25:19.000 153 12545.25 146.07 54781.07 88888.00 2013-06-02 14:25:19.125 153 12545.30 146.03 54781.10 88888.00 2013-06-02 14:25:19.250 153 12545.30 145.93 54781.05 88888.00 2013-06-02 14:25:19.375 153 12545.35 145.88 54781.10 88888.00 2013-06-02 14:25:19.500 153 12545.40 145.85 54781.12 88888.00 2013-06-02 14:25:19.625 153 12545.45 145.78 54781.15 88888.00 2013-06-02 14:25:19.750 153 12545.45 145.65 54781.12 88888.00 2013-06-02 14:25:19.875 153 12545.45 145.68 54781.15 88888.00 2013-06-02 14:25:20.000 153 12545.45 145.62 54781.15 88888.00 2013-06-02 14:25:20.125 153 12545.52 145.60 54781.15 88888.00 2013-06-02 14:25:20.250 153 12545.55 145.55 54781.18 88888.00 2013-06-02 14:25:20.375 153 12545.60 145.55 54781.18 88888.00 2013-06-02 14:25:20.500 153 12545.60 145.53 54781.20 88888.00 2013-06-02 14:25:20.625 153 12545.60 145.45 54781.22 88888.00 2013-06-02 14:25:20.750 153 12545.67 145.43 54781.25 88888.00 2013-06-02 14:25:20.875 153 12545.67 145.43 54781.25 88888.00 2013-06-02 14:25:21.000 153 12545.67 145.38 54781.22 88888.00 2013-06-02 14:25:21.125 153 12545.67 145.35 54781.22 88888.00 2013-06-02 14:25:21.250 153 12545.62 145.35 54781.25 88888.00 2013-06-02 14:25:21.375 153 12545.67 145.40 54781.28 88888.00 2013-06-02 14:25:21.500 153 12545.73 145.40 54781.28 88888.00 2013-06-02 14:25:21.625 153 12545.80 145.35 54781.25 88888.00 2013-06-02 14:25:21.750 153 12545.80 145.32 54781.25 88888.00 2013-06-02 14:25:21.875 153 12545.75 145.30 54781.25 88888.00 2013-06-02 14:25:22.000 153 12545.67 145.32 54781.25 88888.00 2013-06-02 14:25:22.125 153 12545.67 145.35 54781.28 88888.00 2013-06-02 14:25:22.250 153 12545.70 145.35 54781.30 88888.00 2013-06-02 14:25:22.375 153 12545.77 145.38 54781.30 88888.00 2013-06-02 14:25:22.500 153 12545.77 145.43 54781.35 88888.00 2013-06-02 14:25:22.625 153 12545.73 145.43 54781.35 88888.00 2013-06-02 14:25:22.750 153 12545.73 145.43 54781.40 88888.00 2013-06-02 14:25:22.875 153 12545.70 145.32 54781.40 88888.00 2013-06-02 14:25:23.000 153 12545.65 145.25 54781.35 88888.00 2013-06-02 14:25:23.125 153 12545.62 145.25 54781.38 88888.00 2013-06-02 14:25:23.250 153 12545.60 145.25 54781.38 88888.00 2013-06-02 14:25:23.375 153 12545.62 145.30 54781.43 88888.00 2013-06-02 14:25:23.500 153 12545.65 145.28 54781.45 88888.00 2013-06-02 14:25:23.625 153 12545.62 145.25 54781.43 88888.00 2013-06-02 14:25:23.750 153 12545.62 145.25 54781.45 88888.00 2013-06-02 14:25:23.875 153 12545.73 145.25 54781.53 88888.00 2013-06-02 14:25:24.000 153 12545.77 145.25 54781.53 88888.00 2013-06-02 14:25:24.125 153 12545.67 145.18 54781.50 88888.00 2013-06-02 14:25:24.250 153 12545.67 145.20 54781.50 88888.00 2013-06-02 14:25:24.375 153 12545.70 145.25 54781.53 88888.00 2013-06-02 14:25:24.500 153 12545.70 145.28 54781.55 88888.00 2013-06-02 14:25:24.625 153 12545.73 145.30 54781.57 88888.00 2013-06-02 14:25:24.750 153 12545.73 145.28 54781.55 88888.00 2013-06-02 14:25:24.875 153 12545.70 145.25 54781.55 88888.00 2013-06-02 14:25:25.000 153 12545.73 145.28 54781.55 88888.00 2013-06-02 14:25:25.125 153 12545.67 145.28 54781.57 88888.00 2013-06-02 14:25:25.250 153 12545.62 145.25 54781.60 88888.00 2013-06-02 14:25:25.375 153 12545.62 145.25 54781.62 88888.00 2013-06-02 14:25:25.500 153 12545.67 145.25 54781.65 88888.00 2013-06-02 14:25:25.625 153 12545.65 145.22 54781.65 88888.00 2013-06-02 14:25:25.750 153 12545.62 145.20 54781.68 88888.00 2013-06-02 14:25:25.875 153 12545.60 145.18 54781.70 88888.00 2013-06-02 14:25:26.000 153 12545.58 145.18 54781.70 88888.00 2013-06-02 14:25:26.125 153 12545.58 145.15 54781.72 88888.00 2013-06-02 14:25:26.250 153 12545.58 145.10 54781.78 88888.00 2013-06-02 14:25:26.375 153 12545.55 145.07 54781.82 88888.00 2013-06-02 14:25:26.500 153 12545.48 145.05 54781.80 88888.00 2013-06-02 14:25:26.625 153 12545.40 145.00 54781.80 88888.00 2013-06-02 14:25:26.750 153 12545.40 144.90 54781.80 88888.00 2013-06-02 14:25:26.875 153 12545.48 144.85 54781.80 88888.00 2013-06-02 14:25:27.000 153 12545.52 144.88 54781.82 88888.00 2013-06-02 14:25:27.125 153 12545.48 144.82 54781.88 88888.00 2013-06-02 14:25:27.250 153 12545.45 144.72 54781.90 88888.00 2013-06-02 14:25:27.375 153 12545.42 144.65 54781.90 88888.00 2013-06-02 14:25:27.500 153 12545.45 144.62 54781.90 88888.00 2013-06-02 14:25:27.625 153 12545.48 144.60 54781.95 88888.00 2013-06-02 14:25:27.750 153 12545.50 144.55 54781.97 88888.00 2013-06-02 14:25:27.875 153 12545.52 144.47 54781.97 88888.00 2013-06-02 14:25:28.000 153 12545.52 144.43 54782.00 88888.00 2013-06-02 14:25:28.125 153 12545.55 144.47 54782.05 88888.00 2013-06-02 14:25:28.250 153 12545.52 144.35 54782.05 88888.00 2013-06-02 14:25:28.375 153 12545.52 144.30 54782.03 88888.00 2013-06-02 14:25:28.500 153 12545.55 144.30 54782.03 88888.00 2013-06-02 14:25:28.625 153 12545.58 144.28 54782.03 88888.00 2013-06-02 14:25:28.750 153 12545.52 144.30 54782.03 88888.00 2013-06-02 14:25:28.875 153 12545.48 144.25 54782.05 88888.00 2013-06-02 14:25:29.000 153 12545.55 144.28 54782.10 88888.00 2013-06-02 14:25:29.125 153 12545.62 144.30 54782.12 88888.00 2013-06-02 14:25:29.250 153 12545.67 144.25 54782.12 88888.00 2013-06-02 14:25:29.375 153 12545.77 144.30 54782.15 88888.00 2013-06-02 14:25:29.500 153 12545.77 144.28 54782.15 88888.00 2013-06-02 14:25:29.625 153 12545.80 144.25 54782.18 88888.00 2013-06-02 14:25:29.750 153 12545.85 144.20 54782.15 88888.00 2013-06-02 14:25:29.875 153 12545.98 144.25 54782.20 88888.00 2013-06-02 14:25:30.000 153 12545.95 144.25 54782.25 88888.00 2013-06-02 14:25:30.125 153 12545.90 144.25 54782.25 88888.00 2013-06-02 14:25:30.250 153 12545.88 144.28 54782.30 88888.00 2013-06-02 14:25:30.375 153 12546.00 144.32 54782.30 88888.00 2013-06-02 14:25:30.500 153 12546.08 144.28 54782.28 88888.00 2013-06-02 14:25:30.625 153 12546.08 144.20 54782.28 88888.00 2013-06-02 14:25:30.750 153 12546.08 144.22 54782.28 88888.00 2013-06-02 14:25:30.875 153 12546.12 144.25 54782.30 88888.00 2013-06-02 14:25:31.000 153 12546.20 144.30 54782.32 88888.00 2013-06-02 14:25:31.125 153 12546.20 144.28 54782.35 88888.00 2013-06-02 14:25:31.250 153 12546.23 144.30 54782.43 88888.00 2013-06-02 14:25:31.375 153 12546.33 144.32 54782.45 88888.00 2013-06-02 14:25:31.500 153 12546.38 144.30 54782.45 88888.00 2013-06-02 14:25:31.625 153 12546.38 144.28 54782.45 88888.00 2013-06-02 14:25:31.750 153 12546.38 144.25 54782.45 88888.00 2013-06-02 14:25:31.875 153 12546.40 144.18 54782.47 88888.00 2013-06-02 14:25:32.000 153 12546.35 144.18 54782.47 88888.00 2013-06-02 14:25:32.125 153 12546.35 144.15 54782.50 88888.00 2013-06-02 14:25:32.250 153 12546.38 144.18 54782.53 88888.00 2013-06-02 14:25:32.375 153 12546.38 144.15 54782.53 88888.00 2013-06-02 14:25:32.500 153 12546.38 144.10 54782.53 88888.00 2013-06-02 14:25:32.625 153 12546.38 144.10 54782.53 88888.00 2013-06-02 14:25:32.750 153 12546.42 144.12 54782.55 88888.00 2013-06-02 14:25:32.875 153 12546.42 144.07 54782.55 88888.00 2013-06-02 14:25:33.000 153 12546.42 144.07 54782.60 88888.00 2013-06-02 14:25:33.125 153 12546.40 144.10 54782.62 88888.00 2013-06-02 14:25:33.250 153 12546.33 144.07 54782.57 88888.00 2013-06-02 14:25:33.375 153 12546.38 144.10 54782.60 88888.00 2013-06-02 14:25:33.500 153 12546.42 144.12 54782.65 88888.00 2013-06-02 14:25:33.625 153 12546.48 144.10 54782.62 88888.00 2013-06-02 14:25:33.750 153 12546.48 144.10 54782.62 88888.00 2013-06-02 14:25:33.875 153 12546.48 144.05 54782.57 88888.00 2013-06-02 14:25:34.000 153 12546.45 144.05 54782.60 88888.00 2013-06-02 14:25:34.125 153 12546.45 144.10 54782.70 88888.00 2013-06-02 14:25:34.250 153 12546.48 144.12 54782.78 88888.00 2013-06-02 14:25:34.375 153 12546.48 144.12 54782.80 88888.00 2013-06-02 14:25:34.500 153 12546.42 144.10 54782.75 88888.00 2013-06-02 14:25:34.625 153 12546.42 144.05 54782.75 88888.00 2013-06-02 14:25:34.750 153 12546.45 144.03 54782.75 88888.00 2013-06-02 14:25:34.875 153 12546.42 144.03 54782.75 88888.00 2013-06-02 14:25:35.000 153 12546.42 144.00 54782.75 88888.00 2013-06-02 14:25:35.125 153 12546.52 144.00 54782.78 88888.00 2013-06-02 14:25:35.250 153 12546.55 144.03 54782.80 88888.00 2013-06-02 14:25:35.375 153 12546.52 144.05 54782.85 88888.00 2013-06-02 14:25:35.500 153 12546.50 144.00 54782.82 88888.00 2013-06-02 14:25:35.625 153 12546.48 144.00 54782.80 88888.00 2013-06-02 14:25:35.750 153 12546.48 144.00 54782.80 88888.00 2013-06-02 14:25:35.875 153 12546.50 144.00 54782.80 88888.00 2013-06-02 14:25:36.000 153 12546.50 144.03 54782.88 88888.00 2013-06-02 14:25:36.125 153 12546.48 144.03 54782.90 88888.00 2013-06-02 14:25:36.250 153 12546.58 144.03 54782.90 88888.00 2013-06-02 14:25:36.375 153 12546.73 144.03 54782.90 88888.00 2013-06-02 14:25:36.500 153 12546.75 143.97 54782.88 88888.00 2013-06-02 14:25:36.625 153 12546.83 144.00 54782.90 88888.00 2013-06-02 14:25:36.750 153 12546.85 144.00 54782.90 88888.00 2013-06-02 14:25:36.875 153 12546.80 143.95 54782.90 88888.00 2013-06-02 14:25:37.000 153 12546.80 143.93 54782.88 88888.00 2013-06-02 14:25:37.125 153 12546.88 143.90 54782.93 88888.00 2013-06-02 14:25:37.250 153 12546.90 143.93 54782.95 88888.00 2013-06-02 14:25:37.375 153 12546.90 143.93 54782.95 88888.00 2013-06-02 14:25:37.500 153 12546.95 143.93 54782.95 88888.00 2013-06-02 14:25:37.625 153 12547.02 143.93 54782.95 88888.00 2013-06-02 14:25:37.750 153 12547.00 143.90 54782.97 88888.00 2013-06-02 14:25:37.875 153 12547.00 143.88 54783.00 88888.00 2013-06-02 14:25:38.000 153 12547.05 143.88 54783.00 88888.00 2013-06-02 14:25:38.125 153 12547.12 143.88 54783.03 88888.00 2013-06-02 14:25:38.250 153 12547.12 143.82 54783.03 88888.00 2013-06-02 14:25:38.375 153 12547.17 143.88 54783.05 88888.00 2013-06-02 14:25:38.500 153 12547.17 143.85 54783.03 88888.00 2013-06-02 14:25:38.625 153 12547.15 143.85 54783.03 88888.00 2013-06-02 14:25:38.750 153 12547.15 143.80 54783.05 88888.00 2013-06-02 14:25:38.875 153 12547.25 143.82 54783.05 88888.00 2013-06-02 14:25:39.000 153 12547.25 143.82 54783.05 88888.00 2013-06-02 14:25:39.125 153 12547.20 143.82 54783.05 88888.00 2013-06-02 14:25:39.250 153 12547.20 143.80 54783.10 88888.00 2013-06-02 14:25:39.375 153 12547.25 143.85 54783.12 88888.00 2013-06-02 14:25:39.500 153 12547.27 143.85 54783.12 88888.00 2013-06-02 14:25:39.625 153 12547.30 143.82 54783.15 88888.00 2013-06-02 14:25:39.750 153 12547.35 143.80 54783.15 88888.00 2013-06-02 14:25:39.875 153 12547.38 143.82 54783.15 88888.00 2013-06-02 14:25:40.000 153 12547.38 143.82 54783.12 88888.00 2013-06-02 14:25:40.125 153 12547.38 143.78 54783.12 88888.00 2013-06-02 14:25:40.250 153 12547.35 143.75 54783.12 88888.00 2013-06-02 14:25:40.375 153 12547.40 143.75 54783.12 88888.00 2013-06-02 14:25:40.500 153 12547.45 143.80 54783.15 88888.00 2013-06-02 14:25:40.625 153 12547.50 143.80 54783.12 88888.00 2013-06-02 14:25:40.750 153 12547.50 143.78 54783.15 88888.00 2013-06-02 14:25:40.875 153 12547.45 143.78 54783.15 88888.00 2013-06-02 14:25:41.000 153 12547.48 143.82 54783.15 88888.00 2013-06-02 14:25:41.125 153 12547.52 143.80 54783.18 88888.00 2013-06-02 14:25:41.250 153 12547.52 143.78 54783.18 88888.00 2013-06-02 14:25:41.375 153 12547.58 143.78 54783.18 88888.00 2013-06-02 14:25:41.500 153 12547.52 143.72 54783.18 88888.00 2013-06-02 14:25:41.625 153 12547.55 143.75 54783.15 88888.00 2013-06-02 14:25:41.750 153 12547.58 143.82 54783.20 88888.00 2013-06-02 14:25:41.875 153 12547.58 143.90 54783.22 88888.00 2013-06-02 14:25:42.000 153 12547.55 143.85 54783.20 88888.00 2013-06-02 14:25:42.125 153 12547.62 143.88 54783.22 88888.00 2013-06-02 14:25:42.250 153 12547.65 143.88 54783.20 88888.00 2013-06-02 14:25:42.375 153 12547.67 143.93 54783.22 88888.00 2013-06-02 14:25:42.500 153 12547.62 143.95 54783.22 88888.00 2013-06-02 14:25:42.625 153 12547.60 143.93 54783.22 88888.00 2013-06-02 14:25:42.750 153 12547.62 143.97 54783.22 88888.00 2013-06-02 14:25:42.875 153 12547.65 144.00 54783.22 88888.00 2013-06-02 14:25:43.000 153 12547.75 144.00 54783.20 88888.00 2013-06-02 14:25:43.125 153 12547.75 144.00 54783.22 88888.00 2013-06-02 14:25:43.250 153 12547.80 144.00 54783.25 88888.00 2013-06-02 14:25:43.375 153 12547.95 144.05 54783.28 88888.00 2013-06-02 14:25:43.500 153 12547.90 144.03 54783.28 88888.00 2013-06-02 14:25:43.625 153 12547.75 144.00 54783.30 88888.00 2013-06-02 14:25:43.750 153 12547.75 143.97 54783.30 88888.00 2013-06-02 14:25:43.875 153 12547.80 143.95 54783.30 88888.00 2013-06-02 14:25:44.000 153 12547.83 143.93 54783.32 88888.00 2013-06-02 14:25:44.125 153 12547.92 143.90 54783.38 88888.00 2013-06-02 14:25:44.250 153 12547.92 143.88 54783.38 88888.00 2013-06-02 14:25:44.375 153 12547.90 143.80 54783.35 88888.00 2013-06-02 14:25:44.500 153 12547.88 143.78 54783.35 88888.00 2013-06-02 14:25:44.625 153 12547.92 143.82 54783.43 88888.00 2013-06-02 14:25:44.750 153 12547.88 143.82 54783.43 88888.00 2013-06-02 14:25:44.875 153 12547.85 143.75 54783.40 88888.00 2013-06-02 14:25:45.000 153 12547.85 143.72 54783.40 88888.00 2013-06-02 14:25:45.125 153 12547.73 143.70 54783.45 88888.00 2013-06-02 14:25:45.250 153 12547.58 143.62 54783.43 88888.00 2013-06-02 14:25:45.375 153 12547.65 143.60 54783.45 88888.00 2013-06-02 14:25:45.500 153 12547.60 143.53 54783.43 88888.00 2013-06-02 14:25:45.625 153 12547.55 143.43 54783.45 88888.00 2013-06-02 14:25:45.750 153 12547.55 143.43 54783.47 88888.00 2013-06-02 14:25:45.875 153 12547.55 143.40 54783.47 88888.00 2013-06-02 14:25:46.000 153 12547.48 143.35 54783.50 88888.00 2013-06-02 14:25:46.125 153 12547.42 143.28 54783.53 88888.00 2013-06-02 14:25:46.250 153 12547.38 143.18 54783.53 88888.00 2013-06-02 14:25:46.375 153 12547.30 143.18 54783.55 88888.00 2013-06-02 14:25:46.500 153 12547.23 143.12 54783.57 88888.00 2013-06-02 14:25:46.625 153 12547.23 143.05 54783.57 88888.00 2013-06-02 14:25:46.750 153 12547.25 143.05 54783.57 88888.00 2013-06-02 14:25:46.875 153 12547.12 143.00 54783.57 88888.00 2013-06-02 14:25:47.000 153 12547.12 142.95 54783.57 88888.00 2013-06-02 14:25:47.125 153 12547.10 142.85 54783.60 88888.00 2013-06-02 14:25:47.250 153 12547.02 142.78 54783.62 88888.00 2013-06-02 14:25:47.375 153 12547.05 142.72 54783.62 88888.00 2013-06-02 14:25:47.500 153 12547.05 142.68 54783.57 88888.00 2013-06-02 14:25:47.625 153 12547.05 142.65 54783.60 88888.00 2013-06-02 14:25:47.750 153 12547.02 142.65 54783.65 88888.00 2013-06-02 14:25:47.875 153 12547.08 142.68 54783.70 88888.00 2013-06-02 14:25:48.000 153 12547.10 142.65 54783.68 88888.00 2013-06-02 14:25:48.125 153 12547.12 142.57 54783.65 88888.00 2013-06-02 14:25:48.250 153 12547.05 142.53 54783.62 88888.00 2013-06-02 14:25:48.375 153 12547.15 142.55 54783.62 88888.00 2013-06-02 14:25:48.500 153 12547.12 142.60 54783.62 88888.00 2013-06-02 14:25:48.625 153 12547.12 142.60 54783.65 88888.00 2013-06-02 14:25:48.750 153 12547.15 142.60 54783.65 88888.00 2013-06-02 14:25:48.875 153 12547.15 142.57 54783.62 88888.00 2013-06-02 14:25:49.000 153 12547.17 142.57 54783.62 88888.00 2013-06-02 14:25:49.125 153 12547.15 142.60 54783.62 88888.00 2013-06-02 14:25:49.250 153 12547.10 142.65 54783.65 88888.00 2013-06-02 14:25:49.375 153 12547.15 142.65 54783.62 88888.00 2013-06-02 14:25:49.500 153 12547.17 142.70 54783.65 88888.00 2013-06-02 14:25:49.625 153 12547.20 142.75 54783.70 88888.00 2013-06-02 14:25:49.750 153 12547.17 142.78 54783.68 88888.00 2013-06-02 14:25:49.875 153 12547.25 142.80 54783.65 88888.00 2013-06-02 14:25:50.000 153 12547.33 142.82 54783.62 88888.00 2013-06-02 14:25:50.125 153 12547.30 142.88 54783.65 88888.00 2013-06-02 14:25:50.250 153 12547.25 142.85 54783.62 88888.00 2013-06-02 14:25:50.375 153 12547.27 142.93 54783.68 88888.00 2013-06-02 14:25:50.500 153 12547.33 142.97 54783.68 88888.00 2013-06-02 14:25:50.625 153 12547.38 142.97 54783.68 88888.00 2013-06-02 14:25:50.750 153 12547.40 143.03 54783.68 88888.00 2013-06-02 14:25:50.875 153 12547.38 143.05 54783.68 88888.00 2013-06-02 14:25:51.000 153 12547.38 143.07 54783.70 88888.00 2013-06-02 14:25:51.125 153 12547.45 143.07 54783.68 88888.00 2013-06-02 14:25:51.250 153 12547.50 143.10 54783.70 88888.00 2013-06-02 14:25:51.375 153 12547.52 143.12 54783.72 88888.00 2013-06-02 14:25:51.500 153 12547.50 143.12 54783.75 88888.00 2013-06-02 14:25:51.625 153 12547.50 143.15 54783.78 88888.00 2013-06-02 14:25:51.750 153 12547.48 143.15 54783.72 88888.00 2013-06-02 14:25:51.875 153 12547.50 143.15 54783.72 88888.00 2013-06-02 14:25:52.000 153 12547.48 143.18 54783.78 88888.00 2013-06-02 14:25:52.125 153 12547.40 143.18 54783.78 88888.00 2013-06-02 14:25:52.250 153 12547.35 143.10 54783.70 88888.00 2013-06-02 14:25:52.375 153 12547.38 143.10 54783.72 88888.00 2013-06-02 14:25:52.500 153 12547.42 143.18 54783.80 88888.00 2013-06-02 14:25:52.625 153 12547.45 143.15 54783.82 88888.00 2013-06-02 14:25:52.750 153 12547.50 143.12 54783.82 88888.00 2013-06-02 14:25:52.875 153 12547.55 143.20 54783.88 88888.00 2013-06-02 14:25:53.000 153 12547.45 143.18 54783.85 88888.00 2013-06-02 14:25:53.125 153 12547.40 143.12 54783.88 88888.00 2013-06-02 14:25:53.250 153 12547.38 143.07 54783.90 88888.00 2013-06-02 14:25:53.375 153 12547.38 143.07 54783.88 88888.00 2013-06-02 14:25:53.500 153 12547.40 143.10 54783.90 88888.00 2013-06-02 14:25:53.625 153 12547.45 143.12 54783.93 88888.00 2013-06-02 14:25:53.750 153 12547.48 143.15 54783.95 88888.00 2013-06-02 14:25:53.875 153 12547.48 143.10 54783.95 88888.00 2013-06-02 14:25:54.000 153 12547.40 143.07 54783.95 88888.00 2013-06-02 14:25:54.125 153 12547.35 143.10 54783.95 88888.00 2013-06-02 14:25:54.250 153 12547.40 143.10 54783.97 88888.00 2013-06-02 14:25:54.375 153 12547.50 143.12 54783.97 88888.00 2013-06-02 14:25:54.500 153 12547.42 143.12 54783.97 88888.00 2013-06-02 14:25:54.625 153 12547.40 143.18 54784.00 88888.00 2013-06-02 14:25:54.750 153 12547.48 143.20 54783.97 88888.00 2013-06-02 14:25:54.875 153 12547.52 143.22 54784.00 88888.00 2013-06-02 14:25:55.000 153 12547.58 143.22 54784.00 88888.00 2013-06-02 14:25:55.125 153 12547.67 143.28 54784.03 88888.00 2013-06-02 14:25:55.250 153 12547.75 143.28 54784.03 88888.00 2013-06-02 14:25:55.375 153 12547.77 143.32 54784.07 88888.00 2013-06-02 14:25:55.500 153 12547.73 143.30 54784.05 88888.00 2013-06-02 14:25:55.625 153 12547.73 143.30 54784.05 88888.00 2013-06-02 14:25:55.750 153 12547.77 143.28 54784.03 88888.00 2013-06-02 14:25:55.875 153 12547.83 143.28 54784.03 88888.00 2013-06-02 14:25:56.000 153 12547.90 143.25 54784.05 88888.00 2013-06-02 14:25:56.125 153 12547.95 143.30 54784.05 88888.00 2013-06-02 14:25:56.250 153 12547.95 143.32 54784.00 88888.00 2013-06-02 14:25:56.375 153 12548.00 143.32 54784.00 88888.00 2013-06-02 14:25:56.500 153 12548.05 143.40 54784.05 88888.00 2013-06-02 14:25:56.625 153 12548.08 143.40 54784.03 88888.00 2013-06-02 14:25:56.750 153 12548.15 143.45 54784.07 88888.00 2013-06-02 14:25:56.875 153 12548.17 143.47 54784.07 88888.00 2013-06-02 14:25:57.000 153 12548.25 143.50 54784.05 88888.00 2013-06-02 14:25:57.125 153 12548.33 143.60 54784.07 88888.00 2013-06-02 14:25:57.250 153 12548.33 143.57 54784.07 88888.00 2013-06-02 14:25:57.375 153 12548.35 143.60 54784.05 88888.00 2013-06-02 14:25:57.500 153 12548.40 143.57 54784.05 88888.00 2013-06-02 14:25:57.625 153 12548.45 143.60 54784.05 88888.00 2013-06-02 14:25:57.750 153 12548.50 143.65 54784.07 88888.00 2013-06-02 14:25:57.875 153 12548.52 143.70 54784.07 88888.00 2013-06-02 14:25:58.000 153 12548.52 143.78 54784.10 88888.00 2013-06-02 14:25:58.125 153 12548.60 143.80 54784.10 88888.00 2013-06-02 14:25:58.250 153 12548.65 143.80 54784.10 88888.00 2013-06-02 14:25:58.375 153 12548.67 143.88 54784.12 88888.00 2013-06-02 14:25:58.500 153 12548.67 143.93 54784.10 88888.00 2013-06-02 14:25:58.625 153 12548.75 143.93 54784.10 88888.00 2013-06-02 14:25:58.750 153 12548.80 143.93 54784.07 88888.00 2013-06-02 14:25:58.875 153 12548.85 143.95 54784.07 88888.00 2013-06-02 14:25:59.000 153 12548.88 143.95 54784.05 88888.00 2013-06-02 14:25:59.125 153 12548.90 143.95 54784.07 88888.00 2013-06-02 14:25:59.250 153 12548.95 143.95 54784.10 88888.00 2013-06-02 14:25:59.375 153 12549.05 143.97 54784.07 88888.00 2013-06-02 14:25:59.500 153 12549.08 144.00 54784.07 88888.00 2013-06-02 14:25:59.625 153 12549.15 144.03 54784.10 88888.00 2013-06-02 14:25:59.750 153 12549.23 144.07 54784.15 88888.00 2013-06-02 14:25:59.875 153 12549.23 144.10 54784.18 88888.00 2013-06-02 14:26:00.000 153 12549.20 144.05 54784.12 88888.00 2013-06-02 14:26:00.125 153 12549.30 144.10 54784.15 88888.00 2013-06-02 14:26:00.250 153 12549.35 144.10 54784.15 88888.00 2013-06-02 14:26:00.375 153 12549.45 144.12 54784.12 88888.00 2013-06-02 14:26:00.500 153 12549.45 144.12 54784.15 88888.00 2013-06-02 14:26:00.625 153 12549.42 144.12 54784.10 88888.00 2013-06-02 14:26:00.750 153 12549.45 144.12 54784.10 88888.00 2013-06-02 14:26:00.875 153 12549.45 144.12 54784.10 88888.00 2013-06-02 14:26:01.000 153 12549.50 144.15 54784.07 88888.00 2013-06-02 14:26:01.125 153 12549.48 144.22 54784.10 88888.00 2013-06-02 14:26:01.250 153 12549.48 144.35 54784.15 88888.00 2013-06-02 14:26:01.375 153 12549.52 144.38 54784.18 88888.00 2013-06-02 14:26:01.500 153 12549.55 144.43 54784.18 88888.00 2013-06-02 14:26:01.625 153 12549.52 144.45 54784.18 88888.00 2013-06-02 14:26:01.750 153 12549.55 144.47 54784.18 88888.00 2013-06-02 14:26:01.875 153 12549.62 144.55 54784.20 88888.00 2013-06-02 14:26:02.000 153 12549.67 144.57 54784.20 88888.00 2013-06-02 14:26:02.125 153 12549.70 144.57 54784.22 88888.00 2013-06-02 14:26:02.250 153 12549.67 144.62 54784.22 88888.00 2013-06-02 14:26:02.375 153 12549.75 144.60 54784.22 88888.00 2013-06-02 14:26:02.500 153 12549.80 144.60 54784.18 88888.00 2013-06-02 14:26:02.625 153 12549.88 144.65 54784.25 88888.00 2013-06-02 14:26:02.750 153 12549.95 144.68 54784.25 88888.00 2013-06-02 14:26:02.875 153 12549.92 144.68 54784.22 88888.00 2013-06-02 14:26:03.000 153 12549.95 144.72 54784.25 88888.00 2013-06-02 14:26:03.125 153 12550.02 144.75 54784.28 88888.00 2013-06-02 14:26:03.250 153 12550.05 144.78 54784.28 88888.00 2013-06-02 14:26:03.375 153 12550.17 144.80 54784.28 88888.00 2013-06-02 14:26:03.500 153 12550.27 144.78 54784.30 88888.00 2013-06-02 14:26:03.625 153 12550.38 144.72 54784.28 88888.00 2013-06-02 14:26:03.750 153 12550.40 144.72 54784.28 88888.00 2013-06-02 14:26:03.875 153 12550.42 144.75 54784.30 88888.00 2013-06-02 14:26:04.000 153 12550.42 144.75 54784.30 88888.00 2013-06-02 14:26:04.125 153 12550.52 144.78 54784.38 88888.00 2013-06-02 14:26:04.250 153 12550.62 144.80 54784.38 88888.00 2013-06-02 14:26:04.375 153 12550.75 144.80 54784.32 88888.00 2013-06-02 14:26:04.500 153 12550.75 144.72 54784.32 88888.00 2013-06-02 14:26:04.625 153 12550.75 144.70 54784.32 88888.00 2013-06-02 14:26:04.750 153 12550.75 144.70 54784.38 88888.00 2013-06-02 14:26:04.875 153 12550.73 144.68 54784.40 88888.00 2013-06-02 14:26:05.000 153 12550.73 144.65 54784.40 88888.00 2013-06-02 14:26:05.125 153 12550.83 144.65 54784.43 88888.00 2013-06-02 14:26:05.250 153 12550.92 144.57 54784.43 88888.00 2013-06-02 14:26:05.375 153 12550.95 144.50 54784.38 88888.00 2013-06-02 14:26:05.500 153 12551.00 144.45 54784.38 88888.00 2013-06-02 14:26:05.625 153 12551.12 144.55 54784.43 88888.00 2013-06-02 14:26:05.750 153 12551.17 144.53 54784.45 88888.00 2013-06-02 14:26:05.875 153 12551.17 144.53 54784.45 88888.00 2013-06-02 14:26:06.000 153 12551.23 144.50 54784.45 88888.00 2013-06-02 14:26:06.125 153 12551.33 144.50 54784.50 88888.00 2013-06-02 14:26:06.250 153 12551.30 144.43 54784.47 88888.00 2013-06-02 14:26:06.375 153 12551.25 144.38 54784.47 88888.00 2013-06-02 14:26:06.500 153 12551.33 144.35 54784.45 88888.00 2013-06-02 14:26:06.625 153 12551.35 144.38 54784.47 88888.00 2013-06-02 14:26:06.750 153 12551.40 144.40 54784.53 88888.00 2013-06-02 14:26:06.875 153 12551.45 144.38 54784.53 88888.00 2013-06-02 14:26:07.000 153 12551.45 144.32 54784.55 88888.00 2013-06-02 14:26:07.125 153 12551.42 144.32 54784.55 88888.00 2013-06-02 14:26:07.250 153 12551.48 144.30 54784.55 88888.00 2013-06-02 14:26:07.375 153 12551.58 144.43 54784.62 88888.00 2013-06-02 14:26:07.500 153 12551.62 144.43 54784.62 88888.00 2013-06-02 14:26:07.625 153 12551.62 144.38 54784.60 88888.00 2013-06-02 14:26:07.750 153 12551.62 144.38 54784.60 88888.00 2013-06-02 14:26:07.875 153 12551.55 144.40 54784.57 88888.00 2013-06-02 14:26:08.000 153 12551.52 144.45 54784.60 88888.00 2013-06-02 14:26:08.125 153 12551.55 144.50 54784.65 88888.00 2013-06-02 14:26:08.250 153 12551.55 144.57 54784.68 88888.00 2013-06-02 14:26:08.375 153 12551.62 144.65 54784.68 88888.00 2013-06-02 14:26:08.500 153 12551.60 144.65 54784.62 88888.00 2013-06-02 14:26:08.625 153 12551.62 144.75 54784.68 88888.00 2013-06-02 14:26:08.750 153 12551.62 144.82 54784.72 88888.00 2013-06-02 14:26:08.875 153 12551.58 144.88 54784.70 88888.00 2013-06-02 14:26:09.000 153 12551.60 144.88 54784.68 88888.00 2013-06-02 14:26:09.125 153 12551.65 144.90 54784.70 88888.00 2013-06-02 14:26:09.250 153 12551.67 145.05 54784.78 88888.00 2013-06-02 14:26:09.375 153 12551.67 145.10 54784.75 88888.00 2013-06-02 14:26:09.500 153 12551.65 145.12 54784.72 88888.00 2013-06-02 14:26:09.625 153 12551.70 145.20 54784.75 88888.00 2013-06-02 14:26:09.750 153 12551.70 145.25 54784.75 88888.00 2013-06-02 14:26:09.875 153 12551.73 145.25 54784.72 88888.00 2013-06-02 14:26:10.000 153 12551.70 145.28 54784.72 88888.00 2013-06-02 14:26:10.125 153 12551.67 145.32 54784.75 88888.00 2013-06-02 14:26:10.250 153 12551.60 145.32 54784.72 88888.00 2013-06-02 14:26:10.375 153 12551.52 145.38 54784.78 88888.00 2013-06-02 14:26:10.500 153 12551.50 145.38 54784.78 88888.00 2013-06-02 14:26:10.625 153 12551.52 145.45 54784.80 88888.00 2013-06-02 14:26:10.750 153 12551.62 145.50 54784.85 88888.00 2013-06-02 14:26:10.875 153 12551.58 145.47 54784.85 88888.00 2013-06-02 14:26:11.000 153 12551.58 145.47 54784.85 88888.00 2013-06-02 14:26:11.125 153 12551.52 145.47 54784.88 88888.00 2013-06-02 14:26:11.250 153 12551.50 145.50 54784.93 88888.00 2013-06-02 14:26:11.375 153 12551.50 145.53 54784.95 88888.00 2013-06-02 14:26:11.500 153 12551.40 145.45 54784.93 88888.00 2013-06-02 14:26:11.625 153 12551.42 145.43 54784.93 88888.00 2013-06-02 14:26:11.750 153 12551.45 145.50 54784.95 88888.00 2013-06-02 14:26:11.875 153 12551.45 145.55 54785.00 88888.00 2013-06-02 14:26:12.000 153 12551.40 145.53 54785.00 88888.00 2013-06-02 14:26:12.125 153 12551.35 145.45 54784.97 88888.00 2013-06-02 14:26:12.250 153 12551.33 145.47 54785.05 88888.00 2013-06-02 14:26:12.375 153 12551.35 145.55 54785.05 88888.00 2013-06-02 14:26:12.500 153 12551.33 145.53 54785.07 88888.00 2013-06-02 14:26:12.625 153 12551.27 145.50 54785.07 88888.00 2013-06-02 14:26:12.750 153 12551.27 145.47 54785.07 88888.00 2013-06-02 14:26:12.875 153 12551.23 145.45 54785.07 88888.00 2013-06-02 14:26:13.000 153 12551.20 145.43 54785.10 88888.00 2013-06-02 14:26:13.125 153 12551.17 145.43 54785.15 88888.00 2013-06-02 14:26:13.250 153 12551.17 145.43 54785.18 88888.00 2013-06-02 14:26:13.375 153 12551.17 145.43 54785.15 88888.00 2013-06-02 14:26:13.500 153 12551.17 145.47 54785.18 88888.00 2013-06-02 14:26:13.625 153 12551.17 145.50 54785.18 88888.00 2013-06-02 14:26:13.750 153 12551.17 145.60 54785.22 88888.00 2013-06-02 14:26:13.875 153 12551.08 145.62 54785.22 88888.00 2013-06-02 14:26:14.000 153 12551.00 145.60 54785.22 88888.00 2013-06-02 14:26:14.125 153 12551.00 145.65 54785.25 88888.00 2013-06-02 14:26:14.250 153 12550.98 145.68 54785.25 88888.00 2013-06-02 14:26:14.375 153 12551.05 145.72 54785.25 88888.00 2013-06-02 14:26:14.500 153 12551.08 145.78 54785.28 88888.00 2013-06-02 14:26:14.625 153 12551.08 145.78 54785.30 88888.00 2013-06-02 14:26:14.750 153 12551.05 145.80 54785.30 88888.00 2013-06-02 14:26:14.875 153 12551.00 145.85 54785.32 88888.00 2013-06-02 14:26:15.000 153 12550.98 145.82 54785.30 88888.00 2013-06-02 14:26:15.125 153 12551.05 145.80 54785.32 88888.00 2013-06-02 14:26:15.250 153 12551.08 145.80 54785.38 88888.00 2013-06-02 14:26:15.375 153 12551.05 145.82 54785.38 88888.00 2013-06-02 14:26:15.500 153 12551.02 145.88 54785.45 88888.00 2013-06-02 14:26:15.625 153 12551.05 145.85 54785.45 88888.00 2013-06-02 14:26:15.750 153 12551.08 145.72 54785.43 88888.00 2013-06-02 14:26:15.875 153 12551.08 145.68 54785.45 88888.00 2013-06-02 14:26:16.000 153 12551.05 145.72 54785.50 88888.00 2013-06-02 14:26:16.125 153 12551.08 145.70 54785.55 88888.00 2013-06-02 14:26:16.250 153 12551.02 145.60 54785.55 88888.00 2013-06-02 14:26:16.375 153 12551.12 145.57 54785.57 88888.00 2013-06-02 14:26:16.500 153 12551.20 145.57 54785.60 88888.00 2013-06-02 14:26:16.625 153 12551.20 145.50 54785.62 88888.00 2013-06-02 14:26:16.750 153 12551.20 145.47 54785.62 88888.00 2013-06-02 14:26:16.875 153 12551.20 145.43 54785.62 88888.00 2013-06-02 14:26:17.000 153 12551.23 145.38 54785.65 88888.00 2013-06-02 14:26:17.125 153 12551.25 145.35 54785.65 88888.00 2013-06-02 14:26:17.250 153 12551.33 145.28 54785.62 88888.00 2013-06-02 14:26:17.375 153 12551.35 145.30 54785.65 88888.00 2013-06-02 14:26:17.500 153 12551.33 145.32 54785.65 88888.00 2013-06-02 14:26:17.625 153 12551.30 145.35 54785.68 88888.00 2013-06-02 14:26:17.750 153 12551.27 145.35 54785.70 88888.00 2013-06-02 14:26:17.875 153 12551.35 145.38 54785.78 88888.00 2013-06-02 14:26:18.000 153 12551.38 145.43 54785.80 88888.00 2013-06-02 14:26:18.125 153 12551.38 145.45 54785.80 88888.00 2013-06-02 14:26:18.250 153 12551.27 145.38 54785.75 88888.00 2013-06-02 14:26:18.375 153 12551.25 145.38 54785.72 88888.00 2013-06-02 14:26:18.500 153 12551.33 145.38 54785.78 88888.00 2013-06-02 14:26:18.625 153 12551.40 145.45 54785.82 88888.00 2013-06-02 14:26:18.750 153 12551.38 145.50 54785.85 88888.00 2013-06-02 14:26:18.875 153 12551.40 145.53 54785.88 88888.00 2013-06-02 14:26:19.000 153 12551.38 145.53 54785.90 88888.00 2013-06-02 14:26:19.125 153 12551.38 145.50 54785.90 88888.00 2013-06-02 14:26:19.250 153 12551.38 145.45 54785.90 88888.00 2013-06-02 14:26:19.375 153 12551.38 145.47 54785.93 88888.00 2013-06-02 14:26:19.500 153 12551.30 145.45 54785.93 88888.00 2013-06-02 14:26:19.625 153 12551.30 145.50 54785.97 88888.00 2013-06-02 14:26:19.750 153 12551.35 145.50 54785.97 88888.00 2013-06-02 14:26:19.875 153 12551.45 145.53 54786.00 88888.00 2013-06-02 14:26:20.000 153 12551.45 145.47 54786.00 88888.00 2013-06-02 14:26:20.125 153 12551.40 145.50 54786.03 88888.00 2013-06-02 14:26:20.250 153 12551.38 145.43 54786.05 88888.00 2013-06-02 14:26:20.375 153 12551.38 145.40 54786.03 88888.00 2013-06-02 14:26:20.500 153 12551.45 145.40 54786.07 88888.00 2013-06-02 14:26:20.625 153 12551.45 145.43 54786.10 88888.00 2013-06-02 14:26:20.750 153 12551.38 145.45 54786.10 88888.00 2013-06-02 14:26:20.875 153 12551.35 145.40 54786.10 88888.00 2013-06-02 14:26:21.000 153 12551.42 145.40 54786.12 88888.00 2013-06-02 14:26:21.125 153 12551.50 145.40 54786.15 88888.00 2013-06-02 14:26:21.250 153 12551.48 145.40 54786.10 88888.00 2013-06-02 14:26:21.375 153 12551.50 145.43 54786.10 88888.00 2013-06-02 14:26:21.500 153 12551.55 145.47 54786.15 88888.00 2013-06-02 14:26:21.625 153 12551.62 145.55 54786.18 88888.00 2013-06-02 14:26:21.750 153 12551.60 145.57 54786.20 88888.00 2013-06-02 14:26:21.875 153 12551.55 145.62 54786.18 88888.00 2013-06-02 14:26:22.000 153 12551.65 145.70 54786.20 88888.00 2013-06-02 14:26:22.125 153 12551.73 145.78 54786.22 88888.00 2013-06-02 14:26:22.250 153 12551.70 145.85 54786.22 88888.00 2013-06-02 14:26:22.375 153 12551.70 145.85 54786.20 88888.00 2013-06-02 14:26:22.500 153 12551.73 145.93 54786.20 88888.00 2013-06-02 14:26:22.625 153 12551.77 145.97 54786.20 88888.00 2013-06-02 14:26:22.750 153 12551.80 146.03 54786.22 88888.00 2013-06-02 14:26:22.875 153 12551.80 146.07 54786.22 88888.00 2013-06-02 14:26:23.000 153 12551.77 146.07 54786.20 88888.00 2013-06-02 14:26:23.125 153 12551.77 146.12 54786.22 88888.00 2013-06-02 14:26:23.250 153 12551.80 146.15 54786.22 88888.00 2013-06-02 14:26:23.375 153 12551.85 146.20 54786.25 88888.00 2013-06-02 14:26:23.500 153 12551.90 146.30 54786.25 88888.00 2013-06-02 14:26:23.625 153 12551.90 146.30 54786.22 88888.00 2013-06-02 14:26:23.750 153 12551.88 146.32 54786.22 88888.00 2013-06-02 14:26:23.875 153 12551.92 146.35 54786.22 88888.00 2013-06-02 14:26:24.000 153 12551.98 146.32 54786.20 88888.00 2013-06-02 14:26:24.125 153 12552.02 146.40 54786.28 88888.00 2013-06-02 14:26:24.250 153 12552.02 146.47 54786.28 88888.00 2013-06-02 14:26:24.375 153 12552.02 146.50 54786.25 88888.00 2013-06-02 14:26:24.500 153 12552.02 146.57 54786.28 88888.00 2013-06-02 14:26:24.625 153 12552.08 146.57 54786.28 88888.00 2013-06-02 14:26:24.750 153 12552.10 146.65 54786.28 88888.00 2013-06-02 14:26:24.875 153 12552.10 146.65 54786.28 88888.00 2013-06-02 14:26:25.000 153 12552.12 146.65 54786.25 88888.00 2013-06-02 14:26:25.125 153 12552.17 146.68 54786.28 88888.00 2013-06-02 14:26:25.250 153 12552.20 146.70 54786.30 88888.00 2013-06-02 14:26:25.375 153 12552.20 146.70 54786.30 88888.00 2013-06-02 14:26:25.500 153 12552.23 146.70 54786.28 88888.00 2013-06-02 14:26:25.625 153 12552.25 146.68 54786.30 88888.00 2013-06-02 14:26:25.750 153 12552.30 146.65 54786.28 88888.00 2013-06-02 14:26:25.875 153 12552.38 146.57 54786.25 88888.00 2013-06-02 14:26:26.000 153 12552.55 146.60 54786.28 88888.00 2013-06-02 14:26:26.125 153 12552.62 146.57 54786.30 88888.00 2013-06-02 14:26:26.250 153 12552.60 146.57 54786.35 88888.00 2013-06-02 14:26:26.375 153 12552.65 146.60 54786.38 88888.00 2013-06-02 14:26:26.500 153 12552.62 146.60 54786.32 88888.00 2013-06-02 14:26:26.625 153 12552.65 146.55 54786.32 88888.00 2013-06-02 14:26:26.750 153 12552.67 146.53 54786.32 88888.00 2013-06-02 14:26:26.875 153 12552.70 146.55 54786.32 88888.00 2013-06-02 14:26:27.000 153 12552.77 146.60 54786.32 88888.00 2013-06-02 14:26:27.125 153 12552.80 146.57 54786.35 88888.00 2013-06-02 14:26:27.250 153 12552.83 146.55 54786.38 88888.00 2013-06-02 14:26:27.375 153 12552.85 146.53 54786.38 88888.00 2013-06-02 14:26:27.500 153 12552.80 146.47 54786.35 88888.00 2013-06-02 14:26:27.625 153 12552.77 146.47 54786.35 88888.00 2013-06-02 14:26:27.750 153 12552.80 146.53 54786.40 88888.00 2013-06-02 14:26:27.875 153 12552.83 146.50 54786.38 88888.00 2013-06-02 14:26:28.000 153 12552.80 146.47 54786.40 88888.00 2013-06-02 14:26:28.125 153 12552.75 146.50 54786.43 88888.00 2013-06-02 14:26:28.250 153 12552.70 146.47 54786.47 88888.00 2013-06-02 14:26:28.375 153 12552.75 146.47 54786.47 88888.00 2013-06-02 14:26:28.500 153 12552.77 146.45 54786.50 88888.00 2013-06-02 14:26:28.625 153 12552.75 146.45 54786.50 88888.00 2013-06-02 14:26:28.750 153 12552.73 146.43 54786.53 88888.00 2013-06-02 14:26:28.875 153 12552.73 146.40 54786.55 88888.00 2013-06-02 14:26:29.000 153 12552.75 146.38 54786.53 88888.00 2013-06-02 14:26:29.125 153 12552.73 146.32 54786.57 88888.00 2013-06-02 14:26:29.250 153 12552.60 146.32 54786.62 88888.00 2013-06-02 14:26:29.375 153 12552.62 146.35 54786.62 88888.00 2013-06-02 14:26:29.500 153 12552.65 146.28 54786.57 88888.00 2013-06-02 14:26:29.625 153 12552.70 146.22 54786.60 88888.00 2013-06-02 14:26:29.750 153 12552.73 146.20 54786.65 88888.00 2013-06-02 14:26:29.875 153 12552.70 146.22 54786.70 88888.00 2013-06-02 14:26:30.000 153 12552.67 146.22 54786.70 88888.00 2013-06-02 14:26:30.125 153 12552.67 146.18 54786.75 88888.00 2013-06-02 14:26:30.250 153 12552.70 146.10 54786.75 88888.00 2013-06-02 14:26:30.375 153 12552.70 146.10 54786.75 88888.00 2013-06-02 14:26:30.500 153 12552.67 146.05 54786.72 88888.00 2013-06-02 14:26:30.625 153 12552.70 145.97 54786.75 88888.00 2013-06-02 14:26:30.750 153 12552.67 145.95 54786.75 88888.00 2013-06-02 14:26:30.875 153 12552.70 145.95 54786.78 88888.00 2013-06-02 14:26:31.000 153 12552.75 145.97 54786.80 88888.00 2013-06-02 14:26:31.125 153 12552.80 145.95 54786.82 88888.00 2013-06-02 14:26:31.250 153 12552.80 145.90 54786.82 88888.00 2013-06-02 14:26:31.375 153 12552.85 145.90 54786.82 88888.00 2013-06-02 14:26:31.500 153 12552.88 145.85 54786.82 88888.00 2013-06-02 14:26:31.625 153 12552.88 145.90 54786.85 88888.00 2013-06-02 14:26:31.750 153 12552.92 145.97 54786.93 88888.00 2013-06-02 14:26:31.875 153 12552.92 146.03 54786.93 88888.00 2013-06-02 14:26:32.000 153 12552.92 145.97 54786.90 88888.00 2013-06-02 14:26:32.125 153 12553.00 146.03 54786.93 88888.00 2013-06-02 14:26:32.250 153 12553.02 146.07 54786.93 88888.00 2013-06-02 14:26:32.375 153 12553.08 146.10 54786.95 88888.00 2013-06-02 14:26:32.500 153 12553.08 146.07 54786.95 88888.00 2013-06-02 14:26:32.625 153 12553.05 146.10 54786.97 88888.00 2013-06-02 14:26:32.750 153 12553.12 146.10 54787.00 88888.00 2013-06-02 14:26:32.875 153 12553.17 146.15 54787.03 88888.00 2013-06-02 14:26:33.000 153 12553.17 146.20 54787.05 88888.00 2013-06-02 14:26:33.125 153 12553.20 146.22 54787.10 88888.00 2013-06-02 14:26:33.250 153 12553.20 146.18 54787.10 88888.00 2013-06-02 14:26:33.375 153 12553.27 146.22 54787.12 88888.00 2013-06-02 14:26:33.500 153 12553.27 146.22 54787.12 88888.00 2013-06-02 14:26:33.625 153 12553.30 146.22 54787.12 88888.00 2013-06-02 14:26:33.750 153 12553.38 146.22 54787.15 88888.00 2013-06-02 14:26:33.875 153 12553.40 146.25 54787.18 88888.00 2013-06-02 14:26:34.000 153 12553.45 146.22 54787.18 88888.00 2013-06-02 14:26:34.125 153 12553.48 146.20 54787.20 88888.00 2013-06-02 14:26:34.250 153 12553.52 146.20 54787.22 88888.00 2013-06-02 14:26:34.375 153 12553.58 146.22 54787.22 88888.00 2013-06-02 14:26:34.500 153 12553.60 146.22 54787.22 88888.00 2013-06-02 14:26:34.625 153 12553.67 146.22 54787.25 88888.00 2013-06-02 14:26:34.750 153 12553.67 146.22 54787.25 88888.00 2013-06-02 14:26:34.875 153 12553.70 146.22 54787.25 88888.00 2013-06-02 14:26:35.000 153 12553.80 146.25 54787.30 88888.00 2013-06-02 14:26:35.125 153 12553.85 146.18 54787.30 88888.00 2013-06-02 14:26:35.250 153 12553.92 146.15 54787.32 88888.00 2013-06-02 14:26:35.375 153 12553.92 146.18 54787.30 88888.00 2013-06-02 14:26:35.500 153 12553.92 146.20 54787.35 88888.00 2013-06-02 14:26:35.625 153 12553.88 146.20 54787.38 88888.00 2013-06-02 14:26:35.750 153 12553.92 146.15 54787.40 88888.00 2013-06-02 14:26:35.875 153 12554.00 146.15 54787.40 88888.00 2013-06-02 14:26:36.000 153 12554.05 146.12 54787.43 88888.00 2013-06-02 14:26:36.125 153 12554.15 146.10 54787.50 88888.00 2013-06-02 14:26:36.250 153 12554.20 146.03 54787.47 88888.00 2013-06-02 14:26:36.375 153 12554.27 145.97 54787.45 88888.00 2013-06-02 14:26:36.500 153 12554.27 145.90 54787.45 88888.00 2013-06-02 14:26:36.625 153 12554.33 145.95 54787.53 88888.00 2013-06-02 14:26:36.750 153 12554.40 145.93 54787.53 88888.00 2013-06-02 14:26:36.875 153 12554.40 145.85 54787.53 88888.00 2013-06-02 14:26:37.000 153 12554.38 145.78 54787.50 88888.00 2013-06-02 14:26:37.125 153 12554.40 145.72 54787.55 88888.00 2013-06-02 14:26:37.250 153 12554.42 145.68 54787.55 88888.00 2013-06-02 14:26:37.375 153 12554.48 145.68 54787.55 88888.00 2013-06-02 14:26:37.500 153 12554.48 145.65 54787.57 88888.00 2013-06-02 14:26:37.625 153 12554.52 145.65 54787.62 88888.00 2013-06-02 14:26:37.750 153 12554.58 145.57 54787.60 88888.00 2013-06-02 14:26:37.875 153 12554.62 145.55 54787.60 88888.00 2013-06-02 14:26:38.000 153 12554.70 145.55 54787.62 88888.00 2013-06-02 14:26:38.125 153 12554.73 145.57 54787.68 88888.00 2013-06-02 14:26:38.250 153 12554.73 145.57 54787.70 88888.00 2013-06-02 14:26:38.375 153 12554.75 145.60 54787.72 88888.00 2013-06-02 14:26:38.500 153 12554.73 145.60 54787.70 88888.00 2013-06-02 14:26:38.625 153 12554.77 145.55 54787.70 88888.00 2013-06-02 14:26:38.750 153 12554.75 145.53 54787.70 88888.00 2013-06-02 14:26:38.875 153 12554.75 145.57 54787.75 88888.00 2013-06-02 14:26:39.000 153 12554.73 145.57 54787.78 88888.00 2013-06-02 14:26:39.125 153 12554.75 145.57 54787.78 88888.00 2013-06-02 14:26:39.250 153 12554.75 145.60 54787.80 88888.00 2013-06-02 14:26:39.375 153 12554.77 145.57 54787.78 88888.00 2013-06-02 14:26:39.500 153 12554.88 145.57 54787.80 88888.00 2013-06-02 14:26:39.625 153 12555.00 145.57 54787.80 88888.00 2013-06-02 14:26:39.750 153 12555.00 145.53 54787.80 88888.00 2013-06-02 14:26:39.875 153 12554.92 145.50 54787.82 88888.00 2013-06-02 14:26:40.000 153 12554.92 145.50 54787.85 88888.00 2013-06-02 14:26:40.125 153 12555.00 145.53 54787.90 88888.00 2013-06-02 14:26:40.250 153 12555.10 145.47 54787.93 88888.00 2013-06-02 14:26:40.375 153 12555.12 145.47 54787.95 88888.00 2013-06-02 14:26:40.500 153 12555.12 145.50 54788.00 88888.00 2013-06-02 14:26:40.625 153 12555.08 145.43 54787.95 88888.00 2013-06-02 14:26:40.750 153 12555.08 145.38 54787.95 88888.00 2013-06-02 14:26:40.875 153 12555.17 145.35 54787.97 88888.00 2013-06-02 14:26:41.000 153 12555.20 145.30 54787.95 88888.00 2013-06-02 14:26:41.125 153 12555.17 145.30 54788.00 88888.00 2013-06-02 14:26:41.250 153 12555.15 145.32 54788.05 88888.00 2013-06-02 14:26:41.375 153 12555.17 145.32 54788.07 88888.00 2013-06-02 14:26:41.500 153 12555.17 145.25 54788.05 88888.00 2013-06-02 14:26:41.625 153 12555.20 145.20 54788.03 88888.00 2013-06-02 14:26:41.750 153 12555.17 145.22 54788.05 88888.00 2013-06-02 14:26:41.875 153 12555.17 145.18 54788.05 88888.00 2013-06-02 14:26:42.000 153 12555.15 145.10 54788.00 88888.00 2013-06-02 14:26:42.125 153 12555.20 145.12 54788.07 88888.00 2013-06-02 14:26:42.250 153 12555.27 145.12 54788.12 88888.00 2013-06-02 14:26:42.375 153 12555.33 145.12 54788.15 88888.00 2013-06-02 14:26:42.500 153 12555.38 145.12 54788.20 88888.00 2013-06-02 14:26:42.625 153 12555.40 145.10 54788.18 88888.00 2013-06-02 14:26:42.750 153 12555.42 145.05 54788.20 88888.00 2013-06-02 14:26:42.875 153 12555.52 145.03 54788.18 88888.00 2013-06-02 14:26:43.000 153 12555.62 144.97 54788.15 88888.00 2013-06-02 14:26:43.125 153 12555.67 144.93 54788.15 88888.00 2013-06-02 14:26:43.250 153 12555.73 144.90 54788.18 88888.00 2013-06-02 14:26:43.375 153 12555.77 144.90 54788.18 88888.00 2013-06-02 14:26:43.500 153 12555.88 144.90 54788.20 88888.00 2013-06-02 14:26:43.625 153 12556.00 144.93 54788.20 88888.00 2013-06-02 14:26:43.750 153 12556.02 144.88 54788.20 88888.00 2013-06-02 14:26:43.875 153 12556.08 144.85 54788.18 88888.00 2013-06-02 14:26:44.000 153 12556.20 144.85 54788.22 88888.00 2013-06-02 14:26:44.125 153 12556.33 144.82 54788.22 88888.00 2013-06-02 14:26:44.250 153 12556.35 144.78 54788.20 88888.00 2013-06-02 14:26:44.375 153 12556.38 144.78 54788.20 88888.00 2013-06-02 14:26:44.500 153 12556.40 144.82 54788.25 88888.00 2013-06-02 14:26:44.625 153 12556.52 144.85 54788.28 88888.00 2013-06-02 14:26:44.750 153 12556.52 144.80 54788.28 88888.00 2013-06-02 14:26:44.875 153 12556.42 144.78 54788.30 88888.00 2013-06-02 14:26:45.000 153 12556.48 144.78 54788.32 88888.00 2013-06-02 14:26:45.125 153 12556.50 144.80 54788.30 88888.00 2013-06-02 14:26:45.250 153 12556.52 144.75 54788.32 88888.00 2013-06-02 14:26:45.375 153 12556.55 144.75 54788.32 88888.00 2013-06-02 14:26:45.500 153 12556.50 144.75 54788.30 88888.00 2013-06-02 14:26:45.625 153 12556.55 144.75 54788.32 88888.00 2013-06-02 14:26:45.750 153 12556.58 144.70 54788.32 88888.00 2013-06-02 14:26:45.875 153 12556.55 144.70 54788.35 88888.00 2013-06-02 14:26:46.000 153 12556.52 144.72 54788.35 88888.00 2013-06-02 14:26:46.125 153 12556.55 144.78 54788.38 88888.00 2013-06-02 14:26:46.250 153 12556.52 144.75 54788.43 88888.00 2013-06-02 14:26:46.375 153 12556.55 144.78 54788.43 88888.00 2013-06-02 14:26:46.500 153 12556.55 144.72 54788.45 88888.00 2013-06-02 14:26:46.625 153 12556.48 144.72 54788.45 88888.00 2013-06-02 14:26:46.750 153 12556.50 144.78 54788.47 88888.00 2013-06-02 14:26:46.875 153 12556.62 144.80 54788.50 88888.00 2013-06-02 14:26:47.000 153 12556.62 144.80 54788.50 88888.00 2013-06-02 14:26:47.125 153 12556.62 144.80 54788.50 88888.00 2013-06-02 14:26:47.250 153 12556.58 144.80 54788.53 88888.00 2013-06-02 14:26:47.375 153 12556.55 144.80 54788.50 88888.00 2013-06-02 14:26:47.500 153 12556.60 144.82 54788.55 88888.00 2013-06-02 14:26:47.625 153 12556.67 144.93 54788.60 88888.00 2013-06-02 14:26:47.750 153 12556.67 144.93 54788.60 88888.00 2013-06-02 14:26:47.875 153 12556.75 144.90 54788.60 88888.00 2013-06-02 14:26:48.000 153 12556.85 144.93 54788.60 88888.00 2013-06-02 14:26:48.125 153 12556.83 144.95 54788.62 88888.00 2013-06-02 14:26:48.250 153 12556.80 144.95 54788.68 88888.00 2013-06-02 14:26:48.375 153 12556.85 145.03 54788.68 88888.00 2013-06-02 14:26:48.500 153 12556.90 145.03 54788.62 88888.00 2013-06-02 14:26:48.625 153 12556.95 145.12 54788.65 88888.00 2013-06-02 14:26:48.750 153 12557.00 145.12 54788.65 88888.00 2013-06-02 14:26:48.875 153 12557.00 145.10 54788.68 88888.00 2013-06-02 14:26:49.000 153 12556.98 145.12 54788.68 88888.00 2013-06-02 14:26:49.125 153 12557.00 145.15 54788.70 88888.00 2013-06-02 14:26:49.250 153 12557.10 145.18 54788.72 88888.00 2013-06-02 14:26:49.375 153 12557.12 145.20 54788.75 88888.00 2013-06-02 14:26:49.500 153 12557.02 145.18 54788.75 88888.00 2013-06-02 14:26:49.625 153 12557.05 145.20 54788.78 88888.00 2013-06-02 14:26:49.750 153 12557.17 145.20 54788.78 88888.00 2013-06-02 14:26:49.875 153 12557.23 145.22 54788.75 88888.00 2013-06-02 14:26:50.000 153 12557.23 145.25 54788.78 88888.00 2013-06-02 14:26:50.125 153 12557.33 145.25 54788.80 88888.00 2013-06-02 14:26:50.250 153 12557.35 145.20 54788.78 88888.00 2013-06-02 14:26:50.375 153 12557.33 145.25 54788.78 88888.00 2013-06-02 14:26:50.500 153 12557.38 145.30 54788.82 88888.00 2013-06-02 14:26:50.625 153 12557.48 145.35 54788.82 88888.00 2013-06-02 14:26:50.750 153 12557.45 145.35 54788.82 88888.00 2013-06-02 14:26:50.875 153 12557.48 145.38 54788.82 88888.00 2013-06-02 14:26:51.000 153 12557.48 145.43 54788.82 88888.00 2013-06-02 14:26:51.125 153 12557.55 145.40 54788.82 88888.00 2013-06-02 14:26:51.250 153 12557.55 145.38 54788.80 88888.00 2013-06-02 14:26:51.375 153 12557.55 145.40 54788.82 88888.00 2013-06-02 14:26:51.500 153 12557.60 145.45 54788.82 88888.00 2013-06-02 14:26:51.625 153 12557.65 145.47 54788.82 88888.00 2013-06-02 14:26:51.750 153 12557.65 145.47 54788.85 88888.00 2013-06-02 14:26:51.875 153 12557.67 145.55 54788.90 88888.00 2013-06-02 14:26:52.000 153 12557.67 145.57 54788.88 88888.00 2013-06-02 14:26:52.125 153 12557.62 145.60 54788.88 88888.00 2013-06-02 14:26:52.250 153 12557.67 145.60 54788.88 88888.00 2013-06-02 14:26:52.375 153 12557.75 145.60 54788.85 88888.00 2013-06-02 14:26:52.500 153 12557.75 145.62 54788.88 88888.00 2013-06-02 14:26:52.625 153 12557.77 145.65 54788.93 88888.00 2013-06-02 14:26:52.750 153 12557.85 145.62 54788.90 88888.00 2013-06-02 14:26:52.875 153 12557.92 145.62 54788.90 88888.00 2013-06-02 14:26:53.000 153 12557.98 145.62 54788.90 88888.00 2013-06-02 14:26:53.125 153 12557.98 145.62 54788.95 88888.00 2013-06-02 14:26:53.250 153 12557.98 145.60 54788.95 88888.00 2013-06-02 14:26:53.375 153 12558.02 145.60 54788.93 88888.00 2013-06-02 14:26:53.500 153 12558.02 145.55 54788.93 88888.00 2013-06-02 14:26:53.625 153 12558.02 145.55 54788.95 88888.00 2013-06-02 14:26:53.750 153 12558.05 145.57 54788.97 88888.00 2013-06-02 14:26:53.875 153 12558.12 145.60 54789.00 88888.00 2013-06-02 14:26:54.000 153 12558.17 145.60 54789.03 88888.00 2013-06-02 14:26:54.125 153 12558.23 145.57 54789.05 88888.00 2013-06-02 14:26:54.250 153 12558.17 145.60 54789.10 88888.00 2013-06-02 14:26:54.375 153 12558.27 145.62 54789.12 88888.00 2013-06-02 14:26:54.500 153 12558.33 145.60 54789.10 88888.00 2013-06-02 14:26:54.625 153 12558.35 145.55 54789.07 88888.00 2013-06-02 14:26:54.750 153 12558.40 145.55 54789.10 88888.00 2013-06-02 14:26:54.875 153 12558.40 145.60 54789.12 88888.00 2013-06-02 14:26:55.000 153 12558.35 145.68 54789.15 88888.00 2013-06-02 14:26:55.125 153 12558.40 145.68 54789.18 88888.00 2013-06-02 14:26:55.250 153 12558.48 145.68 54789.18 88888.00 2013-06-02 14:26:55.375 153 12558.55 145.70 54789.20 88888.00 2013-06-02 14:26:55.500 153 12558.52 145.68 54789.20 88888.00 2013-06-02 14:26:55.625 153 12558.58 145.68 54789.20 88888.00 2013-06-02 14:26:55.750 153 12558.67 145.68 54789.25 88888.00 2013-06-02 14:26:55.875 153 12558.67 145.62 54789.22 88888.00 2013-06-02 14:26:56.000 153 12558.70 145.68 54789.22 88888.00 2013-06-02 14:26:56.125 153 12558.83 145.72 54789.32 88888.00 2013-06-02 14:26:56.250 153 12558.85 145.72 54789.35 88888.00 2013-06-02 14:26:56.375 153 12558.95 145.68 54789.35 88888.00 2013-06-02 14:26:56.500 153 12558.95 145.62 54789.35 88888.00 2013-06-02 14:26:56.625 153 12558.90 145.62 54789.35 88888.00 2013-06-02 14:26:56.750 153 12558.90 145.60 54789.38 88888.00 2013-06-02 14:26:56.875 153 12558.92 145.55 54789.38 88888.00 2013-06-02 14:26:57.000 153 12558.98 145.53 54789.38 88888.00 2013-06-02 14:26:57.125 153 12558.95 145.47 54789.38 88888.00 2013-06-02 14:26:57.250 153 12558.95 145.50 54789.43 88888.00 2013-06-02 14:26:57.375 153 12559.05 145.47 54789.43 88888.00 2013-06-02 14:26:57.500 153 12559.10 145.40 54789.45 88888.00 2013-06-02 14:26:57.625 153 12559.15 145.40 54789.47 88888.00 2013-06-02 14:26:57.750 153 12559.15 145.35 54789.45 88888.00 2013-06-02 14:26:57.875 153 12559.15 145.30 54789.47 88888.00 2013-06-02 14:26:58.000 153 12559.20 145.25 54789.50 88888.00 2013-06-02 14:26:58.125 153 12559.17 145.25 54789.53 88888.00 2013-06-02 14:26:58.250 153 12559.12 145.25 54789.57 88888.00 2013-06-02 14:26:58.375 153 12559.17 145.30 54789.60 88888.00 2013-06-02 14:26:58.500 153 12559.20 145.32 54789.62 88888.00 2013-06-02 14:26:58.625 153 12559.23 145.30 54789.62 88888.00 2013-06-02 14:26:58.750 153 12559.25 145.28 54789.62 88888.00 2013-06-02 14:26:58.875 153 12559.25 145.22 54789.62 88888.00 2013-06-02 14:26:59.000 153 12559.23 145.22 54789.62 88888.00 2013-06-02 14:26:59.125 153 12559.23 145.22 54789.65 88888.00 2013-06-02 14:26:59.250 153 12559.25 145.20 54789.70 88888.00 2013-06-02 14:26:59.375 153 12559.30 145.25 54789.72 88888.00 2013-06-02 14:26:59.500 153 12559.25 145.30 54789.78 88888.00 2013-06-02 14:26:59.625 153 12559.17 145.28 54789.78 88888.00 2013-06-02 14:26:59.750 153 12559.15 145.25 54789.78 88888.00 2013-06-02 14:26:59.875 153 12559.17 145.22 54789.80 88888.00 2013-06-02 14:27:00.000 153 12559.12 145.22 54789.78 88888.00 2013-06-02 14:27:00.125 153 12559.08 145.22 54789.80 88888.00 2013-06-02 14:27:00.250 153 12559.05 145.18 54789.82 88888.00 2013-06-02 14:27:00.375 153 12559.12 145.18 54789.80 88888.00 2013-06-02 14:27:00.500 153 12559.20 145.18 54789.85 88888.00 2013-06-02 14:27:00.625 153 12559.23 145.20 54789.90 88888.00 2013-06-02 14:27:00.750 153 12559.15 145.20 54789.95 88888.00 2013-06-02 14:27:00.875 153 12559.08 145.18 54789.95 88888.00 2013-06-02 14:27:01.000 153 12559.05 145.15 54789.97 88888.00 2013-06-02 14:27:01.125 153 12559.10 145.20 54790.00 88888.00 2013-06-02 14:27:01.250 153 12559.08 145.18 54790.00 88888.00 2013-06-02 14:27:01.375 153 12559.10 145.15 54789.97 88888.00 2013-06-02 14:27:01.500 153 12559.10 145.18 54790.03 88888.00 2013-06-02 14:27:01.625 153 12559.12 145.18 54790.00 88888.00 2013-06-02 14:27:01.750 153 12559.10 145.18 54790.03 88888.00 2013-06-02 14:27:01.875 153 12559.08 145.20 54790.10 88888.00 2013-06-02 14:27:02.000 153 12559.08 145.22 54790.12 88888.00 2013-06-02 14:27:02.125 153 12559.12 145.25 54790.18 88888.00 2013-06-02 14:27:02.250 153 12559.12 145.22 54790.20 88888.00 2013-06-02 14:27:02.375 153 12559.20 145.25 54790.25 88888.00 2013-06-02 14:27:02.500 153 12559.12 145.25 54790.25 88888.00 2013-06-02 14:27:02.625 153 12559.12 145.25 54790.28 88888.00 2013-06-02 14:27:02.750 153 12559.12 145.20 54790.25 88888.00 2013-06-02 14:27:02.875 153 12559.08 145.22 54790.28 88888.00 2013-06-02 14:27:03.000 153 12559.02 145.20 54790.30 88888.00 2013-06-02 14:27:03.125 153 12559.05 145.25 54790.35 88888.00 2013-06-02 14:27:03.250 153 12558.95 145.28 54790.38 88888.00 2013-06-02 14:27:03.375 153 12558.95 145.28 54790.35 88888.00 2013-06-02 14:27:03.500 153 12558.98 145.30 54790.35 88888.00 2013-06-02 14:27:03.625 153 12558.95 145.28 54790.35 88888.00 2013-06-02 14:27:03.750 153 12558.95 145.35 54790.40 88888.00 2013-06-02 14:27:03.875 153 12558.90 145.35 54790.40 88888.00 2013-06-02 14:27:04.000 153 12558.88 145.35 54790.40 88888.00 2013-06-02 14:27:04.125 153 12558.92 145.38 54790.43 88888.00 2013-06-02 14:27:04.250 153 12558.92 145.40 54790.45 88888.00 2013-06-02 14:27:04.375 153 12558.92 145.43 54790.47 88888.00 2013-06-02 14:27:04.500 153 12558.92 145.45 54790.50 88888.00 2013-06-02 14:27:04.625 153 12558.92 145.47 54790.50 88888.00 2013-06-02 14:27:04.750 153 12558.80 145.47 54790.47 88888.00 2013-06-02 14:27:04.875 153 12558.80 145.53 54790.53 88888.00 2013-06-02 14:27:05.000 153 12558.85 145.60 54790.55 88888.00 2013-06-02 14:27:05.125 153 12558.80 145.62 54790.55 88888.00 2013-06-02 14:27:05.250 153 12558.77 145.65 54790.55 88888.00 2013-06-02 14:27:05.375 153 12558.77 145.65 54790.53 88888.00 2013-06-02 14:27:05.500 153 12558.73 145.70 54790.55 88888.00 2013-06-02 14:27:05.625 153 12558.75 145.78 54790.60 88888.00 2013-06-02 14:27:05.750 153 12558.80 145.82 54790.62 88888.00 2013-06-02 14:27:05.875 153 12558.80 145.88 54790.68 88888.00 2013-06-02 14:27:06.000 153 12558.73 145.88 54790.65 88888.00 2013-06-02 14:27:06.125 153 12558.70 145.90 54790.65 88888.00 2013-06-02 14:27:06.250 153 12558.67 145.90 54790.65 88888.00 2013-06-02 14:27:06.375 153 12558.75 145.95 54790.70 88888.00 2013-06-02 14:27:06.500 153 12558.73 145.97 54790.70 88888.00 2013-06-02 14:27:06.625 153 12558.67 145.95 54790.70 88888.00 2013-06-02 14:27:06.750 153 12558.65 145.95 54790.72 88888.00 2013-06-02 14:27:06.875 153 12558.67 146.03 54790.80 88888.00 2013-06-02 14:27:07.000 153 12558.65 146.05 54790.80 88888.00 2013-06-02 14:27:07.125 153 12558.65 146.07 54790.85 88888.00 2013-06-02 14:27:07.250 153 12558.55 146.03 54790.82 88888.00 2013-06-02 14:27:07.375 153 12558.48 146.00 54790.80 88888.00 2013-06-02 14:27:07.500 153 12558.48 146.05 54790.80 88888.00 2013-06-02 14:27:07.625 153 12558.52 146.05 54790.82 88888.00 2013-06-02 14:27:07.750 153 12558.48 146.03 54790.85 88888.00 2013-06-02 14:27:07.875 153 12558.40 146.03 54790.85 88888.00 2013-06-02 14:27:08.000 153 12558.42 146.07 54790.90 88888.00 2013-06-02 14:27:08.125 153 12558.42 146.10 54790.93 88888.00 2013-06-02 14:27:08.250 153 12558.40 146.10 54790.95 88888.00 2013-06-02 14:27:08.375 153 12558.38 146.10 54790.97 88888.00 2013-06-02 14:27:08.500 153 12558.35 146.10 54790.97 88888.00 2013-06-02 14:27:08.625 153 12558.38 146.07 54790.97 88888.00 2013-06-02 14:27:08.750 153 12558.38 146.10 54791.00 88888.00 2013-06-02 14:27:08.875 153 12558.42 146.12 54791.03 88888.00 2013-06-02 14:27:09.000 153 12558.45 146.15 54791.03 88888.00 2013-06-02 14:27:09.125 153 12558.40 146.20 54791.10 88888.00 2013-06-02 14:27:09.250 153 12558.42 146.28 54791.12 88888.00 2013-06-02 14:27:09.375 153 12558.40 146.28 54791.12 88888.00 2013-06-02 14:27:09.500 153 12558.33 146.28 54791.12 88888.00 2013-06-02 14:27:09.625 153 12558.33 146.30 54791.12 88888.00 2013-06-02 14:27:09.750 153 12558.33 146.28 54791.12 88888.00 2013-06-02 14:27:09.875 153 12558.20 146.28 54791.15 88888.00 2013-06-02 14:27:10.000 153 12558.17 146.38 54791.15 88888.00 2013-06-02 14:27:10.125 153 12558.17 146.47 54791.22 88888.00 2013-06-02 14:27:10.250 153 12558.12 146.50 54791.28 88888.00 2013-06-02 14:27:10.375 153 12558.10 146.55 54791.30 88888.00 2013-06-02 14:27:10.500 153 12558.05 146.62 54791.32 88888.00 2013-06-02 14:27:10.625 153 12557.92 146.65 54791.32 88888.00 2013-06-02 14:27:10.750 153 12557.88 146.68 54791.32 88888.00 2013-06-02 14:27:10.875 153 12557.85 146.68 54791.35 88888.00 2013-06-02 14:27:11.000 153 12557.85 146.70 54791.40 88888.00 2013-06-02 14:27:11.125 153 12557.80 146.70 54791.38 88888.00 2013-06-02 14:27:11.250 153 12557.70 146.65 54791.38 88888.00 2013-06-02 14:27:11.375 153 12557.77 146.72 54791.43 88888.00 2013-06-02 14:27:11.500 153 12557.75 146.72 54791.47 88888.00 2013-06-02 14:27:11.625 153 12557.70 146.68 54791.47 88888.00 2013-06-02 14:27:11.750 153 12557.67 146.65 54791.50 88888.00 2013-06-02 14:27:11.875 153 12557.65 146.65 54791.53 88888.00 2013-06-02 14:27:12.000 153 12557.65 146.57 54791.53 88888.00 2013-06-02 14:27:12.125 153 12557.70 146.60 54791.57 88888.00 2013-06-02 14:27:12.250 153 12557.73 146.55 54791.60 88888.00 2013-06-02 14:27:12.375 153 12557.77 146.55 54791.62 88888.00 2013-06-02 14:27:12.500 153 12557.80 146.50 54791.62 88888.00 2013-06-02 14:27:12.625 153 12557.85 146.47 54791.65 88888.00 2013-06-02 14:27:12.750 153 12557.80 146.45 54791.70 88888.00 2013-06-02 14:27:12.875 153 12557.77 146.45 54791.70 88888.00 2013-06-02 14:27:13.000 153 12557.88 146.43 54791.75 88888.00 2013-06-02 14:27:13.125 153 12557.92 146.40 54791.78 88888.00 2013-06-02 14:27:13.250 153 12557.85 146.32 54791.75 88888.00 2013-06-02 14:27:13.375 153 12557.88 146.35 54791.78 88888.00 2013-06-02 14:27:13.500 153 12557.85 146.35 54791.78 88888.00 2013-06-02 14:27:13.625 153 12557.88 146.35 54791.82 88888.00 2013-06-02 14:27:13.750 153 12557.88 146.32 54791.85 88888.00 2013-06-02 14:27:13.875 153 12557.90 146.28 54791.85 88888.00 2013-06-02 14:27:14.000 153 12557.95 146.28 54791.90 88888.00 2013-06-02 14:27:14.125 153 12558.05 146.30 54791.95 88888.00 2013-06-02 14:27:14.250 153 12558.05 146.30 54791.95 88888.00 2013-06-02 14:27:14.375 153 12558.10 146.22 54791.95 88888.00 2013-06-02 14:27:14.500 153 12558.15 146.20 54791.95 88888.00 2013-06-02 14:27:14.625 153 12558.12 146.10 54791.97 88888.00 2013-06-02 14:27:14.750 153 12558.15 146.05 54791.95 88888.00 2013-06-02 14:27:14.875 153 12558.23 146.03 54791.97 88888.00 2013-06-02 14:27:15.000 153 12558.25 146.00 54791.97 88888.00 2013-06-02 14:27:15.125 153 12558.25 145.93 54792.00 88888.00 2013-06-02 14:27:15.250 153 12558.30 145.93 54792.07 88888.00 2013-06-02 14:27:15.375 153 12558.38 145.93 54792.07 88888.00 2013-06-02 14:27:15.500 153 12558.42 145.82 54792.07 88888.00 2013-06-02 14:27:15.625 153 12558.50 145.78 54792.10 88888.00 2013-06-02 14:27:15.750 153 12558.52 145.68 54792.05 88888.00 2013-06-02 14:27:15.875 153 12558.58 145.65 54792.05 88888.00 2013-06-02 14:27:16.000 153 12558.67 145.57 54792.03 88888.00 2013-06-02 14:27:16.125 153 12558.65 145.50 54792.05 88888.00 2013-06-02 14:27:16.250 153 12558.65 145.45 54792.10 88888.00 2013-06-02 14:27:16.375 153 12558.83 145.45 54792.12 88888.00 2013-06-02 14:27:16.500 153 12558.88 145.38 54792.12 88888.00 2013-06-02 14:27:16.625 153 12558.85 145.28 54792.10 88888.00 2013-06-02 14:27:16.750 153 12558.90 145.25 54792.12 88888.00 2013-06-02 14:27:16.875 153 12559.02 145.28 54792.15 88888.00 2013-06-02 14:27:17.000 153 12559.10 145.22 54792.15 88888.00 2013-06-02 14:27:17.125 153 12559.17 145.15 54792.15 88888.00 2013-06-02 14:27:17.250 153 12559.20 145.18 54792.18 88888.00 2013-06-02 14:27:17.375 153 12559.23 145.12 54792.18 88888.00 2013-06-02 14:27:17.500 153 12559.23 145.12 54792.20 88888.00 2013-06-02 14:27:17.625 153 12559.25 145.15 54792.20 88888.00 2013-06-02 14:27:17.750 153 12559.25 145.12 54792.18 88888.00 2013-06-02 14:27:17.875 153 12559.33 145.15 54792.22 88888.00 2013-06-02 14:27:18.000 153 12559.40 145.18 54792.22 88888.00 2013-06-02 14:27:18.125 153 12559.45 145.12 54792.20 88888.00 2013-06-02 14:27:18.250 153 12559.42 145.10 54792.20 88888.00 2013-06-02 14:27:18.375 153 12559.52 145.10 54792.20 88888.00 2013-06-02 14:27:18.500 153 12559.52 145.10 54792.20 88888.00 2013-06-02 14:27:18.625 153 12559.55 145.10 54792.22 88888.00 2013-06-02 14:27:18.750 153 12559.70 145.15 54792.28 88888.00 2013-06-02 14:27:18.875 153 12559.80 145.18 54792.28 88888.00 2013-06-02 14:27:19.000 153 12559.83 145.12 54792.25 88888.00 2013-06-02 14:27:19.125 153 12559.88 145.10 54792.25 88888.00 2013-06-02 14:27:19.250 153 12559.95 145.10 54792.28 88888.00 2013-06-02 14:27:19.375 153 12560.00 145.10 54792.28 88888.00 2013-06-02 14:27:19.500 153 12559.98 145.07 54792.28 88888.00 2013-06-02 14:27:19.625 153 12559.98 145.03 54792.25 88888.00 2013-06-02 14:27:19.750 153 12560.02 145.00 54792.25 88888.00 2013-06-02 14:27:19.875 153 12560.02 145.00 54792.28 88888.00 2013-06-02 14:27:20.000 153 12560.10 145.07 54792.30 88888.00 2013-06-02 14:27:20.125 153 12560.15 145.07 54792.32 88888.00 2013-06-02 14:27:20.250 153 12560.15 145.03 54792.28 88888.00 2013-06-02 14:27:20.375 153 12560.25 145.05 54792.30 88888.00 2013-06-02 14:27:20.500 153 12560.27 145.03 54792.28 88888.00 2013-06-02 14:27:20.625 153 12560.35 145.03 54792.30 88888.00 2013-06-02 14:27:20.750 153 12560.48 145.07 54792.30 88888.00 2013-06-02 14:27:20.875 153 12560.50 145.07 54792.28 88888.00 2013-06-02 14:27:21.000 153 12560.48 145.05 54792.25 88888.00 2013-06-02 14:27:21.125 153 12560.48 145.03 54792.28 88888.00 2013-06-02 14:27:21.250 153 12560.50 145.07 54792.30 88888.00 2013-06-02 14:27:21.375 153 12560.60 145.07 54792.32 88888.00 2013-06-02 14:27:21.500 153 12560.67 145.00 54792.28 88888.00 2013-06-02 14:27:21.625 153 12560.75 145.03 54792.25 88888.00 2013-06-02 14:27:21.750 153 12560.80 144.97 54792.25 88888.00 2013-06-02 14:27:21.875 153 12560.83 145.00 54792.28 88888.00 2013-06-02 14:27:22.000 153 12560.85 145.00 54792.28 88888.00 2013-06-02 14:27:22.125 153 12560.88 144.97 54792.30 88888.00 2013-06-02 14:27:22.250 153 12560.92 144.95 54792.32 88888.00 2013-06-02 14:27:22.375 153 12560.98 144.95 54792.30 88888.00 2013-06-02 14:27:22.500 153 12560.92 144.93 54792.25 88888.00 2013-06-02 14:27:22.625 153 12560.90 144.95 54792.28 88888.00 2013-06-02 14:27:22.750 153 12560.95 145.00 54792.32 88888.00 2013-06-02 14:27:22.875 153 12560.95 145.00 54792.35 88888.00 2013-06-02 14:27:23.000 153 12560.95 145.00 54792.32 88888.00 2013-06-02 14:27:23.125 153 12561.02 145.07 54792.32 88888.00 2013-06-02 14:27:23.250 153 12561.02 145.12 54792.35 88888.00 2013-06-02 14:27:23.375 153 12560.98 145.15 54792.38 88888.00 2013-06-02 14:27:23.500 153 12560.98 145.18 54792.32 88888.00 2013-06-02 14:27:23.625 153 12560.95 145.22 54792.32 88888.00 2013-06-02 14:27:23.750 153 12560.95 145.25 54792.35 88888.00 2013-06-02 14:27:23.875 153 12560.90 145.28 54792.32 88888.00 2013-06-02 14:27:24.000 153 12560.92 145.32 54792.32 88888.00 2013-06-02 14:27:24.125 153 12560.98 145.38 54792.35 88888.00 2013-06-02 14:27:24.250 153 12560.95 145.45 54792.40 88888.00 2013-06-02 14:27:24.375 153 12560.95 145.50 54792.38 88888.00 2013-06-02 14:27:24.500 153 12560.95 145.50 54792.38 88888.00 2013-06-02 14:27:24.625 153 12560.98 145.55 54792.40 88888.00 2013-06-02 14:27:24.750 153 12560.98 145.53 54792.40 88888.00 2013-06-02 14:27:24.875 153 12561.00 145.55 54792.43 88888.00 2013-06-02 14:27:25.000 153 12561.02 145.62 54792.43 88888.00 2013-06-02 14:27:25.125 153 12561.00 145.62 54792.47 88888.00 2013-06-02 14:27:25.250 153 12561.02 145.65 54792.50 88888.00 2013-06-02 14:27:25.375 153 12561.05 145.70 54792.55 88888.00 2013-06-02 14:27:25.500 153 12560.98 145.68 54792.53 88888.00 2013-06-02 14:27:25.625 153 12561.00 145.68 54792.47 88888.00 2013-06-02 14:27:25.750 153 12561.05 145.68 54792.47 88888.00 2013-06-02 14:27:25.875 153 12561.10 145.78 54792.53 88888.00 2013-06-02 14:27:26.000 153 12561.05 145.78 54792.53 88888.00 2013-06-02 14:27:26.125 153 12561.00 145.75 54792.53 88888.00 2013-06-02 14:27:26.250 153 12560.92 145.80 54792.57 88888.00 2013-06-02 14:27:26.375 153 12560.92 145.78 54792.53 88888.00 2013-06-02 14:27:26.500 153 12560.92 145.78 54792.50 88888.00 2013-06-02 14:27:26.625 153 12560.92 145.75 54792.47 88888.00 2013-06-02 14:27:26.750 153 12560.95 145.78 54792.50 88888.00 2013-06-02 14:27:26.875 153 12560.95 145.82 54792.57 88888.00 2013-06-02 14:27:27.000 153 12561.02 145.82 54792.60 88888.00 2013-06-02 14:27:27.125 153 12561.12 145.80 54792.57 88888.00 2013-06-02 14:27:27.250 153 12561.10 145.78 54792.60 88888.00 2013-06-02 14:27:27.375 153 12561.05 145.80 54792.62 88888.00 2013-06-02 14:27:27.500 153 12561.08 145.78 54792.65 88888.00 2013-06-02 14:27:27.625 153 12561.10 145.72 54792.62 88888.00 2013-06-02 14:27:27.750 153 12561.10 145.72 54792.65 88888.00 2013-06-02 14:27:27.875 153 12561.15 145.72 54792.65 88888.00 2013-06-02 14:27:28.000 153 12561.10 145.70 54792.62 88888.00 2013-06-02 14:27:28.125 153 12561.15 145.70 54792.68 88888.00 2013-06-02 14:27:28.250 153 12561.17 145.68 54792.70 88888.00 2013-06-02 14:27:28.375 153 12561.23 145.70 54792.72 88888.00 2013-06-02 14:27:28.500 153 12561.20 145.65 54792.70 88888.00 2013-06-02 14:27:28.625 153 12561.15 145.65 54792.70 88888.00 2013-06-02 14:27:28.750 153 12561.17 145.68 54792.72 88888.00 2013-06-02 14:27:28.875 153 12561.27 145.70 54792.75 88888.00 2013-06-02 14:27:29.000 153 12561.38 145.68 54792.75 88888.00 2013-06-02 14:27:29.125 153 12561.40 145.65 54792.75 88888.00 2013-06-02 14:27:29.250 153 12561.35 145.70 54792.80 88888.00 2013-06-02 14:27:29.375 153 12561.40 145.72 54792.78 88888.00 2013-06-02 14:27:29.500 153 12561.35 145.68 54792.80 88888.00 2013-06-02 14:27:29.625 153 12561.33 145.70 54792.80 88888.00 2013-06-02 14:27:29.750 153 12561.35 145.70 54792.82 88888.00 2013-06-02 14:27:29.875 153 12561.38 145.68 54792.82 88888.00 2013-06-02 14:27:30.000 153 12561.42 145.65 54792.80 88888.00 2013-06-02 14:27:30.125 153 12561.45 145.68 54792.82 88888.00 2013-06-02 14:27:30.250 153 12561.40 145.70 54792.85 88888.00 2013-06-02 14:27:30.375 153 12561.40 145.72 54792.90 88888.00 2013-06-02 14:27:30.500 153 12561.42 145.75 54792.90 88888.00 2013-06-02 14:27:30.625 153 12561.42 145.72 54792.90 88888.00 2013-06-02 14:27:30.750 153 12561.42 145.78 54792.90 88888.00 2013-06-02 14:27:30.875 153 12561.40 145.78 54792.90 88888.00 2013-06-02 14:27:31.000 153 12561.38 145.75 54792.90 88888.00 2013-06-02 14:27:31.125 153 12561.35 145.75 54792.90 88888.00 2013-06-02 14:27:31.250 153 12561.33 145.80 54792.97 88888.00 2013-06-02 14:27:31.375 153 12561.40 145.85 54793.00 88888.00 2013-06-02 14:27:31.500 153 12561.45 145.85 54792.97 88888.00 2013-06-02 14:27:31.625 153 12561.38 145.88 54792.97 88888.00 2013-06-02 14:27:31.750 153 12561.38 145.85 54793.00 88888.00 2013-06-02 14:27:31.875 153 12561.48 145.88 54793.03 88888.00 2013-06-02 14:27:32.000 153 12561.50 145.85 54793.00 88888.00 2013-06-02 14:27:32.125 153 12561.48 145.90 54793.03 88888.00 2013-06-02 14:27:32.250 153 12561.42 145.93 54793.05 88888.00 2013-06-02 14:27:32.375 153 12561.45 145.93 54793.03 88888.00 2013-06-02 14:27:32.500 153 12561.42 145.93 54793.03 88888.00 2013-06-02 14:27:32.625 153 12561.50 145.97 54793.00 88888.00 2013-06-02 14:27:32.750 153 12561.52 146.00 54793.05 88888.00 2013-06-02 14:27:32.875 153 12561.52 145.97 54793.00 88888.00 2013-06-02 14:27:33.000 153 12561.52 145.97 54792.97 88888.00 2013-06-02 14:27:33.125 153 12561.52 146.03 54793.03 88888.00 2013-06-02 14:27:33.250 153 12561.58 146.07 54793.03 88888.00 2013-06-02 14:27:33.375 153 12561.65 146.07 54793.00 88888.00 2013-06-02 14:27:33.500 153 12561.65 146.12 54793.03 88888.00 2013-06-02 14:27:33.625 153 12561.62 146.15 54793.05 88888.00 2013-06-02 14:27:33.750 153 12561.67 146.18 54793.05 88888.00 2013-06-02 14:27:33.875 153 12561.70 146.18 54793.05 88888.00 2013-06-02 14:27:34.000 153 12561.73 146.20 54793.03 88888.00 2013-06-02 14:27:34.125 153 12561.75 146.22 54793.03 88888.00 2013-06-02 14:27:34.250 153 12561.75 146.22 54793.05 88888.00 2013-06-02 14:27:34.375 153 12561.77 146.28 54793.05 88888.00 2013-06-02 14:27:34.500 153 12561.77 146.28 54793.05 88888.00 2013-06-02 14:27:34.625 153 12561.80 146.30 54793.07 88888.00 2013-06-02 14:27:34.750 153 12561.83 146.30 54793.07 88888.00 2013-06-02 14:27:34.875 153 12561.85 146.30 54793.03 88888.00 2013-06-02 14:27:35.000 153 12561.88 146.22 54793.00 88888.00 2013-06-02 14:27:35.125 153 12561.90 146.28 54793.05 88888.00 2013-06-02 14:27:35.250 153 12561.88 146.30 54793.07 88888.00 2013-06-02 14:27:35.375 153 12561.90 146.35 54793.10 88888.00 2013-06-02 14:27:35.500 153 12561.92 146.35 54793.10 88888.00 2013-06-02 14:27:35.625 153 12561.90 146.32 54793.07 88888.00 2013-06-02 14:27:35.750 153 12561.98 146.38 54793.10 88888.00 2013-06-02 14:27:35.875 153 12562.02 146.43 54793.10 88888.00 2013-06-02 14:27:36.000 153 12562.05 146.40 54793.10 88888.00 2013-06-02 14:27:36.125 153 12562.08 146.38 54793.10 88888.00 2013-06-02 14:27:36.250 153 12562.02 146.35 54793.07 88888.00 2013-06-02 14:27:36.375 153 12562.10 146.38 54793.10 88888.00 2013-06-02 14:27:36.500 153 12562.17 146.38 54793.12 88888.00 2013-06-02 14:27:36.625 153 12562.23 146.43 54793.10 88888.00 2013-06-02 14:27:36.750 153 12562.23 146.43 54793.15 88888.00 2013-06-02 14:27:36.875 153 12562.17 146.47 54793.15 88888.00 2013-06-02 14:27:37.000 153 12562.15 146.43 54793.15 88888.00 2013-06-02 14:27:37.125 153 12562.17 146.40 54793.18 88888.00 2013-06-02 14:27:37.250 153 12562.15 146.38 54793.18 88888.00 2013-06-02 14:27:37.375 153 12562.23 146.38 54793.15 88888.00 2013-06-02 14:27:37.500 153 12562.27 146.38 54793.20 88888.00 2013-06-02 14:27:37.625 153 12562.23 146.40 54793.20 88888.00 2013-06-02 14:27:37.750 153 12562.23 146.40 54793.22 88888.00 2013-06-02 14:27:37.875 153 12562.25 146.32 54793.18 88888.00 2013-06-02 14:27:38.000 153 12562.23 146.32 54793.15 88888.00 2013-06-02 14:27:38.125 153 12562.25 146.30 54793.18 88888.00 2013-06-02 14:27:38.250 153 12562.23 146.30 54793.18 88888.00 2013-06-02 14:27:38.375 153 12562.23 146.30 54793.18 88888.00 2013-06-02 14:27:38.500 153 12562.20 146.30 54793.18 88888.00 2013-06-02 14:27:38.625 153 12562.17 146.28 54793.20 88888.00 2013-06-02 14:27:38.750 153 12562.20 146.28 54793.20 88888.00 2013-06-02 14:27:38.875 153 12562.17 146.30 54793.22 88888.00 2013-06-02 14:27:39.000 153 12562.15 146.30 54793.22 88888.00 2013-06-02 14:27:39.125 153 12562.12 146.30 54793.25 88888.00 2013-06-02 14:27:39.250 153 12562.15 146.35 54793.22 88888.00 2013-06-02 14:27:39.375 153 12562.17 146.35 54793.22 88888.00 2013-06-02 14:27:39.500 153 12562.17 146.38 54793.25 88888.00 2013-06-02 14:27:39.625 153 12562.20 146.40 54793.28 88888.00 2013-06-02 14:27:39.750 153 12562.23 146.38 54793.25 88888.00 2013-06-02 14:27:39.875 153 12562.27 146.43 54793.28 88888.00 2013-06-02 14:27:40.000 153 12562.27 146.45 54793.28 88888.00 2013-06-02 14:27:40.125 153 12562.27 146.47 54793.30 88888.00 2013-06-02 14:27:40.250 153 12562.27 146.50 54793.30 88888.00 2013-06-02 14:27:40.375 153 12562.33 146.50 54793.28 88888.00 2013-06-02 14:27:40.500 153 12562.40 146.53 54793.28 88888.00 2013-06-02 14:27:40.625 153 12562.38 146.53 54793.30 88888.00 2013-06-02 14:27:40.750 153 12562.38 146.57 54793.32 88888.00 2013-06-02 14:27:40.875 153 12562.45 146.57 54793.32 88888.00 2013-06-02 14:27:41.000 153 12562.42 146.55 54793.30 88888.00 2013-06-02 14:27:41.125 153 12562.42 146.55 54793.32 88888.00 2013-06-02 14:27:41.250 153 12562.42 146.50 54793.35 88888.00 2013-06-02 14:27:41.375 153 12562.48 146.53 54793.35 88888.00 2013-06-02 14:27:41.500 153 12562.48 146.55 54793.38 88888.00 2013-06-02 14:27:41.625 153 12562.45 146.53 54793.38 88888.00 2013-06-02 14:27:41.750 153 12562.45 146.50 54793.35 88888.00 2013-06-02 14:27:41.875 153 12562.45 146.57 54793.43 88888.00 2013-06-02 14:27:42.000 153 12562.42 146.57 54793.43 88888.00 2013-06-02 14:27:42.125 153 12562.38 146.55 54793.40 88888.00 2013-06-02 14:27:42.250 153 12562.38 146.53 54793.40 88888.00 2013-06-02 14:27:42.375 153 12562.42 146.57 54793.40 88888.00 2013-06-02 14:27:42.500 153 12562.42 146.60 54793.45 88888.00 2013-06-02 14:27:42.625 153 12562.40 146.57 54793.47 88888.00 2013-06-02 14:27:42.750 153 12562.35 146.57 54793.47 88888.00 2013-06-02 14:27:42.875 153 12562.38 146.57 54793.47 88888.00 2013-06-02 14:27:43.000 153 12562.35 146.57 54793.47 88888.00 2013-06-02 14:27:43.125 153 12562.30 146.55 54793.45 88888.00 2013-06-02 14:27:43.250 153 12562.25 146.57 54793.50 88888.00 2013-06-02 14:27:43.375 153 12562.25 146.57 54793.53 88888.00 2013-06-02 14:27:43.500 153 12562.17 146.55 54793.55 88888.00 2013-06-02 14:27:43.625 153 12562.17 146.57 54793.57 88888.00 2013-06-02 14:27:43.750 153 12562.23 146.62 54793.62 88888.00 2013-06-02 14:27:43.875 153 12562.25 146.65 54793.65 88888.00 2013-06-02 14:27:44.000 153 12562.25 146.62 54793.65 88888.00 2013-06-02 14:27:44.125 153 12562.20 146.57 54793.65 88888.00 2013-06-02 14:27:44.250 153 12562.10 146.55 54793.68 88888.00 2013-06-02 14:27:44.375 153 12562.08 146.53 54793.65 88888.00 2013-06-02 14:27:44.500 153 12562.10 146.50 54793.62 88888.00 2013-06-02 14:27:44.625 153 12562.15 146.53 54793.65 88888.00 2013-06-02 14:27:44.750 153 12562.12 146.55 54793.70 88888.00 2013-06-02 14:27:44.875 153 12562.08 146.50 54793.70 88888.00 2013-06-02 14:27:45.000 153 12562.12 146.47 54793.75 88888.00 2013-06-02 14:27:45.125 153 12562.15 146.50 54793.78 88888.00 2013-06-02 14:27:45.250 153 12562.05 146.50 54793.80 88888.00 2013-06-02 14:27:45.375 153 12562.08 146.53 54793.78 88888.00 2013-06-02 14:27:45.500 153 12562.02 146.50 54793.78 88888.00 2013-06-02 14:27:45.625 153 12561.98 146.50 54793.80 88888.00 2013-06-02 14:27:45.750 153 12561.95 146.45 54793.80 88888.00 2013-06-02 14:27:45.875 153 12561.98 146.43 54793.82 88888.00 2013-06-02 14:27:46.000 153 12561.95 146.43 54793.82 88888.00 2013-06-02 14:27:46.125 153 12561.98 146.43 54793.82 88888.00 2013-06-02 14:27:46.250 153 12561.95 146.38 54793.85 88888.00 2013-06-02 14:27:46.375 153 12561.95 146.38 54793.85 88888.00 2013-06-02 14:27:46.500 153 12561.95 146.35 54793.88 88888.00 2013-06-02 14:27:46.625 153 12561.98 146.32 54793.90 88888.00 2013-06-02 14:27:46.750 153 12561.92 146.28 54793.93 88888.00 2013-06-02 14:27:46.875 153 12561.95 146.28 54793.93 88888.00 2013-06-02 14:27:47.000 153 12562.02 146.28 54793.95 88888.00 2013-06-02 14:27:47.125 153 12561.98 146.22 54793.95 88888.00 2013-06-02 14:27:47.250 153 12561.92 146.15 54793.95 88888.00 2013-06-02 14:27:47.375 153 12562.00 146.12 54793.95 88888.00 2013-06-02 14:27:47.500 153 12562.08 146.10 54794.00 88888.00 2013-06-02 14:27:47.625 153 12562.08 146.05 54794.00 88888.00 2013-06-02 14:27:47.750 153 12562.10 145.97 54794.00 88888.00 2013-06-02 14:27:47.875 153 12562.08 145.95 54794.03 88888.00 2013-06-02 14:27:48.000 153 12562.00 145.93 54794.03 88888.00 2013-06-02 14:27:48.125 153 12561.98 145.93 54794.03 88888.00 2013-06-02 14:27:48.250 153 12561.92 145.88 54794.07 88888.00 2013-06-02 14:27:48.375 153 12562.00 145.90 54794.07 88888.00 2013-06-02 14:27:48.500 153 12562.08 145.85 54794.07 88888.00 2013-06-02 14:27:48.625 153 12562.15 145.82 54794.07 88888.00 2013-06-02 14:27:48.750 153 12562.08 145.78 54794.07 88888.00 2013-06-02 14:27:48.875 153 12562.08 145.70 54794.10 88888.00 2013-06-02 14:27:49.000 153 12562.12 145.62 54794.10 88888.00 2013-06-02 14:27:49.125 153 12562.23 145.65 54794.15 88888.00 2013-06-02 14:27:49.250 153 12562.20 145.62 54794.18 88888.00 2013-06-02 14:27:49.375 153 12562.15 145.55 54794.18 88888.00 2013-06-02 14:27:49.500 153 12562.12 145.50 54794.15 88888.00 2013-06-02 14:27:49.625 153 12562.12 145.43 54794.15 88888.00 2013-06-02 14:27:49.750 153 12562.10 145.38 54794.18 88888.00 2013-06-02 14:27:49.875 153 12562.20 145.30 54794.22 88888.00 2013-06-02 14:27:50.000 153 12562.20 145.22 54794.25 88888.00 2013-06-02 14:27:50.125 153 12562.12 145.18 54794.30 88888.00 2013-06-02 14:27:50.250 153 12562.05 145.07 54794.28 88888.00 2013-06-02 14:27:50.375 153 12562.12 145.05 54794.30 88888.00 2013-06-02 14:27:50.500 153 12562.15 145.07 54794.32 88888.00 2013-06-02 14:27:50.625 153 12562.12 145.03 54794.38 88888.00 2013-06-02 14:27:50.750 153 12562.12 144.97 54794.38 88888.00 2013-06-02 14:27:50.875 153 12562.15 144.93 54794.38 88888.00 2013-06-02 14:27:51.000 153 12562.02 144.90 54794.38 88888.00 2013-06-02 14:27:51.125 153 12561.98 144.90 54794.38 88888.00 2013-06-02 14:27:51.250 153 12561.92 144.80 54794.35 88888.00 2013-06-02 14:27:51.375 153 12561.88 144.78 54794.35 88888.00 2013-06-02 14:27:51.500 153 12561.80 144.78 54794.38 88888.00 2013-06-02 14:27:51.625 153 12561.83 144.82 54794.43 88888.00 2013-06-02 14:27:51.750 153 12561.85 144.82 54794.43 88888.00 2013-06-02 14:27:51.875 153 12561.88 144.80 54794.43 88888.00 2013-06-02 14:27:52.000 153 12561.77 144.78 54794.43 88888.00 2013-06-02 14:27:52.125 153 12561.77 144.78 54794.47 88888.00 2013-06-02 14:27:52.250 153 12561.80 144.75 54794.50 88888.00 2013-06-02 14:27:52.375 153 12561.85 144.80 54794.55 88888.00 2013-06-02 14:27:52.500 153 12561.83 144.80 54794.53 88888.00 2013-06-02 14:27:52.625 153 12561.75 144.75 54794.53 88888.00 2013-06-02 14:27:52.750 153 12561.67 144.75 54794.53 88888.00 2013-06-02 14:27:52.875 153 12561.65 144.75 54794.57 88888.00 2013-06-02 14:27:53.000 153 12561.65 144.80 54794.62 88888.00 2013-06-02 14:27:53.125 153 12561.62 144.75 54794.65 88888.00 2013-06-02 14:27:53.250 153 12561.58 144.72 54794.65 88888.00 2013-06-02 14:27:53.375 153 12561.58 144.75 54794.65 88888.00 2013-06-02 14:27:53.500 153 12561.58 144.72 54794.65 88888.00 2013-06-02 14:27:53.625 153 12561.50 144.68 54794.68 88888.00 2013-06-02 14:27:53.750 153 12561.42 144.65 54794.68 88888.00 2013-06-02 14:27:53.875 153 12561.45 144.70 54794.70 88888.00 2013-06-02 14:27:54.000 153 12561.50 144.75 54794.72 88888.00 2013-06-02 14:27:54.125 153 12561.52 144.75 54794.75 88888.00 2013-06-02 14:27:54.250 153 12561.48 144.72 54794.75 88888.00 2013-06-02 14:27:54.375 153 12561.45 144.68 54794.75 88888.00 2013-06-02 14:27:54.500 153 12561.42 144.72 54794.78 88888.00 2013-06-02 14:27:54.625 153 12561.48 144.75 54794.80 88888.00 2013-06-02 14:27:54.750 153 12561.55 144.78 54794.82 88888.00 2013-06-02 14:27:54.875 153 12561.52 144.78 54794.80 88888.00 2013-06-02 14:27:55.000 153 12561.50 144.78 54794.80 88888.00 2013-06-02 14:27:55.125 153 12561.45 144.75 54794.85 88888.00 2013-06-02 14:27:55.250 153 12561.40 144.78 54794.88 88888.00 2013-06-02 14:27:55.375 153 12561.48 144.82 54794.88 88888.00 2013-06-02 14:27:55.500 153 12561.45 144.82 54794.90 88888.00 2013-06-02 14:27:55.625 153 12561.45 144.85 54794.95 88888.00 2013-06-02 14:27:55.750 153 12561.45 144.88 54794.95 88888.00 2013-06-02 14:27:55.875 153 12561.40 144.90 54794.97 88888.00 2013-06-02 14:27:56.000 153 12561.40 144.93 54794.97 88888.00 2013-06-02 14:27:56.125 153 12561.40 144.97 54795.00 88888.00 2013-06-02 14:27:56.250 153 12561.25 144.93 54795.00 88888.00 2013-06-02 14:27:56.375 153 12561.12 144.90 54795.00 88888.00 2013-06-02 14:27:56.500 153 12561.05 144.88 54795.00 88888.00 2013-06-02 14:27:56.625 153 12561.10 144.93 54795.03 88888.00 2013-06-02 14:27:56.750 153 12561.17 144.97 54795.07 88888.00 2013-06-02 14:27:56.875 153 12561.10 144.93 54795.07 88888.00 2013-06-02 14:27:57.000 153 12560.92 144.93 54795.03 88888.00 2013-06-02 14:27:57.125 153 12560.95 145.00 54795.10 88888.00 2013-06-02 14:27:57.250 153 12561.02 145.07 54795.12 88888.00 2013-06-02 14:27:57.375 153 12561.10 145.10 54795.12 88888.00 2013-06-02 14:27:57.500 153 12561.05 145.12 54795.18 88888.00 2013-06-02 14:27:57.625 153 12561.05 145.12 54795.18 88888.00 2013-06-02 14:27:57.750 153 12561.15 145.12 54795.18 88888.00 2013-06-02 14:27:57.875 153 12561.17 145.15 54795.20 88888.00 2013-06-02 14:27:58.000 153 12561.20 145.20 54795.20 88888.00 2013-06-02 14:27:58.125 153 12561.20 145.20 54795.18 88888.00 2013-06-02 14:27:58.250 153 12561.23 145.22 54795.20 88888.00 2013-06-02 14:27:58.375 153 12561.27 145.30 54795.22 88888.00 2013-06-02 14:27:58.500 153 12561.33 145.32 54795.25 88888.00 2013-06-02 14:27:58.625 153 12561.35 145.30 54795.22 88888.00 2013-06-02 14:27:58.750 153 12561.35 145.30 54795.25 88888.00 2013-06-02 14:27:58.875 153 12561.38 145.30 54795.25 88888.00 2013-06-02 14:27:59.000 153 12561.42 145.32 54795.25 88888.00 2013-06-02 14:27:59.125 153 12561.45 145.32 54795.25 88888.00 2013-06-02 14:27:59.250 153 12561.52 145.40 54795.28 88888.00 2013-06-02 14:27:59.375 153 12561.48 145.40 54795.25 88888.00 2013-06-02 14:27:59.500 153 12561.40 145.35 54795.22 88888.00 2013-06-02 14:27:59.625 153 12561.40 145.35 54795.25 88888.00 2013-06-02 14:27:59.750 153 12561.42 145.40 54795.28 88888.00 2013-06-02 14:27:59.875 153 12561.40 145.45 54795.28 88888.00 2013-06-02 14:28:00.000 153 12561.50 145.53 54795.28 88888.00 2013-06-02 14:28:00.125 153 12561.55 145.53 54795.30 88888.00 2013-06-02 14:28:00.250 153 12561.60 145.55 54795.32 88888.00 2013-06-02 14:28:00.375 153 12561.60 145.57 54795.32 88888.00 2013-06-02 14:28:00.500 153 12561.58 145.62 54795.30 88888.00 2013-06-02 14:28:00.625 153 12561.55 145.62 54795.30 88888.00 2013-06-02 14:28:00.750 153 12561.58 145.70 54795.30 88888.00 2013-06-02 14:28:00.875 153 12561.60 145.75 54795.30 88888.00 2013-06-02 14:28:01.000 153 12561.55 145.78 54795.30 88888.00 2013-06-02 14:28:01.125 153 12561.50 145.85 54795.35 88888.00 2013-06-02 14:28:01.250 153 12561.55 145.90 54795.35 88888.00 2013-06-02 14:28:01.375 153 12561.65 145.93 54795.32 88888.00 2013-06-02 14:28:01.500 153 12561.65 145.90 54795.30 88888.00 2013-06-02 14:28:01.625 153 12561.67 145.93 54795.32 88888.00 2013-06-02 14:28:01.750 153 12561.70 146.00 54795.35 88888.00 2013-06-02 14:28:01.875 153 12561.70 146.05 54795.35 88888.00 2013-06-02 14:28:02.000 153 12561.70 146.07 54795.32 88888.00 2013-06-02 14:28:02.125 153 12561.62 146.05 54795.28 88888.00 2013-06-02 14:28:02.250 153 12561.62 146.05 54795.28 88888.00 2013-06-02 14:28:02.375 153 12561.62 146.07 54795.30 88888.00 2013-06-02 14:28:02.500 153 12561.67 146.15 54795.35 88888.00 2013-06-02 14:28:02.625 153 12561.75 146.18 54795.32 88888.00 2013-06-02 14:28:02.750 153 12561.70 146.12 54795.28 88888.00 2013-06-02 14:28:02.875 153 12561.70 146.18 54795.30 88888.00 2013-06-02 14:28:03.000 153 12561.75 146.20 54795.32 88888.00 2013-06-02 14:28:03.125 153 12561.77 146.22 54795.35 88888.00 2013-06-02 14:28:03.250 153 12561.77 146.20 54795.32 88888.00 2013-06-02 14:28:03.375 153 12561.75 146.15 54795.28 88888.00 2013-06-02 14:28:03.500 153 12561.70 146.15 54795.30 88888.00 2013-06-02 14:28:03.625 153 12561.77 146.22 54795.32 88888.00 2013-06-02 14:28:03.750 153 12561.85 146.25 54795.32 88888.00 2013-06-02 14:28:03.875 153 12561.83 146.25 54795.32 88888.00 2013-06-02 14:28:04.000 153 12561.70 146.25 54795.35 88888.00 2013-06-02 14:28:04.125 153 12561.62 146.28 54795.38 88888.00 2013-06-02 14:28:04.250 153 12561.62 146.28 54795.38 88888.00 2013-06-02 14:28:04.375 153 12561.65 146.30 54795.38 88888.00 2013-06-02 14:28:04.500 153 12561.70 146.30 54795.40 88888.00 2013-06-02 14:28:04.625 153 12561.70 146.30 54795.40 88888.00 2013-06-02 14:28:04.750 153 12561.67 146.30 54795.45 88888.00 2013-06-02 14:28:04.875 153 12561.62 146.38 54795.45 88888.00 2013-06-02 14:28:05.000 153 12561.67 146.40 54795.43 88888.00 2013-06-02 14:28:05.125 153 12561.70 146.43 54795.43 88888.00 2013-06-02 14:28:05.250 153 12561.62 146.40 54795.40 88888.00 2013-06-02 14:28:05.375 153 12561.62 146.43 54795.43 88888.00 2013-06-02 14:28:05.500 153 12561.58 146.43 54795.45 88888.00 2013-06-02 14:28:05.625 153 12561.60 146.45 54795.43 88888.00 2013-06-02 14:28:05.750 153 12561.65 146.47 54795.47 88888.00 2013-06-02 14:28:05.875 153 12561.65 146.47 54795.47 88888.00 2013-06-02 14:28:06.000 153 12561.60 146.45 54795.40 88888.00 2013-06-02 14:28:06.125 153 12561.58 146.43 54795.40 88888.00 2013-06-02 14:28:06.250 153 12561.60 146.47 54795.47 88888.00 2013-06-02 14:28:06.375 153 12561.67 146.55 54795.50 88888.00 2013-06-02 14:28:06.500 153 12561.62 146.57 54795.53 88888.00 2013-06-02 14:28:06.625 153 12561.58 146.53 54795.50 88888.00 2013-06-02 14:28:06.750 153 12561.58 146.50 54795.47 88888.00 2013-06-02 14:28:06.875 153 12561.58 146.53 54795.47 88888.00 2013-06-02 14:28:07.000 153 12561.62 146.53 54795.45 88888.00 2013-06-02 14:28:07.125 153 12561.60 146.45 54795.50 88888.00 2013-06-02 14:28:07.250 153 12561.62 146.50 54795.53 88888.00 2013-06-02 14:28:07.375 153 12561.67 146.50 54795.55 88888.00 2013-06-02 14:28:07.500 153 12561.65 146.50 54795.55 88888.00 2013-06-02 14:28:07.625 153 12561.62 146.53 54795.50 88888.00 2013-06-02 14:28:07.750 153 12561.60 146.53 54795.53 88888.00 2013-06-02 14:28:07.875 153 12561.58 146.53 54795.53 88888.00 2013-06-02 14:28:08.000 153 12561.60 146.57 54795.53 88888.00 2013-06-02 14:28:08.125 153 12561.67 146.55 54795.55 88888.00 2013-06-02 14:28:08.250 153 12561.70 146.55 54795.55 88888.00 2013-06-02 14:28:08.375 153 12561.75 146.55 54795.55 88888.00 2013-06-02 14:28:08.500 153 12561.67 146.55 54795.57 88888.00 2013-06-02 14:28:08.625 153 12561.65 146.53 54795.57 88888.00 2013-06-02 14:28:08.750 153 12561.73 146.55 54795.57 88888.00 2013-06-02 14:28:08.875 153 12561.80 146.60 54795.60 88888.00 2013-06-02 14:28:09.000 153 12561.83 146.57 54795.57 88888.00 2013-06-02 14:28:09.125 153 12561.80 146.57 54795.57 88888.00 2013-06-02 14:28:09.250 153 12561.83 146.62 54795.62 88888.00 2013-06-02 14:28:09.375 153 12561.85 146.62 54795.60 88888.00 2013-06-02 14:28:09.500 153 12561.90 146.68 54795.60 88888.00 2013-06-02 14:28:09.625 153 12561.88 146.75 54795.65 88888.00 2013-06-02 14:28:09.750 153 12561.88 146.75 54795.65 88888.00 2013-06-02 14:28:09.875 153 12561.83 146.75 54795.62 88888.00 2013-06-02 14:28:10.000 153 12561.90 146.75 54795.62 88888.00 2013-06-02 14:28:10.125 153 12561.98 146.80 54795.65 88888.00 2013-06-02 14:28:10.250 153 12561.95 146.80 54795.68 88888.00 2013-06-02 14:28:10.375 153 12561.92 146.82 54795.65 88888.00 2013-06-02 14:28:10.500 153 12561.88 146.80 54795.60 88888.00 2013-06-02 14:28:10.625 153 12561.80 146.80 54795.60 88888.00 2013-06-02 14:28:10.750 153 12561.90 146.82 54795.62 88888.00 2013-06-02 14:28:10.875 153 12561.98 146.82 54795.62 88888.00 2013-06-02 14:28:11.000 153 12562.02 146.82 54795.62 88888.00 2013-06-02 14:28:11.125 153 12562.00 146.85 54795.68 88888.00 2013-06-02 14:28:11.250 153 12561.92 146.82 54795.65 88888.00 2013-06-02 14:28:11.375 153 12561.98 146.82 54795.62 88888.00 2013-06-02 14:28:11.500 153 12562.00 146.85 54795.65 88888.00 2013-06-02 14:28:11.625 153 12561.98 146.88 54795.65 88888.00 2013-06-02 14:28:11.750 153 12561.92 146.85 54795.65 88888.00 2013-06-02 14:28:11.875 153 12561.92 146.82 54795.65 88888.00 2013-06-02 14:28:12.000 153 12562.05 146.82 54795.68 88888.00 2013-06-02 14:28:12.125 153 12562.12 146.82 54795.70 88888.00 2013-06-02 14:28:12.250 153 12562.08 146.78 54795.72 88888.00 2013-06-02 14:28:12.375 153 12562.12 146.82 54795.75 88888.00 2013-06-02 14:28:12.500 153 12562.17 146.85 54795.75 88888.00 2013-06-02 14:28:12.625 153 12562.20 146.82 54795.72 88888.00 2013-06-02 14:28:12.750 153 12562.17 146.85 54795.72 88888.00 2013-06-02 14:28:12.875 153 12562.17 146.88 54795.72 88888.00 2013-06-02 14:28:13.000 153 12562.25 146.88 54795.72 88888.00 2013-06-02 14:28:13.125 153 12562.30 146.90 54795.78 88888.00 2013-06-02 14:28:13.250 153 12562.30 146.93 54795.82 88888.00 2013-06-02 14:28:13.375 153 12562.33 146.95 54795.85 88888.00 2013-06-02 14:28:13.500 153 12562.35 146.95 54795.80 88888.00 2013-06-02 14:28:13.625 153 12562.30 146.93 54795.78 88888.00 2013-06-02 14:28:13.750 153 12562.33 146.93 54795.80 88888.00 2013-06-02 14:28:13.875 153 12562.35 146.95 54795.80 88888.00 2013-06-02 14:28:14.000 153 12562.40 146.95 54795.80 88888.00 2013-06-02 14:28:14.125 153 12562.35 146.93 54795.82 88888.00 2013-06-02 14:28:14.250 153 12562.38 146.95 54795.85 88888.00 2013-06-02 14:28:14.375 153 12562.45 146.95 54795.82 88888.00 2013-06-02 14:28:14.500 153 12562.50 147.00 54795.82 88888.00 2013-06-02 14:28:14.625 153 12562.50 147.00 54795.85 88888.00 2013-06-02 14:28:14.750 153 12562.50 147.03 54795.88 88888.00 2013-06-02 14:28:14.875 153 12562.55 147.03 54795.88 88888.00 2013-06-02 14:28:15.000 153 12562.58 147.00 54795.85 88888.00 2013-06-02 14:28:15.125 153 12562.60 146.97 54795.88 88888.00 2013-06-02 14:28:15.250 153 12562.60 146.97 54795.88 88888.00 2013-06-02 14:28:15.375 153 12562.67 147.03 54795.88 88888.00 2013-06-02 14:28:15.500 153 12562.70 147.03 54795.88 88888.00 2013-06-02 14:28:15.625 153 12562.70 146.97 54795.88 88888.00 2013-06-02 14:28:15.750 153 12562.70 146.97 54795.90 88888.00 2013-06-02 14:28:15.875 153 12562.83 147.05 54795.95 88888.00 2013-06-02 14:28:16.000 153 12563.00 147.05 54795.90 88888.00 2013-06-02 14:28:16.125 153 12563.00 147.03 54795.85 88888.00 2013-06-02 14:28:16.250 153 12563.00 147.07 54795.88 88888.00 2013-06-02 14:28:16.375 153 12563.05 147.10 54795.90 88888.00 2013-06-02 14:28:16.500 153 12563.10 147.10 54795.90 88888.00 2013-06-02 14:28:16.625 153 12563.12 147.12 54795.93 88888.00 2013-06-02 14:28:16.750 153 12563.12 147.18 54795.90 88888.00 2013-06-02 14:28:16.875 153 12563.10 147.22 54795.93 88888.00 2013-06-02 14:28:17.000 153 12563.20 147.28 54795.93 88888.00 2013-06-02 14:28:17.125 153 12563.23 147.32 54795.93 88888.00 2013-06-02 14:28:17.250 153 12563.23 147.35 54795.93 88888.00 2013-06-02 14:28:17.375 153 12563.23 147.38 54795.93 88888.00 2013-06-02 14:28:17.500 153 12563.25 147.43 54795.90 88888.00 2013-06-02 14:28:17.625 153 12563.23 147.47 54795.90 88888.00 2013-06-02 14:28:17.750 153 12563.17 147.50 54795.93 88888.00 2013-06-02 14:28:17.875 153 12563.15 147.60 54795.97 88888.00 2013-06-02 14:28:18.000 153 12563.20 147.68 54795.97 88888.00 2013-06-02 14:28:18.125 153 12563.25 147.68 54795.95 88888.00 2013-06-02 14:28:18.250 153 12563.20 147.68 54795.93 88888.00 2013-06-02 14:28:18.375 153 12563.15 147.80 54795.95 88888.00 2013-06-02 14:28:18.500 153 12563.10 147.85 54795.95 88888.00 2013-06-02 14:28:18.625 153 12563.12 147.93 54795.97 88888.00 2013-06-02 14:28:18.750 153 12563.20 147.97 54795.97 88888.00 2013-06-02 14:28:18.875 153 12563.17 148.00 54796.03 88888.00 2013-06-02 14:28:19.000 153 12563.17 148.05 54796.05 88888.00 2013-06-02 14:28:19.125 153 12563.12 148.05 54796.03 88888.00 2013-06-02 14:28:19.250 153 12563.02 148.03 54796.03 88888.00 2013-06-02 14:28:19.375 153 12563.00 148.10 54796.07 88888.00 2013-06-02 14:28:19.500 153 12562.98 148.12 54796.07 88888.00 2013-06-02 14:28:19.625 153 12562.95 148.12 54796.05 88888.00 2013-06-02 14:28:19.750 153 12562.90 148.12 54796.05 88888.00 2013-06-02 14:28:19.875 153 12562.90 148.18 54796.10 88888.00 2013-06-02 14:28:20.000 153 12562.95 148.22 54796.12 88888.00 2013-06-02 14:28:20.125 153 12562.92 148.22 54796.12 88888.00 2013-06-02 14:28:20.250 153 12562.88 148.18 54796.10 88888.00 2013-06-02 14:28:20.375 153 12562.92 148.20 54796.10 88888.00 2013-06-02 14:28:20.500 153 12562.92 148.22 54796.12 88888.00 2013-06-02 14:28:20.625 153 12562.90 148.28 54796.15 88888.00 2013-06-02 14:28:20.750 153 12562.83 148.28 54796.18 88888.00 2013-06-02 14:28:20.875 153 12562.77 148.28 54796.20 88888.00 2013-06-02 14:28:21.000 153 12562.85 148.32 54796.20 88888.00 2013-06-02 14:28:21.125 153 12562.80 148.35 54796.22 88888.00 2013-06-02 14:28:21.250 153 12562.70 148.32 54796.25 88888.00 2013-06-02 14:28:21.375 153 12562.62 148.32 54796.25 88888.00 2013-06-02 14:28:21.500 153 12562.60 148.35 54796.30 88888.00 2013-06-02 14:28:21.625 153 12562.62 148.32 54796.32 88888.00 2013-06-02 14:28:21.750 153 12562.60 148.30 54796.32 88888.00 2013-06-02 14:28:21.875 153 12562.55 148.30 54796.35 88888.00 2013-06-02 14:28:22.000 153 12562.50 148.25 54796.35 88888.00 2013-06-02 14:28:22.125 153 12562.55 148.22 54796.40 88888.00 2013-06-02 14:28:22.250 153 12562.58 148.12 54796.43 88888.00 2013-06-02 14:28:22.375 153 12562.58 148.12 54796.43 88888.00 2013-06-02 14:28:22.500 153 12562.60 148.10 54796.43 88888.00 2013-06-02 14:28:22.625 153 12562.60 148.03 54796.47 88888.00 2013-06-02 14:28:22.750 153 12562.52 147.97 54796.50 88888.00 2013-06-02 14:28:22.875 153 12562.42 147.95 54796.50 88888.00 2013-06-02 14:28:23.000 153 12562.38 147.90 54796.50 88888.00 2013-06-02 14:28:23.125 153 12562.35 147.88 54796.57 88888.00 2013-06-02 14:28:23.250 153 12562.35 147.82 54796.62 88888.00 2013-06-02 14:28:23.375 153 12562.40 147.82 54796.65 88888.00 2013-06-02 14:28:23.500 153 12562.35 147.78 54796.65 88888.00 2013-06-02 14:28:23.625 153 12562.30 147.75 54796.68 88888.00 2013-06-02 14:28:23.750 153 12562.33 147.72 54796.72 88888.00 2013-06-02 14:28:23.875 153 12562.25 147.68 54796.70 88888.00 2013-06-02 14:28:24.000 153 12562.17 147.68 54796.70 88888.00 2013-06-02 14:28:24.125 153 12562.12 147.65 54796.72 88888.00 2013-06-02 14:28:24.250 153 12562.08 147.62 54796.78 88888.00 2013-06-02 14:28:24.375 153 12562.15 147.65 54796.80 88888.00 2013-06-02 14:28:24.500 153 12562.15 147.57 54796.80 88888.00 2013-06-02 14:28:24.625 153 12562.10 147.53 54796.80 88888.00 2013-06-02 14:28:24.750 153 12562.15 147.55 54796.82 88888.00 2013-06-02 14:28:24.875 153 12562.20 147.55 54796.82 88888.00 2013-06-02 14:28:25.000 153 12562.17 147.47 54796.82 88888.00 2013-06-02 14:28:25.125 153 12562.12 147.47 54796.85 88888.00 2013-06-02 14:28:25.250 153 12562.02 147.47 54796.93 88888.00 2013-06-02 14:28:25.375 153 12562.02 147.43 54796.93 88888.00 2013-06-02 14:28:25.500 153 12562.05 147.35 54796.88 88888.00 2013-06-02 14:28:25.625 153 12562.08 147.35 54796.93 88888.00 2013-06-02 14:28:25.750 153 12562.12 147.38 54796.97 88888.00 2013-06-02 14:28:25.875 153 12562.08 147.28 54796.95 88888.00 2013-06-02 14:28:26.000 153 12562.12 147.28 54796.97 88888.00 2013-06-02 14:28:26.125 153 12562.20 147.25 54797.00 88888.00 2013-06-02 14:28:26.250 153 12562.15 147.20 54797.05 88888.00 2013-06-02 14:28:26.375 153 12562.17 147.20 54797.05 88888.00 2013-06-02 14:28:26.500 153 12562.17 147.12 54797.05 88888.00 2013-06-02 14:28:26.625 153 12562.15 147.07 54797.05 88888.00 2013-06-02 14:28:26.750 153 12562.17 147.07 54797.10 88888.00 2013-06-02 14:28:26.875 153 12562.23 147.05 54797.10 88888.00 2013-06-02 14:28:27.000 153 12562.27 147.03 54797.12 88888.00 2013-06-02 14:28:27.125 153 12562.33 147.00 54797.12 88888.00 2013-06-02 14:28:27.250 153 12562.27 146.93 54797.12 88888.00 2013-06-02 14:28:27.375 153 12562.35 146.90 54797.15 88888.00 2013-06-02 14:28:27.500 153 12562.40 146.93 54797.12 88888.00 2013-06-02 14:28:27.625 153 12562.42 146.90 54797.15 88888.00 2013-06-02 14:28:27.750 153 12562.45 146.93 54797.20 88888.00 2013-06-02 14:28:27.875 153 12562.45 146.93 54797.18 88888.00 2013-06-02 14:28:28.000 153 12562.42 146.85 54797.12 88888.00 2013-06-02 14:28:28.125 153 12562.48 146.85 54797.15 88888.00 2013-06-02 14:28:28.250 153 12562.55 146.88 54797.20 88888.00 2013-06-02 14:28:28.375 153 12562.62 146.85 54797.18 88888.00 2013-06-02 14:28:28.500 153 12562.62 146.80 54797.15 88888.00 2013-06-02 14:28:28.625 153 12562.65 146.82 54797.20 88888.00 2013-06-02 14:28:28.750 153 12562.75 146.85 54797.25 88888.00 2013-06-02 14:28:28.875 153 12562.80 146.85 54797.25 88888.00 2013-06-02 14:28:29.000 153 12562.85 146.85 54797.22 88888.00 2013-06-02 14:28:29.125 153 12562.88 146.85 54797.22 88888.00 2013-06-02 14:28:29.250 153 12562.90 146.88 54797.30 88888.00 2013-06-02 14:28:29.375 153 12562.88 146.82 54797.25 88888.00 2013-06-02 14:28:29.500 153 12562.85 146.78 54797.22 88888.00 2013-06-02 14:28:29.625 153 12562.90 146.85 54797.25 88888.00 2013-06-02 14:28:29.750 153 12563.02 146.90 54797.32 88888.00 2013-06-02 14:28:29.875 153 12563.12 146.88 54797.30 88888.00 2013-06-02 14:28:30.000 153 12563.17 146.85 54797.28 88888.00 2013-06-02 14:28:30.125 153 12563.17 146.82 54797.28 88888.00 2013-06-02 14:28:30.250 153 12563.20 146.82 54797.30 88888.00 2013-06-02 14:28:30.375 153 12563.23 146.80 54797.28 88888.00 2013-06-02 14:28:30.500 153 12563.20 146.82 54797.28 88888.00 2013-06-02 14:28:30.625 153 12563.23 146.82 54797.30 88888.00 2013-06-02 14:28:30.750 153 12563.27 146.80 54797.30 88888.00 2013-06-02 14:28:30.875 153 12563.35 146.85 54797.32 88888.00 2013-06-02 14:28:31.000 153 12563.38 146.85 54797.32 88888.00 2013-06-02 14:28:31.125 153 12563.38 146.88 54797.32 88888.00 2013-06-02 14:28:31.250 153 12563.33 146.80 54797.30 88888.00 2013-06-02 14:28:31.375 153 12563.38 146.82 54797.30 88888.00 2013-06-02 14:28:31.500 153 12563.45 146.88 54797.32 88888.00 2013-06-02 14:28:31.625 153 12563.45 146.90 54797.32 88888.00 2013-06-02 14:28:31.750 153 12563.40 146.88 54797.30 88888.00 2013-06-02 14:28:31.875 153 12563.38 146.90 54797.32 88888.00 2013-06-02 14:28:32.000 153 12563.45 146.97 54797.38 88888.00 2013-06-02 14:28:32.125 153 12563.58 147.05 54797.43 88888.00 2013-06-02 14:28:32.250 153 12563.60 147.03 54797.38 88888.00 2013-06-02 14:28:32.375 153 12563.58 147.07 54797.35 88888.00 2013-06-02 14:28:32.500 153 12563.52 147.12 54797.40 88888.00 2013-06-02 14:28:32.625 153 12563.65 147.18 54797.40 88888.00 2013-06-02 14:28:32.750 153 12563.70 147.15 54797.38 88888.00 2013-06-02 14:28:32.875 153 12563.67 147.20 54797.35 88888.00 2013-06-02 14:28:33.000 153 12563.67 147.25 54797.38 88888.00 2013-06-02 14:28:33.125 153 12563.70 147.32 54797.40 88888.00 2013-06-02 14:28:33.250 153 12563.70 147.30 54797.35 88888.00 2013-06-02 14:28:33.375 153 12563.70 147.28 54797.32 88888.00 2013-06-02 14:28:33.500 153 12563.75 147.32 54797.32 88888.00 2013-06-02 14:28:33.625 153 12563.80 147.43 54797.38 88888.00 2013-06-02 14:28:33.750 153 12563.88 147.53 54797.43 88888.00 2013-06-02 14:28:33.875 153 12563.88 147.57 54797.43 88888.00 2013-06-02 14:28:34.000 153 12563.85 147.60 54797.43 88888.00 2013-06-02 14:28:34.125 153 12563.83 147.60 54797.40 88888.00 2013-06-02 14:28:34.250 153 12563.83 147.62 54797.43 88888.00 2013-06-02 14:28:34.375 153 12563.92 147.65 54797.43 88888.00 2013-06-02 14:28:34.500 153 12564.00 147.65 54797.40 88888.00 2013-06-02 14:28:34.625 153 12563.98 147.68 54797.40 88888.00 2013-06-02 14:28:34.750 153 12563.95 147.72 54797.40 88888.00 2013-06-02 14:28:34.875 153 12564.02 147.80 54797.43 88888.00 2013-06-02 14:28:35.000 153 12564.02 147.82 54797.40 88888.00 2013-06-02 14:28:35.125 153 12563.98 147.88 54797.40 88888.00 2013-06-02 14:28:35.250 153 12563.98 147.93 54797.43 88888.00 2013-06-02 14:28:35.375 153 12564.00 147.97 54797.45 88888.00 2013-06-02 14:28:35.500 153 12564.02 148.03 54797.47 88888.00 2013-06-02 14:28:35.625 153 12564.02 148.05 54797.47 88888.00 2013-06-02 14:28:35.750 153 12564.05 148.07 54797.45 88888.00 2013-06-02 14:28:35.875 153 12564.05 148.07 54797.43 88888.00 2013-06-02 14:28:36.000 153 12563.98 148.07 54797.40 88888.00 2013-06-02 14:28:36.125 153 12564.00 148.10 54797.43 88888.00 2013-06-02 14:28:36.250 153 12563.95 148.12 54797.45 88888.00 2013-06-02 14:28:36.375 153 12563.90 148.12 54797.43 88888.00 2013-06-02 14:28:36.500 153 12563.90 148.20 54797.45 88888.00 2013-06-02 14:28:36.625 153 12563.90 148.22 54797.47 88888.00 2013-06-02 14:28:36.750 153 12563.90 148.25 54797.50 88888.00 2013-06-02 14:28:36.875 153 12563.92 148.28 54797.47 88888.00 2013-06-02 14:28:37.000 153 12563.92 148.20 54797.45 88888.00 2013-06-02 14:28:37.125 153 12563.92 148.25 54797.50 88888.00 2013-06-02 14:28:37.250 153 12563.88 148.25 54797.53 88888.00 2013-06-02 14:28:37.375 153 12563.90 148.25 54797.53 88888.00 2013-06-02 14:28:37.500 153 12563.95 148.25 54797.50 88888.00 2013-06-02 14:28:37.625 153 12563.95 148.28 54797.53 88888.00 2013-06-02 14:28:37.750 153 12563.92 148.28 54797.53 88888.00 2013-06-02 14:28:37.875 153 12563.90 148.25 54797.47 88888.00 2013-06-02 14:28:38.000 153 12563.92 148.25 54797.47 88888.00 2013-06-02 14:28:38.125 153 12563.88 148.28 54797.53 88888.00 2013-06-02 14:28:38.250 153 12563.90 148.30 54797.55 88888.00 2013-06-02 14:28:38.375 153 12563.95 148.38 54797.60 88888.00 2013-06-02 14:28:38.500 153 12563.95 148.40 54797.57 88888.00 2013-06-02 14:28:38.625 153 12563.92 148.43 54797.60 88888.00 2013-06-02 14:28:38.750 153 12563.92 148.45 54797.62 88888.00 2013-06-02 14:28:38.875 153 12563.98 148.45 54797.62 88888.00 2013-06-02 14:28:39.000 153 12563.98 148.45 54797.60 88888.00 2013-06-02 14:28:39.125 153 12564.00 148.53 54797.60 88888.00 2013-06-02 14:28:39.250 153 12564.00 148.50 54797.65 88888.00 2013-06-02 14:28:39.375 153 12564.00 148.47 54797.65 88888.00 2013-06-02 14:28:39.500 153 12564.05 148.50 54797.65 88888.00 2013-06-02 14:28:39.625 153 12564.12 148.53 54797.68 88888.00 2013-06-02 14:28:39.750 153 12564.10 148.55 54797.70 88888.00 2013-06-02 14:28:39.875 153 12564.08 148.55 54797.70 88888.00 2013-06-02 14:28:40.000 153 12564.12 148.53 54797.70 88888.00 2013-06-02 14:28:40.125 153 12564.15 148.53 54797.70 88888.00 2013-06-02 14:28:40.250 153 12564.15 148.55 54797.70 88888.00 2013-06-02 14:28:40.375 153 12564.17 148.60 54797.78 88888.00 2013-06-02 14:28:40.500 153 12564.15 148.62 54797.82 88888.00 2013-06-02 14:28:40.625 153 12564.12 148.68 54797.80 88888.00 2013-06-02 14:28:40.750 153 12564.17 148.62 54797.78 88888.00 2013-06-02 14:28:40.875 153 12564.27 148.65 54797.78 88888.00 2013-06-02 14:28:41.000 153 12564.25 148.65 54797.78 88888.00 2013-06-02 14:28:41.125 153 12564.23 148.68 54797.78 88888.00 2013-06-02 14:28:41.250 153 12564.27 148.72 54797.80 88888.00 2013-06-02 14:28:41.375 153 12564.35 148.72 54797.82 88888.00 2013-06-02 14:28:41.500 153 12564.38 148.75 54797.85 88888.00 2013-06-02 14:28:41.625 153 12564.38 148.75 54797.82 88888.00 2013-06-02 14:28:41.750 153 12564.42 148.75 54797.80 88888.00 2013-06-02 14:28:41.875 153 12564.45 148.72 54797.82 88888.00 2013-06-02 14:28:42.000 153 12564.50 148.78 54797.88 88888.00 2013-06-02 14:28:42.125 153 12564.55 148.80 54797.90 88888.00 2013-06-02 14:28:42.250 153 12564.48 148.75 54797.88 88888.00 2013-06-02 14:28:42.375 153 12564.52 148.75 54797.82 88888.00 2013-06-02 14:28:42.500 153 12564.52 148.72 54797.88 88888.00 2013-06-02 14:28:42.625 153 12564.55 148.72 54797.88 88888.00 2013-06-02 14:28:42.750 153 12564.60 148.75 54797.95 88888.00 2013-06-02 14:28:42.875 153 12564.70 148.72 54797.95 88888.00 2013-06-02 14:28:43.000 153 12564.65 148.70 54797.93 88888.00 2013-06-02 14:28:43.125 153 12564.58 148.70 54797.93 88888.00 2013-06-02 14:28:43.250 153 12564.58 148.70 54797.93 88888.00 2013-06-02 14:28:43.375 153 12564.65 148.70 54797.93 88888.00 2013-06-02 14:28:43.500 153 12564.62 148.65 54797.95 88888.00 2013-06-02 14:28:43.625 153 12564.62 148.62 54797.93 88888.00 2013-06-02 14:28:43.750 153 12564.73 148.70 54797.97 88888.00 2013-06-02 14:28:43.875 153 12564.75 148.72 54798.00 88888.00 2013-06-02 14:28:44.000 153 12564.80 148.72 54797.97 88888.00 2013-06-02 14:28:44.125 153 12564.75 148.72 54797.97 88888.00 2013-06-02 14:28:44.250 153 12564.67 148.70 54797.97 88888.00 2013-06-02 14:28:44.375 153 12564.75 148.75 54798.00 88888.00 2013-06-02 14:28:44.500 153 12564.75 148.78 54798.03 88888.00 2013-06-02 14:28:44.625 153 12564.70 148.80 54798.05 88888.00 2013-06-02 14:28:44.750 153 12564.73 148.82 54798.05 88888.00 2013-06-02 14:28:44.875 153 12564.70 148.80 54798.03 88888.00 2013-06-02 14:28:45.000 153 12564.67 148.80 54798.00 88888.00 2013-06-02 14:28:45.125 153 12564.67 148.78 54798.03 88888.00 2013-06-02 14:28:45.250 153 12564.70 148.82 54798.05 88888.00 2013-06-02 14:28:45.375 153 12564.73 148.85 54798.07 88888.00 2013-06-02 14:28:45.500 153 12564.70 148.90 54798.10 88888.00 2013-06-02 14:28:45.625 153 12564.62 148.88 54798.10 88888.00 2013-06-02 14:28:45.750 153 12564.62 148.90 54798.12 88888.00 2013-06-02 14:28:45.875 153 12564.62 148.95 54798.18 88888.00 2013-06-02 14:28:46.000 153 12564.60 148.95 54798.18 88888.00 2013-06-02 14:28:46.125 153 12564.55 149.00 54798.20 88888.00 2013-06-02 14:28:46.250 153 12564.55 149.03 54798.20 88888.00 2013-06-02 14:28:46.375 153 12564.62 149.05 54798.20 88888.00 2013-06-02 14:28:46.500 153 12564.67 149.10 54798.22 88888.00 2013-06-02 14:28:46.625 153 12564.70 149.15 54798.22 88888.00 2013-06-02 14:28:46.750 153 12564.67 149.18 54798.25 88888.00 2013-06-02 14:28:46.875 153 12564.58 149.15 54798.25 88888.00 2013-06-02 14:28:47.000 153 12564.58 149.15 54798.25 88888.00 2013-06-02 14:28:47.125 153 12564.60 149.15 54798.25 88888.00 2013-06-02 14:28:47.250 153 12564.65 149.20 54798.28 88888.00 2013-06-02 14:28:47.375 153 12564.65 149.25 54798.28 88888.00 2013-06-02 14:28:47.500 153 12564.67 149.28 54798.32 88888.00 2013-06-02 14:28:47.625 153 12564.65 149.32 54798.35 88888.00 2013-06-02 14:28:47.750 153 12564.70 149.28 54798.35 88888.00 2013-06-02 14:28:47.875 153 12564.73 149.25 54798.35 88888.00 2013-06-02 14:28:48.000 153 12564.75 149.30 54798.38 88888.00 2013-06-02 14:28:48.125 153 12564.80 149.28 54798.40 88888.00 2013-06-02 14:28:48.250 153 12564.80 149.22 54798.40 88888.00 2013-06-02 14:28:48.375 153 12564.80 149.18 54798.40 88888.00 2013-06-02 14:28:48.500 153 12564.77 149.12 54798.43 88888.00 2013-06-02 14:28:48.625 153 12564.80 149.15 54798.43 88888.00 2013-06-02 14:28:48.750 153 12564.85 149.12 54798.45 88888.00 2013-06-02 14:28:48.875 153 12564.83 149.10 54798.47 88888.00 2013-06-02 14:28:49.000 153 12564.85 149.07 54798.47 88888.00 2013-06-02 14:28:49.125 153 12564.85 149.03 54798.53 88888.00 2013-06-02 14:28:49.250 153 12564.85 149.00 54798.55 88888.00 2013-06-02 14:28:49.375 153 12564.85 149.00 54798.55 88888.00 2013-06-02 14:28:49.500 153 12564.85 148.95 54798.53 88888.00 2013-06-02 14:28:49.625 153 12564.98 148.93 54798.55 88888.00 2013-06-02 14:28:49.750 153 12565.12 148.97 54798.60 88888.00 2013-06-02 14:28:49.875 153 12565.17 149.00 54798.65 88888.00 2013-06-02 14:28:50.000 153 12565.17 148.95 54798.65 88888.00 2013-06-02 14:28:50.125 153 12565.12 148.90 54798.65 88888.00 2013-06-02 14:28:50.250 153 12565.05 148.88 54798.68 88888.00 2013-06-02 14:28:50.375 153 12565.08 148.88 54798.70 88888.00 2013-06-02 14:28:50.500 153 12565.12 148.90 54798.70 88888.00 2013-06-02 14:28:50.625 153 12565.15 148.88 54798.70 88888.00 2013-06-02 14:28:50.750 153 12565.17 148.82 54798.68 88888.00 2013-06-02 14:28:50.875 153 12565.25 148.80 54798.72 88888.00 2013-06-02 14:28:51.000 153 12565.38 148.82 54798.75 88888.00 2013-06-02 14:28:51.125 153 12565.45 148.85 54798.78 88888.00 2013-06-02 14:28:51.250 153 12565.48 148.85 54798.75 88888.00 2013-06-02 14:28:51.375 153 12565.52 148.80 54798.72 88888.00 2013-06-02 14:28:51.500 153 12565.52 148.80 54798.72 88888.00 2013-06-02 14:28:51.625 153 12565.58 148.78 54798.75 88888.00 2013-06-02 14:28:51.750 153 12565.67 148.78 54798.80 88888.00 2013-06-02 14:28:51.875 153 12565.73 148.80 54798.82 88888.00 2013-06-02 14:28:52.000 153 12565.67 148.80 54798.82 88888.00 2013-06-02 14:28:52.125 153 12565.70 148.78 54798.82 88888.00 2013-06-02 14:28:52.250 153 12565.73 148.78 54798.85 88888.00 2013-06-02 14:28:52.375 153 12565.70 148.80 54798.88 88888.00 2013-06-02 14:28:52.500 153 12565.77 148.80 54798.88 88888.00 2013-06-02 14:28:52.625 153 12565.83 148.80 54798.88 88888.00 2013-06-02 14:28:52.750 153 12565.85 148.85 54798.88 88888.00 2013-06-02 14:28:52.875 153 12565.90 148.90 54798.90 88888.00 2013-06-02 14:28:53.000 153 12565.88 148.93 54798.93 88888.00 2013-06-02 14:28:53.125 153 12565.92 148.93 54798.93 88888.00 2013-06-02 14:28:53.250 153 12565.98 148.93 54798.93 88888.00 2013-06-02 14:28:53.375 153 12566.02 148.95 54798.95 88888.00 2013-06-02 14:28:53.500 153 12566.10 148.97 54798.97 88888.00 2013-06-02 14:28:53.625 153 12566.12 148.97 54798.97 88888.00 2013-06-02 14:28:53.750 153 12566.10 148.97 54798.95 88888.00 2013-06-02 14:28:53.875 153 12566.08 149.07 54798.97 88888.00 2013-06-02 14:28:54.000 153 12566.08 149.10 54798.97 88888.00 2013-06-02 14:28:54.125 153 12566.17 149.12 54799.00 88888.00 2013-06-02 14:28:54.250 153 12566.20 149.15 54799.03 88888.00 2013-06-02 14:28:54.375 153 12566.20 149.18 54799.03 88888.00 2013-06-02 14:28:54.500 153 12566.20 149.20 54799.07 88888.00 2013-06-02 14:28:54.625 153 12566.27 149.25 54799.07 88888.00 2013-06-02 14:28:54.750 153 12566.30 149.25 54799.10 88888.00 2013-06-02 14:28:54.875 153 12566.35 149.25 54799.07 88888.00 2013-06-02 14:28:55.000 153 12566.40 149.28 54799.07 88888.00 2013-06-02 14:28:55.125 153 12566.38 149.30 54799.07 88888.00 2013-06-02 14:28:55.250 153 12566.35 149.28 54799.07 88888.00 2013-06-02 14:28:55.375 153 12566.33 149.35 54799.07 88888.00 2013-06-02 14:28:55.500 153 12566.35 149.43 54799.07 88888.00 2013-06-02 14:28:55.625 153 12566.40 149.45 54799.10 88888.00 2013-06-02 14:28:55.750 153 12566.42 149.47 54799.10 88888.00 2013-06-02 14:28:55.875 153 12566.45 149.53 54799.12 88888.00 2013-06-02 14:28:56.000 153 12566.45 149.62 54799.12 88888.00 2013-06-02 14:28:56.125 153 12566.48 149.62 54799.12 88888.00 2013-06-02 14:28:56.250 153 12566.52 149.62 54799.10 88888.00 2013-06-02 14:28:56.375 153 12566.50 149.72 54799.10 88888.00 2013-06-02 14:28:56.500 153 12566.52 149.80 54799.12 88888.00 2013-06-02 14:28:56.625 153 12566.55 149.85 54799.12 88888.00 2013-06-02 14:28:56.750 153 12566.55 149.93 54799.10 88888.00 2013-06-02 14:28:56.875 153 12566.58 149.97 54799.12 88888.00 2013-06-02 14:28:57.000 153 12566.60 150.03 54799.12 88888.00 2013-06-02 14:28:57.125 153 12566.60 150.07 54799.12 88888.00 2013-06-02 14:28:57.250 153 12566.60 150.10 54799.12 88888.00 2013-06-02 14:28:57.375 153 12566.62 150.15 54799.12 88888.00 2013-06-02 14:28:57.500 153 12566.62 150.28 54799.15 88888.00 2013-06-02 14:28:57.625 153 12566.60 150.38 54799.18 88888.00 2013-06-02 14:28:57.750 153 12566.60 150.40 54799.18 88888.00 2013-06-02 14:28:57.875 153 12566.58 150.43 54799.18 88888.00 2013-06-02 14:28:58.000 153 12566.55 150.43 54799.18 88888.00 2013-06-02 14:28:58.125 153 12566.52 150.45 54799.15 88888.00 2013-06-02 14:28:58.250 153 12566.45 150.50 54799.15 88888.00 2013-06-02 14:28:58.375 153 12566.48 150.57 54799.15 88888.00 2013-06-02 14:28:58.500 153 12566.52 150.62 54799.20 88888.00 2013-06-02 14:28:58.625 153 12566.58 150.62 54799.18 88888.00 2013-06-02 14:28:58.750 153 12566.62 150.60 54799.20 88888.00 2013-06-02 14:28:58.875 153 12566.58 150.57 54799.20 88888.00 2013-06-02 14:28:59.000 153 12566.50 150.57 54799.20 88888.00 2013-06-02 14:28:59.125 153 12566.45 150.60 54799.22 88888.00 2013-06-02 14:28:59.250 153 12566.48 150.62 54799.25 88888.00 2013-06-02 14:28:59.375 153 12566.48 150.62 54799.28 88888.00 2013-06-02 14:28:59.500 153 12566.45 150.60 54799.30 88888.00 2013-06-02 14:28:59.625 153 12566.48 150.57 54799.28 88888.00 2013-06-02 14:28:59.750 153 12566.52 150.57 54799.25 88888.00 2013-06-02 14:28:59.875 153 12566.55 150.60 54799.25 88888.00 2013-06-02 14:29:00.000 153 12566.58 150.60 54799.28 88888.00 2013-06-02 14:29:00.125 153 12566.55 150.55 54799.30 88888.00 2013-06-02 14:29:00.250 153 12566.52 150.55 54799.32 88888.00 2013-06-02 14:29:00.375 153 12566.58 150.55 54799.32 88888.00 2013-06-02 14:29:00.500 153 12566.58 150.50 54799.32 88888.00 2013-06-02 14:29:00.625 153 12566.55 150.50 54799.32 88888.00 2013-06-02 14:29:00.750 153 12566.55 150.50 54799.40 88888.00 2013-06-02 14:29:00.875 153 12566.58 150.53 54799.43 88888.00 2013-06-02 14:29:01.000 153 12566.58 150.50 54799.43 88888.00 2013-06-02 14:29:01.125 153 12566.52 150.45 54799.47 88888.00 2013-06-02 14:29:01.250 153 12566.52 150.47 54799.53 88888.00 2013-06-02 14:29:01.375 153 12566.62 150.45 54799.50 88888.00 2013-06-02 14:29:01.500 153 12566.62 150.40 54799.47 88888.00 2013-06-02 14:29:01.625 153 12566.60 150.40 54799.53 88888.00 2013-06-02 14:29:01.750 153 12566.55 150.32 54799.53 88888.00 2013-06-02 14:29:01.875 153 12566.62 150.30 54799.53 88888.00 2013-06-02 14:29:02.000 153 12566.75 150.38 54799.57 88888.00 2013-06-02 14:29:02.125 153 12566.75 150.38 54799.60 88888.00 2013-06-02 14:29:02.250 153 12566.70 150.30 54799.60 88888.00 2013-06-02 14:29:02.375 153 12566.73 150.30 54799.62 88888.00 2013-06-02 14:29:02.500 153 12566.65 150.32 54799.65 88888.00 2013-06-02 14:29:02.625 153 12566.58 150.28 54799.62 88888.00 2013-06-02 14:29:02.750 153 12566.62 150.28 54799.65 88888.00 2013-06-02 14:29:02.875 153 12566.67 150.28 54799.68 88888.00 2013-06-02 14:29:03.000 153 12566.62 150.28 54799.68 88888.00 2013-06-02 14:29:03.125 153 12566.58 150.25 54799.68 88888.00 2013-06-02 14:29:03.250 153 12566.62 150.22 54799.70 88888.00 2013-06-02 14:29:03.375 153 12566.73 150.28 54799.75 88888.00 2013-06-02 14:29:03.500 153 12566.65 150.20 54799.75 88888.00 2013-06-02 14:29:03.625 153 12566.65 150.18 54799.75 88888.00 2013-06-02 14:29:03.750 153 12566.80 150.20 54799.75 88888.00 2013-06-02 14:29:03.875 153 12566.90 150.22 54799.78 88888.00 2013-06-02 14:29:04.000 153 12566.95 150.25 54799.82 88888.00 2013-06-02 14:29:04.125 153 12566.90 150.20 54799.85 88888.00 2013-06-02 14:29:04.250 153 12566.85 150.18 54799.88 88888.00 2013-06-02 14:29:04.375 153 12566.90 150.20 54799.88 88888.00 2013-06-02 14:29:04.500 153 12566.85 150.15 54799.85 88888.00 2013-06-02 14:29:04.625 153 12566.88 150.12 54799.85 88888.00 2013-06-02 14:29:04.750 153 12566.98 150.20 54799.90 88888.00 2013-06-02 14:29:04.875 153 12567.05 150.20 54799.90 88888.00 2013-06-02 14:29:05.000 153 12567.02 150.18 54799.93 88888.00 2013-06-02 14:29:05.125 153 12566.98 150.15 54799.93 88888.00 2013-06-02 14:29:05.250 153 12567.00 150.15 54799.93 88888.00 2013-06-02 14:29:05.375 153 12567.08 150.12 54799.90 88888.00 2013-06-02 14:29:05.500 153 12567.08 150.10 54799.93 88888.00 2013-06-02 14:29:05.625 153 12567.08 150.12 54799.97 88888.00 2013-06-02 14:29:05.750 153 12567.00 150.12 54800.00 88888.00 2013-06-02 14:29:05.875 153 12566.95 150.20 54800.00 88888.00 2013-06-02 14:29:06.000 153 12566.95 150.20 54800.00 88888.00 2013-06-02 14:29:06.125 153 12567.05 150.22 54800.03 88888.00 2013-06-02 14:29:06.250 153 12567.10 150.25 54800.03 88888.00 2013-06-02 14:29:06.375 153 12567.17 150.30 54800.03 88888.00 2013-06-02 14:29:06.500 153 12567.20 150.35 54800.05 88888.00 2013-06-02 14:29:06.625 153 12567.15 150.38 54800.03 88888.00 2013-06-02 14:29:06.750 153 12567.15 150.38 54800.05 88888.00 2013-06-02 14:29:06.875 153 12567.15 150.40 54800.05 88888.00 2013-06-02 14:29:07.000 153 12567.15 150.43 54800.05 88888.00 2013-06-02 14:29:07.125 153 12567.20 150.45 54800.07 88888.00 2013-06-02 14:29:07.250 153 12567.25 150.50 54800.07 88888.00 2013-06-02 14:29:07.375 153 12567.27 150.50 54800.07 88888.00 2013-06-02 14:29:07.500 153 12567.30 150.53 54800.12 88888.00 2013-06-02 14:29:07.625 153 12567.40 150.57 54800.15 88888.00 2013-06-02 14:29:07.750 153 12567.45 150.57 54800.15 88888.00 2013-06-02 14:29:07.875 153 12567.50 150.60 54800.18 88888.00 2013-06-02 14:29:08.000 153 12567.58 150.62 54800.15 88888.00 2013-06-02 14:29:08.125 153 12567.58 150.57 54800.12 88888.00 2013-06-02 14:29:08.250 153 12567.60 150.57 54800.15 88888.00 2013-06-02 14:29:08.375 153 12567.65 150.60 54800.15 88888.00 2013-06-02 14:29:08.500 153 12567.60 150.57 54800.12 88888.00 2013-06-02 14:29:08.625 153 12567.62 150.60 54800.15 88888.00 2013-06-02 14:29:08.750 153 12567.70 150.65 54800.18 88888.00 2013-06-02 14:29:08.875 153 12567.70 150.65 54800.15 88888.00 2013-06-02 14:29:09.000 153 12567.67 150.60 54800.10 88888.00 2013-06-02 14:29:09.125 153 12567.65 150.60 54800.07 88888.00 2013-06-02 14:29:09.250 153 12567.77 150.65 54800.12 88888.00 2013-06-02 14:29:09.375 153 12567.92 150.70 54800.18 88888.00 2013-06-02 14:29:09.500 153 12567.92 150.68 54800.18 88888.00 2013-06-02 14:29:09.625 153 12567.92 150.60 54800.12 88888.00 2013-06-02 14:29:09.750 153 12567.92 150.60 54800.12 88888.00 2013-06-02 14:29:09.875 153 12567.95 150.68 54800.18 88888.00 2013-06-02 14:29:10.000 153 12567.95 150.68 54800.15 88888.00 2013-06-02 14:29:10.125 153 12567.98 150.62 54800.12 88888.00 2013-06-02 14:29:10.250 153 12568.00 150.62 54800.18 88888.00 2013-06-02 14:29:10.375 153 12568.05 150.65 54800.20 88888.00 2013-06-02 14:29:10.500 153 12568.02 150.68 54800.20 88888.00 2013-06-02 14:29:10.625 153 12567.98 150.62 54800.15 88888.00 2013-06-02 14:29:10.750 153 12568.00 150.62 54800.20 88888.00 2013-06-02 14:29:10.875 153 12568.08 150.70 54800.22 88888.00 2013-06-02 14:29:11.000 153 12568.15 150.72 54800.25 88888.00 2013-06-02 14:29:11.125 153 12568.20 150.68 54800.25 88888.00 2013-06-02 14:29:11.250 153 12568.10 150.57 54800.20 88888.00 2013-06-02 14:29:11.375 153 12568.02 150.53 54800.18 88888.00 2013-06-02 14:29:11.500 153 12568.05 150.55 54800.22 88888.00 2013-06-02 14:29:11.625 153 12568.08 150.57 54800.25 88888.00 2013-06-02 14:29:11.750 153 12568.10 150.55 54800.28 88888.00 2013-06-02 14:29:11.875 153 12568.23 150.53 54800.28 88888.00 2013-06-02 14:29:12.000 153 12568.33 150.53 54800.28 88888.00 2013-06-02 14:29:12.125 153 12568.35 150.53 54800.32 88888.00 2013-06-02 14:29:12.250 153 12568.27 150.47 54800.30 88888.00 2013-06-02 14:29:12.375 153 12568.23 150.40 54800.28 88888.00 2013-06-02 14:29:12.500 153 12568.23 150.38 54800.28 88888.00 2013-06-02 14:29:12.625 153 12568.35 150.40 54800.32 88888.00 2013-06-02 14:29:12.750 153 12568.35 150.38 54800.35 88888.00 2013-06-02 14:29:12.875 153 12568.27 150.32 54800.32 88888.00 2013-06-02 14:29:13.000 153 12568.33 150.30 54800.32 88888.00 2013-06-02 14:29:13.125 153 12568.38 150.28 54800.40 88888.00 2013-06-02 14:29:13.250 153 12568.33 150.18 54800.35 88888.00 2013-06-02 14:29:13.375 153 12568.40 150.20 54800.38 88888.00 2013-06-02 14:29:13.500 153 12568.45 150.18 54800.35 88888.00 2013-06-02 14:29:13.625 153 12568.45 150.10 54800.35 88888.00 2013-06-02 14:29:13.750 153 12568.42 150.07 54800.32 88888.00 2013-06-02 14:29:13.875 153 12568.50 150.05 54800.38 88888.00 2013-06-02 14:29:14.000 153 12568.52 149.97 54800.35 88888.00 2013-06-02 14:29:14.125 153 12568.48 149.95 54800.40 88888.00 2013-06-02 14:29:14.250 153 12568.50 149.93 54800.43 88888.00 2013-06-02 14:29:14.375 153 12568.62 149.93 54800.43 88888.00 2013-06-02 14:29:14.500 153 12568.67 149.90 54800.47 88888.00 2013-06-02 14:29:14.625 153 12568.60 149.88 54800.50 88888.00 2013-06-02 14:29:14.750 153 12568.60 149.80 54800.47 88888.00 2013-06-02 14:29:14.875 153 12568.65 149.82 54800.47 88888.00 2013-06-02 14:29:15.000 153 12568.73 149.80 54800.53 88888.00 2013-06-02 14:29:15.125 153 12568.75 149.82 54800.57 88888.00 2013-06-02 14:29:15.250 153 12568.70 149.80 54800.57 88888.00 2013-06-02 14:29:15.375 153 12568.75 149.78 54800.53 88888.00 2013-06-02 14:29:15.500 153 12568.83 149.75 54800.53 88888.00 2013-06-02 14:29:15.625 153 12568.83 149.72 54800.47 88888.00 2013-06-02 14:29:15.750 153 12568.83 149.78 54800.53 88888.00 2013-06-02 14:29:15.875 153 12568.88 149.82 54800.55 88888.00 2013-06-02 14:29:16.000 153 12568.90 149.88 54800.57 88888.00 2013-06-02 14:29:16.125 153 12568.88 149.78 54800.55 88888.00 2013-06-02 14:29:16.250 153 12568.83 149.82 54800.55 88888.00 2013-06-02 14:29:16.375 153 12568.92 149.88 54800.55 88888.00 2013-06-02 14:29:16.500 153 12568.98 149.93 54800.55 88888.00 2013-06-02 14:29:16.625 153 12568.98 149.97 54800.60 88888.00 2013-06-02 14:29:16.750 153 12569.02 150.00 54800.62 88888.00 2013-06-02 14:29:16.875 153 12569.08 150.05 54800.65 88888.00 2013-06-02 14:29:17.000 153 12569.08 150.07 54800.60 88888.00 2013-06-02 14:29:17.125 153 12569.10 150.15 54800.62 88888.00 2013-06-02 14:29:17.250 153 12569.10 150.20 54800.60 88888.00 2013-06-02 14:29:17.375 153 12569.10 150.25 54800.60 88888.00 2013-06-02 14:29:17.500 153 12569.10 150.30 54800.60 88888.00 2013-06-02 14:29:17.625 153 12569.08 150.35 54800.60 88888.00 2013-06-02 14:29:17.750 153 12569.05 150.40 54800.62 88888.00 2013-06-02 14:29:17.875 153 12569.05 150.43 54800.62 88888.00 2013-06-02 14:29:18.000 153 12569.20 150.50 54800.62 88888.00 2013-06-02 14:29:18.125 153 12569.17 150.47 54800.62 88888.00 2013-06-02 14:29:18.250 153 12569.15 150.47 54800.65 88888.00 2013-06-02 14:29:18.375 153 12569.23 150.57 54800.70 88888.00 2013-06-02 14:29:18.500 153 12569.25 150.65 54800.72 88888.00 2013-06-02 14:29:18.625 153 12569.23 150.68 54800.72 88888.00 2013-06-02 14:29:18.750 153 12569.30 150.72 54800.72 88888.00 2013-06-02 14:29:18.875 153 12569.35 150.80 54800.72 88888.00 2013-06-02 14:29:19.000 153 12569.38 150.82 54800.70 88888.00 2013-06-02 14:29:19.125 153 12569.35 150.82 54800.72 88888.00 2013-06-02 14:29:19.250 153 12569.33 150.82 54800.72 88888.00 2013-06-02 14:29:19.375 153 12569.40 150.88 54800.75 88888.00 2013-06-02 14:29:19.500 153 12569.50 150.88 54800.75 88888.00 2013-06-02 14:29:19.625 153 12569.45 150.90 54800.75 88888.00 2013-06-02 14:29:19.750 153 12569.42 150.90 54800.78 88888.00 2013-06-02 14:29:19.875 153 12569.40 150.88 54800.75 88888.00 2013-06-02 14:29:20.000 153 12569.40 150.85 54800.72 88888.00 2013-06-02 14:29:20.125 153 12569.45 150.88 54800.75 88888.00 2013-06-02 14:29:20.250 153 12569.50 150.90 54800.80 88888.00 2013-06-02 14:29:20.375 153 12569.58 150.90 54800.80 88888.00 2013-06-02 14:29:20.500 153 12569.58 150.85 54800.78 88888.00 2013-06-02 14:29:20.625 153 12569.55 150.85 54800.80 88888.00 2013-06-02 14:29:20.750 153 12569.55 150.90 54800.82 88888.00 2013-06-02 14:29:20.875 153 12569.60 150.93 54800.85 88888.00 2013-06-02 14:29:21.000 153 12569.58 150.90 54800.85 88888.00 2013-06-02 14:29:21.125 153 12569.55 150.93 54800.88 88888.00 2013-06-02 14:29:21.250 153 12569.58 150.90 54800.90 88888.00 2013-06-02 14:29:21.375 153 12569.67 150.93 54800.93 88888.00 2013-06-02 14:29:21.500 153 12569.65 150.90 54800.90 88888.00 2013-06-02 14:29:21.625 153 12569.55 150.90 54800.90 88888.00 2013-06-02 14:29:21.750 153 12569.45 150.95 54800.93 88888.00 2013-06-02 14:29:21.875 153 12569.50 150.97 54800.93 88888.00 2013-06-02 14:29:22.000 153 12569.52 150.93 54800.93 88888.00 2013-06-02 14:29:22.125 153 12569.45 150.88 54800.88 88888.00 2013-06-02 14:29:22.250 153 12569.48 150.90 54800.93 88888.00 2013-06-02 14:29:22.375 153 12569.55 150.93 54800.95 88888.00 2013-06-02 14:29:22.500 153 12569.58 150.93 54800.97 88888.00 2013-06-02 14:29:22.625 153 12569.60 150.93 54801.00 88888.00 2013-06-02 14:29:22.750 153 12569.58 150.95 54800.97 88888.00 2013-06-02 14:29:22.875 153 12569.58 150.95 54801.00 88888.00 2013-06-02 14:29:23.000 153 12569.60 151.00 54801.03 88888.00 2013-06-02 14:29:23.125 153 12569.60 150.93 54801.00 88888.00 2013-06-02 14:29:23.250 153 12569.55 150.90 54801.03 88888.00 2013-06-02 14:29:23.375 153 12569.50 150.90 54800.97 88888.00 2013-06-02 14:29:23.500 153 12569.45 150.93 54801.03 88888.00 2013-06-02 14:29:23.625 153 12569.58 151.03 54801.07 88888.00 2013-06-02 14:29:23.750 153 12569.67 151.07 54801.12 88888.00 2013-06-02 14:29:23.875 153 12569.70 151.05 54801.10 88888.00 2013-06-02 14:29:24.000 153 12569.62 151.03 54801.10 88888.00 2013-06-02 14:29:24.125 153 12569.58 151.00 54801.10 88888.00 2013-06-02 14:29:24.250 153 12569.55 151.03 54801.15 88888.00 2013-06-02 14:29:24.375 153 12569.62 151.05 54801.18 88888.00 2013-06-02 14:29:24.500 153 12569.65 151.03 54801.20 88888.00 2013-06-02 14:29:24.625 153 12569.60 151.00 54801.20 88888.00 2013-06-02 14:29:24.750 153 12569.60 151.03 54801.22 88888.00 2013-06-02 14:29:24.875 153 12569.62 151.05 54801.25 88888.00 2013-06-02 14:29:25.000 153 12569.62 150.97 54801.22 88888.00 2013-06-02 14:29:25.125 153 12569.58 150.95 54801.25 88888.00 2013-06-02 14:29:25.250 153 12569.52 150.97 54801.28 88888.00 2013-06-02 14:29:25.375 153 12569.58 151.00 54801.25 88888.00 2013-06-02 14:29:25.500 153 12569.58 151.03 54801.28 88888.00 2013-06-02 14:29:25.625 153 12569.60 151.07 54801.30 88888.00 2013-06-02 14:29:25.750 153 12569.67 151.07 54801.30 88888.00 2013-06-02 14:29:25.875 153 12569.67 151.07 54801.32 88888.00 2013-06-02 14:29:26.000 153 12569.67 151.12 54801.35 88888.00 2013-06-02 14:29:26.125 153 12569.62 151.12 54801.32 88888.00 2013-06-02 14:29:26.250 153 12569.55 151.12 54801.32 88888.00 2013-06-02 14:29:26.375 153 12569.55 151.15 54801.32 88888.00 2013-06-02 14:29:26.500 153 12569.58 151.22 54801.35 88888.00 2013-06-02 14:29:26.625 153 12569.62 151.20 54801.35 88888.00 2013-06-02 14:29:26.750 153 12569.62 151.20 54801.38 88888.00 2013-06-02 14:29:26.875 153 12569.62 151.25 54801.43 88888.00 2013-06-02 14:29:27.000 153 12569.55 151.20 54801.45 88888.00 2013-06-02 14:29:27.125 153 12569.50 151.18 54801.45 88888.00 2013-06-02 14:29:27.250 153 12569.55 151.12 54801.47 88888.00 2013-06-02 14:29:27.375 153 12569.58 151.15 54801.43 88888.00 2013-06-02 14:29:27.500 153 12569.55 151.12 54801.47 88888.00 2013-06-02 14:29:27.625 153 12569.55 151.12 54801.50 88888.00 2013-06-02 14:29:27.750 153 12569.60 151.18 54801.55 88888.00 2013-06-02 14:29:27.875 153 12569.58 151.22 54801.60 88888.00 2013-06-02 14:29:28.000 153 12569.58 151.15 54801.60 88888.00 2013-06-02 14:29:28.125 153 12569.52 151.10 54801.57 88888.00 2013-06-02 14:29:28.250 153 12569.42 151.07 54801.60 88888.00 2013-06-02 14:29:28.375 153 12569.48 151.10 54801.57 88888.00 2013-06-02 14:29:28.500 153 12569.48 151.07 54801.62 88888.00 2013-06-02 14:29:28.625 153 12569.48 151.07 54801.68 88888.00 2013-06-02 14:29:28.750 153 12569.48 151.03 54801.65 88888.00 2013-06-02 14:29:28.875 153 12569.48 150.97 54801.68 88888.00 2013-06-02 14:29:29.000 153 12569.48 151.00 54801.70 88888.00 2013-06-02 14:29:29.125 153 12569.35 150.95 54801.72 88888.00 2013-06-02 14:29:29.250 153 12569.25 150.90 54801.72 88888.00 2013-06-02 14:29:29.375 153 12569.35 150.88 54801.72 88888.00 2013-06-02 14:29:29.500 153 12569.45 150.88 54801.75 88888.00 2013-06-02 14:29:29.625 153 12569.40 150.80 54801.72 88888.00 2013-06-02 14:29:29.750 153 12569.33 150.75 54801.75 88888.00 2013-06-02 14:29:29.875 153 12569.35 150.72 54801.80 88888.00 2013-06-02 14:29:30.000 153 12569.42 150.75 54801.80 88888.00 2013-06-02 14:29:30.125 153 12569.38 150.72 54801.85 88888.00 2013-06-02 14:29:30.250 153 12569.30 150.57 54801.85 88888.00 2013-06-02 14:29:30.375 153 12569.30 150.55 54801.85 88888.00 2013-06-02 14:29:30.500 153 12569.33 150.60 54801.90 88888.00 2013-06-02 14:29:30.625 153 12569.27 150.53 54801.85 88888.00 2013-06-02 14:29:30.750 153 12569.20 150.53 54801.90 88888.00 2013-06-02 14:29:30.875 153 12569.23 150.53 54801.93 88888.00 2013-06-02 14:29:31.000 153 12569.27 150.53 54801.95 88888.00 2013-06-02 14:29:31.125 153 12569.25 150.50 54801.95 88888.00 2013-06-02 14:29:31.250 153 12569.23 150.45 54802.00 88888.00 2013-06-02 14:29:31.375 153 12569.30 150.43 54802.03 88888.00 2013-06-02 14:29:31.500 153 12569.27 150.40 54802.03 88888.00 2013-06-02 14:29:31.625 153 12569.20 150.30 54802.00 88888.00 2013-06-02 14:29:31.750 153 12569.23 150.28 54802.03 88888.00 2013-06-02 14:29:31.875 153 12569.25 150.22 54802.03 88888.00 2013-06-02 14:29:32.000 153 12569.30 150.20 54802.05 88888.00 2013-06-02 14:29:32.125 153 12569.25 150.18 54802.05 88888.00 2013-06-02 14:29:32.250 153 12569.12 150.10 54802.10 88888.00 2013-06-02 14:29:32.375 153 12569.15 150.12 54802.12 88888.00 2013-06-02 14:29:32.500 153 12569.17 150.10 54802.15 88888.00 2013-06-02 14:29:32.625 153 12569.23 150.07 54802.15 88888.00 2013-06-02 14:29:32.750 153 12569.30 150.07 54802.20 88888.00 2013-06-02 14:29:32.875 153 12569.27 150.05 54802.20 88888.00 2013-06-02 14:29:33.000 153 12569.20 149.97 54802.18 88888.00 2013-06-02 14:29:33.125 153 12569.12 149.95 54802.18 88888.00 2013-06-02 14:29:33.250 153 12569.08 149.93 54802.20 88888.00 2013-06-02 14:29:33.375 153 12569.10 149.90 54802.22 88888.00 2013-06-02 14:29:33.500 153 12569.12 149.90 54802.22 88888.00 2013-06-02 14:29:33.625 153 12569.12 149.88 54802.28 88888.00 2013-06-02 14:29:33.750 153 12569.20 149.93 54802.32 88888.00 2013-06-02 14:29:33.875 153 12569.20 149.90 54802.32 88888.00 2013-06-02 14:29:34.000 153 12569.15 149.85 54802.28 88888.00 2013-06-02 14:29:34.125 153 12569.20 149.85 54802.32 88888.00 2013-06-02 14:29:34.250 153 12569.20 149.88 54802.38 88888.00 2013-06-02 14:29:34.375 153 12569.25 149.85 54802.35 88888.00 2013-06-02 14:29:34.500 153 12569.20 149.75 54802.32 88888.00 2013-06-02 14:29:34.625 153 12569.17 149.75 54802.35 88888.00 2013-06-02 14:29:34.750 153 12569.25 149.80 54802.38 88888.00 2013-06-02 14:29:34.875 153 12569.27 149.78 54802.40 88888.00 2013-06-02 14:29:35.000 153 12569.27 149.72 54802.38 88888.00 2013-06-02 14:29:35.125 153 12569.30 149.70 54802.40 88888.00 2013-06-02 14:29:35.250 153 12569.33 149.62 54802.38 88888.00 2013-06-02 14:29:35.375 153 12569.42 149.60 54802.35 88888.00 2013-06-02 14:29:35.500 153 12569.40 149.55 54802.38 88888.00 2013-06-02 14:29:35.625 153 12569.33 149.55 54802.38 88888.00 2013-06-02 14:29:35.750 153 12569.27 149.57 54802.40 88888.00 2013-06-02 14:29:35.875 153 12569.33 149.57 54802.43 88888.00 2013-06-02 14:29:36.000 153 12569.40 149.55 54802.40 88888.00 2013-06-02 14:29:36.125 153 12569.45 149.50 54802.38 88888.00 2013-06-02 14:29:36.250 153 12569.45 149.45 54802.40 88888.00 2013-06-02 14:29:36.375 153 12569.50 149.45 54802.43 88888.00 2013-06-02 14:29:36.500 153 12569.48 149.47 54802.45 88888.00 2013-06-02 14:29:36.625 153 12569.48 149.43 54802.43 88888.00 2013-06-02 14:29:36.750 153 12569.52 149.35 54802.43 88888.00 2013-06-02 14:29:36.875 153 12569.58 149.30 54802.38 88888.00 2013-06-02 14:29:37.000 153 12569.60 149.28 54802.40 88888.00 2013-06-02 14:29:37.125 153 12569.65 149.30 54802.45 88888.00 2013-06-02 14:29:37.250 153 12569.67 149.28 54802.43 88888.00 2013-06-02 14:29:37.375 153 12569.62 149.25 54802.45 88888.00 2013-06-02 14:29:37.500 153 12569.67 149.30 54802.47 88888.00 2013-06-02 14:29:37.625 153 12569.67 149.35 54802.47 88888.00 2013-06-02 14:29:37.750 153 12569.67 149.32 54802.47 88888.00 2013-06-02 14:29:37.875 153 12569.75 149.32 54802.45 88888.00 2013-06-02 14:29:38.000 153 12569.80 149.32 54802.47 88888.00 2013-06-02 14:29:38.125 153 12569.80 149.32 54802.45 88888.00 2013-06-02 14:29:38.250 153 12569.75 149.35 54802.45 88888.00 2013-06-02 14:29:38.375 153 12569.80 149.35 54802.43 88888.00 2013-06-02 14:29:38.500 153 12569.85 149.38 54802.45 88888.00 2013-06-02 14:29:38.625 153 12569.80 149.38 54802.43 88888.00 2013-06-02 14:29:38.750 153 12569.83 149.45 54802.43 88888.00 2013-06-02 14:29:38.875 153 12569.92 149.53 54802.45 88888.00 2013-06-02 14:29:39.000 153 12570.00 149.55 54802.40 88888.00 2013-06-02 14:29:39.125 153 12570.00 149.53 54802.43 88888.00 2013-06-02 14:29:39.250 153 12570.00 149.57 54802.43 88888.00 2013-06-02 14:29:39.375 153 12570.08 149.60 54802.43 88888.00 2013-06-02 14:29:39.500 153 12570.08 149.57 54802.43 88888.00 2013-06-02 14:29:39.625 153 12570.10 149.60 54802.43 88888.00 2013-06-02 14:29:39.750 153 12570.12 149.60 54802.43 88888.00 2013-06-02 14:29:39.875 153 12570.12 149.57 54802.40 88888.00 2013-06-02 14:29:40.000 153 12570.02 149.60 54802.43 88888.00 2013-06-02 14:29:40.125 153 12570.00 149.62 54802.47 88888.00 2013-06-02 14:29:40.250 153 12569.95 149.57 54802.43 88888.00 2013-06-02 14:29:40.375 153 12570.10 149.60 54802.40 88888.00 2013-06-02 14:29:40.500 153 12570.12 149.65 54802.45 88888.00 2013-06-02 14:29:40.625 153 12570.10 149.60 54802.43 88888.00 2013-06-02 14:29:40.750 153 12570.10 149.55 54802.43 88888.00 2013-06-02 14:29:40.875 153 12570.20 149.60 54802.47 88888.00 2013-06-02 14:29:41.000 153 12570.25 149.62 54802.47 88888.00 2013-06-02 14:29:41.125 153 12570.23 149.62 54802.45 88888.00 2013-06-02 14:29:41.250 153 12570.17 149.57 54802.40 88888.00 2013-06-02 14:29:41.375 153 12570.20 149.57 54802.43 88888.00 2013-06-02 14:29:41.500 153 12570.17 149.57 54802.45 88888.00 2013-06-02 14:29:41.625 153 12570.25 149.57 54802.47 88888.00 2013-06-02 14:29:41.750 153 12570.33 149.60 54802.45 88888.00 2013-06-02 14:29:41.875 153 12570.30 149.62 54802.43 88888.00 2013-06-02 14:29:42.000 153 12570.27 149.62 54802.43 88888.00 2013-06-02 14:29:42.125 153 12570.25 149.62 54802.43 88888.00 2013-06-02 14:29:42.250 153 12570.17 149.62 54802.40 88888.00 2013-06-02 14:29:42.375 153 12570.30 149.75 54802.43 88888.00 2013-06-02 14:29:42.500 153 12570.33 149.78 54802.45 88888.00 2013-06-02 14:29:42.625 153 12570.30 149.80 54802.45 88888.00 2013-06-02 14:29:42.750 153 12570.33 149.82 54802.47 88888.00 2013-06-02 14:29:42.875 153 12570.38 149.88 54802.45 88888.00 2013-06-02 14:29:43.000 153 12570.33 149.88 54802.43 88888.00 2013-06-02 14:29:43.125 153 12570.35 149.93 54802.43 88888.00 2013-06-02 14:29:43.250 153 12570.38 149.93 54802.45 88888.00 2013-06-02 14:29:43.375 153 12570.42 149.97 54802.45 88888.00 2013-06-02 14:29:43.500 153 12570.45 149.97 54802.45 88888.00 2013-06-02 14:29:43.625 153 12570.42 149.97 54802.47 88888.00 2013-06-02 14:29:43.750 153 12570.40 149.93 54802.45 88888.00 2013-06-02 14:29:43.875 153 12570.35 149.88 54802.45 88888.00 2013-06-02 14:29:44.000 153 12570.40 149.93 54802.45 88888.00 2013-06-02 14:29:44.125 153 12570.50 149.95 54802.43 88888.00 2013-06-02 14:29:44.250 153 12570.48 149.93 54802.45 88888.00 2013-06-02 14:29:44.375 153 12570.48 149.95 54802.43 88888.00 2013-06-02 14:29:44.500 153 12570.52 150.00 54802.45 88888.00 2013-06-02 14:29:44.625 153 12570.60 150.03 54802.47 88888.00 2013-06-02 14:29:44.750 153 12570.58 150.00 54802.45 88888.00 2013-06-02 14:29:44.875 153 12570.50 149.97 54802.43 88888.00 2013-06-02 14:29:45.000 153 12570.50 150.03 54802.40 88888.00 2013-06-02 14:29:45.125 153 12570.52 150.10 54802.45 88888.00 2013-06-02 14:29:45.250 153 12570.50 150.07 54802.45 88888.00 2013-06-02 14:29:45.375 153 12570.45 150.03 54802.40 88888.00 2013-06-02 14:29:45.500 153 12570.45 150.10 54802.43 88888.00 2013-06-02 14:29:45.625 153 12570.58 150.15 54802.47 88888.00 2013-06-02 14:29:45.750 153 12570.62 150.18 54802.50 88888.00 2013-06-02 14:29:45.875 153 12570.62 150.18 54802.50 88888.00 2013-06-02 14:29:46.000 153 12570.58 150.20 54802.53 88888.00 2013-06-02 14:29:46.125 153 12570.60 150.18 54802.57 88888.00 2013-06-02 14:29:46.250 153 12570.62 150.18 54802.60 88888.00 2013-06-02 14:29:46.375 153 12570.65 150.22 54802.60 88888.00 2013-06-02 14:29:46.500 153 12570.62 150.20 54802.57 88888.00 2013-06-02 14:29:46.625 153 12570.58 150.12 54802.55 88888.00 2013-06-02 14:29:46.750 153 12570.62 150.15 54802.57 88888.00 2013-06-02 14:29:46.875 153 12570.70 150.15 54802.57 88888.00 2013-06-02 14:29:47.000 153 12570.62 150.15 54802.57 88888.00 2013-06-02 14:29:47.125 153 12570.62 150.12 54802.60 88888.00 2013-06-02 14:29:47.250 153 12570.67 150.15 54802.60 88888.00 2013-06-02 14:29:47.375 153 12570.83 150.18 54802.65 88888.00 2013-06-02 14:29:47.500 153 12570.83 150.18 54802.68 88888.00 2013-06-02 14:29:47.625 153 12570.83 150.18 54802.68 88888.00 2013-06-02 14:29:47.750 153 12570.80 150.12 54802.68 88888.00 2013-06-02 14:29:47.875 153 12570.73 150.15 54802.70 88888.00 2013-06-02 14:29:48.000 153 12570.73 150.15 54802.70 88888.00 2013-06-02 14:29:48.125 153 12570.80 150.18 54802.75 88888.00 2013-06-02 14:29:48.250 153 12570.85 150.20 54802.80 88888.00 2013-06-02 14:29:48.375 153 12570.90 150.22 54802.80 88888.00 2013-06-02 14:29:48.500 153 12570.92 150.20 54802.78 88888.00 2013-06-02 14:29:48.625 153 12570.88 150.20 54802.80 88888.00 2013-06-02 14:29:48.750 153 12570.85 150.20 54802.80 88888.00 2013-06-02 14:29:48.875 153 12570.88 150.22 54802.80 88888.00 2013-06-02 14:29:49.000 153 12570.80 150.22 54802.82 88888.00 2013-06-02 14:29:49.125 153 12570.73 150.25 54802.85 88888.00 2013-06-02 14:29:49.250 153 12570.75 150.25 54802.85 88888.00 2013-06-02 14:29:49.375 153 12570.85 150.30 54802.82 88888.00 2013-06-02 14:29:49.500 153 12570.83 150.30 54802.85 88888.00 2013-06-02 14:29:49.625 153 12570.90 150.35 54802.82 88888.00 2013-06-02 14:29:49.750 153 12570.95 150.38 54802.85 88888.00 2013-06-02 14:29:49.875 153 12570.95 150.38 54802.88 88888.00 2013-06-02 14:29:50.000 153 12570.95 150.38 54802.88 88888.00 2013-06-02 14:29:50.125 153 12570.90 150.35 54802.88 88888.00 2013-06-02 14:29:50.250 153 12570.90 150.35 54802.93 88888.00 2013-06-02 14:29:50.375 153 12570.90 150.35 54802.93 88888.00 2013-06-02 14:29:50.500 153 12570.83 150.43 54802.95 88888.00 2013-06-02 14:29:50.625 153 12570.77 150.45 54802.93 88888.00 2013-06-02 14:29:50.750 153 12570.88 150.45 54802.95 88888.00 2013-06-02 14:29:50.875 153 12570.92 150.43 54802.95 88888.00 2013-06-02 14:29:51.000 153 12570.92 150.43 54802.95 88888.00 2013-06-02 14:29:51.125 153 12570.90 150.45 54803.00 88888.00 2013-06-02 14:29:51.250 153 12570.90 150.47 54803.00 88888.00 2013-06-02 14:29:51.375 153 12571.02 150.45 54802.97 88888.00 2013-06-02 14:29:51.500 153 12571.08 150.45 54803.00 88888.00 2013-06-02 14:29:51.625 153 12570.98 150.43 54803.00 88888.00 2013-06-02 14:29:51.750 153 12570.95 150.38 54803.00 88888.00 2013-06-02 14:29:51.875 153 12570.98 150.40 54803.03 88888.00 2013-06-02 14:29:52.000 153 12571.02 150.40 54803.03 88888.00 2013-06-02 14:29:52.125 153 12571.12 150.40 54803.07 88888.00 2013-06-02 14:29:52.250 153 12571.08 150.40 54803.10 88888.00 2013-06-02 14:29:52.375 153 12571.10 150.43 54803.10 88888.00 2013-06-02 14:29:52.500 153 12571.08 150.40 54803.07 88888.00 2013-06-02 14:29:52.625 153 12571.02 150.38 54803.07 88888.00 2013-06-02 14:29:52.750 153 12571.08 150.43 54803.07 88888.00 2013-06-02 14:29:52.875 153 12571.12 150.45 54803.10 88888.00 2013-06-02 14:29:53.000 153 12571.15 150.45 54803.10 88888.00 2013-06-02 14:29:53.125 153 12571.17 150.45 54803.12 88888.00 2013-06-02 14:29:53.250 153 12571.15 150.45 54803.07 88888.00 2013-06-02 14:29:53.375 153 12571.25 150.47 54803.10 88888.00 2013-06-02 14:29:53.500 153 12571.30 150.53 54803.12 88888.00 2013-06-02 14:29:53.625 153 12571.30 150.53 54803.10 88888.00 2013-06-02 14:29:53.750 153 12571.25 150.55 54803.12 88888.00 2013-06-02 14:29:53.875 153 12571.33 150.60 54803.18 88888.00 2013-06-02 14:29:54.000 153 12571.35 150.60 54803.12 88888.00 2013-06-02 14:29:54.125 153 12571.33 150.57 54803.15 88888.00 2013-06-02 14:29:54.250 153 12571.35 150.62 54803.18 88888.00 2013-06-02 14:29:54.375 153 12571.48 150.65 54803.15 88888.00 2013-06-02 14:29:54.500 153 12571.52 150.62 54803.15 88888.00 2013-06-02 14:29:54.625 153 12571.52 150.62 54803.15 88888.00 2013-06-02 14:29:54.750 153 12571.45 150.65 54803.20 88888.00 2013-06-02 14:29:54.875 153 12571.40 150.68 54803.22 88888.00 2013-06-02 14:29:55.000 153 12571.50 150.70 54803.20 88888.00 2013-06-02 14:29:55.125 153 12571.52 150.65 54803.20 88888.00 2013-06-02 14:29:55.250 153 12571.48 150.60 54803.20 88888.00 2013-06-02 14:29:55.375 153 12571.52 150.68 54803.20 88888.00 2013-06-02 14:29:55.500 153 12571.58 150.70 54803.20 88888.00 2013-06-02 14:29:55.625 153 12571.62 150.70 54803.20 88888.00 2013-06-02 14:29:55.750 153 12571.60 150.72 54803.20 88888.00 2013-06-02 14:29:55.875 153 12571.55 150.70 54803.20 88888.00 2013-06-02 14:29:56.000 153 12571.58 150.70 54803.18 88888.00 2013-06-02 14:29:56.125 153 12571.65 150.72 54803.18 88888.00 2013-06-02 14:29:56.250 153 12571.60 150.75 54803.18 88888.00 2013-06-02 14:29:56.375 153 12571.65 150.78 54803.18 88888.00 2013-06-02 14:29:56.500 153 12571.67 150.82 54803.18 88888.00 2013-06-02 14:29:56.625 153 12571.67 150.82 54803.18 88888.00 2013-06-02 14:29:56.750 153 12571.65 150.85 54803.20 88888.00 2013-06-02 14:29:56.875 153 12571.70 150.95 54803.20 88888.00 2013-06-02 14:29:57.000 153 12571.70 151.00 54803.20 88888.00 2013-06-02 14:29:57.125 153 12571.83 151.05 54803.20 88888.00 2013-06-02 14:29:57.250 153 12571.77 151.10 54803.20 88888.00 2013-06-02 14:29:57.375 153 12571.80 151.12 54803.20 88888.00 2013-06-02 14:29:57.500 153 12571.80 151.15 54803.20 88888.00 2013-06-02 14:29:57.625 153 12571.75 151.15 54803.20 88888.00 2013-06-02 14:29:57.750 153 12571.75 151.20 54803.18 88888.00 2013-06-02 14:29:57.875 153 12571.77 151.15 54803.15 88888.00 2013-06-02 14:29:58.000 153 12571.83 151.20 54803.18 88888.00 2013-06-02 14:29:58.125 153 12571.90 151.22 54803.20 88888.00 2013-06-02 14:29:58.250 153 12571.88 151.20 54803.18 88888.00 2013-06-02 14:29:58.375 153 12571.92 151.28 54803.18 88888.00 2013-06-02 14:29:58.500 153 12571.95 151.32 54803.25 88888.00 2013-06-02 14:29:58.625 153 12571.98 151.28 54803.20 88888.00 2013-06-02 14:29:58.750 153 12571.92 151.22 54803.20 88888.00 2013-06-02 14:29:58.875 153 12572.00 151.28 54803.22 88888.00 2013-06-02 14:29:59.000 153 12572.12 151.32 54803.22 88888.00 2013-06-02 14:29:59.125 153 12572.15 151.32 54803.25 88888.00 2013-06-02 14:29:59.250 153 12572.10 151.28 54803.28 88888.00 2013-06-02 14:29:59.375 153 12572.17 151.30 54803.25 88888.00 2013-06-02 14:29:59.500 153 12572.17 151.32 54803.28 88888.00 2013-06-02 14:29:59.625 153 12572.15 151.30 54803.30 88888.00 2013-06-02 14:29:59.750 153 12572.15 151.32 54803.30 88888.00 2013-06-02 14:29:59.875 153 12572.20 151.30 54803.28 88888.00 2013-06-02 14:30:00.000 153 12572.20 151.25 54803.25 88888.00 2013-06-02 14:30:00.125 153 12572.20 151.25 54803.30 88888.00 2013-06-02 14:30:00.250 153 12572.20 151.28 54803.32 88888.00 2013-06-02 14:30:00.375 153 12572.25 151.25 54803.32 88888.00 2013-06-02 14:30:00.500 153 12572.25 151.20 54803.30 88888.00 2013-06-02 14:30:00.625 153 12572.33 151.20 54803.30 88888.00 2013-06-02 14:30:00.750 153 12572.38 151.25 54803.30 88888.00 2013-06-02 14:30:00.875 153 12572.35 151.22 54803.30 88888.00 2013-06-02 14:30:01.000 153 12572.30 151.15 54803.28 88888.00 2013-06-02 14:30:01.125 153 12572.33 151.18 54803.30 88888.00 2013-06-02 14:30:01.250 153 12572.40 151.18 54803.30 88888.00 2013-06-02 14:30:01.375 153 12572.48 151.15 54803.30 88888.00 2013-06-02 14:30:01.500 153 12572.42 151.15 54803.30 88888.00 2013-06-02 14:30:01.625 153 12572.38 151.12 54803.32 88888.00 2013-06-02 14:30:01.750 153 12572.42 151.12 54803.30 88888.00 2013-06-02 14:30:01.875 153 12572.40 151.07 54803.30 88888.00 2013-06-02 14:30:02.000 153 12572.40 151.05 54803.32 88888.00 2013-06-02 14:30:02.125 153 12572.45 151.05 54803.35 88888.00 2013-06-02 14:30:02.250 153 12572.55 151.00 54803.38 88888.00 2013-06-02 14:30:02.375 153 12572.62 150.97 54803.38 88888.00 2013-06-02 14:30:02.500 153 12572.58 151.00 54803.40 88888.00 2013-06-02 14:30:02.625 153 12572.60 151.00 54803.40 88888.00 2013-06-02 14:30:02.750 153 12572.67 150.97 54803.40 88888.00 2013-06-02 14:30:02.875 153 12572.73 150.95 54803.40 88888.00 2013-06-02 14:30:03.000 153 12572.67 150.90 54803.40 88888.00 2013-06-02 14:30:03.125 153 12572.73 150.88 54803.43 88888.00 2013-06-02 14:30:03.250 153 12572.77 150.88 54803.45 88888.00 2013-06-02 14:30:03.375 153 12572.85 150.88 54803.45 88888.00 2013-06-02 14:30:03.500 153 12572.88 150.85 54803.45 88888.00 2013-06-02 14:30:03.625 153 12572.95 150.82 54803.45 88888.00 2013-06-02 14:30:03.750 153 12572.98 150.85 54803.47 88888.00 2013-06-02 14:30:03.875 153 12573.02 150.82 54803.50 88888.00 2013-06-02 14:30:04.000 153 12573.08 150.82 54803.53 88888.00 2013-06-02 14:30:04.125 153 12573.05 150.85 54803.53 88888.00 2013-06-02 14:30:04.250 153 12573.00 150.78 54803.50 88888.00 2013-06-02 14:30:04.375 153 12573.00 150.78 54803.50 88888.00 2013-06-02 14:30:04.500 153 12573.05 150.78 54803.50 88888.00 2013-06-02 14:30:04.625 153 12573.08 150.75 54803.50 88888.00 2013-06-02 14:30:04.750 153 12573.15 150.78 54803.50 88888.00 2013-06-02 14:30:04.875 153 12573.15 150.80 54803.50 88888.00 2013-06-02 14:30:05.000 153 12573.15 150.78 54803.50 88888.00 2013-06-02 14:30:05.125 153 12573.20 150.75 54803.55 88888.00 2013-06-02 14:30:05.250 153 12573.23 150.80 54803.57 88888.00 2013-06-02 14:30:05.375 153 12573.25 150.80 54803.57 88888.00 2013-06-02 14:30:05.500 153 12573.25 150.72 54803.55 88888.00 2013-06-02 14:30:05.625 153 12573.38 150.72 54803.55 88888.00 2013-06-02 14:30:05.750 153 12573.45 150.75 54803.55 88888.00 2013-06-02 14:30:05.875 153 12573.40 150.75 54803.60 88888.00 2013-06-02 14:30:06.000 153 12573.33 150.70 54803.60 88888.00 2013-06-02 14:30:06.125 153 12573.35 150.65 54803.60 88888.00 2013-06-02 14:30:06.250 153 12573.40 150.68 54803.62 88888.00 2013-06-02 14:30:06.375 153 12573.45 150.65 54803.60 88888.00 2013-06-02 14:30:06.500 153 12573.40 150.65 54803.62 88888.00 2013-06-02 14:30:06.625 153 12573.40 150.68 54803.68 88888.00 2013-06-02 14:30:06.750 153 12573.38 150.65 54803.62 88888.00 2013-06-02 14:30:06.875 153 12573.35 150.60 54803.65 88888.00 2013-06-02 14:30:07.000 153 12573.40 150.62 54803.68 88888.00 2013-06-02 14:30:07.125 153 12573.42 150.62 54803.70 88888.00 2013-06-02 14:30:07.250 153 12573.48 150.57 54803.70 88888.00 2013-06-02 14:30:07.375 153 12573.52 150.55 54803.68 88888.00 2013-06-02 14:30:07.500 153 12573.52 150.57 54803.70 88888.00 2013-06-02 14:30:07.625 153 12573.50 150.55 54803.72 88888.00 2013-06-02 14:30:07.750 153 12573.55 150.53 54803.72 88888.00 2013-06-02 14:30:07.875 153 12573.73 150.55 54803.72 88888.00 2013-06-02 14:30:08.000 153 12573.73 150.50 54803.70 88888.00 2013-06-02 14:30:08.125 153 12573.65 150.50 54803.72 88888.00 2013-06-02 14:30:08.250 153 12573.60 150.47 54803.72 88888.00 2013-06-02 14:30:08.375 153 12573.70 150.47 54803.72 88888.00 2013-06-02 14:30:08.500 153 12573.77 150.50 54803.72 88888.00 2013-06-02 14:30:08.625 153 12573.77 150.47 54803.72 88888.00 2013-06-02 14:30:08.750 153 12573.73 150.47 54803.72 88888.00 2013-06-02 14:30:08.875 153 12573.77 150.47 54803.75 88888.00 2013-06-02 14:30:09.000 153 12573.85 150.45 54803.75 88888.00 2013-06-02 14:30:09.125 153 12573.90 150.43 54803.72 88888.00 2013-06-02 14:30:09.250 153 12573.92 150.40 54803.75 88888.00 2013-06-02 14:30:09.375 153 12574.02 150.47 54803.80 88888.00 2013-06-02 14:30:09.500 153 12574.00 150.45 54803.80 88888.00 2013-06-02 14:30:09.625 153 12573.92 150.40 54803.80 88888.00 2013-06-02 14:30:09.750 153 12573.88 150.38 54803.78 88888.00 2013-06-02 14:30:09.875 153 12573.92 150.38 54803.80 88888.00 2013-06-02 14:30:10.000 153 12573.98 150.35 54803.80 88888.00 2013-06-02 14:30:10.125 153 12574.00 150.30 54803.80 88888.00 2013-06-02 14:30:10.250 153 12574.00 150.25 54803.82 88888.00 2013-06-02 14:30:10.375 153 12574.02 150.25 54803.82 88888.00 2013-06-02 14:30:10.500 153 12574.05 150.25 54803.82 88888.00 2013-06-02 14:30:10.625 153 12574.05 150.25 54803.82 88888.00 2013-06-02 14:30:10.750 153 12574.15 150.22 54803.82 88888.00 2013-06-02 14:30:10.875 153 12574.20 150.20 54803.80 88888.00 2013-06-02 14:30:11.000 153 12574.17 150.18 54803.82 88888.00 2013-06-02 14:30:11.125 153 12574.17 150.18 54803.88 88888.00 2013-06-02 14:30:11.250 153 12574.15 150.12 54803.90 88888.00 2013-06-02 14:30:11.375 153 12574.12 150.07 54803.90 88888.00 2013-06-02 14:30:11.500 153 12574.17 150.05 54803.88 88888.00 2013-06-02 14:30:11.625 153 12574.25 150.03 54803.90 88888.00 2013-06-02 14:30:11.750 153 12574.27 150.00 54803.88 88888.00 2013-06-02 14:30:11.875 153 12574.25 150.00 54803.88 88888.00 2013-06-02 14:30:12.000 153 12574.30 150.00 54803.90 88888.00 2013-06-02 14:30:12.125 153 12574.27 149.97 54803.90 88888.00 2013-06-02 14:30:12.250 153 12574.20 149.85 54803.90 88888.00 2013-06-02 14:30:12.375 153 12574.25 149.88 54803.93 88888.00 2013-06-02 14:30:12.500 153 12574.27 149.90 54803.93 88888.00 2013-06-02 14:30:12.625 153 12574.25 149.85 54803.90 88888.00 2013-06-02 14:30:12.750 153 12574.30 149.80 54803.90 88888.00 2013-06-02 14:30:12.875 153 12574.27 149.75 54803.93 88888.00 2013-06-02 14:30:13.000 153 12574.27 149.75 54803.93 88888.00 2013-06-02 14:30:13.125 153 12574.23 149.72 54803.93 88888.00 2013-06-02 14:30:13.250 153 12574.17 149.65 54803.95 88888.00 2013-06-02 14:30:13.375 153 12574.25 149.68 54803.97 88888.00 2013-06-02 14:30:13.500 153 12574.17 149.62 54803.97 88888.00 2013-06-02 14:30:13.625 153 12574.12 149.55 54803.97 88888.00 2013-06-02 14:30:13.750 153 12574.12 149.50 54803.97 88888.00 2013-06-02 14:30:13.875 153 12574.23 149.47 54803.97 88888.00 2013-06-02 14:30:14.000 153 12574.27 149.43 54803.97 88888.00 2013-06-02 14:30:14.125 153 12574.25 149.43 54804.00 88888.00 2013-06-02 14:30:14.250 153 12574.17 149.32 54804.00 88888.00 2013-06-02 14:30:14.375 153 12574.12 149.22 54803.97 88888.00 2013-06-02 14:30:14.500 153 12574.12 149.20 54804.00 88888.00 2013-06-02 14:30:14.625 153 12574.20 149.25 54804.07 88888.00 2013-06-02 14:30:14.750 153 12574.25 149.25 54804.07 88888.00 2013-06-02 14:30:14.875 153 12574.20 149.20 54804.07 88888.00 2013-06-02 14:30:15.000 153 12574.20 149.18 54804.05 88888.00 2013-06-02 14:30:15.125 153 12574.30 149.18 54804.05 88888.00 2013-06-02 14:30:15.250 153 12574.25 149.20 54804.07 88888.00 2013-06-02 14:30:15.375 153 12574.25 149.20 54804.05 88888.00 2013-06-02 14:30:15.500 153 12574.27 149.20 54804.10 88888.00 2013-06-02 14:30:15.625 153 12574.35 149.20 54804.10 88888.00 2013-06-02 14:30:15.750 153 12574.30 149.22 54804.10 88888.00 2013-06-02 14:30:15.875 153 12574.25 149.22 54804.10 88888.00 2013-06-02 14:30:16.000 153 12574.30 149.25 54804.10 88888.00 2013-06-02 14:30:16.125 153 12574.33 149.25 54804.12 88888.00 2013-06-02 14:30:16.250 153 12574.33 149.28 54804.12 88888.00 2013-06-02 14:30:16.375 153 12574.38 149.32 54804.10 88888.00 2013-06-02 14:30:16.500 153 12574.38 149.32 54804.07 88888.00 2013-06-02 14:30:16.625 153 12574.35 149.28 54804.07 88888.00 2013-06-02 14:30:16.750 153 12574.33 149.32 54804.07 88888.00 2013-06-02 14:30:16.875 153 12574.30 149.35 54804.10 88888.00 2013-06-02 14:30:17.000 153 12574.33 149.40 54804.10 88888.00 2013-06-02 14:30:17.125 153 12574.30 149.45 54804.12 88888.00 2013-06-02 14:30:17.250 153 12574.27 149.45 54804.12 88888.00 2013-06-02 14:30:17.375 153 12574.35 149.53 54804.15 88888.00 2013-06-02 14:30:17.500 153 12574.38 149.53 54804.15 88888.00 2013-06-02 14:30:17.625 153 12574.40 149.50 54804.10 88888.00 2013-06-02 14:30:17.750 153 12574.38 149.50 54804.07 88888.00 2013-06-02 14:30:17.875 153 12574.35 149.53 54804.10 88888.00 2013-06-02 14:30:18.000 153 12574.30 149.53 54804.07 88888.00 2013-06-02 14:30:18.125 153 12574.33 149.55 54804.07 88888.00 2013-06-02 14:30:18.250 153 12574.33 149.55 54804.10 88888.00 2013-06-02 14:30:18.375 153 12574.30 149.62 54804.10 88888.00 2013-06-02 14:30:18.500 153 12574.35 149.68 54804.18 88888.00 2013-06-02 14:30:18.625 153 12574.30 149.68 54804.18 88888.00 2013-06-02 14:30:18.750 153 12574.25 149.62 54804.15 88888.00 2013-06-02 14:30:18.875 153 12574.25 149.62 54804.12 88888.00 2013-06-02 14:30:19.000 153 12574.30 149.65 54804.15 88888.00 2013-06-02 14:30:19.125 153 12574.33 149.70 54804.15 88888.00 2013-06-02 14:30:19.250 153 12574.27 149.70 54804.18 88888.00 2013-06-02 14:30:19.375 153 12574.30 149.75 54804.15 88888.00 2013-06-02 14:30:19.500 153 12574.27 149.72 54804.18 88888.00 2013-06-02 14:30:19.625 153 12574.27 149.78 54804.18 88888.00 2013-06-02 14:30:19.750 153 12574.27 149.78 54804.18 88888.00 2013-06-02 14:30:19.875 153 12574.20 149.80 54804.18 88888.00 2013-06-02 14:30:20.000 153 12574.20 149.82 54804.20 88888.00 2013-06-02 14:30:20.125 153 12574.12 149.78 54804.12 88888.00 2013-06-02 14:30:20.250 153 12574.15 149.78 54804.18 88888.00 2013-06-02 14:30:20.375 153 12574.20 149.82 54804.18 88888.00 2013-06-02 14:30:20.500 153 12574.15 149.85 54804.20 88888.00 2013-06-02 14:30:20.625 153 12574.15 149.85 54804.25 88888.00 2013-06-02 14:30:20.750 153 12574.15 149.85 54804.28 88888.00 2013-06-02 14:30:20.875 153 12574.08 149.88 54804.25 88888.00 2013-06-02 14:30:21.000 153 12574.00 149.80 54804.20 88888.00 2013-06-02 14:30:21.125 153 12574.00 149.82 54804.25 88888.00 2013-06-02 14:30:21.250 153 12573.95 149.80 54804.25 88888.00 2013-06-02 14:30:21.375 153 12574.00 149.82 54804.25 88888.00 2013-06-02 14:30:21.500 153 12574.10 149.82 54804.25 88888.00 2013-06-02 14:30:21.625 153 12574.08 149.82 54804.28 88888.00 2013-06-02 14:30:21.750 153 12574.02 149.85 54804.28 88888.00 2013-06-02 14:30:21.875 153 12573.98 149.85 54804.30 88888.00 2013-06-02 14:30:22.000 153 12573.98 149.90 54804.30 88888.00 2013-06-02 14:30:22.125 153 12574.00 149.93 54804.32 88888.00 2013-06-02 14:30:22.250 153 12574.02 149.93 54804.32 88888.00 2013-06-02 14:30:22.375 153 12574.10 149.90 54804.35 88888.00 2013-06-02 14:30:22.500 153 12574.08 149.88 54804.32 88888.00 2013-06-02 14:30:22.625 153 12574.10 149.88 54804.32 88888.00 2013-06-02 14:30:22.750 153 12574.02 149.88 54804.38 88888.00 2013-06-02 14:30:22.875 153 12573.98 149.88 54804.40 88888.00 2013-06-02 14:30:23.000 153 12573.92 149.88 54804.40 88888.00 2013-06-02 14:30:23.125 153 12573.90 149.88 54804.43 88888.00 2013-06-02 14:30:23.250 153 12573.85 149.85 54804.40 88888.00 2013-06-02 14:30:23.375 153 12573.88 149.85 54804.40 88888.00 2013-06-02 14:30:23.500 153 12573.88 149.85 54804.43 88888.00 2013-06-02 14:30:23.625 153 12573.85 149.85 54804.45 88888.00 2013-06-02 14:30:23.750 153 12573.83 149.82 54804.45 88888.00 2013-06-02 14:30:23.875 153 12573.83 149.88 54804.47 88888.00 2013-06-02 14:30:24.000 153 12573.80 149.82 54804.47 88888.00 2013-06-02 14:30:24.125 153 12573.73 149.80 54804.50 88888.00 2013-06-02 14:30:24.250 153 12573.60 149.78 54804.50 88888.00 2013-06-02 14:30:24.375 153 12573.58 149.72 54804.50 88888.00 2013-06-02 14:30:24.500 153 12573.60 149.72 54804.53 88888.00 2013-06-02 14:30:24.625 153 12573.58 149.70 54804.53 88888.00 2013-06-02 14:30:24.750 153 12573.58 149.68 54804.53 88888.00 2013-06-02 14:30:24.875 153 12573.58 149.62 54804.55 88888.00 2013-06-02 14:30:25.000 153 12573.58 149.62 54804.55 88888.00 2013-06-02 14:30:25.125 153 12573.52 149.60 54804.55 88888.00 2013-06-02 14:30:25.250 153 12573.45 149.53 54804.57 88888.00 2013-06-02 14:30:25.375 153 12573.45 149.55 54804.60 88888.00 2013-06-02 14:30:25.500 153 12573.45 149.53 54804.65 88888.00 2013-06-02 14:30:25.625 153 12573.45 149.50 54804.65 88888.00 2013-06-02 14:30:25.750 153 12573.42 149.45 54804.68 88888.00 2013-06-02 14:30:25.875 153 12573.38 149.45 54804.72 88888.00 2013-06-02 14:30:26.000 153 12573.33 149.47 54804.72 88888.00 2013-06-02 14:30:26.125 153 12573.33 149.43 54804.72 88888.00 2013-06-02 14:30:26.250 153 12573.30 149.43 54804.70 88888.00 2013-06-02 14:30:26.375 153 12573.33 149.43 54804.72 88888.00 2013-06-02 14:30:26.500 153 12573.35 149.43 54804.72 88888.00 2013-06-02 14:30:26.625 153 12573.33 149.43 54804.75 88888.00 2013-06-02 14:30:26.750 153 12573.27 149.43 54804.75 88888.00 2013-06-02 14:30:26.875 153 12573.27 149.45 54804.78 88888.00 2013-06-02 14:30:27.000 153 12573.30 149.47 54804.80 88888.00 2013-06-02 14:30:27.125 153 12573.30 149.43 54804.82 88888.00 2013-06-02 14:30:27.250 153 12573.20 149.47 54804.88 88888.00 2013-06-02 14:30:27.375 153 12573.25 149.47 54804.85 88888.00 2013-06-02 14:30:27.500 153 12573.17 149.45 54804.85 88888.00 2013-06-02 14:30:27.625 153 12573.20 149.45 54804.85 88888.00 2013-06-02 14:30:27.750 153 12573.23 149.47 54804.88 88888.00 2013-06-02 14:30:27.875 153 12573.23 149.53 54804.90 88888.00 2013-06-02 14:30:28.000 153 12573.10 149.50 54804.90 88888.00 2013-06-02 14:30:28.125 153 12573.10 149.50 54804.90 88888.00 2013-06-02 14:30:28.250 153 12573.12 149.53 54804.95 88888.00 2013-06-02 14:30:28.375 153 12573.15 149.53 54804.95 88888.00 2013-06-02 14:30:28.500 153 12573.10 149.53 54804.97 88888.00 2013-06-02 14:30:28.625 153 12573.08 149.53 54804.97 88888.00 2013-06-02 14:30:28.750 153 12573.00 149.50 54804.97 88888.00 2013-06-02 14:30:28.875 153 12572.95 149.47 54804.97 88888.00 2013-06-02 14:30:29.000 153 12572.95 149.45 54805.00 88888.00 2013-06-02 14:30:29.125 153 12573.00 149.47 54805.05 88888.00 2013-06-02 14:30:29.250 153 12573.02 149.45 54805.10 88888.00 2013-06-02 14:30:29.375 153 12573.05 149.45 54805.10 88888.00 2013-06-02 14:30:29.500 153 12573.02 149.43 54805.10 88888.00 2013-06-02 14:30:29.625 153 12573.00 149.38 54805.10 88888.00 2013-06-02 14:30:29.750 153 12573.02 149.32 54805.10 88888.00 2013-06-02 14:30:29.875 153 12573.10 149.32 54805.10 88888.00 2013-06-02 14:30:30.000 153 12573.15 149.30 54805.10 88888.00 2013-06-02 14:30:30.125 153 12573.12 149.35 54805.12 88888.00 2013-06-02 14:30:30.250 153 12573.15 149.40 54805.18 88888.00 2013-06-02 14:30:30.375 153 12573.17 149.43 54805.18 88888.00 2013-06-02 14:30:30.500 153 12573.12 149.40 54805.15 88888.00 2013-06-02 14:30:30.625 153 12573.10 149.38 54805.12 88888.00 2013-06-02 14:30:30.750 153 12573.10 149.38 54805.18 88888.00 2013-06-02 14:30:30.875 153 12573.17 149.43 54805.20 88888.00 2013-06-02 14:30:31.000 153 12573.20 149.45 54805.20 88888.00 2013-06-02 14:30:31.125 153 12573.23 149.45 54805.22 88888.00 2013-06-02 14:30:31.250 153 12573.20 149.45 54805.20 88888.00 2013-06-02 14:30:31.375 153 12573.23 149.45 54805.18 88888.00 2013-06-02 14:30:31.500 153 12573.23 149.50 54805.22 88888.00 2013-06-02 14:30:31.625 153 12573.17 149.47 54805.20 88888.00 2013-06-02 14:30:31.750 153 12573.20 149.47 54805.25 88888.00 2013-06-02 14:30:31.875 153 12573.17 149.47 54805.28 88888.00 2013-06-02 14:30:32.000 153 12573.17 149.45 54805.25 88888.00 2013-06-02 14:30:32.125 153 12573.25 149.43 54805.25 88888.00 2013-06-02 14:30:32.250 153 12573.25 149.43 54805.28 88888.00 2013-06-02 14:30:32.375 153 12573.25 149.45 54805.28 88888.00 2013-06-02 14:30:32.500 153 12573.17 149.40 54805.22 88888.00 2013-06-02 14:30:32.625 153 12573.17 149.35 54805.22 88888.00 2013-06-02 14:30:32.750 153 12573.17 149.32 54805.25 88888.00 2013-06-02 14:30:32.875 153 12573.17 149.40 54805.30 88888.00 2013-06-02 14:30:33.000 153 12573.25 149.40 54805.32 88888.00 2013-06-02 14:30:33.125 153 12573.23 149.32 54805.30 88888.00 2013-06-02 14:30:33.250 153 12573.17 149.30 54805.32 88888.00 2013-06-02 14:30:33.375 153 12573.27 149.35 54805.35 88888.00 2013-06-02 14:30:33.500 153 12573.30 149.35 54805.35 88888.00 2013-06-02 14:30:33.625 153 12573.23 149.28 54805.32 88888.00 2013-06-02 14:30:33.750 153 12573.25 149.25 54805.32 88888.00 2013-06-02 14:30:33.875 153 12573.30 149.25 54805.32 88888.00 2013-06-02 14:30:34.000 153 12573.30 149.25 54805.32 88888.00 2013-06-02 14:30:34.125 153 12573.23 149.22 54805.32 88888.00 2013-06-02 14:30:34.250 153 12573.17 149.18 54805.32 88888.00 2013-06-02 14:30:34.375 153 12573.30 149.20 54805.35 88888.00 2013-06-02 14:30:34.500 153 12573.33 149.18 54805.35 88888.00 2013-06-02 14:30:34.625 153 12573.30 149.12 54805.32 88888.00 2013-06-02 14:30:34.750 153 12573.30 149.12 54805.32 88888.00 2013-06-02 14:30:34.875 153 12573.38 149.15 54805.35 88888.00 2013-06-02 14:30:35.000 153 12573.42 149.18 54805.32 88888.00 2013-06-02 14:30:35.125 153 12573.50 149.18 54805.32 88888.00 2013-06-02 14:30:35.250 153 12573.42 149.18 54805.35 88888.00 2013-06-02 14:30:35.375 153 12573.40 149.22 54805.32 88888.00 2013-06-02 14:30:35.500 153 12573.40 149.28 54805.35 88888.00 2013-06-02 14:30:35.625 153 12573.35 149.28 54805.35 88888.00 2013-06-02 14:30:35.750 153 12573.35 149.32 54805.38 88888.00 2013-06-02 14:30:35.875 153 12573.38 149.35 54805.40 88888.00 2013-06-02 14:30:36.000 153 12573.35 149.38 54805.40 88888.00 2013-06-02 14:30:36.125 153 12573.45 149.40 54805.43 88888.00 2013-06-02 14:30:36.250 153 12573.42 149.40 54805.40 88888.00 2013-06-02 14:30:36.375 153 12573.40 149.40 54805.43 88888.00 2013-06-02 14:30:36.500 153 12573.40 149.45 54805.43 88888.00 2013-06-02 14:30:36.625 153 12573.42 149.45 54805.43 88888.00 2013-06-02 14:30:36.750 153 12573.38 149.45 54805.45 88888.00 2013-06-02 14:30:36.875 153 12573.42 149.47 54805.45 88888.00 2013-06-02 14:30:37.000 153 12573.42 149.53 54805.45 88888.00 2013-06-02 14:30:37.125 153 12573.35 149.50 54805.45 88888.00 2013-06-02 14:30:37.250 153 12573.33 149.53 54805.47 88888.00 2013-06-02 14:30:37.375 153 12573.38 149.53 54805.47 88888.00 2013-06-02 14:30:37.500 153 12573.35 149.50 54805.45 88888.00 2013-06-02 14:30:37.625 153 12573.30 149.47 54805.43 88888.00 2013-06-02 14:30:37.750 153 12573.27 149.53 54805.45 88888.00 2013-06-02 14:30:37.875 153 12573.30 149.53 54805.47 88888.00 2013-06-02 14:30:38.000 153 12573.38 149.55 54805.50 88888.00 2013-06-02 14:30:38.125 153 12573.38 149.57 54805.50 88888.00 2013-06-02 14:30:38.250 153 12573.30 149.57 54805.50 88888.00 2013-06-02 14:30:38.375 153 12573.23 149.62 54805.53 88888.00 2013-06-02 14:30:38.500 153 12573.17 149.62 54805.53 88888.00 2013-06-02 14:30:38.625 153 12573.23 149.62 54805.50 88888.00 2013-06-02 14:30:38.750 153 12573.27 149.65 54805.53 88888.00 2013-06-02 14:30:38.875 153 12573.33 149.72 54805.53 88888.00 2013-06-02 14:30:39.000 153 12573.30 149.72 54805.53 88888.00 2013-06-02 14:30:39.125 153 12573.23 149.72 54805.53 88888.00 2013-06-02 14:30:39.250 153 12573.25 149.75 54805.53 88888.00 2013-06-02 14:30:39.375 153 12573.33 149.78 54805.53 88888.00 2013-06-02 14:30:39.500 153 12573.33 149.78 54805.53 88888.00 2013-06-02 14:30:39.625 153 12573.30 149.80 54805.55 88888.00 2013-06-02 14:30:39.750 153 12573.38 149.85 54805.57 88888.00 2013-06-02 14:30:39.875 153 12573.30 149.85 54805.55 88888.00 2013-06-02 14:30:40.000 153 12573.25 149.85 54805.55 88888.00 2013-06-02 14:30:40.125 153 12573.27 149.85 54805.55 88888.00 2013-06-02 14:30:40.250 153 12573.25 149.85 54805.55 88888.00 2013-06-02 14:30:40.375 153 12573.27 149.85 54805.53 88888.00 2013-06-02 14:30:40.500 153 12573.27 149.95 54805.57 88888.00 2013-06-02 14:30:40.625 153 12573.23 149.97 54805.60 88888.00 2013-06-02 14:30:40.750 153 12573.27 150.03 54805.62 88888.00 2013-06-02 14:30:40.875 153 12573.30 150.03 54805.60 88888.00 2013-06-02 14:30:41.000 153 12573.27 149.95 54805.57 88888.00 2013-06-02 14:30:41.125 153 12573.33 149.97 54805.60 88888.00 2013-06-02 14:30:41.250 153 12573.30 150.07 54805.62 88888.00 2013-06-02 14:30:41.375 153 12573.30 150.10 54805.62 88888.00 2013-06-02 14:30:41.500 153 12573.23 150.07 54805.62 88888.00 2013-06-02 14:30:41.625 153 12573.20 150.07 54805.60 88888.00 2013-06-02 14:30:41.750 153 12573.17 150.07 54805.60 88888.00 2013-06-02 14:30:41.875 153 12573.17 150.12 54805.62 88888.00 2013-06-02 14:30:42.000 153 12573.20 150.10 54805.60 88888.00 2013-06-02 14:30:42.125 153 12573.25 150.12 54805.65 88888.00 2013-06-02 14:30:42.250 153 12573.15 150.15 54805.62 88888.00 2013-06-02 14:30:42.375 153 12573.15 150.15 54805.60 88888.00 2013-06-02 14:30:42.500 153 12573.17 150.20 54805.60 88888.00 2013-06-02 14:30:42.625 153 12573.27 150.28 54805.62 88888.00 2013-06-02 14:30:42.750 153 12573.27 150.30 54805.60 88888.00 2013-06-02 14:30:42.875 153 12573.20 150.30 54805.62 88888.00 2013-06-02 14:30:43.000 153 12573.08 150.30 54805.62 88888.00 2013-06-02 14:30:43.125 153 12573.08 150.32 54805.62 88888.00 2013-06-02 14:30:43.250 153 12573.02 150.35 54805.65 88888.00 2013-06-02 14:30:43.375 153 12573.12 150.40 54805.68 88888.00 2013-06-02 14:30:43.500 153 12573.20 150.47 54805.68 88888.00 2013-06-02 14:30:43.625 153 12573.23 150.50 54805.68 88888.00 2013-06-02 14:30:43.750 153 12573.12 150.45 54805.65 88888.00 2013-06-02 14:30:43.875 153 12573.12 150.45 54805.65 88888.00 2013-06-02 14:30:44.000 153 12573.23 150.50 54805.68 88888.00 2013-06-02 14:30:44.125 153 12573.30 150.53 54805.68 88888.00 2013-06-02 14:30:44.250 153 12573.27 150.50 54805.65 88888.00 2013-06-02 14:30:44.375 153 12573.25 150.50 54805.65 88888.00 2013-06-02 14:30:44.500 153 12573.25 150.50 54805.65 88888.00 2013-06-02 14:30:44.625 153 12573.30 150.50 54805.62 88888.00 2013-06-02 14:30:44.750 153 12573.38 150.53 54805.62 88888.00 2013-06-02 14:30:44.875 153 12573.33 150.55 54805.62 88888.00 2013-06-02 14:30:45.000 153 12573.30 150.55 54805.68 88888.00 2013-06-02 14:30:45.125 153 12573.27 150.53 54805.65 88888.00 2013-06-02 14:30:45.250 153 12573.15 150.53 54805.65 88888.00 2013-06-02 14:30:45.375 153 12573.27 150.57 54805.65 88888.00 2013-06-02 14:30:45.500 153 12573.27 150.60 54805.65 88888.00 2013-06-02 14:30:45.625 153 12573.27 150.62 54805.68 88888.00 2013-06-02 14:30:45.750 153 12573.30 150.68 54805.68 88888.00 2013-06-02 14:30:45.875 153 12573.30 150.62 54805.65 88888.00 2013-06-02 14:30:46.000 153 12573.25 150.62 54805.62 88888.00 2013-06-02 14:30:46.125 153 12573.23 150.65 54805.68 88888.00 2013-06-02 14:30:46.250 153 12573.23 150.62 54805.70 88888.00 2013-06-02 14:30:46.375 153 12573.23 150.62 54805.68 88888.00 2013-06-02 14:30:46.500 153 12573.23 150.65 54805.68 88888.00 2013-06-02 14:30:46.625 153 12573.20 150.68 54805.65 88888.00 2013-06-02 14:30:46.750 153 12573.20 150.72 54805.68 88888.00 2013-06-02 14:30:46.875 153 12573.20 150.78 54805.65 88888.00 2013-06-02 14:30:47.000 153 12573.25 150.78 54805.65 88888.00 2013-06-02 14:30:47.125 153 12573.25 150.85 54805.70 88888.00 2013-06-02 14:30:47.250 153 12573.23 150.88 54805.70 88888.00 2013-06-02 14:30:47.375 153 12573.20 150.90 54805.65 88888.00 2013-06-02 14:30:47.500 153 12573.17 150.93 54805.68 88888.00 2013-06-02 14:30:47.625 153 12573.17 151.00 54805.70 88888.00 2013-06-02 14:30:47.750 153 12573.12 151.00 54805.68 88888.00 2013-06-02 14:30:47.875 153 12573.12 151.03 54805.68 88888.00 2013-06-02 14:30:48.000 153 12573.12 151.03 54805.68 88888.00 2013-06-02 14:30:48.125 153 12573.17 151.05 54805.70 88888.00 2013-06-02 14:30:48.250 153 12573.10 151.05 54805.70 88888.00 2013-06-02 14:30:48.375 153 12573.05 151.03 54805.70 88888.00 2013-06-02 14:30:48.500 153 12573.08 151.07 54805.72 88888.00 2013-06-02 14:30:48.625 153 12573.12 151.15 54805.78 88888.00 2013-06-02 14:30:48.750 153 12573.08 151.15 54805.78 88888.00 2013-06-02 14:30:48.875 153 12573.02 151.12 54805.75 88888.00 2013-06-02 14:30:49.000 153 12572.98 151.12 54805.72 88888.00 2013-06-02 14:30:49.125 153 12573.00 151.15 54805.72 88888.00 2013-06-02 14:30:49.250 153 12572.98 151.10 54805.75 88888.00 2013-06-02 14:30:49.375 153 12572.98 151.10 54805.72 88888.00 2013-06-02 14:30:49.500 153 12572.95 151.07 54805.72 88888.00 2013-06-02 14:30:49.625 153 12572.98 151.10 54805.75 88888.00 2013-06-02 14:30:49.750 153 12572.92 151.10 54805.75 88888.00 2013-06-02 14:30:49.875 153 12572.88 151.07 54805.80 88888.00 2013-06-02 14:30:50.000 153 12572.90 151.07 54805.75 88888.00 2013-06-02 14:30:50.125 153 12572.95 151.05 54805.75 88888.00 2013-06-02 14:30:50.250 153 12572.98 151.07 54805.78 88888.00 2013-06-02 14:30:50.375 153 12572.92 151.07 54805.78 88888.00 2013-06-02 14:30:50.500 153 12572.92 151.05 54805.75 88888.00 2013-06-02 14:30:50.625 153 12572.95 151.03 54805.78 88888.00 2013-06-02 14:30:50.750 153 12572.95 151.03 54805.78 88888.00 2013-06-02 14:30:50.875 153 12572.98 151.05 54805.82 88888.00 2013-06-02 14:30:51.000 153 12573.00 151.05 54805.82 88888.00 2013-06-02 14:30:51.125 153 12573.05 151.05 54805.85 88888.00 2013-06-02 14:30:51.250 153 12573.00 151.00 54805.85 88888.00 2013-06-02 14:30:51.375 153 12573.02 150.97 54805.82 88888.00 2013-06-02 14:30:51.500 153 12572.95 150.95 54805.80 88888.00 2013-06-02 14:30:51.625 153 12572.95 150.97 54805.85 88888.00 2013-06-02 14:30:51.750 153 12572.95 150.97 54805.82 88888.00 2013-06-02 14:30:51.875 153 12572.98 150.97 54805.85 88888.00 2013-06-02 14:30:52.000 153 12573.00 150.97 54805.82 88888.00 2013-06-02 14:30:52.125 153 12573.00 150.97 54805.82 88888.00 2013-06-02 14:30:52.250 153 12572.88 150.95 54805.88 88888.00 2013-06-02 14:30:52.375 153 12572.90 150.97 54805.88 88888.00 2013-06-02 14:30:52.500 153 12572.90 150.97 54805.82 88888.00 2013-06-02 14:30:52.625 153 12572.88 150.95 54805.82 88888.00 2013-06-02 14:30:52.750 153 12572.77 150.90 54805.82 88888.00 2013-06-02 14:30:52.875 153 12572.77 150.90 54805.82 88888.00 2013-06-02 14:30:53.000 153 12572.83 150.93 54805.85 88888.00 2013-06-02 14:30:53.125 153 12572.83 150.90 54805.85 88888.00 2013-06-02 14:30:53.250 153 12572.83 150.90 54805.88 88888.00 2013-06-02 14:30:53.375 153 12572.85 150.90 54805.82 88888.00 2013-06-02 14:30:53.500 153 12572.83 150.85 54805.80 88888.00 2013-06-02 14:30:53.625 153 12572.80 150.85 54805.82 88888.00 2013-06-02 14:30:53.750 153 12572.80 150.90 54805.90 88888.00 2013-06-02 14:30:53.875 153 12572.85 150.95 54805.93 88888.00 2013-06-02 14:30:54.000 153 12572.88 150.90 54805.88 88888.00 2013-06-02 14:30:54.125 153 12572.85 150.88 54805.88 88888.00 2013-06-02 14:30:54.250 153 12572.80 150.82 54805.88 88888.00 2013-06-02 14:30:54.375 153 12572.80 150.82 54805.90 88888.00 2013-06-02 14:30:54.500 153 12572.80 150.85 54805.90 88888.00 2013-06-02 14:30:54.625 153 12572.77 150.82 54805.90 88888.00 2013-06-02 14:30:54.750 153 12572.75 150.80 54805.88 88888.00 2013-06-02 14:30:54.875 153 12572.80 150.80 54805.90 88888.00 2013-06-02 14:30:55.000 153 12572.85 150.78 54805.88 88888.00 2013-06-02 14:30:55.125 153 12572.83 150.75 54805.93 88888.00 2013-06-02 14:30:55.250 153 12572.83 150.75 54805.95 88888.00 2013-06-02 14:30:55.375 153 12572.85 150.75 54805.97 88888.00 2013-06-02 14:30:55.500 153 12572.88 150.78 54805.97 88888.00 2013-06-02 14:30:55.625 153 12572.88 150.70 54805.90 88888.00 2013-06-02 14:30:55.750 153 12572.90 150.65 54805.85 88888.00 2013-06-02 14:30:55.875 153 12572.90 150.62 54805.88 88888.00 2013-06-02 14:30:56.000 153 12572.90 150.62 54805.85 88888.00 2013-06-02 14:30:56.125 153 12572.92 150.65 54805.90 88888.00 2013-06-02 14:30:56.250 153 12572.88 150.65 54805.90 88888.00 2013-06-02 14:30:56.375 153 12572.95 150.68 54805.90 88888.00 2013-06-02 14:30:56.500 153 12572.95 150.70 54805.95 88888.00 2013-06-02 14:30:56.625 153 12572.98 150.70 54805.95 88888.00 2013-06-02 14:30:56.750 153 12572.92 150.65 54805.93 88888.00 2013-06-02 14:30:56.875 153 12572.92 150.68 54805.90 88888.00 2013-06-02 14:30:57.000 153 12573.00 150.72 54805.93 88888.00 2013-06-02 14:30:57.125 153 12573.08 150.78 54805.95 88888.00 2013-06-02 14:30:57.250 153 12573.00 150.75 54805.95 88888.00 2013-06-02 14:30:57.375 153 12572.95 150.72 54805.93 88888.00 2013-06-02 14:30:57.500 153 12572.95 150.75 54805.95 88888.00 2013-06-02 14:30:57.625 153 12573.02 150.78 54805.95 88888.00 2013-06-02 14:30:57.750 153 12573.02 150.78 54805.95 88888.00 2013-06-02 14:30:57.875 153 12573.02 150.78 54805.97 88888.00 2013-06-02 14:30:58.000 153 12573.00 150.78 54805.95 88888.00 2013-06-02 14:30:58.125 153 12573.00 150.80 54805.97 88888.00 2013-06-02 14:30:58.250 153 12573.02 150.85 54806.03 88888.00 2013-06-02 14:30:58.375 153 12573.05 150.82 54806.00 88888.00 2013-06-02 14:30:58.500 153 12573.05 150.82 54806.00 88888.00 2013-06-02 14:30:58.625 153 12573.10 150.85 54806.03 88888.00 2013-06-02 14:30:58.750 153 12573.10 150.85 54806.05 88888.00 2013-06-02 14:30:58.875 153 12573.08 150.82 54806.03 88888.00 2013-06-02 14:30:59.000 153 12572.98 150.82 54805.97 88888.00 2013-06-02 14:30:59.125 153 12572.98 150.78 54806.00 88888.00 2013-06-02 14:30:59.250 153 12573.02 150.78 54806.03 88888.00 2013-06-02 14:30:59.375 153 12573.20 150.85 54806.05 88888.00 2013-06-02 14:30:59.500 153 12573.25 150.82 54806.07 88888.00 2013-06-02 14:30:59.625 153 12573.27 150.80 54806.03 88888.00 2013-06-02 14:30:59.750 153 12573.25 150.80 54806.05 88888.00 2013-06-02 14:30:59.875 153 12573.23 150.78 54806.05 88888.00 2013-06-02 14:31:00.000 153 12573.17 150.75 54806.03 88888.00 2013-06-02 14:31:00.125 153 12573.17 150.72 54806.03 88888.00 2013-06-02 14:31:00.250 153 12573.15 150.72 54806.05 88888.00 2013-06-02 14:31:00.375 153 12573.20 150.72 54806.05 88888.00 2013-06-02 14:31:00.500 153 12573.15 150.68 54806.03 88888.00 2013-06-02 14:31:00.625 153 12573.12 150.70 54806.05 88888.00 2013-06-02 14:31:00.750 153 12573.15 150.70 54806.07 88888.00 2013-06-02 14:31:00.875 153 12573.20 150.68 54806.10 88888.00 2013-06-02 14:31:01.000 153 12573.27 150.70 54806.07 88888.00 2013-06-02 14:31:01.125 153 12573.23 150.70 54806.10 88888.00 2013-06-02 14:31:01.250 153 12573.20 150.68 54806.10 88888.00 2013-06-02 14:31:01.375 153 12573.20 150.70 54806.12 88888.00 2013-06-02 14:31:01.500 153 12573.30 150.75 54806.15 88888.00 2013-06-02 14:31:01.625 153 12573.30 150.75 54806.15 88888.00 2013-06-02 14:31:01.750 153 12573.33 150.78 54806.15 88888.00 2013-06-02 14:31:01.875 153 12573.30 150.78 54806.15 88888.00 2013-06-02 14:31:02.000 153 12573.27 150.78 54806.12 88888.00 2013-06-02 14:31:02.125 153 12573.23 150.78 54806.12 88888.00 2013-06-02 14:31:02.250 153 12573.23 150.80 54806.15 88888.00 2013-06-02 14:31:02.375 153 12573.27 150.80 54806.15 88888.00 2013-06-02 14:31:02.500 153 12573.35 150.82 54806.18 88888.00 2013-06-02 14:31:02.625 153 12573.38 150.82 54806.18 88888.00 2013-06-02 14:31:02.750 153 12573.33 150.82 54806.20 88888.00 2013-06-02 14:31:02.875 153 12573.33 150.82 54806.20 88888.00 2013-06-02 14:31:03.000 153 12573.40 150.82 54806.20 88888.00 2013-06-02 14:31:03.125 153 12573.40 150.78 54806.22 88888.00 2013-06-02 14:31:03.250 153 12573.33 150.72 54806.20 88888.00 2013-06-02 14:31:03.375 153 12573.30 150.72 54806.22 88888.00 2013-06-02 14:31:03.500 153 12573.27 150.72 54806.25 88888.00 2013-06-02 14:31:03.625 153 12573.30 150.78 54806.28 88888.00 2013-06-02 14:31:03.750 153 12573.27 150.75 54806.25 88888.00 2013-06-02 14:31:03.875 153 12573.23 150.75 54806.25 88888.00 2013-06-02 14:31:04.000 153 12573.23 150.75 54806.22 88888.00 2013-06-02 14:31:04.125 153 12573.30 150.75 54806.25 88888.00 2013-06-02 14:31:04.250 153 12573.33 150.72 54806.28 88888.00 2013-06-02 14:31:04.375 153 12573.40 150.82 54806.30 88888.00 2013-06-02 14:31:04.500 153 12573.40 150.88 54806.30 88888.00 2013-06-02 14:31:04.625 153 12573.42 150.90 54806.30 88888.00 2013-06-02 14:31:04.750 153 12573.48 150.93 54806.30 88888.00 2013-06-02 14:31:04.875 153 12573.45 150.93 54806.30 88888.00 2013-06-02 14:31:05.000 153 12573.38 150.90 54806.32 88888.00 2013-06-02 14:31:05.125 153 12573.33 150.85 54806.28 88888.00 2013-06-02 14:31:05.250 153 12573.30 150.85 54806.30 88888.00 2013-06-02 14:31:05.375 153 12573.30 150.85 54806.32 88888.00 2013-06-02 14:31:05.500 153 12573.23 150.88 54806.35 88888.00 2013-06-02 14:31:05.625 153 12573.20 150.90 54806.38 88888.00 2013-06-02 14:31:05.750 153 12573.23 150.90 54806.40 88888.00 2013-06-02 14:31:05.875 153 12573.20 150.88 54806.38 88888.00 2013-06-02 14:31:06.000 153 12573.20 150.85 54806.40 88888.00 2013-06-02 14:31:06.125 153 12573.17 150.90 54806.40 88888.00 2013-06-02 14:31:06.250 153 12573.08 150.88 54806.40 88888.00 2013-06-02 14:31:06.375 153 12573.02 150.85 54806.40 88888.00 2013-06-02 14:31:06.500 153 12573.10 150.88 54806.40 88888.00 2013-06-02 14:31:06.625 153 12573.15 150.93 54806.43 88888.00 2013-06-02 14:31:06.750 153 12573.15 150.95 54806.43 88888.00 2013-06-02 14:31:06.875 153 12573.15 151.00 54806.45 88888.00 2013-06-02 14:31:07.000 153 12573.12 150.97 54806.43 88888.00 2013-06-02 14:31:07.125 153 12573.12 151.03 54806.43 88888.00 2013-06-02 14:31:07.250 153 12573.20 151.05 54806.45 88888.00 2013-06-02 14:31:07.375 153 12573.25 151.03 54806.45 88888.00 2013-06-02 14:31:07.500 153 12573.25 151.00 54806.43 88888.00 2013-06-02 14:31:07.625 153 12573.27 151.03 54806.43 88888.00 2013-06-02 14:31:07.750 153 12573.25 151.00 54806.43 88888.00 2013-06-02 14:31:07.875 153 12573.25 151.03 54806.40 88888.00 2013-06-02 14:31:08.000 153 12573.30 151.05 54806.40 88888.00 2013-06-02 14:31:08.125 153 12573.38 151.12 54806.43 88888.00 2013-06-02 14:31:08.250 153 12573.33 151.12 54806.47 88888.00 2013-06-02 14:31:08.375 153 12573.35 151.12 54806.45 88888.00 2013-06-02 14:31:08.500 153 12573.40 151.18 54806.47 88888.00 2013-06-02 14:31:08.625 153 12573.42 151.18 54806.45 88888.00 2013-06-02 14:31:08.750 153 12573.45 151.20 54806.45 88888.00 2013-06-02 14:31:08.875 153 12573.52 151.22 54806.43 88888.00 2013-06-02 14:31:09.000 153 12573.52 151.25 54806.43 88888.00 2013-06-02 14:31:09.125 153 12573.45 151.25 54806.43 88888.00 2013-06-02 14:31:09.250 153 12573.45 151.28 54806.45 88888.00 2013-06-02 14:31:09.375 153 12573.52 151.32 54806.45 88888.00 2013-06-02 14:31:09.500 153 12573.60 151.32 54806.45 88888.00 2013-06-02 14:31:09.625 153 12573.65 151.38 54806.50 88888.00 2013-06-02 14:31:09.750 153 12573.58 151.38 54806.47 88888.00 2013-06-02 14:31:09.875 153 12573.62 151.40 54806.45 88888.00 2013-06-02 14:31:10.000 153 12573.65 151.45 54806.43 88888.00 2013-06-02 14:31:10.125 153 12573.65 151.50 54806.47 88888.00 2013-06-02 14:31:10.250 153 12573.58 151.50 54806.47 88888.00 2013-06-02 14:31:10.375 153 12573.60 151.50 54806.45 88888.00 2013-06-02 14:31:10.500 153 12573.60 151.50 54806.45 88888.00 2013-06-02 14:31:10.625 153 12573.65 151.53 54806.47 88888.00 2013-06-02 14:31:10.750 153 12573.67 151.47 54806.43 88888.00 2013-06-02 14:31:10.875 153 12573.67 151.47 54806.43 88888.00 2013-06-02 14:31:11.000 153 12573.73 151.53 54806.45 88888.00 2013-06-02 14:31:11.125 153 12573.70 151.57 54806.43 88888.00 2013-06-02 14:31:11.250 153 12573.67 151.53 54806.43 88888.00 2013-06-02 14:31:11.375 153 12573.75 151.53 54806.40 88888.00 2013-06-02 14:31:11.500 153 12573.73 151.53 54806.40 88888.00 2013-06-02 14:31:11.625 153 12573.75 151.57 54806.40 88888.00 2013-06-02 14:31:11.750 153 12573.77 151.55 54806.40 88888.00 2013-06-02 14:31:11.875 153 12573.80 151.57 54806.35 88888.00 2013-06-02 14:31:12.000 153 12573.85 151.65 54806.38 88888.00 2013-06-02 14:31:12.125 153 12573.88 151.65 54806.40 88888.00 2013-06-02 14:31:12.250 153 12573.83 151.68 54806.38 88888.00 2013-06-02 14:31:12.375 153 12573.83 151.70 54806.38 88888.00 2013-06-02 14:31:12.500 153 12573.85 151.78 54806.40 88888.00 2013-06-02 14:31:12.625 153 12573.85 151.78 54806.40 88888.00 2013-06-02 14:31:12.750 153 12573.90 151.78 54806.38 88888.00 2013-06-02 14:31:12.875 153 12573.88 151.75 54806.40 88888.00 2013-06-02 14:31:13.000 153 12573.85 151.82 54806.38 88888.00 2013-06-02 14:31:13.125 153 12573.77 151.85 54806.40 88888.00 2013-06-02 14:31:13.250 153 12573.77 151.88 54806.43 88888.00 2013-06-02 14:31:13.375 153 12573.90 151.88 54806.43 88888.00 2013-06-02 14:31:13.500 153 12573.95 151.90 54806.40 88888.00 2013-06-02 14:31:13.625 153 12573.92 151.90 54806.43 88888.00 2013-06-02 14:31:13.750 153 12573.90 151.93 54806.43 88888.00 2013-06-02 14:31:13.875 153 12573.88 151.97 54806.43 88888.00 2013-06-02 14:31:14.000 153 12573.85 152.00 54806.40 88888.00 2013-06-02 14:31:14.125 153 12573.85 152.03 54806.43 88888.00 2013-06-02 14:31:14.250 153 12573.88 152.03 54806.43 88888.00 2013-06-02 14:31:14.375 153 12573.83 152.00 54806.45 88888.00 2013-06-02 14:31:14.500 153 12573.75 151.97 54806.43 88888.00 2013-06-02 14:31:14.625 153 12573.80 151.93 54806.43 88888.00 2013-06-02 14:31:14.750 153 12573.85 151.93 54806.45 88888.00 2013-06-02 14:31:14.875 153 12573.85 151.88 54806.45 88888.00 2013-06-02 14:31:15.000 153 12573.88 151.88 54806.45 88888.00 2013-06-02 14:31:15.125 153 12573.85 151.85 54806.47 88888.00 2013-06-02 14:31:15.250 153 12573.75 151.85 54806.47 88888.00 2013-06-02 14:31:15.375 153 12573.73 151.80 54806.45 88888.00 2013-06-02 14:31:15.500 153 12573.67 151.75 54806.47 88888.00 2013-06-02 14:31:15.625 153 12573.65 151.75 54806.47 88888.00 2013-06-02 14:31:15.750 153 12573.65 151.80 54806.50 88888.00 2013-06-02 14:31:15.875 153 12573.70 151.82 54806.53 88888.00 2013-06-02 14:31:16.000 153 12573.77 151.82 54806.55 88888.00 2013-06-02 14:31:16.125 153 12573.83 151.80 54806.55 88888.00 2013-06-02 14:31:16.250 153 12573.75 151.75 54806.55 88888.00 2013-06-02 14:31:16.375 153 12573.73 151.78 54806.55 88888.00 2013-06-02 14:31:16.500 153 12573.73 151.78 54806.57 88888.00 2013-06-02 14:31:16.625 153 12573.65 151.75 54806.55 88888.00 2013-06-02 14:31:16.750 153 12573.65 151.78 54806.62 88888.00 2013-06-02 14:31:16.875 153 12573.73 151.80 54806.62 88888.00 2013-06-02 14:31:17.000 153 12573.73 151.75 54806.60 88888.00 2013-06-02 14:31:17.125 153 12573.65 151.70 54806.60 88888.00 2013-06-02 14:31:17.250 153 12573.60 151.68 54806.62 88888.00 2013-06-02 14:31:17.375 153 12573.58 151.68 54806.60 88888.00 2013-06-02 14:31:17.500 153 12573.52 151.62 54806.60 88888.00 2013-06-02 14:31:17.625 153 12573.48 151.62 54806.62 88888.00 2013-06-02 14:31:17.750 153 12573.52 151.60 54806.65 88888.00 2013-06-02 14:31:17.875 153 12573.58 151.57 54806.65 88888.00 2013-06-02 14:31:18.000 153 12573.58 151.55 54806.68 88888.00 2013-06-02 14:31:18.125 153 12573.52 151.55 54806.68 88888.00 2013-06-02 14:31:18.250 153 12573.48 151.57 54806.68 88888.00 2013-06-02 14:31:18.375 153 12573.50 151.55 54806.68 88888.00 2013-06-02 14:31:18.500 153 12573.48 151.50 54806.68 88888.00 2013-06-02 14:31:18.625 153 12573.50 151.53 54806.70 88888.00 2013-06-02 14:31:18.750 153 12573.52 151.53 54806.70 88888.00 2013-06-02 14:31:18.875 153 12573.50 151.50 54806.70 88888.00 2013-06-02 14:31:19.000 153 12573.42 151.50 54806.70 88888.00 2013-06-02 14:31:19.125 153 12573.33 151.53 54806.72 88888.00 2013-06-02 14:31:19.250 153 12573.27 151.53 54806.75 88888.00 2013-06-02 14:31:19.375 153 12573.35 151.53 54806.78 88888.00 2013-06-02 14:31:19.500 153 12573.38 151.55 54806.80 88888.00 2013-06-02 14:31:19.625 153 12573.33 151.55 54806.82 88888.00 2013-06-02 14:31:19.750 153 12573.35 151.55 54806.85 88888.00 2013-06-02 14:31:19.875 153 12573.33 151.57 54806.85 88888.00 2013-06-02 14:31:20.000 153 12573.33 151.60 54806.82 88888.00 2013-06-02 14:31:20.125 153 12573.30 151.55 54806.82 88888.00 2013-06-02 14:31:20.250 153 12573.25 151.50 54806.85 88888.00 2013-06-02 14:31:20.375 153 12573.30 151.55 54806.82 88888.00 2013-06-02 14:31:20.500 153 12573.35 151.50 54806.82 88888.00 2013-06-02 14:31:20.625 153 12573.33 151.45 54806.82 88888.00 2013-06-02 14:31:20.750 153 12573.30 151.45 54806.85 88888.00 2013-06-02 14:31:20.875 153 12573.27 151.43 54806.85 88888.00 2013-06-02 14:31:21.000 153 12573.27 151.40 54806.85 88888.00 2013-06-02 14:31:21.125 153 12573.35 151.43 54806.88 88888.00 2013-06-02 14:31:21.250 153 12573.40 151.38 54806.90 88888.00 2013-06-02 14:31:21.375 153 12573.42 151.40 54806.93 88888.00 2013-06-02 14:31:21.500 153 12573.33 151.35 54806.93 88888.00 2013-06-02 14:31:21.625 153 12573.23 151.35 54806.93 88888.00 2013-06-02 14:31:21.750 153 12573.30 151.38 54806.93 88888.00 2013-06-02 14:31:21.875 153 12573.35 151.38 54806.93 88888.00 2013-06-02 14:31:22.000 153 12573.25 151.35 54806.93 88888.00 2013-06-02 14:31:22.125 153 12573.20 151.30 54806.90 88888.00 2013-06-02 14:31:22.250 153 12573.17 151.30 54806.93 88888.00 2013-06-02 14:31:22.375 153 12573.20 151.22 54806.90 88888.00 2013-06-02 14:31:22.500 153 12573.23 151.25 54806.95 88888.00 2013-06-02 14:31:22.625 153 12573.17 151.25 54806.95 88888.00 2013-06-02 14:31:22.750 153 12573.12 151.20 54806.95 88888.00 2013-06-02 14:31:22.875 153 12573.08 151.15 54806.95 88888.00 2013-06-02 14:31:23.000 153 12573.15 151.15 54806.97 88888.00 2013-06-02 14:31:23.125 153 12573.12 151.15 54807.00 88888.00 2013-06-02 14:31:23.250 153 12573.08 151.12 54807.03 88888.00 2013-06-02 14:31:23.375 153 12573.05 151.10 54807.00 88888.00 2013-06-02 14:31:23.500 153 12573.08 151.10 54807.03 88888.00 2013-06-02 14:31:23.625 153 12573.12 151.07 54807.00 88888.00 2013-06-02 14:31:23.750 153 12573.10 151.00 54807.03 88888.00 2013-06-02 14:31:23.875 153 12573.05 151.00 54807.03 88888.00 2013-06-02 14:31:24.000 153 12573.02 150.97 54807.05 88888.00 2013-06-02 14:31:24.125 153 12572.98 150.95 54807.05 88888.00 2013-06-02 14:31:24.250 153 12572.95 150.93 54807.05 88888.00 2013-06-02 14:31:24.375 153 12572.90 150.97 54807.10 88888.00 2013-06-02 14:31:24.500 153 12572.83 150.93 54807.07 88888.00 2013-06-02 14:31:24.625 153 12572.80 150.93 54807.07 88888.00 2013-06-02 14:31:24.750 153 12572.85 150.90 54807.07 88888.00 2013-06-02 14:31:24.875 153 12572.88 150.88 54807.12 88888.00 2013-06-02 14:31:25.000 153 12572.85 150.90 54807.15 88888.00 2013-06-02 14:31:25.125 153 12572.80 150.90 54807.15 88888.00 2013-06-02 14:31:25.250 153 12572.75 150.90 54807.12 88888.00 2013-06-02 14:31:25.375 153 12572.73 150.88 54807.12 88888.00 2013-06-02 14:31:25.500 153 12572.65 150.90 54807.12 88888.00 2013-06-02 14:31:25.625 153 12572.58 150.88 54807.12 88888.00 2013-06-02 14:31:25.750 153 12572.60 150.82 54807.15 88888.00 2013-06-02 14:31:25.875 153 12572.65 150.88 54807.18 88888.00 2013-06-02 14:31:26.000 153 12572.60 150.90 54807.18 88888.00 2013-06-02 14:31:26.125 153 12572.58 150.93 54807.20 88888.00 2013-06-02 14:31:26.250 153 12572.60 150.90 54807.20 88888.00 2013-06-02 14:31:26.375 153 12572.55 150.88 54807.20 88888.00 2013-06-02 14:31:26.500 153 12572.50 150.80 54807.20 88888.00 2013-06-02 14:31:26.625 153 12572.45 150.80 54807.25 88888.00 2013-06-02 14:31:26.750 153 12572.42 150.80 54807.22 88888.00 2013-06-02 14:31:26.875 153 12572.42 150.78 54807.25 88888.00 2013-06-02 14:31:27.000 153 12572.40 150.75 54807.25 88888.00 2013-06-02 14:31:27.125 153 12572.38 150.72 54807.25 88888.00 2013-06-02 14:31:27.250 153 12572.33 150.68 54807.28 88888.00 2013-06-02 14:31:27.375 153 12572.30 150.62 54807.25 88888.00 2013-06-02 14:31:27.500 153 12572.30 150.62 54807.25 88888.00 2013-06-02 14:31:27.625 153 12572.33 150.60 54807.28 88888.00 2013-06-02 14:31:27.750 153 12572.33 150.62 54807.32 88888.00 2013-06-02 14:31:27.875 153 12572.23 150.55 54807.30 88888.00 2013-06-02 14:31:28.000 153 12572.12 150.47 54807.28 88888.00 2013-06-02 14:31:28.125 153 12572.17 150.47 54807.32 88888.00 2013-06-02 14:31:28.250 153 12572.23 150.47 54807.32 88888.00 2013-06-02 14:31:28.375 153 12572.25 150.47 54807.35 88888.00 2013-06-02 14:31:28.500 153 12572.15 150.47 54807.35 88888.00 2013-06-02 14:31:28.625 153 12572.15 150.45 54807.38 88888.00 2013-06-02 14:31:28.750 153 12572.12 150.38 54807.40 88888.00 2013-06-02 14:31:28.875 153 12572.12 150.38 54807.38 88888.00 2013-06-02 14:31:29.000 153 12572.10 150.35 54807.38 88888.00 2013-06-02 14:31:29.125 153 12572.12 150.35 54807.32 88888.00 2013-06-02 14:31:29.250 153 12572.12 150.30 54807.35 88888.00 2013-06-02 14:31:29.375 153 12572.02 150.30 54807.35 88888.00 2013-06-02 14:31:29.500 153 12572.00 150.28 54807.40 88888.00 2013-06-02 14:31:29.625 153 12572.02 150.28 54807.43 88888.00 2013-06-02 14:31:29.750 153 12571.98 150.28 54807.45 88888.00 2013-06-02 14:31:29.875 153 12571.90 150.22 54807.38 88888.00 2013-06-02 14:31:30.000 153 12571.90 150.22 54807.43 88888.00 2013-06-02 14:31:30.125 153 12571.92 150.22 54807.45 88888.00 2013-06-02 14:31:30.250 153 12571.90 150.20 54807.45 88888.00 2013-06-02 14:31:30.375 153 12571.88 150.18 54807.43 88888.00 2013-06-02 14:31:30.500 153 12571.85 150.22 54807.45 88888.00 2013-06-02 14:31:30.625 153 12571.85 150.22 54807.50 88888.00 2013-06-02 14:31:30.750 153 12571.77 150.20 54807.47 88888.00 2013-06-02 14:31:30.875 153 12571.73 150.18 54807.47 88888.00 2013-06-02 14:31:31.000 153 12571.65 150.18 54807.45 88888.00 2013-06-02 14:31:31.125 153 12571.58 150.20 54807.50 88888.00 2013-06-02 14:31:31.250 153 12571.55 150.18 54807.45 88888.00 2013-06-02 14:31:31.375 153 12571.58 150.18 54807.47 88888.00 2013-06-02 14:31:31.500 153 12571.60 150.20 54807.47 88888.00 2013-06-02 14:31:31.625 153 12571.60 150.22 54807.53 88888.00 2013-06-02 14:31:31.750 153 12571.58 150.25 54807.55 88888.00 2013-06-02 14:31:31.875 153 12571.52 150.20 54807.57 88888.00 2013-06-02 14:31:32.000 153 12571.48 150.20 54807.55 88888.00 2013-06-02 14:31:32.125 153 12571.45 150.20 54807.60 88888.00 2013-06-02 14:31:32.250 153 12571.48 150.18 54807.62 88888.00 2013-06-02 14:31:32.375 153 12571.52 150.18 54807.62 88888.00 2013-06-02 14:31:32.500 153 12571.50 150.18 54807.65 88888.00 2013-06-02 14:31:32.625 153 12571.52 150.15 54807.68 88888.00 2013-06-02 14:31:32.750 153 12571.52 150.12 54807.68 88888.00 2013-06-02 14:31:32.875 153 12571.42 150.07 54807.65 88888.00 2013-06-02 14:31:33.000 153 12571.38 150.05 54807.62 88888.00 2013-06-02 14:31:33.125 153 12571.33 150.03 54807.68 88888.00 2013-06-02 14:31:33.250 153 12571.25 150.05 54807.70 88888.00 2013-06-02 14:31:33.375 153 12571.27 150.03 54807.72 88888.00 2013-06-02 14:31:33.500 153 12571.27 150.03 54807.72 88888.00 2013-06-02 14:31:33.625 153 12571.27 150.00 54807.72 88888.00 2013-06-02 14:31:33.750 153 12571.20 149.95 54807.70 88888.00 2013-06-02 14:31:33.875 153 12571.17 149.95 54807.70 88888.00 2013-06-02 14:31:34.000 153 12571.20 149.93 54807.70 88888.00 2013-06-02 14:31:34.125 153 12571.20 149.95 54807.70 88888.00 2013-06-02 14:31:34.250 153 12571.10 150.00 54807.72 88888.00 2013-06-02 14:31:34.375 153 12571.10 150.05 54807.75 88888.00 2013-06-02 14:31:34.500 153 12571.08 150.05 54807.78 88888.00 2013-06-02 14:31:34.625 153 12571.10 150.07 54807.78 88888.00 2013-06-02 14:31:34.750 153 12571.15 150.05 54807.72 88888.00 2013-06-02 14:31:34.875 153 12571.12 150.05 54807.72 88888.00 2013-06-02 14:31:35.000 153 12571.15 150.07 54807.78 88888.00 2013-06-02 14:31:35.125 153 12571.12 150.15 54807.78 88888.00 2013-06-02 14:31:35.250 153 12571.02 150.12 54807.75 88888.00 2013-06-02 14:31:35.375 153 12571.00 150.10 54807.75 88888.00 2013-06-02 14:31:35.500 153 12571.00 150.07 54807.72 88888.00 2013-06-02 14:31:35.625 153 12571.02 150.07 54807.75 88888.00 2013-06-02 14:31:35.750 153 12571.00 150.10 54807.75 88888.00 2013-06-02 14:31:35.875 153 12570.95 150.12 54807.78 88888.00 2013-06-02 14:31:36.000 153 12570.98 150.07 54807.70 88888.00 2013-06-02 14:31:36.125 153 12571.00 150.05 54807.72 88888.00 2013-06-02 14:31:36.250 153 12570.98 150.07 54807.75 88888.00 2013-06-02 14:31:36.375 153 12570.95 150.12 54807.75 88888.00 2013-06-02 14:31:36.500 153 12570.95 150.12 54807.78 88888.00 2013-06-02 14:31:36.625 153 12570.92 150.05 54807.75 88888.00 2013-06-02 14:31:36.750 153 12570.83 149.97 54807.72 88888.00 2013-06-02 14:31:36.875 153 12570.83 150.03 54807.78 88888.00 2013-06-02 14:31:37.000 153 12570.85 150.05 54807.80 88888.00 2013-06-02 14:31:37.125 153 12570.85 150.05 54807.78 88888.00 2013-06-02 14:31:37.250 153 12570.75 150.03 54807.78 88888.00 2013-06-02 14:31:37.375 153 12570.80 150.03 54807.75 88888.00 2013-06-02 14:31:37.500 153 12570.83 150.03 54807.80 88888.00 2013-06-02 14:31:37.625 153 12570.85 150.00 54807.78 88888.00 2013-06-02 14:31:37.750 153 12570.83 150.00 54807.72 88888.00 2013-06-02 14:31:37.875 153 12570.77 150.00 54807.72 88888.00 2013-06-02 14:31:38.000 153 12570.75 149.97 54807.72 88888.00 2013-06-02 14:31:38.125 153 12570.75 149.97 54807.75 88888.00 2013-06-02 14:31:38.250 153 12570.73 149.97 54807.72 88888.00 2013-06-02 14:31:38.375 153 12570.70 150.00 54807.75 88888.00 2013-06-02 14:31:38.500 153 12570.75 150.10 54807.78 88888.00 2013-06-02 14:31:38.625 153 12570.77 150.07 54807.75 88888.00 2013-06-02 14:31:38.750 153 12570.70 150.07 54807.75 88888.00 2013-06-02 14:31:38.875 153 12570.62 150.07 54807.78 88888.00 2013-06-02 14:31:39.000 153 12570.70 150.05 54807.75 88888.00 2013-06-02 14:31:39.125 153 12570.73 150.07 54807.72 88888.00 2013-06-02 14:31:39.250 153 12570.67 150.05 54807.75 88888.00 2013-06-02 14:31:39.375 153 12570.65 150.03 54807.75 88888.00 2013-06-02 14:31:39.500 153 12570.60 150.00 54807.75 88888.00 2013-06-02 14:31:39.625 153 12570.60 149.97 54807.72 88888.00 2013-06-02 14:31:39.750 153 12570.60 149.95 54807.75 88888.00 2013-06-02 14:31:39.875 153 12570.58 149.95 54807.75 88888.00 2013-06-02 14:31:40.000 153 12570.50 149.93 54807.75 88888.00 2013-06-02 14:31:40.125 153 12570.50 149.88 54807.78 88888.00 2013-06-02 14:31:40.250 153 12570.50 149.82 54807.75 88888.00 2013-06-02 14:31:40.375 153 12570.48 149.78 54807.72 88888.00 2013-06-02 14:31:40.500 153 12570.45 149.75 54807.78 88888.00 2013-06-02 14:31:40.625 153 12570.48 149.72 54807.75 88888.00 2013-06-02 14:31:40.750 153 12570.50 149.70 54807.75 88888.00 2013-06-02 14:31:40.875 153 12570.50 149.70 54807.75 88888.00 2013-06-02 14:31:41.000 153 12570.45 149.72 54807.72 88888.00 2013-06-02 14:31:41.125 153 12570.48 149.68 54807.75 88888.00 2013-06-02 14:31:41.250 153 12570.48 149.68 54807.78 88888.00 2013-06-02 14:31:41.375 153 12570.45 149.62 54807.80 88888.00 2013-06-02 14:31:41.500 153 12570.35 149.62 54807.78 88888.00 2013-06-02 14:31:41.625 153 12570.33 149.62 54807.78 88888.00 2013-06-02 14:31:41.750 153 12570.40 149.60 54807.80 88888.00 2013-06-02 14:31:41.875 153 12570.45 149.57 54807.80 88888.00 2013-06-02 14:31:42.000 153 12570.40 149.57 54807.80 88888.00 2013-06-02 14:31:42.125 153 12570.40 149.53 54807.80 88888.00 2013-06-02 14:31:42.250 153 12570.35 149.47 54807.80 88888.00 2013-06-02 14:31:42.375 153 12570.33 149.45 54807.80 88888.00 2013-06-02 14:31:42.500 153 12570.35 149.43 54807.82 88888.00 2013-06-02 14:31:42.625 153 12570.40 149.40 54807.82 88888.00 2013-06-02 14:31:42.750 153 12570.42 149.40 54807.82 88888.00 2013-06-02 14:31:42.875 153 12570.40 149.38 54807.82 88888.00 2013-06-02 14:31:43.000 153 12570.33 149.32 54807.80 88888.00 2013-06-02 14:31:43.125 153 12570.27 149.35 54807.80 88888.00 2013-06-02 14:31:43.250 153 12570.30 149.32 54807.82 88888.00 2013-06-02 14:31:43.375 153 12570.35 149.30 54807.82 88888.00 2013-06-02 14:31:43.500 153 12570.30 149.25 54807.80 88888.00 2013-06-02 14:31:43.625 153 12570.27 149.25 54807.80 88888.00 2013-06-02 14:31:43.750 153 12570.35 149.28 54807.82 88888.00 2013-06-02 14:31:43.875 153 12570.35 149.28 54807.82 88888.00 2013-06-02 14:31:44.000 153 12570.33 149.25 54807.80 88888.00 2013-06-02 14:31:44.125 153 12570.25 149.18 54807.78 88888.00 2013-06-02 14:31:44.250 153 12570.15 149.12 54807.78 88888.00 2013-06-02 14:31:44.375 153 12570.12 149.15 54807.80 88888.00 2013-06-02 14:31:44.500 153 12570.05 149.15 54807.78 88888.00 2013-06-02 14:31:44.625 153 12570.05 149.15 54807.78 88888.00 2013-06-02 14:31:44.750 153 12570.08 149.12 54807.78 88888.00 2013-06-02 14:31:44.875 153 12570.10 149.12 54807.80 88888.00 2013-06-02 14:31:45.000 153 12570.10 149.10 54807.78 88888.00 2013-06-02 14:31:45.125 153 12570.12 149.10 54807.78 88888.00 2013-06-02 14:31:45.250 153 12570.12 149.07 54807.78 88888.00 2013-06-02 14:31:45.375 153 12570.05 149.05 54807.78 88888.00 2013-06-02 14:31:45.500 153 12570.08 149.07 54807.78 88888.00 2013-06-02 14:31:45.625 153 12570.10 149.07 54807.75 88888.00 2013-06-02 14:31:45.750 153 12570.02 149.05 54807.78 88888.00 2013-06-02 14:31:45.875 153 12570.00 149.07 54807.80 88888.00 2013-06-02 14:31:46.000 153 12569.95 149.05 54807.78 88888.00 2013-06-02 14:31:46.125 153 12569.98 149.03 54807.78 88888.00 2013-06-02 14:31:46.250 153 12570.02 149.03 54807.80 88888.00 2013-06-02 14:31:46.375 153 12569.98 149.03 54807.80 88888.00 2013-06-02 14:31:46.500 153 12569.92 149.00 54807.80 88888.00 2013-06-02 14:31:46.625 153 12569.90 149.00 54807.80 88888.00 2013-06-02 14:31:46.750 153 12569.88 148.95 54807.80 88888.00 2013-06-02 14:31:46.875 153 12569.80 148.88 54807.78 88888.00 2013-06-02 14:31:47.000 153 12569.77 148.82 54807.72 88888.00 2013-06-02 14:31:47.125 153 12569.80 148.78 54807.75 88888.00 2013-06-02 14:31:47.250 153 12569.75 148.75 54807.72 88888.00 2013-06-02 14:31:47.375 153 12569.73 148.75 54807.72 88888.00 2013-06-02 14:31:47.500 153 12569.70 148.75 54807.75 88888.00 2013-06-02 14:31:47.625 153 12569.70 148.68 54807.75 88888.00 2013-06-02 14:31:47.750 153 12569.75 148.62 54807.72 88888.00 2013-06-02 14:31:47.875 153 12569.83 148.62 54807.72 88888.00 2013-06-02 14:31:48.000 153 12569.80 148.62 54807.72 88888.00 2013-06-02 14:31:48.125 153 12569.73 148.60 54807.78 88888.00 2013-06-02 14:31:48.250 153 12569.62 148.55 54807.75 88888.00 2013-06-02 14:31:48.375 153 12569.62 148.50 54807.72 88888.00 2013-06-02 14:31:48.500 153 12569.65 148.47 54807.75 88888.00 2013-06-02 14:31:48.625 153 12569.65 148.45 54807.75 88888.00 2013-06-02 14:31:48.750 153 12569.60 148.43 54807.72 88888.00 2013-06-02 14:31:48.875 153 12569.60 148.38 54807.70 88888.00 2013-06-02 14:31:49.000 153 12569.58 148.38 54807.68 88888.00 2013-06-02 14:31:49.125 153 12569.55 148.38 54807.70 88888.00 2013-06-02 14:31:49.250 153 12569.52 148.35 54807.75 88888.00 2013-06-02 14:31:49.375 153 12569.55 148.40 54807.75 88888.00 2013-06-02 14:31:49.500 153 12569.42 148.38 54807.75 88888.00 2013-06-02 14:31:49.625 153 12569.45 148.35 54807.75 88888.00 2013-06-02 14:31:49.750 153 12569.50 148.30 54807.75 88888.00 2013-06-02 14:31:49.875 153 12569.50 148.30 54807.75 88888.00 2013-06-02 14:31:50.000 153 12569.52 148.30 54807.75 88888.00 2013-06-02 14:31:50.125 153 12569.40 148.30 54807.75 88888.00 2013-06-02 14:31:50.250 153 12569.23 148.22 54807.75 88888.00 2013-06-02 14:31:50.375 153 12569.20 148.25 54807.75 88888.00 2013-06-02 14:31:50.500 153 12569.17 148.28 54807.78 88888.00 2013-06-02 14:31:50.625 153 12569.15 148.22 54807.75 88888.00 2013-06-02 14:31:50.750 153 12569.15 148.20 54807.72 88888.00 2013-06-02 14:31:50.875 153 12569.12 148.20 54807.72 88888.00 2013-06-02 14:31:51.000 153 12569.12 148.20 54807.72 88888.00 2013-06-02 14:31:51.125 153 12569.05 148.20 54807.78 88888.00 2013-06-02 14:31:51.250 153 12568.98 148.20 54807.80 88888.00 2013-06-02 14:31:51.375 153 12568.88 148.20 54807.80 88888.00 2013-06-02 14:31:51.500 153 12568.88 148.15 54807.75 88888.00 2013-06-02 14:31:51.625 153 12568.92 148.12 54807.75 88888.00 2013-06-02 14:31:51.750 153 12568.92 148.15 54807.78 88888.00 2013-06-02 14:31:51.875 153 12568.85 148.12 54807.75 88888.00 2013-06-02 14:31:52.000 153 12568.77 148.05 54807.75 88888.00 2013-06-02 14:31:52.125 153 12568.73 148.07 54807.80 88888.00 2013-06-02 14:31:52.250 153 12568.70 148.05 54807.82 88888.00 2013-06-02 14:31:52.375 153 12568.67 148.03 54807.78 88888.00 2013-06-02 14:31:52.500 153 12568.62 148.03 54807.80 88888.00 2013-06-02 14:31:52.625 153 12568.55 147.97 54807.82 88888.00 2013-06-02 14:31:52.750 153 12568.55 147.95 54807.80 88888.00 2013-06-02 14:31:52.875 153 12568.55 147.93 54807.82 88888.00 2013-06-02 14:31:53.000 153 12568.60 147.88 54807.80 88888.00 2013-06-02 14:31:53.125 153 12568.58 147.88 54807.82 88888.00 2013-06-02 14:31:53.250 153 12568.52 147.85 54807.88 88888.00 2013-06-02 14:31:53.375 153 12568.50 147.88 54807.90 88888.00 2013-06-02 14:31:53.500 153 12568.45 147.82 54807.90 88888.00 2013-06-02 14:31:53.625 153 12568.38 147.75 54807.88 88888.00 2013-06-02 14:31:53.750 153 12568.33 147.70 54807.88 88888.00 2013-06-02 14:31:53.875 153 12568.25 147.72 54807.88 88888.00 2013-06-02 14:31:54.000 153 12568.23 147.70 54807.88 88888.00 2013-06-02 14:31:54.125 153 12568.17 147.57 54807.82 88888.00 2013-06-02 14:31:54.250 153 12568.10 147.53 54807.82 88888.00 2013-06-02 14:31:54.375 153 12568.12 147.57 54807.85 88888.00 2013-06-02 14:31:54.500 153 12568.05 147.55 54807.85 88888.00 2013-06-02 14:31:54.625 153 12567.98 147.47 54807.85 88888.00 2013-06-02 14:31:54.750 153 12568.00 147.50 54807.85 88888.00 2013-06-02 14:31:54.875 153 12568.00 147.47 54807.85 88888.00 2013-06-02 14:31:55.000 153 12567.95 147.43 54807.82 88888.00 2013-06-02 14:31:55.125 153 12567.92 147.47 54807.88 88888.00 2013-06-02 14:31:55.250 153 12567.88 147.47 54807.90 88888.00 2013-06-02 14:31:55.375 153 12567.88 147.45 54807.88 88888.00 2013-06-02 14:31:55.500 153 12567.80 147.47 54807.90 88888.00 2013-06-02 14:31:55.625 153 12567.80 147.50 54807.90 88888.00 2013-06-02 14:31:55.750 153 12567.77 147.47 54807.88 88888.00 2013-06-02 14:31:55.875 153 12567.75 147.45 54807.88 88888.00 2013-06-02 14:31:56.000 153 12567.73 147.50 54807.85 88888.00 2013-06-02 14:31:56.125 153 12567.67 147.53 54807.88 88888.00 2013-06-02 14:31:56.250 153 12567.60 147.47 54807.85 88888.00 2013-06-02 14:31:56.375 153 12567.58 147.47 54807.85 88888.00 2013-06-02 14:31:56.500 153 12567.50 147.53 54807.88 88888.00 2013-06-02 14:31:56.625 153 12567.58 147.57 54807.88 88888.00 2013-06-02 14:31:56.750 153 12567.55 147.53 54807.85 88888.00 2013-06-02 14:31:56.875 153 12567.45 147.47 54807.85 88888.00 2013-06-02 14:31:57.000 153 12567.50 147.45 54807.85 88888.00 2013-06-02 14:31:57.125 153 12567.45 147.45 54807.85 88888.00 2013-06-02 14:31:57.250 153 12567.35 147.43 54807.85 88888.00 2013-06-02 14:31:57.375 153 12567.38 147.43 54807.85 88888.00 2013-06-02 14:31:57.500 153 12567.45 147.53 54807.88 88888.00 2013-06-02 14:31:57.625 153 12567.42 147.53 54807.88 88888.00 2013-06-02 14:31:57.750 153 12567.40 147.50 54807.85 88888.00 2013-06-02 14:31:57.875 153 12567.35 147.53 54807.85 88888.00 2013-06-02 14:31:58.000 153 12567.35 147.50 54807.82 88888.00 2013-06-02 14:31:58.125 153 12567.45 147.53 54807.82 88888.00 2013-06-02 14:31:58.250 153 12567.48 147.53 54807.82 88888.00 2013-06-02 14:31:58.375 153 12567.48 147.55 54807.82 88888.00 2013-06-02 14:31:58.500 153 12567.35 147.53 54807.82 88888.00 2013-06-02 14:31:58.625 153 12567.30 147.47 54807.80 88888.00 2013-06-02 14:31:58.750 153 12567.23 147.47 54807.78 88888.00 2013-06-02 14:31:58.875 153 12567.20 147.47 54807.78 88888.00 2013-06-02 14:31:59.000 153 12567.23 147.47 54807.78 88888.00 2013-06-02 14:31:59.125 153 12567.20 147.47 54807.78 88888.00 2013-06-02 14:31:59.250 153 12567.12 147.47 54807.78 88888.00 2013-06-02 14:31:59.375 153 12567.17 147.45 54807.75 88888.00 2013-06-02 14:31:59.500 153 12567.17 147.43 54807.78 88888.00 2013-06-02 14:31:59.625 153 12567.12 147.43 54807.80 88888.00 2013-06-02 14:31:59.750 153 12567.02 147.38 54807.78 88888.00 2013-06-02 14:31:59.875 153 12567.08 147.38 54807.78 88888.00 2013-06-02 14:32:00.000 153 12567.05 147.38 54807.75 88888.00 2013-06-02 14:32:00.125 153 12566.98 147.35 54807.80 88888.00 2013-06-02 14:32:00.250 153 12566.83 147.32 54807.80 88888.00 2013-06-02 14:32:00.375 153 12566.80 147.30 54807.75 88888.00 2013-06-02 14:32:00.500 153 12566.75 147.30 54807.72 88888.00 2013-06-02 14:32:00.625 153 12566.73 147.28 54807.75 88888.00 2013-06-02 14:32:00.750 153 12566.67 147.30 54807.78 88888.00 2013-06-02 14:32:00.875 153 12566.67 147.28 54807.78 88888.00 2013-06-02 14:32:01.000 153 12566.58 147.22 54807.72 88888.00 2013-06-02 14:32:01.125 153 12566.48 147.25 54807.75 88888.00 2013-06-02 14:32:01.250 153 12566.45 147.25 54807.78 88888.00 2013-06-02 14:32:01.375 153 12566.48 147.28 54807.78 88888.00 2013-06-02 14:32:01.500 153 12566.40 147.30 54807.78 88888.00 2013-06-02 14:32:01.625 153 12566.30 147.22 54807.72 88888.00 2013-06-02 14:32:01.750 153 12566.35 147.18 54807.70 88888.00 2013-06-02 14:32:01.875 153 12566.35 147.22 54807.72 88888.00 2013-06-02 14:32:02.000 153 12566.27 147.20 54807.75 88888.00 2013-06-02 14:32:02.125 153 12566.15 147.15 54807.75 88888.00 2013-06-02 14:32:02.250 153 12566.17 147.10 54807.72 88888.00 2013-06-02 14:32:02.375 153 12566.27 147.15 54807.75 88888.00 2013-06-02 14:32:02.500 153 12566.23 147.12 54807.75 88888.00 2013-06-02 14:32:02.625 153 12566.12 147.10 54807.75 88888.00 2013-06-02 14:32:02.750 153 12566.10 147.07 54807.78 88888.00 2013-06-02 14:32:02.875 153 12565.98 147.00 54807.75 88888.00 2013-06-02 14:32:03.000 153 12565.85 146.93 54807.72 88888.00 2013-06-02 14:32:03.125 153 12565.88 146.93 54807.75 88888.00 2013-06-02 14:32:03.250 153 12565.88 146.93 54807.75 88888.00 2013-06-02 14:32:03.375 153 12565.90 146.88 54807.75 88888.00 2013-06-02 14:32:03.500 153 12565.80 146.80 54807.72 88888.00 2013-06-02 14:32:03.625 153 12565.67 146.72 54807.72 88888.00 2013-06-02 14:32:03.750 153 12565.65 146.75 54807.78 88888.00 2013-06-02 14:32:03.875 153 12565.62 146.78 54807.78 88888.00 2013-06-02 14:32:04.000 153 12565.62 146.70 54807.72 88888.00 2013-06-02 14:32:04.125 153 12565.62 146.65 54807.72 88888.00 2013-06-02 14:32:04.250 153 12565.52 146.65 54807.75 88888.00 2013-06-02 14:32:04.375 153 12565.50 146.68 54807.75 88888.00 2013-06-02 14:32:04.500 153 12565.58 146.65 54807.78 88888.00 2013-06-02 14:32:04.625 153 12565.55 146.60 54807.75 88888.00 2013-06-02 14:32:04.750 153 12565.52 146.55 54807.75 88888.00 2013-06-02 14:32:04.875 153 12565.45 146.53 54807.75 88888.00 2013-06-02 14:32:05.000 153 12565.42 146.53 54807.78 88888.00 2013-06-02 14:32:05.125 153 12565.45 146.53 54807.78 88888.00 2013-06-02 14:32:05.250 153 12565.48 146.50 54807.72 88888.00 2013-06-02 14:32:05.375 153 12565.42 146.47 54807.70 88888.00 2013-06-02 14:32:05.500 153 12565.30 146.45 54807.78 88888.00 2013-06-02 14:32:05.625 153 12565.17 146.45 54807.78 88888.00 2013-06-02 14:32:05.750 153 12565.08 146.45 54807.75 88888.00 2013-06-02 14:32:05.875 153 12565.08 146.47 54807.78 88888.00 2013-06-02 14:32:06.000 153 12565.02 146.50 54807.78 88888.00 2013-06-02 14:32:06.125 153 12564.95 146.47 54807.72 88888.00 2013-06-02 14:32:06.250 153 12564.88 146.40 54807.75 88888.00 2013-06-02 14:32:06.375 153 12564.95 146.45 54807.75 88888.00 2013-06-02 14:32:06.500 153 12564.85 146.38 54807.72 88888.00 2013-06-02 14:32:06.625 153 12564.77 146.35 54807.68 88888.00 2013-06-02 14:32:06.750 153 12564.80 146.40 54807.70 88888.00 2013-06-02 14:32:06.875 153 12564.80 146.43 54807.75 88888.00 2013-06-02 14:32:07.000 153 12564.80 146.43 54807.78 88888.00 2013-06-02 14:32:07.125 153 12564.67 146.40 54807.75 88888.00 2013-06-02 14:32:07.250 153 12564.62 146.32 54807.68 88888.00 2013-06-02 14:32:07.375 153 12564.55 146.30 54807.68 88888.00 2013-06-02 14:32:07.500 153 12564.52 146.25 54807.65 88888.00 2013-06-02 14:32:07.625 153 12564.48 146.22 54807.68 88888.00 2013-06-02 14:32:07.750 153 12564.48 146.22 54807.68 88888.00 2013-06-02 14:32:07.875 153 12564.48 146.25 54807.68 88888.00 2013-06-02 14:32:08.000 153 12564.40 146.20 54807.68 88888.00 2013-06-02 14:32:08.125 153 12564.35 146.18 54807.68 88888.00 2013-06-02 14:32:08.250 153 12564.33 146.18 54807.70 88888.00 2013-06-02 14:32:08.375 153 12564.38 146.15 54807.68 88888.00 2013-06-02 14:32:08.500 153 12564.35 146.12 54807.68 88888.00 2013-06-02 14:32:08.625 153 12564.27 146.07 54807.65 88888.00 2013-06-02 14:32:08.750 153 12564.20 146.05 54807.65 88888.00 2013-06-02 14:32:08.875 153 12564.20 146.03 54807.65 88888.00 2013-06-02 14:32:09.000 153 12564.23 146.03 54807.65 88888.00 2013-06-02 14:32:09.125 153 12564.23 145.97 54807.68 88888.00 2013-06-02 14:32:09.250 153 12564.15 145.93 54807.65 88888.00 2013-06-02 14:32:09.375 153 12564.12 145.95 54807.65 88888.00 2013-06-02 14:32:09.500 153 12564.10 145.93 54807.68 88888.00 2013-06-02 14:32:09.625 153 12564.05 145.90 54807.65 88888.00 2013-06-02 14:32:09.750 153 12564.05 145.90 54807.65 88888.00 2013-06-02 14:32:09.875 153 12564.10 145.85 54807.62 88888.00 2013-06-02 14:32:10.000 153 12564.10 145.82 54807.62 88888.00 2013-06-02 14:32:10.125 153 12563.98 145.72 54807.62 88888.00 2013-06-02 14:32:10.250 153 12564.02 145.75 54807.62 88888.00 2013-06-02 14:32:10.375 153 12564.05 145.72 54807.60 88888.00 2013-06-02 14:32:10.500 153 12564.00 145.70 54807.62 88888.00 2013-06-02 14:32:10.625 153 12563.98 145.65 54807.62 88888.00 2013-06-02 14:32:10.750 153 12563.98 145.62 54807.62 88888.00 2013-06-02 14:32:10.875 153 12564.00 145.60 54807.65 88888.00 2013-06-02 14:32:11.000 153 12564.00 145.55 54807.60 88888.00 2013-06-02 14:32:11.125 153 12564.00 145.47 54807.57 88888.00 2013-06-02 14:32:11.250 153 12564.02 145.47 54807.60 88888.00 2013-06-02 14:32:11.375 153 12564.02 145.47 54807.60 88888.00 2013-06-02 14:32:11.500 153 12564.02 145.43 54807.62 88888.00 2013-06-02 14:32:11.625 153 12564.00 145.35 54807.60 88888.00 2013-06-02 14:32:11.750 153 12563.98 145.25 54807.53 88888.00 2013-06-02 14:32:11.875 153 12563.95 145.20 54807.53 88888.00 2013-06-02 14:32:12.000 153 12563.98 145.22 54807.55 88888.00 2013-06-02 14:32:12.125 153 12563.92 145.22 54807.55 88888.00 2013-06-02 14:32:12.250 153 12563.88 145.12 54807.50 88888.00 2013-06-02 14:32:12.375 153 12563.95 145.12 54807.53 88888.00 2013-06-02 14:32:12.500 153 12563.92 145.18 54807.55 88888.00 2013-06-02 14:32:12.625 153 12563.88 145.07 54807.53 88888.00 2013-06-02 14:32:12.750 153 12563.85 145.07 54807.50 88888.00 2013-06-02 14:32:12.875 153 12563.85 145.05 54807.50 88888.00 2013-06-02 14:32:13.000 153 12563.83 145.03 54807.47 88888.00 2013-06-02 14:32:13.125 153 12563.80 145.00 54807.47 88888.00 2013-06-02 14:32:13.250 153 12563.75 144.95 54807.47 88888.00 2013-06-02 14:32:13.375 153 12563.77 144.97 54807.47 88888.00 2013-06-02 14:32:13.500 153 12563.75 144.95 54807.45 88888.00 2013-06-02 14:32:13.625 153 12563.65 144.95 54807.47 88888.00 2013-06-02 14:32:13.750 153 12563.58 144.90 54807.45 88888.00 2013-06-02 14:32:13.875 153 12563.65 144.90 54807.45 88888.00 2013-06-02 14:32:14.000 153 12563.65 144.88 54807.43 88888.00 2013-06-02 14:32:14.125 153 12563.60 144.88 54807.45 88888.00 2013-06-02 14:32:14.250 153 12563.55 144.88 54807.47 88888.00 2013-06-02 14:32:14.375 153 12563.50 144.85 54807.43 88888.00 2013-06-02 14:32:14.500 153 12563.50 144.85 54807.40 88888.00 2013-06-02 14:32:14.625 153 12563.45 144.82 54807.38 88888.00 2013-06-02 14:32:14.750 153 12563.50 144.85 54807.40 88888.00 2013-06-02 14:32:14.875 153 12563.52 144.88 54807.38 88888.00 2013-06-02 14:32:15.000 153 12563.50 144.85 54807.32 88888.00 2013-06-02 14:32:15.125 153 12563.50 144.85 54807.32 88888.00 2013-06-02 14:32:15.250 153 12563.42 144.82 54807.30 88888.00 2013-06-02 14:32:15.375 153 12563.45 144.85 54807.32 88888.00 2013-06-02 14:32:15.500 153 12563.45 144.88 54807.32 88888.00 2013-06-02 14:32:15.625 153 12563.45 144.85 54807.32 88888.00 2013-06-02 14:32:15.750 153 12563.45 144.80 54807.30 88888.00 2013-06-02 14:32:15.875 153 12563.38 144.78 54807.28 88888.00 2013-06-02 14:32:16.000 153 12563.35 144.75 54807.28 88888.00 2013-06-02 14:32:16.125 153 12563.40 144.72 54807.25 88888.00 2013-06-02 14:32:16.250 153 12563.35 144.68 54807.25 88888.00 2013-06-02 14:32:16.375 153 12563.35 144.70 54807.25 88888.00 2013-06-02 14:32:16.500 153 12563.38 144.72 54807.25 88888.00 2013-06-02 14:32:16.625 153 12563.35 144.75 54807.22 88888.00 2013-06-02 14:32:16.750 153 12563.42 144.72 54807.22 88888.00 2013-06-02 14:32:16.875 153 12563.45 144.70 54807.20 88888.00 2013-06-02 14:32:17.000 153 12563.33 144.70 54807.20 88888.00 2013-06-02 14:32:17.125 153 12563.23 144.68 54807.22 88888.00 2013-06-02 14:32:17.250 153 12563.20 144.65 54807.20 88888.00 2013-06-02 14:32:17.375 153 12563.23 144.65 54807.20 88888.00 2013-06-02 14:32:17.500 153 12563.23 144.60 54807.18 88888.00 2013-06-02 14:32:17.625 153 12563.20 144.57 54807.18 88888.00 2013-06-02 14:32:17.750 153 12563.23 144.60 54807.18 88888.00 2013-06-02 14:32:17.875 153 12563.23 144.57 54807.18 88888.00 2013-06-02 14:32:18.000 153 12563.20 144.57 54807.15 88888.00 2013-06-02 14:32:18.125 153 12563.12 144.57 54807.15 88888.00 2013-06-02 14:32:18.250 153 12563.08 144.57 54807.15 88888.00 2013-06-02 14:32:18.375 153 12563.12 144.57 54807.15 88888.00 2013-06-02 14:32:18.500 153 12563.12 144.57 54807.15 88888.00 2013-06-02 14:32:18.625 153 12563.15 144.55 54807.10 88888.00 2013-06-02 14:32:18.750 153 12563.10 144.53 54807.07 88888.00 2013-06-02 14:32:18.875 153 12563.08 144.50 54807.10 88888.00 2013-06-02 14:32:19.000 153 12563.05 144.50 54807.10 88888.00 2013-06-02 14:32:19.125 153 12563.02 144.43 54807.10 88888.00 2013-06-02 14:32:19.250 153 12562.98 144.43 54807.07 88888.00 2013-06-02 14:32:19.375 153 12563.00 144.47 54807.07 88888.00 2013-06-02 14:32:19.500 153 12563.00 144.53 54807.10 88888.00 2013-06-02 14:32:19.625 153 12563.00 144.53 54807.10 88888.00 2013-06-02 14:32:19.750 153 12562.95 144.55 54807.07 88888.00 2013-06-02 14:32:19.875 153 12562.90 144.50 54807.05 88888.00 2013-06-02 14:32:20.000 153 12562.88 144.50 54807.03 88888.00 2013-06-02 14:32:20.125 153 12562.88 144.53 54807.07 88888.00 2013-06-02 14:32:20.250 153 12562.83 144.57 54807.10 88888.00 2013-06-02 14:32:20.375 153 12562.90 144.60 54807.12 88888.00 2013-06-02 14:32:20.500 153 12562.90 144.57 54807.05 88888.00 2013-06-02 14:32:20.625 153 12562.90 144.57 54807.05 88888.00 2013-06-02 14:32:20.750 153 12562.90 144.60 54807.05 88888.00 2013-06-02 14:32:20.875 153 12562.90 144.65 54807.07 88888.00 2013-06-02 14:32:21.000 153 12562.88 144.65 54807.07 88888.00 2013-06-02 14:32:21.125 153 12562.80 144.62 54807.07 88888.00 2013-06-02 14:32:21.250 153 12562.80 144.68 54807.07 88888.00 2013-06-02 14:32:21.375 153 12562.83 144.70 54807.05 88888.00 2013-06-02 14:32:21.500 153 12562.80 144.65 54806.97 88888.00 2013-06-02 14:32:21.625 153 12562.80 144.65 54807.00 88888.00 2013-06-02 14:32:21.750 153 12562.80 144.70 54807.00 88888.00 2013-06-02 14:32:21.875 153 12562.80 144.70 54806.97 88888.00 2013-06-02 14:32:22.000 153 12562.80 144.72 54806.97 88888.00 2013-06-02 14:32:22.125 153 12562.73 144.72 54806.97 88888.00 2013-06-02 14:32:22.250 153 12562.62 144.70 54806.97 88888.00 2013-06-02 14:32:22.375 153 12562.73 144.75 54806.97 88888.00 2013-06-02 14:32:22.500 153 12562.77 144.80 54807.00 88888.00 2013-06-02 14:32:22.625 153 12562.70 144.78 54807.00 88888.00 2013-06-02 14:32:22.750 153 12562.62 144.78 54806.97 88888.00 2013-06-02 14:32:22.875 153 12562.60 144.78 54806.93 88888.00 2013-06-02 14:32:23.000 153 12562.60 144.78 54806.88 88888.00 2013-06-02 14:32:23.125 153 12562.60 144.78 54806.95 88888.00 2013-06-02 14:32:23.250 153 12562.52 144.80 54806.95 88888.00 2013-06-02 14:32:23.375 153 12562.55 144.82 54806.97 88888.00 2013-06-02 14:32:23.500 153 12562.60 144.85 54807.00 88888.00 2013-06-02 14:32:23.625 153 12562.62 144.88 54806.97 88888.00 2013-06-02 14:32:23.750 153 12562.70 144.90 54806.95 88888.00 2013-06-02 14:32:23.875 153 12562.62 144.88 54806.90 88888.00 2013-06-02 14:32:24.000 153 12562.58 144.85 54806.88 88888.00 2013-06-02 14:32:24.125 153 12562.62 144.88 54806.90 88888.00 2013-06-02 14:32:24.250 153 12562.67 144.88 54806.90 88888.00 2013-06-02 14:32:24.375 153 12562.65 144.82 54806.85 88888.00 2013-06-02 14:32:24.500 153 12562.70 144.85 54806.85 88888.00 2013-06-02 14:32:24.625 153 12562.75 144.88 54806.85 88888.00 2013-06-02 14:32:24.750 153 12562.75 144.90 54806.88 88888.00 2013-06-02 14:32:24.875 153 12562.70 144.88 54806.82 88888.00 2013-06-02 14:32:25.000 153 12562.70 144.88 54806.82 88888.00 2013-06-02 14:32:25.125 153 12562.77 144.90 54806.80 88888.00 2013-06-02 14:32:25.250 153 12562.77 144.88 54806.80 88888.00 2013-06-02 14:32:25.375 153 12562.77 144.85 54806.78 88888.00 2013-06-02 14:32:25.500 153 12562.75 144.82 54806.75 88888.00 2013-06-02 14:32:25.625 153 12562.77 144.82 54806.75 88888.00 2013-06-02 14:32:25.750 153 12562.80 144.80 54806.72 88888.00 2013-06-02 14:32:25.875 153 12562.88 144.80 54806.70 88888.00 2013-06-02 14:32:26.000 153 12562.95 144.78 54806.68 88888.00 2013-06-02 14:32:26.125 153 12562.90 144.75 54806.65 88888.00 2013-06-02 14:32:26.250 153 12562.88 144.78 54806.70 88888.00 2013-06-02 14:32:26.375 153 12562.88 144.75 54806.68 88888.00 2013-06-02 14:32:26.500 153 12562.88 144.70 54806.62 88888.00 2013-06-02 14:32:26.625 153 12562.92 144.62 54806.60 88888.00 2013-06-02 14:32:26.750 153 12562.95 144.57 54806.55 88888.00 2013-06-02 14:32:26.875 153 12563.02 144.62 54806.57 88888.00 2013-06-02 14:32:27.000 153 12563.10 144.62 54806.57 88888.00 2013-06-02 14:32:27.125 153 12563.12 144.62 54806.60 88888.00 2013-06-02 14:32:27.250 153 12563.08 144.62 54806.57 88888.00 2013-06-02 14:32:27.375 153 12563.05 144.60 54806.55 88888.00 2013-06-02 14:32:27.500 153 12563.02 144.53 54806.55 88888.00 2013-06-02 14:32:27.625 153 12563.08 144.55 54806.55 88888.00 2013-06-02 14:32:27.750 153 12563.17 144.57 54806.57 88888.00 2013-06-02 14:32:27.875 153 12563.25 144.55 54806.53 88888.00 2013-06-02 14:32:28.000 153 12563.23 144.53 54806.53 88888.00 2013-06-02 14:32:28.125 153 12563.17 144.57 54806.55 88888.00 2013-06-02 14:32:28.250 153 12563.10 144.57 54806.53 88888.00 2013-06-02 14:32:28.375 153 12563.17 144.60 54806.53 88888.00 2013-06-02 14:32:28.500 153 12563.23 144.62 54806.53 88888.00 2013-06-02 14:32:28.625 153 12563.15 144.62 54806.50 88888.00 2013-06-02 14:32:28.750 153 12563.15 144.62 54806.50 88888.00 2013-06-02 14:32:28.875 153 12563.20 144.60 54806.47 88888.00 2013-06-02 14:32:29.000 153 12563.23 144.62 54806.47 88888.00 2013-06-02 14:32:29.125 153 12563.23 144.62 54806.50 88888.00 2013-06-02 14:32:29.250 153 12563.23 144.65 54806.50 88888.00 2013-06-02 14:32:29.375 153 12563.25 144.62 54806.47 88888.00 2013-06-02 14:32:29.500 153 12563.25 144.62 54806.47 88888.00 2013-06-02 14:32:29.625 153 12563.23 144.68 54806.50 88888.00 2013-06-02 14:32:29.750 153 12563.20 144.65 54806.47 88888.00 2013-06-02 14:32:29.875 153 12563.17 144.65 54806.45 88888.00 2013-06-02 14:32:30.000 153 12563.12 144.65 54806.43 88888.00 2013-06-02 14:32:30.125 153 12563.10 144.68 54806.43 88888.00 2013-06-02 14:32:30.250 153 12563.17 144.68 54806.45 88888.00 2013-06-02 14:32:30.375 153 12563.23 144.65 54806.43 88888.00 2013-06-02 14:32:30.500 153 12563.17 144.65 54806.35 88888.00 2013-06-02 14:32:30.625 153 12563.17 144.70 54806.38 88888.00 2013-06-02 14:32:30.750 153 12563.20 144.75 54806.40 88888.00 2013-06-02 14:32:30.875 153 12563.23 144.78 54806.38 88888.00 2013-06-02 14:32:31.000 153 12563.20 144.78 54806.32 88888.00 2013-06-02 14:32:31.125 153 12563.23 144.80 54806.35 88888.00 2013-06-02 14:32:31.250 153 12563.23 144.85 54806.38 88888.00 2013-06-02 14:32:31.375 153 12563.17 144.85 54806.38 88888.00 2013-06-02 14:32:31.500 153 12563.10 144.88 54806.35 88888.00 2013-06-02 14:32:31.625 153 12563.10 144.88 54806.32 88888.00 2013-06-02 14:32:31.750 153 12563.12 144.88 54806.30 88888.00 2013-06-02 14:32:31.875 153 12563.17 144.88 54806.30 88888.00 2013-06-02 14:32:32.000 153 12563.17 144.93 54806.30 88888.00 2013-06-02 14:32:32.125 153 12563.17 144.93 54806.30 88888.00 2013-06-02 14:32:32.250 153 12563.15 144.95 54806.30 88888.00 2013-06-02 14:32:32.375 153 12563.17 145.00 54806.30 88888.00 2013-06-02 14:32:32.500 153 12563.17 145.05 54806.30 88888.00 2013-06-02 14:32:32.625 153 12563.15 145.03 54806.28 88888.00 2013-06-02 14:32:32.750 153 12563.12 145.00 54806.22 88888.00 2013-06-02 14:32:32.875 153 12563.17 145.05 54806.25 88888.00 2013-06-02 14:32:33.000 153 12563.17 145.07 54806.28 88888.00 2013-06-02 14:32:33.125 153 12563.17 145.07 54806.30 88888.00 2013-06-02 14:32:33.250 153 12563.08 145.07 54806.28 88888.00 2013-06-02 14:32:33.375 153 12563.05 145.03 54806.28 88888.00 2013-06-02 14:32:33.500 153 12563.02 144.97 54806.22 88888.00 2013-06-02 14:32:33.625 153 12562.95 144.95 54806.18 88888.00 2013-06-02 14:32:33.750 153 12563.02 144.95 54806.20 88888.00 2013-06-02 14:32:33.875 153 12563.10 144.95 54806.22 88888.00 2013-06-02 14:32:34.000 153 12563.12 144.95 54806.18 88888.00 2013-06-02 14:32:34.125 153 12563.10 144.93 54806.15 88888.00 2013-06-02 14:32:34.250 153 12563.08 144.90 54806.18 88888.00 2013-06-02 14:32:34.375 153 12563.10 144.95 54806.22 88888.00 2013-06-02 14:32:34.500 153 12563.10 144.95 54806.18 88888.00 2013-06-02 14:32:34.625 153 12563.05 144.93 54806.15 88888.00 2013-06-02 14:32:34.750 153 12562.98 144.88 54806.15 88888.00 2013-06-02 14:32:34.875 153 12562.98 144.95 54806.15 88888.00 2013-06-02 14:32:35.000 153 12563.00 144.95 54806.18 88888.00 2013-06-02 14:32:35.125 153 12563.00 144.95 54806.18 88888.00 2013-06-02 14:32:35.250 153 12563.02 144.90 54806.18 88888.00 2013-06-02 14:32:35.375 153 12563.00 144.85 54806.15 88888.00 2013-06-02 14:32:35.500 153 12562.98 144.85 54806.12 88888.00 2013-06-02 14:32:35.625 153 12563.00 144.88 54806.18 88888.00 2013-06-02 14:32:35.750 153 12562.95 144.90 54806.20 88888.00 2013-06-02 14:32:35.875 153 12562.98 144.82 54806.15 88888.00 2013-06-02 14:32:36.000 153 12562.90 144.75 54806.12 88888.00 2013-06-02 14:32:36.125 153 12562.90 144.70 54806.15 88888.00 2013-06-02 14:32:36.250 153 12562.85 144.72 54806.18 88888.00 2013-06-02 14:32:36.375 153 12562.85 144.75 54806.18 88888.00 2013-06-02 14:32:36.500 153 12562.75 144.72 54806.18 88888.00 2013-06-02 14:32:36.625 153 12562.75 144.68 54806.15 88888.00 2013-06-02 14:32:36.750 153 12562.77 144.65 54806.15 88888.00 2013-06-02 14:32:36.875 153 12562.83 144.70 54806.18 88888.00 2013-06-02 14:32:37.000 153 12562.85 144.68 54806.15 88888.00 2013-06-02 14:32:37.125 153 12562.83 144.65 54806.20 88888.00 2013-06-02 14:32:37.250 153 12562.85 144.60 54806.15 88888.00 2013-06-02 14:32:37.375 153 12562.80 144.55 54806.07 88888.00 2013-06-02 14:32:37.500 153 12562.75 144.47 54806.07 88888.00 2013-06-02 14:32:37.625 153 12562.73 144.50 54806.10 88888.00 2013-06-02 14:32:37.750 153 12562.75 144.55 54806.10 88888.00 2013-06-02 14:32:37.875 153 12562.70 144.53 54806.12 88888.00 2013-06-02 14:32:38.000 153 12562.73 144.47 54806.10 88888.00 2013-06-02 14:32:38.125 153 12562.70 144.45 54806.10 88888.00 2013-06-02 14:32:38.250 153 12562.65 144.40 54806.07 88888.00 2013-06-02 14:32:38.375 153 12562.67 144.38 54806.05 88888.00 2013-06-02 14:32:38.500 153 12562.67 144.40 54806.07 88888.00 2013-06-02 14:32:38.625 153 12562.70 144.35 54806.07 88888.00 2013-06-02 14:32:38.750 153 12562.73 144.32 54806.05 88888.00 2013-06-02 14:32:38.875 153 12562.75 144.30 54806.05 88888.00 2013-06-02 14:32:39.000 153 12562.67 144.28 54806.03 88888.00 2013-06-02 14:32:39.125 153 12562.62 144.22 54806.05 88888.00 2013-06-02 14:32:39.250 153 12562.60 144.20 54806.07 88888.00 2013-06-02 14:32:39.375 153 12562.58 144.22 54806.07 88888.00 2013-06-02 14:32:39.500 153 12562.55 144.18 54806.05 88888.00 2013-06-02 14:32:39.625 153 12562.52 144.10 54806.00 88888.00 2013-06-02 14:32:39.750 153 12562.55 144.07 54806.03 88888.00 2013-06-02 14:32:39.875 153 12562.50 144.10 54806.03 88888.00 2013-06-02 14:32:40.000 153 12562.45 144.05 54806.03 88888.00 2013-06-02 14:32:40.125 153 12562.50 144.07 54806.05 88888.00 2013-06-02 14:32:40.250 153 12562.48 144.03 54806.05 88888.00 2013-06-02 14:32:40.375 153 12562.50 144.03 54806.03 88888.00 2013-06-02 14:32:40.500 153 12562.45 144.03 54806.03 88888.00 2013-06-02 14:32:40.625 153 12562.45 144.00 54806.03 88888.00 2013-06-02 14:32:40.750 153 12562.45 143.97 54806.03 88888.00 2013-06-02 14:32:40.875 153 12562.45 143.93 54806.00 88888.00 2013-06-02 14:32:41.000 153 12562.40 143.90 54805.95 88888.00 2013-06-02 14:32:41.125 153 12562.38 143.88 54806.00 88888.00 2013-06-02 14:32:41.250 153 12562.33 143.88 54806.00 88888.00 2013-06-02 14:32:41.375 153 12562.38 143.85 54806.00 88888.00 2013-06-02 14:32:41.500 153 12562.45 143.85 54806.00 88888.00 2013-06-02 14:32:41.625 153 12562.48 143.82 54806.05 88888.00 2013-06-02 14:32:41.750 153 12562.42 143.78 54806.03 88888.00 2013-06-02 14:32:41.875 153 12562.35 143.75 54806.03 88888.00 2013-06-02 14:32:42.000 153 12562.35 143.75 54806.03 88888.00 2013-06-02 14:32:42.125 153 12562.35 143.75 54806.07 88888.00 2013-06-02 14:32:42.250 153 12562.23 143.70 54806.05 88888.00 2013-06-02 14:32:42.375 153 12562.27 143.75 54806.05 88888.00 2013-06-02 14:32:42.500 153 12562.25 143.78 54806.07 88888.00 2013-06-02 14:32:42.625 153 12562.23 143.75 54806.03 88888.00 2013-06-02 14:32:42.750 153 12562.20 143.72 54806.00 88888.00 2013-06-02 14:32:42.875 153 12562.15 143.70 54806.00 88888.00 2013-06-02 14:32:43.000 153 12562.10 143.72 54806.00 88888.00 2013-06-02 14:32:43.125 153 12562.05 143.78 54806.03 88888.00 2013-06-02 14:32:43.250 153 12561.95 143.75 54806.03 88888.00 2013-06-02 14:32:43.375 153 12561.95 143.72 54805.97 88888.00 2013-06-02 14:32:43.500 153 12561.90 143.68 54806.00 88888.00 2013-06-02 14:32:43.625 153 12561.83 143.70 54805.97 88888.00 2013-06-02 14:32:43.750 153 12561.80 143.72 54806.00 88888.00 2013-06-02 14:32:43.875 153 12561.75 143.75 54806.03 88888.00 2013-06-02 14:32:44.000 153 12561.67 143.68 54805.97 88888.00 2013-06-02 14:32:44.125 153 12561.62 143.62 54805.97 88888.00 2013-06-02 14:32:44.250 153 12561.62 143.62 54805.97 88888.00 2013-06-02 14:32:44.375 153 12561.62 143.70 54806.00 88888.00 2013-06-02 14:32:44.500 153 12561.55 143.68 54805.97 88888.00 2013-06-02 14:32:44.625 153 12561.50 143.65 54805.97 88888.00 2013-06-02 14:32:44.750 153 12561.45 143.62 54805.95 88888.00 2013-06-02 14:32:44.875 153 12561.40 143.65 54805.97 88888.00 2013-06-02 14:32:45.000 153 12561.42 143.68 54805.95 88888.00 2013-06-02 14:32:45.125 153 12561.45 143.65 54805.93 88888.00 2013-06-02 14:32:45.250 153 12561.38 143.57 54805.90 88888.00 2013-06-02 14:32:45.375 153 12561.35 143.65 54805.93 88888.00 2013-06-02 14:32:45.500 153 12561.42 143.72 54805.93 88888.00 2013-06-02 14:32:45.625 153 12561.45 143.75 54805.90 88888.00 2013-06-02 14:32:45.750 153 12561.40 143.75 54805.85 88888.00 2013-06-02 14:32:45.875 153 12561.40 143.72 54805.82 88888.00 2013-06-02 14:32:46.000 153 12561.42 143.70 54805.80 88888.00 2013-06-02 14:32:46.125 153 12561.42 143.72 54805.80 88888.00 2013-06-02 14:32:46.250 153 12561.38 143.70 54805.80 88888.00 2013-06-02 14:32:46.375 153 12561.38 143.65 54805.75 88888.00 2013-06-02 14:32:46.500 153 12561.38 143.65 54805.75 88888.00 2013-06-02 14:32:46.625 153 12561.40 143.72 54805.80 88888.00 2013-06-02 14:32:46.750 153 12561.35 143.72 54805.80 88888.00 2013-06-02 14:32:46.875 153 12561.25 143.70 54805.78 88888.00 2013-06-02 14:32:47.000 153 12561.17 143.65 54805.78 88888.00 2013-06-02 14:32:47.125 153 12561.17 143.65 54805.80 88888.00 2013-06-02 14:32:47.250 153 12561.12 143.65 54805.78 88888.00 2013-06-02 14:32:47.375 153 12561.12 143.65 54805.75 88888.00 2013-06-02 14:32:47.500 153 12561.10 143.65 54805.75 88888.00 2013-06-02 14:32:47.625 153 12561.08 143.62 54805.72 88888.00 2013-06-02 14:32:47.750 153 12561.08 143.60 54805.72 88888.00 2013-06-02 14:32:47.875 153 12561.08 143.50 54805.70 88888.00 2013-06-02 14:32:48.000 153 12561.02 143.50 54805.70 88888.00 2013-06-02 14:32:48.125 153 12560.95 143.50 54805.72 88888.00 2013-06-02 14:32:48.250 153 12560.88 143.47 54805.72 88888.00 2013-06-02 14:32:48.375 153 12560.90 143.47 54805.72 88888.00 2013-06-02 14:32:48.500 153 12560.90 143.43 54805.72 88888.00 2013-06-02 14:32:48.625 153 12560.85 143.38 54805.68 88888.00 2013-06-02 14:32:48.750 153 12560.75 143.32 54805.68 88888.00 2013-06-02 14:32:48.875 153 12560.73 143.38 54805.68 88888.00 2013-06-02 14:32:49.000 153 12560.70 143.35 54805.70 88888.00 2013-06-02 14:32:49.125 153 12560.73 143.32 54805.70 88888.00 2013-06-02 14:32:49.250 153 12560.73 143.35 54805.72 88888.00 2013-06-02 14:32:49.375 153 12560.73 143.35 54805.72 88888.00 2013-06-02 14:32:49.500 153 12560.70 143.32 54805.72 88888.00 2013-06-02 14:32:49.625 153 12560.70 143.32 54805.75 88888.00 2013-06-02 14:32:49.750 153 12560.58 143.28 54805.70 88888.00 2013-06-02 14:32:49.875 153 12560.60 143.22 54805.70 88888.00 2013-06-02 14:32:50.000 153 12560.58 143.22 54805.72 88888.00 2013-06-02 14:32:50.125 153 12560.52 143.20 54805.72 88888.00 2013-06-02 14:32:50.250 153 12560.48 143.15 54805.75 88888.00 2013-06-02 14:32:50.375 153 12560.48 143.15 54805.72 88888.00 2013-06-02 14:32:50.500 153 12560.42 143.07 54805.72 88888.00 2013-06-02 14:32:50.625 153 12560.38 143.07 54805.75 88888.00 2013-06-02 14:32:50.750 153 12560.40 143.05 54805.75 88888.00 2013-06-02 14:32:50.875 153 12560.38 143.00 54805.78 88888.00 2013-06-02 14:32:51.000 153 12560.38 142.95 54805.72 88888.00 2013-06-02 14:32:51.125 153 12560.38 142.93 54805.72 88888.00 2013-06-02 14:32:51.250 153 12560.25 142.82 54805.72 88888.00 2013-06-02 14:32:51.375 153 12560.20 142.82 54805.72 88888.00 2013-06-02 14:32:51.500 153 12560.17 142.82 54805.75 88888.00 2013-06-02 14:32:51.625 153 12560.20 142.80 54805.72 88888.00 2013-06-02 14:32:51.750 153 12560.23 142.85 54805.75 88888.00 2013-06-02 14:32:51.875 153 12560.20 142.88 54805.78 88888.00 2013-06-02 14:32:52.000 153 12560.12 142.82 54805.70 88888.00 2013-06-02 14:32:52.125 153 12560.05 142.75 54805.70 88888.00 2013-06-02 14:32:52.250 153 12560.00 142.75 54805.72 88888.00 2013-06-02 14:32:52.375 153 12560.00 142.75 54805.78 88888.00 2013-06-02 14:32:52.500 153 12560.02 142.72 54805.75 88888.00 2013-06-02 14:32:52.625 153 12560.00 142.72 54805.72 88888.00 2013-06-02 14:32:52.750 153 12560.00 142.65 54805.70 88888.00 2013-06-02 14:32:52.875 153 12560.02 142.65 54805.70 88888.00 2013-06-02 14:32:53.000 153 12560.00 142.60 54805.70 88888.00 2013-06-02 14:32:53.125 153 12559.88 142.55 54805.68 88888.00 2013-06-02 14:32:53.250 153 12559.73 142.50 54805.70 88888.00 2013-06-02 14:32:53.375 153 12559.77 142.55 54805.75 88888.00 2013-06-02 14:32:53.500 153 12559.83 142.60 54805.78 88888.00 2013-06-02 14:32:53.625 153 12559.83 142.55 54805.72 88888.00 2013-06-02 14:32:53.750 153 12559.80 142.45 54805.72 88888.00 2013-06-02 14:32:53.875 153 12559.73 142.43 54805.72 88888.00 2013-06-02 14:32:54.000 153 12559.77 142.40 54805.75 88888.00 2013-06-02 14:32:54.125 153 12559.83 142.35 54805.75 88888.00 2013-06-02 14:32:54.250 153 12559.75 142.28 54805.70 88888.00 2013-06-02 14:32:54.375 153 12559.73 142.28 54805.68 88888.00 2013-06-02 14:32:54.500 153 12559.75 142.28 54805.70 88888.00 2013-06-02 14:32:54.625 153 12559.77 142.22 54805.70 88888.00 2013-06-02 14:32:54.750 153 12559.77 142.18 54805.68 88888.00 2013-06-02 14:32:54.875 153 12559.67 142.18 54805.68 88888.00 2013-06-02 14:32:55.000 153 12559.60 142.20 54805.70 88888.00 2013-06-02 14:32:55.125 153 12559.60 142.22 54805.70 88888.00 2013-06-02 14:32:55.250 153 12559.58 142.20 54805.68 88888.00 2013-06-02 14:32:55.375 153 12559.55 142.20 54805.65 88888.00 2013-06-02 14:32:55.500 153 12559.58 142.25 54805.68 88888.00 2013-06-02 14:32:55.625 153 12559.52 142.22 54805.68 88888.00 2013-06-02 14:32:55.750 153 12559.50 142.15 54805.62 88888.00 2013-06-02 14:32:55.875 153 12559.48 142.10 54805.62 88888.00 2013-06-02 14:32:56.000 153 12559.40 142.15 54805.65 88888.00 2013-06-02 14:32:56.125 153 12559.33 142.18 54805.68 88888.00 2013-06-02 14:32:56.250 153 12559.30 142.10 54805.65 88888.00 2013-06-02 14:32:56.375 153 12559.27 142.07 54805.62 88888.00 2013-06-02 14:32:56.500 153 12559.33 142.07 54805.62 88888.00 2013-06-02 14:32:56.625 153 12559.35 142.12 54805.65 88888.00 2013-06-02 14:32:56.750 153 12559.30 142.10 54805.60 88888.00 2013-06-02 14:32:56.875 153 12559.25 142.07 54805.62 88888.00 2013-06-02 14:32:57.000 153 12559.23 142.03 54805.57 88888.00 2013-06-02 14:32:57.125 153 12559.23 142.03 54805.60 88888.00 2013-06-02 14:32:57.250 153 12559.27 142.03 54805.60 88888.00 2013-06-02 14:32:57.375 153 12559.33 142.05 54805.60 88888.00 2013-06-02 14:32:57.500 153 12559.33 142.00 54805.55 88888.00 2013-06-02 14:32:57.625 153 12559.38 142.00 54805.57 88888.00 2013-06-02 14:32:57.750 153 12559.33 141.97 54805.55 88888.00 2013-06-02 14:32:57.875 153 12559.25 141.95 54805.53 88888.00 2013-06-02 14:32:58.000 153 12559.20 141.88 54805.53 88888.00 2013-06-02 14:32:58.125 153 12559.17 141.88 54805.55 88888.00 2013-06-02 14:32:58.250 153 12559.15 141.93 54805.57 88888.00 2013-06-02 14:32:58.375 153 12559.15 141.90 54805.57 88888.00 2013-06-02 14:32:58.500 153 12559.17 141.90 54805.57 88888.00 2013-06-02 14:32:58.625 153 12559.15 141.82 54805.55 88888.00 2013-06-02 14:32:58.750 153 12559.17 141.82 54805.55 88888.00 2013-06-02 14:32:58.875 153 12559.17 141.80 54805.55 88888.00 2013-06-02 14:32:59.000 153 12559.12 141.75 54805.53 88888.00 2013-06-02 14:32:59.125 153 12559.08 141.70 54805.53 88888.00 2013-06-02 14:32:59.250 153 12559.00 141.78 54805.55 88888.00 2013-06-02 14:32:59.375 153 12558.98 141.78 54805.53 88888.00 2013-06-02 14:32:59.500 153 12558.98 141.72 54805.50 88888.00 2013-06-02 14:32:59.625 153 12559.05 141.75 54805.50 88888.00 2013-06-02 14:32:59.750 153 12559.08 141.78 54805.53 88888.00 2013-06-02 14:32:59.875 153 12559.02 141.78 54805.53 88888.00 2013-06-02 14:33:00.000 153 12559.02 141.78 54805.53 88888.00 2013-06-02 14:33:00.125 153 12559.02 141.72 54805.50 88888.00 2013-06-02 14:33:00.250 153 12559.05 141.72 54805.53 88888.00 2013-06-02 14:33:00.375 153 12559.10 141.72 54805.50 88888.00 2013-06-02 14:33:00.500 153 12559.08 141.70 54805.47 88888.00 2013-06-02 14:33:00.625 153 12559.05 141.65 54805.47 88888.00 2013-06-02 14:33:00.750 153 12558.98 141.62 54805.47 88888.00 2013-06-02 14:33:00.875 153 12558.95 141.68 54805.47 88888.00 2013-06-02 14:33:01.000 153 12558.92 141.68 54805.45 88888.00 2013-06-02 14:33:01.125 153 12558.95 141.68 54805.45 88888.00 2013-06-02 14:33:01.250 153 12558.95 141.68 54805.47 88888.00 2013-06-02 14:33:01.375 153 12558.95 141.68 54805.45 88888.00 2013-06-02 14:33:01.500 153 12558.88 141.62 54805.43 88888.00 2013-06-02 14:33:01.625 153 12558.90 141.68 54805.45 88888.00 2013-06-02 14:33:01.750 153 12558.88 141.68 54805.43 88888.00 2013-06-02 14:33:01.875 153 12558.80 141.60 54805.38 88888.00 2013-06-02 14:33:02.000 153 12558.77 141.60 54805.35 88888.00 2013-06-02 14:33:02.125 153 12558.77 141.62 54805.38 88888.00 2013-06-02 14:33:02.250 153 12558.77 141.65 54805.38 88888.00 2013-06-02 14:33:02.375 153 12558.80 141.62 54805.38 88888.00 2013-06-02 14:33:02.500 153 12558.70 141.60 54805.35 88888.00 2013-06-02 14:33:02.625 153 12558.75 141.62 54805.35 88888.00 2013-06-02 14:33:02.750 153 12558.77 141.62 54805.35 88888.00 2013-06-02 14:33:02.875 153 12558.77 141.65 54805.32 88888.00 2013-06-02 14:33:03.000 153 12558.75 141.65 54805.32 88888.00 2013-06-02 14:33:03.125 153 12558.77 141.65 54805.35 88888.00 2013-06-02 14:33:03.250 153 12558.77 141.70 54805.35 88888.00 2013-06-02 14:33:03.375 153 12558.73 141.68 54805.32 88888.00 2013-06-02 14:33:03.500 153 12558.62 141.65 54805.28 88888.00 2013-06-02 14:33:03.625 153 12558.55 141.65 54805.28 88888.00 2013-06-02 14:33:03.750 153 12558.52 141.68 54805.25 88888.00 2013-06-02 14:33:03.875 153 12558.55 141.72 54805.22 88888.00 2013-06-02 14:33:04.000 153 12558.52 141.82 54805.22 88888.00 2013-06-02 14:33:04.125 153 12558.48 141.88 54805.25 88888.00 2013-06-02 14:33:04.250 153 12558.42 141.85 54805.25 88888.00 2013-06-02 14:33:04.375 153 12558.45 141.90 54805.22 88888.00 2013-06-02 14:33:04.500 153 12558.55 141.97 54805.25 88888.00 2013-06-02 14:33:04.625 153 12558.58 142.00 54805.25 88888.00 2013-06-02 14:33:04.750 153 12558.52 141.97 54805.18 88888.00 2013-06-02 14:33:04.875 153 12558.50 142.00 54805.15 88888.00 2013-06-02 14:33:05.000 153 12558.45 142.05 54805.15 88888.00 2013-06-02 14:33:05.125 153 12558.40 142.07 54805.15 88888.00 2013-06-02 14:33:05.250 153 12558.38 142.10 54805.12 88888.00 2013-06-02 14:33:05.375 153 12558.35 142.15 54805.10 88888.00 2013-06-02 14:33:05.500 153 12558.35 142.18 54805.10 88888.00 2013-06-02 14:33:05.625 153 12558.35 142.25 54805.12 88888.00 2013-06-02 14:33:05.750 153 12558.33 142.25 54805.07 88888.00 2013-06-02 14:33:05.875 153 12558.23 142.30 54805.07 88888.00 2013-06-02 14:33:06.000 153 12558.25 142.40 54805.07 88888.00 2013-06-02 14:33:06.125 153 12558.25 142.43 54805.03 88888.00 2013-06-02 14:33:06.250 153 12558.23 142.50 54805.05 88888.00 2013-06-02 14:33:06.375 153 12558.23 142.53 54805.03 88888.00 2013-06-02 14:33:06.500 153 12558.12 142.57 54805.03 88888.00 2013-06-02 14:33:06.625 153 12558.02 142.62 54805.03 88888.00 2013-06-02 14:33:06.750 153 12558.00 142.70 54805.00 88888.00 2013-06-02 14:33:06.875 153 12557.95 142.72 54805.00 88888.00 2013-06-02 14:33:07.000 153 12557.85 142.75 54805.00 88888.00 2013-06-02 14:33:07.125 153 12557.85 142.80 54804.97 88888.00 2013-06-02 14:33:07.250 153 12557.80 142.78 54804.95 88888.00 2013-06-02 14:33:07.375 153 12557.77 142.80 54804.93 88888.00 2013-06-02 14:33:07.500 153 12557.83 142.85 54804.95 88888.00 2013-06-02 14:33:07.625 153 12557.85 142.90 54804.97 88888.00 2013-06-02 14:33:07.750 153 12557.83 142.93 54804.97 88888.00 2013-06-02 14:33:07.875 153 12557.77 142.90 54804.90 88888.00 2013-06-02 14:33:08.000 153 12557.73 142.95 54804.90 88888.00 2013-06-02 14:33:08.125 153 12557.75 142.97 54804.95 88888.00 2013-06-02 14:33:08.250 153 12557.75 143.00 54804.90 88888.00 2013-06-02 14:33:08.375 153 12557.77 142.97 54804.85 88888.00 2013-06-02 14:33:08.500 153 12557.70 143.00 54804.85 88888.00 2013-06-02 14:33:08.625 153 12557.73 143.07 54804.90 88888.00 2013-06-02 14:33:08.750 153 12557.70 143.10 54804.88 88888.00 2013-06-02 14:33:08.875 153 12557.67 143.10 54804.85 88888.00 2013-06-02 14:33:09.000 153 12557.67 143.12 54804.82 88888.00 2013-06-02 14:33:09.125 153 12557.73 143.15 54804.80 88888.00 2013-06-02 14:33:09.250 153 12557.73 143.18 54804.80 88888.00 2013-06-02 14:33:09.375 153 12557.70 143.22 54804.75 88888.00 2013-06-02 14:33:09.500 153 12557.65 143.25 54804.78 88888.00 2013-06-02 14:33:09.625 153 12557.73 143.30 54804.75 88888.00 2013-06-02 14:33:09.750 153 12557.73 143.32 54804.78 88888.00 2013-06-02 14:33:09.875 153 12557.75 143.32 54804.75 88888.00 2013-06-02 14:33:10.000 153 12557.73 143.35 54804.75 88888.00 2013-06-02 14:33:10.125 153 12557.80 143.40 54804.72 88888.00 2013-06-02 14:33:10.250 153 12557.77 143.43 54804.70 88888.00 2013-06-02 14:33:10.375 153 12557.75 143.47 54804.68 88888.00 2013-06-02 14:33:10.500 153 12557.73 143.50 54804.70 88888.00 2013-06-02 14:33:10.625 153 12557.70 143.47 54804.68 88888.00 2013-06-02 14:33:10.750 153 12557.70 143.50 54804.65 88888.00 2013-06-02 14:33:10.875 153 12557.73 143.55 54804.65 88888.00 2013-06-02 14:33:11.000 153 12557.77 143.57 54804.62 88888.00 2013-06-02 14:33:11.125 153 12557.85 143.60 54804.62 88888.00 2013-06-02 14:33:11.250 153 12557.83 143.68 54804.60 88888.00 2013-06-02 14:33:11.375 153 12557.77 143.70 54804.60 88888.00 2013-06-02 14:33:11.500 153 12557.73 143.65 54804.55 88888.00 2013-06-02 14:33:11.625 153 12557.77 143.68 54804.57 88888.00 2013-06-02 14:33:11.750 153 12557.77 143.72 54804.57 88888.00 2013-06-02 14:33:11.875 153 12557.83 143.78 54804.55 88888.00 2013-06-02 14:33:12.000 153 12557.83 143.75 54804.50 88888.00 2013-06-02 14:33:12.125 153 12557.88 143.82 54804.50 88888.00 2013-06-02 14:33:12.250 153 12557.85 143.85 54804.50 88888.00 2013-06-02 14:33:12.375 153 12557.85 143.80 54804.43 88888.00 2013-06-02 14:33:12.500 153 12557.80 143.85 54804.45 88888.00 2013-06-02 14:33:12.625 153 12557.80 143.93 54804.45 88888.00 2013-06-02 14:33:12.750 153 12557.80 143.95 54804.43 88888.00 2013-06-02 14:33:12.875 153 12557.75 143.97 54804.40 88888.00 2013-06-02 14:33:13.000 153 12557.70 144.00 54804.40 88888.00 2013-06-02 14:33:13.125 153 12557.67 144.05 54804.40 88888.00 2013-06-02 14:33:13.250 153 12557.65 144.03 54804.40 88888.00 2013-06-02 14:33:13.375 153 12557.67 144.05 54804.38 88888.00 2013-06-02 14:33:13.500 153 12557.70 144.03 54804.35 88888.00 2013-06-02 14:33:13.625 153 12557.70 144.07 54804.32 88888.00 2013-06-02 14:33:13.750 153 12557.67 144.10 54804.35 88888.00 2013-06-02 14:33:13.875 153 12557.65 144.10 54804.32 88888.00 2013-06-02 14:33:14.000 153 12557.62 144.10 54804.30 88888.00 2013-06-02 14:33:14.125 153 12557.67 144.18 54804.30 88888.00 2013-06-02 14:33:14.250 153 12557.62 144.22 54804.30 88888.00 2013-06-02 14:33:14.375 153 12557.60 144.22 54804.30 88888.00 2013-06-02 14:33:14.500 153 12557.60 144.22 54804.30 88888.00 2013-06-02 14:33:14.625 153 12557.62 144.22 54804.30 88888.00 2013-06-02 14:33:14.750 153 12557.60 144.18 54804.28 88888.00 2013-06-02 14:33:14.875 153 12557.58 144.15 54804.20 88888.00 2013-06-02 14:33:15.000 153 12557.50 144.15 54804.20 88888.00 2013-06-02 14:33:15.125 153 12557.48 144.12 54804.25 88888.00 2013-06-02 14:33:15.250 153 12557.45 144.12 54804.22 88888.00 2013-06-02 14:33:15.375 153 12557.50 144.15 54804.22 88888.00 2013-06-02 14:33:15.500 153 12557.50 144.15 54804.20 88888.00 2013-06-02 14:33:15.625 153 12557.52 144.18 54804.20 88888.00 2013-06-02 14:33:15.750 153 12557.58 144.20 54804.20 88888.00 2013-06-02 14:33:15.875 153 12557.52 144.20 54804.20 88888.00 2013-06-02 14:33:16.000 153 12557.52 144.15 54804.22 88888.00 2013-06-02 14:33:16.125 153 12557.52 144.15 54804.20 88888.00 2013-06-02 14:33:16.250 153 12557.45 144.12 54804.18 88888.00 2013-06-02 14:33:16.375 153 12557.40 144.12 54804.15 88888.00 2013-06-02 14:33:16.500 153 12557.42 144.12 54804.15 88888.00 2013-06-02 14:33:16.625 153 12557.45 144.12 54804.15 88888.00 2013-06-02 14:33:16.750 153 12557.45 144.12 54804.18 88888.00 2013-06-02 14:33:16.875 153 12557.45 144.18 54804.20 88888.00 2013-06-02 14:33:17.000 153 12557.42 144.10 54804.12 88888.00 2013-06-02 14:33:17.125 153 12557.45 144.12 54804.15 88888.00 2013-06-02 14:33:17.250 153 12557.40 144.12 54804.18 88888.00 2013-06-02 14:33:17.375 153 12557.35 144.18 54804.15 88888.00 2013-06-02 14:33:17.500 153 12557.40 144.20 54804.20 88888.00 2013-06-02 14:33:17.625 153 12557.48 144.20 54804.18 88888.00 2013-06-02 14:33:17.750 153 12557.52 144.20 54804.18 88888.00 2013-06-02 14:33:17.875 153 12557.58 144.20 54804.18 88888.00 2013-06-02 14:33:18.000 153 12557.60 144.20 54804.15 88888.00 2013-06-02 14:33:18.125 153 12557.62 144.20 54804.12 88888.00 2013-06-02 14:33:18.250 153 12557.65 144.22 54804.15 88888.00 2013-06-02 14:33:18.375 153 12557.67 144.25 54804.15 88888.00 2013-06-02 14:33:18.500 153 12557.60 144.22 54804.12 88888.00 2013-06-02 14:33:18.625 153 12557.62 144.20 54804.15 88888.00 2013-06-02 14:33:18.750 153 12557.67 144.28 54804.12 88888.00 2013-06-02 14:33:18.875 153 12557.77 144.22 54804.07 88888.00 2013-06-02 14:33:19.000 153 12557.80 144.18 54804.05 88888.00 2013-06-02 14:33:19.125 153 12557.83 144.22 54804.07 88888.00 2013-06-02 14:33:19.250 153 12557.80 144.20 54804.05 88888.00 2013-06-02 14:33:19.375 153 12557.83 144.22 54804.07 88888.00 2013-06-02 14:33:19.500 153 12557.83 144.20 54804.07 88888.00 2013-06-02 14:33:19.625 153 12557.80 144.18 54804.05 88888.00 2013-06-02 14:33:19.750 153 12557.85 144.22 54804.07 88888.00 2013-06-02 14:33:19.875 153 12557.98 144.28 54804.07 88888.00 2013-06-02 14:33:20.000 153 12557.90 144.30 54804.03 88888.00 2013-06-02 14:33:20.125 153 12557.85 144.30 54804.00 88888.00 2013-06-02 14:33:20.250 153 12557.85 144.35 54804.05 88888.00 2013-06-02 14:33:20.375 153 12557.90 144.43 54804.05 88888.00 2013-06-02 14:33:20.500 153 12557.92 144.45 54804.07 88888.00 2013-06-02 14:33:20.625 153 12557.92 144.43 54804.05 88888.00 2013-06-02 14:33:20.750 153 12557.98 144.50 54804.03 88888.00 2013-06-02 14:33:20.875 153 12557.98 144.50 54804.00 88888.00 2013-06-02 14:33:21.000 153 12557.98 144.50 54804.00 88888.00 2013-06-02 14:33:21.125 153 12558.02 144.55 54804.03 88888.00 2013-06-02 14:33:21.250 153 12558.05 144.65 54804.03 88888.00 2013-06-02 14:33:21.375 153 12558.05 144.65 54804.00 88888.00 2013-06-02 14:33:21.500 153 12558.08 144.62 54803.95 88888.00 2013-06-02 14:33:21.625 153 12558.10 144.68 54803.97 88888.00 2013-06-02 14:33:21.750 153 12558.20 144.75 54803.97 88888.00 2013-06-02 14:33:21.875 153 12558.17 144.72 54803.95 88888.00 2013-06-02 14:33:22.000 153 12558.12 144.70 54803.93 88888.00 2013-06-02 14:33:22.125 153 12558.20 144.78 54803.95 88888.00 2013-06-02 14:33:22.250 153 12558.23 144.78 54803.97 88888.00 2013-06-02 14:33:22.375 153 12558.30 144.80 54803.93 88888.00 2013-06-02 14:33:22.500 153 12558.38 144.82 54803.93 88888.00 2013-06-02 14:33:22.625 153 12558.38 144.90 54803.93 88888.00 2013-06-02 14:33:22.750 153 12558.42 144.90 54803.93 88888.00 2013-06-02 14:33:22.875 153 12558.48 144.95 54803.90 88888.00 2013-06-02 14:33:23.000 153 12558.48 144.95 54803.85 88888.00 2013-06-02 14:33:23.125 153 12558.52 144.97 54803.88 88888.00 2013-06-02 14:33:23.250 153 12558.52 145.03 54803.88 88888.00 2013-06-02 14:33:23.375 153 12558.60 145.07 54803.82 88888.00 2013-06-02 14:33:23.500 153 12558.60 145.07 54803.80 88888.00 2013-06-02 14:33:23.625 153 12558.65 145.10 54803.80 88888.00 2013-06-02 14:33:23.750 153 12558.60 145.07 54803.75 88888.00 2013-06-02 14:33:23.875 153 12558.58 145.12 54803.80 88888.00 2013-06-02 14:33:24.000 153 12558.60 145.18 54803.75 88888.00 2013-06-02 14:33:24.125 153 12558.67 145.22 54803.75 88888.00 2013-06-02 14:33:24.250 153 12558.62 145.25 54803.75 88888.00 2013-06-02 14:33:24.375 153 12558.62 145.25 54803.72 88888.00 2013-06-02 14:33:24.500 153 12558.58 145.30 54803.75 88888.00 2013-06-02 14:33:24.625 153 12558.58 145.35 54803.75 88888.00 2013-06-02 14:33:24.750 153 12558.55 145.35 54803.72 88888.00 2013-06-02 14:33:24.875 153 12558.58 145.32 54803.70 88888.00 2013-06-02 14:33:25.000 153 12558.67 145.38 54803.68 88888.00 2013-06-02 14:33:25.125 153 12558.75 145.47 54803.70 88888.00 2013-06-02 14:33:25.250 153 12558.75 145.47 54803.68 88888.00 2013-06-02 14:33:25.375 153 12558.73 145.43 54803.62 88888.00 2013-06-02 14:33:25.500 153 12558.73 145.43 54803.62 88888.00 2013-06-02 14:33:25.625 153 12558.80 145.55 54803.68 88888.00 2013-06-02 14:33:25.750 153 12558.88 145.62 54803.68 88888.00 2013-06-02 14:33:25.875 153 12558.83 145.60 54803.65 88888.00 2013-06-02 14:33:26.000 153 12558.88 145.62 54803.62 88888.00 2013-06-02 14:33:26.125 153 12558.92 145.70 54803.65 88888.00 2013-06-02 14:33:26.250 153 12558.98 145.70 54803.65 88888.00 2013-06-02 14:33:26.375 153 12559.05 145.70 54803.62 88888.00 2013-06-02 14:33:26.500 153 12559.10 145.72 54803.60 88888.00 2013-06-02 14:33:26.625 153 12559.08 145.80 54803.57 88888.00 2013-06-02 14:33:26.750 153 12559.05 145.80 54803.57 88888.00 2013-06-02 14:33:26.875 153 12559.05 145.88 54803.57 88888.00 2013-06-02 14:33:27.000 153 12559.02 145.90 54803.57 88888.00 2013-06-02 14:33:27.125 153 12558.98 145.88 54803.57 88888.00 2013-06-02 14:33:27.250 153 12558.95 145.88 54803.57 88888.00 2013-06-02 14:33:27.375 153 12559.00 145.95 54803.57 88888.00 2013-06-02 14:33:27.500 153 12559.05 146.00 54803.57 88888.00 2013-06-02 14:33:27.625 153 12559.08 146.07 54803.55 88888.00 2013-06-02 14:33:27.750 153 12559.05 146.10 54803.55 88888.00 2013-06-02 14:33:27.875 153 12559.02 146.10 54803.55 88888.00 2013-06-02 14:33:28.000 153 12559.02 146.12 54803.55 88888.00 2013-06-02 14:33:28.125 153 12559.00 146.12 54803.53 88888.00 2013-06-02 14:33:28.250 153 12558.95 146.10 54803.50 88888.00 2013-06-02 14:33:28.375 153 12559.05 146.15 54803.53 88888.00 2013-06-02 14:33:28.500 153 12559.10 146.20 54803.53 88888.00 2013-06-02 14:33:28.625 153 12559.10 146.12 54803.47 88888.00 2013-06-02 14:33:28.750 153 12559.05 146.15 54803.47 88888.00 2013-06-02 14:33:28.875 153 12559.08 146.15 54803.47 88888.00 2013-06-02 14:33:29.000 153 12559.02 146.18 54803.47 88888.00 2013-06-02 14:33:29.125 153 12558.95 146.12 54803.50 88888.00 2013-06-02 14:33:29.250 153 12559.00 146.10 54803.50 88888.00 2013-06-02 14:33:29.375 153 12559.08 146.15 54803.50 88888.00 2013-06-02 14:33:29.500 153 12559.02 146.18 54803.47 88888.00 2013-06-02 14:33:29.625 153 12559.05 146.18 54803.47 88888.00 2013-06-02 14:33:29.750 153 12559.02 146.20 54803.47 88888.00 2013-06-02 14:33:29.875 153 12558.95 146.18 54803.47 88888.00 2013-06-02 14:33:30.000 153 12559.00 146.20 54803.47 88888.00 2013-06-02 14:33:30.125 153 12559.02 146.18 54803.45 88888.00 2013-06-02 14:33:30.250 153 12558.95 146.15 54803.47 88888.00 2013-06-02 14:33:30.375 153 12559.02 146.20 54803.45 88888.00 2013-06-02 14:33:30.500 153 12559.05 146.25 54803.43 88888.00 2013-06-02 14:33:30.625 153 12559.05 146.28 54803.45 88888.00 2013-06-02 14:33:30.750 153 12559.02 146.30 54803.45 88888.00 2013-06-02 14:33:30.875 153 12559.00 146.35 54803.47 88888.00 2013-06-02 14:33:31.000 153 12559.00 146.35 54803.45 88888.00 2013-06-02 14:33:31.125 153 12558.98 146.35 54803.45 88888.00 2013-06-02 14:33:31.250 153 12558.90 146.32 54803.43 88888.00 2013-06-02 14:33:31.375 153 12558.95 146.35 54803.45 88888.00 2013-06-02 14:33:31.500 153 12558.95 146.38 54803.45 88888.00 2013-06-02 14:33:31.625 153 12558.98 146.43 54803.45 88888.00 2013-06-02 14:33:31.750 153 12559.00 146.40 54803.45 88888.00 2013-06-02 14:33:31.875 153 12559.05 146.43 54803.43 88888.00 2013-06-02 14:33:32.000 153 12559.08 146.47 54803.43 88888.00 2013-06-02 14:33:32.125 153 12559.08 146.50 54803.40 88888.00 2013-06-02 14:33:32.250 153 12559.02 146.50 54803.38 88888.00 2013-06-02 14:33:32.375 153 12559.05 146.53 54803.38 88888.00 2013-06-02 14:33:32.500 153 12559.05 146.57 54803.40 88888.00 2013-06-02 14:33:32.625 153 12559.05 146.60 54803.40 88888.00 2013-06-02 14:33:32.750 153 12559.08 146.62 54803.40 88888.00 2013-06-02 14:33:32.875 153 12559.17 146.70 54803.43 88888.00 2013-06-02 14:33:33.000 153 12559.17 146.72 54803.40 88888.00 2013-06-02 14:33:33.125 153 12559.17 146.68 54803.35 88888.00 2013-06-02 14:33:33.250 153 12559.15 146.68 54803.35 88888.00 2013-06-02 14:33:33.375 153 12559.17 146.70 54803.32 88888.00 2013-06-02 14:33:33.500 153 12559.20 146.72 54803.32 88888.00 2013-06-02 14:33:33.625 153 12559.25 146.72 54803.30 88888.00 2013-06-02 14:33:33.750 153 12559.27 146.72 54803.28 88888.00 2013-06-02 14:33:33.875 153 12559.33 146.70 54803.28 88888.00 2013-06-02 14:33:34.000 153 12559.38 146.75 54803.28 88888.00 2013-06-02 14:33:34.125 153 12559.38 146.75 54803.30 88888.00 2013-06-02 14:33:34.250 153 12559.35 146.70 54803.28 88888.00 2013-06-02 14:33:34.375 153 12559.38 146.70 54803.25 88888.00 2013-06-02 14:33:34.500 153 12559.38 146.70 54803.25 88888.00 2013-06-02 14:33:34.625 153 12559.45 146.70 54803.28 88888.00 2013-06-02 14:33:34.750 153 12559.48 146.75 54803.28 88888.00 2013-06-02 14:33:34.875 153 12559.50 146.75 54803.28 88888.00 2013-06-02 14:33:35.000 153 12559.55 146.70 54803.25 88888.00 2013-06-02 14:33:35.125 153 12559.60 146.72 54803.28 88888.00 2013-06-02 14:33:35.250 153 12559.62 146.72 54803.28 88888.00 2013-06-02 14:33:35.375 153 12559.62 146.75 54803.28 88888.00 2013-06-02 14:33:35.500 153 12559.52 146.70 54803.25 88888.00 2013-06-02 14:33:35.625 153 12559.52 146.70 54803.28 88888.00 2013-06-02 14:33:35.750 153 12559.55 146.70 54803.25 88888.00 2013-06-02 14:33:35.875 153 12559.60 146.72 54803.25 88888.00 2013-06-02 14:33:36.000 153 12559.58 146.75 54803.25 88888.00 2013-06-02 14:33:36.125 153 12559.52 146.78 54803.22 88888.00 2013-06-02 14:33:36.250 153 12559.52 146.80 54803.22 88888.00 2013-06-02 14:33:36.375 153 12559.65 146.85 54803.20 88888.00 2013-06-02 14:33:36.500 153 12559.67 146.88 54803.22 88888.00 2013-06-02 14:33:36.625 153 12559.67 146.88 54803.22 88888.00 2013-06-02 14:33:36.750 153 12559.67 146.88 54803.22 88888.00 2013-06-02 14:33:36.875 153 12559.73 146.90 54803.22 88888.00 2013-06-02 14:33:37.000 153 12559.85 146.97 54803.25 88888.00 2013-06-02 14:33:37.125 153 12559.83 147.00 54803.22 88888.00 2013-06-02 14:33:37.250 153 12559.75 146.97 54803.22 88888.00 2013-06-02 14:33:37.375 153 12559.77 147.00 54803.20 88888.00 2013-06-02 14:33:37.500 153 12559.83 147.03 54803.20 88888.00 2013-06-02 14:33:37.625 153 12559.88 147.10 54803.22 88888.00 2013-06-02 14:33:37.750 153 12559.88 147.15 54803.22 88888.00 2013-06-02 14:33:37.875 153 12559.95 147.18 54803.22 88888.00 2013-06-02 14:33:38.000 153 12559.98 147.22 54803.20 88888.00 2013-06-02 14:33:38.125 153 12559.95 147.22 54803.22 88888.00 2013-06-02 14:33:38.250 153 12559.88 147.25 54803.20 88888.00 2013-06-02 14:33:38.375 153 12559.95 147.25 54803.20 88888.00 2013-06-02 14:33:38.500 153 12560.02 147.30 54803.20 88888.00 2013-06-02 14:33:38.625 153 12560.08 147.30 54803.20 88888.00 2013-06-02 14:33:38.750 153 12560.02 147.32 54803.22 88888.00 2013-06-02 14:33:38.875 153 12560.08 147.38 54803.22 88888.00 2013-06-02 14:33:39.000 153 12560.10 147.35 54803.18 88888.00 2013-06-02 14:33:39.125 153 12560.12 147.35 54803.18 88888.00 2013-06-02 14:33:39.250 153 12560.15 147.38 54803.18 88888.00 2013-06-02 14:33:39.375 153 12560.20 147.43 54803.20 88888.00 2013-06-02 14:33:39.500 153 12560.15 147.45 54803.18 88888.00 2013-06-02 14:33:39.625 153 12560.12 147.47 54803.18 88888.00 2013-06-02 14:33:39.750 153 12560.17 147.47 54803.15 88888.00 2013-06-02 14:33:39.875 153 12560.15 147.47 54803.12 88888.00 2013-06-02 14:33:40.000 153 12560.17 147.53 54803.15 88888.00 2013-06-02 14:33:40.125 153 12560.23 147.57 54803.18 88888.00 2013-06-02 14:33:40.250 153 12560.20 147.60 54803.18 88888.00 2013-06-02 14:33:40.375 153 12560.20 147.65 54803.18 88888.00 2013-06-02 14:33:40.500 153 12560.20 147.70 54803.15 88888.00 2013-06-02 14:33:40.625 153 12560.23 147.70 54803.15 88888.00 2013-06-02 14:33:40.750 153 12560.27 147.78 54803.18 88888.00 2013-06-02 14:33:40.875 153 12560.33 147.85 54803.18 88888.00 2013-06-02 14:33:41.000 153 12560.38 147.85 54803.18 88888.00 2013-06-02 14:33:41.125 153 12560.48 147.85 54803.18 88888.00 2013-06-02 14:33:41.250 153 12560.55 147.82 54803.12 88888.00 2013-06-02 14:33:41.375 153 12560.58 147.82 54803.10 88888.00 2013-06-02 14:33:41.500 153 12560.58 147.85 54803.12 88888.00 2013-06-02 14:33:41.625 153 12560.58 147.85 54803.12 88888.00 2013-06-02 14:33:41.750 153 12560.60 147.85 54803.12 88888.00 2013-06-02 14:33:41.875 153 12560.62 147.88 54803.12 88888.00 2013-06-02 14:33:42.000 153 12560.67 147.82 54803.07 88888.00 2013-06-02 14:33:42.125 153 12560.75 147.85 54803.07 88888.00 2013-06-02 14:33:42.250 153 12560.80 147.93 54803.10 88888.00 2013-06-02 14:33:42.375 153 12560.88 147.97 54803.12 88888.00 2013-06-02 14:33:42.500 153 12561.00 148.05 54803.10 88888.00 2013-06-02 14:33:42.625 153 12561.02 148.03 54803.05 88888.00 2013-06-02 14:33:42.750 153 12560.95 148.07 54803.07 88888.00 2013-06-02 14:33:42.875 153 12560.90 148.12 54803.07 88888.00 2013-06-02 14:33:43.000 153 12560.92 148.18 54803.05 88888.00 2013-06-02 14:33:43.125 153 12561.02 148.22 54803.05 88888.00 2013-06-02 14:33:43.250 153 12561.08 148.28 54803.03 88888.00 2013-06-02 14:33:43.375 153 12561.15 148.35 54803.05 88888.00 2013-06-02 14:33:43.500 153 12561.15 148.45 54803.03 88888.00 2013-06-02 14:33:43.625 153 12561.15 148.53 54803.00 88888.00 2013-06-02 14:33:43.750 153 12561.08 148.57 54803.00 88888.00 2013-06-02 14:33:43.875 153 12561.10 148.62 54803.03 88888.00 2013-06-02 14:33:44.000 153 12561.20 148.70 54803.03 88888.00 2013-06-02 14:33:44.125 153 12561.20 148.78 54803.03 88888.00 2013-06-02 14:33:44.250 153 12561.20 148.78 54802.97 88888.00 2013-06-02 14:33:44.375 153 12561.23 148.85 54802.95 88888.00 2013-06-02 14:33:44.500 153 12561.25 148.88 54802.95 88888.00 2013-06-02 14:33:44.625 153 12561.25 148.95 54802.95 88888.00 2013-06-02 14:33:44.750 153 12561.27 149.03 54802.97 88888.00 2013-06-02 14:33:44.875 153 12561.30 149.07 54803.00 88888.00 2013-06-02 14:33:45.000 153 12561.27 149.10 54803.00 88888.00 2013-06-02 14:33:45.125 153 12561.35 149.18 54803.03 88888.00 2013-06-02 14:33:45.250 153 12561.27 149.20 54803.03 88888.00 2013-06-02 14:33:45.375 153 12561.27 149.22 54803.00 88888.00 2013-06-02 14:33:45.500 153 12561.33 149.28 54803.00 88888.00 2013-06-02 14:33:45.625 153 12561.35 149.32 54803.00 88888.00 2013-06-02 14:33:45.750 153 12561.27 149.38 54803.00 88888.00 2013-06-02 14:33:45.875 153 12561.25 149.43 54803.03 88888.00 2013-06-02 14:33:46.000 153 12561.33 149.43 54803.05 88888.00 2013-06-02 14:33:46.125 153 12561.35 149.43 54803.05 88888.00 2013-06-02 14:33:46.250 153 12561.42 149.43 54803.05 88888.00 2013-06-02 14:33:46.375 153 12561.48 149.47 54803.03 88888.00 2013-06-02 14:33:46.500 153 12561.38 149.43 54803.03 88888.00 2013-06-02 14:33:46.625 153 12561.30 149.45 54803.03 88888.00 2013-06-02 14:33:46.750 153 12561.42 149.47 54803.03 88888.00 2013-06-02 14:33:46.875 153 12561.52 149.45 54803.03 88888.00 2013-06-02 14:33:47.000 153 12561.60 149.47 54803.05 88888.00 2013-06-02 14:33:47.125 153 12561.67 149.53 54803.12 88888.00 2013-06-02 14:33:47.250 153 12561.65 149.55 54803.10 88888.00 2013-06-02 14:33:47.375 153 12561.62 149.53 54803.07 88888.00 2013-06-02 14:33:47.500 153 12561.65 149.47 54803.05 88888.00 2013-06-02 14:33:47.625 153 12561.73 149.53 54803.07 88888.00 2013-06-02 14:33:47.750 153 12561.75 149.53 54803.07 88888.00 2013-06-02 14:33:47.875 153 12561.70 149.53 54803.10 88888.00 2013-06-02 14:33:48.000 153 12561.73 149.53 54803.10 88888.00 2013-06-02 14:33:48.125 153 12561.80 149.53 54803.15 88888.00 2013-06-02 14:33:48.250 153 12561.75 149.53 54803.18 88888.00 2013-06-02 14:33:48.375 153 12561.77 149.53 54803.15 88888.00 2013-06-02 14:33:48.500 153 12561.80 149.50 54803.18 88888.00 2013-06-02 14:33:48.625 153 12561.83 149.50 54803.15 88888.00 2013-06-02 14:33:48.750 153 12561.90 149.50 54803.18 88888.00 2013-06-02 14:33:48.875 153 12561.95 149.47 54803.15 88888.00 2013-06-02 14:33:49.000 153 12562.00 149.45 54803.15 88888.00 2013-06-02 14:33:49.125 153 12562.00 149.43 54803.15 88888.00 2013-06-02 14:33:49.250 153 12561.98 149.38 54803.15 88888.00 2013-06-02 14:33:49.375 153 12562.10 149.38 54803.18 88888.00 2013-06-02 14:33:49.500 153 12562.12 149.35 54803.18 88888.00 2013-06-02 14:33:49.625 153 12562.10 149.35 54803.20 88888.00 2013-06-02 14:33:49.750 153 12562.10 149.35 54803.22 88888.00 2013-06-02 14:33:49.875 153 12562.12 149.38 54803.28 88888.00 2013-06-02 14:33:50.000 153 12562.17 149.30 54803.25 88888.00 2013-06-02 14:33:50.125 153 12562.25 149.30 54803.28 88888.00 2013-06-02 14:33:50.250 153 12562.27 149.22 54803.28 88888.00 2013-06-02 14:33:50.375 153 12562.25 149.22 54803.25 88888.00 2013-06-02 14:33:50.500 153 12562.27 149.20 54803.25 88888.00 2013-06-02 14:33:50.625 153 12562.35 149.20 54803.28 88888.00 2013-06-02 14:33:50.750 153 12562.35 149.22 54803.28 88888.00 2013-06-02 14:33:50.875 153 12562.33 149.18 54803.28 88888.00 2013-06-02 14:33:51.000 153 12562.35 149.20 54803.30 88888.00 2013-06-02 14:33:51.125 153 12562.38 149.20 54803.32 88888.00 2013-06-02 14:33:51.250 153 12562.45 149.12 54803.30 88888.00 2013-06-02 14:33:51.375 153 12562.62 149.15 54803.32 88888.00 2013-06-02 14:33:51.500 153 12562.65 149.18 54803.32 88888.00 2013-06-02 14:33:51.625 153 12562.62 149.12 54803.28 88888.00 2013-06-02 14:33:51.750 153 12562.62 149.15 54803.30 88888.00 2013-06-02 14:33:51.875 153 12562.75 149.20 54803.30 88888.00 2013-06-02 14:33:52.000 153 12562.77 149.20 54803.30 88888.00 2013-06-02 14:33:52.125 153 12562.83 149.22 54803.32 88888.00 2013-06-02 14:33:52.250 153 12562.90 149.28 54803.38 88888.00 2013-06-02 14:33:52.375 153 12562.85 149.30 54803.38 88888.00 2013-06-02 14:33:52.500 153 12562.85 149.35 54803.38 88888.00 2013-06-02 14:33:52.625 153 12562.90 149.32 54803.32 88888.00 2013-06-02 14:33:52.750 153 12562.92 149.32 54803.30 88888.00 2013-06-02 14:33:52.875 153 12562.92 149.40 54803.35 88888.00 2013-06-02 14:33:53.000 153 12562.98 149.40 54803.35 88888.00 2013-06-02 14:33:53.125 153 12563.08 149.43 54803.35 88888.00 2013-06-02 14:33:53.250 153 12563.10 149.47 54803.38 88888.00 2013-06-02 14:33:53.375 153 12563.10 149.50 54803.40 88888.00 2013-06-02 14:33:53.500 153 12563.05 149.53 54803.38 88888.00 2013-06-02 14:33:53.625 153 12563.05 149.55 54803.35 88888.00 2013-06-02 14:33:53.750 153 12563.05 149.57 54803.35 88888.00 2013-06-02 14:33:53.875 153 12563.12 149.62 54803.38 88888.00 2013-06-02 14:33:54.000 153 12563.20 149.57 54803.40 88888.00 2013-06-02 14:33:54.125 153 12563.23 149.60 54803.40 88888.00 2013-06-02 14:33:54.250 153 12563.15 149.62 54803.40 88888.00 2013-06-02 14:33:54.375 153 12563.15 149.62 54803.38 88888.00 2013-06-02 14:33:54.500 153 12563.15 149.65 54803.35 88888.00 2013-06-02 14:33:54.625 153 12563.15 149.65 54803.35 88888.00 2013-06-02 14:33:54.750 153 12563.17 149.68 54803.32 88888.00 2013-06-02 14:33:54.875 153 12563.15 149.70 54803.35 88888.00 2013-06-02 14:33:55.000 153 12563.12 149.70 54803.35 88888.00 2013-06-02 14:33:55.125 153 12563.20 149.70 54803.35 88888.00 2013-06-02 14:33:55.250 153 12563.25 149.75 54803.35 88888.00 2013-06-02 14:33:55.375 153 12563.25 149.75 54803.35 88888.00 2013-06-02 14:33:55.500 153 12563.25 149.82 54803.35 88888.00 2013-06-02 14:33:55.625 153 12563.23 149.88 54803.38 88888.00 2013-06-02 14:33:55.750 153 12563.23 149.85 54803.35 88888.00 2013-06-02 14:33:55.875 153 12563.27 149.90 54803.32 88888.00 2013-06-02 14:33:56.000 153 12563.30 149.95 54803.32 88888.00 2013-06-02 14:33:56.125 153 12563.33 150.00 54803.35 88888.00 2013-06-02 14:33:56.250 153 12563.27 149.97 54803.35 88888.00 2013-06-02 14:33:56.375 153 12563.25 149.97 54803.40 88888.00 2013-06-02 14:33:56.500 153 12563.25 150.03 54803.40 88888.00 2013-06-02 14:33:56.625 153 12563.33 150.05 54803.40 88888.00 2013-06-02 14:33:56.750 153 12563.35 150.10 54803.38 88888.00 2013-06-02 14:33:56.875 153 12563.40 150.12 54803.38 88888.00 2013-06-02 14:33:57.000 153 12563.48 150.20 54803.38 88888.00 2013-06-02 14:33:57.125 153 12563.55 150.25 54803.40 88888.00 2013-06-02 14:33:57.250 153 12563.58 150.28 54803.40 88888.00 2013-06-02 14:33:57.375 153 12563.62 150.28 54803.40 88888.00 2013-06-02 14:33:57.500 153 12563.73 150.30 54803.40 88888.00 2013-06-02 14:33:57.625 153 12563.75 150.35 54803.43 88888.00 2013-06-02 14:33:57.750 153 12563.80 150.38 54803.45 88888.00 2013-06-02 14:33:57.875 153 12563.83 150.38 54803.43 88888.00 2013-06-02 14:33:58.000 153 12563.88 150.38 54803.43 88888.00 2013-06-02 14:33:58.125 153 12563.88 150.43 54803.45 88888.00 2013-06-02 14:33:58.250 153 12563.80 150.45 54803.43 88888.00 2013-06-02 14:33:58.375 153 12563.77 150.45 54803.40 88888.00 2013-06-02 14:33:58.500 153 12563.75 150.45 54803.38 88888.00 2013-06-02 14:33:58.625 153 12563.92 150.53 54803.43 88888.00 2013-06-02 14:33:58.750 153 12564.00 150.55 54803.45 88888.00 2013-06-02 14:33:58.875 153 12563.98 150.55 54803.45 88888.00 2013-06-02 14:33:59.000 153 12563.98 150.55 54803.47 88888.00 2013-06-02 14:33:59.125 153 12564.02 150.55 54803.50 88888.00 2013-06-02 14:33:59.250 153 12564.08 150.50 54803.47 88888.00 2013-06-02 14:33:59.375 153 12564.12 150.47 54803.47 88888.00 2013-06-02 14:33:59.500 153 12564.15 150.47 54803.47 88888.00 2013-06-02 14:33:59.625 153 12564.27 150.50 54803.50 88888.00 2013-06-02 14:33:59.750 153 12564.30 150.53 54803.53 88888.00 2013-06-02 14:33:59.875 153 12564.33 150.53 54803.55 88888.00 2013-06-02 14:34:00.000 153 12564.27 150.50 54803.50 88888.00 2013-06-02 14:34:00.125 153 12564.30 150.50 54803.50 88888.00 2013-06-02 14:34:00.250 153 12564.30 150.50 54803.53 88888.00 2013-06-02 14:34:00.375 153 12564.30 150.55 54803.55 88888.00 2013-06-02 14:34:00.500 153 12564.42 150.60 54803.57 88888.00 2013-06-02 14:34:00.625 153 12564.50 150.65 54803.57 88888.00 2013-06-02 14:34:00.750 153 12564.52 150.68 54803.57 88888.00 2013-06-02 14:34:00.875 153 12564.52 150.65 54803.57 88888.00 2013-06-02 14:34:01.000 153 12564.55 150.70 54803.60 88888.00 2013-06-02 14:34:01.125 153 12564.55 150.70 54803.62 88888.00 2013-06-02 14:34:01.250 153 12564.55 150.70 54803.60 88888.00 2013-06-02 14:34:01.375 153 12564.65 150.78 54803.62 88888.00 2013-06-02 14:34:01.500 153 12564.67 150.78 54803.62 88888.00 2013-06-02 14:34:01.625 153 12564.70 150.72 54803.62 88888.00 2013-06-02 14:34:01.750 153 12564.75 150.78 54803.65 88888.00 2013-06-02 14:34:01.875 153 12564.77 150.80 54803.68 88888.00 2013-06-02 14:34:02.000 153 12564.80 150.80 54803.65 88888.00 2013-06-02 14:34:02.125 153 12564.83 150.80 54803.62 88888.00 2013-06-02 14:34:02.250 153 12564.85 150.80 54803.65 88888.00 2013-06-02 14:34:02.375 153 12564.92 150.85 54803.70 88888.00 2013-06-02 14:34:02.500 153 12564.98 150.95 54803.70 88888.00 2013-06-02 14:34:02.625 153 12565.00 150.93 54803.72 88888.00 2013-06-02 14:34:02.750 153 12565.02 150.95 54803.70 88888.00 2013-06-02 14:34:02.875 153 12565.05 151.00 54803.72 88888.00 2013-06-02 14:34:03.000 153 12565.12 151.05 54803.70 88888.00 2013-06-02 14:34:03.125 153 12565.10 150.97 54803.68 88888.00 2013-06-02 14:34:03.250 153 12565.12 150.95 54803.62 88888.00 2013-06-02 14:34:03.375 153 12565.08 150.95 54803.62 88888.00 2013-06-02 14:34:03.500 153 12565.05 151.00 54803.65 88888.00 2013-06-02 14:34:03.625 153 12565.12 151.07 54803.70 88888.00 2013-06-02 14:34:03.750 153 12565.17 151.12 54803.70 88888.00 2013-06-02 14:34:03.875 153 12565.15 151.18 54803.75 88888.00 2013-06-02 14:34:04.000 153 12565.17 151.20 54803.70 88888.00 2013-06-02 14:34:04.125 153 12565.23 151.22 54803.70 88888.00 2013-06-02 14:34:04.250 153 12565.25 151.20 54803.70 88888.00 2013-06-02 14:34:04.375 153 12565.27 151.22 54803.70 88888.00 2013-06-02 14:34:04.500 153 12565.25 151.30 54803.72 88888.00 2013-06-02 14:34:04.625 153 12565.25 151.30 54803.70 88888.00 2013-06-02 14:34:04.750 153 12565.25 151.35 54803.70 88888.00 2013-06-02 14:34:04.875 153 12565.30 151.40 54803.70 88888.00 2013-06-02 14:34:05.000 153 12565.30 151.40 54803.70 88888.00 2013-06-02 14:34:05.125 153 12565.35 151.43 54803.75 88888.00 2013-06-02 14:34:05.250 153 12565.42 151.50 54803.78 88888.00 2013-06-02 14:34:05.375 153 12565.48 151.57 54803.78 88888.00 2013-06-02 14:34:05.500 153 12565.52 151.62 54803.78 88888.00 2013-06-02 14:34:05.625 153 12565.58 151.65 54803.78 88888.00 2013-06-02 14:34:05.750 153 12565.58 151.68 54803.80 88888.00 2013-06-02 14:34:05.875 153 12565.60 151.68 54803.78 88888.00 2013-06-02 14:34:06.000 153 12565.55 151.72 54803.78 88888.00 2013-06-02 14:34:06.125 153 12565.58 151.75 54803.78 88888.00 2013-06-02 14:34:06.250 153 12565.60 151.72 54803.78 88888.00 2013-06-02 14:34:06.375 153 12565.65 151.75 54803.78 88888.00 2013-06-02 14:34:06.500 153 12565.67 151.82 54803.75 88888.00 2013-06-02 14:34:06.625 153 12565.77 151.90 54803.80 88888.00 2013-06-02 14:34:06.750 153 12565.83 151.93 54803.82 88888.00 2013-06-02 14:34:06.875 153 12565.88 151.93 54803.82 88888.00 2013-06-02 14:34:07.000 153 12565.95 151.95 54803.85 88888.00 2013-06-02 14:34:07.125 153 12566.00 151.97 54803.85 88888.00 2013-06-02 14:34:07.250 153 12566.00 152.00 54803.82 88888.00 2013-06-02 14:34:07.375 153 12566.00 152.00 54803.82 88888.00 2013-06-02 14:34:07.500 153 12566.05 151.97 54803.82 88888.00 2013-06-02 14:34:07.625 153 12566.15 151.97 54803.88 88888.00 2013-06-02 14:34:07.750 153 12566.23 152.05 54803.90 88888.00 2013-06-02 14:34:07.875 153 12566.23 152.05 54803.90 88888.00 2013-06-02 14:34:08.000 153 12566.27 152.00 54803.88 88888.00 2013-06-02 14:34:08.125 153 12566.30 152.03 54803.90 88888.00 2013-06-02 14:34:08.250 153 12566.30 152.05 54803.93 88888.00 2013-06-02 14:34:08.375 153 12566.42 152.07 54803.93 88888.00 2013-06-02 14:34:08.500 153 12566.42 152.07 54803.95 88888.00 2013-06-02 14:34:08.625 153 12566.50 152.07 54804.00 88888.00 2013-06-02 14:34:08.750 153 12566.62 152.10 54803.97 88888.00 2013-06-02 14:34:08.875 153 12566.67 152.10 54803.97 88888.00 2013-06-02 14:34:09.000 153 12566.67 152.07 54803.95 88888.00 2013-06-02 14:34:09.125 153 12566.65 152.07 54804.00 88888.00 2013-06-02 14:34:09.250 153 12566.67 152.05 54804.00 88888.00 2013-06-02 14:34:09.375 153 12566.80 152.03 54803.97 88888.00 2013-06-02 14:34:09.500 153 12566.85 151.97 54803.95 88888.00 2013-06-02 14:34:09.625 153 12566.95 152.00 54803.97 88888.00 2013-06-02 14:34:09.750 153 12567.02 152.03 54804.00 88888.00 2013-06-02 14:34:09.875 153 12567.12 152.00 54804.03 88888.00 2013-06-02 14:34:10.000 153 12567.20 151.95 54804.00 88888.00 2013-06-02 14:34:10.125 153 12567.20 151.93 54804.00 88888.00 2013-06-02 14:34:10.250 153 12567.17 151.88 54804.03 88888.00 2013-06-02 14:34:10.375 153 12567.25 151.93 54804.03 88888.00 2013-06-02 14:34:10.500 153 12567.30 151.93 54804.03 88888.00 2013-06-02 14:34:10.625 153 12567.35 151.95 54804.03 88888.00 2013-06-02 14:34:10.750 153 12567.42 151.93 54804.05 88888.00 2013-06-02 14:34:10.875 153 12567.45 151.93 54804.03 88888.00 2013-06-02 14:34:11.000 153 12567.55 151.93 54804.05 88888.00 2013-06-02 14:34:11.125 153 12567.60 151.95 54804.07 88888.00 2013-06-02 14:34:11.250 153 12567.52 151.95 54804.07 88888.00 2013-06-02 14:34:11.375 153 12567.58 151.95 54804.05 88888.00 2013-06-02 14:34:11.500 153 12567.67 151.95 54804.07 88888.00 2013-06-02 14:34:11.625 153 12567.75 151.97 54804.05 88888.00 2013-06-02 14:34:11.750 153 12567.83 152.00 54804.07 88888.00 2013-06-02 14:34:11.875 153 12567.88 152.05 54804.07 88888.00 2013-06-02 14:34:12.000 153 12567.88 152.07 54804.07 88888.00 2013-06-02 14:34:12.125 153 12567.80 152.12 54804.07 88888.00 2013-06-02 14:34:12.250 153 12567.90 152.22 54804.10 88888.00 2013-06-02 14:34:12.375 153 12568.05 152.25 54804.10 88888.00 2013-06-02 14:34:12.500 153 12568.02 152.20 54804.10 88888.00 2013-06-02 14:34:12.625 153 12567.98 152.20 54804.07 88888.00 2013-06-02 14:34:12.750 153 12568.02 152.30 54804.10 88888.00 2013-06-02 14:34:12.875 153 12568.08 152.32 54804.10 88888.00 2013-06-02 14:34:13.000 153 12568.20 152.40 54804.15 88888.00 2013-06-02 14:34:13.125 153 12568.25 152.45 54804.18 88888.00 2013-06-02 14:34:13.250 153 12568.25 152.47 54804.15 88888.00 2013-06-02 14:34:13.375 153 12568.33 152.57 54804.15 88888.00 2013-06-02 14:34:13.500 153 12568.35 152.60 54804.10 88888.00 2013-06-02 14:34:13.625 153 12568.33 152.60 54804.12 88888.00 2013-06-02 14:34:13.750 153 12568.33 152.62 54804.12 88888.00 2013-06-02 14:34:13.875 153 12568.42 152.70 54804.15 88888.00 2013-06-02 14:34:14.000 153 12568.52 152.75 54804.18 88888.00 2013-06-02 14:34:14.125 153 12568.55 152.75 54804.18 88888.00 2013-06-02 14:34:14.250 153 12568.52 152.75 54804.18 88888.00 2013-06-02 14:34:14.375 153 12568.58 152.75 54804.15 88888.00 2013-06-02 14:34:14.500 153 12568.55 152.75 54804.15 88888.00 2013-06-02 14:34:14.625 153 12568.60 152.82 54804.18 88888.00 2013-06-02 14:34:14.750 153 12568.67 152.88 54804.15 88888.00 2013-06-02 14:34:14.875 153 12568.75 152.88 54804.18 88888.00 2013-06-02 14:34:15.000 153 12568.77 152.90 54804.15 88888.00 2013-06-02 14:34:15.125 153 12568.80 152.90 54804.15 88888.00 2013-06-02 14:34:15.250 153 12568.88 152.88 54804.18 88888.00 2013-06-02 14:34:15.375 153 12568.92 152.90 54804.18 88888.00 2013-06-02 14:34:15.500 153 12569.00 152.88 54804.12 88888.00 2013-06-02 14:34:15.625 153 12569.05 152.95 54804.18 88888.00 2013-06-02 14:34:15.750 153 12569.10 152.95 54804.18 88888.00 2013-06-02 14:34:15.875 153 12569.10 152.95 54804.20 88888.00 2013-06-02 14:34:16.000 153 12569.08 152.95 54804.22 88888.00 2013-06-02 14:34:16.125 153 12569.10 153.05 54804.25 88888.00 2013-06-02 14:34:16.250 153 12569.17 153.07 54804.28 88888.00 2013-06-02 14:34:16.375 153 12569.23 153.07 54804.30 88888.00 2013-06-02 14:34:16.500 153 12569.25 153.05 54804.28 88888.00 2013-06-02 14:34:16.625 153 12569.33 153.10 54804.30 88888.00 2013-06-02 14:34:16.750 153 12569.40 153.20 54804.32 88888.00 2013-06-02 14:34:16.875 153 12569.40 153.22 54804.32 88888.00 2013-06-02 14:34:17.000 153 12569.38 153.20 54804.30 88888.00 2013-06-02 14:34:17.125 153 12569.42 153.25 54804.28 88888.00 2013-06-02 14:34:17.250 153 12569.48 153.32 54804.32 88888.00 2013-06-02 14:34:17.375 153 12569.58 153.35 54804.35 88888.00 2013-06-02 14:34:17.500 153 12569.62 153.38 54804.32 88888.00 2013-06-02 14:34:17.625 153 12569.70 153.40 54804.30 88888.00 2013-06-02 14:34:17.750 153 12569.62 153.47 54804.32 88888.00 2013-06-02 14:34:17.875 153 12569.62 153.50 54804.35 88888.00 2013-06-02 14:34:18.000 153 12569.67 153.50 54804.32 88888.00 2013-06-02 14:34:18.125 153 12569.75 153.53 54804.35 88888.00 2013-06-02 14:34:18.250 153 12569.75 153.57 54804.40 88888.00 2013-06-02 14:34:18.375 153 12569.77 153.65 54804.38 88888.00 2013-06-02 14:34:18.500 153 12569.80 153.68 54804.40 88888.00 2013-06-02 14:34:18.625 153 12569.92 153.70 54804.43 88888.00 2013-06-02 14:34:18.750 153 12570.00 153.68 54804.40 88888.00 2013-06-02 14:34:18.875 153 12570.02 153.75 54804.43 88888.00 2013-06-02 14:34:19.000 153 12569.95 153.75 54804.40 88888.00 2013-06-02 14:34:19.125 153 12569.98 153.80 54804.45 88888.00 2013-06-02 14:34:19.250 153 12569.98 153.80 54804.47 88888.00 2013-06-02 14:34:19.375 153 12570.05 153.82 54804.50 88888.00 2013-06-02 14:34:19.500 153 12570.08 153.82 54804.47 88888.00 2013-06-02 14:34:19.625 153 12570.12 153.85 54804.50 88888.00 2013-06-02 14:34:19.750 153 12570.17 153.90 54804.57 88888.00 2013-06-02 14:34:19.875 153 12570.20 153.93 54804.57 88888.00 2013-06-02 14:34:20.000 153 12570.15 153.95 54804.55 88888.00 2013-06-02 14:34:20.125 153 12570.17 154.03 54804.60 88888.00 2013-06-02 14:34:20.250 153 12570.20 154.05 54804.62 88888.00 2013-06-02 14:34:20.375 153 12570.30 154.05 54804.60 88888.00 2013-06-02 14:34:20.500 153 12570.30 154.03 54804.60 88888.00 2013-06-02 14:34:20.625 153 12570.33 154.12 54804.60 88888.00 2013-06-02 14:34:20.750 153 12570.38 154.18 54804.60 88888.00 2013-06-02 14:34:20.875 153 12570.45 154.22 54804.62 88888.00 2013-06-02 14:34:21.000 153 12570.42 154.25 54804.62 88888.00 2013-06-02 14:34:21.125 153 12570.38 154.28 54804.62 88888.00 2013-06-02 14:34:21.250 153 12570.42 154.35 54804.65 88888.00 2013-06-02 14:34:21.375 153 12570.58 154.40 54804.68 88888.00 2013-06-02 14:34:21.500 153 12570.50 154.43 54804.68 88888.00 2013-06-02 14:34:21.625 153 12570.48 154.50 54804.70 88888.00 2013-06-02 14:34:21.750 153 12570.60 154.55 54804.70 88888.00 2013-06-02 14:34:21.875 153 12570.60 154.62 54804.70 88888.00 2013-06-02 14:34:22.000 153 12570.58 154.65 54804.68 88888.00 2013-06-02 14:34:22.125 153 12570.58 154.75 54804.75 88888.00 2013-06-02 14:34:22.250 153 12570.58 154.82 54804.80 88888.00 2013-06-02 14:34:22.375 153 12570.62 154.93 54804.82 88888.00 2013-06-02 14:34:22.500 153 12570.60 154.97 54804.80 88888.00 2013-06-02 14:34:22.625 153 12570.67 154.93 54804.78 88888.00 2013-06-02 14:34:22.750 153 12570.75 154.97 54804.78 88888.00 2013-06-02 14:34:22.875 153 12570.83 155.07 54804.78 88888.00 2013-06-02 14:34:23.000 153 12570.83 155.12 54804.78 88888.00 2013-06-02 14:34:23.125 153 12570.88 155.18 54804.75 88888.00 2013-06-02 14:34:23.250 153 12570.90 155.15 54804.75 88888.00 2013-06-02 14:34:23.375 153 12570.90 155.20 54804.80 88888.00 2013-06-02 14:34:23.500 153 12570.95 155.28 54804.82 88888.00 2013-06-02 14:34:23.625 153 12570.95 155.30 54804.80 88888.00 2013-06-02 14:34:23.750 153 12571.02 155.32 54804.82 88888.00 2013-06-02 14:34:23.875 153 12571.15 155.40 54804.85 88888.00 2013-06-02 14:34:24.000 153 12571.23 155.45 54804.85 88888.00 2013-06-02 14:34:24.125 153 12571.27 155.45 54804.82 88888.00 2013-06-02 14:34:24.250 153 12571.23 155.43 54804.85 88888.00 2013-06-02 14:34:24.375 153 12571.30 155.50 54804.85 88888.00 2013-06-02 14:34:24.500 153 12571.38 155.53 54804.85 88888.00 2013-06-02 14:34:24.625 153 12571.42 155.60 54804.88 88888.00 2013-06-02 14:34:24.750 153 12571.48 155.62 54804.93 88888.00 2013-06-02 14:34:24.875 153 12571.45 155.62 54804.93 88888.00 2013-06-02 14:34:25.000 153 12571.45 155.62 54804.90 88888.00 2013-06-02 14:34:25.125 153 12571.50 155.62 54804.93 88888.00 2013-06-02 14:34:25.250 153 12571.52 155.65 54804.95 88888.00 2013-06-02 14:34:25.375 153 12571.58 155.65 54804.93 88888.00 2013-06-02 14:34:25.500 153 12571.67 155.70 54804.97 88888.00 2013-06-02 14:34:25.625 153 12571.75 155.75 54804.97 88888.00 2013-06-02 14:34:25.750 153 12571.80 155.72 54805.00 88888.00 2013-06-02 14:34:25.875 153 12571.92 155.75 54805.05 88888.00 2013-06-02 14:34:26.000 153 12571.95 155.75 54805.03 88888.00 2013-06-02 14:34:26.125 153 12572.00 155.75 54805.05 88888.00 2013-06-02 14:34:26.250 153 12572.00 155.78 54805.10 88888.00 2013-06-02 14:34:26.375 153 12572.02 155.85 54805.12 88888.00 2013-06-02 14:34:26.500 153 12572.10 155.85 54805.15 88888.00 2013-06-02 14:34:26.625 153 12572.12 155.80 54805.15 88888.00 2013-06-02 14:34:26.750 153 12572.17 155.80 54805.15 88888.00 2013-06-02 14:34:26.875 153 12572.23 155.85 54805.15 88888.00 2013-06-02 14:34:27.000 153 12572.25 155.85 54805.18 88888.00 2013-06-02 14:34:27.125 153 12572.33 155.88 54805.20 88888.00 2013-06-02 14:34:27.250 153 12572.35 155.93 54805.22 88888.00 2013-06-02 14:34:27.375 153 12572.38 155.93 54805.22 88888.00 2013-06-02 14:34:27.500 153 12572.40 155.93 54805.20 88888.00 2013-06-02 14:34:27.625 153 12572.52 155.95 54805.25 88888.00 2013-06-02 14:34:27.750 153 12572.52 156.00 54805.22 88888.00 2013-06-02 14:34:27.875 153 12572.58 156.05 54805.28 88888.00 2013-06-02 14:34:28.000 153 12572.62 156.10 54805.30 88888.00 2013-06-02 14:34:28.125 153 12572.62 156.18 54805.38 88888.00 2013-06-02 14:34:28.250 153 12572.62 156.15 54805.38 88888.00 2013-06-02 14:34:28.375 153 12572.65 156.15 54805.38 88888.00 2013-06-02 14:34:28.500 153 12572.67 156.18 54805.40 88888.00 2013-06-02 14:34:28.625 153 12572.77 156.28 54805.40 88888.00 2013-06-02 14:34:28.750 153 12572.83 156.32 54805.38 88888.00 2013-06-02 14:34:28.875 153 12572.88 156.30 54805.32 88888.00 2013-06-02 14:34:29.000 153 12572.90 156.32 54805.35 88888.00 2013-06-02 14:34:29.125 153 12572.92 156.35 54805.40 88888.00 2013-06-02 14:34:29.250 153 12572.92 156.32 54805.43 88888.00 2013-06-02 14:34:29.375 153 12573.00 156.38 54805.43 88888.00 2013-06-02 14:34:29.500 153 12573.05 156.40 54805.43 88888.00 2013-06-02 14:34:29.625 153 12573.08 156.45 54805.47 88888.00 2013-06-02 14:34:29.750 153 12573.12 156.47 54805.47 88888.00 2013-06-02 14:34:29.875 153 12573.15 156.50 54805.53 88888.00 2013-06-02 14:34:30.000 153 12573.20 156.53 54805.53 88888.00 2013-06-02 14:34:30.125 153 12573.27 156.55 54805.55 88888.00 2013-06-02 14:34:30.250 153 12573.33 156.65 54805.57 88888.00 2013-06-02 14:34:30.375 153 12573.45 156.70 54805.60 88888.00 2013-06-02 14:34:30.500 153 12573.52 156.72 54805.57 88888.00 2013-06-02 14:34:30.625 153 12573.58 156.78 54805.62 88888.00 2013-06-02 14:34:30.750 153 12573.62 156.80 54805.65 88888.00 2013-06-02 14:34:30.875 153 12573.62 156.82 54805.65 88888.00 2013-06-02 14:34:31.000 153 12573.62 156.82 54805.65 88888.00 2013-06-02 14:34:31.125 153 12573.62 156.85 54805.62 88888.00 2013-06-02 14:34:31.250 153 12573.62 156.93 54805.68 88888.00 2013-06-02 14:34:31.375 153 12573.73 156.95 54805.72 88888.00 2013-06-02 14:34:31.500 153 12573.67 156.97 54805.72 88888.00 2013-06-02 14:34:31.625 153 12573.67 156.95 54805.68 88888.00 2013-06-02 14:34:31.750 153 12573.75 157.00 54805.72 88888.00 2013-06-02 14:34:31.875 153 12573.85 157.07 54805.75 88888.00 2013-06-02 14:34:32.000 153 12573.90 157.12 54805.78 88888.00 2013-06-02 14:34:32.125 153 12573.90 157.10 54805.80 88888.00 2013-06-02 14:34:32.250 153 12573.90 157.12 54805.82 88888.00 2013-06-02 14:34:32.375 153 12573.95 157.15 54805.78 88888.00 2013-06-02 14:34:32.500 153 12574.02 157.20 54805.85 88888.00 2013-06-02 14:34:32.625 153 12574.05 157.18 54805.85 88888.00 2013-06-02 14:34:32.750 153 12574.08 157.18 54805.82 88888.00 2013-06-02 14:34:32.875 153 12574.08 157.18 54805.85 88888.00 2013-06-02 14:34:33.000 153 12574.12 157.20 54805.90 88888.00 2013-06-02 14:34:33.125 153 12574.17 157.25 54805.95 88888.00 2013-06-02 14:34:33.250 153 12574.15 157.22 54805.95 88888.00 2013-06-02 14:34:33.375 153 12574.20 157.28 54805.95 88888.00 2013-06-02 14:34:33.500 153 12574.33 157.30 54806.00 88888.00 2013-06-02 14:34:33.625 153 12574.38 157.28 54806.03 88888.00 2013-06-02 14:34:33.750 153 12574.42 157.22 54806.00 88888.00 2013-06-02 14:34:33.875 153 12574.45 157.28 54806.05 88888.00 2013-06-02 14:34:34.000 153 12574.42 157.30 54806.05 88888.00 2013-06-02 14:34:34.125 153 12574.38 157.30 54806.05 88888.00 2013-06-02 14:34:34.250 153 12574.40 157.28 54806.03 88888.00 2013-06-02 14:34:34.375 153 12574.52 157.30 54806.03 88888.00 2013-06-02 14:34:34.500 153 12574.62 157.38 54806.10 88888.00 2013-06-02 14:34:34.625 153 12574.65 157.38 54806.12 88888.00 2013-06-02 14:34:34.750 153 12574.67 157.35 54806.12 88888.00 2013-06-02 14:34:34.875 153 12574.73 157.32 54806.12 88888.00 2013-06-02 14:34:35.000 153 12574.70 157.28 54806.10 88888.00 2013-06-02 14:34:35.125 153 12574.75 157.30 54806.15 88888.00 2013-06-02 14:34:35.250 153 12574.83 157.38 54806.20 88888.00 2013-06-02 14:34:35.375 153 12574.90 157.43 54806.20 88888.00 2013-06-02 14:34:35.500 153 12574.88 157.40 54806.18 88888.00 2013-06-02 14:34:35.625 153 12574.92 157.40 54806.15 88888.00 2013-06-02 14:34:35.750 153 12575.02 157.43 54806.22 88888.00 2013-06-02 14:34:35.875 153 12575.08 157.45 54806.28 88888.00 2013-06-02 14:34:36.000 153 12575.00 157.40 54806.22 88888.00 2013-06-02 14:34:36.125 153 12575.00 157.38 54806.28 88888.00 2013-06-02 14:34:36.250 153 12575.02 157.38 54806.25 88888.00 2013-06-02 14:34:36.375 153 12575.08 157.43 54806.28 88888.00 2013-06-02 14:34:36.500 153 12575.08 157.47 54806.32 88888.00 2013-06-02 14:34:36.625 153 12575.10 157.50 54806.38 88888.00 2013-06-02 14:34:36.750 153 12575.12 157.50 54806.38 88888.00 2013-06-02 14:34:36.875 153 12575.17 157.53 54806.40 88888.00 2013-06-02 14:34:37.000 153 12575.25 157.55 54806.40 88888.00 2013-06-02 14:34:37.125 153 12575.27 157.55 54806.40 88888.00 2013-06-02 14:34:37.250 153 12575.25 157.57 54806.40 88888.00 2013-06-02 14:34:37.375 153 12575.30 157.57 54806.43 88888.00 2013-06-02 14:34:37.500 153 12575.40 157.62 54806.47 88888.00 2013-06-02 14:34:37.625 153 12575.45 157.62 54806.47 88888.00 2013-06-02 14:34:37.750 153 12575.42 157.60 54806.47 88888.00 2013-06-02 14:34:37.875 153 12575.50 157.62 54806.50 88888.00 2013-06-02 14:34:38.000 153 12575.50 157.65 54806.53 88888.00 2013-06-02 14:34:38.125 153 12575.52 157.68 54806.50 88888.00 2013-06-02 14:34:38.250 153 12575.60 157.62 54806.50 88888.00 2013-06-02 14:34:38.375 153 12575.70 157.65 54806.50 88888.00 2013-06-02 14:34:38.500 153 12575.73 157.65 54806.55 88888.00 2013-06-02 14:34:38.625 153 12575.70 157.62 54806.53 88888.00 2013-06-02 14:34:38.750 153 12575.67 157.62 54806.55 88888.00 2013-06-02 14:34:38.875 153 12575.67 157.65 54806.57 88888.00 2013-06-02 14:34:39.000 153 12575.67 157.68 54806.57 88888.00 2013-06-02 14:34:39.125 153 12575.75 157.70 54806.60 88888.00 2013-06-02 14:34:39.250 153 12575.83 157.72 54806.62 88888.00 2013-06-02 14:34:39.375 153 12575.98 157.80 54806.68 88888.00 2013-06-02 14:34:39.500 153 12576.00 157.85 54806.68 88888.00 2013-06-02 14:34:39.625 153 12576.05 157.85 54806.68 88888.00 2013-06-02 14:34:39.750 153 12576.05 157.85 54806.68 88888.00 2013-06-02 14:34:39.875 153 12576.02 157.85 54806.72 88888.00 2013-06-02 14:34:40.000 153 12576.00 157.88 54806.72 88888.00 2013-06-02 14:34:40.125 153 12576.00 157.93 54806.75 88888.00 2013-06-02 14:34:40.250 153 12576.02 157.93 54806.78 88888.00 2013-06-02 14:34:40.375 153 12576.02 157.95 54806.75 88888.00 2013-06-02 14:34:40.500 153 12576.05 158.00 54806.78 88888.00 2013-06-02 14:34:40.625 153 12576.08 158.05 54806.82 88888.00 2013-06-02 14:34:40.750 153 12576.12 158.05 54806.82 88888.00 2013-06-02 14:34:40.875 153 12576.08 158.03 54806.85 88888.00 2013-06-02 14:34:41.000 153 12576.15 158.10 54806.88 88888.00 2013-06-02 14:34:41.125 153 12576.20 158.12 54806.88 88888.00 2013-06-02 14:34:41.250 153 12576.23 158.10 54806.88 88888.00 2013-06-02 14:34:41.375 153 12576.25 158.15 54806.90 88888.00 2013-06-02 14:34:41.500 153 12576.25 158.18 54806.90 88888.00 2013-06-02 14:34:41.625 153 12576.27 158.15 54806.93 88888.00 2013-06-02 14:34:41.750 153 12576.30 158.18 54806.90 88888.00 2013-06-02 14:34:41.875 153 12576.30 158.18 54806.93 88888.00 2013-06-02 14:34:42.000 153 12576.30 158.18 54806.93 88888.00 2013-06-02 14:34:42.125 153 12576.27 158.15 54806.90 88888.00 2013-06-02 14:34:42.250 153 12576.35 158.18 54806.95 88888.00 2013-06-02 14:34:42.375 153 12576.40 158.20 54806.95 88888.00 2013-06-02 14:34:42.500 153 12576.38 158.20 54807.00 88888.00 2013-06-02 14:34:42.625 153 12576.42 158.25 54807.05 88888.00 2013-06-02 14:34:42.750 153 12576.48 158.25 54807.05 88888.00 2013-06-02 14:34:42.875 153 12576.50 158.22 54807.05 88888.00 2013-06-02 14:34:43.000 153 12576.52 158.25 54807.05 88888.00 2013-06-02 14:34:43.125 153 12576.65 158.28 54807.05 88888.00 2013-06-02 14:34:43.250 153 12576.65 158.28 54807.05 88888.00 2013-06-02 14:34:43.375 153 12576.75 158.30 54807.07 88888.00 2013-06-02 14:34:43.500 153 12576.80 158.35 54807.15 88888.00 2013-06-02 14:34:43.625 153 12576.85 158.38 54807.12 88888.00 2013-06-02 14:34:43.750 153 12576.85 158.38 54807.15 88888.00 2013-06-02 14:34:43.875 153 12576.88 158.38 54807.18 88888.00 2013-06-02 14:34:44.000 153 12576.88 158.38 54807.18 88888.00 2013-06-02 14:34:44.125 153 12576.92 158.38 54807.20 88888.00 2013-06-02 14:34:44.250 153 12576.98 158.32 54807.20 88888.00 2013-06-02 14:34:44.375 153 12577.05 158.32 54807.22 88888.00 2013-06-02 14:34:44.500 153 12577.12 158.38 54807.25 88888.00 2013-06-02 14:34:44.625 153 12577.12 158.38 54807.25 88888.00 2013-06-02 14:34:44.750 153 12577.17 158.38 54807.30 88888.00 2013-06-02 14:34:44.875 153 12577.20 158.35 54807.32 88888.00 2013-06-02 14:34:45.000 153 12577.23 158.30 54807.32 88888.00 2013-06-02 14:34:45.125 153 12577.20 158.28 54807.30 88888.00 2013-06-02 14:34:45.250 153 12577.15 158.28 54807.32 88888.00 2013-06-02 14:34:45.375 153 12577.23 158.32 54807.38 88888.00 2013-06-02 14:34:45.500 153 12577.25 158.30 54807.40 88888.00 2013-06-02 14:34:45.625 153 12577.33 158.30 54807.45 88888.00 2013-06-02 14:34:45.750 153 12577.35 158.32 54807.43 88888.00 2013-06-02 14:34:45.875 153 12577.35 158.32 54807.45 88888.00 2013-06-02 14:34:46.000 153 12577.38 158.28 54807.45 88888.00 2013-06-02 14:34:46.125 153 12577.42 158.28 54807.47 88888.00 2013-06-02 14:34:46.250 153 12577.42 158.25 54807.50 88888.00 2013-06-02 14:34:46.375 153 12577.48 158.28 54807.50 88888.00 2013-06-02 14:34:46.500 153 12577.45 158.28 54807.50 88888.00 2013-06-02 14:34:46.625 153 12577.48 158.22 54807.50 88888.00 2013-06-02 14:34:46.750 153 12577.48 158.20 54807.50 88888.00 2013-06-02 14:34:46.875 153 12577.50 158.25 54807.55 88888.00 2013-06-02 14:34:47.000 153 12577.58 158.28 54807.57 88888.00 2013-06-02 14:34:47.125 153 12577.65 158.28 54807.62 88888.00 2013-06-02 14:34:47.250 153 12577.65 158.20 54807.62 88888.00 2013-06-02 14:34:47.375 153 12577.73 158.22 54807.65 88888.00 2013-06-02 14:34:47.500 153 12577.73 158.30 54807.70 88888.00 2013-06-02 14:34:47.625 153 12577.77 158.28 54807.72 88888.00 2013-06-02 14:34:47.750 153 12577.90 158.32 54807.72 88888.00 2013-06-02 14:34:47.875 153 12577.95 158.32 54807.75 88888.00 2013-06-02 14:34:48.000 153 12577.95 158.30 54807.78 88888.00 2013-06-02 14:34:48.125 153 12577.90 158.28 54807.75 88888.00 2013-06-02 14:34:48.250 153 12577.83 158.25 54807.78 88888.00 2013-06-02 14:34:48.375 153 12577.92 158.25 54807.80 88888.00 2013-06-02 14:34:48.500 153 12577.95 158.20 54807.80 88888.00 2013-06-02 14:34:48.625 153 12577.98 158.15 54807.80 88888.00 2013-06-02 14:34:48.750 153 12577.98 158.15 54807.85 88888.00 2013-06-02 14:34:48.875 153 12578.02 158.20 54807.88 88888.00 2013-06-02 14:34:49.000 153 12578.08 158.15 54807.88 88888.00 2013-06-02 14:34:49.125 153 12578.17 158.12 54807.88 88888.00 2013-06-02 14:34:49.250 153 12578.17 158.05 54807.95 88888.00 2013-06-02 14:34:49.375 153 12578.27 158.05 54807.95 88888.00 2013-06-02 14:34:49.500 153 12578.27 158.05 54808.00 88888.00 2013-06-02 14:34:49.625 153 12578.27 158.05 54808.00 88888.00 2013-06-02 14:34:49.750 153 12578.27 158.00 54808.03 88888.00 2013-06-02 14:34:49.875 153 12578.30 157.97 54808.05 88888.00 2013-06-02 14:34:50.000 153 12578.35 157.93 54808.05 88888.00 2013-06-02 14:34:50.125 153 12578.45 157.95 54808.10 88888.00 2013-06-02 14:34:50.250 153 12578.45 157.95 54808.18 88888.00 2013-06-02 14:34:50.375 153 12578.42 157.90 54808.18 88888.00 2013-06-02 14:34:50.500 153 12578.45 157.82 54808.15 88888.00 2013-06-02 14:34:50.625 153 12578.42 157.80 54808.15 88888.00 2013-06-02 14:34:50.750 153 12578.48 157.78 54808.18 88888.00 2013-06-02 14:34:50.875 153 12578.48 157.78 54808.18 88888.00 2013-06-02 14:34:51.000 153 12578.55 157.75 54808.20 88888.00 2013-06-02 14:34:51.125 153 12578.70 157.75 54808.25 88888.00 2013-06-02 14:34:51.250 153 12578.75 157.70 54808.30 88888.00 2013-06-02 14:34:51.375 153 12578.88 157.72 54808.32 88888.00 2013-06-02 14:34:51.500 153 12578.83 157.72 54808.30 88888.00 2013-06-02 14:34:51.625 153 12578.77 157.70 54808.30 88888.00 2013-06-02 14:34:51.750 153 12578.77 157.70 54808.32 88888.00 2013-06-02 14:34:51.875 153 12578.83 157.70 54808.35 88888.00 2013-06-02 14:34:52.000 153 12578.90 157.72 54808.40 88888.00 2013-06-02 14:34:52.125 153 12578.98 157.78 54808.45 88888.00 2013-06-02 14:34:52.250 153 12578.95 157.78 54808.45 88888.00 2013-06-02 14:34:52.375 153 12578.98 157.75 54808.45 88888.00 2013-06-02 14:34:52.500 153 12578.98 157.78 54808.45 88888.00 2013-06-02 14:34:52.625 153 12579.02 157.78 54808.47 88888.00 2013-06-02 14:34:52.750 153 12579.02 157.78 54808.53 88888.00 2013-06-02 14:34:52.875 153 12579.05 157.78 54808.53 88888.00 2013-06-02 14:34:53.000 153 12579.02 157.75 54808.47 88888.00 2013-06-02 14:34:53.125 153 12579.02 157.72 54808.50 88888.00 2013-06-02 14:34:53.250 153 12579.02 157.72 54808.55 88888.00 2013-06-02 14:34:53.375 153 12579.08 157.68 54808.55 88888.00 2013-06-02 14:34:53.500 153 12579.05 157.75 54808.53 88888.00 2013-06-02 14:34:53.625 153 12579.15 157.80 54808.60 88888.00 2013-06-02 14:34:53.750 153 12579.17 157.78 54808.60 88888.00 2013-06-02 14:34:53.875 153 12579.17 157.78 54808.60 88888.00 2013-06-02 14:34:54.000 153 12579.15 157.80 54808.62 88888.00 2013-06-02 14:34:54.125 153 12579.10 157.82 54808.65 88888.00 2013-06-02 14:34:54.250 153 12579.05 157.80 54808.65 88888.00 2013-06-02 14:34:54.375 153 12579.15 157.82 54808.65 88888.00 2013-06-02 14:34:54.500 153 12579.23 157.82 54808.65 88888.00 2013-06-02 14:34:54.625 153 12579.23 157.85 54808.70 88888.00 2013-06-02 14:34:54.750 153 12579.25 157.88 54808.75 88888.00 2013-06-02 14:34:54.875 153 12579.30 157.93 54808.72 88888.00 2013-06-02 14:34:55.000 153 12579.25 157.90 54808.72 88888.00 2013-06-02 14:34:55.125 153 12579.17 157.88 54808.75 88888.00 2013-06-02 14:34:55.250 153 12579.12 157.88 54808.78 88888.00 2013-06-02 14:34:55.375 153 12579.23 157.93 54808.80 88888.00 2013-06-02 14:34:55.500 153 12579.20 157.90 54808.78 88888.00 2013-06-02 14:34:55.625 153 12579.17 157.85 54808.78 88888.00 2013-06-02 14:34:55.750 153 12579.15 157.85 54808.80 88888.00 2013-06-02 14:34:55.875 153 12579.17 157.85 54808.85 88888.00 2013-06-02 14:34:56.000 153 12579.25 157.85 54808.90 88888.00 2013-06-02 14:34:56.125 153 12579.25 157.85 54808.88 88888.00 2013-06-02 14:34:56.250 153 12579.17 157.85 54808.90 88888.00 2013-06-02 14:34:56.375 153 12579.20 157.82 54808.90 88888.00 2013-06-02 14:34:56.500 153 12579.23 157.80 54808.93 88888.00 2013-06-02 14:34:56.625 153 12579.25 157.75 54808.93 88888.00 2013-06-02 14:34:56.750 153 12579.25 157.78 54808.97 88888.00 2013-06-02 14:34:56.875 153 12579.25 157.78 54808.95 88888.00 2013-06-02 14:34:57.000 153 12579.23 157.72 54808.97 88888.00 2013-06-02 14:34:57.125 153 12579.23 157.72 54809.03 88888.00 2013-06-02 14:34:57.250 153 12579.25 157.70 54809.05 88888.00 2013-06-02 14:34:57.375 153 12579.25 157.70 54809.05 88888.00 2013-06-02 14:34:57.500 153 12579.25 157.68 54809.05 88888.00 2013-06-02 14:34:57.625 153 12579.25 157.65 54809.05 88888.00 2013-06-02 14:34:57.750 153 12579.30 157.57 54809.07 88888.00 2013-06-02 14:34:57.875 153 12579.40 157.60 54809.15 88888.00 2013-06-02 14:34:58.000 153 12579.40 157.60 54809.15 88888.00 2013-06-02 14:34:58.125 153 12579.38 157.60 54809.15 88888.00 2013-06-02 14:34:58.250 153 12579.35 157.53 54809.20 88888.00 2013-06-02 14:34:58.375 153 12579.45 157.53 54809.22 88888.00 2013-06-02 14:34:58.500 153 12579.42 157.50 54809.25 88888.00 2013-06-02 14:34:58.625 153 12579.50 157.55 54809.30 88888.00 2013-06-02 14:34:58.750 153 12579.52 157.53 54809.30 88888.00 2013-06-02 14:34:58.875 153 12579.45 157.47 54809.30 88888.00 2013-06-02 14:34:59.000 153 12579.42 157.50 54809.32 88888.00 2013-06-02 14:34:59.125 153 12579.50 157.50 54809.38 88888.00 2013-06-02 14:34:59.250 153 12579.55 157.50 54809.45 88888.00 2013-06-02 14:34:59.375 153 12579.58 157.55 54809.47 88888.00 2013-06-02 14:34:59.500 153 12579.48 157.47 54809.45 88888.00 2013-06-02 14:34:59.625 153 12579.42 157.38 54809.43 88888.00 2013-06-02 14:34:59.750 153 12579.45 157.38 54809.47 88888.00 2013-06-02 14:34:59.875 153 12579.45 157.43 54809.53 88888.00 2013-06-02 14:35:00.000 153 12579.50 157.45 54809.53 88888.00 2013-06-02 14:35:00.125 153 12579.48 157.45 54809.55 88888.00 2013-06-02 14:35:00.250 153 12579.45 157.47 54809.60 88888.00 2013-06-02 14:35:00.375 153 12579.52 157.53 54809.62 88888.00 2013-06-02 14:35:00.500 153 12579.58 157.53 54809.62 88888.00 2013-06-02 14:35:00.625 153 12579.58 157.55 54809.65 88888.00 2013-06-02 14:35:00.750 153 12579.58 157.53 54809.68 88888.00 2013-06-02 14:35:00.875 153 12579.52 157.53 54809.68 88888.00 2013-06-02 14:35:01.000 153 12579.48 157.50 54809.65 88888.00 2013-06-02 14:35:01.125 153 12579.52 157.57 54809.70 88888.00 2013-06-02 14:35:01.250 153 12579.52 157.60 54809.78 88888.00 2013-06-02 14:35:01.375 153 12579.58 157.57 54809.78 88888.00 2013-06-02 14:35:01.500 153 12579.60 157.53 54809.80 88888.00 2013-06-02 14:35:01.625 153 12579.65 157.53 54809.80 88888.00 2013-06-02 14:35:01.750 153 12579.60 157.57 54809.82 88888.00 2013-06-02 14:35:01.875 153 12579.55 157.55 54809.82 88888.00 2013-06-02 14:35:02.000 153 12579.62 157.55 54809.88 88888.00 2013-06-02 14:35:02.125 153 12579.77 157.57 54809.95 88888.00 2013-06-02 14:35:02.250 153 12579.77 157.50 54809.90 88888.00 2013-06-02 14:35:02.375 153 12579.75 157.45 54809.88 88888.00 2013-06-02 14:35:02.500 153 12579.75 157.47 54809.90 88888.00 2013-06-02 14:35:02.625 153 12579.83 157.50 54809.95 88888.00 2013-06-02 14:35:02.750 153 12579.83 157.53 54809.97 88888.00 2013-06-02 14:35:02.875 153 12579.88 157.50 54810.00 88888.00 2013-06-02 14:35:03.000 153 12579.90 157.53 54810.00 88888.00 2013-06-02 14:35:03.125 153 12579.90 157.47 54810.00 88888.00 2013-06-02 14:35:03.250 153 12579.92 157.45 54810.03 88888.00 2013-06-02 14:35:03.375 153 12580.00 157.53 54810.05 88888.00 2013-06-02 14:35:03.500 153 12580.05 157.55 54810.07 88888.00 2013-06-02 14:35:03.625 153 12580.10 157.50 54810.05 88888.00 2013-06-02 14:35:03.750 153 12580.12 157.55 54810.10 88888.00 2013-06-02 14:35:03.875 153 12580.17 157.55 54810.15 88888.00 2013-06-02 14:35:04.000 153 12580.20 157.55 54810.12 88888.00 2013-06-02 14:35:04.125 153 12580.23 157.57 54810.12 88888.00 2013-06-02 14:35:04.250 153 12580.15 157.53 54810.15 88888.00 2013-06-02 14:35:04.375 153 12580.17 157.53 54810.15 88888.00 2013-06-02 14:35:04.500 153 12580.15 157.53 54810.20 88888.00 2013-06-02 14:35:04.625 153 12580.17 157.60 54810.25 88888.00 2013-06-02 14:35:04.750 153 12580.17 157.55 54810.22 88888.00 2013-06-02 14:35:04.875 153 12580.20 157.50 54810.20 88888.00 2013-06-02 14:35:05.000 153 12580.20 157.50 54810.22 88888.00 2013-06-02 14:35:05.125 153 12580.17 157.50 54810.28 88888.00 2013-06-02 14:35:05.250 153 12580.15 157.50 54810.32 88888.00 2013-06-02 14:35:05.375 153 12580.30 157.55 54810.35 88888.00 2013-06-02 14:35:05.500 153 12580.30 157.50 54810.32 88888.00 2013-06-02 14:35:05.625 153 12580.17 157.45 54810.35 88888.00 2013-06-02 14:35:05.750 153 12580.15 157.47 54810.38 88888.00 2013-06-02 14:35:05.875 153 12580.20 157.50 54810.40 88888.00 2013-06-02 14:35:06.000 153 12580.20 157.45 54810.40 88888.00 2013-06-02 14:35:06.125 153 12580.17 157.43 54810.43 88888.00 2013-06-02 14:35:06.250 153 12580.15 157.38 54810.45 88888.00 2013-06-02 14:35:06.375 153 12580.20 157.35 54810.47 88888.00 2013-06-02 14:35:06.500 153 12580.20 157.35 54810.47 88888.00 2013-06-02 14:35:06.625 153 12580.33 157.40 54810.50 88888.00 2013-06-02 14:35:06.750 153 12580.25 157.43 54810.55 88888.00 2013-06-02 14:35:06.875 153 12580.20 157.40 54810.53 88888.00 2013-06-02 14:35:07.000 153 12580.15 157.38 54810.50 88888.00 2013-06-02 14:35:07.125 153 12580.15 157.35 54810.53 88888.00 2013-06-02 14:35:07.250 153 12580.12 157.38 54810.57 88888.00 2013-06-02 14:35:07.375 153 12580.23 157.40 54810.60 88888.00 2013-06-02 14:35:07.500 153 12580.30 157.40 54810.62 88888.00 2013-06-02 14:35:07.625 153 12580.23 157.40 54810.62 88888.00 2013-06-02 14:35:07.750 153 12580.15 157.35 54810.65 88888.00 2013-06-02 14:35:07.875 153 12580.15 157.35 54810.68 88888.00 2013-06-02 14:35:08.000 153 12580.15 157.38 54810.72 88888.00 2013-06-02 14:35:08.125 153 12580.17 157.43 54810.75 88888.00 2013-06-02 14:35:08.250 153 12580.12 157.43 54810.78 88888.00 2013-06-02 14:35:08.375 153 12580.23 157.40 54810.78 88888.00 2013-06-02 14:35:08.500 153 12580.25 157.40 54810.80 88888.00 2013-06-02 14:35:08.625 153 12580.27 157.40 54810.88 88888.00 2013-06-02 14:35:08.750 153 12580.23 157.38 54810.90 88888.00 2013-06-02 14:35:08.875 153 12580.20 157.32 54810.90 88888.00 2013-06-02 14:35:09.000 153 12580.10 157.32 54810.90 88888.00 2013-06-02 14:35:09.125 153 12580.08 157.35 54810.95 88888.00 2013-06-02 14:35:09.250 153 12580.12 157.35 54810.97 88888.00 2013-06-02 14:35:09.375 153 12580.15 157.35 54811.00 88888.00 2013-06-02 14:35:09.500 153 12580.17 157.32 54811.00 88888.00 2013-06-02 14:35:09.625 153 12580.15 157.32 54811.03 88888.00 2013-06-02 14:35:09.750 153 12580.12 157.35 54811.05 88888.00 2013-06-02 14:35:09.875 153 12580.15 157.35 54811.05 88888.00 2013-06-02 14:35:10.000 153 12580.17 157.30 54811.07 88888.00 2013-06-02 14:35:10.125 153 12580.15 157.38 54811.12 88888.00 2013-06-02 14:35:10.250 153 12580.15 157.38 54811.18 88888.00 2013-06-02 14:35:10.375 153 12580.15 157.35 54811.12 88888.00 2013-06-02 14:35:10.500 153 12580.10 157.40 54811.15 88888.00 2013-06-02 14:35:10.625 153 12580.15 157.43 54811.18 88888.00 2013-06-02 14:35:10.750 153 12580.23 157.45 54811.20 88888.00 2013-06-02 14:35:10.875 153 12580.27 157.47 54811.22 88888.00 2013-06-02 14:35:11.000 153 12580.25 157.50 54811.25 88888.00 2013-06-02 14:35:11.125 153 12580.27 157.50 54811.30 88888.00 2013-06-02 14:35:11.250 153 12580.23 157.50 54811.28 88888.00 2013-06-02 14:35:11.375 153 12580.25 157.50 54811.30 88888.00 2013-06-02 14:35:11.500 153 12580.23 157.57 54811.30 88888.00 2013-06-02 14:35:11.625 153 12580.27 157.57 54811.32 88888.00 2013-06-02 14:35:11.750 153 12580.27 157.57 54811.32 88888.00 2013-06-02 14:35:11.875 153 12580.30 157.62 54811.35 88888.00 2013-06-02 14:35:12.000 153 12580.33 157.62 54811.38 88888.00 2013-06-02 14:35:12.125 153 12580.33 157.62 54811.38 88888.00 2013-06-02 14:35:12.250 153 12580.23 157.60 54811.35 88888.00 2013-06-02 14:35:12.375 153 12580.30 157.65 54811.38 88888.00 2013-06-02 14:35:12.500 153 12580.35 157.68 54811.43 88888.00 2013-06-02 14:35:12.625 153 12580.38 157.78 54811.47 88888.00 2013-06-02 14:35:12.750 153 12580.45 157.80 54811.47 88888.00 2013-06-02 14:35:12.875 153 12580.48 157.80 54811.47 88888.00 2013-06-02 14:35:13.000 153 12580.48 157.82 54811.50 88888.00 2013-06-02 14:35:13.125 153 12580.45 157.82 54811.50 88888.00 2013-06-02 14:35:13.250 153 12580.48 157.90 54811.53 88888.00 2013-06-02 14:35:13.375 153 12580.55 157.97 54811.55 88888.00 2013-06-02 14:35:13.500 153 12580.50 157.95 54811.55 88888.00 2013-06-02 14:35:13.625 153 12580.45 157.93 54811.55 88888.00 2013-06-02 14:35:13.750 153 12580.50 157.95 54811.57 88888.00 2013-06-02 14:35:13.875 153 12580.52 157.97 54811.55 88888.00 2013-06-02 14:35:14.000 153 12580.52 157.97 54811.55 88888.00 2013-06-02 14:35:14.125 153 12580.55 158.00 54811.60 88888.00 2013-06-02 14:35:14.250 153 12580.52 158.07 54811.70 88888.00 2013-06-02 14:35:14.375 153 12580.58 158.07 54811.70 88888.00 2013-06-02 14:35:14.500 153 12580.55 158.03 54811.68 88888.00 2013-06-02 14:35:14.625 153 12580.58 158.05 54811.70 88888.00 2013-06-02 14:35:14.750 153 12580.58 158.07 54811.72 88888.00 2013-06-02 14:35:14.875 153 12580.65 158.07 54811.75 88888.00 2013-06-02 14:35:15.000 153 12580.60 158.05 54811.75 88888.00 2013-06-02 14:35:15.125 153 12580.65 158.12 54811.82 88888.00 2013-06-02 14:35:15.250 153 12580.65 158.18 54811.82 88888.00 2013-06-02 14:35:15.375 153 12580.58 158.12 54811.80 88888.00 2013-06-02 14:35:15.500 153 12580.62 158.12 54811.82 88888.00 2013-06-02 14:35:15.625 153 12580.67 158.15 54811.88 88888.00 2013-06-02 14:35:15.750 153 12580.70 158.18 54811.88 88888.00 2013-06-02 14:35:15.875 153 12580.70 158.12 54811.88 88888.00 2013-06-02 14:35:16.000 153 12580.75 158.15 54811.90 88888.00 2013-06-02 14:35:16.125 153 12580.73 158.15 54811.93 88888.00 2013-06-02 14:35:16.250 153 12580.73 158.10 54811.93 88888.00 2013-06-02 14:35:16.375 153 12580.75 158.10 54811.95 88888.00 2013-06-02 14:35:16.500 153 12580.75 158.05 54811.95 88888.00 2013-06-02 14:35:16.625 153 12580.75 158.07 54812.00 88888.00 2013-06-02 14:35:16.750 153 12580.73 158.12 54812.00 88888.00 2013-06-02 14:35:16.875 153 12580.67 158.07 54812.00 88888.00 2013-06-02 14:35:17.000 153 12580.67 158.00 54812.03 88888.00 2013-06-02 14:35:17.125 153 12580.58 158.00 54812.07 88888.00 2013-06-02 14:35:17.250 153 12580.60 158.03 54812.10 88888.00 2013-06-02 14:35:17.375 153 12580.70 158.05 54812.12 88888.00 2013-06-02 14:35:17.500 153 12580.73 158.03 54812.12 88888.00 2013-06-02 14:35:17.625 153 12580.75 158.00 54812.18 88888.00 2013-06-02 14:35:17.750 153 12580.75 157.95 54812.15 88888.00 2013-06-02 14:35:17.875 153 12580.70 157.95 54812.15 88888.00 2013-06-02 14:35:18.000 153 12580.73 157.97 54812.18 88888.00 2013-06-02 14:35:18.125 153 12580.75 158.03 54812.22 88888.00 2013-06-02 14:35:18.250 153 12580.80 157.97 54812.25 88888.00 2013-06-02 14:35:18.375 153 12580.83 157.97 54812.22 88888.00 2013-06-02 14:35:18.500 153 12580.83 158.00 54812.28 88888.00 2013-06-02 14:35:18.625 153 12580.88 158.05 54812.30 88888.00 2013-06-02 14:35:18.750 153 12580.85 158.07 54812.32 88888.00 2013-06-02 14:35:18.875 153 12580.88 158.05 54812.28 88888.00 2013-06-02 14:35:19.000 153 12580.88 158.03 54812.30 88888.00 2013-06-02 14:35:19.125 153 12580.90 158.05 54812.35 88888.00 2013-06-02 14:35:19.250 153 12580.92 158.07 54812.38 88888.00 2013-06-02 14:35:19.375 153 12580.98 158.03 54812.35 88888.00 2013-06-02 14:35:19.500 153 12580.95 157.97 54812.35 88888.00 2013-06-02 14:35:19.625 153 12581.00 158.05 54812.40 88888.00 2013-06-02 14:35:19.750 153 12581.02 158.12 54812.43 88888.00 2013-06-02 14:35:19.875 153 12581.00 158.12 54812.45 88888.00 2013-06-02 14:35:20.000 153 12580.98 158.10 54812.43 88888.00 2013-06-02 14:35:20.125 153 12581.02 158.07 54812.43 88888.00 2013-06-02 14:35:20.250 153 12581.00 158.12 54812.47 88888.00 2013-06-02 14:35:20.375 153 12581.00 158.12 54812.47 88888.00 2013-06-02 14:35:20.500 153 12580.95 158.10 54812.47 88888.00 2013-06-02 14:35:20.625 153 12580.90 158.07 54812.47 88888.00 2013-06-02 14:35:20.750 153 12580.92 158.07 54812.50 88888.00 2013-06-02 14:35:20.875 153 12581.02 158.07 54812.53 88888.00 2013-06-02 14:35:21.000 153 12581.08 158.12 54812.55 88888.00 2013-06-02 14:35:21.125 153 12580.98 158.15 54812.57 88888.00 2013-06-02 14:35:21.250 153 12580.95 158.22 54812.60 88888.00 2013-06-02 14:35:21.375 153 12581.00 158.25 54812.60 88888.00 2013-06-02 14:35:21.500 153 12580.95 158.22 54812.60 88888.00 2013-06-02 14:35:21.625 153 12580.95 158.22 54812.62 88888.00 2013-06-02 14:35:21.750 153 12581.00 158.28 54812.68 88888.00 2013-06-02 14:35:21.875 153 12581.05 158.32 54812.72 88888.00 2013-06-02 14:35:22.000 153 12581.08 158.30 54812.70 88888.00 2013-06-02 14:35:22.125 153 12581.00 158.28 54812.70 88888.00 2013-06-02 14:35:22.250 153 12580.92 158.22 54812.70 88888.00 2013-06-02 14:35:22.375 153 12580.92 158.25 54812.70 88888.00 2013-06-02 14:35:22.500 153 12580.92 158.22 54812.72 88888.00 2013-06-02 14:35:22.625 153 12580.95 158.22 54812.75 88888.00 2013-06-02 14:35:22.750 153 12580.98 158.22 54812.75 88888.00 2013-06-02 14:35:22.875 153 12580.98 158.20 54812.75 88888.00 2013-06-02 14:35:23.000 153 12580.98 158.22 54812.78 88888.00 2013-06-02 14:35:23.125 153 12580.92 158.25 54812.80 88888.00 2013-06-02 14:35:23.250 153 12580.85 158.20 54812.78 88888.00 2013-06-02 14:35:23.375 153 12580.85 158.15 54812.80 88888.00 2013-06-02 14:35:23.500 153 12580.88 158.18 54812.82 88888.00 2013-06-02 14:35:23.625 153 12580.90 158.12 54812.82 88888.00 2013-06-02 14:35:23.750 153 12580.95 158.15 54812.85 88888.00 2013-06-02 14:35:23.875 153 12580.92 158.18 54812.88 88888.00 2013-06-02 14:35:24.000 153 12580.98 158.15 54812.88 88888.00 2013-06-02 14:35:24.125 153 12581.00 158.10 54812.90 88888.00 2013-06-02 14:35:24.250 153 12581.00 158.03 54812.93 88888.00 2013-06-02 14:35:24.375 153 12581.02 158.00 54812.93 88888.00 2013-06-02 14:35:24.500 153 12581.02 157.95 54812.90 88888.00 2013-06-02 14:35:24.625 153 12581.02 157.95 54812.93 88888.00 2013-06-02 14:35:24.750 153 12581.00 157.93 54813.00 88888.00 2013-06-02 14:35:24.875 153 12580.95 157.93 54813.00 88888.00 2013-06-02 14:35:25.000 153 12580.95 157.95 54813.00 88888.00 2013-06-02 14:35:25.125 153 12581.05 157.93 54813.03 88888.00 2013-06-02 14:35:25.250 153 12581.08 157.93 54813.07 88888.00 2013-06-02 14:35:25.375 153 12581.10 157.93 54813.07 88888.00 2013-06-02 14:35:25.500 153 12581.08 157.93 54813.12 88888.00 2013-06-02 14:35:25.625 153 12581.02 157.90 54813.12 88888.00 2013-06-02 14:35:25.750 153 12580.98 157.80 54813.10 88888.00 2013-06-02 14:35:25.875 153 12581.00 157.85 54813.15 88888.00 2013-06-02 14:35:26.000 153 12581.08 157.88 54813.18 88888.00 2013-06-02 14:35:26.125 153 12581.05 157.85 54813.20 88888.00 2013-06-02 14:35:26.250 153 12580.98 157.82 54813.22 88888.00 2013-06-02 14:35:26.375 153 12581.00 157.82 54813.25 88888.00 2013-06-02 14:35:26.500 153 12580.92 157.80 54813.28 88888.00 2013-06-02 14:35:26.625 153 12580.92 157.75 54813.30 88888.00 2013-06-02 14:35:26.750 153 12580.95 157.75 54813.32 88888.00 2013-06-02 14:35:26.875 153 12581.00 157.70 54813.32 88888.00 2013-06-02 14:35:27.000 153 12581.05 157.68 54813.32 88888.00 2013-06-02 14:35:27.125 153 12581.08 157.65 54813.38 88888.00 2013-06-02 14:35:27.250 153 12581.08 157.65 54813.38 88888.00 2013-06-02 14:35:27.375 153 12581.12 157.65 54813.40 88888.00 2013-06-02 14:35:27.500 153 12581.08 157.65 54813.43 88888.00 2013-06-02 14:35:27.625 153 12581.05 157.62 54813.43 88888.00 2013-06-02 14:35:27.750 153 12581.02 157.60 54813.43 88888.00 2013-06-02 14:35:27.875 153 12580.98 157.62 54813.45 88888.00 2013-06-02 14:35:28.000 153 12581.00 157.65 54813.45 88888.00 2013-06-02 14:35:28.125 153 12580.95 157.68 54813.50 88888.00 2013-06-02 14:35:28.250 153 12581.02 157.72 54813.50 88888.00 2013-06-02 14:35:28.375 153 12581.00 157.65 54813.50 88888.00 2013-06-02 14:35:28.500 153 12580.98 157.62 54813.53 88888.00 2013-06-02 14:35:28.625 153 12581.10 157.70 54813.55 88888.00 2013-06-02 14:35:28.750 153 12581.12 157.70 54813.55 88888.00 2013-06-02 14:35:28.875 153 12581.10 157.70 54813.53 88888.00 2013-06-02 14:35:29.000 153 12581.12 157.72 54813.55 88888.00 2013-06-02 14:35:29.125 153 12581.17 157.70 54813.55 88888.00 2013-06-02 14:35:29.250 153 12581.05 157.70 54813.55 88888.00 2013-06-02 14:35:29.375 153 12581.05 157.72 54813.55 88888.00 2013-06-02 14:35:29.500 153 12581.10 157.72 54813.57 88888.00 2013-06-02 14:35:29.625 153 12581.12 157.72 54813.57 88888.00 2013-06-02 14:35:29.750 153 12581.15 157.72 54813.60 88888.00 2013-06-02 14:35:29.875 153 12581.20 157.70 54813.60 88888.00 2013-06-02 14:35:30.000 153 12581.17 157.65 54813.62 88888.00 2013-06-02 14:35:30.125 153 12581.17 157.68 54813.68 88888.00 2013-06-02 14:35:30.250 153 12581.10 157.65 54813.68 88888.00 2013-06-02 14:35:30.375 153 12581.20 157.65 54813.68 88888.00 2013-06-02 14:35:30.500 153 12581.27 157.68 54813.70 88888.00 2013-06-02 14:35:30.625 153 12581.25 157.68 54813.72 88888.00 2013-06-02 14:35:30.750 153 12581.20 157.68 54813.72 88888.00 2013-06-02 14:35:30.875 153 12581.23 157.65 54813.72 88888.00 2013-06-02 14:35:31.000 153 12581.27 157.68 54813.72 88888.00 2013-06-02 14:35:31.125 153 12581.30 157.75 54813.70 88888.00 2013-06-02 14:35:31.250 153 12581.20 157.72 54813.70 88888.00 2013-06-02 14:35:31.375 153 12581.15 157.75 54813.72 88888.00 2013-06-02 14:35:31.500 153 12581.08 157.80 54813.75 88888.00 2013-06-02 14:35:31.625 153 12581.08 157.75 54813.75 88888.00 2013-06-02 14:35:31.750 153 12581.08 157.75 54813.78 88888.00 2013-06-02 14:35:31.875 153 12581.10 157.78 54813.80 88888.00 2013-06-02 14:35:32.000 153 12581.08 157.75 54813.80 88888.00 2013-06-02 14:35:32.125 153 12581.02 157.78 54813.82 88888.00 2013-06-02 14:35:32.250 153 12581.08 157.82 54813.85 88888.00 2013-06-02 14:35:32.375 153 12581.12 157.80 54813.82 88888.00 2013-06-02 14:35:32.500 153 12581.12 157.80 54813.80 88888.00 2013-06-02 14:35:32.625 153 12581.10 157.80 54813.82 88888.00 2013-06-02 14:35:32.750 153 12581.05 157.82 54813.85 88888.00 2013-06-02 14:35:32.875 153 12581.05 157.93 54813.90 88888.00 2013-06-02 14:35:33.000 153 12581.02 157.93 54813.90 88888.00 2013-06-02 14:35:33.125 153 12580.95 157.93 54813.93 88888.00 2013-06-02 14:35:33.250 153 12580.88 157.90 54813.93 88888.00 2013-06-02 14:35:33.375 153 12580.90 157.93 54813.95 88888.00 2013-06-02 14:35:33.500 153 12580.95 157.93 54813.95 88888.00 2013-06-02 14:35:33.625 153 12581.00 157.93 54813.93 88888.00 2013-06-02 14:35:33.750 153 12580.92 157.90 54813.93 88888.00 2013-06-02 14:35:33.875 153 12580.92 157.93 54814.00 88888.00 2013-06-02 14:35:34.000 153 12580.92 157.97 54814.00 88888.00 2013-06-02 14:35:34.125 153 12580.92 158.03 54814.03 88888.00 2013-06-02 14:35:34.250 153 12580.92 158.00 54814.03 88888.00 2013-06-02 14:35:34.375 153 12580.95 157.95 54814.00 88888.00 2013-06-02 14:35:34.500 153 12580.98 158.00 54814.00 88888.00 2013-06-02 14:35:34.625 153 12580.98 158.00 54814.03 88888.00 2013-06-02 14:35:34.750 153 12580.98 158.05 54814.07 88888.00 2013-06-02 14:35:34.875 153 12581.00 158.05 54814.10 88888.00 2013-06-02 14:35:35.000 153 12581.02 158.05 54814.07 88888.00 2013-06-02 14:35:35.125 153 12581.02 158.05 54814.05 88888.00 2013-06-02 14:35:35.250 153 12581.02 158.05 54814.07 88888.00 2013-06-02 14:35:35.375 153 12581.05 158.07 54814.10 88888.00 2013-06-02 14:35:35.500 153 12581.05 158.05 54814.10 88888.00 2013-06-02 14:35:35.625 153 12581.05 158.00 54814.10 88888.00 2013-06-02 14:35:35.750 153 12581.08 158.00 54814.10 88888.00 2013-06-02 14:35:35.875 153 12581.02 157.95 54814.10 88888.00 2013-06-02 14:35:36.000 153 12581.00 157.95 54814.10 88888.00 2013-06-02 14:35:36.125 153 12581.02 157.95 54814.12 88888.00 2013-06-02 14:35:36.250 153 12580.98 157.90 54814.15 88888.00 2013-06-02 14:35:36.375 153 12581.08 157.95 54814.18 88888.00 2013-06-02 14:35:36.500 153 12581.20 157.97 54814.20 88888.00 2013-06-02 14:35:36.625 153 12581.23 157.90 54814.22 88888.00 2013-06-02 14:35:36.750 153 12581.20 157.88 54814.20 88888.00 2013-06-02 14:35:36.875 153 12581.20 157.93 54814.25 88888.00 2013-06-02 14:35:37.000 153 12581.23 157.90 54814.22 88888.00 2013-06-02 14:35:37.125 153 12581.17 157.85 54814.22 88888.00 2013-06-02 14:35:37.250 153 12581.10 157.78 54814.22 88888.00 2013-06-02 14:35:37.375 153 12581.12 157.78 54814.22 88888.00 2013-06-02 14:35:37.500 153 12581.17 157.80 54814.22 88888.00 2013-06-02 14:35:37.625 153 12581.17 157.82 54814.28 88888.00 2013-06-02 14:35:37.750 153 12581.12 157.72 54814.28 88888.00 2013-06-02 14:35:37.875 153 12581.12 157.75 54814.30 88888.00 2013-06-02 14:35:38.000 153 12581.20 157.80 54814.32 88888.00 2013-06-02 14:35:38.125 153 12581.23 157.75 54814.32 88888.00 2013-06-02 14:35:38.250 153 12581.08 157.75 54814.32 88888.00 2013-06-02 14:35:38.375 153 12581.15 157.82 54814.35 88888.00 2013-06-02 14:35:38.500 153 12581.20 157.80 54814.32 88888.00 2013-06-02 14:35:38.625 153 12581.25 157.80 54814.32 88888.00 2013-06-02 14:35:38.750 153 12581.23 157.82 54814.32 88888.00 2013-06-02 14:35:38.875 153 12581.23 157.88 54814.38 88888.00 2013-06-02 14:35:39.000 153 12581.27 157.85 54814.35 88888.00 2013-06-02 14:35:39.125 153 12581.33 157.82 54814.38 88888.00 2013-06-02 14:35:39.250 153 12581.30 157.90 54814.40 88888.00 2013-06-02 14:35:39.375 153 12581.30 157.90 54814.38 88888.00 2013-06-02 14:35:39.500 153 12581.30 157.90 54814.38 88888.00 2013-06-02 14:35:39.625 153 12581.38 157.95 54814.40 88888.00 2013-06-02 14:35:39.750 153 12581.33 158.00 54814.43 88888.00 2013-06-02 14:35:39.875 153 12581.25 158.00 54814.45 88888.00 2013-06-02 14:35:40.000 153 12581.23 158.00 54814.45 88888.00 2013-06-02 14:35:40.125 153 12581.23 158.00 54814.45 88888.00 2013-06-02 14:35:40.250 153 12581.27 157.95 54814.43 88888.00 2013-06-02 14:35:40.375 153 12581.33 158.00 54814.43 88888.00 2013-06-02 14:35:40.500 153 12581.27 158.03 54814.47 88888.00 2013-06-02 14:35:40.625 153 12581.20 158.00 54814.47 88888.00 2013-06-02 14:35:40.750 153 12581.20 158.03 54814.50 88888.00 2013-06-02 14:35:40.875 153 12581.23 158.03 54814.55 88888.00 2013-06-02 14:35:41.000 153 12581.30 158.07 54814.55 88888.00 2013-06-02 14:35:41.125 153 12581.30 158.03 54814.53 88888.00 2013-06-02 14:35:41.250 153 12581.30 158.05 54814.55 88888.00 2013-06-02 14:35:41.375 153 12581.30 158.10 54814.57 88888.00 2013-06-02 14:35:41.500 153 12581.30 158.10 54814.57 88888.00 2013-06-02 14:35:41.625 153 12581.30 158.05 54814.57 88888.00 2013-06-02 14:35:41.750 153 12581.30 158.03 54814.57 88888.00 2013-06-02 14:35:41.875 153 12581.33 158.07 54814.62 88888.00 2013-06-02 14:35:42.000 153 12581.35 158.07 54814.62 88888.00 2013-06-02 14:35:42.125 153 12581.45 158.05 54814.62 88888.00 2013-06-02 14:35:42.250 153 12581.42 158.07 54814.70 88888.00 2013-06-02 14:35:42.375 153 12581.48 158.15 54814.75 88888.00 2013-06-02 14:35:42.500 153 12581.48 158.18 54814.70 88888.00 2013-06-02 14:35:42.625 153 12581.42 158.07 54814.68 88888.00 2013-06-02 14:35:42.750 153 12581.42 158.03 54814.65 88888.00 2013-06-02 14:35:42.875 153 12581.50 158.07 54814.68 88888.00 2013-06-02 14:35:43.000 153 12581.55 158.10 54814.70 88888.00 2013-06-02 14:35:43.125 153 12581.52 158.10 54814.70 88888.00 2013-06-02 14:35:43.250 153 12581.50 158.10 54814.72 88888.00 2013-06-02 14:35:43.375 153 12581.55 158.10 54814.72 88888.00 2013-06-02 14:35:43.500 153 12581.60 158.10 54814.72 88888.00 2013-06-02 14:35:43.625 153 12581.62 158.12 54814.75 88888.00 2013-06-02 14:35:43.750 153 12581.67 158.12 54814.78 88888.00 2013-06-02 14:35:43.875 153 12581.65 158.10 54814.80 88888.00 2013-06-02 14:35:44.000 153 12581.65 158.12 54814.80 88888.00 2013-06-02 14:35:44.125 153 12581.67 158.12 54814.80 88888.00 2013-06-02 14:35:44.250 153 12581.67 158.10 54814.85 88888.00 2013-06-02 14:35:44.375 153 12581.73 158.10 54814.85 88888.00 2013-06-02 14:35:44.500 153 12581.83 158.12 54814.85 88888.00 2013-06-02 14:35:44.625 153 12581.85 158.18 54814.88 88888.00 2013-06-02 14:35:44.750 153 12581.80 158.20 54814.88 88888.00 2013-06-02 14:35:44.875 153 12581.75 158.15 54814.85 88888.00 2013-06-02 14:35:45.000 153 12581.77 158.15 54814.82 88888.00 2013-06-02 14:35:45.125 153 12581.80 158.18 54814.88 88888.00 2013-06-02 14:35:45.250 153 12581.73 158.15 54814.88 88888.00 2013-06-02 14:35:45.375 153 12581.83 158.18 54814.88 88888.00 2013-06-02 14:35:45.500 153 12581.85 158.22 54814.88 88888.00 2013-06-02 14:35:45.625 153 12581.88 158.28 54814.93 88888.00 2013-06-02 14:35:45.750 153 12581.90 158.30 54814.97 88888.00 2013-06-02 14:35:45.875 153 12581.90 158.22 54814.97 88888.00 2013-06-02 14:35:46.000 153 12581.90 158.20 54814.95 88888.00 2013-06-02 14:35:46.125 153 12581.85 158.25 54814.97 88888.00 2013-06-02 14:35:46.250 153 12581.83 158.28 54815.00 88888.00 2013-06-02 14:35:46.375 153 12581.88 158.32 54815.05 88888.00 2013-06-02 14:35:46.500 153 12581.92 158.32 54815.05 88888.00 2013-06-02 14:35:46.625 153 12581.95 158.35 54815.05 88888.00 2013-06-02 14:35:46.750 153 12581.88 158.35 54815.05 88888.00 2013-06-02 14:35:46.875 153 12581.77 158.30 54815.03 88888.00 2013-06-02 14:35:47.000 153 12581.80 158.30 54815.03 88888.00 2013-06-02 14:35:47.125 153 12581.90 158.32 54815.05 88888.00 2013-06-02 14:35:47.250 153 12581.85 158.30 54815.07 88888.00 2013-06-02 14:35:47.375 153 12581.92 158.38 54815.12 88888.00 2013-06-02 14:35:47.500 153 12581.90 158.38 54815.15 88888.00 2013-06-02 14:35:47.625 153 12581.80 158.32 54815.12 88888.00 2013-06-02 14:35:47.750 153 12581.80 158.30 54815.15 88888.00 2013-06-02 14:35:47.875 153 12581.85 158.32 54815.15 88888.00 2013-06-02 14:35:48.000 153 12581.90 158.28 54815.15 88888.00 2013-06-02 14:35:48.125 153 12581.92 158.25 54815.15 88888.00 2013-06-02 14:35:48.250 153 12581.90 158.22 54815.18 88888.00 2013-06-02 14:35:48.375 153 12581.98 158.25 54815.15 88888.00 2013-06-02 14:35:48.500 153 12581.95 158.30 54815.18 88888.00 2013-06-02 14:35:48.625 153 12581.95 158.28 54815.20 88888.00 2013-06-02 14:35:48.750 153 12581.95 158.28 54815.22 88888.00 2013-06-02 14:35:48.875 153 12582.00 158.32 54815.25 88888.00 2013-06-02 14:35:49.000 153 12582.02 158.32 54815.28 88888.00 2013-06-02 14:35:49.125 153 12581.98 158.25 54815.25 88888.00 2013-06-02 14:35:49.250 153 12581.90 158.20 54815.25 88888.00 2013-06-02 14:35:49.375 153 12581.98 158.20 54815.25 88888.00 2013-06-02 14:35:49.500 153 12582.00 158.18 54815.25 88888.00 2013-06-02 14:35:49.625 153 12582.05 158.18 54815.25 88888.00 2013-06-02 14:35:49.750 153 12582.05 158.20 54815.25 88888.00 2013-06-02 14:35:49.875 153 12582.05 158.20 54815.28 88888.00 2013-06-02 14:35:50.000 153 12582.08 158.20 54815.30 88888.00 2013-06-02 14:35:50.125 153 12582.10 158.20 54815.32 88888.00 2013-06-02 14:35:50.250 153 12582.05 158.18 54815.32 88888.00 2013-06-02 14:35:50.375 153 12582.08 158.22 54815.35 88888.00 2013-06-02 14:35:50.500 153 12582.00 158.22 54815.32 88888.00 2013-06-02 14:35:50.625 153 12582.00 158.25 54815.30 88888.00 2013-06-02 14:35:50.750 153 12582.02 158.22 54815.30 88888.00 2013-06-02 14:35:50.875 153 12582.02 158.25 54815.32 88888.00 2013-06-02 14:35:51.000 153 12582.10 158.28 54815.30 88888.00 2013-06-02 14:35:51.125 153 12582.17 158.32 54815.35 88888.00 2013-06-02 14:35:51.250 153 12582.10 158.32 54815.35 88888.00 2013-06-02 14:35:51.375 153 12582.12 158.32 54815.38 88888.00 2013-06-02 14:35:51.500 153 12582.23 158.38 54815.38 88888.00 2013-06-02 14:35:51.625 153 12582.30 158.40 54815.40 88888.00 2013-06-02 14:35:51.750 153 12582.33 158.40 54815.38 88888.00 2013-06-02 14:35:51.875 153 12582.33 158.45 54815.40 88888.00 2013-06-02 14:35:52.000 153 12582.38 158.47 54815.43 88888.00 2013-06-02 14:35:52.125 153 12582.38 158.50 54815.45 88888.00 2013-06-02 14:35:52.250 153 12582.38 158.50 54815.45 88888.00 2013-06-02 14:35:52.375 153 12582.42 158.47 54815.43 88888.00 2013-06-02 14:35:52.500 153 12582.48 158.47 54815.43 88888.00 2013-06-02 14:35:52.625 153 12582.52 158.53 54815.45 88888.00 2013-06-02 14:35:52.750 153 12582.52 158.55 54815.45 88888.00 2013-06-02 14:35:52.875 153 12582.50 158.55 54815.45 88888.00 2013-06-02 14:35:53.000 153 12582.50 158.60 54815.47 88888.00 2013-06-02 14:35:53.125 153 12582.55 158.60 54815.45 88888.00 2013-06-02 14:35:53.250 153 12582.60 158.60 54815.47 88888.00 2013-06-02 14:35:53.375 153 12582.62 158.57 54815.47 88888.00 2013-06-02 14:35:53.500 153 12582.60 158.60 54815.53 88888.00 2013-06-02 14:35:53.625 153 12582.62 158.65 54815.53 88888.00 2013-06-02 14:35:53.750 153 12582.62 158.68 54815.50 88888.00 2013-06-02 14:35:53.875 153 12582.62 158.70 54815.53 88888.00 2013-06-02 14:35:54.000 153 12582.65 158.72 54815.53 88888.00 2013-06-02 14:35:54.125 153 12582.62 158.65 54815.53 88888.00 2013-06-02 14:35:54.250 153 12582.62 158.68 54815.55 88888.00 2013-06-02 14:35:54.375 153 12582.65 158.70 54815.57 88888.00 2013-06-02 14:35:54.500 153 12582.65 158.70 54815.57 88888.00 2013-06-02 14:35:54.625 153 12582.73 158.70 54815.55 88888.00 2013-06-02 14:35:54.750 153 12582.77 158.72 54815.57 88888.00 2013-06-02 14:35:54.875 153 12582.77 158.70 54815.57 88888.00 2013-06-02 14:35:55.000 153 12582.80 158.68 54815.55 88888.00 2013-06-02 14:35:55.125 153 12582.80 158.65 54815.60 88888.00 2013-06-02 14:35:55.250 153 12582.75 158.72 54815.62 88888.00 2013-06-02 14:35:55.375 153 12582.83 158.75 54815.62 88888.00 2013-06-02 14:35:55.500 153 12582.90 158.78 54815.65 88888.00 2013-06-02 14:35:55.625 153 12582.95 158.75 54815.62 88888.00 2013-06-02 14:35:55.750 153 12582.98 158.75 54815.65 88888.00 2013-06-02 14:35:55.875 153 12583.02 158.75 54815.65 88888.00 2013-06-02 14:35:56.000 153 12583.05 158.78 54815.65 88888.00 2013-06-02 14:35:56.125 153 12583.10 158.80 54815.65 88888.00 2013-06-02 14:35:56.250 153 12583.10 158.68 54815.62 88888.00 2013-06-02 14:35:56.375 153 12583.08 158.60 54815.60 88888.00 2013-06-02 14:35:56.500 153 12583.17 158.72 54815.70 88888.00 2013-06-02 14:35:56.625 153 12583.17 158.80 54815.75 88888.00 2013-06-02 14:35:56.750 153 12583.10 158.72 54815.70 88888.00 2013-06-02 14:35:56.875 153 12583.10 158.70 54815.65 88888.00 2013-06-02 14:35:57.000 153 12583.15 158.72 54815.70 88888.00 2013-06-02 14:35:57.125 153 12583.17 158.70 54815.72 88888.00 2013-06-02 14:35:57.250 153 12583.12 158.68 54815.75 88888.00 2013-06-02 14:35:57.375 153 12583.15 158.68 54815.75 88888.00 2013-06-02 14:35:57.500 153 12583.27 158.70 54815.78 88888.00 2013-06-02 14:35:57.625 153 12583.42 158.75 54815.85 88888.00 2013-06-02 14:35:57.750 153 12583.38 158.70 54815.82 88888.00 2013-06-02 14:35:57.875 153 12583.35 158.68 54815.85 88888.00 2013-06-02 14:35:58.000 153 12583.38 158.65 54815.82 88888.00 2013-06-02 14:35:58.125 153 12583.38 158.65 54815.82 88888.00 2013-06-02 14:35:58.250 153 12583.35 158.62 54815.85 88888.00 2013-06-02 14:35:58.375 153 12583.38 158.60 54815.90 88888.00 2013-06-02 14:35:58.500 153 12583.30 158.60 54815.93 88888.00 2013-06-02 14:35:58.625 153 12583.33 158.62 54815.93 88888.00 2013-06-02 14:35:58.750 153 12583.33 158.62 54815.93 88888.00 2013-06-02 14:35:58.875 153 12583.35 158.57 54815.93 88888.00 2013-06-02 14:35:59.000 153 12583.38 158.60 54815.93 88888.00 2013-06-02 14:35:59.125 153 12583.30 158.60 54815.95 88888.00 2013-06-02 14:35:59.250 153 12583.30 158.57 54815.97 88888.00 2013-06-02 14:35:59.375 153 12583.35 158.60 54815.97 88888.00 2013-06-02 14:35:59.500 153 12583.35 158.60 54816.03 88888.00 2013-06-02 14:35:59.625 153 12583.38 158.62 54816.03 88888.00 2013-06-02 14:35:59.750 153 12583.38 158.60 54816.00 88888.00 2013-06-02 14:35:59.875 153 12583.35 158.57 54816.03 88888.00 2013-06-02 14:36:00.000 153 12583.35 158.60 54816.05 88888.00 2013-06-02 14:36:00.125 153 12583.33 158.62 54816.05 88888.00 2013-06-02 14:36:00.250 153 12583.25 158.57 54816.07 88888.00 2013-06-02 14:36:00.375 153 12583.30 158.57 54816.07 88888.00 2013-06-02 14:36:00.500 153 12583.38 158.60 54816.12 88888.00 2013-06-02 14:36:00.625 153 12583.40 158.62 54816.12 88888.00 2013-06-02 14:36:00.750 153 12583.35 158.65 54816.12 88888.00 2013-06-02 14:36:00.875 153 12583.30 158.65 54816.12 88888.00 2013-06-02 14:36:01.000 153 12583.20 158.57 54816.12 88888.00 2013-06-02 14:36:01.125 153 12583.12 158.55 54816.15 88888.00 2013-06-02 14:36:01.250 153 12583.15 158.60 54816.20 88888.00 2013-06-02 14:36:01.375 153 12583.15 158.62 54816.20 88888.00 2013-06-02 14:36:01.500 153 12583.12 158.65 54816.20 88888.00 2013-06-02 14:36:01.625 153 12583.12 158.70 54816.20 88888.00 2013-06-02 14:36:01.750 153 12583.08 158.70 54816.25 88888.00 2013-06-02 14:36:01.875 153 12583.05 158.75 54816.28 88888.00 2013-06-02 14:36:02.000 153 12583.02 158.72 54816.25 88888.00 2013-06-02 14:36:02.125 153 12583.00 158.75 54816.25 88888.00 2013-06-02 14:36:02.250 153 12582.98 158.78 54816.28 88888.00 2013-06-02 14:36:02.375 153 12582.98 158.78 54816.28 88888.00 2013-06-02 14:36:02.500 153 12582.98 158.78 54816.28 88888.00 2013-06-02 14:36:02.625 153 12582.98 158.80 54816.28 88888.00 2013-06-02 14:36:02.750 153 12582.98 158.80 54816.28 88888.00 2013-06-02 14:36:02.875 153 12582.98 158.82 54816.30 88888.00 2013-06-02 14:36:03.000 153 12582.92 158.78 54816.30 88888.00 2013-06-02 14:36:03.125 153 12582.83 158.78 54816.32 88888.00 2013-06-02 14:36:03.250 153 12582.83 158.80 54816.38 88888.00 2013-06-02 14:36:03.375 153 12582.88 158.80 54816.40 88888.00 2013-06-02 14:36:03.500 153 12582.85 158.78 54816.40 88888.00 2013-06-02 14:36:03.625 153 12582.83 158.82 54816.45 88888.00 2013-06-02 14:36:03.750 153 12582.88 158.85 54816.45 88888.00 2013-06-02 14:36:03.875 153 12582.88 158.80 54816.47 88888.00 2013-06-02 14:36:04.000 153 12582.83 158.82 54816.50 88888.00 2013-06-02 14:36:04.125 153 12582.85 158.80 54816.50 88888.00 2013-06-02 14:36:04.250 153 12582.85 158.75 54816.47 88888.00 2013-06-02 14:36:04.375 153 12582.88 158.82 54816.50 88888.00 2013-06-02 14:36:04.500 153 12582.83 158.82 54816.47 88888.00 2013-06-02 14:36:04.625 153 12582.83 158.82 54816.47 88888.00 2013-06-02 14:36:04.750 153 12582.90 158.80 54816.50 88888.00 2013-06-02 14:36:04.875 153 12582.85 158.80 54816.50 88888.00 2013-06-02 14:36:05.000 153 12582.80 158.82 54816.50 88888.00 2013-06-02 14:36:05.125 153 12582.75 158.88 54816.53 88888.00 2013-06-02 14:36:05.250 153 12582.70 158.88 54816.57 88888.00 2013-06-02 14:36:05.375 153 12582.75 158.93 54816.60 88888.00 2013-06-02 14:36:05.500 153 12582.75 159.00 54816.60 88888.00 2013-06-02 14:36:05.625 153 12582.83 158.97 54816.60 88888.00 2013-06-02 14:36:05.750 153 12582.80 159.00 54816.62 88888.00 2013-06-02 14:36:05.875 153 12582.75 159.03 54816.62 88888.00 2013-06-02 14:36:06.000 153 12582.70 159.05 54816.65 88888.00 2013-06-02 14:36:06.125 153 12582.73 159.07 54816.65 88888.00 2013-06-02 14:36:06.250 153 12582.75 159.05 54816.65 88888.00 2013-06-02 14:36:06.375 153 12582.77 159.12 54816.65 88888.00 2013-06-02 14:36:06.500 153 12582.77 159.15 54816.68 88888.00 2013-06-02 14:36:06.625 153 12582.73 159.18 54816.70 88888.00 2013-06-02 14:36:06.750 153 12582.67 159.18 54816.72 88888.00 2013-06-02 14:36:06.875 153 12582.60 159.20 54816.72 88888.00 2013-06-02 14:36:07.000 153 12582.60 159.22 54816.72 88888.00 2013-06-02 14:36:07.125 153 12582.62 159.22 54816.72 88888.00 2013-06-02 14:36:07.250 153 12582.58 159.28 54816.75 88888.00 2013-06-02 14:36:07.375 153 12582.58 159.28 54816.75 88888.00 2013-06-02 14:36:07.500 153 12582.65 159.28 54816.75 88888.00 2013-06-02 14:36:07.625 153 12582.70 159.30 54816.80 88888.00 2013-06-02 14:36:07.750 153 12582.62 159.35 54816.82 88888.00 2013-06-02 14:36:07.875 153 12582.60 159.32 54816.82 88888.00 2013-06-02 14:36:08.000 153 12582.62 159.30 54816.78 88888.00 2013-06-02 14:36:08.125 153 12582.58 159.32 54816.80 88888.00 2013-06-02 14:36:08.250 153 12582.52 159.32 54816.85 88888.00 2013-06-02 14:36:08.375 153 12582.58 159.38 54816.85 88888.00 2013-06-02 14:36:08.500 153 12582.50 159.40 54816.93 88888.00 2013-06-02 14:36:08.625 153 12582.50 159.35 54816.88 88888.00 2013-06-02 14:36:08.750 153 12582.50 159.38 54816.90 88888.00 2013-06-02 14:36:08.875 153 12582.52 159.38 54816.93 88888.00 2013-06-02 14:36:09.000 153 12582.50 159.38 54816.90 88888.00 2013-06-02 14:36:09.125 153 12582.40 159.30 54816.90 88888.00 2013-06-02 14:36:09.250 153 12582.35 159.32 54816.95 88888.00 2013-06-02 14:36:09.375 153 12582.42 159.35 54816.97 88888.00 2013-06-02 14:36:09.500 153 12582.50 159.38 54817.00 88888.00 2013-06-02 14:36:09.625 153 12582.50 159.38 54817.03 88888.00 2013-06-02 14:36:09.750 153 12582.45 159.32 54817.00 88888.00 2013-06-02 14:36:09.875 153 12582.38 159.32 54817.03 88888.00 2013-06-02 14:36:10.000 153 12582.38 159.32 54817.05 88888.00 2013-06-02 14:36:10.125 153 12582.40 159.32 54817.05 88888.00 2013-06-02 14:36:10.250 153 12582.45 159.35 54817.05 88888.00 2013-06-02 14:36:10.375 153 12582.50 159.32 54817.07 88888.00 2013-06-02 14:36:10.500 153 12582.50 159.32 54817.07 88888.00 2013-06-02 14:36:10.625 153 12582.52 159.32 54817.12 88888.00 2013-06-02 14:36:10.750 153 12582.50 159.35 54817.12 88888.00 2013-06-02 14:36:10.875 153 12582.48 159.35 54817.15 88888.00 2013-06-02 14:36:11.000 153 12582.42 159.32 54817.15 88888.00 2013-06-02 14:36:11.125 153 12582.38 159.35 54817.22 88888.00 2013-06-02 14:36:11.250 153 12582.42 159.40 54817.28 88888.00 2013-06-02 14:36:11.375 153 12582.50 159.40 54817.25 88888.00 2013-06-02 14:36:11.500 153 12582.55 159.35 54817.20 88888.00 2013-06-02 14:36:11.625 153 12582.52 159.32 54817.20 88888.00 2013-06-02 14:36:11.750 153 12582.55 159.35 54817.25 88888.00 2013-06-02 14:36:11.875 153 12582.52 159.38 54817.25 88888.00 2013-06-02 14:36:12.000 153 12582.48 159.38 54817.25 88888.00 2013-06-02 14:36:12.125 153 12582.48 159.35 54817.25 88888.00 2013-06-02 14:36:12.250 153 12582.45 159.35 54817.28 88888.00 2013-06-02 14:36:12.375 153 12582.50 159.43 54817.32 88888.00 2013-06-02 14:36:12.500 153 12582.52 159.45 54817.38 88888.00 2013-06-02 14:36:12.625 153 12582.48 159.43 54817.35 88888.00 2013-06-02 14:36:12.750 153 12582.48 159.38 54817.35 88888.00 2013-06-02 14:36:12.875 153 12582.48 159.38 54817.38 88888.00 2013-06-02 14:36:13.000 153 12582.48 159.40 54817.40 88888.00 2013-06-02 14:36:13.125 153 12582.40 159.38 54817.43 88888.00 2013-06-02 14:36:13.250 153 12582.35 159.35 54817.43 88888.00 2013-06-02 14:36:13.375 153 12582.38 159.32 54817.43 88888.00 2013-06-02 14:36:13.500 153 12582.33 159.32 54817.43 88888.00 2013-06-02 14:36:13.625 153 12582.33 159.32 54817.45 88888.00 2013-06-02 14:36:13.750 153 12582.27 159.38 54817.53 88888.00 2013-06-02 14:36:13.875 153 12582.33 159.38 54817.55 88888.00 2013-06-02 14:36:14.000 153 12582.30 159.30 54817.55 88888.00 2013-06-02 14:36:14.125 153 12582.27 159.32 54817.60 88888.00 2013-06-02 14:36:14.250 153 12582.25 159.32 54817.60 88888.00 2013-06-02 14:36:14.375 153 12582.27 159.28 54817.55 88888.00 2013-06-02 14:36:14.500 153 12582.35 159.25 54817.57 88888.00 2013-06-02 14:36:14.625 153 12582.30 159.25 54817.62 88888.00 2013-06-02 14:36:14.750 153 12582.23 159.22 54817.65 88888.00 2013-06-02 14:36:14.875 153 12582.23 159.20 54817.65 88888.00 2013-06-02 14:36:15.000 153 12582.25 159.22 54817.68 88888.00 2013-06-02 14:36:15.125 153 12582.27 159.22 54817.68 88888.00 2013-06-02 14:36:15.250 153 12582.25 159.15 54817.70 88888.00 2013-06-02 14:36:15.375 153 12582.30 159.12 54817.70 88888.00 2013-06-02 14:36:15.500 153 12582.30 159.12 54817.70 88888.00 2013-06-02 14:36:15.625 153 12582.23 159.10 54817.72 88888.00 2013-06-02 14:36:15.750 153 12582.25 159.10 54817.78 88888.00 2013-06-02 14:36:15.875 153 12582.30 159.07 54817.78 88888.00 2013-06-02 14:36:16.000 153 12582.25 159.07 54817.80 88888.00 2013-06-02 14:36:16.125 153 12582.25 159.05 54817.85 88888.00 2013-06-02 14:36:16.250 153 12582.17 158.97 54817.85 88888.00 2013-06-02 14:36:16.375 153 12582.17 158.95 54817.85 88888.00 2013-06-02 14:36:16.500 153 12582.15 158.93 54817.88 88888.00 2013-06-02 14:36:16.625 153 12582.12 158.93 54817.90 88888.00 2013-06-02 14:36:16.750 153 12582.15 158.90 54817.90 88888.00 2013-06-02 14:36:16.875 153 12582.10 158.85 54817.90 88888.00 2013-06-02 14:36:17.000 153 12582.10 158.85 54817.93 88888.00 2013-06-02 14:36:17.125 153 12582.10 158.85 54817.95 88888.00 2013-06-02 14:36:17.250 153 12582.08 158.82 54818.05 88888.00 2013-06-02 14:36:17.375 153 12582.10 158.80 54818.03 88888.00 2013-06-02 14:36:17.500 153 12582.10 158.78 54818.05 88888.00 2013-06-02 14:36:17.625 153 12582.02 158.70 54818.03 88888.00 2013-06-02 14:36:17.750 153 12582.02 158.70 54818.05 88888.00 2013-06-02 14:36:17.875 153 12582.02 158.65 54818.07 88888.00 2013-06-02 14:36:18.000 153 12582.00 158.62 54818.05 88888.00 2013-06-02 14:36:18.125 153 12582.02 158.65 54818.10 88888.00 2013-06-02 14:36:18.250 153 12581.98 158.62 54818.12 88888.00 2013-06-02 14:36:18.375 153 12582.02 158.57 54818.10 88888.00 2013-06-02 14:36:18.500 153 12582.02 158.53 54818.10 88888.00 2013-06-02 14:36:18.625 153 12582.00 158.50 54818.12 88888.00 2013-06-02 14:36:18.750 153 12581.92 158.47 54818.15 88888.00 2013-06-02 14:36:18.875 153 12581.92 158.50 54818.18 88888.00 2013-06-02 14:36:19.000 153 12581.98 158.45 54818.18 88888.00 2013-06-02 14:36:19.125 153 12582.05 158.50 54818.22 88888.00 2013-06-02 14:36:19.250 153 12581.98 158.47 54818.25 88888.00 2013-06-02 14:36:19.375 153 12581.95 158.47 54818.28 88888.00 2013-06-02 14:36:19.500 153 12581.88 158.40 54818.28 88888.00 2013-06-02 14:36:19.625 153 12581.88 158.40 54818.30 88888.00 2013-06-02 14:36:19.750 153 12581.95 158.43 54818.32 88888.00 2013-06-02 14:36:19.875 153 12581.90 158.40 54818.30 88888.00 2013-06-02 14:36:20.000 153 12581.88 158.43 54818.32 88888.00 2013-06-02 14:36:20.125 153 12581.90 158.43 54818.38 88888.00 2013-06-02 14:36:20.250 153 12581.85 158.40 54818.38 88888.00 2013-06-02 14:36:20.375 153 12581.90 158.40 54818.38 88888.00 2013-06-02 14:36:20.500 153 12581.88 158.38 54818.38 88888.00 2013-06-02 14:36:20.625 153 12581.85 158.38 54818.38 88888.00 2013-06-02 14:36:20.750 153 12581.80 158.35 54818.38 88888.00 2013-06-02 14:36:20.875 153 12581.73 158.32 54818.38 88888.00 2013-06-02 14:36:21.000 153 12581.75 158.35 54818.40 88888.00 2013-06-02 14:36:21.125 153 12581.77 158.38 54818.43 88888.00 2013-06-02 14:36:21.250 153 12581.75 158.32 54818.43 88888.00 2013-06-02 14:36:21.375 153 12581.70 158.32 54818.40 88888.00 2013-06-02 14:36:21.500 153 12581.65 158.35 54818.40 88888.00 2013-06-02 14:36:21.625 153 12581.67 158.38 54818.45 88888.00 2013-06-02 14:36:21.750 153 12581.70 158.43 54818.47 88888.00 2013-06-02 14:36:21.875 153 12581.75 158.45 54818.47 88888.00 2013-06-02 14:36:22.000 153 12581.77 158.43 54818.45 88888.00 2013-06-02 14:36:22.125 153 12581.77 158.47 54818.47 88888.00 2013-06-02 14:36:22.250 153 12581.73 158.47 54818.50 88888.00 2013-06-02 14:36:22.375 153 12581.65 158.50 54818.53 88888.00 2013-06-02 14:36:22.500 153 12581.67 158.47 54818.50 88888.00 2013-06-02 14:36:22.625 153 12581.67 158.45 54818.50 88888.00 2013-06-02 14:36:22.750 153 12581.65 158.47 54818.53 88888.00 2013-06-02 14:36:22.875 153 12581.65 158.55 54818.55 88888.00 2013-06-02 14:36:23.000 153 12581.67 158.57 54818.53 88888.00 2013-06-02 14:36:23.125 153 12581.62 158.50 54818.47 88888.00 2013-06-02 14:36:23.250 153 12581.60 158.50 54818.47 88888.00 2013-06-02 14:36:23.375 153 12581.62 158.55 54818.53 88888.00 2013-06-02 14:36:23.500 153 12581.65 158.60 54818.57 88888.00 2013-06-02 14:36:23.625 153 12581.67 158.65 54818.55 88888.00 2013-06-02 14:36:23.750 153 12581.77 158.68 54818.55 88888.00 2013-06-02 14:36:23.875 153 12581.77 158.70 54818.53 88888.00 2013-06-02 14:36:24.000 153 12581.75 158.68 54818.53 88888.00 2013-06-02 14:36:24.125 153 12581.80 158.80 54818.57 88888.00 2013-06-02 14:36:24.250 153 12581.80 158.78 54818.60 88888.00 2013-06-02 14:36:24.375 153 12581.80 158.80 54818.57 88888.00 2013-06-02 14:36:24.500 153 12581.85 158.80 54818.53 88888.00 2013-06-02 14:36:24.625 153 12581.92 158.85 54818.53 88888.00 2013-06-02 14:36:24.750 153 12581.98 158.88 54818.55 88888.00 2013-06-02 14:36:24.875 153 12581.90 158.88 54818.55 88888.00 2013-06-02 14:36:25.000 153 12581.88 158.90 54818.55 88888.00 2013-06-02 14:36:25.125 153 12581.90 158.88 54818.57 88888.00 2013-06-02 14:36:25.250 153 12581.92 158.88 54818.60 88888.00 2013-06-02 14:36:25.375 153 12582.02 158.93 54818.55 88888.00 2013-06-02 14:36:25.500 153 12582.00 158.88 54818.55 88888.00 2013-06-02 14:36:25.625 153 12582.00 158.85 54818.55 88888.00 2013-06-02 14:36:25.750 153 12582.05 158.88 54818.57 88888.00 2013-06-02 14:36:25.875 153 12582.08 158.88 54818.57 88888.00 2013-06-02 14:36:26.000 153 12582.10 158.88 54818.57 88888.00 2013-06-02 14:36:26.125 153 12582.08 158.88 54818.57 88888.00 2013-06-02 14:36:26.250 153 12582.05 158.85 54818.55 88888.00 2013-06-02 14:36:26.375 153 12582.17 158.90 54818.60 88888.00 2013-06-02 14:36:26.500 153 12582.20 158.93 54818.60 88888.00 2013-06-02 14:36:26.625 153 12582.15 158.88 54818.55 88888.00 2013-06-02 14:36:26.750 153 12582.15 158.85 54818.57 88888.00 2013-06-02 14:36:26.875 153 12582.23 158.85 54818.60 88888.00 2013-06-02 14:36:27.000 153 12582.25 158.85 54818.60 88888.00 2013-06-02 14:36:27.125 153 12582.30 158.88 54818.65 88888.00 2013-06-02 14:36:27.250 153 12582.20 158.80 54818.60 88888.00 2013-06-02 14:36:27.375 153 12582.15 158.82 54818.60 88888.00 2013-06-02 14:36:27.500 153 12582.10 158.82 54818.60 88888.00 2013-06-02 14:36:27.625 153 12582.12 158.78 54818.60 88888.00 2013-06-02 14:36:27.750 153 12582.17 158.78 54818.62 88888.00 2013-06-02 14:36:27.875 153 12582.17 158.80 54818.70 88888.00 2013-06-02 14:36:28.000 153 12582.20 158.78 54818.68 88888.00 2013-06-02 14:36:28.125 153 12582.25 158.78 54818.68 88888.00 2013-06-02 14:36:28.250 153 12582.27 158.72 54818.68 88888.00 2013-06-02 14:36:28.375 153 12582.33 158.70 54818.62 88888.00 2013-06-02 14:36:28.500 153 12582.30 158.72 54818.65 88888.00 2013-06-02 14:36:28.625 153 12582.30 158.75 54818.68 88888.00 2013-06-02 14:36:28.750 153 12582.27 158.72 54818.68 88888.00 2013-06-02 14:36:28.875 153 12582.23 158.75 54818.65 88888.00 2013-06-02 14:36:29.000 153 12582.30 158.72 54818.65 88888.00 2013-06-02 14:36:29.125 153 12582.38 158.72 54818.68 88888.00 2013-06-02 14:36:29.250 153 12582.45 158.75 54818.70 88888.00 2013-06-02 14:36:29.375 153 12582.52 158.80 54818.68 88888.00 2013-06-02 14:36:29.500 153 12582.50 158.75 54818.65 88888.00 2013-06-02 14:36:29.625 153 12582.50 158.72 54818.62 88888.00 2013-06-02 14:36:29.750 153 12582.50 158.75 54818.68 88888.00 2013-06-02 14:36:29.875 153 12582.48 158.80 54818.72 88888.00 2013-06-02 14:36:30.000 153 12582.50 158.82 54818.68 88888.00 2013-06-02 14:36:30.125 153 12582.52 158.78 54818.68 88888.00 2013-06-02 14:36:30.250 153 12582.45 158.70 54818.65 88888.00 2013-06-02 14:36:30.375 153 12582.45 158.70 54818.62 88888.00 2013-06-02 14:36:30.500 153 12582.42 158.68 54818.62 88888.00 2013-06-02 14:36:30.625 153 12582.52 158.68 54818.65 88888.00 2013-06-02 14:36:30.750 153 12582.55 158.68 54818.70 88888.00 2013-06-02 14:36:30.875 153 12582.50 158.65 54818.72 88888.00 2013-06-02 14:36:31.000 153 12582.48 158.65 54818.70 88888.00 2013-06-02 14:36:31.125 153 12582.48 158.62 54818.70 88888.00 2013-06-02 14:36:31.250 153 12582.45 158.62 54818.70 88888.00 2013-06-02 14:36:31.375 153 12582.50 158.62 54818.68 88888.00 2013-06-02 14:36:31.500 153 12582.52 158.62 54818.72 88888.00 2013-06-02 14:36:31.625 153 12582.55 158.65 54818.72 88888.00 2013-06-02 14:36:31.750 153 12582.52 158.65 54818.72 88888.00 2013-06-02 14:36:31.875 153 12582.55 158.62 54818.70 88888.00 2013-06-02 14:36:32.000 153 12582.52 158.60 54818.68 88888.00 2013-06-02 14:36:32.125 153 12582.50 158.60 54818.70 88888.00 2013-06-02 14:36:32.250 153 12582.50 158.53 54818.70 88888.00 2013-06-02 14:36:32.375 153 12582.52 158.53 54818.70 88888.00 2013-06-02 14:36:32.500 153 12582.52 158.57 54818.72 88888.00 2013-06-02 14:36:32.625 153 12582.58 158.57 54818.75 88888.00 2013-06-02 14:36:32.750 153 12582.60 158.55 54818.72 88888.00 2013-06-02 14:36:32.875 153 12582.58 158.55 54818.75 88888.00 2013-06-02 14:36:33.000 153 12582.52 158.53 54818.70 88888.00 2013-06-02 14:36:33.125 153 12582.50 158.50 54818.68 88888.00 2013-06-02 14:36:33.250 153 12582.48 158.50 54818.70 88888.00 2013-06-02 14:36:33.375 153 12582.55 158.47 54818.70 88888.00 2013-06-02 14:36:33.500 153 12582.60 158.45 54818.70 88888.00 2013-06-02 14:36:33.625 153 12582.65 158.47 54818.72 88888.00 2013-06-02 14:36:33.750 153 12582.70 158.50 54818.72 88888.00 2013-06-02 14:36:33.875 153 12582.70 158.45 54818.70 88888.00 2013-06-02 14:36:34.000 153 12582.65 158.38 54818.68 88888.00 2013-06-02 14:36:34.125 153 12582.58 158.32 54818.68 88888.00 2013-06-02 14:36:34.250 153 12582.62 158.32 54818.70 88888.00 2013-06-02 14:36:34.375 153 12582.62 158.35 54818.68 88888.00 2013-06-02 14:36:34.500 153 12582.67 158.35 54818.75 88888.00 2013-06-02 14:36:34.625 153 12582.73 158.35 54818.75 88888.00 2013-06-02 14:36:34.750 153 12582.77 158.30 54818.78 88888.00 2013-06-02 14:36:34.875 153 12582.80 158.28 54818.75 88888.00 2013-06-02 14:36:35.000 153 12582.73 158.20 54818.72 88888.00 2013-06-02 14:36:35.125 153 12582.70 158.10 54818.70 88888.00 2013-06-02 14:36:35.250 153 12582.67 158.07 54818.75 88888.00 2013-06-02 14:36:35.375 153 12582.77 158.12 54818.80 88888.00 2013-06-02 14:36:35.500 153 12582.85 158.12 54818.78 88888.00 2013-06-02 14:36:35.625 153 12582.88 158.12 54818.75 88888.00 2013-06-02 14:36:35.750 153 12582.83 158.10 54818.70 88888.00 2013-06-02 14:36:35.875 153 12582.83 158.03 54818.70 88888.00 2013-06-02 14:36:36.000 153 12582.85 158.03 54818.70 88888.00 2013-06-02 14:36:36.125 153 12582.88 157.97 54818.72 88888.00 2013-06-02 14:36:36.250 153 12582.92 157.97 54818.72 88888.00 2013-06-02 14:36:36.375 153 12582.98 158.00 54818.72 88888.00 2013-06-02 14:36:36.500 153 12582.88 157.97 54818.70 88888.00 2013-06-02 14:36:36.625 153 12582.88 157.95 54818.70 88888.00 2013-06-02 14:36:36.750 153 12582.83 157.93 54818.68 88888.00 2013-06-02 14:36:36.875 153 12582.83 157.90 54818.72 88888.00 2013-06-02 14:36:37.000 153 12582.83 157.90 54818.72 88888.00 2013-06-02 14:36:37.125 153 12582.88 157.93 54818.75 88888.00 2013-06-02 14:36:37.250 153 12582.90 157.95 54818.75 88888.00 2013-06-02 14:36:37.375 153 12582.95 157.95 54818.72 88888.00 2013-06-02 14:36:37.500 153 12582.92 157.95 54818.72 88888.00 2013-06-02 14:36:37.625 153 12582.88 157.93 54818.72 88888.00 2013-06-02 14:36:37.750 153 12582.88 157.90 54818.70 88888.00 2013-06-02 14:36:37.875 153 12582.85 157.93 54818.72 88888.00 2013-06-02 14:36:38.000 153 12582.85 157.90 54818.75 88888.00 2013-06-02 14:36:38.125 153 12582.83 157.88 54818.72 88888.00 2013-06-02 14:36:38.250 153 12582.75 157.85 54818.72 88888.00 2013-06-02 14:36:38.375 153 12582.83 157.88 54818.72 88888.00 2013-06-02 14:36:38.500 153 12582.88 157.90 54818.68 88888.00 2013-06-02 14:36:38.625 153 12582.85 157.88 54818.70 88888.00 2013-06-02 14:36:38.750 153 12582.83 157.85 54818.70 88888.00 2013-06-02 14:36:38.875 153 12582.88 157.88 54818.70 88888.00 2013-06-02 14:36:39.000 153 12582.98 157.88 54818.70 88888.00 2013-06-02 14:36:39.125 153 12583.00 157.90 54818.72 88888.00 2013-06-02 14:36:39.250 153 12582.92 157.82 54818.70 88888.00 2013-06-02 14:36:39.375 153 12582.92 157.78 54818.68 88888.00 2013-06-02 14:36:39.500 153 12582.98 157.78 54818.68 88888.00 2013-06-02 14:36:39.625 153 12582.95 157.80 54818.70 88888.00 2013-06-02 14:36:39.750 153 12582.95 157.80 54818.72 88888.00 2013-06-02 14:36:39.875 153 12582.92 157.78 54818.75 88888.00 2013-06-02 14:36:40.000 153 12582.88 157.75 54818.72 88888.00 2013-06-02 14:36:40.125 153 12582.88 157.75 54818.75 88888.00 2013-06-02 14:36:40.250 153 12582.88 157.70 54818.78 88888.00 2013-06-02 14:36:40.375 153 12582.92 157.78 54818.78 88888.00 2013-06-02 14:36:40.500 153 12582.92 157.80 54818.78 88888.00 2013-06-02 14:36:40.625 153 12582.95 157.80 54818.80 88888.00 2013-06-02 14:36:40.750 153 12582.92 157.78 54818.78 88888.00 2013-06-02 14:36:40.875 153 12582.90 157.70 54818.75 88888.00 2013-06-02 14:36:41.000 153 12582.90 157.70 54818.75 88888.00 2013-06-02 14:36:41.125 153 12582.90 157.72 54818.78 88888.00 2013-06-02 14:36:41.250 153 12582.88 157.72 54818.80 88888.00 2013-06-02 14:36:41.375 153 12582.85 157.75 54818.82 88888.00 2013-06-02 14:36:41.500 153 12582.77 157.75 54818.80 88888.00 2013-06-02 14:36:41.625 153 12582.77 157.65 54818.80 88888.00 2013-06-02 14:36:41.750 153 12582.77 157.68 54818.80 88888.00 2013-06-02 14:36:41.875 153 12582.75 157.62 54818.82 88888.00 2013-06-02 14:36:42.000 153 12582.75 157.65 54818.85 88888.00 2013-06-02 14:36:42.125 153 12582.73 157.65 54818.82 88888.00 2013-06-02 14:36:42.250 153 12582.70 157.65 54818.88 88888.00 2013-06-02 14:36:42.375 153 12582.73 157.62 54818.85 88888.00 2013-06-02 14:36:42.500 153 12582.70 157.60 54818.82 88888.00 2013-06-02 14:36:42.625 153 12582.67 157.57 54818.85 88888.00 2013-06-02 14:36:42.750 153 12582.65 157.55 54818.85 88888.00 2013-06-02 14:36:42.875 153 12582.60 157.57 54818.85 88888.00 2013-06-02 14:36:43.000 153 12582.60 157.57 54818.85 88888.00 2013-06-02 14:36:43.125 153 12582.62 157.57 54818.88 88888.00 2013-06-02 14:36:43.250 153 12582.62 157.53 54818.88 88888.00 2013-06-02 14:36:43.375 153 12582.65 157.55 54818.88 88888.00 2013-06-02 14:36:43.500 153 12582.58 157.53 54818.85 88888.00 2013-06-02 14:36:43.625 153 12582.50 157.43 54818.82 88888.00 2013-06-02 14:36:43.750 153 12582.50 157.50 54818.85 88888.00 2013-06-02 14:36:43.875 153 12582.52 157.50 54818.88 88888.00 2013-06-02 14:36:44.000 153 12582.50 157.53 54818.85 88888.00 2013-06-02 14:36:44.125 153 12582.48 157.50 54818.85 88888.00 2013-06-02 14:36:44.250 153 12582.45 157.50 54818.85 88888.00 2013-06-02 14:36:44.375 153 12582.48 157.53 54818.88 88888.00 2013-06-02 14:36:44.500 153 12582.45 157.50 54818.90 88888.00 2013-06-02 14:36:44.625 153 12582.42 157.45 54818.90 88888.00 2013-06-02 14:36:44.750 153 12582.45 157.47 54818.88 88888.00 2013-06-02 14:36:44.875 153 12582.48 157.53 54818.90 88888.00 2013-06-02 14:36:45.000 153 12582.52 157.53 54818.88 88888.00 2013-06-02 14:36:45.125 153 12582.55 157.53 54818.90 88888.00 2013-06-02 14:36:45.250 153 12582.50 157.50 54818.90 88888.00 2013-06-02 14:36:45.375 153 12582.48 157.50 54818.88 88888.00 2013-06-02 14:36:45.500 153 12582.45 157.43 54818.85 88888.00 2013-06-02 14:36:45.625 153 12582.42 157.35 54818.80 88888.00 2013-06-02 14:36:45.750 153 12582.45 157.35 54818.82 88888.00 2013-06-02 14:36:45.875 153 12582.55 157.40 54818.90 88888.00 2013-06-02 14:36:46.000 153 12582.52 157.40 54818.88 88888.00 2013-06-02 14:36:46.125 153 12582.45 157.43 54818.90 88888.00 2013-06-02 14:36:46.250 153 12582.38 157.40 54818.90 88888.00 2013-06-02 14:36:46.375 153 12582.38 157.43 54818.93 88888.00 2013-06-02 14:36:46.500 153 12582.45 157.43 54818.93 88888.00 2013-06-02 14:36:46.625 153 12582.48 157.38 54818.90 88888.00 2013-06-02 14:36:46.750 153 12582.40 157.35 54818.85 88888.00 2013-06-02 14:36:46.875 153 12582.35 157.32 54818.88 88888.00 2013-06-02 14:36:47.000 153 12582.35 157.38 54818.90 88888.00 2013-06-02 14:36:47.125 153 12582.35 157.38 54818.88 88888.00 2013-06-02 14:36:47.250 153 12582.27 157.38 54818.88 88888.00 2013-06-02 14:36:47.375 153 12582.25 157.35 54818.88 88888.00 2013-06-02 14:36:47.500 153 12582.25 157.38 54818.88 88888.00 2013-06-02 14:36:47.625 153 12582.27 157.43 54818.90 88888.00 2013-06-02 14:36:47.750 153 12582.25 157.43 54818.88 88888.00 2013-06-02 14:36:47.875 153 12582.23 157.40 54818.93 88888.00 2013-06-02 14:36:48.000 153 12582.33 157.45 54818.97 88888.00 2013-06-02 14:36:48.125 153 12582.35 157.45 54818.95 88888.00 2013-06-02 14:36:48.250 153 12582.33 157.47 54818.93 88888.00 2013-06-02 14:36:48.375 153 12582.35 157.53 54818.95 88888.00 2013-06-02 14:36:48.500 153 12582.30 157.55 54818.95 88888.00 2013-06-02 14:36:48.625 153 12582.27 157.53 54818.97 88888.00 2013-06-02 14:36:48.750 153 12582.30 157.55 54819.00 88888.00 2013-06-02 14:36:48.875 153 12582.27 157.60 54819.00 88888.00 2013-06-02 14:36:49.000 153 12582.27 157.60 54819.00 88888.00 2013-06-02 14:36:49.125 153 12582.30 157.57 54819.03 88888.00 2013-06-02 14:36:49.250 153 12582.27 157.57 54819.03 88888.00 2013-06-02 14:36:49.375 153 12582.38 157.60 54819.00 88888.00 2013-06-02 14:36:49.500 153 12582.38 157.57 54818.97 88888.00 2013-06-02 14:36:49.625 153 12582.38 157.57 54819.00 88888.00 2013-06-02 14:36:49.750 153 12582.45 157.57 54819.03 88888.00 2013-06-02 14:36:49.875 153 12582.35 157.50 54819.00 88888.00 2013-06-02 14:36:50.000 153 12582.33 157.45 54818.97 88888.00 2013-06-02 14:36:50.125 153 12582.38 157.50 54818.97 88888.00 2013-06-02 14:36:50.250 153 12582.42 157.47 54819.00 88888.00 2013-06-02 14:36:50.375 153 12582.42 157.45 54819.03 88888.00 2013-06-02 14:36:50.500 153 12582.42 157.43 54819.07 88888.00 2013-06-02 14:36:50.625 153 12582.42 157.40 54819.05 88888.00 2013-06-02 14:36:50.750 153 12582.42 157.43 54819.05 88888.00 2013-06-02 14:36:50.875 153 12582.40 157.45 54819.07 88888.00 2013-06-02 14:36:51.000 153 12582.38 157.43 54819.03 88888.00 2013-06-02 14:36:51.125 153 12582.33 157.40 54819.03 88888.00 2013-06-02 14:36:51.250 153 12582.35 157.40 54819.05 88888.00 2013-06-02 14:36:51.375 153 12582.40 157.40 54819.05 88888.00 2013-06-02 14:36:51.500 153 12582.40 157.43 54819.07 88888.00 2013-06-02 14:36:51.625 153 12582.38 157.38 54819.05 88888.00 2013-06-02 14:36:51.750 153 12582.27 157.30 54819.00 88888.00 2013-06-02 14:36:51.875 153 12582.38 157.35 54819.05 88888.00 2013-06-02 14:36:52.000 153 12582.45 157.38 54819.05 88888.00 2013-06-02 14:36:52.125 153 12582.40 157.32 54819.05 88888.00 2013-06-02 14:36:52.250 153 12582.27 157.30 54819.10 88888.00 2013-06-02 14:36:52.375 153 12582.35 157.35 54819.15 88888.00 2013-06-02 14:36:52.500 153 12582.35 157.30 54819.10 88888.00 2013-06-02 14:36:52.625 153 12582.38 157.25 54819.07 88888.00 2013-06-02 14:36:52.750 153 12582.40 157.25 54819.10 88888.00 2013-06-02 14:36:52.875 153 12582.40 157.25 54819.07 88888.00 2013-06-02 14:36:53.000 153 12582.40 157.30 54819.07 88888.00 2013-06-02 14:36:53.125 153 12582.40 157.35 54819.10 88888.00 2013-06-02 14:36:53.250 153 12582.45 157.35 54819.10 88888.00 2013-06-02 14:36:53.375 153 12582.48 157.40 54819.12 88888.00 2013-06-02 14:36:53.500 153 12582.42 157.43 54819.10 88888.00 2013-06-02 14:36:53.625 153 12582.38 157.38 54819.07 88888.00 2013-06-02 14:36:53.750 153 12582.40 157.38 54819.07 88888.00 2013-06-02 14:36:53.875 153 12582.40 157.43 54819.07 88888.00 2013-06-02 14:36:54.000 153 12582.40 157.50 54819.07 88888.00 2013-06-02 14:36:54.125 153 12582.38 157.50 54819.07 88888.00 2013-06-02 14:36:54.250 153 12582.35 157.50 54819.07 88888.00 2013-06-02 14:36:54.375 153 12582.40 157.53 54819.07 88888.00 2013-06-02 14:36:54.500 153 12582.45 157.62 54819.10 88888.00 2013-06-02 14:36:54.625 153 12582.48 157.62 54819.07 88888.00 2013-06-02 14:36:54.750 153 12582.48 157.65 54819.05 88888.00 2013-06-02 14:36:54.875 153 12582.45 157.70 54819.10 88888.00 2013-06-02 14:36:55.000 153 12582.45 157.75 54819.10 88888.00 2013-06-02 14:36:55.125 153 12582.42 157.75 54819.10 88888.00 2013-06-02 14:36:55.250 153 12582.35 157.78 54819.10 88888.00 2013-06-02 14:36:55.375 153 12582.38 157.80 54819.10 88888.00 2013-06-02 14:36:55.500 153 12582.38 157.75 54819.10 88888.00 2013-06-02 14:36:55.625 153 12582.40 157.80 54819.10 88888.00 2013-06-02 14:36:55.750 153 12582.38 157.85 54819.10 88888.00 2013-06-02 14:36:55.875 153 12582.38 157.90 54819.10 88888.00 2013-06-02 14:36:56.000 153 12582.42 157.85 54819.10 88888.00 2013-06-02 14:36:56.125 153 12582.48 157.88 54819.12 88888.00 2013-06-02 14:36:56.250 153 12582.50 157.90 54819.12 88888.00 2013-06-02 14:36:56.375 153 12582.50 157.97 54819.12 88888.00 2013-06-02 14:36:56.500 153 12582.48 157.97 54819.12 88888.00 2013-06-02 14:36:56.625 153 12582.38 157.93 54819.12 88888.00 2013-06-02 14:36:56.750 153 12582.42 157.97 54819.12 88888.00 2013-06-02 14:36:56.875 153 12582.45 158.00 54819.15 88888.00 2013-06-02 14:36:57.000 153 12582.40 157.97 54819.10 88888.00 2013-06-02 14:36:57.125 153 12582.40 157.97 54819.10 88888.00 2013-06-02 14:36:57.250 153 12582.35 157.95 54819.12 88888.00 2013-06-02 14:36:57.375 153 12582.38 157.95 54819.12 88888.00 2013-06-02 14:36:57.500 153 12582.38 158.00 54819.12 88888.00 2013-06-02 14:36:57.625 153 12582.38 158.00 54819.15 88888.00 2013-06-02 14:36:57.750 153 12582.40 158.05 54819.15 88888.00 2013-06-02 14:36:57.875 153 12582.45 158.05 54819.12 88888.00 2013-06-02 14:36:58.000 153 12582.48 158.05 54819.12 88888.00 2013-06-02 14:36:58.125 153 12582.45 158.05 54819.15 88888.00 2013-06-02 14:36:58.250 153 12582.42 158.03 54819.15 88888.00 2013-06-02 14:36:58.375 153 12582.45 158.03 54819.15 88888.00 2013-06-02 14:36:58.500 153 12582.42 158.03 54819.15 88888.00 2013-06-02 14:36:58.625 153 12582.40 158.07 54819.18 88888.00 2013-06-02 14:36:58.750 153 12582.40 158.10 54819.20 88888.00 2013-06-02 14:36:58.875 153 12582.42 158.10 54819.15 88888.00 2013-06-02 14:36:59.000 153 12582.40 158.07 54819.15 88888.00 2013-06-02 14:36:59.125 153 12582.40 158.07 54819.20 88888.00 2013-06-02 14:36:59.250 153 12582.42 158.12 54819.22 88888.00 2013-06-02 14:36:59.375 153 12582.45 158.12 54819.20 88888.00 2013-06-02 14:36:59.500 153 12582.50 158.12 54819.18 88888.00 2013-06-02 14:36:59.625 153 12582.55 158.18 54819.22 88888.00 2013-06-02 14:36:59.750 153 12582.52 158.22 54819.25 88888.00 2013-06-02 14:36:59.875 153 12582.52 158.20 54819.22 88888.00 2013-06-02 14:37:00.000 153 12582.58 158.20 54819.25 88888.00 2013-06-02 14:37:00.125 153 12582.60 158.18 54819.28 88888.00 2013-06-02 14:37:00.250 153 12582.55 158.15 54819.25 88888.00 2013-06-02 14:37:00.375 153 12582.52 158.15 54819.22 88888.00 2013-06-02 14:37:00.500 153 12582.55 158.15 54819.25 88888.00 2013-06-02 14:37:00.625 153 12582.60 158.10 54819.25 88888.00 2013-06-02 14:37:00.750 153 12582.55 158.07 54819.25 88888.00 2013-06-02 14:37:00.875 153 12582.60 158.12 54819.30 88888.00 2013-06-02 14:37:01.000 153 12582.58 158.10 54819.28 88888.00 2013-06-02 14:37:01.125 153 12582.58 158.10 54819.28 88888.00 2013-06-02 14:37:01.250 153 12582.58 158.07 54819.30 88888.00 2013-06-02 14:37:01.375 153 12582.58 157.97 54819.25 88888.00 2013-06-02 14:37:01.500 153 12582.60 157.97 54819.22 88888.00 2013-06-02 14:37:01.625 153 12582.62 158.03 54819.30 88888.00 2013-06-02 14:37:01.750 153 12582.62 158.05 54819.30 88888.00 2013-06-02 14:37:01.875 153 12582.65 158.07 54819.32 88888.00 2013-06-02 14:37:02.000 153 12582.70 158.05 54819.30 88888.00 2013-06-02 14:37:02.125 153 12582.75 158.00 54819.30 88888.00 2013-06-02 14:37:02.250 153 12582.73 158.00 54819.30 88888.00 2013-06-02 14:37:02.375 153 12582.70 158.05 54819.28 88888.00 2013-06-02 14:37:02.500 153 12582.73 158.05 54819.30 88888.00 2013-06-02 14:37:02.625 153 12582.70 158.05 54819.30 88888.00 2013-06-02 14:37:02.750 153 12582.73 158.05 54819.30 88888.00 2013-06-02 14:37:02.875 153 12582.88 158.05 54819.30 88888.00 2013-06-02 14:37:03.000 153 12582.95 158.05 54819.28 88888.00 2013-06-02 14:37:03.125 153 12582.90 158.03 54819.28 88888.00 2013-06-02 14:37:03.250 153 12582.80 158.00 54819.28 88888.00 2013-06-02 14:37:03.375 153 12582.83 158.00 54819.30 88888.00 2013-06-02 14:37:03.500 153 12582.85 157.97 54819.30 88888.00 2013-06-02 14:37:03.625 153 12582.92 158.05 54819.30 88888.00 2013-06-02 14:37:03.750 153 12583.05 158.03 54819.28 88888.00 2013-06-02 14:37:03.875 153 12583.08 158.00 54819.28 88888.00 2013-06-02 14:37:04.000 153 12583.02 158.05 54819.30 88888.00 2013-06-02 14:37:04.125 153 12582.98 158.03 54819.25 88888.00 2013-06-02 14:37:04.250 153 12582.98 157.95 54819.30 88888.00 2013-06-02 14:37:04.375 153 12583.02 158.00 54819.35 88888.00 2013-06-02 14:37:04.500 153 12583.02 158.00 54819.32 88888.00 2013-06-02 14:37:04.625 153 12583.08 157.93 54819.28 88888.00 2013-06-02 14:37:04.750 153 12583.12 157.90 54819.28 88888.00 2013-06-02 14:37:04.875 153 12583.17 157.93 54819.30 88888.00 2013-06-02 14:37:05.000 153 12583.23 157.93 54819.30 88888.00 2013-06-02 14:37:05.125 153 12583.23 157.90 54819.30 88888.00 2013-06-02 14:37:05.250 153 12583.20 157.85 54819.30 88888.00 2013-06-02 14:37:05.375 153 12583.25 157.88 54819.32 88888.00 2013-06-02 14:37:05.500 153 12583.33 157.88 54819.30 88888.00 2013-06-02 14:37:05.625 153 12583.35 157.82 54819.28 88888.00 2013-06-02 14:37:05.750 153 12583.35 157.80 54819.28 88888.00 2013-06-02 14:37:05.875 153 12583.33 157.80 54819.30 88888.00 2013-06-02 14:37:06.000 153 12583.40 157.80 54819.35 88888.00 2013-06-02 14:37:06.125 153 12583.50 157.85 54819.38 88888.00 2013-06-02 14:37:06.250 153 12583.50 157.82 54819.38 88888.00 2013-06-02 14:37:06.375 153 12583.55 157.85 54819.35 88888.00 2013-06-02 14:37:06.500 153 12583.58 157.78 54819.32 88888.00 2013-06-02 14:37:06.625 153 12583.65 157.78 54819.35 88888.00 2013-06-02 14:37:06.750 153 12583.67 157.78 54819.38 88888.00 2013-06-02 14:37:06.875 153 12583.62 157.72 54819.32 88888.00 2013-06-02 14:37:07.000 153 12583.65 157.72 54819.32 88888.00 2013-06-02 14:37:07.125 153 12583.77 157.72 54819.35 88888.00 2013-06-02 14:37:07.250 153 12583.80 157.70 54819.38 88888.00 2013-06-02 14:37:07.375 153 12583.85 157.75 54819.38 88888.00 2013-06-02 14:37:07.500 153 12583.83 157.75 54819.38 88888.00 2013-06-02 14:37:07.625 153 12583.85 157.65 54819.32 88888.00 2013-06-02 14:37:07.750 153 12583.88 157.62 54819.32 88888.00 2013-06-02 14:37:07.875 153 12583.90 157.62 54819.32 88888.00 2013-06-02 14:37:08.000 153 12583.95 157.65 54819.30 88888.00 2013-06-02 14:37:08.125 153 12583.92 157.65 54819.30 88888.00 2013-06-02 14:37:08.250 153 12583.95 157.65 54819.30 88888.00 2013-06-02 14:37:08.375 153 12584.05 157.68 54819.30 88888.00 2013-06-02 14:37:08.500 153 12584.08 157.68 54819.32 88888.00 2013-06-02 14:37:08.625 153 12584.10 157.70 54819.30 88888.00 2013-06-02 14:37:08.750 153 12584.10 157.70 54819.30 88888.00 2013-06-02 14:37:08.875 153 12584.15 157.70 54819.28 88888.00 2013-06-02 14:37:09.000 153 12584.17 157.70 54819.30 88888.00 2013-06-02 14:37:09.125 153 12584.20 157.70 54819.30 88888.00 2013-06-02 14:37:09.250 153 12584.27 157.72 54819.32 88888.00 2013-06-02 14:37:09.375 153 12584.35 157.75 54819.32 88888.00 2013-06-02 14:37:09.500 153 12584.38 157.75 54819.30 88888.00 2013-06-02 14:37:09.625 153 12584.40 157.75 54819.28 88888.00 2013-06-02 14:37:09.750 153 12584.38 157.72 54819.28 88888.00 2013-06-02 14:37:09.875 153 12584.38 157.75 54819.30 88888.00 2013-06-02 14:37:10.000 153 12584.40 157.75 54819.25 88888.00 2013-06-02 14:37:10.125 153 12584.38 157.80 54819.28 88888.00 2013-06-02 14:37:10.250 153 12584.40 157.82 54819.30 88888.00 2013-06-02 14:37:10.375 153 12584.52 157.82 54819.30 88888.00 2013-06-02 14:37:10.500 153 12584.52 157.80 54819.25 88888.00 2013-06-02 14:37:10.625 153 12584.50 157.80 54819.22 88888.00 2013-06-02 14:37:10.750 153 12584.48 157.78 54819.22 88888.00 2013-06-02 14:37:10.875 153 12584.50 157.80 54819.22 88888.00 2013-06-02 14:37:11.000 153 12584.58 157.82 54819.25 88888.00 2013-06-02 14:37:11.125 153 12584.58 157.82 54819.25 88888.00 2013-06-02 14:37:11.250 153 12584.58 157.85 54819.25 88888.00 2013-06-02 14:37:11.375 153 12584.60 157.90 54819.25 88888.00 2013-06-02 14:37:11.500 153 12584.58 157.88 54819.22 88888.00 2013-06-02 14:37:11.625 153 12584.55 157.90 54819.28 88888.00 2013-06-02 14:37:11.750 153 12584.60 157.90 54819.25 88888.00 2013-06-02 14:37:11.875 153 12584.62 157.88 54819.20 88888.00 2013-06-02 14:37:12.000 153 12584.67 157.85 54819.20 88888.00 2013-06-02 14:37:12.125 153 12584.75 157.93 54819.25 88888.00 2013-06-02 14:37:12.250 153 12584.70 157.88 54819.25 88888.00 2013-06-02 14:37:12.375 153 12584.73 157.88 54819.25 88888.00 2013-06-02 14:37:12.500 153 12584.77 157.88 54819.28 88888.00 2013-06-02 14:37:12.625 153 12584.75 157.88 54819.25 88888.00 2013-06-02 14:37:12.750 153 12584.75 157.82 54819.25 88888.00 2013-06-02 14:37:12.875 153 12584.75 157.80 54819.25 88888.00 2013-06-02 14:37:13.000 153 12584.75 157.82 54819.28 88888.00 2013-06-02 14:37:13.125 153 12584.73 157.80 54819.28 88888.00 2013-06-02 14:37:13.250 153 12584.73 157.70 54819.25 88888.00 2013-06-02 14:37:13.375 153 12584.73 157.72 54819.25 88888.00 2013-06-02 14:37:13.500 153 12584.75 157.82 54819.28 88888.00 2013-06-02 14:37:13.625 153 12584.75 157.78 54819.25 88888.00 2013-06-02 14:37:13.750 153 12584.77 157.78 54819.25 88888.00 2013-06-02 14:37:13.875 153 12584.77 157.75 54819.28 88888.00 2013-06-02 14:37:14.000 153 12584.77 157.75 54819.28 88888.00 2013-06-02 14:37:14.125 153 12584.77 157.72 54819.30 88888.00 2013-06-02 14:37:14.250 153 12584.80 157.75 54819.30 88888.00 2013-06-02 14:37:14.375 153 12584.85 157.72 54819.28 88888.00 2013-06-02 14:37:14.500 153 12584.88 157.70 54819.28 88888.00 2013-06-02 14:37:14.625 153 12584.92 157.68 54819.28 88888.00 2013-06-02 14:37:14.750 153 12584.90 157.68 54819.25 88888.00 2013-06-02 14:37:14.875 153 12584.80 157.68 54819.28 88888.00 2013-06-02 14:37:15.000 153 12584.77 157.70 54819.30 88888.00 2013-06-02 14:37:15.125 153 12584.88 157.72 54819.32 88888.00 2013-06-02 14:37:15.250 153 12584.92 157.75 54819.32 88888.00 2013-06-02 14:37:15.375 153 12585.00 157.75 54819.32 88888.00 2013-06-02 14:37:15.500 153 12585.00 157.72 54819.32 88888.00 2013-06-02 14:37:15.625 153 12584.95 157.75 54819.32 88888.00 2013-06-02 14:37:15.750 153 12584.98 157.72 54819.28 88888.00 2013-06-02 14:37:15.875 153 12584.98 157.72 54819.25 88888.00 2013-06-02 14:37:16.000 153 12584.98 157.78 54819.28 88888.00 2013-06-02 14:37:16.125 153 12584.95 157.78 54819.28 88888.00 2013-06-02 14:37:16.250 153 12584.98 157.78 54819.28 88888.00 2013-06-02 14:37:16.375 153 12585.08 157.85 54819.30 88888.00 2013-06-02 14:37:16.500 153 12585.08 157.88 54819.30 88888.00 2013-06-02 14:37:16.625 153 12585.05 157.88 54819.30 88888.00 2013-06-02 14:37:16.750 153 12585.08 157.88 54819.30 88888.00 2013-06-02 14:37:16.875 153 12585.17 157.93 54819.30 88888.00 2013-06-02 14:37:17.000 153 12585.25 157.97 54819.32 88888.00 2013-06-02 14:37:17.125 153 12585.23 157.97 54819.32 88888.00 2013-06-02 14:37:17.250 153 12585.15 157.93 54819.28 88888.00 2013-06-02 14:37:17.375 153 12585.20 157.97 54819.30 88888.00 2013-06-02 14:37:17.500 153 12585.20 157.97 54819.28 88888.00 2013-06-02 14:37:17.625 153 12585.25 158.00 54819.25 88888.00 2013-06-02 14:37:17.750 153 12585.30 158.00 54819.25 88888.00 2013-06-02 14:37:17.875 153 12585.38 158.03 54819.28 88888.00 2013-06-02 14:37:18.000 153 12585.40 158.05 54819.28 88888.00 2013-06-02 14:37:18.125 153 12585.38 158.07 54819.30 88888.00 2013-06-02 14:37:18.250 153 12585.30 158.10 54819.30 88888.00 2013-06-02 14:37:18.375 153 12585.35 158.07 54819.28 88888.00 2013-06-02 14:37:18.500 153 12585.40 158.07 54819.25 88888.00 2013-06-02 14:37:18.625 153 12585.42 158.12 54819.28 88888.00 2013-06-02 14:37:18.750 153 12585.40 158.15 54819.30 88888.00 2013-06-02 14:37:18.875 153 12585.38 158.15 54819.32 88888.00 2013-06-02 14:37:19.000 153 12585.38 158.15 54819.30 88888.00 2013-06-02 14:37:19.125 153 12585.42 158.18 54819.35 88888.00 2013-06-02 14:37:19.250 153 12585.42 158.15 54819.38 88888.00 2013-06-02 14:37:19.375 153 12585.45 158.15 54819.35 88888.00 2013-06-02 14:37:19.500 153 12585.45 158.12 54819.32 88888.00 2013-06-02 14:37:19.625 153 12585.48 158.12 54819.32 88888.00 2013-06-02 14:37:19.750 153 12585.45 158.10 54819.32 88888.00 2013-06-02 14:37:19.875 153 12585.50 158.15 54819.32 88888.00 2013-06-02 14:37:20.000 153 12585.55 158.18 54819.32 88888.00 2013-06-02 14:37:20.125 153 12585.55 158.15 54819.32 88888.00 2013-06-02 14:37:20.250 153 12585.50 158.12 54819.32 88888.00 2013-06-02 14:37:20.375 153 12585.60 158.15 54819.38 88888.00 2013-06-02 14:37:20.500 153 12585.62 158.12 54819.38 88888.00 2013-06-02 14:37:20.625 153 12585.58 158.10 54819.38 88888.00 2013-06-02 14:37:20.750 153 12585.58 158.07 54819.40 88888.00 2013-06-02 14:37:20.875 153 12585.65 158.20 54819.45 88888.00 2013-06-02 14:37:21.000 153 12585.75 158.28 54819.45 88888.00 2013-06-02 14:37:21.125 153 12585.70 158.20 54819.43 88888.00 2013-06-02 14:37:21.250 153 12585.67 158.07 54819.38 88888.00 2013-06-02 14:37:21.375 153 12585.70 158.03 54819.32 88888.00 2013-06-02 14:37:21.500 153 12585.80 158.10 54819.38 88888.00 2013-06-02 14:37:21.625 153 12585.95 158.18 54819.43 88888.00 2013-06-02 14:37:21.750 153 12585.95 158.12 54819.45 88888.00 2013-06-02 14:37:21.875 153 12585.85 158.07 54819.45 88888.00 2013-06-02 14:37:22.000 153 12585.80 158.12 54819.45 88888.00 2013-06-02 14:37:22.125 153 12585.88 158.10 54819.50 88888.00 2013-06-02 14:37:22.250 153 12585.90 158.10 54819.53 88888.00 2013-06-02 14:37:22.375 153 12585.88 158.07 54819.50 88888.00 2013-06-02 14:37:22.500 153 12585.80 158.05 54819.47 88888.00 2013-06-02 14:37:22.625 153 12585.83 158.07 54819.47 88888.00 2013-06-02 14:37:22.750 153 12585.90 158.10 54819.53 88888.00 2013-06-02 14:37:22.875 153 12585.85 158.10 54819.55 88888.00 2013-06-02 14:37:23.000 153 12585.88 158.10 54819.55 88888.00 2013-06-02 14:37:23.125 153 12585.92 158.05 54819.55 88888.00 2013-06-02 14:37:23.250 153 12585.90 158.03 54819.55 88888.00 2013-06-02 14:37:23.375 153 12585.85 158.00 54819.55 88888.00 2013-06-02 14:37:23.500 153 12585.83 158.00 54819.57 88888.00 2013-06-02 14:37:23.625 153 12585.92 158.05 54819.62 88888.00 2013-06-02 14:37:23.750 153 12585.88 158.05 54819.57 88888.00 2013-06-02 14:37:23.875 153 12585.85 158.00 54819.53 88888.00 2013-06-02 14:37:24.000 153 12585.92 158.00 54819.50 88888.00 2013-06-02 14:37:24.125 153 12585.88 158.00 54819.57 88888.00 2013-06-02 14:37:24.250 153 12585.88 158.07 54819.68 88888.00 2013-06-02 14:37:24.375 153 12585.98 158.12 54819.68 88888.00 2013-06-02 14:37:24.500 153 12585.92 158.07 54819.68 88888.00 2013-06-02 14:37:24.625 153 12585.90 158.07 54819.70 88888.00 2013-06-02 14:37:24.750 153 12585.85 158.07 54819.68 88888.00 2013-06-02 14:37:24.875 153 12585.83 158.03 54819.68 88888.00 2013-06-02 14:37:25.000 153 12585.85 158.00 54819.68 88888.00 2013-06-02 14:37:25.125 153 12585.85 158.05 54819.70 88888.00 2013-06-02 14:37:25.250 153 12585.85 158.03 54819.70 88888.00 2013-06-02 14:37:25.375 153 12585.88 158.03 54819.72 88888.00 2013-06-02 14:37:25.500 153 12585.90 158.05 54819.72 88888.00 2013-06-02 14:37:25.625 153 12585.92 158.03 54819.70 88888.00 2013-06-02 14:37:25.750 153 12585.92 158.00 54819.70 88888.00 2013-06-02 14:37:25.875 153 12585.95 158.05 54819.72 88888.00 2013-06-02 14:37:26.000 153 12585.98 158.03 54819.75 88888.00 2013-06-02 14:37:26.125 153 12586.02 158.03 54819.72 88888.00 2013-06-02 14:37:26.250 153 12585.98 157.97 54819.72 88888.00 2013-06-02 14:37:26.375 153 12586.02 158.00 54819.75 88888.00 2013-06-02 14:37:26.500 153 12586.08 158.00 54819.75 88888.00 2013-06-02 14:37:26.625 153 12586.08 157.95 54819.72 88888.00 2013-06-02 14:37:26.750 153 12586.08 157.93 54819.70 88888.00 2013-06-02 14:37:26.875 153 12586.12 157.95 54819.72 88888.00 2013-06-02 14:37:27.000 153 12586.17 157.95 54819.72 88888.00 2013-06-02 14:37:27.125 153 12586.20 157.90 54819.72 88888.00 2013-06-02 14:37:27.250 153 12586.20 157.88 54819.72 88888.00 2013-06-02 14:37:27.375 153 12586.27 157.90 54819.75 88888.00 2013-06-02 14:37:27.500 153 12586.27 157.85 54819.72 88888.00 2013-06-02 14:37:27.625 153 12586.33 157.82 54819.75 88888.00 2013-06-02 14:37:27.750 153 12586.38 157.82 54819.78 88888.00 2013-06-02 14:37:27.875 153 12586.30 157.80 54819.75 88888.00 2013-06-02 14:37:28.000 153 12586.23 157.75 54819.75 88888.00 2013-06-02 14:37:28.125 153 12586.30 157.78 54819.78 88888.00 2013-06-02 14:37:28.250 153 12586.30 157.72 54819.82 88888.00 2013-06-02 14:37:28.375 153 12586.27 157.68 54819.85 88888.00 2013-06-02 14:37:28.500 153 12586.27 157.65 54819.82 88888.00 2013-06-02 14:37:28.625 153 12586.30 157.70 54819.85 88888.00 2013-06-02 14:37:28.750 153 12586.38 157.68 54819.88 88888.00 2013-06-02 14:37:28.875 153 12586.38 157.68 54819.90 88888.00 2013-06-02 14:37:29.000 153 12586.27 157.62 54819.85 88888.00 2013-06-02 14:37:29.125 153 12586.23 157.57 54819.88 88888.00 2013-06-02 14:37:29.250 153 12586.25 157.57 54819.90 88888.00 2013-06-02 14:37:29.375 153 12586.33 157.60 54819.93 88888.00 2013-06-02 14:37:29.500 153 12586.30 157.60 54819.93 88888.00 2013-06-02 14:37:29.625 153 12586.30 157.60 54819.95 88888.00 2013-06-02 14:37:29.750 153 12586.27 157.57 54819.97 88888.00 2013-06-02 14:37:29.875 153 12586.30 157.57 54819.97 88888.00 2013-06-02 14:37:30.000 153 12586.30 157.53 54819.95 88888.00 2013-06-02 14:37:30.125 153 12586.27 157.50 54819.95 88888.00 2013-06-02 14:37:30.250 153 12586.20 157.45 54819.97 88888.00 2013-06-02 14:37:30.375 153 12586.17 157.50 54820.03 88888.00 2013-06-02 14:37:30.500 153 12586.15 157.50 54820.05 88888.00 2013-06-02 14:37:30.625 153 12586.10 157.45 54820.05 88888.00 2013-06-02 14:37:30.750 153 12586.08 157.45 54820.07 88888.00 2013-06-02 14:37:30.875 153 12586.10 157.43 54820.07 88888.00 2013-06-02 14:37:31.000 153 12586.17 157.40 54820.07 88888.00 2013-06-02 14:37:31.125 153 12586.20 157.40 54820.10 88888.00 2013-06-02 14:37:31.250 153 12586.17 157.32 54820.07 88888.00 2013-06-02 14:37:31.375 153 12586.17 157.28 54820.05 88888.00 2013-06-02 14:37:31.500 153 12586.20 157.25 54820.05 88888.00 2013-06-02 14:37:31.625 153 12586.12 157.22 54820.07 88888.00 2013-06-02 14:37:31.750 153 12586.23 157.25 54820.07 88888.00 2013-06-02 14:37:31.875 153 12586.30 157.20 54820.10 88888.00 2013-06-02 14:37:32.000 153 12586.27 157.15 54820.10 88888.00 2013-06-02 14:37:32.125 153 12586.17 157.12 54820.10 88888.00 2013-06-02 14:37:32.250 153 12586.12 157.07 54820.10 88888.00 2013-06-02 14:37:32.375 153 12586.12 157.05 54820.12 88888.00 2013-06-02 14:37:32.500 153 12586.15 157.07 54820.15 88888.00 2013-06-02 14:37:32.625 153 12586.17 157.05 54820.18 88888.00 2013-06-02 14:37:32.750 153 12586.20 157.03 54820.18 88888.00 2013-06-02 14:37:32.875 153 12586.23 157.00 54820.18 88888.00 2013-06-02 14:37:33.000 153 12586.27 156.97 54820.18 88888.00 2013-06-02 14:37:33.125 153 12586.30 156.93 54820.20 88888.00 2013-06-02 14:37:33.250 153 12586.27 156.85 54820.20 88888.00 2013-06-02 14:37:33.375 153 12586.35 156.85 54820.22 88888.00 2013-06-02 14:37:33.500 153 12586.35 156.90 54820.25 88888.00 2013-06-02 14:37:33.625 153 12586.35 156.88 54820.28 88888.00 2013-06-02 14:37:33.750 153 12586.35 156.82 54820.25 88888.00 2013-06-02 14:37:33.875 153 12586.35 156.78 54820.28 88888.00 2013-06-02 14:37:34.000 153 12586.33 156.78 54820.30 88888.00 2013-06-02 14:37:34.125 153 12586.30 156.78 54820.32 88888.00 2013-06-02 14:37:34.250 153 12586.25 156.70 54820.30 88888.00 2013-06-02 14:37:34.375 153 12586.25 156.68 54820.28 88888.00 2013-06-02 14:37:34.500 153 12586.27 156.72 54820.32 88888.00 2013-06-02 14:37:34.625 153 12586.30 156.72 54820.38 88888.00 2013-06-02 14:37:34.750 153 12586.33 156.68 54820.38 88888.00 2013-06-02 14:37:34.875 153 12586.30 156.65 54820.38 88888.00 2013-06-02 14:37:35.000 153 12586.23 156.57 54820.35 88888.00 2013-06-02 14:37:35.125 153 12586.23 156.57 54820.38 88888.00 2013-06-02 14:37:35.250 153 12586.20 156.57 54820.40 88888.00 2013-06-02 14:37:35.375 153 12586.17 156.53 54820.38 88888.00 2013-06-02 14:37:35.500 153 12586.10 156.45 54820.35 88888.00 2013-06-02 14:37:35.625 153 12586.20 156.47 54820.40 88888.00 2013-06-02 14:37:35.750 153 12586.20 156.47 54820.40 88888.00 2013-06-02 14:37:35.875 153 12586.20 156.47 54820.38 88888.00 2013-06-02 14:37:36.000 153 12586.17 156.45 54820.38 88888.00 2013-06-02 14:37:36.125 153 12586.20 156.43 54820.40 88888.00 2013-06-02 14:37:36.250 153 12586.17 156.38 54820.38 88888.00 2013-06-02 14:37:36.375 153 12586.20 156.38 54820.38 88888.00 2013-06-02 14:37:36.500 153 12586.15 156.32 54820.40 88888.00 2013-06-02 14:37:36.625 153 12586.12 156.32 54820.45 88888.00 2013-06-02 14:37:36.750 153 12586.15 156.30 54820.47 88888.00 2013-06-02 14:37:36.875 153 12586.20 156.32 54820.47 88888.00 2013-06-02 14:37:37.000 153 12586.23 156.30 54820.45 88888.00 2013-06-02 14:37:37.125 153 12586.23 156.28 54820.45 88888.00 2013-06-02 14:37:37.250 153 12586.20 156.25 54820.45 88888.00 2013-06-02 14:37:37.375 153 12586.23 156.28 54820.47 88888.00 2013-06-02 14:37:37.500 153 12586.20 156.30 54820.47 88888.00 2013-06-02 14:37:37.625 153 12586.17 156.32 54820.47 88888.00 2013-06-02 14:37:37.750 153 12586.23 156.32 54820.47 88888.00 2013-06-02 14:37:37.875 153 12586.25 156.32 54820.45 88888.00 2013-06-02 14:37:38.000 153 12586.30 156.30 54820.45 88888.00 2013-06-02 14:37:38.125 153 12586.25 156.32 54820.45 88888.00 2013-06-02 14:37:38.250 153 12586.17 156.35 54820.45 88888.00 2013-06-02 14:37:38.375 153 12586.20 156.32 54820.47 88888.00 2013-06-02 14:37:38.500 153 12586.25 156.32 54820.47 88888.00 2013-06-02 14:37:38.625 153 12586.35 156.35 54820.53 88888.00 2013-06-02 14:37:38.750 153 12586.30 156.38 54820.50 88888.00 2013-06-02 14:37:38.875 153 12586.25 156.38 54820.50 88888.00 2013-06-02 14:37:39.000 153 12586.27 156.40 54820.50 88888.00 2013-06-02 14:37:39.125 153 12586.27 156.35 54820.50 88888.00 2013-06-02 14:37:39.250 153 12586.33 156.30 54820.47 88888.00 2013-06-02 14:37:39.375 153 12586.35 156.30 54820.47 88888.00 2013-06-02 14:37:39.500 153 12586.35 156.32 54820.50 88888.00 2013-06-02 14:37:39.625 153 12586.33 156.38 54820.57 88888.00 2013-06-02 14:37:39.750 153 12586.38 156.40 54820.60 88888.00 2013-06-02 14:37:39.875 153 12586.40 156.40 54820.55 88888.00 2013-06-02 14:37:40.000 153 12586.40 156.38 54820.53 88888.00 2013-06-02 14:37:40.125 153 12586.38 156.38 54820.55 88888.00 2013-06-02 14:37:40.250 153 12586.33 156.35 54820.57 88888.00 2013-06-02 14:37:40.375 153 12586.38 156.32 54820.53 88888.00 2013-06-02 14:37:40.500 153 12586.38 156.32 54820.55 88888.00 2013-06-02 14:37:40.625 153 12586.35 156.38 54820.57 88888.00 2013-06-02 14:37:40.750 153 12586.33 156.38 54820.57 88888.00 2013-06-02 14:37:40.875 153 12586.35 156.38 54820.57 88888.00 2013-06-02 14:37:41.000 153 12586.38 156.38 54820.55 88888.00 2013-06-02 14:37:41.125 153 12586.38 156.38 54820.60 88888.00 2013-06-02 14:37:41.250 153 12586.30 156.40 54820.62 88888.00 2013-06-02 14:37:41.375 153 12586.27 156.45 54820.62 88888.00 2013-06-02 14:37:41.500 153 12586.17 156.43 54820.60 88888.00 2013-06-02 14:37:41.625 153 12586.23 156.40 54820.60 88888.00 2013-06-02 14:37:41.750 153 12586.30 156.40 54820.60 88888.00 2013-06-02 14:37:41.875 153 12586.33 156.38 54820.65 88888.00 2013-06-02 14:37:42.000 153 12586.30 156.40 54820.65 88888.00 2013-06-02 14:37:42.125 153 12586.27 156.38 54820.62 88888.00 2013-06-02 14:37:42.250 153 12586.27 156.43 54820.68 88888.00 2013-06-02 14:37:42.375 153 12586.35 156.47 54820.65 88888.00 2013-06-02 14:37:42.500 153 12586.38 156.45 54820.68 88888.00 2013-06-02 14:37:42.625 153 12586.35 156.45 54820.70 88888.00 2013-06-02 14:37:42.750 153 12586.33 156.45 54820.70 88888.00 2013-06-02 14:37:42.875 153 12586.35 156.45 54820.70 88888.00 2013-06-02 14:37:43.000 153 12586.33 156.45 54820.68 88888.00 2013-06-02 14:37:43.125 153 12586.27 156.45 54820.70 88888.00 2013-06-02 14:37:43.250 153 12586.25 156.47 54820.70 88888.00 2013-06-02 14:37:43.375 153 12586.33 156.50 54820.70 88888.00 2013-06-02 14:37:43.500 153 12586.33 156.50 54820.68 88888.00 2013-06-02 14:37:43.625 153 12586.33 156.50 54820.68 88888.00 2013-06-02 14:37:43.750 153 12586.35 156.47 54820.68 88888.00 2013-06-02 14:37:43.875 153 12586.35 156.55 54820.72 88888.00 2013-06-02 14:37:44.000 153 12586.40 156.55 54820.72 88888.00 2013-06-02 14:37:44.125 153 12586.40 156.53 54820.70 88888.00 2013-06-02 14:37:44.250 153 12586.45 156.60 54820.72 88888.00 2013-06-02 14:37:44.375 153 12586.48 156.60 54820.72 88888.00 2013-06-02 14:37:44.500 153 12586.40 156.55 54820.70 88888.00 2013-06-02 14:37:44.625 153 12586.42 156.50 54820.72 88888.00 2013-06-02 14:37:44.750 153 12586.48 156.57 54820.78 88888.00 2013-06-02 14:37:44.875 153 12586.48 156.60 54820.78 88888.00 2013-06-02 14:37:45.000 153 12586.42 156.60 54820.78 88888.00 2013-06-02 14:37:45.125 153 12586.42 156.65 54820.80 88888.00 2013-06-02 14:37:45.250 153 12586.45 156.62 54820.80 88888.00 2013-06-02 14:37:45.375 153 12586.42 156.62 54820.80 88888.00 2013-06-02 14:37:45.500 153 12586.40 156.65 54820.80 88888.00 2013-06-02 14:37:45.625 153 12586.42 156.62 54820.80 88888.00 2013-06-02 14:37:45.750 153 12586.48 156.62 54820.82 88888.00 2013-06-02 14:37:45.875 153 12586.52 156.70 54820.88 88888.00 2013-06-02 14:37:46.000 153 12586.48 156.70 54820.85 88888.00 2013-06-02 14:37:46.125 153 12586.45 156.65 54820.82 88888.00 2013-06-02 14:37:46.250 153 12586.48 156.65 54820.85 88888.00 2013-06-02 14:37:46.375 153 12586.58 156.68 54820.88 88888.00 2013-06-02 14:37:46.500 153 12586.55 156.68 54820.85 88888.00 2013-06-02 14:37:46.625 153 12586.48 156.68 54820.85 88888.00 2013-06-02 14:37:46.750 153 12586.52 156.70 54820.85 88888.00 2013-06-02 14:37:46.875 153 12586.50 156.65 54820.85 88888.00 2013-06-02 14:37:47.000 153 12586.48 156.60 54820.82 88888.00 2013-06-02 14:37:47.125 153 12586.42 156.62 54820.90 88888.00 2013-06-02 14:37:47.250 153 12586.45 156.62 54820.93 88888.00 2013-06-02 14:37:47.375 153 12586.50 156.60 54820.90 88888.00 2013-06-02 14:37:47.500 153 12586.48 156.60 54820.90 88888.00 2013-06-02 14:37:47.625 153 12586.45 156.62 54820.88 88888.00 2013-06-02 14:37:47.750 153 12586.42 156.62 54820.85 88888.00 2013-06-02 14:37:47.875 153 12586.50 156.60 54820.90 88888.00 2013-06-02 14:37:48.000 153 12586.48 156.65 54820.95 88888.00 2013-06-02 14:37:48.125 153 12586.42 156.68 54820.97 88888.00 2013-06-02 14:37:48.250 153 12586.40 156.62 54820.97 88888.00 2013-06-02 14:37:48.375 153 12586.50 156.62 54821.00 88888.00 2013-06-02 14:37:48.500 153 12586.50 156.65 54821.00 88888.00 2013-06-02 14:37:48.625 153 12586.45 156.65 54821.00 88888.00 2013-06-02 14:37:48.750 153 12586.42 156.68 54821.00 88888.00 2013-06-02 14:37:48.875 153 12586.45 156.68 54820.97 88888.00 2013-06-02 14:37:49.000 153 12586.45 156.68 54820.97 88888.00 2013-06-02 14:37:49.125 153 12586.48 156.70 54820.97 88888.00 2013-06-02 14:37:49.250 153 12586.45 156.70 54821.03 88888.00 2013-06-02 14:37:49.375 153 12586.45 156.68 54821.00 88888.00 2013-06-02 14:37:49.500 153 12586.52 156.70 54821.00 88888.00 2013-06-02 14:37:49.625 153 12586.48 156.70 54821.03 88888.00 2013-06-02 14:37:49.750 153 12586.50 156.75 54821.05 88888.00 2013-06-02 14:37:49.875 153 12586.50 156.72 54821.00 88888.00 2013-06-02 14:37:50.000 153 12586.42 156.70 54820.97 88888.00 2013-06-02 14:37:50.125 153 12586.38 156.72 54821.00 88888.00 2013-06-02 14:37:50.250 153 12586.30 156.72 54821.03 88888.00 2013-06-02 14:37:50.375 153 12586.33 156.75 54821.03 88888.00 2013-06-02 14:37:50.500 153 12586.35 156.78 54821.03 88888.00 2013-06-02 14:37:50.625 153 12586.42 156.80 54821.05 88888.00 2013-06-02 14:37:50.750 153 12586.48 156.80 54821.07 88888.00 2013-06-02 14:37:50.875 153 12586.45 156.75 54821.05 88888.00 2013-06-02 14:37:51.000 153 12586.45 156.75 54821.05 88888.00 2013-06-02 14:37:51.125 153 12586.48 156.78 54821.10 88888.00 2013-06-02 14:37:51.250 153 12586.45 156.80 54821.12 88888.00 2013-06-02 14:37:51.375 153 12586.42 156.75 54821.10 88888.00 2013-06-02 14:37:51.500 153 12586.33 156.72 54821.10 88888.00 2013-06-02 14:37:51.625 153 12586.35 156.80 54821.12 88888.00 2013-06-02 14:37:51.750 153 12586.42 156.88 54821.15 88888.00 2013-06-02 14:37:51.875 153 12586.40 156.88 54821.15 88888.00 2013-06-02 14:37:52.000 153 12586.38 156.80 54821.07 88888.00 2013-06-02 14:37:52.125 153 12586.40 156.82 54821.10 88888.00 2013-06-02 14:37:52.250 153 12586.38 156.93 54821.15 88888.00 2013-06-02 14:37:52.375 153 12586.38 157.00 54821.15 88888.00 2013-06-02 14:37:52.500 153 12586.38 157.00 54821.12 88888.00 2013-06-02 14:37:52.625 153 12586.35 157.00 54821.15 88888.00 2013-06-02 14:37:52.750 153 12586.33 157.00 54821.18 88888.00 2013-06-02 14:37:52.875 153 12586.38 157.03 54821.15 88888.00 2013-06-02 14:37:53.000 153 12586.45 157.05 54821.18 88888.00 2013-06-02 14:37:53.125 153 12586.40 157.10 54821.15 88888.00 2013-06-02 14:37:53.250 153 12586.35 157.12 54821.18 88888.00 2013-06-02 14:37:53.375 153 12586.40 157.15 54821.18 88888.00 2013-06-02 14:37:53.500 153 12586.38 157.15 54821.18 88888.00 2013-06-02 14:37:53.625 153 12586.30 157.18 54821.15 88888.00 2013-06-02 14:37:53.750 153 12586.23 157.20 54821.20 88888.00 2013-06-02 14:37:53.875 153 12586.30 157.20 54821.20 88888.00 2013-06-02 14:37:54.000 153 12586.30 157.20 54821.20 88888.00 2013-06-02 14:37:54.125 153 12586.30 157.20 54821.20 88888.00 2013-06-02 14:37:54.250 153 12586.30 157.22 54821.20 88888.00 2013-06-02 14:37:54.375 153 12586.30 157.25 54821.25 88888.00 2013-06-02 14:37:54.500 153 12586.27 157.28 54821.30 88888.00 2013-06-02 14:37:54.625 153 12586.17 157.28 54821.28 88888.00 2013-06-02 14:37:54.750 153 12586.15 157.25 54821.28 88888.00 2013-06-02 14:37:54.875 153 12586.08 157.22 54821.25 88888.00 2013-06-02 14:37:55.000 153 12586.02 157.25 54821.28 88888.00 2013-06-02 14:37:55.125 153 12586.08 157.28 54821.35 88888.00 2013-06-02 14:37:55.250 153 12586.00 157.28 54821.35 88888.00 2013-06-02 14:37:55.375 153 12586.02 157.28 54821.32 88888.00 2013-06-02 14:37:55.500 153 12586.08 157.30 54821.38 88888.00 2013-06-02 14:37:55.625 153 12586.08 157.30 54821.38 88888.00 2013-06-02 14:37:55.750 153 12586.05 157.30 54821.40 88888.00 2013-06-02 14:37:55.875 153 12586.00 157.30 54821.40 88888.00 2013-06-02 14:37:56.000 153 12585.95 157.30 54821.38 88888.00 2013-06-02 14:37:56.125 153 12585.88 157.28 54821.40 88888.00 2013-06-02 14:37:56.250 153 12585.90 157.28 54821.40 88888.00 2013-06-02 14:37:56.375 153 12585.98 157.32 54821.43 88888.00 2013-06-02 14:37:56.500 153 12585.95 157.38 54821.45 88888.00 2013-06-02 14:37:56.625 153 12585.90 157.38 54821.47 88888.00 2013-06-02 14:37:56.750 153 12585.88 157.30 54821.43 88888.00 2013-06-02 14:37:56.875 153 12585.90 157.32 54821.45 88888.00 2013-06-02 14:37:57.000 153 12585.92 157.35 54821.45 88888.00 2013-06-02 14:37:57.125 153 12585.88 157.32 54821.47 88888.00 2013-06-02 14:37:57.250 153 12585.83 157.32 54821.45 88888.00 2013-06-02 14:37:57.375 153 12585.88 157.35 54821.43 88888.00 2013-06-02 14:37:57.500 153 12585.85 157.30 54821.40 88888.00 2013-06-02 14:37:57.625 153 12585.85 157.30 54821.43 88888.00 2013-06-02 14:37:57.750 153 12585.90 157.38 54821.47 88888.00 2013-06-02 14:37:57.875 153 12586.00 157.43 54821.50 88888.00 2013-06-02 14:37:58.000 153 12586.05 157.43 54821.50 88888.00 2013-06-02 14:37:58.125 153 12585.95 157.40 54821.50 88888.00 2013-06-02 14:37:58.250 153 12585.90 157.35 54821.50 88888.00 2013-06-02 14:37:58.375 153 12585.95 157.38 54821.53 88888.00 2013-06-02 14:37:58.500 153 12585.98 157.45 54821.50 88888.00 2013-06-02 14:37:58.625 153 12585.95 157.47 54821.50 88888.00 2013-06-02 14:37:58.750 153 12585.88 157.47 54821.50 88888.00 2013-06-02 14:37:58.875 153 12585.85 157.45 54821.47 88888.00 2013-06-02 14:37:59.000 153 12585.88 157.53 54821.50 88888.00 2013-06-02 14:37:59.125 153 12585.92 157.53 54821.53 88888.00 2013-06-02 14:37:59.250 153 12585.90 157.53 54821.53 88888.00 2013-06-02 14:37:59.375 153 12585.90 157.55 54821.50 88888.00 2013-06-02 14:37:59.500 153 12585.92 157.55 54821.50 88888.00 2013-06-02 14:37:59.625 153 12585.85 157.55 54821.53 88888.00 2013-06-02 14:37:59.750 153 12585.80 157.57 54821.53 88888.00 2013-06-02 14:37:59.875 153 12585.80 157.62 54821.55 88888.00 2013-06-02 14:38:00.000 153 12585.83 157.65 54821.55 88888.00 2013-06-02 14:38:00.125 153 12585.80 157.65 54821.55 88888.00 2013-06-02 14:38:00.250 153 12585.73 157.65 54821.53 88888.00 2013-06-02 14:38:00.375 153 12585.75 157.68 54821.53 88888.00 2013-06-02 14:38:00.500 153 12585.77 157.68 54821.53 88888.00 2013-06-02 14:38:00.625 153 12585.80 157.72 54821.53 88888.00 2013-06-02 14:38:00.750 153 12585.80 157.75 54821.53 88888.00 2013-06-02 14:38:00.875 153 12585.83 157.75 54821.53 88888.00 2013-06-02 14:38:01.000 153 12585.83 157.80 54821.50 88888.00 2013-06-02 14:38:01.125 153 12585.85 157.82 54821.53 88888.00 2013-06-02 14:38:01.250 153 12585.88 157.80 54821.53 88888.00 2013-06-02 14:38:01.375 153 12585.92 157.85 54821.55 88888.00 2013-06-02 14:38:01.500 153 12585.85 157.88 54821.57 88888.00 2013-06-02 14:38:01.625 153 12585.83 157.90 54821.55 88888.00 2013-06-02 14:38:01.750 153 12585.88 157.95 54821.57 88888.00 2013-06-02 14:38:01.875 153 12585.83 157.95 54821.53 88888.00 2013-06-02 14:38:02.000 153 12585.83 157.95 54821.53 88888.00 2013-06-02 14:38:02.125 153 12585.83 157.97 54821.55 88888.00 2013-06-02 14:38:02.250 153 12585.83 158.00 54821.57 88888.00 2013-06-02 14:38:02.375 153 12585.83 158.05 54821.57 88888.00 2013-06-02 14:38:02.500 153 12585.85 158.07 54821.57 88888.00 2013-06-02 14:38:02.625 153 12585.85 158.12 54821.57 88888.00 2013-06-02 14:38:02.750 153 12585.77 158.05 54821.57 88888.00 2013-06-02 14:38:02.875 153 12585.83 158.07 54821.55 88888.00 2013-06-02 14:38:03.000 153 12585.90 158.10 54821.55 88888.00 2013-06-02 14:38:03.125 153 12585.88 158.07 54821.57 88888.00 2013-06-02 14:38:03.250 153 12585.83 158.10 54821.57 88888.00 2013-06-02 14:38:03.375 153 12585.85 158.12 54821.57 88888.00 2013-06-02 14:38:03.500 153 12585.92 158.15 54821.55 88888.00 2013-06-02 14:38:03.625 153 12585.88 158.10 54821.55 88888.00 2013-06-02 14:38:03.750 153 12585.70 158.07 54821.55 88888.00 2013-06-02 14:38:03.875 153 12585.73 158.12 54821.55 88888.00 2013-06-02 14:38:04.000 153 12585.80 158.15 54821.57 88888.00 2013-06-02 14:38:04.125 153 12585.85 158.18 54821.57 88888.00 2013-06-02 14:38:04.250 153 12585.75 158.18 54821.57 88888.00 2013-06-02 14:38:04.375 153 12585.83 158.18 54821.57 88888.00 2013-06-02 14:38:04.500 153 12585.85 158.15 54821.57 88888.00 2013-06-02 14:38:04.625 153 12585.80 158.15 54821.57 88888.00 2013-06-02 14:38:04.750 153 12585.75 158.15 54821.57 88888.00 2013-06-02 14:38:04.875 153 12585.75 158.12 54821.57 88888.00 2013-06-02 14:38:05.000 153 12585.77 158.12 54821.57 88888.00 2013-06-02 14:38:05.125 153 12585.73 158.12 54821.60 88888.00 2013-06-02 14:38:05.250 153 12585.62 158.12 54821.60 88888.00 2013-06-02 14:38:05.375 153 12585.65 158.18 54821.60 88888.00 2013-06-02 14:38:05.500 153 12585.70 158.15 54821.60 88888.00 2013-06-02 14:38:05.625 153 12585.67 158.15 54821.57 88888.00 2013-06-02 14:38:05.750 153 12585.65 158.12 54821.60 88888.00 2013-06-02 14:38:05.875 153 12585.67 158.12 54821.60 88888.00 2013-06-02 14:38:06.000 153 12585.70 158.10 54821.60 88888.00 2013-06-02 14:38:06.125 153 12585.70 158.18 54821.62 88888.00 2013-06-02 14:38:06.250 153 12585.75 158.20 54821.68 88888.00 2013-06-02 14:38:06.375 153 12585.77 158.22 54821.68 88888.00 2013-06-02 14:38:06.500 153 12585.70 158.20 54821.70 88888.00 2013-06-02 14:38:06.625 153 12585.67 158.22 54821.70 88888.00 2013-06-02 14:38:06.750 153 12585.65 158.22 54821.70 88888.00 2013-06-02 14:38:06.875 153 12585.65 158.20 54821.70 88888.00 2013-06-02 14:38:07.000 153 12585.65 158.20 54821.70 88888.00 2013-06-02 14:38:07.125 153 12585.67 158.18 54821.72 88888.00 2013-06-02 14:38:07.250 153 12585.67 158.12 54821.72 88888.00 2013-06-02 14:38:07.375 153 12585.70 158.18 54821.70 88888.00 2013-06-02 14:38:07.500 153 12585.67 158.18 54821.70 88888.00 2013-06-02 14:38:07.625 153 12585.70 158.18 54821.70 88888.00 2013-06-02 14:38:07.750 153 12585.70 158.15 54821.68 88888.00 2013-06-02 14:38:07.875 153 12585.73 158.12 54821.68 88888.00 2013-06-02 14:38:08.000 153 12585.67 158.12 54821.70 88888.00 2013-06-02 14:38:08.125 153 12585.65 158.12 54821.70 88888.00 2013-06-02 14:38:08.250 153 12585.65 158.12 54821.72 88888.00 2013-06-02 14:38:08.375 153 12585.73 158.22 54821.75 88888.00 2013-06-02 14:38:08.500 153 12585.67 158.20 54821.75 88888.00 2013-06-02 14:38:08.625 153 12585.70 158.15 54821.78 88888.00 2013-06-02 14:38:08.750 153 12585.70 158.15 54821.80 88888.00 2013-06-02 14:38:08.875 153 12585.70 158.15 54821.85 88888.00 2013-06-02 14:38:09.000 153 12585.67 158.15 54821.82 88888.00 2013-06-02 14:38:09.125 153 12585.65 158.12 54821.78 88888.00 2013-06-02 14:38:09.250 153 12585.65 158.10 54821.78 88888.00 2013-06-02 14:38:09.375 153 12585.65 158.10 54821.78 88888.00 2013-06-02 14:38:09.500 153 12585.62 158.10 54821.78 88888.00 2013-06-02 14:38:09.625 153 12585.65 158.18 54821.85 88888.00 2013-06-02 14:38:09.750 153 12585.60 158.18 54821.85 88888.00 2013-06-02 14:38:09.875 153 12585.58 158.18 54821.88 88888.00 2013-06-02 14:38:10.000 153 12585.60 158.15 54821.88 88888.00 2013-06-02 14:38:10.125 153 12585.58 158.15 54821.85 88888.00 2013-06-02 14:38:10.250 153 12585.50 158.15 54821.88 88888.00 2013-06-02 14:38:10.375 153 12585.50 158.15 54821.90 88888.00 2013-06-02 14:38:10.500 153 12585.52 158.12 54821.90 88888.00 2013-06-02 14:38:10.625 153 12585.58 158.15 54821.90 88888.00 2013-06-02 14:38:10.750 153 12585.62 158.15 54821.90 88888.00 2013-06-02 14:38:10.875 153 12585.60 158.15 54821.88 88888.00 2013-06-02 14:38:11.000 153 12585.65 158.18 54821.90 88888.00 2013-06-02 14:38:11.125 153 12585.67 158.20 54821.90 88888.00 2013-06-02 14:38:11.250 153 12585.58 158.18 54821.93 88888.00 2013-06-02 14:38:11.375 153 12585.58 158.20 54821.93 88888.00 2013-06-02 14:38:11.500 153 12585.65 158.20 54821.93 88888.00 2013-06-02 14:38:11.625 153 12585.65 158.18 54821.95 88888.00 2013-06-02 14:38:11.750 153 12585.62 158.22 54822.00 88888.00 2013-06-02 14:38:11.875 153 12585.58 158.20 54821.97 88888.00 2013-06-02 14:38:12.000 153 12585.55 158.22 54821.95 88888.00 2013-06-02 14:38:12.125 153 12585.52 158.22 54822.00 88888.00 2013-06-02 14:38:12.250 153 12585.52 158.20 54822.00 88888.00 2013-06-02 14:38:12.375 153 12585.58 158.22 54822.00 88888.00 2013-06-02 14:38:12.500 153 12585.58 158.20 54822.03 88888.00 2013-06-02 14:38:12.625 153 12585.58 158.18 54822.03 88888.00 2013-06-02 14:38:12.750 153 12585.58 158.18 54822.05 88888.00 2013-06-02 14:38:12.875 153 12585.58 158.20 54822.05 88888.00 2013-06-02 14:38:13.000 153 12585.60 158.20 54822.05 88888.00 2013-06-02 14:38:13.125 153 12585.55 158.20 54822.07 88888.00 2013-06-02 14:38:13.250 153 12585.60 158.25 54822.12 88888.00 2013-06-02 14:38:13.375 153 12585.62 158.25 54822.10 88888.00 2013-06-02 14:38:13.500 153 12585.65 158.25 54822.10 88888.00 2013-06-02 14:38:13.625 153 12585.62 158.28 54822.12 88888.00 2013-06-02 14:38:13.750 153 12585.58 158.30 54822.15 88888.00 2013-06-02 14:38:13.875 153 12585.55 158.28 54822.15 88888.00 2013-06-02 14:38:14.000 153 12585.55 158.25 54822.10 88888.00 2013-06-02 14:38:14.125 153 12585.60 158.30 54822.15 88888.00 2013-06-02 14:38:14.250 153 12585.58 158.35 54822.18 88888.00 2013-06-02 14:38:14.375 153 12585.58 158.40 54822.18 88888.00 2013-06-02 14:38:14.500 153 12585.52 158.43 54822.18 88888.00 2013-06-02 14:38:14.625 153 12585.55 158.47 54822.15 88888.00 2013-06-02 14:38:14.750 153 12585.58 158.47 54822.18 88888.00 2013-06-02 14:38:14.875 153 12585.58 158.47 54822.15 88888.00 2013-06-02 14:38:15.000 153 12585.60 158.47 54822.12 88888.00 2013-06-02 14:38:15.125 153 12585.55 158.50 54822.18 88888.00 2013-06-02 14:38:15.250 153 12585.45 158.55 54822.18 88888.00 2013-06-02 14:38:15.375 153 12585.48 158.60 54822.20 88888.00 2013-06-02 14:38:15.500 153 12585.50 158.62 54822.20 88888.00 2013-06-02 14:38:15.625 153 12585.55 158.62 54822.20 88888.00 2013-06-02 14:38:15.750 153 12585.58 158.60 54822.18 88888.00 2013-06-02 14:38:15.875 153 12585.58 158.62 54822.20 88888.00 2013-06-02 14:38:16.000 153 12585.65 158.62 54822.18 88888.00 2013-06-02 14:38:16.125 153 12585.65 158.62 54822.18 88888.00 2013-06-02 14:38:16.250 153 12585.62 158.72 54822.25 88888.00 2013-06-02 14:38:16.375 153 12585.67 158.78 54822.30 88888.00 2013-06-02 14:38:16.500 153 12585.67 158.75 54822.28 88888.00 2013-06-02 14:38:16.625 153 12585.65 158.70 54822.28 88888.00 2013-06-02 14:38:16.750 153 12585.70 158.75 54822.25 88888.00 2013-06-02 14:38:16.875 153 12585.67 158.82 54822.30 88888.00 2013-06-02 14:38:17.000 153 12585.62 158.85 54822.30 88888.00 2013-06-02 14:38:17.125 153 12585.55 158.80 54822.25 88888.00 2013-06-02 14:38:17.250 153 12585.50 158.80 54822.25 88888.00 2013-06-02 14:38:17.375 153 12585.52 158.85 54822.25 88888.00 2013-06-02 14:38:17.500 153 12585.55 158.93 54822.30 88888.00 2013-06-02 14:38:17.625 153 12585.52 158.97 54822.32 88888.00 2013-06-02 14:38:17.750 153 12585.55 158.97 54822.30 88888.00 2013-06-02 14:38:17.875 153 12585.55 158.97 54822.30 88888.00 2013-06-02 14:38:18.000 153 12585.58 159.03 54822.30 88888.00 2013-06-02 14:38:18.125 153 12585.60 159.07 54822.30 88888.00 2013-06-02 14:38:18.250 153 12585.62 159.10 54822.32 88888.00 2013-06-02 14:38:18.375 153 12585.65 159.10 54822.32 88888.00 2013-06-02 14:38:18.500 153 12585.67 159.18 54822.35 88888.00 2013-06-02 14:38:18.625 153 12585.65 159.22 54822.38 88888.00 2013-06-02 14:38:18.750 153 12585.70 159.28 54822.40 88888.00 2013-06-02 14:38:18.875 153 12585.80 159.28 54822.40 88888.00 2013-06-02 14:38:19.000 153 12585.85 159.32 54822.38 88888.00 2013-06-02 14:38:19.125 153 12585.80 159.30 54822.35 88888.00 2013-06-02 14:38:19.250 153 12585.77 159.35 54822.38 88888.00 2013-06-02 14:38:19.375 153 12585.80 159.43 54822.40 88888.00 2013-06-02 14:38:19.500 153 12585.88 159.47 54822.43 88888.00 2013-06-02 14:38:19.625 153 12585.92 159.45 54822.40 88888.00 2013-06-02 14:38:19.750 153 12586.00 159.43 54822.38 88888.00 2013-06-02 14:38:19.875 153 12586.02 159.45 54822.40 88888.00 2013-06-02 14:38:20.000 153 12585.98 159.45 54822.43 88888.00 2013-06-02 14:38:20.125 153 12585.92 159.47 54822.43 88888.00 2013-06-02 14:38:20.250 153 12586.02 159.55 54822.45 88888.00 2013-06-02 14:38:20.375 153 12586.12 159.60 54822.45 88888.00 2013-06-02 14:38:20.500 153 12586.08 159.57 54822.43 88888.00 2013-06-02 14:38:20.625 153 12585.98 159.55 54822.43 88888.00 2013-06-02 14:38:20.750 153 12585.90 159.53 54822.40 88888.00 2013-06-02 14:38:20.875 153 12586.00 159.60 54822.43 88888.00 2013-06-02 14:38:21.000 153 12586.05 159.68 54822.43 88888.00 2013-06-02 14:38:21.125 153 12586.05 159.68 54822.43 88888.00 2013-06-02 14:38:21.250 153 12586.00 159.70 54822.45 88888.00 2013-06-02 14:38:21.375 153 12586.00 159.72 54822.45 88888.00 2013-06-02 14:38:21.500 153 12586.10 159.78 54822.47 88888.00 2013-06-02 14:38:21.625 153 12586.12 159.80 54822.47 88888.00 2013-06-02 14:38:21.750 153 12586.12 159.80 54822.47 88888.00 2013-06-02 14:38:21.875 153 12586.15 159.82 54822.45 88888.00 2013-06-02 14:38:22.000 153 12586.17 159.90 54822.43 88888.00 2013-06-02 14:38:22.125 153 12586.23 159.95 54822.47 88888.00 2013-06-02 14:38:22.250 153 12586.25 159.95 54822.45 88888.00 2013-06-02 14:38:22.375 153 12586.30 159.95 54822.40 88888.00 2013-06-02 14:38:22.500 153 12586.30 159.97 54822.43 88888.00 2013-06-02 14:38:22.625 153 12586.35 160.05 54822.47 88888.00 2013-06-02 14:38:22.750 153 12586.40 160.07 54822.47 88888.00 2013-06-02 14:38:22.875 153 12586.42 160.10 54822.45 88888.00 2013-06-02 14:38:23.000 153 12586.42 160.15 54822.45 88888.00 2013-06-02 14:38:23.125 153 12586.42 160.18 54822.47 88888.00 2013-06-02 14:38:23.250 153 12586.42 160.18 54822.45 88888.00 2013-06-02 14:38:23.375 153 12586.48 160.20 54822.47 88888.00 2013-06-02 14:38:23.500 153 12586.50 160.25 54822.45 88888.00 2013-06-02 14:38:23.625 153 12586.52 160.28 54822.45 88888.00 2013-06-02 14:38:23.750 153 12586.58 160.30 54822.47 88888.00 2013-06-02 14:38:23.875 153 12586.58 160.32 54822.47 88888.00 2013-06-02 14:38:24.000 153 12586.55 160.35 54822.43 88888.00 2013-06-02 14:38:24.125 153 12586.55 160.35 54822.43 88888.00 2013-06-02 14:38:24.250 153 12586.60 160.32 54822.40 88888.00 2013-06-02 14:38:24.375 153 12586.70 160.38 54822.43 88888.00 2013-06-02 14:38:24.500 153 12586.75 160.40 54822.45 88888.00 2013-06-02 14:38:24.625 153 12586.75 160.38 54822.43 88888.00 2013-06-02 14:38:24.750 153 12586.73 160.40 54822.45 88888.00 2013-06-02 14:38:24.875 153 12586.77 160.40 54822.47 88888.00 2013-06-02 14:38:25.000 153 12586.80 160.40 54822.45 88888.00 2013-06-02 14:38:25.125 153 12586.77 160.40 54822.45 88888.00 2013-06-02 14:38:25.250 153 12586.77 160.40 54822.50 88888.00 2013-06-02 14:38:25.375 153 12586.83 160.40 54822.47 88888.00 2013-06-02 14:38:25.500 153 12586.88 160.38 54822.47 88888.00 2013-06-02 14:38:25.625 153 12586.92 160.43 54822.50 88888.00 2013-06-02 14:38:25.750 153 12586.90 160.45 54822.53 88888.00 2013-06-02 14:38:25.875 153 12586.90 160.43 54822.53 88888.00 2013-06-02 14:38:26.000 153 12586.95 160.35 54822.50 88888.00 2013-06-02 14:38:26.125 153 12587.00 160.40 54822.50 88888.00 2013-06-02 14:38:26.250 153 12586.98 160.35 54822.50 88888.00 2013-06-02 14:38:26.375 153 12586.98 160.38 54822.47 88888.00 2013-06-02 14:38:26.500 153 12586.98 160.38 54822.50 88888.00 2013-06-02 14:38:26.625 153 12587.00 160.40 54822.50 88888.00 2013-06-02 14:38:26.750 153 12587.05 160.45 54822.53 88888.00 2013-06-02 14:38:26.875 153 12587.05 160.47 54822.55 88888.00 2013-06-02 14:38:27.000 153 12587.08 160.47 54822.50 88888.00 2013-06-02 14:38:27.125 153 12587.12 160.47 54822.53 88888.00 2013-06-02 14:38:27.250 153 12587.12 160.47 54822.53 88888.00 2013-06-02 14:38:27.375 153 12587.17 160.53 54822.53 88888.00 2013-06-02 14:38:27.500 153 12587.27 160.55 54822.57 88888.00 2013-06-02 14:38:27.625 153 12587.30 160.55 54822.53 88888.00 2013-06-02 14:38:27.750 153 12587.38 160.53 54822.53 88888.00 2013-06-02 14:38:27.875 153 12587.42 160.57 54822.55 88888.00 2013-06-02 14:38:28.000 153 12587.50 160.60 54822.55 88888.00 2013-06-02 14:38:28.125 153 12587.50 160.60 54822.55 88888.00 2013-06-02 14:38:28.250 153 12587.48 160.60 54822.55 88888.00 2013-06-02 14:38:28.375 153 12587.55 160.65 54822.57 88888.00 2013-06-02 14:38:28.500 153 12587.55 160.65 54822.57 88888.00 2013-06-02 14:38:28.625 153 12587.60 160.65 54822.55 88888.00 2013-06-02 14:38:28.750 153 12587.65 160.68 54822.57 88888.00 2013-06-02 14:38:28.875 153 12587.60 160.65 54822.53 88888.00 2013-06-02 14:38:29.000 153 12587.58 160.62 54822.50 88888.00 2013-06-02 14:38:29.125 153 12587.60 160.68 54822.53 88888.00 2013-06-02 14:38:29.250 153 12587.70 160.70 54822.57 88888.00 2013-06-02 14:38:29.375 153 12587.77 160.70 54822.57 88888.00 2013-06-02 14:38:29.500 153 12587.80 160.70 54822.55 88888.00 2013-06-02 14:38:29.625 153 12587.80 160.72 54822.55 88888.00 2013-06-02 14:38:29.750 153 12587.90 160.75 54822.57 88888.00 2013-06-02 14:38:29.875 153 12588.00 160.75 54822.60 88888.00 2013-06-02 14:38:30.000 153 12588.00 160.75 54822.60 88888.00 2013-06-02 14:38:30.125 153 12588.05 160.75 54822.60 88888.00 2013-06-02 14:38:30.250 153 12588.02 160.72 54822.62 88888.00 2013-06-02 14:38:30.375 153 12588.12 160.72 54822.57 88888.00 2013-06-02 14:38:30.500 153 12588.15 160.72 54822.60 88888.00 2013-06-02 14:38:30.625 153 12588.23 160.68 54822.60 88888.00 2013-06-02 14:38:30.750 153 12588.27 160.60 54822.57 88888.00 2013-06-02 14:38:30.875 153 12588.27 160.60 54822.57 88888.00 2013-06-02 14:38:31.000 153 12588.25 160.60 54822.60 88888.00 2013-06-02 14:38:31.125 153 12588.27 160.60 54822.62 88888.00 2013-06-02 14:38:31.250 153 12588.35 160.60 54822.62 88888.00 2013-06-02 14:38:31.375 153 12588.38 160.62 54822.60 88888.00 2013-06-02 14:38:31.500 153 12588.40 160.60 54822.60 88888.00 2013-06-02 14:38:31.625 153 12588.40 160.55 54822.57 88888.00 2013-06-02 14:38:31.750 153 12588.40 160.47 54822.57 88888.00 2013-06-02 14:38:31.875 153 12588.48 160.50 54822.60 88888.00 2013-06-02 14:38:32.000 153 12588.60 160.50 54822.62 88888.00 2013-06-02 14:38:32.125 153 12588.75 160.50 54822.62 88888.00 2013-06-02 14:38:32.250 153 12588.70 160.43 54822.60 88888.00 2013-06-02 14:38:32.375 153 12588.67 160.43 54822.57 88888.00 2013-06-02 14:38:32.500 153 12588.77 160.45 54822.60 88888.00 2013-06-02 14:38:32.625 153 12588.83 160.40 54822.57 88888.00 2013-06-02 14:38:32.750 153 12588.85 160.35 54822.55 88888.00 2013-06-02 14:38:32.875 153 12588.88 160.32 54822.55 88888.00 2013-06-02 14:38:33.000 153 12588.90 160.32 54822.57 88888.00 2013-06-02 14:38:33.125 153 12588.90 160.30 54822.57 88888.00 2013-06-02 14:38:33.250 153 12588.95 160.30 54822.62 88888.00 2013-06-02 14:38:33.375 153 12589.02 160.32 54822.65 88888.00 2013-06-02 14:38:33.500 153 12589.10 160.32 54822.68 88888.00 2013-06-02 14:38:33.625 153 12589.17 160.35 54822.65 88888.00 2013-06-02 14:38:33.750 153 12589.20 160.32 54822.65 88888.00 2013-06-02 14:38:33.875 153 12589.17 160.32 54822.62 88888.00 2013-06-02 14:38:34.000 153 12589.17 160.25 54822.60 88888.00 2013-06-02 14:38:34.125 153 12589.25 160.25 54822.60 88888.00 2013-06-02 14:38:34.250 153 12589.30 160.28 54822.60 88888.00 2013-06-02 14:38:34.375 153 12589.33 160.20 54822.55 88888.00 2013-06-02 14:38:34.500 153 12589.35 160.20 54822.60 88888.00 2013-06-02 14:38:34.625 153 12589.42 160.20 54822.60 88888.00 2013-06-02 14:38:34.750 153 12589.48 160.18 54822.62 88888.00 2013-06-02 14:38:34.875 153 12589.50 160.20 54822.62 88888.00 2013-06-02 14:38:35.000 153 12589.60 160.20 54822.62 88888.00 2013-06-02 14:38:35.125 153 12589.65 160.20 54822.65 88888.00 2013-06-02 14:38:35.250 153 12589.62 160.15 54822.65 88888.00 2013-06-02 14:38:35.375 153 12589.65 160.15 54822.65 88888.00 2013-06-02 14:38:35.500 153 12589.65 160.12 54822.62 88888.00 2013-06-02 14:38:35.625 153 12589.67 160.10 54822.62 88888.00 2013-06-02 14:38:35.750 153 12589.70 160.12 54822.65 88888.00 2013-06-02 14:38:35.875 153 12589.80 160.18 54822.70 88888.00 2013-06-02 14:38:36.000 153 12589.92 160.22 54822.72 88888.00 2013-06-02 14:38:36.125 153 12589.98 160.22 54822.78 88888.00 2013-06-02 14:38:36.250 153 12589.88 160.20 54822.75 88888.00 2013-06-02 14:38:36.375 153 12589.88 160.20 54822.68 88888.00 2013-06-02 14:38:36.500 153 12589.90 160.20 54822.68 88888.00 2013-06-02 14:38:36.625 153 12589.98 160.25 54822.70 88888.00 2013-06-02 14:38:36.750 153 12589.98 160.25 54822.72 88888.00 2013-06-02 14:38:36.875 153 12589.92 160.22 54822.72 88888.00 2013-06-02 14:38:37.000 153 12589.85 160.20 54822.70 88888.00 2013-06-02 14:38:37.125 153 12589.95 160.22 54822.70 88888.00 2013-06-02 14:38:37.250 153 12589.98 160.25 54822.72 88888.00 2013-06-02 14:38:37.375 153 12590.08 160.30 54822.75 88888.00 2013-06-02 14:38:37.500 153 12590.15 160.40 54822.78 88888.00 2013-06-02 14:38:37.625 153 12590.15 160.38 54822.72 88888.00 2013-06-02 14:38:37.750 153 12590.05 160.40 54822.72 88888.00 2013-06-02 14:38:37.875 153 12590.10 160.47 54822.75 88888.00 2013-06-02 14:38:38.000 153 12590.12 160.47 54822.72 88888.00 2013-06-02 14:38:38.125 153 12590.20 160.47 54822.72 88888.00 2013-06-02 14:38:38.250 153 12590.20 160.50 54822.75 88888.00 2013-06-02 14:38:38.375 153 12590.27 160.55 54822.72 88888.00 2013-06-02 14:38:38.500 153 12590.27 160.53 54822.70 88888.00 2013-06-02 14:38:38.625 153 12590.33 160.53 54822.70 88888.00 2013-06-02 14:38:38.750 153 12590.33 160.57 54822.70 88888.00 2013-06-02 14:38:38.875 153 12590.38 160.62 54822.72 88888.00 2013-06-02 14:38:39.000 153 12590.42 160.65 54822.70 88888.00 2013-06-02 14:38:39.125 153 12590.40 160.68 54822.75 88888.00 2013-06-02 14:38:39.250 153 12590.38 160.65 54822.70 88888.00 2013-06-02 14:38:39.375 153 12590.38 160.62 54822.68 88888.00 2013-06-02 14:38:39.500 153 12590.40 160.65 54822.70 88888.00 2013-06-02 14:38:39.625 153 12590.45 160.68 54822.75 88888.00 2013-06-02 14:38:39.750 153 12590.45 160.72 54822.75 88888.00 2013-06-02 14:38:39.875 153 12590.45 160.75 54822.78 88888.00 2013-06-02 14:38:40.000 153 12590.40 160.78 54822.78 88888.00 2013-06-02 14:38:40.125 153 12590.35 160.78 54822.78 88888.00 2013-06-02 14:38:40.250 153 12590.33 160.78 54822.80 88888.00 2013-06-02 14:38:40.375 153 12590.38 160.78 54822.80 88888.00 2013-06-02 14:38:40.500 153 12590.38 160.80 54822.80 88888.00 2013-06-02 14:38:40.625 153 12590.35 160.80 54822.78 88888.00 2013-06-02 14:38:40.750 153 12590.40 160.82 54822.78 88888.00 2013-06-02 14:38:40.875 153 12590.45 160.90 54822.80 88888.00 2013-06-02 14:38:41.000 153 12590.45 160.88 54822.80 88888.00 2013-06-02 14:38:41.125 153 12590.45 160.90 54822.82 88888.00 2013-06-02 14:38:41.250 153 12590.42 160.88 54822.82 88888.00 2013-06-02 14:38:41.375 153 12590.48 160.93 54822.85 88888.00 2013-06-02 14:38:41.500 153 12590.50 160.95 54822.82 88888.00 2013-06-02 14:38:41.625 153 12590.50 160.97 54822.82 88888.00 2013-06-02 14:38:41.750 153 12590.48 161.00 54822.82 88888.00 2013-06-02 14:38:41.875 153 12590.48 161.00 54822.85 88888.00 2013-06-02 14:38:42.000 153 12590.45 161.03 54822.82 88888.00 2013-06-02 14:38:42.125 153 12590.45 161.03 54822.85 88888.00 2013-06-02 14:38:42.250 153 12590.50 161.05 54822.88 88888.00 2013-06-02 14:38:42.375 153 12590.55 161.03 54822.85 88888.00 2013-06-02 14:38:42.500 153 12590.50 161.05 54822.85 88888.00 2013-06-02 14:38:42.625 153 12590.42 161.05 54822.85 88888.00 2013-06-02 14:38:42.750 153 12590.40 161.10 54822.88 88888.00 2013-06-02 14:38:42.875 153 12590.45 161.15 54822.90 88888.00 2013-06-02 14:38:43.000 153 12590.48 161.15 54822.93 88888.00 2013-06-02 14:38:43.125 153 12590.48 161.15 54822.90 88888.00 2013-06-02 14:38:43.250 153 12590.52 161.12 54822.93 88888.00 2013-06-02 14:38:43.375 153 12590.65 161.20 54822.93 88888.00 2013-06-02 14:38:43.500 153 12590.70 161.25 54822.93 88888.00 2013-06-02 14:38:43.625 153 12590.73 161.28 54822.95 88888.00 2013-06-02 14:38:43.750 153 12590.73 161.28 54822.93 88888.00 2013-06-02 14:38:43.875 153 12590.73 161.28 54822.95 88888.00 2013-06-02 14:38:44.000 153 12590.73 161.35 54822.97 88888.00 2013-06-02 14:38:44.125 153 12590.73 161.38 54822.97 88888.00 2013-06-02 14:38:44.250 153 12590.67 161.40 54823.00 88888.00 2013-06-02 14:38:44.375 153 12590.67 161.47 54823.05 88888.00 2013-06-02 14:38:44.500 153 12590.75 161.50 54823.03 88888.00 2013-06-02 14:38:44.625 153 12590.80 161.53 54823.03 88888.00 2013-06-02 14:38:44.750 153 12590.80 161.60 54823.03 88888.00 2013-06-02 14:38:44.875 153 12590.77 161.62 54823.03 88888.00 2013-06-02 14:38:45.000 153 12590.80 161.60 54823.00 88888.00 2013-06-02 14:38:45.125 153 12590.83 161.62 54823.03 88888.00 2013-06-02 14:38:45.250 153 12590.80 161.70 54823.03 88888.00 2013-06-02 14:38:45.375 153 12590.80 161.72 54823.07 88888.00 2013-06-02 14:38:45.500 153 12590.83 161.75 54823.07 88888.00 2013-06-02 14:38:45.625 153 12590.85 161.75 54823.10 88888.00 2013-06-02 14:38:45.750 153 12590.83 161.75 54823.10 88888.00 2013-06-02 14:38:45.875 153 12590.83 161.75 54823.12 88888.00 2013-06-02 14:38:46.000 153 12590.80 161.80 54823.15 88888.00 2013-06-02 14:38:46.125 153 12590.85 161.85 54823.15 88888.00 2013-06-02 14:38:46.250 153 12590.85 161.85 54823.12 88888.00 2013-06-02 14:38:46.375 153 12590.90 161.85 54823.12 88888.00 2013-06-02 14:38:46.500 153 12590.95 161.85 54823.12 88888.00 2013-06-02 14:38:46.625 153 12591.02 161.90 54823.15 88888.00 2013-06-02 14:38:46.750 153 12590.98 161.90 54823.18 88888.00 2013-06-02 14:38:46.875 153 12590.90 161.93 54823.18 88888.00 2013-06-02 14:38:47.000 153 12590.85 161.93 54823.18 88888.00 2013-06-02 14:38:47.125 153 12590.83 161.93 54823.18 88888.00 2013-06-02 14:38:47.250 153 12590.85 161.88 54823.18 88888.00 2013-06-02 14:38:47.375 153 12590.95 161.93 54823.20 88888.00 2013-06-02 14:38:47.500 153 12590.98 161.97 54823.22 88888.00 2013-06-02 14:38:47.625 153 12590.92 161.97 54823.22 88888.00 2013-06-02 14:38:47.750 153 12590.90 161.97 54823.22 88888.00 2013-06-02 14:38:47.875 153 12590.98 162.05 54823.28 88888.00 2013-06-02 14:38:48.000 153 12591.02 162.07 54823.30 88888.00 2013-06-02 14:38:48.125 153 12591.02 162.05 54823.28 88888.00 2013-06-02 14:38:48.250 153 12590.98 162.05 54823.30 88888.00 2013-06-02 14:38:48.375 153 12591.05 162.10 54823.32 88888.00 2013-06-02 14:38:48.500 153 12591.02 162.05 54823.30 88888.00 2013-06-02 14:38:48.625 153 12591.00 162.07 54823.32 88888.00 2013-06-02 14:38:48.750 153 12591.00 162.10 54823.35 88888.00 2013-06-02 14:38:48.875 153 12591.02 162.10 54823.35 88888.00 2013-06-02 14:38:49.000 153 12591.02 162.10 54823.35 88888.00 2013-06-02 14:38:49.125 153 12591.12 162.18 54823.43 88888.00 2013-06-02 14:38:49.250 153 12591.12 162.18 54823.40 88888.00 2013-06-02 14:38:49.375 153 12591.17 162.22 54823.45 88888.00 2013-06-02 14:38:49.500 153 12591.10 162.25 54823.45 88888.00 2013-06-02 14:38:49.625 153 12591.08 162.25 54823.45 88888.00 2013-06-02 14:38:49.750 153 12591.10 162.20 54823.43 88888.00 2013-06-02 14:38:49.875 153 12591.08 162.15 54823.40 88888.00 2013-06-02 14:38:50.000 153 12591.02 162.15 54823.43 88888.00 2013-06-02 14:38:50.125 153 12591.05 162.18 54823.47 88888.00 2013-06-02 14:38:50.250 153 12591.10 162.18 54823.53 88888.00 2013-06-02 14:38:50.375 153 12591.20 162.20 54823.47 88888.00 2013-06-02 14:38:50.500 153 12591.20 162.22 54823.53 88888.00 2013-06-02 14:38:50.625 153 12591.23 162.28 54823.55 88888.00 2013-06-02 14:38:50.750 153 12591.17 162.22 54823.55 88888.00 2013-06-02 14:38:50.875 153 12591.20 162.22 54823.55 88888.00 2013-06-02 14:38:51.000 153 12591.25 162.28 54823.62 88888.00 2013-06-02 14:38:51.125 153 12591.30 162.32 54823.65 88888.00 2013-06-02 14:38:51.250 153 12591.30 162.32 54823.65 88888.00 2013-06-02 14:38:51.375 153 12591.27 162.30 54823.62 88888.00 2013-06-02 14:38:51.500 153 12591.27 162.30 54823.65 88888.00 2013-06-02 14:38:51.625 153 12591.40 162.32 54823.68 88888.00 2013-06-02 14:38:51.750 153 12591.35 162.30 54823.70 88888.00 2013-06-02 14:38:51.875 153 12591.27 162.30 54823.72 88888.00 2013-06-02 14:38:52.000 153 12591.30 162.32 54823.75 88888.00 2013-06-02 14:38:52.125 153 12591.40 162.38 54823.82 88888.00 2013-06-02 14:38:52.250 153 12591.45 162.38 54823.85 88888.00 2013-06-02 14:38:52.375 153 12591.50 162.38 54823.85 88888.00 2013-06-02 14:38:52.500 153 12591.48 162.35 54823.85 88888.00 2013-06-02 14:38:52.625 153 12591.42 162.35 54823.88 88888.00 2013-06-02 14:38:52.750 153 12591.45 162.35 54823.85 88888.00 2013-06-02 14:38:52.875 153 12591.48 162.35 54823.90 88888.00 2013-06-02 14:38:53.000 153 12591.40 162.35 54823.88 88888.00 2013-06-02 14:38:53.125 153 12591.38 162.32 54823.88 88888.00 2013-06-02 14:38:53.250 153 12591.38 162.28 54823.90 88888.00 2013-06-02 14:38:53.375 153 12591.50 162.35 54823.95 88888.00 2013-06-02 14:38:53.500 153 12591.58 162.40 54823.97 88888.00 2013-06-02 14:38:53.625 153 12591.58 162.38 54823.95 88888.00 2013-06-02 14:38:53.750 153 12591.55 162.35 54823.95 88888.00 2013-06-02 14:38:53.875 153 12591.58 162.38 54824.00 88888.00 2013-06-02 14:38:54.000 153 12591.52 162.35 54824.00 88888.00 2013-06-02 14:38:54.125 153 12591.52 162.35 54824.03 88888.00 2013-06-02 14:38:54.250 153 12591.55 162.30 54824.03 88888.00 2013-06-02 14:38:54.375 153 12591.58 162.30 54824.05 88888.00 2013-06-02 14:38:54.500 153 12591.62 162.35 54824.10 88888.00 2013-06-02 14:38:54.625 153 12591.62 162.35 54824.12 88888.00 2013-06-02 14:38:54.750 153 12591.55 162.32 54824.12 88888.00 2013-06-02 14:38:54.875 153 12591.55 162.30 54824.18 88888.00 2013-06-02 14:38:55.000 153 12591.55 162.30 54824.18 88888.00 2013-06-02 14:38:55.125 153 12591.55 162.28 54824.22 88888.00 2013-06-02 14:38:55.250 153 12591.52 162.25 54824.22 88888.00 2013-06-02 14:38:55.375 153 12591.62 162.25 54824.20 88888.00 2013-06-02 14:38:55.500 153 12591.60 162.28 54824.25 88888.00 2013-06-02 14:38:55.625 153 12591.55 162.25 54824.28 88888.00 2013-06-02 14:38:55.750 153 12591.58 162.20 54824.28 88888.00 2013-06-02 14:38:55.875 153 12591.55 162.15 54824.25 88888.00 2013-06-02 14:38:56.000 153 12591.58 162.18 54824.28 88888.00 2013-06-02 14:38:56.125 153 12591.58 162.18 54824.32 88888.00 2013-06-02 14:38:56.250 153 12591.60 162.15 54824.38 88888.00 2013-06-02 14:38:56.375 153 12591.60 162.15 54824.35 88888.00 2013-06-02 14:38:56.500 153 12591.62 162.15 54824.38 88888.00 2013-06-02 14:38:56.625 153 12591.62 162.15 54824.43 88888.00 2013-06-02 14:38:56.750 153 12591.58 162.15 54824.45 88888.00 2013-06-02 14:38:56.875 153 12591.58 162.10 54824.45 88888.00 2013-06-02 14:38:57.000 153 12591.55 162.07 54824.43 88888.00 2013-06-02 14:38:57.125 153 12591.50 162.05 54824.50 88888.00 2013-06-02 14:38:57.250 153 12591.55 162.03 54824.55 88888.00 2013-06-02 14:38:57.375 153 12591.52 162.10 54824.60 88888.00 2013-06-02 14:38:57.500 153 12591.48 162.05 54824.57 88888.00 2013-06-02 14:38:57.625 153 12591.45 161.97 54824.57 88888.00 2013-06-02 14:38:57.750 153 12591.40 162.00 54824.60 88888.00 2013-06-02 14:38:57.875 153 12591.40 162.03 54824.62 88888.00 2013-06-02 14:38:58.000 153 12591.50 161.97 54824.62 88888.00 2013-06-02 14:38:58.125 153 12591.48 161.93 54824.65 88888.00 2013-06-02 14:38:58.250 153 12591.42 161.93 54824.70 88888.00 2013-06-02 14:38:58.375 153 12591.45 161.95 54824.72 88888.00 2013-06-02 14:38:58.500 153 12591.42 161.93 54824.72 88888.00 2013-06-02 14:38:58.625 153 12591.45 161.93 54824.72 88888.00 2013-06-02 14:38:58.750 153 12591.45 161.90 54824.72 88888.00 2013-06-02 14:38:58.875 153 12591.35 161.88 54824.75 88888.00 2013-06-02 14:38:59.000 153 12591.35 161.88 54824.78 88888.00 2013-06-02 14:38:59.125 153 12591.38 161.90 54824.82 88888.00 2013-06-02 14:38:59.250 153 12591.40 161.82 54824.82 88888.00 2013-06-02 14:38:59.375 153 12591.40 161.75 54824.85 88888.00 2013-06-02 14:38:59.500 153 12591.42 161.75 54824.85 88888.00 2013-06-02 14:38:59.625 153 12591.42 161.75 54824.88 88888.00 2013-06-02 14:38:59.750 153 12591.42 161.78 54824.93 88888.00 2013-06-02 14:38:59.875 153 12591.30 161.75 54824.95 88888.00 2013-06-02 14:39:00.000 153 12591.27 161.72 54824.95 88888.00 2013-06-02 14:39:00.125 153 12591.27 161.72 54824.97 88888.00 2013-06-02 14:39:00.250 153 12591.23 161.68 54825.00 88888.00 2013-06-02 14:39:00.375 153 12591.23 161.68 54825.00 88888.00 2013-06-02 14:39:00.500 153 12591.20 161.62 54825.03 88888.00 2013-06-02 14:39:00.625 153 12591.23 161.62 54825.00 88888.00 2013-06-02 14:39:00.750 153 12591.23 161.68 54825.10 88888.00 2013-06-02 14:39:00.875 153 12591.25 161.65 54825.15 88888.00 2013-06-02 14:39:01.000 153 12591.20 161.62 54825.12 88888.00 2013-06-02 14:39:01.125 153 12591.23 161.60 54825.15 88888.00 2013-06-02 14:39:01.250 153 12591.17 161.60 54825.18 88888.00 2013-06-02 14:39:01.375 153 12591.20 161.62 54825.18 88888.00 2013-06-02 14:39:01.500 153 12591.17 161.60 54825.18 88888.00 2013-06-02 14:39:01.625 153 12591.15 161.53 54825.18 88888.00 2013-06-02 14:39:01.750 153 12591.15 161.47 54825.18 88888.00 2013-06-02 14:39:01.875 153 12591.17 161.45 54825.18 88888.00 2013-06-02 14:39:02.000 153 12591.23 161.45 54825.20 88888.00 2013-06-02 14:39:02.125 153 12591.17 161.47 54825.28 88888.00 2013-06-02 14:39:02.250 153 12591.08 161.45 54825.30 88888.00 2013-06-02 14:39:02.375 153 12591.17 161.43 54825.25 88888.00 2013-06-02 14:39:02.500 153 12591.20 161.38 54825.25 88888.00 2013-06-02 14:39:02.625 153 12591.23 161.35 54825.28 88888.00 2013-06-02 14:39:02.750 153 12591.20 161.35 54825.32 88888.00 2013-06-02 14:39:02.875 153 12591.10 161.28 54825.28 88888.00 2013-06-02 14:39:03.000 153 12591.12 161.28 54825.32 88888.00 2013-06-02 14:39:03.125 153 12591.15 161.25 54825.35 88888.00 2013-06-02 14:39:03.250 153 12591.15 161.25 54825.43 88888.00 2013-06-02 14:39:03.375 153 12591.15 161.22 54825.43 88888.00 2013-06-02 14:39:03.500 153 12591.12 161.22 54825.43 88888.00 2013-06-02 14:39:03.625 153 12591.10 161.18 54825.40 88888.00 2013-06-02 14:39:03.750 153 12591.08 161.12 54825.43 88888.00 2013-06-02 14:39:03.875 153 12591.15 161.12 54825.47 88888.00 2013-06-02 14:39:04.000 153 12591.15 161.10 54825.50 88888.00 2013-06-02 14:39:04.125 153 12591.12 161.10 54825.55 88888.00 2013-06-02 14:39:04.250 153 12591.10 161.07 54825.55 88888.00 2013-06-02 14:39:04.375 153 12591.12 161.05 54825.53 88888.00 2013-06-02 14:39:04.500 153 12591.02 161.03 54825.55 88888.00 2013-06-02 14:39:04.625 153 12591.00 160.97 54825.57 88888.00 2013-06-02 14:39:04.750 153 12591.00 160.95 54825.57 88888.00 2013-06-02 14:39:04.875 153 12591.02 160.93 54825.60 88888.00 2013-06-02 14:39:05.000 153 12591.02 160.95 54825.62 88888.00 2013-06-02 14:39:05.125 153 12591.08 160.93 54825.62 88888.00 2013-06-02 14:39:05.250 153 12591.10 160.88 54825.62 88888.00 2013-06-02 14:39:05.375 153 12591.12 160.88 54825.62 88888.00 2013-06-02 14:39:05.500 153 12591.08 160.82 54825.60 88888.00 2013-06-02 14:39:05.625 153 12591.05 160.78 54825.60 88888.00 2013-06-02 14:39:05.750 153 12591.05 160.80 54825.60 88888.00 2013-06-02 14:39:05.875 153 12591.00 160.78 54825.60 88888.00 2013-06-02 14:39:06.000 153 12590.95 160.75 54825.62 88888.00 2013-06-02 14:39:06.125 153 12591.05 160.80 54825.68 88888.00 2013-06-02 14:39:06.250 153 12591.10 160.82 54825.68 88888.00 2013-06-02 14:39:06.375 153 12591.12 160.82 54825.70 88888.00 2013-06-02 14:39:06.500 153 12591.12 160.85 54825.72 88888.00 2013-06-02 14:39:06.625 153 12591.10 160.78 54825.70 88888.00 2013-06-02 14:39:06.750 153 12591.08 160.75 54825.72 88888.00 2013-06-02 14:39:06.875 153 12591.12 160.75 54825.75 88888.00 2013-06-02 14:39:07.000 153 12591.17 160.70 54825.72 88888.00 2013-06-02 14:39:07.125 153 12591.12 160.62 54825.72 88888.00 2013-06-02 14:39:07.250 153 12590.98 160.60 54825.75 88888.00 2013-06-02 14:39:07.375 153 12591.02 160.62 54825.80 88888.00 2013-06-02 14:39:07.500 153 12591.05 160.62 54825.82 88888.00 2013-06-02 14:39:07.625 153 12591.08 160.60 54825.80 88888.00 2013-06-02 14:39:07.750 153 12591.05 160.55 54825.80 88888.00 2013-06-02 14:39:07.875 153 12591.02 160.47 54825.78 88888.00 2013-06-02 14:39:08.000 153 12591.00 160.50 54825.78 88888.00 2013-06-02 14:39:08.125 153 12590.95 160.45 54825.78 88888.00 2013-06-02 14:39:08.250 153 12590.98 160.40 54825.78 88888.00 2013-06-02 14:39:08.375 153 12591.00 160.40 54825.78 88888.00 2013-06-02 14:39:08.500 153 12591.00 160.40 54825.80 88888.00 2013-06-02 14:39:08.625 153 12591.02 160.45 54825.85 88888.00 2013-06-02 14:39:08.750 153 12591.08 160.40 54825.85 88888.00 2013-06-02 14:39:08.875 153 12591.05 160.35 54825.80 88888.00 2013-06-02 14:39:09.000 153 12591.00 160.35 54825.80 88888.00 2013-06-02 14:39:09.125 153 12590.92 160.35 54825.82 88888.00 2013-06-02 14:39:09.250 153 12590.95 160.40 54825.88 88888.00 2013-06-02 14:39:09.375 153 12591.02 160.43 54825.88 88888.00 2013-06-02 14:39:09.500 153 12591.00 160.43 54825.88 88888.00 2013-06-02 14:39:09.625 153 12590.95 160.40 54825.88 88888.00 2013-06-02 14:39:09.750 153 12590.92 160.35 54825.85 88888.00 2013-06-02 14:39:09.875 153 12590.88 160.32 54825.90 88888.00 2013-06-02 14:39:10.000 153 12590.88 160.38 54825.93 88888.00 2013-06-02 14:39:10.125 153 12590.88 160.38 54825.95 88888.00 2013-06-02 14:39:10.250 153 12590.85 160.38 54825.95 88888.00 2013-06-02 14:39:10.375 153 12590.85 160.43 54825.95 88888.00 2013-06-02 14:39:10.500 153 12590.83 160.43 54825.93 88888.00 2013-06-02 14:39:10.625 153 12590.80 160.38 54825.93 88888.00 2013-06-02 14:39:10.750 153 12590.77 160.35 54825.90 88888.00 2013-06-02 14:39:10.875 153 12590.83 160.38 54825.93 88888.00 2013-06-02 14:39:11.000 153 12590.90 160.38 54825.95 88888.00 2013-06-02 14:39:11.125 153 12590.83 160.40 54825.95 88888.00 2013-06-02 14:39:11.250 153 12590.73 160.43 54825.95 88888.00 2013-06-02 14:39:11.375 153 12590.77 160.45 54825.95 88888.00 2013-06-02 14:39:11.500 153 12590.77 160.45 54825.95 88888.00 2013-06-02 14:39:11.625 153 12590.77 160.38 54825.93 88888.00 2013-06-02 14:39:11.750 153 12590.75 160.32 54825.90 88888.00 2013-06-02 14:39:11.875 153 12590.75 160.38 54825.95 88888.00 2013-06-02 14:39:12.000 153 12590.83 160.43 54825.97 88888.00 2013-06-02 14:39:12.125 153 12590.83 160.40 54826.00 88888.00 2013-06-02 14:39:12.250 153 12590.83 160.38 54826.00 88888.00 2013-06-02 14:39:12.375 153 12590.77 160.38 54826.00 88888.00 2013-06-02 14:39:12.500 153 12590.73 160.35 54825.97 88888.00 2013-06-02 14:39:12.625 153 12590.73 160.35 54826.00 88888.00 2013-06-02 14:39:12.750 153 12590.83 160.38 54826.03 88888.00 2013-06-02 14:39:12.875 153 12590.88 160.35 54826.00 88888.00 2013-06-02 14:39:13.000 153 12590.90 160.38 54826.03 88888.00 2013-06-02 14:39:13.125 153 12590.90 160.43 54826.03 88888.00 2013-06-02 14:39:13.250 153 12590.85 160.35 54826.00 88888.00 2013-06-02 14:39:13.375 153 12590.85 160.32 54826.00 88888.00 2013-06-02 14:39:13.500 153 12590.88 160.32 54826.03 88888.00 2013-06-02 14:39:13.625 153 12590.83 160.32 54826.03 88888.00 2013-06-02 14:39:13.750 153 12590.95 160.35 54826.05 88888.00 2013-06-02 14:39:13.875 153 12591.00 160.35 54826.05 88888.00 2013-06-02 14:39:14.000 153 12590.92 160.35 54826.03 88888.00 2013-06-02 14:39:14.125 153 12590.85 160.28 54826.00 88888.00 2013-06-02 14:39:14.250 153 12590.83 160.25 54826.05 88888.00 2013-06-02 14:39:14.375 153 12590.90 160.30 54826.10 88888.00 2013-06-02 14:39:14.500 153 12590.92 160.30 54826.10 88888.00 2013-06-02 14:39:14.625 153 12590.88 160.25 54826.05 88888.00 2013-06-02 14:39:14.750 153 12590.88 160.22 54826.03 88888.00 2013-06-02 14:39:14.875 153 12590.90 160.22 54826.05 88888.00 2013-06-02 14:39:15.000 153 12590.92 160.25 54826.07 88888.00 2013-06-02 14:39:15.125 153 12590.85 160.22 54826.07 88888.00 2013-06-02 14:39:15.250 153 12590.75 160.15 54826.05 88888.00 2013-06-02 14:39:15.375 153 12590.80 160.18 54826.10 88888.00 2013-06-02 14:39:15.500 153 12590.80 160.20 54826.07 88888.00 2013-06-02 14:39:15.625 153 12590.85 160.18 54826.05 88888.00 2013-06-02 14:39:15.750 153 12590.88 160.18 54826.05 88888.00 2013-06-02 14:39:15.875 153 12590.83 160.18 54826.03 88888.00 2013-06-02 14:39:16.000 153 12590.88 160.18 54826.07 88888.00 2013-06-02 14:39:16.125 153 12590.90 160.15 54826.05 88888.00 2013-06-02 14:39:16.250 153 12590.90 160.12 54826.05 88888.00 2013-06-02 14:39:16.375 153 12590.95 160.15 54826.05 88888.00 2013-06-02 14:39:16.500 153 12590.92 160.18 54826.07 88888.00 2013-06-02 14:39:16.625 153 12590.88 160.12 54826.07 88888.00 2013-06-02 14:39:16.750 153 12590.80 160.03 54826.05 88888.00 2013-06-02 14:39:16.875 153 12590.75 160.03 54826.07 88888.00 2013-06-02 14:39:17.000 153 12590.73 160.05 54826.10 88888.00 2013-06-02 14:39:17.125 153 12590.77 160.05 54826.10 88888.00 2013-06-02 14:39:17.250 153 12590.83 160.03 54826.10 88888.00 2013-06-02 14:39:17.375 153 12590.83 160.00 54826.07 88888.00 2013-06-02 14:39:17.500 153 12590.70 160.00 54826.07 88888.00 2013-06-02 14:39:17.625 153 12590.73 160.07 54826.10 88888.00 2013-06-02 14:39:17.750 153 12590.73 160.10 54826.07 88888.00 2013-06-02 14:39:17.875 153 12590.73 160.07 54826.07 88888.00 2013-06-02 14:39:18.000 153 12590.70 160.07 54826.05 88888.00 2013-06-02 14:39:18.125 153 12590.70 160.12 54826.10 88888.00 2013-06-02 14:39:18.250 153 12590.73 160.12 54826.12 88888.00 2013-06-02 14:39:18.375 153 12590.77 160.12 54826.12 88888.00 2013-06-02 14:39:18.500 153 12590.85 160.10 54826.10 88888.00 2013-06-02 14:39:18.625 153 12590.88 160.07 54826.10 88888.00 2013-06-02 14:39:18.750 153 12590.88 160.10 54826.12 88888.00 2013-06-02 14:39:18.875 153 12590.85 160.12 54826.10 88888.00 2013-06-02 14:39:19.000 153 12590.83 160.15 54826.10 88888.00 2013-06-02 14:39:19.125 153 12590.83 160.15 54826.12 88888.00 2013-06-02 14:39:19.250 153 12590.80 160.15 54826.15 88888.00 2013-06-02 14:39:19.375 153 12590.83 160.18 54826.15 88888.00 2013-06-02 14:39:19.500 153 12590.80 160.18 54826.12 88888.00 2013-06-02 14:39:19.625 153 12590.80 160.12 54826.12 88888.00 2013-06-02 14:39:19.750 153 12590.83 160.10 54826.10 88888.00 2013-06-02 14:39:19.875 153 12590.77 160.10 54826.12 88888.00 2013-06-02 14:39:20.000 153 12590.77 160.10 54826.10 88888.00 2013-06-02 14:39:20.125 153 12590.83 160.07 54826.10 88888.00 2013-06-02 14:39:20.250 153 12590.80 160.07 54826.10 88888.00 2013-06-02 14:39:20.375 153 12590.80 160.10 54826.10 88888.00 2013-06-02 14:39:20.500 153 12590.75 160.12 54826.12 88888.00 2013-06-02 14:39:20.625 153 12590.80 160.18 54826.12 88888.00 2013-06-02 14:39:20.750 153 12590.83 160.22 54826.15 88888.00 2013-06-02 14:39:20.875 153 12590.83 160.22 54826.15 88888.00 2013-06-02 14:39:21.000 153 12590.88 160.18 54826.12 88888.00 2013-06-02 14:39:21.125 153 12590.85 160.15 54826.07 88888.00 2013-06-02 14:39:21.250 153 12590.83 160.20 54826.10 88888.00 2013-06-02 14:39:21.375 153 12590.85 160.25 54826.12 88888.00 2013-06-02 14:39:21.500 153 12590.83 160.28 54826.15 88888.00 2013-06-02 14:39:21.625 153 12590.75 160.30 54826.15 88888.00 2013-06-02 14:39:21.750 153 12590.73 160.28 54826.15 88888.00 2013-06-02 14:39:21.875 153 12590.73 160.28 54826.10 88888.00 2013-06-02 14:39:22.000 153 12590.73 160.25 54826.10 88888.00 2013-06-02 14:39:22.125 153 12590.70 160.30 54826.12 88888.00 2013-06-02 14:39:22.250 153 12590.67 160.32 54826.18 88888.00 2013-06-02 14:39:22.375 153 12590.73 160.38 54826.15 88888.00 2013-06-02 14:39:22.500 153 12590.65 160.35 54826.10 88888.00 2013-06-02 14:39:22.625 153 12590.65 160.30 54826.05 88888.00 2013-06-02 14:39:22.750 153 12590.65 160.35 54826.07 88888.00 2013-06-02 14:39:22.875 153 12590.65 160.43 54826.07 88888.00 2013-06-02 14:39:23.000 153 12590.65 160.40 54826.07 88888.00 2013-06-02 14:39:23.125 153 12590.65 160.43 54826.07 88888.00 2013-06-02 14:39:23.250 153 12590.58 160.43 54826.05 88888.00 2013-06-02 14:39:23.375 153 12590.60 160.43 54826.03 88888.00 2013-06-02 14:39:23.500 153 12590.67 160.47 54826.03 88888.00 2013-06-02 14:39:23.625 153 12590.67 160.50 54826.03 88888.00 2013-06-02 14:39:23.750 153 12590.62 160.50 54826.03 88888.00 2013-06-02 14:39:23.875 153 12590.60 160.55 54826.05 88888.00 2013-06-02 14:39:24.000 153 12590.65 160.53 54826.03 88888.00 2013-06-02 14:39:24.125 153 12590.65 160.50 54826.03 88888.00 2013-06-02 14:39:24.250 153 12590.62 160.57 54826.05 88888.00 2013-06-02 14:39:24.375 153 12590.62 160.57 54826.03 88888.00 2013-06-02 14:39:24.500 153 12590.60 160.62 54826.05 88888.00 2013-06-02 14:39:24.625 153 12590.62 160.68 54826.05 88888.00 2013-06-02 14:39:24.750 153 12590.65 160.75 54826.05 88888.00 2013-06-02 14:39:24.875 153 12590.62 160.75 54826.03 88888.00 2013-06-02 14:39:25.000 153 12590.58 160.78 54826.00 88888.00 2013-06-02 14:39:25.125 153 12590.52 160.82 54826.03 88888.00 2013-06-02 14:39:25.250 153 12590.52 160.88 54826.05 88888.00 2013-06-02 14:39:25.375 153 12590.60 160.88 54826.03 88888.00 2013-06-02 14:39:25.500 153 12590.55 160.93 54826.03 88888.00 2013-06-02 14:39:25.625 153 12590.55 160.93 54825.97 88888.00 2013-06-02 14:39:25.750 153 12590.58 160.95 54826.00 88888.00 2013-06-02 14:39:25.875 153 12590.60 160.93 54826.03 88888.00 2013-06-02 14:39:26.000 153 12590.52 160.93 54825.97 88888.00 2013-06-02 14:39:26.125 153 12590.55 161.03 54826.03 88888.00 2013-06-02 14:39:26.250 153 12590.48 161.03 54826.05 88888.00 2013-06-02 14:39:26.375 153 12590.50 161.07 54826.07 88888.00 2013-06-02 14:39:26.500 153 12590.55 161.05 54826.05 88888.00 2013-06-02 14:39:26.625 153 12590.58 161.10 54826.07 88888.00 2013-06-02 14:39:26.750 153 12590.58 161.15 54826.05 88888.00 2013-06-02 14:39:26.875 153 12590.50 161.10 54825.97 88888.00 2013-06-02 14:39:27.000 153 12590.50 161.12 54825.97 88888.00 2013-06-02 14:39:27.125 153 12590.50 161.18 54826.03 88888.00 2013-06-02 14:39:27.250 153 12590.40 161.18 54826.05 88888.00 2013-06-02 14:39:27.375 153 12590.38 161.20 54826.05 88888.00 2013-06-02 14:39:27.500 153 12590.42 161.22 54826.05 88888.00 2013-06-02 14:39:27.625 153 12590.35 161.22 54826.03 88888.00 2013-06-02 14:39:27.750 153 12590.30 161.18 54826.03 88888.00 2013-06-02 14:39:27.875 153 12590.35 161.18 54826.00 88888.00 2013-06-02 14:39:28.000 153 12590.38 161.22 54826.03 88888.00 2013-06-02 14:39:28.125 153 12590.38 161.25 54826.05 88888.00 2013-06-02 14:39:28.250 153 12590.25 161.25 54826.05 88888.00 2013-06-02 14:39:28.375 153 12590.23 161.20 54826.03 88888.00 2013-06-02 14:39:28.500 153 12590.25 161.25 54826.03 88888.00 2013-06-02 14:39:28.625 153 12590.27 161.30 54826.03 88888.00 2013-06-02 14:39:28.750 153 12590.25 161.28 54826.03 88888.00 2013-06-02 14:39:28.875 153 12590.27 161.28 54826.03 88888.00 2013-06-02 14:39:29.000 153 12590.30 161.30 54826.05 88888.00 2013-06-02 14:39:29.125 153 12590.27 161.32 54826.07 88888.00 2013-06-02 14:39:29.250 153 12590.25 161.28 54826.07 88888.00 2013-06-02 14:39:29.375 153 12590.27 161.25 54826.07 88888.00 2013-06-02 14:39:29.500 153 12590.23 161.28 54826.10 88888.00 2013-06-02 14:39:29.625 153 12590.17 161.25 54826.07 88888.00 2013-06-02 14:39:29.750 153 12590.05 161.22 54826.07 88888.00 2013-06-02 14:39:29.875 153 12590.05 161.20 54826.10 88888.00 2013-06-02 14:39:30.000 153 12590.02 161.20 54826.07 88888.00 2013-06-02 14:39:30.125 153 12589.98 161.25 54826.12 88888.00 2013-06-02 14:39:30.250 153 12589.90 161.22 54826.12 88888.00 2013-06-02 14:39:30.375 153 12589.92 161.22 54826.12 88888.00 2013-06-02 14:39:30.500 153 12589.88 161.20 54826.12 88888.00 2013-06-02 14:39:30.625 153 12589.88 161.18 54826.12 88888.00 2013-06-02 14:39:30.750 153 12589.88 161.18 54826.12 88888.00 2013-06-02 14:39:30.875 153 12589.98 161.18 54826.12 88888.00 2013-06-02 14:39:31.000 153 12589.95 161.12 54826.12 88888.00 2013-06-02 14:39:31.125 153 12589.88 161.18 54826.12 88888.00 2013-06-02 14:39:31.250 153 12589.85 161.18 54826.15 88888.00 2013-06-02 14:39:31.375 153 12589.88 161.18 54826.15 88888.00 2013-06-02 14:39:31.500 153 12589.90 161.18 54826.18 88888.00 2013-06-02 14:39:31.625 153 12589.88 161.15 54826.15 88888.00 2013-06-02 14:39:31.750 153 12589.85 161.12 54826.18 88888.00 2013-06-02 14:39:31.875 153 12589.83 161.10 54826.18 88888.00 2013-06-02 14:39:32.000 153 12589.80 161.05 54826.18 88888.00 2013-06-02 14:39:32.125 153 12589.77 161.07 54826.20 88888.00 2013-06-02 14:39:32.250 153 12589.80 161.10 54826.25 88888.00 2013-06-02 14:39:32.375 153 12589.85 161.12 54826.25 88888.00 2013-06-02 14:39:32.500 153 12589.85 161.07 54826.28 88888.00 2013-06-02 14:39:32.625 153 12589.80 161.03 54826.22 88888.00 2013-06-02 14:39:32.750 153 12589.80 160.97 54826.22 88888.00 2013-06-02 14:39:32.875 153 12589.83 160.95 54826.28 88888.00 2013-06-02 14:39:33.000 153 12589.85 160.97 54826.25 88888.00 2013-06-02 14:39:33.125 153 12589.85 161.00 54826.28 88888.00 2013-06-02 14:39:33.250 153 12589.80 160.93 54826.28 88888.00 2013-06-02 14:39:33.375 153 12589.77 160.88 54826.22 88888.00 2013-06-02 14:39:33.500 153 12589.80 160.93 54826.25 88888.00 2013-06-02 14:39:33.625 153 12589.75 160.93 54826.30 88888.00 2013-06-02 14:39:33.750 153 12589.73 160.93 54826.30 88888.00 2013-06-02 14:39:33.875 153 12589.73 160.93 54826.30 88888.00 2013-06-02 14:39:34.000 153 12589.73 160.93 54826.28 88888.00 2013-06-02 14:39:34.125 153 12589.70 160.88 54826.28 88888.00 2013-06-02 14:39:34.250 153 12589.60 160.88 54826.35 88888.00 2013-06-02 14:39:34.375 153 12589.62 160.95 54826.38 88888.00 2013-06-02 14:39:34.500 153 12589.62 160.95 54826.35 88888.00 2013-06-02 14:39:34.625 153 12589.60 160.95 54826.35 88888.00 2013-06-02 14:39:34.750 153 12589.58 160.93 54826.35 88888.00 2013-06-02 14:39:34.875 153 12589.52 160.90 54826.35 88888.00 2013-06-02 14:39:35.000 153 12589.60 160.95 54826.38 88888.00 2013-06-02 14:39:35.125 153 12589.67 161.03 54826.40 88888.00 2013-06-02 14:39:35.250 153 12589.58 160.97 54826.35 88888.00 2013-06-02 14:39:35.375 153 12589.60 160.97 54826.38 88888.00 2013-06-02 14:39:35.500 153 12589.55 161.00 54826.38 88888.00 2013-06-02 14:39:35.625 153 12589.52 160.97 54826.38 88888.00 2013-06-02 14:39:35.750 153 12589.48 160.93 54826.35 88888.00 2013-06-02 14:39:35.875 153 12589.50 160.97 54826.35 88888.00 2013-06-02 14:39:36.000 153 12589.52 161.00 54826.38 88888.00 2013-06-02 14:39:36.125 153 12589.42 161.00 54826.40 88888.00 2013-06-02 14:39:36.250 153 12589.35 160.97 54826.40 88888.00 2013-06-02 14:39:36.375 153 12589.52 161.03 54826.40 88888.00 2013-06-02 14:39:36.500 153 12589.58 161.03 54826.43 88888.00 2013-06-02 14:39:36.625 153 12589.58 160.97 54826.40 88888.00 2013-06-02 14:39:36.750 153 12589.58 160.95 54826.40 88888.00 2013-06-02 14:39:36.875 153 12589.55 160.95 54826.40 88888.00 2013-06-02 14:39:37.000 153 12589.60 161.03 54826.47 88888.00 2013-06-02 14:39:37.125 153 12589.55 161.07 54826.47 88888.00 2013-06-02 14:39:37.250 153 12589.45 161.03 54826.45 88888.00 2013-06-02 14:39:37.375 153 12589.48 161.03 54826.43 88888.00 2013-06-02 14:39:37.500 153 12589.52 161.05 54826.45 88888.00 2013-06-02 14:39:37.625 153 12589.52 161.07 54826.45 88888.00 2013-06-02 14:39:37.750 153 12589.48 161.03 54826.45 88888.00 2013-06-02 14:39:37.875 153 12589.50 161.07 54826.47 88888.00 2013-06-02 14:39:38.000 153 12589.50 161.12 54826.47 88888.00 2013-06-02 14:39:38.125 153 12589.45 161.07 54826.47 88888.00 2013-06-02 14:39:38.250 153 12589.55 161.15 54826.53 88888.00 2013-06-02 14:39:38.375 153 12589.65 161.15 54826.53 88888.00 2013-06-02 14:39:38.500 153 12589.65 161.18 54826.53 88888.00 2013-06-02 14:39:38.625 153 12589.67 161.22 54826.55 88888.00 2013-06-02 14:39:38.750 153 12589.65 161.28 54826.60 88888.00 2013-06-02 14:39:38.875 153 12589.52 161.20 54826.55 88888.00 2013-06-02 14:39:39.000 153 12589.45 161.15 54826.55 88888.00 2013-06-02 14:39:39.125 153 12589.48 161.22 54826.57 88888.00 2013-06-02 14:39:39.250 153 12589.42 161.22 54826.53 88888.00 2013-06-02 14:39:39.375 153 12589.42 161.22 54826.55 88888.00 2013-06-02 14:39:39.500 153 12589.48 161.28 54826.55 88888.00 2013-06-02 14:39:39.625 153 12589.48 161.28 54826.60 88888.00 2013-06-02 14:39:39.750 153 12589.45 161.22 54826.57 88888.00 2013-06-02 14:39:39.875 153 12589.42 161.22 54826.55 88888.00 2013-06-02 14:39:40.000 153 12589.45 161.25 54826.57 88888.00 2013-06-02 14:39:40.125 153 12589.45 161.28 54826.60 88888.00 2013-06-02 14:39:40.250 153 12589.45 161.28 54826.62 88888.00 2013-06-02 14:39:40.375 153 12589.48 161.30 54826.65 88888.00 2013-06-02 14:39:40.500 153 12589.50 161.30 54826.65 88888.00 2013-06-02 14:39:40.625 153 12589.55 161.30 54826.65 88888.00 2013-06-02 14:39:40.750 153 12589.55 161.30 54826.65 88888.00 2013-06-02 14:39:40.875 153 12589.42 161.30 54826.62 88888.00 2013-06-02 14:39:41.000 153 12589.38 161.35 54826.62 88888.00 2013-06-02 14:39:41.125 153 12589.40 161.35 54826.65 88888.00 2013-06-02 14:39:41.250 153 12589.48 161.32 54826.68 88888.00 2013-06-02 14:39:41.375 153 12589.52 161.38 54826.65 88888.00 2013-06-02 14:39:41.500 153 12589.52 161.38 54826.68 88888.00 2013-06-02 14:39:41.625 153 12589.50 161.38 54826.68 88888.00 2013-06-02 14:39:41.750 153 12589.50 161.32 54826.70 88888.00 2013-06-02 14:39:41.875 153 12589.52 161.38 54826.70 88888.00 2013-06-02 14:39:42.000 153 12589.55 161.43 54826.72 88888.00 2013-06-02 14:39:42.125 153 12589.55 161.45 54826.72 88888.00 2013-06-02 14:39:42.250 153 12589.42 161.38 54826.70 88888.00 2013-06-02 14:39:42.375 153 12589.48 161.40 54826.72 88888.00 2013-06-02 14:39:42.500 153 12589.52 161.40 54826.72 88888.00 2013-06-02 14:39:42.625 153 12589.60 161.43 54826.70 88888.00 2013-06-02 14:39:42.750 153 12589.62 161.45 54826.72 88888.00 2013-06-02 14:39:42.875 153 12589.65 161.50 54826.72 88888.00 2013-06-02 14:39:43.000 153 12589.65 161.50 54826.70 88888.00 2013-06-02 14:39:43.125 153 12589.65 161.50 54826.72 88888.00 2013-06-02 14:39:43.250 153 12589.62 161.55 54826.72 88888.00 2013-06-02 14:39:43.375 153 12589.60 161.57 54826.75 88888.00 2013-06-02 14:39:43.500 153 12589.52 161.50 54826.72 88888.00 2013-06-02 14:39:43.625 153 12589.58 161.50 54826.75 88888.00 2013-06-02 14:39:43.750 153 12589.60 161.57 54826.72 88888.00 2013-06-02 14:39:43.875 153 12589.62 161.60 54826.78 88888.00 2013-06-02 14:39:44.000 153 12589.60 161.62 54826.78 88888.00 2013-06-02 14:39:44.125 153 12589.60 161.65 54826.80 88888.00 2013-06-02 14:39:44.250 153 12589.58 161.60 54826.78 88888.00 2013-06-02 14:39:44.375 153 12589.60 161.62 54826.78 88888.00 2013-06-02 14:39:44.500 153 12589.60 161.62 54826.78 88888.00 2013-06-02 14:39:44.625 153 12589.67 161.70 54826.78 88888.00 2013-06-02 14:39:44.750 153 12589.73 161.78 54826.78 88888.00 2013-06-02 14:39:44.875 153 12589.67 161.78 54826.72 88888.00 2013-06-02 14:39:45.000 153 12589.70 161.78 54826.70 88888.00 2013-06-02 14:39:45.125 153 12589.75 161.78 54826.70 88888.00 2013-06-02 14:39:45.250 153 12589.73 161.80 54826.70 88888.00 2013-06-02 14:39:45.375 153 12589.67 161.82 54826.70 88888.00 2013-06-02 14:39:45.500 153 12589.65 161.80 54826.65 88888.00 2013-06-02 14:39:45.625 153 12589.73 161.82 54826.70 88888.00 2013-06-02 14:39:45.750 153 12589.77 161.88 54826.75 88888.00 2013-06-02 14:39:45.875 153 12589.83 161.93 54826.75 88888.00 2013-06-02 14:39:46.000 153 12589.80 161.97 54826.72 88888.00 2013-06-02 14:39:46.125 153 12589.85 162.00 54826.72 88888.00 2013-06-02 14:39:46.250 153 12589.88 162.03 54826.75 88888.00 2013-06-02 14:39:46.375 153 12589.92 162.07 54826.78 88888.00 2013-06-02 14:39:46.500 153 12589.88 162.10 54826.72 88888.00 2013-06-02 14:39:46.625 153 12589.83 162.12 54826.72 88888.00 2013-06-02 14:39:46.750 153 12589.83 162.10 54826.70 88888.00 2013-06-02 14:39:46.875 153 12589.85 162.10 54826.72 88888.00 2013-06-02 14:39:47.000 153 12589.95 162.22 54826.75 88888.00 2013-06-02 14:39:47.125 153 12589.92 162.25 54826.75 88888.00 2013-06-02 14:39:47.250 153 12589.85 162.20 54826.72 88888.00 2013-06-02 14:39:47.375 153 12589.90 162.25 54826.75 88888.00 2013-06-02 14:39:47.500 153 12589.95 162.28 54826.68 88888.00 2013-06-02 14:39:47.625 153 12590.00 162.28 54826.68 88888.00 2013-06-02 14:39:47.750 153 12590.02 162.30 54826.65 88888.00 2013-06-02 14:39:47.875 153 12590.02 162.30 54826.65 88888.00 2013-06-02 14:39:48.000 153 12590.08 162.30 54826.65 88888.00 2013-06-02 14:39:48.125 153 12590.05 162.30 54826.65 88888.00 2013-06-02 14:39:48.250 153 12590.05 162.30 54826.65 88888.00 2013-06-02 14:39:48.375 153 12590.08 162.32 54826.65 88888.00 2013-06-02 14:39:48.500 153 12590.12 162.32 54826.62 88888.00 2013-06-02 14:39:48.625 153 12590.20 162.35 54826.65 88888.00 2013-06-02 14:39:48.750 153 12590.23 162.35 54826.65 88888.00 2013-06-02 14:39:48.875 153 12590.23 162.30 54826.60 88888.00 2013-06-02 14:39:49.000 153 12590.25 162.32 54826.62 88888.00 2013-06-02 14:39:49.125 153 12590.20 162.32 54826.62 88888.00 2013-06-02 14:39:49.250 153 12590.27 162.35 54826.65 88888.00 2013-06-02 14:39:49.375 153 12590.33 162.38 54826.65 88888.00 2013-06-02 14:39:49.500 153 12590.27 162.35 54826.62 88888.00 2013-06-02 14:39:49.625 153 12590.23 162.38 54826.62 88888.00 2013-06-02 14:39:49.750 153 12590.27 162.38 54826.62 88888.00 2013-06-02 14:39:49.875 153 12590.30 162.38 54826.60 88888.00 2013-06-02 14:39:50.000 153 12590.30 162.35 54826.60 88888.00 2013-06-02 14:39:50.125 153 12590.27 162.38 54826.62 88888.00 2013-06-02 14:39:50.250 153 12590.20 162.38 54826.62 88888.00 2013-06-02 14:39:50.375 153 12590.25 162.40 54826.62 88888.00 2013-06-02 14:39:50.500 153 12590.27 162.47 54826.68 88888.00 2013-06-02 14:39:50.625 153 12590.30 162.45 54826.62 88888.00 2013-06-02 14:39:50.750 153 12590.25 162.40 54826.60 88888.00 2013-06-02 14:39:50.875 153 12590.30 162.43 54826.60 88888.00 2013-06-02 14:39:51.000 153 12590.33 162.45 54826.60 88888.00 2013-06-02 14:39:51.125 153 12590.38 162.43 54826.60 88888.00 2013-06-02 14:39:51.250 153 12590.33 162.40 54826.62 88888.00 2013-06-02 14:39:51.375 153 12590.33 162.38 54826.62 88888.00 2013-06-02 14:39:51.500 153 12590.35 162.40 54826.62 88888.00 2013-06-02 14:39:51.625 153 12590.33 162.40 54826.60 88888.00 2013-06-02 14:39:51.750 153 12590.33 162.43 54826.57 88888.00 2013-06-02 14:39:51.875 153 12590.42 162.47 54826.62 88888.00 2013-06-02 14:39:52.000 153 12590.45 162.45 54826.55 88888.00 2013-06-02 14:39:52.125 153 12590.42 162.43 54826.55 88888.00 2013-06-02 14:39:52.250 153 12590.38 162.38 54826.57 88888.00 2013-06-02 14:39:52.375 153 12590.45 162.43 54826.60 88888.00 2013-06-02 14:39:52.500 153 12590.52 162.45 54826.62 88888.00 2013-06-02 14:39:52.625 153 12590.62 162.40 54826.60 88888.00 2013-06-02 14:39:52.750 153 12590.65 162.43 54826.60 88888.00 2013-06-02 14:39:52.875 153 12590.70 162.47 54826.62 88888.00 2013-06-02 14:39:53.000 153 12590.73 162.50 54826.60 88888.00 2013-06-02 14:39:53.125 153 12590.67 162.47 54826.60 88888.00 2013-06-02 14:39:53.250 153 12590.60 162.40 54826.57 88888.00 2013-06-02 14:39:53.375 153 12590.60 162.40 54826.57 88888.00 2013-06-02 14:39:53.500 153 12590.60 162.43 54826.55 88888.00 2013-06-02 14:39:53.625 153 12590.60 162.43 54826.60 88888.00 2013-06-02 14:39:53.750 153 12590.67 162.45 54826.62 88888.00 2013-06-02 14:39:53.875 153 12590.75 162.47 54826.62 88888.00 2013-06-02 14:39:54.000 153 12590.75 162.43 54826.60 88888.00 2013-06-02 14:39:54.125 153 12590.75 162.40 54826.60 88888.00 2013-06-02 14:39:54.250 153 12590.73 162.38 54826.62 88888.00 2013-06-02 14:39:54.375 153 12590.73 162.40 54826.57 88888.00 2013-06-02 14:39:54.500 153 12590.73 162.40 54826.62 88888.00 2013-06-02 14:39:54.625 153 12590.73 162.40 54826.57 88888.00 2013-06-02 14:39:54.750 153 12590.70 162.35 54826.55 88888.00 2013-06-02 14:39:54.875 153 12590.73 162.35 54826.55 88888.00 2013-06-02 14:39:55.000 153 12590.70 162.35 54826.57 88888.00 2013-06-02 14:39:55.125 153 12590.67 162.30 54826.60 88888.00 2013-06-02 14:39:55.250 153 12590.77 162.32 54826.62 88888.00 2013-06-02 14:39:55.375 153 12590.85 162.35 54826.62 88888.00 2013-06-02 14:39:55.500 153 12590.77 162.38 54826.62 88888.00 2013-06-02 14:39:55.625 153 12590.77 162.32 54826.62 88888.00 2013-06-02 14:39:55.750 153 12590.75 162.28 54826.57 88888.00 2013-06-02 14:39:55.875 153 12590.73 162.22 54826.57 88888.00 2013-06-02 14:39:56.000 153 12590.73 162.20 54826.55 88888.00 2013-06-02 14:39:56.125 153 12590.75 162.20 54826.57 88888.00 2013-06-02 14:39:56.250 153 12590.73 162.12 54826.60 88888.00 2013-06-02 14:39:56.375 153 12590.70 162.10 54826.57 88888.00 2013-06-02 14:39:56.500 153 12590.67 162.10 54826.62 88888.00 2013-06-02 14:39:56.625 153 12590.70 162.07 54826.60 88888.00 2013-06-02 14:39:56.750 153 12590.80 162.05 54826.62 88888.00 2013-06-02 14:39:56.875 153 12590.80 162.03 54826.62 88888.00 2013-06-02 14:39:57.000 153 12590.85 162.00 54826.60 88888.00 2013-06-02 14:39:57.125 153 12590.80 161.97 54826.62 88888.00 2013-06-02 14:39:57.250 153 12590.75 161.95 54826.65 88888.00 2013-06-02 14:39:57.375 153 12590.80 161.95 54826.68 88888.00 2013-06-02 14:39:57.500 153 12590.88 161.93 54826.65 88888.00 2013-06-02 14:39:57.625 153 12590.90 161.90 54826.68 88888.00 2013-06-02 14:39:57.750 153 12590.83 161.85 54826.68 88888.00 2013-06-02 14:39:57.875 153 12590.83 161.82 54826.70 88888.00 2013-06-02 14:39:58.000 153 12590.85 161.85 54826.68 88888.00 2013-06-02 14:39:58.125 153 12590.85 161.82 54826.65 88888.00 2013-06-02 14:39:58.250 153 12590.85 161.72 54826.68 88888.00 2013-06-02 14:39:58.375 153 12590.95 161.75 54826.68 88888.00 2013-06-02 14:39:58.500 153 12590.90 161.78 54826.70 88888.00 2013-06-02 14:39:58.625 153 12590.88 161.75 54826.72 88888.00 2013-06-02 14:39:58.750 153 12590.92 161.78 54826.72 88888.00 2013-06-02 14:39:58.875 153 12590.95 161.72 54826.70 88888.00 2013-06-02 14:39:59.000 153 12590.92 161.72 54826.70 88888.00 2013-06-02 14:39:59.125 153 12590.90 161.75 54826.72 88888.00 2013-06-02 14:39:59.250 153 12590.90 161.72 54826.70 88888.00 2013-06-02 14:39:59.375 153 12590.92 161.70 54826.70 88888.00 2013-06-02 14:39:59.500 153 12590.90 161.72 54826.70 88888.00 2013-06-02 14:39:59.625 153 12590.88 161.68 54826.70 88888.00 2013-06-02 14:39:59.750 153 12590.90 161.68 54826.70 88888.00 2013-06-02 14:39:59.875 153 12590.85 161.68 54826.72 88888.00 2013-06-02 14:40:00.000 153 12590.88 161.65 54826.72 88888.00 2013-06-02 14:40:00.125 153 12590.90 161.57 54826.70 88888.00 2013-06-02 14:40:00.250 153 12590.85 161.55 54826.72 88888.00 2013-06-02 14:40:00.375 153 12590.88 161.57 54826.68 88888.00 2013-06-02 14:40:00.500 153 12590.90 161.60 54826.72 88888.00 2013-06-02 14:40:00.625 153 12590.85 161.57 54826.70 88888.00 2013-06-02 14:40:00.750 153 12590.80 161.55 54826.72 88888.00 2013-06-02 14:40:00.875 153 12590.85 161.55 54826.72 88888.00 2013-06-02 14:40:01.000 153 12590.85 161.55 54826.72 88888.00 2013-06-02 14:40:01.125 153 12590.83 161.47 54826.72 88888.00 2013-06-02 14:40:01.250 153 12590.85 161.45 54826.72 88888.00 2013-06-02 14:40:01.375 153 12590.92 161.45 54826.72 88888.00 2013-06-02 14:40:01.500 153 12590.90 161.47 54826.72 88888.00 2013-06-02 14:40:01.625 153 12590.88 161.47 54826.75 88888.00 2013-06-02 14:40:01.750 153 12590.88 161.43 54826.72 88888.00 2013-06-02 14:40:01.875 153 12590.90 161.35 54826.70 88888.00 2013-06-02 14:40:02.000 153 12590.83 161.35 54826.70 88888.00 2013-06-02 14:40:02.125 153 12590.88 161.32 54826.72 88888.00 2013-06-02 14:40:02.250 153 12590.85 161.32 54826.70 88888.00 2013-06-02 14:40:02.375 153 12590.88 161.32 54826.70 88888.00 2013-06-02 14:40:02.500 153 12590.95 161.28 54826.72 88888.00 2013-06-02 14:40:02.625 153 12591.00 161.30 54826.72 88888.00 2013-06-02 14:40:02.750 153 12591.05 161.28 54826.70 88888.00 2013-06-02 14:40:02.875 153 12591.12 161.30 54826.70 88888.00 2013-06-02 14:40:03.000 153 12591.10 161.30 54826.72 88888.00 2013-06-02 14:40:03.125 153 12591.08 161.28 54826.72 88888.00 2013-06-02 14:40:03.250 153 12591.02 161.22 54826.70 88888.00 2013-06-02 14:40:03.375 153 12591.05 161.18 54826.70 88888.00 2013-06-02 14:40:03.500 153 12591.08 161.18 54826.75 88888.00 2013-06-02 14:40:03.625 153 12591.10 161.20 54826.78 88888.00 2013-06-02 14:40:03.750 153 12591.08 161.20 54826.75 88888.00 2013-06-02 14:40:03.875 153 12591.08 161.10 54826.70 88888.00 2013-06-02 14:40:04.000 153 12591.08 161.05 54826.72 88888.00 2013-06-02 14:40:04.125 153 12591.05 161.05 54826.75 88888.00 2013-06-02 14:40:04.250 153 12591.08 161.03 54826.72 88888.00 2013-06-02 14:40:04.375 153 12591.10 161.00 54826.70 88888.00 2013-06-02 14:40:04.500 153 12591.17 161.05 54826.75 88888.00 2013-06-02 14:40:04.625 153 12591.17 161.10 54826.80 88888.00 2013-06-02 14:40:04.750 153 12591.20 161.05 54826.78 88888.00 2013-06-02 14:40:04.875 153 12591.23 161.00 54826.75 88888.00 2013-06-02 14:40:05.000 153 12591.25 161.00 54826.72 88888.00 2013-06-02 14:40:05.125 153 12591.35 161.03 54826.75 88888.00 2013-06-02 14:40:05.250 153 12591.35 160.97 54826.72 88888.00 2013-06-02 14:40:05.375 153 12591.38 160.97 54826.72 88888.00 2013-06-02 14:40:05.500 153 12591.38 160.97 54826.70 88888.00 2013-06-02 14:40:05.625 153 12591.40 161.00 54826.75 88888.00 2013-06-02 14:40:05.750 153 12591.48 160.97 54826.72 88888.00 2013-06-02 14:40:05.875 153 12591.48 160.93 54826.72 88888.00 2013-06-02 14:40:06.000 153 12591.45 160.93 54826.72 88888.00 2013-06-02 14:40:06.125 153 12591.48 160.95 54826.75 88888.00 2013-06-02 14:40:06.250 153 12591.45 160.93 54826.78 88888.00 2013-06-02 14:40:06.375 153 12591.48 160.90 54826.72 88888.00 2013-06-02 14:40:06.500 153 12591.48 160.95 54826.78 88888.00 2013-06-02 14:40:06.625 153 12591.48 160.93 54826.75 88888.00 2013-06-02 14:40:06.750 153 12591.48 160.88 54826.70 88888.00 2013-06-02 14:40:06.875 153 12591.42 160.82 54826.70 88888.00 2013-06-02 14:40:07.000 153 12591.42 160.78 54826.68 88888.00 2013-06-02 14:40:07.125 153 12591.50 160.80 54826.72 88888.00 2013-06-02 14:40:07.250 153 12591.52 160.88 54826.78 88888.00 2013-06-02 14:40:07.375 153 12591.60 160.85 54826.78 88888.00 2013-06-02 14:40:07.500 153 12591.65 160.85 54826.80 88888.00 2013-06-02 14:40:07.625 153 12591.65 160.85 54826.80 88888.00 2013-06-02 14:40:07.750 153 12591.60 160.82 54826.80 88888.00 2013-06-02 14:40:07.875 153 12591.55 160.80 54826.75 88888.00 2013-06-02 14:40:08.000 153 12591.52 160.78 54826.75 88888.00 2013-06-02 14:40:08.125 153 12591.55 160.78 54826.78 88888.00 2013-06-02 14:40:08.250 153 12591.67 160.82 54826.80 88888.00 2013-06-02 14:40:08.375 153 12591.77 160.90 54826.82 88888.00 2013-06-02 14:40:08.500 153 12591.67 160.85 54826.80 88888.00 2013-06-02 14:40:08.625 153 12591.62 160.85 54826.82 88888.00 2013-06-02 14:40:08.750 153 12591.73 160.85 54826.82 88888.00 2013-06-02 14:40:08.875 153 12591.73 160.80 54826.80 88888.00 2013-06-02 14:40:09.000 153 12591.67 160.82 54826.80 88888.00 2013-06-02 14:40:09.125 153 12591.62 160.82 54826.82 88888.00 2013-06-02 14:40:09.250 153 12591.60 160.85 54826.90 88888.00 2013-06-02 14:40:09.375 153 12591.65 160.88 54826.90 88888.00 2013-06-02 14:40:09.500 153 12591.65 160.82 54826.85 88888.00 2013-06-02 14:40:09.625 153 12591.62 160.80 54826.80 88888.00 2013-06-02 14:40:09.750 153 12591.65 160.82 54826.82 88888.00 2013-06-02 14:40:09.875 153 12591.70 160.85 54826.88 88888.00 2013-06-02 14:40:10.000 153 12591.73 160.85 54826.88 88888.00 2013-06-02 14:40:10.125 153 12591.75 160.85 54826.88 88888.00 2013-06-02 14:40:10.250 153 12591.75 160.85 54826.88 88888.00 2013-06-02 14:40:10.375 153 12591.75 160.85 54826.88 88888.00 2013-06-02 14:40:10.500 153 12591.67 160.85 54826.88 88888.00 2013-06-02 14:40:10.625 153 12591.65 160.85 54826.90 88888.00 2013-06-02 14:40:10.750 153 12591.73 160.85 54826.95 88888.00 2013-06-02 14:40:10.875 153 12591.80 160.80 54826.90 88888.00 2013-06-02 14:40:11.000 153 12591.77 160.75 54826.88 88888.00 2013-06-02 14:40:11.125 153 12591.75 160.72 54826.90 88888.00 2013-06-02 14:40:11.250 153 12591.65 160.72 54826.93 88888.00 2013-06-02 14:40:11.375 153 12591.65 160.70 54826.93 88888.00 2013-06-02 14:40:11.500 153 12591.73 160.72 54826.95 88888.00 2013-06-02 14:40:11.625 153 12591.73 160.75 54826.95 88888.00 2013-06-02 14:40:11.750 153 12591.73 160.72 54826.97 88888.00 2013-06-02 14:40:11.875 153 12591.70 160.70 54826.95 88888.00 2013-06-02 14:40:12.000 153 12591.67 160.62 54826.95 88888.00 2013-06-02 14:40:12.125 153 12591.67 160.62 54826.97 88888.00 2013-06-02 14:40:12.250 153 12591.62 160.55 54826.95 88888.00 2013-06-02 14:40:12.375 153 12591.70 160.57 54827.00 88888.00 2013-06-02 14:40:12.500 153 12591.75 160.65 54827.03 88888.00 2013-06-02 14:40:12.625 153 12591.70 160.62 54827.03 88888.00 2013-06-02 14:40:12.750 153 12591.67 160.60 54827.03 88888.00 2013-06-02 14:40:12.875 153 12591.70 160.65 54827.03 88888.00 2013-06-02 14:40:13.000 153 12591.70 160.65 54827.00 88888.00 2013-06-02 14:40:13.125 153 12591.67 160.62 54827.00 88888.00 2013-06-02 14:40:13.250 153 12591.70 160.65 54827.05 88888.00 2013-06-02 14:40:13.375 153 12591.73 160.68 54827.07 88888.00 2013-06-02 14:40:13.500 153 12591.65 160.65 54827.07 88888.00 2013-06-02 14:40:13.625 153 12591.62 160.65 54827.07 88888.00 2013-06-02 14:40:13.750 153 12591.62 160.65 54827.10 88888.00 2013-06-02 14:40:13.875 153 12591.62 160.70 54827.10 88888.00 2013-06-02 14:40:14.000 153 12591.58 160.68 54827.07 88888.00 2013-06-02 14:40:14.125 153 12591.60 160.65 54827.07 88888.00 2013-06-02 14:40:14.250 153 12591.55 160.62 54827.10 88888.00 2013-06-02 14:40:14.375 153 12591.58 160.65 54827.10 88888.00 2013-06-02 14:40:14.500 153 12591.55 160.65 54827.10 88888.00 2013-06-02 14:40:14.625 153 12591.58 160.68 54827.15 88888.00 2013-06-02 14:40:14.750 153 12591.60 160.72 54827.15 88888.00 2013-06-02 14:40:14.875 153 12591.60 160.72 54827.15 88888.00 2013-06-02 14:40:15.000 153 12591.62 160.72 54827.15 88888.00 2013-06-02 14:40:15.125 153 12591.55 160.72 54827.18 88888.00 2013-06-02 14:40:15.250 153 12591.58 160.70 54827.18 88888.00 2013-06-02 14:40:15.375 153 12591.58 160.70 54827.15 88888.00 2013-06-02 14:40:15.500 153 12591.50 160.72 54827.18 88888.00 2013-06-02 14:40:15.625 153 12591.38 160.75 54827.18 88888.00 2013-06-02 14:40:15.750 153 12591.38 160.75 54827.18 88888.00 2013-06-02 14:40:15.875 153 12591.40 160.75 54827.18 88888.00 2013-06-02 14:40:16.000 153 12591.48 160.80 54827.20 88888.00 2013-06-02 14:40:16.125 153 12591.42 160.90 54827.25 88888.00 2013-06-02 14:40:16.250 153 12591.40 160.90 54827.20 88888.00 2013-06-02 14:40:16.375 153 12591.45 160.90 54827.20 88888.00 2013-06-02 14:40:16.500 153 12591.45 160.90 54827.20 88888.00 2013-06-02 14:40:16.625 153 12591.52 160.95 54827.22 88888.00 2013-06-02 14:40:16.750 153 12591.55 160.97 54827.22 88888.00 2013-06-02 14:40:16.875 153 12591.52 161.05 54827.25 88888.00 2013-06-02 14:40:17.000 153 12591.52 161.03 54827.22 88888.00 2013-06-02 14:40:17.125 153 12591.48 161.03 54827.22 88888.00 2013-06-02 14:40:17.250 153 12591.45 161.10 54827.28 88888.00 2013-06-02 14:40:17.375 153 12591.50 161.12 54827.28 88888.00 2013-06-02 14:40:17.500 153 12591.45 161.15 54827.25 88888.00 2013-06-02 14:40:17.625 153 12591.50 161.15 54827.25 88888.00 2013-06-02 14:40:17.750 153 12591.48 161.18 54827.25 88888.00 2013-06-02 14:40:17.875 153 12591.40 161.18 54827.25 88888.00 2013-06-02 14:40:18.000 153 12591.35 161.20 54827.25 88888.00 2013-06-02 14:40:18.125 153 12591.38 161.20 54827.25 88888.00 2013-06-02 14:40:18.250 153 12591.40 161.30 54827.32 88888.00 2013-06-02 14:40:18.375 153 12591.48 161.35 54827.35 88888.00 2013-06-02 14:40:18.500 153 12591.40 161.28 54827.28 88888.00 2013-06-02 14:40:18.625 153 12591.40 161.32 54827.32 88888.00 2013-06-02 14:40:18.750 153 12591.42 161.38 54827.32 88888.00 2013-06-02 14:40:18.875 153 12591.42 161.40 54827.32 88888.00 2013-06-02 14:40:19.000 153 12591.42 161.43 54827.30 88888.00 2013-06-02 14:40:19.125 153 12591.50 161.47 54827.32 88888.00 2013-06-02 14:40:19.250 153 12591.50 161.45 54827.32 88888.00 2013-06-02 14:40:19.375 153 12591.48 161.47 54827.32 88888.00 2013-06-02 14:40:19.500 153 12591.38 161.45 54827.30 88888.00 2013-06-02 14:40:19.625 153 12591.35 161.50 54827.30 88888.00 2013-06-02 14:40:19.750 153 12591.38 161.57 54827.35 88888.00 2013-06-02 14:40:19.875 153 12591.40 161.57 54827.35 88888.00 2013-06-02 14:40:20.000 153 12591.48 161.60 54827.35 88888.00 2013-06-02 14:40:20.125 153 12591.50 161.62 54827.38 88888.00 2013-06-02 14:40:20.250 153 12591.45 161.68 54827.40 88888.00 2013-06-02 14:40:20.375 153 12591.45 161.68 54827.40 88888.00 2013-06-02 14:40:20.500 153 12591.42 161.68 54827.40 88888.00 2013-06-02 14:40:20.625 153 12591.48 161.78 54827.43 88888.00 2013-06-02 14:40:20.750 153 12591.55 161.82 54827.45 88888.00 2013-06-02 14:40:20.875 153 12591.52 161.82 54827.43 88888.00 2013-06-02 14:40:21.000 153 12591.45 161.85 54827.38 88888.00 2013-06-02 14:40:21.125 153 12591.50 161.90 54827.38 88888.00 2013-06-02 14:40:21.250 153 12591.52 161.90 54827.40 88888.00 2013-06-02 14:40:21.375 153 12591.55 161.95 54827.43 88888.00 2013-06-02 14:40:21.500 153 12591.45 162.00 54827.40 88888.00 2013-06-02 14:40:21.625 153 12591.38 161.97 54827.40 88888.00 2013-06-02 14:40:21.750 153 12591.33 162.00 54827.40 88888.00 2013-06-02 14:40:21.875 153 12591.33 162.05 54827.40 88888.00 2013-06-02 14:40:22.000 153 12591.35 162.03 54827.38 88888.00 2013-06-02 14:40:22.125 153 12591.35 162.07 54827.40 88888.00 2013-06-02 14:40:22.250 153 12591.27 162.07 54827.43 88888.00 2013-06-02 14:40:22.375 153 12591.30 162.12 54827.43 88888.00 2013-06-02 14:40:22.500 153 12591.30 162.15 54827.40 88888.00 2013-06-02 14:40:22.625 153 12591.33 162.18 54827.40 88888.00 2013-06-02 14:40:22.750 153 12591.40 162.20 54827.40 88888.00 2013-06-02 14:40:22.875 153 12591.38 162.22 54827.43 88888.00 2013-06-02 14:40:23.000 153 12591.35 162.30 54827.40 88888.00 2013-06-02 14:40:23.125 153 12591.33 162.30 54827.40 88888.00 2013-06-02 14:40:23.250 153 12591.35 162.30 54827.40 88888.00 2013-06-02 14:40:23.375 153 12591.40 162.38 54827.43 88888.00 2013-06-02 14:40:23.500 153 12591.38 162.40 54827.45 88888.00 2013-06-02 14:40:23.625 153 12591.38 162.43 54827.43 88888.00 2013-06-02 14:40:23.750 153 12591.40 162.43 54827.45 88888.00 2013-06-02 14:40:23.875 153 12591.42 162.45 54827.45 88888.00 2013-06-02 14:40:24.000 153 12591.48 162.55 54827.43 88888.00 2013-06-02 14:40:24.125 153 12591.45 162.55 54827.40 88888.00 2013-06-02 14:40:24.250 153 12591.33 162.55 54827.43 88888.00 2013-06-02 14:40:24.375 153 12591.38 162.55 54827.43 88888.00 2013-06-02 14:40:24.500 153 12591.48 162.60 54827.43 88888.00 2013-06-02 14:40:24.625 153 12591.50 162.62 54827.43 88888.00 2013-06-02 14:40:24.750 153 12591.52 162.65 54827.43 88888.00 2013-06-02 14:40:24.875 153 12591.58 162.68 54827.40 88888.00 2013-06-02 14:40:25.000 153 12591.60 162.72 54827.40 88888.00 2013-06-02 14:40:25.125 153 12591.60 162.80 54827.47 88888.00 2013-06-02 14:40:25.250 153 12591.52 162.78 54827.45 88888.00 2013-06-02 14:40:25.375 153 12591.52 162.78 54827.43 88888.00 2013-06-02 14:40:25.500 153 12591.60 162.88 54827.43 88888.00 2013-06-02 14:40:25.625 153 12591.65 162.88 54827.43 88888.00 2013-06-02 14:40:25.750 153 12591.62 162.90 54827.43 88888.00 2013-06-02 14:40:25.875 153 12591.58 162.93 54827.43 88888.00 2013-06-02 14:40:26.000 153 12591.62 162.93 54827.38 88888.00 2013-06-02 14:40:26.125 153 12591.70 162.97 54827.40 88888.00 2013-06-02 14:40:26.250 153 12591.67 162.97 54827.43 88888.00 2013-06-02 14:40:26.375 153 12591.77 163.05 54827.47 88888.00 2013-06-02 14:40:26.500 153 12591.83 163.15 54827.50 88888.00 2013-06-02 14:40:26.625 153 12591.88 163.12 54827.47 88888.00 2013-06-02 14:40:26.750 153 12591.88 163.07 54827.43 88888.00 2013-06-02 14:40:26.875 153 12591.83 163.00 54827.40 88888.00 2013-06-02 14:40:27.000 153 12591.85 163.05 54827.43 88888.00 2013-06-02 14:40:27.125 153 12591.92 163.15 54827.47 88888.00 2013-06-02 14:40:27.250 153 12591.92 163.15 54827.45 88888.00 2013-06-02 14:40:27.375 153 12592.00 163.18 54827.45 88888.00 2013-06-02 14:40:27.500 153 12592.00 163.18 54827.47 88888.00 2013-06-02 14:40:27.625 153 12592.02 163.12 54827.45 88888.00 2013-06-02 14:40:27.750 153 12592.05 163.12 54827.45 88888.00 2013-06-02 14:40:27.875 153 12592.08 163.15 54827.47 88888.00 2013-06-02 14:40:28.000 153 12592.17 163.15 54827.47 88888.00 2013-06-02 14:40:28.125 153 12592.20 163.15 54827.47 88888.00 2013-06-02 14:40:28.250 153 12592.12 163.12 54827.45 88888.00 2013-06-02 14:40:28.375 153 12592.17 163.15 54827.50 88888.00 2013-06-02 14:40:28.500 153 12592.23 163.18 54827.53 88888.00 2013-06-02 14:40:28.625 153 12592.20 163.15 54827.50 88888.00 2013-06-02 14:40:28.750 153 12592.20 163.10 54827.45 88888.00 2013-06-02 14:40:28.875 153 12592.23 163.10 54827.47 88888.00 2013-06-02 14:40:29.000 153 12592.25 163.12 54827.47 88888.00 2013-06-02 14:40:29.125 153 12592.27 163.10 54827.47 88888.00 2013-06-02 14:40:29.250 153 12592.33 163.12 54827.50 88888.00 2013-06-02 14:40:29.375 153 12592.42 163.12 54827.50 88888.00 2013-06-02 14:40:29.500 153 12592.42 163.12 54827.50 88888.00 2013-06-02 14:40:29.625 153 12592.42 163.12 54827.50 88888.00 2013-06-02 14:40:29.750 153 12592.42 163.07 54827.47 88888.00 2013-06-02 14:40:29.875 153 12592.42 163.05 54827.50 88888.00 2013-06-02 14:40:30.000 153 12592.45 163.07 54827.50 88888.00 2013-06-02 14:40:30.125 153 12592.50 163.10 54827.53 88888.00 2013-06-02 14:40:30.250 153 12592.52 163.07 54827.50 88888.00 2013-06-02 14:40:30.375 153 12592.62 163.05 54827.47 88888.00 2013-06-02 14:40:30.500 153 12592.67 163.00 54827.50 88888.00 2013-06-02 14:40:30.625 153 12592.75 163.03 54827.50 88888.00 2013-06-02 14:40:30.750 153 12592.77 163.03 54827.50 88888.00 2013-06-02 14:40:30.875 153 12592.85 163.05 54827.47 88888.00 2013-06-02 14:40:31.000 153 12592.92 163.05 54827.47 88888.00 2013-06-02 14:40:31.125 153 12593.00 163.10 54827.53 88888.00 2013-06-02 14:40:31.250 153 12593.05 163.10 54827.53 88888.00 2013-06-02 14:40:31.375 153 12593.00 163.05 54827.47 88888.00 2013-06-02 14:40:31.500 153 12592.95 162.97 54827.45 88888.00 2013-06-02 14:40:31.625 153 12593.08 163.03 54827.45 88888.00 2013-06-02 14:40:31.750 153 12593.10 163.05 54827.47 88888.00 2013-06-02 14:40:31.875 153 12593.15 163.00 54827.45 88888.00 2013-06-02 14:40:32.000 153 12593.17 163.03 54827.45 88888.00 2013-06-02 14:40:32.125 153 12593.20 162.97 54827.43 88888.00 2013-06-02 14:40:32.250 153 12593.20 162.93 54827.45 88888.00 2013-06-02 14:40:32.375 153 12593.25 162.95 54827.45 88888.00 2013-06-02 14:40:32.500 153 12593.27 163.03 54827.50 88888.00 2013-06-02 14:40:32.625 153 12593.35 163.03 54827.50 88888.00 2013-06-02 14:40:32.750 153 12593.35 162.97 54827.45 88888.00 2013-06-02 14:40:32.875 153 12593.35 162.95 54827.47 88888.00 2013-06-02 14:40:33.000 153 12593.38 162.95 54827.45 88888.00 2013-06-02 14:40:33.125 153 12593.35 162.88 54827.43 88888.00 2013-06-02 14:40:33.250 153 12593.40 162.85 54827.40 88888.00 2013-06-02 14:40:33.375 153 12593.45 162.88 54827.40 88888.00 2013-06-02 14:40:33.500 153 12593.45 162.88 54827.43 88888.00 2013-06-02 14:40:33.625 153 12593.48 162.88 54827.45 88888.00 2013-06-02 14:40:33.750 153 12593.55 162.88 54827.45 88888.00 2013-06-02 14:40:33.875 153 12593.65 162.90 54827.47 88888.00 2013-06-02 14:40:34.000 153 12593.73 162.93 54827.47 88888.00 2013-06-02 14:40:34.125 153 12593.70 162.85 54827.45 88888.00 2013-06-02 14:40:34.250 153 12593.70 162.80 54827.47 88888.00 2013-06-02 14:40:34.375 153 12593.83 162.85 54827.50 88888.00 2013-06-02 14:40:34.500 153 12593.88 162.85 54827.50 88888.00 2013-06-02 14:40:34.625 153 12593.90 162.82 54827.50 88888.00 2013-06-02 14:40:34.750 153 12593.98 162.80 54827.50 88888.00 2013-06-02 14:40:34.875 153 12593.92 162.75 54827.50 88888.00 2013-06-02 14:40:35.000 153 12593.95 162.80 54827.53 88888.00 2013-06-02 14:40:35.125 153 12593.98 162.80 54827.50 88888.00 2013-06-02 14:40:35.250 153 12593.92 162.78 54827.47 88888.00 2013-06-02 14:40:35.375 153 12593.92 162.75 54827.50 88888.00 2013-06-02 14:40:35.500 153 12593.92 162.75 54827.50 88888.00 2013-06-02 14:40:35.625 153 12594.05 162.75 54827.47 88888.00 2013-06-02 14:40:35.750 153 12594.15 162.78 54827.47 88888.00 2013-06-02 14:40:35.875 153 12594.20 162.80 54827.47 88888.00 2013-06-02 14:40:36.000 153 12594.25 162.78 54827.50 88888.00 2013-06-02 14:40:36.125 153 12594.25 162.82 54827.53 88888.00 2013-06-02 14:40:36.250 153 12594.17 162.78 54827.50 88888.00 2013-06-02 14:40:36.375 153 12594.17 162.75 54827.47 88888.00 2013-06-02 14:40:36.500 153 12594.20 162.78 54827.50 88888.00 2013-06-02 14:40:36.625 153 12594.23 162.72 54827.47 88888.00 2013-06-02 14:40:36.750 153 12594.20 162.72 54827.47 88888.00 2013-06-02 14:40:36.875 153 12594.23 162.72 54827.47 88888.00 2013-06-02 14:40:37.000 153 12594.30 162.78 54827.53 88888.00 2013-06-02 14:40:37.125 153 12594.40 162.70 54827.55 88888.00 2013-06-02 14:40:37.250 153 12594.45 162.70 54827.53 88888.00 2013-06-02 14:40:37.375 153 12594.48 162.68 54827.50 88888.00 2013-06-02 14:40:37.500 153 12594.55 162.68 54827.47 88888.00 2013-06-02 14:40:37.625 153 12594.62 162.72 54827.53 88888.00 2013-06-02 14:40:37.750 153 12594.55 162.70 54827.50 88888.00 2013-06-02 14:40:37.875 153 12594.52 162.70 54827.53 88888.00 2013-06-02 14:40:38.000 153 12594.58 162.72 54827.53 88888.00 2013-06-02 14:40:38.125 153 12594.62 162.72 54827.53 88888.00 2013-06-02 14:40:38.250 153 12594.62 162.68 54827.47 88888.00 2013-06-02 14:40:38.375 153 12594.67 162.68 54827.47 88888.00 2013-06-02 14:40:38.500 153 12594.67 162.68 54827.53 88888.00 2013-06-02 14:40:38.625 153 12594.70 162.72 54827.53 88888.00 2013-06-02 14:40:38.750 153 12594.75 162.75 54827.50 88888.00 2013-06-02 14:40:38.875 153 12594.80 162.70 54827.47 88888.00 2013-06-02 14:40:39.000 153 12594.80 162.75 54827.47 88888.00 2013-06-02 14:40:39.125 153 12594.80 162.80 54827.50 88888.00 2013-06-02 14:40:39.250 153 12594.75 162.70 54827.47 88888.00 2013-06-02 14:40:39.375 153 12594.85 162.72 54827.50 88888.00 2013-06-02 14:40:39.500 153 12594.95 162.78 54827.53 88888.00 2013-06-02 14:40:39.625 153 12594.98 162.82 54827.53 88888.00 2013-06-02 14:40:39.750 153 12594.90 162.78 54827.47 88888.00 2013-06-02 14:40:39.875 153 12594.92 162.78 54827.47 88888.00 2013-06-02 14:40:40.000 153 12595.10 162.82 54827.50 88888.00 2013-06-02 14:40:40.125 153 12595.15 162.85 54827.47 88888.00 2013-06-02 14:40:40.250 153 12595.12 162.85 54827.50 88888.00 2013-06-02 14:40:40.375 153 12595.15 162.85 54827.53 88888.00 2013-06-02 14:40:40.500 153 12595.17 162.82 54827.53 88888.00 2013-06-02 14:40:40.625 153 12595.17 162.88 54827.50 88888.00 2013-06-02 14:40:40.750 153 12595.15 162.82 54827.47 88888.00 2013-06-02 14:40:40.875 153 12595.12 162.75 54827.43 88888.00 2013-06-02 14:40:41.000 153 12595.20 162.75 54827.43 88888.00 2013-06-02 14:40:41.125 153 12595.27 162.80 54827.43 88888.00 2013-06-02 14:40:41.250 153 12595.27 162.80 54827.47 88888.00 2013-06-02 14:40:41.375 153 12595.25 162.85 54827.50 88888.00 2013-06-02 14:40:41.500 153 12595.25 162.88 54827.47 88888.00 2013-06-02 14:40:41.625 153 12595.30 162.90 54827.45 88888.00 2013-06-02 14:40:41.750 153 12595.33 162.88 54827.43 88888.00 2013-06-02 14:40:41.875 153 12595.35 162.88 54827.40 88888.00 2013-06-02 14:40:42.000 153 12595.35 162.88 54827.40 88888.00 2013-06-02 14:40:42.125 153 12595.35 162.88 54827.45 88888.00 2013-06-02 14:40:42.250 153 12595.40 162.90 54827.45 88888.00 2013-06-02 14:40:42.375 153 12595.45 162.95 54827.45 88888.00 2013-06-02 14:40:42.500 153 12595.50 162.93 54827.47 88888.00 2013-06-02 14:40:42.625 153 12595.50 162.88 54827.45 88888.00 2013-06-02 14:40:42.750 153 12595.52 162.88 54827.45 88888.00 2013-06-02 14:40:42.875 153 12595.52 162.90 54827.45 88888.00 2013-06-02 14:40:43.000 153 12595.55 162.90 54827.47 88888.00 2013-06-02 14:40:43.125 153 12595.58 162.85 54827.43 88888.00 2013-06-02 14:40:43.250 153 12595.58 162.85 54827.45 88888.00 2013-06-02 14:40:43.375 153 12595.67 162.88 54827.47 88888.00 2013-06-02 14:40:43.500 153 12595.77 162.85 54827.45 88888.00 2013-06-02 14:40:43.625 153 12595.80 162.82 54827.45 88888.00 2013-06-02 14:40:43.750 153 12595.80 162.88 54827.47 88888.00 2013-06-02 14:40:43.875 153 12595.80 162.85 54827.45 88888.00 2013-06-02 14:40:44.000 153 12595.80 162.80 54827.43 88888.00 2013-06-02 14:40:44.125 153 12595.75 162.80 54827.45 88888.00 2013-06-02 14:40:44.250 153 12595.70 162.80 54827.45 88888.00 2013-06-02 14:40:44.375 153 12595.75 162.80 54827.47 88888.00 2013-06-02 14:40:44.500 153 12595.83 162.85 54827.47 88888.00 2013-06-02 14:40:44.625 153 12595.90 162.88 54827.47 88888.00 2013-06-02 14:40:44.750 153 12595.90 162.88 54827.47 88888.00 2013-06-02 14:40:44.875 153 12595.90 162.80 54827.47 88888.00 2013-06-02 14:40:45.000 153 12595.85 162.78 54827.45 88888.00 2013-06-02 14:40:45.125 153 12595.88 162.78 54827.50 88888.00 2013-06-02 14:40:45.250 153 12595.95 162.80 54827.53 88888.00 2013-06-02 14:40:45.375 153 12595.98 162.88 54827.53 88888.00 2013-06-02 14:40:45.500 153 12596.05 162.88 54827.50 88888.00 2013-06-02 14:40:45.625 153 12596.02 162.88 54827.45 88888.00 2013-06-02 14:40:45.750 153 12596.02 162.85 54827.43 88888.00 2013-06-02 14:40:45.875 153 12596.00 162.82 54827.43 88888.00 2013-06-02 14:40:46.000 153 12595.98 162.82 54827.43 88888.00 2013-06-02 14:40:46.125 153 12596.00 162.82 54827.43 88888.00 2013-06-02 14:40:46.250 153 12596.02 162.85 54827.47 88888.00 2013-06-02 14:40:46.375 153 12596.10 162.88 54827.47 88888.00 2013-06-02 14:40:46.500 153 12596.10 162.85 54827.43 88888.00 2013-06-02 14:40:46.625 153 12596.10 162.85 54827.45 88888.00 2013-06-02 14:40:46.750 153 12596.10 162.80 54827.45 88888.00 2013-06-02 14:40:46.875 153 12596.12 162.82 54827.45 88888.00 2013-06-02 14:40:47.000 153 12596.15 162.82 54827.45 88888.00 2013-06-02 14:40:47.125 153 12596.15 162.85 54827.45 88888.00 2013-06-02 14:40:47.250 153 12596.17 162.88 54827.47 88888.00 2013-06-02 14:40:47.375 153 12596.23 162.93 54827.47 88888.00 2013-06-02 14:40:47.500 153 12596.23 162.85 54827.43 88888.00 2013-06-02 14:40:47.625 153 12596.23 162.80 54827.40 88888.00 2013-06-02 14:40:47.750 153 12596.20 162.72 54827.40 88888.00 2013-06-02 14:40:47.875 153 12596.25 162.75 54827.43 88888.00 2013-06-02 14:40:48.000 153 12596.33 162.85 54827.47 88888.00 2013-06-02 14:40:48.125 153 12596.38 162.80 54827.45 88888.00 2013-06-02 14:40:48.250 153 12596.35 162.75 54827.45 88888.00 2013-06-02 14:40:48.375 153 12596.33 162.78 54827.45 88888.00 2013-06-02 14:40:48.500 153 12596.35 162.80 54827.45 88888.00 2013-06-02 14:40:48.625 153 12596.42 162.80 54827.45 88888.00 2013-06-02 14:40:48.750 153 12596.42 162.75 54827.45 88888.00 2013-06-02 14:40:48.875 153 12596.42 162.72 54827.45 88888.00 2013-06-02 14:40:49.000 153 12596.48 162.80 54827.47 88888.00 2013-06-02 14:40:49.125 153 12596.45 162.78 54827.50 88888.00 2013-06-02 14:40:49.250 153 12596.40 162.78 54827.50 88888.00 2013-06-02 14:40:49.375 153 12596.42 162.72 54827.47 88888.00 2013-06-02 14:40:49.500 153 12596.50 162.75 54827.47 88888.00 2013-06-02 14:40:49.625 153 12596.55 162.75 54827.47 88888.00 2013-06-02 14:40:49.750 153 12596.55 162.78 54827.47 88888.00 2013-06-02 14:40:49.875 153 12596.52 162.72 54827.43 88888.00 2013-06-02 14:40:50.000 153 12596.52 162.70 54827.43 88888.00 2013-06-02 14:40:50.125 153 12596.48 162.75 54827.47 88888.00 2013-06-02 14:40:50.250 153 12596.45 162.72 54827.47 88888.00 2013-06-02 14:40:50.375 153 12596.48 162.70 54827.45 88888.00 2013-06-02 14:40:50.500 153 12596.50 162.70 54827.43 88888.00 2013-06-02 14:40:50.625 153 12596.58 162.78 54827.47 88888.00 2013-06-02 14:40:50.750 153 12596.65 162.80 54827.50 88888.00 2013-06-02 14:40:50.875 153 12596.62 162.78 54827.50 88888.00 2013-06-02 14:40:51.000 153 12596.67 162.78 54827.47 88888.00 2013-06-02 14:40:51.125 153 12596.75 162.75 54827.53 88888.00 2013-06-02 14:40:51.250 153 12596.73 162.75 54827.53 88888.00 2013-06-02 14:40:51.375 153 12596.70 162.72 54827.50 88888.00 2013-06-02 14:40:51.500 153 12596.70 162.78 54827.53 88888.00 2013-06-02 14:40:51.625 153 12596.70 162.75 54827.55 88888.00 2013-06-02 14:40:51.750 153 12596.67 162.72 54827.55 88888.00 2013-06-02 14:40:51.875 153 12596.62 162.70 54827.55 88888.00 2013-06-02 14:40:52.000 153 12596.60 162.70 54827.55 88888.00 2013-06-02 14:40:52.125 153 12596.58 162.72 54827.60 88888.00 2013-06-02 14:40:52.250 153 12596.58 162.72 54827.60 88888.00 2013-06-02 14:40:52.375 153 12596.62 162.72 54827.60 88888.00 2013-06-02 14:40:52.500 153 12596.65 162.70 54827.62 88888.00 2013-06-02 14:40:52.625 153 12596.62 162.68 54827.62 88888.00 2013-06-02 14:40:52.750 153 12596.62 162.70 54827.62 88888.00 2013-06-02 14:40:52.875 153 12596.65 162.65 54827.62 88888.00 2013-06-02 14:40:53.000 153 12596.65 162.62 54827.62 88888.00 2013-06-02 14:40:53.125 153 12596.65 162.60 54827.62 88888.00 2013-06-02 14:40:53.250 153 12596.65 162.57 54827.68 88888.00 2013-06-02 14:40:53.375 153 12596.60 162.65 54827.70 88888.00 2013-06-02 14:40:53.500 153 12596.60 162.70 54827.75 88888.00 2013-06-02 14:40:53.625 153 12596.62 162.70 54827.75 88888.00 2013-06-02 14:40:53.750 153 12596.58 162.62 54827.72 88888.00 2013-06-02 14:40:53.875 153 12596.58 162.60 54827.72 88888.00 2013-06-02 14:40:54.000 153 12596.58 162.62 54827.72 88888.00 2013-06-02 14:40:54.125 153 12596.55 162.60 54827.72 88888.00 2013-06-02 14:40:54.250 153 12596.50 162.55 54827.72 88888.00 2013-06-02 14:40:54.375 153 12596.55 162.55 54827.78 88888.00 2013-06-02 14:40:54.500 153 12596.60 162.60 54827.80 88888.00 2013-06-02 14:40:54.625 153 12596.58 162.62 54827.82 88888.00 2013-06-02 14:40:54.750 153 12596.52 162.57 54827.82 88888.00 2013-06-02 14:40:54.875 153 12596.55 162.57 54827.80 88888.00 2013-06-02 14:40:55.000 153 12596.62 162.60 54827.82 88888.00 2013-06-02 14:40:55.125 153 12596.55 162.60 54827.88 88888.00 2013-06-02 14:40:55.250 153 12596.45 162.60 54827.90 88888.00 2013-06-02 14:40:55.375 153 12596.45 162.62 54827.93 88888.00 2013-06-02 14:40:55.500 153 12596.45 162.57 54827.90 88888.00 2013-06-02 14:40:55.625 153 12596.42 162.55 54827.90 88888.00 2013-06-02 14:40:55.750 153 12596.45 162.57 54827.93 88888.00 2013-06-02 14:40:55.875 153 12596.48 162.57 54827.95 88888.00 2013-06-02 14:40:56.000 153 12596.40 162.60 54827.95 88888.00 2013-06-02 14:40:56.125 153 12596.40 162.55 54827.97 88888.00 2013-06-02 14:40:56.250 153 12596.40 162.53 54827.97 88888.00 2013-06-02 14:40:56.375 153 12596.40 162.57 54827.97 88888.00 2013-06-02 14:40:56.500 153 12596.40 162.53 54828.00 88888.00 2013-06-02 14:40:56.625 153 12596.42 162.50 54827.97 88888.00 2013-06-02 14:40:56.750 153 12596.35 162.45 54827.97 88888.00 2013-06-02 14:40:56.875 153 12596.38 162.43 54827.97 88888.00 2013-06-02 14:40:57.000 153 12596.40 162.45 54828.00 88888.00 2013-06-02 14:40:57.125 153 12596.48 162.47 54828.03 88888.00 2013-06-02 14:40:57.250 153 12596.45 162.43 54828.07 88888.00 2013-06-02 14:40:57.375 153 12596.38 162.40 54828.05 88888.00 2013-06-02 14:40:57.500 153 12596.40 162.40 54828.07 88888.00 2013-06-02 14:40:57.625 153 12596.52 162.38 54828.10 88888.00 2013-06-02 14:40:57.750 153 12596.55 162.40 54828.10 88888.00 2013-06-02 14:40:57.875 153 12596.52 162.40 54828.10 88888.00 2013-06-02 14:40:58.000 153 12596.40 162.35 54828.07 88888.00 2013-06-02 14:40:58.125 153 12596.35 162.32 54828.05 88888.00 2013-06-02 14:40:58.250 153 12596.35 162.28 54828.10 88888.00 2013-06-02 14:40:58.375 153 12596.45 162.32 54828.15 88888.00 2013-06-02 14:40:58.500 153 12596.50 162.32 54828.12 88888.00 2013-06-02 14:40:58.625 153 12596.45 162.30 54828.10 88888.00 2013-06-02 14:40:58.750 153 12596.40 162.35 54828.15 88888.00 2013-06-02 14:40:58.875 153 12596.35 162.30 54828.18 88888.00 2013-06-02 14:40:59.000 153 12596.27 162.28 54828.18 88888.00 2013-06-02 14:40:59.125 153 12596.30 162.30 54828.25 88888.00 2013-06-02 14:40:59.250 153 12596.33 162.22 54828.25 88888.00 2013-06-02 14:40:59.375 153 12596.30 162.22 54828.25 88888.00 2013-06-02 14:40:59.500 153 12596.27 162.22 54828.25 88888.00 2013-06-02 14:40:59.625 153 12596.25 162.28 54828.28 88888.00 2013-06-02 14:40:59.750 153 12596.27 162.28 54828.30 88888.00 2013-06-02 14:40:59.875 153 12596.23 162.28 54828.28 88888.00 2013-06-02 14:41:00.000 153 12596.17 162.20 54828.28 88888.00 2013-06-02 14:41:00.125 153 12596.17 162.22 54828.25 88888.00 2013-06-02 14:41:00.250 153 12596.15 162.20 54828.28 88888.00 2013-06-02 14:41:00.375 153 12596.17 162.25 54828.30 88888.00 2013-06-02 14:41:00.500 153 12596.20 162.25 54828.32 88888.00 2013-06-02 14:41:00.625 153 12596.23 162.22 54828.32 88888.00 2013-06-02 14:41:00.750 153 12596.23 162.22 54828.32 88888.00 2013-06-02 14:41:00.875 153 12596.23 162.28 54828.32 88888.00 2013-06-02 14:41:01.000 153 12596.23 162.32 54828.35 88888.00 2013-06-02 14:41:01.125 153 12596.20 162.30 54828.38 88888.00 2013-06-02 14:41:01.250 153 12596.23 162.28 54828.38 88888.00 2013-06-02 14:41:01.375 153 12596.27 162.30 54828.35 88888.00 2013-06-02 14:41:01.500 153 12596.33 162.30 54828.38 88888.00 2013-06-02 14:41:01.625 153 12596.30 162.30 54828.35 88888.00 2013-06-02 14:41:01.750 153 12596.27 162.30 54828.35 88888.00 2013-06-02 14:41:01.875 153 12596.30 162.30 54828.32 88888.00 2013-06-02 14:41:02.000 153 12596.35 162.35 54828.38 88888.00 2013-06-02 14:41:02.125 153 12596.35 162.35 54828.40 88888.00 2013-06-02 14:41:02.250 153 12596.27 162.30 54828.38 88888.00 2013-06-02 14:41:02.375 153 12596.25 162.35 54828.35 88888.00 2013-06-02 14:41:02.500 153 12596.30 162.40 54828.40 88888.00 2013-06-02 14:41:02.625 153 12596.38 162.40 54828.43 88888.00 2013-06-02 14:41:02.750 153 12596.40 162.40 54828.40 88888.00 2013-06-02 14:41:02.875 153 12596.38 162.40 54828.40 88888.00 2013-06-02 14:41:03.000 153 12596.40 162.38 54828.40 88888.00 2013-06-02 14:41:03.125 153 12596.38 162.43 54828.47 88888.00 2013-06-02 14:41:03.250 153 12596.40 162.43 54828.47 88888.00 2013-06-02 14:41:03.375 153 12596.52 162.47 54828.45 88888.00 2013-06-02 14:41:03.500 153 12596.52 162.50 54828.45 88888.00 2013-06-02 14:41:03.625 153 12596.55 162.47 54828.45 88888.00 2013-06-02 14:41:03.750 153 12596.55 162.50 54828.47 88888.00 2013-06-02 14:41:03.875 153 12596.52 162.53 54828.50 88888.00 2013-06-02 14:41:04.000 153 12596.50 162.53 54828.47 88888.00 2013-06-02 14:41:04.125 153 12596.50 162.55 54828.55 88888.00 2013-06-02 14:41:04.250 153 12596.50 162.57 54828.57 88888.00 2013-06-02 14:41:04.375 153 12596.55 162.57 54828.57 88888.00 2013-06-02 14:41:04.500 153 12596.50 162.53 54828.50 88888.00 2013-06-02 14:41:04.625 153 12596.45 162.55 54828.47 88888.00 2013-06-02 14:41:04.750 153 12596.50 162.55 54828.53 88888.00 2013-06-02 14:41:04.875 153 12596.58 162.55 54828.53 88888.00 2013-06-02 14:41:05.000 153 12596.55 162.55 54828.50 88888.00 2013-06-02 14:41:05.125 153 12596.52 162.55 54828.53 88888.00 2013-06-02 14:41:05.250 153 12596.52 162.55 54828.53 88888.00 2013-06-02 14:41:05.375 153 12596.55 162.53 54828.53 88888.00 2013-06-02 14:41:05.500 153 12596.58 162.55 54828.55 88888.00 2013-06-02 14:41:05.625 153 12596.60 162.55 54828.60 88888.00 2013-06-02 14:41:05.750 153 12596.62 162.53 54828.57 88888.00 2013-06-02 14:41:05.875 153 12596.62 162.50 54828.57 88888.00 2013-06-02 14:41:06.000 153 12596.62 162.53 54828.57 88888.00 2013-06-02 14:41:06.125 153 12596.62 162.55 54828.57 88888.00 2013-06-02 14:41:06.250 153 12596.67 162.55 54828.62 88888.00 2013-06-02 14:41:06.375 153 12596.73 162.57 54828.62 88888.00 2013-06-02 14:41:06.500 153 12596.73 162.55 54828.60 88888.00 2013-06-02 14:41:06.625 153 12596.67 162.55 54828.57 88888.00 2013-06-02 14:41:06.750 153 12596.70 162.57 54828.57 88888.00 2013-06-02 14:41:06.875 153 12596.73 162.57 54828.60 88888.00 2013-06-02 14:41:07.000 153 12596.75 162.62 54828.62 88888.00 2013-06-02 14:41:07.125 153 12596.75 162.62 54828.68 88888.00 2013-06-02 14:41:07.250 153 12596.73 162.62 54828.70 88888.00 2013-06-02 14:41:07.375 153 12596.75 162.62 54828.70 88888.00 2013-06-02 14:41:07.500 153 12596.83 162.65 54828.70 88888.00 2013-06-02 14:41:07.625 153 12596.85 162.65 54828.70 88888.00 2013-06-02 14:41:07.750 153 12596.80 162.65 54828.65 88888.00 2013-06-02 14:41:07.875 153 12596.83 162.65 54828.65 88888.00 2013-06-02 14:41:08.000 153 12596.85 162.65 54828.68 88888.00 2013-06-02 14:41:08.125 153 12596.88 162.62 54828.72 88888.00 2013-06-02 14:41:08.250 153 12596.83 162.65 54828.75 88888.00 2013-06-02 14:41:08.375 153 12596.90 162.70 54828.78 88888.00 2013-06-02 14:41:08.500 153 12596.90 162.60 54828.75 88888.00 2013-06-02 14:41:08.625 153 12596.85 162.55 54828.72 88888.00 2013-06-02 14:41:08.750 153 12596.83 162.60 54828.78 88888.00 2013-06-02 14:41:08.875 153 12596.88 162.68 54828.78 88888.00 2013-06-02 14:41:09.000 153 12596.92 162.68 54828.80 88888.00 2013-06-02 14:41:09.125 153 12596.98 162.68 54828.80 88888.00 2013-06-02 14:41:09.250 153 12596.92 162.60 54828.80 88888.00 2013-06-02 14:41:09.375 153 12596.88 162.55 54828.80 88888.00 2013-06-02 14:41:09.500 153 12596.90 162.55 54828.80 88888.00 2013-06-02 14:41:09.625 153 12596.95 162.57 54828.82 88888.00 2013-06-02 14:41:09.750 153 12596.98 162.55 54828.82 88888.00 2013-06-02 14:41:09.875 153 12597.00 162.55 54828.85 88888.00 2013-06-02 14:41:10.000 153 12597.02 162.53 54828.85 88888.00 2013-06-02 14:41:10.125 153 12596.95 162.50 54828.85 88888.00 2013-06-02 14:41:10.250 153 12596.90 162.50 54828.88 88888.00 2013-06-02 14:41:10.375 153 12596.98 162.53 54828.90 88888.00 2013-06-02 14:41:10.500 153 12596.95 162.55 54828.90 88888.00 2013-06-02 14:41:10.625 153 12596.98 162.55 54828.93 88888.00 2013-06-02 14:41:10.750 153 12597.02 162.53 54828.90 88888.00 2013-06-02 14:41:10.875 153 12597.08 162.50 54828.90 88888.00 2013-06-02 14:41:11.000 153 12597.12 162.53 54828.93 88888.00 2013-06-02 14:41:11.125 153 12597.10 162.55 54828.93 88888.00 2013-06-02 14:41:11.250 153 12597.12 162.55 54828.95 88888.00 2013-06-02 14:41:11.375 153 12597.17 162.55 54828.95 88888.00 2013-06-02 14:41:11.500 153 12597.17 162.55 54828.95 88888.00 2013-06-02 14:41:11.625 153 12597.23 162.55 54828.95 88888.00 2013-06-02 14:41:11.750 153 12597.25 162.57 54828.97 88888.00 2013-06-02 14:41:11.875 153 12597.30 162.60 54828.97 88888.00 2013-06-02 14:41:12.000 153 12597.33 162.55 54828.97 88888.00 2013-06-02 14:41:12.125 153 12597.30 162.57 54829.00 88888.00 2013-06-02 14:41:12.250 153 12597.35 162.60 54829.05 88888.00 2013-06-02 14:41:12.375 153 12597.38 162.65 54829.03 88888.00 2013-06-02 14:41:12.500 153 12597.35 162.62 54829.03 88888.00 2013-06-02 14:41:12.625 153 12597.30 162.60 54829.00 88888.00 2013-06-02 14:41:12.750 153 12597.27 162.60 54829.03 88888.00 2013-06-02 14:41:12.875 153 12597.33 162.62 54829.05 88888.00 2013-06-02 14:41:13.000 153 12597.45 162.68 54829.05 88888.00 2013-06-02 14:41:13.125 153 12597.52 162.75 54829.05 88888.00 2013-06-02 14:41:13.250 153 12597.50 162.72 54829.05 88888.00 2013-06-02 14:41:13.375 153 12597.42 162.70 54829.03 88888.00 2013-06-02 14:41:13.500 153 12597.35 162.70 54829.05 88888.00 2013-06-02 14:41:13.625 153 12597.42 162.72 54829.05 88888.00 2013-06-02 14:41:13.750 153 12597.50 162.75 54829.07 88888.00 2013-06-02 14:41:13.875 153 12597.55 162.72 54829.07 88888.00 2013-06-02 14:41:14.000 153 12597.55 162.75 54829.10 88888.00 2013-06-02 14:41:14.125 153 12597.58 162.80 54829.12 88888.00 2013-06-02 14:41:14.250 153 12597.55 162.80 54829.12 88888.00 2013-06-02 14:41:14.375 153 12597.60 162.80 54829.12 88888.00 2013-06-02 14:41:14.500 153 12597.58 162.80 54829.10 88888.00 2013-06-02 14:41:14.625 153 12597.52 162.82 54829.12 88888.00 2013-06-02 14:41:14.750 153 12597.55 162.88 54829.18 88888.00 2013-06-02 14:41:14.875 153 12597.67 162.90 54829.22 88888.00 2013-06-02 14:41:15.000 153 12597.67 162.93 54829.22 88888.00 2013-06-02 14:41:15.125 153 12597.65 162.93 54829.20 88888.00 2013-06-02 14:41:15.250 153 12597.62 162.85 54829.20 88888.00 2013-06-02 14:41:15.375 153 12597.67 162.85 54829.20 88888.00 2013-06-02 14:41:15.500 153 12597.67 162.88 54829.22 88888.00 2013-06-02 14:41:15.625 153 12597.73 162.88 54829.22 88888.00 2013-06-02 14:41:15.750 153 12597.73 162.85 54829.20 88888.00 2013-06-02 14:41:15.875 153 12597.75 162.85 54829.22 88888.00 2013-06-02 14:41:16.000 153 12597.83 162.85 54829.22 88888.00 2013-06-02 14:41:16.125 153 12597.88 162.88 54829.25 88888.00 2013-06-02 14:41:16.250 153 12597.85 162.82 54829.22 88888.00 2013-06-02 14:41:16.375 153 12597.85 162.80 54829.20 88888.00 2013-06-02 14:41:16.500 153 12597.77 162.80 54829.25 88888.00 2013-06-02 14:41:16.625 153 12597.83 162.85 54829.30 88888.00 2013-06-02 14:41:16.750 153 12597.85 162.90 54829.32 88888.00 2013-06-02 14:41:16.875 153 12597.90 162.88 54829.32 88888.00 2013-06-02 14:41:17.000 153 12597.88 162.88 54829.30 88888.00 2013-06-02 14:41:17.125 153 12597.83 162.88 54829.30 88888.00 2013-06-02 14:41:17.250 153 12597.83 162.85 54829.32 88888.00 2013-06-02 14:41:17.375 153 12597.90 162.90 54829.32 88888.00 2013-06-02 14:41:17.500 153 12597.90 162.95 54829.32 88888.00 2013-06-02 14:41:17.625 153 12597.88 162.93 54829.32 88888.00 2013-06-02 14:41:17.750 153 12597.92 162.88 54829.32 88888.00 2013-06-02 14:41:17.875 153 12598.00 162.90 54829.32 88888.00 2013-06-02 14:41:18.000 153 12598.00 162.95 54829.35 88888.00 2013-06-02 14:41:18.125 153 12598.02 162.95 54829.35 88888.00 2013-06-02 14:41:18.250 153 12598.00 162.97 54829.40 88888.00 2013-06-02 14:41:18.375 153 12598.08 163.03 54829.45 88888.00 2013-06-02 14:41:18.500 153 12598.10 163.05 54829.43 88888.00 2013-06-02 14:41:18.625 153 12598.15 163.00 54829.40 88888.00 2013-06-02 14:41:18.750 153 12598.15 163.03 54829.40 88888.00 2013-06-02 14:41:18.875 153 12598.20 163.03 54829.40 88888.00 2013-06-02 14:41:19.000 153 12598.15 163.03 54829.43 88888.00 2013-06-02 14:41:19.125 153 12598.15 163.05 54829.43 88888.00 2013-06-02 14:41:19.250 153 12598.25 163.07 54829.43 88888.00 2013-06-02 14:41:19.375 153 12598.30 163.10 54829.43 88888.00 2013-06-02 14:41:19.500 153 12598.30 163.10 54829.43 88888.00 2013-06-02 14:41:19.625 153 12598.33 163.10 54829.43 88888.00 2013-06-02 14:41:19.750 153 12598.38 163.12 54829.47 88888.00 2013-06-02 14:41:19.875 153 12598.38 163.15 54829.50 88888.00 2013-06-02 14:41:20.000 153 12598.38 163.25 54829.50 88888.00 2013-06-02 14:41:20.125 153 12598.42 163.28 54829.53 88888.00 2013-06-02 14:41:20.250 153 12598.45 163.28 54829.53 88888.00 2013-06-02 14:41:20.375 153 12598.52 163.35 54829.55 88888.00 2013-06-02 14:41:20.500 153 12598.50 163.40 54829.55 88888.00 2013-06-02 14:41:20.625 153 12598.45 163.40 54829.55 88888.00 2013-06-02 14:41:20.750 153 12598.42 163.40 54829.53 88888.00 2013-06-02 14:41:20.875 153 12598.40 163.43 54829.53 88888.00 2013-06-02 14:41:21.000 153 12598.40 163.47 54829.53 88888.00 2013-06-02 14:41:21.125 153 12598.40 163.50 54829.55 88888.00 2013-06-02 14:41:21.250 153 12598.45 163.53 54829.55 88888.00 2013-06-02 14:41:21.375 153 12598.50 163.53 54829.53 88888.00 2013-06-02 14:41:21.500 153 12598.50 163.53 54829.53 88888.00 2013-06-02 14:41:21.625 153 12598.50 163.57 54829.55 88888.00 2013-06-02 14:41:21.750 153 12598.50 163.55 54829.53 88888.00 2013-06-02 14:41:21.875 153 12598.52 163.53 54829.53 88888.00 2013-06-02 14:41:22.000 153 12598.50 163.55 54829.55 88888.00 2013-06-02 14:41:22.125 153 12598.55 163.57 54829.57 88888.00 2013-06-02 14:41:22.250 153 12598.60 163.62 54829.57 88888.00 2013-06-02 14:41:22.375 153 12598.58 163.62 54829.57 88888.00 2013-06-02 14:41:22.500 153 12598.55 163.65 54829.60 88888.00 2013-06-02 14:41:22.625 153 12598.60 163.62 54829.57 88888.00 2013-06-02 14:41:22.750 153 12598.62 163.62 54829.57 88888.00 2013-06-02 14:41:22.875 153 12598.67 163.68 54829.60 88888.00 2013-06-02 14:41:23.000 153 12598.70 163.70 54829.65 88888.00 2013-06-02 14:41:23.125 153 12598.77 163.70 54829.65 88888.00 2013-06-02 14:41:23.250 153 12598.75 163.68 54829.62 88888.00 2013-06-02 14:41:23.375 153 12598.75 163.68 54829.65 88888.00 2013-06-02 14:41:23.500 153 12598.77 163.72 54829.68 88888.00 2013-06-02 14:41:23.625 153 12598.83 163.75 54829.68 88888.00 2013-06-02 14:41:23.750 153 12598.88 163.72 54829.70 88888.00 2013-06-02 14:41:23.875 153 12598.85 163.75 54829.72 88888.00 2013-06-02 14:41:24.000 153 12598.85 163.72 54829.72 88888.00 2013-06-02 14:41:24.125 153 12598.88 163.78 54829.72 88888.00 2013-06-02 14:41:24.250 153 12598.88 163.72 54829.72 88888.00 2013-06-02 14:41:24.375 153 12598.98 163.70 54829.72 88888.00 2013-06-02 14:41:24.500 153 12599.02 163.70 54829.75 88888.00 2013-06-02 14:41:24.625 153 12598.98 163.72 54829.75 88888.00 2013-06-02 14:41:24.750 153 12599.02 163.78 54829.75 88888.00 2013-06-02 14:41:24.875 153 12599.12 163.75 54829.75 88888.00 2013-06-02 14:41:25.000 153 12599.08 163.75 54829.75 88888.00 2013-06-02 14:41:25.125 153 12599.10 163.72 54829.78 88888.00 2013-06-02 14:41:25.250 153 12599.12 163.68 54829.78 88888.00 2013-06-02 14:41:25.375 153 12599.20 163.72 54829.78 88888.00 2013-06-02 14:41:25.500 153 12599.20 163.65 54829.75 88888.00 2013-06-02 14:41:25.625 153 12599.15 163.62 54829.75 88888.00 2013-06-02 14:41:25.750 153 12599.17 163.68 54829.80 88888.00 2013-06-02 14:41:25.875 153 12599.23 163.70 54829.85 88888.00 2013-06-02 14:41:26.000 153 12599.25 163.70 54829.80 88888.00 2013-06-02 14:41:26.125 153 12599.17 163.65 54829.80 88888.00 2013-06-02 14:41:26.250 153 12599.15 163.70 54829.82 88888.00 2013-06-02 14:41:26.375 153 12599.20 163.72 54829.88 88888.00 2013-06-02 14:41:26.500 153 12599.25 163.70 54829.85 88888.00 2013-06-02 14:41:26.625 153 12599.25 163.68 54829.85 88888.00 2013-06-02 14:41:26.750 153 12599.27 163.70 54829.90 88888.00 2013-06-02 14:41:26.875 153 12599.38 163.70 54829.90 88888.00 2013-06-02 14:41:27.000 153 12599.38 163.62 54829.90 88888.00 2013-06-02 14:41:27.125 153 12599.30 163.62 54829.93 88888.00 2013-06-02 14:41:27.250 153 12599.30 163.62 54829.93 88888.00 2013-06-02 14:41:27.375 153 12599.35 163.65 54829.93 88888.00 2013-06-02 14:41:27.500 153 12599.42 163.68 54829.97 88888.00 2013-06-02 14:41:27.625 153 12599.40 163.68 54830.03 88888.00 2013-06-02 14:41:27.750 153 12599.42 163.68 54830.03 88888.00 2013-06-02 14:41:27.875 153 12599.42 163.68 54830.03 88888.00 2013-06-02 14:41:28.000 153 12599.45 163.62 54830.03 88888.00 2013-06-02 14:41:28.125 153 12599.48 163.60 54830.00 88888.00 2013-06-02 14:41:28.250 153 12599.45 163.62 54830.00 88888.00 2013-06-02 14:41:28.375 153 12599.50 163.68 54830.03 88888.00 2013-06-02 14:41:28.500 153 12599.48 163.62 54830.03 88888.00 2013-06-02 14:41:28.625 153 12599.50 163.68 54830.03 88888.00 2013-06-02 14:41:28.750 153 12599.45 163.68 54830.05 88888.00 2013-06-02 14:41:28.875 153 12599.48 163.68 54830.07 88888.00 2013-06-02 14:41:29.000 153 12599.52 163.68 54830.05 88888.00 2013-06-02 14:41:29.125 153 12599.58 163.60 54830.07 88888.00 2013-06-02 14:41:29.250 153 12599.55 163.60 54830.12 88888.00 2013-06-02 14:41:29.375 153 12599.50 163.65 54830.12 88888.00 2013-06-02 14:41:29.500 153 12599.50 163.68 54830.12 88888.00 2013-06-02 14:41:29.625 153 12599.52 163.68 54830.15 88888.00 2013-06-02 14:41:29.750 153 12599.58 163.70 54830.18 88888.00 2013-06-02 14:41:29.875 153 12599.58 163.72 54830.18 88888.00 2013-06-02 14:41:30.000 153 12599.52 163.75 54830.18 88888.00 2013-06-02 14:41:30.125 153 12599.50 163.78 54830.20 88888.00 2013-06-02 14:41:30.250 153 12599.50 163.80 54830.20 88888.00 2013-06-02 14:41:30.375 153 12599.55 163.80 54830.18 88888.00 2013-06-02 14:41:30.500 153 12599.58 163.78 54830.20 88888.00 2013-06-02 14:41:30.625 153 12599.55 163.80 54830.25 88888.00 2013-06-02 14:41:30.750 153 12599.58 163.85 54830.28 88888.00 2013-06-02 14:41:30.875 153 12599.67 163.82 54830.30 88888.00 2013-06-02 14:41:31.000 153 12599.67 163.82 54830.28 88888.00 2013-06-02 14:41:31.125 153 12599.60 163.85 54830.30 88888.00 2013-06-02 14:41:31.250 153 12599.52 163.85 54830.32 88888.00 2013-06-02 14:41:31.375 153 12599.50 163.88 54830.32 88888.00 2013-06-02 14:41:31.500 153 12599.55 163.90 54830.32 88888.00 2013-06-02 14:41:31.625 153 12599.55 163.90 54830.32 88888.00 2013-06-02 14:41:31.750 153 12599.50 163.93 54830.32 88888.00 2013-06-02 14:41:31.875 153 12599.52 163.93 54830.35 88888.00 2013-06-02 14:41:32.000 153 12599.52 163.93 54830.35 88888.00 2013-06-02 14:41:32.125 153 12599.50 163.97 54830.40 88888.00 2013-06-02 14:41:32.250 153 12599.45 164.03 54830.40 88888.00 2013-06-02 14:41:32.375 153 12599.48 164.03 54830.40 88888.00 2013-06-02 14:41:32.500 153 12599.50 164.00 54830.38 88888.00 2013-06-02 14:41:32.625 153 12599.50 164.03 54830.40 88888.00 2013-06-02 14:41:32.750 153 12599.48 164.05 54830.43 88888.00 2013-06-02 14:41:32.875 153 12599.42 164.07 54830.40 88888.00 2013-06-02 14:41:33.000 153 12599.48 164.07 54830.38 88888.00 2013-06-02 14:41:33.125 153 12599.48 164.07 54830.43 88888.00 2013-06-02 14:41:33.250 153 12599.42 164.10 54830.45 88888.00 2013-06-02 14:41:33.375 153 12599.40 164.12 54830.47 88888.00 2013-06-02 14:41:33.500 153 12599.40 164.20 54830.47 88888.00 2013-06-02 14:41:33.625 153 12599.40 164.25 54830.47 88888.00 2013-06-02 14:41:33.750 153 12599.38 164.25 54830.47 88888.00 2013-06-02 14:41:33.875 153 12599.45 164.30 54830.45 88888.00 2013-06-02 14:41:34.000 153 12599.48 164.35 54830.47 88888.00 2013-06-02 14:41:34.125 153 12599.45 164.38 54830.50 88888.00 2013-06-02 14:41:34.250 153 12599.48 164.35 54830.55 88888.00 2013-06-02 14:41:34.375 153 12599.48 164.38 54830.55 88888.00 2013-06-02 14:41:34.500 153 12599.50 164.38 54830.55 88888.00 2013-06-02 14:41:34.625 153 12599.52 164.38 54830.57 88888.00 2013-06-02 14:41:34.750 153 12599.58 164.40 54830.62 88888.00 2013-06-02 14:41:34.875 153 12599.60 164.45 54830.60 88888.00 2013-06-02 14:41:35.000 153 12599.58 164.47 54830.62 88888.00 2013-06-02 14:41:35.125 153 12599.58 164.50 54830.62 88888.00 2013-06-02 14:41:35.250 153 12599.60 164.47 54830.60 88888.00 2013-06-02 14:41:35.375 153 12599.67 164.47 54830.60 88888.00 2013-06-02 14:41:35.500 153 12599.65 164.50 54830.62 88888.00 2013-06-02 14:41:35.625 153 12599.58 164.47 54830.65 88888.00 2013-06-02 14:41:35.750 153 12599.58 164.55 54830.68 88888.00 2013-06-02 14:41:35.875 153 12599.65 164.57 54830.68 88888.00 2013-06-02 14:41:36.000 153 12599.65 164.50 54830.68 88888.00 2013-06-02 14:41:36.125 153 12599.62 164.47 54830.70 88888.00 2013-06-02 14:41:36.250 153 12599.67 164.50 54830.75 88888.00 2013-06-02 14:41:36.375 153 12599.83 164.57 54830.75 88888.00 2013-06-02 14:41:36.500 153 12599.83 164.53 54830.75 88888.00 2013-06-02 14:41:36.625 153 12599.75 164.53 54830.72 88888.00 2013-06-02 14:41:36.750 153 12599.73 164.53 54830.72 88888.00 2013-06-02 14:41:36.875 153 12599.80 164.57 54830.72 88888.00 2013-06-02 14:41:37.000 153 12599.85 164.53 54830.70 88888.00 2013-06-02 14:41:37.125 153 12599.83 164.53 54830.75 88888.00 2013-06-02 14:41:37.250 153 12599.77 164.53 54830.78 88888.00 2013-06-02 14:41:37.375 153 12599.77 164.55 54830.80 88888.00 2013-06-02 14:41:37.500 153 12599.80 164.55 54830.78 88888.00 2013-06-02 14:41:37.625 153 12599.85 164.53 54830.80 88888.00 2013-06-02 14:41:37.750 153 12599.80 164.50 54830.80 88888.00 2013-06-02 14:41:37.875 153 12599.77 164.53 54830.85 88888.00 2013-06-02 14:41:38.000 153 12599.85 164.55 54830.88 88888.00 2013-06-02 14:41:38.125 153 12599.90 164.55 54830.88 88888.00 2013-06-02 14:41:38.250 153 12599.85 164.57 54830.88 88888.00 2013-06-02 14:41:38.375 153 12599.85 164.60 54830.90 88888.00 2013-06-02 14:41:38.500 153 12599.88 164.55 54830.90 88888.00 2013-06-02 14:41:38.625 153 12599.90 164.57 54830.93 88888.00 2013-06-02 14:41:38.750 153 12599.90 164.62 54830.95 88888.00 2013-06-02 14:41:38.875 153 12599.88 164.62 54830.95 88888.00 2013-06-02 14:41:39.000 153 12599.88 164.62 54830.93 88888.00 2013-06-02 14:41:39.125 153 12599.90 164.65 54830.93 88888.00 2013-06-02 14:41:39.250 153 12599.85 164.62 54830.97 88888.00 2013-06-02 14:41:39.375 153 12599.88 164.62 54831.00 88888.00 2013-06-02 14:41:39.500 153 12599.92 164.65 54831.00 88888.00 2013-06-02 14:41:39.625 153 12599.90 164.65 54830.97 88888.00 2013-06-02 14:41:39.750 153 12599.88 164.62 54830.97 88888.00 2013-06-02 14:41:39.875 153 12599.95 164.62 54831.03 88888.00 2013-06-02 14:41:40.000 153 12600.02 164.65 54831.00 88888.00 2013-06-02 14:41:40.125 153 12600.08 164.70 54831.05 88888.00 2013-06-02 14:41:40.250 153 12600.12 164.72 54831.05 88888.00 2013-06-02 14:41:40.375 153 12600.12 164.68 54831.00 88888.00 2013-06-02 14:41:40.500 153 12600.15 164.72 54831.00 88888.00 2013-06-02 14:41:40.625 153 12600.20 164.72 54831.03 88888.00 2013-06-02 14:41:40.750 153 12600.17 164.72 54831.05 88888.00 2013-06-02 14:41:40.875 153 12600.12 164.72 54831.05 88888.00 2013-06-02 14:41:41.000 153 12600.15 164.75 54831.03 88888.00 2013-06-02 14:41:41.125 153 12600.17 164.78 54831.07 88888.00 2013-06-02 14:41:41.250 153 12600.25 164.82 54831.10 88888.00 2013-06-02 14:41:41.375 153 12600.27 164.85 54831.07 88888.00 2013-06-02 14:41:41.500 153 12600.27 164.80 54831.03 88888.00 2013-06-02 14:41:41.625 153 12600.30 164.85 54831.07 88888.00 2013-06-02 14:41:41.750 153 12600.25 164.93 54831.10 88888.00 2013-06-02 14:41:41.875 153 12600.25 164.97 54831.10 88888.00 2013-06-02 14:41:42.000 153 12600.25 165.00 54831.07 88888.00 2013-06-02 14:41:42.125 153 12600.25 165.03 54831.10 88888.00 2013-06-02 14:41:42.250 153 12600.23 165.00 54831.10 88888.00 2013-06-02 14:41:42.375 153 12600.25 165.05 54831.07 88888.00 2013-06-02 14:41:42.500 153 12600.27 165.07 54831.07 88888.00 2013-06-02 14:41:42.625 153 12600.33 165.07 54831.07 88888.00 2013-06-02 14:41:42.750 153 12600.33 165.10 54831.10 88888.00 2013-06-02 14:41:42.875 153 12600.38 165.15 54831.10 88888.00 2013-06-02 14:41:43.000 153 12600.42 165.18 54831.10 88888.00 2013-06-02 14:41:43.125 153 12600.42 165.25 54831.12 88888.00 2013-06-02 14:41:43.250 153 12600.45 165.30 54831.12 88888.00 2013-06-02 14:41:43.375 153 12600.45 165.30 54831.10 88888.00 2013-06-02 14:41:43.500 153 12600.48 165.32 54831.15 88888.00 2013-06-02 14:41:43.625 153 12600.52 165.40 54831.15 88888.00 2013-06-02 14:41:43.750 153 12600.50 165.40 54831.15 88888.00 2013-06-02 14:41:43.875 153 12600.48 165.40 54831.20 88888.00 2013-06-02 14:41:44.000 153 12600.50 165.45 54831.15 88888.00 2013-06-02 14:41:44.125 153 12600.50 165.45 54831.18 88888.00 2013-06-02 14:41:44.250 153 12600.48 165.43 54831.18 88888.00 2013-06-02 14:41:44.375 153 12600.48 165.45 54831.15 88888.00 2013-06-02 14:41:44.500 153 12600.50 165.50 54831.18 88888.00 2013-06-02 14:41:44.625 153 12600.48 165.53 54831.20 88888.00 2013-06-02 14:41:44.750 153 12600.45 165.55 54831.20 88888.00 2013-06-02 14:41:44.875 153 12600.48 165.55 54831.22 88888.00 2013-06-02 14:41:45.000 153 12600.50 165.57 54831.22 88888.00 2013-06-02 14:41:45.125 153 12600.50 165.57 54831.22 88888.00 2013-06-02 14:41:45.250 153 12600.48 165.60 54831.28 88888.00 2013-06-02 14:41:45.375 153 12600.45 165.62 54831.28 88888.00 2013-06-02 14:41:45.500 153 12600.42 165.62 54831.28 88888.00 2013-06-02 14:41:45.625 153 12600.48 165.65 54831.28 88888.00 2013-06-02 14:41:45.750 153 12600.48 165.70 54831.30 88888.00 2013-06-02 14:41:45.875 153 12600.48 165.72 54831.28 88888.00 2013-06-02 14:41:46.000 153 12600.50 165.72 54831.30 88888.00 2013-06-02 14:41:46.125 153 12600.52 165.72 54831.30 88888.00 2013-06-02 14:41:46.250 153 12600.52 165.75 54831.30 88888.00 2013-06-02 14:41:46.375 153 12600.52 165.78 54831.32 88888.00 2013-06-02 14:41:46.500 153 12600.58 165.80 54831.32 88888.00 2013-06-02 14:41:46.625 153 12600.62 165.80 54831.32 88888.00 2013-06-02 14:41:46.750 153 12600.65 165.80 54831.30 88888.00 2013-06-02 14:41:46.875 153 12600.62 165.88 54831.32 88888.00 2013-06-02 14:41:47.000 153 12600.67 165.88 54831.32 88888.00 2013-06-02 14:41:47.125 153 12600.67 165.85 54831.32 88888.00 2013-06-02 14:41:47.250 153 12600.65 165.88 54831.35 88888.00 2013-06-02 14:41:47.375 153 12600.65 165.90 54831.38 88888.00 2013-06-02 14:41:47.500 153 12600.60 165.93 54831.35 88888.00 2013-06-02 14:41:47.625 153 12600.62 165.93 54831.35 88888.00 2013-06-02 14:41:47.750 153 12600.60 165.90 54831.38 88888.00 2013-06-02 14:41:47.875 153 12600.60 165.95 54831.43 88888.00 2013-06-02 14:41:48.000 153 12600.60 165.97 54831.43 88888.00 2013-06-02 14:41:48.125 153 12600.62 165.95 54831.43 88888.00 2013-06-02 14:41:48.250 153 12600.62 165.85 54831.43 88888.00 2013-06-02 14:41:48.375 153 12600.67 165.90 54831.40 88888.00 2013-06-02 14:41:48.500 153 12600.70 165.95 54831.43 88888.00 2013-06-02 14:41:48.625 153 12600.70 165.95 54831.45 88888.00 2013-06-02 14:41:48.750 153 12600.70 165.90 54831.45 88888.00 2013-06-02 14:41:48.875 153 12600.73 165.90 54831.45 88888.00 2013-06-02 14:41:49.000 153 12600.73 165.90 54831.43 88888.00 2013-06-02 14:41:49.125 153 12600.65 165.95 54831.45 88888.00 2013-06-02 14:41:49.250 153 12600.65 165.97 54831.45 88888.00 2013-06-02 14:41:49.375 153 12600.77 165.97 54831.45 88888.00 2013-06-02 14:41:49.500 153 12600.88 166.03 54831.45 88888.00 2013-06-02 14:41:49.625 153 12600.85 166.00 54831.45 88888.00 2013-06-02 14:41:49.750 153 12600.83 165.95 54831.40 88888.00 2013-06-02 14:41:49.875 153 12600.88 165.95 54831.43 88888.00 2013-06-02 14:41:50.000 153 12600.88 165.97 54831.43 88888.00 2013-06-02 14:41:50.125 153 12600.85 166.00 54831.47 88888.00 2013-06-02 14:41:50.250 153 12600.85 165.97 54831.45 88888.00 2013-06-02 14:41:50.375 153 12600.95 165.97 54831.45 88888.00 2013-06-02 14:41:50.500 153 12601.02 166.00 54831.45 88888.00 2013-06-02 14:41:50.625 153 12601.02 165.97 54831.45 88888.00 2013-06-02 14:41:50.750 153 12601.08 165.95 54831.43 88888.00 2013-06-02 14:41:50.875 153 12601.17 165.93 54831.45 88888.00 2013-06-02 14:41:51.000 153 12601.23 165.90 54831.47 88888.00 2013-06-02 14:41:51.125 153 12601.20 165.90 54831.47 88888.00 2013-06-02 14:41:51.250 153 12601.17 165.80 54831.50 88888.00 2013-06-02 14:41:51.375 153 12601.15 165.85 54831.53 88888.00 2013-06-02 14:41:51.500 153 12601.12 165.78 54831.53 88888.00 2013-06-02 14:41:51.625 153 12601.25 165.78 54831.53 88888.00 2013-06-02 14:41:51.750 153 12601.27 165.72 54831.55 88888.00 2013-06-02 14:41:51.875 153 12601.27 165.68 54831.47 88888.00 2013-06-02 14:41:52.000 153 12601.33 165.72 54831.53 88888.00 2013-06-02 14:41:52.125 153 12601.42 165.75 54831.57 88888.00 2013-06-02 14:41:52.250 153 12601.40 165.65 54831.53 88888.00 2013-06-02 14:41:52.375 153 12601.38 165.65 54831.53 88888.00 2013-06-02 14:41:52.500 153 12601.42 165.68 54831.53 88888.00 2013-06-02 14:41:52.625 153 12601.42 165.65 54831.55 88888.00 2013-06-02 14:41:52.750 153 12601.42 165.62 54831.53 88888.00 2013-06-02 14:41:52.875 153 12601.45 165.60 54831.55 88888.00 2013-06-02 14:41:53.000 153 12601.58 165.60 54831.57 88888.00 2013-06-02 14:41:53.125 153 12601.67 165.62 54831.57 88888.00 2013-06-02 14:41:53.250 153 12601.65 165.60 54831.57 88888.00 2013-06-02 14:41:53.375 153 12601.65 165.57 54831.57 88888.00 2013-06-02 14:41:53.500 153 12601.73 165.57 54831.60 88888.00 2013-06-02 14:41:53.625 153 12601.73 165.57 54831.60 88888.00 2013-06-02 14:41:53.750 153 12601.67 165.60 54831.62 88888.00 2013-06-02 14:41:53.875 153 12601.73 165.57 54831.62 88888.00 2013-06-02 14:41:54.000 153 12601.83 165.60 54831.62 88888.00 2013-06-02 14:41:54.125 153 12601.88 165.57 54831.65 88888.00 2013-06-02 14:41:54.250 153 12601.83 165.55 54831.65 88888.00 2013-06-02 14:41:54.375 153 12601.85 165.53 54831.65 88888.00 2013-06-02 14:41:54.500 153 12601.90 165.53 54831.65 88888.00 2013-06-02 14:41:54.625 153 12601.98 165.50 54831.65 88888.00 2013-06-02 14:41:54.750 153 12602.00 165.53 54831.65 88888.00 2013-06-02 14:41:54.875 153 12602.05 165.53 54831.65 88888.00 2013-06-02 14:41:55.000 153 12602.12 165.55 54831.62 88888.00 2013-06-02 14:41:55.125 153 12602.15 165.55 54831.65 88888.00 2013-06-02 14:41:55.250 153 12602.12 165.53 54831.62 88888.00 2013-06-02 14:41:55.375 153 12602.20 165.57 54831.65 88888.00 2013-06-02 14:41:55.500 153 12602.25 165.57 54831.65 88888.00 2013-06-02 14:41:55.625 153 12602.33 165.60 54831.65 88888.00 2013-06-02 14:41:55.750 153 12602.38 165.65 54831.65 88888.00 2013-06-02 14:41:55.875 153 12602.40 165.65 54831.68 88888.00 2013-06-02 14:41:56.000 153 12602.42 165.62 54831.68 88888.00 2013-06-02 14:41:56.125 153 12602.45 165.60 54831.68 88888.00 2013-06-02 14:41:56.250 153 12602.50 165.57 54831.68 88888.00 2013-06-02 14:41:56.375 153 12602.60 165.60 54831.68 88888.00 2013-06-02 14:41:56.500 153 12602.58 165.60 54831.70 88888.00 2013-06-02 14:41:56.625 153 12602.58 165.62 54831.68 88888.00 2013-06-02 14:41:56.750 153 12602.62 165.65 54831.68 88888.00 2013-06-02 14:41:56.875 153 12602.67 165.65 54831.68 88888.00 2013-06-02 14:41:57.000 153 12602.67 165.65 54831.68 88888.00 2013-06-02 14:41:57.125 153 12602.73 165.65 54831.68 88888.00 2013-06-02 14:41:57.250 153 12602.77 165.68 54831.68 88888.00 2013-06-02 14:41:57.375 153 12602.80 165.68 54831.68 88888.00 2013-06-02 14:41:57.500 153 12602.80 165.62 54831.65 88888.00 2013-06-02 14:41:57.625 153 12602.85 165.65 54831.65 88888.00 2013-06-02 14:41:57.750 153 12602.90 165.70 54831.70 88888.00 2013-06-02 14:41:57.875 153 12602.90 165.65 54831.72 88888.00 2013-06-02 14:41:58.000 153 12602.92 165.65 54831.72 88888.00 2013-06-02 14:41:58.125 153 12602.92 165.70 54831.72 88888.00 2013-06-02 14:41:58.250 153 12602.90 165.65 54831.70 88888.00 2013-06-02 14:41:58.375 153 12602.98 165.72 54831.72 88888.00 2013-06-02 14:41:58.500 153 12603.10 165.75 54831.75 88888.00 2013-06-02 14:41:58.625 153 12603.05 165.72 54831.72 88888.00 2013-06-02 14:41:58.750 153 12603.00 165.70 54831.72 88888.00 2013-06-02 14:41:58.875 153 12603.00 165.70 54831.75 88888.00 2013-06-02 14:41:59.000 153 12603.00 165.72 54831.75 88888.00 2013-06-02 14:41:59.125 153 12603.05 165.72 54831.78 88888.00 2013-06-02 14:41:59.250 153 12603.08 165.72 54831.75 88888.00 2013-06-02 14:41:59.375 153 12603.10 165.72 54831.70 88888.00 2013-06-02 14:41:59.500 153 12603.10 165.72 54831.75 88888.00 2013-06-02 14:41:59.625 153 12603.20 165.78 54831.75 88888.00 2013-06-02 14:41:59.750 153 12603.23 165.75 54831.70 88888.00 2013-06-02 14:41:59.875 153 12603.25 165.75 54831.75 88888.00 2013-06-02 14:42:00.000 153 12603.38 165.72 54831.78 88888.00 2013-06-02 14:42:00.125 153 12603.50 165.75 54831.78 88888.00 2013-06-02 14:42:00.250 153 12603.48 165.78 54831.78 88888.00 2013-06-02 14:42:00.375 153 12603.40 165.75 54831.72 88888.00 2013-06-02 14:42:00.500 153 12603.42 165.72 54831.70 88888.00 2013-06-02 14:42:00.625 153 12603.50 165.78 54831.75 88888.00 2013-06-02 14:42:00.750 153 12603.58 165.85 54831.80 88888.00 2013-06-02 14:42:00.875 153 12603.55 165.82 54831.75 88888.00 2013-06-02 14:42:01.000 153 12603.58 165.85 54831.78 88888.00 2013-06-02 14:42:01.125 153 12603.60 165.88 54831.80 88888.00 2013-06-02 14:42:01.250 153 12603.60 165.85 54831.78 88888.00 2013-06-02 14:42:01.375 153 12603.65 165.82 54831.78 88888.00 2013-06-02 14:42:01.500 153 12603.70 165.88 54831.80 88888.00 2013-06-02 14:42:01.625 153 12603.75 165.90 54831.80 88888.00 2013-06-02 14:42:01.750 153 12603.77 165.93 54831.80 88888.00 2013-06-02 14:42:01.875 153 12603.80 165.90 54831.80 88888.00 2013-06-02 14:42:02.000 153 12603.85 165.90 54831.78 88888.00 2013-06-02 14:42:02.125 153 12603.88 165.93 54831.80 88888.00 2013-06-02 14:42:02.250 153 12603.90 166.00 54831.90 88888.00 2013-06-02 14:42:02.375 153 12603.95 165.95 54831.88 88888.00 2013-06-02 14:42:02.500 153 12603.90 165.90 54831.82 88888.00 2013-06-02 14:42:02.625 153 12603.92 165.90 54831.82 88888.00 2013-06-02 14:42:02.750 153 12603.98 165.95 54831.85 88888.00 2013-06-02 14:42:02.875 153 12604.02 165.93 54831.85 88888.00 2013-06-02 14:42:03.000 153 12604.05 165.90 54831.82 88888.00 2013-06-02 14:42:03.125 153 12604.10 165.88 54831.82 88888.00 2013-06-02 14:42:03.250 153 12604.15 165.85 54831.82 88888.00 2013-06-02 14:42:03.375 153 12604.20 165.85 54831.80 88888.00 2013-06-02 14:42:03.500 153 12604.23 165.88 54831.85 88888.00 2013-06-02 14:42:03.625 153 12604.23 165.90 54831.88 88888.00 2013-06-02 14:42:03.750 153 12604.27 165.88 54831.85 88888.00 2013-06-02 14:42:03.875 153 12604.38 165.85 54831.85 88888.00 2013-06-02 14:42:04.000 153 12604.48 165.90 54831.88 88888.00 2013-06-02 14:42:04.125 153 12604.50 165.93 54831.90 88888.00 2013-06-02 14:42:04.250 153 12604.50 165.90 54831.88 88888.00 2013-06-02 14:42:04.375 153 12604.52 165.90 54831.90 88888.00 2013-06-02 14:42:04.500 153 12604.55 165.85 54831.90 88888.00 2013-06-02 14:42:04.625 153 12604.67 165.85 54831.93 88888.00 2013-06-02 14:42:04.750 153 12604.77 165.88 54831.93 88888.00 2013-06-02 14:42:04.875 153 12604.77 165.90 54831.93 88888.00 2013-06-02 14:42:05.000 153 12604.77 165.93 54831.93 88888.00 2013-06-02 14:42:05.125 153 12604.85 165.97 54831.93 88888.00 2013-06-02 14:42:05.250 153 12604.95 165.93 54831.93 88888.00 2013-06-02 14:42:05.375 153 12605.05 165.95 54831.93 88888.00 2013-06-02 14:42:05.500 153 12605.08 165.90 54831.93 88888.00 2013-06-02 14:42:05.625 153 12605.10 165.95 54831.95 88888.00 2013-06-02 14:42:05.750 153 12605.12 166.00 54831.95 88888.00 2013-06-02 14:42:05.875 153 12605.15 166.05 54831.97 88888.00 2013-06-02 14:42:06.000 153 12605.20 166.03 54831.97 88888.00 2013-06-02 14:42:06.125 153 12605.27 166.00 54831.97 88888.00 2013-06-02 14:42:06.250 153 12605.33 165.97 54831.97 88888.00 2013-06-02 14:42:06.375 153 12605.33 166.00 54831.95 88888.00 2013-06-02 14:42:06.500 153 12605.27 166.03 54831.95 88888.00 2013-06-02 14:42:06.625 153 12605.30 166.05 54831.97 88888.00 2013-06-02 14:42:06.750 153 12605.45 166.10 54831.97 88888.00 2013-06-02 14:42:06.875 153 12605.50 166.10 54832.03 88888.00 2013-06-02 14:42:07.000 153 12605.50 166.10 54832.03 88888.00 2013-06-02 14:42:07.125 153 12605.48 166.15 54832.03 88888.00 2013-06-02 14:42:07.250 153 12605.45 166.07 54832.03 88888.00 2013-06-02 14:42:07.375 153 12605.52 166.12 54832.03 88888.00 2013-06-02 14:42:07.500 153 12605.58 166.12 54832.03 88888.00 2013-06-02 14:42:07.625 153 12605.60 166.10 54832.05 88888.00 2013-06-02 14:42:07.750 153 12605.65 166.07 54832.00 88888.00 2013-06-02 14:42:07.875 153 12605.73 166.07 54832.00 88888.00 2013-06-02 14:42:08.000 153 12605.75 166.07 54832.00 88888.00 2013-06-02 14:42:08.125 153 12605.80 166.07 54832.00 88888.00 2013-06-02 14:42:08.250 153 12605.80 166.12 54832.05 88888.00 2013-06-02 14:42:08.375 153 12605.88 166.12 54832.03 88888.00 2013-06-02 14:42:08.500 153 12605.95 166.12 54832.03 88888.00 2013-06-02 14:42:08.625 153 12606.00 166.12 54832.05 88888.00 2013-06-02 14:42:08.750 153 12606.08 166.15 54832.05 88888.00 2013-06-02 14:42:08.875 153 12606.15 166.15 54832.07 88888.00 2013-06-02 14:42:09.000 153 12606.17 166.12 54832.07 88888.00 2013-06-02 14:42:09.125 153 12606.23 166.10 54832.07 88888.00 2013-06-02 14:42:09.250 153 12606.25 166.03 54832.10 88888.00 2013-06-02 14:42:09.375 153 12606.30 166.05 54832.07 88888.00 2013-06-02 14:42:09.500 153 12606.35 166.03 54832.07 88888.00 2013-06-02 14:42:09.625 153 12606.38 166.00 54832.05 88888.00 2013-06-02 14:42:09.750 153 12606.38 165.97 54832.05 88888.00 2013-06-02 14:42:09.875 153 12606.42 165.97 54832.10 88888.00 2013-06-02 14:42:10.000 153 12606.45 165.95 54832.07 88888.00 2013-06-02 14:42:10.125 153 12606.50 165.95 54832.10 88888.00 2013-06-02 14:42:10.250 153 12606.58 165.90 54832.10 88888.00 2013-06-02 14:42:10.375 153 12606.62 165.93 54832.10 88888.00 2013-06-02 14:42:10.500 153 12606.67 165.90 54832.10 88888.00 2013-06-02 14:42:10.625 153 12606.65 165.88 54832.10 88888.00 2013-06-02 14:42:10.750 153 12606.70 165.85 54832.12 88888.00 2013-06-02 14:42:10.875 153 12606.77 165.82 54832.15 88888.00 2013-06-02 14:42:11.000 153 12606.80 165.80 54832.20 88888.00 2013-06-02 14:42:11.125 153 12606.83 165.75 54832.18 88888.00 2013-06-02 14:42:11.250 153 12606.85 165.78 54832.20 88888.00 2013-06-02 14:42:11.375 153 12606.85 165.75 54832.20 88888.00 2013-06-02 14:42:11.500 153 12606.88 165.68 54832.18 88888.00 2013-06-02 14:42:11.625 153 12606.95 165.65 54832.15 88888.00 2013-06-02 14:42:11.750 153 12606.98 165.68 54832.20 88888.00 2013-06-02 14:42:11.875 153 12607.02 165.72 54832.28 88888.00 2013-06-02 14:42:12.000 153 12607.02 165.68 54832.25 88888.00 2013-06-02 14:42:12.125 153 12607.02 165.65 54832.25 88888.00 2013-06-02 14:42:12.250 153 12607.02 165.62 54832.30 88888.00 2013-06-02 14:42:12.375 153 12607.10 165.60 54832.32 88888.00 2013-06-02 14:42:12.500 153 12607.20 165.60 54832.30 88888.00 2013-06-02 14:42:12.625 153 12607.17 165.57 54832.28 88888.00 2013-06-02 14:42:12.750 153 12607.17 165.57 54832.28 88888.00 2013-06-02 14:42:12.875 153 12607.20 165.55 54832.30 88888.00 2013-06-02 14:42:13.000 153 12607.23 165.50 54832.30 88888.00 2013-06-02 14:42:13.125 153 12607.30 165.50 54832.32 88888.00 2013-06-02 14:42:13.250 153 12607.27 165.47 54832.35 88888.00 2013-06-02 14:42:13.375 153 12607.35 165.53 54832.40 88888.00 2013-06-02 14:42:13.500 153 12607.40 165.47 54832.40 88888.00 2013-06-02 14:42:13.625 153 12607.45 165.38 54832.35 88888.00 2013-06-02 14:42:13.750 153 12607.45 165.38 54832.38 88888.00 2013-06-02 14:42:13.875 153 12607.50 165.40 54832.40 88888.00 2013-06-02 14:42:14.000 153 12607.58 165.43 54832.45 88888.00 2013-06-02 14:42:14.125 153 12607.58 165.47 54832.47 88888.00 2013-06-02 14:42:14.250 153 12607.58 165.40 54832.45 88888.00 2013-06-02 14:42:14.375 153 12607.65 165.40 54832.45 88888.00 2013-06-02 14:42:14.500 153 12607.73 165.38 54832.50 88888.00 2013-06-02 14:42:14.625 153 12607.73 165.38 54832.55 88888.00 2013-06-02 14:42:14.750 153 12607.70 165.30 54832.50 88888.00 2013-06-02 14:42:14.875 153 12607.77 165.22 54832.47 88888.00 2013-06-02 14:42:15.000 153 12607.85 165.22 54832.47 88888.00 2013-06-02 14:42:15.125 153 12607.85 165.22 54832.53 88888.00 2013-06-02 14:42:15.250 153 12607.83 165.22 54832.55 88888.00 2013-06-02 14:42:15.375 153 12607.83 165.22 54832.53 88888.00 2013-06-02 14:42:15.500 153 12607.85 165.20 54832.55 88888.00 2013-06-02 14:42:15.625 153 12607.92 165.18 54832.55 88888.00 2013-06-02 14:42:15.750 153 12607.98 165.15 54832.60 88888.00 2013-06-02 14:42:15.875 153 12607.98 165.12 54832.60 88888.00 2013-06-02 14:42:16.000 153 12607.98 165.10 54832.60 88888.00 2013-06-02 14:42:16.125 153 12608.02 165.07 54832.62 88888.00 2013-06-02 14:42:16.250 153 12608.08 165.10 54832.65 88888.00 2013-06-02 14:42:16.375 153 12608.05 165.07 54832.68 88888.00 2013-06-02 14:42:16.500 153 12608.10 165.10 54832.72 88888.00 2013-06-02 14:42:16.625 153 12608.12 165.10 54832.75 88888.00 2013-06-02 14:42:16.750 153 12608.10 165.12 54832.75 88888.00 2013-06-02 14:42:16.875 153 12608.12 165.03 54832.75 88888.00 2013-06-02 14:42:17.000 153 12608.17 165.00 54832.72 88888.00 2013-06-02 14:42:17.125 153 12608.25 165.03 54832.78 88888.00 2013-06-02 14:42:17.250 153 12608.25 165.00 54832.80 88888.00 2013-06-02 14:42:17.375 153 12608.27 165.03 54832.80 88888.00 2013-06-02 14:42:17.500 153 12608.25 165.00 54832.82 88888.00 2013-06-02 14:42:17.625 153 12608.17 165.03 54832.85 88888.00 2013-06-02 14:42:17.750 153 12608.12 164.95 54832.82 88888.00 2013-06-02 14:42:17.875 153 12608.17 164.93 54832.82 88888.00 2013-06-02 14:42:18.000 153 12608.17 164.93 54832.85 88888.00 2013-06-02 14:42:18.125 153 12608.15 164.93 54832.93 88888.00 2013-06-02 14:42:18.250 153 12608.15 164.95 54832.95 88888.00 2013-06-02 14:42:18.375 153 12608.15 164.93 54832.93 88888.00 2013-06-02 14:42:18.500 153 12608.17 164.88 54832.93 88888.00 2013-06-02 14:42:18.625 153 12608.20 164.85 54832.93 88888.00 2013-06-02 14:42:18.750 153 12608.23 164.80 54832.93 88888.00 2013-06-02 14:42:18.875 153 12608.20 164.85 54832.95 88888.00 2013-06-02 14:42:19.000 153 12608.17 164.85 54833.00 88888.00 2013-06-02 14:42:19.125 153 12608.12 164.85 54833.05 88888.00 2013-06-02 14:42:19.250 153 12608.17 164.82 54833.03 88888.00 2013-06-02 14:42:19.375 153 12608.25 164.82 54833.00 88888.00 2013-06-02 14:42:19.500 153 12608.35 164.80 54833.00 88888.00 2013-06-02 14:42:19.625 153 12608.35 164.80 54833.05 88888.00 2013-06-02 14:42:19.750 153 12608.33 164.78 54833.03 88888.00 2013-06-02 14:42:19.875 153 12608.33 164.75 54833.07 88888.00 2013-06-02 14:42:20.000 153 12608.33 164.75 54833.10 88888.00 2013-06-02 14:42:20.125 153 12608.27 164.70 54833.12 88888.00 2013-06-02 14:42:20.250 153 12608.30 164.65 54833.15 88888.00 2013-06-02 14:42:20.375 153 12608.33 164.65 54833.15 88888.00 2013-06-02 14:42:20.500 153 12608.40 164.68 54833.15 88888.00 2013-06-02 14:42:20.625 153 12608.42 164.65 54833.15 88888.00 2013-06-02 14:42:20.750 153 12608.40 164.62 54833.15 88888.00 2013-06-02 14:42:20.875 153 12608.38 164.62 54833.20 88888.00 2013-06-02 14:42:21.000 153 12608.35 164.65 54833.22 88888.00 2013-06-02 14:42:21.125 153 12608.42 164.65 54833.25 88888.00 2013-06-02 14:42:21.250 153 12608.40 164.57 54833.25 88888.00 2013-06-02 14:42:21.375 153 12608.38 164.53 54833.22 88888.00 2013-06-02 14:42:21.500 153 12608.33 164.55 54833.25 88888.00 2013-06-02 14:42:21.625 153 12608.38 164.57 54833.30 88888.00 2013-06-02 14:42:21.750 153 12608.45 164.53 54833.28 88888.00 2013-06-02 14:42:21.875 153 12608.48 164.50 54833.30 88888.00 2013-06-02 14:42:22.000 153 12608.50 164.55 54833.32 88888.00 2013-06-02 14:42:22.125 153 12608.50 164.55 54833.35 88888.00 2013-06-02 14:42:22.250 153 12608.52 164.50 54833.35 88888.00 2013-06-02 14:42:22.375 153 12608.58 164.50 54833.38 88888.00 2013-06-02 14:42:22.500 153 12608.55 164.47 54833.38 88888.00 2013-06-02 14:42:22.625 153 12608.52 164.50 54833.38 88888.00 2013-06-02 14:42:22.750 153 12608.55 164.50 54833.40 88888.00 2013-06-02 14:42:22.875 153 12608.55 164.50 54833.43 88888.00 2013-06-02 14:42:23.000 153 12608.55 164.47 54833.43 88888.00 2013-06-02 14:42:23.125 153 12608.52 164.47 54833.43 88888.00 2013-06-02 14:42:23.250 153 12608.48 164.47 54833.47 88888.00 2013-06-02 14:42:23.375 153 12608.50 164.50 54833.50 88888.00 2013-06-02 14:42:23.500 153 12608.52 164.55 54833.50 88888.00 2013-06-02 14:42:23.625 153 12608.55 164.55 54833.55 88888.00 2013-06-02 14:42:23.750 153 12608.55 164.50 54833.55 88888.00 2013-06-02 14:42:23.875 153 12608.58 164.50 54833.55 88888.00 2013-06-02 14:42:24.000 153 12608.58 164.50 54833.57 88888.00 2013-06-02 14:42:24.125 153 12608.60 164.53 54833.60 88888.00 2013-06-02 14:42:24.250 153 12608.60 164.53 54833.62 88888.00 2013-06-02 14:42:24.375 153 12608.60 164.50 54833.60 88888.00 2013-06-02 14:42:24.500 153 12608.60 164.50 54833.60 88888.00 2013-06-02 14:42:24.625 153 12608.65 164.53 54833.62 88888.00 2013-06-02 14:42:24.750 153 12608.67 164.50 54833.62 88888.00 2013-06-02 14:42:24.875 153 12608.73 164.53 54833.65 88888.00 2013-06-02 14:42:25.000 153 12608.73 164.55 54833.65 88888.00 2013-06-02 14:42:25.125 153 12608.73 164.62 54833.72 88888.00 2013-06-02 14:42:25.250 153 12608.60 164.60 54833.72 88888.00 2013-06-02 14:42:25.375 153 12608.65 164.60 54833.70 88888.00 2013-06-02 14:42:25.500 153 12608.73 164.60 54833.70 88888.00 2013-06-02 14:42:25.625 153 12608.73 164.57 54833.70 88888.00 2013-06-02 14:42:25.750 153 12608.77 164.60 54833.75 88888.00 2013-06-02 14:42:25.875 153 12608.75 164.57 54833.72 88888.00 2013-06-02 14:42:26.000 153 12608.73 164.62 54833.72 88888.00 2013-06-02 14:42:26.125 153 12608.75 164.62 54833.78 88888.00 2013-06-02 14:42:26.250 153 12608.75 164.60 54833.80 88888.00 2013-06-02 14:42:26.375 153 12608.80 164.68 54833.85 88888.00 2013-06-02 14:42:26.500 153 12608.80 164.70 54833.88 88888.00 2013-06-02 14:42:26.625 153 12608.77 164.68 54833.88 88888.00 2013-06-02 14:42:26.750 153 12608.75 164.68 54833.90 88888.00 2013-06-02 14:42:26.875 153 12608.73 164.70 54833.93 88888.00 2013-06-02 14:42:27.000 153 12608.67 164.68 54833.90 88888.00 2013-06-02 14:42:27.125 153 12608.73 164.68 54833.93 88888.00 2013-06-02 14:42:27.250 153 12608.67 164.68 54833.95 88888.00 2013-06-02 14:42:27.375 153 12608.70 164.62 54833.93 88888.00 2013-06-02 14:42:27.500 153 12608.67 164.57 54833.90 88888.00 2013-06-02 14:42:27.625 153 12608.65 164.60 54833.93 88888.00 2013-06-02 14:42:27.750 153 12608.70 164.65 54833.97 88888.00 2013-06-02 14:42:27.875 153 12608.77 164.65 54834.00 88888.00 2013-06-02 14:42:28.000 153 12608.85 164.68 54834.03 88888.00 2013-06-02 14:42:28.125 153 12608.80 164.65 54834.05 88888.00 2013-06-02 14:42:28.250 153 12608.73 164.65 54834.05 88888.00 2013-06-02 14:42:28.375 153 12608.75 164.68 54834.05 88888.00 2013-06-02 14:42:28.500 153 12608.75 164.68 54834.07 88888.00 2013-06-02 14:42:28.625 153 12608.77 164.68 54834.10 88888.00 2013-06-02 14:42:28.750 153 12608.80 164.70 54834.07 88888.00 2013-06-02 14:42:28.875 153 12608.80 164.68 54834.12 88888.00 2013-06-02 14:42:29.000 153 12608.77 164.68 54834.10 88888.00 2013-06-02 14:42:29.125 153 12608.77 164.70 54834.12 88888.00 2013-06-02 14:42:29.250 153 12608.75 164.72 54834.20 88888.00 2013-06-02 14:42:29.375 153 12608.83 164.78 54834.22 88888.00 2013-06-02 14:42:29.500 153 12608.85 164.80 54834.22 88888.00 2013-06-02 14:42:29.625 153 12608.80 164.82 54834.22 88888.00 2013-06-02 14:42:29.750 153 12608.75 164.75 54834.20 88888.00 2013-06-02 14:42:29.875 153 12608.73 164.72 54834.20 88888.00 2013-06-02 14:42:30.000 153 12608.75 164.78 54834.28 88888.00 2013-06-02 14:42:30.125 153 12608.83 164.78 54834.30 88888.00 2013-06-02 14:42:30.250 153 12608.88 164.75 54834.32 88888.00 2013-06-02 14:42:30.375 153 12608.83 164.72 54834.30 88888.00 2013-06-02 14:42:30.500 153 12608.77 164.70 54834.30 88888.00 2013-06-02 14:42:30.625 153 12608.77 164.75 54834.32 88888.00 2013-06-02 14:42:30.750 153 12608.83 164.75 54834.35 88888.00 2013-06-02 14:42:30.875 153 12608.83 164.72 54834.35 88888.00 2013-06-02 14:42:31.000 153 12608.80 164.68 54834.35 88888.00 2013-06-02 14:42:31.125 153 12608.80 164.68 54834.38 88888.00 2013-06-02 14:42:31.250 153 12608.83 164.65 54834.40 88888.00 2013-06-02 14:42:31.375 153 12608.90 164.62 54834.43 88888.00 2013-06-02 14:42:31.500 153 12608.90 164.60 54834.43 88888.00 2013-06-02 14:42:31.625 153 12608.95 164.60 54834.45 88888.00 2013-06-02 14:42:31.750 153 12608.98 164.62 54834.45 88888.00 2013-06-02 14:42:31.875 153 12608.92 164.62 54834.47 88888.00 2013-06-02 14:42:32.000 153 12608.95 164.55 54834.47 88888.00 2013-06-02 14:42:32.125 153 12608.90 164.47 54834.47 88888.00 2013-06-02 14:42:32.250 153 12608.88 164.47 54834.53 88888.00 2013-06-02 14:42:32.375 153 12608.90 164.47 54834.53 88888.00 2013-06-02 14:42:32.500 153 12608.85 164.45 54834.53 88888.00 2013-06-02 14:42:32.625 153 12608.85 164.45 54834.57 88888.00 2013-06-02 14:42:32.750 153 12608.88 164.45 54834.62 88888.00 2013-06-02 14:42:32.875 153 12608.92 164.43 54834.60 88888.00 2013-06-02 14:42:33.000 153 12608.92 164.40 54834.60 88888.00 2013-06-02 14:42:33.125 153 12608.90 164.38 54834.65 88888.00 2013-06-02 14:42:33.250 153 12608.90 164.30 54834.65 88888.00 2013-06-02 14:42:33.375 153 12608.92 164.30 54834.65 88888.00 2013-06-02 14:42:33.500 153 12608.88 164.30 54834.68 88888.00 2013-06-02 14:42:33.625 153 12608.88 164.22 54834.65 88888.00 2013-06-02 14:42:33.750 153 12608.85 164.20 54834.70 88888.00 2013-06-02 14:42:33.875 153 12608.85 164.22 54834.70 88888.00 2013-06-02 14:42:34.000 153 12608.90 164.20 54834.70 88888.00 2013-06-02 14:42:34.125 153 12608.92 164.18 54834.72 88888.00 2013-06-02 14:42:34.250 153 12608.95 164.12 54834.72 88888.00 2013-06-02 14:42:34.375 153 12609.00 164.10 54834.75 88888.00 2013-06-02 14:42:34.500 153 12609.02 164.10 54834.78 88888.00 2013-06-02 14:42:34.625 153 12609.05 164.07 54834.78 88888.00 2013-06-02 14:42:34.750 153 12608.98 164.05 54834.78 88888.00 2013-06-02 14:42:34.875 153 12608.92 164.03 54834.78 88888.00 2013-06-02 14:42:35.000 153 12608.95 164.03 54834.80 88888.00 2013-06-02 14:42:35.125 153 12608.98 164.03 54834.82 88888.00 2013-06-02 14:42:35.250 153 12608.98 164.00 54834.88 88888.00 2013-06-02 14:42:35.375 153 12608.98 163.97 54834.88 88888.00 2013-06-02 14:42:35.500 153 12609.02 164.00 54834.90 88888.00 2013-06-02 14:42:35.625 153 12609.00 163.97 54834.90 88888.00 2013-06-02 14:42:35.750 153 12608.98 164.00 54834.95 88888.00 2013-06-02 14:42:35.875 153 12609.02 164.03 54835.00 88888.00 2013-06-02 14:42:36.000 153 12609.05 164.00 54835.00 88888.00 2013-06-02 14:42:36.125 153 12609.00 163.97 54834.97 88888.00 2013-06-02 14:42:36.250 153 12609.05 163.95 54834.97 88888.00 2013-06-02 14:42:36.375 153 12609.08 163.97 54834.97 88888.00 2013-06-02 14:42:36.500 153 12608.98 163.93 54835.00 88888.00 2013-06-02 14:42:36.625 153 12609.00 163.95 54835.03 88888.00 2013-06-02 14:42:36.750 153 12609.05 164.00 54835.05 88888.00 2013-06-02 14:42:36.875 153 12609.05 164.00 54835.07 88888.00 2013-06-02 14:42:37.000 153 12609.08 163.93 54835.05 88888.00 2013-06-02 14:42:37.125 153 12609.10 163.88 54835.03 88888.00 2013-06-02 14:42:37.250 153 12609.08 163.85 54835.05 88888.00 2013-06-02 14:42:37.375 153 12609.05 163.88 54835.05 88888.00 2013-06-02 14:42:37.500 153 12609.10 163.90 54835.05 88888.00 2013-06-02 14:42:37.625 153 12609.00 163.80 54835.03 88888.00 2013-06-02 14:42:37.750 153 12609.08 163.88 54835.07 88888.00 2013-06-02 14:42:37.875 153 12609.17 163.88 54835.10 88888.00 2013-06-02 14:42:38.000 153 12609.20 163.85 54835.15 88888.00 2013-06-02 14:42:38.125 153 12609.23 163.85 54835.12 88888.00 2013-06-02 14:42:38.250 153 12609.17 163.82 54835.12 88888.00 2013-06-02 14:42:38.375 153 12609.23 163.85 54835.18 88888.00 2013-06-02 14:42:38.500 153 12609.20 163.90 54835.18 88888.00 2013-06-02 14:42:38.625 153 12609.25 163.90 54835.20 88888.00 2013-06-02 14:42:38.750 153 12609.25 163.88 54835.15 88888.00 2013-06-02 14:42:38.875 153 12609.30 163.85 54835.18 88888.00 2013-06-02 14:42:39.000 153 12609.33 163.85 54835.18 88888.00 2013-06-02 14:42:39.125 153 12609.38 163.90 54835.18 88888.00 2013-06-02 14:42:39.250 153 12609.42 163.90 54835.20 88888.00 2013-06-02 14:42:39.375 153 12609.42 163.90 54835.22 88888.00 2013-06-02 14:42:39.500 153 12609.40 163.88 54835.22 88888.00 2013-06-02 14:42:39.625 153 12609.40 163.85 54835.22 88888.00 2013-06-02 14:42:39.750 153 12609.40 163.85 54835.22 88888.00 2013-06-02 14:42:39.875 153 12609.42 163.82 54835.22 88888.00 2013-06-02 14:42:40.000 153 12609.48 163.85 54835.22 88888.00 2013-06-02 14:42:40.125 153 12609.48 163.93 54835.28 88888.00 2013-06-02 14:42:40.250 153 12609.50 163.93 54835.30 88888.00 2013-06-02 14:42:40.375 153 12609.52 163.90 54835.30 88888.00 2013-06-02 14:42:40.500 153 12609.52 163.93 54835.28 88888.00 2013-06-02 14:42:40.625 153 12609.52 163.93 54835.30 88888.00 2013-06-02 14:42:40.750 153 12609.62 163.90 54835.30 88888.00 2013-06-02 14:42:40.875 153 12609.62 163.88 54835.30 88888.00 2013-06-02 14:42:41.000 153 12609.60 163.85 54835.25 88888.00 2013-06-02 14:42:41.125 153 12609.58 163.82 54835.25 88888.00 2013-06-02 14:42:41.250 153 12609.52 163.85 54835.30 88888.00 2013-06-02 14:42:41.375 153 12609.62 163.90 54835.35 88888.00 2013-06-02 14:42:41.500 153 12609.67 163.90 54835.38 88888.00 2013-06-02 14:42:41.625 153 12609.73 163.85 54835.38 88888.00 2013-06-02 14:42:41.750 153 12609.70 163.85 54835.35 88888.00 2013-06-02 14:42:41.875 153 12609.65 163.80 54835.35 88888.00 2013-06-02 14:42:42.000 153 12609.73 163.78 54835.35 88888.00 2013-06-02 14:42:42.125 153 12609.73 163.75 54835.38 88888.00 2013-06-02 14:42:42.250 153 12609.73 163.75 54835.40 88888.00 2013-06-02 14:42:42.375 153 12609.75 163.80 54835.43 88888.00 2013-06-02 14:42:42.500 153 12609.75 163.80 54835.43 88888.00 2013-06-02 14:42:42.625 153 12609.70 163.75 54835.43 88888.00 2013-06-02 14:42:42.750 153 12609.73 163.75 54835.43 88888.00 2013-06-02 14:42:42.875 153 12609.75 163.70 54835.45 88888.00 2013-06-02 14:42:43.000 153 12609.77 163.70 54835.50 88888.00 2013-06-02 14:42:43.125 153 12609.83 163.70 54835.47 88888.00 2013-06-02 14:42:43.250 153 12609.80 163.68 54835.45 88888.00 2013-06-02 14:42:43.375 153 12609.77 163.68 54835.47 88888.00 2013-06-02 14:42:43.500 153 12609.83 163.70 54835.50 88888.00 2013-06-02 14:42:43.625 153 12609.85 163.72 54835.53 88888.00 2013-06-02 14:42:43.750 153 12609.88 163.70 54835.53 88888.00 2013-06-02 14:42:43.875 153 12609.92 163.65 54835.50 88888.00 2013-06-02 14:42:44.000 153 12609.90 163.65 54835.50 88888.00 2013-06-02 14:42:44.125 153 12609.90 163.68 54835.53 88888.00 2013-06-02 14:42:44.250 153 12609.88 163.68 54835.53 88888.00 2013-06-02 14:42:44.375 153 12609.90 163.70 54835.55 88888.00 2013-06-02 14:42:44.500 153 12609.92 163.72 54835.57 88888.00 2013-06-02 14:42:44.625 153 12610.00 163.70 54835.57 88888.00 2013-06-02 14:42:44.750 153 12610.00 163.68 54835.55 88888.00 2013-06-02 14:42:44.875 153 12610.00 163.65 54835.57 88888.00 2013-06-02 14:42:45.000 153 12609.95 163.72 54835.60 88888.00 2013-06-02 14:42:45.125 153 12609.90 163.70 54835.68 88888.00 2013-06-02 14:42:45.250 153 12609.85 163.70 54835.65 88888.00 2013-06-02 14:42:45.375 153 12609.88 163.72 54835.65 88888.00 2013-06-02 14:42:45.500 153 12609.88 163.70 54835.65 88888.00 2013-06-02 14:42:45.625 153 12609.90 163.70 54835.68 88888.00 2013-06-02 14:42:45.750 153 12609.90 163.70 54835.70 88888.00 2013-06-02 14:42:45.875 153 12609.85 163.65 54835.65 88888.00 2013-06-02 14:42:46.000 153 12609.90 163.65 54835.65 88888.00 2013-06-02 14:42:46.125 153 12609.90 163.70 54835.70 88888.00 2013-06-02 14:42:46.250 153 12609.92 163.70 54835.78 88888.00 2013-06-02 14:42:46.375 153 12609.95 163.72 54835.78 88888.00 2013-06-02 14:42:46.500 153 12609.90 163.65 54835.78 88888.00 2013-06-02 14:42:46.625 153 12609.85 163.62 54835.78 88888.00 2013-06-02 14:42:46.750 153 12609.80 163.68 54835.78 88888.00 2013-06-02 14:42:46.875 153 12609.77 163.65 54835.80 88888.00 2013-06-02 14:42:47.000 153 12609.85 163.62 54835.78 88888.00 2013-06-02 14:42:47.125 153 12609.85 163.60 54835.80 88888.00 2013-06-02 14:42:47.250 153 12609.80 163.60 54835.82 88888.00 2013-06-02 14:42:47.375 153 12609.85 163.62 54835.82 88888.00 2013-06-02 14:42:47.500 153 12609.92 163.62 54835.85 88888.00 2013-06-02 14:42:47.625 153 12609.95 163.55 54835.85 88888.00 2013-06-02 14:42:47.750 153 12609.90 163.50 54835.82 88888.00 2013-06-02 14:42:47.875 153 12609.92 163.57 54835.85 88888.00 2013-06-02 14:42:48.000 153 12610.00 163.62 54835.88 88888.00 2013-06-02 14:42:48.125 153 12610.02 163.65 54835.90 88888.00 2013-06-02 14:42:48.250 153 12609.98 163.55 54835.88 88888.00 2013-06-02 14:42:48.375 153 12609.88 163.53 54835.88 88888.00 2013-06-02 14:42:48.500 153 12609.92 163.57 54835.93 88888.00 2013-06-02 14:42:48.625 153 12609.95 163.62 54835.95 88888.00 2013-06-02 14:42:48.750 153 12610.00 163.62 54835.95 88888.00 2013-06-02 14:42:48.875 153 12610.02 163.62 54835.95 88888.00 2013-06-02 14:42:49.000 153 12609.95 163.65 54835.95 88888.00 2013-06-02 14:42:49.125 153 12609.95 163.62 54835.95 88888.00 2013-06-02 14:42:49.250 153 12609.98 163.60 54835.95 88888.00 2013-06-02 14:42:49.375 153 12610.02 163.65 54835.97 88888.00 2013-06-02 14:42:49.500 153 12610.10 163.68 54836.03 88888.00 2013-06-02 14:42:49.625 153 12610.10 163.72 54836.00 88888.00 2013-06-02 14:42:49.750 153 12610.10 163.70 54836.00 88888.00 2013-06-02 14:42:49.875 153 12610.10 163.68 54836.03 88888.00 2013-06-02 14:42:50.000 153 12610.17 163.75 54836.05 88888.00 2013-06-02 14:42:50.125 153 12610.12 163.75 54836.05 88888.00 2013-06-02 14:42:50.250 153 12610.05 163.70 54836.07 88888.00 2013-06-02 14:42:50.375 153 12610.10 163.72 54836.05 88888.00 2013-06-02 14:42:50.500 153 12610.05 163.70 54836.03 88888.00 2013-06-02 14:42:50.625 153 12610.02 163.68 54836.03 88888.00 2013-06-02 14:42:50.750 153 12610.05 163.70 54836.07 88888.00 2013-06-02 14:42:50.875 153 12610.02 163.68 54836.10 88888.00 2013-06-02 14:42:51.000 153 12610.00 163.70 54836.07 88888.00 2013-06-02 14:42:51.125 153 12610.05 163.70 54836.10 88888.00 2013-06-02 14:42:51.250 153 12610.08 163.68 54836.07 88888.00 2013-06-02 14:42:51.375 153 12610.08 163.72 54836.10 88888.00 2013-06-02 14:42:51.500 153 12610.08 163.75 54836.12 88888.00 2013-06-02 14:42:51.625 153 12610.05 163.72 54836.15 88888.00 2013-06-02 14:42:51.750 153 12610.08 163.72 54836.18 88888.00 2013-06-02 14:42:51.875 153 12610.20 163.80 54836.15 88888.00 2013-06-02 14:42:52.000 153 12610.25 163.78 54836.12 88888.00 2013-06-02 14:42:52.125 153 12610.25 163.80 54836.15 88888.00 2013-06-02 14:42:52.250 153 12610.27 163.82 54836.18 88888.00 2013-06-02 14:42:52.375 153 12610.33 163.88 54836.20 88888.00 2013-06-02 14:42:52.500 153 12610.27 163.88 54836.20 88888.00 2013-06-02 14:42:52.625 153 12610.33 163.88 54836.22 88888.00 2013-06-02 14:42:52.750 153 12610.27 163.82 54836.20 88888.00 2013-06-02 14:42:52.875 153 12610.27 163.90 54836.25 88888.00 2013-06-02 14:42:53.000 153 12610.23 163.93 54836.22 88888.00 2013-06-02 14:42:53.125 153 12610.20 163.90 54836.25 88888.00 2013-06-02 14:42:53.250 153 12610.12 163.88 54836.25 88888.00 2013-06-02 14:42:53.375 153 12610.15 163.95 54836.30 88888.00 2013-06-02 14:42:53.500 153 12610.15 163.97 54836.32 88888.00 2013-06-02 14:42:53.625 153 12610.12 164.00 54836.30 88888.00 2013-06-02 14:42:53.750 153 12610.05 163.95 54836.25 88888.00 2013-06-02 14:42:53.875 153 12610.02 163.93 54836.28 88888.00 2013-06-02 14:42:54.000 153 12610.00 163.95 54836.30 88888.00 2013-06-02 14:42:54.125 153 12609.95 163.95 54836.30 88888.00 2013-06-02 14:42:54.250 153 12609.95 163.95 54836.28 88888.00 2013-06-02 14:42:54.375 153 12610.00 163.97 54836.30 88888.00 2013-06-02 14:42:54.500 153 12610.02 164.00 54836.30 88888.00 2013-06-02 14:42:54.625 153 12610.05 164.05 54836.35 88888.00 2013-06-02 14:42:54.750 153 12609.98 164.05 54836.35 88888.00 2013-06-02 14:42:54.875 153 12609.98 164.00 54836.32 88888.00 2013-06-02 14:42:55.000 153 12609.95 164.03 54836.35 88888.00 2013-06-02 14:42:55.125 153 12609.95 164.05 54836.35 88888.00 2013-06-02 14:42:55.250 153 12610.00 164.05 54836.43 88888.00 2013-06-02 14:42:55.375 153 12610.00 164.10 54836.43 88888.00 2013-06-02 14:42:55.500 153 12609.98 164.12 54836.43 88888.00 2013-06-02 14:42:55.625 153 12609.92 164.07 54836.43 88888.00 2013-06-02 14:42:55.750 153 12609.95 164.07 54836.40 88888.00 2013-06-02 14:42:55.875 153 12609.92 164.07 54836.40 88888.00 2013-06-02 14:42:56.000 153 12609.95 164.10 54836.45 88888.00 2013-06-02 14:42:56.125 153 12609.95 164.12 54836.47 88888.00 2013-06-02 14:42:56.250 153 12609.95 164.07 54836.50 88888.00 2013-06-02 14:42:56.375 153 12609.92 164.05 54836.47 88888.00 2013-06-02 14:42:56.500 153 12609.88 164.03 54836.50 88888.00 2013-06-02 14:42:56.625 153 12609.90 164.05 54836.55 88888.00 2013-06-02 14:42:56.750 153 12609.92 164.07 54836.55 88888.00 2013-06-02 14:42:56.875 153 12609.95 164.05 54836.55 88888.00 2013-06-02 14:42:57.000 153 12610.00 164.07 54836.55 88888.00 2013-06-02 14:42:57.125 153 12609.98 164.07 54836.57 88888.00 2013-06-02 14:42:57.250 153 12609.80 164.03 54836.55 88888.00 2013-06-02 14:42:57.375 153 12609.80 164.03 54836.57 88888.00 2013-06-02 14:42:57.500 153 12609.85 164.07 54836.62 88888.00 2013-06-02 14:42:57.625 153 12609.83 164.05 54836.62 88888.00 2013-06-02 14:42:57.750 153 12609.80 164.03 54836.60 88888.00 2013-06-02 14:42:57.875 153 12609.83 164.05 54836.62 88888.00 2013-06-02 14:42:58.000 153 12609.80 164.05 54836.62 88888.00 2013-06-02 14:42:58.125 153 12609.80 164.07 54836.68 88888.00 2013-06-02 14:42:58.250 153 12609.80 164.12 54836.72 88888.00 2013-06-02 14:42:58.375 153 12609.80 164.15 54836.72 88888.00 2013-06-02 14:42:58.500 153 12609.67 164.12 54836.70 88888.00 2013-06-02 14:42:58.625 153 12609.62 164.10 54836.68 88888.00 2013-06-02 14:42:58.750 153 12609.65 164.07 54836.68 88888.00 2013-06-02 14:42:58.875 153 12609.73 164.10 54836.70 88888.00 2013-06-02 14:42:59.000 153 12609.70 164.12 54836.70 88888.00 2013-06-02 14:42:59.125 153 12609.67 164.15 54836.72 88888.00 2013-06-02 14:42:59.250 153 12609.67 164.22 54836.78 88888.00 2013-06-02 14:42:59.375 153 12609.62 164.28 54836.82 88888.00 2013-06-02 14:42:59.500 153 12609.55 164.30 54836.80 88888.00 2013-06-02 14:42:59.625 153 12609.55 164.30 54836.80 88888.00 2013-06-02 14:42:59.750 153 12609.58 164.38 54836.82 88888.00 2013-06-02 14:42:59.875 153 12609.55 164.35 54836.85 88888.00 2013-06-02 14:43:00.000 153 12609.58 164.38 54836.85 88888.00 2013-06-02 14:43:00.125 153 12609.58 164.38 54836.85 88888.00 2013-06-02 14:43:00.250 153 12609.52 164.38 54836.88 88888.00 2013-06-02 14:43:00.375 153 12609.55 164.43 54836.88 88888.00 2013-06-02 14:43:00.500 153 12609.50 164.43 54836.88 88888.00 2013-06-02 14:43:00.625 153 12609.52 164.45 54836.90 88888.00 2013-06-02 14:43:00.750 153 12609.52 164.45 54836.93 88888.00 2013-06-02 14:43:00.875 153 12609.48 164.47 54836.93 88888.00 2013-06-02 14:43:01.000 153 12609.42 164.40 54836.88 88888.00 2013-06-02 14:43:01.125 153 12609.48 164.47 54836.93 88888.00 2013-06-02 14:43:01.250 153 12609.52 164.53 54836.95 88888.00 2013-06-02 14:43:01.375 153 12609.48 164.53 54836.95 88888.00 2013-06-02 14:43:01.500 153 12609.50 164.55 54836.93 88888.00 2013-06-02 14:43:01.625 153 12609.48 164.57 54836.95 88888.00 2013-06-02 14:43:01.750 153 12609.52 164.60 54836.97 88888.00 2013-06-02 14:43:01.875 153 12609.55 164.62 54837.00 88888.00 2013-06-02 14:43:02.000 153 12609.52 164.60 54837.00 88888.00 2013-06-02 14:43:02.125 153 12609.50 164.65 54837.00 88888.00 2013-06-02 14:43:02.250 153 12609.55 164.68 54837.03 88888.00 2013-06-02 14:43:02.375 153 12609.55 164.68 54836.97 88888.00 2013-06-02 14:43:02.500 153 12609.52 164.68 54837.00 88888.00 2013-06-02 14:43:02.625 153 12609.52 164.72 54837.07 88888.00 2013-06-02 14:43:02.750 153 12609.58 164.75 54837.05 88888.00 2013-06-02 14:43:02.875 153 12609.52 164.75 54837.03 88888.00 2013-06-02 14:43:03.000 153 12609.62 164.78 54837.05 88888.00 2013-06-02 14:43:03.125 153 12609.60 164.78 54837.07 88888.00 2013-06-02 14:43:03.250 153 12609.55 164.80 54837.10 88888.00 2013-06-02 14:43:03.375 153 12609.52 164.85 54837.12 88888.00 2013-06-02 14:43:03.500 153 12609.50 164.85 54837.07 88888.00 2013-06-02 14:43:03.625 153 12609.52 164.82 54837.10 88888.00 2013-06-02 14:43:03.750 153 12609.48 164.88 54837.12 88888.00 2013-06-02 14:43:03.875 153 12609.42 164.85 54837.15 88888.00 2013-06-02 14:43:04.000 153 12609.45 164.90 54837.15 88888.00 2013-06-02 14:43:04.125 153 12609.50 164.93 54837.18 88888.00 2013-06-02 14:43:04.250 153 12609.55 164.93 54837.18 88888.00 2013-06-02 14:43:04.375 153 12609.58 164.97 54837.15 88888.00 2013-06-02 14:43:04.500 153 12609.70 165.00 54837.18 88888.00 2013-06-02 14:43:04.625 153 12609.70 165.03 54837.18 88888.00 2013-06-02 14:43:04.750 153 12609.67 165.00 54837.18 88888.00 2013-06-02 14:43:04.875 153 12609.65 165.03 54837.18 88888.00 2013-06-02 14:43:05.000 153 12609.65 165.07 54837.18 88888.00 2013-06-02 14:43:05.125 153 12609.62 165.12 54837.20 88888.00 2013-06-02 14:43:05.250 153 12609.65 165.15 54837.22 88888.00 2013-06-02 14:43:05.375 153 12609.73 165.15 54837.20 88888.00 2013-06-02 14:43:05.500 153 12609.67 165.18 54837.20 88888.00 2013-06-02 14:43:05.625 153 12609.67 165.15 54837.20 88888.00 2013-06-02 14:43:05.750 153 12609.65 165.20 54837.22 88888.00 2013-06-02 14:43:05.875 153 12609.67 165.28 54837.28 88888.00 2013-06-02 14:43:06.000 153 12609.70 165.30 54837.30 88888.00 2013-06-02 14:43:06.125 153 12609.73 165.28 54837.28 88888.00 2013-06-02 14:43:06.250 153 12609.75 165.22 54837.25 88888.00 2013-06-02 14:43:06.375 153 12609.83 165.30 54837.28 88888.00 2013-06-02 14:43:06.500 153 12609.83 165.32 54837.32 88888.00 2013-06-02 14:43:06.625 153 12609.77 165.32 54837.32 88888.00 2013-06-02 14:43:06.750 153 12609.73 165.38 54837.35 88888.00 2013-06-02 14:43:06.875 153 12609.73 165.40 54837.35 88888.00 2013-06-02 14:43:07.000 153 12609.70 165.40 54837.30 88888.00 2013-06-02 14:43:07.125 153 12609.75 165.40 54837.32 88888.00 2013-06-02 14:43:07.250 153 12609.80 165.40 54837.32 88888.00 2013-06-02 14:43:07.375 153 12609.85 165.40 54837.30 88888.00 2013-06-02 14:43:07.500 153 12609.80 165.40 54837.32 88888.00 2013-06-02 14:43:07.625 153 12609.80 165.45 54837.35 88888.00 2013-06-02 14:43:07.750 153 12609.80 165.50 54837.38 88888.00 2013-06-02 14:43:07.875 153 12609.85 165.47 54837.38 88888.00 2013-06-02 14:43:08.000 153 12609.83 165.50 54837.38 88888.00 2013-06-02 14:43:08.125 153 12609.80 165.50 54837.38 88888.00 2013-06-02 14:43:08.250 153 12609.73 165.53 54837.38 88888.00 2013-06-02 14:43:08.375 153 12609.75 165.53 54837.38 88888.00 2013-06-02 14:43:08.500 153 12609.77 165.53 54837.38 88888.00 2013-06-02 14:43:08.625 153 12609.83 165.53 54837.40 88888.00 2013-06-02 14:43:08.750 153 12609.80 165.53 54837.43 88888.00 2013-06-02 14:43:08.875 153 12609.85 165.55 54837.45 88888.00 2013-06-02 14:43:09.000 153 12609.90 165.55 54837.45 88888.00 2013-06-02 14:43:09.125 153 12609.92 165.60 54837.45 88888.00 2013-06-02 14:43:09.250 153 12609.92 165.62 54837.47 88888.00 2013-06-02 14:43:09.375 153 12609.90 165.62 54837.47 88888.00 2013-06-02 14:43:09.500 153 12609.85 165.62 54837.47 88888.00 2013-06-02 14:43:09.625 153 12609.90 165.62 54837.50 88888.00 2013-06-02 14:43:09.750 153 12609.85 165.65 54837.50 88888.00 2013-06-02 14:43:09.875 153 12609.85 165.65 54837.50 88888.00 2013-06-02 14:43:10.000 153 12609.90 165.70 54837.55 88888.00 2013-06-02 14:43:10.125 153 12609.88 165.65 54837.55 88888.00 2013-06-02 14:43:10.250 153 12609.88 165.65 54837.55 88888.00 2013-06-02 14:43:10.375 153 12609.95 165.68 54837.55 88888.00 2013-06-02 14:43:10.500 153 12610.02 165.70 54837.57 88888.00 2013-06-02 14:43:10.625 153 12610.08 165.65 54837.57 88888.00 2013-06-02 14:43:10.750 153 12610.08 165.65 54837.57 88888.00 2013-06-02 14:43:10.875 153 12610.08 165.68 54837.55 88888.00 2013-06-02 14:43:11.000 153 12610.08 165.65 54837.53 88888.00 2013-06-02 14:43:11.125 153 12610.08 165.62 54837.55 88888.00 2013-06-02 14:43:11.250 153 12610.08 165.62 54837.57 88888.00 2013-06-02 14:43:11.375 153 12610.10 165.65 54837.60 88888.00 2013-06-02 14:43:11.500 153 12610.17 165.68 54837.60 88888.00 2013-06-02 14:43:11.625 153 12610.20 165.68 54837.60 88888.00 2013-06-02 14:43:11.750 153 12610.17 165.70 54837.60 88888.00 2013-06-02 14:43:11.875 153 12610.17 165.70 54837.60 88888.00 2013-06-02 14:43:12.000 153 12610.25 165.78 54837.65 88888.00 2013-06-02 14:43:12.125 153 12610.30 165.80 54837.68 88888.00 2013-06-02 14:43:12.250 153 12610.30 165.75 54837.65 88888.00 2013-06-02 14:43:12.375 153 12610.27 165.72 54837.62 88888.00 2013-06-02 14:43:12.500 153 12610.17 165.72 54837.60 88888.00 2013-06-02 14:43:12.625 153 12610.25 165.75 54837.65 88888.00 2013-06-02 14:43:12.750 153 12610.33 165.78 54837.68 88888.00 2013-06-02 14:43:12.875 153 12610.38 165.78 54837.68 88888.00 2013-06-02 14:43:13.000 153 12610.38 165.78 54837.68 88888.00 2013-06-02 14:43:13.125 153 12610.38 165.78 54837.70 88888.00 2013-06-02 14:43:13.250 153 12610.38 165.80 54837.70 88888.00 2013-06-02 14:43:13.375 153 12610.42 165.85 54837.72 88888.00 2013-06-02 14:43:13.500 153 12610.45 165.82 54837.75 88888.00 2013-06-02 14:43:13.625 153 12610.42 165.82 54837.72 88888.00 2013-06-02 14:43:13.750 153 12610.45 165.78 54837.70 88888.00 2013-06-02 14:43:13.875 153 12610.48 165.85 54837.70 88888.00 2013-06-02 14:43:14.000 153 12610.52 165.85 54837.68 88888.00 2013-06-02 14:43:14.125 153 12610.52 165.82 54837.70 88888.00 2013-06-02 14:43:14.250 153 12610.50 165.82 54837.70 88888.00 2013-06-02 14:43:14.375 153 12610.60 165.90 54837.70 88888.00 2013-06-02 14:43:14.500 153 12610.58 165.88 54837.75 88888.00 2013-06-02 14:43:14.625 153 12610.62 165.85 54837.78 88888.00 2013-06-02 14:43:14.750 153 12610.67 165.82 54837.75 88888.00 2013-06-02 14:43:14.875 153 12610.70 165.88 54837.75 88888.00 2013-06-02 14:43:15.000 153 12610.73 165.90 54837.75 88888.00 2013-06-02 14:43:15.125 153 12610.70 165.95 54837.78 88888.00 2013-06-02 14:43:15.250 153 12610.67 165.93 54837.80 88888.00 2013-06-02 14:43:15.375 153 12610.75 165.93 54837.80 88888.00 2013-06-02 14:43:15.500 153 12610.75 165.88 54837.72 88888.00 2013-06-02 14:43:15.625 153 12610.77 165.93 54837.72 88888.00 2013-06-02 14:43:15.750 153 12610.85 166.00 54837.75 88888.00 2013-06-02 14:43:15.875 153 12610.95 166.05 54837.80 88888.00 2013-06-02 14:43:16.000 153 12611.00 166.05 54837.78 88888.00 2013-06-02 14:43:16.125 153 12611.02 166.05 54837.82 88888.00 2013-06-02 14:43:16.250 153 12611.08 166.10 54837.85 88888.00 2013-06-02 14:43:16.375 153 12611.17 166.12 54837.82 88888.00 2013-06-02 14:43:16.500 153 12611.15 166.07 54837.78 88888.00 2013-06-02 14:43:16.625 153 12611.15 166.10 54837.80 88888.00 2013-06-02 14:43:16.750 153 12611.12 166.15 54837.82 88888.00 2013-06-02 14:43:16.875 153 12611.10 166.10 54837.78 88888.00 2013-06-02 14:43:17.000 153 12611.15 166.10 54837.75 88888.00 2013-06-02 14:43:17.125 153 12611.17 166.15 54837.78 88888.00 2013-06-02 14:43:17.250 153 12611.17 166.20 54837.82 88888.00 2013-06-02 14:43:17.375 153 12611.25 166.28 54837.88 88888.00 2013-06-02 14:43:17.500 153 12611.30 166.28 54837.88 88888.00 2013-06-02 14:43:17.625 153 12611.30 166.25 54837.85 88888.00 2013-06-02 14:43:17.750 153 12611.25 166.18 54837.82 88888.00 2013-06-02 14:43:17.875 153 12611.25 166.22 54837.82 88888.00 2013-06-02 14:43:18.000 153 12611.35 166.25 54837.85 88888.00 2013-06-02 14:43:18.125 153 12611.42 166.25 54837.88 88888.00 2013-06-02 14:43:18.250 153 12611.45 166.25 54837.85 88888.00 2013-06-02 14:43:18.375 153 12611.50 166.30 54837.85 88888.00 2013-06-02 14:43:18.500 153 12611.55 166.30 54837.90 88888.00 2013-06-02 14:43:18.625 153 12611.52 166.30 54837.88 88888.00 2013-06-02 14:43:18.750 153 12611.48 166.30 54837.90 88888.00 2013-06-02 14:43:18.875 153 12611.50 166.30 54837.90 88888.00 2013-06-02 14:43:19.000 153 12611.55 166.38 54837.88 88888.00 2013-06-02 14:43:19.125 153 12611.60 166.40 54837.95 88888.00 2013-06-02 14:43:19.250 153 12611.67 166.43 54837.97 88888.00 2013-06-02 14:43:19.375 153 12611.67 166.43 54837.95 88888.00 2013-06-02 14:43:19.500 153 12611.67 166.43 54837.93 88888.00 2013-06-02 14:43:19.625 153 12611.70 166.40 54837.93 88888.00 2013-06-02 14:43:19.750 153 12611.75 166.45 54837.93 88888.00 2013-06-02 14:43:19.875 153 12611.75 166.45 54837.93 88888.00 2013-06-02 14:43:20.000 153 12611.77 166.43 54837.88 88888.00 2013-06-02 14:43:20.125 153 12611.83 166.43 54837.90 88888.00 2013-06-02 14:43:20.250 153 12611.80 166.40 54837.95 88888.00 2013-06-02 14:43:20.375 153 12611.88 166.45 54837.97 88888.00 2013-06-02 14:43:20.500 153 12611.90 166.43 54837.95 88888.00 2013-06-02 14:43:20.625 153 12611.92 166.45 54837.97 88888.00 2013-06-02 14:43:20.750 153 12612.00 166.47 54837.97 88888.00 2013-06-02 14:43:20.875 153 12612.05 166.45 54837.95 88888.00 2013-06-02 14:43:21.000 153 12612.00 166.43 54837.93 88888.00 2013-06-02 14:43:21.125 153 12611.95 166.40 54837.93 88888.00 2013-06-02 14:43:21.250 153 12611.92 166.40 54837.97 88888.00 2013-06-02 14:43:21.375 153 12611.98 166.43 54838.00 88888.00 2013-06-02 14:43:21.500 153 12612.02 166.43 54837.97 88888.00 2013-06-02 14:43:21.625 153 12612.08 166.45 54837.97 88888.00 2013-06-02 14:43:21.750 153 12612.12 166.47 54838.00 88888.00 2013-06-02 14:43:21.875 153 12612.20 166.53 54838.00 88888.00 2013-06-02 14:43:22.000 153 12612.20 166.50 54838.00 88888.00 2013-06-02 14:43:22.125 153 12612.17 166.47 54838.00 88888.00 2013-06-02 14:43:22.250 153 12612.20 166.45 54837.97 88888.00 2013-06-02 14:43:22.375 153 12612.23 166.45 54837.97 88888.00 2013-06-02 14:43:22.500 153 12612.27 166.50 54838.03 88888.00 2013-06-02 14:43:22.625 153 12612.33 166.55 54838.03 88888.00 2013-06-02 14:43:22.750 153 12612.33 166.53 54838.05 88888.00 2013-06-02 14:43:22.875 153 12612.30 166.53 54838.05 88888.00 2013-06-02 14:43:23.000 153 12612.38 166.53 54838.07 88888.00 2013-06-02 14:43:23.125 153 12612.50 166.55 54838.10 88888.00 2013-06-02 14:43:23.250 153 12612.58 166.60 54838.07 88888.00 2013-06-02 14:43:23.375 153 12612.60 166.57 54838.07 88888.00 2013-06-02 14:43:23.500 153 12612.60 166.62 54838.10 88888.00 2013-06-02 14:43:23.625 153 12612.55 166.60 54838.12 88888.00 2013-06-02 14:43:23.750 153 12612.60 166.62 54838.10 88888.00 2013-06-02 14:43:23.875 153 12612.60 166.60 54838.12 88888.00 2013-06-02 14:43:24.000 153 12612.55 166.60 54838.12 88888.00 2013-06-02 14:43:24.125 153 12612.62 166.62 54838.15 88888.00 2013-06-02 14:43:24.250 153 12612.75 166.68 54838.15 88888.00 2013-06-02 14:43:24.375 153 12612.83 166.70 54838.15 88888.00 2013-06-02 14:43:24.500 153 12612.80 166.70 54838.12 88888.00 2013-06-02 14:43:24.625 153 12612.77 166.72 54838.18 88888.00 2013-06-02 14:43:24.750 153 12612.80 166.72 54838.22 88888.00 2013-06-02 14:43:24.875 153 12612.85 166.72 54838.18 88888.00 2013-06-02 14:43:25.000 153 12612.95 166.78 54838.20 88888.00 2013-06-02 14:43:25.125 153 12612.95 166.82 54838.22 88888.00 2013-06-02 14:43:25.250 153 12612.85 166.82 54838.22 88888.00 2013-06-02 14:43:25.375 153 12612.83 166.78 54838.20 88888.00 2013-06-02 14:43:25.500 153 12612.85 166.82 54838.20 88888.00 2013-06-02 14:43:25.625 153 12612.88 166.78 54838.15 88888.00 2013-06-02 14:43:25.750 153 12612.90 166.80 54838.18 88888.00 2013-06-02 14:43:25.875 153 12612.98 166.90 54838.22 88888.00 2013-06-02 14:43:26.000 153 12613.00 167.00 54838.25 88888.00 2013-06-02 14:43:26.125 153 12613.00 166.97 54838.25 88888.00 2013-06-02 14:43:26.250 153 12613.10 167.00 54838.22 88888.00 2013-06-02 14:43:26.375 153 12613.20 167.03 54838.22 88888.00 2013-06-02 14:43:26.500 153 12613.20 167.07 54838.25 88888.00 2013-06-02 14:43:26.625 153 12613.27 167.10 54838.28 88888.00 2013-06-02 14:43:26.750 153 12613.33 167.12 54838.30 88888.00 2013-06-02 14:43:26.875 153 12613.33 167.15 54838.30 88888.00 2013-06-02 14:43:27.000 153 12613.33 167.25 54838.30 88888.00 2013-06-02 14:43:27.125 153 12613.33 167.28 54838.30 88888.00 2013-06-02 14:43:27.250 153 12613.35 167.28 54838.30 88888.00 2013-06-02 14:43:27.375 153 12613.40 167.30 54838.30 88888.00 2013-06-02 14:43:27.500 153 12613.35 167.30 54838.28 88888.00 2013-06-02 14:43:27.625 153 12613.35 167.30 54838.28 88888.00 2013-06-02 14:43:27.750 153 12613.45 167.35 54838.30 88888.00 2013-06-02 14:43:27.875 153 12613.50 167.32 54838.30 88888.00 2013-06-02 14:43:28.000 153 12613.50 167.32 54838.30 88888.00 2013-06-02 14:43:28.125 153 12613.52 167.38 54838.32 88888.00 2013-06-02 14:43:28.250 153 12613.50 167.45 54838.35 88888.00 2013-06-02 14:43:28.375 153 12613.60 167.43 54838.35 88888.00 2013-06-02 14:43:28.500 153 12613.65 167.45 54838.35 88888.00 2013-06-02 14:43:28.625 153 12613.62 167.47 54838.35 88888.00 2013-06-02 14:43:28.750 153 12613.60 167.50 54838.35 88888.00 2013-06-02 14:43:28.875 153 12613.62 167.55 54838.38 88888.00 2013-06-02 14:43:29.000 153 12613.70 167.55 54838.38 88888.00 2013-06-02 14:43:29.125 153 12613.67 167.53 54838.35 88888.00 2013-06-02 14:43:29.250 153 12613.58 167.47 54838.35 88888.00 2013-06-02 14:43:29.375 153 12613.62 167.55 54838.38 88888.00 2013-06-02 14:43:29.500 153 12613.67 167.57 54838.38 88888.00 2013-06-02 14:43:29.625 153 12613.67 167.57 54838.38 88888.00 2013-06-02 14:43:29.750 153 12613.67 167.60 54838.38 88888.00 2013-06-02 14:43:29.875 153 12613.75 167.60 54838.38 88888.00 2013-06-02 14:43:30.000 153 12613.80 167.57 54838.40 88888.00 2013-06-02 14:43:30.125 153 12613.85 167.65 54838.43 88888.00 2013-06-02 14:43:30.250 153 12613.85 167.62 54838.40 88888.00 2013-06-02 14:43:30.375 153 12613.83 167.60 54838.38 88888.00 2013-06-02 14:43:30.500 153 12613.88 167.62 54838.43 88888.00 2013-06-02 14:43:30.625 153 12613.92 167.68 54838.45 88888.00 2013-06-02 14:43:30.750 153 12613.92 167.65 54838.45 88888.00 2013-06-02 14:43:30.875 153 12613.92 167.68 54838.47 88888.00 2013-06-02 14:43:31.000 153 12613.98 167.70 54838.45 88888.00 2013-06-02 14:43:31.125 153 12614.05 167.72 54838.50 88888.00 2013-06-02 14:43:31.250 153 12614.08 167.75 54838.53 88888.00 2013-06-02 14:43:31.375 153 12614.12 167.78 54838.50 88888.00 2013-06-02 14:43:31.500 153 12614.10 167.78 54838.50 88888.00 2013-06-02 14:43:31.625 153 12614.08 167.75 54838.47 88888.00 2013-06-02 14:43:31.750 153 12614.10 167.75 54838.50 88888.00 2013-06-02 14:43:31.875 153 12614.17 167.78 54838.53 88888.00 2013-06-02 14:43:32.000 153 12614.17 167.80 54838.55 88888.00 2013-06-02 14:43:32.125 153 12614.17 167.80 54838.55 88888.00 2013-06-02 14:43:32.250 153 12614.17 167.80 54838.55 88888.00 2013-06-02 14:43:32.375 153 12614.23 167.88 54838.57 88888.00 2013-06-02 14:43:32.500 153 12614.23 167.93 54838.57 88888.00 2013-06-02 14:43:32.625 153 12614.25 167.95 54838.55 88888.00 2013-06-02 14:43:32.750 153 12614.27 167.93 54838.53 88888.00 2013-06-02 14:43:32.875 153 12614.33 167.90 54838.55 88888.00 2013-06-02 14:43:33.000 153 12614.45 167.97 54838.57 88888.00 2013-06-02 14:43:33.125 153 12614.55 168.00 54838.60 88888.00 2013-06-02 14:43:33.250 153 12614.58 167.97 54838.60 88888.00 2013-06-02 14:43:33.375 153 12614.58 168.00 54838.57 88888.00 2013-06-02 14:43:33.500 153 12614.58 167.97 54838.57 88888.00 2013-06-02 14:43:33.625 153 12614.62 168.05 54838.60 88888.00 2013-06-02 14:43:33.750 153 12614.67 168.07 54838.62 88888.00 2013-06-02 14:43:33.875 153 12614.67 168.10 54838.62 88888.00 2013-06-02 14:43:34.000 153 12614.70 168.12 54838.62 88888.00 2013-06-02 14:43:34.125 153 12614.73 168.10 54838.62 88888.00 2013-06-02 14:43:34.250 153 12614.77 168.07 54838.65 88888.00 2013-06-02 14:43:34.375 153 12614.83 168.10 54838.65 88888.00 2013-06-02 14:43:34.500 153 12614.85 168.07 54838.65 88888.00 2013-06-02 14:43:34.625 153 12614.90 168.10 54838.65 88888.00 2013-06-02 14:43:34.750 153 12614.92 168.07 54838.68 88888.00 2013-06-02 14:43:34.875 153 12614.98 168.10 54838.70 88888.00 2013-06-02 14:43:35.000 153 12615.05 168.15 54838.72 88888.00 2013-06-02 14:43:35.125 153 12615.05 168.15 54838.75 88888.00 2013-06-02 14:43:35.250 153 12615.00 168.07 54838.72 88888.00 2013-06-02 14:43:35.375 153 12615.00 168.10 54838.75 88888.00 2013-06-02 14:43:35.500 153 12615.12 168.15 54838.78 88888.00 2013-06-02 14:43:35.625 153 12615.20 168.15 54838.75 88888.00 2013-06-02 14:43:35.750 153 12615.23 168.15 54838.75 88888.00 2013-06-02 14:43:35.875 153 12615.23 168.12 54838.72 88888.00 2013-06-02 14:43:36.000 153 12615.25 168.10 54838.75 88888.00 2013-06-02 14:43:36.125 153 12615.25 168.12 54838.78 88888.00 2013-06-02 14:43:36.250 153 12615.25 168.15 54838.82 88888.00 2013-06-02 14:43:36.375 153 12615.25 168.20 54838.82 88888.00 2013-06-02 14:43:36.500 153 12615.20 168.20 54838.82 88888.00 2013-06-02 14:43:36.625 153 12615.20 168.20 54838.82 88888.00 2013-06-02 14:43:36.750 153 12615.27 168.20 54838.85 88888.00 2013-06-02 14:43:36.875 153 12615.27 168.12 54838.85 88888.00 2013-06-02 14:43:37.000 153 12615.25 168.18 54838.88 88888.00 2013-06-02 14:43:37.125 153 12615.30 168.20 54838.90 88888.00 2013-06-02 14:43:37.250 153 12615.38 168.20 54838.90 88888.00 2013-06-02 14:43:37.375 153 12615.38 168.20 54838.90 88888.00 2013-06-02 14:43:37.500 153 12615.38 168.18 54838.90 88888.00 2013-06-02 14:43:37.625 153 12615.35 168.18 54838.90 88888.00 2013-06-02 14:43:37.750 153 12615.38 168.18 54838.95 88888.00 2013-06-02 14:43:37.875 153 12615.42 168.18 54838.97 88888.00 2013-06-02 14:43:38.000 153 12615.38 168.18 54838.95 88888.00 2013-06-02 14:43:38.125 153 12615.35 168.07 54838.90 88888.00 2013-06-02 14:43:38.250 153 12615.35 168.03 54838.93 88888.00 2013-06-02 14:43:38.375 153 12615.38 168.05 54838.97 88888.00 2013-06-02 14:43:38.500 153 12615.48 168.07 54839.00 88888.00 2013-06-02 14:43:38.625 153 12615.48 168.03 54839.00 88888.00 2013-06-02 14:43:38.750 153 12615.48 168.03 54839.03 88888.00 2013-06-02 14:43:38.875 153 12615.50 168.05 54839.03 88888.00 2013-06-02 14:43:39.000 153 12615.58 168.05 54839.05 88888.00 2013-06-02 14:43:39.125 153 12615.62 168.03 54839.07 88888.00 2013-06-02 14:43:39.250 153 12615.58 168.00 54839.07 88888.00 2013-06-02 14:43:39.375 153 12615.58 167.97 54839.07 88888.00 2013-06-02 14:43:39.500 153 12615.52 167.95 54839.07 88888.00 2013-06-02 14:43:39.625 153 12615.55 167.93 54839.12 88888.00 2013-06-02 14:43:39.750 153 12615.60 168.00 54839.12 88888.00 2013-06-02 14:43:39.875 153 12615.60 167.97 54839.12 88888.00 2013-06-02 14:43:40.000 153 12615.55 167.90 54839.12 88888.00 2013-06-02 14:43:40.125 153 12615.58 167.93 54839.12 88888.00 2013-06-02 14:43:40.250 153 12615.62 167.95 54839.15 88888.00 2013-06-02 14:43:40.375 153 12615.65 167.93 54839.15 88888.00 2013-06-02 14:43:40.500 153 12615.60 167.90 54839.15 88888.00 2013-06-02 14:43:40.625 153 12615.58 167.90 54839.18 88888.00 2013-06-02 14:43:40.750 153 12615.65 167.93 54839.18 88888.00 2013-06-02 14:43:40.875 153 12615.67 167.90 54839.20 88888.00 2013-06-02 14:43:41.000 153 12615.73 167.85 54839.20 88888.00 2013-06-02 14:43:41.125 153 12615.77 167.82 54839.22 88888.00 2013-06-02 14:43:41.250 153 12615.77 167.80 54839.22 88888.00 2013-06-02 14:43:41.375 153 12615.73 167.75 54839.22 88888.00 2013-06-02 14:43:41.500 153 12615.70 167.72 54839.22 88888.00 2013-06-02 14:43:41.625 153 12615.70 167.72 54839.22 88888.00 2013-06-02 14:43:41.750 153 12615.73 167.75 54839.30 88888.00 2013-06-02 14:43:41.875 153 12615.75 167.72 54839.30 88888.00 2013-06-02 14:43:42.000 153 12615.77 167.62 54839.28 88888.00 2013-06-02 14:43:42.125 153 12615.75 167.57 54839.30 88888.00 2013-06-02 14:43:42.250 153 12615.70 167.57 54839.35 88888.00 2013-06-02 14:43:42.375 153 12615.77 167.65 54839.38 88888.00 2013-06-02 14:43:42.500 153 12615.85 167.62 54839.38 88888.00 2013-06-02 14:43:42.625 153 12615.90 167.60 54839.38 88888.00 2013-06-02 14:43:42.750 153 12615.92 167.60 54839.43 88888.00 2013-06-02 14:43:42.875 153 12615.92 167.55 54839.43 88888.00 2013-06-02 14:43:43.000 153 12615.92 167.53 54839.40 88888.00 2013-06-02 14:43:43.125 153 12615.95 167.53 54839.40 88888.00 2013-06-02 14:43:43.250 153 12615.95 167.50 54839.43 88888.00 2013-06-02 14:43:43.375 153 12616.00 167.53 54839.47 88888.00 2013-06-02 14:43:43.500 153 12616.02 167.47 54839.45 88888.00 2013-06-02 14:43:43.625 153 12616.00 167.43 54839.45 88888.00 2013-06-02 14:43:43.750 153 12616.02 167.45 54839.50 88888.00 2013-06-02 14:43:43.875 153 12616.02 167.47 54839.50 88888.00 2013-06-02 14:43:44.000 153 12616.00 167.47 54839.47 88888.00 2013-06-02 14:43:44.125 153 12615.95 167.45 54839.50 88888.00 2013-06-02 14:43:44.250 153 12615.85 167.43 54839.53 88888.00 2013-06-02 14:43:44.375 153 12615.95 167.43 54839.53 88888.00 2013-06-02 14:43:44.500 153 12615.95 167.47 54839.53 88888.00 2013-06-02 14:43:44.625 153 12615.98 167.53 54839.55 88888.00 2013-06-02 14:43:44.750 153 12616.02 167.55 54839.55 88888.00 2013-06-02 14:43:44.875 153 12616.10 167.55 54839.55 88888.00 2013-06-02 14:43:45.000 153 12616.15 167.55 54839.57 88888.00 2013-06-02 14:43:45.125 153 12616.12 167.53 54839.60 88888.00 2013-06-02 14:43:45.250 153 12616.08 167.47 54839.57 88888.00 2013-06-02 14:43:45.375 153 12616.10 167.55 54839.62 88888.00 2013-06-02 14:43:45.500 153 12616.08 167.60 54839.62 88888.00 2013-06-02 14:43:45.625 153 12616.08 167.55 54839.62 88888.00 2013-06-02 14:43:45.750 153 12616.05 167.50 54839.62 88888.00 2013-06-02 14:43:45.875 153 12616.08 167.53 54839.65 88888.00 2013-06-02 14:43:46.000 153 12616.10 167.50 54839.65 88888.00 2013-06-02 14:43:46.125 153 12616.17 167.60 54839.72 88888.00 2013-06-02 14:43:46.250 153 12616.20 167.62 54839.72 88888.00 2013-06-02 14:43:46.375 153 12616.20 167.60 54839.72 88888.00 2013-06-02 14:43:46.500 153 12616.23 167.60 54839.72 88888.00 2013-06-02 14:43:46.625 153 12616.20 167.57 54839.72 88888.00 2013-06-02 14:43:46.750 153 12616.20 167.55 54839.72 88888.00 2013-06-02 14:43:46.875 153 12616.25 167.55 54839.75 88888.00 2013-06-02 14:43:47.000 153 12616.23 167.55 54839.72 88888.00 2013-06-02 14:43:47.125 153 12616.17 167.57 54839.78 88888.00 2013-06-02 14:43:47.250 153 12616.17 167.57 54839.80 88888.00 2013-06-02 14:43:47.375 153 12616.23 167.57 54839.80 88888.00 2013-06-02 14:43:47.500 153 12616.27 167.57 54839.82 88888.00 2013-06-02 14:43:47.625 153 12616.35 167.62 54839.82 88888.00 2013-06-02 14:43:47.750 153 12616.33 167.60 54839.82 88888.00 2013-06-02 14:43:47.875 153 12616.27 167.57 54839.80 88888.00 2013-06-02 14:43:48.000 153 12616.30 167.53 54839.80 88888.00 2013-06-02 14:43:48.125 153 12616.38 167.55 54839.85 88888.00 2013-06-02 14:43:48.250 153 12616.45 167.57 54839.88 88888.00 2013-06-02 14:43:48.375 153 12616.42 167.53 54839.85 88888.00 2013-06-02 14:43:48.500 153 12616.40 167.53 54839.85 88888.00 2013-06-02 14:43:48.625 153 12616.48 167.57 54839.93 88888.00 2013-06-02 14:43:48.750 153 12616.50 167.57 54839.95 88888.00 2013-06-02 14:43:48.875 153 12616.52 167.57 54839.95 88888.00 2013-06-02 14:43:49.000 153 12616.55 167.55 54839.93 88888.00 2013-06-02 14:43:49.125 153 12616.55 167.57 54839.95 88888.00 2013-06-02 14:43:49.250 153 12616.50 167.55 54839.95 88888.00 2013-06-02 14:43:49.375 153 12616.52 167.55 54839.95 88888.00 2013-06-02 14:43:49.500 153 12616.52 167.57 54839.97 88888.00 2013-06-02 14:43:49.625 153 12616.58 167.60 54840.03 88888.00 2013-06-02 14:43:49.750 153 12616.55 167.53 54840.03 88888.00 2013-06-02 14:43:49.875 153 12616.55 167.53 54840.00 88888.00 2013-06-02 14:43:50.000 153 12616.58 167.47 54839.97 88888.00 2013-06-02 14:43:50.125 153 12616.60 167.45 54840.00 88888.00 2013-06-02 14:43:50.250 153 12616.62 167.47 54840.03 88888.00 2013-06-02 14:43:50.375 153 12616.65 167.47 54840.05 88888.00 2013-06-02 14:43:50.500 153 12616.65 167.55 54840.07 88888.00 2013-06-02 14:43:50.625 153 12616.67 167.55 54840.07 88888.00 2013-06-02 14:43:50.750 153 12616.70 167.57 54840.10 88888.00 2013-06-02 14:43:50.875 153 12616.65 167.55 54840.12 88888.00 2013-06-02 14:43:51.000 153 12616.65 167.57 54840.12 88888.00 2013-06-02 14:43:51.125 153 12616.70 167.57 54840.12 88888.00 2013-06-02 14:43:51.250 153 12616.70 167.47 54840.12 88888.00 2013-06-02 14:43:51.375 153 12616.67 167.47 54840.12 88888.00 2013-06-02 14:43:51.500 153 12616.73 167.47 54840.15 88888.00 2013-06-02 14:43:51.625 153 12616.70 167.50 54840.18 88888.00 2013-06-02 14:43:51.750 153 12616.65 167.50 54840.20 88888.00 2013-06-02 14:43:51.875 153 12616.70 167.47 54840.20 88888.00 2013-06-02 14:43:52.000 153 12616.77 167.47 54840.20 88888.00 2013-06-02 14:43:52.125 153 12616.77 167.45 54840.18 88888.00 2013-06-02 14:43:52.250 153 12616.77 167.45 54840.20 88888.00 2013-06-02 14:43:52.375 153 12616.77 167.45 54840.20 88888.00 2013-06-02 14:43:52.500 153 12616.75 167.43 54840.22 88888.00 2013-06-02 14:43:52.625 153 12616.73 167.40 54840.22 88888.00 2013-06-02 14:43:52.750 153 12616.70 167.38 54840.22 88888.00 2013-06-02 14:43:52.875 153 12616.70 167.35 54840.25 88888.00 2013-06-02 14:43:53.000 153 12616.75 167.38 54840.28 88888.00 2013-06-02 14:43:53.125 153 12616.88 167.45 54840.30 88888.00 2013-06-02 14:43:53.250 153 12616.88 167.43 54840.25 88888.00 2013-06-02 14:43:53.375 153 12616.88 167.40 54840.28 88888.00 2013-06-02 14:43:53.500 153 12616.92 167.43 54840.28 88888.00 2013-06-02 14:43:53.625 153 12617.05 167.47 54840.32 88888.00 2013-06-02 14:43:53.750 153 12617.02 167.45 54840.32 88888.00 2013-06-02 14:43:53.875 153 12616.95 167.43 54840.30 88888.00 2013-06-02 14:43:54.000 153 12617.00 167.43 54840.32 88888.00 2013-06-02 14:43:54.125 153 12617.15 167.53 54840.38 88888.00 2013-06-02 14:43:54.250 153 12617.20 167.57 54840.40 88888.00 2013-06-02 14:43:54.375 153 12617.20 167.65 54840.40 88888.00 2013-06-02 14:43:54.500 153 12617.20 167.60 54840.38 88888.00 2013-06-02 14:43:54.625 153 12617.20 167.62 54840.38 88888.00 2013-06-02 14:43:54.750 153 12617.20 167.65 54840.38 88888.00 2013-06-02 14:43:54.875 153 12617.27 167.68 54840.38 88888.00 2013-06-02 14:43:55.000 153 12617.35 167.70 54840.40 88888.00 2013-06-02 14:43:55.125 153 12617.40 167.78 54840.45 88888.00 2013-06-02 14:43:55.250 153 12617.38 167.78 54840.45 88888.00 2013-06-02 14:43:55.375 153 12617.42 167.85 54840.47 88888.00 2013-06-02 14:43:55.500 153 12617.45 167.82 54840.40 88888.00 2013-06-02 14:43:55.625 153 12617.45 167.78 54840.38 88888.00 2013-06-02 14:43:55.750 153 12617.50 167.82 54840.40 88888.00 2013-06-02 14:43:55.875 153 12617.58 167.88 54840.43 88888.00 2013-06-02 14:43:56.000 153 12617.70 167.85 54840.40 88888.00 2013-06-02 14:43:56.125 153 12617.75 167.85 54840.38 88888.00 2013-06-02 14:43:56.250 153 12617.73 167.85 54840.38 88888.00 2013-06-02 14:43:56.375 153 12617.75 167.85 54840.35 88888.00 2013-06-02 14:43:56.500 153 12617.85 167.90 54840.38 88888.00 2013-06-02 14:43:56.625 153 12617.92 167.97 54840.43 88888.00 2013-06-02 14:43:56.750 153 12617.95 167.97 54840.45 88888.00 2013-06-02 14:43:56.875 153 12617.90 167.97 54840.40 88888.00 2013-06-02 14:43:57.000 153 12617.92 167.97 54840.40 88888.00 2013-06-02 14:43:57.125 153 12617.98 167.95 54840.43 88888.00 2013-06-02 14:43:57.250 153 12618.02 167.97 54840.45 88888.00 2013-06-02 14:43:57.375 153 12618.10 168.00 54840.45 88888.00 2013-06-02 14:43:57.500 153 12618.12 167.97 54840.43 88888.00 2013-06-02 14:43:57.625 153 12618.08 167.95 54840.45 88888.00 2013-06-02 14:43:57.750 153 12618.05 167.97 54840.45 88888.00 2013-06-02 14:43:57.875 153 12618.10 168.00 54840.50 88888.00 2013-06-02 14:43:58.000 153 12618.12 168.03 54840.50 88888.00 2013-06-02 14:43:58.125 153 12618.15 167.97 54840.47 88888.00 2013-06-02 14:43:58.250 153 12618.15 167.95 54840.50 88888.00 2013-06-02 14:43:58.375 153 12618.20 168.00 54840.50 88888.00 2013-06-02 14:43:58.500 153 12618.20 168.00 54840.47 88888.00 2013-06-02 14:43:58.625 153 12618.20 167.93 54840.47 88888.00 2013-06-02 14:43:58.750 153 12618.17 167.90 54840.45 88888.00 2013-06-02 14:43:58.875 153 12618.20 167.90 54840.45 88888.00 2013-06-02 14:43:59.000 153 12618.17 167.95 54840.50 88888.00 2013-06-02 14:43:59.125 153 12618.23 167.93 54840.53 88888.00 2013-06-02 14:43:59.250 153 12618.25 167.93 54840.53 88888.00 2013-06-02 14:43:59.375 153 12618.33 167.97 54840.55 88888.00 2013-06-02 14:43:59.500 153 12618.33 168.00 54840.57 88888.00 2013-06-02 14:43:59.625 153 12618.30 167.97 54840.55 88888.00 2013-06-02 14:43:59.750 153 12618.30 167.95 54840.55 88888.00 2013-06-02 14:43:59.875 153 12618.30 167.95 54840.60 88888.00 2013-06-02 14:44:00.000 153 12618.35 167.97 54840.57 88888.00 2013-06-02 14:44:00.125 153 12618.33 167.95 54840.62 88888.00 2013-06-02 14:44:00.250 153 12618.30 167.95 54840.65 88888.00 2013-06-02 14:44:00.375 153 12618.27 167.95 54840.65 88888.00 2013-06-02 14:44:00.500 153 12618.30 167.95 54840.68 88888.00 2013-06-02 14:44:00.625 153 12618.23 167.93 54840.68 88888.00 2013-06-02 14:44:00.750 153 12618.30 167.95 54840.70 88888.00 2013-06-02 14:44:00.875 153 12618.35 167.97 54840.72 88888.00 2013-06-02 14:44:01.000 153 12618.35 167.93 54840.68 88888.00 2013-06-02 14:44:01.125 153 12618.42 167.93 54840.72 88888.00 2013-06-02 14:44:01.250 153 12618.42 167.90 54840.72 88888.00 2013-06-02 14:44:01.375 153 12618.40 167.90 54840.72 88888.00 2013-06-02 14:44:01.500 153 12618.33 167.90 54840.75 88888.00 2013-06-02 14:44:01.625 153 12618.33 167.88 54840.78 88888.00 2013-06-02 14:44:01.750 153 12618.33 167.90 54840.75 88888.00 2013-06-02 14:44:01.875 153 12618.33 167.88 54840.78 88888.00 2013-06-02 14:44:02.000 153 12618.30 167.88 54840.75 88888.00 2013-06-02 14:44:02.125 153 12618.27 167.88 54840.78 88888.00 2013-06-02 14:44:02.250 153 12618.30 167.88 54840.82 88888.00 2013-06-02 14:44:02.375 153 12618.35 167.93 54840.88 88888.00 2013-06-02 14:44:02.500 153 12618.35 167.95 54840.85 88888.00 2013-06-02 14:44:02.625 153 12618.33 167.93 54840.85 88888.00 2013-06-02 14:44:02.750 153 12618.30 167.85 54840.82 88888.00 2013-06-02 14:44:02.875 153 12618.33 167.85 54840.85 88888.00 2013-06-02 14:44:03.000 153 12618.35 167.93 54840.95 88888.00 2013-06-02 14:44:03.125 153 12618.27 167.93 54840.93 88888.00 2013-06-02 14:44:03.250 153 12618.23 167.90 54840.97 88888.00 2013-06-02 14:44:03.375 153 12618.27 167.85 54840.95 88888.00 2013-06-02 14:44:03.500 153 12618.30 167.85 54840.93 88888.00 2013-06-02 14:44:03.625 153 12618.30 167.85 54840.95 88888.00 2013-06-02 14:44:03.750 153 12618.33 167.90 54841.00 88888.00 2013-06-02 14:44:03.875 153 12618.35 167.85 54840.95 88888.00 2013-06-02 14:44:04.000 153 12618.38 167.82 54840.95 88888.00 2013-06-02 14:44:04.125 153 12618.33 167.80 54840.95 88888.00 2013-06-02 14:44:04.250 153 12618.33 167.80 54840.97 88888.00 2013-06-02 14:44:04.375 153 12618.33 167.80 54841.00 88888.00 2013-06-02 14:44:04.500 153 12618.23 167.78 54841.05 88888.00 2013-06-02 14:44:04.625 153 12618.20 167.78 54841.07 88888.00 2013-06-02 14:44:04.750 153 12618.20 167.75 54841.10 88888.00 2013-06-02 14:44:04.875 153 12618.17 167.75 54841.12 88888.00 2013-06-02 14:44:05.000 153 12618.25 167.80 54841.15 88888.00 2013-06-02 14:44:05.125 153 12618.30 167.78 54841.18 88888.00 2013-06-02 14:44:05.250 153 12618.20 167.72 54841.18 88888.00 2013-06-02 14:44:05.375 153 12618.15 167.72 54841.18 88888.00 2013-06-02 14:44:05.500 153 12618.25 167.75 54841.22 88888.00 2013-06-02 14:44:05.625 153 12618.27 167.75 54841.22 88888.00 2013-06-02 14:44:05.750 153 12618.25 167.70 54841.20 88888.00 2013-06-02 14:44:05.875 153 12618.17 167.65 54841.25 88888.00 2013-06-02 14:44:06.000 153 12618.17 167.62 54841.25 88888.00 2013-06-02 14:44:06.125 153 12618.15 167.62 54841.28 88888.00 2013-06-02 14:44:06.250 153 12618.20 167.62 54841.32 88888.00 2013-06-02 14:44:06.375 153 12618.20 167.65 54841.32 88888.00 2013-06-02 14:44:06.500 153 12618.08 167.65 54841.38 88888.00 2013-06-02 14:44:06.625 153 12618.05 167.62 54841.38 88888.00 2013-06-02 14:44:06.750 153 12618.10 167.65 54841.38 88888.00 2013-06-02 14:44:06.875 153 12618.08 167.60 54841.40 88888.00 2013-06-02 14:44:07.000 153 12618.05 167.60 54841.43 88888.00 2013-06-02 14:44:07.125 153 12618.02 167.65 54841.45 88888.00 2013-06-02 14:44:07.250 153 12617.92 167.55 54841.43 88888.00 2013-06-02 14:44:07.375 153 12617.92 167.53 54841.45 88888.00 2013-06-02 14:44:07.500 153 12617.95 167.60 54841.50 88888.00 2013-06-02 14:44:07.625 153 12617.90 167.60 54841.53 88888.00 2013-06-02 14:44:07.750 153 12617.95 167.55 54841.53 88888.00 2013-06-02 14:44:07.875 153 12618.02 167.55 54841.53 88888.00 2013-06-02 14:44:08.000 153 12617.98 167.55 54841.55 88888.00 2013-06-02 14:44:08.125 153 12617.88 167.55 54841.57 88888.00 2013-06-02 14:44:08.250 153 12617.80 167.50 54841.57 88888.00 2013-06-02 14:44:08.375 153 12617.73 167.47 54841.55 88888.00 2013-06-02 14:44:08.500 153 12617.73 167.50 54841.62 88888.00 2013-06-02 14:44:08.625 153 12617.75 167.50 54841.62 88888.00 2013-06-02 14:44:08.750 153 12617.80 167.47 54841.60 88888.00 2013-06-02 14:44:08.875 153 12617.85 167.47 54841.62 88888.00 2013-06-02 14:44:09.000 153 12617.77 167.47 54841.60 88888.00 2013-06-02 14:44:09.125 153 12617.75 167.47 54841.65 88888.00 2013-06-02 14:44:09.250 153 12617.80 167.45 54841.65 88888.00 2013-06-02 14:44:09.375 153 12617.83 167.43 54841.62 88888.00 2013-06-02 14:44:09.500 153 12617.80 167.43 54841.65 88888.00 2013-06-02 14:44:09.625 153 12617.85 167.45 54841.70 88888.00 2013-06-02 14:44:09.750 153 12617.85 167.47 54841.72 88888.00 2013-06-02 14:44:09.875 153 12617.75 167.45 54841.70 88888.00 2013-06-02 14:44:10.000 153 12617.77 167.45 54841.72 88888.00 2013-06-02 14:44:10.125 153 12617.88 167.43 54841.75 88888.00 2013-06-02 14:44:10.250 153 12617.83 167.43 54841.78 88888.00 2013-06-02 14:44:10.375 153 12617.73 167.45 54841.80 88888.00 2013-06-02 14:44:10.500 153 12617.73 167.47 54841.80 88888.00 2013-06-02 14:44:10.625 153 12617.73 167.45 54841.78 88888.00 2013-06-02 14:44:10.750 153 12617.70 167.43 54841.80 88888.00 2013-06-02 14:44:10.875 153 12617.75 167.45 54841.82 88888.00 2013-06-02 14:44:11.000 153 12617.70 167.45 54841.82 88888.00 2013-06-02 14:44:11.125 153 12617.65 167.40 54841.85 88888.00 2013-06-02 14:44:11.250 153 12617.58 167.35 54841.88 88888.00 2013-06-02 14:44:11.375 153 12617.60 167.38 54841.88 88888.00 2013-06-02 14:44:11.500 153 12617.58 167.45 54841.90 88888.00 2013-06-02 14:44:11.625 153 12617.58 167.45 54841.90 88888.00 2013-06-02 14:44:11.750 153 12617.58 167.43 54841.93 88888.00 2013-06-02 14:44:11.875 153 12617.58 167.43 54841.97 88888.00 2013-06-02 14:44:12.000 153 12617.50 167.45 54842.03 88888.00 2013-06-02 14:44:12.125 153 12617.48 167.45 54842.03 88888.00 2013-06-02 14:44:12.250 153 12617.40 167.38 54842.00 88888.00 2013-06-02 14:44:12.375 153 12617.35 167.40 54842.00 88888.00 2013-06-02 14:44:12.500 153 12617.38 167.43 54842.03 88888.00 2013-06-02 14:44:12.625 153 12617.45 167.45 54842.03 88888.00 2013-06-02 14:44:12.750 153 12617.45 167.40 54842.03 88888.00 2013-06-02 14:44:12.875 153 12617.40 167.38 54842.05 88888.00 2013-06-02 14:44:13.000 153 12617.40 167.40 54842.07 88888.00 2013-06-02 14:44:13.125 153 12617.33 167.40 54842.10 88888.00 2013-06-02 14:44:13.250 153 12617.25 167.35 54842.12 88888.00 2013-06-02 14:44:13.375 153 12617.27 167.38 54842.12 88888.00 2013-06-02 14:44:13.500 153 12617.25 167.38 54842.12 88888.00 2013-06-02 14:44:13.625 153 12617.17 167.32 54842.12 88888.00 2013-06-02 14:44:13.750 153 12617.20 167.28 54842.18 88888.00 2013-06-02 14:44:13.875 153 12617.25 167.28 54842.18 88888.00 2013-06-02 14:44:14.000 153 12617.27 167.28 54842.18 88888.00 2013-06-02 14:44:14.125 153 12617.20 167.25 54842.15 88888.00 2013-06-02 14:44:14.250 153 12617.12 167.28 54842.20 88888.00 2013-06-02 14:44:14.375 153 12617.12 167.25 54842.18 88888.00 2013-06-02 14:44:14.500 153 12617.15 167.22 54842.22 88888.00 2013-06-02 14:44:14.625 153 12617.12 167.25 54842.25 88888.00 2013-06-02 14:44:14.750 153 12617.12 167.30 54842.28 88888.00 2013-06-02 14:44:14.875 153 12617.05 167.30 54842.30 88888.00 2013-06-02 14:44:15.000 153 12617.05 167.22 54842.25 88888.00 2013-06-02 14:44:15.125 153 12617.08 167.22 54842.30 88888.00 2013-06-02 14:44:15.250 153 12617.00 167.20 54842.30 88888.00 2013-06-02 14:44:15.375 153 12616.98 167.20 54842.28 88888.00 2013-06-02 14:44:15.500 153 12616.95 167.20 54842.28 88888.00 2013-06-02 14:44:15.625 153 12616.98 167.22 54842.28 88888.00 2013-06-02 14:44:15.750 153 12616.98 167.22 54842.32 88888.00 2013-06-02 14:44:15.875 153 12616.90 167.20 54842.35 88888.00 2013-06-02 14:44:16.000 153 12616.80 167.20 54842.38 88888.00 2013-06-02 14:44:16.125 153 12616.73 167.20 54842.38 88888.00 2013-06-02 14:44:16.250 153 12616.75 167.20 54842.40 88888.00 2013-06-02 14:44:16.375 153 12616.83 167.20 54842.40 88888.00 2013-06-02 14:44:16.500 153 12616.83 167.15 54842.40 88888.00 2013-06-02 14:44:16.625 153 12616.73 167.15 54842.40 88888.00 2013-06-02 14:44:16.750 153 12616.67 167.07 54842.40 88888.00 2013-06-02 14:44:16.875 153 12616.70 167.07 54842.40 88888.00 2013-06-02 14:44:17.000 153 12616.70 167.05 54842.45 88888.00 2013-06-02 14:44:17.125 153 12616.73 167.10 54842.50 88888.00 2013-06-02 14:44:17.250 153 12616.65 167.05 54842.50 88888.00 2013-06-02 14:44:17.375 153 12616.60 167.03 54842.47 88888.00 2013-06-02 14:44:17.500 153 12616.60 167.00 54842.47 88888.00 2013-06-02 14:44:17.625 153 12616.55 167.03 54842.50 88888.00 2013-06-02 14:44:17.750 153 12616.45 166.95 54842.50 88888.00 2013-06-02 14:44:17.875 153 12616.45 166.95 54842.53 88888.00 2013-06-02 14:44:18.000 153 12616.45 166.97 54842.55 88888.00 2013-06-02 14:44:18.125 153 12616.50 166.93 54842.57 88888.00 2013-06-02 14:44:18.250 153 12616.38 166.93 54842.57 88888.00 2013-06-02 14:44:18.375 153 12616.30 166.93 54842.57 88888.00 2013-06-02 14:44:18.500 153 12616.25 166.93 54842.62 88888.00 2013-06-02 14:44:18.625 153 12616.25 166.90 54842.62 88888.00 2013-06-02 14:44:18.750 153 12616.25 166.95 54842.65 88888.00 2013-06-02 14:44:18.875 153 12616.23 166.93 54842.68 88888.00 2013-06-02 14:44:19.000 153 12616.17 166.90 54842.68 88888.00 2013-06-02 14:44:19.125 153 12616.12 166.95 54842.72 88888.00 2013-06-02 14:44:19.250 153 12616.15 166.97 54842.72 88888.00 2013-06-02 14:44:19.375 153 12616.20 166.95 54842.70 88888.00 2013-06-02 14:44:19.500 153 12616.15 166.97 54842.72 88888.00 2013-06-02 14:44:19.625 153 12616.17 166.93 54842.72 88888.00 2013-06-02 14:44:19.750 153 12616.15 166.88 54842.70 88888.00 2013-06-02 14:44:19.875 153 12616.08 166.85 54842.72 88888.00 2013-06-02 14:44:20.000 153 12616.05 166.85 54842.72 88888.00 2013-06-02 14:44:20.125 153 12616.12 166.88 54842.75 88888.00 2013-06-02 14:44:20.250 153 12616.12 166.85 54842.78 88888.00 2013-06-02 14:44:20.375 153 12616.08 166.80 54842.75 88888.00 2013-06-02 14:44:20.500 153 12616.02 166.80 54842.80 88888.00 2013-06-02 14:44:20.625 153 12616.00 166.88 54842.88 88888.00 2013-06-02 14:44:20.750 153 12615.92 166.85 54842.85 88888.00 2013-06-02 14:44:20.875 153 12615.90 166.85 54842.82 88888.00 2013-06-02 14:44:21.000 153 12615.92 166.82 54842.80 88888.00 2013-06-02 14:44:21.125 153 12615.90 166.82 54842.85 88888.00 2013-06-02 14:44:21.250 153 12615.98 166.82 54842.88 88888.00 2013-06-02 14:44:21.375 153 12616.02 166.82 54842.88 88888.00 2013-06-02 14:44:21.500 153 12616.02 166.82 54842.88 88888.00 2013-06-02 14:44:21.625 153 12615.98 166.82 54842.85 88888.00 2013-06-02 14:44:21.750 153 12615.98 166.82 54842.88 88888.00 2013-06-02 14:44:21.875 153 12615.98 166.85 54842.90 88888.00 2013-06-02 14:44:22.000 153 12615.98 166.88 54842.93 88888.00 2013-06-02 14:44:22.125 153 12616.00 166.90 54842.93 88888.00 2013-06-02 14:44:22.250 153 12616.00 166.90 54842.95 88888.00 2013-06-02 14:44:22.375 153 12616.08 167.00 54842.95 88888.00 2013-06-02 14:44:22.500 153 12616.10 167.00 54842.97 88888.00 2013-06-02 14:44:22.625 153 12616.00 167.00 54842.97 88888.00 2013-06-02 14:44:22.750 153 12615.92 166.97 54842.95 88888.00 2013-06-02 14:44:22.875 153 12615.90 167.03 54842.95 88888.00 2013-06-02 14:44:23.000 153 12615.80 167.05 54842.95 88888.00 2013-06-02 14:44:23.125 153 12615.83 167.00 54842.93 88888.00 2013-06-02 14:44:23.250 153 12615.83 167.03 54842.95 88888.00 2013-06-02 14:44:23.375 153 12615.83 167.07 54842.93 88888.00 2013-06-02 14:44:23.500 153 12615.83 167.07 54842.95 88888.00 2013-06-02 14:44:23.625 153 12615.85 167.10 54842.97 88888.00 2013-06-02 14:44:23.750 153 12615.85 167.12 54842.97 88888.00 2013-06-02 14:44:23.875 153 12615.85 167.15 54843.00 88888.00 2013-06-02 14:44:24.000 153 12615.85 167.18 54842.97 88888.00 2013-06-02 14:44:24.125 153 12615.88 167.18 54843.00 88888.00 2013-06-02 14:44:24.250 153 12615.80 167.20 54843.00 88888.00 2013-06-02 14:44:24.375 153 12615.88 167.25 54843.00 88888.00 2013-06-02 14:44:24.500 153 12615.83 167.25 54843.00 88888.00 2013-06-02 14:44:24.625 153 12615.85 167.20 54842.97 88888.00 2013-06-02 14:44:24.750 153 12615.90 167.25 54843.00 88888.00 2013-06-02 14:44:24.875 153 12615.98 167.30 54843.05 88888.00 2013-06-02 14:44:25.000 153 12615.90 167.30 54843.03 88888.00 2013-06-02 14:44:25.125 153 12615.90 167.32 54843.03 88888.00 2013-06-02 14:44:25.250 153 12615.88 167.32 54843.00 88888.00 2013-06-02 14:44:25.375 153 12615.83 167.30 54843.00 88888.00 2013-06-02 14:44:25.500 153 12615.85 167.35 54843.05 88888.00 2013-06-02 14:44:25.625 153 12615.92 167.43 54843.10 88888.00 2013-06-02 14:44:25.750 153 12615.92 167.43 54843.07 88888.00 2013-06-02 14:44:25.875 153 12615.90 167.40 54843.05 88888.00 2013-06-02 14:44:26.000 153 12615.90 167.38 54843.03 88888.00 2013-06-02 14:44:26.125 153 12615.83 167.32 54843.00 88888.00 2013-06-02 14:44:26.250 153 12615.83 167.38 54843.03 88888.00 2013-06-02 14:44:26.375 153 12615.95 167.43 54843.07 88888.00 2013-06-02 14:44:26.500 153 12615.98 167.45 54843.07 88888.00 2013-06-02 14:44:26.625 153 12615.95 167.45 54843.07 88888.00 2013-06-02 14:44:26.750 153 12615.98 167.50 54843.07 88888.00 2013-06-02 14:44:26.875 153 12616.02 167.55 54843.05 88888.00 2013-06-02 14:44:27.000 153 12616.05 167.57 54843.03 88888.00 2013-06-02 14:44:27.125 153 12616.10 167.60 54843.07 88888.00 2013-06-02 14:44:27.250 153 12616.15 167.57 54843.05 88888.00 2013-06-02 14:44:27.375 153 12616.10 167.55 54843.03 88888.00 2013-06-02 14:44:27.500 153 12616.08 167.53 54843.03 88888.00 2013-06-02 14:44:27.625 153 12616.12 167.60 54843.03 88888.00 2013-06-02 14:44:27.750 153 12616.12 167.62 54843.03 88888.00 2013-06-02 14:44:27.875 153 12616.10 167.65 54843.03 88888.00 2013-06-02 14:44:28.000 153 12616.15 167.68 54843.03 88888.00 2013-06-02 14:44:28.125 153 12616.17 167.70 54843.03 88888.00 2013-06-02 14:44:28.250 153 12616.23 167.70 54843.03 88888.00 2013-06-02 14:44:28.375 153 12616.25 167.75 54843.03 88888.00 2013-06-02 14:44:28.500 153 12616.23 167.82 54842.97 88888.00 2013-06-02 14:44:28.625 153 12616.17 167.82 54842.95 88888.00 2013-06-02 14:44:28.750 153 12616.17 167.85 54843.00 88888.00 2013-06-02 14:44:28.875 153 12616.12 167.93 54843.00 88888.00 2013-06-02 14:44:29.000 153 12616.17 168.00 54843.00 88888.00 2013-06-02 14:44:29.125 153 12616.25 168.05 54843.03 88888.00 2013-06-02 14:44:29.250 153 12616.23 168.03 54842.97 88888.00 2013-06-02 14:44:29.375 153 12616.27 168.07 54842.97 88888.00 2013-06-02 14:44:29.500 153 12616.35 168.15 54843.00 88888.00 2013-06-02 14:44:29.625 153 12616.38 168.22 54843.00 88888.00 2013-06-02 14:44:29.750 153 12616.45 168.30 54843.03 88888.00 2013-06-02 14:44:29.875 153 12616.50 168.35 54843.00 88888.00 2013-06-02 14:44:30.000 153 12616.50 168.38 54842.97 88888.00 2013-06-02 14:44:30.125 153 12616.48 168.40 54842.95 88888.00 2013-06-02 14:44:30.250 153 12616.48 168.40 54842.93 88888.00 2013-06-02 14:44:30.375 153 12616.50 168.43 54842.90 88888.00 2013-06-02 14:44:30.500 153 12616.52 168.47 54842.93 88888.00 2013-06-02 14:44:30.625 153 12616.55 168.53 54842.93 88888.00 2013-06-02 14:44:30.750 153 12616.55 168.55 54842.95 88888.00 2013-06-02 14:44:30.875 153 12616.58 168.60 54842.93 88888.00 2013-06-02 14:44:31.000 153 12616.60 168.68 54842.95 88888.00 2013-06-02 14:44:31.125 153 12616.58 168.68 54842.93 88888.00 2013-06-02 14:44:31.250 153 12616.58 168.68 54842.90 88888.00 2013-06-02 14:44:31.375 153 12616.62 168.72 54842.88 88888.00 2013-06-02 14:44:31.500 153 12616.70 168.78 54842.90 88888.00 2013-06-02 14:44:31.625 153 12616.77 168.88 54842.95 88888.00 2013-06-02 14:44:31.750 153 12616.80 168.88 54842.93 88888.00 2013-06-02 14:44:31.875 153 12616.80 168.88 54842.90 88888.00 2013-06-02 14:44:32.000 153 12616.83 168.90 54842.90 88888.00 2013-06-02 14:44:32.125 153 12616.85 168.93 54842.90 88888.00 2013-06-02 14:44:32.250 153 12616.88 168.90 54842.88 88888.00 2013-06-02 14:44:32.375 153 12616.88 168.88 54842.82 88888.00 2013-06-02 14:44:32.500 153 12616.83 168.97 54842.85 88888.00 2013-06-02 14:44:32.625 153 12616.85 169.05 54842.85 88888.00 2013-06-02 14:44:32.750 153 12616.92 169.07 54842.82 88888.00 2013-06-02 14:44:32.875 153 12617.02 169.12 54842.85 88888.00 2013-06-02 14:44:33.000 153 12617.08 169.15 54842.85 88888.00 2013-06-02 14:44:33.125 153 12617.12 169.20 54842.82 88888.00 2013-06-02 14:44:33.250 153 12617.08 169.20 54842.85 88888.00 2013-06-02 14:44:33.375 153 12617.12 169.28 54842.90 88888.00 2013-06-02 14:44:33.500 153 12617.25 169.30 54842.88 88888.00 2013-06-02 14:44:33.625 153 12617.25 169.30 54842.88 88888.00 2013-06-02 14:44:33.750 153 12617.27 169.35 54842.88 88888.00 2013-06-02 14:44:33.875 153 12617.27 169.38 54842.88 88888.00 2013-06-02 14:44:34.000 153 12617.20 169.35 54842.82 88888.00 2013-06-02 14:44:34.125 153 12617.17 169.32 54842.82 88888.00 2013-06-02 14:44:34.250 153 12617.23 169.38 54842.88 88888.00 2013-06-02 14:44:34.375 153 12617.27 169.45 54842.88 88888.00 2013-06-02 14:44:34.500 153 12617.25 169.45 54842.85 88888.00 2013-06-02 14:44:34.625 153 12617.25 169.47 54842.85 88888.00 2013-06-02 14:44:34.750 153 12617.30 169.50 54842.85 88888.00 2013-06-02 14:44:34.875 153 12617.38 169.53 54842.88 88888.00 2013-06-02 14:44:35.000 153 12617.35 169.57 54842.90 88888.00 2013-06-02 14:44:35.125 153 12617.30 169.55 54842.90 88888.00 2013-06-02 14:44:35.250 153 12617.30 169.53 54842.90 88888.00 2013-06-02 14:44:35.375 153 12617.40 169.57 54842.88 88888.00 2013-06-02 14:44:35.500 153 12617.42 169.65 54842.88 88888.00 2013-06-02 14:44:35.625 153 12617.38 169.65 54842.90 88888.00 2013-06-02 14:44:35.750 153 12617.35 169.68 54842.88 88888.00 2013-06-02 14:44:35.875 153 12617.38 169.68 54842.82 88888.00 2013-06-02 14:44:36.000 153 12617.40 169.70 54842.82 88888.00 2013-06-02 14:44:36.125 153 12617.40 169.75 54842.82 88888.00 2013-06-02 14:44:36.250 153 12617.45 169.75 54842.85 88888.00 2013-06-02 14:44:36.375 153 12617.50 169.78 54842.85 88888.00 2013-06-02 14:44:36.500 153 12617.45 169.82 54842.85 88888.00 2013-06-02 14:44:36.625 153 12617.50 169.85 54842.82 88888.00 2013-06-02 14:44:36.750 153 12617.50 169.85 54842.82 88888.00 2013-06-02 14:44:36.875 153 12617.50 169.88 54842.85 88888.00 2013-06-02 14:44:37.000 153 12617.58 169.90 54842.88 88888.00 2013-06-02 14:44:37.125 153 12617.60 169.95 54842.90 88888.00 2013-06-02 14:44:37.250 153 12617.62 169.97 54842.88 88888.00 2013-06-02 14:44:37.375 153 12617.62 169.95 54842.88 88888.00 2013-06-02 14:44:37.500 153 12617.60 169.95 54842.85 88888.00 2013-06-02 14:44:37.625 153 12617.58 170.03 54842.88 88888.00 2013-06-02 14:44:37.750 153 12617.58 170.03 54842.88 88888.00 2013-06-02 14:44:37.875 153 12617.65 170.07 54842.90 88888.00 2013-06-02 14:44:38.000 153 12617.62 170.12 54842.93 88888.00 2013-06-02 14:44:38.125 153 12617.60 170.10 54842.93 88888.00 2013-06-02 14:44:38.250 153 12617.62 170.07 54842.93 88888.00 2013-06-02 14:44:38.375 153 12617.65 170.10 54842.90 88888.00 2013-06-02 14:44:38.500 153 12617.65 170.10 54842.90 88888.00 2013-06-02 14:44:38.625 153 12617.60 170.12 54842.90 88888.00 2013-06-02 14:44:38.750 153 12617.60 170.15 54842.90 88888.00 2013-06-02 14:44:38.875 153 12617.62 170.12 54842.90 88888.00 2013-06-02 14:44:39.000 153 12617.62 170.12 54842.88 88888.00 2013-06-02 14:44:39.125 153 12617.65 170.18 54842.93 88888.00 2013-06-02 14:44:39.250 153 12617.60 170.15 54842.93 88888.00 2013-06-02 14:44:39.375 153 12617.60 170.18 54842.90 88888.00 2013-06-02 14:44:39.500 153 12617.65 170.22 54842.90 88888.00 2013-06-02 14:44:39.625 153 12617.70 170.25 54842.95 88888.00 2013-06-02 14:44:39.750 153 12617.67 170.20 54842.93 88888.00 2013-06-02 14:44:39.875 153 12617.65 170.20 54842.93 88888.00 2013-06-02 14:44:40.000 153 12617.62 170.18 54842.93 88888.00 2013-06-02 14:44:40.125 153 12617.65 170.20 54842.95 88888.00 2013-06-02 14:44:40.250 153 12617.70 170.20 54843.00 88888.00 2013-06-02 14:44:40.375 153 12617.67 170.25 54843.00 88888.00 2013-06-02 14:44:40.500 153 12617.67 170.22 54842.97 88888.00 2013-06-02 14:44:40.625 153 12617.70 170.20 54842.97 88888.00 2013-06-02 14:44:40.750 153 12617.65 170.18 54842.97 88888.00 2013-06-02 14:44:40.875 153 12617.65 170.18 54843.00 88888.00 2013-06-02 14:44:41.000 153 12617.70 170.22 54843.03 88888.00 2013-06-02 14:44:41.125 153 12617.65 170.20 54843.05 88888.00 2013-06-02 14:44:41.250 153 12617.65 170.18 54843.05 88888.00 2013-06-02 14:44:41.375 153 12617.70 170.18 54843.05 88888.00 2013-06-02 14:44:41.500 153 12617.75 170.18 54843.05 88888.00 2013-06-02 14:44:41.625 153 12617.75 170.18 54843.05 88888.00 2013-06-02 14:44:41.750 153 12617.67 170.15 54843.03 88888.00 2013-06-02 14:44:41.875 153 12617.70 170.12 54843.05 88888.00 2013-06-02 14:44:42.000 153 12617.70 170.15 54843.07 88888.00 2013-06-02 14:44:42.125 153 12617.73 170.12 54843.10 88888.00 2013-06-02 14:44:42.250 153 12617.73 170.03 54843.07 88888.00 2013-06-02 14:44:42.375 153 12617.70 170.05 54843.07 88888.00 2013-06-02 14:44:42.500 153 12617.67 170.03 54843.10 88888.00 2013-06-02 14:44:42.625 153 12617.70 170.10 54843.15 88888.00 2013-06-02 14:44:42.750 153 12617.83 170.15 54843.18 88888.00 2013-06-02 14:44:42.875 153 12617.83 170.12 54843.15 88888.00 2013-06-02 14:44:43.000 153 12617.83 170.07 54843.15 88888.00 2013-06-02 14:44:43.125 153 12617.80 170.05 54843.15 88888.00 2013-06-02 14:44:43.250 153 12617.88 170.03 54843.15 88888.00 2013-06-02 14:44:43.375 153 12617.95 170.05 54843.18 88888.00 2013-06-02 14:44:43.500 153 12617.95 170.05 54843.18 88888.00 2013-06-02 14:44:43.625 153 12617.92 170.03 54843.15 88888.00 2013-06-02 14:44:43.750 153 12617.88 169.95 54843.15 88888.00 2013-06-02 14:44:43.875 153 12617.88 169.93 54843.15 88888.00 2013-06-02 14:44:44.000 153 12617.98 169.90 54843.18 88888.00 2013-06-02 14:44:44.125 153 12618.05 169.90 54843.20 88888.00 2013-06-02 14:44:44.250 153 12618.05 169.88 54843.20 88888.00 2013-06-02 14:44:44.375 153 12617.98 169.85 54843.20 88888.00 2013-06-02 14:44:44.500 153 12618.02 169.82 54843.20 88888.00 2013-06-02 14:44:44.625 153 12618.05 169.80 54843.20 88888.00 2013-06-02 14:44:44.750 153 12618.05 169.78 54843.20 88888.00 2013-06-02 14:44:44.875 153 12618.08 169.75 54843.22 88888.00 2013-06-02 14:44:45.000 153 12618.08 169.70 54843.20 88888.00 2013-06-02 14:44:45.125 153 12618.25 169.72 54843.22 88888.00 2013-06-02 14:44:45.250 153 12618.30 169.72 54843.28 88888.00 2013-06-02 14:44:45.375 153 12618.25 169.72 54843.28 88888.00 2013-06-02 14:44:45.500 153 12618.27 169.68 54843.22 88888.00 2013-06-02 14:44:45.625 153 12618.35 169.65 54843.25 88888.00 2013-06-02 14:44:45.750 153 12618.38 169.65 54843.25 88888.00 2013-06-02 14:44:45.875 153 12618.35 169.60 54843.25 88888.00 2013-06-02 14:44:46.000 153 12618.38 169.60 54843.22 88888.00 2013-06-02 14:44:46.125 153 12618.38 169.57 54843.25 88888.00 2013-06-02 14:44:46.250 153 12618.42 169.55 54843.25 88888.00 2013-06-02 14:44:46.375 153 12618.48 169.57 54843.28 88888.00 2013-06-02 14:44:46.500 153 12618.45 169.55 54843.28 88888.00 2013-06-02 14:44:46.625 153 12618.40 169.50 54843.28 88888.00 2013-06-02 14:44:46.750 153 12618.42 169.50 54843.32 88888.00 2013-06-02 14:44:46.875 153 12618.42 169.50 54843.32 88888.00 2013-06-02 14:44:47.000 153 12618.38 169.45 54843.30 88888.00 2013-06-02 14:44:47.125 153 12618.42 169.43 54843.30 88888.00 2013-06-02 14:44:47.250 153 12618.52 169.45 54843.32 88888.00 2013-06-02 14:44:47.375 153 12618.62 169.45 54843.35 88888.00 2013-06-02 14:44:47.500 153 12618.52 169.40 54843.32 88888.00 2013-06-02 14:44:47.625 153 12618.45 169.38 54843.32 88888.00 2013-06-02 14:44:47.750 153 12618.40 169.35 54843.32 88888.00 2013-06-02 14:44:47.875 153 12618.45 169.32 54843.38 88888.00 2013-06-02 14:44:48.000 153 12618.50 169.30 54843.32 88888.00 2013-06-02 14:44:48.125 153 12618.48 169.28 54843.35 88888.00 2013-06-02 14:44:48.250 153 12618.45 169.28 54843.38 88888.00 2013-06-02 14:44:48.375 153 12618.48 169.25 54843.38 88888.00 2013-06-02 14:44:48.500 153 12618.45 169.25 54843.40 88888.00 2013-06-02 14:44:48.625 153 12618.45 169.22 54843.45 88888.00 2013-06-02 14:44:48.750 153 12618.42 169.18 54843.45 88888.00 2013-06-02 14:44:48.875 153 12618.40 169.18 54843.47 88888.00 2013-06-02 14:44:49.000 153 12618.40 169.15 54843.45 88888.00 2013-06-02 14:44:49.125 153 12618.42 169.10 54843.45 88888.00 2013-06-02 14:44:49.250 153 12618.48 169.07 54843.47 88888.00 2013-06-02 14:44:49.375 153 12618.52 169.12 54843.50 88888.00 2013-06-02 14:44:49.500 153 12618.52 169.07 54843.50 88888.00 2013-06-02 14:44:49.625 153 12618.50 169.05 54843.53 88888.00 2013-06-02 14:44:49.750 153 12618.50 169.05 54843.55 88888.00 2013-06-02 14:44:49.875 153 12618.42 168.97 54843.53 88888.00 2013-06-02 14:44:50.000 153 12618.42 168.97 54843.53 88888.00 2013-06-02 14:44:50.125 153 12618.45 169.03 54843.60 88888.00 2013-06-02 14:44:50.250 153 12618.45 169.00 54843.62 88888.00 2013-06-02 14:44:50.375 153 12618.48 169.03 54843.62 88888.00 2013-06-02 14:44:50.500 153 12618.45 169.00 54843.65 88888.00 2013-06-02 14:44:50.625 153 12618.40 169.00 54843.65 88888.00 2013-06-02 14:44:50.750 153 12618.35 168.97 54843.65 88888.00 2013-06-02 14:44:50.875 153 12618.42 169.00 54843.68 88888.00 2013-06-02 14:44:51.000 153 12618.52 169.03 54843.68 88888.00 2013-06-02 14:44:51.125 153 12618.55 168.97 54843.70 88888.00 2013-06-02 14:44:51.250 153 12618.50 168.93 54843.70 88888.00 2013-06-02 14:44:51.375 153 12618.40 168.90 54843.70 88888.00 2013-06-02 14:44:51.500 153 12618.40 168.88 54843.70 88888.00 2013-06-02 14:44:51.625 153 12618.42 168.88 54843.68 88888.00 2013-06-02 14:44:51.750 153 12618.40 168.82 54843.68 88888.00 2013-06-02 14:44:51.875 153 12618.40 168.82 54843.70 88888.00 2013-06-02 14:44:52.000 153 12618.45 168.85 54843.75 88888.00 2013-06-02 14:44:52.125 153 12618.50 168.95 54843.78 88888.00 2013-06-02 14:44:52.250 153 12618.45 168.90 54843.78 88888.00 2013-06-02 14:44:52.375 153 12618.40 168.85 54843.75 88888.00 2013-06-02 14:44:52.500 153 12618.38 168.82 54843.78 88888.00 2013-06-02 14:44:52.625 153 12618.35 168.82 54843.80 88888.00 2013-06-02 14:44:52.750 153 12618.40 168.82 54843.80 88888.00 2013-06-02 14:44:52.875 153 12618.42 168.85 54843.80 88888.00 2013-06-02 14:44:53.000 153 12618.45 168.82 54843.80 88888.00 2013-06-02 14:44:53.125 153 12618.40 168.80 54843.80 88888.00 2013-06-02 14:44:53.250 153 12618.38 168.78 54843.85 88888.00 2013-06-02 14:44:53.375 153 12618.38 168.85 54843.88 88888.00 2013-06-02 14:44:53.500 153 12618.40 168.82 54843.88 88888.00 2013-06-02 14:44:53.625 153 12618.40 168.78 54843.88 88888.00 2013-06-02 14:44:53.750 153 12618.38 168.80 54843.85 88888.00 2013-06-02 14:44:53.875 153 12618.42 168.80 54843.88 88888.00 2013-06-02 14:44:54.000 153 12618.45 168.80 54843.88 88888.00 2013-06-02 14:44:54.125 153 12618.38 168.80 54843.93 88888.00 2013-06-02 14:44:54.250 153 12618.30 168.80 54843.97 88888.00 2013-06-02 14:44:54.375 153 12618.33 168.78 54843.97 88888.00 2013-06-02 14:44:54.500 153 12618.30 168.78 54843.97 88888.00 2013-06-02 14:44:54.625 153 12618.27 168.75 54843.95 88888.00 2013-06-02 14:44:54.750 153 12618.30 168.70 54843.93 88888.00 2013-06-02 14:44:54.875 153 12618.33 168.72 54843.95 88888.00 2013-06-02 14:44:55.000 153 12618.33 168.68 54843.93 88888.00 2013-06-02 14:44:55.125 153 12618.30 168.68 54843.95 88888.00 2013-06-02 14:44:55.250 153 12618.27 168.60 54843.97 88888.00 2013-06-02 14:44:55.375 153 12618.30 168.62 54843.97 88888.00 2013-06-02 14:44:55.500 153 12618.30 168.65 54843.95 88888.00 2013-06-02 14:44:55.625 153 12618.30 168.65 54843.97 88888.00 2013-06-02 14:44:55.750 153 12618.27 168.68 54844.00 88888.00 2013-06-02 14:44:55.875 153 12618.23 168.68 54844.00 88888.00 2013-06-02 14:44:56.000 153 12618.25 168.70 54844.03 88888.00 2013-06-02 14:44:56.125 153 12618.25 168.70 54844.05 88888.00 2013-06-02 14:44:56.250 153 12618.20 168.68 54844.05 88888.00 2013-06-02 14:44:56.375 153 12618.17 168.68 54844.05 88888.00 2013-06-02 14:44:56.500 153 12618.17 168.65 54844.03 88888.00 2013-06-02 14:44:56.625 153 12618.23 168.62 54844.05 88888.00 2013-06-02 14:44:56.750 153 12618.23 168.62 54844.07 88888.00 2013-06-02 14:44:56.875 153 12618.20 168.60 54844.05 88888.00 2013-06-02 14:44:57.000 153 12618.15 168.50 54844.05 88888.00 2013-06-02 14:44:57.125 153 12618.17 168.53 54844.05 88888.00 2013-06-02 14:44:57.250 153 12618.20 168.55 54844.07 88888.00 2013-06-02 14:44:57.375 153 12618.25 168.57 54844.07 88888.00 2013-06-02 14:44:57.500 153 12618.23 168.55 54844.10 88888.00 2013-06-02 14:44:57.625 153 12618.15 168.53 54844.12 88888.00 2013-06-02 14:44:57.750 153 12618.15 168.50 54844.15 88888.00 2013-06-02 14:44:57.875 153 12618.23 168.53 54844.18 88888.00 2013-06-02 14:44:58.000 153 12618.25 168.50 54844.18 88888.00 2013-06-02 14:44:58.125 153 12618.15 168.45 54844.18 88888.00 2013-06-02 14:44:58.250 153 12618.08 168.32 54844.22 88888.00 2013-06-02 14:44:58.375 153 12618.05 168.35 54844.25 88888.00 2013-06-02 14:44:58.500 153 12618.08 168.35 54844.25 88888.00 2013-06-02 14:44:58.625 153 12618.00 168.32 54844.22 88888.00 2013-06-02 14:44:58.750 153 12618.08 168.32 54844.28 88888.00 2013-06-02 14:44:58.875 153 12618.08 168.30 54844.28 88888.00 2013-06-02 14:44:59.000 153 12618.02 168.28 54844.28 88888.00 2013-06-02 14:44:59.125 153 12617.95 168.20 54844.28 88888.00 2013-06-02 14:44:59.250 153 12617.92 168.18 54844.28 88888.00 2013-06-02 14:44:59.375 153 12617.95 168.22 54844.30 88888.00 2013-06-02 14:44:59.500 153 12617.88 168.18 54844.30 88888.00 2013-06-02 14:44:59.625 153 12617.80 168.12 54844.28 88888.00 2013-06-02 14:44:59.750 153 12617.80 168.12 54844.35 88888.00 2013-06-02 14:44:59.875 153 12617.80 168.12 54844.40 88888.00 2013-06-02 14:45:00.000 153 12617.77 168.10 54844.40 88888.00 2013-06-02 14:45:00.125 153 12617.70 168.05 54844.38 88888.00 2013-06-02 14:45:00.250 153 12617.62 168.00 54844.38 88888.00 2013-06-02 14:45:00.375 153 12617.58 168.03 54844.43 88888.00 2013-06-02 14:45:00.500 153 12617.52 167.97 54844.45 88888.00 2013-06-02 14:45:00.625 153 12617.52 167.95 54844.43 88888.00 2013-06-02 14:45:00.750 153 12617.48 167.93 54844.45 88888.00 2013-06-02 14:45:00.875 153 12617.45 167.95 54844.50 88888.00 2013-06-02 14:45:01.000 153 12617.42 167.90 54844.47 88888.00 2013-06-02 14:45:01.125 153 12617.38 167.90 54844.47 88888.00 2013-06-02 14:45:01.250 153 12617.35 167.88 54844.50 88888.00 2013-06-02 14:45:01.375 153 12617.30 167.85 54844.50 88888.00 2013-06-02 14:45:01.500 153 12617.30 167.88 54844.57 88888.00 2013-06-02 14:45:01.625 153 12617.30 167.82 54844.57 88888.00 2013-06-02 14:45:01.750 153 12617.27 167.80 54844.60 88888.00 2013-06-02 14:45:01.875 153 12617.15 167.75 54844.65 88888.00 2013-06-02 14:45:02.000 153 12617.08 167.72 54844.68 88888.00 2013-06-02 14:45:02.125 153 12617.05 167.72 54844.68 88888.00 2013-06-02 14:45:02.250 153 12617.08 167.65 54844.65 88888.00 2013-06-02 14:45:02.375 153 12617.05 167.60 54844.65 88888.00 2013-06-02 14:45:02.500 153 12617.00 167.57 54844.65 88888.00 2013-06-02 14:45:02.625 153 12617.00 167.55 54844.65 88888.00 2013-06-02 14:45:02.750 153 12616.98 167.57 54844.70 88888.00 2013-06-02 14:45:02.875 153 12616.90 167.55 54844.70 88888.00 2013-06-02 14:45:03.000 153 12616.77 167.50 54844.72 88888.00 2013-06-02 14:45:03.125 153 12616.80 167.47 54844.75 88888.00 2013-06-02 14:45:03.250 153 12616.77 167.53 54844.78 88888.00 2013-06-02 14:45:03.375 153 12616.77 167.50 54844.75 88888.00 2013-06-02 14:45:03.500 153 12616.70 167.43 54844.78 88888.00 2013-06-02 14:45:03.625 153 12616.67 167.40 54844.78 88888.00 2013-06-02 14:45:03.750 153 12616.65 167.40 54844.82 88888.00 2013-06-02 14:45:03.875 153 12616.60 167.40 54844.85 88888.00 2013-06-02 14:45:04.000 153 12616.58 167.32 54844.85 88888.00 2013-06-02 14:45:04.125 153 12616.52 167.30 54844.85 88888.00 2013-06-02 14:45:04.250 153 12616.40 167.22 54844.85 88888.00 2013-06-02 14:45:04.375 153 12616.40 167.22 54844.85 88888.00 2013-06-02 14:45:04.500 153 12616.42 167.20 54844.88 88888.00 2013-06-02 14:45:04.625 153 12616.38 167.20 54844.88 88888.00 2013-06-02 14:45:04.750 153 12616.27 167.18 54844.88 88888.00 2013-06-02 14:45:04.875 153 12616.20 167.12 54844.88 88888.00 2013-06-02 14:45:05.000 153 12616.20 167.12 54844.88 88888.00 2013-06-02 14:45:05.125 153 12616.20 167.10 54844.90 88888.00 2013-06-02 14:45:05.250 153 12616.12 167.05 54844.90 88888.00 2013-06-02 14:45:05.375 153 12616.12 167.05 54844.90 88888.00 2013-06-02 14:45:05.500 153 12616.15 167.05 54844.93 88888.00 2013-06-02 14:45:05.625 153 12616.20 167.03 54844.93 88888.00 2013-06-02 14:45:05.750 153 12616.15 167.03 54844.93 88888.00 2013-06-02 14:45:05.875 153 12616.08 166.97 54844.95 88888.00 2013-06-02 14:45:06.000 153 12616.00 166.93 54844.93 88888.00 2013-06-02 14:45:06.125 153 12615.98 166.90 54844.97 88888.00 2013-06-02 14:45:06.250 153 12615.95 166.93 54845.05 88888.00 2013-06-02 14:45:06.375 153 12615.92 166.95 54845.05 88888.00 2013-06-02 14:45:06.500 153 12615.85 166.88 54845.03 88888.00 2013-06-02 14:45:06.625 153 12615.77 166.88 54845.03 88888.00 2013-06-02 14:45:06.750 153 12615.75 166.88 54845.05 88888.00 2013-06-02 14:45:06.875 153 12615.73 166.82 54845.07 88888.00 2013-06-02 14:45:07.000 153 12615.73 166.82 54845.10 88888.00 2013-06-02 14:45:07.125 153 12615.80 166.85 54845.12 88888.00 2013-06-02 14:45:07.250 153 12615.70 166.80 54845.12 88888.00 2013-06-02 14:45:07.375 153 12615.62 166.75 54845.15 88888.00 2013-06-02 14:45:07.500 153 12615.58 166.75 54845.18 88888.00 2013-06-02 14:45:07.625 153 12615.65 166.80 54845.22 88888.00 2013-06-02 14:45:07.750 153 12615.62 166.80 54845.25 88888.00 2013-06-02 14:45:07.875 153 12615.50 166.72 54845.22 88888.00 2013-06-02 14:45:08.000 153 12615.45 166.65 54845.25 88888.00 2013-06-02 14:45:08.125 153 12615.42 166.62 54845.22 88888.00 2013-06-02 14:45:08.250 153 12615.38 166.60 54845.22 88888.00 2013-06-02 14:45:08.375 153 12615.33 166.65 54845.20 88888.00 2013-06-02 14:45:08.500 153 12615.35 166.68 54845.22 88888.00 2013-06-02 14:45:08.625 153 12615.30 166.60 54845.22 88888.00 2013-06-02 14:45:08.750 153 12615.25 166.55 54845.28 88888.00 2013-06-02 14:45:08.875 153 12615.20 166.60 54845.30 88888.00 2013-06-02 14:45:09.000 153 12615.12 166.60 54845.32 88888.00 2013-06-02 14:45:09.125 153 12615.08 166.53 54845.32 88888.00 2013-06-02 14:45:09.250 153 12615.02 166.50 54845.32 88888.00 2013-06-02 14:45:09.375 153 12615.05 166.50 54845.35 88888.00 2013-06-02 14:45:09.500 153 12615.02 166.47 54845.38 88888.00 2013-06-02 14:45:09.625 153 12614.92 166.45 54845.35 88888.00 2013-06-02 14:45:09.750 153 12614.83 166.45 54845.40 88888.00 2013-06-02 14:45:09.875 153 12614.85 166.45 54845.43 88888.00 2013-06-02 14:45:10.000 153 12614.85 166.43 54845.43 88888.00 2013-06-02 14:45:10.125 153 12614.77 166.40 54845.45 88888.00 2013-06-02 14:45:10.250 153 12614.70 166.32 54845.45 88888.00 2013-06-02 14:45:10.375 153 12614.73 166.38 54845.47 88888.00 2013-06-02 14:45:10.500 153 12614.70 166.35 54845.47 88888.00 2013-06-02 14:45:10.625 153 12614.65 166.32 54845.47 88888.00 2013-06-02 14:45:10.750 153 12614.60 166.35 54845.53 88888.00 2013-06-02 14:45:10.875 153 12614.55 166.35 54845.55 88888.00 2013-06-02 14:45:11.000 153 12614.48 166.32 54845.53 88888.00 2013-06-02 14:45:11.125 153 12614.42 166.25 54845.50 88888.00 2013-06-02 14:45:11.250 153 12614.38 166.25 54845.53 88888.00 2013-06-02 14:45:11.375 153 12614.33 166.15 54845.47 88888.00 2013-06-02 14:45:11.500 153 12614.25 166.10 54845.47 88888.00 2013-06-02 14:45:11.625 153 12614.33 166.12 54845.53 88888.00 2013-06-02 14:45:11.750 153 12614.25 166.12 54845.55 88888.00 2013-06-02 14:45:11.875 153 12614.17 166.10 54845.57 88888.00 2013-06-02 14:45:12.000 153 12614.15 166.07 54845.55 88888.00 2013-06-02 14:45:12.125 153 12614.12 166.05 54845.55 88888.00 2013-06-02 14:45:12.250 153 12614.08 166.00 54845.57 88888.00 2013-06-02 14:45:12.375 153 12614.05 166.00 54845.60 88888.00 2013-06-02 14:45:12.500 153 12614.05 166.00 54845.62 88888.00 2013-06-02 14:45:12.625 153 12613.95 166.03 54845.62 88888.00 2013-06-02 14:45:12.750 153 12613.85 166.03 54845.65 88888.00 2013-06-02 14:45:12.875 153 12613.75 165.95 54845.65 88888.00 2013-06-02 14:45:13.000 153 12613.73 165.93 54845.65 88888.00 2013-06-02 14:45:13.125 153 12613.67 165.95 54845.68 88888.00 2013-06-02 14:45:13.250 153 12613.58 165.93 54845.70 88888.00 2013-06-02 14:45:13.375 153 12613.52 165.90 54845.70 88888.00 2013-06-02 14:45:13.500 153 12613.45 165.93 54845.72 88888.00 2013-06-02 14:45:13.625 153 12613.40 165.88 54845.75 88888.00 2013-06-02 14:45:13.750 153 12613.30 165.85 54845.72 88888.00 2013-06-02 14:45:13.875 153 12613.15 165.88 54845.75 88888.00 2013-06-02 14:45:14.000 153 12613.08 165.90 54845.78 88888.00 2013-06-02 14:45:14.125 153 12613.02 165.88 54845.80 88888.00 2013-06-02 14:45:14.250 153 12612.98 165.85 54845.80 88888.00 2013-06-02 14:45:14.375 153 12612.90 165.82 54845.78 88888.00 2013-06-02 14:45:14.500 153 12612.83 165.80 54845.78 88888.00 2013-06-02 14:45:14.625 153 12612.73 165.78 54845.75 88888.00 2013-06-02 14:45:14.750 153 12612.75 165.80 54845.82 88888.00 2013-06-02 14:45:14.875 153 12612.70 165.85 54845.88 88888.00 2013-06-02 14:45:15.000 153 12612.62 165.80 54845.80 88888.00 2013-06-02 14:45:15.125 153 12612.60 165.82 54845.80 88888.00 2013-06-02 14:45:15.250 153 12612.60 165.85 54845.85 88888.00 2013-06-02 14:45:15.375 153 12612.52 165.85 54845.85 88888.00 2013-06-02 14:45:15.500 153 12612.50 165.88 54845.85 88888.00 2013-06-02 14:45:15.625 153 12612.50 165.90 54845.82 88888.00 2013-06-02 14:45:15.750 153 12612.45 165.95 54845.88 88888.00 2013-06-02 14:45:15.875 153 12612.38 165.90 54845.85 88888.00 2013-06-02 14:45:16.000 153 12612.38 165.93 54845.85 88888.00 2013-06-02 14:45:16.125 153 12612.38 166.00 54845.90 88888.00 2013-06-02 14:45:16.250 153 12612.25 166.00 54845.90 88888.00 2013-06-02 14:45:16.375 153 12612.38 166.07 54845.93 88888.00 2013-06-02 14:45:16.500 153 12612.38 166.15 54845.93 88888.00 2013-06-02 14:45:16.625 153 12612.27 166.15 54845.93 88888.00 2013-06-02 14:45:16.750 153 12612.23 166.10 54845.90 88888.00 2013-06-02 14:45:16.875 153 12612.25 166.18 54845.90 88888.00 2013-06-02 14:45:17.000 153 12612.30 166.20 54845.88 88888.00 2013-06-02 14:45:17.125 153 12612.33 166.15 54845.85 88888.00 2013-06-02 14:45:17.250 153 12612.33 166.18 54845.85 88888.00 2013-06-02 14:45:17.375 153 12612.20 166.20 54845.88 88888.00 2013-06-02 14:45:17.500 153 12612.10 166.28 54845.85 88888.00 2013-06-02 14:45:17.625 153 12612.10 166.30 54845.82 88888.00 2013-06-02 14:45:17.750 153 12612.10 166.30 54845.82 88888.00 2013-06-02 14:45:17.875 153 12612.12 166.35 54845.85 88888.00 2013-06-02 14:45:18.000 153 12612.15 166.40 54845.88 88888.00 2013-06-02 14:45:18.125 153 12612.15 166.43 54845.85 88888.00 2013-06-02 14:45:18.250 153 12612.05 166.43 54845.85 88888.00 2013-06-02 14:45:18.375 153 12612.08 166.45 54845.82 88888.00 2013-06-02 14:45:18.500 153 12612.10 166.47 54845.82 88888.00 2013-06-02 14:45:18.625 153 12612.08 166.47 54845.82 88888.00 2013-06-02 14:45:18.750 153 12612.05 166.47 54845.82 88888.00 2013-06-02 14:45:18.875 153 12612.08 166.53 54845.82 88888.00 2013-06-02 14:45:19.000 153 12612.05 166.55 54845.82 88888.00 2013-06-02 14:45:19.125 153 12612.02 166.57 54845.82 88888.00 2013-06-02 14:45:19.250 153 12612.08 166.62 54845.82 88888.00 2013-06-02 14:45:19.375 153 12612.08 166.60 54845.80 88888.00 2013-06-02 14:45:19.500 153 12612.05 166.57 54845.75 88888.00 2013-06-02 14:45:19.625 153 12612.10 166.60 54845.75 88888.00 2013-06-02 14:45:19.750 153 12612.10 166.62 54845.75 88888.00 2013-06-02 14:45:19.875 153 12612.17 166.70 54845.80 88888.00 2013-06-02 14:45:20.000 153 12612.15 166.70 54845.78 88888.00 2013-06-02 14:45:20.125 153 12612.15 166.70 54845.75 88888.00 2013-06-02 14:45:20.250 153 12612.17 166.70 54845.75 88888.00 2013-06-02 14:45:20.375 153 12612.20 166.78 54845.75 88888.00 2013-06-02 14:45:20.500 153 12612.10 166.78 54845.75 88888.00 2013-06-02 14:45:20.625 153 12612.10 166.78 54845.75 88888.00 2013-06-02 14:45:20.750 153 12612.17 166.78 54845.78 88888.00 2013-06-02 14:45:20.875 153 12612.15 166.82 54845.75 88888.00 2013-06-02 14:45:21.000 153 12612.12 166.82 54845.75 88888.00 2013-06-02 14:45:21.125 153 12612.10 166.85 54845.75 88888.00 2013-06-02 14:45:21.250 153 12612.08 166.88 54845.75 88888.00 2013-06-02 14:45:21.375 153 12612.08 166.88 54845.75 88888.00 2013-06-02 14:45:21.500 153 12612.05 166.88 54845.72 88888.00 2013-06-02 14:45:21.625 153 12612.05 166.85 54845.68 88888.00 2013-06-02 14:45:21.750 153 12612.02 166.85 54845.70 88888.00 2013-06-02 14:45:21.875 153 12612.00 166.90 54845.70 88888.00 2013-06-02 14:45:22.000 153 12612.08 167.00 54845.70 88888.00 2013-06-02 14:45:22.125 153 12612.12 167.03 54845.70 88888.00 2013-06-02 14:45:22.250 153 12612.08 166.97 54845.68 88888.00 2013-06-02 14:45:22.375 153 12612.10 167.00 54845.65 88888.00 2013-06-02 14:45:22.500 153 12612.15 167.05 54845.68 88888.00 2013-06-02 14:45:22.625 153 12612.17 167.07 54845.68 88888.00 2013-06-02 14:45:22.750 153 12612.12 167.05 54845.68 88888.00 2013-06-02 14:45:22.875 153 12612.00 167.07 54845.62 88888.00 2013-06-02 14:45:23.000 153 12612.00 167.10 54845.60 88888.00 2013-06-02 14:45:23.125 153 12612.10 167.12 54845.62 88888.00 2013-06-02 14:45:23.250 153 12612.10 167.12 54845.60 88888.00 2013-06-02 14:45:23.375 153 12612.10 167.18 54845.62 88888.00 2013-06-02 14:45:23.500 153 12612.12 167.22 54845.60 88888.00 2013-06-02 14:45:23.625 153 12612.08 167.22 54845.60 88888.00 2013-06-02 14:45:23.750 153 12612.08 167.22 54845.62 88888.00 2013-06-02 14:45:23.875 153 12612.05 167.20 54845.62 88888.00 2013-06-02 14:45:24.000 153 12612.05 167.22 54845.57 88888.00 2013-06-02 14:45:24.125 153 12612.02 167.22 54845.57 88888.00 2013-06-02 14:45:24.250 153 12612.00 167.20 54845.57 88888.00 2013-06-02 14:45:24.375 153 12612.08 167.22 54845.55 88888.00 2013-06-02 14:45:24.500 153 12612.15 167.25 54845.53 88888.00 2013-06-02 14:45:24.625 153 12612.20 167.25 54845.50 88888.00 2013-06-02 14:45:24.750 153 12612.17 167.32 54845.55 88888.00 2013-06-02 14:45:24.875 153 12612.10 167.30 54845.57 88888.00 2013-06-02 14:45:25.000 153 12612.08 167.28 54845.53 88888.00 2013-06-02 14:45:25.125 153 12612.10 167.28 54845.50 88888.00 2013-06-02 14:45:25.250 153 12612.12 167.30 54845.55 88888.00 2013-06-02 14:45:25.375 153 12612.12 167.35 54845.55 88888.00 2013-06-02 14:45:25.500 153 12612.08 167.30 54845.50 88888.00 2013-06-02 14:45:25.625 153 12612.08 167.30 54845.47 88888.00 2013-06-02 14:45:25.750 153 12612.08 167.30 54845.47 88888.00 2013-06-02 14:45:25.875 153 12612.08 167.28 54845.50 88888.00 2013-06-02 14:45:26.000 153 12612.05 167.28 54845.50 88888.00 2013-06-02 14:45:26.125 153 12612.10 167.28 54845.45 88888.00 2013-06-02 14:45:26.250 153 12612.08 167.25 54845.43 88888.00 2013-06-02 14:45:26.375 153 12612.10 167.30 54845.43 88888.00 2013-06-02 14:45:26.500 153 12612.12 167.32 54845.45 88888.00 2013-06-02 14:45:26.625 153 12612.15 167.30 54845.43 88888.00 2013-06-02 14:45:26.750 153 12612.20 167.28 54845.43 88888.00 2013-06-02 14:45:26.875 153 12612.20 167.32 54845.40 88888.00 2013-06-02 14:45:27.000 153 12612.20 167.32 54845.40 88888.00 2013-06-02 14:45:27.125 153 12612.15 167.32 54845.35 88888.00 2013-06-02 14:45:27.250 153 12612.17 167.35 54845.38 88888.00 2013-06-02 14:45:27.375 153 12612.20 167.35 54845.38 88888.00 2013-06-02 14:45:27.500 153 12612.17 167.32 54845.32 88888.00 2013-06-02 14:45:27.625 153 12612.25 167.32 54845.30 88888.00 2013-06-02 14:45:27.750 153 12612.30 167.43 54845.35 88888.00 2013-06-02 14:45:27.875 153 12612.33 167.47 54845.38 88888.00 2013-06-02 14:45:28.000 153 12612.27 167.40 54845.30 88888.00 2013-06-02 14:45:28.125 153 12612.30 167.40 54845.25 88888.00 2013-06-02 14:45:28.250 153 12612.25 167.43 54845.25 88888.00 2013-06-02 14:45:28.375 153 12612.38 167.53 54845.28 88888.00 2013-06-02 14:45:28.500 153 12612.48 167.55 54845.25 88888.00 2013-06-02 14:45:28.625 153 12612.48 167.47 54845.18 88888.00 2013-06-02 14:45:28.750 153 12612.48 167.50 54845.18 88888.00 2013-06-02 14:45:28.875 153 12612.45 167.50 54845.20 88888.00 2013-06-02 14:45:29.000 153 12612.42 167.50 54845.15 88888.00 2013-06-02 14:45:29.125 153 12612.48 167.50 54845.15 88888.00 2013-06-02 14:45:29.250 153 12612.55 167.57 54845.15 88888.00 2013-06-02 14:45:29.375 153 12612.60 167.53 54845.12 88888.00 2013-06-02 14:45:29.500 153 12612.60 167.53 54845.10 88888.00 2013-06-02 14:45:29.625 153 12612.60 167.55 54845.10 88888.00 2013-06-02 14:45:29.750 153 12612.60 167.57 54845.10 88888.00 2013-06-02 14:45:29.875 153 12612.58 167.57 54845.07 88888.00 2013-06-02 14:45:30.000 153 12612.60 167.62 54845.07 88888.00 2013-06-02 14:45:30.125 153 12612.60 167.60 54845.07 88888.00 2013-06-02 14:45:30.250 153 12612.52 167.60 54845.05 88888.00 2013-06-02 14:45:30.375 153 12612.52 167.60 54845.05 88888.00 2013-06-02 14:45:30.500 153 12612.65 167.68 54845.07 88888.00 2013-06-02 14:45:30.625 153 12612.75 167.72 54845.10 88888.00 2013-06-02 14:45:30.750 153 12612.75 167.68 54845.05 88888.00 2013-06-02 14:45:30.875 153 12612.75 167.62 54845.03 88888.00 2013-06-02 14:45:31.000 153 12612.77 167.62 54845.03 88888.00 2013-06-02 14:45:31.125 153 12612.77 167.68 54845.07 88888.00 2013-06-02 14:45:31.250 153 12612.77 167.70 54845.05 88888.00 2013-06-02 14:45:31.375 153 12612.75 167.68 54845.00 88888.00 2013-06-02 14:45:31.500 153 12612.75 167.68 54844.95 88888.00 2013-06-02 14:45:31.625 153 12612.73 167.68 54844.95 88888.00 2013-06-02 14:45:31.750 153 12612.75 167.70 54844.95 88888.00 2013-06-02 14:45:31.875 153 12612.75 167.72 54844.93 88888.00 2013-06-02 14:45:32.000 153 12612.73 167.70 54844.90 88888.00 2013-06-02 14:45:32.125 153 12612.75 167.75 54844.93 88888.00 2013-06-02 14:45:32.250 153 12612.73 167.80 54844.97 88888.00 2013-06-02 14:45:32.375 153 12612.75 167.82 54844.95 88888.00 2013-06-02 14:45:32.500 153 12612.75 167.85 54844.90 88888.00 2013-06-02 14:45:32.625 153 12612.77 167.85 54844.88 88888.00 2013-06-02 14:45:32.750 153 12612.83 167.88 54844.88 88888.00 2013-06-02 14:45:32.875 153 12612.85 167.85 54844.85 88888.00 2013-06-02 14:45:33.000 153 12612.83 167.85 54844.85 88888.00 2013-06-02 14:45:33.125 153 12612.75 167.82 54844.88 88888.00 2013-06-02 14:45:33.250 153 12612.80 167.82 54844.88 88888.00 2013-06-02 14:45:33.375 153 12612.88 167.88 54844.90 88888.00 2013-06-02 14:45:33.500 153 12612.85 167.88 54844.85 88888.00 2013-06-02 14:45:33.625 153 12612.85 167.88 54844.82 88888.00 2013-06-02 14:45:33.750 153 12612.88 167.88 54844.82 88888.00 2013-06-02 14:45:33.875 153 12612.85 167.90 54844.82 88888.00 2013-06-02 14:45:34.000 153 12612.85 167.88 54844.82 88888.00 2013-06-02 14:45:34.125 153 12612.83 167.85 54844.80 88888.00 2013-06-02 14:45:34.250 153 12612.83 167.88 54844.80 88888.00 2013-06-02 14:45:34.375 153 12612.88 167.88 54844.80 88888.00 2013-06-02 14:45:34.500 153 12612.88 167.88 54844.80 88888.00 2013-06-02 14:45:34.625 153 12612.85 167.93 54844.80 88888.00 2013-06-02 14:45:34.750 153 12612.88 167.95 54844.85 88888.00 2013-06-02 14:45:34.875 153 12612.85 167.93 54844.82 88888.00 2013-06-02 14:45:35.000 153 12612.85 167.88 54844.80 88888.00 2013-06-02 14:45:35.125 153 12612.85 167.88 54844.82 88888.00 2013-06-02 14:45:35.250 153 12612.83 167.85 54844.82 88888.00 2013-06-02 14:45:35.375 153 12612.85 167.85 54844.82 88888.00 2013-06-02 14:45:35.500 153 12612.85 167.90 54844.85 88888.00 2013-06-02 14:45:35.625 153 12612.90 167.90 54844.85 88888.00 2013-06-02 14:45:35.750 153 12612.85 167.93 54844.85 88888.00 2013-06-02 14:45:35.875 153 12612.85 167.90 54844.85 88888.00 2013-06-02 14:45:36.000 153 12612.83 167.88 54844.85 88888.00 2013-06-02 14:45:36.125 153 12612.77 167.85 54844.82 88888.00 2013-06-02 14:45:36.250 153 12612.83 167.82 54844.82 88888.00 2013-06-02 14:45:36.375 153 12612.88 167.88 54844.82 88888.00 2013-06-02 14:45:36.500 153 12612.85 167.85 54844.82 88888.00 2013-06-02 14:45:36.625 153 12612.73 167.82 54844.85 88888.00 2013-06-02 14:45:36.750 153 12612.73 167.85 54844.88 88888.00 2013-06-02 14:45:36.875 153 12610.48 166.32 54842.28 88888.00 2013-06-02 14:45:37.000 153 12610.42 166.32 54842.22 88888.00 2013-06-02 14:45:37.125 153 12610.38 166.32 54842.28 88888.00 2013-06-02 14:45:37.250 153 12610.38 166.32 54842.25 88888.00 2013-06-02 14:45:37.375 153 12610.45 166.32 54842.25 88888.00 2013-06-02 14:45:37.500 153 12610.40 166.32 54842.28 88888.00 2013-06-02 14:45:37.625 153 12610.33 166.32 54842.28 88888.00 2013-06-02 14:45:37.750 153 12610.30 166.32 54842.28 88888.00 2013-06-02 14:45:37.875 153 12612.65 167.82 54844.85 88888.00 2013-06-02 14:45:38.000 153 12612.62 167.85 54844.82 88888.00 2013-06-02 14:45:38.125 153 12612.60 167.80 54844.82 88888.00 2013-06-02 14:45:38.250 153 12612.65 167.80 54844.82 88888.00 2013-06-02 14:45:38.375 153 12612.67 167.82 54844.85 88888.00 2013-06-02 14:45:38.500 153 12612.73 167.85 54844.82 88888.00 2013-06-02 14:45:38.625 153 12612.70 167.82 54844.82 88888.00 2013-06-02 14:45:38.750 153 12612.67 167.80 54844.78 88888.00 2013-06-02 14:45:38.875 153 12612.73 167.82 54844.80 88888.00 2013-06-02 14:45:39.000 153 12612.70 167.85 54844.80 88888.00 2013-06-02 14:45:39.125 153 12612.62 167.85 54844.82 88888.00 2013-06-02 14:45:39.250 153 12612.58 167.88 54844.85 88888.00 2013-06-02 14:45:39.375 153 12612.65 167.90 54844.85 88888.00 2013-06-02 14:45:39.500 153 12612.62 167.95 54844.88 88888.00 2013-06-02 14:45:39.625 153 12612.65 167.95 54844.90 88888.00 2013-06-02 14:45:39.750 153 12612.65 167.97 54844.88 88888.00 2013-06-02 14:45:39.875 153 12612.58 168.00 54844.85 88888.00 2013-06-02 14:45:40.000 153 12612.58 168.03 54844.82 88888.00 2013-06-02 14:45:40.125 153 12612.60 168.03 54844.85 88888.00 2013-06-02 14:45:40.250 153 12612.58 168.03 54844.82 88888.00 2013-06-02 14:45:40.375 153 12612.55 168.03 54844.80 88888.00 2013-06-02 14:45:40.500 153 12612.58 168.03 54844.80 88888.00 2013-06-02 14:45:40.625 153 12612.65 168.05 54844.78 88888.00 2013-06-02 14:45:40.750 153 12612.70 168.07 54844.78 88888.00 2013-06-02 14:45:40.875 153 12612.70 168.07 54844.78 88888.00 2013-06-02 14:45:41.000 153 12612.67 168.12 54844.80 88888.00 2013-06-02 14:45:41.125 153 12612.67 168.12 54844.82 88888.00 2013-06-02 14:45:41.250 153 12612.60 168.10 54844.82 88888.00 2013-06-02 14:45:41.375 153 12612.70 168.12 54844.82 88888.00 2013-06-02 14:45:41.500 153 12612.77 168.18 54844.82 88888.00 2013-06-02 14:45:41.625 153 12612.75 168.18 54844.82 88888.00 2013-06-02 14:45:41.750 153 12612.65 168.18 54844.82 88888.00 2013-06-02 14:45:41.875 153 12612.67 168.18 54844.85 88888.00 2013-06-02 14:45:42.000 153 12612.70 168.15 54844.82 88888.00 2013-06-02 14:45:42.125 153 12612.67 168.10 54844.80 88888.00 2013-06-02 14:45:42.250 153 12612.62 168.10 54844.80 88888.00 2013-06-02 14:45:42.375 153 12612.70 168.15 54844.82 88888.00 2013-06-02 14:45:42.500 153 12612.77 168.18 54844.80 88888.00 2013-06-02 14:45:42.625 153 12612.85 168.18 54844.80 88888.00 2013-06-02 14:45:42.750 153 12612.88 168.12 54844.78 88888.00 2013-06-02 14:45:42.875 153 12612.90 168.12 54844.78 88888.00 2013-06-02 14:45:43.000 153 12612.92 168.12 54844.78 88888.00 2013-06-02 14:45:43.125 153 12612.92 168.15 54844.80 88888.00 2013-06-02 14:45:43.250 153 12612.90 168.15 54844.78 88888.00 2013-06-02 14:45:43.375 153 12613.00 168.18 54844.78 88888.00 2013-06-02 14:45:43.500 153 12613.00 168.18 54844.75 88888.00 2013-06-02 14:45:43.625 153 12613.02 168.15 54844.72 88888.00 2013-06-02 14:45:43.750 153 12613.10 168.15 54844.75 88888.00 2013-06-02 14:45:43.875 153 12613.15 168.18 54844.78 88888.00 2013-06-02 14:45:44.000 153 12613.12 168.12 54844.75 88888.00 2013-06-02 14:45:44.125 153 12613.12 168.10 54844.72 88888.00 2013-06-02 14:45:44.250 153 12613.20 168.15 54844.72 88888.00 2013-06-02 14:45:44.375 153 12613.20 168.15 54844.72 88888.00 2013-06-02 14:45:44.500 153 12613.12 168.15 54844.70 88888.00 2013-06-02 14:45:44.625 153 12613.17 168.18 54844.70 88888.00 2013-06-02 14:45:44.750 153 12613.27 168.22 54844.75 88888.00 2013-06-02 14:45:44.875 153 12613.35 168.28 54844.72 88888.00 2013-06-02 14:45:45.000 153 12613.42 168.30 54844.72 88888.00 2013-06-02 14:45:45.125 153 12613.45 168.32 54844.70 88888.00 2013-06-02 14:45:45.250 153 12613.45 168.30 54844.68 88888.00 2013-06-02 14:45:45.375 153 12613.45 168.32 54844.68 88888.00 2013-06-02 14:45:45.500 153 12613.52 168.32 54844.68 88888.00 2013-06-02 14:45:45.625 153 12613.60 168.40 54844.68 88888.00 2013-06-02 14:45:45.750 153 12613.62 168.43 54844.65 88888.00 2013-06-02 14:45:45.875 153 12613.62 168.38 54844.65 88888.00 2013-06-02 14:45:46.000 153 12613.75 168.43 54844.65 88888.00 2013-06-02 14:45:46.125 153 12613.85 168.45 54844.62 88888.00 2013-06-02 14:45:46.250 153 12613.90 168.47 54844.60 88888.00 2013-06-02 14:45:46.375 153 12613.92 168.47 54844.60 88888.00 2013-06-02 14:45:46.500 153 12613.90 168.53 54844.62 88888.00 2013-06-02 14:45:46.625 153 12613.95 168.55 54844.65 88888.00 2013-06-02 14:45:46.750 153 12613.98 168.55 54844.62 88888.00 2013-06-02 14:45:46.875 153 12614.02 168.50 54844.62 88888.00 2013-06-02 14:45:47.000 153 12614.05 168.50 54844.65 88888.00 2013-06-02 14:45:47.125 153 12614.08 168.47 54844.65 88888.00 2013-06-02 14:45:47.250 153 12613.98 168.43 54844.57 88888.00 2013-06-02 14:45:47.375 153 12614.00 168.45 54844.57 88888.00 2013-06-02 14:45:47.500 153 12614.10 168.43 54844.60 88888.00 2013-06-02 14:45:47.625 153 12614.17 168.45 54844.62 88888.00 2013-06-02 14:45:47.750 153 12614.17 168.43 54844.62 88888.00 2013-06-02 14:45:47.875 153 12614.20 168.43 54844.62 88888.00 2013-06-02 14:45:48.000 153 12614.23 168.45 54844.60 88888.00 2013-06-02 14:45:48.125 153 12614.27 168.40 54844.60 88888.00 2013-06-02 14:45:48.250 153 12614.25 168.32 54844.62 88888.00 2013-06-02 14:45:48.375 153 12614.27 168.32 54844.65 88888.00 2013-06-02 14:45:48.500 153 12614.33 168.35 54844.65 88888.00 2013-06-02 14:45:48.625 153 12614.30 168.30 54844.60 88888.00 2013-06-02 14:45:48.750 153 12614.30 168.28 54844.62 88888.00 2013-06-02 14:45:48.875 153 12614.25 168.25 54844.65 88888.00 2013-06-02 14:45:49.000 153 12614.17 168.20 54844.62 88888.00 2013-06-02 14:45:49.125 153 12614.27 168.22 54844.65 88888.00 2013-06-02 14:45:49.250 153 12614.35 168.20 54844.62 88888.00 2013-06-02 14:45:49.375 153 12614.33 168.15 54844.62 88888.00 2013-06-02 14:45:49.500 153 12614.27 168.15 54844.62 88888.00 2013-06-02 14:45:49.625 153 12614.38 168.12 54844.62 88888.00 2013-06-02 14:45:49.750 153 12614.38 168.10 54844.62 88888.00 2013-06-02 14:45:49.875 153 12614.40 168.07 54844.62 88888.00 2013-06-02 14:45:50.000 153 12614.42 168.05 54844.62 88888.00 2013-06-02 14:45:50.125 153 12614.38 168.03 54844.62 88888.00 2013-06-02 14:45:50.250 153 12614.35 167.97 54844.60 88888.00 2013-06-02 14:45:50.375 153 12614.40 167.97 54844.60 88888.00 2013-06-02 14:45:50.500 153 12614.40 167.97 54844.65 88888.00 2013-06-02 14:45:50.625 153 12614.42 167.97 54844.68 88888.00 2013-06-02 14:45:50.750 153 12614.45 167.95 54844.68 88888.00 2013-06-02 14:45:50.875 153 12614.48 167.93 54844.70 88888.00 2013-06-02 14:45:51.000 153 12614.48 167.88 54844.68 88888.00 2013-06-02 14:45:51.125 153 12614.48 167.85 54844.72 88888.00 2013-06-02 14:45:51.250 153 12614.45 167.80 54844.72 88888.00 2013-06-02 14:45:51.375 153 12614.40 167.75 54844.70 88888.00 2013-06-02 14:45:51.500 153 12614.38 167.70 54844.70 88888.00 2013-06-02 14:45:51.625 153 12614.38 167.72 54844.72 88888.00 2013-06-02 14:45:51.750 153 12614.35 167.70 54844.75 88888.00 2013-06-02 14:45:51.875 153 12614.40 167.65 54844.72 88888.00 2013-06-02 14:45:52.000 153 12614.42 167.62 54844.70 88888.00 2013-06-02 14:45:52.125 153 12614.38 167.57 54844.75 88888.00 2013-06-02 14:45:52.250 153 12614.30 167.55 54844.75 88888.00 2013-06-02 14:45:52.375 153 12614.38 167.57 54844.78 88888.00 2013-06-02 14:45:52.500 153 12614.40 167.57 54844.80 88888.00 2013-06-02 14:45:52.625 153 12614.35 167.53 54844.80 88888.00 2013-06-02 14:45:52.750 153 12614.38 167.55 54844.80 88888.00 2013-06-02 14:45:52.875 153 12614.33 167.47 54844.80 88888.00 2013-06-02 14:45:53.000 153 12614.25 167.40 54844.78 88888.00 2013-06-02 14:45:53.125 153 12614.20 167.38 54844.82 88888.00 2013-06-02 14:45:53.250 153 12614.23 167.32 54844.82 88888.00 2013-06-02 14:45:53.375 153 12614.20 167.32 54844.82 88888.00 2013-06-02 14:45:53.500 153 12614.15 167.28 54844.82 88888.00 2013-06-02 14:45:53.625 153 12614.08 167.22 54844.80 88888.00 2013-06-02 14:45:53.750 153 12614.05 167.20 54844.82 88888.00 2013-06-02 14:45:53.875 153 12614.02 167.18 54844.85 88888.00 2013-06-02 14:45:54.000 153 12614.02 167.15 54844.82 88888.00 2013-06-02 14:45:54.125 153 12613.95 167.15 54844.90 88888.00 2013-06-02 14:45:54.250 153 12613.90 167.15 54844.95 88888.00 2013-06-02 14:45:54.375 153 12613.85 167.15 54844.93 88888.00 2013-06-02 14:45:54.500 153 12613.67 167.05 54844.93 88888.00 2013-06-02 14:45:54.625 153 12613.67 167.05 54844.93 88888.00 2013-06-02 14:45:54.750 153 12613.75 167.00 54844.93 88888.00 2013-06-02 14:45:54.875 153 12613.67 166.97 54844.95 88888.00 2013-06-02 14:45:55.000 153 12613.62 166.93 54844.97 88888.00 2013-06-02 14:45:55.125 153 12613.62 166.93 54845.00 88888.00 2013-06-02 14:45:55.250 153 12613.58 166.85 54845.03 88888.00 2013-06-02 14:45:55.375 153 12613.58 166.85 54845.05 88888.00 2013-06-02 14:45:55.500 153 12613.52 166.85 54845.05 88888.00 2013-06-02 14:45:55.625 153 12613.45 166.85 54845.05 88888.00 2013-06-02 14:45:55.750 153 12613.42 166.82 54845.07 88888.00 2013-06-02 14:45:55.875 153 12613.40 166.80 54845.07 88888.00 2013-06-02 14:45:56.000 153 12613.33 166.80 54845.05 88888.00 2013-06-02 14:45:56.125 153 12613.30 166.82 54845.07 88888.00 2013-06-02 14:45:56.250 153 12613.15 166.72 54845.03 88888.00 2013-06-02 14:45:56.375 153 12613.08 166.65 54845.05 88888.00 2013-06-02 14:45:56.500 153 12613.02 166.65 54845.07 88888.00 2013-06-02 14:45:56.625 153 12613.05 166.65 54845.10 88888.00 2013-06-02 14:45:56.750 153 12613.05 166.68 54845.15 88888.00 2013-06-02 14:45:56.875 153 12613.02 166.62 54845.20 88888.00 2013-06-02 14:45:57.000 153 12612.90 166.55 54845.18 88888.00 2013-06-02 14:45:57.125 153 12612.85 166.55 54845.18 88888.00 2013-06-02 14:45:57.250 153 12612.73 166.53 54845.22 88888.00 2013-06-02 14:45:57.375 153 12612.67 166.50 54845.20 88888.00 2013-06-02 14:45:57.500 153 12612.60 166.50 54845.25 88888.00 2013-06-02 14:45:57.625 153 12612.52 166.47 54845.25 88888.00 2013-06-02 14:45:57.750 153 12612.52 166.40 54845.25 88888.00 2013-06-02 14:45:57.875 153 12612.48 166.40 54845.30 88888.00 2013-06-02 14:45:58.000 153 12612.40 166.40 54845.32 88888.00 2013-06-02 14:45:58.125 153 12612.35 166.38 54845.35 88888.00 2013-06-02 14:45:58.250 153 12612.25 166.32 54845.38 88888.00 2013-06-02 14:45:58.375 153 12612.20 166.35 54845.40 88888.00 2013-06-02 14:45:58.500 153 12612.10 166.32 54845.43 88888.00 2013-06-02 14:45:58.625 153 12612.05 166.28 54845.43 88888.00 2013-06-02 14:45:58.750 153 12612.05 166.25 54845.43 88888.00 2013-06-02 14:45:58.875 153 12612.02 166.28 54845.45 88888.00 2013-06-02 14:45:59.000 153 12611.95 166.25 54845.45 88888.00 2013-06-02 14:45:59.125 153 12611.83 166.15 54845.43 88888.00 2013-06-02 14:45:59.250 153 12611.73 166.12 54845.45 88888.00 2013-06-02 14:45:59.375 153 12611.75 166.18 54845.47 88888.00 2013-06-02 14:45:59.500 153 12611.65 166.20 54845.53 88888.00 2013-06-02 14:45:59.625 153 12611.62 166.18 54845.55 88888.00 2013-06-02 14:45:59.750 153 12611.55 166.15 54845.55 88888.00 2013-06-02 14:45:59.875 153 12611.50 166.07 54845.55 88888.00 2013-06-02 14:46:00.000 153 12611.42 166.05 54845.55 88888.00 2013-06-02 14:46:00.125 153 12611.40 166.10 54845.62 88888.00 2013-06-02 14:46:00.250 153 12611.25 166.15 54845.65 88888.00 2013-06-02 14:46:00.375 153 12611.15 166.20 54845.68 88888.00 2013-06-02 14:46:00.500 153 12611.02 166.15 54845.65 88888.00 2013-06-02 14:46:00.625 153 12610.98 166.12 54845.68 88888.00 2013-06-02 14:46:00.750 153 12610.90 166.12 54845.68 88888.00 2013-06-02 14:46:00.875 153 12610.80 166.10 54845.68 88888.00 2013-06-02 14:46:01.000 153 12610.73 166.10 54845.68 88888.00 2013-06-02 14:46:01.125 153 12610.77 166.10 54845.70 88888.00 2013-06-02 14:46:01.250 153 12610.70 166.10 54845.72 88888.00 2013-06-02 14:46:01.375 153 12610.58 166.10 54845.72 88888.00 2013-06-02 14:46:01.500 153 12610.45 166.07 54845.72 88888.00 2013-06-02 14:46:01.625 153 12610.40 166.10 54845.75 88888.00 2013-06-02 14:46:01.750 153 12610.33 166.03 54845.72 88888.00 2013-06-02 14:46:01.875 153 12610.20 166.05 54845.72 88888.00 2013-06-02 14:46:02.000 153 12610.10 166.05 54845.78 88888.00 2013-06-02 14:46:02.125 153 12610.08 166.10 54845.85 88888.00 2013-06-02 14:46:02.250 153 12609.95 166.07 54845.88 88888.00 2013-06-02 14:46:02.375 153 12609.85 166.05 54845.82 88888.00 2013-06-02 14:46:02.500 153 12609.70 166.05 54845.82 88888.00 2013-06-02 14:46:02.625 153 12609.62 166.10 54845.90 88888.00 2013-06-02 14:46:02.750 153 12609.52 166.10 54845.90 88888.00 2013-06-02 14:46:02.875 153 12609.38 166.07 54845.95 88888.00 2013-06-02 14:46:03.000 153 12609.30 166.05 54845.95 88888.00 2013-06-02 14:46:03.125 153 12609.15 166.00 54845.97 88888.00 2013-06-02 14:46:03.250 153 12609.00 165.95 54846.00 88888.00 2013-06-02 14:46:03.375 153 12609.00 165.95 54846.00 88888.00 2013-06-02 14:46:03.500 153 12608.92 166.00 54846.03 88888.00 2013-06-02 14:46:03.625 153 12608.83 165.97 54846.07 88888.00 2013-06-02 14:46:03.750 153 12608.77 165.90 54846.10 88888.00 2013-06-02 14:46:03.875 153 12608.67 165.88 54846.07 88888.00 2013-06-02 14:46:04.000 153 12608.48 165.82 54846.05 88888.00 2013-06-02 14:46:04.125 153 12608.33 165.85 54846.10 88888.00 2013-06-02 14:46:04.250 153 12608.23 165.78 54846.15 88888.00 2013-06-02 14:46:04.375 153 12608.23 165.78 54846.18 88888.00 2013-06-02 14:46:04.500 153 12608.15 165.78 54846.20 88888.00 2013-06-02 14:46:04.625 153 12608.02 165.75 54846.20 88888.00 2013-06-02 14:46:04.750 153 12607.90 165.75 54846.25 88888.00 2013-06-02 14:46:04.875 153 12607.83 165.75 54846.30 88888.00 2013-06-02 14:46:05.000 153 12607.77 165.75 54846.30 88888.00 2013-06-02 14:46:05.125 153 12607.67 165.70 54846.32 88888.00 2013-06-02 14:46:05.250 153 12607.52 165.62 54846.28 88888.00 2013-06-02 14:46:05.375 153 12607.42 165.62 54846.30 88888.00 2013-06-02 14:46:05.500 153 12607.27 165.60 54846.35 88888.00 2013-06-02 14:46:05.625 153 12607.17 165.60 54846.35 88888.00 2013-06-02 14:46:05.750 153 12607.10 165.57 54846.38 88888.00 2013-06-02 14:46:05.875 153 12607.02 165.55 54846.40 88888.00 2013-06-02 14:46:06.000 153 12606.95 165.55 54846.43 88888.00 2013-06-02 14:46:06.125 153 12606.88 165.55 54846.40 88888.00 2013-06-02 14:46:06.250 153 12606.77 165.47 54846.43 88888.00 2013-06-02 14:46:06.375 153 12606.70 165.43 54846.45 88888.00 2013-06-02 14:46:06.500 153 12606.58 165.43 54846.47 88888.00 2013-06-02 14:46:06.625 153 12606.50 165.43 54846.47 88888.00 2013-06-02 14:46:06.750 153 12606.42 165.35 54846.47 88888.00 2013-06-02 14:46:06.875 153 12606.35 165.32 54846.53 88888.00 2013-06-02 14:46:07.000 153 12606.25 165.32 54846.55 88888.00 2013-06-02 14:46:07.125 153 12606.17 165.35 54846.60 88888.00 2013-06-02 14:46:07.250 153 12606.10 165.28 54846.62 88888.00 2013-06-02 14:46:07.375 153 12606.00 165.20 54846.62 88888.00 2013-06-02 14:46:07.500 153 12605.83 165.20 54846.65 88888.00 2013-06-02 14:46:07.625 153 12605.70 165.15 54846.62 88888.00 2013-06-02 14:46:07.750 153 12605.65 165.07 54846.62 88888.00 2013-06-02 14:46:07.875 153 12605.55 165.05 54846.62 88888.00 2013-06-02 14:46:08.000 153 12605.38 165.05 54846.65 88888.00 2013-06-02 14:46:08.125 153 12605.30 165.03 54846.72 88888.00 2013-06-02 14:46:08.250 153 12605.23 165.00 54846.75 88888.00 2013-06-02 14:46:08.375 153 12605.12 164.97 54846.75 88888.00 2013-06-02 14:46:08.500 153 12605.10 164.95 54846.72 88888.00 2013-06-02 14:46:08.625 153 12605.10 164.95 54846.78 88888.00 2013-06-02 14:46:08.750 153 12605.05 164.93 54846.78 88888.00 2013-06-02 14:46:08.875 153 12604.98 164.88 54846.78 88888.00 2013-06-02 14:46:09.000 153 12604.88 164.82 54846.75 88888.00 2013-06-02 14:46:09.125 153 12604.83 164.82 54846.80 88888.00 2013-06-02 14:46:09.250 153 12604.67 164.80 54846.85 88888.00 2013-06-02 14:46:09.375 153 12604.70 164.82 54846.85 88888.00 2013-06-02 14:46:09.500 153 12604.65 164.82 54846.85 88888.00 2013-06-02 14:46:09.625 153 12604.58 164.80 54846.82 88888.00 2013-06-02 14:46:09.750 153 12604.42 164.70 54846.82 88888.00 2013-06-02 14:46:09.875 153 12604.38 164.72 54846.85 88888.00 2013-06-02 14:46:10.000 153 12604.35 164.75 54846.85 88888.00 2013-06-02 14:46:10.125 153 12604.30 164.72 54846.88 88888.00 2013-06-02 14:46:10.250 153 12604.15 164.65 54846.85 88888.00 2013-06-02 14:46:10.375 153 12604.12 164.68 54846.88 88888.00 2013-06-02 14:46:10.500 153 12604.08 164.68 54846.88 88888.00 2013-06-02 14:46:10.625 153 12604.00 164.60 54846.88 88888.00 2013-06-02 14:46:10.750 153 12603.92 164.60 54846.85 88888.00 2013-06-02 14:46:10.875 153 12603.88 164.60 54846.88 88888.00 2013-06-02 14:46:11.000 153 12603.85 164.60 54846.93 88888.00 2013-06-02 14:46:11.125 153 12603.77 164.57 54846.95 88888.00 2013-06-02 14:46:11.250 153 12603.70 164.50 54846.90 88888.00 2013-06-02 14:46:11.375 153 12603.73 164.53 54846.95 88888.00 2013-06-02 14:46:11.500 153 12603.73 164.53 54846.95 88888.00 2013-06-02 14:46:11.625 153 12603.67 164.47 54846.95 88888.00 2013-06-02 14:46:11.750 153 12603.58 164.47 54846.95 88888.00 2013-06-02 14:46:11.875 153 12603.52 164.47 54846.97 88888.00 2013-06-02 14:46:12.000 153 12603.55 164.47 54846.97 88888.00 2013-06-02 14:46:12.125 153 12603.48 164.45 54846.97 88888.00 2013-06-02 14:46:12.250 153 12603.27 164.40 54847.00 88888.00 2013-06-02 14:46:12.375 153 12603.20 164.40 54846.97 88888.00 2013-06-02 14:46:12.500 153 12603.17 164.40 54847.00 88888.00 2013-06-02 14:46:12.625 153 12603.12 164.40 54846.97 88888.00 2013-06-02 14:46:12.750 153 12603.10 164.43 54846.95 88888.00 2013-06-02 14:46:12.875 153 12603.15 164.45 54846.97 88888.00 2013-06-02 14:46:13.000 153 12603.15 164.38 54846.93 88888.00 2013-06-02 14:46:13.125 153 12603.12 164.35 54846.95 88888.00 2013-06-02 14:46:13.250 153 12603.05 164.35 54846.97 88888.00 2013-06-02 14:46:13.375 153 12603.02 164.38 54846.95 88888.00 2013-06-02 14:46:13.500 153 12603.00 164.43 54847.00 88888.00 2013-06-02 14:46:13.625 153 12602.90 164.40 54846.97 88888.00 2013-06-02 14:46:13.750 153 12602.85 164.38 54846.97 88888.00 2013-06-02 14:46:13.875 153 12602.80 164.35 54846.95 88888.00 2013-06-02 14:46:14.000 153 12602.80 164.38 54846.95 88888.00 2013-06-02 14:46:14.125 153 12602.80 164.38 54846.93 88888.00 2013-06-02 14:46:14.250 153 12602.77 164.35 54846.93 88888.00 2013-06-02 14:46:14.375 153 12602.75 164.38 54846.93 88888.00 2013-06-02 14:46:14.500 153 12602.73 164.38 54846.93 88888.00 2013-06-02 14:46:14.625 153 12602.70 164.40 54846.95 88888.00 2013-06-02 14:46:14.750 153 12602.67 164.45 54846.95 88888.00 2013-06-02 14:46:14.875 153 12602.65 164.47 54846.95 88888.00 2013-06-02 14:46:15.000 153 12602.67 164.47 54846.93 88888.00 2013-06-02 14:46:15.125 153 12602.67 164.50 54846.93 88888.00 2013-06-02 14:46:15.250 153 12602.55 164.50 54846.95 88888.00 2013-06-02 14:46:15.375 153 12602.55 164.53 54846.93 88888.00 2013-06-02 14:46:15.500 153 12602.52 164.55 54846.93 88888.00 2013-06-02 14:46:15.625 153 12602.52 164.53 54846.93 88888.00 2013-06-02 14:46:15.750 153 12602.48 164.53 54846.90 88888.00 2013-06-02 14:46:15.875 153 12602.45 164.57 54846.93 88888.00 2013-06-02 14:46:16.000 153 12602.42 164.62 54846.88 88888.00 2013-06-02 14:46:16.125 153 12602.38 164.60 54846.90 88888.00 2013-06-02 14:46:16.250 153 12602.40 164.62 54846.90 88888.00 2013-06-02 14:46:16.375 153 12602.40 164.62 54846.82 88888.00 2013-06-02 14:46:16.500 153 12602.35 164.68 54846.80 88888.00 2013-06-02 14:46:16.625 153 12602.33 164.65 54846.80 88888.00 2013-06-02 14:46:16.750 153 12602.33 164.68 54846.82 88888.00 2013-06-02 14:46:16.875 153 12602.33 164.75 54846.85 88888.00 2013-06-02 14:46:17.000 153 12602.25 164.75 54846.82 88888.00 2013-06-02 14:46:17.125 153 12602.20 164.80 54846.85 88888.00 2013-06-02 14:46:17.250 153 12602.20 164.80 54846.78 88888.00 2013-06-02 14:46:17.375 153 12602.20 164.82 54846.78 88888.00 2013-06-02 14:46:17.500 153 12602.10 164.80 54846.75 88888.00 2013-06-02 14:46:17.625 153 12602.02 164.82 54846.78 88888.00 2013-06-02 14:46:17.750 153 12602.02 164.88 54846.75 88888.00 2013-06-02 14:46:17.875 153 12601.98 164.95 54846.70 88888.00 2013-06-02 14:46:18.000 153 12601.92 164.97 54846.70 88888.00 2013-06-02 14:46:18.125 153 12601.90 165.03 54846.72 88888.00 2013-06-02 14:46:18.250 153 12601.88 165.07 54846.72 88888.00 2013-06-02 14:46:18.375 153 12601.85 165.10 54846.70 88888.00 2013-06-02 14:46:18.500 153 12601.80 165.15 54846.70 88888.00 2013-06-02 14:46:18.625 153 12601.80 165.15 54846.70 88888.00 2013-06-02 14:46:18.750 153 12601.77 165.18 54846.68 88888.00 2013-06-02 14:46:18.875 153 12601.75 165.25 54846.68 88888.00 2013-06-02 14:46:19.000 153 12601.70 165.22 54846.65 88888.00 2013-06-02 14:46:19.125 153 12601.58 165.20 54846.62 88888.00 2013-06-02 14:46:19.250 153 12601.55 165.18 54846.62 88888.00 2013-06-02 14:46:19.375 153 12601.60 165.25 54846.60 88888.00 2013-06-02 14:46:19.500 153 12601.58 165.28 54846.60 88888.00 2013-06-02 14:46:19.625 153 12601.55 165.32 54846.57 88888.00 2013-06-02 14:46:19.750 153 12601.60 165.35 54846.57 88888.00 2013-06-02 14:46:19.875 153 12601.65 165.40 54846.55 88888.00 2013-06-02 14:46:20.000 153 12601.62 165.43 54846.50 88888.00 2013-06-02 14:46:20.125 153 12601.58 165.43 54846.50 88888.00 2013-06-02 14:46:20.250 153 12601.58 165.43 54846.50 88888.00 2013-06-02 14:46:20.375 153 12601.55 165.50 54846.50 88888.00 2013-06-02 14:46:20.500 153 12601.50 165.47 54846.47 88888.00 2013-06-02 14:46:20.625 153 12601.45 165.43 54846.45 88888.00 2013-06-02 14:46:20.750 153 12601.48 165.45 54846.45 88888.00 2013-06-02 14:46:20.875 153 12601.50 165.50 54846.47 88888.00 2013-06-02 14:46:21.000 153 12601.45 165.55 54846.45 88888.00 2013-06-02 14:46:21.125 153 12601.35 165.55 54846.45 88888.00 2013-06-02 14:46:21.250 153 12601.30 165.53 54846.43 88888.00 2013-06-02 14:46:21.375 153 12601.40 165.57 54846.43 88888.00 2013-06-02 14:46:21.500 153 12601.42 165.57 54846.40 88888.00 2013-06-02 14:46:21.625 153 12601.35 165.57 54846.38 88888.00 2013-06-02 14:46:21.750 153 12601.35 165.60 54846.38 88888.00 2013-06-02 14:46:21.875 153 12601.35 165.62 54846.38 88888.00 2013-06-02 14:46:22.000 153 12601.33 165.60 54846.38 88888.00 2013-06-02 14:46:22.125 153 12601.25 165.62 54846.38 88888.00 2013-06-02 14:46:22.250 153 12601.15 165.62 54846.35 88888.00 2013-06-02 14:46:22.375 153 12601.15 165.60 54846.32 88888.00 2013-06-02 14:46:22.500 153 12601.15 165.62 54846.30 88888.00 2013-06-02 14:46:22.625 153 12601.12 165.62 54846.28 88888.00 2013-06-02 14:46:22.750 153 12601.05 165.65 54846.25 88888.00 2013-06-02 14:46:22.875 153 12601.00 165.65 54846.22 88888.00 2013-06-02 14:46:23.000 153 12600.95 165.68 54846.25 88888.00 2013-06-02 14:46:23.125 153 12600.90 165.68 54846.25 88888.00 2013-06-02 14:46:23.250 153 12600.85 165.68 54846.20 88888.00 2013-06-02 14:46:23.375 153 12600.92 165.70 54846.20 88888.00 2013-06-02 14:46:23.500 153 12600.95 165.72 54846.20 88888.00 2013-06-02 14:46:23.625 153 12600.88 165.70 54846.18 88888.00 2013-06-02 14:46:23.750 153 12600.83 165.68 54846.18 88888.00 2013-06-02 14:46:23.875 153 12600.80 165.68 54846.18 88888.00 2013-06-02 14:46:24.000 153 12600.77 165.68 54846.15 88888.00 2013-06-02 14:46:24.125 153 12600.73 165.70 54846.12 88888.00 2013-06-02 14:46:24.250 153 12600.67 165.72 54846.12 88888.00 2013-06-02 14:46:24.375 153 12600.73 165.78 54846.12 88888.00 2013-06-02 14:46:24.500 153 12600.62 165.78 54846.10 88888.00 2013-06-02 14:46:24.625 153 12600.55 165.70 54846.07 88888.00 2013-06-02 14:46:24.750 153 12600.52 165.72 54846.07 88888.00 2013-06-02 14:46:24.875 153 12600.50 165.75 54846.10 88888.00 2013-06-02 14:46:25.000 153 12600.42 165.72 54846.05 88888.00 2013-06-02 14:46:25.125 153 12600.42 165.75 54846.05 88888.00 2013-06-02 14:46:25.250 153 12600.40 165.70 54846.00 88888.00 2013-06-02 14:46:25.375 153 12600.38 165.68 54846.00 88888.00 2013-06-02 14:46:25.500 153 12600.35 165.75 54846.03 88888.00 2013-06-02 14:46:25.625 153 12600.30 165.75 54846.03 88888.00 2013-06-02 14:46:25.750 153 12600.23 165.78 54846.03 88888.00 2013-06-02 14:46:25.875 153 12600.20 165.78 54846.03 88888.00 2013-06-02 14:46:26.000 153 12600.10 165.78 54846.00 88888.00 2013-06-02 14:46:26.125 153 12600.05 165.78 54846.00 88888.00 2013-06-02 14:46:26.250 153 12600.05 165.80 54845.97 88888.00 2013-06-02 14:46:26.375 153 12600.05 165.80 54845.95 88888.00 2013-06-02 14:46:26.500 153 12599.95 165.78 54845.95 88888.00 2013-06-02 14:46:26.625 153 12599.95 165.82 54845.95 88888.00 2013-06-02 14:46:26.750 153 12599.95 165.85 54845.95 88888.00 2013-06-02 14:46:26.875 153 12599.90 165.85 54845.93 88888.00 2013-06-02 14:46:27.000 153 12599.85 165.85 54845.95 88888.00 2013-06-02 14:46:27.125 153 12599.77 165.85 54845.95 88888.00 2013-06-02 14:46:27.250 153 12599.73 165.85 54845.90 88888.00 2013-06-02 14:46:27.375 153 12599.70 165.88 54845.85 88888.00 2013-06-02 14:46:27.500 153 12599.58 165.90 54845.88 88888.00 2013-06-02 14:46:27.625 153 12599.52 165.90 54845.88 88888.00 2013-06-02 14:46:27.750 153 12599.48 165.93 54845.88 88888.00 2013-06-02 14:46:27.875 153 12599.45 165.95 54845.85 88888.00 2013-06-02 14:46:28.000 153 12599.35 165.95 54845.85 88888.00 2013-06-02 14:46:28.125 153 12599.27 165.93 54845.88 88888.00 2013-06-02 14:46:28.250 153 12599.23 165.90 54845.85 88888.00 2013-06-02 14:46:28.375 153 12599.27 165.95 54845.78 88888.00 2013-06-02 14:46:28.500 153 12599.27 165.95 54845.80 88888.00 2013-06-02 14:46:28.625 153 12599.25 165.95 54845.80 88888.00 2013-06-02 14:46:28.750 153 12599.17 165.97 54845.78 88888.00 2013-06-02 14:46:28.875 153 12599.15 165.97 54845.78 88888.00 2013-06-02 14:46:29.000 153 12599.12 166.03 54845.75 88888.00 2013-06-02 14:46:29.125 153 12599.12 166.00 54845.75 88888.00 2013-06-02 14:46:29.250 153 12599.02 166.05 54845.75 88888.00 2013-06-02 14:46:29.375 153 12598.95 166.00 54845.75 88888.00 2013-06-02 14:46:29.500 153 12598.92 166.00 54845.75 88888.00 2013-06-02 14:46:29.625 153 12598.90 166.03 54845.72 88888.00 2013-06-02 14:46:29.750 153 12598.83 166.07 54845.72 88888.00 2013-06-02 14:46:29.875 153 12598.85 166.07 54845.72 88888.00 2013-06-02 14:46:30.000 153 12598.77 166.03 54845.68 88888.00 2013-06-02 14:46:30.125 153 12598.75 166.03 54845.68 88888.00 2013-06-02 14:46:30.250 153 12598.67 166.00 54845.65 88888.00 2013-06-02 14:46:30.375 153 12598.67 166.03 54845.65 88888.00 2013-06-02 14:46:30.500 153 12598.65 166.10 54845.65 88888.00 2013-06-02 14:46:30.625 153 12598.65 166.10 54845.70 88888.00 2013-06-02 14:46:30.750 153 12598.62 166.12 54845.68 88888.00 2013-06-02 14:46:30.875 153 12598.55 166.10 54845.65 88888.00 2013-06-02 14:46:31.000 153 12598.55 166.12 54845.62 88888.00 2013-06-02 14:46:31.125 153 12598.60 166.15 54845.62 88888.00 2013-06-02 14:46:31.250 153 12598.52 166.15 54845.62 88888.00 2013-06-02 14:46:31.375 153 12598.55 166.25 54845.60 88888.00 2013-06-02 14:46:31.500 153 12598.55 166.30 54845.62 88888.00 2013-06-02 14:46:31.625 153 12598.55 166.28 54845.60 88888.00 2013-06-02 14:46:31.750 153 12598.50 166.28 54845.55 88888.00 2013-06-02 14:46:31.875 153 12598.40 166.28 54845.55 88888.00 2013-06-02 14:46:32.000 153 12598.38 166.30 54845.57 88888.00 2013-06-02 14:46:32.125 153 12598.42 166.35 54845.57 88888.00 2013-06-02 14:46:32.250 153 12598.40 166.32 54845.55 88888.00 2013-06-02 14:46:32.375 153 12598.30 166.32 54845.50 88888.00 2013-06-02 14:46:32.500 153 12598.17 166.28 54845.47 88888.00 2013-06-02 14:46:32.625 153 12598.15 166.30 54845.47 88888.00 2013-06-02 14:46:32.750 153 12598.12 166.35 54845.47 88888.00 2013-06-02 14:46:32.875 153 12598.15 166.38 54845.47 88888.00 2013-06-02 14:46:33.000 153 12598.17 166.38 54845.47 88888.00 2013-06-02 14:46:33.125 153 12598.15 166.35 54845.47 88888.00 2013-06-02 14:46:33.250 153 12598.10 166.35 54845.45 88888.00 2013-06-02 14:46:33.375 153 12598.05 166.40 54845.45 88888.00 2013-06-02 14:46:33.500 153 12598.02 166.45 54845.45 88888.00 2013-06-02 14:46:33.625 153 12597.98 166.45 54845.43 88888.00 2013-06-02 14:46:33.750 153 12597.95 166.47 54845.40 88888.00 2013-06-02 14:46:33.875 153 12597.85 166.45 54845.40 88888.00 2013-06-02 14:46:34.000 153 12597.80 166.45 54845.35 88888.00 2013-06-02 14:46:34.125 153 12597.77 166.47 54845.40 88888.00 2013-06-02 14:46:34.250 153 12597.73 166.53 54845.38 88888.00 2013-06-02 14:46:34.375 153 12597.75 166.50 54845.32 88888.00 2013-06-02 14:46:34.500 153 12597.70 166.53 54845.35 88888.00 2013-06-02 14:46:34.625 153 12597.67 166.60 54845.40 88888.00 2013-06-02 14:46:34.750 153 12597.65 166.57 54845.32 88888.00 2013-06-02 14:46:34.875 153 12597.67 166.57 54845.30 88888.00 2013-06-02 14:46:35.000 153 12597.65 166.55 54845.25 88888.00 2013-06-02 14:46:35.125 153 12597.60 166.57 54845.28 88888.00 2013-06-02 14:46:35.250 153 12597.52 166.57 54845.28 88888.00 2013-06-02 14:46:35.375 153 12597.50 166.57 54845.22 88888.00 2013-06-02 14:46:35.500 153 12597.50 166.60 54845.20 88888.00 2013-06-02 14:46:35.625 153 12597.50 166.62 54845.20 88888.00 2013-06-02 14:46:35.750 153 12597.50 166.60 54845.18 88888.00 2013-06-02 14:46:35.875 153 12597.45 166.60 54845.18 88888.00 2013-06-02 14:46:36.000 153 12597.45 166.65 54845.15 88888.00 2013-06-02 14:46:36.125 153 12597.42 166.65 54845.10 88888.00 2013-06-02 14:46:36.250 153 12597.38 166.70 54845.15 88888.00 2013-06-02 14:46:36.375 153 12597.38 166.75 54845.15 88888.00 2013-06-02 14:46:36.500 153 12597.27 166.72 54845.07 88888.00 2013-06-02 14:46:36.625 153 12597.30 166.68 54845.05 88888.00 2013-06-02 14:46:36.750 153 12597.40 166.70 54845.05 88888.00 2013-06-02 14:46:36.875 153 12597.40 166.78 54845.07 88888.00 2013-06-02 14:46:37.000 153 12597.42 166.75 54845.05 88888.00 2013-06-02 14:46:37.125 153 12597.42 166.75 54845.03 88888.00 2013-06-02 14:46:37.250 153 12597.38 166.75 54845.03 88888.00 2013-06-02 14:46:37.375 153 12597.40 166.78 54845.00 88888.00 2013-06-02 14:46:37.500 153 12597.38 166.80 54844.97 88888.00 2013-06-02 14:46:37.625 153 12597.40 166.80 54844.97 88888.00 2013-06-02 14:46:37.750 153 12597.35 166.80 54844.95 88888.00 2013-06-02 14:46:37.875 153 12597.30 166.80 54844.90 88888.00 2013-06-02 14:46:38.000 153 12597.25 166.80 54844.88 88888.00 2013-06-02 14:46:38.125 153 12597.23 166.78 54844.85 88888.00 2013-06-02 14:46:38.250 153 12597.20 166.72 54844.85 88888.00 2013-06-02 14:46:38.375 153 12597.33 166.72 54844.82 88888.00 2013-06-02 14:46:38.500 153 12597.30 166.72 54844.78 88888.00 2013-06-02 14:46:38.625 153 12597.27 166.80 54844.78 88888.00 2013-06-02 14:46:38.750 153 12597.27 166.88 54844.80 88888.00 2013-06-02 14:46:38.875 153 12597.30 166.85 54844.78 88888.00 2013-06-02 14:46:39.000 153 12597.33 166.85 54844.75 88888.00 2013-06-02 14:46:39.125 153 12597.35 166.85 54844.75 88888.00 2013-06-02 14:46:39.250 153 12597.33 166.85 54844.70 88888.00 2013-06-02 14:46:39.375 153 12597.30 166.85 54844.70 88888.00 2013-06-02 14:46:39.500 153 12597.25 166.82 54844.68 88888.00 2013-06-02 14:46:39.625 153 12597.27 166.88 54844.68 88888.00 2013-06-02 14:46:39.750 153 12597.30 166.93 54844.70 88888.00 2013-06-02 14:46:39.875 153 12597.30 166.90 54844.65 88888.00 2013-06-02 14:46:40.000 153 12597.30 166.90 54844.60 88888.00 2013-06-02 14:46:40.125 153 12597.38 166.93 54844.60 88888.00 2013-06-02 14:46:40.250 153 12597.35 166.90 54844.57 88888.00 2013-06-02 14:46:40.375 153 12597.35 166.88 54844.55 88888.00 2013-06-02 14:46:40.500 153 12597.30 166.82 54844.53 88888.00 2013-06-02 14:46:40.625 153 12597.40 166.88 54844.47 88888.00 2013-06-02 14:46:40.750 153 12597.42 166.97 54844.47 88888.00 2013-06-02 14:46:40.875 153 12597.38 167.00 54844.47 88888.00 2013-06-02 14:46:41.000 153 12597.38 166.95 54844.43 88888.00 2013-06-02 14:46:41.125 153 12597.35 166.95 54844.40 88888.00 2013-06-02 14:46:41.250 153 12597.35 166.95 54844.43 88888.00 2013-06-02 14:46:41.375 153 12597.38 167.00 54844.43 88888.00 2013-06-02 14:46:41.500 153 12597.35 167.03 54844.38 88888.00 2013-06-02 14:46:41.625 153 12597.35 167.05 54844.38 88888.00 2013-06-02 14:46:41.750 153 12597.35 167.03 54844.32 88888.00 2013-06-02 14:46:41.875 153 12597.38 167.00 54844.30 88888.00 2013-06-02 14:46:42.000 153 12597.38 167.03 54844.28 88888.00 2013-06-02 14:46:42.125 153 12597.27 167.05 54844.30 88888.00 2013-06-02 14:46:42.250 153 12597.25 167.05 54844.25 88888.00 2013-06-02 14:46:42.375 153 12597.27 167.10 54844.22 88888.00 2013-06-02 14:46:42.500 153 12597.30 167.07 54844.18 88888.00 2013-06-02 14:46:42.625 153 12597.35 167.12 54844.22 88888.00 2013-06-02 14:46:42.750 153 12597.38 167.15 54844.20 88888.00 2013-06-02 14:46:42.875 153 12597.40 167.15 54844.20 88888.00 2013-06-02 14:46:43.000 153 12597.45 167.20 54844.18 88888.00 2013-06-02 14:46:43.125 153 12597.42 167.22 54844.15 88888.00 2013-06-02 14:46:43.250 153 12597.38 167.20 54844.12 88888.00 2013-06-02 14:46:43.375 153 12597.40 167.18 54844.10 88888.00 2013-06-02 14:46:43.500 153 12597.40 167.18 54844.07 88888.00 2013-06-02 14:46:43.625 153 12597.38 167.20 54844.05 88888.00 2013-06-02 14:46:43.750 153 12597.40 167.22 54844.03 88888.00 2013-06-02 14:46:43.875 153 12597.35 167.22 54844.03 88888.00 2013-06-02 14:46:44.000 153 12597.40 167.28 54844.03 88888.00 2013-06-02 14:46:44.125 153 12597.45 167.28 54844.00 88888.00 2013-06-02 14:46:44.250 153 12597.48 167.22 54843.95 88888.00 2013-06-02 14:46:44.375 153 12597.48 167.22 54843.95 88888.00 2013-06-02 14:46:44.500 153 12597.52 167.25 54843.95 88888.00 2013-06-02 14:46:44.625 153 12597.55 167.30 54843.95 88888.00 2013-06-02 14:46:44.750 153 12597.48 167.25 54843.93 88888.00 2013-06-02 14:46:44.875 153 12597.40 167.25 54843.90 88888.00 2013-06-02 14:46:45.000 153 12597.40 167.22 54843.85 88888.00 2013-06-02 14:46:45.125 153 12597.45 167.25 54843.85 88888.00 2013-06-02 14:46:45.250 153 12597.50 167.22 54843.85 88888.00 2013-06-02 14:46:45.375 153 12597.50 167.25 54843.82 88888.00 2013-06-02 14:46:45.500 153 12597.48 167.25 54843.80 88888.00 2013-06-02 14:46:45.625 153 12597.52 167.25 54843.80 88888.00 2013-06-02 14:46:45.750 153 12597.55 167.30 54843.78 88888.00 2013-06-02 14:46:45.875 153 12597.58 167.30 54843.78 88888.00 2013-06-02 14:46:46.000 153 12597.58 167.30 54843.75 88888.00 2013-06-02 14:46:46.125 153 12597.52 167.30 54843.78 88888.00 2013-06-02 14:46:46.250 153 12597.48 167.28 54843.78 88888.00 2013-06-02 14:46:46.375 153 12597.52 167.25 54843.72 88888.00 2013-06-02 14:46:46.500 153 12597.55 167.28 54843.68 88888.00 2013-06-02 14:46:46.625 153 12597.52 167.30 54843.70 88888.00 2013-06-02 14:46:46.750 153 12597.55 167.35 54843.70 88888.00 2013-06-02 14:46:46.875 153 12597.55 167.35 54843.70 88888.00 2013-06-02 14:46:47.000 153 12597.58 167.38 54843.65 88888.00 2013-06-02 14:46:47.125 153 12597.65 167.35 54843.65 88888.00 2013-06-02 14:46:47.250 153 12597.62 167.32 54843.60 88888.00 2013-06-02 14:46:47.375 153 12597.60 167.30 54843.57 88888.00 2013-06-02 14:46:47.500 153 12597.62 167.32 54843.55 88888.00 2013-06-02 14:46:47.625 153 12597.65 167.35 54843.55 88888.00 2013-06-02 14:46:47.750 153 12597.65 167.30 54843.50 88888.00 2013-06-02 14:46:47.875 153 12597.70 167.32 54843.47 88888.00 2013-06-02 14:46:48.000 153 12597.77 167.43 54843.45 88888.00 2013-06-02 14:46:48.125 153 12597.75 167.38 54843.43 88888.00 2013-06-02 14:46:48.250 153 12597.73 167.40 54843.47 88888.00 2013-06-02 14:46:48.375 153 12597.80 167.45 54843.47 88888.00 2013-06-02 14:46:48.500 153 12597.80 167.43 54843.45 88888.00 2013-06-02 14:46:48.625 153 12597.80 167.40 54843.43 88888.00 2013-06-02 14:46:48.750 153 12597.75 167.40 54843.40 88888.00 2013-06-02 14:46:48.875 153 12597.80 167.40 54843.40 88888.00 2013-06-02 14:46:49.000 153 12597.88 167.38 54843.38 88888.00 2013-06-02 14:46:49.125 153 12597.83 167.38 54843.38 88888.00 2013-06-02 14:46:49.250 153 12597.83 167.38 54843.38 88888.00 2013-06-02 14:46:49.375 153 12597.92 167.40 54843.38 88888.00 2013-06-02 14:46:49.500 153 12597.85 167.40 54843.35 88888.00 2013-06-02 14:46:49.625 153 12597.88 167.43 54843.35 88888.00 2013-06-02 14:46:49.750 153 12597.90 167.38 54843.35 88888.00 2013-06-02 14:46:49.875 153 12597.95 167.38 54843.32 88888.00 2013-06-02 14:46:50.000 153 12597.95 167.35 54843.32 88888.00 2013-06-02 14:46:50.125 153 12597.95 167.40 54843.30 88888.00 2013-06-02 14:46:50.250 153 12597.95 167.38 54843.30 88888.00 2013-06-02 14:46:50.375 153 12598.02 167.43 54843.30 88888.00 2013-06-02 14:46:50.500 153 12598.02 167.43 54843.30 88888.00 2013-06-02 14:46:50.625 153 12598.08 167.43 54843.28 88888.00 2013-06-02 14:46:50.750 153 12598.10 167.35 54843.20 88888.00 2013-06-02 14:46:50.875 153 12598.08 167.35 54843.20 88888.00 2013-06-02 14:46:51.000 153 12598.08 167.40 54843.20 88888.00 2013-06-02 14:46:51.125 153 12598.10 167.43 54843.20 88888.00 2013-06-02 14:46:51.250 153 12598.12 167.38 54843.20 88888.00 2013-06-02 14:46:51.375 153 12598.10 167.35 54843.12 88888.00 2013-06-02 14:46:51.500 153 12598.12 167.35 54843.10 88888.00 2013-06-02 14:46:51.625 153 12598.15 167.40 54843.12 88888.00 2013-06-02 14:46:51.750 153 12598.17 167.43 54843.12 88888.00 2013-06-02 14:46:51.875 153 12598.23 167.40 54843.07 88888.00 2013-06-02 14:46:52.000 153 12598.23 167.40 54843.05 88888.00 2013-06-02 14:46:52.125 153 12598.15 167.43 54843.05 88888.00 2013-06-02 14:46:52.250 153 12598.15 167.43 54843.03 88888.00 2013-06-02 14:46:52.375 153 12598.23 167.47 54843.03 88888.00 2013-06-02 14:46:52.500 153 12598.25 167.53 54843.07 88888.00 2013-06-02 14:46:52.625 153 12598.23 167.55 54843.05 88888.00 2013-06-02 14:46:52.750 153 12598.15 167.53 54843.00 88888.00 2013-06-02 14:46:52.875 153 12598.10 167.55 54843.00 88888.00 2013-06-02 14:46:53.000 153 12598.12 167.57 54843.00 88888.00 2013-06-02 14:46:53.125 153 12598.23 167.57 54842.97 88888.00 2013-06-02 14:46:53.250 153 12598.20 167.60 54842.97 88888.00 2013-06-02 14:46:53.375 153 12598.20 167.62 54842.97 88888.00 2013-06-02 14:46:53.500 153 12598.20 167.70 54842.95 88888.00 2013-06-02 14:46:53.625 153 12598.17 167.68 54842.93 88888.00 2013-06-02 14:46:53.750 153 12598.17 167.68 54842.88 88888.00 2013-06-02 14:46:53.875 153 12598.23 167.70 54842.88 88888.00 2013-06-02 14:46:54.000 153 12598.30 167.70 54842.90 88888.00 2013-06-02 14:46:54.125 153 12598.35 167.78 54842.90 88888.00 2013-06-02 14:46:54.250 153 12598.30 167.82 54842.88 88888.00 2013-06-02 14:46:54.375 153 12598.30 167.80 54842.85 88888.00 2013-06-02 14:46:54.500 153 12598.30 167.85 54842.82 88888.00 2013-06-02 14:46:54.625 153 12598.30 167.90 54842.82 88888.00 2013-06-02 14:46:54.750 153 12598.27 167.90 54842.85 88888.00 2013-06-02 14:46:54.875 153 12598.23 167.90 54842.80 88888.00 2013-06-02 14:46:55.000 153 12598.27 167.95 54842.78 88888.00 2013-06-02 14:46:55.125 153 12598.30 168.00 54842.80 88888.00 2013-06-02 14:46:55.250 153 12598.23 167.97 54842.75 88888.00 2013-06-02 14:46:55.375 153 12598.23 167.97 54842.75 88888.00 2013-06-02 14:46:55.500 153 12598.23 168.05 54842.75 88888.00 2013-06-02 14:46:55.625 153 12598.25 168.10 54842.75 88888.00 2013-06-02 14:46:55.750 153 12598.25 168.10 54842.72 88888.00 2013-06-02 14:46:55.875 153 12598.17 168.12 54842.70 88888.00 2013-06-02 14:46:56.000 153 12598.17 168.18 54842.70 88888.00 2013-06-02 14:46:56.125 153 12598.20 168.25 54842.70 88888.00 2013-06-02 14:46:56.250 153 12598.15 168.28 54842.72 88888.00 2013-06-02 14:46:56.375 153 12598.20 168.30 54842.70 88888.00 2013-06-02 14:46:56.500 153 12598.20 168.35 54842.70 88888.00 2013-06-02 14:46:56.625 153 12598.23 168.40 54842.72 88888.00 2013-06-02 14:46:56.750 153 12598.27 168.45 54842.68 88888.00 2013-06-02 14:46:56.875 153 12598.27 168.50 54842.65 88888.00 2013-06-02 14:46:57.000 153 12598.27 168.53 54842.65 88888.00 2013-06-02 14:46:57.125 153 12598.25 168.55 54842.68 88888.00 2013-06-02 14:46:57.250 153 12598.20 168.60 54842.68 88888.00 2013-06-02 14:46:57.375 153 12598.20 168.65 54842.65 88888.00 2013-06-02 14:46:57.500 153 12598.15 168.68 54842.62 88888.00 2013-06-02 14:46:57.625 153 12598.15 168.72 54842.62 88888.00 2013-06-02 14:46:57.750 153 12598.20 168.75 54842.60 88888.00 2013-06-02 14:46:57.875 153 12598.20 168.78 54842.62 88888.00 2013-06-02 14:46:58.000 153 12598.25 168.82 54842.57 88888.00 2013-06-02 14:46:58.125 153 12598.20 168.85 54842.60 88888.00 2013-06-02 14:46:58.250 153 12598.12 168.85 54842.55 88888.00 2013-06-02 14:46:58.375 153 12598.10 168.88 54842.55 88888.00 2013-06-02 14:46:58.500 153 12598.10 168.93 54842.55 88888.00 2013-06-02 14:46:58.625 153 12598.10 168.93 54842.55 88888.00 2013-06-02 14:46:58.750 153 12598.05 168.95 54842.55 88888.00 2013-06-02 14:46:58.875 153 12598.08 169.00 54842.53 88888.00 2013-06-02 14:46:59.000 153 12598.02 169.00 54842.53 88888.00 2013-06-02 14:46:59.125 153 12597.98 169.10 54842.55 88888.00 2013-06-02 14:46:59.250 153 12598.00 169.12 54842.55 88888.00 2013-06-02 14:46:59.375 153 12598.10 169.22 54842.53 88888.00 2013-06-02 14:46:59.500 153 12598.10 169.25 54842.53 88888.00 2013-06-02 14:46:59.625 153 12598.05 169.28 54842.53 88888.00 2013-06-02 14:46:59.750 153 12598.00 169.28 54842.53 88888.00 2013-06-02 14:46:59.875 153 12597.98 169.28 54842.47 88888.00 2013-06-02 14:47:00.000 153 12597.92 169.32 54842.47 88888.00 2013-06-02 14:47:00.125 153 12597.90 169.40 54842.53 88888.00 2013-06-02 14:47:00.250 153 12597.88 169.43 54842.50 88888.00 2013-06-02 14:47:00.375 153 12597.85 169.45 54842.47 88888.00 2013-06-02 14:47:00.500 153 12597.83 169.45 54842.47 88888.00 2013-06-02 14:47:00.625 153 12597.92 169.53 54842.53 88888.00 2013-06-02 14:47:00.750 153 12597.92 169.50 54842.50 88888.00 2013-06-02 14:47:00.875 153 12597.85 169.47 54842.45 88888.00 2013-06-02 14:47:01.000 153 12597.80 169.53 54842.45 88888.00 2013-06-02 14:47:01.125 153 12597.77 169.57 54842.47 88888.00 2013-06-02 14:47:01.250 153 12597.85 169.62 54842.47 88888.00 2013-06-02 14:47:01.375 153 12597.88 169.62 54842.45 88888.00 2013-06-02 14:47:01.500 153 12597.80 169.68 54842.45 88888.00 2013-06-02 14:47:01.625 153 12597.83 169.75 54842.45 88888.00 2013-06-02 14:47:01.750 153 12597.83 169.80 54842.45 88888.00 2013-06-02 14:47:01.875 153 12597.75 169.82 54842.45 88888.00 2013-06-02 14:47:02.000 153 12597.73 169.85 54842.43 88888.00 2013-06-02 14:47:02.125 153 12597.83 169.85 54842.43 88888.00 2013-06-02 14:47:02.250 153 12597.88 169.93 54842.43 88888.00 2013-06-02 14:47:02.375 153 12597.90 169.95 54842.43 88888.00 2013-06-02 14:47:02.500 153 12597.88 169.95 54842.45 88888.00 2013-06-02 14:47:02.625 153 12597.85 170.00 54842.45 88888.00 2013-06-02 14:47:02.750 153 12597.80 170.05 54842.45 88888.00 2013-06-02 14:47:02.875 153 12597.83 170.03 54842.43 88888.00 2013-06-02 14:47:03.000 153 12597.90 170.10 54842.43 88888.00 2013-06-02 14:47:03.125 153 12597.88 170.10 54842.40 88888.00 2013-06-02 14:47:03.250 153 12597.80 170.07 54842.35 88888.00 2013-06-02 14:47:03.375 153 12597.75 170.07 54842.38 88888.00 2013-06-02 14:47:03.500 153 12597.80 170.12 54842.38 88888.00 2013-06-02 14:47:03.625 153 12597.88 170.18 54842.38 88888.00 2013-06-02 14:47:03.750 153 12597.90 170.22 54842.40 88888.00 2013-06-02 14:47:03.875 153 12597.95 170.20 54842.38 88888.00 2013-06-02 14:47:04.000 153 12598.00 170.22 54842.35 88888.00 2013-06-02 14:47:04.125 153 12597.92 170.25 54842.35 88888.00 2013-06-02 14:47:04.250 153 12597.90 170.28 54842.38 88888.00 2013-06-02 14:47:04.375 153 12597.92 170.30 54842.35 88888.00 2013-06-02 14:47:04.500 153 12597.98 170.32 54842.35 88888.00 2013-06-02 14:47:04.625 153 12597.92 170.32 54842.32 88888.00 2013-06-02 14:47:04.750 153 12597.88 170.35 54842.35 88888.00 2013-06-02 14:47:04.875 153 12597.88 170.40 54842.35 88888.00 2013-06-02 14:47:05.000 153 12597.90 170.40 54842.32 88888.00 2013-06-02 14:47:05.125 153 12597.95 170.43 54842.35 88888.00 2013-06-02 14:47:05.250 153 12597.92 170.43 54842.35 88888.00 2013-06-02 14:47:05.375 153 12597.98 170.47 54842.35 88888.00 2013-06-02 14:47:05.500 153 12597.92 170.45 54842.32 88888.00 2013-06-02 14:47:05.625 153 12597.95 170.47 54842.30 88888.00 2013-06-02 14:47:05.750 153 12597.92 170.45 54842.30 88888.00 2013-06-02 14:47:05.875 153 12598.00 170.53 54842.28 88888.00 2013-06-02 14:47:06.000 153 12598.08 170.55 54842.25 88888.00 2013-06-02 14:47:06.125 153 12598.12 170.57 54842.30 88888.00 2013-06-02 14:47:06.250 153 12598.12 170.60 54842.25 88888.00 2013-06-02 14:47:06.375 153 12598.17 170.65 54842.25 88888.00 2013-06-02 14:47:06.500 153 12598.17 170.60 54842.22 88888.00 2013-06-02 14:47:06.625 153 12598.20 170.65 54842.22 88888.00 2013-06-02 14:47:06.750 153 12598.20 170.65 54842.22 88888.00 2013-06-02 14:47:06.875 153 12598.23 170.62 54842.20 88888.00 2013-06-02 14:47:07.000 153 12598.33 170.70 54842.25 88888.00 2013-06-02 14:47:07.125 153 12598.35 170.75 54842.25 88888.00 2013-06-02 14:47:07.250 153 12598.27 170.72 54842.22 88888.00 2013-06-02 14:47:07.375 153 12598.27 170.72 54842.22 88888.00 2013-06-02 14:47:07.500 153 12598.40 170.78 54842.22 88888.00 2013-06-02 14:47:07.625 153 12598.45 170.80 54842.22 88888.00 2013-06-02 14:47:07.750 153 12598.48 170.78 54842.22 88888.00 2013-06-02 14:47:07.875 153 12598.58 170.80 54842.22 88888.00 2013-06-02 14:47:08.000 153 12598.60 170.85 54842.22 88888.00 2013-06-02 14:47:08.125 153 12598.60 170.85 54842.22 88888.00 2013-06-02 14:47:08.250 153 12598.55 170.82 54842.18 88888.00 2013-06-02 14:47:08.375 153 12598.62 170.88 54842.20 88888.00 2013-06-02 14:47:08.500 153 12598.67 170.85 54842.12 88888.00 2013-06-02 14:47:08.625 153 12598.73 170.85 54842.12 88888.00 2013-06-02 14:47:08.750 153 12598.80 170.90 54842.12 88888.00 2013-06-02 14:47:08.875 153 12598.88 170.95 54842.12 88888.00 2013-06-02 14:47:09.000 153 12598.95 170.97 54842.12 88888.00 2013-06-02 14:47:09.125 153 12598.98 171.00 54842.10 88888.00 2013-06-02 14:47:09.250 153 12599.10 170.97 54842.10 88888.00 2013-06-02 14:47:09.375 153 12599.20 171.00 54842.07 88888.00 2013-06-02 14:47:09.500 153 12599.23 170.97 54842.05 88888.00 2013-06-02 14:47:09.625 153 12599.25 170.97 54842.05 88888.00 2013-06-02 14:47:09.750 153 12599.35 171.03 54842.07 88888.00 2013-06-02 14:47:09.875 153 12599.40 171.03 54842.00 88888.00 2013-06-02 14:47:10.000 153 12599.40 171.03 54842.00 88888.00 2013-06-02 14:47:10.125 153 12599.50 171.05 54842.03 88888.00 2013-06-02 14:47:10.250 153 12599.62 171.10 54842.05 88888.00 2013-06-02 14:47:10.375 153 12599.67 171.10 54842.05 88888.00 2013-06-02 14:47:10.500 153 12599.67 171.05 54841.95 88888.00 2013-06-02 14:47:10.625 153 12599.70 171.05 54841.93 88888.00 2013-06-02 14:47:10.750 153 12599.80 171.07 54841.95 88888.00 2013-06-02 14:47:10.875 153 12599.83 171.00 54841.93 88888.00 2013-06-02 14:47:11.000 153 12599.83 170.95 54841.90 88888.00 2013-06-02 14:47:11.125 153 12599.88 170.93 54841.90 88888.00 2013-06-02 14:47:11.250 153 12599.92 170.95 54841.93 88888.00 2013-06-02 14:47:11.375 153 12600.00 171.00 54841.95 88888.00 2013-06-02 14:47:11.500 153 12600.10 170.97 54841.90 88888.00 2013-06-02 14:47:11.625 153 12600.10 170.93 54841.88 88888.00 2013-06-02 14:47:11.750 153 12600.12 170.88 54841.88 88888.00 2013-06-02 14:47:11.875 153 12600.17 170.88 54841.90 88888.00 2013-06-02 14:47:12.000 153 12600.25 170.90 54841.90 88888.00 2013-06-02 14:47:12.125 153 12600.35 170.90 54841.90 88888.00 2013-06-02 14:47:12.250 153 12600.42 170.85 54841.88 88888.00 2013-06-02 14:47:12.375 153 12600.50 170.88 54841.88 88888.00 2013-06-02 14:47:12.500 153 12600.55 170.90 54841.90 88888.00 2013-06-02 14:47:12.625 153 12600.62 170.90 54841.90 88888.00 2013-06-02 14:47:12.750 153 12600.67 170.85 54841.88 88888.00 2013-06-02 14:47:12.875 153 12600.65 170.82 54841.85 88888.00 2013-06-02 14:47:13.000 153 12600.67 170.82 54841.85 88888.00 2013-06-02 14:47:13.125 153 12600.75 170.82 54841.85 88888.00 2013-06-02 14:47:13.250 153 12600.77 170.80 54841.80 88888.00 2013-06-02 14:47:13.375 153 12600.80 170.82 54841.82 88888.00 2013-06-02 14:47:13.500 153 12600.83 170.85 54841.82 88888.00 2013-06-02 14:47:13.625 153 12600.95 170.82 54841.82 88888.00 2013-06-02 14:47:13.750 153 12600.98 170.80 54841.78 88888.00 2013-06-02 14:47:13.875 153 12600.95 170.78 54841.78 88888.00 2013-06-02 14:47:14.000 153 12601.10 170.78 54841.78 88888.00 2013-06-02 14:47:14.125 153 12601.17 170.75 54841.78 88888.00 2013-06-02 14:47:14.250 153 12601.17 170.75 54841.78 88888.00 2013-06-02 14:47:14.375 153 12601.17 170.80 54841.78 88888.00 2013-06-02 14:47:14.500 153 12601.25 170.78 54841.75 88888.00 2013-06-02 14:47:14.625 153 12601.33 170.72 54841.75 88888.00 2013-06-02 14:47:14.750 153 12601.38 170.70 54841.72 88888.00 2013-06-02 14:47:14.875 153 12601.52 170.72 54841.75 88888.00 2013-06-02 14:47:15.000 153 12601.52 170.75 54841.72 88888.00 2013-06-02 14:47:15.125 153 12601.52 170.78 54841.75 88888.00 2013-06-02 14:47:15.250 153 12601.55 170.72 54841.72 88888.00 2013-06-02 14:47:15.375 153 12601.62 170.72 54841.72 88888.00 2013-06-02 14:47:15.500 153 12601.65 170.72 54841.70 88888.00 2013-06-02 14:47:15.625 153 12601.67 170.68 54841.68 88888.00 2013-06-02 14:47:15.750 153 12601.73 170.65 54841.68 88888.00 2013-06-02 14:47:15.875 153 12601.83 170.62 54841.68 88888.00 2013-06-02 14:47:16.000 153 12601.92 170.62 54841.65 88888.00 2013-06-02 14:47:16.125 153 12601.95 170.60 54841.65 88888.00 2013-06-02 14:47:16.250 153 12602.08 170.60 54841.65 88888.00 2013-06-02 14:47:16.375 153 12602.15 170.57 54841.62 88888.00 2013-06-02 14:47:16.500 153 12602.10 170.55 54841.62 88888.00 2013-06-02 14:47:16.625 153 12602.12 170.50 54841.62 88888.00 2013-06-02 14:47:16.750 153 12602.17 170.47 54841.62 88888.00 2013-06-02 14:47:16.875 153 12602.23 170.47 54841.62 88888.00 2013-06-02 14:47:17.000 153 12602.27 170.45 54841.60 88888.00 2013-06-02 14:47:17.125 153 12602.42 170.45 54841.60 88888.00 2013-06-02 14:47:17.250 153 12602.48 170.43 54841.62 88888.00 2013-06-02 14:47:17.375 153 12602.48 170.43 54841.62 88888.00 2013-06-02 14:47:17.500 153 12602.48 170.38 54841.60 88888.00 2013-06-02 14:47:17.625 153 12602.52 170.32 54841.60 88888.00 2013-06-02 14:47:17.750 153 12602.62 170.32 54841.60 88888.00 2013-06-02 14:47:17.875 153 12602.67 170.35 54841.60 88888.00 2013-06-02 14:47:18.000 153 12602.67 170.35 54841.62 88888.00 2013-06-02 14:47:18.125 153 12602.67 170.28 54841.62 88888.00 2013-06-02 14:47:18.250 153 12602.73 170.22 54841.60 88888.00 2013-06-02 14:47:18.375 153 12602.75 170.18 54841.57 88888.00 2013-06-02 14:47:18.500 153 12602.73 170.15 54841.55 88888.00 2013-06-02 14:47:18.625 153 12602.75 170.12 54841.55 88888.00 2013-06-02 14:47:18.750 153 12602.83 170.15 54841.60 88888.00 2013-06-02 14:47:18.875 153 12602.92 170.20 54841.55 88888.00 2013-06-02 14:47:19.000 153 12602.95 170.15 54841.53 88888.00 2013-06-02 14:47:19.125 153 12602.92 170.12 54841.57 88888.00 2013-06-02 14:47:19.250 153 12602.88 170.05 54841.55 88888.00 2013-06-02 14:47:19.375 153 12602.90 170.07 54841.55 88888.00 2013-06-02 14:47:19.500 153 12602.92 170.10 54841.55 88888.00 2013-06-02 14:47:19.625 153 12602.95 170.05 54841.55 88888.00 2013-06-02 14:47:19.750 153 12602.98 169.97 54841.55 88888.00 2013-06-02 14:47:19.875 153 12603.00 169.95 54841.53 88888.00 2013-06-02 14:47:20.000 153 12603.05 170.05 54841.55 88888.00 2013-06-02 14:47:20.125 153 12603.17 170.07 54841.55 88888.00 2013-06-02 14:47:20.250 153 12603.17 170.00 54841.55 88888.00 2013-06-02 14:47:20.375 153 12603.12 169.97 54841.53 88888.00 2013-06-02 14:47:20.500 153 12603.15 169.97 54841.55 88888.00 2013-06-02 14:47:20.625 153 12603.23 169.97 54841.57 88888.00 2013-06-02 14:47:20.750 153 12603.27 169.95 54841.55 88888.00 2013-06-02 14:47:20.875 153 12603.33 169.88 54841.50 88888.00 2013-06-02 14:47:21.000 153 12603.35 169.88 54841.47 88888.00 2013-06-02 14:47:21.125 153 12603.40 169.88 54841.53 88888.00 2013-06-02 14:47:21.250 153 12603.42 169.85 54841.53 88888.00 2013-06-02 14:47:21.375 153 12603.40 169.82 54841.50 88888.00 2013-06-02 14:47:21.500 153 12603.42 169.80 54841.47 88888.00 2013-06-02 14:47:21.625 153 12603.48 169.85 54841.53 88888.00 2013-06-02 14:47:21.750 153 12603.48 169.88 54841.55 88888.00 2013-06-02 14:47:21.875 153 12603.48 169.85 54841.53 88888.00 2013-06-02 14:47:22.000 153 12603.48 169.82 54841.53 88888.00 2013-06-02 14:47:22.125 153 12603.48 169.80 54841.53 88888.00 2013-06-02 14:47:22.250 153 12603.50 169.78 54841.55 88888.00 2013-06-02 14:47:22.375 153 12603.55 169.78 54841.53 88888.00 2013-06-02 14:47:22.500 153 12603.55 169.75 54841.53 88888.00 2013-06-02 14:47:22.625 153 12603.55 169.70 54841.50 88888.00 2013-06-02 14:47:22.750 153 12603.60 169.72 54841.55 88888.00 2013-06-02 14:47:22.875 153 12603.67 169.82 54841.60 88888.00 2013-06-02 14:47:23.000 153 12603.67 169.75 54841.55 88888.00 2013-06-02 14:47:23.125 153 12603.70 169.72 54841.53 88888.00 2013-06-02 14:47:23.250 153 12603.70 169.68 54841.50 88888.00 2013-06-02 14:47:23.375 153 12603.75 169.70 54841.50 88888.00 2013-06-02 14:47:23.500 153 12603.80 169.72 54841.53 88888.00 2013-06-02 14:47:23.625 153 12603.85 169.72 54841.53 88888.00 2013-06-02 14:47:23.750 153 12603.83 169.75 54841.53 88888.00 2013-06-02 14:47:23.875 153 12603.73 169.70 54841.50 88888.00 2013-06-02 14:47:24.000 153 12603.70 169.70 54841.45 88888.00 2013-06-02 14:47:24.125 153 12603.67 169.70 54841.47 88888.00 2013-06-02 14:47:24.250 153 12603.77 169.72 54841.50 88888.00 2013-06-02 14:47:24.375 153 12603.83 169.78 54841.47 88888.00 2013-06-02 14:47:24.500 153 12603.83 169.78 54841.50 88888.00 2013-06-02 14:47:24.625 153 12603.80 169.78 54841.50 88888.00 2013-06-02 14:47:24.750 153 12603.77 169.82 54841.55 88888.00 2013-06-02 14:47:24.875 153 12603.85 169.82 54841.53 88888.00 2013-06-02 14:47:25.000 153 12603.90 169.80 54841.47 88888.00 2013-06-02 14:47:25.125 153 12603.92 169.80 54841.47 88888.00 2013-06-02 14:47:25.250 153 12603.88 169.80 54841.50 88888.00 2013-06-02 14:47:25.375 153 12603.83 169.75 54841.45 88888.00 2013-06-02 14:47:25.500 153 12603.80 169.75 54841.47 88888.00 2013-06-02 14:47:25.625 153 12603.80 169.78 54841.47 88888.00 2013-06-02 14:47:25.750 153 12603.83 169.82 54841.47 88888.00 2013-06-02 14:47:25.875 153 12603.77 169.78 54841.43 88888.00 2013-06-02 14:47:26.000 153 12603.70 169.78 54841.43 88888.00 2013-06-02 14:47:26.125 153 12603.75 169.78 54841.43 88888.00 2013-06-02 14:47:26.250 153 12603.77 169.78 54841.47 88888.00 2013-06-02 14:47:26.375 153 12603.75 169.75 54841.47 88888.00 2013-06-02 14:47:26.500 153 12603.70 169.75 54841.47 88888.00 2013-06-02 14:47:26.625 153 12603.80 169.78 54841.50 88888.00 2013-06-02 14:47:26.750 153 12603.77 169.75 54841.47 88888.00 2013-06-02 14:47:26.875 153 12603.77 169.75 54841.47 88888.00 2013-06-02 14:47:27.000 153 12603.80 169.78 54841.47 88888.00 2013-06-02 14:47:27.125 153 12603.83 169.80 54841.53 88888.00 2013-06-02 14:47:27.250 153 12603.83 169.82 54841.55 88888.00 2013-06-02 14:47:27.375 153 12603.90 169.85 54841.57 88888.00 2013-06-02 14:47:27.500 153 12603.85 169.85 54841.53 88888.00 2013-06-02 14:47:27.625 153 12603.75 169.80 54841.47 88888.00 2013-06-02 14:47:27.750 153 12603.77 169.80 54841.50 88888.00 2013-06-02 14:47:27.875 153 12603.83 169.80 54841.53 88888.00 2013-06-02 14:47:28.000 153 12603.75 169.80 54841.53 88888.00 2013-06-02 14:47:28.125 153 12603.73 169.80 54841.53 88888.00 2013-06-02 14:47:28.250 153 12603.70 169.80 54841.53 88888.00 2013-06-02 14:47:28.375 153 12603.70 169.85 54841.55 88888.00 2013-06-02 14:47:28.500 153 12603.70 169.85 54841.57 88888.00 2013-06-02 14:47:28.625 153 12603.62 169.82 54841.57 88888.00 2013-06-02 14:47:28.750 153 12603.62 169.82 54841.57 88888.00 2013-06-02 14:47:28.875 153 12603.62 169.88 54841.60 88888.00 2013-06-02 14:47:29.000 153 12603.67 169.88 54841.60 88888.00 2013-06-02 14:47:29.125 153 12603.65 169.82 54841.57 88888.00 2013-06-02 14:47:29.250 153 12603.55 169.82 54841.60 88888.00 2013-06-02 14:47:29.375 153 12603.50 169.82 54841.60 88888.00 2013-06-02 14:47:29.500 153 12603.48 169.80 54841.62 88888.00 2013-06-02 14:47:29.625 153 12603.48 169.75 54841.62 88888.00 2013-06-02 14:47:29.750 153 12603.55 169.78 54841.60 88888.00 2013-06-02 14:47:29.875 153 12603.55 169.78 54841.60 88888.00 2013-06-02 14:47:30.000 153 12603.50 169.80 54841.60 88888.00 2013-06-02 14:47:30.125 153 12603.45 169.80 54841.62 88888.00 2013-06-02 14:47:30.250 153 12603.40 169.80 54841.60 88888.00 2013-06-02 14:47:30.375 153 12603.38 169.80 54841.60 88888.00 2013-06-02 14:47:30.500 153 12603.35 169.80 54841.60 88888.00 2013-06-02 14:47:30.625 153 12603.38 169.82 54841.60 88888.00 2013-06-02 14:47:30.750 153 12603.38 169.80 54841.60 88888.00 2013-06-02 14:47:30.875 153 12603.38 169.78 54841.60 88888.00 2013-06-02 14:47:31.000 153 12603.33 169.78 54841.57 88888.00 2013-06-02 14:47:31.125 153 12603.30 169.80 54841.65 88888.00 2013-06-02 14:47:31.250 153 12603.27 169.85 54841.68 88888.00 2013-06-02 14:47:31.375 153 12603.23 169.85 54841.70 88888.00 2013-06-02 14:47:31.500 153 12603.20 169.80 54841.68 88888.00 2013-06-02 14:47:31.625 153 12603.20 169.78 54841.62 88888.00 2013-06-02 14:47:31.750 153 12603.17 169.82 54841.65 88888.00 2013-06-02 14:47:31.875 153 12603.15 169.82 54841.68 88888.00 2013-06-02 14:47:32.000 153 12603.15 169.80 54841.62 88888.00 2013-06-02 14:47:32.125 153 12603.08 169.80 54841.62 88888.00 2013-06-02 14:47:32.250 153 12603.05 169.85 54841.70 88888.00 2013-06-02 14:47:32.375 153 12603.08 169.85 54841.70 88888.00 2013-06-02 14:47:32.500 153 12603.05 169.82 54841.70 88888.00 2013-06-02 14:47:32.625 153 12602.95 169.80 54841.68 88888.00 2013-06-02 14:47:32.750 153 12602.88 169.75 54841.65 88888.00 2013-06-02 14:47:32.875 153 12602.88 169.78 54841.70 88888.00 2013-06-02 14:47:33.000 153 12602.88 169.82 54841.70 88888.00 2013-06-02 14:47:33.125 153 12602.88 169.78 54841.72 88888.00 2013-06-02 14:47:33.250 153 12602.85 169.78 54841.72 88888.00 2013-06-02 14:47:33.375 153 12602.80 169.78 54841.72 88888.00 2013-06-02 14:47:33.500 153 12602.70 169.75 54841.72 88888.00 2013-06-02 14:47:33.625 153 12602.65 169.78 54841.72 88888.00 2013-06-02 14:47:33.750 153 12602.62 169.78 54841.82 88888.00 2013-06-02 14:47:33.875 153 12602.60 169.80 54841.80 88888.00 2013-06-02 14:47:34.000 153 12602.62 169.80 54841.78 88888.00 2013-06-02 14:47:34.125 153 12602.58 169.80 54841.75 88888.00 2013-06-02 14:47:34.250 153 12602.50 169.80 54841.78 88888.00 2013-06-02 14:47:34.375 153 12602.55 169.82 54841.80 88888.00 2013-06-02 14:47:34.500 153 12602.55 169.82 54841.80 88888.00 2013-06-02 14:47:34.625 153 12602.48 169.78 54841.80 88888.00 2013-06-02 14:47:34.750 153 12602.48 169.78 54841.78 88888.00 2013-06-02 14:47:34.875 153 12602.42 169.72 54841.78 88888.00 2013-06-02 14:47:35.000 153 12602.40 169.78 54841.78 88888.00 2013-06-02 14:47:35.125 153 12602.45 169.80 54841.85 88888.00 2013-06-02 14:47:35.250 153 12602.42 169.82 54841.85 88888.00 2013-06-02 14:47:35.375 153 12602.35 169.82 54841.85 88888.00 2013-06-02 14:47:35.500 153 12602.30 169.82 54841.88 88888.00 2013-06-02 14:47:35.625 153 12602.35 169.78 54841.85 88888.00 2013-06-02 14:47:35.750 153 12602.35 169.75 54841.88 88888.00 2013-06-02 14:47:35.875 153 12602.30 169.78 54841.90 88888.00 2013-06-02 14:47:36.000 153 12602.30 169.80 54841.88 88888.00 2013-06-02 14:47:36.125 153 12602.27 169.78 54841.90 88888.00 2013-06-02 14:47:36.250 153 12602.25 169.80 54841.93 88888.00 2013-06-02 14:47:36.375 153 12602.25 169.85 54841.95 88888.00 2013-06-02 14:47:36.500 153 12602.12 169.80 54841.95 88888.00 2013-06-02 14:47:36.625 153 12602.12 169.82 54841.93 88888.00 2013-06-02 14:47:36.750 153 12602.02 169.78 54841.90 88888.00 2013-06-02 14:47:36.875 153 12601.98 169.78 54841.90 88888.00 2013-06-02 14:47:37.000 153 12601.95 169.78 54841.93 88888.00 2013-06-02 14:47:37.125 153 12601.98 169.82 54841.95 88888.00 2013-06-02 14:47:37.250 153 12601.85 169.75 54841.95 88888.00 2013-06-02 14:47:37.375 153 12601.83 169.80 54841.97 88888.00 2013-06-02 14:47:37.500 153 12601.85 169.85 54842.03 88888.00 2013-06-02 14:47:37.625 153 12601.88 169.78 54842.00 88888.00 2013-06-02 14:47:37.750 153 12601.83 169.75 54842.03 88888.00 2013-06-02 14:47:37.875 153 12601.77 169.82 54842.05 88888.00 2013-06-02 14:47:38.000 153 12601.80 169.80 54842.05 88888.00 2013-06-02 14:47:38.125 153 12601.77 169.82 54842.07 88888.00 2013-06-02 14:47:38.250 153 12601.70 169.82 54842.07 88888.00 2013-06-02 14:47:38.375 153 12601.73 169.82 54842.12 88888.00 2013-06-02 14:47:38.500 153 12601.75 169.82 54842.15 88888.00 2013-06-02 14:47:38.625 153 12601.60 169.78 54842.12 88888.00 2013-06-02 14:47:38.750 153 12601.48 169.72 54842.12 88888.00 2013-06-02 14:47:38.875 153 12601.45 169.75 54842.10 88888.00 2013-06-02 14:47:39.000 153 12601.50 169.75 54842.12 88888.00 2013-06-02 14:47:39.125 153 12601.50 169.78 54842.15 88888.00 2013-06-02 14:47:39.250 153 12601.45 169.72 54842.18 88888.00 2013-06-02 14:47:39.375 153 12601.40 169.72 54842.15 88888.00 2013-06-02 14:47:39.500 153 12601.35 169.70 54842.12 88888.00 2013-06-02 14:47:39.625 153 12601.35 169.70 54842.18 88888.00 2013-06-02 14:47:39.750 153 12601.38 169.70 54842.22 88888.00 2013-06-02 14:47:39.875 153 12601.33 169.68 54842.20 88888.00 2013-06-02 14:47:40.000 153 12601.30 169.62 54842.15 88888.00 2013-06-02 14:47:40.125 153 12601.30 169.62 54842.18 88888.00 2013-06-02 14:47:40.250 153 12601.23 169.60 54842.22 88888.00 2013-06-02 14:47:40.375 153 12601.10 169.60 54842.20 88888.00 2013-06-02 14:47:40.500 153 12601.02 169.62 54842.22 88888.00 2013-06-02 14:47:40.625 153 12601.00 169.70 54842.25 88888.00 2013-06-02 14:47:40.750 153 12600.92 169.68 54842.28 88888.00 2013-06-02 14:47:40.875 153 12600.95 169.62 54842.28 88888.00 2013-06-02 14:47:41.000 153 12600.95 169.65 54842.30 88888.00 2013-06-02 14:47:41.125 153 12600.92 169.68 54842.25 88888.00 2013-06-02 14:47:41.250 153 12600.98 169.70 54842.30 88888.00 2013-06-02 14:47:41.375 153 12601.05 169.70 54842.32 88888.00 2013-06-02 14:47:41.500 153 12600.98 169.70 54842.32 88888.00 2013-06-02 14:47:41.625 153 12600.90 169.65 54842.30 88888.00 2013-06-02 14:47:41.750 153 12600.88 169.62 54842.32 88888.00 2013-06-02 14:47:41.875 153 12600.85 169.70 54842.32 88888.00 2013-06-02 14:47:42.000 153 12600.80 169.70 54842.30 88888.00 2013-06-02 14:47:42.125 153 12600.80 169.65 54842.30 88888.00 2013-06-02 14:47:42.250 153 12600.75 169.65 54842.30 88888.00 2013-06-02 14:47:42.375 153 12600.80 169.62 54842.30 88888.00 2013-06-02 14:47:42.500 153 12600.85 169.72 54842.35 88888.00 2013-06-02 14:47:42.625 153 12600.88 169.78 54842.38 88888.00 2013-06-02 14:47:42.750 153 12600.85 169.75 54842.38 88888.00 2013-06-02 14:47:42.875 153 12600.88 169.75 54842.38 88888.00 2013-06-02 14:47:43.000 153 12600.92 169.80 54842.40 88888.00 2013-06-02 14:47:43.125 153 12600.83 169.80 54842.40 88888.00 2013-06-02 14:47:43.250 153 12600.80 169.80 54842.40 88888.00 2013-06-02 14:47:43.375 153 12600.83 169.82 54842.35 88888.00 2013-06-02 14:47:43.500 153 12600.83 169.82 54842.38 88888.00 2013-06-02 14:47:43.625 153 12600.77 169.80 54842.35 88888.00 2013-06-02 14:47:43.750 153 12600.75 169.78 54842.35 88888.00 2013-06-02 14:47:43.875 153 12600.80 169.85 54842.43 88888.00 2013-06-02 14:47:44.000 153 12600.85 169.88 54842.38 88888.00 2013-06-02 14:47:44.125 153 12600.85 169.88 54842.38 88888.00 2013-06-02 14:47:44.250 153 12600.80 169.88 54842.38 88888.00 2013-06-02 14:47:44.375 153 12600.77 169.88 54842.38 88888.00 2013-06-02 14:47:44.500 153 12600.77 169.90 54842.35 88888.00 2013-06-02 14:47:44.625 153 12600.73 169.90 54842.38 88888.00 2013-06-02 14:47:44.750 153 12600.65 169.95 54842.38 88888.00 2013-06-02 14:47:44.875 153 12600.67 169.97 54842.40 88888.00 2013-06-02 14:47:45.000 153 12600.73 169.97 54842.40 88888.00 2013-06-02 14:47:45.125 153 12600.75 170.00 54842.43 88888.00 2013-06-02 14:47:45.250 153 12600.67 169.95 54842.40 88888.00 2013-06-02 14:47:45.375 153 12600.67 169.95 54842.40 88888.00 2013-06-02 14:47:45.500 153 12600.70 169.95 54842.40 88888.00 2013-06-02 14:47:45.625 153 12600.73 169.95 54842.40 88888.00 2013-06-02 14:47:45.750 153 12600.75 169.93 54842.40 88888.00 2013-06-02 14:47:45.875 153 12600.65 169.90 54842.38 88888.00 2013-06-02 14:47:46.000 153 12600.65 169.95 54842.40 88888.00 2013-06-02 14:47:46.125 153 12600.65 169.93 54842.38 88888.00 2013-06-02 14:47:46.250 153 12600.67 169.85 54842.40 88888.00 2013-06-02 14:47:46.375 153 12600.73 169.95 54842.45 88888.00 2013-06-02 14:47:46.500 153 12600.67 169.93 54842.43 88888.00 2013-06-02 14:47:46.625 153 12600.62 169.90 54842.43 88888.00 2013-06-02 14:47:46.750 153 12600.60 169.88 54842.43 88888.00 2013-06-02 14:47:46.875 153 12600.70 169.90 54842.43 88888.00 2013-06-02 14:47:47.000 153 12600.73 169.88 54842.43 88888.00 2013-06-02 14:47:47.125 153 12600.67 169.88 54842.45 88888.00 2013-06-02 14:47:47.250 153 12600.62 169.88 54842.47 88888.00 2013-06-02 14:47:47.375 153 12600.62 169.85 54842.43 88888.00 2013-06-02 14:47:47.500 153 12600.65 169.82 54842.40 88888.00 2013-06-02 14:47:47.625 153 12600.70 169.78 54842.38 88888.00 2013-06-02 14:47:47.750 153 12600.73 169.82 54842.45 88888.00 2013-06-02 14:47:47.875 153 12600.73 169.88 54842.45 88888.00 2013-06-02 14:47:48.000 153 12600.67 169.85 54842.45 88888.00 2013-06-02 14:47:48.125 153 12600.67 169.90 54842.47 88888.00 2013-06-02 14:47:48.250 153 12600.70 169.85 54842.43 88888.00 2013-06-02 14:47:48.375 153 12600.80 169.90 54842.43 88888.00 2013-06-02 14:47:48.500 153 12600.77 169.93 54842.43 88888.00 2013-06-02 14:47:48.625 153 12600.75 169.95 54842.43 88888.00 2013-06-02 14:47:48.750 153 12600.73 169.93 54842.45 88888.00 2013-06-02 14:47:48.875 153 12600.75 169.97 54842.45 88888.00 2013-06-02 14:47:49.000 153 12600.77 169.95 54842.45 88888.00 2013-06-02 14:47:49.125 153 12600.73 169.95 54842.45 88888.00 2013-06-02 14:47:49.250 153 12600.62 169.90 54842.43 88888.00 2013-06-02 14:47:49.375 153 12600.67 169.95 54842.47 88888.00 2013-06-02 14:47:49.500 153 12600.70 169.97 54842.45 88888.00 2013-06-02 14:47:49.625 153 12600.73 169.95 54842.43 88888.00 2013-06-02 14:47:49.750 153 12600.67 169.93 54842.40 88888.00 2013-06-02 14:47:49.875 153 12600.70 169.95 54842.45 88888.00 2013-06-02 14:47:50.000 153 12600.73 169.97 54842.45 88888.00 2013-06-02 14:47:50.125 153 12600.70 169.97 54842.43 88888.00 2013-06-02 14:47:50.250 153 12600.65 169.95 54842.43 88888.00 2013-06-02 14:47:50.375 153 12600.60 169.95 54842.40 88888.00 2013-06-02 14:47:50.500 153 12600.62 169.93 54842.43 88888.00 2013-06-02 14:47:50.625 153 12600.62 169.95 54842.45 88888.00 2013-06-02 14:47:50.750 153 12600.60 169.95 54842.43 88888.00 2013-06-02 14:47:50.875 153 12600.67 170.00 54842.43 88888.00 2013-06-02 14:47:51.000 153 12600.70 170.00 54842.43 88888.00 2013-06-02 14:47:51.125 153 12600.73 170.03 54842.45 88888.00 2013-06-02 14:47:51.250 153 12600.70 170.05 54842.45 88888.00 2013-06-02 14:47:51.375 153 12600.67 170.03 54842.43 88888.00 2013-06-02 14:47:51.500 153 12600.70 170.05 54842.40 88888.00 2013-06-02 14:47:51.625 153 12600.70 170.05 54842.43 88888.00 2013-06-02 14:47:51.750 153 12600.77 170.07 54842.45 88888.00 2013-06-02 14:47:51.875 153 12600.77 170.12 54842.45 88888.00 2013-06-02 14:47:52.000 153 12600.77 170.12 54842.47 88888.00 2013-06-02 14:47:52.125 153 12600.73 170.12 54842.50 88888.00 2013-06-02 14:47:52.250 153 12600.75 170.10 54842.47 88888.00 2013-06-02 14:47:52.375 153 12600.73 170.07 54842.45 88888.00 2013-06-02 14:47:52.500 153 12600.70 170.10 54842.45 88888.00 2013-06-02 14:47:52.625 153 12600.70 170.15 54842.47 88888.00 2013-06-02 14:47:52.750 153 12600.73 170.20 54842.47 88888.00 2013-06-02 14:47:52.875 153 12600.77 170.22 54842.53 88888.00 2013-06-02 14:47:53.000 153 12600.80 170.22 54842.50 88888.00 2013-06-02 14:47:53.125 153 12600.77 170.25 54842.47 88888.00 2013-06-02 14:47:53.250 153 12600.77 170.22 54842.47 88888.00 2013-06-02 14:47:53.375 153 12600.75 170.22 54842.50 88888.00 2013-06-02 14:47:53.500 153 12600.77 170.28 54842.53 88888.00 2013-06-02 14:47:53.625 153 12600.80 170.30 54842.53 88888.00 2013-06-02 14:47:53.750 153 12600.75 170.30 54842.50 88888.00 2013-06-02 14:47:53.875 153 12600.70 170.28 54842.50 88888.00 2013-06-02 14:47:54.000 153 12600.67 170.32 54842.50 88888.00 2013-06-02 14:47:54.125 153 12600.65 170.32 54842.53 88888.00 2013-06-02 14:47:54.250 153 12600.70 170.35 54842.53 88888.00 2013-06-02 14:47:54.375 153 12600.77 170.43 54842.53 88888.00 2013-06-02 14:47:54.500 153 12600.83 170.38 54842.50 88888.00 2013-06-02 14:47:54.625 153 12600.80 170.38 54842.47 88888.00 2013-06-02 14:47:54.750 153 12600.83 170.45 54842.47 88888.00 2013-06-02 14:47:54.875 153 12600.88 170.53 54842.50 88888.00 2013-06-02 14:47:55.000 153 12600.85 170.47 54842.50 88888.00 2013-06-02 14:47:55.125 153 12600.80 170.47 54842.50 88888.00 2013-06-02 14:47:55.250 153 12600.80 170.53 54842.50 88888.00 2013-06-02 14:47:55.375 153 12600.75 170.55 54842.47 88888.00 2013-06-02 14:47:55.500 153 12600.75 170.57 54842.45 88888.00 2013-06-02 14:47:55.625 153 12600.77 170.60 54842.47 88888.00 2013-06-02 14:47:55.750 153 12600.80 170.65 54842.47 88888.00 2013-06-02 14:47:55.875 153 12600.80 170.65 54842.47 88888.00 2013-06-02 14:47:56.000 153 12600.83 170.70 54842.47 88888.00 2013-06-02 14:47:56.125 153 12600.77 170.68 54842.45 88888.00 2013-06-02 14:47:56.250 153 12600.75 170.70 54842.47 88888.00 2013-06-02 14:47:56.375 153 12600.77 170.75 54842.45 88888.00 2013-06-02 14:47:56.500 153 12600.77 170.75 54842.43 88888.00 2013-06-02 14:47:56.625 153 12600.77 170.75 54842.45 88888.00 2013-06-02 14:47:56.750 153 12600.77 170.80 54842.45 88888.00 2013-06-02 14:47:56.875 153 12600.85 170.88 54842.50 88888.00 2013-06-02 14:47:57.000 153 12600.85 170.90 54842.47 88888.00 2013-06-02 14:47:57.125 153 12600.88 170.90 54842.45 88888.00 2013-06-02 14:47:57.250 153 12600.92 170.97 54842.47 88888.00 2013-06-02 14:47:57.375 153 12601.00 171.00 54842.50 88888.00 2013-06-02 14:47:57.500 153 12600.98 170.97 54842.47 88888.00 2013-06-02 14:47:57.625 153 12600.95 171.03 54842.47 88888.00 2013-06-02 14:47:57.750 153 12600.92 171.05 54842.50 88888.00 2013-06-02 14:47:57.875 153 12600.98 171.07 54842.47 88888.00 2013-06-02 14:47:58.000 153 12601.00 171.12 54842.43 88888.00 2013-06-02 14:47:58.125 153 12601.05 171.18 54842.47 88888.00 2013-06-02 14:47:58.250 153 12601.02 171.18 54842.47 88888.00 2013-06-02 14:47:58.375 153 12601.08 171.18 54842.40 88888.00 2013-06-02 14:47:58.500 153 12601.12 171.22 54842.40 88888.00 2013-06-02 14:47:58.625 153 12601.20 171.22 54842.43 88888.00 2013-06-02 14:47:58.750 153 12601.30 171.28 54842.43 88888.00 2013-06-02 14:47:58.875 153 12601.35 171.32 54842.45 88888.00 2013-06-02 14:47:59.000 153 12601.30 171.32 54842.43 88888.00 2013-06-02 14:47:59.125 153 12601.27 171.32 54842.40 88888.00 2013-06-02 14:47:59.250 153 12601.33 171.40 54842.40 88888.00 2013-06-02 14:47:59.375 153 12601.35 171.40 54842.35 88888.00 2013-06-02 14:47:59.500 153 12601.38 171.45 54842.38 88888.00 2013-06-02 14:47:59.625 153 12601.45 171.53 54842.38 88888.00 2013-06-02 14:47:59.750 153 12601.42 171.60 54842.40 88888.00 2013-06-02 14:47:59.875 153 12601.42 171.65 54842.38 88888.00 2013-06-02 14:48:00.000 153 12601.45 171.65 54842.35 88888.00 2013-06-02 14:48:00.125 153 12601.45 171.72 54842.38 88888.00 2013-06-02 14:48:00.250 153 12601.42 171.68 54842.32 88888.00 2013-06-02 14:48:00.375 153 12601.45 171.70 54842.30 88888.00 2013-06-02 14:48:00.500 153 12601.55 171.75 54842.32 88888.00 2013-06-02 14:48:00.625 153 12601.62 171.82 54842.35 88888.00 2013-06-02 14:48:00.750 153 12601.62 171.82 54842.30 88888.00 2013-06-02 14:48:00.875 153 12601.67 171.80 54842.22 88888.00 2013-06-02 14:48:01.000 153 12601.73 171.85 54842.25 88888.00 2013-06-02 14:48:01.125 153 12601.70 171.88 54842.25 88888.00 2013-06-02 14:48:01.250 153 12601.67 171.88 54842.25 88888.00 2013-06-02 14:48:01.375 153 12601.73 171.93 54842.25 88888.00 2013-06-02 14:48:01.500 153 12601.77 171.95 54842.22 88888.00 2013-06-02 14:48:01.625 153 12601.77 172.00 54842.22 88888.00 2013-06-02 14:48:01.750 153 12601.85 172.03 54842.25 88888.00 2013-06-02 14:48:01.875 153 12601.95 172.03 54842.22 88888.00 2013-06-02 14:48:02.000 153 12601.92 172.03 54842.18 88888.00 2013-06-02 14:48:02.125 153 12601.95 172.03 54842.12 88888.00 2013-06-02 14:48:02.250 153 12601.92 172.03 54842.12 88888.00 2013-06-02 14:48:02.375 153 12601.88 172.03 54842.15 88888.00 2013-06-02 14:48:02.500 153 12601.92 172.07 54842.15 88888.00 2013-06-02 14:48:02.625 153 12602.02 172.12 54842.15 88888.00 2013-06-02 14:48:02.750 153 12602.10 172.15 54842.15 88888.00 2013-06-02 14:48:02.875 153 12602.15 172.18 54842.12 88888.00 2013-06-02 14:48:03.000 153 12602.15 172.18 54842.05 88888.00 2013-06-02 14:48:03.125 153 12602.17 172.20 54842.03 88888.00 2013-06-02 14:48:03.250 153 12602.27 172.20 54842.00 88888.00 2013-06-02 14:48:03.375 153 12602.35 172.25 54842.03 88888.00 2013-06-02 14:48:03.500 153 12602.42 172.32 54842.05 88888.00 2013-06-02 14:48:03.625 153 12602.48 172.32 54842.00 88888.00 2013-06-02 14:48:03.750 153 12602.48 172.32 54841.97 88888.00 2013-06-02 14:48:03.875 153 12602.52 172.35 54841.95 88888.00 2013-06-02 14:48:04.000 153 12602.58 172.32 54841.95 88888.00 2013-06-02 14:48:04.125 153 12602.65 172.35 54841.95 88888.00 2013-06-02 14:48:04.250 153 12602.70 172.38 54841.95 88888.00 2013-06-02 14:48:04.375 153 12602.73 172.43 54841.93 88888.00 2013-06-02 14:48:04.500 153 12602.73 172.45 54841.93 88888.00 2013-06-02 14:48:04.625 153 12602.77 172.47 54841.93 88888.00 2013-06-02 14:48:04.750 153 12602.77 172.47 54841.88 88888.00 2013-06-02 14:48:04.875 153 12602.83 172.50 54841.88 88888.00 2013-06-02 14:48:05.000 153 12602.90 172.53 54841.88 88888.00 2013-06-02 14:48:05.125 153 12602.95 172.53 54841.85 88888.00 2013-06-02 14:48:05.250 153 12603.10 172.57 54841.85 88888.00 2013-06-02 14:48:05.375 153 12603.17 172.65 54841.85 88888.00 2013-06-02 14:48:05.500 153 12603.23 172.70 54841.85 88888.00 2013-06-02 14:48:05.625 153 12603.33 172.68 54841.80 88888.00 2013-06-02 14:48:05.750 153 12603.38 172.70 54841.78 88888.00 2013-06-02 14:48:05.875 153 12603.35 172.70 54841.78 88888.00 2013-06-02 14:48:06.000 153 12603.40 172.75 54841.78 88888.00 2013-06-02 14:48:06.125 153 12603.45 172.78 54841.75 88888.00 2013-06-02 14:48:06.250 153 12603.48 172.78 54841.75 88888.00 2013-06-02 14:48:06.375 153 12603.60 172.85 54841.78 88888.00 2013-06-02 14:48:06.500 153 12603.70 172.90 54841.75 88888.00 2013-06-02 14:48:06.625 153 12603.75 172.88 54841.78 88888.00 2013-06-02 14:48:06.750 153 12603.73 172.85 54841.72 88888.00 2013-06-02 14:48:06.875 153 12603.80 172.88 54841.75 88888.00 2013-06-02 14:48:07.000 153 12603.98 172.88 54841.72 88888.00 2013-06-02 14:48:07.125 153 12604.05 172.85 54841.70 88888.00 2013-06-02 14:48:07.250 153 12604.05 172.88 54841.70 88888.00 2013-06-02 14:48:07.375 153 12604.08 172.85 54841.65 88888.00 2013-06-02 14:48:07.500 153 12604.20 172.90 54841.68 88888.00 2013-06-02 14:48:07.625 153 12604.33 172.93 54841.70 88888.00 2013-06-02 14:48:07.750 153 12604.38 172.95 54841.68 88888.00 2013-06-02 14:48:07.875 153 12604.45 172.95 54841.65 88888.00 2013-06-02 14:48:08.000 153 12604.48 172.97 54841.65 88888.00 2013-06-02 14:48:08.125 153 12604.52 172.97 54841.65 88888.00 2013-06-02 14:48:08.250 153 12604.52 172.95 54841.60 88888.00 2013-06-02 14:48:08.375 153 12604.58 173.00 54841.57 88888.00 2013-06-02 14:48:08.500 153 12604.65 173.03 54841.57 88888.00 2013-06-02 14:48:08.625 153 12604.70 173.00 54841.55 88888.00 2013-06-02 14:48:08.750 153 12604.77 173.03 54841.55 88888.00 2013-06-02 14:48:08.875 153 12604.83 173.05 54841.57 88888.00 2013-06-02 14:48:09.000 153 12604.88 173.03 54841.55 88888.00 2013-06-02 14:48:09.125 153 12605.00 173.03 54841.47 88888.00 2013-06-02 14:48:09.250 153 12605.17 173.07 54841.50 88888.00 2013-06-02 14:48:09.375 153 12605.33 173.15 54841.50 88888.00 2013-06-02 14:48:09.500 153 12605.35 173.18 54841.50 88888.00 2013-06-02 14:48:09.625 153 12605.38 173.15 54841.50 88888.00 2013-06-02 14:48:09.750 153 12605.45 173.15 54841.47 88888.00 2013-06-02 14:48:09.875 153 12605.55 173.18 54841.43 88888.00 2013-06-02 14:48:10.000 153 12605.62 173.12 54841.40 88888.00 2013-06-02 14:48:10.125 153 12605.67 173.18 54841.45 88888.00 2013-06-02 14:48:10.250 153 12605.75 173.25 54841.47 88888.00 2013-06-02 14:48:10.375 153 12605.83 173.28 54841.45 88888.00 2013-06-02 14:48:10.500 153 12605.90 173.25 54841.40 88888.00 2013-06-02 14:48:10.625 153 12605.92 173.22 54841.38 88888.00 2013-06-02 14:48:10.750 153 12605.95 173.20 54841.35 88888.00 2013-06-02 14:48:10.875 153 12606.05 173.25 54841.38 88888.00 2013-06-02 14:48:11.000 153 12606.20 173.28 54841.38 88888.00 2013-06-02 14:48:11.125 153 12606.30 173.25 54841.35 88888.00 2013-06-02 14:48:11.250 153 12606.33 173.25 54841.32 88888.00 2013-06-02 14:48:11.375 153 12606.40 173.28 54841.38 88888.00 2013-06-02 14:48:11.500 153 12606.48 173.22 54841.38 88888.00 2013-06-02 14:48:11.625 153 12606.60 173.25 54841.38 88888.00 2013-06-02 14:48:11.750 153 12606.73 173.28 54841.40 88888.00 2013-06-02 14:48:11.875 153 12606.75 173.25 54841.38 88888.00 2013-06-02 14:48:12.000 153 12606.83 173.20 54841.32 88888.00 2013-06-02 14:48:12.125 153 12606.83 173.22 54841.35 88888.00 2013-06-02 14:48:12.250 153 12606.75 173.22 54841.30 88888.00 2013-06-02 14:48:12.375 153 12606.85 173.25 54841.32 88888.00 2013-06-02 14:48:12.500 153 12606.95 173.25 54841.30 88888.00 2013-06-02 14:48:12.625 153 12607.00 173.20 54841.28 88888.00 2013-06-02 14:48:12.750 153 12607.08 173.15 54841.30 88888.00 2013-06-02 14:48:12.875 153 12607.15 173.15 54841.28 88888.00 2013-06-02 14:48:13.000 153 12607.23 173.12 54841.25 88888.00 2013-06-02 14:48:13.125 153 12607.23 173.12 54841.22 88888.00 2013-06-02 14:48:13.250 153 12607.30 173.10 54841.28 88888.00 2013-06-02 14:48:13.375 153 12607.35 173.10 54841.28 88888.00 2013-06-02 14:48:13.500 153 12607.33 173.15 54841.28 88888.00 2013-06-02 14:48:13.625 153 12607.40 173.12 54841.28 88888.00 2013-06-02 14:48:13.750 153 12607.50 173.10 54841.28 88888.00 2013-06-02 14:48:13.875 153 12607.60 173.12 54841.28 88888.00 2013-06-02 14:48:14.000 153 12607.65 173.10 54841.25 88888.00 2013-06-02 14:48:14.125 153 12607.70 173.07 54841.25 88888.00 2013-06-02 14:48:14.250 153 12607.70 173.05 54841.25 88888.00 2013-06-02 14:48:14.375 153 12607.85 173.07 54841.40 88888.00 2013-06-02 14:48:14.500 153 12607.83 173.03 54841.35 88888.00 2013-06-02 14:48:14.625 153 12607.92 172.97 54841.32 88888.00 2013-06-02 14:48:14.750 153 12608.00 173.00 54841.35 88888.00 2013-06-02 14:48:14.875 153 12608.08 173.05 54841.38 88888.00 2013-06-02 14:48:15.000 153 12608.12 173.03 54841.35 88888.00 2013-06-02 14:48:15.125 153 12608.12 172.95 54841.35 88888.00 2013-06-02 14:48:15.250 153 12608.10 172.90 54841.35 88888.00 2013-06-02 14:48:15.375 153 12608.05 172.90 54841.22 88888.00 2013-06-02 14:48:15.500 153 12608.17 172.90 54841.20 88888.00 2013-06-02 14:48:15.625 153 12608.23 172.93 54841.22 88888.00 2013-06-02 14:48:15.750 153 12608.27 172.93 54841.25 88888.00 2013-06-02 14:48:15.875 153 12608.27 172.93 54841.22 88888.00 2013-06-02 14:48:16.000 153 12608.27 172.90 54841.22 88888.00 2013-06-02 14:48:16.125 153 12608.35 172.90 54841.22 88888.00 2013-06-02 14:48:16.250 153 12608.42 172.82 54841.22 88888.00 2013-06-02 14:48:16.375 153 12608.55 172.82 54841.20 88888.00 2013-06-02 14:48:16.500 153 12608.70 172.80 54841.20 88888.00 2013-06-02 14:48:16.625 153 12608.75 172.85 54841.20 88888.00 2013-06-02 14:48:16.750 153 12608.75 172.82 54841.25 88888.00 2013-06-02 14:48:16.875 153 12608.80 172.82 54841.25 88888.00 2013-06-02 14:48:17.000 153 12608.77 172.78 54841.20 88888.00 2013-06-02 14:48:17.125 153 12608.88 172.75 54841.18 88888.00 2013-06-02 14:48:17.250 153 12609.00 172.75 54841.18 88888.00 2013-06-02 14:48:17.375 153 12609.10 172.78 54841.20 88888.00 2013-06-02 14:48:17.500 153 12609.12 172.72 54841.20 88888.00 2013-06-02 14:48:17.625 153 12609.20 172.70 54841.22 88888.00 2013-06-02 14:48:17.750 153 12609.20 172.65 54841.18 88888.00 2013-06-02 14:48:17.875 153 12609.20 172.62 54841.18 88888.00 2013-06-02 14:48:18.000 153 12609.27 172.62 54841.20 88888.00 2013-06-02 14:48:18.125 153 12609.30 172.60 54841.20 88888.00 2013-06-02 14:48:18.250 153 12609.30 172.57 54841.22 88888.00 2013-06-02 14:48:18.375 153 12609.35 172.53 54841.22 88888.00 2013-06-02 14:48:18.500 153 12609.38 172.57 54841.22 88888.00 2013-06-02 14:48:18.625 153 12609.42 172.55 54841.25 88888.00 2013-06-02 14:48:18.750 153 12609.42 172.47 54841.22 88888.00 2013-06-02 14:48:18.875 153 12609.40 172.40 54841.22 88888.00 2013-06-02 14:48:19.000 153 12609.42 172.40 54841.25 88888.00 2013-06-02 14:48:19.125 153 12609.50 172.43 54841.28 88888.00 2013-06-02 14:48:19.250 153 12609.60 172.38 54841.28 88888.00 2013-06-02 14:48:19.375 153 12609.67 172.35 54841.25 88888.00 2013-06-02 14:48:19.500 153 12609.65 172.30 54841.22 88888.00 2013-06-02 14:48:19.625 153 12609.65 172.28 54841.25 88888.00 2013-06-02 14:48:19.750 153 12609.73 172.28 54841.25 88888.00 2013-06-02 14:48:19.875 153 12609.70 172.28 54841.25 88888.00 2013-06-02 14:48:20.000 153 12609.67 172.20 54841.28 88888.00 2013-06-02 14:48:20.125 153 12609.75 172.18 54841.28 88888.00 2013-06-02 14:48:20.250 153 12609.83 172.12 54841.28 88888.00 2013-06-02 14:48:20.375 153 12609.90 172.10 54841.25 88888.00 2013-06-02 14:48:20.500 153 12609.95 172.07 54841.28 88888.00 2013-06-02 14:48:20.625 153 12609.92 172.05 54841.28 88888.00 2013-06-02 14:48:20.750 153 12609.95 172.03 54841.28 88888.00 2013-06-02 14:48:20.875 153 12609.98 172.00 54841.28 88888.00 2013-06-02 14:48:21.000 153 12610.02 171.97 54841.30 88888.00 2013-06-02 14:48:21.125 153 12610.05 171.95 54841.32 88888.00 2013-06-02 14:48:21.250 153 12610.05 171.90 54841.32 88888.00 2013-06-02 14:48:21.375 153 12610.08 171.93 54841.35 88888.00 2013-06-02 14:48:21.500 153 12610.08 171.93 54841.38 88888.00 2013-06-02 14:48:21.625 153 12610.10 171.85 54841.38 88888.00 2013-06-02 14:48:21.750 153 12610.10 171.78 54841.40 88888.00 2013-06-02 14:48:21.875 153 12610.12 171.75 54841.43 88888.00 2013-06-02 14:48:22.000 153 12610.20 171.78 54841.40 88888.00 2013-06-02 14:48:22.125 153 12610.15 171.75 54841.45 88888.00 2013-06-02 14:48:22.250 153 12610.05 171.68 54841.43 88888.00 2013-06-02 14:48:22.375 153 12610.15 171.70 54841.43 88888.00 2013-06-02 14:48:22.500 153 12610.17 171.65 54841.43 88888.00 2013-06-02 14:48:22.625 153 12610.25 171.62 54841.45 88888.00 2013-06-02 14:48:22.750 153 12610.25 171.62 54841.45 88888.00 2013-06-02 14:48:22.875 153 12610.23 171.57 54841.47 88888.00 2013-06-02 14:48:23.000 153 12610.27 171.57 54841.45 88888.00 2013-06-02 14:48:23.125 153 12610.27 171.55 54841.47 88888.00 2013-06-02 14:48:23.250 153 12610.25 171.50 54841.47 88888.00 2013-06-02 14:48:23.375 153 12610.30 171.55 54841.53 88888.00 2013-06-02 14:48:23.500 153 12610.27 171.47 54841.50 88888.00 2013-06-02 14:48:23.625 153 12610.25 171.45 54841.53 88888.00 2013-06-02 14:48:23.750 153 12610.33 171.43 54841.53 88888.00 2013-06-02 14:48:23.875 153 12610.33 171.40 54841.47 88888.00 2013-06-02 14:48:24.000 153 12610.35 171.40 54841.50 88888.00 2013-06-02 14:48:24.125 153 12610.30 171.45 54841.57 88888.00 2013-06-02 14:48:24.250 153 12610.23 171.40 54841.62 88888.00 2013-06-02 14:48:24.375 153 12610.15 171.38 54841.60 88888.00 2013-06-02 14:48:24.500 153 12610.12 171.35 54841.57 88888.00 2013-06-02 14:48:24.625 153 12610.23 171.38 54841.57 88888.00 2013-06-02 14:48:24.750 153 12610.33 171.35 54841.60 88888.00 2013-06-02 14:48:24.875 153 12610.35 171.32 54841.62 88888.00 2013-06-02 14:48:25.000 153 12610.27 171.25 54841.60 88888.00 2013-06-02 14:48:25.125 153 12610.27 171.20 54841.57 88888.00 2013-06-02 14:48:25.250 153 12610.38 171.15 54841.60 88888.00 2013-06-02 14:48:25.375 153 12610.45 171.15 54841.62 88888.00 2013-06-02 14:48:25.500 153 12610.45 171.20 54841.68 88888.00 2013-06-02 14:48:25.625 153 12610.45 171.20 54841.68 88888.00 2013-06-02 14:48:25.750 153 12610.48 171.18 54841.68 88888.00 2013-06-02 14:48:25.875 153 12610.50 171.18 54841.68 88888.00 2013-06-02 14:48:26.000 153 12610.50 171.15 54841.65 88888.00 2013-06-02 14:48:26.125 153 12610.52 171.15 54841.70 88888.00 2013-06-02 14:48:26.250 153 12610.58 171.15 54841.70 88888.00 2013-06-02 14:48:26.375 153 12610.60 171.18 54841.72 88888.00 2013-06-02 14:48:26.500 153 12610.52 171.15 54841.72 88888.00 2013-06-02 14:48:26.625 153 12610.60 171.15 54841.75 88888.00 2013-06-02 14:48:26.750 153 12610.70 171.18 54841.80 88888.00 2013-06-02 14:48:26.875 153 12610.67 171.12 54841.80 88888.00 2013-06-02 14:48:27.000 153 12610.67 171.10 54841.78 88888.00 2013-06-02 14:48:27.125 153 12610.65 171.05 54841.78 88888.00 2013-06-02 14:48:27.250 153 12610.67 171.00 54841.78 88888.00 2013-06-02 14:48:27.375 153 12610.77 171.00 54841.82 88888.00 2013-06-02 14:48:27.500 153 12610.92 171.05 54841.88 88888.00 2013-06-02 14:48:27.625 153 12610.95 171.07 54841.88 88888.00 2013-06-02 14:48:27.750 153 12610.92 171.03 54841.90 88888.00 2013-06-02 14:48:27.875 153 12610.92 170.97 54841.88 88888.00 2013-06-02 14:48:28.000 153 12610.95 170.97 54841.88 88888.00 2013-06-02 14:48:28.125 153 12611.00 170.97 54841.88 88888.00 2013-06-02 14:48:28.250 153 12611.02 170.95 54841.88 88888.00 2013-06-02 14:48:28.375 153 12611.08 170.90 54841.88 88888.00 2013-06-02 14:48:28.500 153 12611.17 170.95 54841.90 88888.00 2013-06-02 14:48:28.625 153 12611.25 170.95 54841.93 88888.00 2013-06-02 14:48:28.750 153 12611.23 170.93 54841.93 88888.00 2013-06-02 14:48:28.875 153 12611.27 170.95 54841.95 88888.00 2013-06-02 14:48:29.000 153 12611.38 170.95 54842.00 88888.00 2013-06-02 14:48:29.125 153 12611.45 170.90 54842.00 88888.00 2013-06-02 14:48:29.250 153 12611.42 170.82 54841.97 88888.00 2013-06-02 14:48:29.375 153 12611.40 170.82 54842.00 88888.00 2013-06-02 14:48:29.500 153 12611.42 170.82 54842.03 88888.00 2013-06-02 14:48:29.625 153 12611.52 170.82 54842.10 88888.00 2013-06-02 14:48:29.750 153 12611.50 170.78 54842.07 88888.00 2013-06-02 14:48:29.875 153 12611.48 170.75 54842.03 88888.00 2013-06-02 14:48:30.000 153 12611.55 170.78 54842.07 88888.00 2013-06-02 14:48:30.125 153 12611.58 170.78 54842.12 88888.00 2013-06-02 14:48:30.250 153 12611.58 170.72 54842.12 88888.00 2013-06-02 14:48:30.375 153 12611.52 170.65 54842.10 88888.00 2013-06-02 14:48:30.500 153 12611.45 170.60 54842.07 88888.00 2013-06-02 14:48:30.625 153 12611.48 170.68 54842.15 88888.00 2013-06-02 14:48:30.750 153 12611.60 170.70 54842.18 88888.00 2013-06-02 14:48:30.875 153 12611.60 170.70 54842.20 88888.00 2013-06-02 14:48:31.000 153 12611.62 170.62 54842.15 88888.00 2013-06-02 14:48:31.125 153 12611.67 170.65 54842.18 88888.00 2013-06-02 14:48:31.250 153 12611.70 170.65 54842.22 88888.00 2013-06-02 14:48:31.375 153 12611.75 170.62 54842.22 88888.00 2013-06-02 14:48:31.500 153 12611.75 170.62 54842.25 88888.00 2013-06-02 14:48:31.625 153 12611.73 170.62 54842.22 88888.00 2013-06-02 14:48:31.750 153 12611.75 170.60 54842.25 88888.00 2013-06-02 14:48:31.875 153 12611.80 170.57 54842.28 88888.00 2013-06-02 14:48:32.000 153 12611.83 170.60 54842.30 88888.00 2013-06-02 14:48:32.125 153 12611.83 170.60 54842.32 88888.00 2013-06-02 14:48:32.250 153 12611.85 170.57 54842.32 88888.00 2013-06-02 14:48:32.375 153 12611.90 170.55 54842.35 88888.00 2013-06-02 14:48:32.500 153 12611.90 170.50 54842.35 88888.00 2013-06-02 14:48:32.625 153 12611.90 170.50 54842.38 88888.00 2013-06-02 14:48:32.750 153 12612.00 170.53 54842.40 88888.00 2013-06-02 14:48:32.875 153 12612.08 170.47 54842.40 88888.00 2013-06-02 14:48:33.000 153 12612.02 170.47 54842.45 88888.00 2013-06-02 14:48:33.125 153 12612.02 170.53 54842.45 88888.00 2013-06-02 14:48:33.250 153 12611.98 170.45 54842.45 88888.00 2013-06-02 14:48:33.375 153 12612.05 170.45 54842.45 88888.00 2013-06-02 14:48:33.500 153 12612.12 170.45 54842.45 88888.00 2013-06-02 14:48:33.625 153 12612.10 170.43 54842.47 88888.00 2013-06-02 14:48:33.750 153 12612.17 170.43 54842.53 88888.00 2013-06-02 14:48:33.875 153 12612.25 170.40 54842.55 88888.00 2013-06-02 14:48:34.000 153 12612.23 170.43 54842.55 88888.00 2013-06-02 14:48:34.125 153 12612.12 170.43 54842.57 88888.00 2013-06-02 14:48:34.250 153 12612.17 170.40 54842.60 88888.00 2013-06-02 14:48:34.375 153 12612.20 170.35 54842.57 88888.00 2013-06-02 14:48:34.500 153 12612.23 170.38 54842.60 88888.00 2013-06-02 14:48:34.625 153 12612.27 170.43 54842.65 88888.00 2013-06-02 14:48:34.750 153 12612.30 170.38 54842.65 88888.00 2013-06-02 14:48:34.875 153 12612.25 170.35 54842.65 88888.00 2013-06-02 14:48:35.000 153 12612.23 170.35 54842.68 88888.00 2013-06-02 14:48:35.125 153 12612.27 170.38 54842.72 88888.00 2013-06-02 14:48:35.250 153 12612.35 170.35 54842.75 88888.00 2013-06-02 14:48:35.375 153 12612.33 170.35 54842.75 88888.00 2013-06-02 14:48:35.500 153 12612.30 170.35 54842.80 88888.00 2013-06-02 14:48:35.625 153 12612.35 170.30 54842.78 88888.00 2013-06-02 14:48:35.750 153 12612.42 170.30 54842.80 88888.00 2013-06-02 14:48:35.875 153 12612.45 170.32 54842.82 88888.00 2013-06-02 14:48:36.000 153 12612.45 170.32 54842.85 88888.00 2013-06-02 14:48:36.125 153 12612.45 170.30 54842.82 88888.00 2013-06-02 14:48:36.250 153 12612.50 170.25 54842.85 88888.00 2013-06-02 14:48:36.375 153 12612.48 170.22 54842.88 88888.00 2013-06-02 14:48:36.500 153 12612.42 170.20 54842.88 88888.00 2013-06-02 14:48:36.625 153 12612.48 170.18 54842.90 88888.00 2013-06-02 14:48:36.750 153 12612.48 170.15 54842.93 88888.00 2013-06-02 14:48:36.875 153 12612.48 170.12 54842.97 88888.00 2013-06-02 14:48:37.000 153 12612.48 170.18 54843.03 88888.00 2013-06-02 14:48:37.125 153 12612.45 170.15 54843.07 88888.00 2013-06-02 14:48:37.250 153 12612.42 170.07 54843.07 88888.00 2013-06-02 14:48:37.375 153 12612.45 170.07 54843.07 88888.00 2013-06-02 14:48:37.500 153 12612.40 170.05 54843.07 88888.00 2013-06-02 14:48:37.625 153 12612.35 170.00 54843.07 88888.00 2013-06-02 14:48:37.750 153 12612.30 170.00 54843.10 88888.00 2013-06-02 14:48:37.875 153 12612.23 169.95 54843.10 88888.00 2013-06-02 14:48:38.000 153 12612.33 169.90 54843.12 88888.00 2013-06-02 14:48:38.125 153 12612.35 169.90 54843.15 88888.00 2013-06-02 14:48:38.250 153 12612.35 169.93 54843.18 88888.00 2013-06-02 14:48:38.375 153 12612.33 169.95 54843.20 88888.00 2013-06-02 14:48:38.500 153 12612.27 169.90 54843.20 88888.00 2013-06-02 14:48:38.625 153 12612.27 169.82 54843.20 88888.00 2013-06-02 14:48:38.750 153 12612.33 169.80 54843.25 88888.00 2013-06-02 14:48:38.875 153 12612.35 169.78 54843.28 88888.00 2013-06-02 14:48:39.000 153 12612.30 169.78 54843.30 88888.00 2013-06-02 14:48:39.125 153 12612.38 169.78 54843.35 88888.00 2013-06-02 14:48:39.250 153 12612.40 169.72 54843.38 88888.00 2013-06-02 14:48:39.375 153 12612.45 169.70 54843.35 88888.00 2013-06-02 14:48:39.500 153 12612.42 169.70 54843.38 88888.00 2013-06-02 14:48:39.625 153 12612.38 169.65 54843.40 88888.00 2013-06-02 14:48:39.750 153 12612.35 169.62 54843.45 88888.00 2013-06-02 14:48:39.875 153 12612.33 169.60 54843.47 88888.00 2013-06-02 14:48:40.000 153 12612.35 169.62 54843.50 88888.00 2013-06-02 14:48:40.125 153 12612.33 169.60 54843.55 88888.00 2013-06-02 14:48:40.250 153 12612.27 169.55 54843.55 88888.00 2013-06-02 14:48:40.375 153 12612.25 169.55 54843.57 88888.00 2013-06-02 14:48:40.500 153 12612.23 169.50 54843.57 88888.00 2013-06-02 14:48:40.625 153 12612.27 169.47 54843.57 88888.00 2013-06-02 14:48:40.750 153 12612.23 169.40 54843.57 88888.00 2013-06-02 14:48:40.875 153 12612.23 169.40 54843.65 88888.00 2013-06-02 14:48:41.000 153 12612.23 169.40 54843.65 88888.00 2013-06-02 14:48:41.125 153 12612.20 169.38 54843.70 88888.00 2013-06-02 14:48:41.250 153 12612.20 169.38 54843.75 88888.00 2013-06-02 14:48:41.375 153 12612.23 169.38 54843.72 88888.00 2013-06-02 14:48:41.500 153 12612.25 169.30 54843.75 88888.00 2013-06-02 14:48:41.625 153 12612.27 169.28 54843.80 88888.00 2013-06-02 14:48:41.750 153 12612.23 169.28 54843.75 88888.00 2013-06-02 14:48:41.875 153 12612.33 169.28 54843.82 88888.00 2013-06-02 14:48:42.000 153 12612.30 169.28 54843.85 88888.00 2013-06-02 14:48:42.125 153 12612.27 169.28 54843.90 88888.00 2013-06-02 14:48:42.250 153 12612.33 169.22 54843.85 88888.00 2013-06-02 14:48:42.375 153 12612.35 169.18 54843.85 88888.00 2013-06-02 14:48:42.500 153 12612.38 169.15 54843.90 88888.00 2013-06-02 14:48:42.625 153 12612.40 169.15 54843.93 88888.00 2013-06-02 14:48:42.750 153 12612.38 169.10 54843.93 88888.00 2013-06-02 14:48:42.875 153 12612.27 169.10 54843.95 88888.00 2013-06-02 14:48:43.000 153 12612.30 169.05 54843.97 88888.00 2013-06-02 14:48:43.125 153 12612.30 169.07 54844.00 88888.00 2013-06-02 14:48:43.250 153 12612.30 169.07 54844.00 88888.00 2013-06-02 14:48:43.375 153 12612.30 169.07 54844.05 88888.00 2013-06-02 14:48:43.500 153 12612.20 168.97 54844.05 88888.00 2013-06-02 14:48:43.625 153 12612.17 168.97 54844.10 88888.00 2013-06-02 14:48:43.750 153 12612.23 168.93 54844.12 88888.00 2013-06-02 14:48:43.875 153 12612.17 168.88 54844.12 88888.00 2013-06-02 14:48:44.000 153 12612.23 168.88 54844.15 88888.00 2013-06-02 14:48:44.125 153 12612.23 168.80 54844.12 88888.00 2013-06-02 14:48:44.250 153 12612.15 168.75 54844.18 88888.00 2013-06-02 14:48:44.375 153 12612.10 168.72 54844.20 88888.00 2013-06-02 14:48:44.500 153 12612.10 168.70 54844.22 88888.00 2013-06-02 14:48:44.625 153 12612.15 168.65 54844.22 88888.00 2013-06-02 14:48:44.750 153 12612.12 168.62 54844.22 88888.00 2013-06-02 14:48:44.875 153 12612.10 168.57 54844.30 88888.00 2013-06-02 14:48:45.000 153 12612.02 168.55 54844.30 88888.00 2013-06-02 14:48:45.125 153 12612.08 168.53 54844.32 88888.00 2013-06-02 14:48:45.250 153 12612.02 168.45 54844.35 88888.00 2013-06-02 14:48:45.375 153 12612.00 168.43 54844.38 88888.00 2013-06-02 14:48:45.500 153 12612.00 168.30 54844.38 88888.00 2013-06-02 14:48:45.625 153 12611.98 168.30 54844.38 88888.00 2013-06-02 14:48:45.750 153 12612.00 168.22 54844.40 88888.00 2013-06-02 14:48:45.875 153 12612.00 168.20 54844.45 88888.00 2013-06-02 14:48:46.000 153 12611.98 168.18 54844.50 88888.00 2013-06-02 14:48:46.125 153 12611.95 168.18 54844.53 88888.00 2013-06-02 14:48:46.250 153 12611.95 168.10 54844.55 88888.00 2013-06-02 14:48:46.375 153 12611.90 168.00 54844.53 88888.00 2013-06-02 14:48:46.500 153 12611.83 167.97 54844.55 88888.00 2013-06-02 14:48:46.625 153 12611.85 167.93 54844.60 88888.00 2013-06-02 14:48:46.750 153 12611.83 167.85 54844.60 88888.00 2013-06-02 14:48:46.875 153 12611.75 167.75 54844.60 88888.00 2013-06-02 14:48:47.000 153 12611.62 167.72 54844.62 88888.00 2013-06-02 14:48:47.125 153 12611.58 167.70 54844.65 88888.00 2013-06-02 14:48:47.250 153 12611.58 167.62 54844.68 88888.00 2013-06-02 14:48:47.375 153 12611.55 167.60 54844.70 88888.00 2013-06-02 14:48:47.500 153 12611.58 167.60 54844.72 88888.00 2013-06-02 14:48:47.625 153 12611.60 167.60 54844.78 88888.00 2013-06-02 14:48:47.750 153 12611.55 167.55 54844.80 88888.00 2013-06-02 14:48:47.875 153 12611.58 167.50 54844.80 88888.00 2013-06-02 14:48:48.000 153 12611.55 167.40 54844.78 88888.00 2013-06-02 14:48:48.125 153 12611.42 167.35 54844.80 88888.00 2013-06-02 14:48:48.250 153 12611.38 167.35 54844.88 88888.00 2013-06-02 14:48:48.375 153 12611.42 167.35 54844.90 88888.00 2013-06-02 14:48:48.500 153 12611.48 167.28 54844.88 88888.00 2013-06-02 14:48:48.625 153 12611.42 167.18 54844.88 88888.00 2013-06-02 14:48:48.750 153 12611.42 167.15 54844.90 88888.00 2013-06-02 14:48:48.875 153 12611.50 167.15 54844.93 88888.00 2013-06-02 14:48:49.000 153 12611.42 167.10 54844.93 88888.00 2013-06-02 14:48:49.125 153 12611.35 167.05 54844.97 88888.00 2013-06-02 14:48:49.250 153 12611.35 167.00 54844.95 88888.00 2013-06-02 14:48:49.375 153 12611.35 166.97 54845.00 88888.00 2013-06-02 14:48:49.500 153 12611.35 166.93 54844.97 88888.00 2013-06-02 14:48:49.625 153 12611.35 166.90 54845.00 88888.00 2013-06-02 14:48:49.750 153 12611.33 166.85 54845.00 88888.00 2013-06-02 14:48:49.875 153 12611.33 166.80 54845.03 88888.00 2013-06-02 14:48:50.000 153 12611.38 166.78 54845.05 88888.00 2013-06-02 14:48:50.125 153 12611.33 166.68 54845.07 88888.00 2013-06-02 14:48:50.250 153 12611.25 166.60 54845.07 88888.00 2013-06-02 14:48:50.375 153 12611.25 166.53 54845.05 88888.00 2013-06-02 14:48:50.500 153 12611.30 166.50 54845.05 88888.00 2013-06-02 14:48:50.625 153 12611.33 166.47 54845.10 88888.00 2013-06-02 14:48:50.750 153 12611.27 166.43 54845.12 88888.00 2013-06-02 14:48:50.875 153 12611.27 166.38 54845.15 88888.00 2013-06-02 14:48:51.000 153 12611.30 166.35 54845.15 88888.00 2013-06-02 14:48:51.125 153 12611.30 166.30 54845.18 88888.00 2013-06-02 14:48:51.250 153 12611.27 166.22 54845.18 88888.00 2013-06-02 14:48:51.375 153 12611.25 166.18 54845.20 88888.00 2013-06-02 14:48:51.500 153 12611.27 166.10 54845.18 88888.00 2013-06-02 14:48:51.625 153 12611.27 166.07 54845.18 88888.00 2013-06-02 14:48:51.750 153 12611.27 166.03 54845.20 88888.00 2013-06-02 14:48:51.875 153 12611.33 165.97 54845.22 88888.00 2013-06-02 14:48:52.000 153 12611.38 165.90 54845.20 88888.00 2013-06-02 14:48:52.125 153 12611.35 165.88 54845.22 88888.00 2013-06-02 14:48:52.250 153 12611.27 165.82 54845.25 88888.00 2013-06-02 14:48:52.375 153 12611.33 165.82 54845.25 88888.00 2013-06-02 14:48:52.500 153 12611.30 165.75 54845.28 88888.00 2013-06-02 14:48:52.625 153 12611.25 165.68 54845.28 88888.00 2013-06-02 14:48:52.750 153 12611.27 165.60 54845.28 88888.00 2013-06-02 14:48:52.875 153 12611.35 165.60 54845.25 88888.00 2013-06-02 14:48:53.000 153 12611.42 165.60 54845.25 88888.00 2013-06-02 14:48:53.125 153 12611.45 165.57 54845.32 88888.00 2013-06-02 14:48:53.250 153 12611.40 165.47 54845.30 88888.00 2013-06-02 14:48:53.375 153 12611.42 165.47 54845.30 88888.00 2013-06-02 14:48:53.500 153 12611.45 165.47 54845.35 88888.00 2013-06-02 14:48:53.625 153 12611.50 165.43 54845.32 88888.00 2013-06-02 14:48:53.750 153 12611.52 165.43 54845.32 88888.00 2013-06-02 14:48:53.875 153 12611.55 165.38 54845.35 88888.00 2013-06-02 14:48:54.000 153 12611.52 165.32 54845.35 88888.00 2013-06-02 14:48:54.125 153 12611.45 165.25 54845.35 88888.00 2013-06-02 14:48:54.250 153 12611.38 165.20 54845.35 88888.00 2013-06-02 14:48:54.375 153 12611.35 165.18 54845.35 88888.00 2013-06-02 14:48:54.500 153 12611.33 165.15 54845.38 88888.00 2013-06-02 14:48:54.625 153 12611.27 165.18 54845.43 88888.00 2013-06-02 14:48:54.750 153 12611.35 165.18 54845.43 88888.00 2013-06-02 14:48:54.875 153 12611.40 165.10 54845.40 88888.00 2013-06-02 14:48:55.000 153 12611.42 165.05 54845.40 88888.00 2013-06-02 14:48:55.125 153 12611.40 165.00 54845.40 88888.00 2013-06-02 14:48:55.250 153 12611.35 164.97 54845.45 88888.00 2013-06-02 14:48:55.375 153 12611.33 164.95 54845.45 88888.00 2013-06-02 14:48:55.500 153 12611.30 164.95 54845.45 88888.00 2013-06-02 14:48:55.625 153 12611.27 164.93 54845.45 88888.00 2013-06-02 14:48:55.750 153 12611.23 164.88 54845.45 88888.00 2013-06-02 14:48:55.875 153 12611.20 164.85 54845.45 88888.00 2013-06-02 14:48:56.000 153 12611.25 164.88 54845.45 88888.00 2013-06-02 14:48:56.125 153 12611.25 164.85 54845.45 88888.00 2013-06-02 14:48:56.250 153 12611.23 164.78 54845.47 88888.00 2013-06-02 14:48:56.375 153 12611.20 164.75 54845.45 88888.00 2013-06-02 14:48:56.500 153 12611.17 164.75 54845.47 88888.00 2013-06-02 14:48:56.625 153 12611.20 164.80 54845.47 88888.00 2013-06-02 14:48:56.750 153 12611.25 164.80 54845.47 88888.00 2013-06-02 14:48:56.875 153 12611.25 164.80 54845.45 88888.00 2013-06-02 14:48:57.000 153 12611.27 164.78 54845.45 88888.00 2013-06-02 14:48:57.125 153 12611.25 164.75 54845.45 88888.00 2013-06-02 14:48:57.250 153 12611.17 164.75 54845.47 88888.00 2013-06-02 14:48:57.375 153 12611.20 164.78 54845.50 88888.00 2013-06-02 14:48:57.500 153 12611.23 164.78 54845.50 88888.00 2013-06-02 14:48:57.625 153 12611.17 164.72 54845.45 88888.00 2013-06-02 14:48:57.750 153 12611.15 164.68 54845.50 88888.00 2013-06-02 14:48:57.875 153 12611.12 164.70 54845.47 88888.00 2013-06-02 14:48:58.000 153 12611.05 164.70 54845.47 88888.00 2013-06-02 14:48:58.125 153 12611.05 164.68 54845.50 88888.00 2013-06-02 14:48:58.250 153 12611.02 164.68 54845.53 88888.00 2013-06-02 14:48:58.375 153 12611.08 164.70 54845.55 88888.00 2013-06-02 14:48:58.500 153 12611.02 164.68 54845.50 88888.00 2013-06-02 14:48:58.625 153 12611.05 164.65 54845.47 88888.00 2013-06-02 14:48:58.750 153 12611.00 164.65 54845.47 88888.00 2013-06-02 14:48:58.875 153 12610.98 164.62 54845.50 88888.00 2013-06-02 14:48:59.000 153 12610.90 164.60 54845.45 88888.00 2013-06-02 14:48:59.125 153 12610.92 164.62 54845.50 88888.00 2013-06-02 14:48:59.250 153 12610.92 164.62 54845.50 88888.00 2013-06-02 14:48:59.375 153 12610.95 164.62 54845.47 88888.00 2013-06-02 14:48:59.500 153 12610.92 164.60 54845.47 88888.00 2013-06-02 14:48:59.625 153 12610.95 164.57 54845.45 88888.00 2013-06-02 14:48:59.750 153 12611.05 164.62 54845.47 88888.00 2013-06-02 14:48:59.875 153 12611.00 164.62 54845.50 88888.00 2013-06-02 14:49:00.000 153 12610.95 164.62 54845.47 88888.00 2013-06-02 14:49:00.125 153 12610.92 164.60 54845.47 88888.00 2013-06-02 14:49:00.250 153 12610.88 164.55 54845.47 88888.00 2013-06-02 14:49:00.375 153 12610.95 164.57 54845.47 88888.00 2013-06-02 14:49:00.500 153 12610.92 164.60 54845.50 88888.00 2013-06-02 14:49:00.625 153 12610.88 164.60 54845.53 88888.00 2013-06-02 14:49:00.750 153 12610.90 164.62 54845.50 88888.00 2013-06-02 14:49:00.875 153 12610.90 164.60 54845.50 88888.00 2013-06-02 14:49:01.000 153 12610.90 164.62 54845.47 88888.00 2013-06-02 14:49:01.125 153 12610.85 164.62 54845.50 88888.00 2013-06-02 14:49:01.250 153 12610.80 164.60 54845.47 88888.00 2013-06-02 14:49:01.375 153 12610.73 164.55 54845.47 88888.00 2013-06-02 14:49:01.500 153 12610.70 164.60 54845.47 88888.00 2013-06-02 14:49:01.625 153 12610.75 164.62 54845.50 88888.00 2013-06-02 14:49:01.750 153 12610.80 164.60 54845.47 88888.00 2013-06-02 14:49:01.875 153 12610.77 164.62 54845.53 88888.00 2013-06-02 14:49:02.000 153 12610.77 164.68 54845.50 88888.00 2013-06-02 14:49:02.125 153 12610.70 164.62 54845.50 88888.00 2013-06-02 14:49:02.250 153 12610.55 164.53 54845.45 88888.00 2013-06-02 14:49:02.375 153 12610.58 164.55 54845.47 88888.00 2013-06-02 14:49:02.500 153 12610.60 164.60 54845.50 88888.00 2013-06-02 14:49:02.625 153 12610.62 164.62 54845.47 88888.00 2013-06-02 14:49:02.750 153 12610.67 164.62 54845.47 88888.00 2013-06-02 14:49:02.875 153 12610.67 164.62 54845.47 88888.00 2013-06-02 14:49:03.000 153 12610.70 164.68 54845.47 88888.00 2013-06-02 14:49:03.125 153 12610.65 164.70 54845.50 88888.00 2013-06-02 14:49:03.250 153 12610.50 164.68 54845.47 88888.00 2013-06-02 14:49:03.375 153 12610.50 164.68 54845.45 88888.00 2013-06-02 14:49:03.500 153 12610.55 164.65 54845.43 88888.00 2013-06-02 14:49:03.625 153 12610.58 164.68 54845.45 88888.00 2013-06-02 14:49:03.750 153 12610.55 164.72 54845.47 88888.00 2013-06-02 14:49:03.875 153 12610.52 164.75 54845.47 88888.00 2013-06-02 14:49:04.000 153 12610.48 164.72 54845.43 88888.00 2013-06-02 14:49:04.125 153 12610.48 164.68 54845.38 88888.00 2013-06-02 14:49:04.250 153 12610.50 164.75 54845.40 88888.00 2013-06-02 14:49:04.375 153 12610.52 164.82 54845.45 88888.00 2013-06-02 14:49:04.500 153 12610.52 164.85 54845.45 88888.00 2013-06-02 14:49:04.625 153 12610.50 164.82 54845.45 88888.00 2013-06-02 14:49:04.750 153 12610.42 164.80 54845.40 88888.00 2013-06-02 14:49:04.875 153 12610.48 164.85 54845.40 88888.00 2013-06-02 14:49:05.000 153 12610.52 164.93 54845.40 88888.00 2013-06-02 14:49:05.125 153 12610.58 164.93 54845.40 88888.00 2013-06-02 14:49:05.250 153 12610.55 164.90 54845.35 88888.00 2013-06-02 14:49:05.375 153 12610.58 164.90 54845.38 88888.00 2013-06-02 14:49:05.500 153 12610.58 164.88 54845.35 88888.00 2013-06-02 14:49:05.625 153 12610.52 164.90 54845.38 88888.00 2013-06-02 14:49:05.750 153 12610.50 164.95 54845.38 88888.00 2013-06-02 14:49:05.875 153 12610.60 164.97 54845.35 88888.00 2013-06-02 14:49:06.000 153 12610.55 165.03 54845.35 88888.00 2013-06-02 14:49:06.125 153 12610.58 165.03 54845.35 88888.00 2013-06-02 14:49:06.250 153 12610.48 165.00 54845.32 88888.00 2013-06-02 14:49:06.375 153 12610.48 165.05 54845.32 88888.00 2013-06-02 14:49:06.500 153 12610.42 165.03 54845.32 88888.00 2013-06-02 14:49:06.625 153 12610.45 165.03 54845.35 88888.00 2013-06-02 14:49:06.750 153 12610.40 165.03 54845.32 88888.00 2013-06-02 14:49:06.875 153 12610.42 165.05 54845.32 88888.00 2013-06-02 14:49:07.000 153 12610.42 165.05 54845.32 88888.00 2013-06-02 14:49:07.125 153 12610.38 165.07 54845.32 88888.00 2013-06-02 14:49:07.250 153 12610.33 165.12 54845.38 88888.00 2013-06-02 14:49:07.375 153 12610.35 165.12 54845.32 88888.00 2013-06-02 14:49:07.500 153 12610.30 165.07 54845.30 88888.00 2013-06-02 14:49:07.625 153 12610.27 165.12 54845.30 88888.00 2013-06-02 14:49:07.750 153 12610.25 165.10 54845.28 88888.00 2013-06-02 14:49:07.875 153 12610.23 165.12 54845.30 88888.00 2013-06-02 14:49:08.000 153 12610.27 165.15 54845.28 88888.00 2013-06-02 14:49:08.125 153 12610.30 165.12 54845.28 88888.00 2013-06-02 14:49:08.250 153 12610.25 165.12 54845.25 88888.00 2013-06-02 14:49:08.375 153 12610.17 165.18 54845.25 88888.00 2013-06-02 14:49:08.500 153 12610.17 165.22 54845.28 88888.00 2013-06-02 14:49:08.625 153 12610.17 165.22 54845.28 88888.00 2013-06-02 14:49:08.750 153 12610.12 165.22 54845.25 88888.00 2013-06-02 14:49:08.875 153 12610.00 165.20 54845.25 88888.00 2013-06-02 14:49:09.000 153 12609.95 165.25 54845.30 88888.00 2013-06-02 14:49:09.125 153 12609.98 165.28 54845.30 88888.00 2013-06-02 14:49:09.250 153 12609.95 165.22 54845.22 88888.00 2013-06-02 14:49:09.375 153 12609.95 165.25 54845.22 88888.00 2013-06-02 14:49:09.500 153 12609.85 165.25 54845.22 88888.00 2013-06-02 14:49:09.625 153 12609.77 165.32 54845.25 88888.00 2013-06-02 14:49:09.750 153 12609.77 165.35 54845.25 88888.00 2013-06-02 14:49:09.875 153 12609.83 165.32 54845.22 88888.00 2013-06-02 14:49:10.000 153 12609.77 165.30 54845.22 88888.00 2013-06-02 14:49:10.125 153 12609.77 165.30 54845.22 88888.00 2013-06-02 14:49:10.250 153 12609.77 165.35 54845.22 88888.00 2013-06-02 14:49:10.375 153 12609.77 165.40 54845.25 88888.00 2013-06-02 14:49:10.500 153 12609.73 165.43 54845.25 88888.00 2013-06-02 14:49:10.625 153 12609.77 165.45 54845.28 88888.00 2013-06-02 14:49:10.750 153 12609.80 165.45 54845.22 88888.00 2013-06-02 14:49:10.875 153 12609.70 165.40 54845.20 88888.00 2013-06-02 14:49:11.000 153 12609.62 165.43 54845.18 88888.00 2013-06-02 14:49:11.125 153 12609.62 165.43 54845.22 88888.00 2013-06-02 14:49:11.250 153 12609.55 165.47 54845.25 88888.00 2013-06-02 14:49:11.375 153 12609.50 165.47 54845.25 88888.00 2013-06-02 14:49:11.500 153 12609.45 165.50 54845.22 88888.00 2013-06-02 14:49:11.625 153 12609.40 165.53 54845.20 88888.00 2013-06-02 14:49:11.750 153 12609.33 165.50 54845.18 88888.00 2013-06-02 14:49:11.875 153 12609.35 165.50 54845.20 88888.00 2013-06-02 14:49:12.000 153 12609.42 165.55 54845.22 88888.00 2013-06-02 14:49:12.125 153 12609.38 165.57 54845.22 88888.00 2013-06-02 14:49:12.250 153 12609.27 165.55 54845.18 88888.00 2013-06-02 14:49:12.375 153 12609.20 165.53 54845.12 88888.00 2013-06-02 14:49:12.500 153 12609.17 165.55 54845.15 88888.00 2013-06-02 14:49:12.625 153 12609.15 165.60 54845.18 88888.00 2013-06-02 14:49:12.750 153 12609.10 165.62 54845.18 88888.00 2013-06-02 14:49:12.875 153 12609.08 165.60 54845.15 88888.00 2013-06-02 14:49:13.000 153 12609.05 165.62 54845.15 88888.00 2013-06-02 14:49:13.125 153 12608.95 165.65 54845.15 88888.00 2013-06-02 14:49:13.250 153 12608.90 165.68 54845.18 88888.00 2013-06-02 14:49:13.375 153 12608.85 165.70 54845.18 88888.00 2013-06-02 14:49:13.500 153 12608.83 165.72 54845.18 88888.00 2013-06-02 14:49:13.625 153 12608.77 165.70 54845.15 88888.00 2013-06-02 14:49:13.750 153 12608.75 165.65 54845.15 88888.00 2013-06-02 14:49:13.875 153 12608.70 165.68 54845.18 88888.00 2013-06-02 14:49:14.000 153 12608.73 165.72 54845.15 88888.00 2013-06-02 14:49:14.125 153 12608.70 165.75 54845.15 88888.00 2013-06-02 14:49:14.250 153 12608.60 165.72 54845.18 88888.00 2013-06-02 14:49:14.375 153 12608.52 165.72 54845.15 88888.00 2013-06-02 14:49:14.500 153 12608.45 165.70 54845.12 88888.00 2013-06-02 14:49:14.625 153 12608.45 165.72 54845.12 88888.00 2013-06-02 14:49:14.750 153 12608.45 165.70 54845.12 88888.00 2013-06-02 14:49:14.875 153 12608.42 165.72 54845.12 88888.00 2013-06-02 14:49:15.000 153 12608.40 165.72 54845.15 88888.00 2013-06-02 14:49:15.125 153 12608.25 165.75 54845.15 88888.00 2013-06-02 14:49:15.250 153 12608.12 165.75 54845.15 88888.00 2013-06-02 14:49:15.375 153 12608.12 165.80 54845.20 88888.00 2013-06-02 14:49:15.500 153 12608.15 165.80 54845.18 88888.00 2013-06-02 14:49:15.625 153 12608.10 165.78 54845.15 88888.00 2013-06-02 14:49:15.750 153 12608.02 165.80 54845.15 88888.00 2013-06-02 14:49:15.875 153 12607.98 165.78 54845.18 88888.00 2013-06-02 14:49:16.000 153 12608.02 165.78 54845.15 88888.00 2013-06-02 14:49:16.125 153 12608.02 165.78 54845.15 88888.00 2013-06-02 14:49:16.250 153 12607.98 165.78 54845.15 88888.00 2013-06-02 14:49:16.375 153 12607.98 165.82 54845.20 88888.00 2013-06-02 14:49:16.500 153 12607.98 165.90 54845.20 88888.00 2013-06-02 14:49:16.625 153 12607.90 165.88 54845.20 88888.00 2013-06-02 14:49:16.750 153 12607.77 165.85 54845.18 88888.00 2013-06-02 14:49:16.875 153 12607.73 165.82 54845.18 88888.00 2013-06-02 14:49:17.000 153 12607.73 165.85 54845.15 88888.00 2013-06-02 14:49:17.125 153 12607.67 165.85 54845.18 88888.00 2013-06-02 14:49:17.250 153 12607.70 165.88 54845.20 88888.00 2013-06-02 14:49:17.375 153 12607.70 165.93 54845.18 88888.00 2013-06-02 14:49:17.500 153 12607.67 165.93 54845.15 88888.00 2013-06-02 14:49:17.625 153 12607.67 165.97 54845.18 88888.00 2013-06-02 14:49:17.750 153 12607.67 166.03 54845.20 88888.00 2013-06-02 14:49:17.875 153 12607.65 166.03 54845.15 88888.00 2013-06-02 14:49:18.000 153 12607.60 166.03 54845.12 88888.00 2013-06-02 14:49:18.125 153 12607.45 166.03 54845.12 88888.00 2013-06-02 14:49:18.250 153 12607.35 166.03 54845.12 88888.00 2013-06-02 14:49:18.375 153 12607.40 166.05 54845.10 88888.00 2013-06-02 14:49:18.500 153 12607.35 166.07 54845.12 88888.00 2013-06-02 14:49:18.625 153 12607.40 166.10 54845.12 88888.00 2013-06-02 14:49:18.750 153 12607.33 166.12 54845.15 88888.00 2013-06-02 14:49:18.875 153 12607.20 166.15 54845.15 88888.00 2013-06-02 14:49:19.000 153 12607.17 166.12 54845.12 88888.00 2013-06-02 14:49:19.125 153 12607.15 166.15 54845.10 88888.00 2013-06-02 14:49:19.250 153 12607.10 166.20 54845.18 88888.00 2013-06-02 14:49:19.375 153 12607.10 166.25 54845.18 88888.00 2013-06-02 14:49:19.500 153 12606.98 166.25 54845.15 88888.00 2013-06-02 14:49:19.625 153 12606.85 166.20 54845.10 88888.00 2013-06-02 14:49:19.750 153 12606.77 166.20 54845.10 88888.00 2013-06-02 14:49:19.875 153 12606.80 166.22 54845.10 88888.00 2013-06-02 14:49:20.000 153 12606.85 166.22 54845.12 88888.00 2013-06-02 14:49:20.125 153 12606.83 166.20 54845.12 88888.00 2013-06-02 14:49:20.250 153 12606.77 166.15 54845.15 88888.00 2013-06-02 14:49:20.375 153 12606.77 166.20 54845.15 88888.00 2013-06-02 14:49:20.500 153 12606.75 166.22 54845.12 88888.00 2013-06-02 14:49:20.625 153 12606.67 166.22 54845.10 88888.00 2013-06-02 14:49:20.750 153 12606.65 166.20 54845.10 88888.00 2013-06-02 14:49:20.875 153 12606.67 166.20 54845.12 88888.00 2013-06-02 14:49:21.000 153 12606.62 166.20 54845.07 88888.00 2013-06-02 14:49:21.125 153 12606.60 166.22 54845.10 88888.00 2013-06-02 14:49:21.250 153 12606.52 166.20 54845.12 88888.00 2013-06-02 14:49:21.375 153 12606.55 166.20 54845.10 88888.00 2013-06-02 14:49:21.500 153 12606.50 166.20 54845.10 88888.00 2013-06-02 14:49:21.625 153 12606.40 166.18 54845.12 88888.00 2013-06-02 14:49:21.750 153 12606.35 166.15 54845.12 88888.00 2013-06-02 14:49:21.875 153 12606.38 166.12 54845.12 88888.00 2013-06-02 14:49:22.000 153 12606.40 166.15 54845.12 88888.00 2013-06-02 14:49:22.125 153 12606.38 166.15 54845.12 88888.00 2013-06-02 14:49:22.250 153 12606.33 166.10 54845.10 88888.00 2013-06-02 14:49:22.375 153 12606.33 166.12 54845.10 88888.00 2013-06-02 14:49:22.500 153 12606.33 166.15 54845.10 88888.00 2013-06-02 14:49:22.625 153 12606.35 166.07 54845.10 88888.00 2013-06-02 14:49:22.750 153 12606.33 166.10 54845.10 88888.00 2013-06-02 14:49:22.875 153 12606.30 166.10 54845.12 88888.00 2013-06-02 14:49:23.000 153 12606.17 166.03 54845.12 88888.00 2013-06-02 14:49:23.125 153 12606.08 165.97 54845.12 88888.00 2013-06-02 14:49:23.250 153 12605.95 165.93 54845.15 88888.00 2013-06-02 14:49:23.375 153 12605.90 165.95 54845.15 88888.00 2013-06-02 14:49:23.500 153 12605.88 165.97 54845.12 88888.00 2013-06-02 14:49:23.625 153 12605.88 166.00 54845.10 88888.00 2013-06-02 14:49:23.750 153 12605.85 165.95 54845.10 88888.00 2013-06-02 14:49:23.875 153 12605.88 165.93 54845.10 88888.00 2013-06-02 14:49:24.000 153 12605.83 165.93 54845.10 88888.00 2013-06-02 14:49:24.125 153 12605.75 165.90 54845.12 88888.00 2013-06-02 14:49:24.250 153 12605.73 165.88 54845.10 88888.00 2013-06-02 14:49:24.375 153 12605.75 165.85 54845.10 88888.00 2013-06-02 14:49:24.500 153 12605.70 165.85 54845.12 88888.00 2013-06-02 14:49:24.625 153 12605.65 165.85 54845.15 88888.00 2013-06-02 14:49:24.750 153 12605.52 165.80 54845.10 88888.00 2013-06-02 14:49:24.875 153 12605.50 165.82 54845.12 88888.00 2013-06-02 14:49:25.000 153 12605.45 165.88 54845.12 88888.00 2013-06-02 14:49:25.125 153 12605.38 165.88 54845.15 88888.00 2013-06-02 14:49:25.250 153 12605.27 165.78 54845.18 88888.00 2013-06-02 14:49:25.375 153 12605.27 165.78 54845.18 88888.00 2013-06-02 14:49:25.500 153 12605.27 165.80 54845.15 88888.00 2013-06-02 14:49:25.625 153 12605.25 165.75 54845.12 88888.00 2013-06-02 14:49:25.750 153 12605.25 165.72 54845.10 88888.00 2013-06-02 14:49:25.875 153 12605.25 165.78 54845.10 88888.00 2013-06-02 14:49:26.000 153 12605.20 165.80 54845.10 88888.00 2013-06-02 14:49:26.125 153 12605.12 165.82 54845.15 88888.00 2013-06-02 14:49:26.250 153 12605.05 165.85 54845.12 88888.00 2013-06-02 14:49:26.375 153 12605.02 165.80 54845.07 88888.00 2013-06-02 14:49:26.500 153 12604.92 165.78 54845.05 88888.00 2013-06-02 14:49:26.625 153 12604.90 165.82 54845.05 88888.00 2013-06-02 14:49:26.750 153 12604.92 165.85 54845.05 88888.00 2013-06-02 14:49:26.875 153 12604.95 165.85 54845.05 88888.00 2013-06-02 14:49:27.000 153 12604.95 165.90 54845.03 88888.00 2013-06-02 14:49:27.125 153 12604.98 165.93 54845.05 88888.00 2013-06-02 14:49:27.250 153 12604.98 165.97 54845.07 88888.00 2013-06-02 14:49:27.375 153 12604.98 165.97 54845.05 88888.00 2013-06-02 14:49:27.500 153 12604.95 165.95 54845.05 88888.00 2013-06-02 14:49:27.625 153 12604.90 166.00 54845.07 88888.00 2013-06-02 14:49:27.750 153 12604.83 166.00 54845.03 88888.00 2013-06-02 14:49:27.875 153 12604.83 165.97 54845.03 88888.00 2013-06-02 14:49:28.000 153 12604.77 166.03 54845.07 88888.00 2013-06-02 14:49:28.125 153 12604.75 166.05 54845.10 88888.00 2013-06-02 14:49:28.250 153 12604.70 166.05 54845.10 88888.00 2013-06-02 14:49:28.375 153 12604.70 166.03 54845.03 88888.00 2013-06-02 14:49:28.500 153 12604.62 166.00 54844.97 88888.00 2013-06-02 14:49:28.625 153 12604.55 166.03 54845.00 88888.00 2013-06-02 14:49:28.750 153 12604.52 166.03 54844.97 88888.00 2013-06-02 14:49:28.875 153 12604.42 166.00 54844.93 88888.00 2013-06-02 14:49:29.000 153 12604.40 165.97 54844.93 88888.00 2013-06-02 14:49:29.125 153 12604.40 166.03 54844.95 88888.00 2013-06-02 14:49:29.250 153 12604.33 166.07 54844.97 88888.00 2013-06-02 14:49:29.375 153 12604.27 166.05 54844.97 88888.00 2013-06-02 14:49:29.500 153 12604.23 166.00 54844.95 88888.00 2013-06-02 14:49:29.625 153 12604.20 166.00 54844.95 88888.00 2013-06-02 14:49:29.750 153 12604.12 166.00 54844.97 88888.00 2013-06-02 14:49:29.875 153 12604.12 166.07 54844.97 88888.00 2013-06-02 14:49:30.000 153 12604.10 166.07 54844.97 88888.00 2013-06-02 14:49:30.125 153 12604.10 166.00 54844.95 88888.00 2013-06-02 14:49:30.250 153 12604.00 166.00 54844.95 88888.00 2013-06-02 14:49:30.375 153 12603.98 166.10 54844.97 88888.00 2013-06-02 14:49:30.500 153 12604.00 166.12 54845.00 88888.00 2013-06-02 14:49:30.625 153 12603.95 166.10 54844.93 88888.00 2013-06-02 14:49:30.750 153 12603.92 166.07 54844.93 88888.00 2013-06-02 14:49:30.875 153 12603.92 166.07 54844.93 88888.00 2013-06-02 14:49:31.000 153 12603.90 166.05 54844.90 88888.00 2013-06-02 14:49:31.125 153 12603.85 166.05 54844.90 88888.00 2013-06-02 14:49:31.250 153 12603.92 166.10 54844.90 88888.00 2013-06-02 14:49:31.375 153 12603.92 166.12 54844.93 88888.00 2013-06-02 14:49:31.500 153 12603.85 166.10 54844.88 88888.00 2013-06-02 14:49:31.625 153 12603.77 166.07 54844.82 88888.00 2013-06-02 14:49:31.750 153 12603.77 166.07 54844.85 88888.00 2013-06-02 14:49:31.875 153 12603.85 166.15 54844.88 88888.00 2013-06-02 14:49:32.000 153 12603.90 166.18 54844.85 88888.00 2013-06-02 14:49:32.125 153 12603.85 166.22 54844.88 88888.00 2013-06-02 14:49:32.250 153 12603.77 166.20 54844.85 88888.00 2013-06-02 14:49:32.375 153 12603.70 166.18 54844.80 88888.00 2013-06-02 14:49:32.500 153 12603.73 166.18 54844.78 88888.00 2013-06-02 14:49:32.625 153 12603.77 166.18 54844.75 88888.00 2013-06-02 14:49:32.750 153 12603.70 166.18 54844.78 88888.00 2013-06-02 14:49:32.875 153 12603.67 166.18 54844.75 88888.00 2013-06-02 14:49:33.000 153 12603.77 166.20 54844.75 88888.00 2013-06-02 14:49:33.125 153 12603.80 166.25 54844.72 88888.00 2013-06-02 14:49:33.250 153 12603.73 166.32 54844.75 88888.00 2013-06-02 14:49:33.375 153 12603.67 166.35 54844.72 88888.00 2013-06-02 14:49:33.500 153 12603.62 166.35 54844.70 88888.00 2013-06-02 14:49:33.625 153 12603.62 166.40 54844.70 88888.00 2013-06-02 14:49:33.750 153 12603.62 166.43 54844.68 88888.00 2013-06-02 14:49:33.875 153 12603.60 166.45 54844.68 88888.00 2013-06-02 14:49:34.000 153 12603.60 166.45 54844.62 88888.00 2013-06-02 14:49:34.125 153 12603.58 166.43 54844.60 88888.00 2013-06-02 14:49:34.250 153 12603.60 166.47 54844.62 88888.00 2013-06-02 14:49:34.375 153 12603.58 166.50 54844.62 88888.00 2013-06-02 14:49:34.500 153 12603.55 166.50 54844.62 88888.00 2013-06-02 14:49:34.625 153 12603.50 166.55 54844.65 88888.00 2013-06-02 14:49:34.750 153 12603.45 166.60 54844.65 88888.00 2013-06-02 14:49:34.875 153 12603.48 166.60 54844.65 88888.00 2013-06-02 14:49:35.000 153 12603.45 166.62 54844.62 88888.00 2013-06-02 14:49:35.125 153 12603.38 166.65 54844.60 88888.00 2013-06-02 14:49:35.250 153 12603.27 166.65 54844.55 88888.00 2013-06-02 14:49:35.375 153 12603.35 166.68 54844.53 88888.00 2013-06-02 14:49:35.500 153 12603.40 166.70 54844.55 88888.00 2013-06-02 14:49:35.625 153 12603.42 166.72 54844.53 88888.00 2013-06-02 14:49:35.750 153 12603.38 166.78 54844.55 88888.00 2013-06-02 14:49:35.875 153 12603.40 166.80 54844.53 88888.00 2013-06-02 14:49:36.000 153 12603.40 166.80 54844.47 88888.00 2013-06-02 14:49:36.125 153 12603.38 166.85 54844.47 88888.00 2013-06-02 14:49:36.250 153 12603.38 166.88 54844.47 88888.00 2013-06-02 14:49:36.375 153 12603.45 166.97 54844.47 88888.00 2013-06-02 14:49:36.500 153 12603.48 166.95 54844.45 88888.00 2013-06-02 14:49:36.625 153 12603.50 166.93 54844.43 88888.00 2013-06-02 14:49:36.750 153 12603.50 166.93 54844.40 88888.00 2013-06-02 14:49:36.875 153 12603.50 166.97 54844.40 88888.00 2013-06-02 14:49:37.000 153 12603.42 167.00 54844.40 88888.00 2013-06-02 14:49:37.125 153 12603.42 167.00 54844.38 88888.00 2013-06-02 14:49:37.250 153 12603.48 167.05 54844.43 88888.00 2013-06-02 14:49:37.375 153 12603.48 167.10 54844.40 88888.00 2013-06-02 14:49:37.500 153 12603.50 167.12 54844.40 88888.00 2013-06-02 14:49:37.625 153 12603.50 167.12 54844.40 88888.00 2013-06-02 14:49:37.750 153 12603.45 167.10 54844.38 88888.00 2013-06-02 14:49:37.875 153 12603.38 167.15 54844.40 88888.00 2013-06-02 14:49:38.000 153 12603.42 167.20 54844.38 88888.00 2013-06-02 14:49:38.125 153 12603.50 167.28 54844.38 88888.00 2013-06-02 14:49:38.250 153 12603.45 167.28 54844.38 88888.00 2013-06-02 14:49:38.375 153 12603.45 167.30 54844.38 88888.00 2013-06-02 14:49:38.500 153 12603.42 167.35 54844.35 88888.00 2013-06-02 14:49:38.625 153 12603.38 167.38 54844.32 88888.00 2013-06-02 14:49:38.750 153 12603.42 167.47 54844.35 88888.00 2013-06-02 14:49:38.875 153 12603.50 167.50 54844.32 88888.00 2013-06-02 14:49:39.000 153 12603.50 167.53 54844.30 88888.00 2013-06-02 14:49:39.125 153 12603.52 167.55 54844.28 88888.00 2013-06-02 14:49:39.250 153 12603.52 167.62 54844.28 88888.00 2013-06-02 14:49:39.375 153 12603.45 167.68 54844.28 88888.00 2013-06-02 14:49:39.500 153 12603.40 167.68 54844.22 88888.00 2013-06-02 14:49:39.625 153 12603.50 167.78 54844.22 88888.00 2013-06-02 14:49:39.750 153 12603.52 167.78 54844.20 88888.00 2013-06-02 14:49:39.875 153 12603.52 167.82 54844.20 88888.00 2013-06-02 14:49:40.000 153 12603.48 167.85 54844.12 88888.00 2013-06-02 14:49:40.125 153 12603.42 167.88 54844.12 88888.00 2013-06-02 14:49:40.250 153 12603.48 167.93 54844.12 88888.00 2013-06-02 14:49:40.375 153 12603.52 167.97 54844.10 88888.00 2013-06-02 14:49:40.500 153 12603.48 168.05 54844.10 88888.00 2013-06-02 14:49:40.625 153 12603.48 168.10 54844.07 88888.00 2013-06-02 14:49:40.750 153 12603.48 168.12 54844.05 88888.00 2013-06-02 14:49:40.875 153 12603.50 168.18 54844.03 88888.00 2013-06-02 14:49:41.000 153 12603.52 168.22 54844.00 88888.00 2013-06-02 14:49:41.125 153 12603.60 168.28 54844.03 88888.00 2013-06-02 14:49:41.250 153 12603.62 168.38 54844.03 88888.00 2013-06-02 14:49:41.375 153 12603.58 168.43 54844.03 88888.00 2013-06-02 14:49:41.500 153 12603.52 168.43 54843.97 88888.00 2013-06-02 14:49:41.625 153 12603.55 168.45 54843.95 88888.00 2013-06-02 14:49:41.750 153 12603.60 168.53 54843.97 88888.00 2013-06-02 14:49:41.875 153 12603.70 168.62 54843.97 88888.00 2013-06-02 14:49:42.000 153 12603.77 168.62 54843.93 88888.00 2013-06-02 14:49:42.125 153 12603.70 168.60 54843.90 88888.00 2013-06-02 14:49:42.250 153 12603.58 168.62 54843.88 88888.00 2013-06-02 14:49:42.375 153 12603.60 168.70 54843.88 88888.00 2013-06-02 14:49:42.500 153 12603.62 168.75 54843.88 88888.00 2013-06-02 14:49:42.625 153 12603.60 168.78 54843.85 88888.00 2013-06-02 14:49:42.750 153 12603.65 168.82 54843.82 88888.00 2013-06-02 14:49:42.875 153 12603.73 168.88 54843.80 88888.00 2013-06-02 14:49:43.000 153 12603.70 168.93 54843.78 88888.00 2013-06-02 14:49:43.125 153 12603.70 168.97 54843.78 88888.00 2013-06-02 14:49:43.250 153 12603.75 169.03 54843.80 88888.00 2013-06-02 14:49:43.375 153 12603.85 169.07 54843.78 88888.00 2013-06-02 14:49:43.500 153 12603.90 169.10 54843.72 88888.00 2013-06-02 14:49:43.625 153 12603.98 169.20 54843.70 88888.00 2013-06-02 14:49:43.750 153 12604.02 169.25 54843.70 88888.00 2013-06-02 14:49:43.875 153 12604.05 169.25 54843.65 88888.00 2013-06-02 14:49:44.000 153 12604.12 169.25 54843.65 88888.00 2013-06-02 14:49:44.125 153 12604.20 169.30 54843.62 88888.00 2013-06-02 14:49:44.250 153 12604.23 169.35 54843.62 88888.00 2013-06-02 14:49:44.375 153 12604.30 169.45 54843.60 88888.00 2013-06-02 14:49:44.500 153 12604.33 169.40 54843.57 88888.00 2013-06-02 14:49:44.625 153 12604.35 169.40 54843.53 88888.00 2013-06-02 14:49:44.750 153 12604.40 169.47 54843.55 88888.00 2013-06-02 14:49:44.875 153 12604.40 169.50 54843.47 88888.00 2013-06-02 14:49:45.000 153 12604.48 169.50 54843.47 88888.00 2013-06-02 14:49:45.125 153 12604.60 169.53 54843.47 88888.00 2013-06-02 14:49:45.250 153 12604.60 169.57 54843.47 88888.00 2013-06-02 14:49:45.375 153 12604.65 169.62 54843.47 88888.00 2013-06-02 14:49:45.500 153 12604.70 169.65 54843.45 88888.00 2013-06-02 14:49:45.625 153 12604.73 169.65 54843.43 88888.00 2013-06-02 14:49:45.750 153 12604.85 169.70 54843.40 88888.00 2013-06-02 14:49:45.875 153 12604.98 169.72 54843.40 88888.00 2013-06-02 14:49:46.000 153 12604.98 169.72 54843.35 88888.00 2013-06-02 14:49:46.125 153 12604.92 169.70 54843.30 88888.00 2013-06-02 14:49:46.250 153 12605.00 169.78 54843.28 88888.00 2013-06-02 14:49:46.375 153 12605.08 169.80 54843.25 88888.00 2013-06-02 14:49:46.500 153 12605.12 169.82 54843.25 88888.00 2013-06-02 14:49:46.625 153 12605.17 169.88 54843.25 88888.00 2013-06-02 14:49:46.750 153 12605.25 169.93 54843.22 88888.00 2013-06-02 14:49:46.875 153 12605.30 169.97 54843.22 88888.00 2013-06-02 14:49:47.000 153 12605.35 170.00 54843.18 88888.00 2013-06-02 14:49:47.125 153 12605.48 170.03 54843.18 88888.00 2013-06-02 14:49:47.250 153 12605.52 170.00 54843.12 88888.00 2013-06-02 14:49:47.375 153 12605.60 170.03 54843.12 88888.00 2013-06-02 14:49:47.500 153 12605.70 170.07 54843.15 88888.00 2013-06-02 14:49:47.625 153 12605.67 170.05 54843.07 88888.00 2013-06-02 14:49:47.750 153 12605.70 170.12 54843.05 88888.00 2013-06-02 14:49:47.875 153 12605.88 170.18 54843.05 88888.00 2013-06-02 14:49:48.000 153 12605.88 170.10 54843.00 88888.00 2013-06-02 14:49:48.125 153 12605.88 170.07 54842.97 88888.00 2013-06-02 14:49:48.250 153 12605.98 170.12 54842.95 88888.00 2013-06-02 14:49:48.375 153 12606.08 170.18 54842.97 88888.00 2013-06-02 14:49:48.500 153 12606.17 170.18 54842.97 88888.00 2013-06-02 14:49:48.625 153 12606.23 170.22 54842.97 88888.00 2013-06-02 14:49:48.750 153 12606.33 170.22 54842.95 88888.00 2013-06-02 14:49:48.875 153 12606.40 170.22 54842.95 88888.00 2013-06-02 14:49:49.000 153 12606.48 170.15 54842.88 88888.00 2013-06-02 14:49:49.125 153 12606.52 170.15 54842.88 88888.00 2013-06-02 14:49:49.250 153 12606.60 170.20 54842.85 88888.00 2013-06-02 14:49:49.375 153 12606.70 170.18 54842.82 88888.00 2013-06-02 14:49:49.500 153 12606.77 170.15 54842.80 88888.00 2013-06-02 14:49:49.625 153 12606.83 170.18 54842.78 88888.00 2013-06-02 14:49:49.750 153 12606.90 170.20 54842.80 88888.00 2013-06-02 14:49:49.875 153 12607.02 170.20 54842.78 88888.00 2013-06-02 14:49:50.000 153 12607.12 170.20 54842.72 88888.00 2013-06-02 14:49:50.125 153 12607.12 170.20 54842.70 88888.00 2013-06-02 14:49:50.250 153 12607.17 170.22 54842.70 88888.00 2013-06-02 14:49:50.375 153 12607.27 170.25 54842.68 88888.00 2013-06-02 14:49:50.500 153 12607.35 170.25 54842.70 88888.00 2013-06-02 14:49:50.625 153 12607.48 170.20 54842.65 88888.00 2013-06-02 14:49:50.750 153 12607.60 170.22 54842.65 88888.00 2013-06-02 14:49:50.875 153 12607.67 170.22 54842.65 88888.00 2013-06-02 14:49:51.000 153 12607.75 170.25 54842.62 88888.00 2013-06-02 14:49:51.125 153 12607.85 170.20 54842.62 88888.00 2013-06-02 14:49:51.250 153 12607.95 170.15 54842.57 88888.00 2013-06-02 14:49:51.375 153 12607.95 170.15 54842.57 88888.00 2013-06-02 14:49:51.500 153 12608.02 170.18 54842.60 88888.00 2013-06-02 14:49:51.625 153 12608.02 170.18 54842.57 88888.00 2013-06-02 14:49:51.750 153 12608.05 170.15 54842.55 88888.00 2013-06-02 14:49:51.875 153 12608.08 170.15 54842.53 88888.00 2013-06-02 14:49:52.000 153 12608.10 170.15 54842.53 88888.00 2013-06-02 14:49:52.125 153 12608.15 170.18 54842.55 88888.00 2013-06-02 14:49:52.250 153 12608.20 170.12 54842.50 88888.00 2013-06-02 14:49:52.375 153 12608.25 170.10 54842.50 88888.00 2013-06-02 14:49:52.500 153 12608.33 170.07 54842.50 88888.00 2013-06-02 14:49:52.625 153 12608.45 170.12 54842.53 88888.00 2013-06-02 14:49:52.750 153 12608.55 170.07 54842.50 88888.00 2013-06-02 14:49:52.875 153 12608.58 170.03 54842.47 88888.00 2013-06-02 14:49:53.000 153 12608.58 170.00 54842.45 88888.00 2013-06-02 14:49:53.125 153 12608.62 169.97 54842.43 88888.00 2013-06-02 14:49:53.250 153 12608.70 169.97 54842.43 88888.00 2013-06-02 14:49:53.375 153 12608.77 169.97 54842.43 88888.00 2013-06-02 14:49:53.500 153 12608.88 170.00 54842.47 88888.00 2013-06-02 14:49:53.625 153 12608.92 169.97 54842.47 88888.00 2013-06-02 14:49:53.750 153 12608.95 169.93 54842.43 88888.00 2013-06-02 14:49:53.875 153 12608.95 169.90 54842.40 88888.00 2013-06-02 14:49:54.000 153 12609.00 169.85 54842.38 88888.00 2013-06-02 14:49:54.125 153 12609.12 169.85 54842.38 88888.00 2013-06-02 14:49:54.250 153 12609.25 169.88 54842.38 88888.00 2013-06-02 14:49:54.375 153 12609.40 169.88 54842.40 88888.00 2013-06-02 14:49:54.500 153 12609.48 169.85 54842.38 88888.00 2013-06-02 14:49:54.625 153 12609.52 169.82 54842.40 88888.00 2013-06-02 14:49:54.750 153 12609.62 169.78 54842.38 88888.00 2013-06-02 14:49:54.875 153 12609.60 169.72 54842.35 88888.00 2013-06-02 14:49:55.000 153 12609.65 169.72 54842.32 88888.00 2013-06-02 14:49:55.125 153 12609.67 169.72 54842.32 88888.00 2013-06-02 14:49:55.250 153 12609.80 169.70 54842.35 88888.00 2013-06-02 14:49:55.375 153 12609.88 169.68 54842.30 88888.00 2013-06-02 14:49:55.500 153 12609.90 169.62 54842.30 88888.00 2013-06-02 14:49:55.625 153 12610.00 169.65 54842.30 88888.00 2013-06-02 14:49:55.750 153 12610.08 169.65 54842.32 88888.00 2013-06-02 14:49:55.875 153 12610.12 169.60 54842.32 88888.00 2013-06-02 14:49:56.000 153 12610.17 169.55 54842.32 88888.00 2013-06-02 14:49:56.125 153 12610.23 169.53 54842.30 88888.00 2013-06-02 14:49:56.250 153 12610.23 169.50 54842.32 88888.00 2013-06-02 14:49:56.375 153 12610.25 169.47 54842.30 88888.00 2013-06-02 14:49:56.500 153 12610.25 169.40 54842.28 88888.00 2013-06-02 14:49:56.625 153 12610.35 169.45 54842.32 88888.00 2013-06-02 14:49:56.750 153 12610.38 169.43 54842.32 88888.00 2013-06-02 14:49:56.875 153 12610.33 169.32 54842.30 88888.00 2013-06-02 14:49:57.000 153 12610.27 169.30 54842.30 88888.00 2013-06-02 14:49:57.125 153 12610.33 169.28 54842.28 88888.00 2013-06-02 14:49:57.250 153 12610.38 169.20 54842.30 88888.00 2013-06-02 14:49:57.375 153 12610.42 169.20 54842.28 88888.00 2013-06-02 14:49:57.500 153 12610.45 169.20 54842.28 88888.00 2013-06-02 14:49:57.625 153 12610.50 169.15 54842.25 88888.00 2013-06-02 14:49:57.750 153 12610.52 169.10 54842.28 88888.00 2013-06-02 14:49:57.875 153 12610.58 169.10 54842.25 88888.00 2013-06-02 14:49:58.000 153 12610.62 169.07 54842.25 88888.00 2013-06-02 14:49:58.125 153 12610.65 169.03 54842.25 88888.00 2013-06-02 14:49:58.250 153 12610.67 168.95 54842.22 88888.00 2013-06-02 14:49:58.375 153 12610.70 169.00 54842.25 88888.00 2013-06-02 14:49:58.500 153 12610.83 169.03 54842.30 88888.00 2013-06-02 14:49:58.625 153 12610.88 168.97 54842.28 88888.00 2013-06-02 14:49:58.750 153 12610.92 168.93 54842.25 88888.00 2013-06-02 14:49:58.875 153 12610.92 168.88 54842.30 88888.00 2013-06-02 14:49:59.000 153 12610.92 168.82 54842.28 88888.00 2013-06-02 14:49:59.125 153 12610.92 168.82 54842.25 88888.00 2013-06-02 14:49:59.250 153 12610.88 168.75 54842.30 88888.00 2013-06-02 14:49:59.375 153 12610.90 168.72 54842.32 88888.00 2013-06-02 14:49:59.500 153 12611.00 168.72 54842.35 88888.00 2013-06-02 14:49:59.625 153 12611.02 168.70 54842.35 88888.00 2013-06-02 14:49:59.750 153 12610.92 168.62 54842.32 88888.00 2013-06-02 14:49:59.875 153 12610.88 168.55 54842.32 88888.00 2013-06-02 14:50:00.000 153 12610.95 168.55 54842.35 88888.00 2013-06-02 14:50:00.125 153 12611.00 168.47 54842.35 88888.00 2013-06-02 14:50:00.250 153 12611.02 168.40 54842.35 88888.00 2013-06-02 14:50:00.375 153 12611.00 168.38 54842.32 88888.00 2013-06-02 14:50:00.500 153 12610.98 168.32 54842.32 88888.00 2013-06-02 14:50:00.625 153 12611.08 168.30 54842.35 88888.00 2013-06-02 14:50:00.750 153 12611.12 168.25 54842.35 88888.00 2013-06-02 14:50:00.875 153 12611.12 168.22 54842.35 88888.00 2013-06-02 14:50:01.000 153 12611.08 168.22 54842.38 88888.00 2013-06-02 14:50:01.125 153 12611.08 168.18 54842.40 88888.00 2013-06-02 14:50:01.250 153 12611.12 168.12 54842.40 88888.00 2013-06-02 14:50:01.375 153 12611.15 168.12 54842.43 88888.00 2013-06-02 14:50:01.500 153 12611.12 168.03 54842.40 88888.00 2013-06-02 14:50:01.625 153 12611.12 167.95 54842.38 88888.00 2013-06-02 14:50:01.750 153 12611.12 167.95 54842.43 88888.00 2013-06-02 14:50:01.875 153 12611.12 167.95 54842.43 88888.00 2013-06-02 14:50:02.000 153 12611.08 167.88 54842.43 88888.00 2013-06-02 14:50:02.125 153 12611.00 167.80 54842.43 88888.00 2013-06-02 14:50:02.250 153 12610.92 167.72 54842.43 88888.00 2013-06-02 14:50:02.375 153 12610.98 167.75 54842.40 88888.00 2013-06-02 14:50:02.500 153 12611.00 167.78 54842.43 88888.00 2013-06-02 14:50:02.625 153 12611.05 167.72 54842.45 88888.00 2013-06-02 14:50:02.750 153 12611.08 167.68 54842.43 88888.00 2013-06-02 14:50:02.875 153 12611.10 167.68 54842.45 88888.00 2013-06-02 14:50:03.000 153 12611.08 167.68 54842.47 88888.00 2013-06-02 14:50:03.125 153 12611.05 167.65 54842.47 88888.00 2013-06-02 14:50:03.250 153 12611.05 167.62 54842.50 88888.00 2013-06-02 14:50:03.375 153 12611.08 167.60 54842.50 88888.00 2013-06-02 14:50:03.500 153 12611.08 167.55 54842.50 88888.00 2013-06-02 14:50:03.625 153 12611.08 167.53 54842.53 88888.00 2013-06-02 14:50:03.750 153 12611.02 167.55 54842.53 88888.00 2013-06-02 14:50:03.875 153 12610.98 167.47 54842.53 88888.00 2013-06-02 14:50:04.000 153 12611.02 167.45 54842.53 88888.00 2013-06-02 14:50:04.125 153 12611.02 167.45 54842.55 88888.00 2013-06-02 14:50:04.250 153 12610.95 167.40 54842.55 88888.00 2013-06-02 14:50:04.375 153 12610.95 167.40 54842.55 88888.00 2013-06-02 14:50:04.500 153 12610.88 167.35 54842.57 88888.00 2013-06-02 14:50:04.625 153 12610.83 167.32 54842.60 88888.00 2013-06-02 14:50:04.750 153 12610.85 167.30 54842.57 88888.00 2013-06-02 14:50:04.875 153 12610.85 167.28 54842.55 88888.00 2013-06-02 14:50:05.000 153 12610.80 167.20 54842.53 88888.00 2013-06-02 14:50:05.125 153 12610.70 167.15 54842.55 88888.00 2013-06-02 14:50:05.250 153 12610.65 167.12 54842.62 88888.00 2013-06-02 14:50:05.375 153 12610.73 167.18 54842.68 88888.00 2013-06-02 14:50:05.500 153 12610.77 167.20 54842.70 88888.00 2013-06-02 14:50:05.625 153 12610.73 167.12 54842.70 88888.00 2013-06-02 14:50:05.750 153 12610.62 167.00 54842.68 88888.00 2013-06-02 14:50:05.875 153 12610.55 166.95 54842.65 88888.00 2013-06-02 14:50:06.000 153 12610.55 166.95 54842.68 88888.00 2013-06-02 14:50:06.125 153 12610.62 166.97 54842.72 88888.00 2013-06-02 14:50:06.250 153 12610.58 166.95 54842.72 88888.00 2013-06-02 14:50:06.375 153 12610.50 166.95 54842.72 88888.00 2013-06-02 14:50:06.500 153 12610.48 166.93 54842.72 88888.00 2013-06-02 14:50:06.625 153 12610.42 166.90 54842.72 88888.00 2013-06-02 14:50:06.750 153 12610.35 166.85 54842.72 88888.00 2013-06-02 14:50:06.875 153 12610.35 166.90 54842.78 88888.00 2013-06-02 14:50:07.000 153 12610.38 166.82 54842.80 88888.00 2013-06-02 14:50:07.125 153 12610.33 166.75 54842.80 88888.00 2013-06-02 14:50:07.250 153 12610.30 166.72 54842.80 88888.00 2013-06-02 14:50:07.375 153 12610.35 166.72 54842.85 88888.00 2013-06-02 14:50:07.500 153 12610.40 166.72 54842.88 88888.00 2013-06-02 14:50:07.625 153 12610.40 166.70 54842.88 88888.00 2013-06-02 14:50:07.750 153 12610.30 166.65 54842.85 88888.00 2013-06-02 14:50:07.875 153 12610.20 166.55 54842.82 88888.00 2013-06-02 14:50:08.000 153 12610.12 166.55 54842.85 88888.00 2013-06-02 14:50:08.125 153 12610.12 166.53 54842.88 88888.00 2013-06-02 14:50:08.250 153 12610.05 166.45 54842.88 88888.00 2013-06-02 14:50:08.375 153 12610.10 166.43 54842.88 88888.00 2013-06-02 14:50:08.500 153 12610.10 166.38 54842.90 88888.00 2013-06-02 14:50:08.625 153 12610.05 166.38 54842.90 88888.00 2013-06-02 14:50:08.750 153 12610.02 166.35 54842.93 88888.00 2013-06-02 14:50:08.875 153 12610.02 166.32 54842.97 88888.00 2013-06-02 14:50:09.000 153 12610.00 166.25 54842.95 88888.00 2013-06-02 14:50:09.125 153 12609.95 166.20 54842.97 88888.00 2013-06-02 14:50:09.250 153 12609.85 166.12 54843.03 88888.00 2013-06-02 14:50:09.375 153 12609.85 166.12 54843.03 88888.00 2013-06-02 14:50:09.500 153 12609.83 166.10 54843.03 88888.00 2013-06-02 14:50:09.625 153 12609.75 166.10 54843.05 88888.00 2013-06-02 14:50:09.750 153 12609.77 166.05 54843.07 88888.00 2013-06-02 14:50:09.875 153 12609.70 166.00 54843.05 88888.00 2013-06-02 14:50:10.000 153 12609.65 165.95 54843.05 88888.00 2013-06-02 14:50:10.125 153 12609.65 165.93 54843.10 88888.00 2013-06-02 14:50:10.250 153 12609.62 165.90 54843.12 88888.00 2013-06-02 14:50:10.375 153 12609.58 165.82 54843.12 88888.00 2013-06-02 14:50:10.500 153 12609.52 165.80 54843.12 88888.00 2013-06-02 14:50:10.625 153 12609.50 165.80 54843.15 88888.00 2013-06-02 14:50:10.750 153 12609.42 165.72 54843.18 88888.00 2013-06-02 14:50:10.875 153 12609.35 165.70 54843.18 88888.00 2013-06-02 14:50:11.000 153 12609.33 165.68 54843.20 88888.00 2013-06-02 14:50:11.125 153 12609.27 165.65 54843.22 88888.00 2013-06-02 14:50:11.250 153 12609.23 165.57 54843.22 88888.00 2013-06-02 14:50:11.375 153 12609.23 165.60 54843.25 88888.00 2013-06-02 14:50:11.500 153 12609.20 165.55 54843.25 88888.00 2013-06-02 14:50:11.625 153 12609.15 165.47 54843.22 88888.00 2013-06-02 14:50:11.750 153 12609.17 165.45 54843.25 88888.00 2013-06-02 14:50:11.875 153 12609.25 165.47 54843.30 88888.00 2013-06-02 14:50:12.000 153 12609.25 165.43 54843.30 88888.00 2013-06-02 14:50:12.125 153 12609.15 165.38 54843.32 88888.00 2013-06-02 14:50:12.250 153 12609.00 165.35 54843.32 88888.00 2013-06-02 14:50:12.375 153 12608.95 165.35 54843.32 88888.00 2013-06-02 14:50:12.500 153 12608.98 165.30 54843.35 88888.00 2013-06-02 14:50:12.625 153 12608.90 165.22 54843.35 88888.00 2013-06-02 14:50:12.750 153 12608.83 165.20 54843.35 88888.00 2013-06-02 14:50:12.875 153 12608.85 165.18 54843.35 88888.00 2013-06-02 14:50:13.000 153 12608.77 165.15 54843.35 88888.00 2013-06-02 14:50:13.125 153 12608.67 165.12 54843.38 88888.00 2013-06-02 14:50:13.250 153 12608.60 165.12 54843.40 88888.00 2013-06-02 14:50:13.375 153 12608.62 165.15 54843.45 88888.00 2013-06-02 14:50:13.500 153 12608.62 165.15 54843.45 88888.00 2013-06-02 14:50:13.625 153 12608.62 165.10 54843.47 88888.00 2013-06-02 14:50:13.750 153 12608.60 165.12 54843.47 88888.00 2013-06-02 14:50:13.875 153 12608.52 165.12 54843.47 88888.00 2013-06-02 14:50:14.000 153 12608.48 165.07 54843.50 88888.00 2013-06-02 14:50:14.125 153 12608.48 165.10 54843.53 88888.00 2013-06-02 14:50:14.250 153 12608.38 165.03 54843.53 88888.00 2013-06-02 14:50:14.375 153 12608.30 164.97 54843.50 88888.00 2013-06-02 14:50:14.500 153 12608.27 164.95 54843.50 88888.00 2013-06-02 14:50:14.625 153 12608.25 164.95 54843.55 88888.00 2013-06-02 14:50:14.750 153 12608.23 164.90 54843.53 88888.00 2013-06-02 14:50:14.875 153 12608.15 164.82 54843.50 88888.00 2013-06-02 14:50:15.000 153 12608.12 164.90 54843.57 88888.00 2013-06-02 14:50:15.125 153 12608.08 164.88 54843.62 88888.00 2013-06-02 14:50:15.250 153 12608.02 164.82 54843.65 88888.00 2013-06-02 14:50:15.375 153 12608.00 164.82 54843.68 88888.00 2013-06-02 14:50:15.500 153 12607.98 164.78 54843.62 88888.00 2013-06-02 14:50:15.625 153 12607.92 164.78 54843.65 88888.00 2013-06-02 14:50:15.750 153 12607.88 164.78 54843.65 88888.00 2013-06-02 14:50:15.875 153 12607.80 164.75 54843.68 88888.00 2013-06-02 14:50:16.000 153 12607.77 164.72 54843.68 88888.00 2013-06-02 14:50:16.125 153 12607.80 164.72 54843.68 88888.00 2013-06-02 14:50:16.250 153 12607.73 164.68 54843.70 88888.00 2013-06-02 14:50:16.375 153 12607.67 164.65 54843.68 88888.00 2013-06-02 14:50:16.500 153 12607.67 164.62 54843.70 88888.00 2013-06-02 14:50:16.625 153 12607.65 164.60 54843.75 88888.00 2013-06-02 14:50:16.750 153 12607.62 164.62 54843.75 88888.00 2013-06-02 14:50:16.875 153 12607.55 164.60 54843.75 88888.00 2013-06-02 14:50:17.000 153 12607.50 164.55 54843.72 88888.00 2013-06-02 14:50:17.125 153 12607.52 164.50 54843.72 88888.00 2013-06-02 14:50:17.250 153 12607.55 164.55 54843.78 88888.00 2013-06-02 14:50:17.375 153 12607.55 164.57 54843.78 88888.00 2013-06-02 14:50:17.500 153 12607.45 164.53 54843.75 88888.00 2013-06-02 14:50:17.625 153 12607.35 164.47 54843.75 88888.00 2013-06-02 14:50:17.750 153 12607.33 164.45 54843.78 88888.00 2013-06-02 14:50:17.875 153 12607.23 164.45 54843.75 88888.00 2013-06-02 14:50:18.000 153 12607.20 164.50 54843.78 88888.00 2013-06-02 14:50:18.125 153 12607.17 164.45 54843.80 88888.00 2013-06-02 14:50:18.250 153 12607.10 164.40 54843.78 88888.00 2013-06-02 14:50:18.375 153 12607.08 164.43 54843.78 88888.00 2013-06-02 14:50:18.500 153 12607.02 164.43 54843.80 88888.00 2013-06-02 14:50:18.625 153 12607.02 164.40 54843.80 88888.00 2013-06-02 14:50:18.750 153 12607.05 164.40 54843.82 88888.00 2013-06-02 14:50:18.875 153 12607.00 164.40 54843.88 88888.00 2013-06-02 14:50:19.000 153 12606.90 164.38 54843.85 88888.00 2013-06-02 14:50:19.125 153 12606.85 164.35 54843.88 88888.00 2013-06-02 14:50:19.250 153 12606.77 164.40 54843.85 88888.00 2013-06-02 14:50:19.375 153 12606.80 164.43 54843.88 88888.00 2013-06-02 14:50:19.500 153 12606.83 164.47 54843.90 88888.00 2013-06-02 14:50:19.625 153 12606.80 164.43 54843.88 88888.00 2013-06-02 14:50:19.750 153 12606.70 164.38 54843.85 88888.00 2013-06-02 14:50:19.875 153 12606.65 164.40 54843.90 88888.00 2013-06-02 14:50:20.000 153 12606.60 164.38 54843.93 88888.00 2013-06-02 14:50:20.125 153 12606.55 164.35 54843.90 88888.00 2013-06-02 14:50:20.250 153 12606.48 164.38 54843.88 88888.00 2013-06-02 14:50:20.375 153 12606.50 164.35 54843.90 88888.00 2013-06-02 14:50:20.500 153 12606.52 164.40 54843.95 88888.00 2013-06-02 14:50:20.625 153 12606.50 164.35 54843.93 88888.00 2013-06-02 14:50:20.750 153 12606.42 164.30 54843.88 88888.00 2013-06-02 14:50:20.875 153 12606.42 164.30 54843.88 88888.00 2013-06-02 14:50:21.000 153 12606.40 164.30 54843.88 88888.00 2013-06-02 14:50:21.125 153 12606.40 164.35 54843.90 88888.00 2013-06-02 14:50:21.250 153 12606.35 164.30 54843.90 88888.00 2013-06-02 14:50:21.375 153 12606.27 164.30 54843.90 88888.00 2013-06-02 14:50:21.500 153 12606.20 164.35 54843.93 88888.00 2013-06-02 14:50:21.625 153 12606.17 164.35 54843.93 88888.00 2013-06-02 14:50:21.750 153 12606.15 164.35 54843.93 88888.00 2013-06-02 14:50:21.875 153 12606.15 164.30 54843.90 88888.00 2013-06-02 14:50:22.000 153 12606.12 164.30 54843.90 88888.00 2013-06-02 14:50:22.125 153 12606.08 164.32 54843.90 88888.00 2013-06-02 14:50:22.250 153 12606.00 164.32 54843.90 88888.00 2013-06-02 14:50:22.375 153 12605.98 164.30 54843.90 88888.00 2013-06-02 14:50:22.500 153 12605.98 164.32 54843.90 88888.00 2013-06-02 14:50:22.625 153 12605.98 164.35 54843.90 88888.00 2013-06-02 14:50:22.750 153 12605.85 164.32 54843.88 88888.00 2013-06-02 14:50:22.875 153 12605.88 164.32 54843.90 88888.00 2013-06-02 14:50:23.000 153 12605.95 164.40 54843.93 88888.00 2013-06-02 14:50:23.125 153 12605.90 164.38 54843.93 88888.00 2013-06-02 14:50:23.250 153 12605.83 164.35 54843.90 88888.00 2013-06-02 14:50:23.375 153 12605.83 164.38 54843.90 88888.00 2013-06-02 14:50:23.500 153 12605.73 164.38 54843.88 88888.00 2013-06-02 14:50:23.625 153 12605.65 164.38 54843.88 88888.00 2013-06-02 14:50:23.750 153 12605.65 164.38 54843.90 88888.00 2013-06-02 14:50:23.875 153 12605.62 164.43 54843.93 88888.00 2013-06-02 14:50:24.000 153 12605.62 164.43 54843.88 88888.00 2013-06-02 14:50:24.125 153 12605.55 164.43 54843.88 88888.00 2013-06-02 14:50:24.250 153 12605.52 164.45 54843.88 88888.00 2013-06-02 14:50:24.375 153 12605.55 164.47 54843.88 88888.00 2013-06-02 14:50:24.500 153 12605.55 164.47 54843.88 88888.00 2013-06-02 14:50:24.625 153 12605.48 164.47 54843.90 88888.00 2013-06-02 14:50:24.750 153 12605.50 164.50 54843.93 88888.00 2013-06-02 14:50:24.875 153 12605.52 164.55 54843.93 88888.00 2013-06-02 14:50:25.000 153 12605.45 164.50 54843.88 88888.00 2013-06-02 14:50:25.125 153 12605.38 164.55 54843.90 88888.00 2013-06-02 14:50:25.250 153 12605.35 164.60 54843.93 88888.00 2013-06-02 14:50:25.375 153 12605.33 164.57 54843.88 88888.00 2013-06-02 14:50:25.500 153 12605.27 164.55 54843.85 88888.00 2013-06-02 14:50:25.625 153 12605.17 164.50 54843.85 88888.00 2013-06-02 14:50:25.750 153 12605.10 164.53 54843.88 88888.00 2013-06-02 14:50:25.875 153 12605.10 164.55 54843.88 88888.00 2013-06-02 14:50:26.000 153 12605.12 164.57 54843.88 88888.00 2013-06-02 14:50:26.125 153 12605.17 164.60 54843.90 88888.00 2013-06-02 14:50:26.250 153 12605.05 164.62 54843.90 88888.00 2013-06-02 14:50:26.375 153 12604.92 164.60 54843.90 88888.00 2013-06-02 14:50:26.500 153 12604.88 164.55 54843.88 88888.00 2013-06-02 14:50:26.625 153 12604.90 164.55 54843.90 88888.00 2013-06-02 14:50:26.750 153 12604.90 164.60 54843.90 88888.00 2013-06-02 14:50:26.875 153 12604.90 164.60 54843.90 88888.00 2013-06-02 14:50:27.000 153 12604.85 164.57 54843.88 88888.00 2013-06-02 14:50:27.125 153 12604.73 164.55 54843.88 88888.00 2013-06-02 14:50:27.250 153 12604.65 164.55 54843.90 88888.00 2013-06-02 14:50:27.375 153 12604.67 164.57 54843.88 88888.00 2013-06-02 14:50:27.500 153 12604.60 164.57 54843.85 88888.00 2013-06-02 14:50:27.625 153 12604.58 164.53 54843.85 88888.00 2013-06-02 14:50:27.750 153 12604.55 164.53 54843.82 88888.00 2013-06-02 14:50:27.875 153 12604.52 164.53 54843.85 88888.00 2013-06-02 14:50:28.000 153 12604.52 164.53 54843.88 88888.00 2013-06-02 14:50:28.125 153 12604.52 164.53 54843.88 88888.00 2013-06-02 14:50:28.250 153 12604.45 164.50 54843.85 88888.00 2013-06-02 14:50:28.375 153 12604.38 164.53 54843.88 88888.00 2013-06-02 14:50:28.500 153 12604.38 164.57 54843.88 88888.00 2013-06-02 14:50:28.625 153 12604.40 164.57 54843.85 88888.00 2013-06-02 14:50:28.750 153 12604.35 164.53 54843.82 88888.00 2013-06-02 14:50:28.875 153 12604.23 164.47 54843.82 88888.00 2013-06-02 14:50:29.000 153 12604.17 164.53 54843.85 88888.00 2013-06-02 14:50:29.125 153 12604.15 164.53 54843.82 88888.00 2013-06-02 14:50:29.250 153 12604.15 164.53 54843.85 88888.00 2013-06-02 14:50:29.375 153 12604.20 164.53 54843.82 88888.00 2013-06-02 14:50:29.500 153 12604.15 164.53 54843.82 88888.00 2013-06-02 14:50:29.625 153 12604.12 164.62 54843.85 88888.00 2013-06-02 14:50:29.750 153 12604.12 164.70 54843.88 88888.00 2013-06-02 14:50:29.875 153 12604.12 164.75 54843.88 88888.00 2013-06-02 14:50:30.000 153 12604.12 164.75 54843.88 88888.00 2013-06-02 14:50:30.125 153 12604.10 164.78 54843.88 88888.00 2013-06-02 14:50:30.250 153 12604.05 164.75 54843.88 88888.00 2013-06-02 14:50:30.375 153 12604.05 164.78 54843.85 88888.00 2013-06-02 14:50:30.500 153 12604.00 164.78 54843.80 88888.00 2013-06-02 14:50:30.625 153 12603.95 164.78 54843.78 88888.00 2013-06-02 14:50:30.750 153 12603.88 164.80 54843.80 88888.00 2013-06-02 14:50:30.875 153 12603.85 164.85 54843.80 88888.00 2013-06-02 14:50:31.000 153 12603.85 164.90 54843.78 88888.00 2013-06-02 14:50:31.125 153 12603.80 164.90 54843.80 88888.00 2013-06-02 14:50:31.250 153 12603.75 164.93 54843.80 88888.00 2013-06-02 14:50:31.375 153 12603.77 164.97 54843.78 88888.00 2013-06-02 14:50:31.500 153 12603.80 164.97 54843.80 88888.00 2013-06-02 14:50:31.625 153 12603.70 165.00 54843.75 88888.00 2013-06-02 14:50:31.750 153 12603.62 165.05 54843.80 88888.00 2013-06-02 14:50:31.875 153 12603.65 165.10 54843.80 88888.00 2013-06-02 14:50:32.000 153 12603.67 165.07 54843.75 88888.00 2013-06-02 14:50:32.125 153 12603.62 165.07 54843.75 88888.00 2013-06-02 14:50:32.250 153 12603.48 165.10 54843.75 88888.00 2013-06-02 14:50:32.375 153 12603.42 165.12 54843.75 88888.00 2013-06-02 14:50:32.500 153 12603.45 165.12 54843.75 88888.00 2013-06-02 14:50:32.625 153 12603.45 165.12 54843.70 88888.00 2013-06-02 14:50:32.750 153 12603.40 165.12 54843.68 88888.00 2013-06-02 14:50:32.875 153 12603.42 165.15 54843.70 88888.00 2013-06-02 14:50:33.000 153 12603.38 165.20 54843.70 88888.00 2013-06-02 14:50:33.125 153 12603.33 165.20 54843.70 88888.00 2013-06-02 14:50:33.250 153 12603.27 165.20 54843.68 88888.00 2013-06-02 14:50:33.375 153 12603.27 165.20 54843.68 88888.00 2013-06-02 14:50:33.500 153 12603.23 165.22 54843.68 88888.00 2013-06-02 14:50:33.625 153 12603.27 165.28 54843.68 88888.00 2013-06-02 14:50:33.750 153 12603.27 165.25 54843.65 88888.00 2013-06-02 14:50:33.875 153 12603.25 165.22 54843.68 88888.00 2013-06-02 14:50:34.000 153 12603.20 165.22 54843.68 88888.00 2013-06-02 14:50:34.125 153 12603.23 165.28 54843.72 88888.00 2013-06-02 14:50:34.250 153 12603.23 165.25 54843.70 88888.00 2013-06-02 14:50:34.375 153 12603.20 165.28 54843.70 88888.00 2013-06-02 14:50:34.500 153 12603.23 165.28 54843.70 88888.00 2013-06-02 14:50:34.625 153 12603.15 165.30 54843.62 88888.00 2013-06-02 14:50:34.750 153 12603.10 165.30 54843.60 88888.00 2013-06-02 14:50:34.875 153 12603.08 165.30 54843.62 88888.00 2013-06-02 14:50:35.000 153 12603.08 165.28 54843.57 88888.00 2013-06-02 14:50:35.125 153 12603.05 165.25 54843.60 88888.00 2013-06-02 14:50:35.250 153 12603.05 165.22 54843.62 88888.00 2013-06-02 14:50:35.375 153 12603.08 165.25 54843.60 88888.00 2013-06-02 14:50:35.500 153 12602.98 165.22 54843.60 88888.00 2013-06-02 14:50:35.625 153 12602.95 165.28 54843.60 88888.00 2013-06-02 14:50:35.750 153 12603.00 165.25 54843.60 88888.00 2013-06-02 14:50:35.875 153 12602.95 165.25 54843.57 88888.00 2013-06-02 14:50:36.000 153 12602.95 165.30 54843.57 88888.00 2013-06-02 14:50:36.125 153 12602.92 165.32 54843.57 88888.00 2013-06-02 14:50:36.250 153 12602.88 165.30 54843.57 88888.00 2013-06-02 14:50:36.375 153 12602.83 165.22 54843.50 88888.00 2013-06-02 14:50:36.500 153 12602.83 165.20 54843.47 88888.00 2013-06-02 14:50:36.625 153 12602.88 165.20 54843.50 88888.00 2013-06-02 14:50:36.750 153 12602.92 165.22 54843.45 88888.00 2013-06-02 14:50:36.875 153 12602.90 165.18 54843.43 88888.00 2013-06-02 14:50:37.000 153 12602.85 165.15 54843.40 88888.00 2013-06-02 14:50:37.125 153 12602.83 165.12 54843.40 88888.00 2013-06-02 14:50:37.250 153 12602.83 165.12 54843.40 88888.00 2013-06-02 14:50:37.375 153 12602.85 165.18 54843.43 88888.00 2013-06-02 14:50:37.500 153 12602.90 165.22 54843.45 88888.00 2013-06-02 14:50:37.625 153 12602.92 165.20 54843.43 88888.00 2013-06-02 14:50:37.750 153 12602.88 165.18 54843.40 88888.00 2013-06-02 14:50:37.875 153 12602.90 165.15 54843.43 88888.00 2013-06-02 14:50:38.000 153 12602.95 165.18 54843.43 88888.00 2013-06-02 14:50:38.125 153 12602.95 165.15 54843.43 88888.00 2013-06-02 14:50:38.250 153 12602.92 165.15 54843.40 88888.00 2013-06-02 14:50:38.375 153 12602.90 165.15 54843.40 88888.00 2013-06-02 14:50:38.500 153 12602.88 165.15 54843.43 88888.00 2013-06-02 14:50:38.625 153 12602.88 165.12 54843.40 88888.00 2013-06-02 14:50:38.750 153 12602.88 165.07 54843.38 88888.00 2013-06-02 14:50:38.875 153 12602.85 165.07 54843.38 88888.00 2013-06-02 14:50:39.000 153 12602.75 165.07 54843.38 88888.00 2013-06-02 14:50:39.125 153 12602.77 165.10 54843.38 88888.00 2013-06-02 14:50:39.250 153 12602.90 165.12 54843.38 88888.00 2013-06-02 14:50:39.375 153 12602.92 165.07 54843.32 88888.00 2013-06-02 14:50:39.500 153 12602.92 165.10 54843.32 88888.00 2013-06-02 14:50:39.625 153 12602.98 165.12 54843.32 88888.00 2013-06-02 14:50:39.750 153 12602.98 165.12 54843.32 88888.00 2013-06-02 14:50:39.875 153 12602.98 165.15 54843.32 88888.00 2013-06-02 14:50:40.000 153 12602.90 165.10 54843.28 88888.00 2013-06-02 14:50:40.125 153 12602.88 165.12 54843.25 88888.00 2013-06-02 14:50:40.250 153 12602.90 165.15 54843.28 88888.00 2013-06-02 14:50:40.375 153 12602.92 165.18 54843.28 88888.00 2013-06-02 14:50:40.500 153 12602.88 165.15 54843.28 88888.00 2013-06-02 14:50:40.625 153 12602.88 165.15 54843.22 88888.00 2013-06-02 14:50:40.750 153 12602.90 165.18 54843.25 88888.00 2013-06-02 14:50:40.875 153 12602.98 165.20 54843.25 88888.00 2013-06-02 14:50:41.000 153 12603.02 165.22 54843.22 88888.00 2013-06-02 14:50:41.125 153 12603.12 165.28 54843.20 88888.00 2013-06-02 14:50:41.250 153 12603.12 165.28 54843.20 88888.00 2013-06-02 14:50:41.375 153 12603.12 165.35 54843.20 88888.00 2013-06-02 14:50:41.500 153 12603.10 165.32 54843.20 88888.00 2013-06-02 14:50:41.625 153 12603.08 165.32 54843.18 88888.00 2013-06-02 14:50:41.750 153 12603.12 165.38 54843.18 88888.00 2013-06-02 14:50:41.875 153 12603.12 165.35 54843.18 88888.00 2013-06-02 14:50:42.000 153 12603.10 165.32 54843.12 88888.00 2013-06-02 14:50:42.125 153 12603.08 165.32 54843.12 88888.00 2013-06-02 14:50:42.250 153 12603.10 165.38 54843.12 88888.00 2013-06-02 14:50:42.375 153 12603.08 165.40 54843.10 88888.00 2013-06-02 14:50:42.500 153 12603.02 165.32 54843.00 88888.00 2013-06-02 14:50:42.625 153 12603.02 165.30 54842.97 88888.00 2013-06-02 14:50:42.750 153 12603.08 165.30 54842.97 88888.00 2013-06-02 14:50:42.875 153 12603.15 165.32 54843.00 88888.00 2013-06-02 14:50:43.000 153 12603.20 165.38 54842.97 88888.00 2013-06-02 14:50:43.125 153 12603.25 165.43 54843.00 88888.00 2013-06-02 14:50:43.250 153 12603.23 165.43 54842.97 88888.00 2013-06-02 14:50:43.375 153 12603.23 165.43 54842.95 88888.00 2013-06-02 14:50:43.500 153 12603.23 165.43 54842.95 88888.00 2013-06-02 14:50:43.625 153 12603.27 165.47 54842.95 88888.00 2013-06-02 14:50:43.750 153 12603.30 165.45 54842.90 88888.00 2013-06-02 14:50:43.875 153 12603.25 165.43 54842.85 88888.00 2013-06-02 14:50:44.000 153 12603.25 165.47 54842.88 88888.00 2013-06-02 14:50:44.125 153 12603.25 165.50 54842.88 88888.00 2013-06-02 14:50:44.250 153 12603.25 165.47 54842.90 88888.00 2013-06-02 14:50:44.375 153 12603.30 165.55 54842.93 88888.00 2013-06-02 14:50:44.500 153 12603.27 165.55 54842.90 88888.00 2013-06-02 14:50:44.625 153 12603.23 165.53 54842.85 88888.00 2013-06-02 14:50:44.750 153 12603.17 165.55 54842.88 88888.00 2013-06-02 14:50:44.875 153 12603.20 165.55 54842.85 88888.00 2013-06-02 14:50:45.000 153 12603.27 165.57 54842.80 88888.00 2013-06-02 14:50:45.125 153 12603.33 165.57 54842.82 88888.00 2013-06-02 14:50:45.250 153 12603.30 165.53 54842.80 88888.00 2013-06-02 14:50:45.375 153 12603.40 165.57 54842.78 88888.00 2013-06-02 14:50:45.500 153 12603.38 165.60 54842.80 88888.00 2013-06-02 14:50:45.625 153 12603.33 165.57 54842.78 88888.00 2013-06-02 14:50:45.750 153 12603.30 165.55 54842.78 88888.00 2013-06-02 14:50:45.875 153 12603.25 165.55 54842.75 88888.00 2013-06-02 14:50:46.000 153 12603.20 165.55 54842.72 88888.00 2013-06-02 14:50:46.125 153 12603.30 165.57 54842.75 88888.00 2013-06-02 14:50:46.250 153 12603.42 165.57 54842.75 88888.00 2013-06-02 14:50:46.375 153 12603.48 165.55 54842.68 88888.00 2013-06-02 14:50:46.500 153 12603.42 165.53 54842.68 88888.00 2013-06-02 14:50:46.625 153 12603.40 165.57 54842.70 88888.00 2013-06-02 14:50:46.750 153 12603.35 165.57 54842.68 88888.00 2013-06-02 14:50:46.875 153 12603.35 165.57 54842.68 88888.00 2013-06-02 14:50:47.000 153 12603.33 165.57 54842.65 88888.00 2013-06-02 14:50:47.125 153 12603.35 165.57 54842.65 88888.00 2013-06-02 14:50:47.250 153 12603.42 165.60 54842.68 88888.00 2013-06-02 14:50:47.375 153 12603.45 165.62 54842.68 88888.00 2013-06-02 14:50:47.500 153 12603.45 165.57 54842.65 88888.00 2013-06-02 14:50:47.625 153 12603.40 165.55 54842.62 88888.00 2013-06-02 14:50:47.750 153 12603.38 165.53 54842.60 88888.00 2013-06-02 14:50:47.875 153 12603.35 165.53 54842.55 88888.00 2013-06-02 14:50:48.000 153 12603.40 165.55 54842.60 88888.00 2013-06-02 14:50:48.125 153 12603.40 165.57 54842.60 88888.00 2013-06-02 14:50:48.250 153 12603.38 165.53 54842.60 88888.00 2013-06-02 14:50:48.375 153 12603.45 165.55 54842.57 88888.00 2013-06-02 14:50:48.500 153 12603.40 165.53 54842.55 88888.00 2013-06-02 14:50:48.625 153 12603.35 165.47 54842.50 88888.00 2013-06-02 14:50:48.750 153 12603.35 165.45 54842.47 88888.00 2013-06-02 14:50:48.875 153 12603.40 165.50 54842.50 88888.00 2013-06-02 14:50:49.000 153 12603.45 165.53 54842.50 88888.00 2013-06-02 14:50:49.125 153 12603.42 165.50 54842.47 88888.00 2013-06-02 14:50:49.250 153 12603.42 165.43 54842.45 88888.00 2013-06-02 14:50:49.375 153 12603.48 165.38 54842.43 88888.00 2013-06-02 14:50:49.500 153 12603.42 165.40 54842.43 88888.00 2013-06-02 14:50:49.625 153 12603.42 165.47 54842.45 88888.00 2013-06-02 14:50:49.750 153 12603.45 165.47 54842.45 88888.00 2013-06-02 14:50:49.875 153 12603.50 165.50 54842.47 88888.00 2013-06-02 14:50:50.000 153 12603.52 165.45 54842.43 88888.00 2013-06-02 14:50:50.125 153 12603.52 165.47 54842.40 88888.00 2013-06-02 14:50:50.250 153 12603.48 165.47 54842.40 88888.00 2013-06-02 14:50:50.375 153 12603.52 165.47 54842.40 88888.00 2013-06-02 14:50:50.500 153 12603.55 165.47 54842.40 88888.00 2013-06-02 14:50:50.625 153 12603.52 165.50 54842.38 88888.00 2013-06-02 14:50:50.750 153 12603.52 165.50 54842.38 88888.00 2013-06-02 14:50:50.875 153 12603.52 165.47 54842.38 88888.00 2013-06-02 14:50:51.000 153 12603.55 165.50 54842.40 88888.00 2013-06-02 14:50:51.125 153 12603.62 165.50 54842.38 88888.00 2013-06-02 14:50:51.250 153 12603.67 165.50 54842.35 88888.00 2013-06-02 14:50:51.375 153 12603.67 165.50 54842.30 88888.00 2013-06-02 14:50:51.500 153 12603.67 165.53 54842.30 88888.00 2013-06-02 14:50:51.625 153 12603.67 165.53 54842.30 88888.00 2013-06-02 14:50:51.750 153 12603.70 165.53 54842.28 88888.00 2013-06-02 14:50:51.875 153 12603.77 165.53 54842.28 88888.00 2013-06-02 14:50:52.000 153 12603.75 165.55 54842.22 88888.00 2013-06-02 14:50:52.125 153 12603.73 165.55 54842.20 88888.00 2013-06-02 14:50:52.250 153 12603.70 165.55 54842.22 88888.00 2013-06-02 14:50:52.375 153 12603.75 165.57 54842.20 88888.00 2013-06-02 14:50:52.500 153 12603.85 165.55 54842.20 88888.00 2013-06-02 14:50:52.625 153 12603.88 165.60 54842.20 88888.00 2013-06-02 14:50:52.750 153 12603.90 165.57 54842.18 88888.00 2013-06-02 14:50:52.875 153 12603.90 165.57 54842.18 88888.00 2013-06-02 14:50:53.000 153 12603.90 165.65 54842.18 88888.00 2013-06-02 14:50:53.125 153 12603.92 165.65 54842.15 88888.00 2013-06-02 14:50:53.250 153 12604.02 165.62 54842.12 88888.00 2013-06-02 14:50:53.375 153 12604.08 165.68 54842.12 88888.00 2013-06-02 14:50:53.500 153 12604.17 165.70 54842.15 88888.00 2013-06-02 14:50:53.625 153 12604.15 165.68 54842.10 88888.00 2013-06-02 14:50:53.750 153 12604.10 165.70 54842.07 88888.00 2013-06-02 14:50:53.875 153 12604.10 165.70 54842.10 88888.00 2013-06-02 14:50:54.000 153 12604.15 165.68 54842.10 88888.00 2013-06-02 14:50:54.125 153 12604.25 165.68 54842.05 88888.00 2013-06-02 14:50:54.250 153 12604.23 165.70 54842.07 88888.00 2013-06-02 14:50:54.375 153 12604.23 165.72 54842.05 88888.00 2013-06-02 14:50:54.500 153 12604.25 165.70 54842.05 88888.00 2013-06-02 14:50:54.625 153 12604.27 165.70 54842.03 88888.00 2013-06-02 14:50:54.750 153 12604.27 165.70 54842.03 88888.00 2013-06-02 14:50:54.875 153 12604.25 165.70 54842.03 88888.00 2013-06-02 14:50:55.000 153 12604.33 165.72 54841.97 88888.00 2013-06-02 14:50:55.125 153 12604.33 165.75 54841.95 88888.00 2013-06-02 14:50:55.250 153 12604.38 165.78 54841.95 88888.00 2013-06-02 14:50:55.375 153 12604.38 165.75 54841.95 88888.00 2013-06-02 14:50:55.500 153 12604.33 165.72 54841.93 88888.00 2013-06-02 14:50:55.625 153 12604.33 165.72 54841.90 88888.00 2013-06-02 14:50:55.750 153 12604.45 165.78 54841.93 88888.00 2013-06-02 14:50:55.875 153 12604.52 165.78 54841.95 88888.00 2013-06-02 14:50:56.000 153 12604.52 165.80 54841.95 88888.00 2013-06-02 14:50:56.125 153 12604.48 165.75 54841.90 88888.00 2013-06-02 14:50:56.250 153 12604.42 165.72 54841.88 88888.00 2013-06-02 14:50:56.375 153 12604.45 165.75 54841.88 88888.00 2013-06-02 14:50:56.500 153 12604.52 165.80 54841.88 88888.00 2013-06-02 14:50:56.625 153 12604.58 165.80 54841.85 88888.00 2013-06-02 14:50:56.750 153 12604.58 165.80 54841.85 88888.00 2013-06-02 14:50:56.875 153 12604.58 165.78 54841.82 88888.00 2013-06-02 14:50:57.000 153 12604.65 165.70 54841.78 88888.00 2013-06-02 14:50:57.125 153 12604.77 165.75 54841.82 88888.00 2013-06-02 14:50:57.250 153 12604.77 165.82 54841.90 88888.00 2013-06-02 14:50:57.375 153 12604.75 165.85 54841.93 88888.00 2013-06-02 14:50:57.500 153 12604.67 165.80 54841.88 88888.00 2013-06-02 14:50:57.625 153 12604.67 165.78 54841.85 88888.00 2013-06-02 14:50:57.750 153 12604.70 165.82 54841.82 88888.00 2013-06-02 14:50:57.875 153 12604.73 165.88 54841.82 88888.00 2013-06-02 14:50:58.000 153 12604.75 165.90 54841.82 88888.00 2013-06-02 14:50:58.125 153 12604.73 165.88 54841.82 88888.00 2013-06-02 14:50:58.250 153 12604.75 165.90 54841.82 88888.00 2013-06-02 14:50:58.375 153 12604.83 165.93 54841.82 88888.00 2013-06-02 14:50:58.500 153 12604.85 165.93 54841.80 88888.00 2013-06-02 14:50:58.625 153 12604.85 165.95 54841.80 88888.00 2013-06-02 14:50:58.750 153 12604.83 165.97 54841.75 88888.00 2013-06-02 14:50:58.875 153 12604.83 165.95 54841.75 88888.00 2013-06-02 14:50:59.000 153 12604.92 166.00 54841.78 88888.00 2013-06-02 14:50:59.125 153 12604.95 165.97 54841.78 88888.00 2013-06-02 14:50:59.250 153 12604.98 165.97 54841.75 88888.00 2013-06-02 14:50:59.375 153 12605.00 166.00 54841.72 88888.00 2013-06-02 14:50:59.500 153 12605.02 166.03 54841.72 88888.00 2013-06-02 14:50:59.625 153 12605.00 166.03 54841.72 88888.00 2013-06-02 14:50:59.750 153 12604.95 166.03 54841.70 88888.00 2013-06-02 14:50:59.875 153 12604.92 166.00 54841.72 88888.00 2013-06-02 14:51:00.000 153 12604.98 166.03 54841.72 88888.00 2013-06-02 14:51:00.125 153 12605.05 166.05 54841.72 88888.00 2013-06-02 14:51:00.250 153 12605.05 166.10 54841.75 88888.00 2013-06-02 14:51:00.375 153 12605.00 166.07 54841.72 88888.00 2013-06-02 14:51:00.500 153 12604.98 166.03 54841.75 88888.00 2013-06-02 14:51:00.625 153 12604.95 166.05 54841.72 88888.00 2013-06-02 14:51:00.750 153 12604.98 166.05 54841.72 88888.00 2013-06-02 14:51:00.875 153 12605.05 166.10 54841.78 88888.00 2013-06-02 14:51:01.000 153 12605.02 166.05 54841.72 88888.00 2013-06-02 14:51:01.125 153 12605.00 166.03 54841.70 88888.00 2013-06-02 14:51:01.250 153 12605.00 166.00 54841.72 88888.00 2013-06-02 14:51:01.375 153 12605.08 166.05 54841.75 88888.00 2013-06-02 14:51:01.500 153 12605.05 166.07 54841.72 88888.00 2013-06-02 14:51:01.625 153 12605.08 166.07 54841.75 88888.00 2013-06-02 14:51:01.750 153 12605.12 166.10 54841.75 88888.00 2013-06-02 14:51:01.875 153 12605.12 166.05 54841.70 88888.00 2013-06-02 14:51:02.000 153 12605.10 166.05 54841.72 88888.00 2013-06-02 14:51:02.125 153 12605.05 166.07 54841.72 88888.00 2013-06-02 14:51:02.250 153 12604.98 166.00 54841.70 88888.00 2013-06-02 14:51:02.375 153 12605.00 166.03 54841.70 88888.00 2013-06-02 14:51:02.500 153 12605.02 166.05 54841.72 88888.00 2013-06-02 14:51:02.625 153 12605.00 166.03 54841.70 88888.00 2013-06-02 14:51:02.750 153 12604.98 166.03 54841.70 88888.00 2013-06-02 14:51:02.875 153 12605.02 166.07 54841.72 88888.00 2013-06-02 14:51:03.000 153 12605.00 166.07 54841.70 88888.00 2013-06-02 14:51:03.125 153 12604.95 166.07 54841.70 88888.00 2013-06-02 14:51:03.250 153 12604.95 166.05 54841.70 88888.00 2013-06-02 14:51:03.375 153 12605.02 166.03 54841.68 88888.00 2013-06-02 14:51:03.500 153 12605.02 166.03 54841.68 88888.00 2013-06-02 14:51:03.625 153 12605.05 166.05 54841.70 88888.00 2013-06-02 14:51:03.750 153 12605.05 166.07 54841.75 88888.00 2013-06-02 14:51:03.875 153 12605.10 166.10 54841.75 88888.00 2013-06-02 14:51:04.000 153 12605.10 166.07 54841.75 88888.00 2013-06-02 14:51:04.125 153 12605.08 166.05 54841.72 88888.00 2013-06-02 14:51:04.250 153 12605.02 166.03 54841.70 88888.00 2013-06-02 14:51:04.375 153 12605.02 166.03 54841.70 88888.00 2013-06-02 14:51:04.500 153 12604.92 165.97 54841.68 88888.00 2013-06-02 14:51:04.625 153 12604.90 166.03 54841.72 88888.00 2013-06-02 14:51:04.750 153 12604.90 166.03 54841.75 88888.00 2013-06-02 14:51:04.875 153 12604.90 166.05 54841.75 88888.00 2013-06-02 14:51:05.000 153 12604.88 166.03 54841.72 88888.00 2013-06-02 14:51:05.125 153 12604.85 166.00 54841.72 88888.00 2013-06-02 14:51:05.250 153 12604.83 165.97 54841.75 88888.00 2013-06-02 14:51:05.375 153 12604.83 165.97 54841.75 88888.00 2013-06-02 14:51:05.500 153 12604.80 166.00 54841.78 88888.00 2013-06-02 14:51:05.625 153 12604.73 165.95 54841.80 88888.00 2013-06-02 14:51:05.750 153 12604.67 165.90 54841.78 88888.00 2013-06-02 14:51:05.875 153 12604.65 165.88 54841.78 88888.00 2013-06-02 14:51:06.000 153 12604.65 165.93 54841.80 88888.00 2013-06-02 14:51:06.125 153 12604.70 165.90 54841.85 88888.00 2013-06-02 14:51:06.250 153 12604.65 165.90 54841.85 88888.00 2013-06-02 14:51:06.375 153 12604.65 165.88 54841.85 88888.00 2013-06-02 14:51:06.500 153 12604.62 165.80 54841.85 88888.00 2013-06-02 14:51:06.625 153 12604.62 165.80 54841.82 88888.00 2013-06-02 14:51:06.750 153 12604.62 165.82 54841.90 88888.00 2013-06-02 14:51:06.875 153 12604.45 165.75 54841.85 88888.00 2013-06-02 14:51:07.000 153 12604.38 165.75 54841.82 88888.00 2013-06-02 14:51:07.125 153 12604.45 165.72 54841.82 88888.00 2013-06-02 14:51:07.250 153 12604.45 165.72 54841.90 88888.00 2013-06-02 14:51:07.375 153 12604.45 165.75 54841.88 88888.00 2013-06-02 14:51:07.500 153 12604.40 165.72 54841.90 88888.00 2013-06-02 14:51:07.625 153 12604.30 165.68 54841.90 88888.00 2013-06-02 14:51:07.750 153 12604.25 165.65 54841.90 88888.00 2013-06-02 14:51:07.875 153 12604.27 165.70 54841.93 88888.00 2013-06-02 14:51:08.000 153 12604.30 165.68 54841.95 88888.00 2013-06-02 14:51:08.125 153 12604.27 165.62 54841.93 88888.00 2013-06-02 14:51:08.250 153 12604.23 165.60 54841.95 88888.00 2013-06-02 14:51:08.375 153 12604.17 165.57 54841.95 88888.00 2013-06-02 14:51:08.500 153 12604.17 165.60 54841.97 88888.00 2013-06-02 14:51:08.625 153 12604.23 165.57 54841.97 88888.00 2013-06-02 14:51:08.750 153 12604.15 165.55 54842.00 88888.00 2013-06-02 14:51:08.875 153 12604.12 165.55 54842.00 88888.00 2013-06-02 14:51:09.000 153 12604.12 165.53 54842.00 88888.00 2013-06-02 14:51:09.125 153 12604.08 165.50 54842.00 88888.00 2013-06-02 14:51:09.250 153 12604.00 165.47 54842.00 88888.00 2013-06-02 14:51:09.375 153 12604.02 165.47 54842.03 88888.00 2013-06-02 14:51:09.500 153 12604.05 165.47 54842.05 88888.00 2013-06-02 14:51:09.625 153 12604.02 165.45 54842.05 88888.00 2013-06-02 14:51:09.750 153 12604.02 165.43 54842.05 88888.00 2013-06-02 14:51:09.875 153 12603.98 165.40 54842.05 88888.00 2013-06-02 14:51:10.000 153 12604.00 165.40 54842.07 88888.00 2013-06-02 14:51:10.125 153 12603.98 165.35 54842.10 88888.00 2013-06-02 14:51:10.250 153 12603.90 165.28 54842.10 88888.00 2013-06-02 14:51:10.375 153 12603.88 165.28 54842.10 88888.00 2013-06-02 14:51:10.500 153 12603.85 165.28 54842.07 88888.00 2013-06-02 14:51:10.625 153 12603.88 165.28 54842.12 88888.00 2013-06-02 14:51:10.750 153 12603.90 165.30 54842.15 88888.00 2013-06-02 14:51:10.875 153 12603.88 165.22 54842.15 88888.00 2013-06-02 14:51:11.000 153 12603.88 165.18 54842.15 88888.00 2013-06-02 14:51:11.125 153 12603.80 165.18 54842.18 88888.00 2013-06-02 14:51:11.250 153 12603.75 165.18 54842.18 88888.00 2013-06-02 14:51:11.375 153 12603.77 165.12 54842.18 88888.00 2013-06-02 14:51:11.500 153 12603.75 165.12 54842.18 88888.00 2013-06-02 14:51:11.625 153 12603.67 165.05 54842.15 88888.00 2013-06-02 14:51:11.750 153 12603.73 165.07 54842.18 88888.00 2013-06-02 14:51:11.875 153 12603.75 165.10 54842.20 88888.00 2013-06-02 14:51:12.000 153 12603.65 165.05 54842.22 88888.00 2013-06-02 14:51:12.125 153 12603.65 165.00 54842.22 88888.00 2013-06-02 14:51:12.250 153 12603.62 164.88 54842.22 88888.00 2013-06-02 14:51:12.375 153 12603.65 164.88 54842.22 88888.00 2013-06-02 14:51:12.500 153 12603.60 164.90 54842.30 88888.00 2013-06-02 14:51:12.625 153 12603.52 164.90 54842.30 88888.00 2013-06-02 14:51:12.750 153 12603.45 164.80 54842.25 88888.00 2013-06-02 14:51:12.875 153 12603.40 164.78 54842.28 88888.00 2013-06-02 14:51:13.000 153 12603.40 164.82 54842.32 88888.00 2013-06-02 14:51:13.125 153 12603.38 164.82 54842.38 88888.00 2013-06-02 14:51:13.250 153 12603.25 164.78 54842.38 88888.00 2013-06-02 14:51:13.375 153 12603.20 164.72 54842.35 88888.00 2013-06-02 14:51:13.500 153 12603.25 164.72 54842.38 88888.00 2013-06-02 14:51:13.625 153 12603.20 164.75 54842.40 88888.00 2013-06-02 14:51:13.750 153 12603.08 164.68 54842.38 88888.00 2013-06-02 14:51:13.875 153 12603.05 164.68 54842.40 88888.00 2013-06-02 14:51:14.000 153 12603.15 164.62 54842.40 88888.00 2013-06-02 14:51:14.125 153 12603.15 164.62 54842.40 88888.00 2013-06-02 14:51:14.250 153 12603.10 164.60 54842.43 88888.00 2013-06-02 14:51:14.375 153 12603.02 164.57 54842.40 88888.00 2013-06-02 14:51:14.500 153 12602.92 164.55 54842.40 88888.00 2013-06-02 14:51:14.625 153 12602.92 164.55 54842.45 88888.00 2013-06-02 14:51:14.750 153 12602.95 164.55 54842.47 88888.00 2013-06-02 14:51:14.875 153 12602.88 164.53 54842.47 88888.00 2013-06-02 14:51:15.000 153 12602.85 164.50 54842.50 88888.00 2013-06-02 14:51:15.125 153 12602.85 164.50 54842.50 88888.00 2013-06-02 14:51:15.250 153 12602.85 164.47 54842.50 88888.00 2013-06-02 14:51:15.375 153 12602.83 164.45 54842.50 88888.00 2013-06-02 14:51:15.500 153 12602.83 164.43 54842.50 88888.00 2013-06-02 14:51:15.625 153 12602.73 164.40 54842.53 88888.00 2013-06-02 14:51:15.750 153 12602.73 164.38 54842.57 88888.00 2013-06-02 14:51:15.875 153 12602.70 164.32 54842.57 88888.00 2013-06-02 14:51:16.000 153 12602.65 164.30 54842.55 88888.00 2013-06-02 14:51:16.125 153 12602.60 164.32 54842.55 88888.00 2013-06-02 14:51:16.250 153 12602.58 164.30 54842.60 88888.00 2013-06-02 14:51:16.375 153 12602.55 164.28 54842.62 88888.00 2013-06-02 14:51:16.500 153 12602.42 164.28 54842.62 88888.00 2013-06-02 14:51:16.625 153 12602.40 164.28 54842.65 88888.00 2013-06-02 14:51:16.750 153 12602.38 164.18 54842.62 88888.00 2013-06-02 14:51:16.875 153 12602.38 164.22 54842.62 88888.00 2013-06-02 14:51:17.000 153 12602.35 164.20 54842.62 88888.00 2013-06-02 14:51:17.125 153 12602.27 164.15 54842.62 88888.00 2013-06-02 14:51:17.250 153 12602.30 164.12 54842.70 88888.00 2013-06-02 14:51:17.375 153 12602.38 164.18 54842.72 88888.00 2013-06-02 14:51:17.500 153 12602.33 164.12 54842.72 88888.00 2013-06-02 14:51:17.625 153 12602.25 164.07 54842.70 88888.00 2013-06-02 14:51:17.750 153 12602.23 164.05 54842.72 88888.00 2013-06-02 14:51:17.875 153 12602.17 164.07 54842.78 88888.00 2013-06-02 14:51:18.000 153 12602.15 164.07 54842.78 88888.00 2013-06-02 14:51:18.125 153 12602.12 164.03 54842.75 88888.00 2013-06-02 14:51:18.250 153 12602.05 164.00 54842.80 88888.00 2013-06-02 14:51:18.375 153 12602.08 164.05 54842.82 88888.00 2013-06-02 14:51:18.500 153 12602.02 164.03 54842.80 88888.00 2013-06-02 14:51:18.625 153 12601.98 164.00 54842.78 88888.00 2013-06-02 14:51:18.750 153 12601.95 164.00 54842.82 88888.00 2013-06-02 14:51:18.875 153 12601.92 163.95 54842.85 88888.00 2013-06-02 14:51:19.000 153 12601.90 163.90 54842.82 88888.00 2013-06-02 14:51:19.125 153 12601.88 163.90 54842.85 88888.00 2013-06-02 14:51:19.250 153 12601.83 163.88 54842.85 88888.00 2013-06-02 14:51:19.375 153 12601.88 163.95 54842.88 88888.00 2013-06-02 14:51:19.500 153 12601.85 163.97 54842.90 88888.00 2013-06-02 14:51:19.625 153 12601.75 163.90 54842.90 88888.00 2013-06-02 14:51:19.750 153 12601.65 163.90 54842.90 88888.00 2013-06-02 14:51:19.875 153 12601.60 163.85 54842.90 88888.00 2013-06-02 14:51:20.000 153 12601.60 163.82 54842.93 88888.00 2013-06-02 14:51:20.125 153 12601.58 163.88 54842.97 88888.00 2013-06-02 14:51:20.250 153 12601.52 163.82 54842.97 88888.00 2013-06-02 14:51:20.375 153 12601.50 163.80 54842.95 88888.00 2013-06-02 14:51:20.500 153 12601.52 163.82 54842.97 88888.00 2013-06-02 14:51:20.625 153 12601.52 163.78 54842.97 88888.00 2013-06-02 14:51:20.750 153 12601.48 163.75 54842.97 88888.00 2013-06-02 14:51:20.875 153 12601.40 163.70 54842.97 88888.00 2013-06-02 14:51:21.000 153 12601.38 163.72 54843.00 88888.00 2013-06-02 14:51:21.125 153 12601.35 163.80 54843.03 88888.00 2013-06-02 14:51:21.250 153 12601.30 163.78 54843.03 88888.00 2013-06-02 14:51:21.375 153 12601.30 163.72 54843.00 88888.00 2013-06-02 14:51:21.500 153 12601.20 163.70 54843.00 88888.00 2013-06-02 14:51:21.625 153 12601.12 163.72 54843.07 88888.00 2013-06-02 14:51:21.750 153 12601.12 163.72 54843.07 88888.00 2013-06-02 14:51:21.875 153 12601.08 163.72 54843.07 88888.00 2013-06-02 14:51:22.000 153 12601.08 163.72 54843.10 88888.00 2013-06-02 14:51:22.125 153 12601.02 163.70 54843.10 88888.00 2013-06-02 14:51:22.250 153 12600.90 163.65 54843.10 88888.00 2013-06-02 14:51:22.375 153 12600.90 163.68 54843.15 88888.00 2013-06-02 14:51:22.500 153 12600.95 163.68 54843.18 88888.00 2013-06-02 14:51:22.625 153 12600.92 163.68 54843.18 88888.00 2013-06-02 14:51:22.750 153 12600.83 163.65 54843.15 88888.00 2013-06-02 14:51:22.875 153 12600.83 163.62 54843.15 88888.00 2013-06-02 14:51:23.000 153 12600.80 163.62 54843.18 88888.00 2013-06-02 14:51:23.125 153 12600.77 163.62 54843.20 88888.00 2013-06-02 14:51:23.250 153 12600.70 163.62 54843.22 88888.00 2013-06-02 14:51:23.375 153 12600.75 163.62 54843.22 88888.00 2013-06-02 14:51:23.500 153 12600.73 163.60 54843.20 88888.00 2013-06-02 14:51:23.625 153 12600.65 163.60 54843.20 88888.00 2013-06-02 14:51:23.750 153 12600.62 163.57 54843.20 88888.00 2013-06-02 14:51:23.875 153 12600.65 163.55 54843.20 88888.00 2013-06-02 14:51:24.000 153 12600.62 163.53 54843.18 88888.00 2013-06-02 14:51:24.125 153 12600.58 163.57 54843.22 88888.00 2013-06-02 14:51:24.250 153 12600.50 163.53 54843.25 88888.00 2013-06-02 14:51:24.375 153 12600.40 163.50 54843.22 88888.00 2013-06-02 14:51:24.500 153 12600.38 163.55 54843.28 88888.00 2013-06-02 14:51:24.625 153 12600.42 163.55 54843.25 88888.00 2013-06-02 14:51:24.750 153 12600.45 163.53 54843.25 88888.00 2013-06-02 14:51:24.875 153 12600.40 163.55 54843.25 88888.00 2013-06-02 14:51:25.000 153 12600.42 163.53 54843.22 88888.00 2013-06-02 14:51:25.125 153 12600.35 163.50 54843.22 88888.00 2013-06-02 14:51:25.250 153 12600.25 163.43 54843.25 88888.00 2013-06-02 14:51:25.375 153 12600.27 163.47 54843.25 88888.00 2013-06-02 14:51:25.500 153 12600.33 163.50 54843.28 88888.00 2013-06-02 14:51:25.625 153 12600.27 163.50 54843.28 88888.00 2013-06-02 14:51:25.750 153 12600.25 163.45 54843.22 88888.00 2013-06-02 14:51:25.875 153 12600.27 163.47 54843.20 88888.00 2013-06-02 14:51:26.000 153 12600.30 163.47 54843.22 88888.00 2013-06-02 14:51:26.125 153 12600.25 163.47 54843.22 88888.00 2013-06-02 14:51:26.250 153 12600.17 163.47 54843.28 88888.00 2013-06-02 14:51:26.375 153 12600.12 163.50 54843.25 88888.00 2013-06-02 14:51:26.500 153 12600.12 163.55 54843.28 88888.00 2013-06-02 14:51:26.625 153 12600.15 163.55 54843.28 88888.00 2013-06-02 14:51:26.750 153 12600.15 163.53 54843.28 88888.00 2013-06-02 14:51:26.875 153 12600.12 163.55 54843.30 88888.00 2013-06-02 14:51:27.000 153 12600.05 163.57 54843.28 88888.00 2013-06-02 14:51:27.125 153 12600.00 163.57 54843.25 88888.00 2013-06-02 14:51:27.250 153 12600.02 163.55 54843.25 88888.00 2013-06-02 14:51:27.375 153 12600.02 163.55 54843.22 88888.00 2013-06-02 14:51:27.500 153 12599.95 163.62 54843.25 88888.00 2013-06-02 14:51:27.625 153 12599.98 163.60 54843.22 88888.00 2013-06-02 14:51:27.750 153 12599.95 163.57 54843.22 88888.00 2013-06-02 14:51:27.875 153 12599.90 163.57 54843.25 88888.00 2013-06-02 14:51:28.000 153 12599.88 163.57 54843.22 88888.00 2013-06-02 14:51:28.125 153 12599.80 163.60 54843.22 88888.00 2013-06-02 14:51:28.250 153 12599.85 163.62 54843.22 88888.00 2013-06-02 14:51:28.375 153 12599.88 163.57 54843.20 88888.00 2013-06-02 14:51:28.500 153 12599.80 163.55 54843.18 88888.00 2013-06-02 14:51:28.625 153 12599.73 163.62 54843.18 88888.00 2013-06-02 14:51:28.750 153 12599.75 163.68 54843.20 88888.00 2013-06-02 14:51:28.875 153 12599.77 163.70 54843.20 88888.00 2013-06-02 14:51:29.000 153 12599.77 163.65 54843.18 88888.00 2013-06-02 14:51:29.125 153 12599.77 163.68 54843.18 88888.00 2013-06-02 14:51:29.250 153 12599.83 163.65 54843.15 88888.00 2013-06-02 14:51:29.375 153 12599.80 163.62 54843.12 88888.00 2013-06-02 14:51:29.500 153 12599.77 163.65 54843.12 88888.00 2013-06-02 14:51:29.625 153 12599.77 163.68 54843.15 88888.00 2013-06-02 14:51:29.750 153 12599.75 163.68 54843.12 88888.00 2013-06-02 14:51:29.875 153 12599.77 163.75 54843.15 88888.00 2013-06-02 14:51:30.000 153 12599.75 163.72 54843.15 88888.00 2013-06-02 14:51:30.125 153 12599.67 163.68 54843.12 88888.00 2013-06-02 14:51:30.250 153 12599.62 163.68 54843.12 88888.00 2013-06-02 14:51:30.375 153 12599.73 163.72 54843.15 88888.00 2013-06-02 14:51:30.500 153 12599.75 163.72 54843.15 88888.00 2013-06-02 14:51:30.625 153 12599.70 163.75 54843.12 88888.00 2013-06-02 14:51:30.750 153 12599.65 163.78 54843.12 88888.00 2013-06-02 14:51:30.875 153 12599.65 163.75 54843.10 88888.00 2013-06-02 14:51:31.000 153 12599.62 163.72 54843.10 88888.00 2013-06-02 14:51:31.125 153 12599.65 163.78 54843.15 88888.00 2013-06-02 14:51:31.250 153 12599.65 163.78 54843.12 88888.00 2013-06-02 14:51:31.375 153 12599.62 163.75 54843.07 88888.00 2013-06-02 14:51:31.500 153 12599.62 163.72 54843.05 88888.00 2013-06-02 14:51:31.625 153 12599.60 163.72 54843.07 88888.00 2013-06-02 14:51:31.750 153 12599.58 163.75 54843.05 88888.00 2013-06-02 14:51:31.875 153 12599.55 163.68 54843.05 88888.00 2013-06-02 14:51:32.000 153 12599.50 163.70 54843.03 88888.00 2013-06-02 14:51:32.125 153 12599.55 163.75 54843.07 88888.00 2013-06-02 14:51:32.250 153 12599.50 163.70 54843.03 88888.00 2013-06-02 14:51:32.375 153 12599.50 163.70 54842.95 88888.00 2013-06-02 14:51:32.500 153 12599.45 163.68 54842.97 88888.00 2013-06-02 14:51:32.625 153 12599.40 163.70 54842.97 88888.00 2013-06-02 14:51:32.750 153 12599.42 163.70 54842.97 88888.00 2013-06-02 14:51:32.875 153 12599.48 163.70 54842.97 88888.00 2013-06-02 14:51:33.000 153 12599.58 163.72 54842.97 88888.00 2013-06-02 14:51:33.125 153 12599.62 163.68 54843.00 88888.00 2013-06-02 14:51:33.250 153 12599.60 163.65 54842.95 88888.00 2013-06-02 14:51:33.375 153 12599.58 163.65 54842.95 88888.00 2013-06-02 14:51:33.500 153 12599.55 163.68 54842.97 88888.00 2013-06-02 14:51:33.625 153 12599.50 163.68 54842.97 88888.00 2013-06-02 14:51:33.750 153 12599.45 163.70 54842.97 88888.00 2013-06-02 14:51:33.875 153 12599.50 163.70 54842.97 88888.00 2013-06-02 14:51:34.000 153 12599.50 163.65 54842.90 88888.00 2013-06-02 14:51:34.125 153 12599.55 163.65 54842.93 88888.00 2013-06-02 14:51:34.250 153 12599.52 163.68 54842.95 88888.00 2013-06-02 14:51:34.375 153 12599.52 163.65 54842.93 88888.00 2013-06-02 14:51:34.500 153 12599.52 163.60 54842.93 88888.00 2013-06-02 14:51:34.625 153 12599.62 163.62 54842.90 88888.00 2013-06-02 14:51:34.750 153 12599.67 163.65 54842.90 88888.00 2013-06-02 14:51:34.875 153 12599.62 163.65 54842.90 88888.00 2013-06-02 14:51:35.000 153 12599.58 163.65 54842.88 88888.00 2013-06-02 14:51:35.125 153 12599.60 163.70 54842.88 88888.00 2013-06-02 14:51:35.250 153 12599.67 163.70 54842.85 88888.00 2013-06-02 14:51:35.375 153 12599.75 163.70 54842.85 88888.00 2013-06-02 14:51:35.500 153 12599.77 163.70 54842.82 88888.00 2013-06-02 14:51:35.625 153 12599.70 163.70 54842.80 88888.00 2013-06-02 14:51:35.750 153 12599.70 163.65 54842.75 88888.00 2013-06-02 14:51:35.875 153 12599.77 163.68 54842.78 88888.00 2013-06-02 14:51:36.000 153 12599.83 163.62 54842.75 88888.00 2013-06-02 14:51:36.125 153 12599.83 163.62 54842.72 88888.00 2013-06-02 14:51:36.250 153 12599.83 163.65 54842.75 88888.00 2013-06-02 14:51:36.375 153 12599.90 163.70 54842.75 88888.00 2013-06-02 14:51:36.500 153 12599.88 163.65 54842.70 88888.00 2013-06-02 14:51:36.625 153 12599.88 163.65 54842.70 88888.00 2013-06-02 14:51:36.750 153 12599.95 163.65 54842.70 88888.00 2013-06-02 14:51:36.875 153 12599.98 163.62 54842.68 88888.00 2013-06-02 14:51:37.000 153 12599.90 163.60 54842.62 88888.00 2013-06-02 14:51:37.125 153 12599.90 163.60 54842.60 88888.00 2013-06-02 14:51:37.250 153 12599.95 163.60 54842.65 88888.00 2013-06-02 14:51:37.375 153 12599.98 163.62 54842.65 88888.00 2013-06-02 14:51:37.500 153 12599.95 163.62 54842.62 88888.00 2013-06-02 14:51:37.625 153 12599.95 163.57 54842.60 88888.00 2013-06-02 14:51:37.750 153 12599.98 163.55 54842.62 88888.00 2013-06-02 14:51:37.875 153 12600.00 163.60 54842.62 88888.00 2013-06-02 14:51:38.000 153 12600.05 163.60 54842.60 88888.00 2013-06-02 14:51:38.125 153 12600.02 163.62 54842.62 88888.00 2013-06-02 14:51:38.250 153 12599.98 163.60 54842.60 88888.00 2013-06-02 14:51:38.375 153 12599.98 163.60 54842.55 88888.00 2013-06-02 14:51:38.500 153 12600.05 163.60 54842.57 88888.00 2013-06-02 14:51:38.625 153 12600.10 163.60 54842.55 88888.00 2013-06-02 14:51:38.750 153 12600.02 163.55 54842.50 88888.00 2013-06-02 14:51:38.875 153 12600.00 163.55 54842.53 88888.00 2013-06-02 14:51:39.000 153 12600.05 163.57 54842.50 88888.00 2013-06-02 14:51:39.125 153 12600.02 163.57 54842.47 88888.00 2013-06-02 14:51:39.250 153 12600.02 163.57 54842.50 88888.00 2013-06-02 14:51:39.375 153 12600.08 163.60 54842.50 88888.00 2013-06-02 14:51:39.500 153 12600.05 163.65 54842.47 88888.00 2013-06-02 14:51:39.625 153 12600.05 163.57 54842.47 88888.00 2013-06-02 14:51:39.750 153 12600.05 163.57 54842.47 88888.00 2013-06-02 14:51:39.875 153 12600.02 163.55 54842.43 88888.00 2013-06-02 14:51:40.000 153 12600.05 163.57 54842.43 88888.00 2013-06-02 14:51:40.125 153 12600.05 163.62 54842.43 88888.00 2013-06-02 14:51:40.250 153 12600.05 163.60 54842.43 88888.00 2013-06-02 14:51:40.375 153 12600.08 163.60 54842.40 88888.00 2013-06-02 14:51:40.500 153 12600.10 163.62 54842.40 88888.00 2013-06-02 14:51:40.625 153 12600.12 163.62 54842.43 88888.00 2013-06-02 14:51:40.750 153 12600.12 163.60 54842.40 88888.00 2013-06-02 14:51:40.875 153 12600.05 163.55 54842.38 88888.00 2013-06-02 14:51:41.000 153 12599.98 163.53 54842.35 88888.00 2013-06-02 14:51:41.125 153 12600.02 163.60 54842.35 88888.00 2013-06-02 14:51:41.250 153 12600.05 163.62 54842.38 88888.00 2013-06-02 14:51:41.375 153 12600.00 163.62 54842.35 88888.00 2013-06-02 14:51:41.500 153 12599.98 163.60 54842.35 88888.00 2013-06-02 14:51:41.625 153 12600.02 163.62 54842.35 88888.00 2013-06-02 14:51:41.750 153 12600.05 163.62 54842.35 88888.00 2013-06-02 14:51:41.875 153 12600.02 163.57 54842.30 88888.00 2013-06-02 14:51:42.000 153 12600.02 163.60 54842.30 88888.00 2013-06-02 14:51:42.125 153 12600.08 163.65 54842.32 88888.00 2013-06-02 14:51:42.250 153 12600.08 163.65 54842.28 88888.00 2013-06-02 14:51:42.375 153 12600.10 163.70 54842.25 88888.00 2013-06-02 14:51:42.500 153 12600.05 163.68 54842.22 88888.00 2013-06-02 14:51:42.625 153 12600.02 163.68 54842.22 88888.00 2013-06-02 14:51:42.750 153 12600.00 163.68 54842.25 88888.00 2013-06-02 14:51:42.875 153 12600.02 163.68 54842.22 88888.00 2013-06-02 14:51:43.000 153 12600.05 163.68 54842.22 88888.00 2013-06-02 14:51:43.125 153 12600.05 163.70 54842.22 88888.00 2013-06-02 14:51:43.250 153 12599.98 163.68 54842.22 88888.00 2013-06-02 14:51:43.375 153 12600.02 163.70 54842.25 88888.00 2013-06-02 14:51:43.500 153 12600.05 163.70 54842.20 88888.00 2013-06-02 14:51:43.625 153 12600.10 163.70 54842.18 88888.00 2013-06-02 14:51:43.750 153 12600.10 163.70 54842.12 88888.00 2013-06-02 14:51:43.875 153 12600.08 163.70 54842.10 88888.00 2013-06-02 14:51:44.000 153 12600.02 163.68 54842.07 88888.00 2013-06-02 14:51:44.125 153 12599.98 163.72 54842.12 88888.00 2013-06-02 14:51:44.250 153 12599.98 163.70 54842.10 88888.00 2013-06-02 14:51:44.375 153 12600.05 163.78 54842.12 88888.00 2013-06-02 14:51:44.500 153 12600.10 163.80 54842.10 88888.00 2013-06-02 14:51:44.625 153 12600.02 163.78 54842.12 88888.00 2013-06-02 14:51:44.750 153 12599.92 163.70 54842.05 88888.00 2013-06-02 14:51:44.875 153 12599.83 163.65 54842.03 88888.00 2013-06-02 14:51:45.000 153 12599.92 163.68 54842.05 88888.00 2013-06-02 14:51:45.125 153 12600.02 163.68 54842.07 88888.00 2013-06-02 14:51:45.250 153 12599.98 163.62 54842.03 88888.00 2013-06-02 14:51:45.375 153 12599.95 163.65 54842.00 88888.00 2013-06-02 14:51:45.500 153 12599.95 163.72 54842.03 88888.00 2013-06-02 14:51:45.625 153 12599.95 163.78 54842.05 88888.00 2013-06-02 14:51:45.750 153 12599.92 163.70 54842.00 88888.00 2013-06-02 14:51:45.875 153 12599.83 163.65 54841.97 88888.00 2013-06-02 14:51:46.000 153 12599.83 163.62 54841.90 88888.00 2013-06-02 14:51:46.125 153 12599.88 163.65 54841.93 88888.00 2013-06-02 14:51:46.250 153 12599.92 163.70 54841.97 88888.00 2013-06-02 14:51:46.375 153 12600.00 163.70 54841.97 88888.00 2013-06-02 14:51:46.500 153 12599.92 163.68 54841.90 88888.00 2013-06-02 14:51:46.625 153 12599.92 163.62 54841.88 88888.00 2013-06-02 14:51:46.750 153 12599.98 163.68 54841.90 88888.00 2013-06-02 14:51:46.875 153 12600.00 163.70 54841.93 88888.00 2013-06-02 14:51:47.000 153 12599.98 163.72 54841.90 88888.00 2013-06-02 14:51:47.125 153 12599.95 163.72 54841.88 88888.00 2013-06-02 14:51:47.250 153 12599.90 163.68 54841.82 88888.00 2013-06-02 14:51:47.375 153 12599.92 163.68 54841.82 88888.00 2013-06-02 14:51:47.500 153 12600.05 163.75 54841.85 88888.00 2013-06-02 14:51:47.625 153 12600.05 163.72 54841.82 88888.00 2013-06-02 14:51:47.750 153 12600.00 163.75 54841.80 88888.00 2013-06-02 14:51:47.875 153 12599.95 163.72 54841.82 88888.00 2013-06-02 14:51:48.000 153 12599.95 163.70 54841.75 88888.00 2013-06-02 14:51:48.125 153 12599.98 163.70 54841.75 88888.00 2013-06-02 14:51:48.250 153 12599.95 163.68 54841.75 88888.00 2013-06-02 14:51:48.375 153 12600.00 163.72 54841.78 88888.00 2013-06-02 14:51:48.500 153 12600.02 163.78 54841.78 88888.00 2013-06-02 14:51:48.625 153 12600.05 163.75 54841.75 88888.00 2013-06-02 14:51:48.750 153 12600.05 163.75 54841.72 88888.00 2013-06-02 14:51:48.875 153 12600.05 163.80 54841.75 88888.00 2013-06-02 14:51:49.000 153 12600.02 163.80 54841.72 88888.00 2013-06-02 14:51:49.125 153 12600.05 163.75 54841.68 88888.00 2013-06-02 14:51:49.250 153 12600.08 163.75 54841.68 88888.00 2013-06-02 14:51:49.375 153 12600.12 163.80 54841.72 88888.00 2013-06-02 14:51:49.500 153 12600.12 163.85 54841.70 88888.00 2013-06-02 14:51:49.625 153 12600.12 163.80 54841.70 88888.00 2013-06-02 14:51:49.750 153 12600.15 163.82 54841.68 88888.00 2013-06-02 14:51:49.875 153 12600.25 163.85 54841.68 88888.00 2013-06-02 14:51:50.000 153 12600.27 163.82 54841.65 88888.00 2013-06-02 14:51:50.125 153 12600.25 163.78 54841.65 88888.00 2013-06-02 14:51:50.250 153 12600.12 163.75 54841.60 88888.00 2013-06-02 14:51:50.375 153 12600.12 163.78 54841.60 88888.00 2013-06-02 14:51:50.500 153 12600.15 163.80 54841.60 88888.00 2013-06-02 14:51:50.625 153 12600.12 163.78 54841.57 88888.00 2013-06-02 14:51:50.750 153 12600.17 163.78 54841.60 88888.00 2013-06-02 14:51:50.875 153 12600.23 163.78 54841.57 88888.00 2013-06-02 14:51:51.000 153 12600.23 163.78 54841.55 88888.00 2013-06-02 14:51:51.125 153 12600.25 163.80 54841.55 88888.00 2013-06-02 14:51:51.250 153 12600.25 163.78 54841.57 88888.00 2013-06-02 14:51:51.375 153 12600.25 163.80 54841.57 88888.00 2013-06-02 14:51:51.500 153 12600.25 163.85 54841.55 88888.00 2013-06-02 14:51:51.625 153 12600.25 163.82 54841.53 88888.00 2013-06-02 14:51:51.750 153 12600.27 163.85 54841.53 88888.00 2013-06-02 14:51:51.875 153 12600.33 163.85 54841.53 88888.00 2013-06-02 14:51:52.000 153 12600.35 163.85 54841.50 88888.00 2013-06-02 14:51:52.125 153 12600.30 163.82 54841.53 88888.00 2013-06-02 14:51:52.250 153 12600.27 163.78 54841.50 88888.00 2013-06-02 14:51:52.375 153 12600.33 163.80 54841.43 88888.00 2013-06-02 14:51:52.500 153 12600.27 163.80 54841.40 88888.00 2013-06-02 14:51:52.625 153 12600.30 163.82 54841.43 88888.00 2013-06-02 14:51:52.750 153 12600.35 163.78 54841.40 88888.00 2013-06-02 14:51:52.875 153 12600.35 163.78 54841.43 88888.00 2013-06-02 14:51:53.000 153 12600.35 163.82 54841.45 88888.00 2013-06-02 14:51:53.125 153 12600.35 163.82 54841.47 88888.00 2013-06-02 14:51:53.250 153 12600.35 163.82 54841.45 88888.00 2013-06-02 14:51:53.375 153 12600.40 163.78 54841.45 88888.00 2013-06-02 14:51:53.500 153 12600.38 163.75 54841.40 88888.00 2013-06-02 14:51:53.625 153 12600.33 163.72 54841.40 88888.00 2013-06-02 14:51:53.750 153 12600.42 163.78 54841.40 88888.00 2013-06-02 14:51:53.875 153 12600.45 163.75 54841.38 88888.00 2013-06-02 14:51:54.000 153 12600.35 163.70 54841.32 88888.00 2013-06-02 14:51:54.125 153 12600.38 163.72 54841.38 88888.00 2013-06-02 14:51:54.250 153 12600.35 163.75 54841.40 88888.00 2013-06-02 14:51:54.375 153 12600.35 163.72 54841.38 88888.00 2013-06-02 14:51:54.500 153 12600.40 163.75 54841.38 88888.00 2013-06-02 14:51:54.625 153 12600.45 163.72 54841.32 88888.00 2013-06-02 14:51:54.750 153 12600.48 163.72 54841.35 88888.00 2013-06-02 14:51:54.875 153 12600.45 163.68 54841.30 88888.00 2013-06-02 14:51:55.000 153 12600.42 163.65 54841.28 88888.00 2013-06-02 14:51:55.125 153 12600.48 163.70 54841.32 88888.00 2013-06-02 14:51:55.250 153 12600.50 163.70 54841.32 88888.00 2013-06-02 14:51:55.375 153 12600.50 163.68 54841.28 88888.00 2013-06-02 14:51:55.500 153 12600.50 163.68 54841.28 88888.00 2013-06-02 14:51:55.625 153 12600.52 163.68 54841.28 88888.00 2013-06-02 14:51:55.750 153 12600.45 163.62 54841.28 88888.00 2013-06-02 14:51:55.875 153 12600.50 163.70 54841.28 88888.00 2013-06-02 14:51:56.000 153 12600.55 163.72 54841.32 88888.00 2013-06-02 14:51:56.125 153 12600.52 163.75 54841.32 88888.00 2013-06-02 14:51:56.250 153 12600.58 163.72 54841.30 88888.00 2013-06-02 14:51:56.375 153 12600.55 163.70 54841.25 88888.00 2013-06-02 14:51:56.500 153 12600.50 163.68 54841.28 88888.00 2013-06-02 14:51:56.625 153 12600.50 163.65 54841.25 88888.00 2013-06-02 14:51:56.750 153 12600.48 163.65 54841.22 88888.00 2013-06-02 14:51:56.875 153 12600.42 163.62 54841.18 88888.00 2013-06-02 14:51:57.000 153 12600.45 163.60 54841.18 88888.00 2013-06-02 14:51:57.125 153 12600.45 163.55 54841.15 88888.00 2013-06-02 14:51:57.250 153 12600.40 163.55 54841.15 88888.00 2013-06-02 14:51:57.375 153 12600.40 163.60 54841.18 88888.00 2013-06-02 14:51:57.500 153 12600.40 163.62 54841.18 88888.00 2013-06-02 14:51:57.625 153 12600.38 163.57 54841.20 88888.00 2013-06-02 14:51:57.750 153 12600.33 163.57 54841.15 88888.00 2013-06-02 14:51:57.875 153 12600.30 163.57 54841.20 88888.00 2013-06-02 14:51:58.000 153 12600.30 163.55 54841.20 88888.00 2013-06-02 14:51:58.125 153 12600.35 163.55 54841.20 88888.00 2013-06-02 14:51:58.250 153 12600.40 163.53 54841.15 88888.00 2013-06-02 14:51:58.375 153 12600.40 163.53 54841.15 88888.00 2013-06-02 14:51:58.500 153 12600.27 163.47 54841.12 88888.00 2013-06-02 14:51:58.625 153 12600.25 163.47 54841.12 88888.00 2013-06-02 14:51:58.750 153 12600.27 163.45 54841.15 88888.00 2013-06-02 14:51:58.875 153 12600.30 163.50 54841.15 88888.00 2013-06-02 14:51:59.000 153 12600.27 163.43 54841.10 88888.00 2013-06-02 14:51:59.125 153 12600.23 163.40 54841.10 88888.00 2013-06-02 14:51:59.250 153 12600.10 163.38 54841.07 88888.00 2013-06-02 14:51:59.375 153 12600.12 163.38 54841.10 88888.00 2013-06-02 14:51:59.500 153 12600.10 163.35 54841.10 88888.00 2013-06-02 14:51:59.625 153 12600.05 163.32 54841.10 88888.00 2013-06-02 14:51:59.750 153 12600.12 163.35 54841.10 88888.00 2013-06-02 14:51:59.875 153 12600.23 163.35 54841.10 88888.00 2013-06-02 14:52:00.000 153 12600.15 163.35 54841.10 88888.00 2013-06-02 14:52:00.125 153 12600.02 163.35 54841.07 88888.00 2013-06-02 14:52:00.250 153 12599.98 163.30 54841.05 88888.00 2013-06-02 14:52:00.375 153 12600.08 163.35 54841.10 88888.00 2013-06-02 14:52:00.500 153 12600.10 163.35 54841.10 88888.00 2013-06-02 14:52:00.625 153 12600.05 163.32 54841.00 88888.00 2013-06-02 14:52:00.750 153 12600.05 163.32 54841.03 88888.00 2013-06-02 14:52:00.875 153 12600.05 163.30 54841.05 88888.00 2013-06-02 14:52:01.000 153 12600.12 163.30 54841.05 88888.00 2013-06-02 14:52:01.125 153 12600.15 163.35 54841.05 88888.00 2013-06-02 14:52:01.250 153 12600.10 163.32 54841.05 88888.00 2013-06-02 14:52:01.375 153 12600.10 163.32 54841.05 88888.00 2013-06-02 14:52:01.500 153 12600.08 163.25 54841.00 88888.00 2013-06-02 14:52:01.625 153 12600.08 163.25 54841.03 88888.00 2013-06-02 14:52:01.750 153 12600.15 163.28 54841.03 88888.00 2013-06-02 14:52:01.875 153 12600.10 163.22 54841.00 88888.00 2013-06-02 14:52:02.000 153 12600.02 163.18 54841.00 88888.00 2013-06-02 14:52:02.125 153 12599.95 163.15 54840.97 88888.00 2013-06-02 14:52:02.250 153 12600.00 163.15 54841.03 88888.00 2013-06-02 14:52:02.375 153 12600.00 163.18 54840.97 88888.00 2013-06-02 14:52:02.500 153 12599.98 163.20 54841.03 88888.00 2013-06-02 14:52:02.625 153 12599.95 163.18 54841.00 88888.00 2013-06-02 14:52:02.750 153 12599.92 163.07 54841.00 88888.00 2013-06-02 14:52:02.875 153 12599.98 163.07 54840.97 88888.00 2013-06-02 14:52:03.000 153 12600.02 163.05 54840.97 88888.00 2013-06-02 14:52:03.125 153 12600.00 163.07 54840.97 88888.00 2013-06-02 14:52:03.250 153 12600.00 163.03 54840.97 88888.00 2013-06-02 14:52:03.375 153 12600.00 162.97 54840.95 88888.00 2013-06-02 14:52:03.500 153 12600.08 163.00 54841.00 88888.00 2013-06-02 14:52:03.625 153 12600.17 163.03 54841.03 88888.00 2013-06-02 14:52:03.750 153 12600.15 162.97 54841.00 88888.00 2013-06-02 14:52:03.875 153 12600.10 162.90 54840.95 88888.00 2013-06-02 14:52:04.000 153 12600.05 162.90 54840.93 88888.00 2013-06-02 14:52:04.125 153 12600.10 162.90 54840.95 88888.00 2013-06-02 14:52:04.250 153 12600.08 162.88 54840.97 88888.00 2013-06-02 14:52:04.375 153 12600.10 162.88 54840.95 88888.00 2013-06-02 14:52:04.500 153 12600.10 162.85 54840.93 88888.00 2013-06-02 14:52:04.625 153 12600.08 162.85 54840.95 88888.00 2013-06-02 14:52:04.750 153 12600.10 162.80 54840.93 88888.00 2013-06-02 14:52:04.875 153 12600.15 162.80 54840.93 88888.00 2013-06-02 14:52:05.000 153 12600.10 162.78 54840.90 88888.00 2013-06-02 14:52:05.125 153 12600.08 162.75 54840.88 88888.00 2013-06-02 14:52:05.250 153 12600.08 162.68 54840.88 88888.00 2013-06-02 14:52:05.375 153 12600.12 162.68 54840.88 88888.00 2013-06-02 14:52:05.500 153 12600.17 162.68 54840.90 88888.00 2013-06-02 14:52:05.625 153 12600.12 162.65 54840.88 88888.00 2013-06-02 14:52:05.750 153 12600.12 162.65 54840.88 88888.00 2013-06-02 14:52:05.875 153 12600.17 162.65 54840.85 88888.00 2013-06-02 14:52:06.000 153 12600.17 162.60 54840.82 88888.00 2013-06-02 14:52:06.125 153 12600.17 162.53 54840.80 88888.00 2013-06-02 14:52:06.250 153 12600.23 162.53 54840.82 88888.00 2013-06-02 14:52:06.375 153 12600.27 162.55 54840.85 88888.00 2013-06-02 14:52:06.500 153 12600.27 162.57 54840.85 88888.00 2013-06-02 14:52:06.625 153 12600.30 162.55 54840.82 88888.00 2013-06-02 14:52:06.750 153 12600.35 162.53 54840.82 88888.00 2013-06-02 14:52:06.875 153 12600.42 162.53 54840.80 88888.00 2013-06-02 14:52:07.000 153 12600.38 162.53 54840.78 88888.00 2013-06-02 14:52:07.125 153 12600.40 162.53 54840.80 88888.00 2013-06-02 14:52:07.250 153 12600.38 162.45 54840.78 88888.00 2013-06-02 14:52:07.375 153 12600.45 162.45 54840.78 88888.00 2013-06-02 14:52:07.500 153 12600.48 162.45 54840.75 88888.00 2013-06-02 14:52:07.625 153 12600.50 162.45 54840.75 88888.00 2013-06-02 14:52:07.750 153 12600.52 162.45 54840.78 88888.00 2013-06-02 14:52:07.875 153 12600.60 162.45 54840.75 88888.00 2013-06-02 14:52:08.000 153 12600.67 162.43 54840.72 88888.00 2013-06-02 14:52:08.125 153 12600.70 162.40 54840.75 88888.00 2013-06-02 14:52:08.250 153 12600.65 162.38 54840.72 88888.00 2013-06-02 14:52:08.375 153 12600.73 162.38 54840.75 88888.00 2013-06-02 14:52:08.500 153 12600.75 162.38 54840.75 88888.00 2013-06-02 14:52:08.625 153 12600.75 162.38 54840.75 88888.00 2013-06-02 14:52:08.750 153 12600.73 162.38 54840.78 88888.00 2013-06-02 14:52:08.875 153 12600.73 162.35 54840.72 88888.00 2013-06-02 14:52:09.000 153 12600.67 162.32 54840.70 88888.00 2013-06-02 14:52:09.125 153 12600.67 162.38 54840.70 88888.00 2013-06-02 14:52:09.250 153 12600.70 162.40 54840.72 88888.00 2013-06-02 14:52:09.375 153 12600.73 162.38 54840.72 88888.00 2013-06-02 14:52:09.500 153 12600.80 162.35 54840.72 88888.00 2013-06-02 14:52:09.625 153 12600.85 162.35 54840.68 88888.00 2013-06-02 14:52:09.750 153 12600.83 162.28 54840.68 88888.00 2013-06-02 14:52:09.875 153 12600.83 162.32 54840.68 88888.00 2013-06-02 14:52:10.000 153 12600.88 162.35 54840.68 88888.00 2013-06-02 14:52:10.125 153 12600.95 162.32 54840.70 88888.00 2013-06-02 14:52:10.250 153 12600.90 162.30 54840.70 88888.00 2013-06-02 14:52:10.375 153 12600.92 162.32 54840.70 88888.00 2013-06-02 14:52:10.500 153 12600.98 162.35 54840.70 88888.00 2013-06-02 14:52:10.625 153 12601.02 162.35 54840.68 88888.00 2013-06-02 14:52:10.750 153 12600.98 162.30 54840.68 88888.00 2013-06-02 14:52:10.875 153 12600.92 162.30 54840.68 88888.00 2013-06-02 14:52:11.000 153 12600.95 162.30 54840.65 88888.00 2013-06-02 14:52:11.125 153 12601.00 162.30 54840.62 88888.00 2013-06-02 14:52:11.250 153 12601.02 162.30 54840.65 88888.00 2013-06-02 14:52:11.375 153 12601.05 162.30 54840.62 88888.00 2013-06-02 14:52:11.500 153 12601.05 162.28 54840.57 88888.00 2013-06-02 14:52:11.625 153 12601.08 162.28 54840.57 88888.00 2013-06-02 14:52:11.750 153 12601.12 162.28 54840.57 88888.00 2013-06-02 14:52:11.875 153 12601.15 162.30 54840.57 88888.00 2013-06-02 14:52:12.000 153 12601.17 162.30 54840.60 88888.00 2013-06-02 14:52:12.125 153 12601.23 162.30 54840.62 88888.00 2013-06-02 14:52:12.250 153 12601.15 162.20 54840.57 88888.00 2013-06-02 14:52:12.375 153 12601.20 162.20 54840.53 88888.00 2013-06-02 14:52:12.500 153 12601.30 162.28 54840.55 88888.00 2013-06-02 14:52:12.625 153 12601.38 162.35 54840.60 88888.00 2013-06-02 14:52:12.750 153 12601.35 162.30 54840.55 88888.00 2013-06-02 14:52:12.875 153 12601.25 162.22 54840.50 88888.00 2013-06-02 14:52:13.000 153 12601.23 162.20 54840.50 88888.00 2013-06-02 14:52:13.125 153 12601.15 162.22 54840.55 88888.00 2013-06-02 14:52:13.250 153 12601.12 162.15 54840.53 88888.00 2013-06-02 14:52:13.375 153 12601.20 162.18 54840.55 88888.00 2013-06-02 14:52:13.500 153 12601.25 162.18 54840.57 88888.00 2013-06-02 14:52:13.625 153 12601.27 162.18 54840.57 88888.00 2013-06-02 14:52:13.750 153 12601.27 162.18 54840.55 88888.00 2013-06-02 14:52:13.875 153 12601.27 162.15 54840.53 88888.00 2013-06-02 14:52:14.000 153 12601.27 162.12 54840.50 88888.00 2013-06-02 14:52:14.125 153 12601.33 162.03 54840.45 88888.00 2013-06-02 14:52:14.250 153 12601.35 162.00 54840.47 88888.00 2013-06-02 14:52:14.375 153 12601.45 162.07 54840.50 88888.00 2013-06-02 14:52:14.500 153 12601.50 162.07 54840.50 88888.00 2013-06-02 14:52:14.625 153 12601.48 162.05 54840.45 88888.00 2013-06-02 14:52:14.750 153 12601.48 162.05 54840.45 88888.00 2013-06-02 14:52:14.875 153 12601.52 162.05 54840.43 88888.00 2013-06-02 14:52:15.000 153 12601.55 161.97 54840.40 88888.00 2013-06-02 14:52:15.125 153 12601.58 162.00 54840.40 88888.00 2013-06-02 14:52:15.250 153 12601.60 162.03 54840.43 88888.00 2013-06-02 14:52:15.375 153 12601.58 162.03 54840.40 88888.00 2013-06-02 14:52:15.500 153 12601.58 162.03 54840.38 88888.00 2013-06-02 14:52:15.625 153 12601.60 162.00 54840.35 88888.00 2013-06-02 14:52:15.750 153 12601.65 162.00 54840.35 88888.00 2013-06-02 14:52:15.875 153 12601.73 162.03 54840.32 88888.00 2013-06-02 14:52:16.000 153 12601.75 161.97 54840.32 88888.00 2013-06-02 14:52:16.125 153 12601.80 161.97 54840.35 88888.00 2013-06-02 14:52:16.250 153 12601.83 161.97 54840.32 88888.00 2013-06-02 14:52:16.375 153 12601.88 162.00 54840.32 88888.00 2013-06-02 14:52:16.500 153 12601.85 162.00 54840.30 88888.00 2013-06-02 14:52:16.625 153 12601.88 161.97 54840.28 88888.00 2013-06-02 14:52:16.750 153 12601.95 161.97 54840.28 88888.00 2013-06-02 14:52:16.875 153 12602.00 161.95 54840.30 88888.00 2013-06-02 14:52:17.000 153 12602.05 161.95 54840.30 88888.00 2013-06-02 14:52:17.125 153 12602.10 161.95 54840.28 88888.00 2013-06-02 14:52:17.250 153 12602.12 161.93 54840.25 88888.00 2013-06-02 14:52:17.375 153 12602.17 161.95 54840.28 88888.00 2013-06-02 14:52:17.500 153 12602.23 161.95 54840.28 88888.00 2013-06-02 14:52:17.625 153 12602.20 161.90 54840.25 88888.00 2013-06-02 14:52:17.750 153 12602.20 161.90 54840.22 88888.00 2013-06-02 14:52:17.875 153 12602.33 161.93 54840.22 88888.00 2013-06-02 14:52:18.000 153 12602.38 161.90 54840.20 88888.00 2013-06-02 14:52:18.125 153 12602.42 161.88 54840.22 88888.00 2013-06-02 14:52:18.250 153 12602.35 161.85 54840.22 88888.00 2013-06-02 14:52:18.375 153 12602.33 161.82 54840.22 88888.00 2013-06-02 14:52:18.500 153 12602.40 161.80 54840.20 88888.00 2013-06-02 14:52:18.625 153 12602.48 161.78 54840.18 88888.00 2013-06-02 14:52:18.750 153 12602.50 161.75 54840.12 88888.00 2013-06-02 14:52:18.875 153 12602.48 161.70 54840.10 88888.00 2013-06-02 14:52:19.000 153 12602.52 161.72 54840.10 88888.00 2013-06-02 14:52:19.125 153 12602.60 161.75 54840.10 88888.00 2013-06-02 14:52:19.250 153 12602.67 161.75 54840.12 88888.00 2013-06-02 14:52:19.375 153 12602.70 161.75 54840.10 88888.00 2013-06-02 14:52:19.500 153 12602.75 161.78 54840.10 88888.00 2013-06-02 14:52:19.625 153 12602.75 161.75 54840.07 88888.00 2013-06-02 14:52:19.750 153 12602.83 161.72 54840.07 88888.00 2013-06-02 14:52:19.875 153 12602.88 161.70 54840.07 88888.00 2013-06-02 14:52:20.000 153 12602.98 161.70 54840.05 88888.00 2013-06-02 14:52:20.125 153 12603.10 161.72 54840.05 88888.00 2013-06-02 14:52:20.250 153 12603.17 161.72 54840.03 88888.00 2013-06-02 14:52:20.375 153 12603.27 161.75 54840.00 88888.00 2013-06-02 14:52:20.500 153 12603.27 161.78 54839.97 88888.00 2013-06-02 14:52:20.625 153 12603.25 161.72 54839.97 88888.00 2013-06-02 14:52:20.750 153 12603.27 161.70 54839.95 88888.00 2013-06-02 14:52:20.875 153 12603.38 161.75 54839.97 88888.00 2013-06-02 14:52:21.000 153 12603.35 161.72 54839.97 88888.00 2013-06-02 14:52:21.125 153 12603.38 161.70 54839.97 88888.00 2013-06-02 14:52:21.250 153 12603.45 161.75 54839.95 88888.00 2013-06-02 14:52:21.375 153 12603.55 161.75 54839.95 88888.00 2013-06-02 14:52:21.500 153 12603.60 161.72 54839.95 88888.00 2013-06-02 14:52:21.625 153 12603.58 161.65 54839.93 88888.00 2013-06-02 14:52:21.750 153 12603.60 161.65 54839.90 88888.00 2013-06-02 14:52:21.875 153 12603.70 161.68 54839.90 88888.00 2013-06-02 14:52:22.000 153 12603.80 161.70 54839.90 88888.00 2013-06-02 14:52:22.125 153 12603.80 161.70 54839.90 88888.00 2013-06-02 14:52:22.250 153 12603.73 161.60 54839.82 88888.00 2013-06-02 14:52:22.375 153 12603.75 161.60 54839.82 88888.00 2013-06-02 14:52:22.500 153 12603.83 161.65 54839.82 88888.00 2013-06-02 14:52:22.625 153 12603.95 161.65 54839.82 88888.00 2013-06-02 14:52:22.750 153 12603.98 161.62 54839.80 88888.00 2013-06-02 14:52:22.875 153 12604.00 161.62 54839.78 88888.00 2013-06-02 14:52:23.000 153 12604.08 161.62 54839.78 88888.00 2013-06-02 14:52:23.125 153 12604.15 161.62 54839.78 88888.00 2013-06-02 14:52:23.250 153 12604.25 161.60 54839.78 88888.00 2013-06-02 14:52:23.375 153 12604.20 161.55 54839.72 88888.00 2013-06-02 14:52:23.500 153 12604.27 161.55 54839.75 88888.00 2013-06-02 14:52:23.625 153 12604.38 161.57 54839.78 88888.00 2013-06-02 14:52:23.750 153 12604.45 161.62 54839.78 88888.00 2013-06-02 14:52:23.875 153 12604.48 161.57 54839.75 88888.00 2013-06-02 14:52:24.000 153 12604.50 161.55 54839.72 88888.00 2013-06-02 14:52:24.125 153 12604.58 161.60 54839.78 88888.00 2013-06-02 14:52:24.250 153 12604.62 161.62 54839.78 88888.00 2013-06-02 14:52:24.375 153 12604.62 161.55 54839.70 88888.00 2013-06-02 14:52:24.500 153 12604.67 161.53 54839.68 88888.00 2013-06-02 14:52:24.625 153 12604.80 161.50 54839.68 88888.00 2013-06-02 14:52:24.750 153 12604.88 161.53 54839.65 88888.00 2013-06-02 14:52:24.875 153 12604.92 161.55 54839.62 88888.00 2013-06-02 14:52:25.000 153 12604.98 161.55 54839.60 88888.00 2013-06-02 14:52:25.125 153 12605.00 161.55 54839.60 88888.00 2013-06-02 14:52:25.250 153 12605.02 161.53 54839.57 88888.00 2013-06-02 14:52:25.375 153 12605.08 161.53 54839.60 88888.00 2013-06-02 14:52:25.500 153 12605.10 161.53 54839.57 88888.00 2013-06-02 14:52:25.625 153 12605.17 161.55 54839.60 88888.00 2013-06-02 14:52:25.750 153 12605.20 161.50 54839.57 88888.00 2013-06-02 14:52:25.875 153 12605.23 161.47 54839.55 88888.00 2013-06-02 14:52:26.000 153 12605.25 161.43 54839.53 88888.00 2013-06-02 14:52:26.125 153 12605.33 161.45 54839.55 88888.00 2013-06-02 14:52:26.250 153 12605.40 161.47 54839.55 88888.00 2013-06-02 14:52:26.375 153 12605.45 161.47 54839.53 88888.00 2013-06-02 14:52:26.500 153 12605.50 161.50 54839.50 88888.00 2013-06-02 14:52:26.625 153 12605.55 161.55 54839.53 88888.00 2013-06-02 14:52:26.750 153 12605.60 161.50 54839.53 88888.00 2013-06-02 14:52:26.875 153 12605.62 161.43 54839.50 88888.00 2013-06-02 14:52:27.000 153 12605.70 161.38 54839.45 88888.00 2013-06-02 14:52:27.125 153 12605.80 161.43 54839.47 88888.00 2013-06-02 14:52:27.250 153 12605.85 161.50 54839.50 88888.00 2013-06-02 14:52:27.375 153 12605.92 161.45 54839.45 88888.00 2013-06-02 14:52:27.500 153 12605.95 161.43 54839.40 88888.00 2013-06-02 14:52:27.625 153 12606.05 161.45 54839.43 88888.00 2013-06-02 14:52:27.750 153 12606.17 161.45 54839.47 88888.00 2013-06-02 14:52:27.875 153 12606.27 161.40 54839.40 88888.00 2013-06-02 14:52:28.000 153 12606.30 161.32 54839.38 88888.00 2013-06-02 14:52:28.125 153 12606.35 161.25 54839.32 88888.00 2013-06-02 14:52:28.250 153 12606.42 161.25 54839.35 88888.00 2013-06-02 14:52:28.375 153 12606.52 161.28 54839.32 88888.00 2013-06-02 14:52:28.500 153 12606.55 161.25 54839.35 88888.00 2013-06-02 14:52:28.625 153 12606.58 161.25 54839.38 88888.00 2013-06-02 14:52:28.750 153 12606.67 161.25 54839.35 88888.00 2013-06-02 14:52:28.875 153 12606.77 161.20 54839.35 88888.00 2013-06-02 14:52:29.000 153 12606.83 161.12 54839.32 88888.00 2013-06-02 14:52:29.125 153 12606.83 161.07 54839.30 88888.00 2013-06-02 14:52:29.250 153 12606.88 161.03 54839.28 88888.00 2013-06-02 14:52:29.375 153 12606.98 161.07 54839.32 88888.00 2013-06-02 14:52:29.500 153 12607.05 161.07 54839.30 88888.00 2013-06-02 14:52:29.625 153 12607.08 161.03 54839.28 88888.00 2013-06-02 14:52:29.750 153 12607.12 160.97 54839.28 88888.00 2013-06-02 14:52:29.875 153 12607.20 160.97 54839.28 88888.00 2013-06-02 14:52:30.000 153 12607.27 160.97 54839.22 88888.00 2013-06-02 14:52:30.125 153 12607.27 160.90 54839.20 88888.00 2013-06-02 14:52:30.250 153 12607.33 160.90 54839.22 88888.00 2013-06-02 14:52:30.375 153 12607.50 160.95 54839.28 88888.00 2013-06-02 14:52:30.500 153 12607.55 160.93 54839.25 88888.00 2013-06-02 14:52:30.625 153 12607.58 160.88 54839.25 88888.00 2013-06-02 14:52:30.750 153 12607.62 160.85 54839.22 88888.00 2013-06-02 14:52:30.875 153 12607.70 160.82 54839.22 88888.00 2013-06-02 14:52:31.000 153 12607.85 160.80 54839.20 88888.00 2013-06-02 14:52:31.125 153 12607.95 160.78 54839.20 88888.00 2013-06-02 14:52:31.250 153 12608.00 160.70 54839.22 88888.00 2013-06-02 14:52:31.375 153 12608.05 160.70 54839.22 88888.00 2013-06-02 14:52:31.500 153 12608.15 160.68 54839.22 88888.00 2013-06-02 14:52:31.625 153 12608.20 160.70 54839.22 88888.00 2013-06-02 14:52:31.750 153 12608.23 160.65 54839.25 88888.00 2013-06-02 14:52:31.875 153 12608.30 160.62 54839.22 88888.00 2013-06-02 14:52:32.000 153 12608.33 160.57 54839.20 88888.00 2013-06-02 14:52:32.125 153 12608.35 160.60 54839.20 88888.00 2013-06-02 14:52:32.250 153 12608.45 160.55 54839.18 88888.00 2013-06-02 14:52:32.375 153 12608.58 160.50 54839.18 88888.00 2013-06-02 14:52:32.500 153 12608.60 160.47 54839.18 88888.00 2013-06-02 14:52:32.625 153 12608.65 160.47 54839.18 88888.00 2013-06-02 14:52:32.750 153 12608.70 160.45 54839.18 88888.00 2013-06-02 14:52:32.875 153 12608.77 160.40 54839.18 88888.00 2013-06-02 14:52:33.000 153 12608.83 160.38 54839.18 88888.00 2013-06-02 14:52:33.125 153 12608.95 160.32 54839.18 88888.00 2013-06-02 14:52:33.250 153 12609.05 160.25 54839.15 88888.00 2013-06-02 14:52:33.375 153 12609.08 160.22 54839.12 88888.00 2013-06-02 14:52:33.500 153 12609.05 160.18 54839.15 88888.00 2013-06-02 14:52:33.625 153 12609.10 160.20 54839.15 88888.00 2013-06-02 14:52:33.750 153 12609.17 160.18 54839.18 88888.00 2013-06-02 14:52:33.875 153 12609.25 160.12 54839.15 88888.00 2013-06-02 14:52:34.000 153 12609.25 160.07 54839.12 88888.00 2013-06-02 14:52:34.125 153 12609.27 160.03 54839.10 88888.00 2013-06-02 14:52:34.250 153 12609.35 160.00 54839.18 88888.00 2013-06-02 14:52:34.375 153 12609.48 160.00 54839.12 88888.00 2013-06-02 14:52:34.500 153 12609.55 160.00 54839.12 88888.00 2013-06-02 14:52:34.625 153 12609.60 159.95 54839.15 88888.00 2013-06-02 14:52:34.750 153 12609.62 159.90 54839.15 88888.00 2013-06-02 14:52:34.875 153 12609.62 159.85 54839.12 88888.00 2013-06-02 14:52:35.000 153 12609.65 159.75 54839.10 88888.00 2013-06-02 14:52:35.125 153 12609.65 159.72 54839.15 88888.00 2013-06-02 14:52:35.250 153 12609.65 159.65 54839.18 88888.00 2013-06-02 14:52:35.375 153 12609.75 159.72 54839.20 88888.00 2013-06-02 14:52:35.500 153 12609.75 159.68 54839.18 88888.00 2013-06-02 14:52:35.625 153 12609.83 159.60 54839.12 88888.00 2013-06-02 14:52:35.750 153 12609.90 159.55 54839.15 88888.00 2013-06-02 14:52:35.875 153 12610.00 159.55 54839.18 88888.00 2013-06-02 14:52:36.000 153 12610.08 159.53 54839.18 88888.00 2013-06-02 14:52:36.125 153 12610.10 159.50 54839.20 88888.00 2013-06-02 14:52:36.250 153 12610.10 159.40 54839.20 88888.00 2013-06-02 14:52:36.375 153 12610.17 159.35 54839.18 88888.00 2013-06-02 14:52:36.500 153 12610.20 159.30 54839.15 88888.00 2013-06-02 14:52:36.625 153 12610.15 159.32 54839.18 88888.00 2013-06-02 14:52:36.750 153 12610.20 159.32 54839.18 88888.00 2013-06-02 14:52:36.875 153 12610.23 159.28 54839.18 88888.00 2013-06-02 14:52:37.000 153 12610.27 159.25 54839.15 88888.00 2013-06-02 14:52:37.125 153 12610.33 159.25 54839.20 88888.00 2013-06-02 14:52:37.250 153 12610.38 159.25 54839.20 88888.00 2013-06-02 14:52:37.375 153 12610.40 159.22 54839.20 88888.00 2013-06-02 14:52:37.500 153 12610.38 159.20 54839.18 88888.00 2013-06-02 14:52:37.625 153 12610.38 159.18 54839.20 88888.00 2013-06-02 14:52:37.750 153 12610.40 159.18 54839.20 88888.00 2013-06-02 14:52:37.875 153 12610.48 159.18 54839.22 88888.00 2013-06-02 14:52:38.000 153 12610.55 159.18 54839.22 88888.00 2013-06-02 14:52:38.125 153 12610.52 159.18 54839.22 88888.00 2013-06-02 14:52:38.250 153 12610.50 159.10 54839.22 88888.00 2013-06-02 14:52:38.375 153 12610.52 159.07 54839.22 88888.00 2013-06-02 14:52:38.500 153 12610.52 159.03 54839.20 88888.00 2013-06-02 14:52:38.625 153 12610.52 159.03 54839.22 88888.00 2013-06-02 14:52:38.750 153 12610.55 159.00 54839.25 88888.00 2013-06-02 14:52:38.875 153 12610.60 159.03 54839.28 88888.00 2013-06-02 14:52:39.000 153 12610.60 159.03 54839.22 88888.00 2013-06-02 14:52:39.125 153 12610.65 159.00 54839.25 88888.00 2013-06-02 14:52:39.250 153 12610.60 158.97 54839.28 88888.00 2013-06-02 14:52:39.375 153 12610.65 158.95 54839.30 88888.00 2013-06-02 14:52:39.500 153 12610.73 158.93 54839.32 88888.00 2013-06-02 14:52:39.625 153 12610.77 158.90 54839.32 88888.00 2013-06-02 14:52:39.750 153 12610.77 158.90 54839.35 88888.00 2013-06-02 14:52:39.875 153 12610.75 158.88 54839.32 88888.00 2013-06-02 14:52:40.000 153 12610.73 158.80 54839.30 88888.00 2013-06-02 14:52:40.125 153 12610.75 158.80 54839.30 88888.00 2013-06-02 14:52:40.250 153 12610.83 158.78 54839.30 88888.00 2013-06-02 14:52:40.375 153 12610.90 158.80 54839.30 88888.00 2013-06-02 14:52:40.500 153 12610.83 158.78 54839.32 88888.00 2013-06-02 14:52:40.625 153 12610.83 158.80 54839.35 88888.00 2013-06-02 14:52:40.750 153 12610.92 158.82 54839.40 88888.00 2013-06-02 14:52:40.875 153 12610.95 158.80 54839.40 88888.00 2013-06-02 14:52:41.000 153 12610.88 158.75 54839.38 88888.00 2013-06-02 14:52:41.125 153 12610.83 158.78 54839.40 88888.00 2013-06-02 14:52:41.250 153 12610.85 158.72 54839.43 88888.00 2013-06-02 14:52:41.375 153 12610.88 158.75 54839.45 88888.00 2013-06-02 14:52:41.500 153 12610.85 158.75 54839.50 88888.00 2013-06-02 14:52:41.625 153 12610.90 158.72 54839.50 88888.00 2013-06-02 14:52:41.750 153 12610.92 158.72 54839.50 88888.00 2013-06-02 14:52:41.875 153 12610.90 158.70 54839.47 88888.00 2013-06-02 14:52:42.000 153 12610.85 158.68 54839.43 88888.00 2013-06-02 14:52:42.125 153 12610.88 158.70 54839.47 88888.00 2013-06-02 14:52:42.250 153 12610.90 158.68 54839.50 88888.00 2013-06-02 14:52:42.375 153 12610.95 158.65 54839.45 88888.00 2013-06-02 14:52:42.500 153 12610.95 158.65 54839.47 88888.00 2013-06-02 14:52:42.625 153 12610.90 158.65 54839.50 88888.00 2013-06-02 14:52:42.750 153 12610.80 158.68 54839.53 88888.00 2013-06-02 14:52:42.875 153 12610.83 158.68 54839.55 88888.00 2013-06-02 14:52:43.000 153 12610.90 158.70 54839.55 88888.00 2013-06-02 14:52:43.125 153 12610.95 158.70 54839.55 88888.00 2013-06-02 14:52:43.250 153 12610.88 158.65 54839.55 88888.00 2013-06-02 14:52:43.375 153 12610.90 158.65 54839.60 88888.00 2013-06-02 14:52:43.500 153 12610.95 158.70 54839.62 88888.00 2013-06-02 14:52:43.625 153 12610.98 158.72 54839.62 88888.00 2013-06-02 14:52:43.750 153 12610.98 158.72 54839.65 88888.00 2013-06-02 14:52:43.875 153 12610.92 158.68 54839.68 88888.00 2013-06-02 14:52:44.000 153 12610.92 158.68 54839.65 88888.00 2013-06-02 14:52:44.125 153 12610.90 158.70 54839.70 88888.00 2013-06-02 14:52:44.250 153 12610.90 158.65 54839.75 88888.00 2013-06-02 14:52:44.375 153 12610.98 158.70 54839.75 88888.00 2013-06-02 14:52:44.500 153 12611.00 158.68 54839.72 88888.00 2013-06-02 14:52:44.625 153 12610.92 158.62 54839.72 88888.00 2013-06-02 14:52:44.750 153 12610.92 158.62 54839.75 88888.00 2013-06-02 14:52:44.875 153 12610.92 158.62 54839.78 88888.00 2013-06-02 14:52:45.000 153 12610.95 158.62 54839.78 88888.00 2013-06-02 14:52:45.125 153 12610.95 158.65 54839.80 88888.00 2013-06-02 14:52:45.250 153 12610.95 158.62 54839.80 88888.00 2013-06-02 14:52:45.375 153 12610.98 158.60 54839.80 88888.00 2013-06-02 14:52:45.500 153 12611.00 158.65 54839.85 88888.00 2013-06-02 14:52:45.625 153 12610.95 158.68 54839.90 88888.00 2013-06-02 14:52:45.750 153 12611.00 158.65 54839.85 88888.00 2013-06-02 14:52:45.875 153 12611.00 158.62 54839.88 88888.00 2013-06-02 14:52:46.000 153 12610.95 158.65 54839.88 88888.00 2013-06-02 14:52:46.125 153 12610.95 158.65 54839.88 88888.00 2013-06-02 14:52:46.250 153 12610.88 158.62 54839.93 88888.00 2013-06-02 14:52:46.375 153 12610.85 158.60 54839.93 88888.00 2013-06-02 14:52:46.500 153 12610.85 158.62 54839.95 88888.00 2013-06-02 14:52:46.625 153 12610.88 158.68 54840.00 88888.00 2013-06-02 14:52:46.750 153 12610.83 158.60 54840.00 88888.00 2013-06-02 14:52:46.875 153 12610.73 158.57 54840.00 88888.00 2013-06-02 14:52:47.000 153 12610.67 158.62 54840.00 88888.00 2013-06-02 14:52:47.125 153 12610.67 158.65 54840.05 88888.00 2013-06-02 14:52:47.250 153 12610.65 158.65 54840.05 88888.00 2013-06-02 14:52:47.375 153 12610.62 158.65 54840.05 88888.00 2013-06-02 14:52:47.500 153 12610.60 158.60 54840.10 88888.00 2013-06-02 14:52:47.625 153 12610.60 158.65 54840.10 88888.00 2013-06-02 14:52:47.750 153 12610.55 158.65 54840.12 88888.00 2013-06-02 14:52:47.875 153 12610.48 158.57 54840.10 88888.00 2013-06-02 14:52:48.000 153 12610.40 158.57 54840.07 88888.00 2013-06-02 14:52:48.125 153 12610.40 158.57 54840.12 88888.00 2013-06-02 14:52:48.250 153 12610.42 158.57 54840.12 88888.00 2013-06-02 14:52:48.375 153 12610.38 158.57 54840.15 88888.00 2013-06-02 14:52:48.500 153 12610.38 158.65 54840.20 88888.00 2013-06-02 14:52:48.625 153 12610.33 158.62 54840.20 88888.00 2013-06-02 14:52:48.750 153 12610.25 158.55 54840.20 88888.00 2013-06-02 14:52:48.875 153 12610.25 158.55 54840.25 88888.00 2013-06-02 14:52:49.000 153 12610.33 158.57 54840.28 88888.00 2013-06-02 14:52:49.125 153 12610.27 158.60 54840.30 88888.00 2013-06-02 14:52:49.250 153 12610.17 158.55 54840.30 88888.00 2013-06-02 14:52:49.375 153 12610.15 158.55 54840.32 88888.00 2013-06-02 14:52:49.500 153 12610.10 158.55 54840.35 88888.00 2013-06-02 14:52:49.625 153 12610.10 158.57 54840.32 88888.00 2013-06-02 14:52:49.750 153 12610.08 158.57 54840.35 88888.00 2013-06-02 14:52:49.875 153 12609.95 158.60 54840.38 88888.00 2013-06-02 14:52:50.000 153 12609.90 158.60 54840.40 88888.00 2013-06-02 14:52:50.125 153 12609.83 158.62 54840.45 88888.00 2013-06-02 14:52:50.250 153 12609.83 158.60 54840.47 88888.00 2013-06-02 14:52:50.375 153 12609.88 158.62 54840.47 88888.00 2013-06-02 14:52:50.500 153 12609.77 158.62 54840.50 88888.00 2013-06-02 14:52:50.625 153 12609.73 158.62 54840.50 88888.00 2013-06-02 14:52:50.750 153 12609.67 158.57 54840.53 88888.00 2013-06-02 14:52:50.875 153 12609.67 158.55 54840.53 88888.00 2013-06-02 14:52:51.000 153 12609.65 158.55 54840.50 88888.00 2013-06-02 14:52:51.125 153 12609.60 158.53 54840.55 88888.00 2013-06-02 14:52:51.250 153 12609.55 158.53 54840.57 88888.00 2013-06-02 14:52:51.375 153 12609.60 158.57 54840.62 88888.00 2013-06-02 14:52:51.500 153 12609.62 158.60 54840.68 88888.00 2013-06-02 14:52:51.625 153 12609.55 158.50 54840.68 88888.00 2013-06-02 14:52:51.750 153 12609.42 158.47 54840.65 88888.00 2013-06-02 14:52:51.875 153 12609.40 158.45 54840.68 88888.00 2013-06-02 14:52:52.000 153 12609.38 158.47 54840.70 88888.00 2013-06-02 14:52:52.125 153 12609.30 158.47 54840.75 88888.00 2013-06-02 14:52:52.250 153 12609.25 158.47 54840.80 88888.00 2013-06-02 14:52:52.375 153 12609.25 158.43 54840.80 88888.00 2013-06-02 14:52:52.500 153 12609.15 158.35 54840.75 88888.00 2013-06-02 14:52:52.625 153 12609.17 158.32 54840.75 88888.00 2013-06-02 14:52:52.750 153 12609.12 158.35 54840.82 88888.00 2013-06-02 14:52:52.875 153 12609.02 158.32 54840.85 88888.00 2013-06-02 14:52:53.000 153 12608.92 158.28 54840.82 88888.00 2013-06-02 14:52:53.125 153 12608.90 158.22 54840.85 88888.00 2013-06-02 14:52:53.250 153 12608.95 158.22 54840.90 88888.00 2013-06-02 14:52:53.375 153 12608.90 158.22 54840.90 88888.00 2013-06-02 14:52:53.500 153 12608.88 158.18 54840.93 88888.00 2013-06-02 14:52:53.625 153 12608.83 158.15 54840.95 88888.00 2013-06-02 14:52:53.750 153 12608.70 158.10 54841.00 88888.00 2013-06-02 14:52:53.875 153 12608.67 158.10 54841.03 88888.00 2013-06-02 14:52:54.000 153 12608.70 158.03 54841.03 88888.00 2013-06-02 14:52:54.125 153 12608.65 158.03 54841.10 88888.00 2013-06-02 14:52:54.250 153 12608.55 158.00 54841.15 88888.00 2013-06-02 14:52:54.375 153 12608.52 157.95 54841.12 88888.00 2013-06-02 14:52:54.500 153 12608.48 157.82 54841.07 88888.00 2013-06-02 14:52:54.625 153 12608.42 157.82 54841.12 88888.00 2013-06-02 14:52:54.750 153 12608.45 157.85 54841.18 88888.00 2013-06-02 14:52:54.875 153 12608.45 157.82 54841.18 88888.00 2013-06-02 14:52:55.000 153 12608.33 157.75 54841.20 88888.00 2013-06-02 14:52:55.125 153 12608.23 157.70 54841.22 88888.00 2013-06-02 14:52:55.250 153 12608.12 157.62 54841.25 88888.00 2013-06-02 14:52:55.375 153 12608.12 157.60 54841.25 88888.00 2013-06-02 14:52:55.500 153 12608.05 157.60 54841.25 88888.00 2013-06-02 14:52:55.625 153 12608.02 157.57 54841.28 88888.00 2013-06-02 14:52:55.750 153 12607.98 157.50 54841.28 88888.00 2013-06-02 14:52:55.875 153 12607.92 157.40 54841.35 88888.00 2013-06-02 14:52:56.000 153 12607.85 157.35 54841.38 88888.00 2013-06-02 14:52:56.125 153 12607.85 157.38 54841.45 88888.00 2013-06-02 14:52:56.250 153 12607.77 157.38 54841.47 88888.00 2013-06-02 14:52:56.375 153 12607.67 157.30 54841.50 88888.00 2013-06-02 14:52:56.500 153 12607.58 157.25 54841.50 88888.00 2013-06-02 14:52:56.625 153 12607.55 157.15 54841.50 88888.00 2013-06-02 14:52:56.750 153 12607.50 157.15 54841.53 88888.00 2013-06-02 14:52:56.875 153 12607.48 157.10 54841.53 88888.00 2013-06-02 14:52:57.000 153 12607.38 157.07 54841.57 88888.00 2013-06-02 14:52:57.125 153 12607.25 157.05 54841.57 88888.00 2013-06-02 14:52:57.250 153 12607.25 157.00 54841.60 88888.00 2013-06-02 14:52:57.375 153 12607.23 156.97 54841.60 88888.00 2013-06-02 14:52:57.500 153 12607.12 156.93 54841.62 88888.00 2013-06-02 14:52:57.625 153 12607.05 156.88 54841.62 88888.00 2013-06-02 14:52:57.750 153 12606.95 156.80 54841.62 88888.00 2013-06-02 14:52:57.875 153 12606.95 156.80 54841.68 88888.00 2013-06-02 14:52:58.000 153 12606.95 156.75 54841.70 88888.00 2013-06-02 14:52:58.125 153 12606.88 156.72 54841.75 88888.00 2013-06-02 14:52:58.250 153 12606.77 156.68 54841.78 88888.00 2013-06-02 14:52:58.375 153 12606.73 156.65 54841.80 88888.00 2013-06-02 14:52:58.500 153 12606.67 156.62 54841.82 88888.00 2013-06-02 14:52:58.625 153 12606.58 156.57 54841.88 88888.00 2013-06-02 14:52:58.750 153 12606.45 156.47 54841.88 88888.00 2013-06-02 14:52:58.875 153 12606.35 156.45 54841.88 88888.00 2013-06-02 14:52:59.000 153 12606.25 156.38 54841.88 88888.00 2013-06-02 14:52:59.125 153 12606.20 156.30 54841.88 88888.00 2013-06-02 14:52:59.250 153 12606.15 156.25 54841.90 88888.00 2013-06-02 14:52:59.375 153 12606.10 156.28 54841.95 88888.00 2013-06-02 14:52:59.500 153 12606.02 156.25 54841.97 88888.00 2013-06-02 14:52:59.625 153 12605.95 156.12 54841.95 88888.00 2013-06-02 14:52:59.750 153 12605.90 156.07 54841.97 88888.00 2013-06-02 14:52:59.875 153 12605.92 156.05 54841.97 88888.00 2013-06-02 14:53:00.000 153 12605.77 156.03 54842.00 88888.00 2013-06-02 14:53:00.125 153 12605.67 156.03 54842.03 88888.00 2013-06-02 14:53:00.250 153 12605.60 156.00 54842.10 88888.00 2013-06-02 14:53:00.375 153 12605.62 155.97 54842.12 88888.00 2013-06-02 14:53:00.500 153 12605.65 155.95 54842.10 88888.00 2013-06-02 14:53:00.625 153 12605.58 155.88 54842.07 88888.00 2013-06-02 14:53:00.750 153 12605.50 155.80 54842.07 88888.00 2013-06-02 14:53:00.875 153 12605.45 155.78 54842.12 88888.00 2013-06-02 14:53:01.000 153 12605.45 155.80 54842.15 88888.00 2013-06-02 14:53:01.125 153 12605.38 155.80 54842.20 88888.00 2013-06-02 14:53:01.250 153 12605.30 155.75 54842.20 88888.00 2013-06-02 14:53:01.375 153 12605.23 155.72 54842.22 88888.00 2013-06-02 14:53:01.500 153 12605.17 155.68 54842.22 88888.00 2013-06-02 14:53:01.625 153 12605.15 155.65 54842.22 88888.00 2013-06-02 14:53:01.750 153 12605.12 155.65 54842.25 88888.00 2013-06-02 14:53:01.875 153 12605.02 155.60 54842.22 88888.00 2013-06-02 14:53:02.000 153 12604.98 155.55 54842.22 88888.00 2013-06-02 14:53:02.125 153 12604.92 155.55 54842.28 88888.00 2013-06-02 14:53:02.250 153 12604.83 155.53 54842.32 88888.00 2013-06-02 14:53:02.375 153 12604.77 155.53 54842.32 88888.00 2013-06-02 14:53:02.500 153 12604.80 155.47 54842.30 88888.00 2013-06-02 14:53:02.625 153 12604.80 155.47 54842.35 88888.00 2013-06-02 14:53:02.750 153 12604.75 155.43 54842.35 88888.00 2013-06-02 14:53:02.875 153 12604.70 155.40 54842.32 88888.00 2013-06-02 14:53:03.000 153 12604.67 155.38 54842.32 88888.00 2013-06-02 14:53:03.125 153 12604.62 155.32 54842.38 88888.00 2013-06-02 14:53:03.250 153 12604.52 155.28 54842.40 88888.00 2013-06-02 14:53:03.375 153 12604.52 155.30 54842.40 88888.00 2013-06-02 14:53:03.500 153 12604.42 155.30 54842.43 88888.00 2013-06-02 14:53:03.625 153 12604.33 155.18 54842.38 88888.00 2013-06-02 14:53:03.750 153 12604.25 155.15 54842.43 88888.00 2013-06-02 14:53:03.875 153 12604.25 155.18 54842.47 88888.00 2013-06-02 14:53:04.000 153 12604.15 155.12 54842.45 88888.00 2013-06-02 14:53:04.125 153 12604.08 155.07 54842.45 88888.00 2013-06-02 14:53:04.250 153 12603.95 154.97 54842.43 88888.00 2013-06-02 14:53:04.375 153 12603.92 155.00 54842.45 88888.00 2013-06-02 14:53:04.500 153 12603.92 155.00 54842.47 88888.00 2013-06-02 14:53:04.625 153 12603.88 154.95 54842.50 88888.00 2013-06-02 14:53:04.750 153 12603.75 154.90 54842.50 88888.00 2013-06-02 14:53:04.875 153 12603.65 154.88 54842.47 88888.00 2013-06-02 14:53:05.000 153 12603.58 154.82 54842.45 88888.00 2013-06-02 14:53:05.125 153 12603.50 154.80 54842.47 88888.00 2013-06-02 14:53:05.250 153 12603.40 154.75 54842.50 88888.00 2013-06-02 14:53:05.375 153 12603.48 154.80 54842.57 88888.00 2013-06-02 14:53:05.500 153 12603.52 154.78 54842.55 88888.00 2013-06-02 14:53:05.625 153 12603.48 154.72 54842.53 88888.00 2013-06-02 14:53:05.750 153 12603.35 154.65 54842.47 88888.00 2013-06-02 14:53:05.875 153 12603.25 154.70 54842.53 88888.00 2013-06-02 14:53:06.000 153 12603.23 154.68 54842.57 88888.00 2013-06-02 14:53:06.125 153 12603.20 154.65 54842.57 88888.00 2013-06-02 14:53:06.250 153 12603.10 154.60 54842.57 88888.00 2013-06-02 14:53:06.375 153 12603.05 154.55 54842.50 88888.00 2013-06-02 14:53:06.500 153 12603.00 154.53 54842.55 88888.00 2013-06-02 14:53:06.625 153 12602.98 154.60 54842.60 88888.00 2013-06-02 14:53:06.750 153 12602.92 154.60 54842.62 88888.00 2013-06-02 14:53:06.875 153 12602.88 154.60 54842.60 88888.00 2013-06-02 14:53:07.000 153 12602.88 154.53 54842.57 88888.00 2013-06-02 14:53:07.125 153 12602.92 154.53 54842.60 88888.00 2013-06-02 14:53:07.250 153 12602.90 154.53 54842.60 88888.00 2013-06-02 14:53:07.375 153 12602.77 154.43 54842.57 88888.00 2013-06-02 14:53:07.500 153 12602.70 154.45 54842.57 88888.00 2013-06-02 14:53:07.625 153 12602.70 154.47 54842.60 88888.00 2013-06-02 14:53:07.750 153 12602.73 154.50 54842.57 88888.00 2013-06-02 14:53:07.875 153 12602.67 154.50 54842.57 88888.00 2013-06-02 14:53:08.000 153 12602.58 154.50 54842.62 88888.00 2013-06-02 14:53:08.125 153 12602.50 154.43 54842.62 88888.00 2013-06-02 14:53:08.250 153 12602.45 154.43 54842.62 88888.00 2013-06-02 14:53:08.375 153 12602.40 154.43 54842.60 88888.00 2013-06-02 14:53:08.500 153 12602.35 154.40 54842.57 88888.00 2013-06-02 14:53:08.625 153 12602.33 154.40 54842.62 88888.00 2013-06-02 14:53:08.750 153 12602.30 154.40 54842.60 88888.00 2013-06-02 14:53:08.875 153 12602.25 154.40 54842.62 88888.00 2013-06-02 14:53:09.000 153 12602.23 154.38 54842.60 88888.00 2013-06-02 14:53:09.125 153 12602.17 154.38 54842.57 88888.00 2013-06-02 14:53:09.250 153 12602.08 154.28 54842.60 88888.00 2013-06-02 14:53:09.375 153 12602.00 154.28 54842.60 88888.00 2013-06-02 14:53:09.500 153 12601.92 154.28 54842.62 88888.00 2013-06-02 14:53:09.625 153 12601.85 154.25 54842.62 88888.00 2013-06-02 14:53:09.750 153 12601.85 154.28 54842.57 88888.00 2013-06-02 14:53:09.875 153 12601.88 154.25 54842.57 88888.00 2013-06-02 14:53:10.000 153 12601.85 154.22 54842.57 88888.00 2013-06-02 14:53:10.125 153 12601.80 154.25 54842.62 88888.00 2013-06-02 14:53:10.250 153 12601.73 154.22 54842.62 88888.00 2013-06-02 14:53:10.375 153 12601.70 154.22 54842.60 88888.00 2013-06-02 14:53:10.500 153 12601.62 154.20 54842.57 88888.00 2013-06-02 14:53:10.625 153 12601.65 154.20 54842.60 88888.00 2013-06-02 14:53:10.750 153 12601.67 154.20 54842.60 88888.00 2013-06-02 14:53:10.875 153 12601.65 154.15 54842.55 88888.00 2013-06-02 14:53:11.000 153 12601.60 154.12 54842.55 88888.00 2013-06-02 14:53:11.125 153 12601.58 154.20 54842.57 88888.00 2013-06-02 14:53:11.250 153 12601.52 154.20 54842.55 88888.00 2013-06-02 14:53:11.375 153 12601.52 154.15 54842.53 88888.00 2013-06-02 14:53:11.500 153 12601.52 154.15 54842.53 88888.00 2013-06-02 14:53:11.625 153 12601.48 154.12 54842.53 88888.00 2013-06-02 14:53:11.750 153 12601.48 154.15 54842.53 88888.00 2013-06-02 14:53:11.875 153 12601.45 154.18 54842.53 88888.00 2013-06-02 14:53:12.000 153 12601.38 154.10 54842.50 88888.00 2013-06-02 14:53:12.125 153 12601.23 154.05 54842.45 88888.00 2013-06-02 14:53:12.250 153 12601.12 154.05 54842.43 88888.00 2013-06-02 14:53:12.375 153 12601.17 154.10 54842.47 88888.00 2013-06-02 14:53:12.500 153 12601.25 154.12 54842.47 88888.00 2013-06-02 14:53:12.625 153 12601.23 154.10 54842.47 88888.00 2013-06-02 14:53:12.750 153 12601.20 154.10 54842.47 88888.00 2013-06-02 14:53:12.875 153 12601.17 154.12 54842.50 88888.00 2013-06-02 14:53:13.000 153 12601.23 154.10 54842.47 88888.00 2013-06-02 14:53:13.125 153 12601.15 154.05 54842.45 88888.00 2013-06-02 14:53:13.250 153 12601.10 154.03 54842.47 88888.00 2013-06-02 14:53:13.375 153 12601.12 154.05 54842.47 88888.00 2013-06-02 14:53:13.500 153 12601.05 154.03 54842.43 88888.00 2013-06-02 14:53:13.625 153 12601.00 154.00 54842.38 88888.00 2013-06-02 14:53:13.750 153 12600.98 154.07 54842.43 88888.00 2013-06-02 14:53:13.875 153 12601.00 154.10 54842.43 88888.00 2013-06-02 14:53:14.000 153 12601.00 154.07 54842.38 88888.00 2013-06-02 14:53:14.125 153 12600.92 154.00 54842.35 88888.00 2013-06-02 14:53:14.250 153 12600.85 153.95 54842.38 88888.00 2013-06-02 14:53:14.375 153 12600.88 154.00 54842.40 88888.00 2013-06-02 14:53:14.500 153 12600.88 154.00 54842.35 88888.00 2013-06-02 14:53:14.625 153 12600.83 153.97 54842.30 88888.00 2013-06-02 14:53:14.750 153 12600.80 153.93 54842.32 88888.00 2013-06-02 14:53:14.875 153 12600.80 153.90 54842.30 88888.00 2013-06-02 14:53:15.000 153 12600.83 153.93 54842.30 88888.00 2013-06-02 14:53:15.125 153 12600.83 153.90 54842.30 88888.00 2013-06-02 14:53:15.250 153 12600.80 153.93 54842.30 88888.00 2013-06-02 14:53:15.375 153 12600.80 153.95 54842.30 88888.00 2013-06-02 14:53:15.500 153 12600.77 153.93 54842.30 88888.00 2013-06-02 14:53:15.625 153 12600.73 153.88 54842.25 88888.00 2013-06-02 14:53:15.750 153 12600.67 153.85 54842.25 88888.00 2013-06-02 14:53:15.875 153 12600.65 153.82 54842.25 88888.00 2013-06-02 14:53:16.000 153 12600.62 153.80 54842.20 88888.00 2013-06-02 14:53:16.125 153 12600.65 153.88 54842.22 88888.00 2013-06-02 14:53:16.250 153 12600.60 153.85 54842.25 88888.00 2013-06-02 14:53:16.375 153 12600.62 153.82 54842.22 88888.00 2013-06-02 14:53:16.500 153 12600.58 153.80 54842.15 88888.00 2013-06-02 14:53:16.625 153 12600.58 153.82 54842.18 88888.00 2013-06-02 14:53:16.750 153 12600.50 153.75 54842.12 88888.00 2013-06-02 14:53:16.875 153 12600.45 153.75 54842.12 88888.00 2013-06-02 14:53:17.000 153 12600.52 153.75 54842.10 88888.00 2013-06-02 14:53:17.125 153 12600.55 153.75 54842.12 88888.00 2013-06-02 14:53:17.250 153 12600.42 153.62 54842.07 88888.00 2013-06-02 14:53:17.375 153 12600.42 153.68 54842.10 88888.00 2013-06-02 14:53:17.500 153 12600.45 153.70 54842.10 88888.00 2013-06-02 14:53:17.625 153 12600.45 153.68 54842.05 88888.00 2013-06-02 14:53:17.750 153 12600.45 153.68 54842.05 88888.00 2013-06-02 14:53:17.875 153 12600.45 153.70 54842.05 88888.00 2013-06-02 14:53:18.000 153 12600.35 153.68 54842.03 88888.00 2013-06-02 14:53:18.125 153 12600.25 153.68 54842.03 88888.00 2013-06-02 14:53:18.250 153 12600.25 153.68 54842.00 88888.00 2013-06-02 14:53:18.375 153 12600.30 153.65 54841.95 88888.00 2013-06-02 14:53:18.500 153 12600.25 153.62 54841.95 88888.00 2013-06-02 14:53:18.625 153 12600.23 153.57 54841.93 88888.00 2013-06-02 14:53:18.750 153 12600.25 153.60 54841.95 88888.00 2013-06-02 14:53:18.875 153 12600.27 153.62 54841.95 88888.00 2013-06-02 14:53:19.000 153 12600.25 153.62 54841.95 88888.00 2013-06-02 14:53:19.125 153 12600.23 153.65 54841.93 88888.00 2013-06-02 14:53:19.250 153 12600.23 153.68 54841.88 88888.00 2013-06-02 14:53:19.375 153 12600.27 153.68 54841.88 88888.00 2013-06-02 14:53:19.500 153 12600.30 153.65 54841.85 88888.00 2013-06-02 14:53:19.625 153 12600.23 153.62 54841.80 88888.00 2013-06-02 14:53:19.750 153 12600.25 153.62 54841.80 88888.00 2013-06-02 14:53:19.875 153 12600.25 153.65 54841.80 88888.00 2013-06-02 14:53:20.000 153 12600.30 153.68 54841.80 88888.00 2013-06-02 14:53:20.125 153 12600.27 153.70 54841.78 88888.00 2013-06-02 14:53:20.250 153 12600.25 153.62 54841.72 88888.00 2013-06-02 14:53:20.375 153 12600.33 153.65 54841.70 88888.00 2013-06-02 14:53:20.500 153 12600.35 153.70 54841.70 88888.00 2013-06-02 14:53:20.625 153 12600.38 153.72 54841.70 88888.00 2013-06-02 14:53:20.750 153 12600.38 153.75 54841.70 88888.00 2013-06-02 14:53:20.875 153 12600.33 153.70 54841.70 88888.00 2013-06-02 14:53:21.000 153 12600.27 153.68 54841.62 88888.00 2013-06-02 14:53:21.125 153 12600.20 153.65 54841.60 88888.00 2013-06-02 14:53:21.250 153 12600.20 153.68 54841.60 88888.00 2013-06-02 14:53:21.375 153 12600.25 153.65 54841.55 88888.00 2013-06-02 14:53:21.500 153 12600.15 153.57 54841.50 88888.00 2013-06-02 14:53:21.625 153 12600.17 153.62 54841.55 88888.00 2013-06-02 14:53:21.750 153 12600.25 153.65 54841.55 88888.00 2013-06-02 14:53:21.875 153 12600.25 153.68 54841.53 88888.00 2013-06-02 14:53:22.000 153 12600.25 153.68 54841.53 88888.00 2013-06-02 14:53:22.125 153 12600.27 153.65 54841.50 88888.00 2013-06-02 14:53:22.250 153 12600.25 153.60 54841.53 88888.00 2013-06-02 14:53:22.375 153 12600.25 153.60 54841.50 88888.00 2013-06-02 14:53:22.500 153 12600.23 153.65 54841.50 88888.00 2013-06-02 14:53:22.625 153 12600.17 153.65 54841.45 88888.00 2013-06-02 14:53:22.750 153 12600.17 153.65 54841.45 88888.00 2013-06-02 14:53:22.875 153 12600.15 153.65 54841.43 88888.00 2013-06-02 14:53:23.000 153 12600.17 153.62 54841.40 88888.00 2013-06-02 14:53:23.125 153 12600.12 153.60 54841.35 88888.00 2013-06-02 14:53:23.250 153 12600.05 153.60 54841.32 88888.00 2013-06-02 14:53:23.375 153 12600.02 153.65 54841.35 88888.00 2013-06-02 14:53:23.500 153 12600.02 153.70 54841.35 88888.00 2013-06-02 14:53:23.625 153 12600.05 153.68 54841.30 88888.00 2013-06-02 14:53:23.750 153 12600.08 153.68 54841.28 88888.00 2013-06-02 14:53:23.875 153 12600.02 153.65 54841.22 88888.00 2013-06-02 14:53:24.000 153 12600.02 153.65 54841.22 88888.00 2013-06-02 14:53:24.125 153 12600.15 153.70 54841.22 88888.00 2013-06-02 14:53:24.250 153 12600.25 153.68 54841.18 88888.00 2013-06-02 14:53:24.375 153 12600.20 153.68 54841.18 88888.00 2013-06-02 14:53:24.500 153 12600.25 153.70 54841.18 88888.00 2013-06-02 14:53:24.625 153 12600.27 153.72 54841.15 88888.00 2013-06-02 14:53:24.750 153 12600.27 153.70 54841.10 88888.00 2013-06-02 14:53:24.875 153 12600.23 153.72 54841.07 88888.00 2013-06-02 14:53:25.000 153 12600.27 153.78 54841.10 88888.00 2013-06-02 14:53:25.125 153 12600.25 153.78 54841.10 88888.00 2013-06-02 14:53:25.250 153 12600.25 153.78 54841.10 88888.00 2013-06-02 14:53:25.375 153 12600.30 153.80 54841.05 88888.00 2013-06-02 14:53:25.500 153 12600.30 153.78 54840.97 88888.00 2013-06-02 14:53:25.625 153 12600.33 153.75 54840.95 88888.00 2013-06-02 14:53:25.750 153 12600.38 153.78 54840.95 88888.00 2013-06-02 14:53:25.875 153 12600.38 153.82 54840.93 88888.00 2013-06-02 14:53:26.000 153 12600.38 153.78 54840.88 88888.00 2013-06-02 14:53:26.125 153 12600.33 153.80 54840.88 88888.00 2013-06-02 14:53:26.250 153 12600.27 153.78 54840.88 88888.00 2013-06-02 14:53:26.375 153 12600.23 153.78 54840.85 88888.00 2013-06-02 14:53:26.500 153 12600.27 153.82 54840.85 88888.00 2013-06-02 14:53:26.625 153 12600.38 153.90 54840.85 88888.00 2013-06-02 14:53:26.750 153 12600.42 153.88 54840.80 88888.00 2013-06-02 14:53:26.875 153 12600.42 153.85 54840.78 88888.00 2013-06-02 14:53:27.000 153 12600.40 153.85 54840.78 88888.00 2013-06-02 14:53:27.125 153 12600.42 153.90 54840.78 88888.00 2013-06-02 14:53:27.250 153 12600.50 153.90 54840.75 88888.00 2013-06-02 14:53:27.375 153 12600.52 153.88 54840.75 88888.00 2013-06-02 14:53:27.500 153 12600.42 153.88 54840.72 88888.00 2013-06-02 14:53:27.625 153 12600.40 153.88 54840.70 88888.00 2013-06-02 14:53:27.750 153 12600.38 153.90 54840.70 88888.00 2013-06-02 14:53:27.875 153 12600.35 153.93 54840.65 88888.00 2013-06-02 14:53:28.000 153 12600.40 153.95 54840.62 88888.00 2013-06-02 14:53:28.125 153 12600.42 153.93 54840.62 88888.00 2013-06-02 14:53:28.250 153 12600.33 153.90 54840.60 88888.00 2013-06-02 14:53:28.375 153 12600.35 153.93 54840.57 88888.00 2013-06-02 14:53:28.500 153 12600.33 153.90 54840.55 88888.00 2013-06-02 14:53:28.625 153 12600.27 153.88 54840.53 88888.00 2013-06-02 14:53:28.750 153 12600.35 153.93 54840.55 88888.00 2013-06-02 14:53:28.875 153 12600.40 153.95 54840.53 88888.00 2013-06-02 14:53:29.000 153 12600.40 153.97 54840.53 88888.00 2013-06-02 14:53:29.125 153 12600.38 153.95 54840.53 88888.00 2013-06-02 14:53:29.250 153 12600.30 153.90 54840.50 88888.00 2013-06-02 14:53:29.375 153 12600.30 153.90 54840.43 88888.00 2013-06-02 14:53:29.500 153 12600.33 153.88 54840.40 88888.00 2013-06-02 14:53:29.625 153 12600.35 153.88 54840.40 88888.00 2013-06-02 14:53:29.750 153 12600.38 153.88 54840.38 88888.00 2013-06-02 14:53:29.875 153 12600.40 153.82 54840.38 88888.00 2013-06-02 14:53:30.000 153 12600.40 153.82 54840.35 88888.00 2013-06-02 14:53:30.125 153 12600.38 153.82 54840.35 88888.00 2013-06-02 14:53:30.250 153 12600.25 153.80 54840.35 88888.00 2013-06-02 14:53:30.375 153 12600.33 153.85 54840.35 88888.00 2013-06-02 14:53:30.500 153 12600.33 153.82 54840.32 88888.00 2013-06-02 14:53:30.625 153 12600.35 153.82 54840.28 88888.00 2013-06-02 14:53:30.750 153 12600.38 153.88 54840.30 88888.00 2013-06-02 14:53:30.875 153 12600.38 153.90 54840.30 88888.00 2013-06-02 14:53:31.000 153 12600.40 153.88 54840.25 88888.00 2013-06-02 14:53:31.125 153 12600.42 153.85 54840.22 88888.00 2013-06-02 14:53:31.250 153 12600.52 153.88 54840.22 88888.00 2013-06-02 14:53:31.375 153 12600.55 153.88 54840.22 88888.00 2013-06-02 14:53:31.500 153 12600.50 153.88 54840.22 88888.00 2013-06-02 14:53:31.625 153 12600.50 153.90 54840.22 88888.00 2013-06-02 14:53:31.750 153 12600.58 153.90 54840.20 88888.00 2013-06-02 14:53:31.875 153 12600.62 153.90 54840.18 88888.00 2013-06-02 14:53:32.000 153 12600.65 153.90 54840.15 88888.00 2013-06-02 14:53:32.125 153 12600.65 153.88 54840.15 88888.00 2013-06-02 14:53:32.250 153 12600.62 153.85 54840.12 88888.00 2013-06-02 14:53:32.375 153 12600.70 153.85 54840.10 88888.00 2013-06-02 14:53:32.500 153 12600.70 153.88 54840.10 88888.00 2013-06-02 14:53:32.625 153 12600.67 153.85 54840.10 88888.00 2013-06-02 14:53:32.750 153 12600.65 153.88 54840.12 88888.00 2013-06-02 14:53:32.875 153 12600.70 153.85 54840.12 88888.00 2013-06-02 14:53:33.000 153 12600.62 153.80 54840.05 88888.00 2013-06-02 14:53:33.125 153 12600.58 153.78 54840.07 88888.00 2013-06-02 14:53:33.250 153 12600.65 153.82 54840.07 88888.00 2013-06-02 14:53:33.375 153 12600.67 153.82 54840.07 88888.00 2013-06-02 14:53:33.500 153 12600.67 153.80 54840.05 88888.00 2013-06-02 14:53:33.625 153 12600.60 153.75 54840.00 88888.00 2013-06-02 14:53:33.750 153 12600.62 153.75 54840.00 88888.00 2013-06-02 14:53:33.875 153 12600.67 153.78 54840.03 88888.00 2013-06-02 14:53:34.000 153 12600.67 153.82 54840.03 88888.00 2013-06-02 14:53:34.125 153 12600.62 153.75 54840.00 88888.00 2013-06-02 14:53:34.250 153 12600.62 153.72 54839.95 88888.00 2013-06-02 14:53:34.375 153 12600.70 153.70 54839.93 88888.00 2013-06-02 14:53:34.500 153 12600.73 153.70 54839.93 88888.00 2013-06-02 14:53:34.625 153 12600.67 153.68 54839.93 88888.00 2013-06-02 14:53:34.750 153 12600.62 153.65 54839.93 88888.00 2013-06-02 14:53:34.875 153 12600.62 153.68 54839.93 88888.00 2013-06-02 14:53:35.000 153 12600.70 153.68 54839.90 88888.00 2013-06-02 14:53:35.125 153 12600.67 153.65 54839.90 88888.00 2013-06-02 14:53:35.250 153 12600.58 153.57 54839.82 88888.00 2013-06-02 14:53:35.375 153 12600.55 153.57 54839.82 88888.00 2013-06-02 14:53:35.500 153 12600.52 153.62 54839.82 88888.00 2013-06-02 14:53:35.625 153 12600.55 153.65 54839.85 88888.00 2013-06-02 14:53:35.750 153 12600.60 153.60 54839.80 88888.00 2013-06-02 14:53:35.875 153 12600.62 153.57 54839.80 88888.00 2013-06-02 14:53:36.000 153 12600.65 153.57 54839.82 88888.00 2013-06-02 14:53:36.125 153 12600.60 153.57 54839.85 88888.00 2013-06-02 14:53:36.250 153 12600.55 153.60 54839.85 88888.00 2013-06-02 14:53:36.375 153 12600.58 153.62 54839.85 88888.00 2013-06-02 14:53:36.500 153 12600.62 153.65 54839.85 88888.00 2013-06-02 14:53:36.625 153 12600.62 153.60 54839.85 88888.00 2013-06-02 14:53:36.750 153 12600.55 153.57 54839.82 88888.00 2013-06-02 14:53:36.875 153 12600.58 153.60 54839.82 88888.00 2013-06-02 14:53:37.000 153 12600.65 153.60 54839.80 88888.00 2013-06-02 14:53:37.125 153 12600.62 153.57 54839.80 88888.00 2013-06-02 14:53:37.250 153 12600.62 153.57 54839.80 88888.00 2013-06-02 14:53:37.375 153 12600.65 153.55 54839.75 88888.00 2013-06-02 14:53:37.500 153 12600.65 153.50 54839.72 88888.00 2013-06-02 14:53:37.625 153 12600.70 153.50 54839.72 88888.00 2013-06-02 14:53:37.750 153 12600.75 153.55 54839.75 88888.00 2013-06-02 14:53:37.875 153 12600.70 153.55 54839.75 88888.00 2013-06-02 14:53:38.000 153 12600.58 153.53 54839.72 88888.00 2013-06-02 14:53:38.125 153 12600.55 153.53 54839.75 88888.00 2013-06-02 14:53:38.250 153 12600.48 153.45 54839.72 88888.00 2013-06-02 14:53:38.375 153 12600.50 153.43 54839.68 88888.00 2013-06-02 14:53:38.500 153 12600.55 153.47 54839.68 88888.00 2013-06-02 14:53:38.625 153 12600.52 153.55 54839.68 88888.00 2013-06-02 14:53:38.750 153 12600.45 153.55 54839.70 88888.00 2013-06-02 14:53:38.875 153 12600.45 153.53 54839.70 88888.00 2013-06-02 14:53:39.000 153 12600.52 153.55 54839.68 88888.00 2013-06-02 14:53:39.125 153 12600.48 153.53 54839.68 88888.00 2013-06-02 14:53:39.250 153 12600.50 153.53 54839.65 88888.00 2013-06-02 14:53:39.375 153 12600.52 153.50 54839.62 88888.00 2013-06-02 14:53:39.500 153 12600.48 153.50 54839.65 88888.00 2013-06-02 14:53:39.625 153 12600.48 153.50 54839.65 88888.00 2013-06-02 14:53:39.750 153 12600.45 153.55 54839.62 88888.00 2013-06-02 14:53:39.875 153 12600.40 153.55 54839.65 88888.00 2013-06-02 14:53:40.000 153 12600.40 153.55 54839.65 88888.00 2013-06-02 14:53:40.125 153 12600.38 153.53 54839.68 88888.00 2013-06-02 14:53:40.250 153 12600.33 153.47 54839.65 88888.00 2013-06-02 14:53:40.375 153 12600.30 153.55 54839.68 88888.00 2013-06-02 14:53:40.500 153 12600.33 153.55 54839.65 88888.00 2013-06-02 14:53:40.625 153 12600.30 153.47 54839.57 88888.00 2013-06-02 14:53:40.750 153 12600.38 153.50 54839.55 88888.00 2013-06-02 14:53:40.875 153 12600.45 153.53 54839.60 88888.00 2013-06-02 14:53:41.000 153 12600.42 153.53 54839.57 88888.00 2013-06-02 14:53:41.125 153 12600.40 153.50 54839.60 88888.00 2013-06-02 14:53:41.250 153 12600.35 153.47 54839.57 88888.00 2013-06-02 14:53:41.375 153 12600.38 153.50 54839.57 88888.00 2013-06-02 14:53:41.500 153 12600.40 153.55 54839.60 88888.00 2013-06-02 14:53:41.625 153 12600.38 153.53 54839.60 88888.00 2013-06-02 14:53:41.750 153 12600.40 153.53 54839.60 88888.00 2013-06-02 14:53:41.875 153 12600.35 153.50 54839.60 88888.00 2013-06-02 14:53:42.000 153 12600.38 153.53 54839.60 88888.00 2013-06-02 14:53:42.125 153 12600.35 153.53 54839.57 88888.00 2013-06-02 14:53:42.250 153 12600.20 153.45 54839.55 88888.00 2013-06-02 14:53:42.375 153 12600.20 153.43 54839.55 88888.00 2013-06-02 14:53:42.500 153 12600.17 153.40 54839.55 88888.00 2013-06-02 14:53:42.625 153 12600.17 153.43 54839.55 88888.00 2013-06-02 14:53:42.750 153 12600.17 153.47 54839.53 88888.00 2013-06-02 14:53:42.875 153 12600.15 153.50 54839.53 88888.00 2013-06-02 14:53:43.000 153 12600.15 153.50 54839.55 88888.00 2013-06-02 14:53:43.125 153 12600.17 153.47 54839.57 88888.00 2013-06-02 14:53:43.250 153 12600.15 153.50 54839.62 88888.00 2013-06-02 14:53:43.375 153 12600.23 153.55 54839.65 88888.00 2013-06-02 14:53:43.500 153 12600.23 153.55 54839.62 88888.00 2013-06-02 14:53:43.625 153 12600.27 153.55 54839.60 88888.00 2013-06-02 14:53:43.750 153 12600.30 153.55 54839.60 88888.00 2013-06-02 14:53:43.875 153 12600.25 153.53 54839.55 88888.00 2013-06-02 14:53:44.000 153 12600.20 153.55 54839.55 88888.00 2013-06-02 14:53:44.125 153 12600.23 153.57 54839.55 88888.00 2013-06-02 14:53:44.250 153 12600.25 153.57 54839.60 88888.00 2013-06-02 14:53:44.375 153 12600.25 153.57 54839.62 88888.00 2013-06-02 14:53:44.500 153 12600.17 153.57 54839.60 88888.00 2013-06-02 14:53:44.625 153 12600.17 153.60 54839.57 88888.00 2013-06-02 14:53:44.750 153 12600.25 153.65 54839.57 88888.00 2013-06-02 14:53:44.875 153 12600.25 153.62 54839.57 88888.00 2013-06-02 14:53:45.000 153 12600.25 153.62 54839.53 88888.00 2013-06-02 14:53:45.125 153 12600.23 153.62 54839.55 88888.00 2013-06-02 14:53:45.250 153 12600.17 153.62 54839.53 88888.00 2013-06-02 14:53:45.375 153 12600.17 153.65 54839.53 88888.00 2013-06-02 14:53:45.500 153 12600.23 153.70 54839.55 88888.00 2013-06-02 14:53:45.625 153 12600.23 153.70 54839.57 88888.00 2013-06-02 14:53:45.750 153 12600.17 153.70 54839.53 88888.00 2013-06-02 14:53:45.875 153 12600.12 153.70 54839.53 88888.00 2013-06-02 14:53:46.000 153 12600.15 153.70 54839.53 88888.00 2013-06-02 14:53:46.125 153 12600.15 153.68 54839.57 88888.00 2013-06-02 14:53:46.250 153 12600.17 153.70 54839.60 88888.00 2013-06-02 14:53:46.375 153 12600.17 153.70 54839.57 88888.00 2013-06-02 14:53:46.500 153 12600.12 153.68 54839.55 88888.00 2013-06-02 14:53:46.625 153 12600.10 153.68 54839.55 88888.00 2013-06-02 14:53:46.750 153 12600.20 153.72 54839.55 88888.00 2013-06-02 14:53:46.875 153 12600.17 153.72 54839.53 88888.00 2013-06-02 14:53:47.000 153 12600.15 153.78 54839.57 88888.00 2013-06-02 14:53:47.125 153 12600.12 153.82 54839.60 88888.00 2013-06-02 14:53:47.250 153 12600.05 153.80 54839.57 88888.00 2013-06-02 14:53:47.375 153 12600.08 153.78 54839.55 88888.00 2013-06-02 14:53:47.500 153 12600.05 153.80 54839.57 88888.00 2013-06-02 14:53:47.625 153 12600.00 153.82 54839.57 88888.00 2013-06-02 14:53:47.750 153 12600.02 153.82 54839.55 88888.00 2013-06-02 14:53:47.875 153 12600.10 153.82 54839.57 88888.00 2013-06-02 14:53:48.000 153 12600.05 153.85 54839.60 88888.00 2013-06-02 14:53:48.125 153 12600.00 153.85 54839.57 88888.00 2013-06-02 14:53:48.250 153 12599.98 153.85 54839.57 88888.00 2013-06-02 14:53:48.375 153 12600.00 153.85 54839.57 88888.00 2013-06-02 14:53:48.500 153 12600.05 153.90 54839.62 88888.00 2013-06-02 14:53:48.625 153 12600.00 153.90 54839.60 88888.00 2013-06-02 14:53:48.750 153 12599.92 153.88 54839.60 88888.00 2013-06-02 14:53:48.875 153 12599.92 153.85 54839.60 88888.00 2013-06-02 14:53:49.000 153 12600.05 153.90 54839.60 88888.00 2013-06-02 14:53:49.125 153 12600.02 153.90 54839.60 88888.00 2013-06-02 14:53:49.250 153 12599.92 153.88 54839.60 88888.00 2013-06-02 14:53:49.375 153 12599.85 153.90 54839.60 88888.00 2013-06-02 14:53:49.500 153 12599.85 153.95 54839.62 88888.00 2013-06-02 14:53:49.625 153 12599.90 153.95 54839.62 88888.00 2013-06-02 14:53:49.750 153 12599.95 153.97 54839.60 88888.00 2013-06-02 14:53:49.875 153 12599.88 154.00 54839.62 88888.00 2013-06-02 14:53:50.000 153 12599.85 153.95 54839.62 88888.00 2013-06-02 14:53:50.125 153 12599.83 153.90 54839.62 88888.00 2013-06-02 14:53:50.250 153 12599.83 153.95 54839.68 88888.00 2013-06-02 14:53:50.375 153 12599.83 153.93 54839.65 88888.00 2013-06-02 14:53:50.500 153 12599.83 153.95 54839.65 88888.00 2013-06-02 14:53:50.625 153 12599.88 153.97 54839.70 88888.00 2013-06-02 14:53:50.750 153 12599.88 153.95 54839.70 88888.00 2013-06-02 14:53:50.875 153 12599.85 153.97 54839.70 88888.00 2013-06-02 14:53:51.000 153 12599.88 154.03 54839.72 88888.00 2013-06-02 14:53:51.125 153 12599.85 154.07 54839.78 88888.00 2013-06-02 14:53:51.250 153 12599.73 153.97 54839.70 88888.00 2013-06-02 14:53:51.375 153 12599.70 154.00 54839.68 88888.00 2013-06-02 14:53:51.500 153 12599.77 154.07 54839.72 88888.00 2013-06-02 14:53:51.625 153 12599.77 154.07 54839.70 88888.00 2013-06-02 14:53:51.750 153 12599.77 154.07 54839.72 88888.00 2013-06-02 14:53:51.875 153 12599.77 154.07 54839.70 88888.00 2013-06-02 14:53:52.000 153 12599.73 154.07 54839.68 88888.00 2013-06-02 14:53:52.125 153 12599.62 154.07 54839.72 88888.00 2013-06-02 14:53:52.250 153 12599.58 154.07 54839.75 88888.00 2013-06-02 14:53:52.375 153 12599.60 154.12 54839.75 88888.00 2013-06-02 14:53:52.500 153 12599.60 154.10 54839.75 88888.00 2013-06-02 14:53:52.625 153 12599.58 154.15 54839.78 88888.00 2013-06-02 14:53:52.750 153 12599.60 154.22 54839.78 88888.00 2013-06-02 14:53:52.875 153 12599.60 154.22 54839.85 88888.00 2013-06-02 14:53:53.000 153 12599.58 154.20 54839.82 88888.00 2013-06-02 14:53:53.125 153 12599.55 154.18 54839.78 88888.00 2013-06-02 14:53:53.250 153 12599.55 154.15 54839.78 88888.00 2013-06-02 14:53:53.375 153 12599.58 154.15 54839.80 88888.00 2013-06-02 14:53:53.500 153 12599.55 154.22 54839.80 88888.00 2013-06-02 14:53:53.625 153 12599.52 154.20 54839.80 88888.00 2013-06-02 14:53:53.750 153 12599.42 154.22 54839.82 88888.00 2013-06-02 14:53:53.875 153 12599.35 154.25 54839.88 88888.00 2013-06-02 14:53:54.000 153 12599.33 154.28 54839.85 88888.00 2013-06-02 14:53:54.125 153 12599.33 154.22 54839.82 88888.00 2013-06-02 14:53:54.250 153 12599.35 154.22 54839.85 88888.00 2013-06-02 14:53:54.375 153 12599.33 154.28 54839.85 88888.00 2013-06-02 14:53:54.500 153 12599.27 154.30 54839.85 88888.00 2013-06-02 14:53:54.625 153 12599.38 154.30 54839.82 88888.00 2013-06-02 14:53:54.750 153 12599.35 154.38 54839.90 88888.00 2013-06-02 14:53:54.875 153 12599.27 154.40 54839.95 88888.00 2013-06-02 14:53:55.000 153 12599.20 154.35 54839.95 88888.00 2013-06-02 14:53:55.125 153 12599.15 154.35 54839.93 88888.00 2013-06-02 14:53:55.250 153 12599.12 154.35 54839.97 88888.00 2013-06-02 14:53:55.375 153 12599.10 154.40 54839.97 88888.00 2013-06-02 14:53:55.500 153 12599.08 154.40 54839.97 88888.00 2013-06-02 14:53:55.625 153 12599.12 154.40 54839.97 88888.00 2013-06-02 14:53:55.750 153 12599.08 154.38 54839.95 88888.00 2013-06-02 14:53:55.875 153 12599.02 154.40 54839.97 88888.00 2013-06-02 14:53:56.000 153 12598.98 154.47 54839.97 88888.00 2013-06-02 14:53:56.125 153 12598.98 154.47 54840.00 88888.00 2013-06-02 14:53:56.250 153 12598.98 154.45 54839.97 88888.00 2013-06-02 14:53:56.375 153 12599.08 154.45 54839.97 88888.00 2013-06-02 14:53:56.500 153 12599.12 154.43 54839.97 88888.00 2013-06-02 14:53:56.625 153 12599.08 154.47 54840.03 88888.00 2013-06-02 14:53:56.750 153 12599.05 154.47 54840.05 88888.00 2013-06-02 14:53:56.875 153 12599.02 154.47 54840.00 88888.00 2013-06-02 14:53:57.000 153 12598.92 154.45 54839.97 88888.00 2013-06-02 14:53:57.125 153 12598.92 154.47 54839.97 88888.00 2013-06-02 14:53:57.250 153 12598.88 154.50 54840.00 88888.00 2013-06-02 14:53:57.375 153 12598.85 154.50 54840.00 88888.00 2013-06-02 14:53:57.500 153 12598.90 154.50 54840.00 88888.00 2013-06-02 14:53:57.625 153 12598.88 154.53 54840.03 88888.00 2013-06-02 14:53:57.750 153 12598.90 154.53 54840.05 88888.00 2013-06-02 14:53:57.875 153 12598.98 154.57 54840.07 88888.00 2013-06-02 14:53:58.000 153 12598.92 154.57 54840.05 88888.00 2013-06-02 14:53:58.125 153 12598.95 154.60 54840.05 88888.00 2013-06-02 14:53:58.250 153 12598.90 154.57 54840.05 88888.00 2013-06-02 14:53:58.375 153 12598.83 154.55 54840.00 88888.00 2013-06-02 14:53:58.500 153 12598.77 154.50 54840.00 88888.00 2013-06-02 14:53:58.625 153 12598.75 154.57 54840.05 88888.00 2013-06-02 14:53:58.750 153 12598.77 154.65 54840.07 88888.00 2013-06-02 14:53:58.875 153 12598.83 154.65 54840.07 88888.00 2013-06-02 14:53:59.000 153 12598.83 154.62 54840.07 88888.00 2013-06-02 14:53:59.125 153 12598.83 154.65 54840.10 88888.00 2013-06-02 14:53:59.250 153 12598.77 154.62 54840.12 88888.00 2013-06-02 14:53:59.375 153 12598.80 154.68 54840.12 88888.00 2013-06-02 14:53:59.500 153 12598.80 154.70 54840.15 88888.00 2013-06-02 14:53:59.625 153 12598.67 154.68 54840.15 88888.00 2013-06-02 14:53:59.750 153 12598.62 154.65 54840.10 88888.00 2013-06-02 14:53:59.875 153 12598.65 154.70 54840.12 88888.00 2013-06-02 14:54:00.000 153 12598.65 154.72 54840.12 88888.00 2013-06-02 14:54:00.125 153 12598.65 154.75 54840.12 88888.00 2013-06-02 14:54:00.250 153 12598.67 154.72 54840.15 88888.00 2013-06-02 14:54:00.375 153 12598.67 154.75 54840.15 88888.00 2013-06-02 14:54:00.500 153 12598.65 154.75 54840.15 88888.00 2013-06-02 14:54:00.625 153 12598.58 154.75 54840.15 88888.00 2013-06-02 14:54:00.750 153 12598.60 154.72 54840.12 88888.00 2013-06-02 14:54:00.875 153 12598.60 154.80 54840.15 88888.00 2013-06-02 14:54:01.000 153 12598.55 154.82 54840.18 88888.00 2013-06-02 14:54:01.125 153 12598.58 154.85 54840.20 88888.00 2013-06-02 14:54:01.250 153 12598.55 154.80 54840.20 88888.00 2013-06-02 14:54:01.375 153 12598.52 154.78 54840.20 88888.00 2013-06-02 14:54:01.500 153 12598.55 154.82 54840.20 88888.00 2013-06-02 14:54:01.625 153 12598.58 154.85 54840.20 88888.00 2013-06-02 14:54:01.750 153 12598.58 154.82 54840.18 88888.00 2013-06-02 14:54:01.875 153 12598.58 154.80 54840.18 88888.00 2013-06-02 14:54:02.000 153 12598.60 154.82 54840.18 88888.00 2013-06-02 14:54:02.125 153 12598.62 154.88 54840.20 88888.00 2013-06-02 14:54:02.250 153 12598.60 154.85 54840.18 88888.00 2013-06-02 14:54:02.375 153 12598.58 154.88 54840.15 88888.00 2013-06-02 14:54:02.500 153 12598.55 154.88 54840.15 88888.00 2013-06-02 14:54:02.625 153 12598.52 154.88 54840.18 88888.00 2013-06-02 14:54:02.750 153 12598.48 154.90 54840.18 88888.00 2013-06-02 14:54:02.875 153 12598.45 154.90 54840.15 88888.00 2013-06-02 14:54:03.000 153 12598.45 154.90 54840.15 88888.00 2013-06-02 14:54:03.125 153 12598.42 154.93 54840.15 88888.00 2013-06-02 14:54:03.250 153 12598.45 154.97 54840.15 88888.00 2013-06-02 14:54:03.375 153 12598.45 155.00 54840.15 88888.00 2013-06-02 14:54:03.500 153 12598.48 155.00 54840.12 88888.00 2013-06-02 14:54:03.625 153 12598.55 154.97 54840.12 88888.00 2013-06-02 14:54:03.750 153 12598.58 154.97 54840.12 88888.00 2013-06-02 14:54:03.875 153 12598.58 155.00 54840.10 88888.00 2013-06-02 14:54:04.000 153 12598.58 155.03 54840.12 88888.00 2013-06-02 14:54:04.125 153 12598.48 155.00 54840.12 88888.00 2013-06-02 14:54:04.250 153 12598.40 155.05 54840.15 88888.00 2013-06-02 14:54:04.375 153 12598.42 155.07 54840.15 88888.00 2013-06-02 14:54:04.500 153 12598.40 155.07 54840.07 88888.00 2013-06-02 14:54:04.625 153 12598.30 155.07 54840.07 88888.00 2013-06-02 14:54:04.750 153 12598.33 155.15 54840.10 88888.00 2013-06-02 14:54:04.875 153 12598.38 155.15 54840.10 88888.00 2013-06-02 14:54:05.000 153 12598.48 155.18 54840.12 88888.00 2013-06-02 14:54:05.125 153 12598.52 155.20 54840.15 88888.00 2013-06-02 14:54:05.250 153 12598.55 155.20 54840.12 88888.00 2013-06-02 14:54:05.375 153 12598.55 155.22 54840.12 88888.00 2013-06-02 14:54:05.500 153 12598.48 155.22 54840.07 88888.00 2013-06-02 14:54:05.625 153 12598.45 155.20 54840.07 88888.00 2013-06-02 14:54:05.750 153 12598.50 155.28 54840.12 88888.00 2013-06-02 14:54:05.875 153 12598.58 155.30 54840.10 88888.00 2013-06-02 14:54:06.000 153 12598.58 155.28 54840.05 88888.00 2013-06-02 14:54:06.125 153 12598.58 155.32 54840.12 88888.00 2013-06-02 14:54:06.250 153 12598.52 155.25 54840.07 88888.00 2013-06-02 14:54:06.375 153 12598.55 155.28 54840.07 88888.00 2013-06-02 14:54:06.500 153 12598.58 155.32 54840.10 88888.00 2013-06-02 14:54:06.625 153 12598.58 155.32 54840.10 88888.00 2013-06-02 14:54:06.750 153 12598.60 155.32 54840.07 88888.00 2013-06-02 14:54:06.875 153 12598.62 155.35 54840.05 88888.00 2013-06-02 14:54:07.000 153 12598.62 155.40 54840.07 88888.00 2013-06-02 14:54:07.125 153 12598.58 155.40 54840.10 88888.00 2013-06-02 14:54:07.250 153 12598.52 155.38 54840.05 88888.00 2013-06-02 14:54:07.375 153 12598.58 155.40 54840.05 88888.00 2013-06-02 14:54:07.500 153 12598.58 155.40 54840.07 88888.00 2013-06-02 14:54:07.625 153 12598.52 155.40 54840.07 88888.00 2013-06-02 14:54:07.750 153 12598.52 155.43 54840.07 88888.00 2013-06-02 14:54:07.875 153 12598.58 155.47 54840.10 88888.00 2013-06-02 14:54:08.000 153 12598.58 155.47 54840.10 88888.00 2013-06-02 14:54:08.125 153 12598.60 155.50 54840.10 88888.00 2013-06-02 14:54:08.250 153 12598.58 155.50 54840.07 88888.00 2013-06-02 14:54:08.375 153 12598.60 155.53 54840.07 88888.00 2013-06-02 14:54:08.500 153 12598.60 155.50 54840.07 88888.00 2013-06-02 14:54:08.625 153 12598.58 155.57 54840.10 88888.00 2013-06-02 14:54:08.750 153 12598.52 155.65 54840.10 88888.00 2013-06-02 14:54:08.875 153 12598.48 155.62 54840.07 88888.00 2013-06-02 14:54:09.000 153 12598.50 155.62 54840.07 88888.00 2013-06-02 14:54:09.125 153 12598.52 155.62 54840.07 88888.00 2013-06-02 14:54:09.250 153 12598.58 155.65 54840.05 88888.00 2013-06-02 14:54:09.375 153 12598.55 155.68 54840.05 88888.00 2013-06-02 14:54:09.500 153 12598.52 155.65 54840.05 88888.00 2013-06-02 14:54:09.625 153 12598.50 155.68 54840.07 88888.00 2013-06-02 14:54:09.750 153 12598.48 155.72 54840.07 88888.00 2013-06-02 14:54:09.875 153 12598.45 155.75 54840.05 88888.00 2013-06-02 14:54:10.000 153 12598.45 155.72 54840.07 88888.00 2013-06-02 14:54:10.125 153 12598.50 155.75 54840.07 88888.00 2013-06-02 14:54:10.250 153 12598.48 155.78 54840.07 88888.00 2013-06-02 14:54:10.375 153 12598.48 155.85 54840.07 88888.00 2013-06-02 14:54:10.500 153 12598.50 155.80 54840.05 88888.00 2013-06-02 14:54:10.625 153 12598.48 155.75 54840.03 88888.00 2013-06-02 14:54:10.750 153 12598.55 155.80 54840.05 88888.00 2013-06-02 14:54:10.875 153 12598.60 155.82 54840.03 88888.00 2013-06-02 14:54:11.000 153 12598.67 155.90 54840.05 88888.00 2013-06-02 14:54:11.125 153 12598.62 155.93 54840.07 88888.00 2013-06-02 14:54:11.250 153 12598.50 155.82 54840.03 88888.00 2013-06-02 14:54:11.375 153 12598.48 155.85 54840.03 88888.00 2013-06-02 14:54:11.500 153 12598.48 155.82 54840.00 88888.00 2013-06-02 14:54:11.625 153 12598.50 155.88 54840.00 88888.00 2013-06-02 14:54:11.750 153 12598.48 155.90 54840.03 88888.00 2013-06-02 14:54:11.875 153 12598.55 155.93 54840.05 88888.00 2013-06-02 14:54:12.000 153 12598.55 155.95 54840.05 88888.00 2013-06-02 14:54:12.125 153 12598.50 155.95 54840.03 88888.00 2013-06-02 14:54:12.250 153 12598.55 156.00 54840.03 88888.00 2013-06-02 14:54:12.375 153 12598.62 156.03 54840.05 88888.00 2013-06-02 14:54:12.500 153 12598.58 156.00 54840.03 88888.00 2013-06-02 14:54:12.625 153 12598.58 156.00 54840.03 88888.00 2013-06-02 14:54:12.750 153 12598.58 155.95 54839.97 88888.00 2013-06-02 14:54:12.875 153 12598.62 156.03 54840.00 88888.00 2013-06-02 14:54:13.000 153 12598.62 156.10 54840.03 88888.00 2013-06-02 14:54:13.125 153 12598.58 156.07 54840.00 88888.00 2013-06-02 14:54:13.250 153 12598.58 156.03 54839.97 88888.00 2013-06-02 14:54:13.375 153 12598.62 156.05 54840.00 88888.00 2013-06-02 14:54:13.500 153 12598.65 156.10 54840.00 88888.00 2013-06-02 14:54:13.625 153 12598.70 156.18 54840.03 88888.00 2013-06-02 14:54:13.750 153 12598.65 156.10 54839.97 88888.00 2013-06-02 14:54:13.875 153 12598.58 156.10 54839.97 88888.00 2013-06-02 14:54:14.000 153 12598.58 156.15 54840.00 88888.00 2013-06-02 14:54:14.125 153 12598.58 156.20 54839.97 88888.00 2013-06-02 14:54:14.250 153 12598.55 156.22 54840.00 88888.00 2013-06-02 14:54:14.375 153 12598.60 156.22 54840.00 88888.00 2013-06-02 14:54:14.500 153 12598.58 156.18 54839.97 88888.00 2013-06-02 14:54:14.625 153 12598.60 156.20 54840.00 88888.00 2013-06-02 14:54:14.750 153 12598.62 156.22 54840.00 88888.00 2013-06-02 14:54:14.875 153 12598.60 156.20 54840.00 88888.00 2013-06-02 14:54:15.000 153 12598.58 156.20 54839.97 88888.00 2013-06-02 14:54:15.125 153 12598.50 156.22 54840.00 88888.00 2013-06-02 14:54:15.250 153 12598.42 156.20 54840.03 88888.00 2013-06-02 14:54:15.375 153 12598.38 156.25 54840.00 88888.00 2013-06-02 14:54:15.500 153 12598.40 156.25 54839.97 88888.00 2013-06-02 14:54:15.625 153 12598.42 156.30 54840.03 88888.00 2013-06-02 14:54:15.750 153 12598.45 156.28 54840.03 88888.00 2013-06-02 14:54:15.875 153 12598.40 156.25 54840.00 88888.00 2013-06-02 14:54:16.000 153 12598.38 156.28 54839.97 88888.00 2013-06-02 14:54:16.125 153 12598.42 156.28 54839.97 88888.00 2013-06-02 14:54:16.250 153 12598.45 156.28 54839.93 88888.00 2013-06-02 14:54:16.375 153 12598.42 156.32 54840.00 88888.00 2013-06-02 14:54:16.500 153 12598.38 156.35 54840.03 88888.00 2013-06-02 14:54:16.625 153 12598.33 156.35 54840.03 88888.00 2013-06-02 14:54:16.750 153 12598.25 156.32 54840.00 88888.00 2013-06-02 14:54:16.875 153 12598.27 156.32 54840.00 88888.00 2013-06-02 14:54:17.000 153 12598.30 156.32 54840.00 88888.00 2013-06-02 14:54:17.125 153 12598.30 156.32 54840.00 88888.00 2013-06-02 14:54:17.250 153 12598.25 156.30 54840.03 88888.00 2013-06-02 14:54:17.375 153 12598.20 156.32 54840.03 88888.00 2013-06-02 14:54:17.500 153 12598.12 156.32 54840.03 88888.00 2013-06-02 14:54:17.625 153 12598.10 156.35 54840.00 88888.00 2013-06-02 14:54:17.750 153 12598.05 156.32 54840.00 88888.00 2013-06-02 14:54:17.875 153 12598.08 156.32 54840.03 88888.00 2013-06-02 14:54:18.000 153 12598.10 156.30 54840.00 88888.00 2013-06-02 14:54:18.125 153 12598.10 156.28 54839.97 88888.00 2013-06-02 14:54:18.250 153 12598.05 156.28 54840.00 88888.00 2013-06-02 14:54:18.375 153 12598.10 156.20 54839.97 88888.00 2013-06-02 14:54:18.500 153 12598.08 156.22 54840.00 88888.00 2013-06-02 14:54:18.625 153 12598.05 156.25 54840.03 88888.00 2013-06-02 14:54:18.750 153 12598.00 156.30 54840.03 88888.00 2013-06-02 14:54:18.875 153 12597.90 156.30 54840.03 88888.00 2013-06-02 14:54:19.000 153 12597.88 156.25 54840.03 88888.00 2013-06-02 14:54:19.125 153 12597.83 156.22 54840.00 88888.00 2013-06-02 14:54:19.250 153 12597.70 156.20 54840.03 88888.00 2013-06-02 14:54:19.375 153 12597.70 156.22 54840.00 88888.00 2013-06-02 14:54:19.500 153 12597.70 156.20 54840.00 88888.00 2013-06-02 14:54:19.625 153 12597.73 156.28 54840.05 88888.00 2013-06-02 14:54:19.750 153 12597.70 156.22 54840.03 88888.00 2013-06-02 14:54:19.875 153 12597.60 156.18 54840.03 88888.00 2013-06-02 14:54:20.000 153 12597.58 156.15 54840.05 88888.00 2013-06-02 14:54:20.125 153 12597.58 156.15 54840.05 88888.00 2013-06-02 14:54:20.250 153 12597.50 156.15 54840.05 88888.00 2013-06-02 14:54:20.375 153 12597.48 156.15 54840.05 88888.00 2013-06-02 14:54:20.500 153 12597.40 156.10 54840.03 88888.00 2013-06-02 14:54:20.625 153 12597.33 156.05 54840.03 88888.00 2013-06-02 14:54:20.750 153 12597.30 156.00 54840.00 88888.00 2013-06-02 14:54:20.875 153 12597.27 155.97 54839.97 88888.00 2013-06-02 14:54:21.000 153 12597.25 155.95 54839.95 88888.00 2013-06-02 14:54:21.125 153 12597.20 155.97 54840.03 88888.00 2013-06-02 14:54:21.250 153 12597.10 155.97 54840.00 88888.00 2013-06-02 14:54:21.375 153 12597.08 155.93 54840.00 88888.00 2013-06-02 14:54:21.500 153 12597.08 155.93 54840.03 88888.00 2013-06-02 14:54:21.625 153 12597.10 155.95 54840.03 88888.00 2013-06-02 14:54:21.750 153 12597.02 155.93 54840.03 88888.00 2013-06-02 14:54:21.875 153 12596.92 155.93 54840.03 88888.00 2013-06-02 14:54:22.000 153 12596.95 155.93 54840.03 88888.00 2013-06-02 14:54:22.125 153 12597.00 155.93 54840.03 88888.00 2013-06-02 14:54:22.250 153 12596.92 155.88 54840.03 88888.00 2013-06-02 14:54:22.375 153 12596.95 155.90 54840.05 88888.00 2013-06-02 14:54:22.500 153 12596.92 155.90 54840.00 88888.00 2013-06-02 14:54:22.625 153 12596.85 155.90 54840.05 88888.00 2013-06-02 14:54:22.750 153 12596.83 155.90 54840.07 88888.00 2013-06-02 14:54:22.875 153 12596.80 155.90 54840.05 88888.00 2013-06-02 14:54:23.000 153 12596.75 155.90 54840.00 88888.00 2013-06-02 14:54:23.125 153 12596.70 155.82 54840.00 88888.00 2013-06-02 14:54:23.250 153 12596.58 155.80 54840.00 88888.00 2013-06-02 14:54:23.375 153 12596.50 155.78 54839.97 88888.00 2013-06-02 14:54:23.500 153 12596.52 155.85 54840.00 88888.00 2013-06-02 14:54:23.625 153 12596.48 155.85 54840.03 88888.00 2013-06-02 14:54:23.750 153 12596.40 155.82 54840.03 88888.00 2013-06-02 14:54:23.875 153 12596.42 155.80 54840.00 88888.00 2013-06-02 14:54:24.000 153 12596.40 155.78 54839.97 88888.00 2013-06-02 14:54:24.125 153 12596.35 155.80 54840.00 88888.00 2013-06-02 14:54:24.250 153 12596.30 155.80 54840.00 88888.00 2013-06-02 14:54:24.375 153 12596.23 155.78 54840.00 88888.00 2013-06-02 14:54:24.500 153 12596.17 155.70 54839.97 88888.00 2013-06-02 14:54:24.625 153 12596.20 155.75 54839.97 88888.00 2013-06-02 14:54:24.750 153 12596.17 155.78 54840.00 88888.00 2013-06-02 14:54:24.875 153 12596.17 155.78 54840.00 88888.00 2013-06-02 14:54:25.000 153 12596.08 155.78 54839.95 88888.00 2013-06-02 14:54:25.125 153 12596.08 155.72 54839.97 88888.00 2013-06-02 14:54:25.250 153 12596.00 155.72 54839.97 88888.00 2013-06-02 14:54:25.375 153 12595.98 155.75 54839.97 88888.00 2013-06-02 14:54:25.500 153 12595.95 155.78 54839.97 88888.00 2013-06-02 14:54:25.625 153 12595.98 155.80 54839.97 88888.00 2013-06-02 14:54:25.750 153 12596.02 155.85 54839.97 88888.00 2013-06-02 14:54:25.875 153 12595.98 155.82 54839.97 88888.00 2013-06-02 14:54:26.000 153 12595.90 155.85 54839.97 88888.00 2013-06-02 14:54:26.125 153 12595.88 155.88 54840.00 88888.00 2013-06-02 14:54:26.250 153 12595.77 155.85 54839.97 88888.00 2013-06-02 14:54:26.375 153 12595.75 155.88 54839.97 88888.00 2013-06-02 14:54:26.500 153 12595.70 155.93 54839.95 88888.00 2013-06-02 14:54:26.625 153 12595.62 155.85 54839.95 88888.00 2013-06-02 14:54:26.750 153 12595.52 155.88 54839.95 88888.00 2013-06-02 14:54:26.875 153 12595.55 155.90 54839.95 88888.00 2013-06-02 14:54:27.000 153 12595.55 155.88 54839.95 88888.00 2013-06-02 14:54:27.125 153 12595.52 155.88 54839.95 88888.00 2013-06-02 14:54:27.250 153 12595.48 155.85 54839.95 88888.00 2013-06-02 14:54:27.375 153 12595.35 155.85 54839.93 88888.00 2013-06-02 14:54:27.500 153 12595.35 155.90 54839.95 88888.00 2013-06-02 14:54:27.625 153 12595.40 155.93 54839.93 88888.00 2013-06-02 14:54:27.750 153 12595.33 155.88 54839.90 88888.00 2013-06-02 14:54:27.875 153 12595.25 155.88 54839.93 88888.00 2013-06-02 14:54:28.000 153 12595.23 155.93 54839.95 88888.00 2013-06-02 14:54:28.125 153 12595.23 155.93 54839.95 88888.00 2013-06-02 14:54:28.250 153 12595.15 155.85 54839.95 88888.00 2013-06-02 14:54:28.375 153 12595.02 155.85 54839.95 88888.00 2013-06-02 14:54:28.500 153 12594.92 155.90 54839.97 88888.00 2013-06-02 14:54:28.625 153 12594.88 155.93 54839.97 88888.00 2013-06-02 14:54:28.750 153 12594.88 155.90 54839.95 88888.00 2013-06-02 14:54:28.875 153 12594.90 155.90 54839.95 88888.00 2013-06-02 14:54:29.000 153 12594.90 155.95 54839.95 88888.00 2013-06-02 14:54:29.125 153 12594.88 155.95 54839.97 88888.00 2013-06-02 14:54:29.250 153 12594.77 155.90 54839.95 88888.00 2013-06-02 14:54:29.375 153 12594.75 155.90 54839.95 88888.00 2013-06-02 14:54:29.500 153 12594.67 155.88 54839.93 88888.00 2013-06-02 14:54:29.625 153 12594.60 155.85 54839.93 88888.00 2013-06-02 14:54:29.750 153 12594.58 155.90 54839.95 88888.00 2013-06-02 14:54:29.875 153 12594.52 155.90 54839.95 88888.00 2013-06-02 14:54:30.000 153 12594.45 155.88 54839.90 88888.00 2013-06-02 14:54:30.125 153 12594.42 155.90 54839.93 88888.00 2013-06-02 14:54:30.250 153 12594.40 155.93 54839.93 88888.00 2013-06-02 14:54:30.375 153 12594.40 155.97 54839.93 88888.00 2013-06-02 14:54:30.500 153 12594.33 155.97 54839.93 88888.00 2013-06-02 14:54:30.625 153 12594.23 156.00 54839.95 88888.00 2013-06-02 14:54:30.750 153 12594.15 156.05 54839.97 88888.00 2013-06-02 14:54:30.875 153 12594.12 156.00 54839.95 88888.00 2013-06-02 14:54:31.000 153 12594.10 155.97 54839.93 88888.00 2013-06-02 14:54:31.125 153 12594.02 156.00 54839.97 88888.00 2013-06-02 14:54:31.250 153 12593.95 156.07 54839.97 88888.00 2013-06-02 14:54:31.375 153 12593.88 156.07 54839.97 88888.00 2013-06-02 14:54:31.500 153 12593.83 156.03 54839.95 88888.00 2013-06-02 14:54:31.625 153 12593.77 156.07 54839.93 88888.00 2013-06-02 14:54:31.750 153 12593.70 156.07 54839.93 88888.00 2013-06-02 14:54:31.875 153 12593.58 156.05 54839.93 88888.00 2013-06-02 14:54:32.000 153 12593.52 156.05 54839.90 88888.00 2013-06-02 14:54:32.125 153 12593.48 156.07 54839.95 88888.00 2013-06-02 14:54:32.250 153 12593.48 156.10 54839.95 88888.00 2013-06-02 14:54:32.375 153 12593.50 156.12 54839.95 88888.00 2013-06-02 14:54:32.500 153 12593.45 156.12 54839.93 88888.00 2013-06-02 14:54:32.625 153 12593.40 156.12 54839.93 88888.00 2013-06-02 14:54:32.750 153 12593.38 156.22 54839.95 88888.00 2013-06-02 14:54:32.875 153 12593.27 156.25 54839.95 88888.00 2013-06-02 14:54:33.000 153 12593.20 156.25 54839.95 88888.00 2013-06-02 14:54:33.125 153 12593.15 156.22 54839.93 88888.00 2013-06-02 14:54:33.250 153 12593.10 156.28 54839.95 88888.00 2013-06-02 14:54:33.375 153 12593.12 156.32 54839.97 88888.00 2013-06-02 14:54:33.500 153 12593.02 156.32 54839.97 88888.00 2013-06-02 14:54:33.625 153 12592.92 156.30 54839.95 88888.00 2013-06-02 14:54:33.750 153 12592.83 156.28 54839.90 88888.00 2013-06-02 14:54:33.875 153 12592.80 156.35 54839.95 88888.00 2013-06-02 14:54:34.000 153 12592.77 156.38 54839.95 88888.00 2013-06-02 14:54:34.125 153 12592.73 156.43 54839.97 88888.00 2013-06-02 14:54:34.250 153 12592.62 156.43 54839.95 88888.00 2013-06-02 14:54:34.375 153 12592.60 156.40 54839.88 88888.00 2013-06-02 14:54:34.500 153 12592.58 156.43 54839.88 88888.00 2013-06-02 14:54:34.625 153 12592.58 156.45 54839.93 88888.00 2013-06-02 14:54:34.750 153 12592.55 156.55 54839.97 88888.00 2013-06-02 14:54:34.875 153 12592.52 156.60 54839.97 88888.00 2013-06-02 14:54:35.000 153 12592.52 156.55 54839.93 88888.00 2013-06-02 14:54:35.125 153 12592.45 156.57 54839.93 88888.00 2013-06-02 14:54:35.250 153 12592.38 156.62 54839.95 88888.00 2013-06-02 14:54:35.375 153 12592.27 156.62 54839.93 88888.00 2013-06-02 14:54:35.500 153 12592.27 156.65 54839.93 88888.00 2013-06-02 14:54:35.625 153 12592.30 156.72 54839.95 88888.00 2013-06-02 14:54:35.750 153 12592.27 156.72 54839.95 88888.00 2013-06-02 14:54:35.875 153 12592.15 156.75 54839.93 88888.00 2013-06-02 14:54:36.000 153 12592.10 156.78 54839.95 88888.00 2013-06-02 14:54:36.125 153 12592.08 156.82 54839.93 88888.00 2013-06-02 14:54:36.250 153 12592.02 156.85 54839.95 88888.00 2013-06-02 14:54:36.375 153 12592.02 156.88 54839.95 88888.00 2013-06-02 14:54:36.500 153 12591.98 156.93 54839.93 88888.00 2013-06-02 14:54:36.625 153 12591.95 156.95 54839.88 88888.00 2013-06-02 14:54:36.750 153 12591.92 156.95 54839.90 88888.00 2013-06-02 14:54:36.875 153 12591.90 156.97 54839.88 88888.00 2013-06-02 14:54:37.000 153 12591.88 156.93 54839.88 88888.00 2013-06-02 14:54:37.125 153 12591.85 157.05 54839.90 88888.00 2013-06-02 14:54:37.250 153 12591.75 157.07 54839.85 88888.00 2013-06-02 14:54:37.375 153 12591.73 157.15 54839.85 88888.00 2013-06-02 14:54:37.500 153 12591.73 157.18 54839.80 88888.00 2013-06-02 14:54:37.625 153 12591.65 157.15 54839.82 88888.00 2013-06-02 14:54:37.750 153 12591.55 157.18 54839.82 88888.00 2013-06-02 14:54:37.875 153 12591.50 157.20 54839.80 88888.00 2013-06-02 14:54:38.000 153 12591.45 157.22 54839.82 88888.00 2013-06-02 14:54:38.125 153 12591.42 157.32 54839.88 88888.00 2013-06-02 14:54:38.250 153 12591.42 157.35 54839.85 88888.00 2013-06-02 14:54:38.375 153 12591.42 157.38 54839.85 88888.00 2013-06-02 14:54:38.500 153 12591.40 157.43 54839.82 88888.00 2013-06-02 14:54:38.625 153 12591.40 157.45 54839.80 88888.00 2013-06-02 14:54:38.750 153 12591.30 157.47 54839.78 88888.00 2013-06-02 14:54:38.875 153 12591.30 157.50 54839.78 88888.00 2013-06-02 14:54:39.000 153 12591.33 157.57 54839.82 88888.00 2013-06-02 14:54:39.125 153 12591.30 157.60 54839.82 88888.00 2013-06-02 14:54:39.250 153 12591.17 157.65 54839.80 88888.00 2013-06-02 14:54:39.375 153 12591.08 157.62 54839.78 88888.00 2013-06-02 14:54:39.500 153 12590.98 157.62 54839.78 88888.00 2013-06-02 14:54:39.625 153 12591.00 157.70 54839.82 88888.00 2013-06-02 14:54:39.750 153 12591.08 157.72 54839.82 88888.00 2013-06-02 14:54:39.875 153 12591.08 157.75 54839.80 88888.00 2013-06-02 14:54:40.000 153 12591.02 157.78 54839.78 88888.00 2013-06-02 14:54:40.125 153 12591.02 157.82 54839.78 88888.00 2013-06-02 14:54:40.250 153 12590.95 157.85 54839.75 88888.00 2013-06-02 14:54:40.375 153 12590.98 157.85 54839.78 88888.00 2013-06-02 14:54:40.500 153 12590.92 157.95 54839.78 88888.00 2013-06-02 14:54:40.625 153 12590.90 157.95 54839.78 88888.00 2013-06-02 14:54:40.750 153 12590.85 157.95 54839.75 88888.00 2013-06-02 14:54:40.875 153 12590.83 157.97 54839.72 88888.00 2013-06-02 14:54:41.000 153 12590.83 158.03 54839.72 88888.00 2013-06-02 14:54:41.125 153 12590.80 158.07 54839.75 88888.00 2013-06-02 14:54:41.250 153 12590.85 158.12 54839.72 88888.00 2013-06-02 14:54:41.375 153 12590.83 158.10 54839.65 88888.00 2013-06-02 14:54:41.500 153 12590.75 158.12 54839.65 88888.00 2013-06-02 14:54:41.625 153 12590.70 158.18 54839.68 88888.00 2013-06-02 14:54:41.750 153 12590.67 158.18 54839.68 88888.00 2013-06-02 14:54:41.875 153 12590.77 158.25 54839.70 88888.00 2013-06-02 14:54:42.000 153 12590.83 158.32 54839.68 88888.00 2013-06-02 14:54:42.125 153 12590.75 158.28 54839.62 88888.00 2013-06-02 14:54:42.250 153 12590.70 158.28 54839.65 88888.00 2013-06-02 14:54:42.375 153 12590.75 158.30 54839.65 88888.00 2013-06-02 14:54:42.500 153 12590.77 158.32 54839.65 88888.00 2013-06-02 14:54:42.625 153 12590.75 158.35 54839.60 88888.00 2013-06-02 14:54:42.750 153 12590.70 158.40 54839.60 88888.00 2013-06-02 14:54:42.875 153 12590.73 158.43 54839.62 88888.00 2013-06-02 14:54:43.000 153 12590.70 158.47 54839.60 88888.00 2013-06-02 14:54:43.125 153 12590.62 158.50 54839.60 88888.00 2013-06-02 14:54:43.250 153 12590.60 158.50 54839.60 88888.00 2013-06-02 14:54:43.375 153 12590.67 158.53 54839.60 88888.00 2013-06-02 14:54:43.500 153 12590.75 158.57 54839.57 88888.00 2013-06-02 14:54:43.625 153 12590.80 158.62 54839.55 88888.00 2013-06-02 14:54:43.750 153 12590.75 158.62 54839.47 88888.00 2013-06-02 14:54:43.875 153 12590.65 158.60 54839.47 88888.00 2013-06-02 14:54:44.000 153 12590.62 158.65 54839.53 88888.00 2013-06-02 14:54:44.125 153 12590.65 158.70 54839.53 88888.00 2013-06-02 14:54:44.250 153 12590.67 158.65 54839.47 88888.00 2013-06-02 14:54:44.375 153 12590.70 158.70 54839.47 88888.00 2013-06-02 14:54:44.500 153 12590.73 158.78 54839.47 88888.00 2013-06-02 14:54:44.625 153 12590.73 158.75 54839.45 88888.00 2013-06-02 14:54:44.750 153 12590.67 158.80 54839.45 88888.00 2013-06-02 14:54:44.875 153 12590.62 158.78 54839.47 88888.00 2013-06-02 14:54:45.000 153 12590.65 158.85 54839.45 88888.00 2013-06-02 14:54:45.125 153 12590.65 158.90 54839.45 88888.00 2013-06-02 14:54:45.250 153 12590.62 158.90 54839.43 88888.00 2013-06-02 14:54:45.375 153 12590.60 158.90 54839.40 88888.00 2013-06-02 14:54:45.500 153 12590.60 158.90 54839.40 88888.00 2013-06-02 14:54:45.625 153 12590.60 158.93 54839.38 88888.00 2013-06-02 14:54:45.750 153 12590.58 158.97 54839.35 88888.00 2013-06-02 14:54:45.875 153 12590.60 159.03 54839.35 88888.00 2013-06-02 14:54:46.000 153 12590.67 159.03 54839.35 88888.00 2013-06-02 14:54:46.125 153 12590.70 159.03 54839.32 88888.00 2013-06-02 14:54:46.250 153 12590.70 159.07 54839.32 88888.00 2013-06-02 14:54:46.375 153 12590.70 159.10 54839.30 88888.00 2013-06-02 14:54:46.500 153 12590.65 159.18 54839.32 88888.00 2013-06-02 14:54:46.625 153 12590.70 159.20 54839.35 88888.00 2013-06-02 14:54:46.750 153 12590.77 159.25 54839.35 88888.00 2013-06-02 14:54:46.875 153 12590.83 159.30 54839.30 88888.00 2013-06-02 14:54:47.000 153 12590.88 159.28 54839.28 88888.00 2013-06-02 14:54:47.125 153 12590.90 159.25 54839.25 88888.00 2013-06-02 14:54:47.250 153 12590.83 159.30 54839.25 88888.00 2013-06-02 14:54:47.375 153 12590.77 159.40 54839.28 88888.00 2013-06-02 14:54:47.500 153 12590.75 159.40 54839.25 88888.00 2013-06-02 14:54:47.625 153 12590.83 159.45 54839.28 88888.00 2013-06-02 14:54:47.750 153 12590.75 159.40 54839.25 88888.00 2013-06-02 14:54:47.875 153 12590.73 159.45 54839.20 88888.00 2013-06-02 14:54:48.000 153 12590.75 159.45 54839.20 88888.00 2013-06-02 14:54:48.125 153 12590.75 159.45 54839.20 88888.00 2013-06-02 14:54:48.250 153 12590.70 159.50 54839.20 88888.00 2013-06-02 14:54:48.375 153 12590.73 159.55 54839.18 88888.00 2013-06-02 14:54:48.500 153 12590.73 159.62 54839.22 88888.00 2013-06-02 14:54:48.625 153 12590.70 159.68 54839.20 88888.00 2013-06-02 14:54:48.750 153 12590.73 159.68 54839.20 88888.00 2013-06-02 14:54:48.875 153 12590.77 159.65 54839.15 88888.00 2013-06-02 14:54:49.000 153 12590.75 159.70 54839.15 88888.00 2013-06-02 14:54:49.125 153 12590.73 159.75 54839.15 88888.00 2013-06-02 14:54:49.250 153 12590.67 159.72 54839.10 88888.00 2013-06-02 14:54:49.375 153 12590.77 159.75 54839.12 88888.00 2013-06-02 14:54:49.500 153 12590.85 159.80 54839.12 88888.00 2013-06-02 14:54:49.625 153 12590.88 159.85 54839.10 88888.00 2013-06-02 14:54:49.750 153 12590.80 159.80 54839.05 88888.00 2013-06-02 14:54:49.875 153 12590.80 159.80 54839.00 88888.00 2013-06-02 14:54:50.000 153 12590.85 159.88 54839.03 88888.00 2013-06-02 14:54:50.125 153 12590.85 159.93 54839.05 88888.00 2013-06-02 14:54:50.250 153 12590.80 159.97 54839.07 88888.00 2013-06-02 14:54:50.375 153 12590.90 160.05 54839.05 88888.00 2013-06-02 14:54:50.500 153 12590.88 160.03 54839.03 88888.00 2013-06-02 14:54:50.625 153 12590.92 160.03 54839.03 88888.00 2013-06-02 14:54:50.750 153 12590.90 160.05 54839.00 88888.00 2013-06-02 14:54:50.875 153 12590.85 160.05 54839.00 88888.00 2013-06-02 14:54:51.000 153 12590.83 160.07 54838.97 88888.00 2013-06-02 14:54:51.125 153 12590.85 160.07 54838.97 88888.00 2013-06-02 14:54:51.250 153 12590.88 160.12 54839.00 88888.00 2013-06-02 14:54:51.375 153 12590.88 160.15 54838.97 88888.00 2013-06-02 14:54:51.500 153 12590.83 160.18 54838.95 88888.00 2013-06-02 14:54:51.625 153 12590.85 160.25 54838.97 88888.00 2013-06-02 14:54:51.750 153 12590.85 160.22 54838.97 88888.00 2013-06-02 14:54:51.875 153 12590.83 160.25 54838.95 88888.00 2013-06-02 14:54:52.000 153 12590.77 160.30 54838.95 88888.00 2013-06-02 14:54:52.125 153 12590.80 160.38 54838.95 88888.00 2013-06-02 14:54:52.250 153 12590.77 160.35 54838.93 88888.00 2013-06-02 14:54:52.375 153 12590.80 160.40 54838.90 88888.00 2013-06-02 14:54:52.500 153 12590.70 160.43 54838.93 88888.00 2013-06-02 14:54:52.625 153 12590.67 160.47 54838.97 88888.00 2013-06-02 14:54:52.750 153 12590.70 160.47 54838.93 88888.00 2013-06-02 14:54:52.875 153 12590.70 160.47 54838.93 88888.00 2013-06-02 14:54:53.000 153 12590.67 160.53 54838.88 88888.00 2013-06-02 14:54:53.125 153 12590.65 160.53 54838.88 88888.00 2013-06-02 14:54:53.250 153 12590.62 160.53 54838.88 88888.00 2013-06-02 14:54:53.375 153 12590.67 160.55 54838.85 88888.00 2013-06-02 14:54:53.500 153 12590.70 160.57 54838.88 88888.00 2013-06-02 14:54:53.625 153 12590.60 160.62 54838.82 88888.00 2013-06-02 14:54:53.750 153 12590.55 160.60 54838.80 88888.00 2013-06-02 14:54:53.875 153 12590.55 160.65 54838.80 88888.00 2013-06-02 14:54:54.000 153 12590.58 160.70 54838.85 88888.00 2013-06-02 14:54:54.125 153 12590.58 160.70 54838.82 88888.00 2013-06-02 14:54:54.250 153 12590.50 160.70 54838.82 88888.00 2013-06-02 14:54:54.375 153 12590.52 160.78 54838.82 88888.00 2013-06-02 14:54:54.500 153 12590.50 160.75 54838.80 88888.00 2013-06-02 14:54:54.625 153 12590.48 160.72 54838.78 88888.00 2013-06-02 14:54:54.750 153 12590.48 160.72 54838.78 88888.00 2013-06-02 14:54:54.875 153 12590.45 160.80 54838.78 88888.00 2013-06-02 14:54:55.000 153 12590.45 160.80 54838.78 88888.00 2013-06-02 14:54:55.125 153 12590.40 160.82 54838.80 88888.00 2013-06-02 14:54:55.250 153 12590.35 160.80 54838.80 88888.00 2013-06-02 14:54:55.375 153 12590.38 160.88 54838.80 88888.00 2013-06-02 14:54:55.500 153 12590.38 160.95 54838.78 88888.00 2013-06-02 14:54:55.625 153 12590.33 160.90 54838.75 88888.00 2013-06-02 14:54:55.750 153 12590.33 160.88 54838.72 88888.00 2013-06-02 14:54:55.875 153 12590.33 160.90 54838.70 88888.00 2013-06-02 14:54:56.000 153 12590.33 160.90 54838.70 88888.00 2013-06-02 14:54:56.125 153 12590.33 160.93 54838.72 88888.00 2013-06-02 14:54:56.250 153 12590.25 160.97 54838.75 88888.00 2013-06-02 14:54:56.375 153 12590.30 161.03 54838.72 88888.00 2013-06-02 14:54:56.500 153 12590.27 161.03 54838.75 88888.00 2013-06-02 14:54:56.625 153 12590.23 161.05 54838.75 88888.00 2013-06-02 14:54:56.750 153 12590.25 161.07 54838.75 88888.00 2013-06-02 14:54:56.875 153 12590.25 161.03 54838.70 88888.00 2013-06-02 14:54:57.000 153 12590.20 161.05 54838.68 88888.00 2013-06-02 14:54:57.125 153 12590.17 161.07 54838.68 88888.00 2013-06-02 14:54:57.250 153 12590.12 161.10 54838.68 88888.00 2013-06-02 14:54:57.375 153 12590.08 161.15 54838.65 88888.00 2013-06-02 14:54:57.500 153 12590.05 161.18 54838.65 88888.00 2013-06-02 14:54:57.625 153 12590.05 161.20 54838.65 88888.00 2013-06-02 14:54:57.750 153 12590.10 161.25 54838.68 88888.00 2013-06-02 14:54:57.875 153 12590.12 161.25 54838.65 88888.00 2013-06-02 14:54:58.000 153 12590.08 161.25 54838.60 88888.00 2013-06-02 14:54:58.125 153 12590.08 161.30 54838.65 88888.00 2013-06-02 14:54:58.250 153 12589.98 161.32 54838.68 88888.00 2013-06-02 14:54:58.375 153 12589.90 161.32 54838.62 88888.00 2013-06-02 14:54:58.500 153 12589.98 161.35 54838.65 88888.00 2013-06-02 14:54:58.625 153 12590.00 161.35 54838.62 88888.00 2013-06-02 14:54:58.750 153 12589.95 161.35 54838.62 88888.00 2013-06-02 14:54:58.875 153 12589.90 161.38 54838.60 88888.00 2013-06-02 14:54:59.000 153 12589.88 161.40 54838.60 88888.00 2013-06-02 14:54:59.125 153 12589.88 161.47 54838.57 88888.00 2013-06-02 14:54:59.250 153 12589.77 161.47 54838.60 88888.00 2013-06-02 14:54:59.375 153 12589.77 161.45 54838.60 88888.00 2013-06-02 14:54:59.500 153 12589.73 161.45 54838.57 88888.00 2013-06-02 14:54:59.625 153 12589.70 161.45 54838.53 88888.00 2013-06-02 14:54:59.750 153 12589.73 161.47 54838.55 88888.00 2013-06-02 14:54:59.875 153 12589.70 161.50 54838.57 88888.00 2013-06-02 14:55:00.000 153 12589.65 161.53 54838.57 88888.00 2013-06-02 14:55:00.125 153 12589.58 161.53 54838.57 88888.00 2013-06-02 14:55:00.250 153 12589.55 161.55 54838.57 88888.00 2013-06-02 14:55:00.375 153 12589.65 161.60 54838.60 88888.00 2013-06-02 14:55:00.500 153 12589.62 161.60 54838.55 88888.00 2013-06-02 14:55:00.625 153 12589.50 161.60 54838.55 88888.00 2013-06-02 14:55:00.750 153 12589.48 161.62 54838.55 88888.00 2013-06-02 14:55:00.875 153 12589.55 161.65 54838.55 88888.00 2013-06-02 14:55:01.000 153 12589.50 161.65 54838.53 88888.00 2013-06-02 14:55:01.125 153 12589.42 161.68 54838.53 88888.00 2013-06-02 14:55:01.250 153 12589.42 161.75 54838.55 88888.00 2013-06-02 14:55:01.375 153 12589.42 161.75 54838.55 88888.00 2013-06-02 14:55:01.500 153 12589.35 161.68 54838.50 88888.00 2013-06-02 14:55:01.625 153 12589.35 161.75 54838.50 88888.00 2013-06-02 14:55:01.750 153 12589.30 161.80 54838.50 88888.00 2013-06-02 14:55:01.875 153 12589.27 161.82 54838.50 88888.00 2013-06-02 14:55:02.000 153 12589.25 161.85 54838.53 88888.00 2013-06-02 14:55:02.125 153 12589.20 161.90 54838.53 88888.00 2013-06-02 14:55:02.250 153 12589.08 161.95 54838.50 88888.00 2013-06-02 14:55:02.375 153 12589.05 161.97 54838.47 88888.00 2013-06-02 14:55:02.500 153 12589.08 161.97 54838.45 88888.00 2013-06-02 14:55:02.625 153 12589.10 162.00 54838.45 88888.00 2013-06-02 14:55:02.750 153 12589.10 162.03 54838.47 88888.00 2013-06-02 14:55:02.875 153 12589.08 162.07 54838.47 88888.00 2013-06-02 14:55:03.000 153 12589.05 162.07 54838.45 88888.00 2013-06-02 14:55:03.125 153 12589.00 162.07 54838.45 88888.00 2013-06-02 14:55:03.250 153 12589.00 162.12 54838.53 88888.00 2013-06-02 14:55:03.375 153 12589.00 162.15 54838.53 88888.00 2013-06-02 14:55:03.500 153 12588.95 162.20 54838.55 88888.00 2013-06-02 14:55:03.625 153 12588.92 162.25 54838.53 88888.00 2013-06-02 14:55:03.750 153 12588.83 162.25 54838.53 88888.00 2013-06-02 14:55:03.875 153 12588.77 162.25 54838.47 88888.00 2013-06-02 14:55:04.000 153 12588.73 162.20 54838.45 88888.00 2013-06-02 14:55:04.125 153 12588.70 162.25 54838.47 88888.00 2013-06-02 14:55:04.250 153 12588.60 162.25 54838.47 88888.00 2013-06-02 14:55:04.375 153 12588.62 162.30 54838.47 88888.00 2013-06-02 14:55:04.500 153 12588.65 162.38 54838.47 88888.00 2013-06-02 14:55:04.625 153 12588.62 162.40 54838.45 88888.00 2013-06-02 14:55:04.750 153 12588.50 162.40 54838.43 88888.00 2013-06-02 14:55:04.875 153 12588.40 162.38 54838.43 88888.00 2013-06-02 14:55:05.000 153 12588.38 162.38 54838.43 88888.00 2013-06-02 14:55:05.125 153 12588.40 162.45 54838.45 88888.00 2013-06-02 14:55:05.250 153 12588.33 162.50 54838.45 88888.00 2013-06-02 14:55:05.375 153 12588.38 162.53 54838.43 88888.00 2013-06-02 14:55:05.500 153 12588.35 162.45 54838.40 88888.00 2013-06-02 14:55:05.625 153 12588.35 162.50 54838.43 88888.00 2013-06-02 14:55:05.750 153 12588.35 162.57 54838.45 88888.00 2013-06-02 14:55:05.875 153 12588.33 162.60 54838.45 88888.00 2013-06-02 14:55:06.000 153 12588.25 162.60 54838.45 88888.00 2013-06-02 14:55:06.125 153 12588.23 162.65 54838.47 88888.00 2013-06-02 14:55:06.250 153 12588.20 162.68 54838.45 88888.00 2013-06-02 14:55:06.375 153 12588.12 162.68 54838.43 88888.00 2013-06-02 14:55:06.500 153 12588.08 162.65 54838.40 88888.00 2013-06-02 14:55:06.625 153 12588.08 162.68 54838.40 88888.00 2013-06-02 14:55:06.750 153 12588.08 162.75 54838.43 88888.00 2013-06-02 14:55:06.875 153 12588.00 162.78 54838.40 88888.00 2013-06-02 14:55:07.000 153 12587.92 162.80 54838.40 88888.00 2013-06-02 14:55:07.125 153 12587.90 162.82 54838.43 88888.00 2013-06-02 14:55:07.250 153 12587.88 162.85 54838.40 88888.00 2013-06-02 14:55:07.375 153 12587.83 162.90 54838.40 88888.00 2013-06-02 14:55:07.500 153 12587.73 162.90 54838.40 88888.00 2013-06-02 14:55:07.625 153 12587.73 162.90 54838.38 88888.00 2013-06-02 14:55:07.750 153 12587.67 163.03 54838.40 88888.00 2013-06-02 14:55:07.875 153 12587.62 163.03 54838.40 88888.00 2013-06-02 14:55:08.000 153 12587.58 163.03 54838.35 88888.00 2013-06-02 14:55:08.125 153 12587.60 163.07 54838.38 88888.00 2013-06-02 14:55:08.250 153 12587.52 163.07 54838.38 88888.00 2013-06-02 14:55:08.375 153 12587.52 163.10 54838.38 88888.00 2013-06-02 14:55:08.500 153 12587.40 163.12 54838.35 88888.00 2013-06-02 14:55:08.625 153 12587.38 163.12 54838.32 88888.00 2013-06-02 14:55:08.750 153 12587.40 163.15 54838.38 88888.00 2013-06-02 14:55:08.875 153 12587.33 163.20 54838.35 88888.00 2013-06-02 14:55:09.000 153 12587.25 163.20 54838.32 88888.00 2013-06-02 14:55:09.125 153 12587.23 163.20 54838.32 88888.00 2013-06-02 14:55:09.250 153 12587.23 163.25 54838.35 88888.00 2013-06-02 14:55:09.375 153 12587.27 163.30 54838.38 88888.00 2013-06-02 14:55:09.500 153 12587.27 163.32 54838.35 88888.00 2013-06-02 14:55:09.625 153 12587.23 163.30 54838.32 88888.00 2013-06-02 14:55:09.750 153 12587.25 163.35 54838.32 88888.00 2013-06-02 14:55:09.875 153 12587.20 163.40 54838.35 88888.00 2013-06-02 14:55:10.000 153 12587.15 163.38 54838.30 88888.00 2013-06-02 14:55:10.125 153 12587.08 163.38 54838.32 88888.00 2013-06-02 14:55:10.250 153 12587.05 163.40 54838.32 88888.00 2013-06-02 14:55:10.375 153 12587.08 163.43 54838.30 88888.00 2013-06-02 14:55:10.500 153 12587.10 163.43 54838.28 88888.00 2013-06-02 14:55:10.625 153 12587.08 163.40 54838.25 88888.00 2013-06-02 14:55:10.750 153 12587.08 163.40 54838.28 88888.00 2013-06-02 14:55:10.875 153 12587.08 163.45 54838.25 88888.00 2013-06-02 14:55:11.000 153 12587.02 163.53 54838.28 88888.00 2013-06-02 14:55:11.125 153 12587.02 163.60 54838.30 88888.00 2013-06-02 14:55:11.250 153 12587.00 163.60 54838.28 88888.00 2013-06-02 14:55:11.375 153 12586.98 163.60 54838.22 88888.00 2013-06-02 14:55:11.500 153 12586.90 163.65 54838.25 88888.00 2013-06-02 14:55:11.625 153 12586.83 163.68 54838.22 88888.00 2013-06-02 14:55:11.750 153 12586.85 163.68 54838.22 88888.00 2013-06-02 14:55:11.875 153 12586.88 163.70 54838.18 88888.00 2013-06-02 14:55:12.000 153 12586.90 163.70 54838.18 88888.00 2013-06-02 14:55:12.125 153 12586.92 163.78 54838.20 88888.00 2013-06-02 14:55:12.250 153 12586.83 163.78 54838.20 88888.00 2013-06-02 14:55:12.375 153 12586.75 163.82 54838.20 88888.00 2013-06-02 14:55:12.500 153 12586.80 163.90 54838.18 88888.00 2013-06-02 14:55:12.625 153 12586.80 163.90 54838.15 88888.00 2013-06-02 14:55:12.750 153 12586.77 163.93 54838.15 88888.00 2013-06-02 14:55:12.875 153 12586.77 163.90 54838.15 88888.00 2013-06-02 14:55:13.000 153 12586.75 163.93 54838.15 88888.00 2013-06-02 14:55:13.125 153 12586.67 164.00 54838.15 88888.00 2013-06-02 14:55:13.250 153 12586.62 164.00 54838.12 88888.00 2013-06-02 14:55:13.375 153 12586.62 164.00 54838.07 88888.00 2013-06-02 14:55:13.500 153 12586.60 164.00 54838.05 88888.00 2013-06-02 14:55:13.625 153 12586.65 164.05 54838.07 88888.00 2013-06-02 14:55:13.750 153 12586.70 164.10 54838.05 88888.00 2013-06-02 14:55:13.875 153 12586.67 164.10 54838.07 88888.00 2013-06-02 14:55:14.000 153 12586.55 164.07 54838.03 88888.00 2013-06-02 14:55:14.125 153 12586.50 164.12 54838.00 88888.00 2013-06-02 14:55:14.250 153 12586.48 164.18 54838.03 88888.00 2013-06-02 14:55:14.375 153 12586.52 164.20 54838.03 88888.00 2013-06-02 14:55:14.500 153 12586.58 164.22 54837.97 88888.00 2013-06-02 14:55:14.625 153 12586.60 164.20 54837.97 88888.00 2013-06-02 14:55:14.750 153 12586.60 164.22 54837.97 88888.00 2013-06-02 14:55:14.875 153 12586.65 164.28 54838.00 88888.00 2013-06-02 14:55:15.000 153 12586.67 164.30 54838.00 88888.00 2013-06-02 14:55:15.125 153 12586.65 164.30 54838.00 88888.00 2013-06-02 14:55:15.250 153 12586.55 164.32 54838.00 88888.00 2013-06-02 14:55:15.375 153 12586.55 164.32 54837.97 88888.00 2013-06-02 14:55:15.500 153 12586.60 164.32 54837.93 88888.00 2013-06-02 14:55:15.625 153 12586.65 164.35 54837.93 88888.00 2013-06-02 14:55:15.750 153 12586.60 164.35 54837.93 88888.00 2013-06-02 14:55:15.875 153 12586.58 164.40 54837.95 88888.00 2013-06-02 14:55:16.000 153 12586.58 164.43 54837.93 88888.00 2013-06-02 14:55:16.125 153 12586.62 164.45 54837.90 88888.00 2013-06-02 14:55:16.250 153 12586.60 164.43 54837.85 88888.00 2013-06-02 14:55:16.375 153 12586.55 164.47 54837.88 88888.00 2013-06-02 14:55:16.500 153 12586.55 164.53 54837.85 88888.00 2013-06-02 14:55:16.625 153 12586.52 164.55 54837.88 88888.00 2013-06-02 14:55:16.750 153 12586.50 164.57 54837.82 88888.00 2013-06-02 14:55:16.875 153 12586.48 164.55 54837.82 88888.00 2013-06-02 14:55:17.000 153 12586.55 164.55 54837.80 88888.00 2013-06-02 14:55:17.125 153 12586.62 164.57 54837.82 88888.00 2013-06-02 14:55:17.250 153 12586.58 164.55 54837.80 88888.00 2013-06-02 14:55:17.375 153 12586.58 164.60 54837.80 88888.00 2013-06-02 14:55:17.500 153 12586.52 164.60 54837.78 88888.00 2013-06-02 14:55:17.625 153 12586.48 164.57 54837.78 88888.00 2013-06-02 14:55:17.750 153 12586.48 164.62 54837.75 88888.00 2013-06-02 14:55:17.875 153 12586.52 164.65 54837.72 88888.00 2013-06-02 14:55:18.000 153 12586.52 164.62 54837.70 88888.00 2013-06-02 14:55:18.125 153 12586.50 164.65 54837.72 88888.00 2013-06-02 14:55:18.250 153 12586.42 164.65 54837.70 88888.00 2013-06-02 14:55:18.375 153 12586.48 164.68 54837.70 88888.00 2013-06-02 14:55:18.500 153 12586.50 164.68 54837.65 88888.00 2013-06-02 14:55:18.625 153 12586.50 164.62 54837.62 88888.00 2013-06-02 14:55:18.750 153 12586.50 164.68 54837.62 88888.00 2013-06-02 14:55:18.875 153 12586.55 164.72 54837.62 88888.00 2013-06-02 14:55:19.000 153 12586.52 164.72 54837.62 88888.00 2013-06-02 14:55:19.125 153 12586.52 164.72 54837.60 88888.00 2013-06-02 14:55:19.250 153 12586.58 164.72 54837.57 88888.00 2013-06-02 14:55:19.375 153 12586.55 164.75 54837.57 88888.00 2013-06-02 14:55:19.500 153 12586.60 164.78 54837.57 88888.00 2013-06-02 14:55:19.625 153 12586.55 164.78 54837.60 88888.00 2013-06-02 14:55:19.750 153 12586.55 164.82 54837.60 88888.00 2013-06-02 14:55:19.875 153 12586.62 164.88 54837.57 88888.00 2013-06-02 14:55:20.000 153 12586.65 164.93 54837.57 88888.00 2013-06-02 14:55:20.125 153 12586.67 164.93 54837.57 88888.00 2013-06-02 14:55:20.250 153 12586.65 164.93 54837.55 88888.00 2013-06-02 14:55:20.375 153 12586.65 164.95 54837.53 88888.00 2013-06-02 14:55:20.500 153 12586.65 164.90 54837.50 88888.00 2013-06-02 14:55:20.625 153 12586.65 164.88 54837.47 88888.00 2013-06-02 14:55:20.750 153 12586.67 164.90 54837.47 88888.00 2013-06-02 14:55:20.875 153 12586.70 164.95 54837.45 88888.00 2013-06-02 14:55:21.000 153 12586.73 165.00 54837.50 88888.00 2013-06-02 14:55:21.125 153 12586.75 165.03 54837.47 88888.00 2013-06-02 14:55:21.250 153 12586.75 164.95 54837.47 88888.00 2013-06-02 14:55:21.375 153 12586.77 164.97 54837.40 88888.00 2013-06-02 14:55:21.500 153 12586.77 165.03 54837.40 88888.00 2013-06-02 14:55:21.625 153 12586.77 165.05 54837.43 88888.00 2013-06-02 14:55:21.750 153 12586.77 165.05 54837.40 88888.00 2013-06-02 14:55:21.875 153 12586.85 165.03 54837.38 88888.00 2013-06-02 14:55:22.000 153 12586.88 165.07 54837.38 88888.00 2013-06-02 14:55:22.125 153 12586.90 165.10 54837.35 88888.00 2013-06-02 14:55:22.250 153 12586.83 165.10 54837.32 88888.00 2013-06-02 14:55:22.375 153 12586.85 165.07 54837.32 88888.00 2013-06-02 14:55:22.500 153 12586.88 165.07 54837.30 88888.00 2013-06-02 14:55:22.625 153 12586.92 165.10 54837.28 88888.00 2013-06-02 14:55:22.750 153 12586.90 165.10 54837.30 88888.00 2013-06-02 14:55:22.875 153 12586.85 165.15 54837.30 88888.00 2013-06-02 14:55:23.000 153 12586.88 165.20 54837.28 88888.00 2013-06-02 14:55:23.125 153 12586.92 165.15 54837.20 88888.00 2013-06-02 14:55:23.250 153 12586.98 165.15 54837.22 88888.00 2013-06-02 14:55:23.375 153 12587.00 165.15 54837.25 88888.00 2013-06-02 14:55:23.500 153 12586.95 165.18 54837.22 88888.00 2013-06-02 14:55:23.625 153 12586.98 165.18 54837.25 88888.00 2013-06-02 14:55:23.750 153 12586.95 165.22 54837.25 88888.00 2013-06-02 14:55:23.875 153 12587.00 165.28 54837.22 88888.00 2013-06-02 14:55:24.000 153 12586.98 165.25 54837.22 88888.00 2013-06-02 14:55:24.125 153 12586.95 165.20 54837.22 88888.00 2013-06-02 14:55:24.250 153 12586.95 165.18 54837.18 88888.00 2013-06-02 14:55:24.375 153 12586.95 165.22 54837.15 88888.00 2013-06-02 14:55:24.500 153 12586.92 165.28 54837.18 88888.00 2013-06-02 14:55:24.625 153 12586.98 165.28 54837.15 88888.00 2013-06-02 14:55:24.750 153 12586.95 165.28 54837.15 88888.00 2013-06-02 14:55:24.875 153 12586.92 165.30 54837.15 88888.00 2013-06-02 14:55:25.000 153 12586.90 165.30 54837.07 88888.00 2013-06-02 14:55:25.125 153 12586.95 165.30 54837.05 88888.00 2013-06-02 14:55:25.250 153 12587.05 165.30 54837.07 88888.00 2013-06-02 14:55:25.375 153 12587.15 165.38 54837.12 88888.00 2013-06-02 14:55:25.500 153 12587.12 165.38 54837.10 88888.00 2013-06-02 14:55:25.625 153 12587.10 165.38 54837.12 88888.00 2013-06-02 14:55:25.750 153 12587.12 165.40 54837.10 88888.00 2013-06-02 14:55:25.875 153 12587.15 165.38 54837.07 88888.00 2013-06-02 14:55:26.000 153 12587.17 165.40 54837.05 88888.00 2013-06-02 14:55:26.125 153 12587.20 165.47 54837.07 88888.00 2013-06-02 14:55:26.250 153 12587.23 165.43 54837.05 88888.00 2013-06-02 14:55:26.375 153 12587.20 165.43 54837.03 88888.00 2013-06-02 14:55:26.500 153 12587.15 165.45 54837.05 88888.00 2013-06-02 14:55:26.625 153 12587.12 165.50 54837.05 88888.00 2013-06-02 14:55:26.750 153 12587.20 165.55 54837.03 88888.00 2013-06-02 14:55:26.875 153 12587.15 165.53 54837.00 88888.00 2013-06-02 14:55:27.000 153 12587.10 165.50 54836.97 88888.00 2013-06-02 14:55:27.125 153 12587.10 165.50 54837.00 88888.00 2013-06-02 14:55:27.250 153 12587.10 165.53 54836.97 88888.00 2013-06-02 14:55:27.375 153 12587.17 165.55 54836.95 88888.00 2013-06-02 14:55:27.500 153 12587.10 165.55 54836.95 88888.00 2013-06-02 14:55:27.625 153 12587.10 165.55 54836.95 88888.00 2013-06-02 14:55:27.750 153 12587.02 165.55 54836.90 88888.00 2013-06-02 14:55:27.875 153 12587.00 165.55 54836.88 88888.00 2013-06-02 14:55:28.000 153 12587.05 165.50 54836.82 88888.00 2013-06-02 14:55:28.125 153 12587.10 165.57 54836.88 88888.00 2013-06-02 14:55:28.250 153 12587.15 165.60 54836.90 88888.00 2013-06-02 14:55:28.375 153 12587.15 165.60 54836.88 88888.00 2013-06-02 14:55:28.500 153 12587.05 165.60 54836.88 88888.00 2013-06-02 14:55:28.625 153 12587.05 165.62 54836.88 88888.00 2013-06-02 14:55:28.750 153 12587.02 165.60 54836.82 88888.00 2013-06-02 14:55:28.875 153 12587.05 165.62 54836.82 88888.00 2013-06-02 14:55:29.000 153 12587.05 165.62 54836.85 88888.00 2013-06-02 14:55:29.125 153 12587.02 165.62 54836.82 88888.00 2013-06-02 14:55:29.250 153 12587.02 165.60 54836.80 88888.00 2013-06-02 14:55:29.375 153 12587.10 165.62 54836.78 88888.00 2013-06-02 14:55:29.500 153 12587.08 165.62 54836.80 88888.00 2013-06-02 14:55:29.625 153 12587.02 165.62 54836.82 88888.00 2013-06-02 14:55:29.750 153 12586.98 165.65 54836.80 88888.00 2013-06-02 14:55:29.875 153 12587.05 165.62 54836.78 88888.00 2013-06-02 14:55:30.000 153 12587.10 165.65 54836.75 88888.00 2013-06-02 14:55:30.125 153 12587.12 165.70 54836.78 88888.00 2013-06-02 14:55:30.250 153 12587.15 165.78 54836.82 88888.00 2013-06-02 14:55:30.375 153 12587.27 165.82 54836.82 88888.00 2013-06-02 14:55:30.500 153 12587.25 165.82 54836.80 88888.00 2013-06-02 14:55:30.625 153 12587.17 165.80 54836.70 88888.00 2013-06-02 14:55:30.750 153 12587.10 165.75 54836.65 88888.00 2013-06-02 14:55:30.875 153 12587.20 165.85 54836.72 88888.00 2013-06-02 14:55:31.000 153 12587.23 165.93 54836.72 88888.00 2013-06-02 14:55:31.125 153 12587.15 165.93 54836.72 88888.00 2013-06-02 14:55:31.250 153 12587.05 165.90 54836.70 88888.00 2013-06-02 14:55:31.375 153 12587.05 165.93 54836.68 88888.00 2013-06-02 14:55:31.500 153 12587.08 165.95 54836.68 88888.00 2013-06-02 14:55:31.625 153 12587.10 165.90 54836.68 88888.00 2013-06-02 14:55:31.750 153 12587.17 165.97 54836.68 88888.00 2013-06-02 14:55:31.875 153 12587.10 166.00 54836.68 88888.00 2013-06-02 14:55:32.000 153 12587.10 166.00 54836.62 88888.00 2013-06-02 14:55:32.125 153 12587.15 165.97 54836.62 88888.00 2013-06-02 14:55:32.250 153 12587.17 166.00 54836.62 88888.00 2013-06-02 14:55:32.375 153 12587.20 166.05 54836.65 88888.00 2013-06-02 14:55:32.500 153 12587.20 166.07 54836.62 88888.00 2013-06-02 14:55:32.625 153 12587.23 166.05 54836.62 88888.00 2013-06-02 14:55:32.750 153 12587.23 166.05 54836.60 88888.00 2013-06-02 14:55:32.875 153 12587.23 166.03 54836.57 88888.00 2013-06-02 14:55:33.000 153 12587.30 166.03 54836.53 88888.00 2013-06-02 14:55:33.125 153 12587.35 166.03 54836.55 88888.00 2013-06-02 14:55:33.250 153 12587.23 166.00 54836.53 88888.00 2013-06-02 14:55:33.375 153 12587.25 166.05 54836.53 88888.00 2013-06-02 14:55:33.500 153 12587.30 166.07 54836.55 88888.00 2013-06-02 14:55:33.625 153 12587.33 166.10 54836.53 88888.00 2013-06-02 14:55:33.750 153 12587.33 166.07 54836.53 88888.00 2013-06-02 14:55:33.875 153 12587.35 166.07 54836.53 88888.00 2013-06-02 14:55:34.000 153 12587.40 166.10 54836.55 88888.00 2013-06-02 14:55:34.125 153 12587.45 166.12 54836.53 88888.00 2013-06-02 14:55:34.250 153 12587.42 166.07 54836.53 88888.00 2013-06-02 14:55:34.375 153 12587.42 166.05 54836.50 88888.00 2013-06-02 14:55:34.500 153 12587.38 166.07 54836.47 88888.00 2013-06-02 14:55:34.625 153 12587.40 166.07 54836.47 88888.00 2013-06-02 14:55:34.750 153 12587.45 166.07 54836.45 88888.00 2013-06-02 14:55:34.875 153 12587.45 166.07 54836.43 88888.00 2013-06-02 14:55:35.000 153 12587.52 166.12 54836.45 88888.00 2013-06-02 14:55:35.125 153 12587.52 166.12 54836.43 88888.00 2013-06-02 14:55:35.250 153 12587.45 166.10 54836.43 88888.00 2013-06-02 14:55:35.375 153 12587.48 166.10 54836.43 88888.00 2013-06-02 14:55:35.500 153 12587.52 166.10 54836.43 88888.00 2013-06-02 14:55:35.625 153 12587.55 166.15 54836.43 88888.00 2013-06-02 14:55:35.750 153 12587.50 166.18 54836.40 88888.00 2013-06-02 14:55:35.875 153 12587.45 166.18 54836.38 88888.00 2013-06-02 14:55:36.000 153 12587.48 166.15 54836.40 88888.00 2013-06-02 14:55:36.125 153 12587.52 166.18 54836.43 88888.00 2013-06-02 14:55:36.250 153 12587.55 166.15 54836.40 88888.00 2013-06-02 14:55:36.375 153 12587.60 166.18 54836.35 88888.00 2013-06-02 14:55:36.500 153 12587.62 166.18 54836.35 88888.00 2013-06-02 14:55:36.625 153 12587.70 166.20 54836.35 88888.00 2013-06-02 14:55:36.750 153 12587.67 166.10 54836.30 88888.00 2013-06-02 14:55:36.875 153 12587.58 166.07 54836.28 88888.00 2013-06-02 14:55:37.000 153 12587.58 166.12 54836.28 88888.00 2013-06-02 14:55:37.125 153 12587.62 166.18 54836.28 88888.00 2013-06-02 14:55:37.250 153 12587.67 166.15 54836.28 88888.00 2013-06-02 14:55:37.375 153 12587.83 166.20 54836.30 88888.00 2013-06-02 14:55:37.500 153 12587.88 166.22 54836.28 88888.00 2013-06-02 14:55:37.625 153 12587.92 166.25 54836.28 88888.00 2013-06-02 14:55:37.750 153 12587.85 166.22 54836.25 88888.00 2013-06-02 14:55:37.875 153 12587.85 166.25 54836.22 88888.00 2013-06-02 14:55:38.000 153 12587.90 166.22 54836.22 88888.00 2013-06-02 14:55:38.125 153 12587.88 166.20 54836.20 88888.00 2013-06-02 14:55:38.250 153 12587.88 166.22 54836.20 88888.00 2013-06-02 14:55:38.375 153 12587.92 166.25 54836.18 88888.00 2013-06-02 14:55:38.500 153 12587.92 166.30 54836.20 88888.00 2013-06-02 14:55:38.625 153 12587.92 166.28 54836.15 88888.00 2013-06-02 14:55:38.750 153 12587.95 166.28 54836.12 88888.00 2013-06-02 14:55:38.875 153 12587.98 166.28 54836.12 88888.00 2013-06-02 14:55:39.000 153 12587.98 166.30 54836.12 88888.00 2013-06-02 14:55:39.125 153 12587.98 166.32 54836.12 88888.00 2013-06-02 14:55:39.250 153 12587.95 166.32 54836.10 88888.00 2013-06-02 14:55:39.375 153 12587.98 166.35 54836.05 88888.00 2013-06-02 14:55:39.500 153 12587.95 166.32 54836.05 88888.00 2013-06-02 14:55:39.625 153 12587.90 166.35 54836.05 88888.00 2013-06-02 14:55:39.750 153 12587.95 166.40 54836.07 88888.00 2013-06-02 14:55:39.875 153 12587.98 166.43 54836.07 88888.00 2013-06-02 14:55:40.000 153 12588.05 166.43 54836.03 88888.00 2013-06-02 14:55:40.125 153 12588.05 166.40 54836.05 88888.00 2013-06-02 14:55:40.250 153 12588.02 166.43 54836.03 88888.00 2013-06-02 14:55:40.375 153 12588.08 166.43 54836.03 88888.00 2013-06-02 14:55:40.500 153 12588.08 166.43 54836.03 88888.00 2013-06-02 14:55:40.625 153 12588.12 166.43 54836.03 88888.00 2013-06-02 14:55:40.750 153 12588.20 166.43 54836.03 88888.00 2013-06-02 14:55:40.875 153 12588.20 166.43 54836.00 88888.00 2013-06-02 14:55:41.000 153 12588.15 166.45 54836.00 88888.00 2013-06-02 14:55:41.125 153 12588.12 166.45 54835.97 88888.00 2013-06-02 14:55:41.250 153 12588.10 166.45 54835.97 88888.00 2013-06-02 14:55:41.375 153 12588.10 166.43 54835.95 88888.00 2013-06-02 14:55:41.500 153 12588.23 166.47 54835.97 88888.00 2013-06-02 14:55:41.625 153 12588.33 166.47 54835.97 88888.00 2013-06-02 14:55:41.750 153 12588.40 166.53 54836.00 88888.00 2013-06-02 14:55:41.875 153 12588.42 166.57 54835.97 88888.00 2013-06-02 14:55:42.000 153 12588.42 166.53 54835.93 88888.00 2013-06-02 14:55:42.125 153 12588.42 166.53 54835.93 88888.00 2013-06-02 14:55:42.250 153 12588.38 166.55 54835.93 88888.00 2013-06-02 14:55:42.375 153 12588.40 166.53 54835.90 88888.00 2013-06-02 14:55:42.500 153 12588.40 166.57 54835.90 88888.00 2013-06-02 14:55:42.625 153 12588.42 166.60 54835.88 88888.00 2013-06-02 14:55:42.750 153 12588.48 166.57 54835.85 88888.00 2013-06-02 14:55:42.875 153 12588.52 166.60 54835.85 88888.00 2013-06-02 14:55:43.000 153 12588.58 166.62 54835.85 88888.00 2013-06-02 14:55:43.125 153 12588.60 166.65 54835.85 88888.00 2013-06-02 14:55:43.250 153 12588.58 166.62 54835.85 88888.00 2013-06-02 14:55:43.375 153 12588.70 166.62 54835.82 88888.00 2013-06-02 14:55:43.500 153 12588.77 166.62 54835.82 88888.00 2013-06-02 14:55:43.625 153 12588.80 166.68 54835.85 88888.00 2013-06-02 14:55:43.750 153 12588.83 166.72 54835.88 88888.00 2013-06-02 14:55:43.875 153 12588.85 166.68 54835.82 88888.00 2013-06-02 14:55:44.000 153 12588.77 166.68 54835.82 88888.00 2013-06-02 14:55:44.125 153 12588.77 166.68 54835.82 88888.00 2013-06-02 14:55:44.250 153 12588.75 166.65 54835.80 88888.00 2013-06-02 14:55:44.375 153 12588.83 166.65 54835.75 88888.00 2013-06-02 14:55:44.500 153 12588.88 166.60 54835.72 88888.00 2013-06-02 14:55:44.625 153 12588.92 166.65 54835.75 88888.00 2013-06-02 14:55:44.750 153 12588.90 166.65 54835.78 88888.00 2013-06-02 14:55:44.875 153 12588.88 166.60 54835.75 88888.00 2013-06-02 14:55:45.000 153 12588.92 166.62 54835.72 88888.00 2013-06-02 14:55:45.125 153 12588.98 166.68 54835.72 88888.00 2013-06-02 14:55:45.250 153 12588.98 166.65 54835.70 88888.00 2013-06-02 14:55:45.375 153 12589.05 166.60 54835.70 88888.00 2013-06-02 14:55:45.500 153 12589.10 166.62 54835.72 88888.00 2013-06-02 14:55:45.625 153 12589.05 166.62 54835.72 88888.00 2013-06-02 14:55:45.750 153 12588.98 166.65 54835.68 88888.00 2013-06-02 14:55:45.875 153 12589.02 166.65 54835.68 88888.00 2013-06-02 14:55:46.000 153 12589.15 166.60 54835.68 88888.00 2013-06-02 14:55:46.125 153 12589.20 166.62 54835.70 88888.00 2013-06-02 14:55:46.250 153 12589.23 166.62 54835.70 88888.00 2013-06-02 14:55:46.375 153 12589.23 166.60 54835.70 88888.00 2013-06-02 14:55:46.500 153 12589.17 166.65 54835.70 88888.00 2013-06-02 14:55:46.625 153 12589.23 166.62 54835.68 88888.00 2013-06-02 14:55:46.750 153 12589.27 166.65 54835.65 88888.00 2013-06-02 14:55:46.875 153 12589.30 166.68 54835.65 88888.00 2013-06-02 14:55:47.000 153 12589.42 166.72 54835.70 88888.00 2013-06-02 14:55:47.125 153 12589.48 166.72 54835.70 88888.00 2013-06-02 14:55:47.250 153 12589.45 166.72 54835.70 88888.00 2013-06-02 14:55:47.375 153 12589.50 166.78 54835.68 88888.00 2013-06-02 14:55:47.500 153 12589.52 166.80 54835.68 88888.00 2013-06-02 14:55:47.625 153 12589.52 166.88 54835.68 88888.00 2013-06-02 14:55:47.750 153 12589.52 166.88 54835.65 88888.00 2013-06-02 14:55:47.875 153 12589.58 166.88 54835.62 88888.00 2013-06-02 14:55:48.000 153 12589.65 166.90 54835.60 88888.00 2013-06-02 14:55:48.125 153 12589.70 166.88 54835.57 88888.00 2013-06-02 14:55:48.250 153 12589.77 166.90 54835.57 88888.00 2013-06-02 14:55:48.375 153 12589.77 166.90 54835.55 88888.00 2013-06-02 14:55:48.500 153 12589.83 166.95 54835.57 88888.00 2013-06-02 14:55:48.625 153 12589.85 166.95 54835.53 88888.00 2013-06-02 14:55:48.750 153 12589.88 166.97 54835.55 88888.00 2013-06-02 14:55:48.875 153 12589.98 167.03 54835.55 88888.00 2013-06-02 14:55:49.000 153 12590.12 167.10 54835.55 88888.00 2013-06-02 14:55:49.125 153 12590.12 167.10 54835.53 88888.00 2013-06-02 14:55:49.250 153 12590.00 167.03 54835.50 88888.00 2013-06-02 14:55:49.375 153 12590.05 167.05 54835.53 88888.00 2013-06-02 14:55:49.500 153 12590.10 167.07 54835.55 88888.00 2013-06-02 14:55:49.625 153 12590.20 167.10 54835.53 88888.00 2013-06-02 14:55:49.750 153 12590.23 167.05 54835.50 88888.00 2013-06-02 14:55:49.875 153 12590.25 167.05 54835.47 88888.00 2013-06-02 14:55:50.000 153 12590.23 167.05 54835.47 88888.00 2013-06-02 14:55:50.125 153 12590.27 167.05 54835.50 88888.00 2013-06-02 14:55:50.250 153 12590.23 167.05 54835.50 88888.00 2013-06-02 14:55:50.375 153 12590.20 167.05 54835.47 88888.00 2013-06-02 14:55:50.500 153 12590.17 167.05 54835.47 88888.00 2013-06-02 14:55:50.625 153 12590.23 167.05 54835.47 88888.00 2013-06-02 14:55:50.750 153 12590.23 167.05 54835.45 88888.00 2013-06-02 14:55:50.875 153 12590.25 167.03 54835.43 88888.00 2013-06-02 14:55:51.000 153 12590.33 167.03 54835.43 88888.00 2013-06-02 14:55:51.125 153 12590.30 167.05 54835.45 88888.00 2013-06-02 14:55:51.250 153 12590.38 167.10 54835.43 88888.00 2013-06-02 14:55:51.375 153 12590.50 167.12 54835.43 88888.00 2013-06-02 14:55:51.500 153 12590.52 167.10 54835.45 88888.00 2013-06-02 14:55:51.625 153 12590.50 167.07 54835.47 88888.00 2013-06-02 14:55:51.750 153 12590.50 167.07 54835.43 88888.00 2013-06-02 14:55:51.875 153 12590.52 167.07 54835.40 88888.00 2013-06-02 14:55:52.000 153 12590.58 167.07 54835.40 88888.00 2013-06-02 14:55:52.125 153 12590.52 167.10 54835.40 88888.00 2013-06-02 14:55:52.250 153 12590.45 167.03 54835.38 88888.00 2013-06-02 14:55:52.375 153 12590.52 167.03 54835.35 88888.00 2013-06-02 14:55:52.500 153 12590.62 167.07 54835.38 88888.00 2013-06-02 14:55:52.625 153 12590.67 167.15 54835.40 88888.00 2013-06-02 14:55:52.750 153 12590.73 167.15 54835.38 88888.00 2013-06-02 14:55:52.875 153 12590.73 167.18 54835.40 88888.00 2013-06-02 14:55:53.000 153 12590.77 167.20 54835.40 88888.00 2013-06-02 14:55:53.125 153 12590.77 167.20 54835.38 88888.00 2013-06-02 14:55:53.250 153 12590.75 167.22 54835.40 88888.00 2013-06-02 14:55:53.375 153 12590.83 167.28 54835.40 88888.00 2013-06-02 14:55:53.500 153 12590.88 167.30 54835.40 88888.00 2013-06-02 14:55:53.625 153 12590.90 167.28 54835.40 88888.00 2013-06-02 14:55:53.750 153 12590.92 167.28 54835.40 88888.00 2013-06-02 14:55:53.875 153 12590.90 167.32 54835.38 88888.00 2013-06-02 14:55:54.000 153 12590.90 167.35 54835.38 88888.00 2013-06-02 14:55:54.125 153 12590.92 167.40 54835.40 88888.00 2013-06-02 14:55:54.250 153 12590.83 167.32 54835.40 88888.00 2013-06-02 14:55:54.375 153 12590.83 167.32 54835.38 88888.00 2013-06-02 14:55:54.500 153 12590.95 167.40 54835.43 88888.00 2013-06-02 14:55:54.625 153 12591.00 167.43 54835.40 88888.00 2013-06-02 14:55:54.750 153 12591.02 167.47 54835.40 88888.00 2013-06-02 14:55:54.875 153 12591.00 167.47 54835.43 88888.00 2013-06-02 14:55:55.000 153 12591.00 167.50 54835.45 88888.00 2013-06-02 14:55:55.125 153 12591.02 167.55 54835.45 88888.00 2013-06-02 14:55:55.250 153 12591.02 167.55 54835.50 88888.00 2013-06-02 14:55:55.375 153 12591.05 167.60 54835.47 88888.00 2013-06-02 14:55:55.500 153 12591.12 167.57 54835.45 88888.00 2013-06-02 14:55:55.625 153 12591.17 167.57 54835.43 88888.00 2013-06-02 14:55:55.750 153 12591.15 167.55 54835.40 88888.00 2013-06-02 14:55:55.875 153 12591.08 167.53 54835.43 88888.00 2013-06-02 14:55:56.000 153 12591.05 167.57 54835.38 88888.00 2013-06-02 14:55:56.125 153 12591.12 167.57 54835.40 88888.00 2013-06-02 14:55:56.250 153 12591.10 167.57 54835.45 88888.00 2013-06-02 14:55:56.375 153 12591.15 167.60 54835.45 88888.00 2013-06-02 14:55:56.500 153 12591.17 167.57 54835.45 88888.00 2013-06-02 14:55:56.625 153 12591.20 167.60 54835.47 88888.00 2013-06-02 14:55:56.750 153 12591.20 167.57 54835.47 88888.00 2013-06-02 14:55:56.875 153 12591.17 167.60 54835.47 88888.00 2013-06-02 14:55:57.000 153 12591.12 167.62 54835.47 88888.00 2013-06-02 14:55:57.125 153 12591.10 167.60 54835.45 88888.00 2013-06-02 14:55:57.250 153 12591.17 167.62 54835.45 88888.00 2013-06-02 14:55:57.375 153 12591.30 167.65 54835.43 88888.00 2013-06-02 14:55:57.500 153 12591.35 167.68 54835.45 88888.00 2013-06-02 14:55:57.625 153 12591.35 167.70 54835.45 88888.00 2013-06-02 14:55:57.750 153 12591.35 167.72 54835.45 88888.00 2013-06-02 14:55:57.875 153 12591.42 167.72 54835.47 88888.00 2013-06-02 14:55:58.000 153 12591.40 167.72 54835.45 88888.00 2013-06-02 14:55:58.125 153 12591.40 167.75 54835.47 88888.00 2013-06-02 14:55:58.250 153 12591.40 167.75 54835.47 88888.00 2013-06-02 14:55:58.375 153 12591.48 167.72 54835.45 88888.00 2013-06-02 14:55:58.500 153 12591.48 167.72 54835.47 88888.00 2013-06-02 14:55:58.625 153 12591.45 167.75 54835.47 88888.00 2013-06-02 14:55:58.750 153 12591.45 167.78 54835.50 88888.00 2013-06-02 14:55:58.875 153 12591.40 167.80 54835.53 88888.00 2013-06-02 14:55:59.000 153 12591.42 167.82 54835.50 88888.00 2013-06-02 14:55:59.125 153 12591.50 167.90 54835.55 88888.00 2013-06-02 14:55:59.250 153 12591.45 167.90 54835.57 88888.00 2013-06-02 14:55:59.375 153 12591.50 167.95 54835.57 88888.00 2013-06-02 14:55:59.500 153 12591.52 167.90 54835.53 88888.00 2013-06-02 14:55:59.625 153 12591.50 167.90 54835.53 88888.00 2013-06-02 14:55:59.750 153 12591.48 167.95 54835.55 88888.00 2013-06-02 14:55:59.875 153 12591.45 167.97 54835.55 88888.00 2013-06-02 14:56:00.000 153 12591.55 167.95 54835.53 88888.00 2013-06-02 14:56:00.125 153 12591.58 167.97 54835.53 88888.00 2013-06-02 14:56:00.250 153 12591.55 168.00 54835.57 88888.00 2013-06-02 14:56:00.375 153 12591.60 168.03 54835.53 88888.00 2013-06-02 14:56:00.500 153 12591.58 168.03 54835.55 88888.00 2013-06-02 14:56:00.625 153 12591.62 168.03 54835.62 88888.00 2013-06-02 14:56:00.750 153 12591.73 168.07 54835.65 88888.00 2013-06-02 14:56:00.875 153 12591.70 168.10 54835.60 88888.00 2013-06-02 14:56:01.000 153 12591.67 168.10 54835.60 88888.00 2013-06-02 14:56:01.125 153 12591.65 168.12 54835.60 88888.00 2013-06-02 14:56:01.250 153 12591.70 168.18 54835.62 88888.00 2013-06-02 14:56:01.375 153 12591.70 168.18 54835.60 88888.00 2013-06-02 14:56:01.500 153 12591.65 168.12 54835.60 88888.00 2013-06-02 14:56:01.625 153 12591.62 168.07 54835.62 88888.00 2013-06-02 14:56:01.750 153 12591.70 168.12 54835.62 88888.00 2013-06-02 14:56:01.875 153 12591.73 168.15 54835.65 88888.00 2013-06-02 14:56:02.000 153 12591.73 168.15 54835.65 88888.00 2013-06-02 14:56:02.125 153 12591.77 168.20 54835.68 88888.00 2013-06-02 14:56:02.250 153 12591.73 168.20 54835.68 88888.00 2013-06-02 14:56:02.375 153 12591.67 168.18 54835.68 88888.00 2013-06-02 14:56:02.500 153 12591.70 168.20 54835.70 88888.00 2013-06-02 14:56:02.625 153 12591.70 168.20 54835.70 88888.00 2013-06-02 14:56:02.750 153 12591.77 168.25 54835.68 88888.00 2013-06-02 14:56:02.875 153 12591.83 168.20 54835.68 88888.00 2013-06-02 14:56:03.000 153 12591.80 168.18 54835.68 88888.00 2013-06-02 14:56:03.125 153 12591.88 168.22 54835.70 88888.00 2013-06-02 14:56:03.250 153 12591.85 168.25 54835.65 88888.00 2013-06-02 14:56:03.375 153 12591.88 168.22 54835.65 88888.00 2013-06-02 14:56:03.500 153 12591.88 168.25 54835.68 88888.00 2013-06-02 14:56:03.625 153 12591.90 168.30 54835.68 88888.00 2013-06-02 14:56:03.750 153 12591.92 168.32 54835.65 88888.00 2013-06-02 14:56:03.875 153 12591.98 168.35 54835.65 88888.00 2013-06-02 14:56:04.000 153 12591.98 168.38 54835.68 88888.00 2013-06-02 14:56:04.125 153 12591.90 168.38 54835.70 88888.00 2013-06-02 14:56:04.250 153 12591.85 168.35 54835.70 88888.00 2013-06-02 14:56:04.375 153 12591.92 168.43 54835.72 88888.00 2013-06-02 14:56:04.500 153 12591.92 168.47 54835.75 88888.00 2013-06-02 14:56:04.625 153 12591.95 168.55 54835.78 88888.00 2013-06-02 14:56:04.750 153 12592.00 168.57 54835.78 88888.00 2013-06-02 14:56:04.875 153 12592.00 168.57 54835.75 88888.00 2013-06-02 14:56:05.000 153 12591.98 168.60 54835.72 88888.00 2013-06-02 14:56:05.125 153 12592.02 168.65 54835.75 88888.00 2013-06-02 14:56:05.250 153 12592.00 168.68 54835.70 88888.00 2013-06-02 14:56:05.375 153 12592.05 168.72 54835.75 88888.00 2013-06-02 14:56:05.500 153 12592.02 168.75 54835.80 88888.00 2013-06-02 14:56:05.625 153 12592.08 168.78 54835.78 88888.00 2013-06-02 14:56:05.750 153 12592.08 168.78 54835.75 88888.00 2013-06-02 14:56:05.875 153 12592.08 168.80 54835.72 88888.00 2013-06-02 14:56:06.000 153 12592.08 168.82 54835.75 88888.00 2013-06-02 14:56:06.125 153 12592.12 168.90 54835.78 88888.00 2013-06-02 14:56:06.250 153 12592.15 168.93 54835.78 88888.00 2013-06-02 14:56:06.375 153 12592.10 168.93 54835.75 88888.00 2013-06-02 14:56:06.500 153 12592.02 168.93 54835.75 88888.00 2013-06-02 14:56:06.625 153 12592.02 168.95 54835.78 88888.00 2013-06-02 14:56:06.750 153 12592.08 169.03 54835.80 88888.00 2013-06-02 14:56:06.875 153 12592.12 169.03 54835.80 88888.00 2013-06-02 14:56:07.000 153 12592.17 169.07 54835.80 88888.00 2013-06-02 14:56:07.125 153 12592.15 169.07 54835.82 88888.00 2013-06-02 14:56:07.250 153 12592.12 169.10 54835.82 88888.00 2013-06-02 14:56:07.375 153 12592.10 169.12 54835.82 88888.00 2013-06-02 14:56:07.500 153 12592.08 169.15 54835.80 88888.00 2013-06-02 14:56:07.625 153 12592.12 169.22 54835.82 88888.00 2013-06-02 14:56:07.750 153 12592.17 169.20 54835.82 88888.00 2013-06-02 14:56:07.875 153 12592.25 169.20 54835.80 88888.00 2013-06-02 14:56:08.000 153 12592.17 169.22 54835.80 88888.00 2013-06-02 14:56:08.125 153 12592.12 169.28 54835.82 88888.00 2013-06-02 14:56:08.250 153 12592.08 169.28 54835.82 88888.00 2013-06-02 14:56:08.375 153 12592.12 169.30 54835.88 88888.00 2013-06-02 14:56:08.500 153 12592.15 169.32 54835.85 88888.00 2013-06-02 14:56:08.625 153 12592.15 169.32 54835.88 88888.00 2013-06-02 14:56:08.750 153 12592.17 169.35 54835.85 88888.00 2013-06-02 14:56:08.875 153 12592.17 169.35 54835.88 88888.00 2013-06-02 14:56:09.000 153 12592.17 169.38 54835.88 88888.00 2013-06-02 14:56:09.125 153 12592.10 169.35 54835.85 88888.00 2013-06-02 14:56:09.250 153 12592.08 169.38 54835.88 88888.00 2013-06-02 14:56:09.375 153 12592.12 169.40 54835.90 88888.00 2013-06-02 14:56:09.500 153 12592.12 169.50 54835.95 88888.00 2013-06-02 14:56:09.625 153 12592.12 169.47 54835.93 88888.00 2013-06-02 14:56:09.750 153 12592.05 169.45 54835.90 88888.00 2013-06-02 14:56:09.875 153 12592.05 169.47 54835.88 88888.00 2013-06-02 14:56:10.000 153 12592.10 169.47 54835.88 88888.00 2013-06-02 14:56:10.125 153 12592.12 169.47 54835.90 88888.00 2013-06-02 14:56:10.250 153 12592.08 169.47 54835.90 88888.00 2013-06-02 14:56:10.375 153 12592.15 169.55 54835.93 88888.00 2013-06-02 14:56:10.500 153 12592.25 169.57 54835.93 88888.00 2013-06-02 14:56:10.625 153 12592.27 169.60 54835.93 88888.00 2013-06-02 14:56:10.750 153 12592.25 169.60 54835.90 88888.00 2013-06-02 14:56:10.875 153 12592.30 169.65 54835.93 88888.00 2013-06-02 14:56:11.000 153 12592.33 169.68 54835.93 88888.00 2013-06-02 14:56:11.125 153 12592.33 169.70 54835.90 88888.00 2013-06-02 14:56:11.250 153 12592.27 169.72 54835.93 88888.00 2013-06-02 14:56:11.375 153 12592.27 169.70 54835.95 88888.00 2013-06-02 14:56:11.500 153 12592.30 169.72 54835.95 88888.00 2013-06-02 14:56:11.625 153 12592.33 169.75 54835.97 88888.00 2013-06-02 14:56:11.750 153 12592.35 169.72 54835.95 88888.00 2013-06-02 14:56:11.875 153 12592.33 169.72 54835.95 88888.00 2013-06-02 14:56:12.000 153 12592.33 169.78 54835.97 88888.00 2013-06-02 14:56:12.125 153 12592.45 169.85 54835.97 88888.00 2013-06-02 14:56:12.250 153 12592.50 169.85 54835.97 88888.00 2013-06-02 14:56:12.375 153 12592.50 169.82 54835.97 88888.00 2013-06-02 14:56:12.500 153 12592.35 169.80 54835.97 88888.00 2013-06-02 14:56:12.625 153 12592.40 169.85 54836.00 88888.00 2013-06-02 14:56:12.750 153 12592.48 169.85 54835.97 88888.00 2013-06-02 14:56:12.875 153 12592.52 169.90 54836.03 88888.00 2013-06-02 14:56:13.000 153 12592.55 169.90 54836.00 88888.00 2013-06-02 14:56:13.125 153 12592.58 169.85 54836.00 88888.00 2013-06-02 14:56:13.250 153 12592.55 169.90 54836.03 88888.00 2013-06-02 14:56:13.375 153 12592.60 169.95 54836.03 88888.00 2013-06-02 14:56:13.500 153 12592.55 169.93 54836.03 88888.00 2013-06-02 14:56:13.625 153 12592.60 169.95 54836.03 88888.00 2013-06-02 14:56:13.750 153 12592.62 169.95 54836.00 88888.00 2013-06-02 14:56:13.875 153 12592.62 169.97 54836.03 88888.00 2013-06-02 14:56:14.000 153 12592.60 170.00 54836.03 88888.00 2013-06-02 14:56:14.125 153 12592.60 170.03 54836.03 88888.00 2013-06-02 14:56:14.250 153 12592.62 170.03 54836.00 88888.00 2013-06-02 14:56:14.375 153 12592.67 170.03 54836.00 88888.00 2013-06-02 14:56:14.500 153 12592.70 170.03 54836.03 88888.00 2013-06-02 14:56:14.625 153 12592.75 170.00 54836.05 88888.00 2013-06-02 14:56:14.750 153 12592.75 170.05 54836.03 88888.00 2013-06-02 14:56:14.875 153 12592.75 170.05 54836.03 88888.00 2013-06-02 14:56:15.000 153 12592.75 170.05 54836.03 88888.00 2013-06-02 14:56:15.125 153 12592.75 170.05 54836.05 88888.00 2013-06-02 14:56:15.250 153 12592.70 170.03 54836.05 88888.00 2013-06-02 14:56:15.375 153 12592.67 170.05 54836.07 88888.00 2013-06-02 14:56:15.500 153 12592.70 170.07 54836.07 88888.00 2013-06-02 14:56:15.625 153 12592.77 170.10 54836.07 88888.00 2013-06-02 14:56:15.750 153 12592.88 170.10 54836.07 88888.00 2013-06-02 14:56:15.875 153 12592.88 170.10 54836.05 88888.00 2013-06-02 14:56:16.000 153 12592.85 170.07 54836.07 88888.00 2013-06-02 14:56:16.125 153 12592.75 170.10 54836.10 88888.00 2013-06-02 14:56:16.250 153 12592.70 170.10 54836.12 88888.00 2013-06-02 14:56:16.375 153 12592.80 170.10 54836.10 88888.00 2013-06-02 14:56:16.500 153 12592.85 170.12 54836.10 88888.00 2013-06-02 14:56:16.625 153 12592.85 170.12 54836.10 88888.00 2013-06-02 14:56:16.750 153 12592.80 170.10 54836.07 88888.00 2013-06-02 14:56:16.875 153 12592.77 170.05 54836.03 88888.00 2013-06-02 14:56:17.000 153 12592.88 170.07 54836.05 88888.00 2013-06-02 14:56:17.125 153 12592.92 170.12 54836.10 88888.00 2013-06-02 14:56:17.250 153 12592.85 170.07 54836.12 88888.00 2013-06-02 14:56:17.375 153 12592.90 170.10 54836.18 88888.00 2013-06-02 14:56:17.500 153 12592.98 170.10 54836.18 88888.00 2013-06-02 14:56:17.625 153 12593.00 170.10 54836.12 88888.00 2013-06-02 14:56:17.750 153 12593.02 170.12 54836.10 88888.00 2013-06-02 14:56:17.875 153 12593.08 170.10 54836.12 88888.00 2013-06-02 14:56:18.000 153 12593.15 170.12 54836.12 88888.00 2013-06-02 14:56:18.125 153 12593.15 170.18 54836.15 88888.00 2013-06-02 14:56:18.250 153 12593.05 170.10 54836.12 88888.00 2013-06-02 14:56:18.375 153 12593.08 170.12 54836.15 88888.00 2013-06-02 14:56:18.500 153 12593.05 170.15 54836.15 88888.00 2013-06-02 14:56:18.625 153 12593.02 170.10 54836.10 88888.00 2013-06-02 14:56:18.750 153 12593.05 170.10 54836.10 88888.00 2013-06-02 14:56:18.875 153 12593.08 170.20 54836.15 88888.00 2013-06-02 14:56:19.000 153 12593.08 170.20 54836.15 88888.00 2013-06-02 14:56:19.125 153 12593.08 170.18 54836.15 88888.00 2013-06-02 14:56:19.250 153 12593.10 170.20 54836.18 88888.00 2013-06-02 14:56:19.375 153 12593.08 170.18 54836.12 88888.00 2013-06-02 14:56:19.500 153 12593.12 170.18 54836.12 88888.00 2013-06-02 14:56:19.625 153 12593.23 170.18 54836.15 88888.00 2013-06-02 14:56:19.750 153 12593.25 170.20 54836.18 88888.00 2013-06-02 14:56:19.875 153 12593.27 170.20 54836.18 88888.00 2013-06-02 14:56:20.000 153 12593.25 170.20 54836.18 88888.00 2013-06-02 14:56:20.125 153 12593.30 170.18 54836.18 88888.00 2013-06-02 14:56:20.250 153 12593.30 170.20 54836.18 88888.00 2013-06-02 14:56:20.375 153 12593.27 170.20 54836.18 88888.00 2013-06-02 14:56:20.500 153 12593.25 170.25 54836.18 88888.00 2013-06-02 14:56:20.625 153 12593.25 170.22 54836.18 88888.00 2013-06-02 14:56:20.750 153 12593.30 170.22 54836.18 88888.00 2013-06-02 14:56:20.875 153 12593.33 170.25 54836.20 88888.00 2013-06-02 14:56:21.000 153 12593.33 170.28 54836.25 88888.00 2013-06-02 14:56:21.125 153 12593.30 170.28 54836.30 88888.00 2013-06-02 14:56:21.250 153 12593.27 170.22 54836.28 88888.00 2013-06-02 14:56:21.375 153 12593.23 170.20 54836.28 88888.00 2013-06-02 14:56:21.500 153 12593.25 170.20 54836.28 88888.00 2013-06-02 14:56:21.625 153 12593.27 170.18 54836.30 88888.00 2013-06-02 14:56:21.750 153 12593.25 170.20 54836.30 88888.00 2013-06-02 14:56:21.875 153 12593.20 170.20 54836.30 88888.00 2013-06-02 14:56:22.000 153 12593.23 170.18 54836.30 88888.00 2013-06-02 14:56:22.125 153 12593.23 170.20 54836.32 88888.00 2013-06-02 14:56:22.250 153 12593.12 170.07 54836.28 88888.00 2013-06-02 14:56:22.375 153 12593.17 170.10 54836.28 88888.00 2013-06-02 14:56:22.500 153 12593.20 170.12 54836.32 88888.00 2013-06-02 14:56:22.625 153 12593.23 170.12 54836.35 88888.00 2013-06-02 14:56:22.750 153 12593.23 170.15 54836.38 88888.00 2013-06-02 14:56:22.875 153 12593.23 170.10 54836.32 88888.00 2013-06-02 14:56:23.000 153 12593.27 170.10 54836.30 88888.00 2013-06-02 14:56:23.125 153 12593.33 170.10 54836.32 88888.00 2013-06-02 14:56:23.250 153 12593.33 170.05 54836.35 88888.00 2013-06-02 14:56:23.375 153 12593.25 170.03 54836.35 88888.00 2013-06-02 14:56:23.500 153 12593.25 170.05 54836.38 88888.00 2013-06-02 14:56:23.625 153 12593.30 170.10 54836.38 88888.00 2013-06-02 14:56:23.750 153 12593.23 170.07 54836.40 88888.00 2013-06-02 14:56:23.875 153 12593.15 170.00 54836.38 88888.00 2013-06-02 14:56:24.000 153 12593.17 169.95 54836.38 88888.00 2013-06-02 14:56:24.125 153 12593.17 169.97 54836.43 88888.00 2013-06-02 14:56:24.250 153 12593.15 169.95 54836.43 88888.00 2013-06-02 14:56:24.375 153 12593.25 170.00 54836.50 88888.00 2013-06-02 14:56:24.500 153 12593.27 169.97 54836.47 88888.00 2013-06-02 14:56:24.625 153 12593.20 169.93 54836.40 88888.00 2013-06-02 14:56:24.750 153 12593.23 169.93 54836.45 88888.00 2013-06-02 14:56:24.875 153 12593.27 169.95 54836.47 88888.00 2013-06-02 14:56:25.000 153 12593.30 169.93 54836.47 88888.00 2013-06-02 14:56:25.125 153 12593.27 169.93 54836.50 88888.00 2013-06-02 14:56:25.250 153 12593.27 169.97 54836.53 88888.00 2013-06-02 14:56:25.375 153 12593.25 169.95 54836.50 88888.00 2013-06-02 14:56:25.500 153 12593.17 169.85 54836.45 88888.00 2013-06-02 14:56:25.625 153 12593.23 169.85 54836.47 88888.00 2013-06-02 14:56:25.750 153 12593.25 169.90 54836.50 88888.00 2013-06-02 14:56:25.875 153 12593.17 169.90 54836.47 88888.00 2013-06-02 14:56:26.000 153 12593.15 169.85 54836.47 88888.00 2013-06-02 14:56:26.125 153 12593.12 169.85 54836.50 88888.00 2013-06-02 14:56:26.250 153 12593.15 169.85 54836.53 88888.00 2013-06-02 14:56:26.375 153 12593.17 169.85 54836.53 88888.00 2013-06-02 14:56:26.500 153 12593.15 169.88 54836.55 88888.00 2013-06-02 14:56:26.625 153 12593.17 169.88 54836.57 88888.00 2013-06-02 14:56:26.750 153 12593.12 169.82 54836.55 88888.00 2013-06-02 14:56:26.875 153 12593.15 169.80 54836.53 88888.00 2013-06-02 14:56:27.000 153 12593.17 169.80 54836.53 88888.00 2013-06-02 14:56:27.125 153 12593.25 169.88 54836.60 88888.00 2013-06-02 14:56:27.250 153 12593.20 169.82 54836.57 88888.00 2013-06-02 14:56:27.375 153 12593.17 169.80 54836.60 88888.00 2013-06-02 14:56:27.500 153 12593.20 169.80 54836.57 88888.00 2013-06-02 14:56:27.625 153 12593.30 169.82 54836.60 88888.00 2013-06-02 14:56:27.750 153 12593.33 169.85 54836.60 88888.00 2013-06-02 14:56:27.875 153 12593.30 169.80 54836.55 88888.00 2013-06-02 14:56:28.000 153 12593.35 169.82 54836.55 88888.00 2013-06-02 14:56:28.125 153 12593.35 169.82 54836.57 88888.00 2013-06-02 14:56:28.250 153 12593.38 169.80 54836.60 88888.00 2013-06-02 14:56:28.375 153 12593.38 169.85 54836.65 88888.00 2013-06-02 14:56:28.500 153 12593.38 169.80 54836.62 88888.00 2013-06-02 14:56:28.625 153 12593.35 169.80 54836.57 88888.00 2013-06-02 14:56:28.750 153 12593.45 169.88 54836.62 88888.00 2013-06-02 14:56:28.875 153 12593.50 169.90 54836.65 88888.00 2013-06-02 14:56:29.000 153 12593.52 169.85 54836.65 88888.00 2013-06-02 14:56:29.125 153 12593.50 169.82 54836.65 88888.00 2013-06-02 14:56:29.250 153 12593.50 169.78 54836.65 88888.00 2013-06-02 14:56:29.375 153 12593.52 169.80 54836.65 88888.00 2013-06-02 14:56:29.500 153 12593.52 169.78 54836.65 88888.00 2013-06-02 14:56:29.625 153 12593.52 169.78 54836.65 88888.00 2013-06-02 14:56:29.750 153 12593.58 169.78 54836.65 88888.00 2013-06-02 14:56:29.875 153 12593.60 169.78 54836.65 88888.00 2013-06-02 14:56:30.000 153 12593.60 169.82 54836.65 88888.00 2013-06-02 14:56:30.125 153 12593.58 169.82 54836.68 88888.00 2013-06-02 14:56:30.250 153 12593.52 169.75 54836.62 88888.00 2013-06-02 14:56:30.375 153 12593.55 169.78 54836.65 88888.00 2013-06-02 14:56:30.500 153 12593.58 169.78 54836.68 88888.00 2013-06-02 14:56:30.625 153 12593.52 169.78 54836.68 88888.00 2013-06-02 14:56:30.750 153 12593.50 169.78 54836.68 88888.00 2013-06-02 14:56:30.875 153 12593.52 169.75 54836.68 88888.00 2013-06-02 14:56:31.000 153 12593.55 169.75 54836.68 88888.00 2013-06-02 14:56:31.125 153 12593.60 169.72 54836.72 88888.00 2013-06-02 14:56:31.250 153 12593.52 169.72 54836.70 88888.00 2013-06-02 14:56:31.375 153 12593.50 169.75 54836.70 88888.00 2013-06-02 14:56:31.500 153 12593.48 169.75 54836.70 88888.00 2013-06-02 14:56:31.625 153 12593.55 169.75 54836.68 88888.00 2013-06-02 14:56:31.750 153 12593.52 169.78 54836.68 88888.00 2013-06-02 14:56:31.875 153 12593.52 169.72 54836.65 88888.00 2013-06-02 14:56:32.000 153 12593.52 169.70 54836.65 88888.00 2013-06-02 14:56:32.125 153 12593.60 169.75 54836.68 88888.00 2013-06-02 14:56:32.250 153 12593.65 169.80 54836.70 88888.00 2013-06-02 14:56:32.375 153 12593.67 169.82 54836.70 88888.00 2013-06-02 14:56:32.500 153 12593.65 169.78 54836.70 88888.00 2013-06-02 14:56:32.625 153 12593.65 169.78 54836.70 88888.00 2013-06-02 14:56:32.750 153 12593.67 169.78 54836.70 88888.00 2013-06-02 14:56:32.875 153 12593.65 169.78 54836.72 88888.00 2013-06-02 14:56:33.000 153 12593.58 169.75 54836.70 88888.00 2013-06-02 14:56:33.125 153 12593.48 169.70 54836.70 88888.00 2013-06-02 14:56:33.250 153 12593.42 169.72 54836.75 88888.00 2013-06-02 14:56:33.375 153 12593.48 169.72 54836.78 88888.00 2013-06-02 14:56:33.500 153 12593.48 169.70 54836.78 88888.00 2013-06-02 14:56:33.625 153 12593.52 169.72 54836.80 88888.00 2013-06-02 14:56:33.750 153 12593.50 169.70 54836.80 88888.00 2013-06-02 14:56:33.875 153 12593.45 169.65 54836.78 88888.00 2013-06-02 14:56:34.000 153 12593.50 169.60 54836.78 88888.00 2013-06-02 14:56:34.125 153 12593.50 169.60 54836.78 88888.00 2013-06-02 14:56:34.250 153 12593.45 169.57 54836.78 88888.00 2013-06-02 14:56:34.375 153 12593.45 169.57 54836.78 88888.00 2013-06-02 14:56:34.500 153 12593.35 169.53 54836.75 88888.00 2013-06-02 14:56:34.625 153 12593.33 169.50 54836.82 88888.00 2013-06-02 14:56:34.750 153 12593.38 169.55 54836.85 88888.00 2013-06-02 14:56:34.875 153 12593.40 169.55 54836.85 88888.00 2013-06-02 14:56:35.000 153 12593.35 169.50 54836.82 88888.00 2013-06-02 14:56:35.125 153 12593.35 169.47 54836.85 88888.00 2013-06-02 14:56:35.250 153 12593.30 169.38 54836.88 88888.00 2013-06-02 14:56:35.375 153 12593.27 169.38 54836.88 88888.00 2013-06-02 14:56:35.500 153 12593.23 169.35 54836.88 88888.00 2013-06-02 14:56:35.625 153 12593.17 169.28 54836.85 88888.00 2013-06-02 14:56:35.750 153 12593.17 169.28 54836.90 88888.00 2013-06-02 14:56:35.875 153 12593.23 169.30 54836.95 88888.00 2013-06-02 14:56:36.000 153 12593.23 169.35 54836.95 88888.00 2013-06-02 14:56:36.125 153 12593.20 169.25 54836.95 88888.00 2013-06-02 14:56:36.250 153 12593.12 169.20 54836.93 88888.00 2013-06-02 14:56:36.375 153 12593.12 169.18 54836.90 88888.00 2013-06-02 14:56:36.500 153 12593.15 169.18 54836.93 88888.00 2013-06-02 14:56:36.625 153 12593.12 169.12 54836.93 88888.00 2013-06-02 14:56:36.750 153 12593.02 169.12 54836.93 88888.00 2013-06-02 14:56:36.875 153 12593.05 169.12 54836.97 88888.00 2013-06-02 14:56:37.000 153 12593.12 169.15 54836.97 88888.00 2013-06-02 14:56:37.125 153 12593.10 169.10 54836.97 88888.00 2013-06-02 14:56:37.250 153 12593.08 169.05 54836.97 88888.00 2013-06-02 14:56:37.375 153 12593.12 169.07 54836.97 88888.00 2013-06-02 14:56:37.500 153 12593.15 169.07 54836.97 88888.00 2013-06-02 14:56:37.625 153 12593.12 169.05 54837.00 88888.00 2013-06-02 14:56:37.750 153 12593.05 169.07 54837.03 88888.00 2013-06-02 14:56:37.875 153 12593.00 168.95 54837.00 88888.00 2013-06-02 14:56:38.000 153 12593.02 168.95 54836.97 88888.00 2013-06-02 14:56:38.125 153 12593.08 168.95 54837.03 88888.00 2013-06-02 14:56:38.250 153 12593.02 168.88 54837.00 88888.00 2013-06-02 14:56:38.375 153 12593.02 168.85 54836.97 88888.00 2013-06-02 14:56:38.500 153 12593.08 168.88 54836.97 88888.00 2013-06-02 14:56:38.625 153 12593.23 168.95 54837.05 88888.00 2013-06-02 14:56:38.750 153 12593.20 168.90 54837.05 88888.00 2013-06-02 14:56:38.875 153 12593.17 168.85 54837.03 88888.00 2013-06-02 14:56:39.000 153 12593.25 168.85 54837.05 88888.00 2013-06-02 14:56:39.125 153 12593.25 168.85 54837.05 88888.00 2013-06-02 14:56:39.250 153 12593.20 168.82 54837.07 88888.00 2013-06-02 14:56:39.375 153 12593.12 168.78 54837.03 88888.00 2013-06-02 14:56:39.500 153 12593.12 168.78 54837.05 88888.00 2013-06-02 14:56:39.625 153 12593.17 168.80 54837.07 88888.00 2013-06-02 14:56:39.750 153 12593.17 168.78 54837.07 88888.00 2013-06-02 14:56:39.875 153 12593.12 168.72 54837.03 88888.00 2013-06-02 14:56:40.000 153 12593.05 168.70 54837.00 88888.00 2013-06-02 14:56:40.125 153 12593.08 168.65 54837.03 88888.00 2013-06-02 14:56:40.250 153 12593.05 168.62 54837.03 88888.00 2013-06-02 14:56:40.375 153 12593.10 168.65 54837.05 88888.00 2013-06-02 14:56:40.500 153 12593.02 168.68 54837.10 88888.00 2013-06-02 14:56:40.625 153 12593.00 168.68 54837.10 88888.00 2013-06-02 14:56:40.750 153 12593.08 168.68 54837.10 88888.00 2013-06-02 14:56:40.875 153 12593.10 168.60 54837.07 88888.00 2013-06-02 14:56:41.000 153 12593.10 168.57 54837.05 88888.00 2013-06-02 14:56:41.125 153 12593.00 168.50 54837.07 88888.00 2013-06-02 14:56:41.250 153 12592.92 168.47 54837.05 88888.00 2013-06-02 14:56:41.375 153 12592.98 168.53 54837.07 88888.00 2013-06-02 14:56:41.500 153 12592.98 168.55 54837.12 88888.00 2013-06-02 14:56:41.625 153 12592.98 168.50 54837.10 88888.00 2013-06-02 14:56:41.750 153 12592.95 168.47 54837.07 88888.00 2013-06-02 14:56:41.875 153 12592.98 168.43 54837.10 88888.00 2013-06-02 14:56:42.000 153 12592.98 168.40 54837.10 88888.00 2013-06-02 14:56:42.125 153 12593.00 168.47 54837.15 88888.00 2013-06-02 14:56:42.250 153 12593.02 168.50 54837.20 88888.00 2013-06-02 14:56:42.375 153 12593.12 168.47 54837.22 88888.00 2013-06-02 14:56:42.500 153 12593.10 168.45 54837.15 88888.00 2013-06-02 14:56:42.625 153 12593.08 168.38 54837.15 88888.00 2013-06-02 14:56:42.750 153 12593.08 168.35 54837.18 88888.00 2013-06-02 14:56:42.875 153 12593.00 168.30 54837.15 88888.00 2013-06-02 14:56:43.000 153 12593.00 168.28 54837.18 88888.00 2013-06-02 14:56:43.125 153 12593.02 168.25 54837.18 88888.00 2013-06-02 14:56:43.250 153 12592.98 168.20 54837.18 88888.00 2013-06-02 14:56:43.375 153 12592.98 168.15 54837.18 88888.00 2013-06-02 14:56:43.500 153 12592.95 168.15 54837.20 88888.00 2013-06-02 14:56:43.625 153 12593.00 168.20 54837.22 88888.00 2013-06-02 14:56:43.750 153 12592.98 168.18 54837.22 88888.00 2013-06-02 14:56:43.875 153 12592.90 168.07 54837.18 88888.00 2013-06-02 14:56:44.000 153 12592.85 168.03 54837.18 88888.00 2013-06-02 14:56:44.125 153 12592.83 168.05 54837.18 88888.00 2013-06-02 14:56:44.250 153 12592.80 168.05 54837.20 88888.00 2013-06-02 14:56:44.375 153 12592.77 168.00 54837.18 88888.00 2013-06-02 14:56:44.500 153 12592.75 167.90 54837.18 88888.00 2013-06-02 14:56:44.625 153 12592.73 167.88 54837.20 88888.00 2013-06-02 14:56:44.750 153 12592.75 167.90 54837.25 88888.00 2013-06-02 14:56:44.875 153 12592.73 167.90 54837.25 88888.00 2013-06-02 14:56:45.000 153 12592.65 167.85 54837.25 88888.00 2013-06-02 14:56:45.125 153 12592.67 167.80 54837.30 88888.00 2013-06-02 14:56:45.250 153 12592.65 167.80 54837.30 88888.00 2013-06-02 14:56:45.375 153 12592.60 167.78 54837.28 88888.00 2013-06-02 14:56:45.500 153 12592.58 167.72 54837.22 88888.00 2013-06-02 14:56:45.625 153 12592.58 167.70 54837.28 88888.00 2013-06-02 14:56:45.750 153 12592.60 167.72 54837.30 88888.00 2013-06-02 14:56:45.875 153 12592.48 167.65 54837.30 88888.00 2013-06-02 14:56:46.000 153 12592.42 167.65 54837.30 88888.00 2013-06-02 14:56:46.125 153 12592.40 167.65 54837.35 88888.00 2013-06-02 14:56:46.250 153 12592.38 167.60 54837.32 88888.00 2013-06-02 14:56:46.375 153 12592.35 167.57 54837.35 88888.00 2013-06-02 14:56:46.500 153 12592.27 167.57 54837.40 88888.00 2013-06-02 14:56:46.625 153 12592.30 167.57 54837.45 88888.00 2013-06-02 14:56:46.750 153 12592.25 167.57 54837.45 88888.00 2013-06-02 14:56:46.875 153 12592.25 167.53 54837.40 88888.00 2013-06-02 14:56:47.000 153 12592.25 167.47 54837.35 88888.00 2013-06-02 14:56:47.125 153 12592.23 167.47 54837.38 88888.00 2013-06-02 14:56:47.250 153 12592.12 167.43 54837.40 88888.00 2013-06-02 14:56:47.375 153 12592.10 167.47 54837.43 88888.00 2013-06-02 14:56:47.500 153 12592.08 167.50 54837.43 88888.00 2013-06-02 14:56:47.625 153 12592.10 167.47 54837.38 88888.00 2013-06-02 14:56:47.750 153 12592.08 167.43 54837.40 88888.00 2013-06-02 14:56:47.875 153 12592.05 167.45 54837.43 88888.00 2013-06-02 14:56:48.000 153 12592.00 167.40 54837.40 88888.00 2013-06-02 14:56:48.125 153 12592.00 167.40 54837.38 88888.00 2013-06-02 14:56:48.250 153 12591.98 167.43 54837.43 88888.00 2013-06-02 14:56:48.375 153 12591.95 167.38 54837.38 88888.00 2013-06-02 14:56:48.500 153 12591.88 167.32 54837.38 88888.00 2013-06-02 14:56:48.625 153 12591.88 167.35 54837.43 88888.00 2013-06-02 14:56:48.750 153 12591.83 167.40 54837.45 88888.00 2013-06-02 14:56:48.875 153 12591.73 167.35 54837.43 88888.00 2013-06-02 14:56:49.000 153 12591.70 167.35 54837.43 88888.00 2013-06-02 14:56:49.125 153 12591.65 167.35 54837.47 88888.00 2013-06-02 14:56:49.250 153 12591.55 167.32 54837.45 88888.00 2013-06-02 14:56:49.375 153 12591.58 167.30 54837.43 88888.00 2013-06-02 14:56:49.500 153 12591.52 167.30 54837.45 88888.00 2013-06-02 14:56:49.625 153 12591.50 167.32 54837.47 88888.00 2013-06-02 14:56:49.750 153 12591.42 167.28 54837.47 88888.00 2013-06-02 14:56:49.875 153 12591.40 167.25 54837.47 88888.00 2013-06-02 14:56:50.000 153 12591.38 167.30 54837.50 88888.00 2013-06-02 14:56:50.125 153 12591.33 167.30 54837.50 88888.00 2013-06-02 14:56:50.250 153 12591.30 167.28 54837.53 88888.00 2013-06-02 14:56:50.375 153 12591.33 167.28 54837.50 88888.00 2013-06-02 14:56:50.500 153 12591.27 167.28 54837.50 88888.00 2013-06-02 14:56:50.625 153 12591.27 167.32 54837.50 88888.00 2013-06-02 14:56:50.750 153 12591.27 167.30 54837.50 88888.00 2013-06-02 14:56:50.875 153 12591.20 167.25 54837.47 88888.00 2013-06-02 14:56:51.000 153 12591.15 167.20 54837.43 88888.00 2013-06-02 14:56:51.125 153 12591.12 167.20 54837.45 88888.00 2013-06-02 14:56:51.250 153 12591.10 167.30 54837.47 88888.00 2013-06-02 14:56:51.375 153 12591.08 167.30 54837.50 88888.00 2013-06-02 14:56:51.500 153 12591.02 167.30 54837.53 88888.00 2013-06-02 14:56:51.625 153 12590.98 167.32 54837.53 88888.00 2013-06-02 14:56:51.750 153 12590.90 167.30 54837.50 88888.00 2013-06-02 14:56:51.875 153 12590.85 167.30 54837.50 88888.00 2013-06-02 14:56:52.000 153 12590.77 167.30 54837.47 88888.00 2013-06-02 14:56:52.125 153 12590.73 167.30 54837.47 88888.00 2013-06-02 14:56:52.250 153 12590.67 167.30 54837.45 88888.00 2013-06-02 14:56:52.375 153 12590.70 167.35 54837.47 88888.00 2013-06-02 14:56:52.500 153 12590.67 167.40 54837.47 88888.00 2013-06-02 14:56:52.625 153 12590.70 167.38 54837.47 88888.00 2013-06-02 14:56:52.750 153 12590.73 167.35 54837.47 88888.00 2013-06-02 14:56:52.875 153 12590.70 167.32 54837.45 88888.00 2013-06-02 14:56:53.000 153 12590.58 167.32 54837.43 88888.00 2013-06-02 14:56:53.125 153 12590.60 167.32 54837.45 88888.00 2013-06-02 14:56:53.250 153 12590.60 167.38 54837.47 88888.00 2013-06-02 14:56:53.375 153 12590.62 167.45 54837.50 88888.00 2013-06-02 14:56:53.500 153 12590.55 167.43 54837.50 88888.00 2013-06-02 14:56:53.625 153 12590.42 167.38 54837.47 88888.00 2013-06-02 14:56:53.750 153 12590.40 167.40 54837.50 88888.00 2013-06-02 14:56:53.875 153 12590.48 167.45 54837.50 88888.00 2013-06-02 14:56:54.000 153 12590.45 167.45 54837.45 88888.00 2013-06-02 14:56:54.125 153 12590.40 167.43 54837.47 88888.00 2013-06-02 14:56:54.250 153 12590.38 167.40 54837.47 88888.00 2013-06-02 14:56:54.375 153 12590.40 167.40 54837.45 88888.00 2013-06-02 14:56:54.500 153 12590.38 167.40 54837.45 88888.00 2013-06-02 14:56:54.625 153 12590.35 167.45 54837.45 88888.00 2013-06-02 14:56:54.750 153 12590.33 167.45 54837.47 88888.00 2013-06-02 14:56:54.875 153 12590.33 167.40 54837.47 88888.00 2013-06-02 14:56:55.000 153 12590.38 167.43 54837.47 88888.00 2013-06-02 14:56:55.125 153 12590.27 167.45 54837.47 88888.00 2013-06-02 14:56:55.250 153 12590.20 167.45 54837.47 88888.00 2013-06-02 14:56:55.375 153 12590.23 167.45 54837.47 88888.00 2013-06-02 14:56:55.500 153 12590.23 167.45 54837.45 88888.00 2013-06-02 14:56:55.625 153 12590.30 167.47 54837.45 88888.00 2013-06-02 14:56:55.750 153 12590.27 167.47 54837.45 88888.00 2013-06-02 14:56:55.875 153 12590.25 167.50 54837.45 88888.00 2013-06-02 14:56:56.000 153 12590.20 167.47 54837.45 88888.00 2013-06-02 14:56:56.125 153 12590.15 167.47 54837.45 88888.00 2013-06-02 14:56:56.250 153 12590.15 167.45 54837.45 88888.00 2013-06-02 14:56:56.375 153 12590.15 167.45 54837.45 88888.00 2013-06-02 14:56:56.500 153 12590.15 167.47 54837.45 88888.00 2013-06-02 14:56:56.625 153 12590.12 167.45 54837.43 88888.00 2013-06-02 14:56:56.750 153 12590.10 167.43 54837.40 88888.00 2013-06-02 14:56:56.875 153 12590.08 167.43 54837.40 88888.00 2013-06-02 14:56:57.000 153 12590.10 167.45 54837.43 88888.00 2013-06-02 14:56:57.125 153 12590.12 167.47 54837.45 88888.00 2013-06-02 14:56:57.250 153 12590.08 167.50 54837.45 88888.00 2013-06-02 14:56:57.375 153 12590.12 167.50 54837.43 88888.00 2013-06-02 14:56:57.500 153 12590.10 167.50 54837.43 88888.00 2013-06-02 14:56:57.625 153 12590.05 167.47 54837.40 88888.00 2013-06-02 14:56:57.750 153 12590.02 167.45 54837.40 88888.00 2013-06-02 14:56:57.875 153 12590.02 167.50 54837.43 88888.00 2013-06-02 14:56:58.000 153 12590.05 167.55 54837.47 88888.00 2013-06-02 14:56:58.125 153 12590.05 167.55 54837.45 88888.00 2013-06-02 14:56:58.250 153 12589.95 167.50 54837.43 88888.00 2013-06-02 14:56:58.375 153 12589.90 167.55 54837.43 88888.00 2013-06-02 14:56:58.500 153 12589.90 167.57 54837.40 88888.00 2013-06-02 14:56:58.625 153 12589.92 167.62 54837.40 88888.00 2013-06-02 14:56:58.750 153 12589.92 167.65 54837.40 88888.00 2013-06-02 14:56:58.875 153 12589.92 167.68 54837.38 88888.00 2013-06-02 14:56:59.000 153 12589.95 167.70 54837.32 88888.00 2013-06-02 14:56:59.125 153 12589.95 167.68 54837.35 88888.00 2013-06-02 14:56:59.250 153 12589.95 167.70 54837.38 88888.00 2013-06-02 14:56:59.375 153 12589.92 167.70 54837.40 88888.00 2013-06-02 14:56:59.500 153 12589.95 167.75 54837.38 88888.00 2013-06-02 14:56:59.625 153 12589.92 167.75 54837.35 88888.00 2013-06-02 14:56:59.750 153 12589.98 167.75 54837.38 88888.00 2013-06-02 14:56:59.875 153 12589.98 167.72 54837.35 88888.00 2013-06-02 14:57:00.000 153 12589.92 167.72 54837.30 88888.00 2013-06-02 14:57:00.125 153 12589.95 167.78 54837.30 88888.00 2013-06-02 14:57:00.250 153 12589.92 167.82 54837.35 88888.00 2013-06-02 14:57:00.375 153 12590.00 167.88 54837.35 88888.00 2013-06-02 14:57:00.500 153 12589.90 167.88 54837.35 88888.00 2013-06-02 14:57:00.625 153 12589.83 167.90 54837.30 88888.00 2013-06-02 14:57:00.750 153 12589.85 167.93 54837.32 88888.00 2013-06-02 14:57:00.875 153 12589.90 167.95 54837.35 88888.00 2013-06-02 14:57:01.000 153 12589.92 167.97 54837.32 88888.00 2013-06-02 14:57:01.125 153 12589.95 168.00 54837.35 88888.00 2013-06-02 14:57:01.250 153 12589.88 168.03 54837.38 88888.00 2013-06-02 14:57:01.375 153 12589.85 168.05 54837.35 88888.00 2013-06-02 14:57:01.500 153 12589.90 168.05 54837.35 88888.00 2013-06-02 14:57:01.625 153 12589.90 168.05 54837.35 88888.00 2013-06-02 14:57:01.750 153 12589.90 168.10 54837.32 88888.00 2013-06-02 14:57:01.875 153 12589.90 168.12 54837.30 88888.00 2013-06-02 14:57:02.000 153 12589.95 168.15 54837.32 88888.00 2013-06-02 14:57:02.125 153 12589.95 168.18 54837.30 88888.00 2013-06-02 14:57:02.250 153 12589.92 168.18 54837.30 88888.00 2013-06-02 14:57:02.375 153 12589.95 168.20 54837.25 88888.00 2013-06-02 14:57:02.500 153 12590.00 168.25 54837.25 88888.00 2013-06-02 14:57:02.625 153 12590.00 168.30 54837.28 88888.00 2013-06-02 14:57:02.750 153 12589.98 168.28 54837.25 88888.00 2013-06-02 14:57:02.875 153 12589.95 168.25 54837.22 88888.00 2013-06-02 14:57:03.000 153 12589.95 168.28 54837.20 88888.00 2013-06-02 14:57:03.125 153 12589.95 168.30 54837.20 88888.00 2013-06-02 14:57:03.250 153 12589.98 168.28 54837.18 88888.00 2013-06-02 14:57:03.375 153 12590.02 168.28 54837.18 88888.00 2013-06-02 14:57:03.500 153 12589.98 168.32 54837.18 88888.00 2013-06-02 14:57:03.625 153 12590.02 168.38 54837.15 88888.00 2013-06-02 14:57:03.750 153 12590.05 168.38 54837.18 88888.00 2013-06-02 14:57:03.875 153 12590.02 168.35 54837.15 88888.00 2013-06-02 14:57:04.000 153 12589.95 168.38 54837.12 88888.00 2013-06-02 14:57:04.125 153 12589.98 168.35 54837.10 88888.00 2013-06-02 14:57:04.250 153 12589.98 168.40 54837.10 88888.00 2013-06-02 14:57:04.375 153 12590.02 168.40 54837.10 88888.00 2013-06-02 14:57:04.500 153 12589.98 168.40 54837.10 88888.00 2013-06-02 14:57:04.625 153 12589.98 168.38 54837.10 88888.00 2013-06-02 14:57:04.750 153 12589.95 168.40 54837.10 88888.00 2013-06-02 14:57:04.875 153 12590.00 168.43 54837.12 88888.00 2013-06-02 14:57:05.000 153 12590.08 168.53 54837.10 88888.00 2013-06-02 14:57:05.125 153 12590.08 168.50 54837.12 88888.00 2013-06-02 14:57:05.250 153 12590.00 168.43 54837.03 88888.00 2013-06-02 14:57:05.375 153 12590.05 168.35 54836.95 88888.00 2013-06-02 14:57:05.500 153 12590.12 168.43 54837.03 88888.00 2013-06-02 14:57:05.625 153 12590.10 168.47 54837.07 88888.00 2013-06-02 14:57:05.750 153 12590.12 168.45 54837.07 88888.00 2013-06-02 14:57:05.875 153 12590.17 168.47 54837.05 88888.00 2013-06-02 14:57:06.000 153 12590.23 168.50 54837.00 88888.00 2013-06-02 14:57:06.125 153 12590.20 168.47 54837.03 88888.00 2013-06-02 14:57:06.250 153 12590.15 168.47 54837.05 88888.00 2013-06-02 14:57:06.375 153 12590.15 168.45 54837.00 88888.00 2013-06-02 14:57:06.500 153 12590.10 168.45 54837.00 88888.00 2013-06-02 14:57:06.625 153 12590.12 168.47 54836.97 88888.00 2013-06-02 14:57:06.750 153 12590.15 168.53 54836.97 88888.00 2013-06-02 14:57:06.875 153 12590.17 168.57 54837.00 88888.00 2013-06-02 14:57:07.000 153 12590.20 168.55 54836.95 88888.00 2013-06-02 14:57:07.125 153 12590.17 168.60 54836.95 88888.00 2013-06-02 14:57:07.250 153 12590.25 168.60 54837.00 88888.00 2013-06-02 14:57:07.375 153 12590.33 168.68 54837.03 88888.00 2013-06-02 14:57:07.500 153 12590.38 168.72 54837.00 88888.00 2013-06-02 14:57:07.625 153 12590.38 168.72 54837.00 88888.00 2013-06-02 14:57:07.750 153 12590.33 168.70 54836.95 88888.00 2013-06-02 14:57:07.875 153 12590.30 168.65 54836.90 88888.00 2013-06-02 14:57:08.000 153 12590.38 168.68 54836.93 88888.00 2013-06-02 14:57:08.125 153 12590.40 168.70 54836.90 88888.00 2013-06-02 14:57:08.250 153 12590.40 168.68 54836.90 88888.00 2013-06-02 14:57:08.375 153 12590.45 168.70 54836.90 88888.00 2013-06-02 14:57:08.500 153 12590.45 168.70 54836.90 88888.00 2013-06-02 14:57:08.625 153 12590.42 168.72 54836.88 88888.00 2013-06-02 14:57:08.750 153 12590.48 168.70 54836.85 88888.00 2013-06-02 14:57:08.875 153 12590.55 168.72 54836.88 88888.00 2013-06-02 14:57:09.000 153 12590.62 168.75 54836.88 88888.00 2013-06-02 14:57:09.125 153 12590.55 168.72 54836.88 88888.00 2013-06-02 14:57:09.250 153 12590.48 168.70 54836.85 88888.00 2013-06-02 14:57:09.375 153 12590.55 168.75 54836.85 88888.00 2013-06-02 14:57:09.500 153 12590.60 168.78 54836.88 88888.00 2013-06-02 14:57:09.625 153 12590.62 168.78 54836.85 88888.00 2013-06-02 14:57:09.750 153 12590.65 168.78 54836.80 88888.00 2013-06-02 14:57:09.875 153 12590.70 168.78 54836.80 88888.00 2013-06-02 14:57:10.000 153 12590.73 168.78 54836.78 88888.00 2013-06-02 14:57:10.125 153 12590.77 168.82 54836.80 88888.00 2013-06-02 14:57:10.250 153 12590.80 168.80 54836.75 88888.00 2013-06-02 14:57:10.375 153 12590.75 168.78 54836.72 88888.00 2013-06-02 14:57:10.500 153 12590.70 168.78 54836.70 88888.00 2013-06-02 14:57:10.625 153 12590.75 168.82 54836.75 88888.00 2013-06-02 14:57:10.750 153 12590.85 168.85 54836.75 88888.00 2013-06-02 14:57:10.875 153 12590.88 168.85 54836.70 88888.00 2013-06-02 14:57:11.000 153 12590.90 168.82 54836.68 88888.00 2013-06-02 14:57:11.125 153 12590.95 168.85 54836.72 88888.00 2013-06-02 14:57:11.250 153 12590.92 168.85 54836.72 88888.00 2013-06-02 14:57:11.375 153 12590.95 168.82 54836.68 88888.00 2013-06-02 14:57:11.500 153 12591.00 168.85 54836.68 88888.00 2013-06-02 14:57:11.625 153 12591.05 168.90 54836.70 88888.00 2013-06-02 14:57:11.750 153 12591.08 168.88 54836.70 88888.00 2013-06-02 14:57:11.875 153 12591.12 168.90 54836.70 88888.00 2013-06-02 14:57:12.000 153 12591.15 168.88 54836.68 88888.00 2013-06-02 14:57:12.125 153 12591.08 168.88 54836.68 88888.00 2013-06-02 14:57:12.250 153 12591.08 168.85 54836.65 88888.00 2013-06-02 14:57:12.375 153 12591.10 168.88 54836.62 88888.00 2013-06-02 14:57:12.500 153 12591.10 168.90 54836.65 88888.00 2013-06-02 14:57:12.625 153 12591.15 168.88 54836.62 88888.00 2013-06-02 14:57:12.750 153 12591.23 168.88 54836.60 88888.00 2013-06-02 14:57:12.875 153 12591.20 168.90 54836.60 88888.00 2013-06-02 14:57:13.000 153 12591.20 168.95 54836.57 88888.00 2013-06-02 14:57:13.125 153 12591.27 168.95 54836.62 88888.00 2013-06-02 14:57:13.250 153 12591.27 169.00 54836.65 88888.00 2013-06-02 14:57:13.375 153 12591.30 169.03 54836.62 88888.00 2013-06-02 14:57:13.500 153 12591.27 169.03 54836.60 88888.00 2013-06-02 14:57:13.625 153 12591.27 169.03 54836.53 88888.00 2013-06-02 14:57:13.750 153 12591.33 169.03 54836.53 88888.00 2013-06-02 14:57:13.875 153 12591.40 169.07 54836.55 88888.00 2013-06-02 14:57:14.000 153 12591.48 169.10 54836.53 88888.00 2013-06-02 14:57:14.125 153 12591.58 169.12 54836.53 88888.00 2013-06-02 14:57:14.250 153 12591.55 169.10 54836.50 88888.00 2013-06-02 14:57:14.375 153 12591.58 169.07 54836.47 88888.00 2013-06-02 14:57:14.500 153 12591.60 169.12 54836.50 88888.00 2013-06-02 14:57:14.625 153 12591.73 169.20 54836.53 88888.00 2013-06-02 14:57:14.750 153 12591.70 169.20 54836.50 88888.00 2013-06-02 14:57:14.875 153 12591.73 169.20 54836.47 88888.00 2013-06-02 14:57:15.000 153 12591.77 169.15 54836.45 88888.00 2013-06-02 14:57:15.125 153 12591.85 169.15 54836.45 88888.00 2013-06-02 14:57:15.250 153 12591.88 169.15 54836.43 88888.00 2013-06-02 14:57:15.375 153 12591.92 169.18 54836.45 88888.00 2013-06-02 14:57:15.500 153 12591.95 169.15 54836.43 88888.00 2013-06-02 14:57:15.625 153 12591.92 169.10 54836.40 88888.00 2013-06-02 14:57:15.750 153 12591.90 169.12 54836.40 88888.00 2013-06-02 14:57:15.875 153 12591.90 169.15 54836.47 88888.00 2013-06-02 14:57:16.000 153 12592.00 169.18 54836.47 88888.00 2013-06-02 14:57:16.125 153 12592.02 169.15 54836.45 88888.00 2013-06-02 14:57:16.250 153 12592.02 169.12 54836.43 88888.00 2013-06-02 14:57:16.375 153 12592.10 169.15 54836.45 88888.00 2013-06-02 14:57:16.500 153 12592.08 169.10 54836.45 88888.00 2013-06-02 14:57:16.625 153 12592.02 169.07 54836.40 88888.00 2013-06-02 14:57:16.750 153 12592.08 169.10 54836.43 88888.00 2013-06-02 14:57:16.875 153 12592.12 169.12 54836.45 88888.00 2013-06-02 14:57:17.000 153 12592.23 169.10 54836.43 88888.00 2013-06-02 14:57:17.125 153 12592.23 169.05 54836.43 88888.00 2013-06-02 14:57:17.250 153 12592.20 169.03 54836.38 88888.00 2013-06-02 14:57:17.375 153 12592.30 169.00 54836.40 88888.00 2013-06-02 14:57:17.500 153 12592.30 169.07 54836.40 88888.00 2013-06-02 14:57:17.625 153 12592.27 169.07 54836.43 88888.00 2013-06-02 14:57:17.750 153 12592.33 169.05 54836.40 88888.00 2013-06-02 14:57:17.875 153 12592.33 169.03 54836.38 88888.00 2013-06-02 14:57:18.000 153 12592.33 168.97 54836.40 88888.00 2013-06-02 14:57:18.125 153 12592.40 168.97 54836.38 88888.00 2013-06-02 14:57:18.250 153 12592.35 168.95 54836.38 88888.00 2013-06-02 14:57:18.375 153 12592.35 168.95 54836.38 88888.00 2013-06-02 14:57:18.500 153 12592.40 168.88 54836.38 88888.00 2013-06-02 14:57:18.625 153 12592.48 168.85 54836.38 88888.00 2013-06-02 14:57:18.750 153 12592.55 168.88 54836.38 88888.00 2013-06-02 14:57:18.875 153 12592.52 168.85 54836.35 88888.00 2013-06-02 14:57:19.000 153 12592.52 168.88 54836.38 88888.00 2013-06-02 14:57:19.125 153 12592.52 168.88 54836.38 88888.00 2013-06-02 14:57:19.250 153 12592.52 168.80 54836.38 88888.00 2013-06-02 14:57:19.375 153 12592.60 168.80 54836.35 88888.00 2013-06-02 14:57:19.500 153 12592.60 168.78 54836.32 88888.00 2013-06-02 14:57:19.625 153 12592.60 168.78 54836.38 88888.00 2013-06-02 14:57:19.750 153 12592.70 168.80 54836.38 88888.00 2013-06-02 14:57:19.875 153 12592.67 168.78 54836.35 88888.00 2013-06-02 14:57:20.000 153 12592.67 168.72 54836.35 88888.00 2013-06-02 14:57:20.125 153 12592.65 168.65 54836.35 88888.00 2013-06-02 14:57:20.250 153 12592.58 168.60 54836.30 88888.00 2013-06-02 14:57:20.375 153 12592.65 168.60 54836.32 88888.00 2013-06-02 14:57:20.500 153 12592.70 168.60 54836.35 88888.00 2013-06-02 14:57:20.625 153 12592.73 168.60 54836.38 88888.00 2013-06-02 14:57:20.750 153 12592.75 168.57 54836.38 88888.00 2013-06-02 14:57:20.875 153 12592.73 168.53 54836.35 88888.00 2013-06-02 14:57:21.000 153 12592.73 168.43 54836.32 88888.00 2013-06-02 14:57:21.125 153 12592.73 168.47 54836.35 88888.00 2013-06-02 14:57:21.250 153 12592.75 168.47 54836.35 88888.00 2013-06-02 14:57:21.375 153 12592.80 168.47 54836.38 88888.00 2013-06-02 14:57:21.500 153 12592.80 168.43 54836.40 88888.00 2013-06-02 14:57:21.625 153 12592.75 168.38 54836.38 88888.00 2013-06-02 14:57:21.750 153 12592.77 168.35 54836.30 88888.00 2013-06-02 14:57:21.875 153 12592.88 168.35 54836.32 88888.00 2013-06-02 14:57:22.000 153 12592.92 168.30 54836.32 88888.00 2013-06-02 14:57:22.125 153 12592.88 168.30 54836.40 88888.00 2013-06-02 14:57:22.250 153 12592.90 168.30 54836.43 88888.00 2013-06-02 14:57:22.375 153 12592.98 168.32 54836.43 88888.00 2013-06-02 14:57:22.500 153 12592.95 168.25 54836.43 88888.00 2013-06-02 14:57:22.625 153 12592.92 168.22 54836.38 88888.00 2013-06-02 14:57:22.750 153 12592.95 168.20 54836.38 88888.00 2013-06-02 14:57:22.875 153 12592.98 168.15 54836.40 88888.00 2013-06-02 14:57:23.000 153 12592.98 168.12 54836.40 88888.00 2013-06-02 14:57:23.125 153 12593.02 168.15 54836.43 88888.00 2013-06-02 14:57:23.250 153 12593.05 168.12 54836.43 88888.00 2013-06-02 14:57:23.375 153 12593.10 168.07 54836.40 88888.00 2013-06-02 14:57:23.500 153 12593.08 168.03 54836.38 88888.00 2013-06-02 14:57:23.625 153 12593.08 168.03 54836.43 88888.00 2013-06-02 14:57:23.750 153 12593.12 168.05 54836.43 88888.00 2013-06-02 14:57:23.875 153 12593.12 168.05 54836.43 88888.00 2013-06-02 14:57:24.000 153 12593.17 167.97 54836.43 88888.00 2013-06-02 14:57:24.125 153 12593.25 167.95 54836.43 88888.00 2013-06-02 14:57:24.250 153 12593.30 167.93 54836.45 88888.00 2013-06-02 14:57:24.375 153 12593.38 167.95 54836.45 88888.00 2013-06-02 14:57:24.500 153 12593.33 167.90 54836.43 88888.00 2013-06-02 14:57:24.625 153 12593.35 167.85 54836.40 88888.00 2013-06-02 14:57:24.750 153 12593.33 167.82 54836.43 88888.00 2013-06-02 14:57:24.875 153 12593.35 167.80 54836.43 88888.00 2013-06-02 14:57:25.000 153 12593.38 167.75 54836.40 88888.00 2013-06-02 14:57:25.125 153 12593.40 167.75 54836.40 88888.00 2013-06-02 14:57:25.250 153 12593.38 167.72 54836.43 88888.00 2013-06-02 14:57:25.375 153 12593.45 167.70 54836.43 88888.00 2013-06-02 14:57:25.500 153 12593.50 167.65 54836.40 88888.00 2013-06-02 14:57:25.625 153 12593.42 167.60 54836.43 88888.00 2013-06-02 14:57:25.750 153 12593.40 167.57 54836.45 88888.00 2013-06-02 14:57:25.875 153 12593.48 167.53 54836.45 88888.00 2013-06-02 14:57:26.000 153 12593.50 167.53 54836.45 88888.00 2013-06-02 14:57:26.125 153 12593.50 167.50 54836.47 88888.00 2013-06-02 14:57:26.250 153 12593.48 167.53 54836.50 88888.00 2013-06-02 14:57:26.375 153 12593.50 167.47 54836.47 88888.00 2013-06-02 14:57:26.500 153 12593.58 167.43 54836.43 88888.00 2013-06-02 14:57:26.625 153 12593.58 167.35 54836.45 88888.00 2013-06-02 14:57:26.750 153 12593.58 167.32 54836.47 88888.00 2013-06-02 14:57:26.875 153 12593.67 167.30 54836.47 88888.00 2013-06-02 14:57:27.000 153 12593.77 167.25 54836.43 88888.00 2013-06-02 14:57:27.125 153 12593.77 167.18 54836.45 88888.00 2013-06-02 14:57:27.250 153 12593.77 167.12 54836.43 88888.00 2013-06-02 14:57:27.375 153 12593.83 167.15 54836.43 88888.00 2013-06-02 14:57:27.500 153 12593.92 167.20 54836.47 88888.00 2013-06-02 14:57:27.625 153 12593.95 167.20 54836.47 88888.00 2013-06-02 14:57:27.750 153 12593.90 167.12 54836.45 88888.00 2013-06-02 14:57:27.875 153 12593.92 167.05 54836.45 88888.00 2013-06-02 14:57:28.000 153 12593.88 167.00 54836.45 88888.00 2013-06-02 14:57:28.125 153 12593.88 167.03 54836.45 88888.00 2013-06-02 14:57:28.250 153 12593.88 167.00 54836.47 88888.00 2013-06-02 14:57:28.375 153 12593.95 167.03 54836.47 88888.00 2013-06-02 14:57:28.500 153 12593.98 167.00 54836.45 88888.00 2013-06-02 14:57:28.625 153 12594.05 166.97 54836.47 88888.00 2013-06-02 14:57:28.750 153 12594.05 166.97 54836.47 88888.00 2013-06-02 14:57:28.875 153 12594.02 166.95 54836.47 88888.00 2013-06-02 14:57:29.000 153 12594.05 166.90 54836.47 88888.00 2013-06-02 14:57:29.125 153 12594.10 166.95 54836.53 88888.00 2013-06-02 14:57:29.250 153 12594.15 166.90 54836.53 88888.00 2013-06-02 14:57:29.375 153 12594.20 166.88 54836.50 88888.00 2013-06-02 14:57:29.500 153 12594.20 166.85 54836.50 88888.00 2013-06-02 14:57:29.625 153 12594.15 166.82 54836.50 88888.00 2013-06-02 14:57:29.750 153 12594.17 166.85 54836.53 88888.00 2013-06-02 14:57:29.875 153 12594.23 166.82 54836.53 88888.00 2013-06-02 14:57:30.000 153 12594.27 166.78 54836.53 88888.00 2013-06-02 14:57:30.125 153 12594.33 166.78 54836.55 88888.00 2013-06-02 14:57:30.250 153 12594.38 166.68 54836.53 88888.00 2013-06-02 14:57:30.375 153 12594.42 166.70 54836.55 88888.00 2013-06-02 14:57:30.500 153 12594.48 166.68 54836.55 88888.00 2013-06-02 14:57:30.625 153 12594.50 166.62 54836.53 88888.00 2013-06-02 14:57:30.750 153 12594.52 166.62 54836.55 88888.00 2013-06-02 14:57:30.875 153 12594.60 166.65 54836.57 88888.00 2013-06-02 14:57:31.000 153 12594.65 166.60 54836.55 88888.00 2013-06-02 14:57:31.125 153 12594.67 166.55 54836.53 88888.00 2013-06-02 14:57:31.250 153 12594.65 166.50 54836.53 88888.00 2013-06-02 14:57:31.375 153 12594.65 166.47 54836.53 88888.00 2013-06-02 14:57:31.500 153 12594.67 166.50 54836.55 88888.00 2013-06-02 14:57:31.625 153 12594.77 166.55 54836.57 88888.00 2013-06-02 14:57:31.750 153 12594.83 166.45 54836.53 88888.00 2013-06-02 14:57:31.875 153 12594.85 166.40 54836.50 88888.00 2013-06-02 14:57:32.000 153 12594.90 166.43 54836.50 88888.00 2013-06-02 14:57:32.125 153 12594.90 166.40 54836.53 88888.00 2013-06-02 14:57:32.250 153 12594.88 166.38 54836.50 88888.00 2013-06-02 14:57:32.375 153 12594.88 166.35 54836.47 88888.00 2013-06-02 14:57:32.500 153 12594.90 166.32 54836.47 88888.00 2013-06-02 14:57:32.625 153 12594.98 166.32 54836.53 88888.00 2013-06-02 14:57:32.750 153 12595.05 166.35 54836.57 88888.00 2013-06-02 14:57:32.875 153 12595.10 166.30 54836.55 88888.00 2013-06-02 14:57:33.000 153 12595.12 166.28 54836.53 88888.00 2013-06-02 14:57:33.125 153 12595.17 166.28 54836.57 88888.00 2013-06-02 14:57:33.250 153 12595.17 166.25 54836.57 88888.00 2013-06-02 14:57:33.375 153 12595.30 166.22 54836.55 88888.00 2013-06-02 14:57:33.500 153 12595.38 166.20 54836.53 88888.00 2013-06-02 14:57:33.625 153 12595.42 166.20 54836.55 88888.00 2013-06-02 14:57:33.750 153 12595.40 166.20 54836.57 88888.00 2013-06-02 14:57:33.875 153 12595.35 166.12 54836.53 88888.00 2013-06-02 14:57:34.000 153 12595.40 166.10 54836.47 88888.00 2013-06-02 14:57:34.125 153 12595.42 166.12 54836.50 88888.00 2013-06-02 14:57:34.250 153 12595.42 166.10 54836.50 88888.00 2013-06-02 14:57:34.375 153 12595.45 166.05 54836.50 88888.00 2013-06-02 14:57:34.500 153 12595.50 165.97 54836.47 88888.00 2013-06-02 14:57:34.625 153 12595.60 165.97 54836.50 88888.00 2013-06-02 14:57:34.750 153 12595.58 166.03 54836.55 88888.00 2013-06-02 14:57:34.875 153 12595.58 166.03 54836.55 88888.00 2013-06-02 14:57:35.000 153 12595.67 165.95 54836.47 88888.00 2013-06-02 14:57:35.125 153 12595.75 165.93 54836.50 88888.00 2013-06-02 14:57:35.250 153 12595.75 165.90 54836.53 88888.00 2013-06-02 14:57:35.375 153 12595.83 165.93 54836.53 88888.00 2013-06-02 14:57:35.500 153 12595.90 165.93 54836.53 88888.00 2013-06-02 14:57:35.625 153 12595.92 165.93 54836.55 88888.00 2013-06-02 14:57:35.750 153 12595.98 165.85 54836.55 88888.00 2013-06-02 14:57:35.875 153 12596.02 165.85 54836.55 88888.00 2013-06-02 14:57:36.000 153 12596.05 165.82 54836.55 88888.00 2013-06-02 14:57:36.125 153 12596.08 165.80 54836.55 88888.00 2013-06-02 14:57:36.250 153 12596.05 165.72 54836.55 88888.00 2013-06-02 14:57:36.375 153 12596.02 165.70 54836.53 88888.00 2013-06-02 14:57:36.500 153 12596.02 165.65 54836.55 88888.00 2013-06-02 14:57:36.625 153 12596.10 165.65 54836.53 88888.00 2013-06-02 14:57:36.750 153 12596.10 165.62 54836.55 88888.00 2013-06-02 14:57:36.875 153 12596.12 165.60 54836.57 88888.00 2013-06-02 14:57:37.000 153 12596.10 165.60 54836.57 88888.00 2013-06-02 14:57:37.125 153 12596.15 165.55 54836.55 88888.00 2013-06-02 14:57:37.250 153 12596.25 165.53 54836.55 88888.00 2013-06-02 14:57:37.375 153 12596.25 165.55 54836.57 88888.00 2013-06-02 14:57:37.500 153 12596.25 165.50 54836.57 88888.00 2013-06-02 14:57:37.625 153 12596.25 165.43 54836.55 88888.00 2013-06-02 14:57:37.750 153 12596.20 165.43 54836.57 88888.00 2013-06-02 14:57:37.875 153 12596.27 165.43 54836.62 88888.00 2013-06-02 14:57:38.000 153 12596.30 165.40 54836.62 88888.00 2013-06-02 14:57:38.125 153 12596.35 165.40 54836.62 88888.00 2013-06-02 14:57:38.250 153 12596.38 165.32 54836.60 88888.00 2013-06-02 14:57:38.375 153 12596.48 165.35 54836.62 88888.00 2013-06-02 14:57:38.500 153 12596.50 165.32 54836.60 88888.00 2013-06-02 14:57:38.625 153 12596.55 165.22 54836.57 88888.00 2013-06-02 14:57:38.750 153 12596.60 165.25 54836.60 88888.00 2013-06-02 14:57:38.875 153 12596.62 165.22 54836.60 88888.00 2013-06-02 14:57:39.000 153 12596.65 165.22 54836.60 88888.00 2013-06-02 14:57:39.125 153 12596.67 165.15 54836.57 88888.00 2013-06-02 14:57:39.250 153 12596.60 165.10 54836.60 88888.00 2013-06-02 14:57:39.375 153 12596.60 165.10 54836.60 88888.00 2013-06-02 14:57:39.500 153 12596.65 165.05 54836.57 88888.00 2013-06-02 14:57:39.625 153 12596.62 165.03 54836.60 88888.00 2013-06-02 14:57:39.750 153 12596.65 165.03 54836.60 88888.00 2013-06-02 14:57:39.875 153 12596.65 164.97 54836.57 88888.00 2013-06-02 14:57:40.000 153 12596.67 164.95 54836.55 88888.00 2013-06-02 14:57:40.125 153 12596.70 164.97 54836.60 88888.00 2013-06-02 14:57:40.250 153 12596.67 164.88 54836.60 88888.00 2013-06-02 14:57:40.375 153 12596.73 164.88 54836.60 88888.00 2013-06-02 14:57:40.500 153 12596.75 164.85 54836.57 88888.00 2013-06-02 14:57:40.625 153 12596.75 164.88 54836.65 88888.00 2013-06-02 14:57:40.750 153 12596.77 164.85 54836.62 88888.00 2013-06-02 14:57:40.875 153 12596.77 164.78 54836.62 88888.00 2013-06-02 14:57:41.000 153 12596.75 164.72 54836.60 88888.00 2013-06-02 14:57:41.125 153 12596.80 164.78 54836.62 88888.00 2013-06-02 14:57:41.250 153 12596.88 164.78 54836.65 88888.00 2013-06-02 14:57:41.375 153 12596.95 164.78 54836.68 88888.00 2013-06-02 14:57:41.500 153 12596.98 164.72 54836.65 88888.00 2013-06-02 14:57:41.625 153 12596.98 164.70 54836.62 88888.00 2013-06-02 14:57:41.750 153 12596.95 164.62 54836.60 88888.00 2013-06-02 14:57:41.875 153 12597.00 164.65 54836.62 88888.00 2013-06-02 14:57:42.000 153 12597.08 164.70 54836.68 88888.00 2013-06-02 14:57:42.125 153 12597.05 164.65 54836.65 88888.00 2013-06-02 14:57:42.250 153 12597.00 164.53 54836.65 88888.00 2013-06-02 14:57:42.375 153 12597.02 164.55 54836.65 88888.00 2013-06-02 14:57:42.500 153 12597.05 164.55 54836.68 88888.00 2013-06-02 14:57:42.625 153 12597.10 164.53 54836.68 88888.00 2013-06-02 14:57:42.750 153 12597.10 164.50 54836.65 88888.00 2013-06-02 14:57:42.875 153 12597.05 164.47 54836.62 88888.00 2013-06-02 14:57:43.000 153 12597.10 164.50 54836.62 88888.00 2013-06-02 14:57:43.125 153 12597.15 164.50 54836.62 88888.00 2013-06-02 14:57:43.250 153 12597.17 164.47 54836.65 88888.00 2013-06-02 14:57:43.375 153 12597.25 164.45 54836.65 88888.00 2013-06-02 14:57:43.500 153 12597.27 164.40 54836.62 88888.00 2013-06-02 14:57:43.625 153 12597.30 164.38 54836.68 88888.00 2013-06-02 14:57:43.750 153 12597.38 164.40 54836.70 88888.00 2013-06-02 14:57:43.875 153 12597.50 164.47 54836.70 88888.00 2013-06-02 14:57:44.000 153 12597.45 164.45 54836.65 88888.00 2013-06-02 14:57:44.125 153 12597.35 164.38 54836.65 88888.00 2013-06-02 14:57:44.250 153 12597.40 164.43 54836.68 88888.00 2013-06-02 14:57:44.375 153 12597.45 164.40 54836.68 88888.00 2013-06-02 14:57:44.500 153 12597.50 164.40 54836.68 88888.00 2013-06-02 14:57:44.625 153 12597.48 164.38 54836.65 88888.00 2013-06-02 14:57:44.750 153 12597.52 164.38 54836.65 88888.00 2013-06-02 14:57:44.875 153 12597.60 164.38 54836.68 88888.00 2013-06-02 14:57:45.000 153 12597.60 164.38 54836.65 88888.00 2013-06-02 14:57:45.125 153 12597.58 164.35 54836.70 88888.00 2013-06-02 14:57:45.250 153 12597.62 164.30 54836.70 88888.00 2013-06-02 14:57:45.375 153 12597.65 164.32 54836.72 88888.00 2013-06-02 14:57:45.500 153 12597.65 164.30 54836.72 88888.00 2013-06-02 14:57:45.625 153 12597.65 164.25 54836.72 88888.00 2013-06-02 14:57:45.750 153 12597.65 164.28 54836.72 88888.00 2013-06-02 14:57:45.875 153 12597.75 164.22 54836.70 88888.00 2013-06-02 14:57:46.000 153 12597.88 164.20 54836.72 88888.00 2013-06-02 14:57:46.125 153 12597.95 164.28 54836.72 88888.00 2013-06-02 14:57:46.250 153 12597.88 164.22 54836.70 88888.00 2013-06-02 14:57:46.375 153 12597.80 164.22 54836.72 88888.00 2013-06-02 14:57:46.500 153 12597.88 164.25 54836.78 88888.00 2013-06-02 14:57:46.625 153 12597.92 164.22 54836.80 88888.00 2013-06-02 14:57:46.750 153 12597.90 164.22 54836.78 88888.00 2013-06-02 14:57:46.875 153 12597.90 164.20 54836.78 88888.00 2013-06-02 14:57:47.000 153 12597.92 164.18 54836.78 88888.00 2013-06-02 14:57:47.125 153 12598.02 164.18 54836.80 88888.00 2013-06-02 14:57:47.250 153 12598.00 164.12 54836.78 88888.00 2013-06-02 14:57:47.375 153 12598.00 164.10 54836.78 88888.00 2013-06-02 14:57:47.500 153 12598.02 164.12 54836.80 88888.00 2013-06-02 14:57:47.625 153 12598.02 164.12 54836.80 88888.00 2013-06-02 14:57:47.750 153 12598.10 164.12 54836.82 88888.00 2013-06-02 14:57:47.875 153 12598.17 164.10 54836.82 88888.00 2013-06-02 14:57:48.000 153 12598.17 164.10 54836.82 88888.00 2013-06-02 14:57:48.125 153 12598.23 164.10 54836.82 88888.00 2013-06-02 14:57:48.250 153 12598.25 164.07 54836.80 88888.00 2013-06-02 14:57:48.375 153 12598.30 164.05 54836.80 88888.00 2013-06-02 14:57:48.500 153 12598.30 164.07 54836.82 88888.00 2013-06-02 14:57:48.625 153 12598.33 164.07 54836.82 88888.00 2013-06-02 14:57:48.750 153 12598.33 164.03 54836.80 88888.00 2013-06-02 14:57:48.875 153 12598.35 164.07 54836.82 88888.00 2013-06-02 14:57:49.000 153 12598.38 164.05 54836.85 88888.00 2013-06-02 14:57:49.125 153 12598.33 164.03 54836.88 88888.00 2013-06-02 14:57:49.250 153 12598.30 163.97 54836.85 88888.00 2013-06-02 14:57:49.375 153 12598.33 163.97 54836.88 88888.00 2013-06-02 14:57:49.500 153 12598.33 163.95 54836.88 88888.00 2013-06-02 14:57:49.625 153 12598.33 163.93 54836.88 88888.00 2013-06-02 14:57:49.750 153 12598.33 163.85 54836.85 88888.00 2013-06-02 14:57:49.875 153 12598.42 163.90 54836.90 88888.00 2013-06-02 14:57:50.000 153 12598.55 163.90 54836.95 88888.00 2013-06-02 14:57:50.125 153 12598.55 163.88 54836.93 88888.00 2013-06-02 14:57:50.250 153 12598.48 163.82 54836.90 88888.00 2013-06-02 14:57:50.375 153 12598.38 163.80 54836.88 88888.00 2013-06-02 14:57:50.500 153 12598.35 163.78 54836.88 88888.00 2013-06-02 14:57:50.625 153 12598.35 163.75 54836.90 88888.00 2013-06-02 14:57:50.750 153 12598.40 163.80 54836.95 88888.00 2013-06-02 14:57:50.875 153 12598.42 163.80 54836.95 88888.00 2013-06-02 14:57:51.000 153 12598.42 163.78 54836.95 88888.00 2013-06-02 14:57:51.125 153 12598.45 163.78 54836.97 88888.00 2013-06-02 14:57:51.250 153 12598.42 163.75 54837.00 88888.00 2013-06-02 14:57:51.375 153 12598.50 163.78 54837.00 88888.00 2013-06-02 14:57:51.500 153 12598.50 163.75 54837.03 88888.00 2013-06-02 14:57:51.625 153 12598.52 163.72 54837.03 88888.00 2013-06-02 14:57:51.750 153 12598.52 163.70 54837.00 88888.00 2013-06-02 14:57:51.875 153 12598.50 163.68 54837.07 88888.00 2013-06-02 14:57:52.000 153 12598.45 163.65 54837.07 88888.00 2013-06-02 14:57:52.125 153 12598.50 163.62 54837.07 88888.00 2013-06-02 14:57:52.250 153 12598.48 163.57 54837.07 88888.00 2013-06-02 14:57:52.375 153 12598.45 163.53 54837.05 88888.00 2013-06-02 14:57:52.500 153 12598.42 163.53 54837.03 88888.00 2013-06-02 14:57:52.625 153 12598.42 163.53 54837.05 88888.00 2013-06-02 14:57:52.750 153 12598.45 163.57 54837.10 88888.00 2013-06-02 14:57:52.875 153 12598.52 163.57 54837.12 88888.00 2013-06-02 14:57:53.000 153 12598.50 163.55 54837.07 88888.00 2013-06-02 14:57:53.125 153 12598.42 163.47 54837.07 88888.00 2013-06-02 14:57:53.250 153 12598.40 163.50 54837.10 88888.00 2013-06-02 14:57:53.375 153 12598.45 163.50 54837.07 88888.00 2013-06-02 14:57:53.500 153 12598.50 163.53 54837.10 88888.00 2013-06-02 14:57:53.625 153 12598.62 163.60 54837.12 88888.00 2013-06-02 14:57:53.750 153 12598.70 163.60 54837.15 88888.00 2013-06-02 14:57:53.875 153 12598.65 163.60 54837.15 88888.00 2013-06-02 14:57:54.000 153 12598.58 163.55 54837.12 88888.00 2013-06-02 14:57:54.125 153 12598.60 163.55 54837.12 88888.00 2013-06-02 14:57:54.250 153 12598.62 163.50 54837.10 88888.00 2013-06-02 14:57:54.375 153 12598.65 163.50 54837.12 88888.00 2013-06-02 14:57:54.500 153 12598.73 163.55 54837.15 88888.00 2013-06-02 14:57:54.625 153 12598.75 163.55 54837.15 88888.00 2013-06-02 14:57:54.750 153 12598.73 163.53 54837.15 88888.00 2013-06-02 14:57:54.875 153 12598.65 163.53 54837.18 88888.00 2013-06-02 14:57:55.000 153 12598.62 163.53 54837.18 88888.00 2013-06-02 14:57:55.125 153 12598.65 163.50 54837.20 88888.00 2013-06-02 14:57:55.250 153 12598.62 163.50 54837.18 88888.00 2013-06-02 14:57:55.375 153 12598.73 163.57 54837.22 88888.00 2013-06-02 14:57:55.500 153 12598.67 163.57 54837.25 88888.00 2013-06-02 14:57:55.625 153 12598.62 163.55 54837.20 88888.00 2013-06-02 14:57:55.750 153 12598.67 163.50 54837.22 88888.00 2013-06-02 14:57:55.875 153 12598.65 163.43 54837.20 88888.00 2013-06-02 14:57:56.000 153 12598.67 163.43 54837.15 88888.00 2013-06-02 14:57:56.125 153 12598.75 163.45 54837.20 88888.00 2013-06-02 14:57:56.250 153 12598.85 163.47 54837.28 88888.00 2013-06-02 14:57:56.375 153 12598.88 163.47 54837.28 88888.00 2013-06-02 14:57:56.500 153 12598.80 163.45 54837.25 88888.00 2013-06-02 14:57:56.625 153 12598.75 163.45 54837.25 88888.00 2013-06-02 14:57:56.750 153 12598.80 163.45 54837.25 88888.00 2013-06-02 14:57:56.875 153 12598.80 163.40 54837.22 88888.00 2013-06-02 14:57:57.000 153 12598.73 163.38 54837.22 88888.00 2013-06-02 14:57:57.125 153 12598.73 163.40 54837.30 88888.00 2013-06-02 14:57:57.250 153 12598.75 163.35 54837.30 88888.00 2013-06-02 14:57:57.375 153 12598.75 163.32 54837.25 88888.00 2013-06-02 14:57:57.500 153 12598.75 163.35 54837.28 88888.00 2013-06-02 14:57:57.625 153 12598.75 163.35 54837.28 88888.00 2013-06-02 14:57:57.750 153 12598.77 163.32 54837.30 88888.00 2013-06-02 14:57:57.875 153 12598.85 163.35 54837.30 88888.00 2013-06-02 14:57:58.000 153 12598.88 163.38 54837.32 88888.00 2013-06-02 14:57:58.125 153 12598.80 163.38 54837.32 88888.00 2013-06-02 14:57:58.250 153 12598.77 163.35 54837.35 88888.00 2013-06-02 14:57:58.375 153 12598.80 163.40 54837.35 88888.00 2013-06-02 14:57:58.500 153 12598.77 163.38 54837.35 88888.00 2013-06-02 14:57:58.625 153 12598.83 163.35 54837.35 88888.00 2013-06-02 14:57:58.750 153 12598.88 163.35 54837.38 88888.00 2013-06-02 14:57:58.875 153 12598.80 163.30 54837.35 88888.00 2013-06-02 14:57:59.000 153 12598.70 163.32 54837.38 88888.00 2013-06-02 14:57:59.125 153 12598.67 163.30 54837.38 88888.00 2013-06-02 14:57:59.250 153 12598.65 163.25 54837.35 88888.00 2013-06-02 14:57:59.375 153 12598.65 163.30 54837.40 88888.00 2013-06-02 14:57:59.500 153 12598.62 163.32 54837.43 88888.00 2013-06-02 14:57:59.625 153 12598.62 163.32 54837.43 88888.00 2013-06-02 14:57:59.750 153 12598.58 163.30 54837.45 88888.00 2013-06-02 14:57:59.875 153 12598.58 163.28 54837.43 88888.00 2013-06-02 14:58:00.000 153 12598.58 163.30 54837.43 88888.00 2013-06-02 14:58:00.125 153 12598.55 163.30 54837.43 88888.00 2013-06-02 14:58:00.250 153 12598.52 163.32 54837.45 88888.00 2013-06-02 14:58:00.375 153 12598.55 163.32 54837.47 88888.00 2013-06-02 14:58:00.500 153 12598.62 163.30 54837.47 88888.00 2013-06-02 14:58:00.625 153 12598.60 163.30 54837.47 88888.00 2013-06-02 14:58:00.750 153 12598.52 163.28 54837.45 88888.00 2013-06-02 14:58:00.875 153 12598.52 163.30 54837.47 88888.00 2013-06-02 14:58:01.000 153 12598.50 163.30 54837.50 88888.00 2013-06-02 14:58:01.125 153 12598.48 163.30 54837.53 88888.00 2013-06-02 14:58:01.250 153 12598.48 163.32 54837.53 88888.00 2013-06-02 14:58:01.375 153 12598.55 163.32 54837.50 88888.00 2013-06-02 14:58:01.500 153 12598.58 163.32 54837.53 88888.00 2013-06-02 14:58:01.625 153 12598.48 163.30 54837.53 88888.00 2013-06-02 14:58:01.750 153 12598.42 163.28 54837.53 88888.00 2013-06-02 14:58:01.875 153 12598.45 163.30 54837.57 88888.00 2013-06-02 14:58:02.000 153 12598.45 163.35 54837.57 88888.00 2013-06-02 14:58:02.125 153 12598.38 163.35 54837.57 88888.00 2013-06-02 14:58:02.250 153 12598.38 163.30 54837.60 88888.00 2013-06-02 14:58:02.375 153 12598.42 163.30 54837.57 88888.00 2013-06-02 14:58:02.500 153 12598.42 163.30 54837.57 88888.00 2013-06-02 14:58:02.625 153 12598.38 163.30 54837.57 88888.00 2013-06-02 14:58:02.750 153 12598.35 163.25 54837.57 88888.00 2013-06-02 14:58:02.875 153 12598.38 163.28 54837.60 88888.00 2013-06-02 14:58:03.000 153 12598.38 163.32 54837.60 88888.00 2013-06-02 14:58:03.125 153 12598.33 163.35 54837.60 88888.00 2013-06-02 14:58:03.250 153 12598.27 163.32 54837.60 88888.00 2013-06-02 14:58:03.375 153 12598.27 163.30 54837.60 88888.00 2013-06-02 14:58:03.500 153 12598.20 163.32 54837.60 88888.00 2013-06-02 14:58:03.625 153 12598.25 163.38 54837.62 88888.00 2013-06-02 14:58:03.750 153 12598.30 163.40 54837.62 88888.00 2013-06-02 14:58:03.875 153 12598.33 163.38 54837.60 88888.00 2013-06-02 14:58:04.000 153 12598.27 163.38 54837.62 88888.00 2013-06-02 14:58:04.125 153 12598.30 163.40 54837.60 88888.00 2013-06-02 14:58:04.250 153 12598.33 163.40 54837.65 88888.00 2013-06-02 14:58:04.375 153 12598.42 163.47 54837.68 88888.00 2013-06-02 14:58:04.500 153 12598.40 163.47 54837.65 88888.00 2013-06-02 14:58:04.625 153 12598.40 163.45 54837.62 88888.00 2013-06-02 14:58:04.750 153 12598.35 163.47 54837.65 88888.00 2013-06-02 14:58:04.875 153 12598.35 163.45 54837.68 88888.00 2013-06-02 14:58:05.000 153 12598.35 163.47 54837.65 88888.00 2013-06-02 14:58:05.125 153 12598.35 163.47 54837.65 88888.00 2013-06-02 14:58:05.250 153 12598.35 163.47 54837.68 88888.00 2013-06-02 14:58:05.375 153 12598.35 163.50 54837.68 88888.00 2013-06-02 14:58:05.500 153 12598.38 163.53 54837.68 88888.00 2013-06-02 14:58:05.625 153 12598.38 163.55 54837.65 88888.00 2013-06-02 14:58:05.750 153 12598.38 163.57 54837.65 88888.00 2013-06-02 14:58:05.875 153 12598.38 163.62 54837.68 88888.00 2013-06-02 14:58:06.000 153 12598.38 163.57 54837.65 88888.00 2013-06-02 14:58:06.125 153 12598.38 163.55 54837.65 88888.00 2013-06-02 14:58:06.250 153 12598.38 163.57 54837.62 88888.00 2013-06-02 14:58:06.375 153 12598.45 163.62 54837.65 88888.00 2013-06-02 14:58:06.500 153 12598.45 163.62 54837.68 88888.00 2013-06-02 14:58:06.625 153 12598.42 163.60 54837.65 88888.00 2013-06-02 14:58:06.750 153 12598.48 163.60 54837.62 88888.00 2013-06-02 14:58:06.875 153 12598.55 163.62 54837.62 88888.00 2013-06-02 14:58:07.000 153 12598.62 163.62 54837.62 88888.00 2013-06-02 14:58:07.125 153 12598.70 163.68 54837.65 88888.00 2013-06-02 14:58:07.250 153 12598.73 163.70 54837.65 88888.00 2013-06-02 14:58:07.375 153 12598.70 163.75 54837.65 88888.00 2013-06-02 14:58:07.500 153 12598.70 163.75 54837.65 88888.00 2013-06-02 14:58:07.625 153 12598.75 163.72 54837.65 88888.00 2013-06-02 14:58:07.750 153 12598.75 163.72 54837.65 88888.00 2013-06-02 14:58:07.875 153 12598.80 163.72 54837.65 88888.00 2013-06-02 14:58:08.000 153 12598.90 163.78 54837.65 88888.00 2013-06-02 14:58:08.125 153 12598.98 163.75 54837.60 88888.00 2013-06-02 14:58:08.250 153 12598.88 163.72 54837.60 88888.00 2013-06-02 14:58:08.375 153 12598.85 163.72 54837.57 88888.00 2013-06-02 14:58:08.500 153 12598.90 163.72 54837.60 88888.00 2013-06-02 14:58:08.625 153 12598.98 163.75 54837.57 88888.00 2013-06-02 14:58:08.750 153 12599.00 163.78 54837.60 88888.00 2013-06-02 14:58:08.875 153 12598.92 163.75 54837.57 88888.00 2013-06-02 14:58:09.000 153 12598.95 163.72 54837.57 88888.00 2013-06-02 14:58:09.125 153 12598.98 163.65 54837.53 88888.00 2013-06-02 14:58:09.250 153 12598.98 163.70 54837.55 88888.00 2013-06-02 14:58:09.375 153 12599.05 163.75 54837.57 88888.00 2013-06-02 14:58:09.500 153 12599.02 163.72 54837.55 88888.00 2013-06-02 14:58:09.625 153 12599.08 163.75 54837.55 88888.00 2013-06-02 14:58:09.750 153 12599.10 163.78 54837.57 88888.00 2013-06-02 14:58:09.875 153 12599.02 163.78 54837.60 88888.00 2013-06-02 14:58:10.000 153 12599.05 163.80 54837.55 88888.00 2013-06-02 14:58:10.125 153 12599.08 163.80 54837.57 88888.00 2013-06-02 14:58:10.250 153 12599.12 163.78 54837.57 88888.00 2013-06-02 14:58:10.375 153 12599.10 163.80 54837.55 88888.00 2013-06-02 14:58:10.500 153 12599.08 163.82 54837.57 88888.00 2013-06-02 14:58:10.625 153 12599.15 163.88 54837.60 88888.00 2013-06-02 14:58:10.750 153 12599.20 163.90 54837.60 88888.00 2013-06-02 14:58:10.875 153 12599.20 163.88 54837.57 88888.00 2013-06-02 14:58:11.000 153 12599.17 163.88 54837.53 88888.00 2013-06-02 14:58:11.125 153 12599.25 163.90 54837.55 88888.00 2013-06-02 14:58:11.250 153 12599.27 163.90 54837.55 88888.00 2013-06-02 14:58:11.375 153 12599.30 163.93 54837.55 88888.00 2013-06-02 14:58:11.500 153 12599.33 163.95 54837.57 88888.00 2013-06-02 14:58:11.625 153 12599.40 163.97 54837.57 88888.00 2013-06-02 14:58:11.750 153 12599.38 163.97 54837.57 88888.00 2013-06-02 14:58:11.875 153 12599.40 164.00 54837.57 88888.00 2013-06-02 14:58:12.000 153 12599.40 164.00 54837.55 88888.00 2013-06-02 14:58:12.125 153 12599.35 163.97 54837.55 88888.00 2013-06-02 14:58:12.250 153 12599.40 163.95 54837.55 88888.00 2013-06-02 14:58:12.375 153 12599.38 163.95 54837.53 88888.00 2013-06-02 14:58:12.500 153 12599.27 163.93 54837.50 88888.00 2013-06-02 14:58:12.625 153 12599.25 163.93 54837.50 88888.00 2013-06-02 14:58:12.750 153 12599.25 163.95 54837.55 88888.00 2013-06-02 14:58:12.875 153 12599.38 163.95 54837.55 88888.00 2013-06-02 14:58:13.000 153 12599.40 164.00 54837.53 88888.00 2013-06-02 14:58:13.125 153 12599.30 164.00 54837.53 88888.00 2013-06-02 14:58:13.250 153 12599.27 163.90 54837.50 88888.00 2013-06-02 14:58:13.375 153 12599.38 163.93 54837.53 88888.00 2013-06-02 14:58:13.500 153 12599.40 163.93 54837.53 88888.00 2013-06-02 14:58:13.625 153 12599.35 163.93 54837.50 88888.00 2013-06-02 14:58:13.750 153 12599.35 163.93 54837.50 88888.00 2013-06-02 14:58:13.875 153 12599.33 163.90 54837.50 88888.00 2013-06-02 14:58:14.000 153 12599.30 163.85 54837.47 88888.00 2013-06-02 14:58:14.125 153 12599.33 163.85 54837.50 88888.00 2013-06-02 14:58:14.250 153 12599.33 163.85 54837.53 88888.00 2013-06-02 14:58:14.375 153 12599.38 163.78 54837.47 88888.00 2013-06-02 14:58:14.500 153 12599.38 163.78 54837.47 88888.00 2013-06-02 14:58:14.625 153 12599.38 163.82 54837.53 88888.00 2013-06-02 14:58:14.750 153 12599.30 163.82 54837.50 88888.00 2013-06-02 14:58:14.875 153 12599.20 163.78 54837.50 88888.00 2013-06-02 14:58:15.000 153 12599.20 163.78 54837.50 88888.00 2013-06-02 14:58:15.125 153 12599.25 163.80 54837.50 88888.00 2013-06-02 14:58:15.250 153 12599.27 163.72 54837.53 88888.00 2013-06-02 14:58:15.375 153 12599.27 163.72 54837.47 88888.00 2013-06-02 14:58:15.500 153 12599.27 163.72 54837.50 88888.00 2013-06-02 14:58:15.625 153 12599.30 163.75 54837.53 88888.00 2013-06-02 14:58:15.750 153 12599.27 163.75 54837.53 88888.00 2013-06-02 14:58:15.875 153 12599.27 163.70 54837.53 88888.00 2013-06-02 14:58:16.000 153 12599.33 163.70 54837.53 88888.00 2013-06-02 14:58:16.125 153 12599.33 163.68 54837.53 88888.00 2013-06-02 14:58:16.250 153 12599.30 163.60 54837.50 88888.00 2013-06-02 14:58:16.375 153 12599.40 163.68 54837.53 88888.00 2013-06-02 14:58:16.500 153 12599.33 163.65 54837.53 88888.00 2013-06-02 14:58:16.625 153 12599.25 163.60 54837.53 88888.00 2013-06-02 14:58:16.750 153 12599.23 163.57 54837.55 88888.00 2013-06-02 14:58:16.875 153 12599.27 163.55 54837.55 88888.00 2013-06-02 14:58:17.000 153 12599.27 163.50 54837.53 88888.00 2013-06-02 14:58:17.125 153 12599.25 163.47 54837.53 88888.00 2013-06-02 14:58:17.250 153 12599.20 163.45 54837.55 88888.00 2013-06-02 14:58:17.375 153 12599.25 163.43 54837.55 88888.00 2013-06-02 14:58:17.500 153 12599.23 163.38 54837.55 88888.00 2013-06-02 14:58:17.625 153 12599.12 163.32 54837.53 88888.00 2013-06-02 14:58:17.750 153 12599.08 163.32 54837.53 88888.00 2013-06-02 14:58:17.875 153 12599.10 163.32 54837.55 88888.00 2013-06-02 14:58:18.000 153 12599.17 163.28 54837.53 88888.00 2013-06-02 14:58:18.125 153 12599.12 163.25 54837.50 88888.00 2013-06-02 14:58:18.250 153 12599.12 163.28 54837.55 88888.00 2013-06-02 14:58:18.375 153 12599.12 163.30 54837.57 88888.00 2013-06-02 14:58:18.500 153 12599.12 163.28 54837.53 88888.00 2013-06-02 14:58:18.625 153 12599.15 163.25 54837.53 88888.00 2013-06-02 14:58:18.750 153 12599.17 163.20 54837.53 88888.00 2013-06-02 14:58:18.875 153 12599.15 163.18 54837.53 88888.00 2013-06-02 14:58:19.000 153 12599.17 163.15 54837.53 88888.00 2013-06-02 14:58:19.125 153 12599.20 163.15 54837.53 88888.00 2013-06-02 14:58:19.250 153 12599.20 163.15 54837.53 88888.00 2013-06-02 14:58:19.375 153 12599.23 163.12 54837.53 88888.00 2013-06-02 14:58:19.500 153 12599.25 163.15 54837.55 88888.00 2013-06-02 14:58:19.625 153 12599.25 163.15 54837.57 88888.00 2013-06-02 14:58:19.750 153 12599.17 163.10 54837.55 88888.00 2013-06-02 14:58:19.875 153 12599.12 163.03 54837.55 88888.00 2013-06-02 14:58:20.000 153 12599.12 163.03 54837.57 88888.00 2013-06-02 14:58:20.125 153 12599.10 163.03 54837.57 88888.00 2013-06-02 14:58:20.250 153 12599.05 162.97 54837.57 88888.00 2013-06-02 14:58:20.375 153 12599.08 162.97 54837.57 88888.00 2013-06-02 14:58:20.500 153 12599.05 162.97 54837.55 88888.00 2013-06-02 14:58:20.625 153 12598.98 162.95 54837.55 88888.00 2013-06-02 14:58:20.750 153 12598.98 162.93 54837.55 88888.00 2013-06-02 14:58:20.875 153 12599.00 162.88 54837.55 88888.00 2013-06-02 14:58:21.000 153 12598.92 162.82 54837.55 88888.00 2013-06-02 14:58:21.125 153 12598.90 162.80 54837.55 88888.00 2013-06-02 14:58:21.250 153 12598.95 162.82 54837.57 88888.00 2013-06-02 14:58:21.375 153 12599.00 162.82 54837.60 88888.00 2013-06-02 14:58:21.500 153 12599.00 162.82 54837.57 88888.00 2013-06-02 14:58:21.625 153 12599.02 162.78 54837.60 88888.00 2013-06-02 14:58:21.750 153 12599.05 162.78 54837.60 88888.00 2013-06-02 14:58:21.875 153 12599.08 162.72 54837.57 88888.00 2013-06-02 14:58:22.000 153 12599.05 162.72 54837.57 88888.00 2013-06-02 14:58:22.125 153 12598.92 162.62 54837.57 88888.00 2013-06-02 14:58:22.250 153 12598.88 162.60 54837.57 88888.00 2013-06-02 14:58:22.375 153 12598.88 162.62 54837.60 88888.00 2013-06-02 14:58:22.500 153 12598.90 162.60 54837.60 88888.00 2013-06-02 14:58:22.625 153 12598.85 162.60 54837.60 88888.00 2013-06-02 14:58:22.750 153 12598.85 162.55 54837.60 88888.00 2013-06-02 14:58:22.875 153 12598.85 162.50 54837.60 88888.00 2013-06-02 14:58:23.000 153 12598.92 162.50 54837.62 88888.00 2013-06-02 14:58:23.125 153 12598.90 162.47 54837.62 88888.00 2013-06-02 14:58:23.250 153 12598.77 162.43 54837.60 88888.00 2013-06-02 14:58:23.375 153 12598.75 162.38 54837.57 88888.00 2013-06-02 14:58:23.500 153 12598.73 162.40 54837.60 88888.00 2013-06-02 14:58:23.625 153 12598.73 162.40 54837.60 88888.00 2013-06-02 14:58:23.750 153 12598.73 162.38 54837.57 88888.00 2013-06-02 14:58:23.875 153 12598.73 162.38 54837.60 88888.00 2013-06-02 14:58:24.000 153 12598.75 162.35 54837.57 88888.00 2013-06-02 14:58:24.125 153 12598.75 162.30 54837.60 88888.00 2013-06-02 14:58:24.250 153 12598.73 162.28 54837.60 88888.00 2013-06-02 14:58:24.375 153 12598.73 162.30 54837.60 88888.00 2013-06-02 14:58:24.500 153 12598.67 162.28 54837.57 88888.00 2013-06-02 14:58:24.625 153 12598.60 162.22 54837.60 88888.00 2013-06-02 14:58:24.750 153 12598.52 162.20 54837.57 88888.00 2013-06-02 14:58:24.875 153 12598.55 162.20 54837.60 88888.00 2013-06-02 14:58:25.000 153 12598.60 162.20 54837.57 88888.00 2013-06-02 14:58:25.125 153 12598.60 162.20 54837.62 88888.00 2013-06-02 14:58:25.250 153 12598.60 162.18 54837.65 88888.00 2013-06-02 14:58:25.375 153 12598.62 162.15 54837.62 88888.00 2013-06-02 14:58:25.500 153 12598.62 162.12 54837.62 88888.00 2013-06-02 14:58:25.625 153 12598.62 162.10 54837.62 88888.00 2013-06-02 14:58:25.750 153 12598.65 162.12 54837.62 88888.00 2013-06-02 14:58:25.875 153 12598.70 162.12 54837.65 88888.00 2013-06-02 14:58:26.000 153 12598.70 162.12 54837.62 88888.00 2013-06-02 14:58:26.125 153 12598.62 162.10 54837.62 88888.00 2013-06-02 14:58:26.250 153 12598.50 162.00 54837.60 88888.00 2013-06-02 14:58:26.375 153 12598.55 162.00 54837.60 88888.00 2013-06-02 14:58:26.500 153 12598.60 161.97 54837.60 88888.00 2013-06-02 14:58:26.625 153 12598.58 161.97 54837.60 88888.00 2013-06-02 14:58:26.750 153 12598.50 161.95 54837.60 88888.00 2013-06-02 14:58:26.875 153 12598.45 161.93 54837.60 88888.00 2013-06-02 14:58:27.000 153 12598.45 161.88 54837.57 88888.00 2013-06-02 14:58:27.125 153 12598.45 161.82 54837.57 88888.00 2013-06-02 14:58:27.250 153 12598.40 161.80 54837.62 88888.00 2013-06-02 14:58:27.375 153 12598.35 161.82 54837.62 88888.00 2013-06-02 14:58:27.500 153 12598.38 161.80 54837.62 88888.00 2013-06-02 14:58:27.625 153 12598.42 161.75 54837.60 88888.00 2013-06-02 14:58:27.750 153 12598.40 161.75 54837.60 88888.00 2013-06-02 14:58:27.875 153 12598.42 161.72 54837.62 88888.00 2013-06-02 14:58:28.000 153 12598.42 161.70 54837.60 88888.00 2013-06-02 14:58:28.125 153 12598.38 161.65 54837.62 88888.00 2013-06-02 14:58:28.250 153 12598.30 161.65 54837.65 88888.00 2013-06-02 14:58:28.375 153 12598.42 161.65 54837.62 88888.00 2013-06-02 14:58:28.500 153 12598.42 161.62 54837.65 88888.00 2013-06-02 14:58:28.625 153 12598.35 161.62 54837.65 88888.00 2013-06-02 14:58:28.750 153 12598.27 161.57 54837.65 88888.00 2013-06-02 14:58:28.875 153 12598.35 161.55 54837.68 88888.00 2013-06-02 14:58:29.000 153 12598.35 161.47 54837.65 88888.00 2013-06-02 14:58:29.125 153 12598.33 161.47 54837.65 88888.00 2013-06-02 14:58:29.250 153 12598.25 161.43 54837.68 88888.00 2013-06-02 14:58:29.375 153 12598.25 161.43 54837.65 88888.00 2013-06-02 14:58:29.500 153 12598.25 161.40 54837.62 88888.00 2013-06-02 14:58:29.625 153 12598.23 161.35 54837.62 88888.00 2013-06-02 14:58:29.750 153 12598.23 161.35 54837.65 88888.00 2013-06-02 14:58:29.875 153 12598.27 161.35 54837.68 88888.00 2013-06-02 14:58:30.000 153 12598.27 161.30 54837.70 88888.00 2013-06-02 14:58:30.125 153 12598.17 161.28 54837.68 88888.00 2013-06-02 14:58:30.250 153 12598.12 161.28 54837.70 88888.00 2013-06-02 14:58:30.375 153 12598.17 161.28 54837.70 88888.00 2013-06-02 14:58:30.500 153 12598.15 161.22 54837.70 88888.00 2013-06-02 14:58:30.625 153 12598.12 161.22 54837.70 88888.00 2013-06-02 14:58:30.750 153 12598.12 161.20 54837.68 88888.00 2013-06-02 14:58:30.875 153 12598.12 161.20 54837.65 88888.00 2013-06-02 14:58:31.000 153 12598.08 161.18 54837.65 88888.00 2013-06-02 14:58:31.125 153 12598.10 161.15 54837.65 88888.00 2013-06-02 14:58:31.250 153 12598.12 161.15 54837.70 88888.00 2013-06-02 14:58:31.375 153 12598.15 161.15 54837.70 88888.00 2013-06-02 14:58:31.500 153 12598.12 161.12 54837.70 88888.00 2013-06-02 14:58:31.625 153 12598.15 161.07 54837.68 88888.00 2013-06-02 14:58:31.750 153 12598.15 161.05 54837.68 88888.00 2013-06-02 14:58:31.875 153 12598.15 161.03 54837.68 88888.00 2013-06-02 14:58:32.000 153 12598.10 160.97 54837.65 88888.00 2013-06-02 14:58:32.125 153 12598.05 160.95 54837.65 88888.00 2013-06-02 14:58:32.250 153 12598.05 160.95 54837.70 88888.00 2013-06-02 14:58:32.375 153 12598.08 161.00 54837.72 88888.00 2013-06-02 14:58:32.500 153 12598.05 161.00 54837.72 88888.00 2013-06-02 14:58:32.625 153 12598.00 160.97 54837.70 88888.00 2013-06-02 14:58:32.750 153 12597.95 160.95 54837.72 88888.00 2013-06-02 14:58:32.875 153 12598.00 160.95 54837.75 88888.00 2013-06-02 14:58:33.000 153 12597.98 160.93 54837.72 88888.00 2013-06-02 14:58:33.125 153 12597.98 160.93 54837.75 88888.00 2013-06-02 14:58:33.250 153 12598.00 160.90 54837.75 88888.00 2013-06-02 14:58:33.375 153 12598.02 160.88 54837.72 88888.00 2013-06-02 14:58:33.500 153 12597.95 160.82 54837.75 88888.00 2013-06-02 14:58:33.625 153 12598.00 160.80 54837.72 88888.00 2013-06-02 14:58:33.750 153 12598.02 160.85 54837.72 88888.00 2013-06-02 14:58:33.875 153 12598.00 160.82 54837.75 88888.00 2013-06-02 14:58:34.000 153 12597.92 160.78 54837.72 88888.00 2013-06-02 14:58:34.125 153 12597.85 160.75 54837.70 88888.00 2013-06-02 14:58:34.250 153 12597.80 160.72 54837.72 88888.00 2013-06-02 14:58:34.375 153 12597.90 160.78 54837.78 88888.00 2013-06-02 14:58:34.500 153 12597.95 160.80 54837.78 88888.00 2013-06-02 14:58:34.625 153 12597.85 160.72 54837.72 88888.00 2013-06-02 14:58:34.750 153 12597.80 160.78 54837.78 88888.00 2013-06-02 14:58:34.875 153 12597.88 160.80 54837.80 88888.00 2013-06-02 14:58:35.000 153 12597.80 160.78 54837.75 88888.00 2013-06-02 14:58:35.125 153 12597.75 160.70 54837.75 88888.00 2013-06-02 14:58:35.250 153 12597.75 160.68 54837.78 88888.00 2013-06-02 14:58:35.375 153 12597.83 160.72 54837.78 88888.00 2013-06-02 14:58:35.500 153 12597.80 160.68 54837.75 88888.00 2013-06-02 14:58:35.625 153 12597.73 160.62 54837.75 88888.00 2013-06-02 14:58:35.750 153 12597.80 160.68 54837.78 88888.00 2013-06-02 14:58:35.875 153 12597.80 160.65 54837.78 88888.00 2013-06-02 14:58:36.000 153 12597.70 160.60 54837.78 88888.00 2013-06-02 14:58:36.125 153 12597.62 160.55 54837.75 88888.00 2013-06-02 14:58:36.250 153 12597.60 160.50 54837.72 88888.00 2013-06-02 14:58:36.375 153 12597.65 160.53 54837.72 88888.00 2013-06-02 14:58:36.500 153 12597.73 160.55 54837.78 88888.00 2013-06-02 14:58:36.625 153 12597.77 160.55 54837.78 88888.00 2013-06-02 14:58:36.750 153 12597.77 160.55 54837.75 88888.00 2013-06-02 14:58:36.875 153 12597.70 160.50 54837.75 88888.00 2013-06-02 14:58:37.000 153 12597.67 160.47 54837.75 88888.00 2013-06-02 14:58:37.125 153 12597.65 160.55 54837.80 88888.00 2013-06-02 14:58:37.250 153 12597.62 160.43 54837.75 88888.00 2013-06-02 14:58:37.375 153 12597.62 160.40 54837.72 88888.00 2013-06-02 14:58:37.500 153 12597.62 160.40 54837.78 88888.00 2013-06-02 14:58:37.625 153 12597.60 160.38 54837.72 88888.00 2013-06-02 14:58:37.750 153 12597.62 160.38 54837.75 88888.00 2013-06-02 14:58:37.875 153 12597.62 160.35 54837.78 88888.00 2013-06-02 14:58:38.000 153 12597.65 160.40 54837.78 88888.00 2013-06-02 14:58:38.125 153 12597.67 160.43 54837.80 88888.00 2013-06-02 14:58:38.250 153 12597.67 160.38 54837.80 88888.00 2013-06-02 14:58:38.375 153 12597.67 160.35 54837.80 88888.00 2013-06-02 14:58:38.500 153 12597.67 160.30 54837.75 88888.00 2013-06-02 14:58:38.625 153 12597.62 160.28 54837.72 88888.00 2013-06-02 14:58:38.750 153 12597.60 160.28 54837.75 88888.00 2013-06-02 14:58:38.875 153 12597.58 160.30 54837.82 88888.00 2013-06-02 14:58:39.000 153 12597.55 160.32 54837.82 88888.00 2013-06-02 14:58:39.125 153 12597.55 160.28 54837.82 88888.00 2013-06-02 14:58:39.250 153 12597.50 160.25 54837.80 88888.00 2013-06-02 14:58:39.375 153 12597.52 160.28 54837.82 88888.00 2013-06-02 14:58:39.500 153 12597.52 160.25 54837.85 88888.00 2013-06-02 14:58:39.625 153 12597.48 160.20 54837.80 88888.00 2013-06-02 14:58:39.750 153 12597.40 160.15 54837.80 88888.00 2013-06-02 14:58:39.875 153 12597.38 160.15 54837.82 88888.00 2013-06-02 14:58:40.000 153 12597.35 160.18 54837.85 88888.00 2013-06-02 14:58:40.125 153 12597.38 160.18 54837.85 88888.00 2013-06-02 14:58:40.250 153 12597.30 160.10 54837.82 88888.00 2013-06-02 14:58:40.375 153 12597.30 160.10 54837.85 88888.00 2013-06-02 14:58:40.500 153 12597.35 160.10 54837.88 88888.00 2013-06-02 14:58:40.625 153 12597.35 160.05 54837.82 88888.00 2013-06-02 14:58:40.750 153 12597.27 160.05 54837.82 88888.00 2013-06-02 14:58:40.875 153 12597.23 160.07 54837.82 88888.00 2013-06-02 14:58:41.000 153 12597.23 160.07 54837.85 88888.00 2013-06-02 14:58:41.125 153 12597.33 160.12 54837.93 88888.00 2013-06-02 14:58:41.250 153 12597.27 160.03 54837.90 88888.00 2013-06-02 14:58:41.375 153 12597.25 160.03 54837.88 88888.00 2013-06-02 14:58:41.500 153 12597.23 160.03 54837.88 88888.00 2013-06-02 14:58:41.625 153 12597.23 160.05 54837.88 88888.00 2013-06-02 14:58:41.750 153 12597.25 160.00 54837.90 88888.00 2013-06-02 14:58:41.875 153 12597.25 159.97 54837.90 88888.00 2013-06-02 14:58:42.000 153 12597.20 159.95 54837.88 88888.00 2013-06-02 14:58:42.125 153 12597.12 159.93 54837.88 88888.00 2013-06-02 14:58:42.250 153 12597.10 159.93 54837.90 88888.00 2013-06-02 14:58:42.375 153 12597.12 159.93 54837.90 88888.00 2013-06-02 14:58:42.500 153 12597.15 159.85 54837.88 88888.00 2013-06-02 14:58:42.625 153 12597.12 159.90 54837.88 88888.00 2013-06-02 14:58:42.750 153 12597.05 159.88 54837.85 88888.00 2013-06-02 14:58:42.875 153 12597.00 159.85 54837.88 88888.00 2013-06-02 14:58:43.000 153 12597.05 159.85 54837.90 88888.00 2013-06-02 14:58:43.125 153 12597.00 159.88 54837.93 88888.00 2013-06-02 14:58:43.250 153 12596.98 159.88 54837.95 88888.00 2013-06-02 14:58:43.375 153 12597.10 159.93 54837.93 88888.00 2013-06-02 14:58:43.500 153 12597.17 159.90 54837.93 88888.00 2013-06-02 14:58:43.625 153 12597.20 159.93 54837.93 88888.00 2013-06-02 14:58:43.750 153 12597.15 159.88 54837.90 88888.00 2013-06-02 14:58:43.875 153 12597.08 159.85 54837.93 88888.00 2013-06-02 14:58:44.000 153 12597.00 159.82 54837.90 88888.00 2013-06-02 14:58:44.125 153 12597.00 159.78 54837.93 88888.00 2013-06-02 14:58:44.250 153 12596.98 159.80 54837.93 88888.00 2013-06-02 14:58:44.375 153 12597.05 159.82 54837.95 88888.00 2013-06-02 14:58:44.500 153 12597.08 159.82 54837.95 88888.00 2013-06-02 14:58:44.625 153 12597.05 159.82 54837.95 88888.00 2013-06-02 14:58:44.750 153 12597.05 159.82 54837.95 88888.00 2013-06-02 14:58:44.875 153 12597.08 159.80 54837.90 88888.00 2013-06-02 14:58:45.000 153 12597.05 159.75 54837.90 88888.00 2013-06-02 14:58:45.125 153 12597.02 159.75 54837.93 88888.00 2013-06-02 14:58:45.250 153 12597.00 159.70 54837.93 88888.00 2013-06-02 14:58:45.375 153 12597.05 159.72 54837.90 88888.00 2013-06-02 14:58:45.500 153 12597.08 159.72 54837.93 88888.00 2013-06-02 14:58:45.625 153 12597.08 159.72 54837.95 88888.00 2013-06-02 14:58:45.750 153 12597.05 159.70 54837.95 88888.00 2013-06-02 14:58:45.875 153 12596.95 159.70 54837.95 88888.00 2013-06-02 14:58:46.000 153 12596.92 159.75 54837.95 88888.00 2013-06-02 14:58:46.125 153 12596.95 159.75 54837.95 88888.00 2013-06-02 14:58:46.250 153 12596.90 159.72 54837.95 88888.00 2013-06-02 14:58:46.375 153 12596.90 159.75 54837.93 88888.00 2013-06-02 14:58:46.500 153 12596.95 159.72 54837.93 88888.00 2013-06-02 14:58:46.625 153 12596.98 159.72 54837.93 88888.00 2013-06-02 14:58:46.750 153 12596.90 159.75 54837.97 88888.00 2013-06-02 14:58:46.875 153 12596.80 159.70 54837.97 88888.00 2013-06-02 14:58:47.000 153 12596.83 159.70 54837.97 88888.00 2013-06-02 14:58:47.125 153 12596.88 159.70 54838.00 88888.00 2013-06-02 14:58:47.250 153 12596.80 159.68 54837.97 88888.00 2013-06-02 14:58:47.375 153 12596.83 159.65 54837.97 88888.00 2013-06-02 14:58:47.500 153 12596.77 159.68 54837.97 88888.00 2013-06-02 14:58:47.625 153 12596.75 159.65 54838.00 88888.00 2013-06-02 14:58:47.750 153 12596.70 159.57 54838.00 88888.00 2013-06-02 14:58:47.875 153 12596.75 159.62 54838.03 88888.00 2013-06-02 14:58:48.000 153 12596.77 159.65 54838.03 88888.00 2013-06-02 14:58:48.125 153 12596.77 159.60 54838.03 88888.00 2013-06-02 14:58:48.250 153 12596.75 159.57 54838.03 88888.00 2013-06-02 14:58:48.375 153 12596.77 159.57 54838.03 88888.00 2013-06-02 14:58:48.500 153 12596.73 159.60 54838.03 88888.00 2013-06-02 14:58:48.625 153 12596.73 159.60 54838.05 88888.00 2013-06-02 14:58:48.750 153 12596.67 159.55 54838.03 88888.00 2013-06-02 14:58:48.875 153 12596.65 159.55 54838.03 88888.00 2013-06-02 14:58:49.000 153 12596.62 159.55 54838.03 88888.00 2013-06-02 14:58:49.125 153 12596.60 159.50 54838.03 88888.00 2013-06-02 14:58:49.250 153 12596.62 159.45 54838.03 88888.00 2013-06-02 14:58:49.375 153 12596.62 159.47 54838.05 88888.00 2013-06-02 14:58:49.500 153 12596.58 159.47 54838.05 88888.00 2013-06-02 14:58:49.625 153 12596.55 159.43 54838.05 88888.00 2013-06-02 14:58:49.750 153 12596.58 159.45 54838.03 88888.00 2013-06-02 14:58:49.875 153 12596.52 159.43 54838.03 88888.00 2013-06-02 14:58:50.000 153 12596.45 159.43 54838.00 88888.00 2013-06-02 14:58:50.125 153 12596.45 159.40 54838.00 88888.00 2013-06-02 14:58:50.250 153 12596.35 159.32 54838.00 88888.00 2013-06-02 14:58:50.375 153 12596.35 159.30 54838.03 88888.00 2013-06-02 14:58:50.500 153 12596.38 159.32 54838.03 88888.00 2013-06-02 14:58:50.625 153 12596.40 159.35 54838.05 88888.00 2013-06-02 14:58:50.750 153 12596.38 159.32 54838.05 88888.00 2013-06-02 14:58:50.875 153 12596.35 159.28 54838.05 88888.00 2013-06-02 14:58:51.000 153 12596.35 159.30 54838.10 88888.00 2013-06-02 14:58:51.125 153 12596.30 159.28 54838.12 88888.00 2013-06-02 14:58:51.250 153 12596.25 159.22 54838.12 88888.00 2013-06-02 14:58:51.375 153 12596.30 159.22 54838.12 88888.00 2013-06-02 14:58:51.500 153 12596.27 159.15 54838.07 88888.00 2013-06-02 14:58:51.625 153 12596.30 159.15 54838.07 88888.00 2013-06-02 14:58:51.750 153 12596.30 159.12 54838.07 88888.00 2013-06-02 14:58:51.875 153 12596.23 159.10 54838.07 88888.00 2013-06-02 14:58:52.000 153 12596.25 159.12 54838.10 88888.00 2013-06-02 14:58:52.125 153 12596.25 159.15 54838.12 88888.00 2013-06-02 14:58:52.250 153 12596.15 159.10 54838.10 88888.00 2013-06-02 14:58:52.375 153 12596.15 159.10 54838.10 88888.00 2013-06-02 14:58:52.500 153 12596.10 159.03 54838.10 88888.00 2013-06-02 14:58:52.625 153 12596.05 159.03 54838.07 88888.00 2013-06-02 14:58:52.750 153 12596.02 158.97 54838.05 88888.00 2013-06-02 14:58:52.875 153 12595.98 158.97 54838.05 88888.00 2013-06-02 14:58:53.000 153 12596.00 158.97 54838.07 88888.00 2013-06-02 14:58:53.125 153 12595.98 158.93 54838.05 88888.00 2013-06-02 14:58:53.250 153 12595.95 158.95 54838.07 88888.00 2013-06-02 14:58:53.375 153 12596.05 159.03 54838.12 88888.00 2013-06-02 14:58:53.500 153 12596.08 159.05 54838.12 88888.00 2013-06-02 14:58:53.625 153 12596.00 159.00 54838.07 88888.00 2013-06-02 14:58:53.750 153 12595.92 158.97 54838.07 88888.00 2013-06-02 14:58:53.875 153 12595.92 159.00 54838.10 88888.00 2013-06-02 14:58:54.000 153 12595.95 158.97 54838.12 88888.00 2013-06-02 14:58:54.125 153 12595.92 159.00 54838.15 88888.00 2013-06-02 14:58:54.250 153 12595.90 159.03 54838.15 88888.00 2013-06-02 14:58:54.375 153 12595.88 159.00 54838.12 88888.00 2013-06-02 14:58:54.500 153 12595.90 158.97 54838.12 88888.00 2013-06-02 14:58:54.625 153 12595.88 158.95 54838.15 88888.00 2013-06-02 14:58:54.750 153 12595.88 158.93 54838.15 88888.00 2013-06-02 14:58:54.875 153 12595.92 158.88 54838.18 88888.00 2013-06-02 14:58:55.000 153 12595.90 158.85 54838.15 88888.00 2013-06-02 14:58:55.125 153 12595.75 158.80 54838.18 88888.00 2013-06-02 14:58:55.250 153 12595.73 158.75 54838.18 88888.00 2013-06-02 14:58:55.375 153 12595.80 158.80 54838.18 88888.00 2013-06-02 14:58:55.500 153 12595.75 158.80 54838.15 88888.00 2013-06-02 14:58:55.625 153 12595.65 158.78 54838.15 88888.00 2013-06-02 14:58:55.750 153 12595.60 158.78 54838.15 88888.00 2013-06-02 14:58:55.875 153 12595.55 158.75 54838.12 88888.00 2013-06-02 14:58:56.000 153 12595.55 158.68 54838.10 88888.00 2013-06-02 14:58:56.125 153 12595.55 158.68 54838.12 88888.00 2013-06-02 14:58:56.250 153 12595.55 158.68 54838.15 88888.00 2013-06-02 14:58:56.375 153 12595.52 158.65 54838.15 88888.00 2013-06-02 14:58:56.500 153 12595.50 158.62 54838.15 88888.00 2013-06-02 14:58:56.625 153 12595.50 158.62 54838.15 88888.00 2013-06-02 14:58:56.750 153 12595.45 158.55 54838.15 88888.00 2013-06-02 14:58:56.875 153 12595.40 158.53 54838.12 88888.00 2013-06-02 14:58:57.000 153 12595.42 158.50 54838.15 88888.00 2013-06-02 14:58:57.125 153 12595.48 158.50 54838.18 88888.00 2013-06-02 14:58:57.250 153 12595.40 158.47 54838.20 88888.00 2013-06-02 14:58:57.375 153 12595.35 158.45 54838.18 88888.00 2013-06-02 14:58:57.500 153 12595.38 158.45 54838.18 88888.00 2013-06-02 14:58:57.625 153 12595.40 158.43 54838.15 88888.00 2013-06-02 14:58:57.750 153 12595.35 158.43 54838.18 88888.00 2013-06-02 14:58:57.875 153 12595.30 158.45 54838.18 88888.00 2013-06-02 14:58:58.000 153 12595.30 158.40 54838.15 88888.00 2013-06-02 14:58:58.125 153 12595.27 158.40 54838.18 88888.00 2013-06-02 14:58:58.250 153 12595.23 158.30 54838.18 88888.00 2013-06-02 14:58:58.375 153 12595.25 158.30 54838.15 88888.00 2013-06-02 14:58:58.500 153 12595.25 158.22 54838.12 88888.00 2013-06-02 14:58:58.625 153 12595.27 158.28 54838.15 88888.00 2013-06-02 14:58:58.750 153 12595.25 158.28 54838.18 88888.00 2013-06-02 14:58:58.875 153 12595.23 158.30 54838.18 88888.00 2013-06-02 14:58:59.000 153 12595.20 158.25 54838.15 88888.00 2013-06-02 14:58:59.125 153 12595.17 158.18 54838.12 88888.00 2013-06-02 14:58:59.250 153 12595.20 158.18 54838.20 88888.00 2013-06-02 14:58:59.375 153 12595.17 158.20 54838.20 88888.00 2013-06-02 14:58:59.500 153 12595.17 158.18 54838.20 88888.00 2013-06-02 14:58:59.625 153 12595.20 158.15 54838.18 88888.00 2013-06-02 14:58:59.750 153 12595.17 158.10 54838.15 88888.00 2013-06-02 14:58:59.875 153 12595.15 158.10 54838.15 88888.00 2013-06-02 14:59:00.000 153 12595.05 158.10 54838.12 88888.00 2013-06-02 14:59:00.125 153 12595.05 158.05 54838.10 88888.00 2013-06-02 14:59:00.250 153 12595.10 158.07 54838.15 88888.00 2013-06-02 14:59:00.375 153 12595.15 158.15 54838.20 88888.00 2013-06-02 14:59:00.500 153 12595.15 158.10 54838.18 88888.00 2013-06-02 14:59:00.625 153 12595.12 158.05 54838.10 88888.00 2013-06-02 14:59:00.750 153 12595.12 158.05 54838.10 88888.00 2013-06-02 14:59:00.875 153 12595.05 158.05 54838.15 88888.00 2013-06-02 14:59:01.000 153 12595.00 158.03 54838.10 88888.00 2013-06-02 14:59:01.125 153 12595.05 157.95 54838.07 88888.00 2013-06-02 14:59:01.250 153 12595.08 157.95 54838.07 88888.00 2013-06-02 14:59:01.375 153 12595.05 157.93 54838.10 88888.00 2013-06-02 14:59:01.500 153 12595.02 157.95 54838.12 88888.00 2013-06-02 14:59:01.625 153 12595.08 157.97 54838.15 88888.00 2013-06-02 14:59:01.750 153 12595.10 157.97 54838.12 88888.00 2013-06-02 14:59:01.875 153 12595.05 157.93 54838.07 88888.00 2013-06-02 14:59:02.000 153 12595.00 157.88 54838.03 88888.00 2013-06-02 14:59:02.125 153 12595.02 157.88 54838.05 88888.00 2013-06-02 14:59:02.250 153 12595.02 157.88 54838.05 88888.00 2013-06-02 14:59:02.375 153 12595.10 157.90 54838.05 88888.00 2013-06-02 14:59:02.500 153 12595.12 157.90 54838.07 88888.00 2013-06-02 14:59:02.625 153 12595.12 157.90 54838.10 88888.00 2013-06-02 14:59:02.750 153 12595.05 157.82 54838.05 88888.00 2013-06-02 14:59:02.875 153 12595.12 157.82 54838.03 88888.00 2013-06-02 14:59:03.000 153 12595.17 157.85 54838.03 88888.00 2013-06-02 14:59:03.125 153 12595.15 157.88 54838.05 88888.00 2013-06-02 14:59:03.250 153 12595.08 157.82 54838.05 88888.00 2013-06-02 14:59:03.375 153 12595.17 157.80 54838.00 88888.00 2013-06-02 14:59:03.500 153 12595.17 157.75 54837.95 88888.00 2013-06-02 14:59:03.625 153 12595.12 157.78 54837.97 88888.00 2013-06-02 14:59:03.750 153 12595.12 157.80 54837.97 88888.00 2013-06-02 14:59:03.875 153 12595.08 157.78 54837.97 88888.00 2013-06-02 14:59:04.000 153 12595.12 157.80 54837.97 88888.00 2013-06-02 14:59:04.125 153 12595.10 157.82 54837.95 88888.00 2013-06-02 14:59:04.250 153 12595.05 157.78 54837.97 88888.00 2013-06-02 14:59:04.375 153 12595.12 157.82 54837.95 88888.00 2013-06-02 14:59:04.500 153 12595.20 157.80 54837.93 88888.00 2013-06-02 14:59:04.625 153 12595.25 157.82 54837.95 88888.00 2013-06-02 14:59:04.750 153 12595.27 157.82 54837.93 88888.00 2013-06-02 14:59:04.875 153 12595.25 157.78 54837.88 88888.00 2013-06-02 14:59:05.000 153 12595.25 157.75 54837.80 88888.00 2013-06-02 14:59:05.125 153 12595.23 157.75 54837.85 88888.00 2013-06-02 14:59:05.250 153 12595.23 157.70 54837.88 88888.00 2013-06-02 14:59:05.375 153 12595.23 157.72 54837.85 88888.00 2013-06-02 14:59:05.500 153 12595.15 157.75 54837.85 88888.00 2013-06-02 14:59:05.625 153 12595.12 157.70 54837.82 88888.00 2013-06-02 14:59:05.750 153 12595.12 157.65 54837.80 88888.00 2013-06-02 14:59:05.875 153 12595.12 157.62 54837.80 88888.00 2013-06-02 14:59:06.000 153 12595.15 157.65 54837.80 88888.00 2013-06-02 14:59:06.125 153 12595.15 157.65 54837.78 88888.00 2013-06-02 14:59:06.250 153 12595.17 157.62 54837.78 88888.00 2013-06-02 14:59:06.375 153 12595.17 157.62 54837.78 88888.00 2013-06-02 14:59:06.500 153 12595.20 157.65 54837.80 88888.00 2013-06-02 14:59:06.625 153 12595.23 157.68 54837.82 88888.00 2013-06-02 14:59:06.750 153 12595.23 157.68 54837.78 88888.00 2013-06-02 14:59:06.875 153 12595.23 157.62 54837.75 88888.00 2013-06-02 14:59:07.000 153 12595.17 157.60 54837.70 88888.00 2013-06-02 14:59:07.125 153 12595.20 157.57 54837.70 88888.00 2013-06-02 14:59:07.250 153 12595.23 157.57 54837.70 88888.00 2013-06-02 14:59:07.375 153 12595.17 157.60 54837.70 88888.00 2013-06-02 14:59:07.500 153 12595.20 157.60 54837.72 88888.00 2013-06-02 14:59:07.625 153 12595.23 157.60 54837.68 88888.00 2013-06-02 14:59:07.750 153 12595.17 157.57 54837.62 88888.00 2013-06-02 14:59:07.875 153 12595.20 157.57 54837.65 88888.00 2013-06-02 14:59:08.000 153 12595.25 157.60 54837.68 88888.00 2013-06-02 14:59:08.125 153 12595.27 157.62 54837.65 88888.00 2013-06-02 14:59:08.250 153 12595.33 157.57 54837.65 88888.00 2013-06-02 14:59:08.375 153 12595.35 157.57 54837.65 88888.00 2013-06-02 14:59:08.500 153 12595.27 157.53 54837.60 88888.00 2013-06-02 14:59:08.625 153 12595.23 157.47 54837.60 88888.00 2013-06-02 14:59:08.750 153 12595.25 157.50 54837.62 88888.00 2013-06-02 14:59:08.875 153 12595.33 157.53 54837.60 88888.00 2013-06-02 14:59:09.000 153 12595.33 157.53 54837.57 88888.00 2013-06-02 14:59:09.125 153 12595.25 157.53 54837.57 88888.00 2013-06-02 14:59:09.250 153 12595.20 157.50 54837.60 88888.00 2013-06-02 14:59:09.375 153 12595.27 157.55 54837.57 88888.00 2013-06-02 14:59:09.500 153 12595.33 157.53 54837.57 88888.00 2013-06-02 14:59:09.625 153 12595.33 157.50 54837.55 88888.00 2013-06-02 14:59:09.750 153 12595.30 157.45 54837.53 88888.00 2013-06-02 14:59:09.875 153 12595.33 157.43 54837.50 88888.00 2013-06-02 14:59:10.000 153 12595.30 157.40 54837.47 88888.00 2013-06-02 14:59:10.125 153 12595.30 157.40 54837.50 88888.00 2013-06-02 14:59:10.250 153 12595.30 157.43 54837.50 88888.00 2013-06-02 14:59:10.375 153 12595.38 157.43 54837.47 88888.00 2013-06-02 14:59:10.500 153 12595.35 157.43 54837.45 88888.00 2013-06-02 14:59:10.625 153 12595.35 157.43 54837.45 88888.00 2013-06-02 14:59:10.750 153 12595.33 157.43 54837.45 88888.00 2013-06-02 14:59:10.875 153 12595.27 157.40 54837.45 88888.00 2013-06-02 14:59:11.000 153 12595.38 157.45 54837.47 88888.00 2013-06-02 14:59:11.125 153 12595.42 157.45 54837.47 88888.00 2013-06-02 14:59:11.250 153 12595.50 157.43 54837.38 88888.00 2013-06-02 14:59:11.375 153 12595.48 157.38 54837.38 88888.00 2013-06-02 14:59:11.500 153 12595.42 157.40 54837.38 88888.00 2013-06-02 14:59:11.625 153 12595.40 157.32 54837.35 88888.00 2013-06-02 14:59:11.750 153 12595.40 157.38 54837.38 88888.00 2013-06-02 14:59:11.875 153 12595.42 157.43 54837.35 88888.00 2013-06-02 14:59:12.000 153 12595.42 157.45 54837.38 88888.00 2013-06-02 14:59:12.125 153 12595.40 157.40 54837.38 88888.00 2013-06-02 14:59:12.250 153 12595.40 157.43 54837.38 88888.00 2013-06-02 14:59:12.375 153 12595.40 157.40 54837.38 88888.00 2013-06-02 14:59:12.500 153 12595.40 157.43 54837.32 88888.00 2013-06-02 14:59:12.625 153 12595.40 157.45 54837.32 88888.00 2013-06-02 14:59:12.750 153 12595.42 157.47 54837.28 88888.00 2013-06-02 14:59:12.875 153 12595.52 157.50 54837.28 88888.00 2013-06-02 14:59:13.000 153 12595.58 157.50 54837.28 88888.00 2013-06-02 14:59:13.125 153 12595.58 157.53 54837.25 88888.00 2013-06-02 14:59:13.250 153 12595.52 157.50 54837.25 88888.00 2013-06-02 14:59:13.375 153 12595.50 157.53 54837.22 88888.00 2013-06-02 14:59:13.500 153 12595.55 157.57 54837.20 88888.00 2013-06-02 14:59:13.625 153 12595.55 157.55 54837.20 88888.00 2013-06-02 14:59:13.750 153 12595.60 157.57 54837.20 88888.00 2013-06-02 14:59:13.875 153 12595.60 157.55 54837.18 88888.00 2013-06-02 14:59:14.000 153 12595.65 157.57 54837.20 88888.00 2013-06-02 14:59:14.125 153 12595.70 157.62 54837.22 88888.00 2013-06-02 14:59:14.250 153 12595.70 157.62 54837.22 88888.00 2013-06-02 14:59:14.375 153 12595.75 157.65 54837.22 88888.00 2013-06-02 14:59:14.500 153 12595.70 157.60 54837.12 88888.00 2013-06-02 14:59:14.625 153 12595.65 157.60 54837.07 88888.00 2013-06-02 14:59:14.750 153 12595.65 157.60 54837.05 88888.00 2013-06-02 14:59:14.875 153 12595.73 157.60 54837.07 88888.00 2013-06-02 14:59:15.000 153 12595.73 157.62 54837.03 88888.00 2013-06-02 14:59:15.125 153 12595.77 157.62 54837.05 88888.00 2013-06-02 14:59:15.250 153 12595.77 157.62 54837.07 88888.00 2013-06-02 14:59:15.375 153 12595.77 157.62 54837.07 88888.00 2013-06-02 14:59:15.500 153 12595.80 157.65 54837.07 88888.00 2013-06-02 14:59:15.625 153 12595.85 157.68 54837.07 88888.00 2013-06-02 14:59:15.750 153 12595.88 157.72 54837.10 88888.00 2013-06-02 14:59:15.875 153 12595.85 157.68 54837.03 88888.00 2013-06-02 14:59:16.000 153 12595.88 157.70 54836.97 88888.00 2013-06-02 14:59:16.125 153 12595.95 157.78 54837.00 88888.00 2013-06-02 14:59:16.250 153 12595.92 157.72 54836.97 88888.00 2013-06-02 14:59:16.375 153 12596.00 157.68 54836.95 88888.00 2013-06-02 14:59:16.500 153 12596.05 157.72 54836.93 88888.00 2013-06-02 14:59:16.625 153 12595.98 157.72 54836.90 88888.00 2013-06-02 14:59:16.750 153 12595.95 157.75 54836.93 88888.00 2013-06-02 14:59:16.875 153 12595.92 157.75 54836.90 88888.00 2013-06-02 14:59:17.000 153 12595.95 157.72 54836.90 88888.00 2013-06-02 14:59:17.125 153 12596.02 157.78 54836.93 88888.00 2013-06-02 14:59:17.250 153 12596.05 157.82 54836.93 88888.00 2013-06-02 14:59:17.375 153 12596.02 157.85 54836.88 88888.00 2013-06-02 14:59:17.500 153 12596.05 157.88 54836.88 88888.00 2013-06-02 14:59:17.625 153 12596.02 157.85 54836.85 88888.00 2013-06-02 14:59:17.750 153 12596.00 157.82 54836.85 88888.00 2013-06-02 14:59:17.875 153 12595.98 157.88 54836.88 88888.00 2013-06-02 14:59:18.000 153 12596.08 157.95 54836.90 88888.00 2013-06-02 14:59:18.125 153 12596.12 157.95 54836.85 88888.00 2013-06-02 14:59:18.250 153 12596.08 157.88 54836.80 88888.00 2013-06-02 14:59:18.375 153 12596.10 157.93 54836.80 88888.00 2013-06-02 14:59:18.500 153 12596.10 157.97 54836.80 88888.00 2013-06-02 14:59:18.625 153 12596.05 157.97 54836.78 88888.00 2013-06-02 14:59:18.750 153 12596.08 158.00 54836.78 88888.00 2013-06-02 14:59:18.875 153 12596.12 158.03 54836.80 88888.00 2013-06-02 14:59:19.000 153 12596.20 158.00 54836.78 88888.00 2013-06-02 14:59:19.125 153 12596.23 157.97 54836.72 88888.00 2013-06-02 14:59:19.250 153 12596.20 158.05 54836.75 88888.00 2013-06-02 14:59:19.375 153 12596.20 158.07 54836.75 88888.00 2013-06-02 14:59:19.500 153 12596.23 158.10 54836.72 88888.00 2013-06-02 14:59:19.625 153 12596.30 158.10 54836.65 88888.00 2013-06-02 14:59:19.750 153 12596.33 158.10 54836.68 88888.00 2013-06-02 14:59:19.875 153 12596.42 158.07 54836.65 88888.00 2013-06-02 14:59:20.000 153 12596.42 158.12 54836.65 88888.00 2013-06-02 14:59:20.125 153 12596.48 158.18 54836.65 88888.00 2013-06-02 14:59:20.250 153 12596.38 158.20 54836.62 88888.00 2013-06-02 14:59:20.375 153 12596.27 158.22 54836.62 88888.00 2013-06-02 14:59:20.500 153 12596.27 158.25 54836.60 88888.00 2013-06-02 14:59:20.625 153 12596.30 158.28 54836.60 88888.00 2013-06-02 14:59:20.750 153 12596.33 158.30 54836.57 88888.00 2013-06-02 14:59:20.875 153 12596.40 158.30 54836.57 88888.00 2013-06-02 14:59:21.000 153 12596.45 158.32 54836.55 88888.00 2013-06-02 14:59:21.125 153 12596.50 158.32 54836.55 88888.00 2013-06-02 14:59:21.250 153 12596.55 158.35 54836.55 88888.00 2013-06-02 14:59:21.375 153 12596.58 158.40 54836.53 88888.00 2013-06-02 14:59:21.500 153 12596.60 158.40 54836.53 88888.00 2013-06-02 14:59:21.625 153 12596.67 158.43 54836.53 88888.00 2013-06-02 14:59:21.750 153 12596.73 158.43 54836.50 88888.00 2013-06-02 14:59:21.875 153 12596.70 158.43 54836.47 88888.00 2013-06-02 14:59:22.000 153 12596.75 158.50 54836.43 88888.00 2013-06-02 14:59:22.125 153 12596.75 158.53 54836.43 88888.00 2013-06-02 14:59:22.250 153 12596.77 158.55 54836.45 88888.00 2013-06-02 14:59:22.375 153 12596.80 158.57 54836.43 88888.00 2013-06-02 14:59:22.500 153 12596.83 158.65 54836.43 88888.00 2013-06-02 14:59:22.625 153 12596.80 158.70 54836.40 88888.00 2013-06-02 14:59:22.750 153 12596.77 158.70 54836.40 88888.00 2013-06-02 14:59:22.875 153 12596.83 158.72 54836.35 88888.00 2013-06-02 14:59:23.000 153 12596.85 158.75 54836.25 88888.00 2013-06-02 14:59:23.125 153 12596.88 158.78 54836.30 88888.00 2013-06-02 14:59:23.250 153 12596.92 158.85 54836.32 88888.00 2013-06-02 14:59:23.375 153 12597.00 158.85 54836.28 88888.00 2013-06-02 14:59:23.500 153 12596.98 158.88 54836.30 88888.00 2013-06-02 14:59:23.625 153 12597.00 158.93 54836.28 88888.00 2013-06-02 14:59:23.750 153 12597.08 158.97 54836.30 88888.00 2013-06-02 14:59:23.875 153 12597.15 159.00 54836.25 88888.00 2013-06-02 14:59:24.000 153 12597.20 159.00 54836.22 88888.00 2013-06-02 14:59:24.125 153 12597.15 159.07 54836.25 88888.00 2013-06-02 14:59:24.250 153 12597.15 159.10 54836.30 88888.00 2013-06-02 14:59:24.375 153 12597.15 159.12 54836.28 88888.00 2013-06-02 14:59:24.500 153 12597.17 159.15 54836.28 88888.00 2013-06-02 14:59:24.625 153 12597.12 159.12 54836.22 88888.00 2013-06-02 14:59:24.750 153 12597.17 159.15 54836.22 88888.00 2013-06-02 14:59:24.875 153 12597.20 159.15 54836.22 88888.00 2013-06-02 14:59:25.000 153 12597.20 159.18 54836.22 88888.00 2013-06-02 14:59:25.125 153 12597.20 159.15 54836.18 88888.00 2013-06-02 14:59:25.250 153 12597.20 159.20 54836.20 88888.00 2013-06-02 14:59:25.375 153 12597.27 159.25 54836.20 88888.00 2013-06-02 14:59:25.500 153 12597.30 159.25 54836.18 88888.00 2013-06-02 14:59:25.625 153 12597.42 159.28 54836.20 88888.00 2013-06-02 14:59:25.750 153 12597.42 159.28 54836.18 88888.00 2013-06-02 14:59:25.875 153 12597.35 159.25 54836.12 88888.00 2013-06-02 14:59:26.000 153 12597.33 159.28 54836.18 88888.00 2013-06-02 14:59:26.125 153 12597.35 159.32 54836.18 88888.00 2013-06-02 14:59:26.250 153 12597.45 159.40 54836.18 88888.00 2013-06-02 14:59:26.375 153 12597.50 159.40 54836.18 88888.00 2013-06-02 14:59:26.500 153 12597.52 159.43 54836.12 88888.00 2013-06-02 14:59:26.625 153 12597.55 159.45 54836.12 88888.00 2013-06-02 14:59:26.750 153 12597.55 159.45 54836.10 88888.00 2013-06-02 14:59:26.875 153 12597.52 159.50 54836.10 88888.00 2013-06-02 14:59:27.000 153 12597.50 159.50 54836.10 88888.00 2013-06-02 14:59:27.125 153 12597.52 159.55 54836.12 88888.00 2013-06-02 14:59:27.250 153 12597.55 159.53 54836.10 88888.00 2013-06-02 14:59:27.375 153 12597.55 159.53 54836.05 88888.00 2013-06-02 14:59:27.500 153 12597.55 159.53 54836.05 88888.00 2013-06-02 14:59:27.625 153 12597.58 159.55 54836.05 88888.00 2013-06-02 14:59:27.750 153 12597.58 159.57 54836.05 88888.00 2013-06-02 14:59:27.875 153 12597.62 159.65 54836.05 88888.00 2013-06-02 14:59:28.000 153 12597.73 159.70 54836.07 88888.00 2013-06-02 14:59:28.125 153 12597.70 159.72 54836.07 88888.00 2013-06-02 14:59:28.250 153 12597.67 159.68 54836.03 88888.00 2013-06-02 14:59:28.375 153 12597.62 159.70 54836.03 88888.00 2013-06-02 14:59:28.500 153 12597.67 159.75 54836.05 88888.00 2013-06-02 14:59:28.625 153 12597.70 159.72 54836.03 88888.00 2013-06-02 14:59:28.750 153 12597.70 159.78 54836.03 88888.00 2013-06-02 14:59:28.875 153 12597.67 159.82 54836.05 88888.00 2013-06-02 14:59:29.000 153 12597.70 159.85 54836.03 88888.00 2013-06-02 14:59:29.125 153 12597.73 159.90 54836.03 88888.00 2013-06-02 14:59:29.250 153 12597.70 159.88 54836.05 88888.00 2013-06-02 14:59:29.375 153 12597.75 159.95 54836.05 88888.00 2013-06-02 14:59:29.500 153 12597.73 159.95 54836.03 88888.00 2013-06-02 14:59:29.625 153 12597.70 159.97 54836.00 88888.00 2013-06-02 14:59:29.750 153 12597.73 160.00 54835.97 88888.00 2013-06-02 14:59:29.875 153 12597.75 160.07 54836.03 88888.00 2013-06-02 14:59:30.000 153 12597.77 160.10 54836.00 88888.00 2013-06-02 14:59:30.125 153 12597.77 160.10 54836.00 88888.00 2013-06-02 14:59:30.250 153 12597.77 160.12 54835.97 88888.00 2013-06-02 14:59:30.375 153 12597.83 160.18 54835.97 88888.00 2013-06-02 14:59:30.500 153 12597.83 160.28 54835.97 88888.00 2013-06-02 14:59:30.625 153 12597.92 160.30 54835.97 88888.00 2013-06-02 14:59:30.750 153 12597.92 160.25 54835.95 88888.00 2013-06-02 14:59:30.875 153 12598.00 160.35 54835.95 88888.00 2013-06-02 14:59:31.000 153 12598.00 160.38 54835.95 88888.00 2013-06-02 14:59:31.125 153 12597.95 160.35 54835.95 88888.00 2013-06-02 14:59:31.250 153 12597.95 160.35 54835.95 88888.00 2013-06-02 14:59:31.375 153 12597.95 160.38 54835.90 88888.00 2013-06-02 14:59:31.500 153 12597.98 160.43 54835.93 88888.00 2013-06-02 14:59:31.625 153 12598.05 160.45 54835.93 88888.00 2013-06-02 14:59:31.750 153 12598.05 160.50 54835.95 88888.00 2013-06-02 14:59:31.875 153 12598.00 160.47 54835.93 88888.00 2013-06-02 14:59:32.000 153 12597.98 160.45 54835.93 88888.00 2013-06-02 14:59:32.125 153 12598.02 160.55 54835.93 88888.00 2013-06-02 14:59:32.250 153 12598.00 160.53 54835.90 88888.00 2013-06-02 14:59:32.375 153 12598.00 160.53 54835.88 88888.00 2013-06-02 14:59:32.500 153 12598.08 160.53 54835.88 88888.00 2013-06-02 14:59:32.625 153 12598.15 160.57 54835.93 88888.00 2013-06-02 14:59:32.750 153 12598.17 160.62 54835.95 88888.00 2013-06-02 14:59:32.875 153 12598.20 160.62 54835.90 88888.00 2013-06-02 14:59:33.000 153 12598.12 160.65 54835.93 88888.00 2013-06-02 14:59:33.125 153 12598.10 160.68 54835.95 88888.00 2013-06-02 14:59:33.250 153 12598.15 160.68 54835.90 88888.00 2013-06-02 14:59:33.375 153 12598.27 160.70 54835.90 88888.00 2013-06-02 14:59:33.500 153 12598.33 160.68 54835.90 88888.00 2013-06-02 14:59:33.625 153 12598.30 160.70 54835.90 88888.00 2013-06-02 14:59:33.750 153 12598.25 160.70 54835.88 88888.00 2013-06-02 14:59:33.875 153 12598.17 160.68 54835.88 88888.00 2013-06-02 14:59:34.000 153 12598.20 160.72 54835.88 88888.00 2013-06-02 14:59:34.125 153 12598.23 160.78 54835.88 88888.00 2013-06-02 14:59:34.250 153 12598.25 160.80 54835.90 88888.00 2013-06-02 14:59:34.375 153 12598.30 160.80 54835.90 88888.00 2013-06-02 14:59:34.500 153 12598.33 160.82 54835.90 88888.00 2013-06-02 14:59:34.625 153 12598.35 160.88 54835.93 88888.00 2013-06-02 14:59:34.750 153 12598.38 160.90 54835.93 88888.00 2013-06-02 14:59:34.875 153 12598.40 160.95 54835.93 88888.00 2013-06-02 14:59:35.000 153 12598.42 160.90 54835.90 88888.00 2013-06-02 14:59:35.125 153 12598.42 160.90 54835.88 88888.00 2013-06-02 14:59:35.250 153 12598.45 160.93 54835.88 88888.00 2013-06-02 14:59:35.375 153 12598.52 160.95 54835.90 88888.00 2013-06-02 14:59:35.500 153 12598.58 160.95 54835.88 88888.00 2013-06-02 14:59:35.625 153 12598.58 160.95 54835.85 88888.00 2013-06-02 14:59:35.750 153 12598.55 160.93 54835.85 88888.00 2013-06-02 14:59:35.875 153 12598.55 160.95 54835.90 88888.00 2013-06-02 14:59:36.000 153 12598.55 161.00 54835.90 88888.00 2013-06-02 14:59:36.125 153 12598.55 161.00 54835.88 88888.00 2013-06-02 14:59:36.250 153 12598.58 161.00 54835.85 88888.00 2013-06-02 14:59:36.375 153 12598.60 160.97 54835.82 88888.00 2013-06-02 14:59:36.500 153 12598.60 161.00 54835.82 88888.00 2013-06-02 14:59:36.625 153 12598.65 161.05 54835.82 88888.00 2013-06-02 14:59:36.750 153 12598.65 161.07 54835.80 88888.00 2013-06-02 14:59:36.875 153 12598.60 161.03 54835.80 88888.00 2013-06-02 14:59:37.000 153 12598.62 161.03 54835.80 88888.00 2013-06-02 14:59:37.125 153 12598.75 161.10 54835.85 88888.00 2013-06-02 14:59:37.250 153 12598.83 161.07 54835.85 88888.00 2013-06-02 14:59:37.375 153 12598.85 161.05 54835.82 88888.00 2013-06-02 14:59:37.500 153 12598.77 161.05 54835.80 88888.00 2013-06-02 14:59:37.625 153 12598.83 161.10 54835.82 88888.00 2013-06-02 14:59:37.750 153 12598.95 161.03 54835.80 88888.00 2013-06-02 14:59:37.875 153 12598.95 161.03 54835.78 88888.00 2013-06-02 14:59:38.000 153 12598.92 161.05 54835.78 88888.00 2013-06-02 14:59:38.125 153 12598.92 161.12 54835.82 88888.00 2013-06-02 14:59:38.250 153 12598.92 161.12 54835.85 88888.00 2013-06-02 14:59:38.375 153 12598.88 161.12 54835.85 88888.00 2013-06-02 14:59:38.500 153 12598.88 161.12 54835.82 88888.00 2013-06-02 14:59:38.625 153 12598.95 161.12 54835.82 88888.00 2013-06-02 14:59:38.750 153 12598.98 161.12 54835.85 88888.00 2013-06-02 14:59:38.875 153 12599.02 161.15 54835.88 88888.00 2013-06-02 14:59:39.000 153 12599.08 161.15 54835.82 88888.00 2013-06-02 14:59:39.125 153 12599.00 161.15 54835.82 88888.00 2013-06-02 14:59:39.250 153 12598.92 161.15 54835.85 88888.00 2013-06-02 14:59:39.375 153 12598.98 161.18 54835.88 88888.00 2013-06-02 14:59:39.500 153 12599.00 161.20 54835.90 88888.00 2013-06-02 14:59:39.625 153 12599.05 161.20 54835.88 88888.00 2013-06-02 14:59:39.750 153 12599.05 161.22 54835.88 88888.00 2013-06-02 14:59:39.875 153 12599.08 161.22 54835.88 88888.00 2013-06-02 14:59:40.000 153 12599.02 161.15 54835.88 88888.00 2013-06-02 14:59:40.125 153 12599.00 161.15 54835.88 88888.00 2013-06-02 14:59:40.250 153 12599.10 161.22 54835.93 88888.00 2013-06-02 14:59:40.375 153 12599.15 161.28 54835.93 88888.00 2013-06-02 14:59:40.500 153 12599.10 161.20 54835.90 88888.00 2013-06-02 14:59:40.625 153 12599.12 161.22 54835.88 88888.00 2013-06-02 14:59:40.750 153 12599.12 161.25 54835.90 88888.00 2013-06-02 14:59:40.875 153 12599.15 161.30 54835.90 88888.00 2013-06-02 14:59:41.000 153 12599.20 161.30 54835.90 88888.00 2013-06-02 14:59:41.125 153 12599.17 161.28 54835.90 88888.00 2013-06-02 14:59:41.250 153 12599.15 161.22 54835.88 88888.00 2013-06-02 14:59:41.375 153 12599.15 161.20 54835.90 88888.00 2013-06-02 14:59:41.500 153 12599.15 161.22 54835.90 88888.00 2013-06-02 14:59:41.625 153 12599.20 161.28 54835.90 88888.00 2013-06-02 14:59:41.750 153 12599.25 161.30 54835.93 88888.00 2013-06-02 14:59:41.875 153 12599.23 161.30 54835.90 88888.00 2013-06-02 14:59:42.000 153 12599.23 161.32 54835.93 88888.00 2013-06-02 14:59:42.125 153 12599.25 161.38 54835.95 88888.00 2013-06-02 14:59:42.250 153 12599.23 161.43 54835.97 88888.00 2013-06-02 14:59:42.375 153 12599.23 161.40 54835.95 88888.00 2013-06-02 14:59:42.500 153 12599.23 161.35 54835.95 88888.00 2013-06-02 14:59:42.625 153 12599.30 161.38 54835.97 88888.00 2013-06-02 14:59:42.750 153 12599.27 161.38 54835.95 88888.00 2013-06-02 14:59:42.875 153 12599.25 161.38 54835.95 88888.00 2013-06-02 14:59:43.000 153 12599.25 161.35 54835.93 88888.00 2013-06-02 14:59:43.125 153 12599.30 161.40 54835.97 88888.00 2013-06-02 14:59:43.250 153 12599.33 161.40 54836.00 88888.00 2013-06-02 14:59:43.375 153 12599.38 161.40 54835.97 88888.00 2013-06-02 14:59:43.500 153 12599.35 161.43 54835.97 88888.00 2013-06-02 14:59:43.625 153 12599.42 161.45 54836.00 88888.00 2013-06-02 14:59:43.750 153 12599.38 161.43 54835.95 88888.00 2013-06-02 14:59:43.875 153 12599.30 161.40 54835.95 88888.00 2013-06-02 14:59:44.000 153 12599.33 161.45 54835.97 88888.00 2013-06-02 14:59:44.125 153 12599.33 161.50 54836.00 88888.00 2013-06-02 14:59:44.250 153 12599.35 161.45 54835.97 88888.00 2013-06-02 14:59:44.375 153 12599.40 161.50 54836.03 88888.00 2013-06-02 14:59:44.500 153 12599.38 161.53 54836.05 88888.00 2013-06-02 14:59:44.625 153 12599.35 161.53 54836.03 88888.00 2013-06-02 14:59:44.750 153 12599.38 161.50 54836.00 88888.00 2013-06-02 14:59:44.875 153 12599.40 161.50 54836.00 88888.00 2013-06-02 14:59:45.000 153 12599.42 161.57 54836.03 88888.00 2013-06-02 14:59:45.125 153 12599.42 161.57 54836.05 88888.00 2013-06-02 14:59:45.250 153 12599.42 161.57 54836.03 88888.00 2013-06-02 14:59:45.375 153 12599.42 161.55 54836.03 88888.00 2013-06-02 14:59:45.500 153 12599.42 161.60 54836.03 88888.00 2013-06-02 14:59:45.625 153 12599.48 161.62 54836.05 88888.00 2013-06-02 14:59:45.750 153 12599.42 161.62 54836.07 88888.00 2013-06-02 14:59:45.875 153 12599.42 161.57 54836.05 88888.00 2013-06-02 14:59:46.000 153 12599.50 161.60 54836.05 88888.00 2013-06-02 14:59:46.125 153 12599.50 161.65 54836.10 88888.00 2013-06-02 14:59:46.250 153 12599.40 161.68 54836.10 88888.00 2013-06-02 14:59:46.375 153 12599.38 161.68 54836.07 88888.00 2013-06-02 14:59:46.500 153 12599.42 161.70 54836.07 88888.00 2013-06-02 14:59:46.625 153 12599.45 161.70 54836.10 88888.00 2013-06-02 14:59:46.750 153 12599.40 161.72 54836.12 88888.00 2013-06-02 14:59:46.875 153 12599.40 161.72 54836.15 88888.00 2013-06-02 14:59:47.000 153 12599.42 161.72 54836.12 88888.00 2013-06-02 14:59:47.125 153 12599.40 161.72 54836.12 88888.00 2013-06-02 14:59:47.250 153 12599.48 161.78 54836.20 88888.00 2013-06-02 14:59:47.375 153 12599.58 161.82 54836.25 88888.00 2013-06-02 14:59:47.500 153 12599.62 161.82 54836.25 88888.00 2013-06-02 14:59:47.625 153 12599.55 161.68 54836.18 88888.00 2013-06-02 14:59:47.750 153 12599.48 161.68 54836.18 88888.00 2013-06-02 14:59:47.875 153 12599.52 161.70 54836.20 88888.00 2013-06-02 14:59:48.000 153 12599.55 161.72 54836.18 88888.00 2013-06-02 14:59:48.125 153 12599.55 161.72 54836.22 88888.00 2013-06-02 14:59:48.250 153 12599.52 161.68 54836.22 88888.00 2013-06-02 14:59:48.375 153 12599.50 161.72 54836.22 88888.00 2013-06-02 14:59:48.500 153 12599.42 161.75 54836.25 88888.00 2013-06-02 14:59:48.625 153 12599.40 161.72 54836.22 88888.00 2013-06-02 14:59:48.750 153 12599.42 161.72 54836.25 88888.00 2013-06-02 14:59:48.875 153 12599.45 161.72 54836.25 88888.00 2013-06-02 14:59:49.000 153 12599.42 161.75 54836.25 88888.00 2013-06-02 14:59:49.125 153 12599.45 161.80 54836.25 88888.00 2013-06-02 14:59:49.250 153 12599.52 161.78 54836.22 88888.00 2013-06-02 14:59:49.375 153 12599.48 161.72 54836.18 88888.00 2013-06-02 14:59:49.500 153 12599.50 161.72 54836.20 88888.00 2013-06-02 14:59:49.625 153 12599.58 161.78 54836.22 88888.00 2013-06-02 14:59:49.750 153 12599.60 161.80 54836.25 88888.00 2013-06-02 14:59:49.875 153 12599.58 161.80 54836.25 88888.00 2013-06-02 14:59:50.000 153 12599.55 161.82 54836.25 88888.00 2013-06-02 14:59:50.125 153 12599.55 161.82 54836.22 88888.00 2013-06-02 14:59:50.250 153 12599.52 161.85 54836.28 88888.00 2013-06-02 14:59:50.375 153 12599.48 161.85 54836.25 88888.00 2013-06-02 14:59:50.500 153 12599.45 161.82 54836.20 88888.00 2013-06-02 14:59:50.625 153 12599.55 161.85 54836.25 88888.00 2013-06-02 14:59:50.750 153 12599.62 161.95 54836.30 88888.00 2013-06-02 14:59:50.875 153 12599.60 161.95 54836.28 88888.00 2013-06-02 14:59:51.000 153 12599.55 161.93 54836.28 88888.00 2013-06-02 14:59:51.125 153 12599.55 161.97 54836.28 88888.00 2013-06-02 14:59:51.250 153 12599.55 161.95 54836.30 88888.00 2013-06-02 14:59:51.375 153 12599.60 161.97 54836.32 88888.00 2013-06-02 14:59:51.500 153 12599.67 161.95 54836.32 88888.00 2013-06-02 14:59:51.625 153 12599.67 161.97 54836.35 88888.00 2013-06-02 14:59:51.750 153 12599.67 162.03 54836.38 88888.00 2013-06-02 14:59:51.875 153 12599.62 161.97 54836.38 88888.00 2013-06-02 14:59:52.000 153 12599.65 162.03 54836.35 88888.00 2013-06-02 14:59:52.125 153 12599.73 162.05 54836.40 88888.00 2013-06-02 14:59:52.250 153 12599.73 162.03 54836.38 88888.00 2013-06-02 14:59:52.375 153 12599.73 161.97 54836.38 88888.00 2013-06-02 14:59:52.500 153 12599.73 162.03 54836.38 88888.00 2013-06-02 14:59:52.625 153 12599.70 162.05 54836.43 88888.00 2013-06-02 14:59:52.750 153 12599.67 162.05 54836.45 88888.00 2013-06-02 14:59:52.875 153 12599.70 162.05 54836.40 88888.00 2013-06-02 14:59:53.000 153 12599.67 162.03 54836.40 88888.00 2013-06-02 14:59:53.125 153 12599.70 162.07 54836.45 88888.00 2013-06-02 14:59:53.250 153 12599.73 162.10 54836.47 88888.00 2013-06-02 14:59:53.375 153 12599.73 162.10 54836.45 88888.00 2013-06-02 14:59:53.500 153 12599.70 162.10 54836.45 88888.00 2013-06-02 14:59:53.625 153 12599.65 162.12 54836.47 88888.00 2013-06-02 14:59:53.750 153 12599.60 162.10 54836.47 88888.00 2013-06-02 14:59:53.875 153 12599.60 162.07 54836.47 88888.00 2013-06-02 14:59:54.000 153 12599.62 162.05 54836.50 88888.00 2013-06-02 14:59:54.125 153 12599.70 162.10 54836.53 88888.00 2013-06-02 14:59:54.250 153 12599.65 162.07 54836.50 88888.00 2013-06-02 14:59:54.375 153 12599.65 162.10 54836.50 88888.00 2013-06-02 14:59:54.500 153 12599.65 162.05 54836.45 88888.00 2013-06-02 14:59:54.625 153 12599.60 162.07 54836.45 88888.00 2013-06-02 14:59:54.750 153 12599.55 162.07 54836.50 88888.00 2013-06-02 14:59:54.875 153 12599.50 162.07 54836.50 88888.00 2013-06-02 14:59:55.000 153 12599.50 162.10 54836.53 88888.00 2013-06-02 14:59:55.125 153 12599.55 162.10 54836.55 88888.00 2013-06-02 14:59:55.250 153 12599.62 162.10 54836.53 88888.00 2013-06-02 14:59:55.375 153 12599.60 162.12 54836.53 88888.00 2013-06-02 14:59:55.500 153 12599.60 162.10 54836.55 88888.00 2013-06-02 14:59:55.625 153 12599.62 162.15 54836.60 88888.00 2013-06-02 14:59:55.750 153 12599.60 162.15 54836.60 88888.00 2013-06-02 14:59:55.875 153 12599.52 162.10 54836.60 88888.00 2013-06-02 14:59:56.000 153 12599.50 162.15 54836.62 88888.00 2013-06-02 14:59:56.125 153 12599.58 162.15 54836.62 88888.00 2013-06-02 14:59:56.250 153 12599.58 162.15 54836.62 88888.00 2013-06-02 14:59:56.375 153 12599.60 162.18 54836.65 88888.00 2013-06-02 14:59:56.500 153 12599.62 162.18 54836.60 88888.00 2013-06-02 14:59:56.625 153 12599.60 162.15 54836.60 88888.00 2013-06-02 14:59:56.750 153 12599.58 162.18 54836.62 88888.00 2013-06-02 14:59:56.875 153 12599.55 162.12 54836.60 88888.00 2013-06-02 14:59:57.000 153 12599.55 162.12 54836.60 88888.00 2013-06-02 14:59:57.125 153 12599.55 162.15 54836.62 88888.00 2013-06-02 14:59:57.250 153 12599.48 162.18 54836.68 88888.00 2013-06-02 14:59:57.375 153 12599.48 162.18 54836.68 88888.00 2013-06-02 14:59:57.500 153 12599.45 162.15 54836.65 88888.00 2013-06-02 14:59:57.625 153 12599.48 162.18 54836.68 88888.00 2013-06-02 14:59:57.750 153 12599.50 162.20 54836.70 88888.00 2013-06-02 14:59:57.875 153 12599.50 162.20 54836.72 88888.00 2013-06-02 14:59:58.000 153 12599.45 162.18 54836.72 88888.00 2013-06-02 14:59:58.125 153 12599.42 162.20 54836.72 88888.00 2013-06-02 14:59:58.250 153 12599.48 162.20 54836.72 88888.00 2013-06-02 14:59:58.375 153 12599.52 162.22 54836.72 88888.00 2013-06-02 14:59:58.500 153 12599.50 162.25 54836.72 88888.00 2013-06-02 14:59:58.625 153 12599.52 162.22 54836.75 88888.00 2013-06-02 14:59:58.750 153 12599.60 162.25 54836.75 88888.00 2013-06-02 14:59:58.875 153 12599.60 162.28 54836.80 88888.00 2013-06-02 14:59:59.000 153 12599.62 162.28 54836.78 88888.00 2013-06-02 14:59:59.125 153 12599.65 162.28 54836.78 88888.00 2013-06-02 14:59:59.250 153 12599.65 162.28 54836.85 88888.00 2013-06-02 14:59:59.375 153 12599.70 162.28 54836.82 88888.00 2013-06-02 14:59:59.500 153 12599.60 162.25 54836.78 88888.00 2013-06-02 14:59:59.625 153 12599.60 162.25 54836.78 88888.00 2013-06-02 14:59:59.750 153 12599.62 162.22 54836.78 88888.00 2013-06-02 14:59:59.875 153 12599.67 162.22 54836.80 88888.00 2013-06-02 15:00:00.000 153 12599.70 162.25 54836.78 88888.00 2013-06-02 15:00:00.125 153 12599.65 162.22 54836.82 88888.00 2013-06-02 15:00:00.250 153 12599.62 162.18 54836.82 88888.00 2013-06-02 15:00:00.375 153 12599.62 162.18 54836.80 88888.00 2013-06-02 15:00:00.500 153 12599.55 162.20 54836.78 88888.00 2013-06-02 15:00:00.625 153 12599.55 162.18 54836.78 88888.00 2013-06-02 15:00:00.750 153 12599.55 162.18 54836.82 88888.00 2013-06-02 15:00:00.875 153 12599.58 162.20 54836.82 88888.00 2013-06-02 15:00:01.000 153 12599.52 162.20 54836.85 88888.00 2013-06-02 15:00:01.125 153 12599.50 162.25 54836.82 88888.00 2013-06-02 15:00:01.250 153 12599.50 162.20 54836.88 88888.00 2013-06-02 15:00:01.375 153 12599.50 162.18 54836.82 88888.00 2013-06-02 15:00:01.500 153 12599.50 162.15 54836.82 88888.00 2013-06-02 15:00:01.625 153 12599.52 162.20 54836.88 88888.00 2013-06-02 15:00:01.750 153 12599.62 162.22 54836.90 88888.00 2013-06-02 15:00:01.875 153 12599.70 162.20 54836.90 88888.00 2013-06-02 15:00:02.000 153 12599.67 162.25 54836.93 88888.00 2013-06-02 15:00:02.125 153 12599.62 162.20 54836.93 88888.00 2013-06-02 15:00:02.250 153 12599.58 162.15 54836.90 88888.00 2013-06-02 15:00:02.375 153 12599.60 162.18 54836.90 88888.00 2013-06-02 15:00:02.500 153 12599.58 162.18 54836.90 88888.00 2013-06-02 15:00:02.625 153 12599.60 162.18 54836.90 88888.00 2013-06-02 15:00:02.750 153 12599.60 162.12 54836.90 88888.00 2013-06-02 15:00:02.875 153 12599.58 162.15 54836.93 88888.00 2013-06-02 15:00:03.000 153 12599.60 162.12 54836.93 88888.00 2013-06-02 15:00:03.125 153 12599.65 162.12 54836.90 88888.00 2013-06-02 15:00:03.250 153 12599.65 162.07 54836.93 88888.00 2013-06-02 15:00:03.375 153 12599.62 162.15 54836.95 88888.00 2013-06-02 15:00:03.500 153 12599.60 162.12 54836.88 88888.00 2013-06-02 15:00:03.625 153 12599.67 162.12 54836.88 88888.00 2013-06-02 15:00:03.750 153 12599.73 162.15 54836.90 88888.00 2013-06-02 15:00:03.875 153 12599.67 162.15 54836.90 88888.00 2013-06-02 15:00:04.000 153 12599.62 162.12 54836.93 88888.00 2013-06-02 15:00:04.125 153 12599.62 162.10 54836.93 88888.00 2013-06-02 15:00:04.250 153 12599.65 162.07 54836.95 88888.00 2013-06-02 15:00:04.375 153 12599.67 162.15 54837.00 88888.00 2013-06-02 15:00:04.500 153 12599.73 162.18 54837.00 88888.00 2013-06-02 15:00:04.625 153 12599.70 162.12 54837.00 88888.00 2013-06-02 15:00:04.750 153 12599.70 162.07 54836.95 88888.00 2013-06-02 15:00:04.875 153 12599.73 162.12 54836.97 88888.00 2013-06-02 15:00:05.000 153 12599.70 162.18 54836.97 88888.00 2013-06-02 15:00:05.125 153 12599.62 162.15 54836.97 88888.00 2013-06-02 15:00:05.250 153 12599.58 162.12 54837.00 88888.00 2013-06-02 15:00:05.375 153 12599.65 162.18 54837.00 88888.00 2013-06-02 15:00:05.500 153 12599.73 162.15 54837.00 88888.00 2013-06-02 15:00:05.625 153 12599.70 162.10 54837.00 88888.00 2013-06-02 15:00:05.750 153 12599.62 162.07 54837.00 88888.00 2013-06-02 15:00:05.875 153 12599.65 162.05 54837.00 88888.00 2013-06-02 15:00:06.000 153 12599.65 162.05 54837.00 88888.00 2013-06-02 15:00:06.125 153 12599.60 162.03 54837.00 88888.00 2013-06-02 15:00:06.250 153 12599.67 162.03 54837.05 88888.00 2013-06-02 15:00:06.375 153 12599.75 162.00 54837.07 88888.00 2013-06-02 15:00:06.500 153 12599.67 161.93 54837.07 88888.00 2013-06-02 15:00:06.625 153 12599.65 161.97 54837.10 88888.00 2013-06-02 15:00:06.750 153 12599.67 161.95 54837.10 88888.00 2013-06-02 15:00:06.875 153 12599.58 161.88 54837.05 88888.00 2013-06-02 15:00:07.000 153 12599.55 161.85 54837.03 88888.00 2013-06-02 15:00:07.125 153 12599.58 161.90 54837.07 88888.00 2013-06-02 15:00:07.250 153 12599.60 161.90 54837.12 88888.00 2013-06-02 15:00:07.375 153 12599.55 161.82 54837.10 88888.00 2013-06-02 15:00:07.500 153 12599.50 161.75 54837.10 88888.00 2013-06-02 15:00:07.625 153 12599.48 161.78 54837.07 88888.00 2013-06-02 15:00:07.750 153 12599.42 161.72 54837.10 88888.00 2013-06-02 15:00:07.875 153 12599.50 161.75 54837.12 88888.00 2013-06-02 15:00:08.000 153 12599.52 161.75 54837.15 88888.00 2013-06-02 15:00:08.125 153 12599.52 161.68 54837.15 88888.00 2013-06-02 15:00:08.250 153 12599.48 161.65 54837.15 88888.00 2013-06-02 15:00:08.375 153 12599.48 161.70 54837.18 88888.00 2013-06-02 15:00:08.500 153 12599.45 161.70 54837.15 88888.00 2013-06-02 15:00:08.625 153 12599.42 161.65 54837.15 88888.00 2013-06-02 15:00:08.750 153 12599.38 161.62 54837.15 88888.00 2013-06-02 15:00:08.875 153 12599.35 161.60 54837.20 88888.00 2013-06-02 15:00:09.000 153 12599.27 161.60 54837.25 88888.00 2013-06-02 15:00:09.125 153 12599.30 161.60 54837.30 88888.00 2013-06-02 15:00:09.250 153 12599.33 161.60 54837.30 88888.00 2013-06-02 15:00:09.375 153 12599.35 161.60 54837.35 88888.00 2013-06-02 15:00:09.500 153 12599.27 161.53 54837.30 88888.00 2013-06-02 15:00:09.625 153 12599.20 161.47 54837.30 88888.00 2013-06-02 15:00:09.750 153 12599.25 161.47 54837.30 88888.00 2013-06-02 15:00:09.875 153 12599.27 161.45 54837.28 88888.00 2013-06-02 15:00:10.000 153 12599.23 161.35 54837.28 88888.00 2013-06-02 15:00:10.125 153 12599.15 161.32 54837.30 88888.00 2013-06-02 15:00:10.250 153 12599.10 161.28 54837.35 88888.00 2013-06-02 15:00:10.375 153 12599.05 161.30 54837.32 88888.00 2013-06-02 15:00:10.500 153 12599.02 161.28 54837.32 88888.00 2013-06-02 15:00:10.625 153 12598.98 161.25 54837.32 88888.00 2013-06-02 15:00:10.750 153 12598.98 161.20 54837.35 88888.00 2013-06-02 15:00:10.875 153 12598.98 161.18 54837.40 88888.00 2013-06-02 15:00:11.000 153 12598.85 161.18 54837.40 88888.00 2013-06-02 15:00:11.125 153 12598.83 161.10 54837.40 88888.00 2013-06-02 15:00:11.250 153 12598.85 161.12 54837.43 88888.00 2013-06-02 15:00:11.375 153 12598.83 161.07 54837.40 88888.00 2013-06-02 15:00:11.500 153 12598.77 161.05 54837.43 88888.00 2013-06-02 15:00:11.625 153 12598.73 161.00 54837.43 88888.00 2013-06-02 15:00:11.750 153 12598.67 160.93 54837.40 88888.00 2013-06-02 15:00:11.875 153 12598.67 160.93 54837.40 88888.00 2013-06-02 15:00:12.000 153 12598.67 160.90 54837.43 88888.00 2013-06-02 15:00:12.125 153 12598.60 160.88 54837.47 88888.00 2013-06-02 15:00:12.250 153 12598.52 160.80 54837.47 88888.00 2013-06-02 15:00:12.375 153 12598.48 160.78 54837.50 88888.00 2013-06-02 15:00:12.500 153 12598.42 160.75 54837.47 88888.00 2013-06-02 15:00:12.625 153 12598.42 160.75 54837.50 88888.00 2013-06-02 15:00:12.750 153 12598.45 160.75 54837.50 88888.00 2013-06-02 15:00:12.875 153 12598.42 160.70 54837.53 88888.00 2013-06-02 15:00:13.000 153 12598.35 160.62 54837.53 88888.00 2013-06-02 15:00:13.125 153 12598.23 160.60 54837.55 88888.00 2013-06-02 15:00:13.250 153 12598.23 160.53 54837.57 88888.00 2013-06-02 15:00:13.375 153 12598.33 160.57 54837.60 88888.00 2013-06-02 15:00:13.500 153 12598.33 160.55 54837.60 88888.00 2013-06-02 15:00:13.625 153 12598.25 160.47 54837.57 88888.00 2013-06-02 15:00:13.750 153 12598.20 160.43 54837.57 88888.00 2013-06-02 15:00:13.875 153 12598.15 160.43 54837.60 88888.00 2013-06-02 15:00:14.000 153 12598.10 160.35 54837.60 88888.00 2013-06-02 15:00:14.125 153 12598.10 160.35 54837.57 88888.00 2013-06-02 15:00:14.250 153 12598.08 160.30 54837.62 88888.00 2013-06-02 15:00:14.375 153 12598.00 160.25 54837.57 88888.00 2013-06-02 15:00:14.500 153 12598.02 160.22 54837.60 88888.00 2013-06-02 15:00:14.625 153 12598.02 160.18 54837.60 88888.00 2013-06-02 15:00:14.750 153 12597.95 160.10 54837.60 88888.00 2013-06-02 15:00:14.875 153 12597.98 160.10 54837.60 88888.00 2013-06-02 15:00:15.000 153 12597.95 160.05 54837.60 88888.00 2013-06-02 15:00:15.125 153 12597.85 160.03 54837.62 88888.00 2013-06-02 15:00:15.250 153 12597.73 159.97 54837.62 88888.00 2013-06-02 15:00:15.375 153 12597.65 159.93 54837.60 88888.00 2013-06-02 15:00:15.500 153 12597.62 159.95 54837.68 88888.00 2013-06-02 15:00:15.625 153 12597.67 159.93 54837.68 88888.00 2013-06-02 15:00:15.750 153 12597.73 159.93 54837.72 88888.00 2013-06-02 15:00:15.875 153 12597.70 159.82 54837.70 88888.00 2013-06-02 15:00:16.000 153 12597.65 159.70 54837.70 88888.00 2013-06-02 15:00:16.125 153 12597.58 159.70 54837.75 88888.00 2013-06-02 15:00:16.250 153 12597.50 159.68 54837.75 88888.00 2013-06-02 15:00:16.375 153 12597.52 159.68 54837.78 88888.00 2013-06-02 15:00:16.500 153 12597.42 159.57 54837.78 88888.00 2013-06-02 15:00:16.625 153 12597.40 159.57 54837.80 88888.00 2013-06-02 15:00:16.750 153 12597.45 159.60 54837.80 88888.00 2013-06-02 15:00:16.875 153 12597.40 159.47 54837.78 88888.00 2013-06-02 15:00:17.000 153 12597.38 159.45 54837.78 88888.00 2013-06-02 15:00:17.125 153 12597.30 159.45 54837.82 88888.00 2013-06-02 15:00:17.250 153 12597.23 159.38 54837.82 88888.00 2013-06-02 15:00:17.375 153 12597.15 159.32 54837.82 88888.00 2013-06-02 15:00:17.500 153 12597.12 159.30 54837.82 88888.00 2013-06-02 15:00:17.625 153 12597.15 159.25 54837.82 88888.00 2013-06-02 15:00:17.750 153 12597.12 159.22 54837.82 88888.00 2013-06-02 15:00:17.875 153 12597.08 159.22 54837.88 88888.00 2013-06-02 15:00:18.000 153 12597.02 159.15 54837.90 88888.00 2013-06-02 15:00:18.125 153 12596.92 159.10 54837.90 88888.00 2013-06-02 15:00:18.250 153 12596.88 159.05 54837.90 88888.00 2013-06-02 15:00:18.375 153 12596.85 159.03 54837.90 88888.00 2013-06-02 15:00:18.500 153 12596.77 158.97 54837.93 88888.00 2013-06-02 15:00:18.625 153 12596.75 158.93 54837.95 88888.00 2013-06-02 15:00:18.750 153 12596.73 158.90 54837.95 88888.00 2013-06-02 15:00:18.875 153 12596.67 158.90 54837.95 88888.00 2013-06-02 15:00:19.000 153 12596.60 158.80 54837.95 88888.00 2013-06-02 15:00:19.125 153 12596.55 158.78 54837.95 88888.00 2013-06-02 15:00:19.250 153 12596.50 158.72 54838.00 88888.00 2013-06-02 15:00:19.375 153 12596.40 158.65 54837.97 88888.00 2013-06-02 15:00:19.500 153 12596.30 158.57 54837.95 88888.00 2013-06-02 15:00:19.625 153 12596.23 158.55 54838.00 88888.00 2013-06-02 15:00:19.750 153 12596.17 158.55 54838.05 88888.00 2013-06-02 15:00:19.875 153 12596.12 158.53 54838.03 88888.00 2013-06-02 15:00:20.000 153 12596.08 158.50 54838.03 88888.00 2013-06-02 15:00:20.125 153 12596.08 158.43 54838.03 88888.00 2013-06-02 15:00:20.250 153 12596.00 158.32 54838.03 88888.00 2013-06-02 15:00:20.375 153 12595.95 158.32 54838.05 88888.00 2013-06-02 15:00:20.500 153 12595.88 158.32 54838.07 88888.00 2013-06-02 15:00:20.625 153 12595.83 158.30 54838.12 88888.00 2013-06-02 15:00:20.750 153 12595.75 158.22 54838.12 88888.00 2013-06-02 15:00:20.875 153 12595.73 158.20 54838.15 88888.00 2013-06-02 15:00:21.000 153 12595.70 158.20 54838.15 88888.00 2013-06-02 15:00:21.125 153 12595.67 158.18 54838.15 88888.00 2013-06-02 15:00:21.250 153 12595.55 158.12 54838.12 88888.00 2013-06-02 15:00:21.375 153 12595.52 158.12 54838.15 88888.00 2013-06-02 15:00:21.500 153 12595.48 158.10 54838.20 88888.00 2013-06-02 15:00:21.625 153 12595.40 158.07 54838.20 88888.00 2013-06-02 15:00:21.750 153 12595.35 157.97 54838.18 88888.00 2013-06-02 15:00:21.875 153 12595.33 157.93 54838.18 88888.00 2013-06-02 15:00:22.000 153 12595.33 157.85 54838.18 88888.00 2013-06-02 15:00:22.125 153 12595.30 157.88 54838.20 88888.00 2013-06-02 15:00:22.250 153 12595.17 157.85 54838.25 88888.00 2013-06-02 15:00:22.375 153 12595.17 157.85 54838.25 88888.00 2013-06-02 15:00:22.500 153 12595.12 157.80 54838.22 88888.00 2013-06-02 15:00:22.625 153 12595.05 157.72 54838.20 88888.00 2013-06-02 15:00:22.750 153 12595.00 157.70 54838.22 88888.00 2013-06-02 15:00:22.875 153 12594.92 157.70 54838.22 88888.00 2013-06-02 15:00:23.000 153 12594.92 157.68 54838.25 88888.00 2013-06-02 15:00:23.125 153 12594.88 157.62 54838.28 88888.00 2013-06-02 15:00:23.250 153 12594.77 157.57 54838.28 88888.00 2013-06-02 15:00:23.375 153 12594.75 157.57 54838.30 88888.00 2013-06-02 15:00:23.500 153 12594.77 157.57 54838.30 88888.00 2013-06-02 15:00:23.625 153 12594.73 157.53 54838.30 88888.00 2013-06-02 15:00:23.750 153 12594.73 157.55 54838.32 88888.00 2013-06-02 15:00:23.875 153 12594.67 157.47 54838.35 88888.00 2013-06-02 15:00:24.000 153 12594.62 157.50 54838.38 88888.00 2013-06-02 15:00:24.125 153 12594.58 157.45 54838.38 88888.00 2013-06-02 15:00:24.250 153 12594.52 157.35 54838.35 88888.00 2013-06-02 15:00:24.375 153 12594.52 157.32 54838.32 88888.00 2013-06-02 15:00:24.500 153 12594.48 157.28 54838.32 88888.00 2013-06-02 15:00:24.625 153 12594.42 157.25 54838.35 88888.00 2013-06-02 15:00:24.750 153 12594.40 157.25 54838.38 88888.00 2013-06-02 15:00:24.875 153 12594.33 157.22 54838.40 88888.00 2013-06-02 15:00:25.000 153 12594.25 157.18 54838.38 88888.00 2013-06-02 15:00:25.125 153 12594.17 157.10 54838.40 88888.00 2013-06-02 15:00:25.250 153 12594.15 157.07 54838.43 88888.00 2013-06-02 15:00:25.375 153 12594.15 157.07 54838.45 88888.00 2013-06-02 15:00:25.500 153 12594.08 157.03 54838.45 88888.00 2013-06-02 15:00:25.625 153 12594.02 156.95 54838.45 88888.00 2013-06-02 15:00:25.750 153 12594.02 156.95 54838.45 88888.00 2013-06-02 15:00:25.875 153 12593.95 156.90 54838.45 88888.00 2013-06-02 15:00:26.000 153 12593.83 156.88 54838.47 88888.00 2013-06-02 15:00:26.125 153 12593.77 156.85 54838.50 88888.00 2013-06-02 15:00:26.250 153 12593.70 156.80 54838.50 88888.00 2013-06-02 15:00:26.375 153 12593.62 156.78 54838.47 88888.00 2013-06-02 15:00:26.500 153 12593.58 156.75 54838.50 88888.00 2013-06-02 15:00:26.625 153 12593.52 156.75 54838.47 88888.00 2013-06-02 15:00:26.750 153 12593.40 156.68 54838.47 88888.00 2013-06-02 15:00:26.875 153 12593.30 156.65 54838.47 88888.00 2013-06-02 15:00:27.000 153 12593.35 156.60 54838.50 88888.00 2013-06-02 15:00:27.125 153 12593.35 156.60 54838.53 88888.00 2013-06-02 15:00:27.250 153 12593.20 156.57 54838.53 88888.00 2013-06-02 15:00:27.375 153 12593.17 156.55 54838.55 88888.00 2013-06-02 15:00:27.500 153 12593.15 156.53 54838.53 88888.00 2013-06-02 15:00:27.625 153 12593.10 156.45 54838.50 88888.00 2013-06-02 15:00:27.750 153 12592.95 156.43 54838.50 88888.00 2013-06-02 15:00:27.875 153 12592.85 156.43 54838.50 88888.00 2013-06-02 15:00:28.000 153 12592.75 156.35 54838.50 88888.00 2013-06-02 15:00:28.125 153 12592.67 156.30 54838.53 88888.00 2013-06-02 15:00:28.250 153 12592.70 156.35 54838.55 88888.00 2013-06-02 15:00:28.375 153 12592.70 156.35 54838.57 88888.00 2013-06-02 15:00:28.500 153 12592.62 156.28 54838.53 88888.00 2013-06-02 15:00:28.625 153 12592.58 156.22 54838.50 88888.00 2013-06-02 15:00:28.750 153 12592.52 156.20 54838.50 88888.00 2013-06-02 15:00:28.875 153 12592.55 156.18 54838.53 88888.00 2013-06-02 15:00:29.000 153 12592.52 156.15 54838.53 88888.00 2013-06-02 15:00:29.125 153 12592.45 156.15 54838.55 88888.00 2013-06-02 15:00:29.250 153 12592.27 156.05 54838.55 88888.00 2013-06-02 15:00:29.375 153 12592.17 156.05 54838.55 88888.00 2013-06-02 15:00:29.500 153 12592.05 156.05 54838.57 88888.00 2013-06-02 15:00:29.625 153 12592.00 156.03 54838.60 88888.00 2013-06-02 15:00:29.750 153 12592.05 156.03 54838.60 88888.00 2013-06-02 15:00:29.875 153 12591.95 155.95 54838.60 88888.00 2013-06-02 15:00:30.000 153 12591.88 155.90 54838.57 88888.00 2013-06-02 15:00:30.125 153 12591.77 155.93 54838.60 88888.00 2013-06-02 15:00:30.250 153 12591.70 155.90 54838.62 88888.00 2013-06-02 15:00:30.375 153 12591.70 155.85 54838.62 88888.00 2013-06-02 15:00:30.500 153 12591.62 155.80 54838.60 88888.00 2013-06-02 15:00:30.625 153 12591.52 155.80 54838.60 88888.00 2013-06-02 15:00:30.750 153 12591.42 155.75 54838.60 88888.00 2013-06-02 15:00:30.875 153 12591.40 155.75 54838.57 88888.00 2013-06-02 15:00:31.000 153 12591.40 155.70 54838.60 88888.00 2013-06-02 15:00:31.125 153 12591.30 155.72 54838.65 88888.00 2013-06-02 15:00:31.250 153 12591.17 155.68 54838.65 88888.00 2013-06-02 15:00:31.375 153 12591.10 155.70 54838.68 88888.00 2013-06-02 15:00:31.500 153 12591.02 155.65 54838.68 88888.00 2013-06-02 15:00:31.625 153 12590.90 155.57 54838.60 88888.00 2013-06-02 15:00:31.750 153 12590.83 155.60 54838.65 88888.00 2013-06-02 15:00:31.875 153 12590.75 155.62 54838.70 88888.00 2013-06-02 15:00:32.000 153 12590.65 155.57 54838.68 88888.00 2013-06-02 15:00:32.125 153 12590.50 155.55 54838.65 88888.00 2013-06-02 15:00:32.250 153 12590.45 155.55 54838.65 88888.00 2013-06-02 15:00:32.375 153 12590.45 155.53 54838.60 88888.00 2013-06-02 15:00:32.500 153 12590.38 155.47 54838.62 88888.00 2013-06-02 15:00:32.625 153 12590.33 155.47 54838.65 88888.00 2013-06-02 15:00:32.750 153 12590.30 155.47 54838.68 88888.00 2013-06-02 15:00:32.875 153 12590.30 155.47 54838.68 88888.00 2013-06-02 15:00:33.000 153 12590.23 155.47 54838.62 88888.00 2013-06-02 15:00:33.125 153 12590.17 155.47 54838.68 88888.00 2013-06-02 15:00:33.250 153 12590.08 155.43 54838.62 88888.00 2013-06-02 15:00:33.375 153 12589.95 155.40 54838.62 88888.00 2013-06-02 15:00:33.500 153 12589.80 155.45 54838.65 88888.00 2013-06-02 15:00:33.625 153 12589.75 155.40 54838.65 88888.00 2013-06-02 15:00:33.750 153 12589.73 155.35 54838.65 88888.00 2013-06-02 15:00:33.875 153 12589.67 155.32 54838.65 88888.00 2013-06-02 15:00:34.000 153 12589.70 155.40 54838.65 88888.00 2013-06-02 15:00:34.125 153 12589.62 155.35 54838.65 88888.00 2013-06-02 15:00:34.250 153 12589.55 155.32 54838.65 88888.00 2013-06-02 15:00:34.375 153 12589.58 155.35 54838.65 88888.00 2013-06-02 15:00:34.500 153 12589.48 155.35 54838.65 88888.00 2013-06-02 15:00:34.625 153 12589.33 155.28 54838.62 88888.00 2013-06-02 15:00:34.750 153 12589.23 155.28 54838.65 88888.00 2013-06-02 15:00:34.875 153 12589.08 155.20 54838.62 88888.00 2013-06-02 15:00:35.000 153 12589.02 155.22 54838.62 88888.00 2013-06-02 15:00:35.125 153 12589.02 155.22 54838.65 88888.00 2013-06-02 15:00:35.250 153 12589.05 155.25 54838.65 88888.00 2013-06-02 15:00:35.375 153 12589.00 155.28 54838.68 88888.00 2013-06-02 15:00:35.500 153 12588.95 155.28 54838.68 88888.00 2013-06-02 15:00:35.625 153 12588.88 155.28 54838.70 88888.00 2013-06-02 15:00:35.750 153 12588.70 155.25 54838.70 88888.00 2013-06-02 15:00:35.875 153 12588.62 155.22 54838.65 88888.00 2013-06-02 15:00:36.000 153 12588.62 155.25 54838.68 88888.00 2013-06-02 15:00:36.125 153 12588.55 155.28 54838.68 88888.00 2013-06-02 15:00:36.250 153 12588.35 155.20 54838.62 88888.00 2013-06-02 15:00:36.375 153 12588.23 155.20 54838.60 88888.00 2013-06-02 15:00:36.500 153 12588.20 155.22 54838.60 88888.00 2013-06-02 15:00:36.625 153 12588.23 155.22 54838.62 88888.00 2013-06-02 15:00:36.750 153 12588.12 155.20 54838.62 88888.00 2013-06-02 15:00:36.875 153 12587.98 155.18 54838.62 88888.00 2013-06-02 15:00:37.000 153 12587.85 155.18 54838.65 88888.00 2013-06-02 15:00:37.125 153 12587.83 155.20 54838.65 88888.00 2013-06-02 15:00:37.250 153 12587.75 155.20 54838.65 88888.00 2013-06-02 15:00:37.375 153 12587.75 155.20 54838.65 88888.00 2013-06-02 15:00:37.500 153 12587.70 155.20 54838.62 88888.00 2013-06-02 15:00:37.625 153 12587.60 155.20 54838.62 88888.00 2013-06-02 15:00:37.750 153 12587.55 155.18 54838.60 88888.00 2013-06-02 15:00:37.875 153 12587.50 155.18 54838.57 88888.00 2013-06-02 15:00:38.000 153 12587.38 155.18 54838.57 88888.00 2013-06-02 15:00:38.125 153 12587.27 155.15 54838.60 88888.00 2013-06-02 15:00:38.250 153 12587.15 155.07 54838.60 88888.00 2013-06-02 15:00:38.375 153 12587.20 155.15 54838.62 88888.00 2013-06-02 15:00:38.500 153 12587.23 155.18 54838.65 88888.00 2013-06-02 15:00:38.625 153 12587.15 155.15 54838.60 88888.00 2013-06-02 15:00:38.750 153 12587.05 155.15 54838.60 88888.00 2013-06-02 15:00:38.875 153 12587.02 155.18 54838.62 88888.00 2013-06-02 15:00:39.000 153 12586.92 155.18 54838.57 88888.00 2013-06-02 15:00:39.125 153 12586.80 155.12 54838.55 88888.00 2013-06-02 15:00:39.250 153 12586.67 155.07 54838.55 88888.00 2013-06-02 15:00:39.375 153 12586.67 155.07 54838.53 88888.00 2013-06-02 15:00:39.500 153 12586.62 155.07 54838.53 88888.00 2013-06-02 15:00:39.625 153 12586.62 155.07 54838.50 88888.00 2013-06-02 15:00:39.750 153 12586.58 155.07 54838.53 88888.00 2013-06-02 15:00:39.875 153 12586.48 155.05 54838.55 88888.00 2013-06-02 15:00:40.000 153 12586.40 155.05 54838.50 88888.00 2013-06-02 15:00:40.125 153 12586.33 155.03 54838.50 88888.00 2013-06-02 15:00:40.250 153 12586.25 155.05 54838.47 88888.00 2013-06-02 15:00:40.375 153 12586.17 155.05 54838.47 88888.00 2013-06-02 15:00:40.500 153 12586.08 155.03 54838.47 88888.00 2013-06-02 15:00:40.625 153 12586.00 155.05 54838.47 88888.00 2013-06-02 15:00:40.750 153 12586.05 155.07 54838.50 88888.00 2013-06-02 15:00:40.875 153 12585.98 155.07 54838.53 88888.00 2013-06-02 15:00:41.000 153 12585.88 155.03 54838.53 88888.00 2013-06-02 15:00:41.125 153 12585.77 155.00 54838.50 88888.00 2013-06-02 15:00:41.250 153 12585.67 155.00 54838.53 88888.00 2013-06-02 15:00:41.375 153 12585.60 155.05 54838.55 88888.00 2013-06-02 15:00:41.500 153 12585.52 155.03 54838.53 88888.00 2013-06-02 15:00:41.625 153 12585.48 155.03 54838.53 88888.00 2013-06-02 15:00:41.750 153 12585.45 155.03 54838.50 88888.00 2013-06-02 15:00:41.875 153 12585.40 154.97 54838.47 88888.00 2013-06-02 15:00:42.000 153 12585.33 154.95 54838.43 88888.00 2013-06-02 15:00:42.125 153 12585.20 154.97 54838.47 88888.00 2013-06-02 15:00:42.250 153 12585.12 154.95 54838.47 88888.00 2013-06-02 15:00:42.375 153 12585.08 154.95 54838.45 88888.00 2013-06-02 15:00:42.500 153 12584.98 154.97 54838.43 88888.00 2013-06-02 15:00:42.625 153 12585.02 155.03 54838.43 88888.00 2013-06-02 15:00:42.750 153 12585.02 155.05 54838.45 88888.00 2013-06-02 15:00:42.875 153 12584.95 155.05 54838.43 88888.00 2013-06-02 15:00:43.000 153 12584.85 154.97 54838.40 88888.00 2013-06-02 15:00:43.125 153 12584.77 154.97 54838.43 88888.00 2013-06-02 15:00:43.250 153 12584.75 155.00 54838.45 88888.00 2013-06-02 15:00:43.375 153 12584.75 155.00 54838.43 88888.00 2013-06-02 15:00:43.500 153 12584.67 154.97 54838.40 88888.00 2013-06-02 15:00:43.625 153 12584.52 154.95 54838.38 88888.00 2013-06-02 15:00:43.750 153 12584.50 155.00 54838.38 88888.00 2013-06-02 15:00:43.875 153 12584.48 155.00 54838.38 88888.00 2013-06-02 15:00:44.000 153 12584.42 154.97 54838.35 88888.00 2013-06-02 15:00:44.125 153 12584.35 154.95 54838.35 88888.00 2013-06-02 15:00:44.250 153 12584.25 154.95 54838.35 88888.00 2013-06-02 15:00:44.375 153 12584.17 155.00 54838.32 88888.00 2013-06-02 15:00:44.500 153 12584.12 154.95 54838.30 88888.00 2013-06-02 15:00:44.625 153 12584.08 154.95 54838.28 88888.00 2013-06-02 15:00:44.750 153 12584.02 154.93 54838.22 88888.00 2013-06-02 15:00:44.875 153 12584.02 154.95 54838.25 88888.00 2013-06-02 15:00:45.000 153 12583.95 154.97 54838.25 88888.00 2013-06-02 15:00:45.125 153 12583.92 155.00 54838.25 88888.00 2013-06-02 15:00:45.250 153 12583.88 154.97 54838.28 88888.00 2013-06-02 15:00:45.375 153 12583.80 154.95 54838.25 88888.00 2013-06-02 15:00:45.500 153 12583.73 154.95 54838.22 88888.00 2013-06-02 15:00:45.625 153 12583.60 154.95 54838.22 88888.00 2013-06-02 15:00:45.750 153 12583.52 154.95 54838.20 88888.00 2013-06-02 15:00:45.875 153 12583.50 154.93 54838.18 88888.00 2013-06-02 15:00:46.000 153 12583.42 154.88 54838.18 88888.00 2013-06-02 15:00:46.125 153 12583.40 154.90 54838.18 88888.00 2013-06-02 15:00:46.250 153 12583.33 154.93 54838.18 88888.00 2013-06-02 15:00:46.375 153 12583.38 154.97 54838.18 88888.00 2013-06-02 15:00:46.500 153 12583.33 154.93 54838.12 88888.00 2013-06-02 15:00:46.625 153 12583.27 154.85 54838.12 88888.00 2013-06-02 15:00:46.750 153 12583.17 154.82 54838.10 88888.00 2013-06-02 15:00:46.875 153 12583.12 154.82 54838.12 88888.00 2013-06-02 15:00:47.000 153 12583.05 154.85 54838.10 88888.00 2013-06-02 15:00:47.125 153 12582.92 154.80 54838.10 88888.00 2013-06-02 15:00:47.250 153 12582.85 154.80 54838.07 88888.00 2013-06-02 15:00:47.375 153 12582.85 154.85 54838.10 88888.00 2013-06-02 15:00:47.500 153 12582.75 154.82 54838.07 88888.00 2013-06-02 15:00:47.625 153 12582.60 154.78 54838.05 88888.00 2013-06-02 15:00:47.750 153 12582.58 154.75 54838.03 88888.00 2013-06-02 15:00:47.875 153 12582.55 154.72 54838.03 88888.00 2013-06-02 15:00:48.000 153 12582.48 154.72 54838.00 88888.00 2013-06-02 15:00:48.125 153 12582.40 154.68 54837.97 88888.00 2013-06-02 15:00:48.250 153 12582.38 154.72 54838.03 88888.00 2013-06-02 15:00:48.375 153 12582.40 154.78 54838.00 88888.00 2013-06-02 15:00:48.500 153 12582.33 154.70 54837.93 88888.00 2013-06-02 15:00:48.625 153 12582.25 154.62 54837.90 88888.00 2013-06-02 15:00:48.750 153 12582.20 154.65 54837.90 88888.00 2013-06-02 15:00:48.875 153 12582.23 154.70 54837.93 88888.00 2013-06-02 15:00:49.000 153 12582.20 154.72 54837.93 88888.00 2013-06-02 15:00:49.125 153 12582.08 154.70 54837.90 88888.00 2013-06-02 15:00:49.250 153 12581.95 154.68 54837.90 88888.00 2013-06-02 15:00:49.375 153 12581.98 154.65 54837.93 88888.00 2013-06-02 15:00:49.500 153 12581.90 154.62 54837.88 88888.00 2013-06-02 15:00:49.625 153 12581.77 154.62 54837.85 88888.00 2013-06-02 15:00:49.750 153 12581.73 154.62 54837.85 88888.00 2013-06-02 15:00:49.875 153 12581.65 154.65 54837.85 88888.00 2013-06-02 15:00:50.000 153 12581.62 154.68 54837.82 88888.00 2013-06-02 15:00:50.125 153 12581.60 154.65 54837.82 88888.00 2013-06-02 15:00:50.250 153 12581.58 154.68 54837.85 88888.00 2013-06-02 15:00:50.375 153 12581.58 154.68 54837.82 88888.00 2013-06-02 15:00:50.500 153 12581.48 154.65 54837.80 88888.00 2013-06-02 15:00:50.625 153 12581.42 154.62 54837.78 88888.00 2013-06-02 15:00:50.750 153 12581.35 154.57 54837.70 88888.00 2013-06-02 15:00:50.875 153 12581.27 154.57 54837.72 88888.00 2013-06-02 15:00:51.000 153 12581.25 154.62 54837.72 88888.00 2013-06-02 15:00:51.125 153 12581.17 154.62 54837.72 88888.00 2013-06-02 15:00:51.250 153 12581.10 154.57 54837.70 88888.00 2013-06-02 15:00:51.375 153 12581.08 154.60 54837.68 88888.00 2013-06-02 15:00:51.500 153 12581.00 154.57 54837.65 88888.00 2013-06-02 15:00:51.625 153 12580.95 154.57 54837.62 88888.00 2013-06-02 15:00:51.750 153 12580.90 154.55 54837.62 88888.00 2013-06-02 15:00:51.875 153 12580.83 154.55 54837.62 88888.00 2013-06-02 15:00:52.000 153 12580.83 154.55 54837.60 88888.00 2013-06-02 15:00:52.125 153 12580.80 154.57 54837.57 88888.00 2013-06-02 15:00:52.250 153 12580.70 154.57 54837.60 88888.00 2013-06-02 15:00:52.375 153 12580.67 154.60 54837.60 88888.00 2013-06-02 15:00:52.500 153 12580.73 154.60 54837.60 88888.00 2013-06-02 15:00:52.625 153 12580.67 154.60 54837.57 88888.00 2013-06-02 15:00:52.750 153 12580.65 154.57 54837.53 88888.00 2013-06-02 15:00:52.875 153 12580.58 154.57 54837.53 88888.00 2013-06-02 15:00:53.000 153 12580.50 154.55 54837.47 88888.00 2013-06-02 15:00:53.125 153 12580.48 154.60 54837.47 88888.00 2013-06-02 15:00:53.250 153 12580.52 154.62 54837.45 88888.00 2013-06-02 15:00:53.375 153 12580.48 154.62 54837.43 88888.00 2013-06-02 15:00:53.500 153 12580.38 154.57 54837.43 88888.00 2013-06-02 15:00:53.625 153 12580.30 154.60 54837.45 88888.00 2013-06-02 15:00:53.750 153 12580.30 154.65 54837.45 88888.00 2013-06-02 15:00:53.875 153 12580.25 154.60 54837.40 88888.00 2013-06-02 15:00:54.000 153 12580.23 154.60 54837.38 88888.00 2013-06-02 15:00:54.125 153 12580.17 154.65 54837.40 88888.00 2013-06-02 15:00:54.250 153 12580.10 154.65 54837.38 88888.00 2013-06-02 15:00:54.375 153 12580.08 154.65 54837.30 88888.00 2013-06-02 15:00:54.500 153 12580.08 154.65 54837.30 88888.00 2013-06-02 15:00:54.625 153 12580.12 154.68 54837.32 88888.00 2013-06-02 15:00:54.750 153 12580.20 154.70 54837.30 88888.00 2013-06-02 15:00:54.875 153 12580.12 154.72 54837.25 88888.00 2013-06-02 15:00:55.000 153 12580.08 154.75 54837.25 88888.00 2013-06-02 15:00:55.125 153 12580.00 154.72 54837.22 88888.00 2013-06-02 15:00:55.250 153 12579.98 154.72 54837.25 88888.00 2013-06-02 15:00:55.375 153 12579.95 154.75 54837.20 88888.00 2013-06-02 15:00:55.500 153 12579.88 154.72 54837.15 88888.00 2013-06-02 15:00:55.625 153 12579.85 154.72 54837.15 88888.00 2013-06-02 15:00:55.750 153 12579.88 154.78 54837.12 88888.00 2013-06-02 15:00:55.875 153 12579.85 154.75 54837.10 88888.00 2013-06-02 15:00:56.000 153 12579.77 154.72 54837.07 88888.00 2013-06-02 15:00:56.125 153 12579.77 154.78 54837.10 88888.00 2013-06-02 15:00:56.250 153 12579.77 154.82 54837.10 88888.00 2013-06-02 15:00:56.375 153 12579.77 154.80 54837.07 88888.00 2013-06-02 15:00:56.500 153 12579.77 154.78 54837.03 88888.00 2013-06-02 15:00:56.625 153 12579.77 154.80 54837.03 88888.00 2013-06-02 15:00:56.750 153 12579.70 154.82 54837.03 88888.00 2013-06-02 15:00:56.875 153 12579.67 154.80 54837.00 88888.00 2013-06-02 15:00:57.000 153 12579.70 154.82 54836.97 88888.00 2013-06-02 15:00:57.125 153 12579.65 154.82 54836.95 88888.00 2013-06-02 15:00:57.250 153 12579.55 154.78 54836.90 88888.00 2013-06-02 15:00:57.375 153 12579.50 154.78 54836.82 88888.00 2013-06-02 15:00:57.500 153 12579.50 154.78 54836.85 88888.00 2013-06-02 15:00:57.625 153 12579.48 154.88 54836.85 88888.00 2013-06-02 15:00:57.750 153 12579.42 154.85 54836.82 88888.00 2013-06-02 15:00:57.875 153 12579.48 154.88 54836.80 88888.00 2013-06-02 15:00:58.000 153 12579.50 154.88 54836.80 88888.00 2013-06-02 15:00:58.125 153 12579.48 154.90 54836.80 88888.00 2013-06-02 15:00:58.250 153 12579.42 154.93 54836.80 88888.00 2013-06-02 15:00:58.375 153 12579.40 154.90 54836.75 88888.00 2013-06-02 15:00:58.500 153 12579.42 154.93 54836.72 88888.00 2013-06-02 15:00:58.625 153 12579.42 154.95 54836.70 88888.00 2013-06-02 15:00:58.750 153 12579.38 154.95 54836.65 88888.00 2013-06-02 15:00:58.875 153 12579.35 154.95 54836.62 88888.00 2013-06-02 15:00:59.000 153 12579.30 154.97 54836.60 88888.00 2013-06-02 15:00:59.125 153 12579.27 154.97 54836.57 88888.00 2013-06-02 15:00:59.250 153 12579.27 155.03 54836.55 88888.00 2013-06-02 15:00:59.375 153 12579.33 155.05 54836.60 88888.00 2013-06-02 15:00:59.500 153 12579.30 155.05 54836.60 88888.00 2013-06-02 15:00:59.625 153 12579.27 155.05 54836.55 88888.00 2013-06-02 15:00:59.750 153 12579.27 155.05 54836.50 88888.00 2013-06-02 15:00:59.875 153 12579.20 155.07 54836.47 88888.00 2013-06-02 15:01:00.000 153 12579.15 155.07 54836.50 88888.00 2013-06-02 15:01:00.125 153 12579.15 155.07 54836.50 88888.00 2013-06-02 15:01:00.250 153 12579.15 155.12 54836.47 88888.00 2013-06-02 15:01:00.375 153 12579.17 155.12 54836.45 88888.00 2013-06-02 15:01:00.500 153 12579.17 155.12 54836.40 88888.00 2013-06-02 15:01:00.625 153 12579.15 155.20 54836.40 88888.00 2013-06-02 15:01:00.750 153 12579.12 155.22 54836.40 88888.00 2013-06-02 15:01:00.875 153 12579.12 155.22 54836.38 88888.00 2013-06-02 15:01:01.000 153 12579.08 155.22 54836.32 88888.00 2013-06-02 15:01:01.125 153 12579.08 155.22 54836.30 88888.00 2013-06-02 15:01:01.250 153 12578.98 155.18 54836.22 88888.00 2013-06-02 15:01:01.375 153 12578.90 155.20 54836.18 88888.00 2013-06-02 15:01:01.500 153 12578.88 155.22 54836.20 88888.00 2013-06-02 15:01:01.625 153 12578.98 155.25 54836.20 88888.00 2013-06-02 15:01:01.750 153 12579.00 155.25 54836.18 88888.00 2013-06-02 15:01:01.875 153 12578.92 155.30 54836.18 88888.00 2013-06-02 15:01:02.000 153 12578.92 155.35 54836.15 88888.00 2013-06-02 15:01:02.125 153 12578.95 155.35 54836.12 88888.00 2013-06-02 15:01:02.250 153 12578.88 155.30 54836.07 88888.00 2013-06-02 15:01:02.375 153 12578.77 155.30 54836.05 88888.00 2013-06-02 15:01:02.500 153 12578.77 155.32 54836.00 88888.00 2013-06-02 15:01:02.625 153 12578.85 155.40 54836.05 88888.00 2013-06-02 15:01:02.750 153 12578.85 155.45 54836.03 88888.00 2013-06-02 15:01:02.875 153 12578.77 155.43 54835.95 88888.00 2013-06-02 15:01:03.000 153 12578.80 155.43 54835.90 88888.00 2013-06-02 15:01:03.125 153 12578.85 155.40 54835.90 88888.00 2013-06-02 15:01:03.250 153 12578.83 155.47 54835.93 88888.00 2013-06-02 15:01:03.375 153 12578.88 155.53 54835.93 88888.00 2013-06-02 15:01:03.500 153 12578.85 155.50 54835.88 88888.00 2013-06-02 15:01:03.625 153 12578.83 155.53 54835.85 88888.00 2013-06-02 15:01:03.750 153 12578.75 155.55 54835.80 88888.00 2013-06-02 15:01:03.875 153 12578.70 155.55 54835.78 88888.00 2013-06-02 15:01:04.000 153 12578.70 155.57 54835.75 88888.00 2013-06-02 15:01:04.125 153 12578.65 155.55 54835.72 88888.00 2013-06-02 15:01:04.250 153 12578.65 155.62 54835.75 88888.00 2013-06-02 15:01:04.375 153 12578.77 155.72 54835.75 88888.00 2013-06-02 15:01:04.500 153 12578.73 155.65 54835.65 88888.00 2013-06-02 15:01:04.625 153 12578.67 155.60 54835.57 88888.00 2013-06-02 15:01:04.750 153 12578.73 155.65 54835.60 88888.00 2013-06-02 15:01:04.875 153 12578.77 155.70 54835.57 88888.00 2013-06-02 15:01:05.000 153 12578.80 155.70 54835.53 88888.00 2013-06-02 15:01:05.125 153 12578.80 155.75 54835.50 88888.00 2013-06-02 15:01:05.250 153 12578.73 155.75 54835.53 88888.00 2013-06-02 15:01:05.375 153 12578.77 155.78 54835.50 88888.00 2013-06-02 15:01:05.500 153 12578.80 155.85 54835.47 88888.00 2013-06-02 15:01:05.625 153 12578.83 155.90 54835.45 88888.00 2013-06-02 15:01:05.750 153 12578.83 155.88 54835.43 88888.00 2013-06-02 15:01:05.875 153 12578.75 155.85 54835.40 88888.00 2013-06-02 15:01:06.000 153 12578.73 155.90 54835.35 88888.00 2013-06-02 15:01:06.125 153 12578.70 155.95 54835.35 88888.00 2013-06-02 15:01:06.250 153 12578.73 155.95 54835.32 88888.00 2013-06-02 15:01:06.375 153 12578.77 155.97 54835.32 88888.00 2013-06-02 15:01:06.500 153 12578.83 156.03 54835.30 88888.00 2013-06-02 15:01:06.625 153 12578.77 156.00 54835.25 88888.00 2013-06-02 15:01:06.750 153 12578.77 156.03 54835.22 88888.00 2013-06-02 15:01:06.875 153 12578.75 156.00 54835.18 88888.00 2013-06-02 15:01:07.000 153 12578.80 156.03 54835.15 88888.00 2013-06-02 15:01:07.125 153 12578.88 156.07 54835.18 88888.00 2013-06-02 15:01:07.250 153 12578.75 156.12 54835.15 88888.00 2013-06-02 15:01:07.375 153 12578.83 156.18 54835.15 88888.00 2013-06-02 15:01:07.500 153 12578.92 156.15 54835.10 88888.00 2013-06-02 15:01:07.625 153 12578.95 156.15 54835.07 88888.00 2013-06-02 15:01:07.750 153 12578.88 156.12 54835.05 88888.00 2013-06-02 15:01:07.875 153 12578.88 156.18 54835.00 88888.00 2013-06-02 15:01:08.000 153 12579.00 156.20 54834.95 88888.00 2013-06-02 15:01:08.125 153 12578.98 156.20 54834.93 88888.00 2013-06-02 15:01:08.250 153 12578.95 156.22 54834.93 88888.00 2013-06-02 15:01:08.375 153 12579.10 156.25 54834.93 88888.00 2013-06-02 15:01:08.500 153 12579.15 156.25 54834.85 88888.00 2013-06-02 15:01:08.625 153 12579.08 156.18 54834.85 88888.00 2013-06-02 15:01:08.750 153 12579.05 156.22 54834.82 88888.00 2013-06-02 15:01:08.875 153 12579.15 156.25 54834.82 88888.00 2013-06-02 15:01:09.000 153 12579.23 156.25 54834.75 88888.00 2013-06-02 15:01:09.125 153 12579.23 156.25 54834.72 88888.00 2013-06-02 15:01:09.250 153 12579.17 156.28 54834.70 88888.00 2013-06-02 15:01:09.375 153 12579.23 156.30 54834.68 88888.00 2013-06-02 15:01:09.500 153 12579.25 156.35 54834.65 88888.00 2013-06-02 15:01:09.625 153 12579.20 156.32 54834.60 88888.00 2013-06-02 15:01:09.750 153 12579.25 156.38 54834.60 88888.00 2013-06-02 15:01:09.875 153 12579.23 156.40 54834.57 88888.00 2013-06-02 15:01:10.000 153 12579.30 156.40 54834.53 88888.00 2013-06-02 15:01:10.125 153 12579.33 156.40 54834.50 88888.00 2013-06-02 15:01:10.250 153 12579.33 156.38 54834.45 88888.00 2013-06-02 15:01:10.375 153 12579.33 156.38 54834.43 88888.00 2013-06-02 15:01:10.500 153 12579.40 156.43 54834.45 88888.00 2013-06-02 15:01:10.625 153 12579.45 156.43 54834.43 88888.00 2013-06-02 15:01:10.750 153 12579.50 156.43 54834.40 88888.00 2013-06-02 15:01:10.875 153 12579.55 156.45 54834.38 88888.00 2013-06-02 15:01:11.000 153 12579.52 156.43 54834.35 88888.00 2013-06-02 15:01:11.125 153 12579.52 156.43 54834.30 88888.00 2013-06-02 15:01:11.250 153 12579.50 156.43 54834.28 88888.00 2013-06-02 15:01:11.375 153 12579.58 156.45 54834.25 88888.00 2013-06-02 15:01:11.500 153 12579.65 156.43 54834.20 88888.00 2013-06-02 15:01:11.625 153 12579.73 156.45 54834.18 88888.00 2013-06-02 15:01:11.750 153 12579.77 156.47 54834.18 88888.00 2013-06-02 15:01:11.875 153 12579.80 156.47 54834.15 88888.00 2013-06-02 15:01:12.000 153 12579.83 156.47 54834.12 88888.00 2013-06-02 15:01:12.125 153 12579.77 156.50 54834.10 88888.00 2013-06-02 15:01:12.250 153 12579.83 156.53 54834.07 88888.00 2013-06-02 15:01:12.375 153 12579.92 156.55 54834.03 88888.00 2013-06-02 15:01:12.500 153 12579.88 156.55 54833.97 88888.00 2013-06-02 15:01:12.625 153 12579.88 156.60 54833.95 88888.00 2013-06-02 15:01:12.750 153 12579.98 156.65 54833.95 88888.00 2013-06-02 15:01:12.875 153 12580.02 156.62 54833.88 88888.00 2013-06-02 15:01:13.000 153 12580.05 156.65 54833.88 88888.00 2013-06-02 15:01:13.125 153 12580.10 156.70 54833.90 88888.00 2013-06-02 15:01:13.250 153 12580.10 156.75 54833.88 88888.00 2013-06-02 15:01:13.375 153 12580.20 156.80 54833.82 88888.00 2013-06-02 15:01:13.500 153 12580.27 156.85 54833.82 88888.00 2013-06-02 15:01:13.625 153 12580.33 156.88 54833.82 88888.00 2013-06-02 15:01:13.750 153 12580.33 156.85 54833.75 88888.00 2013-06-02 15:01:13.875 153 12580.38 156.88 54833.72 88888.00 2013-06-02 15:01:14.000 153 12580.45 156.95 54833.72 88888.00 2013-06-02 15:01:14.125 153 12580.48 156.90 54833.68 88888.00 2013-06-02 15:01:14.250 153 12580.45 156.93 54833.62 88888.00 2013-06-02 15:01:14.375 153 12580.55 156.97 54833.65 88888.00 2013-06-02 15:01:14.500 153 12580.60 157.00 54833.60 88888.00 2013-06-02 15:01:14.625 153 12580.62 157.00 54833.57 88888.00 2013-06-02 15:01:14.750 153 12580.70 157.12 54833.55 88888.00 2013-06-02 15:01:14.875 153 12580.77 157.15 54833.53 88888.00 2013-06-02 15:01:15.000 153 12580.77 157.15 54833.47 88888.00 2013-06-02 15:01:15.125 153 12580.80 157.15 54833.45 88888.00 2013-06-02 15:01:15.250 153 12580.85 157.15 54833.45 88888.00 2013-06-02 15:01:15.375 153 12580.90 157.15 54833.40 88888.00 2013-06-02 15:01:15.500 153 12580.95 157.20 54833.38 88888.00 2013-06-02 15:01:15.625 153 12581.02 157.20 54833.38 88888.00 2013-06-02 15:01:15.750 153 12581.15 157.30 54833.38 88888.00 2013-06-02 15:01:15.875 153 12581.15 157.25 54833.28 88888.00 2013-06-02 15:01:16.000 153 12581.15 157.20 54833.22 88888.00 2013-06-02 15:01:16.125 153 12581.23 157.28 54833.20 88888.00 2013-06-02 15:01:16.250 153 12581.25 157.30 54833.18 88888.00 2013-06-02 15:01:16.375 153 12581.35 157.30 54833.15 88888.00 2013-06-02 15:01:16.500 153 12581.40 157.35 54833.18 88888.00 2013-06-02 15:01:16.625 153 12581.42 157.40 54833.18 88888.00 2013-06-02 15:01:16.750 153 12581.48 157.43 54833.12 88888.00 2013-06-02 15:01:16.875 153 12581.55 157.40 54833.10 88888.00 2013-06-02 15:01:17.000 153 12581.58 157.38 54833.05 88888.00 2013-06-02 15:01:17.125 153 12581.48 157.30 54833.00 88888.00 2013-06-02 15:01:17.250 153 12581.48 157.38 54832.97 88888.00 2013-06-02 15:01:17.375 153 12581.62 157.47 54833.00 88888.00 2013-06-02 15:01:17.500 153 12581.73 157.47 54832.95 88888.00 2013-06-02 15:01:17.625 153 12581.85 157.47 54832.93 88888.00 2013-06-02 15:01:17.750 153 12581.83 157.45 54832.90 88888.00 2013-06-02 15:01:17.875 153 12581.85 157.43 54832.85 88888.00 2013-06-02 15:01:18.000 153 12581.88 157.40 54832.80 88888.00 2013-06-02 15:01:18.125 153 12581.92 157.45 54832.80 88888.00 2013-06-02 15:01:18.250 153 12582.02 157.47 54832.82 88888.00 2013-06-02 15:01:18.375 153 12582.10 157.53 54832.82 88888.00 2013-06-02 15:01:18.500 153 12582.10 157.53 54832.75 88888.00 2013-06-02 15:01:18.625 153 12582.12 157.50 54832.72 88888.00 2013-06-02 15:01:18.750 153 12582.12 157.47 54832.70 88888.00 2013-06-02 15:01:18.875 153 12582.05 157.47 54832.68 88888.00 2013-06-02 15:01:19.000 153 12582.12 157.50 54832.68 88888.00 2013-06-02 15:01:19.125 153 12582.17 157.50 54832.65 88888.00 2013-06-02 15:01:19.250 153 12582.17 157.50 54832.60 88888.00 2013-06-02 15:01:19.375 153 12582.23 157.50 54832.57 88888.00 2013-06-02 15:01:19.500 153 12582.25 157.55 54832.57 88888.00 2013-06-02 15:01:19.625 153 12582.35 157.57 54832.62 88888.00 2013-06-02 15:01:19.750 153 12582.40 157.62 54832.60 88888.00 2013-06-02 15:01:19.875 153 12582.42 157.62 54832.55 88888.00 2013-06-02 15:01:20.000 153 12582.52 157.65 54832.50 88888.00 2013-06-02 15:01:20.125 153 12582.62 157.68 54832.50 88888.00 2013-06-02 15:01:20.250 153 12582.60 157.68 54832.45 88888.00 2013-06-02 15:01:20.375 153 12582.62 157.68 54832.43 88888.00 2013-06-02 15:01:20.500 153 12582.55 157.65 54832.40 88888.00 2013-06-02 15:01:20.625 153 12582.58 157.72 54832.43 88888.00 2013-06-02 15:01:20.750 153 12582.65 157.75 54832.40 88888.00 2013-06-02 15:01:20.875 153 12582.70 157.75 54832.35 88888.00 2013-06-02 15:01:21.000 153 12582.80 157.72 54832.32 88888.00 2013-06-02 15:01:21.125 153 12582.80 157.72 54832.32 88888.00 2013-06-02 15:01:21.250 153 12582.85 157.80 54832.30 88888.00 2013-06-02 15:01:21.375 153 12583.00 157.88 54832.32 88888.00 2013-06-02 15:01:21.500 153 12583.05 157.85 54832.28 88888.00 2013-06-02 15:01:21.625 153 12583.08 157.85 54832.25 88888.00 2013-06-02 15:01:21.750 153 12583.02 157.82 54832.22 88888.00 2013-06-02 15:01:21.875 153 12582.98 157.80 54832.18 88888.00 2013-06-02 15:01:22.000 153 12583.00 157.80 54832.15 88888.00 2013-06-02 15:01:22.125 153 12583.08 157.82 54832.12 88888.00 2013-06-02 15:01:22.250 153 12583.08 157.85 54832.12 88888.00 2013-06-02 15:01:22.375 153 12583.15 157.88 54832.10 88888.00 2013-06-02 15:01:22.500 153 12583.10 157.88 54832.07 88888.00 2013-06-02 15:01:22.625 153 12583.08 157.85 54832.05 88888.00 2013-06-02 15:01:22.750 153 12583.17 157.82 54832.03 88888.00 2013-06-02 15:01:22.875 153 12583.33 157.85 54832.03 88888.00 2013-06-02 15:01:23.000 153 12583.35 157.85 54832.03 88888.00 2013-06-02 15:01:23.125 153 12583.27 157.82 54831.97 88888.00 2013-06-02 15:01:23.250 153 12583.25 157.82 54831.95 88888.00 2013-06-02 15:01:23.375 153 12583.33 157.82 54831.95 88888.00 2013-06-02 15:01:23.500 153 12583.45 157.80 54831.90 88888.00 2013-06-02 15:01:23.625 153 12583.55 157.80 54831.93 88888.00 2013-06-02 15:01:23.750 153 12583.55 157.82 54831.90 88888.00 2013-06-02 15:01:23.875 153 12583.52 157.82 54831.90 88888.00 2013-06-02 15:01:24.000 153 12583.55 157.88 54831.90 88888.00 2013-06-02 15:01:24.125 153 12583.62 157.93 54831.88 88888.00 2013-06-02 15:01:24.250 153 12583.70 157.93 54831.85 88888.00 2013-06-02 15:01:24.375 153 12583.75 157.93 54831.85 88888.00 2013-06-02 15:01:24.500 153 12583.65 157.85 54831.80 88888.00 2013-06-02 15:01:24.625 153 12583.65 157.82 54831.78 88888.00 2013-06-02 15:01:24.750 153 12583.70 157.80 54831.75 88888.00 2013-06-02 15:01:24.875 153 12583.77 157.78 54831.75 88888.00 2013-06-02 15:01:25.000 153 12583.85 157.80 54831.75 88888.00 2013-06-02 15:01:25.125 153 12583.90 157.85 54831.75 88888.00 2013-06-02 15:01:25.250 153 12583.92 157.82 54831.72 88888.00 2013-06-02 15:01:25.375 153 12584.02 157.82 54831.70 88888.00 2013-06-02 15:01:25.500 153 12584.02 157.80 54831.68 88888.00 2013-06-02 15:01:25.625 153 12584.10 157.85 54831.68 88888.00 2013-06-02 15:01:25.750 153 12584.15 157.88 54831.68 88888.00 2013-06-02 15:01:25.875 153 12584.15 157.82 54831.62 88888.00 2013-06-02 15:01:26.000 153 12584.20 157.85 54831.60 88888.00 2013-06-02 15:01:26.125 153 12584.30 157.95 54831.60 88888.00 2013-06-02 15:01:26.250 153 12584.25 157.88 54831.60 88888.00 2013-06-02 15:01:26.375 153 12584.25 157.85 54831.55 88888.00 2013-06-02 15:01:26.500 153 12584.25 157.85 54831.53 88888.00 2013-06-02 15:01:26.625 153 12584.33 157.85 54831.53 88888.00 2013-06-02 15:01:26.750 153 12584.38 157.88 54831.50 88888.00 2013-06-02 15:01:26.875 153 12584.40 157.90 54831.53 88888.00 2013-06-02 15:01:27.000 153 12584.48 157.90 54831.47 88888.00 2013-06-02 15:01:27.125 153 12584.50 157.93 54831.45 88888.00 2013-06-02 15:01:27.250 153 12584.42 157.90 54831.43 88888.00 2013-06-02 15:01:27.375 153 12584.45 157.93 54831.43 88888.00 2013-06-02 15:01:27.500 153 12584.52 157.93 54831.43 88888.00 2013-06-02 15:01:27.625 153 12584.58 157.95 54831.43 88888.00 2013-06-02 15:01:27.750 153 12584.60 157.93 54831.40 88888.00 2013-06-02 15:01:27.875 153 12584.58 157.88 54831.32 88888.00 2013-06-02 15:01:28.000 153 12584.67 157.95 54831.35 88888.00 2013-06-02 15:01:28.125 153 12584.67 157.93 54831.38 88888.00 2013-06-02 15:01:28.250 153 12584.70 157.90 54831.32 88888.00 2013-06-02 15:01:28.375 153 12584.80 157.95 54831.35 88888.00 2013-06-02 15:01:28.500 153 12584.80 157.95 54831.32 88888.00 2013-06-02 15:01:28.625 153 12584.80 157.93 54831.28 88888.00 2013-06-02 15:01:28.750 153 12584.80 157.90 54831.28 88888.00 2013-06-02 15:01:28.875 153 12584.77 157.88 54831.22 88888.00 2013-06-02 15:01:29.000 153 12584.83 157.88 54831.20 88888.00 2013-06-02 15:01:29.125 153 12584.90 157.88 54831.22 88888.00 2013-06-02 15:01:29.250 153 12584.88 157.88 54831.28 88888.00 2013-06-02 15:01:29.375 153 12584.95 157.90 54831.22 88888.00 2013-06-02 15:01:29.500 153 12585.00 157.88 54831.18 88888.00 2013-06-02 15:01:29.625 153 12585.02 157.90 54831.20 88888.00 2013-06-02 15:01:29.750 153 12585.12 157.93 54831.20 88888.00 2013-06-02 15:01:29.875 153 12585.20 157.93 54831.18 88888.00 2013-06-02 15:01:30.000 153 12585.25 157.95 54831.18 88888.00 2013-06-02 15:01:30.125 153 12585.23 157.90 54831.18 88888.00 2013-06-02 15:01:30.250 153 12585.10 157.90 54831.18 88888.00 2013-06-02 15:01:30.375 153 12585.15 157.88 54831.15 88888.00 2013-06-02 15:01:30.500 153 12585.25 157.90 54831.12 88888.00 2013-06-02 15:01:30.625 153 12585.35 157.90 54831.12 88888.00 2013-06-02 15:01:30.750 153 12585.42 157.95 54831.12 88888.00 2013-06-02 15:01:30.875 153 12585.38 157.93 54831.12 88888.00 2013-06-02 15:01:31.000 153 12585.40 157.90 54831.10 88888.00 2013-06-02 15:01:31.125 153 12585.45 157.93 54831.10 88888.00 2013-06-02 15:01:31.250 153 12585.45 158.00 54831.10 88888.00 2013-06-02 15:01:31.375 153 12585.42 157.97 54831.07 88888.00 2013-06-02 15:01:31.500 153 12585.42 157.97 54831.03 88888.00 2013-06-02 15:01:31.625 153 12585.52 158.00 54831.03 88888.00 2013-06-02 15:01:31.750 153 12585.58 158.03 54831.00 88888.00 2013-06-02 15:01:31.875 153 12585.58 157.97 54831.00 88888.00 2013-06-02 15:01:32.000 153 12585.62 158.03 54831.00 88888.00 2013-06-02 15:01:32.125 153 12585.65 158.05 54830.97 88888.00 2013-06-02 15:01:32.250 153 12585.70 158.07 54831.00 88888.00 2013-06-02 15:01:32.375 153 12585.75 158.07 54830.97 88888.00 2013-06-02 15:01:32.500 153 12585.83 158.07 54830.95 88888.00 2013-06-02 15:01:32.625 153 12585.85 158.07 54830.95 88888.00 2013-06-02 15:01:32.750 153 12585.90 158.10 54830.95 88888.00 2013-06-02 15:01:32.875 153 12585.98 158.12 54830.95 88888.00 2013-06-02 15:01:33.000 153 12586.05 158.10 54830.90 88888.00 2013-06-02 15:01:33.125 153 12586.12 158.10 54830.90 88888.00 2013-06-02 15:01:33.250 153 12586.12 158.07 54830.88 88888.00 2013-06-02 15:01:33.375 153 12586.10 158.07 54830.88 88888.00 2013-06-02 15:01:33.500 153 12586.10 158.07 54830.88 88888.00 2013-06-02 15:01:33.625 153 12586.15 158.10 54830.82 88888.00 2013-06-02 15:01:33.750 153 12586.23 158.12 54830.82 88888.00 2013-06-02 15:01:33.875 153 12586.35 158.18 54830.82 88888.00 2013-06-02 15:01:34.000 153 12586.38 158.15 54830.80 88888.00 2013-06-02 15:01:34.125 153 12586.38 158.10 54830.80 88888.00 2013-06-02 15:01:34.250 153 12586.38 158.12 54830.78 88888.00 2013-06-02 15:01:34.375 153 12586.48 158.18 54830.78 88888.00 2013-06-02 15:01:34.500 153 12586.48 158.18 54830.78 88888.00 2013-06-02 15:01:34.625 153 12586.48 158.18 54830.78 88888.00 2013-06-02 15:01:34.750 153 12586.48 158.18 54830.78 88888.00 2013-06-02 15:01:34.875 153 12586.55 158.15 54830.75 88888.00 2013-06-02 15:01:35.000 153 12586.65 158.18 54830.72 88888.00 2013-06-02 15:01:35.125 153 12586.75 158.18 54830.70 88888.00 2013-06-02 15:01:35.250 153 12586.70 158.15 54830.68 88888.00 2013-06-02 15:01:35.375 153 12586.70 158.15 54830.70 88888.00 2013-06-02 15:01:35.500 153 12586.73 158.20 54830.70 88888.00 2013-06-02 15:01:35.625 153 12586.77 158.20 54830.68 88888.00 2013-06-02 15:01:35.750 153 12586.77 158.18 54830.70 88888.00 2013-06-02 15:01:35.875 153 12586.77 158.18 54830.70 88888.00 2013-06-02 15:01:36.000 153 12586.83 158.18 54830.65 88888.00 2013-06-02 15:01:36.125 153 12586.88 158.25 54830.68 88888.00 2013-06-02 15:01:36.250 153 12586.90 158.20 54830.62 88888.00 2013-06-02 15:01:36.375 153 12586.95 158.20 54830.60 88888.00 2013-06-02 15:01:36.500 153 12586.95 158.20 54830.60 88888.00 2013-06-02 15:01:36.625 153 12586.95 158.22 54830.62 88888.00 2013-06-02 15:01:36.750 153 12587.02 158.22 54830.62 88888.00 2013-06-02 15:01:36.875 153 12587.05 158.25 54830.60 88888.00 2013-06-02 15:01:37.000 153 12587.12 158.28 54830.62 88888.00 2013-06-02 15:01:37.125 153 12587.12 158.25 54830.57 88888.00 2013-06-02 15:01:37.250 153 12587.10 158.28 54830.55 88888.00 2013-06-02 15:01:37.375 153 12587.10 158.25 54830.53 88888.00 2013-06-02 15:01:37.500 153 12587.10 158.22 54830.53 88888.00 2013-06-02 15:01:37.625 153 12587.25 158.25 54830.50 88888.00 2013-06-02 15:01:37.750 153 12587.35 158.28 54830.50 88888.00 2013-06-02 15:01:37.875 153 12587.35 158.28 54830.47 88888.00 2013-06-02 15:01:38.000 153 12587.33 158.25 54830.45 88888.00 2013-06-02 15:01:38.125 153 12587.33 158.28 54830.47 88888.00 2013-06-02 15:01:38.250 153 12587.35 158.28 54830.47 88888.00 2013-06-02 15:01:38.375 153 12587.50 158.32 54830.50 88888.00 2013-06-02 15:01:38.500 153 12587.60 158.32 54830.47 88888.00 2013-06-02 15:01:38.625 153 12587.65 158.28 54830.47 88888.00 2013-06-02 15:01:38.750 153 12587.70 158.32 54830.47 88888.00 2013-06-02 15:01:38.875 153 12587.65 158.32 54830.43 88888.00 2013-06-02 15:01:39.000 153 12587.73 158.32 54830.40 88888.00 2013-06-02 15:01:39.125 153 12587.70 158.32 54830.43 88888.00 2013-06-02 15:01:39.250 153 12587.75 158.30 54830.45 88888.00 2013-06-02 15:01:39.375 153 12587.88 158.35 54830.45 88888.00 2013-06-02 15:01:39.500 153 12587.90 158.32 54830.43 88888.00 2013-06-02 15:01:39.625 153 12587.90 158.35 54830.43 88888.00 2013-06-02 15:01:39.750 153 12587.98 158.38 54830.43 88888.00 2013-06-02 15:01:39.875 153 12588.00 158.40 54830.45 88888.00 2013-06-02 15:01:40.000 153 12588.00 158.35 54830.43 88888.00 2013-06-02 15:01:40.125 153 12588.02 158.35 54830.43 88888.00 2013-06-02 15:01:40.250 153 12588.08 158.35 54830.40 88888.00 2013-06-02 15:01:40.375 153 12588.10 158.35 54830.38 88888.00 2013-06-02 15:01:40.500 153 12588.10 158.30 54830.38 88888.00 2013-06-02 15:01:40.625 153 12588.17 158.28 54830.35 88888.00 2013-06-02 15:01:40.750 153 12588.20 158.25 54830.32 88888.00 2013-06-02 15:01:40.875 153 12588.23 158.25 54830.32 88888.00 2013-06-02 15:01:41.000 153 12588.23 158.30 54830.38 88888.00 2013-06-02 15:01:41.125 153 12588.30 158.32 54830.35 88888.00 2013-06-02 15:01:41.250 153 12588.33 158.28 54830.38 88888.00 2013-06-02 15:01:41.375 153 12588.38 158.20 54830.35 88888.00 2013-06-02 15:01:41.500 153 12588.38 158.22 54830.35 88888.00 2013-06-02 15:01:41.625 153 12588.48 158.25 54830.35 88888.00 2013-06-02 15:01:41.750 153 12588.55 158.28 54830.40 88888.00 2013-06-02 15:01:41.875 153 12588.62 158.28 54830.38 88888.00 2013-06-02 15:01:42.000 153 12588.73 158.25 54830.35 88888.00 2013-06-02 15:01:42.125 153 12588.73 158.22 54830.32 88888.00 2013-06-02 15:01:42.250 153 12588.62 158.15 54830.32 88888.00 2013-06-02 15:01:42.375 153 12588.73 158.12 54830.30 88888.00 2013-06-02 15:01:42.500 153 12588.73 158.10 54830.28 88888.00 2013-06-02 15:01:42.625 153 12588.73 158.15 54830.30 88888.00 2013-06-02 15:01:42.750 153 12588.83 158.12 54830.28 88888.00 2013-06-02 15:01:42.875 153 12588.85 158.15 54830.30 88888.00 2013-06-02 15:01:43.000 153 12588.88 158.18 54830.32 88888.00 2013-06-02 15:01:43.125 153 12588.95 158.12 54830.32 88888.00 2013-06-02 15:01:43.250 153 12588.88 158.05 54830.30 88888.00 2013-06-02 15:01:43.375 153 12588.90 158.07 54830.30 88888.00 2013-06-02 15:01:43.500 153 12588.98 158.10 54830.32 88888.00 2013-06-02 15:01:43.625 153 12589.00 158.12 54830.30 88888.00 2013-06-02 15:01:43.750 153 12589.00 158.05 54830.30 88888.00 2013-06-02 15:01:43.875 153 12589.05 158.00 54830.30 88888.00 2013-06-02 15:01:44.000 153 12589.08 158.00 54830.25 88888.00 2013-06-02 15:01:44.125 153 12589.17 158.03 54830.28 88888.00 2013-06-02 15:01:44.250 153 12589.23 157.95 54830.30 88888.00 2013-06-02 15:01:44.375 153 12589.27 157.93 54830.28 88888.00 2013-06-02 15:01:44.500 153 12589.33 157.90 54830.28 88888.00 2013-06-02 15:01:44.625 153 12589.30 157.90 54830.28 88888.00 2013-06-02 15:01:44.750 153 12589.38 157.93 54830.28 88888.00 2013-06-02 15:01:44.875 153 12589.40 157.90 54830.28 88888.00 2013-06-02 15:01:45.000 153 12589.40 157.90 54830.30 88888.00 2013-06-02 15:01:45.125 153 12589.45 157.88 54830.32 88888.00 2013-06-02 15:01:45.250 153 12589.40 157.85 54830.30 88888.00 2013-06-02 15:01:45.375 153 12589.38 157.80 54830.28 88888.00 2013-06-02 15:01:45.500 153 12589.40 157.82 54830.30 88888.00 2013-06-02 15:01:45.625 153 12589.45 157.82 54830.32 88888.00 2013-06-02 15:01:45.750 153 12589.45 157.78 54830.30 88888.00 2013-06-02 15:01:45.875 153 12589.48 157.78 54830.30 88888.00 2013-06-02 15:01:46.000 153 12589.58 157.70 54830.28 88888.00 2013-06-02 15:01:46.125 153 12589.60 157.72 54830.30 88888.00 2013-06-02 15:01:46.250 153 12589.67 157.75 54830.32 88888.00 2013-06-02 15:01:46.375 153 12589.70 157.78 54830.35 88888.00 2013-06-02 15:01:46.500 153 12589.70 157.72 54830.32 88888.00 2013-06-02 15:01:46.625 153 12589.62 157.62 54830.28 88888.00 2013-06-02 15:01:46.750 153 12589.67 157.62 54830.28 88888.00 2013-06-02 15:01:46.875 153 12589.77 157.65 54830.30 88888.00 2013-06-02 15:01:47.000 153 12589.80 157.62 54830.30 88888.00 2013-06-02 15:01:47.125 153 12589.80 157.57 54830.32 88888.00 2013-06-02 15:01:47.250 153 12589.80 157.55 54830.30 88888.00 2013-06-02 15:01:47.375 153 12589.88 157.53 54830.30 88888.00 2013-06-02 15:01:47.500 153 12589.90 157.55 54830.30 88888.00 2013-06-02 15:01:47.625 153 12589.80 157.53 54830.30 88888.00 2013-06-02 15:01:47.750 153 12589.85 157.53 54830.35 88888.00 2013-06-02 15:01:47.875 153 12590.00 157.53 54830.35 88888.00 2013-06-02 15:01:48.000 153 12590.00 157.47 54830.32 88888.00 2013-06-02 15:01:48.125 153 12590.00 157.47 54830.35 88888.00 2013-06-02 15:01:48.250 153 12590.00 157.40 54830.35 88888.00 2013-06-02 15:01:48.375 153 12590.05 157.38 54830.35 88888.00 2013-06-02 15:01:48.500 153 12590.02 157.35 54830.32 88888.00 2013-06-02 15:01:48.625 153 12590.05 157.35 54830.32 88888.00 2013-06-02 15:01:48.750 153 12590.10 157.35 54830.32 88888.00 2013-06-02 15:01:48.875 153 12590.15 157.32 54830.35 88888.00 2013-06-02 15:01:49.000 153 12590.12 157.28 54830.35 88888.00 2013-06-02 15:01:49.125 153 12590.10 157.28 54830.38 88888.00 2013-06-02 15:01:49.250 153 12590.10 157.25 54830.38 88888.00 2013-06-02 15:01:49.375 153 12590.17 157.25 54830.35 88888.00 2013-06-02 15:01:49.500 153 12590.25 157.20 54830.38 88888.00 2013-06-02 15:01:49.625 153 12590.20 157.15 54830.40 88888.00 2013-06-02 15:01:49.750 153 12590.23 157.15 54830.43 88888.00 2013-06-02 15:01:49.875 153 12590.23 157.12 54830.40 88888.00 2013-06-02 15:01:50.000 153 12590.25 157.07 54830.38 88888.00 2013-06-02 15:01:50.125 153 12590.27 157.07 54830.43 88888.00 2013-06-02 15:01:50.250 153 12590.30 156.97 54830.43 88888.00 2013-06-02 15:01:50.375 153 12590.40 156.97 54830.43 88888.00 2013-06-02 15:01:50.500 153 12590.40 156.97 54830.43 88888.00 2013-06-02 15:01:50.625 153 12590.40 156.95 54830.45 88888.00 2013-06-02 15:01:50.750 153 12590.45 156.93 54830.45 88888.00 2013-06-02 15:01:50.875 153 12590.52 156.88 54830.43 88888.00 2013-06-02 15:01:51.000 153 12590.58 156.88 54830.45 88888.00 2013-06-02 15:01:51.125 153 12590.58 156.88 54830.47 88888.00 2013-06-02 15:01:51.250 153 12590.50 156.80 54830.47 88888.00 2013-06-02 15:01:51.375 153 12590.55 156.78 54830.47 88888.00 2013-06-02 15:01:51.500 153 12590.60 156.80 54830.50 88888.00 2013-06-02 15:01:51.625 153 12590.65 156.78 54830.53 88888.00 2013-06-02 15:01:51.750 153 12590.67 156.75 54830.53 88888.00 2013-06-02 15:01:51.875 153 12590.62 156.68 54830.50 88888.00 2013-06-02 15:01:52.000 153 12590.58 156.57 54830.45 88888.00 2013-06-02 15:01:52.125 153 12590.58 156.53 54830.50 88888.00 2013-06-02 15:01:52.250 153 12590.60 156.50 54830.50 88888.00 2013-06-02 15:01:52.375 153 12590.60 156.47 54830.47 88888.00 2013-06-02 15:01:52.500 153 12590.58 156.45 54830.50 88888.00 2013-06-02 15:01:52.625 153 12590.55 156.40 54830.53 88888.00 2013-06-02 15:01:52.750 153 12590.55 156.40 54830.55 88888.00 2013-06-02 15:01:52.875 153 12590.62 156.43 54830.60 88888.00 2013-06-02 15:01:53.000 153 12590.75 156.43 54830.57 88888.00 2013-06-02 15:01:53.125 153 12590.77 156.38 54830.57 88888.00 2013-06-02 15:01:53.250 153 12590.73 156.32 54830.57 88888.00 2013-06-02 15:01:53.375 153 12590.80 156.38 54830.55 88888.00 2013-06-02 15:01:53.500 153 12590.85 156.30 54830.57 88888.00 2013-06-02 15:01:53.625 153 12590.92 156.32 54830.57 88888.00 2013-06-02 15:01:53.750 153 12590.98 156.28 54830.60 88888.00 2013-06-02 15:01:53.875 153 12590.98 156.25 54830.62 88888.00 2013-06-02 15:01:54.000 153 12590.95 156.25 54830.62 88888.00 2013-06-02 15:01:54.125 153 12590.92 156.20 54830.62 88888.00 2013-06-02 15:01:54.250 153 12590.95 156.12 54830.62 88888.00 2013-06-02 15:01:54.375 153 12591.02 156.10 54830.60 88888.00 2013-06-02 15:01:54.500 153 12591.00 156.12 54830.65 88888.00 2013-06-02 15:01:54.625 153 12591.05 156.15 54830.68 88888.00 2013-06-02 15:01:54.750 153 12591.08 156.07 54830.68 88888.00 2013-06-02 15:01:54.875 153 12591.05 156.03 54830.68 88888.00 2013-06-02 15:01:55.000 153 12591.05 155.97 54830.65 88888.00 2013-06-02 15:01:55.125 153 12591.10 155.97 54830.65 88888.00 2013-06-02 15:01:55.250 153 12591.05 155.97 54830.68 88888.00 2013-06-02 15:01:55.375 153 12591.08 155.93 54830.68 88888.00 2013-06-02 15:01:55.500 153 12591.02 155.85 54830.68 88888.00 2013-06-02 15:01:55.625 153 12591.00 155.85 54830.68 88888.00 2013-06-02 15:01:55.750 153 12591.05 155.82 54830.72 88888.00 2013-06-02 15:01:55.875 153 12591.08 155.80 54830.75 88888.00 2013-06-02 15:01:56.000 153 12591.05 155.72 54830.70 88888.00 2013-06-02 15:01:56.125 153 12591.12 155.72 54830.75 88888.00 2013-06-02 15:01:56.250 153 12591.10 155.68 54830.72 88888.00 2013-06-02 15:01:56.375 153 12591.10 155.68 54830.72 88888.00 2013-06-02 15:01:56.500 153 12591.15 155.68 54830.75 88888.00 2013-06-02 15:01:56.625 153 12591.17 155.65 54830.72 88888.00 2013-06-02 15:01:56.750 153 12591.17 155.60 54830.70 88888.00 2013-06-02 15:01:56.875 153 12591.17 155.57 54830.72 88888.00 2013-06-02 15:01:57.000 153 12591.20 155.53 54830.72 88888.00 2013-06-02 15:01:57.125 153 12591.20 155.47 54830.75 88888.00 2013-06-02 15:01:57.250 153 12591.17 155.45 54830.78 88888.00 2013-06-02 15:01:57.375 153 12591.33 155.50 54830.80 88888.00 2013-06-02 15:01:57.500 153 12591.33 155.47 54830.80 88888.00 2013-06-02 15:01:57.625 153 12591.27 155.47 54830.82 88888.00 2013-06-02 15:01:57.750 153 12591.35 155.47 54830.85 88888.00 2013-06-02 15:01:57.875 153 12591.40 155.43 54830.85 88888.00 2013-06-02 15:01:58.000 153 12591.33 155.35 54830.82 88888.00 2013-06-02 15:01:58.125 153 12591.35 155.30 54830.82 88888.00 2013-06-02 15:01:58.250 153 12591.35 155.22 54830.85 88888.00 2013-06-02 15:01:58.375 153 12591.40 155.25 54830.85 88888.00 2013-06-02 15:01:58.500 153 12591.42 155.28 54830.85 88888.00 2013-06-02 15:01:58.625 153 12591.38 155.20 54830.82 88888.00 2013-06-02 15:01:58.750 153 12591.35 155.15 54830.82 88888.00 2013-06-02 15:01:58.875 153 12591.40 155.15 54830.85 88888.00 2013-06-02 15:01:59.000 153 12591.42 155.15 54830.88 88888.00 2013-06-02 15:01:59.125 153 12591.45 155.10 54830.93 88888.00 2013-06-02 15:01:59.250 153 12591.42 155.03 54830.93 88888.00 2013-06-02 15:01:59.375 153 12591.50 155.00 54830.90 88888.00 2013-06-02 15:01:59.500 153 12591.48 154.93 54830.90 88888.00 2013-06-02 15:01:59.625 153 12591.55 154.93 54830.90 88888.00 2013-06-02 15:01:59.750 153 12591.58 154.85 54830.88 88888.00 2013-06-02 15:01:59.875 153 12591.55 154.75 54830.90 88888.00 2013-06-02 15:02:00.000 153 12591.50 154.70 54830.90 88888.00 2013-06-02 15:02:00.125 153 12591.55 154.78 54830.93 88888.00 2013-06-02 15:02:00.250 153 12591.55 154.72 54830.95 88888.00 2013-06-02 15:02:00.375 153 12591.62 154.70 54830.95 88888.00 2013-06-02 15:02:00.500 153 12591.60 154.62 54830.93 88888.00 2013-06-02 15:02:00.625 153 12591.52 154.62 54830.90 88888.00 2013-06-02 15:02:00.750 153 12591.58 154.60 54830.95 88888.00 2013-06-02 15:02:00.875 153 12591.65 154.55 54830.90 88888.00 2013-06-02 15:02:01.000 153 12591.65 154.50 54830.93 88888.00 2013-06-02 15:02:01.125 153 12591.65 154.50 54830.97 88888.00 2013-06-02 15:02:01.250 153 12591.67 154.45 54830.97 88888.00 2013-06-02 15:02:01.375 153 12591.77 154.45 54831.03 88888.00 2013-06-02 15:02:01.500 153 12591.83 154.40 54831.00 88888.00 2013-06-02 15:02:01.625 153 12591.85 154.35 54831.00 88888.00 2013-06-02 15:02:01.750 153 12591.85 154.30 54831.00 88888.00 2013-06-02 15:02:01.875 153 12591.88 154.30 54831.03 88888.00 2013-06-02 15:02:02.000 153 12591.95 154.32 54831.03 88888.00 2013-06-02 15:02:02.125 153 12591.98 154.30 54831.03 88888.00 2013-06-02 15:02:02.250 153 12591.88 154.18 54831.03 88888.00 2013-06-02 15:02:02.375 153 12591.95 154.18 54831.03 88888.00 2013-06-02 15:02:02.500 153 12592.10 154.20 54831.07 88888.00 2013-06-02 15:02:02.625 153 12592.15 154.20 54831.07 88888.00 2013-06-02 15:02:02.750 153 12592.10 154.12 54831.07 88888.00 2013-06-02 15:02:02.875 153 12592.10 154.07 54831.10 88888.00 2013-06-02 15:02:03.000 153 12592.17 154.12 54831.10 88888.00 2013-06-02 15:02:03.125 153 12592.20 154.12 54831.12 88888.00 2013-06-02 15:02:03.250 153 12592.20 154.10 54831.10 88888.00 2013-06-02 15:02:03.375 153 12592.23 154.05 54831.10 88888.00 2013-06-02 15:02:03.500 153 12592.30 154.05 54831.07 88888.00 2013-06-02 15:02:03.625 153 12592.35 154.03 54831.05 88888.00 2013-06-02 15:02:03.750 153 12592.40 154.05 54831.07 88888.00 2013-06-02 15:02:03.875 153 12592.48 154.10 54831.10 88888.00 2013-06-02 15:02:04.000 153 12592.48 154.03 54831.07 88888.00 2013-06-02 15:02:04.125 153 12592.50 154.03 54831.07 88888.00 2013-06-02 15:02:04.250 153 12592.52 153.97 54831.10 88888.00 2013-06-02 15:02:04.375 153 12592.62 153.97 54831.10 88888.00 2013-06-02 15:02:04.500 153 12592.60 153.97 54831.10 88888.00 2013-06-02 15:02:04.625 153 12592.55 153.95 54831.10 88888.00 2013-06-02 15:02:04.750 153 12592.62 153.97 54831.15 88888.00 2013-06-02 15:02:04.875 153 12592.70 154.00 54831.15 88888.00 2013-06-02 15:02:05.000 153 12592.67 153.90 54831.10 88888.00 2013-06-02 15:02:05.125 153 12592.67 153.85 54831.10 88888.00 2013-06-02 15:02:05.250 153 12592.65 153.82 54831.07 88888.00 2013-06-02 15:02:05.375 153 12592.75 153.82 54831.05 88888.00 2013-06-02 15:02:05.500 153 12592.80 153.82 54831.03 88888.00 2013-06-02 15:02:05.625 153 12592.85 153.80 54831.05 88888.00 2013-06-02 15:02:05.750 153 12592.85 153.78 54831.05 88888.00 2013-06-02 15:02:05.875 153 12592.90 153.78 54831.05 88888.00 2013-06-02 15:02:06.000 153 12592.95 153.75 54831.07 88888.00 2013-06-02 15:02:06.125 153 12592.98 153.75 54831.07 88888.00 2013-06-02 15:02:06.250 153 12592.90 153.72 54831.10 88888.00 2013-06-02 15:02:06.375 153 12592.98 153.78 54831.12 88888.00 2013-06-02 15:02:06.500 153 12593.08 153.80 54831.10 88888.00 2013-06-02 15:02:06.625 153 12593.10 153.80 54831.12 88888.00 2013-06-02 15:02:06.750 153 12593.10 153.72 54831.07 88888.00 2013-06-02 15:02:06.875 153 12593.15 153.75 54831.12 88888.00 2013-06-02 15:02:07.000 153 12593.15 153.72 54831.12 88888.00 2013-06-02 15:02:07.125 153 12593.10 153.68 54831.10 88888.00 2013-06-02 15:02:07.250 153 12593.00 153.60 54831.10 88888.00 2013-06-02 15:02:07.375 153 12593.05 153.65 54831.10 88888.00 2013-06-02 15:02:07.500 153 12593.10 153.65 54831.10 88888.00 2013-06-02 15:02:07.625 153 12593.12 153.62 54831.07 88888.00 2013-06-02 15:02:07.750 153 12593.17 153.57 54831.05 88888.00 2013-06-02 15:02:07.875 153 12593.20 153.55 54831.07 88888.00 2013-06-02 15:02:08.000 153 12593.27 153.55 54831.07 88888.00 2013-06-02 15:02:08.125 153 12593.33 153.57 54831.10 88888.00 2013-06-02 15:02:08.250 153 12593.38 153.60 54831.12 88888.00 2013-06-02 15:02:08.375 153 12593.50 153.57 54831.10 88888.00 2013-06-02 15:02:08.500 153 12593.55 153.57 54831.12 88888.00 2013-06-02 15:02:08.625 153 12593.58 153.53 54831.10 88888.00 2013-06-02 15:02:08.750 153 12593.60 153.50 54831.07 88888.00 2013-06-02 15:02:08.875 153 12593.65 153.53 54831.10 88888.00 2013-06-02 15:02:09.000 153 12593.70 153.47 54831.07 88888.00 2013-06-02 15:02:09.125 153 12593.70 153.43 54831.03 88888.00 2013-06-02 15:02:09.250 153 12593.75 153.40 54831.05 88888.00 2013-06-02 15:02:09.375 153 12593.88 153.45 54831.10 88888.00 2013-06-02 15:02:09.500 153 12593.92 153.47 54831.10 88888.00 2013-06-02 15:02:09.625 153 12593.88 153.43 54831.07 88888.00 2013-06-02 15:02:09.750 153 12593.92 153.40 54831.07 88888.00 2013-06-02 15:02:09.875 153 12594.08 153.47 54831.05 88888.00 2013-06-02 15:02:10.000 153 12594.15 153.43 54831.07 88888.00 2013-06-02 15:02:10.125 153 12594.05 153.35 54831.05 88888.00 2013-06-02 15:02:10.250 153 12594.05 153.30 54831.03 88888.00 2013-06-02 15:02:10.375 153 12594.12 153.25 54831.03 88888.00 2013-06-02 15:02:10.500 153 12594.17 153.30 54831.05 88888.00 2013-06-02 15:02:10.625 153 12594.20 153.28 54831.07 88888.00 2013-06-02 15:02:10.750 153 12594.25 153.25 54831.05 88888.00 2013-06-02 15:02:10.875 153 12594.25 153.20 54831.00 88888.00 2013-06-02 15:02:11.000 153 12594.30 153.20 54831.00 88888.00 2013-06-02 15:02:11.125 153 12594.30 153.20 54831.03 88888.00 2013-06-02 15:02:11.250 153 12594.35 153.15 54831.03 88888.00 2013-06-02 15:02:11.375 153 12594.45 153.15 54831.03 88888.00 2013-06-02 15:02:11.500 153 12594.40 153.15 54831.00 88888.00 2013-06-02 15:02:11.625 153 12594.42 153.18 54831.03 88888.00 2013-06-02 15:02:11.750 153 12594.50 153.15 54831.03 88888.00 2013-06-02 15:02:11.875 153 12594.52 153.10 54831.03 88888.00 2013-06-02 15:02:12.000 153 12594.55 153.10 54831.00 88888.00 2013-06-02 15:02:12.125 153 12594.55 153.10 54831.03 88888.00 2013-06-02 15:02:12.250 153 12594.60 153.07 54831.03 88888.00 2013-06-02 15:02:12.375 153 12594.70 153.05 54831.03 88888.00 2013-06-02 15:02:12.500 153 12594.80 153.07 54831.05 88888.00 2013-06-02 15:02:12.625 153 12594.77 153.07 54831.05 88888.00 2013-06-02 15:02:12.750 153 12594.80 153.10 54831.07 88888.00 2013-06-02 15:02:12.875 153 12594.83 153.07 54831.07 88888.00 2013-06-02 15:02:13.000 153 12594.90 153.03 54831.05 88888.00 2013-06-02 15:02:13.125 153 12594.92 153.03 54831.05 88888.00 2013-06-02 15:02:13.250 153 12594.92 152.97 54831.05 88888.00 2013-06-02 15:02:13.375 153 12595.00 152.95 54831.03 88888.00 2013-06-02 15:02:13.500 153 12595.02 152.95 54831.05 88888.00 2013-06-02 15:02:13.625 153 12595.00 152.93 54831.03 88888.00 2013-06-02 15:02:13.750 153 12595.02 152.90 54830.97 88888.00 2013-06-02 15:02:13.875 153 12595.12 152.95 54831.00 88888.00 2013-06-02 15:02:14.000 153 12595.20 152.97 54831.00 88888.00 2013-06-02 15:02:14.125 153 12595.23 152.97 54831.00 88888.00 2013-06-02 15:02:14.250 153 12595.27 152.95 54830.97 88888.00 2013-06-02 15:02:14.375 153 12595.30 152.88 54830.97 88888.00 2013-06-02 15:02:14.500 153 12595.38 152.85 54830.95 88888.00 2013-06-02 15:02:14.625 153 12595.45 152.88 54831.03 88888.00 2013-06-02 15:02:14.750 153 12595.45 152.90 54831.05 88888.00 2013-06-02 15:02:14.875 153 12595.48 152.90 54831.03 88888.00 2013-06-02 15:02:15.000 153 12595.52 152.88 54831.03 88888.00 2013-06-02 15:02:15.125 153 12595.52 152.85 54831.00 88888.00 2013-06-02 15:02:15.250 153 12595.50 152.80 54831.00 88888.00 2013-06-02 15:02:15.375 153 12595.50 152.80 54831.00 88888.00 2013-06-02 15:02:15.500 153 12595.52 152.75 54830.95 88888.00 2013-06-02 15:02:15.625 153 12595.58 152.80 54831.00 88888.00 2013-06-02 15:02:15.750 153 12595.58 152.80 54831.00 88888.00 2013-06-02 15:02:15.875 153 12595.65 152.78 54831.00 88888.00 2013-06-02 15:02:16.000 153 12595.70 152.75 54830.97 88888.00 2013-06-02 15:02:16.125 153 12595.75 152.75 54831.00 88888.00 2013-06-02 15:02:16.250 153 12595.75 152.75 54831.03 88888.00 2013-06-02 15:02:16.375 153 12595.83 152.78 54831.03 88888.00 2013-06-02 15:02:16.500 153 12595.88 152.78 54831.03 88888.00 2013-06-02 15:02:16.625 153 12595.85 152.72 54831.00 88888.00 2013-06-02 15:02:16.750 153 12595.90 152.75 54831.03 88888.00 2013-06-02 15:02:16.875 153 12595.92 152.72 54831.00 88888.00 2013-06-02 15:02:17.000 153 12595.95 152.70 54830.97 88888.00 2013-06-02 15:02:17.125 153 12595.95 152.72 54831.00 88888.00 2013-06-02 15:02:17.250 153 12595.92 152.70 54830.97 88888.00 2013-06-02 15:02:17.375 153 12595.95 152.72 54830.97 88888.00 2013-06-02 15:02:17.500 153 12595.98 152.75 54830.97 88888.00 2013-06-02 15:02:17.625 153 12596.02 152.78 54831.05 88888.00 2013-06-02 15:02:17.750 153 12596.08 152.78 54831.03 88888.00 2013-06-02 15:02:17.875 153 12596.08 152.72 54830.95 88888.00 2013-06-02 15:02:18.000 153 12596.10 152.70 54830.93 88888.00 2013-06-02 15:02:18.125 153 12596.12 152.72 54830.97 88888.00 2013-06-02 15:02:18.250 153 12596.15 152.72 54830.97 88888.00 2013-06-02 15:02:18.375 153 12596.20 152.78 54830.97 88888.00 2013-06-02 15:02:18.500 153 12596.27 152.75 54831.00 88888.00 2013-06-02 15:02:18.625 153 12596.25 152.72 54831.00 88888.00 2013-06-02 15:02:18.750 153 12596.23 152.72 54830.97 88888.00 2013-06-02 15:02:18.875 153 12596.35 152.72 54830.97 88888.00 2013-06-02 15:02:19.000 153 12596.50 152.78 54831.03 88888.00 2013-06-02 15:02:19.125 153 12596.52 152.80 54831.05 88888.00 2013-06-02 15:02:19.250 153 12596.48 152.75 54831.03 88888.00 2013-06-02 15:02:19.375 153 12596.52 152.72 54831.00 88888.00 2013-06-02 15:02:19.500 153 12596.52 152.70 54830.97 88888.00 2013-06-02 15:02:19.625 153 12596.55 152.70 54830.97 88888.00 2013-06-02 15:02:19.750 153 12596.55 152.75 54830.97 88888.00 2013-06-02 15:02:19.875 153 12596.62 152.75 54831.00 88888.00 2013-06-02 15:02:20.000 153 12596.70 152.72 54830.95 88888.00 2013-06-02 15:02:20.125 153 12596.77 152.70 54830.95 88888.00 2013-06-02 15:02:20.250 153 12596.73 152.68 54830.93 88888.00 2013-06-02 15:02:20.375 153 12596.73 152.68 54830.93 88888.00 2013-06-02 15:02:20.500 153 12596.77 152.75 54830.95 88888.00 2013-06-02 15:02:20.625 153 12596.77 152.72 54830.95 88888.00 2013-06-02 15:02:20.750 153 12596.80 152.70 54830.93 88888.00 2013-06-02 15:02:20.875 153 12596.83 152.68 54830.95 88888.00 2013-06-02 15:02:21.000 153 12596.85 152.70 54830.95 88888.00 2013-06-02 15:02:21.125 153 12596.83 152.72 54830.93 88888.00 2013-06-02 15:02:21.250 153 12596.73 152.72 54830.93 88888.00 2013-06-02 15:02:21.375 153 12596.75 152.72 54830.93 88888.00 2013-06-02 15:02:21.500 153 12596.83 152.70 54830.93 88888.00 2013-06-02 15:02:21.625 153 12596.90 152.72 54830.93 88888.00 2013-06-02 15:02:21.750 153 12596.90 152.72 54830.95 88888.00 2013-06-02 15:02:21.875 153 12596.90 152.72 54830.95 88888.00 2013-06-02 15:02:22.000 153 12596.92 152.75 54830.95 88888.00 2013-06-02 15:02:22.125 153 12597.00 152.75 54831.00 88888.00 2013-06-02 15:02:22.250 153 12597.02 152.70 54830.95 88888.00 2013-06-02 15:02:22.375 153 12597.08 152.72 54830.97 88888.00 2013-06-02 15:02:22.500 153 12597.10 152.72 54830.97 88888.00 2013-06-02 15:02:22.625 153 12597.10 152.72 54831.00 88888.00 2013-06-02 15:02:22.750 153 12597.02 152.70 54830.97 88888.00 2013-06-02 15:02:22.875 153 12596.92 152.68 54831.00 88888.00 2013-06-02 15:02:23.000 153 12597.05 152.70 54831.00 88888.00 2013-06-02 15:02:23.125 153 12597.15 152.70 54831.03 88888.00 2013-06-02 15:02:23.250 153 12597.17 152.70 54830.97 88888.00 2013-06-02 15:02:23.375 153 12597.17 152.65 54830.97 88888.00 2013-06-02 15:02:23.500 153 12597.15 152.62 54831.00 88888.00 2013-06-02 15:02:23.625 153 12597.15 152.68 54831.00 88888.00 2013-06-02 15:02:23.750 153 12597.23 152.72 54831.03 88888.00 2013-06-02 15:02:23.875 153 12597.23 152.68 54830.97 88888.00 2013-06-02 15:02:24.000 153 12597.25 152.65 54831.00 88888.00 2013-06-02 15:02:24.125 153 12597.23 152.62 54830.97 88888.00 2013-06-02 15:02:24.250 153 12597.15 152.53 54830.97 88888.00 2013-06-02 15:02:24.375 153 12597.25 152.60 54831.00 88888.00 2013-06-02 15:02:24.500 153 12597.23 152.57 54830.97 88888.00 2013-06-02 15:02:24.625 153 12597.17 152.57 54831.00 88888.00 2013-06-02 15:02:24.750 153 12597.23 152.60 54831.00 88888.00 2013-06-02 15:02:24.875 153 12597.38 152.60 54831.00 88888.00 2013-06-02 15:02:25.000 153 12597.40 152.60 54830.97 88888.00 2013-06-02 15:02:25.125 153 12597.40 152.62 54831.03 88888.00 2013-06-02 15:02:25.250 153 12597.38 152.60 54831.05 88888.00 2013-06-02 15:02:25.375 153 12597.48 152.62 54831.03 88888.00 2013-06-02 15:02:25.500 153 12597.55 152.65 54831.05 88888.00 2013-06-02 15:02:25.625 153 12597.58 152.65 54831.03 88888.00 2013-06-02 15:02:25.750 153 12597.52 152.68 54831.03 88888.00 2013-06-02 15:02:25.875 153 12597.52 152.65 54831.05 88888.00 2013-06-02 15:02:26.000 153 12597.52 152.62 54831.03 88888.00 2013-06-02 15:02:26.125 153 12597.52 152.57 54831.00 88888.00 2013-06-02 15:02:26.250 153 12597.55 152.55 54831.00 88888.00 2013-06-02 15:02:26.375 153 12597.62 152.55 54831.00 88888.00 2013-06-02 15:02:26.500 153 12597.60 152.53 54831.03 88888.00 2013-06-02 15:02:26.625 153 12597.65 152.57 54831.00 88888.00 2013-06-02 15:02:26.750 153 12597.67 152.62 54831.00 88888.00 2013-06-02 15:02:26.875 153 12597.65 152.60 54831.03 88888.00 2013-06-02 15:02:27.000 153 12597.65 152.57 54831.00 88888.00 2013-06-02 15:02:27.125 153 12597.67 152.57 54831.00 88888.00 2013-06-02 15:02:27.250 153 12597.70 152.60 54831.05 88888.00 2013-06-02 15:02:27.375 153 12597.70 152.62 54831.03 88888.00 2013-06-02 15:02:27.500 153 12597.73 152.60 54831.05 88888.00 2013-06-02 15:02:27.625 153 12597.80 152.57 54831.05 88888.00 2013-06-02 15:02:27.750 153 12597.83 152.57 54831.05 88888.00 2013-06-02 15:02:27.875 153 12597.83 152.57 54831.05 88888.00 2013-06-02 15:02:28.000 153 12597.80 152.55 54831.03 88888.00 2013-06-02 15:02:28.125 153 12597.80 152.60 54831.07 88888.00 2013-06-02 15:02:28.250 153 12597.83 152.57 54831.05 88888.00 2013-06-02 15:02:28.375 153 12597.85 152.60 54831.05 88888.00 2013-06-02 15:02:28.500 153 12597.80 152.62 54831.05 88888.00 2013-06-02 15:02:28.625 153 12597.73 152.57 54831.05 88888.00 2013-06-02 15:02:28.750 153 12597.77 152.60 54831.03 88888.00 2013-06-02 15:02:28.875 153 12597.88 152.65 54831.05 88888.00 2013-06-02 15:02:29.000 153 12597.98 152.70 54831.07 88888.00 2013-06-02 15:02:29.125 153 12597.92 152.68 54831.07 88888.00 2013-06-02 15:02:29.250 153 12597.95 152.65 54831.10 88888.00 2013-06-02 15:02:29.375 153 12598.00 152.68 54831.10 88888.00 2013-06-02 15:02:29.500 153 12598.02 152.65 54831.07 88888.00 2013-06-02 15:02:29.625 153 12598.02 152.65 54831.07 88888.00 2013-06-02 15:02:29.750 153 12598.00 152.70 54831.12 88888.00 2013-06-02 15:02:29.875 153 12597.95 152.62 54831.05 88888.00 2013-06-02 15:02:30.000 153 12597.90 152.57 54831.00 88888.00 2013-06-02 15:02:30.125 153 12597.98 152.60 54831.05 88888.00 2013-06-02 15:02:30.250 153 12598.00 152.60 54831.05 88888.00 2013-06-02 15:02:30.375 153 12598.02 152.68 54831.05 88888.00 2013-06-02 15:02:30.500 153 12598.00 152.68 54831.07 88888.00 2013-06-02 15:02:30.625 153 12598.00 152.68 54831.10 88888.00 2013-06-02 15:02:30.750 153 12598.08 152.65 54831.07 88888.00 2013-06-02 15:02:30.875 153 12598.12 152.68 54831.10 88888.00 2013-06-02 15:02:31.000 153 12598.02 152.68 54831.10 88888.00 2013-06-02 15:02:31.125 153 12598.00 152.70 54831.12 88888.00 2013-06-02 15:02:31.250 153 12598.00 152.68 54831.10 88888.00 2013-06-02 15:02:31.375 153 12598.05 152.68 54831.05 88888.00 2013-06-02 15:02:31.500 153 12598.10 152.62 54831.07 88888.00 2013-06-02 15:02:31.625 153 12598.12 152.68 54831.10 88888.00 2013-06-02 15:02:31.750 153 12598.10 152.72 54831.12 88888.00 2013-06-02 15:02:31.875 153 12598.05 152.70 54831.10 88888.00 2013-06-02 15:02:32.000 153 12598.05 152.70 54831.10 88888.00 2013-06-02 15:02:32.125 153 12598.12 152.70 54831.12 88888.00 2013-06-02 15:02:32.250 153 12598.17 152.70 54831.10 88888.00 2013-06-02 15:02:32.375 153 12598.23 152.68 54831.10 88888.00 2013-06-02 15:02:32.500 153 12598.25 152.68 54831.10 88888.00 2013-06-02 15:02:32.625 153 12598.27 152.70 54831.12 88888.00 2013-06-02 15:02:32.750 153 12598.25 152.65 54831.10 88888.00 2013-06-02 15:02:32.875 153 12598.20 152.60 54831.10 88888.00 2013-06-02 15:02:33.000 153 12598.17 152.57 54831.10 88888.00 2013-06-02 15:02:33.125 153 12598.25 152.62 54831.15 88888.00 2013-06-02 15:02:33.250 153 12598.30 152.65 54831.18 88888.00 2013-06-02 15:02:33.375 153 12598.27 152.68 54831.18 88888.00 2013-06-02 15:02:33.500 153 12598.20 152.68 54831.15 88888.00 2013-06-02 15:02:33.625 153 12598.17 152.62 54831.15 88888.00 2013-06-02 15:02:33.750 153 12598.20 152.65 54831.18 88888.00 2013-06-02 15:02:33.875 153 12598.25 152.68 54831.20 88888.00 2013-06-02 15:02:34.000 153 12598.30 152.68 54831.20 88888.00 2013-06-02 15:02:34.125 153 12598.30 152.68 54831.20 88888.00 2013-06-02 15:02:34.250 153 12598.27 152.68 54831.20 88888.00 2013-06-02 15:02:34.375 153 12598.33 152.68 54831.22 88888.00 2013-06-02 15:02:34.500 153 12598.30 152.68 54831.20 88888.00 2013-06-02 15:02:34.625 153 12598.30 152.68 54831.22 88888.00 2013-06-02 15:02:34.750 153 12598.33 152.68 54831.22 88888.00 2013-06-02 15:02:34.875 153 12598.33 152.65 54831.20 88888.00 2013-06-02 15:02:35.000 153 12598.30 152.60 54831.22 88888.00 2013-06-02 15:02:35.125 153 12598.27 152.65 54831.25 88888.00 2013-06-02 15:02:35.250 153 12598.27 152.65 54831.25 88888.00 2013-06-02 15:02:35.375 153 12598.30 152.68 54831.28 88888.00 2013-06-02 15:02:35.500 153 12598.33 152.70 54831.30 88888.00 2013-06-02 15:02:35.625 153 12598.38 152.70 54831.32 88888.00 2013-06-02 15:02:35.750 153 12598.40 152.70 54831.32 88888.00 2013-06-02 15:02:35.875 153 12598.35 152.70 54831.30 88888.00 2013-06-02 15:02:36.000 153 12598.35 152.70 54831.30 88888.00 2013-06-02 15:02:36.125 153 12598.35 152.70 54831.32 88888.00 2013-06-02 15:02:36.250 153 12598.38 152.72 54831.32 88888.00 2013-06-02 15:02:36.375 153 12598.40 152.70 54831.32 88888.00 2013-06-02 15:02:36.500 153 12598.42 152.72 54831.35 88888.00 2013-06-02 15:02:36.625 153 12598.40 152.72 54831.30 88888.00 2013-06-02 15:02:36.750 153 12598.40 152.75 54831.35 88888.00 2013-06-02 15:02:36.875 153 12598.42 152.78 54831.38 88888.00 2013-06-02 15:02:37.000 153 12598.42 152.75 54831.38 88888.00 2013-06-02 15:02:37.125 153 12598.40 152.78 54831.38 88888.00 2013-06-02 15:02:37.250 153 12598.38 152.78 54831.38 88888.00 2013-06-02 15:02:37.375 153 12598.35 152.75 54831.38 88888.00 2013-06-02 15:02:37.500 153 12598.35 152.75 54831.38 88888.00 2013-06-02 15:02:37.625 153 12598.30 152.80 54831.43 88888.00 2013-06-02 15:02:37.750 153 12598.33 152.82 54831.43 88888.00 2013-06-02 15:02:37.875 153 12598.35 152.80 54831.38 88888.00 2013-06-02 15:02:38.000 153 12598.38 152.82 54831.43 88888.00 2013-06-02 15:02:38.125 153 12598.42 152.90 54831.45 88888.00 2013-06-02 15:02:38.250 153 12598.48 152.88 54831.45 88888.00 2013-06-02 15:02:38.375 153 12598.48 152.88 54831.47 88888.00 2013-06-02 15:02:38.500 153 12598.45 152.88 54831.45 88888.00 2013-06-02 15:02:38.625 153 12598.42 152.82 54831.45 88888.00 2013-06-02 15:02:38.750 153 12598.42 152.82 54831.47 88888.00 2013-06-02 15:02:38.875 153 12598.42 152.85 54831.47 88888.00 2013-06-02 15:02:39.000 153 12598.45 152.88 54831.45 88888.00 2013-06-02 15:02:39.125 153 12598.45 152.85 54831.45 88888.00 2013-06-02 15:02:39.250 153 12598.45 152.80 54831.47 88888.00 2013-06-02 15:02:39.375 153 12598.45 152.80 54831.47 88888.00 2013-06-02 15:02:39.500 153 12598.42 152.82 54831.47 88888.00 2013-06-02 15:02:39.625 153 12598.48 152.85 54831.45 88888.00 2013-06-02 15:02:39.750 153 12598.50 152.88 54831.47 88888.00 2013-06-02 15:02:39.875 153 12598.52 152.88 54831.53 88888.00 2013-06-02 15:02:40.000 153 12598.50 152.88 54831.47 88888.00 2013-06-02 15:02:40.125 153 12598.42 152.80 54831.47 88888.00 2013-06-02 15:02:40.250 153 12598.35 152.82 54831.55 88888.00 2013-06-02 15:02:40.375 153 12598.45 152.93 54831.57 88888.00 2013-06-02 15:02:40.500 153 12598.52 152.90 54831.57 88888.00 2013-06-02 15:02:40.625 153 12598.52 152.88 54831.55 88888.00 2013-06-02 15:02:40.750 153 12598.55 152.85 54831.57 88888.00 2013-06-02 15:02:40.875 153 12598.60 152.88 54831.62 88888.00 2013-06-02 15:02:41.000 153 12598.65 152.88 54831.60 88888.00 2013-06-02 15:02:41.125 153 12598.65 152.88 54831.60 88888.00 2013-06-02 15:02:41.250 153 12598.58 152.82 54831.57 88888.00 2013-06-02 15:02:41.375 153 12598.58 152.82 54831.60 88888.00 2013-06-02 15:02:41.500 153 12598.60 152.85 54831.62 88888.00 2013-06-02 15:02:41.625 153 12598.62 152.90 54831.65 88888.00 2013-06-02 15:02:41.750 153 12598.62 152.90 54831.65 88888.00 2013-06-02 15:02:41.875 153 12598.55 152.85 54831.68 88888.00 2013-06-02 15:02:42.000 153 12598.48 152.88 54831.72 88888.00 2013-06-02 15:02:42.125 153 12598.45 152.85 54831.72 88888.00 2013-06-02 15:02:42.250 153 12598.45 152.80 54831.70 88888.00 2013-06-02 15:02:42.375 153 12598.45 152.85 54831.75 88888.00 2013-06-02 15:02:42.500 153 12598.45 152.90 54831.78 88888.00 2013-06-02 15:02:42.625 153 12598.48 152.85 54831.78 88888.00 2013-06-02 15:02:42.750 153 12598.48 152.88 54831.78 88888.00 2013-06-02 15:02:42.875 153 12598.45 152.85 54831.80 88888.00 2013-06-02 15:02:43.000 153 12598.42 152.82 54831.75 88888.00 2013-06-02 15:02:43.125 153 12598.45 152.82 54831.78 88888.00 2013-06-02 15:02:43.250 153 12598.48 152.82 54831.80 88888.00 2013-06-02 15:02:43.375 153 12598.52 152.82 54831.80 88888.00 2013-06-02 15:02:43.500 153 12598.40 152.82 54831.78 88888.00 2013-06-02 15:02:43.625 153 12598.38 152.85 54831.82 88888.00 2013-06-02 15:02:43.750 153 12598.40 152.82 54831.85 88888.00 2013-06-02 15:02:43.875 153 12598.42 152.82 54831.85 88888.00 2013-06-02 15:02:44.000 153 12598.42 152.88 54831.88 88888.00 2013-06-02 15:02:44.125 153 12598.42 152.88 54831.90 88888.00 2013-06-02 15:02:44.250 153 12598.40 152.82 54831.93 88888.00 2013-06-02 15:02:44.375 153 12598.42 152.85 54831.93 88888.00 2013-06-02 15:02:44.500 153 12598.40 152.88 54831.93 88888.00 2013-06-02 15:02:44.625 153 12598.35 152.90 54831.97 88888.00 2013-06-02 15:02:44.750 153 12598.35 152.88 54831.97 88888.00 2013-06-02 15:02:44.875 153 12598.33 152.85 54831.97 88888.00 2013-06-02 15:02:45.000 153 12598.23 152.80 54831.93 88888.00 2013-06-02 15:02:45.125 153 12598.20 152.80 54832.00 88888.00 2013-06-02 15:02:45.250 153 12598.20 152.80 54832.03 88888.00 2013-06-02 15:02:45.375 153 12598.20 152.85 54832.05 88888.00 2013-06-02 15:02:45.500 153 12598.17 152.85 54832.05 88888.00 2013-06-02 15:02:45.625 153 12598.15 152.82 54832.03 88888.00 2013-06-02 15:02:45.750 153 12598.17 152.85 54832.07 88888.00 2013-06-02 15:02:45.875 153 12598.12 152.82 54832.07 88888.00 2013-06-02 15:02:46.000 153 12598.02 152.75 54832.07 88888.00 2013-06-02 15:02:46.125 153 12598.05 152.78 54832.12 88888.00 2013-06-02 15:02:46.250 153 12598.10 152.78 54832.15 88888.00 2013-06-02 15:02:46.375 153 12598.08 152.80 54832.15 88888.00 2013-06-02 15:02:46.500 153 12598.00 152.78 54832.12 88888.00 2013-06-02 15:02:46.625 153 12597.90 152.72 54832.12 88888.00 2013-06-02 15:02:46.750 153 12597.90 152.75 54832.18 88888.00 2013-06-02 15:02:46.875 153 12597.88 152.75 54832.22 88888.00 2013-06-02 15:02:47.000 153 12597.92 152.72 54832.20 88888.00 2013-06-02 15:02:47.125 153 12597.95 152.72 54832.22 88888.00 2013-06-02 15:02:47.250 153 12597.88 152.68 54832.22 88888.00 2013-06-02 15:02:47.375 153 12597.88 152.70 54832.28 88888.00 2013-06-02 15:02:47.500 153 12597.83 152.75 54832.28 88888.00 2013-06-02 15:02:47.625 153 12597.83 152.72 54832.30 88888.00 2013-06-02 15:02:47.750 153 12597.77 152.70 54832.30 88888.00 2013-06-02 15:02:47.875 153 12597.73 152.65 54832.32 88888.00 2013-06-02 15:02:48.000 153 12597.70 152.70 54832.38 88888.00 2013-06-02 15:02:48.125 153 12597.73 152.75 54832.40 88888.00 2013-06-02 15:02:48.250 153 12597.67 152.70 54832.40 88888.00 2013-06-02 15:02:48.375 153 12597.58 152.68 54832.43 88888.00 2013-06-02 15:02:48.500 153 12597.55 152.65 54832.45 88888.00 2013-06-02 15:02:48.625 153 12597.55 152.62 54832.47 88888.00 2013-06-02 15:02:48.750 153 12597.58 152.65 54832.50 88888.00 2013-06-02 15:02:48.875 153 12597.55 152.65 54832.50 88888.00 2013-06-02 15:02:49.000 153 12597.45 152.65 54832.50 88888.00 2013-06-02 15:02:49.125 153 12597.35 152.60 54832.50 88888.00 2013-06-02 15:02:49.250 153 12597.27 152.57 54832.55 88888.00 2013-06-02 15:02:49.375 153 12597.27 152.57 54832.57 88888.00 2013-06-02 15:02:49.500 153 12597.27 152.57 54832.60 88888.00 2013-06-02 15:02:49.625 153 12597.23 152.55 54832.62 88888.00 2013-06-02 15:02:49.750 153 12597.15 152.53 54832.60 88888.00 2013-06-02 15:02:49.875 153 12597.08 152.53 54832.65 88888.00 2013-06-02 15:02:50.000 153 12597.10 152.55 54832.68 88888.00 2013-06-02 15:02:50.125 153 12597.10 152.55 54832.68 88888.00 2013-06-02 15:02:50.250 153 12597.10 152.53 54832.72 88888.00 2013-06-02 15:02:50.375 153 12597.15 152.55 54832.75 88888.00 2013-06-02 15:02:50.500 153 12597.05 152.50 54832.78 88888.00 2013-06-02 15:02:50.625 153 12596.95 152.50 54832.80 88888.00 2013-06-02 15:02:50.750 153 12596.90 152.45 54832.78 88888.00 2013-06-02 15:02:50.875 153 12596.83 152.43 54832.80 88888.00 2013-06-02 15:02:51.000 153 12596.85 152.38 54832.80 88888.00 2013-06-02 15:02:51.125 153 12596.85 152.38 54832.82 88888.00 2013-06-02 15:02:51.250 153 12596.73 152.35 54832.82 88888.00 2013-06-02 15:02:51.375 153 12596.62 152.35 54832.80 88888.00 2013-06-02 15:02:51.500 153 12596.67 152.32 54832.82 88888.00 2013-06-02 15:02:51.625 153 12596.70 152.35 54832.85 88888.00 2013-06-02 15:02:51.750 153 12596.62 152.32 54832.85 88888.00 2013-06-02 15:02:51.875 153 12596.48 152.28 54832.85 88888.00 2013-06-02 15:02:52.000 153 12596.38 152.25 54832.90 88888.00 2013-06-02 15:02:52.125 153 12596.35 152.28 54832.97 88888.00 2013-06-02 15:02:52.250 153 12596.27 152.22 54832.97 88888.00 2013-06-02 15:02:52.375 153 12596.25 152.25 54832.97 88888.00 2013-06-02 15:02:52.500 153 12596.27 152.25 54833.03 88888.00 2013-06-02 15:02:52.625 153 12596.27 152.25 54833.05 88888.00 2013-06-02 15:02:52.750 153 12596.17 152.25 54833.05 88888.00 2013-06-02 15:02:52.875 153 12596.08 152.22 54833.10 88888.00 2013-06-02 15:02:53.000 153 12596.00 152.20 54833.05 88888.00 2013-06-02 15:02:53.125 153 12595.95 152.12 54833.05 88888.00 2013-06-02 15:02:53.250 153 12595.90 152.10 54833.07 88888.00 2013-06-02 15:02:53.375 153 12595.83 152.07 54833.10 88888.00 2013-06-02 15:02:53.500 153 12595.75 152.10 54833.15 88888.00 2013-06-02 15:02:53.625 153 12595.77 152.15 54833.20 88888.00 2013-06-02 15:02:53.750 153 12595.80 152.15 54833.22 88888.00 2013-06-02 15:02:53.875 153 12595.77 152.12 54833.22 88888.00 2013-06-02 15:02:54.000 153 12595.75 152.15 54833.25 88888.00 2013-06-02 15:02:54.125 153 12595.70 152.10 54833.28 88888.00 2013-06-02 15:02:54.250 153 12595.65 152.07 54833.28 88888.00 2013-06-02 15:02:54.375 153 12595.58 152.03 54833.28 88888.00 2013-06-02 15:02:54.500 153 12595.48 152.03 54833.32 88888.00 2013-06-02 15:02:54.625 153 12595.42 151.97 54833.35 88888.00 2013-06-02 15:02:54.750 153 12595.40 151.95 54833.35 88888.00 2013-06-02 15:02:54.875 153 12595.35 151.93 54833.38 88888.00 2013-06-02 15:02:55.000 153 12595.30 151.97 54833.40 88888.00 2013-06-02 15:02:55.125 153 12595.27 152.00 54833.47 88888.00 2013-06-02 15:02:55.250 153 12595.33 152.00 54833.50 88888.00 2013-06-02 15:02:55.375 153 12595.27 151.95 54833.50 88888.00 2013-06-02 15:02:55.500 153 12595.12 151.93 54833.53 88888.00 2013-06-02 15:02:55.625 153 12595.08 151.90 54833.50 88888.00 2013-06-02 15:02:55.750 153 12595.05 151.93 54833.53 88888.00 2013-06-02 15:02:55.875 153 12594.95 151.88 54833.55 88888.00 2013-06-02 15:02:56.000 153 12594.90 151.82 54833.55 88888.00 2013-06-02 15:02:56.125 153 12594.88 151.82 54833.55 88888.00 2013-06-02 15:02:56.250 153 12594.83 151.78 54833.57 88888.00 2013-06-02 15:02:56.375 153 12594.88 151.82 54833.62 88888.00 2013-06-02 15:02:56.500 153 12594.80 151.82 54833.65 88888.00 2013-06-02 15:02:56.625 153 12594.80 151.78 54833.65 88888.00 2013-06-02 15:02:56.750 153 12594.67 151.70 54833.62 88888.00 2013-06-02 15:02:56.875 153 12594.62 151.70 54833.68 88888.00 2013-06-02 15:02:57.000 153 12594.58 151.78 54833.75 88888.00 2013-06-02 15:02:57.125 153 12594.52 151.75 54833.75 88888.00 2013-06-02 15:02:57.250 153 12594.42 151.65 54833.72 88888.00 2013-06-02 15:02:57.375 153 12594.40 151.68 54833.72 88888.00 2013-06-02 15:02:57.500 153 12594.35 151.70 54833.80 88888.00 2013-06-02 15:02:57.625 153 12594.25 151.65 54833.82 88888.00 2013-06-02 15:02:57.750 153 12594.20 151.57 54833.82 88888.00 2013-06-02 15:02:57.875 153 12594.15 151.60 54833.85 88888.00 2013-06-02 15:02:58.000 153 12594.08 151.60 54833.85 88888.00 2013-06-02 15:02:58.125 153 12594.02 151.60 54833.88 88888.00 2013-06-02 15:02:58.250 153 12593.95 151.57 54833.93 88888.00 2013-06-02 15:02:58.375 153 12593.90 151.57 54833.93 88888.00 2013-06-02 15:02:58.500 153 12593.77 151.53 54833.90 88888.00 2013-06-02 15:02:58.625 153 12593.65 151.47 54833.90 88888.00 2013-06-02 15:02:58.750 153 12593.62 151.47 54833.95 88888.00 2013-06-02 15:02:58.875 153 12593.60 151.47 54833.97 88888.00 2013-06-02 15:02:59.000 153 12593.58 151.47 54833.97 88888.00 2013-06-02 15:02:59.125 153 12593.55 151.45 54834.03 88888.00 2013-06-02 15:02:59.250 153 12593.55 151.43 54834.05 88888.00 2013-06-02 15:02:59.375 153 12593.60 151.43 54834.05 88888.00 2013-06-02 15:02:59.500 153 12593.55 151.43 54834.07 88888.00 2013-06-02 15:02:59.625 153 12593.50 151.45 54834.10 88888.00 2013-06-02 15:02:59.750 153 12593.42 151.38 54834.07 88888.00 2013-06-02 15:02:59.875 153 12593.38 151.30 54834.05 88888.00 2013-06-02 15:03:00.000 153 12593.25 151.28 54834.07 88888.00 2013-06-02 15:03:00.125 153 12593.17 151.32 54834.12 88888.00 2013-06-02 15:03:00.250 153 12593.12 151.32 54834.18 88888.00 2013-06-02 15:03:00.375 153 12593.12 151.35 54834.20 88888.00 2013-06-02 15:03:00.500 153 12593.05 151.30 54834.20 88888.00 2013-06-02 15:03:00.625 153 12592.90 151.22 54834.15 88888.00 2013-06-02 15:03:00.750 153 12592.83 151.22 54834.18 88888.00 2013-06-02 15:03:00.875 153 12592.80 151.22 54834.20 88888.00 2013-06-02 15:03:01.000 153 12592.83 151.20 54834.22 88888.00 2013-06-02 15:03:01.125 153 12592.80 151.22 54834.25 88888.00 2013-06-02 15:03:01.250 153 12592.73 151.18 54834.25 88888.00 2013-06-02 15:03:01.375 153 12592.75 151.15 54834.25 88888.00 2013-06-02 15:03:01.500 153 12592.67 151.15 54834.28 88888.00 2013-06-02 15:03:01.625 153 12592.60 151.15 54834.30 88888.00 2013-06-02 15:03:01.750 153 12592.50 151.12 54834.30 88888.00 2013-06-02 15:03:01.875 153 12592.42 151.10 54834.30 88888.00 2013-06-02 15:03:02.000 153 12592.45 151.10 54834.30 88888.00 2013-06-02 15:03:02.125 153 12592.45 151.07 54834.32 88888.00 2013-06-02 15:03:02.250 153 12592.27 151.03 54834.35 88888.00 2013-06-02 15:03:02.375 153 12592.17 151.05 54834.35 88888.00 2013-06-02 15:03:02.500 153 12592.15 151.05 54834.38 88888.00 2013-06-02 15:03:02.625 153 12592.10 151.05 54834.38 88888.00 2013-06-02 15:03:02.750 153 12592.00 150.97 54834.40 88888.00 2013-06-02 15:03:02.875 153 12591.98 150.95 54834.43 88888.00 2013-06-02 15:03:03.000 153 12592.00 150.95 54834.43 88888.00 2013-06-02 15:03:03.125 153 12591.95 150.93 54834.40 88888.00 2013-06-02 15:03:03.250 153 12591.80 150.85 54834.40 88888.00 2013-06-02 15:03:03.375 153 12591.85 150.90 54834.43 88888.00 2013-06-02 15:03:03.500 153 12591.90 150.97 54834.47 88888.00 2013-06-02 15:03:03.625 153 12591.83 150.97 54834.47 88888.00 2013-06-02 15:03:03.750 153 12591.67 150.93 54834.47 88888.00 2013-06-02 15:03:03.875 153 12591.60 150.85 54834.50 88888.00 2013-06-02 15:03:04.000 153 12591.55 150.88 54834.47 88888.00 2013-06-02 15:03:04.125 153 12591.50 150.85 54834.53 88888.00 2013-06-02 15:03:04.250 153 12591.40 150.82 54834.53 88888.00 2013-06-02 15:03:04.375 153 12591.42 150.82 54834.57 88888.00 2013-06-02 15:03:04.500 153 12591.40 150.82 54834.57 88888.00 2013-06-02 15:03:04.625 153 12591.35 150.75 54834.60 88888.00 2013-06-02 15:03:04.750 153 12591.25 150.72 54834.55 88888.00 2013-06-02 15:03:04.875 153 12591.23 150.72 54834.55 88888.00 2013-06-02 15:03:05.000 153 12591.23 150.72 54834.57 88888.00 2013-06-02 15:03:05.125 153 12591.20 150.72 54834.60 88888.00 2013-06-02 15:03:05.250 153 12591.15 150.70 54834.60 88888.00 2013-06-02 15:03:05.375 153 12591.12 150.72 54834.60 88888.00 2013-06-02 15:03:05.500 153 12591.10 150.75 54834.68 88888.00 2013-06-02 15:03:05.625 153 12591.00 150.75 54834.70 88888.00 2013-06-02 15:03:05.750 153 12591.00 150.75 54834.72 88888.00 2013-06-02 15:03:05.875 153 12590.95 150.75 54834.70 88888.00 2013-06-02 15:03:06.000 153 12590.85 150.70 54834.68 88888.00 2013-06-02 15:03:06.125 153 12590.77 150.70 54834.72 88888.00 2013-06-02 15:03:06.250 153 12590.70 150.72 54834.75 88888.00 2013-06-02 15:03:06.375 153 12590.75 150.75 54834.75 88888.00 2013-06-02 15:03:06.500 153 12590.70 150.72 54834.78 88888.00 2013-06-02 15:03:06.625 153 12590.60 150.72 54834.78 88888.00 2013-06-02 15:03:06.750 153 12590.50 150.70 54834.78 88888.00 2013-06-02 15:03:06.875 153 12590.45 150.68 54834.78 88888.00 2013-06-02 15:03:07.000 153 12590.42 150.68 54834.78 88888.00 2013-06-02 15:03:07.125 153 12590.38 150.62 54834.78 88888.00 2013-06-02 15:03:07.250 153 12590.27 150.68 54834.82 88888.00 2013-06-02 15:03:07.375 153 12590.25 150.70 54834.80 88888.00 2013-06-02 15:03:07.500 153 12590.17 150.62 54834.78 88888.00 2013-06-02 15:03:07.625 153 12590.15 150.62 54834.85 88888.00 2013-06-02 15:03:07.750 153 12590.12 150.68 54834.88 88888.00 2013-06-02 15:03:07.875 153 12590.10 150.68 54834.90 88888.00 2013-06-02 15:03:08.000 153 12590.15 150.70 54834.90 88888.00 2013-06-02 15:03:08.125 153 12590.08 150.68 54834.88 88888.00 2013-06-02 15:03:08.250 153 12589.98 150.65 54834.90 88888.00 2013-06-02 15:03:08.375 153 12589.92 150.65 54834.90 88888.00 2013-06-02 15:03:08.500 153 12589.85 150.60 54834.88 88888.00 2013-06-02 15:03:08.625 153 12589.73 150.60 54834.85 88888.00 2013-06-02 15:03:08.750 153 12589.77 150.65 54834.93 88888.00 2013-06-02 15:03:08.875 153 12589.83 150.62 54834.93 88888.00 2013-06-02 15:03:09.000 153 12589.83 150.57 54834.90 88888.00 2013-06-02 15:03:09.125 153 12589.70 150.57 54834.90 88888.00 2013-06-02 15:03:09.250 153 12589.62 150.57 54834.95 88888.00 2013-06-02 15:03:09.375 153 12589.62 150.62 54834.97 88888.00 2013-06-02 15:03:09.500 153 12589.58 150.62 54834.97 88888.00 2013-06-02 15:03:09.625 153 12589.52 150.57 54834.97 88888.00 2013-06-02 15:03:09.750 153 12589.52 150.60 54835.00 88888.00 2013-06-02 15:03:09.875 153 12589.50 150.68 54835.05 88888.00 2013-06-02 15:03:10.000 153 12589.50 150.68 54835.00 88888.00 2013-06-02 15:03:10.125 153 12589.48 150.57 54834.95 88888.00 2013-06-02 15:03:10.250 153 12589.38 150.57 54834.95 88888.00 2013-06-02 15:03:10.375 153 12589.38 150.65 54834.97 88888.00 2013-06-02 15:03:10.500 153 12589.38 150.62 54835.00 88888.00 2013-06-02 15:03:10.625 153 12589.30 150.62 54834.97 88888.00 2013-06-02 15:03:10.750 153 12589.30 150.60 54835.00 88888.00 2013-06-02 15:03:10.875 153 12589.33 150.60 54835.03 88888.00 2013-06-02 15:03:11.000 153 12589.25 150.62 54835.03 88888.00 2013-06-02 15:03:11.125 153 12589.17 150.62 54835.03 88888.00 2013-06-02 15:03:11.250 153 12589.12 150.62 54835.03 88888.00 2013-06-02 15:03:11.375 153 12589.15 150.65 54835.00 88888.00 2013-06-02 15:03:11.500 153 12589.10 150.65 54835.00 88888.00 2013-06-02 15:03:11.625 153 12589.05 150.65 54835.03 88888.00 2013-06-02 15:03:11.750 153 12589.02 150.70 54835.05 88888.00 2013-06-02 15:03:11.875 153 12589.00 150.70 54835.05 88888.00 2013-06-02 15:03:12.000 153 12588.95 150.68 54835.03 88888.00 2013-06-02 15:03:12.125 153 12588.92 150.68 54835.05 88888.00 2013-06-02 15:03:12.250 153 12588.85 150.68 54835.07 88888.00 2013-06-02 15:03:12.375 153 12588.90 150.78 54835.07 88888.00 2013-06-02 15:03:12.500 153 12588.85 150.80 54835.07 88888.00 2013-06-02 15:03:12.625 153 12588.77 150.78 54835.07 88888.00 2013-06-02 15:03:12.750 153 12588.70 150.78 54835.07 88888.00 2013-06-02 15:03:12.875 153 12588.70 150.82 54835.10 88888.00 2013-06-02 15:03:13.000 153 12588.70 150.80 54835.05 88888.00 2013-06-02 15:03:13.125 153 12588.70 150.80 54835.05 88888.00 2013-06-02 15:03:13.250 153 12588.70 150.82 54835.07 88888.00 2013-06-02 15:03:13.375 153 12588.73 150.85 54835.07 88888.00 2013-06-02 15:03:13.500 153 12588.67 150.82 54835.07 88888.00 2013-06-02 15:03:13.625 153 12588.70 150.85 54835.05 88888.00 2013-06-02 15:03:13.750 153 12588.67 150.85 54835.05 88888.00 2013-06-02 15:03:13.875 153 12588.58 150.88 54835.05 88888.00 2013-06-02 15:03:14.000 153 12588.52 150.90 54835.07 88888.00 2013-06-02 15:03:14.125 153 12588.48 150.97 54835.10 88888.00 2013-06-02 15:03:14.250 153 12588.45 151.00 54835.10 88888.00 2013-06-02 15:03:14.375 153 12588.48 151.03 54835.07 88888.00 2013-06-02 15:03:14.500 153 12588.38 151.00 54835.07 88888.00 2013-06-02 15:03:14.625 153 12588.33 150.97 54835.07 88888.00 2013-06-02 15:03:14.750 153 12588.35 151.03 54835.05 88888.00 2013-06-02 15:03:14.875 153 12588.38 151.05 54835.05 88888.00 2013-06-02 15:03:15.000 153 12588.42 151.07 54835.07 88888.00 2013-06-02 15:03:15.125 153 12588.45 151.05 54835.07 88888.00 2013-06-02 15:03:15.250 153 12588.45 151.05 54835.07 88888.00 2013-06-02 15:03:15.375 153 12588.40 151.10 54835.10 88888.00 2013-06-02 15:03:15.500 153 12588.35 151.10 54835.10 88888.00 2013-06-02 15:03:15.625 153 12588.40 151.12 54835.07 88888.00 2013-06-02 15:03:15.750 153 12588.45 151.15 54835.07 88888.00 2013-06-02 15:03:15.875 153 12588.48 151.18 54835.12 88888.00 2013-06-02 15:03:16.000 153 12588.45 151.25 54835.12 88888.00 2013-06-02 15:03:16.125 153 12588.30 151.22 54835.07 88888.00 2013-06-02 15:03:16.250 153 12588.17 151.15 54835.03 88888.00 2013-06-02 15:03:16.375 153 12588.20 151.20 54835.05 88888.00 2013-06-02 15:03:16.500 153 12588.25 151.20 54835.05 88888.00 2013-06-02 15:03:16.625 153 12588.27 151.22 54835.05 88888.00 2013-06-02 15:03:16.750 153 12588.30 151.25 54835.03 88888.00 2013-06-02 15:03:16.875 153 12588.33 151.25 54835.03 88888.00 2013-06-02 15:03:17.000 153 12588.35 151.30 54835.00 88888.00 2013-06-02 15:03:17.125 153 12588.30 151.28 54835.00 88888.00 2013-06-02 15:03:17.250 153 12588.27 151.28 54835.00 88888.00 2013-06-02 15:03:17.375 153 12588.33 151.32 54834.97 88888.00 2013-06-02 15:03:17.500 153 12588.33 151.35 54834.95 88888.00 2013-06-02 15:03:17.625 153 12588.30 151.35 54834.97 88888.00 2013-06-02 15:03:17.750 153 12588.27 151.43 54835.03 88888.00 2013-06-02 15:03:17.875 153 12588.25 151.47 54835.00 88888.00 2013-06-02 15:03:18.000 153 12588.25 151.43 54834.93 88888.00 2013-06-02 15:03:18.125 153 12588.25 151.40 54834.93 88888.00 2013-06-02 15:03:18.250 153 12588.20 151.45 54834.95 88888.00 2013-06-02 15:03:18.375 153 12588.25 151.50 54834.95 88888.00 2013-06-02 15:03:18.500 153 12588.17 151.50 54834.95 88888.00 2013-06-02 15:03:18.625 153 12588.23 151.50 54834.93 88888.00 2013-06-02 15:03:18.750 153 12588.20 151.55 54834.90 88888.00 2013-06-02 15:03:18.875 153 12588.23 151.62 54834.93 88888.00 2013-06-02 15:03:19.000 153 12588.25 151.57 54834.93 88888.00 2013-06-02 15:03:19.125 153 12588.27 151.57 54834.90 88888.00 2013-06-02 15:03:19.250 153 12588.30 151.62 54834.90 88888.00 2013-06-02 15:03:19.375 153 12588.30 151.60 54834.85 88888.00 2013-06-02 15:03:19.500 153 12588.25 151.62 54834.80 88888.00 2013-06-02 15:03:19.625 153 12588.27 151.68 54834.85 88888.00 2013-06-02 15:03:19.750 153 12588.33 151.75 54834.90 88888.00 2013-06-02 15:03:19.875 153 12588.38 151.75 54834.90 88888.00 2013-06-02 15:03:20.000 153 12588.40 151.72 54834.85 88888.00 2013-06-02 15:03:20.125 153 12588.42 151.75 54834.82 88888.00 2013-06-02 15:03:20.250 153 12588.45 151.78 54834.85 88888.00 2013-06-02 15:03:20.375 153 12588.40 151.80 54834.80 88888.00 2013-06-02 15:03:20.500 153 12588.35 151.85 54834.78 88888.00 2013-06-02 15:03:20.625 153 12588.48 151.90 54834.78 88888.00 2013-06-02 15:03:20.750 153 12588.50 151.88 54834.78 88888.00 2013-06-02 15:03:20.875 153 12588.48 151.90 54834.75 88888.00 2013-06-02 15:03:21.000 153 12588.45 151.93 54834.75 88888.00 2013-06-02 15:03:21.125 153 12588.52 151.90 54834.75 88888.00 2013-06-02 15:03:21.250 153 12588.55 151.95 54834.75 88888.00 2013-06-02 15:03:21.375 153 12588.62 152.03 54834.72 88888.00 2013-06-02 15:03:21.500 153 12588.60 152.03 54834.72 88888.00 2013-06-02 15:03:21.625 153 12588.58 152.03 54834.68 88888.00 2013-06-02 15:03:21.750 153 12588.60 152.03 54834.70 88888.00 2013-06-02 15:03:21.875 153 12588.62 152.03 54834.68 88888.00 2013-06-02 15:03:22.000 153 12588.62 152.05 54834.62 88888.00 2013-06-02 15:03:22.125 153 12588.65 152.07 54834.68 88888.00 2013-06-02 15:03:22.250 153 12588.65 152.12 54834.68 88888.00 2013-06-02 15:03:22.375 153 12588.70 152.15 54834.65 88888.00 2013-06-02 15:03:22.500 153 12588.73 152.20 54834.60 88888.00 2013-06-02 15:03:22.625 153 12588.77 152.22 54834.60 88888.00 2013-06-02 15:03:22.750 153 12588.77 152.22 54834.55 88888.00 2013-06-02 15:03:22.875 153 12588.77 152.25 54834.57 88888.00 2013-06-02 15:03:23.000 153 12588.80 152.32 54834.57 88888.00 2013-06-02 15:03:23.125 153 12588.80 152.32 54834.57 88888.00 2013-06-02 15:03:23.250 153 12588.70 152.30 54834.53 88888.00 2013-06-02 15:03:23.375 153 12588.75 152.28 54834.50 88888.00 2013-06-02 15:03:23.500 153 12588.77 152.35 54834.50 88888.00 2013-06-02 15:03:23.625 153 12588.83 152.40 54834.47 88888.00 2013-06-02 15:03:23.750 153 12588.88 152.43 54834.47 88888.00 2013-06-02 15:03:23.875 153 12588.88 152.40 54834.47 88888.00 2013-06-02 15:03:24.000 153 12588.90 152.43 54834.47 88888.00 2013-06-02 15:03:24.125 153 12588.98 152.45 54834.45 88888.00 2013-06-02 15:03:24.250 153 12589.05 152.45 54834.43 88888.00 2013-06-02 15:03:24.375 153 12589.02 152.53 54834.45 88888.00 2013-06-02 15:03:24.500 153 12588.95 152.57 54834.43 88888.00 2013-06-02 15:03:24.625 153 12588.95 152.53 54834.40 88888.00 2013-06-02 15:03:24.750 153 12589.00 152.57 54834.40 88888.00 2013-06-02 15:03:24.875 153 12589.10 152.60 54834.38 88888.00 2013-06-02 15:03:25.000 153 12589.15 152.60 54834.35 88888.00 2013-06-02 15:03:25.125 153 12589.17 152.65 54834.38 88888.00 2013-06-02 15:03:25.250 153 12589.08 152.62 54834.38 88888.00 2013-06-02 15:03:25.375 153 12589.08 152.65 54834.35 88888.00 2013-06-02 15:03:25.500 153 12589.10 152.68 54834.35 88888.00 2013-06-02 15:03:25.625 153 12589.15 152.72 54834.35 88888.00 2013-06-02 15:03:25.750 153 12589.20 152.70 54834.35 88888.00 2013-06-02 15:03:25.875 153 12589.23 152.70 54834.32 88888.00 2013-06-02 15:03:26.000 153 12589.23 152.70 54834.30 88888.00 2013-06-02 15:03:26.125 153 12589.30 152.75 54834.28 88888.00 2013-06-02 15:03:26.250 153 12589.33 152.78 54834.28 88888.00 2013-06-02 15:03:26.375 153 12589.38 152.82 54834.32 88888.00 2013-06-02 15:03:26.500 153 12589.35 152.85 54834.32 88888.00 2013-06-02 15:03:26.625 153 12589.40 152.82 54834.28 88888.00 2013-06-02 15:03:26.750 153 12589.48 152.82 54834.25 88888.00 2013-06-02 15:03:26.875 153 12589.48 152.85 54834.22 88888.00 2013-06-02 15:03:27.000 153 12589.48 152.88 54834.22 88888.00 2013-06-02 15:03:27.125 153 12589.52 152.90 54834.25 88888.00 2013-06-02 15:03:27.250 153 12589.50 152.93 54834.25 88888.00 2013-06-02 15:03:27.375 153 12589.62 152.97 54834.25 88888.00 2013-06-02 15:03:27.500 153 12589.62 152.95 54834.20 88888.00 2013-06-02 15:03:27.625 153 12589.58 152.95 54834.18 88888.00 2013-06-02 15:03:27.750 153 12589.62 153.05 54834.22 88888.00 2013-06-02 15:03:27.875 153 12589.73 153.07 54834.18 88888.00 2013-06-02 15:03:28.000 153 12589.75 153.05 54834.12 88888.00 2013-06-02 15:03:28.125 153 12589.70 152.97 54834.07 88888.00 2013-06-02 15:03:28.250 153 12589.62 152.95 54834.07 88888.00 2013-06-02 15:03:28.375 153 12589.67 153.07 54834.07 88888.00 2013-06-02 15:03:28.500 153 12589.73 153.15 54834.10 88888.00 2013-06-02 15:03:28.625 153 12589.80 153.22 54834.10 88888.00 2013-06-02 15:03:28.750 153 12589.75 153.20 54834.07 88888.00 2013-06-02 15:03:28.875 153 12589.77 153.18 54834.07 88888.00 2013-06-02 15:03:29.000 153 12589.77 153.15 54834.03 88888.00 2013-06-02 15:03:29.125 153 12589.83 153.10 54834.00 88888.00 2013-06-02 15:03:29.250 153 12589.85 153.10 54833.95 88888.00 2013-06-02 15:03:29.375 153 12589.85 153.18 54833.97 88888.00 2013-06-02 15:03:29.500 153 12589.88 153.22 54833.95 88888.00 2013-06-02 15:03:29.625 153 12589.95 153.28 54833.97 88888.00 2013-06-02 15:03:29.750 153 12590.02 153.32 54833.97 88888.00 2013-06-02 15:03:29.875 153 12590.05 153.38 54833.97 88888.00 2013-06-02 15:03:30.000 153 12590.10 153.32 54833.95 88888.00 2013-06-02 15:03:30.125 153 12590.15 153.28 54833.93 88888.00 2013-06-02 15:03:30.250 153 12590.17 153.28 54833.93 88888.00 2013-06-02 15:03:30.375 153 12590.25 153.35 54833.93 88888.00 2013-06-02 15:03:30.500 153 12590.27 153.38 54833.90 88888.00 2013-06-02 15:03:30.625 153 12590.27 153.38 54833.93 88888.00 2013-06-02 15:03:30.750 153 12590.30 153.40 54833.90 88888.00 2013-06-02 15:03:30.875 153 12590.40 153.43 54833.90 88888.00 2013-06-02 15:03:31.000 153 12590.40 153.45 54833.90 88888.00 2013-06-02 15:03:31.125 153 12590.35 153.43 54833.88 88888.00 2013-06-02 15:03:31.250 153 12590.35 153.40 54833.85 88888.00 2013-06-02 15:03:31.375 153 12590.45 153.47 54833.90 88888.00 2013-06-02 15:03:31.500 153 12590.48 153.43 54833.85 88888.00 2013-06-02 15:03:31.625 153 12590.45 153.40 54833.82 88888.00 2013-06-02 15:03:31.750 153 12590.45 153.40 54833.80 88888.00 2013-06-02 15:03:31.875 153 12590.48 153.43 54833.80 88888.00 2013-06-02 15:03:32.000 153 12590.48 153.40 54833.78 88888.00 2013-06-02 15:03:32.125 153 12590.50 153.43 54833.78 88888.00 2013-06-02 15:03:32.250 153 12590.50 153.47 54833.80 88888.00 2013-06-02 15:03:32.375 153 12590.58 153.53 54833.82 88888.00 2013-06-02 15:03:32.500 153 12590.60 153.55 54833.80 88888.00 2013-06-02 15:03:32.625 153 12590.62 153.53 54833.78 88888.00 2013-06-02 15:03:32.750 153 12590.60 153.50 54833.75 88888.00 2013-06-02 15:03:32.875 153 12590.60 153.50 54833.75 88888.00 2013-06-02 15:03:33.000 153 12590.62 153.47 54833.72 88888.00 2013-06-02 15:03:33.125 153 12590.75 153.55 54833.75 88888.00 2013-06-02 15:03:33.250 153 12590.75 153.60 54833.75 88888.00 2013-06-02 15:03:33.375 153 12590.75 153.62 54833.75 88888.00 2013-06-02 15:03:33.500 153 12590.80 153.62 54833.72 88888.00 2013-06-02 15:03:33.625 153 12590.85 153.65 54833.70 88888.00 2013-06-02 15:03:33.750 153 12590.92 153.65 54833.70 88888.00 2013-06-02 15:03:33.875 153 12590.98 153.68 54833.70 88888.00 2013-06-02 15:03:34.000 153 12591.00 153.70 54833.68 88888.00 2013-06-02 15:03:34.125 153 12590.90 153.72 54833.68 88888.00 2013-06-02 15:03:34.250 153 12590.95 153.70 54833.68 88888.00 2013-06-02 15:03:34.375 153 12591.05 153.75 54833.68 88888.00 2013-06-02 15:03:34.500 153 12591.02 153.75 54833.62 88888.00 2013-06-02 15:03:34.625 153 12590.95 153.72 54833.60 88888.00 2013-06-02 15:03:34.750 153 12591.00 153.72 54833.60 88888.00 2013-06-02 15:03:34.875 153 12591.10 153.80 54833.65 88888.00 2013-06-02 15:03:35.000 153 12591.12 153.80 54833.62 88888.00 2013-06-02 15:03:35.125 153 12591.15 153.82 54833.62 88888.00 2013-06-02 15:03:35.250 153 12591.15 153.78 54833.62 88888.00 2013-06-02 15:03:35.375 153 12591.23 153.80 54833.62 88888.00 2013-06-02 15:03:35.500 153 12591.27 153.88 54833.62 88888.00 2013-06-02 15:03:35.625 153 12591.33 153.90 54833.62 88888.00 2013-06-02 15:03:35.750 153 12591.35 153.90 54833.62 88888.00 2013-06-02 15:03:35.875 153 12591.33 153.93 54833.57 88888.00 2013-06-02 15:03:36.000 153 12591.38 153.93 54833.57 88888.00 2013-06-02 15:03:36.125 153 12591.40 153.93 54833.55 88888.00 2013-06-02 15:03:36.250 153 12591.30 153.93 54833.53 88888.00 2013-06-02 15:03:36.375 153 12591.38 153.95 54833.50 88888.00 2013-06-02 15:03:36.500 153 12591.45 153.97 54833.53 88888.00 2013-06-02 15:03:36.625 153 12591.45 154.00 54833.55 88888.00 2013-06-02 15:03:36.750 153 12591.48 154.05 54833.55 88888.00 2013-06-02 15:03:36.875 153 12591.50 154.05 54833.55 88888.00 2013-06-02 15:03:37.000 153 12591.55 154.07 54833.50 88888.00 2013-06-02 15:03:37.125 153 12591.50 154.03 54833.47 88888.00 2013-06-02 15:03:37.250 153 12591.45 154.03 54833.45 88888.00 2013-06-02 15:03:37.375 153 12591.58 154.05 54833.45 88888.00 2013-06-02 15:03:37.500 153 12591.62 154.10 54833.45 88888.00 2013-06-02 15:03:37.625 153 12591.65 154.12 54833.45 88888.00 2013-06-02 15:03:37.750 153 12591.67 154.18 54833.45 88888.00 2013-06-02 15:03:37.875 153 12591.65 154.18 54833.47 88888.00 2013-06-02 15:03:38.000 153 12591.73 154.22 54833.47 88888.00 2013-06-02 15:03:38.125 153 12591.77 154.22 54833.50 88888.00 2013-06-02 15:03:38.250 153 12591.75 154.20 54833.47 88888.00 2013-06-02 15:03:38.375 153 12591.85 154.20 54833.45 88888.00 2013-06-02 15:03:38.500 153 12591.90 154.28 54833.43 88888.00 2013-06-02 15:03:38.625 153 12591.92 154.30 54833.47 88888.00 2013-06-02 15:03:38.750 153 12591.98 154.28 54833.43 88888.00 2013-06-02 15:03:38.875 153 12592.00 154.25 54833.43 88888.00 2013-06-02 15:03:39.000 153 12592.05 154.28 54833.40 88888.00 2013-06-02 15:03:39.125 153 12592.10 154.30 54833.40 88888.00 2013-06-02 15:03:39.250 153 12592.15 154.28 54833.43 88888.00 2013-06-02 15:03:39.375 153 12592.17 154.28 54833.35 88888.00 2013-06-02 15:03:39.500 153 12592.10 154.30 54833.38 88888.00 2013-06-02 15:03:39.625 153 12592.12 154.32 54833.38 88888.00 2013-06-02 15:03:39.750 153 12592.15 154.35 54833.38 88888.00 2013-06-02 15:03:39.875 153 12592.15 154.38 54833.40 88888.00 2013-06-02 15:03:40.000 153 12592.20 154.40 54833.40 88888.00 2013-06-02 15:03:40.125 153 12592.25 154.35 54833.35 88888.00 2013-06-02 15:03:40.250 153 12592.20 154.38 54833.38 88888.00 2013-06-02 15:03:40.375 153 12592.27 154.43 54833.40 88888.00 2013-06-02 15:03:40.500 153 12592.30 154.45 54833.38 88888.00 2013-06-02 15:03:40.625 153 12592.27 154.40 54833.35 88888.00 2013-06-02 15:03:40.750 153 12592.27 154.40 54833.35 88888.00 2013-06-02 15:03:40.875 153 12592.23 154.43 54833.35 88888.00 2013-06-02 15:03:41.000 153 12592.27 154.43 54833.32 88888.00 2013-06-02 15:03:41.125 153 12592.30 154.40 54833.30 88888.00 2013-06-02 15:03:41.250 153 12592.35 154.43 54833.32 88888.00 2013-06-02 15:03:41.375 153 12592.40 154.47 54833.35 88888.00 2013-06-02 15:03:41.500 153 12592.42 154.47 54833.35 88888.00 2013-06-02 15:03:41.625 153 12592.45 154.45 54833.35 88888.00 2013-06-02 15:03:41.750 153 12592.45 154.43 54833.30 88888.00 2013-06-02 15:03:41.875 153 12592.48 154.40 54833.30 88888.00 2013-06-02 15:03:42.000 153 12592.48 154.47 54833.32 88888.00 2013-06-02 15:03:42.125 153 12592.52 154.50 54833.35 88888.00 2013-06-02 15:03:42.250 153 12592.55 154.47 54833.32 88888.00 2013-06-02 15:03:42.375 153 12592.60 154.53 54833.32 88888.00 2013-06-02 15:03:42.500 153 12592.55 154.55 54833.35 88888.00 2013-06-02 15:03:42.625 153 12592.55 154.53 54833.35 88888.00 2013-06-02 15:03:42.750 153 12592.60 154.53 54833.32 88888.00 2013-06-02 15:03:42.875 153 12592.65 154.50 54833.32 88888.00 2013-06-02 15:03:43.000 153 12592.62 154.50 54833.30 88888.00 2013-06-02 15:03:43.125 153 12592.62 154.55 54833.30 88888.00 2013-06-02 15:03:43.250 153 12592.60 154.60 54833.32 88888.00 2013-06-02 15:03:43.375 153 12592.65 154.57 54833.35 88888.00 2013-06-02 15:03:43.500 153 12592.65 154.53 54833.32 88888.00 2013-06-02 15:03:43.625 153 12592.65 154.53 54833.32 88888.00 2013-06-02 15:03:43.750 153 12592.73 154.55 54833.35 88888.00 2013-06-02 15:03:43.875 153 12592.75 154.50 54833.30 88888.00 2013-06-02 15:03:44.000 153 12592.73 154.47 54833.30 88888.00 2013-06-02 15:03:44.125 153 12592.73 154.45 54833.35 88888.00 2013-06-02 15:03:44.250 153 12592.67 154.50 54833.38 88888.00 2013-06-02 15:03:44.375 153 12592.70 154.47 54833.32 88888.00 2013-06-02 15:03:44.500 153 12592.65 154.43 54833.28 88888.00 2013-06-02 15:03:44.625 153 12592.70 154.43 54833.28 88888.00 2013-06-02 15:03:44.750 153 12592.77 154.45 54833.28 88888.00 2013-06-02 15:03:44.875 153 12592.77 154.45 54833.32 88888.00 2013-06-02 15:03:45.000 153 12592.77 154.45 54833.32 88888.00 2013-06-02 15:03:45.125 153 12592.77 154.45 54833.35 88888.00 2013-06-02 15:03:45.250 153 12592.88 154.47 54833.35 88888.00 2013-06-02 15:03:45.375 153 12592.90 154.47 54833.32 88888.00 2013-06-02 15:03:45.500 153 12592.85 154.45 54833.32 88888.00 2013-06-02 15:03:45.625 153 12592.90 154.43 54833.32 88888.00 2013-06-02 15:03:45.750 153 12592.90 154.43 54833.35 88888.00 2013-06-02 15:03:45.875 153 12592.95 154.43 54833.38 88888.00 2013-06-02 15:03:46.000 153 12592.95 154.40 54833.38 88888.00 2013-06-02 15:03:46.125 153 12592.98 154.45 54833.40 88888.00 2013-06-02 15:03:46.250 153 12592.92 154.45 54833.40 88888.00 2013-06-02 15:03:46.375 153 12592.92 154.45 54833.40 88888.00 2013-06-02 15:03:46.500 153 12592.90 154.40 54833.38 88888.00 2013-06-02 15:03:46.625 153 12592.95 154.40 54833.38 88888.00 2013-06-02 15:03:46.750 153 12593.02 154.40 54833.40 88888.00 2013-06-02 15:03:46.875 153 12593.05 154.38 54833.38 88888.00 2013-06-02 15:03:47.000 153 12593.08 154.38 54833.40 88888.00 2013-06-02 15:03:47.125 153 12593.02 154.38 54833.38 88888.00 2013-06-02 15:03:47.250 153 12592.98 154.40 54833.40 88888.00 2013-06-02 15:03:47.375 153 12593.05 154.40 54833.38 88888.00 2013-06-02 15:03:47.500 153 12593.05 154.40 54833.38 88888.00 2013-06-02 15:03:47.625 153 12593.10 154.40 54833.40 88888.00 2013-06-02 15:03:47.750 153 12593.08 154.38 54833.38 88888.00 2013-06-02 15:03:47.875 153 12593.17 154.38 54833.35 88888.00 2013-06-02 15:03:48.000 153 12593.20 154.40 54833.40 88888.00 2013-06-02 15:03:48.125 153 12593.15 154.40 54833.38 88888.00 2013-06-02 15:03:48.250 153 12593.08 154.38 54833.38 88888.00 2013-06-02 15:03:48.375 153 12593.08 154.35 54833.38 88888.00 2013-06-02 15:03:48.500 153 12593.12 154.35 54833.38 88888.00 2013-06-02 15:03:48.625 153 12593.15 154.35 54833.38 88888.00 2013-06-02 15:03:48.750 153 12593.20 154.35 54833.38 88888.00 2013-06-02 15:03:48.875 153 12593.23 154.38 54833.40 88888.00 2013-06-02 15:03:49.000 153 12593.20 154.43 54833.40 88888.00 2013-06-02 15:03:49.125 153 12593.17 154.40 54833.43 88888.00 2013-06-02 15:03:49.250 153 12593.17 154.35 54833.40 88888.00 2013-06-02 15:03:49.375 153 12593.12 154.38 54833.43 88888.00 2013-06-02 15:03:49.500 153 12593.15 154.43 54833.45 88888.00 2013-06-02 15:03:49.625 153 12593.15 154.45 54833.45 88888.00 2013-06-02 15:03:49.750 153 12593.20 154.43 54833.45 88888.00 2013-06-02 15:03:49.875 153 12593.17 154.38 54833.43 88888.00 2013-06-02 15:03:50.000 153 12593.23 154.40 54833.43 88888.00 2013-06-02 15:03:50.125 153 12593.25 154.40 54833.40 88888.00 2013-06-02 15:03:50.250 153 12593.25 154.43 54833.43 88888.00 2013-06-02 15:03:50.375 153 12593.33 154.47 54833.45 88888.00 2013-06-02 15:03:50.500 153 12593.33 154.50 54833.47 88888.00 2013-06-02 15:03:50.625 153 12593.35 154.50 54833.53 88888.00 2013-06-02 15:03:50.750 153 12593.38 154.47 54833.53 88888.00 2013-06-02 15:03:50.875 153 12593.38 154.47 54833.50 88888.00 2013-06-02 15:03:51.000 153 12593.45 154.47 54833.50 88888.00 2013-06-02 15:03:51.125 153 12593.42 154.47 54833.53 88888.00 2013-06-02 15:03:51.250 153 12593.35 154.45 54833.53 88888.00 2013-06-02 15:03:51.375 153 12593.27 154.43 54833.50 88888.00 2013-06-02 15:03:51.500 153 12593.25 154.43 54833.50 88888.00 2013-06-02 15:03:51.625 153 12593.33 154.43 54833.53 88888.00 2013-06-02 15:03:51.750 153 12593.40 154.45 54833.55 88888.00 2013-06-02 15:03:51.875 153 12593.40 154.47 54833.55 88888.00 2013-06-02 15:03:52.000 153 12593.38 154.45 54833.57 88888.00 2013-06-02 15:03:52.125 153 12593.38 154.50 54833.60 88888.00 2013-06-02 15:03:52.250 153 12593.35 154.47 54833.57 88888.00 2013-06-02 15:03:52.375 153 12593.42 154.50 54833.55 88888.00 2013-06-02 15:03:52.500 153 12593.48 154.47 54833.55 88888.00 2013-06-02 15:03:52.625 153 12593.48 154.45 54833.55 88888.00 2013-06-02 15:03:52.750 153 12593.55 154.47 54833.55 88888.00 2013-06-02 15:03:52.875 153 12593.48 154.47 54833.57 88888.00 2013-06-02 15:03:53.000 153 12593.40 154.47 54833.55 88888.00 2013-06-02 15:03:53.125 153 12593.45 154.50 54833.57 88888.00 2013-06-02 15:03:53.250 153 12593.50 154.50 54833.57 88888.00 2013-06-02 15:03:53.375 153 12593.48 154.50 54833.57 88888.00 2013-06-02 15:03:53.500 153 12593.40 154.47 54833.57 88888.00 2013-06-02 15:03:53.625 153 12593.48 154.45 54833.57 88888.00 2013-06-02 15:03:53.750 153 12593.48 154.43 54833.60 88888.00 2013-06-02 15:03:53.875 153 12593.38 154.40 54833.55 88888.00 2013-06-02 15:03:54.000 153 12593.33 154.40 54833.57 88888.00 2013-06-02 15:03:54.125 153 12593.38 154.40 54833.60 88888.00 2013-06-02 15:03:54.250 153 12593.35 154.40 54833.62 88888.00 2013-06-02 15:03:54.375 153 12593.38 154.40 54833.62 88888.00 2013-06-02 15:03:54.500 153 12593.42 154.40 54833.65 88888.00 2013-06-02 15:03:54.625 153 12593.55 154.40 54833.68 88888.00 2013-06-02 15:03:54.750 153 12593.58 154.32 54833.65 88888.00 2013-06-02 15:03:54.875 153 12593.52 154.28 54833.65 88888.00 2013-06-02 15:03:55.000 153 12593.42 154.28 54833.68 88888.00 2013-06-02 15:03:55.125 153 12593.45 154.30 54833.70 88888.00 2013-06-02 15:03:55.250 153 12593.42 154.25 54833.68 88888.00 2013-06-02 15:03:55.375 153 12593.45 154.28 54833.70 88888.00 2013-06-02 15:03:55.500 153 12593.50 154.30 54833.70 88888.00 2013-06-02 15:03:55.625 153 12593.52 154.30 54833.72 88888.00 2013-06-02 15:03:55.750 153 12593.48 154.30 54833.72 88888.00 2013-06-02 15:03:55.875 153 12593.42 154.28 54833.72 88888.00 2013-06-02 15:03:56.000 153 12593.40 154.18 54833.68 88888.00 2013-06-02 15:03:56.125 153 12593.40 154.18 54833.70 88888.00 2013-06-02 15:03:56.250 153 12593.35 154.15 54833.70 88888.00 2013-06-02 15:03:56.375 153 12593.40 154.20 54833.78 88888.00 2013-06-02 15:03:56.500 153 12593.45 154.22 54833.80 88888.00 2013-06-02 15:03:56.625 153 12593.42 154.18 54833.80 88888.00 2013-06-02 15:03:56.750 153 12593.38 154.07 54833.78 88888.00 2013-06-02 15:03:56.875 153 12593.30 154.03 54833.78 88888.00 2013-06-02 15:03:57.000 153 12593.30 154.05 54833.80 88888.00 2013-06-02 15:03:57.125 153 12593.30 154.07 54833.82 88888.00 2013-06-02 15:03:57.250 153 12593.17 154.03 54833.82 88888.00 2013-06-02 15:03:57.375 153 12593.20 154.03 54833.85 88888.00 2013-06-02 15:03:57.500 153 12593.23 154.03 54833.88 88888.00 2013-06-02 15:03:57.625 153 12593.17 153.95 54833.85 88888.00 2013-06-02 15:03:57.750 153 12593.15 154.00 54833.90 88888.00 2013-06-02 15:03:57.875 153 12593.15 154.03 54833.93 88888.00 2013-06-02 15:03:58.000 153 12593.12 153.97 54833.88 88888.00 2013-06-02 15:03:58.125 153 12593.12 153.93 54833.88 88888.00 2013-06-02 15:03:58.250 153 12593.10 153.82 54833.88 88888.00 2013-06-02 15:03:58.375 153 12593.10 153.82 54833.88 88888.00 2013-06-02 15:03:58.500 153 12593.08 153.85 54833.90 88888.00 2013-06-02 15:03:58.625 153 12593.02 153.80 54833.88 88888.00 2013-06-02 15:03:58.750 153 12593.00 153.70 54833.90 88888.00 2013-06-02 15:03:58.875 153 12592.98 153.72 54833.95 88888.00 2013-06-02 15:03:59.000 153 12592.92 153.78 54833.97 88888.00 2013-06-02 15:03:59.125 153 12592.90 153.72 54834.00 88888.00 2013-06-02 15:03:59.250 153 12592.85 153.68 54833.97 88888.00 2013-06-02 15:03:59.375 153 12592.88 153.65 54833.97 88888.00 2013-06-02 15:03:59.500 153 12592.92 153.62 54833.97 88888.00 2013-06-02 15:03:59.625 153 12592.95 153.65 54834.03 88888.00 2013-06-02 15:03:59.750 153 12592.90 153.60 54834.07 88888.00 2013-06-02 15:03:59.875 153 12592.83 153.55 54834.00 88888.00 2013-06-02 15:04:00.000 153 12592.73 153.47 54833.97 88888.00 2013-06-02 15:04:00.125 153 12592.70 153.47 54834.03 88888.00 2013-06-02 15:04:00.250 153 12592.70 153.50 54834.07 88888.00 2013-06-02 15:04:00.375 153 12592.75 153.55 54834.12 88888.00 2013-06-02 15:04:00.500 153 12592.73 153.55 54834.15 88888.00 2013-06-02 15:04:00.625 153 12592.65 153.47 54834.10 88888.00 2013-06-02 15:04:00.750 153 12592.67 153.43 54834.10 88888.00 2013-06-02 15:04:00.875 153 12592.65 153.35 54834.10 88888.00 2013-06-02 15:04:01.000 153 12592.62 153.32 54834.07 88888.00 2013-06-02 15:04:01.125 153 12592.58 153.38 54834.12 88888.00 2013-06-02 15:04:01.250 153 12592.55 153.38 54834.18 88888.00 2013-06-02 15:04:01.375 153 12592.60 153.38 54834.20 88888.00 2013-06-02 15:04:01.500 153 12592.55 153.35 54834.20 88888.00 2013-06-02 15:04:01.625 153 12592.55 153.28 54834.20 88888.00 2013-06-02 15:04:01.750 153 12592.45 153.28 54834.20 88888.00 2013-06-02 15:04:01.875 153 12592.35 153.28 54834.22 88888.00 2013-06-02 15:04:03.000 153 12592.38 153.25 54834.22 88888.00 2013-06-02 15:04:03.125 153 12592.42 153.18 54834.22 88888.00 2013-06-02 15:04:03.250 153 12592.38 153.12 54834.22 88888.00 2013-06-02 15:04:03.375 153 12592.35 153.10 54834.25 88888.00 2013-06-02 15:04:03.500 153 12592.33 153.07 54834.28 88888.00 2013-06-02 15:04:03.625 153 12592.38 153.07 54834.28 88888.00 2013-06-02 15:04:03.750 153 12592.35 153.05 54834.28 88888.00 2013-06-02 15:04:03.875 153 12592.27 153.10 54834.32 88888.00 2013-06-02 15:04:03.000 153 12592.25 153.07 54834.35 88888.00 2013-06-02 15:04:03.125 153 12592.15 152.97 54834.35 88888.00 2013-06-02 15:04:03.250 153 12592.10 152.93 54834.38 88888.00 2013-06-02 15:04:03.375 153 12592.15 152.93 54834.38 88888.00 2013-06-02 15:04:03.500 153 12592.12 152.93 54834.38 88888.00 2013-06-02 15:04:03.625 153 12592.05 152.88 54834.38 88888.00 2013-06-02 15:04:03.750 153 12592.05 152.85 54834.40 88888.00 2013-06-02 15:04:03.875 153 12592.05 152.82 54834.43 88888.00 2013-06-02 15:04:04.000 153 12591.98 152.80 54834.40 88888.00 2013-06-02 15:04:04.125 153 12591.90 152.78 54834.38 88888.00 2013-06-02 15:04:04.250 153 12591.88 152.72 54834.40 88888.00 2013-06-02 15:04:04.375 153 12591.88 152.72 54834.43 88888.00 2013-06-02 15:04:04.500 153 12591.88 152.72 54834.45 88888.00 2013-06-02 15:04:04.625 153 12591.83 152.75 54834.45 88888.00 2013-06-02 15:04:04.750 153 12591.83 152.72 54834.47 88888.00 2013-06-02 15:04:04.875 153 12591.77 152.72 54834.47 88888.00 2013-06-02 15:04:05.000 153 12591.77 152.72 54834.50 88888.00 2013-06-02 15:04:05.125 153 12591.75 152.70 54834.55 88888.00 2013-06-02 15:04:05.250 153 12591.77 152.68 54834.55 88888.00 2013-06-02 15:04:05.375 153 12591.80 152.68 54834.60 88888.00 2013-06-02 15:04:05.500 153 12591.65 152.62 54834.57 88888.00 2013-06-02 15:04:05.625 153 12591.58 152.62 54834.55 88888.00 2013-06-02 15:04:05.750 153 12591.60 152.60 54834.55 88888.00 2013-06-02 15:04:05.875 153 12591.55 152.55 54834.55 88888.00 2013-06-02 15:04:06.000 153 12591.55 152.55 54834.60 88888.00 2013-06-02 15:04:06.125 153 12591.50 152.55 54834.60 88888.00 2013-06-02 15:04:06.250 153 12591.50 152.53 54834.65 88888.00 2013-06-02 15:04:06.375 153 12591.50 152.53 54834.68 88888.00 2013-06-02 15:04:06.500 153 12591.48 152.53 54834.68 88888.00 2013-06-02 15:04:06.625 153 12591.45 152.50 54834.68 88888.00 2013-06-02 15:04:06.750 153 12591.42 152.47 54834.68 88888.00 2013-06-02 15:04:06.875 153 12591.38 152.47 54834.70 88888.00 2013-06-02 15:04:07.000 153 12591.27 152.43 54834.70 88888.00 2013-06-02 15:04:07.125 153 12591.20 152.35 54834.68 88888.00 2013-06-02 15:04:07.250 153 12591.17 152.30 54834.70 88888.00 2013-06-02 15:04:07.375 153 12591.23 152.35 54834.72 88888.00 2013-06-02 15:04:07.500 153 12591.15 152.35 54834.75 88888.00 2013-06-02 15:04:07.625 153 12591.12 152.35 54834.78 88888.00 2013-06-02 15:04:07.750 153 12591.12 152.30 54834.78 88888.00 2013-06-02 15:04:07.875 153 12591.12 152.30 54834.78 88888.00 2013-06-02 15:04:08.000 153 12591.05 152.32 54834.78 88888.00 2013-06-02 15:04:08.125 153 12591.08 152.32 54834.80 88888.00 2013-06-02 15:04:08.250 153 12591.02 152.25 54834.80 88888.00 2013-06-02 15:04:08.375 153 12591.02 152.28 54834.80 88888.00 2013-06-02 15:04:08.500 153 12591.00 152.30 54834.85 88888.00 2013-06-02 15:04:08.625 153 12591.02 152.28 54834.90 88888.00 2013-06-02 15:04:08.750 153 12591.00 152.20 54834.85 88888.00 2013-06-02 15:04:08.875 153 12590.92 152.15 54834.88 88888.00 2013-06-02 15:04:09.000 153 12590.90 152.15 54834.85 88888.00 2013-06-02 15:04:09.125 153 12590.85 152.15 54834.90 88888.00 2013-06-02 15:04:09.250 153 12590.77 152.10 54834.88 88888.00 2013-06-02 15:04:09.375 153 12590.83 152.07 54834.88 88888.00 2013-06-02 15:04:09.500 153 12590.80 152.07 54834.90 88888.00 2013-06-02 15:04:09.625 153 12590.85 152.12 54834.95 88888.00 2013-06-02 15:04:09.750 153 12590.77 152.12 54834.97 88888.00 2013-06-02 15:04:09.875 153 12590.67 152.10 54834.95 88888.00 2013-06-02 15:04:10.000 153 12590.62 152.05 54834.93 88888.00 2013-06-02 15:04:10.125 153 12590.60 152.05 54834.95 88888.00 2013-06-02 15:04:10.250 153 12590.52 152.03 54834.97 88888.00 2013-06-02 15:04:10.375 153 12590.52 152.00 54835.00 88888.00 2013-06-02 15:04:10.500 153 12590.48 151.97 54835.00 88888.00 2013-06-02 15:04:10.625 153 12590.52 152.00 54835.03 88888.00 2013-06-02 15:04:10.750 153 12590.55 151.97 54835.05 88888.00 2013-06-02 15:04:10.875 153 12590.45 151.95 54835.05 88888.00 2013-06-02 15:04:11.000 153 12590.42 151.95 54835.07 88888.00 2013-06-02 15:04:11.125 153 12590.45 151.93 54835.07 88888.00 2013-06-02 15:04:11.250 153 12590.35 151.85 54835.07 88888.00 2013-06-02 15:04:11.375 153 12590.33 151.85 54835.10 88888.00 2013-06-02 15:04:11.500 153 12590.25 151.82 54835.10 88888.00 2013-06-02 15:04:11.625 153 12590.17 151.80 54835.12 88888.00 2013-06-02 15:04:11.750 153 12590.12 151.80 54835.12 88888.00 2013-06-02 15:04:11.875 153 12590.17 151.72 54835.10 88888.00 2013-06-02 15:04:12.000 153 12590.23 151.72 54835.12 88888.00 2013-06-02 15:04:12.125 153 12590.15 151.75 54835.18 88888.00 2013-06-02 15:04:12.250 153 12590.05 151.78 54835.18 88888.00 2013-06-02 15:04:12.375 153 12590.02 151.80 54835.18 88888.00 2013-06-02 15:04:12.500 153 12590.05 151.78 54835.18 88888.00 2013-06-02 15:04:12.625 153 12590.02 151.72 54835.20 88888.00 2013-06-02 15:04:12.750 153 12590.02 151.75 54835.20 88888.00 2013-06-02 15:04:12.875 153 12589.92 151.72 54835.25 88888.00 2013-06-02 15:04:13.000 153 12589.88 151.65 54835.22 88888.00 2013-06-02 15:04:13.125 153 12589.85 151.65 54835.22 88888.00 2013-06-02 15:04:13.250 153 12589.83 151.62 54835.20 88888.00 2013-06-02 15:04:13.375 153 12589.83 151.62 54835.22 88888.00 2013-06-02 15:04:13.500 153 12589.83 151.60 54835.22 88888.00 2013-06-02 15:04:13.625 153 12589.80 151.60 54835.18 88888.00 2013-06-02 15:04:13.750 153 12589.73 151.60 54835.20 88888.00 2013-06-02 15:04:13.875 153 12589.73 151.62 54835.25 88888.00 2013-06-02 15:04:14.000 153 12589.73 151.60 54835.25 88888.00 2013-06-02 15:04:14.125 153 12589.65 151.55 54835.25 88888.00 2013-06-02 15:04:14.250 153 12589.58 151.57 54835.28 88888.00 2013-06-02 15:04:14.375 153 12589.60 151.57 54835.28 88888.00 2013-06-02 15:04:14.500 153 12589.60 151.60 54835.28 88888.00 2013-06-02 15:04:14.625 153 12589.58 151.60 54835.28 88888.00 2013-06-02 15:04:14.750 153 12589.52 151.57 54835.25 88888.00 2013-06-02 15:04:14.875 153 12589.42 151.55 54835.28 88888.00 2013-06-02 15:04:15.000 153 12589.42 151.50 54835.28 88888.00 2013-06-02 15:04:15.125 153 12589.40 151.53 54835.28 88888.00 2013-06-02 15:04:15.250 153 12589.35 151.53 54835.32 88888.00 2013-06-02 15:04:15.375 153 12589.30 151.53 54835.28 88888.00 2013-06-02 15:04:15.500 153 12589.35 151.53 54835.32 88888.00 2013-06-02 15:04:15.625 153 12589.35 151.55 54835.35 88888.00 2013-06-02 15:04:15.750 153 12589.27 151.53 54835.35 88888.00 2013-06-02 15:04:15.875 153 12589.17 151.47 54835.32 88888.00 2013-06-02 15:04:16.000 153 12589.10 151.47 54835.32 88888.00 2013-06-02 15:04:16.125 153 12589.02 151.45 54835.35 88888.00 2013-06-02 15:04:16.250 153 12589.02 151.47 54835.40 88888.00 2013-06-02 15:04:16.375 153 12589.10 151.53 54835.38 88888.00 2013-06-02 15:04:16.500 153 12589.08 151.50 54835.35 88888.00 2013-06-02 15:04:16.625 153 12589.02 151.47 54835.35 88888.00 2013-06-02 15:04:16.750 153 12589.00 151.43 54835.32 88888.00 2013-06-02 15:04:16.875 153 12589.02 151.47 54835.35 88888.00 2013-06-02 15:04:17.000 153 12588.98 151.45 54835.40 88888.00 2013-06-02 15:04:17.125 153 12588.95 151.43 54835.43 88888.00 2013-06-02 15:04:17.250 153 12588.90 151.38 54835.40 88888.00 2013-06-02 15:04:17.375 153 12588.85 151.38 54835.40 88888.00 2013-06-02 15:04:17.500 153 12588.75 151.40 54835.38 88888.00 2013-06-02 15:04:17.625 153 12588.65 151.35 54835.38 88888.00 2013-06-02 15:04:17.750 153 12588.65 151.35 54835.40 88888.00 2013-06-02 15:04:17.875 153 12588.75 151.40 54835.43 88888.00 2013-06-02 15:04:18.000 153 12588.75 151.40 54835.45 88888.00 2013-06-02 15:04:18.125 153 12588.70 151.38 54835.47 88888.00 2013-06-02 15:04:18.250 153 12588.58 151.35 54835.45 88888.00 2013-06-02 15:04:18.375 153 12588.58 151.38 54835.45 88888.00 2013-06-02 15:04:18.500 153 12588.55 151.35 54835.47 88888.00 2013-06-02 15:04:18.625 153 12588.52 151.30 54835.47 88888.00 2013-06-02 15:04:18.750 153 12588.50 151.35 54835.50 88888.00 2013-06-02 15:04:18.875 153 12588.48 151.40 54835.53 88888.00 2013-06-02 15:04:19.000 153 12588.45 151.45 54835.50 88888.00 2013-06-02 15:04:19.125 153 12588.40 151.40 54835.50 88888.00 2013-06-02 15:04:19.250 153 12588.30 151.38 54835.50 88888.00 2013-06-02 15:04:19.375 153 12588.33 151.43 54835.53 88888.00 2013-06-02 15:04:19.500 153 12588.38 151.45 54835.55 88888.00 2013-06-02 15:04:19.625 153 12588.33 151.45 54835.55 88888.00 2013-06-02 15:04:19.750 153 12588.17 151.35 54835.53 88888.00 2013-06-02 15:04:19.875 153 12588.17 151.38 54835.55 88888.00 2013-06-02 15:04:20.000 153 12588.23 151.38 54835.55 88888.00 2013-06-02 15:04:20.125 153 12588.23 151.40 54835.55 88888.00 2013-06-02 15:04:20.250 153 12588.10 151.40 54835.53 88888.00 2013-06-02 15:04:20.375 153 12588.08 151.35 54835.50 88888.00 2013-06-02 15:04:20.500 153 12588.05 151.32 54835.47 88888.00 2013-06-02 15:04:20.625 153 12588.00 151.38 54835.53 88888.00 2013-06-02 15:04:20.750 153 12587.95 151.38 54835.55 88888.00 2013-06-02 15:04:20.875 153 12587.92 151.32 54835.53 88888.00 2013-06-02 15:04:21.000 153 12587.95 151.35 54835.53 88888.00 2013-06-02 15:04:21.125 153 12587.95 151.40 54835.55 88888.00 2013-06-02 15:04:21.250 153 12587.83 151.43 54835.55 88888.00 2013-06-02 15:04:21.375 153 12587.77 151.43 54835.57 88888.00 2013-06-02 15:04:21.500 153 12587.65 151.38 54835.55 88888.00 2013-06-02 15:04:21.625 153 12587.62 151.38 54835.60 88888.00 2013-06-02 15:04:21.750 153 12587.65 151.40 54835.62 88888.00 2013-06-02 15:04:21.875 153 12587.65 151.43 54835.62 88888.00 2013-06-02 15:04:22.000 153 12587.60 151.38 54835.55 88888.00 2013-06-02 15:04:22.125 153 12587.48 151.32 54835.55 88888.00 2013-06-02 15:04:22.250 153 12587.45 151.28 54835.57 88888.00 2013-06-02 15:04:22.375 153 12587.55 151.35 54835.60 88888.00 2013-06-02 15:04:22.500 153 12587.50 151.35 54835.60 88888.00 2013-06-02 15:04:22.625 153 12587.42 151.30 54835.53 88888.00 2013-06-02 15:04:22.750 153 12587.42 151.30 54835.55 88888.00 2013-06-02 15:04:22.875 153 12587.42 151.32 54835.60 88888.00 2013-06-02 15:04:23.000 153 12587.40 151.35 54835.62 88888.00 2013-06-02 15:04:23.125 153 12587.33 151.38 54835.65 88888.00 2013-06-02 15:04:23.250 153 12587.15 151.28 54835.60 88888.00 2013-06-02 15:04:23.375 153 12587.17 151.22 54835.55 88888.00 2013-06-02 15:04:23.500 153 12587.17 151.25 54835.55 88888.00 2013-06-02 15:04:23.625 153 12587.15 151.28 54835.57 88888.00 2013-06-02 15:04:23.750 153 12587.15 151.30 54835.60 88888.00 2013-06-02 15:04:23.875 153 12587.10 151.32 54835.60 88888.00 2013-06-02 15:04:24.000 153 12587.10 151.28 54835.60 88888.00 2013-06-02 15:04:24.125 153 12587.08 151.22 54835.62 88888.00 2013-06-02 15:04:24.250 153 12586.95 151.22 54835.57 88888.00 2013-06-02 15:04:24.375 153 12586.88 151.22 54835.55 88888.00 2013-06-02 15:04:24.500 153 12586.88 151.20 54835.55 88888.00 2013-06-02 15:04:24.625 153 12586.83 151.20 54835.57 88888.00 2013-06-02 15:04:24.750 153 12586.77 151.22 54835.62 88888.00 2013-06-02 15:04:24.875 153 12586.77 151.22 54835.62 88888.00 2013-06-02 15:04:25.000 153 12586.75 151.20 54835.60 88888.00 2013-06-02 15:04:25.125 153 12586.77 151.18 54835.60 88888.00 2013-06-02 15:04:25.250 153 12586.67 151.12 54835.57 88888.00 2013-06-02 15:04:25.375 153 12586.62 151.12 54835.57 88888.00 2013-06-02 15:04:25.500 153 12586.62 151.18 54835.60 88888.00 2013-06-02 15:04:25.625 153 12586.58 151.20 54835.62 88888.00 2013-06-02 15:04:25.750 153 12586.58 151.20 54835.60 88888.00 2013-06-02 15:04:25.875 153 12586.58 151.15 54835.60 88888.00 2013-06-02 15:04:26.000 153 12586.42 151.12 54835.60 88888.00 2013-06-02 15:04:26.125 153 12586.38 151.12 54835.60 88888.00 2013-06-02 15:04:26.250 153 12586.33 151.15 54835.62 88888.00 2013-06-02 15:04:26.375 153 12586.35 151.20 54835.62 88888.00 2013-06-02 15:04:26.500 153 12586.30 151.12 54835.60 88888.00 2013-06-02 15:04:26.625 153 12586.25 151.10 54835.62 88888.00 2013-06-02 15:04:26.750 153 12586.20 151.10 54835.60 88888.00 2013-06-02 15:04:26.875 153 12586.17 151.10 54835.62 88888.00 2013-06-02 15:04:27.000 153 12586.23 151.12 54835.65 88888.00 2013-06-02 15:04:27.125 153 12586.20 151.07 54835.62 88888.00 2013-06-02 15:04:27.250 153 12586.10 151.05 54835.65 88888.00 2013-06-02 15:04:27.375 153 12586.15 151.07 54835.68 88888.00 2013-06-02 15:04:27.500 153 12586.10 151.05 54835.68 88888.00 2013-06-02 15:04:27.625 153 12586.05 151.05 54835.65 88888.00 2013-06-02 15:04:27.750 153 12586.05 151.07 54835.65 88888.00 2013-06-02 15:04:27.875 153 12586.00 151.07 54835.62 88888.00 2013-06-02 15:04:28.000 153 12585.92 151.07 54835.62 88888.00 2013-06-02 15:04:28.125 153 12585.85 151.00 54835.62 88888.00 2013-06-02 15:04:28.250 153 12585.88 151.00 54835.62 88888.00 2013-06-02 15:04:28.375 153 12585.90 151.05 54835.65 88888.00 2013-06-02 15:04:28.500 153 12585.85 151.03 54835.65 88888.00 2013-06-02 15:04:28.625 153 12585.80 151.00 54835.62 88888.00 2013-06-02 15:04:28.750 153 12585.75 151.03 54835.65 88888.00 2013-06-02 15:04:28.875 153 12585.70 151.05 54835.62 88888.00 2013-06-02 15:04:29.000 153 12585.65 150.97 54835.60 88888.00 2013-06-02 15:04:29.125 153 12585.58 150.97 54835.62 88888.00 2013-06-02 15:04:29.250 153 12585.52 150.97 54835.62 88888.00 2013-06-02 15:04:29.375 153 12585.55 150.95 54835.65 88888.00 2013-06-02 15:04:29.500 153 12585.52 150.97 54835.68 88888.00 2013-06-02 15:04:29.625 153 12585.50 150.97 54835.65 88888.00 2013-06-02 15:04:29.750 153 12585.50 151.00 54835.68 88888.00 2013-06-02 15:04:29.875 153 12585.45 150.97 54835.68 88888.00 2013-06-02 15:04:30.000 153 12585.45 150.95 54835.65 88888.00 2013-06-02 15:04:30.125 153 12585.45 150.97 54835.68 88888.00 2013-06-02 15:04:30.250 153 12585.35 150.95 54835.68 88888.00 2013-06-02 15:04:30.375 153 12585.27 150.95 54835.68 88888.00 2013-06-02 15:04:30.500 153 12585.20 150.90 54835.65 88888.00 2013-06-02 15:04:30.625 153 12585.23 150.90 54835.68 88888.00 2013-06-02 15:04:30.750 153 12585.20 150.90 54835.68 88888.00 2013-06-02 15:04:30.875 153 12585.20 150.90 54835.65 88888.00 2013-06-02 15:04:31.000 153 12585.12 150.88 54835.65 88888.00 2013-06-02 15:04:31.125 153 12585.10 150.88 54835.65 88888.00 2013-06-02 15:04:31.250 153 12585.08 150.93 54835.65 88888.00 2013-06-02 15:04:31.375 153 12585.00 150.95 54835.65 88888.00 2013-06-02 15:04:31.500 153 12584.95 150.85 54835.62 88888.00 2013-06-02 15:04:31.625 153 12584.90 150.78 54835.57 88888.00 2013-06-02 15:04:31.750 153 12584.88 150.80 54835.62 88888.00 2013-06-02 15:04:31.875 153 12584.88 150.82 54835.62 88888.00 2013-06-02 15:04:32.000 153 12584.88 150.82 54835.57 88888.00 2013-06-02 15:04:32.125 153 12584.80 150.82 54835.60 88888.00 2013-06-02 15:04:32.250 153 12584.70 150.78 54835.55 88888.00 2013-06-02 15:04:32.375 153 12584.73 150.80 54835.57 88888.00 2013-06-02 15:04:32.500 153 12584.73 150.88 54835.60 88888.00 2013-06-02 15:04:32.625 153 12584.73 150.93 54835.62 88888.00 2013-06-02 15:04:32.750 153 12584.62 150.90 54835.60 88888.00 2013-06-02 15:04:32.875 153 12584.60 150.82 54835.60 88888.00 2013-06-02 15:04:33.000 153 12584.60 150.88 54835.60 88888.00 2013-06-02 15:04:33.125 153 12584.55 150.88 54835.57 88888.00 2013-06-02 15:04:33.250 153 12584.55 150.88 54835.57 88888.00 2013-06-02 15:04:33.375 153 12584.58 150.90 54835.60 88888.00 2013-06-02 15:04:33.500 153 12584.48 150.90 54835.60 88888.00 2013-06-02 15:04:33.625 153 12584.42 150.93 54835.60 88888.00 2013-06-02 15:04:33.750 153 12584.40 150.93 54835.60 88888.00 2013-06-02 15:04:33.875 153 12584.38 150.90 54835.57 88888.00 2013-06-02 15:04:34.000 153 12584.27 150.80 54835.53 88888.00 2013-06-02 15:04:34.125 153 12584.17 150.82 54835.57 88888.00 2013-06-02 15:04:34.250 153 12584.10 150.88 54835.55 88888.00 2013-06-02 15:04:34.375 153 12584.15 150.88 54835.53 88888.00 2013-06-02 15:04:34.500 153 12584.15 150.90 54835.55 88888.00 2013-06-02 15:04:34.625 153 12584.12 150.93 54835.60 88888.00 2013-06-02 15:04:34.750 153 12584.02 150.90 54835.57 88888.00 2013-06-02 15:04:34.875 153 12583.95 150.90 54835.55 88888.00 2013-06-02 15:04:35.000 153 12583.85 150.93 54835.47 88888.00 2013-06-02 15:04:35.125 153 12583.88 150.93 54835.47 88888.00 2013-06-02 15:04:35.250 153 12583.92 150.93 54835.53 88888.00 2013-06-02 15:04:35.375 153 12583.92 150.93 54835.53 88888.00 2013-06-02 15:04:35.500 153 12583.80 150.93 54835.50 88888.00 2013-06-02 15:04:35.625 153 12583.80 151.00 54835.53 88888.00 2013-06-02 15:04:35.750 153 12583.85 151.05 54835.55 88888.00 2013-06-02 15:04:35.875 153 12583.80 151.05 54835.53 88888.00 2013-06-02 15:04:36.000 153 12583.73 151.03 54835.47 88888.00 2013-06-02 15:04:36.125 153 12583.67 151.05 54835.53 88888.00 2013-06-02 15:04:36.250 153 12583.60 151.03 54835.53 88888.00 2013-06-02 15:04:36.375 153 12583.60 150.95 54835.47 88888.00 2013-06-02 15:04:36.500 153 12583.58 150.95 54835.45 88888.00 2013-06-02 15:04:36.625 153 12583.50 151.00 54835.45 88888.00 2013-06-02 15:04:36.750 153 12583.50 151.10 54835.47 88888.00 2013-06-02 15:04:36.875 153 12583.48 151.12 54835.50 88888.00 2013-06-02 15:04:37.000 153 12583.45 151.12 54835.50 88888.00 2013-06-02 15:04:37.125 153 12583.40 151.12 54835.47 88888.00 2013-06-02 15:04:37.250 153 12583.35 151.07 54835.43 88888.00 2013-06-02 15:04:37.375 153 12583.25 151.05 54835.40 88888.00 2013-06-02 15:04:37.500 153 12583.23 151.10 54835.45 88888.00 2013-06-02 15:04:37.625 153 12583.25 151.12 54835.45 88888.00 2013-06-02 15:04:37.750 153 12583.27 151.12 54835.43 88888.00 2013-06-02 15:04:37.875 153 12583.20 151.18 54835.45 88888.00 2013-06-02 15:04:38.000 153 12583.20 151.25 54835.47 88888.00 2013-06-02 15:04:38.125 153 12583.17 151.25 54835.45 88888.00 2013-06-02 15:04:38.250 153 12583.08 151.20 54835.45 88888.00 2013-06-02 15:04:38.375 153 12583.10 151.22 54835.45 88888.00 2013-06-02 15:04:38.500 153 12583.02 151.18 54835.43 88888.00 2013-06-02 15:04:38.625 153 12582.92 151.20 54835.40 88888.00 2013-06-02 15:04:38.750 153 12582.92 151.20 54835.40 88888.00 2013-06-02 15:04:38.875 153 12582.92 151.25 54835.38 88888.00 2013-06-02 15:04:39.000 153 12582.95 151.30 54835.35 88888.00 2013-06-02 15:04:39.125 153 12582.98 151.30 54835.40 88888.00 2013-06-02 15:04:39.250 153 12582.83 151.22 54835.40 88888.00 2013-06-02 15:04:39.375 153 12582.77 151.32 54835.43 88888.00 2013-06-02 15:04:39.500 153 12582.77 151.30 54835.40 88888.00 2013-06-02 15:04:39.625 153 12582.73 151.30 54835.40 88888.00 2013-06-02 15:04:39.750 153 12582.67 151.32 54835.40 88888.00 2013-06-02 15:04:39.875 153 12582.62 151.35 54835.43 88888.00 2013-06-02 15:04:40.000 153 12582.55 151.35 54835.38 88888.00 2013-06-02 15:04:40.125 153 12582.45 151.32 54835.35 88888.00 2013-06-02 15:04:40.250 153 12582.42 151.38 54835.38 88888.00 2013-06-02 15:04:40.375 153 12582.45 151.43 54835.40 88888.00 2013-06-02 15:04:40.500 153 12582.35 151.43 54835.40 88888.00 2013-06-02 15:04:40.625 153 12582.25 151.43 54835.38 88888.00 2013-06-02 15:04:40.750 153 12582.20 151.38 54835.35 88888.00 2013-06-02 15:04:40.875 153 12582.15 151.38 54835.35 88888.00 2013-06-02 15:04:41.000 153 12582.15 151.45 54835.35 88888.00 2013-06-02 15:04:41.125 153 12582.15 151.47 54835.35 88888.00 2013-06-02 15:04:41.250 153 12582.05 151.47 54835.32 88888.00 2013-06-02 15:04:41.375 153 12582.00 151.43 54835.30 88888.00 2013-06-02 15:04:41.500 153 12582.00 151.45 54835.30 88888.00 2013-06-02 15:04:41.625 153 12581.98 151.53 54835.32 88888.00 2013-06-02 15:04:41.750 153 12581.90 151.53 54835.32 88888.00 2013-06-02 15:04:41.875 153 12581.90 151.55 54835.32 88888.00 2013-06-02 15:04:42.000 153 12581.90 151.55 54835.28 88888.00 2013-06-02 15:04:42.125 153 12581.80 151.53 54835.25 88888.00 2013-06-02 15:04:42.250 153 12581.75 151.53 54835.25 88888.00 2013-06-02 15:04:42.375 153 12581.75 151.55 54835.25 88888.00 2013-06-02 15:04:42.500 153 12581.65 151.57 54835.25 88888.00 2013-06-02 15:04:42.625 153 12581.62 151.62 54835.25 88888.00 2013-06-02 15:04:42.750 153 12581.62 151.65 54835.25 88888.00 2013-06-02 15:04:42.875 153 12581.55 151.65 54835.25 88888.00 2013-06-02 15:04:43.000 153 12581.52 151.70 54835.22 88888.00 2013-06-02 15:04:43.125 153 12581.52 151.72 54835.25 88888.00 2013-06-02 15:04:43.250 153 12581.52 151.68 54835.22 88888.00 2013-06-02 15:04:43.375 153 12581.50 151.68 54835.22 88888.00 2013-06-02 15:04:43.500 153 12581.45 151.72 54835.20 88888.00 2013-06-02 15:04:43.625 153 12581.40 151.75 54835.20 88888.00 2013-06-02 15:04:43.750 153 12581.35 151.78 54835.20 88888.00 2013-06-02 15:04:43.875 153 12581.33 151.82 54835.20 88888.00 2013-06-02 15:04:44.000 153 12581.27 151.82 54835.20 88888.00 2013-06-02 15:04:44.125 153 12581.23 151.82 54835.18 88888.00 2013-06-02 15:04:44.250 153 12581.10 151.82 54835.12 88888.00 2013-06-02 15:04:44.375 153 12581.08 151.88 54835.18 88888.00 2013-06-02 15:04:44.500 153 12581.02 151.93 54835.18 88888.00 2013-06-02 15:04:44.625 153 12580.98 151.90 54835.15 88888.00 2013-06-02 15:04:44.750 153 12580.95 151.90 54835.15 88888.00 2013-06-02 15:04:44.875 153 12580.92 151.93 54835.15 88888.00 2013-06-02 15:04:45.000 153 12580.95 151.95 54835.15 88888.00 2013-06-02 15:04:45.125 153 12580.92 151.97 54835.15 88888.00 2013-06-02 15:04:45.250 153 12580.80 152.00 54835.12 88888.00 2013-06-02 15:04:45.375 153 12580.77 152.03 54835.10 88888.00 2013-06-02 15:04:45.500 153 12580.77 152.07 54835.10 88888.00 2013-06-02 15:04:45.625 153 12580.73 152.05 54835.10 88888.00 2013-06-02 15:04:45.750 153 12580.67 152.03 54835.05 88888.00 2013-06-02 15:04:45.875 153 12580.70 152.05 54835.05 88888.00 2013-06-02 15:04:46.000 153 12580.62 152.07 54835.05 88888.00 2013-06-02 15:04:46.125 153 12580.50 152.07 54835.03 88888.00 2013-06-02 15:04:46.250 153 12580.45 152.03 54835.00 88888.00 2013-06-02 15:04:46.375 153 12580.55 152.10 54835.03 88888.00 2013-06-02 15:04:46.500 153 12580.58 152.18 54835.05 88888.00 2013-06-02 15:04:46.625 153 12580.50 152.20 54835.03 88888.00 2013-06-02 15:04:46.750 153 12580.48 152.25 54835.03 88888.00 2013-06-02 15:04:46.875 153 12580.40 152.22 54835.03 88888.00 2013-06-02 15:04:47.000 153 12580.35 152.22 54834.97 88888.00 2013-06-02 15:04:47.125 153 12580.30 152.28 54835.03 88888.00 2013-06-02 15:04:47.250 153 12580.17 152.32 54835.03 88888.00 2013-06-02 15:04:47.375 153 12580.20 152.32 54835.05 88888.00 2013-06-02 15:04:47.500 153 12580.25 152.38 54835.00 88888.00 2013-06-02 15:04:47.625 153 12580.20 152.32 54834.97 88888.00 2013-06-02 15:04:47.750 153 12580.08 152.35 54834.97 88888.00 2013-06-02 15:04:47.875 153 12580.10 152.43 54834.97 88888.00 2013-06-02 15:04:48.000 153 12580.12 152.45 54834.97 88888.00 2013-06-02 15:04:48.125 153 12580.00 152.45 54834.95 88888.00 2013-06-02 15:04:48.250 153 12579.83 152.40 54834.93 88888.00 2013-06-02 15:04:48.375 153 12579.77 152.43 54834.95 88888.00 2013-06-02 15:04:48.500 153 12579.77 152.47 54834.93 88888.00 2013-06-02 15:04:48.625 153 12579.75 152.53 54834.90 88888.00 2013-06-02 15:04:48.750 153 12579.73 152.53 54834.93 88888.00 2013-06-02 15:04:48.875 153 12579.75 152.55 54834.93 88888.00 2013-06-02 15:04:49.000 153 12579.85 152.62 54834.90 88888.00 2013-06-02 15:04:49.125 153 12579.85 152.62 54834.90 88888.00 2013-06-02 15:04:49.250 153 12579.60 152.55 54834.88 88888.00 2013-06-02 15:04:49.375 153 12579.52 152.57 54834.85 88888.00 2013-06-02 15:04:49.500 153 12579.42 152.57 54834.85 88888.00 2013-06-02 15:04:49.625 153 12579.38 152.62 54834.88 88888.00 2013-06-02 15:04:49.750 153 12579.40 152.65 54834.88 88888.00 2013-06-02 15:04:49.875 153 12579.38 152.65 54834.85 88888.00 2013-06-02 15:04:50.000 153 12579.33 152.65 54834.82 88888.00 2013-06-02 15:04:50.125 153 12579.30 152.65 54834.80 88888.00 2013-06-02 15:04:50.250 153 12579.17 152.70 54834.80 88888.00 2013-06-02 15:04:50.375 153 12579.15 152.68 54834.78 88888.00 2013-06-02 15:04:50.500 153 12579.17 152.72 54834.80 88888.00 2013-06-02 15:04:50.625 153 12579.15 152.72 54834.80 88888.00 2013-06-02 15:04:50.750 153 12579.12 152.72 54834.80 88888.00 2013-06-02 15:04:50.875 153 12579.10 152.75 54834.82 88888.00 2013-06-02 15:04:51.000 153 12579.00 152.78 54834.80 88888.00 2013-06-02 15:04:51.125 153 12578.95 152.80 54834.80 88888.00 2013-06-02 15:04:51.250 153 12578.85 152.80 54834.78 88888.00 2013-06-02 15:04:51.375 153 12578.90 152.82 54834.80 88888.00 2013-06-02 15:04:51.500 153 12578.92 152.88 54834.80 88888.00 2013-06-02 15:04:51.625 153 12578.88 152.82 54834.78 88888.00 2013-06-02 15:04:51.750 153 12578.75 152.85 54834.78 88888.00 2013-06-02 15:04:51.875 153 12578.73 152.85 54834.75 88888.00 2013-06-02 15:04:52.000 153 12578.65 152.82 54834.68 88888.00 2013-06-02 15:04:52.125 153 12578.58 152.82 54834.70 88888.00 2013-06-02 15:04:52.250 153 12578.50 152.90 54834.75 88888.00 2013-06-02 15:04:52.375 153 12578.50 152.93 54834.75 88888.00 2013-06-02 15:04:52.500 153 12578.50 152.88 54834.72 88888.00 2013-06-02 15:04:52.625 153 12578.42 152.85 54834.70 88888.00 2013-06-02 15:04:52.750 153 12578.40 152.93 54834.70 88888.00 2013-06-02 15:04:52.875 153 12578.38 152.95 54834.68 88888.00 2013-06-02 15:04:53.000 153 12578.42 152.97 54834.70 88888.00 2013-06-02 15:04:53.125 153 12578.35 152.97 54834.68 88888.00 2013-06-02 15:04:53.250 153 12578.23 152.95 54834.65 88888.00 2013-06-02 15:04:53.375 153 12578.25 152.95 54834.68 88888.00 2013-06-02 15:04:53.500 153 12578.25 153.03 54834.70 88888.00 2013-06-02 15:04:53.625 153 12578.20 153.07 54834.70 88888.00 2013-06-02 15:04:53.750 153 12578.12 153.07 54834.70 88888.00 2013-06-02 15:04:53.875 153 12578.08 153.07 54834.68 88888.00 2013-06-02 15:04:54.000 153 12578.00 153.07 54834.65 88888.00 2013-06-02 15:04:54.125 153 12577.88 153.05 54834.60 88888.00 2013-06-02 15:04:54.250 153 12577.83 153.07 54834.60 88888.00 2013-06-02 15:04:54.375 153 12577.88 153.07 54834.57 88888.00 2013-06-02 15:04:54.500 153 12577.85 153.12 54834.55 88888.00 2013-06-02 15:04:54.625 153 12577.88 153.15 54834.57 88888.00 2013-06-02 15:04:54.750 153 12577.85 153.18 54834.57 88888.00 2013-06-02 15:04:54.875 153 12577.80 153.15 54834.57 88888.00 2013-06-02 15:04:55.000 153 12577.70 153.18 54834.57 88888.00 2013-06-02 15:04:55.125 153 12577.67 153.18 54834.60 88888.00 2013-06-02 15:04:55.250 153 12577.62 153.15 54834.57 88888.00 2013-06-02 15:04:55.375 153 12577.65 153.18 54834.53 88888.00 2013-06-02 15:04:55.500 153 12577.65 153.22 54834.55 88888.00 2013-06-02 15:04:55.625 153 12577.60 153.20 54834.55 88888.00 2013-06-02 15:04:55.750 153 12577.52 153.18 54834.55 88888.00 2013-06-02 15:04:55.875 153 12577.48 153.15 54834.53 88888.00 2013-06-02 15:04:56.000 153 12577.40 153.22 54834.55 88888.00 2013-06-02 15:04:56.125 153 12577.35 153.28 54834.55 88888.00 2013-06-02 15:04:56.250 153 12577.35 153.25 54834.53 88888.00 2013-06-02 15:04:56.375 153 12577.42 153.25 54834.53 88888.00 2013-06-02 15:04:56.500 153 12577.33 153.22 54834.50 88888.00 2013-06-02 15:04:56.625 153 12577.25 153.22 54834.47 88888.00 2013-06-02 15:04:56.750 153 12577.30 153.38 54834.47 88888.00 2013-06-02 15:04:56.875 153 12577.27 153.40 54834.47 88888.00 2013-06-02 15:04:57.000 153 12577.20 153.38 54834.43 88888.00 2013-06-02 15:04:57.125 153 12577.17 153.40 54834.45 88888.00 2013-06-02 15:04:57.250 153 12577.05 153.38 54834.43 88888.00 2013-06-02 15:04:57.375 153 12577.02 153.40 54834.43 88888.00 2013-06-02 15:04:57.500 153 12577.02 153.38 54834.45 88888.00 2013-06-02 15:04:57.625 153 12577.00 153.35 54834.43 88888.00 2013-06-02 15:04:57.750 153 12576.92 153.40 54834.40 88888.00 2013-06-02 15:04:57.875 153 12576.85 153.43 54834.40 88888.00 2013-06-02 15:04:58.000 153 12576.90 153.47 54834.40 88888.00 2013-06-02 15:04:58.125 153 12576.92 153.45 54834.38 88888.00 2013-06-02 15:04:58.250 153 12576.88 153.45 54834.38 88888.00 2013-06-02 15:04:58.375 153 12576.88 153.47 54834.38 88888.00 2013-06-02 15:04:58.500 153 12576.80 153.53 54834.35 88888.00 2013-06-02 15:04:58.625 153 12576.80 153.55 54834.35 88888.00 2013-06-02 15:04:58.750 153 12576.80 153.55 54834.32 88888.00 2013-06-02 15:04:58.875 153 12576.80 153.57 54834.35 88888.00 2013-06-02 15:04:59.000 153 12576.75 153.60 54834.35 88888.00 2013-06-02 15:04:59.125 153 12576.70 153.57 54834.32 88888.00 2013-06-02 15:04:59.250 153 12576.73 153.60 54834.32 88888.00 2013-06-02 15:04:59.375 153 12576.75 153.65 54834.32 88888.00 2013-06-02 15:04:59.500 153 12576.73 153.70 54834.32 88888.00 2013-06-02 15:04:59.625 153 12576.60 153.65 54834.30 88888.00 2013-06-02 15:04:59.750 153 12576.55 153.65 54834.28 88888.00 2013-06-02 15:04:59.875 153 12576.58 153.68 54834.28 88888.00 2013-06-02 15:05:00.000 153 12576.60 153.68 54834.28 88888.00 2013-06-02 15:05:00.125 153 12576.62 153.65 54834.25 88888.00 2013-06-02 15:05:00.250 153 12576.52 153.68 54834.25 88888.00 2013-06-02 15:05:00.375 153 12576.48 153.68 54834.25 88888.00 2013-06-02 15:05:00.500 153 12576.48 153.68 54834.20 88888.00 2013-06-02 15:05:00.625 153 12576.48 153.70 54834.22 88888.00 2013-06-02 15:05:00.750 153 12576.45 153.70 54834.20 88888.00 2013-06-02 15:05:00.875 153 12576.45 153.72 54834.18 88888.00 2013-06-02 15:05:01.000 153 12576.48 153.75 54834.18 88888.00 2013-06-02 15:05:01.125 153 12576.52 153.78 54834.20 88888.00 2013-06-02 15:05:01.250 153 12576.45 153.78 54834.18 88888.00 2013-06-02 15:05:01.375 153 12576.42 153.78 54834.18 88888.00 2013-06-02 15:05:01.500 153 12576.42 153.78 54834.15 88888.00 2013-06-02 15:05:01.625 153 12576.40 153.78 54834.12 88888.00 2013-06-02 15:05:01.750 153 12576.25 153.78 54834.12 88888.00 2013-06-02 15:05:01.875 153 12576.17 153.75 54834.10 88888.00 2013-06-02 15:05:02.000 153 12576.17 153.75 54834.07 88888.00 2013-06-02 15:05:02.125 153 12576.23 153.80 54834.10 88888.00 2013-06-02 15:05:02.250 153 12576.17 153.78 54834.07 88888.00 2013-06-02 15:05:02.375 153 12576.25 153.78 54834.07 88888.00 2013-06-02 15:05:02.500 153 12576.25 153.80 54834.05 88888.00 2013-06-02 15:05:02.625 153 12576.17 153.82 54834.05 88888.00 2013-06-02 15:05:02.750 153 12576.15 153.80 54834.03 88888.00 2013-06-02 15:05:02.875 153 12576.17 153.80 54834.05 88888.00 2013-06-02 15:05:03.000 153 12576.20 153.80 54834.03 88888.00 2013-06-02 15:05:03.125 153 12576.17 153.88 54834.05 88888.00 2013-06-02 15:05:03.250 153 12576.02 153.82 54833.97 88888.00 2013-06-02 15:05:03.375 153 12576.02 153.78 54833.95 88888.00 2013-06-02 15:05:03.500 153 12576.10 153.85 54833.95 88888.00 2013-06-02 15:05:03.625 153 12576.12 153.90 54833.95 88888.00 2013-06-02 15:05:03.750 153 12576.10 153.95 54833.95 88888.00 2013-06-02 15:05:03.875 153 12576.05 153.90 54833.95 88888.00 2013-06-02 15:05:04.000 153 12576.05 153.93 54833.93 88888.00 2013-06-02 15:05:04.125 153 12575.98 153.90 54833.93 88888.00 2013-06-02 15:05:04.250 153 12575.95 153.93 54833.93 88888.00 2013-06-02 15:05:04.375 153 12575.95 153.95 54833.90 88888.00 2013-06-02 15:05:04.500 153 12575.88 153.93 54833.88 88888.00 2013-06-02 15:05:04.625 153 12575.85 153.93 54833.85 88888.00 2013-06-02 15:05:04.750 153 12575.77 154.00 54833.88 88888.00 2013-06-02 15:05:04.875 153 12575.83 153.95 54833.88 88888.00 2013-06-02 15:05:05.000 153 12575.80 153.95 54833.80 88888.00 2013-06-02 15:05:05.125 153 12575.75 153.95 54833.82 88888.00 2013-06-02 15:05:05.250 153 12575.70 153.97 54833.85 88888.00 2013-06-02 15:05:05.375 153 12575.75 154.05 54833.82 88888.00 2013-06-02 15:05:05.500 153 12575.73 154.03 54833.75 88888.00 2013-06-02 15:05:05.625 153 12575.62 154.03 54833.72 88888.00 2013-06-02 15:05:05.750 153 12575.58 154.05 54833.72 88888.00 2013-06-02 15:05:05.875 153 12575.55 154.10 54833.75 88888.00 2013-06-02 15:05:06.000 153 12575.52 154.07 54833.75 88888.00 2013-06-02 15:05:06.125 153 12575.52 154.07 54833.75 88888.00 2013-06-02 15:05:06.250 153 12575.50 154.12 54833.75 88888.00 2013-06-02 15:05:06.375 153 12575.55 154.18 54833.78 88888.00 2013-06-02 15:05:06.500 153 12575.45 154.22 54833.78 88888.00 2013-06-02 15:05:06.625 153 12575.33 154.18 54833.70 88888.00 2013-06-02 15:05:06.750 153 12575.30 154.18 54833.68 88888.00 2013-06-02 15:05:06.875 153 12575.27 154.20 54833.68 88888.00 2013-06-02 15:05:07.000 153 12575.27 154.22 54833.70 88888.00 2013-06-02 15:05:07.125 153 12575.23 154.22 54833.65 88888.00 2013-06-02 15:05:07.250 153 12575.10 154.20 54833.62 88888.00 2013-06-02 15:05:07.375 153 12575.17 154.25 54833.62 88888.00 2013-06-02 15:05:07.500 153 12575.23 154.25 54833.60 88888.00 2013-06-02 15:05:07.625 153 12575.23 154.28 54833.62 88888.00 2013-06-02 15:05:07.750 153 12575.15 154.28 54833.62 88888.00 2013-06-02 15:05:07.875 153 12575.15 154.30 54833.62 88888.00 2013-06-02 15:05:08.000 153 12575.12 154.30 54833.62 88888.00 2013-06-02 15:05:08.125 153 12575.08 154.30 54833.60 88888.00 2013-06-02 15:05:08.250 153 12575.00 154.30 54833.60 88888.00 2013-06-02 15:05:08.375 153 12575.00 154.30 54833.55 88888.00 2013-06-02 15:05:08.500 153 12574.95 154.32 54833.55 88888.00 2013-06-02 15:05:08.625 153 12574.98 154.32 54833.55 88888.00 2013-06-02 15:05:08.750 153 12574.98 154.35 54833.53 88888.00 2013-06-02 15:05:08.875 153 12574.92 154.32 54833.53 88888.00 2013-06-02 15:05:09.000 153 12574.90 154.40 54833.57 88888.00 2013-06-02 15:05:09.125 153 12574.85 154.40 54833.57 88888.00 2013-06-02 15:05:09.250 153 12574.83 154.35 54833.50 88888.00 2013-06-02 15:05:09.375 153 12574.77 154.32 54833.45 88888.00 2013-06-02 15:05:09.500 153 12574.70 154.38 54833.45 88888.00 2013-06-02 15:05:09.625 153 12574.65 154.35 54833.45 88888.00 2013-06-02 15:05:09.750 153 12574.60 154.43 54833.50 88888.00 2013-06-02 15:05:09.875 153 12574.67 154.45 54833.53 88888.00 2013-06-02 15:05:10.000 153 12574.70 154.43 54833.45 88888.00 2013-06-02 15:05:10.125 153 12574.62 154.43 54833.43 88888.00 2013-06-02 15:05:10.250 153 12574.52 154.43 54833.45 88888.00 2013-06-02 15:05:10.375 153 12574.52 154.45 54833.45 88888.00 2013-06-02 15:05:10.500 153 12574.45 154.45 54833.40 88888.00 2013-06-02 15:05:10.625 153 12574.42 154.47 54833.38 88888.00 2013-06-02 15:05:10.750 153 12574.45 154.50 54833.40 88888.00 2013-06-02 15:05:10.875 153 12574.40 154.57 54833.40 88888.00 2013-06-02 15:05:11.000 153 12574.30 154.60 54833.40 88888.00 2013-06-02 15:05:11.125 153 12574.25 154.62 54833.38 88888.00 2013-06-02 15:05:11.250 153 12574.17 154.57 54833.38 88888.00 2013-06-02 15:05:11.375 153 12574.15 154.60 54833.35 88888.00 2013-06-02 15:05:11.500 153 12574.12 154.62 54833.30 88888.00 2013-06-02 15:05:11.625 153 12574.10 154.65 54833.32 88888.00 2013-06-02 15:05:11.750 153 12574.00 154.62 54833.30 88888.00 2013-06-02 15:05:11.875 153 12573.98 154.60 54833.30 88888.00 2013-06-02 15:05:12.000 153 12574.02 154.62 54833.35 88888.00 2013-06-02 15:05:12.125 153 12574.02 154.70 54833.38 88888.00 2013-06-02 15:05:12.250 153 12573.95 154.72 54833.35 88888.00 2013-06-02 15:05:12.375 153 12573.90 154.68 54833.28 88888.00 2013-06-02 15:05:12.500 153 12573.80 154.70 54833.28 88888.00 2013-06-02 15:05:12.625 153 12573.80 154.75 54833.28 88888.00 2013-06-02 15:05:12.750 153 12573.80 154.72 54833.28 88888.00 2013-06-02 15:05:12.875 153 12573.75 154.72 54833.25 88888.00 2013-06-02 15:05:13.000 153 12573.73 154.78 54833.22 88888.00 2013-06-02 15:05:13.125 153 12573.67 154.78 54833.25 88888.00 2013-06-02 15:05:13.250 153 12573.62 154.78 54833.28 88888.00 2013-06-02 15:05:13.375 153 12573.62 154.82 54833.25 88888.00 2013-06-02 15:05:13.500 153 12573.52 154.80 54833.22 88888.00 2013-06-02 15:05:13.625 153 12573.45 154.78 54833.20 88888.00 2013-06-02 15:05:13.750 153 12573.45 154.82 54833.20 88888.00 2013-06-02 15:05:13.875 153 12573.40 154.88 54833.22 88888.00 2013-06-02 15:05:14.000 153 12573.27 154.85 54833.18 88888.00 2013-06-02 15:05:14.125 153 12573.17 154.80 54833.18 88888.00 2013-06-02 15:05:14.250 153 12573.17 154.85 54833.20 88888.00 2013-06-02 15:05:14.375 153 12573.23 154.88 54833.20 88888.00 2013-06-02 15:05:14.500 153 12573.20 154.88 54833.18 88888.00 2013-06-02 15:05:14.625 153 12573.20 154.90 54833.18 88888.00 2013-06-02 15:05:14.750 153 12573.17 154.90 54833.18 88888.00 2013-06-02 15:05:14.875 153 12573.17 154.93 54833.18 88888.00 2013-06-02 15:05:15.000 153 12573.23 154.97 54833.15 88888.00 2013-06-02 15:05:15.125 153 12573.20 155.00 54833.15 88888.00 2013-06-02 15:05:15.250 153 12573.02 154.97 54833.10 88888.00 2013-06-02 15:05:15.375 153 12572.95 154.95 54833.05 88888.00 2013-06-02 15:05:15.500 153 12572.98 155.03 54833.05 88888.00 2013-06-02 15:05:15.625 153 12573.02 155.05 54833.07 88888.00 2013-06-02 15:05:15.750 153 12573.02 155.10 54833.07 88888.00 2013-06-02 15:05:15.875 153 12572.95 155.07 54833.03 88888.00 2013-06-02 15:05:16.000 153 12572.95 155.10 54833.05 88888.00 2013-06-02 15:05:16.125 153 12572.90 155.10 54833.03 88888.00 2013-06-02 15:05:16.250 153 12572.80 155.15 54833.03 88888.00 2013-06-02 15:05:16.375 153 12572.77 155.20 54833.00 88888.00 2013-06-02 15:05:16.500 153 12572.70 155.15 54832.93 88888.00 2013-06-02 15:05:16.625 153 12572.67 155.22 54832.95 88888.00 2013-06-02 15:05:16.750 153 12572.62 155.28 54832.97 88888.00 2013-06-02 15:05:16.875 153 12572.60 155.32 54833.00 88888.00 2013-06-02 15:05:17.000 153 12572.58 155.30 54832.95 88888.00 2013-06-02 15:05:17.125 153 12572.58 155.28 54832.90 88888.00 2013-06-02 15:05:17.250 153 12572.50 155.28 54832.90 88888.00 2013-06-02 15:05:17.375 153 12572.52 155.32 54832.90 88888.00 2013-06-02 15:05:17.500 153 12572.52 155.35 54832.90 88888.00 2013-06-02 15:05:17.625 153 12572.48 155.40 54832.88 88888.00 2013-06-02 15:05:17.750 153 12572.48 155.40 54832.88 88888.00 2013-06-02 15:05:17.875 153 12572.45 155.47 54832.88 88888.00 2013-06-02 15:05:18.000 153 12572.35 155.53 54832.88 88888.00 2013-06-02 15:05:18.125 153 12572.38 155.53 54832.85 88888.00 2013-06-02 15:05:18.250 153 12572.33 155.60 54832.88 88888.00 2013-06-02 15:05:18.375 153 12572.33 155.65 54832.88 88888.00 2013-06-02 15:05:18.500 153 12572.20 155.57 54832.82 88888.00 2013-06-02 15:05:18.625 153 12572.17 155.57 54832.80 88888.00 2013-06-02 15:05:18.750 153 12572.20 155.60 54832.82 88888.00 2013-06-02 15:05:18.875 153 12572.20 155.70 54832.82 88888.00 2013-06-02 15:05:19.000 153 12572.10 155.70 54832.80 88888.00 2013-06-02 15:05:19.125 153 12572.08 155.72 54832.82 88888.00 2013-06-02 15:05:19.250 153 12572.08 155.80 54832.82 88888.00 2013-06-02 15:05:19.375 153 12572.00 155.80 54832.78 88888.00 2013-06-02 15:05:19.500 153 12571.95 155.85 54832.78 88888.00 2013-06-02 15:05:19.625 153 12571.90 155.88 54832.75 88888.00 2013-06-02 15:05:19.750 153 12571.90 155.93 54832.75 88888.00 2013-06-02 15:05:19.875 153 12571.95 155.95 54832.75 88888.00 2013-06-02 15:05:20.000 153 12571.98 155.93 54832.72 88888.00 2013-06-02 15:05:20.125 153 12571.92 155.93 54832.70 88888.00 2013-06-02 15:05:20.250 153 12571.90 155.97 54832.72 88888.00 2013-06-02 15:05:20.375 153 12571.90 156.03 54832.75 88888.00 2013-06-02 15:05:20.500 153 12571.83 156.05 54832.72 88888.00 2013-06-02 15:05:20.625 153 12571.77 156.07 54832.72 88888.00 2013-06-02 15:05:20.750 153 12571.73 156.10 54832.70 88888.00 2013-06-02 15:05:20.875 153 12571.67 156.15 54832.68 88888.00 2013-06-02 15:05:21.000 153 12571.70 156.15 54832.68 88888.00 2013-06-02 15:05:21.125 153 12571.70 156.12 54832.65 88888.00 2013-06-02 15:05:21.250 153 12571.62 156.18 54832.62 88888.00 2013-06-02 15:05:21.375 153 12571.67 156.25 54832.65 88888.00 2013-06-02 15:05:21.500 153 12571.73 156.30 54832.65 88888.00 2013-06-02 15:05:21.625 153 12571.67 156.30 54832.65 88888.00 2013-06-02 15:05:21.750 153 12571.60 156.30 54832.62 88888.00 2013-06-02 15:05:21.875 153 12571.50 156.30 54832.55 88888.00 2013-06-02 15:05:22.000 153 12571.45 156.32 54832.53 88888.00 2013-06-02 15:05:22.125 153 12571.42 156.40 54832.57 88888.00 2013-06-02 15:05:22.250 153 12571.35 156.43 54832.55 88888.00 2013-06-02 15:05:22.375 153 12571.38 156.43 54832.53 88888.00 2013-06-02 15:05:22.500 153 12571.33 156.47 54832.50 88888.00 2013-06-02 15:05:22.625 153 12571.38 156.55 54832.53 88888.00 2013-06-02 15:05:22.750 153 12571.38 156.57 54832.50 88888.00 2013-06-02 15:05:22.875 153 12571.30 156.55 54832.45 88888.00 2013-06-02 15:05:23.000 153 12571.25 156.57 54832.43 88888.00 2013-06-02 15:05:23.125 153 12571.27 156.60 54832.43 88888.00 2013-06-02 15:05:23.250 153 12571.27 156.65 54832.45 88888.00 2013-06-02 15:05:23.375 153 12571.25 156.68 54832.43 88888.00 2013-06-02 15:05:23.500 153 12571.20 156.68 54832.40 88888.00 2013-06-02 15:05:23.625 153 12571.15 156.70 54832.40 88888.00 2013-06-02 15:05:23.750 153 12571.12 156.75 54832.38 88888.00 2013-06-02 15:05:23.875 153 12571.08 156.75 54832.35 88888.00 2013-06-02 15:05:24.000 153 12571.08 156.78 54832.32 88888.00 2013-06-02 15:05:24.125 153 12571.10 156.78 54832.28 88888.00 2013-06-02 15:05:24.250 153 12571.05 156.75 54832.30 88888.00 2013-06-02 15:05:24.375 153 12571.10 156.82 54832.32 88888.00 2013-06-02 15:05:24.500 153 12571.20 156.88 54832.35 88888.00 2013-06-02 15:05:24.625 153 12571.17 156.88 54832.30 88888.00 2013-06-02 15:05:24.750 153 12571.12 156.90 54832.30 88888.00 2013-06-02 15:05:24.875 153 12571.10 156.95 54832.32 88888.00 2013-06-02 15:05:25.000 153 12571.10 157.03 54832.32 88888.00 2013-06-02 15:05:25.125 153 12571.02 156.97 54832.28 88888.00 2013-06-02 15:05:25.250 153 12570.98 156.93 54832.25 88888.00 2013-06-02 15:05:25.375 153 12571.05 157.03 54832.25 88888.00 2013-06-02 15:05:25.500 153 12571.10 157.05 54832.18 88888.00 2013-06-02 15:05:25.625 153 12571.05 157.05 54832.15 88888.00 2013-06-02 15:05:25.750 153 12571.05 157.10 54832.18 88888.00 2013-06-02 15:05:25.875 153 12571.10 157.10 54832.15 88888.00 2013-06-02 15:05:26.000 153 12571.08 157.10 54832.12 88888.00 2013-06-02 15:05:26.125 153 12571.02 157.15 54832.12 88888.00 2013-06-02 15:05:26.250 153 12570.95 157.20 54832.18 88888.00 2013-06-02 15:05:26.375 153 12571.00 157.30 54832.20 88888.00 2013-06-02 15:05:26.500 153 12570.98 157.25 54832.18 88888.00 2013-06-02 15:05:26.625 153 12570.90 157.22 54832.10 88888.00 2013-06-02 15:05:26.750 153 12570.90 157.28 54832.10 88888.00 2013-06-02 15:05:26.875 153 12570.85 157.30 54832.10 88888.00 2013-06-02 15:05:27.000 153 12570.88 157.32 54832.07 88888.00 2013-06-02 15:05:27.125 153 12570.90 157.32 54832.05 88888.00 2013-06-02 15:05:27.250 153 12570.85 157.35 54832.05 88888.00 2013-06-02 15:05:27.375 153 12570.90 157.38 54832.05 88888.00 2013-06-02 15:05:27.500 153 12570.88 157.40 54832.03 88888.00 2013-06-02 15:05:27.625 153 12570.80 157.30 54831.97 88888.00 2013-06-02 15:05:27.750 153 12570.85 157.40 54831.97 88888.00 2013-06-02 15:05:27.875 153 12570.88 157.43 54831.97 88888.00 2013-06-02 15:05:28.000 153 12570.88 157.43 54831.97 88888.00 2013-06-02 15:05:28.125 153 12570.90 157.43 54831.97 88888.00 2013-06-02 15:05:28.250 153 12570.85 157.45 54831.95 88888.00 2013-06-02 15:05:28.375 153 12570.85 157.47 54831.93 88888.00 2013-06-02 15:05:28.500 153 12570.85 157.50 54831.93 88888.00 2013-06-02 15:05:28.625 153 12570.90 157.50 54831.90 88888.00 2013-06-02 15:05:28.750 153 12570.95 157.53 54831.88 88888.00 2013-06-02 15:05:28.875 153 12571.00 157.55 54831.90 88888.00 2013-06-02 15:05:29.000 153 12570.95 157.57 54831.90 88888.00 2013-06-02 15:05:29.125 153 12570.88 157.55 54831.88 88888.00 2013-06-02 15:05:29.250 153 12570.77 157.55 54831.85 88888.00 2013-06-02 15:05:29.375 153 12570.75 157.55 54831.80 88888.00 2013-06-02 15:05:29.500 153 12570.83 157.57 54831.82 88888.00 2013-06-02 15:05:29.625 153 12570.92 157.62 54831.85 88888.00 2013-06-02 15:05:29.750 153 12570.95 157.65 54831.88 88888.00 2013-06-02 15:05:29.875 153 12570.92 157.68 54831.82 88888.00 2013-06-02 15:05:30.000 153 12570.85 157.65 54831.78 88888.00 2013-06-02 15:05:30.125 153 12570.83 157.62 54831.72 88888.00 2013-06-02 15:05:30.250 153 12570.80 157.65 54831.78 88888.00 2013-06-02 15:05:30.375 153 12570.85 157.72 54831.80 88888.00 2013-06-02 15:05:30.500 153 12570.85 157.75 54831.75 88888.00 2013-06-02 15:05:30.625 153 12570.83 157.75 54831.72 88888.00 2013-06-02 15:05:30.750 153 12570.83 157.75 54831.70 88888.00 2013-06-02 15:05:30.875 153 12570.85 157.82 54831.72 88888.00 2013-06-02 15:05:31.000 153 12570.80 157.82 54831.68 88888.00 2013-06-02 15:05:31.125 153 12570.75 157.85 54831.65 88888.00 2013-06-02 15:05:31.250 153 12570.75 157.90 54831.68 88888.00 2013-06-02 15:05:31.375 153 12570.83 157.95 54831.68 88888.00 2013-06-02 15:05:31.500 153 12570.85 157.93 54831.60 88888.00 2013-06-02 15:05:31.625 153 12570.80 157.93 54831.57 88888.00 2013-06-02 15:05:31.750 153 12570.75 157.95 54831.55 88888.00 2013-06-02 15:05:31.875 153 12570.70 157.95 54831.55 88888.00 2013-06-02 15:05:32.000 153 12570.75 157.95 54831.55 88888.00 2013-06-02 15:05:32.125 153 12570.77 157.97 54831.55 88888.00 2013-06-02 15:05:32.250 153 12570.70 158.05 54831.57 88888.00 2013-06-02 15:05:32.375 153 12570.75 158.05 54831.53 88888.00 2013-06-02 15:05:32.500 153 12570.70 158.03 54831.50 88888.00 2013-06-02 15:05:32.625 153 12570.67 158.05 54831.47 88888.00 2013-06-02 15:05:32.750 153 12570.75 158.07 54831.47 88888.00 2013-06-02 15:05:32.875 153 12570.85 158.12 54831.50 88888.00 2013-06-02 15:05:33.000 153 12570.85 158.18 54831.47 88888.00 2013-06-02 15:05:33.125 153 12570.75 158.18 54831.45 88888.00 2013-06-02 15:05:33.250 153 12570.73 158.15 54831.43 88888.00 2013-06-02 15:05:33.375 153 12570.73 158.18 54831.43 88888.00 2013-06-02 15:05:33.500 153 12570.70 158.20 54831.43 88888.00 2013-06-02 15:05:33.625 153 12570.67 158.15 54831.38 88888.00 2013-06-02 15:05:33.750 153 12570.73 158.20 54831.40 88888.00 2013-06-02 15:05:33.875 153 12570.77 158.30 54831.40 88888.00 2013-06-02 15:05:34.000 153 12570.73 158.28 54831.38 88888.00 2013-06-02 15:05:34.125 153 12570.75 158.25 54831.35 88888.00 2013-06-02 15:05:34.250 153 12570.77 158.25 54831.32 88888.00 2013-06-02 15:05:34.375 153 12570.85 158.25 54831.30 88888.00 2013-06-02 15:05:34.500 153 12570.85 158.25 54831.28 88888.00 2013-06-02 15:05:34.625 153 12570.88 158.28 54831.28 88888.00 2013-06-02 15:05:34.750 153 12570.90 158.32 54831.22 88888.00 2013-06-02 15:05:34.875 153 12570.83 158.30 54831.20 88888.00 2013-06-02 15:05:35.000 153 12570.77 158.28 54831.20 88888.00 2013-06-02 15:05:35.125 153 12570.88 158.32 54831.20 88888.00 2013-06-02 15:05:35.250 153 12570.83 158.32 54831.25 88888.00 2013-06-02 15:05:35.375 153 12570.92 158.35 54831.25 88888.00 2013-06-02 15:05:35.500 153 12570.90 158.35 54831.25 88888.00 2013-06-02 15:05:35.625 153 12570.80 158.35 54831.22 88888.00 2013-06-02 15:05:35.750 153 12570.83 158.35 54831.20 88888.00 2013-06-02 15:05:35.875 153 12570.80 158.38 54831.18 88888.00 2013-06-02 15:05:36.000 153 12570.75 158.40 54831.15 88888.00 2013-06-02 15:05:36.125 153 12570.75 158.40 54831.15 88888.00 2013-06-02 15:05:36.250 153 12570.75 158.38 54831.15 88888.00 2013-06-02 15:05:36.375 153 12570.85 158.45 54831.15 88888.00 2013-06-02 15:05:36.500 153 12570.83 158.43 54831.15 88888.00 2013-06-02 15:05:36.625 153 12570.77 158.43 54831.15 88888.00 2013-06-02 15:05:36.750 153 12570.75 158.43 54831.12 88888.00 2013-06-02 15:05:36.875 153 12570.75 158.45 54831.12 88888.00 2013-06-02 15:05:37.000 153 12570.80 158.47 54831.10 88888.00 2013-06-02 15:05:37.125 153 12570.80 158.47 54831.07 88888.00 2013-06-02 15:05:37.250 153 12570.83 158.45 54831.05 88888.00 2013-06-02 15:05:37.375 153 12570.77 158.50 54831.07 88888.00 2013-06-02 15:05:37.500 153 12570.73 158.50 54831.10 88888.00 2013-06-02 15:05:37.625 153 12570.73 158.53 54831.07 88888.00 2013-06-02 15:05:37.750 153 12570.80 158.57 54831.10 88888.00 2013-06-02 15:05:37.875 153 12570.77 158.55 54831.07 88888.00 2013-06-02 15:05:38.000 153 12570.77 158.53 54831.05 88888.00 2013-06-02 15:05:38.125 153 12570.85 158.53 54831.03 88888.00 2013-06-02 15:05:38.250 153 12570.90 158.57 54831.07 88888.00 2013-06-02 15:05:38.375 153 12570.92 158.60 54831.07 88888.00 2013-06-02 15:05:38.500 153 12570.88 158.57 54831.05 88888.00 2013-06-02 15:05:38.625 153 12570.83 158.55 54831.00 88888.00 2013-06-02 15:05:38.750 153 12570.77 158.53 54830.95 88888.00 2013-06-02 15:05:38.875 153 12570.77 158.55 54830.97 88888.00 2013-06-02 15:05:39.000 153 12570.85 158.60 54831.00 88888.00 2013-06-02 15:05:39.125 153 12570.85 158.62 54830.95 88888.00 2013-06-02 15:05:39.250 153 12570.90 158.57 54830.93 88888.00 2013-06-02 15:05:39.375 153 12570.98 158.60 54830.93 88888.00 2013-06-02 15:05:39.500 153 12570.95 158.62 54830.93 88888.00 2013-06-02 15:05:39.625 153 12570.92 158.65 54830.95 88888.00 2013-06-02 15:05:39.750 153 12570.88 158.60 54830.90 88888.00 2013-06-02 15:05:39.875 153 12570.88 158.60 54830.85 88888.00 2013-06-02 15:05:40.000 153 12570.83 158.57 54830.85 88888.00 2013-06-02 15:05:40.125 153 12570.83 158.62 54830.88 88888.00 2013-06-02 15:05:40.250 153 12570.88 158.70 54830.95 88888.00 2013-06-02 15:05:40.375 153 12570.90 158.72 54830.93 88888.00 2013-06-02 15:05:40.500 153 12570.88 158.65 54830.85 88888.00 2013-06-02 15:05:40.625 153 12570.80 158.62 54830.82 88888.00 2013-06-02 15:05:40.750 153 12570.77 158.62 54830.85 88888.00 2013-06-02 15:05:40.875 153 12570.75 158.60 54830.82 88888.00 2013-06-02 15:05:41.000 153 12570.83 158.62 54830.80 88888.00 2013-06-02 15:05:41.125 153 12570.88 158.68 54830.82 88888.00 2013-06-02 15:05:41.250 153 12570.77 158.70 54830.80 88888.00 2013-06-02 15:05:41.375 153 12570.73 158.68 54830.78 88888.00 2013-06-02 15:05:41.500 153 12570.73 158.62 54830.72 88888.00 2013-06-02 15:05:41.625 153 12570.70 158.60 54830.70 88888.00 2013-06-02 15:05:41.750 153 12570.65 158.62 54830.72 88888.00 2013-06-02 15:05:41.875 153 12570.65 158.60 54830.75 88888.00 2013-06-02 15:05:42.000 153 12570.67 158.62 54830.75 88888.00 2013-06-02 15:05:42.125 153 12570.75 158.65 54830.75 88888.00 2013-06-02 15:05:42.250 153 12570.75 158.65 54830.78 88888.00 2013-06-02 15:05:42.375 153 12570.80 158.70 54830.75 88888.00 2013-06-02 15:05:42.500 153 12570.83 158.68 54830.72 88888.00 2013-06-02 15:05:42.625 153 12570.80 158.65 54830.72 88888.00 2013-06-02 15:05:42.750 153 12570.85 158.68 54830.70 88888.00 2013-06-02 15:05:42.875 153 12570.83 158.62 54830.70 88888.00 2013-06-02 15:05:43.000 153 12570.77 158.62 54830.70 88888.00 2013-06-02 15:05:43.125 153 12570.67 158.62 54830.70 88888.00 2013-06-02 15:05:43.250 153 12570.67 158.62 54830.72 88888.00 2013-06-02 15:05:43.375 153 12570.73 158.65 54830.70 88888.00 2013-06-02 15:05:43.500 153 12570.73 158.65 54830.68 88888.00 2013-06-02 15:05:43.625 153 12570.75 158.65 54830.70 88888.00 2013-06-02 15:05:43.750 153 12570.73 158.62 54830.65 88888.00 2013-06-02 15:05:43.875 153 12570.70 158.57 54830.62 88888.00 2013-06-02 15:05:44.000 153 12570.67 158.55 54830.60 88888.00 2013-06-02 15:05:44.125 153 12570.60 158.57 54830.60 88888.00 2013-06-02 15:05:44.250 153 12570.58 158.57 54830.60 88888.00 2013-06-02 15:05:44.375 153 12570.58 158.57 54830.57 88888.00 2013-06-02 15:05:44.500 153 12570.58 158.55 54830.57 88888.00 2013-06-02 15:05:44.625 153 12570.62 158.57 54830.57 88888.00 2013-06-02 15:05:44.750 153 12570.65 158.57 54830.60 88888.00 2013-06-02 15:05:44.875 153 12570.65 158.60 54830.60 88888.00 2013-06-02 15:05:45.000 153 12570.55 158.57 54830.55 88888.00 2013-06-02 15:05:45.125 153 12570.52 158.55 54830.55 88888.00 2013-06-02 15:05:45.250 153 12570.60 158.57 54830.57 88888.00 2013-06-02 15:05:45.375 153 12570.70 158.57 54830.60 88888.00 2013-06-02 15:05:45.500 153 12570.65 158.55 54830.57 88888.00 2013-06-02 15:05:45.625 153 12570.60 158.55 54830.55 88888.00 2013-06-02 15:05:45.750 153 12570.55 158.55 54830.55 88888.00 2013-06-02 15:05:45.875 153 12570.50 158.55 54830.55 88888.00 2013-06-02 15:05:46.000 153 12570.58 158.60 54830.55 88888.00 2013-06-02 15:05:46.125 153 12570.60 158.60 54830.60 88888.00 2013-06-02 15:05:46.250 153 12570.52 158.57 54830.57 88888.00 2013-06-02 15:05:46.375 153 12570.52 158.57 54830.55 88888.00 2013-06-02 15:05:46.500 153 12570.50 158.57 54830.55 88888.00 2013-06-02 15:05:46.625 153 12570.58 158.65 54830.57 88888.00 2013-06-02 15:05:46.750 153 12570.55 158.62 54830.53 88888.00 2013-06-02 15:05:46.875 153 12570.50 158.57 54830.53 88888.00 2013-06-02 15:05:47.000 153 12570.50 158.60 54830.50 88888.00 2013-06-02 15:05:47.125 153 12570.48 158.60 54830.53 88888.00 2013-06-02 15:05:47.250 153 12570.42 158.62 54830.53 88888.00 2013-06-02 15:05:47.375 153 12570.52 158.62 54830.50 88888.00 2013-06-02 15:05:47.500 153 12570.55 158.60 54830.47 88888.00 2013-06-02 15:05:47.625 153 12570.55 158.62 54830.47 88888.00 2013-06-02 15:05:47.750 153 12570.52 158.68 54830.47 88888.00 2013-06-02 15:05:47.875 153 12570.55 158.68 54830.47 88888.00 2013-06-02 15:05:48.000 153 12570.55 158.62 54830.40 88888.00 2013-06-02 15:05:48.125 153 12570.50 158.62 54830.43 88888.00 2013-06-02 15:05:48.250 153 12570.52 158.70 54830.45 88888.00 2013-06-02 15:05:48.375 153 12570.58 158.70 54830.43 88888.00 2013-06-02 15:05:48.500 153 12570.48 158.65 54830.40 88888.00 2013-06-02 15:05:48.625 153 12570.45 158.65 54830.38 88888.00 2013-06-02 15:05:48.750 153 12570.42 158.65 54830.35 88888.00 2013-06-02 15:05:48.875 153 12570.42 158.65 54830.35 88888.00 2013-06-02 15:05:49.000 153 12570.40 158.65 54830.35 88888.00 2013-06-02 15:05:49.125 153 12570.40 158.68 54830.38 88888.00 2013-06-02 15:05:49.250 153 12570.42 158.70 54830.40 88888.00 2013-06-02 15:05:49.375 153 12570.48 158.70 54830.40 88888.00 2013-06-02 15:05:49.500 153 12570.45 158.70 54830.38 88888.00 2013-06-02 15:05:49.625 153 12570.40 158.72 54830.38 88888.00 2013-06-02 15:05:49.750 153 12570.40 158.72 54830.38 88888.00 2013-06-02 15:05:49.875 153 12570.38 158.72 54830.35 88888.00 2013-06-02 15:05:50.000 153 12570.35 158.72 54830.35 88888.00 2013-06-02 15:05:50.125 153 12570.38 158.72 54830.38 88888.00 2013-06-02 15:05:50.250 153 12570.35 158.70 54830.35 88888.00 2013-06-02 15:05:50.375 153 12570.42 158.75 54830.32 88888.00 2013-06-02 15:05:50.500 153 12570.45 158.78 54830.32 88888.00 2013-06-02 15:05:50.625 153 12570.35 158.75 54830.28 88888.00 2013-06-02 15:05:50.750 153 12570.35 158.78 54830.30 88888.00 2013-06-02 15:05:50.875 153 12570.30 158.78 54830.32 88888.00 2013-06-02 15:05:51.000 153 12570.23 158.78 54830.28 88888.00 2013-06-02 15:05:51.125 153 12570.25 158.80 54830.28 88888.00 2013-06-02 15:05:51.250 153 12570.17 158.80 54830.28 88888.00 2013-06-02 15:05:51.375 153 12570.12 158.78 54830.25 88888.00 2013-06-02 15:05:51.500 153 12570.10 158.78 54830.22 88888.00 2013-06-02 15:05:51.625 153 12570.15 158.88 54830.28 88888.00 2013-06-02 15:05:51.750 153 12570.17 158.90 54830.30 88888.00 2013-06-02 15:05:51.875 153 12570.20 158.88 54830.30 88888.00 2013-06-02 15:05:52.000 153 12570.17 158.82 54830.22 88888.00 2013-06-02 15:05:52.125 153 12570.17 158.88 54830.28 88888.00 2013-06-02 15:05:52.250 153 12570.00 158.85 54830.22 88888.00 2013-06-02 15:05:52.375 153 12570.02 158.88 54830.22 88888.00 2013-06-02 15:05:52.500 153 12570.10 158.93 54830.28 88888.00 2013-06-02 15:05:52.625 153 12570.12 158.93 54830.22 88888.00 2013-06-02 15:05:52.750 153 12570.08 158.90 54830.18 88888.00 2013-06-02 15:05:52.875 153 12570.02 158.88 54830.20 88888.00 2013-06-02 15:05:53.000 153 12570.02 158.90 54830.20 88888.00 2013-06-02 15:05:53.125 153 12570.02 158.93 54830.20 88888.00 2013-06-02 15:05:53.250 153 12570.02 158.95 54830.28 88888.00 2013-06-02 15:05:53.375 153 12570.05 158.95 54830.28 88888.00 2013-06-02 15:05:53.500 153 12569.98 158.93 54830.25 88888.00 2013-06-02 15:05:53.625 153 12570.05 158.93 54830.28 88888.00 2013-06-02 15:05:53.750 153 12570.10 158.95 54830.25 88888.00 2013-06-02 15:05:53.875 153 12570.08 158.95 54830.25 88888.00 2013-06-02 15:05:54.000 153 12570.08 158.93 54830.25 88888.00 2013-06-02 15:05:54.125 153 12570.08 158.95 54830.25 88888.00 2013-06-02 15:05:54.250 153 12570.05 158.90 54830.22 88888.00 2013-06-02 15:05:54.375 153 12570.00 158.88 54830.22 88888.00 2013-06-02 15:05:54.500 153 12569.88 158.93 54830.25 88888.00 2013-06-02 15:05:54.625 153 12569.88 158.93 54830.22 88888.00 2013-06-02 15:05:54.750 153 12569.88 158.88 54830.25 88888.00 2013-06-02 15:05:54.875 153 12569.85 158.88 54830.22 88888.00 2013-06-02 15:05:55.000 153 12569.80 158.88 54830.20 88888.00 2013-06-02 15:05:55.125 153 12569.75 158.90 54830.20 88888.00 2013-06-02 15:05:55.250 153 12569.70 158.90 54830.18 88888.00 2013-06-02 15:05:55.375 153 12569.73 158.90 54830.18 88888.00 2013-06-02 15:05:55.500 153 12569.77 158.88 54830.15 88888.00 2013-06-02 15:05:55.625 153 12569.73 158.90 54830.15 88888.00 2013-06-02 15:05:55.750 153 12569.70 158.88 54830.15 88888.00 2013-06-02 15:05:55.875 153 12569.70 158.97 54830.15 88888.00 2013-06-02 15:05:56.000 153 12569.73 159.00 54830.18 88888.00 2013-06-02 15:05:56.125 153 12569.70 159.00 54830.18 88888.00 2013-06-02 15:05:56.250 153 12569.73 158.97 54830.15 88888.00 2013-06-02 15:05:56.375 153 12569.77 159.03 54830.15 88888.00 2013-06-02 15:05:56.500 153 12569.73 159.03 54830.15 88888.00 2013-06-02 15:05:56.625 153 12569.73 159.00 54830.12 88888.00 2013-06-02 15:05:56.750 153 12569.73 159.00 54830.07 88888.00 2013-06-02 15:05:56.875 153 12569.70 159.00 54830.07 88888.00 2013-06-02 15:05:57.000 153 12569.67 159.05 54830.10 88888.00 2013-06-02 15:05:57.125 153 12569.65 159.10 54830.10 88888.00 2013-06-02 15:05:57.250 153 12569.60 159.05 54830.12 88888.00 2013-06-02 15:05:57.375 153 12569.65 159.10 54830.12 88888.00 2013-06-02 15:05:57.500 153 12569.65 159.10 54830.10 88888.00 2013-06-02 15:05:57.625 153 12569.67 159.15 54830.07 88888.00 2013-06-02 15:05:57.750 153 12569.62 159.18 54830.07 88888.00 2013-06-02 15:05:57.875 153 12569.58 159.12 54830.03 88888.00 2013-06-02 15:05:58.000 153 12569.55 159.10 54830.03 88888.00 2013-06-02 15:05:58.125 153 12569.65 159.18 54830.05 88888.00 2013-06-02 15:05:58.250 153 12569.65 159.20 54830.03 88888.00 2013-06-02 15:05:58.375 153 12569.65 159.20 54830.03 88888.00 2013-06-02 15:05:58.500 153 12569.62 159.20 54830.03 88888.00 2013-06-02 15:05:58.625 153 12569.62 159.20 54830.03 88888.00 2013-06-02 15:05:58.750 153 12569.52 159.22 54830.03 88888.00 2013-06-02 15:05:58.875 153 12569.52 159.22 54830.00 88888.00 2013-06-02 15:05:59.000 153 12569.58 159.25 54830.00 88888.00 2013-06-02 15:05:59.125 153 12569.60 159.28 54830.03 88888.00 2013-06-02 15:05:59.250 153 12569.52 159.28 54830.03 88888.00 2013-06-02 15:05:59.375 153 12569.50 159.28 54830.00 88888.00 2013-06-02 15:05:59.500 153 12569.52 159.30 54829.95 88888.00 2013-06-02 15:05:59.625 153 12569.58 159.30 54829.97 88888.00 2013-06-02 15:05:59.750 153 12569.60 159.32 54829.95 88888.00 2013-06-02 15:05:59.875 153 12569.67 159.35 54829.93 88888.00 2013-06-02 15:06:00.000 153 12569.62 159.38 54829.90 88888.00 2013-06-02 15:06:00.125 153 12569.55 159.40 54829.90 88888.00 2013-06-02 15:06:00.250 153 12569.50 159.40 54829.93 88888.00 2013-06-02 15:06:00.375 153 12569.55 159.47 54829.93 88888.00 2013-06-02 15:06:00.500 153 12569.65 159.55 54830.00 88888.00 2013-06-02 15:06:00.625 153 12569.58 159.57 54829.95 88888.00 2013-06-02 15:06:00.750 153 12569.52 159.55 54829.90 88888.00 2013-06-02 15:06:00.875 153 12569.52 159.55 54829.88 88888.00 2013-06-02 15:06:01.000 153 12569.60 159.57 54829.85 88888.00 2013-06-02 15:06:01.125 153 12569.67 159.68 54829.90 88888.00 2013-06-02 15:06:01.250 153 12569.67 159.68 54829.88 88888.00 2013-06-02 15:06:01.375 153 12569.62 159.68 54829.82 88888.00 2013-06-02 15:06:01.500 153 12569.58 159.70 54829.85 88888.00 2013-06-02 15:06:01.625 153 12569.62 159.75 54829.85 88888.00 2013-06-02 15:06:01.750 153 12569.67 159.80 54829.85 88888.00 2013-06-02 15:06:01.875 153 12569.65 159.82 54829.85 88888.00 2013-06-02 15:06:02.000 153 12569.70 159.82 54829.82 88888.00 2013-06-02 15:06:02.125 153 12569.67 159.85 54829.82 88888.00 2013-06-02 15:06:02.250 153 12569.62 159.90 54829.82 88888.00 2013-06-02 15:06:02.375 153 12569.73 159.95 54829.82 88888.00 2013-06-02 15:06:02.500 153 12569.70 159.95 54829.80 88888.00 2013-06-02 15:06:02.625 153 12569.73 159.93 54829.80 88888.00 2013-06-02 15:06:02.750 153 12569.77 160.00 54829.82 88888.00 2013-06-02 15:06:02.875 153 12569.73 160.03 54829.80 88888.00 2013-06-02 15:06:03.000 153 12569.70 160.07 54829.75 88888.00 2013-06-02 15:06:03.125 153 12569.80 160.10 54829.72 88888.00 2013-06-02 15:06:03.250 153 12569.80 160.12 54829.68 88888.00 2013-06-02 15:06:03.375 153 12569.73 160.15 54829.68 88888.00 2013-06-02 15:06:03.500 153 12569.77 160.22 54829.65 88888.00 2013-06-02 15:06:03.625 153 12569.83 160.25 54829.68 88888.00 2013-06-02 15:06:03.750 153 12569.85 160.32 54829.65 88888.00 2013-06-02 15:06:03.875 153 12569.88 160.32 54829.60 88888.00 2013-06-02 15:06:04.000 153 12569.85 160.32 54829.60 88888.00 2013-06-02 15:06:04.125 153 12569.77 160.40 54829.62 88888.00 2013-06-02 15:06:04.250 153 12569.75 160.50 54829.62 88888.00 2013-06-02 15:06:04.375 153 12569.75 160.47 54829.57 88888.00 2013-06-02 15:06:04.500 153 12569.83 160.55 54829.60 88888.00 2013-06-02 15:06:04.625 153 12569.90 160.62 54829.62 88888.00 2013-06-02 15:06:04.750 153 12569.92 160.68 54829.60 88888.00 2013-06-02 15:06:04.875 153 12569.92 160.68 54829.62 88888.00 2013-06-02 15:06:05.000 153 12569.95 160.72 54829.62 88888.00 2013-06-02 15:06:05.125 153 12569.98 160.75 54829.57 88888.00 2013-06-02 15:06:05.250 153 12569.98 160.75 54829.55 88888.00 2013-06-02 15:06:05.375 153 12570.02 160.80 54829.55 88888.00 2013-06-02 15:06:05.500 153 12570.00 160.80 54829.55 88888.00 2013-06-02 15:06:05.625 153 12569.98 160.80 54829.55 88888.00 2013-06-02 15:06:05.750 153 12570.08 160.88 54829.57 88888.00 2013-06-02 15:06:05.875 153 12570.02 160.93 54829.55 88888.00 2013-06-02 15:06:06.000 153 12570.00 160.90 54829.50 88888.00 2013-06-02 15:06:06.125 153 12570.00 160.97 54829.50 88888.00 2013-06-02 15:06:06.250 153 12570.08 161.00 54829.53 88888.00 2013-06-02 15:06:06.375 153 12570.17 161.05 54829.55 88888.00 2013-06-02 15:06:06.500 153 12570.20 161.15 54829.53 88888.00 2013-06-02 15:06:06.625 153 12570.17 161.12 54829.47 88888.00 2013-06-02 15:06:06.750 153 12570.25 161.12 54829.45 88888.00 2013-06-02 15:06:06.875 153 12570.25 161.22 54829.47 88888.00 2013-06-02 15:06:07.000 153 12570.25 161.28 54829.47 88888.00 2013-06-02 15:06:07.125 153 12570.23 161.28 54829.45 88888.00 2013-06-02 15:06:07.250 153 12570.17 161.28 54829.43 88888.00 2013-06-02 15:06:07.375 153 12570.17 161.30 54829.40 88888.00 2013-06-02 15:06:07.500 153 12570.23 161.35 54829.43 88888.00 2013-06-02 15:06:07.625 153 12570.27 161.38 54829.45 88888.00 2013-06-02 15:06:07.750 153 12570.38 161.45 54829.43 88888.00 2013-06-02 15:06:07.875 153 12570.48 161.50 54829.43 88888.00 2013-06-02 15:06:08.000 153 12570.45 161.47 54829.38 88888.00 2013-06-02 15:06:08.125 153 12570.45 161.53 54829.40 88888.00 2013-06-02 15:06:08.250 153 12570.48 161.57 54829.35 88888.00 2013-06-02 15:06:08.375 153 12570.52 161.57 54829.32 88888.00 2013-06-02 15:06:08.500 153 12570.50 161.60 54829.32 88888.00 2013-06-02 15:06:08.625 153 12570.58 161.65 54829.35 88888.00 2013-06-02 15:06:08.750 153 12570.67 161.62 54829.35 88888.00 2013-06-02 15:06:08.875 153 12570.70 161.62 54829.32 88888.00 2013-06-02 15:06:09.000 153 12570.73 161.70 54829.30 88888.00 2013-06-02 15:06:09.125 153 12570.77 161.75 54829.30 88888.00 2013-06-02 15:06:09.250 153 12570.73 161.75 54829.28 88888.00 2013-06-02 15:06:09.375 153 12570.77 161.75 54829.22 88888.00 2013-06-02 15:06:09.500 153 12570.88 161.82 54829.25 88888.00 2013-06-02 15:06:09.625 153 12570.90 161.82 54829.20 88888.00 2013-06-02 15:06:09.750 153 12570.90 161.90 54829.20 88888.00 2013-06-02 15:06:09.875 153 12571.02 161.97 54829.22 88888.00 2013-06-02 15:06:10.000 153 12571.05 161.97 54829.20 88888.00 2013-06-02 15:06:10.125 153 12571.08 162.03 54829.20 88888.00 2013-06-02 15:06:10.250 153 12571.15 162.07 54829.20 88888.00 2013-06-02 15:06:10.375 153 12571.27 162.15 54829.20 88888.00 2013-06-02 15:06:10.500 153 12571.30 162.15 54829.15 88888.00 2013-06-02 15:06:10.625 153 12571.35 162.20 54829.18 88888.00 2013-06-02 15:06:10.750 153 12571.35 162.25 54829.15 88888.00 2013-06-02 15:06:10.875 153 12571.42 162.22 54829.12 88888.00 2013-06-02 15:06:11.000 153 12571.52 162.22 54829.07 88888.00 2013-06-02 15:06:11.125 153 12571.62 162.30 54829.10 88888.00 2013-06-02 15:06:11.250 153 12571.67 162.35 54829.15 88888.00 2013-06-02 15:06:11.375 153 12571.75 162.35 54829.12 88888.00 2013-06-02 15:06:11.500 153 12571.73 162.32 54829.05 88888.00 2013-06-02 15:06:11.625 153 12571.77 162.32 54829.03 88888.00 2013-06-02 15:06:11.750 153 12571.88 162.38 54829.07 88888.00 2013-06-02 15:06:11.875 153 12571.90 162.40 54829.07 88888.00 2013-06-02 15:06:12.000 153 12571.92 162.38 54829.07 88888.00 2013-06-02 15:06:12.125 153 12572.00 162.43 54829.07 88888.00 2013-06-02 15:06:12.250 153 12572.02 162.43 54829.03 88888.00 2013-06-02 15:06:12.375 153 12572.10 162.43 54828.97 88888.00 2013-06-02 15:06:12.500 153 12572.17 162.45 54828.97 88888.00 2013-06-02 15:06:12.625 153 12572.20 162.47 54828.97 88888.00 2013-06-02 15:06:12.750 153 12572.30 162.50 54828.97 88888.00 2013-06-02 15:06:12.875 153 12572.35 162.47 54828.93 88888.00 2013-06-02 15:06:13.000 153 12572.45 162.53 54828.93 88888.00 2013-06-02 15:06:13.125 153 12572.58 162.57 54828.93 88888.00 2013-06-02 15:06:13.250 153 12572.62 162.62 54828.93 88888.00 2013-06-02 15:06:13.375 153 12572.65 162.57 54828.85 88888.00 2013-06-02 15:06:13.500 153 12572.67 162.55 54828.88 88888.00 2013-06-02 15:06:13.625 153 12572.77 162.62 54828.85 88888.00 2013-06-02 15:06:13.750 153 12572.88 162.65 54828.85 88888.00 2013-06-02 15:06:13.875 153 12572.90 162.70 54828.85 88888.00 2013-06-02 15:06:14.000 153 12572.95 162.72 54828.82 88888.00 2013-06-02 15:06:14.125 153 12573.05 162.75 54828.82 88888.00 2013-06-02 15:06:14.250 153 12573.10 162.72 54828.80 88888.00 2013-06-02 15:06:14.375 153 12573.20 162.75 54828.78 88888.00 2013-06-02 15:06:14.500 153 12573.25 162.80 54828.78 88888.00 2013-06-02 15:06:14.625 153 12573.27 162.80 54828.75 88888.00 2013-06-02 15:06:14.750 153 12573.38 162.85 54828.78 88888.00 2013-06-02 15:06:14.875 153 12573.50 162.88 54828.78 88888.00 2013-06-02 15:06:15.000 153 12573.65 162.93 54828.78 88888.00 2013-06-02 15:06:15.125 153 12573.75 162.90 54828.78 88888.00 2013-06-02 15:06:15.250 153 12573.73 162.90 54828.72 88888.00 2013-06-02 15:06:15.375 153 12573.80 162.93 54828.68 88888.00 2013-06-02 15:06:15.500 153 12573.92 163.00 54828.70 88888.00 2013-06-02 15:06:15.625 153 12573.98 163.03 54828.70 88888.00 2013-06-02 15:06:15.750 153 12574.00 163.00 54828.65 88888.00 2013-06-02 15:06:15.875 153 12574.10 163.03 54828.62 88888.00 2013-06-02 15:06:16.000 153 12574.20 163.07 54828.62 88888.00 2013-06-02 15:06:16.125 153 12574.23 163.10 54828.68 88888.00 2013-06-02 15:06:16.250 153 12574.30 163.10 54828.60 88888.00 2013-06-02 15:06:16.375 153 12574.45 163.10 54828.57 88888.00 2013-06-02 15:06:16.500 153 12574.55 163.12 54828.57 88888.00 2013-06-02 15:06:16.625 153 12574.62 163.12 54828.55 88888.00 2013-06-02 15:06:16.750 153 12574.80 163.18 54828.55 88888.00 2013-06-02 15:06:16.875 153 12574.85 163.15 54828.53 88888.00 2013-06-02 15:06:17.000 153 12574.92 163.18 54828.53 88888.00 2013-06-02 15:06:17.125 153 12575.05 163.22 54828.55 88888.00 2013-06-02 15:06:17.250 153 12575.12 163.20 54828.50 88888.00 2013-06-02 15:06:17.375 153 12575.23 163.22 54828.47 88888.00 2013-06-02 15:06:17.500 153 12575.23 163.20 54828.45 88888.00 2013-06-02 15:06:17.625 153 12575.30 163.20 54828.45 88888.00 2013-06-02 15:06:17.750 153 12575.45 163.22 54828.45 88888.00 2013-06-02 15:06:17.875 153 12575.55 163.20 54828.43 88888.00 2013-06-02 15:06:18.000 153 12575.65 163.22 54828.40 88888.00 2013-06-02 15:06:18.125 153 12575.77 163.20 54828.38 88888.00 2013-06-02 15:06:18.250 153 12575.85 163.20 54828.38 88888.00 2013-06-02 15:06:18.375 153 12576.02 163.25 54828.43 88888.00 2013-06-02 15:06:18.500 153 12576.20 163.32 54828.43 88888.00 2013-06-02 15:06:18.625 153 12576.27 163.30 54828.35 88888.00 2013-06-02 15:06:18.750 153 12576.30 163.28 54828.35 88888.00 2013-06-02 15:06:18.875 153 12576.33 163.28 54828.35 88888.00 2013-06-02 15:06:19.000 153 12576.42 163.28 54828.32 88888.00 2013-06-02 15:06:19.125 153 12576.60 163.30 54828.32 88888.00 2013-06-02 15:06:19.250 153 12576.70 163.32 54828.30 88888.00 2013-06-02 15:06:19.375 153 12576.75 163.35 54828.30 88888.00 2013-06-02 15:06:19.500 153 12576.80 163.35 54828.28 88888.00 2013-06-02 15:06:19.625 153 12576.95 163.32 54828.28 88888.00 2013-06-02 15:06:19.750 153 12577.10 163.40 54828.25 88888.00 2013-06-02 15:06:19.875 153 12577.20 163.43 54828.22 88888.00 2013-06-02 15:06:20.000 153 12577.25 163.35 54828.18 88888.00 2013-06-02 15:06:20.125 153 12577.33 163.35 54828.20 88888.00 2013-06-02 15:06:20.250 153 12577.48 163.43 54828.20 88888.00 2013-06-02 15:06:20.375 153 12577.62 163.43 54828.15 88888.00 2013-06-02 15:06:20.500 153 12577.67 163.40 54828.10 88888.00 2013-06-02 15:06:20.625 153 12577.83 163.43 54828.12 88888.00 2013-06-02 15:06:20.750 153 12578.00 163.47 54828.18 88888.00 2013-06-02 15:06:20.875 153 12578.12 163.50 54828.15 88888.00 2013-06-02 15:06:21.000 153 12578.23 163.47 54828.12 88888.00 2013-06-02 15:06:21.125 153 12578.35 163.47 54828.12 88888.00 2013-06-02 15:06:21.250 153 12578.45 163.45 54828.07 88888.00 2013-06-02 15:06:21.375 153 12578.55 163.47 54828.05 88888.00 2013-06-02 15:06:21.500 153 12578.65 163.53 54828.05 88888.00 2013-06-02 15:06:21.625 153 12578.83 163.57 54828.07 88888.00 2013-06-02 15:06:21.750 153 12578.88 163.53 54828.03 88888.00 2013-06-02 15:06:21.875 153 12578.98 163.50 54828.03 88888.00 2013-06-02 15:06:22.000 153 12579.15 163.55 54828.05 88888.00 2013-06-02 15:06:22.125 153 12579.27 163.55 54828.05 88888.00 2013-06-02 15:06:22.250 153 12579.27 163.47 54828.00 88888.00 2013-06-02 15:06:22.375 153 12579.35 163.53 54828.00 88888.00 2013-06-02 15:06:22.500 153 12579.42 163.55 54828.03 88888.00 2013-06-02 15:06:22.625 153 12579.58 163.53 54828.00 88888.00 2013-06-02 15:06:22.750 153 12579.73 163.53 54827.97 88888.00 2013-06-02 15:06:22.875 153 12579.83 163.53 54827.97 88888.00 2013-06-02 15:06:23.000 153 12579.92 163.53 54827.97 88888.00 2013-06-02 15:06:23.125 153 12579.95 163.53 54827.97 88888.00 2013-06-02 15:06:23.250 153 12579.98 163.47 54827.97 88888.00 2013-06-02 15:06:23.375 153 12580.12 163.50 54827.97 88888.00 2013-06-02 15:06:23.500 153 12580.25 163.53 54827.97 88888.00 2013-06-02 15:06:23.625 153 12580.35 163.47 54827.95 88888.00 2013-06-02 15:06:23.750 153 12580.42 163.43 54827.97 88888.00 2013-06-02 15:06:23.875 153 12580.40 163.45 54827.97 88888.00 2013-06-02 15:06:24.000 153 12580.45 163.43 54827.95 88888.00 2013-06-02 15:06:24.125 153 12580.60 163.43 54827.95 88888.00 2013-06-02 15:06:24.250 153 12580.73 163.40 54827.95 88888.00 2013-06-02 15:06:24.375 153 12580.85 163.43 54827.95 88888.00 2013-06-02 15:06:24.500 153 12580.92 163.45 54827.95 88888.00 2013-06-02 15:06:24.625 153 12581.08 163.43 54827.97 88888.00 2013-06-02 15:06:24.750 153 12581.12 163.38 54827.95 88888.00 2013-06-02 15:06:24.875 153 12581.23 163.35 54827.95 88888.00 2013-06-02 15:06:25.000 153 12581.35 163.32 54827.93 88888.00 2013-06-02 15:06:25.125 153 12581.42 163.30 54827.93 88888.00 2013-06-02 15:06:25.250 153 12581.45 163.32 54827.93 88888.00 2013-06-02 15:06:25.375 153 12581.48 163.28 54827.93 88888.00 2013-06-02 15:06:25.500 153 12581.62 163.28 54827.93 88888.00 2013-06-02 15:06:25.625 153 12581.75 163.22 54827.93 88888.00 2013-06-02 15:06:25.750 153 12581.80 163.20 54827.93 88888.00 2013-06-02 15:06:25.875 153 12581.95 163.20 54827.95 88888.00 2013-06-02 15:06:26.000 153 12582.17 163.20 54827.95 88888.00 2013-06-02 15:06:26.125 153 12582.33 163.20 54827.95 88888.00 2013-06-02 15:06:26.250 153 12582.33 163.12 54827.95 88888.00 2013-06-02 15:06:26.375 153 12582.35 163.10 54827.93 88888.00 2013-06-02 15:06:26.500 153 12582.40 163.05 54827.95 88888.00 2013-06-02 15:06:26.625 153 12582.52 163.03 54827.95 88888.00 2013-06-02 15:06:26.750 153 12582.62 163.03 54827.97 88888.00 2013-06-02 15:06:26.875 153 12582.73 163.00 54827.97 88888.00 2013-06-02 15:06:27.000 153 12582.85 162.97 54827.95 88888.00 2013-06-02 15:06:27.125 153 12582.90 162.93 54827.93 88888.00 2013-06-02 15:06:27.250 153 12582.92 162.85 54827.95 88888.00 2013-06-02 15:06:27.375 153 12583.08 162.85 54827.95 88888.00 2013-06-02 15:06:27.500 153 12583.15 162.80 54827.97 88888.00 2013-06-02 15:06:27.625 153 12583.20 162.78 54827.97 88888.00 2013-06-02 15:06:27.750 153 12583.30 162.72 54827.95 88888.00 2013-06-02 15:06:27.875 153 12583.40 162.70 54827.95 88888.00 2013-06-02 15:06:28.000 153 12583.48 162.62 54827.95 88888.00 2013-06-02 15:06:28.125 153 12583.52 162.62 54827.97 88888.00 2013-06-02 15:06:28.250 153 12583.62 162.55 54827.97 88888.00 2013-06-02 15:06:28.375 153 12583.77 162.57 54828.00 88888.00 2013-06-02 15:06:28.500 153 12583.85 162.50 54828.00 88888.00 2013-06-02 15:06:28.625 153 12583.88 162.45 54827.97 88888.00 2013-06-02 15:06:28.750 153 12583.92 162.40 54828.00 88888.00 2013-06-02 15:06:28.875 153 12584.02 162.35 54828.03 88888.00 2013-06-02 15:06:29.000 153 12584.12 162.22 54828.00 88888.00 2013-06-02 15:06:29.125 153 12584.20 162.18 54827.97 88888.00 2013-06-02 15:06:29.250 153 12584.23 162.12 54827.97 88888.00 2013-06-02 15:06:29.375 153 12584.35 162.12 54827.97 88888.00 2013-06-02 15:06:29.500 153 12584.38 162.07 54828.00 88888.00 2013-06-02 15:06:29.625 153 12584.48 162.10 54828.05 88888.00 2013-06-02 15:06:29.750 153 12584.67 162.07 54828.07 88888.00 2013-06-02 15:06:29.875 153 12584.73 161.95 54828.03 88888.00 2013-06-02 15:06:30.000 153 12584.73 161.82 54828.00 88888.00 2013-06-02 15:06:30.125 153 12584.77 161.80 54828.05 88888.00 2013-06-02 15:06:30.250 153 12584.83 161.78 54828.10 88888.00 2013-06-02 15:06:30.375 153 12584.90 161.75 54828.10 88888.00 2013-06-02 15:06:30.500 153 12584.98 161.68 54828.10 88888.00 2013-06-02 15:06:30.625 153 12585.08 161.62 54828.10 88888.00 2013-06-02 15:06:30.750 153 12585.17 161.60 54828.12 88888.00 2013-06-02 15:06:30.875 153 12585.23 161.53 54828.12 88888.00 2013-06-02 15:06:31.000 153 12585.27 161.47 54828.12 88888.00 2013-06-02 15:06:31.125 153 12585.30 161.47 54828.20 88888.00 2013-06-02 15:06:31.250 153 12585.33 161.40 54828.22 88888.00 2013-06-02 15:06:31.375 153 12585.42 161.38 54828.22 88888.00 2013-06-02 15:06:31.500 153 12585.52 161.30 54828.20 88888.00 2013-06-02 15:06:31.625 153 12585.62 161.22 54828.20 88888.00 2013-06-02 15:06:31.750 153 12585.62 161.12 54828.18 88888.00 2013-06-02 15:06:31.875 153 12585.60 161.05 54828.18 88888.00 2013-06-02 15:06:32.000 153 12585.60 161.03 54828.18 88888.00 2013-06-02 15:06:32.125 153 12585.75 161.03 54828.25 88888.00 2013-06-02 15:06:32.250 153 12585.83 160.93 54828.25 88888.00 2013-06-02 15:06:32.375 153 12585.85 160.85 54828.25 88888.00 2013-06-02 15:06:32.500 153 12585.90 160.82 54828.28 88888.00 2013-06-02 15:06:32.625 153 12585.92 160.75 54828.28 88888.00 2013-06-02 15:06:32.750 153 12586.02 160.70 54828.30 88888.00 2013-06-02 15:06:32.875 153 12586.12 160.65 54828.30 88888.00 2013-06-02 15:06:33.000 153 12586.17 160.62 54828.38 88888.00 2013-06-02 15:06:33.125 153 12586.25 160.62 54828.43 88888.00 2013-06-02 15:06:33.250 153 12586.27 160.50 54828.43 88888.00 2013-06-02 15:06:33.375 153 12586.30 160.40 54828.40 88888.00 2013-06-02 15:06:33.500 153 12586.33 160.30 54828.43 88888.00 2013-06-02 15:06:33.625 153 12586.33 160.22 54828.45 88888.00 2013-06-02 15:06:33.750 153 12586.33 160.12 54828.45 88888.00 2013-06-02 15:06:33.875 153 12586.45 160.07 54828.45 88888.00 2013-06-02 15:06:34.000 153 12586.50 160.03 54828.47 88888.00 2013-06-02 15:06:34.125 153 12586.48 159.95 54828.47 88888.00 2013-06-02 15:06:34.250 153 12586.45 159.88 54828.53 88888.00 2013-06-02 15:06:34.375 153 12586.50 159.88 54828.57 88888.00 2013-06-02 15:06:34.500 153 12586.62 159.85 54828.57 88888.00 2013-06-02 15:06:34.625 153 12586.73 159.72 54828.60 88888.00 2013-06-02 15:06:34.750 153 12586.77 159.60 54828.60 88888.00 2013-06-02 15:06:34.875 153 12586.77 159.50 54828.62 88888.00 2013-06-02 15:06:35.000 153 12586.77 159.43 54828.65 88888.00 2013-06-02 15:06:35.125 153 12586.77 159.35 54828.70 88888.00 2013-06-02 15:06:35.250 153 12586.77 159.28 54828.75 88888.00 2013-06-02 15:06:35.375 153 12586.90 159.28 54828.78 88888.00 2013-06-02 15:06:35.500 153 12586.92 159.18 54828.78 88888.00 2013-06-02 15:06:35.625 153 12586.95 159.05 54828.78 88888.00 2013-06-02 15:06:35.750 153 12586.98 158.97 54828.78 88888.00 2013-06-02 15:06:35.875 153 12586.98 158.97 54828.82 88888.00 2013-06-02 15:06:36.000 153 12586.95 158.90 54828.85 88888.00 2013-06-02 15:06:36.125 153 12587.02 158.82 54828.90 88888.00 2013-06-02 15:06:36.250 153 12587.00 158.70 54828.93 88888.00 2013-06-02 15:06:36.375 153 12587.02 158.65 54828.95 88888.00 2013-06-02 15:06:36.500 153 12587.12 158.57 54828.93 88888.00 2013-06-02 15:06:36.625 153 12587.17 158.53 54828.97 88888.00 2013-06-02 15:06:36.750 153 12587.15 158.47 54829.03 88888.00 2013-06-02 15:06:36.875 153 12587.15 158.40 54829.03 88888.00 2013-06-02 15:06:37.000 153 12587.17 158.28 54829.03 88888.00 2013-06-02 15:06:37.125 153 12587.15 158.18 54829.05 88888.00 2013-06-02 15:06:37.250 153 12587.15 158.10 54829.10 88888.00 2013-06-02 15:06:37.375 153 12587.12 158.03 54829.10 88888.00 2013-06-02 15:06:37.500 153 12587.15 157.97 54829.18 88888.00 2013-06-02 15:06:37.625 153 12587.15 157.85 54829.18 88888.00 2013-06-02 15:06:37.750 153 12587.15 157.80 54829.20 88888.00 2013-06-02 15:06:37.875 153 12587.20 157.75 54829.22 88888.00 2013-06-02 15:06:38.000 153 12587.20 157.70 54829.28 88888.00 2013-06-02 15:06:38.125 153 12587.23 157.62 54829.32 88888.00 2013-06-02 15:06:38.250 153 12587.15 157.53 54829.38 88888.00 2013-06-02 15:06:38.375 153 12587.15 157.50 54829.38 88888.00 2013-06-02 15:06:38.500 153 12587.10 157.40 54829.40 88888.00 2013-06-02 15:06:38.625 153 12587.05 157.30 54829.38 88888.00 2013-06-02 15:06:38.750 153 12587.10 157.22 54829.40 88888.00 2013-06-02 15:06:38.875 153 12587.08 157.20 54829.45 88888.00 2013-06-02 15:06:39.000 153 12587.05 157.10 54829.47 88888.00 2013-06-02 15:06:39.125 153 12587.05 157.05 54829.50 88888.00 2013-06-02 15:06:39.250 153 12587.12 156.93 54829.50 88888.00 2013-06-02 15:06:39.375 153 12587.15 156.90 54829.55 88888.00 2013-06-02 15:06:39.500 153 12587.12 156.88 54829.60 88888.00 2013-06-02 15:06:39.625 153 12587.08 156.78 54829.60 88888.00 2013-06-02 15:06:39.750 153 12587.08 156.72 54829.65 88888.00 2013-06-02 15:06:39.875 153 12587.05 156.65 54829.68 88888.00 2013-06-02 15:06:40.000 153 12587.02 156.55 54829.70 88888.00 2013-06-02 15:06:40.125 153 12587.02 156.50 54829.72 88888.00 2013-06-02 15:06:40.250 153 12586.98 156.38 54829.72 88888.00 2013-06-02 15:06:40.375 153 12587.00 156.35 54829.80 88888.00 2013-06-02 15:06:40.500 153 12587.00 156.28 54829.82 88888.00 2013-06-02 15:06:40.625 153 12587.00 156.22 54829.88 88888.00 2013-06-02 15:06:40.750 153 12587.02 156.12 54829.90 88888.00 2013-06-02 15:06:40.875 153 12587.00 156.03 54829.90 88888.00 2013-06-02 15:06:41.000 153 12586.92 155.95 54829.93 88888.00 2013-06-02 15:06:41.125 153 12586.85 155.88 54829.95 88888.00 2013-06-02 15:06:41.250 153 12586.83 155.78 54830.00 88888.00 2013-06-02 15:06:41.375 153 12586.88 155.70 54830.00 88888.00 2013-06-02 15:06:41.500 153 12586.80 155.57 54830.05 88888.00 2013-06-02 15:06:41.625 153 12586.75 155.50 54830.05 88888.00 2013-06-02 15:06:41.750 153 12586.65 155.43 54830.12 88888.00 2013-06-02 15:06:41.875 153 12586.62 155.43 54830.20 88888.00 2013-06-02 15:06:42.000 153 12586.65 155.40 54830.20 88888.00 2013-06-02 15:06:42.125 153 12586.62 155.30 54830.25 88888.00 2013-06-02 15:06:42.250 153 12586.52 155.15 54830.25 88888.00 2013-06-02 15:06:42.375 153 12586.52 155.07 54830.28 88888.00 2013-06-02 15:06:42.500 153 12586.52 155.00 54830.32 88888.00 2013-06-02 15:06:42.625 153 12586.52 154.97 54830.35 88888.00 2013-06-02 15:06:42.750 153 12586.50 154.93 54830.40 88888.00 2013-06-02 15:06:42.875 153 12586.45 154.85 54830.43 88888.00 2013-06-02 15:06:43.000 153 12586.40 154.82 54830.50 88888.00 2013-06-02 15:06:43.125 153 12586.33 154.70 54830.55 88888.00 2013-06-02 15:06:43.250 153 12586.27 154.55 54830.50 88888.00 2013-06-02 15:06:43.375 153 12586.27 154.50 54830.55 88888.00 2013-06-02 15:06:43.500 153 12586.25 154.47 54830.62 88888.00 2013-06-02 15:06:43.625 153 12586.20 154.45 54830.68 88888.00 2013-06-02 15:06:43.750 153 12586.08 154.35 54830.65 88888.00 2013-06-02 15:06:43.875 153 12585.98 154.28 54830.68 88888.00 2013-06-02 15:06:44.000 153 12585.92 154.20 54830.72 88888.00 2013-06-02 15:06:44.125 153 12585.85 154.10 54830.78 88888.00 2013-06-02 15:06:44.250 153 12585.77 154.03 54830.80 88888.00 2013-06-02 15:06:44.375 153 12585.77 153.97 54830.82 88888.00 2013-06-02 15:06:44.500 153 12585.77 153.90 54830.82 88888.00 2013-06-02 15:06:44.625 153 12585.73 153.80 54830.85 88888.00 2013-06-02 15:06:44.750 153 12585.62 153.78 54830.93 88888.00 2013-06-02 15:06:44.875 153 12585.55 153.72 54831.00 88888.00 2013-06-02 15:06:45.000 153 12585.52 153.68 54831.03 88888.00 2013-06-02 15:06:45.125 153 12585.50 153.57 54831.05 88888.00 2013-06-02 15:06:45.250 153 12585.35 153.53 54831.10 88888.00 2013-06-02 15:06:45.375 153 12585.27 153.45 54831.12 88888.00 2013-06-02 15:06:45.500 153 12585.15 153.32 54831.12 88888.00 2013-06-02 15:06:45.625 153 12585.10 153.25 54831.15 88888.00 2013-06-02 15:06:45.750 153 12585.10 153.18 54831.22 88888.00 2013-06-02 15:06:45.875 153 12585.10 153.12 54831.25 88888.00 2013-06-02 15:06:46.000 153 12585.00 153.05 54831.25 88888.00 2013-06-02 15:06:46.125 153 12584.90 152.97 54831.28 88888.00 2013-06-02 15:06:46.250 153 12584.88 152.88 54831.32 88888.00 2013-06-02 15:06:46.375 153 12584.90 152.85 54831.35 88888.00 2013-06-02 15:06:46.500 153 12584.80 152.80 54831.38 88888.00 2013-06-02 15:06:46.625 153 12584.73 152.72 54831.40 88888.00 2013-06-02 15:06:46.750 153 12584.65 152.62 54831.40 88888.00 2013-06-02 15:06:46.875 153 12584.60 152.62 54831.47 88888.00 2013-06-02 15:06:47.000 153 12584.55 152.57 54831.53 88888.00 2013-06-02 15:06:47.125 153 12584.50 152.47 54831.55 88888.00 2013-06-02 15:06:47.250 153 12584.45 152.38 54831.60 88888.00 2013-06-02 15:06:47.375 153 12584.48 152.38 54831.62 88888.00 2013-06-02 15:06:47.500 153 12584.35 152.32 54831.68 88888.00 2013-06-02 15:06:47.625 153 12584.25 152.22 54831.68 88888.00 2013-06-02 15:06:47.750 153 12584.20 152.18 54831.70 88888.00 2013-06-02 15:06:47.875 153 12584.12 152.12 54831.75 88888.00 2013-06-02 15:06:48.000 153 12584.08 152.07 54831.78 88888.00 2013-06-02 15:06:48.125 153 12584.05 151.95 54831.82 88888.00 2013-06-02 15:06:48.250 153 12583.92 151.85 54831.88 88888.00 2013-06-02 15:06:48.375 153 12583.95 151.85 54831.93 88888.00 2013-06-02 15:06:48.500 153 12583.90 151.78 54831.93 88888.00 2013-06-02 15:06:48.625 153 12583.83 151.72 54831.97 88888.00 2013-06-02 15:06:48.750 153 12583.67 151.68 54832.00 88888.00 2013-06-02 15:06:48.875 153 12583.55 151.53 54832.00 88888.00 2013-06-02 15:06:49.000 153 12583.52 151.47 54832.03 88888.00 2013-06-02 15:06:49.125 153 12583.58 151.45 54832.07 88888.00 2013-06-02 15:06:49.250 153 12583.50 151.35 54832.10 88888.00 2013-06-02 15:06:49.375 153 12583.42 151.30 54832.12 88888.00 2013-06-02 15:06:49.500 153 12583.27 151.20 54832.18 88888.00 2013-06-02 15:06:49.625 153 12583.23 151.10 54832.18 88888.00 2013-06-02 15:06:49.750 153 12583.30 151.05 54832.18 88888.00 2013-06-02 15:06:49.875 153 12583.25 150.95 54832.20 88888.00 2013-06-02 15:06:50.000 153 12583.12 150.95 54832.28 88888.00 2013-06-02 15:06:50.125 153 12583.05 150.95 54832.38 88888.00 2013-06-02 15:06:50.250 153 12582.98 150.93 54832.43 88888.00 2013-06-02 15:06:50.375 153 12582.98 150.88 54832.45 88888.00 2013-06-02 15:06:50.500 153 12582.85 150.75 54832.43 88888.00 2013-06-02 15:06:50.625 153 12582.73 150.65 54832.43 88888.00 2013-06-02 15:06:50.750 153 12582.70 150.60 54832.47 88888.00 2013-06-02 15:06:50.875 153 12582.62 150.53 54832.50 88888.00 2013-06-02 15:06:51.000 153 12582.58 150.50 54832.55 88888.00 2013-06-02 15:06:51.125 153 12582.55 150.47 54832.57 88888.00 2013-06-02 15:06:51.250 153 12582.40 150.40 54832.57 88888.00 2013-06-02 15:06:51.375 153 12582.33 150.35 54832.57 88888.00 2013-06-02 15:06:51.500 153 12582.25 150.28 54832.60 88888.00 2013-06-02 15:06:51.625 153 12582.27 150.25 54832.65 88888.00 2013-06-02 15:06:51.750 153 12582.20 150.18 54832.68 88888.00 2013-06-02 15:06:51.875 153 12582.12 150.12 54832.72 88888.00 2013-06-02 15:06:52.000 153 12582.10 150.10 54832.75 88888.00 2013-06-02 15:06:52.125 153 12582.08 150.12 54832.78 88888.00 2013-06-02 15:06:52.250 153 12581.92 150.03 54832.75 88888.00 2013-06-02 15:06:52.375 153 12581.77 149.90 54832.75 88888.00 2013-06-02 15:06:52.500 153 12581.75 149.85 54832.78 88888.00 2013-06-02 15:06:52.625 153 12581.75 149.82 54832.82 88888.00 2013-06-02 15:06:52.750 153 12581.73 149.80 54832.85 88888.00 2013-06-02 15:06:52.875 153 12581.70 149.75 54832.90 88888.00 2013-06-02 15:06:53.000 153 12581.62 149.68 54832.93 88888.00 2013-06-02 15:06:53.125 153 12581.58 149.65 54832.93 88888.00 2013-06-02 15:06:53.250 153 12581.45 149.62 54832.97 88888.00 2013-06-02 15:06:53.375 153 12581.35 149.65 54833.03 88888.00 2013-06-02 15:06:53.500 153 12581.27 149.60 54833.03 88888.00 2013-06-02 15:06:53.625 153 12581.23 149.53 54833.03 88888.00 2013-06-02 15:06:53.750 153 12581.23 149.53 54833.05 88888.00 2013-06-02 15:06:53.875 153 12581.12 149.45 54833.07 88888.00 2013-06-02 15:06:54.000 153 12581.05 149.40 54833.07 88888.00 2013-06-02 15:06:54.125 153 12581.00 149.32 54833.10 88888.00 2013-06-02 15:06:54.250 153 12580.90 149.28 54833.12 88888.00 2013-06-02 15:06:54.375 153 12580.85 149.30 54833.18 88888.00 2013-06-02 15:06:54.500 153 12580.77 149.25 54833.20 88888.00 2013-06-02 15:06:54.625 153 12580.75 149.15 54833.20 88888.00 2013-06-02 15:06:54.750 153 12580.70 149.12 54833.20 88888.00 2013-06-02 15:06:54.875 153 12580.65 149.10 54833.25 88888.00 2013-06-02 15:06:55.000 153 12580.48 149.00 54833.28 88888.00 2013-06-02 15:06:55.125 153 12580.38 148.95 54833.28 88888.00 2013-06-02 15:06:55.250 153 12580.40 148.88 54833.30 88888.00 2013-06-02 15:06:55.375 153 12580.40 148.82 54833.30 88888.00 2013-06-02 15:06:55.500 153 12580.33 148.82 54833.38 88888.00 2013-06-02 15:06:55.625 153 12580.23 148.80 54833.38 88888.00 2013-06-02 15:06:55.750 153 12580.15 148.75 54833.40 88888.00 2013-06-02 15:06:55.875 153 12580.15 148.72 54833.45 88888.00 2013-06-02 15:06:56.000 153 12580.12 148.68 54833.45 88888.00 2013-06-02 15:06:56.125 153 12580.00 148.62 54833.47 88888.00 2013-06-02 15:06:56.250 153 12579.92 148.55 54833.47 88888.00 2013-06-02 15:06:56.375 153 12579.92 148.47 54833.47 88888.00 2013-06-02 15:06:56.500 153 12579.85 148.43 54833.47 88888.00 2013-06-02 15:06:56.625 153 12579.77 148.40 54833.53 88888.00 2013-06-02 15:06:56.750 153 12579.83 148.43 54833.57 88888.00 2013-06-02 15:06:56.875 153 12579.80 148.40 54833.60 88888.00 2013-06-02 15:06:57.000 153 12579.77 148.35 54833.57 88888.00 2013-06-02 15:06:57.125 153 12579.65 148.30 54833.60 88888.00 2013-06-02 15:06:57.250 153 12579.52 148.25 54833.62 88888.00 2013-06-02 15:06:57.375 153 12579.48 148.20 54833.60 88888.00 2013-06-02 15:06:57.500 153 12579.40 148.18 54833.62 88888.00 2013-06-02 15:06:57.625 153 12579.42 148.15 54833.62 88888.00 2013-06-02 15:06:57.750 153 12579.45 148.07 54833.68 88888.00 2013-06-02 15:06:57.875 153 12579.38 148.05 54833.70 88888.00 2013-06-02 15:06:58.000 153 12579.30 148.00 54833.70 88888.00 2013-06-02 15:06:58.125 153 12579.25 147.97 54833.72 88888.00 2013-06-02 15:06:58.250 153 12579.12 147.90 54833.68 88888.00 2013-06-02 15:06:58.375 153 12579.12 147.88 54833.72 88888.00 2013-06-02 15:06:58.500 153 12579.15 147.88 54833.78 88888.00 2013-06-02 15:06:58.625 153 12579.15 147.88 54833.78 88888.00 2013-06-02 15:06:58.750 153 12579.05 147.82 54833.78 88888.00 2013-06-02 15:06:58.875 153 12578.95 147.80 54833.80 88888.00 2013-06-02 15:06:59.000 153 12578.90 147.72 54833.80 88888.00 2013-06-02 15:06:59.125 153 12578.83 147.72 54833.80 88888.00 2013-06-02 15:06:59.250 153 12578.77 147.65 54833.82 88888.00 2013-06-02 15:06:59.375 153 12578.73 147.60 54833.80 88888.00 2013-06-02 15:06:59.500 153 12578.58 147.57 54833.80 88888.00 2013-06-02 15:06:59.625 153 12578.60 147.55 54833.82 88888.00 2013-06-02 15:06:59.750 153 12578.55 147.55 54833.85 88888.00 2013-06-02 15:06:59.875 153 12578.60 147.53 54833.85 88888.00 2013-06-02 15:07:00.000 153 12578.58 147.47 54833.88 88888.00 2013-06-02 15:07:00.125 153 12578.52 147.43 54833.90 88888.00 2013-06-02 15:07:00.250 153 12578.45 147.40 54833.90 88888.00 2013-06-02 15:07:00.375 153 12578.48 147.35 54833.88 88888.00 2013-06-02 15:07:00.500 153 12578.48 147.30 54833.85 88888.00 2013-06-02 15:07:00.625 153 12578.42 147.28 54833.90 88888.00 2013-06-02 15:07:00.750 153 12578.45 147.32 54833.95 88888.00 2013-06-02 15:07:00.875 153 12578.40 147.28 54833.90 88888.00 2013-06-02 15:07:01.000 153 12578.33 147.20 54833.88 88888.00 2013-06-02 15:07:01.125 153 12578.23 147.22 54833.93 88888.00 2013-06-02 15:07:01.250 153 12578.12 147.22 54833.93 88888.00 2013-06-02 15:07:01.375 153 12578.12 147.22 54833.90 88888.00 2013-06-02 15:07:01.500 153 12578.15 147.15 54833.93 88888.00 2013-06-02 15:07:01.625 153 12578.15 147.12 54833.93 88888.00 2013-06-02 15:07:01.750 153 12578.15 147.15 54834.00 88888.00 2013-06-02 15:07:01.875 153 12578.05 147.12 54833.97 88888.00 2013-06-02 15:07:02.000 153 12578.05 147.05 54833.93 88888.00 2013-06-02 15:07:02.125 153 12577.98 147.07 54833.97 88888.00 2013-06-02 15:07:02.250 153 12577.88 147.10 54834.00 88888.00 2013-06-02 15:07:02.375 153 12577.83 147.05 54834.00 88888.00 2013-06-02 15:07:02.500 153 12577.75 147.00 54833.95 88888.00 2013-06-02 15:07:02.625 153 12577.73 146.97 54833.95 88888.00 2013-06-02 15:07:02.750 153 12577.83 147.00 54833.95 88888.00 2013-06-02 15:07:02.875 153 12577.80 146.97 54833.95 88888.00 2013-06-02 15:07:03.000 153 12577.77 146.97 54833.95 88888.00 2013-06-02 15:07:03.125 153 12577.75 146.95 54833.95 88888.00 2013-06-02 15:07:03.250 153 12577.67 146.90 54833.95 88888.00 2013-06-02 15:07:03.375 153 12577.62 146.93 54833.97 88888.00 2013-06-02 15:07:03.500 153 12577.62 146.90 54833.95 88888.00 2013-06-02 15:07:03.625 153 12577.62 146.85 54833.95 88888.00 2013-06-02 15:07:03.750 153 12577.62 146.85 54833.95 88888.00 2013-06-02 15:07:03.875 153 12577.60 146.88 54833.95 88888.00 2013-06-02 15:07:04.000 153 12577.60 146.85 54833.95 88888.00 2013-06-02 15:07:04.125 153 12577.60 146.82 54833.95 88888.00 2013-06-02 15:07:04.250 153 12577.55 146.80 54833.93 88888.00 2013-06-02 15:07:04.375 153 12577.52 146.78 54833.93 88888.00 2013-06-02 15:07:04.500 153 12577.45 146.80 54833.90 88888.00 2013-06-02 15:07:04.625 153 12577.45 146.80 54833.95 88888.00 2013-06-02 15:07:04.750 153 12577.48 146.80 54833.93 88888.00 2013-06-02 15:07:04.875 153 12577.42 146.75 54833.93 88888.00 2013-06-02 15:07:05.000 153 12577.38 146.75 54833.93 88888.00 2013-06-02 15:07:05.125 153 12577.35 146.80 54833.93 88888.00 2013-06-02 15:07:05.250 153 12577.30 146.80 54833.90 88888.00 2013-06-02 15:07:05.375 153 12577.27 146.75 54833.85 88888.00 2013-06-02 15:07:05.500 153 12577.23 146.68 54833.85 88888.00 2013-06-02 15:07:05.625 153 12577.30 146.75 54833.88 88888.00 2013-06-02 15:07:05.750 153 12577.30 146.80 54833.88 88888.00 2013-06-02 15:07:05.875 153 12577.30 146.88 54833.93 88888.00 2013-06-02 15:07:06.000 153 12577.35 146.90 54833.95 88888.00 2013-06-02 15:07:06.125 153 12577.30 146.82 54833.90 88888.00 2013-06-02 15:07:06.250 153 12577.25 146.80 54833.93 88888.00 2013-06-02 15:07:06.375 153 12577.25 146.85 54833.90 88888.00 2013-06-02 15:07:06.500 153 12577.25 146.88 54833.88 88888.00 2013-06-02 15:07:06.625 153 12577.20 146.85 54833.85 88888.00 2013-06-02 15:07:06.750 153 12577.20 146.88 54833.88 88888.00 2013-06-02 15:07:06.875 153 12577.12 146.93 54833.88 88888.00 2013-06-02 15:07:07.000 153 12577.08 146.88 54833.80 88888.00 2013-06-02 15:07:07.125 153 12577.08 146.88 54833.80 88888.00 2013-06-02 15:07:07.250 153 12577.08 146.88 54833.80 88888.00 2013-06-02 15:07:07.375 153 12577.12 146.95 54833.82 88888.00 2013-06-02 15:07:07.500 153 12577.15 146.97 54833.80 88888.00 2013-06-02 15:07:07.625 153 12577.10 146.97 54833.78 88888.00 2013-06-02 15:07:07.750 153 12577.10 146.95 54833.78 88888.00 2013-06-02 15:07:07.875 153 12577.08 147.00 54833.75 88888.00 2013-06-02 15:07:08.000 153 12577.05 147.03 54833.72 88888.00 2013-06-02 15:07:08.125 153 12577.08 147.07 54833.75 88888.00 2013-06-02 15:07:08.250 153 12577.17 147.12 54833.72 88888.00 2013-06-02 15:07:08.375 153 12577.23 147.10 54833.68 88888.00 2013-06-02 15:07:08.500 153 12577.12 147.05 54833.62 88888.00 2013-06-02 15:07:08.625 153 12577.00 147.10 54833.65 88888.00 2013-06-02 15:07:08.750 153 12576.98 147.10 54833.65 88888.00 2013-06-02 15:07:08.875 153 12576.95 147.07 54833.62 88888.00 2013-06-02 15:07:09.000 153 12577.02 147.15 54833.60 88888.00 2013-06-02 15:07:09.125 153 12577.05 147.15 54833.65 88888.00 2013-06-02 15:07:09.250 153 12577.08 147.15 54833.62 88888.00 2013-06-02 15:07:09.375 153 12577.12 147.20 54833.60 88888.00 2013-06-02 15:07:09.500 153 12577.12 147.20 54833.57 88888.00 2013-06-02 15:07:09.625 153 12577.15 147.20 54833.55 88888.00 2013-06-02 15:07:09.750 153 12577.08 147.20 54833.55 88888.00 2013-06-02 15:07:09.875 153 12577.08 147.22 54833.53 88888.00 2013-06-02 15:07:10.000 153 12577.17 147.25 54833.53 88888.00 2013-06-02 15:07:10.125 153 12577.20 147.30 54833.53 88888.00 2013-06-02 15:07:10.250 153 12577.12 147.28 54833.53 88888.00 2013-06-02 15:07:10.375 153 12577.20 147.32 54833.50 88888.00 2013-06-02 15:07:10.500 153 12577.17 147.30 54833.47 88888.00 2013-06-02 15:07:10.625 153 12577.15 147.32 54833.45 88888.00 2013-06-02 15:07:10.750 153 12577.20 147.40 54833.47 88888.00 2013-06-02 15:07:10.875 153 12577.23 147.40 54833.45 88888.00 2013-06-02 15:07:11.000 153 12577.23 147.38 54833.38 88888.00 2013-06-02 15:07:11.125 153 12577.25 147.38 54833.38 88888.00 2013-06-02 15:07:11.250 153 12577.25 147.40 54833.35 88888.00 2013-06-02 15:07:11.375 153 12577.23 147.40 54833.35 88888.00 2013-06-02 15:07:11.500 153 12577.20 147.43 54833.32 88888.00 2013-06-02 15:07:11.625 153 12577.17 147.50 54833.32 88888.00 2013-06-02 15:07:11.750 153 12577.15 147.53 54833.25 88888.00 2013-06-02 15:07:11.875 153 12577.23 147.47 54833.20 88888.00 2013-06-02 15:07:12.000 153 12577.33 147.53 54833.20 88888.00 2013-06-02 15:07:12.125 153 12577.30 147.50 54833.20 88888.00 2013-06-02 15:07:12.250 153 12577.25 147.50 54833.18 88888.00 2013-06-02 15:07:12.375 153 12577.25 147.55 54833.15 88888.00 2013-06-02 15:07:12.500 153 12577.25 147.60 54833.12 88888.00 2013-06-02 15:07:12.625 153 12577.30 147.65 54833.12 88888.00 2013-06-02 15:07:12.750 153 12577.35 147.68 54833.12 88888.00 2013-06-02 15:07:12.875 153 12577.33 147.68 54833.07 88888.00 2013-06-02 15:07:13.000 153 12577.35 147.72 54833.07 88888.00 2013-06-02 15:07:13.125 153 12577.40 147.75 54833.07 88888.00 2013-06-02 15:07:13.250 153 12577.38 147.70 54833.03 88888.00 2013-06-02 15:07:13.375 153 12577.48 147.75 54833.03 88888.00 2013-06-02 15:07:13.500 153 12577.50 147.75 54833.03 88888.00 2013-06-02 15:07:13.625 153 12577.48 147.80 54832.97 88888.00 2013-06-02 15:07:13.750 153 12577.48 147.78 54832.95 88888.00 2013-06-02 15:07:13.875 153 12577.55 147.80 54832.90 88888.00 2013-06-02 15:07:14.000 153 12577.58 147.80 54832.90 88888.00 2013-06-02 15:07:14.125 153 12577.60 147.85 54832.90 88888.00 2013-06-02 15:07:14.250 153 12577.58 147.80 54832.88 88888.00 2013-06-02 15:07:14.375 153 12577.70 147.90 54832.88 88888.00 2013-06-02 15:07:14.500 153 12577.73 147.93 54832.88 88888.00 2013-06-02 15:07:14.625 153 12577.67 147.90 54832.82 88888.00 2013-06-02 15:07:14.750 153 12577.75 147.88 54832.80 88888.00 2013-06-02 15:07:14.875 153 12577.80 147.93 54832.78 88888.00 2013-06-02 15:07:15.000 153 12577.83 147.95 54832.78 88888.00 2013-06-02 15:07:15.125 153 12577.88 147.97 54832.78 88888.00 2013-06-02 15:07:15.250 153 12577.85 147.95 54832.72 88888.00 2013-06-02 15:07:15.375 153 12577.85 148.00 54832.72 88888.00 2013-06-02 15:07:15.500 153 12577.85 148.03 54832.70 88888.00 2013-06-02 15:07:15.625 153 12577.88 148.03 54832.68 88888.00 2013-06-02 15:07:15.750 153 12577.92 148.00 54832.62 88888.00 2013-06-02 15:07:15.875 153 12577.90 148.00 54832.60 88888.00 2013-06-02 15:07:16.000 153 12577.95 148.03 54832.55 88888.00 2013-06-02 15:07:16.125 153 12578.08 148.05 54832.55 88888.00 2013-06-02 15:07:16.250 153 12578.17 148.07 54832.53 88888.00 2013-06-02 15:07:16.375 153 12578.25 148.07 54832.47 88888.00 2013-06-02 15:07:16.500 153 12578.27 148.12 54832.47 88888.00 2013-06-02 15:07:16.625 153 12578.25 148.15 54832.47 88888.00 2013-06-02 15:07:16.750 153 12578.25 148.20 54832.47 88888.00 2013-06-02 15:07:16.875 153 12578.35 148.22 54832.45 88888.00 2013-06-02 15:07:17.000 153 12578.48 148.28 54832.43 88888.00 2013-06-02 15:07:17.125 153 12578.48 148.28 54832.43 88888.00 2013-06-02 15:07:17.250 153 12578.35 148.28 54832.38 88888.00 2013-06-02 15:07:17.375 153 12578.33 148.28 54832.38 88888.00 2013-06-02 15:07:17.500 153 12578.35 148.32 54832.30 88888.00 2013-06-02 15:07:17.625 153 12578.45 148.35 54832.28 88888.00 2013-06-02 15:07:17.750 153 12578.48 148.38 54832.28 88888.00 2013-06-02 15:07:17.875 153 12578.55 148.43 54832.28 88888.00 2013-06-02 15:07:18.000 153 12578.65 148.45 54832.20 88888.00 2013-06-02 15:07:18.125 153 12578.62 148.47 54832.20 88888.00 2013-06-02 15:07:18.250 153 12578.62 148.50 54832.20 88888.00 2013-06-02 15:07:18.375 153 12578.70 148.55 54832.20 88888.00 2013-06-02 15:07:18.500 153 12578.67 148.55 54832.18 88888.00 2013-06-02 15:07:18.625 153 12578.70 148.53 54832.12 88888.00 2013-06-02 15:07:18.750 153 12578.70 148.53 54832.07 88888.00 2013-06-02 15:07:18.875 153 12578.80 148.62 54832.07 88888.00 2013-06-02 15:07:19.000 153 12578.85 148.70 54832.07 88888.00 2013-06-02 15:07:19.125 153 12578.83 148.68 54832.07 88888.00 2013-06-02 15:07:19.250 153 12578.88 148.70 54832.07 88888.00 2013-06-02 15:07:19.375 153 12578.95 148.75 54832.05 88888.00 2013-06-02 15:07:19.500 153 12579.02 148.75 54832.00 88888.00 2013-06-02 15:07:19.625 153 12579.08 148.80 54831.97 88888.00 2013-06-02 15:07:19.750 153 12579.10 148.80 54831.95 88888.00 2013-06-02 15:07:19.875 153 12579.08 148.78 54831.95 88888.00 2013-06-02 15:07:20.000 153 12579.02 148.78 54831.93 88888.00 2013-06-02 15:07:20.125 153 12579.08 148.85 54831.90 88888.00 2013-06-02 15:07:20.250 153 12579.17 148.85 54831.90 88888.00 2013-06-02 15:07:20.375 153 12579.27 148.93 54831.90 88888.00 2013-06-02 15:07:20.500 153 12579.30 148.95 54831.88 88888.00 2013-06-02 15:07:20.625 153 12579.33 148.95 54831.88 88888.00 2013-06-02 15:07:20.750 153 12579.35 148.95 54831.85 88888.00 2013-06-02 15:07:20.875 153 12579.38 148.95 54831.82 88888.00 2013-06-02 15:07:21.000 153 12579.38 148.97 54831.80 88888.00 2013-06-02 15:07:21.125 153 12579.40 148.97 54831.80 88888.00 2013-06-02 15:07:21.250 153 12579.38 148.97 54831.75 88888.00 2013-06-02 15:07:21.375 153 12579.42 149.05 54831.75 88888.00 2013-06-02 15:07:21.500 153 12579.48 149.05 54831.75 88888.00 2013-06-02 15:07:21.625 153 12579.52 149.05 54831.70 88888.00 2013-06-02 15:07:21.750 153 12579.60 149.05 54831.68 88888.00 2013-06-02 15:07:21.875 153 12579.65 149.10 54831.68 88888.00 2013-06-02 15:07:22.000 153 12579.65 149.07 54831.62 88888.00 2013-06-02 15:07:22.125 153 12579.58 149.05 54831.62 88888.00 2013-06-02 15:07:22.250 153 12579.58 149.12 54831.65 88888.00 2013-06-02 15:07:22.375 153 12579.62 149.18 54831.60 88888.00 2013-06-02 15:07:22.500 153 12579.58 149.15 54831.55 88888.00 2013-06-02 15:07:22.625 153 12579.55 149.18 54831.53 88888.00 2013-06-02 15:07:22.750 153 12579.70 149.20 54831.50 88888.00 2013-06-02 15:07:22.875 153 12579.80 149.25 54831.50 88888.00 2013-06-02 15:07:23.000 153 12579.85 149.28 54831.47 88888.00 2013-06-02 15:07:23.125 153 12579.85 149.30 54831.50 88888.00 2013-06-02 15:07:23.250 153 12579.83 149.38 54831.50 88888.00 2013-06-02 15:07:23.375 153 12579.80 149.40 54831.45 88888.00 2013-06-02 15:07:23.500 153 12579.77 149.40 54831.45 88888.00 2013-06-02 15:07:23.625 153 12579.83 149.45 54831.40 88888.00 2013-06-02 15:07:23.750 153 12579.83 149.50 54831.40 88888.00 2013-06-02 15:07:23.875 153 12579.88 149.55 54831.43 88888.00 2013-06-02 15:07:24.000 153 12579.95 149.57 54831.40 88888.00 2013-06-02 15:07:24.125 153 12579.95 149.55 54831.38 88888.00 2013-06-02 15:07:24.250 153 12579.88 149.55 54831.32 88888.00 2013-06-02 15:07:24.375 153 12579.92 149.60 54831.30 88888.00 2013-06-02 15:07:24.500 153 12580.05 149.65 54831.32 88888.00 2013-06-02 15:07:24.625 153 12580.08 149.72 54831.32 88888.00 2013-06-02 15:07:24.750 153 12579.98 149.70 54831.28 88888.00 2013-06-02 15:07:24.875 153 12580.00 149.72 54831.22 88888.00 2013-06-02 15:07:25.000 153 12580.08 149.75 54831.22 88888.00 2013-06-02 15:07:25.125 153 12580.08 149.80 54831.20 88888.00 2013-06-02 15:07:25.250 153 12580.02 149.85 54831.22 88888.00 2013-06-02 15:07:25.375 153 12580.10 149.93 54831.22 88888.00 2013-06-02 15:07:25.500 153 12580.17 149.97 54831.22 88888.00 2013-06-02 15:07:25.625 153 12580.17 150.00 54831.20 88888.00 2013-06-02 15:07:25.750 153 12580.15 150.05 54831.20 88888.00 2013-06-02 15:07:25.875 153 12580.12 150.05 54831.20 88888.00 2013-06-02 15:07:26.000 153 12580.15 150.03 54831.15 88888.00 2013-06-02 15:07:26.125 153 12580.10 150.05 54831.18 88888.00 2013-06-02 15:07:26.250 153 12580.12 150.10 54831.18 88888.00 2013-06-02 15:07:26.375 153 12580.12 150.15 54831.18 88888.00 2013-06-02 15:07:26.500 153 12580.10 150.15 54831.15 88888.00 2013-06-02 15:07:26.625 153 12580.15 150.15 54831.12 88888.00 2013-06-02 15:07:26.750 153 12580.12 150.18 54831.10 88888.00 2013-06-02 15:07:26.875 153 12580.10 150.20 54831.10 88888.00 2013-06-02 15:07:27.000 153 12580.15 150.22 54831.07 88888.00 2013-06-02 15:07:27.125 153 12580.20 150.25 54831.07 88888.00 2013-06-02 15:07:27.250 153 12580.08 150.22 54831.05 88888.00 2013-06-02 15:07:27.375 153 12580.12 150.28 54831.07 88888.00 2013-06-02 15:07:27.500 153 12580.15 150.32 54831.07 88888.00 2013-06-02 15:07:27.625 153 12580.20 150.32 54831.05 88888.00 2013-06-02 15:07:27.750 153 12580.17 150.32 54831.05 88888.00 2013-06-02 15:07:27.875 153 12580.15 150.35 54831.07 88888.00 2013-06-02 15:07:28.000 153 12580.17 150.38 54831.05 88888.00 2013-06-02 15:07:28.125 153 12580.20 150.35 54831.03 88888.00 2013-06-02 15:07:28.250 153 12580.12 150.32 54831.03 88888.00 2013-06-02 15:07:28.375 153 12580.15 150.38 54831.00 88888.00 2013-06-02 15:07:28.500 153 12580.17 150.40 54831.05 88888.00 2013-06-02 15:07:28.625 153 12580.12 150.38 54831.03 88888.00 2013-06-02 15:07:28.750 153 12580.08 150.32 54830.97 88888.00 2013-06-02 15:07:28.875 153 12580.10 150.35 54830.97 88888.00 2013-06-02 15:07:29.000 153 12580.15 150.40 54831.00 88888.00 2013-06-02 15:07:29.125 153 12580.17 150.40 54830.97 88888.00 2013-06-02 15:07:29.250 153 12580.20 150.38 54830.95 88888.00 2013-06-02 15:07:29.375 153 12580.17 150.38 54830.93 88888.00 2013-06-02 15:07:29.500 153 12580.15 150.38 54830.95 88888.00 2013-06-02 15:07:29.625 153 12580.12 150.40 54830.95 88888.00 2013-06-02 15:07:29.750 153 12580.08 150.45 54830.97 88888.00 2013-06-02 15:07:29.875 153 12580.05 150.50 54831.00 88888.00 2013-06-02 15:07:30.000 153 12580.05 150.45 54830.93 88888.00 2013-06-02 15:07:30.125 153 12580.02 150.40 54830.90 88888.00 2013-06-02 15:07:30.250 153 12580.00 150.45 54830.97 88888.00 2013-06-02 15:07:30.375 153 12580.05 150.50 54830.97 88888.00 2013-06-02 15:07:30.500 153 12580.02 150.50 54830.93 88888.00 2013-06-02 15:07:30.625 153 12580.00 150.53 54830.90 88888.00 2013-06-02 15:07:30.750 153 12579.95 150.55 54830.95 88888.00 2013-06-02 15:07:30.875 153 12579.98 150.57 54830.97 88888.00 2013-06-02 15:07:31.000 153 12580.00 150.55 54830.93 88888.00 2013-06-02 15:07:31.125 153 12580.02 150.55 54830.93 88888.00 2013-06-02 15:07:31.250 153 12579.88 150.57 54830.93 88888.00 2013-06-02 15:07:31.375 153 12579.88 150.60 54830.93 88888.00 2013-06-02 15:07:31.500 153 12579.90 150.57 54830.93 88888.00 2013-06-02 15:07:31.625 153 12579.85 150.57 54830.93 88888.00 2013-06-02 15:07:31.750 153 12579.85 150.65 54830.93 88888.00 2013-06-02 15:07:31.875 153 12579.83 150.68 54830.93 88888.00 2013-06-02 15:07:32.000 153 12579.80 150.65 54830.88 88888.00 2013-06-02 15:07:32.125 153 12579.75 150.62 54830.88 88888.00 2013-06-02 15:07:32.250 153 12579.77 150.68 54830.93 88888.00 2013-06-02 15:07:32.375 153 12579.83 150.72 54830.93 88888.00 2013-06-02 15:07:32.500 153 12579.80 150.68 54830.90 88888.00 2013-06-02 15:07:32.625 153 12579.70 150.68 54830.90 88888.00 2013-06-02 15:07:32.750 153 12579.65 150.70 54830.90 88888.00 2013-06-02 15:07:32.875 153 12579.67 150.68 54830.90 88888.00 2013-06-02 15:07:33.000 153 12579.62 150.70 54830.90 88888.00 2013-06-02 15:07:33.125 153 12579.65 150.70 54830.90 88888.00 2013-06-02 15:07:33.250 153 12579.62 150.65 54830.85 88888.00 2013-06-02 15:07:33.375 153 12579.62 150.65 54830.88 88888.00 2013-06-02 15:07:33.500 153 12579.65 150.72 54830.90 88888.00 2013-06-02 15:07:33.625 153 12579.62 150.70 54830.90 88888.00 2013-06-02 15:07:33.750 153 12579.65 150.68 54830.85 88888.00 2013-06-02 15:07:33.875 153 12579.65 150.65 54830.85 88888.00 2013-06-02 15:07:34.000 153 12579.60 150.65 54830.85 88888.00 2013-06-02 15:07:34.125 153 12579.58 150.72 54830.88 88888.00 2013-06-02 15:07:34.250 153 12579.55 150.78 54830.90 88888.00 2013-06-02 15:07:34.375 153 12579.52 150.80 54830.90 88888.00 2013-06-02 15:07:34.500 153 12579.58 150.82 54830.90 88888.00 2013-06-02 15:07:34.625 153 12579.60 150.78 54830.90 88888.00 2013-06-02 15:07:34.750 153 12579.50 150.78 54830.88 88888.00 2013-06-02 15:07:34.875 153 12579.50 150.82 54830.90 88888.00 2013-06-02 15:07:35.000 153 12579.55 150.78 54830.90 88888.00 2013-06-02 15:07:35.125 153 12579.50 150.78 54830.95 88888.00 2013-06-02 15:07:35.250 153 12579.48 150.85 54830.97 88888.00 2013-06-02 15:07:35.375 153 12579.45 150.88 54830.95 88888.00 2013-06-02 15:07:35.500 153 12579.45 150.90 54830.95 88888.00 2013-06-02 15:07:35.625 153 12579.42 150.90 54830.95 88888.00 2013-06-02 15:07:35.750 153 12579.35 150.85 54830.93 88888.00 2013-06-02 15:07:35.875 153 12579.40 150.85 54830.93 88888.00 2013-06-02 15:07:36.000 153 12579.42 150.90 54830.93 88888.00 2013-06-02 15:07:36.125 153 12579.40 150.93 54830.95 88888.00 2013-06-02 15:07:36.250 153 12579.35 150.90 54830.93 88888.00 2013-06-02 15:07:36.375 153 12579.35 150.88 54830.93 88888.00 2013-06-02 15:07:36.500 153 12579.38 150.90 54830.95 88888.00 2013-06-02 15:07:36.625 153 12579.38 150.95 54831.00 88888.00 2013-06-02 15:07:36.750 153 12579.30 150.97 54830.97 88888.00 2013-06-02 15:07:36.875 153 12579.27 151.00 54830.97 88888.00 2013-06-02 15:07:37.000 153 12579.27 151.00 54830.95 88888.00 2013-06-02 15:07:37.125 153 12579.27 151.00 54830.95 88888.00 2013-06-02 15:07:37.250 153 12579.23 150.97 54830.93 88888.00 2013-06-02 15:07:37.375 153 12579.20 150.95 54830.93 88888.00 2013-06-02 15:07:37.500 153 12579.23 150.97 54830.93 88888.00 2013-06-02 15:07:37.625 153 12579.27 151.03 54830.95 88888.00 2013-06-02 15:07:37.750 153 12579.23 151.03 54830.93 88888.00 2013-06-02 15:07:37.875 153 12579.17 151.00 54830.93 88888.00 2013-06-02 15:07:38.000 153 12579.17 151.05 54830.95 88888.00 2013-06-02 15:07:38.125 153 12579.20 151.07 54831.00 88888.00 2013-06-02 15:07:38.250 153 12579.23 151.10 54831.00 88888.00 2013-06-02 15:07:38.375 153 12579.25 151.10 54830.95 88888.00 2013-06-02 15:07:38.500 153 12579.17 151.10 54830.90 88888.00 2013-06-02 15:07:38.625 153 12579.15 151.18 54830.93 88888.00 2013-06-02 15:07:38.750 153 12579.20 151.12 54830.95 88888.00 2013-06-02 15:07:38.875 153 12579.23 151.18 54830.97 88888.00 2013-06-02 15:07:39.000 153 12579.17 151.15 54831.00 88888.00 2013-06-02 15:07:39.125 153 12579.12 151.18 54830.97 88888.00 2013-06-02 15:07:39.250 153 12579.08 151.20 54830.95 88888.00 2013-06-02 15:07:39.375 153 12579.00 151.18 54830.97 88888.00 2013-06-02 15:07:39.500 153 12579.00 151.20 54830.97 88888.00 2013-06-02 15:07:39.625 153 12579.12 151.30 54831.00 88888.00 2013-06-02 15:07:39.750 153 12579.17 151.28 54831.00 88888.00 2013-06-02 15:07:39.875 153 12579.10 151.25 54831.00 88888.00 2013-06-02 15:07:40.000 153 12579.08 151.28 54831.05 88888.00 2013-06-02 15:07:40.125 153 12579.02 151.30 54831.07 88888.00 2013-06-02 15:07:40.250 153 12578.95 151.30 54831.05 88888.00 2013-06-02 15:07:40.375 153 12579.00 151.30 54831.03 88888.00 2013-06-02 15:07:40.500 153 12578.98 151.30 54831.00 88888.00 2013-06-02 15:07:40.625 153 12578.95 151.30 54831.00 88888.00 2013-06-02 15:07:40.750 153 12579.00 151.32 54831.00 88888.00 2013-06-02 15:07:40.875 153 12578.88 151.35 54831.03 88888.00 2013-06-02 15:07:41.000 153 12578.80 151.35 54831.03 88888.00 2013-06-02 15:07:41.125 153 12578.80 151.38 54831.03 88888.00 2013-06-02 15:07:41.250 153 12578.80 151.38 54831.00 88888.00 2013-06-02 15:07:41.375 153 12578.90 151.43 54831.03 88888.00 2013-06-02 15:07:41.500 153 12578.88 151.40 54831.03 88888.00 2013-06-02 15:07:41.625 153 12578.92 151.43 54831.05 88888.00 2013-06-02 15:07:41.750 153 12578.95 151.40 54831.05 88888.00 2013-06-02 15:07:41.875 153 12578.98 151.43 54831.05 88888.00 2013-06-02 15:07:42.000 153 12578.90 151.45 54831.05 88888.00 2013-06-02 15:07:42.125 153 12578.83 151.47 54831.05 88888.00 2013-06-02 15:07:42.250 153 12578.75 151.43 54831.03 88888.00 2013-06-02 15:07:42.375 153 12578.80 151.47 54831.03 88888.00 2013-06-02 15:07:42.500 153 12578.88 151.53 54831.10 88888.00 2013-06-02 15:07:42.625 153 12578.88 151.57 54831.07 88888.00 2013-06-02 15:07:42.750 153 12578.80 151.57 54831.07 88888.00 2013-06-02 15:07:42.875 153 12578.77 151.60 54831.07 88888.00 2013-06-02 15:07:43.000 153 12578.80 151.60 54831.07 88888.00 2013-06-02 15:07:43.125 153 12578.77 151.60 54831.07 88888.00 2013-06-02 15:07:43.250 153 12578.67 151.57 54831.07 88888.00 2013-06-02 15:07:43.375 153 12578.70 151.57 54831.07 88888.00 2013-06-02 15:07:43.500 153 12578.73 151.65 54831.07 88888.00 2013-06-02 15:07:43.625 153 12578.67 151.68 54831.12 88888.00 2013-06-02 15:07:43.750 153 12578.65 151.70 54831.10 88888.00 2013-06-02 15:07:43.875 153 12578.67 151.70 54831.07 88888.00 2013-06-02 15:07:44.000 153 12578.73 151.70 54831.03 88888.00 2013-06-02 15:07:44.125 153 12578.73 151.72 54831.05 88888.00 2013-06-02 15:07:44.250 153 12578.67 151.75 54831.12 88888.00 2013-06-02 15:07:44.375 153 12578.80 151.78 54831.12 88888.00 2013-06-02 15:07:44.500 153 12578.80 151.78 54831.12 88888.00 2013-06-02 15:07:44.625 153 12578.67 151.80 54831.12 88888.00 2013-06-02 15:07:44.750 153 12578.62 151.80 54831.10 88888.00 2013-06-02 15:07:44.875 153 12578.60 151.85 54831.10 88888.00 2013-06-02 15:07:45.000 153 12578.60 151.85 54831.12 88888.00 2013-06-02 15:07:45.125 153 12578.55 151.80 54831.12 88888.00 2013-06-02 15:07:45.250 153 12578.48 151.80 54831.15 88888.00 2013-06-02 15:07:45.375 153 12578.58 151.85 54831.18 88888.00 2013-06-02 15:07:45.500 153 12578.60 151.85 54831.18 88888.00 2013-06-02 15:07:45.625 153 12578.52 151.85 54831.15 88888.00 2013-06-02 15:07:45.750 153 12578.50 151.85 54831.15 88888.00 2013-06-02 15:07:45.875 153 12578.50 151.88 54831.15 88888.00 2013-06-02 15:07:46.000 153 12578.52 151.90 54831.18 88888.00 2013-06-02 15:07:46.125 153 12578.48 151.90 54831.18 88888.00 2013-06-02 15:07:46.250 153 12578.48 151.93 54831.15 88888.00 2013-06-02 15:07:46.375 153 12578.48 151.95 54831.15 88888.00 2013-06-02 15:07:46.500 153 12578.48 151.95 54831.15 88888.00 2013-06-02 15:07:46.625 153 12578.42 151.95 54831.18 88888.00 2013-06-02 15:07:46.750 153 12578.45 151.97 54831.20 88888.00 2013-06-02 15:07:46.875 153 12578.42 151.97 54831.20 88888.00 2013-06-02 15:07:47.000 153 12578.45 151.93 54831.18 88888.00 2013-06-02 15:07:47.125 153 12578.42 151.93 54831.20 88888.00 2013-06-02 15:07:47.250 153 12578.38 151.97 54831.20 88888.00 2013-06-02 15:07:47.375 153 12578.38 151.97 54831.18 88888.00 2013-06-02 15:07:47.500 153 12578.38 152.00 54831.18 88888.00 2013-06-02 15:07:47.625 153 12578.38 151.97 54831.18 88888.00 2013-06-02 15:07:47.750 153 12578.42 151.97 54831.18 88888.00 2013-06-02 15:07:47.875 153 12578.45 152.00 54831.18 88888.00 2013-06-02 15:07:48.000 153 12578.42 152.05 54831.18 88888.00 2013-06-02 15:07:48.125 153 12578.38 152.05 54831.22 88888.00 2013-06-02 15:07:48.250 153 12578.33 152.03 54831.20 88888.00 2013-06-02 15:07:48.375 153 12578.38 152.07 54831.20 88888.00 2013-06-02 15:07:48.500 153 12578.33 152.10 54831.20 88888.00 2013-06-02 15:07:48.625 153 12578.35 152.12 54831.20 88888.00 2013-06-02 15:07:48.750 153 12578.35 152.15 54831.20 88888.00 2013-06-02 15:07:48.875 153 12578.33 152.12 54831.22 88888.00 2013-06-02 15:07:49.000 153 12578.23 152.10 54831.22 88888.00 2013-06-02 15:07:49.125 153 12578.17 152.12 54831.20 88888.00 2013-06-02 15:07:49.250 153 12578.20 152.15 54831.20 88888.00 2013-06-02 15:07:49.375 153 12578.27 152.15 54831.20 88888.00 2013-06-02 15:07:49.500 153 12578.25 152.22 54831.22 88888.00 2013-06-02 15:07:49.625 153 12578.15 152.15 54831.22 88888.00 2013-06-02 15:07:49.750 153 12578.15 152.18 54831.22 88888.00 2013-06-02 15:07:49.875 153 12578.17 152.20 54831.22 88888.00 2013-06-02 15:07:50.000 153 12578.23 152.22 54831.22 88888.00 2013-06-02 15:07:50.125 153 12578.17 152.22 54831.28 88888.00 2013-06-02 15:07:50.250 153 12578.12 152.25 54831.28 88888.00 2013-06-02 15:07:50.375 153 12578.08 152.25 54831.25 88888.00 2013-06-02 15:07:50.500 153 12578.05 152.28 54831.28 88888.00 2013-06-02 15:07:50.625 153 12578.05 152.32 54831.32 88888.00 2013-06-02 15:07:50.750 153 12578.05 152.35 54831.30 88888.00 2013-06-02 15:07:50.875 153 12578.00 152.30 54831.28 88888.00 2013-06-02 15:07:51.000 153 12577.98 152.30 54831.28 88888.00 2013-06-02 15:07:51.125 153 12578.08 152.38 54831.32 88888.00 2013-06-02 15:07:51.250 153 12578.02 152.32 54831.30 88888.00 2013-06-02 15:07:51.375 153 12578.00 152.32 54831.30 88888.00 2013-06-02 15:07:51.500 153 12577.98 152.32 54831.30 88888.00 2013-06-02 15:07:51.625 153 12577.92 152.30 54831.30 88888.00 2013-06-02 15:07:51.750 153 12577.85 152.32 54831.32 88888.00 2013-06-02 15:07:51.875 153 12577.95 152.40 54831.38 88888.00 2013-06-02 15:07:52.000 153 12578.00 152.40 54831.35 88888.00 2013-06-02 15:07:52.125 153 12577.98 152.35 54831.30 88888.00 2013-06-02 15:07:52.250 153 12577.88 152.32 54831.30 88888.00 2013-06-02 15:07:52.375 153 12577.85 152.38 54831.32 88888.00 2013-06-02 15:07:52.500 153 12577.83 152.43 54831.38 88888.00 2013-06-02 15:07:52.625 153 12577.80 152.45 54831.40 88888.00 2013-06-02 15:07:52.750 153 12577.73 152.43 54831.38 88888.00 2013-06-02 15:07:52.875 153 12577.73 152.35 54831.35 88888.00 2013-06-02 15:07:53.000 153 12577.77 152.40 54831.38 88888.00 2013-06-02 15:07:53.125 153 12577.80 152.50 54831.40 88888.00 2013-06-02 15:07:53.250 153 12577.73 152.55 54831.43 88888.00 2013-06-02 15:07:53.375 153 12577.70 152.55 54831.40 88888.00 2013-06-02 15:07:53.500 153 12577.73 152.50 54831.35 88888.00 2013-06-02 15:07:53.625 153 12577.67 152.50 54831.38 88888.00 2013-06-02 15:07:53.750 153 12577.65 152.55 54831.40 88888.00 2013-06-02 15:07:53.875 153 12577.62 152.60 54831.40 88888.00 2013-06-02 15:07:54.000 153 12577.62 152.53 54831.35 88888.00 2013-06-02 15:07:54.125 153 12577.62 152.57 54831.38 88888.00 2013-06-02 15:07:54.250 153 12577.60 152.60 54831.38 88888.00 2013-06-02 15:07:54.375 153 12577.62 152.60 54831.35 88888.00 2013-06-02 15:07:54.500 153 12577.62 152.60 54831.38 88888.00 2013-06-02 15:07:54.625 153 12577.58 152.62 54831.40 88888.00 2013-06-02 15:07:54.750 153 12577.52 152.68 54831.40 88888.00 2013-06-02 15:07:54.875 153 12577.48 152.68 54831.40 88888.00 2013-06-02 15:07:55.000 153 12577.40 152.70 54831.45 88888.00 2013-06-02 15:07:55.125 153 12577.35 152.70 54831.40 88888.00 2013-06-02 15:07:55.250 153 12577.33 152.68 54831.40 88888.00 2013-06-02 15:07:55.375 153 12577.33 152.70 54831.45 88888.00 2013-06-02 15:07:55.500 153 12577.38 152.78 54831.45 88888.00 2013-06-02 15:07:55.625 153 12577.33 152.75 54831.45 88888.00 2013-06-02 15:07:55.750 153 12577.27 152.75 54831.43 88888.00 2013-06-02 15:07:55.875 153 12577.27 152.75 54831.40 88888.00 2013-06-02 15:07:56.000 153 12577.20 152.78 54831.43 88888.00 2013-06-02 15:07:56.125 153 12577.15 152.82 54831.45 88888.00 2013-06-02 15:07:56.250 153 12577.08 152.80 54831.50 88888.00 2013-06-02 15:07:56.375 153 12577.12 152.85 54831.45 88888.00 2013-06-02 15:07:56.500 153 12577.20 152.85 54831.45 88888.00 2013-06-02 15:07:56.625 153 12577.23 152.82 54831.47 88888.00 2013-06-02 15:07:56.750 153 12577.17 152.82 54831.47 88888.00 2013-06-02 15:07:56.875 153 12577.12 152.85 54831.45 88888.00 2013-06-02 15:07:57.000 153 12577.12 152.85 54831.45 88888.00 2013-06-02 15:07:57.125 153 12577.10 152.88 54831.47 88888.00 2013-06-02 15:07:57.250 153 12577.05 152.88 54831.50 88888.00 2013-06-02 15:07:57.375 153 12577.00 152.85 54831.47 88888.00 2013-06-02 15:07:57.500 153 12576.95 152.82 54831.45 88888.00 2013-06-02 15:07:57.625 153 12577.00 152.85 54831.45 88888.00 2013-06-02 15:07:57.750 153 12577.02 152.90 54831.47 88888.00 2013-06-02 15:07:57.875 153 12576.95 152.88 54831.45 88888.00 2013-06-02 15:07:58.000 153 12576.95 152.88 54831.43 88888.00 2013-06-02 15:07:58.125 153 12576.98 152.90 54831.47 88888.00 2013-06-02 15:07:58.250 153 12577.00 152.93 54831.50 88888.00 2013-06-02 15:07:58.375 153 12577.08 152.93 54831.50 88888.00 2013-06-02 15:07:58.500 153 12576.98 152.95 54831.50 88888.00 2013-06-02 15:07:58.625 153 12576.92 152.95 54831.50 88888.00 2013-06-02 15:07:58.750 153 12576.95 152.97 54831.50 88888.00 2013-06-02 15:07:58.875 153 12576.95 152.95 54831.50 88888.00 2013-06-02 15:07:59.000 153 12576.90 152.93 54831.45 88888.00 2013-06-02 15:07:59.125 153 12576.85 152.93 54831.38 88888.00 2013-06-02 15:07:59.250 153 12576.88 152.93 54831.40 88888.00 2013-06-02 15:07:59.375 153 12576.88 152.93 54831.40 88888.00 2013-06-02 15:07:59.500 153 12576.90 152.97 54831.40 88888.00 2013-06-02 15:07:59.625 153 12576.90 152.95 54831.40 88888.00 2013-06-02 15:07:59.750 153 12576.88 153.00 54831.50 88888.00 2013-06-02 15:07:59.875 153 12576.88 153.03 54831.47 88888.00 2013-06-02 15:08:00.000 153 12576.90 153.05 54831.47 88888.00 2013-06-02 15:08:00.125 153 12576.88 153.10 54831.53 88888.00 2013-06-02 15:08:00.250 153 12576.80 153.07 54831.50 88888.00 2013-06-02 15:08:00.375 153 12576.77 153.05 54831.47 88888.00 2013-06-02 15:08:00.500 153 12576.80 153.05 54831.50 88888.00 2013-06-02 15:08:00.625 153 12576.83 153.03 54831.50 88888.00 2013-06-02 15:08:00.750 153 12576.80 153.07 54831.47 88888.00 2013-06-02 15:08:00.875 153 12576.83 153.07 54831.47 88888.00 2013-06-02 15:08:01.000 153 12576.85 153.07 54831.47 88888.00 2013-06-02 15:08:01.125 153 12576.83 153.05 54831.47 88888.00 2013-06-02 15:08:01.250 153 12576.80 153.05 54831.47 88888.00 2013-06-02 15:08:01.375 153 12576.80 153.10 54831.47 88888.00 2013-06-02 15:08:01.500 153 12576.85 153.15 54831.47 88888.00 2013-06-02 15:08:01.625 153 12576.85 153.18 54831.45 88888.00 2013-06-02 15:08:01.750 153 12576.80 153.15 54831.40 88888.00 2013-06-02 15:08:01.875 153 12576.80 153.20 54831.45 88888.00 2013-06-02 15:08:02.000 153 12576.88 153.25 54831.47 88888.00 2013-06-02 15:08:02.125 153 12576.90 153.30 54831.50 88888.00 2013-06-02 15:08:02.250 153 12576.85 153.22 54831.45 88888.00 2013-06-02 15:08:02.375 153 12576.88 153.25 54831.43 88888.00 2013-06-02 15:08:02.500 153 12576.92 153.22 54831.40 88888.00 2013-06-02 15:08:02.625 153 12576.90 153.22 54831.40 88888.00 2013-06-02 15:08:02.750 153 12576.92 153.25 54831.45 88888.00 2013-06-02 15:08:02.875 153 12576.92 153.30 54831.45 88888.00 2013-06-02 15:08:03.000 153 12576.95 153.32 54831.40 88888.00 2013-06-02 15:08:03.125 153 12576.98 153.35 54831.38 88888.00 2013-06-02 15:08:03.250 153 12576.92 153.38 54831.35 88888.00 2013-06-02 15:08:03.375 153 12577.00 153.40 54831.38 88888.00 2013-06-02 15:08:03.500 153 12576.95 153.43 54831.35 88888.00 2013-06-02 15:08:03.625 153 12576.98 153.50 54831.35 88888.00 2013-06-02 15:08:03.750 153 12577.02 153.55 54831.38 88888.00 2013-06-02 15:08:03.875 153 12577.02 153.57 54831.38 88888.00 2013-06-02 15:08:04.000 153 12576.98 153.53 54831.35 88888.00 2013-06-02 15:08:04.125 153 12576.95 153.55 54831.35 88888.00 2013-06-02 15:08:04.250 153 12576.95 153.62 54831.35 88888.00 2013-06-02 15:08:04.375 153 12577.10 153.68 54831.32 88888.00 2013-06-02 15:08:04.500 153 12577.10 153.68 54831.32 88888.00 2013-06-02 15:08:04.625 153 12577.10 153.72 54831.35 88888.00 2013-06-02 15:08:04.750 153 12577.10 153.72 54831.32 88888.00 2013-06-02 15:08:04.875 153 12577.17 153.78 54831.30 88888.00 2013-06-02 15:08:05.000 153 12577.23 153.80 54831.30 88888.00 2013-06-02 15:08:05.125 153 12577.30 153.80 54831.28 88888.00 2013-06-02 15:08:05.250 153 12577.33 153.88 54831.30 88888.00 2013-06-02 15:08:05.375 153 12577.30 153.90 54831.28 88888.00 2013-06-02 15:08:05.500 153 12577.27 153.88 54831.25 88888.00 2013-06-02 15:08:05.625 153 12577.30 153.93 54831.25 88888.00 2013-06-02 15:08:05.750 153 12577.38 153.95 54831.25 88888.00 2013-06-02 15:08:05.875 153 12577.38 153.97 54831.28 88888.00 2013-06-02 15:08:06.000 153 12577.38 154.03 54831.25 88888.00 2013-06-02 15:08:06.125 153 12577.35 154.03 54831.25 88888.00 2013-06-02 15:08:06.250 153 12577.35 154.00 54831.22 88888.00 2013-06-02 15:08:06.375 153 12577.42 154.05 54831.22 88888.00 2013-06-02 15:08:06.500 153 12577.50 154.12 54831.28 88888.00 2013-06-02 15:08:06.625 153 12577.50 154.15 54831.22 88888.00 2013-06-02 15:08:06.750 153 12577.48 154.12 54831.22 88888.00 2013-06-02 15:08:06.875 153 12577.50 154.12 54831.20 88888.00 2013-06-02 15:08:07.000 153 12577.62 154.18 54831.20 88888.00 2013-06-02 15:08:07.125 153 12577.65 154.18 54831.20 88888.00 2013-06-02 15:08:07.250 153 12577.60 154.18 54831.20 88888.00 2013-06-02 15:08:07.375 153 12577.62 154.20 54831.18 88888.00 2013-06-02 15:08:07.500 153 12577.60 154.20 54831.15 88888.00 2013-06-02 15:08:07.625 153 12577.60 154.25 54831.18 88888.00 2013-06-02 15:08:07.750 153 12577.65 154.30 54831.18 88888.00 2013-06-02 15:08:07.875 153 12577.70 154.30 54831.15 88888.00 2013-06-02 15:08:08.000 153 12577.75 154.25 54831.10 88888.00 2013-06-02 15:08:08.125 153 12577.77 154.28 54831.12 88888.00 2013-06-02 15:08:08.250 153 12577.62 154.28 54831.12 88888.00 2013-06-02 15:08:08.375 153 12577.65 154.32 54831.15 88888.00 2013-06-02 15:08:08.500 153 12577.75 154.38 54831.15 88888.00 2013-06-02 15:08:08.625 153 12577.77 154.38 54831.12 88888.00 2013-06-02 15:08:08.750 153 12577.75 154.40 54831.15 88888.00 2013-06-02 15:08:08.875 153 12577.80 154.40 54831.10 88888.00 2013-06-02 15:08:09.000 153 12577.80 154.38 54831.07 88888.00 2013-06-02 15:08:09.125 153 12577.85 154.43 54831.05 88888.00 2013-06-02 15:08:09.250 153 12577.92 154.43 54831.07 88888.00 2013-06-02 15:08:09.375 153 12578.00 154.45 54831.07 88888.00 2013-06-02 15:08:09.500 153 12578.02 154.50 54831.10 88888.00 2013-06-02 15:08:09.625 153 12578.05 154.50 54831.07 88888.00 2013-06-02 15:08:09.750 153 12578.05 154.53 54831.05 88888.00 2013-06-02 15:08:09.875 153 12578.02 154.53 54831.05 88888.00 2013-06-02 15:08:10.000 153 12578.08 154.55 54831.05 88888.00 2013-06-02 15:08:10.125 153 12578.17 154.53 54831.05 88888.00 2013-06-02 15:08:10.250 153 12578.17 154.57 54831.10 88888.00 2013-06-02 15:08:10.375 153 12578.17 154.65 54831.07 88888.00 2013-06-02 15:08:10.500 153 12578.23 154.65 54831.07 88888.00 2013-06-02 15:08:10.625 153 12578.20 154.65 54831.05 88888.00 2013-06-02 15:08:10.750 153 12578.20 154.65 54831.03 88888.00 2013-06-02 15:08:10.875 153 12578.30 154.62 54831.03 88888.00 2013-06-02 15:08:11.000 153 12578.35 154.70 54831.05 88888.00 2013-06-02 15:08:11.125 153 12578.40 154.75 54831.03 88888.00 2013-06-02 15:08:11.250 153 12578.35 154.75 54831.03 88888.00 2013-06-02 15:08:11.375 153 12578.33 154.78 54831.03 88888.00 2013-06-02 15:08:11.500 153 12578.38 154.85 54831.00 88888.00 2013-06-02 15:08:11.625 153 12578.45 154.85 54831.03 88888.00 2013-06-02 15:08:11.750 153 12578.50 154.85 54831.00 88888.00 2013-06-02 15:08:11.875 153 12578.55 154.90 54831.00 88888.00 2013-06-02 15:08:12.000 153 12578.55 154.95 54830.95 88888.00 2013-06-02 15:08:12.125 153 12578.52 154.95 54830.95 88888.00 2013-06-02 15:08:12.250 153 12578.50 154.95 54830.95 88888.00 2013-06-02 15:08:12.375 153 12578.52 154.95 54830.93 88888.00 2013-06-02 15:08:12.500 153 12578.62 155.00 54830.95 88888.00 2013-06-02 15:08:12.625 153 12578.62 155.05 54830.93 88888.00 2013-06-02 15:08:12.750 153 12578.62 155.10 54830.93 88888.00 2013-06-02 15:08:12.875 153 12578.60 155.15 54830.93 88888.00 2013-06-02 15:08:13.000 153 12578.65 155.18 54830.90 88888.00 2013-06-02 15:08:13.125 153 12578.67 155.20 54830.90 88888.00 2013-06-02 15:08:13.250 153 12578.67 155.20 54830.88 88888.00 2013-06-02 15:08:13.375 153 12578.83 155.22 54830.88 88888.00 2013-06-02 15:08:13.500 153 12578.90 155.28 54830.88 88888.00 2013-06-02 15:08:13.625 153 12578.88 155.30 54830.85 88888.00 2013-06-02 15:08:13.750 153 12578.83 155.30 54830.82 88888.00 2013-06-02 15:08:13.875 153 12578.80 155.32 54830.80 88888.00 2013-06-02 15:08:14.000 153 12578.85 155.35 54830.80 88888.00 2013-06-02 15:08:14.125 153 12578.83 155.40 54830.82 88888.00 2013-06-02 15:08:14.250 153 12578.83 155.43 54830.82 88888.00 2013-06-02 15:08:14.375 153 12578.88 155.47 54830.82 88888.00 2013-06-02 15:08:14.500 153 12578.88 155.53 54830.80 88888.00 2013-06-02 15:08:14.625 153 12578.95 155.57 54830.82 88888.00 2013-06-02 15:08:14.750 153 12579.00 155.57 54830.80 88888.00 2013-06-02 15:08:14.875 153 12578.98 155.55 54830.75 88888.00 2013-06-02 15:08:15.000 153 12579.00 155.62 54830.75 88888.00 2013-06-02 15:08:15.125 153 12579.05 155.70 54830.78 88888.00 2013-06-02 15:08:15.250 153 12579.02 155.72 54830.78 88888.00 2013-06-02 15:08:15.375 153 12579.05 155.72 54830.75 88888.00 2013-06-02 15:08:15.500 153 12579.15 155.80 54830.78 88888.00 2013-06-02 15:08:15.625 153 12579.23 155.88 54830.75 88888.00 2013-06-02 15:08:15.750 153 12579.23 155.82 54830.75 88888.00 2013-06-02 15:08:15.875 153 12579.25 155.85 54830.72 88888.00 2013-06-02 15:08:16.000 153 12579.33 155.90 54830.72 88888.00 2013-06-02 15:08:16.125 153 12579.35 155.95 54830.75 88888.00 2013-06-02 15:08:16.250 153 12579.30 155.95 54830.72 88888.00 2013-06-02 15:08:16.375 153 12579.30 155.95 54830.70 88888.00 2013-06-02 15:08:16.500 153 12579.42 155.97 54830.70 88888.00 2013-06-02 15:08:16.625 153 12579.48 156.03 54830.70 88888.00 2013-06-02 15:08:16.750 153 12579.50 156.07 54830.68 88888.00 2013-06-02 15:08:16.875 153 12579.48 156.07 54830.68 88888.00 2013-06-02 15:08:17.000 153 12579.55 156.12 54830.70 88888.00 2013-06-02 15:08:17.125 153 12579.62 156.15 54830.70 88888.00 2013-06-02 15:08:17.250 153 12579.58 156.15 54830.70 88888.00 2013-06-02 15:08:17.375 153 12579.58 156.25 54830.70 88888.00 2013-06-02 15:08:17.500 153 12579.67 156.30 54830.72 88888.00 2013-06-02 15:08:17.625 153 12579.73 156.30 54830.70 88888.00 2013-06-02 15:08:17.750 153 12579.67 156.30 54830.68 88888.00 2013-06-02 15:08:17.875 153 12579.67 156.32 54830.65 88888.00 2013-06-02 15:08:18.000 153 12579.73 156.35 54830.68 88888.00 2013-06-02 15:08:18.125 153 12579.75 156.38 54830.68 88888.00 2013-06-02 15:08:18.250 153 12579.73 156.35 54830.62 88888.00 2013-06-02 15:08:18.375 153 12579.83 156.40 54830.62 88888.00 2013-06-02 15:08:18.500 153 12579.88 156.45 54830.60 88888.00 2013-06-02 15:08:18.625 153 12579.90 156.47 54830.60 88888.00 2013-06-02 15:08:18.750 153 12579.95 156.50 54830.57 88888.00 2013-06-02 15:08:18.875 153 12580.02 156.53 54830.55 88888.00 2013-06-02 15:08:19.000 153 12580.08 156.53 54830.57 88888.00 2013-06-02 15:08:19.125 153 12580.10 156.57 54830.60 88888.00 2013-06-02 15:08:19.250 153 12580.12 156.62 54830.62 88888.00 2013-06-02 15:08:19.375 153 12580.17 156.68 54830.60 88888.00 2013-06-02 15:08:19.500 153 12580.23 156.68 54830.60 88888.00 2013-06-02 15:08:19.625 153 12580.25 156.75 54830.62 88888.00 2013-06-02 15:08:19.750 153 12580.27 156.75 54830.57 88888.00 2013-06-02 15:08:19.875 153 12580.33 156.75 54830.57 88888.00 2013-06-02 15:08:20.000 153 12580.38 156.78 54830.53 88888.00 2013-06-02 15:08:20.125 153 12580.40 156.75 54830.47 88888.00 2013-06-02 15:08:20.250 153 12580.35 156.78 54830.45 88888.00 2013-06-02 15:08:20.375 153 12580.42 156.82 54830.50 88888.00 2013-06-02 15:08:20.500 153 12580.50 156.88 54830.50 88888.00 2013-06-02 15:08:20.625 153 12580.58 156.90 54830.50 88888.00 2013-06-02 15:08:20.750 153 12580.65 156.95 54830.47 88888.00 2013-06-02 15:08:20.875 153 12580.60 156.97 54830.47 88888.00 2013-06-02 15:08:21.000 153 12580.62 157.00 54830.45 88888.00 2013-06-02 15:08:21.125 153 12580.67 157.05 54830.47 88888.00 2013-06-02 15:08:21.250 153 12580.75 157.07 54830.47 88888.00 2013-06-02 15:08:21.375 153 12580.80 157.15 54830.47 88888.00 2013-06-02 15:08:21.500 153 12580.83 157.18 54830.47 88888.00 2013-06-02 15:08:21.625 153 12580.85 157.22 54830.50 88888.00 2013-06-02 15:08:21.750 153 12580.85 157.28 54830.50 88888.00 2013-06-02 15:08:21.875 153 12580.85 157.32 54830.50 88888.00 2013-06-02 15:08:22.000 153 12580.90 157.32 54830.50 88888.00 2013-06-02 15:08:22.125 153 12580.92 157.38 54830.53 88888.00 2013-06-02 15:08:22.250 153 12580.92 157.38 54830.50 88888.00 2013-06-02 15:08:22.375 153 12580.98 157.38 54830.50 88888.00 2013-06-02 15:08:22.500 153 12581.02 157.47 54830.47 88888.00 2013-06-02 15:08:22.625 153 12581.08 157.50 54830.47 88888.00 2013-06-02 15:08:22.750 153 12581.05 157.45 54830.45 88888.00 2013-06-02 15:08:22.875 153 12581.10 157.53 54830.47 88888.00 2013-06-02 15:08:23.000 153 12581.20 157.55 54830.50 88888.00 2013-06-02 15:08:23.125 153 12581.23 157.57 54830.50 88888.00 2013-06-02 15:08:23.250 153 12581.33 157.60 54830.47 88888.00 2013-06-02 15:08:23.375 153 12581.48 157.65 54830.50 88888.00 2013-06-02 15:08:23.500 153 12581.48 157.70 54830.53 88888.00 2013-06-02 15:08:23.625 153 12581.45 157.72 54830.50 88888.00 2013-06-02 15:08:23.750 153 12581.50 157.72 54830.47 88888.00 2013-06-02 15:08:23.875 153 12581.58 157.78 54830.47 88888.00 2013-06-02 15:08:24.000 153 12581.65 157.82 54830.47 88888.00 2013-06-02 15:08:24.125 153 12581.67 157.82 54830.45 88888.00 2013-06-02 15:08:24.250 153 12581.62 157.82 54830.43 88888.00 2013-06-02 15:08:24.375 153 12581.75 157.90 54830.45 88888.00 2013-06-02 15:08:24.500 153 12581.77 157.93 54830.45 88888.00 2013-06-02 15:08:24.625 153 12581.80 157.93 54830.43 88888.00 2013-06-02 15:08:24.750 153 12581.95 157.93 54830.43 88888.00 2013-06-02 15:08:24.875 153 12582.02 157.97 54830.43 88888.00 2013-06-02 15:08:25.000 153 12582.02 157.95 54830.38 88888.00 2013-06-02 15:08:25.125 153 12582.02 157.93 54830.38 88888.00 2013-06-02 15:08:25.250 153 12582.10 157.95 54830.35 88888.00 2013-06-02 15:08:25.375 153 12582.25 158.03 54830.38 88888.00 2013-06-02 15:08:25.500 153 12582.33 158.10 54830.40 88888.00 2013-06-02 15:08:25.625 153 12582.35 158.12 54830.40 88888.00 2013-06-02 15:08:25.750 153 12582.40 158.18 54830.40 88888.00 2013-06-02 15:08:25.875 153 12582.40 158.20 54830.40 88888.00 2013-06-02 15:08:26.000 153 12582.42 158.12 54830.38 88888.00 2013-06-02 15:08:26.125 153 12582.58 158.15 54830.38 88888.00 2013-06-02 15:08:26.250 153 12582.62 158.22 54830.38 88888.00 2013-06-02 15:08:26.375 153 12582.65 158.20 54830.35 88888.00 2013-06-02 15:08:26.500 153 12582.67 158.25 54830.35 88888.00 2013-06-02 15:08:26.625 153 12582.67 158.30 54830.38 88888.00 2013-06-02 15:08:26.750 153 12582.67 158.30 54830.38 88888.00 2013-06-02 15:08:26.875 153 12582.75 158.25 54830.32 88888.00 2013-06-02 15:08:27.000 153 12582.85 158.35 54830.35 88888.00 2013-06-02 15:08:27.125 153 12582.95 158.40 54830.38 88888.00 2013-06-02 15:08:27.250 153 12582.95 158.38 54830.38 88888.00 2013-06-02 15:08:27.375 153 12583.02 158.40 54830.38 88888.00 2013-06-02 15:08:27.500 153 12583.05 158.40 54830.38 88888.00 2013-06-02 15:08:27.625 153 12583.02 158.43 54830.40 88888.00 2013-06-02 15:08:27.750 153 12583.05 158.45 54830.38 88888.00 2013-06-02 15:08:27.875 153 12583.12 158.45 54830.32 88888.00 2013-06-02 15:08:28.000 153 12583.15 158.50 54830.32 88888.00 2013-06-02 15:08:28.125 153 12583.17 158.53 54830.35 88888.00 2013-06-02 15:08:28.250 153 12583.15 158.55 54830.35 88888.00 2013-06-02 15:08:28.375 153 12583.23 158.60 54830.32 88888.00 2013-06-02 15:08:28.500 153 12583.23 158.60 54830.30 88888.00 2013-06-02 15:08:28.625 153 12583.30 158.57 54830.28 88888.00 2013-06-02 15:08:28.750 153 12583.42 158.62 54830.32 88888.00 2013-06-02 15:08:28.875 153 12583.52 158.68 54830.35 88888.00 2013-06-02 15:08:29.000 153 12583.50 158.65 54830.30 88888.00 2013-06-02 15:08:29.125 153 12583.45 158.60 54830.28 88888.00 2013-06-02 15:08:29.250 153 12583.50 158.62 54830.30 88888.00 2013-06-02 15:08:29.375 153 12583.65 158.75 54830.32 88888.00 2013-06-02 15:08:29.500 153 12583.73 158.75 54830.30 88888.00 2013-06-02 15:08:29.625 153 12583.80 158.75 54830.28 88888.00 2013-06-02 15:08:29.750 153 12583.88 158.75 54830.28 88888.00 2013-06-02 15:08:29.875 153 12583.90 158.80 54830.30 88888.00 2013-06-02 15:08:30.000 153 12584.00 158.80 54830.30 88888.00 2013-06-02 15:08:30.125 153 12584.08 158.82 54830.30 88888.00 2013-06-02 15:08:30.250 153 12584.00 158.78 54830.25 88888.00 2013-06-02 15:08:30.375 153 12584.02 158.78 54830.25 88888.00 2013-06-02 15:08:30.500 153 12584.17 158.90 54830.30 88888.00 2013-06-02 15:08:30.625 153 12584.27 158.90 54830.30 88888.00 2013-06-02 15:08:30.750 153 12584.33 158.88 54830.28 88888.00 2013-06-02 15:08:30.875 153 12584.30 158.85 54830.22 88888.00 2013-06-02 15:08:31.000 153 12584.27 158.85 54830.25 88888.00 2013-06-02 15:08:31.125 153 12584.33 158.90 54830.30 88888.00 2013-06-02 15:08:31.250 153 12584.48 158.95 54830.32 88888.00 2013-06-02 15:08:31.375 153 12584.58 158.95 54830.28 88888.00 2013-06-02 15:08:31.500 153 12584.55 158.88 54830.22 88888.00 2013-06-02 15:08:31.625 153 12584.48 158.82 54830.22 88888.00 2013-06-02 15:08:31.750 153 12584.48 158.88 54830.25 88888.00 2013-06-02 15:08:31.875 153 12584.52 158.95 54830.28 88888.00 2013-06-02 15:08:32.000 153 12584.58 158.93 54830.28 88888.00 2013-06-02 15:08:32.125 153 12584.67 158.95 54830.28 88888.00 2013-06-02 15:08:32.250 153 12584.75 158.93 54830.30 88888.00 2013-06-02 15:08:32.375 153 12584.83 158.97 54830.30 88888.00 2013-06-02 15:08:32.500 153 12584.83 159.00 54830.35 88888.00 2013-06-02 15:08:32.625 153 12584.83 159.03 54830.35 88888.00 2013-06-02 15:08:32.750 153 12584.85 159.00 54830.35 88888.00 2013-06-02 15:08:32.875 153 12584.88 158.97 54830.35 88888.00 2013-06-02 15:08:33.000 153 12584.92 159.05 54830.38 88888.00 2013-06-02 15:08:33.125 153 12584.92 159.03 54830.35 88888.00 2013-06-02 15:08:33.250 153 12584.90 159.03 54830.38 88888.00 2013-06-02 15:08:33.375 153 12584.98 159.05 54830.38 88888.00 2013-06-02 15:08:33.500 153 12584.98 159.03 54830.35 88888.00 2013-06-02 15:08:33.625 153 12585.02 159.03 54830.35 88888.00 2013-06-02 15:08:33.750 153 12585.12 159.03 54830.35 88888.00 2013-06-02 15:08:33.875 153 12585.25 159.00 54830.35 88888.00 2013-06-02 15:08:34.000 153 12585.33 159.00 54830.38 88888.00 2013-06-02 15:08:34.125 153 12585.25 158.97 54830.40 88888.00 2013-06-02 15:08:34.250 153 12585.17 158.95 54830.40 88888.00 2013-06-02 15:08:34.375 153 12585.23 158.93 54830.40 88888.00 2013-06-02 15:08:34.500 153 12585.25 158.93 54830.40 88888.00 2013-06-02 15:08:34.625 153 12585.27 158.95 54830.40 88888.00 2013-06-02 15:08:34.750 153 12585.35 158.95 54830.45 88888.00 2013-06-02 15:08:34.875 153 12585.38 158.93 54830.45 88888.00 2013-06-02 15:08:35.000 153 12585.38 158.90 54830.45 88888.00 2013-06-02 15:08:35.125 153 12585.42 158.85 54830.43 88888.00 2013-06-02 15:08:35.250 153 12585.42 158.88 54830.47 88888.00 2013-06-02 15:08:35.375 153 12585.48 158.85 54830.47 88888.00 2013-06-02 15:08:35.500 153 12585.45 158.82 54830.47 88888.00 2013-06-02 15:08:35.625 153 12585.45 158.80 54830.45 88888.00 2013-06-02 15:08:35.750 153 12585.50 158.80 54830.47 88888.00 2013-06-02 15:08:35.875 153 12585.58 158.85 54830.50 88888.00 2013-06-02 15:08:36.000 153 12585.62 158.80 54830.50 88888.00 2013-06-02 15:08:36.125 153 12585.55 158.72 54830.50 88888.00 2013-06-02 15:08:36.250 153 12585.45 158.72 54830.53 88888.00 2013-06-02 15:08:36.375 153 12585.52 158.72 54830.53 88888.00 2013-06-02 15:08:36.500 153 12585.55 158.75 54830.55 88888.00 2013-06-02 15:08:36.625 153 12585.55 158.75 54830.55 88888.00 2013-06-02 15:08:36.750 153 12585.52 158.72 54830.57 88888.00 2013-06-02 15:08:36.875 153 12585.55 158.72 54830.57 88888.00 2013-06-02 15:08:37.000 153 12585.55 158.70 54830.55 88888.00 2013-06-02 15:08:37.125 153 12585.55 158.68 54830.60 88888.00 2013-06-02 15:08:37.250 153 12585.50 158.62 54830.60 88888.00 2013-06-02 15:08:37.375 153 12585.50 158.62 54830.60 88888.00 2013-06-02 15:08:37.500 153 12585.48 158.65 54830.62 88888.00 2013-06-02 15:08:37.625 153 12585.50 158.60 54830.62 88888.00 2013-06-02 15:08:37.750 153 12585.62 158.68 54830.68 88888.00 2013-06-02 15:08:37.875 153 12585.70 158.72 54830.70 88888.00 2013-06-02 15:08:38.000 153 12585.70 158.65 54830.68 88888.00 2013-06-02 15:08:38.125 153 12585.67 158.62 54830.70 88888.00 2013-06-02 15:08:38.250 153 12585.60 158.55 54830.72 88888.00 2013-06-02 15:08:38.375 153 12585.65 158.62 54830.75 88888.00 2013-06-02 15:08:38.500 153 12585.73 158.62 54830.75 88888.00 2013-06-02 15:08:38.625 153 12585.75 158.57 54830.78 88888.00 2013-06-02 15:08:38.750 153 12585.67 158.57 54830.78 88888.00 2013-06-02 15:08:38.875 153 12585.67 158.57 54830.78 88888.00 2013-06-02 15:08:39.000 153 12585.73 158.60 54830.78 88888.00 2013-06-02 15:08:39.125 153 12585.67 158.57 54830.82 88888.00 2013-06-02 15:08:39.250 153 12585.65 158.55 54830.82 88888.00 2013-06-02 15:08:39.375 153 12585.67 158.57 54830.85 88888.00 2013-06-02 15:08:39.500 153 12585.67 158.57 54830.85 88888.00 2013-06-02 15:08:39.625 153 12585.67 158.53 54830.85 88888.00 2013-06-02 15:08:39.750 153 12585.62 158.50 54830.82 88888.00 2013-06-02 15:08:39.875 153 12585.62 158.47 54830.85 88888.00 2013-06-02 15:08:40.000 153 12585.65 158.47 54830.88 88888.00 2013-06-02 15:08:40.125 153 12585.67 158.47 54830.88 88888.00 2013-06-02 15:08:40.250 153 12585.65 158.50 54830.90 88888.00 2013-06-02 15:08:40.375 153 12585.65 158.53 54830.93 88888.00 2013-06-02 15:08:40.500 153 12585.65 158.55 54830.95 88888.00 2013-06-02 15:08:40.625 153 12585.67 158.53 54831.00 88888.00 2013-06-02 15:08:40.750 153 12585.73 158.50 54830.97 88888.00 2013-06-02 15:08:40.875 153 12585.75 158.55 54831.00 88888.00 2013-06-02 15:08:41.000 153 12585.73 158.55 54831.00 88888.00 2013-06-02 15:08:41.125 153 12585.70 158.55 54831.00 88888.00 2013-06-02 15:08:41.250 153 12585.70 158.53 54831.00 88888.00 2013-06-02 15:08:41.375 153 12585.75 158.53 54831.03 88888.00 2013-06-02 15:08:41.500 153 12585.75 158.53 54831.00 88888.00 2013-06-02 15:08:41.625 153 12585.77 158.55 54831.00 88888.00 2013-06-02 15:08:41.750 153 12585.77 158.55 54831.03 88888.00 2013-06-02 15:08:41.875 153 12585.70 158.57 54831.07 88888.00 2013-06-02 15:08:42.000 153 12585.75 158.62 54831.12 88888.00 2013-06-02 15:08:42.125 153 12585.75 158.60 54831.10 88888.00 2013-06-02 15:08:42.250 153 12585.70 158.60 54831.15 88888.00 2013-06-02 15:08:42.375 153 12585.70 158.62 54831.15 88888.00 2013-06-02 15:08:42.500 153 12585.62 158.57 54831.12 88888.00 2013-06-02 15:08:42.625 153 12585.60 158.57 54831.12 88888.00 2013-06-02 15:08:42.750 153 12585.67 158.60 54831.18 88888.00 2013-06-02 15:08:42.875 153 12585.70 158.65 54831.18 88888.00 2013-06-02 15:08:43.000 153 12585.65 158.62 54831.12 88888.00 2013-06-02 15:08:43.125 153 12585.60 158.60 54831.15 88888.00 2013-06-02 15:08:43.250 153 12585.55 158.62 54831.20 88888.00 2013-06-02 15:08:43.375 153 12585.60 158.65 54831.20 88888.00 2013-06-02 15:08:43.500 153 12585.58 158.68 54831.20 88888.00 2013-06-02 15:08:43.625 153 12585.52 158.68 54831.20 88888.00 2013-06-02 15:08:43.750 153 12585.52 158.65 54831.25 88888.00 2013-06-02 15:08:43.875 153 12585.55 158.68 54831.28 88888.00 2013-06-02 15:08:44.000 153 12585.60 158.70 54831.25 88888.00 2013-06-02 15:08:44.125 153 12585.58 158.68 54831.28 88888.00 2013-06-02 15:08:44.250 153 12585.58 158.70 54831.32 88888.00 2013-06-02 15:08:44.375 153 12585.62 158.72 54831.32 88888.00 2013-06-02 15:08:44.500 153 12585.60 158.70 54831.32 88888.00 2013-06-02 15:08:44.625 153 12585.55 158.68 54831.32 88888.00 2013-06-02 15:08:44.750 153 12585.60 158.72 54831.35 88888.00 2013-06-02 15:08:44.875 153 12585.65 158.70 54831.40 88888.00 2013-06-02 15:08:45.000 153 12585.58 158.70 54831.35 88888.00 2013-06-02 15:08:45.125 153 12585.48 158.72 54831.35 88888.00 2013-06-02 15:08:45.250 153 12585.42 158.72 54831.35 88888.00 2013-06-02 15:08:45.375 153 12585.48 158.75 54831.35 88888.00 2013-06-02 15:08:45.500 153 12585.38 158.72 54831.38 88888.00 2013-06-02 15:08:45.625 153 12585.38 158.75 54831.45 88888.00 2013-06-02 15:08:45.750 153 12585.42 158.82 54831.50 88888.00 2013-06-02 15:08:45.875 153 12585.40 158.85 54831.47 88888.00 2013-06-02 15:08:46.000 153 12585.38 158.88 54831.50 88888.00 2013-06-02 15:08:46.125 153 12585.38 158.90 54831.53 88888.00 2013-06-02 15:08:46.250 153 12585.33 158.85 54831.53 88888.00 2013-06-02 15:08:46.375 153 12585.33 158.85 54831.53 88888.00 2013-06-02 15:08:46.500 153 12585.27 158.88 54831.50 88888.00 2013-06-02 15:08:46.625 153 12585.33 158.90 54831.55 88888.00 2013-06-02 15:08:46.750 153 12585.38 158.95 54831.60 88888.00 2013-06-02 15:08:46.875 153 12585.33 158.93 54831.57 88888.00 2013-06-02 15:08:47.000 153 12585.33 158.95 54831.60 88888.00 2013-06-02 15:08:47.125 153 12585.33 158.97 54831.62 88888.00 2013-06-02 15:08:47.250 153 12585.25 159.00 54831.65 88888.00 2013-06-02 15:08:47.375 153 12585.27 159.03 54831.65 88888.00 2013-06-02 15:08:47.500 153 12585.25 159.03 54831.65 88888.00 2013-06-02 15:08:47.625 153 12585.25 159.07 54831.68 88888.00 2013-06-02 15:08:47.750 153 12585.25 159.12 54831.75 88888.00 2013-06-02 15:08:47.875 153 12585.25 159.12 54831.75 88888.00 2013-06-02 15:08:48.000 153 12585.23 159.12 54831.70 88888.00 2013-06-02 15:08:48.125 153 12585.17 159.15 54831.75 88888.00 2013-06-02 15:08:48.250 153 12585.20 159.12 54831.80 88888.00 2013-06-02 15:08:48.375 153 12585.27 159.12 54831.78 88888.00 2013-06-02 15:08:48.500 153 12585.30 159.20 54831.85 88888.00 2013-06-02 15:08:48.625 153 12585.23 159.20 54831.85 88888.00 2013-06-02 15:08:48.750 153 12585.23 159.22 54831.85 88888.00 2013-06-02 15:08:48.875 153 12585.23 159.18 54831.82 88888.00 2013-06-02 15:08:49.000 153 12585.17 159.20 54831.80 88888.00 2013-06-02 15:08:49.125 153 12585.15 159.20 54831.85 88888.00 2013-06-02 15:08:49.250 153 12585.10 159.20 54831.88 88888.00 2013-06-02 15:08:49.375 153 12585.05 159.22 54831.90 88888.00 2013-06-02 15:08:49.500 153 12584.95 159.22 54831.93 88888.00 2013-06-02 15:08:49.625 153 12584.98 159.28 54831.93 88888.00 2013-06-02 15:08:49.750 153 12585.00 159.28 54831.93 88888.00 2013-06-02 15:08:49.875 153 12585.00 159.28 54831.93 88888.00 2013-06-02 15:08:50.000 153 12584.95 159.28 54831.93 88888.00 2013-06-02 15:08:50.125 153 12584.95 159.30 54831.97 88888.00 2013-06-02 15:08:50.250 153 12584.95 159.35 54832.00 88888.00 2013-06-02 15:08:50.375 153 12584.98 159.38 54832.00 88888.00 2013-06-02 15:08:50.500 153 12584.92 159.38 54832.00 88888.00 2013-06-02 15:08:50.625 153 12584.90 159.35 54831.97 88888.00 2013-06-02 15:08:50.750 153 12584.90 159.38 54832.00 88888.00 2013-06-02 15:08:50.875 153 12584.85 159.38 54832.03 88888.00 2013-06-02 15:08:51.000 153 12584.85 159.38 54832.03 88888.00 2013-06-02 15:08:51.125 153 12584.85 159.40 54832.05 88888.00 2013-06-02 15:08:51.250 153 12584.80 159.40 54832.07 88888.00 2013-06-02 15:08:51.375 153 12584.83 159.43 54832.10 88888.00 2013-06-02 15:08:51.500 153 12584.83 159.47 54832.10 88888.00 2013-06-02 15:08:51.625 153 12584.83 159.50 54832.12 88888.00 2013-06-02 15:08:51.750 153 12584.83 159.53 54832.12 88888.00 2013-06-02 15:08:51.875 153 12584.80 159.55 54832.15 88888.00 2013-06-02 15:08:52.000 153 12584.77 159.55 54832.15 88888.00 2013-06-02 15:08:52.125 153 12584.73 159.53 54832.15 88888.00 2013-06-02 15:08:52.250 153 12584.62 159.50 54832.15 88888.00 2013-06-02 15:08:52.375 153 12584.65 159.53 54832.15 88888.00 2013-06-02 15:08:52.500 153 12584.73 159.57 54832.20 88888.00 2013-06-02 15:08:52.625 153 12584.83 159.62 54832.20 88888.00 2013-06-02 15:08:52.750 153 12584.77 159.60 54832.20 88888.00 2013-06-02 15:08:52.875 153 12584.70 159.53 54832.18 88888.00 2013-06-02 15:08:53.000 153 12584.67 159.57 54832.22 88888.00 2013-06-02 15:08:53.125 153 12584.70 159.65 54832.28 88888.00 2013-06-02 15:08:53.250 153 12584.70 159.68 54832.25 88888.00 2013-06-02 15:08:53.375 153 12584.77 159.72 54832.25 88888.00 2013-06-02 15:08:53.500 153 12584.77 159.75 54832.28 88888.00 2013-06-02 15:08:53.625 153 12584.70 159.75 54832.28 88888.00 2013-06-02 15:08:53.750 153 12584.70 159.75 54832.28 88888.00 2013-06-02 15:08:53.875 153 12584.70 159.70 54832.28 88888.00 2013-06-02 15:08:54.000 153 12584.73 159.78 54832.30 88888.00 2013-06-02 15:08:54.125 153 12584.70 159.80 54832.32 88888.00 2013-06-02 15:08:54.250 153 12584.65 159.75 54832.32 88888.00 2013-06-02 15:08:54.375 153 12584.62 159.75 54832.35 88888.00 2013-06-02 15:08:54.500 153 12584.60 159.80 54832.38 88888.00 2013-06-02 15:08:54.625 153 12584.60 159.88 54832.38 88888.00 2013-06-02 15:08:54.750 153 12584.62 159.88 54832.40 88888.00 2013-06-02 15:08:54.875 153 12584.60 159.90 54832.38 88888.00 2013-06-02 15:08:55.000 153 12584.62 159.90 54832.43 88888.00 2013-06-02 15:08:55.125 153 12584.62 159.88 54832.45 88888.00 2013-06-02 15:08:55.250 153 12584.60 159.90 54832.45 88888.00 2013-06-02 15:08:55.375 153 12584.58 159.85 54832.43 88888.00 2013-06-02 15:08:55.500 153 12584.58 159.85 54832.45 88888.00 2013-06-02 15:08:55.625 153 12584.62 159.85 54832.50 88888.00 2013-06-02 15:08:55.750 153 12584.70 159.93 54832.47 88888.00 2013-06-02 15:08:55.875 153 12584.65 159.93 54832.45 88888.00 2013-06-02 15:08:56.000 153 12584.60 159.93 54832.47 88888.00 2013-06-02 15:08:56.125 153 12584.62 159.95 54832.50 88888.00 2013-06-02 15:08:56.250 153 12584.65 159.93 54832.50 88888.00 2013-06-02 15:08:56.375 153 12584.67 159.93 54832.50 88888.00 2013-06-02 15:08:56.500 153 12584.62 159.93 54832.47 88888.00 2013-06-02 15:08:56.625 153 12584.62 159.95 54832.50 88888.00 2013-06-02 15:08:56.750 153 12584.65 160.03 54832.55 88888.00 2013-06-02 15:08:56.875 153 12584.70 160.03 54832.55 88888.00 2013-06-02 15:08:57.000 153 12584.62 159.97 54832.53 88888.00 2013-06-02 15:08:57.125 153 12584.60 159.97 54832.55 88888.00 2013-06-02 15:08:57.250 153 12584.55 159.95 54832.55 88888.00 2013-06-02 15:08:57.375 153 12584.58 160.00 54832.53 88888.00 2013-06-02 15:08:57.500 153 12584.60 160.00 54832.55 88888.00 2013-06-02 15:08:57.625 153 12584.65 160.03 54832.55 88888.00 2013-06-02 15:08:57.750 153 12584.62 160.03 54832.60 88888.00 2013-06-02 15:08:57.875 153 12584.65 160.07 54832.65 88888.00 2013-06-02 15:08:58.000 153 12584.62 160.05 54832.60 88888.00 2013-06-02 15:08:58.125 153 12584.48 160.03 54832.57 88888.00 2013-06-02 15:08:58.250 153 12584.45 160.00 54832.62 88888.00 2013-06-02 15:08:58.375 153 12584.55 160.03 54832.65 88888.00 2013-06-02 15:08:58.500 153 12584.58 160.05 54832.65 88888.00 2013-06-02 15:08:58.625 153 12584.58 160.07 54832.65 88888.00 2013-06-02 15:08:58.750 153 12584.48 160.05 54832.68 88888.00 2013-06-02 15:08:58.875 153 12584.42 160.05 54832.70 88888.00 2013-06-02 15:08:59.000 153 12584.48 160.05 54832.68 88888.00 2013-06-02 15:08:59.125 153 12584.52 160.00 54832.65 88888.00 2013-06-02 15:08:59.250 153 12584.52 160.03 54832.68 88888.00 2013-06-02 15:08:59.375 153 12584.55 160.05 54832.72 88888.00 2013-06-02 15:08:59.500 153 12584.55 160.05 54832.72 88888.00 2013-06-02 15:08:59.625 153 12584.50 160.00 54832.70 88888.00 2013-06-02 15:08:59.750 153 12584.45 160.00 54832.70 88888.00 2013-06-02 15:08:59.875 153 12584.50 160.05 54832.75 88888.00 2013-06-02 15:09:00.000 153 12584.60 160.05 54832.75 88888.00 2013-06-02 15:09:00.125 153 12584.60 160.05 54832.80 88888.00 2013-06-02 15:09:00.250 153 12584.55 160.07 54832.82 88888.00 2013-06-02 15:09:00.375 153 12584.50 160.05 54832.80 88888.00 2013-06-02 15:09:00.500 153 12584.45 160.05 54832.78 88888.00 2013-06-02 15:09:00.625 153 12584.45 160.03 54832.78 88888.00 2013-06-02 15:09:00.750 153 12584.50 160.03 54832.78 88888.00 2013-06-02 15:09:00.875 153 12584.58 160.03 54832.78 88888.00 2013-06-02 15:09:01.000 153 12584.58 160.03 54832.78 88888.00 2013-06-02 15:09:01.125 153 12584.55 159.97 54832.78 88888.00 2013-06-02 15:09:01.250 153 12584.52 159.97 54832.78 88888.00 2013-06-02 15:09:01.375 153 12584.58 159.95 54832.78 88888.00 2013-06-02 15:09:01.500 153 12584.58 159.95 54832.80 88888.00 2013-06-02 15:09:01.625 153 12584.50 159.90 54832.80 88888.00 2013-06-02 15:09:01.750 153 12584.45 159.95 54832.82 88888.00 2013-06-02 15:09:01.875 153 12584.45 159.95 54832.82 88888.00 2013-06-02 15:09:02.000 153 12584.52 159.95 54832.85 88888.00 2013-06-02 15:09:02.125 153 12584.55 159.97 54832.93 88888.00 2013-06-02 15:09:02.250 153 12584.52 160.00 54832.93 88888.00 2013-06-02 15:09:02.375 153 12584.55 160.00 54832.93 88888.00 2013-06-02 15:09:02.500 153 12584.48 159.90 54832.90 88888.00 2013-06-02 15:09:02.625 153 12584.42 159.88 54832.90 88888.00 2013-06-02 15:09:02.750 153 12584.45 159.90 54832.93 88888.00 2013-06-02 15:09:02.875 153 12584.55 159.88 54832.95 88888.00 2013-06-02 15:09:03.000 153 12584.50 159.80 54832.88 88888.00 2013-06-02 15:09:03.125 153 12584.45 159.72 54832.88 88888.00 2013-06-02 15:09:03.250 153 12584.45 159.72 54832.90 88888.00 2013-06-02 15:09:03.375 153 12584.48 159.75 54832.93 88888.00 2013-06-02 15:09:03.500 153 12584.50 159.78 54832.95 88888.00 2013-06-02 15:09:03.625 153 12584.48 159.70 54832.93 88888.00 2013-06-02 15:09:03.750 153 12584.48 159.68 54832.93 88888.00 2013-06-02 15:09:03.875 153 12584.45 159.68 54832.95 88888.00 2013-06-02 15:09:04.000 153 12584.38 159.65 54832.95 88888.00 2013-06-02 15:09:04.125 153 12584.35 159.62 54832.95 88888.00 2013-06-02 15:09:04.250 153 12584.38 159.60 54832.95 88888.00 2013-06-02 15:09:04.375 153 12584.45 159.60 54832.95 88888.00 2013-06-02 15:09:04.500 153 12584.45 159.62 54833.00 88888.00 2013-06-02 15:09:04.625 153 12584.40 159.53 54832.97 88888.00 2013-06-02 15:09:04.750 153 12584.40 159.47 54832.97 88888.00 2013-06-02 15:09:04.875 153 12584.45 159.50 54832.97 88888.00 2013-06-02 15:09:05.000 153 12584.40 159.50 54833.00 88888.00 2013-06-02 15:09:05.125 153 12584.35 159.45 54833.00 88888.00 2013-06-02 15:09:05.250 153 12584.35 159.40 54833.03 88888.00 2013-06-02 15:09:05.375 153 12584.45 159.40 54833.00 88888.00 2013-06-02 15:09:05.500 153 12584.50 159.35 54833.00 88888.00 2013-06-02 15:09:05.625 153 12584.52 159.38 54833.03 88888.00 2013-06-02 15:09:05.750 153 12584.45 159.28 54833.03 88888.00 2013-06-02 15:09:05.875 153 12584.38 159.20 54832.97 88888.00 2013-06-02 15:09:06.000 153 12584.30 159.20 54833.03 88888.00 2013-06-02 15:09:06.125 153 12584.35 159.22 54833.07 88888.00 2013-06-02 15:09:06.250 153 12584.42 159.25 54833.05 88888.00 2013-06-02 15:09:06.375 153 12584.50 159.25 54833.05 88888.00 2013-06-02 15:09:06.500 153 12584.50 159.20 54833.05 88888.00 2013-06-02 15:09:06.625 153 12584.35 159.12 54833.05 88888.00 2013-06-02 15:09:06.750 153 12584.35 159.12 54833.05 88888.00 2013-06-02 15:09:06.875 153 12584.40 159.10 54833.05 88888.00 2013-06-02 15:09:07.000 153 12584.42 159.07 54833.00 88888.00 2013-06-02 15:09:07.125 153 12584.45 159.05 54833.07 88888.00 2013-06-02 15:09:07.250 153 12584.40 159.03 54833.10 88888.00 2013-06-02 15:09:07.375 153 12584.45 159.03 54833.07 88888.00 2013-06-02 15:09:07.500 153 12584.45 159.00 54833.05 88888.00 2013-06-02 15:09:07.625 153 12584.45 158.97 54833.10 88888.00 2013-06-02 15:09:07.750 153 12584.45 158.93 54833.07 88888.00 2013-06-02 15:09:07.875 153 12584.50 158.90 54833.10 88888.00 2013-06-02 15:09:08.000 153 12584.48 158.95 54833.12 88888.00 2013-06-02 15:09:08.125 153 12584.42 158.85 54833.18 88888.00 2013-06-02 15:09:08.250 153 12584.40 158.82 54833.18 88888.00 2013-06-02 15:09:08.375 153 12584.45 158.80 54833.18 88888.00 2013-06-02 15:09:08.500 153 12584.42 158.75 54833.15 88888.00 2013-06-02 15:09:08.625 153 12584.42 158.72 54833.15 88888.00 2013-06-02 15:09:08.750 153 12584.45 158.75 54833.18 88888.00 2013-06-02 15:09:08.875 153 12584.48 158.72 54833.15 88888.00 2013-06-02 15:09:09.000 153 12584.45 158.60 54833.12 88888.00 2013-06-02 15:09:09.125 153 12584.45 158.55 54833.12 88888.00 2013-06-02 15:09:09.250 153 12584.38 158.50 54833.10 88888.00 2013-06-02 15:09:09.375 153 12584.38 158.47 54833.12 88888.00 2013-06-02 15:09:09.500 153 12584.38 158.45 54833.15 88888.00 2013-06-02 15:09:09.625 153 12584.40 158.45 54833.15 88888.00 2013-06-02 15:09:09.750 153 12584.42 158.43 54833.18 88888.00 2013-06-02 15:09:09.875 153 12584.42 158.45 54833.18 88888.00 2013-06-02 15:09:10.000 153 12584.42 158.43 54833.18 88888.00 2013-06-02 15:09:10.125 153 12584.45 158.38 54833.12 88888.00 2013-06-02 15:09:10.250 153 12584.45 158.35 54833.15 88888.00 2013-06-02 15:09:10.375 153 12584.52 158.32 54833.18 88888.00 2013-06-02 15:09:10.500 153 12584.52 158.32 54833.18 88888.00 2013-06-02 15:09:10.625 153 12584.42 158.25 54833.18 88888.00 2013-06-02 15:09:10.750 153 12584.40 158.25 54833.15 88888.00 2013-06-02 15:09:10.875 153 12584.40 158.25 54833.18 88888.00 2013-06-02 15:09:11.000 153 12584.48 158.30 54833.20 88888.00 2013-06-02 15:09:11.125 153 12584.48 158.30 54833.22 88888.00 2013-06-02 15:09:11.250 153 12584.40 158.20 54833.20 88888.00 2013-06-02 15:09:11.375 153 12584.45 158.18 54833.22 88888.00 2013-06-02 15:09:11.500 153 12584.48 158.10 54833.20 88888.00 2013-06-02 15:09:11.625 153 12584.50 158.07 54833.20 88888.00 2013-06-02 15:09:11.750 153 12584.45 158.05 54833.20 88888.00 2013-06-02 15:09:11.875 153 12584.42 158.03 54833.18 88888.00 2013-06-02 15:09:12.000 153 12584.42 158.03 54833.20 88888.00 2013-06-02 15:09:12.125 153 12584.40 158.00 54833.20 88888.00 2013-06-02 15:09:12.250 153 12584.38 157.90 54833.20 88888.00 2013-06-02 15:09:12.375 153 12584.50 157.95 54833.25 88888.00 2013-06-02 15:09:12.500 153 12584.55 157.88 54833.20 88888.00 2013-06-02 15:09:12.625 153 12584.42 157.82 54833.18 88888.00 2013-06-02 15:09:12.750 153 12584.33 157.78 54833.20 88888.00 2013-06-02 15:09:12.875 153 12584.35 157.75 54833.20 88888.00 2013-06-02 15:09:13.000 153 12584.38 157.70 54833.22 88888.00 2013-06-02 15:09:13.125 153 12584.40 157.68 54833.28 88888.00 2013-06-02 15:09:13.250 153 12584.48 157.65 54833.25 88888.00 2013-06-02 15:09:13.375 153 12584.42 157.62 54833.20 88888.00 2013-06-02 15:09:13.500 153 12584.38 157.62 54833.20 88888.00 2013-06-02 15:09:13.625 153 12584.35 157.55 54833.20 88888.00 2013-06-02 15:09:13.750 153 12584.33 157.53 54833.22 88888.00 2013-06-02 15:09:13.875 153 12584.33 157.53 54833.25 88888.00 2013-06-02 15:09:14.000 153 12584.35 157.47 54833.22 88888.00 2013-06-02 15:09:14.125 153 12584.38 157.47 54833.25 88888.00 2013-06-02 15:09:14.250 153 12584.30 157.38 54833.25 88888.00 2013-06-02 15:09:14.375 153 12584.27 157.35 54833.22 88888.00 2013-06-02 15:09:14.500 153 12584.25 157.32 54833.22 88888.00 2013-06-02 15:09:14.625 153 12584.27 157.28 54833.22 88888.00 2013-06-02 15:09:14.750 153 12584.30 157.22 54833.22 88888.00 2013-06-02 15:09:14.875 153 12584.27 157.18 54833.25 88888.00 2013-06-02 15:09:15.000 153 12584.23 157.18 54833.25 88888.00 2013-06-02 15:09:15.125 153 12584.25 157.10 54833.28 88888.00 2013-06-02 15:09:15.250 153 12584.23 157.03 54833.22 88888.00 2013-06-02 15:09:15.375 153 12584.23 156.97 54833.20 88888.00 2013-06-02 15:09:15.500 153 12584.15 157.00 54833.22 88888.00 2013-06-02 15:09:15.625 153 12584.17 157.00 54833.22 88888.00 2013-06-02 15:09:15.750 153 12584.12 156.97 54833.22 88888.00 2013-06-02 15:09:15.875 153 12584.12 156.90 54833.20 88888.00 2013-06-02 15:09:16.000 153 12584.15 156.85 54833.20 88888.00 2013-06-02 15:09:16.125 153 12584.10 156.85 54833.22 88888.00 2013-06-02 15:09:16.250 153 12584.00 156.85 54833.25 88888.00 2013-06-02 15:09:16.375 153 12584.00 156.85 54833.22 88888.00 2013-06-02 15:09:16.500 153 12583.95 156.82 54833.22 88888.00 2013-06-02 15:09:16.625 153 12583.95 156.80 54833.22 88888.00 2013-06-02 15:09:16.750 153 12583.92 156.78 54833.25 88888.00 2013-06-02 15:09:16.875 153 12583.92 156.75 54833.22 88888.00 2013-06-02 15:09:17.000 153 12583.88 156.70 54833.20 88888.00 2013-06-02 15:09:17.125 153 12583.75 156.62 54833.20 88888.00 2013-06-02 15:09:17.250 153 12583.67 156.60 54833.25 88888.00 2013-06-02 15:09:17.375 153 12583.70 156.65 54833.32 88888.00 2013-06-02 15:09:17.500 153 12583.70 156.60 54833.32 88888.00 2013-06-02 15:09:17.625 153 12583.70 156.55 54833.32 88888.00 2013-06-02 15:09:17.750 153 12583.67 156.55 54833.32 88888.00 2013-06-02 15:09:17.875 153 12583.62 156.47 54833.32 88888.00 2013-06-02 15:09:18.000 153 12583.52 156.43 54833.32 88888.00 2013-06-02 15:09:18.125 153 12583.52 156.43 54833.35 88888.00 2013-06-02 15:09:18.250 153 12583.55 156.40 54833.35 88888.00 2013-06-02 15:09:18.375 153 12583.45 156.35 54833.32 88888.00 2013-06-02 15:09:18.500 153 12583.35 156.32 54833.32 88888.00 2013-06-02 15:09:18.625 153 12583.27 156.28 54833.35 88888.00 2013-06-02 15:09:18.750 153 12583.20 156.20 54833.35 88888.00 2013-06-02 15:09:18.875 153 12583.15 156.22 54833.35 88888.00 2013-06-02 15:09:19.000 153 12583.15 156.22 54833.38 88888.00 2013-06-02 15:09:19.125 153 12583.12 156.20 54833.38 88888.00 2013-06-02 15:09:19.250 153 12583.02 156.12 54833.38 88888.00 2013-06-02 15:09:19.375 153 12583.00 156.12 54833.40 88888.00 2013-06-02 15:09:19.500 153 12583.00 156.12 54833.43 88888.00 2013-06-02 15:09:19.625 153 12582.95 156.10 54833.43 88888.00 2013-06-02 15:09:19.750 153 12582.90 156.03 54833.40 88888.00 2013-06-02 15:09:19.875 153 12582.83 156.00 54833.43 88888.00 2013-06-02 15:09:20.000 153 12582.83 156.03 54833.45 88888.00 2013-06-02 15:09:20.125 153 12582.83 156.03 54833.47 88888.00 2013-06-02 15:09:20.250 153 12582.67 155.97 54833.50 88888.00 2013-06-02 15:09:20.375 153 12582.60 155.95 54833.45 88888.00 2013-06-02 15:09:20.500 153 12582.50 155.95 54833.45 88888.00 2013-06-02 15:09:20.625 153 12582.50 155.95 54833.47 88888.00 2013-06-02 15:09:20.750 153 12582.42 155.90 54833.45 88888.00 2013-06-02 15:09:20.875 153 12582.38 155.85 54833.45 88888.00 2013-06-02 15:09:21.000 153 12582.33 155.85 54833.45 88888.00 2013-06-02 15:09:21.125 153 12582.33 155.85 54833.50 88888.00 2013-06-02 15:09:21.250 153 12582.25 155.82 54833.53 88888.00 2013-06-02 15:09:21.375 153 12582.20 155.78 54833.50 88888.00 2013-06-02 15:09:21.500 153 12582.12 155.75 54833.50 88888.00 2013-06-02 15:09:21.625 153 12582.08 155.75 54833.50 88888.00 2013-06-02 15:09:21.750 153 12582.02 155.72 54833.53 88888.00 2013-06-02 15:09:21.875 153 12581.98 155.68 54833.53 88888.00 2013-06-02 15:09:22.000 153 12581.95 155.72 54833.50 88888.00 2013-06-02 15:09:22.125 153 12581.88 155.68 54833.53 88888.00 2013-06-02 15:09:22.250 153 12581.75 155.60 54833.50 88888.00 2013-06-02 15:09:22.375 153 12581.70 155.55 54833.53 88888.00 2013-06-02 15:09:22.500 153 12581.58 155.57 54833.55 88888.00 2013-06-02 15:09:22.625 153 12581.60 155.62 54833.60 88888.00 2013-06-02 15:09:22.750 153 12581.58 155.60 54833.60 88888.00 2013-06-02 15:09:22.875 153 12581.55 155.60 54833.60 88888.00 2013-06-02 15:09:23.000 153 12581.50 155.55 54833.57 88888.00 2013-06-02 15:09:23.125 153 12581.38 155.53 54833.55 88888.00 2013-06-02 15:09:23.250 153 12581.27 155.47 54833.55 88888.00 2013-06-02 15:09:23.375 153 12581.25 155.50 54833.55 88888.00 2013-06-02 15:09:23.500 153 12581.17 155.50 54833.62 88888.00 2013-06-02 15:09:23.625 153 12581.05 155.50 54833.65 88888.00 2013-06-02 15:09:23.750 153 12581.02 155.47 54833.65 88888.00 2013-06-02 15:09:23.875 153 12581.02 155.47 54833.62 88888.00 2013-06-02 15:09:24.000 153 12580.90 155.45 54833.60 88888.00 2013-06-02 15:09:24.125 153 12580.80 155.45 54833.62 88888.00 2013-06-02 15:09:24.250 153 12580.77 155.43 54833.62 88888.00 2013-06-02 15:09:24.375 153 12580.80 155.43 54833.62 88888.00 2013-06-02 15:09:24.500 153 12580.75 155.43 54833.65 88888.00 2013-06-02 15:09:24.625 153 12580.73 155.40 54833.68 88888.00 2013-06-02 15:09:24.750 153 12580.67 155.35 54833.68 88888.00 2013-06-02 15:09:24.875 153 12580.62 155.40 54833.68 88888.00 2013-06-02 15:09:25.000 153 12580.52 155.38 54833.68 88888.00 2013-06-02 15:09:25.125 153 12580.42 155.35 54833.68 88888.00 2013-06-02 15:09:25.250 153 12580.30 155.32 54833.68 88888.00 2013-06-02 15:09:25.375 153 12580.23 155.32 54833.72 88888.00 2013-06-02 15:09:25.500 153 12580.17 155.30 54833.70 88888.00 2013-06-02 15:09:25.625 153 12580.17 155.32 54833.72 88888.00 2013-06-02 15:09:25.750 153 12580.15 155.32 54833.75 88888.00 2013-06-02 15:09:25.875 153 12580.02 155.30 54833.72 88888.00 2013-06-02 15:09:26.000 153 12579.95 155.25 54833.72 88888.00 2013-06-02 15:09:26.125 153 12579.95 155.22 54833.75 88888.00 2013-06-02 15:09:26.250 153 12579.83 155.20 54833.75 88888.00 2013-06-02 15:09:26.375 153 12579.75 155.22 54833.70 88888.00 2013-06-02 15:09:26.500 153 12579.75 155.22 54833.72 88888.00 2013-06-02 15:09:26.625 153 12579.77 155.22 54833.75 88888.00 2013-06-02 15:09:26.750 153 12579.73 155.22 54833.78 88888.00 2013-06-02 15:09:26.875 153 12579.62 155.18 54833.75 88888.00 2013-06-02 15:09:27.000 153 12579.48 155.20 54833.78 88888.00 2013-06-02 15:09:27.125 153 12579.35 155.15 54833.75 88888.00 2013-06-02 15:09:27.250 153 12579.25 155.12 54833.75 88888.00 2013-06-02 15:09:27.375 153 12579.23 155.12 54833.72 88888.00 2013-06-02 15:09:27.500 153 12579.17 155.10 54833.72 88888.00 2013-06-02 15:09:27.625 153 12579.17 155.07 54833.75 88888.00 2013-06-02 15:09:27.750 153 12579.17 155.12 54833.80 88888.00 2013-06-02 15:09:27.875 153 12579.10 155.12 54833.82 88888.00 2013-06-02 15:09:28.000 153 12579.05 155.18 54833.85 88888.00 2013-06-02 15:09:28.125 153 12579.02 155.18 54833.88 88888.00 2013-06-02 15:09:28.250 153 12578.98 155.12 54833.82 88888.00 2013-06-02 15:09:28.375 153 12578.92 155.12 54833.82 88888.00 2013-06-02 15:09:28.500 153 12578.77 155.10 54833.85 88888.00 2013-06-02 15:09:28.625 153 12578.70 155.10 54833.85 88888.00 2013-06-02 15:09:28.750 153 12578.65 155.12 54833.85 88888.00 2013-06-02 15:09:28.875 153 12578.62 155.18 54833.85 88888.00 2013-06-02 15:09:29.000 153 12578.62 155.18 54833.82 88888.00 2013-06-02 15:09:29.125 153 12578.52 155.18 54833.82 88888.00 2013-06-02 15:09:29.250 153 12578.48 155.15 54833.80 88888.00 2013-06-02 15:09:29.375 153 12578.50 155.18 54833.80 88888.00 2013-06-02 15:09:29.500 153 12578.48 155.20 54833.82 88888.00 2013-06-02 15:09:29.625 153 12578.42 155.22 54833.85 88888.00 2013-06-02 15:09:29.750 153 12578.33 155.18 54833.82 88888.00 2013-06-02 15:09:29.875 153 12578.23 155.18 54833.80 88888.00 2013-06-02 15:09:30.000 153 12578.25 155.22 54833.78 88888.00 2013-06-02 15:09:30.125 153 12578.23 155.25 54833.80 88888.00 2013-06-02 15:09:30.250 153 12578.15 155.25 54833.85 88888.00 2013-06-02 15:09:30.375 153 12578.12 155.22 54833.82 88888.00 2013-06-02 15:09:30.500 153 12578.02 155.22 54833.82 88888.00 2013-06-02 15:09:30.625 153 12578.00 155.28 54833.82 88888.00 2013-06-02 15:09:30.750 153 12577.98 155.28 54833.80 88888.00 2013-06-02 15:09:30.875 153 12577.92 155.28 54833.78 88888.00 2013-06-02 15:09:31.000 153 12577.88 155.28 54833.78 88888.00 2013-06-02 15:09:31.125 153 12577.83 155.32 54833.82 88888.00 2013-06-02 15:09:31.250 153 12577.77 155.38 54833.80 88888.00 2013-06-02 15:09:31.375 153 12577.73 155.35 54833.78 88888.00 2013-06-02 15:09:31.500 153 12577.67 155.32 54833.78 88888.00 2013-06-02 15:09:31.625 153 12577.62 155.38 54833.80 88888.00 2013-06-02 15:09:31.750 153 12577.55 155.38 54833.78 88888.00 2013-06-02 15:09:31.875 153 12577.52 155.38 54833.82 88888.00 2013-06-02 15:09:32.000 153 12577.58 155.38 54833.80 88888.00 2013-06-02 15:09:32.125 153 12577.48 155.35 54833.78 88888.00 2013-06-02 15:09:32.250 153 12577.33 155.35 54833.78 88888.00 2013-06-02 15:09:32.375 153 12577.27 155.35 54833.78 88888.00 2013-06-02 15:09:32.500 153 12577.23 155.35 54833.78 88888.00 2013-06-02 15:09:32.625 153 12577.17 155.38 54833.78 88888.00 2013-06-02 15:09:32.750 153 12577.10 155.40 54833.80 88888.00 2013-06-02 15:09:32.875 153 12577.02 155.40 54833.80 88888.00 2013-06-02 15:09:33.000 153 12576.95 155.38 54833.75 88888.00 2013-06-02 15:09:33.125 153 12576.95 155.38 54833.78 88888.00 2013-06-02 15:09:33.250 153 12576.88 155.35 54833.78 88888.00 2013-06-02 15:09:33.375 153 12576.88 155.38 54833.78 88888.00 2013-06-02 15:09:33.500 153 12576.85 155.43 54833.78 88888.00 2013-06-02 15:09:33.625 153 12576.85 155.45 54833.75 88888.00 2013-06-02 15:09:33.750 153 12576.83 155.50 54833.78 88888.00 2013-06-02 15:09:33.875 153 12576.83 155.50 54833.80 88888.00 2013-06-02 15:09:34.000 153 12576.75 155.47 54833.78 88888.00 2013-06-02 15:09:34.125 153 12576.75 155.47 54833.78 88888.00 2013-06-02 15:09:34.250 153 12576.65 155.45 54833.75 88888.00 2013-06-02 15:09:34.375 153 12576.58 155.47 54833.72 88888.00 2013-06-02 15:09:34.500 153 12576.50 155.45 54833.70 88888.00 2013-06-02 15:09:34.625 153 12576.48 155.50 54833.75 88888.00 2013-06-02 15:09:34.750 153 12576.45 155.53 54833.72 88888.00 2013-06-02 15:09:34.875 153 12576.40 155.50 54833.75 88888.00 2013-06-02 15:09:35.000 153 12576.35 155.53 54833.75 88888.00 2013-06-02 15:09:35.125 153 12576.27 155.55 54833.75 88888.00 2013-06-02 15:09:35.250 153 12576.20 155.50 54833.72 88888.00 2013-06-02 15:09:35.375 153 12576.17 155.47 54833.68 88888.00 2013-06-02 15:09:35.500 153 12576.10 155.47 54833.70 88888.00 2013-06-02 15:09:35.625 153 12576.12 155.50 54833.70 88888.00 2013-06-02 15:09:35.750 153 12576.12 155.57 54833.72 88888.00 2013-06-02 15:09:35.875 153 12576.08 155.60 54833.72 88888.00 2013-06-02 15:09:36.000 153 12576.02 155.53 54833.70 88888.00 2013-06-02 15:09:36.125 153 12576.00 155.57 54833.70 88888.00 2013-06-02 15:09:36.250 153 12575.88 155.55 54833.70 88888.00 2013-06-02 15:09:36.375 153 12575.88 155.57 54833.70 88888.00 2013-06-02 15:09:36.500 153 12575.88 155.62 54833.70 88888.00 2013-06-02 15:09:36.625 153 12575.88 155.65 54833.70 88888.00 2013-06-02 15:09:36.750 153 12575.75 155.57 54833.68 88888.00 2013-06-02 15:09:36.875 153 12575.70 155.60 54833.65 88888.00 2013-06-02 15:09:37.000 153 12575.58 155.57 54833.65 88888.00 2013-06-02 15:09:37.125 153 12575.48 155.55 54833.62 88888.00 2013-06-02 15:09:37.250 153 12575.48 155.60 54833.62 88888.00 2013-06-02 15:09:37.375 153 12575.50 155.62 54833.62 88888.00 2013-06-02 15:09:37.500 153 12575.48 155.65 54833.65 88888.00 2013-06-02 15:09:37.625 153 12575.42 155.70 54833.68 88888.00 2013-06-02 15:09:37.750 153 12575.35 155.68 54833.68 88888.00 2013-06-02 15:09:37.875 153 12575.35 155.70 54833.65 88888.00 2013-06-02 15:09:38.000 153 12575.40 155.75 54833.62 88888.00 2013-06-02 15:09:38.125 153 12575.33 155.70 54833.60 88888.00 2013-06-02 15:09:38.250 153 12575.25 155.65 54833.60 88888.00 2013-06-02 15:09:38.375 153 12575.23 155.68 54833.60 88888.00 2013-06-02 15:09:38.500 153 12575.23 155.72 54833.60 88888.00 2013-06-02 15:09:38.625 153 12575.20 155.78 54833.57 88888.00 2013-06-02 15:09:38.750 153 12575.10 155.78 54833.57 88888.00 2013-06-02 15:09:38.875 153 12575.12 155.70 54833.55 88888.00 2013-06-02 15:09:39.000 153 12575.15 155.70 54833.53 88888.00 2013-06-02 15:09:39.125 153 12575.20 155.72 54833.53 88888.00 2013-06-02 15:09:39.250 153 12575.20 155.70 54833.53 88888.00 2013-06-02 15:09:39.375 153 12575.20 155.78 54833.53 88888.00 2013-06-02 15:09:39.500 153 12575.15 155.80 54833.55 88888.00 2013-06-02 15:09:39.625 153 12575.12 155.82 54833.50 88888.00 2013-06-02 15:09:39.750 153 12575.12 155.85 54833.50 88888.00 2013-06-02 15:09:39.875 153 12575.15 155.82 54833.47 88888.00 2013-06-02 15:09:40.000 153 12575.15 155.78 54833.43 88888.00 2013-06-02 15:09:40.125 153 12575.10 155.78 54833.43 88888.00 2013-06-02 15:09:40.250 153 12575.10 155.82 54833.45 88888.00 2013-06-02 15:09:40.375 153 12575.10 155.82 54833.43 88888.00 2013-06-02 15:09:40.500 153 12575.08 155.88 54833.43 88888.00 2013-06-02 15:09:40.625 153 12575.12 155.88 54833.40 88888.00 2013-06-02 15:09:40.750 153 12575.12 155.90 54833.38 88888.00 2013-06-02 15:09:40.875 153 12575.12 155.90 54833.38 88888.00 2013-06-02 15:09:41.000 153 12575.12 155.93 54833.35 88888.00 2013-06-02 15:09:41.125 153 12575.12 155.93 54833.38 88888.00 2013-06-02 15:09:41.250 153 12575.05 155.93 54833.38 88888.00 2013-06-02 15:09:41.375 153 12575.00 155.93 54833.35 88888.00 2013-06-02 15:09:41.500 153 12575.05 155.93 54833.35 88888.00 2013-06-02 15:09:41.625 153 12575.10 155.95 54833.32 88888.00 2013-06-02 15:09:41.750 153 12575.10 156.00 54833.30 88888.00 2013-06-02 15:09:41.875 153 12575.10 156.00 54833.28 88888.00 2013-06-02 15:09:42.000 153 12575.05 156.03 54833.28 88888.00 2013-06-02 15:09:42.125 153 12574.98 156.05 54833.22 88888.00 2013-06-02 15:09:42.250 153 12574.92 156.03 54833.22 88888.00 2013-06-02 15:09:42.375 153 12574.95 156.05 54833.22 88888.00 2013-06-02 15:09:42.500 153 12574.95 156.05 54833.20 88888.00 2013-06-02 15:09:42.625 153 12574.98 156.10 54833.20 88888.00 2013-06-02 15:09:42.750 153 12575.02 156.10 54833.20 88888.00 2013-06-02 15:09:42.875 153 12575.05 156.10 54833.20 88888.00 2013-06-02 15:09:43.000 153 12575.08 156.12 54833.18 88888.00 2013-06-02 15:09:43.125 153 12575.02 156.15 54833.15 88888.00 2013-06-02 15:09:43.250 153 12574.95 156.12 54833.10 88888.00 2013-06-02 15:09:43.375 153 12575.00 156.15 54833.10 88888.00 2013-06-02 15:09:43.500 153 12575.02 156.22 54833.10 88888.00 2013-06-02 15:09:43.625 153 12575.00 156.20 54833.05 88888.00 2013-06-02 15:09:43.750 153 12574.95 156.25 54833.07 88888.00 2013-06-02 15:09:43.875 153 12574.98 156.30 54833.05 88888.00 2013-06-02 15:09:44.000 153 12575.02 156.32 54833.05 88888.00 2013-06-02 15:09:44.125 153 12575.00 156.32 54833.03 88888.00 2013-06-02 15:09:44.250 153 12574.88 156.32 54832.97 88888.00 2013-06-02 15:09:44.375 153 12574.98 156.38 54832.95 88888.00 2013-06-02 15:09:44.500 153 12575.02 156.38 54832.93 88888.00 2013-06-02 15:09:44.625 153 12575.02 156.40 54832.90 88888.00 2013-06-02 15:09:44.750 153 12575.08 156.45 54832.93 88888.00 2013-06-02 15:09:44.875 153 12575.12 156.47 54832.88 88888.00 2013-06-02 15:09:45.000 153 12575.10 156.47 54832.85 88888.00 2013-06-02 15:09:45.125 153 12575.05 156.50 54832.85 88888.00 2013-06-02 15:09:45.250 153 12575.05 156.53 54832.85 88888.00 2013-06-02 15:09:45.375 153 12575.10 156.53 54832.80 88888.00 2013-06-02 15:09:45.500 153 12575.08 156.53 54832.78 88888.00 2013-06-02 15:09:45.625 153 12575.10 156.60 54832.78 88888.00 2013-06-02 15:09:45.750 153 12575.10 156.70 54832.80 88888.00 2013-06-02 15:09:45.875 153 12575.12 156.70 54832.75 88888.00 2013-06-02 15:09:46.000 153 12575.12 156.68 54832.70 88888.00 2013-06-02 15:09:46.125 153 12575.12 156.68 54832.68 88888.00 2013-06-02 15:09:46.250 153 12575.12 156.72 54832.68 88888.00 2013-06-02 15:09:46.375 153 12575.17 156.78 54832.65 88888.00 2013-06-02 15:09:46.500 153 12575.15 156.78 54832.65 88888.00 2013-06-02 15:09:46.625 153 12575.15 156.80 54832.60 88888.00 2013-06-02 15:09:46.750 153 12575.20 156.82 54832.57 88888.00 2013-06-02 15:09:46.875 153 12575.20 156.85 54832.60 88888.00 2013-06-02 15:09:47.000 153 12575.23 156.85 54832.55 88888.00 2013-06-02 15:09:47.125 153 12575.23 156.90 54832.55 88888.00 2013-06-02 15:09:47.250 153 12575.23 156.88 54832.53 88888.00 2013-06-02 15:09:47.375 153 12575.27 156.88 54832.47 88888.00 2013-06-02 15:09:47.500 153 12575.27 156.88 54832.43 88888.00 2013-06-02 15:09:47.625 153 12575.30 156.95 54832.43 88888.00 2013-06-02 15:09:47.750 153 12575.33 156.97 54832.43 88888.00 2013-06-02 15:09:47.875 153 12575.27 156.95 54832.38 88888.00 2013-06-02 15:09:48.000 153 12575.30 156.95 54832.38 88888.00 2013-06-02 15:09:48.125 153 12575.42 157.03 54832.40 88888.00 2013-06-02 15:09:48.250 153 12575.50 157.03 54832.32 88888.00 2013-06-02 15:09:48.375 153 12575.55 157.05 54832.30 88888.00 2013-06-02 15:09:48.500 153 12575.55 157.05 54832.32 88888.00 2013-06-02 15:09:48.625 153 12575.55 157.03 54832.30 88888.00 2013-06-02 15:09:48.750 153 12575.55 157.03 54832.28 88888.00 2013-06-02 15:09:48.875 153 12575.48 157.07 54832.30 88888.00 2013-06-02 15:09:49.000 153 12575.50 157.12 54832.25 88888.00 2013-06-02 15:09:49.125 153 12575.58 157.12 54832.20 88888.00 2013-06-02 15:09:49.250 153 12575.58 157.10 54832.18 88888.00 2013-06-02 15:09:49.375 153 12575.58 157.07 54832.15 88888.00 2013-06-02 15:09:49.500 153 12575.60 157.12 54832.15 88888.00 2013-06-02 15:09:49.625 153 12575.70 157.18 54832.12 88888.00 2013-06-02 15:09:49.750 153 12575.73 157.18 54832.10 88888.00 2013-06-02 15:09:49.875 153 12575.73 157.25 54832.12 88888.00 2013-06-02 15:09:50.000 153 12575.75 157.25 54832.07 88888.00 2013-06-02 15:09:50.125 153 12575.73 157.18 54832.03 88888.00 2013-06-02 15:09:50.250 153 12575.60 157.18 54832.00 88888.00 2013-06-02 15:09:50.375 153 12575.73 157.25 54832.03 88888.00 2013-06-02 15:09:50.500 153 12575.77 157.28 54832.00 88888.00 2013-06-02 15:09:50.625 153 12575.83 157.28 54831.97 88888.00 2013-06-02 15:09:50.750 153 12575.80 157.28 54831.95 88888.00 2013-06-02 15:09:50.875 153 12575.88 157.32 54831.97 88888.00 2013-06-02 15:09:51.000 153 12575.92 157.40 54831.93 88888.00 2013-06-02 15:09:51.125 153 12575.85 157.35 54831.88 88888.00 2013-06-02 15:09:51.250 153 12575.83 157.38 54831.90 88888.00 2013-06-02 15:09:51.375 153 12575.98 157.47 54831.93 88888.00 2013-06-02 15:09:51.500 153 12576.00 157.45 54831.90 88888.00 2013-06-02 15:09:51.625 153 12575.98 157.38 54831.85 88888.00 2013-06-02 15:09:51.750 153 12576.00 157.40 54831.80 88888.00 2013-06-02 15:09:51.875 153 12576.00 157.40 54831.80 88888.00 2013-06-02 15:09:52.000 153 12576.00 157.38 54831.72 88888.00 2013-06-02 15:09:52.125 153 12576.02 157.38 54831.70 88888.00 2013-06-02 15:09:52.250 153 12576.05 157.35 54831.68 88888.00 2013-06-02 15:09:52.375 153 12576.08 157.40 54831.65 88888.00 2013-06-02 15:09:52.500 153 12576.10 157.43 54831.68 88888.00 2013-06-02 15:09:52.625 153 12576.20 157.45 54831.70 88888.00 2013-06-02 15:09:52.750 153 12576.25 157.50 54831.70 88888.00 2013-06-02 15:09:52.875 153 12576.20 157.47 54831.68 88888.00 2013-06-02 15:09:53.000 153 12576.15 157.45 54831.60 88888.00 2013-06-02 15:09:53.125 153 12576.15 157.43 54831.57 88888.00 2013-06-02 15:09:53.250 153 12576.15 157.45 54831.57 88888.00 2013-06-02 15:09:53.375 153 12576.25 157.50 54831.55 88888.00 2013-06-02 15:09:53.500 153 12576.30 157.50 54831.50 88888.00 2013-06-02 15:09:53.625 153 12576.33 157.50 54831.53 88888.00 2013-06-02 15:09:53.750 153 12576.40 157.53 54831.50 88888.00 2013-06-02 15:09:53.875 153 12576.42 157.53 54831.40 88888.00 2013-06-02 15:09:54.000 153 12576.45 157.55 54831.38 88888.00 2013-06-02 15:09:54.125 153 12576.48 157.55 54831.38 88888.00 2013-06-02 15:09:54.250 153 12576.48 157.55 54831.35 88888.00 2013-06-02 15:09:54.375 153 12576.55 157.57 54831.38 88888.00 2013-06-02 15:09:54.500 153 12576.58 157.57 54831.32 88888.00 2013-06-02 15:09:54.625 153 12576.58 157.55 54831.28 88888.00 2013-06-02 15:09:54.750 153 12576.58 157.55 54831.25 88888.00 2013-06-02 15:09:54.875 153 12576.70 157.57 54831.25 88888.00 2013-06-02 15:09:55.000 153 12576.77 157.60 54831.25 88888.00 2013-06-02 15:09:55.125 153 12576.75 157.62 54831.22 88888.00 2013-06-02 15:09:55.250 153 12576.75 157.62 54831.22 88888.00 2013-06-02 15:09:55.375 153 12576.83 157.68 54831.20 88888.00 2013-06-02 15:09:55.500 153 12576.80 157.68 54831.18 88888.00 2013-06-02 15:09:55.625 153 12576.80 157.68 54831.15 88888.00 2013-06-02 15:09:55.750 153 12576.85 157.70 54831.15 88888.00 2013-06-02 15:09:55.875 153 12576.90 157.75 54831.12 88888.00 2013-06-02 15:09:56.000 153 12576.88 157.72 54831.10 88888.00 2013-06-02 15:09:56.125 153 12576.92 157.72 54831.12 88888.00 2013-06-02 15:09:56.250 153 12576.92 157.75 54831.07 88888.00 2013-06-02 15:09:56.375 153 12576.92 157.72 54831.05 88888.00 2013-06-02 15:09:56.500 153 12576.98 157.75 54831.03 88888.00 2013-06-02 15:09:56.625 153 12577.08 157.78 54831.05 88888.00 2013-06-02 15:09:56.750 153 12577.05 157.78 54831.00 88888.00 2013-06-02 15:09:56.875 153 12577.05 157.75 54830.97 88888.00 2013-06-02 15:09:57.000 153 12577.08 157.75 54830.95 88888.00 2013-06-02 15:09:57.125 153 12577.05 157.75 54830.93 88888.00 2013-06-02 15:09:57.250 153 12577.00 157.80 54830.90 88888.00 2013-06-02 15:09:57.375 153 12577.08 157.85 54830.90 88888.00 2013-06-02 15:09:57.500 153 12577.17 157.85 54830.85 88888.00 2013-06-02 15:09:57.625 153 12577.17 157.80 54830.80 88888.00 2013-06-02 15:09:57.750 153 12577.20 157.82 54830.80 88888.00 2013-06-02 15:09:57.875 153 12577.15 157.82 54830.80 88888.00 2013-06-02 15:09:58.000 153 12577.20 157.88 54830.75 88888.00 2013-06-02 15:09:58.125 153 12577.30 157.93 54830.72 88888.00 2013-06-02 15:09:58.250 153 12577.35 157.90 54830.72 88888.00 2013-06-02 15:09:58.375 153 12577.42 157.95 54830.70 88888.00 2013-06-02 15:09:58.500 153 12577.50 157.97 54830.65 88888.00 2013-06-02 15:09:58.625 153 12577.55 158.00 54830.65 88888.00 2013-06-02 15:09:58.750 153 12577.55 158.03 54830.65 88888.00 2013-06-02 15:09:58.875 153 12577.60 158.05 54830.62 88888.00 2013-06-02 15:09:59.000 153 12577.60 158.03 54830.55 88888.00 2013-06-02 15:09:59.125 153 12577.52 158.03 54830.53 88888.00 2013-06-02 15:09:59.250 153 12577.52 158.07 54830.53 88888.00 2013-06-02 15:09:59.375 153 12577.60 158.15 54830.55 88888.00 2013-06-02 15:09:59.500 153 12577.60 158.12 54830.53 88888.00 2013-06-02 15:09:59.625 153 12577.62 158.15 54830.47 88888.00 2013-06-02 15:09:59.750 153 12577.67 158.18 54830.47 88888.00 2013-06-02 15:09:59.875 153 12577.70 158.18 54830.47 88888.00 2013-06-02 15:10:00.000 153 12577.80 158.15 54830.45 88888.00 2013-06-02 15:10:00.125 153 12577.83 158.18 54830.43 88888.00 2013-06-02 15:10:00.250 153 12577.75 158.15 54830.40 88888.00 2013-06-02 15:10:00.375 153 12577.75 158.18 54830.38 88888.00 2013-06-02 15:10:00.500 153 12577.77 158.22 54830.35 88888.00 2013-06-02 15:10:00.625 153 12577.90 158.28 54830.35 88888.00 2013-06-02 15:10:00.750 153 12578.02 158.32 54830.35 88888.00 2013-06-02 15:10:00.875 153 12578.02 158.30 54830.30 88888.00 2013-06-02 15:10:01.000 153 12577.98 158.25 54830.25 88888.00 2013-06-02 15:10:01.125 153 12578.02 158.30 54830.25 88888.00 2013-06-02 15:10:01.250 153 12578.05 158.35 54830.22 88888.00 2013-06-02 15:10:01.375 153 12578.08 158.38 54830.25 88888.00 2013-06-02 15:10:01.500 153 12578.10 158.38 54830.18 88888.00 2013-06-02 15:10:01.625 153 12578.17 158.40 54830.15 88888.00 2013-06-02 15:10:01.750 153 12578.23 158.43 54830.15 88888.00 2013-06-02 15:10:01.875 153 12578.23 158.43 54830.12 88888.00 2013-06-02 15:10:02.000 153 12578.20 158.40 54830.12 88888.00 2013-06-02 15:10:02.125 153 12578.27 158.40 54830.10 88888.00 2013-06-02 15:10:02.250 153 12578.30 158.38 54830.07 88888.00 2013-06-02 15:10:02.375 153 12578.38 158.43 54830.07 88888.00 2013-06-02 15:10:02.500 153 12578.48 158.47 54830.10 88888.00 2013-06-02 15:10:02.625 153 12578.48 158.47 54830.05 88888.00 2013-06-02 15:10:02.750 153 12578.55 158.50 54830.03 88888.00 2013-06-02 15:10:02.875 153 12578.58 158.50 54829.97 88888.00 2013-06-02 15:10:03.000 153 12578.65 158.50 54829.95 88888.00 2013-06-02 15:10:03.125 153 12578.70 158.57 54829.97 88888.00 2013-06-02 15:10:03.250 153 12578.65 158.55 54829.95 88888.00 2013-06-02 15:10:03.375 153 12578.62 158.53 54829.90 88888.00 2013-06-02 15:10:03.500 153 12578.70 158.53 54829.88 88888.00 2013-06-02 15:10:03.625 153 12578.80 158.60 54829.88 88888.00 2013-06-02 15:10:03.750 153 12578.83 158.57 54829.85 88888.00 2013-06-02 15:10:03.875 153 12578.85 158.60 54829.80 88888.00 2013-06-02 15:10:04.000 153 12578.88 158.60 54829.78 88888.00 2013-06-02 15:10:04.125 153 12578.92 158.60 54829.75 88888.00 2013-06-02 15:10:04.250 153 12578.95 158.57 54829.72 88888.00 2013-06-02 15:10:04.375 153 12579.05 158.62 54829.70 88888.00 2013-06-02 15:10:04.500 153 12579.10 158.65 54829.68 88888.00 2013-06-02 15:10:04.625 153 12579.20 158.72 54829.70 88888.00 2013-06-02 15:10:04.750 153 12579.23 158.75 54829.72 88888.00 2013-06-02 15:10:04.875 153 12579.23 158.75 54829.68 88888.00 2013-06-02 15:10:05.000 153 12579.25 158.78 54829.65 88888.00 2013-06-02 15:10:05.125 153 12579.30 158.80 54829.65 88888.00 2013-06-02 15:10:05.250 153 12579.35 158.82 54829.62 88888.00 2013-06-02 15:10:05.375 153 12579.45 158.82 54829.62 88888.00 2013-06-02 15:10:05.500 153 12579.45 158.82 54829.57 88888.00 2013-06-02 15:10:05.625 153 12579.50 158.88 54829.57 88888.00 2013-06-02 15:10:05.750 153 12579.52 158.90 54829.55 88888.00 2013-06-02 15:10:05.875 153 12579.52 158.90 54829.55 88888.00 2013-06-02 15:10:06.000 153 12579.58 158.93 54829.53 88888.00 2013-06-02 15:10:06.125 153 12579.62 158.93 54829.50 88888.00 2013-06-02 15:10:06.250 153 12579.62 158.95 54829.47 88888.00 2013-06-02 15:10:06.375 153 12579.80 159.03 54829.50 88888.00 2013-06-02 15:10:06.500 153 12579.88 159.03 54829.47 88888.00 2013-06-02 15:10:06.625 153 12579.85 159.00 54829.43 88888.00 2013-06-02 15:10:06.750 153 12579.88 159.00 54829.43 88888.00 2013-06-02 15:10:06.875 153 12579.92 159.03 54829.38 88888.00 2013-06-02 15:10:07.000 153 12579.98 159.05 54829.38 88888.00 2013-06-02 15:10:07.125 153 12580.05 159.07 54829.40 88888.00 2013-06-02 15:10:07.250 153 12580.05 159.03 54829.35 88888.00 2013-06-02 15:10:07.375 153 12580.12 159.03 54829.32 88888.00 2013-06-02 15:10:07.500 153 12580.17 159.07 54829.30 88888.00 2013-06-02 15:10:07.625 153 12580.23 159.07 54829.28 88888.00 2013-06-02 15:10:07.750 153 12580.30 159.07 54829.25 88888.00 2013-06-02 15:10:07.875 153 12580.33 159.07 54829.22 88888.00 2013-06-02 15:10:08.000 153 12580.35 159.05 54829.18 88888.00 2013-06-02 15:10:08.125 153 12580.38 159.07 54829.18 88888.00 2013-06-02 15:10:08.250 153 12580.42 159.10 54829.15 88888.00 2013-06-02 15:10:08.375 153 12580.58 159.12 54829.15 88888.00 2013-06-02 15:10:08.500 153 12580.70 159.15 54829.15 88888.00 2013-06-02 15:10:08.625 153 12580.80 159.15 54829.15 88888.00 2013-06-02 15:10:08.750 153 12580.80 159.15 54829.15 88888.00 2013-06-02 15:10:08.875 153 12580.83 159.15 54829.15 88888.00 2013-06-02 15:10:09.000 153 12580.80 159.18 54829.07 88888.00 2013-06-02 15:10:09.125 153 12580.90 159.20 54829.05 88888.00 2013-06-02 15:10:09.250 153 12580.95 159.22 54829.07 88888.00 2013-06-02 15:10:09.375 153 12580.98 159.25 54829.07 88888.00 2013-06-02 15:10:09.500 153 12581.02 159.25 54829.05 88888.00 2013-06-02 15:10:09.625 153 12581.02 159.20 54829.03 88888.00 2013-06-02 15:10:09.750 153 12581.05 159.20 54828.97 88888.00 2013-06-02 15:10:09.875 153 12581.12 159.22 54829.03 88888.00 2013-06-02 15:10:10.000 153 12581.23 159.20 54828.97 88888.00 2013-06-02 15:10:10.125 153 12581.27 159.18 54828.95 88888.00 2013-06-02 15:10:10.250 153 12581.30 159.20 54828.93 88888.00 2013-06-02 15:10:10.375 153 12581.38 159.18 54828.90 88888.00 2013-06-02 15:10:10.500 153 12581.48 159.22 54828.93 88888.00 2013-06-02 15:10:10.625 153 12581.42 159.22 54828.90 88888.00 2013-06-02 15:10:10.750 153 12581.45 159.25 54828.90 88888.00 2013-06-02 15:10:10.875 153 12581.50 159.22 54828.85 88888.00 2013-06-02 15:10:11.000 153 12581.48 159.20 54828.80 88888.00 2013-06-02 15:10:11.125 153 12581.55 159.25 54828.82 88888.00 2013-06-02 15:10:11.250 153 12581.58 159.22 54828.80 88888.00 2013-06-02 15:10:11.375 153 12581.62 159.18 54828.78 88888.00 2013-06-02 15:10:11.500 153 12581.65 159.15 54828.78 88888.00 2013-06-02 15:10:11.625 153 12581.70 159.20 54828.78 88888.00 2013-06-02 15:10:11.750 153 12581.77 159.15 54828.78 88888.00 2013-06-02 15:10:11.875 153 12581.88 159.15 54828.72 88888.00 2013-06-02 15:10:12.000 153 12581.92 159.12 54828.70 88888.00 2013-06-02 15:10:12.125 153 12581.95 159.12 54828.70 88888.00 2013-06-02 15:10:12.250 153 12582.05 159.15 54828.75 88888.00 2013-06-02 15:10:12.375 153 12582.15 159.18 54828.72 88888.00 2013-06-02 15:10:12.500 153 12582.12 159.15 54828.70 88888.00 2013-06-02 15:10:12.625 153 12582.10 159.10 54828.65 88888.00 2013-06-02 15:10:12.750 153 12582.05 159.03 54828.62 88888.00 2013-06-02 15:10:12.875 153 12582.23 159.10 54828.68 88888.00 2013-06-02 15:10:13.000 153 12582.33 159.15 54828.65 88888.00 2013-06-02 15:10:13.125 153 12582.30 159.07 54828.62 88888.00 2013-06-02 15:10:13.250 153 12582.27 159.07 54828.62 88888.00 2013-06-02 15:10:13.375 153 12582.38 159.12 54828.65 88888.00 2013-06-02 15:10:13.500 153 12582.38 159.03 54828.57 88888.00 2013-06-02 15:10:13.625 153 12582.35 158.97 54828.53 88888.00 2013-06-02 15:10:13.750 153 12582.40 158.95 54828.53 88888.00 2013-06-02 15:10:13.875 153 12582.40 158.95 54828.53 88888.00 2013-06-02 15:10:14.000 153 12582.50 159.00 54828.53 88888.00 2013-06-02 15:10:14.125 153 12582.65 159.03 54828.53 88888.00 2013-06-02 15:10:14.250 153 12582.62 158.95 54828.55 88888.00 2013-06-02 15:10:14.375 153 12582.70 158.93 54828.53 88888.00 2013-06-02 15:10:14.500 153 12582.75 158.93 54828.53 88888.00 2013-06-02 15:10:14.625 153 12582.75 158.95 54828.50 88888.00 2013-06-02 15:10:14.750 153 12582.75 158.93 54828.53 88888.00 2013-06-02 15:10:14.875 153 12582.83 158.88 54828.53 88888.00 2013-06-02 15:10:15.000 153 12582.83 158.82 54828.45 88888.00 2013-06-02 15:10:15.125 153 12582.80 158.82 54828.43 88888.00 2013-06-02 15:10:15.250 153 12582.77 158.80 54828.43 88888.00 2013-06-02 15:10:15.375 153 12582.92 158.82 54828.45 88888.00 2013-06-02 15:10:15.500 153 12583.00 158.82 54828.45 88888.00 2013-06-02 15:10:15.625 153 12582.98 158.78 54828.43 88888.00 2013-06-02 15:10:15.750 153 12582.95 158.75 54828.43 88888.00 2013-06-02 15:10:15.875 153 12583.02 158.80 54828.43 88888.00 2013-06-02 15:10:16.000 153 12583.02 158.75 54828.40 88888.00 2013-06-02 15:10:16.125 153 12583.15 158.75 54828.40 88888.00 2013-06-02 15:10:16.250 153 12583.23 158.75 54828.43 88888.00 2013-06-02 15:10:16.375 153 12583.20 158.75 54828.40 88888.00 2013-06-02 15:10:16.500 153 12583.15 158.68 54828.35 88888.00 2013-06-02 15:10:16.625 153 12583.20 158.68 54828.35 88888.00 2013-06-02 15:10:16.750 153 12583.27 158.70 54828.40 88888.00 2013-06-02 15:10:16.875 153 12583.38 158.75 54828.43 88888.00 2013-06-02 15:10:17.000 153 12583.42 158.75 54828.43 88888.00 2013-06-02 15:10:17.125 153 12583.50 158.72 54828.45 88888.00 2013-06-02 15:10:17.250 153 12583.52 158.70 54828.40 88888.00 2013-06-02 15:10:17.375 153 12583.52 158.68 54828.35 88888.00 2013-06-02 15:10:17.500 153 12583.50 158.62 54828.38 88888.00 2013-06-02 15:10:17.625 153 12583.58 158.62 54828.35 88888.00 2013-06-02 15:10:17.750 153 12583.65 158.62 54828.32 88888.00 2013-06-02 15:10:17.875 153 12583.70 158.65 54828.32 88888.00 2013-06-02 15:10:18.000 153 12583.67 158.60 54828.32 88888.00 2013-06-02 15:10:18.125 153 12583.62 158.55 54828.32 88888.00 2013-06-02 15:10:18.250 153 12583.70 158.57 54828.32 88888.00 2013-06-02 15:10:18.375 153 12583.77 158.60 54828.32 88888.00 2013-06-02 15:10:18.500 153 12583.83 158.60 54828.35 88888.00 2013-06-02 15:10:18.625 153 12583.80 158.53 54828.32 88888.00 2013-06-02 15:10:18.750 153 12583.85 158.53 54828.32 88888.00 2013-06-02 15:10:18.875 153 12583.90 158.55 54828.32 88888.00 2013-06-02 15:10:19.000 153 12583.95 158.53 54828.35 88888.00 2013-06-02 15:10:19.125 153 12584.02 158.47 54828.30 88888.00 2013-06-02 15:10:19.250 153 12584.05 158.40 54828.28 88888.00 2013-06-02 15:10:19.375 153 12584.05 158.38 54828.22 88888.00 2013-06-02 15:10:19.500 153 12584.05 158.38 54828.25 88888.00 2013-06-02 15:10:19.625 153 12584.08 158.35 54828.22 88888.00 2013-06-02 15:10:19.750 153 12584.17 158.35 54828.22 88888.00 2013-06-02 15:10:19.875 153 12584.17 158.25 54828.18 88888.00 2013-06-02 15:10:20.000 153 12584.12 158.18 54828.15 88888.00 2013-06-02 15:10:20.125 153 12584.20 158.22 54828.18 88888.00 2013-06-02 15:10:20.250 153 12584.27 158.28 54828.25 88888.00 2013-06-02 15:10:20.375 153 12584.38 158.28 54828.25 88888.00 2013-06-02 15:10:20.500 153 12584.35 158.28 54828.28 88888.00 2013-06-02 15:10:20.625 153 12584.38 158.25 54828.28 88888.00 2013-06-02 15:10:20.750 153 12584.40 158.25 54828.30 88888.00 2013-06-02 15:10:20.875 153 12584.38 158.20 54828.28 88888.00 2013-06-02 15:10:21.000 153 12584.38 158.15 54828.22 88888.00 2013-06-02 15:10:21.125 153 12584.35 158.12 54828.22 88888.00 2013-06-02 15:10:21.250 153 12584.42 158.10 54828.25 88888.00 2013-06-02 15:10:21.375 153 12584.50 158.15 54828.25 88888.00 2013-06-02 15:10:21.500 153 12584.50 158.10 54828.20 88888.00 2013-06-02 15:10:21.625 153 12584.42 158.03 54828.20 88888.00 2013-06-02 15:10:21.750 153 12584.48 158.05 54828.20 88888.00 2013-06-02 15:10:21.875 153 12584.52 158.05 54828.22 88888.00 2013-06-02 15:10:22.000 153 12584.55 158.00 54828.20 88888.00 2013-06-02 15:10:22.125 153 12584.52 157.97 54828.18 88888.00 2013-06-02 15:10:22.250 153 12584.55 157.90 54828.18 88888.00 2013-06-02 15:10:22.375 153 12584.60 157.90 54828.20 88888.00 2013-06-02 15:10:22.500 153 12584.58 157.88 54828.18 88888.00 2013-06-02 15:10:22.625 153 12584.65 157.85 54828.20 88888.00 2013-06-02 15:10:22.750 153 12584.75 157.88 54828.22 88888.00 2013-06-02 15:10:22.875 153 12584.73 157.82 54828.20 88888.00 2013-06-02 15:10:23.000 153 12584.75 157.72 54828.18 88888.00 2013-06-02 15:10:23.125 153 12584.85 157.75 54828.20 88888.00 2013-06-02 15:10:23.250 153 12584.85 157.70 54828.22 88888.00 2013-06-02 15:10:23.375 153 12584.88 157.68 54828.22 88888.00 2013-06-02 15:10:23.500 153 12584.88 157.62 54828.20 88888.00 2013-06-02 15:10:23.625 153 12584.88 157.60 54828.20 88888.00 2013-06-02 15:10:23.750 153 12584.88 157.62 54828.18 88888.00 2013-06-02 15:10:23.875 153 12584.88 157.60 54828.20 88888.00 2013-06-02 15:10:24.000 153 12584.98 157.55 54828.20 88888.00 2013-06-02 15:10:24.125 153 12584.90 157.55 54828.20 88888.00 2013-06-02 15:10:24.250 153 12584.90 157.53 54828.22 88888.00 2013-06-02 15:10:24.375 153 12585.00 157.55 54828.25 88888.00 2013-06-02 15:10:24.500 153 12585.00 157.43 54828.15 88888.00 2013-06-02 15:10:24.625 153 12584.92 157.40 54828.15 88888.00 2013-06-02 15:10:24.750 153 12584.98 157.40 54828.18 88888.00 2013-06-02 15:10:24.875 153 12584.98 157.38 54828.20 88888.00 2013-06-02 15:10:25.000 153 12584.95 157.35 54828.18 88888.00 2013-06-02 15:10:25.125 153 12584.95 157.32 54828.20 88888.00 2013-06-02 15:10:25.250 153 12585.02 157.32 54828.22 88888.00 2013-06-02 15:10:25.375 153 12585.27 157.35 54828.22 88888.00 2013-06-02 15:10:25.500 153 12585.38 157.30 54828.22 88888.00 2013-06-02 15:10:25.625 153 12585.30 157.22 54828.18 88888.00 2013-06-02 15:10:25.750 153 12585.25 157.22 54828.22 88888.00 2013-06-02 15:10:25.875 153 12585.33 157.28 54828.28 88888.00 2013-06-02 15:10:26.000 153 12585.38 157.22 54828.22 88888.00 2013-06-02 15:10:26.125 153 12585.40 157.20 54828.22 88888.00 2013-06-02 15:10:26.250 153 12585.35 157.20 54828.20 88888.00 2013-06-02 15:10:26.375 153 12585.42 157.22 54828.25 88888.00 2013-06-02 15:10:26.500 153 12585.38 157.20 54828.22 88888.00 2013-06-02 15:10:26.625 153 12585.35 157.12 54828.22 88888.00 2013-06-02 15:10:26.750 153 12585.45 157.15 54828.22 88888.00 2013-06-02 15:10:26.875 153 12585.48 157.07 54828.20 88888.00 2013-06-02 15:10:27.000 153 12585.50 157.00 54828.15 88888.00 2013-06-02 15:10:27.125 153 12585.55 157.00 54828.18 88888.00 2013-06-02 15:10:27.250 153 12585.55 157.03 54828.20 88888.00 2013-06-02 15:10:27.375 153 12585.52 157.00 54828.20 88888.00 2013-06-02 15:10:27.500 153 12585.38 156.95 54828.22 88888.00 2013-06-02 15:10:27.625 153 12585.50 156.93 54828.20 88888.00 2013-06-02 15:10:27.750 153 12585.65 156.95 54828.22 88888.00 2013-06-02 15:10:27.875 153 12585.70 156.90 54828.20 88888.00 2013-06-02 15:10:28.000 153 12585.75 156.93 54828.20 88888.00 2013-06-02 15:10:28.125 153 12585.75 157.00 54828.25 88888.00 2013-06-02 15:10:28.250 153 12585.73 156.90 54828.20 88888.00 2013-06-02 15:10:28.375 153 12585.70 156.85 54828.15 88888.00 2013-06-02 15:10:28.500 153 12585.73 156.82 54828.12 88888.00 2013-06-02 15:10:28.625 153 12585.80 156.85 54828.12 88888.00 2013-06-02 15:10:28.750 153 12585.85 156.88 54828.20 88888.00 2013-06-02 15:10:28.875 153 12585.85 156.88 54828.18 88888.00 2013-06-02 15:10:29.000 153 12585.83 156.82 54828.18 88888.00 2013-06-02 15:10:29.125 153 12585.85 156.82 54828.18 88888.00 2013-06-02 15:10:29.250 153 12585.75 156.75 54828.15 88888.00 2013-06-02 15:10:29.375 153 12585.80 156.75 54828.15 88888.00 2013-06-02 15:10:29.500 153 12585.92 156.75 54828.15 88888.00 2013-06-02 15:10:29.625 153 12586.00 156.75 54828.15 88888.00 2013-06-02 15:10:29.750 153 12586.00 156.75 54828.18 88888.00 2013-06-02 15:10:29.875 153 12585.90 156.72 54828.15 88888.00 2013-06-02 15:10:30.000 153 12585.83 156.70 54828.12 88888.00 2013-06-02 15:10:30.125 153 12585.90 156.70 54828.15 88888.00 2013-06-02 15:10:30.250 153 12585.90 156.68 54828.18 88888.00 2013-06-02 15:10:30.375 153 12585.95 156.62 54828.18 88888.00 2013-06-02 15:10:30.500 153 12585.98 156.62 54828.20 88888.00 2013-06-02 15:10:30.625 153 12586.00 156.62 54828.20 88888.00 2013-06-02 15:10:30.750 153 12586.05 156.60 54828.20 88888.00 2013-06-02 15:10:30.875 153 12586.02 156.57 54828.20 88888.00 2013-06-02 15:10:31.000 153 12586.05 156.50 54828.18 88888.00 2013-06-02 15:10:31.125 153 12586.12 156.45 54828.15 88888.00 2013-06-02 15:10:31.250 153 12586.12 156.45 54828.18 88888.00 2013-06-02 15:10:31.375 153 12586.17 156.50 54828.20 88888.00 2013-06-02 15:10:31.500 153 12586.08 156.43 54828.20 88888.00 2013-06-02 15:10:31.625 153 12586.02 156.40 54828.20 88888.00 2013-06-02 15:10:31.750 153 12586.00 156.43 54828.25 88888.00 2013-06-02 15:10:31.875 153 12586.00 156.38 54828.20 88888.00 2013-06-02 15:10:32.000 153 12586.02 156.35 54828.18 88888.00 2013-06-02 15:10:32.125 153 12586.08 156.32 54828.18 88888.00 2013-06-02 15:10:32.250 153 12586.08 156.25 54828.15 88888.00 2013-06-02 15:10:32.375 153 12586.12 156.25 54828.20 88888.00 2013-06-02 15:10:32.500 153 12586.20 156.25 54828.15 88888.00 2013-06-02 15:10:32.625 153 12586.17 156.18 54828.12 88888.00 2013-06-02 15:10:32.750 153 12586.23 156.18 54828.15 88888.00 2013-06-02 15:10:32.875 153 12586.27 156.22 54828.22 88888.00 2013-06-02 15:10:33.000 153 12586.30 156.18 54828.22 88888.00 2013-06-02 15:10:33.125 153 12586.25 156.10 54828.20 88888.00 2013-06-02 15:10:33.250 153 12586.20 156.07 54828.20 88888.00 2013-06-02 15:10:33.375 153 12586.20 156.07 54828.20 88888.00 2013-06-02 15:10:33.500 153 12586.25 156.05 54828.15 88888.00 2013-06-02 15:10:33.625 153 12586.35 156.03 54828.15 88888.00 2013-06-02 15:10:33.750 153 12586.38 156.00 54828.12 88888.00 2013-06-02 15:10:33.875 153 12586.40 156.03 54828.15 88888.00 2013-06-02 15:10:34.000 153 12586.45 156.03 54828.15 88888.00 2013-06-02 15:10:34.125 153 12586.45 156.00 54828.15 88888.00 2013-06-02 15:10:34.250 153 12586.40 155.93 54828.12 88888.00 2013-06-02 15:10:34.375 153 12586.45 155.97 54828.12 88888.00 2013-06-02 15:10:34.500 153 12586.55 156.00 54828.18 88888.00 2013-06-02 15:10:34.625 153 12586.60 156.00 54828.18 88888.00 2013-06-02 15:10:34.750 153 12586.62 155.97 54828.18 88888.00 2013-06-02 15:10:34.875 153 12586.58 155.93 54828.15 88888.00 2013-06-02 15:10:35.000 153 12586.65 155.90 54828.15 88888.00 2013-06-02 15:10:35.125 153 12586.67 155.93 54828.18 88888.00 2013-06-02 15:10:35.250 153 12586.70 155.90 54828.12 88888.00 2013-06-02 15:10:35.375 153 12586.70 155.90 54828.10 88888.00 2013-06-02 15:10:35.500 153 12586.75 155.90 54828.10 88888.00 2013-06-02 15:10:35.625 153 12586.75 155.85 54828.10 88888.00 2013-06-02 15:10:35.750 153 12586.75 155.88 54828.07 88888.00 2013-06-02 15:10:35.875 153 12586.80 155.88 54828.07 88888.00 2013-06-02 15:10:36.000 153 12586.85 155.80 54828.07 88888.00 2013-06-02 15:10:36.125 153 12586.92 155.80 54828.07 88888.00 2013-06-02 15:10:36.250 153 12586.88 155.80 54828.07 88888.00 2013-06-02 15:10:36.375 153 12586.85 155.80 54828.05 88888.00 2013-06-02 15:10:36.500 153 12586.83 155.75 54828.05 88888.00 2013-06-02 15:10:36.625 153 12586.88 155.78 54828.07 88888.00 2013-06-02 15:10:36.750 153 12586.92 155.80 54828.07 88888.00 2013-06-02 15:10:36.875 153 12587.00 155.78 54828.05 88888.00 2013-06-02 15:10:37.000 153 12587.00 155.72 54828.05 88888.00 2013-06-02 15:10:37.125 153 12587.02 155.70 54828.05 88888.00 2013-06-02 15:10:37.250 153 12587.05 155.68 54828.07 88888.00 2013-06-02 15:10:37.375 153 12587.12 155.70 54828.07 88888.00 2013-06-02 15:10:37.500 153 12587.20 155.70 54828.05 88888.00 2013-06-02 15:10:37.625 153 12587.25 155.70 54828.03 88888.00 2013-06-02 15:10:37.750 153 12587.25 155.68 54828.00 88888.00 2013-06-02 15:10:37.875 153 12587.23 155.62 54827.97 88888.00 2013-06-02 15:10:38.000 153 12587.25 155.62 54828.03 88888.00 2013-06-02 15:10:38.125 153 12587.27 155.62 54828.05 88888.00 2013-06-02 15:10:38.250 153 12587.25 155.53 54828.03 88888.00 2013-06-02 15:10:38.375 153 12587.25 155.50 54828.00 88888.00 2013-06-02 15:10:38.500 153 12587.35 155.50 54828.00 88888.00 2013-06-02 15:10:38.625 153 12587.40 155.47 54828.00 88888.00 2013-06-02 15:10:38.750 153 12587.48 155.45 54828.00 88888.00 2013-06-02 15:10:38.875 153 12587.48 155.43 54827.97 88888.00 2013-06-02 15:10:39.000 153 12587.45 155.45 54828.00 88888.00 2013-06-02 15:10:39.125 153 12587.52 155.43 54828.03 88888.00 2013-06-02 15:10:39.250 153 12587.52 155.43 54828.03 88888.00 2013-06-02 15:10:39.375 153 12587.52 155.40 54828.00 88888.00 2013-06-02 15:10:39.500 153 12587.52 155.35 54827.97 88888.00 2013-06-02 15:10:39.625 153 12587.52 155.32 54827.97 88888.00 2013-06-02 15:10:39.750 153 12587.58 155.32 54828.00 88888.00 2013-06-02 15:10:39.875 153 12587.60 155.28 54827.97 88888.00 2013-06-02 15:10:40.000 153 12587.65 155.22 54827.97 88888.00 2013-06-02 15:10:40.125 153 12587.67 155.22 54827.97 88888.00 2013-06-02 15:10:40.250 153 12587.67 155.22 54827.97 88888.00 2013-06-02 15:10:40.375 153 12587.70 155.20 54827.95 88888.00 2013-06-02 15:10:40.500 153 12587.65 155.18 54827.93 88888.00 2013-06-02 15:10:40.625 153 12587.73 155.18 54827.97 88888.00 2013-06-02 15:10:40.750 153 12587.80 155.15 54827.95 88888.00 2013-06-02 15:10:40.875 153 12587.80 155.10 54827.95 88888.00 2013-06-02 15:10:41.000 153 12587.80 155.05 54827.95 88888.00 2013-06-02 15:10:41.125 153 12587.83 155.05 54827.95 88888.00 2013-06-02 15:10:41.250 153 12587.88 155.03 54827.97 88888.00 2013-06-02 15:10:41.375 153 12587.95 155.07 54827.97 88888.00 2013-06-02 15:10:41.500 153 12587.95 155.03 54827.97 88888.00 2013-06-02 15:10:41.625 153 12587.98 154.97 54827.93 88888.00 2013-06-02 15:10:41.750 153 12588.00 154.95 54827.93 88888.00 2013-06-02 15:10:41.875 153 12588.00 155.00 54827.95 88888.00 2013-06-02 15:10:42.000 153 12588.05 155.03 54827.95 88888.00 2013-06-02 15:10:42.125 153 12588.10 154.97 54827.95 88888.00 2013-06-02 15:10:42.250 153 12588.10 154.93 54827.93 88888.00 2013-06-02 15:10:42.375 153 12588.10 154.90 54827.93 88888.00 2013-06-02 15:10:42.500 153 12588.23 154.93 54827.93 88888.00 2013-06-02 15:10:42.625 153 12588.30 154.97 54827.93 88888.00 2013-06-02 15:10:42.750 153 12588.25 154.88 54827.88 88888.00 2013-06-02 15:10:42.875 153 12588.20 154.85 54827.85 88888.00 2013-06-02 15:10:43.000 153 12588.33 154.85 54827.88 88888.00 2013-06-02 15:10:43.125 153 12588.38 154.90 54827.93 88888.00 2013-06-02 15:10:43.250 153 12588.35 154.82 54827.90 88888.00 2013-06-02 15:10:43.375 153 12588.33 154.78 54827.88 88888.00 2013-06-02 15:10:43.500 153 12588.45 154.80 54827.90 88888.00 2013-06-02 15:10:43.625 153 12588.52 154.80 54827.90 88888.00 2013-06-02 15:10:43.750 153 12588.50 154.78 54827.90 88888.00 2013-06-02 15:10:43.875 153 12588.48 154.75 54827.85 88888.00 2013-06-02 15:10:44.000 153 12588.58 154.75 54827.82 88888.00 2013-06-02 15:10:44.125 153 12588.58 154.68 54827.85 88888.00 2013-06-02 15:10:44.250 153 12588.55 154.60 54827.82 88888.00 2013-06-02 15:10:44.375 153 12588.62 154.62 54827.80 88888.00 2013-06-02 15:10:44.500 153 12588.62 154.62 54827.82 88888.00 2013-06-02 15:10:44.625 153 12588.65 154.65 54827.82 88888.00 2013-06-02 15:10:44.750 153 12588.67 154.62 54827.82 88888.00 2013-06-02 15:10:44.875 153 12588.60 154.57 54827.80 88888.00 2013-06-02 15:10:45.000 153 12588.62 154.53 54827.82 88888.00 2013-06-02 15:10:45.125 153 12588.67 154.47 54827.80 88888.00 2013-06-02 15:10:45.250 153 12588.65 154.43 54827.78 88888.00 2013-06-02 15:10:45.375 153 12588.70 154.38 54827.75 88888.00 2013-06-02 15:10:45.500 153 12588.77 154.38 54827.78 88888.00 2013-06-02 15:10:45.625 153 12588.83 154.38 54827.78 88888.00 2013-06-02 15:10:45.750 153 12588.73 154.30 54827.72 88888.00 2013-06-02 15:10:45.875 153 12588.67 154.30 54827.75 88888.00 2013-06-02 15:10:46.000 153 12588.67 154.25 54827.70 88888.00 2013-06-02 15:10:46.125 153 12588.70 154.28 54827.78 88888.00 2013-06-02 15:10:46.250 153 12588.73 154.25 54827.75 88888.00 2013-06-02 15:10:46.375 153 12588.77 154.22 54827.72 88888.00 2013-06-02 15:10:46.500 153 12588.83 154.25 54827.72 88888.00 2013-06-02 15:10:46.625 153 12588.88 154.22 54827.75 88888.00 2013-06-02 15:10:46.750 153 12588.85 154.20 54827.72 88888.00 2013-06-02 15:10:46.875 153 12588.83 154.15 54827.70 88888.00 2013-06-02 15:10:47.000 153 12588.83 154.10 54827.70 88888.00 2013-06-02 15:10:47.125 153 12588.90 154.12 54827.72 88888.00 2013-06-02 15:10:47.250 153 12588.90 154.07 54827.70 88888.00 2013-06-02 15:10:47.375 153 12588.88 154.07 54827.72 88888.00 2013-06-02 15:10:47.500 153 12588.83 154.05 54827.68 88888.00 2013-06-02 15:10:47.625 153 12588.85 154.03 54827.65 88888.00 2013-06-02 15:10:47.750 153 12588.90 153.97 54827.65 88888.00 2013-06-02 15:10:47.875 153 12588.92 153.97 54827.65 88888.00 2013-06-02 15:10:48.000 153 12588.95 153.97 54827.68 88888.00 2013-06-02 15:10:48.125 153 12588.95 153.97 54827.68 88888.00 2013-06-02 15:10:48.250 153 12588.95 153.95 54827.65 88888.00 2013-06-02 15:10:48.375 153 12589.05 153.95 54827.68 88888.00 2013-06-02 15:10:48.500 153 12589.10 153.90 54827.68 88888.00 2013-06-02 15:10:48.625 153 12589.10 153.88 54827.62 88888.00 2013-06-02 15:10:48.750 153 12589.15 153.80 54827.62 88888.00 2013-06-02 15:10:48.875 153 12589.17 153.78 54827.57 88888.00 2013-06-02 15:10:49.000 153 12589.20 153.80 54827.57 88888.00 2013-06-02 15:10:49.125 153 12589.20 153.75 54827.57 88888.00 2013-06-02 15:10:49.250 153 12589.12 153.75 54827.60 88888.00 2013-06-02 15:10:49.375 153 12589.23 153.72 54827.57 88888.00 2013-06-02 15:10:49.500 153 12589.25 153.70 54827.57 88888.00 2013-06-02 15:10:49.625 153 12589.25 153.68 54827.55 88888.00 2013-06-02 15:10:49.750 153 12589.20 153.60 54827.55 88888.00 2013-06-02 15:10:49.875 153 12589.20 153.60 54827.57 88888.00 2013-06-02 15:10:50.000 153 12589.27 153.57 54827.55 88888.00 2013-06-02 15:10:50.125 153 12589.38 153.57 54827.55 88888.00 2013-06-02 15:10:50.250 153 12589.40 153.57 54827.57 88888.00 2013-06-02 15:10:50.375 153 12589.45 153.53 54827.55 88888.00 2013-06-02 15:10:50.500 153 12589.48 153.47 54827.53 88888.00 2013-06-02 15:10:50.625 153 12589.45 153.43 54827.47 88888.00 2013-06-02 15:10:50.750 153 12589.48 153.40 54827.45 88888.00 2013-06-02 15:10:50.875 153 12589.45 153.35 54827.47 88888.00 2013-06-02 15:10:51.000 153 12589.50 153.25 54827.40 88888.00 2013-06-02 15:10:51.125 153 12589.50 153.22 54827.43 88888.00 2013-06-02 15:10:51.250 153 12589.55 153.22 54827.45 88888.00 2013-06-02 15:10:51.375 153 12589.62 153.25 54827.45 88888.00 2013-06-02 15:10:51.500 153 12589.67 153.22 54827.43 88888.00 2013-06-02 15:10:51.625 153 12589.67 153.12 54827.38 88888.00 2013-06-02 15:10:51.750 153 12589.62 153.05 54827.38 88888.00 2013-06-02 15:10:51.875 153 12589.65 153.07 54827.38 88888.00 2013-06-02 15:10:52.000 153 12589.70 153.03 54827.38 88888.00 2013-06-02 15:10:52.125 153 12589.77 153.03 54827.40 88888.00 2013-06-02 15:10:52.250 153 12589.75 152.95 54827.40 88888.00 2013-06-02 15:10:52.375 153 12589.77 152.85 54827.38 88888.00 2013-06-02 15:10:52.500 153 12589.77 152.82 54827.38 88888.00 2013-06-02 15:10:52.625 153 12589.77 152.80 54827.38 88888.00 2013-06-02 15:10:52.750 153 12589.85 152.82 54827.38 88888.00 2013-06-02 15:10:52.875 153 12589.90 152.78 54827.35 88888.00 2013-06-02 15:10:53.000 153 12589.85 152.70 54827.30 88888.00 2013-06-02 15:10:53.125 153 12589.83 152.65 54827.30 88888.00 2013-06-02 15:10:53.250 153 12589.85 152.62 54827.30 88888.00 2013-06-02 15:10:53.375 153 12589.92 152.62 54827.30 88888.00 2013-06-02 15:10:53.500 153 12589.95 152.60 54827.30 88888.00 2013-06-02 15:10:53.625 153 12589.95 152.55 54827.28 88888.00 2013-06-02 15:10:53.750 153 12589.95 152.50 54827.28 88888.00 2013-06-02 15:10:53.875 153 12589.95 152.50 54827.28 88888.00 2013-06-02 15:10:54.000 153 12590.02 152.55 54827.28 88888.00 2013-06-02 15:10:54.125 153 12590.08 152.45 54827.30 88888.00 2013-06-02 15:10:54.250 153 12590.05 152.38 54827.28 88888.00 2013-06-02 15:10:54.375 153 12590.08 152.38 54827.25 88888.00 2013-06-02 15:10:54.500 153 12590.05 152.35 54827.22 88888.00 2013-06-02 15:10:54.625 153 12590.02 152.30 54827.18 88888.00 2013-06-02 15:10:54.750 153 12590.05 152.30 54827.18 88888.00 2013-06-02 15:10:54.875 153 12590.15 152.28 54827.20 88888.00 2013-06-02 15:10:55.000 153 12590.17 152.25 54827.18 88888.00 2013-06-02 15:10:55.125 153 12590.17 152.25 54827.18 88888.00 2013-06-02 15:10:55.250 153 12590.15 152.22 54827.15 88888.00 2013-06-02 15:10:55.375 153 12590.25 152.18 54827.12 88888.00 2013-06-02 15:10:55.500 153 12590.23 152.15 54827.15 88888.00 2013-06-02 15:10:55.625 153 12590.15 152.12 54827.10 88888.00 2013-06-02 15:10:55.750 153 12590.12 152.07 54827.10 88888.00 2013-06-02 15:10:55.875 153 12590.25 152.05 54827.10 88888.00 2013-06-02 15:10:56.000 153 12590.33 152.00 54827.07 88888.00 2013-06-02 15:10:56.125 153 12590.27 151.97 54827.05 88888.00 2013-06-02 15:10:56.250 153 12590.27 151.95 54827.05 88888.00 2013-06-02 15:10:56.375 153 12590.40 151.97 54827.07 88888.00 2013-06-02 15:10:56.500 153 12590.40 152.00 54827.05 88888.00 2013-06-02 15:10:56.625 153 12590.40 151.97 54827.05 88888.00 2013-06-02 15:10:56.750 153 12590.42 151.95 54827.05 88888.00 2013-06-02 15:10:56.875 153 12590.50 151.95 54827.05 88888.00 2013-06-02 15:10:57.000 153 12590.52 151.88 54827.00 88888.00 2013-06-02 15:10:57.125 153 12590.55 151.78 54826.97 88888.00 2013-06-02 15:10:57.250 153 12590.52 151.75 54826.93 88888.00 2013-06-02 15:10:57.375 153 12590.55 151.72 54826.90 88888.00 2013-06-02 15:10:57.500 153 12590.60 151.75 54826.93 88888.00 2013-06-02 15:10:57.625 153 12590.62 151.72 54826.93 88888.00 2013-06-02 15:10:57.750 153 12590.67 151.68 54826.90 88888.00 2013-06-02 15:10:57.875 153 12590.77 151.70 54826.90 88888.00 2013-06-02 15:10:58.000 153 12590.85 151.68 54826.93 88888.00 2013-06-02 15:10:58.125 153 12590.85 151.65 54826.93 88888.00 2013-06-02 15:10:58.250 153 12590.83 151.60 54826.90 88888.00 2013-06-02 15:10:58.375 153 12590.80 151.55 54826.88 88888.00 2013-06-02 15:10:58.500 153 12590.83 151.55 54826.82 88888.00 2013-06-02 15:10:58.625 153 12590.92 151.55 54826.82 88888.00 2013-06-02 15:10:58.750 153 12590.98 151.50 54826.82 88888.00 2013-06-02 15:10:58.875 153 12591.08 151.47 54826.80 88888.00 2013-06-02 15:10:59.000 153 12591.10 151.43 54826.75 88888.00 2013-06-02 15:10:59.125 153 12591.08 151.45 54826.78 88888.00 2013-06-02 15:10:59.250 153 12591.10 151.40 54826.75 88888.00 2013-06-02 15:10:59.375 153 12591.15 151.40 54826.75 88888.00 2013-06-02 15:10:59.500 153 12591.10 151.32 54826.72 88888.00 2013-06-02 15:10:59.625 153 12591.05 151.32 54826.70 88888.00 2013-06-02 15:10:59.750 153 12591.12 151.28 54826.70 88888.00 2013-06-02 15:10:59.875 153 12591.15 151.25 54826.65 88888.00 2013-06-02 15:11:00.000 153 12591.17 151.22 54826.68 88888.00 2013-06-02 15:11:00.125 153 12591.15 151.22 54826.68 88888.00 2013-06-02 15:11:00.250 153 12591.17 151.18 54826.68 88888.00 2013-06-02 15:11:00.375 153 12591.25 151.15 54826.68 88888.00 2013-06-02 15:11:00.500 153 12591.23 151.15 54826.65 88888.00 2013-06-02 15:11:00.625 153 12591.23 151.12 54826.62 88888.00 2013-06-02 15:11:00.750 153 12591.25 151.12 54826.60 88888.00 2013-06-02 15:11:00.875 153 12591.25 151.12 54826.57 88888.00 2013-06-02 15:11:01.000 153 12591.20 151.05 54826.55 88888.00 2013-06-02 15:11:01.125 153 12591.20 151.03 54826.57 88888.00 2013-06-02 15:11:01.250 153 12591.17 151.03 54826.57 88888.00 2013-06-02 15:11:01.375 153 12591.20 151.05 54826.55 88888.00 2013-06-02 15:11:01.500 153 12591.27 151.05 54826.57 88888.00 2013-06-02 15:11:01.625 153 12591.33 151.00 54826.55 88888.00 2013-06-02 15:11:01.750 153 12591.33 150.93 54826.50 88888.00 2013-06-02 15:11:01.875 153 12591.42 150.97 54826.55 88888.00 2013-06-02 15:11:02.000 153 12591.45 150.97 54826.55 88888.00 2013-06-02 15:11:02.125 153 12591.50 150.95 54826.53 88888.00 2013-06-02 15:11:02.250 153 12591.48 150.88 54826.47 88888.00 2013-06-02 15:11:02.375 153 12591.50 150.82 54826.43 88888.00 2013-06-02 15:11:02.500 153 12591.52 150.78 54826.43 88888.00 2013-06-02 15:11:02.625 153 12591.52 150.78 54826.40 88888.00 2013-06-02 15:11:02.750 153 12591.52 150.72 54826.40 88888.00 2013-06-02 15:11:02.875 153 12591.55 150.70 54826.38 88888.00 2013-06-02 15:11:03.000 153 12591.67 150.72 54826.35 88888.00 2013-06-02 15:11:03.125 153 12591.73 150.72 54826.35 88888.00 2013-06-02 15:11:03.250 153 12591.73 150.70 54826.32 88888.00 2013-06-02 15:11:03.375 153 12591.70 150.65 54826.30 88888.00 2013-06-02 15:11:03.500 153 12591.67 150.62 54826.32 88888.00 2013-06-02 15:11:03.625 153 12591.80 150.65 54826.35 88888.00 2013-06-02 15:11:03.750 153 12591.90 150.65 54826.35 88888.00 2013-06-02 15:11:03.875 153 12591.95 150.62 54826.35 88888.00 2013-06-02 15:11:04.000 153 12592.00 150.53 54826.28 88888.00 2013-06-02 15:11:04.125 153 12592.05 150.53 54826.25 88888.00 2013-06-02 15:11:04.250 153 12592.05 150.53 54826.22 88888.00 2013-06-02 15:11:04.375 153 12592.15 150.57 54826.22 88888.00 2013-06-02 15:11:04.500 153 12592.20 150.53 54826.18 88888.00 2013-06-02 15:11:04.625 153 12592.20 150.47 54826.15 88888.00 2013-06-02 15:11:04.750 153 12592.33 150.47 54826.18 88888.00 2013-06-02 15:11:04.875 153 12592.38 150.47 54826.18 88888.00 2013-06-02 15:11:05.000 153 12592.38 150.38 54826.12 88888.00 2013-06-02 15:11:05.125 153 12592.45 150.38 54826.12 88888.00 2013-06-02 15:11:05.250 153 12592.52 150.43 54826.12 88888.00 2013-06-02 15:11:05.375 153 12592.52 150.38 54826.07 88888.00 2013-06-02 15:11:05.500 153 12592.52 150.32 54826.05 88888.00 2013-06-02 15:11:05.625 153 12592.60 150.30 54826.00 88888.00 2013-06-02 15:11:05.750 153 12592.70 150.32 54826.03 88888.00 2013-06-02 15:11:05.875 153 12592.75 150.32 54826.00 88888.00 2013-06-02 15:11:06.000 153 12592.83 150.30 54825.97 88888.00 2013-06-02 15:11:06.125 153 12592.90 150.25 54825.97 88888.00 2013-06-02 15:11:06.250 153 12592.88 150.25 54825.97 88888.00 2013-06-02 15:11:06.375 153 12592.92 150.25 54825.95 88888.00 2013-06-02 15:11:06.500 153 12593.05 150.25 54825.95 88888.00 2013-06-02 15:11:06.625 153 12593.05 150.20 54825.90 88888.00 2013-06-02 15:11:06.750 153 12593.05 150.15 54825.85 88888.00 2013-06-02 15:11:06.875 153 12593.20 150.18 54825.88 88888.00 2013-06-02 15:11:07.000 153 12593.27 150.18 54825.82 88888.00 2013-06-02 15:11:07.125 153 12593.38 150.12 54825.80 88888.00 2013-06-02 15:11:07.250 153 12593.40 150.10 54825.78 88888.00 2013-06-02 15:11:07.375 153 12593.50 150.12 54825.75 88888.00 2013-06-02 15:11:07.500 153 12593.52 150.05 54825.72 88888.00 2013-06-02 15:11:07.625 153 12593.55 150.00 54825.70 88888.00 2013-06-02 15:11:07.750 153 12593.62 150.00 54825.70 88888.00 2013-06-02 15:11:07.875 153 12593.70 150.03 54825.72 88888.00 2013-06-02 15:11:08.000 153 12593.77 150.03 54825.70 88888.00 2013-06-02 15:11:08.125 153 12593.83 150.03 54825.68 88888.00 2013-06-02 15:11:08.250 153 12593.83 149.93 54825.62 88888.00 2013-06-02 15:11:08.375 153 12593.85 149.95 54825.62 88888.00 2013-06-02 15:11:08.500 153 12594.00 149.93 54825.60 88888.00 2013-06-02 15:11:08.625 153 12594.08 149.88 54825.60 88888.00 2013-06-02 15:11:08.750 153 12594.05 149.82 54825.60 88888.00 2013-06-02 15:11:08.875 153 12594.05 149.82 54825.60 88888.00 2013-06-02 15:11:09.000 153 12594.12 149.80 54825.57 88888.00 2013-06-02 15:11:09.125 153 12594.27 149.72 54825.55 88888.00 2013-06-02 15:11:09.250 153 12594.30 149.75 54825.53 88888.00 2013-06-02 15:11:09.375 153 12594.38 149.78 54825.55 88888.00 2013-06-02 15:11:09.500 153 12594.45 149.72 54825.55 88888.00 2013-06-02 15:11:09.625 153 12594.52 149.72 54825.53 88888.00 2013-06-02 15:11:09.750 153 12594.58 149.70 54825.53 88888.00 2013-06-02 15:11:09.875 153 12594.65 149.62 54825.50 88888.00 2013-06-02 15:11:10.000 153 12594.73 149.60 54825.43 88888.00 2013-06-02 15:11:10.125 153 12594.80 149.62 54825.45 88888.00 2013-06-02 15:11:10.250 153 12594.83 149.55 54825.40 88888.00 2013-06-02 15:11:10.375 153 12594.90 149.57 54825.43 88888.00 2013-06-02 15:11:10.500 153 12594.88 149.57 54825.45 88888.00 2013-06-02 15:11:10.625 153 12594.92 149.53 54825.40 88888.00 2013-06-02 15:11:10.750 153 12595.05 149.45 54825.38 88888.00 2013-06-02 15:11:10.875 153 12595.10 149.43 54825.35 88888.00 2013-06-02 15:11:11.000 153 12595.17 149.45 54825.35 88888.00 2013-06-02 15:11:11.125 153 12595.15 149.40 54825.35 88888.00 2013-06-02 15:11:11.250 153 12595.20 149.38 54825.32 88888.00 2013-06-02 15:11:11.375 153 12595.30 149.35 54825.30 88888.00 2013-06-02 15:11:11.500 153 12595.33 149.25 54825.25 88888.00 2013-06-02 15:11:11.625 153 12595.35 149.25 54825.22 88888.00 2013-06-02 15:11:11.750 153 12595.35 149.25 54825.22 88888.00 2013-06-02 15:11:11.875 153 12595.50 149.25 54825.22 88888.00 2013-06-02 15:11:12.000 153 12595.65 149.20 54825.20 88888.00 2013-06-02 15:11:12.125 153 12595.70 149.10 54825.20 88888.00 2013-06-02 15:11:12.250 153 12595.75 149.10 54825.22 88888.00 2013-06-02 15:11:12.375 153 12595.83 149.10 54825.20 88888.00 2013-06-02 15:11:12.500 153 12595.83 149.03 54825.18 88888.00 2013-06-02 15:11:12.625 153 12595.90 149.00 54825.15 88888.00 2013-06-02 15:11:12.750 153 12595.92 148.95 54825.12 88888.00 2013-06-02 15:11:12.875 153 12595.98 148.95 54825.12 88888.00 2013-06-02 15:11:13.000 153 12596.02 148.95 54825.10 88888.00 2013-06-02 15:11:13.125 153 12596.00 148.88 54825.10 88888.00 2013-06-02 15:11:13.250 153 12596.10 148.88 54825.12 88888.00 2013-06-02 15:11:13.375 153 12596.23 148.82 54825.10 88888.00 2013-06-02 15:11:13.500 153 12596.27 148.78 54825.10 88888.00 2013-06-02 15:11:13.625 153 12596.30 148.75 54825.07 88888.00 2013-06-02 15:11:13.750 153 12596.35 148.68 54825.03 88888.00 2013-06-02 15:11:13.875 153 12596.38 148.65 54825.03 88888.00 2013-06-02 15:11:14.000 153 12596.45 148.57 54825.00 88888.00 2013-06-02 15:11:14.125 153 12596.50 148.53 54824.97 88888.00 2013-06-02 15:11:14.250 153 12596.55 148.47 54824.95 88888.00 2013-06-02 15:11:14.375 153 12596.60 148.47 54824.97 88888.00 2013-06-02 15:11:14.500 153 12596.67 148.47 54824.97 88888.00 2013-06-02 15:11:14.625 153 12596.77 148.45 54825.03 88888.00 2013-06-02 15:11:14.750 153 12596.77 148.38 54824.95 88888.00 2013-06-02 15:11:14.875 153 12596.75 148.28 54824.95 88888.00 2013-06-02 15:11:15.000 153 12596.77 148.20 54824.95 88888.00 2013-06-02 15:11:15.125 153 12596.88 148.22 54824.95 88888.00 2013-06-02 15:11:15.250 153 12596.90 148.20 54824.95 88888.00 2013-06-02 15:11:15.375 153 12596.90 148.15 54824.93 88888.00 2013-06-02 15:11:15.500 153 12596.90 148.10 54824.93 88888.00 2013-06-02 15:11:15.625 153 12596.95 148.03 54824.93 88888.00 2013-06-02 15:11:15.750 153 12597.02 148.00 54824.88 88888.00 2013-06-02 15:11:15.875 153 12597.10 147.97 54824.90 88888.00 2013-06-02 15:11:16.000 153 12597.12 147.90 54824.88 88888.00 2013-06-02 15:11:16.125 153 12597.15 147.85 54824.90 88888.00 2013-06-02 15:11:16.250 153 12597.20 147.85 54824.93 88888.00 2013-06-02 15:11:16.375 153 12597.25 147.82 54824.93 88888.00 2013-06-02 15:11:16.500 153 12597.30 147.78 54824.90 88888.00 2013-06-02 15:11:16.625 153 12597.38 147.72 54824.90 88888.00 2013-06-02 15:11:16.750 153 12597.50 147.70 54824.90 88888.00 2013-06-02 15:11:16.875 153 12597.55 147.65 54824.88 88888.00 2013-06-02 15:11:17.000 153 12597.52 147.60 54824.90 88888.00 2013-06-02 15:11:17.125 153 12597.45 147.55 54824.90 88888.00 2013-06-02 15:11:17.250 153 12597.48 147.47 54824.90 88888.00 2013-06-02 15:11:17.375 153 12597.58 147.45 54824.90 88888.00 2013-06-02 15:11:17.500 153 12597.60 147.40 54824.88 88888.00 2013-06-02 15:11:17.625 153 12597.58 147.35 54824.88 88888.00 2013-06-02 15:11:17.750 153 12597.62 147.35 54824.85 88888.00 2013-06-02 15:11:17.875 153 12597.62 147.28 54824.85 88888.00 2013-06-02 15:11:18.000 153 12597.62 147.18 54824.85 88888.00 2013-06-02 15:11:18.125 153 12597.67 147.15 54824.88 88888.00 2013-06-02 15:11:18.250 153 12597.73 147.10 54824.90 88888.00 2013-06-02 15:11:18.375 153 12597.73 147.05 54824.88 88888.00 2013-06-02 15:11:18.500 153 12597.67 146.95 54824.85 88888.00 2013-06-02 15:11:18.625 153 12597.67 146.90 54824.85 88888.00 2013-06-02 15:11:18.750 153 12597.75 146.88 54824.88 88888.00 2013-06-02 15:11:18.875 153 12597.85 146.85 54824.90 88888.00 2013-06-02 15:11:19.000 153 12597.88 146.78 54824.88 88888.00 2013-06-02 15:11:19.125 153 12597.90 146.72 54824.88 88888.00 2013-06-02 15:11:19.250 153 12597.92 146.65 54824.88 88888.00 2013-06-02 15:11:19.375 153 12597.83 146.57 54824.82 88888.00 2013-06-02 15:11:19.500 153 12597.80 146.55 54824.82 88888.00 2013-06-02 15:11:19.625 153 12597.83 146.47 54824.80 88888.00 2013-06-02 15:11:19.750 153 12597.85 146.40 54824.80 88888.00 2013-06-02 15:11:19.875 153 12597.88 146.40 54824.85 88888.00 2013-06-02 15:11:20.000 153 12597.85 146.35 54824.85 88888.00 2013-06-02 15:11:20.125 153 12597.90 146.32 54824.88 88888.00 2013-06-02 15:11:20.250 153 12597.92 146.20 54824.85 88888.00 2013-06-02 15:11:20.375 153 12597.90 146.15 54824.82 88888.00 2013-06-02 15:11:20.500 153 12597.85 146.05 54824.85 88888.00 2013-06-02 15:11:20.625 153 12597.85 146.00 54824.88 88888.00 2013-06-02 15:11:20.750 153 12597.88 145.95 54824.88 88888.00 2013-06-02 15:11:20.875 153 12597.85 145.93 54824.90 88888.00 2013-06-02 15:11:21.000 153 12597.80 145.88 54824.90 88888.00 2013-06-02 15:11:21.125 153 12597.85 145.78 54824.95 88888.00 2013-06-02 15:11:21.250 153 12597.88 145.68 54824.93 88888.00 2013-06-02 15:11:21.375 153 12597.95 145.65 54824.93 88888.00 2013-06-02 15:11:21.500 153 12597.92 145.57 54824.93 88888.00 2013-06-02 15:11:21.625 153 12597.88 145.55 54824.95 88888.00 2013-06-02 15:11:21.750 153 12597.88 145.50 54824.95 88888.00 2013-06-02 15:11:21.875 153 12597.85 145.38 54824.93 88888.00 2013-06-02 15:11:22.000 153 12597.80 145.32 54824.95 88888.00 2013-06-02 15:11:22.125 153 12597.80 145.32 54824.97 88888.00 2013-06-02 15:11:22.250 153 12597.73 145.20 54824.97 88888.00 2013-06-02 15:11:22.375 153 12597.75 145.18 54825.00 88888.00 2013-06-02 15:11:22.500 153 12597.73 145.10 54825.00 88888.00 2013-06-02 15:11:22.625 153 12597.67 145.00 54824.97 88888.00 2013-06-02 15:11:22.750 153 12597.65 144.90 54824.95 88888.00 2013-06-02 15:11:22.875 153 12597.65 144.88 54824.95 88888.00 2013-06-02 15:11:23.000 153 12597.62 144.82 54824.97 88888.00 2013-06-02 15:11:23.125 153 12597.60 144.80 54825.00 88888.00 2013-06-02 15:11:23.250 153 12597.65 144.72 54825.03 88888.00 2013-06-02 15:11:23.375 153 12597.65 144.70 54825.03 88888.00 2013-06-02 15:11:23.500 153 12597.60 144.68 54825.07 88888.00 2013-06-02 15:11:23.625 153 12597.60 144.60 54825.10 88888.00 2013-06-02 15:11:23.750 153 12597.55 144.50 54825.05 88888.00 2013-06-02 15:11:23.875 153 12597.48 144.40 54825.07 88888.00 2013-06-02 15:11:24.000 153 12597.50 144.35 54825.07 88888.00 2013-06-02 15:11:24.125 153 12597.55 144.30 54825.10 88888.00 2013-06-02 15:11:24.250 153 12597.55 144.25 54825.15 88888.00 2013-06-02 15:11:24.375 153 12597.48 144.20 54825.15 88888.00 2013-06-02 15:11:24.500 153 12597.42 144.15 54825.12 88888.00 2013-06-02 15:11:24.625 153 12597.42 144.10 54825.15 88888.00 2013-06-02 15:11:24.750 153 12597.40 144.03 54825.18 88888.00 2013-06-02 15:11:24.875 153 12597.40 143.95 54825.15 88888.00 2013-06-02 15:11:25.000 153 12597.35 143.90 54825.15 88888.00 2013-06-02 15:11:25.125 153 12597.33 143.88 54825.18 88888.00 2013-06-02 15:11:25.250 153 12597.35 143.82 54825.20 88888.00 2013-06-02 15:11:25.375 153 12597.35 143.78 54825.20 88888.00 2013-06-02 15:11:25.500 153 12597.30 143.70 54825.22 88888.00 2013-06-02 15:11:25.625 153 12597.23 143.65 54825.25 88888.00 2013-06-02 15:11:25.750 153 12597.25 143.60 54825.22 88888.00 2013-06-02 15:11:25.875 153 12597.27 143.53 54825.25 88888.00 2013-06-02 15:11:26.000 153 12597.12 143.43 54825.20 88888.00 2013-06-02 15:11:26.125 153 12597.02 143.35 54825.22 88888.00 2013-06-02 15:11:26.250 153 12597.08 143.32 54825.28 88888.00 2013-06-02 15:11:26.375 153 12597.15 143.28 54825.30 88888.00 2013-06-02 15:11:26.500 153 12597.15 143.25 54825.30 88888.00 2013-06-02 15:11:26.625 153 12597.10 143.22 54825.28 88888.00 2013-06-02 15:11:26.750 153 12597.05 143.15 54825.28 88888.00 2013-06-02 15:11:26.875 153 12596.95 143.12 54825.32 88888.00 2013-06-02 15:11:27.000 153 12596.90 143.10 54825.32 88888.00 2013-06-02 15:11:27.125 153 12596.88 143.03 54825.32 88888.00 2013-06-02 15:11:27.250 153 12596.85 142.95 54825.35 88888.00 2013-06-02 15:11:27.375 153 12596.90 142.93 54825.40 88888.00 2013-06-02 15:11:27.500 153 12596.90 142.90 54825.43 88888.00 2013-06-02 15:11:27.625 153 12596.83 142.82 54825.43 88888.00 2013-06-02 15:11:27.750 153 12596.77 142.80 54825.40 88888.00 2013-06-02 15:11:27.875 153 12596.80 142.75 54825.40 88888.00 2013-06-02 15:11:28.000 153 12596.83 142.68 54825.40 88888.00 2013-06-02 15:11:28.125 153 12596.80 142.60 54825.43 88888.00 2013-06-02 15:11:28.250 153 12596.70 142.53 54825.45 88888.00 2013-06-02 15:11:28.375 153 12596.67 142.50 54825.47 88888.00 2013-06-02 15:11:28.500 153 12596.65 142.47 54825.50 88888.00 2013-06-02 15:11:28.625 153 12596.65 142.40 54825.50 88888.00 2013-06-02 15:11:28.750 153 12596.50 142.40 54825.53 88888.00 2013-06-02 15:11:28.875 153 12596.42 142.40 54825.55 88888.00 2013-06-02 15:11:29.000 153 12596.42 142.30 54825.53 88888.00 2013-06-02 15:11:29.125 153 12596.42 142.25 54825.55 88888.00 2013-06-02 15:11:29.250 153 12596.40 142.22 54825.60 88888.00 2013-06-02 15:11:29.375 153 12596.35 142.20 54825.62 88888.00 2013-06-02 15:11:29.500 153 12596.30 142.15 54825.60 88888.00 2013-06-02 15:11:29.625 153 12596.23 142.07 54825.57 88888.00 2013-06-02 15:11:29.750 153 12596.17 142.03 54825.60 88888.00 2013-06-02 15:11:29.875 153 12596.15 142.00 54825.60 88888.00 2013-06-02 15:11:30.000 153 12596.15 141.90 54825.60 88888.00 2013-06-02 15:11:30.125 153 12596.08 141.93 54825.62 88888.00 2013-06-02 15:11:30.250 153 12596.05 141.90 54825.65 88888.00 2013-06-02 15:11:30.375 153 12596.02 141.85 54825.68 88888.00 2013-06-02 15:11:30.500 153 12595.92 141.82 54825.68 88888.00 2013-06-02 15:11:30.625 153 12595.88 141.80 54825.68 88888.00 2013-06-02 15:11:30.750 153 12595.80 141.72 54825.70 88888.00 2013-06-02 15:11:30.875 153 12595.83 141.70 54825.70 88888.00 2013-06-02 15:11:31.000 153 12595.88 141.70 54825.72 88888.00 2013-06-02 15:11:31.125 153 12595.88 141.68 54825.75 88888.00 2013-06-02 15:11:31.250 153 12595.77 141.57 54825.72 88888.00 2013-06-02 15:11:31.375 153 12595.67 141.57 54825.75 88888.00 2013-06-02 15:11:31.500 153 12595.62 141.53 54825.75 88888.00 2013-06-02 15:11:31.625 153 12595.60 141.50 54825.78 88888.00 2013-06-02 15:11:31.750 153 12595.58 141.50 54825.78 88888.00 2013-06-02 15:11:31.875 153 12595.58 141.47 54825.78 88888.00 2013-06-02 15:11:32.000 153 12595.50 141.43 54825.78 88888.00 2013-06-02 15:11:32.125 153 12595.38 141.35 54825.78 88888.00 2013-06-02 15:11:32.250 153 12595.30 141.38 54825.85 88888.00 2013-06-02 15:11:32.375 153 12595.27 141.38 54825.82 88888.00 2013-06-02 15:11:32.500 153 12595.23 141.35 54825.88 88888.00 2013-06-02 15:11:32.625 153 12595.20 141.35 54825.90 88888.00 2013-06-02 15:11:32.750 153 12595.20 141.32 54825.90 88888.00 2013-06-02 15:11:32.875 153 12595.17 141.30 54825.93 88888.00 2013-06-02 15:11:33.000 153 12595.15 141.22 54825.93 88888.00 2013-06-02 15:11:33.125 153 12595.15 141.22 54825.95 88888.00 2013-06-02 15:11:33.250 153 12595.08 141.20 54825.95 88888.00 2013-06-02 15:11:33.375 153 12595.00 141.15 54825.90 88888.00 2013-06-02 15:11:33.500 153 12594.88 141.12 54825.93 88888.00 2013-06-02 15:11:33.625 153 12594.83 141.10 54825.95 88888.00 2013-06-02 15:11:33.750 153 12594.83 141.12 54826.00 88888.00 2013-06-02 15:11:33.875 153 12594.80 141.10 54826.03 88888.00 2013-06-02 15:11:34.000 153 12594.75 141.07 54826.03 88888.00 2013-06-02 15:11:34.125 153 12594.67 141.03 54826.00 88888.00 2013-06-02 15:11:34.250 153 12594.65 140.97 54826.00 88888.00 2013-06-02 15:11:34.375 153 12594.65 140.97 54826.03 88888.00 2013-06-02 15:11:34.500 153 12594.62 140.93 54826.03 88888.00 2013-06-02 15:11:34.625 153 12594.55 140.90 54826.07 88888.00 2013-06-02 15:11:34.750 153 12594.55 140.90 54826.05 88888.00 2013-06-02 15:11:34.875 153 12594.42 140.88 54826.05 88888.00 2013-06-02 15:11:35.000 153 12594.35 140.88 54826.07 88888.00 2013-06-02 15:11:35.125 153 12594.38 140.90 54826.15 88888.00 2013-06-02 15:11:35.250 153 12594.33 140.82 54826.12 88888.00 2013-06-02 15:11:35.375 153 12594.33 140.80 54826.10 88888.00 2013-06-02 15:11:35.500 153 12594.27 140.75 54826.10 88888.00 2013-06-02 15:11:35.625 153 12594.23 140.75 54826.15 88888.00 2013-06-02 15:11:35.750 153 12594.10 140.70 54826.15 88888.00 2013-06-02 15:11:35.875 153 12594.05 140.70 54826.12 88888.00 2013-06-02 15:11:36.000 153 12594.00 140.68 54826.10 88888.00 2013-06-02 15:11:36.125 153 12594.02 140.68 54826.12 88888.00 2013-06-02 15:11:36.250 153 12593.98 140.60 54826.15 88888.00 2013-06-02 15:11:36.375 153 12593.98 140.62 54826.15 88888.00 2013-06-02 15:11:36.500 153 12593.90 140.60 54826.15 88888.00 2013-06-02 15:11:36.625 153 12593.90 140.53 54826.15 88888.00 2013-06-02 15:11:36.750 153 12593.92 140.50 54826.20 88888.00 2013-06-02 15:11:36.875 153 12593.92 140.53 54826.22 88888.00 2013-06-02 15:11:37.000 153 12593.83 140.53 54826.22 88888.00 2013-06-02 15:11:37.125 153 12593.73 140.47 54826.25 88888.00 2013-06-02 15:11:37.250 153 12593.62 140.40 54826.22 88888.00 2013-06-02 15:11:37.375 153 12593.58 140.43 54826.20 88888.00 2013-06-02 15:11:37.500 153 12593.52 140.38 54826.22 88888.00 2013-06-02 15:11:37.625 153 12593.55 140.43 54826.25 88888.00 2013-06-02 15:11:37.750 153 12593.60 140.43 54826.28 88888.00 2013-06-02 15:11:37.875 153 12593.52 140.40 54826.30 88888.00 2013-06-02 15:11:38.000 153 12593.42 140.40 54826.28 88888.00 2013-06-02 15:11:38.125 153 12593.35 140.35 54826.30 88888.00 2013-06-02 15:11:38.250 153 12593.30 140.28 54826.25 88888.00 2013-06-02 15:11:38.375 153 12593.27 140.28 54826.25 88888.00 2013-06-02 15:11:38.500 153 12593.30 140.30 54826.28 88888.00 2013-06-02 15:11:38.625 153 12593.33 140.28 54826.30 88888.00 2013-06-02 15:11:38.750 153 12593.25 140.25 54826.28 88888.00 2013-06-02 15:11:38.875 153 12593.17 140.22 54826.28 88888.00 2013-06-02 15:11:39.000 153 12593.17 140.22 54826.25 88888.00 2013-06-02 15:11:39.125 153 12593.15 140.22 54826.28 88888.00 2013-06-02 15:11:39.250 153 12593.05 140.20 54826.28 88888.00 2013-06-02 15:11:39.375 153 12593.02 140.20 54826.30 88888.00 2013-06-02 15:11:39.500 153 12592.98 140.25 54826.30 88888.00 2013-06-02 15:11:39.625 153 12592.95 140.22 54826.30 88888.00 2013-06-02 15:11:39.750 153 12592.92 140.25 54826.32 88888.00 2013-06-02 15:11:39.875 153 12592.92 140.25 54826.32 88888.00 2013-06-02 15:11:40.000 153 12592.88 140.18 54826.30 88888.00 2013-06-02 15:11:40.125 153 12592.85 140.15 54826.32 88888.00 2013-06-02 15:11:40.250 153 12592.80 140.15 54826.32 88888.00 2013-06-02 15:11:40.375 153 12592.83 140.18 54826.32 88888.00 2013-06-02 15:11:40.500 153 12592.75 140.18 54826.32 88888.00 2013-06-02 15:11:40.625 153 12592.70 140.10 54826.28 88888.00 2013-06-02 15:11:40.750 153 12592.70 140.03 54826.25 88888.00 2013-06-02 15:11:40.875 153 12592.73 140.07 54826.28 88888.00 2013-06-02 15:11:41.000 153 12592.70 140.07 54826.30 88888.00 2013-06-02 15:11:41.125 153 12592.67 140.10 54826.32 88888.00 2013-06-02 15:11:41.250 153 12592.62 140.07 54826.32 88888.00 2013-06-02 15:11:41.375 153 12592.58 140.05 54826.30 88888.00 2013-06-02 15:11:41.500 153 12592.55 140.05 54826.30 88888.00 2013-06-02 15:11:41.625 153 12592.48 140.03 54826.28 88888.00 2013-06-02 15:11:41.750 153 12592.42 140.03 54826.25 88888.00 2013-06-02 15:11:41.875 153 12592.40 140.03 54826.28 88888.00 2013-06-02 15:11:42.000 153 12592.40 140.05 54826.30 88888.00 2013-06-02 15:11:42.125 153 12592.33 140.00 54826.25 88888.00 2013-06-02 15:11:42.250 153 12592.27 139.95 54826.28 88888.00 2013-06-02 15:11:42.375 153 12592.35 140.00 54826.30 88888.00 2013-06-02 15:11:42.500 153 12592.35 140.03 54826.30 88888.00 2013-06-02 15:11:42.625 153 12592.30 139.97 54826.32 88888.00 2013-06-02 15:11:42.750 153 12592.25 139.97 54826.32 88888.00 2013-06-02 15:11:42.875 153 12592.27 140.00 54826.28 88888.00 2013-06-02 15:11:43.000 153 12592.27 139.97 54826.25 88888.00 2013-06-02 15:11:43.125 153 12592.23 139.97 54826.28 88888.00 2013-06-02 15:11:43.250 153 12592.25 139.95 54826.30 88888.00 2013-06-02 15:11:43.375 153 12592.35 139.97 54826.32 88888.00 2013-06-02 15:11:43.500 153 12592.33 139.97 54826.30 88888.00 2013-06-02 15:11:43.625 153 12592.17 139.93 54826.28 88888.00 2013-06-02 15:11:43.750 153 12592.23 139.93 54826.25 88888.00 2013-06-02 15:11:43.875 153 12592.30 139.93 54826.25 88888.00 2013-06-02 15:11:44.000 153 12592.27 139.90 54826.25 88888.00 2013-06-02 15:11:44.125 153 12592.25 139.90 54826.25 88888.00 2013-06-02 15:11:44.250 153 12592.20 139.90 54826.25 88888.00 2013-06-02 15:11:44.375 153 12592.23 139.95 54826.22 88888.00 2013-06-02 15:11:44.500 153 12592.23 139.93 54826.18 88888.00 2013-06-02 15:11:44.625 153 12592.25 139.88 54826.18 88888.00 2013-06-02 15:11:44.750 153 12592.15 139.85 54826.12 88888.00 2013-06-02 15:11:44.875 153 12592.12 139.80 54826.15 88888.00 2013-06-02 15:11:45.000 153 12592.15 139.82 54826.18 88888.00 2013-06-02 15:11:45.125 153 12592.20 139.88 54826.18 88888.00 2013-06-02 15:11:45.250 153 12592.17 139.85 54826.12 88888.00 2013-06-02 15:11:45.375 153 12592.23 139.82 54826.10 88888.00 2013-06-02 15:11:45.500 153 12592.15 139.78 54826.10 88888.00 2013-06-02 15:11:45.625 153 12592.10 139.82 54826.12 88888.00 2013-06-02 15:11:45.750 153 12592.12 139.88 54826.15 88888.00 2013-06-02 15:11:45.875 153 12592.15 139.88 54826.15 88888.00 2013-06-02 15:11:46.000 153 12592.17 139.82 54826.07 88888.00 2013-06-02 15:11:46.125 153 12592.17 139.80 54826.05 88888.00 2013-06-02 15:11:46.250 153 12592.15 139.78 54826.07 88888.00 2013-06-02 15:11:46.375 153 12592.12 139.80 54826.07 88888.00 2013-06-02 15:11:46.500 153 12592.15 139.82 54826.07 88888.00 2013-06-02 15:11:46.625 153 12592.23 139.88 54826.07 88888.00 2013-06-02 15:11:46.750 153 12592.25 139.82 54826.05 88888.00 2013-06-02 15:11:46.875 153 12592.20 139.78 54826.03 88888.00 2013-06-02 15:11:47.000 153 12592.23 139.78 54826.03 88888.00 2013-06-02 15:11:47.125 153 12592.25 139.78 54826.03 88888.00 2013-06-02 15:11:47.250 153 12592.23 139.70 54826.03 88888.00 2013-06-02 15:11:47.375 153 12592.15 139.68 54825.97 88888.00 2013-06-02 15:11:47.500 153 12592.10 139.72 54825.95 88888.00 2013-06-02 15:11:47.625 153 12592.20 139.72 54825.93 88888.00 2013-06-02 15:11:47.750 153 12592.25 139.72 54825.90 88888.00 2013-06-02 15:11:47.875 153 12592.27 139.72 54825.93 88888.00 2013-06-02 15:11:48.000 153 12592.27 139.70 54825.90 88888.00 2013-06-02 15:11:48.125 153 12592.30 139.70 54825.85 88888.00 2013-06-02 15:11:48.250 153 12592.25 139.70 54825.88 88888.00 2013-06-02 15:11:48.375 153 12592.23 139.70 54825.85 88888.00 2013-06-02 15:11:48.500 153 12592.27 139.68 54825.85 88888.00 2013-06-02 15:11:48.625 153 12592.27 139.65 54825.82 88888.00 2013-06-02 15:11:48.750 153 12592.30 139.60 54825.80 88888.00 2013-06-02 15:11:48.875 153 12592.33 139.60 54825.78 88888.00 2013-06-02 15:11:49.000 153 12592.40 139.60 54825.72 88888.00 2013-06-02 15:11:49.125 153 12592.45 139.57 54825.72 88888.00 2013-06-02 15:11:49.250 153 12592.42 139.60 54825.72 88888.00 2013-06-02 15:11:49.375 153 12592.50 139.62 54825.72 88888.00 2013-06-02 15:11:49.500 153 12592.48 139.60 54825.70 88888.00 2013-06-02 15:11:49.625 153 12592.45 139.60 54825.68 88888.00 2013-06-02 15:11:49.750 153 12592.50 139.57 54825.68 88888.00 2013-06-02 15:11:49.875 153 12592.50 139.50 54825.62 88888.00 2013-06-02 15:11:50.000 153 12592.50 139.53 54825.60 88888.00 2013-06-02 15:11:50.125 153 12592.55 139.53 54825.62 88888.00 2013-06-02 15:11:50.250 153 12592.52 139.53 54825.60 88888.00 2013-06-02 15:11:50.375 153 12592.60 139.50 54825.57 88888.00 2013-06-02 15:11:50.500 153 12592.60 139.47 54825.55 88888.00 2013-06-02 15:11:50.625 153 12592.73 139.50 54825.57 88888.00 2013-06-02 15:11:50.750 153 12592.73 139.50 54825.57 88888.00 2013-06-02 15:11:50.875 153 12592.67 139.45 54825.53 88888.00 2013-06-02 15:11:51.000 153 12592.70 139.40 54825.47 88888.00 2013-06-02 15:11:51.125 153 12592.77 139.43 54825.53 88888.00 2013-06-02 15:11:51.250 153 12592.75 139.45 54825.53 88888.00 2013-06-02 15:11:51.375 153 12592.83 139.40 54825.47 88888.00 2013-06-02 15:11:51.500 153 12592.83 139.38 54825.47 88888.00 2013-06-02 15:11:51.625 153 12592.77 139.32 54825.40 88888.00 2013-06-02 15:11:51.750 153 12592.83 139.30 54825.38 88888.00 2013-06-02 15:11:51.875 153 12592.83 139.30 54825.35 88888.00 2013-06-02 15:11:52.000 153 12592.83 139.30 54825.35 88888.00 2013-06-02 15:11:52.125 153 12592.98 139.32 54825.38 88888.00 2013-06-02 15:11:52.250 153 12593.00 139.32 54825.35 88888.00 2013-06-02 15:11:52.375 153 12593.00 139.30 54825.32 88888.00 2013-06-02 15:11:52.500 153 12593.02 139.28 54825.30 88888.00 2013-06-02 15:11:52.625 153 12593.05 139.20 54825.25 88888.00 2013-06-02 15:11:52.750 153 12593.15 139.22 54825.22 88888.00 2013-06-02 15:11:52.875 153 12593.15 139.22 54825.22 88888.00 2013-06-02 15:11:53.000 153 12593.12 139.20 54825.22 88888.00 2013-06-02 15:11:53.125 153 12593.12 139.15 54825.18 88888.00 2013-06-02 15:11:53.250 153 12593.15 139.12 54825.15 88888.00 2013-06-02 15:11:53.375 153 12593.23 139.12 54825.15 88888.00 2013-06-02 15:11:53.500 153 12593.27 139.12 54825.15 88888.00 2013-06-02 15:11:53.625 153 12593.25 139.10 54825.12 88888.00 2013-06-02 15:11:53.750 153 12593.30 139.07 54825.10 88888.00 2013-06-02 15:11:53.875 153 12593.35 139.03 54825.05 88888.00 2013-06-02 15:11:54.000 153 12593.40 139.05 54825.03 88888.00 2013-06-02 15:11:54.125 153 12593.45 139.00 54825.00 88888.00 2013-06-02 15:11:54.250 153 12593.45 138.97 54824.97 88888.00 2013-06-02 15:11:54.375 153 12593.48 138.97 54824.93 88888.00 2013-06-02 15:11:54.500 153 12593.52 138.97 54824.93 88888.00 2013-06-02 15:11:54.625 153 12593.58 138.95 54824.93 88888.00 2013-06-02 15:11:54.750 153 12593.60 138.93 54824.93 88888.00 2013-06-02 15:11:54.875 153 12593.60 138.93 54824.93 88888.00 2013-06-02 15:11:55.000 153 12593.62 138.88 54824.88 88888.00 2013-06-02 15:11:55.125 153 12593.62 138.85 54824.82 88888.00 2013-06-02 15:11:55.250 153 12593.62 138.82 54824.82 88888.00 2013-06-02 15:11:55.375 153 12593.65 138.78 54824.80 88888.00 2013-06-02 15:11:55.500 153 12593.67 138.72 54824.78 88888.00 2013-06-02 15:11:55.625 153 12593.75 138.75 54824.80 88888.00 2013-06-02 15:11:55.750 153 12593.80 138.78 54824.78 88888.00 2013-06-02 15:11:55.875 153 12593.80 138.75 54824.72 88888.00 2013-06-02 15:11:56.000 153 12593.77 138.68 54824.65 88888.00 2013-06-02 15:11:56.125 153 12593.83 138.65 54824.68 88888.00 2013-06-02 15:11:56.250 153 12593.83 138.62 54824.65 88888.00 2013-06-02 15:11:56.375 153 12593.90 138.65 54824.65 88888.00 2013-06-02 15:11:56.500 153 12594.00 138.65 54824.62 88888.00 2013-06-02 15:11:56.625 153 12594.00 138.57 54824.55 88888.00 2013-06-02 15:11:56.750 153 12594.00 138.57 54824.57 88888.00 2013-06-02 15:11:56.875 153 12594.02 138.57 54824.57 88888.00 2013-06-02 15:11:57.000 153 12594.05 138.53 54824.55 88888.00 2013-06-02 15:11:57.125 153 12594.10 138.53 54824.50 88888.00 2013-06-02 15:11:57.250 153 12594.15 138.53 54824.53 88888.00 2013-06-02 15:11:57.375 153 12594.27 138.53 54824.47 88888.00 2013-06-02 15:11:57.500 153 12594.33 138.45 54824.45 88888.00 2013-06-02 15:11:57.625 153 12594.30 138.43 54824.38 88888.00 2013-06-02 15:11:57.750 153 12594.33 138.38 54824.40 88888.00 2013-06-02 15:11:57.875 153 12594.35 138.43 54824.38 88888.00 2013-06-02 15:11:58.000 153 12594.35 138.38 54824.32 88888.00 2013-06-02 15:11:58.125 153 12594.38 138.40 54824.32 88888.00 2013-06-02 15:11:58.250 153 12594.45 138.38 54824.30 88888.00 2013-06-02 15:11:58.375 153 12594.50 138.35 54824.25 88888.00 2013-06-02 15:11:58.500 153 12594.48 138.32 54824.22 88888.00 2013-06-02 15:11:58.625 153 12594.50 138.30 54824.22 88888.00 2013-06-02 15:11:58.750 153 12594.55 138.25 54824.20 88888.00 2013-06-02 15:11:58.875 153 12594.58 138.28 54824.20 88888.00 2013-06-02 15:11:59.000 153 12594.60 138.28 54824.18 88888.00 2013-06-02 15:11:59.125 153 12594.67 138.25 54824.18 88888.00 2013-06-02 15:11:59.250 153 12594.65 138.20 54824.12 88888.00 2013-06-02 15:11:59.375 153 12594.65 138.18 54824.07 88888.00 2013-06-02 15:11:59.500 153 12594.73 138.15 54824.07 88888.00 2013-06-02 15:11:59.625 153 12594.75 138.15 54824.05 88888.00 2013-06-02 15:11:59.750 153 12594.77 138.15 54824.07 88888.00 2013-06-02 15:11:59.875 153 12594.85 138.12 54824.05 88888.00 2013-06-02 15:12:00.000 153 12594.90 138.12 54824.03 88888.00 2013-06-02 15:12:00.125 153 12594.88 138.03 54823.95 88888.00 2013-06-02 15:12:00.250 153 12594.83 137.95 54823.93 88888.00 2013-06-02 15:12:00.375 153 12594.95 137.97 54823.93 88888.00 2013-06-02 15:12:00.500 153 12595.02 138.00 54823.93 88888.00 2013-06-02 15:12:00.625 153 12595.02 137.95 54823.85 88888.00 2013-06-02 15:12:00.750 153 12595.00 137.90 54823.80 88888.00 2013-06-02 15:12:00.875 153 12595.10 137.93 54823.82 88888.00 2013-06-02 15:12:01.000 153 12595.20 137.95 54823.82 88888.00 2013-06-02 15:12:01.125 153 12595.23 137.93 54823.80 88888.00 2013-06-02 15:12:01.250 153 12595.15 137.88 54823.78 88888.00 2013-06-02 15:12:01.375 153 12595.20 137.88 54823.75 88888.00 2013-06-02 15:12:01.500 153 12595.25 137.88 54823.72 88888.00 2013-06-02 15:12:01.625 153 12595.35 137.85 54823.68 88888.00 2013-06-02 15:12:01.750 153 12595.42 137.75 54823.65 88888.00 2013-06-02 15:12:01.875 153 12595.42 137.75 54823.65 88888.00 2013-06-02 15:12:02.000 153 12595.40 137.75 54823.62 88888.00 2013-06-02 15:12:02.125 153 12595.40 137.70 54823.57 88888.00 2013-06-02 15:12:02.250 153 12595.42 137.68 54823.57 88888.00 2013-06-02 15:12:02.375 153 12595.58 137.70 54823.57 88888.00 2013-06-02 15:12:02.500 153 12595.60 137.68 54823.55 88888.00 2013-06-02 15:12:02.625 153 12595.58 137.62 54823.53 88888.00 2013-06-02 15:12:02.750 153 12595.52 137.55 54823.47 88888.00 2013-06-02 15:12:02.875 153 12595.58 137.57 54823.47 88888.00 2013-06-02 15:12:03.000 153 12595.65 137.60 54823.47 88888.00 2013-06-02 15:12:03.125 153 12595.70 137.55 54823.43 88888.00 2013-06-02 15:12:03.250 153 12595.70 137.53 54823.43 88888.00 2013-06-02 15:12:03.375 153 12595.80 137.53 54823.40 88888.00 2013-06-02 15:12:03.500 153 12595.80 137.50 54823.35 88888.00 2013-06-02 15:12:03.625 153 12595.80 137.43 54823.32 88888.00 2013-06-02 15:12:03.750 153 12595.85 137.43 54823.28 88888.00 2013-06-02 15:12:03.875 153 12595.92 137.43 54823.28 88888.00 2013-06-02 15:12:04.000 153 12596.02 137.43 54823.28 88888.00 2013-06-02 15:12:04.125 153 12596.00 137.38 54823.25 88888.00 2013-06-02 15:12:04.250 153 12596.02 137.35 54823.25 88888.00 2013-06-02 15:12:04.375 153 12596.10 137.38 54823.28 88888.00 2013-06-02 15:12:04.500 153 12596.10 137.35 54823.25 88888.00 2013-06-02 15:12:04.625 153 12596.10 137.32 54823.20 88888.00 2013-06-02 15:12:04.750 153 12596.15 137.30 54823.18 88888.00 2013-06-02 15:12:04.875 153 12596.12 137.20 54823.15 88888.00 2013-06-02 15:12:05.000 153 12596.17 137.15 54823.12 88888.00 2013-06-02 15:12:05.125 153 12596.27 137.20 54823.15 88888.00 2013-06-02 15:12:05.250 153 12596.30 137.18 54823.10 88888.00 2013-06-02 15:12:05.375 153 12596.30 137.18 54823.07 88888.00 2013-06-02 15:12:05.500 153 12596.33 137.22 54823.10 88888.00 2013-06-02 15:12:05.625 153 12596.42 137.20 54823.05 88888.00 2013-06-02 15:12:05.750 153 12596.48 137.12 54823.03 88888.00 2013-06-02 15:12:05.875 153 12596.48 137.10 54822.97 88888.00 2013-06-02 15:12:06.000 153 12596.52 137.12 54823.00 88888.00 2013-06-02 15:12:06.125 153 12596.62 137.07 54823.00 88888.00 2013-06-02 15:12:06.250 153 12596.65 137.03 54822.95 88888.00 2013-06-02 15:12:06.375 153 12596.73 137.00 54822.93 88888.00 2013-06-02 15:12:06.500 153 12596.73 137.00 54822.93 88888.00 2013-06-02 15:12:06.625 153 12596.77 137.00 54822.90 88888.00 2013-06-02 15:12:06.750 153 12596.85 137.05 54822.90 88888.00 2013-06-02 15:12:06.875 153 12596.88 137.03 54822.88 88888.00 2013-06-02 15:12:07.000 153 12596.95 137.00 54822.85 88888.00 2013-06-02 15:12:07.125 153 12596.90 136.95 54822.80 88888.00 2013-06-02 15:12:07.250 153 12596.88 136.90 54822.78 88888.00 2013-06-02 15:12:07.375 153 12596.92 136.90 54822.75 88888.00 2013-06-02 15:12:07.500 153 12596.92 136.90 54822.72 88888.00 2013-06-02 15:12:07.625 153 12596.95 136.88 54822.72 88888.00 2013-06-02 15:12:07.750 153 12597.00 136.85 54822.70 88888.00 2013-06-02 15:12:07.875 153 12597.12 136.85 54822.68 88888.00 2013-06-02 15:12:08.000 153 12597.20 136.85 54822.68 88888.00 2013-06-02 15:12:08.125 153 12597.23 136.82 54822.65 88888.00 2013-06-02 15:12:08.250 153 12597.20 136.80 54822.62 88888.00 2013-06-02 15:12:08.375 153 12597.30 136.80 54822.57 88888.00 2013-06-02 15:12:08.500 153 12597.35 136.78 54822.57 88888.00 2013-06-02 15:12:08.625 153 12597.35 136.80 54822.60 88888.00 2013-06-02 15:12:08.750 153 12597.27 136.80 54822.57 88888.00 2013-06-02 15:12:08.875 153 12597.30 136.80 54822.57 88888.00 2013-06-02 15:12:09.000 153 12597.38 136.78 54822.55 88888.00 2013-06-02 15:12:09.125 153 12597.38 136.72 54822.53 88888.00 2013-06-02 15:12:09.250 153 12597.35 136.68 54822.50 88888.00 2013-06-02 15:12:09.375 153 12597.45 136.72 54822.50 88888.00 2013-06-02 15:12:09.500 153 12597.55 136.75 54822.50 88888.00 2013-06-02 15:12:09.625 153 12597.55 136.70 54822.45 88888.00 2013-06-02 15:12:09.750 153 12597.50 136.65 54822.43 88888.00 2013-06-02 15:12:09.875 153 12597.58 136.62 54822.40 88888.00 2013-06-02 15:12:10.000 153 12597.62 136.60 54822.40 88888.00 2013-06-02 15:12:10.125 153 12597.73 136.62 54822.40 88888.00 2013-06-02 15:12:10.250 153 12597.83 136.62 54822.43 88888.00 2013-06-02 15:12:10.375 153 12598.00 136.65 54822.43 88888.00 2013-06-02 15:12:10.500 153 12598.00 136.60 54822.40 88888.00 2013-06-02 15:12:10.625 153 12597.95 136.57 54822.40 88888.00 2013-06-02 15:12:10.750 153 12597.95 136.55 54822.38 88888.00 2013-06-02 15:12:10.875 153 12598.02 136.55 54822.32 88888.00 2013-06-02 15:12:11.000 153 12598.02 136.50 54822.35 88888.00 2013-06-02 15:12:11.125 153 12598.08 136.53 54822.38 88888.00 2013-06-02 15:12:11.250 153 12598.12 136.50 54822.35 88888.00 2013-06-02 15:12:11.375 153 12598.08 136.43 54822.30 88888.00 2013-06-02 15:12:11.500 153 12598.05 136.43 54822.25 88888.00 2013-06-02 15:12:11.625 153 12598.12 136.45 54822.28 88888.00 2013-06-02 15:12:11.750 153 12598.20 136.47 54822.30 88888.00 2013-06-02 15:12:11.875 153 12598.23 136.43 54822.28 88888.00 2013-06-02 15:12:12.000 153 12598.20 136.35 54822.22 88888.00 2013-06-02 15:12:12.125 153 12598.23 136.32 54822.20 88888.00 2013-06-02 15:12:12.250 153 12598.20 136.32 54822.22 88888.00 2013-06-02 15:12:12.375 153 12598.20 136.30 54822.22 88888.00 2013-06-02 15:12:12.500 153 12598.27 136.28 54822.20 88888.00 2013-06-02 15:12:12.625 153 12598.33 136.32 54822.20 88888.00 2013-06-02 15:12:12.750 153 12598.33 136.28 54822.20 88888.00 2013-06-02 15:12:12.875 153 12598.30 136.22 54822.22 88888.00 2013-06-02 15:12:13.000 153 12598.35 136.15 54822.18 88888.00 2013-06-02 15:12:13.125 153 12598.38 136.18 54822.18 88888.00 2013-06-02 15:12:13.250 153 12598.40 136.22 54822.18 88888.00 2013-06-02 15:12:13.375 153 12598.45 136.18 54822.15 88888.00 2013-06-02 15:12:13.500 153 12598.52 136.12 54822.12 88888.00 2013-06-02 15:12:13.625 153 12598.50 136.10 54822.12 88888.00 2013-06-02 15:12:13.750 153 12598.52 136.12 54822.12 88888.00 2013-06-02 15:12:13.875 153 12598.55 136.07 54822.12 88888.00 2013-06-02 15:12:14.000 153 12598.50 136.03 54822.10 88888.00 2013-06-02 15:12:14.125 153 12598.50 136.03 54822.07 88888.00 2013-06-02 15:12:14.250 153 12598.48 135.97 54822.05 88888.00 2013-06-02 15:12:14.375 153 12598.45 135.97 54822.05 88888.00 2013-06-02 15:12:14.500 153 12598.45 135.95 54822.05 88888.00 2013-06-02 15:12:14.625 153 12598.58 135.95 54822.03 88888.00 2013-06-02 15:12:14.750 153 12598.60 135.93 54822.03 88888.00 2013-06-02 15:12:14.875 153 12598.55 135.85 54822.03 88888.00 2013-06-02 15:12:15.000 153 12598.52 135.78 54822.03 88888.00 2013-06-02 15:12:15.125 153 12598.55 135.78 54822.03 88888.00 2013-06-02 15:12:15.250 153 12598.58 135.78 54822.00 88888.00 2013-06-02 15:12:15.375 153 12598.65 135.78 54822.00 88888.00 2013-06-02 15:12:15.500 153 12598.65 135.72 54822.00 88888.00 2013-06-02 15:12:15.625 153 12598.62 135.65 54822.00 88888.00 2013-06-02 15:12:15.750 153 12598.62 135.62 54822.00 88888.00 2013-06-02 15:12:15.875 153 12598.62 135.60 54821.95 88888.00 2013-06-02 15:12:16.000 153 12598.67 135.55 54821.97 88888.00 2013-06-02 15:12:16.125 153 12598.75 135.53 54821.97 88888.00 2013-06-02 15:12:16.250 153 12598.75 135.50 54822.00 88888.00 2013-06-02 15:12:16.375 153 12598.77 135.50 54821.97 88888.00 2013-06-02 15:12:16.500 153 12598.80 135.43 54822.00 88888.00 2013-06-02 15:12:16.625 153 12598.77 135.35 54821.95 88888.00 2013-06-02 15:12:16.750 153 12598.75 135.30 54821.95 88888.00 2013-06-02 15:12:16.875 153 12598.80 135.28 54821.90 88888.00 2013-06-02 15:12:17.000 153 12598.83 135.25 54821.93 88888.00 2013-06-02 15:12:17.125 153 12598.77 135.22 54821.95 88888.00 2013-06-02 15:12:17.250 153 12598.75 135.22 54821.97 88888.00 2013-06-02 15:12:17.375 153 12598.85 135.22 54822.00 88888.00 2013-06-02 15:12:17.500 153 12598.88 135.22 54821.97 88888.00 2013-06-02 15:12:17.625 153 12598.90 135.20 54821.97 88888.00 2013-06-02 15:12:17.750 153 12598.90 135.15 54821.95 88888.00 2013-06-02 15:12:17.875 153 12598.88 135.07 54821.93 88888.00 2013-06-02 15:12:18.000 153 12598.83 135.03 54821.90 88888.00 2013-06-02 15:12:18.125 153 12598.80 135.00 54821.95 88888.00 2013-06-02 15:12:18.250 153 12598.77 134.95 54821.93 88888.00 2013-06-02 15:12:18.375 153 12598.85 134.93 54821.95 88888.00 2013-06-02 15:12:18.500 153 12598.88 134.90 54821.93 88888.00 2013-06-02 15:12:18.625 153 12598.85 134.82 54821.85 88888.00 2013-06-02 15:12:18.750 153 12598.83 134.80 54821.90 88888.00 2013-06-02 15:12:18.875 153 12598.85 134.75 54821.90 88888.00 2013-06-02 15:12:19.000 153 12598.88 134.72 54821.85 88888.00 2013-06-02 15:12:19.125 153 12598.85 134.65 54821.85 88888.00 2013-06-02 15:12:19.250 153 12598.90 134.62 54821.90 88888.00 2013-06-02 15:12:19.375 153 12598.95 134.60 54821.90 88888.00 2013-06-02 15:12:19.500 153 12598.95 134.57 54821.90 88888.00 2013-06-02 15:12:19.625 153 12598.90 134.55 54821.90 88888.00 2013-06-02 15:12:19.750 153 12598.85 134.50 54821.88 88888.00 2013-06-02 15:12:19.875 153 12598.90 134.45 54821.93 88888.00 2013-06-02 15:12:20.000 153 12598.95 134.43 54821.95 88888.00 2013-06-02 15:12:20.125 153 12598.95 134.38 54821.95 88888.00 2013-06-02 15:12:20.250 153 12598.90 134.35 54821.90 88888.00 2013-06-02 15:12:20.375 153 12598.90 134.32 54821.88 88888.00 2013-06-02 15:12:20.500 153 12598.83 134.25 54821.88 88888.00 2013-06-02 15:12:20.625 153 12598.80 134.20 54821.90 88888.00 2013-06-02 15:12:20.750 153 12598.83 134.20 54821.90 88888.00 2013-06-02 15:12:20.875 153 12598.85 134.18 54821.90 88888.00 2013-06-02 15:12:21.000 153 12598.88 134.12 54821.90 88888.00 2013-06-02 15:12:21.125 153 12598.88 134.07 54821.90 88888.00 2013-06-02 15:12:21.250 153 12598.80 134.00 54821.95 88888.00 2013-06-02 15:12:21.375 153 12598.75 133.93 54821.88 88888.00 2013-06-02 15:12:21.500 153 12598.73 133.88 54821.90 88888.00 2013-06-02 15:12:21.625 153 12598.73 133.88 54821.93 88888.00 2013-06-02 15:12:21.750 153 12598.80 133.82 54821.93 88888.00 2013-06-02 15:12:21.875 153 12598.85 133.78 54821.95 88888.00 2013-06-02 15:12:22.000 153 12598.85 133.70 54821.93 88888.00 2013-06-02 15:12:22.125 153 12598.83 133.68 54821.95 88888.00 2013-06-02 15:12:22.250 153 12598.75 133.60 54821.97 88888.00 2013-06-02 15:12:22.375 153 12598.83 133.62 54821.95 88888.00 2013-06-02 15:12:22.500 153 12598.88 133.60 54821.95 88888.00 2013-06-02 15:12:22.625 153 12598.83 133.57 54821.95 88888.00 2013-06-02 15:12:22.750 153 12598.77 133.45 54821.90 88888.00 2013-06-02 15:12:22.875 153 12598.75 133.38 54821.93 88888.00 2013-06-02 15:12:23.000 153 12598.75 133.35 54821.95 88888.00 2013-06-02 15:12:23.125 153 12598.70 133.32 54821.95 88888.00 2013-06-02 15:12:23.250 153 12598.70 133.25 54821.97 88888.00 2013-06-02 15:12:23.375 153 12598.73 133.20 54822.00 88888.00 2013-06-02 15:12:23.500 153 12598.67 133.15 54821.97 88888.00 2013-06-02 15:12:23.625 153 12598.70 133.05 54821.97 88888.00 2013-06-02 15:12:23.750 153 12598.65 133.00 54821.97 88888.00 2013-06-02 15:12:23.875 153 12598.60 132.97 54822.00 88888.00 2013-06-02 15:12:24.000 153 12598.58 132.93 54821.97 88888.00 2013-06-02 15:12:24.125 153 12598.55 132.88 54822.00 88888.00 2013-06-02 15:12:24.250 153 12598.50 132.78 54822.00 88888.00 2013-06-02 15:12:24.375 153 12598.58 132.80 54822.05 88888.00 2013-06-02 15:12:24.500 153 12598.60 132.72 54822.00 88888.00 2013-06-02 15:12:24.625 153 12598.60 132.68 54822.00 88888.00 2013-06-02 15:12:24.750 153 12598.60 132.62 54822.03 88888.00 2013-06-02 15:12:24.875 153 12598.50 132.55 54822.03 88888.00 2013-06-02 15:12:25.000 153 12598.42 132.53 54822.05 88888.00 2013-06-02 15:12:25.125 153 12598.45 132.57 54822.07 88888.00 2013-06-02 15:12:25.250 153 12598.50 132.45 54822.03 88888.00 2013-06-02 15:12:25.375 153 12598.48 132.38 54822.03 88888.00 2013-06-02 15:12:25.500 153 12598.45 132.32 54822.05 88888.00 2013-06-02 15:12:25.625 153 12598.40 132.28 54822.03 88888.00 2013-06-02 15:12:25.750 153 12598.38 132.22 54822.03 88888.00 2013-06-02 15:12:25.875 153 12598.33 132.15 54822.05 88888.00 2013-06-02 15:12:26.000 153 12598.25 132.10 54822.03 88888.00 2013-06-02 15:12:26.125 153 12598.25 132.03 54822.05 88888.00 2013-06-02 15:12:26.250 153 12598.25 131.97 54822.05 88888.00 2013-06-02 15:12:26.375 153 12598.30 131.95 54822.07 88888.00 2013-06-02 15:12:26.500 153 12598.27 131.90 54822.03 88888.00 2013-06-02 15:12:26.625 153 12598.25 131.82 54822.05 88888.00 2013-06-02 15:12:26.750 153 12598.23 131.78 54822.07 88888.00 2013-06-02 15:12:26.875 153 12598.20 131.75 54822.07 88888.00 2013-06-02 15:12:27.000 153 12598.15 131.68 54822.05 88888.00 2013-06-02 15:12:27.125 153 12598.15 131.62 54822.07 88888.00 2013-06-02 15:12:27.250 153 12598.15 131.60 54822.10 88888.00 2013-06-02 15:12:27.375 153 12598.17 131.55 54822.07 88888.00 2013-06-02 15:12:27.500 153 12598.15 131.45 54822.07 88888.00 2013-06-02 15:12:27.625 153 12598.20 131.43 54822.12 88888.00 2013-06-02 15:12:27.750 153 12598.20 131.38 54822.12 88888.00 2013-06-02 15:12:27.875 153 12598.15 131.35 54822.10 88888.00 2013-06-02 15:12:28.000 153 12598.08 131.28 54822.12 88888.00 2013-06-02 15:12:28.125 153 12598.05 131.22 54822.15 88888.00 2013-06-02 15:12:28.250 153 12597.95 131.18 54822.15 88888.00 2013-06-02 15:12:28.375 153 12598.02 131.18 54822.18 88888.00 2013-06-02 15:12:28.500 153 12598.00 131.10 54822.20 88888.00 2013-06-02 15:12:28.625 153 12597.95 131.00 54822.15 88888.00 2013-06-02 15:12:28.750 153 12597.92 130.95 54822.15 88888.00 2013-06-02 15:12:28.875 153 12597.92 130.93 54822.18 88888.00 2013-06-02 15:12:29.000 153 12597.88 130.85 54822.20 88888.00 2013-06-02 15:12:29.125 153 12597.80 130.75 54822.18 88888.00 2013-06-02 15:12:29.250 153 12597.73 130.68 54822.22 88888.00 2013-06-02 15:12:29.375 153 12597.83 130.68 54822.22 88888.00 2013-06-02 15:12:29.500 153 12597.85 130.65 54822.22 88888.00 2013-06-02 15:12:29.625 153 12597.73 130.55 54822.20 88888.00 2013-06-02 15:12:29.750 153 12597.70 130.45 54822.18 88888.00 2013-06-02 15:12:29.875 153 12597.73 130.38 54822.18 88888.00 2013-06-02 15:12:30.000 153 12597.73 130.40 54822.22 88888.00 2013-06-02 15:12:30.125 153 12597.70 130.35 54822.20 88888.00 2013-06-02 15:12:30.250 153 12597.65 130.25 54822.15 88888.00 2013-06-02 15:12:30.375 153 12597.65 130.22 54822.12 88888.00 2013-06-02 15:12:30.500 153 12597.60 130.20 54822.15 88888.00 2013-06-02 15:12:30.625 153 12597.55 130.15 54822.20 88888.00 2013-06-02 15:12:30.750 153 12597.55 130.12 54822.22 88888.00 2013-06-02 15:12:30.875 153 12597.52 130.05 54822.22 88888.00 2013-06-02 15:12:31.000 153 12597.52 130.00 54822.20 88888.00 2013-06-02 15:12:31.125 153 12597.50 129.95 54822.22 88888.00 2013-06-02 15:12:31.250 153 12597.52 129.93 54822.28 88888.00 2013-06-02 15:12:31.375 153 12597.58 129.93 54822.32 88888.00 2013-06-02 15:12:31.500 153 12597.60 129.85 54822.32 88888.00 2013-06-02 15:12:31.625 153 12597.50 129.75 54822.28 88888.00 2013-06-02 15:12:31.750 153 12597.38 129.68 54822.25 88888.00 2013-06-02 15:12:31.875 153 12597.33 129.60 54822.25 88888.00 2013-06-02 15:12:32.000 153 12597.38 129.57 54822.28 88888.00 2013-06-02 15:12:32.125 153 12597.30 129.53 54822.30 88888.00 2013-06-02 15:12:32.250 153 12597.27 129.47 54822.32 88888.00 2013-06-02 15:12:32.375 153 12597.33 129.45 54822.28 88888.00 2013-06-02 15:12:32.500 153 12597.25 129.38 54822.25 88888.00 2013-06-02 15:12:32.625 153 12597.17 129.38 54822.28 88888.00 2013-06-02 15:12:32.750 153 12597.17 129.40 54822.32 88888.00 2013-06-02 15:12:32.875 153 12597.20 129.32 54822.32 88888.00 2013-06-02 15:12:33.000 153 12597.17 129.20 54822.28 88888.00 2013-06-02 15:12:33.125 153 12597.15 129.15 54822.32 88888.00 2013-06-02 15:12:33.250 153 12597.05 129.10 54822.32 88888.00 2013-06-02 15:12:33.375 153 12596.98 129.05 54822.32 88888.00 2013-06-02 15:12:33.500 153 12596.98 129.03 54822.32 88888.00 2013-06-02 15:12:33.625 153 12596.92 128.93 54822.32 88888.00 2013-06-02 15:12:33.750 153 12596.92 128.90 54822.32 88888.00 2013-06-02 15:12:33.875 153 12596.90 128.85 54822.35 88888.00 2013-06-02 15:12:34.000 153 12596.88 128.82 54822.32 88888.00 2013-06-02 15:12:34.125 153 12596.85 128.78 54822.32 88888.00 2013-06-02 15:12:34.250 153 12596.77 128.72 54822.32 88888.00 2013-06-02 15:12:34.375 153 12596.75 128.70 54822.32 88888.00 2013-06-02 15:12:34.500 153 12596.73 128.65 54822.32 88888.00 2013-06-02 15:12:34.625 153 12596.75 128.62 54822.35 88888.00 2013-06-02 15:12:34.750 153 12596.73 128.57 54822.38 88888.00 2013-06-02 15:12:34.875 153 12596.70 128.53 54822.35 88888.00 2013-06-02 15:12:35.000 153 12596.67 128.43 54822.32 88888.00 2013-06-02 15:12:35.125 153 12596.62 128.40 54822.35 88888.00 2013-06-02 15:12:35.250 153 12596.58 128.35 54822.38 88888.00 2013-06-02 15:12:35.375 153 12596.55 128.35 54822.38 88888.00 2013-06-02 15:12:35.500 153 12596.52 128.28 54822.38 88888.00 2013-06-02 15:12:35.625 153 12596.55 128.20 54822.35 88888.00 2013-06-02 15:12:35.750 153 12596.48 128.10 54822.32 88888.00 2013-06-02 15:12:35.875 153 12596.40 128.05 54822.30 88888.00 2013-06-02 15:12:36.000 153 12596.40 128.00 54822.32 88888.00 2013-06-02 15:12:36.125 153 12596.42 127.95 54822.35 88888.00 2013-06-02 15:12:36.250 153 12596.35 127.95 54822.40 88888.00 2013-06-02 15:12:36.375 153 12596.42 127.95 54822.40 88888.00 2013-06-02 15:12:36.500 153 12596.38 127.85 54822.35 88888.00 2013-06-02 15:12:36.625 153 12596.30 127.80 54822.35 88888.00 2013-06-02 15:12:36.750 153 12596.25 127.72 54822.35 88888.00 2013-06-02 15:12:36.875 153 12596.20 127.67 54822.32 88888.00 2013-06-02 15:12:37.000 153 12596.12 127.62 54822.32 88888.00 2013-06-02 15:12:37.125 153 12596.02 127.55 54822.32 88888.00 2013-06-02 15:12:37.250 153 12595.95 127.50 54822.35 88888.00 2013-06-02 15:12:37.375 153 12595.92 127.47 54822.38 88888.00 2013-06-02 15:12:37.500 153 12595.95 127.42 54822.35 88888.00 2013-06-02 15:12:37.625 153 12595.95 127.35 54822.32 88888.00 2013-06-02 15:12:37.750 153 12595.90 127.35 54822.38 88888.00 2013-06-02 15:12:37.875 153 12595.90 127.33 54822.38 88888.00 2013-06-02 15:12:38.000 153 12595.92 127.25 54822.38 88888.00 2013-06-02 15:12:38.125 153 12595.92 127.22 54822.38 88888.00 2013-06-02 15:12:38.250 153 12595.88 127.17 54822.35 88888.00 2013-06-02 15:12:38.375 153 12595.77 127.12 54822.32 88888.00 2013-06-02 15:12:38.500 153 12595.77 127.12 54822.35 88888.00 2013-06-02 15:12:38.625 153 12595.85 127.12 54822.38 88888.00 2013-06-02 15:12:38.750 153 12595.80 127.08 54822.35 88888.00 2013-06-02 15:12:38.875 153 12595.77 126.97 54822.35 88888.00 2013-06-02 15:12:39.000 153 12595.70 126.97 54822.35 88888.00 2013-06-02 15:12:39.125 153 12595.67 126.90 54822.35 88888.00 2013-06-02 15:12:39.250 153 12595.62 126.80 54822.35 88888.00 2013-06-02 15:12:39.375 153 12595.58 126.78 54822.32 88888.00 2013-06-02 15:12:39.500 153 12595.52 126.75 54822.38 88888.00 2013-06-02 15:12:39.625 153 12595.50 126.67 54822.35 88888.00 2013-06-02 15:12:39.750 153 12595.42 126.60 54822.30 88888.00 2013-06-02 15:12:39.875 153 12595.40 126.55 54822.32 88888.00 2013-06-02 15:12:40.000 153 12595.33 126.55 54822.30 88888.00 2013-06-02 15:12:40.125 153 12595.27 126.53 54822.30 88888.00 2013-06-02 15:12:40.250 153 12595.33 126.50 54822.32 88888.00 2013-06-02 15:12:40.375 153 12595.38 126.50 54822.32 88888.00 2013-06-02 15:12:40.500 153 12595.27 126.42 54822.30 88888.00 2013-06-02 15:12:40.625 153 12595.20 126.38 54822.30 88888.00 2013-06-02 15:12:40.750 153 12595.17 126.35 54822.32 88888.00 2013-06-02 15:12:40.875 153 12595.10 126.28 54822.32 88888.00 2013-06-02 15:12:41.000 153 12595.08 126.20 54822.28 88888.00 2013-06-02 15:12:41.125 153 12595.08 126.20 54822.30 88888.00 2013-06-02 15:12:41.250 153 12595.00 126.15 54822.30 88888.00 2013-06-02 15:12:41.375 153 12594.95 126.10 54822.30 88888.00 2013-06-02 15:12:41.500 153 12594.95 126.03 54822.25 88888.00 2013-06-02 15:12:41.625 153 12594.92 125.97 54822.22 88888.00 2013-06-02 15:12:41.750 153 12594.90 125.97 54822.30 88888.00 2013-06-02 15:12:41.875 153 12594.77 125.90 54822.30 88888.00 2013-06-02 15:12:42.000 153 12594.70 125.88 54822.25 88888.00 2013-06-02 15:12:42.125 153 12594.70 125.85 54822.22 88888.00 2013-06-02 15:12:42.250 153 12594.67 125.80 54822.25 88888.00 2013-06-02 15:12:42.375 153 12594.65 125.80 54822.25 88888.00 2013-06-02 15:12:42.500 153 12594.60 125.75 54822.28 88888.00 2013-06-02 15:12:42.625 153 12594.62 125.72 54822.28 88888.00 2013-06-02 15:12:42.750 153 12594.55 125.67 54822.28 88888.00 2013-06-02 15:12:42.875 153 12594.42 125.58 54822.25 88888.00 2013-06-02 15:12:43.000 153 12594.42 125.55 54822.25 88888.00 2013-06-02 15:12:43.125 153 12594.52 125.58 54822.28 88888.00 2013-06-02 15:12:43.250 153 12594.48 125.55 54822.28 88888.00 2013-06-02 15:12:43.375 153 12594.40 125.50 54822.22 88888.00 2013-06-02 15:12:43.500 153 12594.35 125.45 54822.18 88888.00 2013-06-02 15:12:43.625 153 12594.38 125.40 54822.20 88888.00 2013-06-02 15:12:43.750 153 12594.35 125.35 54822.12 88888.00 2013-06-02 15:12:43.875 153 12594.25 125.30 54822.15 88888.00 2013-06-02 15:12:44.000 153 12594.30 125.33 54822.15 88888.00 2013-06-02 15:12:44.125 153 12594.27 125.30 54822.18 88888.00 2013-06-02 15:12:44.250 153 12594.15 125.25 54822.18 88888.00 2013-06-02 15:12:44.375 153 12594.12 125.20 54822.12 88888.00 2013-06-02 15:12:44.500 153 12594.15 125.22 54822.20 88888.00 2013-06-02 15:12:44.625 153 12594.15 125.20 54822.18 88888.00 2013-06-02 15:12:44.750 153 12594.08 125.10 54822.12 88888.00 2013-06-02 15:12:44.875 153 12593.95 125.05 54822.12 88888.00 2013-06-02 15:12:45.000 153 12593.95 125.03 54822.12 88888.00 2013-06-02 15:12:45.125 153 12594.05 125.03 54822.12 88888.00 2013-06-02 15:12:45.250 153 12593.95 124.90 54822.05 88888.00 2013-06-02 15:12:45.375 153 12593.88 124.92 54822.07 88888.00 2013-06-02 15:12:45.500 153 12593.83 124.95 54822.10 88888.00 2013-06-02 15:12:45.625 153 12593.77 124.90 54822.05 88888.00 2013-06-02 15:12:45.750 153 12593.73 124.85 54822.03 88888.00 2013-06-02 15:12:45.875 153 12593.73 124.88 54822.05 88888.00 2013-06-02 15:12:46.000 153 12593.73 124.80 54822.00 88888.00 2013-06-02 15:12:46.125 153 12593.75 124.75 54821.95 88888.00 2013-06-02 15:12:46.250 153 12593.67 124.70 54821.95 88888.00 2013-06-02 15:12:46.375 153 12593.65 124.67 54821.93 88888.00 2013-06-02 15:12:46.500 153 12593.62 124.65 54821.93 88888.00 2013-06-02 15:12:46.625 153 12593.70 124.62 54821.93 88888.00 2013-06-02 15:12:46.750 153 12593.70 124.58 54821.95 88888.00 2013-06-02 15:12:46.875 153 12593.65 124.53 54821.95 88888.00 2013-06-02 15:12:47.000 153 12593.60 124.53 54821.97 88888.00 2013-06-02 15:12:47.125 153 12593.60 124.53 54821.95 88888.00 2013-06-02 15:12:47.250 153 12593.60 124.45 54821.90 88888.00 2013-06-02 15:12:47.375 153 12593.65 124.45 54821.95 88888.00 2013-06-02 15:12:47.500 153 12593.67 124.42 54821.93 88888.00 2013-06-02 15:12:47.625 153 12593.58 124.38 54821.90 88888.00 2013-06-02 15:12:47.750 153 12593.50 124.33 54821.88 88888.00 2013-06-02 15:12:47.875 153 12593.48 124.28 54821.85 88888.00 2013-06-02 15:12:48.000 153 12593.45 124.22 54821.82 88888.00 2013-06-02 15:12:48.125 153 12593.42 124.20 54821.80 88888.00 2013-06-02 15:12:48.250 153 12593.33 124.12 54821.78 88888.00 2013-06-02 15:12:48.375 153 12593.25 124.08 54821.78 88888.00 2013-06-02 15:12:48.500 153 12593.23 124.05 54821.80 88888.00 2013-06-02 15:12:48.625 153 12593.25 124.03 54821.82 88888.00 2013-06-02 15:12:48.750 153 12593.12 123.97 54821.78 88888.00 2013-06-02 15:12:48.875 153 12593.05 123.92 54821.75 88888.00 2013-06-02 15:12:49.000 153 12593.02 123.90 54821.78 88888.00 2013-06-02 15:12:49.125 153 12593.12 123.92 54821.78 88888.00 2013-06-02 15:12:49.250 153 12593.08 123.83 54821.75 88888.00 2013-06-02 15:12:49.375 153 12593.00 123.80 54821.72 88888.00 2013-06-02 15:12:49.500 153 12592.90 123.72 54821.65 88888.00 2013-06-02 15:12:49.625 153 12592.92 123.70 54821.68 88888.00 2013-06-02 15:12:49.750 153 12592.92 123.72 54821.70 88888.00 2013-06-02 15:12:49.875 153 12592.92 123.70 54821.68 88888.00 2013-06-02 15:12:50.000 153 12592.92 123.67 54821.68 88888.00 2013-06-02 15:12:50.125 153 12592.92 123.60 54821.65 88888.00 2013-06-02 15:12:50.250 153 12592.88 123.53 54821.62 88888.00 2013-06-02 15:12:50.375 153 12592.90 123.53 54821.65 88888.00 2013-06-02 15:12:50.500 153 12592.92 123.50 54821.62 88888.00 2013-06-02 15:12:50.625 153 12592.90 123.42 54821.60 88888.00 2013-06-02 15:12:50.750 153 12592.85 123.38 54821.60 88888.00 2013-06-02 15:12:50.875 153 12592.77 123.33 54821.57 88888.00 2013-06-02 15:12:51.000 153 12592.80 123.33 54821.60 88888.00 2013-06-02 15:12:51.125 153 12592.83 123.35 54821.57 88888.00 2013-06-02 15:12:51.250 153 12592.73 123.28 54821.50 88888.00 2013-06-02 15:12:51.375 153 12592.77 123.20 54821.47 88888.00 2013-06-02 15:12:51.500 153 12592.77 123.17 54821.50 88888.00 2013-06-02 15:12:51.625 153 12592.75 123.17 54821.50 88888.00 2013-06-02 15:12:51.750 153 12592.73 123.15 54821.50 88888.00 2013-06-02 15:12:51.875 153 12592.70 123.12 54821.47 88888.00 2013-06-02 15:12:52.000 153 12592.67 123.08 54821.43 88888.00 2013-06-02 15:12:52.125 153 12592.67 123.05 54821.43 88888.00 2013-06-02 15:12:52.250 153 12592.73 123.03 54821.43 88888.00 2013-06-02 15:12:52.375 153 12592.77 123.05 54821.43 88888.00 2013-06-02 15:12:52.500 153 12592.65 122.97 54821.38 88888.00 2013-06-02 15:12:52.625 153 12592.62 122.92 54821.35 88888.00 2013-06-02 15:12:52.750 153 12592.67 122.92 54821.35 88888.00 2013-06-02 15:12:52.875 153 12592.67 122.88 54821.30 88888.00 2013-06-02 15:12:53.000 153 12592.60 122.83 54821.30 88888.00 2013-06-02 15:12:53.125 153 12592.55 122.80 54821.25 88888.00 2013-06-02 15:12:53.250 153 12592.48 122.70 54821.22 88888.00 2013-06-02 15:12:53.375 153 12592.55 122.67 54821.22 88888.00 2013-06-02 15:12:53.500 153 12592.55 122.67 54821.22 88888.00 2013-06-02 15:12:53.625 153 12592.52 122.65 54821.20 88888.00 2013-06-02 15:12:53.750 153 12592.52 122.62 54821.15 88888.00 2013-06-02 15:12:53.875 153 12592.52 122.58 54821.15 88888.00 2013-06-02 15:12:54.000 153 12592.60 122.55 54821.15 88888.00 2013-06-02 15:12:54.125 153 12592.58 122.55 54821.12 88888.00 2013-06-02 15:12:54.250 153 12592.50 122.53 54821.10 88888.00 2013-06-02 15:12:54.375 153 12592.52 122.50 54821.07 88888.00 2013-06-02 15:12:54.500 153 12592.48 122.47 54821.05 88888.00 2013-06-02 15:12:54.625 153 12592.52 122.47 54821.03 88888.00 2013-06-02 15:12:54.750 153 12592.50 122.42 54821.00 88888.00 2013-06-02 15:12:54.875 153 12592.55 122.40 54820.97 88888.00 2013-06-02 15:12:55.000 153 12592.52 122.40 54820.95 88888.00 2013-06-02 15:12:55.125 153 12592.50 122.38 54820.95 88888.00 2013-06-02 15:12:55.250 153 12592.48 122.33 54820.93 88888.00 2013-06-02 15:12:55.375 153 12592.42 122.25 54820.88 88888.00 2013-06-02 15:12:55.500 153 12592.48 122.28 54820.90 88888.00 2013-06-02 15:12:55.625 153 12592.58 122.33 54820.90 88888.00 2013-06-02 15:12:55.750 153 12592.52 122.30 54820.88 88888.00 2013-06-02 15:12:55.875 153 12592.45 122.22 54820.82 88888.00 2013-06-02 15:12:56.000 153 12592.48 122.15 54820.78 88888.00 2013-06-02 15:12:56.125 153 12592.48 122.12 54820.78 88888.00 2013-06-02 15:12:56.250 153 12592.50 122.10 54820.75 88888.00 2013-06-02 15:12:56.375 153 12592.55 122.05 54820.72 88888.00 2013-06-02 15:12:56.500 153 12592.55 122.03 54820.70 88888.00 2013-06-02 15:12:56.625 153 12592.48 122.03 54820.75 88888.00 2013-06-02 15:12:56.750 153 12592.45 122.03 54820.72 88888.00 2013-06-02 15:12:56.875 153 12592.48 122.00 54820.70 88888.00 2013-06-02 15:12:57.000 153 12592.45 121.97 54820.68 88888.00 2013-06-02 15:12:57.125 153 12592.45 121.92 54820.65 88888.00 2013-06-02 15:12:57.250 153 12592.42 121.90 54820.62 88888.00 2013-06-02 15:12:57.375 153 12592.50 121.92 54820.65 88888.00 2013-06-02 15:12:57.500 153 12592.50 121.92 54820.65 88888.00 2013-06-02 15:12:57.625 153 12592.45 121.88 54820.62 88888.00 2013-06-02 15:12:57.750 153 12592.33 121.88 54820.60 88888.00 2013-06-02 15:12:57.875 153 12592.35 121.85 54820.60 88888.00 2013-06-02 15:12:58.000 153 12592.38 121.75 54820.55 88888.00 2013-06-02 15:12:58.125 153 12592.33 121.67 54820.50 88888.00 2013-06-02 15:12:58.250 153 12592.27 121.65 54820.50 88888.00 2013-06-02 15:12:58.375 153 12592.30 121.67 54820.50 88888.00 2013-06-02 15:12:58.500 153 12592.27 121.65 54820.50 88888.00 2013-06-02 15:12:58.625 153 12592.25 121.65 54820.45 88888.00 2013-06-02 15:12:58.750 153 12592.25 121.60 54820.43 88888.00 2013-06-02 15:12:58.875 153 12592.23 121.55 54820.40 88888.00 2013-06-02 15:12:59.000 153 12592.30 121.53 54820.38 88888.00 2013-06-02 15:12:59.125 153 12592.30 121.50 54820.38 88888.00 2013-06-02 15:12:59.250 153 12592.17 121.45 54820.35 88888.00 2013-06-02 15:12:59.375 153 12592.17 121.45 54820.32 88888.00 2013-06-02 15:12:59.500 153 12592.25 121.42 54820.30 88888.00 2013-06-02 15:12:59.625 153 12592.23 121.42 54820.28 88888.00 2013-06-02 15:12:59.750 153 12592.15 121.42 54820.28 88888.00 2013-06-02 15:12:59.875 153 12592.17 121.40 54820.28 88888.00 2013-06-02 15:13:00.000 153 12592.23 121.30 54820.25 88888.00 2013-06-02 15:13:00.125 153 12592.12 121.28 54820.22 88888.00 2013-06-02 15:13:00.250 153 12592.08 121.22 54820.20 88888.00 2013-06-02 15:13:00.375 153 12592.10 121.22 54820.18 88888.00 2013-06-02 15:13:00.500 153 12592.02 121.20 54820.18 88888.00 2013-06-02 15:13:00.625 153 12591.98 121.20 54820.12 88888.00 2013-06-02 15:13:00.750 153 12591.92 121.15 54820.07 88888.00 2013-06-02 15:13:00.875 153 12591.90 121.08 54820.07 88888.00 2013-06-02 15:13:01.000 153 12591.90 121.12 54820.07 88888.00 2013-06-02 15:13:01.125 153 12591.92 121.12 54820.07 88888.00 2013-06-02 15:13:01.250 153 12591.95 121.10 54820.10 88888.00 2013-06-02 15:13:01.375 153 12592.00 121.08 54820.10 88888.00 2013-06-02 15:13:01.500 153 12591.92 121.03 54820.07 88888.00 2013-06-02 15:13:01.625 153 12591.92 120.95 54820.03 88888.00 2013-06-02 15:13:01.750 153 12591.90 120.92 54820.03 88888.00 2013-06-02 15:13:01.875 153 12591.83 120.90 54820.00 88888.00 2013-06-02 15:13:02.000 153 12591.77 120.88 54820.00 88888.00 2013-06-02 15:13:02.125 153 12591.80 120.85 54819.97 88888.00 2013-06-02 15:13:02.250 153 12591.80 120.83 54819.97 88888.00 2013-06-02 15:13:02.375 153 12591.85 120.85 54820.00 88888.00 2013-06-02 15:13:02.500 153 12591.77 120.80 54819.97 88888.00 2013-06-02 15:13:02.625 153 12591.77 120.72 54819.90 88888.00 2013-06-02 15:13:02.750 153 12591.80 120.72 54819.93 88888.00 2013-06-02 15:13:02.875 153 12591.80 120.72 54819.93 88888.00 2013-06-02 15:13:03.000 153 12591.73 120.65 54819.88 88888.00 2013-06-02 15:13:03.125 153 12591.65 120.62 54819.85 88888.00 2013-06-02 15:13:03.250 153 12591.58 120.62 54819.88 88888.00 2013-06-02 15:13:03.375 153 12591.55 120.58 54819.80 88888.00 2013-06-02 15:13:03.500 153 12591.50 120.55 54819.80 88888.00 2013-06-02 15:13:03.625 153 12591.55 120.53 54819.78 88888.00 2013-06-02 15:13:03.750 153 12591.55 120.47 54819.78 88888.00 2013-06-02 15:13:03.875 153 12591.55 120.53 54819.80 88888.00 2013-06-02 15:13:04.000 153 12591.55 120.53 54819.78 88888.00 2013-06-02 15:13:04.125 153 12591.52 120.45 54819.72 88888.00 2013-06-02 15:13:04.250 153 12591.50 120.38 54819.70 88888.00 2013-06-02 15:13:04.375 153 12591.42 120.33 54819.70 88888.00 2013-06-02 15:13:04.500 153 12591.40 120.35 54819.68 88888.00 2013-06-02 15:13:04.625 153 12591.38 120.30 54819.68 88888.00 2013-06-02 15:13:04.750 153 12591.35 120.28 54819.68 88888.00 2013-06-02 15:13:04.875 153 12591.27 120.25 54819.65 88888.00 2013-06-02 15:13:05.000 153 12591.30 120.22 54819.62 88888.00 2013-06-02 15:13:05.125 153 12591.25 120.15 54819.60 88888.00 2013-06-02 15:13:05.250 153 12591.17 120.12 54819.60 88888.00 2013-06-02 15:13:05.375 153 12591.17 120.10 54819.60 88888.00 2013-06-02 15:13:05.500 153 12591.15 120.08 54819.57 88888.00 2013-06-02 15:13:05.625 153 12591.12 120.05 54819.53 88888.00 2013-06-02 15:13:05.750 153 12591.08 120.05 54819.53 88888.00 2013-06-02 15:13:05.875 153 12591.02 120.00 54819.53 88888.00 2013-06-02 15:13:06.000 153 12591.02 119.97 54819.53 88888.00 2013-06-02 15:13:06.125 153 12590.88 119.90 54819.50 88888.00 2013-06-02 15:13:06.250 153 12590.83 119.88 54819.47 88888.00 2013-06-02 15:13:06.375 153 12590.88 119.90 54819.45 88888.00 2013-06-02 15:13:06.500 153 12590.77 119.85 54819.40 88888.00 2013-06-02 15:13:06.625 153 12590.77 119.75 54819.38 88888.00 2013-06-02 15:13:06.750 153 12590.75 119.75 54819.38 88888.00 2013-06-02 15:13:06.875 153 12590.77 119.80 54819.43 88888.00 2013-06-02 15:13:07.000 153 12590.70 119.72 54819.35 88888.00 2013-06-02 15:13:07.125 153 12590.70 119.72 54819.38 88888.00 2013-06-02 15:13:07.250 153 12590.60 119.70 54819.40 88888.00 2013-06-02 15:13:07.375 153 12590.58 119.70 54819.35 88888.00 2013-06-02 15:13:07.500 153 12590.50 119.67 54819.32 88888.00 2013-06-02 15:13:07.625 153 12590.42 119.65 54819.32 88888.00 2013-06-02 15:13:07.750 153 12590.45 119.67 54819.32 88888.00 2013-06-02 15:13:07.875 153 12590.42 119.65 54819.32 88888.00 2013-06-02 15:13:08.000 153 12590.38 119.62 54819.30 88888.00 2013-06-02 15:13:08.125 153 12590.23 119.53 54819.28 88888.00 2013-06-02 15:13:08.250 153 12590.17 119.53 54819.30 88888.00 2013-06-02 15:13:08.375 153 12590.23 119.55 54819.32 88888.00 2013-06-02 15:13:08.500 153 12590.15 119.55 54819.28 88888.00 2013-06-02 15:13:08.625 153 12590.05 119.53 54819.28 88888.00 2013-06-02 15:13:08.750 153 12590.08 119.53 54819.28 88888.00 2013-06-02 15:13:08.875 153 12590.08 119.45 54819.25 88888.00 2013-06-02 15:13:09.000 153 12590.08 119.45 54819.20 88888.00 2013-06-02 15:13:09.125 153 12589.95 119.47 54819.20 88888.00 2013-06-02 15:13:09.250 153 12589.83 119.45 54819.20 88888.00 2013-06-02 15:13:09.375 153 12589.80 119.42 54819.18 88888.00 2013-06-02 15:13:09.500 153 12589.75 119.38 54819.15 88888.00 2013-06-02 15:13:09.625 153 12589.75 119.33 54819.15 88888.00 2013-06-02 15:13:09.750 153 12589.77 119.35 54819.18 88888.00 2013-06-02 15:13:09.875 153 12589.62 119.30 54819.15 88888.00 2013-06-02 15:13:10.000 153 12589.62 119.28 54819.15 88888.00 2013-06-02 15:13:10.125 153 12589.60 119.28 54819.12 88888.00 2013-06-02 15:13:10.250 153 12589.58 119.25 54819.12 88888.00 2013-06-02 15:13:10.375 153 12589.62 119.25 54819.10 88888.00 2013-06-02 15:13:10.500 153 12589.60 119.30 54819.12 88888.00 2013-06-02 15:13:10.625 153 12589.58 119.35 54819.12 88888.00 2013-06-02 15:13:10.750 153 12589.50 119.25 54819.10 88888.00 2013-06-02 15:13:10.875 153 12589.45 119.25 54819.07 88888.00 2013-06-02 15:13:11.000 153 12589.40 119.20 54819.05 88888.00 2013-06-02 15:13:11.125 153 12589.35 119.20 54819.03 88888.00 2013-06-02 15:13:11.250 153 12589.30 119.17 54819.00 88888.00 2013-06-02 15:13:11.375 153 12589.25 119.15 54818.95 88888.00 2013-06-02 15:13:11.500 153 12589.20 119.15 54818.97 88888.00 2013-06-02 15:13:11.625 153 12589.17 119.15 54818.97 88888.00 2013-06-02 15:13:11.750 153 12589.08 119.15 54818.95 88888.00 2013-06-02 15:13:11.875 153 12589.00 119.12 54818.95 88888.00 2013-06-02 15:13:12.000 153 12588.98 119.10 54818.95 88888.00 2013-06-02 15:13:12.125 153 12588.98 119.12 54818.97 88888.00 2013-06-02 15:13:12.250 153 12588.88 119.08 54818.90 88888.00 2013-06-02 15:13:12.375 153 12588.80 119.03 54818.88 88888.00 2013-06-02 15:13:12.500 153 12588.73 119.00 54818.88 88888.00 2013-06-02 15:13:12.625 153 12588.62 118.97 54818.90 88888.00 2013-06-02 15:13:12.750 153 12588.58 118.97 54818.90 88888.00 2013-06-02 15:13:12.875 153 12588.60 119.03 54818.90 88888.00 2013-06-02 15:13:13.000 153 12588.58 119.03 54818.90 88888.00 2013-06-02 15:13:13.125 153 12588.52 119.03 54818.93 88888.00 2013-06-02 15:13:13.250 153 12588.40 118.97 54818.90 88888.00 2013-06-02 15:13:13.375 153 12588.27 118.92 54818.85 88888.00 2013-06-02 15:13:13.500 153 12588.23 118.90 54818.80 88888.00 2013-06-02 15:13:13.625 153 12588.15 118.85 54818.78 88888.00 2013-06-02 15:13:13.750 153 12588.12 118.83 54818.78 88888.00 2013-06-02 15:13:13.875 153 12588.15 118.85 54818.78 88888.00 2013-06-02 15:13:14.000 153 12588.12 118.85 54818.78 88888.00 2013-06-02 15:13:14.125 153 12588.08 118.85 54818.80 88888.00 2013-06-02 15:13:14.250 153 12588.00 118.80 54818.75 88888.00 2013-06-02 15:13:14.375 153 12587.98 118.83 54818.75 88888.00 2013-06-02 15:13:14.500 153 12587.92 118.80 54818.75 88888.00 2013-06-02 15:13:14.625 153 12587.92 118.78 54818.70 88888.00 2013-06-02 15:13:14.750 153 12587.77 118.75 54818.70 88888.00 2013-06-02 15:13:14.875 153 12587.65 118.72 54818.75 88888.00 2013-06-02 15:13:15.000 153 12587.70 118.75 54818.75 88888.00 2013-06-02 15:13:15.125 153 12587.65 118.72 54818.72 88888.00 2013-06-02 15:13:15.250 153 12587.65 118.72 54818.70 88888.00 2013-06-02 15:13:15.375 153 12587.65 118.75 54818.72 88888.00 2013-06-02 15:13:15.500 153 12587.58 118.72 54818.70 88888.00 2013-06-02 15:13:15.625 153 12587.55 118.67 54818.65 88888.00 2013-06-02 15:13:15.750 153 12587.50 118.67 54818.65 88888.00 2013-06-02 15:13:15.875 153 12587.48 118.62 54818.57 88888.00 2013-06-02 15:13:16.000 153 12587.42 118.58 54818.55 88888.00 2013-06-02 15:13:16.125 153 12587.35 118.58 54818.57 88888.00 2013-06-02 15:13:16.250 153 12587.25 118.58 54818.60 88888.00 2013-06-02 15:13:16.375 153 12587.25 118.58 54818.60 88888.00 2013-06-02 15:13:16.500 153 12587.23 118.60 54818.60 88888.00 2013-06-02 15:13:16.625 153 12587.20 118.58 54818.60 88888.00 2013-06-02 15:13:16.750 153 12587.12 118.55 54818.57 88888.00 2013-06-02 15:13:16.875 153 12587.15 118.58 54818.57 88888.00 2013-06-02 15:13:17.000 153 12587.12 118.55 54818.57 88888.00 2013-06-02 15:13:17.125 153 12587.05 118.53 54818.57 88888.00 2013-06-02 15:13:17.250 153 12586.98 118.50 54818.57 88888.00 2013-06-02 15:13:17.375 153 12586.88 118.50 54818.50 88888.00 2013-06-02 15:13:17.500 153 12586.83 118.53 54818.53 88888.00 2013-06-02 15:13:17.625 153 12586.80 118.53 54818.55 88888.00 2013-06-02 15:13:17.750 153 12586.80 118.50 54818.53 88888.00 2013-06-02 15:13:17.875 153 12586.83 118.53 54818.55 88888.00 2013-06-02 15:13:18.000 153 12586.75 118.53 54818.53 88888.00 2013-06-02 15:13:18.125 153 12586.65 118.50 54818.50 88888.00 2013-06-02 15:13:18.250 153 12586.52 118.47 54818.47 88888.00 2013-06-02 15:13:18.375 153 12586.52 118.40 54818.45 88888.00 2013-06-02 15:13:18.500 153 12586.48 118.40 54818.43 88888.00 2013-06-02 15:13:18.625 153 12586.50 118.45 54818.45 88888.00 2013-06-02 15:13:18.750 153 12586.45 118.47 54818.45 88888.00 2013-06-02 15:13:18.875 153 12586.38 118.45 54818.45 88888.00 2013-06-02 15:13:19.000 153 12586.40 118.42 54818.43 88888.00 2013-06-02 15:13:19.125 153 12586.42 118.40 54818.40 88888.00 2013-06-02 15:13:19.250 153 12586.35 118.38 54818.38 88888.00 2013-06-02 15:13:19.375 153 12586.30 118.38 54818.38 88888.00 2013-06-02 15:13:19.500 153 12586.17 118.40 54818.40 88888.00 2013-06-02 15:13:19.625 153 12586.17 118.40 54818.40 88888.00 2013-06-02 15:13:19.750 153 12586.10 118.30 54818.35 88888.00 2013-06-02 15:13:19.875 153 12586.00 118.25 54818.32 88888.00 2013-06-02 15:13:20.000 153 12585.95 118.25 54818.32 88888.00 2013-06-02 15:13:20.125 153 12585.90 118.25 54818.30 88888.00 2013-06-02 15:13:20.250 153 12585.83 118.22 54818.32 88888.00 2013-06-02 15:13:20.375 153 12585.80 118.22 54818.32 88888.00 2013-06-02 15:13:20.500 153 12585.77 118.25 54818.30 88888.00 2013-06-02 15:13:20.625 153 12585.73 118.17 54818.28 88888.00 2013-06-02 15:13:20.750 153 12585.67 118.15 54818.25 88888.00 2013-06-02 15:13:20.875 153 12585.67 118.22 54818.32 88888.00 2013-06-02 15:13:21.000 153 12585.62 118.20 54818.30 88888.00 2013-06-02 15:13:21.125 153 12585.58 118.17 54818.30 88888.00 2013-06-02 15:13:21.250 153 12585.50 118.15 54818.28 88888.00 2013-06-02 15:13:21.375 153 12585.48 118.15 54818.30 88888.00 2013-06-02 15:13:21.500 153 12585.38 118.12 54818.30 88888.00 2013-06-02 15:13:21.625 153 12585.27 118.12 54818.30 88888.00 2013-06-02 15:13:21.750 153 12585.23 118.08 54818.30 88888.00 2013-06-02 15:13:21.875 153 12585.12 118.03 54818.25 88888.00 2013-06-02 15:13:22.000 153 12585.02 118.03 54818.22 88888.00 2013-06-02 15:13:22.125 153 12584.98 118.03 54818.28 88888.00 2013-06-02 15:13:22.250 153 12585.00 117.97 54818.22 88888.00 2013-06-02 15:13:22.375 153 12584.95 117.95 54818.18 88888.00 2013-06-02 15:13:22.500 153 12584.88 117.92 54818.18 88888.00 2013-06-02 15:13:22.625 153 12584.83 117.95 54818.22 88888.00 2013-06-02 15:13:22.750 153 12584.88 117.95 54818.20 88888.00 2013-06-02 15:13:22.875 153 12584.83 117.90 54818.20 88888.00 2013-06-02 15:13:23.000 153 12584.75 117.83 54818.12 88888.00 2013-06-02 15:13:23.125 153 12584.73 117.75 54818.12 88888.00 2013-06-02 15:13:23.250 153 12584.65 117.78 54818.12 88888.00 2013-06-02 15:13:23.375 153 12584.75 117.75 54818.12 88888.00 2013-06-02 15:13:23.500 153 12584.67 117.72 54818.12 88888.00 2013-06-02 15:13:23.625 153 12584.65 117.72 54818.10 88888.00 2013-06-02 15:13:23.750 153 12584.55 117.72 54818.05 88888.00 2013-06-02 15:13:23.875 153 12584.52 117.72 54818.10 88888.00 2013-06-02 15:13:24.000 153 12584.50 117.72 54818.10 88888.00 2013-06-02 15:13:24.125 153 12584.48 117.70 54818.10 88888.00 2013-06-02 15:13:24.250 153 12584.35 117.60 54818.07 88888.00 2013-06-02 15:13:24.375 153 12584.33 117.58 54818.05 88888.00 2013-06-02 15:13:24.500 153 12584.25 117.58 54818.05 88888.00 2013-06-02 15:13:24.625 153 12584.30 117.62 54818.07 88888.00 2013-06-02 15:13:24.750 153 12584.25 117.60 54818.03 88888.00 2013-06-02 15:13:24.875 153 12584.23 117.60 54818.05 88888.00 2013-06-02 15:13:25.000 153 12584.12 117.60 54818.03 88888.00 2013-06-02 15:13:25.125 153 12584.02 117.58 54818.03 88888.00 2013-06-02 15:13:25.250 153 12583.92 117.53 54818.00 88888.00 2013-06-02 15:13:25.375 153 12583.88 117.53 54817.95 88888.00 2013-06-02 15:13:25.500 153 12583.83 117.53 54817.95 88888.00 2013-06-02 15:13:25.625 153 12583.85 117.47 54817.95 88888.00 2013-06-02 15:13:25.750 153 12583.83 117.47 54817.93 88888.00 2013-06-02 15:13:25.875 153 12583.77 117.50 54817.90 88888.00 2013-06-02 15:13:26.000 153 12583.73 117.47 54817.90 88888.00 2013-06-02 15:13:26.125 153 12583.67 117.50 54817.93 88888.00 2013-06-02 15:13:26.250 153 12583.58 117.40 54817.93 88888.00 2013-06-02 15:13:26.375 153 12583.58 117.38 54817.88 88888.00 2013-06-02 15:13:26.500 153 12583.58 117.35 54817.85 88888.00 2013-06-02 15:13:26.625 153 12583.58 117.40 54817.88 88888.00 2013-06-02 15:13:26.750 153 12583.50 117.38 54817.88 88888.00 2013-06-02 15:13:26.875 153 12583.42 117.35 54817.88 88888.00 2013-06-02 15:13:27.000 153 12583.45 117.40 54817.85 88888.00 2013-06-02 15:13:27.125 153 12583.40 117.38 54817.85 88888.00 2013-06-02 15:13:27.250 153 12583.27 117.33 54817.82 88888.00 2013-06-02 15:13:27.375 153 12583.25 117.38 54817.85 88888.00 2013-06-02 15:13:27.500 153 12583.23 117.35 54817.82 88888.00 2013-06-02 15:13:27.625 153 12583.12 117.33 54817.80 88888.00 2013-06-02 15:13:27.750 153 12583.08 117.30 54817.82 88888.00 2013-06-02 15:13:27.875 153 12583.05 117.28 54817.80 88888.00 2013-06-02 15:13:28.000 153 12582.90 117.22 54817.75 88888.00 2013-06-02 15:13:28.125 153 12582.83 117.17 54817.72 88888.00 2013-06-02 15:13:28.250 153 12582.83 117.15 54817.70 88888.00 2013-06-02 15:13:28.375 153 12582.88 117.22 54817.70 88888.00 2013-06-02 15:13:28.500 153 12582.85 117.28 54817.70 88888.00 2013-06-02 15:13:28.625 153 12582.67 117.25 54817.68 88888.00 2013-06-02 15:13:28.750 153 12582.58 117.22 54817.68 88888.00 2013-06-02 15:13:28.875 153 12582.55 117.28 54817.65 88888.00 2013-06-02 15:13:29.000 153 12582.50 117.20 54817.65 88888.00 2013-06-02 15:13:29.125 153 12582.48 117.20 54817.68 88888.00 2013-06-02 15:13:29.250 153 12582.42 117.22 54817.65 88888.00 2013-06-02 15:13:29.375 153 12582.42 117.15 54817.62 88888.00 2013-06-02 15:13:29.500 153 12582.38 117.15 54817.60 88888.00 2013-06-02 15:13:29.625 153 12582.35 117.22 54817.65 88888.00 2013-06-02 15:13:29.750 153 12582.27 117.17 54817.60 88888.00 2013-06-02 15:13:29.875 153 12582.15 117.12 54817.57 88888.00 2013-06-02 15:13:30.000 153 12582.10 117.15 54817.57 88888.00 2013-06-02 15:13:30.125 153 12582.00 117.15 54817.57 88888.00 2013-06-02 15:13:30.250 153 12581.95 117.10 54817.60 88888.00 2013-06-02 15:13:30.375 153 12581.90 117.12 54817.55 88888.00 2013-06-02 15:13:30.500 153 12581.88 117.10 54817.55 88888.00 2013-06-02 15:13:30.625 153 12581.92 117.10 54817.57 88888.00 2013-06-02 15:13:30.750 153 12581.92 117.10 54817.55 88888.00 2013-06-02 15:13:30.875 153 12581.85 117.08 54817.55 88888.00 2013-06-02 15:13:31.000 153 12581.80 117.10 54817.55 88888.00 2013-06-02 15:13:31.125 153 12581.62 117.10 54817.57 88888.00 2013-06-02 15:13:31.250 153 12581.48 117.03 54817.47 88888.00 2013-06-02 15:13:31.375 153 12581.52 117.03 54817.47 88888.00 2013-06-02 15:13:31.500 153 12581.50 117.05 54817.47 88888.00 2013-06-02 15:13:31.625 153 12581.42 117.00 54817.45 88888.00 2013-06-02 15:13:31.750 153 12581.38 116.97 54817.45 88888.00 2013-06-02 15:13:31.875 153 12581.38 117.00 54817.47 88888.00 2013-06-02 15:13:32.000 153 12581.38 117.03 54817.47 88888.00 2013-06-02 15:13:32.125 153 12581.33 117.00 54817.43 88888.00 2013-06-02 15:13:32.250 153 12581.15 116.95 54817.40 88888.00 2013-06-02 15:13:32.375 153 12581.15 117.00 54817.43 88888.00 2013-06-02 15:13:32.500 153 12581.12 117.05 54817.45 88888.00 2013-06-02 15:13:32.625 153 12581.05 117.03 54817.38 88888.00 2013-06-02 15:13:32.750 153 12580.98 116.97 54817.38 88888.00 2013-06-02 15:13:32.875 153 12580.92 116.92 54817.38 88888.00 2013-06-02 15:13:33.000 153 12580.90 116.90 54817.35 88888.00 2013-06-02 15:13:33.125 153 12580.80 116.92 54817.35 88888.00 2013-06-02 15:13:33.250 153 12580.75 116.92 54817.32 88888.00 2013-06-02 15:13:33.375 153 12580.73 116.92 54817.32 88888.00 2013-06-02 15:13:33.500 153 12580.65 116.92 54817.30 88888.00 2013-06-02 15:13:33.625 153 12580.58 116.90 54817.28 88888.00 2013-06-02 15:13:33.750 153 12580.60 116.90 54817.25 88888.00 2013-06-02 15:13:33.875 153 12580.55 116.88 54817.28 88888.00 2013-06-02 15:13:34.000 153 12580.55 116.95 54817.30 88888.00 2013-06-02 15:13:34.125 153 12580.45 116.90 54817.28 88888.00 2013-06-02 15:13:34.250 153 12580.35 116.88 54817.22 88888.00 2013-06-02 15:13:34.375 153 12580.40 116.88 54817.20 88888.00 2013-06-02 15:13:34.500 153 12580.40 116.85 54817.22 88888.00 2013-06-02 15:13:34.625 153 12580.33 116.85 54817.20 88888.00 2013-06-02 15:13:34.750 153 12580.25 116.85 54817.20 88888.00 2013-06-02 15:13:34.875 153 12580.20 116.83 54817.20 88888.00 2013-06-02 15:13:35.000 153 12580.12 116.85 54817.20 88888.00 2013-06-02 15:13:35.125 153 12580.08 116.83 54817.18 88888.00 2013-06-02 15:13:35.250 153 12579.92 116.78 54817.15 88888.00 2013-06-02 15:13:35.375 153 12579.85 116.80 54817.12 88888.00 2013-06-02 15:13:35.500 153 12579.77 116.83 54817.15 88888.00 2013-06-02 15:13:35.625 153 12579.77 116.85 54817.15 88888.00 2013-06-02 15:13:35.750 153 12579.73 116.88 54817.12 88888.00 2013-06-02 15:13:35.875 153 12579.73 116.88 54817.12 88888.00 2013-06-02 15:13:36.000 153 12579.70 116.88 54817.12 88888.00 2013-06-02 15:13:36.125 153 12579.67 116.88 54817.12 88888.00 2013-06-02 15:13:36.250 153 12579.58 116.80 54817.07 88888.00 2013-06-02 15:13:36.375 153 12579.40 116.78 54817.05 88888.00 2013-06-02 15:13:36.500 153 12579.30 116.75 54817.00 88888.00 2013-06-02 15:13:36.625 153 12579.35 116.78 54817.07 88888.00 2013-06-02 15:13:36.750 153 12579.33 116.80 54817.05 88888.00 2013-06-02 15:13:36.875 153 12579.20 116.75 54817.00 88888.00 2013-06-02 15:13:37.000 153 12579.17 116.70 54817.00 88888.00 2013-06-02 15:13:37.125 153 12579.15 116.72 54816.97 88888.00 2013-06-02 15:13:37.250 153 12579.10 116.72 54816.97 88888.00 2013-06-02 15:13:37.375 153 12579.12 116.78 54817.00 88888.00 2013-06-02 15:13:37.500 153 12579.08 116.78 54816.95 88888.00 2013-06-02 15:13:37.625 153 12578.98 116.75 54816.93 88888.00 2013-06-02 15:13:37.750 153 12578.92 116.72 54816.93 88888.00 2013-06-02 15:13:37.875 153 12578.92 116.75 54816.93 88888.00 2013-06-02 15:13:38.000 153 12578.80 116.72 54816.88 88888.00 2013-06-02 15:13:38.125 153 12578.73 116.72 54816.90 88888.00 2013-06-02 15:13:38.250 153 12578.70 116.75 54816.90 88888.00 2013-06-02 15:13:38.375 153 12578.70 116.72 54816.88 88888.00 2013-06-02 15:13:38.500 153 12578.62 116.72 54816.88 88888.00 2013-06-02 15:13:38.625 153 12578.55 116.75 54816.88 88888.00 2013-06-02 15:13:38.750 153 12578.48 116.75 54816.88 88888.00 2013-06-02 15:13:38.875 153 12578.42 116.75 54816.85 88888.00 2013-06-02 15:13:39.000 153 12578.42 116.70 54816.80 88888.00 2013-06-02 15:13:39.125 153 12578.35 116.78 54816.80 88888.00 2013-06-02 15:13:39.250 153 12578.27 116.72 54816.80 88888.00 2013-06-02 15:13:39.375 153 12578.20 116.70 54816.80 88888.00 2013-06-02 15:13:39.500 153 12578.12 116.78 54816.82 88888.00 2013-06-02 15:13:39.625 153 12578.12 116.80 54816.82 88888.00 2013-06-02 15:13:39.750 153 12578.08 116.78 54816.78 88888.00 2013-06-02 15:13:39.875 153 12578.05 116.78 54816.78 88888.00 2013-06-02 15:13:40.000 153 12577.98 116.78 54816.75 88888.00 2013-06-02 15:13:40.125 153 12577.92 116.78 54816.75 88888.00 2013-06-02 15:13:40.250 153 12577.80 116.75 54816.70 88888.00 2013-06-02 15:13:40.375 153 12577.73 116.78 54816.72 88888.00 2013-06-02 15:13:40.500 153 12577.67 116.80 54816.70 88888.00 2013-06-02 15:13:40.625 153 12577.60 116.75 54816.65 88888.00 2013-06-02 15:13:40.750 153 12577.55 116.75 54816.68 88888.00 2013-06-02 15:13:40.875 153 12577.50 116.78 54816.65 88888.00 2013-06-02 15:13:41.000 153 12577.50 116.78 54816.60 88888.00 2013-06-02 15:13:41.125 153 12577.50 116.80 54816.62 88888.00 2013-06-02 15:13:41.250 153 12577.45 116.80 54816.62 88888.00 2013-06-02 15:13:41.375 153 12577.38 116.80 54816.57 88888.00 2013-06-02 15:13:41.500 153 12577.27 116.75 54816.50 88888.00 2013-06-02 15:13:41.625 153 12577.27 116.75 54816.53 88888.00 2013-06-02 15:13:41.750 153 12577.33 116.75 54816.55 88888.00 2013-06-02 15:13:41.875 153 12577.33 116.80 54816.55 88888.00 2013-06-02 15:13:42.000 153 12577.23 116.80 54816.50 88888.00 2013-06-02 15:13:42.125 153 12577.05 116.80 54816.50 88888.00 2013-06-02 15:13:42.250 153 12576.92 116.78 54816.45 88888.00 2013-06-02 15:13:42.375 153 12576.90 116.75 54816.43 88888.00 2013-06-02 15:13:42.500 153 12576.90 116.75 54816.43 88888.00 2013-06-02 15:13:42.625 153 12576.88 116.80 54816.47 88888.00 2013-06-02 15:13:42.750 153 12576.88 116.80 54816.47 88888.00 2013-06-02 15:13:42.875 153 12576.83 116.78 54816.40 88888.00 2013-06-02 15:13:43.000 153 12576.73 116.78 54816.35 88888.00 2013-06-02 15:13:43.125 153 12576.65 116.75 54816.43 88888.00 2013-06-02 15:13:43.250 153 12576.60 116.72 54816.38 88888.00 2013-06-02 15:13:43.375 153 12576.58 116.78 54816.35 88888.00 2013-06-02 15:13:43.500 153 12576.50 116.78 54816.38 88888.00 2013-06-02 15:13:43.625 153 12576.40 116.78 54816.38 88888.00 2013-06-02 15:13:43.750 153 12576.35 116.75 54816.35 88888.00 2013-06-02 15:13:43.875 153 12576.30 116.75 54816.32 88888.00 2013-06-02 15:13:44.000 153 12576.27 116.78 54816.32 88888.00 2013-06-02 15:13:44.125 153 12576.25 116.78 54816.35 88888.00 2013-06-02 15:13:44.250 153 12576.17 116.78 54816.30 88888.00 2013-06-02 15:13:44.375 153 12576.15 116.80 54816.30 88888.00 2013-06-02 15:13:44.500 153 12576.10 116.78 54816.30 88888.00 2013-06-02 15:13:44.625 153 12576.05 116.78 54816.25 88888.00 2013-06-02 15:13:44.750 153 12576.02 116.78 54816.22 88888.00 2013-06-02 15:13:44.875 153 12575.92 116.78 54816.20 88888.00 2013-06-02 15:13:45.000 153 12575.80 116.72 54816.18 88888.00 2013-06-02 15:13:45.125 153 12575.75 116.72 54816.18 88888.00 2013-06-02 15:13:45.250 153 12575.73 116.78 54816.22 88888.00 2013-06-02 15:13:45.375 153 12575.73 116.80 54816.20 88888.00 2013-06-02 15:13:45.500 153 12575.70 116.78 54816.18 88888.00 2013-06-02 15:13:45.625 153 12575.65 116.78 54816.15 88888.00 2013-06-02 15:13:45.750 153 12575.65 116.78 54816.12 88888.00 2013-06-02 15:13:45.875 153 12575.60 116.78 54816.12 88888.00 2013-06-02 15:13:46.000 153 12575.48 116.75 54816.10 88888.00 2013-06-02 15:13:46.125 153 12575.38 116.75 54816.10 88888.00 2013-06-02 15:13:46.250 153 12575.35 116.72 54816.07 88888.00 2013-06-02 15:13:46.375 153 12575.33 116.70 54816.03 88888.00 2013-06-02 15:13:46.500 153 12575.27 116.72 54816.05 88888.00 2013-06-02 15:13:46.625 153 12575.20 116.75 54816.03 88888.00 2013-06-02 15:13:46.750 153 12575.20 116.78 54816.03 88888.00 2013-06-02 15:13:46.875 153 12575.20 116.75 54816.00 88888.00 2013-06-02 15:13:47.000 153 12575.17 116.78 54815.97 88888.00 2013-06-02 15:13:47.125 153 12575.10 116.75 54816.00 88888.00 2013-06-02 15:13:47.250 153 12575.00 116.75 54816.00 88888.00 2013-06-02 15:13:47.375 153 12575.00 116.72 54815.97 88888.00 2013-06-02 15:13:47.500 153 12574.95 116.70 54815.93 88888.00 2013-06-02 15:13:47.625 153 12574.88 116.70 54815.90 88888.00 2013-06-02 15:13:47.750 153 12574.85 116.72 54815.88 88888.00 2013-06-02 15:13:47.875 153 12574.85 116.70 54815.85 88888.00 2013-06-02 15:13:48.000 153 12574.83 116.65 54815.82 88888.00 2013-06-02 15:13:48.125 153 12574.77 116.67 54815.82 88888.00 2013-06-02 15:13:48.250 153 12574.62 116.67 54815.82 88888.00 2013-06-02 15:13:48.375 153 12574.58 116.65 54815.80 88888.00 2013-06-02 15:13:48.500 153 12574.52 116.62 54815.78 88888.00 2013-06-02 15:13:48.625 153 12574.52 116.67 54815.78 88888.00 2013-06-02 15:13:48.750 153 12574.50 116.67 54815.75 88888.00 2013-06-02 15:13:48.875 153 12574.45 116.65 54815.70 88888.00 2013-06-02 15:13:49.000 153 12574.40 116.62 54815.70 88888.00 2013-06-02 15:13:49.125 153 12574.35 116.60 54815.70 88888.00 2013-06-02 15:13:49.250 153 12574.25 116.62 54815.68 88888.00 2013-06-02 15:13:49.375 153 12574.25 116.67 54815.70 88888.00 2013-06-02 15:13:49.500 153 12574.25 116.67 54815.70 88888.00 2013-06-02 15:13:49.625 153 12574.20 116.65 54815.65 88888.00 2013-06-02 15:13:49.750 153 12574.12 116.62 54815.65 88888.00 2013-06-02 15:13:49.875 153 12574.00 116.60 54815.62 88888.00 2013-06-02 15:13:50.000 153 12573.98 116.65 54815.62 88888.00 2013-06-02 15:13:50.125 153 12573.92 116.65 54815.65 88888.00 2013-06-02 15:13:50.250 153 12573.83 116.62 54815.62 88888.00 2013-06-02 15:13:50.375 153 12573.77 116.60 54815.60 88888.00 2013-06-02 15:13:50.500 153 12573.75 116.60 54815.57 88888.00 2013-06-02 15:13:50.625 153 12573.67 116.62 54815.55 88888.00 2013-06-02 15:13:50.750 153 12573.60 116.62 54815.53 88888.00 2013-06-02 15:13:50.875 153 12573.62 116.65 54815.53 88888.00 2013-06-02 15:13:51.000 153 12573.65 116.65 54815.53 88888.00 2013-06-02 15:13:51.125 153 12573.58 116.62 54815.50 88888.00 2013-06-02 15:13:51.250 153 12573.50 116.60 54815.47 88888.00 2013-06-02 15:13:51.375 153 12573.48 116.58 54815.40 88888.00 2013-06-02 15:13:51.500 153 12573.45 116.60 54815.38 88888.00 2013-06-02 15:13:51.625 153 12573.48 116.65 54815.40 88888.00 2013-06-02 15:13:51.750 153 12573.40 116.67 54815.43 88888.00 2013-06-02 15:13:51.875 153 12573.30 116.65 54815.38 88888.00 2013-06-02 15:13:52.000 153 12573.30 116.65 54815.38 88888.00 2013-06-02 15:13:52.125 153 12573.27 116.65 54815.38 88888.00 2013-06-02 15:13:52.250 153 12573.20 116.60 54815.32 88888.00 2013-06-02 15:13:52.375 153 12573.17 116.62 54815.32 88888.00 2013-06-02 15:13:52.500 153 12573.05 116.65 54815.32 88888.00 2013-06-02 15:13:52.625 153 12572.95 116.62 54815.30 88888.00 2013-06-02 15:13:52.750 153 12572.90 116.60 54815.30 88888.00 2013-06-02 15:13:52.875 153 12572.88 116.62 54815.28 88888.00 2013-06-02 15:13:53.000 153 12572.85 116.65 54815.28 88888.00 2013-06-02 15:13:53.125 153 12572.85 116.60 54815.25 88888.00 2013-06-02 15:13:53.250 153 12572.75 116.53 54815.22 88888.00 2013-06-02 15:13:53.375 153 12572.75 116.55 54815.20 88888.00 2013-06-02 15:13:53.500 153 12572.73 116.55 54815.20 88888.00 2013-06-02 15:13:53.625 153 12572.62 116.55 54815.20 88888.00 2013-06-02 15:13:53.750 153 12572.62 116.53 54815.20 88888.00 2013-06-02 15:13:53.875 153 12572.62 116.47 54815.18 88888.00 2013-06-02 15:13:54.000 153 12572.58 116.47 54815.15 88888.00 2013-06-02 15:13:54.125 153 12572.42 116.45 54815.10 88888.00 2013-06-02 15:13:54.250 153 12572.33 116.40 54815.10 88888.00 2013-06-02 15:13:54.375 153 12572.27 116.38 54815.10 88888.00 2013-06-02 15:13:54.500 153 12572.15 116.35 54815.07 88888.00 2013-06-02 15:13:54.625 153 12572.10 116.33 54815.05 88888.00 2013-06-02 15:13:54.750 153 12572.08 116.33 54815.03 88888.00 2013-06-02 15:13:54.875 153 12572.05 116.35 54815.05 88888.00 2013-06-02 15:13:55.000 153 12571.98 116.30 54815.05 88888.00 2013-06-02 15:13:55.125 153 12571.95 116.30 54815.03 88888.00 2013-06-02 15:13:55.250 153 12571.80 116.30 54815.03 88888.00 2013-06-02 15:13:55.375 153 12571.73 116.30 54815.05 88888.00 2013-06-02 15:13:55.500 153 12571.73 116.22 54815.00 88888.00 2013-06-02 15:13:55.625 153 12571.73 116.20 54814.97 88888.00 2013-06-02 15:13:55.750 153 12571.67 116.17 54814.97 88888.00 2013-06-02 15:13:55.875 153 12571.60 116.12 54814.97 88888.00 2013-06-02 15:13:56.000 153 12571.55 116.12 54814.95 88888.00 2013-06-02 15:13:56.125 153 12571.52 116.15 54814.97 88888.00 2013-06-02 15:13:56.250 153 12571.45 116.15 54814.93 88888.00 2013-06-02 15:13:56.375 153 12571.38 116.12 54814.90 88888.00 2013-06-02 15:13:56.500 153 12571.27 116.10 54814.90 88888.00 2013-06-02 15:13:56.625 153 12571.27 116.12 54814.90 88888.00 2013-06-02 15:13:56.750 153 12571.20 116.10 54814.88 88888.00 2013-06-02 15:13:56.875 153 12571.12 116.12 54814.93 88888.00 2013-06-02 15:13:57.000 153 12571.00 116.17 54814.90 88888.00 2013-06-02 15:13:57.125 153 12570.95 116.15 54814.88 88888.00 2013-06-02 15:13:57.250 153 12570.88 116.03 54814.82 88888.00 2013-06-02 15:13:57.375 153 12570.90 116.03 54814.80 88888.00 2013-06-02 15:13:57.500 153 12570.80 116.00 54814.80 88888.00 2013-06-02 15:13:57.625 153 12570.65 116.00 54814.78 88888.00 2013-06-02 15:13:57.750 153 12570.62 116.05 54814.82 88888.00 2013-06-02 15:13:57.875 153 12570.55 116.03 54814.75 88888.00 2013-06-02 15:13:58.000 153 12570.50 116.00 54814.72 88888.00 2013-06-02 15:13:58.125 153 12570.48 116.00 54814.75 88888.00 2013-06-02 15:13:58.250 153 12570.40 115.95 54814.75 88888.00 2013-06-02 15:13:58.375 153 12570.35 116.00 54814.78 88888.00 2013-06-02 15:13:58.500 153 12570.33 116.00 54814.75 88888.00 2013-06-02 15:13:58.625 153 12570.23 116.03 54814.72 88888.00 2013-06-02 15:13:58.750 153 12570.17 115.97 54814.68 88888.00 2013-06-02 15:13:58.875 153 12570.08 115.95 54814.65 88888.00 2013-06-02 15:13:59.000 153 12570.00 115.95 54814.65 88888.00 2013-06-02 15:13:59.125 153 12569.98 115.97 54814.68 88888.00 2013-06-02 15:13:59.250 153 12569.92 115.97 54814.68 88888.00 2013-06-02 15:13:59.375 153 12569.90 116.00 54814.68 88888.00 2013-06-02 15:13:59.500 153 12569.77 115.95 54814.65 88888.00 2013-06-02 15:13:59.625 153 12569.70 115.92 54814.65 88888.00 2013-06-02 15:13:59.750 153 12569.62 115.95 54814.65 88888.00 2013-06-02 15:13:59.875 153 12569.62 115.95 54814.60 88888.00 2013-06-02 15:14:00.000 153 12569.58 115.90 54814.60 88888.00 2013-06-02 15:14:00.125 153 12569.50 115.90 54814.57 88888.00 2013-06-02 15:14:00.250 153 12569.38 115.85 54814.55 88888.00 2013-06-02 15:14:00.375 153 12569.30 115.85 54814.55 88888.00 2013-06-02 15:14:00.500 153 12569.17 115.88 54814.57 88888.00 2013-06-02 15:14:00.625 153 12569.12 115.83 54814.55 88888.00 2013-06-02 15:14:00.750 153 12569.12 115.80 54814.53 88888.00 2013-06-02 15:14:00.875 153 12569.08 115.75 54814.53 88888.00 2013-06-02 15:14:01.000 153 12569.00 115.80 54814.53 88888.00 2013-06-02 15:14:01.125 153 12568.88 115.78 54814.47 88888.00 2013-06-02 15:14:01.250 153 12568.77 115.75 54814.47 88888.00 2013-06-02 15:14:01.375 153 12568.75 115.78 54814.50 88888.00 2013-06-02 15:14:01.500 153 12568.77 115.80 54814.47 88888.00 2013-06-02 15:14:01.625 153 12568.73 115.75 54814.50 88888.00 2013-06-02 15:14:01.750 153 12568.65 115.80 54814.45 88888.00 2013-06-02 15:14:01.875 153 12568.50 115.78 54814.45 88888.00 2013-06-02 15:14:02.000 153 12568.40 115.75 54814.43 88888.00 2013-06-02 15:14:02.125 153 12568.35 115.75 54814.45 88888.00 2013-06-02 15:14:02.250 153 12568.33 115.78 54814.43 88888.00 2013-06-02 15:14:02.375 153 12568.30 115.78 54814.40 88888.00 2013-06-02 15:14:02.500 153 12568.20 115.80 54814.40 88888.00 2013-06-02 15:14:02.625 153 12568.20 115.83 54814.40 88888.00 2013-06-02 15:14:02.750 153 12568.20 115.85 54814.38 88888.00 2013-06-02 15:14:02.875 153 12568.05 115.85 54814.35 88888.00 2013-06-02 15:14:03.000 153 12568.02 115.90 54814.35 88888.00 2013-06-02 15:14:03.125 153 12568.00 115.92 54814.38 88888.00 2013-06-02 15:14:03.250 153 12567.83 115.88 54814.30 88888.00 2013-06-02 15:14:03.375 153 12567.80 115.90 54814.30 88888.00 2013-06-02 15:14:03.500 153 12567.73 115.92 54814.30 88888.00 2013-06-02 15:14:03.625 153 12567.60 115.90 54814.28 88888.00 2013-06-02 15:14:03.750 153 12567.52 115.92 54814.30 88888.00 2013-06-02 15:14:03.875 153 12567.48 115.95 54814.28 88888.00 2013-06-02 15:14:04.000 153 12567.40 115.95 54814.22 88888.00 2013-06-02 15:14:04.125 153 12567.27 115.95 54814.22 88888.00 2013-06-02 15:14:04.250 153 12567.17 115.92 54814.25 88888.00 2013-06-02 15:14:04.375 153 12567.12 115.92 54814.20 88888.00 2013-06-02 15:14:04.500 153 12567.10 116.00 54814.22 88888.00 2013-06-02 15:14:04.625 153 12567.08 116.05 54814.22 88888.00 2013-06-02 15:14:04.750 153 12567.05 116.05 54814.20 88888.00 2013-06-02 15:14:04.875 153 12567.02 116.08 54814.22 88888.00 2013-06-02 15:14:05.000 153 12566.90 116.10 54814.20 88888.00 2013-06-02 15:14:05.125 153 12566.80 116.12 54814.18 88888.00 2013-06-02 15:14:05.250 153 12566.73 116.12 54814.15 88888.00 2013-06-02 15:14:05.375 153 12566.65 116.10 54814.10 88888.00 2013-06-02 15:14:05.500 153 12566.60 116.17 54814.12 88888.00 2013-06-02 15:14:05.625 153 12566.48 116.15 54814.10 88888.00 2013-06-02 15:14:05.750 153 12566.42 116.15 54814.07 88888.00 2013-06-02 15:14:05.875 153 12566.40 116.22 54814.07 88888.00 2013-06-02 15:14:06.000 153 12566.33 116.22 54814.05 88888.00 2013-06-02 15:14:06.125 153 12566.27 116.17 54814.07 88888.00 2013-06-02 15:14:06.250 153 12566.20 116.22 54814.07 88888.00 2013-06-02 15:14:06.375 153 12566.15 116.22 54814.05 88888.00 2013-06-02 15:14:06.500 153 12566.08 116.25 54814.05 88888.00 2013-06-02 15:14:06.625 153 12565.98 116.25 54814.03 88888.00 2013-06-02 15:14:06.750 153 12565.80 116.25 54813.95 88888.00 2013-06-02 15:14:06.875 153 12565.67 116.25 54813.93 88888.00 2013-06-02 15:14:07.000 153 12565.60 116.22 54813.93 88888.00 2013-06-02 15:14:07.125 153 12565.55 116.22 54813.95 88888.00 2013-06-02 15:14:07.250 153 12565.55 116.33 54813.97 88888.00 2013-06-02 15:14:07.375 153 12565.58 116.40 54813.97 88888.00 2013-06-02 15:14:07.500 153 12565.55 116.35 54813.90 88888.00 2013-06-02 15:14:07.625 153 12565.42 116.33 54813.88 88888.00 2013-06-02 15:14:07.750 153 12565.35 116.35 54813.88 88888.00 2013-06-02 15:14:07.875 153 12565.33 116.35 54813.85 88888.00 2013-06-02 15:14:08.000 153 12565.30 116.42 54813.82 88888.00 2013-06-02 15:14:08.125 153 12565.23 116.40 54813.82 88888.00 2013-06-02 15:14:08.250 153 12565.05 116.35 54813.78 88888.00 2013-06-02 15:14:08.375 153 12564.98 116.38 54813.75 88888.00 2013-06-02 15:14:08.500 153 12564.98 116.45 54813.78 88888.00 2013-06-02 15:14:08.625 153 12564.92 116.45 54813.75 88888.00 2013-06-02 15:14:08.750 153 12564.83 116.45 54813.75 88888.00 2013-06-02 15:14:08.875 153 12564.73 116.45 54813.72 88888.00 2013-06-02 15:14:09.000 153 12564.70 116.45 54813.70 88888.00 2013-06-02 15:14:09.125 153 12564.73 116.53 54813.72 88888.00 2013-06-02 15:14:09.250 153 12564.67 116.60 54813.75 88888.00 2013-06-02 15:14:09.375 153 12564.58 116.55 54813.72 88888.00 2013-06-02 15:14:09.500 153 12564.55 116.53 54813.70 88888.00 2013-06-02 15:14:09.625 153 12564.48 116.55 54813.65 88888.00 2013-06-02 15:14:09.750 153 12564.40 116.53 54813.62 88888.00 2013-06-02 15:14:09.875 153 12564.38 116.58 54813.60 88888.00 2013-06-02 15:14:10.000 153 12564.30 116.65 54813.60 88888.00 2013-06-02 15:14:10.125 153 12564.17 116.65 54813.60 88888.00 2013-06-02 15:14:10.250 153 12564.05 116.65 54813.57 88888.00 2013-06-02 15:14:10.375 153 12564.02 116.70 54813.55 88888.00 2013-06-02 15:14:10.500 153 12563.98 116.72 54813.57 88888.00 2013-06-02 15:14:10.625 153 12563.98 116.72 54813.55 88888.00 2013-06-02 15:14:10.750 153 12563.92 116.80 54813.57 88888.00 2013-06-02 15:14:10.875 153 12563.88 116.80 54813.55 88888.00 2013-06-02 15:14:11.000 153 12563.90 116.83 54813.53 88888.00 2013-06-02 15:14:11.125 153 12563.77 116.85 54813.53 88888.00 2013-06-02 15:14:11.250 153 12563.65 116.85 54813.50 88888.00 2013-06-02 15:14:11.375 153 12563.62 116.88 54813.47 88888.00 2013-06-02 15:14:11.500 153 12563.52 116.92 54813.50 88888.00 2013-06-02 15:14:11.625 153 12563.50 116.95 54813.53 88888.00 2013-06-02 15:14:11.750 153 12563.48 117.03 54813.53 88888.00 2013-06-02 15:14:11.875 153 12563.48 117.10 54813.53 88888.00 2013-06-02 15:14:12.000 153 12563.40 117.05 54813.47 88888.00 2013-06-02 15:14:12.125 153 12563.33 117.08 54813.45 88888.00 2013-06-02 15:14:12.250 153 12563.23 117.05 54813.38 88888.00 2013-06-02 15:14:12.375 153 12563.23 117.10 54813.38 88888.00 2013-06-02 15:14:12.500 153 12563.20 117.12 54813.35 88888.00 2013-06-02 15:14:12.625 153 12563.12 117.12 54813.32 88888.00 2013-06-02 15:14:12.750 153 12563.08 117.20 54813.35 88888.00 2013-06-02 15:14:12.875 153 12563.05 117.22 54813.30 88888.00 2013-06-02 15:14:13.000 153 12562.95 117.25 54813.28 88888.00 2013-06-02 15:14:13.125 153 12562.88 117.30 54813.30 88888.00 2013-06-02 15:14:13.250 153 12562.85 117.28 54813.22 88888.00 2013-06-02 15:14:13.375 153 12562.88 117.28 54813.18 88888.00 2013-06-02 15:14:13.500 153 12562.85 117.33 54813.15 88888.00 2013-06-02 15:14:13.625 153 12562.73 117.38 54813.18 88888.00 2013-06-02 15:14:13.750 153 12562.73 117.42 54813.18 88888.00 2013-06-02 15:14:13.875 153 12562.75 117.42 54813.12 88888.00 2013-06-02 15:14:14.000 153 12562.67 117.40 54813.10 88888.00 2013-06-02 15:14:14.125 153 12562.58 117.35 54813.07 88888.00 2013-06-02 15:14:14.250 153 12562.48 117.40 54813.05 88888.00 2013-06-02 15:14:14.375 153 12562.45 117.42 54813.05 88888.00 2013-06-02 15:14:14.500 153 12562.42 117.50 54813.05 88888.00 2013-06-02 15:14:14.625 153 12562.42 117.50 54813.03 88888.00 2013-06-02 15:14:14.750 153 12562.42 117.53 54813.03 88888.00 2013-06-02 15:14:14.875 153 12562.30 117.53 54813.03 88888.00 2013-06-02 15:14:15.000 153 12562.25 117.58 54813.05 88888.00 2013-06-02 15:14:15.125 153 12562.25 117.62 54813.05 88888.00 2013-06-02 15:14:15.250 153 12562.15 117.58 54813.00 88888.00 2013-06-02 15:14:15.375 153 12562.15 117.62 54813.00 88888.00 2013-06-02 15:14:15.500 153 12562.15 117.65 54813.00 88888.00 2013-06-02 15:14:15.625 153 12562.05 117.65 54812.95 88888.00 2013-06-02 15:14:15.750 153 12561.95 117.65 54812.95 88888.00 2013-06-02 15:14:15.875 153 12561.90 117.70 54812.95 88888.00 2013-06-02 15:14:16.000 153 12561.83 117.72 54812.93 88888.00 2013-06-02 15:14:16.125 153 12561.80 117.72 54812.88 88888.00 2013-06-02 15:14:16.250 153 12561.75 117.70 54812.85 88888.00 2013-06-02 15:14:16.375 153 12561.70 117.72 54812.85 88888.00 2013-06-02 15:14:16.500 153 12561.65 117.70 54812.85 88888.00 2013-06-02 15:14:16.625 153 12561.62 117.72 54812.85 88888.00 2013-06-02 15:14:16.750 153 12561.58 117.78 54812.82 88888.00 2013-06-02 15:14:16.875 153 12561.52 117.75 54812.85 88888.00 2013-06-02 15:14:17.000 153 12561.40 117.78 54812.82 88888.00 2013-06-02 15:14:17.125 153 12561.38 117.80 54812.80 88888.00 2013-06-02 15:14:17.250 153 12561.33 117.83 54812.80 88888.00 2013-06-02 15:14:17.375 153 12561.25 117.85 54812.78 88888.00 2013-06-02 15:14:17.500 153 12561.23 117.85 54812.75 88888.00 2013-06-02 15:14:17.625 153 12561.23 117.83 54812.75 88888.00 2013-06-02 15:14:17.750 153 12561.23 117.90 54812.78 88888.00 2013-06-02 15:14:17.875 153 12561.15 117.90 54812.75 88888.00 2013-06-02 15:14:18.000 153 12561.05 117.90 54812.75 88888.00 2013-06-02 15:14:18.125 153 12560.92 117.90 54812.72 88888.00 2013-06-02 15:14:18.250 153 12560.88 117.92 54812.70 88888.00 2013-06-02 15:14:18.375 153 12560.90 117.90 54812.68 88888.00 2013-06-02 15:14:18.500 153 12560.85 117.92 54812.62 88888.00 2013-06-02 15:14:18.625 153 12560.83 118.03 54812.65 88888.00 2013-06-02 15:14:18.750 153 12560.77 118.08 54812.65 88888.00 2013-06-02 15:14:18.875 153 12560.77 118.08 54812.65 88888.00 2013-06-02 15:14:19.000 153 12560.73 118.05 54812.57 88888.00 2013-06-02 15:14:19.125 153 12560.65 118.05 54812.57 88888.00 2013-06-02 15:14:19.250 153 12560.62 118.10 54812.57 88888.00 2013-06-02 15:14:19.375 153 12560.62 118.12 54812.55 88888.00 2013-06-02 15:14:19.500 153 12560.62 118.17 54812.53 88888.00 2013-06-02 15:14:19.625 153 12560.58 118.17 54812.47 88888.00 2013-06-02 15:14:19.750 153 12560.42 118.20 54812.47 88888.00 2013-06-02 15:14:19.875 153 12560.38 118.20 54812.47 88888.00 2013-06-02 15:14:20.000 153 12560.45 118.25 54812.47 88888.00 2013-06-02 15:14:20.125 153 12560.33 118.25 54812.45 88888.00 2013-06-02 15:14:20.250 153 12560.20 118.30 54812.43 88888.00 2013-06-02 15:14:20.375 153 12560.15 118.28 54812.40 88888.00 2013-06-02 15:14:20.500 153 12560.12 118.28 54812.40 88888.00 2013-06-02 15:14:20.625 153 12560.08 118.30 54812.40 88888.00 2013-06-02 15:14:20.750 153 12560.02 118.30 54812.38 88888.00 2013-06-02 15:14:20.875 153 12559.98 118.35 54812.32 88888.00 2013-06-02 15:14:21.000 153 12559.98 118.38 54812.38 88888.00 2013-06-02 15:14:21.125 153 12559.95 118.42 54812.40 88888.00 2013-06-02 15:14:21.250 153 12559.83 118.40 54812.32 88888.00 2013-06-02 15:14:21.375 153 12559.77 118.42 54812.35 88888.00 2013-06-02 15:14:21.500 153 12559.75 118.47 54812.32 88888.00 2013-06-02 15:14:21.625 153 12559.75 118.50 54812.32 88888.00 2013-06-02 15:14:21.750 153 12559.73 118.53 54812.30 88888.00 2013-06-02 15:14:21.875 153 12559.70 118.55 54812.28 88888.00 2013-06-02 15:14:22.000 153 12559.65 118.55 54812.22 88888.00 2013-06-02 15:14:22.125 153 12559.60 118.53 54812.25 88888.00 2013-06-02 15:14:22.250 153 12559.52 118.55 54812.20 88888.00 2013-06-02 15:14:22.375 153 12559.50 118.60 54812.20 88888.00 2013-06-02 15:14:22.500 153 12559.45 118.60 54812.20 88888.00 2013-06-02 15:14:22.625 153 12559.38 118.62 54812.20 88888.00 2013-06-02 15:14:22.750 153 12559.30 118.70 54812.22 88888.00 2013-06-02 15:14:22.875 153 12559.23 118.67 54812.18 88888.00 2013-06-02 15:14:23.000 153 12559.17 118.67 54812.15 88888.00 2013-06-02 15:14:23.125 153 12559.12 118.75 54812.18 88888.00 2013-06-02 15:14:23.250 153 12559.00 118.75 54812.10 88888.00 2013-06-02 15:14:23.375 153 12558.98 118.75 54812.07 88888.00 2013-06-02 15:14:23.500 153 12558.98 118.78 54812.07 88888.00 2013-06-02 15:14:23.625 153 12559.00 118.85 54812.12 88888.00 2013-06-02 15:14:23.750 153 12559.00 118.95 54812.12 88888.00 2013-06-02 15:14:23.875 153 12558.85 118.95 54812.05 88888.00 2013-06-02 15:14:24.000 153 12558.80 118.95 54812.03 88888.00 2013-06-02 15:14:24.125 153 12558.73 119.00 54812.07 88888.00 2013-06-02 15:14:24.250 153 12558.60 119.00 54812.07 88888.00 2013-06-02 15:14:24.375 153 12558.60 119.08 54812.03 88888.00 2013-06-02 15:14:24.500 153 12558.55 119.12 54812.00 88888.00 2013-06-02 15:14:24.625 153 12558.50 119.12 54812.00 88888.00 2013-06-02 15:14:24.750 153 12558.42 119.12 54811.97 88888.00 2013-06-02 15:14:24.875 153 12558.30 119.12 54811.95 88888.00 2013-06-02 15:14:25.000 153 12558.27 119.15 54811.90 88888.00 2013-06-02 15:14:25.125 153 12558.33 119.17 54811.93 88888.00 2013-06-02 15:14:25.250 153 12558.33 119.28 54811.95 88888.00 2013-06-02 15:14:25.375 153 12558.20 119.33 54811.95 88888.00 2013-06-02 15:14:25.500 153 12558.17 119.40 54811.95 88888.00 2013-06-02 15:14:25.625 153 12558.20 119.40 54811.93 88888.00 2013-06-02 15:14:25.750 153 12558.20 119.40 54811.88 88888.00 2013-06-02 15:14:25.875 153 12558.10 119.45 54811.88 88888.00 2013-06-02 15:14:26.000 153 12558.00 119.50 54811.88 88888.00 2013-06-02 15:14:26.125 153 12557.98 119.58 54811.88 88888.00 2013-06-02 15:14:26.250 153 12557.83 119.60 54811.85 88888.00 2013-06-02 15:14:26.375 153 12557.85 119.67 54811.82 88888.00 2013-06-02 15:14:26.500 153 12557.85 119.72 54811.80 88888.00 2013-06-02 15:14:26.625 153 12557.85 119.75 54811.75 88888.00 2013-06-02 15:14:26.750 153 12557.77 119.78 54811.78 88888.00 2013-06-02 15:14:26.875 153 12557.70 119.85 54811.75 88888.00 2013-06-02 15:14:27.000 153 12557.60 119.88 54811.70 88888.00 2013-06-02 15:14:27.125 153 12557.55 119.95 54811.70 88888.00 2013-06-02 15:14:27.250 153 12557.52 120.00 54811.72 88888.00 2013-06-02 15:14:27.375 153 12557.58 120.05 54811.70 88888.00 2013-06-02 15:14:27.500 153 12557.48 120.08 54811.70 88888.00 2013-06-02 15:14:27.625 153 12557.35 120.15 54811.68 88888.00 2013-06-02 15:14:27.750 153 12557.30 120.17 54811.65 88888.00 2013-06-02 15:14:27.875 153 12557.27 120.22 54811.65 88888.00 2013-06-02 15:14:28.000 153 12557.23 120.22 54811.57 88888.00 2013-06-02 15:14:28.125 153 12557.17 120.30 54811.57 88888.00 2013-06-02 15:14:28.250 153 12557.10 120.30 54811.55 88888.00 2013-06-02 15:14:28.375 153 12557.10 120.42 54811.57 88888.00 2013-06-02 15:14:28.500 153 12557.00 120.53 54811.57 88888.00 2013-06-02 15:14:28.625 153 12556.92 120.53 54811.55 88888.00 2013-06-02 15:14:28.750 153 12556.88 120.50 54811.55 88888.00 2013-06-02 15:14:28.875 153 12556.80 120.58 54811.53 88888.00 2013-06-02 15:14:29.000 153 12556.75 120.62 54811.50 88888.00 2013-06-02 15:14:29.125 153 12556.70 120.67 54811.47 88888.00 2013-06-02 15:14:29.250 153 12556.62 120.67 54811.47 88888.00 2013-06-02 15:14:29.375 153 12556.55 120.70 54811.43 88888.00 2013-06-02 15:14:29.500 153 12556.42 120.75 54811.43 88888.00 2013-06-02 15:14:29.625 153 12556.40 120.85 54811.43 88888.00 2013-06-02 15:14:29.750 153 12556.45 120.90 54811.43 88888.00 2013-06-02 15:14:29.875 153 12556.42 120.95 54811.43 88888.00 2013-06-02 15:14:30.000 153 12556.33 120.97 54811.38 88888.00 2013-06-02 15:14:30.125 153 12556.27 121.05 54811.35 88888.00 2013-06-02 15:14:30.250 153 12556.17 121.10 54811.32 88888.00 2013-06-02 15:14:30.375 153 12556.17 121.12 54811.30 88888.00 2013-06-02 15:14:30.500 153 12556.15 121.20 54811.32 88888.00 2013-06-02 15:14:30.625 153 12556.10 121.28 54811.30 88888.00 2013-06-02 15:14:30.750 153 12556.05 121.30 54811.25 88888.00 2013-06-02 15:14:30.875 153 12556.02 121.33 54811.25 88888.00 2013-06-02 15:14:31.000 153 12556.00 121.40 54811.22 88888.00 2013-06-02 15:14:31.125 153 12556.00 121.45 54811.22 88888.00 2013-06-02 15:14:31.250 153 12555.92 121.50 54811.20 88888.00 2013-06-02 15:14:31.375 153 12555.92 121.53 54811.18 88888.00 2013-06-02 15:14:31.500 153 12555.95 121.58 54811.15 88888.00 2013-06-02 15:14:31.625 153 12555.88 121.62 54811.12 88888.00 2013-06-02 15:14:31.750 153 12555.77 121.67 54811.12 88888.00 2013-06-02 15:14:31.875 153 12555.70 121.70 54811.10 88888.00 2013-06-02 15:14:32.000 153 12555.70 121.78 54811.12 88888.00 2013-06-02 15:14:32.125 153 12555.70 121.80 54811.10 88888.00 2013-06-02 15:14:32.250 153 12555.60 121.85 54811.07 88888.00 2013-06-02 15:14:32.375 153 12555.58 121.95 54811.07 88888.00 2013-06-02 15:14:32.500 153 12555.50 121.92 54811.05 88888.00 2013-06-02 15:14:32.625 153 12555.42 121.92 54810.97 88888.00 2013-06-02 15:14:32.750 153 12555.48 122.00 54811.00 88888.00 2013-06-02 15:14:32.875 153 12555.52 122.10 54811.03 88888.00 2013-06-02 15:14:33.000 153 12555.50 122.15 54810.97 88888.00 2013-06-02 15:14:33.125 153 12555.48 122.17 54810.93 88888.00 2013-06-02 15:14:33.250 153 12555.27 122.17 54810.90 88888.00 2013-06-02 15:14:33.375 153 12555.12 122.22 54810.88 88888.00 2013-06-02 15:14:33.500 153 12555.10 122.33 54810.88 88888.00 2013-06-02 15:14:33.625 153 12555.17 122.40 54810.88 88888.00 2013-06-02 15:14:33.750 153 12555.15 122.40 54810.85 88888.00 2013-06-02 15:14:33.875 153 12555.10 122.42 54810.85 88888.00 2013-06-02 15:14:34.000 153 12555.08 122.47 54810.78 88888.00 2013-06-02 15:14:34.125 153 12555.08 122.47 54810.75 88888.00 2013-06-02 15:14:34.250 153 12555.02 122.55 54810.72 88888.00 2013-06-02 15:14:34.375 153 12555.02 122.62 54810.72 88888.00 2013-06-02 15:14:34.500 153 12554.90 122.62 54810.70 88888.00 2013-06-02 15:14:34.625 153 12554.90 122.72 54810.65 88888.00 2013-06-02 15:14:34.750 153 12554.92 122.75 54810.65 88888.00 2013-06-02 15:14:34.875 153 12554.90 122.80 54810.65 88888.00 2013-06-02 15:14:35.000 153 12554.88 122.83 54810.60 88888.00 2013-06-02 15:14:35.125 153 12554.80 122.85 54810.57 88888.00 2013-06-02 15:14:35.250 153 12554.73 122.90 54810.57 88888.00 2013-06-02 15:14:35.375 153 12554.77 122.92 54810.55 88888.00 2013-06-02 15:14:35.500 153 12554.77 122.95 54810.50 88888.00 2013-06-02 15:14:35.625 153 12554.73 123.00 54810.47 88888.00 2013-06-02 15:14:35.750 153 12554.65 123.00 54810.47 88888.00 2013-06-02 15:14:35.875 153 12554.58 123.08 54810.47 88888.00 2013-06-02 15:14:36.000 153 12554.58 123.12 54810.50 88888.00 2013-06-02 15:14:36.125 153 12554.48 123.12 54810.47 88888.00 2013-06-02 15:14:36.250 153 12554.48 123.17 54810.45 88888.00 2013-06-02 15:14:36.375 153 12554.48 123.22 54810.43 88888.00 2013-06-02 15:14:36.500 153 12554.45 123.20 54810.40 88888.00 2013-06-02 15:14:36.625 153 12554.33 123.22 54810.38 88888.00 2013-06-02 15:14:36.750 153 12554.23 123.28 54810.35 88888.00 2013-06-02 15:14:36.875 153 12554.25 123.38 54810.35 88888.00 2013-06-02 15:14:37.000 153 12554.30 123.42 54810.32 88888.00 2013-06-02 15:14:37.125 153 12554.25 123.42 54810.32 88888.00 2013-06-02 15:14:37.250 153 12554.17 123.40 54810.32 88888.00 2013-06-02 15:14:37.375 153 12554.20 123.42 54810.30 88888.00 2013-06-02 15:14:37.500 153 12554.20 123.47 54810.25 88888.00 2013-06-02 15:14:37.625 153 12554.23 123.47 54810.20 88888.00 2013-06-02 15:14:37.750 153 12554.20 123.50 54810.25 88888.00 2013-06-02 15:14:37.875 153 12554.15 123.53 54810.28 88888.00 2013-06-02 15:14:38.000 153 12554.17 123.60 54810.25 88888.00 2013-06-02 15:14:38.125 153 12554.20 123.62 54810.20 88888.00 2013-06-02 15:14:38.250 153 12554.20 123.62 54810.18 88888.00 2013-06-02 15:14:38.375 153 12554.15 123.67 54810.20 88888.00 2013-06-02 15:14:38.500 153 12554.08 123.72 54810.18 88888.00 2013-06-02 15:14:38.625 153 12554.00 123.72 54810.15 88888.00 2013-06-02 15:14:38.750 153 12553.95 123.72 54810.10 88888.00 2013-06-02 15:14:38.875 153 12553.98 123.80 54810.12 88888.00 2013-06-02 15:14:39.000 153 12554.02 123.83 54810.07 88888.00 2013-06-02 15:14:39.125 153 12554.08 123.88 54810.05 88888.00 2013-06-02 15:14:39.250 153 12554.02 123.90 54810.00 88888.00 2013-06-02 15:14:39.375 153 12553.92 123.90 54809.95 88888.00 2013-06-02 15:14:39.500 153 12553.90 123.90 54809.93 88888.00 2013-06-02 15:14:39.625 153 12553.95 123.97 54809.95 88888.00 2013-06-02 15:14:39.750 153 12553.92 124.08 54809.95 88888.00 2013-06-02 15:14:39.875 153 12553.92 124.12 54809.95 88888.00 2013-06-02 15:14:40.000 153 12553.90 124.12 54809.90 88888.00 2013-06-02 15:14:40.125 153 12553.85 124.10 54809.88 88888.00 2013-06-02 15:14:40.250 153 12553.88 124.20 54809.85 88888.00 2013-06-02 15:14:40.375 153 12553.85 124.25 54809.85 88888.00 2013-06-02 15:14:40.500 153 12553.80 124.33 54809.80 88888.00 2013-06-02 15:14:40.625 153 12553.83 124.33 54809.80 88888.00 2013-06-02 15:14:40.750 153 12553.83 124.38 54809.75 88888.00 2013-06-02 15:14:40.875 153 12553.77 124.40 54809.72 88888.00 2013-06-02 15:14:41.000 153 12553.80 124.45 54809.70 88888.00 2013-06-02 15:14:41.125 153 12553.77 124.55 54809.68 88888.00 2013-06-02 15:14:41.250 153 12553.80 124.58 54809.70 88888.00 2013-06-02 15:14:41.375 153 12553.90 124.67 54809.72 88888.00 2013-06-02 15:14:41.500 153 12553.95 124.72 54809.65 88888.00 2013-06-02 15:14:41.625 153 12553.85 124.70 54809.60 88888.00 2013-06-02 15:14:41.750 153 12553.77 124.70 54809.57 88888.00 2013-06-02 15:14:41.875 153 12553.83 124.78 54809.57 88888.00 2013-06-02 15:14:42.000 153 12553.83 124.80 54809.53 88888.00 2013-06-02 15:14:42.125 153 12553.80 124.85 54809.50 88888.00 2013-06-02 15:14:42.250 153 12553.77 124.90 54809.45 88888.00 2013-06-02 15:14:42.375 153 12553.85 124.95 54809.47 88888.00 2013-06-02 15:14:42.500 153 12553.92 125.00 54809.43 88888.00 2013-06-02 15:14:42.625 153 12553.88 125.03 54809.40 88888.00 2013-06-02 15:14:42.750 153 12553.92 125.12 54809.40 88888.00 2013-06-02 15:14:42.875 153 12553.98 125.22 54809.38 88888.00 2013-06-02 15:14:43.000 153 12553.88 125.25 54809.30 88888.00 2013-06-02 15:14:43.125 153 12553.83 125.30 54809.28 88888.00 2013-06-02 15:14:43.250 153 12553.85 125.35 54809.28 88888.00 2013-06-02 15:14:43.375 153 12553.95 125.40 54809.22 88888.00 2013-06-02 15:14:43.500 153 12554.00 125.50 54809.22 88888.00 2013-06-02 15:14:43.625 153 12553.98 125.55 54809.18 88888.00 2013-06-02 15:14:43.750 153 12554.00 125.58 54809.12 88888.00 2013-06-02 15:14:43.875 153 12554.00 125.65 54809.12 88888.00 2013-06-02 15:14:44.000 153 12553.98 125.65 54809.07 88888.00 2013-06-02 15:14:44.125 153 12553.92 125.65 54809.07 88888.00 2013-06-02 15:14:44.250 153 12553.83 125.75 54809.07 88888.00 2013-06-02 15:14:44.375 153 12553.80 125.83 54809.05 88888.00 2013-06-02 15:14:44.500 153 12553.83 125.90 54809.03 88888.00 2013-06-02 15:14:44.625 153 12553.90 126.00 54809.05 88888.00 2013-06-02 15:14:44.750 153 12553.92 126.03 54809.03 88888.00 2013-06-02 15:14:44.875 153 12553.85 126.08 54808.93 88888.00 2013-06-02 15:14:45.000 153 12553.85 126.17 54808.93 88888.00 2013-06-02 15:14:45.125 153 12553.85 126.20 54808.90 88888.00 2013-06-02 15:14:45.250 153 12553.83 126.25 54808.90 88888.00 2013-06-02 15:14:45.375 153 12553.83 126.30 54808.88 88888.00 2013-06-02 15:14:45.500 153 12553.80 126.35 54808.85 88888.00 2013-06-02 15:14:45.625 153 12553.88 126.45 54808.88 88888.00 2013-06-02 15:14:45.750 153 12553.90 126.58 54808.90 88888.00 2013-06-02 15:14:45.875 153 12553.88 126.60 54808.85 88888.00 2013-06-02 15:14:46.000 153 12553.90 126.65 54808.80 88888.00 2013-06-02 15:14:46.125 153 12553.92 126.70 54808.78 88888.00 2013-06-02 15:14:46.250 153 12553.92 126.75 54808.78 88888.00 2013-06-02 15:14:46.375 153 12553.92 126.80 54808.78 88888.00 2013-06-02 15:14:46.500 153 12553.88 126.85 54808.75 88888.00 2013-06-02 15:14:46.625 153 12553.83 126.90 54808.75 88888.00 2013-06-02 15:14:46.750 153 12553.80 126.95 54808.72 88888.00 2013-06-02 15:14:46.875 153 12553.83 127.00 54808.70 88888.00 2013-06-02 15:14:47.000 153 12553.90 127.12 54808.70 88888.00 2013-06-02 15:14:47.125 153 12553.85 127.17 54808.68 88888.00 2013-06-02 15:14:47.250 153 12553.77 127.20 54808.62 88888.00 2013-06-02 15:14:47.375 153 12553.88 127.25 54808.60 88888.00 2013-06-02 15:14:47.500 153 12553.98 127.28 54808.60 88888.00 2013-06-02 15:14:47.625 153 12553.95 127.35 54808.53 88888.00 2013-06-02 15:14:47.750 153 12553.83 127.40 54808.53 88888.00 2013-06-02 15:14:47.875 153 12553.77 127.45 54808.53 88888.00 2013-06-02 15:14:48.000 153 12553.80 127.55 54808.53 88888.00 2013-06-02 15:14:48.125 153 12553.80 127.62 54808.53 88888.00 2013-06-02 15:14:48.250 153 12553.75 127.65 54808.47 88888.00 2013-06-02 15:14:48.375 153 12553.77 127.67 54808.45 88888.00 2013-06-02 15:14:48.500 153 12553.80 127.70 54808.40 88888.00 2013-06-02 15:14:48.625 153 12553.85 127.70 54808.40 88888.00 2013-06-02 15:14:48.750 153 12553.88 127.78 54808.40 88888.00 2013-06-02 15:14:48.875 153 12553.90 127.88 54808.40 88888.00 2013-06-02 15:14:49.000 153 12553.90 127.88 54808.32 88888.00 2013-06-02 15:14:49.125 153 12553.90 127.90 54808.30 88888.00 2013-06-02 15:14:49.250 153 12553.90 127.95 54808.30 88888.00 2013-06-02 15:14:49.375 153 12553.83 127.97 54808.30 88888.00 2013-06-02 15:14:49.500 153 12553.77 128.03 54808.25 88888.00 2013-06-02 15:14:49.625 153 12553.85 128.10 54808.25 88888.00 2013-06-02 15:14:49.750 153 12553.90 128.12 54808.22 88888.00 2013-06-02 15:14:49.875 153 12553.88 128.18 54808.20 88888.00 2013-06-02 15:14:50.000 153 12553.88 128.30 54808.25 88888.00 2013-06-02 15:14:50.125 153 12553.95 128.35 54808.22 88888.00 2013-06-02 15:14:50.250 153 12553.90 128.28 54808.15 88888.00 2013-06-02 15:14:50.375 153 12553.90 128.32 54808.12 88888.00 2013-06-02 15:14:50.500 153 12553.92 128.45 54808.15 88888.00 2013-06-02 15:14:50.625 153 12553.95 128.53 54808.15 88888.00 2013-06-02 15:14:50.750 153 12553.98 128.50 54808.10 88888.00 2013-06-02 15:14:50.875 153 12554.02 128.55 54808.12 88888.00 2013-06-02 15:14:51.000 153 12554.08 128.65 54808.12 88888.00 2013-06-02 15:14:51.125 153 12554.10 128.70 54808.10 88888.00 2013-06-02 15:14:51.250 153 12554.05 128.72 54808.07 88888.00 2013-06-02 15:14:51.375 153 12554.02 128.72 54808.03 88888.00 2013-06-02 15:14:51.500 153 12554.05 128.78 54808.03 88888.00 2013-06-02 15:14:51.625 153 12554.12 128.82 54808.03 88888.00 2013-06-02 15:14:51.750 153 12554.12 128.85 54807.97 88888.00 2013-06-02 15:14:51.875 153 12554.02 128.85 54807.95 88888.00 2013-06-02 15:14:52.000 153 12554.02 128.95 54807.95 88888.00 2013-06-02 15:14:52.125 153 12554.10 129.05 54807.95 88888.00 2013-06-02 15:14:52.250 153 12554.05 129.07 54807.95 88888.00 2013-06-02 15:14:52.375 153 12554.08 129.12 54807.95 88888.00 2013-06-02 15:14:52.500 153 12554.10 129.20 54807.93 88888.00 2013-06-02 15:14:52.625 153 12554.08 129.22 54807.90 88888.00 2013-06-02 15:14:52.750 153 12554.10 129.30 54807.90 88888.00 2013-06-02 15:14:52.875 153 12554.15 129.38 54807.85 88888.00 2013-06-02 15:14:53.000 153 12554.17 129.40 54807.78 88888.00 2013-06-02 15:14:53.125 153 12554.17 129.40 54807.78 88888.00 2013-06-02 15:14:53.250 153 12554.12 129.45 54807.78 88888.00 2013-06-02 15:14:53.375 153 12554.10 129.45 54807.72 88888.00 2013-06-02 15:14:53.500 153 12554.10 129.53 54807.72 88888.00 2013-06-02 15:14:53.625 153 12554.17 129.60 54807.75 88888.00 2013-06-02 15:14:53.750 153 12554.17 129.65 54807.72 88888.00 2013-06-02 15:14:53.875 153 12554.12 129.68 54807.70 88888.00 2013-06-02 15:14:54.000 153 12554.23 129.72 54807.68 88888.00 2013-06-02 15:14:54.125 153 12554.27 129.80 54807.70 88888.00 2013-06-02 15:14:54.250 153 12554.27 129.85 54807.70 88888.00 2013-06-02 15:14:54.375 153 12554.25 129.93 54807.65 88888.00 2013-06-02 15:14:54.500 153 12554.17 129.93 54807.62 88888.00 2013-06-02 15:14:54.625 153 12554.15 130.00 54807.60 88888.00 2013-06-02 15:14:54.750 153 12554.17 130.05 54807.60 88888.00 2013-06-02 15:14:54.875 153 12554.25 130.10 54807.60 88888.00 2013-06-02 15:14:55.000 153 12554.23 130.12 54807.60 88888.00 2013-06-02 15:14:55.125 153 12554.23 130.15 54807.60 88888.00 2013-06-02 15:14:55.250 153 12554.17 130.22 54807.55 88888.00 2013-06-02 15:14:55.375 153 12554.20 130.28 54807.55 88888.00 2013-06-02 15:14:55.500 153 12554.20 130.30 54807.50 88888.00 2013-06-02 15:14:55.625 153 12554.20 130.35 54807.50 88888.00 2013-06-02 15:14:55.750 153 12554.23 130.40 54807.55 88888.00 2013-06-02 15:14:55.875 153 12554.15 130.47 54807.53 88888.00 2013-06-02 15:14:56.000 153 12554.10 130.50 54807.50 88888.00 2013-06-02 15:14:56.125 153 12554.12 130.50 54807.45 88888.00 2013-06-02 15:14:56.250 153 12554.15 130.50 54807.43 88888.00 2013-06-02 15:14:56.375 153 12554.17 130.57 54807.43 88888.00 2013-06-02 15:14:56.500 153 12554.15 130.62 54807.40 88888.00 2013-06-02 15:14:56.625 153 12554.17 130.70 54807.40 88888.00 2013-06-02 15:14:56.750 153 12554.23 130.75 54807.43 88888.00 2013-06-02 15:14:56.875 153 12554.23 130.80 54807.40 88888.00 2013-06-02 15:14:57.000 153 12554.25 130.88 54807.40 88888.00 2013-06-02 15:14:57.125 153 12554.23 130.93 54807.38 88888.00 2013-06-02 15:14:57.250 153 12554.10 130.88 54807.32 88888.00 2013-06-02 15:14:57.375 153 12554.12 130.90 54807.30 88888.00 2013-06-02 15:14:57.500 153 12554.15 130.97 54807.32 88888.00 2013-06-02 15:14:57.625 153 12554.20 131.10 54807.35 88888.00 2013-06-02 15:14:57.750 153 12554.20 131.15 54807.30 88888.00 2013-06-02 15:14:57.875 153 12554.20 131.18 54807.30 88888.00 2013-06-02 15:14:58.000 153 12554.15 131.15 54807.28 88888.00 2013-06-02 15:14:58.125 153 12554.23 131.20 54807.28 88888.00 2013-06-02 15:14:58.250 153 12554.27 131.28 54807.28 88888.00 2013-06-02 15:14:58.375 153 12554.20 131.28 54807.25 88888.00 2013-06-02 15:14:58.500 153 12554.12 131.30 54807.22 88888.00 2013-06-02 15:14:58.625 153 12554.17 131.38 54807.25 88888.00 2013-06-02 15:14:58.750 153 12554.12 131.40 54807.22 88888.00 2013-06-02 15:14:58.875 153 12554.15 131.43 54807.22 88888.00 2013-06-02 15:14:59.000 153 12554.10 131.45 54807.20 88888.00 2013-06-02 15:14:59.125 153 12554.12 131.50 54807.20 88888.00 2013-06-02 15:14:59.250 153 12554.15 131.57 54807.20 88888.00 2013-06-02 15:14:59.375 153 12554.23 131.62 54807.20 88888.00 2013-06-02 15:14:59.500 153 12554.23 131.70 54807.25 88888.00 2013-06-02 15:14:59.625 153 12554.17 131.78 54807.25 88888.00 2013-06-02 15:14:59.750 153 12554.12 131.72 54807.18 88888.00 2013-06-02 15:14:59.875 153 12554.08 131.78 54807.18 88888.00 2013-06-02 15:15:00.000 153 12554.10 131.90 54807.18 88888.00 2013-06-02 15:15:00.125 153 12554.10 131.93 54807.15 88888.00 2013-06-02 15:15:00.250 153 12554.10 131.93 54807.12 88888.00 2013-06-02 15:15:00.375 153 12554.08 131.95 54807.15 88888.00 2013-06-02 15:15:00.500 153 12554.08 132.00 54807.15 88888.00 2013-06-02 15:15:00.625 153 12554.02 132.07 54807.12 88888.00 2013-06-02 15:15:00.750 153 12553.92 132.12 54807.15 88888.00 2013-06-02 15:15:00.875 153 12553.92 132.22 54807.15 88888.00 2013-06-02 15:15:01.000 153 12553.88 132.22 54807.07 88888.00 2013-06-02 15:15:01.125 153 12553.88 132.28 54807.07 88888.00 2013-06-02 15:15:01.250 153 12553.90 132.32 54807.07 88888.00 2013-06-02 15:15:01.375 153 12553.92 132.45 54807.10 88888.00 2013-06-02 15:15:01.500 153 12553.90 132.53 54807.12 88888.00 2013-06-02 15:15:01.625 153 12553.83 132.60 54807.10 88888.00 2013-06-02 15:15:01.750 153 12553.80 132.62 54807.07 88888.00 2013-06-02 15:15:01.875 153 12553.83 132.65 54807.03 88888.00 2013-06-02 15:15:02.000 153 12553.80 132.72 54807.05 88888.00 2013-06-02 15:15:02.125 153 12553.75 132.75 54807.03 88888.00 2013-06-02 15:15:02.250 153 12553.75 132.78 54807.00 88888.00 2013-06-02 15:15:02.375 153 12553.73 132.82 54806.97 88888.00 2013-06-02 15:15:02.500 153 12553.75 132.93 54806.97 88888.00 2013-06-02 15:15:02.625 153 12553.80 133.00 54807.00 88888.00 2013-06-02 15:15:02.750 153 12553.77 133.05 54806.97 88888.00 2013-06-02 15:15:02.875 153 12553.73 133.10 54806.93 88888.00 2013-06-02 15:15:03.000 153 12553.80 133.25 54807.00 88888.00 2013-06-02 15:15:03.125 153 12553.73 133.32 54806.97 88888.00 2013-06-02 15:15:03.250 153 12553.67 133.32 54806.95 88888.00 2013-06-02 15:15:03.375 153 12553.70 133.40 54806.95 88888.00 2013-06-02 15:15:03.500 153 12553.73 133.47 54806.93 88888.00 2013-06-02 15:15:03.625 153 12553.75 133.53 54806.90 88888.00 2013-06-02 15:15:03.750 153 12553.77 133.55 54806.88 88888.00 2013-06-02 15:15:03.875 153 12553.77 133.62 54806.90 88888.00 2013-06-02 15:15:04.000 153 12553.77 133.68 54806.95 88888.00 2013-06-02 15:15:04.125 153 12553.75 133.72 54806.93 88888.00 2013-06-02 15:15:04.250 153 12553.73 133.80 54806.90 88888.00 2013-06-02 15:15:04.375 153 12553.70 133.90 54806.90 88888.00 2013-06-02 15:15:04.500 153 12553.67 134.03 54806.90 88888.00 2013-06-02 15:15:04.625 153 12553.62 134.05 54806.93 88888.00 2013-06-02 15:15:04.750 153 12553.60 134.10 54806.88 88888.00 2013-06-02 15:15:04.875 153 12553.65 134.12 54806.85 88888.00 2013-06-02 15:15:05.000 153 12553.65 134.20 54806.85 88888.00 2013-06-02 15:15:05.125 153 12553.65 134.32 54806.88 88888.00 2013-06-02 15:15:05.250 153 12553.62 134.43 54806.88 88888.00 2013-06-02 15:15:05.375 153 12553.67 134.47 54806.82 88888.00 2013-06-02 15:15:05.500 153 12553.67 134.55 54806.82 88888.00 2013-06-02 15:15:05.625 153 12553.60 134.60 54806.82 88888.00 2013-06-02 15:15:05.750 153 12553.52 134.65 54806.80 88888.00 2013-06-02 15:15:05.875 153 12553.52 134.70 54806.80 88888.00 2013-06-02 15:15:06.000 153 12553.62 134.82 54806.80 88888.00 2013-06-02 15:15:06.125 153 12553.67 134.93 54806.80 88888.00 2013-06-02 15:15:06.250 153 12553.62 134.95 54806.78 88888.00 2013-06-02 15:15:06.375 153 12553.60 135.03 54806.78 88888.00 2013-06-02 15:15:06.500 153 12553.60 135.05 54806.78 88888.00 2013-06-02 15:15:06.625 153 12553.55 135.12 54806.78 88888.00 2013-06-02 15:15:06.750 153 12553.50 135.18 54806.75 88888.00 2013-06-02 15:15:06.875 153 12553.45 135.20 54806.75 88888.00 2013-06-02 15:15:07.000 153 12553.52 135.28 54806.75 88888.00 2013-06-02 15:15:07.125 153 12553.58 135.40 54806.75 88888.00 2013-06-02 15:15:07.250 153 12553.52 135.50 54806.75 88888.00 2013-06-02 15:15:07.375 153 12553.50 135.55 54806.75 88888.00 2013-06-02 15:15:07.500 153 12553.45 135.57 54806.72 88888.00 2013-06-02 15:15:07.625 153 12553.50 135.68 54806.75 88888.00 2013-06-02 15:15:07.750 153 12553.50 135.78 54806.72 88888.00 2013-06-02 15:15:07.875 153 12553.48 135.82 54806.72 88888.00 2013-06-02 15:15:08.000 153 12553.50 135.85 54806.70 88888.00 2013-06-02 15:15:08.125 153 12553.52 135.90 54806.70 88888.00 2013-06-02 15:15:08.250 153 12553.45 135.97 54806.72 88888.00 2013-06-02 15:15:08.375 153 12553.42 136.03 54806.68 88888.00 2013-06-02 15:15:08.500 153 12553.42 136.07 54806.65 88888.00 2013-06-02 15:15:08.625 153 12553.38 136.07 54806.60 88888.00 2013-06-02 15:15:08.750 153 12553.35 136.15 54806.60 88888.00 2013-06-02 15:15:08.875 153 12553.40 136.30 54806.65 88888.00 2013-06-02 15:15:09.000 153 12553.45 136.35 54806.65 88888.00 2013-06-02 15:15:09.125 153 12553.40 136.43 54806.62 88888.00 2013-06-02 15:15:09.250 153 12553.40 136.47 54806.60 88888.00 2013-06-02 15:15:09.375 153 12553.45 136.60 54806.60 88888.00 2013-06-02 15:15:09.500 153 12553.42 136.68 54806.60 88888.00 2013-06-02 15:15:09.625 153 12553.42 136.72 54806.60 88888.00 2013-06-02 15:15:09.750 153 12553.45 136.78 54806.60 88888.00 2013-06-02 15:15:09.875 153 12553.35 136.82 54806.57 88888.00 2013-06-02 15:15:10.000 153 12553.35 136.90 54806.57 88888.00 2013-06-02 15:15:10.125 153 12553.40 136.97 54806.57 88888.00 2013-06-02 15:15:10.250 153 12553.40 137.00 54806.55 88888.00 2013-06-02 15:15:10.375 153 12553.33 137.05 54806.53 88888.00 2013-06-02 15:15:10.500 153 12553.30 137.25 54806.55 88888.00 2013-06-02 15:15:10.625 153 12553.33 137.32 54806.55 88888.00 2013-06-02 15:15:10.750 153 12553.30 137.35 54806.53 88888.00 2013-06-02 15:15:10.875 153 12553.33 137.43 54806.53 88888.00 2013-06-02 15:15:11.000 153 12553.38 137.55 54806.53 88888.00 2013-06-02 15:15:11.125 153 12553.35 137.60 54806.53 88888.00 2013-06-02 15:15:11.250 153 12553.27 137.65 54806.50 88888.00 2013-06-02 15:15:11.375 153 12553.30 137.75 54806.50 88888.00 2013-06-02 15:15:11.500 153 12553.33 137.85 54806.53 88888.00 2013-06-02 15:15:11.625 153 12553.33 137.90 54806.50 88888.00 2013-06-02 15:15:11.750 153 12553.30 137.97 54806.50 88888.00 2013-06-02 15:15:11.875 153 12553.38 138.10 54806.50 88888.00 2013-06-02 15:15:12.000 153 12553.42 138.18 54806.53 88888.00 2013-06-02 15:15:12.125 153 12553.45 138.25 54806.53 88888.00 2013-06-02 15:15:12.250 153 12553.42 138.30 54806.53 88888.00 2013-06-02 15:15:12.375 153 12553.42 138.40 54806.53 88888.00 2013-06-02 15:15:12.500 153 12553.42 138.47 54806.53 88888.00 2013-06-02 15:15:12.625 153 12553.38 138.57 54806.53 88888.00 2013-06-02 15:15:12.750 153 12553.50 138.62 54806.53 88888.00 2013-06-02 15:15:12.875 153 12553.55 138.70 54806.50 88888.00 2013-06-02 15:15:13.000 153 12553.55 138.78 54806.50 88888.00 2013-06-02 15:15:13.125 153 12553.50 138.85 54806.50 88888.00 2013-06-02 15:15:13.250 153 12553.40 138.90 54806.45 88888.00 2013-06-02 15:15:13.375 153 12553.45 139.03 54806.47 88888.00 2013-06-02 15:15:13.500 153 12553.50 139.10 54806.47 88888.00 2013-06-02 15:15:13.625 153 12553.58 139.20 54806.47 88888.00 2013-06-02 15:15:13.750 153 12553.62 139.28 54806.45 88888.00 2013-06-02 15:15:13.875 153 12553.60 139.35 54806.43 88888.00 2013-06-02 15:15:14.000 153 12553.55 139.40 54806.43 88888.00 2013-06-02 15:15:14.125 153 12553.45 139.45 54806.43 88888.00 2013-06-02 15:15:14.250 153 12553.42 139.50 54806.40 88888.00 2013-06-02 15:15:14.375 153 12553.50 139.60 54806.40 88888.00 2013-06-02 15:15:14.500 153 12553.52 139.78 54806.40 88888.00 2013-06-02 15:15:14.625 153 12553.55 139.85 54806.43 88888.00 2013-06-02 15:15:14.750 153 12553.52 139.93 54806.40 88888.00 2013-06-02 15:15:14.875 153 12553.52 139.97 54806.43 88888.00 2013-06-02 15:15:15.000 153 12553.52 140.05 54806.38 88888.00 2013-06-02 15:15:15.125 153 12553.52 140.07 54806.38 88888.00 2013-06-02 15:15:15.250 153 12553.52 140.18 54806.40 88888.00 2013-06-02 15:15:15.375 153 12553.62 140.20 54806.38 88888.00 2013-06-02 15:15:15.500 153 12553.62 140.25 54806.32 88888.00 2013-06-02 15:15:15.625 153 12553.60 140.32 54806.32 88888.00 2013-06-02 15:15:15.750 153 12553.60 140.40 54806.32 88888.00 2013-06-02 15:15:15.875 153 12553.58 140.45 54806.32 88888.00 2013-06-02 15:15:16.000 153 12553.60 140.55 54806.32 88888.00 2013-06-02 15:15:16.125 153 12553.62 140.62 54806.30 88888.00 2013-06-02 15:15:16.250 153 12553.70 140.68 54806.32 88888.00 2013-06-02 15:15:16.375 153 12553.85 140.80 54806.32 88888.00 2013-06-02 15:15:16.500 153 12553.90 140.90 54806.35 88888.00 2013-06-02 15:15:16.625 153 12553.83 140.95 54806.32 88888.00 2013-06-02 15:15:16.750 153 12553.75 140.95 54806.30 88888.00 2013-06-02 15:15:16.875 153 12553.80 141.03 54806.30 88888.00 2013-06-02 15:15:17.000 153 12553.85 141.15 54806.28 88888.00 2013-06-02 15:15:17.125 153 12553.88 141.20 54806.28 88888.00 2013-06-02 15:15:17.250 153 12553.88 141.22 54806.25 88888.00 2013-06-02 15:15:17.375 153 12553.88 141.35 54806.25 88888.00 2013-06-02 15:15:17.500 153 12553.80 141.40 54806.22 88888.00 2013-06-02 15:15:17.625 153 12553.77 141.43 54806.22 88888.00 2013-06-02 15:15:17.750 153 12553.83 141.53 54806.25 88888.00 2013-06-02 15:15:17.875 153 12553.90 141.62 54806.25 88888.00 2013-06-02 15:15:18.000 153 12553.88 141.65 54806.22 88888.00 2013-06-02 15:15:18.125 153 12553.83 141.72 54806.20 88888.00 2013-06-02 15:15:18.250 153 12553.88 141.75 54806.22 88888.00 2013-06-02 15:15:18.375 153 12554.00 141.85 54806.20 88888.00 2013-06-02 15:15:18.500 153 12554.02 141.97 54806.18 88888.00 2013-06-02 15:15:18.625 153 12554.00 142.00 54806.12 88888.00 2013-06-02 15:15:18.750 153 12553.88 142.00 54806.10 88888.00 2013-06-02 15:15:18.875 153 12553.92 142.07 54806.10 88888.00 2013-06-02 15:15:19.000 153 12553.98 142.20 54806.12 88888.00 2013-06-02 15:15:19.125 153 12554.00 142.28 54806.12 88888.00 2013-06-02 15:15:19.250 153 12554.00 142.35 54806.10 88888.00 2013-06-02 15:15:19.375 153 12554.02 142.43 54806.07 88888.00 2013-06-02 15:15:19.500 153 12554.08 142.47 54806.07 88888.00 2013-06-02 15:15:19.625 153 12554.10 142.55 54806.07 88888.00 2013-06-02 15:15:19.750 153 12554.15 142.60 54806.05 88888.00 2013-06-02 15:15:19.875 153 12554.20 142.65 54806.05 88888.00 2013-06-02 15:15:20.000 153 12554.23 142.70 54806.03 88888.00 2013-06-02 15:15:20.125 153 12554.27 142.78 54806.03 88888.00 2013-06-02 15:15:20.250 153 12554.23 142.88 54806.05 88888.00 2013-06-02 15:15:20.375 153 12554.17 142.95 54806.05 88888.00 2013-06-02 15:15:20.500 153 12554.17 143.00 54806.03 88888.00 2013-06-02 15:15:20.625 153 12554.23 143.00 54805.95 88888.00 2013-06-02 15:15:20.750 153 12554.20 143.03 54805.97 88888.00 2013-06-02 15:15:20.875 153 12554.20 143.07 54805.97 88888.00 2013-06-02 15:15:21.000 153 12554.25 143.15 54806.00 88888.00 2013-06-02 15:15:21.125 153 12554.27 143.20 54805.95 88888.00 2013-06-02 15:15:21.250 153 12554.30 143.22 54805.97 88888.00 2013-06-02 15:15:21.375 153 12554.33 143.28 54805.97 88888.00 2013-06-02 15:15:21.500 153 12554.30 143.32 54805.95 88888.00 2013-06-02 15:15:21.625 153 12554.38 143.43 54805.93 88888.00 2013-06-02 15:15:21.750 153 12554.38 143.50 54805.93 88888.00 2013-06-02 15:15:21.875 153 12554.35 143.53 54805.88 88888.00 2013-06-02 15:15:22.000 153 12554.35 143.55 54805.88 88888.00 2013-06-02 15:15:22.125 153 12554.35 143.62 54805.85 88888.00 2013-06-02 15:15:22.250 153 12554.38 143.75 54805.88 88888.00 2013-06-02 15:15:22.375 153 12554.35 143.82 54805.85 88888.00 2013-06-02 15:15:22.500 153 12554.42 143.88 54805.85 88888.00 2013-06-02 15:15:22.625 153 12554.48 143.93 54805.85 88888.00 2013-06-02 15:15:22.750 153 12554.48 143.95 54805.82 88888.00 2013-06-02 15:15:22.875 153 12554.42 144.00 54805.85 88888.00 2013-06-02 15:15:23.000 153 12554.40 144.10 54805.82 88888.00 2013-06-02 15:15:23.125 153 12554.48 144.20 54805.88 88888.00 2013-06-02 15:15:23.250 153 12554.55 144.25 54805.85 88888.00 2013-06-02 15:15:23.375 153 12554.58 144.28 54805.82 88888.00 2013-06-02 15:15:23.500 153 12554.60 144.28 54805.80 88888.00 2013-06-02 15:15:23.625 153 12554.52 144.38 54805.82 88888.00 2013-06-02 15:15:23.750 153 12554.55 144.43 54805.80 88888.00 2013-06-02 15:15:23.875 153 12554.58 144.50 54805.80 88888.00 2013-06-02 15:15:24.000 153 12554.60 144.57 54805.78 88888.00 2013-06-02 15:15:24.125 153 12554.58 144.65 54805.78 88888.00 2013-06-02 15:15:24.250 153 12554.52 144.68 54805.75 88888.00 2013-06-02 15:15:24.375 153 12554.50 144.72 54805.72 88888.00 2013-06-02 15:15:24.500 153 12554.58 144.72 54805.70 88888.00 2013-06-02 15:15:24.625 153 12554.73 144.80 54805.68 88888.00 2013-06-02 15:15:24.750 153 12554.70 144.88 54805.68 88888.00 2013-06-02 15:15:24.875 153 12554.70 144.88 54805.65 88888.00 2013-06-02 15:15:25.000 153 12554.88 144.95 54805.68 88888.00 2013-06-02 15:15:25.125 153 12554.90 145.00 54805.68 88888.00 2013-06-02 15:15:25.250 153 12554.85 145.03 54805.68 88888.00 2013-06-02 15:15:25.375 153 12554.85 145.07 54805.68 88888.00 2013-06-02 15:15:25.500 153 12554.90 145.15 54805.65 88888.00 2013-06-02 15:15:25.625 153 12554.92 145.15 54805.60 88888.00 2013-06-02 15:15:25.750 153 12554.95 145.22 54805.60 88888.00 2013-06-02 15:15:25.875 153 12555.00 145.32 54805.62 88888.00 2013-06-02 15:15:26.000 153 12555.05 145.35 54805.62 88888.00 2013-06-02 15:15:26.125 153 12555.05 145.38 54805.60 88888.00 2013-06-02 15:15:26.250 153 12555.05 145.47 54805.62 88888.00 2013-06-02 15:15:26.375 153 12555.05 145.53 54805.60 88888.00 2013-06-02 15:15:26.500 153 12555.08 145.50 54805.60 88888.00 2013-06-02 15:15:26.625 153 12555.15 145.57 54805.60 88888.00 2013-06-02 15:15:26.750 153 12555.12 145.57 54805.57 88888.00 2013-06-02 15:15:26.875 153 12555.10 145.60 54805.53 88888.00 2013-06-02 15:15:27.000 153 12555.17 145.57 54805.50 88888.00 2013-06-02 15:15:27.125 153 12555.23 145.65 54805.53 88888.00 2013-06-02 15:15:27.250 153 12555.25 145.72 54805.55 88888.00 2013-06-02 15:15:27.375 153 12555.33 145.75 54805.53 88888.00 2013-06-02 15:15:27.500 153 12555.38 145.72 54805.50 88888.00 2013-06-02 15:15:27.625 153 12555.40 145.80 54805.53 88888.00 2013-06-02 15:15:27.750 153 12555.38 145.82 54805.53 88888.00 2013-06-02 15:15:27.875 153 12555.38 145.80 54805.50 88888.00 2013-06-02 15:15:28.000 153 12555.48 145.90 54805.53 88888.00 2013-06-02 15:15:28.125 153 12555.58 145.97 54805.55 88888.00 2013-06-02 15:15:28.250 153 12555.60 145.97 54805.53 88888.00 2013-06-02 15:15:28.375 153 12555.62 146.03 54805.53 88888.00 2013-06-02 15:15:28.500 153 12555.60 146.07 54805.53 88888.00 2013-06-02 15:15:28.625 153 12555.55 146.10 54805.53 88888.00 2013-06-02 15:15:28.750 153 12555.55 146.10 54805.53 88888.00 2013-06-02 15:15:28.875 153 12555.60 146.10 54805.50 88888.00 2013-06-02 15:15:29.000 153 12555.62 146.18 54805.47 88888.00 2013-06-02 15:15:29.125 153 12555.65 146.18 54805.47 88888.00 2013-06-02 15:15:29.250 153 12555.67 146.20 54805.47 88888.00 2013-06-02 15:15:29.375 153 12555.65 146.25 54805.45 88888.00 2013-06-02 15:15:29.500 153 12555.67 146.30 54805.47 88888.00 2013-06-02 15:15:29.625 153 12555.80 146.35 54805.45 88888.00 2013-06-02 15:15:29.750 153 12555.85 146.38 54805.45 88888.00 2013-06-02 15:15:29.875 153 12555.80 146.40 54805.45 88888.00 2013-06-02 15:15:30.000 153 12555.77 146.43 54805.45 88888.00 2013-06-02 15:15:30.125 153 12555.80 146.50 54805.43 88888.00 2013-06-02 15:15:30.250 153 12555.80 146.55 54805.43 88888.00 2013-06-02 15:15:30.375 153 12555.85 146.60 54805.40 88888.00 2013-06-02 15:15:30.500 153 12555.85 146.60 54805.40 88888.00 2013-06-02 15:15:30.625 153 12555.85 146.62 54805.38 88888.00 2013-06-02 15:15:30.750 153 12555.92 146.68 54805.38 88888.00 2013-06-02 15:15:30.875 153 12556.00 146.75 54805.40 88888.00 2013-06-02 15:15:31.000 153 12555.98 146.80 54805.40 88888.00 2013-06-02 15:15:31.125 153 12555.92 146.78 54805.35 88888.00 2013-06-02 15:15:31.250 153 12556.05 146.78 54805.35 88888.00 2013-06-02 15:15:31.375 153 12556.15 146.85 54805.38 88888.00 2013-06-02 15:15:31.500 153 12556.23 146.93 54805.40 88888.00 2013-06-02 15:15:31.625 153 12556.27 146.97 54805.40 88888.00 2013-06-02 15:15:31.750 153 12556.27 146.93 54805.35 88888.00 2013-06-02 15:15:31.875 153 12556.25 146.93 54805.32 88888.00 2013-06-02 15:15:32.000 153 12556.33 147.03 54805.38 88888.00 2013-06-02 15:15:32.125 153 12556.35 147.07 54805.40 88888.00 2013-06-02 15:15:32.250 153 12556.33 147.10 54805.35 88888.00 2013-06-02 15:15:32.375 153 12556.35 147.12 54805.35 88888.00 2013-06-02 15:15:32.500 153 12556.38 147.15 54805.30 88888.00 2013-06-02 15:15:32.625 153 12556.35 147.15 54805.30 88888.00 2013-06-02 15:15:32.750 153 12556.35 147.22 54805.30 88888.00 2013-06-02 15:15:32.875 153 12556.42 147.32 54805.35 88888.00 2013-06-02 15:15:33.000 153 12556.45 147.38 54805.35 88888.00 2013-06-02 15:15:33.125 153 12556.45 147.40 54805.35 88888.00 2013-06-02 15:15:33.250 153 12556.48 147.40 54805.32 88888.00 2013-06-02 15:15:33.375 153 12556.55 147.43 54805.30 88888.00 2013-06-02 15:15:33.500 153 12556.58 147.45 54805.28 88888.00 2013-06-02 15:15:33.625 153 12556.55 147.47 54805.25 88888.00 2013-06-02 15:15:33.750 153 12556.58 147.55 54805.30 88888.00 2013-06-02 15:15:33.875 153 12556.60 147.57 54805.28 88888.00 2013-06-02 15:15:34.000 153 12556.70 147.65 54805.30 88888.00 2013-06-02 15:15:34.125 153 12556.73 147.68 54805.28 88888.00 2013-06-02 15:15:34.250 153 12556.73 147.70 54805.28 88888.00 2013-06-02 15:15:34.375 153 12556.77 147.75 54805.28 88888.00 2013-06-02 15:15:34.500 153 12556.83 147.75 54805.25 88888.00 2013-06-02 15:15:34.625 153 12556.85 147.72 54805.18 88888.00 2013-06-02 15:15:34.750 153 12556.90 147.82 54805.20 88888.00 2013-06-02 15:15:34.875 153 12556.90 147.90 54805.22 88888.00 2013-06-02 15:15:35.000 153 12556.92 147.90 54805.20 88888.00 2013-06-02 15:15:35.125 153 12556.98 147.85 54805.18 88888.00 2013-06-02 15:15:35.250 153 12556.98 147.95 54805.20 88888.00 2013-06-02 15:15:35.375 153 12557.08 148.03 54805.25 88888.00 2013-06-02 15:15:35.500 153 12557.10 148.07 54805.25 88888.00 2013-06-02 15:15:35.625 153 12557.12 148.07 54805.25 88888.00 2013-06-02 15:15:35.750 153 12557.15 148.12 54805.25 88888.00 2013-06-02 15:15:35.875 153 12557.20 148.18 54805.25 88888.00 2013-06-02 15:15:36.000 153 12557.25 148.15 54805.22 88888.00 2013-06-02 15:15:36.125 153 12557.30 148.18 54805.22 88888.00 2013-06-02 15:15:36.250 153 12557.35 148.20 54805.22 88888.00 2013-06-02 15:15:36.375 153 12557.42 148.22 54805.20 88888.00 2013-06-02 15:15:36.500 153 12557.45 148.22 54805.20 88888.00 2013-06-02 15:15:36.625 153 12557.50 148.28 54805.20 88888.00 2013-06-02 15:15:36.750 153 12557.62 148.32 54805.22 88888.00 2013-06-02 15:15:36.875 153 12557.62 148.35 54805.22 88888.00 2013-06-02 15:15:37.000 153 12557.65 148.32 54805.20 88888.00 2013-06-02 15:15:37.125 153 12557.65 148.35 54805.18 88888.00 2013-06-02 15:15:37.250 153 12557.65 148.35 54805.20 88888.00 2013-06-02 15:15:37.375 153 12557.75 148.40 54805.20 88888.00 2013-06-02 15:15:37.500 153 12557.88 148.40 54805.18 88888.00 2013-06-02 15:15:37.625 153 12557.95 148.43 54805.22 88888.00 2013-06-02 15:15:37.750 153 12557.98 148.47 54805.25 88888.00 2013-06-02 15:15:37.875 153 12557.98 148.47 54805.22 88888.00 2013-06-02 15:15:38.000 153 12558.05 148.45 54805.20 88888.00 2013-06-02 15:15:38.125 153 12558.08 148.45 54805.15 88888.00 2013-06-02 15:15:38.250 153 12558.02 148.43 54805.12 88888.00 2013-06-02 15:15:38.375 153 12558.08 148.47 54805.15 88888.00 2013-06-02 15:15:38.500 153 12558.17 148.55 54805.18 88888.00 2013-06-02 15:15:38.625 153 12558.20 148.57 54805.15 88888.00 2013-06-02 15:15:38.750 153 12558.15 148.62 54805.15 88888.00 2013-06-02 15:15:38.875 153 12558.15 148.60 54805.12 88888.00 2013-06-02 15:15:39.000 153 12558.20 148.57 54805.12 88888.00 2013-06-02 15:15:39.125 153 12558.27 148.62 54805.15 88888.00 2013-06-02 15:15:39.250 153 12558.30 148.70 54805.22 88888.00 2013-06-02 15:15:39.375 153 12558.38 148.72 54805.20 88888.00 2013-06-02 15:15:39.500 153 12558.42 148.75 54805.18 88888.00 2013-06-02 15:15:39.625 153 12558.42 148.75 54805.22 88888.00 2013-06-02 15:15:39.750 153 12558.42 148.78 54805.20 88888.00 2013-06-02 15:15:39.875 153 12558.45 148.75 54805.20 88888.00 2013-06-02 15:15:40.000 153 12558.48 148.75 54805.18 88888.00 2013-06-02 15:15:40.125 153 12558.55 148.80 54805.25 88888.00 2013-06-02 15:15:40.250 153 12558.62 148.82 54805.22 88888.00 2013-06-02 15:15:40.375 153 12558.65 148.85 54805.20 88888.00 2013-06-02 15:15:40.500 153 12558.73 148.85 54805.20 88888.00 2013-06-02 15:15:40.625 153 12558.67 148.82 54805.18 88888.00 2013-06-02 15:15:40.750 153 12558.62 148.80 54805.18 88888.00 2013-06-02 15:15:40.875 153 12558.60 148.78 54805.18 88888.00 2013-06-02 15:15:41.000 153 12558.62 148.80 54805.22 88888.00 2013-06-02 15:15:41.125 153 12558.75 148.88 54805.30 88888.00 2013-06-02 15:15:41.250 153 12558.83 148.88 54805.28 88888.00 2013-06-02 15:15:41.375 153 12558.88 148.88 54805.25 88888.00 2013-06-02 15:15:41.500 153 12558.90 148.85 54805.25 88888.00 2013-06-02 15:15:41.625 153 12558.85 148.82 54805.22 88888.00 2013-06-02 15:15:41.750 153 12558.88 148.88 54805.22 88888.00 2013-06-02 15:15:41.875 153 12558.95 148.93 54805.20 88888.00 2013-06-02 15:15:42.000 153 12559.00 148.97 54805.25 88888.00 2013-06-02 15:15:42.125 153 12558.98 148.97 54805.28 88888.00 2013-06-02 15:15:42.250 153 12558.92 148.97 54805.30 88888.00 2013-06-02 15:15:42.375 153 12558.98 149.03 54805.30 88888.00 2013-06-02 15:15:42.500 153 12558.98 149.03 54805.28 88888.00 2013-06-02 15:15:42.625 153 12559.05 149.05 54805.28 88888.00 2013-06-02 15:15:42.750 153 12559.08 149.07 54805.25 88888.00 2013-06-02 15:15:42.875 153 12559.15 149.15 54805.30 88888.00 2013-06-02 15:15:43.000 153 12559.12 149.15 54805.28 88888.00 2013-06-02 15:15:43.125 153 12559.10 149.10 54805.28 88888.00 2013-06-02 15:15:43.250 153 12559.10 149.07 54805.30 88888.00 2013-06-02 15:15:43.375 153 12559.23 149.15 54805.35 88888.00 2013-06-02 15:15:43.500 153 12559.23 149.20 54805.35 88888.00 2013-06-02 15:15:43.625 153 12559.15 149.18 54805.32 88888.00 2013-06-02 15:15:43.750 153 12559.10 149.10 54805.30 88888.00 2013-06-02 15:15:43.875 153 12559.15 149.10 54805.25 88888.00 2013-06-02 15:15:44.000 153 12559.20 149.15 54805.25 88888.00 2013-06-02 15:15:44.125 153 12559.23 149.20 54805.35 88888.00 2013-06-02 15:15:44.250 153 12559.20 149.22 54805.38 88888.00 2013-06-02 15:15:44.375 153 12559.25 149.25 54805.40 88888.00 2013-06-02 15:15:44.500 153 12559.25 149.22 54805.38 88888.00 2013-06-02 15:15:44.625 153 12559.27 149.22 54805.40 88888.00 2013-06-02 15:15:44.750 153 12559.33 149.22 54805.38 88888.00 2013-06-02 15:15:44.875 153 12559.30 149.28 54805.38 88888.00 2013-06-02 15:15:45.000 153 12559.30 149.25 54805.38 88888.00 2013-06-02 15:15:45.125 153 12559.33 149.28 54805.38 88888.00 2013-06-02 15:15:45.250 153 12559.35 149.30 54805.40 88888.00 2013-06-02 15:15:45.375 153 12559.35 149.32 54805.40 88888.00 2013-06-02 15:15:45.500 153 12559.33 149.38 54805.43 88888.00 2013-06-02 15:15:45.625 153 12559.38 149.40 54805.47 88888.00 2013-06-02 15:15:45.750 153 12559.38 149.38 54805.47 88888.00 2013-06-02 15:15:45.875 153 12559.42 149.40 54805.47 88888.00 2013-06-02 15:15:46.000 153 12559.40 149.45 54805.50 88888.00 2013-06-02 15:15:46.125 153 12559.35 149.45 54805.50 88888.00 2013-06-02 15:15:46.250 153 12559.40 149.32 54805.47 88888.00 2013-06-02 15:15:46.375 153 12559.45 149.35 54805.47 88888.00 2013-06-02 15:15:46.500 153 12559.42 149.38 54805.47 88888.00 2013-06-02 15:15:46.625 153 12559.38 149.40 54805.50 88888.00 2013-06-02 15:15:46.750 153 12559.40 149.43 54805.53 88888.00 2013-06-02 15:15:46.875 153 12559.50 149.50 54805.57 88888.00 2013-06-02 15:15:47.000 153 12559.58 149.53 54805.57 88888.00 2013-06-02 15:15:47.125 153 12559.60 149.50 54805.57 88888.00 2013-06-02 15:15:47.250 153 12559.62 149.43 54805.55 88888.00 2013-06-02 15:15:47.375 153 12559.65 149.45 54805.53 88888.00 2013-06-02 15:15:47.500 153 12559.55 149.40 54805.53 88888.00 2013-06-02 15:15:47.625 153 12559.55 149.53 54805.57 88888.00 2013-06-02 15:15:47.750 153 12559.62 149.55 54805.65 88888.00 2013-06-02 15:15:47.875 153 12559.58 149.55 54805.62 88888.00 2013-06-02 15:15:48.000 153 12559.50 149.53 54805.57 88888.00 2013-06-02 15:15:48.125 153 12559.58 149.53 54805.60 88888.00 2013-06-02 15:15:48.250 153 12559.62 149.60 54805.65 88888.00 2013-06-02 15:15:48.375 153 12559.55 149.62 54805.65 88888.00 2013-06-02 15:15:48.500 153 12559.52 149.60 54805.62 88888.00 2013-06-02 15:15:48.625 153 12559.55 149.60 54805.65 88888.00 2013-06-02 15:15:48.750 153 12559.52 149.65 54805.65 88888.00 2013-06-02 15:15:48.875 153 12559.48 149.68 54805.68 88888.00 2013-06-02 15:15:49.000 153 12559.50 149.68 54805.70 88888.00 2013-06-02 15:15:49.125 153 12559.55 149.65 54805.75 88888.00 2013-06-02 15:15:49.250 153 12559.52 149.68 54805.75 88888.00 2013-06-02 15:15:49.375 153 12559.52 149.65 54805.70 88888.00 2013-06-02 15:15:49.500 153 12559.58 149.62 54805.70 88888.00 2013-06-02 15:15:49.625 153 12559.62 149.65 54805.72 88888.00 2013-06-02 15:15:49.750 153 12559.58 149.65 54805.72 88888.00 2013-06-02 15:15:49.875 153 12559.60 149.65 54805.78 88888.00 2013-06-02 15:15:50.000 153 12559.65 149.62 54805.78 88888.00 2013-06-02 15:15:50.125 153 12559.60 149.65 54805.80 88888.00 2013-06-02 15:15:50.250 153 12559.55 149.68 54805.85 88888.00 2013-06-02 15:15:50.375 153 12559.55 149.68 54805.85 88888.00 2013-06-02 15:15:50.500 153 12559.58 149.68 54805.90 88888.00 2013-06-02 15:15:50.625 153 12559.55 149.68 54805.90 88888.00 2013-06-02 15:15:50.750 153 12559.52 149.72 54805.90 88888.00 2013-06-02 15:15:50.875 153 12559.55 149.78 54805.93 88888.00 2013-06-02 15:15:51.000 153 12559.60 149.78 54805.95 88888.00 2013-06-02 15:15:51.125 153 12559.55 149.70 54805.95 88888.00 2013-06-02 15:15:51.250 153 12559.48 149.70 54806.00 88888.00 2013-06-02 15:15:51.375 153 12559.45 149.70 54806.03 88888.00 2013-06-02 15:15:51.500 153 12559.35 149.65 54806.00 88888.00 2013-06-02 15:15:51.625 153 12559.35 149.70 54806.00 88888.00 2013-06-02 15:15:51.750 153 12559.35 149.72 54806.00 88888.00 2013-06-02 15:15:51.875 153 12559.38 149.70 54806.03 88888.00 2013-06-02 15:15:52.000 153 12559.33 149.70 54806.03 88888.00 2013-06-02 15:15:52.125 153 12559.33 149.72 54806.07 88888.00 2013-06-02 15:15:52.250 153 12559.42 149.75 54806.18 88888.00 2013-06-02 15:15:52.375 153 12559.45 149.78 54806.18 88888.00 2013-06-02 15:15:52.500 153 12559.50 149.72 54806.20 88888.00 2013-06-02 15:15:52.625 153 12559.42 149.68 54806.20 88888.00 2013-06-02 15:15:52.750 153 12559.33 149.65 54806.20 88888.00 2013-06-02 15:15:52.875 153 12559.30 149.65 54806.20 88888.00 2013-06-02 15:15:53.000 153 12559.27 149.65 54806.20 88888.00 2013-06-02 15:15:53.125 153 12559.27 149.68 54806.25 88888.00 2013-06-02 15:15:53.250 153 12559.30 149.62 54806.25 88888.00 2013-06-02 15:15:53.375 153 12559.30 149.62 54806.25 88888.00 2013-06-02 15:15:53.500 153 12559.25 149.60 54806.25 88888.00 2013-06-02 15:15:53.625 153 12559.25 149.57 54806.28 88888.00 2013-06-02 15:15:53.750 153 12559.27 149.62 54806.32 88888.00 2013-06-02 15:15:53.875 153 12559.20 149.60 54806.35 88888.00 2013-06-02 15:15:54.000 153 12559.20 149.60 54806.35 88888.00 2013-06-02 15:15:54.125 153 12559.27 149.60 54806.35 88888.00 2013-06-02 15:15:54.250 153 12559.25 149.60 54806.35 88888.00 2013-06-02 15:15:54.375 153 12559.30 149.65 54806.38 88888.00 2013-06-02 15:15:54.500 153 12559.27 149.65 54806.40 88888.00 2013-06-02 15:15:54.625 153 12559.20 149.68 54806.45 88888.00 2013-06-02 15:15:54.750 153 12559.17 149.65 54806.43 88888.00 2013-06-02 15:15:54.875 153 12559.20 149.62 54806.43 88888.00 2013-06-02 15:15:55.000 153 12559.25 149.65 54806.50 88888.00 2013-06-02 15:15:55.125 153 12559.27 149.62 54806.53 88888.00 2013-06-02 15:15:55.250 153 12559.30 149.65 54806.55 88888.00 2013-06-02 15:15:55.375 153 12559.33 149.68 54806.55 88888.00 2013-06-02 15:15:55.500 153 12559.33 149.60 54806.53 88888.00 2013-06-02 15:15:55.625 153 12559.38 149.60 54806.55 88888.00 2013-06-02 15:15:55.750 153 12559.40 149.65 54806.62 88888.00 2013-06-02 15:15:55.875 153 12559.38 149.68 54806.65 88888.00 2013-06-02 15:15:56.000 153 12559.35 149.65 54806.62 88888.00 2013-06-02 15:15:56.125 153 12559.33 149.60 54806.62 88888.00 2013-06-02 15:15:56.250 153 12559.23 149.60 54806.65 88888.00 2013-06-02 15:15:56.375 153 12559.23 149.60 54806.68 88888.00 2013-06-02 15:15:56.500 153 12559.25 149.60 54806.68 88888.00 2013-06-02 15:15:56.625 153 12559.27 149.57 54806.70 88888.00 2013-06-02 15:15:56.750 153 12559.27 149.60 54806.72 88888.00 2013-06-02 15:15:56.875 153 12559.20 149.60 54806.72 88888.00 2013-06-02 15:15:57.000 153 12559.20 149.60 54806.72 88888.00 2013-06-02 15:15:57.125 153 12559.25 149.60 54806.80 88888.00 2013-06-02 15:15:57.250 153 12559.25 149.60 54806.80 88888.00 2013-06-02 15:15:57.375 153 12559.17 149.60 54806.80 88888.00 2013-06-02 15:15:57.500 153 12559.12 149.60 54806.85 88888.00 2013-06-02 15:15:57.625 153 12559.10 149.60 54806.85 88888.00 2013-06-02 15:15:57.750 153 12559.10 149.57 54806.85 88888.00 2013-06-02 15:15:57.875 153 12559.10 149.60 54806.93 88888.00 2013-06-02 15:15:58.000 153 12559.10 149.57 54806.93 88888.00 2013-06-02 15:15:58.125 153 12559.02 149.57 54806.95 88888.00 2013-06-02 15:15:58.250 153 12559.00 149.57 54806.95 88888.00 2013-06-02 15:15:58.375 153 12559.00 149.55 54806.97 88888.00 2013-06-02 15:15:58.500 153 12558.98 149.55 54806.95 88888.00 2013-06-02 15:15:58.625 153 12559.02 149.55 54807.00 88888.00 2013-06-02 15:15:58.750 153 12559.02 149.55 54807.03 88888.00 2013-06-02 15:15:58.875 153 12558.98 149.57 54807.07 88888.00 2013-06-02 15:15:59.000 153 12558.90 149.55 54807.07 88888.00 2013-06-02 15:15:59.125 153 12558.83 149.53 54807.10 88888.00 2013-06-02 15:15:59.250 153 12558.83 149.50 54807.10 88888.00 2013-06-02 15:15:59.375 153 12558.90 149.50 54807.10 88888.00 2013-06-02 15:15:59.500 153 12558.90 149.47 54807.07 88888.00 2013-06-02 15:15:59.625 153 12558.83 149.47 54807.12 88888.00 2013-06-02 15:15:59.750 153 12558.77 149.50 54807.15 88888.00 2013-06-02 15:15:59.875 153 12558.75 149.47 54807.20 88888.00 2013-06-02 15:16:00.000 153 12558.85 149.47 54807.20 88888.00 2013-06-02 15:16:00.125 153 12558.88 149.43 54807.20 88888.00 2013-06-02 15:16:00.250 153 12558.83 149.40 54807.20 88888.00 2013-06-02 15:16:00.375 153 12558.77 149.43 54807.22 88888.00 2013-06-02 15:16:00.500 153 12558.67 149.43 54807.28 88888.00 2013-06-02 15:16:00.625 153 12558.73 149.50 54807.30 88888.00 2013-06-02 15:16:00.750 153 12558.73 149.45 54807.32 88888.00 2013-06-02 15:16:00.875 153 12558.67 149.43 54807.35 88888.00 2013-06-02 15:16:01.000 153 12558.62 149.43 54807.38 88888.00 2013-06-02 15:16:01.125 153 12558.65 149.43 54807.38 88888.00 2013-06-02 15:16:01.250 153 12558.60 149.38 54807.35 88888.00 2013-06-02 15:16:01.375 153 12558.62 149.35 54807.38 88888.00 2013-06-02 15:16:01.500 153 12558.65 149.32 54807.43 88888.00 2013-06-02 15:16:01.625 153 12558.55 149.35 54807.45 88888.00 2013-06-02 15:16:01.750 153 12558.48 149.32 54807.47 88888.00 2013-06-02 15:16:01.875 153 12558.45 149.30 54807.50 88888.00 2013-06-02 15:16:02.000 153 12558.45 149.28 54807.50 88888.00 2013-06-02 15:16:02.125 153 12558.40 149.30 54807.53 88888.00 2013-06-02 15:16:02.250 153 12558.40 149.35 54807.57 88888.00 2013-06-02 15:16:02.375 153 12558.48 149.35 54807.57 88888.00 2013-06-02 15:16:02.500 153 12558.50 149.35 54807.60 88888.00 2013-06-02 15:16:02.625 153 12558.45 149.35 54807.65 88888.00 2013-06-02 15:16:02.750 153 12558.40 149.35 54807.65 88888.00 2013-06-02 15:16:02.875 153 12558.35 149.32 54807.62 88888.00 2013-06-02 15:16:03.000 153 12558.35 149.25 54807.62 88888.00 2013-06-02 15:16:03.125 153 12558.35 149.22 54807.65 88888.00 2013-06-02 15:16:03.250 153 12558.35 149.22 54807.65 88888.00 2013-06-02 15:16:03.375 153 12558.35 149.22 54807.65 88888.00 2013-06-02 15:16:03.500 153 12558.35 149.22 54807.68 88888.00 2013-06-02 15:16:03.625 153 12558.35 149.30 54807.75 88888.00 2013-06-02 15:16:03.750 153 12558.33 149.32 54807.80 88888.00 2013-06-02 15:16:03.875 153 12558.25 149.30 54807.78 88888.00 2013-06-02 15:16:04.000 153 12558.25 149.28 54807.78 88888.00 2013-06-02 15:16:04.125 153 12558.27 149.28 54807.82 88888.00 2013-06-02 15:16:04.250 153 12558.25 149.28 54807.88 88888.00 2013-06-02 15:16:04.375 153 12558.20 149.28 54807.88 88888.00 2013-06-02 15:16:04.500 153 12558.20 149.28 54807.85 88888.00 2013-06-02 15:16:04.625 153 12558.17 149.25 54807.85 88888.00 2013-06-02 15:16:04.750 153 12558.20 149.32 54807.88 88888.00 2013-06-02 15:16:04.875 153 12558.15 149.32 54807.88 88888.00 2013-06-02 15:16:05.000 153 12558.15 149.32 54807.90 88888.00 2013-06-02 15:16:05.125 153 12558.15 149.40 54807.95 88888.00 2013-06-02 15:16:05.250 153 12558.08 149.40 54807.95 88888.00 2013-06-02 15:16:05.375 153 12558.12 149.40 54807.93 88888.00 2013-06-02 15:16:05.500 153 12558.10 149.40 54807.93 88888.00 2013-06-02 15:16:05.625 153 12558.08 149.45 54807.95 88888.00 2013-06-02 15:16:05.750 153 12558.10 149.50 54807.97 88888.00 2013-06-02 15:16:05.875 153 12558.10 149.53 54808.00 88888.00 2013-06-02 15:16:06.000 153 12558.05 149.50 54808.00 88888.00 2013-06-02 15:16:06.125 153 12557.98 149.55 54808.03 88888.00 2013-06-02 15:16:06.250 153 12557.98 149.55 54808.05 88888.00 2013-06-02 15:16:06.375 153 12558.02 149.57 54808.05 88888.00 2013-06-02 15:16:06.500 153 12558.02 149.55 54808.05 88888.00 2013-06-02 15:16:06.625 153 12558.05 149.55 54808.10 88888.00 2013-06-02 15:16:06.750 153 12558.10 149.57 54808.10 88888.00 2013-06-02 15:16:06.875 153 12558.02 149.60 54808.12 88888.00 2013-06-02 15:16:07.000 153 12558.02 149.57 54808.12 88888.00 2013-06-02 15:16:07.125 153 12558.00 149.57 54808.07 88888.00 2013-06-02 15:16:07.250 153 12558.00 149.60 54808.10 88888.00 2013-06-02 15:16:07.375 153 12558.00 149.55 54808.05 88888.00 2013-06-02 15:16:07.500 153 12558.05 149.55 54808.10 88888.00 2013-06-02 15:16:07.625 153 12558.12 149.60 54808.15 88888.00 2013-06-02 15:16:07.750 153 12558.20 149.62 54808.18 88888.00 2013-06-02 15:16:07.875 153 12558.15 149.60 54808.18 88888.00 2013-06-02 15:16:08.000 153 12558.15 149.65 54808.20 88888.00 2013-06-02 15:16:08.125 153 12558.15 149.62 54808.20 88888.00 2013-06-02 15:16:08.250 153 12558.12 149.65 54808.20 88888.00 2013-06-02 15:16:08.375 153 12558.20 149.68 54808.20 88888.00 2013-06-02 15:16:08.500 153 12558.17 149.65 54808.20 88888.00 2013-06-02 15:16:08.625 153 12558.20 149.62 54808.20 88888.00 2013-06-02 15:16:08.750 153 12558.25 149.65 54808.22 88888.00 2013-06-02 15:16:08.875 153 12558.25 149.68 54808.22 88888.00 2013-06-02 15:16:09.000 153 12558.23 149.65 54808.22 88888.00 2013-06-02 15:16:09.125 153 12558.25 149.68 54808.22 88888.00 2013-06-02 15:16:09.250 153 12558.25 149.70 54808.28 88888.00 2013-06-02 15:16:09.375 153 12558.27 149.70 54808.28 88888.00 2013-06-02 15:16:09.500 153 12558.30 149.78 54808.32 88888.00 2013-06-02 15:16:09.625 153 12558.30 149.78 54808.32 88888.00 2013-06-02 15:16:09.750 153 12558.23 149.75 54808.32 88888.00 2013-06-02 15:16:09.875 153 12558.20 149.72 54808.30 88888.00 2013-06-02 15:16:10.000 153 12558.30 149.78 54808.32 88888.00 2013-06-02 15:16:10.125 153 12558.30 149.75 54808.32 88888.00 2013-06-02 15:16:10.250 153 12558.23 149.78 54808.38 88888.00 2013-06-02 15:16:10.375 153 12558.33 149.82 54808.38 88888.00 2013-06-02 15:16:10.500 153 12558.40 149.95 54808.43 88888.00 2013-06-02 15:16:10.625 153 12558.48 149.95 54808.40 88888.00 2013-06-02 15:16:10.750 153 12558.42 149.90 54808.43 88888.00 2013-06-02 15:16:10.875 153 12558.38 149.90 54808.40 88888.00 2013-06-02 15:16:11.000 153 12558.35 149.95 54808.43 88888.00 2013-06-02 15:16:11.125 153 12558.38 150.00 54808.45 88888.00 2013-06-02 15:16:11.250 153 12558.38 150.03 54808.47 88888.00 2013-06-02 15:16:11.375 153 12558.40 150.03 54808.47 88888.00 2013-06-02 15:16:11.500 153 12558.38 150.05 54808.45 88888.00 2013-06-02 15:16:11.625 153 12558.38 150.05 54808.38 88888.00 2013-06-02 15:16:11.750 153 12558.40 150.07 54808.43 88888.00 2013-06-02 15:16:11.875 153 12558.45 150.10 54808.50 88888.00 2013-06-02 15:16:12.000 153 12558.48 150.15 54808.55 88888.00 2013-06-02 15:16:12.125 153 12558.45 150.20 54808.55 88888.00 2013-06-02 15:16:12.250 153 12558.35 150.07 54808.50 88888.00 2013-06-02 15:16:12.375 153 12558.33 150.05 54808.47 88888.00 2013-06-02 15:16:12.500 153 12558.30 150.07 54808.47 88888.00 2013-06-02 15:16:12.625 153 12558.35 150.15 54808.53 88888.00 2013-06-02 15:16:12.750 153 12558.35 150.15 54808.55 88888.00 2013-06-02 15:16:12.875 153 12558.33 150.15 54808.53 88888.00 2013-06-02 15:16:13.000 153 12558.38 150.15 54808.55 88888.00 2013-06-02 15:16:13.125 153 12558.40 150.20 54808.55 88888.00 2013-06-02 15:16:13.250 153 12558.40 150.20 54808.57 88888.00 2013-06-02 15:16:13.375 153 12558.42 150.20 54808.57 88888.00 2013-06-02 15:16:13.500 153 12558.40 150.22 54808.57 88888.00 2013-06-02 15:16:13.625 153 12558.40 150.25 54808.62 88888.00 2013-06-02 15:16:13.750 153 12558.42 150.30 54808.65 88888.00 2013-06-02 15:16:13.875 153 12558.50 150.25 54808.68 88888.00 2013-06-02 15:16:14.000 153 12558.55 150.25 54808.68 88888.00 2013-06-02 15:16:14.125 153 12558.52 150.28 54808.68 88888.00 2013-06-02 15:16:14.250 153 12558.52 150.30 54808.65 88888.00 2013-06-02 15:16:14.375 153 12558.55 150.32 54808.68 88888.00 2013-06-02 15:16:14.500 153 12558.52 150.35 54808.68 88888.00 2013-06-02 15:16:14.625 153 12558.52 150.32 54808.68 88888.00 2013-06-02 15:16:14.750 153 12558.48 150.32 54808.65 88888.00 2013-06-02 15:16:14.875 153 12558.52 150.35 54808.70 88888.00 2013-06-02 15:16:15.000 153 12558.55 150.38 54808.72 88888.00 2013-06-02 15:16:15.125 153 12558.60 150.40 54808.72 88888.00 2013-06-02 15:16:15.250 153 12558.65 150.43 54808.72 88888.00 2013-06-02 15:16:15.375 153 12558.62 150.43 54808.72 88888.00 2013-06-02 15:16:15.500 153 12558.62 150.38 54808.70 88888.00 2013-06-02 15:16:15.625 153 12558.67 150.43 54808.72 88888.00 2013-06-02 15:16:15.750 153 12558.67 150.45 54808.75 88888.00 2013-06-02 15:16:15.875 153 12558.73 150.47 54808.78 88888.00 2013-06-02 15:16:16.000 153 12558.75 150.47 54808.78 88888.00 2013-06-02 15:16:16.125 153 12558.70 150.50 54808.78 88888.00 2013-06-02 15:16:16.250 153 12558.67 150.47 54808.75 88888.00 2013-06-02 15:16:16.375 153 12558.65 150.47 54808.75 88888.00 2013-06-02 15:16:16.500 153 12558.58 150.53 54808.80 88888.00 2013-06-02 15:16:16.625 153 12558.58 150.50 54808.78 88888.00 2013-06-02 15:16:16.750 153 12558.58 150.50 54808.80 88888.00 2013-06-02 15:16:16.875 153 12558.60 150.50 54808.80 88888.00 2013-06-02 15:16:17.000 153 12558.65 150.50 54808.80 88888.00 2013-06-02 15:16:17.125 153 12558.70 150.50 54808.80 88888.00 2013-06-02 15:16:17.250 153 12558.67 150.47 54808.82 88888.00 2013-06-02 15:16:17.375 153 12558.73 150.55 54808.85 88888.00 2013-06-02 15:16:17.500 153 12558.77 150.55 54808.82 88888.00 2013-06-02 15:16:17.625 153 12558.80 150.53 54808.82 88888.00 2013-06-02 15:16:17.750 153 12558.80 150.57 54808.88 88888.00 2013-06-02 15:16:17.875 153 12558.77 150.60 54808.90 88888.00 2013-06-02 15:16:18.000 153 12558.75 150.60 54808.88 88888.00 2013-06-02 15:16:18.125 153 12558.77 150.55 54808.88 88888.00 2013-06-02 15:16:18.250 153 12558.77 150.50 54808.88 88888.00 2013-06-02 15:16:18.375 153 12558.83 150.55 54808.90 88888.00 2013-06-02 15:16:18.500 153 12558.85 150.57 54808.90 88888.00 2013-06-02 15:16:18.625 153 12558.88 150.57 54808.93 88888.00 2013-06-02 15:16:18.750 153 12558.90 150.62 54808.95 88888.00 2013-06-02 15:16:18.875 153 12558.90 150.60 54808.93 88888.00 2013-06-02 15:16:19.000 153 12558.92 150.60 54808.95 88888.00 2013-06-02 15:16:19.125 153 12558.88 150.60 54808.95 88888.00 2013-06-02 15:16:19.250 153 12558.85 150.60 54808.95 88888.00 2013-06-02 15:16:19.375 153 12558.95 150.65 54808.97 88888.00 2013-06-02 15:16:19.500 153 12558.95 150.62 54808.93 88888.00 2013-06-02 15:16:19.625 153 12558.92 150.57 54808.90 88888.00 2013-06-02 15:16:19.750 153 12558.85 150.60 54808.97 88888.00 2013-06-02 15:16:19.875 153 12558.90 150.62 54808.97 88888.00 2013-06-02 15:16:20.000 153 12558.95 150.62 54808.97 88888.00 2013-06-02 15:16:20.125 153 12559.10 150.62 54809.00 88888.00 2013-06-02 15:16:20.250 153 12559.10 150.62 54809.03 88888.00 2013-06-02 15:16:20.375 153 12559.08 150.60 54809.00 88888.00 2013-06-02 15:16:20.500 153 12559.08 150.60 54809.00 88888.00 2013-06-02 15:16:20.625 153 12559.12 150.68 54809.03 88888.00 2013-06-02 15:16:20.750 153 12559.12 150.65 54809.03 88888.00 2013-06-02 15:16:20.875 153 12559.10 150.57 54809.00 88888.00 2013-06-02 15:16:21.000 153 12559.17 150.57 54809.00 88888.00 2013-06-02 15:16:21.125 153 12559.25 150.62 54809.03 88888.00 2013-06-02 15:16:21.250 153 12559.25 150.65 54809.07 88888.00 2013-06-02 15:16:21.375 153 12559.23 150.62 54809.05 88888.00 2013-06-02 15:16:21.500 153 12559.27 150.57 54809.05 88888.00 2013-06-02 15:16:21.625 153 12559.38 150.57 54809.05 88888.00 2013-06-02 15:16:21.750 153 12559.33 150.60 54809.05 88888.00 2013-06-02 15:16:21.875 153 12559.33 150.57 54809.05 88888.00 2013-06-02 15:16:22.000 153 12559.35 150.62 54809.07 88888.00 2013-06-02 15:16:22.125 153 12559.45 150.68 54809.12 88888.00 2013-06-02 15:16:22.250 153 12559.42 150.65 54809.12 88888.00 2013-06-02 15:16:22.375 153 12559.58 150.70 54809.12 88888.00 2013-06-02 15:16:22.500 153 12559.62 150.70 54809.15 88888.00 2013-06-02 15:16:22.625 153 12559.65 150.70 54809.12 88888.00 2013-06-02 15:16:22.750 153 12559.65 150.68 54809.12 88888.00 2013-06-02 15:16:22.875 153 12559.60 150.70 54809.12 88888.00 2013-06-02 15:16:23.000 153 12559.65 150.72 54809.15 88888.00 2013-06-02 15:16:23.125 153 12559.70 150.72 54809.15 88888.00 2013-06-02 15:16:23.250 153 12559.67 150.72 54809.12 88888.00 2013-06-02 15:16:23.375 153 12559.70 150.75 54809.10 88888.00 2013-06-02 15:16:23.500 153 12559.75 150.78 54809.12 88888.00 2013-06-02 15:16:23.625 153 12559.85 150.78 54809.15 88888.00 2013-06-02 15:16:23.750 153 12559.88 150.80 54809.18 88888.00 2013-06-02 15:16:23.875 153 12559.90 150.82 54809.20 88888.00 2013-06-02 15:16:24.000 153 12559.98 150.88 54809.20 88888.00 2013-06-02 15:16:24.125 153 12559.95 150.90 54809.18 88888.00 2013-06-02 15:16:24.250 153 12559.90 150.85 54809.20 88888.00 2013-06-02 15:16:24.375 153 12559.95 150.90 54809.20 88888.00 2013-06-02 15:16:24.500 153 12560.00 150.93 54809.22 88888.00 2013-06-02 15:16:24.625 153 12559.98 150.95 54809.22 88888.00 2013-06-02 15:16:24.750 153 12560.00 150.93 54809.22 88888.00 2013-06-02 15:16:24.875 153 12559.98 150.95 54809.22 88888.00 2013-06-02 15:16:25.000 153 12559.92 150.93 54809.22 88888.00 2013-06-02 15:16:25.125 153 12559.98 150.93 54809.20 88888.00 2013-06-02 15:16:25.250 153 12559.98 150.95 54809.22 88888.00 2013-06-02 15:16:25.375 153 12560.05 150.97 54809.25 88888.00 2013-06-02 15:16:25.500 153 12560.10 150.95 54809.25 88888.00 2013-06-02 15:16:25.625 153 12560.12 150.97 54809.22 88888.00 2013-06-02 15:16:25.750 153 12560.12 151.03 54809.28 88888.00 2013-06-02 15:16:25.875 153 12560.12 151.05 54809.30 88888.00 2013-06-02 15:16:26.000 153 12560.10 151.07 54809.30 88888.00 2013-06-02 15:16:26.125 153 12560.12 151.10 54809.30 88888.00 2013-06-02 15:16:26.250 153 12560.17 151.07 54809.30 88888.00 2013-06-02 15:16:26.375 153 12560.25 151.10 54809.32 88888.00 2013-06-02 15:16:26.500 153 12560.27 151.10 54809.30 88888.00 2013-06-02 15:16:26.625 153 12560.33 151.07 54809.30 88888.00 2013-06-02 15:16:26.750 153 12560.35 151.03 54809.30 88888.00 2013-06-02 15:16:26.875 153 12560.30 151.03 54809.30 88888.00 2013-06-02 15:16:27.000 153 12560.33 151.07 54809.32 88888.00 2013-06-02 15:16:27.125 153 12560.38 151.05 54809.35 88888.00 2013-06-02 15:16:27.250 153 12560.45 151.05 54809.38 88888.00 2013-06-02 15:16:27.375 153 12560.50 151.03 54809.35 88888.00 2013-06-02 15:16:27.500 153 12560.52 151.03 54809.38 88888.00 2013-06-02 15:16:27.625 153 12560.60 150.97 54809.38 88888.00 2013-06-02 15:16:27.750 153 12560.58 150.95 54809.40 88888.00 2013-06-02 15:16:27.875 153 12560.55 150.90 54809.38 88888.00 2013-06-02 15:16:28.000 153 12560.58 150.88 54809.32 88888.00 2013-06-02 15:16:28.125 153 12560.75 150.97 54809.43 88888.00 2013-06-02 15:16:28.250 153 12560.77 150.90 54809.43 88888.00 2013-06-02 15:16:28.375 153 12560.75 150.90 54809.43 88888.00 2013-06-02 15:16:28.500 153 12560.77 150.90 54809.43 88888.00 2013-06-02 15:16:28.625 153 12560.83 150.85 54809.43 88888.00 2013-06-02 15:16:28.750 153 12560.83 150.88 54809.47 88888.00 2013-06-02 15:16:28.875 153 12560.85 150.88 54809.53 88888.00 2013-06-02 15:16:29.000 153 12560.83 150.82 54809.47 88888.00 2013-06-02 15:16:29.125 153 12560.85 150.75 54809.40 88888.00 2013-06-02 15:16:29.250 153 12560.90 150.75 54809.43 88888.00 2013-06-02 15:16:29.375 153 12560.90 150.75 54809.43 88888.00 2013-06-02 15:16:29.500 153 12560.95 150.80 54809.47 88888.00 2013-06-02 15:16:29.625 153 12560.98 150.80 54809.50 88888.00 2013-06-02 15:16:29.750 153 12561.02 150.80 54809.53 88888.00 2013-06-02 15:16:29.875 153 12561.00 150.78 54809.50 88888.00 2013-06-02 15:16:30.000 153 12561.00 150.75 54809.50 88888.00 2013-06-02 15:16:30.125 153 12561.02 150.78 54809.53 88888.00 2013-06-02 15:16:30.250 153 12561.10 150.72 54809.57 88888.00 2013-06-02 15:16:30.375 153 12561.15 150.70 54809.53 88888.00 2013-06-02 15:16:30.500 153 12561.12 150.70 54809.55 88888.00 2013-06-02 15:16:30.625 153 12561.15 150.75 54809.57 88888.00 2013-06-02 15:16:30.750 153 12561.25 150.72 54809.57 88888.00 2013-06-02 15:16:30.875 153 12561.25 150.70 54809.57 88888.00 2013-06-02 15:16:31.000 153 12561.25 150.68 54809.57 88888.00 2013-06-02 15:16:31.125 153 12561.23 150.65 54809.57 88888.00 2013-06-02 15:16:31.250 153 12561.20 150.65 54809.60 88888.00 2013-06-02 15:16:31.375 153 12561.35 150.65 54809.65 88888.00 2013-06-02 15:16:31.500 153 12561.35 150.60 54809.60 88888.00 2013-06-02 15:16:31.625 153 12561.25 150.55 54809.60 88888.00 2013-06-02 15:16:31.750 153 12561.30 150.55 54809.62 88888.00 2013-06-02 15:16:31.875 153 12561.33 150.55 54809.62 88888.00 2013-06-02 15:16:32.000 153 12561.33 150.53 54809.62 88888.00 2013-06-02 15:16:32.125 153 12561.35 150.47 54809.62 88888.00 2013-06-02 15:16:32.250 153 12561.35 150.50 54809.65 88888.00 2013-06-02 15:16:32.375 153 12561.42 150.50 54809.68 88888.00 2013-06-02 15:16:32.500 153 12561.48 150.50 54809.68 88888.00 2013-06-02 15:16:32.625 153 12561.50 150.47 54809.68 88888.00 2013-06-02 15:16:32.750 153 12561.50 150.45 54809.70 88888.00 2013-06-02 15:16:32.875 153 12561.55 150.43 54809.70 88888.00 2013-06-02 15:16:33.000 153 12561.55 150.43 54809.70 88888.00 2013-06-02 15:16:33.125 153 12561.52 150.40 54809.70 88888.00 2013-06-02 15:16:33.250 153 12561.55 150.38 54809.72 88888.00 2013-06-02 15:16:33.375 153 12561.60 150.38 54809.70 88888.00 2013-06-02 15:16:33.500 153 12561.65 150.38 54809.75 88888.00 2013-06-02 15:16:33.625 153 12561.65 150.35 54809.78 88888.00 2013-06-02 15:16:33.750 153 12561.67 150.30 54809.75 88888.00 2013-06-02 15:16:33.875 153 12561.77 150.28 54809.75 88888.00 2013-06-02 15:16:34.000 153 12561.85 150.25 54809.72 88888.00 2013-06-02 15:16:34.125 153 12561.77 150.20 54809.75 88888.00 2013-06-02 15:16:34.250 153 12561.73 150.20 54809.80 88888.00 2013-06-02 15:16:34.375 153 12561.77 150.18 54809.78 88888.00 2013-06-02 15:16:34.500 153 12561.77 150.10 54809.78 88888.00 2013-06-02 15:16:34.625 153 12561.83 150.05 54809.80 88888.00 2013-06-02 15:16:34.750 153 12561.85 150.03 54809.80 88888.00 2013-06-02 15:16:34.875 153 12561.92 150.05 54809.85 88888.00 2013-06-02 15:16:35.000 153 12562.00 150.03 54809.85 88888.00 2013-06-02 15:16:35.125 153 12562.00 150.00 54809.82 88888.00 2013-06-02 15:16:35.250 153 12562.00 150.00 54809.88 88888.00 2013-06-02 15:16:35.375 153 12562.08 150.00 54809.88 88888.00 2013-06-02 15:16:35.500 153 12562.05 149.93 54809.88 88888.00 2013-06-02 15:16:35.625 153 12562.00 149.88 54809.85 88888.00 2013-06-02 15:16:35.750 153 12561.98 149.82 54809.88 88888.00 2013-06-02 15:16:35.875 153 12562.02 149.85 54809.90 88888.00 2013-06-02 15:16:36.000 153 12562.02 149.80 54809.90 88888.00 2013-06-02 15:16:36.125 153 12562.12 149.75 54809.90 88888.00 2013-06-02 15:16:36.250 153 12562.05 149.68 54809.90 88888.00 2013-06-02 15:16:36.375 153 12562.08 149.68 54809.90 88888.00 2013-06-02 15:16:36.500 153 12562.05 149.65 54809.88 88888.00 2013-06-02 15:16:36.625 153 12562.12 149.60 54809.93 88888.00 2013-06-02 15:16:36.750 153 12562.17 149.62 54810.00 88888.00 2013-06-02 15:16:36.875 153 12562.20 149.57 54809.95 88888.00 2013-06-02 15:16:37.000 153 12562.20 149.53 54809.93 88888.00 2013-06-02 15:16:37.125 153 12562.15 149.50 54809.93 88888.00 2013-06-02 15:16:37.250 153 12562.12 149.47 54809.95 88888.00 2013-06-02 15:16:37.375 153 12562.23 149.45 54810.00 88888.00 2013-06-02 15:16:37.500 153 12562.30 149.45 54809.97 88888.00 2013-06-02 15:16:37.625 153 12562.30 149.45 54809.97 88888.00 2013-06-02 15:16:37.750 153 12562.25 149.45 54810.03 88888.00 2013-06-02 15:16:37.875 153 12562.27 149.40 54810.05 88888.00 2013-06-02 15:16:38.000 153 12562.20 149.30 54810.03 88888.00 2013-06-02 15:16:38.125 153 12562.15 149.25 54810.07 88888.00 2013-06-02 15:16:38.250 153 12562.12 149.22 54810.10 88888.00 2013-06-02 15:16:38.375 153 12562.15 149.18 54810.07 88888.00 2013-06-02 15:16:38.500 153 12562.20 149.12 54810.05 88888.00 2013-06-02 15:16:38.625 153 12562.25 149.12 54810.12 88888.00 2013-06-02 15:16:38.750 153 12562.25 149.15 54810.15 88888.00 2013-06-02 15:16:38.875 153 12562.27 149.10 54810.12 88888.00 2013-06-02 15:16:39.000 153 12562.27 149.05 54810.10 88888.00 2013-06-02 15:16:39.125 153 12562.30 149.03 54810.15 88888.00 2013-06-02 15:16:39.250 153 12562.27 148.97 54810.15 88888.00 2013-06-02 15:16:39.375 153 12562.35 149.00 54810.15 88888.00 2013-06-02 15:16:39.500 153 12562.33 148.93 54810.18 88888.00 2013-06-02 15:16:39.625 153 12562.27 148.95 54810.20 88888.00 2013-06-02 15:16:39.750 153 12562.30 148.93 54810.22 88888.00 2013-06-02 15:16:39.875 153 12562.33 148.88 54810.28 88888.00 2013-06-02 15:16:40.000 153 12562.33 148.85 54810.25 88888.00 2013-06-02 15:16:40.125 153 12562.33 148.82 54810.25 88888.00 2013-06-02 15:16:40.250 153 12562.33 148.75 54810.25 88888.00 2013-06-02 15:16:40.375 153 12562.35 148.75 54810.25 88888.00 2013-06-02 15:16:40.500 153 12562.38 148.75 54810.25 88888.00 2013-06-02 15:16:40.625 153 12562.40 148.75 54810.28 88888.00 2013-06-02 15:16:40.750 153 12562.40 148.72 54810.30 88888.00 2013-06-02 15:16:40.875 153 12562.40 148.70 54810.32 88888.00 2013-06-02 15:16:41.000 153 12562.45 148.70 54810.38 88888.00 2013-06-02 15:16:41.125 153 12562.50 148.65 54810.35 88888.00 2013-06-02 15:16:41.250 153 12562.48 148.62 54810.38 88888.00 2013-06-02 15:16:41.375 153 12562.55 148.65 54810.38 88888.00 2013-06-02 15:16:41.500 153 12562.50 148.60 54810.35 88888.00 2013-06-02 15:16:41.625 153 12562.42 148.55 54810.35 88888.00 2013-06-02 15:16:41.750 153 12562.38 148.55 54810.38 88888.00 2013-06-02 15:16:41.875 153 12562.35 148.55 54810.38 88888.00 2013-06-02 15:16:42.000 153 12562.35 148.53 54810.40 88888.00 2013-06-02 15:16:42.125 153 12562.35 148.50 54810.43 88888.00 2013-06-02 15:16:42.250 153 12562.45 148.53 54810.45 88888.00 2013-06-02 15:16:42.375 153 12562.52 148.50 54810.45 88888.00 2013-06-02 15:16:42.500 153 12562.50 148.50 54810.47 88888.00 2013-06-02 15:16:42.625 153 12562.45 148.50 54810.47 88888.00 2013-06-02 15:16:42.750 153 12562.42 148.45 54810.45 88888.00 2013-06-02 15:16:42.875 153 12562.45 148.43 54810.45 88888.00 2013-06-02 15:16:43.000 153 12562.42 148.47 54810.47 88888.00 2013-06-02 15:16:43.125 153 12562.48 148.47 54810.47 88888.00 2013-06-02 15:16:43.250 153 12562.48 148.50 54810.53 88888.00 2013-06-02 15:16:43.375 153 12562.52 148.47 54810.50 88888.00 2013-06-02 15:16:43.500 153 12562.52 148.43 54810.50 88888.00 2013-06-02 15:16:43.625 153 12562.48 148.45 54810.50 88888.00 2013-06-02 15:16:43.750 153 12562.45 148.43 54810.50 88888.00 2013-06-02 15:16:43.875 153 12562.45 148.40 54810.53 88888.00 2013-06-02 15:16:44.000 153 12562.50 148.40 54810.55 88888.00 2013-06-02 15:16:44.125 153 12562.55 148.43 54810.62 88888.00 2013-06-02 15:16:44.250 153 12562.50 148.38 54810.62 88888.00 2013-06-02 15:16:44.375 153 12562.48 148.35 54810.62 88888.00 2013-06-02 15:16:44.500 153 12562.48 148.32 54810.60 88888.00 2013-06-02 15:16:44.625 153 12562.52 148.30 54810.57 88888.00 2013-06-02 15:16:44.750 153 12562.50 148.25 54810.60 88888.00 2013-06-02 15:16:44.875 153 12562.40 148.25 54810.65 88888.00 2013-06-02 15:16:45.000 153 12562.45 148.25 54810.62 88888.00 2013-06-02 15:16:45.125 153 12562.45 148.25 54810.62 88888.00 2013-06-02 15:16:45.250 153 12562.40 148.25 54810.70 88888.00 2013-06-02 15:16:45.375 153 12562.45 148.25 54810.75 88888.00 2013-06-02 15:16:45.500 153 12562.45 148.25 54810.78 88888.00 2013-06-02 15:16:45.625 153 12562.45 148.25 54810.75 88888.00 2013-06-02 15:16:45.750 153 12562.40 148.18 54810.78 88888.00 2013-06-02 15:16:45.875 153 12562.35 148.12 54810.75 88888.00 2013-06-02 15:16:46.000 153 12562.35 148.07 54810.78 88888.00 2013-06-02 15:16:46.125 153 12562.35 148.07 54810.80 88888.00 2013-06-02 15:16:46.250 153 12562.33 148.00 54810.80 88888.00 2013-06-02 15:16:46.375 153 12562.30 147.97 54810.78 88888.00 2013-06-02 15:16:46.500 153 12562.30 147.95 54810.80 88888.00 2013-06-02 15:16:46.625 153 12562.30 147.97 54810.82 88888.00 2013-06-02 15:16:46.750 153 12562.33 147.95 54810.85 88888.00 2013-06-02 15:16:46.875 153 12562.35 147.90 54810.85 88888.00 2013-06-02 15:16:47.000 153 12562.35 147.90 54810.90 88888.00 2013-06-02 15:16:47.125 153 12562.33 147.90 54810.93 88888.00 2013-06-02 15:16:47.250 153 12562.33 147.85 54810.90 88888.00 2013-06-02 15:16:47.375 153 12562.30 147.82 54810.90 88888.00 2013-06-02 15:16:47.500 153 12562.33 147.82 54810.95 88888.00 2013-06-02 15:16:47.625 153 12562.30 147.82 54810.97 88888.00 2013-06-02 15:16:47.750 153 12562.27 147.78 54810.97 88888.00 2013-06-02 15:16:47.875 153 12562.27 147.78 54811.00 88888.00 2013-06-02 15:16:48.000 153 12562.25 147.75 54810.97 88888.00 2013-06-02 15:16:48.125 153 12562.27 147.75 54811.00 88888.00 2013-06-02 15:16:48.250 153 12562.27 147.72 54811.00 88888.00 2013-06-02 15:16:48.375 153 12562.25 147.70 54810.97 88888.00 2013-06-02 15:16:48.500 153 12562.25 147.68 54811.00 88888.00 2013-06-02 15:16:48.625 153 12562.35 147.70 54811.05 88888.00 2013-06-02 15:16:48.750 153 12562.30 147.70 54811.10 88888.00 2013-06-02 15:16:48.875 153 12562.25 147.62 54811.10 88888.00 2013-06-02 15:16:49.000 153 12562.25 147.62 54811.10 88888.00 2013-06-02 15:16:49.125 153 12562.30 147.68 54811.15 88888.00 2013-06-02 15:16:49.250 153 12562.27 147.60 54811.12 88888.00 2013-06-02 15:16:49.375 153 12562.30 147.50 54811.07 88888.00 2013-06-02 15:16:49.500 153 12562.25 147.47 54811.10 88888.00 2013-06-02 15:16:49.625 153 12562.17 147.47 54811.12 88888.00 2013-06-02 15:16:49.750 153 12562.15 147.47 54811.15 88888.00 2013-06-02 15:16:49.875 153 12562.12 147.43 54811.15 88888.00 2013-06-02 15:16:50.000 153 12562.10 147.45 54811.15 88888.00 2013-06-02 15:16:50.125 153 12562.10 147.50 54811.22 88888.00 2013-06-02 15:16:50.250 153 12562.12 147.47 54811.22 88888.00 2013-06-02 15:16:50.375 153 12562.08 147.43 54811.22 88888.00 2013-06-02 15:16:50.500 153 12562.05 147.45 54811.22 88888.00 2013-06-02 15:16:50.625 153 12562.08 147.50 54811.28 88888.00 2013-06-02 15:16:50.750 153 12562.10 147.47 54811.28 88888.00 2013-06-02 15:16:50.875 153 12562.02 147.40 54811.25 88888.00 2013-06-02 15:16:51.000 153 12562.00 147.40 54811.22 88888.00 2013-06-02 15:16:51.125 153 12562.02 147.43 54811.30 88888.00 2013-06-02 15:16:51.250 153 12562.08 147.45 54811.32 88888.00 2013-06-02 15:16:51.375 153 12562.05 147.43 54811.32 88888.00 2013-06-02 15:16:51.500 153 12561.95 147.38 54811.32 88888.00 2013-06-02 15:16:51.625 153 12561.95 147.40 54811.35 88888.00 2013-06-02 15:16:51.750 153 12561.92 147.43 54811.35 88888.00 2013-06-02 15:16:51.875 153 12561.90 147.35 54811.35 88888.00 2013-06-02 15:16:52.000 153 12561.80 147.32 54811.35 88888.00 2013-06-02 15:16:52.125 153 12561.83 147.35 54811.35 88888.00 2013-06-02 15:16:52.250 153 12561.73 147.28 54811.35 88888.00 2013-06-02 15:16:52.375 153 12561.77 147.30 54811.38 88888.00 2013-06-02 15:16:52.500 153 12561.88 147.32 54811.43 88888.00 2013-06-02 15:16:52.625 153 12561.83 147.32 54811.45 88888.00 2013-06-02 15:16:52.750 153 12561.85 147.35 54811.50 88888.00 2013-06-02 15:16:52.875 153 12561.80 147.30 54811.50 88888.00 2013-06-02 15:16:53.000 153 12561.75 147.22 54811.43 88888.00 2013-06-02 15:16:53.125 153 12561.75 147.22 54811.50 88888.00 2013-06-02 15:16:53.250 153 12561.65 147.25 54811.55 88888.00 2013-06-02 15:16:53.375 153 12561.67 147.25 54811.53 88888.00 2013-06-02 15:16:53.500 153 12561.73 147.28 54811.53 88888.00 2013-06-02 15:16:53.625 153 12561.77 147.28 54811.57 88888.00 2013-06-02 15:16:53.750 153 12561.77 147.28 54811.57 88888.00 2013-06-02 15:16:53.875 153 12561.77 147.22 54811.55 88888.00 2013-06-02 15:16:54.000 153 12561.73 147.20 54811.53 88888.00 2013-06-02 15:16:54.125 153 12561.70 147.18 54811.57 88888.00 2013-06-02 15:16:54.250 153 12561.70 147.18 54811.60 88888.00 2013-06-02 15:16:54.375 153 12561.73 147.15 54811.62 88888.00 2013-06-02 15:16:54.500 153 12561.70 147.15 54811.62 88888.00 2013-06-02 15:16:54.625 153 12561.73 147.15 54811.62 88888.00 2013-06-02 15:16:54.750 153 12561.75 147.10 54811.60 88888.00 2013-06-02 15:16:54.875 153 12561.73 147.05 54811.62 88888.00 2013-06-02 15:16:55.000 153 12561.77 147.05 54811.62 88888.00 2013-06-02 15:16:55.125 153 12561.80 147.05 54811.68 88888.00 2013-06-02 15:16:55.250 153 12561.80 147.03 54811.72 88888.00 2013-06-02 15:16:55.375 153 12561.80 147.05 54811.72 88888.00 2013-06-02 15:16:55.500 153 12561.70 146.95 54811.70 88888.00 2013-06-02 15:16:55.625 153 12561.65 146.93 54811.72 88888.00 2013-06-02 15:16:55.750 153 12561.62 146.93 54811.75 88888.00 2013-06-02 15:16:55.875 153 12561.70 146.90 54811.72 88888.00 2013-06-02 15:16:56.000 153 12561.70 146.90 54811.72 88888.00 2013-06-02 15:16:56.125 153 12561.75 146.90 54811.78 88888.00 2013-06-02 15:16:56.250 153 12561.73 146.85 54811.82 88888.00 2013-06-02 15:16:56.375 153 12561.75 146.85 54811.85 88888.00 2013-06-02 15:16:56.500 153 12561.67 146.82 54811.80 88888.00 2013-06-02 15:16:56.625 153 12561.67 146.78 54811.80 88888.00 2013-06-02 15:16:56.750 153 12561.70 146.72 54811.78 88888.00 2013-06-02 15:16:56.875 153 12561.73 146.78 54811.82 88888.00 2013-06-02 15:16:57.000 153 12561.73 146.72 54811.85 88888.00 2013-06-02 15:16:57.125 153 12561.67 146.70 54811.85 88888.00 2013-06-02 15:16:57.250 153 12561.70 146.68 54811.85 88888.00 2013-06-02 15:16:57.375 153 12561.77 146.68 54811.88 88888.00 2013-06-02 15:16:57.500 153 12561.80 146.65 54811.90 88888.00 2013-06-02 15:16:57.625 153 12561.80 146.57 54811.90 88888.00 2013-06-02 15:16:57.750 153 12561.70 146.53 54811.90 88888.00 2013-06-02 15:16:57.875 153 12561.70 146.53 54811.95 88888.00 2013-06-02 15:16:58.000 153 12561.70 146.53 54811.95 88888.00 2013-06-02 15:16:58.125 153 12561.75 146.47 54811.95 88888.00 2013-06-02 15:16:58.250 153 12561.67 146.43 54811.90 88888.00 2013-06-02 15:16:58.375 153 12561.73 146.43 54811.93 88888.00 2013-06-02 15:16:58.500 153 12561.75 146.43 54811.97 88888.00 2013-06-02 15:16:58.625 153 12561.83 146.43 54811.97 88888.00 2013-06-02 15:16:58.750 153 12561.80 146.38 54811.95 88888.00 2013-06-02 15:16:58.875 153 12561.75 146.30 54811.93 88888.00 2013-06-02 15:16:59.000 153 12561.80 146.32 54811.95 88888.00 2013-06-02 15:16:59.125 153 12561.83 146.35 54812.00 88888.00 2013-06-02 15:16:59.250 153 12561.80 146.30 54812.00 88888.00 2013-06-02 15:16:59.375 153 12561.88 146.30 54812.00 88888.00 2013-06-02 15:16:59.500 153 12561.85 146.28 54811.95 88888.00 2013-06-02 15:16:59.625 153 12561.77 146.20 54811.97 88888.00 2013-06-02 15:16:59.750 153 12561.80 146.25 54812.00 88888.00 2013-06-02 15:16:59.875 153 12561.80 146.28 54812.05 88888.00 2013-06-02 15:17:00.000 153 12561.88 146.28 54812.07 88888.00 2013-06-02 15:17:00.125 153 12561.98 146.25 54812.07 88888.00 2013-06-02 15:17:00.250 153 12562.02 146.15 54812.05 88888.00 2013-06-02 15:17:00.375 153 12562.00 146.12 54812.05 88888.00 2013-06-02 15:17:00.500 153 12561.98 146.12 54812.05 88888.00 2013-06-02 15:17:00.625 153 12562.02 146.15 54812.10 88888.00 2013-06-02 15:17:00.750 153 12562.15 146.18 54812.15 88888.00 2013-06-02 15:17:00.875 153 12562.15 146.15 54812.15 88888.00 2013-06-02 15:17:01.000 153 12562.12 146.10 54812.12 88888.00 2013-06-02 15:17:01.125 153 12562.05 146.05 54812.07 88888.00 2013-06-02 15:17:01.250 153 12562.08 146.03 54812.12 88888.00 2013-06-02 15:17:01.375 153 12562.15 146.00 54812.12 88888.00 2013-06-02 15:17:01.500 153 12562.17 145.95 54812.15 88888.00 2013-06-02 15:17:01.625 153 12562.17 145.97 54812.18 88888.00 2013-06-02 15:17:01.750 153 12562.23 145.93 54812.15 88888.00 2013-06-02 15:17:01.875 153 12562.27 145.90 54812.18 88888.00 2013-06-02 15:17:02.000 153 12562.25 145.85 54812.15 88888.00 2013-06-02 15:17:02.125 153 12562.25 145.85 54812.18 88888.00 2013-06-02 15:17:02.250 153 12562.33 145.85 54812.18 88888.00 2013-06-02 15:17:02.375 153 12562.42 145.85 54812.20 88888.00 2013-06-02 15:17:02.500 153 12562.40 145.75 54812.18 88888.00 2013-06-02 15:17:02.625 153 12562.40 145.72 54812.18 88888.00 2013-06-02 15:17:02.750 153 12562.38 145.68 54812.15 88888.00 2013-06-02 15:17:02.875 153 12562.35 145.62 54812.15 88888.00 2013-06-02 15:17:03.000 153 12562.38 145.60 54812.18 88888.00 2013-06-02 15:17:03.125 153 12562.42 145.60 54812.18 88888.00 2013-06-02 15:17:03.250 153 12562.38 145.57 54812.25 88888.00 2013-06-02 15:17:03.375 153 12562.42 145.57 54812.25 88888.00 2013-06-02 15:17:03.500 153 12562.48 145.53 54812.25 88888.00 2013-06-02 15:17:03.625 153 12562.55 145.53 54812.20 88888.00 2013-06-02 15:17:03.750 153 12562.62 145.53 54812.25 88888.00 2013-06-02 15:17:03.875 153 12562.58 145.55 54812.28 88888.00 2013-06-02 15:17:04.000 153 12562.52 145.47 54812.25 88888.00 2013-06-02 15:17:04.125 153 12562.60 145.47 54812.28 88888.00 2013-06-02 15:17:04.250 153 12562.65 145.47 54812.25 88888.00 2013-06-02 15:17:04.375 153 12562.73 145.45 54812.28 88888.00 2013-06-02 15:17:04.500 153 12562.80 145.45 54812.28 88888.00 2013-06-02 15:17:04.625 153 12562.77 145.43 54812.30 88888.00 2013-06-02 15:17:04.750 153 12562.75 145.38 54812.30 88888.00 2013-06-02 15:17:04.875 153 12562.75 145.32 54812.30 88888.00 2013-06-02 15:17:05.000 153 12562.80 145.30 54812.28 88888.00 2013-06-02 15:17:05.125 153 12562.83 145.32 54812.32 88888.00 2013-06-02 15:17:05.250 153 12562.85 145.30 54812.30 88888.00 2013-06-02 15:17:05.375 153 12562.83 145.20 54812.28 88888.00 2013-06-02 15:17:05.500 153 12562.75 145.10 54812.28 88888.00 2013-06-02 15:17:05.625 153 12562.83 145.10 54812.30 88888.00 2013-06-02 15:17:05.750 153 12562.85 145.15 54812.35 88888.00 2013-06-02 15:17:05.875 153 12562.92 145.15 54812.38 88888.00 2013-06-02 15:17:06.000 153 12562.98 145.10 54812.35 88888.00 2013-06-02 15:17:06.125 153 12563.02 145.07 54812.35 88888.00 2013-06-02 15:17:06.250 153 12563.05 145.03 54812.35 88888.00 2013-06-02 15:17:06.375 153 12563.10 145.00 54812.35 88888.00 2013-06-02 15:17:06.500 153 12563.12 145.05 54812.35 88888.00 2013-06-02 15:17:06.625 153 12563.10 145.07 54812.40 88888.00 2013-06-02 15:17:06.750 153 12563.05 145.07 54812.40 88888.00 2013-06-02 15:17:06.875 153 12563.08 145.00 54812.43 88888.00 2013-06-02 15:17:07.000 153 12563.12 145.03 54812.40 88888.00 2013-06-02 15:17:07.125 153 12563.12 145.00 54812.45 88888.00 2013-06-02 15:17:07.250 153 12563.12 145.00 54812.47 88888.00 2013-06-02 15:17:07.375 153 12563.17 144.97 54812.45 88888.00 2013-06-02 15:17:07.500 153 12563.17 144.97 54812.45 88888.00 2013-06-02 15:17:07.625 153 12563.17 144.93 54812.45 88888.00 2013-06-02 15:17:07.750 153 12563.17 144.88 54812.43 88888.00 2013-06-02 15:17:07.875 153 12563.25 144.88 54812.47 88888.00 2013-06-02 15:17:08.000 153 12563.27 144.85 54812.47 88888.00 2013-06-02 15:17:08.125 153 12563.33 144.82 54812.47 88888.00 2013-06-02 15:17:08.250 153 12563.27 144.72 54812.43 88888.00 2013-06-02 15:17:08.375 153 12563.20 144.68 54812.38 88888.00 2013-06-02 15:17:08.500 153 12563.20 144.68 54812.43 88888.00 2013-06-02 15:17:08.625 153 12563.27 144.70 54812.45 88888.00 2013-06-02 15:17:08.750 153 12563.30 144.70 54812.47 88888.00 2013-06-02 15:17:08.875 153 12563.35 144.68 54812.53 88888.00 2013-06-02 15:17:09.000 153 12563.35 144.65 54812.55 88888.00 2013-06-02 15:17:09.125 153 12563.27 144.62 54812.55 88888.00 2013-06-02 15:17:09.250 153 12563.25 144.57 54812.55 88888.00 2013-06-02 15:17:09.375 153 12563.27 144.55 54812.55 88888.00 2013-06-02 15:17:09.500 153 12563.33 144.50 54812.55 88888.00 2013-06-02 15:17:09.625 153 12563.33 144.47 54812.55 88888.00 2013-06-02 15:17:09.750 153 12563.35 144.45 54812.57 88888.00 2013-06-02 15:17:09.875 153 12563.30 144.43 54812.60 88888.00 2013-06-02 15:17:10.000 153 12563.40 144.43 54812.60 88888.00 2013-06-02 15:17:10.125 153 12563.48 144.35 54812.60 88888.00 2013-06-02 15:17:10.250 153 12563.48 144.28 54812.62 88888.00 2013-06-02 15:17:10.375 153 12563.45 144.22 54812.62 88888.00 2013-06-02 15:17:10.500 153 12563.50 144.20 54812.65 88888.00 2013-06-02 15:17:10.625 153 12563.65 144.18 54812.68 88888.00 2013-06-02 15:17:10.750 153 12563.70 144.12 54812.68 88888.00 2013-06-02 15:17:10.875 153 12563.60 144.10 54812.68 88888.00 2013-06-02 15:17:11.000 153 12563.60 144.10 54812.68 88888.00 2013-06-02 15:17:11.125 153 12563.73 144.07 54812.70 88888.00 2013-06-02 15:17:11.250 153 12563.75 144.03 54812.68 88888.00 2013-06-02 15:17:11.375 153 12563.77 144.00 54812.68 88888.00 2013-06-02 15:17:11.500 153 12563.70 143.95 54812.62 88888.00 2013-06-02 15:17:11.625 153 12563.70 143.95 54812.68 88888.00 2013-06-02 15:17:11.750 153 12563.70 143.95 54812.72 88888.00 2013-06-02 15:17:11.875 153 12563.70 143.93 54812.72 88888.00 2013-06-02 15:17:12.000 153 12563.75 143.88 54812.72 88888.00 2013-06-02 15:17:12.125 153 12563.77 143.88 54812.75 88888.00 2013-06-02 15:17:12.250 153 12563.73 143.85 54812.75 88888.00 2013-06-02 15:17:12.375 153 12563.73 143.85 54812.75 88888.00 2013-06-02 15:17:12.500 153 12563.77 143.78 54812.72 88888.00 2013-06-02 15:17:12.625 153 12563.83 143.75 54812.75 88888.00 2013-06-02 15:17:12.750 153 12563.88 143.82 54812.80 88888.00 2013-06-02 15:17:12.875 153 12563.88 143.80 54812.78 88888.00 2013-06-02 15:17:13.000 153 12563.92 143.75 54812.75 88888.00 2013-06-02 15:17:13.125 153 12564.00 143.70 54812.75 88888.00 2013-06-02 15:17:13.250 153 12564.00 143.72 54812.80 88888.00 2013-06-02 15:17:13.375 153 12564.02 143.70 54812.78 88888.00 2013-06-02 15:17:13.500 153 12563.98 143.68 54812.78 88888.00 2013-06-02 15:17:13.625 153 12564.00 143.62 54812.78 88888.00 2013-06-02 15:17:13.750 153 12564.12 143.62 54812.80 88888.00 2013-06-02 15:17:13.875 153 12564.10 143.62 54812.80 88888.00 2013-06-02 15:17:14.000 153 12564.08 143.62 54812.82 88888.00 2013-06-02 15:17:14.125 153 12564.08 143.57 54812.82 88888.00 2013-06-02 15:17:14.250 153 12564.12 143.53 54812.82 88888.00 2013-06-02 15:17:14.375 153 12564.25 143.55 54812.85 88888.00 2013-06-02 15:17:14.500 153 12564.25 143.53 54812.82 88888.00 2013-06-02 15:17:14.625 153 12564.23 143.43 54812.80 88888.00 2013-06-02 15:17:14.750 153 12564.20 143.43 54812.82 88888.00 2013-06-02 15:17:14.875 153 12564.20 143.38 54812.85 88888.00 2013-06-02 15:17:15.000 153 12564.12 143.28 54812.80 88888.00 2013-06-02 15:17:15.125 153 12564.15 143.22 54812.80 88888.00 2013-06-02 15:17:15.250 153 12564.23 143.18 54812.88 88888.00 2013-06-02 15:17:15.375 153 12564.33 143.22 54812.88 88888.00 2013-06-02 15:17:15.500 153 12564.33 143.18 54812.90 88888.00 2013-06-02 15:17:15.625 153 12564.35 143.20 54812.93 88888.00 2013-06-02 15:17:15.750 153 12564.35 143.10 54812.90 88888.00 2013-06-02 15:17:15.875 153 12564.38 143.05 54812.93 88888.00 2013-06-02 15:17:16.000 153 12564.40 143.03 54812.93 88888.00 2013-06-02 15:17:16.125 153 12564.38 142.95 54812.90 88888.00 2013-06-02 15:17:16.250 153 12564.30 142.93 54812.93 88888.00 2013-06-02 15:17:16.375 153 12564.33 142.88 54812.93 88888.00 2013-06-02 15:17:16.500 153 12564.33 142.80 54812.93 88888.00 2013-06-02 15:17:16.625 153 12564.40 142.80 54812.95 88888.00 2013-06-02 15:17:16.750 153 12564.45 142.80 54813.00 88888.00 2013-06-02 15:17:16.875 153 12564.45 142.78 54813.00 88888.00 2013-06-02 15:17:17.000 153 12564.42 142.65 54812.95 88888.00 2013-06-02 15:17:17.125 153 12564.42 142.57 54812.95 88888.00 2013-06-02 15:17:17.250 153 12564.45 142.57 54813.00 88888.00 2013-06-02 15:17:17.375 153 12564.50 142.62 54813.00 88888.00 2013-06-02 15:17:17.500 153 12564.45 142.55 54812.95 88888.00 2013-06-02 15:17:17.625 153 12564.45 142.45 54812.95 88888.00 2013-06-02 15:17:17.750 153 12564.48 142.40 54812.95 88888.00 2013-06-02 15:17:17.875 153 12564.52 142.40 54812.97 88888.00 2013-06-02 15:17:18.000 153 12564.60 142.38 54812.97 88888.00 2013-06-02 15:17:18.125 153 12564.67 142.32 54813.00 88888.00 2013-06-02 15:17:18.250 153 12564.62 142.25 54812.97 88888.00 2013-06-02 15:17:18.375 153 12564.62 142.20 54812.97 88888.00 2013-06-02 15:17:18.500 153 12564.67 142.22 54813.05 88888.00 2013-06-02 15:17:18.625 153 12564.70 142.22 54813.07 88888.00 2013-06-02 15:17:18.750 153 12564.70 142.20 54813.07 88888.00 2013-06-02 15:17:18.875 153 12564.70 142.10 54813.05 88888.00 2013-06-02 15:17:19.000 153 12564.73 142.12 54813.10 88888.00 2013-06-02 15:17:19.125 153 12564.77 142.12 54813.10 88888.00 2013-06-02 15:17:19.250 153 12564.83 142.07 54813.12 88888.00 2013-06-02 15:17:19.375 153 12564.90 142.10 54813.15 88888.00 2013-06-02 15:17:19.500 153 12564.77 142.00 54813.12 88888.00 2013-06-02 15:17:19.625 153 12564.67 141.93 54813.15 88888.00 2013-06-02 15:17:19.750 153 12564.70 141.93 54813.20 88888.00 2013-06-02 15:17:19.875 153 12564.75 141.90 54813.18 88888.00 2013-06-02 15:17:20.000 153 12564.80 141.75 54813.10 88888.00 2013-06-02 15:17:20.125 153 12564.83 141.70 54813.12 88888.00 2013-06-02 15:17:20.250 153 12564.80 141.68 54813.18 88888.00 2013-06-02 15:17:20.375 153 12564.83 141.62 54813.15 88888.00 2013-06-02 15:17:20.500 153 12564.83 141.62 54813.20 88888.00 2013-06-02 15:17:20.625 153 12564.85 141.60 54813.22 88888.00 2013-06-02 15:17:20.750 153 12564.88 141.57 54813.22 88888.00 2013-06-02 15:17:20.875 153 12564.88 141.50 54813.20 88888.00 2013-06-02 15:17:21.000 153 12564.92 141.40 54813.20 88888.00 2013-06-02 15:17:21.125 153 12564.95 141.38 54813.22 88888.00 2013-06-02 15:17:21.250 153 12564.92 141.32 54813.25 88888.00 2013-06-02 15:17:21.375 153 12564.92 141.28 54813.22 88888.00 2013-06-02 15:17:21.500 153 12565.00 141.25 54813.25 88888.00 2013-06-02 15:17:21.625 153 12564.95 141.15 54813.22 88888.00 2013-06-02 15:17:21.750 153 12564.98 141.12 54813.22 88888.00 2013-06-02 15:17:21.875 153 12564.98 141.07 54813.22 88888.00 2013-06-02 15:17:22.000 153 12564.95 141.00 54813.22 88888.00 2013-06-02 15:17:22.125 153 12564.98 141.00 54813.22 88888.00 2013-06-02 15:17:22.250 153 12565.00 140.95 54813.30 88888.00 2013-06-02 15:17:22.375 153 12565.02 140.93 54813.28 88888.00 2013-06-02 15:17:22.500 153 12565.00 140.93 54813.32 88888.00 2013-06-02 15:17:22.625 153 12564.95 140.85 54813.30 88888.00 2013-06-02 15:17:22.750 153 12564.98 140.82 54813.32 88888.00 2013-06-02 15:17:22.875 153 12564.95 140.78 54813.32 88888.00 2013-06-02 15:17:23.000 153 12565.02 140.72 54813.35 88888.00 2013-06-02 15:17:23.125 153 12565.08 140.70 54813.35 88888.00 2013-06-02 15:17:23.250 153 12565.05 140.65 54813.38 88888.00 2013-06-02 15:17:23.375 153 12565.12 140.65 54813.38 88888.00 2013-06-02 15:17:23.500 153 12565.17 140.53 54813.35 88888.00 2013-06-02 15:17:23.625 153 12565.23 140.47 54813.38 88888.00 2013-06-02 15:17:23.750 153 12565.20 140.40 54813.38 88888.00 2013-06-02 15:17:23.875 153 12565.23 140.35 54813.43 88888.00 2013-06-02 15:17:24.000 153 12565.23 140.30 54813.40 88888.00 2013-06-02 15:17:24.125 153 12565.27 140.30 54813.45 88888.00 2013-06-02 15:17:24.250 153 12565.27 140.22 54813.45 88888.00 2013-06-02 15:17:24.375 153 12565.30 140.18 54813.43 88888.00 2013-06-02 15:17:24.500 153 12565.27 140.10 54813.43 88888.00 2013-06-02 15:17:24.625 153 12565.30 140.05 54813.47 88888.00 2013-06-02 15:17:24.750 153 12565.38 140.03 54813.47 88888.00 2013-06-02 15:17:24.875 153 12565.35 139.97 54813.47 88888.00 2013-06-02 15:17:25.000 153 12565.42 139.95 54813.50 88888.00 2013-06-02 15:17:25.125 153 12565.50 139.93 54813.53 88888.00 2013-06-02 15:17:25.250 153 12565.45 139.82 54813.50 88888.00 2013-06-02 15:17:25.375 153 12565.42 139.80 54813.50 88888.00 2013-06-02 15:17:25.500 153 12565.42 139.78 54813.55 88888.00 2013-06-02 15:17:25.625 153 12565.42 139.70 54813.55 88888.00 2013-06-02 15:17:25.750 153 12565.38 139.65 54813.55 88888.00 2013-06-02 15:17:25.875 153 12565.40 139.62 54813.55 88888.00 2013-06-02 15:17:26.000 153 12565.42 139.53 54813.55 88888.00 2013-06-02 15:17:26.125 153 12565.38 139.45 54813.57 88888.00 2013-06-02 15:17:26.250 153 12565.33 139.40 54813.62 88888.00 2013-06-02 15:17:26.375 153 12565.33 139.40 54813.62 88888.00 2013-06-02 15:17:26.500 153 12565.30 139.40 54813.62 88888.00 2013-06-02 15:17:26.625 153 12565.30 139.38 54813.68 88888.00 2013-06-02 15:17:26.750 153 12565.33 139.30 54813.68 88888.00 2013-06-02 15:17:26.875 153 12565.33 139.28 54813.68 88888.00 2013-06-02 15:17:27.000 153 12565.38 139.25 54813.68 88888.00 2013-06-02 15:17:27.125 153 12565.30 139.20 54813.70 88888.00 2013-06-02 15:17:27.250 153 12565.30 139.15 54813.70 88888.00 2013-06-02 15:17:27.375 153 12565.38 139.10 54813.72 88888.00 2013-06-02 15:17:27.500 153 12565.40 139.03 54813.72 88888.00 2013-06-02 15:17:27.625 153 12565.33 138.97 54813.72 88888.00 2013-06-02 15:17:27.750 153 12565.35 138.93 54813.72 88888.00 2013-06-02 15:17:27.875 153 12565.42 138.85 54813.72 88888.00 2013-06-02 15:17:28.000 153 12565.45 138.80 54813.75 88888.00 2013-06-02 15:17:28.125 153 12565.45 138.75 54813.75 88888.00 2013-06-02 15:17:28.250 153 12565.50 138.72 54813.78 88888.00 2013-06-02 15:17:28.375 153 12565.55 138.70 54813.82 88888.00 2013-06-02 15:17:28.500 153 12565.55 138.60 54813.82 88888.00 2013-06-02 15:17:28.625 153 12565.52 138.47 54813.80 88888.00 2013-06-02 15:17:28.750 153 12565.48 138.43 54813.82 88888.00 2013-06-02 15:17:28.875 153 12565.48 138.40 54813.85 88888.00 2013-06-02 15:17:29.000 153 12565.50 138.35 54813.85 88888.00 2013-06-02 15:17:29.125 153 12565.42 138.22 54813.85 88888.00 2013-06-02 15:17:29.250 153 12565.42 138.15 54813.90 88888.00 2013-06-02 15:17:29.375 153 12565.48 138.15 54813.90 88888.00 2013-06-02 15:17:29.500 153 12565.50 138.10 54813.90 88888.00 2013-06-02 15:17:29.625 153 12565.52 138.05 54813.90 88888.00 2013-06-02 15:17:29.750 153 12565.55 138.00 54813.93 88888.00 2013-06-02 15:17:29.875 153 12565.58 137.95 54813.93 88888.00 2013-06-02 15:17:30.000 153 12565.50 137.88 54813.95 88888.00 2013-06-02 15:17:30.125 153 12565.52 137.82 54813.97 88888.00 2013-06-02 15:17:30.250 153 12565.52 137.70 54813.97 88888.00 2013-06-02 15:17:30.375 153 12565.58 137.68 54813.97 88888.00 2013-06-02 15:17:30.500 153 12565.55 137.62 54814.00 88888.00 2013-06-02 15:17:30.625 153 12565.60 137.62 54814.05 88888.00 2013-06-02 15:17:30.750 153 12565.60 137.57 54814.07 88888.00 2013-06-02 15:17:30.875 153 12565.55 137.45 54814.03 88888.00 2013-06-02 15:17:31.000 153 12565.52 137.35 54814.03 88888.00 2013-06-02 15:17:31.125 153 12565.48 137.25 54814.00 88888.00 2013-06-02 15:17:31.250 153 12565.38 137.18 54814.05 88888.00 2013-06-02 15:17:31.375 153 12565.40 137.15 54814.07 88888.00 2013-06-02 15:17:31.500 153 12565.42 137.10 54814.10 88888.00 2013-06-02 15:17:31.625 153 12565.48 137.03 54814.12 88888.00 2013-06-02 15:17:31.750 153 12565.45 136.93 54814.12 88888.00 2013-06-02 15:17:31.875 153 12565.42 136.90 54814.15 88888.00 2013-06-02 15:17:32.000 153 12565.50 136.88 54814.18 88888.00 2013-06-02 15:17:32.125 153 12565.48 136.78 54814.15 88888.00 2013-06-02 15:17:32.250 153 12565.40 136.65 54814.18 88888.00 2013-06-02 15:17:32.375 153 12565.42 136.62 54814.20 88888.00 2013-06-02 15:17:32.500 153 12565.40 136.53 54814.18 88888.00 2013-06-02 15:17:32.625 153 12565.38 136.50 54814.15 88888.00 2013-06-02 15:17:32.750 153 12565.38 136.45 54814.20 88888.00 2013-06-02 15:17:32.875 153 12565.27 136.40 54814.20 88888.00 2013-06-02 15:17:33.000 153 12565.27 136.30 54814.18 88888.00 2013-06-02 15:17:33.125 153 12565.38 136.28 54814.20 88888.00 2013-06-02 15:17:33.250 153 12565.33 136.18 54814.30 88888.00 2013-06-02 15:17:33.375 153 12565.38 136.15 54814.30 88888.00 2013-06-02 15:17:33.500 153 12565.35 136.10 54814.30 88888.00 2013-06-02 15:17:33.625 153 12565.38 136.05 54814.30 88888.00 2013-06-02 15:17:33.750 153 12565.27 135.97 54814.32 88888.00 2013-06-02 15:17:33.875 153 12565.15 135.93 54814.35 88888.00 2013-06-02 15:17:34.000 153 12565.20 135.88 54814.32 88888.00 2013-06-02 15:17:34.125 153 12565.23 135.78 54814.32 88888.00 2013-06-02 15:17:34.250 153 12565.23 135.75 54814.35 88888.00 2013-06-02 15:17:34.375 153 12565.25 135.70 54814.38 88888.00 2013-06-02 15:17:34.500 153 12565.23 135.65 54814.40 88888.00 2013-06-02 15:17:34.625 153 12565.23 135.55 54814.38 88888.00 2013-06-02 15:17:34.750 153 12565.23 135.53 54814.40 88888.00 2013-06-02 15:17:34.875 153 12565.20 135.47 54814.45 88888.00 2013-06-02 15:17:35.000 153 12565.17 135.47 54814.45 88888.00 2013-06-02 15:17:35.125 153 12565.25 135.45 54814.47 88888.00 2013-06-02 15:17:35.250 153 12565.17 135.40 54814.50 88888.00 2013-06-02 15:17:35.375 153 12565.10 135.32 54814.47 88888.00 2013-06-02 15:17:35.500 153 12565.05 135.30 54814.50 88888.00 2013-06-02 15:17:35.625 153 12565.05 135.28 54814.53 88888.00 2013-06-02 15:17:35.750 153 12565.08 135.35 54814.57 88888.00 2013-06-02 15:17:35.875 153 12565.05 135.30 54814.57 88888.00 2013-06-02 15:17:36.000 153 12564.98 135.25 54814.55 88888.00 2013-06-02 15:17:36.125 153 12564.90 135.20 54814.55 88888.00 2013-06-02 15:17:36.250 153 12564.88 135.18 54814.62 88888.00 2013-06-02 15:17:36.375 153 12564.90 135.18 54814.62 88888.00 2013-06-02 15:17:36.500 153 12564.95 135.15 54814.62 88888.00 2013-06-02 15:17:36.625 153 12564.92 135.12 54814.60 88888.00 2013-06-02 15:17:36.750 153 12564.92 135.12 54814.62 88888.00 2013-06-02 15:17:36.875 153 12564.88 135.07 54814.62 88888.00 2013-06-02 15:17:37.000 153 12564.88 135.07 54814.65 88888.00 2013-06-02 15:17:37.125 153 12564.88 135.12 54814.70 88888.00 2013-06-02 15:17:37.250 153 12564.83 135.03 54814.68 88888.00 2013-06-02 15:17:37.375 153 12564.73 134.90 54814.60 88888.00 2013-06-02 15:17:37.500 153 12564.62 134.88 54814.62 88888.00 2013-06-02 15:17:37.625 153 12564.70 134.93 54814.70 88888.00 2013-06-02 15:17:37.750 153 12564.75 134.90 54814.72 88888.00 2013-06-02 15:17:37.875 153 12564.73 134.88 54814.70 88888.00 2013-06-02 15:17:38.000 153 12564.70 134.88 54814.70 88888.00 2013-06-02 15:17:38.125 153 12564.65 134.82 54814.72 88888.00 2013-06-02 15:17:38.250 153 12564.60 134.78 54814.72 88888.00 2013-06-02 15:17:38.375 153 12564.62 134.75 54814.75 88888.00 2013-06-02 15:17:38.500 153 12564.60 134.75 54814.78 88888.00 2013-06-02 15:17:38.625 153 12564.58 134.75 54814.80 88888.00 2013-06-02 15:17:38.750 153 12564.52 134.70 54814.80 88888.00 2013-06-02 15:17:38.875 153 12564.55 134.70 54814.82 88888.00 2013-06-02 15:17:39.000 153 12564.50 134.70 54814.80 88888.00 2013-06-02 15:17:39.125 153 12564.45 134.68 54814.82 88888.00 2013-06-02 15:17:39.250 153 12564.42 134.68 54814.85 88888.00 2013-06-02 15:17:39.375 153 12564.33 134.68 54814.85 88888.00 2013-06-02 15:17:39.500 153 12564.30 134.68 54814.88 88888.00 2013-06-02 15:17:39.625 153 12564.30 134.70 54814.85 88888.00 2013-06-02 15:17:39.750 153 12564.30 134.75 54814.93 88888.00 2013-06-02 15:17:39.875 153 12564.17 134.72 54814.93 88888.00 2013-06-02 15:17:40.000 153 12564.02 134.72 54814.88 88888.00 2013-06-02 15:17:40.125 153 12563.98 134.68 54814.90 88888.00 2013-06-02 15:17:40.250 153 12563.98 134.68 54814.95 88888.00 2013-06-02 15:17:40.375 153 12564.00 134.72 54814.93 88888.00 2013-06-02 15:17:40.500 153 12563.98 134.78 54814.95 88888.00 2013-06-02 15:17:40.625 153 12563.83 134.75 54814.93 88888.00 2013-06-02 15:17:40.750 153 12563.77 134.72 54814.97 88888.00 2013-06-02 15:17:40.875 153 12563.80 134.72 54815.00 88888.00 2013-06-02 15:17:41.000 153 12563.77 134.72 54814.97 88888.00 2013-06-02 15:17:41.125 153 12563.70 134.72 54815.00 88888.00 2013-06-02 15:17:41.250 153 12563.65 134.70 54814.97 88888.00 2013-06-02 15:17:41.375 153 12563.70 134.68 54815.03 88888.00 2013-06-02 15:17:41.500 153 12563.70 134.65 54815.00 88888.00 2013-06-02 15:17:41.625 153 12563.70 134.60 54814.95 88888.00 2013-06-02 15:17:41.750 153 12563.62 134.60 54814.95 88888.00 2013-06-02 15:17:41.875 153 12563.55 134.62 54815.00 88888.00 2013-06-02 15:17:42.000 153 12563.52 134.62 54815.00 88888.00 2013-06-02 15:17:42.125 153 12563.52 134.65 54815.05 88888.00 2013-06-02 15:17:42.250 153 12563.52 134.62 54815.05 88888.00 2013-06-02 15:17:42.375 153 12563.55 134.65 54815.07 88888.00 2013-06-02 15:17:42.500 153 12563.52 134.60 54815.07 88888.00 2013-06-02 15:17:42.625 153 12563.48 134.57 54815.07 88888.00 2013-06-02 15:17:42.750 153 12563.40 134.57 54815.10 88888.00 2013-06-02 15:17:42.875 153 12563.33 134.57 54815.10 88888.00 2013-06-02 15:17:43.000 153 12563.27 134.60 54815.12 88888.00 2013-06-02 15:17:43.125 153 12563.25 134.57 54815.12 88888.00 2013-06-02 15:17:43.250 153 12563.33 134.55 54815.15 88888.00 2013-06-02 15:17:43.375 153 12563.30 134.53 54815.10 88888.00 2013-06-02 15:17:43.500 153 12563.27 134.53 54815.12 88888.00 2013-06-02 15:17:43.625 153 12563.20 134.53 54815.15 88888.00 2013-06-02 15:17:43.750 153 12563.15 134.53 54815.18 88888.00 2013-06-02 15:17:43.875 153 12563.15 134.53 54815.15 88888.00 2013-06-02 15:17:44.000 153 12563.15 134.50 54815.12 88888.00 2013-06-02 15:17:44.125 153 12563.17 134.53 54815.18 88888.00 2013-06-02 15:17:44.250 153 12563.05 134.47 54815.18 88888.00 2013-06-02 15:17:44.375 153 12563.00 134.45 54815.15 88888.00 2013-06-02 15:17:44.500 153 12563.05 134.45 54815.18 88888.00 2013-06-02 15:17:44.625 153 12563.12 134.47 54815.20 88888.00 2013-06-02 15:17:44.750 153 12563.08 134.45 54815.20 88888.00 2013-06-02 15:17:44.875 153 12563.00 134.45 54815.22 88888.00 2013-06-02 15:17:45.000 153 12562.92 134.45 54815.22 88888.00 2013-06-02 15:17:45.125 153 12562.90 134.47 54815.22 88888.00 2013-06-02 15:17:45.250 153 12562.88 134.50 54815.28 88888.00 2013-06-02 15:17:45.375 153 12562.88 134.50 54815.25 88888.00 2013-06-02 15:17:45.500 153 12562.88 134.47 54815.28 88888.00 2013-06-02 15:17:45.625 153 12562.83 134.45 54815.25 88888.00 2013-06-02 15:17:45.750 153 12562.83 134.47 54815.30 88888.00 2013-06-02 15:17:45.875 153 12562.88 134.53 54815.35 88888.00 2013-06-02 15:17:46.000 153 12562.85 134.50 54815.30 88888.00 2013-06-02 15:17:46.125 153 12562.70 134.50 54815.30 88888.00 2013-06-02 15:17:46.250 153 12562.65 134.47 54815.32 88888.00 2013-06-02 15:17:46.375 153 12562.65 134.50 54815.30 88888.00 2013-06-02 15:17:46.500 153 12562.65 134.47 54815.32 88888.00 2013-06-02 15:17:46.625 153 12562.58 134.50 54815.35 88888.00 2013-06-02 15:17:46.750 153 12562.52 134.50 54815.35 88888.00 2013-06-02 15:17:46.875 153 12562.52 134.50 54815.32 88888.00 2013-06-02 15:17:47.000 153 12562.48 134.53 54815.32 88888.00 2013-06-02 15:17:47.125 153 12562.42 134.57 54815.35 88888.00 2013-06-02 15:17:47.250 153 12562.38 134.60 54815.38 88888.00 2013-06-02 15:17:47.375 153 12562.38 134.60 54815.35 88888.00 2013-06-02 15:17:47.500 153 12562.33 134.60 54815.35 88888.00 2013-06-02 15:17:47.625 153 12562.30 134.65 54815.40 88888.00 2013-06-02 15:17:47.750 153 12562.33 134.65 54815.38 88888.00 2013-06-02 15:17:47.875 153 12562.27 134.68 54815.38 88888.00 2013-06-02 15:17:48.000 153 12562.27 134.75 54815.40 88888.00 2013-06-02 15:17:48.125 153 12562.23 134.72 54815.38 88888.00 2013-06-02 15:17:48.250 153 12562.15 134.70 54815.40 88888.00 2013-06-02 15:17:48.375 153 12562.12 134.78 54815.43 88888.00 2013-06-02 15:17:48.500 153 12562.10 134.80 54815.43 88888.00 2013-06-02 15:17:48.625 153 12562.05 134.82 54815.45 88888.00 2013-06-02 15:17:48.750 153 12562.05 134.85 54815.45 88888.00 2013-06-02 15:17:48.875 153 12562.05 134.88 54815.45 88888.00 2013-06-02 15:17:49.000 153 12561.98 134.90 54815.43 88888.00 2013-06-02 15:17:49.125 153 12561.95 134.90 54815.43 88888.00 2013-06-02 15:17:49.250 153 12561.98 134.95 54815.47 88888.00 2013-06-02 15:17:49.375 153 12561.98 134.97 54815.50 88888.00 2013-06-02 15:17:49.500 153 12561.92 135.00 54815.50 88888.00 2013-06-02 15:17:49.625 153 12561.85 135.00 54815.50 88888.00 2013-06-02 15:17:49.750 153 12561.83 135.00 54815.47 88888.00 2013-06-02 15:17:49.875 153 12561.75 135.00 54815.47 88888.00 2013-06-02 15:17:50.000 153 12561.70 135.00 54815.47 88888.00 2013-06-02 15:17:50.125 153 12561.77 135.10 54815.50 88888.00 2013-06-02 15:17:50.250 153 12561.80 135.12 54815.53 88888.00 2013-06-02 15:17:50.375 153 12561.77 135.10 54815.50 88888.00 2013-06-02 15:17:50.500 153 12561.80 135.10 54815.50 88888.00 2013-06-02 15:17:50.625 153 12561.77 135.10 54815.53 88888.00 2013-06-02 15:17:50.750 153 12561.88 135.15 54815.53 88888.00 2013-06-02 15:17:50.875 153 12561.88 135.12 54815.47 88888.00 2013-06-02 15:17:51.000 153 12561.70 135.05 54815.47 88888.00 2013-06-02 15:17:51.125 153 12561.65 135.12 54815.50 88888.00 2013-06-02 15:17:51.250 153 12561.62 135.12 54815.53 88888.00 2013-06-02 15:17:51.375 153 12561.65 135.15 54815.50 88888.00 2013-06-02 15:17:51.500 153 12561.62 135.12 54815.50 88888.00 2013-06-02 15:17:51.625 153 12561.58 135.18 54815.50 88888.00 2013-06-02 15:17:51.750 153 12561.55 135.20 54815.50 88888.00 2013-06-02 15:17:51.875 153 12561.55 135.20 54815.55 88888.00 2013-06-02 15:17:52.000 153 12561.50 135.25 54815.57 88888.00 2013-06-02 15:17:52.125 153 12561.58 135.30 54815.60 88888.00 2013-06-02 15:17:52.250 153 12561.60 135.30 54815.60 88888.00 2013-06-02 15:17:52.375 153 12561.58 135.22 54815.55 88888.00 2013-06-02 15:17:52.500 153 12561.55 135.25 54815.55 88888.00 2013-06-02 15:17:52.625 153 12561.52 135.28 54815.53 88888.00 2013-06-02 15:17:52.750 153 12561.48 135.35 54815.57 88888.00 2013-06-02 15:17:52.875 153 12561.50 135.35 54815.57 88888.00 2013-06-02 15:17:53.000 153 12561.52 135.38 54815.55 88888.00 2013-06-02 15:17:53.125 153 12561.50 135.40 54815.57 88888.00 2013-06-02 15:17:53.250 153 12561.42 135.38 54815.55 88888.00 2013-06-02 15:17:53.375 153 12561.42 135.38 54815.50 88888.00 2013-06-02 15:17:53.500 153 12561.42 135.38 54815.50 88888.00 2013-06-02 15:17:53.625 153 12561.35 135.35 54815.47 88888.00 2013-06-02 15:17:53.750 153 12561.38 135.43 54815.53 88888.00 2013-06-02 15:17:53.875 153 12561.45 135.53 54815.57 88888.00 2013-06-02 15:17:54.000 153 12561.48 135.55 54815.57 88888.00 2013-06-02 15:17:54.125 153 12561.38 135.50 54815.57 88888.00 2013-06-02 15:17:54.250 153 12561.27 135.47 54815.57 88888.00 2013-06-02 15:17:54.375 153 12561.30 135.60 54815.65 88888.00 2013-06-02 15:17:54.500 153 12561.30 135.68 54815.68 88888.00 2013-06-02 15:17:54.625 153 12561.27 135.65 54815.65 88888.00 2013-06-02 15:17:54.750 153 12561.30 135.62 54815.62 88888.00 2013-06-02 15:17:54.875 153 12561.33 135.68 54815.60 88888.00 2013-06-02 15:17:55.000 153 12561.23 135.62 54815.57 88888.00 2013-06-02 15:17:55.125 153 12561.23 135.65 54815.60 88888.00 2013-06-02 15:17:55.250 153 12561.20 135.72 54815.65 88888.00 2013-06-02 15:17:55.375 153 12561.17 135.78 54815.62 88888.00 2013-06-02 15:17:55.500 153 12561.12 135.75 54815.60 88888.00 2013-06-02 15:17:55.625 153 12561.15 135.78 54815.60 88888.00 2013-06-02 15:17:55.750 153 12561.17 135.80 54815.60 88888.00 2013-06-02 15:17:55.875 153 12561.15 135.78 54815.60 88888.00 2013-06-02 15:17:56.000 153 12561.12 135.75 54815.57 88888.00 2013-06-02 15:17:56.125 153 12561.12 135.80 54815.57 88888.00 2013-06-02 15:17:56.250 153 12561.10 135.85 54815.62 88888.00 2013-06-02 15:17:56.375 153 12561.12 135.93 54815.62 88888.00 2013-06-02 15:17:56.500 153 12561.12 135.95 54815.60 88888.00 2013-06-02 15:17:56.625 153 12561.12 135.97 54815.57 88888.00 2013-06-02 15:17:56.750 153 12561.12 135.97 54815.55 88888.00 2013-06-02 15:17:56.875 153 12561.12 136.00 54815.55 88888.00 2013-06-02 15:17:57.000 153 12561.12 136.03 54815.57 88888.00 2013-06-02 15:17:57.125 153 12561.12 136.10 54815.62 88888.00 2013-06-02 15:17:57.250 153 12561.15 136.18 54815.65 88888.00 2013-06-02 15:17:57.375 153 12561.17 136.18 54815.57 88888.00 2013-06-02 15:17:57.500 153 12561.17 136.20 54815.57 88888.00 2013-06-02 15:17:57.625 153 12561.15 136.25 54815.60 88888.00 2013-06-02 15:17:57.750 153 12561.12 136.30 54815.60 88888.00 2013-06-02 15:17:57.875 153 12561.12 136.38 54815.57 88888.00 2013-06-02 15:17:58.000 153 12561.15 136.40 54815.57 88888.00 2013-06-02 15:17:58.125 153 12561.23 136.43 54815.55 88888.00 2013-06-02 15:17:58.250 153 12561.20 136.40 54815.53 88888.00 2013-06-02 15:17:58.375 153 12561.25 136.45 54815.50 88888.00 2013-06-02 15:17:58.500 153 12561.27 136.53 54815.53 88888.00 2013-06-02 15:17:58.625 153 12561.35 136.60 54815.50 88888.00 2013-06-02 15:17:58.750 153 12561.40 136.65 54815.50 88888.00 2013-06-02 15:17:58.875 153 12561.40 136.68 54815.55 88888.00 2013-06-02 15:17:59.000 153 12561.48 136.65 54815.55 88888.00 2013-06-02 15:17:59.125 153 12561.48 136.72 54815.60 88888.00 2013-06-02 15:17:59.250 153 12561.48 136.75 54815.55 88888.00 2013-06-02 15:17:59.375 153 12561.58 136.75 54815.50 88888.00 2013-06-02 15:17:59.500 153 12561.55 136.80 54815.50 88888.00 2013-06-02 15:17:59.625 153 12561.58 136.85 54815.53 88888.00 2013-06-02 15:17:59.750 153 12561.60 136.95 54815.55 88888.00 2013-06-02 15:17:59.875 153 12561.67 137.00 54815.55 88888.00 2013-06-02 15:18:00.000 153 12561.73 136.97 54815.53 88888.00 2013-06-02 15:18:00.125 153 12561.73 137.00 54815.50 88888.00 2013-06-02 15:18:00.250 153 12561.67 136.97 54815.47 88888.00 2013-06-02 15:18:00.375 153 12561.70 137.03 54815.47 88888.00 2013-06-02 15:18:00.500 153 12561.73 137.07 54815.47 88888.00 2013-06-02 15:18:00.625 153 12561.83 137.12 54815.47 88888.00 2013-06-02 15:18:00.750 153 12561.90 137.12 54815.45 88888.00 2013-06-02 15:18:00.875 153 12561.92 137.12 54815.45 88888.00 2013-06-02 15:18:01.000 153 12562.00 137.18 54815.45 88888.00 2013-06-02 15:18:01.125 153 12562.00 137.20 54815.47 88888.00 2013-06-02 15:18:01.250 153 12561.98 137.22 54815.45 88888.00 2013-06-02 15:18:01.375 153 12561.98 137.22 54815.40 88888.00 2013-06-02 15:18:01.500 153 12562.00 137.20 54815.35 88888.00 2013-06-02 15:18:01.625 153 12562.02 137.20 54815.32 88888.00 2013-06-02 15:18:01.750 153 12562.10 137.28 54815.35 88888.00 2013-06-02 15:18:01.875 153 12562.23 137.30 54815.32 88888.00 2013-06-02 15:18:02.000 153 12562.27 137.32 54815.32 88888.00 2013-06-02 15:18:02.125 153 12562.20 137.30 54815.30 88888.00 2013-06-02 15:18:02.250 153 12562.27 137.30 54815.28 88888.00 2013-06-02 15:18:02.375 153 12562.33 137.30 54815.28 88888.00 2013-06-02 15:18:02.500 153 12562.35 137.38 54815.28 88888.00 2013-06-02 15:18:02.625 153 12562.45 137.45 54815.30 88888.00 2013-06-02 15:18:02.750 153 12562.58 137.47 54815.30 88888.00 2013-06-02 15:18:02.875 153 12562.58 137.47 54815.28 88888.00 2013-06-02 15:18:03.000 153 12562.52 137.43 54815.20 88888.00 2013-06-02 15:18:03.125 153 12562.55 137.40 54815.20 88888.00 2013-06-02 15:18:03.250 153 12562.67 137.47 54815.22 88888.00 2013-06-02 15:18:03.375 153 12562.75 137.50 54815.22 88888.00 2013-06-02 15:18:03.500 153 12562.80 137.53 54815.22 88888.00 2013-06-02 15:18:03.625 153 12562.85 137.55 54815.22 88888.00 2013-06-02 15:18:03.750 153 12562.95 137.60 54815.22 88888.00 2013-06-02 15:18:03.875 153 12562.95 137.60 54815.18 88888.00 2013-06-02 15:18:04.000 153 12563.00 137.60 54815.15 88888.00 2013-06-02 15:18:04.125 153 12563.10 137.62 54815.18 88888.00 2013-06-02 15:18:04.250 153 12563.12 137.65 54815.18 88888.00 2013-06-02 15:18:04.375 153 12563.15 137.70 54815.15 88888.00 2013-06-02 15:18:04.500 153 12563.17 137.72 54815.15 88888.00 2013-06-02 15:18:04.625 153 12563.15 137.75 54815.15 88888.00 2013-06-02 15:18:04.750 153 12563.17 137.78 54815.12 88888.00 2013-06-02 15:18:04.875 153 12563.30 137.85 54815.15 88888.00 2013-06-02 15:18:05.000 153 12563.40 137.90 54815.15 88888.00 2013-06-02 15:18:05.125 153 12563.50 137.95 54815.15 88888.00 2013-06-02 15:18:05.250 153 12563.52 137.90 54815.07 88888.00 2013-06-02 15:18:05.375 153 12563.52 137.95 54815.07 88888.00 2013-06-02 15:18:05.500 153 12563.55 138.00 54815.05 88888.00 2013-06-02 15:18:05.625 153 12563.55 138.03 54815.05 88888.00 2013-06-02 15:18:05.750 153 12563.62 138.03 54815.05 88888.00 2013-06-02 15:18:05.875 153 12563.67 138.07 54815.07 88888.00 2013-06-02 15:18:06.000 153 12563.67 138.10 54815.10 88888.00 2013-06-02 15:18:06.125 153 12563.73 138.07 54815.05 88888.00 2013-06-02 15:18:06.250 153 12563.80 138.18 54815.05 88888.00 2013-06-02 15:18:06.375 153 12563.85 138.22 54815.03 88888.00 2013-06-02 15:18:06.500 153 12563.88 138.25 54815.05 88888.00 2013-06-02 15:18:06.625 153 12563.98 138.30 54815.05 88888.00 2013-06-02 15:18:06.750 153 12564.02 138.32 54815.05 88888.00 2013-06-02 15:18:06.875 153 12564.05 138.32 54815.03 88888.00 2013-06-02 15:18:07.000 153 12564.10 138.38 54815.00 88888.00 2013-06-02 15:18:07.125 153 12564.25 138.38 54815.00 88888.00 2013-06-02 15:18:07.250 153 12564.30 138.43 54815.03 88888.00 2013-06-02 15:18:07.375 153 12564.35 138.47 54815.05 88888.00 2013-06-02 15:18:07.500 153 12564.40 138.47 54815.03 88888.00 2013-06-02 15:18:07.625 153 12564.42 138.47 54815.00 88888.00 2013-06-02 15:18:07.750 153 12564.42 138.47 54815.00 88888.00 2013-06-02 15:18:07.875 153 12564.50 138.50 54815.03 88888.00 2013-06-02 15:18:08.000 153 12564.52 138.53 54814.97 88888.00 2013-06-02 15:18:08.125 153 12564.60 138.53 54814.95 88888.00 2013-06-02 15:18:08.250 153 12564.62 138.50 54814.93 88888.00 2013-06-02 15:18:08.375 153 12564.65 138.50 54814.93 88888.00 2013-06-02 15:18:08.500 153 12564.67 138.50 54814.95 88888.00 2013-06-02 15:18:08.625 153 12564.77 138.57 54814.97 88888.00 2013-06-02 15:18:08.750 153 12564.88 138.65 54814.97 88888.00 2013-06-02 15:18:08.875 153 12564.95 138.60 54814.93 88888.00 2013-06-02 15:18:09.000 153 12564.98 138.57 54814.90 88888.00 2013-06-02 15:18:09.125 153 12564.98 138.60 54814.88 88888.00 2013-06-02 15:18:09.250 153 12565.08 138.65 54814.85 88888.00 2013-06-02 15:18:09.375 153 12565.15 138.72 54814.88 88888.00 2013-06-02 15:18:09.500 153 12565.12 138.70 54814.88 88888.00 2013-06-02 15:18:09.625 153 12565.10 138.72 54814.88 88888.00 2013-06-02 15:18:09.750 153 12565.15 138.80 54814.88 88888.00 2013-06-02 15:18:09.875 153 12565.20 138.82 54814.85 88888.00 2013-06-02 15:18:10.000 153 12565.17 138.85 54814.80 88888.00 2013-06-02 15:18:10.125 153 12565.25 138.93 54814.82 88888.00 2013-06-02 15:18:10.250 153 12565.30 138.93 54814.85 88888.00 2013-06-02 15:18:10.375 153 12565.35 138.95 54814.80 88888.00 2013-06-02 15:18:10.500 153 12565.38 139.00 54814.85 88888.00 2013-06-02 15:18:10.625 153 12565.45 139.07 54814.85 88888.00 2013-06-02 15:18:10.750 153 12565.48 139.12 54814.88 88888.00 2013-06-02 15:18:10.875 153 12565.50 139.20 54814.85 88888.00 2013-06-02 15:18:11.000 153 12565.50 139.22 54814.88 88888.00 2013-06-02 15:18:11.125 153 12565.58 139.25 54814.88 88888.00 2013-06-02 15:18:11.250 153 12565.60 139.25 54814.88 88888.00 2013-06-02 15:18:11.375 153 12565.60 139.30 54814.85 88888.00 2013-06-02 15:18:11.500 153 12565.60 139.25 54814.82 88888.00 2013-06-02 15:18:11.625 153 12565.62 139.25 54814.78 88888.00 2013-06-02 15:18:11.750 153 12565.65 139.30 54814.80 88888.00 2013-06-02 15:18:11.875 153 12565.73 139.35 54814.82 88888.00 2013-06-02 15:18:12.000 153 12565.80 139.40 54814.82 88888.00 2013-06-02 15:18:12.125 153 12565.77 139.43 54814.80 88888.00 2013-06-02 15:18:12.250 153 12565.75 139.47 54814.82 88888.00 2013-06-02 15:18:12.375 153 12565.73 139.47 54814.80 88888.00 2013-06-02 15:18:12.500 153 12565.73 139.45 54814.75 88888.00 2013-06-02 15:18:12.625 153 12565.70 139.45 54814.78 88888.00 2013-06-02 15:18:12.750 153 12565.77 139.53 54814.80 88888.00 2013-06-02 15:18:12.875 153 12565.85 139.62 54814.80 88888.00 2013-06-02 15:18:13.000 153 12565.75 139.62 54814.78 88888.00 2013-06-02 15:18:13.125 153 12565.77 139.60 54814.78 88888.00 2013-06-02 15:18:13.250 153 12565.88 139.68 54814.82 88888.00 2013-06-02 15:18:13.375 153 12565.95 139.68 54814.80 88888.00 2013-06-02 15:18:13.500 153 12566.02 139.68 54814.78 88888.00 2013-06-02 15:18:13.625 153 12566.08 139.72 54814.82 88888.00 2013-06-02 15:18:13.750 153 12566.10 139.75 54814.85 88888.00 2013-06-02 15:18:13.875 153 12566.10 139.75 54814.82 88888.00 2013-06-02 15:18:14.000 153 12566.05 139.70 54814.80 88888.00 2013-06-02 15:18:14.125 153 12566.10 139.75 54814.82 88888.00 2013-06-02 15:18:14.250 153 12566.08 139.78 54814.80 88888.00 2013-06-02 15:18:14.375 153 12566.05 139.80 54814.78 88888.00 2013-06-02 15:18:14.500 153 12566.05 139.82 54814.80 88888.00 2013-06-02 15:18:14.625 153 12566.12 139.80 54814.78 88888.00 2013-06-02 15:18:14.750 153 12566.20 139.85 54814.80 88888.00 2013-06-02 15:18:14.875 153 12566.27 139.90 54814.82 88888.00 2013-06-02 15:18:15.000 153 12566.30 139.88 54814.80 88888.00 2013-06-02 15:18:15.125 153 12566.30 139.90 54814.82 88888.00 2013-06-02 15:18:15.250 153 12566.25 139.90 54814.82 88888.00 2013-06-02 15:18:15.375 153 12566.33 139.95 54814.85 88888.00 2013-06-02 15:18:15.500 153 12566.38 140.00 54814.85 88888.00 2013-06-02 15:18:15.625 153 12566.38 139.95 54814.80 88888.00 2013-06-02 15:18:15.750 153 12566.45 139.97 54814.80 88888.00 2013-06-02 15:18:15.875 153 12566.45 140.00 54814.78 88888.00 2013-06-02 15:18:16.000 153 12566.48 140.03 54814.78 88888.00 2013-06-02 15:18:16.125 153 12566.48 140.10 54814.82 88888.00 2013-06-02 15:18:16.250 153 12566.45 140.10 54814.80 88888.00 2013-06-02 15:18:16.375 153 12566.42 140.10 54814.80 88888.00 2013-06-02 15:18:16.500 153 12566.45 140.15 54814.82 88888.00 2013-06-02 15:18:16.625 153 12566.50 140.20 54814.88 88888.00 2013-06-02 15:18:16.750 153 12566.48 140.25 54814.82 88888.00 2013-06-02 15:18:16.875 153 12566.38 140.30 54814.82 88888.00 2013-06-02 15:18:17.000 153 12566.42 140.32 54814.82 88888.00 2013-06-02 15:18:17.125 153 12566.50 140.38 54814.88 88888.00 2013-06-02 15:18:17.250 153 12566.60 140.43 54814.90 88888.00 2013-06-02 15:18:17.375 153 12566.58 140.40 54814.85 88888.00 2013-06-02 15:18:17.500 153 12566.52 140.45 54814.90 88888.00 2013-06-02 15:18:17.625 153 12566.55 140.47 54814.93 88888.00 2013-06-02 15:18:17.750 153 12566.52 140.47 54814.88 88888.00 2013-06-02 15:18:17.875 153 12566.55 140.47 54814.90 88888.00 2013-06-02 15:18:18.000 153 12566.58 140.50 54814.93 88888.00 2013-06-02 15:18:18.125 153 12566.62 140.57 54814.93 88888.00 2013-06-02 15:18:18.250 153 12566.62 140.60 54814.93 88888.00 2013-06-02 15:18:18.375 153 12566.65 140.60 54814.90 88888.00 2013-06-02 15:18:18.500 153 12566.73 140.55 54814.88 88888.00 2013-06-02 15:18:18.625 153 12566.77 140.60 54814.90 88888.00 2013-06-02 15:18:18.750 153 12566.75 140.60 54814.90 88888.00 2013-06-02 15:18:18.875 153 12566.75 140.62 54814.90 88888.00 2013-06-02 15:18:19.000 153 12566.77 140.65 54814.90 88888.00 2013-06-02 15:18:19.125 153 12566.75 140.60 54814.90 88888.00 2013-06-02 15:18:19.250 153 12566.75 140.60 54814.90 88888.00 2013-06-02 15:18:19.375 153 12566.77 140.62 54814.88 88888.00 2013-06-02 15:18:19.500 153 12566.85 140.62 54814.88 88888.00 2013-06-02 15:18:19.625 153 12566.90 140.62 54814.90 88888.00 2013-06-02 15:18:19.750 153 12566.92 140.68 54814.95 88888.00 2013-06-02 15:18:19.875 153 12566.92 140.68 54814.95 88888.00 2013-06-02 15:18:20.000 153 12566.92 140.65 54814.95 88888.00 2013-06-02 15:18:20.125 153 12567.02 140.68 54814.95 88888.00 2013-06-02 15:18:20.250 153 12567.08 140.70 54814.97 88888.00 2013-06-02 15:18:20.375 153 12567.15 140.75 54814.97 88888.00 2013-06-02 15:18:20.500 153 12567.15 140.78 54815.03 88888.00 2013-06-02 15:18:20.625 153 12567.12 140.82 54815.07 88888.00 2013-06-02 15:18:20.750 153 12567.10 140.78 54815.05 88888.00 2013-06-02 15:18:20.875 153 12567.02 140.68 54815.00 88888.00 2013-06-02 15:18:21.000 153 12567.02 140.70 54815.00 88888.00 2013-06-02 15:18:21.125 153 12567.05 140.78 54815.05 88888.00 2013-06-02 15:18:21.250 153 12567.08 140.80 54815.03 88888.00 2013-06-02 15:18:21.375 153 12567.05 140.78 54815.05 88888.00 2013-06-02 15:18:21.500 153 12567.08 140.78 54815.03 88888.00 2013-06-02 15:18:21.625 153 12567.12 140.80 54815.07 88888.00 2013-06-02 15:18:21.750 153 12567.15 140.85 54815.10 88888.00 2013-06-02 15:18:21.875 153 12567.20 140.82 54815.10 88888.00 2013-06-02 15:18:22.000 153 12567.17 140.78 54815.07 88888.00 2013-06-02 15:18:22.125 153 12567.12 140.78 54815.12 88888.00 2013-06-02 15:18:22.250 153 12567.10 140.82 54815.18 88888.00 2013-06-02 15:18:22.375 153 12567.15 140.88 54815.18 88888.00 2013-06-02 15:18:22.500 153 12567.17 140.88 54815.15 88888.00 2013-06-02 15:18:22.625 153 12567.12 140.88 54815.15 88888.00 2013-06-02 15:18:22.750 153 12567.15 140.90 54815.15 88888.00 2013-06-02 15:18:22.875 153 12567.15 140.90 54815.18 88888.00 2013-06-02 15:18:23.000 153 12567.12 140.90 54815.20 88888.00 2013-06-02 15:18:23.125 153 12567.12 140.90 54815.20 88888.00 2013-06-02 15:18:23.250 153 12567.17 140.95 54815.20 88888.00 2013-06-02 15:18:23.375 153 12567.17 140.93 54815.18 88888.00 2013-06-02 15:18:23.500 153 12567.17 140.97 54815.20 88888.00 2013-06-02 15:18:23.625 153 12567.20 141.03 54815.22 88888.00 2013-06-02 15:18:23.750 153 12567.15 141.03 54815.25 88888.00 2013-06-02 15:18:23.875 153 12567.20 141.12 54815.28 88888.00 2013-06-02 15:18:24.000 153 12567.25 141.10 54815.25 88888.00 2013-06-02 15:18:24.125 153 12567.20 141.07 54815.22 88888.00 2013-06-02 15:18:24.250 153 12567.15 141.10 54815.22 88888.00 2013-06-02 15:18:24.375 153 12567.20 141.15 54815.22 88888.00 2013-06-02 15:18:24.500 153 12567.17 141.15 54815.20 88888.00 2013-06-02 15:18:24.625 153 12567.15 141.15 54815.25 88888.00 2013-06-02 15:18:24.750 153 12567.17 141.22 54815.25 88888.00 2013-06-02 15:18:24.875 153 12567.20 141.22 54815.28 88888.00 2013-06-02 15:18:25.000 153 12567.23 141.25 54815.30 88888.00 2013-06-02 15:18:25.125 153 12567.23 141.28 54815.35 88888.00 2013-06-02 15:18:25.250 153 12567.17 141.28 54815.35 88888.00 2013-06-02 15:18:25.375 153 12567.17 141.28 54815.35 88888.00 2013-06-02 15:18:25.500 153 12567.15 141.28 54815.38 88888.00 2013-06-02 15:18:25.625 153 12567.17 141.30 54815.38 88888.00 2013-06-02 15:18:25.750 153 12567.20 141.32 54815.45 88888.00 2013-06-02 15:18:25.875 153 12567.23 141.38 54815.47 88888.00 2013-06-02 15:18:26.000 153 12567.23 141.38 54815.45 88888.00 2013-06-02 15:18:26.125 153 12567.20 141.35 54815.45 88888.00 2013-06-02 15:18:26.250 153 12567.10 141.30 54815.40 88888.00 2013-06-02 15:18:26.375 153 12567.15 141.32 54815.45 88888.00 2013-06-02 15:18:26.500 153 12567.12 141.38 54815.47 88888.00 2013-06-02 15:18:26.625 153 12567.17 141.35 54815.50 88888.00 2013-06-02 15:18:26.750 153 12567.17 141.35 54815.53 88888.00 2013-06-02 15:18:26.875 153 12567.20 141.40 54815.57 88888.00 2013-06-02 15:18:27.000 153 12567.17 141.40 54815.53 88888.00 2013-06-02 15:18:27.125 153 12567.12 141.38 54815.53 88888.00 2013-06-02 15:18:27.250 153 12567.12 141.43 54815.53 88888.00 2013-06-02 15:18:27.375 153 12567.17 141.45 54815.50 88888.00 2013-06-02 15:18:27.500 153 12567.17 141.50 54815.53 88888.00 2013-06-02 15:18:27.625 153 12567.12 141.45 54815.53 88888.00 2013-06-02 15:18:27.750 153 12567.10 141.45 54815.53 88888.00 2013-06-02 15:18:27.875 153 12567.17 141.45 54815.55 88888.00 2013-06-02 15:18:28.000 153 12567.27 141.50 54815.57 88888.00 2013-06-02 15:18:28.125 153 12567.25 141.47 54815.55 88888.00 2013-06-02 15:18:28.250 153 12567.17 141.50 54815.57 88888.00 2013-06-02 15:18:28.375 153 12567.23 141.55 54815.62 88888.00 2013-06-02 15:18:28.500 153 12567.25 141.60 54815.68 88888.00 2013-06-02 15:18:28.625 153 12567.17 141.57 54815.68 88888.00 2013-06-02 15:18:28.750 153 12567.15 141.57 54815.68 88888.00 2013-06-02 15:18:28.875 153 12567.23 141.60 54815.70 88888.00 2013-06-02 15:18:29.000 153 12567.23 141.57 54815.72 88888.00 2013-06-02 15:18:29.125 153 12567.20 141.60 54815.72 88888.00 2013-06-02 15:18:29.250 153 12567.10 141.60 54815.78 88888.00 2013-06-02 15:18:29.375 153 12567.12 141.62 54815.80 88888.00 2013-06-02 15:18:29.500 153 12567.15 141.62 54815.80 88888.00 2013-06-02 15:18:29.625 153 12567.12 141.65 54815.82 88888.00 2013-06-02 15:18:29.750 153 12567.10 141.62 54815.80 88888.00 2013-06-02 15:18:29.875 153 12567.10 141.65 54815.85 88888.00 2013-06-02 15:18:30.000 153 12567.12 141.65 54815.85 88888.00 2013-06-02 15:18:30.125 153 12567.10 141.70 54815.88 88888.00 2013-06-02 15:18:30.250 153 12567.02 141.65 54815.88 88888.00 2013-06-02 15:18:30.375 153 12566.98 141.65 54815.85 88888.00 2013-06-02 15:18:30.500 153 12567.00 141.65 54815.90 88888.00 2013-06-02 15:18:30.625 153 12567.00 141.68 54815.90 88888.00 2013-06-02 15:18:30.750 153 12566.95 141.68 54815.93 88888.00 2013-06-02 15:18:30.875 153 12566.92 141.65 54815.93 88888.00 2013-06-02 15:18:31.000 153 12566.92 141.65 54815.93 88888.00 2013-06-02 15:18:31.125 153 12566.92 141.62 54815.90 88888.00 2013-06-02 15:18:31.250 153 12566.95 141.68 54815.97 88888.00 2013-06-02 15:18:31.375 153 12566.98 141.72 54816.03 88888.00 2013-06-02 15:18:31.500 153 12566.98 141.78 54816.03 88888.00 2013-06-02 15:18:31.625 153 12566.92 141.72 54816.03 88888.00 2013-06-02 15:18:31.750 153 12566.90 141.72 54816.00 88888.00 2013-06-02 15:18:31.875 153 12566.88 141.78 54816.03 88888.00 2013-06-02 15:18:32.000 153 12566.85 141.78 54816.07 88888.00 2013-06-02 15:18:32.125 153 12566.83 141.80 54816.07 88888.00 2013-06-02 15:18:32.250 153 12566.83 141.75 54816.07 88888.00 2013-06-02 15:18:32.375 153 12566.83 141.78 54816.10 88888.00 2013-06-02 15:18:32.500 153 12566.83 141.82 54816.12 88888.00 2013-06-02 15:18:32.625 153 12566.83 141.78 54816.05 88888.00 2013-06-02 15:18:32.750 153 12566.85 141.80 54816.05 88888.00 2013-06-02 15:18:32.875 153 12566.83 141.88 54816.12 88888.00 2013-06-02 15:18:33.000 153 12566.83 141.90 54816.15 88888.00 2013-06-02 15:18:33.125 153 12566.77 141.95 54816.15 88888.00 2013-06-02 15:18:33.250 153 12566.67 141.90 54816.15 88888.00 2013-06-02 15:18:33.375 153 12566.67 141.95 54816.15 88888.00 2013-06-02 15:18:33.500 153 12566.70 141.95 54816.20 88888.00 2013-06-02 15:18:33.625 153 12566.77 142.05 54816.25 88888.00 2013-06-02 15:18:33.750 153 12566.85 142.07 54816.25 88888.00 2013-06-02 15:18:33.875 153 12566.83 142.05 54816.25 88888.00 2013-06-02 15:18:34.000 153 12566.67 142.05 54816.22 88888.00 2013-06-02 15:18:34.125 153 12566.60 142.10 54816.30 88888.00 2013-06-02 15:18:34.250 153 12566.52 142.12 54816.32 88888.00 2013-06-02 15:18:34.375 153 12566.55 142.15 54816.35 88888.00 2013-06-02 15:18:34.500 153 12566.55 142.18 54816.32 88888.00 2013-06-02 15:18:34.625 153 12566.55 142.15 54816.35 88888.00 2013-06-02 15:18:34.750 153 12566.60 142.18 54816.35 88888.00 2013-06-02 15:18:34.875 153 12566.62 142.22 54816.35 88888.00 2013-06-02 15:18:35.000 153 12566.58 142.25 54816.35 88888.00 2013-06-02 15:18:35.125 153 12566.55 142.28 54816.38 88888.00 2013-06-02 15:18:35.250 153 12566.55 142.30 54816.43 88888.00 2013-06-02 15:18:35.375 153 12566.60 142.30 54816.40 88888.00 2013-06-02 15:18:35.500 153 12566.52 142.20 54816.38 88888.00 2013-06-02 15:18:35.625 153 12566.48 142.22 54816.43 88888.00 2013-06-02 15:18:35.750 153 12566.45 142.30 54816.45 88888.00 2013-06-02 15:18:35.875 153 12566.55 142.35 54816.47 88888.00 2013-06-02 15:18:36.000 153 12566.50 142.30 54816.45 88888.00 2013-06-02 15:18:36.125 153 12566.42 142.28 54816.45 88888.00 2013-06-02 15:18:36.250 153 12566.45 142.25 54816.53 88888.00 2013-06-02 15:18:36.375 153 12566.55 142.28 54816.53 88888.00 2013-06-02 15:18:36.500 153 12566.58 142.30 54816.53 88888.00 2013-06-02 15:18:36.625 153 12566.58 142.30 54816.53 88888.00 2013-06-02 15:18:36.750 153 12566.58 142.30 54816.57 88888.00 2013-06-02 15:18:36.875 153 12566.58 142.35 54816.62 88888.00 2013-06-02 15:18:37.000 153 12566.55 142.35 54816.62 88888.00 2013-06-02 15:18:37.125 153 12566.52 142.30 54816.60 88888.00 2013-06-02 15:18:37.250 153 12566.48 142.28 54816.62 88888.00 2013-06-02 15:18:37.375 153 12566.50 142.28 54816.62 88888.00 2013-06-02 15:18:37.500 153 12566.50 142.30 54816.65 88888.00 2013-06-02 15:18:37.625 153 12566.42 142.28 54816.68 88888.00 2013-06-02 15:18:37.750 153 12566.35 142.22 54816.68 88888.00 2013-06-02 15:18:37.875 153 12566.35 142.20 54816.68 88888.00 2013-06-02 15:18:38.000 153 12566.35 142.25 54816.70 88888.00 2013-06-02 15:18:38.125 153 12566.30 142.28 54816.72 88888.00 2013-06-02 15:18:38.250 153 12566.30 142.22 54816.75 88888.00 2013-06-02 15:18:38.375 153 12566.35 142.22 54816.75 88888.00 2013-06-02 15:18:38.500 153 12566.38 142.20 54816.78 88888.00 2013-06-02 15:18:38.625 153 12566.30 142.20 54816.80 88888.00 2013-06-02 15:18:38.750 153 12566.33 142.22 54816.82 88888.00 2013-06-02 15:18:38.875 153 12566.35 142.25 54816.80 88888.00 2013-06-02 15:18:39.000 153 12566.30 142.22 54816.80 88888.00 2013-06-02 15:18:39.125 153 12566.27 142.15 54816.78 88888.00 2013-06-02 15:18:39.250 153 12566.25 142.20 54816.85 88888.00 2013-06-02 15:18:39.375 153 12566.17 142.22 54816.85 88888.00 2013-06-02 15:18:39.500 153 12566.12 142.20 54816.85 88888.00 2013-06-02 15:18:39.625 153 12566.12 142.22 54816.85 88888.00 2013-06-02 15:18:39.750 153 12566.15 142.25 54816.90 88888.00 2013-06-02 15:18:39.875 153 12566.15 142.30 54816.93 88888.00 2013-06-02 15:18:40.000 153 12566.12 142.32 54816.90 88888.00 2013-06-02 15:18:40.125 153 12566.02 142.30 54816.90 88888.00 2013-06-02 15:18:40.250 153 12565.98 142.32 54816.93 88888.00 2013-06-02 15:18:40.375 153 12565.98 142.35 54816.97 88888.00 2013-06-02 15:18:40.500 153 12566.02 142.35 54816.97 88888.00 2013-06-02 15:18:40.625 153 12566.02 142.40 54816.97 88888.00 2013-06-02 15:18:40.750 153 12566.00 142.45 54817.00 88888.00 2013-06-02 15:18:40.875 153 12565.92 142.45 54817.00 88888.00 2013-06-02 15:18:41.000 153 12565.85 142.43 54816.97 88888.00 2013-06-02 15:18:41.125 153 12565.83 142.47 54817.03 88888.00 2013-06-02 15:18:41.250 153 12565.75 142.47 54817.03 88888.00 2013-06-02 15:18:41.375 153 12565.75 142.53 54817.05 88888.00 2013-06-02 15:18:41.500 153 12565.80 142.55 54817.10 88888.00 2013-06-02 15:18:41.625 153 12565.80 142.55 54817.07 88888.00 2013-06-02 15:18:41.750 153 12565.73 142.55 54817.12 88888.00 2013-06-02 15:18:41.875 153 12565.70 142.57 54817.15 88888.00 2013-06-02 15:18:42.000 153 12565.67 142.53 54817.15 88888.00 2013-06-02 15:18:42.125 153 12565.60 142.50 54817.10 88888.00 2013-06-02 15:18:42.250 153 12565.52 142.47 54817.12 88888.00 2013-06-02 15:18:42.375 153 12565.55 142.55 54817.15 88888.00 2013-06-02 15:18:42.500 153 12565.58 142.57 54817.18 88888.00 2013-06-02 15:18:42.625 153 12565.62 142.57 54817.20 88888.00 2013-06-02 15:18:42.750 153 12565.62 142.62 54817.22 88888.00 2013-06-02 15:18:42.875 153 12565.55 142.62 54817.22 88888.00 2013-06-02 15:18:43.000 153 12565.52 142.62 54817.18 88888.00 2013-06-02 15:18:43.125 153 12565.55 142.62 54817.20 88888.00 2013-06-02 15:18:43.250 153 12565.60 142.65 54817.28 88888.00 2013-06-02 15:18:43.375 153 12565.62 142.68 54817.28 88888.00 2013-06-02 15:18:43.500 153 12565.65 142.62 54817.25 88888.00 2013-06-02 15:18:43.625 153 12565.65 142.60 54817.28 88888.00 2013-06-02 15:18:43.750 153 12565.70 142.60 54817.30 88888.00 2013-06-02 15:18:43.875 153 12565.70 142.60 54817.30 88888.00 2013-06-02 15:18:44.000 153 12565.70 142.62 54817.30 88888.00 2013-06-02 15:18:44.125 153 12565.62 142.60 54817.32 88888.00 2013-06-02 15:18:44.250 153 12565.58 142.57 54817.35 88888.00 2013-06-02 15:18:44.375 153 12565.60 142.62 54817.32 88888.00 2013-06-02 15:18:44.500 153 12565.58 142.55 54817.30 88888.00 2013-06-02 15:18:44.625 153 12565.55 142.57 54817.30 88888.00 2013-06-02 15:18:44.750 153 12565.52 142.57 54817.35 88888.00 2013-06-02 15:18:44.875 153 12565.58 142.57 54817.35 88888.00 2013-06-02 15:18:45.000 153 12565.58 142.62 54817.38 88888.00 2013-06-02 15:18:45.125 153 12565.58 142.62 54817.47 88888.00 2013-06-02 15:18:45.250 153 12565.52 142.62 54817.47 88888.00 2013-06-02 15:18:45.375 153 12565.50 142.57 54817.43 88888.00 2013-06-02 15:18:45.500 153 12565.52 142.57 54817.43 88888.00 2013-06-02 15:18:45.625 153 12565.55 142.60 54817.45 88888.00 2013-06-02 15:18:45.750 153 12565.55 142.62 54817.45 88888.00 2013-06-02 15:18:45.875 153 12565.58 142.65 54817.50 88888.00 2013-06-02 15:18:46.000 153 12565.60 142.57 54817.45 88888.00 2013-06-02 15:18:46.125 153 12565.52 142.57 54817.45 88888.00 2013-06-02 15:18:46.250 153 12565.48 142.62 54817.53 88888.00 2013-06-02 15:18:46.375 153 12565.50 142.68 54817.55 88888.00 2013-06-02 15:18:46.500 153 12565.48 142.68 54817.53 88888.00 2013-06-02 15:18:46.625 153 12565.40 142.62 54817.53 88888.00 2013-06-02 15:18:46.750 153 12565.40 142.62 54817.50 88888.00 2013-06-02 15:18:46.875 153 12565.42 142.57 54817.47 88888.00 2013-06-02 15:18:47.000 153 12565.42 142.60 54817.53 88888.00 2013-06-02 15:18:47.125 153 12565.42 142.62 54817.53 88888.00 2013-06-02 15:18:47.250 153 12565.42 142.68 54817.55 88888.00 2013-06-02 15:18:47.375 153 12565.48 142.68 54817.55 88888.00 2013-06-02 15:18:47.500 153 12565.40 142.60 54817.53 88888.00 2013-06-02 15:18:47.625 153 12565.40 142.57 54817.53 88888.00 2013-06-02 15:18:47.750 153 12565.48 142.60 54817.53 88888.00 2013-06-02 15:18:47.875 153 12565.58 142.65 54817.57 88888.00 2013-06-02 15:18:48.000 153 12565.52 142.60 54817.57 88888.00 2013-06-02 15:18:48.125 153 12565.42 142.57 54817.60 88888.00 2013-06-02 15:18:48.250 153 12565.38 142.55 54817.60 88888.00 2013-06-02 15:18:48.375 153 12565.40 142.57 54817.60 88888.00 2013-06-02 15:18:48.500 153 12565.40 142.57 54817.60 88888.00 2013-06-02 15:18:48.625 153 12565.45 142.62 54817.65 88888.00 2013-06-02 15:18:48.750 153 12565.52 142.57 54817.65 88888.00 2013-06-02 15:18:48.875 153 12565.52 142.53 54817.62 88888.00 2013-06-02 15:18:49.000 153 12565.50 142.47 54817.60 88888.00 2013-06-02 15:18:49.125 153 12565.55 142.50 54817.60 88888.00 2013-06-02 15:18:49.250 153 12565.52 142.43 54817.60 88888.00 2013-06-02 15:18:49.375 153 12565.52 142.38 54817.57 88888.00 2013-06-02 15:18:49.500 153 12565.58 142.40 54817.62 88888.00 2013-06-02 15:18:49.625 153 12565.55 142.38 54817.60 88888.00 2013-06-02 15:18:49.750 153 12565.50 142.40 54817.62 88888.00 2013-06-02 15:18:49.875 153 12565.52 142.43 54817.65 88888.00 2013-06-02 15:18:50.000 153 12565.58 142.38 54817.60 88888.00 2013-06-02 15:18:50.125 153 12565.58 142.40 54817.65 88888.00 2013-06-02 15:18:50.250 153 12565.55 142.45 54817.65 88888.00 2013-06-02 15:18:50.375 153 12565.58 142.47 54817.65 88888.00 2013-06-02 15:18:50.500 153 12565.62 142.47 54817.65 88888.00 2013-06-02 15:18:50.625 153 12565.67 142.50 54817.65 88888.00 2013-06-02 15:18:50.750 153 12565.65 142.50 54817.62 88888.00 2013-06-02 15:18:50.875 153 12565.60 142.50 54817.62 88888.00 2013-06-02 15:18:51.000 153 12565.58 142.47 54817.65 88888.00 2013-06-02 15:18:51.125 153 12565.55 142.45 54817.65 88888.00 2013-06-02 15:18:51.250 153 12565.50 142.40 54817.60 88888.00 2013-06-02 15:18:51.375 153 12565.50 142.40 54817.57 88888.00 2013-06-02 15:18:51.500 153 12565.55 142.50 54817.62 88888.00 2013-06-02 15:18:51.625 153 12565.52 142.50 54817.65 88888.00 2013-06-02 15:18:51.750 153 12565.52 142.53 54817.65 88888.00 2013-06-02 15:18:51.875 153 12565.52 142.53 54817.68 88888.00 2013-06-02 15:18:52.000 153 12565.50 142.50 54817.65 88888.00 2013-06-02 15:18:52.125 153 12565.50 142.47 54817.62 88888.00 2013-06-02 15:18:52.250 153 12565.52 142.45 54817.60 88888.00 2013-06-02 15:18:52.375 153 12565.55 142.50 54817.62 88888.00 2013-06-02 15:18:52.500 153 12565.55 142.50 54817.62 88888.00 2013-06-02 15:18:52.625 153 12565.52 142.50 54817.62 88888.00 2013-06-02 15:18:52.750 153 12565.60 142.53 54817.65 88888.00 2013-06-02 15:18:52.875 153 12565.60 142.53 54817.65 88888.00 2013-06-02 15:18:53.000 153 12565.55 142.47 54817.62 88888.00 2013-06-02 15:18:53.125 153 12565.48 142.50 54817.62 88888.00 2013-06-02 15:18:53.250 153 12565.58 142.47 54817.60 88888.00 2013-06-02 15:18:53.375 153 12565.67 142.45 54817.60 88888.00 2013-06-02 15:18:53.500 153 12565.70 142.43 54817.60 88888.00 2013-06-02 15:18:53.625 153 12565.65 142.45 54817.60 88888.00 2013-06-02 15:18:53.750 153 12565.65 142.45 54817.57 88888.00 2013-06-02 15:18:53.875 153 12565.70 142.45 54817.62 88888.00 2013-06-02 15:18:54.000 153 12565.75 142.45 54817.60 88888.00 2013-06-02 15:18:54.125 153 12565.75 142.47 54817.60 88888.00 2013-06-02 15:18:54.250 153 12565.73 142.45 54817.60 88888.00 2013-06-02 15:18:54.375 153 12565.85 142.47 54817.62 88888.00 2013-06-02 15:18:54.500 153 12565.90 142.47 54817.62 88888.00 2013-06-02 15:18:54.625 153 12565.88 142.45 54817.60 88888.00 2013-06-02 15:18:54.750 153 12565.80 142.43 54817.55 88888.00 2013-06-02 15:18:54.875 153 12565.88 142.43 54817.57 88888.00 2013-06-02 15:18:55.000 153 12565.98 142.43 54817.57 88888.00 2013-06-02 15:18:55.125 153 12566.00 142.40 54817.55 88888.00 2013-06-02 15:18:55.250 153 12565.95 142.38 54817.57 88888.00 2013-06-02 15:18:55.375 153 12565.95 142.40 54817.57 88888.00 2013-06-02 15:18:55.500 153 12566.00 142.38 54817.55 88888.00 2013-06-02 15:18:55.625 153 12566.08 142.40 54817.57 88888.00 2013-06-02 15:18:55.750 153 12566.12 142.40 54817.57 88888.00 2013-06-02 15:18:55.875 153 12566.10 142.35 54817.55 88888.00 2013-06-02 15:18:56.000 153 12566.05 142.32 54817.53 88888.00 2013-06-02 15:18:56.125 153 12566.08 142.38 54817.55 88888.00 2013-06-02 15:18:56.250 153 12566.08 142.40 54817.57 88888.00 2013-06-02 15:18:56.375 153 12566.10 142.40 54817.57 88888.00 2013-06-02 15:18:56.500 153 12566.10 142.40 54817.57 88888.00 2013-06-02 15:18:56.625 153 12566.10 142.38 54817.57 88888.00 2013-06-02 15:18:56.750 153 12566.08 142.38 54817.57 88888.00 2013-06-02 15:18:56.875 153 12566.15 142.45 54817.60 88888.00 2013-06-02 15:18:57.000 153 12566.20 142.43 54817.60 88888.00 2013-06-02 15:18:57.125 153 12566.20 142.35 54817.57 88888.00 2013-06-02 15:18:57.250 153 12566.15 142.30 54817.53 88888.00 2013-06-02 15:18:57.375 153 12566.17 142.28 54817.50 88888.00 2013-06-02 15:18:57.500 153 12566.27 142.32 54817.55 88888.00 2013-06-02 15:18:57.625 153 12566.35 142.32 54817.57 88888.00 2013-06-02 15:18:57.750 153 12566.40 142.32 54817.53 88888.00 2013-06-02 15:18:57.875 153 12566.40 142.30 54817.55 88888.00 2013-06-02 15:18:58.000 153 12566.40 142.38 54817.57 88888.00 2013-06-02 15:18:58.125 153 12566.38 142.35 54817.57 88888.00 2013-06-02 15:18:58.250 153 12566.38 142.32 54817.53 88888.00 2013-06-02 15:18:58.375 153 12566.42 142.35 54817.53 88888.00 2013-06-02 15:18:58.500 153 12566.40 142.32 54817.50 88888.00 2013-06-02 15:18:58.625 153 12566.38 142.22 54817.47 88888.00 2013-06-02 15:18:58.750 153 12566.40 142.25 54817.47 88888.00 2013-06-02 15:18:58.875 153 12566.45 142.28 54817.50 88888.00 2013-06-02 15:18:59.000 153 12566.45 142.22 54817.47 88888.00 2013-06-02 15:18:59.125 153 12566.42 142.25 54817.53 88888.00 2013-06-02 15:18:59.250 153 12566.42 142.25 54817.55 88888.00 2013-06-02 15:18:59.375 153 12566.45 142.30 54817.55 88888.00 2013-06-02 15:18:59.500 153 12566.48 142.30 54817.53 88888.00 2013-06-02 15:18:59.625 153 12566.50 142.30 54817.50 88888.00 2013-06-02 15:18:59.750 153 12566.52 142.35 54817.45 88888.00 2013-06-02 15:18:59.875 153 12566.62 142.38 54817.50 88888.00 2013-06-02 15:19:00.000 153 12566.60 142.43 54817.53 88888.00 2013-06-02 15:19:00.125 153 12566.60 142.45 54817.50 88888.00 2013-06-02 15:19:00.250 153 12566.48 142.43 54817.47 88888.00 2013-06-02 15:19:00.375 153 12566.50 142.45 54817.47 88888.00 2013-06-02 15:19:00.500 153 12566.55 142.47 54817.47 88888.00 2013-06-02 15:19:00.625 153 12566.58 142.50 54817.43 88888.00 2013-06-02 15:19:00.750 153 12566.60 142.50 54817.43 88888.00 2013-06-02 15:19:00.875 153 12566.62 142.47 54817.40 88888.00 2013-06-02 15:19:01.000 153 12566.67 142.50 54817.43 88888.00 2013-06-02 15:19:01.125 153 12566.73 142.55 54817.45 88888.00 2013-06-02 15:19:01.250 153 12566.75 142.60 54817.43 88888.00 2013-06-02 15:19:01.375 153 12566.83 142.62 54817.40 88888.00 2013-06-02 15:19:01.500 153 12566.83 142.60 54817.40 88888.00 2013-06-02 15:19:01.625 153 12566.80 142.62 54817.40 88888.00 2013-06-02 15:19:01.750 153 12566.42 142.72 54816.55 88888.00 2013-06-02 15:19:01.875 153 12566.40 142.75 54816.55 88888.00 2013-06-02 15:19:02.000 153 12566.40 142.75 54816.50 88888.00 2013-06-02 15:19:02.125 153 12566.45 142.78 54816.50 88888.00 2013-06-02 15:19:02.250 153 12566.50 142.78 54816.53 88888.00 2013-06-02 15:19:02.375 153 12566.58 142.78 54816.50 88888.00 2013-06-02 15:19:02.500 153 12566.62 142.82 54816.53 88888.00 2013-06-02 15:19:02.625 153 12566.62 142.80 54816.47 88888.00 2013-06-02 15:19:02.750 153 12566.98 142.78 54817.38 88888.00 2013-06-02 15:19:02.875 153 12566.92 142.82 54817.40 88888.00 2013-06-02 15:19:03.000 153 12566.90 142.85 54817.40 88888.00 2013-06-02 15:19:03.125 153 12566.98 142.90 54817.40 88888.00 2013-06-02 15:19:03.250 153 12566.92 142.90 54817.35 88888.00 2013-06-02 15:19:03.375 153 12566.90 142.95 54817.32 88888.00 2013-06-02 15:19:03.500 153 12566.88 142.90 54817.32 88888.00 2013-06-02 15:19:03.625 153 12566.92 142.95 54817.38 88888.00 2013-06-02 15:19:03.750 153 12566.95 143.00 54817.35 88888.00 2013-06-02 15:19:03.875 153 12566.90 143.03 54817.35 88888.00 2013-06-02 15:19:04.000 153 12566.98 143.05 54817.35 88888.00 2013-06-02 15:19:04.125 153 12566.95 143.07 54817.32 88888.00 2013-06-02 15:19:04.250 153 12566.98 143.07 54817.35 88888.00 2013-06-02 15:19:04.375 153 12567.08 143.07 54817.32 88888.00 2013-06-02 15:19:04.500 153 12567.10 143.10 54817.30 88888.00 2013-06-02 15:19:04.625 153 12567.10 143.10 54817.30 88888.00 2013-06-02 15:19:04.750 153 12567.05 143.10 54817.30 88888.00 2013-06-02 15:19:04.875 153 12567.05 143.07 54817.30 88888.00 2013-06-02 15:19:05.000 153 12567.02 143.10 54817.32 88888.00 2013-06-02 15:19:05.125 153 12567.10 143.15 54817.35 88888.00 2013-06-02 15:19:05.250 153 12567.12 143.18 54817.35 88888.00 2013-06-02 15:19:05.375 153 12567.12 143.15 54817.30 88888.00 2013-06-02 15:19:05.500 153 12567.05 143.15 54817.32 88888.00 2013-06-02 15:19:05.625 153 12567.10 143.20 54817.38 88888.00 2013-06-02 15:19:05.750 153 12567.20 143.18 54817.32 88888.00 2013-06-02 15:19:05.875 153 12567.20 143.20 54817.30 88888.00 2013-06-02 15:19:06.000 153 12567.23 143.20 54817.32 88888.00 2013-06-02 15:19:06.125 153 12567.20 143.18 54817.32 88888.00 2013-06-02 15:19:06.250 153 12567.12 143.15 54817.28 88888.00 2013-06-02 15:19:06.375 153 12567.17 143.20 54817.30 88888.00 2013-06-02 15:19:06.500 153 12567.20 143.22 54817.30 88888.00 2013-06-02 15:19:06.625 153 12567.25 143.20 54817.28 88888.00 2013-06-02 15:19:06.750 153 12567.30 143.20 54817.28 88888.00 2013-06-02 15:19:06.875 153 12567.38 143.25 54817.28 88888.00 2013-06-02 15:19:07.000 153 12567.33 143.22 54817.25 88888.00 2013-06-02 15:19:07.125 153 12567.33 143.22 54817.28 88888.00 2013-06-02 15:19:07.250 153 12567.33 143.25 54817.28 88888.00 2013-06-02 15:19:07.375 153 12567.35 143.28 54817.30 88888.00 2013-06-02 15:19:07.500 153 12567.35 143.30 54817.30 88888.00 2013-06-02 15:19:07.625 153 12567.30 143.30 54817.28 88888.00 2013-06-02 15:19:07.750 153 12567.25 143.30 54817.25 88888.00 2013-06-02 15:19:07.875 153 12567.25 143.28 54817.20 88888.00 2013-06-02 15:19:08.000 153 12567.35 143.28 54817.18 88888.00 2013-06-02 15:19:08.125 153 12567.40 143.30 54817.28 88888.00 2013-06-02 15:19:08.250 153 12567.35 143.30 54817.28 88888.00 2013-06-02 15:19:08.375 153 12567.35 143.35 54817.28 88888.00 2013-06-02 15:19:08.500 153 12567.33 143.38 54817.28 88888.00 2013-06-02 15:19:08.625 153 12567.40 143.35 54817.22 88888.00 2013-06-02 15:19:08.750 153 12567.40 143.35 54817.22 88888.00 2013-06-02 15:19:08.875 153 12567.40 143.43 54817.28 88888.00 2013-06-02 15:19:09.000 153 12567.42 143.43 54817.22 88888.00 2013-06-02 15:19:09.125 153 12567.45 143.47 54817.22 88888.00 2013-06-02 15:19:09.250 153 12567.45 143.50 54817.22 88888.00 2013-06-02 15:19:09.375 153 12567.50 143.47 54817.22 88888.00 2013-06-02 15:19:09.500 153 12567.48 143.47 54817.25 88888.00 2013-06-02 15:19:09.625 153 12567.40 143.47 54817.25 88888.00 2013-06-02 15:19:09.750 153 12567.42 143.50 54817.20 88888.00 2013-06-02 15:19:09.875 153 12567.45 143.50 54817.18 88888.00 2013-06-02 15:19:10.000 153 12567.48 143.47 54817.18 88888.00 2013-06-02 15:19:10.125 153 12567.42 143.45 54817.18 88888.00 2013-06-02 15:19:10.250 153 12567.45 143.50 54817.20 88888.00 2013-06-02 15:19:10.375 153 12567.50 143.47 54817.15 88888.00 2013-06-02 15:19:10.500 153 12567.52 143.45 54817.15 88888.00 2013-06-02 15:19:10.625 153 12567.70 143.50 54817.20 88888.00 2013-06-02 15:19:10.750 153 12567.77 143.50 54817.18 88888.00 2013-06-02 15:19:10.875 153 12567.70 143.53 54817.15 88888.00 2013-06-02 15:19:11.000 153 12567.67 143.50 54817.15 88888.00 2013-06-02 15:19:11.125 153 12567.70 143.47 54817.15 88888.00 2013-06-02 15:19:11.250 153 12567.73 143.47 54817.18 88888.00 2013-06-02 15:19:11.375 153 12567.77 143.53 54817.18 88888.00 2013-06-02 15:19:11.500 153 12567.75 143.57 54817.20 88888.00 2013-06-02 15:19:11.625 153 12567.75 143.55 54817.18 88888.00 2013-06-02 15:19:11.750 153 12567.73 143.50 54817.15 88888.00 2013-06-02 15:19:11.875 153 12567.70 143.47 54817.12 88888.00 2013-06-02 15:19:12.000 153 12567.75 143.47 54817.15 88888.00 2013-06-02 15:19:12.125 153 12567.80 143.53 54817.18 88888.00 2013-06-02 15:19:12.250 153 12567.88 143.55 54817.20 88888.00 2013-06-02 15:19:12.375 153 12567.95 143.55 54817.20 88888.00 2013-06-02 15:19:12.500 153 12568.00 143.57 54817.20 88888.00 2013-06-02 15:19:12.625 153 12567.95 143.60 54817.18 88888.00 2013-06-02 15:19:12.750 153 12567.90 143.50 54817.18 88888.00 2013-06-02 15:19:12.875 153 12567.92 143.53 54817.18 88888.00 2013-06-02 15:19:13.000 153 12568.02 143.55 54817.20 88888.00 2013-06-02 15:19:13.125 153 12568.02 143.55 54817.15 88888.00 2013-06-02 15:19:13.250 153 12568.00 143.45 54817.15 88888.00 2013-06-02 15:19:13.375 153 12568.08 143.45 54817.12 88888.00 2013-06-02 15:19:13.500 153 12568.12 143.47 54817.15 88888.00 2013-06-02 15:19:13.625 153 12568.12 143.47 54817.18 88888.00 2013-06-02 15:19:13.750 153 12568.02 143.43 54817.15 88888.00 2013-06-02 15:19:13.875 153 12568.00 143.35 54817.10 88888.00 2013-06-02 15:19:14.000 153 12568.00 143.32 54817.12 88888.00 2013-06-02 15:19:14.125 153 12568.00 143.38 54817.18 88888.00 2013-06-02 15:19:14.250 153 12568.02 143.38 54817.15 88888.00 2013-06-02 15:19:14.375 153 12568.05 143.35 54817.15 88888.00 2013-06-02 15:19:14.500 153 12568.00 143.30 54817.15 88888.00 2013-06-02 15:19:14.625 153 12568.00 143.38 54817.20 88888.00 2013-06-02 15:19:14.750 153 12568.05 143.38 54817.22 88888.00 2013-06-02 15:19:14.875 153 12568.02 143.32 54817.20 88888.00 2013-06-02 15:19:15.000 153 12567.98 143.32 54817.18 88888.00 2013-06-02 15:19:15.125 153 12568.02 143.30 54817.18 88888.00 2013-06-02 15:19:15.250 153 12568.05 143.30 54817.20 88888.00 2013-06-02 15:19:15.375 153 12568.08 143.28 54817.20 88888.00 2013-06-02 15:19:15.500 153 12568.10 143.28 54817.22 88888.00 2013-06-02 15:19:15.625 153 12568.10 143.28 54817.22 88888.00 2013-06-02 15:19:15.750 153 12568.08 143.28 54817.22 88888.00 2013-06-02 15:19:15.875 153 12568.15 143.32 54817.25 88888.00 2013-06-02 15:19:16.000 153 12568.10 143.30 54817.22 88888.00 2013-06-02 15:19:16.125 153 12568.02 143.22 54817.20 88888.00 2013-06-02 15:19:16.250 153 12568.00 143.20 54817.22 88888.00 2013-06-02 15:19:16.375 153 12568.05 143.20 54817.18 88888.00 2013-06-02 15:19:16.500 153 12568.00 143.18 54817.20 88888.00 2013-06-02 15:19:16.625 153 12568.00 143.20 54817.22 88888.00 2013-06-02 15:19:16.750 153 12568.00 143.18 54817.18 88888.00 2013-06-02 15:19:16.875 153 12568.02 143.15 54817.20 88888.00 2013-06-02 15:19:17.000 153 12568.08 143.18 54817.20 88888.00 2013-06-02 15:19:17.125 153 12568.05 143.12 54817.20 88888.00 2013-06-02 15:19:17.250 153 12568.05 143.10 54817.25 88888.00 2013-06-02 15:19:17.375 153 12568.02 143.10 54817.25 88888.00 2013-06-02 15:19:17.500 153 12567.98 143.10 54817.22 88888.00 2013-06-02 15:19:17.625 153 12568.00 143.03 54817.22 88888.00 2013-06-02 15:19:17.750 153 12568.02 143.03 54817.22 88888.00 2013-06-02 15:19:17.875 153 12567.98 143.00 54817.22 88888.00 2013-06-02 15:19:18.000 153 12567.95 142.97 54817.28 88888.00 2013-06-02 15:19:18.125 153 12567.98 143.00 54817.28 88888.00 2013-06-02 15:19:18.250 153 12568.00 143.00 54817.32 88888.00 2013-06-02 15:19:18.375 153 12568.00 142.97 54817.32 88888.00 2013-06-02 15:19:18.500 153 12568.00 142.97 54817.32 88888.00 2013-06-02 15:19:18.625 153 12568.02 142.97 54817.30 88888.00 2013-06-02 15:19:18.750 153 12568.00 142.97 54817.32 88888.00 2013-06-02 15:19:18.875 153 12567.95 142.93 54817.32 88888.00 2013-06-02 15:19:19.000 153 12567.92 142.85 54817.28 88888.00 2013-06-02 15:19:19.125 153 12567.92 142.82 54817.28 88888.00 2013-06-02 15:19:19.250 153 12567.92 142.80 54817.38 88888.00 2013-06-02 15:19:19.375 153 12567.92 142.80 54817.35 88888.00 2013-06-02 15:19:19.500 153 12567.85 142.75 54817.35 88888.00 2013-06-02 15:19:19.625 153 12567.85 142.70 54817.38 88888.00 2013-06-02 15:19:19.750 153 12567.88 142.70 54817.38 88888.00 2013-06-02 15:19:19.875 153 12567.90 142.70 54817.40 88888.00 2013-06-02 15:19:20.000 153 12567.92 142.60 54817.43 88888.00 2013-06-02 15:19:20.125 153 12567.88 142.55 54817.40 88888.00 2013-06-02 15:19:20.250 153 12567.75 142.45 54817.40 88888.00 2013-06-02 15:19:20.375 153 12567.77 142.47 54817.45 88888.00 2013-06-02 15:19:20.500 153 12567.80 142.47 54817.45 88888.00 2013-06-02 15:19:20.625 153 12567.83 142.43 54817.47 88888.00 2013-06-02 15:19:20.750 153 12567.75 142.35 54817.43 88888.00 2013-06-02 15:19:20.875 153 12567.75 142.28 54817.43 88888.00 2013-06-02 15:19:21.000 153 12567.77 142.25 54817.43 88888.00 2013-06-02 15:19:21.125 153 12567.83 142.18 54817.43 88888.00 2013-06-02 15:19:21.250 153 12567.83 142.15 54817.45 88888.00 2013-06-02 15:19:21.375 153 12567.85 142.12 54817.47 88888.00 2013-06-02 15:19:21.500 153 12567.77 142.12 54817.53 88888.00 2013-06-02 15:19:21.625 153 12567.75 142.10 54817.53 88888.00 2013-06-02 15:19:21.750 153 12567.75 142.03 54817.53 88888.00 2013-06-02 15:19:21.875 153 12567.70 141.95 54817.53 88888.00 2013-06-02 15:19:22.000 153 12567.73 141.90 54817.55 88888.00 2013-06-02 15:19:22.125 153 12567.70 141.88 54817.57 88888.00 2013-06-02 15:19:22.250 153 12567.70 141.82 54817.57 88888.00 2013-06-02 15:19:22.375 153 12567.73 141.78 54817.55 88888.00 2013-06-02 15:19:22.500 153 12567.67 141.75 54817.57 88888.00 2013-06-02 15:19:22.625 153 12567.70 141.78 54817.62 88888.00 2013-06-02 15:19:22.750 153 12567.70 141.78 54817.62 88888.00 2013-06-02 15:19:22.875 153 12567.62 141.78 54817.65 88888.00 2013-06-02 15:19:23.000 153 12567.50 141.68 54817.60 88888.00 2013-06-02 15:19:23.125 153 12567.45 141.65 54817.62 88888.00 2013-06-02 15:19:23.250 153 12567.40 141.60 54817.60 88888.00 2013-06-02 15:19:23.375 153 12567.45 141.57 54817.60 88888.00 2013-06-02 15:19:23.500 153 12567.50 141.57 54817.65 88888.00 2013-06-02 15:19:23.625 153 12567.50 141.55 54817.68 88888.00 2013-06-02 15:19:23.750 153 12567.48 141.55 54817.70 88888.00 2013-06-02 15:19:23.875 153 12567.50 141.55 54817.70 88888.00 2013-06-02 15:19:24.000 153 12567.45 141.47 54817.68 88888.00 2013-06-02 15:19:24.125 153 12567.40 141.45 54817.70 88888.00 2013-06-02 15:19:24.250 153 12567.35 141.40 54817.70 88888.00 2013-06-02 15:19:24.375 153 12567.35 141.38 54817.68 88888.00 2013-06-02 15:19:24.500 153 12567.27 141.35 54817.68 88888.00 2013-06-02 15:19:24.625 153 12567.23 141.38 54817.72 88888.00 2013-06-02 15:19:24.750 153 12567.25 141.35 54817.72 88888.00 2013-06-02 15:19:24.875 153 12567.23 141.32 54817.75 88888.00 2013-06-02 15:19:25.000 153 12567.15 141.22 54817.68 88888.00 2013-06-02 15:19:25.125 153 12567.08 141.18 54817.70 88888.00 2013-06-02 15:19:25.250 153 12567.12 141.18 54817.72 88888.00 2013-06-02 15:19:25.375 153 12567.20 141.25 54817.75 88888.00 2013-06-02 15:19:25.500 153 12567.17 141.22 54817.80 88888.00 2013-06-02 15:19:25.625 153 12567.10 141.20 54817.80 88888.00 2013-06-02 15:19:25.750 153 12567.08 141.15 54817.80 88888.00 2013-06-02 15:19:25.875 153 12567.00 141.12 54817.78 88888.00 2013-06-02 15:19:26.000 153 12566.95 141.07 54817.82 88888.00 2013-06-02 15:19:26.125 153 12566.88 141.03 54817.82 88888.00 2013-06-02 15:19:26.250 153 12566.83 140.93 54817.80 88888.00 2013-06-02 15:19:26.375 153 12566.88 140.90 54817.80 88888.00 2013-06-02 15:19:26.500 153 12566.88 140.90 54817.82 88888.00 2013-06-02 15:19:26.625 153 12566.83 140.90 54817.82 88888.00 2013-06-02 15:19:26.750 153 12566.70 140.85 54817.88 88888.00 2013-06-02 15:19:26.875 153 12566.67 140.82 54817.88 88888.00 2013-06-02 15:19:27.000 153 12566.70 140.82 54817.90 88888.00 2013-06-02 15:19:27.125 153 12566.73 140.85 54817.95 88888.00 2013-06-02 15:19:27.250 153 12566.65 140.82 54817.97 88888.00 2013-06-02 15:19:27.375 153 12566.55 140.78 54817.95 88888.00 2013-06-02 15:19:27.500 153 12566.50 140.75 54817.95 88888.00 2013-06-02 15:19:27.625 153 12566.50 140.72 54817.95 88888.00 2013-06-02 15:19:27.750 153 12566.50 140.65 54817.93 88888.00 2013-06-02 15:19:27.875 153 12566.48 140.62 54817.93 88888.00 2013-06-02 15:19:28.000 153 12566.48 140.62 54817.97 88888.00 2013-06-02 15:19:28.125 153 12566.38 140.57 54817.97 88888.00 2013-06-02 15:19:28.250 153 12566.35 140.55 54818.00 88888.00 2013-06-02 15:19:28.375 153 12566.27 140.47 54818.00 88888.00 2013-06-02 15:19:28.500 153 12566.17 140.47 54818.03 88888.00 2013-06-02 15:19:28.625 153 12566.10 140.45 54818.05 88888.00 2013-06-02 15:19:28.750 153 12566.17 140.45 54818.07 88888.00 2013-06-02 15:19:28.875 153 12566.15 140.43 54818.07 88888.00 2013-06-02 15:19:29.000 153 12566.10 140.38 54818.10 88888.00 2013-06-02 15:19:29.125 153 12566.08 140.38 54818.15 88888.00 2013-06-02 15:19:29.250 153 12565.95 140.32 54818.12 88888.00 2013-06-02 15:19:29.375 153 12565.83 140.30 54818.10 88888.00 2013-06-02 15:19:29.500 153 12565.83 140.30 54818.12 88888.00 2013-06-02 15:19:29.625 153 12565.88 140.32 54818.12 88888.00 2013-06-02 15:19:29.750 153 12565.83 140.30 54818.18 88888.00 2013-06-02 15:19:29.875 153 12565.80 140.25 54818.20 88888.00 2013-06-02 15:19:30.000 153 12565.67 140.22 54818.18 88888.00 2013-06-02 15:19:30.125 153 12565.65 140.22 54818.20 88888.00 2013-06-02 15:19:30.250 153 12565.62 140.15 54818.20 88888.00 2013-06-02 15:19:30.375 153 12565.62 140.10 54818.20 88888.00 2013-06-02 15:19:30.500 153 12565.52 140.10 54818.22 88888.00 2013-06-02 15:19:30.625 153 12565.48 140.12 54818.25 88888.00 2013-06-02 15:19:30.750 153 12565.58 140.12 54818.28 88888.00 2013-06-02 15:19:30.875 153 12565.55 140.07 54818.30 88888.00 2013-06-02 15:19:31.000 153 12565.40 140.00 54818.28 88888.00 2013-06-02 15:19:31.125 153 12565.40 140.00 54818.28 88888.00 2013-06-02 15:19:31.250 153 12565.40 139.97 54818.30 88888.00 2013-06-02 15:19:31.375 153 12565.48 140.00 54818.30 88888.00 2013-06-02 15:19:31.500 153 12565.45 140.00 54818.32 88888.00 2013-06-02 15:19:31.625 153 12565.35 140.00 54818.38 88888.00 2013-06-02 15:19:31.750 153 12565.30 139.97 54818.35 88888.00 2013-06-02 15:19:31.875 153 12565.25 139.93 54818.32 88888.00 2013-06-02 15:19:32.000 153 12565.20 139.90 54818.32 88888.00 2013-06-02 15:19:32.125 153 12565.12 139.88 54818.32 88888.00 2013-06-02 15:19:32.250 153 12565.02 139.82 54818.32 88888.00 2013-06-02 15:19:32.375 153 12564.98 139.82 54818.30 88888.00 2013-06-02 15:19:32.500 153 12565.00 139.88 54818.35 88888.00 2013-06-02 15:19:32.625 153 12565.02 139.88 54818.38 88888.00 2013-06-02 15:19:32.750 153 12564.98 139.85 54818.38 88888.00 2013-06-02 15:19:32.875 153 12564.92 139.85 54818.40 88888.00 2013-06-02 15:19:33.000 153 12564.85 139.85 54818.40 88888.00 2013-06-02 15:19:33.125 153 12564.80 139.82 54818.40 88888.00 2013-06-02 15:19:33.250 153 12564.67 139.75 54818.40 88888.00 2013-06-02 15:19:33.375 153 12564.62 139.80 54818.40 88888.00 2013-06-02 15:19:33.500 153 12564.62 139.78 54818.40 88888.00 2013-06-02 15:19:33.625 153 12564.58 139.75 54818.40 88888.00 2013-06-02 15:19:33.750 153 12564.58 139.70 54818.43 88888.00 2013-06-02 15:19:33.875 153 12564.42 139.70 54818.40 88888.00 2013-06-02 15:19:34.000 153 12564.27 139.70 54818.40 88888.00 2013-06-02 15:19:34.125 153 12564.33 139.68 54818.43 88888.00 2013-06-02 15:19:34.250 153 12564.40 139.65 54818.43 88888.00 2013-06-02 15:19:34.375 153 12564.23 139.62 54818.45 88888.00 2013-06-02 15:19:34.500 153 12564.08 139.62 54818.43 88888.00 2013-06-02 15:19:34.625 153 12564.10 139.62 54818.45 88888.00 2013-06-02 15:19:34.750 153 12564.12 139.60 54818.45 88888.00 2013-06-02 15:19:34.875 153 12564.12 139.57 54818.47 88888.00 2013-06-02 15:19:35.000 153 12564.05 139.53 54818.47 88888.00 2013-06-02 15:19:35.125 153 12563.98 139.53 54818.50 88888.00 2013-06-02 15:19:35.250 153 12563.92 139.47 54818.50 88888.00 2013-06-02 15:19:35.375 153 12563.90 139.47 54818.53 88888.00 2013-06-02 15:19:35.500 153 12563.88 139.47 54818.53 88888.00 2013-06-02 15:19:35.625 153 12563.85 139.47 54818.60 88888.00 2013-06-02 15:19:35.750 153 12563.83 139.45 54818.60 88888.00 2013-06-02 15:19:35.875 153 12563.77 139.40 54818.62 88888.00 2013-06-02 15:19:36.000 153 12563.65 139.35 54818.57 88888.00 2013-06-02 15:19:36.125 153 12563.58 139.30 54818.55 88888.00 2013-06-02 15:19:36.250 153 12563.58 139.25 54818.57 88888.00 2013-06-02 15:19:36.375 153 12563.52 139.25 54818.57 88888.00 2013-06-02 15:19:36.500 153 12563.55 139.25 54818.60 88888.00 2013-06-02 15:19:36.625 153 12563.60 139.22 54818.60 88888.00 2013-06-02 15:19:36.750 153 12563.48 139.22 54818.60 88888.00 2013-06-02 15:19:36.875 153 12563.38 139.20 54818.62 88888.00 2013-06-02 15:19:37.000 153 12563.40 139.20 54818.62 88888.00 2013-06-02 15:19:37.125 153 12563.35 139.18 54818.68 88888.00 2013-06-02 15:19:37.250 153 12563.25 139.15 54818.70 88888.00 2013-06-02 15:19:37.375 153 12563.23 139.20 54818.72 88888.00 2013-06-02 15:19:37.500 153 12563.15 139.12 54818.70 88888.00 2013-06-02 15:19:37.625 153 12563.17 139.07 54818.68 88888.00 2013-06-02 15:19:37.750 153 12563.15 139.00 54818.65 88888.00 2013-06-02 15:19:37.875 153 12563.05 138.97 54818.68 88888.00 2013-06-02 15:19:38.000 153 12563.12 139.00 54818.72 88888.00 2013-06-02 15:19:38.125 153 12563.10 139.00 54818.75 88888.00 2013-06-02 15:19:38.250 153 12562.95 138.90 54818.70 88888.00 2013-06-02 15:19:38.375 153 12562.88 138.88 54818.70 88888.00 2013-06-02 15:19:38.500 153 12562.85 138.88 54818.72 88888.00 2013-06-02 15:19:38.625 153 12562.77 138.90 54818.78 88888.00 2013-06-02 15:19:38.750 153 12562.73 138.90 54818.78 88888.00 2013-06-02 15:19:38.875 153 12562.65 138.88 54818.72 88888.00 2013-06-02 15:19:39.000 153 12562.62 138.82 54818.70 88888.00 2013-06-02 15:19:39.125 153 12562.65 138.90 54818.75 88888.00 2013-06-02 15:19:39.250 153 12562.58 138.93 54818.80 88888.00 2013-06-02 15:19:39.375 153 12562.52 138.90 54818.78 88888.00 2013-06-02 15:19:39.500 153 12562.55 138.93 54818.80 88888.00 2013-06-02 15:19:39.625 153 12562.52 138.95 54818.80 88888.00 2013-06-02 15:19:39.750 153 12562.42 138.88 54818.78 88888.00 2013-06-02 15:19:39.875 153 12562.38 138.85 54818.75 88888.00 2013-06-02 15:19:40.000 153 12562.35 138.82 54818.75 88888.00 2013-06-02 15:19:40.125 153 12562.38 138.85 54818.82 88888.00 2013-06-02 15:19:40.250 153 12562.35 138.93 54818.85 88888.00 2013-06-02 15:19:40.375 153 12562.30 138.90 54818.85 88888.00 2013-06-02 15:19:40.500 153 12562.20 138.85 54818.82 88888.00 2013-06-02 15:19:40.625 153 12562.10 138.82 54818.80 88888.00 2013-06-02 15:19:40.750 153 12562.12 138.85 54818.85 88888.00 2013-06-02 15:19:40.875 153 12562.10 138.90 54818.90 88888.00 2013-06-02 15:19:41.000 153 12562.10 138.88 54818.88 88888.00 2013-06-02 15:19:41.125 153 12562.00 138.88 54818.88 88888.00 2013-06-02 15:19:41.250 153 12561.88 138.93 54818.88 88888.00 2013-06-02 15:19:41.375 153 12561.83 138.90 54818.90 88888.00 2013-06-02 15:19:41.500 153 12561.77 138.88 54818.85 88888.00 2013-06-02 15:19:41.625 153 12561.75 138.93 54818.88 88888.00 2013-06-02 15:19:41.750 153 12561.73 138.95 54818.88 88888.00 2013-06-02 15:19:41.875 153 12561.65 138.93 54818.90 88888.00 2013-06-02 15:19:42.000 153 12561.58 138.93 54818.88 88888.00 2013-06-02 15:19:42.125 153 12561.50 138.90 54818.88 88888.00 2013-06-02 15:19:42.250 153 12561.45 138.93 54818.85 88888.00 2013-06-02 15:19:42.375 153 12561.48 138.93 54818.85 88888.00 2013-06-02 15:19:42.500 153 12561.48 138.97 54818.90 88888.00 2013-06-02 15:19:42.625 153 12561.48 139.00 54818.93 88888.00 2013-06-02 15:19:42.750 153 12561.33 138.97 54818.90 88888.00 2013-06-02 15:19:42.875 153 12561.23 138.97 54818.90 88888.00 2013-06-02 15:19:43.000 153 12561.20 139.05 54818.93 88888.00 2013-06-02 15:19:43.125 153 12561.17 139.03 54818.95 88888.00 2013-06-02 15:19:43.250 153 12561.08 138.97 54818.90 88888.00 2013-06-02 15:19:43.375 153 12561.10 138.95 54818.93 88888.00 2013-06-02 15:19:43.500 153 12561.08 139.00 54818.88 88888.00 2013-06-02 15:19:43.625 153 12561.05 139.03 54818.90 88888.00 2013-06-02 15:19:43.750 153 12561.02 139.05 54818.90 88888.00 2013-06-02 15:19:43.875 153 12561.02 139.10 54818.95 88888.00 2013-06-02 15:19:44.000 153 12560.98 139.10 54818.95 88888.00 2013-06-02 15:19:44.125 153 12560.88 139.07 54818.95 88888.00 2013-06-02 15:19:44.250 153 12560.80 139.00 54818.93 88888.00 2013-06-02 15:19:44.375 153 12560.80 139.03 54818.93 88888.00 2013-06-02 15:19:44.500 153 12560.77 139.07 54818.97 88888.00 2013-06-02 15:19:44.625 153 12560.75 139.12 54819.00 88888.00 2013-06-02 15:19:44.750 153 12560.75 139.18 54818.97 88888.00 2013-06-02 15:19:44.875 153 12560.73 139.15 54818.97 88888.00 2013-06-02 15:19:45.000 153 12560.73 139.15 54818.97 88888.00 2013-06-02 15:19:45.125 153 12560.73 139.18 54819.03 88888.00 2013-06-02 15:19:45.250 153 12560.58 139.15 54819.00 88888.00 2013-06-02 15:19:45.375 153 12560.60 139.15 54818.95 88888.00 2013-06-02 15:19:45.500 153 12560.65 139.12 54818.93 88888.00 2013-06-02 15:19:45.625 153 12560.65 139.18 54818.95 88888.00 2013-06-02 15:19:45.750 153 12560.58 139.18 54818.95 88888.00 2013-06-02 15:19:45.875 153 12560.52 139.20 54819.00 88888.00 2013-06-02 15:19:46.000 153 12560.50 139.22 54818.95 88888.00 2013-06-02 15:19:46.125 153 12560.50 139.20 54818.93 88888.00 2013-06-02 15:19:46.250 153 12560.45 139.18 54818.90 88888.00 2013-06-02 15:19:46.375 153 12560.40 139.20 54818.93 88888.00 2013-06-02 15:19:46.500 153 12560.33 139.28 54818.95 88888.00 2013-06-02 15:19:46.625 153 12560.33 139.25 54818.95 88888.00 2013-06-02 15:19:46.750 153 12560.27 139.28 54818.95 88888.00 2013-06-02 15:19:46.875 153 12560.35 139.30 54818.97 88888.00 2013-06-02 15:19:47.000 153 12560.35 139.35 54818.97 88888.00 2013-06-02 15:19:47.125 153 12560.33 139.32 54818.93 88888.00 2013-06-02 15:19:47.250 153 12560.27 139.38 54818.97 88888.00 2013-06-02 15:19:47.375 153 12560.20 139.43 54818.95 88888.00 2013-06-02 15:19:47.500 153 12560.17 139.47 54818.97 88888.00 2013-06-02 15:19:47.625 153 12560.17 139.50 54818.95 88888.00 2013-06-02 15:19:47.750 153 12560.12 139.53 54818.97 88888.00 2013-06-02 15:19:47.875 153 12560.08 139.60 54819.00 88888.00 2013-06-02 15:19:48.000 153 12560.05 139.62 54819.00 88888.00 2013-06-02 15:19:48.125 153 12559.95 139.60 54818.95 88888.00 2013-06-02 15:19:48.250 153 12559.90 139.65 54818.95 88888.00 2013-06-02 15:19:48.375 153 12559.85 139.65 54818.93 88888.00 2013-06-02 15:19:48.500 153 12559.83 139.70 54818.90 88888.00 2013-06-02 15:19:48.625 153 12559.90 139.78 54818.93 88888.00 2013-06-02 15:19:48.750 153 12559.90 139.80 54818.93 88888.00 2013-06-02 15:19:48.875 153 12559.88 139.88 54818.95 88888.00 2013-06-02 15:19:49.000 153 12559.80 139.90 54818.93 88888.00 2013-06-02 15:19:49.125 153 12559.73 139.93 54818.93 88888.00 2013-06-02 15:19:49.250 153 12559.67 139.93 54818.90 88888.00 2013-06-02 15:19:49.375 153 12559.70 139.95 54818.88 88888.00 2013-06-02 15:19:49.500 153 12559.70 139.97 54818.82 88888.00 2013-06-02 15:19:49.625 153 12559.65 140.07 54818.88 88888.00 2013-06-02 15:19:49.750 153 12559.62 140.12 54818.88 88888.00 2013-06-02 15:19:49.875 153 12559.60 140.18 54818.85 88888.00 2013-06-02 15:19:50.000 153 12559.67 140.25 54818.88 88888.00 2013-06-02 15:19:50.125 153 12559.70 140.25 54818.85 88888.00 2013-06-02 15:19:50.250 153 12559.55 140.22 54818.78 88888.00 2013-06-02 15:19:50.375 153 12559.50 140.25 54818.78 88888.00 2013-06-02 15:19:50.500 153 12559.55 140.38 54818.80 88888.00 2013-06-02 15:19:50.625 153 12559.55 140.38 54818.80 88888.00 2013-06-02 15:19:50.750 153 12559.45 140.35 54818.70 88888.00 2013-06-02 15:19:50.875 153 12559.50 140.40 54818.72 88888.00 2013-06-02 15:19:51.000 153 12559.55 140.47 54818.72 88888.00 2013-06-02 15:19:51.125 153 12559.38 140.47 54818.70 88888.00 2013-06-02 15:19:51.250 153 12559.27 140.53 54818.72 88888.00 2013-06-02 15:19:51.375 153 12559.33 140.60 54818.72 88888.00 2013-06-02 15:19:51.500 153 12559.33 140.65 54818.70 88888.00 2013-06-02 15:19:51.625 153 12559.35 140.68 54818.68 88888.00 2013-06-02 15:19:51.750 153 12559.40 140.72 54818.68 88888.00 2013-06-02 15:19:51.875 153 12559.40 140.80 54818.70 88888.00 2013-06-02 15:19:52.000 153 12559.35 140.80 54818.65 88888.00 2013-06-02 15:19:52.125 153 12559.30 140.88 54818.68 88888.00 2013-06-02 15:19:52.250 153 12559.27 140.90 54818.62 88888.00 2013-06-02 15:19:52.375 153 12559.27 140.95 54818.60 88888.00 2013-06-02 15:19:52.500 153 12559.30 140.93 54818.57 88888.00 2013-06-02 15:19:52.625 153 12559.33 140.97 54818.55 88888.00 2013-06-02 15:19:52.750 153 12559.38 141.10 54818.55 88888.00 2013-06-02 15:19:52.875 153 12559.30 141.10 54818.50 88888.00 2013-06-02 15:19:53.000 153 12559.27 141.12 54818.47 88888.00 2013-06-02 15:19:53.125 153 12559.42 141.20 54818.47 88888.00 2013-06-02 15:19:53.250 153 12559.38 141.20 54818.45 88888.00 2013-06-02 15:19:53.375 153 12559.35 141.20 54818.45 88888.00 2013-06-02 15:19:53.500 153 12559.38 141.28 54818.50 88888.00 2013-06-02 15:19:53.625 153 12559.35 141.38 54818.50 88888.00 2013-06-02 15:19:53.750 153 12559.27 141.32 54818.45 88888.00 2013-06-02 15:19:53.875 153 12559.25 141.35 54818.43 88888.00 2013-06-02 15:19:54.000 153 12559.25 141.35 54818.40 88888.00 2013-06-02 15:19:54.125 153 12559.33 141.35 54818.40 88888.00 2013-06-02 15:19:54.250 153 12559.40 141.38 54818.38 88888.00 2013-06-02 15:19:54.375 153 12559.40 141.43 54818.38 88888.00 2013-06-02 15:19:54.500 153 12559.42 141.45 54818.38 88888.00 2013-06-02 15:19:54.625 153 12559.48 141.47 54818.35 88888.00 2013-06-02 15:19:54.750 153 12559.52 141.55 54818.35 88888.00 2013-06-02 15:19:54.875 153 12559.58 141.55 54818.32 88888.00 2013-06-02 15:19:55.000 153 12559.58 141.55 54818.30 88888.00 2013-06-02 15:19:55.125 153 12559.58 141.60 54818.30 88888.00 2013-06-02 15:19:55.250 153 12559.55 141.65 54818.28 88888.00 2013-06-02 15:19:55.375 153 12559.58 141.62 54818.22 88888.00 2013-06-02 15:19:55.500 153 12559.62 141.68 54818.25 88888.00 2013-06-02 15:19:55.625 153 12559.60 141.70 54818.20 88888.00 2013-06-02 15:19:55.750 153 12559.60 141.75 54818.20 88888.00 2013-06-02 15:19:55.875 153 12559.65 141.82 54818.18 88888.00 2013-06-02 15:19:56.000 153 12559.65 141.82 54818.15 88888.00 2013-06-02 15:19:56.125 153 12559.70 141.82 54818.12 88888.00 2013-06-02 15:19:56.250 153 12559.70 141.85 54818.12 88888.00 2013-06-02 15:19:56.375 153 12559.70 141.88 54818.07 88888.00 2013-06-02 15:19:56.500 153 12559.73 141.93 54818.05 88888.00 2013-06-02 15:19:56.625 153 12559.77 141.95 54818.05 88888.00 2013-06-02 15:19:56.750 153 12559.83 142.00 54818.03 88888.00 2013-06-02 15:19:56.875 153 12559.88 142.12 54818.03 88888.00 2013-06-02 15:19:57.000 153 12559.92 142.18 54818.00 88888.00 2013-06-02 15:19:57.125 153 12559.90 142.18 54817.97 88888.00 2013-06-02 15:19:57.250 153 12559.90 142.22 54817.97 88888.00 2013-06-02 15:19:57.375 153 12559.98 142.28 54817.95 88888.00 2013-06-02 15:19:57.500 153 12559.98 142.28 54817.90 88888.00 2013-06-02 15:19:57.625 153 12560.00 142.32 54817.90 88888.00 2013-06-02 15:19:57.750 153 12560.05 142.40 54817.90 88888.00 2013-06-02 15:19:57.875 153 12560.10 142.40 54817.90 88888.00 2013-06-02 15:19:58.000 153 12560.10 142.40 54817.90 88888.00 2013-06-02 15:19:58.125 153 12560.17 142.40 54817.85 88888.00 2013-06-02 15:19:58.250 153 12560.17 142.43 54817.85 88888.00 2013-06-02 15:19:58.375 153 12560.27 142.47 54817.82 88888.00 2013-06-02 15:19:58.500 153 12560.27 142.55 54817.82 88888.00 2013-06-02 15:19:58.625 153 12560.35 142.60 54817.80 88888.00 2013-06-02 15:19:58.750 153 12560.42 142.60 54817.78 88888.00 2013-06-02 15:19:58.875 153 12560.42 142.62 54817.78 88888.00 2013-06-02 15:19:59.000 153 12560.38 142.60 54817.72 88888.00 2013-06-02 15:19:59.125 153 12560.40 142.60 54817.72 88888.00 2013-06-02 15:19:59.250 153 12560.48 142.60 54817.68 88888.00 2013-06-02 15:19:59.375 153 12560.52 142.62 54817.62 88888.00 2013-06-02 15:19:59.500 153 12560.52 142.70 54817.62 88888.00 2013-06-02 15:19:59.625 153 12560.52 142.70 54817.60 88888.00 2013-06-02 15:19:59.750 153 12560.60 142.70 54817.57 88888.00 2013-06-02 15:19:59.875 153 12560.65 142.78 54817.57 88888.00 2013-06-02 15:20:00.000 153 12560.67 142.82 54817.57 88888.00 2013-06-02 15:20:00.125 153 12560.70 142.82 54817.53 88888.00 2013-06-02 15:20:00.250 153 12560.65 142.88 54817.53 88888.00 2013-06-02 15:20:00.375 153 12560.67 142.95 54817.53 88888.00 2013-06-02 15:20:00.500 153 12560.70 143.03 54817.55 88888.00 2013-06-02 15:20:00.625 153 12560.70 143.07 54817.53 88888.00 2013-06-02 15:20:00.750 153 12560.65 143.10 54817.47 88888.00 2013-06-02 15:20:00.875 153 12560.60 143.12 54817.45 88888.00 2013-06-02 15:20:01.000 153 12560.62 143.15 54817.40 88888.00 2013-06-02 15:20:01.125 153 12560.65 143.20 54817.40 88888.00 2013-06-02 15:20:01.250 153 12560.67 143.30 54817.43 88888.00 2013-06-02 15:20:01.375 153 12560.75 143.35 54817.40 88888.00 2013-06-02 15:20:01.500 153 12560.75 143.40 54817.38 88888.00 2013-06-02 15:20:01.625 153 12560.77 143.43 54817.38 88888.00 2013-06-02 15:20:01.750 153 12560.83 143.45 54817.32 88888.00 2013-06-02 15:20:01.875 153 12560.85 143.50 54817.28 88888.00 2013-06-02 15:20:02.000 153 12560.85 143.53 54817.25 88888.00 2013-06-02 15:20:02.125 153 12560.85 143.60 54817.28 88888.00 2013-06-02 15:20:02.250 153 12560.90 143.72 54817.30 88888.00 2013-06-02 15:20:02.375 153 12560.92 143.75 54817.28 88888.00 2013-06-02 15:20:02.500 153 12560.92 143.80 54817.25 88888.00 2013-06-02 15:20:02.625 153 12561.00 143.82 54817.22 88888.00 2013-06-02 15:20:02.750 153 12561.02 143.82 54817.22 88888.00 2013-06-02 15:20:02.875 153 12561.00 143.88 54817.20 88888.00 2013-06-02 15:20:03.000 153 12560.98 143.88 54817.20 88888.00 2013-06-02 15:20:03.125 153 12561.00 143.95 54817.20 88888.00 2013-06-02 15:20:03.250 153 12561.00 144.00 54817.18 88888.00 2013-06-02 15:20:03.375 153 12561.00 144.00 54817.12 88888.00 2013-06-02 15:20:03.500 153 12560.98 144.03 54817.10 88888.00 2013-06-02 15:20:03.625 153 12561.00 144.10 54817.10 88888.00 2013-06-02 15:20:03.750 153 12560.98 144.12 54817.07 88888.00 2013-06-02 15:20:03.875 153 12561.00 144.20 54817.07 88888.00 2013-06-02 15:20:04.000 153 12561.02 144.28 54817.05 88888.00 2013-06-02 15:20:04.125 153 12561.02 144.32 54817.07 88888.00 2013-06-02 15:20:04.250 153 12560.98 144.35 54817.05 88888.00 2013-06-02 15:20:04.375 153 12560.92 144.38 54817.03 88888.00 2013-06-02 15:20:04.500 153 12560.95 144.38 54816.97 88888.00 2013-06-02 15:20:04.625 153 12561.02 144.43 54817.03 88888.00 2013-06-02 15:20:04.750 153 12561.05 144.53 54817.05 88888.00 2013-06-02 15:20:04.875 153 12561.10 144.53 54817.05 88888.00 2013-06-02 15:20:05.000 153 12561.17 144.55 54817.00 88888.00 2013-06-02 15:20:05.125 153 12561.20 144.57 54816.97 88888.00 2013-06-02 15:20:05.250 153 12561.10 144.55 54816.97 88888.00 2013-06-02 15:20:05.375 153 12561.08 144.60 54816.95 88888.00 2013-06-02 15:20:05.500 153 12561.10 144.57 54816.93 88888.00 2013-06-02 15:20:05.625 153 12561.15 144.62 54816.95 88888.00 2013-06-02 15:20:05.750 153 12561.08 144.68 54816.90 88888.00 2013-06-02 15:20:05.875 153 12561.05 144.70 54816.90 88888.00 2013-06-02 15:20:06.000 153 12561.10 144.72 54816.88 88888.00 2013-06-02 15:20:06.125 153 12561.15 144.75 54816.88 88888.00 2013-06-02 15:20:06.250 153 12561.15 144.78 54816.88 88888.00 2013-06-02 15:20:06.375 153 12561.20 144.82 54816.85 88888.00 2013-06-02 15:20:06.500 153 12561.23 144.85 54816.85 88888.00 2013-06-02 15:20:06.625 153 12561.17 144.88 54816.82 88888.00 2013-06-02 15:20:06.750 153 12561.10 144.88 54816.82 88888.00 2013-06-02 15:20:06.875 153 12561.10 144.95 54816.80 88888.00 2013-06-02 15:20:07.000 153 12561.17 144.97 54816.78 88888.00 2013-06-02 15:20:07.125 153 12561.20 144.95 54816.75 88888.00 2013-06-02 15:20:07.250 153 12561.25 144.97 54816.72 88888.00 2013-06-02 15:20:07.375 153 12561.27 145.00 54816.70 88888.00 2013-06-02 15:20:07.500 153 12561.27 145.05 54816.70 88888.00 2013-06-02 15:20:07.625 153 12561.27 145.07 54816.70 88888.00 2013-06-02 15:20:07.750 153 12561.33 145.10 54816.72 88888.00 2013-06-02 15:20:07.875 153 12561.40 145.18 54816.72 88888.00 2013-06-02 15:20:08.000 153 12561.48 145.18 54816.65 88888.00 2013-06-02 15:20:08.125 153 12561.45 145.18 54816.65 88888.00 2013-06-02 15:20:08.250 153 12561.38 145.15 54816.68 88888.00 2013-06-02 15:20:08.375 153 12561.48 145.25 54816.70 88888.00 2013-06-02 15:20:08.500 153 12561.58 145.35 54816.72 88888.00 2013-06-02 15:20:08.625 153 12561.50 145.35 54816.68 88888.00 2013-06-02 15:20:08.750 153 12561.48 145.30 54816.68 88888.00 2013-06-02 15:20:08.875 153 12561.48 145.28 54816.62 88888.00 2013-06-02 15:20:09.000 153 12561.48 145.30 54816.57 88888.00 2013-06-02 15:20:09.125 153 12561.52 145.43 54816.62 88888.00 2013-06-02 15:20:09.250 153 12561.55 145.45 54816.60 88888.00 2013-06-02 15:20:09.375 153 12561.50 145.43 54816.57 88888.00 2013-06-02 15:20:09.500 153 12561.42 145.43 54816.57 88888.00 2013-06-02 15:20:09.625 153 12561.42 145.45 54816.57 88888.00 2013-06-02 15:20:09.750 153 12561.42 145.53 54816.57 88888.00 2013-06-02 15:20:09.875 153 12561.50 145.57 54816.55 88888.00 2013-06-02 15:20:10.000 153 12561.48 145.55 54816.50 88888.00 2013-06-02 15:20:10.125 153 12561.45 145.55 54816.53 88888.00 2013-06-02 15:20:10.250 153 12561.42 145.68 54816.57 88888.00 2013-06-02 15:20:10.375 153 12561.48 145.72 54816.62 88888.00 2013-06-02 15:20:10.500 153 12561.50 145.80 54816.62 88888.00 2013-06-02 15:20:10.625 153 12561.48 145.78 54816.57 88888.00 2013-06-02 15:20:10.750 153 12561.40 145.82 54816.53 88888.00 2013-06-02 15:20:10.875 153 12561.42 145.88 54816.50 88888.00 2013-06-02 15:20:11.000 153 12561.45 145.93 54816.50 88888.00 2013-06-02 15:20:11.125 153 12561.35 145.93 54816.45 88888.00 2013-06-02 15:20:11.250 153 12561.35 145.97 54816.47 88888.00 2013-06-02 15:20:11.375 153 12561.45 146.10 54816.50 88888.00 2013-06-02 15:20:11.500 153 12561.48 146.07 54816.45 88888.00 2013-06-02 15:20:11.625 153 12561.38 146.15 54816.45 88888.00 2013-06-02 15:20:11.750 153 12561.33 146.20 54816.47 88888.00 2013-06-02 15:20:11.875 153 12561.35 146.32 54816.45 88888.00 2013-06-02 15:20:12.000 153 12561.35 146.32 54816.40 88888.00 2013-06-02 15:20:12.125 153 12561.38 146.38 54816.38 88888.00 2013-06-02 15:20:12.250 153 12561.30 146.47 54816.40 88888.00 2013-06-02 15:20:12.375 153 12561.30 146.55 54816.40 88888.00 2013-06-02 15:20:12.500 153 12561.38 146.62 54816.43 88888.00 2013-06-02 15:20:12.625 153 12561.40 146.72 54816.38 88888.00 2013-06-02 15:20:12.750 153 12561.33 146.72 54816.35 88888.00 2013-06-02 15:20:12.875 153 12561.33 146.75 54816.35 88888.00 2013-06-02 15:20:13.000 153 12561.38 146.82 54816.30 88888.00 2013-06-02 15:20:13.125 153 12561.50 146.93 54816.32 88888.00 2013-06-02 15:20:13.250 153 12561.55 146.95 54816.28 88888.00 2013-06-02 15:20:13.375 153 12561.55 147.03 54816.30 88888.00 2013-06-02 15:20:13.500 153 12561.50 147.12 54816.30 88888.00 2013-06-02 15:20:13.625 153 12561.55 147.18 54816.25 88888.00 2013-06-02 15:20:13.750 153 12561.60 147.22 54816.25 88888.00 2013-06-02 15:20:13.875 153 12561.58 147.22 54816.25 88888.00 2013-06-02 15:20:14.000 153 12561.58 147.25 54816.20 88888.00 2013-06-02 15:20:14.125 153 12561.58 147.30 54816.20 88888.00 2013-06-02 15:20:14.250 153 12561.58 147.38 54816.20 88888.00 2013-06-02 15:20:14.375 153 12561.60 147.40 54816.12 88888.00 2013-06-02 15:20:14.500 153 12561.58 147.43 54816.15 88888.00 2013-06-02 15:20:14.625 153 12561.62 147.50 54816.12 88888.00 2013-06-02 15:20:14.750 153 12561.67 147.57 54816.12 88888.00 2013-06-02 15:20:14.875 153 12561.73 147.62 54816.12 88888.00 2013-06-02 15:20:15.000 153 12561.73 147.68 54816.10 88888.00 2013-06-02 15:20:15.125 153 12561.77 147.72 54816.10 88888.00 2013-06-02 15:20:15.250 153 12561.75 147.72 54816.05 88888.00 2013-06-02 15:20:15.375 153 12561.73 147.75 54816.03 88888.00 2013-06-02 15:20:15.500 153 12561.70 147.80 54816.03 88888.00 2013-06-02 15:20:15.625 153 12561.75 147.85 54816.03 88888.00 2013-06-02 15:20:15.750 153 12561.80 147.93 54816.03 88888.00 2013-06-02 15:20:15.875 153 12561.83 148.03 54816.05 88888.00 2013-06-02 15:20:16.000 153 12561.75 148.03 54816.05 88888.00 2013-06-02 15:20:16.125 153 12561.75 148.00 54816.03 88888.00 2013-06-02 15:20:16.250 153 12561.70 148.00 54816.03 88888.00 2013-06-02 15:20:16.375 153 12561.75 148.07 54816.00 88888.00 2013-06-02 15:20:16.500 153 12561.73 148.20 54816.03 88888.00 2013-06-02 15:20:16.625 153 12561.77 148.28 54816.03 88888.00 2013-06-02 15:20:16.750 153 12561.77 148.35 54816.03 88888.00 2013-06-02 15:20:16.875 153 12561.75 148.40 54816.00 88888.00 2013-06-02 15:20:17.000 153 12561.73 148.45 54815.97 88888.00 2013-06-02 15:20:17.125 153 12561.77 148.55 54816.00 88888.00 2013-06-02 15:20:17.250 153 12561.77 148.62 54815.97 88888.00 2013-06-02 15:20:17.375 153 12561.80 148.62 54815.97 88888.00 2013-06-02 15:20:17.500 153 12561.85 148.72 54815.95 88888.00 2013-06-02 15:20:17.625 153 12561.88 148.78 54815.95 88888.00 2013-06-02 15:20:17.750 153 12561.85 148.82 54815.93 88888.00 2013-06-02 15:20:17.875 153 12561.80 148.88 54815.88 88888.00 2013-06-02 15:20:18.000 153 12561.77 148.88 54815.88 88888.00 2013-06-02 15:20:18.125 153 12561.88 148.95 54815.85 88888.00 2013-06-02 15:20:18.250 153 12561.85 148.97 54815.88 88888.00 2013-06-02 15:20:18.375 153 12561.90 149.00 54815.85 88888.00 2013-06-02 15:20:18.500 153 12561.90 149.03 54815.85 88888.00 2013-06-02 15:20:18.625 153 12561.90 149.00 54815.82 88888.00 2013-06-02 15:20:18.750 153 12561.92 149.00 54815.80 88888.00 2013-06-02 15:20:18.875 153 12562.02 149.07 54815.80 88888.00 2013-06-02 15:20:19.000 153 12562.05 149.07 54815.78 88888.00 2013-06-02 15:20:19.125 153 12562.15 149.10 54815.80 88888.00 2013-06-02 15:20:19.250 153 12562.25 149.07 54815.80 88888.00 2013-06-02 15:20:19.375 153 12562.23 149.05 54815.72 88888.00 2013-06-02 15:20:19.500 153 12562.23 149.03 54815.70 88888.00 2013-06-02 15:20:19.625 153 12562.38 149.12 54815.75 88888.00 2013-06-02 15:20:19.750 153 12562.48 149.20 54815.80 88888.00 2013-06-02 15:20:19.875 153 12562.42 149.18 54815.78 88888.00 2013-06-02 15:20:20.000 153 12562.42 149.18 54815.72 88888.00 2013-06-02 15:20:20.125 153 12562.52 149.22 54815.70 88888.00 2013-06-02 15:20:20.250 153 12562.67 149.25 54815.68 88888.00 2013-06-02 15:20:20.375 153 12562.73 149.25 54815.65 88888.00 2013-06-02 15:20:20.500 153 12562.73 149.20 54815.62 88888.00 2013-06-02 15:20:20.625 153 12562.80 149.22 54815.65 88888.00 2013-06-02 15:20:20.750 153 12562.85 149.25 54815.60 88888.00 2013-06-02 15:20:20.875 153 12562.88 149.25 54815.60 88888.00 2013-06-02 15:20:21.000 153 12562.80 149.30 54815.62 88888.00 2013-06-02 15:20:21.125 153 12562.90 149.30 54815.62 88888.00 2013-06-02 15:20:21.250 153 12562.98 149.30 54815.57 88888.00 2013-06-02 15:20:21.375 153 12562.98 149.30 54815.57 88888.00 2013-06-02 15:20:21.500 153 12563.02 149.28 54815.57 88888.00 2013-06-02 15:20:21.625 153 12563.12 149.28 54815.60 88888.00 2013-06-02 15:20:21.750 153 12563.23 149.30 54815.57 88888.00 2013-06-02 15:20:21.875 153 12563.25 149.25 54815.57 88888.00 2013-06-02 15:20:22.000 153 12563.27 149.30 54815.55 88888.00 2013-06-02 15:20:22.125 153 12563.27 149.28 54815.55 88888.00 2013-06-02 15:20:22.250 153 12563.27 149.30 54815.57 88888.00 2013-06-02 15:20:22.375 153 12563.38 149.32 54815.57 88888.00 2013-06-02 15:20:22.500 153 12563.30 149.30 54815.53 88888.00 2013-06-02 15:20:22.625 153 12563.33 149.22 54815.50 88888.00 2013-06-02 15:20:22.750 153 12563.48 149.25 54815.53 88888.00 2013-06-02 15:20:22.875 153 12563.58 149.22 54815.50 88888.00 2013-06-02 15:20:23.000 153 12563.60 149.18 54815.45 88888.00 2013-06-02 15:20:23.125 153 12563.55 149.12 54815.47 88888.00 2013-06-02 15:20:23.250 153 12563.62 149.15 54815.47 88888.00 2013-06-02 15:20:23.375 153 12563.70 149.15 54815.50 88888.00 2013-06-02 15:20:23.500 153 12563.73 149.18 54815.50 88888.00 2013-06-02 15:20:23.625 153 12563.75 149.12 54815.50 88888.00 2013-06-02 15:20:23.750 153 12563.85 149.07 54815.47 88888.00 2013-06-02 15:20:23.875 153 12563.95 149.10 54815.47 88888.00 2013-06-02 15:20:24.000 153 12564.00 149.10 54815.45 88888.00 2013-06-02 15:20:24.125 153 12563.95 149.07 54815.47 88888.00 2013-06-02 15:20:24.250 153 12563.98 149.00 54815.45 88888.00 2013-06-02 15:20:24.375 153 12564.05 148.95 54815.43 88888.00 2013-06-02 15:20:24.500 153 12564.10 148.95 54815.40 88888.00 2013-06-02 15:20:24.625 153 12564.12 148.93 54815.40 88888.00 2013-06-02 15:20:24.750 153 12564.20 148.95 54815.43 88888.00 2013-06-02 15:20:24.875 153 12564.27 148.93 54815.43 88888.00 2013-06-02 15:20:25.000 153 12564.20 148.82 54815.40 88888.00 2013-06-02 15:20:25.125 153 12564.30 148.78 54815.40 88888.00 2013-06-02 15:20:25.250 153 12564.42 148.80 54815.40 88888.00 2013-06-02 15:20:25.375 153 12564.40 148.72 54815.35 88888.00 2013-06-02 15:20:25.500 153 12564.38 148.75 54815.35 88888.00 2013-06-02 15:20:25.625 153 12564.50 148.75 54815.43 88888.00 2013-06-02 15:20:25.750 153 12564.60 148.72 54815.43 88888.00 2013-06-02 15:20:25.875 153 12564.65 148.68 54815.43 88888.00 2013-06-02 15:20:26.000 153 12564.67 148.65 54815.38 88888.00 2013-06-02 15:20:26.125 153 12564.73 148.65 54815.45 88888.00 2013-06-02 15:20:26.250 153 12564.75 148.60 54815.47 88888.00 2013-06-02 15:20:26.375 153 12564.77 148.57 54815.45 88888.00 2013-06-02 15:20:26.500 153 12564.73 148.53 54815.40 88888.00 2013-06-02 15:20:26.625 153 12564.70 148.43 54815.38 88888.00 2013-06-02 15:20:26.750 153 12564.77 148.43 54815.40 88888.00 2013-06-02 15:20:26.875 153 12564.85 148.43 54815.40 88888.00 2013-06-02 15:20:27.000 153 12564.88 148.40 54815.38 88888.00 2013-06-02 15:20:27.125 153 12564.92 148.35 54815.43 88888.00 2013-06-02 15:20:27.250 153 12565.02 148.32 54815.40 88888.00 2013-06-02 15:20:27.375 153 12565.05 148.32 54815.43 88888.00 2013-06-02 15:20:27.500 153 12565.05 148.32 54815.43 88888.00 2013-06-02 15:20:27.625 153 12565.02 148.30 54815.43 88888.00 2013-06-02 15:20:27.750 153 12565.02 148.20 54815.40 88888.00 2013-06-02 15:20:27.875 153 12565.08 148.15 54815.38 88888.00 2013-06-02 15:20:28.000 153 12565.12 148.12 54815.35 88888.00 2013-06-02 15:20:28.125 153 12565.10 148.12 54815.35 88888.00 2013-06-02 15:20:28.250 153 12565.05 148.07 54815.38 88888.00 2013-06-02 15:20:28.375 153 12565.12 148.12 54815.43 88888.00 2013-06-02 15:20:28.500 153 12565.15 148.12 54815.43 88888.00 2013-06-02 15:20:28.625 153 12565.08 148.07 54815.38 88888.00 2013-06-02 15:20:28.750 153 12565.08 148.05 54815.38 88888.00 2013-06-02 15:20:28.875 153 12565.10 148.05 54815.40 88888.00 2013-06-02 15:20:29.000 153 12565.12 148.05 54815.40 88888.00 2013-06-02 15:20:29.125 153 12565.25 148.07 54815.43 88888.00 2013-06-02 15:20:29.250 153 12565.23 148.00 54815.40 88888.00 2013-06-02 15:20:29.375 153 12565.27 148.00 54815.43 88888.00 2013-06-02 15:20:29.500 153 12565.33 148.03 54815.50 88888.00 2013-06-02 15:20:29.625 153 12565.35 148.00 54815.47 88888.00 2013-06-02 15:20:29.750 153 12565.35 147.95 54815.47 88888.00 2013-06-02 15:20:29.875 153 12565.33 147.90 54815.45 88888.00 2013-06-02 15:20:30.000 153 12565.30 147.85 54815.50 88888.00 2013-06-02 15:20:30.125 153 12565.33 147.78 54815.50 88888.00 2013-06-02 15:20:30.250 153 12565.38 147.75 54815.53 88888.00 2013-06-02 15:20:30.375 153 12565.42 147.72 54815.53 88888.00 2013-06-02 15:20:30.500 153 12565.48 147.68 54815.50 88888.00 2013-06-02 15:20:30.625 153 12565.52 147.65 54815.53 88888.00 2013-06-02 15:20:30.750 153 12565.48 147.65 54815.53 88888.00 2013-06-02 15:20:30.875 153 12565.45 147.60 54815.55 88888.00 2013-06-02 15:20:31.000 153 12565.52 147.60 54815.55 88888.00 2013-06-02 15:20:31.125 153 12565.58 147.50 54815.55 88888.00 2013-06-02 15:20:31.250 153 12565.60 147.45 54815.55 88888.00 2013-06-02 15:20:31.375 153 12565.58 147.40 54815.55 88888.00 2013-06-02 15:20:31.500 153 12565.60 147.35 54815.53 88888.00 2013-06-02 15:20:31.625 153 12565.65 147.32 54815.55 88888.00 2013-06-02 15:20:31.750 153 12565.67 147.30 54815.57 88888.00 2013-06-02 15:20:31.875 153 12565.65 147.25 54815.60 88888.00 2013-06-02 15:20:32.000 153 12565.58 147.20 54815.57 88888.00 2013-06-02 15:20:32.125 153 12565.62 147.20 54815.55 88888.00 2013-06-02 15:20:32.250 153 12565.62 147.12 54815.57 88888.00 2013-06-02 15:20:32.375 153 12565.67 147.12 54815.57 88888.00 2013-06-02 15:20:32.500 153 12565.70 147.10 54815.60 88888.00 2013-06-02 15:20:32.625 153 12565.73 147.10 54815.62 88888.00 2013-06-02 15:20:32.750 153 12565.77 147.05 54815.60 88888.00 2013-06-02 15:20:32.875 153 12565.75 147.03 54815.65 88888.00 2013-06-02 15:20:33.000 153 12565.70 147.00 54815.68 88888.00 2013-06-02 15:20:33.125 153 12565.62 146.93 54815.68 88888.00 2013-06-02 15:20:33.250 153 12565.62 146.95 54815.70 88888.00 2013-06-02 15:20:33.375 153 12565.65 146.93 54815.72 88888.00 2013-06-02 15:20:33.500 153 12565.65 146.90 54815.72 88888.00 2013-06-02 15:20:33.625 153 12565.70 146.82 54815.75 88888.00 2013-06-02 15:20:33.750 153 12565.70 146.82 54815.78 88888.00 2013-06-02 15:20:33.875 153 12565.70 146.85 54815.80 88888.00 2013-06-02 15:20:34.000 153 12565.73 146.85 54815.78 88888.00 2013-06-02 15:20:34.125 153 12565.70 146.78 54815.80 88888.00 2013-06-02 15:20:34.250 153 12565.75 146.72 54815.80 88888.00 2013-06-02 15:20:34.375 153 12565.77 146.70 54815.80 88888.00 2013-06-02 15:20:34.500 153 12565.75 146.65 54815.80 88888.00 2013-06-02 15:20:34.625 153 12565.73 146.60 54815.80 88888.00 2013-06-02 15:20:34.750 153 12565.77 146.55 54815.82 88888.00 2013-06-02 15:20:34.875 153 12565.75 146.53 54815.85 88888.00 2013-06-02 15:20:35.000 153 12565.77 146.53 54815.82 88888.00 2013-06-02 15:20:35.125 153 12565.80 146.50 54815.80 88888.00 2013-06-02 15:20:35.250 153 12565.80 146.45 54815.78 88888.00 2013-06-02 15:20:35.375 153 12565.85 146.40 54815.75 88888.00 2013-06-02 15:20:35.500 153 12565.80 146.35 54815.78 88888.00 2013-06-02 15:20:35.625 153 12565.75 146.30 54815.82 88888.00 2013-06-02 15:20:35.750 153 12565.75 146.30 54815.90 88888.00 2013-06-02 15:20:35.875 153 12565.75 146.30 54815.93 88888.00 2013-06-02 15:20:36.000 153 12565.83 146.30 54815.93 88888.00 2013-06-02 15:20:36.125 153 12565.90 146.32 54815.97 88888.00 2013-06-02 15:20:36.250 153 12565.83 146.22 54815.97 88888.00 2013-06-02 15:20:36.375 153 12565.85 146.18 54815.95 88888.00 2013-06-02 15:20:36.500 153 12565.85 146.18 54815.95 88888.00 2013-06-02 15:20:36.625 153 12565.77 146.18 54815.95 88888.00 2013-06-02 15:20:36.750 153 12565.77 146.15 54816.00 88888.00 2013-06-02 15:20:36.875 153 12565.77 146.15 54816.05 88888.00 2013-06-02 15:20:37.000 153 12565.73 146.12 54816.03 88888.00 2013-06-02 15:20:37.125 153 12565.80 146.07 54816.00 88888.00 2013-06-02 15:20:37.250 153 12565.80 146.03 54816.05 88888.00 2013-06-02 15:20:37.375 153 12565.77 145.97 54816.03 88888.00 2013-06-02 15:20:37.500 153 12565.73 145.90 54816.03 88888.00 2013-06-02 15:20:37.625 153 12565.70 145.93 54816.05 88888.00 2013-06-02 15:20:37.750 153 12565.70 145.97 54816.07 88888.00 2013-06-02 15:20:37.875 153 12565.65 145.97 54816.07 88888.00 2013-06-02 15:20:38.000 153 12565.62 145.95 54816.07 88888.00 2013-06-02 15:20:38.125 153 12565.62 145.93 54816.07 88888.00 2013-06-02 15:20:38.250 153 12565.70 145.90 54816.10 88888.00 2013-06-02 15:20:38.375 153 12565.73 145.90 54816.10 88888.00 2013-06-02 15:20:38.500 153 12565.73 145.90 54816.12 88888.00 2013-06-02 15:20:38.625 153 12565.73 145.85 54816.12 88888.00 2013-06-02 15:20:38.750 153 12565.73 145.80 54816.12 88888.00 2013-06-02 15:20:38.875 153 12565.70 145.75 54816.15 88888.00 2013-06-02 15:20:39.000 153 12565.62 145.75 54816.18 88888.00 2013-06-02 15:20:39.125 153 12565.65 145.72 54816.18 88888.00 2013-06-02 15:20:39.250 153 12565.62 145.68 54816.20 88888.00 2013-06-02 15:20:39.375 153 12565.60 145.62 54816.18 88888.00 2013-06-02 15:20:39.500 153 12565.58 145.57 54816.12 88888.00 2013-06-02 15:20:39.625 153 12565.55 145.53 54816.15 88888.00 2013-06-02 15:20:39.750 153 12565.58 145.53 54816.20 88888.00 2013-06-02 15:20:39.875 153 12565.60 145.53 54816.22 88888.00 2013-06-02 15:20:40.000 153 12565.60 145.50 54816.25 88888.00 2013-06-02 15:20:40.125 153 12565.50 145.50 54816.25 88888.00 2013-06-02 15:20:40.250 153 12565.40 145.40 54816.20 88888.00 2013-06-02 15:20:40.375 153 12565.45 145.38 54816.22 88888.00 2013-06-02 15:20:40.500 153 12565.48 145.35 54816.28 88888.00 2013-06-02 15:20:40.625 153 12565.52 145.35 54816.32 88888.00 2013-06-02 15:20:40.750 153 12565.52 145.32 54816.35 88888.00 2013-06-02 15:20:40.875 153 12565.48 145.38 54816.40 88888.00 2013-06-02 15:20:41.000 153 12565.48 145.35 54816.40 88888.00 2013-06-02 15:20:41.125 153 12565.50 145.32 54816.43 88888.00 2013-06-02 15:20:41.250 153 12565.45 145.25 54816.40 88888.00 2013-06-02 15:20:41.375 153 12565.40 145.25 54816.43 88888.00 2013-06-02 15:20:41.500 153 12565.42 145.20 54816.40 88888.00 2013-06-02 15:20:41.625 153 12565.42 145.18 54816.43 88888.00 2013-06-02 15:20:41.750 153 12565.38 145.15 54816.45 88888.00 2013-06-02 15:20:41.875 153 12565.35 145.10 54816.45 88888.00 2013-06-02 15:20:42.000 153 12565.35 145.07 54816.40 88888.00 2013-06-02 15:20:42.125 153 12565.35 145.10 54816.45 88888.00 2013-06-02 15:20:42.250 153 12565.33 145.05 54816.45 88888.00 2013-06-02 15:20:42.375 153 12565.33 145.07 54816.50 88888.00 2013-06-02 15:20:42.500 153 12565.27 145.07 54816.50 88888.00 2013-06-02 15:20:42.625 153 12565.25 145.03 54816.50 88888.00 2013-06-02 15:20:42.750 153 12565.25 145.00 54816.53 88888.00 2013-06-02 15:20:42.875 153 12565.23 145.00 54816.55 88888.00 2013-06-02 15:20:43.000 153 12565.20 145.00 54816.57 88888.00 2013-06-02 15:20:43.125 153 12565.23 144.97 54816.57 88888.00 2013-06-02 15:20:43.250 153 12565.17 144.95 54816.60 88888.00 2013-06-02 15:20:43.375 153 12565.17 144.97 54816.60 88888.00 2013-06-02 15:20:43.500 153 12565.15 144.93 54816.57 88888.00 2013-06-02 15:20:43.625 153 12565.17 144.88 54816.57 88888.00 2013-06-02 15:20:43.750 153 12565.12 144.88 54816.60 88888.00 2013-06-02 15:20:43.875 153 12565.10 144.90 54816.60 88888.00 2013-06-02 15:20:44.000 153 12565.05 144.88 54816.62 88888.00 2013-06-02 15:20:44.125 153 12565.08 144.90 54816.60 88888.00 2013-06-02 15:20:44.250 153 12565.02 144.90 54816.60 88888.00 2013-06-02 15:20:44.375 153 12565.05 144.93 54816.65 88888.00 2013-06-02 15:20:44.500 153 12565.02 144.90 54816.68 88888.00 2013-06-02 15:20:44.625 153 12564.98 144.85 54816.68 88888.00 2013-06-02 15:20:44.750 153 12564.95 144.85 54816.68 88888.00 2013-06-02 15:20:44.875 153 12564.90 144.82 54816.70 88888.00 2013-06-02 15:20:45.000 153 12564.90 144.82 54816.68 88888.00 2013-06-02 15:20:45.125 153 12564.83 144.80 54816.70 88888.00 2013-06-02 15:20:45.250 153 12564.83 144.80 54816.72 88888.00 2013-06-02 15:20:45.375 153 12564.85 144.78 54816.75 88888.00 2013-06-02 15:20:45.500 153 12564.88 144.78 54816.75 88888.00 2013-06-02 15:20:45.625 153 12564.80 144.72 54816.75 88888.00 2013-06-02 15:20:45.750 153 12564.73 144.65 54816.75 88888.00 2013-06-02 15:20:45.875 153 12564.67 144.60 54816.75 88888.00 2013-06-02 15:20:46.000 153 12564.65 144.57 54816.75 88888.00 2013-06-02 15:20:46.125 153 12564.67 144.55 54816.80 88888.00 2013-06-02 15:20:46.250 153 12564.70 144.50 54816.80 88888.00 2013-06-02 15:20:46.375 153 12564.70 144.53 54816.82 88888.00 2013-06-02 15:20:46.500 153 12564.62 144.47 54816.82 88888.00 2013-06-02 15:20:46.625 153 12564.65 144.45 54816.82 88888.00 2013-06-02 15:20:46.750 153 12564.60 144.40 54816.82 88888.00 2013-06-02 15:20:46.875 153 12564.52 144.38 54816.85 88888.00 2013-06-02 15:20:47.000 153 12564.52 144.32 54816.82 88888.00 2013-06-02 15:20:47.125 153 12564.50 144.22 54816.85 88888.00 2013-06-02 15:20:47.250 153 12564.50 144.20 54816.88 88888.00 2013-06-02 15:20:47.375 153 12564.42 144.18 54816.88 88888.00 2013-06-02 15:20:47.500 153 12564.35 144.12 54816.88 88888.00 2013-06-02 15:20:47.625 153 12564.40 144.12 54816.90 88888.00 2013-06-02 15:20:47.750 153 12564.42 144.12 54816.93 88888.00 2013-06-02 15:20:47.875 153 12564.35 144.10 54816.93 88888.00 2013-06-02 15:20:48.000 153 12564.30 144.03 54816.93 88888.00 2013-06-02 15:20:48.125 153 12564.27 144.03 54816.93 88888.00 2013-06-02 15:20:48.250 153 12564.20 144.00 54816.95 88888.00 2013-06-02 15:20:48.375 153 12564.08 143.97 54816.95 88888.00 2013-06-02 15:20:48.500 153 12564.05 143.95 54817.00 88888.00 2013-06-02 15:20:48.625 153 12564.12 143.95 54817.00 88888.00 2013-06-02 15:20:48.750 153 12564.05 143.90 54816.97 88888.00 2013-06-02 15:20:48.875 153 12564.00 143.88 54817.00 88888.00 2013-06-02 15:20:49.000 153 12564.00 143.88 54817.05 88888.00 2013-06-02 15:20:49.125 153 12563.98 143.85 54817.05 88888.00 2013-06-02 15:20:49.250 153 12563.95 143.80 54817.07 88888.00 2013-06-02 15:20:49.375 153 12563.92 143.78 54817.07 88888.00 2013-06-02 15:20:49.500 153 12563.95 143.72 54817.07 88888.00 2013-06-02 15:20:49.625 153 12563.92 143.70 54817.07 88888.00 2013-06-02 15:20:49.750 153 12563.88 143.68 54817.10 88888.00 2013-06-02 15:20:49.875 153 12563.83 143.62 54817.15 88888.00 2013-06-02 15:20:50.000 153 12563.80 143.60 54817.12 88888.00 2013-06-02 15:20:50.125 153 12563.90 143.55 54817.12 88888.00 2013-06-02 15:20:50.250 153 12563.88 143.47 54817.10 88888.00 2013-06-02 15:20:50.375 153 12563.85 143.53 54817.15 88888.00 2013-06-02 15:20:50.500 153 12563.85 143.55 54817.15 88888.00 2013-06-02 15:20:50.625 153 12563.77 143.50 54817.15 88888.00 2013-06-02 15:20:50.750 153 12563.75 143.50 54817.15 88888.00 2013-06-02 15:20:50.875 153 12563.70 143.45 54817.12 88888.00 2013-06-02 15:20:51.000 153 12563.65 143.43 54817.10 88888.00 2013-06-02 15:20:51.125 153 12563.62 143.43 54817.10 88888.00 2013-06-02 15:20:51.250 153 12563.65 143.43 54817.10 88888.00 2013-06-02 15:20:51.375 153 12563.65 143.45 54817.12 88888.00 2013-06-02 15:20:51.500 153 12563.58 143.40 54817.10 88888.00 2013-06-02 15:20:51.625 153 12563.55 143.40 54817.12 88888.00 2013-06-02 15:20:51.750 153 12563.55 143.43 54817.15 88888.00 2013-06-02 15:20:51.875 153 12563.55 143.45 54817.18 88888.00 2013-06-02 15:20:52.000 153 12563.58 143.43 54817.20 88888.00 2013-06-02 15:20:52.125 153 12563.55 143.40 54817.22 88888.00 2013-06-02 15:20:52.250 153 12563.55 143.32 54817.20 88888.00 2013-06-02 15:20:52.375 153 12563.50 143.28 54817.18 88888.00 2013-06-02 15:20:52.500 153 12563.50 143.28 54817.20 88888.00 2013-06-02 15:20:52.625 153 12563.60 143.30 54817.25 88888.00 2013-06-02 15:20:52.750 153 12563.58 143.28 54817.25 88888.00 2013-06-02 15:20:52.875 153 12563.48 143.25 54817.25 88888.00 2013-06-02 15:20:53.000 153 12563.50 143.25 54817.28 88888.00 2013-06-02 15:20:53.125 153 12563.50 143.20 54817.28 88888.00 2013-06-02 15:20:53.250 153 12563.45 143.12 54817.28 88888.00 2013-06-02 15:20:53.375 153 12563.38 143.10 54817.25 88888.00 2013-06-02 15:20:53.500 153 12563.42 143.07 54817.22 88888.00 2013-06-02 15:20:53.625 153 12563.45 143.10 54817.32 88888.00 2013-06-02 15:20:53.750 153 12563.38 143.07 54817.30 88888.00 2013-06-02 15:20:53.875 153 12563.30 143.05 54817.30 88888.00 2013-06-02 15:20:54.000 153 12563.35 143.07 54817.28 88888.00 2013-06-02 15:20:54.125 153 12563.33 143.07 54817.28 88888.00 2013-06-02 15:20:54.250 153 12563.23 143.00 54817.30 88888.00 2013-06-02 15:20:54.375 153 12563.20 143.00 54817.30 88888.00 2013-06-02 15:20:54.500 153 12563.17 143.00 54817.28 88888.00 2013-06-02 15:20:54.625 153 12563.15 142.97 54817.28 88888.00 2013-06-02 15:20:54.750 153 12563.12 142.97 54817.32 88888.00 2013-06-02 15:20:54.875 153 12563.23 143.03 54817.32 88888.00 2013-06-02 15:20:55.000 153 12563.27 142.97 54817.28 88888.00 2013-06-02 15:20:55.125 153 12563.30 142.95 54817.28 88888.00 2013-06-02 15:20:55.250 153 12563.23 142.93 54817.28 88888.00 2013-06-02 15:20:55.375 153 12563.15 142.90 54817.25 88888.00 2013-06-02 15:20:55.500 153 12563.15 142.93 54817.25 88888.00 2013-06-02 15:20:55.625 153 12563.23 142.95 54817.22 88888.00 2013-06-02 15:20:55.750 153 12563.25 142.95 54817.25 88888.00 2013-06-02 15:20:55.875 153 12563.20 142.95 54817.25 88888.00 2013-06-02 15:20:56.000 153 12563.23 142.93 54817.25 88888.00 2013-06-02 15:20:56.125 153 12563.25 142.95 54817.25 88888.00 2013-06-02 15:20:56.250 153 12563.23 142.93 54817.22 88888.00 2013-06-02 15:20:56.375 153 12563.23 142.93 54817.22 88888.00 2013-06-02 15:20:56.500 153 12563.20 142.95 54817.22 88888.00 2013-06-02 15:20:56.625 153 12563.15 142.97 54817.22 88888.00 2013-06-02 15:20:56.750 153 12563.10 142.97 54817.28 88888.00 2013-06-02 15:20:56.875 153 12563.05 142.95 54817.25 88888.00 2013-06-02 15:20:57.000 153 12563.12 142.93 54817.22 88888.00 2013-06-02 15:20:57.125 153 12563.15 142.93 54817.22 88888.00 2013-06-02 15:20:57.250 153 12563.10 142.93 54817.22 88888.00 2013-06-02 15:20:57.375 153 12563.15 142.97 54817.20 88888.00 2013-06-02 15:20:57.500 153 12563.12 143.03 54817.22 88888.00 2013-06-02 15:20:57.625 153 12563.12 143.00 54817.22 88888.00 2013-06-02 15:20:57.750 153 12563.17 142.97 54817.18 88888.00 2013-06-02 15:20:57.875 153 12563.20 142.97 54817.15 88888.00 2013-06-02 15:20:58.000 153 12563.20 143.00 54817.15 88888.00 2013-06-02 15:20:58.125 153 12563.23 143.03 54817.18 88888.00 2013-06-02 15:20:58.250 153 12563.15 143.03 54817.20 88888.00 2013-06-02 15:20:58.375 153 12563.10 143.03 54817.15 88888.00 2013-06-02 15:20:58.500 153 12563.05 143.05 54817.07 88888.00 2013-06-02 15:20:58.625 153 12563.10 143.05 54817.07 88888.00 2013-06-02 15:20:58.750 153 12563.20 143.07 54817.10 88888.00 2013-06-02 15:20:58.875 153 12563.20 143.07 54817.10 88888.00 2013-06-02 15:20:59.000 153 12563.17 143.05 54817.07 88888.00 2013-06-02 15:20:59.125 153 12563.23 143.10 54817.12 88888.00 2013-06-02 15:20:59.250 153 12563.20 143.07 54817.10 88888.00 2013-06-02 15:20:59.375 153 12563.20 143.10 54817.07 88888.00 2013-06-02 15:20:59.500 153 12563.27 143.12 54817.07 88888.00 2013-06-02 15:20:59.625 153 12563.33 143.10 54817.07 88888.00 2013-06-02 15:20:59.750 153 12563.35 143.07 54817.07 88888.00 2013-06-02 15:20:59.875 153 12563.33 143.07 54817.03 88888.00 2013-06-02 15:21:00.000 153 12563.25 143.07 54817.00 88888.00 2013-06-02 15:21:00.125 153 12563.27 143.07 54817.03 88888.00 2013-06-02 15:21:00.250 153 12563.30 143.07 54817.03 88888.00 2013-06-02 15:21:00.375 153 12563.42 143.12 54817.03 88888.00 2013-06-02 15:21:00.500 153 12563.45 143.12 54817.03 88888.00 2013-06-02 15:21:00.625 153 12563.45 143.07 54816.97 88888.00 2013-06-02 15:21:00.750 153 12563.40 143.05 54816.93 88888.00 2013-06-02 15:21:00.875 153 12563.42 143.05 54817.00 88888.00 2013-06-02 15:21:01.000 153 12563.48 143.12 54817.03 88888.00 2013-06-02 15:21:01.125 153 12563.48 143.12 54817.00 88888.00 2013-06-02 15:21:01.250 153 12563.52 143.10 54816.93 88888.00 2013-06-02 15:21:01.375 153 12563.62 143.12 54816.93 88888.00 2013-06-02 15:21:01.500 153 12563.65 143.15 54816.97 88888.00 2013-06-02 15:21:01.625 153 12563.62 143.12 54816.93 88888.00 2013-06-02 15:21:01.750 153 12563.60 143.15 54816.93 88888.00 2013-06-02 15:21:01.875 153 12563.67 143.18 54816.93 88888.00 2013-06-02 15:21:02.000 153 12563.67 143.18 54816.90 88888.00 2013-06-02 15:21:02.125 153 12563.65 143.18 54816.88 88888.00 2013-06-02 15:21:02.250 153 12563.65 143.22 54816.88 88888.00 2013-06-02 15:21:02.375 153 12563.70 143.25 54816.90 88888.00 2013-06-02 15:21:02.500 153 12563.73 143.25 54816.88 88888.00 2013-06-02 15:21:02.625 153 12563.77 143.22 54816.90 88888.00 2013-06-02 15:21:02.750 153 12563.75 143.22 54816.88 88888.00 2013-06-02 15:21:02.875 153 12563.77 143.20 54816.90 88888.00 2013-06-02 15:21:03.000 153 12563.85 143.20 54816.90 88888.00 2013-06-02 15:21:03.125 153 12563.92 143.22 54816.90 88888.00 2013-06-02 15:21:03.250 153 12563.92 143.22 54816.90 88888.00 2013-06-02 15:21:03.375 153 12563.92 143.20 54816.88 88888.00 2013-06-02 15:21:03.500 153 12563.90 143.20 54816.88 88888.00 2013-06-02 15:21:03.625 153 12563.92 143.18 54816.85 88888.00 2013-06-02 15:21:03.750 153 12563.95 143.18 54816.88 88888.00 2013-06-02 15:21:03.875 153 12563.95 143.20 54816.90 88888.00 2013-06-02 15:21:04.000 153 12563.98 143.15 54816.88 88888.00 2013-06-02 15:21:04.125 153 12563.98 143.10 54816.85 88888.00 2013-06-02 15:21:04.250 153 12563.98 143.05 54816.85 88888.00 2013-06-02 15:21:04.375 153 12564.08 143.07 54816.82 88888.00 2013-06-02 15:21:04.500 153 12564.05 143.05 54816.82 88888.00 2013-06-02 15:21:04.625 153 12564.15 143.05 54816.78 88888.00 2013-06-02 15:21:04.750 153 12564.12 142.97 54816.75 88888.00 2013-06-02 15:21:04.875 153 12564.10 142.95 54816.75 88888.00 2013-06-02 15:21:05.000 153 12564.12 142.95 54816.72 88888.00 2013-06-02 15:21:05.125 153 12564.15 142.97 54816.72 88888.00 2013-06-02 15:21:05.250 153 12564.20 142.95 54816.72 88888.00 2013-06-02 15:21:05.375 153 12564.30 142.93 54816.75 88888.00 2013-06-02 15:21:05.500 153 12564.33 142.90 54816.72 88888.00 2013-06-02 15:21:05.625 153 12564.35 142.88 54816.70 88888.00 2013-06-02 15:21:05.750 153 12564.35 142.88 54816.70 88888.00 2013-06-02 15:21:05.875 153 12564.38 142.88 54816.70 88888.00 2013-06-02 15:21:06.000 153 12564.42 142.82 54816.70 88888.00 2013-06-02 15:21:06.125 153 12564.50 142.80 54816.72 88888.00 2013-06-02 15:21:06.250 153 12564.48 142.75 54816.68 88888.00 2013-06-02 15:21:06.375 153 12564.52 142.75 54816.62 88888.00 2013-06-02 15:21:06.500 153 12564.55 142.70 54816.62 88888.00 2013-06-02 15:21:06.625 153 12564.60 142.70 54816.65 88888.00 2013-06-02 15:21:06.750 153 12564.75 142.68 54816.65 88888.00 2013-06-02 15:21:06.875 153 12564.80 142.70 54816.65 88888.00 2013-06-02 15:21:07.000 153 12564.75 142.65 54816.62 88888.00 2013-06-02 15:21:07.125 153 12564.75 142.60 54816.60 88888.00 2013-06-02 15:21:07.250 153 12564.77 142.55 54816.60 88888.00 2013-06-02 15:21:07.375 153 12564.85 142.57 54816.57 88888.00 2013-06-02 15:21:07.500 153 12564.85 142.55 54816.57 88888.00 2013-06-02 15:21:07.625 153 12564.90 142.60 54816.60 88888.00 2013-06-02 15:21:07.750 153 12564.98 142.57 54816.57 88888.00 2013-06-02 15:21:07.875 153 12565.02 142.53 54816.57 88888.00 2013-06-02 15:21:08.000 153 12565.00 142.50 54816.53 88888.00 2013-06-02 15:21:08.125 153 12564.95 142.50 54816.53 88888.00 2013-06-02 15:21:08.250 153 12564.92 142.53 54816.57 88888.00 2013-06-02 15:21:08.375 153 12564.92 142.55 54816.55 88888.00 2013-06-02 15:21:08.500 153 12564.90 142.50 54816.50 88888.00 2013-06-02 15:21:08.625 153 12565.00 142.50 54816.50 88888.00 2013-06-02 15:21:08.750 153 12565.08 142.50 54816.53 88888.00 2013-06-02 15:21:08.875 153 12565.02 142.47 54816.47 88888.00 2013-06-02 15:21:09.000 153 12564.95 142.40 54816.45 88888.00 2013-06-02 15:21:09.125 153 12564.95 142.43 54816.47 88888.00 2013-06-02 15:21:09.250 153 12565.00 142.40 54816.45 88888.00 2013-06-02 15:21:09.375 153 12565.05 142.32 54816.40 88888.00 2013-06-02 15:21:09.500 153 12565.10 142.35 54816.43 88888.00 2013-06-02 15:21:09.625 153 12565.12 142.38 54816.43 88888.00 2013-06-02 15:21:09.750 153 12565.12 142.32 54816.40 88888.00 2013-06-02 15:21:09.875 153 12565.15 142.28 54816.38 88888.00 2013-06-02 15:21:10.000 153 12565.20 142.25 54816.38 88888.00 2013-06-02 15:21:10.125 153 12565.30 142.28 54816.40 88888.00 2013-06-02 15:21:10.250 153 12565.33 142.25 54816.43 88888.00 2013-06-02 15:21:10.375 153 12565.35 142.22 54816.40 88888.00 2013-06-02 15:21:10.500 153 12565.33 142.18 54816.38 88888.00 2013-06-02 15:21:10.625 153 12565.25 142.10 54816.32 88888.00 2013-06-02 15:21:10.750 153 12565.30 142.10 54816.30 88888.00 2013-06-02 15:21:10.875 153 12565.33 142.12 54816.35 88888.00 2013-06-02 15:21:11.000 153 12565.40 142.15 54816.35 88888.00 2013-06-02 15:21:11.125 153 12565.50 142.12 54816.32 88888.00 2013-06-02 15:21:11.250 153 12565.55 142.07 54816.32 88888.00 2013-06-02 15:21:11.375 153 12565.55 142.07 54816.30 88888.00 2013-06-02 15:21:11.500 153 12565.48 142.03 54816.30 88888.00 2013-06-02 15:21:11.625 153 12565.42 141.97 54816.28 88888.00 2013-06-02 15:21:11.750 153 12565.50 141.93 54816.28 88888.00 2013-06-02 15:21:11.875 153 12565.50 141.90 54816.30 88888.00 2013-06-02 15:21:12.000 153 12565.52 141.88 54816.25 88888.00 2013-06-02 15:21:12.125 153 12565.58 141.82 54816.25 88888.00 2013-06-02 15:21:12.250 153 12565.55 141.72 54816.25 88888.00 2013-06-02 15:21:12.375 153 12565.60 141.78 54816.25 88888.00 2013-06-02 15:21:12.500 153 12565.58 141.78 54816.32 88888.00 2013-06-02 15:21:12.625 153 12565.60 141.75 54816.32 88888.00 2013-06-02 15:21:12.750 153 12565.62 141.68 54816.28 88888.00 2013-06-02 15:21:12.875 153 12565.60 141.62 54816.25 88888.00 2013-06-02 15:21:13.000 153 12565.58 141.60 54816.22 88888.00 2013-06-02 15:21:13.125 153 12565.58 141.53 54816.20 88888.00 2013-06-02 15:21:13.250 153 12565.58 141.47 54816.20 88888.00 2013-06-02 15:21:13.375 153 12565.58 141.47 54816.22 88888.00 2013-06-02 15:21:13.500 153 12565.58 141.50 54816.25 88888.00 2013-06-02 15:21:13.625 153 12565.65 141.47 54816.25 88888.00 2013-06-02 15:21:13.750 153 12565.60 141.47 54816.22 88888.00 2013-06-02 15:21:13.875 153 12565.58 141.40 54816.25 88888.00 2013-06-02 15:21:14.000 153 12565.62 141.35 54816.25 88888.00 2013-06-02 15:21:14.125 153 12565.60 141.32 54816.28 88888.00 2013-06-02 15:21:14.250 153 12565.52 141.30 54816.25 88888.00 2013-06-02 15:21:14.375 153 12565.58 141.28 54816.20 88888.00 2013-06-02 15:21:14.500 153 12565.60 141.30 54816.22 88888.00 2013-06-02 15:21:14.625 153 12565.67 141.28 54816.22 88888.00 2013-06-02 15:21:14.750 153 12565.67 141.25 54816.20 88888.00 2013-06-02 15:21:14.875 153 12565.62 141.25 54816.20 88888.00 2013-06-02 15:21:15.000 153 12565.58 141.20 54816.20 88888.00 2013-06-02 15:21:15.125 153 12565.60 141.18 54816.20 88888.00 2013-06-02 15:21:15.250 153 12565.52 141.12 54816.18 88888.00 2013-06-02 15:21:15.375 153 12565.55 141.07 54816.12 88888.00 2013-06-02 15:21:15.500 153 12565.58 141.07 54816.12 88888.00 2013-06-02 15:21:15.625 153 12565.58 141.05 54816.12 88888.00 2013-06-02 15:21:15.750 153 12565.60 141.05 54816.15 88888.00 2013-06-02 15:21:15.875 153 12565.55 141.10 54816.18 88888.00 2013-06-02 15:21:16.000 153 12565.58 141.10 54816.18 88888.00 2013-06-02 15:21:16.125 153 12565.60 141.05 54816.15 88888.00 2013-06-02 15:21:16.250 153 12565.58 141.05 54816.18 88888.00 2013-06-02 15:21:16.375 153 12565.58 141.07 54816.20 88888.00 2013-06-02 15:21:16.500 153 12565.55 141.05 54816.20 88888.00 2013-06-02 15:21:16.625 153 12565.55 140.95 54816.18 88888.00 2013-06-02 15:21:16.750 153 12565.55 140.93 54816.15 88888.00 2013-06-02 15:21:16.875 153 12565.58 140.95 54816.15 88888.00 2013-06-02 15:21:17.000 153 12565.52 140.95 54816.18 88888.00 2013-06-02 15:21:17.125 153 12565.50 140.90 54816.18 88888.00 2013-06-02 15:21:17.250 153 12565.45 140.90 54816.18 88888.00 2013-06-02 15:21:17.375 153 12565.45 140.85 54816.15 88888.00 2013-06-02 15:21:17.500 153 12565.48 140.82 54816.12 88888.00 2013-06-02 15:21:17.625 153 12565.52 140.88 54816.15 88888.00 2013-06-02 15:21:17.750 153 12565.52 140.88 54816.15 88888.00 2013-06-02 15:21:17.875 153 12565.50 140.82 54816.12 88888.00 2013-06-02 15:21:18.000 153 12565.38 140.80 54816.12 88888.00 2013-06-02 15:21:18.125 153 12565.33 140.82 54816.18 88888.00 2013-06-02 15:21:18.250 153 12565.30 140.78 54816.18 88888.00 2013-06-02 15:21:18.375 153 12565.30 140.78 54816.12 88888.00 2013-06-02 15:21:18.500 153 12565.25 140.78 54816.10 88888.00 2013-06-02 15:21:18.625 153 12565.27 140.75 54816.10 88888.00 2013-06-02 15:21:18.750 153 12565.33 140.72 54816.10 88888.00 2013-06-02 15:21:18.875 153 12565.27 140.65 54816.10 88888.00 2013-06-02 15:21:19.000 153 12565.23 140.62 54816.07 88888.00 2013-06-02 15:21:19.125 153 12565.17 140.57 54816.10 88888.00 2013-06-02 15:21:19.250 153 12565.17 140.60 54816.10 88888.00 2013-06-02 15:21:19.375 153 12565.15 140.57 54816.10 88888.00 2013-06-02 15:21:19.500 153 12565.17 140.53 54816.07 88888.00 2013-06-02 15:21:19.625 153 12565.27 140.55 54816.07 88888.00 2013-06-02 15:21:19.750 153 12565.27 140.53 54816.10 88888.00 2013-06-02 15:21:19.875 153 12565.23 140.55 54816.10 88888.00 2013-06-02 15:21:20.000 153 12565.17 140.50 54816.10 88888.00 2013-06-02 15:21:20.125 153 12565.15 140.45 54816.07 88888.00 2013-06-02 15:21:20.250 153 12565.15 140.40 54816.05 88888.00 2013-06-02 15:21:20.375 153 12565.27 140.47 54816.10 88888.00 2013-06-02 15:21:20.500 153 12565.27 140.50 54816.12 88888.00 2013-06-02 15:21:20.625 153 12565.25 140.55 54816.12 88888.00 2013-06-02 15:21:20.750 153 12565.15 140.53 54816.10 88888.00 2013-06-02 15:21:20.875 153 12565.10 140.53 54816.10 88888.00 2013-06-02 15:21:21.000 153 12565.17 140.53 54816.10 88888.00 2013-06-02 15:21:21.125 153 12565.20 140.55 54816.12 88888.00 2013-06-02 15:21:21.250 153 12565.12 140.53 54816.15 88888.00 2013-06-02 15:21:21.375 153 12565.17 140.50 54816.10 88888.00 2013-06-02 15:21:21.500 153 12565.17 140.47 54816.07 88888.00 2013-06-02 15:21:21.625 153 12565.17 140.47 54816.10 88888.00 2013-06-02 15:21:21.750 153 12565.23 140.53 54816.12 88888.00 2013-06-02 15:21:21.875 153 12565.15 140.47 54816.10 88888.00 2013-06-02 15:21:22.000 153 12565.05 140.43 54816.07 88888.00 2013-06-02 15:21:22.125 153 12565.10 140.45 54816.07 88888.00 2013-06-02 15:21:22.250 153 12565.10 140.47 54816.10 88888.00 2013-06-02 15:21:22.375 153 12565.15 140.47 54816.07 88888.00 2013-06-02 15:21:22.500 153 12565.12 140.47 54816.07 88888.00 2013-06-02 15:21:22.625 153 12565.10 140.43 54816.05 88888.00 2013-06-02 15:21:22.750 153 12565.08 140.40 54816.07 88888.00 2013-06-02 15:21:22.875 153 12565.10 140.38 54816.05 88888.00 2013-06-02 15:21:23.000 153 12565.15 140.40 54816.05 88888.00 2013-06-02 15:21:23.125 153 12565.10 140.43 54816.05 88888.00 2013-06-02 15:21:23.250 153 12565.10 140.45 54816.10 88888.00 2013-06-02 15:21:23.375 153 12565.08 140.43 54816.05 88888.00 2013-06-02 15:21:23.500 153 12565.08 140.43 54816.05 88888.00 2013-06-02 15:21:23.625 153 12565.00 140.40 54816.07 88888.00 2013-06-02 15:21:23.750 153 12564.90 140.32 54816.05 88888.00 2013-06-02 15:21:23.875 153 12564.98 140.32 54816.05 88888.00 2013-06-02 15:21:24.000 153 12565.05 140.38 54816.03 88888.00 2013-06-02 15:21:24.125 153 12565.00 140.32 54816.03 88888.00 2013-06-02 15:21:24.250 153 12564.88 140.25 54816.03 88888.00 2013-06-02 15:21:24.375 153 12564.90 140.30 54816.03 88888.00 2013-06-02 15:21:24.500 153 12564.92 140.30 54816.05 88888.00 2013-06-02 15:21:24.625 153 12564.98 140.30 54816.05 88888.00 2013-06-02 15:21:24.750 153 12565.05 140.32 54816.10 88888.00 2013-06-02 15:21:24.875 153 12565.02 140.30 54816.07 88888.00 2013-06-02 15:21:25.000 153 12564.98 140.28 54816.05 88888.00 2013-06-02 15:21:25.125 153 12565.00 140.32 54816.05 88888.00 2013-06-02 15:21:25.250 153 12565.00 140.28 54816.07 88888.00 2013-06-02 15:21:25.375 153 12565.00 140.28 54816.05 88888.00 2013-06-02 15:21:25.500 153 12564.95 140.25 54816.03 88888.00 2013-06-02 15:21:25.625 153 12565.00 140.28 54816.07 88888.00 2013-06-02 15:21:25.750 153 12565.00 140.32 54816.07 88888.00 2013-06-02 15:21:25.875 153 12564.95 140.32 54816.07 88888.00 2013-06-02 15:21:26.000 153 12564.85 140.25 54816.03 88888.00 2013-06-02 15:21:26.125 153 12564.85 140.30 54816.05 88888.00 2013-06-02 15:21:26.250 153 12564.83 140.28 54816.03 88888.00 2013-06-02 15:21:26.375 153 12564.85 140.28 54816.00 88888.00 2013-06-02 15:21:26.500 153 12564.77 140.28 54816.03 88888.00 2013-06-02 15:21:26.625 153 12564.77 140.30 54816.03 88888.00 2013-06-02 15:21:26.750 153 12564.80 140.28 54816.00 88888.00 2013-06-02 15:21:26.875 153 12564.90 140.25 54816.00 88888.00 2013-06-02 15:21:27.000 153 12564.95 140.25 54816.00 88888.00 2013-06-02 15:21:27.125 153 12564.92 140.25 54816.03 88888.00 2013-06-02 15:21:27.250 153 12564.85 140.20 54815.97 88888.00 2013-06-02 15:21:27.375 153 12564.80 140.20 54815.95 88888.00 2013-06-02 15:21:27.500 153 12564.85 140.25 54815.97 88888.00 2013-06-02 15:21:27.625 153 12564.92 140.38 54816.00 88888.00 2013-06-02 15:21:27.750 153 12564.98 140.40 54816.00 88888.00 2013-06-02 15:21:27.875 153 12564.92 140.32 54815.97 88888.00 2013-06-02 15:21:28.000 153 12564.90 140.30 54815.93 88888.00 2013-06-02 15:21:28.125 153 12564.92 140.32 54815.93 88888.00 2013-06-02 15:21:28.250 153 12564.95 140.35 54815.90 88888.00 2013-06-02 15:21:28.375 153 12565.00 140.35 54815.90 88888.00 2013-06-02 15:21:28.500 153 12564.95 140.30 54815.90 88888.00 2013-06-02 15:21:28.625 153 12564.98 140.35 54815.93 88888.00 2013-06-02 15:21:28.750 153 12564.92 140.30 54815.90 88888.00 2013-06-02 15:21:28.875 153 12565.00 140.32 54815.88 88888.00 2013-06-02 15:21:29.000 153 12565.02 140.32 54815.85 88888.00 2013-06-02 15:21:29.125 153 12565.02 140.32 54815.88 88888.00 2013-06-02 15:21:29.250 153 12565.00 140.30 54815.88 88888.00 2013-06-02 15:21:29.375 153 12565.02 140.32 54815.88 88888.00 2013-06-02 15:21:29.500 153 12565.02 140.28 54815.90 88888.00 2013-06-02 15:21:29.625 153 12565.00 140.25 54815.88 88888.00 2013-06-02 15:21:29.750 153 12565.05 140.28 54815.90 88888.00 2013-06-02 15:21:29.875 153 12565.10 140.25 54815.88 88888.00 2013-06-02 15:21:30.000 153 12565.05 140.20 54815.85 88888.00 2013-06-02 15:21:30.125 153 12565.05 140.25 54815.90 88888.00 2013-06-02 15:21:30.250 153 12565.08 140.28 54815.93 88888.00 2013-06-02 15:21:30.375 153 12565.08 140.30 54815.93 88888.00 2013-06-02 15:21:30.500 153 12565.10 140.25 54815.88 88888.00 2013-06-02 15:21:30.625 153 12565.10 140.22 54815.85 88888.00 2013-06-02 15:21:30.750 153 12565.12 140.25 54815.88 88888.00 2013-06-02 15:21:30.875 153 12565.10 140.25 54815.85 88888.00 2013-06-02 15:21:31.000 153 12565.08 140.22 54815.80 88888.00 2013-06-02 15:21:31.125 153 12565.08 140.25 54815.82 88888.00 2013-06-02 15:21:31.250 153 12565.05 140.30 54815.82 88888.00 2013-06-02 15:21:31.375 153 12565.08 140.28 54815.82 88888.00 2013-06-02 15:21:31.500 153 12565.08 140.25 54815.80 88888.00 2013-06-02 15:21:31.625 153 12565.15 140.25 54815.80 88888.00 2013-06-02 15:21:31.750 153 12565.17 140.28 54815.80 88888.00 2013-06-02 15:21:31.875 153 12565.10 140.25 54815.80 88888.00 2013-06-02 15:21:32.000 153 12565.12 140.30 54815.80 88888.00 2013-06-02 15:21:32.125 153 12565.17 140.30 54815.82 88888.00 2013-06-02 15:21:32.250 153 12565.12 140.22 54815.80 88888.00 2013-06-02 15:21:32.375 153 12565.15 140.28 54815.82 88888.00 2013-06-02 15:21:32.500 153 12565.12 140.28 54815.85 88888.00 2013-06-02 15:21:32.625 153 12565.08 140.22 54815.78 88888.00 2013-06-02 15:21:32.750 153 12565.08 140.18 54815.75 88888.00 2013-06-02 15:21:32.875 153 12565.10 140.22 54815.80 88888.00 2013-06-02 15:21:33.000 153 12565.08 140.22 54815.82 88888.00 2013-06-02 15:21:33.125 153 12565.05 140.20 54815.82 88888.00 2013-06-02 15:21:33.250 153 12565.05 140.12 54815.78 88888.00 2013-06-02 15:21:33.375 153 12565.12 140.15 54815.75 88888.00 2013-06-02 15:21:33.500 153 12565.17 140.15 54815.80 88888.00 2013-06-02 15:21:33.625 153 12565.15 140.15 54815.80 88888.00 2013-06-02 15:21:33.750 153 12565.12 140.07 54815.78 88888.00 2013-06-02 15:21:33.875 153 12565.20 140.10 54815.80 88888.00 2013-06-02 15:21:34.000 153 12565.25 140.07 54815.78 88888.00 2013-06-02 15:21:34.125 153 12565.23 140.05 54815.78 88888.00 2013-06-02 15:21:34.250 153 12565.17 140.00 54815.72 88888.00 2013-06-02 15:21:34.375 153 12565.25 140.05 54815.72 88888.00 2013-06-02 15:21:34.500 153 12565.25 140.03 54815.75 88888.00 2013-06-02 15:21:34.625 153 12565.27 140.00 54815.78 88888.00 2013-06-02 15:21:34.750 153 12565.25 140.00 54815.78 88888.00 2013-06-02 15:21:34.875 153 12565.20 140.03 54815.75 88888.00 2013-06-02 15:21:35.000 153 12565.17 139.97 54815.75 88888.00 2013-06-02 15:21:35.125 153 12565.15 139.93 54815.72 88888.00 2013-06-02 15:21:35.250 153 12565.08 139.88 54815.70 88888.00 2013-06-02 15:21:35.375 153 12565.10 139.88 54815.72 88888.00 2013-06-02 15:21:35.500 153 12565.17 139.88 54815.75 88888.00 2013-06-02 15:21:35.625 153 12565.25 139.93 54815.78 88888.00 2013-06-02 15:21:35.750 153 12565.25 139.88 54815.80 88888.00 2013-06-02 15:21:35.875 153 12565.33 139.85 54815.80 88888.00 2013-06-02 15:21:36.000 153 12565.23 139.78 54815.75 88888.00 2013-06-02 15:21:36.125 153 12565.23 139.75 54815.78 88888.00 2013-06-02 15:21:36.250 153 12565.30 139.75 54815.80 88888.00 2013-06-02 15:21:36.375 153 12565.30 139.75 54815.78 88888.00 2013-06-02 15:21:36.500 153 12565.23 139.72 54815.80 88888.00 2013-06-02 15:21:36.625 153 12565.15 139.70 54815.80 88888.00 2013-06-02 15:21:36.750 153 12565.12 139.65 54815.78 88888.00 2013-06-02 15:21:36.875 153 12565.17 139.65 54815.78 88888.00 2013-06-02 15:21:37.000 153 12565.23 139.60 54815.80 88888.00 2013-06-02 15:21:37.125 153 12565.17 139.55 54815.80 88888.00 2013-06-02 15:21:37.250 153 12565.10 139.53 54815.78 88888.00 2013-06-02 15:21:37.375 153 12565.05 139.53 54815.75 88888.00 2013-06-02 15:21:37.500 153 12565.02 139.53 54815.75 88888.00 2013-06-02 15:21:37.625 153 12565.08 139.53 54815.78 88888.00 2013-06-02 15:21:37.750 153 12565.05 139.47 54815.80 88888.00 2013-06-02 15:21:37.875 153 12564.98 139.47 54815.78 88888.00 2013-06-02 15:21:38.000 153 12564.98 139.47 54815.78 88888.00 2013-06-02 15:21:38.125 153 12564.95 139.43 54815.78 88888.00 2013-06-02 15:21:38.250 153 12564.90 139.35 54815.80 88888.00 2013-06-02 15:21:38.375 153 12564.92 139.40 54815.85 88888.00 2013-06-02 15:21:38.500 153 12564.90 139.40 54815.85 88888.00 2013-06-02 15:21:38.625 153 12564.90 139.35 54815.82 88888.00 2013-06-02 15:21:38.750 153 12564.90 139.32 54815.82 88888.00 2013-06-02 15:21:38.875 153 12564.88 139.28 54815.80 88888.00 2013-06-02 15:21:39.000 153 12564.88 139.28 54815.85 88888.00 2013-06-02 15:21:39.125 153 12564.88 139.28 54815.85 88888.00 2013-06-02 15:21:39.250 153 12564.80 139.18 54815.80 88888.00 2013-06-02 15:21:39.375 153 12564.75 139.12 54815.78 88888.00 2013-06-02 15:21:39.500 153 12564.70 139.07 54815.78 88888.00 2013-06-02 15:21:39.625 153 12564.70 139.05 54815.82 88888.00 2013-06-02 15:21:39.750 153 12564.77 139.05 54815.82 88888.00 2013-06-02 15:21:39.875 153 12564.75 139.03 54815.82 88888.00 2013-06-02 15:21:40.000 153 12564.70 138.97 54815.82 88888.00 2013-06-02 15:21:40.125 153 12564.65 138.93 54815.85 88888.00 2013-06-02 15:21:40.250 153 12564.60 138.85 54815.80 88888.00 2013-06-02 15:21:40.375 153 12564.60 138.80 54815.80 88888.00 2013-06-02 15:21:40.500 153 12564.62 138.80 54815.85 88888.00 2013-06-02 15:21:40.625 153 12564.67 138.78 54815.82 88888.00 2013-06-02 15:21:40.750 153 12564.67 138.80 54815.88 88888.00 2013-06-02 15:21:40.875 153 12564.65 138.78 54815.88 88888.00 2013-06-02 15:21:41.000 153 12564.60 138.70 54815.82 88888.00 2013-06-02 15:21:41.125 153 12564.58 138.62 54815.82 88888.00 2013-06-02 15:21:41.250 153 12564.58 138.62 54815.80 88888.00 2013-06-02 15:21:41.375 153 12564.58 138.57 54815.80 88888.00 2013-06-02 15:21:41.500 153 12564.60 138.55 54815.82 88888.00 2013-06-02 15:21:41.625 153 12564.55 138.53 54815.85 88888.00 2013-06-02 15:21:41.750 153 12564.50 138.47 54815.88 88888.00 2013-06-02 15:21:41.875 153 12564.50 138.47 54815.88 88888.00 2013-06-02 15:21:42.000 153 12564.50 138.45 54815.88 88888.00 2013-06-02 15:21:42.125 153 12564.48 138.38 54815.85 88888.00 2013-06-02 15:21:42.250 153 12564.38 138.25 54815.82 88888.00 2013-06-02 15:21:42.375 153 12564.38 138.22 54815.82 88888.00 2013-06-02 15:21:42.500 153 12564.30 138.20 54815.82 88888.00 2013-06-02 15:21:42.625 153 12564.30 138.20 54815.82 88888.00 2013-06-02 15:21:42.750 153 12564.27 138.22 54815.90 88888.00 2013-06-02 15:21:42.875 153 12564.30 138.22 54815.88 88888.00 2013-06-02 15:21:43.000 153 12564.38 138.18 54815.88 88888.00 2013-06-02 15:21:43.125 153 12564.35 138.12 54815.88 88888.00 2013-06-02 15:21:43.250 153 12564.25 138.07 54815.88 88888.00 2013-06-02 15:21:43.375 153 12564.25 138.03 54815.88 88888.00 2013-06-02 15:21:43.500 153 12564.25 138.00 54815.85 88888.00 2013-06-02 15:21:43.625 153 12564.30 138.00 54815.88 88888.00 2013-06-02 15:21:43.750 153 12564.23 137.97 54815.90 88888.00 2013-06-02 15:21:43.875 153 12564.12 137.97 54815.88 88888.00 2013-06-02 15:21:44.000 153 12564.12 137.95 54815.90 88888.00 2013-06-02 15:21:44.125 153 12564.12 137.95 54815.93 88888.00 2013-06-02 15:21:44.250 153 12564.08 137.90 54815.95 88888.00 2013-06-02 15:21:44.375 153 12564.12 137.90 54815.97 88888.00 2013-06-02 15:21:44.500 153 12564.17 137.90 54815.93 88888.00 2013-06-02 15:21:44.625 153 12564.12 137.90 54815.90 88888.00 2013-06-02 15:21:44.750 153 12564.05 137.85 54815.90 88888.00 2013-06-02 15:21:44.875 153 12564.02 137.82 54815.93 88888.00 2013-06-02 15:21:45.000 153 12564.08 137.85 54815.93 88888.00 2013-06-02 15:21:45.125 153 12564.05 137.82 54815.93 88888.00 2013-06-02 15:21:45.250 153 12563.95 137.78 54815.95 88888.00 2013-06-02 15:21:45.375 153 12563.92 137.72 54815.95 88888.00 2013-06-02 15:21:45.500 153 12563.95 137.68 54815.93 88888.00 2013-06-02 15:21:45.625 153 12563.98 137.70 54815.93 88888.00 2013-06-02 15:21:45.750 153 12563.95 137.70 54815.93 88888.00 2013-06-02 15:21:45.875 153 12563.95 137.62 54815.95 88888.00 2013-06-02 15:21:46.000 153 12563.88 137.57 54815.90 88888.00 2013-06-02 15:21:46.125 153 12563.88 137.55 54815.90 88888.00 2013-06-02 15:21:46.250 153 12563.77 137.53 54815.90 88888.00 2013-06-02 15:21:46.375 153 12563.80 137.53 54815.90 88888.00 2013-06-02 15:21:46.500 153 12563.88 137.57 54815.95 88888.00 2013-06-02 15:21:46.625 153 12563.77 137.57 54815.95 88888.00 2013-06-02 15:21:46.750 153 12563.73 137.50 54815.95 88888.00 2013-06-02 15:21:46.875 153 12563.67 137.47 54815.95 88888.00 2013-06-02 15:21:47.000 153 12563.75 137.47 54815.95 88888.00 2013-06-02 15:21:47.125 153 12563.85 137.47 54815.95 88888.00 2013-06-02 15:21:47.250 153 12563.90 137.43 54815.95 88888.00 2013-06-02 15:21:47.375 153 12563.85 137.47 54815.95 88888.00 2013-06-02 15:21:47.500 153 12563.75 137.45 54815.95 88888.00 2013-06-02 15:21:47.625 153 12563.73 137.40 54815.90 88888.00 2013-06-02 15:21:47.750 153 12563.67 137.32 54815.85 88888.00 2013-06-02 15:21:47.875 153 12563.67 137.40 54815.93 88888.00 2013-06-02 15:21:48.000 153 12563.70 137.45 54815.93 88888.00 2013-06-02 15:21:48.125 153 12563.67 137.40 54815.88 88888.00 2013-06-02 15:21:48.250 153 12563.55 137.35 54815.90 88888.00 2013-06-02 15:21:48.375 153 12563.60 137.38 54815.90 88888.00 2013-06-02 15:21:48.500 153 12563.62 137.38 54815.90 88888.00 2013-06-02 15:21:48.625 153 12563.60 137.32 54815.85 88888.00 2013-06-02 15:21:48.750 153 12563.58 137.28 54815.85 88888.00 2013-06-02 15:21:48.875 153 12563.62 137.38 54815.93 88888.00 2013-06-02 15:21:49.000 153 12563.67 137.40 54815.93 88888.00 2013-06-02 15:21:49.125 153 12563.62 137.32 54815.88 88888.00 2013-06-02 15:21:49.250 153 12563.52 137.30 54815.88 88888.00 2013-06-02 15:21:49.375 153 12563.50 137.28 54815.85 88888.00 2013-06-02 15:21:49.500 153 12563.48 137.25 54815.80 88888.00 2013-06-02 15:21:49.625 153 12563.45 137.25 54815.82 88888.00 2013-06-02 15:21:49.750 153 12563.38 137.28 54815.85 88888.00 2013-06-02 15:21:49.875 153 12563.40 137.28 54815.88 88888.00 2013-06-02 15:21:50.000 153 12563.42 137.28 54815.82 88888.00 2013-06-02 15:21:50.125 153 12563.42 137.28 54815.82 88888.00 2013-06-02 15:21:50.250 153 12563.38 137.28 54815.82 88888.00 2013-06-02 15:21:50.375 153 12563.40 137.30 54815.88 88888.00 2013-06-02 15:21:50.500 153 12563.40 137.38 54815.88 88888.00 2013-06-02 15:21:50.625 153 12563.27 137.30 54815.85 88888.00 2013-06-02 15:21:50.750 153 12563.23 137.32 54815.85 88888.00 2013-06-02 15:21:50.875 153 12563.25 137.32 54815.85 88888.00 2013-06-02 15:21:51.000 153 12563.23 137.35 54815.85 88888.00 2013-06-02 15:21:51.125 153 12563.23 137.38 54815.85 88888.00 2013-06-02 15:21:51.250 153 12563.17 137.32 54815.85 88888.00 2013-06-02 15:21:51.375 153 12563.23 137.32 54815.88 88888.00 2013-06-02 15:21:51.500 153 12563.23 137.32 54815.88 88888.00 2013-06-02 15:21:51.625 153 12563.23 137.35 54815.90 88888.00 2013-06-02 15:21:51.750 153 12563.23 137.40 54815.90 88888.00 2013-06-02 15:21:51.875 153 12563.20 137.38 54815.90 88888.00 2013-06-02 15:21:52.000 153 12563.12 137.35 54815.88 88888.00 2013-06-02 15:21:52.125 153 12563.02 137.35 54815.85 88888.00 2013-06-02 15:21:52.250 153 12562.95 137.32 54815.82 88888.00 2013-06-02 15:21:52.375 153 12563.00 137.28 54815.78 88888.00 2013-06-02 15:21:52.500 153 12563.12 137.35 54815.82 88888.00 2013-06-02 15:21:52.625 153 12563.17 137.35 54815.82 88888.00 2013-06-02 15:21:52.750 153 12563.10 137.40 54815.85 88888.00 2013-06-02 15:21:52.875 153 12563.02 137.38 54815.85 88888.00 2013-06-02 15:21:53.000 153 12562.98 137.35 54815.80 88888.00 2013-06-02 15:21:53.125 153 12563.00 137.32 54815.80 88888.00 2013-06-02 15:21:53.250 153 12562.95 137.32 54815.82 88888.00 2013-06-02 15:21:53.375 153 12562.92 137.38 54815.82 88888.00 2013-06-02 15:21:53.500 153 12562.88 137.40 54815.80 88888.00 2013-06-02 15:21:53.625 153 12562.90 137.45 54815.80 88888.00 2013-06-02 15:21:53.750 153 12562.95 137.43 54815.78 88888.00 2013-06-02 15:21:53.875 153 12562.98 137.43 54815.78 88888.00 2013-06-02 15:21:54.000 153 12562.92 137.40 54815.75 88888.00 2013-06-02 15:21:54.125 153 12562.92 137.47 54815.80 88888.00 2013-06-02 15:21:54.250 153 12562.90 137.53 54815.82 88888.00 2013-06-02 15:21:54.375 153 12562.92 137.55 54815.80 88888.00 2013-06-02 15:21:54.500 153 12562.85 137.53 54815.75 88888.00 2013-06-02 15:21:54.625 153 12562.77 137.47 54815.72 88888.00 2013-06-02 15:21:54.750 153 12562.73 137.47 54815.75 88888.00 2013-06-02 15:21:54.875 153 12562.77 137.53 54815.72 88888.00 2013-06-02 15:21:55.000 153 12562.75 137.53 54815.68 88888.00 2013-06-02 15:21:55.125 153 12562.73 137.55 54815.72 88888.00 2013-06-02 15:21:55.250 153 12562.75 137.60 54815.72 88888.00 2013-06-02 15:21:55.375 153 12562.77 137.62 54815.70 88888.00 2013-06-02 15:21:55.500 153 12562.75 137.62 54815.70 88888.00 2013-06-02 15:21:55.625 153 12562.77 137.62 54815.70 88888.00 2013-06-02 15:21:55.750 153 12562.77 137.62 54815.68 88888.00 2013-06-02 15:21:55.875 153 12562.75 137.62 54815.65 88888.00 2013-06-02 15:21:56.000 153 12562.70 137.68 54815.68 88888.00 2013-06-02 15:21:56.125 153 12562.73 137.70 54815.70 88888.00 2013-06-02 15:21:56.250 153 12562.67 137.70 54815.68 88888.00 2013-06-02 15:21:56.375 153 12562.70 137.70 54815.65 88888.00 2013-06-02 15:21:56.500 153 12562.62 137.70 54815.62 88888.00 2013-06-02 15:21:56.625 153 12562.65 137.72 54815.62 88888.00 2013-06-02 15:21:56.750 153 12562.62 137.72 54815.57 88888.00 2013-06-02 15:21:56.875 153 12562.65 137.75 54815.60 88888.00 2013-06-02 15:21:57.000 153 12562.65 137.75 54815.60 88888.00 2013-06-02 15:21:57.125 153 12562.60 137.72 54815.57 88888.00 2013-06-02 15:21:57.250 153 12562.55 137.78 54815.57 88888.00 2013-06-02 15:21:57.375 153 12562.62 137.90 54815.62 88888.00 2013-06-02 15:21:57.500 153 12562.67 137.88 54815.57 88888.00 2013-06-02 15:21:57.625 153 12562.60 137.93 54815.57 88888.00 2013-06-02 15:21:57.750 153 12562.62 137.90 54815.53 88888.00 2013-06-02 15:21:57.875 153 12562.65 137.93 54815.55 88888.00 2013-06-02 15:21:58.000 153 12562.65 137.95 54815.53 88888.00 2013-06-02 15:21:58.125 153 12562.67 137.95 54815.53 88888.00 2013-06-02 15:21:58.250 153 12562.67 137.95 54815.50 88888.00 2013-06-02 15:21:58.375 153 12562.67 137.97 54815.45 88888.00 2013-06-02 15:21:58.500 153 12562.60 138.00 54815.47 88888.00 2013-06-02 15:21:58.625 153 12562.60 138.00 54815.47 88888.00 2013-06-02 15:21:58.750 153 12562.62 138.05 54815.50 88888.00 2013-06-02 15:21:58.875 153 12562.73 138.10 54815.47 88888.00 2013-06-02 15:21:59.000 153 12562.75 138.15 54815.47 88888.00 2013-06-02 15:21:59.125 153 12562.73 138.20 54815.47 88888.00 2013-06-02 15:21:59.250 153 12562.70 138.18 54815.45 88888.00 2013-06-02 15:21:59.375 153 12562.77 138.18 54815.45 88888.00 2013-06-02 15:21:59.500 153 12562.73 138.22 54815.40 88888.00 2013-06-02 15:21:59.625 153 12562.70 138.28 54815.43 88888.00 2013-06-02 15:21:59.750 153 12562.73 138.30 54815.43 88888.00 2013-06-02 15:21:59.875 153 12562.75 138.25 54815.40 88888.00 2013-06-02 15:22:00.000 153 12562.75 138.30 54815.43 88888.00 2013-06-02 15:22:00.125 153 12562.67 138.35 54815.43 88888.00 2013-06-02 15:22:00.250 153 12562.60 138.32 54815.40 88888.00 2013-06-02 15:22:00.375 153 12562.65 138.35 54815.38 88888.00 2013-06-02 15:22:00.500 153 12562.65 138.32 54815.35 88888.00 2013-06-02 15:22:00.625 153 12562.67 138.40 54815.35 88888.00 2013-06-02 15:22:00.750 153 12562.73 138.45 54815.35 88888.00 2013-06-02 15:22:00.875 153 12562.75 138.45 54815.30 88888.00 2013-06-02 15:22:01.000 153 12562.75 138.47 54815.28 88888.00 2013-06-02 15:22:01.125 153 12562.77 138.50 54815.28 88888.00 2013-06-02 15:22:01.250 153 12562.77 138.55 54815.28 88888.00 2013-06-02 15:22:01.375 153 12562.80 138.57 54815.28 88888.00 2013-06-02 15:22:01.500 153 12562.80 138.60 54815.25 88888.00 2013-06-02 15:22:01.625 153 12562.80 138.57 54815.22 88888.00 2013-06-02 15:22:01.750 153 12562.85 138.55 54815.20 88888.00 2013-06-02 15:22:01.875 153 12562.88 138.57 54815.25 88888.00 2013-06-02 15:22:02.000 153 12562.90 138.65 54815.25 88888.00 2013-06-02 15:22:02.125 153 12562.95 138.70 54815.22 88888.00 2013-06-02 15:22:02.250 153 12562.98 138.75 54815.20 88888.00 2013-06-02 15:22:02.375 153 12563.00 138.78 54815.20 88888.00 2013-06-02 15:22:02.500 153 12563.00 138.80 54815.18 88888.00 2013-06-02 15:22:02.625 153 12563.00 138.82 54815.18 88888.00 2013-06-02 15:22:02.750 153 12563.02 138.85 54815.20 88888.00 2013-06-02 15:22:02.875 153 12563.02 138.95 54815.20 88888.00 2013-06-02 15:22:03.000 153 12563.10 138.95 54815.18 88888.00 2013-06-02 15:22:03.125 153 12563.10 138.97 54815.15 88888.00 2013-06-02 15:22:03.250 153 12563.00 138.95 54815.12 88888.00 2013-06-02 15:22:03.375 153 12563.05 138.95 54815.10 88888.00 2013-06-02 15:22:03.500 153 12563.15 139.03 54815.12 88888.00 2013-06-02 15:22:03.625 153 12563.23 139.10 54815.12 88888.00 2013-06-02 15:22:03.750 153 12563.20 139.12 54815.10 88888.00 2013-06-02 15:22:03.875 153 12563.15 139.10 54815.07 88888.00 2013-06-02 15:22:04.000 153 12563.10 139.12 54815.05 88888.00 2013-06-02 15:22:04.125 153 12563.12 139.12 54815.07 88888.00 2013-06-02 15:22:04.250 153 12563.15 139.15 54815.10 88888.00 2013-06-02 15:22:04.375 153 12563.25 139.20 54815.07 88888.00 2013-06-02 15:22:04.500 153 12563.30 139.20 54815.07 88888.00 2013-06-02 15:22:04.625 153 12563.25 139.20 54815.00 88888.00 2013-06-02 15:22:04.750 153 12563.23 139.15 54814.97 88888.00 2013-06-02 15:22:04.875 153 12563.25 139.20 54814.95 88888.00 2013-06-02 15:22:05.000 153 12563.33 139.25 54814.97 88888.00 2013-06-02 15:22:05.125 153 12563.33 139.22 54814.95 88888.00 2013-06-02 15:22:05.250 153 12563.35 139.25 54814.95 88888.00 2013-06-02 15:22:05.375 153 12563.35 139.25 54814.93 88888.00 2013-06-02 15:22:05.500 153 12563.38 139.28 54814.93 88888.00 2013-06-02 15:22:05.625 153 12563.40 139.22 54814.90 88888.00 2013-06-02 15:22:05.750 153 12563.38 139.22 54814.88 88888.00 2013-06-02 15:22:05.875 153 12563.42 139.25 54814.85 88888.00 2013-06-02 15:22:06.000 153 12563.42 139.20 54814.80 88888.00 2013-06-02 15:22:06.125 153 12563.38 139.20 54814.80 88888.00 2013-06-02 15:22:06.250 153 12563.40 139.25 54814.82 88888.00 2013-06-02 15:22:06.375 153 12563.50 139.28 54814.82 88888.00 2013-06-02 15:22:06.500 153 12563.55 139.28 54814.80 88888.00 2013-06-02 15:22:06.625 153 12563.55 139.28 54814.80 88888.00 2013-06-02 15:22:06.750 153 12563.62 139.25 54814.80 88888.00 2013-06-02 15:22:06.875 153 12563.67 139.28 54814.75 88888.00 2013-06-02 15:22:07.000 153 12563.73 139.28 54814.72 88888.00 2013-06-02 15:22:07.125 153 12563.73 139.32 54814.75 88888.00 2013-06-02 15:22:07.250 153 12563.75 139.30 54814.70 88888.00 2013-06-02 15:22:07.375 153 12563.70 139.30 54814.70 88888.00 2013-06-02 15:22:07.500 153 12563.77 139.35 54814.70 88888.00 2013-06-02 15:22:07.625 153 12563.88 139.38 54814.72 88888.00 2013-06-02 15:22:07.750 153 12563.92 139.35 54814.68 88888.00 2013-06-02 15:22:07.875 153 12563.92 139.32 54814.65 88888.00 2013-06-02 15:22:08.000 153 12563.98 139.30 54814.57 88888.00 2013-06-02 15:22:08.125 153 12564.00 139.28 54814.57 88888.00 2013-06-02 15:22:08.250 153 12564.00 139.30 54814.57 88888.00 2013-06-02 15:22:08.375 153 12564.10 139.35 54814.57 88888.00 2013-06-02 15:22:08.500 153 12564.12 139.43 54814.57 88888.00 2013-06-02 15:22:08.625 153 12564.12 139.43 54814.55 88888.00 2013-06-02 15:22:08.750 153 12564.12 139.43 54814.50 88888.00 2013-06-02 15:22:08.875 153 12564.27 139.47 54814.50 88888.00 2013-06-02 15:22:09.000 153 12564.30 139.45 54814.47 88888.00 2013-06-02 15:22:09.125 153 12564.27 139.45 54814.47 88888.00 2013-06-02 15:22:09.250 153 12564.27 139.45 54814.45 88888.00 2013-06-02 15:22:09.375 153 12564.35 139.50 54814.47 88888.00 2013-06-02 15:22:09.500 153 12564.35 139.53 54814.45 88888.00 2013-06-02 15:22:09.625 153 12564.35 139.55 54814.43 88888.00 2013-06-02 15:22:09.750 153 12564.38 139.62 54814.45 88888.00 2013-06-02 15:22:09.875 153 12564.38 139.62 54814.40 88888.00 2013-06-02 15:22:10.000 153 12564.42 139.68 54814.35 88888.00 2013-06-02 15:22:10.125 153 12564.42 139.72 54814.38 88888.00 2013-06-02 15:22:10.250 153 12564.40 139.75 54814.38 88888.00 2013-06-02 15:22:10.375 153 12564.40 139.75 54814.35 88888.00 2013-06-02 15:22:10.500 153 12564.38 139.75 54814.32 88888.00 2013-06-02 15:22:10.625 153 12564.48 139.72 54814.28 88888.00 2013-06-02 15:22:10.750 153 12564.55 139.80 54814.28 88888.00 2013-06-02 15:22:10.875 153 12564.52 139.85 54814.28 88888.00 2013-06-02 15:22:11.000 153 12564.50 139.88 54814.25 88888.00 2013-06-02 15:22:11.125 153 12564.55 139.88 54814.22 88888.00 2013-06-02 15:22:11.250 153 12564.58 139.88 54814.20 88888.00 2013-06-02 15:22:11.375 153 12564.60 139.90 54814.20 88888.00 2013-06-02 15:22:11.500 153 12564.65 139.93 54814.22 88888.00 2013-06-02 15:22:11.625 153 12564.65 139.90 54814.18 88888.00 2013-06-02 15:22:11.750 153 12564.62 139.88 54814.15 88888.00 2013-06-02 15:22:11.875 153 12564.75 139.88 54814.18 88888.00 2013-06-02 15:22:12.000 153 12564.80 139.90 54814.18 88888.00 2013-06-02 15:22:12.125 153 12564.75 139.93 54814.18 88888.00 2013-06-02 15:22:12.250 153 12564.62 139.90 54814.12 88888.00 2013-06-02 15:22:12.375 153 12564.65 139.90 54814.10 88888.00 2013-06-02 15:22:12.500 153 12564.80 139.93 54814.10 88888.00 2013-06-02 15:22:12.625 153 12564.85 139.95 54814.15 88888.00 2013-06-02 15:22:12.750 153 12564.85 139.93 54814.07 88888.00 2013-06-02 15:22:12.875 153 12564.85 139.95 54814.10 88888.00 2013-06-02 15:22:13.000 153 12564.85 139.97 54814.05 88888.00 2013-06-02 15:22:13.125 153 12564.88 139.93 54814.05 88888.00 2013-06-02 15:22:13.250 153 12564.85 139.90 54814.03 88888.00 2013-06-02 15:22:13.375 153 12564.85 139.93 54814.00 88888.00 2013-06-02 15:22:13.500 153 12564.85 139.95 54814.00 88888.00 2013-06-02 15:22:13.625 153 12564.92 139.93 54813.97 88888.00 2013-06-02 15:22:13.750 153 12564.92 139.95 54813.97 88888.00 2013-06-02 15:22:13.875 153 12564.88 139.95 54813.97 88888.00 2013-06-02 15:22:14.000 153 12564.85 139.90 54813.90 88888.00 2013-06-02 15:22:14.125 153 12564.92 139.90 54813.95 88888.00 2013-06-02 15:22:14.250 153 12564.92 139.93 54813.95 88888.00 2013-06-02 15:22:14.375 153 12564.95 139.95 54813.95 88888.00 2013-06-02 15:22:14.500 153 12564.98 139.93 54813.95 88888.00 2013-06-02 15:22:14.625 153 12565.00 139.93 54813.93 88888.00 2013-06-02 15:22:14.750 153 12565.00 139.95 54813.90 88888.00 2013-06-02 15:22:14.875 153 12564.98 139.90 54813.88 88888.00 2013-06-02 15:22:15.000 153 12564.98 139.90 54813.82 88888.00 2013-06-02 15:22:15.125 153 12565.05 139.95 54813.90 88888.00 2013-06-02 15:22:15.250 153 12565.08 139.95 54813.95 88888.00 2013-06-02 15:22:15.375 153 12565.15 139.97 54813.95 88888.00 2013-06-02 15:22:15.500 153 12565.12 139.95 54813.93 88888.00 2013-06-02 15:22:15.625 153 12565.05 139.90 54813.88 88888.00 2013-06-02 15:22:15.750 153 12564.98 139.85 54813.78 88888.00 2013-06-02 15:22:15.875 153 12564.92 139.85 54813.78 88888.00 2013-06-02 15:22:16.000 153 12565.00 139.82 54813.78 88888.00 2013-06-02 15:22:16.125 153 12565.10 139.85 54813.85 88888.00 2013-06-02 15:22:16.250 153 12565.08 139.82 54813.80 88888.00 2013-06-02 15:22:16.375 153 12565.05 139.82 54813.75 88888.00 2013-06-02 15:22:16.500 153 12565.08 139.75 54813.70 88888.00 2013-06-02 15:22:16.625 153 12565.05 139.72 54813.70 88888.00 2013-06-02 15:22:16.750 153 12565.00 139.70 54813.72 88888.00 2013-06-02 15:22:16.875 153 12565.02 139.68 54813.70 88888.00 2013-06-02 15:22:17.000 153 12564.98 139.65 54813.68 88888.00 2013-06-02 15:22:17.125 153 12565.00 139.68 54813.70 88888.00 2013-06-02 15:22:17.250 153 12565.10 139.68 54813.70 88888.00 2013-06-02 15:22:17.375 153 12565.12 139.68 54813.70 88888.00 2013-06-02 15:22:17.500 153 12565.08 139.70 54813.68 88888.00 2013-06-02 15:22:17.625 153 12565.02 139.65 54813.65 88888.00 2013-06-02 15:22:17.750 153 12565.02 139.68 54813.65 88888.00 2013-06-02 15:22:17.875 153 12565.08 139.72 54813.65 88888.00 2013-06-02 15:22:18.000 153 12565.10 139.72 54813.65 88888.00 2013-06-02 15:22:18.125 153 12565.10 139.72 54813.62 88888.00 2013-06-02 15:22:18.250 153 12564.98 139.65 54813.62 88888.00 2013-06-02 15:22:18.375 153 12564.98 139.70 54813.62 88888.00 2013-06-02 15:22:18.500 153 12565.05 139.65 54813.60 88888.00 2013-06-02 15:22:18.625 153 12565.02 139.60 54813.57 88888.00 2013-06-02 15:22:18.750 153 12565.00 139.60 54813.60 88888.00 2013-06-02 15:22:18.875 153 12564.95 139.65 54813.60 88888.00 2013-06-02 15:22:19.000 153 12564.98 139.60 54813.57 88888.00 2013-06-02 15:22:19.125 153 12565.02 139.57 54813.55 88888.00 2013-06-02 15:22:19.250 153 12565.05 139.53 54813.55 88888.00 2013-06-02 15:22:19.375 153 12565.10 139.60 54813.60 88888.00 2013-06-02 15:22:19.500 153 12565.12 139.70 54813.65 88888.00 2013-06-02 15:22:19.625 153 12565.08 139.62 54813.62 88888.00 2013-06-02 15:22:19.750 153 12564.98 139.53 54813.57 88888.00 2013-06-02 15:22:19.875 153 12564.92 139.53 54813.57 88888.00 2013-06-02 15:22:20.000 153 12565.00 139.53 54813.55 88888.00 2013-06-02 15:22:20.125 153 12564.98 139.47 54813.55 88888.00 2013-06-02 15:22:20.250 153 12565.00 139.45 54813.53 88888.00 2013-06-02 15:22:20.375 153 12565.02 139.45 54813.50 88888.00 2013-06-02 15:22:20.500 153 12564.98 139.50 54813.53 88888.00 2013-06-02 15:22:20.625 153 12564.95 139.47 54813.53 88888.00 2013-06-02 15:22:20.750 153 12564.98 139.50 54813.53 88888.00 2013-06-02 15:22:20.875 153 12564.98 139.53 54813.53 88888.00 2013-06-02 15:22:21.000 153 12564.95 139.47 54813.50 88888.00 2013-06-02 15:22:21.125 153 12565.00 139.50 54813.53 88888.00 2013-06-02 15:22:21.250 153 12565.02 139.47 54813.50 88888.00 2013-06-02 15:22:21.375 153 12565.05 139.50 54813.53 88888.00 2013-06-02 15:22:21.500 153 12564.95 139.45 54813.53 88888.00 2013-06-02 15:22:21.625 153 12564.92 139.40 54813.53 88888.00 2013-06-02 15:22:21.750 153 12564.95 139.35 54813.53 88888.00 2013-06-02 15:22:21.875 153 12564.88 139.32 54813.50 88888.00 2013-06-02 15:22:22.000 153 12564.88 139.25 54813.47 88888.00 2013-06-02 15:22:22.125 153 12564.92 139.28 54813.50 88888.00 2013-06-02 15:22:22.250 153 12564.95 139.30 54813.53 88888.00 2013-06-02 15:22:22.375 153 12564.95 139.25 54813.47 88888.00 2013-06-02 15:22:22.500 153 12564.92 139.20 54813.45 88888.00 2013-06-02 15:22:22.625 153 12564.85 139.15 54813.43 88888.00 2013-06-02 15:22:22.750 153 12564.90 139.15 54813.45 88888.00 2013-06-02 15:22:22.875 153 12564.90 139.15 54813.45 88888.00 2013-06-02 15:22:23.000 153 12564.90 139.12 54813.45 88888.00 2013-06-02 15:22:23.125 153 12564.98 139.15 54813.43 88888.00 2013-06-02 15:22:23.250 153 12564.95 139.07 54813.43 88888.00 2013-06-02 15:22:23.375 153 12565.00 139.05 54813.38 88888.00 2013-06-02 15:22:23.500 153 12564.90 139.03 54813.40 88888.00 2013-06-02 15:22:23.625 153 12564.90 139.05 54813.40 88888.00 2013-06-02 15:22:23.750 153 12564.90 139.03 54813.40 88888.00 2013-06-02 15:22:23.875 153 12564.98 139.00 54813.40 88888.00 2013-06-02 15:22:24.000 153 12565.00 139.03 54813.40 88888.00 2013-06-02 15:22:24.125 153 12564.98 139.05 54813.43 88888.00 2013-06-02 15:22:24.250 153 12564.90 139.00 54813.40 88888.00 2013-06-02 15:22:24.375 153 12564.92 138.97 54813.38 88888.00 2013-06-02 15:22:24.500 153 12564.92 138.97 54813.40 88888.00 2013-06-02 15:22:24.625 153 12564.95 138.97 54813.40 88888.00 2013-06-02 15:22:24.750 153 12564.92 138.97 54813.38 88888.00 2013-06-02 15:22:24.875 153 12564.88 138.97 54813.40 88888.00 2013-06-02 15:22:25.000 153 12564.88 139.00 54813.43 88888.00 2013-06-02 15:22:25.125 153 12564.92 138.95 54813.40 88888.00 2013-06-02 15:22:25.250 153 12564.92 138.90 54813.38 88888.00 2013-06-02 15:22:25.375 153 12564.98 138.90 54813.40 88888.00 2013-06-02 15:22:25.500 153 12564.95 138.90 54813.38 88888.00 2013-06-02 15:22:25.625 153 12565.00 138.90 54813.38 88888.00 2013-06-02 15:22:25.750 153 12565.02 138.90 54813.38 88888.00 2013-06-02 15:22:25.875 153 12565.08 138.93 54813.38 88888.00 2013-06-02 15:22:26.000 153 12565.05 138.93 54813.38 88888.00 2013-06-02 15:22:26.125 153 12565.00 138.90 54813.35 88888.00 2013-06-02 15:22:26.250 153 12564.95 138.85 54813.32 88888.00 2013-06-02 15:22:26.375 153 12565.02 138.85 54813.32 88888.00 2013-06-02 15:22:26.500 153 12565.02 138.82 54813.32 88888.00 2013-06-02 15:22:26.625 153 12565.00 138.80 54813.32 88888.00 2013-06-02 15:22:26.750 153 12565.05 138.78 54813.28 88888.00 2013-06-02 15:22:26.875 153 12565.05 138.72 54813.28 88888.00 2013-06-02 15:22:27.000 153 12565.00 138.72 54813.28 88888.00 2013-06-02 15:22:27.125 153 12564.95 138.72 54813.30 88888.00 2013-06-02 15:22:27.250 153 12565.00 138.72 54813.32 88888.00 2013-06-02 15:22:27.375 153 12565.08 138.75 54813.32 88888.00 2013-06-02 15:22:27.500 153 12565.05 138.70 54813.25 88888.00 2013-06-02 15:22:27.625 153 12565.00 138.70 54813.28 88888.00 2013-06-02 15:22:27.750 153 12565.02 138.72 54813.28 88888.00 2013-06-02 15:22:27.875 153 12565.05 138.72 54813.28 88888.00 2013-06-02 15:22:28.000 153 12565.10 138.70 54813.22 88888.00 2013-06-02 15:22:28.125 153 12565.10 138.68 54813.22 88888.00 2013-06-02 15:22:28.250 153 12565.05 138.70 54813.25 88888.00 2013-06-02 15:22:28.375 153 12565.05 138.70 54813.25 88888.00 2013-06-02 15:22:28.500 153 12565.02 138.68 54813.22 88888.00 2013-06-02 15:22:28.625 153 12565.00 138.65 54813.20 88888.00 2013-06-02 15:22:28.750 153 12565.05 138.68 54813.22 88888.00 2013-06-02 15:22:28.875 153 12565.17 138.70 54813.25 88888.00 2013-06-02 15:22:29.000 153 12565.17 138.68 54813.22 88888.00 2013-06-02 15:22:29.125 153 12565.12 138.65 54813.22 88888.00 2013-06-02 15:22:29.250 153 12565.12 138.60 54813.22 88888.00 2013-06-02 15:22:29.375 153 12565.17 138.65 54813.25 88888.00 2013-06-02 15:22:29.500 153 12565.17 138.68 54813.25 88888.00 2013-06-02 15:22:29.625 153 12565.20 138.70 54813.22 88888.00 2013-06-02 15:22:29.750 153 12565.17 138.68 54813.22 88888.00 2013-06-02 15:22:29.875 153 12565.12 138.65 54813.18 88888.00 2013-06-02 15:22:30.000 153 12565.12 138.65 54813.20 88888.00 2013-06-02 15:22:30.125 153 12565.20 138.70 54813.22 88888.00 2013-06-02 15:22:30.250 153 12565.17 138.65 54813.22 88888.00 2013-06-02 15:22:30.375 153 12565.15 138.60 54813.20 88888.00 2013-06-02 15:22:30.500 153 12565.20 138.65 54813.22 88888.00 2013-06-02 15:22:30.625 153 12565.27 138.72 54813.22 88888.00 2013-06-02 15:22:30.750 153 12565.27 138.70 54813.22 88888.00 2013-06-02 15:22:30.875 153 12565.20 138.62 54813.20 88888.00 2013-06-02 15:22:31.000 153 12565.05 138.57 54813.15 88888.00 2013-06-02 15:22:31.125 153 12565.02 138.57 54813.15 88888.00 2013-06-02 15:22:31.250 153 12565.05 138.57 54813.18 88888.00 2013-06-02 15:22:31.375 153 12565.17 138.62 54813.20 88888.00 2013-06-02 15:22:31.500 153 12565.17 138.60 54813.20 88888.00 2013-06-02 15:22:31.625 153 12565.15 138.50 54813.18 88888.00 2013-06-02 15:22:31.750 153 12565.23 138.53 54813.18 88888.00 2013-06-02 15:22:31.875 153 12565.27 138.55 54813.18 88888.00 2013-06-02 15:22:32.000 153 12565.20 138.47 54813.15 88888.00 2013-06-02 15:22:32.125 153 12565.10 138.45 54813.12 88888.00 2013-06-02 15:22:32.250 153 12565.05 138.43 54813.15 88888.00 2013-06-02 15:22:32.375 153 12565.12 138.43 54813.15 88888.00 2013-06-02 15:22:32.500 153 12565.20 138.45 54813.20 88888.00 2013-06-02 15:22:32.625 153 12565.17 138.40 54813.18 88888.00 2013-06-02 15:22:32.750 153 12565.15 138.38 54813.12 88888.00 2013-06-02 15:22:32.875 153 12565.15 138.35 54813.12 88888.00 2013-06-02 15:22:33.000 153 12565.17 138.35 54813.15 88888.00 2013-06-02 15:22:33.125 153 12565.23 138.38 54813.20 88888.00 2013-06-02 15:22:33.250 153 12565.15 138.32 54813.15 88888.00 2013-06-02 15:22:33.375 153 12565.12 138.30 54813.10 88888.00 2013-06-02 15:22:33.500 153 12565.17 138.28 54813.12 88888.00 2013-06-02 15:22:33.625 153 12565.23 138.28 54813.15 88888.00 2013-06-02 15:22:33.750 153 12565.17 138.22 54813.12 88888.00 2013-06-02 15:22:33.875 153 12565.15 138.22 54813.12 88888.00 2013-06-02 15:22:34.000 153 12565.17 138.18 54813.12 88888.00 2013-06-02 15:22:34.125 153 12565.20 138.20 54813.15 88888.00 2013-06-02 15:22:34.250 153 12565.23 138.18 54813.18 88888.00 2013-06-02 15:22:34.375 153 12565.25 138.12 54813.15 88888.00 2013-06-02 15:22:34.500 153 12565.23 138.07 54813.12 88888.00 2013-06-02 15:22:34.625 153 12565.20 138.05 54813.15 88888.00 2013-06-02 15:22:34.750 153 12565.15 138.03 54813.12 88888.00 2013-06-02 15:22:34.875 153 12565.15 138.03 54813.15 88888.00 2013-06-02 15:22:35.000 153 12565.23 138.03 54813.20 88888.00 2013-06-02 15:22:35.125 153 12565.23 137.97 54813.18 88888.00 2013-06-02 15:22:35.250 153 12565.15 137.93 54813.18 88888.00 2013-06-02 15:22:35.375 153 12565.12 137.95 54813.18 88888.00 2013-06-02 15:22:35.500 153 12565.15 137.90 54813.18 88888.00 2013-06-02 15:22:35.625 153 12565.15 137.82 54813.15 88888.00 2013-06-02 15:22:35.750 153 12565.15 137.82 54813.18 88888.00 2013-06-02 15:22:35.875 153 12565.15 137.78 54813.20 88888.00 2013-06-02 15:22:36.000 153 12565.12 137.75 54813.18 88888.00 2013-06-02 15:22:36.125 153 12565.08 137.70 54813.20 88888.00 2013-06-02 15:22:36.250 153 12565.05 137.68 54813.20 88888.00 2013-06-02 15:22:36.375 153 12565.05 137.68 54813.22 88888.00 2013-06-02 15:22:36.500 153 12565.00 137.62 54813.18 88888.00 2013-06-02 15:22:36.625 153 12564.98 137.55 54813.18 88888.00 2013-06-02 15:22:36.750 153 12565.00 137.53 54813.15 88888.00 2013-06-02 15:22:36.875 153 12565.00 137.47 54813.18 88888.00 2013-06-02 15:22:37.000 153 12564.95 137.43 54813.18 88888.00 2013-06-02 15:22:37.125 153 12564.98 137.47 54813.18 88888.00 2013-06-02 15:22:37.250 153 12564.95 137.43 54813.18 88888.00 2013-06-02 15:22:37.375 153 12564.92 137.40 54813.15 88888.00 2013-06-02 15:22:37.500 153 12565.02 137.38 54813.15 88888.00 2013-06-02 15:22:37.625 153 12565.08 137.38 54813.18 88888.00 2013-06-02 15:22:37.750 153 12565.10 137.43 54813.18 88888.00 2013-06-02 15:22:37.875 153 12565.08 137.32 54813.15 88888.00 2013-06-02 15:22:38.000 153 12565.02 137.25 54813.12 88888.00 2013-06-02 15:22:38.125 153 12565.02 137.28 54813.15 88888.00 2013-06-02 15:22:38.250 153 12565.00 137.20 54813.15 88888.00 2013-06-02 15:22:38.375 153 12564.98 137.20 54813.18 88888.00 2013-06-02 15:22:38.500 153 12565.00 137.20 54813.20 88888.00 2013-06-02 15:22:38.625 153 12565.10 137.20 54813.22 88888.00 2013-06-02 15:22:38.750 153 12565.05 137.15 54813.22 88888.00 2013-06-02 15:22:38.875 153 12564.98 137.07 54813.20 88888.00 2013-06-02 15:22:39.000 153 12564.92 137.00 54813.15 88888.00 2013-06-02 15:22:39.125 153 12564.92 136.95 54813.15 88888.00 2013-06-02 15:22:39.250 153 12564.95 136.95 54813.22 88888.00 2013-06-02 15:22:39.375 153 12565.02 136.97 54813.25 88888.00 2013-06-02 15:22:39.500 153 12565.08 136.97 54813.25 88888.00 2013-06-02 15:22:39.625 153 12565.15 136.93 54813.25 88888.00 2013-06-02 15:22:39.750 153 12565.12 136.82 54813.22 88888.00 2013-06-02 15:22:39.875 153 12565.10 136.78 54813.20 88888.00 2013-06-02 15:22:40.000 153 12565.15 136.82 54813.28 88888.00 2013-06-02 15:22:40.125 153 12565.23 136.80 54813.25 88888.00 2013-06-02 15:22:40.250 153 12565.12 136.72 54813.20 88888.00 2013-06-02 15:22:40.375 153 12565.12 136.72 54813.22 88888.00 2013-06-02 15:22:40.500 153 12565.17 136.68 54813.22 88888.00 2013-06-02 15:22:40.625 153 12565.12 136.62 54813.18 88888.00 2013-06-02 15:22:40.750 153 12565.12 136.60 54813.20 88888.00 2013-06-02 15:22:40.875 153 12565.15 136.60 54813.20 88888.00 2013-06-02 15:22:41.000 153 12565.20 136.60 54813.20 88888.00 2013-06-02 15:22:41.125 153 12565.25 136.53 54813.22 88888.00 2013-06-02 15:22:41.250 153 12565.20 136.47 54813.22 88888.00 2013-06-02 15:22:41.375 153 12565.12 136.45 54813.20 88888.00 2013-06-02 15:22:41.500 153 12565.15 136.43 54813.20 88888.00 2013-06-02 15:22:41.625 153 12565.23 136.43 54813.22 88888.00 2013-06-02 15:22:41.750 153 12565.25 136.43 54813.22 88888.00 2013-06-02 15:22:41.875 153 12565.23 136.38 54813.20 88888.00 2013-06-02 15:22:42.000 153 12565.20 136.35 54813.20 88888.00 2013-06-02 15:22:42.125 153 12565.20 136.35 54813.25 88888.00 2013-06-02 15:22:42.250 153 12565.10 136.28 54813.22 88888.00 2013-06-02 15:22:42.375 153 12565.20 136.25 54813.22 88888.00 2013-06-02 15:22:42.500 153 12565.25 136.22 54813.20 88888.00 2013-06-02 15:22:42.625 153 12565.27 136.18 54813.20 88888.00 2013-06-02 15:22:42.750 153 12565.25 136.15 54813.25 88888.00 2013-06-02 15:22:42.875 153 12565.23 136.15 54813.28 88888.00 2013-06-02 15:22:43.000 153 12565.20 136.07 54813.20 88888.00 2013-06-02 15:22:43.125 153 12565.17 136.03 54813.22 88888.00 2013-06-02 15:22:43.250 153 12565.17 135.97 54813.25 88888.00 2013-06-02 15:22:43.375 153 12565.17 135.93 54813.30 88888.00 2013-06-02 15:22:43.500 153 12565.20 135.93 54813.32 88888.00 2013-06-02 15:22:43.625 153 12565.27 135.90 54813.28 88888.00 2013-06-02 15:22:43.750 153 12565.27 135.88 54813.25 88888.00 2013-06-02 15:22:43.875 153 12565.30 135.85 54813.30 88888.00 2013-06-02 15:22:44.000 153 12565.33 135.80 54813.25 88888.00 2013-06-02 15:22:44.125 153 12565.33 135.80 54813.28 88888.00 2013-06-02 15:22:44.250 153 12565.25 135.75 54813.28 88888.00 2013-06-02 15:22:44.375 153 12565.27 135.75 54813.28 88888.00 2013-06-02 15:22:44.500 153 12565.25 135.70 54813.25 88888.00 2013-06-02 15:22:44.625 153 12565.25 135.68 54813.25 88888.00 2013-06-02 15:22:44.750 153 12565.20 135.62 54813.28 88888.00 2013-06-02 15:22:44.875 153 12565.17 135.62 54813.25 88888.00 2013-06-02 15:22:45.000 153 12565.17 135.57 54813.25 88888.00 2013-06-02 15:22:45.125 153 12565.17 135.53 54813.25 88888.00 2013-06-02 15:22:45.250 153 12565.20 135.53 54813.30 88888.00 2013-06-02 15:22:45.375 153 12565.20 135.47 54813.30 88888.00 2013-06-02 15:22:45.500 153 12565.20 135.40 54813.28 88888.00 2013-06-02 15:22:45.625 153 12565.25 135.40 54813.28 88888.00 2013-06-02 15:22:45.750 153 12565.25 135.38 54813.28 88888.00 2013-06-02 15:22:45.875 153 12565.23 135.35 54813.30 88888.00 2013-06-02 15:22:46.000 153 12565.17 135.35 54813.30 88888.00 2013-06-02 15:22:46.125 153 12565.23 135.28 54813.25 88888.00 2013-06-02 15:22:46.250 153 12565.20 135.18 54813.25 88888.00 2013-06-02 15:22:46.375 153 12565.23 135.18 54813.28 88888.00 2013-06-02 15:22:46.500 153 12565.25 135.18 54813.28 88888.00 2013-06-02 15:22:46.625 153 12565.35 135.20 54813.28 88888.00 2013-06-02 15:22:46.750 153 12565.33 135.15 54813.30 88888.00 2013-06-02 15:22:46.875 153 12565.27 135.12 54813.30 88888.00 2013-06-02 15:22:47.000 153 12565.27 135.10 54813.28 88888.00 2013-06-02 15:22:47.125 153 12565.23 135.00 54813.30 88888.00 2013-06-02 15:22:47.250 153 12565.20 135.00 54813.30 88888.00 2013-06-02 15:22:47.375 153 12565.20 134.95 54813.28 88888.00 2013-06-02 15:22:47.500 153 12565.15 134.90 54813.30 88888.00 2013-06-02 15:22:47.625 153 12565.17 134.90 54813.30 88888.00 2013-06-02 15:22:47.750 153 12565.17 134.88 54813.32 88888.00 2013-06-02 15:22:47.875 153 12565.15 134.80 54813.38 88888.00 2013-06-02 15:22:48.000 153 12565.12 134.75 54813.35 88888.00 2013-06-02 15:22:48.125 153 12565.10 134.72 54813.38 88888.00 2013-06-02 15:22:48.250 153 12565.02 134.65 54813.35 88888.00 2013-06-02 15:22:48.375 153 12565.08 134.65 54813.35 88888.00 2013-06-02 15:22:48.500 153 12565.10 134.60 54813.35 88888.00 2013-06-02 15:22:48.625 153 12565.02 134.50 54813.30 88888.00 2013-06-02 15:22:48.750 153 12565.00 134.47 54813.30 88888.00 2013-06-02 15:22:48.875 153 12565.00 134.47 54813.30 88888.00 2013-06-02 15:22:49.000 153 12565.02 134.47 54813.35 88888.00 2013-06-02 15:22:49.125 153 12565.02 134.40 54813.32 88888.00 2013-06-02 15:22:49.250 153 12565.00 134.35 54813.32 88888.00 2013-06-02 15:22:49.375 153 12565.05 134.32 54813.35 88888.00 2013-06-02 15:22:49.500 153 12565.08 134.25 54813.38 88888.00 2013-06-02 15:22:49.625 153 12565.10 134.25 54813.40 88888.00 2013-06-02 15:22:49.750 153 12565.10 134.20 54813.40 88888.00 2013-06-02 15:22:49.875 153 12565.17 134.20 54813.45 88888.00 2013-06-02 15:22:50.000 153 12565.10 134.15 54813.45 88888.00 2013-06-02 15:22:50.125 153 12565.00 134.07 54813.43 88888.00 2013-06-02 15:22:50.250 153 12564.95 133.97 54813.40 88888.00 2013-06-02 15:22:50.375 153 12564.98 133.88 54813.35 88888.00 2013-06-02 15:22:50.500 153 12564.95 133.90 54813.38 88888.00 2013-06-02 15:22:50.625 153 12564.92 133.88 54813.38 88888.00 2013-06-02 15:22:50.750 153 12564.92 133.85 54813.40 88888.00 2013-06-02 15:22:50.875 153 12564.88 133.82 54813.43 88888.00 2013-06-02 15:22:51.000 153 12564.83 133.78 54813.40 88888.00 2013-06-02 15:22:51.125 153 12564.90 133.72 54813.38 88888.00 2013-06-02 15:22:51.250 153 12564.92 133.68 54813.40 88888.00 2013-06-02 15:22:51.375 153 12564.88 133.60 54813.35 88888.00 2013-06-02 15:22:51.500 153 12564.75 133.60 54813.38 88888.00 2013-06-02 15:22:51.625 153 12564.75 133.57 54813.38 88888.00 2013-06-02 15:22:51.750 153 12564.75 133.55 54813.38 88888.00 2013-06-02 15:22:51.875 153 12564.77 133.53 54813.38 88888.00 2013-06-02 15:22:52.000 153 12564.73 133.53 54813.40 88888.00 2013-06-02 15:22:52.125 153 12564.70 133.50 54813.43 88888.00 2013-06-02 15:22:52.250 153 12564.65 133.47 54813.40 88888.00 2013-06-02 15:22:52.375 153 12564.73 133.47 54813.43 88888.00 2013-06-02 15:22:52.500 153 12564.65 133.47 54813.45 88888.00 2013-06-02 15:22:52.625 153 12564.58 133.40 54813.43 88888.00 2013-06-02 15:22:52.750 153 12564.55 133.38 54813.43 88888.00 2013-06-02 15:22:52.875 153 12564.52 133.38 54813.43 88888.00 2013-06-02 15:22:53.000 153 12564.50 133.35 54813.43 88888.00 2013-06-02 15:22:53.125 153 12564.52 133.28 54813.43 88888.00 2013-06-02 15:22:53.250 153 12564.42 133.25 54813.45 88888.00 2013-06-02 15:22:53.375 153 12564.42 133.28 54813.47 88888.00 2013-06-02 15:22:53.500 153 12564.40 133.25 54813.45 88888.00 2013-06-02 15:22:53.625 153 12564.38 133.15 54813.43 88888.00 2013-06-02 15:22:53.750 153 12564.40 133.20 54813.47 88888.00 2013-06-02 15:22:53.875 153 12564.35 133.20 54813.50 88888.00 2013-06-02 15:22:54.000 153 12564.33 133.12 54813.50 88888.00 2013-06-02 15:22:54.125 153 12564.33 133.05 54813.45 88888.00 2013-06-02 15:22:54.250 153 12564.30 133.03 54813.45 88888.00 2013-06-02 15:22:54.375 153 12564.33 133.07 54813.50 88888.00 2013-06-02 15:22:54.500 153 12564.23 133.05 54813.53 88888.00 2013-06-02 15:22:54.625 153 12564.15 133.00 54813.50 88888.00 2013-06-02 15:22:54.750 153 12564.10 132.95 54813.47 88888.00 2013-06-02 15:22:54.875 153 12564.02 132.95 54813.50 88888.00 2013-06-02 15:22:55.000 153 12564.02 132.93 54813.50 88888.00 2013-06-02 15:22:55.125 153 12564.00 132.90 54813.47 88888.00 2013-06-02 15:22:55.250 153 12563.92 132.90 54813.50 88888.00 2013-06-02 15:22:55.375 153 12563.95 132.93 54813.53 88888.00 2013-06-02 15:22:55.500 153 12563.92 132.90 54813.53 88888.00 2013-06-02 15:22:55.625 153 12563.90 132.90 54813.53 88888.00 2013-06-02 15:22:55.750 153 12563.92 132.93 54813.55 88888.00 2013-06-02 15:22:55.875 153 12563.95 132.90 54813.50 88888.00 2013-06-02 15:22:56.000 153 12563.90 132.90 54813.53 88888.00 2013-06-02 15:22:56.125 153 12563.90 132.85 54813.55 88888.00 2013-06-02 15:22:56.250 153 12563.83 132.80 54813.50 88888.00 2013-06-02 15:22:56.375 153 12563.80 132.82 54813.53 88888.00 2013-06-02 15:22:56.500 153 12563.80 132.82 54813.53 88888.00 2013-06-02 15:22:56.625 153 12563.75 132.85 54813.53 88888.00 2013-06-02 15:22:56.750 153 12563.73 132.85 54813.53 88888.00 2013-06-02 15:22:56.875 153 12563.70 132.82 54813.55 88888.00 2013-06-02 15:22:57.000 153 12563.65 132.80 54813.53 88888.00 2013-06-02 15:22:57.125 153 12563.60 132.80 54813.55 88888.00 2013-06-02 15:22:57.250 153 12563.58 132.82 54813.57 88888.00 2013-06-02 15:22:57.375 153 12563.65 132.85 54813.57 88888.00 2013-06-02 15:22:57.500 153 12563.60 132.80 54813.55 88888.00 2013-06-02 15:22:57.625 153 12563.50 132.75 54813.50 88888.00 2013-06-02 15:22:57.750 153 12563.45 132.75 54813.53 88888.00 2013-06-02 15:22:57.875 153 12563.42 132.72 54813.50 88888.00 2013-06-02 15:22:58.000 153 12563.40 132.70 54813.45 88888.00 2013-06-02 15:22:58.125 153 12563.42 132.70 54813.53 88888.00 2013-06-02 15:22:58.250 153 12563.48 132.68 54813.55 88888.00 2013-06-02 15:22:58.375 153 12563.52 132.68 54813.50 88888.00 2013-06-02 15:22:58.500 153 12563.45 132.70 54813.53 88888.00 2013-06-02 15:22:58.625 153 12563.38 132.70 54813.53 88888.00 2013-06-02 15:22:58.750 153 12563.35 132.68 54813.53 88888.00 2013-06-02 15:22:58.875 153 12563.30 132.65 54813.50 88888.00 2013-06-02 15:22:59.000 153 12563.30 132.68 54813.50 88888.00 2013-06-02 15:22:59.125 153 12563.35 132.65 54813.50 88888.00 2013-06-02 15:22:59.250 153 12563.30 132.60 54813.47 88888.00 2013-06-02 15:22:59.375 153 12563.25 132.57 54813.47 88888.00 2013-06-02 15:22:59.500 153 12563.23 132.60 54813.50 88888.00 2013-06-02 15:22:59.625 153 12563.15 132.60 54813.50 88888.00 2013-06-02 15:22:59.750 153 12563.10 132.55 54813.45 88888.00 2013-06-02 15:22:59.875 153 12563.05 132.55 54813.47 88888.00 2013-06-02 15:23:00.000 153 12563.10 132.62 54813.50 88888.00 2013-06-02 15:23:00.125 153 12563.08 132.65 54813.50 88888.00 2013-06-02 15:23:00.250 153 12562.92 132.60 54813.47 88888.00 2013-06-02 15:23:00.375 153 12562.90 132.62 54813.43 88888.00 2013-06-02 15:23:00.500 153 12562.90 132.62 54813.43 88888.00 2013-06-02 15:23:00.625 153 12563.00 132.65 54813.47 88888.00 2013-06-02 15:23:00.750 153 12563.00 132.70 54813.53 88888.00 2013-06-02 15:23:00.875 153 12562.85 132.70 54813.55 88888.00 2013-06-02 15:23:01.000 153 12562.77 132.68 54813.53 88888.00 2013-06-02 15:23:01.125 153 12562.73 132.68 54813.50 88888.00 2013-06-02 15:23:01.250 153 12562.67 132.68 54813.50 88888.00 2013-06-02 15:23:01.375 153 12562.75 132.72 54813.53 88888.00 2013-06-02 15:23:01.500 153 12562.75 132.75 54813.50 88888.00 2013-06-02 15:23:01.625 153 12562.75 132.78 54813.50 88888.00 2013-06-02 15:23:01.750 153 12562.73 132.75 54813.50 88888.00 2013-06-02 15:23:01.875 153 12562.73 132.72 54813.50 88888.00 2013-06-02 15:23:02.000 153 12562.65 132.70 54813.47 88888.00 2013-06-02 15:23:02.125 153 12562.52 132.70 54813.47 88888.00 2013-06-02 15:23:02.250 153 12562.55 132.68 54813.50 88888.00 2013-06-02 15:23:02.375 153 12562.65 132.65 54813.45 88888.00 2013-06-02 15:23:02.500 153 12562.70 132.60 54813.43 88888.00 2013-06-02 15:23:02.625 153 12562.65 132.62 54813.45 88888.00 2013-06-02 15:23:02.750 153 12562.67 132.60 54813.43 88888.00 2013-06-02 15:23:02.875 153 12562.67 132.60 54813.45 88888.00 2013-06-02 15:23:03.000 153 12562.70 132.57 54813.43 88888.00 2013-06-02 15:23:03.125 153 12562.65 132.57 54813.43 88888.00 2013-06-02 15:23:03.250 153 12562.52 132.53 54813.40 88888.00 2013-06-02 15:23:03.375 153 12562.58 132.50 54813.38 88888.00 2013-06-02 15:23:03.500 153 12562.58 132.55 54813.40 88888.00 2013-06-02 15:23:03.625 153 12562.48 132.55 54813.40 88888.00 2013-06-02 15:23:03.750 153 12562.48 132.50 54813.38 88888.00 2013-06-02 15:23:03.875 153 12562.48 132.50 54813.38 88888.00 2013-06-02 15:23:04.000 153 12562.50 132.45 54813.35 88888.00 2013-06-02 15:23:04.125 153 12562.52 132.45 54813.35 88888.00 2013-06-02 15:23:04.250 153 12562.52 132.43 54813.40 88888.00 2013-06-02 15:23:04.375 153 12562.65 132.47 54813.40 88888.00 2013-06-02 15:23:04.500 153 12562.67 132.43 54813.40 88888.00 2013-06-02 15:23:04.625 153 12562.65 132.40 54813.35 88888.00 2013-06-02 15:23:04.750 153 12562.55 132.40 54813.38 88888.00 2013-06-02 15:23:04.875 153 12562.52 132.40 54813.35 88888.00 2013-06-02 15:23:05.000 153 12562.52 132.38 54813.38 88888.00 2013-06-02 15:23:05.125 153 12562.55 132.43 54813.38 88888.00 2013-06-02 15:23:05.250 153 12562.55 132.38 54813.35 88888.00 2013-06-02 15:23:05.375 153 12562.58 132.38 54813.30 88888.00 2013-06-02 15:23:05.500 153 12562.58 132.35 54813.30 88888.00 2013-06-02 15:23:05.625 153 12562.62 132.35 54813.30 88888.00 2013-06-02 15:23:05.750 153 12562.60 132.38 54813.32 88888.00 2013-06-02 15:23:05.875 153 12562.55 132.40 54813.32 88888.00 2013-06-02 15:23:06.000 153 12562.55 132.45 54813.30 88888.00 2013-06-02 15:23:06.125 153 12562.70 132.47 54813.35 88888.00 2013-06-02 15:23:06.250 153 12562.70 132.45 54813.30 88888.00 2013-06-02 15:23:06.375 153 12562.70 132.40 54813.25 88888.00 2013-06-02 15:23:06.500 153 12562.67 132.40 54813.22 88888.00 2013-06-02 15:23:06.625 153 12562.65 132.40 54813.22 88888.00 2013-06-02 15:23:06.750 153 12562.62 132.40 54813.25 88888.00 2013-06-02 15:23:06.875 153 12562.62 132.43 54813.25 88888.00 2013-06-02 15:23:07.000 153 12562.58 132.38 54813.20 88888.00 2013-06-02 15:23:07.125 153 12562.50 132.38 54813.20 88888.00 2013-06-02 15:23:07.250 153 12562.50 132.35 54813.18 88888.00 2013-06-02 15:23:07.375 153 12562.55 132.38 54813.18 88888.00 2013-06-02 15:23:07.500 153 12562.58 132.35 54813.15 88888.00 2013-06-02 15:23:07.625 153 12562.58 132.32 54813.12 88888.00 2013-06-02 15:23:07.750 153 12562.55 132.28 54813.15 88888.00 2013-06-02 15:23:07.875 153 12562.60 132.28 54813.12 88888.00 2013-06-02 15:23:08.000 153 12562.67 132.28 54813.10 88888.00 2013-06-02 15:23:08.125 153 12562.62 132.22 54813.07 88888.00 2013-06-02 15:23:08.250 153 12562.60 132.25 54813.15 88888.00 2013-06-02 15:23:08.375 153 12562.73 132.30 54813.12 88888.00 2013-06-02 15:23:08.500 153 12562.73 132.28 54813.07 88888.00 2013-06-02 15:23:08.625 153 12562.70 132.22 54813.07 88888.00 2013-06-02 15:23:08.750 153 12562.73 132.20 54813.05 88888.00 2013-06-02 15:23:08.875 153 12562.75 132.15 54813.05 88888.00 2013-06-02 15:23:09.000 153 12562.73 132.12 54813.03 88888.00 2013-06-02 15:23:09.125 153 12562.73 132.10 54813.03 88888.00 2013-06-02 15:23:09.250 153 12562.70 132.10 54813.03 88888.00 2013-06-02 15:23:09.375 153 12562.75 132.07 54813.03 88888.00 2013-06-02 15:23:09.500 153 12562.80 132.10 54813.03 88888.00 2013-06-02 15:23:09.625 153 12562.75 132.07 54813.00 88888.00 2013-06-02 15:23:09.750 153 12562.77 132.07 54812.97 88888.00 2013-06-02 15:23:09.875 153 12562.88 132.05 54812.97 88888.00 2013-06-02 15:23:10.000 153 12562.98 132.10 54812.97 88888.00 2013-06-02 15:23:10.125 153 12562.92 132.07 54812.97 88888.00 2013-06-02 15:23:10.250 153 12562.85 132.10 54813.00 88888.00 2013-06-02 15:23:10.375 153 12562.90 132.10 54812.97 88888.00 2013-06-02 15:23:10.500 153 12562.95 132.07 54812.95 88888.00 2013-06-02 15:23:10.625 153 12562.92 132.03 54812.93 88888.00 2013-06-02 15:23:10.750 153 12562.88 132.03 54812.90 88888.00 2013-06-02 15:23:10.875 153 12562.88 132.03 54812.93 88888.00 2013-06-02 15:23:11.000 153 12562.90 132.00 54812.93 88888.00 2013-06-02 15:23:11.125 153 12562.88 131.97 54812.90 88888.00 2013-06-02 15:23:11.250 153 12562.85 131.97 54812.90 88888.00 2013-06-02 15:23:11.375 153 12562.90 132.03 54812.90 88888.00 2013-06-02 15:23:11.500 153 12562.90 132.00 54812.88 88888.00 2013-06-02 15:23:11.625 153 12562.92 131.95 54812.85 88888.00 2013-06-02 15:23:11.750 153 12562.95 131.97 54812.82 88888.00 2013-06-02 15:23:11.875 153 12562.92 131.97 54812.85 88888.00 2013-06-02 15:23:12.000 153 12562.92 132.00 54812.82 88888.00 2013-06-02 15:23:12.125 153 12563.00 132.05 54812.82 88888.00 2013-06-02 15:23:12.250 153 12562.98 132.03 54812.82 88888.00 2013-06-02 15:23:12.375 153 12563.02 132.07 54812.80 88888.00 2013-06-02 15:23:12.500 153 12562.98 132.05 54812.82 88888.00 2013-06-02 15:23:12.625 153 12563.00 132.07 54812.88 88888.00 2013-06-02 15:23:12.750 153 12562.95 132.07 54812.88 88888.00 2013-06-02 15:23:12.875 153 12562.90 132.05 54812.82 88888.00 2013-06-02 15:23:13.000 153 12562.85 132.00 54812.80 88888.00 2013-06-02 15:23:13.125 153 12562.90 132.03 54812.78 88888.00 2013-06-02 15:23:13.250 153 12562.90 132.00 54812.75 88888.00 2013-06-02 15:23:13.375 153 12562.90 131.97 54812.72 88888.00 2013-06-02 15:23:13.500 153 12562.92 132.00 54812.75 88888.00 2013-06-02 15:23:13.625 153 12562.92 132.03 54812.75 88888.00 2013-06-02 15:23:13.750 153 12562.95 132.00 54812.72 88888.00 2013-06-02 15:23:13.875 153 12562.92 131.93 54812.68 88888.00 2013-06-02 15:23:14.000 153 12562.95 131.97 54812.70 88888.00 2013-06-02 15:23:14.125 153 12562.92 131.97 54812.68 88888.00 2013-06-02 15:23:14.250 153 12562.90 131.97 54812.68 88888.00 2013-06-02 15:23:14.375 153 12562.92 132.00 54812.65 88888.00 2013-06-02 15:23:14.500 153 12562.95 132.00 54812.65 88888.00 2013-06-02 15:23:14.625 153 12562.90 132.03 54812.68 88888.00 2013-06-02 15:23:14.750 153 12562.88 131.97 54812.68 88888.00 2013-06-02 15:23:14.875 153 12562.83 132.00 54812.65 88888.00 2013-06-02 15:23:15.000 153 12562.85 131.97 54812.65 88888.00 2013-06-02 15:23:15.125 153 12562.90 132.03 54812.65 88888.00 2013-06-02 15:23:15.250 153 12562.85 132.03 54812.65 88888.00 2013-06-02 15:23:15.375 153 12562.83 132.05 54812.62 88888.00 2013-06-02 15:23:15.500 153 12562.90 132.10 54812.62 88888.00 2013-06-02 15:23:15.625 153 12562.92 132.05 54812.62 88888.00 2013-06-02 15:23:15.750 153 12562.88 132.03 54812.57 88888.00 2013-06-02 15:23:15.875 153 12562.90 132.05 54812.60 88888.00 2013-06-02 15:23:16.000 153 12562.90 132.03 54812.55 88888.00 2013-06-02 15:23:16.125 153 12562.88 132.05 54812.57 88888.00 2013-06-02 15:23:16.250 153 12562.80 132.05 54812.60 88888.00 2013-06-02 15:23:16.375 153 12562.77 132.03 54812.57 88888.00 2013-06-02 15:23:16.500 153 12562.80 132.07 54812.60 88888.00 2013-06-02 15:23:16.625 153 12562.88 132.12 54812.57 88888.00 2013-06-02 15:23:16.750 153 12562.83 132.12 54812.57 88888.00 2013-06-02 15:23:16.875 153 12562.75 132.12 54812.50 88888.00 2013-06-02 15:23:17.000 153 12562.73 132.10 54812.50 88888.00 2013-06-02 15:23:17.125 153 12562.73 132.15 54812.53 88888.00 2013-06-02 15:23:17.250 153 12562.67 132.15 54812.50 88888.00 2013-06-02 15:23:17.375 153 12562.65 132.18 54812.47 88888.00 2013-06-02 15:23:17.500 153 12562.65 132.20 54812.50 88888.00 2013-06-02 15:23:17.625 153 12562.65 132.22 54812.53 88888.00 2013-06-02 15:23:17.750 153 12562.60 132.22 54812.50 88888.00 2013-06-02 15:23:17.875 153 12562.65 132.28 54812.47 88888.00 2013-06-02 15:23:18.000 153 12562.67 132.28 54812.45 88888.00 2013-06-02 15:23:18.125 153 12562.70 132.22 54812.45 88888.00 2013-06-02 15:23:18.250 153 12562.67 132.20 54812.40 88888.00 2013-06-02 15:23:18.375 153 12562.73 132.25 54812.40 88888.00 2013-06-02 15:23:18.500 153 12562.70 132.22 54812.40 88888.00 2013-06-02 15:23:18.625 153 12562.65 132.25 54812.40 88888.00 2013-06-02 15:23:18.750 153 12562.65 132.22 54812.38 88888.00 2013-06-02 15:23:18.875 153 12562.65 132.28 54812.38 88888.00 2013-06-02 15:23:19.000 153 12562.67 132.28 54812.35 88888.00 2013-06-02 15:23:19.125 153 12562.67 132.35 54812.40 88888.00 2013-06-02 15:23:19.250 153 12562.65 132.38 54812.40 88888.00 2013-06-02 15:23:19.375 153 12562.62 132.38 54812.40 88888.00 2013-06-02 15:23:19.500 153 12562.60 132.38 54812.40 88888.00 2013-06-02 15:23:19.625 153 12562.60 132.40 54812.43 88888.00 2013-06-02 15:23:19.750 153 12562.65 132.45 54812.43 88888.00 2013-06-02 15:23:19.875 153 12562.67 132.40 54812.40 88888.00 2013-06-02 15:23:20.000 153 12562.65 132.43 54812.38 88888.00 2013-06-02 15:23:20.125 153 12562.60 132.43 54812.38 88888.00 2013-06-02 15:23:20.250 153 12562.58 132.40 54812.38 88888.00 2013-06-02 15:23:20.375 153 12562.58 132.43 54812.35 88888.00 2013-06-02 15:23:20.500 153 12562.55 132.47 54812.38 88888.00 2013-06-02 15:23:20.625 153 12562.58 132.55 54812.38 88888.00 2013-06-02 15:23:20.750 153 12562.52 132.50 54812.35 88888.00 2013-06-02 15:23:20.875 153 12562.50 132.47 54812.30 88888.00 2013-06-02 15:23:21.000 153 12562.55 132.53 54812.32 88888.00 2013-06-02 15:23:21.125 153 12562.62 132.55 54812.32 88888.00 2013-06-02 15:23:21.250 153 12562.55 132.55 54812.28 88888.00 2013-06-02 15:23:21.375 153 12562.52 132.60 54812.30 88888.00 2013-06-02 15:23:21.500 153 12562.45 132.60 54812.30 88888.00 2013-06-02 15:23:21.625 153 12562.52 132.60 54812.30 88888.00 2013-06-02 15:23:21.750 153 12562.52 132.62 54812.30 88888.00 2013-06-02 15:23:21.875 153 12562.50 132.62 54812.30 88888.00 2013-06-02 15:23:22.000 153 12562.50 132.62 54812.30 88888.00 2013-06-02 15:23:22.125 153 12562.42 132.62 54812.30 88888.00 2013-06-02 15:23:22.250 153 12562.38 132.65 54812.25 88888.00 2013-06-02 15:23:22.375 153 12562.48 132.68 54812.28 88888.00 2013-06-02 15:23:22.500 153 12562.45 132.68 54812.30 88888.00 2013-06-02 15:23:22.625 153 12562.33 132.65 54812.28 88888.00 2013-06-02 15:23:22.750 153 12562.27 132.68 54812.28 88888.00 2013-06-02 15:23:22.875 153 12562.30 132.65 54812.22 88888.00 2013-06-02 15:23:23.000 153 12562.35 132.68 54812.25 88888.00 2013-06-02 15:23:23.125 153 12562.38 132.72 54812.28 88888.00 2013-06-02 15:23:23.250 153 12562.35 132.78 54812.28 88888.00 2013-06-02 15:23:23.375 153 12562.35 132.78 54812.28 88888.00 2013-06-02 15:23:23.500 153 12562.33 132.78 54812.25 88888.00 2013-06-02 15:23:23.625 153 12562.40 132.80 54812.25 88888.00 2013-06-02 15:23:23.750 153 12562.35 132.78 54812.22 88888.00 2013-06-02 15:23:23.875 153 12562.30 132.78 54812.25 88888.00 2013-06-02 15:23:24.000 153 12562.35 132.80 54812.25 88888.00 2013-06-02 15:23:24.125 153 12562.35 132.85 54812.22 88888.00 2013-06-02 15:23:24.250 153 12562.30 132.82 54812.25 88888.00 2013-06-02 15:23:24.375 153 12562.30 132.82 54812.22 88888.00 2013-06-02 15:23:24.500 153 12562.33 132.85 54812.25 88888.00 2013-06-02 15:23:24.625 153 12562.35 132.88 54812.22 88888.00 2013-06-02 15:23:24.750 153 12562.35 132.90 54812.18 88888.00 2013-06-02 15:23:24.875 153 12562.38 132.93 54812.20 88888.00 2013-06-02 15:23:25.000 153 12562.35 132.90 54812.18 88888.00 2013-06-02 15:23:25.125 153 12562.27 132.85 54812.12 88888.00 2013-06-02 15:23:25.250 153 12562.27 132.85 54812.12 88888.00 2013-06-02 15:23:25.375 153 12562.35 132.93 54812.18 88888.00 2013-06-02 15:23:25.500 153 12562.30 132.90 54812.12 88888.00 2013-06-02 15:23:25.625 153 12562.23 132.88 54812.12 88888.00 2013-06-02 15:23:25.750 153 12562.23 132.82 54812.15 88888.00 2013-06-02 15:23:25.875 153 12562.27 132.85 54812.18 88888.00 2013-06-02 15:23:26.000 153 12562.30 132.90 54812.18 88888.00 2013-06-02 15:23:26.125 153 12562.30 132.93 54812.22 88888.00 2013-06-02 15:23:26.250 153 12562.30 132.93 54812.28 88888.00 2013-06-02 15:23:26.375 153 12562.27 132.88 54812.22 88888.00 2013-06-02 15:23:26.500 153 12562.23 132.88 54812.18 88888.00 2013-06-02 15:23:26.625 153 12562.17 132.90 54812.20 88888.00 2013-06-02 15:23:26.750 153 12562.20 132.97 54812.22 88888.00 2013-06-02 15:23:26.875 153 12562.20 133.00 54812.20 88888.00 2013-06-02 15:23:27.000 153 12562.17 133.00 54812.18 88888.00 2013-06-02 15:23:27.125 153 12562.20 133.00 54812.18 88888.00 2013-06-02 15:23:27.250 153 12562.15 133.03 54812.15 88888.00 2013-06-02 15:23:27.375 153 12562.12 133.05 54812.18 88888.00 2013-06-02 15:23:27.500 153 12562.12 133.03 54812.15 88888.00 2013-06-02 15:23:27.625 153 12562.05 132.97 54812.10 88888.00 2013-06-02 15:23:27.750 153 12562.10 133.00 54812.12 88888.00 2013-06-02 15:23:27.875 153 12562.17 133.07 54812.18 88888.00 2013-06-02 15:23:28.000 153 12562.12 133.05 54812.12 88888.00 2013-06-02 15:23:28.125 153 12561.98 133.03 54812.18 88888.00 2013-06-02 15:23:28.250 153 12561.95 133.03 54812.15 88888.00 2013-06-02 15:23:28.375 153 12562.02 133.05 54812.15 88888.00 2013-06-02 15:23:28.500 153 12562.10 133.07 54812.15 88888.00 2013-06-02 15:23:28.625 153 12562.05 133.00 54812.15 88888.00 2013-06-02 15:23:28.750 153 12561.98 133.03 54812.18 88888.00 2013-06-02 15:23:28.875 153 12562.00 133.10 54812.18 88888.00 2013-06-02 15:23:29.000 153 12562.02 133.07 54812.15 88888.00 2013-06-02 15:23:29.125 153 12561.95 133.05 54812.12 88888.00 2013-06-02 15:23:29.250 153 12561.88 133.03 54812.18 88888.00 2013-06-02 15:23:29.375 153 12561.92 133.05 54812.18 88888.00 2013-06-02 15:23:29.500 153 12561.95 133.07 54812.18 88888.00 2013-06-02 15:23:29.625 153 12561.90 133.07 54812.15 88888.00 2013-06-02 15:23:29.750 153 12561.90 133.07 54812.18 88888.00 2013-06-02 15:23:29.875 153 12561.90 133.07 54812.20 88888.00 2013-06-02 15:23:30.000 153 12561.88 133.05 54812.18 88888.00 2013-06-02 15:23:30.125 153 12561.83 133.05 54812.20 88888.00 2013-06-02 15:23:30.250 153 12561.83 133.05 54812.22 88888.00 2013-06-02 15:23:30.375 153 12561.88 133.00 54812.15 88888.00 2013-06-02 15:23:30.500 153 12561.85 132.95 54812.15 88888.00 2013-06-02 15:23:30.625 153 12561.80 132.93 54812.12 88888.00 2013-06-02 15:23:30.750 153 12561.75 132.93 54812.15 88888.00 2013-06-02 15:23:30.875 153 12561.70 132.95 54812.15 88888.00 2013-06-02 15:23:31.000 153 12561.70 132.93 54812.15 88888.00 2013-06-02 15:23:31.125 153 12561.70 132.82 54812.12 88888.00 2013-06-02 15:23:31.250 153 12561.70 132.80 54812.12 88888.00 2013-06-02 15:23:31.375 153 12561.75 132.80 54812.15 88888.00 2013-06-02 15:23:31.500 153 12561.73 132.80 54812.12 88888.00 2013-06-02 15:23:31.625 153 12561.73 132.78 54812.15 88888.00 2013-06-02 15:23:31.750 153 12561.70 132.75 54812.18 88888.00 2013-06-02 15:23:31.875 153 12561.70 132.75 54812.20 88888.00 2013-06-02 15:23:32.000 153 12561.62 132.72 54812.20 88888.00 2013-06-02 15:23:32.125 153 12561.60 132.70 54812.20 88888.00 2013-06-02 15:23:32.250 153 12561.65 132.70 54812.20 88888.00 2013-06-02 15:23:32.375 153 12561.73 132.68 54812.22 88888.00 2013-06-02 15:23:32.500 153 12561.77 132.68 54812.20 88888.00 2013-06-02 15:23:32.625 153 12561.80 132.65 54812.18 88888.00 2013-06-02 15:23:32.750 153 12561.75 132.65 54812.20 88888.00 2013-06-02 15:23:32.875 153 12561.67 132.62 54812.20 88888.00 2013-06-02 15:23:33.000 153 12561.70 132.62 54812.18 88888.00 2013-06-02 15:23:33.125 153 12561.65 132.62 54812.20 88888.00 2013-06-02 15:23:33.250 153 12561.70 132.60 54812.22 88888.00 2013-06-02 15:23:33.375 153 12561.80 132.60 54812.22 88888.00 2013-06-02 15:23:33.500 153 12561.77 132.57 54812.18 88888.00 2013-06-02 15:23:33.625 153 12561.70 132.55 54812.20 88888.00 2013-06-02 15:23:33.750 153 12561.73 132.57 54812.20 88888.00 2013-06-02 15:23:33.875 153 12561.70 132.57 54812.22 88888.00 2013-06-02 15:23:34.000 153 12561.60 132.55 54812.18 88888.00 2013-06-02 15:23:34.125 153 12561.58 132.53 54812.15 88888.00 2013-06-02 15:23:34.250 153 12561.55 132.53 54812.15 88888.00 2013-06-02 15:23:34.375 153 12561.60 132.53 54812.15 88888.00 2013-06-02 15:23:34.500 153 12561.60 132.50 54812.15 88888.00 2013-06-02 15:23:34.625 153 12561.60 132.53 54812.18 88888.00 2013-06-02 15:23:34.750 153 12561.60 132.53 54812.18 88888.00 2013-06-02 15:23:34.875 153 12561.58 132.53 54812.18 88888.00 2013-06-02 15:23:35.000 153 12561.55 132.53 54812.18 88888.00 2013-06-02 15:23:35.125 153 12561.50 132.50 54812.18 88888.00 2013-06-02 15:23:35.250 153 12561.48 132.50 54812.20 88888.00 2013-06-02 15:23:35.375 153 12561.55 132.50 54812.22 88888.00 2013-06-02 15:23:35.500 153 12561.55 132.57 54812.25 88888.00 2013-06-02 15:23:35.625 153 12561.55 132.60 54812.25 88888.00 2013-06-02 15:23:35.750 153 12561.50 132.55 54812.25 88888.00 2013-06-02 15:23:35.875 153 12561.42 132.50 54812.20 88888.00 2013-06-02 15:23:36.000 153 12561.42 132.47 54812.22 88888.00 2013-06-02 15:23:36.125 153 12561.35 132.53 54812.20 88888.00 2013-06-02 15:23:36.250 153 12561.23 132.47 54812.20 88888.00 2013-06-02 15:23:36.375 153 12561.27 132.53 54812.22 88888.00 2013-06-02 15:23:36.500 153 12561.27 132.50 54812.22 88888.00 2013-06-02 15:23:36.625 153 12561.27 132.50 54812.25 88888.00 2013-06-02 15:23:36.750 153 12561.25 132.47 54812.22 88888.00 2013-06-02 15:23:36.875 153 12561.12 132.45 54812.22 88888.00 2013-06-02 15:23:37.000 153 12561.10 132.47 54812.20 88888.00 2013-06-02 15:23:37.125 153 12561.12 132.45 54812.20 88888.00 2013-06-02 15:23:37.250 153 12561.00 132.38 54812.20 88888.00 2013-06-02 15:23:37.375 153 12560.95 132.32 54812.18 88888.00 2013-06-02 15:23:37.500 153 12560.95 132.25 54812.18 88888.00 2013-06-02 15:23:37.625 153 12561.02 132.28 54812.22 88888.00 2013-06-02 15:23:37.750 153 12561.08 132.32 54812.25 88888.00 2013-06-02 15:23:37.875 153 12561.02 132.30 54812.20 88888.00 2013-06-02 15:23:38.000 153 12560.90 132.25 54812.18 88888.00 2013-06-02 15:23:38.125 153 12560.92 132.25 54812.25 88888.00 2013-06-02 15:23:38.250 153 12560.85 132.25 54812.25 88888.00 2013-06-02 15:23:38.375 153 12560.85 132.22 54812.25 88888.00 2013-06-02 15:23:38.500 153 12560.83 132.18 54812.20 88888.00 2013-06-02 15:23:38.625 153 12560.80 132.18 54812.20 88888.00 2013-06-02 15:23:38.750 153 12560.77 132.15 54812.18 88888.00 2013-06-02 15:23:38.875 153 12560.77 132.15 54812.20 88888.00 2013-06-02 15:23:39.000 153 12560.75 132.12 54812.20 88888.00 2013-06-02 15:23:39.125 153 12560.67 132.12 54812.22 88888.00 2013-06-02 15:23:39.250 153 12560.60 132.07 54812.25 88888.00 2013-06-02 15:23:39.375 153 12560.55 132.05 54812.22 88888.00 2013-06-02 15:23:39.500 153 12560.58 132.10 54812.22 88888.00 2013-06-02 15:23:39.625 153 12560.52 132.12 54812.22 88888.00 2013-06-02 15:23:39.750 153 12560.48 132.05 54812.20 88888.00 2013-06-02 15:23:39.875 153 12560.50 132.07 54812.20 88888.00 2013-06-02 15:23:40.000 153 12560.45 132.05 54812.20 88888.00 2013-06-02 15:23:40.125 153 12560.42 132.05 54812.25 88888.00 2013-06-02 15:23:40.250 153 12560.42 132.10 54812.28 88888.00 2013-06-02 15:23:40.375 153 12560.40 132.07 54812.28 88888.00 2013-06-02 15:23:40.500 153 12560.30 132.05 54812.28 88888.00 2013-06-02 15:23:40.625 153 12560.30 132.07 54812.30 88888.00 2013-06-02 15:23:40.750 153 12560.27 132.07 54812.28 88888.00 2013-06-02 15:23:40.875 153 12560.25 132.03 54812.30 88888.00 2013-06-02 15:23:41.000 153 12560.27 132.07 54812.28 88888.00 2013-06-02 15:23:41.125 153 12560.23 132.07 54812.30 88888.00 2013-06-02 15:23:41.250 153 12560.17 132.05 54812.30 88888.00 2013-06-02 15:23:41.375 153 12560.17 132.07 54812.30 88888.00 2013-06-02 15:23:41.500 153 12560.12 132.05 54812.30 88888.00 2013-06-02 15:23:41.625 153 12560.05 132.00 54812.28 88888.00 2013-06-02 15:23:41.750 153 12560.05 131.97 54812.28 88888.00 2013-06-02 15:23:41.875 153 12560.05 131.95 54812.28 88888.00 2013-06-02 15:23:42.000 153 12560.05 131.97 54812.30 88888.00 2013-06-02 15:23:42.125 153 12560.02 131.97 54812.30 88888.00 2013-06-02 15:23:42.250 153 12559.98 131.97 54812.30 88888.00 2013-06-02 15:23:42.375 153 12560.00 131.95 54812.30 88888.00 2013-06-02 15:23:42.500 153 12559.98 131.90 54812.30 88888.00 2013-06-02 15:23:42.625 153 12559.95 131.88 54812.28 88888.00 2013-06-02 15:23:42.750 153 12559.98 131.90 54812.32 88888.00 2013-06-02 15:23:42.875 153 12559.98 131.82 54812.32 88888.00 2013-06-02 15:23:43.000 153 12559.95 131.72 54812.28 88888.00 2013-06-02 15:23:43.125 153 12559.95 131.72 54812.30 88888.00 2013-06-02 15:23:43.250 153 12559.98 131.72 54812.32 88888.00 2013-06-02 15:23:43.375 153 12559.95 131.70 54812.30 88888.00 2013-06-02 15:23:43.500 153 12559.90 131.62 54812.30 88888.00 2013-06-02 15:23:43.625 153 12559.88 131.62 54812.32 88888.00 2013-06-02 15:23:43.750 153 12559.90 131.62 54812.32 88888.00 2013-06-02 15:23:43.875 153 12559.92 131.57 54812.28 88888.00 2013-06-02 15:23:44.000 153 12559.90 131.55 54812.28 88888.00 2013-06-02 15:23:44.125 153 12559.92 131.53 54812.30 88888.00 2013-06-02 15:23:44.250 153 12559.85 131.47 54812.30 88888.00 2013-06-02 15:23:44.375 153 12559.83 131.43 54812.32 88888.00 2013-06-02 15:23:44.500 153 12559.85 131.45 54812.32 88888.00 2013-06-02 15:23:44.625 153 12559.90 131.50 54812.38 88888.00 2013-06-02 15:23:44.750 153 12559.88 131.50 54812.38 88888.00 2013-06-02 15:23:44.875 153 12559.85 131.40 54812.32 88888.00 2013-06-02 15:23:45.000 153 12559.85 131.38 54812.28 88888.00 2013-06-02 15:23:45.125 153 12559.85 131.40 54812.28 88888.00 2013-06-02 15:23:45.250 153 12559.92 131.38 54812.32 88888.00 2013-06-02 15:23:45.375 153 12559.98 131.35 54812.32 88888.00 2013-06-02 15:23:45.500 153 12559.92 131.32 54812.28 88888.00 2013-06-02 15:23:45.625 153 12559.80 131.28 54812.25 88888.00 2013-06-02 15:23:45.750 153 12559.75 131.28 54812.25 88888.00 2013-06-02 15:23:45.875 153 12559.88 131.30 54812.28 88888.00 2013-06-02 15:23:46.000 153 12559.90 131.30 54812.28 88888.00 2013-06-02 15:23:46.125 153 12559.83 131.25 54812.25 88888.00 2013-06-02 15:23:46.250 153 12559.83 131.18 54812.22 88888.00 2013-06-02 15:23:46.375 153 12559.88 131.20 54812.28 88888.00 2013-06-02 15:23:46.500 153 12559.88 131.22 54812.28 88888.00 2013-06-02 15:23:46.625 153 12559.92 131.25 54812.25 88888.00 2013-06-02 15:23:46.750 153 12559.98 131.25 54812.30 88888.00 2013-06-02 15:23:46.875 153 12559.92 131.20 54812.28 88888.00 2013-06-02 15:23:47.000 153 12559.83 131.12 54812.20 88888.00 2013-06-02 15:23:47.125 153 12559.80 131.10 54812.20 88888.00 2013-06-02 15:23:47.250 153 12559.85 131.12 54812.22 88888.00 2013-06-02 15:23:47.375 153 12559.98 131.18 54812.28 88888.00 2013-06-02 15:23:47.500 153 12560.00 131.22 54812.25 88888.00 2013-06-02 15:23:47.625 153 12559.98 131.15 54812.18 88888.00 2013-06-02 15:23:47.750 153 12559.95 131.15 54812.18 88888.00 2013-06-02 15:23:47.875 153 12560.00 131.18 54812.22 88888.00 2013-06-02 15:23:48.000 153 12560.05 131.18 54812.22 88888.00 2013-06-02 15:23:48.125 153 12560.02 131.18 54812.25 88888.00 2013-06-02 15:23:48.250 153 12559.98 131.12 54812.22 88888.00 2013-06-02 15:23:48.375 153 12559.98 131.12 54812.25 88888.00 2013-06-02 15:23:48.500 153 12559.98 131.10 54812.25 88888.00 2013-06-02 15:23:48.625 153 12559.95 131.10 54812.20 88888.00 2013-06-02 15:23:48.750 153 12559.92 131.07 54812.15 88888.00 2013-06-02 15:23:48.875 153 12559.98 131.07 54812.18 88888.00 2013-06-02 15:23:49.000 153 12559.98 131.07 54812.20 88888.00 2013-06-02 15:23:49.125 153 12559.92 131.05 54812.20 88888.00 2013-06-02 15:23:49.250 153 12559.92 131.07 54812.22 88888.00 2013-06-02 15:23:49.375 153 12559.92 131.10 54812.20 88888.00 2013-06-02 15:23:49.500 153 12559.98 131.12 54812.22 88888.00 2013-06-02 15:23:49.625 153 12559.98 131.10 54812.18 88888.00 2013-06-02 15:23:49.750 153 12559.95 131.07 54812.20 88888.00 2013-06-02 15:23:49.875 153 12559.95 131.10 54812.20 88888.00 2013-06-02 15:23:50.000 153 12559.92 131.07 54812.12 88888.00 2013-06-02 15:23:50.125 153 12559.92 131.05 54812.15 88888.00 2013-06-02 15:23:50.250 153 12559.88 131.00 54812.18 88888.00 2013-06-02 15:23:50.375 153 12559.90 131.03 54812.12 88888.00 2013-06-02 15:23:50.500 153 12559.90 131.03 54812.10 88888.00 2013-06-02 15:23:50.625 153 12559.88 131.05 54812.10 88888.00 2013-06-02 15:23:50.750 153 12559.85 131.05 54812.12 88888.00 2013-06-02 15:23:50.875 153 12559.88 131.05 54812.10 88888.00 2013-06-02 15:23:51.000 153 12559.90 131.07 54812.12 88888.00 2013-06-02 15:23:51.125 153 12559.80 131.05 54812.15 88888.00 2013-06-02 15:23:51.250 153 12559.73 131.07 54812.15 88888.00 2013-06-02 15:23:51.375 153 12559.77 131.12 54812.15 88888.00 2013-06-02 15:23:51.500 153 12559.85 131.15 54812.10 88888.00 2013-06-02 15:23:51.625 153 12559.83 131.07 54812.07 88888.00 2013-06-02 15:23:51.750 153 12559.73 131.10 54812.10 88888.00 2013-06-02 15:23:51.875 153 12559.73 131.15 54812.12 88888.00 2013-06-02 15:23:52.000 153 12559.70 131.12 54812.12 88888.00 2013-06-02 15:23:52.125 153 12559.67 131.07 54812.12 88888.00 2013-06-02 15:23:52.250 153 12559.60 131.00 54812.07 88888.00 2013-06-02 15:23:52.375 153 12559.67 131.03 54812.10 88888.00 2013-06-02 15:23:52.500 153 12559.73 131.10 54812.10 88888.00 2013-06-02 15:23:52.625 153 12559.73 131.07 54812.10 88888.00 2013-06-02 15:23:52.750 153 12559.73 131.05 54812.07 88888.00 2013-06-02 15:23:52.875 153 12559.62 131.07 54812.07 88888.00 2013-06-02 15:23:53.000 153 12559.65 131.12 54812.07 88888.00 2013-06-02 15:23:53.125 153 12559.70 131.12 54812.10 88888.00 2013-06-02 15:23:53.250 153 12559.70 131.10 54812.07 88888.00 2013-06-02 15:23:53.375 153 12559.60 131.10 54812.05 88888.00 2013-06-02 15:23:53.500 153 12559.48 131.10 54812.05 88888.00 2013-06-02 15:23:53.625 153 12559.38 131.10 54812.05 88888.00 2013-06-02 15:23:53.750 153 12559.35 131.12 54812.05 88888.00 2013-06-02 15:23:53.875 153 12559.40 131.12 54812.07 88888.00 2013-06-02 15:23:54.000 153 12559.38 131.12 54812.07 88888.00 2013-06-02 15:23:54.125 153 12559.40 131.10 54812.07 88888.00 2013-06-02 15:23:54.250 153 12559.35 131.12 54812.05 88888.00 2013-06-02 15:23:54.375 153 12559.33 131.12 54812.03 88888.00 2013-06-02 15:23:54.500 153 12559.35 131.15 54812.03 88888.00 2013-06-02 15:23:54.625 153 12559.38 131.20 54812.05 88888.00 2013-06-02 15:23:54.750 153 12559.30 131.20 54812.03 88888.00 2013-06-02 15:23:54.875 153 12559.25 131.12 54812.03 88888.00 2013-06-02 15:23:55.000 153 12559.27 131.18 54812.05 88888.00 2013-06-02 15:23:55.125 153 12559.27 131.18 54812.07 88888.00 2013-06-02 15:23:55.250 153 12559.25 131.18 54812.05 88888.00 2013-06-02 15:23:55.375 153 12559.23 131.18 54812.07 88888.00 2013-06-02 15:23:55.500 153 12559.12 131.18 54812.05 88888.00 2013-06-02 15:23:55.625 153 12559.12 131.15 54812.00 88888.00 2013-06-02 15:23:55.750 153 12559.10 131.12 54812.03 88888.00 2013-06-02 15:23:55.875 153 12559.08 131.15 54812.00 88888.00 2013-06-02 15:23:56.000 153 12559.05 131.15 54812.00 88888.00 2013-06-02 15:23:56.125 153 12559.10 131.15 54812.00 88888.00 2013-06-02 15:23:56.250 153 12559.02 131.15 54812.00 88888.00 2013-06-02 15:23:56.375 153 12559.05 131.15 54811.97 88888.00 2013-06-02 15:23:56.500 153 12559.05 131.15 54812.00 88888.00 2013-06-02 15:23:56.625 153 12559.02 131.12 54812.00 88888.00 2013-06-02 15:23:56.750 153 12559.00 131.15 54812.00 88888.00 2013-06-02 15:23:56.875 153 12558.92 131.12 54812.00 88888.00 2013-06-02 15:23:57.000 153 12558.88 131.10 54811.97 88888.00 2013-06-02 15:23:57.125 153 12558.85 131.15 54811.97 88888.00 2013-06-02 15:23:57.250 153 12558.77 131.18 54812.00 88888.00 2013-06-02 15:23:57.375 153 12558.77 131.20 54812.00 88888.00 2013-06-02 15:23:57.500 153 12558.75 131.20 54812.03 88888.00 2013-06-02 15:23:57.625 153 12558.75 131.20 54812.03 88888.00 2013-06-02 15:23:57.750 153 12558.73 131.22 54812.00 88888.00 2013-06-02 15:23:57.875 153 12558.65 131.20 54812.03 88888.00 2013-06-02 15:23:58.000 153 12558.60 131.22 54812.00 88888.00 2013-06-02 15:23:58.125 153 12558.58 131.25 54812.03 88888.00 2013-06-02 15:23:58.250 153 12558.52 131.20 54812.00 88888.00 2013-06-02 15:23:58.375 153 12558.52 131.28 54812.05 88888.00 2013-06-02 15:23:58.500 153 12558.50 131.30 54812.03 88888.00 2013-06-02 15:23:58.625 153 12558.38 131.25 54812.03 88888.00 2013-06-02 15:23:58.750 153 12558.35 131.25 54812.00 88888.00 2013-06-02 15:23:58.875 153 12558.27 131.22 54812.00 88888.00 2013-06-02 15:23:59.000 153 12558.27 131.25 54811.97 88888.00 2013-06-02 15:23:59.125 153 12558.33 131.25 54811.97 88888.00 2013-06-02 15:23:59.250 153 12558.30 131.22 54811.95 88888.00 2013-06-02 15:23:59.375 153 12558.30 131.25 54811.95 88888.00 2013-06-02 15:23:59.500 153 12558.30 131.28 54811.97 88888.00 2013-06-02 15:23:59.625 153 12558.27 131.25 54811.97 88888.00 2013-06-02 15:23:59.750 153 12558.20 131.22 54811.93 88888.00 2013-06-02 15:23:59.875 153 12558.17 131.28 54811.95 88888.00 2013-06-02 15:24:00.000 153 12558.17 131.30 54811.97 88888.00 2013-06-02 15:24:00.125 153 12558.10 131.25 54811.95 88888.00 2013-06-02 15:24:00.250 153 12558.08 131.22 54811.95 88888.00 2013-06-02 15:24:00.375 153 12558.12 131.22 54811.93 88888.00 2013-06-02 15:24:00.500 153 12558.12 131.25 54811.93 88888.00 2013-06-02 15:24:00.625 153 12558.10 131.22 54811.90 88888.00 2013-06-02 15:24:00.750 153 12558.00 131.22 54811.93 88888.00 2013-06-02 15:24:00.875 153 12557.95 131.25 54811.95 88888.00 2013-06-02 15:24:01.000 153 12557.98 131.25 54811.90 88888.00 2013-06-02 15:24:01.125 153 12558.02 131.25 54811.93 88888.00 2013-06-02 15:24:01.250 153 12558.02 131.28 54811.95 88888.00 2013-06-02 15:24:01.375 153 12557.95 131.30 54811.95 88888.00 2013-06-02 15:24:01.500 153 12557.88 131.30 54811.93 88888.00 2013-06-02 15:24:01.625 153 12557.85 131.25 54811.90 88888.00 2013-06-02 15:24:01.750 153 12557.83 131.25 54811.85 88888.00 2013-06-02 15:24:01.875 153 12557.85 131.28 54811.85 88888.00 2013-06-02 15:24:02.000 153 12557.88 131.30 54811.88 88888.00 2013-06-02 15:24:02.125 153 12557.90 131.38 54811.90 88888.00 2013-06-02 15:24:02.250 153 12557.92 131.40 54811.93 88888.00 2013-06-02 15:24:02.375 153 12557.85 131.40 54811.90 88888.00 2013-06-02 15:24:02.500 153 12557.77 131.40 54811.88 88888.00 2013-06-02 15:24:02.625 153 12557.70 131.35 54811.82 88888.00 2013-06-02 15:24:02.750 153 12557.67 131.38 54811.85 88888.00 2013-06-02 15:24:02.875 153 12557.73 131.40 54811.85 88888.00 2013-06-02 15:24:03.000 153 12557.77 131.40 54811.82 88888.00 2013-06-02 15:24:03.125 153 12557.75 131.40 54811.82 88888.00 2013-06-02 15:24:03.250 153 12557.65 131.43 54811.82 88888.00 2013-06-02 15:24:03.375 153 12557.65 131.47 54811.85 88888.00 2013-06-02 15:24:03.500 153 12557.65 131.47 54811.85 88888.00 2013-06-02 15:24:03.625 153 12557.73 131.55 54811.88 88888.00 2013-06-02 15:24:03.750 153 12557.67 131.53 54811.85 88888.00 2013-06-02 15:24:03.875 153 12557.67 131.47 54811.82 88888.00 2013-06-02 15:24:04.000 153 12557.62 131.43 54811.75 88888.00 2013-06-02 15:24:04.125 153 12557.62 131.40 54811.75 88888.00 2013-06-02 15:24:04.250 153 12557.65 131.45 54811.78 88888.00 2013-06-02 15:24:04.375 153 12557.67 131.47 54811.75 88888.00 2013-06-02 15:24:04.500 153 12557.65 131.50 54811.80 88888.00 2013-06-02 15:24:04.625 153 12557.67 131.53 54811.82 88888.00 2013-06-02 15:24:04.750 153 12557.67 131.47 54811.80 88888.00 2013-06-02 15:24:04.875 153 12557.67 131.47 54811.80 88888.00 2013-06-02 15:24:05.000 153 12557.65 131.50 54811.80 88888.00 2013-06-02 15:24:05.125 153 12557.60 131.47 54811.75 88888.00 2013-06-02 15:24:05.250 153 12557.62 131.47 54811.78 88888.00 2013-06-02 15:24:05.375 153 12557.62 131.53 54811.80 88888.00 2013-06-02 15:24:05.500 153 12557.58 131.50 54811.78 88888.00 2013-06-02 15:24:05.625 153 12557.62 131.55 54811.80 88888.00 2013-06-02 15:24:05.750 153 12557.62 131.60 54811.80 88888.00 2013-06-02 15:24:05.875 153 12557.60 131.55 54811.80 88888.00 2013-06-02 15:24:06.000 153 12557.60 131.50 54811.75 88888.00 2013-06-02 15:24:06.125 153 12557.60 131.45 54811.72 88888.00 2013-06-02 15:24:06.250 153 12557.58 131.50 54811.75 88888.00 2013-06-02 15:24:06.375 153 12557.58 131.57 54811.75 88888.00 2013-06-02 15:24:06.500 153 12557.60 131.62 54811.75 88888.00 2013-06-02 15:24:06.625 153 12557.55 131.55 54811.68 88888.00 2013-06-02 15:24:06.750 153 12557.48 131.47 54811.65 88888.00 2013-06-02 15:24:06.875 153 12557.40 131.47 54811.65 88888.00 2013-06-02 15:24:07.000 153 12557.40 131.47 54811.68 88888.00 2013-06-02 15:24:07.125 153 12557.45 131.53 54811.68 88888.00 2013-06-02 15:24:07.250 153 12557.48 131.53 54811.68 88888.00 2013-06-02 15:24:07.375 153 12557.48 131.55 54811.68 88888.00 2013-06-02 15:24:07.500 153 12557.42 131.55 54811.68 88888.00 2013-06-02 15:24:07.625 153 12557.45 131.57 54811.68 88888.00 2013-06-02 15:24:07.750 153 12557.42 131.57 54811.68 88888.00 2013-06-02 15:24:07.875 153 12557.42 131.57 54811.65 88888.00 2013-06-02 15:24:08.000 153 12557.42 131.55 54811.68 88888.00 2013-06-02 15:24:08.125 153 12557.42 131.60 54811.65 88888.00 2013-06-02 15:24:08.250 153 12557.35 131.55 54811.62 88888.00 2013-06-02 15:24:08.375 153 12557.35 131.55 54811.60 88888.00 2013-06-02 15:24:08.500 153 12557.35 131.55 54811.62 88888.00 2013-06-02 15:24:08.625 153 12557.38 131.57 54811.62 88888.00 2013-06-02 15:24:08.750 153 12557.35 131.57 54811.60 88888.00 2013-06-02 15:24:08.875 153 12557.35 131.57 54811.60 88888.00 2013-06-02 15:24:09.000 153 12557.25 131.55 54811.62 88888.00 2013-06-02 15:24:09.125 153 12557.27 131.55 54811.70 88888.00 2013-06-02 15:24:09.250 153 12557.25 131.53 54811.68 88888.00 2013-06-02 15:24:09.375 153 12557.23 131.57 54811.68 88888.00 2013-06-02 15:24:09.500 153 12557.10 131.55 54811.62 88888.00 2013-06-02 15:24:09.625 153 12557.02 131.53 54811.60 88888.00 2013-06-02 15:24:09.750 153 12557.05 131.50 54811.60 88888.00 2013-06-02 15:24:09.875 153 12557.00 131.45 54811.60 88888.00 2013-06-02 15:24:10.000 153 12556.98 131.47 54811.57 88888.00 2013-06-02 15:24:10.125 153 12556.95 131.45 54811.57 88888.00 2013-06-02 15:24:10.250 153 12556.85 131.45 54811.55 88888.00 2013-06-02 15:24:10.375 153 12556.80 131.43 54811.55 88888.00 2013-06-02 15:24:10.500 153 12556.85 131.45 54811.53 88888.00 2013-06-02 15:24:10.625 153 12556.85 131.47 54811.55 88888.00 2013-06-02 15:24:10.750 153 12556.77 131.47 54811.53 88888.00 2013-06-02 15:24:10.875 153 12556.80 131.47 54811.53 88888.00 2013-06-02 15:24:11.000 153 12556.75 131.53 54811.55 88888.00 2013-06-02 15:24:11.125 153 12556.75 131.50 54811.55 88888.00 2013-06-02 15:24:11.250 153 12556.77 131.50 54811.55 88888.00 2013-06-02 15:24:11.375 153 12556.80 131.50 54811.55 88888.00 2013-06-02 15:24:11.500 153 12556.77 131.55 54811.57 88888.00 2013-06-02 15:24:11.625 153 12556.80 131.60 54811.65 88888.00 2013-06-02 15:24:11.750 153 12556.80 131.65 54811.62 88888.00 2013-06-02 15:24:11.875 153 12556.77 131.65 54811.65 88888.00 2013-06-02 15:24:12.000 153 12556.73 131.62 54811.62 88888.00 2013-06-02 15:24:12.125 153 12556.73 131.62 54811.62 88888.00 2013-06-02 15:24:12.250 153 12556.60 131.60 54811.55 88888.00 2013-06-02 15:24:12.375 153 12556.62 131.57 54811.50 88888.00 2013-06-02 15:24:12.500 153 12556.67 131.62 54811.53 88888.00 2013-06-02 15:24:12.625 153 12556.70 131.65 54811.53 88888.00 2013-06-02 15:24:12.750 153 12556.62 131.68 54811.53 88888.00 2013-06-02 15:24:12.875 153 12556.58 131.70 54811.55 88888.00 2013-06-02 15:24:13.000 153 12556.60 131.72 54811.53 88888.00 2013-06-02 15:24:13.125 153 12556.67 131.75 54811.53 88888.00 2013-06-02 15:24:13.250 153 12556.65 131.72 54811.53 88888.00 2013-06-02 15:24:13.375 153 12556.73 131.78 54811.55 88888.00 2013-06-02 15:24:13.500 153 12556.67 131.78 54811.55 88888.00 2013-06-02 15:24:13.625 153 12556.65 131.78 54811.55 88888.00 2013-06-02 15:24:13.750 153 12556.65 131.80 54811.53 88888.00 2013-06-02 15:24:13.875 153 12556.65 131.80 54811.47 88888.00 2013-06-02 15:24:14.000 153 12556.67 131.82 54811.50 88888.00 2013-06-02 15:24:14.125 153 12556.67 131.85 54811.53 88888.00 2013-06-02 15:24:14.250 153 12556.65 131.85 54811.53 88888.00 2013-06-02 15:24:14.375 153 12556.73 131.90 54811.47 88888.00 2013-06-02 15:24:14.500 153 12556.77 131.90 54811.50 88888.00 2013-06-02 15:24:14.625 153 12556.73 131.88 54811.50 88888.00 2013-06-02 15:24:14.750 153 12556.67 131.88 54811.47 88888.00 2013-06-02 15:24:14.875 153 12556.73 131.88 54811.45 88888.00 2013-06-02 15:24:15.000 153 12556.80 131.95 54811.45 88888.00 2013-06-02 15:24:15.125 153 12556.73 131.95 54811.43 88888.00 2013-06-02 15:24:15.250 153 12556.65 131.93 54811.38 88888.00 2013-06-02 15:24:15.375 153 12556.70 131.95 54811.38 88888.00 2013-06-02 15:24:15.500 153 12556.73 131.95 54811.38 88888.00 2013-06-02 15:24:15.625 153 12556.77 131.97 54811.38 88888.00 2013-06-02 15:24:15.750 153 12556.83 132.00 54811.40 88888.00 2013-06-02 15:24:15.875 153 12556.77 132.00 54811.40 88888.00 2013-06-02 15:24:16.000 153 12556.75 132.00 54811.38 88888.00 2013-06-02 15:24:16.125 153 12556.75 132.00 54811.38 88888.00 2013-06-02 15:24:16.250 153 12556.73 132.05 54811.43 88888.00 2013-06-02 15:24:16.375 153 12556.75 132.05 54811.43 88888.00 2013-06-02 15:24:16.500 153 12556.67 132.00 54811.35 88888.00 2013-06-02 15:24:16.625 153 12556.62 131.95 54811.30 88888.00 2013-06-02 15:24:16.750 153 12556.70 132.05 54811.32 88888.00 2013-06-02 15:24:16.875 153 12556.77 132.10 54811.35 88888.00 2013-06-02 15:24:17.000 153 12556.75 132.10 54811.35 88888.00 2013-06-02 15:24:17.125 153 12556.73 132.07 54811.32 88888.00 2013-06-02 15:24:17.250 153 12556.73 132.10 54811.35 88888.00 2013-06-02 15:24:17.375 153 12556.75 132.10 54811.32 88888.00 2013-06-02 15:24:17.500 153 12556.75 132.07 54811.28 88888.00 2013-06-02 15:24:17.625 153 12556.70 132.05 54811.25 88888.00 2013-06-02 15:24:17.750 153 12556.70 132.03 54811.22 88888.00 2013-06-02 15:24:17.875 153 12556.70 132.05 54811.28 88888.00 2013-06-02 15:24:18.000 153 12556.70 132.07 54811.30 88888.00 2013-06-02 15:24:18.125 153 12556.67 132.05 54811.28 88888.00 2013-06-02 15:24:18.250 153 12556.65 131.97 54811.30 88888.00 2013-06-02 15:24:18.375 153 12556.77 132.00 54811.28 88888.00 2013-06-02 15:24:18.500 153 12556.85 132.03 54811.25 88888.00 2013-06-02 15:24:18.625 153 12556.83 132.00 54811.22 88888.00 2013-06-02 15:24:18.750 153 12556.88 132.00 54811.22 88888.00 2013-06-02 15:24:18.875 153 12556.90 132.03 54811.22 88888.00 2013-06-02 15:24:19.000 153 12556.98 132.07 54811.25 88888.00 2013-06-02 15:24:19.125 153 12556.95 132.05 54811.22 88888.00 2013-06-02 15:24:19.250 153 12556.88 132.05 54811.22 88888.00 2013-06-02 15:24:19.375 153 12556.88 132.07 54811.22 88888.00 2013-06-02 15:24:19.500 153 12556.88 132.10 54811.28 88888.00 2013-06-02 15:24:19.625 153 12556.85 132.10 54811.22 88888.00 2013-06-02 15:24:19.750 153 12556.80 132.07 54811.20 88888.00 2013-06-02 15:24:19.875 153 12556.75 132.03 54811.18 88888.00 2013-06-02 15:24:20.000 153 12556.77 132.05 54811.20 88888.00 2013-06-02 15:24:20.125 153 12556.77 132.10 54811.22 88888.00 2013-06-02 15:24:20.250 153 12556.83 132.12 54811.22 88888.00 2013-06-02 15:24:20.375 153 12556.85 132.10 54811.25 88888.00 2013-06-02 15:24:20.500 153 12556.85 132.03 54811.20 88888.00 2013-06-02 15:24:20.625 153 12556.85 131.97 54811.15 88888.00 2013-06-02 15:24:20.750 153 12556.83 131.97 54811.15 88888.00 2013-06-02 15:24:20.875 153 12556.77 131.95 54811.15 88888.00 2013-06-02 15:24:21.000 153 12556.83 131.97 54811.15 88888.00 2013-06-02 15:24:21.125 153 12556.83 131.93 54811.15 88888.00 2013-06-02 15:24:21.250 153 12556.85 131.95 54811.18 88888.00 2013-06-02 15:24:21.375 153 12556.88 132.03 54811.18 88888.00 2013-06-02 15:24:21.500 153 12556.88 132.00 54811.18 88888.00 2013-06-02 15:24:21.625 153 12556.95 131.97 54811.15 88888.00 2013-06-02 15:24:21.750 153 12556.98 131.95 54811.10 88888.00 2013-06-02 15:24:21.875 153 12556.95 131.93 54811.10 88888.00 2013-06-02 15:24:22.000 153 12556.95 131.93 54811.10 88888.00 2013-06-02 15:24:22.125 153 12556.90 131.90 54811.07 88888.00 2013-06-02 15:24:22.250 153 12556.85 131.90 54811.12 88888.00 2013-06-02 15:24:22.375 153 12556.83 131.93 54811.12 88888.00 2013-06-02 15:24:22.500 153 12556.85 131.93 54811.12 88888.00 2013-06-02 15:24:22.625 153 12556.92 131.93 54811.12 88888.00 2013-06-02 15:24:22.750 153 12556.88 131.93 54811.12 88888.00 2013-06-02 15:24:22.875 153 12556.80 131.93 54811.10 88888.00 2013-06-02 15:24:23.000 153 12556.83 131.93 54811.10 88888.00 2013-06-02 15:24:23.125 153 12556.80 131.95 54811.15 88888.00 2013-06-02 15:24:23.250 153 12556.77 131.95 54811.12 88888.00 2013-06-02 15:24:23.375 153 12556.73 131.93 54811.10 88888.00 2013-06-02 15:24:23.500 153 12556.73 131.97 54811.10 88888.00 2013-06-02 15:24:23.625 153 12556.77 132.00 54811.12 88888.00 2013-06-02 15:24:23.750 153 12556.75 131.97 54811.12 88888.00 2013-06-02 15:24:23.875 153 12556.67 131.93 54811.10 88888.00 2013-06-02 15:24:24.000 153 12556.62 131.90 54811.07 88888.00 2013-06-02 15:24:24.125 153 12556.62 131.88 54811.05 88888.00 2013-06-02 15:24:24.250 153 12556.58 131.85 54811.05 88888.00 2013-06-02 15:24:24.375 153 12556.65 131.90 54811.10 88888.00 2013-06-02 15:24:24.500 153 12556.62 131.93 54811.10 88888.00 2013-06-02 15:24:24.625 153 12556.58 131.93 54811.07 88888.00 2013-06-02 15:24:24.750 153 12556.55 131.88 54811.05 88888.00 2013-06-02 15:24:24.875 153 12556.55 131.85 54811.03 88888.00 2013-06-02 15:24:25.000 153 12556.60 131.90 54811.03 88888.00 2013-06-02 15:24:25.125 153 12556.58 131.95 54811.07 88888.00 2013-06-02 15:24:25.250 153 12556.50 131.95 54811.07 88888.00 2013-06-02 15:24:25.375 153 12556.50 131.95 54811.07 88888.00 2013-06-02 15:24:25.500 153 12556.55 131.90 54811.05 88888.00 2013-06-02 15:24:25.625 153 12556.50 131.90 54811.03 88888.00 2013-06-02 15:24:25.750 153 12556.48 131.97 54811.10 88888.00 2013-06-02 15:24:25.875 153 12556.45 131.97 54811.10 88888.00 2013-06-02 15:24:26.000 153 12556.48 131.97 54811.07 88888.00 2013-06-02 15:24:26.125 153 12556.50 132.00 54811.05 88888.00 2013-06-02 15:24:26.250 153 12556.50 131.95 54811.05 88888.00 2013-06-02 15:24:26.375 153 12556.45 131.95 54811.07 88888.00 2013-06-02 15:24:26.500 153 12556.42 131.95 54811.07 88888.00 2013-06-02 15:24:26.625 153 12556.42 131.93 54811.07 88888.00 2013-06-02 15:24:26.750 153 12556.40 131.88 54811.03 88888.00 2013-06-02 15:24:26.875 153 12556.45 131.82 54811.03 88888.00 2013-06-02 15:24:27.000 153 12556.45 131.88 54811.03 88888.00 2013-06-02 15:24:27.125 153 12556.42 131.90 54811.07 88888.00 2013-06-02 15:24:27.250 153 12556.38 131.88 54811.07 88888.00 2013-06-02 15:24:27.375 153 12556.48 131.95 54811.10 88888.00 2013-06-02 15:24:27.500 153 12556.52 131.95 54811.10 88888.00 2013-06-02 15:24:27.625 153 12556.48 131.97 54811.10 88888.00 2013-06-02 15:24:27.750 153 12556.35 131.95 54811.05 88888.00 2013-06-02 15:24:27.875 153 12556.33 131.97 54811.05 88888.00 2013-06-02 15:24:28.000 153 12556.30 131.95 54811.03 88888.00 2013-06-02 15:24:28.125 153 12556.30 131.95 54811.05 88888.00 2013-06-02 15:24:28.250 153 12556.30 131.97 54811.07 88888.00 2013-06-02 15:24:28.375 153 12556.38 132.00 54811.07 88888.00 2013-06-02 15:24:28.500 153 12556.40 131.95 54811.07 88888.00 2013-06-02 15:24:28.625 153 12556.33 131.93 54811.05 88888.00 2013-06-02 15:24:28.750 153 12556.27 131.95 54811.05 88888.00 2013-06-02 15:24:28.875 153 12556.33 132.00 54811.07 88888.00 2013-06-02 15:24:29.000 153 12556.38 132.00 54811.07 88888.00 2013-06-02 15:24:29.125 153 12556.30 132.00 54811.03 88888.00 2013-06-02 15:24:29.250 153 12556.27 131.93 54811.00 88888.00 2013-06-02 15:24:29.375 153 12556.30 131.95 54811.00 88888.00 2013-06-02 15:24:29.500 153 12556.38 132.00 54811.05 88888.00 2013-06-02 15:24:29.625 153 12556.42 132.03 54811.03 88888.00 2013-06-02 15:24:29.750 153 12556.35 131.95 54811.03 88888.00 2013-06-02 15:24:29.875 153 12556.27 131.95 54811.00 88888.00 2013-06-02 15:24:30.000 153 12556.33 132.03 54811.05 88888.00 2013-06-02 15:24:30.125 153 12556.30 132.05 54811.07 88888.00 2013-06-02 15:24:30.250 153 12556.30 132.07 54811.07 88888.00 2013-06-02 15:24:30.375 153 12556.42 132.05 54811.05 88888.00 2013-06-02 15:24:30.500 153 12556.35 132.03 54811.05 88888.00 2013-06-02 15:24:30.625 153 12556.33 132.05 54811.05 88888.00 2013-06-02 15:24:30.750 153 12556.38 132.03 54811.05 88888.00 2013-06-02 15:24:30.875 153 12556.33 132.00 54811.00 88888.00 2013-06-02 15:24:31.000 153 12556.35 131.97 54810.97 88888.00 2013-06-02 15:24:31.125 153 12556.40 132.00 54811.00 88888.00 2013-06-02 15:24:31.250 153 12556.42 132.05 54811.07 88888.00 2013-06-02 15:24:31.375 153 12556.45 132.07 54811.07 88888.00 2013-06-02 15:24:31.500 153 12556.40 132.07 54811.03 88888.00 2013-06-02 15:24:31.625 153 12556.33 132.05 54810.97 88888.00 2013-06-02 15:24:31.750 153 12556.38 132.10 54811.03 88888.00 2013-06-02 15:24:31.875 153 12556.45 132.12 54811.00 88888.00 2013-06-02 15:24:32.000 153 12556.45 132.10 54811.03 88888.00 2013-06-02 15:24:32.125 153 12556.42 132.05 54811.00 88888.00 2013-06-02 15:24:32.250 153 12556.38 132.05 54810.97 88888.00 2013-06-02 15:24:32.375 153 12556.45 132.07 54810.97 88888.00 2013-06-02 15:24:32.500 153 12556.48 132.07 54810.97 88888.00 2013-06-02 15:24:32.625 153 12556.45 132.05 54811.00 88888.00 2013-06-02 15:24:32.750 153 12556.40 132.07 54810.97 88888.00 2013-06-02 15:24:32.875 153 12556.42 132.07 54811.00 88888.00 2013-06-02 15:24:33.000 153 12556.48 132.12 54811.03 88888.00 2013-06-02 15:24:33.125 153 12556.48 132.12 54811.03 88888.00 2013-06-02 15:24:33.250 153 12556.38 132.18 54811.00 88888.00 2013-06-02 15:24:33.375 153 12556.33 132.18 54810.97 88888.00 2013-06-02 15:24:33.500 153 12556.30 132.15 54810.95 88888.00 2013-06-02 15:24:33.625 153 12556.33 132.20 54810.97 88888.00 2013-06-02 15:24:33.750 153 12556.33 132.25 54811.00 88888.00 2013-06-02 15:24:33.875 153 12556.25 132.28 54811.00 88888.00 2013-06-02 15:24:34.000 153 12556.25 132.30 54811.00 88888.00 2013-06-02 15:24:34.125 153 12556.27 132.30 54811.03 88888.00 2013-06-02 15:24:34.250 153 12556.27 132.38 54811.03 88888.00 2013-06-02 15:24:34.375 153 12556.27 132.40 54811.00 88888.00 2013-06-02 15:24:34.500 153 12556.27 132.43 54811.00 88888.00 2013-06-02 15:24:34.625 153 12556.20 132.45 54810.97 88888.00 2013-06-02 15:24:34.750 153 12556.15 132.43 54810.95 88888.00 2013-06-02 15:24:34.875 153 12556.12 132.45 54810.93 88888.00 2013-06-02 15:24:35.000 153 12556.08 132.47 54810.93 88888.00 2013-06-02 15:24:35.125 153 12556.10 132.53 54810.97 88888.00 2013-06-02 15:24:35.250 153 12556.12 132.55 54810.95 88888.00 2013-06-02 15:24:35.375 153 12556.15 132.57 54810.97 88888.00 2013-06-02 15:24:35.500 153 12556.15 132.60 54810.97 88888.00 2013-06-02 15:24:35.625 153 12556.17 132.62 54810.93 88888.00 2013-06-02 15:24:35.750 153 12556.20 132.60 54810.93 88888.00 2013-06-02 15:24:35.875 153 12556.17 132.68 54810.97 88888.00 2013-06-02 15:24:36.000 153 12556.15 132.70 54810.97 88888.00 2013-06-02 15:24:36.125 153 12556.10 132.72 54810.95 88888.00 2013-06-02 15:24:36.250 153 12556.10 132.75 54810.97 88888.00 2013-06-02 15:24:36.375 153 12556.12 132.80 54811.00 88888.00 2013-06-02 15:24:36.500 153 12556.15 132.80 54810.97 88888.00 2013-06-02 15:24:36.625 153 12556.20 132.80 54810.97 88888.00 2013-06-02 15:24:36.750 153 12556.10 132.82 54810.97 88888.00 2013-06-02 15:24:36.875 153 12556.08 132.88 54810.97 88888.00 2013-06-02 15:24:37.000 153 12556.10 132.90 54810.97 88888.00 2013-06-02 15:24:37.125 153 12556.12 132.93 54811.00 88888.00 2013-06-02 15:24:37.250 153 12556.10 132.90 54811.00 88888.00 2013-06-02 15:24:37.375 153 12556.15 132.95 54811.03 88888.00 2013-06-02 15:24:37.500 153 12556.12 132.97 54811.03 88888.00 2013-06-02 15:24:37.625 153 12556.08 133.00 54811.03 88888.00 2013-06-02 15:24:37.750 153 12556.05 133.00 54810.97 88888.00 2013-06-02 15:24:37.875 153 12556.02 133.03 54810.95 88888.00 2013-06-02 15:24:38.000 153 12556.02 133.07 54810.97 88888.00 2013-06-02 15:24:38.125 153 12556.05 133.12 54811.03 88888.00 2013-06-02 15:24:38.250 153 12556.05 133.15 54810.97 88888.00 2013-06-02 15:24:38.375 153 12556.08 133.15 54810.97 88888.00 2013-06-02 15:24:38.500 153 12556.05 133.15 54810.97 88888.00 2013-06-02 15:24:38.625 153 12556.00 133.20 54810.97 88888.00 2013-06-02 15:24:38.750 153 12556.02 133.22 54811.00 88888.00 2013-06-02 15:24:38.875 153 12556.02 133.25 54811.00 88888.00 2013-06-02 15:24:39.000 153 12556.02 133.25 54810.97 88888.00 2013-06-02 15:24:39.125 153 12556.00 133.28 54810.97 88888.00 2013-06-02 15:24:39.250 153 12555.98 133.28 54810.97 88888.00 2013-06-02 15:24:39.375 153 12556.00 133.30 54810.95 88888.00 2013-06-02 15:24:39.500 153 12556.00 133.32 54810.97 88888.00 2013-06-02 15:24:39.625 153 12556.02 133.38 54810.97 88888.00 2013-06-02 15:24:39.750 153 12555.98 133.38 54811.00 88888.00 2013-06-02 15:24:39.875 153 12555.90 133.43 54810.97 88888.00 2013-06-02 15:24:40.000 153 12555.90 133.43 54810.95 88888.00 2013-06-02 15:24:40.125 153 12555.95 133.43 54810.95 88888.00 2013-06-02 15:24:40.250 153 12555.90 133.45 54810.97 88888.00 2013-06-02 15:24:40.375 153 12555.92 133.45 54810.97 88888.00 2013-06-02 15:24:40.500 153 12555.95 133.47 54810.97 88888.00 2013-06-02 15:24:40.625 153 12556.00 133.53 54810.97 88888.00 2013-06-02 15:24:40.750 153 12556.00 133.53 54811.03 88888.00 2013-06-02 15:24:40.875 153 12555.98 133.50 54811.00 88888.00 2013-06-02 15:24:41.000 153 12556.00 133.50 54811.00 88888.00 2013-06-02 15:24:41.125 153 12556.02 133.55 54810.97 88888.00 2013-06-02 15:24:41.250 153 12555.92 133.53 54810.95 88888.00 2013-06-02 15:24:41.375 153 12555.95 133.55 54811.00 88888.00 2013-06-02 15:24:41.500 153 12555.92 133.53 54811.03 88888.00 2013-06-02 15:24:41.625 153 12555.95 133.55 54811.05 88888.00 2013-06-02 15:24:41.750 153 12555.98 133.55 54811.05 88888.00 2013-06-02 15:24:41.875 153 12556.00 133.55 54811.03 88888.00 2013-06-02 15:24:42.000 153 12556.02 133.57 54811.00 88888.00 2013-06-02 15:24:42.125 153 12556.00 133.57 54811.05 88888.00 2013-06-02 15:24:42.250 153 12555.98 133.60 54811.03 88888.00 2013-06-02 15:24:42.375 153 12556.02 133.62 54811.07 88888.00 2013-06-02 15:24:42.500 153 12556.02 133.62 54811.05 88888.00 2013-06-02 15:24:42.625 153 12556.00 133.65 54811.03 88888.00 2013-06-02 15:24:42.750 153 12555.95 133.62 54811.03 88888.00 2013-06-02 15:24:42.875 153 12555.92 133.68 54811.05 88888.00 2013-06-02 15:24:43.000 153 12555.90 133.62 54811.00 88888.00 2013-06-02 15:24:43.125 153 12555.90 133.65 54811.00 88888.00 2013-06-02 15:24:43.250 153 12555.92 133.65 54811.00 88888.00 2013-06-02 15:24:43.375 153 12555.95 133.68 54811.03 88888.00 2013-06-02 15:24:43.500 153 12555.98 133.65 54811.03 88888.00 2013-06-02 15:24:43.625 153 12555.92 133.68 54811.00 88888.00 2013-06-02 15:24:43.750 153 12555.90 133.68 54811.00 88888.00 2013-06-02 15:24:43.875 153 12555.92 133.68 54811.00 88888.00 2013-06-02 15:24:44.000 153 12555.95 133.70 54811.00 88888.00 2013-06-02 15:24:44.125 153 12555.95 133.72 54811.03 88888.00 2013-06-02 15:24:44.250 153 12555.92 133.72 54811.00 88888.00 2013-06-02 15:24:44.375 153 12555.95 133.75 54810.97 88888.00 2013-06-02 15:24:44.500 153 12555.92 133.78 54810.97 88888.00 2013-06-02 15:24:44.625 153 12555.90 133.80 54811.00 88888.00 2013-06-02 15:24:44.750 153 12555.92 133.85 54811.03 88888.00 2013-06-02 15:24:44.875 153 12555.95 133.80 54811.00 88888.00 2013-06-02 15:24:45.000 153 12555.98 133.85 54811.03 88888.00 2013-06-02 15:24:45.125 153 12555.95 133.88 54811.03 88888.00 2013-06-02 15:24:45.250 153 12555.95 133.85 54811.03 88888.00 2013-06-02 15:24:45.375 153 12555.98 133.85 54811.00 88888.00 2013-06-02 15:24:45.500 153 12556.00 133.88 54811.00 88888.00 2013-06-02 15:24:45.625 153 12556.05 133.93 54811.05 88888.00 2013-06-02 15:24:45.750 153 12556.10 133.95 54811.07 88888.00 2013-06-02 15:24:45.875 153 12556.10 133.88 54811.00 88888.00 2013-06-02 15:24:46.000 153 12556.02 133.90 54810.97 88888.00 2013-06-02 15:24:46.125 153 12555.98 133.90 54810.95 88888.00 2013-06-02 15:24:46.250 153 12555.90 133.88 54810.95 88888.00 2013-06-02 15:24:46.375 153 12556.00 133.95 54810.97 88888.00 2013-06-02 15:24:46.500 153 12556.00 133.97 54810.97 88888.00 2013-06-02 15:24:46.625 153 12555.90 133.97 54810.97 88888.00 2013-06-02 15:24:46.750 153 12555.90 133.95 54810.97 88888.00 2013-06-02 15:24:46.875 153 12555.88 133.97 54810.97 88888.00 2013-06-02 15:24:47.000 153 12555.80 134.03 54810.97 88888.00 2013-06-02 15:24:47.125 153 12555.80 134.03 54810.97 88888.00 2013-06-02 15:24:47.250 153 12555.83 134.10 54811.03 88888.00 2013-06-02 15:24:47.375 153 12555.88 134.18 54811.05 88888.00 2013-06-02 15:24:47.500 153 12555.85 134.20 54811.05 88888.00 2013-06-02 15:24:47.625 153 12555.83 134.20 54811.05 88888.00 2013-06-02 15:24:47.750 153 12555.77 134.20 54811.03 88888.00 2013-06-02 15:24:47.875 153 12555.83 134.25 54811.03 88888.00 2013-06-02 15:24:48.000 153 12555.80 134.22 54811.00 88888.00 2013-06-02 15:24:48.125 153 12555.77 134.22 54811.03 88888.00 2013-06-02 15:24:48.250 153 12555.75 134.22 54811.00 88888.00 2013-06-02 15:24:48.375 153 12555.80 134.25 54810.97 88888.00 2013-06-02 15:24:48.500 153 12555.75 134.22 54810.95 88888.00 2013-06-02 15:24:48.625 153 12555.77 134.22 54810.97 88888.00 2013-06-02 15:24:48.750 153 12555.85 134.28 54811.00 88888.00 2013-06-02 15:24:48.875 153 12555.83 134.28 54810.97 88888.00 2013-06-02 15:24:49.000 153 12555.70 134.25 54810.95 88888.00 2013-06-02 15:24:49.125 153 12555.70 134.30 54811.03 88888.00 2013-06-02 15:24:49.250 153 12555.67 134.25 54810.97 88888.00 2013-06-02 15:24:49.375 153 12555.70 134.30 54810.97 88888.00 2013-06-02 15:24:49.500 153 12555.67 134.32 54811.00 88888.00 2013-06-02 15:24:49.625 153 12555.70 134.35 54810.95 88888.00 2013-06-02 15:24:49.750 153 12555.62 134.32 54810.90 88888.00 2013-06-02 15:24:49.875 153 12555.58 134.30 54810.93 88888.00 2013-06-02 15:24:50.000 153 12555.62 134.32 54810.95 88888.00 2013-06-02 15:24:50.125 153 12555.62 134.35 54810.93 88888.00 2013-06-02 15:24:50.250 153 12555.58 134.38 54810.93 88888.00 2013-06-02 15:24:50.375 153 12555.58 134.40 54810.95 88888.00 2013-06-02 15:24:50.500 153 12555.55 134.40 54810.95 88888.00 2013-06-02 15:24:50.625 153 12555.55 134.40 54810.95 88888.00 2013-06-02 15:24:50.750 153 12555.52 134.40 54810.97 88888.00 2013-06-02 15:24:50.875 153 12555.52 134.45 54810.97 88888.00 2013-06-02 15:24:51.000 153 12555.55 134.45 54810.95 88888.00 2013-06-02 15:24:51.125 153 12555.55 134.50 54810.97 88888.00 2013-06-02 15:24:51.250 153 12555.50 134.53 54811.00 88888.00 2013-06-02 15:24:51.375 153 12555.52 134.53 54811.00 88888.00 2013-06-02 15:24:51.500 153 12555.52 134.55 54811.00 88888.00 2013-06-02 15:24:51.625 153 12555.55 134.55 54811.00 88888.00 2013-06-02 15:24:51.750 153 12555.50 134.55 54811.00 88888.00 2013-06-02 15:24:51.875 153 12555.55 134.57 54811.00 88888.00 2013-06-02 15:24:52.000 153 12555.52 134.53 54810.95 88888.00 2013-06-02 15:24:52.125 153 12555.55 134.55 54810.95 88888.00 2013-06-02 15:24:52.250 153 12555.50 134.60 54810.93 88888.00 2013-06-02 15:24:52.375 153 12555.58 134.62 54810.95 88888.00 2013-06-02 15:24:52.500 153 12555.58 134.62 54810.95 88888.00 2013-06-02 15:24:52.625 153 12555.62 134.62 54810.93 88888.00 2013-06-02 15:24:52.750 153 12555.55 134.65 54810.93 88888.00 2013-06-02 15:24:52.875 153 12555.52 134.62 54810.88 88888.00 2013-06-02 15:24:53.000 153 12555.58 134.62 54810.88 88888.00 2013-06-02 15:24:53.125 153 12555.70 134.60 54810.90 88888.00 2013-06-02 15:24:53.250 153 12555.73 134.65 54810.93 88888.00 2013-06-02 15:24:53.375 153 12555.62 134.65 54810.95 88888.00 2013-06-02 15:24:53.500 153 12555.55 134.68 54810.95 88888.00 2013-06-02 15:24:53.625 153 12555.58 134.68 54810.93 88888.00 2013-06-02 15:24:53.750 153 12555.58 134.68 54810.93 88888.00 2013-06-02 15:24:53.875 153 12555.60 134.72 54810.95 88888.00 2013-06-02 15:24:54.000 153 12555.67 134.75 54810.95 88888.00 2013-06-02 15:24:54.125 153 12555.60 134.65 54810.95 88888.00 2013-06-02 15:24:54.250 153 12555.50 134.57 54810.88 88888.00 2013-06-02 15:24:54.375 153 12555.58 134.65 54810.88 88888.00 2013-06-02 15:24:54.500 153 12555.60 134.68 54810.90 88888.00 2013-06-02 15:24:54.625 153 12555.60 134.65 54810.90 88888.00 2013-06-02 15:24:54.750 153 12555.62 134.68 54810.88 88888.00 2013-06-02 15:24:54.875 153 12555.70 134.70 54810.90 88888.00 2013-06-02 15:24:55.000 153 12555.73 134.68 54810.90 88888.00 2013-06-02 15:24:55.125 153 12555.67 134.62 54810.88 88888.00 2013-06-02 15:24:55.250 153 12555.60 134.65 54810.90 88888.00 2013-06-02 15:24:55.375 153 12555.60 134.62 54810.90 88888.00 2013-06-02 15:24:55.500 153 12555.58 134.60 54810.90 88888.00 2013-06-02 15:24:55.625 153 12555.60 134.57 54810.90 88888.00 2013-06-02 15:24:55.750 153 12555.62 134.57 54810.90 88888.00 2013-06-02 15:24:55.875 153 12555.60 134.57 54810.90 88888.00 2013-06-02 15:24:56.000 153 12555.65 134.57 54810.88 88888.00 2013-06-02 15:24:56.125 153 12555.75 134.57 54810.90 88888.00 2013-06-02 15:24:56.250 153 12555.75 134.57 54810.93 88888.00 2013-06-02 15:24:56.375 153 12555.80 134.57 54810.93 88888.00 2013-06-02 15:24:56.500 153 12555.85 134.62 54810.97 88888.00 2013-06-02 15:24:56.625 153 12555.83 134.57 54810.93 88888.00 2013-06-02 15:24:56.750 153 12555.80 134.57 54810.90 88888.00 2013-06-02 15:24:56.875 153 12555.83 134.62 54810.90 88888.00 2013-06-02 15:24:57.000 153 12555.88 134.62 54810.93 88888.00 2013-06-02 15:24:57.125 153 12555.83 134.62 54810.93 88888.00 2013-06-02 15:24:57.250 153 12555.77 134.65 54810.95 88888.00 2013-06-02 15:24:57.375 153 12555.88 134.65 54810.95 88888.00 2013-06-02 15:24:57.500 153 12555.88 134.65 54810.95 88888.00 2013-06-02 15:24:57.625 153 12555.73 134.65 54810.95 88888.00 2013-06-02 15:24:57.750 153 12555.67 134.60 54810.93 88888.00 2013-06-02 15:24:57.875 153 12555.73 134.60 54810.90 88888.00 2013-06-02 15:24:58.000 153 12555.83 134.65 54810.95 88888.00 2013-06-02 15:24:58.125 153 12555.83 134.68 54810.97 88888.00 2013-06-02 15:24:58.250 153 12555.75 134.65 54810.97 88888.00 2013-06-02 15:24:58.375 153 12555.80 134.65 54810.95 88888.00 2013-06-02 15:24:58.500 153 12555.80 134.65 54810.95 88888.00 2013-06-02 15:24:58.625 153 12555.85 134.65 54810.95 88888.00 2013-06-02 15:24:58.750 153 12555.85 134.60 54810.93 88888.00 2013-06-02 15:24:58.875 153 12555.80 134.55 54810.88 88888.00 2013-06-02 15:24:59.000 153 12555.80 134.55 54810.85 88888.00 2013-06-02 15:24:59.125 153 12555.85 134.57 54810.90 88888.00 2013-06-02 15:24:59.250 153 12555.88 134.60 54810.95 88888.00 2013-06-02 15:24:59.375 153 12555.92 134.60 54810.93 88888.00 2013-06-02 15:24:59.500 153 12555.90 134.60 54810.90 88888.00 2013-06-02 15:24:59.625 153 12555.88 134.60 54810.93 88888.00 2013-06-02 15:24:59.750 153 12555.88 134.60 54810.90 88888.00 2013-06-02 15:24:59.875 153 12555.88 134.50 54810.88 88888.00 2013-06-02 15:25:00.000 153 12555.90 134.47 54810.88 88888.00 2013-06-02 15:25:00.125 153 12555.92 134.50 54810.90 88888.00 2013-06-02 15:25:00.250 153 12555.85 134.47 54810.90 88888.00 2013-06-02 15:25:00.375 153 12555.85 134.47 54810.90 88888.00 2013-06-02 15:25:00.500 153 12555.90 134.45 54810.93 88888.00 2013-06-02 15:25:00.625 153 12555.90 134.47 54810.95 88888.00 2013-06-02 15:25:00.750 153 12555.85 134.45 54810.90 88888.00 2013-06-02 15:25:00.875 153 12555.83 134.40 54810.90 88888.00 2013-06-02 15:25:01.000 153 12555.80 134.43 54810.90 88888.00 2013-06-02 15:25:01.125 153 12555.75 134.40 54810.97 88888.00 2013-06-02 15:25:01.250 153 12555.77 134.40 54810.93 88888.00 2013-06-02 15:25:01.375 153 12555.85 134.40 54810.93 88888.00 2013-06-02 15:25:01.500 153 12555.77 134.40 54810.95 88888.00 2013-06-02 15:25:01.625 153 12555.83 134.40 54810.95 88888.00 2013-06-02 15:25:01.750 153 12555.88 134.40 54810.95 88888.00 2013-06-02 15:25:01.875 153 12555.88 134.43 54810.95 88888.00 2013-06-02 15:25:02.000 153 12555.85 134.43 54810.95 88888.00 2013-06-02 15:25:02.125 153 12555.90 134.38 54810.95 88888.00 2013-06-02 15:25:02.250 153 12555.85 134.38 54810.93 88888.00 2013-06-02 15:25:02.375 153 12555.80 134.40 54810.95 88888.00 2013-06-02 15:25:02.500 153 12555.75 134.38 54810.95 88888.00 2013-06-02 15:25:02.625 153 12555.77 134.35 54810.93 88888.00 2013-06-02 15:25:02.750 153 12555.80 134.35 54810.90 88888.00 2013-06-02 15:25:02.875 153 12555.83 134.38 54810.93 88888.00 2013-06-02 15:25:03.000 153 12555.88 134.40 54810.93 88888.00 2013-06-02 15:25:03.125 153 12555.85 134.40 54810.93 88888.00 2013-06-02 15:25:03.250 153 12555.80 134.43 54810.97 88888.00 2013-06-02 15:25:03.375 153 12555.92 134.43 54810.97 88888.00 2013-06-02 15:25:03.500 153 12555.95 134.47 54811.00 88888.00 2013-06-02 15:25:03.625 153 12555.95 134.45 54810.97 88888.00 2013-06-02 15:25:03.750 153 12555.98 134.40 54810.93 88888.00 2013-06-02 15:25:03.875 153 12555.98 134.43 54810.95 88888.00 2013-06-02 15:25:04.000 153 12555.92 134.47 54810.97 88888.00 2013-06-02 15:25:04.125 153 12555.88 134.47 54810.97 88888.00 2013-06-02 15:25:04.250 153 12555.85 134.45 54810.95 88888.00 2013-06-02 15:25:04.375 153 12555.92 134.50 54810.97 88888.00 2013-06-02 15:25:04.500 153 12555.92 134.50 54810.95 88888.00 2013-06-02 15:25:04.625 153 12555.90 134.53 54810.93 88888.00 2013-06-02 15:25:04.750 153 12555.85 134.45 54810.93 88888.00 2013-06-02 15:25:04.875 153 12555.88 134.47 54810.93 88888.00 2013-06-02 15:25:05.000 153 12555.85 134.50 54810.93 88888.00 2013-06-02 15:25:05.125 153 12555.77 134.50 54810.95 88888.00 2013-06-02 15:25:05.250 153 12555.80 134.53 54810.95 88888.00 2013-06-02 15:25:05.375 153 12555.90 134.55 54810.97 88888.00 2013-06-02 15:25:05.500 153 12555.92 134.60 54810.95 88888.00 2013-06-02 15:25:05.625 153 12555.80 134.65 54810.95 88888.00 2013-06-02 15:25:05.750 153 12555.75 134.62 54810.97 88888.00 2013-06-02 15:25:05.875 153 12555.73 134.62 54810.95 88888.00 2013-06-02 15:25:06.000 153 12555.75 134.65 54810.95 88888.00 2013-06-02 15:25:06.125 153 12555.75 134.62 54810.95 88888.00 2013-06-02 15:25:06.250 153 12555.67 134.57 54810.93 88888.00 2013-06-02 15:25:06.375 153 12555.70 134.60 54810.93 88888.00 2013-06-02 15:25:06.500 153 12555.70 134.65 54810.95 88888.00 2013-06-02 15:25:06.625 153 12555.70 134.65 54810.93 88888.00 2013-06-02 15:25:06.750 153 12555.65 134.68 54810.97 88888.00 2013-06-02 15:25:06.875 153 12555.67 134.75 54811.00 88888.00 2013-06-02 15:25:07.000 153 12555.67 134.72 54810.97 88888.00 2013-06-02 15:25:07.125 153 12555.62 134.72 54810.97 88888.00 2013-06-02 15:25:07.250 153 12555.60 134.72 54810.93 88888.00 2013-06-02 15:25:07.375 153 12555.60 134.72 54810.95 88888.00 2013-06-02 15:25:07.500 153 12555.58 134.75 54810.95 88888.00 2013-06-02 15:25:07.625 153 12555.58 134.82 54811.00 88888.00 2013-06-02 15:25:07.750 153 12555.55 134.80 54811.00 88888.00 2013-06-02 15:25:07.875 153 12555.52 134.80 54810.97 88888.00 2013-06-02 15:25:08.000 153 12555.58 134.82 54810.97 88888.00 2013-06-02 15:25:08.125 153 12555.58 134.82 54810.97 88888.00 2013-06-02 15:25:08.250 153 12555.52 134.85 54811.00 88888.00 2013-06-02 15:25:08.375 153 12555.52 134.88 54810.97 88888.00 2013-06-02 15:25:08.500 153 12555.50 134.90 54810.97 88888.00 2013-06-02 15:25:08.625 153 12555.55 134.97 54811.00 88888.00 2013-06-02 15:25:08.750 153 12555.58 135.00 54811.00 88888.00 2013-06-02 15:25:08.875 153 12555.50 135.03 54811.00 88888.00 2013-06-02 15:25:09.000 153 12555.50 135.05 54811.00 88888.00 2013-06-02 15:25:09.125 153 12555.48 135.10 54811.03 88888.00 2013-06-02 15:25:09.250 153 12555.38 135.07 54810.97 88888.00 2013-06-02 15:25:09.375 153 12555.25 135.05 54810.95 88888.00 2013-06-02 15:25:09.500 153 12555.23 135.07 54810.93 88888.00 2013-06-02 15:25:09.625 153 12555.30 135.12 54811.00 88888.00 2013-06-02 15:25:09.750 153 12555.33 135.18 54811.03 88888.00 2013-06-02 15:25:09.875 153 12555.35 135.22 54811.05 88888.00 2013-06-02 15:25:10.000 153 12555.35 135.20 54810.97 88888.00 2013-06-02 15:25:10.125 153 12555.27 135.20 54810.97 88888.00 2013-06-02 15:25:10.250 153 12555.27 135.25 54811.00 88888.00 2013-06-02 15:25:10.375 153 12555.30 135.28 54811.03 88888.00 2013-06-02 15:25:10.500 153 12555.15 135.22 54811.03 88888.00 2013-06-02 15:25:10.625 153 12555.12 135.25 54811.03 88888.00 2013-06-02 15:25:10.750 153 12555.12 135.30 54811.05 88888.00 2013-06-02 15:25:10.875 153 12555.17 135.30 54811.05 88888.00 2013-06-02 15:25:11.000 153 12555.17 135.32 54811.00 88888.00 2013-06-02 15:25:11.125 153 12555.25 135.35 54810.97 88888.00 2013-06-02 15:25:11.250 153 12555.20 135.30 54811.00 88888.00 2013-06-02 15:25:11.375 153 12555.20 135.35 54811.00 88888.00 2013-06-02 15:25:11.500 153 12555.20 135.40 54811.03 88888.00 2013-06-02 15:25:11.625 153 12555.17 135.43 54811.00 88888.00 2013-06-02 15:25:11.750 153 12555.17 135.45 54811.00 88888.00 2013-06-02 15:25:11.875 153 12555.20 135.45 54811.05 88888.00 2013-06-02 15:25:12.000 153 12555.15 135.38 54811.03 88888.00 2013-06-02 15:25:12.125 153 12555.12 135.38 54811.05 88888.00 2013-06-02 15:25:12.250 153 12555.08 135.40 54811.10 88888.00 2013-06-02 15:25:12.375 153 12555.08 135.40 54811.07 88888.00 2013-06-02 15:25:12.500 153 12555.02 135.40 54811.05 88888.00 2013-06-02 15:25:12.625 153 12555.02 135.40 54811.05 88888.00 2013-06-02 15:25:12.750 153 12555.05 135.40 54811.07 88888.00 2013-06-02 15:25:12.875 153 12555.02 135.38 54811.03 88888.00 2013-06-02 15:25:13.000 153 12555.02 135.43 54811.05 88888.00 2013-06-02 15:25:13.125 153 12554.98 135.50 54811.10 88888.00 2013-06-02 15:25:13.250 153 12555.02 135.50 54811.10 88888.00 2013-06-02 15:25:13.375 153 12555.00 135.43 54811.05 88888.00 2013-06-02 15:25:13.500 153 12554.90 135.38 54811.03 88888.00 2013-06-02 15:25:13.625 153 12554.95 135.45 54811.07 88888.00 2013-06-02 15:25:13.750 153 12554.98 135.47 54811.07 88888.00 2013-06-02 15:25:13.875 153 12554.98 135.47 54811.05 88888.00 2013-06-02 15:25:14.000 153 12554.95 135.50 54811.07 88888.00 2013-06-02 15:25:14.125 153 12554.92 135.53 54811.10 88888.00 2013-06-02 15:25:14.250 153 12554.90 135.47 54811.10 88888.00 2013-06-02 15:25:14.375 153 12555.00 135.55 54811.10 88888.00 2013-06-02 15:25:14.500 153 12554.95 135.55 54811.12 88888.00 2013-06-02 15:25:14.625 153 12554.98 135.60 54811.12 88888.00 2013-06-02 15:25:14.750 153 12554.92 135.55 54811.07 88888.00 2013-06-02 15:25:14.875 153 12554.90 135.57 54811.07 88888.00 2013-06-02 15:25:15.000 153 12554.90 135.62 54811.12 88888.00 2013-06-02 15:25:15.125 153 12554.92 135.65 54811.12 88888.00 2013-06-02 15:25:15.250 153 12554.88 135.62 54811.05 88888.00 2013-06-02 15:25:15.375 153 12554.85 135.60 54811.03 88888.00 2013-06-02 15:25:15.500 153 12554.90 135.62 54811.05 88888.00 2013-06-02 15:25:15.625 153 12554.90 135.68 54811.10 88888.00 2013-06-02 15:25:15.750 153 12554.85 135.72 54811.10 88888.00 2013-06-02 15:25:15.875 153 12554.83 135.75 54811.07 88888.00 2013-06-02 15:25:16.000 153 12554.83 135.80 54811.03 88888.00 2013-06-02 15:25:16.125 153 12554.77 135.80 54811.05 88888.00 2013-06-02 15:25:16.250 153 12554.73 135.85 54811.12 88888.00 2013-06-02 15:25:16.375 153 12554.80 135.88 54811.12 88888.00 2013-06-02 15:25:16.500 153 12554.88 135.88 54811.05 88888.00 2013-06-02 15:25:16.625 153 12554.88 135.88 54811.07 88888.00 2013-06-02 15:25:16.750 153 12554.83 135.93 54811.05 88888.00 2013-06-02 15:25:16.875 153 12554.73 135.93 54811.03 88888.00 2013-06-02 15:25:17.000 153 12554.70 135.95 54811.03 88888.00 2013-06-02 15:25:17.125 153 12554.75 136.00 54811.07 88888.00 2013-06-02 15:25:17.250 153 12554.62 136.00 54811.05 88888.00 2013-06-02 15:25:17.375 153 12554.65 136.05 54811.07 88888.00 2013-06-02 15:25:17.500 153 12554.70 136.05 54811.05 88888.00 2013-06-02 15:25:17.625 153 12554.75 136.03 54811.03 88888.00 2013-06-02 15:25:17.750 153 12554.75 136.10 54811.05 88888.00 2013-06-02 15:25:17.875 153 12554.73 136.18 54811.10 88888.00 2013-06-02 15:25:18.000 153 12554.67 136.18 54811.05 88888.00 2013-06-02 15:25:18.125 153 12554.70 136.18 54811.05 88888.00 2013-06-02 15:25:18.250 153 12554.65 136.18 54811.10 88888.00 2013-06-02 15:25:18.375 153 12554.67 136.30 54811.15 88888.00 2013-06-02 15:25:18.500 153 12554.55 136.28 54811.10 88888.00 2013-06-02 15:25:18.625 153 12554.52 136.28 54811.07 88888.00 2013-06-02 15:25:18.750 153 12554.58 136.32 54811.07 88888.00 2013-06-02 15:25:18.875 153 12554.65 136.40 54811.07 88888.00 2013-06-02 15:25:19.000 153 12554.62 136.38 54811.03 88888.00 2013-06-02 15:25:19.125 153 12554.65 136.35 54811.10 88888.00 2013-06-02 15:25:19.250 153 12554.60 136.43 54811.10 88888.00 2013-06-02 15:25:19.375 153 12554.58 136.45 54811.10 88888.00 2013-06-02 15:25:19.500 153 12554.55 136.43 54811.10 88888.00 2013-06-02 15:25:19.625 153 12554.55 136.45 54811.12 88888.00 2013-06-02 15:25:19.750 153 12554.58 136.47 54811.15 88888.00 2013-06-02 15:25:19.875 153 12554.58 136.47 54811.15 88888.00 2013-06-02 15:25:20.000 153 12554.55 136.45 54811.07 88888.00 2013-06-02 15:25:20.125 153 12554.55 136.45 54811.07 88888.00 2013-06-02 15:25:20.250 153 12554.50 136.43 54811.07 88888.00 2013-06-02 15:25:20.375 153 12554.52 136.47 54811.10 88888.00 2013-06-02 15:25:20.500 153 12554.55 136.47 54811.07 88888.00 2013-06-02 15:25:20.625 153 12554.52 136.50 54811.07 88888.00 2013-06-02 15:25:20.750 153 12554.52 136.50 54811.10 88888.00 2013-06-02 15:25:20.875 153 12554.58 136.53 54811.15 88888.00 2013-06-02 15:25:21.000 153 12554.58 136.55 54811.12 88888.00 2013-06-02 15:25:21.125 153 12554.50 136.50 54811.10 88888.00 2013-06-02 15:25:21.250 153 12554.50 136.45 54811.07 88888.00 2013-06-02 15:25:21.375 153 12554.55 136.50 54811.10 88888.00 2013-06-02 15:25:21.500 153 12554.50 136.50 54811.10 88888.00 2013-06-02 15:25:21.625 153 12554.45 136.50 54811.10 88888.00 2013-06-02 15:25:21.750 153 12554.42 136.55 54811.07 88888.00 2013-06-02 15:25:21.875 153 12554.42 136.55 54811.07 88888.00 2013-06-02 15:25:22.000 153 12554.48 136.57 54811.10 88888.00 2013-06-02 15:25:22.125 153 12554.48 136.55 54811.07 88888.00 2013-06-02 15:25:22.250 153 12554.42 136.50 54811.03 88888.00 2013-06-02 15:25:22.375 153 12554.45 136.53 54811.03 88888.00 2013-06-02 15:25:22.500 153 12554.48 136.57 54811.03 88888.00 2013-06-02 15:25:22.625 153 12554.42 136.55 54811.05 88888.00 2013-06-02 15:25:22.750 153 12554.48 136.53 54811.03 88888.00 2013-06-02 15:25:22.875 153 12554.52 136.47 54810.97 88888.00 2013-06-02 15:25:23.000 153 12554.52 136.47 54810.95 88888.00 2013-06-02 15:25:23.125 153 12554.50 136.50 54811.00 88888.00 2013-06-02 15:25:23.250 153 12554.52 136.53 54811.07 88888.00 2013-06-02 15:25:23.375 153 12554.62 136.55 54811.05 88888.00 2013-06-02 15:25:23.500 153 12554.62 136.53 54811.00 88888.00 2013-06-02 15:25:23.625 153 12554.60 136.50 54811.00 88888.00 2013-06-02 15:25:23.750 153 12554.60 136.53 54811.03 88888.00 2013-06-02 15:25:23.875 153 12554.67 136.57 54811.05 88888.00 2013-06-02 15:25:24.000 153 12554.67 136.53 54811.03 88888.00 2013-06-02 15:25:24.125 153 12554.62 136.53 54811.03 88888.00 2013-06-02 15:25:24.250 153 12554.52 136.55 54811.00 88888.00 2013-06-02 15:25:24.375 153 12554.58 136.55 54811.00 88888.00 2013-06-02 15:25:24.500 153 12554.65 136.57 54811.03 88888.00 2013-06-02 15:25:24.625 153 12554.65 136.60 54811.03 88888.00 2013-06-02 15:25:24.750 153 12554.62 136.60 54811.03 88888.00 2013-06-02 15:25:24.875 153 12554.65 136.62 54811.03 88888.00 2013-06-02 15:25:25.000 153 12554.73 136.65 54811.03 88888.00 2013-06-02 15:25:25.125 153 12554.77 136.65 54811.00 88888.00 2013-06-02 15:25:25.250 153 12554.83 136.70 54810.97 88888.00 2013-06-02 15:25:25.375 153 12554.88 136.72 54810.93 88888.00 2013-06-02 15:25:25.500 153 12554.88 136.70 54810.93 88888.00 2013-06-02 15:25:25.625 153 12554.85 136.68 54810.95 88888.00 2013-06-02 15:25:25.750 153 12554.88 136.68 54810.97 88888.00 2013-06-02 15:25:25.875 153 12554.88 136.70 54811.00 88888.00 2013-06-02 15:25:26.000 153 12554.92 136.70 54810.97 88888.00 2013-06-02 15:25:26.125 153 12554.95 136.72 54811.00 88888.00 2013-06-02 15:25:26.250 153 12555.00 136.70 54811.00 88888.00 2013-06-02 15:25:26.375 153 12555.08 136.70 54810.97 88888.00 2013-06-02 15:25:26.500 153 12555.02 136.70 54810.97 88888.00 2013-06-02 15:25:26.625 153 12554.98 136.70 54810.97 88888.00 2013-06-02 15:25:26.750 153 12555.00 136.70 54810.97 88888.00 2013-06-02 15:25:26.875 153 12555.08 136.72 54810.95 88888.00 2013-06-02 15:25:27.000 153 12555.15 136.75 54810.95 88888.00 2013-06-02 15:25:27.125 153 12555.17 136.70 54810.95 88888.00 2013-06-02 15:25:27.250 153 12555.15 136.70 54810.93 88888.00 2013-06-02 15:25:27.375 153 12555.20 136.75 54810.93 88888.00 2013-06-02 15:25:27.500 153 12555.20 136.75 54810.93 88888.00 2013-06-02 15:25:27.625 153 12555.20 136.72 54810.90 88888.00 2013-06-02 15:25:27.750 153 12555.20 136.78 54810.90 88888.00 2013-06-02 15:25:27.875 153 12555.23 136.80 54810.93 88888.00 2013-06-02 15:25:28.000 153 12555.30 136.85 54810.97 88888.00 2013-06-02 15:25:28.125 153 12555.38 136.85 54810.95 88888.00 2013-06-02 15:25:28.250 153 12555.30 136.82 54810.93 88888.00 2013-06-02 15:25:28.375 153 12555.30 136.85 54810.93 88888.00 2013-06-02 15:25:28.500 153 12555.35 136.90 54810.90 88888.00 2013-06-02 15:25:28.625 153 12555.33 136.88 54810.90 88888.00 2013-06-02 15:25:28.750 153 12555.27 136.88 54810.88 88888.00 2013-06-02 15:25:28.875 153 12555.30 136.93 54810.88 88888.00 2013-06-02 15:25:29.000 153 12555.27 137.00 54810.88 88888.00 2013-06-02 15:25:29.125 153 12555.27 137.05 54810.93 88888.00 2013-06-02 15:25:29.250 153 12555.33 137.05 54810.90 88888.00 2013-06-02 15:25:29.375 153 12555.40 137.10 54810.90 88888.00 2013-06-02 15:25:29.500 153 12555.35 137.15 54810.88 88888.00 2013-06-02 15:25:29.625 153 12555.23 137.12 54810.85 88888.00 2013-06-02 15:25:29.750 153 12555.25 137.15 54810.85 88888.00 2013-06-02 15:25:29.875 153 12555.35 137.20 54810.85 88888.00 2013-06-02 15:25:30.000 153 12555.42 137.28 54810.88 88888.00 2013-06-02 15:25:30.125 153 12555.38 137.28 54810.88 88888.00 2013-06-02 15:25:30.250 153 12555.33 137.22 54810.85 88888.00 2013-06-02 15:25:30.375 153 12555.35 137.20 54810.85 88888.00 2013-06-02 15:25:30.500 153 12555.35 137.25 54810.85 88888.00 2013-06-02 15:25:30.625 153 12555.40 137.28 54810.88 88888.00 2013-06-02 15:25:30.750 153 12555.38 137.28 54810.90 88888.00 2013-06-02 15:25:30.875 153 12555.42 137.25 54810.88 88888.00 2013-06-02 15:25:31.000 153 12555.50 137.30 54810.88 88888.00 2013-06-02 15:25:31.125 153 12555.52 137.30 54810.90 88888.00 2013-06-02 15:25:31.250 153 12555.40 137.25 54810.85 88888.00 2013-06-02 15:25:31.375 153 12555.42 137.28 54810.90 88888.00 2013-06-02 15:25:31.500 153 12555.42 137.32 54810.90 88888.00 2013-06-02 15:25:31.625 153 12555.48 137.35 54810.90 88888.00 2013-06-02 15:25:31.750 153 12555.48 137.38 54810.88 88888.00 2013-06-02 15:25:31.875 153 12555.48 137.35 54810.85 88888.00 2013-06-02 15:25:32.000 153 12555.50 137.38 54810.85 88888.00 2013-06-02 15:25:32.125 153 12555.52 137.40 54810.90 88888.00 2013-06-02 15:25:32.250 153 12555.48 137.43 54810.90 88888.00 2013-06-02 15:25:32.375 153 12555.48 137.43 54810.88 88888.00 2013-06-02 15:25:32.500 153 12555.48 137.43 54810.90 88888.00 2013-06-02 15:25:32.625 153 12555.55 137.40 54810.90 88888.00 2013-06-02 15:25:32.750 153 12555.65 137.43 54810.88 88888.00 2013-06-02 15:25:32.875 153 12555.60 137.40 54810.80 88888.00 2013-06-02 15:25:33.000 153 12555.62 137.43 54810.80 88888.00 2013-06-02 15:25:33.125 153 12555.65 137.45 54810.80 88888.00 2013-06-02 15:25:33.250 153 12555.60 137.43 54810.80 88888.00 2013-06-02 15:25:33.375 153 12555.60 137.43 54810.80 88888.00 2013-06-02 15:25:33.500 153 12555.60 137.47 54810.80 88888.00 2013-06-02 15:25:33.625 153 12555.62 137.50 54810.80 88888.00 2013-06-02 15:25:33.750 153 12555.70 137.55 54810.80 88888.00 2013-06-02 15:25:33.875 153 12555.70 137.55 54810.80 88888.00 2013-06-02 15:25:34.000 153 12555.62 137.57 54810.80 88888.00 2013-06-02 15:25:34.125 153 12555.70 137.60 54810.88 88888.00 2013-06-02 15:25:34.250 153 12555.70 137.60 54810.80 88888.00 2013-06-02 15:25:34.375 153 12555.62 137.57 54810.75 88888.00 2013-06-02 15:25:34.500 153 12555.55 137.57 54810.75 88888.00 2013-06-02 15:25:34.625 153 12555.65 137.65 54810.78 88888.00 2013-06-02 15:25:34.750 153 12555.67 137.75 54810.78 88888.00 2013-06-02 15:25:34.875 153 12555.65 137.78 54810.78 88888.00 2013-06-02 15:25:35.000 153 12555.65 137.80 54810.75 88888.00 2013-06-02 15:25:35.125 153 12555.65 137.82 54810.75 88888.00 2013-06-02 15:25:35.250 153 12555.60 137.85 54810.72 88888.00 2013-06-02 15:25:35.375 153 12555.67 137.88 54810.72 88888.00 2013-06-02 15:25:35.500 153 12555.67 137.97 54810.78 88888.00 2013-06-02 15:25:35.625 153 12555.73 138.07 54810.78 88888.00 2013-06-02 15:25:35.750 153 12555.75 138.07 54810.75 88888.00 2013-06-02 15:25:35.875 153 12555.75 138.05 54810.72 88888.00 2013-06-02 15:25:36.000 153 12555.73 138.05 54810.68 88888.00 2013-06-02 15:25:36.125 153 12555.65 138.10 54810.68 88888.00 2013-06-02 15:25:36.250 153 12555.60 138.15 54810.70 88888.00 2013-06-02 15:25:36.375 153 12555.73 138.20 54810.70 88888.00 2013-06-02 15:25:36.500 153 12555.67 138.18 54810.70 88888.00 2013-06-02 15:25:36.625 153 12555.65 138.22 54810.72 88888.00 2013-06-02 15:25:36.750 153 12555.80 138.32 54810.75 88888.00 2013-06-02 15:25:36.875 153 12555.90 138.35 54810.72 88888.00 2013-06-02 15:25:37.000 153 12555.92 138.30 54810.68 88888.00 2013-06-02 15:25:37.125 153 12555.90 138.32 54810.62 88888.00 2013-06-02 15:25:37.250 153 12555.83 138.40 54810.70 88888.00 2013-06-02 15:25:37.375 153 12555.80 138.38 54810.68 88888.00 2013-06-02 15:25:37.500 153 12555.85 138.40 54810.68 88888.00 2013-06-02 15:25:37.625 153 12555.90 138.47 54810.70 88888.00 2013-06-02 15:25:37.750 153 12555.92 138.47 54810.70 88888.00 2013-06-02 15:25:37.875 153 12555.90 138.47 54810.68 88888.00 2013-06-02 15:25:38.000 153 12555.95 138.47 54810.68 88888.00 2013-06-02 15:25:38.125 153 12555.90 138.45 54810.62 88888.00 2013-06-02 15:25:38.250 153 12555.88 138.45 54810.60 88888.00 2013-06-02 15:25:38.375 153 12555.98 138.47 54810.60 88888.00 2013-06-02 15:25:38.500 153 12555.95 138.53 54810.65 88888.00 2013-06-02 15:25:38.625 153 12555.92 138.50 54810.60 88888.00 2013-06-02 15:25:38.750 153 12555.90 138.53 54810.60 88888.00 2013-06-02 15:25:38.875 153 12555.92 138.50 54810.60 88888.00 2013-06-02 15:25:39.000 153 12555.92 138.55 54810.60 88888.00 2013-06-02 15:25:39.125 153 12555.92 138.57 54810.62 88888.00 2013-06-02 15:25:39.250 153 12555.90 138.60 54810.68 88888.00 2013-06-02 15:25:39.375 153 12555.90 138.62 54810.65 88888.00 2013-06-02 15:25:39.500 153 12555.88 138.57 54810.62 88888.00 2013-06-02 15:25:39.625 153 12555.88 138.60 54810.62 88888.00 2013-06-02 15:25:39.750 153 12555.92 138.70 54810.68 88888.00 2013-06-02 15:25:39.875 153 12555.88 138.75 54810.65 88888.00 2013-06-02 15:25:40.000 153 12555.83 138.68 54810.55 88888.00 2013-06-02 15:25:40.125 153 12555.83 138.68 54810.60 88888.00 2013-06-02 15:25:40.250 153 12555.83 138.80 54810.68 88888.00 2013-06-02 15:25:40.375 153 12555.83 138.82 54810.68 88888.00 2013-06-02 15:25:40.500 153 12555.80 138.82 54810.68 88888.00 2013-06-02 15:25:40.625 153 12555.85 138.88 54810.70 88888.00 2013-06-02 15:25:40.750 153 12555.90 138.93 54810.72 88888.00 2013-06-02 15:25:40.875 153 12555.77 138.90 54810.70 88888.00 2013-06-02 15:25:41.000 153 12555.75 138.90 54810.65 88888.00 2013-06-02 15:25:41.125 153 12555.80 138.93 54810.68 88888.00 2013-06-02 15:25:41.250 153 12555.77 138.95 54810.68 88888.00 2013-06-02 15:25:41.375 153 12555.80 139.03 54810.68 88888.00 2013-06-02 15:25:41.500 153 12555.85 139.05 54810.70 88888.00 2013-06-02 15:25:41.625 153 12555.85 139.03 54810.70 88888.00 2013-06-02 15:25:41.750 153 12555.83 139.05 54810.72 88888.00 2013-06-02 15:25:41.875 153 12555.77 139.07 54810.68 88888.00 2013-06-02 15:25:42.000 153 12555.67 139.03 54810.65 88888.00 2013-06-02 15:25:42.125 153 12555.62 139.05 54810.65 88888.00 2013-06-02 15:25:42.250 153 12555.62 139.10 54810.68 88888.00 2013-06-02 15:25:42.375 153 12555.60 139.12 54810.68 88888.00 2013-06-02 15:25:42.500 153 12555.55 139.07 54810.68 88888.00 2013-06-02 15:25:42.625 153 12555.58 139.12 54810.70 88888.00 2013-06-02 15:25:42.750 153 12555.60 139.18 54810.68 88888.00 2013-06-02 15:25:42.875 153 12555.58 139.20 54810.68 88888.00 2013-06-02 15:25:43.000 153 12555.58 139.20 54810.65 88888.00 2013-06-02 15:25:43.125 153 12555.62 139.22 54810.68 88888.00 2013-06-02 15:25:43.250 153 12555.55 139.28 54810.68 88888.00 2013-06-02 15:25:43.375 153 12555.48 139.28 54810.62 88888.00 2013-06-02 15:25:43.500 153 12555.52 139.32 54810.65 88888.00 2013-06-02 15:25:43.625 153 12555.60 139.35 54810.62 88888.00 2013-06-02 15:25:43.750 153 12555.52 139.38 54810.65 88888.00 2013-06-02 15:25:43.875 153 12555.52 139.43 54810.65 88888.00 2013-06-02 15:25:44.000 153 12555.48 139.45 54810.68 88888.00 2013-06-02 15:25:44.125 153 12555.48 139.47 54810.68 88888.00 2013-06-02 15:25:44.250 153 12555.48 139.50 54810.70 88888.00 2013-06-02 15:25:44.375 153 12555.50 139.55 54810.70 88888.00 2013-06-02 15:25:44.500 153 12555.55 139.57 54810.65 88888.00 2013-06-02 15:25:44.625 153 12555.58 139.60 54810.62 88888.00 2013-06-02 15:25:44.750 153 12555.50 139.62 54810.60 88888.00 2013-06-02 15:25:44.875 153 12555.45 139.68 54810.62 88888.00 2013-06-02 15:25:45.000 153 12555.52 139.70 54810.62 88888.00 2013-06-02 15:25:45.125 153 12555.58 139.70 54810.60 88888.00 2013-06-02 15:25:45.250 153 12555.60 139.75 54810.62 88888.00 2013-06-02 15:25:45.375 153 12555.65 139.78 54810.62 88888.00 2013-06-02 15:25:45.500 153 12555.65 139.80 54810.62 88888.00 2013-06-02 15:25:45.625 153 12555.70 139.82 54810.65 88888.00 2013-06-02 15:25:45.750 153 12555.75 139.85 54810.62 88888.00 2013-06-02 15:25:45.875 153 12555.73 139.88 54810.65 88888.00 2013-06-02 15:25:46.000 153 12555.70 139.90 54810.65 88888.00 2013-06-02 15:25:46.125 153 12555.70 139.93 54810.62 88888.00 2013-06-02 15:25:46.250 153 12555.75 139.93 54810.57 88888.00 2013-06-02 15:25:46.375 153 12555.90 139.97 54810.60 88888.00 2013-06-02 15:25:46.500 153 12555.92 140.00 54810.55 88888.00 2013-06-02 15:25:46.625 153 12555.90 140.00 54810.53 88888.00 2013-06-02 15:25:46.750 153 12555.90 140.05 54810.57 88888.00 2013-06-02 15:25:46.875 153 12556.00 140.12 54810.57 88888.00 2013-06-02 15:25:47.000 153 12556.10 140.10 54810.53 88888.00 2013-06-02 15:25:47.125 153 12556.15 140.12 54810.55 88888.00 2013-06-02 15:25:47.250 153 12556.12 140.18 54810.55 88888.00 2013-06-02 15:25:47.375 153 12556.17 140.18 54810.50 88888.00 2013-06-02 15:25:47.500 153 12556.17 140.18 54810.47 88888.00 2013-06-02 15:25:47.625 153 12556.27 140.22 54810.50 88888.00 2013-06-02 15:25:47.750 153 12556.33 140.30 54810.47 88888.00 2013-06-02 15:25:47.875 153 12556.27 140.25 54810.40 88888.00 2013-06-02 15:25:48.000 153 12556.38 140.28 54810.43 88888.00 2013-06-02 15:25:48.125 153 12556.50 140.35 54810.45 88888.00 2013-06-02 15:25:48.250 153 12556.48 140.38 54810.43 88888.00 2013-06-02 15:25:48.375 153 12556.45 140.43 54810.43 88888.00 2013-06-02 15:25:48.500 153 12556.45 140.45 54810.40 88888.00 2013-06-02 15:25:48.625 153 12556.55 140.47 54810.43 88888.00 2013-06-02 15:25:48.750 153 12556.60 140.53 54810.45 88888.00 2013-06-02 15:25:48.875 153 12556.60 140.50 54810.45 88888.00 2013-06-02 15:25:49.000 153 12556.60 140.47 54810.38 88888.00 2013-06-02 15:25:49.125 153 12556.73 140.53 54810.38 88888.00 2013-06-02 15:25:49.250 153 12556.85 140.65 54810.43 88888.00 2013-06-02 15:25:49.375 153 12556.80 140.68 54810.43 88888.00 2013-06-02 15:25:49.500 153 12556.85 140.65 54810.40 88888.00 2013-06-02 15:25:49.625 153 12556.88 140.70 54810.38 88888.00 2013-06-02 15:25:49.750 153 12556.98 140.78 54810.38 88888.00 2013-06-02 15:25:49.875 153 12557.05 140.80 54810.38 88888.00 2013-06-02 15:25:50.000 153 12557.08 140.85 54810.38 88888.00 2013-06-02 15:25:50.125 153 12557.02 140.88 54810.35 88888.00 2013-06-02 15:25:50.250 153 12557.02 140.85 54810.35 88888.00 2013-06-02 15:25:50.375 153 12557.15 140.90 54810.35 88888.00 2013-06-02 15:25:50.500 153 12557.25 140.95 54810.38 88888.00 2013-06-02 15:25:50.625 153 12557.25 140.97 54810.35 88888.00 2013-06-02 15:25:50.750 153 12557.23 141.00 54810.35 88888.00 2013-06-02 15:25:50.875 153 12557.27 141.03 54810.32 88888.00 2013-06-02 15:25:51.000 153 12557.35 141.07 54810.32 88888.00 2013-06-02 15:25:51.125 153 12557.40 141.10 54810.35 88888.00 2013-06-02 15:25:51.250 153 12557.40 141.07 54810.30 88888.00 2013-06-02 15:25:51.375 153 12557.50 141.07 54810.28 88888.00 2013-06-02 15:25:51.500 153 12557.60 141.10 54810.25 88888.00 2013-06-02 15:25:51.625 153 12557.67 141.15 54810.25 88888.00 2013-06-02 15:25:51.750 153 12557.73 141.20 54810.25 88888.00 2013-06-02 15:25:51.875 153 12557.80 141.18 54810.22 88888.00 2013-06-02 15:25:52.000 153 12557.80 141.18 54810.20 88888.00 2013-06-02 15:25:52.125 153 12557.80 141.18 54810.20 88888.00 2013-06-02 15:25:52.250 153 12557.83 141.12 54810.20 88888.00 2013-06-02 15:25:52.375 153 12557.88 141.12 54810.12 88888.00 2013-06-02 15:25:52.500 153 12557.95 141.20 54810.20 88888.00 2013-06-02 15:25:52.625 153 12558.05 141.28 54810.28 88888.00 2013-06-02 15:25:52.750 153 12558.10 141.25 54810.22 88888.00 2013-06-02 15:25:52.875 153 12558.17 141.28 54810.20 88888.00 2013-06-02 15:25:53.000 153 12558.27 141.28 54810.20 88888.00 2013-06-02 15:25:53.125 153 12558.27 141.25 54810.20 88888.00 2013-06-02 15:25:53.250 153 12558.27 141.20 54810.15 88888.00 2013-06-02 15:25:53.375 153 12558.35 141.25 54810.15 88888.00 2013-06-02 15:25:53.500 153 12558.42 141.25 54810.15 88888.00 2013-06-02 15:25:53.625 153 12558.52 141.28 54810.18 88888.00 2013-06-02 15:25:53.750 153 12558.70 141.35 54810.20 88888.00 2013-06-02 15:25:53.875 153 12558.75 141.32 54810.20 88888.00 2013-06-02 15:25:54.000 153 12558.80 141.30 54810.15 88888.00 2013-06-02 15:25:54.125 153 12558.83 141.22 54810.10 88888.00 2013-06-02 15:25:54.250 153 12558.85 141.25 54810.12 88888.00 2013-06-02 15:25:54.375 153 12558.85 141.28 54810.15 88888.00 2013-06-02 15:25:54.500 153 12558.88 141.25 54810.15 88888.00 2013-06-02 15:25:54.625 153 12558.92 141.28 54810.15 88888.00 2013-06-02 15:25:54.750 153 12559.02 141.32 54810.18 88888.00 2013-06-02 15:25:54.875 153 12559.12 141.32 54810.15 88888.00 2013-06-02 15:25:55.000 153 12559.20 141.22 54810.10 88888.00 2013-06-02 15:25:55.125 153 12559.20 141.20 54810.07 88888.00 2013-06-02 15:25:55.250 153 12559.23 141.25 54810.10 88888.00 2013-06-02 15:25:55.375 153 12559.27 141.25 54810.05 88888.00 2013-06-02 15:25:55.500 153 12559.27 141.15 54810.00 88888.00 2013-06-02 15:25:55.625 153 12559.40 141.18 54810.03 88888.00 2013-06-02 15:25:55.750 153 12559.50 141.25 54810.05 88888.00 2013-06-02 15:25:55.875 153 12559.48 141.22 54810.03 88888.00 2013-06-02 15:25:56.000 153 12559.45 141.12 54810.03 88888.00 2013-06-02 15:25:56.125 153 12559.52 141.07 54810.05 88888.00 2013-06-02 15:25:56.250 153 12559.62 141.03 54810.07 88888.00 2013-06-02 15:25:56.375 153 12559.73 141.03 54810.05 88888.00 2013-06-02 15:25:56.500 153 12559.83 141.00 54810.03 88888.00 2013-06-02 15:25:56.625 153 12559.88 140.97 54810.05 88888.00 2013-06-02 15:25:56.750 153 12559.95 140.95 54810.03 88888.00 2013-06-02 15:25:56.875 153 12560.02 140.90 54810.03 88888.00 2013-06-02 15:25:57.000 153 12560.15 140.90 54810.05 88888.00 2013-06-02 15:25:57.125 153 12560.15 140.82 54810.03 88888.00 2013-06-02 15:25:57.250 153 12560.23 140.80 54810.00 88888.00 2013-06-02 15:25:57.375 153 12560.35 140.80 54810.05 88888.00 2013-06-02 15:25:57.500 153 12560.35 140.78 54810.03 88888.00 2013-06-02 15:25:57.625 153 12560.35 140.72 54810.03 88888.00 2013-06-02 15:25:57.750 153 12560.48 140.75 54810.05 88888.00 2013-06-02 15:25:57.875 153 12560.50 140.70 54810.05 88888.00 2013-06-02 15:25:58.000 153 12560.48 140.62 54810.05 88888.00 2013-06-02 15:25:58.125 153 12560.60 140.55 54810.03 88888.00 2013-06-02 15:25:58.250 153 12560.60 140.53 54810.03 88888.00 2013-06-02 15:25:58.375 153 12560.60 140.50 54810.03 88888.00 2013-06-02 15:25:58.500 153 12560.62 140.45 54810.07 88888.00 2013-06-02 15:25:58.625 153 12560.62 140.38 54810.05 88888.00 2013-06-02 15:25:58.750 153 12560.70 140.38 54810.05 88888.00 2013-06-02 15:25:58.875 153 12560.70 140.35 54810.05 88888.00 2013-06-02 15:25:59.000 153 12560.70 140.30 54810.03 88888.00 2013-06-02 15:25:59.125 153 12560.73 140.28 54810.05 88888.00 2013-06-02 15:25:59.250 153 12560.85 140.30 54810.05 88888.00 2013-06-02 15:25:59.375 153 12560.90 140.22 54810.00 88888.00 2013-06-02 15:25:59.500 153 12560.85 140.15 54810.03 88888.00 2013-06-02 15:25:59.625 153 12560.85 140.07 54810.00 88888.00 2013-06-02 15:25:59.750 153 12560.90 140.05 54810.00 88888.00 2013-06-02 15:25:59.875 153 12560.98 140.07 54810.03 88888.00 2013-06-02 15:26:00.000 153 12561.05 140.05 54810.07 88888.00 2013-06-02 15:26:00.125 153 12561.08 140.00 54810.05 88888.00 2013-06-02 15:26:00.250 153 12561.00 139.95 54810.05 88888.00 2013-06-02 15:26:00.375 153 12561.00 139.93 54810.10 88888.00 2013-06-02 15:26:00.500 153 12561.02 139.93 54810.10 88888.00 2013-06-02 15:26:00.625 153 12561.00 139.93 54810.12 88888.00 2013-06-02 15:26:00.750 153 12560.98 139.88 54810.12 88888.00 2013-06-02 15:26:00.875 153 12561.02 139.80 54810.10 88888.00 2013-06-02 15:26:01.000 153 12561.05 139.75 54810.07 88888.00 2013-06-02 15:26:01.125 153 12561.08 139.72 54810.10 88888.00 2013-06-02 15:26:01.250 153 12561.02 139.72 54810.15 88888.00 2013-06-02 15:26:01.375 153 12561.05 139.68 54810.12 88888.00 2013-06-02 15:26:01.500 153 12561.05 139.60 54810.10 88888.00 2013-06-02 15:26:01.625 153 12561.10 139.57 54810.12 88888.00 2013-06-02 15:26:01.750 153 12561.10 139.60 54810.20 88888.00 2013-06-02 15:26:01.875 153 12561.10 139.57 54810.22 88888.00 2013-06-02 15:26:02.000 153 12561.05 139.50 54810.20 88888.00 2013-06-02 15:26:02.125 153 12561.10 139.47 54810.25 88888.00 2013-06-02 15:26:02.250 153 12561.10 139.43 54810.22 88888.00 2013-06-02 15:26:02.375 153 12561.12 139.40 54810.22 88888.00 2013-06-02 15:26:02.500 153 12561.08 139.40 54810.22 88888.00 2013-06-02 15:26:02.625 153 12560.98 139.35 54810.28 88888.00 2013-06-02 15:26:02.750 153 12560.95 139.35 54810.28 88888.00 2013-06-02 15:26:02.875 153 12561.02 139.38 54810.30 88888.00 2013-06-02 15:26:03.000 153 12561.10 139.30 54810.30 88888.00 2013-06-02 15:26:03.125 153 12561.08 139.25 54810.30 88888.00 2013-06-02 15:26:03.250 153 12561.00 139.20 54810.30 88888.00 2013-06-02 15:26:03.375 153 12560.95 139.20 54810.32 88888.00 2013-06-02 15:26:03.500 153 12560.92 139.22 54810.32 88888.00 2013-06-02 15:26:03.625 153 12560.92 139.18 54810.32 88888.00 2013-06-02 15:26:03.750 153 12560.95 139.12 54810.38 88888.00 2013-06-02 15:26:03.875 153 12560.90 139.12 54810.38 88888.00 2013-06-02 15:26:04.000 153 12560.80 139.07 54810.35 88888.00 2013-06-02 15:26:04.125 153 12560.83 139.03 54810.35 88888.00 2013-06-02 15:26:04.250 153 12560.88 139.03 54810.38 88888.00 2013-06-02 15:26:04.375 153 12560.92 139.10 54810.43 88888.00 2013-06-02 15:26:04.500 153 12560.92 139.07 54810.47 88888.00 2013-06-02 15:26:04.625 153 12560.85 139.00 54810.45 88888.00 2013-06-02 15:26:04.750 153 12560.80 138.93 54810.40 88888.00 2013-06-02 15:26:04.875 153 12560.80 138.90 54810.43 88888.00 2013-06-02 15:26:05.000 153 12560.77 138.93 54810.45 88888.00 2013-06-02 15:26:05.125 153 12560.77 138.90 54810.50 88888.00 2013-06-02 15:26:05.250 153 12560.73 138.88 54810.50 88888.00 2013-06-02 15:26:05.375 153 12560.77 138.88 54810.47 88888.00 2013-06-02 15:26:05.500 153 12560.83 138.82 54810.47 88888.00 2013-06-02 15:26:05.625 153 12560.83 138.82 54810.53 88888.00 2013-06-02 15:26:05.750 153 12560.77 138.85 54810.55 88888.00 2013-06-02 15:26:05.875 153 12560.73 138.78 54810.55 88888.00 2013-06-02 15:26:06.000 153 12560.70 138.70 54810.53 88888.00 2013-06-02 15:26:06.125 153 12560.65 138.68 54810.50 88888.00 2013-06-02 15:26:06.250 153 12560.58 138.60 54810.55 88888.00 2013-06-02 15:26:06.375 153 12560.55 138.55 54810.55 88888.00 2013-06-02 15:26:06.500 153 12560.52 138.53 54810.55 88888.00 2013-06-02 15:26:06.625 153 12560.55 138.57 54810.57 88888.00 2013-06-02 15:26:06.750 153 12560.52 138.57 54810.60 88888.00 2013-06-02 15:26:06.875 153 12560.52 138.55 54810.65 88888.00 2013-06-02 15:26:07.000 153 12560.52 138.50 54810.65 88888.00 2013-06-02 15:26:07.125 153 12560.52 138.47 54810.68 88888.00 2013-06-02 15:26:07.250 153 12560.52 138.47 54810.72 88888.00 2013-06-02 15:26:07.375 153 12560.58 138.50 54810.75 88888.00 2013-06-02 15:26:07.500 153 12560.52 138.47 54810.75 88888.00 2013-06-02 15:26:07.625 153 12560.48 138.43 54810.72 88888.00 2013-06-02 15:26:07.750 153 12560.42 138.40 54810.72 88888.00 2013-06-02 15:26:07.875 153 12560.42 138.43 54810.78 88888.00 2013-06-02 15:26:08.000 153 12560.38 138.38 54810.78 88888.00 2013-06-02 15:26:08.125 153 12560.30 138.38 54810.75 88888.00 2013-06-02 15:26:08.250 153 12560.27 138.32 54810.80 88888.00 2013-06-02 15:26:08.375 153 12560.33 138.38 54810.82 88888.00 2013-06-02 15:26:08.500 153 12560.27 138.32 54810.80 88888.00 2013-06-02 15:26:08.625 153 12560.35 138.35 54810.85 88888.00 2013-06-02 15:26:08.750 153 12560.35 138.35 54810.85 88888.00 2013-06-02 15:26:08.875 153 12560.20 138.30 54810.85 88888.00 2013-06-02 15:26:09.000 153 12560.12 138.28 54810.88 88888.00 2013-06-02 15:26:09.125 153 12560.12 138.25 54810.85 88888.00 2013-06-02 15:26:09.250 153 12560.05 138.25 54810.90 88888.00 2013-06-02 15:26:09.375 153 12560.00 138.30 54810.93 88888.00 2013-06-02 15:26:09.500 153 12560.00 138.30 54810.97 88888.00 2013-06-02 15:26:09.625 153 12560.02 138.28 54810.95 88888.00 2013-06-02 15:26:09.750 153 12560.00 138.28 54810.97 88888.00 2013-06-02 15:26:09.875 153 12560.02 138.28 54811.00 88888.00 2013-06-02 15:26:10.000 153 12559.98 138.25 54811.00 88888.00 2013-06-02 15:26:10.125 153 12559.95 138.28 54811.00 88888.00 2013-06-02 15:26:10.250 153 12559.95 138.25 54811.05 88888.00 2013-06-02 15:26:10.375 153 12559.98 138.25 54811.03 88888.00 2013-06-02 15:26:10.500 153 12559.88 138.22 54811.03 88888.00 2013-06-02 15:26:10.625 153 12559.77 138.25 54811.05 88888.00 2013-06-02 15:26:10.750 153 12559.85 138.32 54811.12 88888.00 2013-06-02 15:26:10.875 153 12559.90 138.35 54811.15 88888.00 2013-06-02 15:26:11.000 153 12559.80 138.32 54811.15 88888.00 2013-06-02 15:26:11.125 153 12559.73 138.32 54811.15 88888.00 2013-06-02 15:26:11.250 153 12559.73 138.35 54811.18 88888.00 2013-06-02 15:26:11.375 153 12559.67 138.32 54811.15 88888.00 2013-06-02 15:26:11.500 153 12559.58 138.30 54811.12 88888.00 2013-06-02 15:26:11.625 153 12559.55 138.32 54811.18 88888.00 2013-06-02 15:26:11.750 153 12559.52 138.35 54811.20 88888.00 2013-06-02 15:26:11.875 153 12559.45 138.32 54811.20 88888.00 2013-06-02 15:26:12.000 153 12559.48 138.30 54811.22 88888.00 2013-06-02 15:26:12.125 153 12559.48 138.32 54811.20 88888.00 2013-06-02 15:26:12.250 153 12559.33 138.28 54811.20 88888.00 2013-06-02 15:26:12.375 153 12559.33 138.30 54811.22 88888.00 2013-06-02 15:26:12.500 153 12559.40 138.35 54811.28 88888.00 2013-06-02 15:26:12.625 153 12559.35 138.30 54811.28 88888.00 2013-06-02 15:26:12.750 153 12559.35 138.32 54811.30 88888.00 2013-06-02 15:26:12.875 153 12559.35 138.32 54811.30 88888.00 2013-06-02 15:26:13.000 153 12559.30 138.35 54811.35 88888.00 2013-06-02 15:26:13.125 153 12559.30 138.35 54811.38 88888.00 2013-06-02 15:26:13.250 153 12559.23 138.32 54811.43 88888.00 2013-06-02 15:26:13.375 153 12559.20 138.35 54811.43 88888.00 2013-06-02 15:26:13.500 153 12559.20 138.32 54811.43 88888.00 2013-06-02 15:26:13.625 153 12559.20 138.32 54811.45 88888.00 2013-06-02 15:26:13.750 153 12559.15 138.32 54811.47 88888.00 2013-06-02 15:26:13.875 153 12559.08 138.32 54811.50 88888.00 2013-06-02 15:26:14.000 153 12559.12 138.32 54811.50 88888.00 2013-06-02 15:26:14.125 153 12559.12 138.35 54811.55 88888.00 2013-06-02 15:26:14.250 153 12559.05 138.32 54811.60 88888.00 2013-06-02 15:26:14.375 153 12559.00 138.32 54811.55 88888.00 2013-06-02 15:26:14.500 153 12558.98 138.30 54811.55 88888.00 2013-06-02 15:26:14.625 153 12559.00 138.32 54811.60 88888.00 2013-06-02 15:26:14.750 153 12559.05 138.38 54811.62 88888.00 2013-06-02 15:26:14.875 153 12559.02 138.38 54811.60 88888.00 2013-06-02 15:26:15.000 153 12558.95 138.35 54811.60 88888.00 2013-06-02 15:26:15.125 153 12558.92 138.35 54811.65 88888.00 2013-06-02 15:26:15.250 153 12558.90 138.35 54811.70 88888.00 2013-06-02 15:26:15.375 153 12558.90 138.38 54811.70 88888.00 2013-06-02 15:26:15.500 153 12558.80 138.35 54811.70 88888.00 2013-06-02 15:26:15.625 153 12558.75 138.35 54811.70 88888.00 2013-06-02 15:26:15.750 153 12558.75 138.43 54811.75 88888.00 2013-06-02 15:26:15.875 153 12558.83 138.43 54811.75 88888.00 2013-06-02 15:26:16.000 153 12558.80 138.40 54811.78 88888.00 2013-06-02 15:26:16.125 153 12558.73 138.38 54811.80 88888.00 2013-06-02 15:26:16.250 153 12558.67 138.38 54811.82 88888.00 2013-06-02 15:26:16.375 153 12558.65 138.40 54811.82 88888.00 2013-06-02 15:26:16.500 153 12558.55 138.43 54811.82 88888.00 2013-06-02 15:26:16.625 153 12558.52 138.45 54811.82 88888.00 2013-06-02 15:26:16.750 153 12558.48 138.45 54811.88 88888.00 2013-06-02 15:26:16.875 153 12558.33 138.40 54811.85 88888.00 2013-06-02 15:26:17.000 153 12558.33 138.45 54811.90 88888.00 2013-06-02 15:26:17.125 153 12558.33 138.55 54811.95 88888.00 2013-06-02 15:26:17.250 153 12558.23 138.50 54811.95 88888.00 2013-06-02 15:26:17.375 153 12558.15 138.50 54811.95 88888.00 2013-06-02 15:26:17.500 153 12558.15 138.55 54812.00 88888.00 2013-06-02 15:26:17.625 153 12558.12 138.57 54812.00 88888.00 2013-06-02 15:26:17.750 153 12558.02 138.53 54812.03 88888.00 2013-06-02 15:26:17.875 153 12557.98 138.55 54812.03 88888.00 2013-06-02 15:26:18.000 153 12558.00 138.60 54812.05 88888.00 2013-06-02 15:26:18.125 153 12557.98 138.60 54812.07 88888.00 2013-06-02 15:26:18.250 153 12557.92 138.57 54812.07 88888.00 2013-06-02 15:26:18.375 153 12557.88 138.65 54812.07 88888.00 2013-06-02 15:26:18.500 153 12557.83 138.65 54812.07 88888.00 2013-06-02 15:26:18.625 153 12557.85 138.65 54812.10 88888.00 2013-06-02 15:26:18.750 153 12557.73 138.60 54812.10 88888.00 2013-06-02 15:26:18.875 153 12557.65 138.60 54812.10 88888.00 2013-06-02 15:26:19.000 153 12557.67 138.65 54812.12 88888.00 2013-06-02 15:26:19.125 153 12557.70 138.62 54812.15 88888.00 2013-06-02 15:26:19.250 153 12557.65 138.65 54812.18 88888.00 2013-06-02 15:26:19.375 153 12557.55 138.62 54812.18 88888.00 2013-06-02 15:26:19.500 153 12557.58 138.62 54812.20 88888.00 2013-06-02 15:26:19.625 153 12557.58 138.62 54812.20 88888.00 2013-06-02 15:26:19.750 153 12557.58 138.65 54812.22 88888.00 2013-06-02 15:26:19.875 153 12557.52 138.62 54812.25 88888.00 2013-06-02 15:26:20.000 153 12557.45 138.57 54812.25 88888.00 2013-06-02 15:26:20.125 153 12557.40 138.55 54812.28 88888.00 2013-06-02 15:26:20.250 153 12557.27 138.55 54812.32 88888.00 2013-06-02 15:26:20.375 153 12557.20 138.53 54812.30 88888.00 2013-06-02 15:26:20.500 153 12557.17 138.47 54812.30 88888.00 2013-06-02 15:26:20.625 153 12557.17 138.50 54812.35 88888.00 2013-06-02 15:26:20.750 153 12557.12 138.53 54812.38 88888.00 2013-06-02 15:26:20.875 153 12557.08 138.55 54812.40 88888.00 2013-06-02 15:26:21.000 153 12557.02 138.50 54812.38 88888.00 2013-06-02 15:26:21.125 153 12557.00 138.50 54812.40 88888.00 2013-06-02 15:26:21.250 153 12556.92 138.53 54812.45 88888.00 2013-06-02 15:26:21.375 153 12556.88 138.50 54812.45 88888.00 2013-06-02 15:26:21.500 153 12556.95 138.47 54812.47 88888.00 2013-06-02 15:26:21.625 153 12557.02 138.55 54812.53 88888.00 2013-06-02 15:26:21.750 153 12557.02 138.57 54812.55 88888.00 2013-06-02 15:26:21.875 153 12556.98 138.57 54812.53 88888.00 2013-06-02 15:26:22.000 153 12556.92 138.60 54812.53 88888.00 2013-06-02 15:26:22.125 153 12556.88 138.57 54812.55 88888.00 2013-06-02 15:26:22.250 153 12556.85 138.53 54812.57 88888.00 2013-06-02 15:26:22.375 153 12556.90 138.57 54812.57 88888.00 2013-06-02 15:26:22.500 153 12556.90 138.53 54812.60 88888.00 2013-06-02 15:26:22.625 153 12556.95 138.50 54812.57 88888.00 2013-06-02 15:26:22.750 153 12556.95 138.50 54812.57 88888.00 2013-06-02 15:26:22.875 153 12556.88 138.47 54812.60 88888.00 2013-06-02 15:26:23.000 153 12556.85 138.50 54812.62 88888.00 2013-06-02 15:26:23.125 153 12556.88 138.53 54812.62 88888.00 2013-06-02 15:26:23.250 153 12556.88 138.53 54812.62 88888.00 2013-06-02 15:26:23.375 153 12556.80 138.47 54812.57 88888.00 2013-06-02 15:26:23.500 153 12556.73 138.47 54812.57 88888.00 2013-06-02 15:26:23.625 153 12556.65 138.47 54812.65 88888.00 2013-06-02 15:26:23.750 153 12556.70 138.53 54812.65 88888.00 2013-06-02 15:26:23.875 153 12556.77 138.53 54812.65 88888.00 2013-06-02 15:26:24.000 153 12556.75 138.50 54812.68 88888.00 2013-06-02 15:26:24.125 153 12556.70 138.50 54812.68 88888.00 2013-06-02 15:26:24.250 153 12556.65 138.45 54812.68 88888.00 2013-06-02 15:26:24.375 153 12556.70 138.43 54812.68 88888.00 2013-06-02 15:26:24.500 153 12556.67 138.45 54812.70 88888.00 2013-06-02 15:26:24.625 153 12556.62 138.47 54812.72 88888.00 2013-06-02 15:26:24.750 153 12556.62 138.47 54812.72 88888.00 2013-06-02 15:26:24.875 153 12556.58 138.43 54812.72 88888.00 2013-06-02 15:26:25.000 153 12556.55 138.43 54812.72 88888.00 2013-06-02 15:26:25.125 153 12556.55 138.35 54812.70 88888.00 2013-06-02 15:26:25.250 153 12556.50 138.30 54812.70 88888.00 2013-06-02 15:26:25.375 153 12556.52 138.30 54812.75 88888.00 2013-06-02 15:26:25.500 153 12556.58 138.32 54812.72 88888.00 2013-06-02 15:26:25.625 153 12556.60 138.32 54812.75 88888.00 2013-06-02 15:26:25.750 153 12556.58 138.30 54812.78 88888.00 2013-06-02 15:26:25.875 153 12556.55 138.25 54812.78 88888.00 2013-06-02 15:26:26.000 153 12556.58 138.30 54812.78 88888.00 2013-06-02 15:26:26.125 153 12556.58 138.30 54812.78 88888.00 2013-06-02 15:26:26.250 153 12556.58 138.20 54812.75 88888.00 2013-06-02 15:26:26.375 153 12556.58 138.15 54812.78 88888.00 2013-06-02 15:26:26.500 153 12556.58 138.10 54812.80 88888.00 2013-06-02 15:26:26.625 153 12556.62 138.07 54812.80 88888.00 2013-06-02 15:26:26.750 153 12556.67 138.10 54812.80 88888.00 2013-06-02 15:26:26.875 153 12556.65 138.05 54812.78 88888.00 2013-06-02 15:26:27.000 153 12556.67 138.03 54812.78 88888.00 2013-06-02 15:26:27.125 153 12556.67 137.97 54812.78 88888.00 2013-06-02 15:26:27.250 153 12556.60 137.90 54812.75 88888.00 2013-06-02 15:26:27.375 153 12556.62 137.88 54812.75 88888.00 2013-06-02 15:26:27.500 153 12556.70 137.85 54812.75 88888.00 2013-06-02 15:26:27.625 153 12556.67 137.80 54812.75 88888.00 2013-06-02 15:26:27.750 153 12556.65 137.75 54812.78 88888.00 2013-06-02 15:26:27.875 153 12556.75 137.72 54812.75 88888.00 2013-06-02 15:26:28.000 153 12556.80 137.70 54812.75 88888.00 2013-06-02 15:26:28.125 153 12556.77 137.70 54812.78 88888.00 2013-06-02 15:26:28.250 153 12556.73 137.68 54812.78 88888.00 2013-06-02 15:26:28.375 153 12556.80 137.65 54812.80 88888.00 2013-06-02 15:26:28.500 153 12556.83 137.65 54812.78 88888.00 2013-06-02 15:26:28.625 153 12556.83 137.57 54812.72 88888.00 2013-06-02 15:26:28.750 153 12556.83 137.55 54812.75 88888.00 2013-06-02 15:26:28.875 153 12556.90 137.55 54812.78 88888.00 2013-06-02 15:26:29.000 153 12556.92 137.53 54812.80 88888.00 2013-06-02 15:26:29.125 153 12556.92 137.55 54812.85 88888.00 2013-06-02 15:26:29.250 153 12556.92 137.47 54812.82 88888.00 2013-06-02 15:26:29.375 153 12556.98 137.40 54812.80 88888.00 2013-06-02 15:26:29.500 153 12556.98 137.32 54812.78 88888.00 2013-06-02 15:26:29.625 153 12556.98 137.30 54812.78 88888.00 2013-06-02 15:26:29.750 153 12557.00 137.30 54812.80 88888.00 2013-06-02 15:26:29.875 153 12556.98 137.28 54812.82 88888.00 2013-06-02 15:26:30.000 153 12556.90 137.25 54812.80 88888.00 2013-06-02 15:26:30.125 153 12556.90 137.20 54812.78 88888.00 2013-06-02 15:26:30.250 153 12556.95 137.20 54812.82 88888.00 2013-06-02 15:26:30.375 153 12557.02 137.20 54812.82 88888.00 2013-06-02 15:26:30.500 153 12557.02 137.15 54812.80 88888.00 2013-06-02 15:26:30.625 153 12557.02 137.12 54812.82 88888.00 2013-06-02 15:26:30.750 153 12557.08 137.12 54812.80 88888.00 2013-06-02 15:26:30.875 153 12557.12 137.07 54812.82 88888.00 2013-06-02 15:26:31.000 153 12557.12 137.03 54812.82 88888.00 2013-06-02 15:26:31.125 153 12557.12 137.00 54812.82 88888.00 2013-06-02 15:26:31.250 153 12557.15 136.97 54812.82 88888.00 2013-06-02 15:26:31.375 153 12557.20 136.95 54812.82 88888.00 2013-06-02 15:26:31.500 153 12557.20 137.00 54812.85 88888.00 2013-06-02 15:26:31.625 153 12557.20 136.97 54812.88 88888.00 2013-06-02 15:26:31.750 153 12557.15 136.93 54812.80 88888.00 2013-06-02 15:26:31.875 153 12557.12 136.85 54812.80 88888.00 2013-06-02 15:26:32.000 153 12557.25 136.85 54812.80 88888.00 2013-06-02 15:26:32.125 153 12557.30 136.82 54812.80 88888.00 2013-06-02 15:26:32.250 153 12557.33 136.78 54812.80 88888.00 2013-06-02 15:26:32.375 153 12557.40 136.78 54812.80 88888.00 2013-06-02 15:26:32.500 153 12557.38 136.80 54812.85 88888.00 2013-06-02 15:26:32.625 153 12557.38 136.78 54812.85 88888.00 2013-06-02 15:26:32.750 153 12557.48 136.75 54812.82 88888.00 2013-06-02 15:26:32.875 153 12557.55 136.70 54812.82 88888.00 2013-06-02 15:26:33.000 153 12557.55 136.68 54812.85 88888.00 2013-06-02 15:26:33.125 153 12557.52 136.60 54812.82 88888.00 2013-06-02 15:26:33.250 153 12557.60 136.55 54812.82 88888.00 2013-06-02 15:26:33.375 153 12557.60 136.55 54812.82 88888.00 2013-06-02 15:26:33.500 153 12557.60 136.47 54812.80 88888.00 2013-06-02 15:26:33.625 153 12557.55 136.40 54812.80 88888.00 2013-06-02 15:26:33.750 153 12557.60 136.43 54812.80 88888.00 2013-06-02 15:26:33.875 153 12557.62 136.38 54812.80 88888.00 2013-06-02 15:26:34.000 153 12557.62 136.35 54812.80 88888.00 2013-06-02 15:26:34.125 153 12557.67 136.35 54812.80 88888.00 2013-06-02 15:26:34.250 153 12557.75 136.25 54812.80 88888.00 2013-06-02 15:26:34.375 153 12557.83 136.18 54812.78 88888.00 2013-06-02 15:26:34.500 153 12557.83 136.15 54812.78 88888.00 2013-06-02 15:26:34.625 153 12557.80 136.10 54812.80 88888.00 2013-06-02 15:26:34.750 153 12557.83 136.07 54812.78 88888.00 2013-06-02 15:26:34.875 153 12557.77 136.05 54812.80 88888.00 2013-06-02 15:26:35.000 153 12557.83 136.03 54812.80 88888.00 2013-06-02 15:26:35.125 153 12557.90 135.97 54812.82 88888.00 2013-06-02 15:26:35.250 153 12558.00 135.97 54812.85 88888.00 2013-06-02 15:26:35.375 153 12558.08 135.97 54812.85 88888.00 2013-06-02 15:26:35.500 153 12558.10 135.95 54812.82 88888.00 2013-06-02 15:26:35.625 153 12558.02 135.90 54812.80 88888.00 2013-06-02 15:26:35.750 153 12558.02 135.85 54812.82 88888.00 2013-06-02 15:26:35.875 153 12558.05 135.80 54812.82 88888.00 2013-06-02 15:26:36.000 153 12558.08 135.78 54812.82 88888.00 2013-06-02 15:26:36.125 153 12558.17 135.78 54812.85 88888.00 2013-06-02 15:26:36.250 153 12558.17 135.70 54812.82 88888.00 2013-06-02 15:26:36.375 153 12558.20 135.68 54812.80 88888.00 2013-06-02 15:26:36.500 153 12558.20 135.62 54812.82 88888.00 2013-06-02 15:26:36.625 153 12558.25 135.55 54812.80 88888.00 2013-06-02 15:26:36.750 153 12558.25 135.50 54812.82 88888.00 2013-06-02 15:26:36.875 153 12558.25 135.50 54812.82 88888.00 2013-06-02 15:26:37.000 153 12558.27 135.43 54812.80 88888.00 2013-06-02 15:26:37.125 153 12558.23 135.38 54812.78 88888.00 2013-06-02 15:26:37.250 153 12558.20 135.32 54812.78 88888.00 2013-06-02 15:26:37.375 153 12558.23 135.32 54812.78 88888.00 2013-06-02 15:26:37.500 153 12558.23 135.28 54812.78 88888.00 2013-06-02 15:26:37.625 153 12558.20 135.20 54812.75 88888.00 2013-06-02 15:26:37.750 153 12558.33 135.18 54812.75 88888.00 2013-06-02 15:26:37.875 153 12558.40 135.20 54812.78 88888.00 2013-06-02 15:26:38.000 153 12558.35 135.12 54812.78 88888.00 2013-06-02 15:26:38.125 153 12558.30 135.12 54812.80 88888.00 2013-06-02 15:26:38.250 153 12558.33 135.12 54812.85 88888.00 2013-06-02 15:26:38.375 153 12558.38 135.10 54812.85 88888.00 2013-06-02 15:26:38.500 153 12558.42 135.03 54812.82 88888.00 2013-06-02 15:26:38.625 153 12558.45 135.00 54812.80 88888.00 2013-06-02 15:26:38.750 153 12558.42 134.97 54812.80 88888.00 2013-06-02 15:26:38.875 153 12558.33 134.93 54812.80 88888.00 2013-06-02 15:26:39.000 153 12558.38 134.90 54812.78 88888.00 2013-06-02 15:26:39.125 153 12558.40 134.88 54812.80 88888.00 2013-06-02 15:26:39.250 153 12558.35 134.82 54812.82 88888.00 2013-06-02 15:26:39.375 153 12558.40 134.82 54812.85 88888.00 2013-06-02 15:26:39.500 153 12558.42 134.82 54812.85 88888.00 2013-06-02 15:26:39.625 153 12558.35 134.75 54812.82 88888.00 2013-06-02 15:26:39.750 153 12558.35 134.68 54812.78 88888.00 2013-06-02 15:26:39.875 153 12558.40 134.70 54812.80 88888.00 2013-06-02 15:26:40.000 153 12558.48 134.70 54812.82 88888.00 2013-06-02 15:26:40.125 153 12558.42 134.65 54812.82 88888.00 2013-06-02 15:26:40.250 153 12558.38 134.60 54812.85 88888.00 2013-06-02 15:26:40.375 153 12558.40 134.57 54812.82 88888.00 2013-06-02 15:26:40.500 153 12558.48 134.55 54812.82 88888.00 2013-06-02 15:26:40.625 153 12558.48 134.53 54812.82 88888.00 2013-06-02 15:26:40.750 153 12558.50 134.47 54812.80 88888.00 2013-06-02 15:26:40.875 153 12558.50 134.43 54812.75 88888.00 2013-06-02 15:26:41.000 153 12558.45 134.38 54812.72 88888.00 2013-06-02 15:26:41.125 153 12558.50 134.38 54812.75 88888.00 2013-06-02 15:26:41.250 153 12558.55 134.38 54812.78 88888.00 2013-06-02 15:26:41.375 153 12558.65 134.38 54812.80 88888.00 2013-06-02 15:26:41.500 153 12558.65 134.35 54812.80 88888.00 2013-06-02 15:26:41.625 153 12558.62 134.32 54812.80 88888.00 2013-06-02 15:26:41.750 153 12558.58 134.32 54812.78 88888.00 2013-06-02 15:26:41.875 153 12558.58 134.30 54812.75 88888.00 2013-06-02 15:26:42.000 153 12558.58 134.32 54812.78 88888.00 2013-06-02 15:26:42.125 153 12558.58 134.32 54812.80 88888.00 2013-06-02 15:26:42.250 153 12558.52 134.25 54812.78 88888.00 2013-06-02 15:26:42.375 153 12558.50 134.22 54812.80 88888.00 2013-06-02 15:26:42.500 153 12558.50 134.15 54812.78 88888.00 2013-06-02 15:26:42.625 153 12558.55 134.15 54812.78 88888.00 2013-06-02 15:26:42.750 153 12558.58 134.15 54812.78 88888.00 2013-06-02 15:26:42.875 153 12558.58 134.15 54812.82 88888.00 2013-06-02 15:26:43.000 153 12558.62 134.12 54812.82 88888.00 2013-06-02 15:26:43.125 153 12558.65 134.10 54812.80 88888.00 2013-06-02 15:26:43.250 153 12558.62 134.05 54812.80 88888.00 2013-06-02 15:26:43.375 153 12558.58 134.05 54812.80 88888.00 2013-06-02 15:26:43.500 153 12558.60 134.00 54812.80 88888.00 2013-06-02 15:26:43.625 153 12558.67 133.97 54812.80 88888.00 2013-06-02 15:26:43.750 153 12558.70 133.97 54812.78 88888.00 2013-06-02 15:26:43.875 153 12558.70 133.95 54812.78 88888.00 2013-06-02 15:26:44.000 153 12558.75 133.95 54812.75 88888.00 2013-06-02 15:26:44.125 153 12558.80 133.95 54812.78 88888.00 2013-06-02 15:26:44.250 153 12558.88 133.90 54812.80 88888.00 2013-06-02 15:26:44.375 153 12558.90 133.90 54812.75 88888.00 2013-06-02 15:26:44.500 153 12558.83 133.82 54812.72 88888.00 2013-06-02 15:26:44.625 153 12558.80 133.85 54812.78 88888.00 2013-06-02 15:26:44.750 153 12558.85 133.88 54812.78 88888.00 2013-06-02 15:26:44.875 153 12558.90 133.85 54812.75 88888.00 2013-06-02 15:26:45.000 153 12558.95 133.82 54812.72 88888.00 2013-06-02 15:26:45.125 153 12558.98 133.82 54812.78 88888.00 2013-06-02 15:26:45.250 153 12558.98 133.78 54812.72 88888.00 2013-06-02 15:26:45.375 153 12559.02 133.80 54812.75 88888.00 2013-06-02 15:26:45.500 153 12559.05 133.82 54812.80 88888.00 2013-06-02 15:26:45.625 153 12559.08 133.80 54812.78 88888.00 2013-06-02 15:26:45.750 153 12559.02 133.75 54812.75 88888.00 2013-06-02 15:26:45.875 153 12559.00 133.72 54812.75 88888.00 2013-06-02 15:26:46.000 153 12559.00 133.75 54812.72 88888.00 2013-06-02 15:26:46.125 153 12559.08 133.75 54812.72 88888.00 2013-06-02 15:26:46.250 153 12559.02 133.70 54812.75 88888.00 2013-06-02 15:26:46.375 153 12559.08 133.70 54812.72 88888.00 2013-06-02 15:26:46.500 153 12559.08 133.72 54812.75 88888.00 2013-06-02 15:26:46.625 153 12559.10 133.70 54812.72 88888.00 2013-06-02 15:26:46.750 153 12559.08 133.70 54812.72 88888.00 2013-06-02 15:26:46.875 153 12559.08 133.68 54812.75 88888.00 2013-06-02 15:26:47.000 153 12559.08 133.72 54812.78 88888.00 2013-06-02 15:26:47.125 153 12559.10 133.75 54812.80 88888.00 2013-06-02 15:26:47.250 153 12559.05 133.72 54812.75 88888.00 2013-06-02 15:26:47.375 153 12559.05 133.72 54812.72 88888.00 2013-06-02 15:26:47.500 153 12559.02 133.70 54812.72 88888.00 2013-06-02 15:26:47.625 153 12559.02 133.68 54812.75 88888.00 2013-06-02 15:26:47.750 153 12559.02 133.70 54812.75 88888.00 2013-06-02 15:26:47.875 153 12559.08 133.68 54812.75 88888.00 2013-06-02 15:26:48.000 153 12559.08 133.68 54812.72 88888.00 2013-06-02 15:26:48.125 153 12559.02 133.62 54812.70 88888.00 2013-06-02 15:26:48.250 153 12559.02 133.57 54812.70 88888.00 2013-06-02 15:26:48.375 153 12559.08 133.60 54812.72 88888.00 2013-06-02 15:26:48.500 153 12559.08 133.62 54812.70 88888.00 2013-06-02 15:26:48.625 153 12559.17 133.65 54812.68 88888.00 2013-06-02 15:26:48.750 153 12559.23 133.62 54812.68 88888.00 2013-06-02 15:26:48.875 153 12559.23 133.62 54812.62 88888.00 2013-06-02 15:26:49.000 153 12559.20 133.62 54812.62 88888.00 2013-06-02 15:26:49.125 153 12559.20 133.62 54812.68 88888.00 2013-06-02 15:26:49.250 153 12559.20 133.62 54812.72 88888.00 2013-06-02 15:26:49.375 153 12559.27 133.62 54812.72 88888.00 2013-06-02 15:26:49.500 153 12559.33 133.62 54812.72 88888.00 2013-06-02 15:26:49.625 153 12559.40 133.65 54812.72 88888.00 2013-06-02 15:26:49.750 153 12559.42 133.62 54812.72 88888.00 2013-06-02 15:26:49.875 153 12559.55 133.62 54812.75 88888.00 2013-06-02 15:26:50.000 153 12559.60 133.62 54812.70 88888.00 2013-06-02 15:26:50.125 153 12559.58 133.55 54812.65 88888.00 2013-06-02 15:26:50.250 153 12559.50 133.47 54812.65 88888.00 2013-06-02 15:26:50.375 153 12559.58 133.53 54812.68 88888.00 2013-06-02 15:26:50.500 153 12559.58 133.53 54812.65 88888.00 2013-06-02 15:26:50.625 153 12559.60 133.53 54812.68 88888.00 2013-06-02 15:26:50.750 153 12559.60 133.53 54812.68 88888.00 2013-06-02 15:26:50.875 153 12559.67 133.50 54812.68 88888.00 2013-06-02 15:26:51.000 153 12559.70 133.50 54812.70 88888.00 2013-06-02 15:26:51.125 153 12559.75 133.53 54812.72 88888.00 2013-06-02 15:26:51.250 153 12559.85 133.45 54812.70 88888.00 2013-06-02 15:26:51.375 153 12559.92 133.47 54812.68 88888.00 2013-06-02 15:26:51.500 153 12559.85 133.47 54812.70 88888.00 2013-06-02 15:26:51.625 153 12559.80 133.47 54812.68 88888.00 2013-06-02 15:26:51.750 153 12559.88 133.47 54812.68 88888.00 2013-06-02 15:26:51.875 153 12559.98 133.50 54812.68 88888.00 2013-06-02 15:26:52.000 153 12559.98 133.45 54812.68 88888.00 2013-06-02 15:26:52.125 153 12560.00 133.45 54812.68 88888.00 2013-06-02 15:26:52.250 153 12559.98 133.43 54812.65 88888.00 2013-06-02 15:26:52.375 153 12560.05 133.47 54812.68 88888.00 2013-06-02 15:26:52.500 153 12560.17 133.47 54812.70 88888.00 2013-06-02 15:26:52.625 153 12560.15 133.47 54812.65 88888.00 2013-06-02 15:26:52.750 153 12560.10 133.43 54812.68 88888.00 2013-06-02 15:26:52.875 153 12560.12 133.47 54812.68 88888.00 2013-06-02 15:26:53.000 153 12560.23 133.50 54812.68 88888.00 2013-06-02 15:26:53.125 153 12560.25 133.45 54812.62 88888.00 2013-06-02 15:26:53.250 153 12560.25 133.43 54812.62 88888.00 2013-06-02 15:26:53.375 153 12560.25 133.43 54812.62 88888.00 2013-06-02 15:26:53.500 153 12560.30 133.43 54812.60 88888.00 2013-06-02 15:26:53.625 153 12560.38 133.47 54812.57 88888.00 2013-06-02 15:26:53.750 153 12560.48 133.50 54812.60 88888.00 2013-06-02 15:26:53.875 153 12560.48 133.53 54812.60 88888.00 2013-06-02 15:26:54.000 153 12560.52 133.53 54812.57 88888.00 2013-06-02 15:26:54.125 153 12560.58 133.55 54812.62 88888.00 2013-06-02 15:26:54.250 153 12560.52 133.55 54812.62 88888.00 2013-06-02 15:26:54.375 153 12560.62 133.53 54812.57 88888.00 2013-06-02 15:26:54.500 153 12560.67 133.55 54812.57 88888.00 2013-06-02 15:26:54.625 153 12560.60 133.55 54812.57 88888.00 2013-06-02 15:26:54.750 153 12560.60 133.53 54812.60 88888.00 2013-06-02 15:26:54.875 153 12560.65 133.57 54812.57 88888.00 2013-06-02 15:26:55.000 153 12560.70 133.60 54812.60 88888.00 2013-06-02 15:26:55.125 153 12560.70 133.62 54812.62 88888.00 2013-06-02 15:26:55.250 153 12560.70 133.60 54812.57 88888.00 2013-06-02 15:26:55.375 153 12560.77 133.57 54812.57 88888.00 2013-06-02 15:26:55.500 153 12560.77 133.60 54812.57 88888.00 2013-06-02 15:26:55.625 153 12560.77 133.62 54812.55 88888.00 2013-06-02 15:26:55.750 153 12560.80 133.62 54812.57 88888.00 2013-06-02 15:26:55.875 153 12560.90 133.68 54812.55 88888.00 2013-06-02 15:26:56.000 153 12560.90 133.70 54812.57 88888.00 2013-06-02 15:26:56.125 153 12560.95 133.72 54812.57 88888.00 2013-06-02 15:26:56.250 153 12560.98 133.65 54812.60 88888.00 2013-06-02 15:26:56.375 153 12561.02 133.72 54812.57 88888.00 2013-06-02 15:26:56.500 153 12561.00 133.72 54812.57 88888.00 2013-06-02 15:26:56.625 153 12560.98 133.70 54812.57 88888.00 2013-06-02 15:26:56.750 153 12560.98 133.65 54812.53 88888.00 2013-06-02 15:26:56.875 153 12561.00 133.65 54812.53 88888.00 2013-06-02 15:26:57.000 153 12561.05 133.72 54812.55 88888.00 2013-06-02 15:26:57.125 153 12561.15 133.80 54812.57 88888.00 2013-06-02 15:26:57.250 153 12561.17 133.80 54812.60 88888.00 2013-06-02 15:26:57.375 153 12561.12 133.85 54812.62 88888.00 2013-06-02 15:26:57.500 153 12561.12 133.82 54812.60 88888.00 2013-06-02 15:26:57.625 153 12561.15 133.88 54812.57 88888.00 2013-06-02 15:26:57.750 153 12561.10 133.82 54812.53 88888.00 2013-06-02 15:26:57.875 153 12561.08 133.78 54812.50 88888.00 2013-06-02 15:26:58.000 153 12561.05 133.75 54812.50 88888.00 2013-06-02 15:26:58.125 153 12561.12 133.85 54812.57 88888.00 2013-06-02 15:26:58.250 153 12561.12 133.82 54812.55 88888.00 2013-06-02 15:26:58.375 153 12561.10 133.80 54812.50 88888.00 2013-06-02 15:26:58.500 153 12561.17 133.82 54812.50 88888.00 2013-06-02 15:26:58.625 153 12561.23 133.90 54812.55 88888.00 2013-06-02 15:26:58.750 153 12561.17 133.90 54812.57 88888.00 2013-06-02 15:26:58.875 153 12561.17 133.88 54812.60 88888.00 2013-06-02 15:26:59.000 153 12561.12 133.88 54812.57 88888.00 2013-06-02 15:26:59.125 153 12561.20 133.93 54812.62 88888.00 2013-06-02 15:26:59.250 153 12561.23 133.88 54812.57 88888.00 2013-06-02 15:26:59.375 153 12561.30 133.90 54812.55 88888.00 2013-06-02 15:26:59.500 153 12561.30 133.93 54812.57 88888.00 2013-06-02 15:26:59.625 153 12561.33 133.90 54812.60 88888.00 2013-06-02 15:26:59.750 153 12561.25 133.85 54812.57 88888.00 2013-06-02 15:26:59.875 153 12561.12 133.80 54812.53 88888.00 2013-06-02 15:27:00.000 153 12561.23 133.88 54812.57 88888.00 2013-06-02 15:27:00.125 153 12561.30 133.88 54812.60 88888.00 2013-06-02 15:27:00.250 153 12561.23 133.88 54812.60 88888.00 2013-06-02 15:27:00.375 153 12561.20 133.88 54812.57 88888.00 2013-06-02 15:27:00.500 153 12561.23 133.90 54812.57 88888.00 2013-06-02 15:27:00.625 153 12561.17 133.85 54812.60 88888.00 2013-06-02 15:27:00.750 153 12561.17 133.85 54812.60 88888.00 2013-06-02 15:27:00.875 153 12561.20 133.85 54812.62 88888.00 2013-06-02 15:27:01.000 153 12561.20 133.85 54812.62 88888.00 2013-06-02 15:27:01.125 153 12561.23 133.82 54812.65 88888.00 2013-06-02 15:27:01.250 153 12561.25 133.82 54812.65 88888.00 2013-06-02 15:27:01.375 153 12561.35 133.82 54812.65 88888.00 2013-06-02 15:27:01.500 153 12561.35 133.78 54812.60 88888.00 2013-06-02 15:27:01.625 153 12561.25 133.75 54812.57 88888.00 2013-06-02 15:27:01.750 153 12561.23 133.75 54812.57 88888.00 2013-06-02 15:27:01.875 153 12561.25 133.82 54812.65 88888.00 2013-06-02 15:27:02.000 153 12561.33 133.85 54812.65 88888.00 2013-06-02 15:27:02.125 153 12561.30 133.82 54812.68 88888.00 2013-06-02 15:27:02.250 153 12561.10 133.75 54812.60 88888.00 2013-06-02 15:27:02.375 153 12561.10 133.80 54812.60 88888.00 2013-06-02 15:27:02.500 153 12561.20 133.88 54812.65 88888.00 2013-06-02 15:27:02.625 153 12561.25 133.93 54812.65 88888.00 2013-06-02 15:27:02.750 153 12561.25 133.93 54812.65 88888.00 2013-06-02 15:27:02.875 153 12561.23 133.90 54812.65 88888.00 2013-06-02 15:27:03.000 153 12561.15 133.90 54812.62 88888.00 2013-06-02 15:27:03.125 153 12561.15 133.90 54812.65 88888.00 2013-06-02 15:27:03.250 153 12561.20 133.93 54812.60 88888.00 2013-06-02 15:27:03.375 153 12561.20 133.90 54812.57 88888.00 2013-06-02 15:27:03.500 153 12561.17 133.88 54812.60 88888.00 2013-06-02 15:27:03.625 153 12561.12 133.85 54812.57 88888.00 2013-06-02 15:27:03.750 153 12561.15 133.90 54812.62 88888.00 2013-06-02 15:27:03.875 153 12561.20 133.95 54812.65 88888.00 2013-06-02 15:27:04.000 153 12561.20 133.95 54812.68 88888.00 2013-06-02 15:27:04.125 153 12561.25 133.95 54812.68 88888.00 2013-06-02 15:27:04.250 153 12561.20 133.93 54812.62 88888.00 2013-06-02 15:27:04.375 153 12561.20 133.93 54812.68 88888.00 2013-06-02 15:27:04.500 153 12561.23 133.93 54812.68 88888.00 2013-06-02 15:27:04.625 153 12561.27 133.95 54812.68 88888.00 2013-06-02 15:27:04.750 153 12561.35 133.97 54812.68 88888.00 2013-06-02 15:27:04.875 153 12561.35 133.97 54812.68 88888.00 2013-06-02 15:27:05.000 153 12561.40 133.93 54812.65 88888.00 2013-06-02 15:27:05.125 153 12561.35 133.85 54812.65 88888.00 2013-06-02 15:27:05.250 153 12561.35 133.88 54812.68 88888.00 2013-06-02 15:27:05.375 153 12561.40 133.93 54812.70 88888.00 2013-06-02 15:27:05.500 153 12561.42 133.95 54812.70 88888.00 2013-06-02 15:27:05.625 153 12561.48 133.95 54812.70 88888.00 2013-06-02 15:27:05.750 153 12561.55 133.97 54812.72 88888.00 2013-06-02 15:27:05.875 153 12561.62 133.95 54812.72 88888.00 2013-06-02 15:27:06.000 153 12561.67 133.90 54812.70 88888.00 2013-06-02 15:27:06.125 153 12561.73 133.88 54812.72 88888.00 2013-06-02 15:27:06.250 153 12561.62 133.85 54812.72 88888.00 2013-06-02 15:27:06.375 153 12561.58 133.80 54812.70 88888.00 2013-06-02 15:27:06.500 153 12561.60 133.72 54812.68 88888.00 2013-06-02 15:27:06.625 153 12561.62 133.72 54812.70 88888.00 2013-06-02 15:27:06.750 153 12561.73 133.75 54812.72 88888.00 2013-06-02 15:27:06.875 153 12561.75 133.70 54812.70 88888.00 2013-06-02 15:27:07.000 153 12561.80 133.72 54812.68 88888.00 2013-06-02 15:27:07.125 153 12561.83 133.72 54812.68 88888.00 2013-06-02 15:27:07.250 153 12561.85 133.72 54812.68 88888.00 2013-06-02 15:27:07.375 153 12561.88 133.65 54812.70 88888.00 2013-06-02 15:27:07.500 153 12561.88 133.72 54812.72 88888.00 2013-06-02 15:27:07.625 153 12561.90 133.70 54812.72 88888.00 2013-06-02 15:27:07.750 153 12561.85 133.70 54812.70 88888.00 2013-06-02 15:27:07.875 153 12561.88 133.65 54812.70 88888.00 2013-06-02 15:27:08.000 153 12561.92 133.62 54812.70 88888.00 2013-06-02 15:27:08.125 153 12561.98 133.60 54812.70 88888.00 2013-06-02 15:27:08.250 153 12562.00 133.57 54812.70 88888.00 2013-06-02 15:27:08.375 153 12562.00 133.57 54812.70 88888.00 2013-06-02 15:27:08.500 153 12562.00 133.60 54812.70 88888.00 2013-06-02 15:27:08.625 153 12562.08 133.55 54812.70 88888.00 2013-06-02 15:27:08.750 153 12562.10 133.55 54812.70 88888.00 2013-06-02 15:27:08.875 153 12562.05 133.50 54812.70 88888.00 2013-06-02 15:27:09.000 153 12562.02 133.50 54812.65 88888.00 2013-06-02 15:27:09.125 153 12562.08 133.47 54812.65 88888.00 2013-06-02 15:27:09.250 153 12562.10 133.45 54812.72 88888.00 2013-06-02 15:27:09.375 153 12562.20 133.47 54812.75 88888.00 2013-06-02 15:27:09.500 153 12562.23 133.43 54812.72 88888.00 2013-06-02 15:27:09.625 153 12562.20 133.43 54812.70 88888.00 2013-06-02 15:27:09.750 153 12562.17 133.43 54812.70 88888.00 2013-06-02 15:27:09.875 153 12562.15 133.43 54812.70 88888.00 2013-06-02 15:27:10.000 153 12562.17 133.40 54812.68 88888.00 2013-06-02 15:27:10.125 153 12562.20 133.40 54812.72 88888.00 2013-06-02 15:27:10.250 153 12562.15 133.38 54812.75 88888.00 2013-06-02 15:27:10.375 153 12562.15 133.35 54812.70 88888.00 2013-06-02 15:27:10.500 153 12562.15 133.35 54812.72 88888.00 2013-06-02 15:27:10.625 153 12562.20 133.35 54812.75 88888.00 2013-06-02 15:27:10.750 153 12562.25 133.30 54812.72 88888.00 2013-06-02 15:27:10.875 153 12562.33 133.32 54812.75 88888.00 2013-06-02 15:27:11.000 153 12562.35 133.28 54812.72 88888.00 2013-06-02 15:27:11.125 153 12562.38 133.20 54812.75 88888.00 2013-06-02 15:27:11.250 153 12562.30 133.20 54812.75 88888.00 2013-06-02 15:27:11.375 153 12562.35 133.15 54812.72 88888.00 2013-06-02 15:27:11.500 153 12562.42 133.15 54812.72 88888.00 2013-06-02 15:27:11.625 153 12562.45 133.10 54812.72 88888.00 2013-06-02 15:27:11.750 153 12562.45 133.07 54812.72 88888.00 2013-06-02 15:27:11.875 153 12562.45 133.05 54812.75 88888.00 2013-06-02 15:27:12.000 153 12562.48 133.00 54812.75 88888.00 2013-06-02 15:27:12.125 153 12562.50 132.97 54812.72 88888.00 2013-06-02 15:27:12.250 153 12562.55 132.97 54812.78 88888.00 2013-06-02 15:27:12.375 153 12562.67 133.00 54812.80 88888.00 2013-06-02 15:27:12.500 153 12562.67 132.97 54812.78 88888.00 2013-06-02 15:27:12.625 153 12562.65 132.93 54812.72 88888.00 2013-06-02 15:27:12.750 153 12562.65 132.90 54812.72 88888.00 2013-06-02 15:27:12.875 153 12562.70 132.82 54812.75 88888.00 2013-06-02 15:27:13.000 153 12562.65 132.80 54812.72 88888.00 2013-06-02 15:27:13.125 153 12562.58 132.70 54812.70 88888.00 2013-06-02 15:27:13.250 153 12562.65 132.65 54812.72 88888.00 2013-06-02 15:27:13.375 153 12562.73 132.68 54812.75 88888.00 2013-06-02 15:27:13.500 153 12562.70 132.72 54812.75 88888.00 2013-06-02 15:27:13.625 153 12562.65 132.70 54812.78 88888.00 2013-06-02 15:27:13.750 153 12562.58 132.55 54812.72 88888.00 2013-06-02 15:27:13.875 153 12562.58 132.57 54812.75 88888.00 2013-06-02 15:27:14.000 153 12562.65 132.55 54812.78 88888.00 2013-06-02 15:27:14.125 153 12562.62 132.55 54812.80 88888.00 2013-06-02 15:27:14.250 153 12562.52 132.53 54812.82 88888.00 2013-06-02 15:27:14.375 153 12562.50 132.50 54812.80 88888.00 2013-06-02 15:27:14.500 153 12562.50 132.47 54812.75 88888.00 2013-06-02 15:27:14.625 153 12562.52 132.43 54812.80 88888.00 2013-06-02 15:27:14.750 153 12562.60 132.45 54812.82 88888.00 2013-06-02 15:27:14.875 153 12562.60 132.47 54812.80 88888.00 2013-06-02 15:27:15.000 153 12562.52 132.40 54812.80 88888.00 2013-06-02 15:27:15.125 153 12562.52 132.38 54812.82 88888.00 2013-06-02 15:27:15.250 153 12562.50 132.40 54812.85 88888.00 2013-06-02 15:27:15.375 153 12562.50 132.38 54812.85 88888.00 2013-06-02 15:27:15.500 153 12562.45 132.35 54812.82 88888.00 2013-06-02 15:27:15.625 153 12562.42 132.32 54812.85 88888.00 2013-06-02 15:27:15.750 153 12562.42 132.30 54812.82 88888.00 2013-06-02 15:27:15.875 153 12562.40 132.28 54812.82 88888.00 2013-06-02 15:27:16.000 153 12562.42 132.30 54812.82 88888.00 2013-06-02 15:27:16.125 153 12562.45 132.30 54812.82 88888.00 2013-06-02 15:27:16.250 153 12562.45 132.25 54812.82 88888.00 2013-06-02 15:27:16.375 153 12562.45 132.28 54812.82 88888.00 2013-06-02 15:27:16.500 153 12562.45 132.22 54812.85 88888.00 2013-06-02 15:27:16.625 153 12562.42 132.25 54812.88 88888.00 2013-06-02 15:27:16.750 153 12562.45 132.28 54812.93 88888.00 2013-06-02 15:27:16.875 153 12562.42 132.20 54812.88 88888.00 2013-06-02 15:27:17.000 153 12562.42 132.18 54812.85 88888.00 2013-06-02 15:27:17.125 153 12562.40 132.18 54812.88 88888.00 2013-06-02 15:27:17.250 153 12562.45 132.12 54812.88 88888.00 2013-06-02 15:27:17.375 153 12562.52 132.15 54812.90 88888.00 2013-06-02 15:27:17.500 153 12562.50 132.12 54812.90 88888.00 2013-06-02 15:27:17.625 153 12562.48 132.10 54812.93 88888.00 2013-06-02 15:27:17.750 153 12562.48 132.07 54812.90 88888.00 2013-06-02 15:27:17.875 153 12562.42 132.05 54812.90 88888.00 2013-06-02 15:27:18.000 153 12562.40 132.00 54812.88 88888.00 2013-06-02 15:27:18.125 153 12562.48 132.00 54812.93 88888.00 2013-06-02 15:27:18.250 153 12562.48 132.03 54812.93 88888.00 2013-06-02 15:27:18.375 153 12562.50 132.03 54812.93 88888.00 2013-06-02 15:27:18.500 153 12562.40 131.97 54812.93 88888.00 2013-06-02 15:27:18.625 153 12562.38 131.93 54812.90 88888.00 2013-06-02 15:27:18.750 153 12562.45 131.90 54812.90 88888.00 2013-06-02 15:27:18.875 153 12562.45 131.90 54812.93 88888.00 2013-06-02 15:27:19.000 153 12562.45 131.85 54812.93 88888.00 2013-06-02 15:27:19.125 153 12562.45 131.85 54812.95 88888.00 2013-06-02 15:27:19.250 153 12562.42 131.80 54812.95 88888.00 2013-06-02 15:27:19.375 153 12562.42 131.78 54812.93 88888.00 2013-06-02 15:27:19.500 153 12562.45 131.72 54812.97 88888.00 2013-06-02 15:27:19.625 153 12562.50 131.70 54812.95 88888.00 2013-06-02 15:27:19.750 153 12562.42 131.68 54812.95 88888.00 2013-06-02 15:27:19.875 153 12562.40 131.70 54812.97 88888.00 2013-06-02 15:27:20.000 153 12562.35 131.62 54812.97 88888.00 2013-06-02 15:27:20.125 153 12562.27 131.55 54812.97 88888.00 2013-06-02 15:27:20.250 153 12562.20 131.55 54812.95 88888.00 2013-06-02 15:27:20.375 153 12562.27 131.60 54812.97 88888.00 2013-06-02 15:27:20.500 153 12562.30 131.55 54812.97 88888.00 2013-06-02 15:27:20.625 153 12562.25 131.53 54812.97 88888.00 2013-06-02 15:27:20.750 153 12562.25 131.50 54812.95 88888.00 2013-06-02 15:27:20.875 153 12562.30 131.47 54812.95 88888.00 2013-06-02 15:27:21.000 153 12562.30 131.45 54812.93 88888.00 2013-06-02 15:27:21.125 153 12562.33 131.45 54812.93 88888.00 2013-06-02 15:27:21.250 153 12562.27 131.43 54812.95 88888.00 2013-06-02 15:27:21.375 153 12562.30 131.45 54812.97 88888.00 2013-06-02 15:27:21.500 153 12562.35 131.45 54812.97 88888.00 2013-06-02 15:27:21.625 153 12562.35 131.40 54812.97 88888.00 2013-06-02 15:27:21.750 153 12562.35 131.40 54813.00 88888.00 2013-06-02 15:27:21.875 153 12562.38 131.45 54813.03 88888.00 2013-06-02 15:27:22.000 153 12562.35 131.43 54813.00 88888.00 2013-06-02 15:27:22.125 153 12562.30 131.40 54813.03 88888.00 2013-06-02 15:27:22.250 153 12562.27 131.38 54812.97 88888.00 2013-06-02 15:27:22.375 153 12562.25 131.40 54813.00 88888.00 2013-06-02 15:27:22.500 153 12562.23 131.38 54813.00 88888.00 2013-06-02 15:27:22.625 153 12562.20 131.38 54813.00 88888.00 2013-06-02 15:27:22.750 153 12562.20 131.40 54813.05 88888.00 2013-06-02 15:27:22.875 153 12562.20 131.38 54813.03 88888.00 2013-06-02 15:27:23.000 153 12562.23 131.43 54813.03 88888.00 2013-06-02 15:27:23.125 153 12562.20 131.40 54813.05 88888.00 2013-06-02 15:27:23.250 153 12562.08 131.38 54813.05 88888.00 2013-06-02 15:27:23.375 153 12562.10 131.38 54813.03 88888.00 2013-06-02 15:27:23.500 153 12562.15 131.40 54812.97 88888.00 2013-06-02 15:27:23.625 153 12562.15 131.43 54812.97 88888.00 2013-06-02 15:27:23.750 153 12562.10 131.45 54813.00 88888.00 2013-06-02 15:27:23.875 153 12562.02 131.38 54812.97 88888.00 2013-06-02 15:27:24.000 153 12562.05 131.35 54812.97 88888.00 2013-06-02 15:27:24.125 153 12562.10 131.40 54813.00 88888.00 2013-06-02 15:27:24.250 153 12562.05 131.38 54813.00 88888.00 2013-06-02 15:27:24.375 153 12562.05 131.40 54812.97 88888.00 2013-06-02 15:27:24.500 153 12562.05 131.38 54812.95 88888.00 2013-06-02 15:27:24.625 153 12562.08 131.38 54812.93 88888.00 2013-06-02 15:27:24.750 153 12562.08 131.35 54812.93 88888.00 2013-06-02 15:27:24.875 153 12562.23 131.40 54812.95 88888.00 2013-06-02 15:27:25.000 153 12562.17 131.40 54812.93 88888.00 2013-06-02 15:27:25.125 153 12562.17 131.43 54812.95 88888.00 2013-06-02 15:27:25.250 153 12562.27 131.43 54812.93 88888.00 2013-06-02 15:27:25.375 153 12562.35 131.40 54812.95 88888.00 2013-06-02 15:27:25.500 153 12562.35 131.38 54812.95 88888.00 2013-06-02 15:27:25.625 153 12562.35 131.38 54812.95 88888.00 2013-06-02 15:27:25.750 153 12562.33 131.40 54812.97 88888.00 2013-06-02 15:27:25.875 153 12562.30 131.40 54813.00 88888.00 2013-06-02 15:27:26.000 153 12562.33 131.38 54813.00 88888.00 2013-06-02 15:27:26.125 153 12562.33 131.40 54812.95 88888.00 2013-06-02 15:27:26.250 153 12562.30 131.40 54812.93 88888.00 2013-06-02 15:27:26.375 153 12562.27 131.43 54812.95 88888.00 2013-06-02 15:27:26.500 153 12562.27 131.45 54812.93 88888.00 2013-06-02 15:27:26.625 153 12562.30 131.47 54812.95 88888.00 2013-06-02 15:27:26.750 153 12562.27 131.45 54812.95 88888.00 2013-06-02 15:27:26.875 153 12562.33 131.50 54812.97 88888.00 2013-06-02 15:27:27.000 153 12562.35 131.47 54812.95 88888.00 2013-06-02 15:27:27.125 153 12562.30 131.45 54812.95 88888.00 2013-06-02 15:27:27.250 153 12562.23 131.40 54812.95 88888.00 2013-06-02 15:27:27.375 153 12562.30 131.45 54812.95 88888.00 2013-06-02 15:27:27.500 153 12562.33 131.50 54812.97 88888.00 2013-06-02 15:27:27.625 153 12562.30 131.47 54812.97 88888.00 2013-06-02 15:27:27.750 153 12562.23 131.45 54812.97 88888.00 2013-06-02 15:27:27.875 153 12562.23 131.50 54812.97 88888.00 2013-06-02 15:27:28.000 153 12562.25 131.53 54813.00 88888.00 2013-06-02 15:27:28.125 153 12562.23 131.53 54813.03 88888.00 2013-06-02 15:27:28.250 153 12562.17 131.50 54813.03 88888.00 2013-06-02 15:27:28.375 153 12562.17 131.50 54812.97 88888.00 2013-06-02 15:27:28.500 153 12562.20 131.47 54812.95 88888.00 2013-06-02 15:27:28.625 153 12562.17 131.47 54812.97 88888.00 2013-06-02 15:27:28.750 153 12562.17 131.53 54813.03 88888.00 2013-06-02 15:27:28.875 153 12562.23 131.60 54813.05 88888.00 2013-06-02 15:27:29.000 153 12562.23 131.57 54813.05 88888.00 2013-06-02 15:27:29.125 153 12562.15 131.53 54813.00 88888.00 2013-06-02 15:27:29.250 153 12562.12 131.45 54812.97 88888.00 2013-06-02 15:27:29.375 153 12562.15 131.43 54812.97 88888.00 2013-06-02 15:27:29.500 153 12562.23 131.45 54813.00 88888.00 2013-06-02 15:27:29.625 153 12562.25 131.45 54813.05 88888.00 2013-06-02 15:27:29.750 153 12562.20 131.47 54813.00 88888.00 2013-06-02 15:27:29.875 153 12562.08 131.40 54813.00 88888.00 2013-06-02 15:27:30.000 153 12562.12 131.43 54813.00 88888.00 2013-06-02 15:27:30.125 153 12562.12 131.47 54813.05 88888.00 2013-06-02 15:27:30.250 153 12562.12 131.47 54813.03 88888.00 2013-06-02 15:27:30.375 153 12562.17 131.47 54813.00 88888.00 2013-06-02 15:27:30.500 153 12562.23 131.53 54813.05 88888.00 2013-06-02 15:27:30.625 153 12562.17 131.47 54813.03 88888.00 2013-06-02 15:27:30.750 153 12562.17 131.47 54813.03 88888.00 2013-06-02 15:27:30.875 153 12562.17 131.45 54813.05 88888.00 2013-06-02 15:27:31.000 153 12562.23 131.45 54813.05 88888.00 2013-06-02 15:27:31.125 153 12562.20 131.47 54813.05 88888.00 2013-06-02 15:27:31.250 153 12562.12 131.43 54813.03 88888.00 2013-06-02 15:27:31.375 153 12562.17 131.47 54813.07 88888.00 2013-06-02 15:27:31.500 153 12562.25 131.47 54813.10 88888.00 2013-06-02 15:27:31.625 153 12562.23 131.45 54813.05 88888.00 2013-06-02 15:27:31.750 153 12562.17 131.43 54813.03 88888.00 2013-06-02 15:27:31.875 153 12562.17 131.40 54813.03 88888.00 2013-06-02 15:27:32.000 153 12562.20 131.35 54813.03 88888.00 2013-06-02 15:27:32.125 153 12562.23 131.35 54813.03 88888.00 2013-06-02 15:27:32.250 153 12562.20 131.35 54813.05 88888.00 2013-06-02 15:27:32.375 153 12562.17 131.30 54813.03 88888.00 2013-06-02 15:27:32.500 153 12562.15 131.30 54813.05 88888.00 2013-06-02 15:27:32.625 153 12562.17 131.30 54813.03 88888.00 2013-06-02 15:27:32.750 153 12562.17 131.30 54813.07 88888.00 2013-06-02 15:27:32.875 153 12562.20 131.30 54813.05 88888.00 2013-06-02 15:27:33.000 153 12562.20 131.25 54813.03 88888.00 2013-06-02 15:27:33.125 153 12562.17 131.22 54813.05 88888.00 2013-06-02 15:27:33.250 153 12562.15 131.20 54813.05 88888.00 2013-06-02 15:27:33.375 153 12562.15 131.20 54813.07 88888.00 2013-06-02 15:27:33.500 153 12562.08 131.18 54813.07 88888.00 2013-06-02 15:27:33.625 153 12562.05 131.20 54813.10 88888.00 2013-06-02 15:27:33.750 153 12562.02 131.20 54813.07 88888.00 2013-06-02 15:27:33.875 153 12561.98 131.15 54813.07 88888.00 2013-06-02 15:27:34.000 153 12561.98 131.12 54813.07 88888.00 2013-06-02 15:27:34.125 153 12562.00 131.10 54813.10 88888.00 2013-06-02 15:27:34.250 153 12561.92 131.07 54813.10 88888.00 2013-06-02 15:27:34.375 153 12561.92 131.03 54813.10 88888.00 2013-06-02 15:27:34.500 153 12561.92 131.00 54813.12 88888.00 2013-06-02 15:27:34.625 153 12561.90 131.00 54813.10 88888.00 2013-06-02 15:27:34.750 153 12561.90 131.00 54813.18 88888.00 2013-06-02 15:27:34.875 153 12561.92 130.97 54813.18 88888.00 2013-06-02 15:27:35.000 153 12561.95 131.03 54813.18 88888.00 2013-06-02 15:27:35.125 153 12561.88 130.97 54813.15 88888.00 2013-06-02 15:27:35.250 153 12561.77 130.85 54813.18 88888.00 2013-06-02 15:27:35.375 153 12561.77 130.88 54813.15 88888.00 2013-06-02 15:27:35.500 153 12561.75 130.88 54813.18 88888.00 2013-06-02 15:27:35.625 153 12561.77 130.93 54813.22 88888.00 2013-06-02 15:27:35.750 153 12561.77 130.88 54813.22 88888.00 2013-06-02 15:27:35.875 153 12561.80 130.85 54813.20 88888.00 2013-06-02 15:27:36.000 153 12561.73 130.80 54813.18 88888.00 2013-06-02 15:27:36.125 153 12561.67 130.82 54813.22 88888.00 2013-06-02 15:27:36.250 153 12561.62 130.80 54813.22 88888.00 2013-06-02 15:27:36.375 153 12561.58 130.75 54813.20 88888.00 2013-06-02 15:27:36.500 153 12561.52 130.78 54813.25 88888.00 2013-06-02 15:27:36.625 153 12561.50 130.78 54813.25 88888.00 2013-06-02 15:27:36.750 153 12561.48 130.72 54813.22 88888.00 2013-06-02 15:27:36.875 153 12561.45 130.70 54813.18 88888.00 2013-06-02 15:27:37.000 153 12561.42 130.60 54813.18 88888.00 2013-06-02 15:27:37.125 153 12561.40 130.65 54813.25 88888.00 2013-06-02 15:27:37.250 153 12561.40 130.70 54813.30 88888.00 2013-06-02 15:27:37.375 153 12561.48 130.68 54813.30 88888.00 2013-06-02 15:27:37.500 153 12561.45 130.60 54813.25 88888.00 2013-06-02 15:27:37.625 153 12561.38 130.60 54813.28 88888.00 2013-06-02 15:27:37.750 153 12561.30 130.55 54813.28 88888.00 2013-06-02 15:27:37.875 153 12561.27 130.53 54813.25 88888.00 2013-06-02 15:27:38.000 153 12561.23 130.53 54813.25 88888.00 2013-06-02 15:27:38.125 153 12561.17 130.57 54813.28 88888.00 2013-06-02 15:27:38.250 153 12561.10 130.47 54813.28 88888.00 2013-06-02 15:27:38.375 153 12561.08 130.47 54813.25 88888.00 2013-06-02 15:27:38.500 153 12561.05 130.47 54813.25 88888.00 2013-06-02 15:27:38.625 153 12561.05 130.53 54813.28 88888.00 2013-06-02 15:27:38.750 153 12560.98 130.50 54813.30 88888.00 2013-06-02 15:27:38.875 153 12560.92 130.50 54813.30 88888.00 2013-06-02 15:27:39.000 153 12560.90 130.47 54813.25 88888.00 2013-06-02 15:27:39.125 153 12560.83 130.45 54813.30 88888.00 2013-06-02 15:27:39.250 153 12560.75 130.50 54813.32 88888.00 2013-06-02 15:27:39.375 153 12560.80 130.53 54813.35 88888.00 2013-06-02 15:27:39.500 153 12560.75 130.47 54813.32 88888.00 2013-06-02 15:27:39.625 153 12560.73 130.45 54813.32 88888.00 2013-06-02 15:27:39.750 153 12560.67 130.43 54813.32 88888.00 2013-06-02 15:27:39.875 153 12560.65 130.45 54813.38 88888.00 2013-06-02 15:27:40.000 153 12560.62 130.45 54813.38 88888.00 2013-06-02 15:27:40.125 153 12560.60 130.45 54813.40 88888.00 2013-06-02 15:27:40.250 153 12560.55 130.45 54813.40 88888.00 2013-06-02 15:27:40.375 153 12560.50 130.43 54813.35 88888.00 2013-06-02 15:27:40.500 153 12560.45 130.45 54813.35 88888.00 2013-06-02 15:27:40.625 153 12560.48 130.40 54813.40 88888.00 2013-06-02 15:27:40.750 153 12560.40 130.43 54813.38 88888.00 2013-06-02 15:27:40.875 153 12560.33 130.43 54813.38 88888.00 2013-06-02 15:27:41.000 153 12560.25 130.43 54813.38 88888.00 2013-06-02 15:27:41.125 153 12560.25 130.43 54813.35 88888.00 2013-06-02 15:27:41.250 153 12560.25 130.45 54813.32 88888.00 2013-06-02 15:27:41.375 153 12560.25 130.47 54813.35 88888.00 2013-06-02 15:27:41.500 153 12560.25 130.47 54813.35 88888.00 2013-06-02 15:27:41.625 153 12560.20 130.55 54813.40 88888.00 2013-06-02 15:27:41.750 153 12560.15 130.57 54813.40 88888.00 2013-06-02 15:27:41.875 153 12560.12 130.60 54813.43 88888.00 2013-06-02 15:27:42.000 153 12560.10 130.57 54813.45 88888.00 2013-06-02 15:27:42.125 153 12560.00 130.55 54813.45 88888.00 2013-06-02 15:27:42.250 153 12559.90 130.53 54813.43 88888.00 2013-06-02 15:27:42.375 153 12559.88 130.50 54813.40 88888.00 2013-06-02 15:27:42.500 153 12559.83 130.50 54813.40 88888.00 2013-06-02 15:27:42.625 153 12559.77 130.55 54813.45 88888.00 2013-06-02 15:27:42.750 153 12559.83 130.57 54813.47 88888.00 2013-06-02 15:27:42.875 153 12559.85 130.60 54813.45 88888.00 2013-06-02 15:27:43.000 153 12559.77 130.57 54813.45 88888.00 2013-06-02 15:27:43.125 153 12559.73 130.53 54813.47 88888.00 2013-06-02 15:27:43.250 153 12559.65 130.53 54813.47 88888.00 2013-06-02 15:27:43.375 153 12559.62 130.55 54813.45 88888.00 2013-06-02 15:27:43.500 153 12559.65 130.57 54813.45 88888.00 2013-06-02 15:27:43.625 153 12559.65 130.60 54813.47 88888.00 2013-06-02 15:27:43.750 153 12559.60 130.57 54813.50 88888.00 2013-06-02 15:27:43.875 153 12559.55 130.53 54813.50 88888.00 2013-06-02 15:27:44.000 153 12559.50 130.60 54813.53 88888.00 2013-06-02 15:27:44.125 153 12559.48 130.60 54813.55 88888.00 2013-06-02 15:27:44.250 153 12559.42 130.62 54813.53 88888.00 2013-06-02 15:27:44.375 153 12559.45 130.65 54813.53 88888.00 2013-06-02 15:27:44.500 153 12559.50 130.62 54813.55 88888.00 2013-06-02 15:27:44.625 153 12559.45 130.65 54813.57 88888.00 2013-06-02 15:27:44.750 153 12559.40 130.65 54813.55 88888.00 2013-06-02 15:27:44.875 153 12559.35 130.57 54813.50 88888.00 2013-06-02 15:27:45.000 153 12559.27 130.57 54813.50 88888.00 2013-06-02 15:27:45.125 153 12559.30 130.62 54813.55 88888.00 2013-06-02 15:27:45.250 153 12559.30 130.65 54813.57 88888.00 2013-06-02 15:27:45.375 153 12559.35 130.65 54813.57 88888.00 2013-06-02 15:27:45.500 153 12559.33 130.62 54813.53 88888.00 2013-06-02 15:27:45.625 153 12559.25 130.65 54813.50 88888.00 2013-06-02 15:27:45.750 153 12559.23 130.70 54813.53 88888.00 2013-06-02 15:27:45.875 153 12559.25 130.72 54813.53 88888.00 2013-06-02 15:27:46.000 153 12559.33 130.75 54813.55 88888.00 2013-06-02 15:27:46.125 153 12559.40 130.78 54813.60 88888.00 2013-06-02 15:27:46.250 153 12559.38 130.70 54813.53 88888.00 2013-06-02 15:27:46.375 153 12559.33 130.62 54813.47 88888.00 2013-06-02 15:27:46.500 153 12559.27 130.62 54813.50 88888.00 2013-06-02 15:27:46.625 153 12559.33 130.70 54813.57 88888.00 2013-06-02 15:27:46.750 153 12559.38 130.70 54813.53 88888.00 2013-06-02 15:27:46.875 153 12559.33 130.65 54813.53 88888.00 2013-06-02 15:27:47.000 153 12559.35 130.62 54813.53 88888.00 2013-06-02 15:27:47.125 153 12559.38 130.65 54813.53 88888.00 2013-06-02 15:27:47.250 153 12559.38 130.62 54813.53 88888.00 2013-06-02 15:27:47.375 153 12559.40 130.65 54813.47 88888.00 2013-06-02 15:27:47.500 153 12559.45 130.70 54813.47 88888.00 2013-06-02 15:27:47.625 153 12559.45 130.65 54813.47 88888.00 2013-06-02 15:27:47.750 153 12559.45 130.62 54813.45 88888.00 2013-06-02 15:27:47.875 153 12559.45 130.62 54813.45 88888.00 2013-06-02 15:27:48.000 153 12559.45 130.68 54813.45 88888.00 2013-06-02 15:27:48.125 153 12559.48 130.68 54813.43 88888.00 2013-06-02 15:27:48.250 153 12559.55 130.68 54813.45 88888.00 2013-06-02 15:27:48.375 153 12559.60 130.70 54813.45 88888.00 2013-06-02 15:27:48.500 153 12559.65 130.72 54813.43 88888.00 2013-06-02 15:27:48.625 153 12559.67 130.72 54813.40 88888.00 2013-06-02 15:27:48.750 153 12559.62 130.70 54813.40 88888.00 2013-06-02 15:27:48.875 153 12559.58 130.68 54813.43 88888.00 2013-06-02 15:27:49.000 153 12559.65 130.68 54813.38 88888.00 2013-06-02 15:27:49.125 153 12559.75 130.70 54813.43 88888.00 2013-06-02 15:27:49.250 153 12559.83 130.72 54813.43 88888.00 2013-06-02 15:27:49.375 153 12559.80 130.75 54813.38 88888.00 2013-06-02 15:27:49.500 153 12559.80 130.75 54813.38 88888.00 2013-06-02 15:27:49.625 153 12559.85 130.75 54813.38 88888.00 2013-06-02 15:27:49.750 153 12559.85 130.78 54813.38 88888.00 2013-06-02 15:27:49.875 153 12559.85 130.78 54813.38 88888.00 2013-06-02 15:27:50.000 153 12559.83 130.80 54813.38 88888.00 2013-06-02 15:27:50.125 153 12559.75 130.78 54813.32 88888.00 2013-06-02 15:27:50.250 153 12559.80 130.78 54813.32 88888.00 2013-06-02 15:27:50.375 153 12559.83 130.82 54813.32 88888.00 2013-06-02 15:27:50.500 153 12559.83 130.78 54813.32 88888.00 2013-06-02 15:27:50.625 153 12559.83 130.80 54813.30 88888.00 2013-06-02 15:27:50.750 153 12559.90 130.80 54813.32 88888.00 2013-06-02 15:27:50.875 153 12559.90 130.82 54813.32 88888.00 2013-06-02 15:27:51.000 153 12559.83 130.82 54813.28 88888.00 2013-06-02 15:27:51.125 153 12559.77 130.75 54813.25 88888.00 2013-06-02 15:27:51.250 153 12559.80 130.78 54813.28 88888.00 2013-06-02 15:27:51.375 153 12559.83 130.80 54813.25 88888.00 2013-06-02 15:27:51.500 153 12559.80 130.85 54813.25 88888.00 2013-06-02 15:27:51.625 153 12559.83 130.85 54813.25 88888.00 2013-06-02 15:27:51.750 153 12559.83 130.82 54813.25 88888.00 2013-06-02 15:27:51.875 153 12559.85 130.80 54813.22 88888.00 2013-06-02 15:27:52.000 153 12559.80 130.78 54813.18 88888.00 2013-06-02 15:27:52.125 153 12559.80 130.78 54813.18 88888.00 2013-06-02 15:27:52.250 153 12559.90 130.85 54813.22 88888.00 2013-06-02 15:27:52.375 153 12559.92 130.85 54813.25 88888.00 2013-06-02 15:27:52.500 153 12559.90 130.82 54813.22 88888.00 2013-06-02 15:27:52.625 153 12559.92 130.85 54813.20 88888.00 2013-06-02 15:27:52.750 153 12559.92 130.88 54813.20 88888.00 2013-06-02 15:27:52.875 153 12559.90 130.93 54813.20 88888.00 2013-06-02 15:27:53.000 153 12559.92 130.88 54813.18 88888.00 2013-06-02 15:27:53.125 153 12560.00 130.93 54813.22 88888.00 2013-06-02 15:27:53.250 153 12559.98 130.95 54813.25 88888.00 2013-06-02 15:27:53.375 153 12559.98 130.90 54813.18 88888.00 2013-06-02 15:27:53.500 153 12559.92 130.82 54813.12 88888.00 2013-06-02 15:27:53.625 153 12559.95 130.82 54813.10 88888.00 2013-06-02 15:27:53.750 153 12560.05 130.82 54813.10 88888.00 2013-06-02 15:27:53.875 153 12560.05 130.88 54813.10 88888.00 2013-06-02 15:27:54.000 153 12560.05 130.85 54813.10 88888.00 2013-06-02 15:27:54.125 153 12560.08 130.80 54813.05 88888.00 2013-06-02 15:27:54.250 153 12560.15 130.82 54813.10 88888.00 2013-06-02 15:27:54.375 153 12560.20 130.82 54813.05 88888.00 2013-06-02 15:27:54.500 153 12560.15 130.75 54813.03 88888.00 2013-06-02 15:27:54.625 153 12560.15 130.75 54813.03 88888.00 2013-06-02 15:27:54.750 153 12560.23 130.80 54813.03 88888.00 2013-06-02 15:27:54.875 153 12560.33 130.80 54813.07 88888.00 2013-06-02 15:27:55.000 153 12560.40 130.82 54813.07 88888.00 2013-06-02 15:27:55.125 153 12560.48 130.78 54813.03 88888.00 2013-06-02 15:27:55.250 153 12560.42 130.70 54813.00 88888.00 2013-06-02 15:27:55.375 153 12560.48 130.75 54813.00 88888.00 2013-06-02 15:27:55.500 153 12560.55 130.72 54813.03 88888.00 2013-06-02 15:27:55.625 153 12560.62 130.70 54813.05 88888.00 2013-06-02 15:27:55.750 153 12560.67 130.68 54813.03 88888.00 2013-06-02 15:27:55.875 153 12560.67 130.70 54813.00 88888.00 2013-06-02 15:27:56.000 153 12560.67 130.68 54813.03 88888.00 2013-06-02 15:27:56.125 153 12560.73 130.65 54812.97 88888.00 2013-06-02 15:27:56.250 153 12560.75 130.62 54812.95 88888.00 2013-06-02 15:27:56.375 153 12560.73 130.53 54812.90 88888.00 2013-06-02 15:27:56.500 153 12560.75 130.53 54812.88 88888.00 2013-06-02 15:27:56.625 153 12560.88 130.55 54812.93 88888.00 2013-06-02 15:27:56.750 153 12560.92 130.55 54812.93 88888.00 2013-06-02 15:27:56.875 153 12560.90 130.45 54812.88 88888.00 2013-06-02 15:27:57.000 153 12560.88 130.40 54812.88 88888.00 2013-06-02 15:27:57.125 153 12560.95 130.43 54812.88 88888.00 2013-06-02 15:27:57.250 153 12560.95 130.38 54812.88 88888.00 2013-06-02 15:27:57.375 153 12560.95 130.35 54812.85 88888.00 2013-06-02 15:27:57.500 153 12560.95 130.38 54812.88 88888.00 2013-06-02 15:27:57.625 153 12561.02 130.40 54812.88 88888.00 2013-06-02 15:27:57.750 153 12561.05 130.38 54812.88 88888.00 2013-06-02 15:27:57.875 153 12561.17 130.35 54812.88 88888.00 2013-06-02 15:27:58.000 153 12561.10 130.25 54812.78 88888.00 2013-06-02 15:27:58.125 153 12561.08 130.20 54812.75 88888.00 2013-06-02 15:27:58.250 153 12561.20 130.22 54812.80 88888.00 2013-06-02 15:27:58.375 153 12561.23 130.22 54812.82 88888.00 2013-06-02 15:27:58.500 153 12561.20 130.22 54812.82 88888.00 2013-06-02 15:27:58.625 153 12561.17 130.25 54812.82 88888.00 2013-06-02 15:27:58.750 153 12561.27 130.28 54812.82 88888.00 2013-06-02 15:27:58.875 153 12561.35 130.30 54812.85 88888.00 2013-06-02 15:27:59.000 153 12561.38 130.25 54812.80 88888.00 2013-06-02 15:27:59.125 153 12561.30 130.15 54812.75 88888.00 2013-06-02 15:27:59.250 153 12561.33 130.12 54812.75 88888.00 2013-06-02 15:27:59.375 153 12561.42 130.12 54812.78 88888.00 2013-06-02 15:27:59.500 153 12561.38 130.05 54812.75 88888.00 2013-06-02 15:27:59.625 153 12561.38 130.05 54812.75 88888.00 2013-06-02 15:27:59.750 153 12561.40 130.05 54812.70 88888.00 2013-06-02 15:27:59.875 153 12561.42 130.03 54812.70 88888.00 2013-06-02 15:28:00.000 153 12561.50 130.00 54812.70 88888.00 2013-06-02 15:28:00.125 153 12561.48 129.95 54812.68 88888.00 2013-06-02 15:28:00.250 153 12561.45 129.95 54812.68 88888.00 2013-06-02 15:28:00.375 153 12561.42 129.93 54812.68 88888.00 2013-06-02 15:28:00.500 153 12561.38 129.93 54812.68 88888.00 2013-06-02 15:28:00.625 153 12561.40 129.93 54812.68 88888.00 2013-06-02 15:28:00.750 153 12561.48 129.95 54812.72 88888.00 2013-06-02 15:28:00.875 153 12561.50 129.95 54812.72 88888.00 2013-06-02 15:28:01.000 153 12561.42 129.95 54812.75 88888.00 2013-06-02 15:28:01.125 153 12561.33 129.93 54812.72 88888.00 2013-06-02 15:28:01.250 153 12561.30 129.85 54812.68 88888.00 2013-06-02 15:28:01.375 153 12561.27 129.93 54812.70 88888.00 2013-06-02 15:28:01.500 153 12561.25 129.90 54812.70 88888.00 2013-06-02 15:28:01.625 153 12561.17 129.93 54812.68 88888.00 2013-06-02 15:28:01.750 153 12561.15 129.90 54812.72 88888.00 2013-06-02 15:28:01.875 153 12561.12 129.93 54812.70 88888.00 2013-06-02 15:28:02.000 153 12561.10 129.93 54812.70 88888.00 2013-06-02 15:28:02.125 153 12561.08 129.95 54812.72 88888.00 2013-06-02 15:28:02.250 153 12561.02 129.90 54812.70 88888.00 2013-06-02 15:28:02.375 153 12561.02 129.88 54812.68 88888.00 2013-06-02 15:28:02.500 153 12560.98 129.88 54812.70 88888.00 2013-06-02 15:28:02.625 153 12561.00 129.90 54812.70 88888.00 2013-06-02 15:28:02.750 153 12561.00 129.90 54812.70 88888.00 2013-06-02 15:28:02.875 153 12560.95 129.90 54812.75 88888.00 2013-06-02 15:28:03.000 153 12561.02 129.95 54812.75 88888.00 2013-06-02 15:28:03.125 153 12561.00 129.95 54812.78 88888.00 2013-06-02 15:28:03.250 153 12560.90 129.93 54812.75 88888.00 2013-06-02 15:28:03.375 153 12560.85 129.90 54812.72 88888.00 2013-06-02 15:28:03.500 153 12560.80 129.93 54812.72 88888.00 2013-06-02 15:28:03.625 153 12560.77 129.95 54812.72 88888.00 2013-06-02 15:28:03.750 153 12560.80 129.93 54812.70 88888.00 2013-06-02 15:28:03.875 153 12560.85 129.93 54812.72 88888.00 2013-06-02 15:28:04.000 153 12560.83 129.93 54812.70 88888.00 2013-06-02 15:28:04.125 153 12560.83 129.95 54812.72 88888.00 2013-06-02 15:28:04.250 153 12560.75 129.93 54812.72 88888.00 2013-06-02 15:28:04.375 153 12560.70 129.93 54812.72 88888.00 2013-06-02 15:28:04.500 153 12560.67 129.95 54812.75 88888.00 2013-06-02 15:28:04.625 153 12560.65 129.97 54812.75 88888.00 2013-06-02 15:28:04.750 153 12560.65 129.95 54812.72 88888.00 2013-06-02 15:28:04.875 153 12560.60 129.95 54812.72 88888.00 2013-06-02 15:28:05.000 153 12560.58 129.97 54812.75 88888.00 2013-06-02 15:28:05.125 153 12560.55 130.00 54812.78 88888.00 2013-06-02 15:28:05.250 153 12560.50 130.03 54812.78 88888.00 2013-06-02 15:28:05.375 153 12560.50 130.00 54812.72 88888.00 2013-06-02 15:28:05.500 153 12560.45 129.97 54812.70 88888.00 2013-06-02 15:28:05.625 153 12560.50 130.00 54812.72 88888.00 2013-06-02 15:28:05.750 153 12560.45 130.00 54812.70 88888.00 2013-06-02 15:28:05.875 153 12560.38 130.03 54812.70 88888.00 2013-06-02 15:28:06.000 153 12560.33 130.03 54812.70 88888.00 2013-06-02 15:28:06.125 153 12560.27 130.05 54812.72 88888.00 2013-06-02 15:28:06.250 153 12560.20 130.05 54812.72 88888.00 2013-06-02 15:28:06.375 153 12560.30 130.07 54812.75 88888.00 2013-06-02 15:28:06.500 153 12560.23 130.10 54812.72 88888.00 2013-06-02 15:28:06.625 153 12560.20 130.15 54812.75 88888.00 2013-06-02 15:28:06.750 153 12560.10 130.10 54812.72 88888.00 2013-06-02 15:28:06.875 153 12560.08 130.12 54812.72 88888.00 2013-06-02 15:28:07.000 153 12560.10 130.18 54812.72 88888.00 2013-06-02 15:28:07.125 153 12560.05 130.18 54812.75 88888.00 2013-06-02 15:28:07.250 153 12560.02 130.22 54812.78 88888.00 2013-06-02 15:28:07.375 153 12560.02 130.28 54812.75 88888.00 2013-06-02 15:28:07.500 153 12559.98 130.25 54812.72 88888.00 2013-06-02 15:28:07.625 153 12559.95 130.32 54812.75 88888.00 2013-06-02 15:28:07.750 153 12559.85 130.30 54812.75 88888.00 2013-06-02 15:28:07.875 153 12559.83 130.30 54812.72 88888.00 2013-06-02 15:28:08.000 153 12559.83 130.28 54812.68 88888.00 2013-06-02 15:28:08.125 153 12559.77 130.32 54812.72 88888.00 2013-06-02 15:28:08.250 153 12559.80 130.43 54812.78 88888.00 2013-06-02 15:28:08.375 153 12559.80 130.45 54812.72 88888.00 2013-06-02 15:28:08.500 153 12559.67 130.40 54812.70 88888.00 2013-06-02 15:28:08.625 153 12559.62 130.40 54812.70 88888.00 2013-06-02 15:28:08.750 153 12559.58 130.43 54812.75 88888.00 2013-06-02 15:28:08.875 153 12559.55 130.47 54812.72 88888.00 2013-06-02 15:28:09.000 153 12559.52 130.50 54812.75 88888.00 2013-06-02 15:28:09.125 153 12559.58 130.57 54812.75 88888.00 2013-06-02 15:28:09.250 153 12559.48 130.60 54812.75 88888.00 2013-06-02 15:28:09.375 153 12559.48 130.62 54812.75 88888.00 2013-06-02 15:28:09.500 153 12559.45 130.65 54812.72 88888.00 2013-06-02 15:28:09.625 153 12559.50 130.65 54812.75 88888.00 2013-06-02 15:28:09.750 153 12559.50 130.70 54812.72 88888.00 2013-06-02 15:28:09.875 153 12559.40 130.70 54812.75 88888.00 2013-06-02 15:28:10.000 153 12559.38 130.75 54812.75 88888.00 2013-06-02 15:28:10.125 153 12559.40 130.78 54812.75 88888.00 2013-06-02 15:28:10.250 153 12559.33 130.75 54812.72 88888.00 2013-06-02 15:28:10.375 153 12559.35 130.75 54812.70 88888.00 2013-06-02 15:28:10.500 153 12559.42 130.75 54812.72 88888.00 2013-06-02 15:28:10.625 153 12559.45 130.80 54812.72 88888.00 2013-06-02 15:28:10.750 153 12559.35 130.80 54812.75 88888.00 2013-06-02 15:28:10.875 153 12559.30 130.75 54812.75 88888.00 2013-06-02 15:28:11.000 153 12559.25 130.82 54812.72 88888.00 2013-06-02 15:28:11.125 153 12559.25 130.85 54812.75 88888.00 2013-06-02 15:28:11.250 153 12559.25 130.88 54812.78 88888.00 2013-06-02 15:28:11.375 153 12559.33 130.90 54812.78 88888.00 2013-06-02 15:28:11.500 153 12559.35 130.90 54812.78 88888.00 2013-06-02 15:28:11.625 153 12559.25 130.93 54812.78 88888.00 2013-06-02 15:28:11.750 153 12559.20 130.93 54812.80 88888.00 2013-06-02 15:28:11.875 153 12559.20 130.95 54812.80 88888.00 2013-06-02 15:28:12.000 153 12559.17 130.95 54812.78 88888.00 2013-06-02 15:28:12.125 153 12559.23 130.95 54812.78 88888.00 2013-06-02 15:28:12.250 153 12559.27 130.97 54812.75 88888.00 2013-06-02 15:28:12.375 153 12559.23 130.93 54812.70 88888.00 2013-06-02 15:28:12.500 153 12559.17 130.90 54812.70 88888.00 2013-06-02 15:28:12.625 153 12559.17 130.95 54812.70 88888.00 2013-06-02 15:28:12.750 153 12559.15 130.97 54812.75 88888.00 2013-06-02 15:28:12.875 153 12559.17 130.95 54812.72 88888.00 2013-06-02 15:28:13.000 153 12559.20 130.90 54812.68 88888.00 2013-06-02 15:28:13.125 153 12559.17 130.90 54812.70 88888.00 2013-06-02 15:28:13.250 153 12559.17 130.93 54812.70 88888.00 2013-06-02 15:28:13.375 153 12559.17 130.88 54812.68 88888.00 2013-06-02 15:28:13.500 153 12559.20 130.90 54812.68 88888.00 2013-06-02 15:28:13.625 153 12559.23 130.95 54812.70 88888.00 2013-06-02 15:28:13.750 153 12559.20 131.00 54812.70 88888.00 2013-06-02 15:28:13.875 153 12559.17 131.00 54812.68 88888.00 2013-06-02 15:28:14.000 153 12559.17 131.03 54812.65 88888.00 2013-06-02 15:28:14.125 153 12559.10 131.00 54812.65 88888.00 2013-06-02 15:28:14.250 153 12559.00 130.97 54812.62 88888.00 2013-06-02 15:28:14.375 153 12559.05 130.97 54812.65 88888.00 2013-06-02 15:28:14.500 153 12559.08 131.05 54812.68 88888.00 2013-06-02 15:28:14.625 153 12559.05 131.07 54812.65 88888.00 2013-06-02 15:28:14.750 153 12559.08 131.10 54812.68 88888.00 2013-06-02 15:28:14.875 153 12559.08 131.15 54812.68 88888.00 2013-06-02 15:28:15.000 153 12558.98 131.15 54812.68 88888.00 2013-06-02 15:28:15.125 153 12558.92 131.18 54812.65 88888.00 2013-06-02 15:28:15.250 153 12558.88 131.18 54812.60 88888.00 2013-06-02 15:28:15.375 153 12558.95 131.25 54812.62 88888.00 2013-06-02 15:28:15.500 153 12559.02 131.32 54812.68 88888.00 2013-06-02 15:28:15.625 153 12559.05 131.28 54812.65 88888.00 2013-06-02 15:28:15.750 153 12559.02 131.30 54812.65 88888.00 2013-06-02 15:28:15.875 153 12559.02 131.32 54812.65 88888.00 2013-06-02 15:28:16.000 153 12558.98 131.35 54812.60 88888.00 2013-06-02 15:28:16.125 153 12558.88 131.35 54812.60 88888.00 2013-06-02 15:28:16.250 153 12558.85 131.43 54812.65 88888.00 2013-06-02 15:28:16.375 153 12558.90 131.45 54812.65 88888.00 2013-06-02 15:28:16.500 153 12558.92 131.45 54812.65 88888.00 2013-06-02 15:28:16.625 153 12558.88 131.45 54812.60 88888.00 2013-06-02 15:28:16.750 153 12558.90 131.47 54812.60 88888.00 2013-06-02 15:28:16.875 153 12559.00 131.55 54812.60 88888.00 2013-06-02 15:28:17.000 153 12559.02 131.60 54812.60 88888.00 2013-06-02 15:28:17.125 153 12559.00 131.60 54812.57 88888.00 2013-06-02 15:28:17.250 153 12558.95 131.57 54812.57 88888.00 2013-06-02 15:28:17.375 153 12558.90 131.55 54812.55 88888.00 2013-06-02 15:28:17.500 153 12558.83 131.57 54812.53 88888.00 2013-06-02 15:28:17.625 153 12558.88 131.68 54812.53 88888.00 2013-06-02 15:28:17.750 153 12558.83 131.65 54812.50 88888.00 2013-06-02 15:28:17.875 153 12558.67 131.62 54812.47 88888.00 2013-06-02 15:28:18.000 153 12558.65 131.65 54812.47 88888.00 2013-06-02 15:28:18.125 153 12558.67 131.68 54812.50 88888.00 2013-06-02 15:28:18.250 153 12558.67 131.68 54812.50 88888.00 2013-06-02 15:28:18.375 153 12558.73 131.68 54812.47 88888.00 2013-06-02 15:28:18.500 153 12558.70 131.68 54812.43 88888.00 2013-06-02 15:28:18.625 153 12558.70 131.72 54812.45 88888.00 2013-06-02 15:28:18.750 153 12558.70 131.78 54812.47 88888.00 2013-06-02 15:28:18.875 153 12558.67 131.78 54812.45 88888.00 2013-06-02 15:28:19.000 153 12558.73 131.80 54812.43 88888.00 2013-06-02 15:28:19.125 153 12558.77 131.82 54812.43 88888.00 2013-06-02 15:28:19.250 153 12558.65 131.78 54812.45 88888.00 2013-06-02 15:28:19.375 153 12558.58 131.80 54812.47 88888.00 2013-06-02 15:28:19.500 153 12558.60 131.80 54812.45 88888.00 2013-06-02 15:28:19.625 153 12558.60 131.80 54812.45 88888.00 2013-06-02 15:28:19.750 153 12558.60 131.80 54812.45 88888.00 2013-06-02 15:28:19.875 153 12558.60 131.80 54812.45 88888.00 2013-06-02 15:28:20.000 153 12558.55 131.80 54812.43 88888.00 2013-06-02 15:28:20.125 153 12558.50 131.80 54812.40 88888.00 2013-06-02 15:28:20.250 153 12558.48 131.78 54812.43 88888.00 2013-06-02 15:28:20.375 153 12558.50 131.85 54812.45 88888.00 2013-06-02 15:28:20.500 153 12558.50 131.85 54812.43 88888.00 2013-06-02 15:28:20.625 153 12558.45 131.85 54812.43 88888.00 2013-06-02 15:28:20.750 153 12558.38 131.80 54812.40 88888.00 2013-06-02 15:28:20.875 153 12558.38 131.80 54812.38 88888.00 2013-06-02 15:28:21.000 153 12558.40 131.82 54812.38 88888.00 2013-06-02 15:28:21.125 153 12558.38 131.85 54812.40 88888.00 2013-06-02 15:28:21.250 153 12558.25 131.82 54812.40 88888.00 2013-06-02 15:28:21.375 153 12558.25 131.82 54812.35 88888.00 2013-06-02 15:28:21.500 153 12558.27 131.85 54812.35 88888.00 2013-06-02 15:28:21.625 153 12558.30 131.93 54812.38 88888.00 2013-06-02 15:28:21.750 153 12558.30 131.93 54812.40 88888.00 2013-06-02 15:28:21.875 153 12558.25 131.90 54812.35 88888.00 2013-06-02 15:28:22.000 153 12558.27 131.88 54812.32 88888.00 2013-06-02 15:28:22.125 153 12558.33 131.95 54812.35 88888.00 2013-06-02 15:28:22.250 153 12558.30 131.90 54812.32 88888.00 2013-06-02 15:28:22.375 153 12558.25 131.88 54812.30 88888.00 2013-06-02 15:28:22.500 153 12558.25 131.93 54812.30 88888.00 2013-06-02 15:28:22.625 153 12558.25 132.00 54812.32 88888.00 2013-06-02 15:28:22.750 153 12558.23 132.03 54812.32 88888.00 2013-06-02 15:28:22.875 153 12558.23 132.00 54812.30 88888.00 2013-06-02 15:28:23.000 153 12558.25 131.97 54812.28 88888.00 2013-06-02 15:28:23.125 153 12558.25 132.00 54812.25 88888.00 2013-06-02 15:28:23.250 153 12558.23 131.97 54812.25 88888.00 2013-06-02 15:28:23.375 153 12558.27 132.03 54812.25 88888.00 2013-06-02 15:28:23.500 153 12558.33 132.03 54812.28 88888.00 2013-06-02 15:28:23.625 153 12558.35 132.03 54812.28 88888.00 2013-06-02 15:28:23.750 153 12558.42 132.05 54812.28 88888.00 2013-06-02 15:28:23.875 153 12558.42 132.03 54812.25 88888.00 2013-06-02 15:28:24.000 153 12558.48 132.03 54812.25 88888.00 2013-06-02 15:28:24.125 153 12558.52 132.03 54812.20 88888.00 2013-06-02 15:28:24.250 153 12558.45 131.97 54812.20 88888.00 2013-06-02 15:28:24.375 153 12558.42 132.00 54812.20 88888.00 2013-06-02 15:28:24.500 153 12558.45 131.95 54812.15 88888.00 2013-06-02 15:28:24.625 153 12558.50 131.95 54812.15 88888.00 2013-06-02 15:28:24.750 153 12558.58 132.00 54812.15 88888.00 2013-06-02 15:28:24.875 153 12558.58 132.03 54812.18 88888.00 2013-06-02 15:28:25.000 153 12558.55 132.03 54812.20 88888.00 2013-06-02 15:28:25.125 153 12558.55 132.03 54812.18 88888.00 2013-06-02 15:28:25.250 153 12558.50 132.00 54812.15 88888.00 2013-06-02 15:28:25.375 153 12558.50 132.03 54812.15 88888.00 2013-06-02 15:28:25.500 153 12558.48 132.00 54812.15 88888.00 2013-06-02 15:28:25.625 153 12558.50 132.00 54812.12 88888.00 2013-06-02 15:28:25.750 153 12558.52 131.97 54812.10 88888.00 2013-06-02 15:28:25.875 153 12558.55 131.97 54812.10 88888.00 2013-06-02 15:28:26.000 153 12558.52 131.97 54812.10 88888.00 2013-06-02 15:28:26.125 153 12558.55 132.00 54812.10 88888.00 2013-06-02 15:28:26.250 153 12558.58 131.95 54812.07 88888.00 2013-06-02 15:28:26.375 153 12558.55 132.00 54812.05 88888.00 2013-06-02 15:28:26.500 153 12558.52 132.00 54812.05 88888.00 2013-06-02 15:28:26.625 153 12558.52 132.00 54812.05 88888.00 2013-06-02 15:28:26.750 153 12558.55 131.97 54812.03 88888.00 2013-06-02 15:28:26.875 153 12558.55 131.97 54812.03 88888.00 2013-06-02 15:28:27.000 153 12558.52 131.95 54812.00 88888.00 2013-06-02 15:28:27.125 153 12558.52 131.95 54812.00 88888.00 2013-06-02 15:28:27.250 153 12558.58 131.93 54811.97 88888.00 2013-06-02 15:28:27.375 153 12558.58 131.90 54811.97 88888.00 2013-06-02 15:28:27.500 153 12558.62 131.95 54812.03 88888.00 2013-06-02 15:28:27.625 153 12558.70 131.95 54812.03 88888.00 2013-06-02 15:28:27.750 153 12558.77 131.93 54811.97 88888.00 2013-06-02 15:28:27.875 153 12558.83 131.95 54812.00 88888.00 2013-06-02 15:28:28.000 153 12558.75 131.90 54811.97 88888.00 2013-06-02 15:28:28.125 153 12558.65 131.85 54811.95 88888.00 2013-06-02 15:28:28.250 153 12558.62 131.88 54811.95 88888.00 2013-06-02 15:28:28.375 153 12558.73 131.90 54811.97 88888.00 2013-06-02 15:28:28.500 153 12558.75 131.90 54811.93 88888.00 2013-06-02 15:28:28.625 153 12558.83 131.85 54811.93 88888.00 2013-06-02 15:28:28.750 153 12558.90 131.82 54811.93 88888.00 2013-06-02 15:28:28.875 153 12558.98 131.82 54811.93 88888.00 2013-06-02 15:28:29.000 153 12559.02 131.80 54811.90 88888.00 2013-06-02 15:28:29.125 153 12559.05 131.80 54811.93 88888.00 2013-06-02 15:28:29.250 153 12558.98 131.78 54811.90 88888.00 2013-06-02 15:28:29.375 153 12559.05 131.80 54811.88 88888.00 2013-06-02 15:28:29.500 153 12559.08 131.78 54811.85 88888.00 2013-06-02 15:28:29.625 153 12559.05 131.80 54811.82 88888.00 2013-06-02 15:28:29.750 153 12559.02 131.78 54811.82 88888.00 2013-06-02 15:28:29.875 153 12559.10 131.72 54811.82 88888.00 2013-06-02 15:28:30.000 153 12559.15 131.75 54811.82 88888.00 2013-06-02 15:28:30.125 153 12559.12 131.72 54811.80 88888.00 2013-06-02 15:28:30.250 153 12559.10 131.68 54811.80 88888.00 2013-06-02 15:28:30.375 153 12559.23 131.72 54811.82 88888.00 2013-06-02 15:28:30.500 153 12559.23 131.70 54811.80 88888.00 2013-06-02 15:28:30.625 153 12559.25 131.68 54811.80 88888.00 2013-06-02 15:28:30.750 153 12559.23 131.62 54811.78 88888.00 2013-06-02 15:28:30.875 153 12559.25 131.60 54811.78 88888.00 2013-06-02 15:28:31.000 153 12559.30 131.60 54811.75 88888.00 2013-06-02 15:28:31.125 153 12559.33 131.57 54811.75 88888.00 2013-06-02 15:28:31.250 153 12559.27 131.45 54811.65 88888.00 2013-06-02 15:28:31.375 153 12559.25 131.40 54811.62 88888.00 2013-06-02 15:28:31.500 153 12559.30 131.40 54811.65 88888.00 2013-06-02 15:28:31.625 153 12559.35 131.45 54811.68 88888.00 2013-06-02 15:28:31.750 153 12559.42 131.47 54811.70 88888.00 2013-06-02 15:28:31.875 153 12559.38 131.45 54811.68 88888.00 2013-06-02 15:28:32.000 153 12559.35 131.40 54811.65 88888.00 2013-06-02 15:28:32.125 153 12559.30 131.38 54811.68 88888.00 2013-06-02 15:28:32.250 153 12559.30 131.28 54811.65 88888.00 2013-06-02 15:28:32.375 153 12559.33 131.28 54811.65 88888.00 2013-06-02 15:28:32.500 153 12559.40 131.28 54811.68 88888.00 2013-06-02 15:28:32.625 153 12559.45 131.25 54811.68 88888.00 2013-06-02 15:28:32.750 153 12559.45 131.25 54811.62 88888.00 2013-06-02 15:28:32.875 153 12559.48 131.22 54811.65 88888.00 2013-06-02 15:28:33.000 153 12559.52 131.18 54811.62 88888.00 2013-06-02 15:28:33.125 153 12559.52 131.15 54811.62 88888.00 2013-06-02 15:28:33.250 153 12559.50 131.12 54811.62 88888.00 2013-06-02 15:28:33.375 153 12559.52 131.18 54811.68 88888.00 2013-06-02 15:28:33.500 153 12559.45 131.10 54811.62 88888.00 2013-06-02 15:28:33.625 153 12559.48 131.05 54811.57 88888.00 2013-06-02 15:28:33.750 153 12559.52 131.05 54811.53 88888.00 2013-06-02 15:28:33.875 153 12559.58 131.05 54811.55 88888.00 2013-06-02 15:28:34.000 153 12559.55 131.00 54811.53 88888.00 2013-06-02 15:28:34.125 153 12559.58 131.00 54811.50 88888.00 2013-06-02 15:28:34.250 153 12559.55 130.93 54811.53 88888.00 2013-06-02 15:28:34.375 153 12559.65 130.97 54811.50 88888.00 2013-06-02 15:28:34.500 153 12559.67 130.95 54811.50 88888.00 2013-06-02 15:28:34.625 153 12559.67 130.93 54811.45 88888.00 2013-06-02 15:28:34.750 153 12559.67 130.93 54811.50 88888.00 2013-06-02 15:28:34.875 153 12559.67 130.97 54811.50 88888.00 2013-06-02 15:28:35.000 153 12559.65 130.90 54811.47 88888.00 2013-06-02 15:28:35.125 153 12559.62 130.90 54811.50 88888.00 2013-06-02 15:28:35.250 153 12559.65 130.88 54811.50 88888.00 2013-06-02 15:28:35.375 153 12559.65 130.82 54811.45 88888.00 2013-06-02 15:28:35.500 153 12559.62 130.82 54811.45 88888.00 2013-06-02 15:28:35.625 153 12559.67 130.85 54811.45 88888.00 2013-06-02 15:28:35.750 153 12559.73 130.80 54811.47 88888.00 2013-06-02 15:28:35.875 153 12559.70 130.78 54811.45 88888.00 2013-06-02 15:28:36.000 153 12559.70 130.75 54811.43 88888.00 2013-06-02 15:28:36.125 153 12559.67 130.75 54811.45 88888.00 2013-06-02 15:28:36.250 153 12559.77 130.78 54811.45 88888.00 2013-06-02 15:28:36.375 153 12559.85 130.75 54811.43 88888.00 2013-06-02 15:28:36.500 153 12559.88 130.72 54811.40 88888.00 2013-06-02 15:28:36.625 153 12559.92 130.70 54811.45 88888.00 2013-06-02 15:28:36.750 153 12559.88 130.68 54811.45 88888.00 2013-06-02 15:28:36.875 153 12559.92 130.68 54811.43 88888.00 2013-06-02 15:28:37.000 153 12559.92 130.72 54811.38 88888.00 2013-06-02 15:28:37.125 153 12559.88 130.70 54811.40 88888.00 2013-06-02 15:28:37.250 153 12559.83 130.68 54811.40 88888.00 2013-06-02 15:28:37.375 153 12559.90 130.70 54811.40 88888.00 2013-06-02 15:28:37.500 153 12559.92 130.72 54811.40 88888.00 2013-06-02 15:28:37.625 153 12559.85 130.68 54811.38 88888.00 2013-06-02 15:28:37.750 153 12559.80 130.72 54811.38 88888.00 2013-06-02 15:28:37.875 153 12559.83 130.72 54811.38 88888.00 2013-06-02 15:28:38.000 153 12559.75 130.72 54811.38 88888.00 2013-06-02 15:28:38.125 153 12559.77 130.72 54811.40 88888.00 2013-06-02 15:28:38.250 153 12559.75 130.72 54811.43 88888.00 2013-06-02 15:28:38.375 153 12559.67 130.75 54811.38 88888.00 2013-06-02 15:28:38.500 153 12559.67 130.75 54811.35 88888.00 2013-06-02 15:28:38.625 153 12559.67 130.78 54811.38 88888.00 2013-06-02 15:28:38.750 153 12559.73 130.78 54811.38 88888.00 2013-06-02 15:28:38.875 153 12559.70 130.78 54811.38 88888.00 2013-06-02 15:28:39.000 153 12559.55 130.78 54811.35 88888.00 2013-06-02 15:28:39.125 153 12559.50 130.80 54811.40 88888.00 2013-06-02 15:28:39.250 153 12559.50 130.82 54811.43 88888.00 2013-06-02 15:28:39.375 153 12559.58 130.85 54811.43 88888.00 2013-06-02 15:28:39.500 153 12559.52 130.82 54811.38 88888.00 2013-06-02 15:28:39.625 153 12559.40 130.85 54811.35 88888.00 2013-06-02 15:28:39.750 153 12559.42 130.88 54811.38 88888.00 2013-06-02 15:28:39.875 153 12559.50 130.85 54811.35 88888.00 2013-06-02 15:28:40.000 153 12559.45 130.82 54811.30 88888.00 2013-06-02 15:28:40.125 153 12559.40 130.85 54811.32 88888.00 2013-06-02 15:28:40.250 153 12559.33 130.88 54811.35 88888.00 2013-06-02 15:28:40.375 153 12559.35 130.90 54811.35 88888.00 2013-06-02 15:28:40.500 153 12559.35 130.95 54811.40 88888.00 2013-06-02 15:28:40.625 153 12559.35 130.97 54811.40 88888.00 2013-06-02 15:28:40.750 153 12559.30 130.95 54811.35 88888.00 2013-06-02 15:28:40.875 153 12559.30 130.93 54811.30 88888.00 2013-06-02 15:28:41.000 153 12559.27 130.93 54811.30 88888.00 2013-06-02 15:28:41.125 153 12559.27 130.93 54811.32 88888.00 2013-06-02 15:28:41.250 153 12559.20 130.95 54811.35 88888.00 2013-06-02 15:28:41.375 153 12559.20 130.97 54811.35 88888.00 2013-06-02 15:28:41.500 153 12559.17 131.05 54811.38 88888.00 2013-06-02 15:28:41.625 153 12559.12 131.00 54811.35 88888.00 2013-06-02 15:28:41.750 153 12559.05 131.00 54811.35 88888.00 2013-06-02 15:28:41.875 153 12558.95 131.05 54811.40 88888.00 2013-06-02 15:28:42.000 153 12558.95 131.07 54811.40 88888.00 2013-06-02 15:28:42.125 153 12558.88 131.05 54811.38 88888.00 2013-06-02 15:28:42.250 153 12558.80 131.07 54811.38 88888.00 2013-06-02 15:28:42.375 153 12558.75 131.15 54811.40 88888.00 2013-06-02 15:28:42.500 153 12558.67 131.12 54811.38 88888.00 2013-06-02 15:28:42.625 153 12558.62 131.10 54811.35 88888.00 2013-06-02 15:28:42.750 153 12558.67 131.15 54811.35 88888.00 2013-06-02 15:28:42.875 153 12558.65 131.22 54811.35 88888.00 2013-06-02 15:28:43.000 153 12558.67 131.20 54811.38 88888.00 2013-06-02 15:28:43.125 153 12558.58 131.25 54811.40 88888.00 2013-06-02 15:28:43.250 153 12558.45 131.25 54811.43 88888.00 2013-06-02 15:28:43.375 153 12558.45 131.28 54811.40 88888.00 2013-06-02 15:28:43.500 153 12558.38 131.28 54811.43 88888.00 2013-06-02 15:28:43.625 153 12558.27 131.28 54811.40 88888.00 2013-06-02 15:28:43.750 153 12558.33 131.30 54811.40 88888.00 2013-06-02 15:28:43.875 153 12558.27 131.35 54811.43 88888.00 2013-06-02 15:28:44.000 153 12558.20 131.38 54811.43 88888.00 2013-06-02 15:28:44.125 153 12558.17 131.43 54811.43 88888.00 2013-06-02 15:28:44.250 153 12558.10 131.45 54811.45 88888.00 2013-06-02 15:28:44.375 153 12558.12 131.43 54811.40 88888.00 2013-06-02 15:28:44.500 153 12558.10 131.47 54811.45 88888.00 2013-06-02 15:28:44.625 153 12558.10 131.55 54811.45 88888.00 2013-06-02 15:28:44.750 153 12558.05 131.55 54811.43 88888.00 2013-06-02 15:28:44.875 153 12557.98 131.55 54811.45 88888.00 2013-06-02 15:28:45.000 153 12557.95 131.55 54811.43 88888.00 2013-06-02 15:28:45.125 153 12557.92 131.60 54811.45 88888.00 2013-06-02 15:28:45.250 153 12557.98 131.65 54811.45 88888.00 2013-06-02 15:28:45.375 153 12558.00 131.70 54811.45 88888.00 2013-06-02 15:28:45.500 153 12558.00 131.72 54811.47 88888.00 2013-06-02 15:28:45.625 153 12558.00 131.72 54811.43 88888.00 2013-06-02 15:28:45.750 153 12558.00 131.78 54811.43 88888.00 2013-06-02 15:28:45.875 153 12557.92 131.82 54811.43 88888.00 2013-06-02 15:28:46.000 153 12557.90 131.85 54811.43 88888.00 2013-06-02 15:28:46.125 153 12557.98 131.90 54811.47 88888.00 2013-06-02 15:28:46.250 153 12557.95 131.97 54811.45 88888.00 2013-06-02 15:28:46.375 153 12557.95 131.97 54811.45 88888.00 2013-06-02 15:28:46.500 153 12557.92 132.03 54811.45 88888.00 2013-06-02 15:28:46.625 153 12557.85 132.05 54811.43 88888.00 2013-06-02 15:28:46.750 153 12557.77 132.07 54811.43 88888.00 2013-06-02 15:28:46.875 153 12557.80 132.10 54811.43 88888.00 2013-06-02 15:28:47.000 153 12557.88 132.15 54811.43 88888.00 2013-06-02 15:28:47.125 153 12557.88 132.18 54811.38 88888.00 2013-06-02 15:28:47.250 153 12557.73 132.20 54811.35 88888.00 2013-06-02 15:28:47.375 153 12557.73 132.28 54811.38 88888.00 2013-06-02 15:28:47.500 153 12557.77 132.38 54811.45 88888.00 2013-06-02 15:28:47.625 153 12557.83 132.40 54811.43 88888.00 2013-06-02 15:28:47.750 153 12557.83 132.43 54811.40 88888.00 2013-06-02 15:28:47.875 153 12557.80 132.50 54811.40 88888.00 2013-06-02 15:28:48.000 153 12557.80 132.53 54811.38 88888.00 2013-06-02 15:28:48.125 153 12557.77 132.62 54811.38 88888.00 2013-06-02 15:28:48.250 153 12557.65 132.68 54811.38 88888.00 2013-06-02 15:28:48.375 153 12557.65 132.70 54811.40 88888.00 2013-06-02 15:28:48.500 153 12557.75 132.75 54811.38 88888.00 2013-06-02 15:28:48.625 153 12557.67 132.80 54811.38 88888.00 2013-06-02 15:28:48.750 153 12557.67 132.85 54811.40 88888.00 2013-06-02 15:28:48.875 153 12557.70 132.95 54811.43 88888.00 2013-06-02 15:28:49.000 153 12557.70 133.00 54811.43 88888.00 2013-06-02 15:28:49.125 153 12557.70 133.03 54811.40 88888.00 2013-06-02 15:28:49.250 153 12557.65 133.05 54811.40 88888.00 2013-06-02 15:28:49.375 153 12557.67 133.10 54811.38 88888.00 2013-06-02 15:28:49.500 153 12557.65 133.18 54811.35 88888.00 2013-06-02 15:28:49.625 153 12557.67 133.22 54811.32 88888.00 2013-06-02 15:28:49.750 153 12557.70 133.28 54811.38 88888.00 2013-06-02 15:28:49.875 153 12557.65 133.32 54811.32 88888.00 2013-06-02 15:28:50.000 153 12557.62 133.38 54811.35 88888.00 2013-06-02 15:28:50.125 153 12557.65 133.43 54811.38 88888.00 2013-06-02 15:28:50.250 153 12557.60 133.47 54811.35 88888.00 2013-06-02 15:28:50.375 153 12557.62 133.53 54811.38 88888.00 2013-06-02 15:28:50.500 153 12557.62 133.60 54811.35 88888.00 2013-06-02 15:28:50.625 153 12557.62 133.62 54811.32 88888.00 2013-06-02 15:28:50.750 153 12557.67 133.65 54811.32 88888.00 2013-06-02 15:28:50.875 153 12557.62 133.68 54811.32 88888.00 2013-06-02 15:28:51.000 153 12557.52 133.72 54811.32 88888.00 2013-06-02 15:28:51.125 153 12557.48 133.80 54811.32 88888.00 2013-06-02 15:28:51.250 153 12557.50 133.88 54811.32 88888.00 2013-06-02 15:28:51.375 153 12557.52 133.93 54811.32 88888.00 2013-06-02 15:28:51.500 153 12557.48 133.93 54811.30 88888.00 2013-06-02 15:28:51.625 153 12557.42 133.97 54811.30 88888.00 2013-06-02 15:28:51.750 153 12557.48 134.03 54811.32 88888.00 2013-06-02 15:28:51.875 153 12557.45 134.07 54811.32 88888.00 2013-06-02 15:28:52.000 153 12557.42 134.07 54811.30 88888.00 2013-06-02 15:28:52.125 153 12557.40 134.15 54811.30 88888.00 2013-06-02 15:28:52.250 153 12557.30 134.15 54811.30 88888.00 2013-06-02 15:28:52.375 153 12557.38 134.25 54811.32 88888.00 2013-06-02 15:28:52.500 153 12557.40 134.32 54811.30 88888.00 2013-06-02 15:28:52.625 153 12557.45 134.32 54811.28 88888.00 2013-06-02 15:28:52.750 153 12557.48 134.38 54811.25 88888.00 2013-06-02 15:28:52.875 153 12557.50 134.43 54811.25 88888.00 2013-06-02 15:28:53.000 153 12557.48 134.45 54811.25 88888.00 2013-06-02 15:28:53.125 153 12557.45 134.47 54811.25 88888.00 2013-06-02 15:28:53.250 153 12557.40 134.45 54811.25 88888.00 2013-06-02 15:28:53.375 153 12557.48 134.47 54811.22 88888.00 2013-06-02 15:28:53.500 153 12557.52 134.53 54811.25 88888.00 2013-06-02 15:28:53.625 153 12557.52 134.55 54811.22 88888.00 2013-06-02 15:28:53.750 153 12557.52 134.57 54811.22 88888.00 2013-06-02 15:28:53.875 153 12557.52 134.55 54811.20 88888.00 2013-06-02 15:28:54.000 153 12557.60 134.60 54811.18 88888.00 2013-06-02 15:28:54.125 153 12557.60 134.62 54811.20 88888.00 2013-06-02 15:28:54.250 153 12557.55 134.65 54811.22 88888.00 2013-06-02 15:28:54.375 153 12557.52 134.65 54811.15 88888.00 2013-06-02 15:28:54.500 153 12557.55 134.70 54811.18 88888.00 2013-06-02 15:28:54.625 153 12557.65 134.72 54811.20 88888.00 2013-06-02 15:28:54.750 153 12557.70 134.78 54811.20 88888.00 2013-06-02 15:28:54.875 153 12557.70 134.80 54811.18 88888.00 2013-06-02 15:28:55.000 153 12557.70 134.82 54811.18 88888.00 2013-06-02 15:28:55.125 153 12557.75 134.88 54811.20 88888.00 2013-06-02 15:28:55.250 153 12557.70 134.88 54811.18 88888.00 2013-06-02 15:28:55.375 153 12557.70 134.85 54811.15 88888.00 2013-06-02 15:28:55.500 153 12557.70 134.88 54811.15 88888.00 2013-06-02 15:28:55.625 153 12557.73 134.88 54811.15 88888.00 2013-06-02 15:28:55.750 153 12557.75 134.88 54811.12 88888.00 2013-06-02 15:28:55.875 153 12557.80 134.90 54811.15 88888.00 2013-06-02 15:28:56.000 153 12557.83 134.90 54811.15 88888.00 2013-06-02 15:28:56.125 153 12557.80 134.93 54811.12 88888.00 2013-06-02 15:28:56.250 153 12557.83 134.95 54811.15 88888.00 2013-06-02 15:28:56.375 153 12557.92 135.03 54811.15 88888.00 2013-06-02 15:28:56.500 153 12557.85 134.97 54811.10 88888.00 2013-06-02 15:28:56.625 153 12557.83 135.00 54811.10 88888.00 2013-06-02 15:28:56.750 153 12557.80 135.03 54811.15 88888.00 2013-06-02 15:28:56.875 153 12557.83 135.05 54811.12 88888.00 2013-06-02 15:28:57.000 153 12557.88 134.97 54811.10 88888.00 2013-06-02 15:28:57.125 153 12557.85 135.00 54811.07 88888.00 2013-06-02 15:28:57.250 153 12557.75 135.00 54811.10 88888.00 2013-06-02 15:28:57.375 153 12557.70 134.95 54811.07 88888.00 2013-06-02 15:28:57.500 153 12557.73 135.05 54811.10 88888.00 2013-06-02 15:28:57.625 153 12557.88 135.05 54811.12 88888.00 2013-06-02 15:28:57.750 153 12558.00 135.07 54811.12 88888.00 2013-06-02 15:28:57.875 153 12558.00 135.03 54811.07 88888.00 2013-06-02 15:28:58.000 153 12557.98 135.07 54811.05 88888.00 2013-06-02 15:28:58.125 153 12558.08 135.18 54811.10 88888.00 2013-06-02 15:28:58.250 153 12558.08 135.12 54811.07 88888.00 2013-06-02 15:28:58.375 153 12558.08 135.07 54811.03 88888.00 2013-06-02 15:28:58.500 153 12558.12 135.05 54811.00 88888.00 2013-06-02 15:28:58.625 153 12558.10 135.07 54811.00 88888.00 2013-06-02 15:28:58.750 153 12558.08 135.10 54811.00 88888.00 2013-06-02 15:28:58.875 153 12558.15 135.10 54811.03 88888.00 2013-06-02 15:28:59.000 153 12558.20 135.05 54811.00 88888.00 2013-06-02 15:28:59.125 153 12558.23 135.03 54811.03 88888.00 2013-06-02 15:28:59.250 153 12558.27 135.05 54811.03 88888.00 2013-06-02 15:28:59.375 153 12558.35 135.07 54811.00 88888.00 2013-06-02 15:28:59.500 153 12558.38 135.00 54810.95 88888.00 2013-06-02 15:28:59.625 153 12558.35 134.97 54810.93 88888.00 2013-06-02 15:28:59.750 153 12558.35 135.00 54810.97 88888.00 2013-06-02 15:28:59.875 153 12558.40 135.00 54810.97 88888.00 2013-06-02 15:29:00.000 153 12558.42 134.93 54810.95 88888.00 2013-06-02 15:29:00.125 153 12558.33 134.85 54810.88 88888.00 2013-06-02 15:29:00.250 153 12558.42 134.88 54810.90 88888.00 2013-06-02 15:29:00.375 153 12558.55 134.93 54810.93 88888.00 2013-06-02 15:29:00.500 153 12558.55 134.93 54810.93 88888.00 2013-06-02 15:29:00.625 153 12558.58 134.88 54810.88 88888.00 2013-06-02 15:29:00.750 153 12558.60 134.85 54810.90 88888.00 2013-06-02 15:29:00.875 153 12558.65 134.85 54810.90 88888.00 2013-06-02 15:29:01.000 153 12558.65 134.80 54810.90 88888.00 2013-06-02 15:29:01.125 153 12558.73 134.82 54810.90 88888.00 2013-06-02 15:29:01.250 153 12558.67 134.80 54810.90 88888.00 2013-06-02 15:29:01.375 153 12558.70 134.78 54810.88 88888.00 2013-06-02 15:29:01.500 153 12558.70 134.70 54810.85 88888.00 2013-06-02 15:29:01.625 153 12558.73 134.70 54810.85 88888.00 2013-06-02 15:29:01.750 153 12558.77 134.72 54810.90 88888.00 2013-06-02 15:29:01.875 153 12558.83 134.68 54810.88 88888.00 2013-06-02 15:29:02.000 153 12558.77 134.65 54810.85 88888.00 2013-06-02 15:29:02.125 153 12558.77 134.62 54810.85 88888.00 2013-06-02 15:29:02.250 153 12558.75 134.57 54810.82 88888.00 2013-06-02 15:29:02.375 153 12558.83 134.57 54810.82 88888.00 2013-06-02 15:29:02.500 153 12558.85 134.57 54810.85 88888.00 2013-06-02 15:29:02.625 153 12558.80 134.57 54810.85 88888.00 2013-06-02 15:29:02.750 153 12558.77 134.53 54810.85 88888.00 2013-06-02 15:29:02.875 153 12558.75 134.47 54810.82 88888.00 2013-06-02 15:29:03.000 153 12558.77 134.45 54810.80 88888.00 2013-06-02 15:29:03.125 153 12558.80 134.45 54810.80 88888.00 2013-06-02 15:29:03.250 153 12558.70 134.43 54810.80 88888.00 2013-06-02 15:29:03.375 153 12558.75 134.45 54810.80 88888.00 2013-06-02 15:29:03.500 153 12558.90 134.45 54810.85 88888.00 2013-06-02 15:29:03.625 153 12558.90 134.45 54810.85 88888.00 2013-06-02 15:29:03.750 153 12558.77 134.45 54810.82 88888.00 2013-06-02 15:29:03.875 153 12558.67 134.43 54810.80 88888.00 2013-06-02 15:29:04.000 153 12558.75 134.45 54810.80 88888.00 2013-06-02 15:29:04.125 153 12558.77 134.43 54810.80 88888.00 2013-06-02 15:29:04.250 153 12558.77 134.35 54810.78 88888.00 2013-06-02 15:29:04.375 153 12558.88 134.35 54810.80 88888.00 2013-06-02 15:29:04.500 153 12558.92 134.38 54810.78 88888.00 2013-06-02 15:29:04.625 153 12558.92 134.38 54810.78 88888.00 2013-06-02 15:29:04.750 153 12558.88 134.35 54810.70 88888.00 2013-06-02 15:29:04.875 153 12558.83 134.32 54810.72 88888.00 2013-06-02 15:29:05.000 153 12558.90 134.30 54810.72 88888.00 2013-06-02 15:29:05.125 153 12558.95 134.32 54810.75 88888.00 2013-06-02 15:29:05.250 153 12558.95 134.32 54810.75 88888.00 2013-06-02 15:29:05.375 153 12559.02 134.35 54810.78 88888.00 2013-06-02 15:29:05.500 153 12559.02 134.35 54810.78 88888.00 2013-06-02 15:29:05.625 153 12558.95 134.32 54810.75 88888.00 2013-06-02 15:29:05.750 153 12558.95 134.30 54810.72 88888.00 2013-06-02 15:29:05.875 153 12558.98 134.30 54810.68 88888.00 2013-06-02 15:29:06.000 153 12558.95 134.28 54810.68 88888.00 2013-06-02 15:29:06.125 153 12558.92 134.28 54810.70 88888.00 2013-06-02 15:29:06.250 153 12558.92 134.25 54810.70 88888.00 2013-06-02 15:29:06.375 153 12558.98 134.22 54810.65 88888.00 2013-06-02 15:29:06.500 153 12558.95 134.25 54810.65 88888.00 2013-06-02 15:29:06.625 153 12559.00 134.28 54810.68 88888.00 2013-06-02 15:29:06.750 153 12558.98 134.25 54810.68 88888.00 2013-06-02 15:29:06.875 153 12558.92 134.18 54810.62 88888.00 2013-06-02 15:29:07.000 153 12559.00 134.20 54810.60 88888.00 2013-06-02 15:29:07.125 153 12559.02 134.28 54810.65 88888.00 2013-06-02 15:29:07.250 153 12559.02 134.20 54810.62 88888.00 2013-06-02 15:29:07.375 153 12559.02 134.15 54810.57 88888.00 2013-06-02 15:29:07.500 153 12559.02 134.15 54810.62 88888.00 2013-06-02 15:29:07.625 153 12558.98 134.22 54810.68 88888.00 2013-06-02 15:29:07.750 153 12559.00 134.22 54810.65 88888.00 2013-06-02 15:29:07.875 153 12558.95 134.15 54810.60 88888.00 2013-06-02 15:29:08.000 153 12558.98 134.15 54810.60 88888.00 2013-06-02 15:29:08.125 153 12559.00 134.20 54810.65 88888.00 2013-06-02 15:29:08.250 153 12558.98 134.20 54810.65 88888.00 2013-06-02 15:29:08.375 153 12558.95 134.22 54810.65 88888.00 2013-06-02 15:29:08.500 153 12558.98 134.25 54810.65 88888.00 2013-06-02 15:29:08.625 153 12558.98 134.20 54810.62 88888.00 2013-06-02 15:29:08.750 153 12558.98 134.20 54810.60 88888.00 2013-06-02 15:29:08.875 153 12558.98 134.22 54810.60 88888.00 2013-06-02 15:29:09.000 153 12558.95 134.25 54810.57 88888.00 2013-06-02 15:29:09.125 153 12558.92 134.30 54810.57 88888.00 2013-06-02 15:29:09.250 153 12558.90 134.32 54810.60 88888.00 2013-06-02 15:29:09.375 153 12558.95 134.35 54810.62 88888.00 2013-06-02 15:29:09.500 153 12558.95 134.38 54810.62 88888.00 2013-06-02 15:29:09.625 153 12558.92 134.38 54810.60 88888.00 2013-06-02 15:29:09.750 153 12558.85 134.38 54810.60 88888.00 2013-06-02 15:29:09.875 153 12558.88 134.40 54810.62 88888.00 2013-06-02 15:29:10.000 153 12558.92 134.40 54810.60 88888.00 2013-06-02 15:29:10.125 153 12558.90 134.38 54810.60 88888.00 2013-06-02 15:29:10.250 153 12558.80 134.43 54810.60 88888.00 2013-06-02 15:29:10.375 153 12558.77 134.47 54810.60 88888.00 2013-06-02 15:29:10.500 153 12558.77 134.47 54810.57 88888.00 2013-06-02 15:29:10.625 153 12558.83 134.43 54810.55 88888.00 2013-06-02 15:29:10.750 153 12558.77 134.40 54810.57 88888.00 2013-06-02 15:29:10.875 153 12558.75 134.43 54810.57 88888.00 2013-06-02 15:29:11.000 153 12558.77 134.45 54810.53 88888.00 2013-06-02 15:29:11.125 153 12558.75 134.45 54810.55 88888.00 2013-06-02 15:29:11.250 153 12558.67 134.43 54810.55 88888.00 2013-06-02 15:29:11.375 153 12558.62 134.47 54810.53 88888.00 2013-06-02 15:29:11.500 153 12558.70 134.55 54810.57 88888.00 2013-06-02 15:29:11.625 153 12558.73 134.55 54810.57 88888.00 2013-06-02 15:29:11.750 153 12558.70 134.57 54810.57 88888.00 2013-06-02 15:29:11.875 153 12558.70 134.60 54810.57 88888.00 2013-06-02 15:29:12.000 153 12558.73 134.62 54810.60 88888.00 2013-06-02 15:29:12.125 153 12558.73 134.65 54810.57 88888.00 2013-06-02 15:29:12.250 153 12558.67 134.60 54810.57 88888.00 2013-06-02 15:29:12.375 153 12558.65 134.62 54810.55 88888.00 2013-06-02 15:29:12.500 153 12558.67 134.68 54810.55 88888.00 2013-06-02 15:29:12.625 153 12558.70 134.68 54810.53 88888.00 2013-06-02 15:29:12.750 153 12558.70 134.70 54810.53 88888.00 2013-06-02 15:29:12.875 153 12558.73 134.72 54810.53 88888.00 2013-06-02 15:29:13.000 153 12558.70 134.80 54810.53 88888.00 2013-06-02 15:29:13.125 153 12558.65 134.82 54810.53 88888.00 2013-06-02 15:29:13.250 153 12558.67 134.85 54810.50 88888.00 2013-06-02 15:29:13.375 153 12558.75 134.90 54810.53 88888.00 2013-06-02 15:29:13.500 153 12558.75 134.93 54810.53 88888.00 2013-06-02 15:29:13.625 153 12558.70 134.95 54810.47 88888.00 2013-06-02 15:29:13.750 153 12558.73 135.00 54810.50 88888.00 2013-06-02 15:29:13.875 153 12558.75 135.03 54810.50 88888.00 2013-06-02 15:29:14.000 153 12558.80 135.03 54810.45 88888.00 2013-06-02 15:29:14.125 153 12558.88 135.12 54810.47 88888.00 2013-06-02 15:29:14.250 153 12558.85 135.20 54810.47 88888.00 2013-06-02 15:29:14.375 153 12558.90 135.25 54810.45 88888.00 2013-06-02 15:29:14.500 153 12558.92 135.20 54810.43 88888.00 2013-06-02 15:29:14.625 153 12558.95 135.22 54810.40 88888.00 2013-06-02 15:29:14.750 153 12558.98 135.30 54810.40 88888.00 2013-06-02 15:29:14.875 153 12559.00 135.35 54810.38 88888.00 2013-06-02 15:29:15.000 153 12559.02 135.38 54810.38 88888.00 2013-06-02 15:29:15.125 153 12559.00 135.45 54810.38 88888.00 2013-06-02 15:29:15.250 153 12559.02 135.45 54810.38 88888.00 2013-06-02 15:29:15.375 153 12559.12 135.55 54810.35 88888.00 2013-06-02 15:29:15.500 153 12559.17 135.57 54810.35 88888.00 2013-06-02 15:29:15.625 153 12559.20 135.65 54810.35 88888.00 2013-06-02 15:29:15.750 153 12559.25 135.68 54810.35 88888.00 2013-06-02 15:29:15.875 153 12559.23 135.68 54810.30 88888.00 2013-06-02 15:29:16.000 153 12559.27 135.72 54810.30 88888.00 2013-06-02 15:29:16.125 153 12559.30 135.75 54810.32 88888.00 2013-06-02 15:29:16.250 153 12559.30 135.82 54810.30 88888.00 2013-06-02 15:29:16.375 153 12559.35 135.88 54810.30 88888.00 2013-06-02 15:29:16.500 153 12559.38 135.95 54810.30 88888.00 2013-06-02 15:29:16.625 153 12559.35 135.97 54810.28 88888.00 2013-06-02 15:29:16.750 153 12559.35 135.95 54810.25 88888.00 2013-06-02 15:29:16.875 153 12559.42 136.05 54810.25 88888.00 2013-06-02 15:29:17.000 153 12559.50 136.10 54810.22 88888.00 2013-06-02 15:29:17.125 153 12559.48 136.15 54810.22 88888.00 2013-06-02 15:29:17.250 153 12559.38 136.12 54810.18 88888.00 2013-06-02 15:29:17.375 153 12559.50 136.18 54810.15 88888.00 2013-06-02 15:29:17.500 153 12559.62 136.20 54810.15 88888.00 2013-06-02 15:29:17.625 153 12559.62 136.25 54810.18 88888.00 2013-06-02 15:29:17.750 153 12559.62 136.32 54810.18 88888.00 2013-06-02 15:29:17.875 153 12559.60 136.32 54810.15 88888.00 2013-06-02 15:29:18.000 153 12559.62 136.43 54810.15 88888.00 2013-06-02 15:29:18.125 153 12559.67 136.45 54810.15 88888.00 2013-06-02 15:29:18.250 153 12559.75 136.53 54810.12 88888.00 2013-06-02 15:29:18.375 153 12559.75 136.62 54810.15 88888.00 2013-06-02 15:29:18.500 153 12559.67 136.65 54810.12 88888.00 2013-06-02 15:29:18.625 153 12559.73 136.68 54810.18 88888.00 2013-06-02 15:29:18.750 153 12559.77 136.70 54810.12 88888.00 2013-06-02 15:29:18.875 153 12559.88 136.75 54810.12 88888.00 2013-06-02 15:29:19.000 153 12559.90 136.80 54810.05 88888.00 2013-06-02 15:29:19.125 153 12559.92 136.82 54810.05 88888.00 2013-06-02 15:29:19.250 153 12559.85 136.82 54810.03 88888.00 2013-06-02 15:29:19.375 153 12559.85 136.88 54810.03 88888.00 2013-06-02 15:29:19.500 153 12559.83 136.95 54810.05 88888.00 2013-06-02 15:29:19.625 153 12559.83 137.03 54810.00 88888.00 2013-06-02 15:29:19.750 153 12559.85 137.10 54810.03 88888.00 2013-06-02 15:29:19.875 153 12559.92 137.18 54810.03 88888.00 2013-06-02 15:29:20.000 153 12559.98 137.20 54810.00 88888.00 2013-06-02 15:29:20.125 153 12560.00 137.22 54810.00 88888.00 2013-06-02 15:29:20.250 153 12560.08 137.28 54810.03 88888.00 2013-06-02 15:29:20.375 153 12560.10 137.30 54809.97 88888.00 2013-06-02 15:29:20.500 153 12560.12 137.30 54809.93 88888.00 2013-06-02 15:29:20.625 153 12560.20 137.35 54809.93 88888.00 2013-06-02 15:29:20.750 153 12560.25 137.40 54809.97 88888.00 2013-06-02 15:29:20.875 153 12560.23 137.43 54809.93 88888.00 2013-06-02 15:29:21.000 153 12560.30 137.45 54809.90 88888.00 2013-06-02 15:29:21.125 153 12560.30 137.45 54809.88 88888.00 2013-06-02 15:29:21.250 153 12560.35 137.45 54809.88 88888.00 2013-06-02 15:29:21.375 153 12560.38 137.47 54809.88 88888.00 2013-06-02 15:29:21.500 153 12560.45 137.55 54809.90 88888.00 2013-06-02 15:29:21.625 153 12560.50 137.60 54809.90 88888.00 2013-06-02 15:29:21.750 153 12560.60 137.60 54809.88 88888.00 2013-06-02 15:29:21.875 153 12560.67 137.57 54809.85 88888.00 2013-06-02 15:29:22.000 153 12560.70 137.60 54809.80 88888.00 2013-06-02 15:29:22.125 153 12560.75 137.62 54809.85 88888.00 2013-06-02 15:29:22.250 153 12560.73 137.65 54809.85 88888.00 2013-06-02 15:29:22.375 153 12560.77 137.68 54809.85 88888.00 2013-06-02 15:29:22.500 153 12560.75 137.68 54809.80 88888.00 2013-06-02 15:29:22.625 153 12560.77 137.68 54809.80 88888.00 2013-06-02 15:29:22.750 153 12560.85 137.72 54809.82 88888.00 2013-06-02 15:29:22.875 153 12560.95 137.75 54809.85 88888.00 2013-06-02 15:29:23.000 153 12561.10 137.72 54809.82 88888.00 2013-06-02 15:29:23.125 153 12561.12 137.70 54809.78 88888.00 2013-06-02 15:29:23.250 153 12561.20 137.75 54809.80 88888.00 2013-06-02 15:29:23.375 153 12561.33 137.75 54809.80 88888.00 2013-06-02 15:29:23.500 153 12561.35 137.72 54809.78 88888.00 2013-06-02 15:29:23.625 153 12561.33 137.65 54809.72 88888.00 2013-06-02 15:29:23.750 153 12561.38 137.65 54809.75 88888.00 2013-06-02 15:29:23.875 153 12561.45 137.68 54809.72 88888.00 2013-06-02 15:29:24.000 153 12561.50 137.68 54809.70 88888.00 2013-06-02 15:29:24.125 153 12561.52 137.65 54809.72 88888.00 2013-06-02 15:29:24.250 153 12561.55 137.62 54809.72 88888.00 2013-06-02 15:29:24.375 153 12561.62 137.65 54809.70 88888.00 2013-06-02 15:29:24.500 153 12561.73 137.65 54809.70 88888.00 2013-06-02 15:29:24.625 153 12561.73 137.62 54809.68 88888.00 2013-06-02 15:29:24.750 153 12561.70 137.62 54809.62 88888.00 2013-06-02 15:29:24.875 153 12561.73 137.62 54809.62 88888.00 2013-06-02 15:29:25.000 153 12561.80 137.60 54809.62 88888.00 2013-06-02 15:29:25.125 153 12561.88 137.60 54809.68 88888.00 2013-06-02 15:29:25.250 153 12561.90 137.65 54809.68 88888.00 2013-06-02 15:29:25.375 153 12561.98 137.62 54809.65 88888.00 2013-06-02 15:29:25.500 153 12561.98 137.57 54809.62 88888.00 2013-06-02 15:29:25.625 153 12562.05 137.57 54809.62 88888.00 2013-06-02 15:29:25.750 153 12562.15 137.62 54809.65 88888.00 2013-06-02 15:29:25.875 153 12562.25 137.62 54809.68 88888.00 2013-06-02 15:29:26.000 153 12562.23 137.60 54809.65 88888.00 2013-06-02 15:29:26.125 153 12562.27 137.53 54809.57 88888.00 2013-06-02 15:29:26.250 153 12562.35 137.45 54809.55 88888.00 2013-06-02 15:29:26.375 153 12562.48 137.50 54809.57 88888.00 2013-06-02 15:29:26.500 153 12562.55 137.53 54809.57 88888.00 2013-06-02 15:29:26.625 153 12562.60 137.50 54809.57 88888.00 2013-06-02 15:29:26.750 153 12562.60 137.45 54809.57 88888.00 2013-06-02 15:29:26.875 153 12562.70 137.45 54809.57 88888.00 2013-06-02 15:29:27.000 153 12562.75 137.45 54809.57 88888.00 2013-06-02 15:29:27.125 153 12562.75 137.43 54809.55 88888.00 2013-06-02 15:29:27.250 153 12562.75 137.35 54809.55 88888.00 2013-06-02 15:29:27.375 153 12562.83 137.30 54809.55 88888.00 2013-06-02 15:29:27.500 153 12562.95 137.32 54809.57 88888.00 2013-06-02 15:29:27.625 153 12563.00 137.28 54809.55 88888.00 2013-06-02 15:29:27.750 153 12563.05 137.28 54809.55 88888.00 2013-06-02 15:29:27.875 153 12563.00 137.25 54809.55 88888.00 2013-06-02 15:29:28.000 153 12563.02 137.20 54809.50 88888.00 2013-06-02 15:29:28.125 153 12563.15 137.20 54809.53 88888.00 2013-06-02 15:29:28.250 153 12563.23 137.15 54809.53 88888.00 2013-06-02 15:29:28.375 153 12563.25 137.15 54809.53 88888.00 2013-06-02 15:29:28.500 153 12563.23 137.12 54809.53 88888.00 2013-06-02 15:29:28.625 153 12563.30 137.10 54809.50 88888.00 2013-06-02 15:29:28.750 153 12563.38 137.10 54809.53 88888.00 2013-06-02 15:29:28.875 153 12563.35 137.00 54809.53 88888.00 2013-06-02 15:29:29.000 153 12563.35 136.95 54809.50 88888.00 2013-06-02 15:29:29.125 153 12563.38 136.93 54809.50 88888.00 2013-06-02 15:29:29.250 153 12563.45 136.90 54809.47 88888.00 2013-06-02 15:29:29.375 153 12563.52 136.88 54809.47 88888.00 2013-06-02 15:29:29.500 153 12563.52 136.85 54809.45 88888.00 2013-06-02 15:29:29.625 153 12563.50 136.82 54809.45 88888.00 2013-06-02 15:29:29.750 153 12563.50 136.78 54809.45 88888.00 2013-06-02 15:29:29.875 153 12563.55 136.78 54809.45 88888.00 2013-06-02 15:29:30.000 153 12563.62 136.78 54809.47 88888.00 2013-06-02 15:29:30.125 153 12563.55 136.72 54809.50 88888.00 2013-06-02 15:29:30.250 153 12563.55 136.70 54809.50 88888.00 2013-06-02 15:29:30.375 153 12563.67 136.72 54809.53 88888.00 2013-06-02 15:29:30.500 153 12563.73 136.65 54809.47 88888.00 2013-06-02 15:29:30.625 153 12563.70 136.60 54809.53 88888.00 2013-06-02 15:29:30.750 153 12563.75 136.62 54809.55 88888.00 2013-06-02 15:29:30.875 153 12563.73 136.57 54809.55 88888.00 2013-06-02 15:29:31.000 153 12563.70 136.50 54809.53 88888.00 2013-06-02 15:29:31.125 153 12563.75 136.47 54809.53 88888.00 2013-06-02 15:29:31.250 153 12563.70 136.43 54809.53 88888.00 2013-06-02 15:29:31.375 153 12563.65 136.40 54809.55 88888.00 2013-06-02 15:29:31.500 153 12563.65 136.35 54809.55 88888.00 2013-06-02 15:29:31.625 153 12563.70 136.35 54809.60 88888.00 2013-06-02 15:29:31.750 153 12563.67 136.32 54809.60 88888.00 2013-06-02 15:29:31.875 153 12563.73 136.30 54809.60 88888.00 2013-06-02 15:29:32.000 153 12563.77 136.30 54809.60 88888.00 2013-06-02 15:29:32.125 153 12563.75 136.22 54809.60 88888.00 2013-06-02 15:29:32.250 153 12563.75 136.12 54809.60 88888.00 2013-06-02 15:29:32.375 153 12563.77 136.12 54809.60 88888.00 2013-06-02 15:29:32.500 153 12563.80 136.10 54809.65 88888.00 2013-06-02 15:29:32.625 153 12563.77 136.07 54809.60 88888.00 2013-06-02 15:29:32.750 153 12563.73 136.00 54809.60 88888.00 2013-06-02 15:29:32.875 153 12563.70 135.95 54809.60 88888.00 2013-06-02 15:29:33.000 153 12563.67 135.95 54809.62 88888.00 2013-06-02 15:29:33.125 153 12563.65 135.90 54809.62 88888.00 2013-06-02 15:29:33.250 153 12563.60 135.82 54809.60 88888.00 2013-06-02 15:29:33.375 153 12563.60 135.78 54809.60 88888.00 2013-06-02 15:29:33.500 153 12563.62 135.82 54809.65 88888.00 2013-06-02 15:29:33.625 153 12563.67 135.82 54809.68 88888.00 2013-06-02 15:29:33.750 153 12563.60 135.72 54809.68 88888.00 2013-06-02 15:29:33.875 153 12563.55 135.68 54809.65 88888.00 2013-06-02 15:29:34.000 153 12563.50 135.60 54809.68 88888.00 2013-06-02 15:29:34.125 153 12563.52 135.62 54809.72 88888.00 2013-06-02 15:29:34.250 153 12563.52 135.60 54809.72 88888.00 2013-06-02 15:29:34.375 153 12563.45 135.55 54809.70 88888.00 2013-06-02 15:29:34.500 153 12563.45 135.50 54809.70 88888.00 2013-06-02 15:29:34.625 153 12563.50 135.47 54809.78 88888.00 2013-06-02 15:29:34.750 153 12563.52 135.45 54809.78 88888.00 2013-06-02 15:29:34.875 153 12563.50 135.40 54809.80 88888.00 2013-06-02 15:29:35.000 153 12563.42 135.40 54809.80 88888.00 2013-06-02 15:29:35.125 153 12563.38 135.35 54809.80 88888.00 2013-06-02 15:29:35.250 153 12563.38 135.28 54809.82 88888.00 2013-06-02 15:29:35.375 153 12563.38 135.28 54809.85 88888.00 2013-06-02 15:29:35.500 153 12563.27 135.22 54809.82 88888.00 2013-06-02 15:29:35.625 153 12563.27 135.15 54809.80 88888.00 2013-06-02 15:29:35.750 153 12563.17 135.07 54809.78 88888.00 2013-06-02 15:29:35.875 153 12563.20 135.07 54809.85 88888.00 2013-06-02 15:29:36.000 153 12563.23 135.07 54809.88 88888.00 2013-06-02 15:29:36.125 153 12563.20 135.00 54809.85 88888.00 2013-06-02 15:29:36.250 153 12563.15 134.93 54809.90 88888.00 2013-06-02 15:29:36.375 153 12563.20 134.90 54809.88 88888.00 2013-06-02 15:29:36.500 153 12563.15 134.88 54809.90 88888.00 2013-06-02 15:29:36.625 153 12563.10 134.80 54809.90 88888.00 2013-06-02 15:29:36.750 153 12563.10 134.80 54809.93 88888.00 2013-06-02 15:29:36.875 153 12563.08 134.75 54809.93 88888.00 2013-06-02 15:29:37.000 153 12563.02 134.72 54809.95 88888.00 2013-06-02 15:29:37.125 153 12563.00 134.70 54810.00 88888.00 2013-06-02 15:29:37.250 153 12562.98 134.68 54810.00 88888.00 2013-06-02 15:29:37.375 153 12563.05 134.62 54810.00 88888.00 2013-06-02 15:29:37.500 153 12563.00 134.57 54810.03 88888.00 2013-06-02 15:29:37.625 153 12562.98 134.57 54810.05 88888.00 2013-06-02 15:29:37.750 153 12562.88 134.53 54810.05 88888.00 2013-06-02 15:29:37.875 153 12562.85 134.47 54810.05 88888.00 2013-06-02 15:29:38.000 153 12562.85 134.40 54810.05 88888.00 2013-06-02 15:29:38.125 153 12562.83 134.40 54810.10 88888.00 2013-06-02 15:29:38.250 153 12562.70 134.32 54810.07 88888.00 2013-06-02 15:29:38.375 153 12562.70 134.28 54810.10 88888.00 2013-06-02 15:29:38.500 153 12562.75 134.22 54810.12 88888.00 2013-06-02 15:29:38.625 153 12562.70 134.20 54810.10 88888.00 2013-06-02 15:29:38.750 153 12562.62 134.10 54810.07 88888.00 2013-06-02 15:29:38.875 153 12562.70 134.10 54810.12 88888.00 2013-06-02 15:29:39.000 153 12562.73 134.03 54810.10 88888.00 2013-06-02 15:29:39.125 153 12562.67 134.00 54810.15 88888.00 2013-06-02 15:29:39.250 153 12562.52 133.97 54810.20 88888.00 2013-06-02 15:29:39.375 153 12562.48 133.95 54810.20 88888.00 2013-06-02 15:29:39.500 153 12562.48 133.90 54810.20 88888.00 2013-06-02 15:29:39.625 153 12562.52 133.82 54810.22 88888.00 2013-06-02 15:29:39.750 153 12562.45 133.82 54810.22 88888.00 2013-06-02 15:29:39.875 153 12562.40 133.82 54810.22 88888.00 2013-06-02 15:29:40.000 153 12562.38 133.80 54810.25 88888.00 2013-06-02 15:29:40.125 153 12562.33 133.72 54810.28 88888.00 2013-06-02 15:29:40.250 153 12562.23 133.65 54810.22 88888.00 2013-06-02 15:29:40.375 153 12562.17 133.62 54810.25 88888.00 2013-06-02 15:29:40.500 153 12562.20 133.68 54810.28 88888.00 2013-06-02 15:29:40.625 153 12562.23 133.68 54810.30 88888.00 2013-06-02 15:29:40.750 153 12562.17 133.62 54810.30 88888.00 2013-06-02 15:29:40.875 153 12562.15 133.57 54810.30 88888.00 2013-06-02 15:29:41.000 153 12562.20 133.57 54810.32 88888.00 2013-06-02 15:29:41.125 153 12562.27 133.57 54810.35 88888.00 2013-06-02 15:29:41.250 153 12562.25 133.53 54810.38 88888.00 2013-06-02 15:29:41.375 153 12562.25 133.50 54810.38 88888.00 2013-06-02 15:29:41.500 153 12562.17 133.47 54810.35 88888.00 2013-06-02 15:29:41.625 153 12562.15 133.43 54810.35 88888.00 2013-06-02 15:29:41.750 153 12562.15 133.43 54810.38 88888.00 2013-06-02 15:29:41.875 153 12562.15 133.43 54810.38 88888.00 2013-06-02 15:29:42.000 153 12562.10 133.40 54810.35 88888.00 2013-06-02 15:29:42.125 153 12562.02 133.32 54810.35 88888.00 2013-06-02 15:29:42.250 153 12561.92 133.28 54810.38 88888.00 2013-06-02 15:29:42.375 153 12561.90 133.28 54810.35 88888.00 2013-06-02 15:29:42.500 153 12561.95 133.22 54810.35 88888.00 2013-06-02 15:29:42.625 153 12561.95 133.25 54810.35 88888.00 2013-06-02 15:29:42.750 153 12561.95 133.28 54810.38 88888.00 2013-06-02 15:29:42.875 153 12561.92 133.22 54810.38 88888.00 2013-06-02 15:29:43.000 153 12561.90 133.15 54810.38 88888.00 2013-06-02 15:29:43.125 153 12561.85 133.15 54810.40 88888.00 2013-06-02 15:29:43.250 153 12561.85 133.12 54810.38 88888.00 2013-06-02 15:29:43.375 153 12561.88 133.07 54810.40 88888.00 2013-06-02 15:29:43.500 153 12561.85 133.07 54810.40 88888.00 2013-06-02 15:29:43.625 153 12561.95 133.07 54810.40 88888.00 2013-06-02 15:29:43.750 153 12562.00 133.07 54810.40 88888.00 2013-06-02 15:29:43.875 153 12561.98 133.03 54810.40 88888.00 2013-06-02 15:29:44.000 153 12561.90 132.97 54810.45 88888.00 2013-06-02 15:29:44.125 153 12561.92 132.97 54810.47 88888.00 2013-06-02 15:29:44.250 153 12561.90 132.93 54810.45 88888.00 2013-06-02 15:29:44.375 153 12561.90 132.88 54810.43 88888.00 2013-06-02 15:29:44.500 153 12561.92 132.88 54810.43 88888.00 2013-06-02 15:29:44.625 153 12561.95 132.85 54810.43 88888.00 2013-06-02 15:29:44.750 153 12561.92 132.80 54810.40 88888.00 2013-06-02 15:29:44.875 153 12561.88 132.80 54810.43 88888.00 2013-06-02 15:29:45.000 153 12561.83 132.78 54810.40 88888.00 2013-06-02 15:29:45.125 153 12561.80 132.78 54810.40 88888.00 2013-06-02 15:29:45.250 153 12561.77 132.72 54810.40 88888.00 2013-06-02 15:29:45.375 153 12561.80 132.72 54810.40 88888.00 2013-06-02 15:29:45.500 153 12561.77 132.72 54810.40 88888.00 2013-06-02 15:29:45.625 153 12561.80 132.72 54810.43 88888.00 2013-06-02 15:29:45.750 153 12561.85 132.70 54810.43 88888.00 2013-06-02 15:29:45.875 153 12561.90 132.70 54810.47 88888.00 2013-06-02 15:29:46.000 153 12561.90 132.68 54810.45 88888.00 2013-06-02 15:29:46.125 153 12561.92 132.68 54810.43 88888.00 2013-06-02 15:29:46.250 153 12561.95 132.68 54810.43 88888.00 2013-06-02 15:29:46.375 153 12561.95 132.68 54810.45 88888.00 2013-06-02 15:29:46.500 153 12561.90 132.72 54810.47 88888.00 2013-06-02 15:29:46.625 153 12561.88 132.72 54810.50 88888.00 2013-06-02 15:29:46.750 153 12561.92 132.70 54810.45 88888.00 2013-06-02 15:29:46.875 153 12561.98 132.72 54810.50 88888.00 2013-06-02 15:29:47.000 153 12561.98 132.70 54810.47 88888.00 2013-06-02 15:29:47.125 153 12561.92 132.68 54810.45 88888.00 2013-06-02 15:29:47.250 153 12561.98 132.68 54810.47 88888.00 2013-06-02 15:29:47.375 153 12561.98 132.68 54810.45 88888.00 2013-06-02 15:29:47.500 153 12562.05 132.70 54810.43 88888.00 2013-06-02 15:29:47.625 153 12562.08 132.78 54810.45 88888.00 2013-06-02 15:29:47.750 153 12562.02 132.75 54810.47 88888.00 2013-06-02 15:29:47.875 153 12562.02 132.72 54810.45 88888.00 2013-06-02 15:29:48.000 153 12562.02 132.68 54810.43 88888.00 2013-06-02 15:29:48.125 153 12562.02 132.65 54810.45 88888.00 2013-06-02 15:29:48.250 153 12562.10 132.68 54810.50 88888.00 2013-06-02 15:29:48.375 153 12562.25 132.72 54810.50 88888.00 2013-06-02 15:29:48.500 153 12562.17 132.62 54810.45 88888.00 2013-06-02 15:29:48.625 153 12562.15 132.60 54810.47 88888.00 2013-06-02 15:29:48.750 153 12562.15 132.65 54810.47 88888.00 2013-06-02 15:29:48.875 153 12562.17 132.65 54810.47 88888.00 2013-06-02 15:29:49.000 153 12562.08 132.60 54810.47 88888.00 2013-06-02 15:29:49.125 153 12562.00 132.50 54810.47 88888.00 2013-06-02 15:29:49.250 153 12561.98 132.47 54810.47 88888.00 2013-06-02 15:29:49.375 153 12562.08 132.50 54810.45 88888.00 2013-06-02 15:29:49.500 153 12562.02 132.53 54810.47 88888.00 2013-06-02 15:29:49.625 153 12561.98 132.50 54810.45 88888.00 2013-06-02 15:29:49.750 153 12561.92 132.50 54810.47 88888.00 2013-06-02 15:29:49.875 153 12561.92 132.50 54810.50 88888.00 2013-06-02 15:29:50.000 153 12561.98 132.53 54810.50 88888.00 2013-06-02 15:29:50.125 153 12561.98 132.50 54810.53 88888.00 2013-06-02 15:29:50.250 153 12561.90 132.40 54810.47 88888.00 2013-06-02 15:29:50.375 153 12561.90 132.38 54810.43 88888.00 2013-06-02 15:29:50.500 153 12561.95 132.43 54810.47 88888.00 2013-06-02 15:29:50.625 153 12561.95 132.45 54810.47 88888.00 2013-06-02 15:29:50.750 153 12561.98 132.43 54810.45 88888.00 2013-06-02 15:29:50.875 153 12562.00 132.38 54810.43 88888.00 2013-06-02 15:29:51.000 153 12561.88 132.32 54810.43 88888.00 2013-06-02 15:29:51.125 153 12561.80 132.35 54810.45 88888.00 2013-06-02 15:29:51.250 153 12561.92 132.43 54810.47 88888.00 2013-06-02 15:29:51.375 153 12561.98 132.38 54810.47 88888.00 2013-06-02 15:29:51.500 153 12561.90 132.38 54810.45 88888.00 2013-06-02 15:29:51.625 153 12561.90 132.43 54810.45 88888.00 2013-06-02 15:29:51.750 153 12561.95 132.40 54810.47 88888.00 2013-06-02 15:29:51.875 153 12561.92 132.45 54810.50 88888.00 2013-06-02 15:29:52.000 153 12561.85 132.47 54810.50 88888.00 2013-06-02 15:29:52.125 153 12561.85 132.50 54810.50 88888.00 2013-06-02 15:29:52.250 153 12561.83 132.47 54810.50 88888.00 2013-06-02 15:29:52.375 153 12561.85 132.53 54810.53 88888.00 2013-06-02 15:29:52.500 153 12561.92 132.55 54810.50 88888.00 2013-06-02 15:29:52.625 153 12561.95 132.55 54810.50 88888.00 2013-06-02 15:29:52.750 153 12561.90 132.55 54810.50 88888.00 2013-06-02 15:29:52.875 153 12561.88 132.55 54810.50 88888.00 2013-06-02 15:29:53.000 153 12561.90 132.50 54810.47 88888.00 2013-06-02 15:29:53.125 153 12561.92 132.53 54810.47 88888.00 2013-06-02 15:29:53.250 153 12561.90 132.55 54810.47 88888.00 2013-06-02 15:29:53.375 153 12561.95 132.62 54810.53 88888.00 2013-06-02 15:29:53.500 153 12561.98 132.65 54810.53 88888.00 2013-06-02 15:29:53.625 153 12562.05 132.68 54810.53 88888.00 2013-06-02 15:29:53.750 153 12561.98 132.65 54810.50 88888.00 2013-06-02 15:29:53.875 153 12562.00 132.62 54810.47 88888.00 2013-06-02 15:29:54.000 153 12562.05 132.65 54810.47 88888.00 2013-06-02 15:29:54.125 153 12562.05 132.65 54810.50 88888.00 2013-06-02 15:29:54.250 153 12561.95 132.57 54810.50 88888.00 2013-06-02 15:29:54.375 153 12561.95 132.57 54810.47 88888.00 2013-06-02 15:29:54.500 153 12561.92 132.57 54810.45 88888.00 2013-06-02 15:29:54.625 153 12561.90 132.57 54810.43 88888.00 2013-06-02 15:29:54.750 153 12561.90 132.57 54810.47 88888.00 2013-06-02 15:29:54.875 153 12561.85 132.53 54810.45 88888.00 2013-06-02 15:29:55.000 153 12561.88 132.60 54810.47 88888.00 2013-06-02 15:29:55.125 153 12561.95 132.68 54810.50 88888.00 2013-06-02 15:29:55.250 153 12561.95 132.65 54810.47 88888.00 2013-06-02 15:29:55.375 153 12561.92 132.62 54810.47 88888.00 2013-06-02 15:29:55.500 153 12561.92 132.65 54810.47 88888.00 2013-06-02 15:29:55.625 153 12561.98 132.72 54810.53 88888.00 2013-06-02 15:29:55.750 153 12561.92 132.75 54810.55 88888.00 2013-06-02 15:29:55.875 153 12561.90 132.68 54810.53 88888.00 2013-06-02 15:29:56.000 153 12561.88 132.68 54810.50 88888.00 2013-06-02 15:29:56.125 153 12561.90 132.72 54810.53 88888.00 2013-06-02 15:29:56.250 153 12561.88 132.70 54810.55 88888.00 2013-06-02 15:29:56.375 153 12561.88 132.68 54810.53 88888.00 2013-06-02 15:29:56.500 153 12561.88 132.70 54810.50 88888.00 2013-06-02 15:29:56.625 153 12561.88 132.72 54810.47 88888.00 2013-06-02 15:29:56.750 153 12561.80 132.68 54810.47 88888.00 2013-06-02 15:29:56.875 153 12561.75 132.72 54810.53 88888.00 2013-06-02 15:29:57.000 153 12561.83 132.78 54810.55 88888.00 2013-06-02 15:29:57.125 153 12561.85 132.78 54810.57 88888.00 2013-06-02 15:29:57.250 153 12561.83 132.80 54810.57 88888.00 2013-06-02 15:29:57.375 153 12561.85 132.82 54810.57 88888.00 2013-06-02 15:29:57.500 153 12561.77 132.80 54810.55 88888.00 2013-06-02 15:29:57.625 153 12561.70 132.78 54810.55 88888.00 2013-06-02 15:29:57.750 153 12561.65 132.78 54810.53 88888.00 2013-06-02 15:29:57.875 153 12561.65 132.80 54810.53 88888.00 2013-06-02 15:29:58.000 153 12561.65 132.82 54810.57 88888.00 2013-06-02 15:29:58.125 153 12561.65 132.82 54810.60 88888.00 2013-06-02 15:29:58.250 153 12561.52 132.78 54810.55 88888.00 2013-06-02 15:29:58.375 153 12561.52 132.80 54810.53 88888.00 2013-06-02 15:29:58.500 153 12561.58 132.78 54810.55 88888.00 2013-06-02 15:29:58.625 153 12561.60 132.82 54810.55 88888.00 2013-06-02 15:29:58.750 153 12561.58 132.82 54810.55 88888.00 2013-06-02 15:29:58.875 153 12561.55 132.85 54810.55 88888.00 2013-06-02 15:29:59.000 153 12561.55 132.88 54810.55 88888.00 2013-06-02 15:29:59.125 153 12561.52 132.95 54810.57 88888.00 2013-06-02 15:29:59.250 153 12561.48 132.93 54810.55 88888.00 2013-06-02 15:29:59.375 153 12561.45 132.90 54810.53 88888.00 2013-06-02 15:29:59.500 153 12561.50 132.95 54810.57 88888.00 2013-06-02 15:29:59.625 153 12561.55 133.03 54810.60 88888.00 2013-06-02 15:29:59.750 153 12561.55 133.05 54810.60 88888.00 2013-06-02 15:29:59.875 153 12561.50 133.07 54810.62 88888.00 2013-06-02 15:30:00.000 153 12561.50 133.12 54810.62 88888.00 2013-06-02 15:30:00.125 153 12561.52 133.20 54810.68 88888.00 2013-06-02 15:30:00.250 153 12561.55 133.20 54810.68 88888.00 2013-06-02 15:30:00.375 153 12561.58 133.20 54810.68 88888.00 2013-06-02 15:30:00.500 153 12561.62 133.22 54810.62 88888.00 2013-06-02 15:30:00.625 153 12561.62 133.28 54810.60 88888.00 2013-06-02 15:30:00.750 153 12561.58 133.30 54810.57 88888.00 2013-06-02 15:30:00.875 153 12561.52 133.30 54810.55 88888.00 2013-06-02 15:30:01.000 153 12561.58 133.35 54810.55 88888.00 2013-06-02 15:30:01.125 153 12561.70 133.43 54810.60 88888.00 2013-06-02 15:30:01.250 153 12561.67 133.45 54810.60 88888.00 2013-06-02 15:30:01.375 153 12561.60 133.45 54810.60 88888.00 2013-06-02 15:30:01.500 153 12561.58 133.53 54810.60 88888.00 2013-06-02 15:30:01.625 153 12561.62 133.60 54810.62 88888.00 2013-06-02 15:30:01.750 153 12561.62 133.62 54810.62 88888.00 2013-06-02 15:30:01.875 153 12561.62 133.65 54810.62 88888.00 2013-06-02 15:30:02.000 153 12561.55 133.62 54810.57 88888.00 2013-06-02 15:30:02.125 153 12561.52 133.65 54810.57 88888.00 2013-06-02 15:30:02.250 153 12561.60 133.68 54810.57 88888.00 2013-06-02 15:30:02.375 153 12561.67 133.75 54810.57 88888.00 2013-06-02 15:30:02.500 153 12561.73 133.82 54810.57 88888.00 2013-06-02 15:30:02.625 153 12561.70 133.90 54810.62 88888.00 2013-06-02 15:30:02.750 153 12561.60 133.95 54810.60 88888.00 2013-06-02 15:30:02.875 153 12561.55 133.95 54810.60 88888.00 2013-06-02 15:30:03.000 153 12561.58 133.93 54810.55 88888.00 2013-06-02 15:30:03.125 153 12561.52 133.97 54810.53 88888.00 2013-06-02 15:30:03.250 153 12561.52 134.07 54810.57 88888.00 2013-06-02 15:30:03.375 153 12561.55 134.05 54810.55 88888.00 2013-06-02 15:30:03.500 153 12561.52 134.05 54810.55 88888.00 2013-06-02 15:30:03.625 153 12561.55 134.12 54810.55 88888.00 2013-06-02 15:30:03.750 153 12561.48 134.12 54810.55 88888.00 2013-06-02 15:30:03.875 153 12561.50 134.18 54810.57 88888.00 2013-06-02 15:30:04.000 153 12561.48 134.25 54810.57 88888.00 2013-06-02 15:30:04.125 153 12561.45 134.30 54810.60 88888.00 2013-06-02 15:30:04.250 153 12561.50 134.32 54810.55 88888.00 2013-06-02 15:30:04.375 153 12561.58 134.32 54810.55 88888.00 2013-06-02 15:30:04.500 153 12561.60 134.38 54810.57 88888.00 2013-06-02 15:30:04.625 153 12561.60 134.45 54810.55 88888.00 2013-06-02 15:30:04.750 153 12561.55 134.45 54810.55 88888.00 2013-06-02 15:30:04.875 153 12561.55 134.45 54810.53 88888.00 2013-06-02 15:30:05.000 153 12561.55 134.53 54810.53 88888.00 2013-06-02 15:30:05.125 153 12561.55 134.60 54810.53 88888.00 2013-06-02 15:30:05.250 153 12561.58 134.68 54810.53 88888.00 2013-06-02 15:30:05.375 153 12561.58 134.70 54810.50 88888.00 2013-06-02 15:30:05.500 153 12561.55 134.68 54810.45 88888.00 2013-06-02 15:30:05.625 153 12561.55 134.72 54810.47 88888.00 2013-06-02 15:30:05.750 153 12561.62 134.78 54810.47 88888.00 2013-06-02 15:30:05.875 153 12561.65 134.78 54810.47 88888.00 2013-06-02 15:30:06.000 153 12561.62 134.82 54810.45 88888.00 2013-06-02 15:30:06.125 153 12561.62 134.90 54810.47 88888.00 2013-06-02 15:30:06.250 153 12561.58 134.97 54810.47 88888.00 2013-06-02 15:30:06.375 153 12561.60 135.00 54810.45 88888.00 2013-06-02 15:30:06.500 153 12561.52 135.00 54810.43 88888.00 2013-06-02 15:30:06.625 153 12561.60 135.05 54810.43 88888.00 2013-06-02 15:30:06.750 153 12561.67 135.07 54810.45 88888.00 2013-06-02 15:30:06.875 153 12561.65 135.15 54810.50 88888.00 2013-06-02 15:30:07.000 153 12561.62 135.18 54810.47 88888.00 2013-06-02 15:30:07.125 153 12561.62 135.22 54810.43 88888.00 2013-06-02 15:30:07.250 153 12561.65 135.20 54810.43 88888.00 2013-06-02 15:30:07.375 153 12561.73 135.30 54810.47 88888.00 2013-06-02 15:30:07.500 153 12561.73 135.38 54810.47 88888.00 2013-06-02 15:30:07.625 153 12561.70 135.40 54810.43 88888.00 2013-06-02 15:30:07.750 153 12561.73 135.35 54810.40 88888.00 2013-06-02 15:30:07.875 153 12561.77 135.43 54810.43 88888.00 2013-06-02 15:30:08.000 153 12561.80 135.50 54810.45 88888.00 2013-06-02 15:30:08.125 153 12561.77 135.50 54810.43 88888.00 2013-06-02 15:30:08.250 153 12561.77 135.53 54810.40 88888.00 2013-06-02 15:30:08.375 153 12561.85 135.57 54810.38 88888.00 2013-06-02 15:30:08.500 153 12561.85 135.62 54810.40 88888.00 2013-06-02 15:30:08.625 153 12561.88 135.70 54810.40 88888.00 2013-06-02 15:30:08.750 153 12561.92 135.70 54810.38 88888.00 2013-06-02 15:30:08.875 153 12561.92 135.68 54810.35 88888.00 2013-06-02 15:30:09.000 153 12561.98 135.72 54810.35 88888.00 2013-06-02 15:30:09.125 153 12561.98 135.72 54810.38 88888.00 2013-06-02 15:30:09.250 153 12561.95 135.78 54810.40 88888.00 2013-06-02 15:30:09.375 153 12561.95 135.80 54810.38 88888.00 2013-06-02 15:30:09.500 153 12561.98 135.80 54810.35 88888.00 2013-06-02 15:30:09.625 153 12562.02 135.82 54810.32 88888.00 2013-06-02 15:30:09.750 153 12562.05 135.85 54810.30 88888.00 2013-06-02 15:30:09.875 153 12562.08 135.85 54810.30 88888.00 2013-06-02 15:30:10.000 153 12562.05 135.88 54810.30 88888.00 2013-06-02 15:30:10.125 153 12562.12 135.90 54810.30 88888.00 2013-06-02 15:30:10.250 153 12562.10 135.95 54810.32 88888.00 2013-06-02 15:30:10.375 153 12562.15 135.95 54810.30 88888.00 2013-06-02 15:30:10.500 153 12562.20 135.97 54810.30 88888.00 2013-06-02 15:30:10.625 153 12562.20 135.97 54810.25 88888.00 2013-06-02 15:30:10.750 153 12562.15 135.95 54810.25 88888.00 2013-06-02 15:30:10.875 153 12562.20 135.97 54810.25 88888.00 2013-06-02 15:30:11.000 153 12562.25 135.97 54810.22 88888.00 2013-06-02 15:30:11.125 153 12562.27 136.07 54810.28 88888.00 2013-06-02 15:30:11.250 153 12562.27 136.10 54810.28 88888.00 2013-06-02 15:30:11.375 153 12562.33 136.18 54810.28 88888.00 2013-06-02 15:30:11.500 153 12562.33 136.15 54810.28 88888.00 2013-06-02 15:30:11.625 153 12562.27 136.15 54810.22 88888.00 2013-06-02 15:30:11.750 153 12562.27 136.15 54810.22 88888.00 2013-06-02 15:30:11.875 153 12562.33 136.18 54810.20 88888.00 2013-06-02 15:30:12.000 153 12562.35 136.18 54810.20 88888.00 2013-06-02 15:30:12.125 153 12562.38 136.25 54810.22 88888.00 2013-06-02 15:30:12.250 153 12562.38 136.25 54810.20 88888.00 2013-06-02 15:30:12.375 153 12562.42 136.22 54810.18 88888.00 2013-06-02 15:30:12.500 153 12562.42 136.25 54810.18 88888.00 2013-06-02 15:30:12.625 153 12562.38 136.22 54810.18 88888.00 2013-06-02 15:30:12.750 153 12562.42 136.25 54810.18 88888.00 2013-06-02 15:30:12.875 153 12562.50 136.28 54810.22 88888.00 2013-06-02 15:30:13.000 153 12562.52 136.32 54810.20 88888.00 2013-06-02 15:30:13.125 153 12562.58 136.30 54810.18 88888.00 2013-06-02 15:30:13.250 153 12562.62 136.32 54810.18 88888.00 2013-06-02 15:30:13.375 153 12562.62 136.30 54810.15 88888.00 2013-06-02 15:30:13.500 153 12562.50 136.22 54810.15 88888.00 2013-06-02 15:30:13.625 153 12562.50 136.22 54810.12 88888.00 2013-06-02 15:30:13.750 153 12562.60 136.28 54810.10 88888.00 2013-06-02 15:30:13.875 153 12562.67 136.28 54810.12 88888.00 2013-06-02 15:30:14.000 153 12562.65 136.35 54810.18 88888.00 2013-06-02 15:30:14.125 153 12562.65 136.35 54810.18 88888.00 2013-06-02 15:30:14.250 153 12562.65 136.28 54810.12 88888.00 2013-06-02 15:30:14.375 153 12562.77 136.30 54810.12 88888.00 2013-06-02 15:30:14.500 153 12562.85 136.32 54810.12 88888.00 2013-06-02 15:30:14.625 153 12562.85 136.30 54810.12 88888.00 2013-06-02 15:30:14.750 153 12562.83 136.32 54810.12 88888.00 2013-06-02 15:30:14.875 153 12562.90 136.28 54810.12 88888.00 2013-06-02 15:30:15.000 153 12562.95 136.25 54810.07 88888.00 2013-06-02 15:30:15.125 153 12562.95 136.22 54810.10 88888.00 2013-06-02 15:30:15.250 153 12562.98 136.25 54810.10 88888.00 2013-06-02 15:30:15.375 153 12563.08 136.25 54810.07 88888.00 2013-06-02 15:30:15.500 153 12563.10 136.20 54810.05 88888.00 2013-06-02 15:30:15.625 153 12563.10 136.22 54810.07 88888.00 2013-06-02 15:30:15.750 153 12563.12 136.22 54810.07 88888.00 2013-06-02 15:30:15.875 153 12563.10 136.18 54810.07 88888.00 2013-06-02 15:30:16.000 153 12563.10 136.12 54810.03 88888.00 2013-06-02 15:30:16.125 153 12563.15 136.12 54810.00 88888.00 2013-06-02 15:30:16.250 153 12563.12 136.12 54810.03 88888.00 2013-06-02 15:30:16.375 153 12563.12 136.15 54810.05 88888.00 2013-06-02 15:30:16.500 153 12563.17 136.15 54810.07 88888.00 2013-06-02 15:30:16.625 153 12563.15 136.10 54810.07 88888.00 2013-06-02 15:30:16.750 153 12563.17 136.10 54810.07 88888.00 2013-06-02 15:30:16.875 153 12563.25 136.15 54810.07 88888.00 2013-06-02 15:30:17.000 153 12563.27 136.15 54810.05 88888.00 2013-06-02 15:30:17.125 153 12563.38 136.12 54810.03 88888.00 2013-06-02 15:30:17.250 153 12563.40 136.10 54810.03 88888.00 2013-06-02 15:30:17.375 153 12563.42 136.10 54810.03 88888.00 2013-06-02 15:30:17.500 153 12563.48 136.10 54810.05 88888.00 2013-06-02 15:30:17.625 153 12563.48 136.07 54810.03 88888.00 2013-06-02 15:30:17.750 153 12563.45 136.07 54810.03 88888.00 2013-06-02 15:30:17.875 153 12563.42 136.10 54810.03 88888.00 2013-06-02 15:30:18.000 153 12563.42 136.12 54809.97 88888.00 2013-06-02 15:30:18.125 153 12563.50 136.15 54810.03 88888.00 2013-06-02 15:30:18.250 153 12563.52 136.15 54810.07 88888.00 2013-06-02 15:30:18.375 153 12563.55 136.15 54810.07 88888.00 2013-06-02 15:30:18.500 153 12563.52 136.15 54810.07 88888.00 2013-06-02 15:30:18.625 153 12563.55 136.15 54810.05 88888.00 2013-06-02 15:30:18.750 153 12563.58 136.12 54810.07 88888.00 2013-06-02 15:30:18.875 153 12563.55 136.10 54810.05 88888.00 2013-06-02 15:30:19.000 153 12563.52 136.05 54810.00 88888.00 2013-06-02 15:30:19.125 153 12563.52 136.05 54810.00 88888.00 2013-06-02 15:30:19.250 153 12563.60 136.07 54810.05 88888.00 2013-06-02 15:30:19.375 153 12563.67 136.10 54810.07 88888.00 2013-06-02 15:30:19.500 153 12563.65 136.12 54810.07 88888.00 2013-06-02 15:30:19.625 153 12563.65 136.05 54810.05 88888.00 2013-06-02 15:30:19.750 153 12563.65 136.07 54810.05 88888.00 2013-06-02 15:30:19.875 153 12563.67 136.05 54810.07 88888.00 2013-06-02 15:30:20.000 153 12563.67 136.03 54810.07 88888.00 2013-06-02 15:30:20.125 153 12563.62 136.10 54810.10 88888.00 2013-06-02 15:30:20.250 153 12563.60 136.10 54810.07 88888.00 2013-06-02 15:30:20.375 153 12563.67 136.05 54810.05 88888.00 2013-06-02 15:30:20.500 153 12563.77 136.05 54810.05 88888.00 2013-06-02 15:30:20.625 153 12563.80 136.05 54810.07 88888.00 2013-06-02 15:30:20.750 153 12563.77 136.03 54810.05 88888.00 2013-06-02 15:30:20.875 153 12563.83 136.00 54810.05 88888.00 2013-06-02 15:30:21.000 153 12563.85 136.07 54810.07 88888.00 2013-06-02 15:30:21.125 153 12563.77 136.07 54810.05 88888.00 2013-06-02 15:30:21.250 153 12563.62 136.03 54810.05 88888.00 2013-06-02 15:30:21.375 153 12563.70 136.00 54810.05 88888.00 2013-06-02 15:30:21.500 153 12563.80 136.00 54810.05 88888.00 2013-06-02 15:30:21.625 153 12563.77 135.97 54810.03 88888.00 2013-06-02 15:30:21.750 153 12563.77 135.97 54810.05 88888.00 2013-06-02 15:30:21.875 153 12563.83 136.03 54810.05 88888.00 2013-06-02 15:30:22.000 153 12563.85 136.00 54810.00 88888.00 2013-06-02 15:30:22.125 153 12563.80 135.95 54809.97 88888.00 2013-06-02 15:30:22.250 153 12563.75 135.97 54809.97 88888.00 2013-06-02 15:30:22.375 153 12563.75 136.03 54809.97 88888.00 2013-06-02 15:30:22.500 153 12563.83 136.03 54810.00 88888.00 2013-06-02 15:30:22.625 153 12563.83 136.00 54810.00 88888.00 2013-06-02 15:30:22.750 153 12563.80 136.00 54810.00 88888.00 2013-06-02 15:30:22.875 153 12563.83 135.97 54810.03 88888.00 2013-06-02 15:30:23.000 153 12563.90 135.97 54810.03 88888.00 2013-06-02 15:30:23.125 153 12563.88 135.95 54810.05 88888.00 2013-06-02 15:30:23.250 153 12563.75 135.97 54810.07 88888.00 2013-06-02 15:30:23.375 153 12563.85 136.03 54810.07 88888.00 2013-06-02 15:30:23.500 153 12563.88 135.97 54810.05 88888.00 2013-06-02 15:30:23.625 153 12563.92 135.95 54810.00 88888.00 2013-06-02 15:30:23.750 153 12563.85 135.95 54810.00 88888.00 2013-06-02 15:30:23.875 153 12563.90 136.00 54810.05 88888.00 2013-06-02 15:30:24.000 153 12563.88 135.93 54810.03 88888.00 2013-06-02 15:30:24.125 153 12563.88 135.93 54810.07 88888.00 2013-06-02 15:30:24.250 153 12563.85 135.93 54810.10 88888.00 2013-06-02 15:30:24.375 153 12563.88 135.93 54810.07 88888.00 2013-06-02 15:30:24.500 153 12563.88 135.93 54810.05 88888.00 2013-06-02 15:30:24.625 153 12563.88 135.93 54810.07 88888.00 2013-06-02 15:30:24.750 153 12563.90 135.95 54810.07 88888.00 2013-06-02 15:30:24.875 153 12563.90 135.95 54810.10 88888.00 2013-06-02 15:30:25.000 153 12563.90 135.95 54810.12 88888.00 2013-06-02 15:30:25.125 153 12563.92 135.95 54810.12 88888.00 2013-06-02 15:30:25.250 153 12563.88 135.90 54810.10 88888.00 2013-06-02 15:30:25.375 153 12563.88 135.95 54810.12 88888.00 2013-06-02 15:30:25.500 153 12563.90 135.97 54810.15 88888.00 2013-06-02 15:30:25.625 153 12563.90 135.93 54810.12 88888.00 2013-06-02 15:30:25.750 153 12563.88 135.90 54810.12 88888.00 2013-06-02 15:30:25.875 153 12563.83 135.90 54810.15 88888.00 2013-06-02 15:30:26.000 153 12563.75 135.88 54810.12 88888.00 2013-06-02 15:30:26.125 153 12563.75 135.95 54810.12 88888.00 2013-06-02 15:30:26.250 153 12563.77 135.95 54810.15 88888.00 2013-06-02 15:30:26.375 153 12563.77 135.97 54810.12 88888.00 2013-06-02 15:30:26.500 153 12563.80 135.97 54810.12 88888.00 2013-06-02 15:30:26.625 153 12563.80 136.00 54810.12 88888.00 2013-06-02 15:30:26.750 153 12563.88 136.00 54810.15 88888.00 2013-06-02 15:30:26.875 153 12563.85 136.03 54810.18 88888.00 2013-06-02 15:30:27.000 153 12563.77 136.05 54810.18 88888.00 2013-06-02 15:30:27.125 153 12563.77 136.05 54810.18 88888.00 2013-06-02 15:30:27.250 153 12563.73 136.05 54810.20 88888.00 2013-06-02 15:30:27.375 153 12563.73 136.05 54810.20 88888.00 2013-06-02 15:30:27.500 153 12563.75 136.05 54810.20 88888.00 2013-06-02 15:30:27.625 153 12563.75 136.10 54810.20 88888.00 2013-06-02 15:30:27.750 153 12563.77 136.10 54810.18 88888.00 2013-06-02 15:30:27.875 153 12563.77 136.07 54810.15 88888.00 2013-06-02 15:30:28.000 153 12563.80 136.10 54810.18 88888.00 2013-06-02 15:30:28.125 153 12563.77 136.15 54810.20 88888.00 2013-06-02 15:30:28.250 153 12563.70 136.12 54810.22 88888.00 2013-06-02 15:30:28.375 153 12563.67 136.15 54810.22 88888.00 2013-06-02 15:30:28.500 153 12563.67 136.18 54810.20 88888.00 2013-06-02 15:30:28.625 153 12563.70 136.20 54810.22 88888.00 2013-06-02 15:30:28.750 153 12563.75 136.20 54810.25 88888.00 2013-06-02 15:30:28.875 153 12563.75 136.15 54810.25 88888.00 2013-06-02 15:30:29.000 153 12563.75 136.22 54810.22 88888.00 2013-06-02 15:30:29.125 153 12563.77 136.22 54810.22 88888.00 2013-06-02 15:30:29.250 153 12563.75 136.22 54810.25 88888.00 2013-06-02 15:30:29.375 153 12563.83 136.28 54810.25 88888.00 2013-06-02 15:30:29.500 153 12563.85 136.28 54810.28 88888.00 2013-06-02 15:30:29.625 153 12563.80 136.32 54810.25 88888.00 2013-06-02 15:30:29.750 153 12563.75 136.30 54810.28 88888.00 2013-06-02 15:30:29.875 153 12563.73 136.30 54810.25 88888.00 2013-06-02 15:30:30.000 153 12563.77 136.30 54810.25 88888.00 2013-06-02 15:30:30.125 153 12563.80 136.32 54810.22 88888.00 2013-06-02 15:30:30.250 153 12563.77 136.35 54810.28 88888.00 2013-06-02 15:30:30.375 153 12563.83 136.45 54810.30 88888.00 2013-06-02 15:30:30.500 153 12563.85 136.47 54810.35 88888.00 2013-06-02 15:30:30.625 153 12563.77 136.47 54810.32 88888.00 2013-06-02 15:30:30.750 153 12563.67 136.43 54810.28 88888.00 2013-06-02 15:30:30.875 153 12563.65 136.45 54810.32 88888.00 2013-06-02 15:30:31.000 153 12563.65 136.50 54810.35 88888.00 2013-06-02 15:30:31.125 153 12563.65 136.50 54810.30 88888.00 2013-06-02 15:30:31.250 153 12563.67 136.53 54810.32 88888.00 2013-06-02 15:30:31.375 153 12563.70 136.55 54810.30 88888.00 2013-06-02 15:30:31.500 153 12563.67 136.60 54810.35 88888.00 2013-06-02 15:30:31.625 153 12563.65 136.62 54810.35 88888.00 2013-06-02 15:30:31.750 153 12563.65 136.62 54810.32 88888.00 2013-06-02 15:30:31.875 153 12563.67 136.60 54810.30 88888.00 2013-06-02 15:30:32.000 153 12563.65 136.60 54810.32 88888.00 2013-06-02 15:30:32.125 153 12563.62 136.62 54810.32 88888.00 2013-06-02 15:30:32.250 153 12563.58 136.62 54810.32 88888.00 2013-06-02 15:30:32.375 153 12563.60 136.65 54810.32 88888.00 2013-06-02 15:30:32.500 153 12563.58 136.68 54810.35 88888.00 2013-06-02 15:30:32.625 153 12563.60 136.72 54810.38 88888.00 2013-06-02 15:30:32.750 153 12563.55 136.72 54810.38 88888.00 2013-06-02 15:30:32.875 153 12563.50 136.70 54810.35 88888.00 2013-06-02 15:30:33.000 153 12563.45 136.65 54810.38 88888.00 2013-06-02 15:30:33.125 153 12563.48 136.72 54810.43 88888.00 2013-06-02 15:30:33.250 153 12563.42 136.65 54810.40 88888.00 2013-06-02 15:30:33.375 153 12563.40 136.65 54810.40 88888.00 2013-06-02 15:30:33.500 153 12563.38 136.65 54810.38 88888.00 2013-06-02 15:30:33.625 153 12563.40 136.65 54810.40 88888.00 2013-06-02 15:30:33.750 153 12563.35 136.68 54810.45 88888.00 2013-06-02 15:30:33.875 153 12563.33 136.70 54810.45 88888.00 2013-06-02 15:30:34.000 153 12563.30 136.70 54810.47 88888.00 2013-06-02 15:30:34.125 153 12563.30 136.72 54810.53 88888.00 2013-06-02 15:30:34.250 153 12563.20 136.70 54810.50 88888.00 2013-06-02 15:30:34.375 153 12563.23 136.72 54810.53 88888.00 2013-06-02 15:30:34.500 153 12563.17 136.72 54810.53 88888.00 2013-06-02 15:30:34.625 153 12563.05 136.68 54810.53 88888.00 2013-06-02 15:30:34.750 153 12563.02 136.68 54810.53 88888.00 2013-06-02 15:30:34.875 153 12563.00 136.72 54810.55 88888.00 2013-06-02 15:30:35.000 153 12563.00 136.72 54810.57 88888.00 2013-06-02 15:30:35.125 153 12562.98 136.72 54810.57 88888.00 2013-06-02 15:30:35.250 153 12562.88 136.68 54810.60 88888.00 2013-06-02 15:30:35.375 153 12562.83 136.68 54810.57 88888.00 2013-06-02 15:30:35.500 153 12562.80 136.75 54810.65 88888.00 2013-06-02 15:30:35.625 153 12562.70 136.75 54810.65 88888.00 2013-06-02 15:30:35.750 153 12562.60 136.72 54810.65 88888.00 2013-06-02 15:30:35.875 153 12562.52 136.70 54810.65 88888.00 2013-06-02 15:30:36.000 153 12562.50 136.70 54810.65 88888.00 2013-06-02 15:30:36.125 153 12562.48 136.72 54810.68 88888.00 2013-06-02 15:30:36.250 153 12562.40 136.70 54810.70 88888.00 2013-06-02 15:30:36.375 153 12562.40 136.72 54810.72 88888.00 2013-06-02 15:30:36.500 153 12562.33 136.75 54810.75 88888.00 2013-06-02 15:30:36.625 153 12562.30 136.75 54810.75 88888.00 2013-06-02 15:30:36.750 153 12562.27 136.75 54810.75 88888.00 2013-06-02 15:30:36.875 153 12562.27 136.72 54810.75 88888.00 2013-06-02 15:30:37.000 153 12562.27 136.70 54810.75 88888.00 2013-06-02 15:30:37.125 153 12562.20 136.72 54810.75 88888.00 2013-06-02 15:30:37.250 153 12562.08 136.70 54810.80 88888.00 2013-06-02 15:30:37.375 153 12562.05 136.75 54810.85 88888.00 2013-06-02 15:30:37.500 153 12562.05 136.72 54810.88 88888.00 2013-06-02 15:30:37.625 153 12562.02 136.75 54810.85 88888.00 2013-06-02 15:30:37.750 153 12561.92 136.75 54810.85 88888.00 2013-06-02 15:30:37.875 153 12561.85 136.72 54810.85 88888.00 2013-06-02 15:30:38.000 153 12561.85 136.78 54810.88 88888.00 2013-06-02 15:30:38.125 153 12561.83 136.80 54810.88 88888.00 2013-06-02 15:30:38.250 153 12561.73 136.72 54810.88 88888.00 2013-06-02 15:30:38.375 153 12561.80 136.78 54810.90 88888.00 2013-06-02 15:30:38.500 153 12561.77 136.78 54810.93 88888.00 2013-06-02 15:30:38.625 153 12561.75 136.82 54810.93 88888.00 2013-06-02 15:30:38.750 153 12561.70 136.82 54810.93 88888.00 2013-06-02 15:30:38.875 153 12561.65 136.80 54810.90 88888.00 2013-06-02 15:30:39.000 153 12561.60 136.78 54810.90 88888.00 2013-06-02 15:30:39.125 153 12561.55 136.78 54810.95 88888.00 2013-06-02 15:30:39.250 153 12561.45 136.78 54810.93 88888.00 2013-06-02 15:30:39.375 153 12561.35 136.72 54810.93 88888.00 2013-06-02 15:30:39.500 153 12561.38 136.80 54810.97 88888.00 2013-06-02 15:30:39.625 153 12561.38 136.82 54811.03 88888.00 2013-06-02 15:30:39.750 153 12561.33 136.85 54811.05 88888.00 2013-06-02 15:30:39.875 153 12561.20 136.80 54811.00 88888.00 2013-06-02 15:30:40.000 153 12561.10 136.78 54811.00 88888.00 2013-06-02 15:30:40.125 153 12561.15 136.82 54811.03 88888.00 2013-06-02 15:30:40.250 153 12561.15 136.75 54811.03 88888.00 2013-06-02 15:30:40.375 153 12561.15 136.78 54811.03 88888.00 2013-06-02 15:30:40.500 153 12561.10 136.82 54811.05 88888.00 2013-06-02 15:30:40.625 153 12561.08 136.85 54811.10 88888.00 2013-06-02 15:30:40.750 153 12561.10 136.85 54811.07 88888.00 2013-06-02 15:30:40.875 153 12561.05 136.82 54811.10 88888.00 2013-06-02 15:30:41.000 153 12560.92 136.78 54811.10 88888.00 2013-06-02 15:30:41.125 153 12560.90 136.80 54811.10 88888.00 2013-06-02 15:30:41.250 153 12560.90 136.82 54811.12 88888.00 2013-06-02 15:30:41.375 153 12560.95 136.82 54811.10 88888.00 2013-06-02 15:30:41.500 153 12560.90 136.82 54811.12 88888.00 2013-06-02 15:30:41.625 153 12560.85 136.82 54811.12 88888.00 2013-06-02 15:30:41.750 153 12560.80 136.82 54811.15 88888.00 2013-06-02 15:30:41.875 153 12560.77 136.85 54811.18 88888.00 2013-06-02 15:30:42.000 153 12560.77 136.88 54811.18 88888.00 2013-06-02 15:30:42.125 153 12560.75 136.88 54811.20 88888.00 2013-06-02 15:30:42.250 153 12560.65 136.80 54811.20 88888.00 2013-06-02 15:30:42.375 153 12560.58 136.82 54811.20 88888.00 2013-06-02 15:30:42.500 153 12560.55 136.82 54811.25 88888.00 2013-06-02 15:30:42.625 153 12560.60 136.88 54811.25 88888.00 2013-06-02 15:30:42.750 153 12560.58 136.85 54811.22 88888.00 2013-06-02 15:30:42.875 153 12560.48 136.85 54811.22 88888.00 2013-06-02 15:30:43.000 153 12560.42 136.80 54811.20 88888.00 2013-06-02 15:30:43.125 153 12560.42 136.82 54811.22 88888.00 2013-06-02 15:30:43.250 153 12560.42 136.80 54811.22 88888.00 2013-06-02 15:30:43.375 153 12560.50 136.85 54811.25 88888.00 2013-06-02 15:30:43.500 153 12560.45 136.80 54811.25 88888.00 2013-06-02 15:30:43.625 153 12560.38 136.82 54811.25 88888.00 2013-06-02 15:30:43.750 153 12560.38 136.88 54811.28 88888.00 2013-06-02 15:30:43.875 153 12560.25 136.88 54811.25 88888.00 2013-06-02 15:30:44.000 153 12560.23 136.85 54811.22 88888.00 2013-06-02 15:30:44.125 153 12560.23 136.82 54811.22 88888.00 2013-06-02 15:30:44.250 153 12560.30 136.82 54811.28 88888.00 2013-06-02 15:30:44.375 153 12560.27 136.82 54811.28 88888.00 2013-06-02 15:30:44.500 153 12560.17 136.82 54811.30 88888.00 2013-06-02 15:30:44.625 153 12560.17 136.88 54811.30 88888.00 2013-06-02 15:30:44.750 153 12560.15 136.90 54811.30 88888.00 2013-06-02 15:30:44.875 153 12560.17 136.93 54811.28 88888.00 2013-06-02 15:30:45.000 153 12560.20 137.00 54811.30 88888.00 2013-06-02 15:30:45.125 153 12560.15 137.03 54811.35 88888.00 2013-06-02 15:30:45.250 153 12560.10 136.97 54811.32 88888.00 2013-06-02 15:30:45.375 153 12560.10 136.95 54811.30 88888.00 2013-06-02 15:30:45.500 153 12560.08 136.97 54811.32 88888.00 2013-06-02 15:30:45.625 153 12560.02 137.03 54811.35 88888.00 2013-06-02 15:30:45.750 153 12560.02 137.00 54811.32 88888.00 2013-06-02 15:30:45.875 153 12560.00 136.95 54811.30 88888.00 2013-06-02 15:30:46.000 153 12560.00 137.00 54811.32 88888.00 2013-06-02 15:30:46.125 153 12559.98 137.03 54811.30 88888.00 2013-06-02 15:30:46.250 153 12559.98 137.03 54811.30 88888.00 2013-06-02 15:30:46.375 153 12560.00 137.07 54811.30 88888.00 2013-06-02 15:30:46.500 153 12560.00 137.10 54811.32 88888.00 2013-06-02 15:30:46.625 153 12559.98 137.12 54811.35 88888.00 2013-06-02 15:30:46.750 153 12560.02 137.20 54811.35 88888.00 2013-06-02 15:30:46.875 153 12560.05 137.20 54811.38 88888.00 2013-06-02 15:30:47.000 153 12560.05 137.18 54811.32 88888.00 2013-06-02 15:30:47.125 153 12560.02 137.22 54811.35 88888.00 2013-06-02 15:30:47.250 153 12560.02 137.22 54811.32 88888.00 2013-06-02 15:30:47.375 153 12560.17 137.25 54811.32 88888.00 2013-06-02 15:30:47.500 153 12560.25 137.30 54811.35 88888.00 2013-06-02 15:30:47.625 153 12560.20 137.30 54811.35 88888.00 2013-06-02 15:30:47.750 153 12560.12 137.32 54811.35 88888.00 2013-06-02 15:30:47.875 153 12560.15 137.38 54811.38 88888.00 2013-06-02 15:30:48.000 153 12560.12 137.35 54811.32 88888.00 2013-06-02 15:30:48.125 153 12560.10 137.38 54811.32 88888.00 2013-06-02 15:30:48.250 153 12560.05 137.38 54811.28 88888.00 2013-06-02 15:30:48.375 153 12560.08 137.40 54811.30 88888.00 2013-06-02 15:30:48.500 153 12560.10 137.43 54811.30 88888.00 2013-06-02 15:30:48.625 153 12560.15 137.47 54811.35 88888.00 2013-06-02 15:30:48.750 153 12560.17 137.50 54811.32 88888.00 2013-06-02 15:30:48.875 153 12560.20 137.53 54811.32 88888.00 2013-06-02 15:30:49.000 153 12560.25 137.53 54811.32 88888.00 2013-06-02 15:30:49.125 153 12560.25 137.55 54811.32 88888.00 2013-06-02 15:30:49.250 153 12560.30 137.50 54811.30 88888.00 2013-06-02 15:30:49.375 153 12560.33 137.47 54811.25 88888.00 2013-06-02 15:30:49.500 153 12560.40 137.50 54811.28 88888.00 2013-06-02 15:30:49.625 153 12560.48 137.55 54811.30 88888.00 2013-06-02 15:30:49.750 153 12560.50 137.57 54811.32 88888.00 2013-06-02 15:30:49.875 153 12560.55 137.57 54811.30 88888.00 2013-06-02 15:30:50.000 153 12560.58 137.57 54811.25 88888.00 2013-06-02 15:30:50.125 153 12560.52 137.53 54811.28 88888.00 2013-06-02 15:30:50.250 153 12560.50 137.55 54811.28 88888.00 2013-06-02 15:30:50.375 153 12560.52 137.60 54811.30 88888.00 2013-06-02 15:30:50.500 153 12560.62 137.65 54811.30 88888.00 2013-06-02 15:30:50.625 153 12560.52 137.60 54811.22 88888.00 2013-06-02 15:30:50.750 153 12560.50 137.62 54811.22 88888.00 2013-06-02 15:30:50.875 153 12560.55 137.62 54811.20 88888.00 2013-06-02 15:30:51.000 153 12560.55 137.62 54811.20 88888.00 2013-06-02 15:30:51.125 153 12560.58 137.65 54811.22 88888.00 2013-06-02 15:30:51.250 153 12560.62 137.70 54811.28 88888.00 2013-06-02 15:30:51.375 153 12560.67 137.72 54811.28 88888.00 2013-06-02 15:30:51.500 153 12560.67 137.75 54811.25 88888.00 2013-06-02 15:30:51.625 153 12560.65 137.72 54811.25 88888.00 2013-06-02 15:30:51.750 153 12560.67 137.78 54811.30 88888.00 2013-06-02 15:30:51.875 153 12560.75 137.78 54811.28 88888.00 2013-06-02 15:30:52.000 153 12560.70 137.78 54811.25 88888.00 2013-06-02 15:30:52.125 153 12560.67 137.75 54811.25 88888.00 2013-06-02 15:30:52.250 153 12560.70 137.75 54811.25 88888.00 2013-06-02 15:30:52.375 153 12560.67 137.75 54811.20 88888.00 2013-06-02 15:30:52.500 153 12560.67 137.78 54811.20 88888.00 2013-06-02 15:30:52.625 153 12560.73 137.80 54811.25 88888.00 2013-06-02 15:30:52.750 153 12560.75 137.80 54811.22 88888.00 2013-06-02 15:30:52.875 153 12560.75 137.75 54811.22 88888.00 2013-06-02 15:30:53.000 153 12560.75 137.72 54811.20 88888.00 2013-06-02 15:30:53.125 153 12560.77 137.75 54811.22 88888.00 2013-06-02 15:30:53.250 153 12560.80 137.78 54811.22 88888.00 2013-06-02 15:30:53.375 153 12560.83 137.82 54811.20 88888.00 2013-06-02 15:30:53.500 153 12560.85 137.80 54811.18 88888.00 2013-06-02 15:30:53.625 153 12560.88 137.82 54811.22 88888.00 2013-06-02 15:30:53.750 153 12560.95 137.85 54811.20 88888.00 2013-06-02 15:30:53.875 153 12561.08 137.85 54811.22 88888.00 2013-06-02 15:30:54.000 153 12561.08 137.85 54811.20 88888.00 2013-06-02 15:30:54.125 153 12560.95 137.82 54811.22 88888.00 2013-06-02 15:30:54.250 153 12560.90 137.85 54811.22 88888.00 2013-06-02 15:30:54.375 153 12561.00 137.82 54811.22 88888.00 2013-06-02 15:30:54.500 153 12561.00 137.80 54811.20 88888.00 2013-06-02 15:30:54.625 153 12561.00 137.82 54811.22 88888.00 2013-06-02 15:30:54.750 153 12560.98 137.80 54811.20 88888.00 2013-06-02 15:30:54.875 153 12560.98 137.78 54811.20 88888.00 2013-06-02 15:30:55.000 153 12561.05 137.82 54811.18 88888.00 2013-06-02 15:30:55.125 153 12561.10 137.85 54811.20 88888.00 2013-06-02 15:30:55.250 153 12561.08 137.85 54811.20 88888.00 2013-06-02 15:30:55.375 153 12561.17 137.90 54811.20 88888.00 2013-06-02 15:30:55.500 153 12561.17 137.93 54811.22 88888.00 2013-06-02 15:30:55.625 153 12561.15 137.90 54811.20 88888.00 2013-06-02 15:30:55.750 153 12561.10 137.85 54811.20 88888.00 2013-06-02 15:30:55.875 153 12561.15 137.88 54811.22 88888.00 2013-06-02 15:30:56.000 153 12561.12 137.90 54811.22 88888.00 2013-06-02 15:30:56.125 153 12561.17 137.88 54811.22 88888.00 2013-06-02 15:30:56.250 153 12561.12 137.85 54811.22 88888.00 2013-06-02 15:30:56.375 153 12561.12 137.85 54811.20 88888.00 2013-06-02 15:30:56.500 153 12561.12 137.88 54811.20 88888.00 2013-06-02 15:30:56.625 153 12561.15 137.85 54811.20 88888.00 2013-06-02 15:30:56.750 153 12561.08 137.78 54811.18 88888.00 2013-06-02 15:30:56.875 153 12561.05 137.80 54811.15 88888.00 2013-06-02 15:30:57.000 153 12561.15 137.80 54811.15 88888.00 2013-06-02 15:30:57.125 153 12561.15 137.82 54811.18 88888.00 2013-06-02 15:30:57.250 153 12561.05 137.78 54811.15 88888.00 2013-06-02 15:30:57.375 153 12561.10 137.82 54811.18 88888.00 2013-06-02 15:30:57.500 153 12561.17 137.85 54811.18 88888.00 2013-06-02 15:30:57.625 153 12561.15 137.85 54811.22 88888.00 2013-06-02 15:30:57.750 153 12561.17 137.85 54811.20 88888.00 2013-06-02 15:30:57.875 153 12561.20 137.85 54811.20 88888.00 2013-06-02 15:30:58.000 153 12561.20 137.88 54811.22 88888.00 2013-06-02 15:30:58.125 153 12561.25 137.88 54811.20 88888.00 2013-06-02 15:30:58.250 153 12561.23 137.85 54811.18 88888.00 2013-06-02 15:30:58.375 153 12561.30 137.88 54811.18 88888.00 2013-06-02 15:30:58.500 153 12561.25 137.90 54811.15 88888.00 2013-06-02 15:30:58.625 153 12561.25 137.88 54811.15 88888.00 2013-06-02 15:30:58.750 153 12561.30 137.85 54811.15 88888.00 2013-06-02 15:30:58.875 153 12561.35 137.85 54811.12 88888.00 2013-06-02 15:30:59.000 153 12561.30 137.85 54811.15 88888.00 2013-06-02 15:30:59.125 153 12561.30 137.90 54811.20 88888.00 2013-06-02 15:30:59.250 153 12561.30 137.85 54811.22 88888.00 2013-06-02 15:30:59.375 153 12561.33 137.85 54811.20 88888.00 2013-06-02 15:30:59.500 153 12561.33 137.82 54811.18 88888.00 2013-06-02 15:30:59.625 153 12561.33 137.80 54811.18 88888.00 2013-06-02 15:30:59.750 153 12561.27 137.75 54811.15 88888.00 2013-06-02 15:30:59.875 153 12561.33 137.78 54811.18 88888.00 2013-06-02 15:31:00.000 153 12561.35 137.78 54811.15 88888.00 2013-06-02 15:31:00.125 153 12561.38 137.75 54811.18 88888.00 2013-06-02 15:31:00.250 153 12561.33 137.70 54811.18 88888.00 2013-06-02 15:31:00.375 153 12561.30 137.65 54811.15 88888.00 2013-06-02 15:31:00.500 153 12561.30 137.65 54811.18 88888.00 2013-06-02 15:31:00.625 153 12561.35 137.68 54811.18 88888.00 2013-06-02 15:31:00.750 153 12561.38 137.62 54811.15 88888.00 2013-06-02 15:31:00.875 153 12561.38 137.60 54811.15 88888.00 2013-06-02 15:31:01.000 153 12561.35 137.57 54811.18 88888.00 2013-06-02 15:31:01.125 153 12561.33 137.57 54811.20 88888.00 2013-06-02 15:31:01.250 153 12561.35 137.57 54811.18 88888.00 2013-06-02 15:31:01.375 153 12561.33 137.53 54811.18 88888.00 2013-06-02 15:31:01.500 153 12561.23 137.50 54811.18 88888.00 2013-06-02 15:31:01.625 153 12561.25 137.47 54811.18 88888.00 2013-06-02 15:31:01.750 153 12561.33 137.50 54811.20 88888.00 2013-06-02 15:31:01.875 153 12561.35 137.55 54811.25 88888.00 2013-06-02 15:31:02.000 153 12561.30 137.53 54811.20 88888.00 2013-06-02 15:31:02.125 153 12561.25 137.47 54811.20 88888.00 2013-06-02 15:31:02.250 153 12561.20 137.43 54811.20 88888.00 2013-06-02 15:31:02.375 153 12561.20 137.38 54811.18 88888.00 2013-06-02 15:31:02.500 153 12561.23 137.45 54811.20 88888.00 2013-06-02 15:31:02.625 153 12561.23 137.45 54811.20 88888.00 2013-06-02 15:31:02.750 153 12561.23 137.40 54811.22 88888.00 2013-06-02 15:31:02.875 153 12561.20 137.43 54811.25 88888.00 2013-06-02 15:31:03.000 153 12561.23 137.40 54811.22 88888.00 2013-06-02 15:31:03.125 153 12561.25 137.40 54811.20 88888.00 2013-06-02 15:31:03.250 153 12561.23 137.35 54811.20 88888.00 2013-06-02 15:31:03.375 153 12561.23 137.38 54811.20 88888.00 2013-06-02 15:31:03.500 153 12561.20 137.38 54811.20 88888.00 2013-06-02 15:31:03.625 153 12561.15 137.35 54811.22 88888.00 2013-06-02 15:31:03.750 153 12561.08 137.35 54811.20 88888.00 2013-06-02 15:31:03.875 153 12561.00 137.32 54811.20 88888.00 2013-06-02 15:31:04.000 153 12560.98 137.30 54811.18 88888.00 2013-06-02 15:31:04.125 153 12560.95 137.30 54811.20 88888.00 2013-06-02 15:31:04.250 153 12560.92 137.25 54811.22 88888.00 2013-06-02 15:31:04.375 153 12560.98 137.35 54811.28 88888.00 2013-06-02 15:31:04.500 153 12561.05 137.35 54811.28 88888.00 2013-06-02 15:31:04.625 153 12561.00 137.30 54811.22 88888.00 2013-06-02 15:31:04.750 153 12561.00 137.25 54811.20 88888.00 2013-06-02 15:31:04.875 153 12560.98 137.25 54811.18 88888.00 2013-06-02 15:31:05.000 153 12560.98 137.25 54811.22 88888.00 2013-06-02 15:31:05.125 153 12560.92 137.25 54811.25 88888.00 2013-06-02 15:31:05.250 153 12560.92 137.25 54811.28 88888.00 2013-06-02 15:31:05.375 153 12560.92 137.22 54811.25 88888.00 2013-06-02 15:31:05.500 153 12560.88 137.20 54811.22 88888.00 2013-06-02 15:31:05.625 153 12560.90 137.22 54811.25 88888.00 2013-06-02 15:31:05.750 153 12560.85 137.28 54811.28 88888.00 2013-06-02 15:31:05.875 153 12560.83 137.25 54811.25 88888.00 2013-06-02 15:31:06.000 153 12560.88 137.18 54811.22 88888.00 2013-06-02 15:31:06.125 153 12560.90 137.18 54811.25 88888.00 2013-06-02 15:31:06.250 153 12560.88 137.18 54811.28 88888.00 2013-06-02 15:31:06.375 153 12560.85 137.22 54811.28 88888.00 2013-06-02 15:31:06.500 153 12560.83 137.22 54811.28 88888.00 2013-06-02 15:31:06.625 153 12560.80 137.18 54811.25 88888.00 2013-06-02 15:31:06.750 153 12560.80 137.18 54811.30 88888.00 2013-06-02 15:31:06.875 153 12560.77 137.20 54811.30 88888.00 2013-06-02 15:31:07.000 153 12560.77 137.18 54811.28 88888.00 2013-06-02 15:31:07.125 153 12560.77 137.20 54811.25 88888.00 2013-06-02 15:31:07.250 153 12560.73 137.15 54811.25 88888.00 2013-06-02 15:31:07.375 153 12560.75 137.15 54811.25 88888.00 2013-06-02 15:31:07.500 153 12560.77 137.22 54811.30 88888.00 2013-06-02 15:31:07.625 153 12560.77 137.28 54811.38 88888.00 2013-06-02 15:31:07.750 153 12560.77 137.25 54811.35 88888.00 2013-06-02 15:31:07.875 153 12560.70 137.25 54811.32 88888.00 2013-06-02 15:31:08.000 153 12560.70 137.25 54811.30 88888.00 2013-06-02 15:31:08.125 153 12560.73 137.28 54811.32 88888.00 2013-06-02 15:31:08.250 153 12560.65 137.28 54811.32 88888.00 2013-06-02 15:31:08.375 153 12560.62 137.28 54811.35 88888.00 2013-06-02 15:31:08.500 153 12560.65 137.22 54811.30 88888.00 2013-06-02 15:31:08.625 153 12560.60 137.20 54811.30 88888.00 2013-06-02 15:31:08.750 153 12560.52 137.20 54811.28 88888.00 2013-06-02 15:31:08.875 153 12560.55 137.20 54811.30 88888.00 2013-06-02 15:31:09.000 153 12560.65 137.22 54811.30 88888.00 2013-06-02 15:31:09.125 153 12560.67 137.18 54811.30 88888.00 2013-06-02 15:31:09.250 153 12560.62 137.10 54811.32 88888.00 2013-06-02 15:31:09.375 153 12560.62 137.15 54811.32 88888.00 2013-06-02 15:31:09.500 153 12560.62 137.15 54811.30 88888.00 2013-06-02 15:31:09.625 153 12560.60 137.18 54811.28 88888.00 2013-06-02 15:31:09.750 153 12560.60 137.18 54811.28 88888.00 2013-06-02 15:31:09.875 153 12560.58 137.15 54811.30 88888.00 2013-06-02 15:31:10.000 153 12560.58 137.18 54811.35 88888.00 2013-06-02 15:31:10.125 153 12560.50 137.20 54811.32 88888.00 2013-06-02 15:31:10.250 153 12560.42 137.18 54811.30 88888.00 2013-06-02 15:31:10.375 153 12560.45 137.18 54811.32 88888.00 2013-06-02 15:31:10.500 153 12560.45 137.20 54811.30 88888.00 2013-06-02 15:31:10.625 153 12560.45 137.15 54811.30 88888.00 2013-06-02 15:31:10.750 153 12560.45 137.18 54811.35 88888.00 2013-06-02 15:31:10.875 153 12560.48 137.25 54811.35 88888.00 2013-06-02 15:31:11.000 153 12560.50 137.22 54811.38 88888.00 2013-06-02 15:31:11.125 153 12560.50 137.25 54811.35 88888.00 2013-06-02 15:31:11.250 153 12560.50 137.25 54811.35 88888.00 2013-06-02 15:31:11.375 153 12560.52 137.28 54811.32 88888.00 2013-06-02 15:31:11.500 153 12560.45 137.20 54811.32 88888.00 2013-06-02 15:31:11.625 153 12560.45 137.15 54811.32 88888.00 2013-06-02 15:31:11.750 153 12560.45 137.20 54811.35 88888.00 2013-06-02 15:31:11.875 153 12560.42 137.22 54811.38 88888.00 2013-06-02 15:31:12.000 153 12560.45 137.22 54811.38 88888.00 2013-06-02 15:31:12.125 153 12560.42 137.20 54811.38 88888.00 2013-06-02 15:31:12.250 153 12560.42 137.12 54811.30 88888.00 2013-06-02 15:31:12.375 153 12560.48 137.12 54811.30 88888.00 2013-06-02 15:31:12.500 153 12560.48 137.15 54811.32 88888.00 2013-06-02 15:31:12.625 153 12560.42 137.22 54811.40 88888.00 2013-06-02 15:31:12.750 153 12560.40 137.22 54811.38 88888.00 2013-06-02 15:31:12.875 153 12560.38 137.20 54811.38 88888.00 2013-06-02 15:31:13.000 153 12560.33 137.20 54811.38 88888.00 2013-06-02 15:31:13.125 153 12560.30 137.22 54811.38 88888.00 2013-06-02 15:31:13.250 153 12560.33 137.25 54811.35 88888.00 2013-06-02 15:31:13.375 153 12560.30 137.25 54811.35 88888.00 2013-06-02 15:31:13.500 153 12560.27 137.28 54811.38 88888.00 2013-06-02 15:31:13.625 153 12560.23 137.32 54811.43 88888.00 2013-06-02 15:31:13.750 153 12560.23 137.35 54811.40 88888.00 2013-06-02 15:31:13.875 153 12560.20 137.30 54811.38 88888.00 2013-06-02 15:31:14.000 153 12560.20 137.30 54811.38 88888.00 2013-06-02 15:31:14.125 153 12560.20 137.25 54811.40 88888.00 2013-06-02 15:31:14.250 153 12560.23 137.32 54811.43 88888.00 2013-06-02 15:31:14.375 153 12560.25 137.38 54811.43 88888.00 2013-06-02 15:31:14.500 153 12560.20 137.35 54811.43 88888.00 2013-06-02 15:31:14.625 153 12560.17 137.32 54811.40 88888.00 2013-06-02 15:31:14.750 153 12560.20 137.28 54811.40 88888.00 2013-06-02 15:31:14.875 153 12560.20 137.32 54811.40 88888.00 2013-06-02 15:31:15.000 153 12560.17 137.38 54811.43 88888.00 2013-06-02 15:31:15.125 153 12560.17 137.40 54811.47 88888.00 2013-06-02 15:31:15.250 153 12560.10 137.43 54811.45 88888.00 2013-06-02 15:31:15.375 153 12560.00 137.38 54811.43 88888.00 2013-06-02 15:31:15.500 153 12560.02 137.40 54811.45 88888.00 2013-06-02 15:31:15.625 153 12560.08 137.47 54811.47 88888.00 2013-06-02 15:31:15.750 153 12560.12 137.53 54811.47 88888.00 2013-06-02 15:31:15.875 153 12560.12 137.55 54811.45 88888.00 2013-06-02 15:31:16.000 153 12560.17 137.55 54811.45 88888.00 2013-06-02 15:31:16.125 153 12560.17 137.55 54811.45 88888.00 2013-06-02 15:31:16.250 153 12560.08 137.53 54811.43 88888.00 2013-06-02 15:31:16.375 153 12560.05 137.57 54811.43 88888.00 2013-06-02 15:31:16.500 153 12560.05 137.62 54811.45 88888.00 2013-06-02 15:31:16.625 153 12560.05 137.62 54811.40 88888.00 2013-06-02 15:31:16.750 153 12560.10 137.68 54811.45 88888.00 2013-06-02 15:31:16.875 153 12560.08 137.70 54811.45 88888.00 2013-06-02 15:31:17.000 153 12560.02 137.72 54811.47 88888.00 2013-06-02 15:31:17.125 153 12560.00 137.72 54811.47 88888.00 2013-06-02 15:31:17.250 153 12560.02 137.72 54811.47 88888.00 2013-06-02 15:31:17.375 153 12560.02 137.78 54811.47 88888.00 2013-06-02 15:31:17.500 153 12560.08 137.78 54811.45 88888.00 2013-06-02 15:31:17.625 153 12560.08 137.75 54811.40 88888.00 2013-06-02 15:31:17.750 153 12560.05 137.80 54811.43 88888.00 2013-06-02 15:31:17.875 153 12560.10 137.85 54811.45 88888.00 2013-06-02 15:31:18.000 153 12560.12 137.88 54811.45 88888.00 2013-06-02 15:31:18.125 153 12560.20 137.93 54811.47 88888.00 2013-06-02 15:31:18.250 153 12560.15 137.88 54811.43 88888.00 2013-06-02 15:31:18.375 153 12560.20 137.90 54811.43 88888.00 2013-06-02 15:31:18.500 153 12560.27 137.95 54811.47 88888.00 2013-06-02 15:31:18.625 153 12560.27 137.93 54811.45 88888.00 2013-06-02 15:31:18.750 153 12560.25 137.93 54811.43 88888.00 2013-06-02 15:31:18.875 153 12560.17 137.93 54811.40 88888.00 2013-06-02 15:31:19.000 153 12560.15 137.93 54811.40 88888.00 2013-06-02 15:31:19.125 153 12560.23 137.90 54811.40 88888.00 2013-06-02 15:31:19.250 153 12560.23 137.88 54811.40 88888.00 2013-06-02 15:31:19.375 153 12560.27 137.97 54811.45 88888.00 2013-06-02 15:31:19.500 153 12560.30 137.97 54811.43 88888.00 2013-06-02 15:31:19.625 153 12560.30 137.93 54811.35 88888.00 2013-06-02 15:31:19.750 153 12560.38 137.97 54811.38 88888.00 2013-06-02 15:31:19.875 153 12560.48 138.03 54811.40 88888.00 2013-06-02 15:31:20.000 153 12560.55 138.00 54811.38 88888.00 2013-06-02 15:31:20.125 153 12560.50 137.95 54811.38 88888.00 2013-06-02 15:31:20.250 153 12560.48 137.95 54811.38 88888.00 2013-06-02 15:31:20.375 153 12560.48 137.97 54811.38 88888.00 2013-06-02 15:31:20.500 153 12560.60 138.03 54811.40 88888.00 2013-06-02 15:31:20.625 153 12560.67 138.00 54811.38 88888.00 2013-06-02 15:31:20.750 153 12560.70 138.05 54811.38 88888.00 2013-06-02 15:31:20.875 153 12560.73 138.03 54811.38 88888.00 2013-06-02 15:31:21.000 153 12560.70 138.00 54811.35 88888.00 2013-06-02 15:31:21.125 153 12560.70 138.03 54811.38 88888.00 2013-06-02 15:31:21.250 153 12560.73 138.00 54811.38 88888.00 2013-06-02 15:31:21.375 153 12560.85 138.00 54811.38 88888.00 2013-06-02 15:31:21.500 153 12560.92 137.97 54811.35 88888.00 2013-06-02 15:31:21.625 153 12561.00 137.95 54811.32 88888.00 2013-06-02 15:31:21.750 153 12561.00 137.95 54811.35 88888.00 2013-06-02 15:31:21.875 153 12561.08 138.03 54811.38 88888.00 2013-06-02 15:31:22.000 153 12561.20 138.05 54811.38 88888.00 2013-06-02 15:31:22.125 153 12561.23 138.00 54811.35 88888.00 2013-06-02 15:31:22.250 153 12561.12 137.90 54811.35 88888.00 2013-06-02 15:31:22.375 153 12561.20 137.97 54811.38 88888.00 2013-06-02 15:31:22.500 153 12561.30 138.03 54811.38 88888.00 2013-06-02 15:31:22.625 153 12561.30 138.03 54811.38 88888.00 2013-06-02 15:31:22.750 153 12561.27 138.03 54811.35 88888.00 2013-06-02 15:31:22.875 153 12561.25 138.00 54811.38 88888.00 2013-06-02 15:31:23.000 153 12561.23 137.97 54811.38 88888.00 2013-06-02 15:31:23.125 153 12561.27 138.00 54811.38 88888.00 2013-06-02 15:31:23.250 153 12561.33 137.97 54811.35 88888.00 2013-06-02 15:31:23.375 153 12561.38 137.93 54811.32 88888.00 2013-06-02 15:31:23.500 153 12561.42 137.90 54811.28 88888.00 2013-06-02 15:31:23.625 153 12561.42 137.93 54811.30 88888.00 2013-06-02 15:31:23.750 153 12561.50 137.95 54811.35 88888.00 2013-06-02 15:31:23.875 153 12561.60 137.95 54811.35 88888.00 2013-06-02 15:31:24.000 153 12561.62 137.95 54811.32 88888.00 2013-06-02 15:31:24.125 153 12561.60 137.97 54811.38 88888.00 2013-06-02 15:31:24.250 153 12561.62 137.97 54811.35 88888.00 2013-06-02 15:31:24.375 153 12561.58 137.85 54811.30 88888.00 2013-06-02 15:31:24.500 153 12561.60 137.80 54811.28 88888.00 2013-06-02 15:31:24.625 153 12561.65 137.82 54811.30 88888.00 2013-06-02 15:31:24.750 153 12561.65 137.78 54811.30 88888.00 2013-06-02 15:31:24.875 153 12561.75 137.80 54811.32 88888.00 2013-06-02 15:31:25.000 153 12561.75 137.75 54811.28 88888.00 2013-06-02 15:31:25.125 153 12561.75 137.72 54811.30 88888.00 2013-06-02 15:31:25.250 153 12561.83 137.75 54811.32 88888.00 2013-06-02 15:31:25.375 153 12561.95 137.72 54811.35 88888.00 2013-06-02 15:31:25.500 153 12561.98 137.65 54811.32 88888.00 2013-06-02 15:31:25.625 153 12561.98 137.62 54811.30 88888.00 2013-06-02 15:31:25.750 153 12562.02 137.65 54811.32 88888.00 2013-06-02 15:31:25.875 153 12562.00 137.60 54811.30 88888.00 2013-06-02 15:31:26.000 153 12562.00 137.55 54811.28 88888.00 2013-06-02 15:31:26.125 153 12562.10 137.55 54811.30 88888.00 2013-06-02 15:31:26.250 153 12562.05 137.47 54811.32 88888.00 2013-06-02 15:31:26.375 153 12562.08 137.47 54811.38 88888.00 2013-06-02 15:31:26.500 153 12562.10 137.43 54811.38 88888.00 2013-06-02 15:31:26.625 153 12562.02 137.32 54811.35 88888.00 2013-06-02 15:31:26.750 153 12561.98 137.28 54811.32 88888.00 2013-06-02 15:31:26.875 153 12562.02 137.22 54811.32 88888.00 2013-06-02 15:31:27.000 153 12562.08 137.20 54811.32 88888.00 2013-06-02 15:31:27.125 153 12562.10 137.15 54811.32 88888.00 2013-06-02 15:31:27.250 153 12562.15 137.12 54811.35 88888.00 2013-06-02 15:31:27.375 153 12562.20 137.15 54811.35 88888.00 2013-06-02 15:31:27.500 153 12562.17 137.07 54811.35 88888.00 2013-06-02 15:31:27.625 153 12562.20 137.07 54811.35 88888.00 2013-06-02 15:31:27.750 153 12562.23 137.00 54811.38 88888.00 2013-06-02 15:31:27.875 153 12562.17 136.97 54811.40 88888.00 2013-06-02 15:31:28.000 153 12562.15 136.95 54811.40 88888.00 2013-06-02 15:31:28.125 153 12562.17 136.90 54811.40 88888.00 2013-06-02 15:31:28.250 153 12562.23 136.90 54811.43 88888.00 2013-06-02 15:31:28.375 153 12562.27 136.88 54811.43 88888.00 2013-06-02 15:31:28.500 153 12562.25 136.82 54811.40 88888.00 2013-06-02 15:31:28.625 153 12562.23 136.80 54811.43 88888.00 2013-06-02 15:31:28.750 153 12562.27 136.78 54811.43 88888.00 2013-06-02 15:31:28.875 153 12562.23 136.72 54811.43 88888.00 2013-06-02 15:31:29.000 153 12562.23 136.68 54811.40 88888.00 2013-06-02 15:31:29.125 153 12562.27 136.65 54811.43 88888.00 2013-06-02 15:31:29.250 153 12562.25 136.57 54811.45 88888.00 2013-06-02 15:31:29.375 153 12562.35 136.60 54811.43 88888.00 2013-06-02 15:31:29.500 153 12562.35 136.55 54811.45 88888.00 2013-06-02 15:31:29.625 153 12562.25 136.43 54811.40 88888.00 2013-06-02 15:31:29.750 153 12562.27 136.43 54811.40 88888.00 2013-06-02 15:31:29.875 153 12562.33 136.40 54811.43 88888.00 2013-06-02 15:31:30.000 153 12562.33 136.32 54811.40 88888.00 2013-06-02 15:31:30.125 153 12562.27 136.25 54811.40 88888.00 2013-06-02 15:31:30.250 153 12562.30 136.25 54811.45 88888.00 2013-06-02 15:31:30.375 153 12562.38 136.30 54811.43 88888.00 2013-06-02 15:31:30.500 153 12562.35 136.25 54811.45 88888.00 2013-06-02 15:31:30.625 153 12562.33 136.18 54811.40 88888.00 2013-06-02 15:31:30.750 153 12562.27 136.12 54811.43 88888.00 2013-06-02 15:31:30.875 153 12562.25 136.10 54811.45 88888.00 2013-06-02 15:31:31.000 153 12562.23 136.07 54811.47 88888.00 2013-06-02 15:31:31.125 153 12562.25 136.05 54811.50 88888.00 2013-06-02 15:31:31.250 153 12562.25 136.05 54811.53 88888.00 2013-06-02 15:31:31.375 153 12562.27 135.97 54811.53 88888.00 2013-06-02 15:31:31.500 153 12562.17 135.93 54811.50 88888.00 2013-06-02 15:31:31.625 153 12562.15 135.93 54811.55 88888.00 2013-06-02 15:31:31.750 153 12562.12 135.88 54811.55 88888.00 2013-06-02 15:31:31.875 153 12562.12 135.85 54811.55 88888.00 2013-06-02 15:31:32.000 153 12562.12 135.78 54811.53 88888.00 2013-06-02 15:31:32.125 153 12562.10 135.75 54811.55 88888.00 2013-06-02 15:31:32.250 153 12562.02 135.68 54811.57 88888.00 2013-06-02 15:31:32.375 153 12562.02 135.65 54811.57 88888.00 2013-06-02 15:31:32.500 153 12562.10 135.65 54811.62 88888.00 2013-06-02 15:31:32.625 153 12562.15 135.62 54811.65 88888.00 2013-06-02 15:31:32.750 153 12562.05 135.53 54811.62 88888.00 2013-06-02 15:31:32.875 153 12562.02 135.45 54811.60 88888.00 2013-06-02 15:31:33.000 153 12562.00 135.43 54811.65 88888.00 2013-06-02 15:31:33.125 153 12562.02 135.35 54811.68 88888.00 2013-06-02 15:31:33.250 153 12561.95 135.30 54811.65 88888.00 2013-06-02 15:31:33.375 153 12561.90 135.30 54811.62 88888.00 2013-06-02 15:31:33.500 153 12561.90 135.28 54811.62 88888.00 2013-06-02 15:31:33.625 153 12561.77 135.20 54811.62 88888.00 2013-06-02 15:31:33.750 153 12561.73 135.20 54811.70 88888.00 2013-06-02 15:31:33.875 153 12561.73 135.18 54811.72 88888.00 2013-06-02 15:31:34.000 153 12561.67 135.15 54811.72 88888.00 2013-06-02 15:31:34.125 153 12561.62 135.10 54811.70 88888.00 2013-06-02 15:31:34.250 153 12561.50 135.00 54811.68 88888.00 2013-06-02 15:31:34.375 153 12561.48 134.95 54811.70 88888.00 2013-06-02 15:31:34.500 153 12561.52 134.97 54811.75 88888.00 2013-06-02 15:31:34.625 153 12561.48 134.93 54811.75 88888.00 2013-06-02 15:31:34.750 153 12561.38 134.90 54811.75 88888.00 2013-06-02 15:31:34.875 153 12561.23 134.82 54811.80 88888.00 2013-06-02 15:31:35.000 153 12561.20 134.78 54811.78 88888.00 2013-06-02 15:31:35.125 153 12561.25 134.75 54811.82 88888.00 2013-06-02 15:31:35.250 153 12561.20 134.72 54811.85 88888.00 2013-06-02 15:31:35.375 153 12561.15 134.72 54811.85 88888.00 2013-06-02 15:31:35.500 153 12561.12 134.68 54811.88 88888.00 2013-06-02 15:31:35.625 153 12561.08 134.62 54811.90 88888.00 2013-06-02 15:31:35.750 153 12561.00 134.65 54811.93 88888.00 2013-06-02 15:31:35.875 153 12560.95 134.60 54811.93 88888.00 2013-06-02 15:31:36.000 153 12560.90 134.50 54811.90 88888.00 2013-06-02 15:31:36.125 153 12560.90 134.47 54811.93 88888.00 2013-06-02 15:31:36.250 153 12560.83 134.45 54811.95 88888.00 2013-06-02 15:31:36.375 153 12560.83 134.45 54811.97 88888.00 2013-06-02 15:31:36.500 153 12560.80 134.43 54811.97 88888.00 2013-06-02 15:31:36.625 153 12560.75 134.38 54811.97 88888.00 2013-06-02 15:31:36.750 153 12560.60 134.28 54811.97 88888.00 2013-06-02 15:31:36.875 153 12560.52 134.20 54811.97 88888.00 2013-06-02 15:31:37.000 153 12560.52 134.22 54812.03 88888.00 2013-06-02 15:31:37.125 153 12560.45 134.20 54812.05 88888.00 2013-06-02 15:31:37.250 153 12560.45 134.15 54812.03 88888.00 2013-06-02 15:31:37.375 153 12560.40 134.07 54812.03 88888.00 2013-06-02 15:31:37.500 153 12560.30 134.00 54812.07 88888.00 2013-06-02 15:31:37.625 153 12560.27 133.97 54812.10 88888.00 2013-06-02 15:31:37.750 153 12560.20 133.93 54812.12 88888.00 2013-06-02 15:31:37.875 153 12560.15 133.90 54812.12 88888.00 2013-06-02 15:31:38.000 153 12560.12 133.78 54812.12 88888.00 2013-06-02 15:31:38.125 153 12560.02 133.70 54812.12 88888.00 2013-06-02 15:31:38.250 153 12559.92 133.65 54812.18 88888.00 2013-06-02 15:31:38.375 153 12559.95 133.65 54812.18 88888.00 2013-06-02 15:31:38.500 153 12559.92 133.60 54812.20 88888.00 2013-06-02 15:31:38.625 153 12559.85 133.57 54812.20 88888.00 2013-06-02 15:31:38.750 153 12559.83 133.57 54812.20 88888.00 2013-06-02 15:31:38.875 153 12559.80 133.57 54812.25 88888.00 2013-06-02 15:31:39.000 153 12559.70 133.53 54812.28 88888.00 2013-06-02 15:31:39.125 153 12559.55 133.45 54812.28 88888.00 2013-06-02 15:31:39.250 153 12559.42 133.35 54812.30 88888.00 2013-06-02 15:31:39.375 153 12559.50 133.38 54812.30 88888.00 2013-06-02 15:31:39.500 153 12559.52 133.32 54812.30 88888.00 2013-06-02 15:31:39.625 153 12559.42 133.28 54812.28 88888.00 2013-06-02 15:31:39.750 153 12559.33 133.28 54812.28 88888.00 2013-06-02 15:31:39.875 153 12559.23 133.25 54812.28 88888.00 2013-06-02 15:31:40.000 153 12559.15 133.20 54812.32 88888.00 2013-06-02 15:31:40.125 153 12559.12 133.15 54812.38 88888.00 2013-06-02 15:31:40.250 153 12559.12 133.12 54812.40 88888.00 2013-06-02 15:31:40.375 153 12559.10 133.12 54812.40 88888.00 2013-06-02 15:31:40.500 153 12559.02 133.10 54812.43 88888.00 2013-06-02 15:31:40.625 153 12558.95 133.03 54812.38 88888.00 2013-06-02 15:31:40.750 153 12558.85 132.97 54812.40 88888.00 2013-06-02 15:31:40.875 153 12558.77 132.90 54812.40 88888.00 2013-06-02 15:31:41.000 153 12558.77 132.88 54812.38 88888.00 2013-06-02 15:31:41.125 153 12558.80 132.88 54812.43 88888.00 2013-06-02 15:31:41.250 153 12558.73 132.80 54812.43 88888.00 2013-06-02 15:31:41.375 153 12558.60 132.75 54812.40 88888.00 2013-06-02 15:31:41.500 153 12558.55 132.78 54812.40 88888.00 2013-06-02 15:31:41.625 153 12558.50 132.75 54812.43 88888.00 2013-06-02 15:31:41.750 153 12558.55 132.75 54812.47 88888.00 2013-06-02 15:31:41.875 153 12558.55 132.72 54812.47 88888.00 2013-06-02 15:31:42.000 153 12558.55 132.72 54812.50 88888.00 2013-06-02 15:31:42.125 153 12558.50 132.72 54812.47 88888.00 2013-06-02 15:31:42.250 153 12558.42 132.68 54812.50 88888.00 2013-06-02 15:31:42.375 153 12558.38 132.65 54812.50 88888.00 2013-06-02 15:31:42.500 153 12558.27 132.60 54812.47 88888.00 2013-06-02 15:31:42.625 153 12558.25 132.55 54812.50 88888.00 2013-06-02 15:31:42.750 153 12558.27 132.60 54812.55 88888.00 2013-06-02 15:31:42.875 153 12558.30 132.62 54812.57 88888.00 2013-06-02 15:31:43.000 153 12558.25 132.55 54812.53 88888.00 2013-06-02 15:31:43.125 153 12558.12 132.45 54812.53 88888.00 2013-06-02 15:31:43.250 153 12558.12 132.50 54812.57 88888.00 2013-06-02 15:31:43.375 153 12558.17 132.53 54812.57 88888.00 2013-06-02 15:31:43.500 153 12558.12 132.47 54812.55 88888.00 2013-06-02 15:31:43.625 153 12558.15 132.50 54812.60 88888.00 2013-06-02 15:31:43.750 153 12558.20 132.53 54812.62 88888.00 2013-06-02 15:31:43.875 153 12558.10 132.47 54812.57 88888.00 2013-06-02 15:31:44.000 153 12558.00 132.40 54812.60 88888.00 2013-06-02 15:31:44.125 153 12557.98 132.40 54812.62 88888.00 2013-06-02 15:31:44.250 153 12557.92 132.40 54812.65 88888.00 2013-06-02 15:31:44.375 153 12557.95 132.43 54812.62 88888.00 2013-06-02 15:31:44.500 153 12557.95 132.40 54812.60 88888.00 2013-06-02 15:31:44.625 153 12557.95 132.38 54812.57 88888.00 2013-06-02 15:31:44.750 153 12557.90 132.43 54812.62 88888.00 2013-06-02 15:31:44.875 153 12557.95 132.38 54812.62 88888.00 2013-06-02 15:31:45.000 153 12557.98 132.35 54812.62 88888.00 2013-06-02 15:31:45.125 153 12557.92 132.32 54812.62 88888.00 2013-06-02 15:31:45.250 153 12557.90 132.30 54812.65 88888.00 2013-06-02 15:31:45.375 153 12557.88 132.30 54812.62 88888.00 2013-06-02 15:31:45.500 153 12557.83 132.25 54812.60 88888.00 2013-06-02 15:31:45.625 153 12557.80 132.25 54812.65 88888.00 2013-06-02 15:31:45.750 153 12557.83 132.22 54812.62 88888.00 2013-06-02 15:31:45.875 153 12557.80 132.20 54812.65 88888.00 2013-06-02 15:31:46.000 153 12557.92 132.28 54812.68 88888.00 2013-06-02 15:31:46.125 153 12557.90 132.22 54812.68 88888.00 2013-06-02 15:31:46.250 153 12557.83 132.18 54812.65 88888.00 2013-06-02 15:31:46.375 153 12557.83 132.20 54812.65 88888.00 2013-06-02 15:31:46.500 153 12557.90 132.20 54812.65 88888.00 2013-06-02 15:31:46.625 153 12557.83 132.15 54812.65 88888.00 2013-06-02 15:31:46.750 153 12557.80 132.12 54812.65 88888.00 2013-06-02 15:31:46.875 153 12557.88 132.10 54812.62 88888.00 2013-06-02 15:31:47.000 153 12557.80 132.07 54812.60 88888.00 2013-06-02 15:31:47.125 153 12557.77 132.07 54812.60 88888.00 2013-06-02 15:31:47.250 153 12557.75 132.07 54812.62 88888.00 2013-06-02 15:31:47.375 153 12557.80 132.12 54812.68 88888.00 2013-06-02 15:31:47.500 153 12557.80 132.10 54812.65 88888.00 2013-06-02 15:31:47.625 153 12557.73 132.03 54812.60 88888.00 2013-06-02 15:31:47.750 153 12557.67 132.00 54812.55 88888.00 2013-06-02 15:31:47.875 153 12557.65 132.00 54812.60 88888.00 2013-06-02 15:31:48.000 153 12557.65 132.05 54812.65 88888.00 2013-06-02 15:31:48.125 153 12557.65 132.05 54812.65 88888.00 2013-06-02 15:31:48.250 153 12557.58 132.00 54812.57 88888.00 2013-06-02 15:31:48.375 153 12557.58 132.03 54812.57 88888.00 2013-06-02 15:31:48.500 153 12557.55 132.03 54812.55 88888.00 2013-06-02 15:31:48.625 153 12557.55 132.03 54812.55 88888.00 2013-06-02 15:31:48.750 153 12557.55 132.03 54812.55 88888.00 2013-06-02 15:31:48.875 153 12557.45 132.00 54812.55 88888.00 2013-06-02 15:31:49.000 153 12557.45 132.05 54812.57 88888.00 2013-06-02 15:31:49.125 153 12557.52 132.10 54812.60 88888.00 2013-06-02 15:31:49.250 153 12557.50 132.07 54812.57 88888.00 2013-06-02 15:31:49.375 153 12557.50 132.03 54812.53 88888.00 2013-06-02 15:31:49.500 153 12557.48 132.03 54812.50 88888.00 2013-06-02 15:31:49.625 153 12557.48 132.00 54812.50 88888.00 2013-06-02 15:31:49.750 153 12557.48 132.00 54812.50 88888.00 2013-06-02 15:31:49.875 153 12557.50 132.03 54812.55 88888.00 2013-06-02 15:31:50.000 153 12557.58 132.05 54812.55 88888.00 2013-06-02 15:31:50.125 153 12557.52 132.05 54812.55 88888.00 2013-06-02 15:31:50.250 153 12557.50 132.03 54812.55 88888.00 2013-06-02 15:31:50.375 153 12557.50 132.00 54812.50 88888.00 2013-06-02 15:31:50.500 153 12557.48 132.00 54812.50 88888.00 2013-06-02 15:31:50.625 153 12557.45 132.03 54812.50 88888.00 2013-06-02 15:31:50.750 153 12557.50 132.05 54812.55 88888.00 2013-06-02 15:31:50.875 153 12557.55 132.07 54812.57 88888.00 2013-06-02 15:31:51.000 153 12557.52 132.05 54812.53 88888.00 2013-06-02 15:31:51.125 153 12557.48 132.05 54812.53 88888.00 2013-06-02 15:31:51.250 153 12557.42 132.05 54812.55 88888.00 2013-06-02 15:31:51.375 153 12557.40 132.00 54812.50 88888.00 2013-06-02 15:31:51.500 153 12557.33 131.95 54812.45 88888.00 2013-06-02 15:31:51.625 153 12557.35 132.00 54812.47 88888.00 2013-06-02 15:31:51.750 153 12557.35 132.05 54812.47 88888.00 2013-06-02 15:31:51.875 153 12557.38 132.03 54812.50 88888.00 2013-06-02 15:31:52.000 153 12557.35 132.00 54812.47 88888.00 2013-06-02 15:31:52.125 153 12557.33 132.00 54812.45 88888.00 2013-06-02 15:31:52.250 153 12557.27 131.93 54812.43 88888.00 2013-06-02 15:31:52.375 153 12557.20 131.88 54812.35 88888.00 2013-06-02 15:31:52.500 153 12557.15 131.85 54812.38 88888.00 2013-06-02 15:31:52.625 153 12557.23 131.90 54812.40 88888.00 2013-06-02 15:31:52.750 153 12557.30 131.93 54812.40 88888.00 2013-06-02 15:31:52.875 153 12557.33 131.90 54812.43 88888.00 2013-06-02 15:31:53.000 153 12557.38 131.88 54812.43 88888.00 2013-06-02 15:31:53.125 153 12557.35 131.90 54812.45 88888.00 2013-06-02 15:31:53.250 153 12557.23 131.90 54812.43 88888.00 2013-06-02 15:31:53.375 153 12557.25 131.93 54812.40 88888.00 2013-06-02 15:31:53.500 153 12557.25 131.88 54812.40 88888.00 2013-06-02 15:31:53.625 153 12557.23 131.88 54812.38 88888.00 2013-06-02 15:31:53.750 153 12557.23 131.85 54812.38 88888.00 2013-06-02 15:31:53.875 153 12557.17 131.85 54812.38 88888.00 2013-06-02 15:31:54.000 153 12557.17 131.85 54812.40 88888.00 2013-06-02 15:31:54.125 153 12557.17 131.88 54812.40 88888.00 2013-06-02 15:31:54.250 153 12557.12 131.85 54812.35 88888.00 2013-06-02 15:31:54.375 153 12557.10 131.88 54812.32 88888.00 2013-06-02 15:31:54.500 153 12557.05 131.90 54812.32 88888.00 2013-06-02 15:31:54.625 153 12557.02 131.93 54812.32 88888.00 2013-06-02 15:31:54.750 153 12557.00 131.93 54812.32 88888.00 2013-06-02 15:31:54.875 153 12557.02 131.95 54812.35 88888.00 2013-06-02 15:31:55.000 153 12556.95 131.95 54812.35 88888.00 2013-06-02 15:31:55.125 153 12556.88 131.95 54812.35 88888.00 2013-06-02 15:31:55.250 153 12556.85 132.00 54812.35 88888.00 2013-06-02 15:31:55.375 153 12556.85 131.97 54812.32 88888.00 2013-06-02 15:31:55.500 153 12556.85 132.00 54812.35 88888.00 2013-06-02 15:31:55.625 153 12556.80 132.03 54812.35 88888.00 2013-06-02 15:31:55.750 153 12556.67 132.03 54812.35 88888.00 2013-06-02 15:31:55.875 153 12556.70 132.07 54812.38 88888.00 2013-06-02 15:31:56.000 153 12556.75 132.15 54812.38 88888.00 2013-06-02 15:31:56.125 153 12556.75 132.10 54812.38 88888.00 2013-06-02 15:31:56.250 153 12556.65 132.07 54812.35 88888.00 2013-06-02 15:31:56.375 153 12556.62 132.07 54812.35 88888.00 2013-06-02 15:31:56.500 153 12556.67 132.15 54812.35 88888.00 2013-06-02 15:31:56.625 153 12556.65 132.12 54812.32 88888.00 2013-06-02 15:31:56.750 153 12556.52 132.07 54812.30 88888.00 2013-06-02 15:31:56.875 153 12556.45 132.07 54812.25 88888.00 2013-06-02 15:31:57.000 153 12556.48 132.10 54812.25 88888.00 2013-06-02 15:31:57.125 153 12556.55 132.12 54812.32 88888.00 2013-06-02 15:31:57.250 153 12556.50 132.15 54812.35 88888.00 2013-06-02 15:31:57.375 153 12556.52 132.15 54812.38 88888.00 2013-06-02 15:31:57.500 153 12556.48 132.15 54812.32 88888.00 2013-06-02 15:31:57.625 153 12556.48 132.12 54812.30 88888.00 2013-06-02 15:31:57.750 153 12556.52 132.15 54812.30 88888.00 2013-06-02 15:31:57.875 153 12556.50 132.12 54812.22 88888.00 2013-06-02 15:31:58.000 153 12556.40 132.10 54812.20 88888.00 2013-06-02 15:31:58.125 153 12556.40 132.20 54812.28 88888.00 2013-06-02 15:31:58.250 153 12556.42 132.20 54812.25 88888.00 2013-06-02 15:31:58.375 153 12556.42 132.22 54812.25 88888.00 2013-06-02 15:31:58.500 153 12556.40 132.20 54812.25 88888.00 2013-06-02 15:31:58.625 153 12556.40 132.20 54812.22 88888.00 2013-06-02 15:31:58.750 153 12556.50 132.22 54812.25 88888.00 2013-06-02 15:31:58.875 153 12556.52 132.20 54812.22 88888.00 2013-06-02 15:31:59.000 153 12556.45 132.18 54812.22 88888.00 2013-06-02 15:31:59.125 153 12556.48 132.22 54812.20 88888.00 2013-06-02 15:31:59.250 153 12556.38 132.22 54812.18 88888.00 2013-06-02 15:31:59.375 153 12556.30 132.22 54812.15 88888.00 2013-06-02 15:31:59.500 153 12556.30 132.22 54812.12 88888.00 2013-06-02 15:31:59.625 153 12556.27 132.22 54812.12 88888.00 2013-06-02 15:31:59.750 153 12556.23 132.22 54812.12 88888.00 2013-06-02 15:31:59.875 153 12556.30 132.28 54812.18 88888.00 2013-06-02 15:32:00.000 153 12556.38 132.30 54812.20 88888.00 2013-06-02 15:32:00.125 153 12556.27 132.32 54812.22 88888.00 2013-06-02 15:32:00.250 153 12556.20 132.38 54812.22 88888.00 2013-06-02 15:32:00.375 153 12556.17 132.35 54812.20 88888.00 2013-06-02 15:32:00.500 153 12556.12 132.30 54812.18 88888.00 2013-06-02 15:32:00.625 153 12556.10 132.35 54812.20 88888.00 2013-06-02 15:32:00.750 153 12556.10 132.38 54812.15 88888.00 2013-06-02 15:32:00.875 153 12556.15 132.40 54812.18 88888.00 2013-06-02 15:32:01.000 153 12556.20 132.43 54812.15 88888.00 2013-06-02 15:32:01.125 153 12556.17 132.40 54812.18 88888.00 2013-06-02 15:32:01.250 153 12556.15 132.43 54812.18 88888.00 2013-06-02 15:32:01.375 153 12556.20 132.47 54812.20 88888.00 2013-06-02 15:32:01.500 153 12556.20 132.53 54812.18 88888.00 2013-06-02 15:32:01.625 153 12556.17 132.47 54812.15 88888.00 2013-06-02 15:32:01.750 153 12556.20 132.50 54812.12 88888.00 2013-06-02 15:32:01.875 153 12556.20 132.50 54812.12 88888.00 2013-06-02 15:32:02.000 153 12556.23 132.50 54812.15 88888.00 2013-06-02 15:32:02.125 153 12556.23 132.53 54812.15 88888.00 2013-06-02 15:32:02.250 153 12556.15 132.55 54812.15 88888.00 2013-06-02 15:32:02.375 153 12556.15 132.60 54812.15 88888.00 2013-06-02 15:32:02.500 153 12556.15 132.60 54812.18 88888.00 2013-06-02 15:32:02.625 153 12556.15 132.57 54812.12 88888.00 2013-06-02 15:32:02.750 153 12556.17 132.60 54812.10 88888.00 2013-06-02 15:32:02.875 153 12556.25 132.68 54812.12 88888.00 2013-06-02 15:32:03.000 153 12556.27 132.70 54812.15 88888.00 2013-06-02 15:32:03.125 153 12556.27 132.72 54812.15 88888.00 2013-06-02 15:32:03.250 153 12556.20 132.75 54812.15 88888.00 2013-06-02 15:32:03.375 153 12556.10 132.75 54812.10 88888.00 2013-06-02 15:32:03.500 153 12556.10 132.75 54812.07 88888.00 2013-06-02 15:32:03.625 153 12556.15 132.75 54812.12 88888.00 2013-06-02 15:32:03.750 153 12556.12 132.78 54812.10 88888.00 2013-06-02 15:32:03.875 153 12556.10 132.82 54812.10 88888.00 2013-06-02 15:32:04.000 153 12556.05 132.85 54812.07 88888.00 2013-06-02 15:32:04.125 153 12556.00 132.90 54812.07 88888.00 2013-06-02 15:32:04.250 153 12555.98 132.90 54812.05 88888.00 2013-06-02 15:32:04.375 153 12556.02 132.93 54812.03 88888.00 2013-06-02 15:32:04.500 153 12556.02 132.95 54812.05 88888.00 2013-06-02 15:32:04.625 153 12556.02 133.03 54812.07 88888.00 2013-06-02 15:32:04.750 153 12556.00 133.07 54812.07 88888.00 2013-06-02 15:32:04.875 153 12556.00 133.07 54812.07 88888.00 2013-06-02 15:32:05.000 153 12556.05 133.10 54812.05 88888.00 2013-06-02 15:32:05.125 153 12556.00 133.10 54812.07 88888.00 2013-06-02 15:32:05.250 153 12555.95 133.07 54812.05 88888.00 2013-06-02 15:32:05.375 153 12555.98 133.12 54812.05 88888.00 2013-06-02 15:32:05.500 153 12556.00 133.15 54812.05 88888.00 2013-06-02 15:32:05.625 153 12555.98 133.20 54812.07 88888.00 2013-06-02 15:32:05.750 153 12555.98 133.20 54812.03 88888.00 2013-06-02 15:32:05.875 153 12555.95 133.15 54812.00 88888.00 2013-06-02 15:32:06.000 153 12555.95 133.18 54811.97 88888.00 2013-06-02 15:32:06.125 153 12556.02 133.20 54812.00 88888.00 2013-06-02 15:32:06.250 153 12556.02 133.30 54812.07 88888.00 2013-06-02 15:32:06.375 153 12556.05 133.35 54812.07 88888.00 2013-06-02 15:32:06.500 153 12556.02 133.38 54812.00 88888.00 2013-06-02 15:32:06.625 153 12556.02 133.40 54812.00 88888.00 2013-06-02 15:32:06.750 153 12556.02 133.47 54812.00 88888.00 2013-06-02 15:32:06.875 153 12556.02 133.50 54812.03 88888.00 2013-06-02 15:32:07.000 153 12556.05 133.45 54812.00 88888.00 2013-06-02 15:32:07.125 153 12556.05 133.50 54811.97 88888.00 2013-06-02 15:32:07.250 153 12556.00 133.50 54811.95 88888.00 2013-06-02 15:32:07.375 153 12556.02 133.55 54811.95 88888.00 2013-06-02 15:32:07.500 153 12556.02 133.60 54811.97 88888.00 2013-06-02 15:32:07.625 153 12556.05 133.60 54811.95 88888.00 2013-06-02 15:32:07.750 153 12556.05 133.57 54811.93 88888.00 2013-06-02 15:32:07.875 153 12556.10 133.62 54811.95 88888.00 2013-06-02 15:32:08.000 153 12556.17 133.68 54811.93 88888.00 2013-06-02 15:32:08.125 153 12556.15 133.68 54811.90 88888.00 2013-06-02 15:32:08.250 153 12556.02 133.65 54811.90 88888.00 2013-06-02 15:32:08.375 153 12556.05 133.70 54811.93 88888.00 2013-06-02 15:32:08.500 153 12556.10 133.78 54811.93 88888.00 2013-06-02 15:32:08.625 153 12556.12 133.82 54811.93 88888.00 2013-06-02 15:32:08.750 153 12556.10 133.85 54811.93 88888.00 2013-06-02 15:32:08.875 153 12556.12 133.88 54811.90 88888.00 2013-06-02 15:32:09.000 153 12556.15 133.90 54811.82 88888.00 2013-06-02 15:32:09.125 153 12556.10 133.90 54811.80 88888.00 2013-06-02 15:32:09.250 153 12556.12 134.00 54811.88 88888.00 2013-06-02 15:32:09.375 153 12556.15 134.03 54811.85 88888.00 2013-06-02 15:32:09.500 153 12556.10 134.05 54811.88 88888.00 2013-06-02 15:32:09.625 153 12556.05 134.12 54811.88 88888.00 2013-06-02 15:32:09.750 153 12556.05 134.15 54811.85 88888.00 2013-06-02 15:32:09.875 153 12556.08 134.15 54811.80 88888.00 2013-06-02 15:32:10.000 153 12556.08 134.25 54811.85 88888.00 2013-06-02 15:32:10.125 153 12556.08 134.20 54811.82 88888.00 2013-06-02 15:32:10.250 153 12556.08 134.20 54811.82 88888.00 2013-06-02 15:32:10.375 153 12556.08 134.28 54811.80 88888.00 2013-06-02 15:32:10.500 153 12556.02 134.30 54811.80 88888.00 2013-06-02 15:32:10.625 153 12556.05 134.38 54811.80 88888.00 2013-06-02 15:32:10.750 153 12556.12 134.40 54811.78 88888.00 2013-06-02 15:32:10.875 153 12556.12 134.43 54811.75 88888.00 2013-06-02 15:32:11.000 153 12556.20 134.47 54811.75 88888.00 2013-06-02 15:32:11.125 153 12556.25 134.55 54811.78 88888.00 2013-06-02 15:32:11.250 153 12556.20 134.57 54811.75 88888.00 2013-06-02 15:32:11.375 153 12556.20 134.60 54811.75 88888.00 2013-06-02 15:32:11.500 153 12556.27 134.62 54811.75 88888.00 2013-06-02 15:32:11.625 153 12556.27 134.65 54811.75 88888.00 2013-06-02 15:32:11.750 153 12556.27 134.68 54811.72 88888.00 2013-06-02 15:32:11.875 153 12556.23 134.78 54811.75 88888.00 2013-06-02 15:32:12.000 153 12556.23 134.85 54811.70 88888.00 2013-06-02 15:32:12.125 153 12556.27 134.88 54811.68 88888.00 2013-06-02 15:32:12.250 153 12556.35 134.93 54811.70 88888.00 2013-06-02 15:32:12.375 153 12556.45 134.95 54811.68 88888.00 2013-06-02 15:32:12.500 153 12556.40 134.97 54811.60 88888.00 2013-06-02 15:32:12.625 153 12556.35 134.97 54811.57 88888.00 2013-06-02 15:32:12.750 153 12556.40 135.03 54811.57 88888.00 2013-06-02 15:32:12.875 153 12556.40 135.07 54811.57 88888.00 2013-06-02 15:32:13.000 153 12556.40 135.15 54811.57 88888.00 2013-06-02 15:32:13.125 153 12556.38 135.18 54811.55 88888.00 2013-06-02 15:32:13.250 153 12556.45 135.25 54811.57 88888.00 2013-06-02 15:32:13.375 153 12556.52 135.30 54811.53 88888.00 2013-06-02 15:32:13.500 153 12556.48 135.32 54811.50 88888.00 2013-06-02 15:32:13.625 153 12556.48 135.35 54811.50 88888.00 2013-06-02 15:32:13.750 153 12556.50 135.40 54811.47 88888.00 2013-06-02 15:32:13.875 153 12556.52 135.47 54811.45 88888.00 2013-06-02 15:32:14.000 153 12556.58 135.53 54811.45 88888.00 2013-06-02 15:32:14.125 153 12556.58 135.57 54811.43 88888.00 2013-06-02 15:32:14.250 153 12556.55 135.62 54811.43 88888.00 2013-06-02 15:32:14.375 153 12556.60 135.62 54811.38 88888.00 2013-06-02 15:32:14.500 153 12556.67 135.70 54811.35 88888.00 2013-06-02 15:32:14.625 153 12556.67 135.75 54811.32 88888.00 2013-06-02 15:32:14.750 153 12556.73 135.82 54811.40 88888.00 2013-06-02 15:32:14.875 153 12556.77 135.82 54811.38 88888.00 2013-06-02 15:32:15.000 153 12556.75 135.82 54811.32 88888.00 2013-06-02 15:32:15.125 153 12556.75 135.90 54811.32 88888.00 2013-06-02 15:32:15.250 153 12556.75 135.95 54811.32 88888.00 2013-06-02 15:32:15.375 153 12556.83 136.00 54811.30 88888.00 2013-06-02 15:32:15.500 153 12556.88 136.00 54811.25 88888.00 2013-06-02 15:32:15.625 153 12556.88 136.03 54811.25 88888.00 2013-06-02 15:32:15.750 153 12556.85 136.00 54811.22 88888.00 2013-06-02 15:32:15.875 153 12556.85 136.03 54811.18 88888.00 2013-06-02 15:32:16.000 153 12556.90 136.07 54811.20 88888.00 2013-06-02 15:32:16.125 153 12556.95 136.15 54811.22 88888.00 2013-06-02 15:32:16.250 153 12557.05 136.20 54811.20 88888.00 2013-06-02 15:32:16.375 153 12557.23 136.25 54811.20 88888.00 2013-06-02 15:32:16.500 153 12557.25 136.22 54811.12 88888.00 2013-06-02 15:32:16.625 153 12557.25 136.22 54811.07 88888.00 2013-06-02 15:32:16.750 153 12557.30 136.25 54811.10 88888.00 2013-06-02 15:32:16.875 153 12557.27 136.30 54811.10 88888.00 2013-06-02 15:32:17.000 153 12557.27 136.30 54811.07 88888.00 2013-06-02 15:32:17.125 153 12557.38 136.35 54811.07 88888.00 2013-06-02 15:32:17.250 153 12557.48 136.38 54811.07 88888.00 2013-06-02 15:32:17.375 153 12557.55 136.38 54811.05 88888.00 2013-06-02 15:32:17.500 153 12557.58 136.40 54811.03 88888.00 2013-06-02 15:32:17.625 153 12557.62 136.43 54811.03 88888.00 2013-06-02 15:32:17.750 153 12557.67 136.45 54811.00 88888.00 2013-06-02 15:32:17.875 153 12557.70 136.47 54810.97 88888.00 2013-06-02 15:32:18.000 153 12557.73 136.50 54810.90 88888.00 2013-06-02 15:32:18.125 153 12557.77 136.50 54810.90 88888.00 2013-06-02 15:32:18.250 153 12557.83 136.55 54810.93 88888.00 2013-06-02 15:32:18.375 153 12557.98 136.53 54810.90 88888.00 2013-06-02 15:32:18.500 153 12558.02 136.55 54810.93 88888.00 2013-06-02 15:32:18.625 153 12558.10 136.60 54810.90 88888.00 2013-06-02 15:32:18.750 153 12558.15 136.62 54810.90 88888.00 2013-06-02 15:32:18.875 153 12558.25 136.62 54810.88 88888.00 2013-06-02 15:32:19.000 153 12558.35 136.68 54810.85 88888.00 2013-06-02 15:32:19.125 153 12558.40 136.65 54810.85 88888.00 2013-06-02 15:32:19.250 153 12558.45 136.60 54810.80 88888.00 2013-06-02 15:32:19.375 153 12558.50 136.65 54810.82 88888.00 2013-06-02 15:32:19.500 153 12558.52 136.68 54810.80 88888.00 2013-06-02 15:32:19.625 153 12558.55 136.65 54810.75 88888.00 2013-06-02 15:32:19.750 153 12558.58 136.62 54810.75 88888.00 2013-06-02 15:32:19.875 153 12558.67 136.70 54810.75 88888.00 2013-06-02 15:32:20.000 153 12558.80 136.72 54810.75 88888.00 2013-06-02 15:32:20.125 153 12558.92 136.75 54810.75 88888.00 2013-06-02 15:32:20.250 153 12558.98 136.75 54810.75 88888.00 2013-06-02 15:32:20.375 153 12559.05 136.78 54810.72 88888.00 2013-06-02 15:32:20.500 153 12559.05 136.75 54810.68 88888.00 2013-06-02 15:32:20.625 153 12559.12 136.80 54810.65 88888.00 2013-06-02 15:32:20.750 153 12559.20 136.78 54810.65 88888.00 2013-06-02 15:32:20.875 153 12559.20 136.75 54810.60 88888.00 2013-06-02 15:32:21.000 153 12559.15 136.75 54810.57 88888.00 2013-06-02 15:32:21.125 153 12559.27 136.80 54810.55 88888.00 2013-06-02 15:32:21.250 153 12559.42 136.80 54810.53 88888.00 2013-06-02 15:32:21.375 153 12559.48 136.78 54810.50 88888.00 2013-06-02 15:32:21.500 153 12559.52 136.78 54810.45 88888.00 2013-06-02 15:32:21.625 153 12559.58 136.80 54810.47 88888.00 2013-06-02 15:32:21.750 153 12559.67 136.85 54810.50 88888.00 2013-06-02 15:32:21.875 153 12559.75 136.90 54810.50 88888.00 2013-06-02 15:32:22.000 153 12559.90 136.88 54810.45 88888.00 2013-06-02 15:32:22.125 153 12559.95 136.85 54810.43 88888.00 2013-06-02 15:32:22.250 153 12560.00 136.85 54810.47 88888.00 2013-06-02 15:32:22.375 153 12560.10 136.85 54810.43 88888.00 2013-06-02 15:32:22.500 153 12560.10 136.82 54810.38 88888.00 2013-06-02 15:32:22.625 153 12560.20 136.85 54810.38 88888.00 2013-06-02 15:32:22.750 153 12560.30 136.88 54810.38 88888.00 2013-06-02 15:32:22.875 153 12560.40 136.88 54810.38 88888.00 2013-06-02 15:32:23.000 153 12560.48 136.88 54810.35 88888.00 2013-06-02 15:32:23.125 153 12560.48 136.82 54810.30 88888.00 2013-06-02 15:32:23.250 153 12560.52 136.82 54810.32 88888.00 2013-06-02 15:32:23.375 153 12560.67 136.90 54810.32 88888.00 2013-06-02 15:32:23.500 153 12560.67 136.85 54810.30 88888.00 2013-06-02 15:32:23.625 153 12560.70 136.80 54810.25 88888.00 2013-06-02 15:32:23.750 153 12560.80 136.80 54810.25 88888.00 2013-06-02 15:32:23.875 153 12560.88 136.82 54810.25 88888.00 2013-06-02 15:32:24.000 153 12560.95 136.80 54810.25 88888.00 2013-06-02 15:32:24.125 153 12561.02 136.80 54810.25 88888.00 2013-06-02 15:32:24.250 153 12561.10 136.78 54810.22 88888.00 2013-06-02 15:32:24.375 153 12561.12 136.75 54810.18 88888.00 2013-06-02 15:32:24.500 153 12561.15 136.75 54810.15 88888.00 2013-06-02 15:32:24.625 153 12561.25 136.72 54810.12 88888.00 2013-06-02 15:32:24.750 153 12561.35 136.75 54810.15 88888.00 2013-06-02 15:32:24.875 153 12561.30 136.72 54810.15 88888.00 2013-06-02 15:32:25.000 153 12561.27 136.70 54810.12 88888.00 2013-06-02 15:32:25.125 153 12561.30 136.68 54810.10 88888.00 2013-06-02 15:32:25.250 153 12561.27 136.62 54810.10 88888.00 2013-06-02 15:32:25.375 153 12561.40 136.65 54810.15 88888.00 2013-06-02 15:32:25.500 153 12561.55 136.62 54810.15 88888.00 2013-06-02 15:32:25.625 153 12561.60 136.60 54810.10 88888.00 2013-06-02 15:32:25.750 153 12561.65 136.57 54810.12 88888.00 2013-06-02 15:32:25.875 153 12561.65 136.53 54810.10 88888.00 2013-06-02 15:32:26.000 153 12561.75 136.45 54810.05 88888.00 2013-06-02 15:32:26.125 153 12561.77 136.43 54810.03 88888.00 2013-06-02 15:32:26.250 153 12561.73 136.40 54810.05 88888.00 2013-06-02 15:32:26.375 153 12561.77 136.38 54810.03 88888.00 2013-06-02 15:32:26.500 153 12561.88 136.38 54810.05 88888.00 2013-06-02 15:32:26.625 153 12561.88 136.38 54810.07 88888.00 2013-06-02 15:32:26.750 153 12561.83 136.28 54810.05 88888.00 2013-06-02 15:32:26.875 153 12561.88 136.25 54810.03 88888.00 2013-06-02 15:32:27.000 153 12561.92 136.28 54810.05 88888.00 2013-06-02 15:32:27.125 153 12561.88 136.22 54810.03 88888.00 2013-06-02 15:32:27.250 153 12561.95 136.22 54810.03 88888.00 2013-06-02 15:32:27.375 153 12561.95 136.22 54810.03 88888.00 2013-06-02 15:32:27.500 153 12561.90 136.15 54810.00 88888.00 2013-06-02 15:32:27.625 153 12561.92 136.07 54809.97 88888.00 2013-06-02 15:32:27.750 153 12562.00 136.12 54809.97 88888.00 2013-06-02 15:32:27.875 153 12561.92 136.12 54809.97 88888.00 2013-06-02 15:32:28.000 153 12561.92 136.07 54809.95 88888.00 2013-06-02 15:32:28.125 153 12561.98 136.10 54809.97 88888.00 2013-06-02 15:32:28.250 153 12562.08 136.07 54809.97 88888.00 2013-06-02 15:32:28.375 153 12562.02 136.05 54809.97 88888.00 2013-06-02 15:32:28.500 153 12562.00 136.07 54809.97 88888.00 2013-06-02 15:32:28.625 153 12561.98 136.10 54810.03 88888.00 2013-06-02 15:32:28.750 153 12561.98 136.10 54810.03 88888.00 2013-06-02 15:32:28.875 153 12562.00 136.10 54810.00 88888.00 2013-06-02 15:32:29.000 153 12562.05 136.05 54810.00 88888.00 2013-06-02 15:32:29.125 153 12562.02 136.05 54810.03 88888.00 2013-06-02 15:32:29.250 153 12562.00 136.03 54810.03 88888.00 2013-06-02 15:32:29.375 153 12562.02 136.05 54810.03 88888.00 2013-06-02 15:32:29.500 153 12562.00 136.00 54810.03 88888.00 2013-06-02 15:32:29.625 153 12562.05 136.03 54810.05 88888.00 2013-06-02 15:32:29.750 153 12562.08 136.03 54810.05 88888.00 2013-06-02 15:32:29.875 153 12562.05 136.00 54810.07 88888.00 2013-06-02 15:32:30.000 153 12561.95 135.95 54810.05 88888.00 2013-06-02 15:32:30.125 153 12561.92 135.97 54810.05 88888.00 2013-06-02 15:32:30.250 153 12561.90 135.93 54810.05 88888.00 2013-06-02 15:32:30.375 153 12561.92 135.95 54810.05 88888.00 2013-06-02 15:32:30.500 153 12561.88 135.93 54810.10 88888.00 2013-06-02 15:32:30.625 153 12561.77 135.90 54810.07 88888.00 2013-06-02 15:32:30.750 153 12561.70 135.85 54810.10 88888.00 2013-06-02 15:32:30.875 153 12561.77 135.85 54810.07 88888.00 2013-06-02 15:32:31.000 153 12561.83 135.82 54810.07 88888.00 2013-06-02 15:32:31.125 153 12561.75 135.82 54810.12 88888.00 2013-06-02 15:32:31.250 153 12561.60 135.75 54810.07 88888.00 2013-06-02 15:32:31.375 153 12561.62 135.70 54810.03 88888.00 2013-06-02 15:32:31.500 153 12561.70 135.75 54810.05 88888.00 2013-06-02 15:32:31.625 153 12561.67 135.75 54810.05 88888.00 2013-06-02 15:32:31.750 153 12561.62 135.72 54810.07 88888.00 2013-06-02 15:32:31.875 153 12561.60 135.65 54810.07 88888.00 2013-06-02 15:32:32.000 153 12561.58 135.65 54810.07 88888.00 2013-06-02 15:32:32.125 153 12561.52 135.65 54810.10 88888.00 2013-06-02 15:32:32.250 153 12561.58 135.68 54810.12 88888.00 2013-06-02 15:32:32.375 153 12561.62 135.65 54810.12 88888.00 2013-06-02 15:32:32.500 153 12561.58 135.62 54810.12 88888.00 2013-06-02 15:32:32.625 153 12561.58 135.65 54810.12 88888.00 2013-06-02 15:32:32.750 153 12561.58 135.68 54810.18 88888.00 2013-06-02 15:32:32.875 153 12561.50 135.65 54810.15 88888.00 2013-06-02 15:32:33.000 153 12561.40 135.60 54810.15 88888.00 2013-06-02 15:32:33.125 153 12561.40 135.55 54810.12 88888.00 2013-06-02 15:32:33.250 153 12561.42 135.53 54810.15 88888.00 2013-06-02 15:32:33.375 153 12561.38 135.50 54810.18 88888.00 2013-06-02 15:32:33.500 153 12561.33 135.53 54810.20 88888.00 2013-06-02 15:32:33.625 153 12561.25 135.50 54810.25 88888.00 2013-06-02 15:32:33.750 153 12561.23 135.47 54810.22 88888.00 2013-06-02 15:32:33.875 153 12561.27 135.50 54810.28 88888.00 2013-06-02 15:32:34.000 153 12561.25 135.50 54810.28 88888.00 2013-06-02 15:32:34.125 153 12561.12 135.43 54810.25 88888.00 2013-06-02 15:32:34.250 153 12561.08 135.40 54810.28 88888.00 2013-06-02 15:32:34.375 153 12561.08 135.40 54810.28 88888.00 2013-06-02 15:32:34.500 153 12561.08 135.40 54810.30 88888.00 2013-06-02 15:32:34.625 153 12561.02 135.40 54810.32 88888.00 2013-06-02 15:32:34.750 153 12560.98 135.43 54810.35 88888.00 2013-06-02 15:32:34.875 153 12560.92 135.45 54810.32 88888.00 2013-06-02 15:32:35.000 153 12560.88 135.38 54810.30 88888.00 2013-06-02 15:32:35.125 153 12560.90 135.30 54810.30 88888.00 2013-06-02 15:32:35.250 153 12560.92 135.38 54810.32 88888.00 2013-06-02 15:32:35.375 153 12560.92 135.40 54810.35 88888.00 2013-06-02 15:32:35.500 153 12560.92 135.38 54810.35 88888.00 2013-06-02 15:32:35.625 153 12560.88 135.38 54810.35 88888.00 2013-06-02 15:32:35.750 153 12560.90 135.38 54810.38 88888.00 2013-06-02 15:32:35.875 153 12560.88 135.35 54810.35 88888.00 2013-06-02 15:32:36.000 153 12560.75 135.28 54810.32 88888.00 2013-06-02 15:32:36.125 153 12560.80 135.38 54810.40 88888.00 2013-06-02 15:32:36.250 153 12560.85 135.40 54810.43 88888.00 2013-06-02 15:32:36.375 153 12560.83 135.40 54810.40 88888.00 2013-06-02 15:32:36.500 153 12560.80 135.40 54810.38 88888.00 2013-06-02 15:32:36.625 153 12560.77 135.32 54810.40 88888.00 2013-06-02 15:32:36.750 153 12560.77 135.38 54810.40 88888.00 2013-06-02 15:32:36.875 153 12560.75 135.35 54810.43 88888.00 2013-06-02 15:32:37.000 153 12560.73 135.32 54810.43 88888.00 2013-06-02 15:32:37.125 153 12560.67 135.38 54810.45 88888.00 2013-06-02 15:32:37.250 153 12560.67 135.40 54810.45 88888.00 2013-06-02 15:32:37.375 153 12560.65 135.40 54810.45 88888.00 2013-06-02 15:32:37.500 153 12560.55 135.40 54810.47 88888.00 2013-06-02 15:32:37.625 153 12560.48 135.40 54810.47 88888.00 2013-06-02 15:32:37.750 153 12560.50 135.45 54810.47 88888.00 2013-06-02 15:32:37.875 153 12560.52 135.40 54810.47 88888.00 2013-06-02 15:32:38.000 153 12560.52 135.38 54810.45 88888.00 2013-06-02 15:32:38.125 153 12560.52 135.47 54810.50 88888.00 2013-06-02 15:32:38.250 153 12560.48 135.47 54810.57 88888.00 2013-06-02 15:32:38.375 153 12560.55 135.50 54810.57 88888.00 2013-06-02 15:32:38.500 153 12560.48 135.47 54810.55 88888.00 2013-06-02 15:32:38.625 153 12560.33 135.45 54810.53 88888.00 2013-06-02 15:32:38.750 153 12560.35 135.50 54810.55 88888.00 2013-06-02 15:32:38.875 153 12560.45 135.60 54810.60 88888.00 2013-06-02 15:32:39.000 153 12560.48 135.60 54810.57 88888.00 2013-06-02 15:32:39.125 153 12560.42 135.60 54810.55 88888.00 2013-06-02 15:32:39.250 153 12560.25 135.60 54810.53 88888.00 2013-06-02 15:32:39.375 153 12560.25 135.60 54810.53 88888.00 2013-06-02 15:32:39.500 153 12560.25 135.62 54810.57 88888.00 2013-06-02 15:32:39.625 153 12560.20 135.70 54810.60 88888.00 2013-06-02 15:32:39.750 153 12560.12 135.70 54810.57 88888.00 2013-06-02 15:32:39.875 153 12560.02 135.65 54810.55 88888.00 2013-06-02 15:32:40.000 153 12560.00 135.65 54810.55 88888.00 2013-06-02 15:32:40.125 153 12560.02 135.68 54810.57 88888.00 2013-06-02 15:32:40.250 153 12560.05 135.75 54810.65 88888.00 2013-06-02 15:32:40.375 153 12560.05 135.78 54810.65 88888.00 2013-06-02 15:32:40.500 153 12560.00 135.80 54810.68 88888.00 2013-06-02 15:32:40.625 153 12560.00 135.78 54810.68 88888.00 2013-06-02 15:32:40.750 153 12560.05 135.80 54810.65 88888.00 2013-06-02 15:32:40.875 153 12560.05 135.80 54810.65 88888.00 2013-06-02 15:32:41.000 153 12559.98 135.82 54810.68 88888.00 2013-06-02 15:32:41.125 153 12559.95 135.90 54810.75 88888.00 2013-06-02 15:32:41.250 153 12559.92 135.93 54810.72 88888.00 2013-06-02 15:32:41.375 153 12559.92 135.93 54810.70 88888.00 2013-06-02 15:32:41.500 153 12559.90 135.93 54810.70 88888.00 2013-06-02 15:32:41.625 153 12559.88 135.97 54810.72 88888.00 2013-06-02 15:32:41.750 153 12559.88 135.97 54810.72 88888.00 2013-06-02 15:32:41.875 153 12559.90 136.03 54810.75 88888.00 2013-06-02 15:32:42.000 153 12559.88 136.05 54810.75 88888.00 2013-06-02 15:32:42.125 153 12559.80 136.07 54810.80 88888.00 2013-06-02 15:32:42.250 153 12559.70 136.12 54810.80 88888.00 2013-06-02 15:32:42.375 153 12559.75 136.15 54810.82 88888.00 2013-06-02 15:32:42.500 153 12559.75 136.15 54810.82 88888.00 2013-06-02 15:32:42.625 153 12559.73 136.18 54810.80 88888.00 2013-06-02 15:32:42.750 153 12559.73 136.22 54810.82 88888.00 2013-06-02 15:32:42.875 153 12559.70 136.28 54810.85 88888.00 2013-06-02 15:32:43.000 153 12559.73 136.28 54810.85 88888.00 2013-06-02 15:32:43.125 153 12559.60 136.25 54810.85 88888.00 2013-06-02 15:32:43.250 153 12559.50 136.25 54810.85 88888.00 2013-06-02 15:32:43.375 153 12559.50 136.32 54810.85 88888.00 2013-06-02 15:32:43.500 153 12559.48 136.30 54810.88 88888.00 2013-06-02 15:32:43.625 153 12559.48 136.32 54810.90 88888.00 2013-06-02 15:32:43.750 153 12559.50 136.38 54810.95 88888.00 2013-06-02 15:32:43.875 153 12559.42 136.40 54810.93 88888.00 2013-06-02 15:32:44.000 153 12559.40 136.38 54810.93 88888.00 2013-06-02 15:32:44.125 153 12559.38 136.38 54810.97 88888.00 2013-06-02 15:32:44.250 153 12559.30 136.38 54811.03 88888.00 2013-06-02 15:32:44.375 153 12559.33 136.45 54811.03 88888.00 2013-06-02 15:32:44.500 153 12559.33 136.45 54811.03 88888.00 2013-06-02 15:32:44.625 153 12559.30 136.45 54811.05 88888.00 2013-06-02 15:32:44.750 153 12559.30 136.45 54811.03 88888.00 2013-06-02 15:32:44.875 153 12559.20 136.43 54811.00 88888.00 2013-06-02 15:32:45.000 153 12559.12 136.43 54811.00 88888.00 2013-06-02 15:32:45.125 153 12559.12 136.45 54811.03 88888.00 2013-06-02 15:32:45.250 153 12559.08 136.45 54811.00 88888.00 2013-06-02 15:32:45.375 153 12559.08 136.43 54811.00 88888.00 2013-06-02 15:32:45.500 153 12559.08 136.47 54811.05 88888.00 2013-06-02 15:32:45.625 153 12559.08 136.53 54811.10 88888.00 2013-06-02 15:32:45.750 153 12559.02 136.55 54811.10 88888.00 2013-06-02 15:32:45.875 153 12558.95 136.55 54811.05 88888.00 2013-06-02 15:32:46.000 153 12558.90 136.53 54811.03 88888.00 2013-06-02 15:32:46.125 153 12558.83 136.50 54811.07 88888.00 2013-06-02 15:32:46.250 153 12558.80 136.55 54811.12 88888.00 2013-06-02 15:32:46.375 153 12558.85 136.57 54811.15 88888.00 2013-06-02 15:32:46.500 153 12558.90 136.62 54811.18 88888.00 2013-06-02 15:32:46.625 153 12558.95 136.65 54811.18 88888.00 2013-06-02 15:32:46.750 153 12559.00 136.68 54811.18 88888.00 2013-06-02 15:32:46.875 153 12558.88 136.60 54811.12 88888.00 2013-06-02 15:32:47.000 153 12558.77 136.55 54811.12 88888.00 2013-06-02 15:32:47.125 153 12558.80 136.60 54811.15 88888.00 2013-06-02 15:32:47.250 153 12558.80 136.60 54811.18 88888.00 2013-06-02 15:32:47.375 153 12558.88 136.62 54811.15 88888.00 2013-06-02 15:32:47.500 153 12558.85 136.62 54811.18 88888.00 2013-06-02 15:32:47.625 153 12558.80 136.68 54811.20 88888.00 2013-06-02 15:32:47.750 153 12558.77 136.60 54811.20 88888.00 2013-06-02 15:32:47.875 153 12558.77 136.62 54811.20 88888.00 2013-06-02 15:32:48.000 153 12558.77 136.57 54811.20 88888.00 2013-06-02 15:32:48.125 153 12558.77 136.60 54811.20 88888.00 2013-06-02 15:32:48.250 153 12558.80 136.55 54811.22 88888.00 2013-06-02 15:32:48.375 153 12558.88 136.57 54811.22 88888.00 2013-06-02 15:32:48.500 153 12558.92 136.62 54811.22 88888.00 2013-06-02 15:32:48.625 153 12558.88 136.65 54811.22 88888.00 2013-06-02 15:32:48.750 153 12558.77 136.62 54811.20 88888.00 2013-06-02 15:32:48.875 153 12558.80 136.60 54811.18 88888.00 2013-06-02 15:32:49.000 153 12558.83 136.57 54811.18 88888.00 2013-06-02 15:32:49.125 153 12558.80 136.60 54811.20 88888.00 2013-06-02 15:32:49.250 153 12558.80 136.57 54811.20 88888.00 2013-06-02 15:32:49.375 153 12558.88 136.55 54811.20 88888.00 2013-06-02 15:32:49.500 153 12558.92 136.60 54811.22 88888.00 2013-06-02 15:32:49.625 153 12558.95 136.62 54811.28 88888.00 2013-06-02 15:32:49.750 153 12558.95 136.65 54811.30 88888.00 2013-06-02 15:32:49.875 153 12558.92 136.68 54811.25 88888.00 2013-06-02 15:32:50.000 153 12558.90 136.62 54811.20 88888.00 2013-06-02 15:32:50.125 153 12558.90 136.62 54811.22 88888.00 2013-06-02 15:32:50.250 153 12558.95 136.57 54811.20 88888.00 2013-06-02 15:32:50.375 153 12559.02 136.57 54811.20 88888.00 2013-06-02 15:32:50.500 153 12559.05 136.57 54811.20 88888.00 2013-06-02 15:32:50.625 153 12559.08 136.57 54811.22 88888.00 2013-06-02 15:32:50.750 153 12559.10 136.55 54811.22 88888.00 2013-06-02 15:32:50.875 153 12559.12 136.55 54811.25 88888.00 2013-06-02 15:32:51.000 153 12559.15 136.55 54811.25 88888.00 2013-06-02 15:32:51.125 153 12559.10 136.47 54811.22 88888.00 2013-06-02 15:32:51.250 153 12559.10 136.45 54811.22 88888.00 2013-06-02 15:32:51.375 153 12559.17 136.53 54811.25 88888.00 2013-06-02 15:32:51.500 153 12559.23 136.50 54811.25 88888.00 2013-06-02 15:32:51.625 153 12559.27 136.43 54811.22 88888.00 2013-06-02 15:32:51.750 153 12559.27 136.43 54811.18 88888.00 2013-06-02 15:32:51.875 153 12559.25 136.38 54811.20 88888.00 2013-06-02 15:32:52.000 153 12559.25 136.35 54811.18 88888.00 2013-06-02 15:32:52.125 153 12559.27 136.38 54811.20 88888.00 2013-06-02 15:32:52.250 153 12559.38 136.43 54811.22 88888.00 2013-06-02 15:32:52.375 153 12559.50 136.45 54811.22 88888.00 2013-06-02 15:32:52.500 153 12559.52 136.38 54811.18 88888.00 2013-06-02 15:32:52.625 153 12559.50 136.30 54811.12 88888.00 2013-06-02 15:32:52.750 153 12559.48 136.32 54811.10 88888.00 2013-06-02 15:32:52.875 153 12559.55 136.35 54811.15 88888.00 2013-06-02 15:32:53.000 153 12559.60 136.38 54811.18 88888.00 2013-06-02 15:32:53.125 153 12559.60 136.38 54811.15 88888.00 2013-06-02 15:32:53.250 153 12559.62 136.30 54811.15 88888.00 2013-06-02 15:32:53.375 153 12559.60 136.25 54811.10 88888.00 2013-06-02 15:32:53.500 153 12559.60 136.25 54811.10 88888.00 2013-06-02 15:32:53.625 153 12559.65 136.22 54811.10 88888.00 2013-06-02 15:32:53.750 153 12559.70 136.25 54811.12 88888.00 2013-06-02 15:32:53.875 153 12559.77 136.28 54811.15 88888.00 2013-06-02 15:32:54.000 153 12559.83 136.28 54811.12 88888.00 2013-06-02 15:32:54.125 153 12559.85 136.28 54811.12 88888.00 2013-06-02 15:32:54.250 153 12559.85 136.25 54811.10 88888.00 2013-06-02 15:32:54.375 153 12559.90 136.25 54811.07 88888.00 2013-06-02 15:32:54.500 153 12559.98 136.28 54811.12 88888.00 2013-06-02 15:32:54.625 153 12560.02 136.30 54811.15 88888.00 2013-06-02 15:32:54.750 153 12560.02 136.28 54811.12 88888.00 2013-06-02 15:32:54.875 153 12560.02 136.22 54811.07 88888.00 2013-06-02 15:32:55.000 153 12560.08 136.22 54811.07 88888.00 2013-06-02 15:32:55.125 153 12560.08 136.22 54811.07 88888.00 2013-06-02 15:32:55.250 153 12560.05 136.15 54811.05 88888.00 2013-06-02 15:32:55.375 153 12560.10 136.12 54811.03 88888.00 2013-06-02 15:32:55.500 153 12560.12 136.10 54811.00 88888.00 2013-06-02 15:32:55.625 153 12560.10 136.12 54811.00 88888.00 2013-06-02 15:32:55.750 153 12560.23 136.12 54811.03 88888.00 2013-06-02 15:32:55.875 153 12560.27 136.10 54811.05 88888.00 2013-06-02 15:32:56.000 153 12560.30 136.12 54811.03 88888.00 2013-06-02 15:32:56.125 153 12560.30 136.10 54811.03 88888.00 2013-06-02 15:32:56.250 153 12560.25 136.03 54811.00 88888.00 2013-06-02 15:32:56.375 153 12560.35 136.03 54811.00 88888.00 2013-06-02 15:32:56.500 153 12560.40 136.03 54811.00 88888.00 2013-06-02 15:32:56.625 153 12560.40 136.00 54810.97 88888.00 2013-06-02 15:32:56.750 153 12560.50 136.00 54810.97 88888.00 2013-06-02 15:32:56.875 153 12560.50 135.97 54810.95 88888.00 2013-06-02 15:32:57.000 153 12560.52 135.93 54810.95 88888.00 2013-06-02 15:32:57.125 153 12560.50 135.90 54810.93 88888.00 2013-06-02 15:32:57.250 153 12560.60 135.93 54810.97 88888.00 2013-06-02 15:32:57.375 153 12560.65 135.95 54811.00 88888.00 2013-06-02 15:32:57.500 153 12560.62 135.95 54810.97 88888.00 2013-06-02 15:32:57.625 153 12560.67 135.88 54810.95 88888.00 2013-06-02 15:32:57.750 153 12560.73 135.80 54810.93 88888.00 2013-06-02 15:32:57.875 153 12560.75 135.80 54810.93 88888.00 2013-06-02 15:32:58.000 153 12560.73 135.78 54810.93 88888.00 2013-06-02 15:32:58.125 153 12560.80 135.80 54810.90 88888.00 2013-06-02 15:32:58.250 153 12560.88 135.78 54810.90 88888.00 2013-06-02 15:32:58.375 153 12560.85 135.68 54810.85 88888.00 2013-06-02 15:32:58.500 153 12560.83 135.62 54810.88 88888.00 2013-06-02 15:32:58.625 153 12560.88 135.65 54810.90 88888.00 2013-06-02 15:32:58.750 153 12560.92 135.62 54810.90 88888.00 2013-06-02 15:32:58.875 153 12560.92 135.55 54810.85 88888.00 2013-06-02 15:32:59.000 153 12560.95 135.53 54810.88 88888.00 2013-06-02 15:32:59.125 153 12561.00 135.50 54810.93 88888.00 2013-06-02 15:32:59.250 153 12560.92 135.47 54810.95 88888.00 2013-06-02 15:32:59.375 153 12560.92 135.40 54810.93 88888.00 2013-06-02 15:32:59.500 153 12560.98 135.40 54810.88 88888.00 2013-06-02 15:32:59.625 153 12561.02 135.40 54810.93 88888.00 2013-06-02 15:32:59.750 153 12560.98 135.35 54810.90 88888.00 2013-06-02 15:32:59.875 153 12560.98 135.25 54810.88 88888.00 2013-06-02 15:33:00.000 153 12561.02 135.25 54810.88 88888.00 2013-06-02 15:33:00.125 153 12561.05 135.28 54810.93 88888.00 2013-06-02 15:33:00.250 153 12561.05 135.20 54810.95 88888.00 2013-06-02 15:33:00.375 153 12561.08 135.18 54810.95 88888.00 2013-06-02 15:33:00.500 153 12561.00 135.12 54810.93 88888.00 2013-06-02 15:33:00.625 153 12560.95 135.07 54810.93 88888.00 2013-06-02 15:33:00.750 153 12560.98 135.03 54810.90 88888.00 2013-06-02 15:33:00.875 153 12560.98 135.00 54810.93 88888.00 2013-06-02 15:33:01.000 153 12561.02 134.97 54810.93 88888.00 2013-06-02 15:33:01.125 153 12560.98 134.88 54810.90 88888.00 2013-06-02 15:33:01.250 153 12560.88 134.80 54810.88 88888.00 2013-06-02 15:33:01.375 153 12560.90 134.80 54810.90 88888.00 2013-06-02 15:33:01.500 153 12560.98 134.82 54810.93 88888.00 2013-06-02 15:33:01.625 153 12560.98 134.78 54810.90 88888.00 2013-06-02 15:33:01.750 153 12560.90 134.70 54810.88 88888.00 2013-06-02 15:33:01.875 153 12560.85 134.68 54810.88 88888.00 2013-06-02 15:33:02.000 153 12560.88 134.70 54810.93 88888.00 2013-06-02 15:33:02.125 153 12560.90 134.70 54810.93 88888.00 2013-06-02 15:33:02.250 153 12560.98 134.68 54810.95 88888.00 2013-06-02 15:33:02.375 153 12560.95 134.60 54810.95 88888.00 2013-06-02 15:33:02.500 153 12560.85 134.55 54810.90 88888.00 2013-06-02 15:33:02.625 153 12560.83 134.55 54810.93 88888.00 2013-06-02 15:33:02.750 153 12560.85 134.55 54810.95 88888.00 2013-06-02 15:33:02.875 153 12560.85 134.55 54810.95 88888.00 2013-06-02 15:33:03.000 153 12560.85 134.53 54810.93 88888.00 2013-06-02 15:33:03.125 153 12560.88 134.53 54810.95 88888.00 2013-06-02 15:33:03.250 153 12560.85 134.50 54811.00 88888.00 2013-06-02 15:33:03.375 153 12560.80 134.45 54810.97 88888.00 2013-06-02 15:33:03.500 153 12560.75 134.38 54810.90 88888.00 2013-06-02 15:33:03.625 153 12560.73 134.32 54810.93 88888.00 2013-06-02 15:33:03.750 153 12560.73 134.38 54810.95 88888.00 2013-06-02 15:33:03.875 153 12560.73 134.38 54810.95 88888.00 2013-06-02 15:33:04.000 153 12560.83 134.35 54810.93 88888.00 2013-06-02 15:33:04.125 153 12560.83 134.32 54810.93 88888.00 2013-06-02 15:33:04.250 153 12560.77 134.30 54810.97 88888.00 2013-06-02 15:33:04.375 153 12560.73 134.28 54811.00 88888.00 2013-06-02 15:33:04.500 153 12560.70 134.28 54811.00 88888.00 2013-06-02 15:33:04.625 153 12560.62 134.28 54810.97 88888.00 2013-06-02 15:33:04.750 153 12560.52 134.20 54810.97 88888.00 2013-06-02 15:33:04.875 153 12560.55 134.20 54810.97 88888.00 2013-06-02 15:33:05.000 153 12560.55 134.22 54811.00 88888.00 2013-06-02 15:33:05.125 153 12560.55 134.22 54811.03 88888.00 2013-06-02 15:33:05.250 153 12560.48 134.22 54811.03 88888.00 2013-06-02 15:33:05.375 153 12560.45 134.22 54811.05 88888.00 2013-06-02 15:33:05.500 153 12560.45 134.20 54811.05 88888.00 2013-06-02 15:33:05.625 153 12560.42 134.15 54811.03 88888.00 2013-06-02 15:33:05.750 153 12560.40 134.10 54811.00 88888.00 2013-06-02 15:33:05.875 153 12560.38 134.07 54810.97 88888.00 2013-06-02 15:33:06.000 153 12560.38 134.10 54810.97 88888.00 2013-06-02 15:33:06.125 153 12560.30 134.15 54811.00 88888.00 2013-06-02 15:33:06.250 153 12560.25 134.12 54811.03 88888.00 2013-06-02 15:33:06.375 153 12560.20 134.12 54811.00 88888.00 2013-06-02 15:33:06.500 153 12560.20 134.10 54811.03 88888.00 2013-06-02 15:33:06.625 153 12560.20 134.10 54811.03 88888.00 2013-06-02 15:33:06.750 153 12560.10 134.10 54811.00 88888.00 2013-06-02 15:33:06.875 153 12560.10 134.07 54811.00 88888.00 2013-06-02 15:33:07.000 153 12560.12 134.12 54811.05 88888.00 2013-06-02 15:33:07.125 153 12560.12 134.15 54811.05 88888.00 2013-06-02 15:33:07.250 153 12560.10 134.15 54811.07 88888.00 2013-06-02 15:33:07.375 153 12560.00 134.12 54811.05 88888.00 2013-06-02 15:33:07.500 153 12559.92 134.15 54811.07 88888.00 2013-06-02 15:33:07.625 153 12559.92 134.12 54811.07 88888.00 2013-06-02 15:33:07.750 153 12559.92 134.12 54811.07 88888.00 2013-06-02 15:33:07.875 153 12559.95 134.15 54811.10 88888.00 2013-06-02 15:33:08.000 153 12559.95 134.12 54811.07 88888.00 2013-06-02 15:33:08.125 153 12559.90 134.12 54811.03 88888.00 2013-06-02 15:33:08.250 153 12559.85 134.15 54811.07 88888.00 2013-06-02 15:33:08.375 153 12559.90 134.22 54811.15 88888.00 2013-06-02 15:33:08.500 153 12559.90 134.20 54811.12 88888.00 2013-06-02 15:33:08.625 153 12559.83 134.12 54811.03 88888.00 2013-06-02 15:33:08.750 153 12559.77 134.15 54811.03 88888.00 2013-06-02 15:33:08.875 153 12559.77 134.28 54811.10 88888.00 2013-06-02 15:33:09.000 153 12559.83 134.28 54811.10 88888.00 2013-06-02 15:33:09.125 153 12559.88 134.22 54811.12 88888.00 2013-06-02 15:33:09.250 153 12559.90 134.22 54811.10 88888.00 2013-06-02 15:33:09.375 153 12559.85 134.22 54811.07 88888.00 2013-06-02 15:33:09.500 153 12559.75 134.25 54811.05 88888.00 2013-06-02 15:33:09.625 153 12559.65 134.28 54811.07 88888.00 2013-06-02 15:33:09.750 153 12559.62 134.28 54811.03 88888.00 2013-06-02 15:33:09.875 153 12559.65 134.25 54811.03 88888.00 2013-06-02 15:33:10.000 153 12559.62 134.30 54811.03 88888.00 2013-06-02 15:33:10.125 153 12559.50 134.30 54811.00 88888.00 2013-06-02 15:33:10.250 153 12559.42 134.30 54811.03 88888.00 2013-06-02 15:33:10.375 153 12559.48 134.32 54811.00 88888.00 2013-06-02 15:33:10.500 153 12559.48 134.32 54811.03 88888.00 2013-06-02 15:33:10.625 153 12559.42 134.30 54810.97 88888.00 2013-06-02 15:33:10.750 153 12559.40 134.32 54810.97 88888.00 2013-06-02 15:33:10.875 153 12559.40 134.35 54810.97 88888.00 2013-06-02 15:33:11.000 153 12559.38 134.38 54810.97 88888.00 2013-06-02 15:33:11.125 153 12559.35 134.35 54810.97 88888.00 2013-06-02 15:33:11.250 153 12559.35 134.38 54811.00 88888.00 2013-06-02 15:33:11.375 153 12559.33 134.40 54811.00 88888.00 2013-06-02 15:33:11.500 153 12559.30 134.45 54811.03 88888.00 2013-06-02 15:33:11.625 153 12559.30 134.50 54811.00 88888.00 2013-06-02 15:33:11.750 153 12559.25 134.47 54811.00 88888.00 2013-06-02 15:33:11.875 153 12559.20 134.50 54810.97 88888.00 2013-06-02 15:33:12.000 153 12559.27 134.50 54811.00 88888.00 2013-06-02 15:33:12.125 153 12559.25 134.55 54811.00 88888.00 2013-06-02 15:33:12.250 153 12559.27 134.57 54810.97 88888.00 2013-06-02 15:33:12.375 153 12559.25 134.62 54810.97 88888.00 2013-06-02 15:33:12.500 153 12559.25 134.68 54811.00 88888.00 2013-06-02 15:33:12.625 153 12559.23 134.62 54810.95 88888.00 2013-06-02 15:33:12.750 153 12559.17 134.55 54810.90 88888.00 2013-06-02 15:33:12.875 153 12559.15 134.65 54810.95 88888.00 2013-06-02 15:33:13.000 153 12559.20 134.75 54810.95 88888.00 2013-06-02 15:33:13.125 153 12559.20 134.75 54810.97 88888.00 2013-06-02 15:33:13.250 153 12559.12 134.75 54810.95 88888.00 2013-06-02 15:33:13.375 153 12559.20 134.80 54810.97 88888.00 2013-06-02 15:33:13.500 153 12559.23 134.85 54810.97 88888.00 2013-06-02 15:33:13.625 153 12559.23 134.93 54811.00 88888.00 2013-06-02 15:33:13.750 153 12559.25 134.93 54810.97 88888.00 2013-06-02 15:33:13.875 153 12559.20 134.95 54810.93 88888.00 2013-06-02 15:33:14.000 153 12559.17 134.95 54810.90 88888.00 2013-06-02 15:33:14.125 153 12559.15 135.00 54810.93 88888.00 2013-06-02 15:33:14.250 153 12559.17 135.03 54810.93 88888.00 2013-06-02 15:33:14.375 153 12559.12 135.03 54810.88 88888.00 2013-06-02 15:33:14.500 153 12559.12 135.03 54810.88 88888.00 2013-06-02 15:33:14.625 153 12559.12 135.10 54810.90 88888.00 2013-06-02 15:33:14.750 153 12559.20 135.15 54810.90 88888.00 2013-06-02 15:33:14.875 153 12559.15 135.12 54810.85 88888.00 2013-06-02 15:33:15.000 153 12559.15 135.20 54810.88 88888.00 2013-06-02 15:33:15.125 153 12559.15 135.22 54810.90 88888.00 2013-06-02 15:33:15.250 153 12559.10 135.28 54810.88 88888.00 2013-06-02 15:33:15.375 153 12559.08 135.25 54810.82 88888.00 2013-06-02 15:33:15.500 153 12559.10 135.25 54810.85 88888.00 2013-06-02 15:33:15.625 153 12559.08 135.28 54810.85 88888.00 2013-06-02 15:33:15.750 153 12559.10 135.28 54810.82 88888.00 2013-06-02 15:33:15.875 153 12559.15 135.32 54810.82 88888.00 2013-06-02 15:33:16.000 153 12559.17 135.38 54810.85 88888.00 2013-06-02 15:33:16.125 153 12559.15 135.43 54810.82 88888.00 2013-06-02 15:33:16.250 153 12559.05 135.40 54810.80 88888.00 2013-06-02 15:33:16.375 153 12559.08 135.45 54810.78 88888.00 2013-06-02 15:33:16.500 153 12559.20 135.53 54810.80 88888.00 2013-06-02 15:33:16.625 153 12559.20 135.47 54810.80 88888.00 2013-06-02 15:33:16.750 153 12559.20 135.47 54810.78 88888.00 2013-06-02 15:33:16.875 153 12559.17 135.50 54810.78 88888.00 2013-06-02 15:33:17.000 153 12559.12 135.47 54810.78 88888.00 2013-06-02 15:33:17.125 153 12559.12 135.50 54810.80 88888.00 2013-06-02 15:33:17.250 153 12559.12 135.60 54810.82 88888.00 2013-06-02 15:33:17.375 153 12559.20 135.70 54810.85 88888.00 2013-06-02 15:33:17.500 153 12559.15 135.68 54810.78 88888.00 2013-06-02 15:33:17.625 153 12559.12 135.60 54810.72 88888.00 2013-06-02 15:33:17.750 153 12559.15 135.57 54810.65 88888.00 2013-06-02 15:33:17.875 153 12559.17 135.60 54810.62 88888.00 2013-06-02 15:33:18.000 153 12559.20 135.60 54810.65 88888.00 2013-06-02 15:33:18.125 153 12559.17 135.62 54810.65 88888.00 2013-06-02 15:33:18.250 153 12559.15 135.60 54810.65 88888.00 2013-06-02 15:33:18.375 153 12559.20 135.68 54810.68 88888.00 2013-06-02 15:33:18.500 153 12559.20 135.70 54810.68 88888.00 2013-06-02 15:33:18.625 153 12559.15 135.70 54810.68 88888.00 2013-06-02 15:33:18.750 153 12559.15 135.75 54810.70 88888.00 2013-06-02 15:33:18.875 153 12559.17 135.75 54810.68 88888.00 2013-06-02 15:33:19.000 153 12559.15 135.75 54810.68 88888.00 2013-06-02 15:33:19.125 153 12559.10 135.68 54810.65 88888.00 2013-06-02 15:33:19.250 153 12559.08 135.72 54810.65 88888.00 2013-06-02 15:33:19.375 153 12559.10 135.80 54810.68 88888.00 2013-06-02 15:33:19.500 153 12559.17 135.88 54810.72 88888.00 2013-06-02 15:33:19.625 153 12559.20 135.90 54810.70 88888.00 2013-06-02 15:33:19.750 153 12559.17 135.90 54810.68 88888.00 2013-06-02 15:33:19.875 153 12559.12 135.82 54810.62 88888.00 2013-06-02 15:33:20.000 153 12559.17 135.88 54810.62 88888.00 2013-06-02 15:33:20.125 153 12559.17 135.97 54810.65 88888.00 2013-06-02 15:33:20.250 153 12559.17 136.00 54810.65 88888.00 2013-06-02 15:33:20.375 153 12559.27 136.00 54810.62 88888.00 2013-06-02 15:33:20.500 153 12559.27 135.97 54810.62 88888.00 2013-06-02 15:33:20.625 153 12559.20 135.97 54810.60 88888.00 2013-06-02 15:33:20.750 153 12559.17 136.07 54810.65 88888.00 2013-06-02 15:33:20.875 153 12559.20 136.07 54810.65 88888.00 2013-06-02 15:33:21.000 153 12559.20 136.05 54810.60 88888.00 2013-06-02 15:33:21.125 153 12559.17 136.03 54810.60 88888.00 2013-06-02 15:33:21.250 153 12559.12 136.10 54810.57 88888.00 2013-06-02 15:33:21.375 153 12559.15 136.15 54810.57 88888.00 2013-06-02 15:33:21.500 153 12559.12 136.18 54810.60 88888.00 2013-06-02 15:33:21.625 153 12559.15 136.20 54810.57 88888.00 2013-06-02 15:33:21.750 153 12559.17 136.22 54810.57 88888.00 2013-06-02 15:33:21.875 153 12559.17 136.22 54810.55 88888.00 2013-06-02 15:33:22.000 153 12559.23 136.25 54810.55 88888.00 2013-06-02 15:33:22.125 153 12559.25 136.28 54810.55 88888.00 2013-06-02 15:33:22.250 153 12559.17 136.30 54810.55 88888.00 2013-06-02 15:33:22.375 153 12559.20 136.32 54810.57 88888.00 2013-06-02 15:33:22.500 153 12559.17 136.30 54810.53 88888.00 2013-06-02 15:33:22.625 153 12559.23 136.32 54810.55 88888.00 2013-06-02 15:33:22.750 153 12559.33 136.38 54810.55 88888.00 2013-06-02 15:33:22.875 153 12559.38 136.45 54810.57 88888.00 2013-06-02 15:33:23.000 153 12559.35 136.43 54810.53 88888.00 2013-06-02 15:33:23.125 153 12559.27 136.40 54810.53 88888.00 2013-06-02 15:33:23.250 153 12559.25 136.45 54810.55 88888.00 2013-06-02 15:33:23.375 153 12559.30 136.53 54810.55 88888.00 2013-06-02 15:33:23.500 153 12559.30 136.50 54810.53 88888.00 2013-06-02 15:33:23.625 153 12559.35 136.47 54810.50 88888.00 2013-06-02 15:33:23.750 153 12559.30 136.47 54810.45 88888.00 2013-06-02 15:33:23.875 153 12559.27 136.50 54810.47 88888.00 2013-06-02 15:33:24.000 153 12559.33 136.55 54810.47 88888.00 2013-06-02 15:33:24.125 153 12559.35 136.55 54810.47 88888.00 2013-06-02 15:33:24.250 153 12559.30 136.55 54810.45 88888.00 2013-06-02 15:33:24.375 153 12559.33 136.57 54810.40 88888.00 2013-06-02 15:33:24.500 153 12559.35 136.60 54810.38 88888.00 2013-06-02 15:33:24.625 153 12559.48 136.62 54810.43 88888.00 2013-06-02 15:33:24.750 153 12559.42 136.57 54810.40 88888.00 2013-06-02 15:33:24.875 153 12559.40 136.57 54810.38 88888.00 2013-06-02 15:33:25.000 153 12559.52 136.60 54810.38 88888.00 2013-06-02 15:33:25.125 153 12559.58 136.62 54810.35 88888.00 2013-06-02 15:33:25.250 153 12559.60 136.60 54810.35 88888.00 2013-06-02 15:33:25.375 153 12559.55 136.62 54810.32 88888.00 2013-06-02 15:33:25.500 153 12559.60 136.70 54810.35 88888.00 2013-06-02 15:33:25.625 153 12559.75 136.78 54810.35 88888.00 2013-06-02 15:33:25.750 153 12559.77 136.72 54810.28 88888.00 2013-06-02 15:33:25.875 153 12559.83 136.68 54810.25 88888.00 2013-06-02 15:33:26.000 153 12559.88 136.70 54810.28 88888.00 2013-06-02 15:33:26.125 153 12559.88 136.75 54810.30 88888.00 2013-06-02 15:33:26.250 153 12559.88 136.78 54810.25 88888.00 2013-06-02 15:33:26.375 153 12560.00 136.85 54810.25 88888.00 2013-06-02 15:33:26.500 153 12560.00 136.88 54810.28 88888.00 2013-06-02 15:33:26.625 153 12559.98 136.93 54810.28 88888.00 2013-06-02 15:33:26.750 153 12560.02 136.88 54810.20 88888.00 2013-06-02 15:33:26.875 153 12560.08 136.88 54810.18 88888.00 2013-06-02 15:33:27.000 153 12560.05 136.90 54810.15 88888.00 2013-06-02 15:33:27.125 153 12560.10 136.95 54810.18 88888.00 2013-06-02 15:33:27.250 153 12560.10 136.95 54810.20 88888.00 2013-06-02 15:33:27.375 153 12560.15 136.95 54810.20 88888.00 2013-06-02 15:33:27.500 153 12560.25 137.00 54810.18 88888.00 2013-06-02 15:33:27.625 153 12560.33 137.05 54810.12 88888.00 2013-06-02 15:33:27.750 153 12560.33 137.05 54810.07 88888.00 2013-06-02 15:33:27.875 153 12560.45 137.07 54810.07 88888.00 2013-06-02 15:33:28.000 153 12560.48 137.12 54810.12 88888.00 2013-06-02 15:33:28.125 153 12560.52 137.12 54810.10 88888.00 2013-06-02 15:33:28.250 153 12560.50 137.07 54810.03 88888.00 2013-06-02 15:33:28.375 153 12560.55 137.05 54809.97 88888.00 2013-06-02 15:33:28.500 153 12560.60 137.10 54809.97 88888.00 2013-06-02 15:33:28.625 153 12560.73 137.18 54810.03 88888.00 2013-06-02 15:33:28.750 153 12560.77 137.18 54810.00 88888.00 2013-06-02 15:33:28.875 153 12560.88 137.22 54809.97 88888.00 2013-06-02 15:33:29.000 153 12560.95 137.22 54809.95 88888.00 2013-06-02 15:33:29.125 153 12560.95 137.25 54809.93 88888.00 2013-06-02 15:33:29.250 153 12561.02 137.30 54809.93 88888.00 2013-06-02 15:33:29.375 153 12561.15 137.32 54809.93 88888.00 2013-06-02 15:33:29.500 153 12561.10 137.38 54809.88 88888.00 2013-06-02 15:33:29.625 153 12561.15 137.38 54809.85 88888.00 2013-06-02 15:33:29.750 153 12561.20 137.40 54809.88 88888.00 2013-06-02 15:33:29.875 153 12561.23 137.43 54809.90 88888.00 2013-06-02 15:33:30.000 153 12561.35 137.45 54809.88 88888.00 2013-06-02 15:33:30.125 153 12561.40 137.45 54809.88 88888.00 2013-06-02 15:33:30.250 153 12561.45 137.43 54809.80 88888.00 2013-06-02 15:33:30.375 153 12561.48 137.43 54809.80 88888.00 2013-06-02 15:33:30.500 153 12561.55 137.50 54809.75 88888.00 2013-06-02 15:33:30.625 153 12561.65 137.55 54809.78 88888.00 2013-06-02 15:33:30.750 153 12561.73 137.57 54809.78 88888.00 2013-06-02 15:33:30.875 153 12561.77 137.57 54809.72 88888.00 2013-06-02 15:33:31.000 153 12561.85 137.62 54809.72 88888.00 2013-06-02 15:33:31.125 153 12561.85 137.65 54809.72 88888.00 2013-06-02 15:33:31.250 153 12561.85 137.68 54809.70 88888.00 2013-06-02 15:33:31.375 153 12561.98 137.72 54809.72 88888.00 2013-06-02 15:33:31.500 153 12562.05 137.72 54809.68 88888.00 2013-06-02 15:33:31.625 153 12562.08 137.70 54809.65 88888.00 2013-06-02 15:33:31.750 153 12562.10 137.78 54809.68 88888.00 2013-06-02 15:33:31.875 153 12562.12 137.78 54809.65 88888.00 2013-06-02 15:33:32.000 153 12562.20 137.75 54809.62 88888.00 2013-06-02 15:33:32.125 153 12562.23 137.78 54809.60 88888.00 2013-06-02 15:33:32.250 153 12562.20 137.80 54809.65 88888.00 2013-06-02 15:33:32.375 153 12562.25 137.82 54809.62 88888.00 2013-06-02 15:33:32.500 153 12562.30 137.88 54809.65 88888.00 2013-06-02 15:33:32.625 153 12562.35 137.90 54809.65 88888.00 2013-06-02 15:33:32.750 153 12562.33 137.93 54809.62 88888.00 2013-06-02 15:33:32.875 153 12562.38 137.93 54809.60 88888.00 2013-06-02 15:33:33.000 153 12562.42 137.97 54809.57 88888.00 2013-06-02 15:33:33.125 153 12562.52 138.05 54809.60 88888.00 2013-06-02 15:33:33.250 153 12562.55 138.07 54809.60 88888.00 2013-06-02 15:33:33.375 153 12562.55 138.05 54809.55 88888.00 2013-06-02 15:33:33.500 153 12562.55 138.05 54809.53 88888.00 2013-06-02 15:33:33.625 153 12562.58 138.12 54809.53 88888.00 2013-06-02 15:33:33.750 153 12562.60 138.15 54809.55 88888.00 2013-06-02 15:33:33.875 153 12562.65 138.15 54809.50 88888.00 2013-06-02 15:33:34.000 153 12562.73 138.12 54809.47 88888.00 2013-06-02 15:33:34.125 153 12562.77 138.12 54809.47 88888.00 2013-06-02 15:33:34.250 153 12562.88 138.15 54809.47 88888.00 2013-06-02 15:33:34.375 153 12563.00 138.15 54809.43 88888.00 2013-06-02 15:33:34.500 153 12563.10 138.12 54809.40 88888.00 2013-06-02 15:33:34.625 153 12563.08 138.10 54809.40 88888.00 2013-06-02 15:33:34.750 153 12563.12 138.10 54809.43 88888.00 2013-06-02 15:33:34.875 153 12563.15 138.18 54809.40 88888.00 2013-06-02 15:33:35.000 153 12563.17 138.20 54809.35 88888.00 2013-06-02 15:33:35.125 153 12563.25 138.22 54809.32 88888.00 2013-06-02 15:33:35.250 153 12563.30 138.20 54809.40 88888.00 2013-06-02 15:33:35.375 153 12563.35 138.22 54809.40 88888.00 2013-06-02 15:33:35.500 153 12563.45 138.22 54809.35 88888.00 2013-06-02 15:33:35.625 153 12563.50 138.25 54809.32 88888.00 2013-06-02 15:33:35.750 153 12563.52 138.25 54809.30 88888.00 2013-06-02 15:33:35.875 153 12563.52 138.18 54809.28 88888.00 2013-06-02 15:33:36.000 153 12563.58 138.22 54809.28 88888.00 2013-06-02 15:33:36.125 153 12563.70 138.25 54809.32 88888.00 2013-06-02 15:33:36.250 153 12563.73 138.18 54809.30 88888.00 2013-06-02 15:33:36.375 153 12563.75 138.18 54809.28 88888.00 2013-06-02 15:33:36.500 153 12563.85 138.18 54809.25 88888.00 2013-06-02 15:33:36.625 153 12563.92 138.22 54809.28 88888.00 2013-06-02 15:33:36.750 153 12563.92 138.20 54809.25 88888.00 2013-06-02 15:33:36.875 153 12563.95 138.18 54809.22 88888.00 2013-06-02 15:33:37.000 153 12564.02 138.22 54809.22 88888.00 2013-06-02 15:33:37.125 153 12564.12 138.18 54809.22 88888.00 2013-06-02 15:33:37.250 153 12564.17 138.18 54809.25 88888.00 2013-06-02 15:33:37.375 153 12564.15 138.15 54809.20 88888.00 2013-06-02 15:33:37.500 153 12564.20 138.15 54809.22 88888.00 2013-06-02 15:33:37.625 153 12564.33 138.18 54809.22 88888.00 2013-06-02 15:33:37.750 153 12564.30 138.12 54809.18 88888.00 2013-06-02 15:33:37.875 153 12564.30 138.07 54809.18 88888.00 2013-06-02 15:33:38.000 153 12564.35 138.10 54809.15 88888.00 2013-06-02 15:33:38.125 153 12564.45 138.15 54809.20 88888.00 2013-06-02 15:33:38.250 153 12564.48 138.12 54809.20 88888.00 2013-06-02 15:33:38.375 153 12564.52 138.10 54809.15 88888.00 2013-06-02 15:33:38.500 153 12564.60 138.03 54809.15 88888.00 2013-06-02 15:33:38.625 153 12564.70 138.03 54809.18 88888.00 2013-06-02 15:33:38.750 153 12564.70 138.00 54809.20 88888.00 2013-06-02 15:33:38.875 153 12564.70 138.00 54809.18 88888.00 2013-06-02 15:33:39.000 153 12564.70 137.97 54809.15 88888.00 2013-06-02 15:33:39.125 153 12564.75 137.97 54809.18 88888.00 2013-06-02 15:33:39.250 153 12564.80 137.95 54809.20 88888.00 2013-06-02 15:33:39.375 153 12564.88 137.95 54809.15 88888.00 2013-06-02 15:33:39.500 153 12564.90 137.95 54809.18 88888.00 2013-06-02 15:33:39.625 153 12564.95 137.97 54809.20 88888.00 2013-06-02 15:33:39.750 153 12564.98 137.95 54809.18 88888.00 2013-06-02 15:33:39.875 153 12564.95 137.88 54809.10 88888.00 2013-06-02 15:33:40.000 153 12564.98 137.85 54809.10 88888.00 2013-06-02 15:33:40.125 153 12565.00 137.95 54809.15 88888.00 2013-06-02 15:33:40.250 153 12565.00 137.97 54809.15 88888.00 2013-06-02 15:33:40.375 153 12565.12 137.97 54809.15 88888.00 2013-06-02 15:33:40.500 153 12565.15 137.93 54809.10 88888.00 2013-06-02 15:33:40.625 153 12565.23 137.90 54809.12 88888.00 2013-06-02 15:33:40.750 153 12565.30 137.95 54809.15 88888.00 2013-06-02 15:33:40.875 153 12565.38 137.97 54809.15 88888.00 2013-06-02 15:33:41.000 153 12565.40 137.93 54809.12 88888.00 2013-06-02 15:33:41.125 153 12565.42 137.95 54809.10 88888.00 2013-06-02 15:33:41.250 153 12565.40 137.82 54809.05 88888.00 2013-06-02 15:33:41.375 153 12565.52 137.85 54809.05 88888.00 2013-06-02 15:33:41.500 153 12565.58 137.88 54809.07 88888.00 2013-06-02 15:33:41.625 153 12565.60 137.88 54809.07 88888.00 2013-06-02 15:33:41.750 153 12565.65 137.88 54809.03 88888.00 2013-06-02 15:33:41.875 153 12565.65 137.88 54809.03 88888.00 2013-06-02 15:33:42.000 153 12565.67 137.85 54809.00 88888.00 2013-06-02 15:33:42.125 153 12565.75 137.85 54809.00 88888.00 2013-06-02 15:33:42.250 153 12565.85 137.90 54809.03 88888.00 2013-06-02 15:33:42.375 153 12565.88 137.93 54809.00 88888.00 2013-06-02 15:33:42.500 153 12565.90 137.93 54809.05 88888.00 2013-06-02 15:33:42.625 153 12565.92 137.88 54809.00 88888.00 2013-06-02 15:33:42.750 153 12565.90 137.80 54808.97 88888.00 2013-06-02 15:33:42.875 153 12565.90 137.85 54809.00 88888.00 2013-06-02 15:33:43.000 153 12565.92 137.85 54808.97 88888.00 2013-06-02 15:33:43.125 153 12565.98 137.88 54808.97 88888.00 2013-06-02 15:33:43.250 153 12566.08 137.88 54809.00 88888.00 2013-06-02 15:33:43.375 153 12566.12 137.88 54809.00 88888.00 2013-06-02 15:33:43.500 153 12566.17 137.90 54809.03 88888.00 2013-06-02 15:33:43.625 153 12566.23 137.95 54809.03 88888.00 2013-06-02 15:33:43.750 153 12566.30 137.90 54809.03 88888.00 2013-06-02 15:33:43.875 153 12566.30 137.90 54809.00 88888.00 2013-06-02 15:33:44.000 153 12566.30 137.90 54808.97 88888.00 2013-06-02 15:33:44.125 153 12566.40 137.88 54809.00 88888.00 2013-06-02 15:33:44.250 153 12566.48 137.90 54808.97 88888.00 2013-06-02 15:33:44.375 153 12566.52 137.88 54808.95 88888.00 2013-06-02 15:33:44.500 153 12566.58 137.90 54808.97 88888.00 2013-06-02 15:33:44.625 153 12566.62 137.93 54808.95 88888.00 2013-06-02 15:33:44.750 153 12566.62 137.90 54808.93 88888.00 2013-06-02 15:33:44.875 153 12566.65 137.85 54808.90 88888.00 2013-06-02 15:33:45.000 153 12566.60 137.82 54808.90 88888.00 2013-06-02 15:33:45.125 153 12566.62 137.88 54808.93 88888.00 2013-06-02 15:33:45.250 153 12566.65 137.88 54808.93 88888.00 2013-06-02 15:33:45.375 153 12566.75 137.93 54808.95 88888.00 2013-06-02 15:33:45.500 153 12566.80 137.95 54808.95 88888.00 2013-06-02 15:33:45.625 153 12566.73 137.95 54808.97 88888.00 2013-06-02 15:33:45.750 153 12566.77 138.00 54809.03 88888.00 2013-06-02 15:33:45.875 153 12566.83 137.97 54808.97 88888.00 2013-06-02 15:33:46.000 153 12566.83 137.95 54808.95 88888.00 2013-06-02 15:33:46.125 153 12566.75 137.90 54808.93 88888.00 2013-06-02 15:33:46.250 153 12566.77 137.88 54808.97 88888.00 2013-06-02 15:33:46.375 153 12566.85 137.93 54809.00 88888.00 2013-06-02 15:33:46.500 153 12566.83 137.90 54809.00 88888.00 2013-06-02 15:33:46.625 153 12566.85 137.93 54809.03 88888.00 2013-06-02 15:33:46.750 153 12566.90 137.93 54809.03 88888.00 2013-06-02 15:33:46.875 153 12566.90 137.88 54809.03 88888.00 2013-06-02 15:33:47.000 153 12566.85 137.82 54809.00 88888.00 2013-06-02 15:33:47.125 153 12566.80 137.88 54809.05 88888.00 2013-06-02 15:33:47.250 153 12566.88 137.88 54809.03 88888.00 2013-06-02 15:33:47.375 153 12566.90 137.82 54809.00 88888.00 2013-06-02 15:33:47.500 153 12566.92 137.85 54809.03 88888.00 2013-06-02 15:33:47.625 153 12566.95 137.85 54809.03 88888.00 2013-06-02 15:33:47.750 153 12566.90 137.80 54809.05 88888.00 2013-06-02 15:33:47.875 153 12566.85 137.78 54809.05 88888.00 2013-06-02 15:33:48.000 153 12566.85 137.82 54809.07 88888.00 2013-06-02 15:33:48.125 153 12566.80 137.82 54809.10 88888.00 2013-06-02 15:33:48.250 153 12566.73 137.72 54809.07 88888.00 2013-06-02 15:33:48.375 153 12566.83 137.75 54809.07 88888.00 2013-06-02 15:33:48.500 153 12566.88 137.78 54809.12 88888.00 2013-06-02 15:33:48.625 153 12566.85 137.78 54809.12 88888.00 2013-06-02 15:33:48.750 153 12566.83 137.75 54809.10 88888.00 2013-06-02 15:33:48.875 153 12566.80 137.70 54809.07 88888.00 2013-06-02 15:33:49.000 153 12566.80 137.68 54809.07 88888.00 2013-06-02 15:33:49.125 153 12566.88 137.70 54809.10 88888.00 2013-06-02 15:33:49.250 153 12566.83 137.65 54809.15 88888.00 2013-06-02 15:33:49.375 153 12566.77 137.68 54809.15 88888.00 2013-06-02 15:33:49.500 153 12566.70 137.68 54809.15 88888.00 2013-06-02 15:33:49.625 153 12566.73 137.65 54809.18 88888.00 2013-06-02 15:33:49.750 153 12566.75 137.62 54809.18 88888.00 2013-06-02 15:33:49.875 153 12566.73 137.65 54809.18 88888.00 2013-06-02 15:33:50.000 153 12566.70 137.62 54809.15 88888.00 2013-06-02 15:33:50.125 153 12566.70 137.62 54809.20 88888.00 2013-06-02 15:33:50.250 153 12566.65 137.60 54809.15 88888.00 2013-06-02 15:33:50.375 153 12566.73 137.57 54809.18 88888.00 2013-06-02 15:33:50.500 153 12566.77 137.60 54809.20 88888.00 2013-06-02 15:33:50.625 153 12566.75 137.60 54809.22 88888.00 2013-06-02 15:33:50.750 153 12566.77 137.60 54809.25 88888.00 2013-06-02 15:33:50.875 153 12566.83 137.57 54809.20 88888.00 2013-06-02 15:33:51.000 153 12566.88 137.57 54809.22 88888.00 2013-06-02 15:33:51.125 153 12566.77 137.62 54809.30 88888.00 2013-06-02 15:33:51.250 153 12566.67 137.57 54809.28 88888.00 2013-06-02 15:33:51.375 153 12566.75 137.55 54809.25 88888.00 2013-06-02 15:33:51.500 153 12566.73 137.47 54809.25 88888.00 2013-06-02 15:33:51.625 153 12566.75 137.50 54809.25 88888.00 2013-06-02 15:33:51.750 153 12566.75 137.45 54809.28 88888.00 2013-06-02 15:33:51.875 153 12566.65 137.45 54809.28 88888.00 2013-06-02 15:33:52.000 153 12566.62 137.45 54809.28 88888.00 2013-06-02 15:33:52.125 153 12566.70 137.47 54809.30 88888.00 2013-06-02 15:33:52.250 153 12566.75 137.47 54809.32 88888.00 2013-06-02 15:33:52.375 153 12566.77 137.47 54809.35 88888.00 2013-06-02 15:33:52.500 153 12566.73 137.43 54809.32 88888.00 2013-06-02 15:33:52.625 153 12566.73 137.40 54809.32 88888.00 2013-06-02 15:33:52.750 153 12566.75 137.38 54809.32 88888.00 2013-06-02 15:33:52.875 153 12566.77 137.40 54809.38 88888.00 2013-06-02 15:33:53.000 153 12566.80 137.43 54809.38 88888.00 2013-06-02 15:33:53.125 153 12566.75 137.35 54809.38 88888.00 2013-06-02 15:33:53.250 153 12566.65 137.28 54809.35 88888.00 2013-06-02 15:33:53.375 153 12566.67 137.28 54809.35 88888.00 2013-06-02 15:33:53.500 153 12566.70 137.28 54809.38 88888.00 2013-06-02 15:33:53.625 153 12566.75 137.28 54809.40 88888.00 2013-06-02 15:33:53.750 153 12566.77 137.25 54809.40 88888.00 2013-06-02 15:33:53.875 153 12566.70 137.20 54809.40 88888.00 2013-06-02 15:33:54.000 153 12566.70 137.15 54809.40 88888.00 2013-06-02 15:33:54.125 153 12566.67 137.15 54809.38 88888.00 2013-06-02 15:33:54.250 153 12566.73 137.10 54809.40 88888.00 2013-06-02 15:33:54.375 153 12566.77 137.10 54809.40 88888.00 2013-06-02 15:33:54.500 153 12566.77 137.15 54809.45 88888.00 2013-06-02 15:33:54.625 153 12566.80 137.12 54809.45 88888.00 2013-06-02 15:33:54.750 153 12566.80 137.10 54809.47 88888.00 2013-06-02 15:33:54.875 153 12566.75 137.05 54809.50 88888.00 2013-06-02 15:33:55.000 153 12566.77 137.03 54809.50 88888.00 2013-06-02 15:33:55.125 153 12566.83 137.03 54809.50 88888.00 2013-06-02 15:33:55.250 153 12566.77 136.95 54809.47 88888.00 2013-06-02 15:33:55.375 153 12566.75 136.95 54809.50 88888.00 2013-06-02 15:33:55.500 153 12566.77 136.95 54809.55 88888.00 2013-06-02 15:33:55.625 153 12566.85 136.93 54809.50 88888.00 2013-06-02 15:33:55.750 153 12566.85 136.85 54809.53 88888.00 2013-06-02 15:33:55.875 153 12566.85 136.82 54809.55 88888.00 2013-06-02 15:33:56.000 153 12566.88 136.82 54809.53 88888.00 2013-06-02 15:33:56.125 153 12566.88 136.78 54809.53 88888.00 2013-06-02 15:33:56.250 153 12566.85 136.70 54809.53 88888.00 2013-06-02 15:33:56.375 153 12566.80 136.72 54809.53 88888.00 2013-06-02 15:33:56.500 153 12566.83 136.72 54809.57 88888.00 2013-06-02 15:33:56.625 153 12566.90 136.68 54809.57 88888.00 2013-06-02 15:33:56.750 153 12566.88 136.70 54809.60 88888.00 2013-06-02 15:33:56.875 153 12566.80 136.65 54809.60 88888.00 2013-06-02 15:33:57.000 153 12566.75 136.57 54809.57 88888.00 2013-06-02 15:33:57.125 153 12566.77 136.53 54809.57 88888.00 2013-06-02 15:33:57.250 153 12566.80 136.53 54809.62 88888.00 2013-06-02 15:33:57.375 153 12566.90 136.55 54809.65 88888.00 2013-06-02 15:33:57.500 153 12566.90 136.55 54809.68 88888.00 2013-06-02 15:33:57.625 153 12566.92 136.50 54809.65 88888.00 2013-06-02 15:33:57.750 153 12566.88 136.43 54809.62 88888.00 2013-06-02 15:33:57.875 153 12566.88 136.40 54809.65 88888.00 2013-06-02 15:33:58.000 153 12566.92 136.35 54809.65 88888.00 2013-06-02 15:33:58.125 153 12566.98 136.38 54809.68 88888.00 2013-06-02 15:33:58.250 153 12566.90 136.30 54809.68 88888.00 2013-06-02 15:33:58.375 153 12566.95 136.30 54809.68 88888.00 2013-06-02 15:33:58.500 153 12566.98 136.25 54809.70 88888.00 2013-06-02 15:33:58.625 153 12566.95 136.20 54809.68 88888.00 2013-06-02 15:33:58.750 153 12566.95 136.15 54809.70 88888.00 2013-06-02 15:33:58.875 153 12566.95 136.15 54809.72 88888.00 2013-06-02 15:33:59.000 153 12566.98 136.12 54809.68 88888.00 2013-06-02 15:33:59.125 153 12566.90 136.10 54809.70 88888.00 2013-06-02 15:33:59.250 153 12566.88 136.07 54809.72 88888.00 2013-06-02 15:33:59.375 153 12566.88 136.05 54809.75 88888.00 2013-06-02 15:33:59.500 153 12566.85 136.03 54809.78 88888.00 2013-06-02 15:33:59.625 153 12566.90 136.00 54809.82 88888.00 2013-06-02 15:33:59.750 153 12566.92 135.97 54809.80 88888.00 2013-06-02 15:33:59.875 153 12566.90 135.95 54809.80 88888.00 2013-06-02 15:34:00.000 153 12566.85 135.90 54809.78 88888.00 2013-06-02 15:34:00.125 153 12566.83 135.90 54809.80 88888.00 2013-06-02 15:34:00.250 153 12566.77 135.82 54809.82 88888.00 2013-06-02 15:34:00.375 153 12566.83 135.80 54809.82 88888.00 2013-06-02 15:34:00.500 153 12566.83 135.72 54809.80 88888.00 2013-06-02 15:34:00.625 153 12566.80 135.70 54809.78 88888.00 2013-06-02 15:34:00.750 153 12566.75 135.68 54809.80 88888.00 2013-06-02 15:34:00.875 153 12566.73 135.62 54809.82 88888.00 2013-06-02 15:34:01.000 153 12566.80 135.57 54809.85 88888.00 2013-06-02 15:34:01.125 153 12566.80 135.57 54809.88 88888.00 2013-06-02 15:34:01.250 153 12566.77 135.55 54809.90 88888.00 2013-06-02 15:34:01.375 153 12566.75 135.50 54809.88 88888.00 2013-06-02 15:34:01.500 153 12566.70 135.43 54809.88 88888.00 2013-06-02 15:34:01.625 153 12566.62 135.35 54809.88 88888.00 2013-06-02 15:34:01.750 153 12566.70 135.35 54809.90 88888.00 2013-06-02 15:34:01.875 153 12566.77 135.32 54809.93 88888.00 2013-06-02 15:34:02.000 153 12566.70 135.25 54809.93 88888.00 2013-06-02 15:34:02.125 153 12566.65 135.22 54809.95 88888.00 2013-06-02 15:34:02.250 153 12566.62 135.20 54809.97 88888.00 2013-06-02 15:34:02.375 153 12566.62 135.15 54809.97 88888.00 2013-06-02 15:34:02.500 153 12566.60 135.10 54809.97 88888.00 2013-06-02 15:34:02.625 153 12566.60 135.10 54810.03 88888.00 2013-06-02 15:34:02.750 153 12566.58 135.03 54810.03 88888.00 2013-06-02 15:34:02.875 153 12566.58 134.95 54809.97 88888.00 2013-06-02 15:34:03.000 153 12566.50 134.85 54809.93 88888.00 2013-06-02 15:34:03.125 153 12566.48 134.82 54809.97 88888.00 2013-06-02 15:34:03.250 153 12566.45 134.80 54810.05 88888.00 2013-06-02 15:34:03.375 153 12566.42 134.78 54810.07 88888.00 2013-06-02 15:34:03.500 153 12566.38 134.72 54810.07 88888.00 2013-06-02 15:34:03.625 153 12566.33 134.68 54810.05 88888.00 2013-06-02 15:34:03.750 153 12566.25 134.60 54810.07 88888.00 2013-06-02 15:34:03.875 153 12566.27 134.50 54810.05 88888.00 2013-06-02 15:34:04.000 153 12566.27 134.50 54810.10 88888.00 2013-06-02 15:34:04.125 153 12566.25 134.50 54810.15 88888.00 2013-06-02 15:34:04.250 153 12566.17 134.43 54810.15 88888.00 2013-06-02 15:34:04.375 153 12566.12 134.43 54810.12 88888.00 2013-06-02 15:34:04.500 153 12566.08 134.38 54810.15 88888.00 2013-06-02 15:34:04.625 153 12566.05 134.30 54810.20 88888.00 2013-06-02 15:34:04.750 153 12566.02 134.25 54810.22 88888.00 2013-06-02 15:34:04.875 153 12565.98 134.20 54810.25 88888.00 2013-06-02 15:34:05.000 153 12565.92 134.15 54810.25 88888.00 2013-06-02 15:34:05.125 153 12565.83 134.03 54810.22 88888.00 2013-06-02 15:34:05.250 153 12565.67 133.93 54810.22 88888.00 2013-06-02 15:34:05.375 153 12565.58 133.88 54810.20 88888.00 2013-06-02 15:34:05.500 153 12565.58 133.85 54810.25 88888.00 2013-06-02 15:34:05.625 153 12565.58 133.85 54810.32 88888.00 2013-06-02 15:34:05.750 153 12565.50 133.78 54810.28 88888.00 2013-06-02 15:34:05.875 153 12565.48 133.75 54810.30 88888.00 2013-06-02 15:34:06.000 153 12565.50 133.70 54810.30 88888.00 2013-06-02 15:34:06.125 153 12565.45 133.68 54810.32 88888.00 2013-06-02 15:34:06.250 153 12565.25 133.65 54810.35 88888.00 2013-06-02 15:34:06.375 153 12565.17 133.60 54810.38 88888.00 2013-06-02 15:34:06.500 153 12565.15 133.60 54810.40 88888.00 2013-06-02 15:34:06.625 153 12565.10 133.53 54810.38 88888.00 2013-06-02 15:34:06.750 153 12565.05 133.40 54810.35 88888.00 2013-06-02 15:34:06.875 153 12565.00 133.32 54810.35 88888.00 2013-06-02 15:34:07.000 153 12564.98 133.35 54810.38 88888.00 2013-06-02 15:34:07.125 153 12564.95 133.32 54810.43 88888.00 2013-06-02 15:34:07.250 153 12564.88 133.20 54810.45 88888.00 2013-06-02 15:34:07.375 153 12564.83 133.12 54810.45 88888.00 2013-06-02 15:34:07.500 153 12564.77 133.10 54810.45 88888.00 2013-06-02 15:34:07.625 153 12564.80 133.10 54810.50 88888.00 2013-06-02 15:34:07.750 153 12564.77 133.07 54810.53 88888.00 2013-06-02 15:34:07.875 153 12564.67 132.97 54810.53 88888.00 2013-06-02 15:34:08.000 153 12564.55 132.93 54810.53 88888.00 2013-06-02 15:34:08.125 153 12564.45 132.88 54810.57 88888.00 2013-06-02 15:34:08.250 153 12564.48 132.90 54810.60 88888.00 2013-06-02 15:34:08.375 153 12564.42 132.85 54810.60 88888.00 2013-06-02 15:34:08.500 153 12564.30 132.80 54810.62 88888.00 2013-06-02 15:34:08.625 153 12564.20 132.72 54810.62 88888.00 2013-06-02 15:34:08.750 153 12564.15 132.68 54810.65 88888.00 2013-06-02 15:34:08.875 153 12564.15 132.65 54810.70 88888.00 2013-06-02 15:34:09.000 153 12564.10 132.68 54810.72 88888.00 2013-06-02 15:34:09.125 153 12564.08 132.65 54810.72 88888.00 2013-06-02 15:34:09.250 153 12563.88 132.47 54810.70 88888.00 2013-06-02 15:34:09.375 153 12563.77 132.43 54810.72 88888.00 2013-06-02 15:34:09.500 153 12563.73 132.40 54810.72 88888.00 2013-06-02 15:34:09.625 153 12563.62 132.35 54810.75 88888.00 2013-06-02 15:34:09.750 153 12563.55 132.35 54810.78 88888.00 2013-06-02 15:34:09.875 153 12563.52 132.30 54810.80 88888.00 2013-06-02 15:34:10.000 153 12563.40 132.28 54810.78 88888.00 2013-06-02 15:34:10.125 153 12563.27 132.22 54810.80 88888.00 2013-06-02 15:34:10.250 153 12563.20 132.20 54810.85 88888.00 2013-06-02 15:34:10.375 153 12563.25 132.25 54810.85 88888.00 2013-06-02 15:34:10.500 153 12563.15 132.20 54810.85 88888.00 2013-06-02 15:34:10.625 153 12562.98 132.15 54810.85 88888.00 2013-06-02 15:34:10.750 153 12562.85 132.12 54810.85 88888.00 2013-06-02 15:34:10.875 153 12562.83 132.10 54810.88 88888.00 2013-06-02 15:34:11.000 153 12562.73 132.10 54810.88 88888.00 2013-06-02 15:34:11.125 153 12562.60 132.10 54810.93 88888.00 2013-06-02 15:34:11.250 153 12562.45 132.05 54810.93 88888.00 2013-06-02 15:34:11.375 153 12562.40 132.03 54810.93 88888.00 2013-06-02 15:34:11.500 153 12562.35 132.03 54810.93 88888.00 2013-06-02 15:34:11.625 153 12562.30 132.03 54811.00 88888.00 2013-06-02 15:34:11.750 153 12562.20 132.03 54811.03 88888.00 2013-06-02 15:34:11.875 153 12562.12 132.03 54811.03 88888.00 2013-06-02 15:34:12.000 153 12562.12 132.03 54811.00 88888.00 2013-06-02 15:34:12.125 153 12562.08 131.97 54811.03 88888.00 2013-06-02 15:34:12.250 153 12561.95 131.95 54811.05 88888.00 2013-06-02 15:34:12.375 153 12561.90 131.93 54811.07 88888.00 2013-06-02 15:34:12.500 153 12561.80 131.93 54811.07 88888.00 2013-06-02 15:34:12.625 153 12561.77 131.90 54811.03 88888.00 2013-06-02 15:34:12.750 153 12561.73 131.85 54811.03 88888.00 2013-06-02 15:34:12.875 153 12561.60 131.80 54811.07 88888.00 2013-06-02 15:34:13.000 153 12561.52 131.80 54811.07 88888.00 2013-06-02 15:34:13.125 153 12561.48 131.88 54811.12 88888.00 2013-06-02 15:34:13.250 153 12561.42 131.82 54811.12 88888.00 2013-06-02 15:34:13.375 153 12561.40 131.78 54811.12 88888.00 2013-06-02 15:34:13.500 153 12561.38 131.75 54811.12 88888.00 2013-06-02 15:34:13.625 153 12561.27 131.80 54811.15 88888.00 2013-06-02 15:34:13.750 153 12561.20 131.80 54811.12 88888.00 2013-06-02 15:34:13.875 153 12561.15 131.72 54811.10 88888.00 2013-06-02 15:34:14.000 153 12561.02 131.75 54811.10 88888.00 2013-06-02 15:34:14.125 153 12561.02 131.75 54811.18 88888.00 2013-06-02 15:34:14.250 153 12561.02 131.70 54811.18 88888.00 2013-06-02 15:34:14.375 153 12560.90 131.65 54811.15 88888.00 2013-06-02 15:34:14.500 153 12560.85 131.57 54811.12 88888.00 2013-06-02 15:34:14.625 153 12560.80 131.57 54811.12 88888.00 2013-06-02 15:34:14.750 153 12560.75 131.57 54811.12 88888.00 2013-06-02 15:34:14.875 153 12560.73 131.62 54811.18 88888.00 2013-06-02 15:34:15.000 153 12560.65 131.62 54811.22 88888.00 2013-06-02 15:34:15.125 153 12560.60 131.60 54811.22 88888.00 2013-06-02 15:34:15.250 153 12560.52 131.55 54811.20 88888.00 2013-06-02 15:34:15.375 153 12560.48 131.55 54811.20 88888.00 2013-06-02 15:34:15.500 153 12560.38 131.55 54811.20 88888.00 2013-06-02 15:34:15.625 153 12560.35 131.55 54811.22 88888.00 2013-06-02 15:34:15.750 153 12560.38 131.53 54811.20 88888.00 2013-06-02 15:34:15.875 153 12560.33 131.50 54811.22 88888.00 2013-06-02 15:34:16.000 153 12560.30 131.50 54811.20 88888.00 2013-06-02 15:34:16.125 153 12560.25 131.47 54811.20 88888.00 2013-06-02 15:34:16.250 153 12560.17 131.47 54811.25 88888.00 2013-06-02 15:34:16.375 153 12560.17 131.47 54811.28 88888.00 2013-06-02 15:34:16.500 153 12560.08 131.43 54811.22 88888.00 2013-06-02 15:34:16.625 153 12560.05 131.38 54811.20 88888.00 2013-06-02 15:34:16.750 153 12560.10 131.38 54811.22 88888.00 2013-06-02 15:34:16.875 153 12560.10 131.40 54811.20 88888.00 2013-06-02 15:34:17.000 153 12560.02 131.40 54811.22 88888.00 2013-06-02 15:34:17.125 153 12559.95 131.40 54811.22 88888.00 2013-06-02 15:34:17.250 153 12559.85 131.38 54811.22 88888.00 2013-06-02 15:34:17.375 153 12559.90 131.43 54811.28 88888.00 2013-06-02 15:34:17.500 153 12559.90 131.45 54811.28 88888.00 2013-06-02 15:34:17.625 153 12559.80 131.43 54811.20 88888.00 2013-06-02 15:34:17.750 153 12559.80 131.45 54811.22 88888.00 2013-06-02 15:34:17.875 153 12559.80 131.47 54811.25 88888.00 2013-06-02 15:34:18.000 153 12559.73 131.47 54811.22 88888.00 2013-06-02 15:34:18.125 153 12559.62 131.40 54811.20 88888.00 2013-06-02 15:34:18.250 153 12559.55 131.40 54811.18 88888.00 2013-06-02 15:34:18.375 153 12559.55 131.43 54811.15 88888.00 2013-06-02 15:34:18.500 153 12559.52 131.43 54811.18 88888.00 2013-06-02 15:34:18.625 153 12559.50 131.40 54811.18 88888.00 2013-06-02 15:34:18.750 153 12559.45 131.38 54811.18 88888.00 2013-06-02 15:34:18.875 153 12559.45 131.43 54811.20 88888.00 2013-06-02 15:34:19.000 153 12559.45 131.50 54811.20 88888.00 2013-06-02 15:34:19.125 153 12559.40 131.47 54811.18 88888.00 2013-06-02 15:34:19.250 153 12559.30 131.40 54811.15 88888.00 2013-06-02 15:34:19.375 153 12559.35 131.40 54811.20 88888.00 2013-06-02 15:34:19.500 153 12559.38 131.45 54811.22 88888.00 2013-06-02 15:34:19.625 153 12559.30 131.47 54811.20 88888.00 2013-06-02 15:34:19.750 153 12559.25 131.50 54811.18 88888.00 2013-06-02 15:34:19.875 153 12559.23 131.47 54811.18 88888.00 2013-06-02 15:34:20.000 153 12559.27 131.50 54811.18 88888.00 2013-06-02 15:34:20.125 153 12559.27 131.50 54811.15 88888.00 2013-06-02 15:34:20.250 153 12559.33 131.47 54811.12 88888.00 2013-06-02 15:34:20.375 153 12559.40 131.50 54811.12 88888.00 2013-06-02 15:34:20.500 153 12559.35 131.53 54811.12 88888.00 2013-06-02 15:34:20.625 153 12559.27 131.50 54811.10 88888.00 2013-06-02 15:34:20.750 153 12559.20 131.45 54811.07 88888.00 2013-06-02 15:34:20.875 153 12559.25 131.50 54811.05 88888.00 2013-06-02 15:34:21.000 153 12559.27 131.47 54811.07 88888.00 2013-06-02 15:34:21.125 153 12559.30 131.50 54811.07 88888.00 2013-06-02 15:34:21.250 153 12559.27 131.47 54811.07 88888.00 2013-06-02 15:34:21.375 153 12559.30 131.50 54811.05 88888.00 2013-06-02 15:34:21.500 153 12559.27 131.55 54811.03 88888.00 2013-06-02 15:34:21.625 153 12559.27 131.57 54811.03 88888.00 2013-06-02 15:34:21.750 153 12559.25 131.55 54811.03 88888.00 2013-06-02 15:34:21.875 153 12559.25 131.53 54811.00 88888.00 2013-06-02 15:34:22.000 153 12559.27 131.55 54811.00 88888.00 2013-06-02 15:34:22.125 153 12559.30 131.62 54811.03 88888.00 2013-06-02 15:34:22.250 153 12559.27 131.55 54810.97 88888.00 2013-06-02 15:34:22.375 153 12559.23 131.53 54810.95 88888.00 2013-06-02 15:34:22.500 153 12559.15 131.53 54810.88 88888.00 2013-06-02 15:34:22.625 153 12559.23 131.55 54810.90 88888.00 2013-06-02 15:34:22.750 153 12559.27 131.55 54810.90 88888.00 2013-06-02 15:34:22.875 153 12559.27 131.60 54810.88 88888.00 2013-06-02 15:34:23.000 153 12559.27 131.62 54810.88 88888.00 2013-06-02 15:34:23.125 153 12559.33 131.65 54810.85 88888.00 2013-06-02 15:34:23.250 153 12559.27 131.62 54810.82 88888.00 2013-06-02 15:34:23.375 153 12559.27 131.65 54810.82 88888.00 2013-06-02 15:34:23.500 153 12559.25 131.68 54810.82 88888.00 2013-06-02 15:34:23.625 153 12559.20 131.65 54810.78 88888.00 2013-06-02 15:34:23.750 153 12559.17 131.68 54810.72 88888.00 2013-06-02 15:34:23.875 153 12559.25 131.70 54810.72 88888.00 2013-06-02 15:34:24.000 153 12559.30 131.70 54810.68 88888.00 2013-06-02 15:34:24.125 153 12559.30 131.70 54810.68 88888.00 2013-06-02 15:34:24.250 153 12559.33 131.70 54810.68 88888.00 2013-06-02 15:34:24.375 153 12559.35 131.70 54810.65 88888.00 2013-06-02 15:34:24.500 153 12559.42 131.72 54810.62 88888.00 2013-06-02 15:34:24.625 153 12559.52 131.75 54810.60 88888.00 2013-06-02 15:34:24.750 153 12559.50 131.75 54810.60 88888.00 2013-06-02 15:34:24.875 153 12559.48 131.75 54810.62 88888.00 2013-06-02 15:34:25.000 153 12559.48 131.72 54810.57 88888.00 2013-06-02 15:34:25.125 153 12559.50 131.75 54810.55 88888.00 2013-06-02 15:34:25.250 153 12559.52 131.72 54810.50 88888.00 2013-06-02 15:34:25.375 153 12559.60 131.75 54810.47 88888.00 2013-06-02 15:34:25.500 153 12559.73 131.75 54810.45 88888.00 2013-06-02 15:34:25.625 153 12559.75 131.72 54810.40 88888.00 2013-06-02 15:34:25.750 153 12559.73 131.75 54810.45 88888.00 2013-06-02 15:34:25.875 153 12559.73 131.78 54810.40 88888.00 2013-06-02 15:34:26.000 153 12559.77 131.75 54810.40 88888.00 2013-06-02 15:34:26.125 153 12559.85 131.78 54810.38 88888.00 2013-06-02 15:34:26.250 153 12559.92 131.78 54810.35 88888.00 2013-06-02 15:34:26.375 153 12559.98 131.85 54810.35 88888.00 2013-06-02 15:34:26.500 153 12560.00 131.90 54810.35 88888.00 2013-06-02 15:34:26.625 153 12560.00 131.88 54810.32 88888.00 2013-06-02 15:34:26.750 153 12560.00 131.80 54810.30 88888.00 2013-06-02 15:34:26.875 153 12560.05 131.82 54810.25 88888.00 2013-06-02 15:34:27.000 153 12560.12 131.82 54810.22 88888.00 2013-06-02 15:34:27.125 153 12560.20 131.85 54810.20 88888.00 2013-06-02 15:34:27.250 153 12560.30 131.90 54810.22 88888.00 2013-06-02 15:34:27.375 153 12560.30 131.93 54810.18 88888.00 2013-06-02 15:34:27.500 153 12560.27 131.93 54810.15 88888.00 2013-06-02 15:34:27.625 153 12560.30 131.95 54810.12 88888.00 2013-06-02 15:34:27.750 153 12560.33 131.97 54810.10 88888.00 2013-06-02 15:34:27.875 153 12560.27 131.97 54810.07 88888.00 2013-06-02 15:34:28.000 153 12560.23 131.93 54810.05 88888.00 2013-06-02 15:34:28.125 153 12560.25 131.97 54810.05 88888.00 2013-06-02 15:34:28.250 153 12560.33 132.00 54810.05 88888.00 2013-06-02 15:34:28.375 153 12560.33 132.03 54810.05 88888.00 2013-06-02 15:34:28.500 153 12560.30 132.03 54810.00 88888.00 2013-06-02 15:34:28.625 153 12560.33 132.05 54809.97 88888.00 2013-06-02 15:34:28.750 153 12560.38 132.07 54810.00 88888.00 2013-06-02 15:34:28.875 153 12560.48 132.10 54809.97 88888.00 2013-06-02 15:34:29.000 153 12560.60 132.18 54809.95 88888.00 2013-06-02 15:34:29.125 153 12560.62 132.18 54809.93 88888.00 2013-06-02 15:34:29.250 153 12560.62 132.18 54809.90 88888.00 2013-06-02 15:34:29.375 153 12560.65 132.20 54809.90 88888.00 2013-06-02 15:34:29.500 153 12560.55 132.20 54809.88 88888.00 2013-06-02 15:34:29.625 153 12560.48 132.18 54809.82 88888.00 2013-06-02 15:34:29.750 153 12560.55 132.18 54809.80 88888.00 2013-06-02 15:34:29.875 153 12560.60 132.18 54809.75 88888.00 2013-06-02 15:34:30.000 153 12560.73 132.22 54809.75 88888.00 2013-06-02 15:34:30.125 153 12560.77 132.28 54809.75 88888.00 2013-06-02 15:34:30.250 153 12560.67 132.28 54809.72 88888.00 2013-06-02 15:34:30.375 153 12560.73 132.30 54809.72 88888.00 2013-06-02 15:34:30.500 153 12560.77 132.35 54809.75 88888.00 2013-06-02 15:34:30.625 153 12560.73 132.35 54809.70 88888.00 2013-06-02 15:34:30.750 153 12560.67 132.35 54809.68 88888.00 2013-06-02 15:34:30.875 153 12560.70 132.35 54809.62 88888.00 2013-06-02 15:34:31.000 153 12560.73 132.32 54809.57 88888.00 2013-06-02 15:34:31.125 153 12560.73 132.38 54809.57 88888.00 2013-06-02 15:34:31.250 153 12560.75 132.40 54809.60 88888.00 2013-06-02 15:34:31.375 153 12560.70 132.43 54809.60 88888.00 2013-06-02 15:34:31.500 153 12560.75 132.47 54809.65 88888.00 2013-06-02 15:34:31.625 153 12560.80 132.53 54809.62 88888.00 2013-06-02 15:34:31.750 153 12560.80 132.47 54809.55 88888.00 2013-06-02 15:34:31.875 153 12560.80 132.55 54809.57 88888.00 2013-06-02 15:34:32.000 153 12560.75 132.60 54809.55 88888.00 2013-06-02 15:34:32.125 153 12560.70 132.55 54809.53 88888.00 2013-06-02 15:34:32.250 153 12560.67 132.55 54809.53 88888.00 2013-06-02 15:34:32.375 153 12560.75 132.55 54809.47 88888.00 2013-06-02 15:34:32.500 153 12560.73 132.57 54809.47 88888.00 2013-06-02 15:34:32.625 153 12560.70 132.57 54809.47 88888.00 2013-06-02 15:34:32.750 153 12560.75 132.65 54809.50 88888.00 2013-06-02 15:34:32.875 153 12560.85 132.68 54809.47 88888.00 2013-06-02 15:34:33.000 153 12560.88 132.68 54809.43 88888.00 2013-06-02 15:34:33.125 153 12560.85 132.68 54809.38 88888.00 2013-06-02 15:34:33.250 153 12560.80 132.62 54809.38 88888.00 2013-06-02 15:34:33.375 153 12560.83 132.65 54809.38 88888.00 2013-06-02 15:34:33.500 153 12560.83 132.65 54809.38 88888.00 2013-06-02 15:34:33.625 153 12560.88 132.70 54809.35 88888.00 2013-06-02 15:34:33.750 153 12560.90 132.75 54809.38 88888.00 2013-06-02 15:34:33.875 153 12560.95 132.72 54809.32 88888.00 2013-06-02 15:34:34.000 153 12560.98 132.65 54809.28 88888.00 2013-06-02 15:34:34.125 153 12561.02 132.68 54809.28 88888.00 2013-06-02 15:34:34.250 153 12561.08 132.70 54809.28 88888.00 2013-06-02 15:34:34.375 153 12561.12 132.70 54809.28 88888.00 2013-06-02 15:34:34.500 153 12561.10 132.72 54809.25 88888.00 2013-06-02 15:34:34.625 153 12561.02 132.72 54809.22 88888.00 2013-06-02 15:34:34.750 153 12561.08 132.72 54809.18 88888.00 2013-06-02 15:34:34.875 153 12561.10 132.72 54809.20 88888.00 2013-06-02 15:34:35.000 153 12561.12 132.75 54809.18 88888.00 2013-06-02 15:34:35.125 153 12561.17 132.78 54809.15 88888.00 2013-06-02 15:34:35.250 153 12561.25 132.75 54809.12 88888.00 2013-06-02 15:34:35.375 153 12561.30 132.80 54809.15 88888.00 2013-06-02 15:34:35.500 153 12561.25 132.75 54809.10 88888.00 2013-06-02 15:34:35.625 153 12561.17 132.70 54809.07 88888.00 2013-06-02 15:34:35.750 153 12561.20 132.78 54809.10 88888.00 2013-06-02 15:34:35.875 153 12561.30 132.80 54809.07 88888.00 2013-06-02 15:34:36.000 153 12561.30 132.80 54809.05 88888.00 2013-06-02 15:34:36.125 153 12561.30 132.80 54809.07 88888.00 2013-06-02 15:34:36.250 153 12561.27 132.78 54809.00 88888.00 2013-06-02 15:34:36.375 153 12561.27 132.72 54808.97 88888.00 2013-06-02 15:34:36.500 153 12561.27 132.72 54808.95 88888.00 2013-06-02 15:34:36.625 153 12561.25 132.72 54808.95 88888.00 2013-06-02 15:34:36.750 153 12561.33 132.75 54808.97 88888.00 2013-06-02 15:34:36.875 153 12561.42 132.75 54808.95 88888.00 2013-06-02 15:34:37.000 153 12561.42 132.72 54808.90 88888.00 2013-06-02 15:34:37.125 153 12561.50 132.72 54808.93 88888.00 2013-06-02 15:34:37.250 153 12561.55 132.75 54808.90 88888.00 2013-06-02 15:34:37.375 153 12561.55 132.75 54808.88 88888.00 2013-06-02 15:34:37.500 153 12561.55 132.75 54808.88 88888.00 2013-06-02 15:34:37.625 153 12561.55 132.72 54808.88 88888.00 2013-06-02 15:34:37.750 153 12561.50 132.72 54808.88 88888.00 2013-06-02 15:34:37.875 153 12561.52 132.72 54808.85 88888.00 2013-06-02 15:34:38.000 153 12561.58 132.72 54808.82 88888.00 2013-06-02 15:34:38.125 153 12561.62 132.72 54808.80 88888.00 2013-06-02 15:34:38.250 153 12561.62 132.72 54808.82 88888.00 2013-06-02 15:34:38.375 153 12561.73 132.78 54808.85 88888.00 2013-06-02 15:34:38.500 153 12561.73 132.80 54808.85 88888.00 2013-06-02 15:34:38.625 153 12561.73 132.78 54808.82 88888.00 2013-06-02 15:34:38.750 153 12561.77 132.82 54808.85 88888.00 2013-06-02 15:34:38.875 153 12561.80 132.82 54808.82 88888.00 2013-06-02 15:34:39.000 153 12561.80 132.80 54808.78 88888.00 2013-06-02 15:34:39.125 153 12561.88 132.82 54808.82 88888.00 2013-06-02 15:34:39.250 153 12561.92 132.80 54808.80 88888.00 2013-06-02 15:34:39.375 153 12561.90 132.78 54808.75 88888.00 2013-06-02 15:34:39.500 153 12561.92 132.75 54808.75 88888.00 2013-06-02 15:34:39.625 153 12562.08 132.82 54808.75 88888.00 2013-06-02 15:34:39.750 153 12562.08 132.80 54808.70 88888.00 2013-06-02 15:34:39.875 153 12562.00 132.75 54808.70 88888.00 2013-06-02 15:34:40.000 153 12562.02 132.78 54808.72 88888.00 2013-06-02 15:34:40.125 153 12562.15 132.80 54808.72 88888.00 2013-06-02 15:34:40.250 153 12562.12 132.75 54808.70 88888.00 2013-06-02 15:34:40.375 153 12562.10 132.72 54808.65 88888.00 2013-06-02 15:34:40.500 153 12562.17 132.80 54808.65 88888.00 2013-06-02 15:34:40.625 153 12562.27 132.82 54808.68 88888.00 2013-06-02 15:34:40.750 153 12562.30 132.90 54808.68 88888.00 2013-06-02 15:34:40.875 153 12562.27 132.90 54808.62 88888.00 2013-06-02 15:34:41.000 153 12562.23 132.85 54808.60 88888.00 2013-06-02 15:34:41.125 153 12562.25 132.85 54808.60 88888.00 2013-06-02 15:34:41.250 153 12562.23 132.88 54808.60 88888.00 2013-06-02 15:34:41.375 153 12562.23 132.85 54808.53 88888.00 2013-06-02 15:34:41.500 153 12562.27 132.82 54808.55 88888.00 2013-06-02 15:34:41.625 153 12562.30 132.90 54808.57 88888.00 2013-06-02 15:34:41.750 153 12562.35 132.93 54808.60 88888.00 2013-06-02 15:34:41.875 153 12562.35 132.85 54808.55 88888.00 2013-06-02 15:34:42.000 153 12562.38 132.90 54808.55 88888.00 2013-06-02 15:34:42.125 153 12562.45 132.95 54808.57 88888.00 2013-06-02 15:34:42.250 153 12562.42 132.90 54808.55 88888.00 2013-06-02 15:34:42.375 153 12562.48 132.93 54808.57 88888.00 2013-06-02 15:34:42.500 153 12562.48 132.90 54808.53 88888.00 2013-06-02 15:34:42.625 153 12562.45 132.85 54808.47 88888.00 2013-06-02 15:34:42.750 153 12562.48 132.88 54808.50 88888.00 2013-06-02 15:34:42.875 153 12562.45 132.90 54808.50 88888.00 2013-06-02 15:34:43.000 153 12562.42 132.90 54808.50 88888.00 2013-06-02 15:34:43.125 153 12562.42 132.90 54808.47 88888.00 2013-06-02 15:34:43.250 153 12562.38 132.88 54808.50 88888.00 2013-06-02 15:34:43.375 153 12562.40 132.88 54808.47 88888.00 2013-06-02 15:34:43.500 153 12562.30 132.85 54808.47 88888.00 2013-06-02 15:34:43.625 153 12562.27 132.85 54808.45 88888.00 2013-06-02 15:34:43.750 153 12562.27 132.85 54808.45 88888.00 2013-06-02 15:34:43.875 153 12562.25 132.90 54808.50 88888.00 2013-06-02 15:34:44.000 153 12562.27 132.90 54808.50 88888.00 2013-06-02 15:34:44.125 153 12562.30 132.88 54808.50 88888.00 2013-06-02 15:34:44.250 153 12562.20 132.88 54808.45 88888.00 2013-06-02 15:34:44.375 153 12562.17 132.85 54808.43 88888.00 2013-06-02 15:34:44.500 153 12562.20 132.82 54808.43 88888.00 2013-06-02 15:34:44.625 153 12562.30 132.82 54808.45 88888.00 2013-06-02 15:34:44.750 153 12562.30 132.80 54808.43 88888.00 2013-06-02 15:34:44.875 153 12562.23 132.80 54808.40 88888.00 2013-06-02 15:34:45.000 153 12562.15 132.78 54808.40 88888.00 2013-06-02 15:34:45.125 153 12562.12 132.75 54808.43 88888.00 2013-06-02 15:34:45.250 153 12562.23 132.75 54808.43 88888.00 2013-06-02 15:34:45.375 153 12562.20 132.72 54808.40 88888.00 2013-06-02 15:34:45.500 153 12562.17 132.78 54808.43 88888.00 2013-06-02 15:34:45.625 153 12562.20 132.75 54808.45 88888.00 2013-06-02 15:34:45.750 153 12562.23 132.65 54808.40 88888.00 2013-06-02 15:34:45.875 153 12562.17 132.65 54808.40 88888.00 2013-06-02 15:34:46.000 153 12562.12 132.68 54808.43 88888.00 2013-06-02 15:34:46.125 153 12562.05 132.65 54808.40 88888.00 2013-06-02 15:34:46.250 153 12562.12 132.68 54808.40 88888.00 2013-06-02 15:34:46.375 153 12562.17 132.70 54808.40 88888.00 2013-06-02 15:34:46.500 153 12562.12 132.68 54808.43 88888.00 2013-06-02 15:34:46.625 153 12562.12 132.68 54808.40 88888.00 2013-06-02 15:34:46.750 153 12562.15 132.62 54808.38 88888.00 2013-06-02 15:34:46.875 153 12562.17 132.62 54808.43 88888.00 2013-06-02 15:34:47.000 153 12562.05 132.60 54808.35 88888.00 2013-06-02 15:34:47.125 153 12562.02 132.60 54808.38 88888.00 2013-06-02 15:34:47.250 153 12562.10 132.65 54808.45 88888.00 2013-06-02 15:34:47.375 153 12562.12 132.68 54808.47 88888.00 2013-06-02 15:34:47.500 153 12562.10 132.62 54808.40 88888.00 2013-06-02 15:34:47.625 153 12562.08 132.57 54808.38 88888.00 2013-06-02 15:34:47.750 153 12562.08 132.53 54808.35 88888.00 2013-06-02 15:34:47.875 153 12562.05 132.47 54808.35 88888.00 2013-06-02 15:34:48.000 153 12562.20 132.53 54808.30 88888.00 2013-06-02 15:34:48.125 153 12562.23 132.53 54808.35 88888.00 2013-06-02 15:34:48.250 153 12562.23 132.55 54808.38 88888.00 2013-06-02 15:34:48.375 153 12562.27 132.55 54808.40 88888.00 2013-06-02 15:34:48.500 153 12562.23 132.53 54808.40 88888.00 2013-06-02 15:34:48.625 153 12562.23 132.50 54808.40 88888.00 2013-06-02 15:34:48.750 153 12562.17 132.50 54808.38 88888.00 2013-06-02 15:34:48.875 153 12562.10 132.50 54808.40 88888.00 2013-06-02 15:34:49.000 153 12562.08 132.50 54808.38 88888.00 2013-06-02 15:34:49.125 153 12562.15 132.47 54808.38 88888.00 2013-06-02 15:34:49.250 153 12562.12 132.45 54808.38 88888.00 2013-06-02 15:34:49.375 153 12562.15 132.47 54808.38 88888.00 2013-06-02 15:34:49.500 153 12562.20 132.47 54808.35 88888.00 2013-06-02 15:34:49.625 153 12562.25 132.47 54808.35 88888.00 2013-06-02 15:34:49.750 153 12562.17 132.43 54808.32 88888.00 2013-06-02 15:34:49.875 153 12562.10 132.40 54808.30 88888.00 2013-06-02 15:34:50.000 153 12562.10 132.40 54808.35 88888.00 2013-06-02 15:34:50.125 153 12562.17 132.45 54808.38 88888.00 2013-06-02 15:34:50.250 153 12562.15 132.45 54808.38 88888.00 2013-06-02 15:34:50.375 153 12562.15 132.45 54808.35 88888.00 2013-06-02 15:34:50.500 153 12562.10 132.35 54808.32 88888.00 2013-06-02 15:34:50.625 153 12562.12 132.35 54808.32 88888.00 2013-06-02 15:34:50.750 153 12562.20 132.35 54808.32 88888.00 2013-06-02 15:34:50.875 153 12562.15 132.30 54808.32 88888.00 2013-06-02 15:34:51.000 153 12562.10 132.28 54808.35 88888.00 2013-06-02 15:34:51.125 153 12562.12 132.30 54808.35 88888.00 2013-06-02 15:34:51.250 153 12562.12 132.30 54808.38 88888.00 2013-06-02 15:34:51.375 153 12562.10 132.22 54808.38 88888.00 2013-06-02 15:34:51.500 153 12562.05 132.22 54808.38 88888.00 2013-06-02 15:34:51.625 153 12562.08 132.25 54808.35 88888.00 2013-06-02 15:34:51.750 153 12562.08 132.25 54808.38 88888.00 2013-06-02 15:34:51.875 153 12562.05 132.22 54808.40 88888.00 2013-06-02 15:34:52.000 153 12561.98 132.20 54808.40 88888.00 2013-06-02 15:34:52.125 153 12561.92 132.25 54808.40 88888.00 2013-06-02 15:34:52.250 153 12561.90 132.20 54808.43 88888.00 2013-06-02 15:34:52.375 153 12561.95 132.20 54808.40 88888.00 2013-06-02 15:34:52.500 153 12561.95 132.22 54808.43 88888.00 2013-06-02 15:34:52.625 153 12561.83 132.22 54808.40 88888.00 2013-06-02 15:34:52.750 153 12561.70 132.20 54808.38 88888.00 2013-06-02 15:34:52.875 153 12561.65 132.20 54808.38 88888.00 2013-06-02 15:34:53.000 153 12561.58 132.15 54808.35 88888.00 2013-06-02 15:34:53.125 153 12561.60 132.12 54808.38 88888.00 2013-06-02 15:34:53.250 153 12561.60 132.15 54808.40 88888.00 2013-06-02 15:34:53.375 153 12561.62 132.12 54808.43 88888.00 2013-06-02 15:34:53.500 153 12561.62 132.20 54808.43 88888.00 2013-06-02 15:34:53.625 153 12561.58 132.20 54808.43 88888.00 2013-06-02 15:34:53.750 153 12561.52 132.18 54808.40 88888.00 2013-06-02 15:34:53.875 153 12561.50 132.15 54808.43 88888.00 2013-06-02 15:34:54.000 153 12561.52 132.22 54808.45 88888.00 2013-06-02 15:34:54.125 153 12561.50 132.22 54808.43 88888.00 2013-06-02 15:34:54.250 153 12561.45 132.18 54808.40 88888.00 2013-06-02 15:34:54.375 153 12561.42 132.10 54808.35 88888.00 2013-06-02 15:34:54.500 153 12561.38 132.15 54808.43 88888.00 2013-06-02 15:34:54.625 153 12561.40 132.20 54808.45 88888.00 2013-06-02 15:34:54.750 153 12561.33 132.20 54808.45 88888.00 2013-06-02 15:34:54.875 153 12561.25 132.20 54808.45 88888.00 2013-06-02 15:34:55.000 153 12561.30 132.20 54808.43 88888.00 2013-06-02 15:34:55.125 153 12561.25 132.18 54808.43 88888.00 2013-06-02 15:34:55.250 153 12561.20 132.18 54808.43 88888.00 2013-06-02 15:34:55.375 153 12561.20 132.18 54808.45 88888.00 2013-06-02 15:34:55.500 153 12561.20 132.25 54808.50 88888.00 2013-06-02 15:34:55.625 153 12561.17 132.25 54808.47 88888.00 2013-06-02 15:34:55.750 153 12561.15 132.25 54808.45 88888.00 2013-06-02 15:34:55.875 153 12561.17 132.22 54808.47 88888.00 2013-06-02 15:34:56.000 153 12561.10 132.20 54808.45 88888.00 2013-06-02 15:34:56.125 153 12561.10 132.20 54808.47 88888.00 2013-06-02 15:34:56.250 153 12561.20 132.22 54808.53 88888.00 2013-06-02 15:34:56.375 153 12561.25 132.25 54808.53 88888.00 2013-06-02 15:34:56.500 153 12561.17 132.22 54808.53 88888.00 2013-06-02 15:34:56.625 153 12561.17 132.25 54808.53 88888.00 2013-06-02 15:34:56.750 153 12561.10 132.25 54808.50 88888.00 2013-06-02 15:34:56.875 153 12561.00 132.18 54808.47 88888.00 2013-06-02 15:34:57.000 153 12561.02 132.20 54808.47 88888.00 2013-06-02 15:34:57.125 153 12561.10 132.22 54808.50 88888.00 2013-06-02 15:34:57.250 153 12561.00 132.20 54808.53 88888.00 2013-06-02 15:34:57.375 153 12561.02 132.25 54808.55 88888.00 2013-06-02 15:34:57.500 153 12560.98 132.20 54808.50 88888.00 2013-06-02 15:34:57.625 153 12560.92 132.15 54808.47 88888.00 2013-06-02 15:34:57.750 153 12560.98 132.15 54808.55 88888.00 2013-06-02 15:34:57.875 153 12561.02 132.15 54808.57 88888.00 2013-06-02 15:34:58.000 153 12560.98 132.12 54808.53 88888.00 2013-06-02 15:34:58.125 153 12560.98 132.12 54808.53 88888.00 2013-06-02 15:34:58.250 153 12560.90 132.12 54808.53 88888.00 2013-06-02 15:34:58.375 153 12560.90 132.12 54808.55 88888.00 2013-06-02 15:34:58.500 153 12560.83 132.12 54808.53 88888.00 2013-06-02 15:34:58.625 153 12560.85 132.12 54808.50 88888.00 2013-06-02 15:34:58.750 153 12560.85 132.10 54808.53 88888.00 2013-06-02 15:34:58.875 153 12560.85 132.10 54808.55 88888.00 2013-06-02 15:34:59.000 153 12560.77 132.07 54808.55 88888.00 2013-06-02 15:34:59.125 153 12560.75 132.07 54808.60 88888.00 2013-06-02 15:34:59.250 153 12560.73 132.07 54808.62 88888.00 2013-06-02 15:34:59.375 153 12560.75 132.05 54808.60 88888.00 2013-06-02 15:34:59.500 153 12560.73 132.00 54808.55 88888.00 2013-06-02 15:34:59.625 153 12560.70 132.00 54808.57 88888.00 2013-06-02 15:34:59.750 153 12560.62 132.00 54808.57 88888.00 2013-06-02 15:34:59.875 153 12560.62 132.03 54808.60 88888.00 2013-06-02 15:35:00.000 153 12560.62 131.97 54808.57 88888.00 2013-06-02 15:35:00.125 153 12560.62 132.00 54808.60 88888.00 2013-06-02 15:35:00.250 153 12560.62 132.00 54808.65 88888.00 2013-06-02 15:35:00.375 153 12560.65 132.00 54808.65 88888.00 2013-06-02 15:35:00.500 153 12560.62 131.97 54808.65 88888.00 2013-06-02 15:35:00.625 153 12560.58 131.97 54808.65 88888.00 2013-06-02 15:35:00.750 153 12560.45 131.90 54808.62 88888.00 2013-06-02 15:35:00.875 153 12560.38 131.85 54808.62 88888.00 2013-06-02 15:35:01.000 153 12560.35 131.85 54808.62 88888.00 2013-06-02 15:35:01.125 153 12560.42 131.85 54808.68 88888.00 2013-06-02 15:35:01.250 153 12560.45 131.85 54808.70 88888.00 2013-06-02 15:35:01.375 153 12560.42 131.80 54808.68 88888.00 2013-06-02 15:35:01.500 153 12560.38 131.78 54808.65 88888.00 2013-06-02 15:35:01.625 153 12560.35 131.80 54808.68 88888.00 2013-06-02 15:35:01.750 153 12560.23 131.75 54808.70 88888.00 2013-06-02 15:35:01.875 153 12560.17 131.72 54808.72 88888.00 2013-06-02 15:35:02.000 153 12560.17 131.72 54808.70 88888.00 2013-06-02 15:35:02.125 153 12560.17 131.70 54808.70 88888.00 2013-06-02 15:35:02.250 153 12560.10 131.68 54808.70 88888.00 2013-06-02 15:35:02.375 153 12560.05 131.65 54808.68 88888.00 2013-06-02 15:35:02.500 153 12560.02 131.62 54808.68 88888.00 2013-06-02 15:35:02.625 153 12560.05 131.68 54808.72 88888.00 2013-06-02 15:35:02.750 153 12559.98 131.68 54808.75 88888.00 2013-06-02 15:35:02.875 153 12560.00 131.68 54808.78 88888.00 2013-06-02 15:35:03.000 153 12560.00 131.68 54808.78 88888.00 2013-06-02 15:35:03.125 153 12559.95 131.65 54808.78 88888.00 2013-06-02 15:35:03.250 153 12559.85 131.62 54808.78 88888.00 2013-06-02 15:35:03.375 153 12559.85 131.65 54808.80 88888.00 2013-06-02 15:35:03.500 153 12559.83 131.62 54808.78 88888.00 2013-06-02 15:35:03.625 153 12559.83 131.65 54808.78 88888.00 2013-06-02 15:35:03.750 153 12559.80 131.65 54808.78 88888.00 2013-06-02 15:35:03.875 153 12559.80 131.62 54808.80 88888.00 2013-06-02 15:35:04.000 153 12559.73 131.60 54808.75 88888.00 2013-06-02 15:35:04.125 153 12559.70 131.60 54808.78 88888.00 2013-06-02 15:35:04.250 153 12559.65 131.60 54808.78 88888.00 2013-06-02 15:35:04.375 153 12559.65 131.62 54808.78 88888.00 2013-06-02 15:35:04.500 153 12559.58 131.60 54808.78 88888.00 2013-06-02 15:35:04.625 153 12559.58 131.62 54808.78 88888.00 2013-06-02 15:35:04.750 153 12559.55 131.60 54808.80 88888.00 2013-06-02 15:35:04.875 153 12559.50 131.60 54808.78 88888.00 2013-06-02 15:35:05.000 153 12559.48 131.65 54808.80 88888.00 2013-06-02 15:35:05.125 153 12559.42 131.65 54808.82 88888.00 2013-06-02 15:35:05.250 153 12559.33 131.65 54808.80 88888.00 2013-06-02 15:35:05.375 153 12559.30 131.65 54808.80 88888.00 2013-06-02 15:35:05.500 153 12559.30 131.68 54808.85 88888.00 2013-06-02 15:35:05.625 153 12559.30 131.72 54808.88 88888.00 2013-06-02 15:35:05.750 153 12559.23 131.68 54808.82 88888.00 2013-06-02 15:35:05.875 153 12559.20 131.68 54808.82 88888.00 2013-06-02 15:35:06.000 153 12559.23 131.72 54808.80 88888.00 2013-06-02 15:35:06.125 153 12559.23 131.75 54808.85 88888.00 2013-06-02 15:35:06.250 153 12559.17 131.70 54808.78 88888.00 2013-06-02 15:35:06.375 153 12559.17 131.70 54808.78 88888.00 2013-06-02 15:35:06.500 153 12559.15 131.75 54808.85 88888.00 2013-06-02 15:35:06.625 153 12559.10 131.78 54808.85 88888.00 2013-06-02 15:35:06.750 153 12559.00 131.80 54808.85 88888.00 2013-06-02 15:35:06.875 153 12559.02 131.85 54808.88 88888.00 2013-06-02 15:35:07.000 153 12558.98 131.82 54808.85 88888.00 2013-06-02 15:35:07.125 153 12558.88 131.78 54808.82 88888.00 2013-06-02 15:35:07.250 153 12558.83 131.75 54808.82 88888.00 2013-06-02 15:35:07.375 153 12558.85 131.80 54808.85 88888.00 2013-06-02 15:35:07.500 153 12558.83 131.85 54808.88 88888.00 2013-06-02 15:35:07.625 153 12558.88 131.85 54808.88 88888.00 2013-06-02 15:35:07.750 153 12558.85 131.85 54808.85 88888.00 2013-06-02 15:35:07.875 153 12558.85 131.93 54808.90 88888.00 2013-06-02 15:35:08.000 153 12558.83 131.95 54808.88 88888.00 2013-06-02 15:35:08.125 153 12558.73 131.93 54808.88 88888.00 2013-06-02 15:35:08.250 153 12558.73 131.88 54808.88 88888.00 2013-06-02 15:35:08.375 153 12558.75 131.90 54808.85 88888.00 2013-06-02 15:35:08.500 153 12558.80 131.97 54808.90 88888.00 2013-06-02 15:35:08.625 153 12558.75 131.93 54808.85 88888.00 2013-06-02 15:35:08.750 153 12558.70 131.85 54808.82 88888.00 2013-06-02 15:35:08.875 153 12558.70 131.90 54808.82 88888.00 2013-06-02 15:35:09.000 153 12558.65 131.95 54808.88 88888.00 2013-06-02 15:35:09.125 153 12558.67 131.95 54808.88 88888.00 2013-06-02 15:35:09.250 153 12558.67 131.93 54808.82 88888.00 2013-06-02 15:35:09.375 153 12558.70 131.95 54808.85 88888.00 2013-06-02 15:35:09.500 153 12558.70 132.03 54808.85 88888.00 2013-06-02 15:35:09.625 153 12558.62 131.97 54808.82 88888.00 2013-06-02 15:35:09.750 153 12558.58 131.95 54808.78 88888.00 2013-06-02 15:35:09.875 153 12558.52 131.95 54808.78 88888.00 2013-06-02 15:35:10.000 153 12558.55 131.95 54808.78 88888.00 2013-06-02 15:35:10.125 153 12558.58 131.95 54808.78 88888.00 2013-06-02 15:35:10.250 153 12558.60 132.00 54808.80 88888.00 2013-06-02 15:35:10.375 153 12558.58 132.00 54808.82 88888.00 2013-06-02 15:35:10.500 153 12558.58 132.00 54808.78 88888.00 2013-06-02 15:35:10.625 153 12558.58 132.00 54808.75 88888.00 2013-06-02 15:35:10.750 153 12558.60 132.00 54808.75 88888.00 2013-06-02 15:35:10.875 153 12558.60 132.03 54808.78 88888.00 2013-06-02 15:35:11.000 153 12558.52 132.00 54808.72 88888.00 2013-06-02 15:35:11.125 153 12558.58 132.07 54808.78 88888.00 2013-06-02 15:35:11.250 153 12558.65 132.10 54808.75 88888.00 2013-06-02 15:35:11.375 153 12558.60 132.07 54808.70 88888.00 2013-06-02 15:35:11.500 153 12558.60 132.07 54808.72 88888.00 2013-06-02 15:35:11.625 153 12558.62 132.10 54808.75 88888.00 2013-06-02 15:35:11.750 153 12558.60 132.15 54808.75 88888.00 2013-06-02 15:35:11.875 153 12558.58 132.07 54808.70 88888.00 2013-06-02 15:35:12.000 153 12558.58 132.07 54808.70 88888.00 2013-06-02 15:35:12.125 153 12558.65 132.10 54808.72 88888.00 2013-06-02 15:35:12.250 153 12558.60 132.10 54808.70 88888.00 2013-06-02 15:35:12.375 153 12558.58 132.10 54808.68 88888.00 2013-06-02 15:35:12.500 153 12558.50 132.12 54808.68 88888.00 2013-06-02 15:35:12.625 153 12558.52 132.12 54808.68 88888.00 2013-06-02 15:35:12.750 153 12558.58 132.18 54808.70 88888.00 2013-06-02 15:35:12.875 153 12558.58 132.12 54808.65 88888.00 2013-06-02 15:35:13.000 153 12558.58 132.07 54808.62 88888.00 2013-06-02 15:35:13.125 153 12558.60 132.05 54808.62 88888.00 2013-06-02 15:35:13.250 153 12558.58 132.03 54808.65 88888.00 2013-06-02 15:35:13.375 153 12558.58 132.07 54808.65 88888.00 2013-06-02 15:35:13.500 153 12558.58 132.07 54808.65 88888.00 2013-06-02 15:35:13.625 153 12558.55 132.05 54808.62 88888.00 2013-06-02 15:35:13.750 153 12558.52 132.07 54808.60 88888.00 2013-06-02 15:35:13.875 153 12558.50 132.10 54808.60 88888.00 2013-06-02 15:35:14.000 153 12558.45 132.05 54808.57 88888.00 2013-06-02 15:35:14.125 153 12558.48 132.07 54808.60 88888.00 2013-06-02 15:35:14.250 153 12558.48 132.15 54808.62 88888.00 2013-06-02 15:35:14.375 153 12558.58 132.18 54808.62 88888.00 2013-06-02 15:35:14.500 153 12558.65 132.12 54808.55 88888.00 2013-06-02 15:35:14.625 153 12558.65 132.05 54808.50 88888.00 2013-06-02 15:35:14.750 153 12558.62 132.03 54808.45 88888.00 2013-06-02 15:35:14.875 153 12558.58 132.00 54808.47 88888.00 2013-06-02 15:35:15.000 153 12558.58 132.03 54808.45 88888.00 2013-06-02 15:35:15.125 153 12558.67 132.05 54808.47 88888.00 2013-06-02 15:35:15.250 153 12558.65 132.00 54808.45 88888.00 2013-06-02 15:35:15.375 153 12558.62 132.00 54808.43 88888.00 2013-06-02 15:35:15.500 153 12558.73 132.05 54808.50 88888.00 2013-06-02 15:35:15.625 153 12558.83 132.10 54808.50 88888.00 2013-06-02 15:35:15.750 153 12558.75 132.05 54808.47 88888.00 2013-06-02 15:35:15.875 153 12558.77 132.03 54808.43 88888.00 2013-06-02 15:35:16.000 153 12558.88 132.00 54808.40 88888.00 2013-06-02 15:35:16.125 153 12558.88 131.97 54808.38 88888.00 2013-06-02 15:35:16.250 153 12558.83 132.00 54808.40 88888.00 2013-06-02 15:35:16.375 153 12558.83 132.00 54808.38 88888.00 2013-06-02 15:35:16.500 153 12558.88 132.00 54808.35 88888.00 2013-06-02 15:35:16.625 153 12558.90 132.03 54808.38 88888.00 2013-06-02 15:35:16.750 153 12558.92 132.00 54808.38 88888.00 2013-06-02 15:35:16.875 153 12559.02 132.03 54808.35 88888.00 2013-06-02 15:35:17.000 153 12559.12 132.03 54808.38 88888.00 2013-06-02 15:35:17.125 153 12559.12 132.05 54808.35 88888.00 2013-06-02 15:35:17.250 153 12559.08 132.07 54808.32 88888.00 2013-06-02 15:35:17.375 153 12559.17 132.10 54808.32 88888.00 2013-06-02 15:35:17.500 153 12559.20 132.05 54808.30 88888.00 2013-06-02 15:35:17.625 153 12559.17 132.00 54808.25 88888.00 2013-06-02 15:35:17.750 153 12559.17 132.03 54808.25 88888.00 2013-06-02 15:35:17.875 153 12559.17 132.05 54808.25 88888.00 2013-06-02 15:35:18.000 153 12559.23 132.03 54808.22 88888.00 2013-06-02 15:35:18.125 153 12559.20 132.00 54808.20 88888.00 2013-06-02 15:35:18.250 153 12559.20 132.00 54808.15 88888.00 2013-06-02 15:35:18.375 153 12559.23 132.03 54808.12 88888.00 2013-06-02 15:35:18.500 153 12559.25 132.03 54808.15 88888.00 2013-06-02 15:35:18.625 153 12559.35 132.07 54808.12 88888.00 2013-06-02 15:35:18.750 153 12559.38 132.03 54808.07 88888.00 2013-06-02 15:35:18.875 153 12559.40 132.05 54808.07 88888.00 2013-06-02 15:35:19.000 153 12559.45 132.07 54808.10 88888.00 2013-06-02 15:35:19.125 153 12559.50 132.07 54808.07 88888.00 2013-06-02 15:35:19.250 153 12559.52 132.07 54808.05 88888.00 2013-06-02 15:35:19.375 153 12559.55 132.05 54808.00 88888.00 2013-06-02 15:35:19.500 153 12559.58 132.10 54808.03 88888.00 2013-06-02 15:35:19.625 153 12559.60 132.07 54808.00 88888.00 2013-06-02 15:35:19.750 153 12559.60 132.05 54808.00 88888.00 2013-06-02 15:35:19.875 153 12559.62 132.00 54807.97 88888.00 2013-06-02 15:35:20.000 153 12559.67 132.03 54807.95 88888.00 2013-06-02 15:35:20.125 153 12559.65 132.03 54807.95 88888.00 2013-06-02 15:35:20.250 153 12559.67 132.00 54807.93 88888.00 2013-06-02 15:35:20.375 153 12559.73 131.97 54807.90 88888.00 2013-06-02 15:35:20.500 153 12559.80 132.00 54807.90 88888.00 2013-06-02 15:35:20.625 153 12559.85 132.03 54807.88 88888.00 2013-06-02 15:35:20.750 153 12559.85 132.00 54807.85 88888.00 2013-06-02 15:35:20.875 153 12559.83 132.00 54807.88 88888.00 2013-06-02 15:35:21.000 153 12559.85 132.03 54807.85 88888.00 2013-06-02 15:35:21.125 153 12559.85 132.03 54807.88 88888.00 2013-06-02 15:35:21.250 153 12559.88 132.00 54807.85 88888.00 2013-06-02 15:35:21.375 153 12559.92 132.03 54807.82 88888.00 2013-06-02 15:35:21.500 153 12560.00 132.03 54807.85 88888.00 2013-06-02 15:35:21.625 153 12560.12 132.03 54807.88 88888.00 2013-06-02 15:35:21.750 153 12560.17 132.00 54807.85 88888.00 2013-06-02 15:35:21.875 153 12560.17 132.03 54807.82 88888.00 2013-06-02 15:35:22.000 153 12560.12 132.00 54807.78 88888.00 2013-06-02 15:35:22.125 153 12560.12 131.97 54807.78 88888.00 2013-06-02 15:35:22.250 153 12560.15 131.97 54807.78 88888.00 2013-06-02 15:35:22.375 153 12560.23 132.00 54807.78 88888.00 2013-06-02 15:35:22.500 153 12560.15 132.00 54807.80 88888.00 2013-06-02 15:35:22.625 153 12560.08 131.97 54807.80 88888.00 2013-06-02 15:35:22.750 153 12560.15 131.97 54807.80 88888.00 2013-06-02 15:35:22.875 153 12560.23 131.95 54807.78 88888.00 2013-06-02 15:35:23.000 153 12560.23 131.90 54807.72 88888.00 2013-06-02 15:35:23.125 153 12560.25 131.93 54807.72 88888.00 2013-06-02 15:35:23.250 153 12560.25 131.93 54807.72 88888.00 2013-06-02 15:35:23.375 153 12560.25 131.95 54807.72 88888.00 2013-06-02 15:35:23.500 153 12560.20 131.90 54807.72 88888.00 2013-06-02 15:35:23.625 153 12560.23 131.93 54807.75 88888.00 2013-06-02 15:35:23.750 153 12560.15 131.90 54807.72 88888.00 2013-06-02 15:35:23.875 153 12560.15 131.85 54807.70 88888.00 2013-06-02 15:35:24.000 153 12560.15 131.88 54807.70 88888.00 2013-06-02 15:35:24.125 153 12560.12 131.82 54807.68 88888.00 2013-06-02 15:35:24.250 153 12560.05 131.78 54807.62 88888.00 2013-06-02 15:35:24.375 153 12560.12 131.80 54807.62 88888.00 2013-06-02 15:35:24.500 153 12560.15 131.82 54807.65 88888.00 2013-06-02 15:35:24.625 153 12560.17 131.78 54807.65 88888.00 2013-06-02 15:35:24.750 153 12560.17 131.82 54807.65 88888.00 2013-06-02 15:35:24.875 153 12560.15 131.80 54807.65 88888.00 2013-06-02 15:35:25.000 153 12560.15 131.78 54807.62 88888.00 2013-06-02 15:35:25.125 153 12560.12 131.72 54807.60 88888.00 2013-06-02 15:35:25.250 153 12560.08 131.65 54807.57 88888.00 2013-06-02 15:35:25.375 153 12560.05 131.62 54807.57 88888.00 2013-06-02 15:35:25.500 153 12560.12 131.65 54807.57 88888.00 2013-06-02 15:35:25.625 153 12560.15 131.65 54807.57 88888.00 2013-06-02 15:35:25.750 153 12560.10 131.62 54807.55 88888.00 2013-06-02 15:35:25.875 153 12560.05 131.60 54807.55 88888.00 2013-06-02 15:35:26.000 153 12560.08 131.55 54807.53 88888.00 2013-06-02 15:35:26.125 153 12560.10 131.55 54807.55 88888.00 2013-06-02 15:35:26.250 153 12560.12 131.60 54807.55 88888.00 2013-06-02 15:35:26.375 153 12560.15 131.60 54807.55 88888.00 2013-06-02 15:35:26.500 153 12560.12 131.53 54807.53 88888.00 2013-06-02 15:35:26.625 153 12560.10 131.50 54807.53 88888.00 2013-06-02 15:35:26.750 153 12560.23 131.53 54807.50 88888.00 2013-06-02 15:35:26.875 153 12560.23 131.47 54807.50 88888.00 2013-06-02 15:35:27.000 153 12560.12 131.43 54807.47 88888.00 2013-06-02 15:35:27.125 153 12560.12 131.40 54807.45 88888.00 2013-06-02 15:35:27.250 153 12560.12 131.43 54807.47 88888.00 2013-06-02 15:35:27.375 153 12560.12 131.43 54807.47 88888.00 2013-06-02 15:35:27.500 153 12560.02 131.40 54807.43 88888.00 2013-06-02 15:35:27.625 153 12560.08 131.35 54807.40 88888.00 2013-06-02 15:35:27.750 153 12560.12 131.38 54807.45 88888.00 2013-06-02 15:35:27.875 153 12560.17 131.45 54807.47 88888.00 2013-06-02 15:35:28.000 153 12560.20 131.47 54807.50 88888.00 2013-06-02 15:35:28.125 153 12560.10 131.45 54807.47 88888.00 2013-06-02 15:35:28.250 153 12560.02 131.35 54807.43 88888.00 2013-06-02 15:35:28.375 153 12560.05 131.38 54807.43 88888.00 2013-06-02 15:35:28.500 153 12560.15 131.45 54807.45 88888.00 2013-06-02 15:35:28.625 153 12560.15 131.45 54807.43 88888.00 2013-06-02 15:35:28.750 153 12560.10 131.43 54807.38 88888.00 2013-06-02 15:35:28.875 153 12560.08 131.38 54807.40 88888.00 2013-06-02 15:35:29.000 153 12560.02 131.35 54807.43 88888.00 2013-06-02 15:35:29.125 153 12560.00 131.40 54807.43 88888.00 2013-06-02 15:35:29.250 153 12559.90 131.32 54807.38 88888.00 2013-06-02 15:35:29.375 153 12559.90 131.30 54807.32 88888.00 2013-06-02 15:35:29.500 153 12559.90 131.28 54807.32 88888.00 2013-06-02 15:35:29.625 153 12559.90 131.32 54807.35 88888.00 2013-06-02 15:35:29.750 153 12559.95 131.38 54807.43 88888.00 2013-06-02 15:35:29.875 153 12559.92 131.30 54807.35 88888.00 2013-06-02 15:35:30.000 153 12559.95 131.25 54807.30 88888.00 2013-06-02 15:35:30.125 153 12559.95 131.25 54807.30 88888.00 2013-06-02 15:35:30.250 153 12559.90 131.25 54807.38 88888.00 2013-06-02 15:35:30.375 153 12559.85 131.25 54807.30 88888.00 2013-06-02 15:35:30.500 153 12559.83 131.20 54807.28 88888.00 2013-06-02 15:35:30.625 153 12559.95 131.25 54807.32 88888.00 2013-06-02 15:35:30.750 153 12560.00 131.25 54807.32 88888.00 2013-06-02 15:35:30.875 153 12559.92 131.20 54807.30 88888.00 2013-06-02 15:35:31.000 153 12559.88 131.15 54807.28 88888.00 2013-06-02 15:35:31.125 153 12559.80 131.20 54807.30 88888.00 2013-06-02 15:35:31.250 153 12559.73 131.22 54807.35 88888.00 2013-06-02 15:35:31.375 153 12559.77 131.28 54807.38 88888.00 2013-06-02 15:35:31.500 153 12559.83 131.28 54807.38 88888.00 2013-06-02 15:35:31.625 153 12559.77 131.22 54807.35 88888.00 2013-06-02 15:35:31.750 153 12559.75 131.18 54807.30 88888.00 2013-06-02 15:35:31.875 153 12559.80 131.15 54807.30 88888.00 2013-06-02 15:35:32.000 153 12559.67 131.15 54807.30 88888.00 2013-06-02 15:35:32.125 153 12559.67 131.22 54807.35 88888.00 2013-06-02 15:35:32.250 153 12559.70 131.15 54807.32 88888.00 2013-06-02 15:35:32.375 153 12559.70 131.18 54807.32 88888.00 2013-06-02 15:35:32.500 153 12559.60 131.15 54807.28 88888.00 2013-06-02 15:35:32.625 153 12559.62 131.15 54807.28 88888.00 2013-06-02 15:35:32.750 153 12559.73 131.20 54807.32 88888.00 2013-06-02 15:35:32.875 153 12559.73 131.20 54807.32 88888.00 2013-06-02 15:35:33.000 153 12559.65 131.15 54807.30 88888.00 2013-06-02 15:35:33.125 153 12559.60 131.15 54807.28 88888.00 2013-06-02 15:35:33.250 153 12559.65 131.18 54807.30 88888.00 2013-06-02 15:35:33.375 153 12559.73 131.20 54807.28 88888.00 2013-06-02 15:35:33.500 153 12559.73 131.15 54807.25 88888.00 2013-06-02 15:35:33.625 153 12559.70 131.15 54807.25 88888.00 2013-06-02 15:35:33.750 153 12559.67 131.18 54807.28 88888.00 2013-06-02 15:35:33.875 153 12559.65 131.18 54807.28 88888.00 2013-06-02 15:35:34.000 153 12559.60 131.12 54807.25 88888.00 2013-06-02 15:35:34.125 153 12559.62 131.18 54807.28 88888.00 2013-06-02 15:35:34.250 153 12559.58 131.12 54807.28 88888.00 2013-06-02 15:35:34.375 153 12559.60 131.12 54807.25 88888.00 2013-06-02 15:35:34.500 153 12559.52 131.10 54807.25 88888.00 2013-06-02 15:35:34.625 153 12559.50 131.12 54807.28 88888.00 2013-06-02 15:35:34.750 153 12559.52 131.15 54807.30 88888.00 2013-06-02 15:35:34.875 153 12559.50 131.18 54807.32 88888.00 2013-06-02 15:35:35.000 153 12559.48 131.12 54807.28 88888.00 2013-06-02 15:35:35.125 153 12559.40 131.07 54807.25 88888.00 2013-06-02 15:35:35.250 153 12559.35 131.05 54807.22 88888.00 2013-06-02 15:35:35.375 153 12559.38 131.15 54807.28 88888.00 2013-06-02 15:35:35.500 153 12559.35 131.20 54807.28 88888.00 2013-06-02 15:35:35.625 153 12559.27 131.18 54807.25 88888.00 2013-06-02 15:35:35.750 153 12559.27 131.15 54807.25 88888.00 2013-06-02 15:35:35.875 153 12559.25 131.18 54807.28 88888.00 2013-06-02 15:35:36.000 153 12559.23 131.20 54807.22 88888.00 2013-06-02 15:35:36.125 153 12559.25 131.22 54807.25 88888.00 2013-06-02 15:35:36.250 153 12559.23 131.20 54807.25 88888.00 2013-06-02 15:35:36.375 153 12559.17 131.18 54807.20 88888.00 2013-06-02 15:35:36.500 153 12559.12 131.18 54807.20 88888.00 2013-06-02 15:35:36.625 153 12559.08 131.18 54807.20 88888.00 2013-06-02 15:35:36.750 153 12559.08 131.18 54807.20 88888.00 2013-06-02 15:35:36.875 153 12559.08 131.18 54807.18 88888.00 2013-06-02 15:35:37.000 153 12559.02 131.20 54807.20 88888.00 2013-06-02 15:35:37.125 153 12559.00 131.22 54807.20 88888.00 2013-06-02 15:35:37.250 153 12558.95 131.22 54807.22 88888.00 2013-06-02 15:35:37.375 153 12559.02 131.22 54807.18 88888.00 2013-06-02 15:35:37.500 153 12559.05 131.22 54807.18 88888.00 2013-06-02 15:35:37.625 153 12558.98 131.25 54807.20 88888.00 2013-06-02 15:35:37.750 153 12558.92 131.30 54807.22 88888.00 2013-06-02 15:35:37.875 153 12558.90 131.28 54807.22 88888.00 2013-06-02 15:35:38.000 153 12558.85 131.30 54807.20 88888.00 2013-06-02 15:35:38.125 153 12558.83 131.32 54807.18 88888.00 2013-06-02 15:35:38.250 153 12558.83 131.30 54807.20 88888.00 2013-06-02 15:35:38.375 153 12558.80 131.32 54807.20 88888.00 2013-06-02 15:35:38.500 153 12558.85 131.40 54807.25 88888.00 2013-06-02 15:35:38.625 153 12558.88 131.43 54807.22 88888.00 2013-06-02 15:35:38.750 153 12558.85 131.45 54807.22 88888.00 2013-06-02 15:35:38.875 153 12558.77 131.45 54807.20 88888.00 2013-06-02 15:35:39.000 153 12558.80 131.50 54807.20 88888.00 2013-06-02 15:35:39.125 153 12558.77 131.50 54807.18 88888.00 2013-06-02 15:35:39.250 153 12558.70 131.45 54807.18 88888.00 2013-06-02 15:35:39.375 153 12558.70 131.50 54807.20 88888.00 2013-06-02 15:35:39.500 153 12558.70 131.47 54807.20 88888.00 2013-06-02 15:35:39.625 153 12558.77 131.53 54807.20 88888.00 2013-06-02 15:35:39.750 153 12558.80 131.60 54807.25 88888.00 2013-06-02 15:35:39.875 153 12558.80 131.57 54807.22 88888.00 2013-06-02 15:35:40.000 153 12558.73 131.53 54807.18 88888.00 2013-06-02 15:35:40.125 153 12558.65 131.55 54807.15 88888.00 2013-06-02 15:35:40.250 153 12558.65 131.57 54807.18 88888.00 2013-06-02 15:35:40.375 153 12558.73 131.60 54807.18 88888.00 2013-06-02 15:35:40.500 153 12558.77 131.65 54807.18 88888.00 2013-06-02 15:35:40.625 153 12558.83 131.65 54807.18 88888.00 2013-06-02 15:35:40.750 153 12558.85 131.65 54807.18 88888.00 2013-06-02 15:35:40.875 153 12558.90 131.72 54807.18 88888.00 2013-06-02 15:35:41.000 153 12558.88 131.75 54807.20 88888.00 2013-06-02 15:35:41.125 153 12558.80 131.72 54807.18 88888.00 2013-06-02 15:35:41.250 153 12558.83 131.70 54807.15 88888.00 2013-06-02 15:35:41.375 153 12558.85 131.70 54807.15 88888.00 2013-06-02 15:35:41.500 153 12558.83 131.78 54807.18 88888.00 2013-06-02 15:35:41.625 153 12558.85 131.80 54807.15 88888.00 2013-06-02 15:35:41.750 153 12558.90 131.78 54807.10 88888.00 2013-06-02 15:35:41.875 153 12558.92 131.80 54807.10 88888.00 2013-06-02 15:35:42.000 153 12558.95 131.78 54807.10 88888.00 2013-06-02 15:35:42.125 153 12559.00 131.80 54807.10 88888.00 2013-06-02 15:35:42.250 153 12559.00 131.82 54807.10 88888.00 2013-06-02 15:35:42.375 153 12559.05 131.82 54807.10 88888.00 2013-06-02 15:35:42.500 153 12559.05 131.82 54807.10 88888.00 2013-06-02 15:35:42.625 153 12559.02 131.82 54807.10 88888.00 2013-06-02 15:35:42.750 153 12559.02 131.78 54807.07 88888.00 2013-06-02 15:35:42.875 153 12559.05 131.82 54807.07 88888.00 2013-06-02 15:35:43.000 153 12559.08 131.82 54807.07 88888.00 2013-06-02 15:35:43.125 153 12559.08 131.85 54807.07 88888.00 2013-06-02 15:35:43.250 153 12559.08 131.85 54807.10 88888.00 2013-06-02 15:35:43.375 153 12559.12 131.88 54807.07 88888.00 2013-06-02 15:35:43.500 153 12559.12 131.90 54807.07 88888.00 2013-06-02 15:35:43.625 153 12559.12 131.88 54807.07 88888.00 2013-06-02 15:35:43.750 153 12559.10 131.85 54807.05 88888.00 2013-06-02 15:35:43.875 153 12559.12 131.85 54807.03 88888.00 2013-06-02 15:35:44.000 153 12559.17 131.85 54806.97 88888.00 2013-06-02 15:35:44.125 153 12559.15 131.85 54806.97 88888.00 2013-06-02 15:35:44.250 153 12559.17 131.82 54807.00 88888.00 2013-06-02 15:35:44.375 153 12559.20 131.88 54807.00 88888.00 2013-06-02 15:35:44.500 153 12559.20 131.88 54806.97 88888.00 2013-06-02 15:35:44.625 153 12559.23 131.88 54806.95 88888.00 2013-06-02 15:35:44.750 153 12559.35 131.90 54806.97 88888.00 2013-06-02 15:35:44.875 153 12559.42 131.95 54807.03 88888.00 2013-06-02 15:35:45.000 153 12559.45 131.90 54806.97 88888.00 2013-06-02 15:35:45.125 153 12559.42 131.82 54806.95 88888.00 2013-06-02 15:35:45.250 153 12559.38 131.78 54806.95 88888.00 2013-06-02 15:35:45.375 153 12559.40 131.82 54806.95 88888.00 2013-06-02 15:35:45.500 153 12559.40 131.90 54806.97 88888.00 2013-06-02 15:35:45.625 153 12559.45 131.90 54806.97 88888.00 2013-06-02 15:35:45.750 153 12559.45 131.88 54806.93 88888.00 2013-06-02 15:35:45.875 153 12559.45 131.88 54806.90 88888.00 2013-06-02 15:35:46.000 153 12559.40 131.85 54806.90 88888.00 2013-06-02 15:35:46.125 153 12559.42 131.88 54806.93 88888.00 2013-06-02 15:35:46.250 153 12559.38 131.82 54806.90 88888.00 2013-06-02 15:35:46.375 153 12559.50 131.88 54806.90 88888.00 2013-06-02 15:35:46.500 153 12559.58 131.88 54806.88 88888.00 2013-06-02 15:35:46.625 153 12559.58 131.88 54806.88 88888.00 2013-06-02 15:35:46.750 153 12559.58 131.88 54806.85 88888.00 2013-06-02 15:35:46.875 153 12559.60 131.82 54806.85 88888.00 2013-06-02 15:35:47.000 153 12559.60 131.85 54806.85 88888.00 2013-06-02 15:35:47.125 153 12559.65 131.90 54806.85 88888.00 2013-06-02 15:35:47.250 153 12559.67 131.90 54806.90 88888.00 2013-06-02 15:35:47.375 153 12559.65 131.85 54806.88 88888.00 2013-06-02 15:35:47.500 153 12559.65 131.90 54806.85 88888.00 2013-06-02 15:35:47.625 153 12559.67 131.90 54806.88 88888.00 2013-06-02 15:35:47.750 153 12559.62 131.93 54806.88 88888.00 2013-06-02 15:35:47.875 153 12559.65 131.93 54806.85 88888.00 2013-06-02 15:35:48.000 153 12559.65 131.88 54806.80 88888.00 2013-06-02 15:35:48.125 153 12559.65 131.85 54806.80 88888.00 2013-06-02 15:35:48.250 153 12559.70 131.88 54806.82 88888.00 2013-06-02 15:35:48.375 153 12559.77 131.90 54806.82 88888.00 2013-06-02 15:35:48.500 153 12559.75 131.95 54806.82 88888.00 2013-06-02 15:35:48.625 153 12559.75 131.95 54806.80 88888.00 2013-06-02 15:35:48.750 153 12559.73 131.95 54806.82 88888.00 2013-06-02 15:35:48.875 153 12559.67 131.93 54806.78 88888.00 2013-06-02 15:35:49.000 153 12559.65 131.93 54806.75 88888.00 2013-06-02 15:35:49.125 153 12559.73 131.90 54806.78 88888.00 2013-06-02 15:35:49.250 153 12559.73 131.93 54806.78 88888.00 2013-06-02 15:35:49.375 153 12559.75 131.97 54806.82 88888.00 2013-06-02 15:35:49.500 153 12559.83 131.97 54806.80 88888.00 2013-06-02 15:35:49.625 153 12559.80 131.95 54806.78 88888.00 2013-06-02 15:35:49.750 153 12559.77 131.95 54806.78 88888.00 2013-06-02 15:35:49.875 153 12559.77 131.97 54806.78 88888.00 2013-06-02 15:35:50.000 153 12559.83 131.95 54806.80 88888.00 2013-06-02 15:35:50.125 153 12559.75 131.93 54806.75 88888.00 2013-06-02 15:35:50.250 153 12559.73 131.90 54806.75 88888.00 2013-06-02 15:35:50.375 153 12559.80 131.97 54806.78 88888.00 2013-06-02 15:35:50.500 153 12559.83 131.95 54806.78 88888.00 2013-06-02 15:35:50.625 153 12559.80 131.90 54806.78 88888.00 2013-06-02 15:35:50.750 153 12559.77 131.88 54806.75 88888.00 2013-06-02 15:35:50.875 153 12559.83 131.90 54806.75 88888.00 2013-06-02 15:35:51.000 153 12559.80 131.93 54806.78 88888.00 2013-06-02 15:35:51.125 153 12559.77 131.95 54806.80 88888.00 2013-06-02 15:35:51.250 153 12559.77 131.95 54806.78 88888.00 2013-06-02 15:35:51.375 153 12559.75 131.93 54806.75 88888.00 2013-06-02 15:35:51.500 153 12559.77 131.93 54806.75 88888.00 2013-06-02 15:35:51.625 153 12559.80 131.95 54806.78 88888.00 2013-06-02 15:35:51.750 153 12559.80 131.97 54806.78 88888.00 2013-06-02 15:35:51.875 153 12559.77 131.93 54806.72 88888.00 2013-06-02 15:35:52.000 153 12559.80 131.95 54806.75 88888.00 2013-06-02 15:35:52.125 153 12559.80 132.00 54806.78 88888.00 2013-06-02 15:35:52.250 153 12559.70 131.97 54806.75 88888.00 2013-06-02 15:35:52.375 153 12559.70 131.97 54806.78 88888.00 2013-06-02 15:35:52.500 153 12559.75 131.97 54806.78 88888.00 2013-06-02 15:35:52.625 153 12559.75 131.97 54806.78 88888.00 2013-06-02 15:35:52.750 153 12559.73 131.97 54806.75 88888.00 2013-06-02 15:35:52.875 153 12559.75 131.95 54806.72 88888.00 2013-06-02 15:35:53.000 153 12559.77 131.90 54806.70 88888.00 2013-06-02 15:35:53.125 153 12559.77 131.90 54806.75 88888.00 2013-06-02 15:35:53.250 153 12559.73 131.93 54806.80 88888.00 2013-06-02 15:35:53.375 153 12559.67 132.00 54806.80 88888.00 2013-06-02 15:35:53.500 153 12559.65 132.00 54806.80 88888.00 2013-06-02 15:35:53.625 153 12559.73 132.03 54806.80 88888.00 2013-06-02 15:35:53.750 153 12559.75 132.00 54806.78 88888.00 2013-06-02 15:35:53.875 153 12559.70 131.97 54806.78 88888.00 2013-06-02 15:35:54.000 153 12559.62 131.95 54806.75 88888.00 2013-06-02 15:35:54.125 153 12559.55 131.95 54806.78 88888.00 2013-06-02 15:35:54.250 153 12559.48 131.90 54806.78 88888.00 2013-06-02 15:35:54.375 153 12559.50 131.93 54806.72 88888.00 2013-06-02 15:35:54.500 153 12559.45 131.95 54806.78 88888.00 2013-06-02 15:35:54.625 153 12559.52 131.97 54806.78 88888.00 2013-06-02 15:35:54.750 153 12559.52 131.95 54806.80 88888.00 2013-06-02 15:35:54.875 153 12559.50 131.95 54806.80 88888.00 2013-06-02 15:35:55.000 153 12559.42 131.95 54806.75 88888.00 2013-06-02 15:35:55.125 153 12559.30 131.90 54806.78 88888.00 2013-06-02 15:35:55.250 153 12559.25 131.93 54806.82 88888.00 2013-06-02 15:35:55.375 153 12559.27 131.93 54806.82 88888.00 2013-06-02 15:35:55.500 153 12559.23 131.90 54806.80 88888.00 2013-06-02 15:35:55.625 153 12559.23 131.93 54806.80 88888.00 2013-06-02 15:35:55.750 153 12559.20 131.93 54806.80 88888.00 2013-06-02 15:35:55.875 153 12559.23 131.93 54806.82 88888.00 2013-06-02 15:35:56.000 153 12559.15 131.90 54806.85 88888.00 2013-06-02 15:35:56.125 153 12559.10 131.88 54806.82 88888.00 2013-06-02 15:35:56.250 153 12559.02 131.88 54806.80 88888.00 2013-06-02 15:35:56.375 153 12559.05 131.88 54806.80 88888.00 2013-06-02 15:35:56.500 153 12559.00 131.88 54806.80 88888.00 2013-06-02 15:35:56.625 153 12558.90 131.85 54806.80 88888.00 2013-06-02 15:35:56.750 153 12558.85 131.88 54806.78 88888.00 2013-06-02 15:35:56.875 153 12558.83 131.88 54806.80 88888.00 2013-06-02 15:35:57.000 153 12558.80 131.93 54806.85 88888.00 2013-06-02 15:35:57.125 153 12558.80 131.93 54806.85 88888.00 2013-06-02 15:35:57.250 153 12558.77 131.85 54806.80 88888.00 2013-06-02 15:35:57.375 153 12558.80 131.85 54806.80 88888.00 2013-06-02 15:35:57.500 153 12558.77 131.93 54806.82 88888.00 2013-06-02 15:35:57.625 153 12558.70 131.93 54806.85 88888.00 2013-06-02 15:35:57.750 153 12558.65 131.90 54806.82 88888.00 2013-06-02 15:35:57.875 153 12558.62 131.90 54806.80 88888.00 2013-06-02 15:35:58.000 153 12558.65 131.93 54806.78 88888.00 2013-06-02 15:35:58.125 153 12558.67 131.95 54806.78 88888.00 2013-06-02 15:35:58.250 153 12558.60 131.97 54806.80 88888.00 2013-06-02 15:35:58.375 153 12558.58 131.97 54806.78 88888.00 2013-06-02 15:35:58.500 153 12558.48 131.97 54806.75 88888.00 2013-06-02 15:35:58.625 153 12558.45 132.03 54806.75 88888.00 2013-06-02 15:35:58.750 153 12558.42 132.05 54806.78 88888.00 2013-06-02 15:35:58.875 153 12558.42 132.05 54806.78 88888.00 2013-06-02 15:35:59.000 153 12558.38 132.05 54806.75 88888.00 2013-06-02 15:35:59.125 153 12558.38 132.07 54806.78 88888.00 2013-06-02 15:35:59.250 153 12558.27 132.10 54806.78 88888.00 2013-06-02 15:35:59.375 153 12558.30 132.10 54806.78 88888.00 2013-06-02 15:35:59.500 153 12558.38 132.15 54806.80 88888.00 2013-06-02 15:35:59.625 153 12558.45 132.15 54806.78 88888.00 2013-06-02 15:35:59.750 153 12558.42 132.18 54806.78 88888.00 2013-06-02 15:35:59.875 153 12558.40 132.15 54806.78 88888.00 2013-06-02 15:36:00.000 153 12558.38 132.18 54806.78 88888.00 2013-06-02 15:36:00.125 153 12558.40 132.20 54806.78 88888.00 2013-06-02 15:36:00.250 153 12558.33 132.22 54806.78 88888.00 2013-06-02 15:36:00.375 153 12558.33 132.25 54806.80 88888.00 2013-06-02 15:36:00.500 153 12558.33 132.22 54806.78 88888.00 2013-06-02 15:36:00.625 153 12558.30 132.20 54806.75 88888.00 2013-06-02 15:36:00.750 153 12558.27 132.28 54806.72 88888.00 2013-06-02 15:36:00.875 153 12558.33 132.30 54806.72 88888.00 2013-06-02 15:36:01.000 153 12558.38 132.32 54806.75 88888.00 2013-06-02 15:36:01.125 153 12558.40 132.35 54806.78 88888.00 2013-06-02 15:36:01.250 153 12558.38 132.30 54806.72 88888.00 2013-06-02 15:36:01.375 153 12558.35 132.22 54806.70 88888.00 2013-06-02 15:36:01.500 153 12558.35 132.18 54806.68 88888.00 2013-06-02 15:36:01.625 153 12558.30 132.22 54806.68 88888.00 2013-06-02 15:36:01.750 153 12558.33 132.28 54806.70 88888.00 2013-06-02 15:36:01.875 153 12558.42 132.30 54806.70 88888.00 2013-06-02 15:36:02.000 153 12558.48 132.28 54806.68 88888.00 2013-06-02 15:36:02.125 153 12558.42 132.22 54806.68 88888.00 2013-06-02 15:36:02.250 153 12558.45 132.20 54806.65 88888.00 2013-06-02 15:36:02.375 153 12558.45 132.18 54806.62 88888.00 2013-06-02 15:36:02.500 153 12558.48 132.22 54806.65 88888.00 2013-06-02 15:36:02.625 153 12558.55 132.25 54806.65 88888.00 2013-06-02 15:36:02.750 153 12558.62 132.28 54806.65 88888.00 2013-06-02 15:36:02.875 153 12558.65 132.25 54806.65 88888.00 2013-06-02 15:36:03.000 153 12558.65 132.25 54806.60 88888.00 2013-06-02 15:36:03.125 153 12558.52 132.25 54806.62 88888.00 2013-06-02 15:36:03.250 153 12558.58 132.25 54806.60 88888.00 2013-06-02 15:36:03.375 153 12558.62 132.20 54806.57 88888.00 2013-06-02 15:36:03.500 153 12558.65 132.20 54806.57 88888.00 2013-06-02 15:36:03.625 153 12558.62 132.15 54806.57 88888.00 2013-06-02 15:36:03.750 153 12558.60 132.18 54806.57 88888.00 2013-06-02 15:36:03.875 153 12558.60 132.20 54806.55 88888.00 2013-06-02 15:36:04.000 153 12558.62 132.18 54806.55 88888.00 2013-06-02 15:36:04.125 153 12558.67 132.20 54806.57 88888.00 2013-06-02 15:36:04.250 153 12558.67 132.15 54806.57 88888.00 2013-06-02 15:36:04.375 153 12558.70 132.18 54806.57 88888.00 2013-06-02 15:36:04.500 153 12558.67 132.25 54806.55 88888.00 2013-06-02 15:36:04.625 153 12558.70 132.22 54806.55 88888.00 2013-06-02 15:36:04.750 153 12558.77 132.18 54806.50 88888.00 2013-06-02 15:36:04.875 153 12558.83 132.18 54806.47 88888.00 2013-06-02 15:36:05.000 153 12558.83 132.20 54806.50 88888.00 2013-06-02 15:36:05.125 153 12558.80 132.25 54806.50 88888.00 2013-06-02 15:36:05.250 153 12558.80 132.25 54806.45 88888.00 2013-06-02 15:36:05.375 153 12558.85 132.22 54806.43 88888.00 2013-06-02 15:36:05.500 153 12558.88 132.20 54806.43 88888.00 2013-06-02 15:36:05.625 153 12558.92 132.25 54806.47 88888.00 2013-06-02 15:36:05.750 153 12559.00 132.25 54806.43 88888.00 2013-06-02 15:36:05.875 153 12558.92 132.25 54806.43 88888.00 2013-06-02 15:36:06.000 153 12558.92 132.25 54806.43 88888.00 2013-06-02 15:36:06.125 153 12558.95 132.30 54806.43 88888.00 2013-06-02 15:36:06.250 153 12558.92 132.25 54806.40 88888.00 2013-06-02 15:36:06.375 153 12559.02 132.28 54806.38 88888.00 2013-06-02 15:36:06.500 153 12559.10 132.28 54806.43 88888.00 2013-06-02 15:36:06.625 153 12559.08 132.30 54806.43 88888.00 2013-06-02 15:36:06.750 153 12559.08 132.35 54806.45 88888.00 2013-06-02 15:36:06.875 153 12559.02 132.28 54806.40 88888.00 2013-06-02 15:36:07.000 153 12559.02 132.25 54806.35 88888.00 2013-06-02 15:36:07.125 153 12559.02 132.30 54806.40 88888.00 2013-06-02 15:36:07.250 153 12559.05 132.32 54806.43 88888.00 2013-06-02 15:36:07.375 153 12559.10 132.35 54806.43 88888.00 2013-06-02 15:36:07.500 153 12559.12 132.40 54806.40 88888.00 2013-06-02 15:36:07.625 153 12559.15 132.38 54806.43 88888.00 2013-06-02 15:36:07.750 153 12559.12 132.35 54806.40 88888.00 2013-06-02 15:36:07.875 153 12559.12 132.35 54806.40 88888.00 2013-06-02 15:36:08.000 153 12559.10 132.32 54806.38 88888.00 2013-06-02 15:36:08.125 153 12559.12 132.32 54806.35 88888.00 2013-06-02 15:36:08.250 153 12559.12 132.28 54806.35 88888.00 2013-06-02 15:36:08.375 153 12559.15 132.28 54806.35 88888.00 2013-06-02 15:36:08.500 153 12559.15 132.30 54806.32 88888.00 2013-06-02 15:36:08.625 153 12559.17 132.28 54806.30 88888.00 2013-06-02 15:36:08.750 153 12559.20 132.28 54806.35 88888.00 2013-06-02 15:36:08.875 153 12559.25 132.32 54806.38 88888.00 2013-06-02 15:36:09.000 153 12559.35 132.30 54806.35 88888.00 2013-06-02 15:36:09.125 153 12559.25 132.25 54806.30 88888.00 2013-06-02 15:36:09.250 153 12559.15 132.25 54806.32 88888.00 2013-06-02 15:36:09.375 153 12559.20 132.28 54806.32 88888.00 2013-06-02 15:36:09.500 153 12559.23 132.28 54806.32 88888.00 2013-06-02 15:36:09.625 153 12559.30 132.28 54806.35 88888.00 2013-06-02 15:36:09.750 153 12559.25 132.25 54806.32 88888.00 2013-06-02 15:36:09.875 153 12559.27 132.22 54806.32 88888.00 2013-06-02 15:36:10.000 153 12559.30 132.20 54806.28 88888.00 2013-06-02 15:36:10.125 153 12559.30 132.22 54806.32 88888.00 2013-06-02 15:36:10.250 153 12559.27 132.18 54806.30 88888.00 2013-06-02 15:36:10.375 153 12559.35 132.18 54806.30 88888.00 2013-06-02 15:36:10.500 153 12559.35 132.20 54806.30 88888.00 2013-06-02 15:36:10.625 153 12559.27 132.18 54806.30 88888.00 2013-06-02 15:36:10.750 153 12559.25 132.18 54806.28 88888.00 2013-06-02 15:36:10.875 153 12559.23 132.10 54806.25 88888.00 2013-06-02 15:36:11.000 153 12559.20 132.10 54806.25 88888.00 2013-06-02 15:36:11.125 153 12559.23 132.10 54806.30 88888.00 2013-06-02 15:36:11.250 153 12559.30 132.12 54806.30 88888.00 2013-06-02 15:36:11.375 153 12559.30 132.07 54806.25 88888.00 2013-06-02 15:36:11.500 153 12559.33 132.03 54806.18 88888.00 2013-06-02 15:36:11.625 153 12559.30 132.03 54806.20 88888.00 2013-06-02 15:36:11.750 153 12559.30 132.05 54806.25 88888.00 2013-06-02 15:36:11.875 153 12559.30 132.03 54806.25 88888.00 2013-06-02 15:36:12.000 153 12559.25 132.00 54806.22 88888.00 2013-06-02 15:36:12.125 153 12559.25 132.00 54806.22 88888.00 2013-06-02 15:36:12.250 153 12559.25 132.03 54806.28 88888.00 2013-06-02 15:36:12.375 153 12559.25 132.03 54806.22 88888.00 2013-06-02 15:36:12.500 153 12559.25 132.00 54806.20 88888.00 2013-06-02 15:36:12.625 153 12559.35 132.05 54806.22 88888.00 2013-06-02 15:36:12.750 153 12559.35 132.03 54806.20 88888.00 2013-06-02 15:36:12.875 153 12559.25 132.00 54806.22 88888.00 2013-06-02 15:36:13.000 153 12559.30 132.03 54806.22 88888.00 2013-06-02 15:36:13.125 153 12559.35 132.03 54806.25 88888.00 2013-06-02 15:36:13.250 153 12559.30 132.03 54806.20 88888.00 2013-06-02 15:36:13.375 153 12559.25 132.00 54806.20 88888.00 2013-06-02 15:36:13.500 153 12559.30 131.97 54806.22 88888.00 2013-06-02 15:36:13.625 153 12559.33 132.03 54806.25 88888.00 2013-06-02 15:36:13.750 153 12559.38 132.07 54806.22 88888.00 2013-06-02 15:36:13.875 153 12559.35 132.03 54806.20 88888.00 2013-06-02 15:36:14.000 153 12559.27 131.97 54806.18 88888.00 2013-06-02 15:36:14.125 153 12559.27 132.03 54806.18 88888.00 2013-06-02 15:36:14.250 153 12559.23 132.00 54806.18 88888.00 2013-06-02 15:36:14.375 153 12559.20 132.00 54806.15 88888.00 2013-06-02 15:36:14.500 153 12559.20 132.00 54806.12 88888.00 2013-06-02 15:36:14.625 153 12559.25 132.03 54806.20 88888.00 2013-06-02 15:36:14.750 153 12559.25 132.03 54806.18 88888.00 2013-06-02 15:36:14.875 153 12559.23 132.03 54806.18 88888.00 2013-06-02 15:36:15.000 153 12559.17 132.05 54806.18 88888.00 2013-06-02 15:36:15.125 153 12559.17 132.05 54806.20 88888.00 2013-06-02 15:36:15.250 153 12559.12 132.05 54806.22 88888.00 2013-06-02 15:36:15.375 153 12559.15 132.05 54806.18 88888.00 2013-06-02 15:36:15.500 153 12559.15 132.05 54806.18 88888.00 2013-06-02 15:36:15.625 153 12559.15 132.07 54806.20 88888.00 2013-06-02 15:36:15.750 153 12559.17 132.10 54806.22 88888.00 2013-06-02 15:36:15.875 153 12559.17 132.10 54806.20 88888.00 2013-06-02 15:36:16.000 153 12559.20 132.10 54806.18 88888.00 2013-06-02 15:36:16.125 153 12559.17 132.10 54806.15 88888.00 2013-06-02 15:36:16.250 153 12559.12 132.10 54806.12 88888.00 2013-06-02 15:36:16.375 153 12559.20 132.10 54806.15 88888.00 2013-06-02 15:36:16.500 153 12559.17 132.12 54806.18 88888.00 2013-06-02 15:36:16.625 153 12559.15 132.18 54806.20 88888.00 2013-06-02 15:36:16.750 153 12559.12 132.20 54806.15 88888.00 2013-06-02 15:36:16.875 153 12559.15 132.22 54806.15 88888.00 2013-06-02 15:36:17.000 153 12559.15 132.25 54806.15 88888.00 2013-06-02 15:36:17.125 153 12559.10 132.22 54806.15 88888.00 2013-06-02 15:36:17.250 153 12559.05 132.22 54806.12 88888.00 2013-06-02 15:36:17.375 153 12559.05 132.22 54806.12 88888.00 2013-06-02 15:36:17.500 153 12559.05 132.25 54806.10 88888.00 2013-06-02 15:36:17.625 153 12558.98 132.25 54806.10 88888.00 2013-06-02 15:36:17.750 153 12558.95 132.25 54806.07 88888.00 2013-06-02 15:36:17.875 153 12558.98 132.32 54806.07 88888.00 2013-06-02 15:36:18.000 153 12559.02 132.32 54806.07 88888.00 2013-06-02 15:36:18.125 153 12558.98 132.32 54806.05 88888.00 2013-06-02 15:36:18.250 153 12558.92 132.32 54806.05 88888.00 2013-06-02 15:36:18.375 153 12558.90 132.30 54806.00 88888.00 2013-06-02 15:36:18.500 153 12558.92 132.38 54806.03 88888.00 2013-06-02 15:36:18.625 153 12558.92 132.40 54806.00 88888.00 2013-06-02 15:36:18.750 153 12558.92 132.43 54805.97 88888.00 2013-06-02 15:36:18.875 153 12558.98 132.50 54806.03 88888.00 2013-06-02 15:36:19.000 153 12558.98 132.50 54806.00 88888.00 2013-06-02 15:36:19.125 153 12558.88 132.47 54806.00 88888.00 2013-06-02 15:36:19.250 153 12558.85 132.53 54806.03 88888.00 2013-06-02 15:36:19.375 153 12558.90 132.55 54805.97 88888.00 2013-06-02 15:36:19.500 153 12558.90 132.57 54805.97 88888.00 2013-06-02 15:36:19.625 153 12558.88 132.60 54805.95 88888.00 2013-06-02 15:36:19.750 153 12558.90 132.62 54806.00 88888.00 2013-06-02 15:36:19.875 153 12558.92 132.72 54806.00 88888.00 2013-06-02 15:36:20.000 153 12558.95 132.75 54805.97 88888.00 2013-06-02 15:36:20.125 153 12558.95 132.72 54805.97 88888.00 2013-06-02 15:36:20.250 153 12559.00 132.70 54805.97 88888.00 2013-06-02 15:36:20.375 153 12558.95 132.72 54805.97 88888.00 2013-06-02 15:36:20.500 153 12558.88 132.75 54805.93 88888.00 2013-06-02 15:36:20.625 153 12558.90 132.80 54805.95 88888.00 2013-06-02 15:36:20.750 153 12558.95 132.82 54805.95 88888.00 2013-06-02 15:36:20.875 153 12558.95 132.82 54805.95 88888.00 2013-06-02 15:36:21.000 153 12558.95 132.85 54805.95 88888.00 2013-06-02 15:36:21.125 153 12558.95 132.82 54805.90 88888.00 2013-06-02 15:36:21.250 153 12558.85 132.80 54805.90 88888.00 2013-06-02 15:36:21.375 153 12558.88 132.82 54805.88 88888.00 2013-06-02 15:36:21.500 153 12558.85 132.88 54805.90 88888.00 2013-06-02 15:36:21.625 153 12558.85 132.95 54805.88 88888.00 2013-06-02 15:36:21.750 153 12558.83 132.95 54805.88 88888.00 2013-06-02 15:36:21.875 153 12558.85 133.00 54805.88 88888.00 2013-06-02 15:36:22.000 153 12558.83 132.97 54805.82 88888.00 2013-06-02 15:36:22.125 153 12558.83 133.00 54805.82 88888.00 2013-06-02 15:36:22.250 153 12558.83 133.05 54805.85 88888.00 2013-06-02 15:36:22.375 153 12558.83 133.10 54805.82 88888.00 2013-06-02 15:36:22.500 153 12558.80 133.12 54805.82 88888.00 2013-06-02 15:36:22.625 153 12558.85 133.18 54805.85 88888.00 2013-06-02 15:36:22.750 153 12558.85 133.20 54805.82 88888.00 2013-06-02 15:36:22.875 153 12558.83 133.18 54805.80 88888.00 2013-06-02 15:36:23.000 153 12558.85 133.20 54805.80 88888.00 2013-06-02 15:36:23.125 153 12558.88 133.18 54805.78 88888.00 2013-06-02 15:36:23.250 153 12558.85 133.20 54805.80 88888.00 2013-06-02 15:36:23.375 153 12558.85 133.25 54805.80 88888.00 2013-06-02 15:36:23.500 153 12558.80 133.25 54805.78 88888.00 2013-06-02 15:36:23.625 153 12558.83 133.30 54805.78 88888.00 2013-06-02 15:36:23.750 153 12558.85 133.30 54805.72 88888.00 2013-06-02 15:36:23.875 153 12558.88 133.28 54805.72 88888.00 2013-06-02 15:36:24.000 153 12558.92 133.32 54805.72 88888.00 2013-06-02 15:36:24.125 153 12558.90 133.40 54805.80 88888.00 2013-06-02 15:36:24.250 153 12558.85 133.40 54805.72 88888.00 2013-06-02 15:36:24.375 153 12558.83 133.38 54805.72 88888.00 2013-06-02 15:36:24.500 153 12558.92 133.45 54805.72 88888.00 2013-06-02 15:36:24.625 153 12558.92 133.47 54805.78 88888.00 2013-06-02 15:36:24.750 153 12558.88 133.45 54805.72 88888.00 2013-06-02 15:36:24.875 153 12558.85 133.40 54805.70 88888.00 2013-06-02 15:36:25.000 153 12558.80 133.38 54805.68 88888.00 2013-06-02 15:36:25.125 153 12558.73 133.45 54805.72 88888.00 2013-06-02 15:36:25.250 153 12558.67 133.45 54805.68 88888.00 2013-06-02 15:36:25.375 153 12558.83 133.47 54805.68 88888.00 2013-06-02 15:36:25.500 153 12558.92 133.50 54805.70 88888.00 2013-06-02 15:36:25.625 153 12558.92 133.53 54805.72 88888.00 2013-06-02 15:36:25.750 153 12558.88 133.47 54805.68 88888.00 2013-06-02 15:36:25.875 153 12558.80 133.50 54805.70 88888.00 2013-06-02 15:36:26.000 153 12558.83 133.47 54805.70 88888.00 2013-06-02 15:36:26.125 153 12558.80 133.43 54805.68 88888.00 2013-06-02 15:36:26.250 153 12558.83 133.45 54805.72 88888.00 2013-06-02 15:36:26.375 153 12559.00 133.55 54805.75 88888.00 2013-06-02 15:36:26.500 153 12559.08 133.50 54805.70 88888.00 2013-06-02 15:36:26.625 153 12559.05 133.45 54805.65 88888.00 2013-06-02 15:36:26.750 153 12558.98 133.50 54805.72 88888.00 2013-06-02 15:36:26.875 153 12558.98 133.53 54805.72 88888.00 2013-06-02 15:36:27.000 153 12558.92 133.50 54805.68 88888.00 2013-06-02 15:36:27.125 153 12558.90 133.53 54805.68 88888.00 2013-06-02 15:36:27.250 153 12558.90 133.47 54805.70 88888.00 2013-06-02 15:36:27.375 153 12558.83 133.45 54805.62 88888.00 2013-06-02 15:36:27.500 153 12558.83 133.43 54805.62 88888.00 2013-06-02 15:36:27.625 153 12558.90 133.53 54805.68 88888.00 2013-06-02 15:36:27.750 153 12558.95 133.50 54805.65 88888.00 2013-06-02 15:36:27.875 153 12558.88 133.43 54805.62 88888.00 2013-06-02 15:36:28.000 153 12558.85 133.40 54805.62 88888.00 2013-06-02 15:36:28.125 153 12558.90 133.43 54805.65 88888.00 2013-06-02 15:36:28.250 153 12558.85 133.43 54805.68 88888.00 2013-06-02 15:36:28.375 153 12558.88 133.43 54805.68 88888.00 2013-06-02 15:36:28.500 153 12558.85 133.45 54805.65 88888.00 2013-06-02 15:36:28.625 153 12558.80 133.43 54805.65 88888.00 2013-06-02 15:36:28.750 153 12558.73 133.45 54805.68 88888.00 2013-06-02 15:36:28.875 153 12558.75 133.43 54805.68 88888.00 2013-06-02 15:36:29.000 153 12558.77 133.40 54805.65 88888.00 2013-06-02 15:36:29.125 153 12558.77 133.43 54805.65 88888.00 2013-06-02 15:36:29.250 153 12558.75 133.43 54805.70 88888.00 2013-06-02 15:36:29.375 153 12558.75 133.43 54805.68 88888.00 2013-06-02 15:36:29.500 153 12558.70 133.40 54805.65 88888.00 2013-06-02 15:36:29.625 153 12558.62 133.40 54805.62 88888.00 2013-06-02 15:36:29.750 153 12558.60 133.40 54805.62 88888.00 2013-06-02 15:36:29.875 153 12558.67 133.45 54805.65 88888.00 2013-06-02 15:36:30.000 153 12558.65 133.38 54805.60 88888.00 2013-06-02 15:36:30.125 153 12558.65 133.38 54805.60 88888.00 2013-06-02 15:36:30.250 153 12558.62 133.40 54805.62 88888.00 2013-06-02 15:36:30.375 153 12558.73 133.47 54805.68 88888.00 2013-06-02 15:36:30.500 153 12558.70 133.45 54805.65 88888.00 2013-06-02 15:36:30.625 153 12558.67 133.43 54805.62 88888.00 2013-06-02 15:36:30.750 153 12558.75 133.43 54805.62 88888.00 2013-06-02 15:36:30.875 153 12558.80 133.40 54805.62 88888.00 2013-06-02 15:36:31.000 153 12558.80 133.35 54805.65 88888.00 2013-06-02 15:36:31.125 153 12558.80 133.40 54805.65 88888.00 2013-06-02 15:36:31.250 153 12558.75 133.38 54805.62 88888.00 2013-06-02 15:36:31.375 153 12558.70 133.35 54805.60 88888.00 2013-06-02 15:36:31.500 153 12558.73 133.30 54805.57 88888.00 2013-06-02 15:36:31.625 153 12558.75 133.38 54805.60 88888.00 2013-06-02 15:36:31.750 153 12558.83 133.38 54805.62 88888.00 2013-06-02 15:36:31.875 153 12558.83 133.38 54805.62 88888.00 2013-06-02 15:36:32.000 153 12558.83 133.35 54805.57 88888.00 2013-06-02 15:36:32.125 153 12558.75 133.30 54805.53 88888.00 2013-06-02 15:36:32.250 153 12558.77 133.32 54805.57 88888.00 2013-06-02 15:36:32.375 153 12558.80 133.35 54805.57 88888.00 2013-06-02 15:36:32.500 153 12558.80 133.32 54805.57 88888.00 2013-06-02 15:36:32.625 153 12558.95 133.35 54805.57 88888.00 2013-06-02 15:36:32.750 153 12558.98 133.38 54805.57 88888.00 2013-06-02 15:36:32.875 153 12559.05 133.38 54805.57 88888.00 2013-06-02 15:36:33.000 153 12559.08 133.32 54805.55 88888.00 2013-06-02 15:36:33.125 153 12558.98 133.30 54805.60 88888.00 2013-06-02 15:36:33.250 153 12558.95 133.30 54805.57 88888.00 2013-06-02 15:36:33.375 153 12559.02 133.25 54805.53 88888.00 2013-06-02 15:36:33.500 153 12559.08 133.22 54805.50 88888.00 2013-06-02 15:36:33.625 153 12559.12 133.22 54805.55 88888.00 2013-06-02 15:36:33.750 153 12559.15 133.18 54805.55 88888.00 2013-06-02 15:36:33.875 153 12559.23 133.15 54805.55 88888.00 2013-06-02 15:36:34.000 153 12559.30 133.15 54805.50 88888.00 2013-06-02 15:36:34.125 153 12559.33 133.10 54805.50 88888.00 2013-06-02 15:36:34.250 153 12559.38 133.05 54805.50 88888.00 2013-06-02 15:36:34.375 153 12559.45 133.05 54805.50 88888.00 2013-06-02 15:36:34.500 153 12559.45 133.03 54805.50 88888.00 2013-06-02 15:36:34.625 153 12559.48 133.00 54805.50 88888.00 2013-06-02 15:36:34.750 153 12559.50 133.00 54805.50 88888.00 2013-06-02 15:36:34.875 153 12559.52 132.97 54805.50 88888.00 2013-06-02 15:36:35.000 153 12559.52 132.93 54805.50 88888.00 2013-06-02 15:36:35.125 153 12559.55 132.85 54805.47 88888.00 2013-06-02 15:36:35.250 153 12559.55 132.82 54805.43 88888.00 2013-06-02 15:36:35.375 153 12559.60 132.82 54805.45 88888.00 2013-06-02 15:36:35.500 153 12559.67 132.80 54805.45 88888.00 2013-06-02 15:36:35.625 153 12559.70 132.78 54805.43 88888.00 2013-06-02 15:36:35.750 153 12559.77 132.75 54805.45 88888.00 2013-06-02 15:36:35.875 153 12559.75 132.72 54805.45 88888.00 2013-06-02 15:36:36.000 153 12559.80 132.65 54805.45 88888.00 2013-06-02 15:36:36.125 153 12559.75 132.62 54805.43 88888.00 2013-06-02 15:36:36.250 153 12559.70 132.60 54805.40 88888.00 2013-06-02 15:36:36.375 153 12559.77 132.60 54805.43 88888.00 2013-06-02 15:36:36.500 153 12559.83 132.55 54805.43 88888.00 2013-06-02 15:36:36.625 153 12559.88 132.50 54805.45 88888.00 2013-06-02 15:36:36.750 153 12559.88 132.43 54805.43 88888.00 2013-06-02 15:36:36.875 153 12559.88 132.43 54805.45 88888.00 2013-06-02 15:36:37.000 153 12559.88 132.43 54805.45 88888.00 2013-06-02 15:36:37.125 153 12559.98 132.45 54805.45 88888.00 2013-06-02 15:36:37.250 153 12560.05 132.43 54805.43 88888.00 2013-06-02 15:36:37.375 153 12560.05 132.32 54805.40 88888.00 2013-06-02 15:36:37.500 153 12560.00 132.28 54805.35 88888.00 2013-06-02 15:36:37.625 153 12559.98 132.20 54805.38 88888.00 2013-06-02 15:36:37.750 153 12560.00 132.18 54805.38 88888.00 2013-06-02 15:36:37.875 153 12560.02 132.18 54805.38 88888.00 2013-06-02 15:36:38.000 153 12560.15 132.20 54805.38 88888.00 2013-06-02 15:36:38.125 153 12560.23 132.18 54805.40 88888.00 2013-06-02 15:36:38.250 153 12560.23 132.12 54805.43 88888.00 2013-06-02 15:36:38.375 153 12560.23 132.10 54805.40 88888.00 2013-06-02 15:36:38.500 153 12560.25 132.03 54805.38 88888.00 2013-06-02 15:36:38.625 153 12560.25 132.00 54805.35 88888.00 2013-06-02 15:36:38.750 153 12560.20 131.97 54805.32 88888.00 2013-06-02 15:36:38.875 153 12560.27 131.97 54805.32 88888.00 2013-06-02 15:36:39.000 153 12560.35 132.00 54805.32 88888.00 2013-06-02 15:36:39.125 153 12560.38 131.95 54805.35 88888.00 2013-06-02 15:36:39.250 153 12560.38 131.88 54805.35 88888.00 2013-06-02 15:36:39.375 153 12560.38 131.90 54805.32 88888.00 2013-06-02 15:36:39.500 153 12560.35 131.85 54805.35 88888.00 2013-06-02 15:36:39.625 153 12560.38 131.82 54805.35 88888.00 2013-06-02 15:36:39.750 153 12560.45 131.80 54805.28 88888.00 2013-06-02 15:36:39.875 153 12560.42 131.78 54805.25 88888.00 2013-06-02 15:36:40.000 153 12560.38 131.80 54805.25 88888.00 2013-06-02 15:36:40.125 153 12560.42 131.78 54805.25 88888.00 2013-06-02 15:36:40.250 153 12560.42 131.75 54805.22 88888.00 2013-06-02 15:36:40.375 153 12560.40 131.75 54805.22 88888.00 2013-06-02 15:36:40.500 153 12560.42 131.75 54805.22 88888.00 2013-06-02 15:36:40.625 153 12560.58 131.78 54805.22 88888.00 2013-06-02 15:36:40.750 153 12560.58 131.75 54805.22 88888.00 2013-06-02 15:36:40.875 153 12560.52 131.70 54805.20 88888.00 2013-06-02 15:36:41.000 153 12560.58 131.62 54805.20 88888.00 2013-06-02 15:36:41.125 153 12560.62 131.68 54805.20 88888.00 2013-06-02 15:36:41.250 153 12560.62 131.65 54805.20 88888.00 2013-06-02 15:36:41.375 153 12560.60 131.60 54805.15 88888.00 2013-06-02 15:36:41.500 153 12560.60 131.60 54805.12 88888.00 2013-06-02 15:36:41.625 153 12560.60 131.60 54805.18 88888.00 2013-06-02 15:36:41.750 153 12560.62 131.68 54805.22 88888.00 2013-06-02 15:36:41.875 153 12560.67 131.70 54805.22 88888.00 2013-06-02 15:36:42.000 153 12560.65 131.65 54805.20 88888.00 2013-06-02 15:36:42.125 153 12560.67 131.62 54805.20 88888.00 2013-06-02 15:36:42.250 153 12560.75 131.60 54805.20 88888.00 2013-06-02 15:36:42.375 153 12560.77 131.60 54805.22 88888.00 2013-06-02 15:36:42.500 153 12560.80 131.62 54805.22 88888.00 2013-06-02 15:36:42.625 153 12560.85 131.60 54805.22 88888.00 2013-06-02 15:36:42.750 153 12560.88 131.57 54805.22 88888.00 2013-06-02 15:36:42.875 153 12560.90 131.57 54805.15 88888.00 2013-06-02 15:36:43.000 153 12560.95 131.50 54805.12 88888.00 2013-06-02 15:36:43.125 153 12560.92 131.47 54805.12 88888.00 2013-06-02 15:36:43.250 153 12560.92 131.50 54805.18 88888.00 2013-06-02 15:36:43.375 153 12560.92 131.53 54805.15 88888.00 2013-06-02 15:36:43.500 153 12560.88 131.47 54805.10 88888.00 2013-06-02 15:36:43.625 153 12560.85 131.47 54805.07 88888.00 2013-06-02 15:36:43.750 153 12560.88 131.43 54805.10 88888.00 2013-06-02 15:36:43.875 153 12560.92 131.45 54805.12 88888.00 2013-06-02 15:36:44.000 153 12561.02 131.47 54805.15 88888.00 2013-06-02 15:36:44.125 153 12561.02 131.43 54805.10 88888.00 2013-06-02 15:36:44.250 153 12561.00 131.43 54805.12 88888.00 2013-06-02 15:36:44.375 153 12561.10 131.43 54805.15 88888.00 2013-06-02 15:36:44.500 153 12561.12 131.43 54805.15 88888.00 2013-06-02 15:36:44.625 153 12561.10 131.35 54805.10 88888.00 2013-06-02 15:36:44.750 153 12561.02 131.35 54805.07 88888.00 2013-06-02 15:36:44.875 153 12560.98 131.30 54805.05 88888.00 2013-06-02 15:36:45.000 153 12561.02 131.30 54805.07 88888.00 2013-06-02 15:36:45.125 153 12561.02 131.28 54805.12 88888.00 2013-06-02 15:36:45.250 153 12561.05 131.22 54805.10 88888.00 2013-06-02 15:36:45.375 153 12561.10 131.22 54805.10 88888.00 2013-06-02 15:36:45.500 153 12561.15 131.25 54805.12 88888.00 2013-06-02 15:36:45.625 153 12561.20 131.22 54805.12 88888.00 2013-06-02 15:36:45.750 153 12561.17 131.22 54805.10 88888.00 2013-06-02 15:36:45.875 153 12561.15 131.20 54805.12 88888.00 2013-06-02 15:36:46.000 153 12561.20 131.20 54805.10 88888.00 2013-06-02 15:36:46.125 153 12561.23 131.20 54805.10 88888.00 2013-06-02 15:36:46.250 153 12561.17 131.18 54805.10 88888.00 2013-06-02 15:36:46.375 153 12561.15 131.15 54805.10 88888.00 2013-06-02 15:36:46.500 153 12561.17 131.12 54805.10 88888.00 2013-06-02 15:36:46.625 153 12561.23 131.12 54805.05 88888.00 2013-06-02 15:36:46.750 153 12561.23 131.12 54805.10 88888.00 2013-06-02 15:36:46.875 153 12561.27 131.12 54805.10 88888.00 2013-06-02 15:36:47.000 153 12561.27 131.10 54805.12 88888.00 2013-06-02 15:36:47.125 153 12561.23 131.12 54805.10 88888.00 2013-06-02 15:36:47.250 153 12561.17 131.05 54805.10 88888.00 2013-06-02 15:36:47.375 153 12561.25 131.10 54805.10 88888.00 2013-06-02 15:36:47.500 153 12561.30 131.10 54805.12 88888.00 2013-06-02 15:36:47.625 153 12561.23 131.05 54805.10 88888.00 2013-06-02 15:36:47.750 153 12561.20 131.00 54805.07 88888.00 2013-06-02 15:36:47.875 153 12561.23 131.00 54805.10 88888.00 2013-06-02 15:36:48.000 153 12561.27 130.95 54805.07 88888.00 2013-06-02 15:36:48.125 153 12561.23 130.93 54805.05 88888.00 2013-06-02 15:36:48.250 153 12561.17 130.88 54805.07 88888.00 2013-06-02 15:36:48.375 153 12561.30 130.93 54805.10 88888.00 2013-06-02 15:36:48.500 153 12561.27 130.95 54805.10 88888.00 2013-06-02 15:36:48.625 153 12561.23 130.95 54805.10 88888.00 2013-06-02 15:36:48.750 153 12561.23 130.93 54805.10 88888.00 2013-06-02 15:36:48.875 153 12561.23 130.95 54805.10 88888.00 2013-06-02 15:36:49.000 153 12561.17 131.00 54805.07 88888.00 2013-06-02 15:36:49.125 153 12561.15 130.95 54805.05 88888.00 2013-06-02 15:36:49.250 153 12561.12 130.90 54805.03 88888.00 2013-06-02 15:36:49.375 153 12561.17 131.00 54805.10 88888.00 2013-06-02 15:36:49.500 153 12561.20 131.03 54805.10 88888.00 2013-06-02 15:36:49.625 153 12561.23 131.00 54805.07 88888.00 2013-06-02 15:36:49.750 153 12561.17 130.93 54805.07 88888.00 2013-06-02 15:36:49.875 153 12561.15 130.93 54805.10 88888.00 2013-06-02 15:36:50.000 153 12561.15 130.95 54805.07 88888.00 2013-06-02 15:36:50.125 153 12561.20 130.95 54805.03 88888.00 2013-06-02 15:36:50.250 153 12561.17 130.97 54805.05 88888.00 2013-06-02 15:36:50.375 153 12561.12 131.00 54805.07 88888.00 2013-06-02 15:36:50.500 153 12561.05 131.03 54805.07 88888.00 2013-06-02 15:36:50.625 153 12561.05 131.00 54805.07 88888.00 2013-06-02 15:36:50.750 153 12561.15 131.05 54805.07 88888.00 2013-06-02 15:36:50.875 153 12561.23 131.10 54805.07 88888.00 2013-06-02 15:36:51.000 153 12561.30 131.05 54805.05 88888.00 2013-06-02 15:36:51.125 153 12561.27 131.03 54805.03 88888.00 2013-06-02 15:36:51.250 153 12561.25 131.03 54805.00 88888.00 2013-06-02 15:36:51.375 153 12561.27 131.05 54805.03 88888.00 2013-06-02 15:36:51.500 153 12561.30 131.00 54805.03 88888.00 2013-06-02 15:36:51.625 153 12561.35 131.03 54805.05 88888.00 2013-06-02 15:36:51.750 153 12561.38 131.05 54805.05 88888.00 2013-06-02 15:36:51.875 153 12561.40 131.00 54805.03 88888.00 2013-06-02 15:36:52.000 153 12561.40 131.00 54805.03 88888.00 2013-06-02 15:36:52.125 153 12561.40 131.05 54805.07 88888.00 2013-06-02 15:36:52.250 153 12561.35 130.97 54805.07 88888.00 2013-06-02 15:36:52.375 153 12561.40 131.03 54805.07 88888.00 2013-06-02 15:36:52.500 153 12561.35 131.00 54805.03 88888.00 2013-06-02 15:36:52.625 153 12561.33 131.03 54805.03 88888.00 2013-06-02 15:36:52.750 153 12561.35 131.00 54805.05 88888.00 2013-06-02 15:36:52.875 153 12561.42 130.97 54805.03 88888.00 2013-06-02 15:36:53.000 153 12561.50 130.97 54805.00 88888.00 2013-06-02 15:36:53.125 153 12561.50 131.00 54805.03 88888.00 2013-06-02 15:36:53.250 153 12561.42 131.03 54805.05 88888.00 2013-06-02 15:36:53.375 153 12561.38 131.03 54805.03 88888.00 2013-06-02 15:36:53.500 153 12561.30 131.00 54804.97 88888.00 2013-06-02 15:36:53.625 153 12561.30 131.03 54805.00 88888.00 2013-06-02 15:36:53.750 153 12561.30 131.03 54805.00 88888.00 2013-06-02 15:36:53.875 153 12561.42 131.03 54804.97 88888.00 2013-06-02 15:36:54.000 153 12561.45 131.00 54804.97 88888.00 2013-06-02 15:36:54.125 153 12561.45 130.97 54804.97 88888.00 2013-06-02 15:36:54.250 153 12561.38 130.93 54804.93 88888.00 2013-06-02 15:36:54.375 153 12561.38 130.95 54804.93 88888.00 2013-06-02 15:36:54.500 153 12561.45 131.00 54804.97 88888.00 2013-06-02 15:36:54.625 153 12561.55 131.05 54805.00 88888.00 2013-06-02 15:36:54.750 153 12561.55 131.10 54804.97 88888.00 2013-06-02 15:36:54.875 153 12561.48 131.05 54804.95 88888.00 2013-06-02 15:36:55.000 153 12561.50 131.07 54804.97 88888.00 2013-06-02 15:36:55.125 153 12561.55 131.10 54804.97 88888.00 2013-06-02 15:36:55.250 153 12561.52 131.03 54804.95 88888.00 2013-06-02 15:36:55.375 153 12561.62 131.10 54804.97 88888.00 2013-06-02 15:36:55.500 153 12561.67 131.10 54804.95 88888.00 2013-06-02 15:36:55.625 153 12561.73 131.10 54804.93 88888.00 2013-06-02 15:36:55.750 153 12561.77 131.10 54804.88 88888.00 2013-06-02 15:36:55.875 153 12561.77 131.12 54804.90 88888.00 2013-06-02 15:36:56.000 153 12561.83 131.15 54804.90 88888.00 2013-06-02 15:36:56.125 153 12561.83 131.12 54804.85 88888.00 2013-06-02 15:36:56.250 153 12561.80 131.07 54804.82 88888.00 2013-06-02 15:36:56.375 153 12561.85 131.15 54804.82 88888.00 2013-06-02 15:36:56.500 153 12561.92 131.18 54804.88 88888.00 2013-06-02 15:36:56.625 153 12561.98 131.18 54804.85 88888.00 2013-06-02 15:36:56.750 153 12562.00 131.18 54804.82 88888.00 2013-06-02 15:36:56.875 153 12562.00 131.20 54804.85 88888.00 2013-06-02 15:36:57.000 153 12562.08 131.22 54804.85 88888.00 2013-06-02 15:36:57.125 153 12562.12 131.20 54804.85 88888.00 2013-06-02 15:36:57.250 153 12562.15 131.15 54804.80 88888.00 2013-06-02 15:36:57.375 153 12562.20 131.15 54804.82 88888.00 2013-06-02 15:36:57.500 153 12562.23 131.12 54804.82 88888.00 2013-06-02 15:36:57.625 153 12562.30 131.12 54804.80 88888.00 2013-06-02 15:36:57.750 153 12562.45 131.15 54804.80 88888.00 2013-06-02 15:36:57.875 153 12562.50 131.18 54804.82 88888.00 2013-06-02 15:36:58.000 153 12562.52 131.18 54804.85 88888.00 2013-06-02 15:36:58.125 153 12562.52 131.20 54804.82 88888.00 2013-06-02 15:36:58.250 153 12562.50 131.10 54804.78 88888.00 2013-06-02 15:36:58.375 153 12562.55 131.15 54804.80 88888.00 2013-06-02 15:36:58.500 153 12562.52 131.15 54804.78 88888.00 2013-06-02 15:36:58.625 153 12562.62 131.12 54804.75 88888.00 2013-06-02 15:36:58.750 153 12562.70 131.15 54804.78 88888.00 2013-06-02 15:36:58.875 153 12562.67 131.10 54804.75 88888.00 2013-06-02 15:36:59.000 153 12562.67 131.10 54804.72 88888.00 2013-06-02 15:36:59.125 153 12562.65 131.10 54804.75 88888.00 2013-06-02 15:36:59.250 153 12562.67 131.05 54804.72 88888.00 2013-06-02 15:36:59.375 153 12562.80 131.03 54804.68 88888.00 2013-06-02 15:36:59.500 153 12562.80 131.03 54804.68 88888.00 2013-06-02 15:36:59.625 153 12562.85 131.00 54804.70 88888.00 2013-06-02 15:36:59.750 153 12562.90 131.03 54804.70 88888.00 2013-06-02 15:36:59.875 153 12562.92 131.03 54804.72 88888.00 2013-06-02 15:37:00.000 153 12562.98 130.95 54804.68 88888.00 2013-06-02 15:37:00.125 153 12563.00 130.93 54804.68 88888.00 2013-06-02 15:37:00.250 153 12563.00 130.90 54804.68 88888.00 2013-06-02 15:37:00.375 153 12563.02 130.85 54804.65 88888.00 2013-06-02 15:37:00.500 153 12563.05 130.85 54804.65 88888.00 2013-06-02 15:37:00.625 153 12563.12 130.85 54804.70 88888.00 2013-06-02 15:37:00.750 153 12563.17 130.82 54804.68 88888.00 2013-06-02 15:37:00.875 153 12563.23 130.80 54804.65 88888.00 2013-06-02 15:37:01.000 153 12563.23 130.78 54804.65 88888.00 2013-06-02 15:37:01.125 153 12563.20 130.75 54804.65 88888.00 2013-06-02 15:37:01.250 153 12563.27 130.70 54804.68 88888.00 2013-06-02 15:37:01.375 153 12563.38 130.70 54804.68 88888.00 2013-06-02 15:37:01.500 153 12563.38 130.72 54804.68 88888.00 2013-06-02 15:37:01.625 153 12563.40 130.70 54804.65 88888.00 2013-06-02 15:37:01.750 153 12563.40 130.65 54804.60 88888.00 2013-06-02 15:37:01.875 153 12563.38 130.57 54804.60 88888.00 2013-06-02 15:37:02.000 153 12563.50 130.57 54804.62 88888.00 2013-06-02 15:37:02.125 153 12563.58 130.57 54804.65 88888.00 2013-06-02 15:37:02.250 153 12563.52 130.47 54804.62 88888.00 2013-06-02 15:37:02.375 153 12563.55 130.43 54804.55 88888.00 2013-06-02 15:37:02.500 153 12563.58 130.38 54804.55 88888.00 2013-06-02 15:37:02.625 153 12563.58 130.32 54804.57 88888.00 2013-06-02 15:37:02.750 153 12563.58 130.35 54804.57 88888.00 2013-06-02 15:37:02.875 153 12563.65 130.35 54804.57 88888.00 2013-06-02 15:37:03.000 153 12563.70 130.35 54804.60 88888.00 2013-06-02 15:37:03.125 153 12563.73 130.35 54804.60 88888.00 2013-06-02 15:37:03.250 153 12563.75 130.25 54804.62 88888.00 2013-06-02 15:37:03.375 153 12563.77 130.20 54804.57 88888.00 2013-06-02 15:37:03.500 153 12563.83 130.12 54804.55 88888.00 2013-06-02 15:37:03.625 153 12563.85 130.12 54804.55 88888.00 2013-06-02 15:37:03.750 153 12563.83 130.07 54804.60 88888.00 2013-06-02 15:37:03.875 153 12563.88 130.03 54804.57 88888.00 2013-06-02 15:37:04.000 153 12564.00 130.00 54804.55 88888.00 2013-06-02 15:37:04.125 153 12564.10 129.97 54804.57 88888.00 2013-06-02 15:37:04.250 153 12564.15 129.93 54804.57 88888.00 2013-06-02 15:37:04.375 153 12564.15 129.93 54804.55 88888.00 2013-06-02 15:37:04.500 153 12564.08 129.85 54804.55 88888.00 2013-06-02 15:37:04.625 153 12564.15 129.85 54804.55 88888.00 2013-06-02 15:37:04.750 153 12564.15 129.78 54804.53 88888.00 2013-06-02 15:37:04.875 153 12564.20 129.75 54804.55 88888.00 2013-06-02 15:37:05.000 153 12564.25 129.70 54804.55 88888.00 2013-06-02 15:37:05.125 153 12564.30 129.65 54804.55 88888.00 2013-06-02 15:37:05.250 153 12564.27 129.57 54804.57 88888.00 2013-06-02 15:37:05.375 153 12564.30 129.60 54804.60 88888.00 2013-06-02 15:37:05.500 153 12564.30 129.57 54804.55 88888.00 2013-06-02 15:37:05.625 153 12564.23 129.45 54804.55 88888.00 2013-06-02 15:37:05.750 153 12564.23 129.40 54804.57 88888.00 2013-06-02 15:37:05.875 153 12564.30 129.40 54804.55 88888.00 2013-06-02 15:37:06.000 153 12564.40 129.38 54804.57 88888.00 2013-06-02 15:37:06.125 153 12564.42 129.35 54804.60 88888.00 2013-06-02 15:37:06.250 153 12564.40 129.25 54804.57 88888.00 2013-06-02 15:37:06.375 153 12564.42 129.22 54804.57 88888.00 2013-06-02 15:37:06.500 153 12564.45 129.20 54804.57 88888.00 2013-06-02 15:37:06.625 153 12564.45 129.15 54804.55 88888.00 2013-06-02 15:37:06.750 153 12564.45 129.10 54804.55 88888.00 2013-06-02 15:37:06.875 153 12564.48 129.15 54804.55 88888.00 2013-06-02 15:37:07.000 153 12564.40 129.05 54804.53 88888.00 2013-06-02 15:37:07.125 153 12564.40 128.97 54804.47 88888.00 2013-06-02 15:37:07.250 153 12564.42 128.90 54804.53 88888.00 2013-06-02 15:37:07.375 153 12564.48 128.93 54804.55 88888.00 2013-06-02 15:37:07.500 153 12564.45 128.85 54804.53 88888.00 2013-06-02 15:37:07.625 153 12564.45 128.80 54804.53 88888.00 2013-06-02 15:37:07.750 153 12564.50 128.78 54804.53 88888.00 2013-06-02 15:37:07.875 153 12564.52 128.75 54804.53 88888.00 2013-06-02 15:37:08.000 153 12564.55 128.72 54804.55 88888.00 2013-06-02 15:37:08.125 153 12564.60 128.75 54804.57 88888.00 2013-06-02 15:37:08.250 153 12564.48 128.65 54804.57 88888.00 2013-06-02 15:37:08.375 153 12564.48 128.65 54804.55 88888.00 2013-06-02 15:37:08.500 153 12564.52 128.60 54804.55 88888.00 2013-06-02 15:37:08.625 153 12564.50 128.53 54804.55 88888.00 2013-06-02 15:37:08.750 153 12564.45 128.47 54804.55 88888.00 2013-06-02 15:37:08.875 153 12564.40 128.45 54804.53 88888.00 2013-06-02 15:37:09.000 153 12564.42 128.45 54804.50 88888.00 2013-06-02 15:37:09.125 153 12564.45 128.40 54804.47 88888.00 2013-06-02 15:37:09.250 153 12564.45 128.40 54804.53 88888.00 2013-06-02 15:37:09.375 153 12564.48 128.40 54804.55 88888.00 2013-06-02 15:37:09.500 153 12564.50 128.32 54804.55 88888.00 2013-06-02 15:37:09.625 153 12564.45 128.30 54804.55 88888.00 2013-06-02 15:37:09.750 153 12564.45 128.25 54804.55 88888.00 2013-06-02 15:37:09.875 153 12564.42 128.20 54804.57 88888.00 2013-06-02 15:37:10.000 153 12564.40 128.22 54804.57 88888.00 2013-06-02 15:37:10.125 153 12564.40 128.18 54804.55 88888.00 2013-06-02 15:37:10.250 153 12564.42 128.10 54804.55 88888.00 2013-06-02 15:37:10.375 153 12564.50 128.07 54804.55 88888.00 2013-06-02 15:37:10.500 153 12564.52 128.03 54804.55 88888.00 2013-06-02 15:37:10.625 153 12564.50 127.97 54804.55 88888.00 2013-06-02 15:37:10.750 153 12564.52 127.95 54804.53 88888.00 2013-06-02 15:37:10.875 153 12564.55 127.95 54804.55 88888.00 2013-06-02 15:37:11.000 153 12564.45 127.85 54804.53 88888.00 2013-06-02 15:37:11.125 153 12564.40 127.80 54804.53 88888.00 2013-06-02 15:37:11.250 153 12564.50 127.80 54804.53 88888.00 2013-06-02 15:37:11.375 153 12564.58 127.80 54804.55 88888.00 2013-06-02 15:37:11.500 153 12564.55 127.80 54804.57 88888.00 2013-06-02 15:37:11.625 153 12564.48 127.72 54804.55 88888.00 2013-06-02 15:37:11.750 153 12564.48 127.62 54804.55 88888.00 2013-06-02 15:37:11.875 153 12564.52 127.60 54804.57 88888.00 2013-06-02 15:37:12.000 153 12564.55 127.58 54804.55 88888.00 2013-06-02 15:37:12.125 153 12564.50 127.55 54804.55 88888.00 2013-06-02 15:37:12.250 153 12564.45 127.53 54804.53 88888.00 2013-06-02 15:37:12.375 153 12564.40 127.45 54804.50 88888.00 2013-06-02 15:37:12.500 153 12564.35 127.35 54804.47 88888.00 2013-06-02 15:37:12.625 153 12564.40 127.33 54804.50 88888.00 2013-06-02 15:37:12.750 153 12564.48 127.35 54804.53 88888.00 2013-06-02 15:37:12.875 153 12564.45 127.33 54804.53 88888.00 2013-06-02 15:37:13.000 153 12564.55 127.28 54804.53 88888.00 2013-06-02 15:37:13.125 153 12564.60 127.22 54804.50 88888.00 2013-06-02 15:37:13.250 153 12564.58 127.20 54804.53 88888.00 2013-06-02 15:37:13.375 153 12564.65 127.22 54804.55 88888.00 2013-06-02 15:37:13.500 153 12564.62 127.20 54804.55 88888.00 2013-06-02 15:37:13.625 153 12564.60 127.17 54804.57 88888.00 2013-06-02 15:37:13.750 153 12564.50 127.12 54804.57 88888.00 2013-06-02 15:37:13.875 153 12564.50 127.08 54804.55 88888.00 2013-06-02 15:37:14.000 153 12564.52 127.05 54804.50 88888.00 2013-06-02 15:37:14.125 153 12564.55 127.05 54804.60 88888.00 2013-06-02 15:37:14.250 153 12564.58 127.03 54804.62 88888.00 2013-06-02 15:37:14.375 153 12564.62 127.03 54804.62 88888.00 2013-06-02 15:37:14.500 153 12564.60 127.00 54804.62 88888.00 2013-06-02 15:37:14.625 153 12564.65 126.97 54804.60 88888.00 2013-06-02 15:37:14.750 153 12564.67 126.95 54804.57 88888.00 2013-06-02 15:37:14.875 153 12564.67 126.92 54804.57 88888.00 2013-06-02 15:37:15.000 153 12564.65 126.90 54804.55 88888.00 2013-06-02 15:37:15.125 153 12564.60 126.85 54804.53 88888.00 2013-06-02 15:37:15.250 153 12564.65 126.85 54804.53 88888.00 2013-06-02 15:37:15.375 153 12564.70 126.85 54804.55 88888.00 2013-06-02 15:37:15.500 153 12564.75 126.92 54804.60 88888.00 2013-06-02 15:37:15.625 153 12564.77 126.90 54804.57 88888.00 2013-06-02 15:37:15.750 153 12564.73 126.83 54804.57 88888.00 2013-06-02 15:37:15.875 153 12564.73 126.75 54804.53 88888.00 2013-06-02 15:37:16.000 153 12564.70 126.75 54804.53 88888.00 2013-06-02 15:37:16.125 153 12564.80 126.80 54804.57 88888.00 2013-06-02 15:37:16.250 153 12564.83 126.80 54804.57 88888.00 2013-06-02 15:37:16.375 153 12564.80 126.78 54804.57 88888.00 2013-06-02 15:37:16.500 153 12564.77 126.80 54804.62 88888.00 2013-06-02 15:37:16.625 153 12564.83 126.83 54804.60 88888.00 2013-06-02 15:37:16.750 153 12564.92 126.85 54804.57 88888.00 2013-06-02 15:37:16.875 153 12564.95 126.80 54804.55 88888.00 2013-06-02 15:37:17.000 153 12564.88 126.75 54804.50 88888.00 2013-06-02 15:37:17.125 153 12564.85 126.72 54804.50 88888.00 2013-06-02 15:37:17.250 153 12564.90 126.80 54804.55 88888.00 2013-06-02 15:37:17.375 153 12564.95 126.78 54804.50 88888.00 2013-06-02 15:37:17.500 153 12564.95 126.80 54804.53 88888.00 2013-06-02 15:37:17.625 153 12564.90 126.78 54804.53 88888.00 2013-06-02 15:37:17.750 153 12564.90 126.78 54804.53 88888.00 2013-06-02 15:37:17.875 153 12564.85 126.78 54804.55 88888.00 2013-06-02 15:37:18.000 153 12564.83 126.75 54804.55 88888.00 2013-06-02 15:37:18.125 153 12564.85 126.75 54804.53 88888.00 2013-06-02 15:37:18.250 153 12564.95 126.80 54804.55 88888.00 2013-06-02 15:37:18.375 153 12565.00 126.80 54804.57 88888.00 2013-06-02 15:37:18.500 153 12564.90 126.78 54804.55 88888.00 2013-06-02 15:37:18.625 153 12564.88 126.72 54804.53 88888.00 2013-06-02 15:37:18.750 153 12564.95 126.70 54804.53 88888.00 2013-06-02 15:37:18.875 153 12565.00 126.67 54804.53 88888.00 2013-06-02 15:37:19.000 153 12565.02 126.67 54804.50 88888.00 2013-06-02 15:37:19.125 153 12565.02 126.65 54804.47 88888.00 2013-06-02 15:37:19.250 153 12565.02 126.65 54804.50 88888.00 2013-06-02 15:37:19.375 153 12565.15 126.72 54804.53 88888.00 2013-06-02 15:37:19.500 153 12565.10 126.70 54804.50 88888.00 2013-06-02 15:37:19.625 153 12564.98 126.67 54804.50 88888.00 2013-06-02 15:37:19.750 153 12564.95 126.60 54804.50 88888.00 2013-06-02 15:37:19.875 153 12565.05 126.62 54804.47 88888.00 2013-06-02 15:37:20.000 153 12565.08 126.62 54804.50 88888.00 2013-06-02 15:37:20.125 153 12565.05 126.62 54804.55 88888.00 2013-06-02 15:37:20.250 153 12565.02 126.60 54804.55 88888.00 2013-06-02 15:37:20.375 153 12565.10 126.60 54804.53 88888.00 2013-06-02 15:37:20.500 153 12565.17 126.60 54804.55 88888.00 2013-06-02 15:37:20.625 153 12565.20 126.65 54804.55 88888.00 2013-06-02 15:37:20.750 153 12565.23 126.62 54804.55 88888.00 2013-06-02 15:37:20.875 153 12565.30 126.55 54804.50 88888.00 2013-06-02 15:37:21.000 153 12565.30 126.50 54804.45 88888.00 2013-06-02 15:37:21.125 153 12565.30 126.53 54804.53 88888.00 2013-06-02 15:37:21.250 153 12565.35 126.58 54804.50 88888.00 2013-06-02 15:37:21.375 153 12565.27 126.53 54804.45 88888.00 2013-06-02 15:37:21.500 153 12565.25 126.50 54804.45 88888.00 2013-06-02 15:37:21.625 153 12565.33 126.53 54804.47 88888.00 2013-06-02 15:37:21.750 153 12565.40 126.62 54804.53 88888.00 2013-06-02 15:37:21.875 153 12565.42 126.62 54804.50 88888.00 2013-06-02 15:37:22.000 153 12565.38 126.55 54804.47 88888.00 2013-06-02 15:37:22.125 153 12565.33 126.53 54804.47 88888.00 2013-06-02 15:37:22.250 153 12565.30 126.47 54804.47 88888.00 2013-06-02 15:37:22.375 153 12565.33 126.45 54804.47 88888.00 2013-06-02 15:37:22.500 153 12565.38 126.50 54804.47 88888.00 2013-06-02 15:37:22.625 153 12565.38 126.55 54804.50 88888.00 2013-06-02 15:37:22.750 153 12565.38 126.53 54804.47 88888.00 2013-06-02 15:37:22.875 153 12565.40 126.53 54804.45 88888.00 2013-06-02 15:37:23.000 153 12565.38 126.47 54804.43 88888.00 2013-06-02 15:37:23.125 153 12565.50 126.47 54804.45 88888.00 2013-06-02 15:37:23.250 153 12565.55 126.45 54804.45 88888.00 2013-06-02 15:37:23.375 153 12565.52 126.45 54804.43 88888.00 2013-06-02 15:37:23.500 153 12565.50 126.45 54804.45 88888.00 2013-06-02 15:37:23.625 153 12565.45 126.45 54804.43 88888.00 2013-06-02 15:37:23.750 153 12565.42 126.42 54804.45 88888.00 2013-06-02 15:37:23.875 153 12565.48 126.47 54804.47 88888.00 2013-06-02 15:37:24.000 153 12565.52 126.42 54804.45 88888.00 2013-06-02 15:37:24.125 153 12565.58 126.40 54804.45 88888.00 2013-06-02 15:37:24.250 153 12565.58 126.38 54804.43 88888.00 2013-06-02 15:37:24.375 153 12565.55 126.35 54804.40 88888.00 2013-06-02 15:37:24.500 153 12565.58 126.35 54804.45 88888.00 2013-06-02 15:37:24.625 153 12565.60 126.40 54804.47 88888.00 2013-06-02 15:37:24.750 153 12565.65 126.40 54804.43 88888.00 2013-06-02 15:37:24.875 153 12565.65 126.38 54804.45 88888.00 2013-06-02 15:37:25.000 153 12565.62 126.33 54804.43 88888.00 2013-06-02 15:37:25.125 153 12565.65 126.28 54804.43 88888.00 2013-06-02 15:37:25.250 153 12565.65 126.20 54804.43 88888.00 2013-06-02 15:37:25.375 153 12565.70 126.22 54804.45 88888.00 2013-06-02 15:37:25.500 153 12565.65 126.25 54804.47 88888.00 2013-06-02 15:37:25.625 153 12565.62 126.20 54804.45 88888.00 2013-06-02 15:37:25.750 153 12565.58 126.12 54804.43 88888.00 2013-06-02 15:37:25.875 153 12565.52 126.08 54804.45 88888.00 2013-06-02 15:37:26.000 153 12565.52 126.12 54804.45 88888.00 2013-06-02 15:37:26.125 153 12565.58 126.12 54804.50 88888.00 2013-06-02 15:37:26.250 153 12565.55 126.05 54804.47 88888.00 2013-06-02 15:37:26.375 153 12565.55 126.00 54804.45 88888.00 2013-06-02 15:37:26.500 153 12565.48 125.97 54804.45 88888.00 2013-06-02 15:37:26.625 153 12565.45 125.97 54804.45 88888.00 2013-06-02 15:37:26.750 153 12565.45 125.95 54804.45 88888.00 2013-06-02 15:37:26.875 153 12565.45 125.92 54804.47 88888.00 2013-06-02 15:37:27.000 153 12565.48 125.92 54804.50 88888.00 2013-06-02 15:37:27.125 153 12565.48 125.92 54804.50 88888.00 2013-06-02 15:37:27.250 153 12565.40 125.85 54804.45 88888.00 2013-06-02 15:37:27.375 153 12565.42 125.80 54804.45 88888.00 2013-06-02 15:37:27.500 153 12565.48 125.80 54804.45 88888.00 2013-06-02 15:37:27.625 153 12565.45 125.80 54804.45 88888.00 2013-06-02 15:37:27.750 153 12565.45 125.80 54804.50 88888.00 2013-06-02 15:37:27.875 153 12565.42 125.85 54804.50 88888.00 2013-06-02 15:37:28.000 153 12565.48 125.78 54804.50 88888.00 2013-06-02 15:37:28.125 153 12565.50 125.75 54804.53 88888.00 2013-06-02 15:37:28.250 153 12565.42 125.70 54804.53 88888.00 2013-06-02 15:37:28.375 153 12565.48 125.67 54804.53 88888.00 2013-06-02 15:37:28.500 153 12565.45 125.60 54804.53 88888.00 2013-06-02 15:37:28.625 153 12565.40 125.58 54804.47 88888.00 2013-06-02 15:37:28.750 153 12565.38 125.53 54804.50 88888.00 2013-06-02 15:37:28.875 153 12565.42 125.55 54804.50 88888.00 2013-06-02 15:37:29.000 153 12565.42 125.53 54804.47 88888.00 2013-06-02 15:37:29.125 153 12565.42 125.47 54804.45 88888.00 2013-06-02 15:37:29.250 153 12565.42 125.47 54804.50 88888.00 2013-06-02 15:37:29.375 153 12565.45 125.47 54804.53 88888.00 2013-06-02 15:37:29.500 153 12565.42 125.40 54804.55 88888.00 2013-06-02 15:37:29.625 153 12565.33 125.35 54804.53 88888.00 2013-06-02 15:37:29.750 153 12565.30 125.33 54804.53 88888.00 2013-06-02 15:37:29.875 153 12565.30 125.30 54804.50 88888.00 2013-06-02 15:37:30.000 153 12565.27 125.25 54804.47 88888.00 2013-06-02 15:37:30.125 153 12565.33 125.22 54804.50 88888.00 2013-06-02 15:37:30.250 153 12565.33 125.20 54804.53 88888.00 2013-06-02 15:37:30.375 153 12565.38 125.20 54804.53 88888.00 2013-06-02 15:37:30.500 153 12565.42 125.17 54804.55 88888.00 2013-06-02 15:37:30.625 153 12565.45 125.10 54804.55 88888.00 2013-06-02 15:37:30.750 153 12565.40 125.05 54804.55 88888.00 2013-06-02 15:37:30.875 153 12565.38 125.03 54804.53 88888.00 2013-06-02 15:37:31.000 153 12565.38 124.97 54804.50 88888.00 2013-06-02 15:37:31.125 153 12565.38 124.95 54804.50 88888.00 2013-06-02 15:37:31.250 153 12565.38 124.92 54804.55 88888.00 2013-06-02 15:37:31.375 153 12565.40 124.90 54804.57 88888.00 2013-06-02 15:37:31.500 153 12565.38 124.92 54804.57 88888.00 2013-06-02 15:37:31.625 153 12565.40 124.85 54804.55 88888.00 2013-06-02 15:37:31.750 153 12565.40 124.80 54804.55 88888.00 2013-06-02 15:37:31.875 153 12565.38 124.75 54804.55 88888.00 2013-06-02 15:37:32.000 153 12565.42 124.72 54804.55 88888.00 2013-06-02 15:37:32.125 153 12565.38 124.72 54804.60 88888.00 2013-06-02 15:37:32.250 153 12565.38 124.70 54804.60 88888.00 2013-06-02 15:37:32.375 153 12565.33 124.65 54804.55 88888.00 2013-06-02 15:37:32.500 153 12565.27 124.60 54804.57 88888.00 2013-06-02 15:37:32.625 153 12565.25 124.53 54804.55 88888.00 2013-06-02 15:37:32.750 153 12565.25 124.47 54804.53 88888.00 2013-06-02 15:37:32.875 153 12565.35 124.47 54804.55 88888.00 2013-06-02 15:37:33.000 153 12565.42 124.45 54804.60 88888.00 2013-06-02 15:37:33.125 153 12565.40 124.42 54804.55 88888.00 2013-06-02 15:37:33.250 153 12565.40 124.42 54804.60 88888.00 2013-06-02 15:37:33.375 153 12565.35 124.40 54804.60 88888.00 2013-06-02 15:37:33.500 153 12565.23 124.33 54804.62 88888.00 2013-06-02 15:37:33.625 153 12565.23 124.30 54804.57 88888.00 2013-06-02 15:37:33.750 153 12565.33 124.25 54804.60 88888.00 2013-06-02 15:37:33.875 153 12565.30 124.22 54804.57 88888.00 2013-06-02 15:37:34.000 153 12565.23 124.20 54804.55 88888.00 2013-06-02 15:37:34.125 153 12565.20 124.17 54804.60 88888.00 2013-06-02 15:37:34.250 153 12565.20 124.12 54804.60 88888.00 2013-06-02 15:37:34.375 153 12565.25 124.12 54804.57 88888.00 2013-06-02 15:37:34.500 153 12565.23 124.10 54804.60 88888.00 2013-06-02 15:37:34.625 153 12565.20 124.05 54804.65 88888.00 2013-06-02 15:37:34.750 153 12565.27 124.03 54804.68 88888.00 2013-06-02 15:37:34.875 153 12565.27 124.03 54804.65 88888.00 2013-06-02 15:37:35.000 153 12565.15 123.92 54804.57 88888.00 2013-06-02 15:37:35.125 153 12565.12 123.80 54804.55 88888.00 2013-06-02 15:37:35.250 153 12565.05 123.78 54804.60 88888.00 2013-06-02 15:37:35.375 153 12565.08 123.80 54804.60 88888.00 2013-06-02 15:37:35.500 153 12565.08 123.78 54804.60 88888.00 2013-06-02 15:37:35.625 153 12564.95 123.67 54804.60 88888.00 2013-06-02 15:37:35.750 153 12564.90 123.65 54804.62 88888.00 2013-06-02 15:37:35.875 153 12564.90 123.65 54804.62 88888.00 2013-06-02 15:37:36.000 153 12564.88 123.55 54804.60 88888.00 2013-06-02 15:37:36.125 153 12564.88 123.58 54804.65 88888.00 2013-06-02 15:37:36.250 153 12564.90 123.55 54804.68 88888.00 2013-06-02 15:37:36.375 153 12564.90 123.47 54804.65 88888.00 2013-06-02 15:37:36.500 153 12564.92 123.45 54804.65 88888.00 2013-06-02 15:37:36.625 153 12564.90 123.40 54804.65 88888.00 2013-06-02 15:37:36.750 153 12564.88 123.38 54804.68 88888.00 2013-06-02 15:37:36.875 153 12564.83 123.35 54804.68 88888.00 2013-06-02 15:37:37.000 153 12564.83 123.30 54804.68 88888.00 2013-06-02 15:37:37.125 153 12564.83 123.28 54804.68 88888.00 2013-06-02 15:37:37.250 153 12564.77 123.22 54804.70 88888.00 2013-06-02 15:37:37.375 153 12564.77 123.17 54804.68 88888.00 2013-06-02 15:37:37.500 153 12564.70 123.10 54804.68 88888.00 2013-06-02 15:37:37.625 153 12564.67 123.12 54804.68 88888.00 2013-06-02 15:37:37.750 153 12564.73 123.08 54804.75 88888.00 2013-06-02 15:37:37.875 153 12564.67 123.00 54804.72 88888.00 2013-06-02 15:37:38.000 153 12564.60 122.95 54804.70 88888.00 2013-06-02 15:37:38.125 153 12564.65 122.92 54804.72 88888.00 2013-06-02 15:37:38.250 153 12564.55 122.88 54804.72 88888.00 2013-06-02 15:37:38.375 153 12564.50 122.83 54804.70 88888.00 2013-06-02 15:37:38.500 153 12564.50 122.80 54804.72 88888.00 2013-06-02 15:37:38.625 153 12564.60 122.83 54804.75 88888.00 2013-06-02 15:37:38.750 153 12564.58 122.75 54804.78 88888.00 2013-06-02 15:37:38.875 153 12564.38 122.70 54804.75 88888.00 2013-06-02 15:37:39.000 153 12564.38 122.65 54804.75 88888.00 2013-06-02 15:37:39.125 153 12564.25 122.58 54804.72 88888.00 2013-06-02 15:37:39.250 153 12564.15 122.53 54804.72 88888.00 2013-06-02 15:37:39.375 153 12564.20 122.50 54804.72 88888.00 2013-06-02 15:37:39.500 153 12564.23 122.47 54804.78 88888.00 2013-06-02 15:37:39.625 153 12564.25 122.50 54804.82 88888.00 2013-06-02 15:37:39.750 153 12564.15 122.42 54804.78 88888.00 2013-06-02 15:37:39.875 153 12564.05 122.38 54804.78 88888.00 2013-06-02 15:37:40.000 153 12564.08 122.38 54804.80 88888.00 2013-06-02 15:37:40.125 153 12564.05 122.33 54804.82 88888.00 2013-06-02 15:37:40.250 153 12564.05 122.25 54804.82 88888.00 2013-06-02 15:37:40.375 153 12564.05 122.30 54804.85 88888.00 2013-06-02 15:37:40.500 153 12563.98 122.33 54804.85 88888.00 2013-06-02 15:37:40.625 153 12563.92 122.28 54804.82 88888.00 2013-06-02 15:37:40.750 153 12563.92 122.25 54804.82 88888.00 2013-06-02 15:37:40.875 153 12563.88 122.22 54804.88 88888.00 2013-06-02 15:37:41.000 153 12563.77 122.20 54804.82 88888.00 2013-06-02 15:37:41.125 153 12563.75 122.12 54804.85 88888.00 2013-06-02 15:37:41.250 153 12563.85 122.17 54804.90 88888.00 2013-06-02 15:37:41.375 153 12563.88 122.20 54804.90 88888.00 2013-06-02 15:37:41.500 153 12563.83 122.12 54804.90 88888.00 2013-06-02 15:37:41.625 153 12563.70 122.08 54804.88 88888.00 2013-06-02 15:37:41.750 153 12563.67 122.05 54804.88 88888.00 2013-06-02 15:37:41.875 153 12563.70 122.05 54804.90 88888.00 2013-06-02 15:37:42.000 153 12563.67 122.00 54804.88 88888.00 2013-06-02 15:37:42.125 153 12563.62 122.00 54804.85 88888.00 2013-06-02 15:37:42.250 153 12563.58 121.92 54804.85 88888.00 2013-06-02 15:37:42.375 153 12563.50 121.90 54804.82 88888.00 2013-06-02 15:37:42.500 153 12563.52 121.95 54804.88 88888.00 2013-06-02 15:37:42.625 153 12563.55 121.95 54804.88 88888.00 2013-06-02 15:37:42.750 153 12563.52 121.95 54804.88 88888.00 2013-06-02 15:37:42.875 153 12563.50 121.92 54804.88 88888.00 2013-06-02 15:37:43.000 153 12563.52 121.92 54804.90 88888.00 2013-06-02 15:37:43.125 153 12563.55 121.97 54804.93 88888.00 2013-06-02 15:37:43.250 153 12563.45 121.97 54804.95 88888.00 2013-06-02 15:37:43.375 153 12563.40 121.92 54804.93 88888.00 2013-06-02 15:37:43.500 153 12563.40 121.92 54804.93 88888.00 2013-06-02 15:37:43.625 153 12563.40 121.95 54804.95 88888.00 2013-06-02 15:37:43.750 153 12563.35 121.95 54804.95 88888.00 2013-06-02 15:37:43.875 153 12563.27 121.90 54804.93 88888.00 2013-06-02 15:37:44.000 153 12563.25 121.85 54804.88 88888.00 2013-06-02 15:37:44.125 153 12563.20 121.80 54804.85 88888.00 2013-06-02 15:37:44.250 153 12563.17 121.80 54804.88 88888.00 2013-06-02 15:37:44.375 153 12563.23 121.88 54804.90 88888.00 2013-06-02 15:37:44.500 153 12563.23 121.90 54804.93 88888.00 2013-06-02 15:37:44.625 153 12563.30 121.90 54804.93 88888.00 2013-06-02 15:37:44.750 153 12563.23 121.85 54804.90 88888.00 2013-06-02 15:37:44.875 153 12563.20 121.83 54804.93 88888.00 2013-06-02 15:37:45.000 153 12563.23 121.83 54804.90 88888.00 2013-06-02 15:37:45.125 153 12563.25 121.83 54804.90 88888.00 2013-06-02 15:37:45.250 153 12563.20 121.83 54804.90 88888.00 2013-06-02 15:37:45.375 153 12563.20 121.83 54804.90 88888.00 2013-06-02 15:37:45.500 153 12563.12 121.80 54804.90 88888.00 2013-06-02 15:37:45.625 153 12563.10 121.85 54804.95 88888.00 2013-06-02 15:37:45.750 153 12563.17 121.88 54804.95 88888.00 2013-06-02 15:37:45.875 153 12563.23 121.85 54804.90 88888.00 2013-06-02 15:37:46.000 153 12563.17 121.75 54804.88 88888.00 2013-06-02 15:37:46.125 153 12563.15 121.80 54804.88 88888.00 2013-06-02 15:37:46.250 153 12563.10 121.75 54804.85 88888.00 2013-06-02 15:37:46.375 153 12563.08 121.75 54804.85 88888.00 2013-06-02 15:37:46.500 153 12563.05 121.80 54804.88 88888.00 2013-06-02 15:37:46.625 153 12563.05 121.80 54804.88 88888.00 2013-06-02 15:37:46.750 153 12563.02 121.78 54804.85 88888.00 2013-06-02 15:37:46.875 153 12563.05 121.78 54804.85 88888.00 2013-06-02 15:37:47.000 153 12562.98 121.80 54804.85 88888.00 2013-06-02 15:37:47.125 153 12562.95 121.85 54804.93 88888.00 2013-06-02 15:37:47.250 153 12562.98 121.90 54804.95 88888.00 2013-06-02 15:37:47.375 153 12563.05 121.90 54804.97 88888.00 2013-06-02 15:37:47.500 153 12563.05 121.88 54804.90 88888.00 2013-06-02 15:37:47.625 153 12563.00 121.85 54804.88 88888.00 2013-06-02 15:37:47.750 153 12562.95 121.83 54804.88 88888.00 2013-06-02 15:37:47.875 153 12562.98 121.83 54804.90 88888.00 2013-06-02 15:37:48.000 153 12563.00 121.83 54804.90 88888.00 2013-06-02 15:37:48.125 153 12563.02 121.83 54804.93 88888.00 2013-06-02 15:37:48.250 153 12563.00 121.83 54804.88 88888.00 2013-06-02 15:37:48.375 153 12563.00 121.78 54804.82 88888.00 2013-06-02 15:37:48.500 153 12563.00 121.78 54804.82 88888.00 2013-06-02 15:37:48.625 153 12562.98 121.80 54804.85 88888.00 2013-06-02 15:37:48.750 153 12562.92 121.85 54804.88 88888.00 2013-06-02 15:37:48.875 153 12562.92 121.83 54804.88 88888.00 2013-06-02 15:37:49.000 153 12562.98 121.83 54804.85 88888.00 2013-06-02 15:37:49.125 153 12563.02 121.83 54804.82 88888.00 2013-06-02 15:37:49.250 153 12562.98 121.83 54804.85 88888.00 2013-06-02 15:37:49.375 153 12562.98 121.83 54804.82 88888.00 2013-06-02 15:37:49.500 153 12562.95 121.80 54804.82 88888.00 2013-06-02 15:37:49.625 153 12563.00 121.83 54804.80 88888.00 2013-06-02 15:37:49.750 153 12563.00 121.80 54804.80 88888.00 2013-06-02 15:37:49.875 153 12562.95 121.80 54804.82 88888.00 2013-06-02 15:37:50.000 153 12563.00 121.78 54804.82 88888.00 2013-06-02 15:37:50.125 153 12563.08 121.83 54804.80 88888.00 2013-06-02 15:37:50.250 153 12563.05 121.83 54804.80 88888.00 2013-06-02 15:37:50.375 153 12563.05 121.83 54804.80 88888.00 2013-06-02 15:37:50.500 153 12563.08 121.83 54804.78 88888.00 2013-06-02 15:37:50.625 153 12563.12 121.83 54804.75 88888.00 2013-06-02 15:37:50.750 153 12563.12 121.83 54804.80 88888.00 2013-06-02 15:37:50.875 153 12563.15 121.88 54804.82 88888.00 2013-06-02 15:37:51.000 153 12563.20 121.95 54804.85 88888.00 2013-06-02 15:37:51.125 153 12563.12 121.88 54804.80 88888.00 2013-06-02 15:37:51.250 153 12563.08 121.83 54804.78 88888.00 2013-06-02 15:37:51.375 153 12563.12 121.78 54804.78 88888.00 2013-06-02 15:37:51.500 153 12563.17 121.83 54804.75 88888.00 2013-06-02 15:37:51.625 153 12563.17 121.80 54804.72 88888.00 2013-06-02 15:37:51.750 153 12563.15 121.80 54804.70 88888.00 2013-06-02 15:37:51.875 153 12563.15 121.83 54804.72 88888.00 2013-06-02 15:37:52.000 153 12563.12 121.83 54804.70 88888.00 2013-06-02 15:37:52.125 153 12563.17 121.83 54804.70 88888.00 2013-06-02 15:37:52.250 153 12563.20 121.90 54804.72 88888.00 2013-06-02 15:37:52.375 153 12563.27 121.95 54804.72 88888.00 2013-06-02 15:37:52.500 153 12563.27 121.88 54804.70 88888.00 2013-06-02 15:37:52.625 153 12563.33 121.85 54804.65 88888.00 2013-06-02 15:37:52.750 153 12563.33 121.80 54804.60 88888.00 2013-06-02 15:37:52.875 153 12563.33 121.83 54804.60 88888.00 2013-06-02 15:37:53.000 153 12563.30 121.88 54804.60 88888.00 2013-06-02 15:37:53.125 153 12563.35 121.90 54804.62 88888.00 2013-06-02 15:37:53.250 153 12563.38 121.88 54804.62 88888.00 2013-06-02 15:37:53.375 153 12563.42 121.95 54804.65 88888.00 2013-06-02 15:37:53.500 153 12563.52 121.92 54804.65 88888.00 2013-06-02 15:37:53.625 153 12563.50 121.92 54804.62 88888.00 2013-06-02 15:37:53.750 153 12563.48 121.92 54804.60 88888.00 2013-06-02 15:37:53.875 153 12563.48 121.97 54804.60 88888.00 2013-06-02 15:37:54.000 153 12563.48 121.95 54804.60 88888.00 2013-06-02 15:37:54.125 153 12563.45 121.97 54804.60 88888.00 2013-06-02 15:37:54.250 153 12563.48 122.00 54804.57 88888.00 2013-06-02 15:37:54.375 153 12563.62 122.00 54804.50 88888.00 2013-06-02 15:37:54.500 153 12563.75 122.00 54804.50 88888.00 2013-06-02 15:37:54.625 153 12563.77 122.00 54804.50 88888.00 2013-06-02 15:37:54.750 153 12563.75 122.03 54804.50 88888.00 2013-06-02 15:37:54.875 153 12563.75 122.03 54804.47 88888.00 2013-06-02 15:37:55.000 153 12563.83 122.05 54804.47 88888.00 2013-06-02 15:37:55.125 153 12563.90 122.08 54804.50 88888.00 2013-06-02 15:37:55.250 153 12563.92 122.10 54804.50 88888.00 2013-06-02 15:37:55.375 153 12563.92 122.12 54804.50 88888.00 2013-06-02 15:37:55.500 153 12563.90 122.08 54804.45 88888.00 2013-06-02 15:37:55.625 153 12563.85 122.10 54804.45 88888.00 2013-06-02 15:37:55.750 153 12563.90 122.10 54804.45 88888.00 2013-06-02 15:37:55.875 153 12563.95 122.12 54804.47 88888.00 2013-06-02 15:37:56.000 153 12564.00 122.15 54804.45 88888.00 2013-06-02 15:37:56.125 153 12563.98 122.10 54804.43 88888.00 2013-06-02 15:37:56.250 153 12563.95 122.05 54804.40 88888.00 2013-06-02 15:37:56.375 153 12563.98 122.05 54804.35 88888.00 2013-06-02 15:37:56.500 153 12564.02 122.12 54804.40 88888.00 2013-06-02 15:37:56.625 153 12564.00 122.10 54804.38 88888.00 2013-06-02 15:37:56.750 153 12564.02 122.10 54804.35 88888.00 2013-06-02 15:37:56.875 153 12564.10 122.12 54804.38 88888.00 2013-06-02 15:37:57.000 153 12564.12 122.15 54804.35 88888.00 2013-06-02 15:37:57.125 153 12564.12 122.12 54804.35 88888.00 2013-06-02 15:37:57.250 153 12564.17 122.12 54804.32 88888.00 2013-06-02 15:37:57.375 153 12564.15 122.05 54804.32 88888.00 2013-06-02 15:37:57.500 153 12564.20 122.08 54804.30 88888.00 2013-06-02 15:37:57.625 153 12564.25 122.10 54804.30 88888.00 2013-06-02 15:37:57.750 153 12564.27 122.08 54804.28 88888.00 2013-06-02 15:37:57.875 153 12564.25 122.05 54804.25 88888.00 2013-06-02 15:37:58.000 153 12564.27 122.05 54804.22 88888.00 2013-06-02 15:37:58.125 153 12564.30 122.10 54804.30 88888.00 2013-06-02 15:37:58.250 153 12564.27 122.03 54804.25 88888.00 2013-06-02 15:37:58.375 153 12564.30 121.97 54804.22 88888.00 2013-06-02 15:37:58.500 153 12564.30 121.92 54804.22 88888.00 2013-06-02 15:37:58.625 153 12564.30 121.97 54804.22 88888.00 2013-06-02 15:37:58.750 153 12564.30 122.00 54804.25 88888.00 2013-06-02 15:37:58.875 153 12564.30 122.00 54804.18 88888.00 2013-06-02 15:37:59.000 153 12564.30 121.92 54804.15 88888.00 2013-06-02 15:37:59.125 153 12564.25 121.85 54804.18 88888.00 2013-06-02 15:37:59.250 153 12564.17 121.88 54804.22 88888.00 2013-06-02 15:37:59.375 153 12564.20 121.95 54804.28 88888.00 2013-06-02 15:37:59.500 153 12564.17 121.90 54804.25 88888.00 2013-06-02 15:37:59.625 153 12564.23 121.92 54804.25 88888.00 2013-06-02 15:37:59.750 153 12564.20 121.88 54804.25 88888.00 2013-06-02 15:37:59.875 153 12564.12 121.80 54804.22 88888.00 2013-06-02 15:38:00.000 153 12564.10 121.78 54804.20 88888.00 2013-06-02 15:38:00.125 153 12564.12 121.78 54804.18 88888.00 2013-06-02 15:38:00.250 153 12564.12 121.78 54804.18 88888.00 2013-06-02 15:38:00.375 153 12564.15 121.80 54804.20 88888.00 2013-06-02 15:38:00.500 153 12564.12 121.78 54804.18 88888.00 2013-06-02 15:38:00.625 153 12564.10 121.75 54804.18 88888.00 2013-06-02 15:38:00.750 153 12564.12 121.78 54804.20 88888.00 2013-06-02 15:38:00.875 153 12564.17 121.75 54804.18 88888.00 2013-06-02 15:38:01.000 153 12564.20 121.72 54804.15 88888.00 2013-06-02 15:38:01.125 153 12564.27 121.67 54804.12 88888.00 2013-06-02 15:38:01.250 153 12564.35 121.70 54804.15 88888.00 2013-06-02 15:38:01.375 153 12564.33 121.72 54804.12 88888.00 2013-06-02 15:38:01.500 153 12564.27 121.67 54804.07 88888.00 2013-06-02 15:38:01.625 153 12564.30 121.70 54804.10 88888.00 2013-06-02 15:38:01.750 153 12564.35 121.72 54804.07 88888.00 2013-06-02 15:38:01.875 153 12564.30 121.62 54804.05 88888.00 2013-06-02 15:38:02.000 153 12564.27 121.62 54804.05 88888.00 2013-06-02 15:38:02.125 153 12564.27 121.70 54804.10 88888.00 2013-06-02 15:38:02.250 153 12564.27 121.67 54804.10 88888.00 2013-06-02 15:38:02.375 153 12564.30 121.65 54804.07 88888.00 2013-06-02 15:38:02.500 153 12564.33 121.65 54804.07 88888.00 2013-06-02 15:38:02.625 153 12564.38 121.67 54804.07 88888.00 2013-06-02 15:38:02.750 153 12564.45 121.65 54804.07 88888.00 2013-06-02 15:38:02.875 153 12564.48 121.62 54804.07 88888.00 2013-06-02 15:38:03.000 153 12564.50 121.62 54804.05 88888.00 2013-06-02 15:38:03.125 153 12564.50 121.62 54804.05 88888.00 2013-06-02 15:38:03.250 153 12564.50 121.60 54804.05 88888.00 2013-06-02 15:38:03.375 153 12564.58 121.60 54804.03 88888.00 2013-06-02 15:38:03.500 153 12564.60 121.55 54804.03 88888.00 2013-06-02 15:38:03.625 153 12564.58 121.53 54804.00 88888.00 2013-06-02 15:38:03.750 153 12564.52 121.58 54804.03 88888.00 2013-06-02 15:38:03.875 153 12564.52 121.58 54804.03 88888.00 2013-06-02 15:38:04.000 153 12564.60 121.50 54803.97 88888.00 2013-06-02 15:38:04.125 153 12564.67 121.53 54803.97 88888.00 2013-06-02 15:38:04.250 153 12564.75 121.53 54804.03 88888.00 2013-06-02 15:38:04.375 153 12564.77 121.55 54804.05 88888.00 2013-06-02 15:38:04.500 153 12564.73 121.55 54804.00 88888.00 2013-06-02 15:38:04.625 153 12564.70 121.45 54803.95 88888.00 2013-06-02 15:38:04.750 153 12564.75 121.40 54803.95 88888.00 2013-06-02 15:38:04.875 153 12564.83 121.45 54803.95 88888.00 2013-06-02 15:38:05.000 153 12564.80 121.47 54803.97 88888.00 2013-06-02 15:38:05.125 153 12564.80 121.45 54803.95 88888.00 2013-06-02 15:38:05.250 153 12564.77 121.38 54803.93 88888.00 2013-06-02 15:38:05.375 153 12564.90 121.38 54803.93 88888.00 2013-06-02 15:38:05.500 153 12564.92 121.40 54803.95 88888.00 2013-06-02 15:38:05.625 153 12564.92 121.35 54803.90 88888.00 2013-06-02 15:38:05.750 153 12564.90 121.35 54803.90 88888.00 2013-06-02 15:38:05.875 153 12564.85 121.30 54803.88 88888.00 2013-06-02 15:38:06.000 153 12564.88 121.33 54803.88 88888.00 2013-06-02 15:38:06.125 153 12564.88 121.33 54803.90 88888.00 2013-06-02 15:38:06.250 153 12564.88 121.30 54803.88 88888.00 2013-06-02 15:38:06.375 153 12564.92 121.33 54803.85 88888.00 2013-06-02 15:38:06.500 153 12564.90 121.28 54803.85 88888.00 2013-06-02 15:38:06.625 153 12564.92 121.22 54803.85 88888.00 2013-06-02 15:38:06.750 153 12564.95 121.30 54803.88 88888.00 2013-06-02 15:38:06.875 153 12564.95 121.33 54803.88 88888.00 2013-06-02 15:38:07.000 153 12564.92 121.33 54803.85 88888.00 2013-06-02 15:38:07.125 153 12564.90 121.35 54803.88 88888.00 2013-06-02 15:38:07.250 153 12564.90 121.30 54803.85 88888.00 2013-06-02 15:38:07.375 153 12564.90 121.22 54803.80 88888.00 2013-06-02 15:38:07.500 153 12564.92 121.22 54803.80 88888.00 2013-06-02 15:38:07.625 153 12564.98 121.20 54803.85 88888.00 2013-06-02 15:38:07.750 153 12565.08 121.22 54803.85 88888.00 2013-06-02 15:38:07.875 153 12565.12 121.22 54803.90 88888.00 2013-06-02 15:38:08.000 153 12565.10 121.20 54803.85 88888.00 2013-06-02 15:38:08.125 153 12565.10 121.17 54803.85 88888.00 2013-06-02 15:38:08.250 153 12565.02 121.15 54803.80 88888.00 2013-06-02 15:38:08.375 153 12565.10 121.20 54803.82 88888.00 2013-06-02 15:38:08.500 153 12565.10 121.20 54803.82 88888.00 2013-06-02 15:38:08.625 153 12565.05 121.15 54803.78 88888.00 2013-06-02 15:38:08.750 153 12565.05 121.10 54803.78 88888.00 2013-06-02 15:38:08.875 153 12565.10 121.10 54803.78 88888.00 2013-06-02 15:38:09.000 153 12565.15 121.17 54803.85 88888.00 2013-06-02 15:38:09.125 153 12565.20 121.15 54803.82 88888.00 2013-06-02 15:38:09.250 153 12565.17 121.08 54803.80 88888.00 2013-06-02 15:38:09.375 153 12565.17 121.10 54803.82 88888.00 2013-06-02 15:38:09.500 153 12565.15 121.08 54803.80 88888.00 2013-06-02 15:38:09.625 153 12565.15 121.05 54803.75 88888.00 2013-06-02 15:38:09.750 153 12565.12 121.00 54803.75 88888.00 2013-06-02 15:38:09.875 153 12565.15 121.03 54803.78 88888.00 2013-06-02 15:38:10.000 153 12565.23 121.03 54803.78 88888.00 2013-06-02 15:38:10.125 153 12565.20 120.97 54803.78 88888.00 2013-06-02 15:38:10.250 153 12565.15 120.92 54803.75 88888.00 2013-06-02 15:38:10.375 153 12565.15 120.92 54803.75 88888.00 2013-06-02 15:38:10.500 153 12565.12 120.95 54803.78 88888.00 2013-06-02 15:38:10.625 153 12565.12 120.95 54803.80 88888.00 2013-06-02 15:38:10.750 153 12565.08 120.88 54803.78 88888.00 2013-06-02 15:38:10.875 153 12564.95 120.85 54803.72 88888.00 2013-06-02 15:38:11.000 153 12564.95 120.92 54803.75 88888.00 2013-06-02 15:38:11.125 153 12564.92 120.90 54803.75 88888.00 2013-06-02 15:38:11.250 153 12564.95 120.85 54803.78 88888.00 2013-06-02 15:38:11.375 153 12565.08 120.92 54803.80 88888.00 2013-06-02 15:38:11.500 153 12565.02 120.90 54803.80 88888.00 2013-06-02 15:38:11.625 153 12564.88 120.83 54803.72 88888.00 2013-06-02 15:38:11.750 153 12564.85 120.83 54803.72 88888.00 2013-06-02 15:38:11.875 153 12564.85 120.85 54803.80 88888.00 2013-06-02 15:38:12.000 153 12564.88 120.85 54803.75 88888.00 2013-06-02 15:38:12.125 153 12564.80 120.80 54803.75 88888.00 2013-06-02 15:38:12.250 153 12564.70 120.80 54803.75 88888.00 2013-06-02 15:38:12.375 153 12564.75 120.80 54803.78 88888.00 2013-06-02 15:38:12.500 153 12564.73 120.78 54803.72 88888.00 2013-06-02 15:38:12.625 153 12564.70 120.75 54803.72 88888.00 2013-06-02 15:38:12.750 153 12564.70 120.75 54803.72 88888.00 2013-06-02 15:38:12.875 153 12564.65 120.80 54803.75 88888.00 2013-06-02 15:38:13.000 153 12564.60 120.80 54803.78 88888.00 2013-06-02 15:38:13.125 153 12564.62 120.78 54803.75 88888.00 2013-06-02 15:38:13.250 153 12564.55 120.75 54803.72 88888.00 2013-06-02 15:38:13.375 153 12564.45 120.75 54803.72 88888.00 2013-06-02 15:38:13.500 153 12564.42 120.75 54803.78 88888.00 2013-06-02 15:38:13.625 153 12564.40 120.78 54803.78 88888.00 2013-06-02 15:38:13.750 153 12564.48 120.75 54803.75 88888.00 2013-06-02 15:38:13.875 153 12564.45 120.75 54803.72 88888.00 2013-06-02 15:38:14.000 153 12564.45 120.80 54803.78 88888.00 2013-06-02 15:38:14.125 153 12564.42 120.80 54803.80 88888.00 2013-06-02 15:38:14.250 153 12564.38 120.78 54803.78 88888.00 2013-06-02 15:38:14.375 153 12564.25 120.78 54803.75 88888.00 2013-06-02 15:38:14.500 153 12564.20 120.75 54803.75 88888.00 2013-06-02 15:38:14.625 153 12564.25 120.80 54803.78 88888.00 2013-06-02 15:38:14.750 153 12564.33 120.83 54803.78 88888.00 2013-06-02 15:38:14.875 153 12564.25 120.83 54803.78 88888.00 2013-06-02 15:38:15.000 153 12564.20 120.88 54803.78 88888.00 2013-06-02 15:38:15.125 153 12564.17 120.90 54803.78 88888.00 2013-06-02 15:38:15.250 153 12564.17 120.85 54803.75 88888.00 2013-06-02 15:38:15.375 153 12564.15 120.85 54803.72 88888.00 2013-06-02 15:38:15.500 153 12564.05 120.88 54803.72 88888.00 2013-06-02 15:38:15.625 153 12563.98 120.88 54803.75 88888.00 2013-06-02 15:38:15.750 153 12564.00 120.88 54803.75 88888.00 2013-06-02 15:38:15.875 153 12564.02 120.90 54803.78 88888.00 2013-06-02 15:38:16.000 153 12564.02 120.92 54803.78 88888.00 2013-06-02 15:38:16.125 153 12563.95 120.88 54803.78 88888.00 2013-06-02 15:38:16.250 153 12563.92 120.92 54803.78 88888.00 2013-06-02 15:38:16.375 153 12563.90 120.95 54803.80 88888.00 2013-06-02 15:38:16.500 153 12563.85 120.95 54803.80 88888.00 2013-06-02 15:38:16.625 153 12563.83 121.03 54803.80 88888.00 2013-06-02 15:38:16.750 153 12563.77 121.08 54803.85 88888.00 2013-06-02 15:38:16.875 153 12563.73 121.05 54803.82 88888.00 2013-06-02 15:38:17.000 153 12563.67 121.03 54803.78 88888.00 2013-06-02 15:38:17.125 153 12563.65 121.03 54803.82 88888.00 2013-06-02 15:38:17.250 153 12563.55 120.97 54803.80 88888.00 2013-06-02 15:38:17.375 153 12563.58 121.03 54803.80 88888.00 2013-06-02 15:38:17.500 153 12563.52 121.03 54803.82 88888.00 2013-06-02 15:38:17.625 153 12563.52 121.08 54803.82 88888.00 2013-06-02 15:38:17.750 153 12563.58 121.12 54803.82 88888.00 2013-06-02 15:38:17.875 153 12563.50 121.12 54803.82 88888.00 2013-06-02 15:38:18.000 153 12563.35 121.10 54803.80 88888.00 2013-06-02 15:38:18.125 153 12563.30 121.10 54803.80 88888.00 2013-06-02 15:38:18.250 153 12563.27 121.12 54803.80 88888.00 2013-06-02 15:38:18.375 153 12563.27 121.15 54803.80 88888.00 2013-06-02 15:38:18.500 153 12563.23 121.15 54803.80 88888.00 2013-06-02 15:38:18.625 153 12563.20 121.12 54803.78 88888.00 2013-06-02 15:38:18.750 153 12563.20 121.12 54803.82 88888.00 2013-06-02 15:38:18.875 153 12563.17 121.17 54803.85 88888.00 2013-06-02 15:38:19.000 153 12563.12 121.15 54803.85 88888.00 2013-06-02 15:38:19.125 153 12563.15 121.17 54803.82 88888.00 2013-06-02 15:38:19.250 153 12563.12 121.15 54803.80 88888.00 2013-06-02 15:38:19.375 153 12563.08 121.15 54803.78 88888.00 2013-06-02 15:38:19.500 153 12563.05 121.15 54803.80 88888.00 2013-06-02 15:38:19.625 153 12563.10 121.20 54803.82 88888.00 2013-06-02 15:38:19.750 153 12563.15 121.20 54803.80 88888.00 2013-06-02 15:38:19.875 153 12563.12 121.22 54803.80 88888.00 2013-06-02 15:38:20.000 153 12563.08 121.22 54803.80 88888.00 2013-06-02 15:38:20.125 153 12563.05 121.20 54803.80 88888.00 2013-06-02 15:38:20.250 153 12563.00 121.20 54803.78 88888.00 2013-06-02 15:38:20.375 153 12562.98 121.22 54803.75 88888.00 2013-06-02 15:38:20.500 153 12562.92 121.20 54803.72 88888.00 2013-06-02 15:38:20.625 153 12562.88 121.22 54803.72 88888.00 2013-06-02 15:38:20.750 153 12562.83 121.22 54803.78 88888.00 2013-06-02 15:38:20.875 153 12562.80 121.28 54803.80 88888.00 2013-06-02 15:38:21.000 153 12562.83 121.33 54803.78 88888.00 2013-06-02 15:38:21.125 153 12562.90 121.35 54803.80 88888.00 2013-06-02 15:38:21.250 153 12562.80 121.35 54803.80 88888.00 2013-06-02 15:38:21.375 153 12562.77 121.35 54803.80 88888.00 2013-06-02 15:38:21.500 153 12562.75 121.40 54803.82 88888.00 2013-06-02 15:38:21.625 153 12562.73 121.33 54803.78 88888.00 2013-06-02 15:38:21.750 153 12562.70 121.35 54803.78 88888.00 2013-06-02 15:38:21.875 153 12562.73 121.40 54803.80 88888.00 2013-06-02 15:38:22.000 153 12562.77 121.42 54803.82 88888.00 2013-06-02 15:38:22.125 153 12562.75 121.47 54803.85 88888.00 2013-06-02 15:38:22.250 153 12562.65 121.50 54803.82 88888.00 2013-06-02 15:38:22.375 153 12562.67 121.50 54803.82 88888.00 2013-06-02 15:38:22.500 153 12562.67 121.47 54803.78 88888.00 2013-06-02 15:38:22.625 153 12562.65 121.45 54803.75 88888.00 2013-06-02 15:38:22.750 153 12562.58 121.53 54803.75 88888.00 2013-06-02 15:38:22.875 153 12562.60 121.55 54803.78 88888.00 2013-06-02 15:38:23.000 153 12562.62 121.55 54803.75 88888.00 2013-06-02 15:38:23.125 153 12562.58 121.53 54803.75 88888.00 2013-06-02 15:38:23.250 153 12562.52 121.55 54803.75 88888.00 2013-06-02 15:38:23.375 153 12562.55 121.62 54803.78 88888.00 2013-06-02 15:38:23.500 153 12562.60 121.67 54803.78 88888.00 2013-06-02 15:38:23.625 153 12562.55 121.65 54803.70 88888.00 2013-06-02 15:38:23.750 153 12562.55 121.60 54803.65 88888.00 2013-06-02 15:38:23.875 153 12562.55 121.60 54803.68 88888.00 2013-06-02 15:38:24.000 153 12562.55 121.67 54803.70 88888.00 2013-06-02 15:38:24.125 153 12562.55 121.67 54803.68 88888.00 2013-06-02 15:38:24.250 153 12562.62 121.65 54803.65 88888.00 2013-06-02 15:38:24.375 153 12562.60 121.70 54803.65 88888.00 2013-06-02 15:38:24.500 153 12562.70 121.75 54803.70 88888.00 2013-06-02 15:38:24.625 153 12562.70 121.78 54803.65 88888.00 2013-06-02 15:38:24.750 153 12562.73 121.75 54803.62 88888.00 2013-06-02 15:38:24.875 153 12562.73 121.80 54803.62 88888.00 2013-06-02 15:38:25.000 153 12562.77 121.85 54803.68 88888.00 2013-06-02 15:38:25.125 153 12562.88 121.85 54803.68 88888.00 2013-06-02 15:38:25.250 153 12562.80 121.88 54803.65 88888.00 2013-06-02 15:38:25.375 153 12562.75 121.90 54803.68 88888.00 2013-06-02 15:38:25.500 153 12562.73 121.92 54803.62 88888.00 2013-06-02 15:38:25.625 153 12562.75 121.95 54803.60 88888.00 2013-06-02 15:38:25.750 153 12562.77 121.92 54803.62 88888.00 2013-06-02 15:38:25.875 153 12562.77 121.95 54803.62 88888.00 2013-06-02 15:38:26.000 153 12562.75 122.00 54803.60 88888.00 2013-06-02 15:38:26.125 153 12562.75 122.00 54803.60 88888.00 2013-06-02 15:38:26.250 153 12562.75 122.03 54803.57 88888.00 2013-06-02 15:38:26.375 153 12562.80 122.10 54803.57 88888.00 2013-06-02 15:38:26.500 153 12562.88 122.17 54803.60 88888.00 2013-06-02 15:38:26.625 153 12562.90 122.20 54803.62 88888.00 2013-06-02 15:38:26.750 153 12562.88 122.22 54803.60 88888.00 2013-06-02 15:38:26.875 153 12562.83 122.22 54803.60 88888.00 2013-06-02 15:38:27.000 153 12562.80 122.20 54803.55 88888.00 2013-06-02 15:38:27.125 153 12562.80 122.22 54803.55 88888.00 2013-06-02 15:38:27.250 153 12562.90 122.30 54803.55 88888.00 2013-06-02 15:38:27.375 153 12563.02 122.35 54803.57 88888.00 2013-06-02 15:38:27.500 153 12562.95 122.35 54803.55 88888.00 2013-06-02 15:38:27.625 153 12562.83 122.28 54803.47 88888.00 2013-06-02 15:38:27.750 153 12562.83 122.30 54803.47 88888.00 2013-06-02 15:38:27.875 153 12562.88 122.40 54803.50 88888.00 2013-06-02 15:38:28.000 153 12562.92 122.47 54803.53 88888.00 2013-06-02 15:38:28.125 153 12562.88 122.55 54803.53 88888.00 2013-06-02 15:38:28.250 153 12562.90 122.50 54803.47 88888.00 2013-06-02 15:38:28.375 153 12562.88 122.53 54803.47 88888.00 2013-06-02 15:38:28.500 153 12562.83 122.60 54803.47 88888.00 2013-06-02 15:38:28.625 153 12562.80 122.62 54803.45 88888.00 2013-06-02 15:38:28.750 153 12562.83 122.72 54803.47 88888.00 2013-06-02 15:38:28.875 153 12562.83 122.78 54803.47 88888.00 2013-06-02 15:38:29.000 153 12562.80 122.75 54803.40 88888.00 2013-06-02 15:38:29.125 153 12562.85 122.80 54803.45 88888.00 2013-06-02 15:38:29.250 153 12562.88 122.83 54803.45 88888.00 2013-06-02 15:38:29.375 153 12562.83 122.88 54803.45 88888.00 2013-06-02 15:38:29.500 153 12562.85 122.90 54803.43 88888.00 2013-06-02 15:38:29.625 153 12562.88 122.90 54803.43 88888.00 2013-06-02 15:38:29.750 153 12562.88 122.92 54803.43 88888.00 2013-06-02 15:38:29.875 153 12562.95 122.95 54803.43 88888.00 2013-06-02 15:38:30.000 153 12563.05 122.97 54803.40 88888.00 2013-06-02 15:38:30.125 153 12563.00 123.03 54803.38 88888.00 2013-06-02 15:38:30.250 153 12562.95 123.05 54803.43 88888.00 2013-06-02 15:38:30.375 153 12562.95 123.08 54803.40 88888.00 2013-06-02 15:38:30.500 153 12563.00 123.08 54803.40 88888.00 2013-06-02 15:38:30.625 153 12562.98 123.10 54803.38 88888.00 2013-06-02 15:38:30.750 153 12563.00 123.08 54803.35 88888.00 2013-06-02 15:38:30.875 153 12563.02 123.10 54803.35 88888.00 2013-06-02 15:38:31.000 153 12562.95 123.12 54803.35 88888.00 2013-06-02 15:38:31.125 153 12562.90 123.12 54803.32 88888.00 2013-06-02 15:38:31.250 153 12562.88 123.12 54803.30 88888.00 2013-06-02 15:38:31.375 153 12562.90 123.20 54803.35 88888.00 2013-06-02 15:38:31.500 153 12563.00 123.25 54803.40 88888.00 2013-06-02 15:38:31.625 153 12562.98 123.28 54803.35 88888.00 2013-06-02 15:38:31.750 153 12562.90 123.22 54803.30 88888.00 2013-06-02 15:38:31.875 153 12562.90 123.25 54803.28 88888.00 2013-06-02 15:38:32.000 153 12562.92 123.30 54803.30 88888.00 2013-06-02 15:38:32.125 153 12562.95 123.33 54803.35 88888.00 2013-06-02 15:38:32.250 153 12562.95 123.33 54803.28 88888.00 2013-06-02 15:38:32.375 153 12562.98 123.38 54803.28 88888.00 2013-06-02 15:38:32.500 153 12562.95 123.42 54803.28 88888.00 2013-06-02 15:38:32.625 153 12563.00 123.47 54803.30 88888.00 2013-06-02 15:38:32.750 153 12563.08 123.47 54803.30 88888.00 2013-06-02 15:38:32.875 153 12563.05 123.47 54803.28 88888.00 2013-06-02 15:38:33.000 153 12562.95 123.50 54803.28 88888.00 2013-06-02 15:38:33.125 153 12562.98 123.53 54803.30 88888.00 2013-06-02 15:38:33.250 153 12562.92 123.55 54803.28 88888.00 2013-06-02 15:38:33.375 153 12562.90 123.55 54803.22 88888.00 2013-06-02 15:38:33.500 153 12562.90 123.58 54803.22 88888.00 2013-06-02 15:38:33.625 153 12562.98 123.62 54803.25 88888.00 2013-06-02 15:38:33.750 153 12563.00 123.70 54803.28 88888.00 2013-06-02 15:38:33.875 153 12563.02 123.72 54803.28 88888.00 2013-06-02 15:38:34.000 153 12563.02 123.80 54803.28 88888.00 2013-06-02 15:38:34.125 153 12563.02 123.83 54803.28 88888.00 2013-06-02 15:38:34.250 153 12563.00 123.80 54803.22 88888.00 2013-06-02 15:38:34.375 153 12562.95 123.78 54803.20 88888.00 2013-06-02 15:38:34.500 153 12562.98 123.80 54803.20 88888.00 2013-06-02 15:38:34.625 153 12562.98 123.88 54803.18 88888.00 2013-06-02 15:38:34.750 153 12562.95 123.88 54803.15 88888.00 2013-06-02 15:38:34.875 153 12562.95 123.88 54803.18 88888.00 2013-06-02 15:38:35.000 153 12562.92 123.92 54803.18 88888.00 2013-06-02 15:38:35.125 153 12562.92 123.97 54803.20 88888.00 2013-06-02 15:38:35.250 153 12562.95 124.05 54803.20 88888.00 2013-06-02 15:38:35.375 153 12563.02 124.10 54803.22 88888.00 2013-06-02 15:38:35.500 153 12563.05 124.08 54803.22 88888.00 2013-06-02 15:38:35.625 153 12563.08 124.10 54803.22 88888.00 2013-06-02 15:38:35.750 153 12563.12 124.15 54803.22 88888.00 2013-06-02 15:38:35.875 153 12563.05 124.15 54803.20 88888.00 2013-06-02 15:38:36.000 153 12563.00 124.17 54803.20 88888.00 2013-06-02 15:38:36.125 153 12562.95 124.15 54803.18 88888.00 2013-06-02 15:38:36.250 153 12562.92 124.22 54803.20 88888.00 2013-06-02 15:38:36.375 153 12562.92 124.25 54803.20 88888.00 2013-06-02 15:38:36.500 153 12563.02 124.30 54803.20 88888.00 2013-06-02 15:38:36.625 153 12563.08 124.28 54803.15 88888.00 2013-06-02 15:38:36.750 153 12563.15 124.33 54803.15 88888.00 2013-06-02 15:38:36.875 153 12563.17 124.38 54803.15 88888.00 2013-06-02 15:38:37.000 153 12563.17 124.38 54803.15 88888.00 2013-06-02 15:38:37.125 153 12563.12 124.40 54803.12 88888.00 2013-06-02 15:38:37.250 153 12563.05 124.42 54803.10 88888.00 2013-06-02 15:38:37.375 153 12563.05 124.40 54803.07 88888.00 2013-06-02 15:38:37.500 153 12563.12 124.47 54803.10 88888.00 2013-06-02 15:38:37.625 153 12563.25 124.58 54803.15 88888.00 2013-06-02 15:38:37.750 153 12563.25 124.58 54803.15 88888.00 2013-06-02 15:38:37.875 153 12563.17 124.58 54803.10 88888.00 2013-06-02 15:38:38.000 153 12563.17 124.62 54803.07 88888.00 2013-06-02 15:38:38.125 153 12563.23 124.70 54803.10 88888.00 2013-06-02 15:38:38.250 153 12563.23 124.72 54803.07 88888.00 2013-06-02 15:38:38.375 153 12563.27 124.72 54803.03 88888.00 2013-06-02 15:38:38.500 153 12563.27 124.75 54803.05 88888.00 2013-06-02 15:38:38.625 153 12563.25 124.75 54803.05 88888.00 2013-06-02 15:38:38.750 153 12563.17 124.78 54803.07 88888.00 2013-06-02 15:38:38.875 153 12563.15 124.80 54803.07 88888.00 2013-06-02 15:38:39.000 153 12563.17 124.85 54803.07 88888.00 2013-06-02 15:38:39.125 153 12563.17 124.92 54803.07 88888.00 2013-06-02 15:38:39.250 153 12563.25 124.97 54803.07 88888.00 2013-06-02 15:38:39.375 153 12563.38 124.97 54803.07 88888.00 2013-06-02 15:38:39.500 153 12563.35 125.03 54803.05 88888.00 2013-06-02 15:38:39.625 153 12563.33 125.08 54803.05 88888.00 2013-06-02 15:38:39.750 153 12563.25 125.12 54803.05 88888.00 2013-06-02 15:38:39.875 153 12563.20 125.10 54803.03 88888.00 2013-06-02 15:38:40.000 153 12563.25 125.12 54803.00 88888.00 2013-06-02 15:38:40.125 153 12563.33 125.20 54803.05 88888.00 2013-06-02 15:38:40.250 153 12563.33 125.22 54803.00 88888.00 2013-06-02 15:38:40.375 153 12563.38 125.25 54803.00 88888.00 2013-06-02 15:38:40.500 153 12563.42 125.28 54802.97 88888.00 2013-06-02 15:38:40.625 153 12563.38 125.22 54802.93 88888.00 2013-06-02 15:38:40.750 153 12563.35 125.28 54802.95 88888.00 2013-06-02 15:38:40.875 153 12563.40 125.38 54802.97 88888.00 2013-06-02 15:38:41.000 153 12563.42 125.42 54802.97 88888.00 2013-06-02 15:38:41.125 153 12563.45 125.45 54802.95 88888.00 2013-06-02 15:38:41.250 153 12563.40 125.45 54802.93 88888.00 2013-06-02 15:38:41.375 153 12563.38 125.47 54802.90 88888.00 2013-06-02 15:38:41.500 153 12563.33 125.53 54802.93 88888.00 2013-06-02 15:38:41.625 153 12563.33 125.50 54802.88 88888.00 2013-06-02 15:38:41.750 153 12563.35 125.58 54802.90 88888.00 2013-06-02 15:38:41.875 153 12563.40 125.67 54802.95 88888.00 2013-06-02 15:38:42.000 153 12563.33 125.65 54802.90 88888.00 2013-06-02 15:38:42.125 153 12563.27 125.67 54802.90 88888.00 2013-06-02 15:38:42.250 153 12563.25 125.65 54802.82 88888.00 2013-06-02 15:38:42.375 153 12563.27 125.70 54802.85 88888.00 2013-06-02 15:38:42.500 153 12563.23 125.70 54802.82 88888.00 2013-06-02 15:38:42.625 153 12563.15 125.78 54802.82 88888.00 2013-06-02 15:38:42.750 153 12563.20 125.88 54802.85 88888.00 2013-06-02 15:38:42.875 153 12563.17 125.88 54802.82 88888.00 2013-06-02 15:38:43.000 153 12563.12 125.88 54802.82 88888.00 2013-06-02 15:38:43.125 153 12563.12 125.92 54802.82 88888.00 2013-06-02 15:38:43.250 153 12563.15 125.95 54802.82 88888.00 2013-06-02 15:38:43.375 153 12563.23 126.03 54802.85 88888.00 2013-06-02 15:38:43.500 153 12563.20 126.05 54802.80 88888.00 2013-06-02 15:38:43.625 153 12563.15 126.08 54802.78 88888.00 2013-06-02 15:38:43.750 153 12563.15 126.12 54802.85 88888.00 2013-06-02 15:38:43.875 153 12563.10 126.12 54802.82 88888.00 2013-06-02 15:38:44.000 153 12563.10 126.17 54802.80 88888.00 2013-06-02 15:38:44.125 153 12563.12 126.22 54802.80 88888.00 2013-06-02 15:38:44.250 153 12563.12 126.28 54802.80 88888.00 2013-06-02 15:38:44.375 153 12563.10 126.33 54802.80 88888.00 2013-06-02 15:38:44.500 153 12563.15 126.35 54802.82 88888.00 2013-06-02 15:38:44.625 153 12563.12 126.35 54802.78 88888.00 2013-06-02 15:38:44.750 153 12563.08 126.35 54802.72 88888.00 2013-06-02 15:38:44.875 153 12563.15 126.42 54802.78 88888.00 2013-06-02 15:38:45.000 153 12563.17 126.50 54802.78 88888.00 2013-06-02 15:38:45.125 153 12563.20 126.53 54802.78 88888.00 2013-06-02 15:38:45.250 153 12563.15 126.47 54802.72 88888.00 2013-06-02 15:38:45.375 153 12563.15 126.47 54802.70 88888.00 2013-06-02 15:38:45.500 153 12563.17 126.53 54802.72 88888.00 2013-06-02 15:38:45.625 153 12563.23 126.60 54802.72 88888.00 2013-06-02 15:38:45.750 153 12563.20 126.65 54802.72 88888.00 2013-06-02 15:38:45.875 153 12563.20 126.67 54802.70 88888.00 2013-06-02 15:38:46.000 153 12563.27 126.67 54802.68 88888.00 2013-06-02 15:38:46.125 153 12563.38 126.72 54802.70 88888.00 2013-06-02 15:38:46.250 153 12563.40 126.72 54802.70 88888.00 2013-06-02 15:38:46.375 153 12563.35 126.75 54802.68 88888.00 2013-06-02 15:38:46.500 153 12563.35 126.78 54802.68 88888.00 2013-06-02 15:38:46.625 153 12563.45 126.85 54802.70 88888.00 2013-06-02 15:38:46.750 153 12563.48 126.90 54802.68 88888.00 2013-06-02 15:38:46.875 153 12563.42 126.92 54802.68 88888.00 2013-06-02 15:38:47.000 153 12563.40 126.95 54802.65 88888.00 2013-06-02 15:38:47.125 153 12563.50 127.00 54802.62 88888.00 2013-06-02 15:38:47.250 153 12563.52 127.03 54802.60 88888.00 2013-06-02 15:38:47.375 153 12563.58 127.05 54802.65 88888.00 2013-06-02 15:38:47.500 153 12563.58 127.12 54802.62 88888.00 2013-06-02 15:38:47.625 153 12563.55 127.10 54802.60 88888.00 2013-06-02 15:38:47.750 153 12563.55 127.08 54802.57 88888.00 2013-06-02 15:38:47.875 153 12563.55 127.15 54802.57 88888.00 2013-06-02 15:38:48.000 153 12563.58 127.20 54802.60 88888.00 2013-06-02 15:38:48.125 153 12563.58 127.22 54802.60 88888.00 2013-06-02 15:38:48.250 153 12563.52 127.22 54802.57 88888.00 2013-06-02 15:38:48.375 153 12563.60 127.28 54802.60 88888.00 2013-06-02 15:38:48.500 153 12563.65 127.33 54802.57 88888.00 2013-06-02 15:38:48.625 153 12563.65 127.33 54802.57 88888.00 2013-06-02 15:38:48.750 153 12563.70 127.33 54802.55 88888.00 2013-06-02 15:38:48.875 153 12563.70 127.40 54802.55 88888.00 2013-06-02 15:38:49.000 153 12563.67 127.45 54802.55 88888.00 2013-06-02 15:38:49.125 153 12563.70 127.45 54802.55 88888.00 2013-06-02 15:38:49.250 153 12563.73 127.45 54802.55 88888.00 2013-06-02 15:38:49.375 153 12563.73 127.45 54802.53 88888.00 2013-06-02 15:38:49.500 153 12563.70 127.47 54802.55 88888.00 2013-06-02 15:38:49.625 153 12563.73 127.55 54802.55 88888.00 2013-06-02 15:38:49.750 153 12563.85 127.58 54802.55 88888.00 2013-06-02 15:38:49.875 153 12563.90 127.62 54802.55 88888.00 2013-06-02 15:38:50.000 153 12563.88 127.62 54802.50 88888.00 2013-06-02 15:38:50.125 153 12563.85 127.60 54802.47 88888.00 2013-06-02 15:38:50.250 153 12563.80 127.62 54802.47 88888.00 2013-06-02 15:38:50.375 153 12563.80 127.62 54802.50 88888.00 2013-06-02 15:38:50.500 153 12563.85 127.65 54802.50 88888.00 2013-06-02 15:38:50.625 153 12563.98 127.65 54802.50 88888.00 2013-06-02 15:38:50.750 153 12563.98 127.67 54802.47 88888.00 2013-06-02 15:38:50.875 153 12564.00 127.75 54802.50 88888.00 2013-06-02 15:38:51.000 153 12563.98 127.78 54802.50 88888.00 2013-06-02 15:38:51.125 153 12564.02 127.80 54802.53 88888.00 2013-06-02 15:38:51.250 153 12564.00 127.88 54802.53 88888.00 2013-06-02 15:38:51.375 153 12564.00 127.92 54802.53 88888.00 2013-06-02 15:38:51.500 153 12563.95 127.85 54802.47 88888.00 2013-06-02 15:38:51.625 153 12563.95 127.83 54802.47 88888.00 2013-06-02 15:38:51.750 153 12564.00 127.85 54802.47 88888.00 2013-06-02 15:38:51.875 153 12564.02 127.90 54802.50 88888.00 2013-06-02 15:38:52.000 153 12564.08 127.90 54802.50 88888.00 2013-06-02 15:38:52.125 153 12564.05 127.95 54802.47 88888.00 2013-06-02 15:38:52.250 153 12564.05 127.97 54802.47 88888.00 2013-06-02 15:38:52.375 153 12564.12 128.00 54802.50 88888.00 2013-06-02 15:38:52.500 153 12564.08 128.03 54802.50 88888.00 2013-06-02 15:38:52.625 153 12564.02 128.03 54802.47 88888.00 2013-06-02 15:38:52.750 153 12564.05 128.03 54802.47 88888.00 2013-06-02 15:38:52.875 153 12564.02 128.03 54802.47 88888.00 2013-06-02 15:38:53.000 153 12564.02 128.07 54802.45 88888.00 2013-06-02 15:38:53.125 153 12564.05 128.10 54802.45 88888.00 2013-06-02 15:38:53.250 153 12564.05 128.10 54802.50 88888.00 2013-06-02 15:38:53.375 153 12564.05 128.15 54802.53 88888.00 2013-06-02 15:38:53.500 153 12564.08 128.15 54802.50 88888.00 2013-06-02 15:38:53.625 153 12564.02 128.18 54802.47 88888.00 2013-06-02 15:38:53.750 153 12564.02 128.18 54802.53 88888.00 2013-06-02 15:38:53.875 153 12564.05 128.18 54802.50 88888.00 2013-06-02 15:38:54.000 153 12564.10 128.22 54802.45 88888.00 2013-06-02 15:38:54.125 153 12564.10 128.25 54802.47 88888.00 2013-06-02 15:38:54.250 153 12564.05 128.25 54802.47 88888.00 2013-06-02 15:38:54.375 153 12564.00 128.25 54802.43 88888.00 2013-06-02 15:38:54.500 153 12563.95 128.28 54802.40 88888.00 2013-06-02 15:38:54.625 153 12564.00 128.32 54802.43 88888.00 2013-06-02 15:38:54.750 153 12563.98 128.38 54802.43 88888.00 2013-06-02 15:38:54.875 153 12563.98 128.40 54802.43 88888.00 2013-06-02 15:38:55.000 153 12564.00 128.43 54802.43 88888.00 2013-06-02 15:38:55.125 153 12564.00 128.45 54802.43 88888.00 2013-06-02 15:38:55.250 153 12563.92 128.43 54802.43 88888.00 2013-06-02 15:38:55.375 153 12563.92 128.45 54802.43 88888.00 2013-06-02 15:38:55.500 153 12563.95 128.50 54802.43 88888.00 2013-06-02 15:38:55.625 153 12563.98 128.50 54802.40 88888.00 2013-06-02 15:38:55.750 153 12563.98 128.57 54802.43 88888.00 2013-06-02 15:38:55.875 153 12563.95 128.62 54802.43 88888.00 2013-06-02 15:38:56.000 153 12563.92 128.57 54802.38 88888.00 2013-06-02 15:38:56.125 153 12563.90 128.62 54802.38 88888.00 2013-06-02 15:38:56.250 153 12563.83 128.65 54802.40 88888.00 2013-06-02 15:38:56.375 153 12563.90 128.72 54802.40 88888.00 2013-06-02 15:38:56.500 153 12563.98 128.68 54802.38 88888.00 2013-06-02 15:38:56.625 153 12563.98 128.70 54802.40 88888.00 2013-06-02 15:38:56.750 153 12563.98 128.75 54802.40 88888.00 2013-06-02 15:38:56.875 153 12563.95 128.80 54802.43 88888.00 2013-06-02 15:38:57.000 153 12563.98 128.82 54802.40 88888.00 2013-06-02 15:38:57.125 153 12563.95 128.82 54802.38 88888.00 2013-06-02 15:38:57.250 153 12563.98 128.88 54802.38 88888.00 2013-06-02 15:38:57.375 153 12564.05 128.90 54802.40 88888.00 2013-06-02 15:38:57.500 153 12564.05 128.90 54802.38 88888.00 2013-06-02 15:38:57.625 153 12564.08 128.90 54802.38 88888.00 2013-06-02 15:38:57.750 153 12564.08 128.93 54802.35 88888.00 2013-06-02 15:38:57.875 153 12564.08 128.95 54802.35 88888.00 2013-06-02 15:38:58.000 153 12564.15 129.00 54802.38 88888.00 2013-06-02 15:38:58.125 153 12564.17 129.00 54802.35 88888.00 2013-06-02 15:38:58.250 153 12564.25 129.05 54802.35 88888.00 2013-06-02 15:38:58.375 153 12564.33 129.10 54802.35 88888.00 2013-06-02 15:38:58.500 153 12564.33 129.15 54802.35 88888.00 2013-06-02 15:38:58.625 153 12564.35 129.18 54802.32 88888.00 2013-06-02 15:38:58.750 153 12564.30 129.15 54802.32 88888.00 2013-06-02 15:38:58.875 153 12564.27 129.20 54802.30 88888.00 2013-06-02 15:38:59.000 153 12564.35 129.25 54802.30 88888.00 2013-06-02 15:38:59.125 153 12564.38 129.28 54802.30 88888.00 2013-06-02 15:38:59.250 153 12564.35 129.28 54802.30 88888.00 2013-06-02 15:38:59.375 153 12564.38 129.32 54802.28 88888.00 2013-06-02 15:38:59.500 153 12564.40 129.40 54802.32 88888.00 2013-06-02 15:38:59.625 153 12564.40 129.40 54802.28 88888.00 2013-06-02 15:38:59.750 153 12564.40 129.40 54802.25 88888.00 2013-06-02 15:38:59.875 153 12564.48 129.45 54802.28 88888.00 2013-06-02 15:39:00.000 153 12564.50 129.47 54802.25 88888.00 2013-06-02 15:39:00.125 153 12564.55 129.53 54802.25 88888.00 2013-06-02 15:39:00.250 153 12564.55 129.53 54802.22 88888.00 2013-06-02 15:39:00.375 153 12564.60 129.60 54802.22 88888.00 2013-06-02 15:39:00.500 153 12564.70 129.65 54802.28 88888.00 2013-06-02 15:39:00.625 153 12564.75 129.68 54802.25 88888.00 2013-06-02 15:39:00.750 153 12564.77 129.68 54802.18 88888.00 2013-06-02 15:39:00.875 153 12564.77 129.75 54802.20 88888.00 2013-06-02 15:39:01.000 153 12564.80 129.80 54802.20 88888.00 2013-06-02 15:39:01.125 153 12564.75 129.75 54802.20 88888.00 2013-06-02 15:39:01.250 153 12564.73 129.80 54802.22 88888.00 2013-06-02 15:39:01.375 153 12564.90 129.90 54802.25 88888.00 2013-06-02 15:39:01.500 153 12564.98 129.93 54802.22 88888.00 2013-06-02 15:39:01.625 153 12564.98 129.93 54802.20 88888.00 2013-06-02 15:39:01.750 153 12565.02 129.97 54802.22 88888.00 2013-06-02 15:39:01.875 153 12565.00 129.97 54802.18 88888.00 2013-06-02 15:39:02.000 153 12565.00 130.00 54802.12 88888.00 2013-06-02 15:39:02.125 153 12565.05 130.05 54802.15 88888.00 2013-06-02 15:39:02.250 153 12565.08 130.12 54802.18 88888.00 2013-06-02 15:39:02.375 153 12565.12 130.12 54802.15 88888.00 2013-06-02 15:39:02.500 153 12565.20 130.20 54802.18 88888.00 2013-06-02 15:39:02.625 153 12565.17 130.18 54802.15 88888.00 2013-06-02 15:39:02.750 153 12565.17 130.20 54802.15 88888.00 2013-06-02 15:39:02.875 153 12565.27 130.22 54802.12 88888.00 2013-06-02 15:39:03.000 153 12565.35 130.20 54802.07 88888.00 2013-06-02 15:39:03.125 153 12565.38 130.25 54802.07 88888.00 2013-06-02 15:39:03.250 153 12565.42 130.38 54802.12 88888.00 2013-06-02 15:39:03.375 153 12565.52 130.35 54802.07 88888.00 2013-06-02 15:39:03.500 153 12565.50 130.32 54802.05 88888.00 2013-06-02 15:39:03.625 153 12565.62 130.40 54802.07 88888.00 2013-06-02 15:39:03.750 153 12565.65 130.50 54802.10 88888.00 2013-06-02 15:39:03.875 153 12565.65 130.50 54802.05 88888.00 2013-06-02 15:39:04.000 153 12565.70 130.45 54802.03 88888.00 2013-06-02 15:39:04.125 153 12565.80 130.50 54802.03 88888.00 2013-06-02 15:39:04.250 153 12565.77 130.50 54802.05 88888.00 2013-06-02 15:39:04.375 153 12565.77 130.55 54802.00 88888.00 2013-06-02 15:39:04.500 153 12565.83 130.60 54802.03 88888.00 2013-06-02 15:39:04.625 153 12565.90 130.70 54802.00 88888.00 2013-06-02 15:39:04.750 153 12565.95 130.72 54802.05 88888.00 2013-06-02 15:39:04.875 153 12566.02 130.75 54802.05 88888.00 2013-06-02 15:39:05.000 153 12566.08 130.78 54802.03 88888.00 2013-06-02 15:39:05.125 153 12566.10 130.80 54802.03 88888.00 2013-06-02 15:39:05.250 153 12566.15 130.80 54802.00 88888.00 2013-06-02 15:39:05.375 153 12566.20 130.88 54801.97 88888.00 2013-06-02 15:39:05.500 153 12566.25 130.88 54801.97 88888.00 2013-06-02 15:39:05.625 153 12566.33 130.88 54802.00 88888.00 2013-06-02 15:39:05.750 153 12566.35 130.93 54802.00 88888.00 2013-06-02 15:39:05.875 153 12566.38 130.97 54801.97 88888.00 2013-06-02 15:39:06.000 153 12566.45 131.00 54802.00 88888.00 2013-06-02 15:39:06.125 153 12566.52 131.05 54802.03 88888.00 2013-06-02 15:39:06.250 153 12566.48 131.03 54801.97 88888.00 2013-06-02 15:39:06.375 153 12566.58 131.10 54801.97 88888.00 2013-06-02 15:39:06.500 153 12566.62 131.10 54801.95 88888.00 2013-06-02 15:39:06.625 153 12566.67 131.10 54801.93 88888.00 2013-06-02 15:39:06.750 153 12566.77 131.12 54801.88 88888.00 2013-06-02 15:39:06.875 153 12566.85 131.12 54801.85 88888.00 2013-06-02 15:39:07.000 153 12566.85 131.15 54801.80 88888.00 2013-06-02 15:39:07.125 153 12566.92 131.20 54801.88 88888.00 2013-06-02 15:39:07.250 153 12567.05 131.30 54801.90 88888.00 2013-06-02 15:39:07.375 153 12567.15 131.32 54801.88 88888.00 2013-06-02 15:39:07.500 153 12567.20 131.30 54801.85 88888.00 2013-06-02 15:39:07.625 153 12567.17 131.32 54801.85 88888.00 2013-06-02 15:39:07.750 153 12567.10 131.35 54801.85 88888.00 2013-06-02 15:39:07.875 153 12567.12 131.38 54801.82 88888.00 2013-06-02 15:39:08.000 153 12567.23 131.40 54801.82 88888.00 2013-06-02 15:39:08.125 153 12567.35 131.45 54801.85 88888.00 2013-06-02 15:39:08.250 153 12567.40 131.45 54801.80 88888.00 2013-06-02 15:39:08.375 153 12567.48 131.45 54801.78 88888.00 2013-06-02 15:39:08.500 153 12567.52 131.47 54801.78 88888.00 2013-06-02 15:39:08.625 153 12567.60 131.53 54801.80 88888.00 2013-06-02 15:39:08.750 153 12567.62 131.53 54801.80 88888.00 2013-06-02 15:39:08.875 153 12567.73 131.62 54801.85 88888.00 2013-06-02 15:39:09.000 153 12567.83 131.65 54801.82 88888.00 2013-06-02 15:39:09.125 153 12567.85 131.68 54801.75 88888.00 2013-06-02 15:39:09.250 153 12567.85 131.68 54801.75 88888.00 2013-06-02 15:39:09.375 153 12567.95 131.72 54801.80 88888.00 2013-06-02 15:39:09.500 153 12568.02 131.75 54801.78 88888.00 2013-06-02 15:39:09.625 153 12568.00 131.75 54801.75 88888.00 2013-06-02 15:39:09.750 153 12568.00 131.75 54801.72 88888.00 2013-06-02 15:39:09.875 153 12568.10 131.80 54801.75 88888.00 2013-06-02 15:39:10.000 153 12568.17 131.88 54801.75 88888.00 2013-06-02 15:39:10.125 153 12568.25 131.93 54801.72 88888.00 2013-06-02 15:39:10.250 153 12568.27 131.90 54801.72 88888.00 2013-06-02 15:39:10.375 153 12568.25 131.90 54801.68 88888.00 2013-06-02 15:39:10.500 153 12568.25 131.93 54801.65 88888.00 2013-06-02 15:39:10.625 153 12568.38 131.97 54801.68 88888.00 2013-06-02 15:39:10.750 153 12568.40 131.95 54801.70 88888.00 2013-06-02 15:39:10.875 153 12568.38 131.95 54801.68 88888.00 2013-06-02 15:39:11.000 153 12568.40 131.95 54801.65 88888.00 2013-06-02 15:39:11.125 153 12568.45 132.00 54801.70 88888.00 2013-06-02 15:39:11.250 153 12568.42 132.03 54801.70 88888.00 2013-06-02 15:39:11.375 153 12568.45 132.05 54801.68 88888.00 2013-06-02 15:39:11.500 153 12568.52 132.05 54801.68 88888.00 2013-06-02 15:39:11.625 153 12568.58 132.05 54801.68 88888.00 2013-06-02 15:39:11.750 153 12568.58 132.05 54801.68 88888.00 2013-06-02 15:39:11.875 153 12568.60 132.07 54801.62 88888.00 2013-06-02 15:39:12.000 153 12568.62 132.03 54801.62 88888.00 2013-06-02 15:39:12.125 153 12568.62 132.03 54801.62 88888.00 2013-06-02 15:39:12.250 153 12568.67 132.05 54801.65 88888.00 2013-06-02 15:39:12.375 153 12568.73 132.05 54801.62 88888.00 2013-06-02 15:39:12.500 153 12568.77 132.05 54801.65 88888.00 2013-06-02 15:39:12.625 153 12568.77 132.07 54801.65 88888.00 2013-06-02 15:39:12.750 153 12568.80 132.10 54801.65 88888.00 2013-06-02 15:39:12.875 153 12568.88 132.18 54801.68 88888.00 2013-06-02 15:39:13.000 153 12568.85 132.20 54801.65 88888.00 2013-06-02 15:39:13.125 153 12568.83 132.15 54801.62 88888.00 2013-06-02 15:39:13.250 153 12568.83 132.12 54801.60 88888.00 2013-06-02 15:39:13.375 153 12568.88 132.10 54801.60 88888.00 2013-06-02 15:39:13.500 153 12568.95 132.15 54801.60 88888.00 2013-06-02 15:39:13.625 153 12569.02 132.18 54801.62 88888.00 2013-06-02 15:39:13.750 153 12569.15 132.22 54801.68 88888.00 2013-06-02 15:39:13.875 153 12569.23 132.28 54801.65 88888.00 2013-06-02 15:39:14.000 153 12569.25 132.22 54801.62 88888.00 2013-06-02 15:39:14.125 153 12569.27 132.22 54801.65 88888.00 2013-06-02 15:39:14.250 153 12569.27 132.20 54801.62 88888.00 2013-06-02 15:39:14.375 153 12569.27 132.22 54801.62 88888.00 2013-06-02 15:39:14.500 153 12569.33 132.22 54801.62 88888.00 2013-06-02 15:39:14.625 153 12569.45 132.22 54801.65 88888.00 2013-06-02 15:39:14.750 153 12569.50 132.28 54801.68 88888.00 2013-06-02 15:39:14.875 153 12569.55 132.28 54801.62 88888.00 2013-06-02 15:39:15.000 153 12569.58 132.25 54801.60 88888.00 2013-06-02 15:39:15.125 153 12569.60 132.28 54801.62 88888.00 2013-06-02 15:39:15.250 153 12569.62 132.25 54801.62 88888.00 2013-06-02 15:39:15.375 153 12569.67 132.30 54801.62 88888.00 2013-06-02 15:39:15.500 153 12569.75 132.32 54801.65 88888.00 2013-06-02 15:39:15.625 153 12569.77 132.35 54801.62 88888.00 2013-06-02 15:39:15.750 153 12569.73 132.30 54801.60 88888.00 2013-06-02 15:39:15.875 153 12569.75 132.28 54801.60 88888.00 2013-06-02 15:39:16.000 153 12569.80 132.28 54801.57 88888.00 2013-06-02 15:39:16.125 153 12569.90 132.32 54801.62 88888.00 2013-06-02 15:39:16.250 153 12569.92 132.30 54801.60 88888.00 2013-06-02 15:39:16.375 153 12570.05 132.30 54801.60 88888.00 2013-06-02 15:39:16.500 153 12570.10 132.32 54801.57 88888.00 2013-06-02 15:39:16.625 153 12570.17 132.38 54801.65 88888.00 2013-06-02 15:39:16.750 153 12570.23 132.43 54801.65 88888.00 2013-06-02 15:39:16.875 153 12570.23 132.38 54801.60 88888.00 2013-06-02 15:39:17.000 153 12570.23 132.32 54801.57 88888.00 2013-06-02 15:39:17.125 153 12570.27 132.40 54801.60 88888.00 2013-06-02 15:39:17.250 153 12570.40 132.38 54801.62 88888.00 2013-06-02 15:39:17.375 153 12570.45 132.38 54801.60 88888.00 2013-06-02 15:39:17.500 153 12570.38 132.35 54801.57 88888.00 2013-06-02 15:39:17.625 153 12570.40 132.38 54801.60 88888.00 2013-06-02 15:39:17.750 153 12570.50 132.43 54801.60 88888.00 2013-06-02 15:39:17.875 153 12570.52 132.40 54801.57 88888.00 2013-06-02 15:39:18.000 153 12570.48 132.40 54801.57 88888.00 2013-06-02 15:39:18.125 153 12570.48 132.35 54801.60 88888.00 2013-06-02 15:39:18.250 153 12570.55 132.40 54801.60 88888.00 2013-06-02 15:39:18.375 153 12570.67 132.40 54801.57 88888.00 2013-06-02 15:39:18.500 153 12570.70 132.40 54801.57 88888.00 2013-06-02 15:39:18.625 153 12570.70 132.43 54801.60 88888.00 2013-06-02 15:39:18.750 153 12570.75 132.45 54801.60 88888.00 2013-06-02 15:39:18.875 153 12570.77 132.50 54801.62 88888.00 2013-06-02 15:39:19.000 153 12570.80 132.50 54801.60 88888.00 2013-06-02 15:39:19.125 153 12570.85 132.50 54801.60 88888.00 2013-06-02 15:39:19.250 153 12570.90 132.47 54801.60 88888.00 2013-06-02 15:39:19.375 153 12570.92 132.50 54801.62 88888.00 2013-06-02 15:39:19.500 153 12570.95 132.55 54801.65 88888.00 2013-06-02 15:39:19.625 153 12570.98 132.50 54801.60 88888.00 2013-06-02 15:39:19.750 153 12571.02 132.50 54801.62 88888.00 2013-06-02 15:39:19.875 153 12571.12 132.57 54801.65 88888.00 2013-06-02 15:39:20.000 153 12571.10 132.57 54801.65 88888.00 2013-06-02 15:39:20.125 153 12571.15 132.55 54801.65 88888.00 2013-06-02 15:39:20.250 153 12571.15 132.53 54801.70 88888.00 2013-06-02 15:39:20.375 153 12571.20 132.57 54801.70 88888.00 2013-06-02 15:39:20.500 153 12571.20 132.53 54801.65 88888.00 2013-06-02 15:39:20.625 153 12571.23 132.47 54801.65 88888.00 2013-06-02 15:39:20.750 153 12571.25 132.47 54801.65 88888.00 2013-06-02 15:39:20.875 153 12571.30 132.50 54801.68 88888.00 2013-06-02 15:39:21.000 153 12571.38 132.57 54801.68 88888.00 2013-06-02 15:39:21.125 153 12571.40 132.55 54801.68 88888.00 2013-06-02 15:39:21.250 153 12571.42 132.55 54801.70 88888.00 2013-06-02 15:39:21.375 153 12571.45 132.55 54801.70 88888.00 2013-06-02 15:39:21.500 153 12571.42 132.57 54801.72 88888.00 2013-06-02 15:39:21.625 153 12571.50 132.55 54801.72 88888.00 2013-06-02 15:39:21.750 153 12571.55 132.53 54801.72 88888.00 2013-06-02 15:39:21.875 153 12571.52 132.50 54801.75 88888.00 2013-06-02 15:39:22.000 153 12571.42 132.50 54801.72 88888.00 2013-06-02 15:39:22.125 153 12571.42 132.47 54801.72 88888.00 2013-06-02 15:39:22.250 153 12571.48 132.45 54801.75 88888.00 2013-06-02 15:39:22.375 153 12571.55 132.47 54801.75 88888.00 2013-06-02 15:39:22.500 153 12571.55 132.47 54801.75 88888.00 2013-06-02 15:39:22.625 153 12571.55 132.47 54801.72 88888.00 2013-06-02 15:39:22.750 153 12571.55 132.47 54801.72 88888.00 2013-06-02 15:39:22.875 153 12571.55 132.50 54801.75 88888.00 2013-06-02 15:39:23.000 153 12571.62 132.57 54801.80 88888.00 2013-06-02 15:39:23.125 153 12571.62 132.57 54801.82 88888.00 2013-06-02 15:39:23.250 153 12571.60 132.57 54801.82 88888.00 2013-06-02 15:39:23.375 153 12571.62 132.57 54801.82 88888.00 2013-06-02 15:39:23.500 153 12571.60 132.50 54801.78 88888.00 2013-06-02 15:39:23.625 153 12571.65 132.53 54801.80 88888.00 2013-06-02 15:39:23.750 153 12571.65 132.55 54801.82 88888.00 2013-06-02 15:39:23.875 153 12571.67 132.53 54801.82 88888.00 2013-06-02 15:39:24.000 153 12571.75 132.53 54801.82 88888.00 2013-06-02 15:39:24.125 153 12571.80 132.55 54801.80 88888.00 2013-06-02 15:39:24.250 153 12571.80 132.57 54801.82 88888.00 2013-06-02 15:39:24.375 153 12571.90 132.65 54801.88 88888.00 2013-06-02 15:39:24.500 153 12571.83 132.65 54801.88 88888.00 2013-06-02 15:39:24.625 153 12571.75 132.62 54801.85 88888.00 2013-06-02 15:39:24.750 153 12571.83 132.65 54801.85 88888.00 2013-06-02 15:39:24.875 153 12571.85 132.65 54801.85 88888.00 2013-06-02 15:39:25.000 153 12571.92 132.68 54801.85 88888.00 2013-06-02 15:39:25.125 153 12571.98 132.65 54801.85 88888.00 2013-06-02 15:39:25.250 153 12571.98 132.65 54801.88 88888.00 2013-06-02 15:39:25.375 153 12571.98 132.65 54801.85 88888.00 2013-06-02 15:39:25.500 153 12572.02 132.70 54801.90 88888.00 2013-06-02 15:39:25.625 153 12572.08 132.68 54801.88 88888.00 2013-06-02 15:39:25.750 153 12572.08 132.70 54801.90 88888.00 2013-06-02 15:39:25.875 153 12572.10 132.72 54801.95 88888.00 2013-06-02 15:39:26.000 153 12572.15 132.78 54801.97 88888.00 2013-06-02 15:39:26.125 153 12572.15 132.75 54801.95 88888.00 2013-06-02 15:39:26.250 153 12572.12 132.72 54801.95 88888.00 2013-06-02 15:39:26.375 153 12572.23 132.75 54801.95 88888.00 2013-06-02 15:39:26.500 153 12572.27 132.78 54801.95 88888.00 2013-06-02 15:39:26.625 153 12572.35 132.78 54801.97 88888.00 2013-06-02 15:39:26.750 153 12572.38 132.82 54802.00 88888.00 2013-06-02 15:39:26.875 153 12572.38 132.82 54802.00 88888.00 2013-06-02 15:39:27.000 153 12572.45 132.82 54801.97 88888.00 2013-06-02 15:39:27.125 153 12572.50 132.88 54802.03 88888.00 2013-06-02 15:39:27.250 153 12572.42 132.85 54802.03 88888.00 2013-06-02 15:39:27.375 153 12572.48 132.93 54802.05 88888.00 2013-06-02 15:39:27.500 153 12572.58 132.95 54802.05 88888.00 2013-06-02 15:39:27.625 153 12572.60 132.93 54802.05 88888.00 2013-06-02 15:39:27.750 153 12572.60 132.95 54802.10 88888.00 2013-06-02 15:39:27.875 153 12572.60 133.00 54802.12 88888.00 2013-06-02 15:39:28.000 153 12572.62 132.97 54802.07 88888.00 2013-06-02 15:39:28.125 153 12572.62 132.95 54802.10 88888.00 2013-06-02 15:39:28.250 153 12572.58 132.95 54802.12 88888.00 2013-06-02 15:39:28.375 153 12572.62 133.03 54802.15 88888.00 2013-06-02 15:39:28.500 153 12572.65 133.00 54802.12 88888.00 2013-06-02 15:39:28.625 153 12572.65 133.05 54802.10 88888.00 2013-06-02 15:39:28.750 153 12572.65 133.05 54802.12 88888.00 2013-06-02 15:39:28.875 153 12572.70 133.07 54802.10 88888.00 2013-06-02 15:39:29.000 153 12572.73 133.07 54802.10 88888.00 2013-06-02 15:39:29.125 153 12572.75 133.12 54802.18 88888.00 2013-06-02 15:39:29.250 153 12572.73 133.18 54802.20 88888.00 2013-06-02 15:39:29.375 153 12572.83 133.20 54802.20 88888.00 2013-06-02 15:39:29.500 153 12572.88 133.20 54802.15 88888.00 2013-06-02 15:39:29.625 153 12572.85 133.20 54802.15 88888.00 2013-06-02 15:39:29.750 153 12572.85 133.20 54802.20 88888.00 2013-06-02 15:39:29.875 153 12572.90 133.22 54802.20 88888.00 2013-06-02 15:39:30.000 153 12572.90 133.30 54802.20 88888.00 2013-06-02 15:39:30.125 153 12572.85 133.32 54802.20 88888.00 2013-06-02 15:39:30.250 153 12572.88 133.30 54802.18 88888.00 2013-06-02 15:39:30.375 153 12572.98 133.35 54802.22 88888.00 2013-06-02 15:39:30.500 153 12573.02 133.40 54802.25 88888.00 2013-06-02 15:39:30.625 153 12573.02 133.38 54802.22 88888.00 2013-06-02 15:39:30.750 153 12573.00 133.40 54802.20 88888.00 2013-06-02 15:39:30.875 153 12573.08 133.45 54802.22 88888.00 2013-06-02 15:39:31.000 153 12573.12 133.50 54802.22 88888.00 2013-06-02 15:39:31.125 153 12573.20 133.53 54802.25 88888.00 2013-06-02 15:39:31.250 153 12573.15 133.53 54802.22 88888.00 2013-06-02 15:39:31.375 153 12573.15 133.55 54802.22 88888.00 2013-06-02 15:39:31.500 153 12573.12 133.55 54802.22 88888.00 2013-06-02 15:39:31.625 153 12573.20 133.57 54802.22 88888.00 2013-06-02 15:39:31.750 153 12573.30 133.60 54802.25 88888.00 2013-06-02 15:39:31.875 153 12573.30 133.62 54802.28 88888.00 2013-06-02 15:39:32.000 153 12573.30 133.65 54802.30 88888.00 2013-06-02 15:39:32.125 153 12573.35 133.70 54802.32 88888.00 2013-06-02 15:39:32.250 153 12573.35 133.70 54802.35 88888.00 2013-06-02 15:39:32.375 153 12573.42 133.75 54802.35 88888.00 2013-06-02 15:39:32.500 153 12573.42 133.72 54802.32 88888.00 2013-06-02 15:39:32.625 153 12573.48 133.72 54802.32 88888.00 2013-06-02 15:39:32.750 153 12573.50 133.78 54802.35 88888.00 2013-06-02 15:39:32.875 153 12573.45 133.82 54802.40 88888.00 2013-06-02 15:39:33.000 153 12573.45 133.82 54802.40 88888.00 2013-06-02 15:39:33.125 153 12573.50 133.80 54802.38 88888.00 2013-06-02 15:39:33.250 153 12573.52 133.85 54802.40 88888.00 2013-06-02 15:39:33.375 153 12573.58 133.88 54802.40 88888.00 2013-06-02 15:39:33.500 153 12573.55 133.88 54802.35 88888.00 2013-06-02 15:39:33.625 153 12573.45 133.90 54802.40 88888.00 2013-06-02 15:39:33.750 153 12573.45 133.93 54802.38 88888.00 2013-06-02 15:39:33.875 153 12573.48 133.97 54802.40 88888.00 2013-06-02 15:39:34.000 153 12573.52 134.03 54802.40 88888.00 2013-06-02 15:39:34.125 153 12573.60 134.07 54802.40 88888.00 2013-06-02 15:39:34.250 153 12573.52 134.05 54802.40 88888.00 2013-06-02 15:39:34.375 153 12573.60 134.12 54802.40 88888.00 2013-06-02 15:39:34.500 153 12573.62 134.15 54802.40 88888.00 2013-06-02 15:39:34.625 153 12573.62 134.18 54802.40 88888.00 2013-06-02 15:39:34.750 153 12573.65 134.20 54802.43 88888.00 2013-06-02 15:39:34.875 153 12573.65 134.22 54802.38 88888.00 2013-06-02 15:39:35.000 153 12573.65 134.28 54802.35 88888.00 2013-06-02 15:39:35.125 153 12573.75 134.35 54802.40 88888.00 2013-06-02 15:39:35.250 153 12573.75 134.40 54802.43 88888.00 2013-06-02 15:39:35.375 153 12573.70 134.38 54802.38 88888.00 2013-06-02 15:39:35.500 153 12573.73 134.40 54802.38 88888.00 2013-06-02 15:39:35.625 153 12573.85 134.45 54802.38 88888.00 2013-06-02 15:39:35.750 153 12573.90 134.45 54802.43 88888.00 2013-06-02 15:39:35.875 153 12573.92 134.50 54802.45 88888.00 2013-06-02 15:39:36.000 153 12573.95 134.55 54802.43 88888.00 2013-06-02 15:39:36.125 153 12573.95 134.57 54802.43 88888.00 2013-06-02 15:39:36.250 153 12573.88 134.65 54802.45 88888.00 2013-06-02 15:39:36.375 153 12573.92 134.68 54802.45 88888.00 2013-06-02 15:39:36.500 153 12573.98 134.72 54802.43 88888.00 2013-06-02 15:39:36.625 153 12573.95 134.78 54802.43 88888.00 2013-06-02 15:39:36.750 153 12573.92 134.78 54802.40 88888.00 2013-06-02 15:39:36.875 153 12574.00 134.80 54802.45 88888.00 2013-06-02 15:39:37.000 153 12574.10 134.85 54802.45 88888.00 2013-06-02 15:39:37.125 153 12574.00 134.88 54802.47 88888.00 2013-06-02 15:39:37.250 153 12573.98 134.88 54802.47 88888.00 2013-06-02 15:39:37.375 153 12574.12 134.95 54802.47 88888.00 2013-06-02 15:39:37.500 153 12574.23 135.03 54802.47 88888.00 2013-06-02 15:39:37.625 153 12574.17 135.03 54802.47 88888.00 2013-06-02 15:39:37.750 153 12574.15 135.03 54802.47 88888.00 2013-06-02 15:39:37.875 153 12574.17 135.07 54802.45 88888.00 2013-06-02 15:39:38.000 153 12574.25 135.07 54802.45 88888.00 2013-06-02 15:39:38.125 153 12574.30 135.12 54802.45 88888.00 2013-06-02 15:39:38.250 153 12574.30 135.15 54802.47 88888.00 2013-06-02 15:39:38.375 153 12574.38 135.22 54802.47 88888.00 2013-06-02 15:39:38.500 153 12574.38 135.20 54802.47 88888.00 2013-06-02 15:39:38.625 153 12574.38 135.28 54802.50 88888.00 2013-06-02 15:39:38.750 153 12574.42 135.32 54802.47 88888.00 2013-06-02 15:39:38.875 153 12574.52 135.35 54802.47 88888.00 2013-06-02 15:39:39.000 153 12574.55 135.35 54802.45 88888.00 2013-06-02 15:39:39.125 153 12574.58 135.40 54802.47 88888.00 2013-06-02 15:39:39.250 153 12574.58 135.45 54802.50 88888.00 2013-06-02 15:39:39.375 153 12574.60 135.45 54802.45 88888.00 2013-06-02 15:39:39.500 153 12574.65 135.53 54802.47 88888.00 2013-06-02 15:39:39.625 153 12574.67 135.55 54802.47 88888.00 2013-06-02 15:39:39.750 153 12574.73 135.55 54802.45 88888.00 2013-06-02 15:39:39.875 153 12574.70 135.57 54802.47 88888.00 2013-06-02 15:39:40.000 153 12574.77 135.70 54802.53 88888.00 2013-06-02 15:39:40.125 153 12574.85 135.78 54802.53 88888.00 2013-06-02 15:39:40.250 153 12574.85 135.80 54802.55 88888.00 2013-06-02 15:39:40.375 153 12574.88 135.82 54802.50 88888.00 2013-06-02 15:39:40.500 153 12574.85 135.80 54802.47 88888.00 2013-06-02 15:39:40.625 153 12574.88 135.85 54802.47 88888.00 2013-06-02 15:39:40.750 153 12574.98 135.82 54802.47 88888.00 2013-06-02 15:39:40.875 153 12575.00 135.85 54802.50 88888.00 2013-06-02 15:39:41.000 153 12575.02 135.90 54802.50 88888.00 2013-06-02 15:39:41.125 153 12575.05 136.00 54802.55 88888.00 2013-06-02 15:39:41.250 153 12575.08 136.05 54802.53 88888.00 2013-06-02 15:39:41.375 153 12575.23 136.15 54802.60 88888.00 2013-06-02 15:39:41.500 153 12575.23 136.15 54802.55 88888.00 2013-06-02 15:39:41.625 153 12575.17 136.07 54802.50 88888.00 2013-06-02 15:39:41.750 153 12575.12 136.10 54802.50 88888.00 2013-06-02 15:39:41.875 153 12575.17 136.15 54802.53 88888.00 2013-06-02 15:39:42.000 153 12575.20 136.18 54802.53 88888.00 2013-06-02 15:39:42.125 153 12575.20 136.22 54802.53 88888.00 2013-06-02 15:39:42.250 153 12575.17 136.22 54802.55 88888.00 2013-06-02 15:39:42.375 153 12575.25 136.30 54802.57 88888.00 2013-06-02 15:39:42.500 153 12575.33 136.30 54802.55 88888.00 2013-06-02 15:39:42.625 153 12575.38 136.28 54802.53 88888.00 2013-06-02 15:39:42.750 153 12575.40 136.40 54802.55 88888.00 2013-06-02 15:39:42.875 153 12575.42 136.43 54802.57 88888.00 2013-06-02 15:39:43.000 153 12575.45 136.35 54802.53 88888.00 2013-06-02 15:39:43.125 153 12575.58 136.35 54802.53 88888.00 2013-06-02 15:39:43.250 153 12575.62 136.43 54802.55 88888.00 2013-06-02 15:39:43.375 153 12575.65 136.50 54802.57 88888.00 2013-06-02 15:39:43.500 153 12575.67 136.53 54802.57 88888.00 2013-06-02 15:39:43.625 153 12575.73 136.55 54802.57 88888.00 2013-06-02 15:39:43.750 153 12575.77 136.53 54802.55 88888.00 2013-06-02 15:39:43.875 153 12575.85 136.57 54802.55 88888.00 2013-06-02 15:39:44.000 153 12575.90 136.65 54802.57 88888.00 2013-06-02 15:39:44.125 153 12575.98 136.62 54802.57 88888.00 2013-06-02 15:39:44.250 153 12576.00 136.57 54802.53 88888.00 2013-06-02 15:39:44.375 153 12575.98 136.60 54802.50 88888.00 2013-06-02 15:39:44.500 153 12576.05 136.65 54802.55 88888.00 2013-06-02 15:39:44.625 153 12576.12 136.68 54802.60 88888.00 2013-06-02 15:39:44.750 153 12576.15 136.70 54802.62 88888.00 2013-06-02 15:39:44.875 153 12576.17 136.72 54802.65 88888.00 2013-06-02 15:39:45.000 153 12576.23 136.72 54802.60 88888.00 2013-06-02 15:39:45.125 153 12576.33 136.75 54802.65 88888.00 2013-06-02 15:39:45.250 153 12576.27 136.68 54802.60 88888.00 2013-06-02 15:39:45.375 153 12576.27 136.65 54802.60 88888.00 2013-06-02 15:39:45.500 153 12576.40 136.70 54802.62 88888.00 2013-06-02 15:39:45.625 153 12576.52 136.72 54802.65 88888.00 2013-06-02 15:39:45.750 153 12576.60 136.75 54802.65 88888.00 2013-06-02 15:39:45.875 153 12576.60 136.72 54802.65 88888.00 2013-06-02 15:39:46.000 153 12576.62 136.72 54802.62 88888.00 2013-06-02 15:39:46.125 153 12576.62 136.72 54802.68 88888.00 2013-06-02 15:39:46.250 153 12576.67 136.72 54802.68 88888.00 2013-06-02 15:39:46.375 153 12576.80 136.72 54802.68 88888.00 2013-06-02 15:39:46.500 153 12576.80 136.68 54802.65 88888.00 2013-06-02 15:39:46.625 153 12576.77 136.62 54802.62 88888.00 2013-06-02 15:39:46.750 153 12576.83 136.65 54802.62 88888.00 2013-06-02 15:39:46.875 153 12576.88 136.68 54802.62 88888.00 2013-06-02 15:39:47.000 153 12576.95 136.65 54802.65 88888.00 2013-06-02 15:39:47.125 153 12576.98 136.65 54802.65 88888.00 2013-06-02 15:39:47.250 153 12577.02 136.60 54802.65 88888.00 2013-06-02 15:39:47.375 153 12577.10 136.62 54802.68 88888.00 2013-06-02 15:39:47.500 153 12577.12 136.65 54802.68 88888.00 2013-06-02 15:39:47.625 153 12577.12 136.62 54802.68 88888.00 2013-06-02 15:39:47.750 153 12577.17 136.57 54802.68 88888.00 2013-06-02 15:39:47.875 153 12577.23 136.53 54802.68 88888.00 2013-06-02 15:39:48.000 153 12577.30 136.53 54802.68 88888.00 2013-06-02 15:39:48.125 153 12577.38 136.50 54802.70 88888.00 2013-06-02 15:39:48.250 153 12577.40 136.43 54802.70 88888.00 2013-06-02 15:39:48.375 153 12577.42 136.45 54802.68 88888.00 2013-06-02 15:39:48.500 153 12577.42 136.43 54802.70 88888.00 2013-06-02 15:39:48.625 153 12577.38 136.32 54802.82 88888.00 2013-06-02 15:39:48.750 153 12577.40 136.28 54802.82 88888.00 2013-06-02 15:39:48.875 153 12577.55 136.25 54802.85 88888.00 2013-06-02 15:39:49.000 153 12577.60 136.22 54802.85 88888.00 2013-06-02 15:39:49.125 153 12577.60 136.20 54802.85 88888.00 2013-06-02 15:39:49.250 153 12577.65 136.10 54802.80 88888.00 2013-06-02 15:39:49.375 153 12577.67 136.05 54802.85 88888.00 2013-06-02 15:39:49.500 153 12577.75 136.00 54802.85 88888.00 2013-06-02 15:39:49.625 153 12577.95 136.10 54802.82 88888.00 2013-06-02 15:39:49.750 153 12578.00 136.07 54802.82 88888.00 2013-06-02 15:39:49.875 153 12578.00 136.00 54802.80 88888.00 2013-06-02 15:39:50.000 153 12578.10 135.97 54802.82 88888.00 2013-06-02 15:39:50.125 153 12578.10 135.95 54802.85 88888.00 2013-06-02 15:39:50.250 153 12578.10 135.88 54802.85 88888.00 2013-06-02 15:39:50.375 153 12578.23 135.88 54802.88 88888.00 2013-06-02 15:39:50.500 153 12578.23 135.88 54802.90 88888.00 2013-06-02 15:39:50.625 153 12578.23 135.82 54802.88 88888.00 2013-06-02 15:39:50.750 153 12578.23 135.80 54802.88 88888.00 2013-06-02 15:39:50.875 153 12578.20 135.75 54802.88 88888.00 2013-06-02 15:39:51.000 153 12578.20 135.68 54802.85 88888.00 2013-06-02 15:39:51.125 153 12578.35 135.65 54802.93 88888.00 2013-06-02 15:39:51.250 153 12578.42 135.62 54802.93 88888.00 2013-06-02 15:39:51.375 153 12578.50 135.62 54802.93 88888.00 2013-06-02 15:39:51.500 153 12578.52 135.53 54802.90 88888.00 2013-06-02 15:39:51.625 153 12578.50 135.47 54802.93 88888.00 2013-06-02 15:39:51.750 153 12578.48 135.43 54802.93 88888.00 2013-06-02 15:39:51.875 153 12578.58 135.43 54802.93 88888.00 2013-06-02 15:39:52.000 153 12578.62 135.40 54802.95 88888.00 2013-06-02 15:39:52.125 153 12578.62 135.40 54803.00 88888.00 2013-06-02 15:39:52.250 153 12578.65 135.30 54803.00 88888.00 2013-06-02 15:39:52.375 153 12578.73 135.30 54802.97 88888.00 2013-06-02 15:39:52.500 153 12578.75 135.28 54802.95 88888.00 2013-06-02 15:39:52.625 153 12578.83 135.20 54803.00 88888.00 2013-06-02 15:39:52.750 153 12578.90 135.18 54803.03 88888.00 2013-06-02 15:39:52.875 153 12578.92 135.20 54803.07 88888.00 2013-06-02 15:39:53.000 153 12578.83 135.15 54803.07 88888.00 2013-06-02 15:39:53.125 153 12578.77 135.10 54803.05 88888.00 2013-06-02 15:39:53.250 153 12578.77 135.05 54803.05 88888.00 2013-06-02 15:39:53.375 153 12578.80 135.00 54803.03 88888.00 2013-06-02 15:39:53.500 153 12578.90 135.00 54803.05 88888.00 2013-06-02 15:39:53.625 153 12579.00 135.03 54803.05 88888.00 2013-06-02 15:39:53.750 153 12579.05 135.00 54803.07 88888.00 2013-06-02 15:39:53.875 153 12579.12 134.95 54803.05 88888.00 2013-06-02 15:39:54.000 153 12579.15 134.95 54803.07 88888.00 2013-06-02 15:39:54.125 153 12579.17 134.97 54803.12 88888.00 2013-06-02 15:39:54.250 153 12579.20 134.95 54803.12 88888.00 2013-06-02 15:39:54.375 153 12579.30 134.95 54803.10 88888.00 2013-06-02 15:39:54.500 153 12579.38 134.90 54803.05 88888.00 2013-06-02 15:39:54.625 153 12579.35 134.88 54803.07 88888.00 2013-06-02 15:39:54.750 153 12579.33 134.82 54803.10 88888.00 2013-06-02 15:39:54.875 153 12579.33 134.80 54803.12 88888.00 2013-06-02 15:39:55.000 153 12579.38 134.82 54803.15 88888.00 2013-06-02 15:39:55.125 153 12579.45 134.82 54803.18 88888.00 2013-06-02 15:39:55.250 153 12579.42 134.82 54803.18 88888.00 2013-06-02 15:39:55.375 153 12579.50 134.80 54803.20 88888.00 2013-06-02 15:39:55.500 153 12579.58 134.80 54803.20 88888.00 2013-06-02 15:39:55.625 153 12579.62 134.80 54803.22 88888.00 2013-06-02 15:39:55.750 153 12579.67 134.80 54803.25 88888.00 2013-06-02 15:39:55.875 153 12579.67 134.82 54803.25 88888.00 2013-06-02 15:39:56.000 153 12579.67 134.75 54803.28 88888.00 2013-06-02 15:39:56.125 153 12579.65 134.72 54803.28 88888.00 2013-06-02 15:39:56.250 153 12579.65 134.75 54803.32 88888.00 2013-06-02 15:39:56.375 153 12579.67 134.72 54803.32 88888.00 2013-06-02 15:39:56.500 153 12579.67 134.70 54803.30 88888.00 2013-06-02 15:39:56.625 153 12579.70 134.65 54803.30 88888.00 2013-06-02 15:39:56.750 153 12579.73 134.62 54803.30 88888.00 2013-06-02 15:39:56.875 153 12579.75 134.62 54803.35 88888.00 2013-06-02 15:39:57.000 153 12579.77 134.65 54803.38 88888.00 2013-06-02 15:39:57.125 153 12579.80 134.62 54803.35 88888.00 2013-06-02 15:39:57.250 153 12579.75 134.57 54803.35 88888.00 2013-06-02 15:39:57.375 153 12579.80 134.57 54803.35 88888.00 2013-06-02 15:39:57.500 153 12579.83 134.55 54803.38 88888.00 2013-06-02 15:39:57.625 153 12579.77 134.50 54803.40 88888.00 2013-06-02 15:39:57.750 153 12579.75 134.47 54803.43 88888.00 2013-06-02 15:39:57.875 153 12579.80 134.47 54803.45 88888.00 2013-06-02 15:39:58.000 153 12579.90 134.47 54803.45 88888.00 2013-06-02 15:39:58.125 153 12579.88 134.43 54803.43 88888.00 2013-06-02 15:39:58.250 153 12579.88 134.40 54803.47 88888.00 2013-06-02 15:39:58.375 153 12579.90 134.40 54803.45 88888.00 2013-06-02 15:39:58.500 153 12579.85 134.38 54803.47 88888.00 2013-06-02 15:39:58.625 153 12579.85 134.43 54803.55 88888.00 2013-06-02 15:39:58.750 153 12579.90 134.40 54803.55 88888.00 2013-06-02 15:39:58.875 153 12579.95 134.35 54803.55 88888.00 2013-06-02 15:39:59.000 153 12579.95 134.38 54803.55 88888.00 2013-06-02 15:39:59.125 153 12579.92 134.35 54803.55 88888.00 2013-06-02 15:39:59.250 153 12579.95 134.35 54803.60 88888.00 2013-06-02 15:39:59.375 153 12580.05 134.35 54803.62 88888.00 2013-06-02 15:39:59.500 153 12580.08 134.35 54803.65 88888.00 2013-06-02 15:39:59.625 153 12580.08 134.28 54803.62 88888.00 2013-06-02 15:39:59.750 153 12580.08 134.32 54803.70 88888.00 2013-06-02 15:39:59.875 153 12580.08 134.35 54803.70 88888.00 2013-06-02 15:40:00.000 153 12580.05 134.28 54803.68 88888.00 2013-06-02 15:40:00.125 153 12580.05 134.22 54803.68 88888.00 2013-06-02 15:40:00.250 153 12580.02 134.22 54803.68 88888.00 2013-06-02 15:40:00.375 153 12580.12 134.28 54803.70 88888.00 2013-06-02 15:40:00.500 153 12580.15 134.30 54803.72 88888.00 2013-06-02 15:40:00.625 153 12580.25 134.22 54803.72 88888.00 2013-06-02 15:40:00.750 153 12580.17 134.20 54803.72 88888.00 2013-06-02 15:40:00.875 153 12580.10 134.22 54803.70 88888.00 2013-06-02 15:40:01.000 153 12580.10 134.25 54803.78 88888.00 2013-06-02 15:40:01.125 153 12580.12 134.25 54803.78 88888.00 2013-06-02 15:40:01.250 153 12580.15 134.20 54803.80 88888.00 2013-06-02 15:40:01.375 153 12580.20 134.22 54803.85 88888.00 2013-06-02 15:40:01.500 153 12580.23 134.25 54803.85 88888.00 2013-06-02 15:40:01.625 153 12580.23 134.20 54803.88 88888.00 2013-06-02 15:40:01.750 153 12580.30 134.20 54803.88 88888.00 2013-06-02 15:40:01.875 153 12580.25 134.18 54803.90 88888.00 2013-06-02 15:40:02.000 153 12580.10 134.18 54803.90 88888.00 2013-06-02 15:40:02.125 153 12580.15 134.15 54803.93 88888.00 2013-06-02 15:40:02.250 153 12580.15 134.10 54803.90 88888.00 2013-06-02 15:40:02.375 153 12580.15 134.07 54803.93 88888.00 2013-06-02 15:40:02.500 153 12580.17 134.12 54804.00 88888.00 2013-06-02 15:40:02.625 153 12580.25 134.12 54804.03 88888.00 2013-06-02 15:40:02.750 153 12580.33 134.15 54804.03 88888.00 2013-06-02 15:40:02.875 153 12580.35 134.18 54804.03 88888.00 2013-06-02 15:40:03.000 153 12580.38 134.18 54804.03 88888.00 2013-06-02 15:40:03.125 153 12580.30 134.15 54804.05 88888.00 2013-06-02 15:40:03.250 153 12580.23 134.10 54804.03 88888.00 2013-06-02 15:40:03.375 153 12580.25 134.12 54804.05 88888.00 2013-06-02 15:40:03.500 153 12580.27 134.05 54804.03 88888.00 2013-06-02 15:40:03.625 153 12580.30 134.07 54804.10 88888.00 2013-06-02 15:40:03.750 153 12580.33 134.10 54804.12 88888.00 2013-06-02 15:40:03.875 153 12580.25 134.10 54804.12 88888.00 2013-06-02 15:40:04.000 153 12580.25 134.07 54804.10 88888.00 2013-06-02 15:40:04.125 153 12580.23 134.03 54804.10 88888.00 2013-06-02 15:40:04.250 153 12580.25 134.03 54804.12 88888.00 2013-06-02 15:40:04.375 153 12580.23 134.05 54804.18 88888.00 2013-06-02 15:40:04.500 153 12580.17 134.07 54804.22 88888.00 2013-06-02 15:40:04.625 153 12580.15 134.05 54804.20 88888.00 2013-06-02 15:40:04.750 153 12580.20 134.03 54804.22 88888.00 2013-06-02 15:40:04.875 153 12580.17 133.97 54804.20 88888.00 2013-06-02 15:40:05.000 153 12580.10 133.95 54804.22 88888.00 2013-06-02 15:40:05.125 153 12580.08 133.95 54804.22 88888.00 2013-06-02 15:40:05.250 153 12580.05 133.93 54804.22 88888.00 2013-06-02 15:40:05.375 153 12580.08 133.97 54804.22 88888.00 2013-06-02 15:40:05.500 153 12580.12 134.03 54804.28 88888.00 2013-06-02 15:40:05.625 153 12580.10 134.00 54804.32 88888.00 2013-06-02 15:40:05.750 153 12580.08 133.97 54804.32 88888.00 2013-06-02 15:40:05.875 153 12580.10 134.00 54804.35 88888.00 2013-06-02 15:40:06.000 153 12580.12 134.05 54804.35 88888.00 2013-06-02 15:40:06.125 153 12580.15 134.03 54804.38 88888.00 2013-06-02 15:40:06.250 153 12580.15 134.00 54804.40 88888.00 2013-06-02 15:40:06.375 153 12580.20 134.05 54804.45 88888.00 2013-06-02 15:40:06.500 153 12580.17 134.05 54804.47 88888.00 2013-06-02 15:40:06.625 153 12580.17 134.10 54804.53 88888.00 2013-06-02 15:40:06.750 153 12580.17 134.07 54804.50 88888.00 2013-06-02 15:40:06.875 153 12580.17 134.00 54804.50 88888.00 2013-06-02 15:40:07.000 153 12580.12 133.97 54804.47 88888.00 2013-06-02 15:40:07.125 153 12580.15 133.97 54804.50 88888.00 2013-06-02 15:40:07.250 153 12580.15 134.00 54804.50 88888.00 2013-06-02 15:40:07.375 153 12580.17 133.97 54804.50 88888.00 2013-06-02 15:40:07.500 153 12580.17 134.00 54804.55 88888.00 2013-06-02 15:40:07.625 153 12580.20 134.00 54804.55 88888.00 2013-06-02 15:40:07.750 153 12580.17 134.03 54804.55 88888.00 2013-06-02 15:40:07.875 153 12580.12 134.03 54804.55 88888.00 2013-06-02 15:40:08.000 153 12580.15 134.05 54804.57 88888.00 2013-06-02 15:40:08.125 153 12580.17 134.03 54804.57 88888.00 2013-06-02 15:40:08.250 153 12580.20 134.00 54804.57 88888.00 2013-06-02 15:40:08.375 153 12580.20 134.03 54804.60 88888.00 2013-06-02 15:40:08.500 153 12580.20 134.05 54804.62 88888.00 2013-06-02 15:40:08.625 153 12580.20 134.12 54804.68 88888.00 2013-06-02 15:40:08.750 153 12580.25 134.10 54804.70 88888.00 2013-06-02 15:40:08.875 153 12580.27 134.10 54804.72 88888.00 2013-06-02 15:40:09.000 153 12580.30 134.10 54804.70 88888.00 2013-06-02 15:40:09.125 153 12580.20 134.10 54804.72 88888.00 2013-06-02 15:40:09.250 153 12580.15 134.07 54804.75 88888.00 2013-06-02 15:40:09.375 153 12580.20 134.07 54804.78 88888.00 2013-06-02 15:40:09.500 153 12580.30 134.12 54804.80 88888.00 2013-06-02 15:40:09.625 153 12580.33 134.07 54804.80 88888.00 2013-06-02 15:40:09.750 153 12580.27 134.00 54804.78 88888.00 2013-06-02 15:40:09.875 153 12580.25 134.05 54804.80 88888.00 2013-06-02 15:40:10.000 153 12580.25 134.07 54804.80 88888.00 2013-06-02 15:40:10.125 153 12580.27 134.07 54804.85 88888.00 2013-06-02 15:40:10.250 153 12580.27 134.12 54804.90 88888.00 2013-06-02 15:40:10.375 153 12580.23 134.12 54804.88 88888.00 2013-06-02 15:40:10.500 153 12580.17 134.12 54804.88 88888.00 2013-06-02 15:40:10.625 153 12580.23 134.15 54804.88 88888.00 2013-06-02 15:40:10.750 153 12580.30 134.20 54804.93 88888.00 2013-06-02 15:40:10.875 153 12580.33 134.20 54804.93 88888.00 2013-06-02 15:40:11.000 153 12580.33 134.20 54804.97 88888.00 2013-06-02 15:40:11.125 153 12580.33 134.20 54805.00 88888.00 2013-06-02 15:40:11.250 153 12580.33 134.18 54804.97 88888.00 2013-06-02 15:40:11.375 153 12580.33 134.15 54804.95 88888.00 2013-06-02 15:40:11.500 153 12580.30 134.15 54804.97 88888.00 2013-06-02 15:40:11.625 153 12580.30 134.15 54805.03 88888.00 2013-06-02 15:40:11.750 153 12580.30 134.18 54805.07 88888.00 2013-06-02 15:40:11.875 153 12580.23 134.15 54805.03 88888.00 2013-06-02 15:40:12.000 153 12580.23 134.20 54805.07 88888.00 2013-06-02 15:40:12.125 153 12580.30 134.22 54805.12 88888.00 2013-06-02 15:40:12.250 153 12580.30 134.20 54805.12 88888.00 2013-06-02 15:40:12.375 153 12580.33 134.15 54805.10 88888.00 2013-06-02 15:40:12.500 153 12580.30 134.10 54805.15 88888.00 2013-06-02 15:40:12.625 153 12580.33 134.15 54805.20 88888.00 2013-06-02 15:40:12.750 153 12580.38 134.22 54805.22 88888.00 2013-06-02 15:40:12.875 153 12580.38 134.22 54805.20 88888.00 2013-06-02 15:40:13.000 153 12580.27 134.20 54805.20 88888.00 2013-06-02 15:40:13.125 153 12580.20 134.18 54805.22 88888.00 2013-06-02 15:40:13.250 153 12580.25 134.10 54805.22 88888.00 2013-06-02 15:40:13.375 153 12580.33 134.12 54805.22 88888.00 2013-06-02 15:40:13.500 153 12580.30 134.18 54805.25 88888.00 2013-06-02 15:40:13.625 153 12580.30 134.18 54805.25 88888.00 2013-06-02 15:40:13.750 153 12580.35 134.15 54805.28 88888.00 2013-06-02 15:40:13.875 153 12580.38 134.15 54805.28 88888.00 2013-06-02 15:40:14.000 153 12580.38 134.18 54805.30 88888.00 2013-06-02 15:40:14.125 153 12580.33 134.15 54805.32 88888.00 2013-06-02 15:40:14.250 153 12580.33 134.12 54805.35 88888.00 2013-06-02 15:40:14.375 153 12580.38 134.18 54805.38 88888.00 2013-06-02 15:40:14.500 153 12580.33 134.22 54805.43 88888.00 2013-06-02 15:40:14.625 153 12580.27 134.20 54805.43 88888.00 2013-06-02 15:40:14.750 153 12580.23 134.15 54805.43 88888.00 2013-06-02 15:40:14.875 153 12580.20 134.15 54805.45 88888.00 2013-06-02 15:40:15.000 153 12580.12 134.18 54805.45 88888.00 2013-06-02 15:40:15.125 153 12580.20 134.18 54805.50 88888.00 2013-06-02 15:40:15.250 153 12580.27 134.15 54805.50 88888.00 2013-06-02 15:40:15.375 153 12580.27 134.15 54805.47 88888.00 2013-06-02 15:40:15.500 153 12580.25 134.18 54805.50 88888.00 2013-06-02 15:40:15.625 153 12580.23 134.12 54805.50 88888.00 2013-06-02 15:40:15.750 153 12580.23 134.18 54805.53 88888.00 2013-06-02 15:40:15.875 153 12580.23 134.18 54805.55 88888.00 2013-06-02 15:40:16.000 153 12580.25 134.22 54805.55 88888.00 2013-06-02 15:40:16.125 153 12580.27 134.22 54805.57 88888.00 2013-06-02 15:40:16.250 153 12580.27 134.15 54805.57 88888.00 2013-06-02 15:40:16.375 153 12580.33 134.12 54805.57 88888.00 2013-06-02 15:40:16.500 153 12580.38 134.12 54805.57 88888.00 2013-06-02 15:40:16.625 153 12580.35 134.15 54805.57 88888.00 2013-06-02 15:40:16.750 153 12580.35 134.12 54805.57 88888.00 2013-06-02 15:40:16.875 153 12580.40 134.12 54805.62 88888.00 2013-06-02 15:40:17.000 153 12580.42 134.18 54805.65 88888.00 2013-06-02 15:40:17.125 153 12580.45 134.15 54805.68 88888.00 2013-06-02 15:40:17.250 153 12580.42 134.15 54805.65 88888.00 2013-06-02 15:40:17.375 153 12580.50 134.18 54805.65 88888.00 2013-06-02 15:40:17.500 153 12580.55 134.15 54805.65 88888.00 2013-06-02 15:40:17.625 153 12580.60 134.15 54805.70 88888.00 2013-06-02 15:40:17.750 153 12580.60 134.12 54805.70 88888.00 2013-06-02 15:40:17.875 153 12580.62 134.07 54805.70 88888.00 2013-06-02 15:40:18.000 153 12580.67 134.07 54805.68 88888.00 2013-06-02 15:40:18.125 153 12580.73 134.12 54805.72 88888.00 2013-06-02 15:40:18.250 153 12580.75 134.10 54805.72 88888.00 2013-06-02 15:40:18.375 153 12580.83 134.10 54805.72 88888.00 2013-06-02 15:40:18.500 153 12580.80 134.12 54805.72 88888.00 2013-06-02 15:40:18.625 153 12580.80 134.12 54805.72 88888.00 2013-06-02 15:40:18.750 153 12580.77 134.05 54805.75 88888.00 2013-06-02 15:40:18.875 153 12580.85 134.10 54805.75 88888.00 2013-06-02 15:40:19.000 153 12580.90 134.10 54805.80 88888.00 2013-06-02 15:40:19.125 153 12580.98 134.03 54805.78 88888.00 2013-06-02 15:40:19.250 153 12581.05 134.03 54805.80 88888.00 2013-06-02 15:40:19.375 153 12581.12 134.10 54805.82 88888.00 2013-06-02 15:40:19.500 153 12581.10 134.05 54805.82 88888.00 2013-06-02 15:40:19.625 153 12581.08 133.97 54805.82 88888.00 2013-06-02 15:40:19.750 153 12581.17 133.95 54805.85 88888.00 2013-06-02 15:40:19.875 153 12581.20 133.93 54805.88 88888.00 2013-06-02 15:40:20.000 153 12581.20 133.93 54805.88 88888.00 2013-06-02 15:40:20.125 153 12581.23 133.93 54805.88 88888.00 2013-06-02 15:40:20.250 153 12581.23 133.85 54805.82 88888.00 2013-06-02 15:40:20.375 153 12581.33 133.82 54805.88 88888.00 2013-06-02 15:40:20.500 153 12581.30 133.75 54805.85 88888.00 2013-06-02 15:40:20.625 153 12581.25 133.72 54805.88 88888.00 2013-06-02 15:40:20.750 153 12581.27 133.72 54805.95 88888.00 2013-06-02 15:40:20.875 153 12581.33 133.70 54805.95 88888.00 2013-06-02 15:40:21.000 153 12581.35 133.70 54805.90 88888.00 2013-06-02 15:40:21.125 153 12581.42 133.68 54805.95 88888.00 2013-06-02 15:40:21.250 153 12581.52 133.68 54805.97 88888.00 2013-06-02 15:40:21.375 153 12581.60 133.70 54806.00 88888.00 2013-06-02 15:40:21.500 153 12581.58 133.65 54806.05 88888.00 2013-06-02 15:40:21.625 153 12581.58 133.62 54806.03 88888.00 2013-06-02 15:40:21.750 153 12581.55 133.60 54806.00 88888.00 2013-06-02 15:40:21.875 153 12581.55 133.60 54806.03 88888.00 2013-06-02 15:40:22.000 153 12581.62 133.60 54806.03 88888.00 2013-06-02 15:40:22.125 153 12581.65 133.53 54806.00 88888.00 2013-06-02 15:40:22.250 153 12581.62 133.53 54806.07 88888.00 2013-06-02 15:40:22.375 153 12581.65 133.53 54806.12 88888.00 2013-06-02 15:40:22.500 153 12581.67 133.50 54806.12 88888.00 2013-06-02 15:40:22.625 153 12581.73 133.47 54806.12 88888.00 2013-06-02 15:40:22.750 153 12581.75 133.45 54806.10 88888.00 2013-06-02 15:40:22.875 153 12581.77 133.40 54806.10 88888.00 2013-06-02 15:40:23.000 153 12581.75 133.30 54806.07 88888.00 2013-06-02 15:40:23.125 153 12581.80 133.28 54806.10 88888.00 2013-06-02 15:40:23.250 153 12581.80 133.28 54806.12 88888.00 2013-06-02 15:40:23.375 153 12581.85 133.22 54806.12 88888.00 2013-06-02 15:40:23.500 153 12581.95 133.22 54806.18 88888.00 2013-06-02 15:40:23.625 153 12581.92 133.20 54806.15 88888.00 2013-06-02 15:40:23.750 153 12581.98 133.20 54806.18 88888.00 2013-06-02 15:40:23.875 153 12581.92 133.10 54806.15 88888.00 2013-06-02 15:40:24.000 153 12581.98 133.07 54806.18 88888.00 2013-06-02 15:40:24.125 153 12582.08 133.05 54806.18 88888.00 2013-06-02 15:40:24.250 153 12582.12 132.97 54806.18 88888.00 2013-06-02 15:40:24.375 153 12582.15 132.93 54806.20 88888.00 2013-06-02 15:40:24.500 153 12582.10 132.90 54806.20 88888.00 2013-06-02 15:40:24.625 153 12582.17 132.93 54806.22 88888.00 2013-06-02 15:40:24.750 153 12582.20 132.90 54806.28 88888.00 2013-06-02 15:40:24.875 153 12582.20 132.90 54806.32 88888.00 2013-06-02 15:40:25.000 153 12582.17 132.82 54806.28 88888.00 2013-06-02 15:40:25.125 153 12582.23 132.78 54806.32 88888.00 2013-06-02 15:40:25.250 153 12582.25 132.80 54806.35 88888.00 2013-06-02 15:40:25.375 153 12582.27 132.72 54806.35 88888.00 2013-06-02 15:40:25.500 153 12582.33 132.68 54806.35 88888.00 2013-06-02 15:40:25.625 153 12582.42 132.62 54806.35 88888.00 2013-06-02 15:40:25.750 153 12582.45 132.60 54806.35 88888.00 2013-06-02 15:40:25.875 153 12582.40 132.55 54806.35 88888.00 2013-06-02 15:40:26.000 153 12582.40 132.55 54806.38 88888.00 2013-06-02 15:40:26.125 153 12582.45 132.55 54806.40 88888.00 2013-06-02 15:40:26.250 153 12582.45 132.50 54806.43 88888.00 2013-06-02 15:40:26.375 153 12582.50 132.40 54806.38 88888.00 2013-06-02 15:40:26.500 153 12582.45 132.35 54806.38 88888.00 2013-06-02 15:40:26.625 153 12582.42 132.28 54806.38 88888.00 2013-06-02 15:40:26.750 153 12582.42 132.25 54806.40 88888.00 2013-06-02 15:40:26.875 153 12582.50 132.22 54806.43 88888.00 2013-06-02 15:40:27.000 153 12582.50 132.22 54806.43 88888.00 2013-06-02 15:40:27.125 153 12582.45 132.20 54806.47 88888.00 2013-06-02 15:40:27.250 153 12582.48 132.12 54806.47 88888.00 2013-06-02 15:40:27.375 153 12582.58 132.10 54806.50 88888.00 2013-06-02 15:40:27.500 153 12582.58 132.10 54806.53 88888.00 2013-06-02 15:40:27.625 153 12582.62 132.07 54806.53 88888.00 2013-06-02 15:40:27.750 153 12582.65 132.03 54806.53 88888.00 2013-06-02 15:40:27.875 153 12582.62 131.97 54806.53 88888.00 2013-06-02 15:40:28.000 153 12582.65 131.93 54806.53 88888.00 2013-06-02 15:40:28.125 153 12582.60 131.85 54806.53 88888.00 2013-06-02 15:40:28.250 153 12582.62 131.80 54806.57 88888.00 2013-06-02 15:40:28.375 153 12582.67 131.85 54806.60 88888.00 2013-06-02 15:40:28.500 153 12582.70 131.82 54806.60 88888.00 2013-06-02 15:40:28.625 153 12582.62 131.75 54806.60 88888.00 2013-06-02 15:40:28.750 153 12582.55 131.68 54806.62 88888.00 2013-06-02 15:40:28.875 153 12582.62 131.70 54806.70 88888.00 2013-06-02 15:40:29.000 153 12582.70 131.68 54806.72 88888.00 2013-06-02 15:40:29.125 153 12582.70 131.62 54806.72 88888.00 2013-06-02 15:40:29.250 153 12582.67 131.60 54806.72 88888.00 2013-06-02 15:40:29.375 153 12582.62 131.53 54806.70 88888.00 2013-06-02 15:40:29.500 153 12582.58 131.40 54806.65 88888.00 2013-06-02 15:40:29.625 153 12582.52 131.38 54806.72 88888.00 2013-06-02 15:40:29.750 153 12582.62 131.38 54806.80 88888.00 2013-06-02 15:40:29.875 153 12582.67 131.32 54806.78 88888.00 2013-06-02 15:40:30.000 153 12582.62 131.28 54806.75 88888.00 2013-06-02 15:40:30.125 153 12582.60 131.25 54806.80 88888.00 2013-06-02 15:40:30.250 153 12582.58 131.20 54806.80 88888.00 2013-06-02 15:40:30.375 153 12582.55 131.15 54806.82 88888.00 2013-06-02 15:40:30.500 153 12582.52 131.12 54806.85 88888.00 2013-06-02 15:40:30.625 153 12582.52 131.10 54806.90 88888.00 2013-06-02 15:40:30.750 153 12582.52 131.07 54806.93 88888.00 2013-06-02 15:40:30.875 153 12582.52 131.07 54806.97 88888.00 2013-06-02 15:40:31.000 153 12582.55 131.03 54806.97 88888.00 2013-06-02 15:40:31.125 153 12582.48 130.90 54806.97 88888.00 2013-06-02 15:40:31.250 153 12582.42 130.88 54807.00 88888.00 2013-06-02 15:40:31.375 153 12582.45 130.90 54807.05 88888.00 2013-06-02 15:40:31.500 153 12582.40 130.80 54807.05 88888.00 2013-06-02 15:40:31.625 153 12582.35 130.75 54807.07 88888.00 2013-06-02 15:40:31.750 153 12582.38 130.72 54807.10 88888.00 2013-06-02 15:40:31.875 153 12582.35 130.70 54807.12 88888.00 2013-06-02 15:40:32.000 153 12582.38 130.68 54807.15 88888.00 2013-06-02 15:40:32.125 153 12582.30 130.65 54807.20 88888.00 2013-06-02 15:40:32.250 153 12582.23 130.53 54807.20 88888.00 2013-06-02 15:40:32.375 153 12582.23 130.50 54807.22 88888.00 2013-06-02 15:40:32.500 153 12582.15 130.45 54807.20 88888.00 2013-06-02 15:40:32.625 153 12582.08 130.38 54807.18 88888.00 2013-06-02 15:40:32.750 153 12582.08 130.35 54807.20 88888.00 2013-06-02 15:40:32.875 153 12582.05 130.32 54807.22 88888.00 2013-06-02 15:40:33.000 153 12582.05 130.32 54807.28 88888.00 2013-06-02 15:40:33.125 153 12582.02 130.30 54807.30 88888.00 2013-06-02 15:40:33.250 153 12581.98 130.15 54807.28 88888.00 2013-06-02 15:40:33.375 153 12581.90 130.10 54807.25 88888.00 2013-06-02 15:40:33.500 153 12581.85 130.05 54807.28 88888.00 2013-06-02 15:40:33.625 153 12581.88 130.07 54807.38 88888.00 2013-06-02 15:40:33.750 153 12581.77 130.05 54807.43 88888.00 2013-06-02 15:40:33.875 153 12581.67 130.00 54807.45 88888.00 2013-06-02 15:40:34.000 153 12581.70 129.95 54807.47 88888.00 2013-06-02 15:40:34.125 153 12581.75 129.95 54807.53 88888.00 2013-06-02 15:40:34.250 153 12581.65 129.82 54807.55 88888.00 2013-06-02 15:40:34.375 153 12581.58 129.75 54807.50 88888.00 2013-06-02 15:40:34.500 153 12581.55 129.75 54807.53 88888.00 2013-06-02 15:40:34.625 153 12581.50 129.72 54807.55 88888.00 2013-06-02 15:40:34.750 153 12581.38 129.70 54807.62 88888.00 2013-06-02 15:40:34.875 153 12581.30 129.62 54807.60 88888.00 2013-06-02 15:40:35.000 153 12581.20 129.55 54807.60 88888.00 2013-06-02 15:40:35.125 153 12581.17 129.50 54807.62 88888.00 2013-06-02 15:40:35.250 153 12581.23 129.47 54807.70 88888.00 2013-06-02 15:40:35.375 153 12581.23 129.45 54807.70 88888.00 2013-06-02 15:40:35.500 153 12581.15 129.40 54807.72 88888.00 2013-06-02 15:40:35.625 153 12581.08 129.38 54807.75 88888.00 2013-06-02 15:40:35.750 153 12581.00 129.32 54807.78 88888.00 2013-06-02 15:40:35.875 153 12581.00 129.28 54807.85 88888.00 2013-06-02 15:40:36.000 153 12581.02 129.28 54807.88 88888.00 2013-06-02 15:40:36.125 153 12581.02 129.22 54807.88 88888.00 2013-06-02 15:40:36.250 153 12580.90 129.10 54807.85 88888.00 2013-06-02 15:40:36.375 153 12580.85 129.07 54807.85 88888.00 2013-06-02 15:40:36.500 153 12580.83 129.05 54807.90 88888.00 2013-06-02 15:40:36.625 153 12580.83 129.00 54807.90 88888.00 2013-06-02 15:40:36.750 153 12580.70 128.93 54807.93 88888.00 2013-06-02 15:40:36.875 153 12580.65 128.90 54807.95 88888.00 2013-06-02 15:40:37.000 153 12580.73 128.93 54807.97 88888.00 2013-06-02 15:40:37.125 153 12580.70 128.90 54808.00 88888.00 2013-06-02 15:40:37.250 153 12580.52 128.85 54808.03 88888.00 2013-06-02 15:40:37.375 153 12580.48 128.82 54808.03 88888.00 2013-06-02 15:40:37.500 153 12580.45 128.80 54808.05 88888.00 2013-06-02 15:40:37.625 153 12580.38 128.75 54808.10 88888.00 2013-06-02 15:40:37.750 153 12580.23 128.65 54808.07 88888.00 2013-06-02 15:40:37.875 153 12580.20 128.65 54808.15 88888.00 2013-06-02 15:40:38.000 153 12580.20 128.68 54808.20 88888.00 2013-06-02 15:40:38.125 153 12580.10 128.60 54808.20 88888.00 2013-06-02 15:40:38.250 153 12580.08 128.57 54808.22 88888.00 2013-06-02 15:40:38.375 153 12580.05 128.60 54808.25 88888.00 2013-06-02 15:40:38.500 153 12580.00 128.55 54808.28 88888.00 2013-06-02 15:40:38.625 153 12579.92 128.50 54808.28 88888.00 2013-06-02 15:40:38.750 153 12579.90 128.47 54808.32 88888.00 2013-06-02 15:40:38.875 153 12579.85 128.45 54808.32 88888.00 2013-06-02 15:40:39.000 153 12579.77 128.35 54808.32 88888.00 2013-06-02 15:40:39.125 153 12579.73 128.32 54808.32 88888.00 2013-06-02 15:40:39.250 153 12579.65 128.22 54808.35 88888.00 2013-06-02 15:40:39.375 153 12579.67 128.25 54808.40 88888.00 2013-06-02 15:40:39.500 153 12579.65 128.25 54808.45 88888.00 2013-06-02 15:40:39.625 153 12579.60 128.22 54808.47 88888.00 2013-06-02 15:40:39.750 153 12579.58 128.12 54808.43 88888.00 2013-06-02 15:40:39.875 153 12579.55 128.07 54808.43 88888.00 2013-06-02 15:40:40.000 153 12579.52 128.07 54808.47 88888.00 2013-06-02 15:40:40.125 153 12579.52 128.10 54808.55 88888.00 2013-06-02 15:40:40.250 153 12579.42 127.97 54808.50 88888.00 2013-06-02 15:40:40.375 153 12579.38 127.92 54808.47 88888.00 2013-06-02 15:40:40.500 153 12579.27 127.88 54808.53 88888.00 2013-06-02 15:40:40.625 153 12579.20 127.85 54808.60 88888.00 2013-06-02 15:40:40.750 153 12579.12 127.88 54808.62 88888.00 2013-06-02 15:40:40.875 153 12579.08 127.88 54808.60 88888.00 2013-06-02 15:40:41.000 153 12578.98 127.78 54808.62 88888.00 2013-06-02 15:40:41.125 153 12578.92 127.70 54808.60 88888.00 2013-06-02 15:40:41.250 153 12578.92 127.70 54808.68 88888.00 2013-06-02 15:40:41.375 153 12578.98 127.67 54808.70 88888.00 2013-06-02 15:40:41.500 153 12578.90 127.62 54808.72 88888.00 2013-06-02 15:40:41.625 153 12578.88 127.60 54808.72 88888.00 2013-06-02 15:40:41.750 153 12578.83 127.55 54808.72 88888.00 2013-06-02 15:40:41.875 153 12578.80 127.53 54808.78 88888.00 2013-06-02 15:40:42.000 153 12578.83 127.53 54808.78 88888.00 2013-06-02 15:40:42.125 153 12578.80 127.42 54808.80 88888.00 2013-06-02 15:40:42.250 153 12578.70 127.35 54808.80 88888.00 2013-06-02 15:40:42.375 153 12578.70 127.35 54808.85 88888.00 2013-06-02 15:40:42.500 153 12578.60 127.33 54808.88 88888.00 2013-06-02 15:40:42.625 153 12578.55 127.30 54808.85 88888.00 2013-06-02 15:40:42.750 153 12578.55 127.28 54808.90 88888.00 2013-06-02 15:40:42.875 153 12578.50 127.28 54808.88 88888.00 2013-06-02 15:40:43.000 153 12578.42 127.22 54808.88 88888.00 2013-06-02 15:40:43.125 153 12578.33 127.17 54808.93 88888.00 2013-06-02 15:40:43.250 153 12578.33 127.17 54808.95 88888.00 2013-06-02 15:40:43.375 153 12578.33 127.12 54808.97 88888.00 2013-06-02 15:40:43.500 153 12578.27 127.10 54808.97 88888.00 2013-06-02 15:40:43.625 153 12578.20 127.05 54808.95 88888.00 2013-06-02 15:40:43.750 153 12578.15 127.05 54808.97 88888.00 2013-06-02 15:40:43.875 153 12578.02 126.95 54808.97 88888.00 2013-06-02 15:40:44.000 153 12577.95 126.90 54808.97 88888.00 2013-06-02 15:40:44.125 153 12577.90 126.88 54809.00 88888.00 2013-06-02 15:40:44.250 153 12577.83 126.88 54809.05 88888.00 2013-06-02 15:40:44.375 153 12577.85 126.88 54809.03 88888.00 2013-06-02 15:40:44.500 153 12577.85 126.85 54809.07 88888.00 2013-06-02 15:40:44.625 153 12577.83 126.80 54809.07 88888.00 2013-06-02 15:40:44.750 153 12577.83 126.78 54809.07 88888.00 2013-06-02 15:40:44.875 153 12577.77 126.75 54809.10 88888.00 2013-06-02 15:40:45.000 153 12577.70 126.72 54809.10 88888.00 2013-06-02 15:40:45.125 153 12577.67 126.72 54809.12 88888.00 2013-06-02 15:40:45.250 153 12577.62 126.67 54809.15 88888.00 2013-06-02 15:40:45.375 153 12577.60 126.60 54809.15 88888.00 2013-06-02 15:40:45.500 153 12577.55 126.55 54809.15 88888.00 2013-06-02 15:40:45.625 153 12577.45 126.53 54809.18 88888.00 2013-06-02 15:40:45.750 153 12577.42 126.58 54809.20 88888.00 2013-06-02 15:40:45.875 153 12577.42 126.55 54809.20 88888.00 2013-06-02 15:40:46.000 153 12577.38 126.47 54809.20 88888.00 2013-06-02 15:40:46.125 153 12577.30 126.45 54809.20 88888.00 2013-06-02 15:40:46.250 153 12577.23 126.42 54809.22 88888.00 2013-06-02 15:40:46.375 153 12577.23 126.45 54809.28 88888.00 2013-06-02 15:40:46.500 153 12577.25 126.42 54809.28 88888.00 2013-06-02 15:40:46.625 153 12577.20 126.35 54809.25 88888.00 2013-06-02 15:40:46.750 153 12577.15 126.35 54809.28 88888.00 2013-06-02 15:40:46.875 153 12577.10 126.35 54809.30 88888.00 2013-06-02 15:40:47.000 153 12577.10 126.35 54809.32 88888.00 2013-06-02 15:40:47.125 153 12577.10 126.33 54809.32 88888.00 2013-06-02 15:40:47.250 153 12577.05 126.28 54809.32 88888.00 2013-06-02 15:40:47.375 153 12577.08 126.25 54809.35 88888.00 2013-06-02 15:40:47.500 153 12576.95 126.20 54809.35 88888.00 2013-06-02 15:40:47.625 153 12576.92 126.12 54809.35 88888.00 2013-06-02 15:40:47.750 153 12576.88 126.15 54809.32 88888.00 2013-06-02 15:40:47.875 153 12576.85 126.10 54809.32 88888.00 2013-06-02 15:40:48.000 153 12576.73 126.03 54809.30 88888.00 2013-06-02 15:40:48.125 153 12576.70 126.00 54809.35 88888.00 2013-06-02 15:40:48.250 153 12576.67 125.92 54809.32 88888.00 2013-06-02 15:40:48.375 153 12576.73 125.90 54809.32 88888.00 2013-06-02 15:40:48.500 153 12576.70 125.90 54809.32 88888.00 2013-06-02 15:40:48.625 153 12576.65 125.88 54809.35 88888.00 2013-06-02 15:40:48.750 153 12576.55 125.88 54809.38 88888.00 2013-06-02 15:40:48.875 153 12576.50 125.83 54809.40 88888.00 2013-06-02 15:40:49.000 153 12576.45 125.80 54809.40 88888.00 2013-06-02 15:40:49.125 153 12576.48 125.78 54809.40 88888.00 2013-06-02 15:40:49.250 153 12576.38 125.78 54809.43 88888.00 2013-06-02 15:40:49.375 153 12576.40 125.75 54809.47 88888.00 2013-06-02 15:40:49.500 153 12576.33 125.70 54809.43 88888.00 2013-06-02 15:40:49.625 153 12576.30 125.70 54809.45 88888.00 2013-06-02 15:40:49.750 153 12576.23 125.65 54809.43 88888.00 2013-06-02 15:40:49.875 153 12576.20 125.62 54809.43 88888.00 2013-06-02 15:40:50.000 153 12576.20 125.58 54809.47 88888.00 2013-06-02 15:40:50.125 153 12576.12 125.58 54809.47 88888.00 2013-06-02 15:40:50.250 153 12576.00 125.50 54809.47 88888.00 2013-06-02 15:40:50.375 153 12575.98 125.47 54809.45 88888.00 2013-06-02 15:40:50.500 153 12575.95 125.45 54809.47 88888.00 2013-06-02 15:40:50.625 153 12575.98 125.45 54809.53 88888.00 2013-06-02 15:40:50.750 153 12575.92 125.40 54809.53 88888.00 2013-06-02 15:40:50.875 153 12575.83 125.33 54809.50 88888.00 2013-06-02 15:40:51.000 153 12575.85 125.30 54809.50 88888.00 2013-06-02 15:40:51.125 153 12575.80 125.28 54809.55 88888.00 2013-06-02 15:40:51.250 153 12575.70 125.28 54809.57 88888.00 2013-06-02 15:40:51.375 153 12575.67 125.22 54809.55 88888.00 2013-06-02 15:40:51.500 153 12575.67 125.17 54809.55 88888.00 2013-06-02 15:40:51.625 153 12575.58 125.05 54809.57 88888.00 2013-06-02 15:40:51.750 153 12575.52 125.08 54809.57 88888.00 2013-06-02 15:40:51.875 153 12575.48 125.10 54809.62 88888.00 2013-06-02 15:40:52.000 153 12575.48 125.03 54809.62 88888.00 2013-06-02 15:40:52.125 153 12575.48 125.05 54809.65 88888.00 2013-06-02 15:40:52.250 153 12575.38 125.00 54809.68 88888.00 2013-06-02 15:40:52.375 153 12575.35 124.95 54809.62 88888.00 2013-06-02 15:40:52.500 153 12575.33 124.92 54809.62 88888.00 2013-06-02 15:40:52.625 153 12575.30 124.90 54809.68 88888.00 2013-06-02 15:40:52.750 153 12575.23 124.85 54809.68 88888.00 2013-06-02 15:40:52.875 153 12575.20 124.80 54809.65 88888.00 2013-06-02 15:40:53.000 153 12575.12 124.80 54809.65 88888.00 2013-06-02 15:40:53.125 153 12575.05 124.80 54809.70 88888.00 2013-06-02 15:40:53.250 153 12574.95 124.75 54809.70 88888.00 2013-06-02 15:40:53.375 153 12575.00 124.72 54809.72 88888.00 2013-06-02 15:40:53.500 153 12574.95 124.70 54809.72 88888.00 2013-06-02 15:40:53.625 153 12574.90 124.70 54809.72 88888.00 2013-06-02 15:40:53.750 153 12574.83 124.67 54809.75 88888.00 2013-06-02 15:40:53.875 153 12574.67 124.65 54809.75 88888.00 2013-06-02 15:40:54.000 153 12574.55 124.60 54809.72 88888.00 2013-06-02 15:40:54.125 153 12574.50 124.55 54809.78 88888.00 2013-06-02 15:40:54.250 153 12574.48 124.60 54809.78 88888.00 2013-06-02 15:40:54.375 153 12574.42 124.60 54809.80 88888.00 2013-06-02 15:40:54.500 153 12574.33 124.53 54809.78 88888.00 2013-06-02 15:40:54.625 153 12574.25 124.50 54809.75 88888.00 2013-06-02 15:40:54.750 153 12574.27 124.53 54809.78 88888.00 2013-06-02 15:40:54.875 153 12574.25 124.50 54809.78 88888.00 2013-06-02 15:40:55.000 153 12574.25 124.45 54809.78 88888.00 2013-06-02 15:40:55.125 153 12574.20 124.42 54809.80 88888.00 2013-06-02 15:40:55.250 153 12574.10 124.40 54809.82 88888.00 2013-06-02 15:40:55.375 153 12573.98 124.40 54809.85 88888.00 2013-06-02 15:40:55.500 153 12573.92 124.38 54809.88 88888.00 2013-06-02 15:40:55.625 153 12573.95 124.35 54809.82 88888.00 2013-06-02 15:40:55.750 153 12573.88 124.35 54809.82 88888.00 2013-06-02 15:40:55.875 153 12573.77 124.35 54809.88 88888.00 2013-06-02 15:40:56.000 153 12573.73 124.33 54809.88 88888.00 2013-06-02 15:40:56.125 153 12573.70 124.35 54809.93 88888.00 2013-06-02 15:40:56.250 153 12573.67 124.38 54809.93 88888.00 2013-06-02 15:40:56.375 153 12573.62 124.35 54809.93 88888.00 2013-06-02 15:40:56.500 153 12573.52 124.33 54809.93 88888.00 2013-06-02 15:40:56.625 153 12573.52 124.30 54809.95 88888.00 2013-06-02 15:40:56.750 153 12573.58 124.30 54809.95 88888.00 2013-06-02 15:40:56.875 153 12573.50 124.28 54809.93 88888.00 2013-06-02 15:40:57.000 153 12573.45 124.25 54809.90 88888.00 2013-06-02 15:40:57.125 153 12573.48 124.25 54809.93 88888.00 2013-06-02 15:40:57.250 153 12573.40 124.33 54809.97 88888.00 2013-06-02 15:40:57.375 153 12573.35 124.30 54809.95 88888.00 2013-06-02 15:40:57.500 153 12573.25 124.17 54809.93 88888.00 2013-06-02 15:40:57.625 153 12573.27 124.17 54809.93 88888.00 2013-06-02 15:40:57.750 153 12573.25 124.20 54809.93 88888.00 2013-06-02 15:40:57.875 153 12573.23 124.15 54809.90 88888.00 2013-06-02 15:40:58.000 153 12573.15 124.15 54809.88 88888.00 2013-06-02 15:40:58.125 153 12573.15 124.17 54809.88 88888.00 2013-06-02 15:40:58.250 153 12573.08 124.17 54809.90 88888.00 2013-06-02 15:40:58.375 153 12573.08 124.22 54809.93 88888.00 2013-06-02 15:40:58.500 153 12573.00 124.20 54809.93 88888.00 2013-06-02 15:40:58.625 153 12572.98 124.17 54809.93 88888.00 2013-06-02 15:40:58.750 153 12572.98 124.17 54809.93 88888.00 2013-06-02 15:40:58.875 153 12573.00 124.17 54809.93 88888.00 2013-06-02 15:40:59.000 153 12572.92 124.20 54809.88 88888.00 2013-06-02 15:40:59.125 153 12572.90 124.20 54809.90 88888.00 2013-06-02 15:40:59.250 153 12572.83 124.15 54809.95 88888.00 2013-06-02 15:40:59.375 153 12572.83 124.15 54809.95 88888.00 2013-06-02 15:40:59.500 153 12572.80 124.12 54809.90 88888.00 2013-06-02 15:40:59.625 153 12572.73 124.10 54809.88 88888.00 2013-06-02 15:40:59.750 153 12572.83 124.17 54809.93 88888.00 2013-06-02 15:40:59.875 153 12572.83 124.20 54809.93 88888.00 2013-06-02 15:41:00.000 153 12572.77 124.12 54809.90 88888.00 2013-06-02 15:41:00.125 153 12572.75 124.12 54809.90 88888.00 2013-06-02 15:41:00.250 153 12572.77 124.17 54809.93 88888.00 2013-06-02 15:41:00.375 153 12572.83 124.22 54809.90 88888.00 2013-06-02 15:41:00.500 153 12572.83 124.17 54809.93 88888.00 2013-06-02 15:41:00.625 153 12572.83 124.20 54809.93 88888.00 2013-06-02 15:41:00.750 153 12572.75 124.20 54809.93 88888.00 2013-06-02 15:41:00.875 153 12572.77 124.20 54809.93 88888.00 2013-06-02 15:41:01.000 153 12572.75 124.17 54809.90 88888.00 2013-06-02 15:41:01.125 153 12572.73 124.12 54809.88 88888.00 2013-06-02 15:41:01.250 153 12572.70 124.15 54809.88 88888.00 2013-06-02 15:41:01.375 153 12572.70 124.12 54809.85 88888.00 2013-06-02 15:41:01.500 153 12572.75 124.15 54809.85 88888.00 2013-06-02 15:41:01.625 153 12572.75 124.15 54809.85 88888.00 2013-06-02 15:41:01.750 153 12572.70 124.12 54809.82 88888.00 2013-06-02 15:41:01.875 153 12572.73 124.10 54809.82 88888.00 2013-06-02 15:41:02.000 153 12572.77 124.15 54809.85 88888.00 2013-06-02 15:41:02.125 153 12572.77 124.15 54809.88 88888.00 2013-06-02 15:41:02.250 153 12572.75 124.17 54809.90 88888.00 2013-06-02 15:41:02.375 153 12572.80 124.20 54809.90 88888.00 2013-06-02 15:41:02.500 153 12572.77 124.15 54809.85 88888.00 2013-06-02 15:41:02.625 153 12572.67 124.10 54809.82 88888.00 2013-06-02 15:41:02.750 153 12572.73 124.12 54809.85 88888.00 2013-06-02 15:41:02.875 153 12572.73 124.08 54809.80 88888.00 2013-06-02 15:41:03.000 153 12572.70 124.08 54809.80 88888.00 2013-06-02 15:41:03.125 153 12572.73 124.12 54809.85 88888.00 2013-06-02 15:41:03.250 153 12572.73 124.12 54809.85 88888.00 2013-06-02 15:41:03.375 153 12572.73 124.10 54809.82 88888.00 2013-06-02 15:41:03.500 153 12572.67 124.08 54809.80 88888.00 2013-06-02 15:41:03.625 153 12572.65 124.08 54809.80 88888.00 2013-06-02 15:41:03.750 153 12572.60 124.05 54809.75 88888.00 2013-06-02 15:41:03.875 153 12572.55 124.05 54809.78 88888.00 2013-06-02 15:41:04.000 153 12572.62 124.08 54809.82 88888.00 2013-06-02 15:41:04.125 153 12572.65 124.08 54809.80 88888.00 2013-06-02 15:41:04.250 153 12572.65 124.03 54809.78 88888.00 2013-06-02 15:41:04.375 153 12572.67 124.05 54809.78 88888.00 2013-06-02 15:41:04.500 153 12572.65 124.05 54809.78 88888.00 2013-06-02 15:41:04.625 153 12572.70 124.03 54809.78 88888.00 2013-06-02 15:41:04.750 153 12572.67 124.00 54809.75 88888.00 2013-06-02 15:41:04.875 153 12572.60 123.95 54809.75 88888.00 2013-06-02 15:41:05.000 153 12572.60 124.00 54809.78 88888.00 2013-06-02 15:41:05.125 153 12572.65 124.05 54809.80 88888.00 2013-06-02 15:41:05.250 153 12572.60 123.95 54809.75 88888.00 2013-06-02 15:41:05.375 153 12572.52 123.92 54809.75 88888.00 2013-06-02 15:41:05.500 153 12572.52 123.92 54809.75 88888.00 2013-06-02 15:41:05.625 153 12572.55 123.92 54809.78 88888.00 2013-06-02 15:41:05.750 153 12572.60 123.95 54809.78 88888.00 2013-06-02 15:41:05.875 153 12572.58 123.90 54809.78 88888.00 2013-06-02 15:41:06.000 153 12572.55 123.88 54809.72 88888.00 2013-06-02 15:41:06.125 153 12572.60 123.85 54809.75 88888.00 2013-06-02 15:41:06.250 153 12572.60 123.85 54809.75 88888.00 2013-06-02 15:41:06.375 153 12572.62 123.83 54809.72 88888.00 2013-06-02 15:41:06.500 153 12572.52 123.83 54809.70 88888.00 2013-06-02 15:41:06.625 153 12572.52 123.85 54809.75 88888.00 2013-06-02 15:41:06.750 153 12572.58 123.83 54809.72 88888.00 2013-06-02 15:41:06.875 153 12572.52 123.78 54809.65 88888.00 2013-06-02 15:41:07.000 153 12572.55 123.72 54809.65 88888.00 2013-06-02 15:41:07.125 153 12572.55 123.70 54809.70 88888.00 2013-06-02 15:41:07.250 153 12572.42 123.70 54809.72 88888.00 2013-06-02 15:41:07.375 153 12572.42 123.72 54809.75 88888.00 2013-06-02 15:41:07.500 153 12572.48 123.70 54809.72 88888.00 2013-06-02 15:41:07.625 153 12572.52 123.70 54809.72 88888.00 2013-06-02 15:41:07.750 153 12572.48 123.67 54809.70 88888.00 2013-06-02 15:41:07.875 153 12572.45 123.62 54809.70 88888.00 2013-06-02 15:41:08.000 153 12572.48 123.58 54809.70 88888.00 2013-06-02 15:41:08.125 153 12572.38 123.55 54809.72 88888.00 2013-06-02 15:41:08.250 153 12572.27 123.53 54809.72 88888.00 2013-06-02 15:41:08.375 153 12572.38 123.58 54809.72 88888.00 2013-06-02 15:41:08.500 153 12572.38 123.47 54809.70 88888.00 2013-06-02 15:41:08.625 153 12572.35 123.42 54809.70 88888.00 2013-06-02 15:41:08.750 153 12572.38 123.42 54809.72 88888.00 2013-06-02 15:41:08.875 153 12572.33 123.40 54809.72 88888.00 2013-06-02 15:41:09.000 153 12572.30 123.38 54809.70 88888.00 2013-06-02 15:41:09.125 153 12572.27 123.35 54809.72 88888.00 2013-06-02 15:41:09.250 153 12572.23 123.28 54809.72 88888.00 2013-06-02 15:41:09.375 153 12572.23 123.22 54809.72 88888.00 2013-06-02 15:41:09.500 153 12572.17 123.22 54809.70 88888.00 2013-06-02 15:41:09.625 153 12572.23 123.20 54809.70 88888.00 2013-06-02 15:41:09.750 153 12572.20 123.15 54809.72 88888.00 2013-06-02 15:41:09.875 153 12572.12 123.12 54809.72 88888.00 2013-06-02 15:41:10.000 153 12572.08 123.08 54809.72 88888.00 2013-06-02 15:41:10.125 153 12572.08 123.08 54809.72 88888.00 2013-06-02 15:41:10.250 153 12572.05 123.00 54809.70 88888.00 2013-06-02 15:41:10.375 153 12572.05 122.97 54809.72 88888.00 2013-06-02 15:41:10.500 153 12572.02 122.92 54809.70 88888.00 2013-06-02 15:41:10.625 153 12572.08 122.90 54809.70 88888.00 2013-06-02 15:41:10.750 153 12572.05 122.88 54809.68 88888.00 2013-06-02 15:41:10.875 153 12572.02 122.83 54809.70 88888.00 2013-06-02 15:41:11.000 153 12572.05 122.80 54809.72 88888.00 2013-06-02 15:41:11.125 153 12571.95 122.75 54809.72 88888.00 2013-06-02 15:41:11.250 153 12571.90 122.75 54809.75 88888.00 2013-06-02 15:41:11.375 153 12571.95 122.70 54809.75 88888.00 2013-06-02 15:41:11.500 153 12571.88 122.58 54809.72 88888.00 2013-06-02 15:41:11.625 153 12571.83 122.53 54809.70 88888.00 2013-06-02 15:41:11.750 153 12571.85 122.53 54809.72 88888.00 2013-06-02 15:41:11.875 153 12571.80 122.47 54809.72 88888.00 2013-06-02 15:41:12.000 153 12571.73 122.47 54809.70 88888.00 2013-06-02 15:41:12.125 153 12571.65 122.45 54809.75 88888.00 2013-06-02 15:41:12.250 153 12571.62 122.42 54809.75 88888.00 2013-06-02 15:41:12.375 153 12571.60 122.38 54809.78 88888.00 2013-06-02 15:41:12.500 153 12571.55 122.33 54809.78 88888.00 2013-06-02 15:41:12.625 153 12571.58 122.30 54809.72 88888.00 2013-06-02 15:41:12.750 153 12571.50 122.20 54809.70 88888.00 2013-06-02 15:41:12.875 153 12571.42 122.12 54809.70 88888.00 2013-06-02 15:41:13.000 153 12571.40 122.12 54809.72 88888.00 2013-06-02 15:41:13.125 153 12571.35 122.10 54809.72 88888.00 2013-06-02 15:41:13.250 153 12571.30 122.08 54809.70 88888.00 2013-06-02 15:41:13.375 153 12571.30 122.00 54809.68 88888.00 2013-06-02 15:41:13.500 153 12571.25 121.95 54809.72 88888.00 2013-06-02 15:41:13.625 153 12571.23 121.92 54809.75 88888.00 2013-06-02 15:41:13.750 153 12571.23 121.97 54809.78 88888.00 2013-06-02 15:41:13.875 153 12571.23 121.95 54809.75 88888.00 2013-06-02 15:41:14.000 153 12571.17 121.88 54809.78 88888.00 2013-06-02 15:41:14.125 153 12571.17 121.80 54809.75 88888.00 2013-06-02 15:41:14.250 153 12571.10 121.75 54809.75 88888.00 2013-06-02 15:41:14.375 153 12571.08 121.75 54809.75 88888.00 2013-06-02 15:41:14.500 153 12570.92 121.67 54809.72 88888.00 2013-06-02 15:41:14.625 153 12570.85 121.60 54809.72 88888.00 2013-06-02 15:41:14.750 153 12570.83 121.62 54809.75 88888.00 2013-06-02 15:41:14.875 153 12570.85 121.62 54809.78 88888.00 2013-06-02 15:41:15.000 153 12570.92 121.65 54809.80 88888.00 2013-06-02 15:41:15.125 153 12570.83 121.58 54809.82 88888.00 2013-06-02 15:41:15.250 153 12570.67 121.47 54809.75 88888.00 2013-06-02 15:41:15.375 153 12570.65 121.50 54809.80 88888.00 2013-06-02 15:41:15.500 153 12570.58 121.47 54809.80 88888.00 2013-06-02 15:41:15.625 153 12570.50 121.42 54809.80 88888.00 2013-06-02 15:41:15.750 153 12570.50 121.35 54809.78 88888.00 2013-06-02 15:41:15.875 153 12570.52 121.33 54809.80 88888.00 2013-06-02 15:41:16.000 153 12570.48 121.30 54809.80 88888.00 2013-06-02 15:41:16.125 153 12570.35 121.30 54809.82 88888.00 2013-06-02 15:41:16.250 153 12570.27 121.22 54809.82 88888.00 2013-06-02 15:41:16.375 153 12570.27 121.25 54809.82 88888.00 2013-06-02 15:41:16.500 153 12570.27 121.22 54809.82 88888.00 2013-06-02 15:41:16.625 153 12570.25 121.20 54809.85 88888.00 2013-06-02 15:41:16.750 153 12570.15 121.10 54809.80 88888.00 2013-06-02 15:41:16.875 153 12570.05 121.08 54809.82 88888.00 2013-06-02 15:41:17.000 153 12569.98 121.08 54809.82 88888.00 2013-06-02 15:41:17.125 153 12569.95 121.08 54809.82 88888.00 2013-06-02 15:41:17.250 153 12569.90 120.97 54809.80 88888.00 2013-06-02 15:41:17.375 153 12569.85 120.92 54809.78 88888.00 2013-06-02 15:41:17.500 153 12569.80 120.90 54809.80 88888.00 2013-06-02 15:41:17.625 153 12569.75 120.90 54809.82 88888.00 2013-06-02 15:41:17.750 153 12569.67 120.88 54809.85 88888.00 2013-06-02 15:41:17.875 153 12569.62 120.80 54809.82 88888.00 2013-06-02 15:41:18.000 153 12569.62 120.75 54809.82 88888.00 2013-06-02 15:41:18.125 153 12569.52 120.72 54809.85 88888.00 2013-06-02 15:41:18.250 153 12569.45 120.75 54809.88 88888.00 2013-06-02 15:41:18.375 153 12569.40 120.72 54809.88 88888.00 2013-06-02 15:41:18.500 153 12569.30 120.70 54809.85 88888.00 2013-06-02 15:41:18.625 153 12569.30 120.62 54809.85 88888.00 2013-06-02 15:41:18.750 153 12569.33 120.65 54809.90 88888.00 2013-06-02 15:41:18.875 153 12569.17 120.62 54809.93 88888.00 2013-06-02 15:41:19.000 153 12569.15 120.60 54809.93 88888.00 2013-06-02 15:41:19.125 153 12569.10 120.55 54809.88 88888.00 2013-06-02 15:41:19.250 153 12569.05 120.50 54809.90 88888.00 2013-06-02 15:41:19.375 153 12569.00 120.50 54809.93 88888.00 2013-06-02 15:41:19.500 153 12568.90 120.40 54809.93 88888.00 2013-06-02 15:41:19.625 153 12568.85 120.40 54809.93 88888.00 2013-06-02 15:41:19.750 153 12568.83 120.40 54809.95 88888.00 2013-06-02 15:41:19.875 153 12568.77 120.38 54809.95 88888.00 2013-06-02 15:41:20.000 153 12568.70 120.30 54809.93 88888.00 2013-06-02 15:41:20.125 153 12568.67 120.30 54809.93 88888.00 2013-06-02 15:41:20.250 153 12568.60 120.25 54809.95 88888.00 2013-06-02 15:41:20.375 153 12568.52 120.22 54809.95 88888.00 2013-06-02 15:41:20.500 153 12568.50 120.28 54809.95 88888.00 2013-06-02 15:41:20.625 153 12568.55 120.25 54809.97 88888.00 2013-06-02 15:41:20.750 153 12568.45 120.20 54809.97 88888.00 2013-06-02 15:41:20.875 153 12568.30 120.12 54809.97 88888.00 2013-06-02 15:41:21.000 153 12568.23 120.12 54810.00 88888.00 2013-06-02 15:41:21.125 153 12568.25 120.08 54810.05 88888.00 2013-06-02 15:41:21.250 153 12568.17 120.03 54810.00 88888.00 2013-06-02 15:41:21.375 153 12568.05 120.00 54809.97 88888.00 2013-06-02 15:41:21.500 153 12567.98 119.97 54809.97 88888.00 2013-06-02 15:41:21.625 153 12567.92 120.00 54809.97 88888.00 2013-06-02 15:41:21.750 153 12567.92 120.00 54810.00 88888.00 2013-06-02 15:41:21.875 153 12567.90 119.95 54809.95 88888.00 2013-06-02 15:41:22.000 153 12567.77 119.92 54809.97 88888.00 2013-06-02 15:41:22.125 153 12567.70 119.90 54810.00 88888.00 2013-06-02 15:41:22.250 153 12567.65 119.90 54810.05 88888.00 2013-06-02 15:41:22.375 153 12567.60 119.85 54810.00 88888.00 2013-06-02 15:41:22.500 153 12567.50 119.83 54810.00 88888.00 2013-06-02 15:41:22.625 153 12567.52 119.83 54810.00 88888.00 2013-06-02 15:41:22.750 153 12567.52 119.78 54809.97 88888.00 2013-06-02 15:41:22.875 153 12567.52 119.75 54809.97 88888.00 2013-06-02 15:41:23.000 153 12567.50 119.78 54810.03 88888.00 2013-06-02 15:41:23.125 153 12567.40 119.80 54810.05 88888.00 2013-06-02 15:41:23.250 153 12567.30 119.78 54810.07 88888.00 2013-06-02 15:41:23.375 153 12567.25 119.80 54810.10 88888.00 2013-06-02 15:41:23.500 153 12567.17 119.75 54810.10 88888.00 2013-06-02 15:41:23.625 153 12567.10 119.70 54810.03 88888.00 2013-06-02 15:41:23.750 153 12567.05 119.70 54810.05 88888.00 2013-06-02 15:41:23.875 153 12566.95 119.78 54810.10 88888.00 2013-06-02 15:41:24.000 153 12566.90 119.75 54810.12 88888.00 2013-06-02 15:41:24.125 153 12566.90 119.72 54810.10 88888.00 2013-06-02 15:41:24.250 153 12566.85 119.70 54810.12 88888.00 2013-06-02 15:41:24.375 153 12566.77 119.67 54810.12 88888.00 2013-06-02 15:41:24.500 153 12566.67 119.65 54810.12 88888.00 2013-06-02 15:41:24.625 153 12566.67 119.70 54810.18 88888.00 2013-06-02 15:41:24.750 153 12566.62 119.72 54810.18 88888.00 2013-06-02 15:41:24.875 153 12566.52 119.65 54810.12 88888.00 2013-06-02 15:41:25.000 153 12566.38 119.60 54810.10 88888.00 2013-06-02 15:41:25.125 153 12566.35 119.60 54810.15 88888.00 2013-06-02 15:41:25.250 153 12566.38 119.65 54810.18 88888.00 2013-06-02 15:41:25.375 153 12566.35 119.67 54810.20 88888.00 2013-06-02 15:41:25.500 153 12566.27 119.62 54810.18 88888.00 2013-06-02 15:41:25.625 153 12566.17 119.60 54810.15 88888.00 2013-06-02 15:41:25.750 153 12566.12 119.62 54810.18 88888.00 2013-06-02 15:41:25.875 153 12566.08 119.55 54810.18 88888.00 2013-06-02 15:41:26.000 153 12566.02 119.53 54810.18 88888.00 2013-06-02 15:41:26.125 153 12565.90 119.50 54810.15 88888.00 2013-06-02 15:41:26.250 153 12565.80 119.47 54810.15 88888.00 2013-06-02 15:41:26.375 153 12565.70 119.45 54810.12 88888.00 2013-06-02 15:41:26.500 153 12565.65 119.47 54810.15 88888.00 2013-06-02 15:41:26.625 153 12565.62 119.47 54810.18 88888.00 2013-06-02 15:41:26.750 153 12565.62 119.47 54810.20 88888.00 2013-06-02 15:41:26.875 153 12565.52 119.45 54810.20 88888.00 2013-06-02 15:41:27.000 153 12565.50 119.42 54810.22 88888.00 2013-06-02 15:41:27.125 153 12565.48 119.40 54810.20 88888.00 2013-06-02 15:41:27.250 153 12565.42 119.38 54810.18 88888.00 2013-06-02 15:41:27.375 153 12565.40 119.38 54810.20 88888.00 2013-06-02 15:41:27.500 153 12565.38 119.42 54810.25 88888.00 2013-06-02 15:41:27.625 153 12565.30 119.42 54810.25 88888.00 2013-06-02 15:41:27.750 153 12565.23 119.40 54810.22 88888.00 2013-06-02 15:41:27.875 153 12565.15 119.38 54810.28 88888.00 2013-06-02 15:41:28.000 153 12565.08 119.40 54810.25 88888.00 2013-06-02 15:41:28.125 153 12564.98 119.33 54810.25 88888.00 2013-06-02 15:41:28.250 153 12564.80 119.25 54810.22 88888.00 2013-06-02 15:41:28.375 153 12564.83 119.30 54810.22 88888.00 2013-06-02 15:41:28.500 153 12564.75 119.28 54810.22 88888.00 2013-06-02 15:41:28.625 153 12564.70 119.28 54810.28 88888.00 2013-06-02 15:41:28.750 153 12564.58 119.28 54810.28 88888.00 2013-06-02 15:41:28.875 153 12564.48 119.20 54810.28 88888.00 2013-06-02 15:41:29.000 153 12564.38 119.22 54810.28 88888.00 2013-06-02 15:41:29.125 153 12564.33 119.22 54810.28 88888.00 2013-06-02 15:41:29.250 153 12564.25 119.25 54810.30 88888.00 2013-06-02 15:41:29.375 153 12564.25 119.25 54810.32 88888.00 2013-06-02 15:41:29.500 153 12564.12 119.22 54810.32 88888.00 2013-06-02 15:41:29.625 153 12564.00 119.22 54810.35 88888.00 2013-06-02 15:41:29.750 153 12563.90 119.28 54810.35 88888.00 2013-06-02 15:41:29.875 153 12563.80 119.25 54810.32 88888.00 2013-06-02 15:41:30.000 153 12563.73 119.22 54810.35 88888.00 2013-06-02 15:41:30.125 153 12563.65 119.20 54810.32 88888.00 2013-06-02 15:41:30.250 153 12563.55 119.17 54810.32 88888.00 2013-06-02 15:41:30.375 153 12563.48 119.15 54810.32 88888.00 2013-06-02 15:41:30.500 153 12563.40 119.15 54810.32 88888.00 2013-06-02 15:41:30.625 153 12563.30 119.15 54810.35 88888.00 2013-06-02 15:41:30.750 153 12563.27 119.22 54810.35 88888.00 2013-06-02 15:41:30.875 153 12563.27 119.25 54810.40 88888.00 2013-06-02 15:41:31.000 153 12563.23 119.22 54810.38 88888.00 2013-06-02 15:41:31.125 153 12563.10 119.20 54810.32 88888.00 2013-06-02 15:41:31.250 153 12562.98 119.17 54810.38 88888.00 2013-06-02 15:41:31.375 153 12562.95 119.20 54810.40 88888.00 2013-06-02 15:41:31.500 153 12562.85 119.20 54810.38 88888.00 2013-06-02 15:41:31.625 153 12562.73 119.22 54810.35 88888.00 2013-06-02 15:41:31.750 153 12562.73 119.22 54810.38 88888.00 2013-06-02 15:41:31.875 153 12562.65 119.22 54810.32 88888.00 2013-06-02 15:41:32.000 153 12562.62 119.25 54810.35 88888.00 2013-06-02 15:41:32.125 153 12562.52 119.33 54810.38 88888.00 2013-06-02 15:41:32.250 153 12562.40 119.28 54810.35 88888.00 2013-06-02 15:41:32.375 153 12562.35 119.30 54810.38 88888.00 2013-06-02 15:41:32.500 153 12562.30 119.30 54810.35 88888.00 2013-06-02 15:41:32.625 153 12562.25 119.28 54810.35 88888.00 2013-06-02 15:41:32.750 153 12562.27 119.30 54810.35 88888.00 2013-06-02 15:41:32.875 153 12562.17 119.33 54810.38 88888.00 2013-06-02 15:41:33.000 153 12562.10 119.30 54810.32 88888.00 2013-06-02 15:41:33.125 153 12562.00 119.30 54810.32 88888.00 2013-06-02 15:41:33.250 153 12561.90 119.30 54810.35 88888.00 2013-06-02 15:41:33.375 153 12561.83 119.33 54810.38 88888.00 2013-06-02 15:41:33.500 153 12561.75 119.38 54810.40 88888.00 2013-06-02 15:41:33.625 153 12561.67 119.40 54810.40 88888.00 2013-06-02 15:41:33.750 153 12561.62 119.40 54810.40 88888.00 2013-06-02 15:41:33.875 153 12561.58 119.38 54810.38 88888.00 2013-06-02 15:41:34.000 153 12561.50 119.40 54810.38 88888.00 2013-06-02 15:41:34.125 153 12561.42 119.45 54810.38 88888.00 2013-06-02 15:41:34.250 153 12561.38 119.47 54810.38 88888.00 2013-06-02 15:41:34.375 153 12561.27 119.47 54810.35 88888.00 2013-06-02 15:41:34.500 153 12561.10 119.50 54810.35 88888.00 2013-06-02 15:41:34.625 153 12561.08 119.50 54810.35 88888.00 2013-06-02 15:41:34.750 153 12561.08 119.47 54810.35 88888.00 2013-06-02 15:41:34.875 153 12561.05 119.47 54810.35 88888.00 2013-06-02 15:41:35.000 153 12561.02 119.50 54810.35 88888.00 2013-06-02 15:41:35.125 153 12561.02 119.55 54810.35 88888.00 2013-06-02 15:41:35.250 153 12561.00 119.58 54810.35 88888.00 2013-06-02 15:41:35.375 153 12560.98 119.60 54810.38 88888.00 2013-06-02 15:41:35.500 153 12560.85 119.58 54810.38 88888.00 2013-06-02 15:41:35.625 153 12560.77 119.58 54810.35 88888.00 2013-06-02 15:41:35.750 153 12560.67 119.58 54810.35 88888.00 2013-06-02 15:41:35.875 153 12560.62 119.58 54810.35 88888.00 2013-06-02 15:41:36.000 153 12560.65 119.60 54810.35 88888.00 2013-06-02 15:41:36.125 153 12560.67 119.60 54810.32 88888.00 2013-06-02 15:41:36.250 153 12560.55 119.58 54810.30 88888.00 2013-06-02 15:41:36.375 153 12560.48 119.60 54810.30 88888.00 2013-06-02 15:41:36.500 153 12560.40 119.58 54810.28 88888.00 2013-06-02 15:41:36.625 153 12560.33 119.55 54810.22 88888.00 2013-06-02 15:41:36.750 153 12560.27 119.60 54810.28 88888.00 2013-06-02 15:41:36.875 153 12560.30 119.65 54810.30 88888.00 2013-06-02 15:41:37.000 153 12560.25 119.67 54810.30 88888.00 2013-06-02 15:41:37.125 153 12560.23 119.65 54810.25 88888.00 2013-06-02 15:41:37.250 153 12560.10 119.65 54810.25 88888.00 2013-06-02 15:41:37.375 153 12560.02 119.65 54810.22 88888.00 2013-06-02 15:41:37.500 153 12560.00 119.65 54810.25 88888.00 2013-06-02 15:41:37.625 153 12560.02 119.70 54810.28 88888.00 2013-06-02 15:41:37.750 153 12560.00 119.72 54810.25 88888.00 2013-06-02 15:41:37.875 153 12559.98 119.70 54810.22 88888.00 2013-06-02 15:41:38.000 153 12559.85 119.67 54810.22 88888.00 2013-06-02 15:41:38.125 153 12559.85 119.67 54810.22 88888.00 2013-06-02 15:41:38.250 153 12559.83 119.70 54810.22 88888.00 2013-06-02 15:41:38.375 153 12559.83 119.75 54810.25 88888.00 2013-06-02 15:41:38.500 153 12559.70 119.75 54810.28 88888.00 2013-06-02 15:41:38.625 153 12559.58 119.75 54810.28 88888.00 2013-06-02 15:41:38.750 153 12559.50 119.72 54810.22 88888.00 2013-06-02 15:41:38.875 153 12559.52 119.67 54810.18 88888.00 2013-06-02 15:41:39.000 153 12559.50 119.70 54810.20 88888.00 2013-06-02 15:41:39.125 153 12559.48 119.72 54810.22 88888.00 2013-06-02 15:41:39.250 153 12559.40 119.78 54810.25 88888.00 2013-06-02 15:41:39.375 153 12559.33 119.80 54810.22 88888.00 2013-06-02 15:41:39.500 153 12559.30 119.75 54810.20 88888.00 2013-06-02 15:41:39.625 153 12559.33 119.78 54810.22 88888.00 2013-06-02 15:41:39.750 153 12559.20 119.80 54810.22 88888.00 2013-06-02 15:41:39.875 153 12559.17 119.78 54810.20 88888.00 2013-06-02 15:41:40.000 153 12559.17 119.80 54810.20 88888.00 2013-06-02 15:41:40.125 153 12559.15 119.78 54810.20 88888.00 2013-06-02 15:41:40.250 153 12559.02 119.75 54810.20 88888.00 2013-06-02 15:41:40.375 153 12558.90 119.72 54810.18 88888.00 2013-06-02 15:41:40.500 153 12558.90 119.75 54810.18 88888.00 2013-06-02 15:41:40.625 153 12558.90 119.80 54810.20 88888.00 2013-06-02 15:41:40.750 153 12558.83 119.78 54810.15 88888.00 2013-06-02 15:41:40.875 153 12558.77 119.78 54810.15 88888.00 2013-06-02 15:41:41.000 153 12558.73 119.80 54810.15 88888.00 2013-06-02 15:41:41.125 153 12558.73 119.83 54810.15 88888.00 2013-06-02 15:41:41.250 153 12558.73 119.78 54810.15 88888.00 2013-06-02 15:41:41.375 153 12558.58 119.75 54810.12 88888.00 2013-06-02 15:41:41.500 153 12558.52 119.75 54810.15 88888.00 2013-06-02 15:41:41.625 153 12558.58 119.83 54810.18 88888.00 2013-06-02 15:41:41.750 153 12558.52 119.83 54810.18 88888.00 2013-06-02 15:41:41.875 153 12558.42 119.80 54810.15 88888.00 2013-06-02 15:41:42.000 153 12558.35 119.78 54810.12 88888.00 2013-06-02 15:41:42.125 153 12558.30 119.75 54810.07 88888.00 2013-06-02 15:41:42.250 153 12558.33 119.75 54810.10 88888.00 2013-06-02 15:41:42.375 153 12558.35 119.78 54810.12 88888.00 2013-06-02 15:41:42.500 153 12558.25 119.83 54810.12 88888.00 2013-06-02 15:41:42.625 153 12558.17 119.83 54810.12 88888.00 2013-06-02 15:41:42.750 153 12558.10 119.75 54810.07 88888.00 2013-06-02 15:41:42.875 153 12558.05 119.72 54810.07 88888.00 2013-06-02 15:41:43.000 153 12558.02 119.72 54810.07 88888.00 2013-06-02 15:41:43.125 153 12558.00 119.75 54810.07 88888.00 2013-06-02 15:41:43.250 153 12557.88 119.78 54810.12 88888.00 2013-06-02 15:41:43.375 153 12557.88 119.78 54810.10 88888.00 2013-06-02 15:41:43.500 153 12557.85 119.83 54810.07 88888.00 2013-06-02 15:41:43.625 153 12557.83 119.80 54810.07 88888.00 2013-06-02 15:41:43.750 153 12557.77 119.75 54810.03 88888.00 2013-06-02 15:41:43.875 153 12557.73 119.72 54810.03 88888.00 2013-06-02 15:41:44.000 153 12557.70 119.75 54810.05 88888.00 2013-06-02 15:41:44.125 153 12557.62 119.72 54810.05 88888.00 2013-06-02 15:41:44.250 153 12557.52 119.65 54810.03 88888.00 2013-06-02 15:41:44.375 153 12557.52 119.70 54810.03 88888.00 2013-06-02 15:41:44.500 153 12557.48 119.72 54810.03 88888.00 2013-06-02 15:41:44.625 153 12557.45 119.75 54810.00 88888.00 2013-06-02 15:41:44.750 153 12557.40 119.75 54810.03 88888.00 2013-06-02 15:41:44.875 153 12557.30 119.70 54810.03 88888.00 2013-06-02 15:41:45.000 153 12557.23 119.67 54810.05 88888.00 2013-06-02 15:41:45.125 153 12557.25 119.72 54810.03 88888.00 2013-06-02 15:41:45.250 153 12557.25 119.70 54810.00 88888.00 2013-06-02 15:41:45.375 153 12557.15 119.70 54810.00 88888.00 2013-06-02 15:41:45.500 153 12557.02 119.67 54810.00 88888.00 2013-06-02 15:41:45.625 153 12556.98 119.67 54810.00 88888.00 2013-06-02 15:41:45.750 153 12556.92 119.67 54809.97 88888.00 2013-06-02 15:41:45.875 153 12556.88 119.65 54809.97 88888.00 2013-06-02 15:41:46.000 153 12556.83 119.62 54809.93 88888.00 2013-06-02 15:41:46.125 153 12556.80 119.62 54809.93 88888.00 2013-06-02 15:41:46.250 153 12556.80 119.58 54809.95 88888.00 2013-06-02 15:41:46.375 153 12556.77 119.60 54809.90 88888.00 2013-06-02 15:41:46.500 153 12556.73 119.55 54809.88 88888.00 2013-06-02 15:41:46.625 153 12556.65 119.55 54809.90 88888.00 2013-06-02 15:41:46.750 153 12556.52 119.55 54809.90 88888.00 2013-06-02 15:41:46.875 153 12556.50 119.60 54809.90 88888.00 2013-06-02 15:41:47.000 153 12556.42 119.60 54809.90 88888.00 2013-06-02 15:41:47.125 153 12556.33 119.58 54809.90 88888.00 2013-06-02 15:41:47.250 153 12556.27 119.53 54809.90 88888.00 2013-06-02 15:41:47.375 153 12556.25 119.58 54809.90 88888.00 2013-06-02 15:41:47.500 153 12556.15 119.58 54809.90 88888.00 2013-06-02 15:41:47.625 153 12556.17 119.58 54809.93 88888.00 2013-06-02 15:41:47.750 153 12556.17 119.55 54809.88 88888.00 2013-06-02 15:41:47.875 153 12556.10 119.55 54809.88 88888.00 2013-06-02 15:41:48.000 153 12556.02 119.50 54809.85 88888.00 2013-06-02 15:41:48.125 153 12555.98 119.50 54809.88 88888.00 2013-06-02 15:41:48.250 153 12555.90 119.50 54809.85 88888.00 2013-06-02 15:41:48.375 153 12555.90 119.53 54809.88 88888.00 2013-06-02 15:41:48.500 153 12555.83 119.53 54809.90 88888.00 2013-06-02 15:41:48.625 153 12555.77 119.53 54809.90 88888.00 2013-06-02 15:41:48.750 153 12555.75 119.50 54809.88 88888.00 2013-06-02 15:41:48.875 153 12555.67 119.47 54809.85 88888.00 2013-06-02 15:41:49.000 153 12555.55 119.42 54809.80 88888.00 2013-06-02 15:41:49.125 153 12555.48 119.38 54809.80 88888.00 2013-06-02 15:41:49.250 153 12555.40 119.42 54809.82 88888.00 2013-06-02 15:41:49.375 153 12555.30 119.45 54809.85 88888.00 2013-06-02 15:41:49.500 153 12555.23 119.42 54809.85 88888.00 2013-06-02 15:41:49.625 153 12555.20 119.42 54809.82 88888.00 2013-06-02 15:41:49.750 153 12555.12 119.40 54809.80 88888.00 2013-06-02 15:41:49.875 153 12555.02 119.45 54809.85 88888.00 2013-06-02 15:41:50.000 153 12555.05 119.50 54809.85 88888.00 2013-06-02 15:41:50.125 153 12555.00 119.47 54809.82 88888.00 2013-06-02 15:41:50.250 153 12554.92 119.40 54809.78 88888.00 2013-06-02 15:41:50.375 153 12554.95 119.42 54809.80 88888.00 2013-06-02 15:41:50.500 153 12554.85 119.45 54809.80 88888.00 2013-06-02 15:41:50.625 153 12554.77 119.47 54809.78 88888.00 2013-06-02 15:41:50.750 153 12554.70 119.40 54809.75 88888.00 2013-06-02 15:41:50.875 153 12554.65 119.35 54809.72 88888.00 2013-06-02 15:41:51.000 153 12554.58 119.30 54809.68 88888.00 2013-06-02 15:41:51.125 153 12554.52 119.33 54809.70 88888.00 2013-06-02 15:41:51.250 153 12554.42 119.33 54809.75 88888.00 2013-06-02 15:41:51.375 153 12554.45 119.33 54809.75 88888.00 2013-06-02 15:41:51.500 153 12554.42 119.30 54809.72 88888.00 2013-06-02 15:41:51.625 153 12554.35 119.33 54809.72 88888.00 2013-06-02 15:41:51.750 153 12554.25 119.35 54809.72 88888.00 2013-06-02 15:41:51.875 153 12554.20 119.33 54809.72 88888.00 2013-06-02 15:41:52.000 153 12554.17 119.33 54809.70 88888.00 2013-06-02 15:41:52.125 153 12554.10 119.35 54809.70 88888.00 2013-06-02 15:41:52.250 153 12553.95 119.33 54809.70 88888.00 2013-06-02 15:41:52.375 153 12553.92 119.35 54809.70 88888.00 2013-06-02 15:41:52.500 153 12553.90 119.33 54809.70 88888.00 2013-06-02 15:41:52.625 153 12553.85 119.30 54809.68 88888.00 2013-06-02 15:41:52.750 153 12553.77 119.28 54809.68 88888.00 2013-06-02 15:41:52.875 153 12553.67 119.28 54809.65 88888.00 2013-06-02 15:41:53.000 153 12553.62 119.30 54809.65 88888.00 2013-06-02 15:41:53.125 153 12553.62 119.33 54809.65 88888.00 2013-06-02 15:41:53.250 153 12553.58 119.30 54809.65 88888.00 2013-06-02 15:41:53.375 153 12553.55 119.30 54809.65 88888.00 2013-06-02 15:41:53.500 153 12553.50 119.33 54809.62 88888.00 2013-06-02 15:41:53.625 153 12553.50 119.38 54809.62 88888.00 2013-06-02 15:41:53.750 153 12553.42 119.30 54809.62 88888.00 2013-06-02 15:41:53.875 153 12553.35 119.30 54809.60 88888.00 2013-06-02 15:41:54.000 153 12553.27 119.30 54809.60 88888.00 2013-06-02 15:41:54.125 153 12553.27 119.35 54809.62 88888.00 2013-06-02 15:41:54.250 153 12553.27 119.33 54809.57 88888.00 2013-06-02 15:41:54.375 153 12553.27 119.35 54809.55 88888.00 2013-06-02 15:41:54.500 153 12553.25 119.38 54809.60 88888.00 2013-06-02 15:41:54.625 153 12553.20 119.40 54809.57 88888.00 2013-06-02 15:41:54.750 153 12553.10 119.35 54809.55 88888.00 2013-06-02 15:41:54.875 153 12553.02 119.33 54809.55 88888.00 2013-06-02 15:41:55.000 153 12552.98 119.38 54809.55 88888.00 2013-06-02 15:41:55.125 153 12552.95 119.35 54809.50 88888.00 2013-06-02 15:41:55.250 153 12552.92 119.35 54809.50 88888.00 2013-06-02 15:41:55.375 153 12552.88 119.35 54809.47 88888.00 2013-06-02 15:41:55.500 153 12552.90 119.35 54809.45 88888.00 2013-06-02 15:41:55.625 153 12552.90 119.33 54809.45 88888.00 2013-06-02 15:41:55.750 153 12552.85 119.35 54809.45 88888.00 2013-06-02 15:41:55.875 153 12552.83 119.38 54809.47 88888.00 2013-06-02 15:41:56.000 153 12552.80 119.35 54809.43 88888.00 2013-06-02 15:41:56.125 153 12552.80 119.38 54809.43 88888.00 2013-06-02 15:41:56.250 153 12552.80 119.38 54809.43 88888.00 2013-06-02 15:41:56.375 153 12552.83 119.38 54809.43 88888.00 2013-06-02 15:41:56.500 153 12552.70 119.30 54809.38 88888.00 2013-06-02 15:41:56.625 153 12552.58 119.25 54809.32 88888.00 2013-06-02 15:41:56.750 153 12552.62 119.30 54809.30 88888.00 2013-06-02 15:41:56.875 153 12552.60 119.30 54809.30 88888.00 2013-06-02 15:41:57.000 153 12552.50 119.30 54809.30 88888.00 2013-06-02 15:41:57.125 153 12552.48 119.35 54809.32 88888.00 2013-06-02 15:41:57.250 153 12552.40 119.28 54809.25 88888.00 2013-06-02 15:41:57.375 153 12552.42 119.30 54809.28 88888.00 2013-06-02 15:41:57.500 153 12552.40 119.28 54809.25 88888.00 2013-06-02 15:41:57.625 153 12552.33 119.22 54809.22 88888.00 2013-06-02 15:41:57.750 153 12552.38 119.22 54809.22 88888.00 2013-06-02 15:41:57.875 153 12552.35 119.22 54809.22 88888.00 2013-06-02 15:41:58.000 153 12552.27 119.20 54809.22 88888.00 2013-06-02 15:41:58.125 153 12552.17 119.22 54809.20 88888.00 2013-06-02 15:41:58.250 153 12552.02 119.17 54809.18 88888.00 2013-06-02 15:41:58.375 153 12552.00 119.17 54809.15 88888.00 2013-06-02 15:41:58.500 153 12552.02 119.17 54809.12 88888.00 2013-06-02 15:41:58.625 153 12552.02 119.17 54809.12 88888.00 2013-06-02 15:41:58.750 153 12552.02 119.20 54809.12 88888.00 2013-06-02 15:41:58.875 153 12552.00 119.20 54809.12 88888.00 2013-06-02 15:41:59.000 153 12552.02 119.20 54809.10 88888.00 2013-06-02 15:41:59.125 153 12551.95 119.17 54809.07 88888.00 2013-06-02 15:41:59.250 153 12551.90 119.15 54809.05 88888.00 2013-06-02 15:41:59.375 153 12551.88 119.10 54809.03 88888.00 2013-06-02 15:41:59.500 153 12551.88 119.12 54809.00 88888.00 2013-06-02 15:41:59.625 153 12551.95 119.15 54809.00 88888.00 2013-06-02 15:41:59.750 153 12551.90 119.15 54809.00 88888.00 2013-06-02 15:41:59.875 153 12551.80 119.12 54808.95 88888.00 2013-06-02 15:42:00.000 153 12551.77 119.10 54808.93 88888.00 2013-06-02 15:42:00.125 153 12551.83 119.08 54808.93 88888.00 2013-06-02 15:42:00.250 153 12551.80 119.08 54808.93 88888.00 2013-06-02 15:42:00.375 153 12551.85 119.10 54808.93 88888.00 2013-06-02 15:42:00.500 153 12551.77 119.10 54808.88 88888.00 2013-06-02 15:42:00.625 153 12551.70 119.10 54808.88 88888.00 2013-06-02 15:42:00.750 153 12551.65 119.08 54808.80 88888.00 2013-06-02 15:42:00.875 153 12551.70 119.05 54808.82 88888.00 2013-06-02 15:42:01.000 153 12551.73 119.08 54808.80 88888.00 2013-06-02 15:42:01.125 153 12551.67 119.05 54808.80 88888.00 2013-06-02 15:42:01.250 153 12551.60 119.03 54808.75 88888.00 2013-06-02 15:42:01.375 153 12551.65 119.03 54808.75 88888.00 2013-06-02 15:42:01.500 153 12551.67 119.08 54808.75 88888.00 2013-06-02 15:42:01.625 153 12551.70 119.08 54808.72 88888.00 2013-06-02 15:42:01.750 153 12551.67 119.03 54808.72 88888.00 2013-06-02 15:42:01.875 153 12551.67 119.10 54808.72 88888.00 2013-06-02 15:42:02.000 153 12551.65 119.12 54808.72 88888.00 2013-06-02 15:42:02.125 153 12551.60 119.10 54808.70 88888.00 2013-06-02 15:42:02.250 153 12551.50 119.03 54808.65 88888.00 2013-06-02 15:42:02.375 153 12551.55 118.95 54808.60 88888.00 2013-06-02 15:42:02.500 153 12551.58 118.97 54808.60 88888.00 2013-06-02 15:42:02.625 153 12551.60 119.08 54808.60 88888.00 2013-06-02 15:42:02.750 153 12551.58 119.08 54808.62 88888.00 2013-06-02 15:42:02.875 153 12551.52 119.05 54808.62 88888.00 2013-06-02 15:42:03.000 153 12551.52 119.05 54808.57 88888.00 2013-06-02 15:42:03.125 153 12551.58 119.00 54808.55 88888.00 2013-06-02 15:42:03.250 153 12551.62 119.08 54808.55 88888.00 2013-06-02 15:42:03.375 153 12551.62 119.08 54808.53 88888.00 2013-06-02 15:42:03.500 153 12551.55 119.03 54808.47 88888.00 2013-06-02 15:42:03.625 153 12551.55 119.03 54808.45 88888.00 2013-06-02 15:42:03.750 153 12551.62 119.05 54808.47 88888.00 2013-06-02 15:42:03.875 153 12551.67 119.08 54808.47 88888.00 2013-06-02 15:42:04.000 153 12551.65 119.08 54808.45 88888.00 2013-06-02 15:42:04.125 153 12551.60 119.08 54808.43 88888.00 2013-06-02 15:42:04.250 153 12551.58 119.08 54808.38 88888.00 2013-06-02 15:42:04.375 153 12551.58 119.08 54808.35 88888.00 2013-06-02 15:42:04.500 153 12551.55 119.10 54808.35 88888.00 2013-06-02 15:42:04.625 153 12551.55 119.10 54808.32 88888.00 2013-06-02 15:42:04.750 153 12551.52 119.10 54808.32 88888.00 2013-06-02 15:42:04.875 153 12551.48 119.05 54808.30 88888.00 2013-06-02 15:42:05.000 153 12551.48 119.05 54808.25 88888.00 2013-06-02 15:42:05.125 153 12551.48 119.10 54808.28 88888.00 2013-06-02 15:42:05.250 153 12551.52 119.15 54808.28 88888.00 2013-06-02 15:42:05.375 153 12551.58 119.12 54808.25 88888.00 2013-06-02 15:42:05.500 153 12551.48 119.15 54808.20 88888.00 2013-06-02 15:42:05.625 153 12551.45 119.15 54808.20 88888.00 2013-06-02 15:42:05.750 153 12551.48 119.15 54808.20 88888.00 2013-06-02 15:42:05.875 153 12551.50 119.17 54808.20 88888.00 2013-06-02 15:42:06.000 153 12551.58 119.15 54808.12 88888.00 2013-06-02 15:42:06.125 153 12551.55 119.15 54808.10 88888.00 2013-06-02 15:42:06.250 153 12551.42 119.12 54808.10 88888.00 2013-06-02 15:42:06.375 153 12551.38 119.12 54808.12 88888.00 2013-06-02 15:42:06.500 153 12551.40 119.15 54808.07 88888.00 2013-06-02 15:42:06.625 153 12551.38 119.17 54808.05 88888.00 2013-06-02 15:42:06.750 153 12551.35 119.15 54808.00 88888.00 2013-06-02 15:42:06.875 153 12551.30 119.17 54807.97 88888.00 2013-06-02 15:42:07.000 153 12551.23 119.17 54807.97 88888.00 2013-06-02 15:42:07.125 153 12551.20 119.17 54807.97 88888.00 2013-06-02 15:42:07.250 153 12551.17 119.15 54807.97 88888.00 2013-06-02 15:42:07.375 153 12551.25 119.17 54807.97 88888.00 2013-06-02 15:42:07.500 153 12551.27 119.17 54807.97 88888.00 2013-06-02 15:42:07.625 153 12551.30 119.22 54807.95 88888.00 2013-06-02 15:42:07.750 153 12551.27 119.25 54807.93 88888.00 2013-06-02 15:42:07.875 153 12551.25 119.25 54807.93 88888.00 2013-06-02 15:42:08.000 153 12551.20 119.28 54807.93 88888.00 2013-06-02 15:42:08.125 153 12551.15 119.28 54807.88 88888.00 2013-06-02 15:42:08.250 153 12551.00 119.28 54807.88 88888.00 2013-06-02 15:42:08.375 153 12550.92 119.33 54807.88 88888.00 2013-06-02 15:42:08.500 153 12550.92 119.40 54807.88 88888.00 2013-06-02 15:42:08.625 153 12550.90 119.40 54807.85 88888.00 2013-06-02 15:42:08.750 153 12550.88 119.42 54807.85 88888.00 2013-06-02 15:42:08.875 153 12550.85 119.47 54807.85 88888.00 2013-06-02 15:42:09.000 153 12550.77 119.42 54807.78 88888.00 2013-06-02 15:42:09.125 153 12550.77 119.45 54807.78 88888.00 2013-06-02 15:42:09.250 153 12550.85 119.50 54807.78 88888.00 2013-06-02 15:42:09.375 153 12550.88 119.55 54807.75 88888.00 2013-06-02 15:42:09.500 153 12550.77 119.53 54807.75 88888.00 2013-06-02 15:42:09.625 153 12550.67 119.60 54807.70 88888.00 2013-06-02 15:42:09.750 153 12550.62 119.65 54807.70 88888.00 2013-06-02 15:42:09.875 153 12550.62 119.65 54807.70 88888.00 2013-06-02 15:42:10.000 153 12550.60 119.70 54807.68 88888.00 2013-06-02 15:42:10.125 153 12550.60 119.80 54807.72 88888.00 2013-06-02 15:42:10.250 153 12550.65 119.88 54807.72 88888.00 2013-06-02 15:42:10.375 153 12550.65 119.95 54807.75 88888.00 2013-06-02 15:42:10.500 153 12550.52 119.92 54807.68 88888.00 2013-06-02 15:42:10.625 153 12550.48 119.92 54807.62 88888.00 2013-06-02 15:42:10.750 153 12550.45 119.95 54807.60 88888.00 2013-06-02 15:42:10.875 153 12550.45 120.03 54807.60 88888.00 2013-06-02 15:42:11.000 153 12550.42 120.05 54807.60 88888.00 2013-06-02 15:42:11.125 153 12550.38 120.05 54807.57 88888.00 2013-06-02 15:42:11.250 153 12550.33 120.10 54807.60 88888.00 2013-06-02 15:42:11.375 153 12550.40 120.22 54807.62 88888.00 2013-06-02 15:42:11.500 153 12550.38 120.25 54807.60 88888.00 2013-06-02 15:42:11.625 153 12550.25 120.28 54807.55 88888.00 2013-06-02 15:42:11.750 153 12550.12 120.30 54807.50 88888.00 2013-06-02 15:42:11.875 153 12550.17 120.35 54807.50 88888.00 2013-06-02 15:42:12.000 153 12550.10 120.40 54807.50 88888.00 2013-06-02 15:42:12.125 153 12550.05 120.47 54807.55 88888.00 2013-06-02 15:42:12.250 153 12549.98 120.50 54807.47 88888.00 2013-06-02 15:42:12.375 153 12549.90 120.55 54807.43 88888.00 2013-06-02 15:42:12.500 153 12549.88 120.60 54807.43 88888.00 2013-06-02 15:42:12.625 153 12549.83 120.67 54807.45 88888.00 2013-06-02 15:42:12.750 153 12549.75 120.70 54807.43 88888.00 2013-06-02 15:42:12.875 153 12549.70 120.67 54807.40 88888.00 2013-06-02 15:42:13.000 153 12549.73 120.75 54807.40 88888.00 2013-06-02 15:42:13.125 153 12549.73 120.85 54807.43 88888.00 2013-06-02 15:42:13.250 153 12549.60 120.88 54807.40 88888.00 2013-06-02 15:42:13.375 153 12549.52 120.88 54807.35 88888.00 2013-06-02 15:42:13.500 153 12549.48 120.90 54807.35 88888.00 2013-06-02 15:42:13.625 153 12549.48 121.00 54807.35 88888.00 2013-06-02 15:42:13.750 153 12549.38 121.05 54807.32 88888.00 2013-06-02 15:42:13.875 153 12549.30 121.10 54807.32 88888.00 2013-06-02 15:42:14.000 153 12549.27 121.12 54807.30 88888.00 2013-06-02 15:42:14.125 153 12549.30 121.20 54807.30 88888.00 2013-06-02 15:42:14.250 153 12549.25 121.28 54807.32 88888.00 2013-06-02 15:42:14.375 153 12549.15 121.30 54807.32 88888.00 2013-06-02 15:42:14.500 153 12549.02 121.33 54807.28 88888.00 2013-06-02 15:42:14.625 153 12548.95 121.38 54807.25 88888.00 2013-06-02 15:42:14.750 153 12548.90 121.42 54807.25 88888.00 2013-06-02 15:42:14.875 153 12548.85 121.47 54807.25 88888.00 2013-06-02 15:42:15.000 153 12548.85 121.55 54807.25 88888.00 2013-06-02 15:42:15.125 153 12548.83 121.60 54807.28 88888.00 2013-06-02 15:42:15.250 153 12548.75 121.67 54807.25 88888.00 2013-06-02 15:42:15.375 153 12548.73 121.72 54807.25 88888.00 2013-06-02 15:42:15.500 153 12548.65 121.78 54807.22 88888.00 2013-06-02 15:42:15.625 153 12548.65 121.80 54807.18 88888.00 2013-06-02 15:42:15.750 153 12548.52 121.80 54807.15 88888.00 2013-06-02 15:42:15.875 153 12548.45 121.85 54807.12 88888.00 2013-06-02 15:42:16.000 153 12548.40 121.97 54807.15 88888.00 2013-06-02 15:42:16.125 153 12548.38 122.05 54807.18 88888.00 2013-06-02 15:42:16.250 153 12548.35 122.10 54807.12 88888.00 2013-06-02 15:42:16.375 153 12548.27 122.10 54807.10 88888.00 2013-06-02 15:42:16.500 153 12548.12 122.15 54807.10 88888.00 2013-06-02 15:42:16.625 153 12548.10 122.25 54807.10 88888.00 2013-06-02 15:42:16.750 153 12548.10 122.35 54807.12 88888.00 2013-06-02 15:42:16.875 153 12548.12 122.40 54807.10 88888.00 2013-06-02 15:42:17.000 153 12548.10 122.42 54807.05 88888.00 2013-06-02 15:42:17.125 153 12548.08 122.50 54807.05 88888.00 2013-06-02 15:42:17.250 153 12548.05 122.60 54807.07 88888.00 2013-06-02 15:42:17.375 153 12548.05 122.62 54807.03 88888.00 2013-06-02 15:42:17.500 153 12548.00 122.67 54807.00 88888.00 2013-06-02 15:42:17.625 153 12547.95 122.72 54807.00 88888.00 2013-06-02 15:42:17.750 153 12547.95 122.85 54807.03 88888.00 2013-06-02 15:42:17.875 153 12547.85 122.88 54807.00 88888.00 2013-06-02 15:42:18.000 153 12547.83 122.92 54806.95 88888.00 2013-06-02 15:42:18.125 153 12547.75 122.97 54806.95 88888.00 2013-06-02 15:42:18.250 153 12547.67 123.03 54806.95 88888.00 2013-06-02 15:42:18.375 153 12547.67 123.12 54806.95 88888.00 2013-06-02 15:42:18.500 153 12547.70 123.25 54806.95 88888.00 2013-06-02 15:42:18.625 153 12547.70 123.33 54806.93 88888.00 2013-06-02 15:42:18.750 153 12547.70 123.38 54806.93 88888.00 2013-06-02 15:42:18.875 153 12547.70 123.50 54806.93 88888.00 2013-06-02 15:42:19.000 153 12547.73 123.55 54806.90 88888.00 2013-06-02 15:42:19.125 153 12547.67 123.58 54806.85 88888.00 2013-06-02 15:42:19.250 153 12547.55 123.60 54806.82 88888.00 2013-06-02 15:42:19.375 153 12547.52 123.72 54806.82 88888.00 2013-06-02 15:42:19.500 153 12547.50 123.85 54806.85 88888.00 2013-06-02 15:42:19.625 153 12547.48 123.95 54806.82 88888.00 2013-06-02 15:42:19.750 153 12547.48 123.97 54806.82 88888.00 2013-06-02 15:42:19.875 153 12547.45 124.03 54806.78 88888.00 2013-06-02 15:42:20.000 153 12547.35 124.03 54806.75 88888.00 2013-06-02 15:42:20.125 153 12547.40 124.10 54806.72 88888.00 2013-06-02 15:42:20.250 153 12547.40 124.20 54806.72 88888.00 2013-06-02 15:42:20.375 153 12547.38 124.33 54806.75 88888.00 2013-06-02 15:42:20.500 153 12547.27 124.35 54806.70 88888.00 2013-06-02 15:42:20.625 153 12547.23 124.42 54806.70 88888.00 2013-06-02 15:42:20.750 153 12547.25 124.47 54806.68 88888.00 2013-06-02 15:42:20.875 153 12547.25 124.55 54806.65 88888.00 2013-06-02 15:42:21.000 153 12547.25 124.65 54806.65 88888.00 2013-06-02 15:42:21.125 153 12547.17 124.65 54806.60 88888.00 2013-06-02 15:42:21.250 153 12547.05 124.70 54806.57 88888.00 2013-06-02 15:42:21.375 153 12547.00 124.78 54806.55 88888.00 2013-06-02 15:42:21.500 153 12547.00 124.85 54806.57 88888.00 2013-06-02 15:42:21.625 153 12547.02 124.88 54806.57 88888.00 2013-06-02 15:42:21.750 153 12547.02 124.90 54806.53 88888.00 2013-06-02 15:42:21.875 153 12547.02 124.95 54806.50 88888.00 2013-06-02 15:42:22.000 153 12547.05 125.05 54806.47 88888.00 2013-06-02 15:42:22.125 153 12547.00 125.17 54806.50 88888.00 2013-06-02 15:42:22.250 153 12546.95 125.28 54806.50 88888.00 2013-06-02 15:42:22.375 153 12546.95 125.33 54806.45 88888.00 2013-06-02 15:42:22.500 153 12547.00 125.38 54806.45 88888.00 2013-06-02 15:42:22.625 153 12546.98 125.38 54806.40 88888.00 2013-06-02 15:42:22.750 153 12546.98 125.53 54806.43 88888.00 2013-06-02 15:42:22.875 153 12546.98 125.60 54806.43 88888.00 2013-06-02 15:42:23.000 153 12546.92 125.62 54806.38 88888.00 2013-06-02 15:42:23.125 153 12546.85 125.70 54806.38 88888.00 2013-06-02 15:42:23.250 153 12546.83 125.75 54806.32 88888.00 2013-06-02 15:42:23.375 153 12546.75 125.78 54806.28 88888.00 2013-06-02 15:42:23.500 153 12546.77 125.85 54806.30 88888.00 2013-06-02 15:42:23.625 153 12546.83 125.95 54806.30 88888.00 2013-06-02 15:42:23.750 153 12546.83 126.03 54806.28 88888.00 2013-06-02 15:42:23.875 153 12546.70 126.05 54806.20 88888.00 2013-06-02 15:42:24.000 153 12546.73 126.10 54806.18 88888.00 2013-06-02 15:42:24.125 153 12546.75 126.22 54806.22 88888.00 2013-06-02 15:42:24.250 153 12546.73 126.33 54806.25 88888.00 2013-06-02 15:42:24.375 153 12546.75 126.38 54806.22 88888.00 2013-06-02 15:42:24.500 153 12546.75 126.42 54806.18 88888.00 2013-06-02 15:42:24.625 153 12546.70 126.50 54806.15 88888.00 2013-06-02 15:42:24.750 153 12546.70 126.53 54806.07 88888.00 2013-06-02 15:42:24.875 153 12546.70 126.62 54806.05 88888.00 2013-06-02 15:42:25.000 153 12546.70 126.70 54806.03 88888.00 2013-06-02 15:42:25.125 153 12546.67 126.75 54806.00 88888.00 2013-06-02 15:42:25.250 153 12546.60 126.80 54806.00 88888.00 2013-06-02 15:42:25.375 153 12546.65 126.88 54806.00 88888.00 2013-06-02 15:42:25.500 153 12546.75 126.95 54805.97 88888.00 2013-06-02 15:42:25.625 153 12546.77 127.03 54805.95 88888.00 2013-06-02 15:42:25.750 153 12546.80 127.10 54805.95 88888.00 2013-06-02 15:42:25.875 153 12546.85 127.17 54805.93 88888.00 2013-06-02 15:42:26.000 153 12546.83 127.22 54805.90 88888.00 2013-06-02 15:42:26.125 153 12546.67 127.22 54805.88 88888.00 2013-06-02 15:42:26.250 153 12546.70 127.33 54805.88 88888.00 2013-06-02 15:42:26.375 153 12546.83 127.40 54805.85 88888.00 2013-06-02 15:42:26.500 153 12546.90 127.40 54805.82 88888.00 2013-06-02 15:42:26.625 153 12546.90 127.45 54805.85 88888.00 2013-06-02 15:42:26.750 153 12546.88 127.47 54805.75 88888.00 2013-06-02 15:42:26.875 153 12546.88 127.50 54805.72 88888.00 2013-06-02 15:42:27.000 153 12546.85 127.53 54805.65 88888.00 2013-06-02 15:42:27.125 153 12546.77 127.60 54805.68 88888.00 2013-06-02 15:42:27.250 153 12546.80 127.72 54805.70 88888.00 2013-06-02 15:42:27.375 153 12546.85 127.78 54805.68 88888.00 2013-06-02 15:42:27.500 153 12546.85 127.78 54805.65 88888.00 2013-06-02 15:42:27.625 153 12546.85 127.80 54805.65 88888.00 2013-06-02 15:42:27.750 153 12546.83 127.88 54805.62 88888.00 2013-06-02 15:42:27.875 153 12546.80 127.92 54805.57 88888.00 2013-06-02 15:42:28.000 153 12546.83 127.92 54805.53 88888.00 2013-06-02 15:42:28.125 153 12546.88 127.97 54805.53 88888.00 2013-06-02 15:42:28.250 153 12546.92 128.12 54805.55 88888.00 2013-06-02 15:42:28.375 153 12547.02 128.20 54805.57 88888.00 2013-06-02 15:42:28.500 153 12547.00 128.20 54805.53 88888.00 2013-06-02 15:42:28.625 153 12546.95 128.20 54805.47 88888.00 2013-06-02 15:42:28.750 153 12546.92 128.28 54805.50 88888.00 2013-06-02 15:42:28.875 153 12546.95 128.43 54805.47 88888.00 2013-06-02 15:42:29.000 153 12546.98 128.43 54805.45 88888.00 2013-06-02 15:42:29.125 153 12547.00 128.43 54805.38 88888.00 2013-06-02 15:42:29.250 153 12546.92 128.47 54805.35 88888.00 2013-06-02 15:42:29.375 153 12546.95 128.53 54805.30 88888.00 2013-06-02 15:42:29.500 153 12546.95 128.57 54805.30 88888.00 2013-06-02 15:42:29.625 153 12547.00 128.60 54805.28 88888.00 2013-06-02 15:42:29.750 153 12547.05 128.68 54805.25 88888.00 2013-06-02 15:42:29.875 153 12547.10 128.78 54805.28 88888.00 2013-06-02 15:42:30.000 153 12547.15 128.82 54805.20 88888.00 2013-06-02 15:42:30.125 153 12547.20 128.80 54805.12 88888.00 2013-06-02 15:42:30.250 153 12547.20 128.82 54805.12 88888.00 2013-06-02 15:42:30.375 153 12547.27 128.88 54805.07 88888.00 2013-06-02 15:42:30.500 153 12547.33 128.90 54805.05 88888.00 2013-06-02 15:42:30.625 153 12547.42 128.93 54805.05 88888.00 2013-06-02 15:42:30.750 153 12547.45 129.00 54805.03 88888.00 2013-06-02 15:42:30.875 153 12547.45 129.00 54805.00 88888.00 2013-06-02 15:42:31.000 153 12547.52 129.07 54804.95 88888.00 2013-06-02 15:42:31.125 153 12547.55 129.12 54804.93 88888.00 2013-06-02 15:42:31.250 153 12547.55 129.12 54804.88 88888.00 2013-06-02 15:42:31.375 153 12547.62 129.12 54804.82 88888.00 2013-06-02 15:42:31.500 153 12547.65 129.15 54804.82 88888.00 2013-06-02 15:42:31.625 153 12547.75 129.22 54804.82 88888.00 2013-06-02 15:42:31.750 153 12547.85 129.28 54804.82 88888.00 2013-06-02 15:42:31.875 153 12547.92 129.30 54804.75 88888.00 2013-06-02 15:42:32.000 153 12547.98 129.32 54804.70 88888.00 2013-06-02 15:42:32.125 153 12548.00 129.35 54804.68 88888.00 2013-06-02 15:42:32.250 153 12548.05 129.40 54804.70 88888.00 2013-06-02 15:42:32.375 153 12548.12 129.40 54804.68 88888.00 2013-06-02 15:42:32.500 153 12548.20 129.43 54804.65 88888.00 2013-06-02 15:42:32.625 153 12548.30 129.45 54804.68 88888.00 2013-06-02 15:42:32.750 153 12548.35 129.53 54804.62 88888.00 2013-06-02 15:42:32.875 153 12548.35 129.53 54804.57 88888.00 2013-06-02 15:42:33.000 153 12548.38 129.53 54804.50 88888.00 2013-06-02 15:42:33.125 153 12548.50 129.57 54804.53 88888.00 2013-06-02 15:42:33.250 153 12548.62 129.68 54804.55 88888.00 2013-06-02 15:42:33.375 153 12548.70 129.68 54804.53 88888.00 2013-06-02 15:42:33.500 153 12548.65 129.68 54804.45 88888.00 2013-06-02 15:42:33.625 153 12548.62 129.70 54804.40 88888.00 2013-06-02 15:42:33.750 153 12548.70 129.68 54804.35 88888.00 2013-06-02 15:42:33.875 153 12548.75 129.68 54804.32 88888.00 2013-06-02 15:42:34.000 153 12548.80 129.75 54804.32 88888.00 2013-06-02 15:42:34.125 153 12548.80 129.72 54804.30 88888.00 2013-06-02 15:42:34.250 153 12548.85 129.70 54804.25 88888.00 2013-06-02 15:42:34.375 153 12548.95 129.70 54804.18 88888.00 2013-06-02 15:42:34.500 153 12549.05 129.72 54804.20 88888.00 2013-06-02 15:42:34.625 153 12549.10 129.82 54804.22 88888.00 2013-06-02 15:42:34.750 153 12549.10 129.85 54804.20 88888.00 2013-06-02 15:42:34.875 153 12549.10 129.85 54804.20 88888.00 2013-06-02 15:42:35.000 153 12549.20 129.90 54804.18 88888.00 2013-06-02 15:42:35.125 153 12549.33 129.88 54804.12 88888.00 2013-06-02 15:42:35.250 153 12549.33 129.85 54804.07 88888.00 2013-06-02 15:42:35.375 153 12549.42 129.90 54804.07 88888.00 2013-06-02 15:42:35.500 153 12549.50 129.95 54804.05 88888.00 2013-06-02 15:42:35.625 153 12549.52 129.95 54804.00 88888.00 2013-06-02 15:42:35.750 153 12549.58 129.93 54803.95 88888.00 2013-06-02 15:42:35.875 153 12549.65 129.93 54803.95 88888.00 2013-06-02 15:42:36.000 153 12549.67 129.93 54803.93 88888.00 2013-06-02 15:42:36.125 153 12549.65 129.93 54803.90 88888.00 2013-06-02 15:42:36.250 153 12549.73 129.88 54803.85 88888.00 2013-06-02 15:42:36.375 153 12549.83 129.88 54803.82 88888.00 2013-06-02 15:42:36.500 153 12549.83 129.90 54803.82 88888.00 2013-06-02 15:42:36.625 153 12549.88 129.95 54803.85 88888.00 2013-06-02 15:42:36.750 153 12550.00 129.97 54803.82 88888.00 2013-06-02 15:42:36.875 153 12550.08 129.97 54803.80 88888.00 2013-06-02 15:42:37.000 153 12550.15 130.00 54803.78 88888.00 2013-06-02 15:42:37.125 153 12550.25 129.97 54803.75 88888.00 2013-06-02 15:42:37.250 153 12550.25 129.90 54803.70 88888.00 2013-06-02 15:42:37.375 153 12550.25 129.97 54803.68 88888.00 2013-06-02 15:42:37.500 153 12550.20 129.95 54803.65 88888.00 2013-06-02 15:42:37.625 153 12550.25 129.95 54803.62 88888.00 2013-06-02 15:42:37.750 153 12550.40 130.03 54803.62 88888.00 2013-06-02 15:42:37.875 153 12550.40 130.03 54803.60 88888.00 2013-06-02 15:42:38.000 153 12550.38 130.00 54803.57 88888.00 2013-06-02 15:42:38.125 153 12550.40 129.95 54803.50 88888.00 2013-06-02 15:42:38.250 153 12550.42 129.95 54803.47 88888.00 2013-06-02 15:42:38.375 153 12550.50 130.00 54803.50 88888.00 2013-06-02 15:42:38.500 153 12550.58 130.03 54803.47 88888.00 2013-06-02 15:42:38.625 153 12550.67 130.03 54803.45 88888.00 2013-06-02 15:42:38.750 153 12550.77 130.03 54803.45 88888.00 2013-06-02 15:42:38.875 153 12550.80 129.97 54803.40 88888.00 2013-06-02 15:42:39.000 153 12550.85 129.93 54803.40 88888.00 2013-06-02 15:42:39.125 153 12550.95 129.95 54803.43 88888.00 2013-06-02 15:42:39.250 153 12551.02 129.95 54803.40 88888.00 2013-06-02 15:42:39.375 153 12551.10 129.93 54803.35 88888.00 2013-06-02 15:42:39.500 153 12551.12 129.88 54803.28 88888.00 2013-06-02 15:42:39.625 153 12551.20 129.90 54803.30 88888.00 2013-06-02 15:42:39.750 153 12551.25 129.93 54803.28 88888.00 2013-06-02 15:42:39.875 153 12551.27 129.95 54803.30 88888.00 2013-06-02 15:42:40.000 153 12551.33 129.97 54803.28 88888.00 2013-06-02 15:42:40.125 153 12551.38 129.93 54803.22 88888.00 2013-06-02 15:42:40.250 153 12551.38 129.88 54803.20 88888.00 2013-06-02 15:42:40.375 153 12551.45 129.90 54803.18 88888.00 2013-06-02 15:42:40.500 153 12551.45 129.88 54803.18 88888.00 2013-06-02 15:42:40.625 153 12551.48 129.88 54803.18 88888.00 2013-06-02 15:42:40.750 153 12551.48 129.90 54803.18 88888.00 2013-06-02 15:42:40.875 153 12551.45 129.88 54803.12 88888.00 2013-06-02 15:42:41.000 153 12551.48 129.93 54803.12 88888.00 2013-06-02 15:42:41.125 153 12551.52 129.95 54803.12 88888.00 2013-06-02 15:42:41.250 153 12551.62 129.88 54803.05 88888.00 2013-06-02 15:42:41.375 153 12551.67 129.85 54803.05 88888.00 2013-06-02 15:42:41.500 153 12551.80 129.90 54803.05 88888.00 2013-06-02 15:42:41.625 153 12551.83 129.93 54803.03 88888.00 2013-06-02 15:42:41.750 153 12551.92 129.95 54803.05 88888.00 2013-06-02 15:42:41.875 153 12551.95 129.90 54803.00 88888.00 2013-06-02 15:42:42.000 153 12551.98 129.85 54802.93 88888.00 2013-06-02 15:42:42.125 153 12552.02 129.88 54802.93 88888.00 2013-06-02 15:42:42.250 153 12552.05 129.88 54802.93 88888.00 2013-06-02 15:42:42.375 153 12552.17 129.90 54802.93 88888.00 2013-06-02 15:42:42.500 153 12552.23 129.90 54802.88 88888.00 2013-06-02 15:42:42.625 153 12552.35 129.90 54802.85 88888.00 2013-06-02 15:42:42.750 153 12552.38 129.88 54802.82 88888.00 2013-06-02 15:42:42.875 153 12552.33 129.80 54802.78 88888.00 2013-06-02 15:42:43.000 153 12552.30 129.80 54802.78 88888.00 2013-06-02 15:42:43.125 153 12552.38 129.85 54802.80 88888.00 2013-06-02 15:42:43.250 153 12552.42 129.85 54802.80 88888.00 2013-06-02 15:42:43.375 153 12552.50 129.82 54802.78 88888.00 2013-06-02 15:42:43.500 153 12552.55 129.82 54802.75 88888.00 2013-06-02 15:42:43.625 153 12552.55 129.85 54802.75 88888.00 2013-06-02 15:42:43.750 153 12552.52 129.88 54802.72 88888.00 2013-06-02 15:42:43.875 153 12552.65 129.88 54802.70 88888.00 2013-06-02 15:42:44.000 153 12552.58 129.88 54802.70 88888.00 2013-06-02 15:42:44.125 153 12552.58 129.82 54802.72 88888.00 2013-06-02 15:42:44.250 153 12552.60 129.88 54802.70 88888.00 2013-06-02 15:42:44.375 153 12552.70 129.85 54802.70 88888.00 2013-06-02 15:42:44.500 153 12552.73 129.82 54802.68 88888.00 2013-06-02 15:42:44.625 153 12552.75 129.85 54802.65 88888.00 2013-06-02 15:42:44.750 153 12552.77 129.82 54802.60 88888.00 2013-06-02 15:42:44.875 153 12552.77 129.78 54802.60 88888.00 2013-06-02 15:42:45.000 153 12552.83 129.80 54802.60 88888.00 2013-06-02 15:42:45.125 153 12552.95 129.80 54802.57 88888.00 2013-06-02 15:42:45.250 153 12553.00 129.75 54802.57 88888.00 2013-06-02 15:42:45.375 153 12553.08 129.78 54802.57 88888.00 2013-06-02 15:42:45.500 153 12553.10 129.78 54802.55 88888.00 2013-06-02 15:42:45.625 153 12553.08 129.78 54802.50 88888.00 2013-06-02 15:42:45.750 153 12553.05 129.75 54802.50 88888.00 2013-06-02 15:42:45.875 153 12553.12 129.80 54802.50 88888.00 2013-06-02 15:42:46.000 153 12553.23 129.80 54802.50 88888.00 2013-06-02 15:42:46.125 153 12553.17 129.72 54802.47 88888.00 2013-06-02 15:42:46.250 153 12553.23 129.72 54802.50 88888.00 2013-06-02 15:42:46.375 153 12553.27 129.80 54802.50 88888.00 2013-06-02 15:42:46.500 153 12553.30 129.78 54802.47 88888.00 2013-06-02 15:42:46.625 153 12553.30 129.78 54802.47 88888.00 2013-06-02 15:42:46.750 153 12553.38 129.75 54802.47 88888.00 2013-06-02 15:42:46.875 153 12553.48 129.80 54802.50 88888.00 2013-06-02 15:42:47.000 153 12553.52 129.80 54802.47 88888.00 2013-06-02 15:42:47.125 153 12553.52 129.78 54802.45 88888.00 2013-06-02 15:42:47.250 153 12553.52 129.72 54802.43 88888.00 2013-06-02 15:42:47.375 153 12553.50 129.65 54802.38 88888.00 2013-06-02 15:42:47.500 153 12553.50 129.62 54802.40 88888.00 2013-06-02 15:42:47.625 153 12553.55 129.68 54802.40 88888.00 2013-06-02 15:42:47.750 153 12553.62 129.70 54802.43 88888.00 2013-06-02 15:42:47.875 153 12553.67 129.70 54802.40 88888.00 2013-06-02 15:42:48.000 153 12553.67 129.70 54802.43 88888.00 2013-06-02 15:42:48.125 153 12553.70 129.75 54802.43 88888.00 2013-06-02 15:42:48.250 153 12553.77 129.75 54802.38 88888.00 2013-06-02 15:42:48.375 153 12553.83 129.72 54802.35 88888.00 2013-06-02 15:42:48.500 153 12553.88 129.70 54802.35 88888.00 2013-06-02 15:42:48.625 153 12553.88 129.65 54802.32 88888.00 2013-06-02 15:42:48.750 153 12553.90 129.68 54802.35 88888.00 2013-06-02 15:42:48.875 153 12553.88 129.72 54802.35 88888.00 2013-06-02 15:42:49.000 153 12553.90 129.70 54802.35 88888.00 2013-06-02 15:42:49.125 153 12553.95 129.70 54802.32 88888.00 2013-06-02 15:42:49.250 153 12554.02 129.72 54802.35 88888.00 2013-06-02 15:42:49.375 153 12554.08 129.75 54802.32 88888.00 2013-06-02 15:42:49.500 153 12554.10 129.72 54802.30 88888.00 2013-06-02 15:42:49.625 153 12554.05 129.70 54802.28 88888.00 2013-06-02 15:42:49.750 153 12554.02 129.75 54802.25 88888.00 2013-06-02 15:42:49.875 153 12554.20 129.75 54802.25 88888.00 2013-06-02 15:42:50.000 153 12554.25 129.78 54802.22 88888.00 2013-06-02 15:42:50.125 153 12554.20 129.78 54802.22 88888.00 2013-06-02 15:42:50.250 153 12554.17 129.80 54802.28 88888.00 2013-06-02 15:42:50.375 153 12554.25 129.82 54802.30 88888.00 2013-06-02 15:42:50.500 153 12554.25 129.88 54802.30 88888.00 2013-06-02 15:42:50.625 153 12554.20 129.88 54802.25 88888.00 2013-06-02 15:42:50.750 153 12554.20 129.82 54802.25 88888.00 2013-06-02 15:42:50.875 153 12554.17 129.82 54802.20 88888.00 2013-06-02 15:42:51.000 153 12554.20 129.88 54802.20 88888.00 2013-06-02 15:42:51.125 153 12554.23 129.93 54802.22 88888.00 2013-06-02 15:42:51.250 153 12554.17 129.93 54802.25 88888.00 2013-06-02 15:42:51.375 153 12554.20 130.00 54802.25 88888.00 2013-06-02 15:42:51.500 153 12554.27 130.03 54802.22 88888.00 2013-06-02 15:42:51.625 153 12554.25 130.07 54802.20 88888.00 2013-06-02 15:42:51.750 153 12554.25 130.10 54802.25 88888.00 2013-06-02 15:42:51.875 153 12554.27 130.07 54802.25 88888.00 2013-06-02 15:42:52.000 153 12554.23 130.03 54802.20 88888.00 2013-06-02 15:42:52.125 153 12554.17 130.05 54802.18 88888.00 2013-06-02 15:42:52.250 153 12554.20 130.12 54802.15 88888.00 2013-06-02 15:42:52.375 153 12554.25 130.18 54802.15 88888.00 2013-06-02 15:42:52.500 153 12554.20 130.15 54802.15 88888.00 2013-06-02 15:42:52.625 153 12554.20 130.12 54802.15 88888.00 2013-06-02 15:42:52.750 153 12554.25 130.20 54802.15 88888.00 2013-06-02 15:42:52.875 153 12554.20 130.25 54802.15 88888.00 2013-06-02 15:42:53.000 153 12554.23 130.28 54802.18 88888.00 2013-06-02 15:42:53.125 153 12554.20 130.28 54802.20 88888.00 2013-06-02 15:42:53.250 153 12554.20 130.35 54802.22 88888.00 2013-06-02 15:42:53.375 153 12554.25 130.43 54802.25 88888.00 2013-06-02 15:42:53.500 153 12554.20 130.38 54802.20 88888.00 2013-06-02 15:42:53.625 153 12554.20 130.35 54802.15 88888.00 2013-06-02 15:42:53.750 153 12554.25 130.43 54802.20 88888.00 2013-06-02 15:42:53.875 153 12554.25 130.50 54802.22 88888.00 2013-06-02 15:42:54.000 153 12554.20 130.50 54802.20 88888.00 2013-06-02 15:42:54.125 153 12554.20 130.53 54802.18 88888.00 2013-06-02 15:42:54.250 153 12554.17 130.47 54802.20 88888.00 2013-06-02 15:42:54.375 153 12554.12 130.50 54802.18 88888.00 2013-06-02 15:42:54.500 153 12554.05 130.50 54802.15 88888.00 2013-06-02 15:42:54.625 153 12554.08 130.60 54802.15 88888.00 2013-06-02 15:42:54.750 153 12554.10 130.62 54802.15 88888.00 2013-06-02 15:42:54.875 153 12554.10 130.70 54802.20 88888.00 2013-06-02 15:42:55.000 153 12554.08 130.75 54802.18 88888.00 2013-06-02 15:42:55.125 153 12554.02 130.75 54802.18 88888.00 2013-06-02 15:42:55.250 153 12554.02 130.80 54802.20 88888.00 2013-06-02 15:42:55.375 153 12554.10 130.80 54802.22 88888.00 2013-06-02 15:42:55.500 153 12554.05 130.80 54802.15 88888.00 2013-06-02 15:42:55.625 153 12554.00 130.80 54802.10 88888.00 2013-06-02 15:42:55.750 153 12554.02 130.85 54802.12 88888.00 2013-06-02 15:42:55.875 153 12554.05 130.90 54802.15 88888.00 2013-06-02 15:42:56.000 153 12554.08 130.95 54802.15 88888.00 2013-06-02 15:42:56.125 153 12554.08 130.95 54802.15 88888.00 2013-06-02 15:42:56.250 153 12554.02 130.97 54802.15 88888.00 2013-06-02 15:42:56.375 153 12554.08 131.05 54802.18 88888.00 2013-06-02 15:42:56.500 153 12554.10 131.07 54802.18 88888.00 2013-06-02 15:42:56.625 153 12554.08 131.05 54802.15 88888.00 2013-06-02 15:42:56.750 153 12554.02 131.07 54802.15 88888.00 2013-06-02 15:42:56.875 153 12553.98 131.12 54802.12 88888.00 2013-06-02 15:42:57.000 153 12554.00 131.18 54802.15 88888.00 2013-06-02 15:42:57.125 153 12554.00 131.22 54802.12 88888.00 2013-06-02 15:42:57.250 153 12554.02 131.25 54802.15 88888.00 2013-06-02 15:42:57.375 153 12554.05 131.30 54802.15 88888.00 2013-06-02 15:42:57.500 153 12554.10 131.35 54802.12 88888.00 2013-06-02 15:42:57.625 153 12554.17 131.38 54802.12 88888.00 2013-06-02 15:42:57.750 153 12554.17 131.40 54802.10 88888.00 2013-06-02 15:42:57.875 153 12554.25 131.47 54802.12 88888.00 2013-06-02 15:42:58.000 153 12554.20 131.55 54802.15 88888.00 2013-06-02 15:42:58.125 153 12554.12 131.60 54802.15 88888.00 2013-06-02 15:42:58.250 153 12554.08 131.60 54802.07 88888.00 2013-06-02 15:42:58.375 153 12554.15 131.62 54802.07 88888.00 2013-06-02 15:42:58.500 153 12554.17 131.68 54802.10 88888.00 2013-06-02 15:42:58.625 153 12554.17 131.72 54802.10 88888.00 2013-06-02 15:42:58.750 153 12554.25 131.80 54802.12 88888.00 2013-06-02 15:42:58.875 153 12554.23 131.80 54802.07 88888.00 2013-06-02 15:42:59.000 153 12554.17 131.78 54802.05 88888.00 2013-06-02 15:42:59.125 153 12554.17 131.85 54802.07 88888.00 2013-06-02 15:42:59.250 153 12554.17 131.90 54802.07 88888.00 2013-06-02 15:42:59.375 153 12554.20 131.93 54802.07 88888.00 2013-06-02 15:42:59.500 153 12554.20 131.93 54802.03 88888.00 2013-06-02 15:42:59.625 153 12554.20 131.97 54802.07 88888.00 2013-06-02 15:42:59.750 153 12554.27 132.03 54802.05 88888.00 2013-06-02 15:42:59.875 153 12554.25 132.05 54802.05 88888.00 2013-06-02 15:43:00.000 153 12554.25 132.07 54802.05 88888.00 2013-06-02 15:43:00.125 153 12554.30 132.18 54802.10 88888.00 2013-06-02 15:43:00.250 153 12554.30 132.20 54802.10 88888.00 2013-06-02 15:43:00.375 153 12554.38 132.28 54802.12 88888.00 2013-06-02 15:43:00.500 153 12554.38 132.30 54802.07 88888.00 2013-06-02 15:43:00.625 153 12554.38 132.30 54802.05 88888.00 2013-06-02 15:43:00.750 153 12554.45 132.40 54802.07 88888.00 2013-06-02 15:43:00.875 153 12554.48 132.50 54802.10 88888.00 2013-06-02 15:43:01.000 153 12554.48 132.50 54802.05 88888.00 2013-06-02 15:43:01.125 153 12554.52 132.53 54802.03 88888.00 2013-06-02 15:43:01.250 153 12554.48 132.53 54802.03 88888.00 2013-06-02 15:43:01.375 153 12554.48 132.60 54802.03 88888.00 2013-06-02 15:43:01.500 153 12554.50 132.65 54802.00 88888.00 2013-06-02 15:43:01.625 153 12554.60 132.70 54802.00 88888.00 2013-06-02 15:43:01.750 153 12554.58 132.75 54802.00 88888.00 2013-06-02 15:43:01.875 153 12554.58 132.78 54802.00 88888.00 2013-06-02 15:43:02.000 153 12554.52 132.80 54801.95 88888.00 2013-06-02 15:43:02.125 153 12554.55 132.85 54801.97 88888.00 2013-06-02 15:43:02.250 153 12554.52 132.90 54801.97 88888.00 2013-06-02 15:43:02.375 153 12554.55 132.93 54801.95 88888.00 2013-06-02 15:43:02.500 153 12554.62 133.03 54801.97 88888.00 2013-06-02 15:43:02.625 153 12554.60 133.07 54801.97 88888.00 2013-06-02 15:43:02.750 153 12554.60 133.07 54801.95 88888.00 2013-06-02 15:43:02.875 153 12554.60 133.12 54801.95 88888.00 2013-06-02 15:43:03.000 153 12554.62 133.20 54801.97 88888.00 2013-06-02 15:43:03.125 153 12554.70 133.28 54802.00 88888.00 2013-06-02 15:43:03.250 153 12554.62 133.32 54801.95 88888.00 2013-06-02 15:43:03.375 153 12554.58 133.28 54801.88 88888.00 2013-06-02 15:43:03.500 153 12554.55 133.28 54801.85 88888.00 2013-06-02 15:43:03.625 153 12554.52 133.38 54801.90 88888.00 2013-06-02 15:43:03.750 153 12554.50 133.47 54801.88 88888.00 2013-06-02 15:43:03.875 153 12554.58 133.53 54801.88 88888.00 2013-06-02 15:43:04.000 153 12554.60 133.57 54801.88 88888.00 2013-06-02 15:43:04.125 153 12554.58 133.62 54801.90 88888.00 2013-06-02 15:43:04.250 153 12554.60 133.68 54801.93 88888.00 2013-06-02 15:43:04.375 153 12554.62 133.70 54801.90 88888.00 2013-06-02 15:43:04.500 153 12554.65 133.75 54801.82 88888.00 2013-06-02 15:43:04.625 153 12554.73 133.82 54801.85 88888.00 2013-06-02 15:43:04.750 153 12554.77 133.88 54801.82 88888.00 2013-06-02 15:43:04.875 153 12554.80 133.93 54801.80 88888.00 2013-06-02 15:43:05.000 153 12554.80 134.00 54801.80 88888.00 2013-06-02 15:43:05.125 153 12554.80 134.05 54801.80 88888.00 2013-06-02 15:43:05.250 153 12554.77 134.05 54801.78 88888.00 2013-06-02 15:43:05.375 153 12554.90 134.10 54801.75 88888.00 2013-06-02 15:43:05.500 153 12555.05 134.15 54801.72 88888.00 2013-06-02 15:43:05.625 153 12555.15 134.18 54801.70 88888.00 2013-06-02 15:43:05.750 153 12555.20 134.25 54801.70 88888.00 2013-06-02 15:43:05.875 153 12555.23 134.35 54801.72 88888.00 2013-06-02 15:43:06.000 153 12555.30 134.38 54801.75 88888.00 2013-06-02 15:43:06.125 153 12555.38 134.43 54801.75 88888.00 2013-06-02 15:43:06.250 153 12555.45 134.45 54801.72 88888.00 2013-06-02 15:43:06.375 153 12555.55 134.50 54801.68 88888.00 2013-06-02 15:43:06.500 153 12555.52 134.55 54801.68 88888.00 2013-06-02 15:43:06.625 153 12555.52 134.65 54801.70 88888.00 2013-06-02 15:43:06.750 153 12555.62 134.70 54801.70 88888.00 2013-06-02 15:43:06.875 153 12555.62 134.70 54801.65 88888.00 2013-06-02 15:43:07.000 153 12555.67 134.75 54801.60 88888.00 2013-06-02 15:43:07.125 153 12555.80 134.85 54801.62 88888.00 2013-06-02 15:43:07.250 153 12555.92 134.90 54801.60 88888.00 2013-06-02 15:43:07.375 153 12556.00 134.97 54801.60 88888.00 2013-06-02 15:43:07.500 153 12556.05 135.03 54801.57 88888.00 2013-06-02 15:43:07.625 153 12556.10 135.05 54801.53 88888.00 2013-06-02 15:43:07.750 153 12556.15 135.07 54801.53 88888.00 2013-06-02 15:43:07.875 153 12556.30 135.18 54801.57 88888.00 2013-06-02 15:43:08.000 153 12556.40 135.28 54801.57 88888.00 2013-06-02 15:43:08.125 153 12556.45 135.35 54801.53 88888.00 2013-06-02 15:43:08.250 153 12556.50 135.35 54801.53 88888.00 2013-06-02 15:43:08.375 153 12556.60 135.40 54801.53 88888.00 2013-06-02 15:43:08.500 153 12556.65 135.43 54801.45 88888.00 2013-06-02 15:43:08.625 153 12556.75 135.45 54801.43 88888.00 2013-06-02 15:43:08.750 153 12556.80 135.55 54801.45 88888.00 2013-06-02 15:43:08.875 153 12556.95 135.60 54801.45 88888.00 2013-06-02 15:43:09.000 153 12557.05 135.65 54801.43 88888.00 2013-06-02 15:43:09.125 153 12557.10 135.65 54801.40 88888.00 2013-06-02 15:43:09.250 153 12557.17 135.65 54801.40 88888.00 2013-06-02 15:43:09.375 153 12557.23 135.80 54801.45 88888.00 2013-06-02 15:43:09.500 153 12557.35 135.88 54801.47 88888.00 2013-06-02 15:43:09.625 153 12557.45 135.90 54801.40 88888.00 2013-06-02 15:43:09.750 153 12557.52 135.93 54801.38 88888.00 2013-06-02 15:43:09.875 153 12557.58 135.97 54801.38 88888.00 2013-06-02 15:43:10.000 153 12557.65 136.00 54801.30 88888.00 2013-06-02 15:43:10.125 153 12557.67 136.05 54801.28 88888.00 2013-06-02 15:43:10.250 153 12557.77 136.12 54801.30 88888.00 2013-06-02 15:43:10.375 153 12557.98 136.22 54801.30 88888.00 2013-06-02 15:43:10.500 153 12558.08 136.22 54801.28 88888.00 2013-06-02 15:43:10.625 153 12558.15 136.22 54801.22 88888.00 2013-06-02 15:43:10.750 153 12558.25 136.28 54801.25 88888.00 2013-06-02 15:43:10.875 153 12558.27 136.35 54801.25 88888.00 2013-06-02 15:43:11.000 153 12558.40 136.40 54801.25 88888.00 2013-06-02 15:43:11.125 153 12558.42 136.40 54801.20 88888.00 2013-06-02 15:43:11.250 153 12558.40 136.47 54801.22 88888.00 2013-06-02 15:43:11.375 153 12558.45 136.50 54801.20 88888.00 2013-06-02 15:43:11.500 153 12558.55 136.57 54801.18 88888.00 2013-06-02 15:43:11.625 153 12558.65 136.62 54801.20 88888.00 2013-06-02 15:43:11.750 153 12558.73 136.70 54801.18 88888.00 2013-06-02 15:43:11.875 153 12558.80 136.72 54801.12 88888.00 2013-06-02 15:43:12.000 153 12558.88 136.80 54801.10 88888.00 2013-06-02 15:43:12.125 153 12558.88 136.80 54801.05 88888.00 2013-06-02 15:43:12.250 153 12558.88 136.82 54801.05 88888.00 2013-06-02 15:43:12.375 153 12559.05 136.90 54801.05 88888.00 2013-06-02 15:43:12.500 153 12559.10 136.88 54801.00 88888.00 2013-06-02 15:43:12.625 153 12559.20 136.93 54800.97 88888.00 2013-06-02 15:43:12.750 153 12559.25 137.00 54800.97 88888.00 2013-06-02 15:43:12.875 153 12559.33 137.00 54800.95 88888.00 2013-06-02 15:43:13.000 153 12559.50 137.07 54800.95 88888.00 2013-06-02 15:43:13.125 153 12559.60 137.10 54800.93 88888.00 2013-06-02 15:43:13.250 153 12559.65 137.15 54800.93 88888.00 2013-06-02 15:43:13.375 153 12559.73 137.15 54800.90 88888.00 2013-06-02 15:43:13.500 153 12559.75 137.18 54800.90 88888.00 2013-06-02 15:43:13.625 153 12559.85 137.22 54800.88 88888.00 2013-06-02 15:43:13.750 153 12559.92 137.28 54800.85 88888.00 2013-06-02 15:43:13.875 153 12559.98 137.28 54800.80 88888.00 2013-06-02 15:43:14.000 153 12560.02 137.30 54800.80 88888.00 2013-06-02 15:43:14.125 153 12560.05 137.35 54800.80 88888.00 2013-06-02 15:43:14.250 153 12560.15 137.32 54800.80 88888.00 2013-06-02 15:43:14.375 153 12560.35 137.35 54800.78 88888.00 2013-06-02 15:43:14.500 153 12560.45 137.38 54800.78 88888.00 2013-06-02 15:43:14.625 153 12560.52 137.43 54800.78 88888.00 2013-06-02 15:43:14.750 153 12560.62 137.50 54800.78 88888.00 2013-06-02 15:43:14.875 153 12560.70 137.53 54800.78 88888.00 2013-06-02 15:43:15.000 153 12560.75 137.53 54800.78 88888.00 2013-06-02 15:43:15.125 153 12560.83 137.57 54800.75 88888.00 2013-06-02 15:43:15.250 153 12560.90 137.60 54800.72 88888.00 2013-06-02 15:43:15.375 153 12561.02 137.65 54800.70 88888.00 2013-06-02 15:43:15.500 153 12561.10 137.65 54800.68 88888.00 2013-06-02 15:43:15.625 153 12561.17 137.68 54800.70 88888.00 2013-06-02 15:43:15.750 153 12561.30 137.75 54800.72 88888.00 2013-06-02 15:43:15.875 153 12561.38 137.78 54800.68 88888.00 2013-06-02 15:43:16.000 153 12561.38 137.78 54800.65 88888.00 2013-06-02 15:43:16.125 153 12561.48 137.80 54800.68 88888.00 2013-06-02 15:43:16.250 153 12561.50 137.88 54800.68 88888.00 2013-06-02 15:43:16.375 153 12561.60 137.88 54800.65 88888.00 2013-06-02 15:43:16.500 153 12561.70 137.88 54800.62 88888.00 2013-06-02 15:43:16.625 153 12561.73 137.90 54800.62 88888.00 2013-06-02 15:43:16.750 153 12561.88 138.00 54800.62 88888.00 2013-06-02 15:43:16.875 153 12561.98 138.03 54800.60 88888.00 2013-06-02 15:43:17.000 153 12561.95 137.97 54800.50 88888.00 2013-06-02 15:43:17.125 153 12561.95 137.93 54800.45 88888.00 2013-06-02 15:43:17.250 153 12562.08 138.05 54800.50 88888.00 2013-06-02 15:43:17.375 153 12562.20 138.12 54800.53 88888.00 2013-06-02 15:43:17.500 153 12562.27 138.15 54800.53 88888.00 2013-06-02 15:43:17.625 153 12562.35 138.18 54800.55 88888.00 2013-06-02 15:43:17.750 153 12562.40 138.22 54800.50 88888.00 2013-06-02 15:43:17.875 153 12562.45 138.20 54800.47 88888.00 2013-06-02 15:43:18.000 153 12562.52 138.25 54800.45 88888.00 2013-06-02 15:43:18.125 153 12562.70 138.30 54800.47 88888.00 2013-06-02 15:43:18.250 153 12562.80 138.30 54800.43 88888.00 2013-06-02 15:43:18.375 153 12562.83 138.28 54800.40 88888.00 2013-06-02 15:43:18.500 153 12562.90 138.30 54800.43 88888.00 2013-06-02 15:43:18.625 153 12563.00 138.40 54800.45 88888.00 2013-06-02 15:43:18.750 153 12563.08 138.38 54800.43 88888.00 2013-06-02 15:43:18.875 153 12563.15 138.38 54800.35 88888.00 2013-06-02 15:43:19.000 153 12563.25 138.43 54800.35 88888.00 2013-06-02 15:43:19.125 153 12563.35 138.47 54800.32 88888.00 2013-06-02 15:43:19.250 153 12563.40 138.50 54800.28 88888.00 2013-06-02 15:43:19.375 153 12563.45 138.53 54800.30 88888.00 2013-06-02 15:43:19.500 153 12563.48 138.55 54800.30 88888.00 2013-06-02 15:43:19.625 153 12563.55 138.57 54800.30 88888.00 2013-06-02 15:43:19.750 153 12563.65 138.57 54800.30 88888.00 2013-06-02 15:43:19.875 153 12563.70 138.60 54800.28 88888.00 2013-06-02 15:43:20.000 153 12563.62 138.55 54800.22 88888.00 2013-06-02 15:43:20.125 153 12563.75 138.62 54800.25 88888.00 2013-06-02 15:43:20.250 153 12563.85 138.68 54800.30 88888.00 2013-06-02 15:43:20.375 153 12563.85 138.62 54800.25 88888.00 2013-06-02 15:43:20.500 153 12563.90 138.65 54800.22 88888.00 2013-06-02 15:43:20.625 153 12564.02 138.72 54800.25 88888.00 2013-06-02 15:43:20.750 153 12564.12 138.72 54800.22 88888.00 2013-06-02 15:43:20.875 153 12564.20 138.70 54800.20 88888.00 2013-06-02 15:43:21.000 153 12564.23 138.68 54800.18 88888.00 2013-06-02 15:43:21.125 153 12564.35 138.72 54800.18 88888.00 2013-06-02 15:43:21.250 153 12564.27 138.70 54800.12 88888.00 2013-06-02 15:43:21.375 153 12564.30 138.75 54800.15 88888.00 2013-06-02 15:43:21.500 153 12564.40 138.78 54800.20 88888.00 2013-06-02 15:43:21.625 153 12564.52 138.78 54800.18 88888.00 2013-06-02 15:43:21.750 153 12564.58 138.80 54800.15 88888.00 2013-06-02 15:43:21.875 153 12564.67 138.82 54800.15 88888.00 2013-06-02 15:43:22.000 153 12564.70 138.85 54800.15 88888.00 2013-06-02 15:43:22.125 153 12564.67 138.88 54800.12 88888.00 2013-06-02 15:43:22.250 153 12564.73 138.80 54800.10 88888.00 2013-06-02 15:43:22.375 153 12564.85 138.80 54800.07 88888.00 2013-06-02 15:43:22.500 153 12564.98 138.88 54800.10 88888.00 2013-06-02 15:43:22.625 153 12565.12 138.90 54800.12 88888.00 2013-06-02 15:43:22.750 153 12565.12 138.88 54800.10 88888.00 2013-06-02 15:43:22.875 153 12565.10 138.88 54800.10 88888.00 2013-06-02 15:43:23.000 153 12565.25 138.90 54800.10 88888.00 2013-06-02 15:43:23.125 153 12565.25 138.90 54800.10 88888.00 2013-06-02 15:43:23.250 153 12565.35 138.88 54800.07 88888.00 2013-06-02 15:43:23.375 153 12565.45 138.85 54800.00 88888.00 2013-06-02 15:43:23.500 153 12565.50 138.88 54800.03 88888.00 2013-06-02 15:43:23.625 153 12565.52 138.95 54800.10 88888.00 2013-06-02 15:43:23.750 153 12565.65 138.97 54800.05 88888.00 2013-06-02 15:43:23.875 153 12565.70 138.97 54800.05 88888.00 2013-06-02 15:43:24.000 153 12565.75 138.95 54800.05 88888.00 2013-06-02 15:43:24.125 153 12565.88 138.97 54800.05 88888.00 2013-06-02 15:43:24.250 153 12565.95 138.95 54800.00 88888.00 2013-06-02 15:43:24.375 153 12565.98 138.93 54799.97 88888.00 2013-06-02 15:43:24.500 153 12566.00 138.95 54799.97 88888.00 2013-06-02 15:43:24.625 153 12566.10 139.00 54800.00 88888.00 2013-06-02 15:43:24.750 153 12566.12 139.00 54800.00 88888.00 2013-06-02 15:43:24.875 153 12566.12 139.05 54800.03 88888.00 2013-06-02 15:43:25.000 153 12566.25 139.03 54800.00 88888.00 2013-06-02 15:43:25.125 153 12566.33 139.05 54800.00 88888.00 2013-06-02 15:43:25.250 153 12566.38 139.10 54800.00 88888.00 2013-06-02 15:43:25.375 153 12566.50 139.07 54800.00 88888.00 2013-06-02 15:43:25.500 153 12566.55 139.07 54799.97 88888.00 2013-06-02 15:43:25.625 153 12566.50 139.03 54799.97 88888.00 2013-06-02 15:43:25.750 153 12566.62 139.07 54799.97 88888.00 2013-06-02 15:43:25.875 153 12566.73 139.05 54800.00 88888.00 2013-06-02 15:43:26.000 153 12566.75 139.05 54799.95 88888.00 2013-06-02 15:43:26.125 153 12566.85 139.07 54799.95 88888.00 2013-06-02 15:43:26.250 153 12566.95 139.10 54799.97 88888.00 2013-06-02 15:43:26.375 153 12567.00 139.07 54799.95 88888.00 2013-06-02 15:43:26.500 153 12567.02 139.05 54799.95 88888.00 2013-06-02 15:43:26.625 153 12567.10 139.10 54799.97 88888.00 2013-06-02 15:43:26.750 153 12567.15 139.12 54799.97 88888.00 2013-06-02 15:43:26.875 153 12567.17 139.07 54799.93 88888.00 2013-06-02 15:43:27.000 153 12567.17 139.05 54799.93 88888.00 2013-06-02 15:43:27.125 153 12567.23 139.10 54799.95 88888.00 2013-06-02 15:43:27.250 153 12567.30 139.15 54799.95 88888.00 2013-06-02 15:43:27.375 153 12567.30 139.12 54799.93 88888.00 2013-06-02 15:43:27.500 153 12567.35 139.12 54800.00 88888.00 2013-06-02 15:43:27.625 153 12567.45 139.15 54799.97 88888.00 2013-06-02 15:43:27.750 153 12567.48 139.10 54799.95 88888.00 2013-06-02 15:43:27.875 153 12567.62 139.10 54799.95 88888.00 2013-06-02 15:43:28.000 153 12567.67 139.12 54799.95 88888.00 2013-06-02 15:43:28.125 153 12567.62 139.15 54799.97 88888.00 2013-06-02 15:43:28.250 153 12567.65 139.12 54799.97 88888.00 2013-06-02 15:43:28.375 153 12567.75 139.12 54799.97 88888.00 2013-06-02 15:43:28.500 153 12567.77 139.07 54799.97 88888.00 2013-06-02 15:43:28.625 153 12567.77 139.05 54799.97 88888.00 2013-06-02 15:43:28.750 153 12567.85 139.07 54799.97 88888.00 2013-06-02 15:43:28.875 153 12567.95 139.12 54799.97 88888.00 2013-06-02 15:43:29.000 153 12567.90 139.07 54799.95 88888.00 2013-06-02 15:43:29.125 153 12568.00 139.10 54799.97 88888.00 2013-06-02 15:43:29.250 153 12568.08 139.18 54800.00 88888.00 2013-06-02 15:43:29.375 153 12568.12 139.15 54800.00 88888.00 2013-06-02 15:43:29.500 153 12568.17 139.10 54799.97 88888.00 2013-06-02 15:43:29.625 153 12568.33 139.12 54800.03 88888.00 2013-06-02 15:43:29.750 153 12568.30 139.10 54800.03 88888.00 2013-06-02 15:43:29.875 153 12568.25 139.07 54800.00 88888.00 2013-06-02 15:43:30.000 153 12568.25 139.05 54799.97 88888.00 2013-06-02 15:43:30.125 153 12568.35 139.07 54800.00 88888.00 2013-06-02 15:43:30.250 153 12568.35 139.07 54800.00 88888.00 2013-06-02 15:43:30.375 153 12568.30 139.10 54800.00 88888.00 2013-06-02 15:43:30.500 153 12568.25 139.07 54800.00 88888.00 2013-06-02 15:43:30.625 153 12568.35 139.15 54800.05 88888.00 2013-06-02 15:43:30.750 153 12568.45 139.18 54800.03 88888.00 2013-06-02 15:43:30.875 153 12568.48 139.15 54800.03 88888.00 2013-06-02 15:43:31.000 153 12568.55 139.18 54800.05 88888.00 2013-06-02 15:43:31.125 153 12568.62 139.20 54800.07 88888.00 2013-06-02 15:43:31.250 153 12568.65 139.18 54800.03 88888.00 2013-06-02 15:43:31.375 153 12568.73 139.12 54800.03 88888.00 2013-06-02 15:43:31.500 153 12568.70 139.18 54800.05 88888.00 2013-06-02 15:43:31.625 153 12568.73 139.15 54800.07 88888.00 2013-06-02 15:43:31.750 153 12568.77 139.18 54800.07 88888.00 2013-06-02 15:43:31.875 153 12568.77 139.12 54800.03 88888.00 2013-06-02 15:43:32.000 153 12568.77 139.18 54800.03 88888.00 2013-06-02 15:43:32.125 153 12568.80 139.22 54800.05 88888.00 2013-06-02 15:43:32.250 153 12568.80 139.20 54800.07 88888.00 2013-06-02 15:43:32.375 153 12568.92 139.25 54800.12 88888.00 2013-06-02 15:43:32.500 153 12569.02 139.20 54800.10 88888.00 2013-06-02 15:43:32.625 153 12569.00 139.20 54800.12 88888.00 2013-06-02 15:43:32.750 153 12569.00 139.25 54800.10 88888.00 2013-06-02 15:43:32.875 153 12569.10 139.30 54800.12 88888.00 2013-06-02 15:43:33.000 153 12569.20 139.22 54800.10 88888.00 2013-06-02 15:43:33.125 153 12569.25 139.25 54800.12 88888.00 2013-06-02 15:43:33.250 153 12569.27 139.22 54800.10 88888.00 2013-06-02 15:43:33.375 153 12569.25 139.18 54800.10 88888.00 2013-06-02 15:43:33.500 153 12569.25 139.20 54800.10 88888.00 2013-06-02 15:43:33.625 153 12569.33 139.25 54800.15 88888.00 2013-06-02 15:43:33.750 153 12569.42 139.25 54800.15 88888.00 2013-06-02 15:43:33.875 153 12569.50 139.25 54800.18 88888.00 2013-06-02 15:43:34.000 153 12569.55 139.25 54800.18 88888.00 2013-06-02 15:43:34.125 153 12569.58 139.28 54800.20 88888.00 2013-06-02 15:43:34.250 153 12569.65 139.25 54800.18 88888.00 2013-06-02 15:43:34.375 153 12569.77 139.30 54800.20 88888.00 2013-06-02 15:43:34.500 153 12569.77 139.30 54800.18 88888.00 2013-06-02 15:43:34.625 153 12569.75 139.28 54800.20 88888.00 2013-06-02 15:43:34.750 153 12569.83 139.25 54800.20 88888.00 2013-06-02 15:43:34.875 153 12569.83 139.20 54800.18 88888.00 2013-06-02 15:43:35.000 153 12569.88 139.22 54800.18 88888.00 2013-06-02 15:43:35.125 153 12569.92 139.25 54800.20 88888.00 2013-06-02 15:43:35.250 153 12569.98 139.22 54800.22 88888.00 2013-06-02 15:43:35.375 153 12570.12 139.25 54800.28 88888.00 2013-06-02 15:43:35.500 153 12570.12 139.25 54800.28 88888.00 2013-06-02 15:43:35.625 153 12570.08 139.20 54800.22 88888.00 2013-06-02 15:43:35.750 153 12570.10 139.20 54800.25 88888.00 2013-06-02 15:43:35.875 153 12570.17 139.20 54800.25 88888.00 2013-06-02 15:43:36.000 153 12570.23 139.22 54800.28 88888.00 2013-06-02 15:43:36.125 153 12570.25 139.18 54800.28 88888.00 2013-06-02 15:43:36.250 153 12570.23 139.18 54800.25 88888.00 2013-06-02 15:43:36.375 153 12570.27 139.20 54800.28 88888.00 2013-06-02 15:43:36.500 153 12570.35 139.22 54800.30 88888.00 2013-06-02 15:43:36.625 153 12570.35 139.22 54800.28 88888.00 2013-06-02 15:43:36.750 153 12570.38 139.22 54800.28 88888.00 2013-06-02 15:43:36.875 153 12570.45 139.25 54800.30 88888.00 2013-06-02 15:43:37.000 153 12570.48 139.22 54800.32 88888.00 2013-06-02 15:43:37.125 153 12570.48 139.22 54800.32 88888.00 2013-06-02 15:43:37.250 153 12570.45 139.22 54800.32 88888.00 2013-06-02 15:43:37.375 153 12570.50 139.18 54800.28 88888.00 2013-06-02 15:43:37.500 153 12570.58 139.18 54800.32 88888.00 2013-06-02 15:43:37.625 153 12570.67 139.20 54800.35 88888.00 2013-06-02 15:43:37.750 153 12570.73 139.15 54800.35 88888.00 2013-06-02 15:43:37.875 153 12570.73 139.12 54800.38 88888.00 2013-06-02 15:43:38.000 153 12570.67 139.12 54800.38 88888.00 2013-06-02 15:43:38.125 153 12570.73 139.18 54800.43 88888.00 2013-06-02 15:43:38.250 153 12570.75 139.12 54800.43 88888.00 2013-06-02 15:43:38.375 153 12570.75 139.07 54800.40 88888.00 2013-06-02 15:43:38.500 153 12570.80 139.10 54800.43 88888.00 2013-06-02 15:43:38.625 153 12570.88 139.15 54800.53 88888.00 2013-06-02 15:43:38.750 153 12570.90 139.15 54800.53 88888.00 2013-06-02 15:43:38.875 153 12570.90 139.12 54800.55 88888.00 2013-06-02 15:43:39.000 153 12570.95 139.07 54800.50 88888.00 2013-06-02 15:43:39.125 153 12571.02 139.07 54800.55 88888.00 2013-06-02 15:43:39.250 153 12571.00 139.07 54800.60 88888.00 2013-06-02 15:43:39.375 153 12571.05 139.10 54800.57 88888.00 2013-06-02 15:43:39.500 153 12571.02 139.07 54800.60 88888.00 2013-06-02 15:43:39.625 153 12571.05 139.10 54800.62 88888.00 2013-06-02 15:43:39.750 153 12571.15 139.10 54800.62 88888.00 2013-06-02 15:43:39.875 153 12571.15 139.03 54800.60 88888.00 2013-06-02 15:43:40.000 153 12571.17 139.00 54800.62 88888.00 2013-06-02 15:43:40.125 153 12571.20 139.00 54800.65 88888.00 2013-06-02 15:43:40.250 153 12571.23 139.00 54800.65 88888.00 2013-06-02 15:43:40.375 153 12571.25 139.03 54800.68 88888.00 2013-06-02 15:43:40.500 153 12571.25 138.97 54800.68 88888.00 2013-06-02 15:43:40.625 153 12571.23 138.97 54800.68 88888.00 2013-06-02 15:43:40.750 153 12571.25 138.93 54800.68 88888.00 2013-06-02 15:43:40.875 153 12571.27 138.88 54800.70 88888.00 2013-06-02 15:43:41.000 153 12571.33 138.88 54800.70 88888.00 2013-06-02 15:43:41.125 153 12571.38 138.88 54800.72 88888.00 2013-06-02 15:43:41.250 153 12571.33 138.85 54800.78 88888.00 2013-06-02 15:43:41.375 153 12571.35 138.88 54800.80 88888.00 2013-06-02 15:43:41.500 153 12571.42 138.90 54800.85 88888.00 2013-06-02 15:43:41.625 153 12571.45 138.88 54800.82 88888.00 2013-06-02 15:43:41.750 153 12571.40 138.80 54800.85 88888.00 2013-06-02 15:43:41.875 153 12571.48 138.78 54800.85 88888.00 2013-06-02 15:43:42.000 153 12571.48 138.75 54800.85 88888.00 2013-06-02 15:43:42.125 153 12571.48 138.72 54800.88 88888.00 2013-06-02 15:43:42.250 153 12571.42 138.72 54800.88 88888.00 2013-06-02 15:43:42.375 153 12571.35 138.68 54800.85 88888.00 2013-06-02 15:43:42.500 153 12571.38 138.65 54800.88 88888.00 2013-06-02 15:43:42.625 153 12571.48 138.68 54800.95 88888.00 2013-06-02 15:43:42.750 153 12571.52 138.72 54800.97 88888.00 2013-06-02 15:43:42.875 153 12571.45 138.68 54801.00 88888.00 2013-06-02 15:43:43.000 153 12571.40 138.62 54801.03 88888.00 2013-06-02 15:43:43.125 153 12571.42 138.65 54801.03 88888.00 2013-06-02 15:43:43.250 153 12571.48 138.65 54801.03 88888.00 2013-06-02 15:43:43.375 153 12571.52 138.72 54801.05 88888.00 2013-06-02 15:43:43.500 153 12571.48 138.72 54801.10 88888.00 2013-06-02 15:43:43.625 153 12571.42 138.68 54801.10 88888.00 2013-06-02 15:43:43.750 153 12571.42 138.70 54801.12 88888.00 2013-06-02 15:43:43.875 153 12571.48 138.72 54801.15 88888.00 2013-06-02 15:43:44.000 153 12571.50 138.68 54801.15 88888.00 2013-06-02 15:43:44.125 153 12571.45 138.68 54801.18 88888.00 2013-06-02 15:43:44.250 153 12571.33 138.68 54801.20 88888.00 2013-06-02 15:43:44.375 153 12571.38 138.72 54801.22 88888.00 2013-06-02 15:43:44.500 153 12571.40 138.78 54801.20 88888.00 2013-06-02 15:43:44.625 153 12571.33 138.72 54801.20 88888.00 2013-06-02 15:43:44.750 153 12571.40 138.78 54801.20 88888.00 2013-06-02 15:43:44.875 153 12571.40 138.75 54801.20 88888.00 2013-06-02 15:43:45.000 153 12571.42 138.75 54801.22 88888.00 2013-06-02 15:43:45.125 153 12571.40 138.78 54801.22 88888.00 2013-06-02 15:43:45.250 153 12571.42 138.82 54801.30 88888.00 2013-06-02 15:43:45.375 153 12571.52 138.90 54801.32 88888.00 2013-06-02 15:43:45.500 153 12571.48 138.90 54801.32 88888.00 2013-06-02 15:43:45.625 153 12571.40 138.93 54801.32 88888.00 2013-06-02 15:43:45.750 153 12571.35 138.90 54801.30 88888.00 2013-06-02 15:43:45.875 153 12571.48 138.93 54801.35 88888.00 2013-06-02 15:43:46.000 153 12571.55 139.03 54801.38 88888.00 2013-06-02 15:43:46.125 153 12571.55 139.00 54801.38 88888.00 2013-06-02 15:43:46.250 153 12571.48 139.03 54801.40 88888.00 2013-06-02 15:43:46.375 153 12571.52 139.10 54801.45 88888.00 2013-06-02 15:43:46.500 153 12571.45 139.10 54801.45 88888.00 2013-06-02 15:43:46.625 153 12571.40 139.10 54801.40 88888.00 2013-06-02 15:43:46.750 153 12571.55 139.15 54801.45 88888.00 2013-06-02 15:43:46.875 153 12571.62 139.18 54801.45 88888.00 2013-06-02 15:43:47.000 153 12571.65 139.22 54801.47 88888.00 2013-06-02 15:43:47.125 153 12571.65 139.25 54801.53 88888.00 2013-06-02 15:43:47.250 153 12571.60 139.22 54801.55 88888.00 2013-06-02 15:43:47.375 153 12571.65 139.22 54801.53 88888.00 2013-06-02 15:43:47.500 153 12571.65 139.22 54801.53 88888.00 2013-06-02 15:43:47.625 153 12571.73 139.25 54801.57 88888.00 2013-06-02 15:43:47.750 153 12571.70 139.32 54801.60 88888.00 2013-06-02 15:43:47.875 153 12571.67 139.32 54801.60 88888.00 2013-06-02 15:43:48.000 153 12571.65 139.32 54801.57 88888.00 2013-06-02 15:43:48.125 153 12571.65 139.32 54801.60 88888.00 2013-06-02 15:43:48.250 153 12571.58 139.38 54801.68 88888.00 2013-06-02 15:43:48.375 153 12571.62 139.43 54801.68 88888.00 2013-06-02 15:43:48.500 153 12571.70 139.40 54801.65 88888.00 2013-06-02 15:43:48.625 153 12571.65 139.40 54801.65 88888.00 2013-06-02 15:43:48.750 153 12571.58 139.45 54801.68 88888.00 2013-06-02 15:43:48.875 153 12571.58 139.47 54801.70 88888.00 2013-06-02 15:43:49.000 153 12571.58 139.45 54801.68 88888.00 2013-06-02 15:43:49.125 153 12571.58 139.50 54801.70 88888.00 2013-06-02 15:43:49.250 153 12571.62 139.57 54801.75 88888.00 2013-06-02 15:43:49.375 153 12571.70 139.62 54801.78 88888.00 2013-06-02 15:43:49.500 153 12571.65 139.65 54801.75 88888.00 2013-06-02 15:43:49.625 153 12571.58 139.65 54801.78 88888.00 2013-06-02 15:43:49.750 153 12571.65 139.72 54801.80 88888.00 2013-06-02 15:43:49.875 153 12571.70 139.78 54801.85 88888.00 2013-06-02 15:43:50.000 153 12571.70 139.80 54801.85 88888.00 2013-06-02 15:43:50.125 153 12571.73 139.78 54801.82 88888.00 2013-06-02 15:43:50.250 153 12571.67 139.75 54801.80 88888.00 2013-06-02 15:43:50.375 153 12571.70 139.88 54801.85 88888.00 2013-06-02 15:43:50.500 153 12571.77 139.93 54801.85 88888.00 2013-06-02 15:43:50.625 153 12571.80 139.93 54801.82 88888.00 2013-06-02 15:43:50.750 153 12571.75 139.93 54801.82 88888.00 2013-06-02 15:43:50.875 153 12571.70 139.97 54801.85 88888.00 2013-06-02 15:43:51.000 153 12571.70 140.03 54801.88 88888.00 2013-06-02 15:43:51.125 153 12571.67 140.05 54801.90 88888.00 2013-06-02 15:43:51.250 153 12571.73 140.05 54801.90 88888.00 2013-06-02 15:43:51.375 153 12571.75 140.05 54801.82 88888.00 2013-06-02 15:43:51.500 153 12571.70 140.03 54801.85 88888.00 2013-06-02 15:43:51.625 153 12571.83 140.10 54801.88 88888.00 2013-06-02 15:43:51.750 153 12571.85 140.12 54801.88 88888.00 2013-06-02 15:43:51.875 153 12571.75 140.07 54801.88 88888.00 2013-06-02 15:43:52.000 153 12571.80 140.12 54801.93 88888.00 2013-06-02 15:43:52.125 153 12571.88 140.15 54801.95 88888.00 2013-06-02 15:43:52.250 153 12571.92 140.20 54801.95 88888.00 2013-06-02 15:43:52.375 153 12572.00 140.25 54801.95 88888.00 2013-06-02 15:43:52.500 153 12571.98 140.25 54801.95 88888.00 2013-06-02 15:43:52.625 153 12572.00 140.22 54801.95 88888.00 2013-06-02 15:43:52.750 153 12572.00 140.28 54801.95 88888.00 2013-06-02 15:43:52.875 153 12572.08 140.38 54801.97 88888.00 2013-06-02 15:43:53.000 153 12572.15 140.40 54802.00 88888.00 2013-06-02 15:43:53.125 153 12572.23 140.40 54802.03 88888.00 2013-06-02 15:43:53.250 153 12572.17 140.45 54802.05 88888.00 2013-06-02 15:43:53.375 153 12572.23 140.53 54802.03 88888.00 2013-06-02 15:43:53.500 153 12572.30 140.55 54802.05 88888.00 2013-06-02 15:43:53.625 153 12572.33 140.55 54802.05 88888.00 2013-06-02 15:43:53.750 153 12572.30 140.57 54802.03 88888.00 2013-06-02 15:43:53.875 153 12572.33 140.57 54802.03 88888.00 2013-06-02 15:43:54.000 153 12572.40 140.62 54802.05 88888.00 2013-06-02 15:43:54.125 153 12572.50 140.68 54802.07 88888.00 2013-06-02 15:43:54.250 153 12572.52 140.65 54802.07 88888.00 2013-06-02 15:43:54.375 153 12572.62 140.72 54802.10 88888.00 2013-06-02 15:43:54.500 153 12572.65 140.75 54802.10 88888.00 2013-06-02 15:43:54.625 153 12572.67 140.78 54802.10 88888.00 2013-06-02 15:43:54.750 153 12572.70 140.80 54802.10 88888.00 2013-06-02 15:43:54.875 153 12572.80 140.80 54802.05 88888.00 2013-06-02 15:43:55.000 153 12572.80 140.80 54802.05 88888.00 2013-06-02 15:43:55.125 153 12572.83 140.88 54802.07 88888.00 2013-06-02 15:43:55.250 153 12572.90 140.93 54802.07 88888.00 2013-06-02 15:43:55.375 153 12573.00 140.95 54802.07 88888.00 2013-06-02 15:43:55.500 153 12573.08 141.00 54802.10 88888.00 2013-06-02 15:43:55.625 153 12573.15 141.07 54802.12 88888.00 2013-06-02 15:43:55.750 153 12573.20 141.10 54802.10 88888.00 2013-06-02 15:43:55.875 153 12573.20 141.10 54802.10 88888.00 2013-06-02 15:43:56.000 153 12573.25 141.07 54802.03 88888.00 2013-06-02 15:43:56.125 153 12573.35 141.05 54802.03 88888.00 2013-06-02 15:43:56.250 153 12573.38 141.12 54802.05 88888.00 2013-06-02 15:43:56.375 153 12573.42 141.18 54802.07 88888.00 2013-06-02 15:43:56.500 153 12573.40 141.20 54802.10 88888.00 2013-06-02 15:43:56.625 153 12573.50 141.22 54802.10 88888.00 2013-06-02 15:43:56.750 153 12573.62 141.30 54802.12 88888.00 2013-06-02 15:43:56.875 153 12573.67 141.30 54802.12 88888.00 2013-06-02 15:43:57.000 153 12573.70 141.35 54802.10 88888.00 2013-06-02 15:43:57.125 153 12573.80 141.38 54802.07 88888.00 2013-06-02 15:43:57.250 153 12573.90 141.45 54802.12 88888.00 2013-06-02 15:43:57.375 153 12574.00 141.53 54802.10 88888.00 2013-06-02 15:43:57.500 153 12574.08 141.50 54802.05 88888.00 2013-06-02 15:43:57.625 153 12574.10 141.47 54802.05 88888.00 2013-06-02 15:43:57.750 153 12574.15 141.53 54802.07 88888.00 2013-06-02 15:43:57.875 153 12574.25 141.57 54802.10 88888.00 2013-06-02 15:43:58.000 153 12574.38 141.60 54802.05 88888.00 2013-06-02 15:43:58.125 153 12574.52 141.60 54802.05 88888.00 2013-06-02 15:43:58.250 153 12574.58 141.65 54802.05 88888.00 2013-06-02 15:43:58.375 153 12574.70 141.72 54802.03 88888.00 2013-06-02 15:43:58.500 153 12574.75 141.72 54802.00 88888.00 2013-06-02 15:43:58.625 153 12574.88 141.75 54802.00 88888.00 2013-06-02 15:43:58.750 153 12574.98 141.80 54802.05 88888.00 2013-06-02 15:43:58.875 153 12575.02 141.82 54802.00 88888.00 2013-06-02 15:43:59.000 153 12575.17 141.88 54802.00 88888.00 2013-06-02 15:43:59.125 153 12575.33 141.95 54802.03 88888.00 2013-06-02 15:43:59.250 153 12575.35 141.93 54801.95 88888.00 2013-06-02 15:43:59.375 153 12575.45 141.90 54801.93 88888.00 2013-06-02 15:43:59.500 153 12575.50 142.00 54801.95 88888.00 2013-06-02 15:43:59.625 153 12575.67 142.10 54802.00 88888.00 2013-06-02 15:43:59.750 153 12575.75 142.18 54801.97 88888.00 2013-06-02 15:43:59.875 153 12575.85 142.18 54801.97 88888.00 2013-06-02 15:44:00.000 153 12576.00 142.18 54801.95 88888.00 2013-06-02 15:44:00.125 153 12576.08 142.20 54801.93 88888.00 2013-06-02 15:44:00.250 153 12576.10 142.25 54801.95 88888.00 2013-06-02 15:44:00.375 153 12576.20 142.30 54801.95 88888.00 2013-06-02 15:44:00.500 153 12576.25 142.35 54801.95 88888.00 2013-06-02 15:44:00.625 153 12576.35 142.38 54801.93 88888.00 2013-06-02 15:44:00.750 153 12576.45 142.40 54801.90 88888.00 2013-06-02 15:44:00.875 153 12576.55 142.45 54801.93 88888.00 2013-06-02 15:44:01.000 153 12576.67 142.53 54801.90 88888.00 2013-06-02 15:44:01.125 153 12576.77 142.55 54801.90 88888.00 2013-06-02 15:44:01.250 153 12576.88 142.57 54801.88 88888.00 2013-06-02 15:44:01.375 153 12577.00 142.57 54801.85 88888.00 2013-06-02 15:44:01.500 153 12577.10 142.60 54801.80 88888.00 2013-06-02 15:44:01.625 153 12577.23 142.65 54801.82 88888.00 2013-06-02 15:44:01.750 153 12577.27 142.70 54801.82 88888.00 2013-06-02 15:44:01.875 153 12577.38 142.72 54801.80 88888.00 2013-06-02 15:44:02.000 153 12577.52 142.78 54801.82 88888.00 2013-06-02 15:44:02.125 153 12577.67 142.85 54801.88 88888.00 2013-06-02 15:44:02.250 153 12577.77 142.90 54801.85 88888.00 2013-06-02 15:44:02.375 153 12577.90 142.93 54801.85 88888.00 2013-06-02 15:44:02.500 153 12578.05 142.97 54801.85 88888.00 2013-06-02 15:44:02.625 153 12578.15 142.95 54801.80 88888.00 2013-06-02 15:44:02.750 153 12578.30 143.00 54801.75 88888.00 2013-06-02 15:44:02.875 153 12578.40 143.05 54801.78 88888.00 2013-06-02 15:44:03.000 153 12578.55 143.10 54801.75 88888.00 2013-06-02 15:44:03.125 153 12578.67 143.12 54801.78 88888.00 2013-06-02 15:44:03.250 153 12578.77 143.15 54801.80 88888.00 2013-06-02 15:44:03.375 153 12578.90 143.18 54801.75 88888.00 2013-06-02 15:44:03.500 153 12578.95 143.18 54801.72 88888.00 2013-06-02 15:44:03.625 153 12579.05 143.18 54801.72 88888.00 2013-06-02 15:44:03.750 153 12579.20 143.20 54801.70 88888.00 2013-06-02 15:44:03.875 153 12579.40 143.28 54801.75 88888.00 2013-06-02 15:44:04.000 153 12579.50 143.35 54801.78 88888.00 2013-06-02 15:44:04.125 153 12579.58 143.35 54801.72 88888.00 2013-06-02 15:44:04.250 153 12579.67 143.28 54801.70 88888.00 2013-06-02 15:44:04.375 153 12579.88 143.32 54801.70 88888.00 2013-06-02 15:44:04.500 153 12579.98 143.38 54801.72 88888.00 2013-06-02 15:44:04.625 153 12580.00 143.35 54801.68 88888.00 2013-06-02 15:44:04.750 153 12580.08 143.40 54801.65 88888.00 2013-06-02 15:44:04.875 153 12580.20 143.47 54801.65 88888.00 2013-06-02 15:44:05.000 153 12580.30 143.47 54801.62 88888.00 2013-06-02 15:44:05.125 153 12580.48 143.50 54801.65 88888.00 2013-06-02 15:44:05.250 153 12580.58 143.50 54801.65 88888.00 2013-06-02 15:44:05.375 153 12580.73 143.50 54801.62 88888.00 2013-06-02 15:44:05.500 153 12580.85 143.55 54801.62 88888.00 2013-06-02 15:44:05.625 153 12581.00 143.62 54801.62 88888.00 2013-06-02 15:44:05.750 153 12581.10 143.57 54801.65 88888.00 2013-06-02 15:44:05.875 153 12581.25 143.57 54801.60 88888.00 2013-06-02 15:44:06.000 153 12581.42 143.60 54801.60 88888.00 2013-06-02 15:44:06.125 153 12581.58 143.60 54801.60 88888.00 2013-06-02 15:44:06.250 153 12581.58 143.57 54801.62 88888.00 2013-06-02 15:44:06.375 153 12581.60 143.62 54801.62 88888.00 2013-06-02 15:44:06.500 153 12581.75 143.68 54801.57 88888.00 2013-06-02 15:44:06.625 153 12581.92 143.65 54801.57 88888.00 2013-06-02 15:44:06.750 153 12582.05 143.62 54801.57 88888.00 2013-06-02 15:44:06.875 153 12582.20 143.62 54801.53 88888.00 2013-06-02 15:44:07.000 153 12582.30 143.62 54801.53 88888.00 2013-06-02 15:44:07.125 153 12582.42 143.68 54801.55 88888.00 2013-06-02 15:44:07.250 153 12582.50 143.70 54801.55 88888.00 2013-06-02 15:44:07.375 153 12582.60 143.70 54801.55 88888.00 2013-06-02 15:44:07.500 153 12582.80 143.70 54801.55 88888.00 2013-06-02 15:44:07.625 153 12582.92 143.70 54801.55 88888.00 2013-06-02 15:44:07.750 153 12583.02 143.68 54801.53 88888.00 2013-06-02 15:44:07.875 153 12583.17 143.70 54801.55 88888.00 2013-06-02 15:44:08.000 153 12583.27 143.70 54801.55 88888.00 2013-06-02 15:44:08.125 153 12583.40 143.68 54801.55 88888.00 2013-06-02 15:44:08.250 153 12583.58 143.68 54801.50 88888.00 2013-06-02 15:44:08.375 153 12583.65 143.68 54801.50 88888.00 2013-06-02 15:44:08.500 153 12583.77 143.70 54801.50 88888.00 2013-06-02 15:44:08.625 153 12583.88 143.70 54801.53 88888.00 2013-06-02 15:44:08.750 153 12583.98 143.70 54801.53 88888.00 2013-06-02 15:44:08.875 153 12584.00 143.62 54801.50 88888.00 2013-06-02 15:44:09.000 153 12584.05 143.65 54801.47 88888.00 2013-06-02 15:44:09.125 153 12584.23 143.65 54801.50 88888.00 2013-06-02 15:44:09.250 153 12584.42 143.68 54801.53 88888.00 2013-06-02 15:44:09.375 153 12584.52 143.68 54801.53 88888.00 2013-06-02 15:44:09.500 153 12584.65 143.65 54801.47 88888.00 2013-06-02 15:44:09.625 153 12584.75 143.62 54801.50 88888.00 2013-06-02 15:44:09.750 153 12584.85 143.60 54801.50 88888.00 2013-06-02 15:44:09.875 153 12584.95 143.55 54801.50 88888.00 2013-06-02 15:44:10.000 153 12585.05 143.57 54801.45 88888.00 2013-06-02 15:44:10.125 153 12585.15 143.62 54801.50 88888.00 2013-06-02 15:44:10.250 153 12585.25 143.62 54801.50 88888.00 2013-06-02 15:44:10.375 153 12585.27 143.60 54801.45 88888.00 2013-06-02 15:44:10.500 153 12585.30 143.60 54801.50 88888.00 2013-06-02 15:44:10.625 153 12585.45 143.62 54801.50 88888.00 2013-06-02 15:44:10.750 153 12585.58 143.60 54801.45 88888.00 2013-06-02 15:44:10.875 153 12585.70 143.57 54801.47 88888.00 2013-06-02 15:44:11.000 153 12585.80 143.60 54801.50 88888.00 2013-06-02 15:44:11.125 153 12585.88 143.60 54801.47 88888.00 2013-06-02 15:44:11.250 153 12585.90 143.53 54801.45 88888.00 2013-06-02 15:44:11.375 153 12586.00 143.50 54801.45 88888.00 2013-06-02 15:44:11.500 153 12586.12 143.47 54801.47 88888.00 2013-06-02 15:44:11.625 153 12586.20 143.47 54801.47 88888.00 2013-06-02 15:44:11.750 153 12586.25 143.47 54801.50 88888.00 2013-06-02 15:44:11.875 153 12586.35 143.55 54801.53 88888.00 2013-06-02 15:44:12.000 153 12586.48 143.53 54801.53 88888.00 2013-06-02 15:44:12.125 153 12586.52 143.50 54801.50 88888.00 2013-06-02 15:44:12.250 153 12586.60 143.47 54801.53 88888.00 2013-06-02 15:44:12.375 153 12586.70 143.53 54801.53 88888.00 2013-06-02 15:44:12.500 153 12586.80 143.47 54801.55 88888.00 2013-06-02 15:44:12.625 153 12586.88 143.43 54801.55 88888.00 2013-06-02 15:44:12.750 153 12586.95 143.43 54801.55 88888.00 2013-06-02 15:44:12.875 153 12586.98 143.43 54801.55 88888.00 2013-06-02 15:44:13.000 153 12587.02 143.40 54801.55 88888.00 2013-06-02 15:44:13.125 153 12587.08 143.43 54801.57 88888.00 2013-06-02 15:44:13.250 153 12587.12 143.45 54801.60 88888.00 2013-06-02 15:44:13.375 153 12587.25 143.43 54801.60 88888.00 2013-06-02 15:44:13.500 153 12587.35 143.35 54801.60 88888.00 2013-06-02 15:44:13.625 153 12587.50 143.38 54801.57 88888.00 2013-06-02 15:44:13.750 153 12587.60 143.43 54801.60 88888.00 2013-06-02 15:44:13.875 153 12587.73 143.43 54801.62 88888.00 2013-06-02 15:44:14.000 153 12587.85 143.43 54801.62 88888.00 2013-06-02 15:44:14.125 153 12587.88 143.38 54801.62 88888.00 2013-06-02 15:44:14.250 153 12587.80 143.32 54801.62 88888.00 2013-06-02 15:44:14.375 153 12587.85 143.28 54801.62 88888.00 2013-06-02 15:44:14.500 153 12588.00 143.28 54801.65 88888.00 2013-06-02 15:44:14.625 153 12588.17 143.30 54801.68 88888.00 2013-06-02 15:44:14.750 153 12588.23 143.30 54801.68 88888.00 2013-06-02 15:44:14.875 153 12588.30 143.32 54801.68 88888.00 2013-06-02 15:44:15.000 153 12588.45 143.32 54801.68 88888.00 2013-06-02 15:44:15.125 153 12588.42 143.30 54801.68 88888.00 2013-06-02 15:44:15.250 153 12588.35 143.30 54801.72 88888.00 2013-06-02 15:44:15.375 153 12588.45 143.32 54801.75 88888.00 2013-06-02 15:44:15.500 153 12588.60 143.30 54801.80 88888.00 2013-06-02 15:44:15.625 153 12588.70 143.28 54801.78 88888.00 2013-06-02 15:44:15.750 153 12588.80 143.30 54801.75 88888.00 2013-06-02 15:44:15.875 153 12588.80 143.22 54801.72 88888.00 2013-06-02 15:44:16.000 153 12588.80 143.20 54801.78 88888.00 2013-06-02 15:44:16.125 153 12588.88 143.20 54801.80 88888.00 2013-06-02 15:44:16.250 153 12588.95 143.22 54801.82 88888.00 2013-06-02 15:44:16.375 153 12589.02 143.22 54801.82 88888.00 2013-06-02 15:44:16.500 153 12589.08 143.20 54801.80 88888.00 2013-06-02 15:44:16.625 153 12589.10 143.20 54801.80 88888.00 2013-06-02 15:44:16.750 153 12589.20 143.20 54801.85 88888.00 2013-06-02 15:44:16.875 153 12589.25 143.20 54801.88 88888.00 2013-06-02 15:44:17.000 153 12589.33 143.18 54801.88 88888.00 2013-06-02 15:44:17.125 153 12589.42 143.20 54801.90 88888.00 2013-06-02 15:44:17.250 153 12589.40 143.15 54801.85 88888.00 2013-06-02 15:44:17.375 153 12589.48 143.12 54801.85 88888.00 2013-06-02 15:44:17.500 153 12589.50 143.10 54801.90 88888.00 2013-06-02 15:44:17.625 153 12589.52 143.15 54801.95 88888.00 2013-06-02 15:44:17.750 153 12589.60 143.15 54801.97 88888.00 2013-06-02 15:44:17.875 153 12589.65 143.10 54801.97 88888.00 2013-06-02 15:44:18.000 153 12589.62 143.10 54801.97 88888.00 2013-06-02 15:44:18.125 153 12589.73 143.10 54802.00 88888.00 2013-06-02 15:44:18.250 153 12589.85 143.10 54802.03 88888.00 2013-06-02 15:44:18.375 153 12589.98 143.10 54802.00 88888.00 2013-06-02 15:44:18.500 153 12590.00 143.07 54802.03 88888.00 2013-06-02 15:44:18.625 153 12589.98 143.05 54802.03 88888.00 2013-06-02 15:44:18.750 153 12589.95 142.97 54801.97 88888.00 2013-06-02 15:44:18.875 153 12590.00 142.95 54802.00 88888.00 2013-06-02 15:44:19.000 153 12590.12 142.97 54802.05 88888.00 2013-06-02 15:44:19.125 153 12590.23 143.03 54802.12 88888.00 2013-06-02 15:44:19.250 153 12590.23 143.00 54802.18 88888.00 2013-06-02 15:44:19.375 153 12590.27 143.05 54802.20 88888.00 2013-06-02 15:44:19.500 153 12590.30 143.00 54802.20 88888.00 2013-06-02 15:44:19.625 153 12590.35 143.03 54802.22 88888.00 2013-06-02 15:44:19.750 153 12590.45 143.05 54802.25 88888.00 2013-06-02 15:44:19.875 153 12590.45 142.97 54802.25 88888.00 2013-06-02 15:44:20.000 153 12590.40 142.95 54802.22 88888.00 2013-06-02 15:44:20.125 153 12590.42 142.93 54802.28 88888.00 2013-06-02 15:44:20.250 153 12590.42 142.93 54802.30 88888.00 2013-06-02 15:44:20.375 153 12590.50 142.95 54802.32 88888.00 2013-06-02 15:44:20.500 153 12590.52 142.97 54802.35 88888.00 2013-06-02 15:44:20.625 153 12590.50 142.93 54802.35 88888.00 2013-06-02 15:44:20.750 153 12590.58 142.95 54802.38 88888.00 2013-06-02 15:44:20.875 153 12590.62 142.97 54802.40 88888.00 2013-06-02 15:44:21.000 153 12590.60 142.88 54802.38 88888.00 2013-06-02 15:44:21.125 153 12590.65 142.90 54802.38 88888.00 2013-06-02 15:44:21.250 153 12590.62 142.90 54802.45 88888.00 2013-06-02 15:44:21.375 153 12590.67 142.88 54802.45 88888.00 2013-06-02 15:44:21.500 153 12590.75 142.88 54802.47 88888.00 2013-06-02 15:44:21.625 153 12590.73 142.93 54802.53 88888.00 2013-06-02 15:44:21.750 153 12590.67 142.95 54802.50 88888.00 2013-06-02 15:44:21.875 153 12590.70 142.85 54802.47 88888.00 2013-06-02 15:44:22.000 153 12590.83 142.90 54802.57 88888.00 2013-06-02 15:44:22.125 153 12590.88 143.00 54802.65 88888.00 2013-06-02 15:44:22.250 153 12590.98 142.95 54802.65 88888.00 2013-06-02 15:44:22.375 153 12591.05 142.97 54802.70 88888.00 2013-06-02 15:44:22.500 153 12590.98 142.93 54802.65 88888.00 2013-06-02 15:44:22.625 153 12590.95 142.85 54802.62 88888.00 2013-06-02 15:44:22.750 153 12590.98 142.93 54802.65 88888.00 2013-06-02 15:44:22.875 153 12590.98 142.93 54802.70 88888.00 2013-06-02 15:44:23.000 153 12591.00 142.93 54802.70 88888.00 2013-06-02 15:44:23.125 153 12591.02 142.93 54802.72 88888.00 2013-06-02 15:44:23.250 153 12591.08 142.93 54802.75 88888.00 2013-06-02 15:44:23.375 153 12591.10 142.90 54802.70 88888.00 2013-06-02 15:44:23.500 153 12591.10 142.88 54802.75 88888.00 2013-06-02 15:44:23.625 153 12591.10 142.90 54802.78 88888.00 2013-06-02 15:44:23.750 153 12591.10 142.93 54802.82 88888.00 2013-06-02 15:44:23.875 153 12591.10 142.95 54802.88 88888.00 2013-06-02 15:44:24.000 153 12591.20 142.97 54802.88 88888.00 2013-06-02 15:44:24.125 153 12591.30 142.95 54802.93 88888.00 2013-06-02 15:44:24.250 153 12591.30 142.95 54802.97 88888.00 2013-06-02 15:44:24.375 153 12591.33 142.97 54802.97 88888.00 2013-06-02 15:44:24.500 153 12591.33 142.95 54803.00 88888.00 2013-06-02 15:44:24.625 153 12591.33 142.90 54802.93 88888.00 2013-06-02 15:44:24.750 153 12591.35 142.90 54802.97 88888.00 2013-06-02 15:44:24.875 153 12591.40 142.95 54803.03 88888.00 2013-06-02 15:44:25.000 153 12591.45 142.93 54803.05 88888.00 2013-06-02 15:44:25.125 153 12591.48 142.93 54803.10 88888.00 2013-06-02 15:44:25.250 153 12591.48 142.93 54803.18 88888.00 2013-06-02 15:44:25.375 153 12591.58 142.93 54803.18 88888.00 2013-06-02 15:44:25.500 153 12591.65 142.88 54803.18 88888.00 2013-06-02 15:44:25.625 153 12591.65 142.82 54803.18 88888.00 2013-06-02 15:44:25.750 153 12591.62 142.85 54803.20 88888.00 2013-06-02 15:44:25.875 153 12591.60 142.82 54803.22 88888.00 2013-06-02 15:44:26.000 153 12591.70 142.80 54803.22 88888.00 2013-06-02 15:44:26.125 153 12591.85 142.85 54803.25 88888.00 2013-06-02 15:44:26.250 153 12591.90 142.85 54803.30 88888.00 2013-06-02 15:44:26.375 153 12591.98 142.88 54803.35 88888.00 2013-06-02 15:44:26.500 153 12591.92 142.82 54803.35 88888.00 2013-06-02 15:44:26.625 153 12591.95 142.80 54803.35 88888.00 2013-06-02 15:44:26.750 153 12591.98 142.75 54803.32 88888.00 2013-06-02 15:44:26.875 153 12592.02 142.80 54803.38 88888.00 2013-06-02 15:44:27.000 153 12592.10 142.85 54803.45 88888.00 2013-06-02 15:44:27.125 153 12592.12 142.78 54803.43 88888.00 2013-06-02 15:44:27.250 153 12592.02 142.72 54803.45 88888.00 2013-06-02 15:44:27.375 153 12592.08 142.72 54803.43 88888.00 2013-06-02 15:44:27.500 153 12592.23 142.72 54803.47 88888.00 2013-06-02 15:44:27.625 153 12592.30 142.75 54803.53 88888.00 2013-06-02 15:44:27.750 153 12592.35 142.80 54803.55 88888.00 2013-06-02 15:44:27.875 153 12592.48 142.78 54803.60 88888.00 2013-06-02 15:44:28.000 153 12592.48 142.78 54803.62 88888.00 2013-06-02 15:44:28.125 153 12592.45 142.72 54803.65 88888.00 2013-06-02 15:44:28.250 153 12592.38 142.68 54803.68 88888.00 2013-06-02 15:44:28.375 153 12592.48 142.68 54803.68 88888.00 2013-06-02 15:44:28.500 153 12592.58 142.68 54803.72 88888.00 2013-06-02 15:44:28.625 153 12592.65 142.68 54803.78 88888.00 2013-06-02 15:44:28.750 153 12592.70 142.70 54803.78 88888.00 2013-06-02 15:44:28.875 153 12592.70 142.65 54803.78 88888.00 2013-06-02 15:44:29.000 153 12592.73 142.62 54803.78 88888.00 2013-06-02 15:44:29.125 153 12592.77 142.60 54803.80 88888.00 2013-06-02 15:44:29.250 153 12592.75 142.62 54803.88 88888.00 2013-06-02 15:44:29.375 153 12592.83 142.60 54803.90 88888.00 2013-06-02 15:44:29.500 153 12592.88 142.60 54803.93 88888.00 2013-06-02 15:44:29.625 153 12592.90 142.62 54803.95 88888.00 2013-06-02 15:44:29.750 153 12592.88 142.65 54803.97 88888.00 2013-06-02 15:44:29.875 153 12592.92 142.65 54804.03 88888.00 2013-06-02 15:44:30.000 153 12592.92 142.55 54804.00 88888.00 2013-06-02 15:44:30.125 153 12592.95 142.55 54804.05 88888.00 2013-06-02 15:44:30.250 153 12592.98 142.57 54804.10 88888.00 2013-06-02 15:44:30.375 153 12593.08 142.55 54804.12 88888.00 2013-06-02 15:44:30.500 153 12593.10 142.50 54804.12 88888.00 2013-06-02 15:44:30.625 153 12593.08 142.47 54804.12 88888.00 2013-06-02 15:44:30.750 153 12593.08 142.45 54804.15 88888.00 2013-06-02 15:44:30.875 153 12593.08 142.45 54804.20 88888.00 2013-06-02 15:44:31.000 153 12593.10 142.45 54804.25 88888.00 2013-06-02 15:44:31.125 153 12593.08 142.43 54804.22 88888.00 2013-06-02 15:44:31.250 153 12592.98 142.35 54804.22 88888.00 2013-06-02 15:44:31.375 153 12593.00 142.32 54804.22 88888.00 2013-06-02 15:44:31.500 153 12593.08 142.30 54804.25 88888.00 2013-06-02 15:44:31.625 153 12593.17 142.32 54804.30 88888.00 2013-06-02 15:44:31.750 153 12593.17 142.28 54804.32 88888.00 2013-06-02 15:44:31.875 153 12593.17 142.22 54804.38 88888.00 2013-06-02 15:44:32.000 153 12593.15 142.18 54804.40 88888.00 2013-06-02 15:44:32.125 153 12593.12 142.15 54804.40 88888.00 2013-06-02 15:44:32.250 153 12593.17 142.12 54804.47 88888.00 2013-06-02 15:44:32.375 153 12593.12 142.10 54804.47 88888.00 2013-06-02 15:44:32.500 153 12593.12 142.05 54804.53 88888.00 2013-06-02 15:44:32.625 153 12593.17 142.05 54804.55 88888.00 2013-06-02 15:44:32.750 153 12593.20 142.03 54804.60 88888.00 2013-06-02 15:44:32.875 153 12593.20 141.97 54804.62 88888.00 2013-06-02 15:44:33.000 153 12593.20 141.93 54804.62 88888.00 2013-06-02 15:44:33.125 153 12593.20 141.97 54804.70 88888.00 2013-06-02 15:44:33.250 153 12593.23 141.93 54804.75 88888.00 2013-06-02 15:44:33.375 153 12593.27 141.90 54804.78 88888.00 2013-06-02 15:44:33.500 153 12593.25 141.90 54804.82 88888.00 2013-06-02 15:44:33.625 153 12593.33 141.88 54804.85 88888.00 2013-06-02 15:44:33.750 153 12593.33 141.85 54804.90 88888.00 2013-06-02 15:44:33.875 153 12593.35 141.85 54804.95 88888.00 2013-06-02 15:44:34.000 153 12593.40 141.78 54804.97 88888.00 2013-06-02 15:44:34.125 153 12593.33 141.70 54804.95 88888.00 2013-06-02 15:44:34.250 153 12593.25 141.72 54805.03 88888.00 2013-06-02 15:44:34.375 153 12593.40 141.72 54805.05 88888.00 2013-06-02 15:44:34.500 153 12593.42 141.65 54805.00 88888.00 2013-06-02 15:44:34.625 153 12593.33 141.60 54805.03 88888.00 2013-06-02 15:44:34.750 153 12593.27 141.60 54805.10 88888.00 2013-06-02 15:44:34.875 153 12593.30 141.57 54805.15 88888.00 2013-06-02 15:44:35.000 153 12593.40 141.57 54805.15 88888.00 2013-06-02 15:44:35.125 153 12593.45 141.55 54805.20 88888.00 2013-06-02 15:44:35.250 153 12593.40 141.50 54805.22 88888.00 2013-06-02 15:44:35.375 153 12593.35 141.43 54805.22 88888.00 2013-06-02 15:44:35.500 153 12593.35 141.40 54805.30 88888.00 2013-06-02 15:44:35.625 153 12593.35 141.43 54805.38 88888.00 2013-06-02 15:44:35.750 153 12593.38 141.40 54805.43 88888.00 2013-06-02 15:44:35.875 153 12593.40 141.40 54805.45 88888.00 2013-06-02 15:44:36.000 153 12593.33 141.32 54805.47 88888.00 2013-06-02 15:44:36.125 153 12593.27 141.28 54805.50 88888.00 2013-06-02 15:44:36.250 153 12593.23 141.25 54805.55 88888.00 2013-06-02 15:44:36.375 153 12593.30 141.22 54805.55 88888.00 2013-06-02 15:44:36.500 153 12593.27 141.12 54805.55 88888.00 2013-06-02 15:44:36.625 153 12593.25 141.05 54805.57 88888.00 2013-06-02 15:44:36.750 153 12593.30 141.03 54805.62 88888.00 2013-06-02 15:44:36.875 153 12593.25 141.00 54805.65 88888.00 2013-06-02 15:44:37.000 153 12593.15 140.93 54805.68 88888.00 2013-06-02 15:44:37.125 153 12593.10 140.85 54805.68 88888.00 2013-06-02 15:44:37.250 153 12593.15 140.85 54805.75 88888.00 2013-06-02 15:44:37.375 153 12593.25 140.90 54805.85 88888.00 2013-06-02 15:44:37.500 153 12593.23 140.88 54805.90 88888.00 2013-06-02 15:44:37.625 153 12593.17 140.78 54805.85 88888.00 2013-06-02 15:44:37.750 153 12593.15 140.75 54805.93 88888.00 2013-06-02 15:44:37.875 153 12593.12 140.75 54806.00 88888.00 2013-06-02 15:44:38.000 153 12593.05 140.70 54805.97 88888.00 2013-06-02 15:44:38.125 153 12592.98 140.57 54805.97 88888.00 2013-06-02 15:44:38.250 153 12593.02 140.55 54806.05 88888.00 2013-06-02 15:44:38.375 153 12593.10 140.55 54806.10 88888.00 2013-06-02 15:44:38.500 153 12593.17 140.55 54806.15 88888.00 2013-06-02 15:44:38.625 153 12593.15 140.45 54806.12 88888.00 2013-06-02 15:44:38.750 153 12593.05 140.38 54806.18 88888.00 2013-06-02 15:44:38.875 153 12592.95 140.35 54806.20 88888.00 2013-06-02 15:44:39.000 153 12592.95 140.30 54806.22 88888.00 2013-06-02 15:44:39.125 153 12592.95 140.28 54806.25 88888.00 2013-06-02 15:44:39.250 153 12592.90 140.20 54806.30 88888.00 2013-06-02 15:44:39.375 153 12592.90 140.18 54806.32 88888.00 2013-06-02 15:44:39.500 153 12592.88 140.15 54806.38 88888.00 2013-06-02 15:44:39.625 153 12592.80 140.12 54806.43 88888.00 2013-06-02 15:44:39.750 153 12592.77 140.07 54806.45 88888.00 2013-06-02 15:44:39.875 153 12592.75 140.10 54806.50 88888.00 2013-06-02 15:44:40.000 153 12592.77 140.05 54806.53 88888.00 2013-06-02 15:44:40.125 153 12592.85 140.00 54806.55 88888.00 2013-06-02 15:44:40.250 153 12592.77 139.97 54806.65 88888.00 2013-06-02 15:44:40.375 153 12592.75 139.95 54806.65 88888.00 2013-06-02 15:44:40.500 153 12592.70 139.88 54806.65 88888.00 2013-06-02 15:44:40.625 153 12592.75 139.82 54806.68 88888.00 2013-06-02 15:44:40.750 153 12592.73 139.80 54806.72 88888.00 2013-06-02 15:44:40.875 153 12592.70 139.72 54806.75 88888.00 2013-06-02 15:44:41.000 153 12592.65 139.72 54806.78 88888.00 2013-06-02 15:44:41.125 153 12592.70 139.72 54806.82 88888.00 2013-06-02 15:44:41.250 153 12592.60 139.68 54806.82 88888.00 2013-06-02 15:44:41.375 153 12592.65 139.68 54806.82 88888.00 2013-06-02 15:44:41.500 153 12592.62 139.57 54806.85 88888.00 2013-06-02 15:44:41.625 153 12592.70 139.55 54806.90 88888.00 2013-06-02 15:44:41.750 153 12592.70 139.55 54806.97 88888.00 2013-06-02 15:44:41.875 153 12592.65 139.50 54806.97 88888.00 2013-06-02 15:44:42.000 153 12592.52 139.45 54806.97 88888.00 2013-06-02 15:44:42.125 153 12592.52 139.43 54807.05 88888.00 2013-06-02 15:44:42.250 153 12592.55 139.40 54807.10 88888.00 2013-06-02 15:44:42.375 153 12592.62 139.40 54807.12 88888.00 2013-06-02 15:44:42.500 153 12592.55 139.35 54807.12 88888.00 2013-06-02 15:44:42.625 153 12592.50 139.30 54807.15 88888.00 2013-06-02 15:44:42.750 153 12592.52 139.25 54807.20 88888.00 2013-06-02 15:44:42.875 153 12592.52 139.22 54807.22 88888.00 2013-06-02 15:44:43.000 153 12592.55 139.18 54807.22 88888.00 2013-06-02 15:44:43.125 153 12592.52 139.18 54807.25 88888.00 2013-06-02 15:44:43.250 153 12592.45 139.05 54807.22 88888.00 2013-06-02 15:44:43.375 153 12592.48 138.97 54807.25 88888.00 2013-06-02 15:44:43.500 153 12592.60 138.95 54807.30 88888.00 2013-06-02 15:44:43.625 153 12592.67 138.97 54807.32 88888.00 2013-06-02 15:44:43.750 153 12592.70 138.97 54807.38 88888.00 2013-06-02 15:44:43.875 153 12592.65 138.93 54807.40 88888.00 2013-06-02 15:44:44.000 153 12592.60 138.82 54807.40 88888.00 2013-06-02 15:44:44.125 153 12592.52 138.75 54807.43 88888.00 2013-06-02 15:44:44.250 153 12592.55 138.80 54807.50 88888.00 2013-06-02 15:44:44.375 153 12592.58 138.80 54807.50 88888.00 2013-06-02 15:44:44.500 153 12592.58 138.70 54807.50 88888.00 2013-06-02 15:44:44.625 153 12592.52 138.68 54807.53 88888.00 2013-06-02 15:44:44.750 153 12592.55 138.68 54807.57 88888.00 2013-06-02 15:44:44.875 153 12592.60 138.68 54807.62 88888.00 2013-06-02 15:44:45.000 153 12592.62 138.57 54807.62 88888.00 2013-06-02 15:44:45.125 153 12592.62 138.57 54807.68 88888.00 2013-06-02 15:44:45.250 153 12592.60 138.57 54807.70 88888.00 2013-06-02 15:44:45.375 153 12592.58 138.53 54807.70 88888.00 2013-06-02 15:44:45.500 153 12592.60 138.50 54807.72 88888.00 2013-06-02 15:44:45.625 153 12592.60 138.47 54807.75 88888.00 2013-06-02 15:44:45.750 153 12592.60 138.45 54807.80 88888.00 2013-06-02 15:44:45.875 153 12592.62 138.45 54807.82 88888.00 2013-06-02 15:44:46.000 153 12592.60 138.43 54807.82 88888.00 2013-06-02 15:44:46.125 153 12592.55 138.38 54807.82 88888.00 2013-06-02 15:44:46.250 153 12592.48 138.35 54807.82 88888.00 2013-06-02 15:44:46.375 153 12592.58 138.35 54807.85 88888.00 2013-06-02 15:44:46.500 153 12592.58 138.32 54807.88 88888.00 2013-06-02 15:44:46.625 153 12592.60 138.32 54807.90 88888.00 2013-06-02 15:44:46.750 153 12592.55 138.32 54807.95 88888.00 2013-06-02 15:44:46.875 153 12592.50 138.25 54807.97 88888.00 2013-06-02 15:44:47.000 153 12592.58 138.28 54807.97 88888.00 2013-06-02 15:44:47.125 153 12592.60 138.25 54808.05 88888.00 2013-06-02 15:44:47.250 153 12592.55 138.20 54808.05 88888.00 2013-06-02 15:44:47.375 153 12592.55 138.18 54808.07 88888.00 2013-06-02 15:44:47.500 153 12592.50 138.12 54808.07 88888.00 2013-06-02 15:44:47.625 153 12592.52 138.15 54808.10 88888.00 2013-06-02 15:44:47.750 153 12592.60 138.18 54808.20 88888.00 2013-06-02 15:44:47.875 153 12592.60 138.15 54808.18 88888.00 2013-06-02 15:44:48.000 153 12592.65 138.05 54808.18 88888.00 2013-06-02 15:44:48.125 153 12592.67 138.05 54808.22 88888.00 2013-06-02 15:44:48.250 153 12592.67 138.07 54808.30 88888.00 2013-06-02 15:44:48.375 153 12592.65 138.07 54808.30 88888.00 2013-06-02 15:44:48.500 153 12592.55 137.97 54808.30 88888.00 2013-06-02 15:44:48.625 153 12592.55 137.95 54808.30 88888.00 2013-06-02 15:44:48.750 153 12592.58 137.93 54808.30 88888.00 2013-06-02 15:44:48.875 153 12592.58 137.85 54808.30 88888.00 2013-06-02 15:44:49.000 153 12592.65 137.82 54808.30 88888.00 2013-06-02 15:44:49.125 153 12592.65 137.80 54808.32 88888.00 2013-06-02 15:44:49.250 153 12592.62 137.80 54808.38 88888.00 2013-06-02 15:44:49.375 153 12592.65 137.82 54808.38 88888.00 2013-06-02 15:44:49.500 153 12592.65 137.82 54808.40 88888.00 2013-06-02 15:44:49.625 153 12592.67 137.80 54808.43 88888.00 2013-06-02 15:44:49.750 153 12592.70 137.68 54808.43 88888.00 2013-06-02 15:44:49.875 153 12592.73 137.65 54808.45 88888.00 2013-06-02 15:44:50.000 153 12592.77 137.65 54808.47 88888.00 2013-06-02 15:44:50.125 153 12592.80 137.68 54808.53 88888.00 2013-06-02 15:44:50.250 153 12592.77 137.62 54808.55 88888.00 2013-06-02 15:44:50.375 153 12592.77 137.62 54808.55 88888.00 2013-06-02 15:44:50.500 153 12592.75 137.55 54808.57 88888.00 2013-06-02 15:44:50.625 153 12592.75 137.50 54808.57 88888.00 2013-06-02 15:44:50.750 153 12592.77 137.47 54808.60 88888.00 2013-06-02 15:44:50.875 153 12592.77 137.47 54808.62 88888.00 2013-06-02 15:44:51.000 153 12592.80 137.43 54808.62 88888.00 2013-06-02 15:44:51.125 153 12592.90 137.45 54808.70 88888.00 2013-06-02 15:44:51.250 153 12592.83 137.35 54808.65 88888.00 2013-06-02 15:44:51.375 153 12592.83 137.32 54808.68 88888.00 2013-06-02 15:44:51.500 153 12592.83 137.30 54808.70 88888.00 2013-06-02 15:44:51.625 153 12592.85 137.35 54808.75 88888.00 2013-06-02 15:44:51.750 153 12592.85 137.38 54808.80 88888.00 2013-06-02 15:44:51.875 153 12592.80 137.25 54808.80 88888.00 2013-06-02 15:44:52.000 153 12592.80 137.20 54808.78 88888.00 2013-06-02 15:44:52.125 153 12592.80 137.20 54808.80 88888.00 2013-06-02 15:44:52.250 153 12592.77 137.15 54808.80 88888.00 2013-06-02 15:44:52.375 153 12592.88 137.15 54808.82 88888.00 2013-06-02 15:44:52.500 153 12592.80 137.15 54808.88 88888.00 2013-06-02 15:44:52.625 153 12592.77 137.10 54808.88 88888.00 2013-06-02 15:44:52.750 153 12592.77 137.10 54808.88 88888.00 2013-06-02 15:44:52.875 153 12592.80 137.10 54808.93 88888.00 2013-06-02 15:44:53.000 153 12592.83 137.07 54808.90 88888.00 2013-06-02 15:44:53.125 153 12592.83 137.03 54808.90 88888.00 2013-06-02 15:44:53.250 153 12592.83 137.03 54808.93 88888.00 2013-06-02 15:44:53.375 153 12592.83 137.00 54808.95 88888.00 2013-06-02 15:44:53.500 153 12592.83 136.95 54808.95 88888.00 2013-06-02 15:44:53.625 153 12592.88 136.95 54809.00 88888.00 2013-06-02 15:44:53.750 153 12592.90 136.95 54809.03 88888.00 2013-06-02 15:44:53.875 153 12592.90 136.90 54809.05 88888.00 2013-06-02 15:44:54.000 153 12592.98 136.93 54809.07 88888.00 2013-06-02 15:44:54.125 153 12593.02 136.88 54809.07 88888.00 2013-06-02 15:44:54.250 153 12593.00 136.78 54809.07 88888.00 2013-06-02 15:44:54.375 153 12592.98 136.78 54809.10 88888.00 2013-06-02 15:44:54.500 153 12593.00 136.78 54809.12 88888.00 2013-06-02 15:44:54.625 153 12592.98 136.72 54809.15 88888.00 2013-06-02 15:44:54.750 153 12593.02 136.70 54809.18 88888.00 2013-06-02 15:44:54.875 153 12593.05 136.68 54809.18 88888.00 2013-06-02 15:44:55.000 153 12593.10 136.65 54809.18 88888.00 2013-06-02 15:44:55.125 153 12593.08 136.65 54809.22 88888.00 2013-06-02 15:44:55.250 153 12593.02 136.60 54809.25 88888.00 2013-06-02 15:44:55.375 153 12593.05 136.57 54809.25 88888.00 2013-06-02 15:44:55.500 153 12593.12 136.60 54809.30 88888.00 2013-06-02 15:44:55.625 153 12593.17 136.55 54809.30 88888.00 2013-06-02 15:44:55.750 153 12593.17 136.53 54809.30 88888.00 2013-06-02 15:44:55.875 153 12593.20 136.47 54809.32 88888.00 2013-06-02 15:44:56.000 153 12593.23 136.45 54809.32 88888.00 2013-06-02 15:44:56.125 153 12593.23 136.47 54809.38 88888.00 2013-06-02 15:44:56.250 153 12593.23 136.40 54809.38 88888.00 2013-06-02 15:44:56.375 153 12593.25 136.35 54809.35 88888.00 2013-06-02 15:44:56.500 153 12593.25 136.30 54809.38 88888.00 2013-06-02 15:44:56.625 153 12593.12 136.30 54809.40 88888.00 2013-06-02 15:44:56.750 153 12593.05 136.20 54809.40 88888.00 2013-06-02 15:44:56.875 153 12593.10 136.18 54809.43 88888.00 2013-06-02 15:44:57.000 153 12593.17 136.15 54809.45 88888.00 2013-06-02 15:44:57.125 153 12593.23 136.07 54809.45 88888.00 2013-06-02 15:44:57.250 153 12593.25 136.07 54809.50 88888.00 2013-06-02 15:44:57.375 153 12593.23 136.10 54809.55 88888.00 2013-06-02 15:44:57.500 153 12593.20 136.05 54809.55 88888.00 2013-06-02 15:44:57.625 153 12593.23 135.97 54809.55 88888.00 2013-06-02 15:44:57.750 153 12593.23 135.95 54809.57 88888.00 2013-06-02 15:44:57.875 153 12593.25 135.93 54809.57 88888.00 2013-06-02 15:44:58.000 153 12593.23 135.90 54809.60 88888.00 2013-06-02 15:44:58.125 153 12593.25 135.85 54809.62 88888.00 2013-06-02 15:44:58.250 153 12593.25 135.82 54809.65 88888.00 2013-06-02 15:44:58.375 153 12593.25 135.78 54809.68 88888.00 2013-06-02 15:44:58.500 153 12593.17 135.75 54809.68 88888.00 2013-06-02 15:44:58.625 153 12593.17 135.70 54809.72 88888.00 2013-06-02 15:44:58.750 153 12593.12 135.68 54809.72 88888.00 2013-06-02 15:44:58.875 153 12593.17 135.57 54809.72 88888.00 2013-06-02 15:44:59.000 153 12593.27 135.55 54809.72 88888.00 2013-06-02 15:44:59.125 153 12593.27 135.53 54809.78 88888.00 2013-06-02 15:44:59.250 153 12593.27 135.50 54809.78 88888.00 2013-06-02 15:44:59.375 153 12593.23 135.43 54809.75 88888.00 2013-06-02 15:44:59.500 153 12593.27 135.43 54809.78 88888.00 2013-06-02 15:44:59.625 153 12593.30 135.38 54809.80 88888.00 2013-06-02 15:44:59.750 153 12593.30 135.32 54809.82 88888.00 2013-06-02 15:44:59.875 153 12593.33 135.30 54809.88 88888.00 2013-06-02 15:45:00.000 153 12593.30 135.28 54809.88 88888.00 2013-06-02 15:45:00.125 153 12593.27 135.22 54809.85 88888.00 2013-06-02 15:45:00.250 153 12593.30 135.15 54809.88 88888.00 2013-06-02 15:45:00.375 153 12593.38 135.15 54809.90 88888.00 2013-06-02 15:45:00.500 153 12593.35 135.15 54809.95 88888.00 2013-06-02 15:45:00.625 153 12593.27 135.07 54809.97 88888.00 2013-06-02 15:45:00.750 153 12593.25 135.00 54809.95 88888.00 2013-06-02 15:45:00.875 153 12593.27 134.97 54809.97 88888.00 2013-06-02 15:45:01.000 153 12593.38 135.00 54810.03 88888.00 2013-06-02 15:45:01.125 153 12593.35 135.00 54810.07 88888.00 2013-06-02 15:45:01.250 153 12593.25 134.85 54810.07 88888.00 2013-06-02 15:45:01.375 153 12593.27 134.80 54810.07 88888.00 2013-06-02 15:45:01.500 153 12593.23 134.75 54810.07 88888.00 2013-06-02 15:45:01.625 153 12593.27 134.72 54810.10 88888.00 2013-06-02 15:45:01.750 153 12593.35 134.65 54810.12 88888.00 2013-06-02 15:45:01.875 153 12593.35 134.57 54810.15 88888.00 2013-06-02 15:45:02.000 153 12593.38 134.50 54810.18 88888.00 2013-06-02 15:45:02.125 153 12593.33 134.47 54810.15 88888.00 2013-06-02 15:45:02.250 153 12593.33 134.45 54810.18 88888.00 2013-06-02 15:45:02.375 153 12593.33 134.43 54810.20 88888.00 2013-06-02 15:45:02.500 153 12593.30 134.38 54810.20 88888.00 2013-06-02 15:45:02.625 153 12593.27 134.30 54810.22 88888.00 2013-06-02 15:45:02.750 153 12593.33 134.20 54810.25 88888.00 2013-06-02 15:45:02.875 153 12593.38 134.18 54810.25 88888.00 2013-06-02 15:45:03.000 153 12593.33 134.15 54810.30 88888.00 2013-06-02 15:45:03.125 153 12593.27 134.12 54810.32 88888.00 2013-06-02 15:45:03.250 153 12593.20 134.05 54810.35 88888.00 2013-06-02 15:45:03.375 153 12593.25 133.97 54810.38 88888.00 2013-06-02 15:45:03.500 153 12593.30 133.93 54810.38 88888.00 2013-06-02 15:45:03.625 153 12593.33 133.90 54810.43 88888.00 2013-06-02 15:45:03.750 153 12593.25 133.88 54810.45 88888.00 2013-06-02 15:45:03.875 153 12593.20 133.88 54810.43 88888.00 2013-06-02 15:45:04.000 153 12593.23 133.80 54810.40 88888.00 2013-06-02 15:45:04.125 153 12593.27 133.72 54810.43 88888.00 2013-06-02 15:45:04.250 153 12593.23 133.57 54810.43 88888.00 2013-06-02 15:45:04.375 153 12593.17 133.57 54810.43 88888.00 2013-06-02 15:45:04.500 153 12593.17 133.55 54810.47 88888.00 2013-06-02 15:45:04.625 153 12593.23 133.57 54810.53 88888.00 2013-06-02 15:45:04.750 153 12593.25 133.55 54810.55 88888.00 2013-06-02 15:45:04.875 153 12593.12 133.45 54810.53 88888.00 2013-06-02 15:45:05.000 153 12593.12 133.40 54810.55 88888.00 2013-06-02 15:45:05.125 153 12593.17 133.38 54810.62 88888.00 2013-06-02 15:45:05.250 153 12593.20 133.32 54810.65 88888.00 2013-06-02 15:45:05.375 153 12593.20 133.28 54810.62 88888.00 2013-06-02 15:45:05.500 153 12593.17 133.20 54810.62 88888.00 2013-06-02 15:45:05.625 153 12593.17 133.15 54810.65 88888.00 2013-06-02 15:45:05.750 153 12593.08 133.12 54810.70 88888.00 2013-06-02 15:45:05.875 153 12593.05 133.05 54810.70 88888.00 2013-06-02 15:45:06.000 153 12593.02 133.00 54810.70 88888.00 2013-06-02 15:45:06.125 153 12593.00 132.95 54810.72 88888.00 2013-06-02 15:45:06.250 153 12593.02 132.95 54810.78 88888.00 2013-06-02 15:45:06.375 153 12593.00 132.93 54810.80 88888.00 2013-06-02 15:45:06.500 153 12592.95 132.85 54810.80 88888.00 2013-06-02 15:45:06.625 153 12592.98 132.80 54810.80 88888.00 2013-06-02 15:45:06.750 153 12592.95 132.70 54810.80 88888.00 2013-06-02 15:45:06.875 153 12592.92 132.65 54810.82 88888.00 2013-06-02 15:45:07.000 153 12592.92 132.60 54810.85 88888.00 2013-06-02 15:45:07.125 153 12592.90 132.53 54810.88 88888.00 2013-06-02 15:45:07.250 153 12592.83 132.47 54810.90 88888.00 2013-06-02 15:45:07.375 153 12592.83 132.47 54810.95 88888.00 2013-06-02 15:45:07.500 153 12592.83 132.50 54811.03 88888.00 2013-06-02 15:45:07.625 153 12592.80 132.45 54811.05 88888.00 2013-06-02 15:45:07.750 153 12592.80 132.38 54811.05 88888.00 2013-06-02 15:45:07.875 153 12592.80 132.32 54811.07 88888.00 2013-06-02 15:45:08.000 153 12592.77 132.32 54811.07 88888.00 2013-06-02 15:45:08.125 153 12592.75 132.28 54811.10 88888.00 2013-06-02 15:45:08.250 153 12592.67 132.18 54811.10 88888.00 2013-06-02 15:45:08.375 153 12592.67 132.12 54811.10 88888.00 2013-06-02 15:45:08.500 153 12592.62 132.12 54811.10 88888.00 2013-06-02 15:45:08.625 153 12592.62 132.10 54811.15 88888.00 2013-06-02 15:45:08.750 153 12592.62 132.12 54811.20 88888.00 2013-06-02 15:45:08.875 153 12592.65 132.05 54811.20 88888.00 2013-06-02 15:45:09.000 153 12592.55 131.97 54811.20 88888.00 2013-06-02 15:45:09.125 153 12592.55 131.95 54811.22 88888.00 2013-06-02 15:45:09.250 153 12592.52 132.00 54811.28 88888.00 2013-06-02 15:45:09.375 153 12592.45 132.00 54811.28 88888.00 2013-06-02 15:45:09.500 153 12592.38 131.95 54811.25 88888.00 2013-06-02 15:45:09.625 153 12592.38 131.93 54811.30 88888.00 2013-06-02 15:45:09.750 153 12592.38 131.93 54811.32 88888.00 2013-06-02 15:45:09.875 153 12592.38 131.90 54811.40 88888.00 2013-06-02 15:45:10.000 153 12592.35 131.88 54811.40 88888.00 2013-06-02 15:45:10.125 153 12592.35 131.82 54811.38 88888.00 2013-06-02 15:45:10.250 153 12592.38 131.75 54811.38 88888.00 2013-06-02 15:45:10.375 153 12592.40 131.72 54811.40 88888.00 2013-06-02 15:45:10.500 153 12592.33 131.68 54811.43 88888.00 2013-06-02 15:45:10.625 153 12592.27 131.65 54811.43 88888.00 2013-06-02 15:45:10.750 153 12592.23 131.57 54811.40 88888.00 2013-06-02 15:45:10.875 153 12592.23 131.57 54811.43 88888.00 2013-06-02 15:45:11.000 153 12592.27 131.57 54811.50 88888.00 2013-06-02 15:45:11.125 153 12592.20 131.62 54811.53 88888.00 2013-06-02 15:45:11.250 153 12592.17 131.55 54811.55 88888.00 2013-06-02 15:45:11.375 153 12592.17 131.50 54811.55 88888.00 2013-06-02 15:45:11.500 153 12592.15 131.45 54811.57 88888.00 2013-06-02 15:45:11.625 153 12592.12 131.38 54811.55 88888.00 2013-06-02 15:45:11.750 153 12592.08 131.38 54811.60 88888.00 2013-06-02 15:45:11.875 153 12592.08 131.38 54811.65 88888.00 2013-06-02 15:45:12.000 153 12592.02 131.32 54811.68 88888.00 2013-06-02 15:45:12.125 153 12592.02 131.30 54811.65 88888.00 2013-06-02 15:45:12.250 153 12592.05 131.25 54811.68 88888.00 2013-06-02 15:45:12.375 153 12592.02 131.28 54811.72 88888.00 2013-06-02 15:45:12.500 153 12591.98 131.20 54811.70 88888.00 2013-06-02 15:45:12.625 153 12591.92 131.20 54811.78 88888.00 2013-06-02 15:45:12.750 153 12592.02 131.22 54811.78 88888.00 2013-06-02 15:45:12.875 153 12592.05 131.18 54811.78 88888.00 2013-06-02 15:45:13.000 153 12592.02 131.15 54811.75 88888.00 2013-06-02 15:45:13.125 153 12592.00 131.15 54811.75 88888.00 2013-06-02 15:45:13.250 153 12592.00 131.07 54811.78 88888.00 2013-06-02 15:45:13.375 153 12591.98 131.07 54811.78 88888.00 2013-06-02 15:45:13.500 153 12591.95 131.10 54811.82 88888.00 2013-06-02 15:45:13.625 153 12591.92 131.10 54811.85 88888.00 2013-06-02 15:45:13.750 153 12591.90 131.07 54811.88 88888.00 2013-06-02 15:45:13.875 153 12591.95 131.05 54811.88 88888.00 2013-06-02 15:45:14.000 153 12591.98 131.00 54811.88 88888.00 2013-06-02 15:45:14.125 153 12591.95 131.00 54811.90 88888.00 2013-06-02 15:45:14.250 153 12591.98 130.97 54811.93 88888.00 2013-06-02 15:45:14.375 153 12592.02 130.95 54811.93 88888.00 2013-06-02 15:45:14.500 153 12591.98 130.93 54811.95 88888.00 2013-06-02 15:45:14.625 153 12591.92 130.93 54811.95 88888.00 2013-06-02 15:45:14.750 153 12591.95 130.90 54811.97 88888.00 2013-06-02 15:45:14.875 153 12591.98 130.90 54812.00 88888.00 2013-06-02 15:45:15.000 153 12591.95 130.88 54811.97 88888.00 2013-06-02 15:45:15.125 153 12591.88 130.82 54812.00 88888.00 2013-06-02 15:45:15.250 153 12591.92 130.85 54812.03 88888.00 2013-06-02 15:45:15.375 153 12592.00 130.82 54812.05 88888.00 2013-06-02 15:45:15.500 153 12591.98 130.82 54812.05 88888.00 2013-06-02 15:45:15.625 153 12591.98 130.80 54812.03 88888.00 2013-06-02 15:45:15.750 153 12592.00 130.78 54812.05 88888.00 2013-06-02 15:45:15.875 153 12592.00 130.80 54812.10 88888.00 2013-06-02 15:45:16.000 153 12592.00 130.80 54812.07 88888.00 2013-06-02 15:45:16.125 153 12591.95 130.72 54812.05 88888.00 2013-06-02 15:45:16.250 153 12591.92 130.65 54812.07 88888.00 2013-06-02 15:45:16.375 153 12591.98 130.65 54812.10 88888.00 2013-06-02 15:45:16.500 153 12592.00 130.70 54812.12 88888.00 2013-06-02 15:45:16.625 153 12592.00 130.70 54812.18 88888.00 2013-06-02 15:45:16.750 153 12592.00 130.70 54812.15 88888.00 2013-06-02 15:45:16.875 153 12591.95 130.65 54812.12 88888.00 2013-06-02 15:45:17.000 153 12591.95 130.68 54812.20 88888.00 2013-06-02 15:45:17.125 153 12591.95 130.70 54812.25 88888.00 2013-06-02 15:45:17.250 153 12591.95 130.68 54812.20 88888.00 2013-06-02 15:45:17.375 153 12591.95 130.65 54812.15 88888.00 2013-06-02 15:45:17.500 153 12591.95 130.60 54812.18 88888.00 2013-06-02 15:45:17.625 153 12591.95 130.65 54812.25 88888.00 2013-06-02 15:45:17.750 153 12591.98 130.70 54812.28 88888.00 2013-06-02 15:45:17.875 153 12591.98 130.70 54812.30 88888.00 2013-06-02 15:45:18.000 153 12591.95 130.65 54812.30 88888.00 2013-06-02 15:45:18.125 153 12591.90 130.65 54812.30 88888.00 2013-06-02 15:45:18.250 153 12591.90 130.62 54812.32 88888.00 2013-06-02 15:45:18.375 153 12591.95 130.62 54812.35 88888.00 2013-06-02 15:45:18.500 153 12591.95 130.65 54812.38 88888.00 2013-06-02 15:45:18.625 153 12591.90 130.65 54812.38 88888.00 2013-06-02 15:45:18.750 153 12591.85 130.65 54812.35 88888.00 2013-06-02 15:45:18.875 153 12591.83 130.57 54812.32 88888.00 2013-06-02 15:45:19.000 153 12591.90 130.55 54812.32 88888.00 2013-06-02 15:45:19.125 153 12591.95 130.57 54812.40 88888.00 2013-06-02 15:45:19.250 153 12591.90 130.60 54812.45 88888.00 2013-06-02 15:45:19.375 153 12591.95 130.57 54812.47 88888.00 2013-06-02 15:45:19.500 153 12591.95 130.55 54812.45 88888.00 2013-06-02 15:45:19.625 153 12591.92 130.53 54812.43 88888.00 2013-06-02 15:45:19.750 153 12591.95 130.53 54812.47 88888.00 2013-06-02 15:45:19.875 153 12591.90 130.53 54812.50 88888.00 2013-06-02 15:45:20.000 153 12591.92 130.50 54812.47 88888.00 2013-06-02 15:45:20.125 153 12591.95 130.47 54812.45 88888.00 2013-06-02 15:45:20.250 153 12591.85 130.45 54812.45 88888.00 2013-06-02 15:45:20.375 153 12591.92 130.45 54812.50 88888.00 2013-06-02 15:45:20.500 153 12591.98 130.50 54812.53 88888.00 2013-06-02 15:45:20.625 153 12592.02 130.50 54812.55 88888.00 2013-06-02 15:45:20.750 153 12592.00 130.45 54812.57 88888.00 2013-06-02 15:45:20.875 153 12591.98 130.45 54812.55 88888.00 2013-06-02 15:45:21.000 153 12591.98 130.43 54812.57 88888.00 2013-06-02 15:45:21.125 153 12591.95 130.43 54812.57 88888.00 2013-06-02 15:45:21.250 153 12591.95 130.43 54812.62 88888.00 2013-06-02 15:45:21.375 153 12592.00 130.45 54812.65 88888.00 2013-06-02 15:45:21.500 153 12592.02 130.45 54812.62 88888.00 2013-06-02 15:45:21.625 153 12592.05 130.45 54812.65 88888.00 2013-06-02 15:45:21.750 153 12591.92 130.40 54812.65 88888.00 2013-06-02 15:45:21.875 153 12591.92 130.40 54812.62 88888.00 2013-06-02 15:45:22.000 153 12591.95 130.43 54812.68 88888.00 2013-06-02 15:45:22.125 153 12591.92 130.45 54812.70 88888.00 2013-06-02 15:45:22.250 153 12591.90 130.43 54812.68 88888.00 2013-06-02 15:45:22.375 153 12591.90 130.45 54812.68 88888.00 2013-06-02 15:45:22.500 153 12591.90 130.43 54812.68 88888.00 2013-06-02 15:45:22.625 153 12591.85 130.40 54812.70 88888.00 2013-06-02 15:45:22.750 153 12591.85 130.40 54812.70 88888.00 2013-06-02 15:45:22.875 153 12591.83 130.40 54812.72 88888.00 2013-06-02 15:45:23.000 153 12591.80 130.43 54812.75 88888.00 2013-06-02 15:45:23.125 153 12591.77 130.40 54812.75 88888.00 2013-06-02 15:45:23.250 153 12591.80 130.38 54812.78 88888.00 2013-06-02 15:45:23.375 153 12591.85 130.40 54812.80 88888.00 2013-06-02 15:45:23.500 153 12591.85 130.43 54812.82 88888.00 2013-06-02 15:45:23.625 153 12591.88 130.40 54812.82 88888.00 2013-06-02 15:45:23.750 153 12591.92 130.40 54812.82 88888.00 2013-06-02 15:45:23.875 153 12591.88 130.38 54812.82 88888.00 2013-06-02 15:45:24.000 153 12591.85 130.40 54812.82 88888.00 2013-06-02 15:45:24.125 153 12591.83 130.38 54812.85 88888.00 2013-06-02 15:45:24.250 153 12591.85 130.40 54812.90 88888.00 2013-06-02 15:45:24.375 153 12591.88 130.43 54812.90 88888.00 2013-06-02 15:45:24.500 153 12591.80 130.40 54812.88 88888.00 2013-06-02 15:45:24.625 153 12591.83 130.35 54812.88 88888.00 2013-06-02 15:45:24.750 153 12591.83 130.38 54812.90 88888.00 2013-06-02 15:45:24.875 153 12591.88 130.38 54812.95 88888.00 2013-06-02 15:45:25.000 153 12591.85 130.35 54812.93 88888.00 2013-06-02 15:45:25.125 153 12591.83 130.32 54812.93 88888.00 2013-06-02 15:45:25.250 153 12591.80 130.35 54812.97 88888.00 2013-06-02 15:45:25.375 153 12591.83 130.35 54812.97 88888.00 2013-06-02 15:45:25.500 153 12591.73 130.32 54812.97 88888.00 2013-06-02 15:45:25.625 153 12591.73 130.32 54812.97 88888.00 2013-06-02 15:45:25.750 153 12591.75 130.35 54813.00 88888.00 2013-06-02 15:45:25.875 153 12591.77 130.35 54812.97 88888.00 2013-06-02 15:45:26.000 153 12591.70 130.32 54813.00 88888.00 2013-06-02 15:45:26.125 153 12591.70 130.35 54813.03 88888.00 2013-06-02 15:45:26.250 153 12591.65 130.35 54813.00 88888.00 2013-06-02 15:45:26.375 153 12591.62 130.32 54813.03 88888.00 2013-06-02 15:45:26.500 153 12591.58 130.30 54813.00 88888.00 2013-06-02 15:45:26.625 153 12591.60 130.30 54813.05 88888.00 2013-06-02 15:45:26.750 153 12591.58 130.35 54813.10 88888.00 2013-06-02 15:45:26.875 153 12591.52 130.38 54813.10 88888.00 2013-06-02 15:45:27.000 153 12591.48 130.35 54813.05 88888.00 2013-06-02 15:45:27.125 153 12591.50 130.32 54813.07 88888.00 2013-06-02 15:45:27.250 153 12591.48 130.38 54813.15 88888.00 2013-06-02 15:45:27.375 153 12591.50 130.35 54813.10 88888.00 2013-06-02 15:45:27.500 153 12591.48 130.32 54813.07 88888.00 2013-06-02 15:45:27.625 153 12591.50 130.32 54813.12 88888.00 2013-06-02 15:45:27.750 153 12591.52 130.35 54813.18 88888.00 2013-06-02 15:45:27.875 153 12591.50 130.38 54813.25 88888.00 2013-06-02 15:45:28.000 153 12591.42 130.38 54813.20 88888.00 2013-06-02 15:45:28.125 153 12591.48 130.40 54813.22 88888.00 2013-06-02 15:45:28.250 153 12591.48 130.40 54813.25 88888.00 2013-06-02 15:45:28.375 153 12591.50 130.38 54813.25 88888.00 2013-06-02 15:45:28.500 153 12591.48 130.35 54813.22 88888.00 2013-06-02 15:45:28.625 153 12591.48 130.35 54813.25 88888.00 2013-06-02 15:45:28.750 153 12591.42 130.38 54813.25 88888.00 2013-06-02 15:45:28.875 153 12591.38 130.38 54813.22 88888.00 2013-06-02 15:45:29.000 153 12591.40 130.35 54813.25 88888.00 2013-06-02 15:45:29.125 153 12591.42 130.32 54813.25 88888.00 2013-06-02 15:45:29.250 153 12591.45 130.35 54813.30 88888.00 2013-06-02 15:45:29.375 153 12591.40 130.32 54813.32 88888.00 2013-06-02 15:45:29.500 153 12591.40 130.32 54813.32 88888.00 2013-06-02 15:45:29.625 153 12591.45 130.35 54813.30 88888.00 2013-06-02 15:45:29.750 153 12591.38 130.28 54813.30 88888.00 2013-06-02 15:45:29.875 153 12591.30 130.30 54813.30 88888.00 2013-06-02 15:45:30.000 153 12591.35 130.30 54813.30 88888.00 2013-06-02 15:45:30.125 153 12591.35 130.32 54813.32 88888.00 2013-06-02 15:45:30.250 153 12591.27 130.30 54813.35 88888.00 2013-06-02 15:45:30.375 153 12591.35 130.32 54813.40 88888.00 2013-06-02 15:45:30.500 153 12591.40 130.38 54813.43 88888.00 2013-06-02 15:45:30.625 153 12591.42 130.40 54813.45 88888.00 2013-06-02 15:45:30.750 153 12591.30 130.38 54813.45 88888.00 2013-06-02 15:45:30.875 153 12591.25 130.32 54813.43 88888.00 2013-06-02 15:45:31.000 153 12591.25 130.32 54813.43 88888.00 2013-06-02 15:45:31.125 153 12591.30 130.38 54813.47 88888.00 2013-06-02 15:45:31.250 153 12591.23 130.40 54813.50 88888.00 2013-06-02 15:45:31.375 153 12591.15 130.38 54813.47 88888.00 2013-06-02 15:45:31.500 153 12591.12 130.38 54813.53 88888.00 2013-06-02 15:45:31.625 153 12591.12 130.35 54813.50 88888.00 2013-06-02 15:45:31.750 153 12591.17 130.40 54813.53 88888.00 2013-06-02 15:45:31.875 153 12591.15 130.35 54813.53 88888.00 2013-06-02 15:45:32.000 153 12591.10 130.35 54813.53 88888.00 2013-06-02 15:45:32.125 153 12591.10 130.35 54813.53 88888.00 2013-06-02 15:45:32.250 153 12591.10 130.32 54813.57 88888.00 2013-06-02 15:45:32.375 153 12591.08 130.35 54813.55 88888.00 2013-06-02 15:45:32.500 153 12591.08 130.32 54813.55 88888.00 2013-06-02 15:45:32.625 153 12591.12 130.38 54813.60 88888.00 2013-06-02 15:45:32.750 153 12591.08 130.40 54813.62 88888.00 2013-06-02 15:45:32.875 153 12590.92 130.40 54813.65 88888.00 2013-06-02 15:45:33.000 153 12590.90 130.40 54813.62 88888.00 2013-06-02 15:45:33.125 153 12590.92 130.45 54813.62 88888.00 2013-06-02 15:45:33.250 153 12590.92 130.40 54813.65 88888.00 2013-06-02 15:45:33.375 153 12590.92 130.38 54813.62 88888.00 2013-06-02 15:45:33.500 153 12590.83 130.40 54813.68 88888.00 2013-06-02 15:45:33.625 153 12590.83 130.40 54813.65 88888.00 2013-06-02 15:45:33.750 153 12590.75 130.40 54813.68 88888.00 2013-06-02 15:45:33.875 153 12590.65 130.40 54813.70 88888.00 2013-06-02 15:45:34.000 153 12590.58 130.38 54813.68 88888.00 2013-06-02 15:45:34.125 153 12590.58 130.38 54813.70 88888.00 2013-06-02 15:45:34.250 153 12590.55 130.38 54813.68 88888.00 2013-06-02 15:45:34.375 153 12590.60 130.40 54813.75 88888.00 2013-06-02 15:45:34.500 153 12590.65 130.45 54813.75 88888.00 2013-06-02 15:45:34.625 153 12590.55 130.43 54813.75 88888.00 2013-06-02 15:45:34.750 153 12590.45 130.43 54813.75 88888.00 2013-06-02 15:45:34.875 153 12590.42 130.47 54813.78 88888.00 2013-06-02 15:45:35.000 153 12590.42 130.43 54813.78 88888.00 2013-06-02 15:45:35.125 153 12590.35 130.45 54813.82 88888.00 2013-06-02 15:45:35.250 153 12590.30 130.50 54813.85 88888.00 2013-06-02 15:45:35.375 153 12590.30 130.47 54813.88 88888.00 2013-06-02 15:45:35.500 153 12590.33 130.47 54813.85 88888.00 2013-06-02 15:45:35.625 153 12590.23 130.43 54813.88 88888.00 2013-06-02 15:45:35.750 153 12590.17 130.38 54813.82 88888.00 2013-06-02 15:45:35.875 153 12590.17 130.38 54813.85 88888.00 2013-06-02 15:45:36.000 153 12590.12 130.40 54813.85 88888.00 2013-06-02 15:45:36.125 153 12590.08 130.38 54813.82 88888.00 2013-06-02 15:45:36.250 153 12589.92 130.38 54813.85 88888.00 2013-06-02 15:45:36.375 153 12590.00 130.40 54813.90 88888.00 2013-06-02 15:45:36.500 153 12590.02 130.38 54813.88 88888.00 2013-06-02 15:45:36.625 153 12590.00 130.38 54813.90 88888.00 2013-06-02 15:45:36.750 153 12589.90 130.43 54813.95 88888.00 2013-06-02 15:45:36.875 153 12589.88 130.45 54814.00 88888.00 2013-06-02 15:45:37.000 153 12589.80 130.43 54813.95 88888.00 2013-06-02 15:45:37.125 153 12589.70 130.40 54813.93 88888.00 2013-06-02 15:45:37.250 153 12589.58 130.40 54813.95 88888.00 2013-06-02 15:45:37.375 153 12589.62 130.45 54814.03 88888.00 2013-06-02 15:45:37.500 153 12589.62 130.45 54814.00 88888.00 2013-06-02 15:45:37.625 153 12589.62 130.45 54814.00 88888.00 2013-06-02 15:45:37.750 153 12589.62 130.45 54814.00 88888.00 2013-06-02 15:45:37.875 153 12589.62 130.47 54814.03 88888.00 2013-06-02 15:45:38.000 153 12589.58 130.47 54814.05 88888.00 2013-06-02 15:45:38.125 153 12589.50 130.50 54814.10 88888.00 2013-06-02 15:45:38.250 153 12589.50 130.50 54814.10 88888.00 2013-06-02 15:45:38.375 153 12589.50 130.47 54814.10 88888.00 2013-06-02 15:45:38.500 153 12589.45 130.47 54814.07 88888.00 2013-06-02 15:45:38.625 153 12589.40 130.50 54814.10 88888.00 2013-06-02 15:45:38.750 153 12589.42 130.57 54814.18 88888.00 2013-06-02 15:45:38.875 153 12589.33 130.57 54814.18 88888.00 2013-06-02 15:45:39.000 153 12589.30 130.55 54814.15 88888.00 2013-06-02 15:45:39.125 153 12589.27 130.50 54814.18 88888.00 2013-06-02 15:45:39.250 153 12589.10 130.47 54814.15 88888.00 2013-06-02 15:45:39.375 153 12589.05 130.53 54814.15 88888.00 2013-06-02 15:45:39.500 153 12589.15 130.53 54814.20 88888.00 2013-06-02 15:45:39.625 153 12589.17 130.57 54814.22 88888.00 2013-06-02 15:45:39.750 153 12589.12 130.55 54814.28 88888.00 2013-06-02 15:45:39.875 153 12589.10 130.60 54814.28 88888.00 2013-06-02 15:45:40.000 153 12589.10 130.60 54814.25 88888.00 2013-06-02 15:45:40.125 153 12589.08 130.62 54814.25 88888.00 2013-06-02 15:45:40.250 153 12589.08 130.55 54814.25 88888.00 2013-06-02 15:45:40.375 153 12589.08 130.55 54814.28 88888.00 2013-06-02 15:45:40.500 153 12589.05 130.53 54814.25 88888.00 2013-06-02 15:45:40.625 153 12589.00 130.55 54814.28 88888.00 2013-06-02 15:45:40.750 153 12588.92 130.55 54814.28 88888.00 2013-06-02 15:45:40.875 153 12588.85 130.57 54814.32 88888.00 2013-06-02 15:45:41.000 153 12588.80 130.57 54814.32 88888.00 2013-06-02 15:45:41.125 153 12588.80 130.53 54814.30 88888.00 2013-06-02 15:45:41.250 153 12588.83 130.50 54814.35 88888.00 2013-06-02 15:45:41.375 153 12588.85 130.57 54814.38 88888.00 2013-06-02 15:45:41.500 153 12588.80 130.55 54814.35 88888.00 2013-06-02 15:45:41.625 153 12588.75 130.53 54814.35 88888.00 2013-06-02 15:45:41.750 153 12588.80 130.57 54814.40 88888.00 2013-06-02 15:45:41.875 153 12588.83 130.60 54814.40 88888.00 2013-06-02 15:45:42.000 153 12588.77 130.62 54814.38 88888.00 2013-06-02 15:45:42.125 153 12588.67 130.60 54814.40 88888.00 2013-06-02 15:45:42.250 153 12588.62 130.55 54814.38 88888.00 2013-06-02 15:45:42.375 153 12588.62 130.57 54814.40 88888.00 2013-06-02 15:45:42.500 153 12588.60 130.62 54814.40 88888.00 2013-06-02 15:45:42.625 153 12588.60 130.55 54814.40 88888.00 2013-06-02 15:45:42.750 153 12588.60 130.55 54814.40 88888.00 2013-06-02 15:45:42.875 153 12588.60 130.62 54814.43 88888.00 2013-06-02 15:45:43.000 153 12588.58 130.62 54814.47 88888.00 2013-06-02 15:45:43.125 153 12588.60 130.62 54814.45 88888.00 2013-06-02 15:45:43.250 153 12588.55 130.60 54814.47 88888.00 2013-06-02 15:45:43.375 153 12588.50 130.62 54814.45 88888.00 2013-06-02 15:45:43.500 153 12588.48 130.60 54814.43 88888.00 2013-06-02 15:45:43.625 153 12588.52 130.62 54814.40 88888.00 2013-06-02 15:45:43.750 153 12588.48 130.68 54814.45 88888.00 2013-06-02 15:45:43.875 153 12588.38 130.62 54814.45 88888.00 2013-06-02 15:45:44.000 153 12588.42 130.62 54814.45 88888.00 2013-06-02 15:45:44.125 153 12588.42 130.65 54814.50 88888.00 2013-06-02 15:45:44.250 153 12588.48 130.68 54814.47 88888.00 2013-06-02 15:45:44.375 153 12588.55 130.70 54814.45 88888.00 2013-06-02 15:45:44.500 153 12588.52 130.70 54814.45 88888.00 2013-06-02 15:45:44.625 153 12588.50 130.70 54814.47 88888.00 2013-06-02 15:45:44.750 153 12588.48 130.68 54814.45 88888.00 2013-06-02 15:45:44.875 153 12588.48 130.62 54814.43 88888.00 2013-06-02 15:45:45.000 153 12588.52 130.68 54814.45 88888.00 2013-06-02 15:45:45.125 153 12588.55 130.70 54814.47 88888.00 2013-06-02 15:45:45.250 153 12588.55 130.70 54814.53 88888.00 2013-06-02 15:45:45.375 153 12588.55 130.70 54814.50 88888.00 2013-06-02 15:45:45.500 153 12588.58 130.68 54814.50 88888.00 2013-06-02 15:45:45.625 153 12588.60 130.70 54814.53 88888.00 2013-06-02 15:45:45.750 153 12588.52 130.68 54814.50 88888.00 2013-06-02 15:45:45.875 153 12588.50 130.65 54814.47 88888.00 2013-06-02 15:45:46.000 153 12588.55 130.68 54814.47 88888.00 2013-06-02 15:45:46.125 153 12588.58 130.72 54814.50 88888.00 2013-06-02 15:45:46.250 153 12588.48 130.65 54814.45 88888.00 2013-06-02 15:45:46.375 153 12588.45 130.62 54814.45 88888.00 2013-06-02 15:45:46.500 153 12588.50 130.68 54814.47 88888.00 2013-06-02 15:45:46.625 153 12588.60 130.70 54814.50 88888.00 2013-06-02 15:45:46.750 153 12588.60 130.60 54814.45 88888.00 2013-06-02 15:45:46.875 153 12588.60 130.60 54814.45 88888.00 2013-06-02 15:45:47.000 153 12588.60 130.65 54814.47 88888.00 2013-06-02 15:45:47.125 153 12588.60 130.65 54814.45 88888.00 2013-06-02 15:45:47.250 153 12588.62 130.60 54814.45 88888.00 2013-06-02 15:45:47.375 153 12588.67 130.60 54814.45 88888.00 2013-06-02 15:45:47.500 153 12588.67 130.62 54814.45 88888.00 2013-06-02 15:45:47.625 153 12588.73 130.60 54814.47 88888.00 2013-06-02 15:45:47.750 153 12588.80 130.62 54814.47 88888.00 2013-06-02 15:45:47.875 153 12588.83 130.68 54814.50 88888.00 2013-06-02 15:45:48.000 153 12588.77 130.60 54814.47 88888.00 2013-06-02 15:45:48.125 153 12588.73 130.55 54814.47 88888.00 2013-06-02 15:45:48.250 153 12588.62 130.53 54814.47 88888.00 2013-06-02 15:45:48.375 153 12588.67 130.55 54814.47 88888.00 2013-06-02 15:45:48.500 153 12588.77 130.57 54814.47 88888.00 2013-06-02 15:45:48.625 153 12588.73 130.57 54814.47 88888.00 2013-06-02 15:45:48.750 153 12588.73 130.53 54814.45 88888.00 2013-06-02 15:45:48.875 153 12588.83 130.55 54814.47 88888.00 2013-06-02 15:45:49.000 153 12588.88 130.55 54814.47 88888.00 2013-06-02 15:45:49.125 153 12588.75 130.50 54814.47 88888.00 2013-06-02 15:45:49.250 153 12588.73 130.45 54814.45 88888.00 2013-06-02 15:45:49.375 153 12588.85 130.45 54814.43 88888.00 2013-06-02 15:45:49.500 153 12588.83 130.43 54814.43 88888.00 2013-06-02 15:45:49.625 153 12588.83 130.45 54814.45 88888.00 2013-06-02 15:45:49.750 153 12588.83 130.45 54814.45 88888.00 2013-06-02 15:45:49.875 153 12588.80 130.50 54814.45 88888.00 2013-06-02 15:45:50.000 153 12588.83 130.50 54814.47 88888.00 2013-06-02 15:45:50.125 153 12588.85 130.47 54814.47 88888.00 2013-06-02 15:45:50.250 153 12588.85 130.45 54814.50 88888.00 2013-06-02 15:45:50.375 153 12588.83 130.40 54814.47 88888.00 2013-06-02 15:45:50.500 153 12588.80 130.43 54814.45 88888.00 2013-06-02 15:45:50.625 153 12588.85 130.47 54814.50 88888.00 2013-06-02 15:45:50.750 153 12588.88 130.50 54814.53 88888.00 2013-06-02 15:45:50.875 153 12588.92 130.47 54814.50 88888.00 2013-06-02 15:45:51.000 153 12588.95 130.40 54814.45 88888.00 2013-06-02 15:45:51.125 153 12588.90 130.35 54814.45 88888.00 2013-06-02 15:45:51.250 153 12588.83 130.30 54814.47 88888.00 2013-06-02 15:45:51.375 153 12588.85 130.40 54814.50 88888.00 2013-06-02 15:45:51.500 153 12588.88 130.40 54814.53 88888.00 2013-06-02 15:45:51.625 153 12589.00 130.40 54814.53 88888.00 2013-06-02 15:45:51.750 153 12588.90 130.38 54814.47 88888.00 2013-06-02 15:45:51.875 153 12588.83 130.30 54814.43 88888.00 2013-06-02 15:45:52.000 153 12588.90 130.32 54814.45 88888.00 2013-06-02 15:45:52.125 153 12588.92 130.35 54814.47 88888.00 2013-06-02 15:45:52.250 153 12589.00 130.35 54814.50 88888.00 2013-06-02 15:45:52.375 153 12589.02 130.32 54814.53 88888.00 2013-06-02 15:45:52.500 153 12589.00 130.35 54814.55 88888.00 2013-06-02 15:45:52.625 153 12589.00 130.32 54814.53 88888.00 2013-06-02 15:45:52.750 153 12588.92 130.28 54814.53 88888.00 2013-06-02 15:45:52.875 153 12588.95 130.25 54814.50 88888.00 2013-06-02 15:45:53.000 153 12588.92 130.20 54814.50 88888.00 2013-06-02 15:45:53.125 153 12588.92 130.18 54814.47 88888.00 2013-06-02 15:45:53.250 153 12589.00 130.22 54814.53 88888.00 2013-06-02 15:45:53.375 153 12589.05 130.25 54814.55 88888.00 2013-06-02 15:45:53.500 153 12589.02 130.25 54814.55 88888.00 2013-06-02 15:45:53.625 153 12589.00 130.20 54814.55 88888.00 2013-06-02 15:45:53.750 153 12589.05 130.18 54814.55 88888.00 2013-06-02 15:45:53.875 153 12588.98 130.15 54814.53 88888.00 2013-06-02 15:45:54.000 153 12589.00 130.12 54814.53 88888.00 2013-06-02 15:45:54.125 153 12588.95 130.10 54814.53 88888.00 2013-06-02 15:45:54.250 153 12588.90 130.07 54814.53 88888.00 2013-06-02 15:45:54.375 153 12588.92 130.10 54814.57 88888.00 2013-06-02 15:45:54.500 153 12588.92 130.15 54814.55 88888.00 2013-06-02 15:45:54.625 153 12588.92 130.07 54814.53 88888.00 2013-06-02 15:45:54.750 153 12588.92 130.03 54814.53 88888.00 2013-06-02 15:45:54.875 153 12588.98 130.03 54814.55 88888.00 2013-06-02 15:45:55.000 153 12588.95 130.00 54814.53 88888.00 2013-06-02 15:45:55.125 153 12588.85 129.95 54814.50 88888.00 2013-06-02 15:45:55.250 153 12588.88 130.00 54814.55 88888.00 2013-06-02 15:45:55.375 153 12588.98 130.03 54814.55 88888.00 2013-06-02 15:45:55.500 153 12588.92 130.05 54814.55 88888.00 2013-06-02 15:45:55.625 153 12588.85 129.97 54814.55 88888.00 2013-06-02 15:45:55.750 153 12588.85 129.93 54814.55 88888.00 2013-06-02 15:45:55.875 153 12588.98 129.90 54814.57 88888.00 2013-06-02 15:45:56.000 153 12589.05 129.97 54814.57 88888.00 2013-06-02 15:45:56.125 153 12589.00 129.95 54814.60 88888.00 2013-06-02 15:45:56.250 153 12588.92 129.88 54814.57 88888.00 2013-06-02 15:45:56.375 153 12588.88 129.85 54814.60 88888.00 2013-06-02 15:45:56.500 153 12588.85 129.88 54814.62 88888.00 2013-06-02 15:45:56.625 153 12588.85 129.88 54814.60 88888.00 2013-06-02 15:45:56.750 153 12588.88 129.88 54814.60 88888.00 2013-06-02 15:45:56.875 153 12588.88 129.85 54814.65 88888.00 2013-06-02 15:45:57.000 153 12588.88 129.82 54814.65 88888.00 2013-06-02 15:45:57.125 153 12588.88 129.85 54814.62 88888.00 2013-06-02 15:45:57.250 153 12588.77 129.78 54814.60 88888.00 2013-06-02 15:45:57.375 153 12588.70 129.75 54814.57 88888.00 2013-06-02 15:45:57.500 153 12588.77 129.72 54814.65 88888.00 2013-06-02 15:45:57.625 153 12588.85 129.80 54814.68 88888.00 2013-06-02 15:45:57.750 153 12588.90 129.78 54814.65 88888.00 2013-06-02 15:45:57.875 153 12588.83 129.70 54814.62 88888.00 2013-06-02 15:45:58.000 153 12588.80 129.75 54814.68 88888.00 2013-06-02 15:45:58.125 153 12588.80 129.75 54814.68 88888.00 2013-06-02 15:45:58.250 153 12588.77 129.72 54814.68 88888.00 2013-06-02 15:45:58.375 153 12588.75 129.68 54814.65 88888.00 2013-06-02 15:45:58.500 153 12588.77 129.62 54814.68 88888.00 2013-06-02 15:45:58.625 153 12588.83 129.65 54814.70 88888.00 2013-06-02 15:45:58.750 153 12588.85 129.62 54814.70 88888.00 2013-06-02 15:45:58.875 153 12588.85 129.62 54814.72 88888.00 2013-06-02 15:45:59.000 153 12588.85 129.68 54814.72 88888.00 2013-06-02 15:45:59.125 153 12588.85 129.65 54814.78 88888.00 2013-06-02 15:45:59.250 153 12588.80 129.65 54814.78 88888.00 2013-06-02 15:45:59.375 153 12588.80 129.65 54814.78 88888.00 2013-06-02 15:45:59.500 153 12588.75 129.60 54814.75 88888.00 2013-06-02 15:45:59.625 153 12588.73 129.55 54814.78 88888.00 2013-06-02 15:45:59.750 153 12588.73 129.60 54814.75 88888.00 2013-06-02 15:45:59.875 153 12588.75 129.55 54814.75 88888.00 2013-06-02 15:46:00.000 153 12588.73 129.55 54814.78 88888.00 2013-06-02 15:46:00.125 153 12588.65 129.55 54814.78 88888.00 2013-06-02 15:46:00.250 153 12588.55 129.55 54814.80 88888.00 2013-06-02 15:46:00.375 153 12588.58 129.53 54814.80 88888.00 2013-06-02 15:46:00.500 153 12588.55 129.45 54814.75 88888.00 2013-06-02 15:46:00.625 153 12588.55 129.45 54814.75 88888.00 2013-06-02 15:46:00.750 153 12588.55 129.47 54814.80 88888.00 2013-06-02 15:46:00.875 153 12588.55 129.45 54814.78 88888.00 2013-06-02 15:46:01.000 153 12588.52 129.47 54814.78 88888.00 2013-06-02 15:46:01.125 153 12588.42 129.50 54814.80 88888.00 2013-06-02 15:46:01.250 153 12588.42 129.45 54814.85 88888.00 2013-06-02 15:46:01.375 153 12588.45 129.47 54814.85 88888.00 2013-06-02 15:46:01.500 153 12588.42 129.47 54814.82 88888.00 2013-06-02 15:46:01.625 153 12588.40 129.50 54814.82 88888.00 2013-06-02 15:46:01.750 153 12588.40 129.47 54814.82 88888.00 2013-06-02 15:46:01.875 153 12588.40 129.53 54814.88 88888.00 2013-06-02 15:46:02.000 153 12588.42 129.45 54814.88 88888.00 2013-06-02 15:46:02.125 153 12588.40 129.43 54814.85 88888.00 2013-06-02 15:46:02.250 153 12588.33 129.43 54814.88 88888.00 2013-06-02 15:46:02.375 153 12588.38 129.47 54814.90 88888.00 2013-06-02 15:46:02.500 153 12588.38 129.45 54814.93 88888.00 2013-06-02 15:46:02.625 153 12588.35 129.40 54814.90 88888.00 2013-06-02 15:46:02.750 153 12588.20 129.38 54814.88 88888.00 2013-06-02 15:46:02.875 153 12588.15 129.38 54814.88 88888.00 2013-06-02 15:46:03.000 153 12588.25 129.38 54814.88 88888.00 2013-06-02 15:46:03.125 153 12588.27 129.43 54814.88 88888.00 2013-06-02 15:46:03.250 153 12588.25 129.38 54814.90 88888.00 2013-06-02 15:46:03.375 153 12588.15 129.35 54814.88 88888.00 2013-06-02 15:46:03.500 153 12588.12 129.40 54814.93 88888.00 2013-06-02 15:46:03.625 153 12588.20 129.43 54814.95 88888.00 2013-06-02 15:46:03.750 153 12588.17 129.45 54814.93 88888.00 2013-06-02 15:46:03.875 153 12588.12 129.40 54814.93 88888.00 2013-06-02 15:46:04.000 153 12588.10 129.43 54814.90 88888.00 2013-06-02 15:46:04.125 153 12588.08 129.45 54814.90 88888.00 2013-06-02 15:46:04.250 153 12588.10 129.45 54814.90 88888.00 2013-06-02 15:46:04.375 153 12588.08 129.40 54814.85 88888.00 2013-06-02 15:46:04.500 153 12588.08 129.40 54814.90 88888.00 2013-06-02 15:46:04.625 153 12588.12 129.45 54814.93 88888.00 2013-06-02 15:46:04.750 153 12588.17 129.45 54814.95 88888.00 2013-06-02 15:46:04.875 153 12588.12 129.47 54814.93 88888.00 2013-06-02 15:46:05.000 153 12588.05 129.45 54814.97 88888.00 2013-06-02 15:46:05.125 153 12588.05 129.47 54815.03 88888.00 2013-06-02 15:46:05.250 153 12588.08 129.50 54815.05 88888.00 2013-06-02 15:46:05.375 153 12588.08 129.50 54815.05 88888.00 2013-06-02 15:46:05.500 153 12588.05 129.53 54815.03 88888.00 2013-06-02 15:46:05.625 153 12588.02 129.47 54814.97 88888.00 2013-06-02 15:46:05.750 153 12588.00 129.47 54814.93 88888.00 2013-06-02 15:46:05.875 153 12588.05 129.55 54814.97 88888.00 2013-06-02 15:46:06.000 153 12588.08 129.53 54814.97 88888.00 2013-06-02 15:46:06.125 153 12588.02 129.47 54814.97 88888.00 2013-06-02 15:46:06.250 153 12588.00 129.50 54815.03 88888.00 2013-06-02 15:46:06.375 153 12588.10 129.57 54815.07 88888.00 2013-06-02 15:46:06.500 153 12588.02 129.55 54815.05 88888.00 2013-06-02 15:46:06.625 153 12587.98 129.50 54815.00 88888.00 2013-06-02 15:46:06.750 153 12587.98 129.53 54814.97 88888.00 2013-06-02 15:46:06.875 153 12587.98 129.55 54815.03 88888.00 2013-06-02 15:46:07.000 153 12587.92 129.53 54815.03 88888.00 2013-06-02 15:46:07.125 153 12587.95 129.53 54815.03 88888.00 2013-06-02 15:46:07.250 153 12588.00 129.57 54815.05 88888.00 2013-06-02 15:46:07.375 153 12588.00 129.57 54815.03 88888.00 2013-06-02 15:46:07.500 153 12587.98 129.60 54815.05 88888.00 2013-06-02 15:46:07.625 153 12587.98 129.62 54815.07 88888.00 2013-06-02 15:46:07.750 153 12587.98 129.62 54815.07 88888.00 2013-06-02 15:46:07.875 153 12587.98 129.62 54815.03 88888.00 2013-06-02 15:46:08.000 153 12587.98 129.65 54815.05 88888.00 2013-06-02 15:46:08.125 153 12587.98 129.65 54815.05 88888.00 2013-06-02 15:46:08.250 153 12587.92 129.62 54815.07 88888.00 2013-06-02 15:46:08.375 153 12587.98 129.68 54815.07 88888.00 2013-06-02 15:46:08.500 153 12587.92 129.65 54815.07 88888.00 2013-06-02 15:46:08.625 153 12588.02 129.70 54815.12 88888.00 2013-06-02 15:46:08.750 153 12588.05 129.72 54815.15 88888.00 2013-06-02 15:46:08.875 153 12587.98 129.68 54815.10 88888.00 2013-06-02 15:46:09.000 153 12587.95 129.65 54815.07 88888.00 2013-06-02 15:46:09.125 153 12587.98 129.70 54815.12 88888.00 2013-06-02 15:46:09.250 153 12587.95 129.75 54815.15 88888.00 2013-06-02 15:46:09.375 153 12587.92 129.70 54815.15 88888.00 2013-06-02 15:46:09.500 153 12587.90 129.68 54815.15 88888.00 2013-06-02 15:46:09.625 153 12587.88 129.65 54815.15 88888.00 2013-06-02 15:46:09.750 153 12587.85 129.68 54815.15 88888.00 2013-06-02 15:46:09.875 153 12587.85 129.68 54815.18 88888.00 2013-06-02 15:46:10.000 153 12587.80 129.62 54815.12 88888.00 2013-06-02 15:46:10.125 153 12587.77 129.65 54815.18 88888.00 2013-06-02 15:46:10.250 153 12587.73 129.65 54815.18 88888.00 2013-06-02 15:46:10.375 153 12587.65 129.65 54815.18 88888.00 2013-06-02 15:46:10.500 153 12587.58 129.62 54815.15 88888.00 2013-06-02 15:46:10.625 153 12587.52 129.60 54815.15 88888.00 2013-06-02 15:46:10.750 153 12587.50 129.62 54815.18 88888.00 2013-06-02 15:46:10.875 153 12587.45 129.68 54815.20 88888.00 2013-06-02 15:46:11.000 153 12587.42 129.70 54815.20 88888.00 2013-06-02 15:46:11.125 153 12587.40 129.78 54815.22 88888.00 2013-06-02 15:46:11.250 153 12587.40 129.75 54815.20 88888.00 2013-06-02 15:46:11.375 153 12587.35 129.68 54815.15 88888.00 2013-06-02 15:46:11.500 153 12587.27 129.72 54815.22 88888.00 2013-06-02 15:46:11.625 153 12587.30 129.82 54815.28 88888.00 2013-06-02 15:46:11.750 153 12587.30 129.78 54815.28 88888.00 2013-06-02 15:46:11.875 153 12587.30 129.78 54815.25 88888.00 2013-06-02 15:46:12.000 153 12587.25 129.78 54815.22 88888.00 2013-06-02 15:46:12.125 153 12587.23 129.80 54815.25 88888.00 2013-06-02 15:46:12.250 153 12587.20 129.82 54815.22 88888.00 2013-06-02 15:46:12.375 153 12587.17 129.80 54815.25 88888.00 2013-06-02 15:46:12.500 153 12587.12 129.82 54815.25 88888.00 2013-06-02 15:46:12.625 153 12587.10 129.78 54815.25 88888.00 2013-06-02 15:46:12.750 153 12587.17 129.80 54815.28 88888.00 2013-06-02 15:46:12.875 153 12587.20 129.80 54815.28 88888.00 2013-06-02 15:46:13.000 153 12587.12 129.78 54815.28 88888.00 2013-06-02 15:46:13.125 153 12587.02 129.78 54815.28 88888.00 2013-06-02 15:46:13.250 153 12587.02 129.85 54815.30 88888.00 2013-06-02 15:46:13.375 153 12587.05 129.88 54815.28 88888.00 2013-06-02 15:46:13.500 153 12586.98 129.85 54815.28 88888.00 2013-06-02 15:46:13.625 153 12587.00 129.88 54815.30 88888.00 2013-06-02 15:46:13.750 153 12587.10 129.90 54815.35 88888.00 2013-06-02 15:46:13.875 153 12587.12 129.85 54815.32 88888.00 2013-06-02 15:46:14.000 153 12587.12 129.85 54815.32 88888.00 2013-06-02 15:46:14.125 153 12587.02 129.85 54815.30 88888.00 2013-06-02 15:46:14.250 153 12586.98 129.80 54815.30 88888.00 2013-06-02 15:46:14.375 153 12587.00 129.85 54815.32 88888.00 2013-06-02 15:46:14.500 153 12587.00 129.85 54815.32 88888.00 2013-06-02 15:46:14.625 153 12586.95 129.85 54815.32 88888.00 2013-06-02 15:46:14.750 153 12586.98 129.90 54815.35 88888.00 2013-06-02 15:46:14.875 153 12586.98 129.93 54815.40 88888.00 2013-06-02 15:46:15.000 153 12586.85 129.93 54815.40 88888.00 2013-06-02 15:46:15.125 153 12586.80 129.88 54815.38 88888.00 2013-06-02 15:46:15.250 153 12586.85 129.88 54815.38 88888.00 2013-06-02 15:46:15.375 153 12586.85 129.93 54815.38 88888.00 2013-06-02 15:46:15.500 153 12586.85 129.95 54815.43 88888.00 2013-06-02 15:46:15.625 153 12586.80 129.95 54815.40 88888.00 2013-06-02 15:46:15.750 153 12586.73 129.88 54815.38 88888.00 2013-06-02 15:46:15.875 153 12586.70 129.88 54815.40 88888.00 2013-06-02 15:46:16.000 153 12586.73 129.90 54815.40 88888.00 2013-06-02 15:46:16.125 153 12586.62 129.88 54815.38 88888.00 2013-06-02 15:46:16.250 153 12586.58 129.82 54815.38 88888.00 2013-06-02 15:46:16.375 153 12586.55 129.90 54815.43 88888.00 2013-06-02 15:46:16.500 153 12586.52 129.90 54815.43 88888.00 2013-06-02 15:46:16.625 153 12586.50 129.88 54815.43 88888.00 2013-06-02 15:46:16.750 153 12586.55 129.88 54815.43 88888.00 2013-06-02 15:46:16.875 153 12586.52 129.90 54815.40 88888.00 2013-06-02 15:46:17.000 153 12586.48 129.90 54815.43 88888.00 2013-06-02 15:46:17.125 153 12586.50 129.93 54815.43 88888.00 2013-06-02 15:46:17.250 153 12586.45 129.97 54815.45 88888.00 2013-06-02 15:46:17.375 153 12586.42 129.88 54815.43 88888.00 2013-06-02 15:46:17.500 153 12586.42 129.90 54815.45 88888.00 2013-06-02 15:46:17.625 153 12586.45 129.95 54815.47 88888.00 2013-06-02 15:46:17.750 153 12586.42 129.97 54815.50 88888.00 2013-06-02 15:46:17.875 153 12586.42 130.00 54815.53 88888.00 2013-06-02 15:46:18.000 153 12586.38 129.97 54815.50 88888.00 2013-06-02 15:46:18.125 153 12586.38 129.97 54815.47 88888.00 2013-06-02 15:46:18.250 153 12586.38 129.95 54815.47 88888.00 2013-06-02 15:46:18.375 153 12586.42 129.93 54815.45 88888.00 2013-06-02 15:46:18.500 153 12586.38 129.93 54815.40 88888.00 2013-06-02 15:46:18.625 153 12586.30 129.90 54815.43 88888.00 2013-06-02 15:46:18.750 153 12586.35 129.93 54815.43 88888.00 2013-06-02 15:46:18.875 153 12586.40 129.90 54815.43 88888.00 2013-06-02 15:46:19.000 153 12586.45 129.95 54815.45 88888.00 2013-06-02 15:46:19.125 153 12586.50 129.97 54815.47 88888.00 2013-06-02 15:46:19.250 153 12586.52 129.90 54815.50 88888.00 2013-06-02 15:46:19.375 153 12586.52 129.90 54815.45 88888.00 2013-06-02 15:46:19.500 153 12586.50 129.95 54815.43 88888.00 2013-06-02 15:46:19.625 153 12586.48 129.95 54815.43 88888.00 2013-06-02 15:46:19.750 153 12586.52 129.95 54815.47 88888.00 2013-06-02 15:46:19.875 153 12586.55 129.95 54815.47 88888.00 2013-06-02 15:46:20.000 153 12586.50 129.93 54815.47 88888.00 2013-06-02 15:46:20.125 153 12586.50 129.95 54815.50 88888.00 2013-06-02 15:46:20.250 153 12586.52 129.90 54815.50 88888.00 2013-06-02 15:46:20.375 153 12586.52 129.93 54815.50 88888.00 2013-06-02 15:46:20.500 153 12586.52 129.85 54815.43 88888.00 2013-06-02 15:46:20.625 153 12586.52 129.88 54815.45 88888.00 2013-06-02 15:46:20.750 153 12586.50 129.90 54815.40 88888.00 2013-06-02 15:46:20.875 153 12586.52 129.95 54815.45 88888.00 2013-06-02 15:46:21.000 153 12586.55 129.95 54815.50 88888.00 2013-06-02 15:46:21.125 153 12586.50 129.90 54815.50 88888.00 2013-06-02 15:46:21.250 153 12586.45 129.88 54815.45 88888.00 2013-06-02 15:46:21.375 153 12586.48 129.90 54815.43 88888.00 2013-06-02 15:46:21.500 153 12586.50 129.95 54815.45 88888.00 2013-06-02 15:46:21.625 153 12586.52 129.93 54815.45 88888.00 2013-06-02 15:46:21.750 153 12586.58 129.90 54815.47 88888.00 2013-06-02 15:46:21.875 153 12586.60 129.93 54815.47 88888.00 2013-06-02 15:46:22.000 153 12586.58 129.95 54815.47 88888.00 2013-06-02 15:46:22.125 153 12586.52 129.97 54815.50 88888.00 2013-06-02 15:46:22.250 153 12586.58 129.95 54815.55 88888.00 2013-06-02 15:46:22.375 153 12586.67 129.97 54815.50 88888.00 2013-06-02 15:46:22.500 153 12586.65 129.95 54815.47 88888.00 2013-06-02 15:46:22.625 153 12586.65 129.95 54815.47 88888.00 2013-06-02 15:46:22.750 153 12586.70 129.97 54815.50 88888.00 2013-06-02 15:46:22.875 153 12586.70 129.97 54815.50 88888.00 2013-06-02 15:46:23.000 153 12586.70 129.93 54815.43 88888.00 2013-06-02 15:46:23.125 153 12586.73 129.93 54815.43 88888.00 2013-06-02 15:46:23.250 153 12586.73 129.95 54815.47 88888.00 2013-06-02 15:46:23.375 153 12586.80 129.97 54815.47 88888.00 2013-06-02 15:46:23.500 153 12586.75 129.95 54815.45 88888.00 2013-06-02 15:46:23.625 153 12586.67 129.95 54815.45 88888.00 2013-06-02 15:46:23.750 153 12586.73 129.97 54815.47 88888.00 2013-06-02 15:46:23.875 153 12586.77 130.00 54815.47 88888.00 2013-06-02 15:46:24.000 153 12586.80 130.05 54815.47 88888.00 2013-06-02 15:46:24.125 153 12586.77 130.00 54815.47 88888.00 2013-06-02 15:46:24.250 153 12586.77 129.97 54815.45 88888.00 2013-06-02 15:46:24.375 153 12586.77 130.00 54815.47 88888.00 2013-06-02 15:46:24.500 153 12586.83 130.00 54815.50 88888.00 2013-06-02 15:46:24.625 153 12586.83 130.00 54815.50 88888.00 2013-06-02 15:46:24.750 153 12586.77 129.97 54815.47 88888.00 2013-06-02 15:46:24.875 153 12586.73 129.97 54815.50 88888.00 2013-06-02 15:46:25.000 153 12586.70 129.97 54815.45 88888.00 2013-06-02 15:46:25.125 153 12586.67 130.00 54815.45 88888.00 2013-06-02 15:46:25.250 153 12586.60 129.95 54815.45 88888.00 2013-06-02 15:46:25.375 153 12586.67 129.93 54815.50 88888.00 2013-06-02 15:46:25.500 153 12586.73 129.95 54815.53 88888.00 2013-06-02 15:46:25.625 153 12586.73 129.97 54815.47 88888.00 2013-06-02 15:46:25.750 153 12586.65 129.97 54815.47 88888.00 2013-06-02 15:46:25.875 153 12586.60 130.00 54815.50 88888.00 2013-06-02 15:46:26.000 153 12586.60 129.95 54815.50 88888.00 2013-06-02 15:46:26.125 153 12586.62 129.97 54815.50 88888.00 2013-06-02 15:46:26.250 153 12586.52 129.97 54815.55 88888.00 2013-06-02 15:46:26.375 153 12586.52 130.00 54815.57 88888.00 2013-06-02 15:46:26.500 153 12586.50 130.03 54815.57 88888.00 2013-06-02 15:46:26.625 153 12586.45 130.07 54815.62 88888.00 2013-06-02 15:46:26.750 153 12586.35 130.05 54815.57 88888.00 2013-06-02 15:46:26.875 153 12586.27 130.03 54815.57 88888.00 2013-06-02 15:46:27.000 153 12586.23 130.05 54815.57 88888.00 2013-06-02 15:46:27.125 153 12586.20 130.03 54815.55 88888.00 2013-06-02 15:46:27.250 153 12586.10 130.00 54815.53 88888.00 2013-06-02 15:46:27.375 153 12586.05 130.00 54815.55 88888.00 2013-06-02 15:46:27.500 153 12586.08 130.03 54815.57 88888.00 2013-06-02 15:46:27.625 153 12586.05 130.05 54815.57 88888.00 2013-06-02 15:46:27.750 153 12586.00 130.07 54815.57 88888.00 2013-06-02 15:46:27.875 153 12585.95 130.07 54815.62 88888.00 2013-06-02 15:46:28.000 153 12585.90 130.07 54815.60 88888.00 2013-06-02 15:46:28.125 153 12585.88 130.07 54815.62 88888.00 2013-06-02 15:46:28.250 153 12585.83 130.05 54815.65 88888.00 2013-06-02 15:46:28.375 153 12585.83 130.12 54815.70 88888.00 2013-06-02 15:46:28.500 153 12585.75 130.12 54815.72 88888.00 2013-06-02 15:46:28.625 153 12585.70 130.07 54815.68 88888.00 2013-06-02 15:46:28.750 153 12585.70 130.10 54815.68 88888.00 2013-06-02 15:46:28.875 153 12585.67 130.07 54815.68 88888.00 2013-06-02 15:46:29.000 153 12585.65 130.07 54815.70 88888.00 2013-06-02 15:46:29.125 153 12585.58 130.15 54815.72 88888.00 2013-06-02 15:46:29.250 153 12585.48 130.12 54815.72 88888.00 2013-06-02 15:46:29.375 153 12585.48 130.10 54815.70 88888.00 2013-06-02 15:46:29.500 153 12585.35 130.05 54815.68 88888.00 2013-06-02 15:46:29.625 153 12585.30 130.07 54815.70 88888.00 2013-06-02 15:46:29.750 153 12585.27 130.12 54815.75 88888.00 2013-06-02 15:46:29.875 153 12585.23 130.15 54815.78 88888.00 2013-06-02 15:46:30.000 153 12585.20 130.12 54815.75 88888.00 2013-06-02 15:46:30.125 153 12585.23 130.10 54815.78 88888.00 2013-06-02 15:46:30.250 153 12585.17 130.10 54815.80 88888.00 2013-06-02 15:46:30.375 153 12585.15 130.18 54815.85 88888.00 2013-06-02 15:46:30.500 153 12585.12 130.18 54815.82 88888.00 2013-06-02 15:46:30.625 153 12585.10 130.10 54815.78 88888.00 2013-06-02 15:46:30.750 153 12585.08 130.12 54815.82 88888.00 2013-06-02 15:46:30.875 153 12585.10 130.18 54815.82 88888.00 2013-06-02 15:46:31.000 153 12585.12 130.18 54815.85 88888.00 2013-06-02 15:46:31.125 153 12585.05 130.18 54815.85 88888.00 2013-06-02 15:46:31.250 153 12584.95 130.18 54815.85 88888.00 2013-06-02 15:46:31.375 153 12584.90 130.18 54815.85 88888.00 2013-06-02 15:46:31.500 153 12584.88 130.20 54815.85 88888.00 2013-06-02 15:46:31.625 153 12584.88 130.18 54815.85 88888.00 2013-06-02 15:46:31.750 153 12584.92 130.22 54815.88 88888.00 2013-06-02 15:46:31.875 153 12584.85 130.20 54815.88 88888.00 2013-06-02 15:46:32.000 153 12584.83 130.22 54815.88 88888.00 2013-06-02 15:46:32.125 153 12584.85 130.25 54815.90 88888.00 2013-06-02 15:46:32.250 153 12584.77 130.25 54815.90 88888.00 2013-06-02 15:46:32.375 153 12584.77 130.28 54815.93 88888.00 2013-06-02 15:46:32.500 153 12584.65 130.28 54815.93 88888.00 2013-06-02 15:46:32.625 153 12584.65 130.28 54815.93 88888.00 2013-06-02 15:46:32.750 153 12584.65 130.28 54815.93 88888.00 2013-06-02 15:46:32.875 153 12584.65 130.25 54815.93 88888.00 2013-06-02 15:46:33.000 153 12584.65 130.28 54815.90 88888.00 2013-06-02 15:46:33.125 153 12584.55 130.28 54815.95 88888.00 2013-06-02 15:46:33.250 153 12584.42 130.30 54815.95 88888.00 2013-06-02 15:46:33.375 153 12584.40 130.30 54815.95 88888.00 2013-06-02 15:46:33.500 153 12584.35 130.32 54815.97 88888.00 2013-06-02 15:46:33.625 153 12584.33 130.35 54816.00 88888.00 2013-06-02 15:46:33.750 153 12584.35 130.38 54816.00 88888.00 2013-06-02 15:46:33.875 153 12584.30 130.38 54816.00 88888.00 2013-06-02 15:46:34.000 153 12584.25 130.32 54816.00 88888.00 2013-06-02 15:46:34.125 153 12584.20 130.32 54815.97 88888.00 2013-06-02 15:46:34.250 153 12584.17 130.35 54816.00 88888.00 2013-06-02 15:46:34.375 153 12584.20 130.40 54816.00 88888.00 2013-06-02 15:46:34.500 153 12584.20 130.40 54816.00 88888.00 2013-06-02 15:46:34.625 153 12584.12 130.40 54816.00 88888.00 2013-06-02 15:46:34.750 153 12584.08 130.43 54816.00 88888.00 2013-06-02 15:46:34.875 153 12584.08 130.47 54815.97 88888.00 2013-06-02 15:46:35.000 153 12584.12 130.50 54815.97 88888.00 2013-06-02 15:46:35.125 153 12584.08 130.50 54815.97 88888.00 2013-06-02 15:46:35.250 153 12584.10 130.57 54815.97 88888.00 2013-06-02 15:46:35.375 153 12584.08 130.57 54816.00 88888.00 2013-06-02 15:46:35.500 153 12584.05 130.57 54816.00 88888.00 2013-06-02 15:46:35.625 153 12584.12 130.62 54816.03 88888.00 2013-06-02 15:46:35.750 153 12584.08 130.65 54816.00 88888.00 2013-06-02 15:46:35.875 153 12584.10 130.70 54816.00 88888.00 2013-06-02 15:46:36.000 153 12584.08 130.75 54815.97 88888.00 2013-06-02 15:46:36.125 153 12583.98 130.75 54815.97 88888.00 2013-06-02 15:46:36.250 153 12583.95 130.80 54816.00 88888.00 2013-06-02 15:46:36.375 153 12584.00 130.88 54816.03 88888.00 2013-06-02 15:46:36.500 153 12584.00 130.90 54816.00 88888.00 2013-06-02 15:46:36.625 153 12584.00 130.90 54816.00 88888.00 2013-06-02 15:46:36.750 153 12584.02 130.95 54816.00 88888.00 2013-06-02 15:46:36.875 153 12584.00 130.93 54816.00 88888.00 2013-06-02 15:46:37.000 153 12583.92 130.93 54815.97 88888.00 2013-06-02 15:46:37.125 153 12583.98 131.03 54816.00 88888.00 2013-06-02 15:46:37.250 153 12584.02 131.05 54815.97 88888.00 2013-06-02 15:46:37.375 153 12584.05 131.07 54815.97 88888.00 2013-06-02 15:46:37.500 153 12584.08 131.12 54815.95 88888.00 2013-06-02 15:46:37.625 153 12584.08 131.18 54815.97 88888.00 2013-06-02 15:46:37.750 153 12584.10 131.20 54815.97 88888.00 2013-06-02 15:46:37.875 153 12584.12 131.18 54815.93 88888.00 2013-06-02 15:46:38.000 153 12584.15 131.20 54815.97 88888.00 2013-06-02 15:46:38.125 153 12584.10 131.28 54816.00 88888.00 2013-06-02 15:46:38.250 153 12584.10 131.28 54815.97 88888.00 2013-06-02 15:46:38.375 153 12584.15 131.28 54815.90 88888.00 2013-06-02 15:46:38.500 153 12584.15 131.30 54815.93 88888.00 2013-06-02 15:46:38.625 153 12584.15 131.32 54815.90 88888.00 2013-06-02 15:46:38.750 153 12584.15 131.38 54815.90 88888.00 2013-06-02 15:46:38.875 153 12584.12 131.38 54815.93 88888.00 2013-06-02 15:46:39.000 153 12584.12 131.45 54815.93 88888.00 2013-06-02 15:46:39.125 153 12584.15 131.50 54815.95 88888.00 2013-06-02 15:46:39.250 153 12584.20 131.55 54815.97 88888.00 2013-06-02 15:46:39.375 153 12584.27 131.57 54815.93 88888.00 2013-06-02 15:46:39.500 153 12584.23 131.55 54815.90 88888.00 2013-06-02 15:46:39.625 153 12584.17 131.57 54815.88 88888.00 2013-06-02 15:46:39.750 153 12584.17 131.65 54815.90 88888.00 2013-06-02 15:46:39.875 153 12584.23 131.70 54815.93 88888.00 2013-06-02 15:46:40.000 153 12584.25 131.78 54815.93 88888.00 2013-06-02 15:46:40.125 153 12584.27 131.75 54815.93 88888.00 2013-06-02 15:46:40.250 153 12584.27 131.75 54815.88 88888.00 2013-06-02 15:46:40.375 153 12584.30 131.82 54815.95 88888.00 2013-06-02 15:46:40.500 153 12584.25 131.85 54815.93 88888.00 2013-06-02 15:46:40.625 153 12584.15 131.85 54815.88 88888.00 2013-06-02 15:46:40.750 153 12584.20 131.93 54815.90 88888.00 2013-06-02 15:46:40.875 153 12584.27 131.97 54815.90 88888.00 2013-06-02 15:46:41.000 153 12584.30 131.95 54815.88 88888.00 2013-06-02 15:46:41.125 153 12584.25 131.95 54815.88 88888.00 2013-06-02 15:46:41.250 153 12584.23 131.95 54815.82 88888.00 2013-06-02 15:46:41.375 153 12584.30 132.00 54815.82 88888.00 2013-06-02 15:46:41.500 153 12584.27 132.05 54815.85 88888.00 2013-06-02 15:46:41.625 153 12584.20 132.07 54815.88 88888.00 2013-06-02 15:46:41.750 153 12584.17 132.07 54815.90 88888.00 2013-06-02 15:46:41.875 153 12584.15 132.12 54815.90 88888.00 2013-06-02 15:46:42.000 153 12584.15 132.15 54815.93 88888.00 2013-06-02 15:46:42.125 153 12584.25 132.22 54815.93 88888.00 2013-06-02 15:46:42.250 153 12584.27 132.18 54815.90 88888.00 2013-06-02 15:46:42.375 153 12584.20 132.15 54815.90 88888.00 2013-06-02 15:46:42.500 153 12584.12 132.22 54815.93 88888.00 2013-06-02 15:46:42.625 153 12584.17 132.32 54815.97 88888.00 2013-06-02 15:46:42.750 153 12584.25 132.32 54815.95 88888.00 2013-06-02 15:46:42.875 153 12584.30 132.30 54815.95 88888.00 2013-06-02 15:46:43.000 153 12584.27 132.32 54815.93 88888.00 2013-06-02 15:46:43.125 153 12584.23 132.38 54815.97 88888.00 2013-06-02 15:46:43.250 153 12584.23 132.45 54816.00 88888.00 2013-06-02 15:46:43.375 153 12584.20 132.43 54815.97 88888.00 2013-06-02 15:46:43.500 153 12584.10 132.45 54816.00 88888.00 2013-06-02 15:46:43.625 153 12584.12 132.43 54815.97 88888.00 2013-06-02 15:46:43.750 153 12584.15 132.50 54815.97 88888.00 2013-06-02 15:46:43.875 153 12584.15 132.50 54815.97 88888.00 2013-06-02 15:46:44.000 153 12584.12 132.55 54816.00 88888.00 2013-06-02 15:46:44.125 153 12584.12 132.60 54816.00 88888.00 2013-06-02 15:46:44.250 153 12584.10 132.55 54815.95 88888.00 2013-06-02 15:46:44.375 153 12584.15 132.55 54815.95 88888.00 2013-06-02 15:46:44.500 153 12584.12 132.57 54815.97 88888.00 2013-06-02 15:46:44.625 153 12584.20 132.62 54815.97 88888.00 2013-06-02 15:46:44.750 153 12584.17 132.65 54815.97 88888.00 2013-06-02 15:46:44.875 153 12584.12 132.65 54816.00 88888.00 2013-06-02 15:46:45.000 153 12584.12 132.68 54815.97 88888.00 2013-06-02 15:46:45.125 153 12584.15 132.62 54816.00 88888.00 2013-06-02 15:46:45.250 153 12584.08 132.62 54815.97 88888.00 2013-06-02 15:46:45.375 153 12584.05 132.68 54815.97 88888.00 2013-06-02 15:46:45.500 153 12584.05 132.70 54815.97 88888.00 2013-06-02 15:46:45.625 153 12584.02 132.68 54815.97 88888.00 2013-06-02 15:46:45.750 153 12584.02 132.72 54816.00 88888.00 2013-06-02 15:46:45.875 153 12583.95 132.75 54815.97 88888.00 2013-06-02 15:46:46.000 153 12583.98 132.75 54815.97 88888.00 2013-06-02 15:46:46.125 153 12584.02 132.78 54816.00 88888.00 2013-06-02 15:46:46.250 153 12583.95 132.72 54816.05 88888.00 2013-06-02 15:46:46.375 153 12583.98 132.80 54816.03 88888.00 2013-06-02 15:46:46.500 153 12583.95 132.82 54816.00 88888.00 2013-06-02 15:46:46.625 153 12583.88 132.80 54816.03 88888.00 2013-06-02 15:46:46.750 153 12583.85 132.80 54816.03 88888.00 2013-06-02 15:46:46.875 153 12583.83 132.82 54816.00 88888.00 2013-06-02 15:46:47.000 153 12583.83 132.88 54816.00 88888.00 2013-06-02 15:46:47.125 153 12583.83 132.88 54816.00 88888.00 2013-06-02 15:46:47.250 153 12583.77 132.85 54815.97 88888.00 2013-06-02 15:46:47.375 153 12583.85 132.90 54816.00 88888.00 2013-06-02 15:46:47.500 153 12583.85 132.95 54816.05 88888.00 2013-06-02 15:46:47.625 153 12583.80 132.97 54816.05 88888.00 2013-06-02 15:46:47.750 153 12583.75 133.00 54816.05 88888.00 2013-06-02 15:46:47.875 153 12583.75 132.97 54816.07 88888.00 2013-06-02 15:46:48.000 153 12583.73 132.97 54816.05 88888.00 2013-06-02 15:46:48.125 153 12583.67 132.97 54816.05 88888.00 2013-06-02 15:46:48.250 153 12583.65 133.00 54816.05 88888.00 2013-06-02 15:46:48.375 153 12583.70 133.05 54816.07 88888.00 2013-06-02 15:46:48.500 153 12583.67 133.07 54816.10 88888.00 2013-06-02 15:46:48.625 153 12583.67 133.07 54816.10 88888.00 2013-06-02 15:46:48.750 153 12583.65 133.07 54816.10 88888.00 2013-06-02 15:46:48.875 153 12583.58 133.07 54816.10 88888.00 2013-06-02 15:46:49.000 153 12583.55 133.05 54816.07 88888.00 2013-06-02 15:46:49.125 153 12583.55 133.10 54816.12 88888.00 2013-06-02 15:46:49.250 153 12583.58 133.15 54816.15 88888.00 2013-06-02 15:46:49.375 153 12583.58 133.20 54816.10 88888.00 2013-06-02 15:46:49.500 153 12583.55 133.15 54816.07 88888.00 2013-06-02 15:46:49.625 153 12583.52 133.12 54816.10 88888.00 2013-06-02 15:46:49.750 153 12583.58 133.20 54816.10 88888.00 2013-06-02 15:46:49.875 153 12583.55 133.20 54816.10 88888.00 2013-06-02 15:46:50.000 153 12583.50 133.18 54816.07 88888.00 2013-06-02 15:46:50.125 153 12583.42 133.15 54816.10 88888.00 2013-06-02 15:46:50.250 153 12583.35 133.18 54816.12 88888.00 2013-06-02 15:46:50.375 153 12583.45 133.22 54816.10 88888.00 2013-06-02 15:46:50.500 153 12583.42 133.22 54816.07 88888.00 2013-06-02 15:46:50.625 153 12583.38 133.22 54816.07 88888.00 2013-06-02 15:46:50.750 153 12583.48 133.32 54816.10 88888.00 2013-06-02 15:46:50.875 153 12583.55 133.32 54816.07 88888.00 2013-06-02 15:46:51.000 153 12583.52 133.35 54816.07 88888.00 2013-06-02 15:46:51.125 153 12583.52 133.35 54816.10 88888.00 2013-06-02 15:46:51.250 153 12583.50 133.40 54816.12 88888.00 2013-06-02 15:46:51.375 153 12583.45 133.40 54816.10 88888.00 2013-06-02 15:46:51.500 153 12583.45 133.38 54816.12 88888.00 2013-06-02 15:46:51.625 153 12583.45 133.43 54816.12 88888.00 2013-06-02 15:46:51.750 153 12583.42 133.45 54816.12 88888.00 2013-06-02 15:46:51.875 153 12583.42 133.45 54816.10 88888.00 2013-06-02 15:46:52.000 153 12583.45 133.50 54816.10 88888.00 2013-06-02 15:46:52.125 153 12583.42 133.53 54816.10 88888.00 2013-06-02 15:46:52.250 153 12583.30 133.55 54816.12 88888.00 2013-06-02 15:46:52.375 153 12583.38 133.57 54816.12 88888.00 2013-06-02 15:46:52.500 153 12583.40 133.55 54816.12 88888.00 2013-06-02 15:46:52.625 153 12583.38 133.55 54816.12 88888.00 2013-06-02 15:46:52.750 153 12583.38 133.57 54816.12 88888.00 2013-06-02 15:46:52.875 153 12583.35 133.60 54816.12 88888.00 2013-06-02 15:46:53.000 153 12583.35 133.60 54816.10 88888.00 2013-06-02 15:46:53.125 153 12583.33 133.57 54816.07 88888.00 2013-06-02 15:46:53.250 153 12583.33 133.65 54816.10 88888.00 2013-06-02 15:46:53.375 153 12583.35 133.70 54816.12 88888.00 2013-06-02 15:46:53.500 153 12583.35 133.70 54816.07 88888.00 2013-06-02 15:46:53.625 153 12583.30 133.75 54816.10 88888.00 2013-06-02 15:46:53.750 153 12583.30 133.82 54816.15 88888.00 2013-06-02 15:46:53.875 153 12583.33 133.88 54816.18 88888.00 2013-06-02 15:46:54.000 153 12583.25 133.85 54816.12 88888.00 2013-06-02 15:46:54.125 153 12583.23 133.80 54816.10 88888.00 2013-06-02 15:46:54.250 153 12583.17 133.85 54816.15 88888.00 2013-06-02 15:46:54.375 153 12583.25 134.00 54816.22 88888.00 2013-06-02 15:46:54.500 153 12583.25 134.03 54816.18 88888.00 2013-06-02 15:46:54.625 153 12583.20 134.00 54816.10 88888.00 2013-06-02 15:46:54.750 153 12583.20 134.05 54816.07 88888.00 2013-06-02 15:46:54.875 153 12583.25 134.05 54816.07 88888.00 2013-06-02 15:46:55.000 153 12583.27 134.07 54816.07 88888.00 2013-06-02 15:46:55.125 153 12583.25 134.15 54816.10 88888.00 2013-06-02 15:46:55.250 153 12583.27 134.18 54816.15 88888.00 2013-06-02 15:46:55.375 153 12583.30 134.18 54816.10 88888.00 2013-06-02 15:46:55.500 153 12583.27 134.20 54816.07 88888.00 2013-06-02 15:46:55.625 153 12583.30 134.28 54816.10 88888.00 2013-06-02 15:46:55.750 153 12583.27 134.30 54816.10 88888.00 2013-06-02 15:46:55.875 153 12583.30 134.35 54816.10 88888.00 2013-06-02 15:46:56.000 153 12583.30 134.38 54816.12 88888.00 2013-06-02 15:46:56.125 153 12583.33 134.40 54816.15 88888.00 2013-06-02 15:46:56.250 153 12583.42 134.40 54816.12 88888.00 2013-06-02 15:46:56.375 153 12583.42 134.45 54816.15 88888.00 2013-06-02 15:46:56.500 153 12583.35 134.47 54816.10 88888.00 2013-06-02 15:46:56.625 153 12583.40 134.50 54816.10 88888.00 2013-06-02 15:46:56.750 153 12583.45 134.62 54816.15 88888.00 2013-06-02 15:46:56.875 153 12583.48 134.62 54816.12 88888.00 2013-06-02 15:46:57.000 153 12583.48 134.57 54816.07 88888.00 2013-06-02 15:46:57.125 153 12583.42 134.62 54816.10 88888.00 2013-06-02 15:46:57.250 153 12583.40 134.65 54816.10 88888.00 2013-06-02 15:46:57.375 153 12583.45 134.70 54816.10 88888.00 2013-06-02 15:46:57.500 153 12583.38 134.65 54816.07 88888.00 2013-06-02 15:46:57.625 153 12583.42 134.72 54816.07 88888.00 2013-06-02 15:46:57.750 153 12583.48 134.75 54816.05 88888.00 2013-06-02 15:46:57.875 153 12583.52 134.80 54816.05 88888.00 2013-06-02 15:46:58.000 153 12583.58 134.82 54816.05 88888.00 2013-06-02 15:46:58.125 153 12583.60 134.88 54816.07 88888.00 2013-06-02 15:46:58.250 153 12583.50 134.90 54816.07 88888.00 2013-06-02 15:46:58.375 153 12583.50 134.93 54816.05 88888.00 2013-06-02 15:46:58.500 153 12583.50 134.97 54816.03 88888.00 2013-06-02 15:46:58.625 153 12583.58 135.03 54816.05 88888.00 2013-06-02 15:46:58.750 153 12583.55 135.05 54816.05 88888.00 2013-06-02 15:46:58.875 153 12583.52 135.12 54816.07 88888.00 2013-06-02 15:46:59.000 153 12583.58 135.20 54816.12 88888.00 2013-06-02 15:46:59.125 153 12583.58 135.18 54816.10 88888.00 2013-06-02 15:46:59.250 153 12583.60 135.20 54816.07 88888.00 2013-06-02 15:46:59.375 153 12583.70 135.22 54816.10 88888.00 2013-06-02 15:46:59.500 153 12583.67 135.25 54816.10 88888.00 2013-06-02 15:46:59.625 153 12583.67 135.25 54816.07 88888.00 2013-06-02 15:46:59.750 153 12583.67 135.30 54816.07 88888.00 2013-06-02 15:46:59.875 153 12583.75 135.32 54816.05 88888.00 2013-06-02 15:47:00.000 153 12583.75 135.30 54816.03 88888.00 2013-06-02 15:47:00.125 153 12583.73 135.38 54816.07 88888.00 2013-06-02 15:47:00.250 153 12583.73 135.43 54816.10 88888.00 2013-06-02 15:47:00.375 153 12583.75 135.45 54816.10 88888.00 2013-06-02 15:47:00.500 153 12583.70 135.43 54816.05 88888.00 2013-06-02 15:47:00.625 153 12583.70 135.45 54816.03 88888.00 2013-06-02 15:47:00.750 153 12583.80 135.55 54816.07 88888.00 2013-06-02 15:47:00.875 153 12583.80 135.60 54816.07 88888.00 2013-06-02 15:47:01.000 153 12583.77 135.57 54816.07 88888.00 2013-06-02 15:47:01.125 153 12583.77 135.55 54816.07 88888.00 2013-06-02 15:47:01.250 153 12583.73 135.60 54816.07 88888.00 2013-06-02 15:47:01.375 153 12583.75 135.62 54816.10 88888.00 2013-06-02 15:47:01.500 153 12583.75 135.60 54816.07 88888.00 2013-06-02 15:47:01.625 153 12583.77 135.65 54816.07 88888.00 2013-06-02 15:47:01.750 153 12583.83 135.75 54816.10 88888.00 2013-06-02 15:47:01.875 153 12583.80 135.75 54816.12 88888.00 2013-06-02 15:47:02.000 153 12583.80 135.78 54816.12 88888.00 2013-06-02 15:47:02.125 153 12583.77 135.78 54816.07 88888.00 2013-06-02 15:47:02.250 153 12583.70 135.75 54816.05 88888.00 2013-06-02 15:47:02.375 153 12583.73 135.82 54816.07 88888.00 2013-06-02 15:47:02.500 153 12583.70 135.82 54816.03 88888.00 2013-06-02 15:47:02.625 153 12583.67 135.82 54816.03 88888.00 2013-06-02 15:47:02.750 153 12583.70 135.95 54816.10 88888.00 2013-06-02 15:47:02.875 153 12583.73 136.00 54816.12 88888.00 2013-06-02 15:47:03.000 153 12583.75 135.97 54816.10 88888.00 2013-06-02 15:47:03.125 153 12583.70 135.95 54816.07 88888.00 2013-06-02 15:47:03.250 153 12583.67 135.97 54816.07 88888.00 2013-06-02 15:47:03.375 153 12583.73 136.03 54816.07 88888.00 2013-06-02 15:47:03.500 153 12583.67 136.03 54816.07 88888.00 2013-06-02 15:47:03.625 153 12583.70 136.07 54816.10 88888.00 2013-06-02 15:47:03.750 153 12583.67 136.07 54816.10 88888.00 2013-06-02 15:47:03.875 153 12583.58 136.03 54816.07 88888.00 2013-06-02 15:47:04.000 153 12583.60 136.05 54816.07 88888.00 2013-06-02 15:47:04.125 153 12583.60 136.07 54816.07 88888.00 2013-06-02 15:47:04.250 153 12583.62 136.12 54816.07 88888.00 2013-06-02 15:47:04.375 153 12583.70 136.15 54816.07 88888.00 2013-06-02 15:47:04.500 153 12583.75 136.12 54816.07 88888.00 2013-06-02 15:47:04.625 153 12583.73 136.15 54816.07 88888.00 2013-06-02 15:47:04.750 153 12583.73 136.20 54816.10 88888.00 2013-06-02 15:47:04.875 153 12583.73 136.25 54816.15 88888.00 2013-06-02 15:47:05.000 153 12583.73 136.18 54816.10 88888.00 2013-06-02 15:47:05.125 153 12583.73 136.20 54816.10 88888.00 2013-06-02 15:47:05.250 153 12583.73 136.25 54816.12 88888.00 2013-06-02 15:47:05.375 153 12583.77 136.30 54816.10 88888.00 2013-06-02 15:47:05.500 153 12583.77 136.28 54816.07 88888.00 2013-06-02 15:47:05.625 153 12583.77 136.28 54816.10 88888.00 2013-06-02 15:47:05.750 153 12583.77 136.32 54816.07 88888.00 2013-06-02 15:47:05.875 153 12583.80 136.32 54816.10 88888.00 2013-06-02 15:47:06.000 153 12583.77 136.35 54816.07 88888.00 2013-06-02 15:47:06.125 153 12583.80 136.35 54816.07 88888.00 2013-06-02 15:47:06.250 153 12583.77 136.35 54816.07 88888.00 2013-06-02 15:47:06.375 153 12583.80 136.38 54816.07 88888.00 2013-06-02 15:47:06.500 153 12583.77 136.40 54816.10 88888.00 2013-06-02 15:47:06.625 153 12583.80 136.43 54816.10 88888.00 2013-06-02 15:47:06.750 153 12583.83 136.45 54816.12 88888.00 2013-06-02 15:47:06.875 153 12583.80 136.45 54816.07 88888.00 2013-06-02 15:47:07.000 153 12583.80 136.45 54816.05 88888.00 2013-06-02 15:47:07.125 153 12583.83 136.45 54816.05 88888.00 2013-06-02 15:47:07.250 153 12583.85 136.47 54816.10 88888.00 2013-06-02 15:47:07.375 153 12583.90 136.55 54816.10 88888.00 2013-06-02 15:47:07.500 153 12584.02 136.60 54816.10 88888.00 2013-06-02 15:47:07.625 153 12584.02 136.60 54816.10 88888.00 2013-06-02 15:47:07.750 153 12584.00 136.55 54816.05 88888.00 2013-06-02 15:47:07.875 153 12583.92 136.53 54816.05 88888.00 2013-06-02 15:47:08.000 153 12583.90 136.50 54816.03 88888.00 2013-06-02 15:47:08.125 153 12583.98 136.55 54816.05 88888.00 2013-06-02 15:47:08.250 153 12583.95 136.53 54816.05 88888.00 2013-06-02 15:47:08.375 153 12583.98 136.55 54816.05 88888.00 2013-06-02 15:47:08.500 153 12584.00 136.62 54816.07 88888.00 2013-06-02 15:47:08.625 153 12584.08 136.62 54816.07 88888.00 2013-06-02 15:47:08.750 153 12584.10 136.65 54816.03 88888.00 2013-06-02 15:47:08.875 153 12584.08 136.65 54816.05 88888.00 2013-06-02 15:47:09.000 153 12584.05 136.70 54816.07 88888.00 2013-06-02 15:47:09.125 153 12584.10 136.70 54816.05 88888.00 2013-06-02 15:47:09.250 153 12584.17 136.68 54816.05 88888.00 2013-06-02 15:47:09.375 153 12584.17 136.72 54816.05 88888.00 2013-06-02 15:47:09.500 153 12584.15 136.75 54816.05 88888.00 2013-06-02 15:47:09.625 153 12584.17 136.78 54816.05 88888.00 2013-06-02 15:47:09.750 153 12584.17 136.80 54816.03 88888.00 2013-06-02 15:47:09.875 153 12584.17 136.78 54816.05 88888.00 2013-06-02 15:47:10.000 153 12584.15 136.75 54816.03 88888.00 2013-06-02 15:47:10.125 153 12584.20 136.85 54816.05 88888.00 2013-06-02 15:47:10.250 153 12584.25 136.88 54816.05 88888.00 2013-06-02 15:47:10.375 153 12584.33 136.88 54816.03 88888.00 2013-06-02 15:47:10.500 153 12584.30 136.88 54816.03 88888.00 2013-06-02 15:47:10.625 153 12584.33 136.90 54816.03 88888.00 2013-06-02 15:47:10.750 153 12584.38 136.90 54816.03 88888.00 2013-06-02 15:47:10.875 153 12584.42 136.95 54816.03 88888.00 2013-06-02 15:47:11.000 153 12584.50 136.95 54816.03 88888.00 2013-06-02 15:47:11.125 153 12584.58 136.93 54816.00 88888.00 2013-06-02 15:47:11.250 153 12584.60 136.95 54816.00 88888.00 2013-06-02 15:47:11.375 153 12584.60 137.00 54816.00 88888.00 2013-06-02 15:47:11.500 153 12584.65 137.07 54815.97 88888.00 2013-06-02 15:47:11.625 153 12584.70 137.07 54815.97 88888.00 2013-06-02 15:47:11.750 153 12584.75 137.07 54815.97 88888.00 2013-06-02 15:47:11.875 153 12584.75 137.10 54815.97 88888.00 2013-06-02 15:47:12.000 153 12584.83 137.10 54815.95 88888.00 2013-06-02 15:47:12.125 153 12584.88 137.07 54815.93 88888.00 2013-06-02 15:47:12.250 153 12584.88 137.10 54815.93 88888.00 2013-06-02 15:47:12.375 153 12585.00 137.15 54815.95 88888.00 2013-06-02 15:47:12.500 153 12585.08 137.22 54815.95 88888.00 2013-06-02 15:47:12.625 153 12585.08 137.20 54815.88 88888.00 2013-06-02 15:47:12.750 153 12585.08 137.18 54815.85 88888.00 2013-06-02 15:47:12.875 153 12585.15 137.20 54815.88 88888.00 2013-06-02 15:47:13.000 153 12585.20 137.22 54815.90 88888.00 2013-06-02 15:47:13.125 153 12585.23 137.28 54815.93 88888.00 2013-06-02 15:47:13.250 153 12585.20 137.30 54815.93 88888.00 2013-06-02 15:47:13.375 153 12585.33 137.32 54815.90 88888.00 2013-06-02 15:47:13.500 153 12585.38 137.32 54815.85 88888.00 2013-06-02 15:47:13.625 153 12585.42 137.35 54815.88 88888.00 2013-06-02 15:47:13.750 153 12585.50 137.43 54815.90 88888.00 2013-06-02 15:47:13.875 153 12585.55 137.40 54815.88 88888.00 2013-06-02 15:47:14.000 153 12585.58 137.40 54815.85 88888.00 2013-06-02 15:47:14.125 153 12585.62 137.45 54815.85 88888.00 2013-06-02 15:47:14.250 153 12585.62 137.43 54815.82 88888.00 2013-06-02 15:47:14.375 153 12585.70 137.47 54815.80 88888.00 2013-06-02 15:47:14.500 153 12585.77 137.53 54815.80 88888.00 2013-06-02 15:47:14.625 153 12585.85 137.53 54815.80 88888.00 2013-06-02 15:47:14.750 153 12585.90 137.53 54815.78 88888.00 2013-06-02 15:47:14.875 153 12585.90 137.55 54815.80 88888.00 2013-06-02 15:47:15.000 153 12585.98 137.60 54815.80 88888.00 2013-06-02 15:47:15.125 153 12586.00 137.60 54815.75 88888.00 2013-06-02 15:47:15.250 153 12586.05 137.57 54815.72 88888.00 2013-06-02 15:47:15.375 153 12586.05 137.60 54815.70 88888.00 2013-06-02 15:47:15.500 153 12586.12 137.62 54815.72 88888.00 2013-06-02 15:47:15.625 153 12586.20 137.70 54815.72 88888.00 2013-06-02 15:47:15.750 153 12586.23 137.68 54815.70 88888.00 2013-06-02 15:47:15.875 153 12586.30 137.70 54815.70 88888.00 2013-06-02 15:47:16.000 153 12586.33 137.72 54815.65 88888.00 2013-06-02 15:47:16.125 153 12586.35 137.75 54815.68 88888.00 2013-06-02 15:47:16.250 153 12586.42 137.80 54815.65 88888.00 2013-06-02 15:47:16.375 153 12586.55 137.80 54815.65 88888.00 2013-06-02 15:47:16.500 153 12586.60 137.78 54815.65 88888.00 2013-06-02 15:47:16.625 153 12586.58 137.80 54815.65 88888.00 2013-06-02 15:47:16.750 153 12586.62 137.85 54815.68 88888.00 2013-06-02 15:47:16.875 153 12586.70 137.88 54815.65 88888.00 2013-06-02 15:47:17.000 153 12586.75 137.85 54815.62 88888.00 2013-06-02 15:47:17.125 153 12586.75 137.82 54815.60 88888.00 2013-06-02 15:47:17.250 153 12586.73 137.85 54815.60 88888.00 2013-06-02 15:47:17.375 153 12586.90 137.93 54815.60 88888.00 2013-06-02 15:47:17.500 153 12587.08 138.00 54815.65 88888.00 2013-06-02 15:47:17.625 153 12587.08 137.97 54815.60 88888.00 2013-06-02 15:47:17.750 153 12587.02 137.95 54815.55 88888.00 2013-06-02 15:47:17.875 153 12587.10 137.97 54815.55 88888.00 2013-06-02 15:47:18.000 153 12587.23 137.95 54815.55 88888.00 2013-06-02 15:47:18.125 153 12587.33 138.00 54815.55 88888.00 2013-06-02 15:47:18.250 153 12587.30 138.00 54815.60 88888.00 2013-06-02 15:47:18.375 153 12587.35 138.03 54815.62 88888.00 2013-06-02 15:47:18.500 153 12587.38 138.05 54815.60 88888.00 2013-06-02 15:47:18.625 153 12587.42 138.05 54815.57 88888.00 2013-06-02 15:47:18.750 153 12587.55 138.12 54815.60 88888.00 2013-06-02 15:47:18.875 153 12587.58 138.15 54815.60 88888.00 2013-06-02 15:47:19.000 153 12587.55 138.12 54815.55 88888.00 2013-06-02 15:47:19.125 153 12587.67 138.15 54815.55 88888.00 2013-06-02 15:47:19.250 153 12587.80 138.18 54815.57 88888.00 2013-06-02 15:47:19.375 153 12587.85 138.20 54815.57 88888.00 2013-06-02 15:47:19.500 153 12587.88 138.20 54815.60 88888.00 2013-06-02 15:47:19.625 153 12587.90 138.22 54815.60 88888.00 2013-06-02 15:47:19.750 153 12587.88 138.25 54815.60 88888.00 2013-06-02 15:47:19.875 153 12587.95 138.28 54815.57 88888.00 2013-06-02 15:47:20.000 153 12588.02 138.30 54815.57 88888.00 2013-06-02 15:47:20.125 153 12587.98 138.28 54815.55 88888.00 2013-06-02 15:47:20.250 153 12587.98 138.28 54815.55 88888.00 2013-06-02 15:47:20.375 153 12588.02 138.28 54815.55 88888.00 2013-06-02 15:47:20.500 153 12588.08 138.28 54815.53 88888.00 2013-06-02 15:47:20.625 153 12588.08 138.30 54815.53 88888.00 2013-06-02 15:47:20.750 153 12588.08 138.30 54815.53 88888.00 2013-06-02 15:47:20.875 153 12588.12 138.32 54815.53 88888.00 2013-06-02 15:47:21.000 153 12588.17 138.38 54815.55 88888.00 2013-06-02 15:47:21.125 153 12588.20 138.38 54815.55 88888.00 2013-06-02 15:47:21.250 153 12588.17 138.35 54815.53 88888.00 2013-06-02 15:47:21.375 153 12588.27 138.40 54815.55 88888.00 2013-06-02 15:47:21.500 153 12588.35 138.43 54815.57 88888.00 2013-06-02 15:47:21.625 153 12588.35 138.43 54815.55 88888.00 2013-06-02 15:47:21.750 153 12588.40 138.38 54815.55 88888.00 2013-06-02 15:47:21.875 153 12588.48 138.43 54815.55 88888.00 2013-06-02 15:47:22.000 153 12588.55 138.43 54815.55 88888.00 2013-06-02 15:47:22.125 153 12588.60 138.45 54815.57 88888.00 2013-06-02 15:47:22.250 153 12588.58 138.45 54815.60 88888.00 2013-06-02 15:47:22.375 153 12588.60 138.47 54815.60 88888.00 2013-06-02 15:47:22.500 153 12588.65 138.50 54815.60 88888.00 2013-06-02 15:47:22.625 153 12588.65 138.45 54815.55 88888.00 2013-06-02 15:47:22.750 153 12588.58 138.43 54815.53 88888.00 2013-06-02 15:47:22.875 153 12588.60 138.45 54815.53 88888.00 2013-06-02 15:47:23.000 153 12588.65 138.50 54815.57 88888.00 2013-06-02 15:47:23.125 153 12588.75 138.53 54815.60 88888.00 2013-06-02 15:47:23.250 153 12588.75 138.47 54815.57 88888.00 2013-06-02 15:47:23.375 153 12588.73 138.47 54815.55 88888.00 2013-06-02 15:47:23.500 153 12588.73 138.45 54815.55 88888.00 2013-06-02 15:47:23.625 153 12588.70 138.47 54815.55 88888.00 2013-06-02 15:47:23.750 153 12588.75 138.50 54815.57 88888.00 2013-06-02 15:47:23.875 153 12588.80 138.45 54815.60 88888.00 2013-06-02 15:47:24.000 153 12588.80 138.43 54815.55 88888.00 2013-06-02 15:47:24.125 153 12588.80 138.45 54815.57 88888.00 2013-06-02 15:47:24.250 153 12588.75 138.45 54815.57 88888.00 2013-06-02 15:47:24.375 153 12588.83 138.47 54815.57 88888.00 2013-06-02 15:47:24.500 153 12588.92 138.50 54815.57 88888.00 2013-06-02 15:47:24.625 153 12588.95 138.50 54815.57 88888.00 2013-06-02 15:47:24.750 153 12588.98 138.53 54815.57 88888.00 2013-06-02 15:47:24.875 153 12588.90 138.45 54815.55 88888.00 2013-06-02 15:47:25.000 153 12588.90 138.47 54815.55 88888.00 2013-06-02 15:47:25.125 153 12588.98 138.55 54815.62 88888.00 2013-06-02 15:47:25.250 153 12589.02 138.55 54815.57 88888.00 2013-06-02 15:47:25.375 153 12589.02 138.53 54815.57 88888.00 2013-06-02 15:47:25.500 153 12588.98 138.47 54815.55 88888.00 2013-06-02 15:47:25.625 153 12589.00 138.47 54815.55 88888.00 2013-06-02 15:47:25.750 153 12589.02 138.45 54815.57 88888.00 2013-06-02 15:47:25.875 153 12589.12 138.47 54815.60 88888.00 2013-06-02 15:47:26.000 153 12589.15 138.50 54815.62 88888.00 2013-06-02 15:47:26.125 153 12589.10 138.47 54815.60 88888.00 2013-06-02 15:47:26.250 153 12589.08 138.40 54815.57 88888.00 2013-06-02 15:47:26.375 153 12589.15 138.45 54815.62 88888.00 2013-06-02 15:47:26.500 153 12589.17 138.50 54815.62 88888.00 2013-06-02 15:47:26.625 153 12589.23 138.47 54815.60 88888.00 2013-06-02 15:47:26.750 153 12589.23 138.43 54815.57 88888.00 2013-06-02 15:47:26.875 153 12589.20 138.45 54815.57 88888.00 2013-06-02 15:47:27.000 153 12589.25 138.40 54815.57 88888.00 2013-06-02 15:47:27.125 153 12589.27 138.38 54815.57 88888.00 2013-06-02 15:47:27.250 153 12589.30 138.35 54815.60 88888.00 2013-06-02 15:47:27.375 153 12589.38 138.35 54815.62 88888.00 2013-06-02 15:47:27.500 153 12589.40 138.35 54815.60 88888.00 2013-06-02 15:47:27.625 153 12589.40 138.32 54815.57 88888.00 2013-06-02 15:47:27.750 153 12589.42 138.28 54815.57 88888.00 2013-06-02 15:47:27.875 153 12589.48 138.30 54815.62 88888.00 2013-06-02 15:47:28.000 153 12589.55 138.35 54815.65 88888.00 2013-06-02 15:47:28.125 153 12589.55 138.35 54815.68 88888.00 2013-06-02 15:47:28.250 153 12589.45 138.30 54815.65 88888.00 2013-06-02 15:47:28.375 153 12589.40 138.30 54815.65 88888.00 2013-06-02 15:47:28.500 153 12589.40 138.25 54815.65 88888.00 2013-06-02 15:47:28.625 153 12589.38 138.20 54815.65 88888.00 2013-06-02 15:47:28.750 153 12589.45 138.22 54815.65 88888.00 2013-06-02 15:47:28.875 153 12589.52 138.28 54815.65 88888.00 2013-06-02 15:47:29.000 153 12589.52 138.30 54815.65 88888.00 2013-06-02 15:47:29.125 153 12589.58 138.28 54815.70 88888.00 2013-06-02 15:47:29.250 153 12589.62 138.18 54815.65 88888.00 2013-06-02 15:47:29.375 153 12589.60 138.12 54815.65 88888.00 2013-06-02 15:47:29.500 153 12589.60 138.18 54815.68 88888.00 2013-06-02 15:47:29.625 153 12589.62 138.15 54815.70 88888.00 2013-06-02 15:47:29.750 153 12589.65 138.10 54815.68 88888.00 2013-06-02 15:47:29.875 153 12589.65 138.05 54815.68 88888.00 2013-06-02 15:47:30.000 153 12589.67 138.03 54815.65 88888.00 2013-06-02 15:47:30.125 153 12589.73 138.03 54815.70 88888.00 2013-06-02 15:47:30.250 153 12589.70 138.03 54815.72 88888.00 2013-06-02 15:47:30.375 153 12589.75 138.00 54815.75 88888.00 2013-06-02 15:47:30.500 153 12589.80 138.05 54815.75 88888.00 2013-06-02 15:47:30.625 153 12589.75 138.05 54815.75 88888.00 2013-06-02 15:47:30.750 153 12589.67 137.97 54815.68 88888.00 2013-06-02 15:47:30.875 153 12589.67 137.93 54815.68 88888.00 2013-06-02 15:47:31.000 153 12589.77 137.93 54815.72 88888.00 2013-06-02 15:47:31.125 153 12589.83 137.93 54815.75 88888.00 2013-06-02 15:47:31.250 153 12589.75 137.88 54815.75 88888.00 2013-06-02 15:47:31.375 153 12589.75 137.88 54815.78 88888.00 2013-06-02 15:47:31.500 153 12589.70 137.82 54815.78 88888.00 2013-06-02 15:47:31.625 153 12589.73 137.80 54815.78 88888.00 2013-06-02 15:47:31.750 153 12589.75 137.78 54815.75 88888.00 2013-06-02 15:47:31.875 153 12589.80 137.75 54815.78 88888.00 2013-06-02 15:47:32.000 153 12589.80 137.75 54815.80 88888.00 2013-06-02 15:47:32.125 153 12589.77 137.68 54815.82 88888.00 2013-06-02 15:47:32.250 153 12589.73 137.68 54815.88 88888.00 2013-06-02 15:47:32.375 153 12589.83 137.70 54815.88 88888.00 2013-06-02 15:47:32.500 153 12589.88 137.65 54815.90 88888.00 2013-06-02 15:47:32.625 153 12589.88 137.62 54815.90 88888.00 2013-06-02 15:47:32.750 153 12589.95 137.60 54815.90 88888.00 2013-06-02 15:47:32.875 153 12589.92 137.57 54815.85 88888.00 2013-06-02 15:47:33.000 153 12589.95 137.55 54815.90 88888.00 2013-06-02 15:47:33.125 153 12590.02 137.53 54815.95 88888.00 2013-06-02 15:47:33.250 153 12589.95 137.47 54815.95 88888.00 2013-06-02 15:47:33.375 153 12590.00 137.45 54815.93 88888.00 2013-06-02 15:47:33.500 153 12590.02 137.47 54815.93 88888.00 2013-06-02 15:47:33.625 153 12590.05 137.47 54815.93 88888.00 2013-06-02 15:47:33.750 153 12590.00 137.43 54815.90 88888.00 2013-06-02 15:47:33.875 153 12590.08 137.40 54815.97 88888.00 2013-06-02 15:47:34.000 153 12590.10 137.40 54815.97 88888.00 2013-06-02 15:47:34.125 153 12590.12 137.32 54816.00 88888.00 2013-06-02 15:47:34.250 153 12590.10 137.28 54815.97 88888.00 2013-06-02 15:47:34.375 153 12590.17 137.35 54816.03 88888.00 2013-06-02 15:47:34.500 153 12590.17 137.38 54816.07 88888.00 2013-06-02 15:47:34.625 153 12590.20 137.32 54816.03 88888.00 2013-06-02 15:47:34.750 153 12590.23 137.22 54816.00 88888.00 2013-06-02 15:47:34.875 153 12590.30 137.22 54816.05 88888.00 2013-06-02 15:47:35.000 153 12590.35 137.22 54816.05 88888.00 2013-06-02 15:47:35.125 153 12590.30 137.20 54816.07 88888.00 2013-06-02 15:47:35.250 153 12590.30 137.20 54816.07 88888.00 2013-06-02 15:47:35.375 153 12590.40 137.18 54816.07 88888.00 2013-06-02 15:47:35.500 153 12590.40 137.12 54816.05 88888.00 2013-06-02 15:47:35.625 153 12590.40 137.07 54816.07 88888.00 2013-06-02 15:47:35.750 153 12590.38 137.05 54816.10 88888.00 2013-06-02 15:47:35.875 153 12590.33 137.00 54816.07 88888.00 2013-06-02 15:47:36.000 153 12590.33 136.95 54816.07 88888.00 2013-06-02 15:47:36.125 153 12590.45 136.97 54816.07 88888.00 2013-06-02 15:47:36.250 153 12590.50 136.90 54816.07 88888.00 2013-06-02 15:47:36.375 153 12590.55 136.93 54816.10 88888.00 2013-06-02 15:47:36.500 153 12590.55 136.93 54816.12 88888.00 2013-06-02 15:47:36.625 153 12590.52 136.95 54816.12 88888.00 2013-06-02 15:47:36.750 153 12590.55 136.95 54816.15 88888.00 2013-06-02 15:47:36.875 153 12590.62 136.95 54816.18 88888.00 2013-06-02 15:47:37.000 153 12590.65 136.88 54816.15 88888.00 2013-06-02 15:47:37.125 153 12590.60 136.82 54816.15 88888.00 2013-06-02 15:47:37.250 153 12590.58 136.78 54816.15 88888.00 2013-06-02 15:47:37.375 153 12590.65 136.82 54816.20 88888.00 2013-06-02 15:47:37.500 153 12590.70 136.85 54816.22 88888.00 2013-06-02 15:47:37.625 153 12590.70 136.75 54816.20 88888.00 2013-06-02 15:47:37.750 153 12590.67 136.70 54816.22 88888.00 2013-06-02 15:47:37.875 153 12590.70 136.68 54816.22 88888.00 2013-06-02 15:47:38.000 153 12590.73 136.70 54816.20 88888.00 2013-06-02 15:47:38.125 153 12590.75 136.62 54816.20 88888.00 2013-06-02 15:47:38.250 153 12590.77 136.57 54816.22 88888.00 2013-06-02 15:47:38.375 153 12590.88 136.57 54816.22 88888.00 2013-06-02 15:47:38.500 153 12590.95 136.55 54816.25 88888.00 2013-06-02 15:47:38.625 153 12590.95 136.55 54816.22 88888.00 2013-06-02 15:47:38.750 153 12590.92 136.50 54816.22 88888.00 2013-06-02 15:47:38.875 153 12590.95 136.40 54816.22 88888.00 2013-06-02 15:47:39.000 153 12591.05 136.38 54816.22 88888.00 2013-06-02 15:47:39.125 153 12591.10 136.35 54816.25 88888.00 2013-06-02 15:47:39.250 153 12591.08 136.32 54816.30 88888.00 2013-06-02 15:47:39.375 153 12591.10 136.32 54816.30 88888.00 2013-06-02 15:47:39.500 153 12591.12 136.30 54816.32 88888.00 2013-06-02 15:47:39.625 153 12591.05 136.20 54816.28 88888.00 2013-06-02 15:47:39.750 153 12591.05 136.12 54816.30 88888.00 2013-06-02 15:47:39.875 153 12591.12 136.18 54816.32 88888.00 2013-06-02 15:47:40.000 153 12591.17 136.15 54816.32 88888.00 2013-06-02 15:47:40.125 153 12591.17 136.10 54816.30 88888.00 2013-06-02 15:47:40.250 153 12591.17 136.03 54816.32 88888.00 2013-06-02 15:47:40.375 153 12591.20 136.05 54816.35 88888.00 2013-06-02 15:47:40.500 153 12591.23 136.07 54816.40 88888.00 2013-06-02 15:47:40.625 153 12591.25 136.05 54816.43 88888.00 2013-06-02 15:47:40.750 153 12591.23 135.93 54816.38 88888.00 2013-06-02 15:47:40.875 153 12591.25 135.90 54816.40 88888.00 2013-06-02 15:47:41.000 153 12591.30 135.93 54816.38 88888.00 2013-06-02 15:47:41.125 153 12591.33 135.90 54816.40 88888.00 2013-06-02 15:47:41.250 153 12591.30 135.82 54816.43 88888.00 2013-06-02 15:47:41.375 153 12591.38 135.82 54816.47 88888.00 2013-06-02 15:47:41.500 153 12591.42 135.82 54816.47 88888.00 2013-06-02 15:47:41.625 153 12591.40 135.75 54816.50 88888.00 2013-06-02 15:47:41.750 153 12591.42 135.72 54816.53 88888.00 2013-06-02 15:47:41.875 153 12591.48 135.72 54816.53 88888.00 2013-06-02 15:47:42.000 153 12591.45 135.72 54816.55 88888.00 2013-06-02 15:47:42.125 153 12591.40 135.65 54816.50 88888.00 2013-06-02 15:47:42.250 153 12591.33 135.55 54816.47 88888.00 2013-06-02 15:47:42.375 153 12591.35 135.55 54816.53 88888.00 2013-06-02 15:47:42.500 153 12591.45 135.57 54816.55 88888.00 2013-06-02 15:47:42.625 153 12591.52 135.55 54816.57 88888.00 2013-06-02 15:47:42.750 153 12591.58 135.55 54816.57 88888.00 2013-06-02 15:47:42.875 153 12591.48 135.45 54816.60 88888.00 2013-06-02 15:47:43.000 153 12591.50 135.47 54816.65 88888.00 2013-06-02 15:47:43.125 153 12591.55 135.43 54816.68 88888.00 2013-06-02 15:47:43.250 153 12591.50 135.35 54816.65 88888.00 2013-06-02 15:47:43.375 153 12591.55 135.38 54816.68 88888.00 2013-06-02 15:47:43.500 153 12591.52 135.35 54816.70 88888.00 2013-06-02 15:47:43.625 153 12591.50 135.25 54816.70 88888.00 2013-06-02 15:47:43.750 153 12591.48 135.25 54816.70 88888.00 2013-06-02 15:47:43.875 153 12591.52 135.25 54816.70 88888.00 2013-06-02 15:47:44.000 153 12591.52 135.25 54816.70 88888.00 2013-06-02 15:47:44.125 153 12591.50 135.22 54816.75 88888.00 2013-06-02 15:47:44.250 153 12591.48 135.18 54816.75 88888.00 2013-06-02 15:47:44.375 153 12591.50 135.10 54816.78 88888.00 2013-06-02 15:47:44.500 153 12591.42 135.05 54816.75 88888.00 2013-06-02 15:47:44.625 153 12591.48 135.03 54816.75 88888.00 2013-06-02 15:47:44.750 153 12591.52 135.05 54816.78 88888.00 2013-06-02 15:47:44.875 153 12591.45 135.00 54816.78 88888.00 2013-06-02 15:47:45.000 153 12591.45 134.95 54816.82 88888.00 2013-06-02 15:47:45.125 153 12591.45 134.97 54816.85 88888.00 2013-06-02 15:47:45.250 153 12591.50 134.95 54816.88 88888.00 2013-06-02 15:47:45.375 153 12591.62 134.95 54816.88 88888.00 2013-06-02 15:47:45.500 153 12591.60 134.85 54816.85 88888.00 2013-06-02 15:47:45.625 153 12591.58 134.82 54816.88 88888.00 2013-06-02 15:47:45.750 153 12591.65 134.85 54816.90 88888.00 2013-06-02 15:47:45.875 153 12591.65 134.80 54816.88 88888.00 2013-06-02 15:47:46.000 153 12591.58 134.72 54816.88 88888.00 2013-06-02 15:47:46.125 153 12591.58 134.70 54816.90 88888.00 2013-06-02 15:47:46.250 153 12591.55 134.72 54816.93 88888.00 2013-06-02 15:47:46.375 153 12591.50 134.68 54816.90 88888.00 2013-06-02 15:47:46.500 153 12591.48 134.65 54816.95 88888.00 2013-06-02 15:47:46.625 153 12591.52 134.68 54816.95 88888.00 2013-06-02 15:47:46.750 153 12591.60 134.65 54816.95 88888.00 2013-06-02 15:47:46.875 153 12591.55 134.62 54816.97 88888.00 2013-06-02 15:47:47.000 153 12591.50 134.60 54816.97 88888.00 2013-06-02 15:47:47.125 153 12591.48 134.53 54817.05 88888.00 2013-06-02 15:47:47.250 153 12591.48 134.47 54817.05 88888.00 2013-06-02 15:47:47.375 153 12591.45 134.43 54817.03 88888.00 2013-06-02 15:47:47.500 153 12591.48 134.45 54817.05 88888.00 2013-06-02 15:47:47.625 153 12591.52 134.45 54817.10 88888.00 2013-06-02 15:47:47.750 153 12591.48 134.40 54817.07 88888.00 2013-06-02 15:47:47.875 153 12591.40 134.32 54817.07 88888.00 2013-06-02 15:47:48.000 153 12591.38 134.30 54817.10 88888.00 2013-06-02 15:47:48.125 153 12591.45 134.35 54817.18 88888.00 2013-06-02 15:47:48.250 153 12591.45 134.35 54817.22 88888.00 2013-06-02 15:47:48.375 153 12591.42 134.28 54817.22 88888.00 2013-06-02 15:47:48.500 153 12591.35 134.25 54817.22 88888.00 2013-06-02 15:47:48.625 153 12591.27 134.22 54817.22 88888.00 2013-06-02 15:47:48.750 153 12591.25 134.20 54817.20 88888.00 2013-06-02 15:47:48.875 153 12591.25 134.18 54817.25 88888.00 2013-06-02 15:47:49.000 153 12591.27 134.18 54817.25 88888.00 2013-06-02 15:47:49.125 153 12591.30 134.20 54817.32 88888.00 2013-06-02 15:47:49.250 153 12591.25 134.20 54817.35 88888.00 2013-06-02 15:47:49.375 153 12591.23 134.18 54817.35 88888.00 2013-06-02 15:47:49.500 153 12591.20 134.07 54817.30 88888.00 2013-06-02 15:47:49.625 153 12591.23 134.07 54817.32 88888.00 2013-06-02 15:47:49.750 153 12591.30 134.05 54817.35 88888.00 2013-06-02 15:47:49.875 153 12591.20 134.00 54817.38 88888.00 2013-06-02 15:47:50.000 153 12591.12 133.97 54817.38 88888.00 2013-06-02 15:47:50.125 153 12591.10 133.97 54817.40 88888.00 2013-06-02 15:47:50.250 153 12591.08 133.97 54817.43 88888.00 2013-06-02 15:47:50.375 153 12591.12 133.95 54817.43 88888.00 2013-06-02 15:47:50.500 153 12591.08 133.90 54817.45 88888.00 2013-06-02 15:47:50.625 153 12591.00 133.93 54817.47 88888.00 2013-06-02 15:47:50.750 153 12591.00 133.90 54817.50 88888.00 2013-06-02 15:47:50.875 153 12591.00 133.82 54817.47 88888.00 2013-06-02 15:47:51.000 153 12591.02 133.82 54817.50 88888.00 2013-06-02 15:47:51.125 153 12591.05 133.80 54817.53 88888.00 2013-06-02 15:47:51.250 153 12591.02 133.80 54817.55 88888.00 2013-06-02 15:47:51.375 153 12590.95 133.75 54817.53 88888.00 2013-06-02 15:47:51.500 153 12590.85 133.70 54817.53 88888.00 2013-06-02 15:47:51.625 153 12590.88 133.75 54817.57 88888.00 2013-06-02 15:47:51.750 153 12590.92 133.75 54817.65 88888.00 2013-06-02 15:47:51.875 153 12590.90 133.72 54817.62 88888.00 2013-06-02 15:47:52.000 153 12590.92 133.72 54817.60 88888.00 2013-06-02 15:47:52.125 153 12590.92 133.72 54817.62 88888.00 2013-06-02 15:47:52.250 153 12590.90 133.70 54817.65 88888.00 2013-06-02 15:47:52.375 153 12590.98 133.78 54817.70 88888.00 2013-06-02 15:47:52.500 153 12590.90 133.70 54817.70 88888.00 2013-06-02 15:47:52.625 153 12590.77 133.60 54817.65 88888.00 2013-06-02 15:47:52.750 153 12590.77 133.60 54817.68 88888.00 2013-06-02 15:47:52.875 153 12590.80 133.62 54817.72 88888.00 2013-06-02 15:47:53.000 153 12590.88 133.62 54817.70 88888.00 2013-06-02 15:47:53.125 153 12590.85 133.60 54817.72 88888.00 2013-06-02 15:47:53.250 153 12590.83 133.60 54817.75 88888.00 2013-06-02 15:47:53.375 153 12590.80 133.60 54817.72 88888.00 2013-06-02 15:47:53.500 153 12590.77 133.60 54817.75 88888.00 2013-06-02 15:47:53.625 153 12590.75 133.57 54817.78 88888.00 2013-06-02 15:47:53.750 153 12590.75 133.57 54817.78 88888.00 2013-06-02 15:47:53.875 153 12590.73 133.57 54817.80 88888.00 2013-06-02 15:47:54.000 153 12590.77 133.57 54817.82 88888.00 2013-06-02 15:47:54.125 153 12590.70 133.55 54817.82 88888.00 2013-06-02 15:47:54.250 153 12590.60 133.50 54817.80 88888.00 2013-06-02 15:47:54.375 153 12590.65 133.53 54817.85 88888.00 2013-06-02 15:47:54.500 153 12590.67 133.55 54817.90 88888.00 2013-06-02 15:47:54.625 153 12590.62 133.50 54817.88 88888.00 2013-06-02 15:47:54.750 153 12590.55 133.47 54817.90 88888.00 2013-06-02 15:47:54.875 153 12590.58 133.50 54817.90 88888.00 2013-06-02 15:47:55.000 153 12590.62 133.50 54817.93 88888.00 2013-06-02 15:47:55.125 153 12590.60 133.53 54817.93 88888.00 2013-06-02 15:47:55.250 153 12590.52 133.53 54817.93 88888.00 2013-06-02 15:47:55.375 153 12590.55 133.50 54817.93 88888.00 2013-06-02 15:47:55.500 153 12590.55 133.45 54817.93 88888.00 2013-06-02 15:47:55.625 153 12590.55 133.47 54817.93 88888.00 2013-06-02 15:47:55.750 153 12590.52 133.47 54817.95 88888.00 2013-06-02 15:47:55.875 153 12590.58 133.45 54817.97 88888.00 2013-06-02 15:47:56.000 153 12590.58 133.45 54818.00 88888.00 2013-06-02 15:47:56.125 153 12590.58 133.45 54818.03 88888.00 2013-06-02 15:47:56.250 153 12590.50 133.45 54818.00 88888.00 2013-06-02 15:47:56.375 153 12590.48 133.50 54818.00 88888.00 2013-06-02 15:47:56.500 153 12590.40 133.45 54818.03 88888.00 2013-06-02 15:47:56.625 153 12590.45 133.45 54818.05 88888.00 2013-06-02 15:47:56.750 153 12590.42 133.43 54818.05 88888.00 2013-06-02 15:47:56.875 153 12590.38 133.43 54818.07 88888.00 2013-06-02 15:47:57.000 153 12590.35 133.40 54818.05 88888.00 2013-06-02 15:47:57.125 153 12590.35 133.45 54818.12 88888.00 2013-06-02 15:47:57.250 153 12590.33 133.40 54818.10 88888.00 2013-06-02 15:47:57.375 153 12590.27 133.35 54818.05 88888.00 2013-06-02 15:47:57.500 153 12590.25 133.38 54818.07 88888.00 2013-06-02 15:47:57.625 153 12590.35 133.40 54818.12 88888.00 2013-06-02 15:47:57.750 153 12590.33 133.40 54818.15 88888.00 2013-06-02 15:47:57.875 153 12590.25 133.38 54818.15 88888.00 2013-06-02 15:47:58.000 153 12590.25 133.35 54818.18 88888.00 2013-06-02 15:47:58.125 153 12590.27 133.32 54818.18 88888.00 2013-06-02 15:47:58.250 153 12590.27 133.35 54818.22 88888.00 2013-06-02 15:47:58.375 153 12590.38 133.40 54818.28 88888.00 2013-06-02 15:47:58.500 153 12590.30 133.40 54818.25 88888.00 2013-06-02 15:47:58.625 153 12590.10 133.32 54818.25 88888.00 2013-06-02 15:47:58.750 153 12590.02 133.28 54818.22 88888.00 2013-06-02 15:47:58.875 153 12590.05 133.30 54818.25 88888.00 2013-06-02 15:47:59.000 153 12590.10 133.32 54818.28 88888.00 2013-06-02 15:47:59.125 153 12590.10 133.35 54818.30 88888.00 2013-06-02 15:47:59.250 153 12590.08 133.30 54818.30 88888.00 2013-06-02 15:47:59.375 153 12590.08 133.32 54818.32 88888.00 2013-06-02 15:47:59.500 153 12590.00 133.38 54818.32 88888.00 2013-06-02 15:47:59.625 153 12589.90 133.32 54818.32 88888.00 2013-06-02 15:47:59.750 153 12589.88 133.32 54818.38 88888.00 2013-06-02 15:47:59.875 153 12589.90 133.30 54818.38 88888.00 2013-06-02 15:48:00.000 153 12589.83 133.28 54818.38 88888.00 2013-06-02 15:48:00.125 153 12589.77 133.22 54818.38 88888.00 2013-06-02 15:48:00.250 153 12589.65 133.18 54818.40 88888.00 2013-06-02 15:48:00.375 153 12589.62 133.18 54818.38 88888.00 2013-06-02 15:48:00.500 153 12589.60 133.18 54818.38 88888.00 2013-06-02 15:48:00.625 153 12589.65 133.25 54818.45 88888.00 2013-06-02 15:48:00.750 153 12589.70 133.30 54818.47 88888.00 2013-06-02 15:48:00.875 153 12589.65 133.20 54818.45 88888.00 2013-06-02 15:48:01.000 153 12589.62 133.20 54818.43 88888.00 2013-06-02 15:48:01.125 153 12589.55 133.15 54818.43 88888.00 2013-06-02 15:48:01.250 153 12589.45 133.15 54818.45 88888.00 2013-06-02 15:48:01.375 153 12589.40 133.18 54818.43 88888.00 2013-06-02 15:48:01.500 153 12589.33 133.15 54818.43 88888.00 2013-06-02 15:48:01.625 153 12589.33 133.12 54818.45 88888.00 2013-06-02 15:48:01.750 153 12589.23 133.12 54818.45 88888.00 2013-06-02 15:48:01.875 153 12589.20 133.18 54818.47 88888.00 2013-06-02 15:48:02.000 153 12589.23 133.20 54818.47 88888.00 2013-06-02 15:48:02.125 153 12589.17 133.18 54818.53 88888.00 2013-06-02 15:48:02.250 153 12589.08 133.20 54818.55 88888.00 2013-06-02 15:48:02.375 153 12589.02 133.22 54818.55 88888.00 2013-06-02 15:48:02.500 153 12588.98 133.25 54818.57 88888.00 2013-06-02 15:48:02.625 153 12589.05 133.25 54818.60 88888.00 2013-06-02 15:48:02.750 153 12589.00 133.20 54818.57 88888.00 2013-06-02 15:48:02.875 153 12589.00 133.15 54818.57 88888.00 2013-06-02 15:48:03.000 153 12589.00 133.20 54818.60 88888.00 2013-06-02 15:48:03.125 153 12588.88 133.18 54818.60 88888.00 2013-06-02 15:48:03.250 153 12588.77 133.20 54818.65 88888.00 2013-06-02 15:48:03.375 153 12588.80 133.22 54818.68 88888.00 2013-06-02 15:48:03.500 153 12588.77 133.22 54818.62 88888.00 2013-06-02 15:48:03.625 153 12588.67 133.15 54818.57 88888.00 2013-06-02 15:48:03.750 153 12588.65 133.18 54818.60 88888.00 2013-06-02 15:48:03.875 153 12588.60 133.18 54818.62 88888.00 2013-06-02 15:48:04.000 153 12588.48 133.18 54818.62 88888.00 2013-06-02 15:48:04.125 153 12588.45 133.20 54818.65 88888.00 2013-06-02 15:48:04.250 153 12588.48 133.22 54818.68 88888.00 2013-06-02 15:48:04.375 153 12588.48 133.22 54818.65 88888.00 2013-06-02 15:48:04.500 153 12588.40 133.20 54818.65 88888.00 2013-06-02 15:48:04.625 153 12588.40 133.28 54818.68 88888.00 2013-06-02 15:48:04.750 153 12588.35 133.32 54818.75 88888.00 2013-06-02 15:48:04.875 153 12588.27 133.30 54818.72 88888.00 2013-06-02 15:48:05.000 153 12588.20 133.22 54818.70 88888.00 2013-06-02 15:48:05.125 153 12588.15 133.22 54818.70 88888.00 2013-06-02 15:48:05.250 153 12588.15 133.28 54818.70 88888.00 2013-06-02 15:48:05.375 153 12588.15 133.32 54818.72 88888.00 2013-06-02 15:48:05.500 153 12588.05 133.32 54818.75 88888.00 2013-06-02 15:48:05.625 153 12588.00 133.32 54818.72 88888.00 2013-06-02 15:48:05.750 153 12588.00 133.32 54818.78 88888.00 2013-06-02 15:48:05.875 153 12587.98 133.35 54818.80 88888.00 2013-06-02 15:48:06.000 153 12587.90 133.30 54818.72 88888.00 2013-06-02 15:48:06.125 153 12587.85 133.30 54818.72 88888.00 2013-06-02 15:48:06.250 153 12587.83 133.35 54818.75 88888.00 2013-06-02 15:48:06.375 153 12587.83 133.40 54818.80 88888.00 2013-06-02 15:48:06.500 153 12587.83 133.43 54818.80 88888.00 2013-06-02 15:48:06.625 153 12587.75 133.38 54818.72 88888.00 2013-06-02 15:48:06.750 153 12587.73 133.40 54818.70 88888.00 2013-06-02 15:48:06.875 153 12587.80 133.45 54818.72 88888.00 2013-06-02 15:48:07.000 153 12587.88 133.47 54818.72 88888.00 2013-06-02 15:48:07.125 153 12587.83 133.45 54818.72 88888.00 2013-06-02 15:48:07.250 153 12587.70 133.43 54818.75 88888.00 2013-06-02 15:48:07.375 153 12587.80 133.50 54818.80 88888.00 2013-06-02 15:48:07.500 153 12587.70 133.47 54818.78 88888.00 2013-06-02 15:48:07.625 153 12587.62 133.50 54818.80 88888.00 2013-06-02 15:48:07.750 153 12587.67 133.50 54818.75 88888.00 2013-06-02 15:48:07.875 153 12587.73 133.47 54818.75 88888.00 2013-06-02 15:48:08.000 153 12587.73 133.53 54818.72 88888.00 2013-06-02 15:48:08.125 153 12587.65 133.57 54818.78 88888.00 2013-06-02 15:48:08.250 153 12587.62 133.57 54818.78 88888.00 2013-06-02 15:48:08.375 153 12587.65 133.55 54818.75 88888.00 2013-06-02 15:48:08.500 153 12587.67 133.55 54818.75 88888.00 2013-06-02 15:48:08.625 153 12587.65 133.57 54818.70 88888.00 2013-06-02 15:48:08.750 153 12587.60 133.57 54818.75 88888.00 2013-06-02 15:48:08.875 153 12587.58 133.57 54818.75 88888.00 2013-06-02 15:48:09.000 153 12587.62 133.57 54818.75 88888.00 2013-06-02 15:48:09.125 153 12587.65 133.60 54818.75 88888.00 2013-06-02 15:48:09.250 153 12587.62 133.62 54818.75 88888.00 2013-06-02 15:48:09.375 153 12587.65 133.65 54818.75 88888.00 2013-06-02 15:48:09.500 153 12587.58 133.65 54818.78 88888.00 2013-06-02 15:48:09.625 153 12587.60 133.68 54818.80 88888.00 2013-06-02 15:48:09.750 153 12587.65 133.70 54818.78 88888.00 2013-06-02 15:48:09.875 153 12587.58 133.68 54818.72 88888.00 2013-06-02 15:48:10.000 153 12587.52 133.68 54818.70 88888.00 2013-06-02 15:48:10.125 153 12587.42 133.65 54818.70 88888.00 2013-06-02 15:48:10.250 153 12587.45 133.68 54818.75 88888.00 2013-06-02 15:48:10.375 153 12587.55 133.70 54818.75 88888.00 2013-06-02 15:48:10.500 153 12587.58 133.70 54818.75 88888.00 2013-06-02 15:48:10.625 153 12587.58 133.70 54818.70 88888.00 2013-06-02 15:48:10.750 153 12587.52 133.70 54818.70 88888.00 2013-06-02 15:48:10.875 153 12587.48 133.70 54818.72 88888.00 2013-06-02 15:48:11.000 153 12587.48 133.68 54818.68 88888.00 2013-06-02 15:48:11.125 153 12587.50 133.70 54818.70 88888.00 2013-06-02 15:48:11.250 153 12587.50 133.75 54818.72 88888.00 2013-06-02 15:48:11.375 153 12587.50 133.75 54818.75 88888.00 2013-06-02 15:48:11.500 153 12587.48 133.70 54818.72 88888.00 2013-06-02 15:48:11.625 153 12587.45 133.72 54818.72 88888.00 2013-06-02 15:48:11.750 153 12587.45 133.70 54818.70 88888.00 2013-06-02 15:48:11.875 153 12587.50 133.72 54818.72 88888.00 2013-06-02 15:48:12.000 153 12587.58 133.78 54818.78 88888.00 2013-06-02 15:48:12.125 153 12587.58 133.78 54818.75 88888.00 2013-06-02 15:48:12.250 153 12587.50 133.72 54818.72 88888.00 2013-06-02 15:48:12.375 153 12587.55 133.75 54818.70 88888.00 2013-06-02 15:48:12.500 153 12587.55 133.70 54818.72 88888.00 2013-06-02 15:48:12.625 153 12587.55 133.75 54818.72 88888.00 2013-06-02 15:48:12.750 153 12587.52 133.78 54818.72 88888.00 2013-06-02 15:48:12.875 153 12587.52 133.72 54818.72 88888.00 2013-06-02 15:48:13.000 153 12587.50 133.72 54818.75 88888.00 2013-06-02 15:48:13.125 153 12587.50 133.70 54818.72 88888.00 2013-06-02 15:48:13.250 153 12587.45 133.70 54818.72 88888.00 2013-06-02 15:48:13.375 153 12587.45 133.70 54818.72 88888.00 2013-06-02 15:48:13.500 153 12587.50 133.72 54818.72 88888.00 2013-06-02 15:48:13.625 153 12587.48 133.68 54818.72 88888.00 2013-06-02 15:48:13.750 153 12587.38 133.68 54818.72 88888.00 2013-06-02 15:48:13.875 153 12587.35 133.68 54818.70 88888.00 2013-06-02 15:48:14.000 153 12587.38 133.68 54818.75 88888.00 2013-06-02 15:48:14.125 153 12587.42 133.68 54818.78 88888.00 2013-06-02 15:48:14.250 153 12587.42 133.62 54818.70 88888.00 2013-06-02 15:48:14.375 153 12587.40 133.60 54818.70 88888.00 2013-06-02 15:48:14.500 153 12587.40 133.62 54818.75 88888.00 2013-06-02 15:48:14.625 153 12587.40 133.62 54818.78 88888.00 2013-06-02 15:48:14.750 153 12587.42 133.65 54818.72 88888.00 2013-06-02 15:48:14.875 153 12587.48 133.68 54818.78 88888.00 2013-06-02 15:48:15.000 153 12587.45 133.65 54818.72 88888.00 2013-06-02 15:48:15.125 153 12587.40 133.65 54818.72 88888.00 2013-06-02 15:48:15.250 153 12587.40 133.65 54818.72 88888.00 2013-06-02 15:48:15.375 153 12587.33 133.62 54818.68 88888.00 2013-06-02 15:48:15.500 153 12587.33 133.57 54818.65 88888.00 2013-06-02 15:48:15.625 153 12587.33 133.60 54818.70 88888.00 2013-06-02 15:48:15.750 153 12587.33 133.57 54818.70 88888.00 2013-06-02 15:48:15.875 153 12587.35 133.62 54818.72 88888.00 2013-06-02 15:48:16.000 153 12587.35 133.65 54818.75 88888.00 2013-06-02 15:48:16.125 153 12587.27 133.57 54818.72 88888.00 2013-06-02 15:48:16.250 153 12587.15 133.53 54818.70 88888.00 2013-06-02 15:48:16.375 153 12587.23 133.57 54818.75 88888.00 2013-06-02 15:48:16.500 153 12587.23 133.62 54818.78 88888.00 2013-06-02 15:48:16.625 153 12587.17 133.57 54818.72 88888.00 2013-06-02 15:48:16.750 153 12587.23 133.55 54818.72 88888.00 2013-06-02 15:48:16.875 153 12587.25 133.57 54818.78 88888.00 2013-06-02 15:48:17.000 153 12587.30 133.55 54818.72 88888.00 2013-06-02 15:48:17.125 153 12587.25 133.55 54818.72 88888.00 2013-06-02 15:48:17.250 153 12587.20 133.53 54818.78 88888.00 2013-06-02 15:48:17.375 153 12587.20 133.53 54818.78 88888.00 2013-06-02 15:48:17.500 153 12587.20 133.50 54818.75 88888.00 2013-06-02 15:48:17.625 153 12587.12 133.45 54818.70 88888.00 2013-06-02 15:48:17.750 153 12587.02 133.43 54818.75 88888.00 2013-06-02 15:48:17.875 153 12587.05 133.45 54818.78 88888.00 2013-06-02 15:48:18.000 153 12587.10 133.40 54818.75 88888.00 2013-06-02 15:48:18.125 153 12587.10 133.35 54818.72 88888.00 2013-06-02 15:48:18.250 153 12587.10 133.38 54818.75 88888.00 2013-06-02 15:48:18.375 153 12587.10 133.38 54818.78 88888.00 2013-06-02 15:48:18.500 153 12587.15 133.43 54818.82 88888.00 2013-06-02 15:48:18.625 153 12587.08 133.38 54818.80 88888.00 2013-06-02 15:48:18.750 153 12587.00 133.35 54818.80 88888.00 2013-06-02 15:48:18.875 153 12586.98 133.30 54818.78 88888.00 2013-06-02 15:48:19.000 153 12586.98 133.30 54818.78 88888.00 2013-06-02 15:48:19.125 153 12586.92 133.28 54818.75 88888.00 2013-06-02 15:48:19.250 153 12586.90 133.25 54818.75 88888.00 2013-06-02 15:48:19.375 153 12586.90 133.25 54818.75 88888.00 2013-06-02 15:48:19.500 153 12586.85 133.22 54818.78 88888.00 2013-06-02 15:48:19.625 153 12586.80 133.25 54818.80 88888.00 2013-06-02 15:48:19.750 153 12586.83 133.28 54818.80 88888.00 2013-06-02 15:48:19.875 153 12586.88 133.28 54818.80 88888.00 2013-06-02 15:48:20.000 153 12586.88 133.22 54818.78 88888.00 2013-06-02 15:48:20.125 153 12586.80 133.20 54818.78 88888.00 2013-06-02 15:48:20.250 153 12586.75 133.20 54818.75 88888.00 2013-06-02 15:48:20.375 153 12586.75 133.18 54818.75 88888.00 2013-06-02 15:48:20.500 153 12586.75 133.18 54818.78 88888.00 2013-06-02 15:48:20.625 153 12586.73 133.12 54818.80 88888.00 2013-06-02 15:48:20.750 153 12586.67 133.12 54818.78 88888.00 2013-06-02 15:48:20.875 153 12586.70 133.12 54818.80 88888.00 2013-06-02 15:48:21.000 153 12586.75 133.10 54818.80 88888.00 2013-06-02 15:48:21.125 153 12586.62 133.03 54818.78 88888.00 2013-06-02 15:48:21.250 153 12586.50 132.97 54818.72 88888.00 2013-06-02 15:48:21.375 153 12586.52 133.00 54818.75 88888.00 2013-06-02 15:48:21.500 153 12586.65 133.03 54818.78 88888.00 2013-06-02 15:48:21.625 153 12586.70 133.05 54818.82 88888.00 2013-06-02 15:48:21.750 153 12586.65 133.03 54818.80 88888.00 2013-06-02 15:48:21.875 153 12586.50 132.95 54818.78 88888.00 2013-06-02 15:48:22.000 153 12586.55 132.93 54818.78 88888.00 2013-06-02 15:48:22.125 153 12586.65 132.97 54818.82 88888.00 2013-06-02 15:48:22.250 153 12586.62 132.93 54818.80 88888.00 2013-06-02 15:48:22.375 153 12586.62 132.90 54818.75 88888.00 2013-06-02 15:48:22.500 153 12586.65 132.85 54818.70 88888.00 2013-06-02 15:48:22.625 153 12586.65 132.82 54818.72 88888.00 2013-06-02 15:48:22.750 153 12586.58 132.82 54818.75 88888.00 2013-06-02 15:48:22.875 153 12586.58 132.80 54818.75 88888.00 2013-06-02 15:48:23.000 153 12586.65 132.85 54818.75 88888.00 2013-06-02 15:48:23.125 153 12586.65 132.82 54818.78 88888.00 2013-06-02 15:48:23.250 153 12586.58 132.75 54818.75 88888.00 2013-06-02 15:48:23.375 153 12586.58 132.75 54818.72 88888.00 2013-06-02 15:48:23.500 153 12586.62 132.75 54818.75 88888.00 2013-06-02 15:48:23.625 153 12586.58 132.78 54818.75 88888.00 2013-06-02 15:48:23.750 153 12586.52 132.78 54818.78 88888.00 2013-06-02 15:48:23.875 153 12586.60 132.75 54818.80 88888.00 2013-06-02 15:48:24.000 153 12586.62 132.72 54818.78 88888.00 2013-06-02 15:48:24.125 153 12586.62 132.68 54818.78 88888.00 2013-06-02 15:48:24.250 153 12586.55 132.60 54818.75 88888.00 2013-06-02 15:48:24.375 153 12586.55 132.62 54818.75 88888.00 2013-06-02 15:48:24.500 153 12586.58 132.62 54818.75 88888.00 2013-06-02 15:48:24.625 153 12586.52 132.57 54818.72 88888.00 2013-06-02 15:48:24.750 153 12586.60 132.60 54818.72 88888.00 2013-06-02 15:48:24.875 153 12586.62 132.57 54818.70 88888.00 2013-06-02 15:48:25.000 153 12586.60 132.50 54818.70 88888.00 2013-06-02 15:48:25.125 153 12586.55 132.47 54818.70 88888.00 2013-06-02 15:48:25.250 153 12586.52 132.45 54818.70 88888.00 2013-06-02 15:48:25.375 153 12586.52 132.45 54818.65 88888.00 2013-06-02 15:48:25.500 153 12586.48 132.43 54818.62 88888.00 2013-06-02 15:48:25.625 153 12586.52 132.40 54818.65 88888.00 2013-06-02 15:48:25.750 153 12586.52 132.43 54818.68 88888.00 2013-06-02 15:48:25.875 153 12586.52 132.40 54818.68 88888.00 2013-06-02 15:48:26.000 153 12586.52 132.35 54818.68 88888.00 2013-06-02 15:48:26.125 153 12586.55 132.38 54818.70 88888.00 2013-06-02 15:48:26.250 153 12586.58 132.35 54818.68 88888.00 2013-06-02 15:48:26.375 153 12586.62 132.30 54818.65 88888.00 2013-06-02 15:48:26.500 153 12586.58 132.25 54818.60 88888.00 2013-06-02 15:48:26.625 153 12586.58 132.28 54818.68 88888.00 2013-06-02 15:48:26.750 153 12586.70 132.32 54818.68 88888.00 2013-06-02 15:48:26.875 153 12586.67 132.30 54818.62 88888.00 2013-06-02 15:48:27.000 153 12586.67 132.25 54818.62 88888.00 2013-06-02 15:48:27.125 153 12586.67 132.22 54818.62 88888.00 2013-06-02 15:48:27.250 153 12586.65 132.22 54818.65 88888.00 2013-06-02 15:48:27.375 153 12586.67 132.25 54818.65 88888.00 2013-06-02 15:48:27.500 153 12586.67 132.20 54818.62 88888.00 2013-06-02 15:48:27.625 153 12586.70 132.15 54818.60 88888.00 2013-06-02 15:48:27.750 153 12586.83 132.12 54818.62 88888.00 2013-06-02 15:48:27.875 153 12586.88 132.15 54818.65 88888.00 2013-06-02 15:48:28.000 153 12586.80 132.10 54818.60 88888.00 2013-06-02 15:48:28.125 153 12586.77 132.05 54818.60 88888.00 2013-06-02 15:48:28.250 153 12586.75 132.07 54818.60 88888.00 2013-06-02 15:48:28.375 153 12586.83 132.10 54818.60 88888.00 2013-06-02 15:48:28.500 153 12586.85 132.07 54818.62 88888.00 2013-06-02 15:48:28.625 153 12586.85 132.03 54818.60 88888.00 2013-06-02 15:48:28.750 153 12586.92 131.97 54818.53 88888.00 2013-06-02 15:48:28.875 153 12587.02 131.95 54818.53 88888.00 2013-06-02 15:48:29.000 153 12587.02 131.95 54818.50 88888.00 2013-06-02 15:48:29.125 153 12587.00 131.97 54818.53 88888.00 2013-06-02 15:48:29.250 153 12587.02 131.90 54818.55 88888.00 2013-06-02 15:48:29.375 153 12587.02 131.90 54818.50 88888.00 2013-06-02 15:48:29.500 153 12587.02 131.88 54818.50 88888.00 2013-06-02 15:48:29.625 153 12587.05 131.82 54818.47 88888.00 2013-06-02 15:48:29.750 153 12587.12 131.78 54818.50 88888.00 2013-06-02 15:48:29.875 153 12587.17 131.75 54818.50 88888.00 2013-06-02 15:48:30.000 153 12587.20 131.72 54818.47 88888.00 2013-06-02 15:48:30.125 153 12587.20 131.70 54818.47 88888.00 2013-06-02 15:48:30.250 153 12587.17 131.65 54818.47 88888.00 2013-06-02 15:48:30.375 153 12587.23 131.65 54818.47 88888.00 2013-06-02 15:48:30.500 153 12587.25 131.65 54818.45 88888.00 2013-06-02 15:48:30.625 153 12587.30 131.65 54818.47 88888.00 2013-06-02 15:48:30.750 153 12587.33 131.60 54818.47 88888.00 2013-06-02 15:48:30.875 153 12587.40 131.57 54818.47 88888.00 2013-06-02 15:48:31.000 153 12587.38 131.55 54818.47 88888.00 2013-06-02 15:48:31.125 153 12587.38 131.53 54818.50 88888.00 2013-06-02 15:48:31.250 153 12587.40 131.53 54818.50 88888.00 2013-06-02 15:48:31.375 153 12587.38 131.45 54818.47 88888.00 2013-06-02 15:48:31.500 153 12587.38 131.43 54818.45 88888.00 2013-06-02 15:48:31.625 153 12587.40 131.40 54818.43 88888.00 2013-06-02 15:48:31.750 153 12587.40 131.40 54818.45 88888.00 2013-06-02 15:48:31.875 153 12587.42 131.38 54818.43 88888.00 2013-06-02 15:48:32.000 153 12587.38 131.30 54818.43 88888.00 2013-06-02 15:48:32.125 153 12587.40 131.30 54818.47 88888.00 2013-06-02 15:48:32.250 153 12587.38 131.28 54818.45 88888.00 2013-06-02 15:48:32.375 153 12587.45 131.22 54818.40 88888.00 2013-06-02 15:48:32.500 153 12587.48 131.20 54818.43 88888.00 2013-06-02 15:48:32.625 153 12587.48 131.18 54818.45 88888.00 2013-06-02 15:48:32.750 153 12587.48 131.22 54818.50 88888.00 2013-06-02 15:48:32.875 153 12587.45 131.18 54818.47 88888.00 2013-06-02 15:48:33.000 153 12587.48 131.15 54818.45 88888.00 2013-06-02 15:48:33.125 153 12587.58 131.12 54818.43 88888.00 2013-06-02 15:48:33.250 153 12587.60 131.03 54818.43 88888.00 2013-06-02 15:48:33.375 153 12587.58 131.00 54818.43 88888.00 2013-06-02 15:48:33.500 153 12587.58 131.00 54818.43 88888.00 2013-06-02 15:48:33.625 153 12587.50 130.93 54818.43 88888.00 2013-06-02 15:48:33.750 153 12587.42 130.93 54818.43 88888.00 2013-06-02 15:48:33.875 153 12587.45 130.88 54818.45 88888.00 2013-06-02 15:48:34.000 153 12587.48 130.82 54818.40 88888.00 2013-06-02 15:48:34.125 153 12587.45 130.80 54818.43 88888.00 2013-06-02 15:48:34.250 153 12587.48 130.78 54818.40 88888.00 2013-06-02 15:48:34.375 153 12587.52 130.72 54818.40 88888.00 2013-06-02 15:48:34.500 153 12587.55 130.72 54818.43 88888.00 2013-06-02 15:48:34.625 153 12587.58 130.72 54818.50 88888.00 2013-06-02 15:48:34.750 153 12587.58 130.68 54818.53 88888.00 2013-06-02 15:48:34.875 153 12587.50 130.60 54818.50 88888.00 2013-06-02 15:48:35.000 153 12587.48 130.55 54818.50 88888.00 2013-06-02 15:48:35.125 153 12587.45 130.55 54818.53 88888.00 2013-06-02 15:48:35.250 153 12587.38 130.50 54818.53 88888.00 2013-06-02 15:48:35.375 153 12587.42 130.47 54818.53 88888.00 2013-06-02 15:48:35.500 153 12587.42 130.47 54818.50 88888.00 2013-06-02 15:48:35.625 153 12587.42 130.45 54818.53 88888.00 2013-06-02 15:48:35.750 153 12587.38 130.40 54818.50 88888.00 2013-06-02 15:48:35.875 153 12587.38 130.38 54818.47 88888.00 2013-06-02 15:48:36.000 153 12587.38 130.38 54818.55 88888.00 2013-06-02 15:48:36.125 153 12587.27 130.35 54818.57 88888.00 2013-06-02 15:48:36.250 153 12587.15 130.30 54818.60 88888.00 2013-06-02 15:48:36.375 153 12587.17 130.30 54818.57 88888.00 2013-06-02 15:48:36.500 153 12587.20 130.22 54818.57 88888.00 2013-06-02 15:48:36.625 153 12587.20 130.20 54818.62 88888.00 2013-06-02 15:48:36.750 153 12587.17 130.18 54818.65 88888.00 2013-06-02 15:48:36.875 153 12587.08 130.15 54818.65 88888.00 2013-06-02 15:48:37.000 153 12586.98 130.10 54818.68 88888.00 2013-06-02 15:48:37.125 153 12586.83 130.07 54818.70 88888.00 2013-06-02 15:48:37.250 153 12586.80 130.03 54818.70 88888.00 2013-06-02 15:48:37.375 153 12586.80 130.00 54818.70 88888.00 2013-06-02 15:48:37.500 153 12586.83 129.97 54818.72 88888.00 2013-06-02 15:48:37.625 153 12586.85 129.97 54818.75 88888.00 2013-06-02 15:48:37.750 153 12586.80 129.93 54818.75 88888.00 2013-06-02 15:48:37.875 153 12586.67 129.85 54818.78 88888.00 2013-06-02 15:48:38.000 153 12586.60 129.85 54818.80 88888.00 2013-06-02 15:48:38.125 153 12586.58 129.82 54818.78 88888.00 2013-06-02 15:48:38.250 153 12586.48 129.75 54818.75 88888.00 2013-06-02 15:48:38.375 153 12586.40 129.70 54818.80 88888.00 2013-06-02 15:48:38.500 153 12586.30 129.68 54818.80 88888.00 2013-06-02 15:48:38.625 153 12586.25 129.70 54818.85 88888.00 2013-06-02 15:48:38.750 153 12586.23 129.70 54818.85 88888.00 2013-06-02 15:48:38.875 153 12586.12 129.68 54818.88 88888.00 2013-06-02 15:48:39.000 153 12586.05 129.62 54818.93 88888.00 2013-06-02 15:48:39.125 153 12585.95 129.60 54818.93 88888.00 2013-06-02 15:48:39.250 153 12585.90 129.55 54818.93 88888.00 2013-06-02 15:48:39.375 153 12585.83 129.53 54818.90 88888.00 2013-06-02 15:48:39.500 153 12585.73 129.50 54818.93 88888.00 2013-06-02 15:48:39.625 153 12585.65 129.50 54818.97 88888.00 2013-06-02 15:48:39.750 153 12585.60 129.43 54818.97 88888.00 2013-06-02 15:48:39.875 153 12585.52 129.38 54818.97 88888.00 2013-06-02 15:48:40.000 153 12585.52 129.43 54819.03 88888.00 2013-06-02 15:48:40.125 153 12585.38 129.40 54819.07 88888.00 2013-06-02 15:48:40.250 153 12585.27 129.35 54819.07 88888.00 2013-06-02 15:48:40.375 153 12585.27 129.32 54819.07 88888.00 2013-06-02 15:48:40.500 153 12585.23 129.35 54819.10 88888.00 2013-06-02 15:48:40.625 153 12585.17 129.32 54819.12 88888.00 2013-06-02 15:48:40.750 153 12585.00 129.25 54819.12 88888.00 2013-06-02 15:48:40.875 153 12584.88 129.25 54819.15 88888.00 2013-06-02 15:48:41.000 153 12584.75 129.25 54819.18 88888.00 2013-06-02 15:48:41.125 153 12584.70 129.25 54819.22 88888.00 2013-06-02 15:48:41.250 153 12584.67 129.20 54819.22 88888.00 2013-06-02 15:48:41.375 153 12584.65 129.18 54819.22 88888.00 2013-06-02 15:48:41.500 153 12584.58 129.12 54819.22 88888.00 2013-06-02 15:48:41.625 153 12584.50 129.10 54819.28 88888.00 2013-06-02 15:48:41.750 153 12584.35 129.12 54819.30 88888.00 2013-06-02 15:48:41.875 153 12584.25 129.10 54819.30 88888.00 2013-06-02 15:48:42.000 153 12584.17 129.07 54819.30 88888.00 2013-06-02 15:48:42.125 153 12584.08 129.00 54819.35 88888.00 2013-06-02 15:48:42.250 153 12583.90 128.95 54819.35 88888.00 2013-06-02 15:48:42.375 153 12583.85 128.93 54819.35 88888.00 2013-06-02 15:48:42.500 153 12583.75 128.90 54819.38 88888.00 2013-06-02 15:48:42.625 153 12583.62 128.90 54819.38 88888.00 2013-06-02 15:48:42.750 153 12583.60 128.88 54819.40 88888.00 2013-06-02 15:48:42.875 153 12583.58 128.85 54819.43 88888.00 2013-06-02 15:48:43.000 153 12583.38 128.82 54819.43 88888.00 2013-06-02 15:48:43.125 153 12583.25 128.80 54819.45 88888.00 2013-06-02 15:48:43.250 153 12583.12 128.72 54819.47 88888.00 2013-06-02 15:48:43.375 153 12583.08 128.75 54819.47 88888.00 2013-06-02 15:48:43.500 153 12583.05 128.75 54819.50 88888.00 2013-06-02 15:48:43.625 153 12582.92 128.72 54819.55 88888.00 2013-06-02 15:48:43.750 153 12582.73 128.70 54819.57 88888.00 2013-06-02 15:48:43.875 153 12582.62 128.70 54819.60 88888.00 2013-06-02 15:48:44.000 153 12582.58 128.68 54819.62 88888.00 2013-06-02 15:48:44.125 153 12582.48 128.65 54819.65 88888.00 2013-06-02 15:48:44.250 153 12582.38 128.65 54819.65 88888.00 2013-06-02 15:48:44.375 153 12582.35 128.57 54819.68 88888.00 2013-06-02 15:48:44.500 153 12582.25 128.55 54819.65 88888.00 2013-06-02 15:48:44.625 153 12582.15 128.53 54819.70 88888.00 2013-06-02 15:48:44.750 153 12581.98 128.50 54819.72 88888.00 2013-06-02 15:48:44.875 153 12581.88 128.55 54819.78 88888.00 2013-06-02 15:48:45.000 153 12581.80 128.53 54819.80 88888.00 2013-06-02 15:48:45.125 153 12581.85 128.50 54819.82 88888.00 2013-06-02 15:48:45.250 153 12581.73 128.38 54819.75 88888.00 2013-06-02 15:48:45.375 153 12581.62 128.32 54819.75 88888.00 2013-06-02 15:48:45.500 153 12581.50 128.35 54819.80 88888.00 2013-06-02 15:48:45.625 153 12581.38 128.35 54819.85 88888.00 2013-06-02 15:48:45.750 153 12581.33 128.35 54819.88 88888.00 2013-06-02 15:48:45.875 153 12581.30 128.35 54819.90 88888.00 2013-06-02 15:48:46.000 153 12581.20 128.30 54819.93 88888.00 2013-06-02 15:48:46.125 153 12581.00 128.30 54819.97 88888.00 2013-06-02 15:48:46.250 153 12580.92 128.32 54820.00 88888.00 2013-06-02 15:48:46.375 153 12580.85 128.28 54820.00 88888.00 2013-06-02 15:48:46.500 153 12580.67 128.18 54819.97 88888.00 2013-06-02 15:48:46.625 153 12580.58 128.12 54820.03 88888.00 2013-06-02 15:48:46.750 153 12580.55 128.18 54820.03 88888.00 2013-06-02 15:48:46.875 153 12580.42 128.18 54820.07 88888.00 2013-06-02 15:48:47.000 153 12580.30 128.12 54820.07 88888.00 2013-06-02 15:48:47.125 153 12580.12 128.07 54820.07 88888.00 2013-06-02 15:48:47.250 153 12580.05 128.05 54820.12 88888.00 2013-06-02 15:48:47.375 153 12580.02 128.05 54820.12 88888.00 2013-06-02 15:48:47.500 153 12579.98 128.03 54820.12 88888.00 2013-06-02 15:48:47.625 153 12579.83 127.97 54820.07 88888.00 2013-06-02 15:48:47.750 153 12579.75 127.97 54820.12 88888.00 2013-06-02 15:48:47.875 153 12579.65 127.97 54820.18 88888.00 2013-06-02 15:48:48.000 153 12579.58 127.95 54820.18 88888.00 2013-06-02 15:48:48.125 153 12579.45 127.92 54820.20 88888.00 2013-06-02 15:48:48.250 153 12579.33 127.85 54820.22 88888.00 2013-06-02 15:48:48.375 153 12579.35 127.88 54820.30 88888.00 2013-06-02 15:48:48.500 153 12579.33 127.95 54820.38 88888.00 2013-06-02 15:48:48.625 153 12579.25 127.90 54820.35 88888.00 2013-06-02 15:48:48.750 153 12579.17 127.83 54820.32 88888.00 2013-06-02 15:48:48.875 153 12579.08 127.78 54820.32 88888.00 2013-06-02 15:48:49.000 153 12578.98 127.72 54820.38 88888.00 2013-06-02 15:48:49.125 153 12578.88 127.80 54820.45 88888.00 2013-06-02 15:48:49.250 153 12578.73 127.75 54820.45 88888.00 2013-06-02 15:48:49.375 153 12578.70 127.72 54820.43 88888.00 2013-06-02 15:48:49.500 153 12578.58 127.65 54820.40 88888.00 2013-06-02 15:48:49.625 153 12578.48 127.65 54820.43 88888.00 2013-06-02 15:48:49.750 153 12578.42 127.67 54820.47 88888.00 2013-06-02 15:48:49.875 153 12578.33 127.70 54820.45 88888.00 2013-06-02 15:48:50.000 153 12578.25 127.62 54820.47 88888.00 2013-06-02 15:48:50.125 153 12578.08 127.55 54820.47 88888.00 2013-06-02 15:48:50.250 153 12577.92 127.55 54820.50 88888.00 2013-06-02 15:48:50.375 153 12577.88 127.53 54820.50 88888.00 2013-06-02 15:48:50.500 153 12577.73 127.45 54820.50 88888.00 2013-06-02 15:48:50.625 153 12577.62 127.50 54820.53 88888.00 2013-06-02 15:48:50.750 153 12577.60 127.53 54820.57 88888.00 2013-06-02 15:48:50.875 153 12577.67 127.55 54820.62 88888.00 2013-06-02 15:48:51.000 153 12577.65 127.53 54820.62 88888.00 2013-06-02 15:48:51.125 153 12577.52 127.45 54820.60 88888.00 2013-06-02 15:48:51.250 153 12577.35 127.40 54820.57 88888.00 2013-06-02 15:48:51.375 153 12577.23 127.35 54820.57 88888.00 2013-06-02 15:48:51.500 153 12577.17 127.38 54820.65 88888.00 2013-06-02 15:48:51.625 153 12577.10 127.35 54820.65 88888.00 2013-06-02 15:48:51.750 153 12577.02 127.33 54820.65 88888.00 2013-06-02 15:48:51.875 153 12576.98 127.30 54820.65 88888.00 2013-06-02 15:48:52.000 153 12576.92 127.33 54820.65 88888.00 2013-06-02 15:48:52.125 153 12576.85 127.35 54820.70 88888.00 2013-06-02 15:48:52.250 153 12576.77 127.35 54820.70 88888.00 2013-06-02 15:48:52.375 153 12576.77 127.35 54820.70 88888.00 2013-06-02 15:48:52.500 153 12576.73 127.30 54820.70 88888.00 2013-06-02 15:48:52.625 153 12576.70 127.28 54820.72 88888.00 2013-06-02 15:48:52.750 153 12576.60 127.22 54820.70 88888.00 2013-06-02 15:48:52.875 153 12576.50 127.25 54820.72 88888.00 2013-06-02 15:48:53.000 153 12576.40 127.25 54820.72 88888.00 2013-06-02 15:48:53.125 153 12576.30 127.20 54820.70 88888.00 2013-06-02 15:48:53.250 153 12576.17 127.20 54820.72 88888.00 2013-06-02 15:48:53.375 153 12576.15 127.25 54820.75 88888.00 2013-06-02 15:48:53.500 153 12576.17 127.30 54820.78 88888.00 2013-06-02 15:48:53.625 153 12576.12 127.28 54820.78 88888.00 2013-06-02 15:48:53.750 153 12575.98 127.17 54820.72 88888.00 2013-06-02 15:48:53.875 153 12575.83 127.17 54820.70 88888.00 2013-06-02 15:48:54.000 153 12575.77 127.17 54820.70 88888.00 2013-06-02 15:48:54.125 153 12575.75 127.22 54820.75 88888.00 2013-06-02 15:48:54.250 153 12575.73 127.22 54820.78 88888.00 2013-06-02 15:48:54.375 153 12575.67 127.20 54820.75 88888.00 2013-06-02 15:48:54.500 153 12575.60 127.17 54820.70 88888.00 2013-06-02 15:48:54.625 153 12575.52 127.17 54820.72 88888.00 2013-06-02 15:48:54.750 153 12575.48 127.20 54820.78 88888.00 2013-06-02 15:48:54.875 153 12575.42 127.20 54820.80 88888.00 2013-06-02 15:48:55.000 153 12575.38 127.15 54820.78 88888.00 2013-06-02 15:48:55.125 153 12575.30 127.15 54820.75 88888.00 2013-06-02 15:48:55.250 153 12575.23 127.12 54820.72 88888.00 2013-06-02 15:48:55.375 153 12575.15 127.15 54820.78 88888.00 2013-06-02 15:48:55.500 153 12575.10 127.17 54820.78 88888.00 2013-06-02 15:48:55.625 153 12575.02 127.15 54820.78 88888.00 2013-06-02 15:48:55.750 153 12575.05 127.15 54820.78 88888.00 2013-06-02 15:48:55.875 153 12575.08 127.20 54820.75 88888.00 2013-06-02 15:48:56.000 153 12575.00 127.20 54820.75 88888.00 2013-06-02 15:48:56.125 153 12574.83 127.15 54820.72 88888.00 2013-06-02 15:48:56.250 153 12574.73 127.12 54820.68 88888.00 2013-06-02 15:48:56.375 153 12574.83 127.20 54820.72 88888.00 2013-06-02 15:48:56.500 153 12574.85 127.20 54820.78 88888.00 2013-06-02 15:48:56.625 153 12574.80 127.17 54820.72 88888.00 2013-06-02 15:48:56.750 153 12574.73 127.15 54820.68 88888.00 2013-06-02 15:48:56.875 153 12574.67 127.15 54820.68 88888.00 2013-06-02 15:48:57.000 153 12574.65 127.15 54820.65 88888.00 2013-06-02 15:48:57.125 153 12574.60 127.12 54820.62 88888.00 2013-06-02 15:48:57.250 153 12574.55 127.12 54820.62 88888.00 2013-06-02 15:48:57.375 153 12574.52 127.17 54820.62 88888.00 2013-06-02 15:48:57.500 153 12574.52 127.17 54820.68 88888.00 2013-06-02 15:48:57.625 153 12574.48 127.20 54820.68 88888.00 2013-06-02 15:48:57.750 153 12574.45 127.20 54820.65 88888.00 2013-06-02 15:48:57.875 153 12574.45 127.22 54820.65 88888.00 2013-06-02 15:48:58.000 153 12574.42 127.20 54820.60 88888.00 2013-06-02 15:48:58.125 153 12574.33 127.15 54820.57 88888.00 2013-06-02 15:48:58.250 153 12574.33 127.22 54820.65 88888.00 2013-06-02 15:48:58.375 153 12574.38 127.22 54820.65 88888.00 2013-06-02 15:48:58.500 153 12574.33 127.20 54820.60 88888.00 2013-06-02 15:48:58.625 153 12574.23 127.20 54820.57 88888.00 2013-06-02 15:48:58.750 153 12574.15 127.20 54820.60 88888.00 2013-06-02 15:48:58.875 153 12574.15 127.22 54820.60 88888.00 2013-06-02 15:48:59.000 153 12574.12 127.20 54820.57 88888.00 2013-06-02 15:48:59.125 153 12574.12 127.20 54820.55 88888.00 2013-06-02 15:48:59.250 153 12574.12 127.17 54820.53 88888.00 2013-06-02 15:48:59.375 153 12574.15 127.20 54820.50 88888.00 2013-06-02 15:48:59.500 153 12574.20 127.25 54820.47 88888.00 2013-06-02 15:48:59.625 153 12574.17 127.22 54820.43 88888.00 2013-06-02 15:48:59.750 153 12574.15 127.17 54820.43 88888.00 2013-06-02 15:48:59.875 153 12574.15 127.20 54820.43 88888.00 2013-06-02 15:49:00.000 153 12574.15 127.22 54820.43 88888.00 2013-06-02 15:49:00.125 153 12574.17 127.22 54820.43 88888.00 2013-06-02 15:49:00.250 153 12574.15 127.20 54820.40 88888.00 2013-06-02 15:49:00.375 153 12574.17 127.20 54820.38 88888.00 2013-06-02 15:49:00.500 153 12574.17 127.17 54820.35 88888.00 2013-06-02 15:49:00.625 153 12574.15 127.17 54820.32 88888.00 2013-06-02 15:49:00.750 153 12574.15 127.15 54820.28 88888.00 2013-06-02 15:49:00.875 153 12574.20 127.15 54820.30 88888.00 2013-06-02 15:49:01.000 153 12574.27 127.10 54820.22 88888.00 2013-06-02 15:49:01.125 153 12574.27 127.10 54820.22 88888.00 2013-06-02 15:49:01.250 153 12574.25 127.10 54820.22 88888.00 2013-06-02 15:49:01.375 153 12574.25 127.12 54820.25 88888.00 2013-06-02 15:49:01.500 153 12574.20 127.15 54820.20 88888.00 2013-06-02 15:49:01.625 153 12574.20 127.15 54820.22 88888.00 2013-06-02 15:49:01.750 153 12574.30 127.15 54820.22 88888.00 2013-06-02 15:49:01.875 153 12574.33 127.15 54820.22 88888.00 2013-06-02 15:49:02.000 153 12574.27 127.10 54820.12 88888.00 2013-06-02 15:49:02.125 153 12574.23 127.08 54820.10 88888.00 2013-06-02 15:49:02.250 153 12574.15 127.08 54820.07 88888.00 2013-06-02 15:49:02.375 153 12574.33 127.12 54820.07 88888.00 2013-06-02 15:49:02.500 153 12574.42 127.12 54820.07 88888.00 2013-06-02 15:49:02.625 153 12574.40 127.05 54820.05 88888.00 2013-06-02 15:49:02.750 153 12574.35 127.05 54820.03 88888.00 2013-06-02 15:49:02.875 153 12574.38 127.08 54820.00 88888.00 2013-06-02 15:49:03.000 153 12574.45 127.03 54819.95 88888.00 2013-06-02 15:49:03.125 153 12574.45 127.03 54819.95 88888.00 2013-06-02 15:49:03.250 153 12574.48 127.05 54819.97 88888.00 2013-06-02 15:49:03.375 153 12574.50 127.08 54819.97 88888.00 2013-06-02 15:49:03.500 153 12574.48 127.05 54819.97 88888.00 2013-06-02 15:49:03.625 153 12574.55 127.05 54819.95 88888.00 2013-06-02 15:49:03.750 153 12574.60 127.03 54819.93 88888.00 2013-06-02 15:49:03.875 153 12574.62 127.00 54819.90 88888.00 2013-06-02 15:49:04.000 153 12574.70 127.03 54819.88 88888.00 2013-06-02 15:49:04.125 153 12574.67 127.05 54819.85 88888.00 2013-06-02 15:49:04.250 153 12574.58 126.97 54819.80 88888.00 2013-06-02 15:49:04.375 153 12574.60 126.92 54819.78 88888.00 2013-06-02 15:49:04.500 153 12574.67 126.90 54819.78 88888.00 2013-06-02 15:49:04.625 153 12574.80 126.92 54819.75 88888.00 2013-06-02 15:49:04.750 153 12574.85 126.95 54819.72 88888.00 2013-06-02 15:49:04.875 153 12574.83 126.90 54819.68 88888.00 2013-06-02 15:49:05.000 153 12574.77 126.90 54819.65 88888.00 2013-06-02 15:49:05.125 153 12574.83 126.95 54819.68 88888.00 2013-06-02 15:49:05.250 153 12574.77 126.85 54819.62 88888.00 2013-06-02 15:49:05.375 153 12574.75 126.80 54819.57 88888.00 2013-06-02 15:49:05.500 153 12574.80 126.80 54819.55 88888.00 2013-06-02 15:49:05.625 153 12574.90 126.83 54819.53 88888.00 2013-06-02 15:49:05.750 153 12574.95 126.88 54819.53 88888.00 2013-06-02 15:49:05.875 153 12574.92 126.85 54819.53 88888.00 2013-06-02 15:49:06.000 153 12574.98 126.90 54819.53 88888.00 2013-06-02 15:49:06.125 153 12575.08 126.85 54819.50 88888.00 2013-06-02 15:49:06.250 153 12575.10 126.78 54819.47 88888.00 2013-06-02 15:49:06.375 153 12575.10 126.75 54819.43 88888.00 2013-06-02 15:49:06.500 153 12575.10 126.75 54819.43 88888.00 2013-06-02 15:49:06.625 153 12575.15 126.75 54819.40 88888.00 2013-06-02 15:49:06.750 153 12575.20 126.72 54819.38 88888.00 2013-06-02 15:49:06.875 153 12575.23 126.75 54819.38 88888.00 2013-06-02 15:49:07.000 153 12575.25 126.78 54819.35 88888.00 2013-06-02 15:49:07.125 153 12575.20 126.72 54819.30 88888.00 2013-06-02 15:49:07.250 153 12575.23 126.72 54819.30 88888.00 2013-06-02 15:49:07.375 153 12575.30 126.72 54819.30 88888.00 2013-06-02 15:49:07.500 153 12575.30 126.70 54819.28 88888.00 2013-06-02 15:49:07.625 153 12575.30 126.62 54819.22 88888.00 2013-06-02 15:49:07.750 153 12575.35 126.58 54819.18 88888.00 2013-06-02 15:49:07.875 153 12575.45 126.65 54819.22 88888.00 2013-06-02 15:49:08.000 153 12575.48 126.65 54819.22 88888.00 2013-06-02 15:49:08.125 153 12575.45 126.58 54819.18 88888.00 2013-06-02 15:49:08.250 153 12575.42 126.55 54819.15 88888.00 2013-06-02 15:49:08.375 153 12575.50 126.53 54819.12 88888.00 2013-06-02 15:49:08.500 153 12575.48 126.47 54819.07 88888.00 2013-06-02 15:49:08.625 153 12575.45 126.47 54819.05 88888.00 2013-06-02 15:49:08.750 153 12575.48 126.50 54819.07 88888.00 2013-06-02 15:49:08.875 153 12575.50 126.53 54819.05 88888.00 2013-06-02 15:49:09.000 153 12575.48 126.50 54819.00 88888.00 2013-06-02 15:49:09.125 153 12575.52 126.53 54819.05 88888.00 2013-06-02 15:49:09.250 153 12575.52 126.50 54819.00 88888.00 2013-06-02 15:49:09.375 153 12575.55 126.42 54818.97 88888.00 2013-06-02 15:49:09.500 153 12575.50 126.42 54818.90 88888.00 2013-06-02 15:49:09.625 153 12575.48 126.42 54818.90 88888.00 2013-06-02 15:49:09.750 153 12575.50 126.47 54818.93 88888.00 2013-06-02 15:49:09.875 153 12575.58 126.45 54818.90 88888.00 2013-06-02 15:49:10.000 153 12575.65 126.45 54818.82 88888.00 2013-06-02 15:49:10.125 153 12575.65 126.45 54818.82 88888.00 2013-06-02 15:49:10.250 153 12575.65 126.42 54818.82 88888.00 2013-06-02 15:49:10.375 153 12575.75 126.42 54818.82 88888.00 2013-06-02 15:49:10.500 153 12575.77 126.45 54818.85 88888.00 2013-06-02 15:49:10.625 153 12575.75 126.45 54818.85 88888.00 2013-06-02 15:49:10.750 153 12575.77 126.45 54818.85 88888.00 2013-06-02 15:49:10.875 153 12575.88 126.47 54818.85 88888.00 2013-06-02 15:49:11.000 153 12575.85 126.42 54818.80 88888.00 2013-06-02 15:49:11.125 153 12575.80 126.40 54818.78 88888.00 2013-06-02 15:49:11.250 153 12575.77 126.40 54818.80 88888.00 2013-06-02 15:49:11.375 153 12575.83 126.38 54818.75 88888.00 2013-06-02 15:49:11.500 153 12575.83 126.35 54818.70 88888.00 2013-06-02 15:49:11.625 153 12575.75 126.33 54818.68 88888.00 2013-06-02 15:49:11.750 153 12575.75 126.35 54818.65 88888.00 2013-06-02 15:49:11.875 153 12575.83 126.38 54818.65 88888.00 2013-06-02 15:49:12.000 153 12575.88 126.38 54818.65 88888.00 2013-06-02 15:49:12.125 153 12575.88 126.38 54818.65 88888.00 2013-06-02 15:49:12.250 153 12575.77 126.30 54818.62 88888.00 2013-06-02 15:49:12.375 153 12575.75 126.33 54818.57 88888.00 2013-06-02 15:49:12.500 153 12575.77 126.30 54818.55 88888.00 2013-06-02 15:49:12.625 153 12575.80 126.28 54818.53 88888.00 2013-06-02 15:49:12.750 153 12575.77 126.30 54818.55 88888.00 2013-06-02 15:49:12.875 153 12575.80 126.33 54818.53 88888.00 2013-06-02 15:49:13.000 153 12575.83 126.28 54818.50 88888.00 2013-06-02 15:49:13.125 153 12575.80 126.22 54818.45 88888.00 2013-06-02 15:49:13.250 153 12575.85 126.22 54818.45 88888.00 2013-06-02 15:49:13.375 153 12575.90 126.22 54818.45 88888.00 2013-06-02 15:49:13.500 153 12575.83 126.20 54818.45 88888.00 2013-06-02 15:49:13.625 153 12575.77 126.20 54818.45 88888.00 2013-06-02 15:49:13.750 153 12575.80 126.20 54818.45 88888.00 2013-06-02 15:49:13.875 153 12575.85 126.25 54818.40 88888.00 2013-06-02 15:49:14.000 153 12575.85 126.25 54818.40 88888.00 2013-06-02 15:49:14.125 153 12575.92 126.22 54818.40 88888.00 2013-06-02 15:49:14.250 153 12575.88 126.17 54818.38 88888.00 2013-06-02 15:49:14.375 153 12575.88 126.17 54818.35 88888.00 2013-06-02 15:49:14.500 153 12575.83 126.20 54818.35 88888.00 2013-06-02 15:49:14.625 153 12575.83 126.22 54818.35 88888.00 2013-06-02 15:49:14.750 153 12575.83 126.17 54818.32 88888.00 2013-06-02 15:49:14.875 153 12575.80 126.15 54818.30 88888.00 2013-06-02 15:49:15.000 153 12575.80 126.15 54818.30 88888.00 2013-06-02 15:49:15.125 153 12575.80 126.12 54818.28 88888.00 2013-06-02 15:49:15.250 153 12575.70 126.12 54818.25 88888.00 2013-06-02 15:49:15.375 153 12575.73 126.15 54818.28 88888.00 2013-06-02 15:49:15.500 153 12575.77 126.17 54818.28 88888.00 2013-06-02 15:49:15.625 153 12575.75 126.15 54818.25 88888.00 2013-06-02 15:49:15.750 153 12575.62 126.12 54818.22 88888.00 2013-06-02 15:49:15.875 153 12575.62 126.15 54818.22 88888.00 2013-06-02 15:49:16.000 153 12575.65 126.15 54818.18 88888.00 2013-06-02 15:49:16.125 153 12575.60 126.08 54818.12 88888.00 2013-06-02 15:49:16.250 153 12575.58 126.08 54818.15 88888.00 2013-06-02 15:49:16.375 153 12575.65 126.12 54818.15 88888.00 2013-06-02 15:49:16.500 153 12575.70 126.15 54818.15 88888.00 2013-06-02 15:49:16.625 153 12575.73 126.12 54818.15 88888.00 2013-06-02 15:49:16.750 153 12575.70 126.10 54818.12 88888.00 2013-06-02 15:49:16.875 153 12575.67 126.12 54818.18 88888.00 2013-06-02 15:49:17.000 153 12575.70 126.10 54818.12 88888.00 2013-06-02 15:49:17.125 153 12575.60 126.08 54818.10 88888.00 2013-06-02 15:49:17.250 153 12575.62 126.10 54818.15 88888.00 2013-06-02 15:49:17.375 153 12575.75 126.22 54818.18 88888.00 2013-06-02 15:49:17.500 153 12575.73 126.22 54818.12 88888.00 2013-06-02 15:49:17.625 153 12575.60 126.17 54818.07 88888.00 2013-06-02 15:49:17.750 153 12575.52 126.17 54818.05 88888.00 2013-06-02 15:49:17.875 153 12575.50 126.20 54818.05 88888.00 2013-06-02 15:49:18.000 153 12575.58 126.30 54818.10 88888.00 2013-06-02 15:49:18.125 153 12575.67 126.35 54818.07 88888.00 2013-06-02 15:49:18.250 153 12575.60 126.28 54818.03 88888.00 2013-06-02 15:49:18.375 153 12575.50 126.20 54817.97 88888.00 2013-06-02 15:49:18.500 153 12575.42 126.17 54817.97 88888.00 2013-06-02 15:49:18.625 153 12575.42 126.22 54817.97 88888.00 2013-06-02 15:49:18.750 153 12575.42 126.20 54817.93 88888.00 2013-06-02 15:49:18.875 153 12575.50 126.25 54817.90 88888.00 2013-06-02 15:49:19.000 153 12575.50 126.30 54817.90 88888.00 2013-06-02 15:49:19.125 153 12575.55 126.33 54817.93 88888.00 2013-06-02 15:49:19.250 153 12575.45 126.30 54817.93 88888.00 2013-06-02 15:49:19.375 153 12575.42 126.30 54817.93 88888.00 2013-06-02 15:49:19.500 153 12575.33 126.35 54817.90 88888.00 2013-06-02 15:49:19.625 153 12575.33 126.35 54817.88 88888.00 2013-06-02 15:49:19.750 153 12575.35 126.38 54817.90 88888.00 2013-06-02 15:49:19.875 153 12575.30 126.42 54817.90 88888.00 2013-06-02 15:49:20.000 153 12575.33 126.45 54817.88 88888.00 2013-06-02 15:49:20.125 153 12575.27 126.42 54817.85 88888.00 2013-06-02 15:49:20.250 153 12575.20 126.38 54817.85 88888.00 2013-06-02 15:49:20.375 153 12575.23 126.47 54817.88 88888.00 2013-06-02 15:49:20.500 153 12575.23 126.47 54817.88 88888.00 2013-06-02 15:49:20.625 153 12575.23 126.47 54817.80 88888.00 2013-06-02 15:49:20.750 153 12575.20 126.47 54817.80 88888.00 2013-06-02 15:49:20.875 153 12575.17 126.50 54817.82 88888.00 2013-06-02 15:49:21.000 153 12575.12 126.47 54817.80 88888.00 2013-06-02 15:49:21.125 153 12575.12 126.53 54817.80 88888.00 2013-06-02 15:49:21.250 153 12575.05 126.53 54817.78 88888.00 2013-06-02 15:49:21.375 153 12575.05 126.53 54817.75 88888.00 2013-06-02 15:49:21.500 153 12575.02 126.53 54817.72 88888.00 2013-06-02 15:49:21.625 153 12575.08 126.53 54817.75 88888.00 2013-06-02 15:49:21.750 153 12575.05 126.55 54817.78 88888.00 2013-06-02 15:49:21.875 153 12575.05 126.55 54817.78 88888.00 2013-06-02 15:49:22.000 153 12574.98 126.50 54817.70 88888.00 2013-06-02 15:49:22.125 153 12574.98 126.50 54817.70 88888.00 2013-06-02 15:49:22.250 153 12575.02 126.55 54817.70 88888.00 2013-06-02 15:49:22.375 153 12575.08 126.53 54817.68 88888.00 2013-06-02 15:49:22.500 153 12575.02 126.55 54817.68 88888.00 2013-06-02 15:49:22.625 153 12575.00 126.60 54817.70 88888.00 2013-06-02 15:49:22.750 153 12574.92 126.65 54817.70 88888.00 2013-06-02 15:49:22.875 153 12574.90 126.62 54817.68 88888.00 2013-06-02 15:49:23.000 153 12574.98 126.65 54817.70 88888.00 2013-06-02 15:49:23.125 153 12575.00 126.65 54817.70 88888.00 2013-06-02 15:49:23.250 153 12574.85 126.62 54817.68 88888.00 2013-06-02 15:49:23.375 153 12574.85 126.62 54817.65 88888.00 2013-06-02 15:49:23.500 153 12574.90 126.67 54817.65 88888.00 2013-06-02 15:49:23.625 153 12574.88 126.67 54817.62 88888.00 2013-06-02 15:49:23.750 153 12574.83 126.67 54817.62 88888.00 2013-06-02 15:49:23.875 153 12574.77 126.65 54817.62 88888.00 2013-06-02 15:49:24.000 153 12574.77 126.65 54817.57 88888.00 2013-06-02 15:49:24.125 153 12574.85 126.70 54817.62 88888.00 2013-06-02 15:49:24.250 153 12574.77 126.67 54817.62 88888.00 2013-06-02 15:49:24.375 153 12574.80 126.70 54817.62 88888.00 2013-06-02 15:49:24.500 153 12574.80 126.67 54817.62 88888.00 2013-06-02 15:49:24.625 153 12574.80 126.72 54817.65 88888.00 2013-06-02 15:49:24.750 153 12574.85 126.75 54817.62 88888.00 2013-06-02 15:49:24.875 153 12574.88 126.72 54817.60 88888.00 2013-06-02 15:49:25.000 153 12574.88 126.70 54817.55 88888.00 2013-06-02 15:49:25.125 153 12574.88 126.70 54817.55 88888.00 2013-06-02 15:49:25.250 153 12574.80 126.67 54817.55 88888.00 2013-06-02 15:49:25.375 153 12574.80 126.70 54817.55 88888.00 2013-06-02 15:49:25.500 153 12574.80 126.72 54817.53 88888.00 2013-06-02 15:49:25.625 153 12574.88 126.70 54817.55 88888.00 2013-06-02 15:49:25.750 153 12574.83 126.70 54817.55 88888.00 2013-06-02 15:49:25.875 153 12574.83 126.72 54817.53 88888.00 2013-06-02 15:49:26.000 153 12574.88 126.67 54817.50 88888.00 2013-06-02 15:49:26.125 153 12574.92 126.65 54817.47 88888.00 2013-06-02 15:49:26.250 153 12574.85 126.67 54817.50 88888.00 2013-06-02 15:49:26.375 153 12574.90 126.70 54817.53 88888.00 2013-06-02 15:49:26.500 153 12574.92 126.70 54817.50 88888.00 2013-06-02 15:49:26.625 153 12574.95 126.75 54817.50 88888.00 2013-06-02 15:49:26.750 153 12574.92 126.72 54817.50 88888.00 2013-06-02 15:49:26.875 153 12574.85 126.67 54817.45 88888.00 2013-06-02 15:49:27.000 153 12574.75 126.65 54817.43 88888.00 2013-06-02 15:49:27.125 153 12574.83 126.72 54817.43 88888.00 2013-06-02 15:49:27.250 153 12574.80 126.72 54817.45 88888.00 2013-06-02 15:49:27.375 153 12574.80 126.72 54817.45 88888.00 2013-06-02 15:49:27.500 153 12574.83 126.78 54817.47 88888.00 2013-06-02 15:49:27.625 153 12574.77 126.78 54817.43 88888.00 2013-06-02 15:49:27.750 153 12574.75 126.72 54817.38 88888.00 2013-06-02 15:49:27.875 153 12574.70 126.70 54817.35 88888.00 2013-06-02 15:49:28.000 153 12574.75 126.72 54817.35 88888.00 2013-06-02 15:49:28.125 153 12574.77 126.75 54817.35 88888.00 2013-06-02 15:49:28.250 153 12574.73 126.75 54817.38 88888.00 2013-06-02 15:49:28.375 153 12574.75 126.75 54817.32 88888.00 2013-06-02 15:49:28.500 153 12574.85 126.75 54817.32 88888.00 2013-06-02 15:49:28.625 153 12574.85 126.80 54817.35 88888.00 2013-06-02 15:49:28.750 153 12574.90 126.85 54817.40 88888.00 2013-06-02 15:49:28.875 153 12574.92 126.85 54817.38 88888.00 2013-06-02 15:49:29.000 153 12574.83 126.80 54817.32 88888.00 2013-06-02 15:49:29.125 153 12574.77 126.78 54817.32 88888.00 2013-06-02 15:49:29.250 153 12574.75 126.83 54817.30 88888.00 2013-06-02 15:49:29.375 153 12574.80 126.83 54817.30 88888.00 2013-06-02 15:49:29.500 153 12574.88 126.83 54817.28 88888.00 2013-06-02 15:49:29.625 153 12574.77 126.80 54817.25 88888.00 2013-06-02 15:49:29.750 153 12574.77 126.72 54817.25 88888.00 2013-06-02 15:49:29.875 153 12574.85 126.78 54817.30 88888.00 2013-06-02 15:49:30.000 153 12574.85 126.83 54817.22 88888.00 2013-06-02 15:49:30.125 153 12574.77 126.78 54817.18 88888.00 2013-06-02 15:49:30.250 153 12574.67 126.80 54817.20 88888.00 2013-06-02 15:49:30.375 153 12574.75 126.80 54817.20 88888.00 2013-06-02 15:49:30.500 153 12574.73 126.85 54817.20 88888.00 2013-06-02 15:49:30.625 153 12574.75 126.88 54817.22 88888.00 2013-06-02 15:49:30.750 153 12574.73 126.88 54817.18 88888.00 2013-06-02 15:49:30.875 153 12574.77 126.85 54817.18 88888.00 2013-06-02 15:49:31.000 153 12574.77 126.85 54817.20 88888.00 2013-06-02 15:49:31.125 153 12574.83 126.92 54817.25 88888.00 2013-06-02 15:49:31.250 153 12574.90 126.95 54817.22 88888.00 2013-06-02 15:49:31.375 153 12574.92 126.97 54817.20 88888.00 2013-06-02 15:49:31.500 153 12574.83 126.92 54817.20 88888.00 2013-06-02 15:49:31.625 153 12574.77 126.90 54817.18 88888.00 2013-06-02 15:49:31.750 153 12574.73 126.88 54817.15 88888.00 2013-06-02 15:49:31.875 153 12574.73 126.90 54817.15 88888.00 2013-06-02 15:49:32.000 153 12574.83 126.97 54817.15 88888.00 2013-06-02 15:49:32.125 153 12574.85 126.95 54817.15 88888.00 2013-06-02 15:49:32.250 153 12574.75 126.92 54817.12 88888.00 2013-06-02 15:49:32.375 153 12574.73 126.90 54817.15 88888.00 2013-06-02 15:49:32.500 153 12574.77 126.92 54817.12 88888.00 2013-06-02 15:49:32.625 153 12574.75 126.95 54817.10 88888.00 2013-06-02 15:49:32.750 153 12574.65 126.92 54817.12 88888.00 2013-06-02 15:49:32.875 153 12574.67 126.95 54817.15 88888.00 2013-06-02 15:49:33.000 153 12574.67 127.00 54817.20 88888.00 2013-06-02 15:49:33.125 153 12574.65 126.97 54817.18 88888.00 2013-06-02 15:49:33.250 153 12574.58 126.95 54817.12 88888.00 2013-06-02 15:49:33.375 153 12574.60 127.00 54817.15 88888.00 2013-06-02 15:49:33.500 153 12574.62 127.03 54817.18 88888.00 2013-06-02 15:49:33.625 153 12574.62 126.97 54817.18 88888.00 2013-06-02 15:49:33.750 153 12574.48 126.97 54817.15 88888.00 2013-06-02 15:49:33.875 153 12574.45 127.00 54817.15 88888.00 2013-06-02 15:49:34.000 153 12574.40 126.97 54817.15 88888.00 2013-06-02 15:49:34.125 153 12574.42 127.03 54817.18 88888.00 2013-06-02 15:49:34.250 153 12574.40 127.03 54817.15 88888.00 2013-06-02 15:49:34.375 153 12574.48 127.05 54817.18 88888.00 2013-06-02 15:49:34.500 153 12574.50 127.05 54817.15 88888.00 2013-06-02 15:49:34.625 153 12574.42 126.97 54817.12 88888.00 2013-06-02 15:49:34.750 153 12574.33 126.95 54817.12 88888.00 2013-06-02 15:49:34.875 153 12574.25 126.97 54817.18 88888.00 2013-06-02 15:49:35.000 153 12574.33 127.00 54817.15 88888.00 2013-06-02 15:49:35.125 153 12574.35 127.03 54817.18 88888.00 2013-06-02 15:49:35.250 153 12574.33 126.97 54817.18 88888.00 2013-06-02 15:49:35.375 153 12574.23 126.95 54817.18 88888.00 2013-06-02 15:49:35.500 153 12574.17 126.92 54817.15 88888.00 2013-06-02 15:49:35.625 153 12574.20 126.92 54817.18 88888.00 2013-06-02 15:49:35.750 153 12574.15 126.97 54817.18 88888.00 2013-06-02 15:49:35.875 153 12574.15 127.00 54817.22 88888.00 2013-06-02 15:49:36.000 153 12574.12 126.95 54817.20 88888.00 2013-06-02 15:49:36.125 153 12574.02 126.92 54817.15 88888.00 2013-06-02 15:49:36.250 153 12574.05 126.92 54817.15 88888.00 2013-06-02 15:49:36.375 153 12574.05 126.95 54817.15 88888.00 2013-06-02 15:49:36.500 153 12574.05 126.97 54817.15 88888.00 2013-06-02 15:49:36.625 153 12573.95 126.97 54817.18 88888.00 2013-06-02 15:49:36.750 153 12573.90 127.00 54817.18 88888.00 2013-06-02 15:49:36.875 153 12573.85 126.97 54817.15 88888.00 2013-06-02 15:49:37.000 153 12573.83 126.97 54817.18 88888.00 2013-06-02 15:49:37.125 153 12573.80 126.97 54817.15 88888.00 2013-06-02 15:49:37.250 153 12573.67 126.97 54817.18 88888.00 2013-06-02 15:49:37.375 153 12573.65 126.92 54817.15 88888.00 2013-06-02 15:49:37.500 153 12573.65 126.95 54817.18 88888.00 2013-06-02 15:49:37.625 153 12573.65 126.97 54817.18 88888.00 2013-06-02 15:49:37.750 153 12573.58 126.97 54817.18 88888.00 2013-06-02 15:49:37.875 153 12573.52 126.95 54817.18 88888.00 2013-06-02 15:49:38.000 153 12573.55 126.97 54817.18 88888.00 2013-06-02 15:49:38.125 153 12573.50 126.97 54817.18 88888.00 2013-06-02 15:49:38.250 153 12573.40 126.95 54817.18 88888.00 2013-06-02 15:49:38.375 153 12573.40 126.92 54817.15 88888.00 2013-06-02 15:49:38.500 153 12573.35 126.97 54817.18 88888.00 2013-06-02 15:49:38.625 153 12573.27 127.00 54817.20 88888.00 2013-06-02 15:49:38.750 153 12573.25 127.00 54817.22 88888.00 2013-06-02 15:49:38.875 153 12573.27 126.95 54817.15 88888.00 2013-06-02 15:49:39.000 153 12573.23 127.00 54817.15 88888.00 2013-06-02 15:49:39.125 153 12573.17 127.00 54817.20 88888.00 2013-06-02 15:49:39.250 153 12573.15 126.95 54817.20 88888.00 2013-06-02 15:49:39.375 153 12573.12 126.97 54817.20 88888.00 2013-06-02 15:49:39.500 153 12573.05 126.97 54817.18 88888.00 2013-06-02 15:49:39.625 153 12573.05 126.97 54817.15 88888.00 2013-06-02 15:49:39.750 153 12572.98 127.03 54817.15 88888.00 2013-06-02 15:49:39.875 153 12572.98 127.03 54817.15 88888.00 2013-06-02 15:49:40.000 153 12572.90 127.00 54817.12 88888.00 2013-06-02 15:49:40.125 153 12572.90 127.00 54817.18 88888.00 2013-06-02 15:49:40.250 153 12572.92 127.03 54817.20 88888.00 2013-06-02 15:49:40.375 153 12572.90 127.03 54817.20 88888.00 2013-06-02 15:49:40.500 153 12572.83 127.05 54817.20 88888.00 2013-06-02 15:49:40.625 153 12572.85 127.05 54817.20 88888.00 2013-06-02 15:49:40.750 153 12572.83 127.10 54817.20 88888.00 2013-06-02 15:49:40.875 153 12572.77 127.10 54817.20 88888.00 2013-06-02 15:49:41.000 153 12572.73 127.05 54817.20 88888.00 2013-06-02 15:49:41.125 153 12572.73 127.08 54817.22 88888.00 2013-06-02 15:49:41.250 153 12572.73 127.10 54817.25 88888.00 2013-06-02 15:49:41.375 153 12572.73 127.15 54817.22 88888.00 2013-06-02 15:49:41.500 153 12572.62 127.17 54817.20 88888.00 2013-06-02 15:49:41.625 153 12572.60 127.12 54817.18 88888.00 2013-06-02 15:49:41.750 153 12572.62 127.17 54817.22 88888.00 2013-06-02 15:49:41.875 153 12572.55 127.15 54817.18 88888.00 2013-06-02 15:49:42.000 153 12572.50 127.10 54817.18 88888.00 2013-06-02 15:49:42.125 153 12572.55 127.17 54817.20 88888.00 2013-06-02 15:49:42.250 153 12572.48 127.15 54817.20 88888.00 2013-06-02 15:49:42.375 153 12572.40 127.20 54817.20 88888.00 2013-06-02 15:49:42.500 153 12572.35 127.22 54817.18 88888.00 2013-06-02 15:49:42.625 153 12572.30 127.22 54817.15 88888.00 2013-06-02 15:49:42.750 153 12572.33 127.20 54817.12 88888.00 2013-06-02 15:49:42.875 153 12572.40 127.25 54817.15 88888.00 2013-06-02 15:49:43.000 153 12572.33 127.25 54817.15 88888.00 2013-06-02 15:49:43.125 153 12572.23 127.25 54817.18 88888.00 2013-06-02 15:49:43.250 153 12572.17 127.25 54817.15 88888.00 2013-06-02 15:49:43.375 153 12572.25 127.28 54817.15 88888.00 2013-06-02 15:49:43.500 153 12572.23 127.28 54817.18 88888.00 2013-06-02 15:49:43.625 153 12572.20 127.35 54817.20 88888.00 2013-06-02 15:49:43.750 153 12572.17 127.38 54817.15 88888.00 2013-06-02 15:49:43.875 153 12572.12 127.35 54817.18 88888.00 2013-06-02 15:49:44.000 153 12572.10 127.33 54817.18 88888.00 2013-06-02 15:49:44.125 153 12572.08 127.35 54817.12 88888.00 2013-06-02 15:49:44.250 153 12572.10 127.42 54817.15 88888.00 2013-06-02 15:49:44.375 153 12572.12 127.45 54817.18 88888.00 2013-06-02 15:49:44.500 153 12572.08 127.45 54817.18 88888.00 2013-06-02 15:49:44.625 153 12572.02 127.42 54817.12 88888.00 2013-06-02 15:49:44.750 153 12572.00 127.47 54817.12 88888.00 2013-06-02 15:49:44.875 153 12571.95 127.47 54817.10 88888.00 2013-06-02 15:49:45.000 153 12571.92 127.47 54817.07 88888.00 2013-06-02 15:49:45.125 153 12571.88 127.50 54817.12 88888.00 2013-06-02 15:49:45.250 153 12571.90 127.58 54817.18 88888.00 2013-06-02 15:49:45.375 153 12571.88 127.58 54817.15 88888.00 2013-06-02 15:49:45.500 153 12571.77 127.55 54817.10 88888.00 2013-06-02 15:49:45.625 153 12571.75 127.55 54817.10 88888.00 2013-06-02 15:49:45.750 153 12571.77 127.65 54817.15 88888.00 2013-06-02 15:49:45.875 153 12571.75 127.67 54817.15 88888.00 2013-06-02 15:49:46.000 153 12571.67 127.67 54817.10 88888.00 2013-06-02 15:49:46.125 153 12571.62 127.70 54817.12 88888.00 2013-06-02 15:49:46.250 153 12571.60 127.70 54817.10 88888.00 2013-06-02 15:49:46.375 153 12571.60 127.67 54817.10 88888.00 2013-06-02 15:49:46.500 153 12571.50 127.70 54817.10 88888.00 2013-06-02 15:49:46.625 153 12571.52 127.78 54817.10 88888.00 2013-06-02 15:49:46.750 153 12571.52 127.83 54817.12 88888.00 2013-06-02 15:49:46.875 153 12571.45 127.85 54817.10 88888.00 2013-06-02 15:49:47.000 153 12571.48 127.85 54817.12 88888.00 2013-06-02 15:49:47.125 153 12571.48 127.88 54817.10 88888.00 2013-06-02 15:49:47.250 153 12571.45 127.85 54817.07 88888.00 2013-06-02 15:49:47.375 153 12571.45 127.90 54817.10 88888.00 2013-06-02 15:49:47.500 153 12571.42 127.95 54817.10 88888.00 2013-06-02 15:49:47.625 153 12571.42 127.97 54817.10 88888.00 2013-06-02 15:49:47.750 153 12571.40 128.03 54817.07 88888.00 2013-06-02 15:49:47.875 153 12571.35 127.97 54817.05 88888.00 2013-06-02 15:49:48.000 153 12571.35 128.00 54817.05 88888.00 2013-06-02 15:49:48.125 153 12571.27 128.03 54817.07 88888.00 2013-06-02 15:49:48.250 153 12571.23 128.03 54817.05 88888.00 2013-06-02 15:49:48.375 153 12571.27 128.07 54817.07 88888.00 2013-06-02 15:49:48.500 153 12571.25 128.10 54817.05 88888.00 2013-06-02 15:49:48.625 153 12571.23 128.12 54817.03 88888.00 2013-06-02 15:49:48.750 153 12571.23 128.15 54817.03 88888.00 2013-06-02 15:49:48.875 153 12571.15 128.18 54817.00 88888.00 2013-06-02 15:49:49.000 153 12571.12 128.20 54817.05 88888.00 2013-06-02 15:49:49.125 153 12571.17 128.25 54817.05 88888.00 2013-06-02 15:49:49.250 153 12571.05 128.25 54817.03 88888.00 2013-06-02 15:49:49.375 153 12571.00 128.25 54816.97 88888.00 2013-06-02 15:49:49.500 153 12570.98 128.28 54816.95 88888.00 2013-06-02 15:49:49.625 153 12571.02 128.35 54816.97 88888.00 2013-06-02 15:49:49.750 153 12571.05 128.40 54817.00 88888.00 2013-06-02 15:49:49.875 153 12571.00 128.40 54816.97 88888.00 2013-06-02 15:49:50.000 153 12570.98 128.43 54816.97 88888.00 2013-06-02 15:49:50.125 153 12571.00 128.45 54816.95 88888.00 2013-06-02 15:49:50.250 153 12570.98 128.47 54816.95 88888.00 2013-06-02 15:49:50.375 153 12570.95 128.53 54816.97 88888.00 2013-06-02 15:49:50.500 153 12570.95 128.55 54816.95 88888.00 2013-06-02 15:49:50.625 153 12570.92 128.57 54816.97 88888.00 2013-06-02 15:49:50.750 153 12570.95 128.62 54816.97 88888.00 2013-06-02 15:49:50.875 153 12570.95 128.65 54816.97 88888.00 2013-06-02 15:49:51.000 153 12571.02 128.65 54816.93 88888.00 2013-06-02 15:49:51.125 153 12570.95 128.65 54816.90 88888.00 2013-06-02 15:49:51.250 153 12570.80 128.65 54816.90 88888.00 2013-06-02 15:49:51.375 153 12570.77 128.70 54816.88 88888.00 2013-06-02 15:49:51.500 153 12570.88 128.80 54816.90 88888.00 2013-06-02 15:49:51.625 153 12570.88 128.80 54816.88 88888.00 2013-06-02 15:49:51.750 153 12570.85 128.82 54816.88 88888.00 2013-06-02 15:49:51.875 153 12570.88 128.85 54816.85 88888.00 2013-06-02 15:49:52.000 153 12570.80 128.88 54816.82 88888.00 2013-06-02 15:49:52.125 153 12570.75 128.93 54816.88 88888.00 2013-06-02 15:49:52.250 153 12570.77 128.95 54816.85 88888.00 2013-06-02 15:49:52.375 153 12570.85 129.03 54816.85 88888.00 2013-06-02 15:49:52.500 153 12570.88 129.03 54816.82 88888.00 2013-06-02 15:49:52.625 153 12570.90 129.07 54816.85 88888.00 2013-06-02 15:49:52.750 153 12570.85 129.12 54816.80 88888.00 2013-06-02 15:49:52.875 153 12570.73 129.15 54816.80 88888.00 2013-06-02 15:49:53.000 153 12570.67 129.15 54816.80 88888.00 2013-06-02 15:49:53.125 153 12570.67 129.18 54816.78 88888.00 2013-06-02 15:49:53.250 153 12570.67 129.22 54816.78 88888.00 2013-06-02 15:49:53.375 153 12570.75 129.28 54816.75 88888.00 2013-06-02 15:49:53.500 153 12570.83 129.32 54816.78 88888.00 2013-06-02 15:49:53.625 153 12570.77 129.35 54816.75 88888.00 2013-06-02 15:49:53.750 153 12570.77 129.35 54816.72 88888.00 2013-06-02 15:49:53.875 153 12570.77 129.43 54816.75 88888.00 2013-06-02 15:49:54.000 153 12570.77 129.45 54816.72 88888.00 2013-06-02 15:49:54.125 153 12570.77 129.47 54816.70 88888.00 2013-06-02 15:49:54.250 153 12570.73 129.50 54816.68 88888.00 2013-06-02 15:49:54.375 153 12570.73 129.55 54816.68 88888.00 2013-06-02 15:49:54.500 153 12570.80 129.65 54816.65 88888.00 2013-06-02 15:49:54.625 153 12570.80 129.68 54816.65 88888.00 2013-06-02 15:49:54.750 153 12570.77 129.70 54816.62 88888.00 2013-06-02 15:49:54.875 153 12570.77 129.75 54816.62 88888.00 2013-06-02 15:49:55.000 153 12570.77 129.75 54816.60 88888.00 2013-06-02 15:49:55.125 153 12570.83 129.78 54816.57 88888.00 2013-06-02 15:49:55.250 153 12570.83 129.80 54816.57 88888.00 2013-06-02 15:49:55.375 153 12570.83 129.82 54816.57 88888.00 2013-06-02 15:49:55.500 153 12570.75 129.85 54816.53 88888.00 2013-06-02 15:49:55.625 153 12570.80 129.90 54816.50 88888.00 2013-06-02 15:49:55.750 153 12570.80 129.95 54816.50 88888.00 2013-06-02 15:49:55.875 153 12570.77 130.00 54816.53 88888.00 2013-06-02 15:49:56.000 153 12570.90 130.15 54816.57 88888.00 2013-06-02 15:49:56.125 153 12570.90 130.18 54816.55 88888.00 2013-06-02 15:49:56.250 153 12570.85 130.18 54816.47 88888.00 2013-06-02 15:49:56.375 153 12570.83 130.18 54816.47 88888.00 2013-06-02 15:49:56.500 153 12570.90 130.25 54816.47 88888.00 2013-06-02 15:49:56.625 153 12570.85 130.28 54816.45 88888.00 2013-06-02 15:49:56.750 153 12570.88 130.32 54816.40 88888.00 2013-06-02 15:49:56.875 153 12570.90 130.35 54816.40 88888.00 2013-06-02 15:49:57.000 153 12570.92 130.35 54816.38 88888.00 2013-06-02 15:49:57.125 153 12570.95 130.43 54816.38 88888.00 2013-06-02 15:49:57.250 153 12570.90 130.40 54816.35 88888.00 2013-06-02 15:49:57.375 153 12570.98 130.45 54816.30 88888.00 2013-06-02 15:49:57.500 153 12570.95 130.47 54816.28 88888.00 2013-06-02 15:49:57.625 153 12570.92 130.53 54816.25 88888.00 2013-06-02 15:49:57.750 153 12570.95 130.57 54816.22 88888.00 2013-06-02 15:49:57.875 153 12571.08 130.68 54816.28 88888.00 2013-06-02 15:49:58.000 153 12571.17 130.68 54816.20 88888.00 2013-06-02 15:49:58.125 153 12571.17 130.65 54816.18 88888.00 2013-06-02 15:49:58.250 153 12571.12 130.70 54816.20 88888.00 2013-06-02 15:49:58.375 153 12571.17 130.78 54816.18 88888.00 2013-06-02 15:49:58.500 153 12571.23 130.82 54816.18 88888.00 2013-06-02 15:49:58.625 153 12571.33 130.85 54816.12 88888.00 2013-06-02 15:49:58.750 153 12571.35 130.88 54816.07 88888.00 2013-06-02 15:49:58.875 153 12571.42 130.95 54816.07 88888.00 2013-06-02 15:49:59.000 153 12571.42 130.97 54816.07 88888.00 2013-06-02 15:49:59.125 153 12571.45 131.00 54816.05 88888.00 2013-06-02 15:49:59.250 153 12571.50 131.05 54816.03 88888.00 2013-06-02 15:49:59.375 153 12571.55 131.07 54816.00 88888.00 2013-06-02 15:49:59.500 153 12571.55 131.10 54815.97 88888.00 2013-06-02 15:49:59.625 153 12571.62 131.15 54815.97 88888.00 2013-06-02 15:49:59.750 153 12571.65 131.22 54815.97 88888.00 2013-06-02 15:49:59.875 153 12571.60 131.25 54815.93 88888.00 2013-06-02 15:50:00.000 153 12571.60 131.25 54815.93 88888.00 2013-06-02 15:50:00.125 153 12571.67 131.32 54815.88 88888.00 2013-06-02 15:50:00.250 153 12571.80 131.40 54815.88 88888.00 2013-06-02 15:50:00.375 153 12571.90 131.47 54815.88 88888.00 2013-06-02 15:50:00.500 153 12571.98 131.50 54815.85 88888.00 2013-06-02 15:50:00.625 153 12572.00 131.55 54815.82 88888.00 2013-06-02 15:50:00.750 153 12572.05 131.62 54815.80 88888.00 2013-06-02 15:50:00.875 153 12572.12 131.65 54815.78 88888.00 2013-06-02 15:50:01.000 153 12572.20 131.70 54815.72 88888.00 2013-06-02 15:50:01.125 153 12572.27 131.78 54815.75 88888.00 2013-06-02 15:50:01.250 153 12572.33 131.80 54815.75 88888.00 2013-06-02 15:50:01.375 153 12572.35 131.75 54815.68 88888.00 2013-06-02 15:50:01.500 153 12572.38 131.80 54815.62 88888.00 2013-06-02 15:50:01.625 153 12572.45 131.88 54815.57 88888.00 2013-06-02 15:50:01.750 153 12572.52 131.93 54815.55 88888.00 2013-06-02 15:50:01.875 153 12572.58 131.97 54815.55 88888.00 2013-06-02 15:50:02.000 153 12572.58 132.03 54815.55 88888.00 2013-06-02 15:50:02.125 153 12572.52 132.03 54815.55 88888.00 2013-06-02 15:50:02.250 153 12572.55 132.07 54815.50 88888.00 2013-06-02 15:50:02.375 153 12572.62 132.10 54815.47 88888.00 2013-06-02 15:50:02.500 153 12572.67 132.12 54815.40 88888.00 2013-06-02 15:50:02.625 153 12572.75 132.18 54815.38 88888.00 2013-06-02 15:50:02.750 153 12572.90 132.28 54815.35 88888.00 2013-06-02 15:50:02.875 153 12572.95 132.30 54815.32 88888.00 2013-06-02 15:50:03.000 153 12572.95 132.32 54815.30 88888.00 2013-06-02 15:50:03.125 153 12572.98 132.38 54815.30 88888.00 2013-06-02 15:50:03.250 153 12573.00 132.43 54815.28 88888.00 2013-06-02 15:50:03.375 153 12573.08 132.45 54815.25 88888.00 2013-06-02 15:50:03.500 153 12573.17 132.50 54815.22 88888.00 2013-06-02 15:50:03.625 153 12573.27 132.60 54815.22 88888.00 2013-06-02 15:50:03.750 153 12573.27 132.60 54815.20 88888.00 2013-06-02 15:50:03.875 153 12573.35 132.60 54815.18 88888.00 2013-06-02 15:50:04.000 153 12573.48 132.65 54815.15 88888.00 2013-06-02 15:50:04.125 153 12573.50 132.72 54815.15 88888.00 2013-06-02 15:50:04.250 153 12573.52 132.78 54815.15 88888.00 2013-06-02 15:50:04.375 153 12573.58 132.82 54815.15 88888.00 2013-06-02 15:50:04.500 153 12573.62 132.82 54815.07 88888.00 2013-06-02 15:50:04.625 153 12573.67 132.82 54814.97 88888.00 2013-06-02 15:50:04.750 153 12573.73 132.88 54815.00 88888.00 2013-06-02 15:50:04.875 153 12573.73 132.90 54814.95 88888.00 2013-06-02 15:50:05.000 153 12573.70 132.93 54814.97 88888.00 2013-06-02 15:50:05.125 153 12573.85 133.05 54815.00 88888.00 2013-06-02 15:50:05.250 153 12573.98 133.18 54815.00 88888.00 2013-06-02 15:50:05.375 153 12574.02 133.18 54814.95 88888.00 2013-06-02 15:50:05.500 153 12574.05 133.18 54814.88 88888.00 2013-06-02 15:50:05.625 153 12574.12 133.20 54814.88 88888.00 2013-06-02 15:50:05.750 153 12574.23 133.22 54814.82 88888.00 2013-06-02 15:50:05.875 153 12574.27 133.28 54814.80 88888.00 2013-06-02 15:50:06.000 153 12574.33 133.35 54814.75 88888.00 2013-06-02 15:50:06.125 153 12574.42 133.35 54814.72 88888.00 2013-06-02 15:50:06.250 153 12574.52 133.35 54814.72 88888.00 2013-06-02 15:50:06.375 153 12574.58 133.45 54814.70 88888.00 2013-06-02 15:50:06.500 153 12574.58 133.43 54814.65 88888.00 2013-06-02 15:50:06.625 153 12574.65 133.47 54814.60 88888.00 2013-06-02 15:50:06.750 153 12574.83 133.55 54814.62 88888.00 2013-06-02 15:50:06.875 153 12574.95 133.60 54814.60 88888.00 2013-06-02 15:50:07.000 153 12575.00 133.62 54814.55 88888.00 2013-06-02 15:50:07.125 153 12574.98 133.70 54814.55 88888.00 2013-06-02 15:50:07.250 153 12575.00 133.75 54814.53 88888.00 2013-06-02 15:50:07.375 153 12575.05 133.72 54814.47 88888.00 2013-06-02 15:50:07.500 153 12575.05 133.72 54814.43 88888.00 2013-06-02 15:50:07.625 153 12575.05 133.80 54814.40 88888.00 2013-06-02 15:50:07.750 153 12575.12 133.82 54814.40 88888.00 2013-06-02 15:50:07.875 153 12575.15 133.88 54814.40 88888.00 2013-06-02 15:50:08.000 153 12575.25 133.90 54814.38 88888.00 2013-06-02 15:50:08.125 153 12575.38 134.00 54814.38 88888.00 2013-06-02 15:50:08.250 153 12575.42 134.05 54814.38 88888.00 2013-06-02 15:50:08.375 153 12575.48 134.12 54814.35 88888.00 2013-06-02 15:50:08.500 153 12575.52 134.15 54814.30 88888.00 2013-06-02 15:50:08.625 153 12575.60 134.20 54814.25 88888.00 2013-06-02 15:50:08.750 153 12575.55 134.20 54814.20 88888.00 2013-06-02 15:50:08.875 153 12575.50 134.25 54814.22 88888.00 2013-06-02 15:50:09.000 153 12575.55 134.32 54814.22 88888.00 2013-06-02 15:50:09.125 153 12575.73 134.40 54814.22 88888.00 2013-06-02 15:50:09.250 153 12575.73 134.38 54814.15 88888.00 2013-06-02 15:50:09.375 153 12575.73 134.40 54814.12 88888.00 2013-06-02 15:50:09.500 153 12575.73 134.50 54814.18 88888.00 2013-06-02 15:50:09.625 153 12575.88 134.57 54814.20 88888.00 2013-06-02 15:50:09.750 153 12575.85 134.62 54814.18 88888.00 2013-06-02 15:50:09.875 153 12575.88 134.65 54814.15 88888.00 2013-06-02 15:50:10.000 153 12575.85 134.68 54814.07 88888.00 2013-06-02 15:50:10.125 153 12575.90 134.72 54814.05 88888.00 2013-06-02 15:50:10.250 153 12575.90 134.75 54814.05 88888.00 2013-06-02 15:50:10.375 153 12576.00 134.82 54814.05 88888.00 2013-06-02 15:50:10.500 153 12576.05 134.90 54814.00 88888.00 2013-06-02 15:50:10.625 153 12576.00 134.90 54813.95 88888.00 2013-06-02 15:50:10.750 153 12575.95 134.95 54813.95 88888.00 2013-06-02 15:50:10.875 153 12575.98 135.00 54813.93 88888.00 2013-06-02 15:50:11.000 153 12576.02 135.07 54813.90 88888.00 2013-06-02 15:50:11.125 153 12576.12 135.10 54813.93 88888.00 2013-06-02 15:50:11.250 153 12576.08 135.10 54813.85 88888.00 2013-06-02 15:50:11.375 153 12576.08 135.15 54813.82 88888.00 2013-06-02 15:50:11.500 153 12576.15 135.18 54813.85 88888.00 2013-06-02 15:50:11.625 153 12576.23 135.22 54813.80 88888.00 2013-06-02 15:50:11.750 153 12576.23 135.25 54813.78 88888.00 2013-06-02 15:50:11.875 153 12576.20 135.35 54813.78 88888.00 2013-06-02 15:50:12.000 153 12576.27 135.38 54813.80 88888.00 2013-06-02 15:50:12.125 153 12576.23 135.40 54813.75 88888.00 2013-06-02 15:50:12.250 153 12576.20 135.45 54813.72 88888.00 2013-06-02 15:50:12.375 153 12576.23 135.47 54813.68 88888.00 2013-06-02 15:50:12.500 153 12576.27 135.50 54813.68 88888.00 2013-06-02 15:50:12.625 153 12576.35 135.65 54813.72 88888.00 2013-06-02 15:50:12.750 153 12576.40 135.72 54813.72 88888.00 2013-06-02 15:50:12.875 153 12576.38 135.75 54813.70 88888.00 2013-06-02 15:50:13.000 153 12576.35 135.75 54813.70 88888.00 2013-06-02 15:50:13.125 153 12576.33 135.80 54813.70 88888.00 2013-06-02 15:50:13.250 153 12576.33 135.88 54813.68 88888.00 2013-06-02 15:50:13.375 153 12576.38 135.93 54813.65 88888.00 2013-06-02 15:50:13.500 153 12576.45 135.95 54813.62 88888.00 2013-06-02 15:50:13.625 153 12576.50 136.00 54813.62 88888.00 2013-06-02 15:50:13.750 153 12576.52 136.03 54813.62 88888.00 2013-06-02 15:50:13.875 153 12576.50 136.12 54813.62 88888.00 2013-06-02 15:50:14.000 153 12576.52 136.18 54813.62 88888.00 2013-06-02 15:50:14.125 153 12576.58 136.22 54813.60 88888.00 2013-06-02 15:50:14.250 153 12576.52 136.28 54813.60 88888.00 2013-06-02 15:50:14.375 153 12576.55 136.28 54813.57 88888.00 2013-06-02 15:50:14.500 153 12576.50 136.35 54813.55 88888.00 2013-06-02 15:50:14.625 153 12576.55 136.43 54813.62 88888.00 2013-06-02 15:50:14.750 153 12576.52 136.45 54813.60 88888.00 2013-06-02 15:50:14.875 153 12576.52 136.47 54813.55 88888.00 2013-06-02 15:50:15.000 153 12576.50 136.53 54813.53 88888.00 2013-06-02 15:50:15.125 153 12576.50 136.57 54813.53 88888.00 2013-06-02 15:50:15.250 153 12576.48 136.62 54813.55 88888.00 2013-06-02 15:50:15.375 153 12576.52 136.68 54813.50 88888.00 2013-06-02 15:50:15.500 153 12576.55 136.70 54813.53 88888.00 2013-06-02 15:50:15.625 153 12576.55 136.78 54813.50 88888.00 2013-06-02 15:50:15.750 153 12576.58 136.88 54813.53 88888.00 2013-06-02 15:50:15.875 153 12576.55 136.85 54813.47 88888.00 2013-06-02 15:50:16.000 153 12576.52 136.85 54813.43 88888.00 2013-06-02 15:50:16.125 153 12576.52 136.90 54813.45 88888.00 2013-06-02 15:50:16.250 153 12576.55 136.97 54813.45 88888.00 2013-06-02 15:50:16.375 153 12576.62 137.07 54813.43 88888.00 2013-06-02 15:50:16.500 153 12576.70 137.12 54813.40 88888.00 2013-06-02 15:50:16.625 153 12576.65 137.15 54813.40 88888.00 2013-06-02 15:50:16.750 153 12576.62 137.20 54813.43 88888.00 2013-06-02 15:50:16.875 153 12576.65 137.22 54813.40 88888.00 2013-06-02 15:50:17.000 153 12576.70 137.25 54813.32 88888.00 2013-06-02 15:50:17.125 153 12576.67 137.30 54813.35 88888.00 2013-06-02 15:50:17.250 153 12576.65 137.43 54813.40 88888.00 2013-06-02 15:50:17.375 153 12576.65 137.53 54813.43 88888.00 2013-06-02 15:50:17.500 153 12576.60 137.53 54813.38 88888.00 2013-06-02 15:50:17.625 153 12576.60 137.53 54813.35 88888.00 2013-06-02 15:50:17.750 153 12576.73 137.62 54813.38 88888.00 2013-06-02 15:50:17.875 153 12576.73 137.68 54813.38 88888.00 2013-06-02 15:50:18.000 153 12576.67 137.70 54813.35 88888.00 2013-06-02 15:50:18.125 153 12576.60 137.75 54813.35 88888.00 2013-06-02 15:50:18.250 153 12576.62 137.82 54813.32 88888.00 2013-06-02 15:50:18.375 153 12576.75 137.90 54813.30 88888.00 2013-06-02 15:50:18.500 153 12576.75 137.95 54813.30 88888.00 2013-06-02 15:50:18.625 153 12576.77 137.95 54813.30 88888.00 2013-06-02 15:50:18.750 153 12576.83 137.97 54813.30 88888.00 2013-06-02 15:50:18.875 153 12576.85 138.07 54813.35 88888.00 2013-06-02 15:50:19.000 153 12576.88 138.15 54813.30 88888.00 2013-06-02 15:50:19.125 153 12576.90 138.20 54813.28 88888.00 2013-06-02 15:50:19.250 153 12576.92 138.25 54813.30 88888.00 2013-06-02 15:50:19.375 153 12576.95 138.32 54813.28 88888.00 2013-06-02 15:50:19.500 153 12576.98 138.35 54813.25 88888.00 2013-06-02 15:50:19.625 153 12576.98 138.40 54813.22 88888.00 2013-06-02 15:50:19.750 153 12577.00 138.40 54813.20 88888.00 2013-06-02 15:50:19.875 153 12577.02 138.47 54813.20 88888.00 2013-06-02 15:50:20.000 153 12577.08 138.53 54813.18 88888.00 2013-06-02 15:50:20.125 153 12577.10 138.53 54813.15 88888.00 2013-06-02 15:50:20.250 153 12577.08 138.60 54813.15 88888.00 2013-06-02 15:50:20.375 153 12577.08 138.62 54813.15 88888.00 2013-06-02 15:50:20.500 153 12577.05 138.65 54813.12 88888.00 2013-06-02 15:50:20.625 153 12577.12 138.70 54813.10 88888.00 2013-06-02 15:50:20.750 153 12577.27 138.82 54813.15 88888.00 2013-06-02 15:50:20.875 153 12577.30 138.85 54813.12 88888.00 2013-06-02 15:50:21.000 153 12577.25 138.82 54813.10 88888.00 2013-06-02 15:50:21.125 153 12577.30 138.88 54813.10 88888.00 2013-06-02 15:50:21.250 153 12577.35 138.95 54813.12 88888.00 2013-06-02 15:50:21.375 153 12577.45 138.97 54813.10 88888.00 2013-06-02 15:50:21.500 153 12577.45 139.07 54813.07 88888.00 2013-06-02 15:50:21.625 153 12577.48 139.15 54813.10 88888.00 2013-06-02 15:50:21.750 153 12577.50 139.18 54813.07 88888.00 2013-06-02 15:50:21.875 153 12577.62 139.20 54813.10 88888.00 2013-06-02 15:50:22.000 153 12577.62 139.25 54813.07 88888.00 2013-06-02 15:50:22.125 153 12577.65 139.30 54813.05 88888.00 2013-06-02 15:50:22.250 153 12577.62 139.35 54813.07 88888.00 2013-06-02 15:50:22.375 153 12577.62 139.40 54813.05 88888.00 2013-06-02 15:50:22.500 153 12577.65 139.40 54813.03 88888.00 2013-06-02 15:50:22.625 153 12577.73 139.43 54813.00 88888.00 2013-06-02 15:50:22.750 153 12577.75 139.45 54812.97 88888.00 2013-06-02 15:50:22.875 153 12577.77 139.47 54813.00 88888.00 2013-06-02 15:50:23.000 153 12577.80 139.50 54812.95 88888.00 2013-06-02 15:50:23.125 153 12577.85 139.57 54812.97 88888.00 2013-06-02 15:50:23.250 153 12577.88 139.70 54813.00 88888.00 2013-06-02 15:50:23.375 153 12577.90 139.75 54813.00 88888.00 2013-06-02 15:50:23.500 153 12577.88 139.75 54812.95 88888.00 2013-06-02 15:50:23.625 153 12577.88 139.80 54812.97 88888.00 2013-06-02 15:50:23.750 153 12577.92 139.85 54812.97 88888.00 2013-06-02 15:50:23.875 153 12577.98 139.88 54812.97 88888.00 2013-06-02 15:50:24.000 153 12578.05 139.90 54812.97 88888.00 2013-06-02 15:50:24.125 153 12578.12 139.95 54813.00 88888.00 2013-06-02 15:50:24.250 153 12578.08 139.95 54812.95 88888.00 2013-06-02 15:50:24.375 153 12578.17 140.03 54812.97 88888.00 2013-06-02 15:50:24.500 153 12578.30 140.07 54812.97 88888.00 2013-06-02 15:50:24.625 153 12578.30 140.07 54812.95 88888.00 2013-06-02 15:50:24.750 153 12578.30 140.03 54812.90 88888.00 2013-06-02 15:50:24.875 153 12578.38 140.10 54812.93 88888.00 2013-06-02 15:50:25.000 153 12578.45 140.12 54812.88 88888.00 2013-06-02 15:50:25.125 153 12578.48 140.18 54812.90 88888.00 2013-06-02 15:50:25.250 153 12578.50 140.15 54812.88 88888.00 2013-06-02 15:50:25.375 153 12578.58 140.18 54812.88 88888.00 2013-06-02 15:50:25.500 153 12578.62 140.25 54812.85 88888.00 2013-06-02 15:50:25.625 153 12578.70 140.28 54812.85 88888.00 2013-06-02 15:50:25.750 153 12578.77 140.25 54812.82 88888.00 2013-06-02 15:50:25.875 153 12578.83 140.25 54812.82 88888.00 2013-06-02 15:50:26.000 153 12578.80 140.18 54812.80 88888.00 2013-06-02 15:50:26.125 153 12578.83 140.28 54812.82 88888.00 2013-06-02 15:50:26.250 153 12578.95 140.35 54812.80 88888.00 2013-06-02 15:50:26.375 153 12579.02 140.35 54812.78 88888.00 2013-06-02 15:50:26.500 153 12579.05 140.38 54812.78 88888.00 2013-06-02 15:50:26.625 153 12579.12 140.38 54812.72 88888.00 2013-06-02 15:50:26.750 153 12579.20 140.43 54812.78 88888.00 2013-06-02 15:50:26.875 153 12579.27 140.47 54812.78 88888.00 2013-06-02 15:50:27.000 153 12579.35 140.40 54812.75 88888.00 2013-06-02 15:50:27.125 153 12579.40 140.45 54812.72 88888.00 2013-06-02 15:50:27.250 153 12579.40 140.47 54812.75 88888.00 2013-06-02 15:50:27.375 153 12579.55 140.55 54812.80 88888.00 2013-06-02 15:50:27.500 153 12579.62 140.60 54812.78 88888.00 2013-06-02 15:50:27.625 153 12579.67 140.57 54812.78 88888.00 2013-06-02 15:50:27.750 153 12579.70 140.57 54812.75 88888.00 2013-06-02 15:50:27.875 153 12579.75 140.57 54812.75 88888.00 2013-06-02 15:50:28.000 153 12579.85 140.65 54812.78 88888.00 2013-06-02 15:50:28.125 153 12579.90 140.57 54812.75 88888.00 2013-06-02 15:50:28.250 153 12579.98 140.53 54812.70 88888.00 2013-06-02 15:50:28.375 153 12580.00 140.55 54812.68 88888.00 2013-06-02 15:50:28.500 153 12579.98 140.55 54812.72 88888.00 2013-06-02 15:50:28.625 153 12580.02 140.65 54812.70 88888.00 2013-06-02 15:50:28.750 153 12580.12 140.65 54812.68 88888.00 2013-06-02 15:50:28.875 153 12580.15 140.60 54812.68 88888.00 2013-06-02 15:50:29.000 153 12580.20 140.60 54812.68 88888.00 2013-06-02 15:50:29.125 153 12580.30 140.60 54812.68 88888.00 2013-06-02 15:50:29.250 153 12580.35 140.60 54812.68 88888.00 2013-06-02 15:50:29.375 153 12580.42 140.60 54812.62 88888.00 2013-06-02 15:50:29.500 153 12580.50 140.57 54812.62 88888.00 2013-06-02 15:50:29.625 153 12580.58 140.60 54812.62 88888.00 2013-06-02 15:50:29.750 153 12580.70 140.65 54812.68 88888.00 2013-06-02 15:50:29.875 153 12580.80 140.60 54812.68 88888.00 2013-06-02 15:50:30.000 153 12580.85 140.60 54812.65 88888.00 2013-06-02 15:50:30.125 153 12580.83 140.57 54812.65 88888.00 2013-06-02 15:50:30.250 153 12580.77 140.50 54812.62 88888.00 2013-06-02 15:50:30.375 153 12580.83 140.47 54812.62 88888.00 2013-06-02 15:50:30.500 153 12580.92 140.50 54812.65 88888.00 2013-06-02 15:50:30.625 153 12580.98 140.50 54812.65 88888.00 2013-06-02 15:50:30.750 153 12581.00 140.47 54812.62 88888.00 2013-06-02 15:50:30.875 153 12581.08 140.50 54812.65 88888.00 2013-06-02 15:50:31.000 153 12581.12 140.47 54812.68 88888.00 2013-06-02 15:50:31.125 153 12581.12 140.43 54812.68 88888.00 2013-06-02 15:50:31.250 153 12581.10 140.32 54812.60 88888.00 2013-06-02 15:50:31.375 153 12581.15 140.30 54812.60 88888.00 2013-06-02 15:50:31.500 153 12581.25 140.35 54812.62 88888.00 2013-06-02 15:50:31.625 153 12581.30 140.32 54812.62 88888.00 2013-06-02 15:50:31.750 153 12581.38 140.32 54812.65 88888.00 2013-06-02 15:50:31.875 153 12581.48 140.30 54812.65 88888.00 2013-06-02 15:50:32.000 153 12581.50 140.28 54812.65 88888.00 2013-06-02 15:50:32.125 153 12581.50 140.25 54812.68 88888.00 2013-06-02 15:50:32.250 153 12581.52 140.25 54812.70 88888.00 2013-06-02 15:50:32.375 153 12581.62 140.25 54812.72 88888.00 2013-06-02 15:50:32.500 153 12581.70 140.25 54812.70 88888.00 2013-06-02 15:50:32.625 153 12581.67 140.15 54812.70 88888.00 2013-06-02 15:50:32.750 153 12581.67 140.10 54812.70 88888.00 2013-06-02 15:50:32.875 153 12581.75 140.05 54812.68 88888.00 2013-06-02 15:50:33.000 153 12581.80 140.03 54812.70 88888.00 2013-06-02 15:50:33.125 153 12581.85 140.05 54812.72 88888.00 2013-06-02 15:50:33.250 153 12581.83 139.97 54812.70 88888.00 2013-06-02 15:50:33.375 153 12581.85 139.97 54812.68 88888.00 2013-06-02 15:50:33.500 153 12581.83 139.93 54812.70 88888.00 2013-06-02 15:50:33.625 153 12581.85 139.93 54812.70 88888.00 2013-06-02 15:50:33.750 153 12581.85 139.90 54812.75 88888.00 2013-06-02 15:50:33.875 153 12581.85 139.90 54812.72 88888.00 2013-06-02 15:50:34.000 153 12581.90 139.82 54812.70 88888.00 2013-06-02 15:50:34.125 153 12581.92 139.80 54812.72 88888.00 2013-06-02 15:50:34.250 153 12581.92 139.80 54812.78 88888.00 2013-06-02 15:50:34.375 153 12581.98 139.78 54812.78 88888.00 2013-06-02 15:50:34.500 153 12582.02 139.75 54812.78 88888.00 2013-06-02 15:50:34.625 153 12581.98 139.68 54812.72 88888.00 2013-06-02 15:50:34.750 153 12581.92 139.60 54812.75 88888.00 2013-06-02 15:50:34.875 153 12582.05 139.60 54812.78 88888.00 2013-06-02 15:50:35.000 153 12582.08 139.55 54812.80 88888.00 2013-06-02 15:50:35.125 153 12582.05 139.50 54812.80 88888.00 2013-06-02 15:50:35.250 153 12581.98 139.47 54812.82 88888.00 2013-06-02 15:50:35.375 153 12582.00 139.53 54812.85 88888.00 2013-06-02 15:50:35.500 153 12581.95 139.45 54812.85 88888.00 2013-06-02 15:50:35.625 153 12582.02 139.40 54812.85 88888.00 2013-06-02 15:50:35.750 153 12582.02 139.35 54812.85 88888.00 2013-06-02 15:50:35.875 153 12582.00 139.30 54812.85 88888.00 2013-06-02 15:50:36.000 153 12582.08 139.25 54812.88 88888.00 2013-06-02 15:50:36.125 153 12582.12 139.22 54812.88 88888.00 2013-06-02 15:50:36.250 153 12582.05 139.15 54812.88 88888.00 2013-06-02 15:50:36.375 153 12582.05 139.18 54812.88 88888.00 2013-06-02 15:50:36.500 153 12582.00 139.12 54812.88 88888.00 2013-06-02 15:50:36.625 153 12582.12 139.05 54812.93 88888.00 2013-06-02 15:50:36.750 153 12582.17 139.07 54812.95 88888.00 2013-06-02 15:50:36.875 153 12582.12 139.05 54812.97 88888.00 2013-06-02 15:50:37.000 153 12582.08 139.03 54812.97 88888.00 2013-06-02 15:50:37.125 153 12582.00 138.95 54813.00 88888.00 2013-06-02 15:50:37.250 153 12581.98 138.90 54813.00 88888.00 2013-06-02 15:50:37.375 153 12582.05 138.88 54813.05 88888.00 2013-06-02 15:50:37.500 153 12582.02 138.85 54813.07 88888.00 2013-06-02 15:50:37.625 153 12582.00 138.85 54813.10 88888.00 2013-06-02 15:50:37.750 153 12581.92 138.80 54813.10 88888.00 2013-06-02 15:50:37.875 153 12581.85 138.72 54813.05 88888.00 2013-06-02 15:50:38.000 153 12581.88 138.75 54813.10 88888.00 2013-06-02 15:50:38.125 153 12581.83 138.70 54813.10 88888.00 2013-06-02 15:50:38.250 153 12581.73 138.62 54813.15 88888.00 2013-06-02 15:50:38.375 153 12581.73 138.60 54813.18 88888.00 2013-06-02 15:50:38.500 153 12581.70 138.53 54813.18 88888.00 2013-06-02 15:50:38.625 153 12581.65 138.47 54813.18 88888.00 2013-06-02 15:50:38.750 153 12581.60 138.43 54813.20 88888.00 2013-06-02 15:50:38.875 153 12581.60 138.43 54813.25 88888.00 2013-06-02 15:50:39.000 153 12581.65 138.40 54813.28 88888.00 2013-06-02 15:50:39.125 153 12581.55 138.35 54813.30 88888.00 2013-06-02 15:50:39.250 153 12581.40 138.32 54813.32 88888.00 2013-06-02 15:50:39.375 153 12581.42 138.28 54813.28 88888.00 2013-06-02 15:50:39.500 153 12581.38 138.22 54813.32 88888.00 2013-06-02 15:50:39.625 153 12581.35 138.22 54813.38 88888.00 2013-06-02 15:50:39.750 153 12581.33 138.22 54813.43 88888.00 2013-06-02 15:50:39.875 153 12581.27 138.20 54813.43 88888.00 2013-06-02 15:50:40.000 153 12581.27 138.15 54813.43 88888.00 2013-06-02 15:50:40.125 153 12581.20 138.07 54813.45 88888.00 2013-06-02 15:50:40.250 153 12581.10 138.05 54813.47 88888.00 2013-06-02 15:50:40.375 153 12581.05 138.05 54813.53 88888.00 2013-06-02 15:50:40.500 153 12581.02 138.03 54813.53 88888.00 2013-06-02 15:50:40.625 153 12581.00 138.00 54813.57 88888.00 2013-06-02 15:50:40.750 153 12580.92 137.95 54813.57 88888.00 2013-06-02 15:50:40.875 153 12580.80 137.88 54813.57 88888.00 2013-06-02 15:50:41.000 153 12580.80 137.88 54813.60 88888.00 2013-06-02 15:50:41.125 153 12580.88 137.88 54813.62 88888.00 2013-06-02 15:50:41.250 153 12580.85 137.80 54813.65 88888.00 2013-06-02 15:50:41.375 153 12580.85 137.80 54813.65 88888.00 2013-06-02 15:50:41.500 153 12580.83 137.75 54813.62 88888.00 2013-06-02 15:50:41.625 153 12580.77 137.72 54813.65 88888.00 2013-06-02 15:50:41.750 153 12580.75 137.72 54813.70 88888.00 2013-06-02 15:50:41.875 153 12580.67 137.70 54813.75 88888.00 2013-06-02 15:50:42.000 153 12580.62 137.65 54813.75 88888.00 2013-06-02 15:50:42.125 153 12580.62 137.65 54813.78 88888.00 2013-06-02 15:50:42.250 153 12580.55 137.60 54813.85 88888.00 2013-06-02 15:50:42.375 153 12580.58 137.60 54813.85 88888.00 2013-06-02 15:50:42.500 153 12580.45 137.57 54813.78 88888.00 2013-06-02 15:50:42.625 153 12580.42 137.57 54813.82 88888.00 2013-06-02 15:50:42.750 153 12580.42 137.53 54813.85 88888.00 2013-06-02 15:50:42.875 153 12580.45 137.53 54813.90 88888.00 2013-06-02 15:50:43.000 153 12580.45 137.47 54813.93 88888.00 2013-06-02 15:50:43.125 153 12580.35 137.45 54813.90 88888.00 2013-06-02 15:50:43.250 153 12580.23 137.43 54813.95 88888.00 2013-06-02 15:50:43.375 153 12580.25 137.43 54813.93 88888.00 2013-06-02 15:50:43.500 153 12580.12 137.35 54813.93 88888.00 2013-06-02 15:50:43.625 153 12580.12 137.35 54813.95 88888.00 2013-06-02 15:50:43.750 153 12580.10 137.32 54813.95 88888.00 2013-06-02 15:50:43.875 153 12580.02 137.28 54813.93 88888.00 2013-06-02 15:50:44.000 153 12580.02 137.30 54813.97 88888.00 2013-06-02 15:50:44.125 153 12580.02 137.28 54814.03 88888.00 2013-06-02 15:50:44.250 153 12580.02 137.28 54814.07 88888.00 2013-06-02 15:50:44.375 153 12580.02 137.28 54814.12 88888.00 2013-06-02 15:50:44.500 153 12579.92 137.20 54814.10 88888.00 2013-06-02 15:50:44.625 153 12579.95 137.22 54814.12 88888.00 2013-06-02 15:50:44.750 153 12579.90 137.28 54814.15 88888.00 2013-06-02 15:50:44.875 153 12579.80 137.22 54814.15 88888.00 2013-06-02 15:50:45.000 153 12579.67 137.15 54814.12 88888.00 2013-06-02 15:50:45.125 153 12579.73 137.15 54814.15 88888.00 2013-06-02 15:50:45.250 153 12579.77 137.18 54814.20 88888.00 2013-06-02 15:50:45.375 153 12579.80 137.20 54814.25 88888.00 2013-06-02 15:50:45.500 153 12579.80 137.22 54814.25 88888.00 2013-06-02 15:50:45.625 153 12579.73 137.15 54814.22 88888.00 2013-06-02 15:50:45.750 153 12579.58 137.05 54814.18 88888.00 2013-06-02 15:50:45.875 153 12579.52 137.05 54814.18 88888.00 2013-06-02 15:50:46.000 153 12579.65 137.10 54814.22 88888.00 2013-06-02 15:50:46.125 153 12579.67 137.12 54814.28 88888.00 2013-06-02 15:50:46.250 153 12579.62 137.12 54814.32 88888.00 2013-06-02 15:50:46.375 153 12579.62 137.12 54814.35 88888.00 2013-06-02 15:50:46.500 153 12579.58 137.07 54814.32 88888.00 2013-06-02 15:50:46.625 153 12579.52 137.05 54814.30 88888.00 2013-06-02 15:50:46.750 153 12579.52 137.05 54814.35 88888.00 2013-06-02 15:50:46.875 153 12579.55 137.10 54814.38 88888.00 2013-06-02 15:50:47.000 153 12579.62 137.07 54814.40 88888.00 2013-06-02 15:50:47.125 153 12579.60 137.00 54814.38 88888.00 2013-06-02 15:50:47.250 153 12579.50 137.00 54814.43 88888.00 2013-06-02 15:50:47.375 153 12579.50 137.00 54814.40 88888.00 2013-06-02 15:50:47.500 153 12579.48 137.00 54814.43 88888.00 2013-06-02 15:50:47.625 153 12579.42 137.00 54814.45 88888.00 2013-06-02 15:50:47.750 153 12579.40 136.97 54814.45 88888.00 2013-06-02 15:50:47.875 153 12579.40 137.03 54814.47 88888.00 2013-06-02 15:50:48.000 153 12579.38 136.95 54814.45 88888.00 2013-06-02 15:50:48.125 153 12579.35 136.93 54814.43 88888.00 2013-06-02 15:50:48.250 153 12579.30 136.88 54814.45 88888.00 2013-06-02 15:50:48.375 153 12579.33 136.93 54814.43 88888.00 2013-06-02 15:50:48.500 153 12579.33 136.95 54814.43 88888.00 2013-06-02 15:50:48.625 153 12579.35 136.93 54814.47 88888.00 2013-06-02 15:50:48.750 153 12579.35 136.95 54814.53 88888.00 2013-06-02 15:50:48.875 153 12579.35 136.93 54814.55 88888.00 2013-06-02 15:50:49.000 153 12579.33 136.95 54814.55 88888.00 2013-06-02 15:50:49.125 153 12579.33 136.93 54814.57 88888.00 2013-06-02 15:50:49.250 153 12579.27 136.90 54814.60 88888.00 2013-06-02 15:50:49.375 153 12579.27 136.88 54814.57 88888.00 2013-06-02 15:50:49.500 153 12579.25 136.82 54814.57 88888.00 2013-06-02 15:50:49.625 153 12579.30 136.82 54814.57 88888.00 2013-06-02 15:50:49.750 153 12579.25 136.85 54814.55 88888.00 2013-06-02 15:50:49.875 153 12579.20 136.82 54814.60 88888.00 2013-06-02 15:50:50.000 153 12579.20 136.80 54814.57 88888.00 2013-06-02 15:50:50.125 153 12579.25 136.80 54814.57 88888.00 2013-06-02 15:50:50.250 153 12579.30 136.78 54814.57 88888.00 2013-06-02 15:50:50.375 153 12579.33 136.78 54814.57 88888.00 2013-06-02 15:50:50.500 153 12579.33 136.75 54814.55 88888.00 2013-06-02 15:50:50.625 153 12579.38 136.72 54814.60 88888.00 2013-06-02 15:50:50.750 153 12579.38 136.75 54814.60 88888.00 2013-06-02 15:50:50.875 153 12579.35 136.78 54814.62 88888.00 2013-06-02 15:50:51.000 153 12579.33 136.75 54814.62 88888.00 2013-06-02 15:50:51.125 153 12579.35 136.70 54814.65 88888.00 2013-06-02 15:50:51.250 153 12579.35 136.65 54814.65 88888.00 2013-06-02 15:50:51.375 153 12579.38 136.68 54814.65 88888.00 2013-06-02 15:50:51.500 153 12579.35 136.65 54814.68 88888.00 2013-06-02 15:50:51.625 153 12579.35 136.65 54814.68 88888.00 2013-06-02 15:50:51.750 153 12579.35 136.68 54814.68 88888.00 2013-06-02 15:50:51.875 153 12579.35 136.62 54814.68 88888.00 2013-06-02 15:50:52.000 153 12579.35 136.60 54814.68 88888.00 2013-06-02 15:50:52.125 153 12579.40 136.62 54814.70 88888.00 2013-06-02 15:50:52.250 153 12579.33 136.55 54814.68 88888.00 2013-06-02 15:50:52.375 153 12579.35 136.57 54814.70 88888.00 2013-06-02 15:50:52.500 153 12579.38 136.55 54814.70 88888.00 2013-06-02 15:50:52.625 153 12579.42 136.55 54814.75 88888.00 2013-06-02 15:50:52.750 153 12579.42 136.55 54814.78 88888.00 2013-06-02 15:50:52.875 153 12579.42 136.45 54814.72 88888.00 2013-06-02 15:50:53.000 153 12579.40 136.45 54814.70 88888.00 2013-06-02 15:50:53.125 153 12579.33 136.47 54814.75 88888.00 2013-06-02 15:50:53.250 153 12579.30 136.40 54814.75 88888.00 2013-06-02 15:50:53.375 153 12579.33 136.35 54814.72 88888.00 2013-06-02 15:50:53.500 153 12579.30 136.30 54814.72 88888.00 2013-06-02 15:50:53.625 153 12579.30 136.32 54814.75 88888.00 2013-06-02 15:50:53.750 153 12579.30 136.30 54814.80 88888.00 2013-06-02 15:50:53.875 153 12579.27 136.32 54814.85 88888.00 2013-06-02 15:50:54.000 153 12579.30 136.30 54814.82 88888.00 2013-06-02 15:50:54.125 153 12579.30 136.32 54814.85 88888.00 2013-06-02 15:50:54.250 153 12579.30 136.25 54814.88 88888.00 2013-06-02 15:50:54.375 153 12579.33 136.20 54814.85 88888.00 2013-06-02 15:50:54.500 153 12579.27 136.20 54814.88 88888.00 2013-06-02 15:50:54.625 153 12579.23 136.18 54814.90 88888.00 2013-06-02 15:50:54.750 153 12579.20 136.18 54814.90 88888.00 2013-06-02 15:50:54.875 153 12579.23 136.15 54814.93 88888.00 2013-06-02 15:50:55.000 153 12579.25 136.10 54814.93 88888.00 2013-06-02 15:50:55.125 153 12579.20 136.05 54814.90 88888.00 2013-06-02 15:50:55.250 153 12579.15 136.03 54814.88 88888.00 2013-06-02 15:50:55.375 153 12579.17 136.07 54814.93 88888.00 2013-06-02 15:50:55.500 153 12579.12 136.05 54814.90 88888.00 2013-06-02 15:50:55.625 153 12579.10 136.00 54814.88 88888.00 2013-06-02 15:50:55.750 153 12579.12 136.00 54814.95 88888.00 2013-06-02 15:50:55.875 153 12579.15 136.00 54814.95 88888.00 2013-06-02 15:50:56.000 153 12579.15 135.95 54814.88 88888.00 2013-06-02 15:50:56.125 153 12579.17 135.90 54814.93 88888.00 2013-06-02 15:50:56.250 153 12579.10 135.85 54814.95 88888.00 2013-06-02 15:50:56.375 153 12579.10 135.88 54814.95 88888.00 2013-06-02 15:50:56.500 153 12579.12 135.88 54814.97 88888.00 2013-06-02 15:50:56.625 153 12579.08 135.88 54815.03 88888.00 2013-06-02 15:50:56.750 153 12579.05 135.88 54815.03 88888.00 2013-06-02 15:50:56.875 153 12579.05 135.85 54815.03 88888.00 2013-06-02 15:50:57.000 153 12579.08 135.85 54815.03 88888.00 2013-06-02 15:50:57.125 153 12579.08 135.80 54815.03 88888.00 2013-06-02 15:50:57.250 153 12579.02 135.80 54815.03 88888.00 2013-06-02 15:50:57.375 153 12578.98 135.75 54814.97 88888.00 2013-06-02 15:50:57.500 153 12578.98 135.72 54815.00 88888.00 2013-06-02 15:50:57.625 153 12579.05 135.78 54815.03 88888.00 2013-06-02 15:50:57.750 153 12579.08 135.82 54815.07 88888.00 2013-06-02 15:50:57.875 153 12579.10 135.82 54815.07 88888.00 2013-06-02 15:50:58.000 153 12579.08 135.72 54815.00 88888.00 2013-06-02 15:50:58.125 153 12578.92 135.65 54814.95 88888.00 2013-06-02 15:50:58.250 153 12578.83 135.65 54815.03 88888.00 2013-06-02 15:50:58.375 153 12578.85 135.68 54815.03 88888.00 2013-06-02 15:50:58.500 153 12578.90 135.65 54815.00 88888.00 2013-06-02 15:50:58.625 153 12578.92 135.62 54814.97 88888.00 2013-06-02 15:50:58.750 153 12578.92 135.60 54814.97 88888.00 2013-06-02 15:50:58.875 153 12578.90 135.60 54815.05 88888.00 2013-06-02 15:50:59.000 153 12578.88 135.53 54815.05 88888.00 2013-06-02 15:50:59.125 153 12578.90 135.47 54815.03 88888.00 2013-06-02 15:50:59.250 153 12578.92 135.53 54815.07 88888.00 2013-06-02 15:50:59.375 153 12578.90 135.55 54815.07 88888.00 2013-06-02 15:50:59.500 153 12578.88 135.55 54815.05 88888.00 2013-06-02 15:50:59.625 153 12578.92 135.55 54815.10 88888.00 2013-06-02 15:50:59.750 153 12578.88 135.53 54815.07 88888.00 2013-06-02 15:50:59.875 153 12578.88 135.50 54815.05 88888.00 2013-06-02 15:51:00.000 153 12578.88 135.53 54815.07 88888.00 2013-06-02 15:51:00.125 153 12578.95 135.50 54815.07 88888.00 2013-06-02 15:51:00.250 153 12578.95 135.47 54815.07 88888.00 2013-06-02 15:51:00.375 153 12578.95 135.45 54815.07 88888.00 2013-06-02 15:51:00.500 153 12578.92 135.40 54815.05 88888.00 2013-06-02 15:51:00.625 153 12578.92 135.38 54815.05 88888.00 2013-06-02 15:51:00.750 153 12578.90 135.43 54815.07 88888.00 2013-06-02 15:51:00.875 153 12578.95 135.43 54815.07 88888.00 2013-06-02 15:51:01.000 153 12579.00 135.38 54815.05 88888.00 2013-06-02 15:51:01.125 153 12579.08 135.35 54815.03 88888.00 2013-06-02 15:51:01.250 153 12579.08 135.32 54815.00 88888.00 2013-06-02 15:51:01.375 153 12579.10 135.38 54815.05 88888.00 2013-06-02 15:51:01.500 153 12579.12 135.35 54815.05 88888.00 2013-06-02 15:51:01.625 153 12579.08 135.32 54815.07 88888.00 2013-06-02 15:51:01.750 153 12579.05 135.35 54815.12 88888.00 2013-06-02 15:51:01.875 153 12579.05 135.38 54815.10 88888.00 2013-06-02 15:51:02.000 153 12579.12 135.32 54815.07 88888.00 2013-06-02 15:51:02.125 153 12579.15 135.30 54815.05 88888.00 2013-06-02 15:51:02.250 153 12579.17 135.30 54815.07 88888.00 2013-06-02 15:51:02.375 153 12579.23 135.32 54815.07 88888.00 2013-06-02 15:51:02.500 153 12579.23 135.22 54815.03 88888.00 2013-06-02 15:51:02.625 153 12579.30 135.18 54815.00 88888.00 2013-06-02 15:51:02.750 153 12579.30 135.20 54815.00 88888.00 2013-06-02 15:51:02.875 153 12579.33 135.20 54815.05 88888.00 2013-06-02 15:51:03.000 153 12579.40 135.22 54815.07 88888.00 2013-06-02 15:51:03.125 153 12579.40 135.20 54815.03 88888.00 2013-06-02 15:51:03.250 153 12579.33 135.18 54815.03 88888.00 2013-06-02 15:51:03.375 153 12579.42 135.22 54815.07 88888.00 2013-06-02 15:51:03.500 153 12579.48 135.22 54815.05 88888.00 2013-06-02 15:51:03.625 153 12579.45 135.18 54815.00 88888.00 2013-06-02 15:51:03.750 153 12579.45 135.12 54815.00 88888.00 2013-06-02 15:51:03.875 153 12579.50 135.12 54815.03 88888.00 2013-06-02 15:51:04.000 153 12579.55 135.12 54815.05 88888.00 2013-06-02 15:51:04.125 153 12579.60 135.15 54815.03 88888.00 2013-06-02 15:51:04.250 153 12579.60 135.15 54815.03 88888.00 2013-06-02 15:51:04.375 153 12579.62 135.12 54815.00 88888.00 2013-06-02 15:51:04.500 153 12579.65 135.10 54815.00 88888.00 2013-06-02 15:51:04.625 153 12579.60 135.00 54815.00 88888.00 2013-06-02 15:51:04.750 153 12579.70 135.00 54815.00 88888.00 2013-06-02 15:51:04.875 153 12579.77 135.07 54815.05 88888.00 2013-06-02 15:51:05.000 153 12579.85 135.10 54815.03 88888.00 2013-06-02 15:51:05.125 153 12579.83 135.03 54814.95 88888.00 2013-06-02 15:51:05.250 153 12579.83 134.97 54814.93 88888.00 2013-06-02 15:51:05.375 153 12579.90 134.97 54814.95 88888.00 2013-06-02 15:51:05.500 153 12579.92 134.97 54815.00 88888.00 2013-06-02 15:51:05.625 153 12579.95 134.95 54815.00 88888.00 2013-06-02 15:51:05.750 153 12579.95 134.93 54814.97 88888.00 2013-06-02 15:51:05.875 153 12579.90 134.88 54814.95 88888.00 2013-06-02 15:51:06.000 153 12579.95 134.90 54814.95 88888.00 2013-06-02 15:51:06.125 153 12580.05 134.85 54814.95 88888.00 2013-06-02 15:51:06.250 153 12580.02 134.82 54814.93 88888.00 2013-06-02 15:51:06.375 153 12580.08 134.82 54814.93 88888.00 2013-06-02 15:51:06.500 153 12580.12 134.85 54814.90 88888.00 2013-06-02 15:51:06.625 153 12580.08 134.80 54814.93 88888.00 2013-06-02 15:51:06.750 153 12580.10 134.80 54814.93 88888.00 2013-06-02 15:51:06.875 153 12580.12 134.80 54814.95 88888.00 2013-06-02 15:51:07.000 153 12580.10 134.78 54814.93 88888.00 2013-06-02 15:51:07.125 153 12580.02 134.75 54814.93 88888.00 2013-06-02 15:51:07.250 153 12580.05 134.72 54814.88 88888.00 2013-06-02 15:51:07.375 153 12580.10 134.62 54814.80 88888.00 2013-06-02 15:51:07.500 153 12580.12 134.62 54814.80 88888.00 2013-06-02 15:51:07.625 153 12580.17 134.68 54814.88 88888.00 2013-06-02 15:51:07.750 153 12580.17 134.68 54814.88 88888.00 2013-06-02 15:51:07.875 153 12580.17 134.65 54814.90 88888.00 2013-06-02 15:51:08.000 153 12580.25 134.62 54814.93 88888.00 2013-06-02 15:51:08.125 153 12580.30 134.62 54814.93 88888.00 2013-06-02 15:51:08.250 153 12580.33 134.57 54814.97 88888.00 2013-06-02 15:51:08.375 153 12580.42 134.62 54814.95 88888.00 2013-06-02 15:51:08.500 153 12580.42 134.57 54814.90 88888.00 2013-06-02 15:51:08.625 153 12580.40 134.53 54814.90 88888.00 2013-06-02 15:51:08.750 153 12580.48 134.55 54814.97 88888.00 2013-06-02 15:51:08.875 153 12580.52 134.50 54814.93 88888.00 2013-06-02 15:51:09.000 153 12580.55 134.45 54814.88 88888.00 2013-06-02 15:51:09.125 153 12580.52 134.40 54814.90 88888.00 2013-06-02 15:51:09.250 153 12580.52 134.38 54814.95 88888.00 2013-06-02 15:51:09.375 153 12580.55 134.38 54814.93 88888.00 2013-06-02 15:51:09.500 153 12580.58 134.32 54814.88 88888.00 2013-06-02 15:51:09.625 153 12580.60 134.32 54814.88 88888.00 2013-06-02 15:51:09.750 153 12580.62 134.32 54814.88 88888.00 2013-06-02 15:51:09.875 153 12580.67 134.30 54814.90 88888.00 2013-06-02 15:51:10.000 153 12580.77 134.30 54814.93 88888.00 2013-06-02 15:51:10.125 153 12580.83 134.22 54814.90 88888.00 2013-06-02 15:51:10.250 153 12580.73 134.12 54814.85 88888.00 2013-06-02 15:51:10.375 153 12580.77 134.10 54814.82 88888.00 2013-06-02 15:51:10.500 153 12580.80 134.12 54814.90 88888.00 2013-06-02 15:51:10.625 153 12580.88 134.18 54814.93 88888.00 2013-06-02 15:51:10.750 153 12580.88 134.10 54814.90 88888.00 2013-06-02 15:51:10.875 153 12580.90 134.00 54814.85 88888.00 2013-06-02 15:51:11.000 153 12580.90 133.95 54814.85 88888.00 2013-06-02 15:51:11.125 153 12580.90 133.95 54814.88 88888.00 2013-06-02 15:51:11.250 153 12580.77 133.82 54814.85 88888.00 2013-06-02 15:51:11.375 153 12580.77 133.75 54814.82 88888.00 2013-06-02 15:51:11.500 153 12580.85 133.80 54814.88 88888.00 2013-06-02 15:51:11.625 153 12580.92 133.85 54814.90 88888.00 2013-06-02 15:51:11.750 153 12580.90 133.78 54814.88 88888.00 2013-06-02 15:51:11.875 153 12580.90 133.75 54814.85 88888.00 2013-06-02 15:51:12.000 153 12580.98 133.68 54814.85 88888.00 2013-06-02 15:51:12.125 153 12580.98 133.62 54814.82 88888.00 2013-06-02 15:51:12.250 153 12580.98 133.60 54814.85 88888.00 2013-06-02 15:51:12.375 153 12580.92 133.57 54814.85 88888.00 2013-06-02 15:51:12.500 153 12580.88 133.50 54814.85 88888.00 2013-06-02 15:51:12.625 153 12580.95 133.47 54814.82 88888.00 2013-06-02 15:51:12.750 153 12581.12 133.50 54814.82 88888.00 2013-06-02 15:51:12.875 153 12581.23 133.47 54814.85 88888.00 2013-06-02 15:51:13.000 153 12581.23 133.35 54814.82 88888.00 2013-06-02 15:51:13.125 153 12581.17 133.28 54814.82 88888.00 2013-06-02 15:51:13.250 153 12581.12 133.22 54814.82 88888.00 2013-06-02 15:51:13.375 153 12581.25 133.28 54814.88 88888.00 2013-06-02 15:51:13.500 153 12581.35 133.25 54814.85 88888.00 2013-06-02 15:51:13.625 153 12581.40 133.28 54814.88 88888.00 2013-06-02 15:51:13.750 153 12581.40 133.22 54814.90 88888.00 2013-06-02 15:51:13.875 153 12581.38 133.10 54814.88 88888.00 2013-06-02 15:51:14.000 153 12581.35 133.05 54814.82 88888.00 2013-06-02 15:51:14.125 153 12581.35 133.03 54814.82 88888.00 2013-06-02 15:51:14.250 153 12581.35 133.03 54814.90 88888.00 2013-06-02 15:51:14.375 153 12581.48 133.03 54814.90 88888.00 2013-06-02 15:51:14.500 153 12581.50 132.95 54814.85 88888.00 2013-06-02 15:51:14.625 153 12581.52 132.88 54814.85 88888.00 2013-06-02 15:51:14.750 153 12581.62 132.90 54814.93 88888.00 2013-06-02 15:51:14.875 153 12581.65 132.85 54814.90 88888.00 2013-06-02 15:51:15.000 153 12581.62 132.82 54814.88 88888.00 2013-06-02 15:51:15.125 153 12581.62 132.78 54814.88 88888.00 2013-06-02 15:51:15.250 153 12581.62 132.72 54814.88 88888.00 2013-06-02 15:51:15.375 153 12581.75 132.75 54814.88 88888.00 2013-06-02 15:51:15.500 153 12581.73 132.65 54814.85 88888.00 2013-06-02 15:51:15.625 153 12581.67 132.60 54814.80 88888.00 2013-06-02 15:51:15.750 153 12581.67 132.55 54814.78 88888.00 2013-06-02 15:51:15.875 153 12581.75 132.53 54814.78 88888.00 2013-06-02 15:51:16.000 153 12581.80 132.47 54814.78 88888.00 2013-06-02 15:51:16.125 153 12581.88 132.47 54814.82 88888.00 2013-06-02 15:51:16.250 153 12581.88 132.43 54814.80 88888.00 2013-06-02 15:51:16.375 153 12581.80 132.38 54814.78 88888.00 2013-06-02 15:51:16.500 153 12581.80 132.32 54814.78 88888.00 2013-06-02 15:51:16.625 153 12581.88 132.32 54814.80 88888.00 2013-06-02 15:51:16.750 153 12581.90 132.32 54814.82 88888.00 2013-06-02 15:51:16.875 153 12581.98 132.25 54814.80 88888.00 2013-06-02 15:51:17.000 153 12582.00 132.20 54814.78 88888.00 2013-06-02 15:51:17.125 153 12581.95 132.15 54814.78 88888.00 2013-06-02 15:51:17.250 153 12581.98 132.20 54814.82 88888.00 2013-06-02 15:51:17.375 153 12582.08 132.12 54814.80 88888.00 2013-06-02 15:51:17.500 153 12582.10 132.10 54814.80 88888.00 2013-06-02 15:51:17.625 153 12582.15 132.10 54814.80 88888.00 2013-06-02 15:51:17.750 153 12582.15 132.03 54814.75 88888.00 2013-06-02 15:51:17.875 153 12582.15 131.97 54814.72 88888.00 2013-06-02 15:51:18.000 153 12582.30 131.95 54814.72 88888.00 2013-06-02 15:51:18.125 153 12582.35 131.90 54814.75 88888.00 2013-06-02 15:51:18.250 153 12582.27 131.88 54814.75 88888.00 2013-06-02 15:51:18.375 153 12582.30 131.88 54814.78 88888.00 2013-06-02 15:51:18.500 153 12582.33 131.85 54814.78 88888.00 2013-06-02 15:51:18.625 153 12582.38 131.78 54814.75 88888.00 2013-06-02 15:51:18.750 153 12582.40 131.75 54814.75 88888.00 2013-06-02 15:51:18.875 153 12582.42 131.75 54814.75 88888.00 2013-06-02 15:51:19.000 153 12582.48 131.72 54814.75 88888.00 2013-06-02 15:51:19.125 153 12582.52 131.68 54814.75 88888.00 2013-06-02 15:51:19.250 153 12582.55 131.60 54814.72 88888.00 2013-06-02 15:51:19.375 153 12582.60 131.55 54814.72 88888.00 2013-06-02 15:51:19.500 153 12582.58 131.53 54814.72 88888.00 2013-06-02 15:51:19.625 153 12582.62 131.50 54814.72 88888.00 2013-06-02 15:51:19.750 153 12582.70 131.47 54814.72 88888.00 2013-06-02 15:51:19.875 153 12582.70 131.40 54814.68 88888.00 2013-06-02 15:51:20.000 153 12582.70 131.38 54814.68 88888.00 2013-06-02 15:51:20.125 153 12582.77 131.40 54814.72 88888.00 2013-06-02 15:51:20.250 153 12582.80 131.38 54814.75 88888.00 2013-06-02 15:51:20.375 153 12582.85 131.30 54814.70 88888.00 2013-06-02 15:51:20.500 153 12582.90 131.28 54814.68 88888.00 2013-06-02 15:51:20.625 153 12583.00 131.30 54814.75 88888.00 2013-06-02 15:51:20.750 153 12583.00 131.25 54814.72 88888.00 2013-06-02 15:51:20.875 153 12582.98 131.15 54814.68 88888.00 2013-06-02 15:51:21.000 153 12582.98 131.12 54814.65 88888.00 2013-06-02 15:51:21.125 153 12583.02 131.10 54814.68 88888.00 2013-06-02 15:51:21.250 153 12582.98 131.07 54814.68 88888.00 2013-06-02 15:51:21.375 153 12583.00 131.05 54814.65 88888.00 2013-06-02 15:51:21.500 153 12583.08 131.00 54814.65 88888.00 2013-06-02 15:51:21.625 153 12583.17 131.00 54814.62 88888.00 2013-06-02 15:51:21.750 153 12583.23 130.97 54814.68 88888.00 2013-06-02 15:51:21.875 153 12583.23 130.93 54814.70 88888.00 2013-06-02 15:51:22.000 153 12583.25 130.93 54814.70 88888.00 2013-06-02 15:51:22.125 153 12583.27 130.88 54814.72 88888.00 2013-06-02 15:51:22.250 153 12583.27 130.80 54814.68 88888.00 2013-06-02 15:51:22.375 153 12583.25 130.72 54814.65 88888.00 2013-06-02 15:51:22.500 153 12583.33 130.72 54814.68 88888.00 2013-06-02 15:51:22.625 153 12583.35 130.75 54814.72 88888.00 2013-06-02 15:51:22.750 153 12583.30 130.68 54814.72 88888.00 2013-06-02 15:51:22.875 153 12583.38 130.62 54814.70 88888.00 2013-06-02 15:51:23.000 153 12583.45 130.60 54814.70 88888.00 2013-06-02 15:51:23.125 153 12583.48 130.57 54814.75 88888.00 2013-06-02 15:51:23.250 153 12583.35 130.47 54814.72 88888.00 2013-06-02 15:51:23.375 153 12583.42 130.43 54814.70 88888.00 2013-06-02 15:51:23.500 153 12583.45 130.45 54814.72 88888.00 2013-06-02 15:51:23.625 153 12583.48 130.43 54814.72 88888.00 2013-06-02 15:51:23.750 153 12583.52 130.40 54814.72 88888.00 2013-06-02 15:51:23.875 153 12583.45 130.35 54814.78 88888.00 2013-06-02 15:51:24.000 153 12583.42 130.38 54814.78 88888.00 2013-06-02 15:51:24.125 153 12583.48 130.35 54814.78 88888.00 2013-06-02 15:51:24.250 153 12583.48 130.28 54814.75 88888.00 2013-06-02 15:51:24.375 153 12583.52 130.25 54814.72 88888.00 2013-06-02 15:51:24.500 153 12583.50 130.20 54814.75 88888.00 2013-06-02 15:51:24.625 153 12583.52 130.20 54814.78 88888.00 2013-06-02 15:51:24.750 153 12583.55 130.15 54814.78 88888.00 2013-06-02 15:51:24.875 153 12583.52 130.10 54814.78 88888.00 2013-06-02 15:51:25.000 153 12583.58 130.05 54814.78 88888.00 2013-06-02 15:51:25.125 153 12583.60 130.00 54814.80 88888.00 2013-06-02 15:51:25.250 153 12583.55 129.97 54814.80 88888.00 2013-06-02 15:51:25.375 153 12583.52 129.95 54814.80 88888.00 2013-06-02 15:51:25.500 153 12583.62 129.95 54814.82 88888.00 2013-06-02 15:51:25.625 153 12583.65 129.93 54814.82 88888.00 2013-06-02 15:51:25.750 153 12583.65 129.85 54814.88 88888.00 2013-06-02 15:51:25.875 153 12583.58 129.80 54814.88 88888.00 2013-06-02 15:51:26.000 153 12583.55 129.72 54814.85 88888.00 2013-06-02 15:51:26.125 153 12583.55 129.72 54814.93 88888.00 2013-06-02 15:51:26.250 153 12583.58 129.70 54814.90 88888.00 2013-06-02 15:51:26.375 153 12583.60 129.65 54814.88 88888.00 2013-06-02 15:51:26.500 153 12583.50 129.62 54814.90 88888.00 2013-06-02 15:51:26.625 153 12583.50 129.62 54814.93 88888.00 2013-06-02 15:51:26.750 153 12583.55 129.57 54814.95 88888.00 2013-06-02 15:51:26.875 153 12583.58 129.55 54814.93 88888.00 2013-06-02 15:51:27.000 153 12583.58 129.50 54814.95 88888.00 2013-06-02 15:51:27.125 153 12583.52 129.47 54814.97 88888.00 2013-06-02 15:51:27.250 153 12583.40 129.45 54814.95 88888.00 2013-06-02 15:51:27.375 153 12583.35 129.38 54814.95 88888.00 2013-06-02 15:51:27.500 153 12583.33 129.32 54814.97 88888.00 2013-06-02 15:51:27.625 153 12583.33 129.32 54814.97 88888.00 2013-06-02 15:51:27.750 153 12583.27 129.28 54814.97 88888.00 2013-06-02 15:51:27.875 153 12583.27 129.22 54814.97 88888.00 2013-06-02 15:51:28.000 153 12583.35 129.22 54815.00 88888.00 2013-06-02 15:51:28.125 153 12583.33 129.18 54815.00 88888.00 2013-06-02 15:51:28.250 153 12583.17 129.12 54815.03 88888.00 2013-06-02 15:51:28.375 153 12583.12 129.12 54815.05 88888.00 2013-06-02 15:51:28.500 153 12583.10 129.10 54815.05 88888.00 2013-06-02 15:51:28.625 153 12583.15 129.10 54815.10 88888.00 2013-06-02 15:51:28.750 153 12583.15 129.12 54815.15 88888.00 2013-06-02 15:51:28.875 153 12583.10 129.07 54815.12 88888.00 2013-06-02 15:51:29.000 153 12583.10 129.05 54815.10 88888.00 2013-06-02 15:51:29.125 153 12583.10 129.00 54815.15 88888.00 2013-06-02 15:51:29.250 153 12583.00 128.90 54815.15 88888.00 2013-06-02 15:51:29.375 153 12582.92 128.85 54815.12 88888.00 2013-06-02 15:51:29.500 153 12582.83 128.80 54815.12 88888.00 2013-06-02 15:51:29.625 153 12582.80 128.82 54815.18 88888.00 2013-06-02 15:51:29.750 153 12582.85 128.85 54815.22 88888.00 2013-06-02 15:51:29.875 153 12582.83 128.80 54815.22 88888.00 2013-06-02 15:51:30.000 153 12582.73 128.75 54815.20 88888.00 2013-06-02 15:51:30.125 153 12582.67 128.72 54815.25 88888.00 2013-06-02 15:51:30.250 153 12582.65 128.72 54815.25 88888.00 2013-06-02 15:51:30.375 153 12582.65 128.70 54815.25 88888.00 2013-06-02 15:51:30.500 153 12582.58 128.70 54815.28 88888.00 2013-06-02 15:51:30.625 153 12582.60 128.68 54815.32 88888.00 2013-06-02 15:51:30.750 153 12582.58 128.68 54815.32 88888.00 2013-06-02 15:51:30.875 153 12582.48 128.65 54815.32 88888.00 2013-06-02 15:51:31.000 153 12582.38 128.57 54815.30 88888.00 2013-06-02 15:51:31.125 153 12582.35 128.55 54815.30 88888.00 2013-06-02 15:51:31.250 153 12582.33 128.53 54815.35 88888.00 2013-06-02 15:51:31.375 153 12582.30 128.55 54815.38 88888.00 2013-06-02 15:51:31.500 153 12582.25 128.53 54815.40 88888.00 2013-06-02 15:51:31.625 153 12582.23 128.55 54815.43 88888.00 2013-06-02 15:51:31.750 153 12582.12 128.45 54815.38 88888.00 2013-06-02 15:51:31.875 153 12582.05 128.43 54815.40 88888.00 2013-06-02 15:51:32.000 153 12582.02 128.45 54815.45 88888.00 2013-06-02 15:51:32.125 153 12582.00 128.47 54815.47 88888.00 2013-06-02 15:51:32.250 153 12581.98 128.40 54815.47 88888.00 2013-06-02 15:51:32.375 153 12582.02 128.45 54815.53 88888.00 2013-06-02 15:51:32.500 153 12581.98 128.45 54815.57 88888.00 2013-06-02 15:51:32.625 153 12581.92 128.43 54815.55 88888.00 2013-06-02 15:51:32.750 153 12581.83 128.45 54815.55 88888.00 2013-06-02 15:51:32.875 153 12581.73 128.45 54815.57 88888.00 2013-06-02 15:51:33.000 153 12581.65 128.43 54815.57 88888.00 2013-06-02 15:51:33.125 153 12581.58 128.38 54815.57 88888.00 2013-06-02 15:51:33.250 153 12581.48 128.40 54815.62 88888.00 2013-06-02 15:51:33.375 153 12581.50 128.38 54815.60 88888.00 2013-06-02 15:51:33.500 153 12581.45 128.38 54815.62 88888.00 2013-06-02 15:51:33.625 153 12581.45 128.40 54815.65 88888.00 2013-06-02 15:51:33.750 153 12581.38 128.35 54815.68 88888.00 2013-06-02 15:51:33.875 153 12581.27 128.32 54815.68 88888.00 2013-06-02 15:51:34.000 153 12581.23 128.35 54815.70 88888.00 2013-06-02 15:51:34.125 153 12581.23 128.35 54815.70 88888.00 2013-06-02 15:51:34.250 153 12581.12 128.32 54815.72 88888.00 2013-06-02 15:51:34.375 153 12581.08 128.32 54815.72 88888.00 2013-06-02 15:51:34.500 153 12581.08 128.35 54815.78 88888.00 2013-06-02 15:51:34.625 153 12581.08 128.38 54815.78 88888.00 2013-06-02 15:51:34.750 153 12581.00 128.32 54815.78 88888.00 2013-06-02 15:51:34.875 153 12580.90 128.32 54815.75 88888.00 2013-06-02 15:51:35.000 153 12580.77 128.35 54815.78 88888.00 2013-06-02 15:51:35.125 153 12580.70 128.32 54815.80 88888.00 2013-06-02 15:51:35.250 153 12580.65 128.32 54815.80 88888.00 2013-06-02 15:51:35.375 153 12580.62 128.35 54815.82 88888.00 2013-06-02 15:51:35.500 153 12580.58 128.38 54815.82 88888.00 2013-06-02 15:51:35.625 153 12580.52 128.40 54815.88 88888.00 2013-06-02 15:51:35.750 153 12580.45 128.43 54815.90 88888.00 2013-06-02 15:51:35.875 153 12580.38 128.43 54815.97 88888.00 2013-06-02 15:51:36.000 153 12580.27 128.40 54815.95 88888.00 2013-06-02 15:51:36.125 153 12580.23 128.38 54815.97 88888.00 2013-06-02 15:51:36.250 153 12580.08 128.38 54815.95 88888.00 2013-06-02 15:51:36.375 153 12580.00 128.35 54815.95 88888.00 2013-06-02 15:51:36.500 153 12579.98 128.38 54816.00 88888.00 2013-06-02 15:51:36.625 153 12579.90 128.43 54816.00 88888.00 2013-06-02 15:51:36.750 153 12579.80 128.40 54816.00 88888.00 2013-06-02 15:51:36.875 153 12579.83 128.43 54816.05 88888.00 2013-06-02 15:51:37.000 153 12579.85 128.45 54816.03 88888.00 2013-06-02 15:51:37.125 153 12579.75 128.45 54816.05 88888.00 2013-06-02 15:51:37.250 153 12579.62 128.45 54816.07 88888.00 2013-06-02 15:51:37.375 153 12579.60 128.47 54816.10 88888.00 2013-06-02 15:51:37.500 153 12579.55 128.50 54816.07 88888.00 2013-06-02 15:51:37.625 153 12579.42 128.53 54816.12 88888.00 2013-06-02 15:51:37.750 153 12579.30 128.47 54816.15 88888.00 2013-06-02 15:51:37.875 153 12579.25 128.50 54816.12 88888.00 2013-06-02 15:51:38.000 153 12579.17 128.53 54816.12 88888.00 2013-06-02 15:51:38.125 153 12579.05 128.50 54816.15 88888.00 2013-06-02 15:51:38.250 153 12578.95 128.55 54816.22 88888.00 2013-06-02 15:51:38.375 153 12578.98 128.57 54816.22 88888.00 2013-06-02 15:51:38.500 153 12578.88 128.57 54816.22 88888.00 2013-06-02 15:51:38.625 153 12578.77 128.57 54816.22 88888.00 2013-06-02 15:51:38.750 153 12578.65 128.55 54816.22 88888.00 2013-06-02 15:51:38.875 153 12578.60 128.57 54816.20 88888.00 2013-06-02 15:51:39.000 153 12578.55 128.60 54816.20 88888.00 2013-06-02 15:51:39.125 153 12578.50 128.62 54816.25 88888.00 2013-06-02 15:51:39.250 153 12578.33 128.60 54816.25 88888.00 2013-06-02 15:51:39.375 153 12578.20 128.60 54816.28 88888.00 2013-06-02 15:51:39.500 153 12578.17 128.65 54816.30 88888.00 2013-06-02 15:51:39.625 153 12578.15 128.68 54816.32 88888.00 2013-06-02 15:51:39.750 153 12578.08 128.68 54816.32 88888.00 2013-06-02 15:51:39.875 153 12577.98 128.65 54816.32 88888.00 2013-06-02 15:51:40.000 153 12577.90 128.68 54816.32 88888.00 2013-06-02 15:51:40.125 153 12577.85 128.72 54816.40 88888.00 2013-06-02 15:51:40.250 153 12577.70 128.75 54816.40 88888.00 2013-06-02 15:51:40.375 153 12577.65 128.78 54816.43 88888.00 2013-06-02 15:51:40.500 153 12577.58 128.78 54816.43 88888.00 2013-06-02 15:51:40.625 153 12577.50 128.75 54816.45 88888.00 2013-06-02 15:51:40.750 153 12577.42 128.78 54816.45 88888.00 2013-06-02 15:51:40.875 153 12577.25 128.78 54816.43 88888.00 2013-06-02 15:51:41.000 153 12577.17 128.72 54816.43 88888.00 2013-06-02 15:51:41.125 153 12577.12 128.75 54816.47 88888.00 2013-06-02 15:51:41.250 153 12577.08 128.85 54816.53 88888.00 2013-06-02 15:51:41.375 153 12576.92 128.85 54816.55 88888.00 2013-06-02 15:51:41.500 153 12576.85 128.85 54816.53 88888.00 2013-06-02 15:51:41.625 153 12576.85 128.88 54816.55 88888.00 2013-06-02 15:51:41.750 153 12576.77 128.90 54816.60 88888.00 2013-06-02 15:51:41.875 153 12576.73 128.95 54816.62 88888.00 2013-06-02 15:51:42.000 153 12576.62 128.95 54816.60 88888.00 2013-06-02 15:51:42.125 153 12576.60 128.97 54816.60 88888.00 2013-06-02 15:51:42.250 153 12576.58 128.97 54816.62 88888.00 2013-06-02 15:51:42.375 153 12576.52 128.97 54816.62 88888.00 2013-06-02 15:51:42.500 153 12576.40 128.95 54816.62 88888.00 2013-06-02 15:51:42.625 153 12576.35 129.03 54816.65 88888.00 2013-06-02 15:51:42.750 153 12576.27 129.00 54816.65 88888.00 2013-06-02 15:51:42.875 153 12576.25 129.07 54816.70 88888.00 2013-06-02 15:51:43.000 153 12576.23 129.07 54816.65 88888.00 2013-06-02 15:51:43.125 153 12576.15 129.07 54816.70 88888.00 2013-06-02 15:51:43.250 153 12576.08 129.10 54816.68 88888.00 2013-06-02 15:51:43.375 153 12576.05 129.05 54816.65 88888.00 2013-06-02 15:51:43.500 153 12575.95 129.03 54816.65 88888.00 2013-06-02 15:51:43.625 153 12575.90 129.12 54816.70 88888.00 2013-06-02 15:51:43.750 153 12575.85 129.15 54816.72 88888.00 2013-06-02 15:51:43.875 153 12575.80 129.18 54816.78 88888.00 2013-06-02 15:51:44.000 153 12575.70 129.22 54816.78 88888.00 2013-06-02 15:51:44.125 153 12575.58 129.18 54816.75 88888.00 2013-06-02 15:51:44.250 153 12575.52 129.20 54816.75 88888.00 2013-06-02 15:51:44.375 153 12575.55 129.20 54816.72 88888.00 2013-06-02 15:51:44.500 153 12575.45 129.22 54816.78 88888.00 2013-06-02 15:51:44.625 153 12575.40 129.22 54816.78 88888.00 2013-06-02 15:51:44.750 153 12575.33 129.28 54816.80 88888.00 2013-06-02 15:51:44.875 153 12575.30 129.30 54816.82 88888.00 2013-06-02 15:51:45.000 153 12575.27 129.32 54816.82 88888.00 2013-06-02 15:51:45.125 153 12575.25 129.32 54816.82 88888.00 2013-06-02 15:51:45.250 153 12575.17 129.28 54816.80 88888.00 2013-06-02 15:51:45.375 153 12575.15 129.30 54816.80 88888.00 2013-06-02 15:51:45.500 153 12575.17 129.35 54816.82 88888.00 2013-06-02 15:51:45.625 153 12575.15 129.38 54816.85 88888.00 2013-06-02 15:51:45.750 153 12575.12 129.35 54816.82 88888.00 2013-06-02 15:51:45.875 153 12575.05 129.35 54816.85 88888.00 2013-06-02 15:51:46.000 153 12575.00 129.38 54816.85 88888.00 2013-06-02 15:51:46.125 153 12574.92 129.43 54816.90 88888.00 2013-06-02 15:51:46.250 153 12574.85 129.38 54816.90 88888.00 2013-06-02 15:51:46.375 153 12574.83 129.38 54816.85 88888.00 2013-06-02 15:51:46.500 153 12574.85 129.43 54816.85 88888.00 2013-06-02 15:51:46.625 153 12574.85 129.45 54816.85 88888.00 2013-06-02 15:51:46.750 153 12574.83 129.47 54816.88 88888.00 2013-06-02 15:51:46.875 153 12574.83 129.50 54816.90 88888.00 2013-06-02 15:51:47.000 153 12574.73 129.50 54816.88 88888.00 2013-06-02 15:51:47.125 153 12574.70 129.50 54816.88 88888.00 2013-06-02 15:51:47.250 153 12574.62 129.47 54816.85 88888.00 2013-06-02 15:51:47.375 153 12574.52 129.45 54816.82 88888.00 2013-06-02 15:51:47.500 153 12574.52 129.50 54816.90 88888.00 2013-06-02 15:51:47.625 153 12574.55 129.55 54816.93 88888.00 2013-06-02 15:51:47.750 153 12574.45 129.53 54816.90 88888.00 2013-06-02 15:51:47.875 153 12574.42 129.55 54816.90 88888.00 2013-06-02 15:51:48.000 153 12574.42 129.57 54816.95 88888.00 2013-06-02 15:51:48.125 153 12574.42 129.57 54816.95 88888.00 2013-06-02 15:51:48.250 153 12574.30 129.57 54816.93 88888.00 2013-06-02 15:51:48.375 153 12574.25 129.55 54816.90 88888.00 2013-06-02 15:51:48.500 153 12574.23 129.55 54816.85 88888.00 2013-06-02 15:51:48.625 153 12574.20 129.55 54816.90 88888.00 2013-06-02 15:51:48.750 153 12574.17 129.60 54816.93 88888.00 2013-06-02 15:51:48.875 153 12574.17 129.62 54816.93 88888.00 2013-06-02 15:51:49.000 153 12574.17 129.62 54816.95 88888.00 2013-06-02 15:51:49.125 153 12574.17 129.62 54816.93 88888.00 2013-06-02 15:51:49.250 153 12574.23 129.65 54816.97 88888.00 2013-06-02 15:51:49.375 153 12574.20 129.65 54816.97 88888.00 2013-06-02 15:51:49.500 153 12574.17 129.65 54816.95 88888.00 2013-06-02 15:51:49.625 153 12574.20 129.68 54816.95 88888.00 2013-06-02 15:51:49.750 153 12574.15 129.70 54816.95 88888.00 2013-06-02 15:51:49.875 153 12574.10 129.68 54816.93 88888.00 2013-06-02 15:51:50.000 153 12574.02 129.68 54816.90 88888.00 2013-06-02 15:51:50.125 153 12574.05 129.72 54816.95 88888.00 2013-06-02 15:51:50.250 153 12574.10 129.72 54816.95 88888.00 2013-06-02 15:51:50.375 153 12574.12 129.75 54816.97 88888.00 2013-06-02 15:51:50.500 153 12574.02 129.75 54816.95 88888.00 2013-06-02 15:51:50.625 153 12574.00 129.75 54816.93 88888.00 2013-06-02 15:51:50.750 153 12573.98 129.68 54816.85 88888.00 2013-06-02 15:51:50.875 153 12573.98 129.72 54816.88 88888.00 2013-06-02 15:51:51.000 153 12573.92 129.78 54816.90 88888.00 2013-06-02 15:51:51.125 153 12573.83 129.82 54816.93 88888.00 2013-06-02 15:51:51.250 153 12573.83 129.82 54816.93 88888.00 2013-06-02 15:51:51.375 153 12573.88 129.82 54816.90 88888.00 2013-06-02 15:51:51.500 153 12573.90 129.85 54816.93 88888.00 2013-06-02 15:51:51.625 153 12573.88 129.90 54816.93 88888.00 2013-06-02 15:51:51.750 153 12573.75 129.90 54816.93 88888.00 2013-06-02 15:51:51.875 153 12573.70 129.85 54816.90 88888.00 2013-06-02 15:51:52.000 153 12573.70 129.85 54816.90 88888.00 2013-06-02 15:51:52.125 153 12573.80 129.90 54816.95 88888.00 2013-06-02 15:51:52.250 153 12573.73 129.88 54816.93 88888.00 2013-06-02 15:51:52.375 153 12573.67 129.93 54816.93 88888.00 2013-06-02 15:51:52.500 153 12573.67 129.93 54816.93 88888.00 2013-06-02 15:51:52.625 153 12573.73 129.90 54816.90 88888.00 2013-06-02 15:51:52.750 153 12573.67 129.85 54816.88 88888.00 2013-06-02 15:51:52.875 153 12573.65 129.90 54816.90 88888.00 2013-06-02 15:51:53.000 153 12573.67 129.95 54816.88 88888.00 2013-06-02 15:51:53.125 153 12573.62 129.97 54816.90 88888.00 2013-06-02 15:51:53.250 153 12573.58 129.97 54816.93 88888.00 2013-06-02 15:51:53.375 153 12573.65 129.95 54816.90 88888.00 2013-06-02 15:51:53.500 153 12573.73 129.95 54816.90 88888.00 2013-06-02 15:51:53.625 153 12573.73 130.00 54816.85 88888.00 2013-06-02 15:51:53.750 153 12573.70 130.03 54816.88 88888.00 2013-06-02 15:51:53.875 153 12573.62 130.05 54816.90 88888.00 2013-06-02 15:51:54.000 153 12573.58 130.07 54816.88 88888.00 2013-06-02 15:51:54.125 153 12573.48 130.07 54816.88 88888.00 2013-06-02 15:51:54.250 153 12573.35 130.03 54816.88 88888.00 2013-06-02 15:51:54.375 153 12573.40 130.07 54816.85 88888.00 2013-06-02 15:51:54.500 153 12573.48 130.07 54816.85 88888.00 2013-06-02 15:51:54.625 153 12573.40 130.10 54816.88 88888.00 2013-06-02 15:51:54.750 153 12573.35 130.10 54816.85 88888.00 2013-06-02 15:51:54.875 153 12573.30 130.10 54816.85 88888.00 2013-06-02 15:51:55.000 153 12573.20 130.07 54816.82 88888.00 2013-06-02 15:51:55.125 153 12573.15 130.12 54816.88 88888.00 2013-06-02 15:51:55.250 153 12573.15 130.18 54816.90 88888.00 2013-06-02 15:51:55.375 153 12573.20 130.22 54816.90 88888.00 2013-06-02 15:51:55.500 153 12573.10 130.20 54816.85 88888.00 2013-06-02 15:51:55.625 153 12573.10 130.15 54816.85 88888.00 2013-06-02 15:51:55.750 153 12573.15 130.18 54816.85 88888.00 2013-06-02 15:51:55.875 153 12573.12 130.22 54816.88 88888.00 2013-06-02 15:51:56.000 153 12573.00 130.28 54816.88 88888.00 2013-06-02 15:51:56.125 153 12572.95 130.28 54816.85 88888.00 2013-06-02 15:51:56.250 153 12572.92 130.30 54816.85 88888.00 2013-06-02 15:51:56.375 153 12572.95 130.32 54816.88 88888.00 2013-06-02 15:51:56.500 153 12572.90 130.28 54816.85 88888.00 2013-06-02 15:51:56.625 153 12572.88 130.28 54816.85 88888.00 2013-06-02 15:51:56.750 153 12572.88 130.35 54816.85 88888.00 2013-06-02 15:51:56.875 153 12572.77 130.38 54816.85 88888.00 2013-06-02 15:51:57.000 153 12572.77 130.38 54816.85 88888.00 2013-06-02 15:51:57.125 153 12572.75 130.35 54816.85 88888.00 2013-06-02 15:51:57.250 153 12572.67 130.32 54816.82 88888.00 2013-06-02 15:51:57.375 153 12572.65 130.32 54816.78 88888.00 2013-06-02 15:51:57.500 153 12572.58 130.35 54816.80 88888.00 2013-06-02 15:51:57.625 153 12572.48 130.32 54816.78 88888.00 2013-06-02 15:51:57.750 153 12572.40 130.30 54816.78 88888.00 2013-06-02 15:51:57.875 153 12572.30 130.32 54816.78 88888.00 2013-06-02 15:51:58.000 153 12572.33 130.38 54816.78 88888.00 2013-06-02 15:51:58.125 153 12572.33 130.38 54816.80 88888.00 2013-06-02 15:51:58.250 153 12572.27 130.43 54816.82 88888.00 2013-06-02 15:51:58.375 153 12572.30 130.45 54816.78 88888.00 2013-06-02 15:51:58.500 153 12572.20 130.43 54816.78 88888.00 2013-06-02 15:51:58.625 153 12572.10 130.45 54816.82 88888.00 2013-06-02 15:51:58.750 153 12572.12 130.50 54816.82 88888.00 2013-06-02 15:51:58.875 153 12572.08 130.47 54816.82 88888.00 2013-06-02 15:51:59.000 153 12572.02 130.50 54816.82 88888.00 2013-06-02 15:51:59.125 153 12572.00 130.57 54816.85 88888.00 2013-06-02 15:51:59.250 153 12572.05 130.60 54816.85 88888.00 2013-06-02 15:51:59.375 153 12572.05 130.60 54816.82 88888.00 2013-06-02 15:51:59.500 153 12572.00 130.55 54816.80 88888.00 2013-06-02 15:51:59.625 153 12572.02 130.60 54816.82 88888.00 2013-06-02 15:51:59.750 153 12571.95 130.62 54816.80 88888.00 2013-06-02 15:51:59.875 153 12571.83 130.62 54816.80 88888.00 2013-06-02 15:52:00.000 153 12571.77 130.68 54816.82 88888.00 2013-06-02 15:52:00.125 153 12571.75 130.70 54816.82 88888.00 2013-06-02 15:52:00.250 153 12571.70 130.68 54816.80 88888.00 2013-06-02 15:52:00.375 153 12571.75 130.75 54816.82 88888.00 2013-06-02 15:52:00.500 153 12571.73 130.80 54816.82 88888.00 2013-06-02 15:52:00.625 153 12571.62 130.75 54816.75 88888.00 2013-06-02 15:52:00.750 153 12571.65 130.80 54816.80 88888.00 2013-06-02 15:52:00.875 153 12571.62 130.85 54816.82 88888.00 2013-06-02 15:52:01.000 153 12571.52 130.88 54816.80 88888.00 2013-06-02 15:52:01.125 153 12571.48 130.85 54816.75 88888.00 2013-06-02 15:52:01.250 153 12571.40 130.78 54816.72 88888.00 2013-06-02 15:52:01.375 153 12571.35 130.80 54816.70 88888.00 2013-06-02 15:52:01.500 153 12571.33 130.88 54816.72 88888.00 2013-06-02 15:52:01.625 153 12571.30 130.88 54816.70 88888.00 2013-06-02 15:52:01.750 153 12571.33 130.93 54816.72 88888.00 2013-06-02 15:52:01.875 153 12571.35 130.97 54816.72 88888.00 2013-06-02 15:52:02.000 153 12571.33 130.95 54816.68 88888.00 2013-06-02 15:52:02.125 153 12571.25 130.97 54816.68 88888.00 2013-06-02 15:52:02.250 153 12571.20 131.03 54816.72 88888.00 2013-06-02 15:52:02.375 153 12571.20 131.10 54816.75 88888.00 2013-06-02 15:52:02.500 153 12571.12 131.07 54816.75 88888.00 2013-06-02 15:52:02.625 153 12571.05 131.10 54816.72 88888.00 2013-06-02 15:52:02.750 153 12571.05 131.15 54816.75 88888.00 2013-06-02 15:52:02.875 153 12571.05 131.18 54816.72 88888.00 2013-06-02 15:52:03.000 153 12570.95 131.18 54816.68 88888.00 2013-06-02 15:52:03.125 153 12570.92 131.20 54816.70 88888.00 2013-06-02 15:52:03.250 153 12570.92 131.22 54816.70 88888.00 2013-06-02 15:52:03.375 153 12571.02 131.25 54816.70 88888.00 2013-06-02 15:52:03.500 153 12571.00 131.30 54816.70 88888.00 2013-06-02 15:52:03.625 153 12570.98 131.35 54816.72 88888.00 2013-06-02 15:52:03.750 153 12571.00 131.38 54816.70 88888.00 2013-06-02 15:52:03.875 153 12571.05 131.38 54816.65 88888.00 2013-06-02 15:52:04.000 153 12571.02 131.38 54816.62 88888.00 2013-06-02 15:52:04.125 153 12570.92 131.40 54816.62 88888.00 2013-06-02 15:52:04.250 153 12570.80 131.43 54816.68 88888.00 2013-06-02 15:52:04.375 153 12570.77 131.53 54816.68 88888.00 2013-06-02 15:52:04.500 153 12570.77 131.45 54816.60 88888.00 2013-06-02 15:52:04.625 153 12570.73 131.45 54816.60 88888.00 2013-06-02 15:52:04.750 153 12570.67 131.53 54816.62 88888.00 2013-06-02 15:52:04.875 153 12570.65 131.60 54816.65 88888.00 2013-06-02 15:52:05.000 153 12570.62 131.60 54816.65 88888.00 2013-06-02 15:52:05.125 153 12570.62 131.57 54816.62 88888.00 2013-06-02 15:52:05.250 153 12570.55 131.60 54816.62 88888.00 2013-06-02 15:52:05.375 153 12570.55 131.68 54816.62 88888.00 2013-06-02 15:52:05.500 153 12570.50 131.68 54816.62 88888.00 2013-06-02 15:52:05.625 153 12570.48 131.68 54816.57 88888.00 2013-06-02 15:52:05.750 153 12570.45 131.65 54816.57 88888.00 2013-06-02 15:52:05.875 153 12570.35 131.70 54816.57 88888.00 2013-06-02 15:52:06.000 153 12570.33 131.78 54816.60 88888.00 2013-06-02 15:52:06.125 153 12570.35 131.78 54816.60 88888.00 2013-06-02 15:52:06.250 153 12570.30 131.75 54816.55 88888.00 2013-06-02 15:52:06.375 153 12570.35 131.78 54816.53 88888.00 2013-06-02 15:52:06.500 153 12570.35 131.80 54816.53 88888.00 2013-06-02 15:52:06.625 153 12570.27 131.80 54816.50 88888.00 2013-06-02 15:52:06.750 153 12570.17 131.82 54816.53 88888.00 2013-06-02 15:52:06.875 153 12570.10 131.85 54816.50 88888.00 2013-06-02 15:52:07.000 153 12570.08 131.85 54816.50 88888.00 2013-06-02 15:52:07.125 153 12570.02 131.88 54816.55 88888.00 2013-06-02 15:52:07.250 153 12569.95 131.90 54816.55 88888.00 2013-06-02 15:52:07.375 153 12570.00 131.93 54816.55 88888.00 2013-06-02 15:52:07.500 153 12570.02 131.95 54816.55 88888.00 2013-06-02 15:52:07.625 153 12569.90 131.95 54816.50 88888.00 2013-06-02 15:52:07.750 153 12569.85 131.95 54816.50 88888.00 2013-06-02 15:52:07.875 153 12569.83 131.97 54816.53 88888.00 2013-06-02 15:52:08.000 153 12569.77 131.95 54816.50 88888.00 2013-06-02 15:52:08.125 153 12569.70 131.95 54816.50 88888.00 2013-06-02 15:52:08.250 153 12569.65 132.00 54816.50 88888.00 2013-06-02 15:52:08.375 153 12569.75 132.03 54816.53 88888.00 2013-06-02 15:52:08.500 153 12569.70 132.07 54816.53 88888.00 2013-06-02 15:52:08.625 153 12569.62 132.07 54816.53 88888.00 2013-06-02 15:52:08.750 153 12569.55 132.10 54816.53 88888.00 2013-06-02 15:52:08.875 153 12569.58 132.12 54816.50 88888.00 2013-06-02 15:52:09.000 153 12569.48 132.18 54816.50 88888.00 2013-06-02 15:52:09.125 153 12569.30 132.18 54816.50 88888.00 2013-06-02 15:52:09.250 153 12569.17 132.15 54816.47 88888.00 2013-06-02 15:52:09.375 153 12569.23 132.22 54816.47 88888.00 2013-06-02 15:52:09.500 153 12569.33 132.30 54816.50 88888.00 2013-06-02 15:52:09.625 153 12569.30 132.30 54816.45 88888.00 2013-06-02 15:52:09.750 153 12569.33 132.32 54816.47 88888.00 2013-06-02 15:52:09.875 153 12569.23 132.35 54816.45 88888.00 2013-06-02 15:52:10.000 153 12569.23 132.35 54816.45 88888.00 2013-06-02 15:52:10.125 153 12569.25 132.35 54816.45 88888.00 2013-06-02 15:52:10.250 153 12569.15 132.35 54816.45 88888.00 2013-06-02 15:52:10.375 153 12569.08 132.38 54816.43 88888.00 2013-06-02 15:52:10.500 153 12569.10 132.43 54816.47 88888.00 2013-06-02 15:52:10.625 153 12569.12 132.45 54816.47 88888.00 2013-06-02 15:52:10.750 153 12569.10 132.43 54816.45 88888.00 2013-06-02 15:52:10.875 153 12569.10 132.43 54816.45 88888.00 2013-06-02 15:52:11.000 153 12569.05 132.47 54816.45 88888.00 2013-06-02 15:52:11.125 153 12568.98 132.50 54816.47 88888.00 2013-06-02 15:52:11.250 153 12568.98 132.55 54816.45 88888.00 2013-06-02 15:52:11.375 153 12569.00 132.53 54816.40 88888.00 2013-06-02 15:52:11.500 153 12568.98 132.55 54816.38 88888.00 2013-06-02 15:52:11.625 153 12568.95 132.57 54816.38 88888.00 2013-06-02 15:52:11.750 153 12568.95 132.60 54816.38 88888.00 2013-06-02 15:52:11.875 153 12568.98 132.65 54816.35 88888.00 2013-06-02 15:52:12.000 153 12569.00 132.68 54816.32 88888.00 2013-06-02 15:52:12.125 153 12569.02 132.70 54816.35 88888.00 2013-06-02 15:52:12.250 153 12569.02 132.72 54816.38 88888.00 2013-06-02 15:52:12.375 153 12569.00 132.72 54816.38 88888.00 2013-06-02 15:52:12.500 153 12568.92 132.75 54816.35 88888.00 2013-06-02 15:52:12.625 153 12568.85 132.82 54816.40 88888.00 2013-06-02 15:52:12.750 153 12568.77 132.82 54816.38 88888.00 2013-06-02 15:52:12.875 153 12568.75 132.82 54816.35 88888.00 2013-06-02 15:52:13.000 153 12568.77 132.80 54816.32 88888.00 2013-06-02 15:52:13.125 153 12568.80 132.82 54816.32 88888.00 2013-06-02 15:52:13.250 153 12568.80 132.88 54816.32 88888.00 2013-06-02 15:52:13.375 153 12568.88 132.90 54816.32 88888.00 2013-06-02 15:52:13.500 153 12568.88 132.93 54816.32 88888.00 2013-06-02 15:52:13.625 153 12568.83 132.93 54816.28 88888.00 2013-06-02 15:52:13.750 153 12568.75 132.90 54816.30 88888.00 2013-06-02 15:52:13.875 153 12568.83 132.95 54816.30 88888.00 2013-06-02 15:52:14.000 153 12568.83 132.95 54816.28 88888.00 2013-06-02 15:52:14.125 153 12568.73 132.97 54816.28 88888.00 2013-06-02 15:52:14.250 153 12568.70 132.95 54816.28 88888.00 2013-06-02 15:52:14.375 153 12568.77 133.03 54816.28 88888.00 2013-06-02 15:52:14.500 153 12568.77 133.03 54816.25 88888.00 2013-06-02 15:52:14.625 153 12568.77 133.07 54816.30 88888.00 2013-06-02 15:52:14.750 153 12568.77 133.15 54816.30 88888.00 2013-06-02 15:52:14.875 153 12568.75 133.18 54816.28 88888.00 2013-06-02 15:52:15.000 153 12568.67 133.12 54816.22 88888.00 2013-06-02 15:52:15.125 153 12568.62 133.12 54816.25 88888.00 2013-06-02 15:52:15.250 153 12568.62 133.15 54816.25 88888.00 2013-06-02 15:52:15.375 153 12568.58 133.07 54816.18 88888.00 2013-06-02 15:52:15.500 153 12568.60 133.07 54816.15 88888.00 2013-06-02 15:52:15.625 153 12568.62 133.07 54816.18 88888.00 2013-06-02 15:52:15.750 153 12568.60 133.10 54816.20 88888.00 2013-06-02 15:52:15.875 153 12568.62 133.18 54816.20 88888.00 2013-06-02 15:52:16.000 153 12568.62 133.15 54816.18 88888.00 2013-06-02 15:52:16.125 153 12568.60 133.15 54816.18 88888.00 2013-06-02 15:52:16.250 153 12568.55 133.22 54816.18 88888.00 2013-06-02 15:52:16.375 153 12568.60 133.18 54816.15 88888.00 2013-06-02 15:52:16.500 153 12568.62 133.15 54816.12 88888.00 2013-06-02 15:52:16.625 153 12568.60 133.20 54816.15 88888.00 2013-06-02 15:52:16.750 153 12568.50 133.28 54816.15 88888.00 2013-06-02 15:52:16.875 153 12568.52 133.30 54816.20 88888.00 2013-06-02 15:52:17.000 153 12568.45 133.25 54816.12 88888.00 2013-06-02 15:52:17.125 153 12568.38 133.22 54816.12 88888.00 2013-06-02 15:52:17.250 153 12568.40 133.22 54816.10 88888.00 2013-06-02 15:52:17.375 153 12568.50 133.22 54816.10 88888.00 2013-06-02 15:52:17.500 153 12568.50 133.28 54816.07 88888.00 2013-06-02 15:52:17.625 153 12568.50 133.35 54816.12 88888.00 2013-06-02 15:52:17.750 153 12568.48 133.38 54816.12 88888.00 2013-06-02 15:52:17.875 153 12568.42 133.40 54816.15 88888.00 2013-06-02 15:52:18.000 153 12568.38 133.38 54816.15 88888.00 2013-06-02 15:52:18.125 153 12568.33 133.35 54816.10 88888.00 2013-06-02 15:52:18.250 153 12568.25 133.32 54816.12 88888.00 2013-06-02 15:52:18.375 153 12568.25 133.35 54816.10 88888.00 2013-06-02 15:52:18.500 153 12568.23 133.35 54816.07 88888.00 2013-06-02 15:52:18.625 153 12568.20 133.35 54816.07 88888.00 2013-06-02 15:52:18.750 153 12568.23 133.40 54816.10 88888.00 2013-06-02 15:52:18.875 153 12568.25 133.40 54816.12 88888.00 2013-06-02 15:52:19.000 153 12568.25 133.40 54816.10 88888.00 2013-06-02 15:52:19.125 153 12568.17 133.38 54816.07 88888.00 2013-06-02 15:52:19.250 153 12568.10 133.40 54816.10 88888.00 2013-06-02 15:52:19.375 153 12568.10 133.40 54816.07 88888.00 2013-06-02 15:52:19.500 153 12568.08 133.40 54816.05 88888.00 2013-06-02 15:52:19.625 153 12568.05 133.40 54816.07 88888.00 2013-06-02 15:52:19.750 153 12568.10 133.43 54816.10 88888.00 2013-06-02 15:52:19.875 153 12568.08 133.47 54816.07 88888.00 2013-06-02 15:52:20.000 153 12568.02 133.45 54816.07 88888.00 2013-06-02 15:52:20.125 153 12567.98 133.45 54816.10 88888.00 2013-06-02 15:52:20.250 153 12567.88 133.47 54816.07 88888.00 2013-06-02 15:52:20.375 153 12567.88 133.45 54816.05 88888.00 2013-06-02 15:52:20.500 153 12567.85 133.47 54816.05 88888.00 2013-06-02 15:52:20.625 153 12567.80 133.50 54816.05 88888.00 2013-06-02 15:52:20.750 153 12567.77 133.50 54816.07 88888.00 2013-06-02 15:52:20.875 153 12567.73 133.50 54816.07 88888.00 2013-06-02 15:52:21.000 153 12567.70 133.53 54816.03 88888.00 2013-06-02 15:52:21.125 153 12567.75 133.55 54816.05 88888.00 2013-06-02 15:52:21.250 153 12567.67 133.55 54816.05 88888.00 2013-06-02 15:52:21.375 153 12567.62 133.55 54816.05 88888.00 2013-06-02 15:52:21.500 153 12567.60 133.60 54816.07 88888.00 2013-06-02 15:52:21.625 153 12567.62 133.60 54816.07 88888.00 2013-06-02 15:52:21.750 153 12567.58 133.68 54816.07 88888.00 2013-06-02 15:52:21.875 153 12567.55 133.65 54816.07 88888.00 2013-06-02 15:52:22.000 153 12567.50 133.65 54816.05 88888.00 2013-06-02 15:52:22.125 153 12567.40 133.68 54816.07 88888.00 2013-06-02 15:52:22.250 153 12567.33 133.65 54816.07 88888.00 2013-06-02 15:52:22.375 153 12567.38 133.68 54816.07 88888.00 2013-06-02 15:52:22.500 153 12567.27 133.68 54816.07 88888.00 2013-06-02 15:52:22.625 153 12567.17 133.68 54816.07 88888.00 2013-06-02 15:52:22.750 153 12567.17 133.65 54816.07 88888.00 2013-06-02 15:52:22.875 153 12567.10 133.62 54816.07 88888.00 2013-06-02 15:52:23.000 153 12567.05 133.65 54816.07 88888.00 2013-06-02 15:52:23.125 153 12567.02 133.68 54816.05 88888.00 2013-06-02 15:52:23.250 153 12566.95 133.65 54816.05 88888.00 2013-06-02 15:52:23.375 153 12566.90 133.65 54816.05 88888.00 2013-06-02 15:52:23.500 153 12566.85 133.65 54816.03 88888.00 2013-06-02 15:52:23.625 153 12566.83 133.72 54816.07 88888.00 2013-06-02 15:52:23.750 153 12566.75 133.75 54816.07 88888.00 2013-06-02 15:52:23.875 153 12566.65 133.72 54816.05 88888.00 2013-06-02 15:52:24.000 153 12566.60 133.72 54816.05 88888.00 2013-06-02 15:52:24.125 153 12566.52 133.78 54816.03 88888.00 2013-06-02 15:52:24.250 153 12566.40 133.78 54816.07 88888.00 2013-06-02 15:52:24.375 153 12566.45 133.82 54816.07 88888.00 2013-06-02 15:52:24.500 153 12566.40 133.82 54816.10 88888.00 2013-06-02 15:52:24.625 153 12566.38 133.82 54816.10 88888.00 2013-06-02 15:52:24.750 153 12566.33 133.82 54816.10 88888.00 2013-06-02 15:52:24.875 153 12566.27 133.85 54816.10 88888.00 2013-06-02 15:52:25.000 153 12566.25 133.85 54816.05 88888.00 2013-06-02 15:52:25.125 153 12566.23 133.88 54816.07 88888.00 2013-06-02 15:52:25.250 153 12566.08 133.82 54816.05 88888.00 2013-06-02 15:52:25.375 153 12565.98 133.82 54816.03 88888.00 2013-06-02 15:52:25.500 153 12565.88 133.85 54816.05 88888.00 2013-06-02 15:52:25.625 153 12565.85 133.85 54816.07 88888.00 2013-06-02 15:52:25.750 153 12565.83 133.88 54816.07 88888.00 2013-06-02 15:52:25.875 153 12565.80 133.93 54816.10 88888.00 2013-06-02 15:52:26.000 153 12565.70 133.88 54816.05 88888.00 2013-06-02 15:52:26.125 153 12565.60 133.88 54816.05 88888.00 2013-06-02 15:52:26.250 153 12565.55 133.95 54816.10 88888.00 2013-06-02 15:52:26.375 153 12565.55 133.95 54816.10 88888.00 2013-06-02 15:52:26.500 153 12565.42 133.95 54816.12 88888.00 2013-06-02 15:52:26.625 153 12565.38 133.93 54816.12 88888.00 2013-06-02 15:52:26.750 153 12565.40 133.95 54816.07 88888.00 2013-06-02 15:52:26.875 153 12565.35 133.97 54816.07 88888.00 2013-06-02 15:52:27.000 153 12565.23 134.05 54816.10 88888.00 2013-06-02 15:52:27.125 153 12565.05 134.03 54816.10 88888.00 2013-06-02 15:52:27.250 153 12565.00 134.05 54816.15 88888.00 2013-06-02 15:52:27.375 153 12565.05 134.10 54816.12 88888.00 2013-06-02 15:52:27.500 153 12564.95 134.07 54816.12 88888.00 2013-06-02 15:52:27.625 153 12564.85 134.05 54816.12 88888.00 2013-06-02 15:52:27.750 153 12564.77 134.07 54816.10 88888.00 2013-06-02 15:52:27.875 153 12564.73 134.10 54816.12 88888.00 2013-06-02 15:52:28.000 153 12564.65 134.15 54816.15 88888.00 2013-06-02 15:52:28.125 153 12564.62 134.15 54816.18 88888.00 2013-06-02 15:52:28.250 153 12564.52 134.10 54816.12 88888.00 2013-06-02 15:52:28.375 153 12564.52 134.12 54816.12 88888.00 2013-06-02 15:52:28.500 153 12564.45 134.18 54816.15 88888.00 2013-06-02 15:52:28.625 153 12564.38 134.20 54816.15 88888.00 2013-06-02 15:52:28.750 153 12564.38 134.20 54816.12 88888.00 2013-06-02 15:52:28.875 153 12564.25 134.20 54816.07 88888.00 2013-06-02 15:52:29.000 153 12564.17 134.25 54816.10 88888.00 2013-06-02 15:52:29.125 153 12564.12 134.30 54816.15 88888.00 2013-06-02 15:52:29.250 153 12564.05 134.25 54816.12 88888.00 2013-06-02 15:52:29.375 153 12564.02 134.30 54816.15 88888.00 2013-06-02 15:52:29.500 153 12563.98 134.32 54816.18 88888.00 2013-06-02 15:52:29.625 153 12563.92 134.28 54816.12 88888.00 2013-06-02 15:52:29.750 153 12563.92 134.35 54816.18 88888.00 2013-06-02 15:52:29.875 153 12563.88 134.40 54816.22 88888.00 2013-06-02 15:52:30.000 153 12563.80 134.38 54816.18 88888.00 2013-06-02 15:52:30.125 153 12563.73 134.40 54816.18 88888.00 2013-06-02 15:52:30.250 153 12563.60 134.40 54816.15 88888.00 2013-06-02 15:52:30.375 153 12563.62 134.40 54816.15 88888.00 2013-06-02 15:52:30.500 153 12563.52 134.43 54816.15 88888.00 2013-06-02 15:52:30.625 153 12563.50 134.47 54816.18 88888.00 2013-06-02 15:52:30.750 153 12563.45 134.53 54816.18 88888.00 2013-06-02 15:52:30.875 153 12563.38 134.50 54816.18 88888.00 2013-06-02 15:52:31.000 153 12563.30 134.50 54816.18 88888.00 2013-06-02 15:52:31.125 153 12563.23 134.55 54816.18 88888.00 2013-06-02 15:52:31.250 153 12563.17 134.57 54816.20 88888.00 2013-06-02 15:52:31.375 153 12563.20 134.65 54816.22 88888.00 2013-06-02 15:52:31.500 153 12563.02 134.65 54816.20 88888.00 2013-06-02 15:52:31.625 153 12562.95 134.62 54816.15 88888.00 2013-06-02 15:52:31.750 153 12562.92 134.62 54816.15 88888.00 2013-06-02 15:52:31.875 153 12562.83 134.65 54816.18 88888.00 2013-06-02 15:52:32.000 153 12562.77 134.70 54816.18 88888.00 2013-06-02 15:52:32.125 153 12562.75 134.75 54816.20 88888.00 2013-06-02 15:52:32.250 153 12562.70 134.75 54816.22 88888.00 2013-06-02 15:52:32.375 153 12562.70 134.75 54816.22 88888.00 2013-06-02 15:52:32.500 153 12562.62 134.68 54816.15 88888.00 2013-06-02 15:52:32.625 153 12562.55 134.72 54816.15 88888.00 2013-06-02 15:52:32.750 153 12562.52 134.80 54816.20 88888.00 2013-06-02 15:52:32.875 153 12562.52 134.85 54816.25 88888.00 2013-06-02 15:52:33.000 153 12562.42 134.85 54816.20 88888.00 2013-06-02 15:52:33.125 153 12562.35 134.88 54816.20 88888.00 2013-06-02 15:52:33.250 153 12562.35 134.90 54816.22 88888.00 2013-06-02 15:52:33.375 153 12562.35 134.93 54816.20 88888.00 2013-06-02 15:52:33.500 153 12562.33 134.95 54816.18 88888.00 2013-06-02 15:52:33.625 153 12562.25 135.03 54816.20 88888.00 2013-06-02 15:52:33.750 153 12562.17 135.05 54816.25 88888.00 2013-06-02 15:52:33.875 153 12562.12 135.07 54816.22 88888.00 2013-06-02 15:52:34.000 153 12562.05 135.07 54816.18 88888.00 2013-06-02 15:52:34.125 153 12562.02 135.07 54816.18 88888.00 2013-06-02 15:52:34.250 153 12561.98 135.05 54816.12 88888.00 2013-06-02 15:52:34.375 153 12561.92 135.07 54816.07 88888.00 2013-06-02 15:52:34.500 153 12561.88 135.15 54816.12 88888.00 2013-06-02 15:52:34.625 153 12561.90 135.20 54816.15 88888.00 2013-06-02 15:52:34.750 153 12561.90 135.20 54816.18 88888.00 2013-06-02 15:52:34.875 153 12561.85 135.25 54816.20 88888.00 2013-06-02 15:52:35.000 153 12561.70 135.25 54816.15 88888.00 2013-06-02 15:52:35.125 153 12561.67 135.28 54816.18 88888.00 2013-06-02 15:52:35.250 153 12561.65 135.32 54816.15 88888.00 2013-06-02 15:52:35.375 153 12561.62 135.35 54816.15 88888.00 2013-06-02 15:52:35.500 153 12561.65 135.40 54816.12 88888.00 2013-06-02 15:52:35.625 153 12561.65 135.40 54816.12 88888.00 2013-06-02 15:52:35.750 153 12561.67 135.45 54816.12 88888.00 2013-06-02 15:52:35.875 153 12561.65 135.50 54816.15 88888.00 2013-06-02 15:52:36.000 153 12561.62 135.50 54816.10 88888.00 2013-06-02 15:52:36.125 153 12561.65 135.57 54816.10 88888.00 2013-06-02 15:52:36.250 153 12561.65 135.62 54816.12 88888.00 2013-06-02 15:52:36.375 153 12561.60 135.65 54816.15 88888.00 2013-06-02 15:52:36.500 153 12561.52 135.68 54816.12 88888.00 2013-06-02 15:52:36.625 153 12561.52 135.65 54816.10 88888.00 2013-06-02 15:52:36.750 153 12561.50 135.68 54816.07 88888.00 2013-06-02 15:52:36.875 153 12561.45 135.75 54816.12 88888.00 2013-06-02 15:52:37.000 153 12561.40 135.80 54816.15 88888.00 2013-06-02 15:52:37.125 153 12561.38 135.85 54816.15 88888.00 2013-06-02 15:52:37.250 153 12561.35 135.85 54816.10 88888.00 2013-06-02 15:52:37.375 153 12561.30 135.85 54816.05 88888.00 2013-06-02 15:52:37.500 153 12561.27 135.88 54816.00 88888.00 2013-06-02 15:52:37.625 153 12561.27 135.93 54816.03 88888.00 2013-06-02 15:52:37.750 153 12561.25 136.00 54816.03 88888.00 2013-06-02 15:52:37.875 153 12561.27 136.00 54816.03 88888.00 2013-06-02 15:52:38.000 153 12561.25 136.07 54816.03 88888.00 2013-06-02 15:52:38.125 153 12561.23 136.07 54816.03 88888.00 2013-06-02 15:52:38.250 153 12561.20 136.12 54816.05 88888.00 2013-06-02 15:52:38.375 153 12561.23 136.15 54816.03 88888.00 2013-06-02 15:52:38.500 153 12561.23 136.20 54816.00 88888.00 2013-06-02 15:52:38.625 153 12561.17 136.22 54816.03 88888.00 2013-06-02 15:52:38.750 153 12561.12 136.25 54815.97 88888.00 2013-06-02 15:52:38.875 153 12561.12 136.28 54816.00 88888.00 2013-06-02 15:52:39.000 153 12561.17 136.35 54815.97 88888.00 2013-06-02 15:52:39.125 153 12561.17 136.35 54815.93 88888.00 2013-06-02 15:52:39.250 153 12561.15 136.35 54815.93 88888.00 2013-06-02 15:52:39.375 153 12561.17 136.40 54815.93 88888.00 2013-06-02 15:52:39.500 153 12561.17 136.45 54815.93 88888.00 2013-06-02 15:52:39.625 153 12561.23 136.50 54815.93 88888.00 2013-06-02 15:52:39.750 153 12561.33 136.55 54815.90 88888.00 2013-06-02 15:52:39.875 153 12561.33 136.57 54815.90 88888.00 2013-06-02 15:52:40.000 153 12561.33 136.60 54815.85 88888.00 2013-06-02 15:52:40.125 153 12561.33 136.65 54815.90 88888.00 2013-06-02 15:52:40.250 153 12561.35 136.72 54815.95 88888.00 2013-06-02 15:52:40.375 153 12561.33 136.72 54815.88 88888.00 2013-06-02 15:52:40.500 153 12561.25 136.75 54815.80 88888.00 2013-06-02 15:52:40.625 153 12561.33 136.82 54815.82 88888.00 2013-06-02 15:52:40.750 153 12561.35 136.85 54815.80 88888.00 2013-06-02 15:52:40.875 153 12561.33 136.85 54815.75 88888.00 2013-06-02 15:52:41.000 153 12561.33 136.88 54815.75 88888.00 2013-06-02 15:52:41.125 153 12561.45 136.97 54815.78 88888.00 2013-06-02 15:52:41.250 153 12561.45 137.00 54815.78 88888.00 2013-06-02 15:52:41.375 153 12561.48 137.07 54815.78 88888.00 2013-06-02 15:52:41.500 153 12561.58 137.10 54815.75 88888.00 2013-06-02 15:52:41.625 153 12561.60 137.12 54815.70 88888.00 2013-06-02 15:52:41.750 153 12561.50 137.15 54815.65 88888.00 2013-06-02 15:52:41.875 153 12561.48 137.20 54815.65 88888.00 2013-06-02 15:52:42.000 153 12561.50 137.25 54815.62 88888.00 2013-06-02 15:52:42.125 153 12561.52 137.30 54815.62 88888.00 2013-06-02 15:52:42.250 153 12561.55 137.38 54815.65 88888.00 2013-06-02 15:52:42.375 153 12561.62 137.45 54815.65 88888.00 2013-06-02 15:52:42.500 153 12561.67 137.50 54815.62 88888.00 2013-06-02 15:52:42.625 153 12561.70 137.50 54815.57 88888.00 2013-06-02 15:52:42.750 153 12561.70 137.50 54815.53 88888.00 2013-06-02 15:52:42.875 153 12561.67 137.55 54815.53 88888.00 2013-06-02 15:52:43.000 153 12561.75 137.62 54815.55 88888.00 2013-06-02 15:52:43.125 153 12561.80 137.68 54815.55 88888.00 2013-06-02 15:52:43.250 153 12561.83 137.68 54815.47 88888.00 2013-06-02 15:52:43.375 153 12561.85 137.68 54815.45 88888.00 2013-06-02 15:52:43.500 153 12561.88 137.75 54815.45 88888.00 2013-06-02 15:52:43.625 153 12561.90 137.82 54815.45 88888.00 2013-06-02 15:52:43.750 153 12561.95 137.85 54815.43 88888.00 2013-06-02 15:52:43.875 153 12561.98 137.90 54815.40 88888.00 2013-06-02 15:52:44.000 153 12562.02 137.95 54815.35 88888.00 2013-06-02 15:52:44.125 153 12562.05 137.97 54815.32 88888.00 2013-06-02 15:52:44.250 153 12562.00 138.00 54815.30 88888.00 2013-06-02 15:52:44.375 153 12561.98 138.03 54815.28 88888.00 2013-06-02 15:52:44.500 153 12562.08 138.10 54815.28 88888.00 2013-06-02 15:52:44.625 153 12562.12 138.18 54815.28 88888.00 2013-06-02 15:52:44.750 153 12562.17 138.25 54815.30 88888.00 2013-06-02 15:52:44.875 153 12562.23 138.30 54815.28 88888.00 2013-06-02 15:52:45.000 153 12562.27 138.30 54815.22 88888.00 2013-06-02 15:52:45.125 153 12562.35 138.38 54815.22 88888.00 2013-06-02 15:52:45.250 153 12562.40 138.40 54815.22 88888.00 2013-06-02 15:52:45.375 153 12562.40 138.43 54815.20 88888.00 2013-06-02 15:52:45.500 153 12562.33 138.45 54815.18 88888.00 2013-06-02 15:52:45.625 153 12562.33 138.47 54815.12 88888.00 2013-06-02 15:52:45.750 153 12562.35 138.50 54815.10 88888.00 2013-06-02 15:52:45.875 153 12562.40 138.55 54815.07 88888.00 2013-06-02 15:52:46.000 153 12562.40 138.57 54815.05 88888.00 2013-06-02 15:52:46.125 153 12562.38 138.57 54815.07 88888.00 2013-06-02 15:52:46.250 153 12562.35 138.65 54815.10 88888.00 2013-06-02 15:52:46.375 153 12562.35 138.72 54815.07 88888.00 2013-06-02 15:52:46.500 153 12562.30 138.70 54815.03 88888.00 2013-06-02 15:52:46.625 153 12562.38 138.75 54815.03 88888.00 2013-06-02 15:52:46.750 153 12562.40 138.82 54815.00 88888.00 2013-06-02 15:52:46.875 153 12562.38 138.82 54814.95 88888.00 2013-06-02 15:52:47.000 153 12562.38 138.90 54814.93 88888.00 2013-06-02 15:52:47.125 153 12562.40 139.00 54814.97 88888.00 2013-06-02 15:52:47.250 153 12562.33 139.07 54814.95 88888.00 2013-06-02 15:52:47.375 153 12562.30 139.05 54814.90 88888.00 2013-06-02 15:52:47.500 153 12562.35 139.10 54814.93 88888.00 2013-06-02 15:52:47.625 153 12562.50 139.15 54814.95 88888.00 2013-06-02 15:52:47.750 153 12562.50 139.15 54814.90 88888.00 2013-06-02 15:52:47.875 153 12562.45 139.18 54814.88 88888.00 2013-06-02 15:52:48.000 153 12562.42 139.25 54814.85 88888.00 2013-06-02 15:52:48.125 153 12562.48 139.28 54814.82 88888.00 2013-06-02 15:52:48.250 153 12562.45 139.32 54814.80 88888.00 2013-06-02 15:52:48.375 153 12562.48 139.38 54814.82 88888.00 2013-06-02 15:52:48.500 153 12562.52 139.40 54814.80 88888.00 2013-06-02 15:52:48.625 153 12562.58 139.43 54814.75 88888.00 2013-06-02 15:52:48.750 153 12562.55 139.45 54814.70 88888.00 2013-06-02 15:52:48.875 153 12562.58 139.50 54814.68 88888.00 2013-06-02 15:52:49.000 153 12562.67 139.60 54814.68 88888.00 2013-06-02 15:52:49.125 153 12562.73 139.65 54814.68 88888.00 2013-06-02 15:52:49.250 153 12562.75 139.62 54814.62 88888.00 2013-06-02 15:52:49.375 153 12562.83 139.65 54814.57 88888.00 2013-06-02 15:52:49.500 153 12562.95 139.70 54814.57 88888.00 2013-06-02 15:52:49.625 153 12562.98 139.75 54814.57 88888.00 2013-06-02 15:52:49.750 153 12562.95 139.78 54814.55 88888.00 2013-06-02 15:52:49.875 153 12562.95 139.82 54814.53 88888.00 2013-06-02 15:52:50.000 153 12563.02 139.90 54814.53 88888.00 2013-06-02 15:52:50.125 153 12563.08 139.97 54814.57 88888.00 2013-06-02 15:52:50.250 153 12563.02 139.97 54814.50 88888.00 2013-06-02 15:52:50.375 153 12563.05 140.03 54814.50 88888.00 2013-06-02 15:52:50.500 153 12563.15 140.10 54814.50 88888.00 2013-06-02 15:52:50.625 153 12563.17 140.10 54814.45 88888.00 2013-06-02 15:52:50.750 153 12563.25 140.15 54814.45 88888.00 2013-06-02 15:52:50.875 153 12563.25 140.18 54814.43 88888.00 2013-06-02 15:52:51.000 153 12563.30 140.22 54814.43 88888.00 2013-06-02 15:52:51.125 153 12563.38 140.28 54814.43 88888.00 2013-06-02 15:52:51.250 153 12563.42 140.35 54814.40 88888.00 2013-06-02 15:52:51.375 153 12563.48 140.40 54814.38 88888.00 2013-06-02 15:52:51.500 153 12563.50 140.43 54814.35 88888.00 2013-06-02 15:52:51.625 153 12563.48 140.43 54814.35 88888.00 2013-06-02 15:52:51.750 153 12563.42 140.45 54814.30 88888.00 2013-06-02 15:52:51.875 153 12563.50 140.45 54814.25 88888.00 2013-06-02 15:52:52.000 153 12563.60 140.55 54814.28 88888.00 2013-06-02 15:52:52.125 153 12563.67 140.68 54814.30 88888.00 2013-06-02 15:52:52.250 153 12563.73 140.68 54814.28 88888.00 2013-06-02 15:52:52.375 153 12563.75 140.70 54814.22 88888.00 2013-06-02 15:52:52.500 153 12563.75 140.72 54814.18 88888.00 2013-06-02 15:52:52.625 153 12563.80 140.75 54814.18 88888.00 2013-06-02 15:52:52.750 153 12563.77 140.75 54814.12 88888.00 2013-06-02 15:52:52.875 153 12563.83 140.78 54814.10 88888.00 2013-06-02 15:52:53.000 153 12563.88 140.85 54814.07 88888.00 2013-06-02 15:52:53.125 153 12563.92 140.93 54814.12 88888.00 2013-06-02 15:52:53.250 153 12563.92 140.93 54814.07 88888.00 2013-06-02 15:52:53.375 153 12563.98 140.95 54814.07 88888.00 2013-06-02 15:52:53.500 153 12564.02 141.03 54814.10 88888.00 2013-06-02 15:52:53.625 153 12564.05 141.07 54814.07 88888.00 2013-06-02 15:52:53.750 153 12564.05 141.10 54814.05 88888.00 2013-06-02 15:52:53.875 153 12564.12 141.12 54814.05 88888.00 2013-06-02 15:52:54.000 153 12564.12 141.15 54814.03 88888.00 2013-06-02 15:52:54.125 153 12564.10 141.20 54813.97 88888.00 2013-06-02 15:52:54.250 153 12564.05 141.18 54813.93 88888.00 2013-06-02 15:52:54.375 153 12564.15 141.22 54813.93 88888.00 2013-06-02 15:52:54.500 153 12564.20 141.30 54813.93 88888.00 2013-06-02 15:52:54.625 153 12564.27 141.35 54813.93 88888.00 2013-06-02 15:52:54.750 153 12564.30 141.35 54813.90 88888.00 2013-06-02 15:52:54.875 153 12564.33 141.35 54813.88 88888.00 2013-06-02 15:52:55.000 153 12564.33 141.38 54813.88 88888.00 2013-06-02 15:52:55.125 153 12564.27 141.45 54813.85 88888.00 2013-06-02 15:52:55.250 153 12564.35 141.45 54813.80 88888.00 2013-06-02 15:52:55.375 153 12564.40 141.47 54813.78 88888.00 2013-06-02 15:52:55.500 153 12564.45 141.50 54813.78 88888.00 2013-06-02 15:52:55.625 153 12564.52 141.55 54813.78 88888.00 2013-06-02 15:52:55.750 153 12564.55 141.57 54813.80 88888.00 2013-06-02 15:52:55.875 153 12564.62 141.62 54813.78 88888.00 2013-06-02 15:52:56.000 153 12564.62 141.68 54813.78 88888.00 2013-06-02 15:52:56.125 153 12564.62 141.70 54813.78 88888.00 2013-06-02 15:52:56.250 153 12564.60 141.75 54813.75 88888.00 2013-06-02 15:52:56.375 153 12564.67 141.75 54813.75 88888.00 2013-06-02 15:52:56.500 153 12564.67 141.78 54813.72 88888.00 2013-06-02 15:52:56.625 153 12564.73 141.88 54813.72 88888.00 2013-06-02 15:52:56.750 153 12564.75 141.85 54813.70 88888.00 2013-06-02 15:52:56.875 153 12564.80 141.90 54813.70 88888.00 2013-06-02 15:52:57.000 153 12564.88 142.03 54813.70 88888.00 2013-06-02 15:52:57.125 153 12564.85 142.03 54813.68 88888.00 2013-06-02 15:52:57.250 153 12564.77 142.03 54813.68 88888.00 2013-06-02 15:52:57.375 153 12564.80 142.03 54813.65 88888.00 2013-06-02 15:52:57.500 153 12564.85 142.07 54813.60 88888.00 2013-06-02 15:52:57.625 153 12564.92 142.10 54813.62 88888.00 2013-06-02 15:52:57.750 153 12564.98 142.15 54813.62 88888.00 2013-06-02 15:52:57.875 153 12564.92 142.20 54813.62 88888.00 2013-06-02 15:52:58.000 153 12564.88 142.25 54813.57 88888.00 2013-06-02 15:52:58.125 153 12564.92 142.30 54813.60 88888.00 2013-06-02 15:52:58.250 153 12564.95 142.32 54813.60 88888.00 2013-06-02 15:52:58.375 153 12564.92 142.30 54813.55 88888.00 2013-06-02 15:52:58.500 153 12564.95 142.35 54813.55 88888.00 2013-06-02 15:52:58.625 153 12564.95 142.40 54813.55 88888.00 2013-06-02 15:52:58.750 153 12565.00 142.40 54813.55 88888.00 2013-06-02 15:52:58.875 153 12565.05 142.43 54813.53 88888.00 2013-06-02 15:52:59.000 153 12565.02 142.43 54813.50 88888.00 2013-06-02 15:52:59.125 153 12565.00 142.47 54813.50 88888.00 2013-06-02 15:52:59.250 153 12565.05 142.50 54813.53 88888.00 2013-06-02 15:52:59.375 153 12565.10 142.55 54813.47 88888.00 2013-06-02 15:52:59.500 153 12565.02 142.57 54813.50 88888.00 2013-06-02 15:52:59.625 153 12565.02 142.57 54813.50 88888.00 2013-06-02 15:52:59.750 153 12565.05 142.65 54813.50 88888.00 2013-06-02 15:52:59.875 153 12565.12 142.72 54813.53 88888.00 2013-06-02 15:53:00.000 153 12565.15 142.72 54813.50 88888.00 2013-06-02 15:53:00.125 153 12565.15 142.70 54813.45 88888.00 2013-06-02 15:53:00.250 153 12565.17 142.75 54813.45 88888.00 2013-06-02 15:53:00.375 153 12565.20 142.78 54813.45 88888.00 2013-06-02 15:53:00.500 153 12565.17 142.75 54813.43 88888.00 2013-06-02 15:53:00.625 153 12565.17 142.78 54813.40 88888.00 2013-06-02 15:53:00.750 153 12565.23 142.82 54813.43 88888.00 2013-06-02 15:53:00.875 153 12565.27 142.93 54813.45 88888.00 2013-06-02 15:53:01.000 153 12565.30 142.93 54813.45 88888.00 2013-06-02 15:53:01.125 153 12565.25 142.90 54813.40 88888.00 2013-06-02 15:53:01.250 153 12565.15 142.88 54813.35 88888.00 2013-06-02 15:53:01.375 153 12565.10 142.90 54813.32 88888.00 2013-06-02 15:53:01.500 153 12565.17 142.97 54813.38 88888.00 2013-06-02 15:53:01.625 153 12565.23 143.05 54813.38 88888.00 2013-06-02 15:53:01.750 153 12565.30 143.12 54813.43 88888.00 2013-06-02 15:53:01.875 153 12565.30 143.10 54813.38 88888.00 2013-06-02 15:53:02.000 153 12565.27 143.12 54813.35 88888.00 2013-06-02 15:53:02.125 153 12565.25 143.18 54813.35 88888.00 2013-06-02 15:53:02.250 153 12565.25 143.20 54813.35 88888.00 2013-06-02 15:53:02.375 153 12565.30 143.18 54813.32 88888.00 2013-06-02 15:53:02.500 153 12565.30 143.20 54813.32 88888.00 2013-06-02 15:53:02.625 153 12565.27 143.28 54813.35 88888.00 2013-06-02 15:53:02.750 153 12565.33 143.32 54813.38 88888.00 2013-06-02 15:53:02.875 153 12565.35 143.38 54813.38 88888.00 2013-06-02 15:53:03.000 153 12565.42 143.43 54813.30 88888.00 2013-06-02 15:53:03.125 153 12565.45 143.43 54813.25 88888.00 2013-06-02 15:53:03.250 153 12565.45 143.45 54813.30 88888.00 2013-06-02 15:53:03.375 153 12565.52 143.50 54813.30 88888.00 2013-06-02 15:53:03.500 153 12565.55 143.53 54813.30 88888.00 2013-06-02 15:53:03.625 153 12565.60 143.60 54813.28 88888.00 2013-06-02 15:53:03.750 153 12565.58 143.62 54813.28 88888.00 2013-06-02 15:53:03.875 153 12565.58 143.65 54813.25 88888.00 2013-06-02 15:53:04.000 153 12565.60 143.68 54813.25 88888.00 2013-06-02 15:53:04.125 153 12565.62 143.72 54813.22 88888.00 2013-06-02 15:53:04.250 153 12565.58 143.72 54813.20 88888.00 2013-06-02 15:53:04.375 153 12565.62 143.78 54813.20 88888.00 2013-06-02 15:53:04.500 153 12565.70 143.80 54813.20 88888.00 2013-06-02 15:53:04.625 153 12565.77 143.85 54813.20 88888.00 2013-06-02 15:53:04.750 153 12565.67 143.85 54813.18 88888.00 2013-06-02 15:53:04.875 153 12565.70 143.93 54813.18 88888.00 2013-06-02 15:53:05.000 153 12565.83 144.00 54813.22 88888.00 2013-06-02 15:53:05.125 153 12565.90 144.03 54813.22 88888.00 2013-06-02 15:53:05.250 153 12565.90 144.03 54813.18 88888.00 2013-06-02 15:53:05.375 153 12565.95 144.03 54813.15 88888.00 2013-06-02 15:53:05.500 153 12565.92 144.03 54813.12 88888.00 2013-06-02 15:53:05.625 153 12565.95 144.07 54813.18 88888.00 2013-06-02 15:53:05.750 153 12565.95 144.10 54813.18 88888.00 2013-06-02 15:53:05.875 153 12566.00 144.12 54813.18 88888.00 2013-06-02 15:53:06.000 153 12566.10 144.18 54813.15 88888.00 2013-06-02 15:53:06.125 153 12566.12 144.25 54813.18 88888.00 2013-06-02 15:53:06.250 153 12566.12 144.28 54813.20 88888.00 2013-06-02 15:53:06.375 153 12566.17 144.32 54813.18 88888.00 2013-06-02 15:53:06.500 153 12566.30 144.32 54813.15 88888.00 2013-06-02 15:53:06.625 153 12566.33 144.32 54813.12 88888.00 2013-06-02 15:53:06.750 153 12566.27 144.38 54813.12 88888.00 2013-06-02 15:53:06.875 153 12566.23 144.40 54813.15 88888.00 2013-06-02 15:53:07.000 153 12566.33 144.43 54813.15 88888.00 2013-06-02 15:53:07.125 153 12566.40 144.43 54813.12 88888.00 2013-06-02 15:53:07.250 153 12566.42 144.43 54813.10 88888.00 2013-06-02 15:53:07.375 153 12566.48 144.47 54813.12 88888.00 2013-06-02 15:53:07.500 153 12566.55 144.53 54813.15 88888.00 2013-06-02 15:53:07.625 153 12566.58 144.62 54813.12 88888.00 2013-06-02 15:53:07.750 153 12566.52 144.65 54813.07 88888.00 2013-06-02 15:53:07.875 153 12566.55 144.70 54813.12 88888.00 2013-06-02 15:53:08.000 153 12566.62 144.72 54813.12 88888.00 2013-06-02 15:53:08.125 153 12566.67 144.75 54813.10 88888.00 2013-06-02 15:53:08.250 153 12566.62 144.75 54813.07 88888.00 2013-06-02 15:53:08.375 153 12566.67 144.78 54813.10 88888.00 2013-06-02 15:53:08.500 153 12566.73 144.85 54813.10 88888.00 2013-06-02 15:53:08.625 153 12566.80 144.88 54813.10 88888.00 2013-06-02 15:53:08.750 153 12566.77 144.85 54813.05 88888.00 2013-06-02 15:53:08.875 153 12566.80 144.88 54813.07 88888.00 2013-06-02 15:53:09.000 153 12566.90 144.95 54813.07 88888.00 2013-06-02 15:53:09.125 153 12566.90 145.00 54813.07 88888.00 2013-06-02 15:53:09.250 153 12566.85 145.00 54813.05 88888.00 2013-06-02 15:53:09.375 153 12566.90 145.03 54813.03 88888.00 2013-06-02 15:53:09.500 153 12566.92 145.05 54813.03 88888.00 2013-06-02 15:53:09.625 153 12566.98 145.03 54813.00 88888.00 2013-06-02 15:53:09.750 153 12567.00 145.10 54813.05 88888.00 2013-06-02 15:53:09.875 153 12567.08 145.18 54813.07 88888.00 2013-06-02 15:53:10.000 153 12567.12 145.25 54813.07 88888.00 2013-06-02 15:53:10.125 153 12567.10 145.25 54813.05 88888.00 2013-06-02 15:53:10.250 153 12567.12 145.20 54813.05 88888.00 2013-06-02 15:53:10.375 153 12567.23 145.28 54813.05 88888.00 2013-06-02 15:53:10.500 153 12567.25 145.32 54813.03 88888.00 2013-06-02 15:53:10.625 153 12567.20 145.35 54813.00 88888.00 2013-06-02 15:53:10.750 153 12567.27 145.38 54813.00 88888.00 2013-06-02 15:53:10.875 153 12567.33 145.43 54813.00 88888.00 2013-06-02 15:53:11.000 153 12567.35 145.43 54813.00 88888.00 2013-06-02 15:53:11.125 153 12567.40 145.47 54813.03 88888.00 2013-06-02 15:53:11.250 153 12567.45 145.55 54813.05 88888.00 2013-06-02 15:53:11.375 153 12567.45 145.55 54813.03 88888.00 2013-06-02 15:53:11.500 153 12567.38 145.55 54813.00 88888.00 2013-06-02 15:53:11.625 153 12567.42 145.60 54813.00 88888.00 2013-06-02 15:53:11.750 153 12567.48 145.60 54813.03 88888.00 2013-06-02 15:53:11.875 153 12567.55 145.65 54813.03 88888.00 2013-06-02 15:53:12.000 153 12567.62 145.70 54813.00 88888.00 2013-06-02 15:53:12.125 153 12567.62 145.72 54813.00 88888.00 2013-06-02 15:53:12.250 153 12567.60 145.72 54813.03 88888.00 2013-06-02 15:53:12.375 153 12567.60 145.75 54813.03 88888.00 2013-06-02 15:53:12.500 153 12567.62 145.75 54813.00 88888.00 2013-06-02 15:53:12.625 153 12567.58 145.75 54813.00 88888.00 2013-06-02 15:53:12.750 153 12567.55 145.75 54813.00 88888.00 2013-06-02 15:53:12.875 153 12567.62 145.80 54812.97 88888.00 2013-06-02 15:53:13.000 153 12567.73 145.85 54812.95 88888.00 2013-06-02 15:53:13.125 153 12567.77 145.88 54812.95 88888.00 2013-06-02 15:53:13.250 153 12567.75 145.90 54813.00 88888.00 2013-06-02 15:53:13.375 153 12567.77 145.90 54813.00 88888.00 2013-06-02 15:53:13.500 153 12567.83 145.95 54813.00 88888.00 2013-06-02 15:53:13.625 153 12567.85 145.95 54812.95 88888.00 2013-06-02 15:53:13.750 153 12567.80 145.97 54812.95 88888.00 2013-06-02 15:53:13.875 153 12567.83 146.05 54812.95 88888.00 2013-06-02 15:53:14.000 153 12567.88 146.00 54812.95 88888.00 2013-06-02 15:53:14.125 153 12567.85 146.00 54812.95 88888.00 2013-06-02 15:53:14.250 153 12567.88 146.03 54812.95 88888.00 2013-06-02 15:53:14.375 153 12567.90 146.07 54812.95 88888.00 2013-06-02 15:53:14.500 153 12567.90 146.10 54812.95 88888.00 2013-06-02 15:53:14.625 153 12567.88 146.10 54812.95 88888.00 2013-06-02 15:53:14.750 153 12567.80 146.05 54812.93 88888.00 2013-06-02 15:53:14.875 153 12567.75 146.07 54812.95 88888.00 2013-06-02 15:53:15.000 153 12567.77 146.10 54812.95 88888.00 2013-06-02 15:53:15.125 153 12567.77 146.15 54813.00 88888.00 2013-06-02 15:53:15.250 153 12567.80 146.18 54813.00 88888.00 2013-06-02 15:53:15.375 153 12567.83 146.12 54813.00 88888.00 2013-06-02 15:53:15.500 153 12567.88 146.22 54813.00 88888.00 2013-06-02 15:53:15.625 153 12567.90 146.25 54813.03 88888.00 2013-06-02 15:53:15.750 153 12567.88 146.25 54813.00 88888.00 2013-06-02 15:53:15.875 153 12567.88 146.25 54812.97 88888.00 2013-06-02 15:53:16.000 153 12567.85 146.28 54812.97 88888.00 2013-06-02 15:53:16.125 153 12567.83 146.32 54813.00 88888.00 2013-06-02 15:53:16.250 153 12567.80 146.28 54812.97 88888.00 2013-06-02 15:53:16.375 153 12567.83 146.28 54812.95 88888.00 2013-06-02 15:53:16.500 153 12567.88 146.30 54812.97 88888.00 2013-06-02 15:53:16.625 153 12567.95 146.35 54813.00 88888.00 2013-06-02 15:53:16.750 153 12568.00 146.35 54813.00 88888.00 2013-06-02 15:53:16.875 153 12567.90 146.28 54812.97 88888.00 2013-06-02 15:53:17.000 153 12567.98 146.30 54812.97 88888.00 2013-06-02 15:53:17.125 153 12568.05 146.32 54813.03 88888.00 2013-06-02 15:53:17.250 153 12568.05 146.32 54813.03 88888.00 2013-06-02 15:53:17.375 153 12568.05 146.30 54812.97 88888.00 2013-06-02 15:53:17.500 153 12568.10 146.32 54813.00 88888.00 2013-06-02 15:53:17.625 153 12568.12 146.38 54813.00 88888.00 2013-06-02 15:53:17.750 153 12568.15 146.35 54813.03 88888.00 2013-06-02 15:53:17.875 153 12568.10 146.35 54813.00 88888.00 2013-06-02 15:53:18.000 153 12568.12 146.32 54812.95 88888.00 2013-06-02 15:53:18.125 153 12568.10 146.35 54813.00 88888.00 2013-06-02 15:53:18.250 153 12568.10 146.38 54813.03 88888.00 2013-06-02 15:53:18.375 153 12568.17 146.40 54813.03 88888.00 2013-06-02 15:53:18.500 153 12568.23 146.40 54813.05 88888.00 2013-06-02 15:53:18.625 153 12568.30 146.40 54813.05 88888.00 2013-06-02 15:53:18.750 153 12568.38 146.38 54813.05 88888.00 2013-06-02 15:53:18.875 153 12568.35 146.38 54813.03 88888.00 2013-06-02 15:53:19.000 153 12568.38 146.40 54813.07 88888.00 2013-06-02 15:53:19.125 153 12568.40 146.43 54813.10 88888.00 2013-06-02 15:53:19.250 153 12568.40 146.38 54813.05 88888.00 2013-06-02 15:53:19.375 153 12568.40 146.32 54813.00 88888.00 2013-06-02 15:53:19.500 153 12568.45 146.32 54812.97 88888.00 2013-06-02 15:53:19.625 153 12568.50 146.30 54812.97 88888.00 2013-06-02 15:53:19.750 153 12568.52 146.32 54812.97 88888.00 2013-06-02 15:53:19.875 153 12568.50 146.35 54813.00 88888.00 2013-06-02 15:53:20.000 153 12568.58 146.38 54813.03 88888.00 2013-06-02 15:53:20.125 153 12568.58 146.35 54813.00 88888.00 2013-06-02 15:53:20.250 153 12568.50 146.25 54812.97 88888.00 2013-06-02 15:53:20.375 153 12568.60 146.30 54813.00 88888.00 2013-06-02 15:53:20.500 153 12568.62 146.32 54813.00 88888.00 2013-06-02 15:53:20.625 153 12568.67 146.35 54813.03 88888.00 2013-06-02 15:53:20.750 153 12568.70 146.38 54813.05 88888.00 2013-06-02 15:53:20.875 153 12568.73 146.38 54813.07 88888.00 2013-06-02 15:53:21.000 153 12568.77 146.38 54813.05 88888.00 2013-06-02 15:53:21.125 153 12568.73 146.35 54813.05 88888.00 2013-06-02 15:53:21.250 153 12568.70 146.35 54813.07 88888.00 2013-06-02 15:53:21.375 153 12568.77 146.43 54813.10 88888.00 2013-06-02 15:53:21.500 153 12568.80 146.38 54813.07 88888.00 2013-06-02 15:53:21.625 153 12568.80 146.32 54813.03 88888.00 2013-06-02 15:53:21.750 153 12568.80 146.35 54813.05 88888.00 2013-06-02 15:53:21.875 153 12568.77 146.38 54813.03 88888.00 2013-06-02 15:53:22.000 153 12568.77 146.35 54813.03 88888.00 2013-06-02 15:53:22.125 153 12568.80 146.35 54813.05 88888.00 2013-06-02 15:53:22.250 153 12568.80 146.32 54813.03 88888.00 2013-06-02 15:53:22.375 153 12568.85 146.32 54813.03 88888.00 2013-06-02 15:53:22.500 153 12568.77 146.32 54813.03 88888.00 2013-06-02 15:53:22.625 153 12568.73 146.38 54813.05 88888.00 2013-06-02 15:53:22.750 153 12568.73 146.35 54813.03 88888.00 2013-06-02 15:53:22.875 153 12568.77 146.38 54813.05 88888.00 2013-06-02 15:53:23.000 153 12568.80 146.40 54813.07 88888.00 2013-06-02 15:53:23.125 153 12568.85 146.40 54813.07 88888.00 2013-06-02 15:53:23.250 153 12568.88 146.40 54813.07 88888.00 2013-06-02 15:53:23.375 153 12568.90 146.40 54813.07 88888.00 2013-06-02 15:53:23.500 153 12568.88 146.43 54813.10 88888.00 2013-06-02 15:53:23.625 153 12568.88 146.40 54813.10 88888.00 2013-06-02 15:53:23.750 153 12568.95 146.43 54813.12 88888.00 2013-06-02 15:53:23.875 153 12569.00 146.43 54813.10 88888.00 2013-06-02 15:53:24.000 153 12569.02 146.40 54813.07 88888.00 2013-06-02 15:53:24.125 153 12568.98 146.38 54813.07 88888.00 2013-06-02 15:53:24.250 153 12568.95 146.35 54813.07 88888.00 2013-06-02 15:53:24.375 153 12569.00 146.35 54813.07 88888.00 2013-06-02 15:53:24.500 153 12569.05 146.35 54813.07 88888.00 2013-06-02 15:53:24.625 153 12568.95 146.32 54813.10 88888.00 2013-06-02 15:53:24.750 153 12568.90 146.40 54813.10 88888.00 2013-06-02 15:53:24.875 153 12568.95 146.40 54813.12 88888.00 2013-06-02 15:53:25.000 153 12569.00 146.35 54813.07 88888.00 2013-06-02 15:53:25.125 153 12569.02 146.38 54813.07 88888.00 2013-06-02 15:53:25.250 153 12569.00 146.38 54813.10 88888.00 2013-06-02 15:53:25.375 153 12569.00 146.40 54813.10 88888.00 2013-06-02 15:53:25.500 153 12568.95 146.40 54813.10 88888.00 2013-06-02 15:53:25.625 153 12568.90 146.38 54813.12 88888.00 2013-06-02 15:53:25.750 153 12568.90 146.38 54813.10 88888.00 2013-06-02 15:53:25.875 153 12569.00 146.35 54813.12 88888.00 2013-06-02 15:53:26.000 153 12569.05 146.35 54813.10 88888.00 2013-06-02 15:53:26.125 153 12569.00 146.35 54813.07 88888.00 2013-06-02 15:53:26.250 153 12569.02 146.35 54813.07 88888.00 2013-06-02 15:53:26.375 153 12569.08 146.38 54813.10 88888.00 2013-06-02 15:53:26.500 153 12569.08 146.40 54813.12 88888.00 2013-06-02 15:53:26.625 153 12569.17 146.43 54813.15 88888.00 2013-06-02 15:53:26.750 153 12569.17 146.38 54813.12 88888.00 2013-06-02 15:53:26.875 153 12569.15 146.35 54813.10 88888.00 2013-06-02 15:53:27.000 153 12569.17 146.32 54813.07 88888.00 2013-06-02 15:53:27.125 153 12569.20 146.35 54813.10 88888.00 2013-06-02 15:53:27.250 153 12569.23 146.43 54813.15 88888.00 2013-06-02 15:53:27.375 153 12569.25 146.47 54813.18 88888.00 2013-06-02 15:53:27.500 153 12569.17 146.43 54813.12 88888.00 2013-06-02 15:53:27.625 153 12569.30 146.43 54813.12 88888.00 2013-06-02 15:53:27.750 153 12569.38 146.47 54813.18 88888.00 2013-06-02 15:53:27.875 153 12569.42 146.57 54813.20 88888.00 2013-06-02 15:53:28.000 153 12569.48 146.55 54813.20 88888.00 2013-06-02 15:53:28.125 153 12569.48 146.50 54813.18 88888.00 2013-06-02 15:53:28.250 153 12569.42 146.47 54813.12 88888.00 2013-06-02 15:53:28.375 153 12569.48 146.50 54813.10 88888.00 2013-06-02 15:53:28.500 153 12569.50 146.50 54813.12 88888.00 2013-06-02 15:53:28.625 153 12569.60 146.47 54813.10 88888.00 2013-06-02 15:53:28.750 153 12569.60 146.45 54813.10 88888.00 2013-06-02 15:53:28.875 153 12569.50 146.47 54813.10 88888.00 2013-06-02 15:53:29.000 153 12569.50 146.53 54813.12 88888.00 2013-06-02 15:53:29.125 153 12569.62 146.62 54813.15 88888.00 2013-06-02 15:53:29.250 153 12569.65 146.57 54813.12 88888.00 2013-06-02 15:53:29.375 153 12569.65 146.55 54813.10 88888.00 2013-06-02 15:53:29.500 153 12569.67 146.53 54813.10 88888.00 2013-06-02 15:53:29.625 153 12569.67 146.55 54813.10 88888.00 2013-06-02 15:53:29.750 153 12569.75 146.55 54813.12 88888.00 2013-06-02 15:53:29.875 153 12569.83 146.60 54813.12 88888.00 2013-06-02 15:53:30.000 153 12569.83 146.62 54813.15 88888.00 2013-06-02 15:53:30.125 153 12569.85 146.62 54813.18 88888.00 2013-06-02 15:53:30.250 153 12569.83 146.65 54813.15 88888.00 2013-06-02 15:53:30.375 153 12569.92 146.68 54813.15 88888.00 2013-06-02 15:53:30.500 153 12569.98 146.62 54813.10 88888.00 2013-06-02 15:53:30.625 153 12569.92 146.62 54813.10 88888.00 2013-06-02 15:53:30.750 153 12569.98 146.65 54813.10 88888.00 2013-06-02 15:53:30.875 153 12570.08 146.68 54813.12 88888.00 2013-06-02 15:53:31.000 153 12570.10 146.65 54813.10 88888.00 2013-06-02 15:53:31.125 153 12570.08 146.65 54813.12 88888.00 2013-06-02 15:53:31.250 153 12570.12 146.78 54813.18 88888.00 2013-06-02 15:53:31.375 153 12570.17 146.75 54813.15 88888.00 2013-06-02 15:53:31.500 153 12570.17 146.72 54813.10 88888.00 2013-06-02 15:53:31.625 153 12570.25 146.72 54813.07 88888.00 2013-06-02 15:53:31.750 153 12570.38 146.78 54813.10 88888.00 2013-06-02 15:53:31.875 153 12570.38 146.80 54813.07 88888.00 2013-06-02 15:53:32.000 153 12570.35 146.78 54813.10 88888.00 2013-06-02 15:53:32.125 153 12570.40 146.72 54813.07 88888.00 2013-06-02 15:53:32.250 153 12570.35 146.75 54813.12 88888.00 2013-06-02 15:53:32.375 153 12570.40 146.82 54813.10 88888.00 2013-06-02 15:53:32.500 153 12570.45 146.80 54813.07 88888.00 2013-06-02 15:53:32.625 153 12570.55 146.82 54813.07 88888.00 2013-06-02 15:53:32.750 153 12570.65 146.88 54813.10 88888.00 2013-06-02 15:53:32.875 153 12570.67 146.85 54813.10 88888.00 2013-06-02 15:53:33.000 153 12570.70 146.88 54813.07 88888.00 2013-06-02 15:53:33.125 153 12570.73 146.90 54813.12 88888.00 2013-06-02 15:53:33.250 153 12570.75 146.95 54813.10 88888.00 2013-06-02 15:53:33.375 153 12570.77 146.93 54813.10 88888.00 2013-06-02 15:53:33.500 153 12570.75 146.97 54813.07 88888.00 2013-06-02 15:53:33.625 153 12570.77 146.97 54813.07 88888.00 2013-06-02 15:53:33.750 153 12570.90 146.97 54813.05 88888.00 2013-06-02 15:53:33.875 153 12570.92 147.00 54813.05 88888.00 2013-06-02 15:53:34.000 153 12570.92 147.05 54813.07 88888.00 2013-06-02 15:53:34.125 153 12570.98 147.05 54813.05 88888.00 2013-06-02 15:53:34.250 153 12571.08 147.10 54813.07 88888.00 2013-06-02 15:53:34.375 153 12571.15 147.07 54813.03 88888.00 2013-06-02 15:53:34.500 153 12571.10 147.05 54813.05 88888.00 2013-06-02 15:53:34.625 153 12571.12 147.05 54813.03 88888.00 2013-06-02 15:53:34.750 153 12571.12 147.12 54813.00 88888.00 2013-06-02 15:53:34.875 153 12571.23 147.15 54813.05 88888.00 2013-06-02 15:53:35.000 153 12571.27 147.15 54813.03 88888.00 2013-06-02 15:53:35.125 153 12571.33 147.18 54813.03 88888.00 2013-06-02 15:53:35.250 153 12571.38 147.18 54813.00 88888.00 2013-06-02 15:53:35.375 153 12571.48 147.20 54813.00 88888.00 2013-06-02 15:53:35.500 153 12571.60 147.25 54813.05 88888.00 2013-06-02 15:53:35.625 153 12571.65 147.25 54812.97 88888.00 2013-06-02 15:53:35.750 153 12571.62 147.25 54812.95 88888.00 2013-06-02 15:53:35.875 153 12571.75 147.28 54812.97 88888.00 2013-06-02 15:53:36.000 153 12571.85 147.32 54812.97 88888.00 2013-06-02 15:53:36.125 153 12571.85 147.30 54812.97 88888.00 2013-06-02 15:53:36.250 153 12571.88 147.32 54812.97 88888.00 2013-06-02 15:53:36.375 153 12571.92 147.38 54812.95 88888.00 2013-06-02 15:53:36.500 153 12571.98 147.38 54812.93 88888.00 2013-06-02 15:53:36.625 153 12572.08 147.40 54812.95 88888.00 2013-06-02 15:53:36.750 153 12572.15 147.43 54812.90 88888.00 2013-06-02 15:53:36.875 153 12572.23 147.45 54812.88 88888.00 2013-06-02 15:53:37.000 153 12572.20 147.50 54812.90 88888.00 2013-06-02 15:53:37.125 153 12572.23 147.55 54812.93 88888.00 2013-06-02 15:53:37.250 153 12572.30 147.53 54812.88 88888.00 2013-06-02 15:53:37.375 153 12572.40 147.55 54812.88 88888.00 2013-06-02 15:53:37.500 153 12572.45 147.57 54812.88 88888.00 2013-06-02 15:53:37.625 153 12572.55 147.60 54812.90 88888.00 2013-06-02 15:53:37.750 153 12572.65 147.62 54812.88 88888.00 2013-06-02 15:53:37.875 153 12572.83 147.65 54812.88 88888.00 2013-06-02 15:53:38.000 153 12572.80 147.70 54812.85 88888.00 2013-06-02 15:53:38.125 153 12572.83 147.70 54812.85 88888.00 2013-06-02 15:53:38.250 153 12572.85 147.70 54812.82 88888.00 2013-06-02 15:53:38.375 153 12572.98 147.75 54812.82 88888.00 2013-06-02 15:53:38.500 153 12573.12 147.80 54812.82 88888.00 2013-06-02 15:53:38.625 153 12573.20 147.80 54812.82 88888.00 2013-06-02 15:53:38.750 153 12573.20 147.80 54812.80 88888.00 2013-06-02 15:53:38.875 153 12573.27 147.85 54812.82 88888.00 2013-06-02 15:53:39.000 153 12573.27 147.90 54812.82 88888.00 2013-06-02 15:53:39.125 153 12573.33 147.93 54812.82 88888.00 2013-06-02 15:53:39.250 153 12573.42 147.93 54812.80 88888.00 2013-06-02 15:53:39.375 153 12573.48 147.93 54812.75 88888.00 2013-06-02 15:53:39.500 153 12573.52 147.93 54812.75 88888.00 2013-06-02 15:53:39.625 153 12573.60 147.97 54812.75 88888.00 2013-06-02 15:53:39.750 153 12573.67 148.00 54812.72 88888.00 2013-06-02 15:53:39.875 153 12573.83 148.03 54812.72 88888.00 2013-06-02 15:53:40.000 153 12573.88 148.07 54812.68 88888.00 2013-06-02 15:53:40.125 153 12573.83 148.12 54812.65 88888.00 2013-06-02 15:53:40.250 153 12573.85 148.18 54812.68 88888.00 2013-06-02 15:53:40.375 153 12574.00 148.20 54812.72 88888.00 2013-06-02 15:53:40.500 153 12574.15 148.30 54812.75 88888.00 2013-06-02 15:53:40.625 153 12574.23 148.32 54812.70 88888.00 2013-06-02 15:53:40.750 153 12574.25 148.35 54812.70 88888.00 2013-06-02 15:53:40.875 153 12574.23 148.38 54812.70 88888.00 2013-06-02 15:53:41.000 153 12574.30 148.38 54812.62 88888.00 2013-06-02 15:53:41.125 153 12574.38 148.43 54812.62 88888.00 2013-06-02 15:53:41.250 153 12574.52 148.50 54812.68 88888.00 2013-06-02 15:53:41.375 153 12574.60 148.57 54812.68 88888.00 2013-06-02 15:53:41.500 153 12574.65 148.55 54812.62 88888.00 2013-06-02 15:53:41.625 153 12574.75 148.55 54812.60 88888.00 2013-06-02 15:53:41.750 153 12574.80 148.57 54812.60 88888.00 2013-06-02 15:53:41.875 153 12574.83 148.60 54812.62 88888.00 2013-06-02 15:53:42.000 153 12574.90 148.62 54812.60 88888.00 2013-06-02 15:53:42.125 153 12575.02 148.70 54812.60 88888.00 2013-06-02 15:53:42.250 153 12575.02 148.70 54812.57 88888.00 2013-06-02 15:53:42.375 153 12575.02 148.72 54812.55 88888.00 2013-06-02 15:53:42.500 153 12575.05 148.78 54812.53 88888.00 2013-06-02 15:53:42.625 153 12575.10 148.80 54812.55 88888.00 2013-06-02 15:53:42.750 153 12575.10 148.82 54812.55 88888.00 2013-06-02 15:53:42.875 153 12575.17 148.82 54812.50 88888.00 2013-06-02 15:53:43.000 153 12575.25 148.90 54812.55 88888.00 2013-06-02 15:53:43.125 153 12575.33 148.95 54812.53 88888.00 2013-06-02 15:53:43.250 153 12575.40 149.03 54812.55 88888.00 2013-06-02 15:53:43.375 153 12575.48 149.07 54812.55 88888.00 2013-06-02 15:53:43.500 153 12575.55 149.10 54812.53 88888.00 2013-06-02 15:53:43.625 153 12575.65 149.12 54812.50 88888.00 2013-06-02 15:53:43.750 153 12575.70 149.15 54812.47 88888.00 2013-06-02 15:53:43.875 153 12575.75 149.10 54812.43 88888.00 2013-06-02 15:53:44.000 153 12575.77 149.12 54812.38 88888.00 2013-06-02 15:53:44.125 153 12575.92 149.20 54812.43 88888.00 2013-06-02 15:53:44.250 153 12575.92 149.25 54812.40 88888.00 2013-06-02 15:53:44.375 153 12576.02 149.28 54812.40 88888.00 2013-06-02 15:53:44.500 153 12576.10 149.35 54812.40 88888.00 2013-06-02 15:53:44.625 153 12576.17 149.40 54812.40 88888.00 2013-06-02 15:53:44.750 153 12576.23 149.38 54812.32 88888.00 2013-06-02 15:53:44.875 153 12576.23 149.32 54812.28 88888.00 2013-06-02 15:53:45.000 153 12576.38 149.40 54812.30 88888.00 2013-06-02 15:53:45.125 153 12576.48 149.45 54812.32 88888.00 2013-06-02 15:53:45.250 153 12576.45 149.45 54812.28 88888.00 2013-06-02 15:53:45.375 153 12576.58 149.50 54812.30 88888.00 2013-06-02 15:53:45.500 153 12576.67 149.57 54812.30 88888.00 2013-06-02 15:53:45.625 153 12576.77 149.60 54812.30 88888.00 2013-06-02 15:53:45.750 153 12576.85 149.62 54812.32 88888.00 2013-06-02 15:53:45.875 153 12576.90 149.65 54812.30 88888.00 2013-06-02 15:53:46.000 153 12576.95 149.68 54812.30 88888.00 2013-06-02 15:53:46.125 153 12577.10 149.70 54812.28 88888.00 2013-06-02 15:53:46.250 153 12577.20 149.75 54812.30 88888.00 2013-06-02 15:53:46.375 153 12577.23 149.78 54812.30 88888.00 2013-06-02 15:53:46.500 153 12577.25 149.82 54812.28 88888.00 2013-06-02 15:53:46.625 153 12577.35 149.80 54812.25 88888.00 2013-06-02 15:53:46.750 153 12577.50 149.82 54812.25 88888.00 2013-06-02 15:53:46.875 153 12577.60 149.85 54812.22 88888.00 2013-06-02 15:53:47.000 153 12577.73 149.90 54812.22 88888.00 2013-06-02 15:53:47.125 153 12577.80 149.97 54812.20 88888.00 2013-06-02 15:53:47.250 153 12577.90 149.97 54812.18 88888.00 2013-06-02 15:53:47.375 153 12577.90 149.97 54812.15 88888.00 2013-06-02 15:53:47.500 153 12577.95 150.00 54812.18 88888.00 2013-06-02 15:53:47.625 153 12578.05 150.05 54812.20 88888.00 2013-06-02 15:53:47.750 153 12578.12 150.10 54812.20 88888.00 2013-06-02 15:53:47.875 153 12578.20 150.15 54812.22 88888.00 2013-06-02 15:53:48.000 153 12578.27 150.18 54812.22 88888.00 2013-06-02 15:53:48.125 153 12578.38 150.22 54812.20 88888.00 2013-06-02 15:53:48.250 153 12578.40 150.18 54812.18 88888.00 2013-06-02 15:53:48.375 153 12578.42 150.20 54812.12 88888.00 2013-06-02 15:53:48.500 153 12578.50 150.20 54812.10 88888.00 2013-06-02 15:53:48.625 153 12578.62 150.20 54812.12 88888.00 2013-06-02 15:53:48.750 153 12578.67 150.22 54812.10 88888.00 2013-06-02 15:53:48.875 153 12578.77 150.25 54812.10 88888.00 2013-06-02 15:53:49.000 153 12578.90 150.32 54812.10 88888.00 2013-06-02 15:53:49.125 153 12578.92 150.32 54812.12 88888.00 2013-06-02 15:53:49.250 153 12578.92 150.32 54812.10 88888.00 2013-06-02 15:53:49.375 153 12579.05 150.38 54812.07 88888.00 2013-06-02 15:53:49.500 153 12579.17 150.40 54812.07 88888.00 2013-06-02 15:53:49.625 153 12579.20 150.38 54812.05 88888.00 2013-06-02 15:53:49.750 153 12579.23 150.38 54812.03 88888.00 2013-06-02 15:53:49.875 153 12579.38 150.40 54812.03 88888.00 2013-06-02 15:53:50.000 153 12579.50 150.40 54812.03 88888.00 2013-06-02 15:53:50.125 153 12579.58 150.43 54812.03 88888.00 2013-06-02 15:53:50.250 153 12579.67 150.45 54812.03 88888.00 2013-06-02 15:53:50.375 153 12579.75 150.47 54812.05 88888.00 2013-06-02 15:53:50.500 153 12579.77 150.50 54812.03 88888.00 2013-06-02 15:53:50.625 153 12579.85 150.50 54812.03 88888.00 2013-06-02 15:53:50.750 153 12579.92 150.47 54812.03 88888.00 2013-06-02 15:53:50.875 153 12580.00 150.55 54812.05 88888.00 2013-06-02 15:53:51.000 153 12580.15 150.53 54812.00 88888.00 2013-06-02 15:53:51.125 153 12580.20 150.53 54811.97 88888.00 2013-06-02 15:53:51.250 153 12580.30 150.53 54812.00 88888.00 2013-06-02 15:53:51.375 153 12580.40 150.57 54812.03 88888.00 2013-06-02 15:53:51.500 153 12580.45 150.57 54812.00 88888.00 2013-06-02 15:53:51.625 153 12580.50 150.57 54812.00 88888.00 2013-06-02 15:53:51.750 153 12580.60 150.60 54812.00 88888.00 2013-06-02 15:53:51.875 153 12580.67 150.60 54811.97 88888.00 2013-06-02 15:53:52.000 153 12580.77 150.60 54811.97 88888.00 2013-06-02 15:53:52.125 153 12580.83 150.57 54811.95 88888.00 2013-06-02 15:53:52.250 153 12580.90 150.57 54811.95 88888.00 2013-06-02 15:53:52.375 153 12581.02 150.62 54811.95 88888.00 2013-06-02 15:53:52.500 153 12581.08 150.62 54811.95 88888.00 2013-06-02 15:53:52.625 153 12581.10 150.65 54811.95 88888.00 2013-06-02 15:53:52.750 153 12581.17 150.62 54811.95 88888.00 2013-06-02 15:53:52.875 153 12581.23 150.62 54811.95 88888.00 2013-06-02 15:53:53.000 153 12581.33 150.65 54811.97 88888.00 2013-06-02 15:53:53.125 153 12581.45 150.72 54812.03 88888.00 2013-06-02 15:53:53.250 153 12581.48 150.70 54811.97 88888.00 2013-06-02 15:53:53.375 153 12581.48 150.62 54811.95 88888.00 2013-06-02 15:53:53.500 153 12581.50 150.68 54811.95 88888.00 2013-06-02 15:53:53.625 153 12581.58 150.68 54811.97 88888.00 2013-06-02 15:53:53.750 153 12581.67 150.68 54811.97 88888.00 2013-06-02 15:53:53.875 153 12581.73 150.65 54811.95 88888.00 2013-06-02 15:53:54.000 153 12581.75 150.62 54811.93 88888.00 2013-06-02 15:53:54.125 153 12581.80 150.62 54811.95 88888.00 2013-06-02 15:53:54.250 153 12581.98 150.72 54812.03 88888.00 2013-06-02 15:53:54.375 153 12582.15 150.70 54812.00 88888.00 2013-06-02 15:53:54.500 153 12582.12 150.65 54812.00 88888.00 2013-06-02 15:53:54.625 153 12582.17 150.68 54812.00 88888.00 2013-06-02 15:53:54.750 153 12582.30 150.68 54812.00 88888.00 2013-06-02 15:53:54.875 153 12582.35 150.60 54811.97 88888.00 2013-06-02 15:53:55.000 153 12582.40 150.55 54812.00 88888.00 2013-06-02 15:53:55.125 153 12582.38 150.55 54812.00 88888.00 2013-06-02 15:53:55.250 153 12582.42 150.57 54812.00 88888.00 2013-06-02 15:53:55.375 153 12582.52 150.55 54812.00 88888.00 2013-06-02 15:53:55.500 153 12582.55 150.55 54812.03 88888.00 2013-06-02 15:53:55.625 153 12582.62 150.50 54812.03 88888.00 2013-06-02 15:53:55.750 153 12582.67 150.47 54812.00 88888.00 2013-06-02 15:53:55.875 153 12582.70 150.47 54812.00 88888.00 2013-06-02 15:53:56.000 153 12582.73 150.45 54812.03 88888.00 2013-06-02 15:53:56.125 153 12582.77 150.45 54812.03 88888.00 2013-06-02 15:53:56.250 153 12582.85 150.45 54812.05 88888.00 2013-06-02 15:53:56.375 153 12582.95 150.45 54812.05 88888.00 2013-06-02 15:53:56.500 153 12582.95 150.43 54812.05 88888.00 2013-06-02 15:53:56.625 153 12583.00 150.43 54812.05 88888.00 2013-06-02 15:53:56.750 153 12583.12 150.43 54812.05 88888.00 2013-06-02 15:53:56.875 153 12583.12 150.40 54812.05 88888.00 2013-06-02 15:53:57.000 153 12583.10 150.38 54812.07 88888.00 2013-06-02 15:53:57.125 153 12583.12 150.38 54812.12 88888.00 2013-06-02 15:53:57.250 153 12583.10 150.35 54812.10 88888.00 2013-06-02 15:53:57.375 153 12583.20 150.32 54812.05 88888.00 2013-06-02 15:53:57.500 153 12583.25 150.28 54812.07 88888.00 2013-06-02 15:53:57.625 153 12583.33 150.32 54812.15 88888.00 2013-06-02 15:53:57.750 153 12583.40 150.30 54812.12 88888.00 2013-06-02 15:53:57.875 153 12583.42 150.22 54812.12 88888.00 2013-06-02 15:53:58.000 153 12583.42 150.20 54812.12 88888.00 2013-06-02 15:53:58.125 153 12583.45 150.22 54812.12 88888.00 2013-06-02 15:53:58.250 153 12583.50 150.22 54812.12 88888.00 2013-06-02 15:53:58.375 153 12583.48 150.18 54812.12 88888.00 2013-06-02 15:53:58.500 153 12583.52 150.18 54812.12 88888.00 2013-06-02 15:53:58.625 153 12583.58 150.15 54812.12 88888.00 2013-06-02 15:53:58.750 153 12583.58 150.12 54812.12 88888.00 2013-06-02 15:53:58.875 153 12583.60 150.10 54812.15 88888.00 2013-06-02 15:53:59.000 153 12583.65 150.07 54812.18 88888.00 2013-06-02 15:53:59.125 153 12583.73 150.07 54812.18 88888.00 2013-06-02 15:53:59.250 153 12583.75 150.07 54812.22 88888.00 2013-06-02 15:53:59.375 153 12583.85 150.07 54812.25 88888.00 2013-06-02 15:53:59.500 153 12583.90 150.07 54812.25 88888.00 2013-06-02 15:53:59.625 153 12583.92 150.05 54812.25 88888.00 2013-06-02 15:53:59.750 153 12584.00 150.03 54812.28 88888.00 2013-06-02 15:53:59.875 153 12584.02 150.00 54812.28 88888.00 2013-06-02 15:54:00.000 153 12584.02 150.00 54812.32 88888.00 2013-06-02 15:54:00.125 153 12584.02 150.03 54812.35 88888.00 2013-06-02 15:54:00.250 153 12584.02 149.97 54812.32 88888.00 2013-06-02 15:54:00.375 153 12584.08 149.95 54812.30 88888.00 2013-06-02 15:54:00.500 153 12584.05 149.90 54812.30 88888.00 2013-06-02 15:54:00.625 153 12584.10 149.93 54812.35 88888.00 2013-06-02 15:54:00.750 153 12584.20 149.95 54812.38 88888.00 2013-06-02 15:54:00.875 153 12584.15 149.93 54812.35 88888.00 2013-06-02 15:54:01.000 153 12584.10 149.88 54812.38 88888.00 2013-06-02 15:54:01.125 153 12584.12 149.88 54812.40 88888.00 2013-06-02 15:54:01.250 153 12584.15 149.88 54812.43 88888.00 2013-06-02 15:54:01.375 153 12584.25 149.88 54812.43 88888.00 2013-06-02 15:54:01.500 153 12584.25 149.88 54812.47 88888.00 2013-06-02 15:54:01.625 153 12584.20 149.82 54812.45 88888.00 2013-06-02 15:54:01.750 153 12584.20 149.85 54812.47 88888.00 2013-06-02 15:54:01.875 153 12584.35 149.90 54812.53 88888.00 2013-06-02 15:54:02.000 153 12584.38 149.82 54812.47 88888.00 2013-06-02 15:54:02.125 153 12584.30 149.78 54812.47 88888.00 2013-06-02 15:54:02.250 153 12584.27 149.70 54812.47 88888.00 2013-06-02 15:54:02.375 153 12584.35 149.70 54812.50 88888.00 2013-06-02 15:54:02.500 153 12584.42 149.72 54812.55 88888.00 2013-06-02 15:54:02.625 153 12584.45 149.78 54812.57 88888.00 2013-06-02 15:54:02.750 153 12584.48 149.75 54812.60 88888.00 2013-06-02 15:54:02.875 153 12584.55 149.68 54812.60 88888.00 2013-06-02 15:54:03.000 153 12584.55 149.65 54812.55 88888.00 2013-06-02 15:54:03.125 153 12584.52 149.68 54812.57 88888.00 2013-06-02 15:54:03.250 153 12584.52 149.70 54812.62 88888.00 2013-06-02 15:54:03.375 153 12584.62 149.70 54812.68 88888.00 2013-06-02 15:54:03.500 153 12584.62 149.72 54812.70 88888.00 2013-06-02 15:54:03.625 153 12584.55 149.68 54812.68 88888.00 2013-06-02 15:54:03.750 153 12584.55 149.62 54812.65 88888.00 2013-06-02 15:54:03.875 153 12584.60 149.62 54812.72 88888.00 2013-06-02 15:54:04.000 153 12584.65 149.65 54812.72 88888.00 2013-06-02 15:54:04.125 153 12584.67 149.68 54812.78 88888.00 2013-06-02 15:54:04.250 153 12584.65 149.62 54812.80 88888.00 2013-06-02 15:54:04.375 153 12584.70 149.60 54812.85 88888.00 2013-06-02 15:54:04.500 153 12584.70 149.62 54812.88 88888.00 2013-06-02 15:54:04.625 153 12584.65 149.57 54812.88 88888.00 2013-06-02 15:54:04.750 153 12584.58 149.47 54812.82 88888.00 2013-06-02 15:54:04.875 153 12584.58 149.50 54812.85 88888.00 2013-06-02 15:54:05.000 153 12584.65 149.55 54812.90 88888.00 2013-06-02 15:54:05.125 153 12584.67 149.53 54812.90 88888.00 2013-06-02 15:54:05.250 153 12584.58 149.45 54812.88 88888.00 2013-06-02 15:54:05.375 153 12584.65 149.45 54812.90 88888.00 2013-06-02 15:54:05.500 153 12584.73 149.45 54812.93 88888.00 2013-06-02 15:54:05.625 153 12584.73 149.43 54812.95 88888.00 2013-06-02 15:54:05.750 153 12584.67 149.43 54812.97 88888.00 2013-06-02 15:54:05.875 153 12584.67 149.43 54813.00 88888.00 2013-06-02 15:54:06.000 153 12584.60 149.38 54812.97 88888.00 2013-06-02 15:54:06.125 153 12584.60 149.43 54813.07 88888.00 2013-06-02 15:54:06.250 153 12584.60 149.45 54813.15 88888.00 2013-06-02 15:54:06.375 153 12584.67 149.47 54813.15 88888.00 2013-06-02 15:54:06.500 153 12584.73 149.43 54813.15 88888.00 2013-06-02 15:54:06.625 153 12584.65 149.40 54813.18 88888.00 2013-06-02 15:54:06.750 153 12584.58 149.43 54813.22 88888.00 2013-06-02 15:54:06.875 153 12584.58 149.40 54813.25 88888.00 2013-06-02 15:54:07.000 153 12584.60 149.32 54813.18 88888.00 2013-06-02 15:54:07.125 153 12584.62 149.28 54813.22 88888.00 2013-06-02 15:54:07.250 153 12584.58 149.30 54813.30 88888.00 2013-06-02 15:54:07.375 153 12584.58 149.30 54813.30 88888.00 2013-06-02 15:54:07.500 153 12584.50 149.22 54813.25 88888.00 2013-06-02 15:54:07.625 153 12584.50 149.22 54813.25 88888.00 2013-06-02 15:54:07.750 153 12584.58 149.22 54813.32 88888.00 2013-06-02 15:54:07.875 153 12584.60 149.18 54813.35 88888.00 2013-06-02 15:54:08.000 153 12584.52 149.10 54813.35 88888.00 2013-06-02 15:54:08.125 153 12584.48 149.07 54813.38 88888.00 2013-06-02 15:54:08.250 153 12584.45 149.07 54813.43 88888.00 2013-06-02 15:54:08.375 153 12584.52 149.10 54813.45 88888.00 2013-06-02 15:54:08.500 153 12584.50 149.07 54813.45 88888.00 2013-06-02 15:54:08.625 153 12584.48 148.97 54813.45 88888.00 2013-06-02 15:54:08.750 153 12584.48 148.97 54813.53 88888.00 2013-06-02 15:54:08.875 153 12584.42 148.97 54813.53 88888.00 2013-06-02 15:54:09.000 153 12584.42 148.93 54813.53 88888.00 2013-06-02 15:54:09.125 153 12584.38 148.90 54813.57 88888.00 2013-06-02 15:54:09.250 153 12584.35 148.93 54813.62 88888.00 2013-06-02 15:54:09.375 153 12584.42 148.95 54813.65 88888.00 2013-06-02 15:54:09.500 153 12584.45 148.95 54813.68 88888.00 2013-06-02 15:54:09.625 153 12584.45 148.93 54813.68 88888.00 2013-06-02 15:54:09.750 153 12584.35 148.88 54813.70 88888.00 2013-06-02 15:54:09.875 153 12584.38 148.80 54813.70 88888.00 2013-06-02 15:54:10.000 153 12584.35 148.75 54813.72 88888.00 2013-06-02 15:54:10.125 153 12584.25 148.68 54813.72 88888.00 2013-06-02 15:54:10.250 153 12584.17 148.70 54813.78 88888.00 2013-06-02 15:54:10.375 153 12584.17 148.68 54813.80 88888.00 2013-06-02 15:54:10.500 153 12584.15 148.68 54813.88 88888.00 2013-06-02 15:54:10.625 153 12584.12 148.65 54813.88 88888.00 2013-06-02 15:54:10.750 153 12584.17 148.60 54813.88 88888.00 2013-06-02 15:54:10.875 153 12584.17 148.57 54813.90 88888.00 2013-06-02 15:54:11.000 153 12584.10 148.55 54813.95 88888.00 2013-06-02 15:54:11.125 153 12584.05 148.50 54813.97 88888.00 2013-06-02 15:54:11.250 153 12584.08 148.47 54814.00 88888.00 2013-06-02 15:54:11.375 153 12584.05 148.47 54814.00 88888.00 2013-06-02 15:54:11.500 153 12583.83 148.43 54814.00 88888.00 2013-06-02 15:54:11.625 153 12583.73 148.40 54814.03 88888.00 2013-06-02 15:54:11.750 153 12583.77 148.40 54814.07 88888.00 2013-06-02 15:54:11.875 153 12583.85 148.40 54814.15 88888.00 2013-06-02 15:54:12.000 153 12583.83 148.38 54814.12 88888.00 2013-06-02 15:54:12.125 153 12583.73 148.35 54814.12 88888.00 2013-06-02 15:54:12.250 153 12583.70 148.30 54814.18 88888.00 2013-06-02 15:54:12.375 153 12583.77 148.28 54814.20 88888.00 2013-06-02 15:54:12.500 153 12583.77 148.28 54814.20 88888.00 2013-06-02 15:54:12.625 153 12583.75 148.25 54814.25 88888.00 2013-06-02 15:54:12.750 153 12583.70 148.20 54814.30 88888.00 2013-06-02 15:54:12.875 153 12583.65 148.18 54814.32 88888.00 2013-06-02 15:54:13.000 153 12583.62 148.15 54814.30 88888.00 2013-06-02 15:54:13.125 153 12583.55 148.12 54814.32 88888.00 2013-06-02 15:54:13.250 153 12583.42 148.10 54814.38 88888.00 2013-06-02 15:54:13.375 153 12583.45 148.07 54814.40 88888.00 2013-06-02 15:54:13.500 153 12583.45 148.05 54814.38 88888.00 2013-06-02 15:54:13.625 153 12583.48 148.03 54814.38 88888.00 2013-06-02 15:54:13.750 153 12583.45 148.00 54814.40 88888.00 2013-06-02 15:54:13.875 153 12583.40 147.97 54814.43 88888.00 2013-06-02 15:54:14.000 153 12583.38 147.93 54814.45 88888.00 2013-06-02 15:54:14.125 153 12583.33 147.85 54814.45 88888.00 2013-06-02 15:54:14.250 153 12583.25 147.80 54814.50 88888.00 2013-06-02 15:54:14.375 153 12583.30 147.82 54814.55 88888.00 2013-06-02 15:54:14.500 153 12583.30 147.82 54814.57 88888.00 2013-06-02 15:54:14.625 153 12583.25 147.78 54814.62 88888.00 2013-06-02 15:54:14.750 153 12583.23 147.72 54814.60 88888.00 2013-06-02 15:54:14.875 153 12583.33 147.75 54814.62 88888.00 2013-06-02 15:54:15.000 153 12583.33 147.70 54814.62 88888.00 2013-06-02 15:54:15.125 153 12583.35 147.68 54814.70 88888.00 2013-06-02 15:54:15.250 153 12583.33 147.68 54814.72 88888.00 2013-06-02 15:54:15.375 153 12583.27 147.65 54814.72 88888.00 2013-06-02 15:54:15.500 153 12583.20 147.65 54814.75 88888.00 2013-06-02 15:54:15.625 153 12583.12 147.60 54814.78 88888.00 2013-06-02 15:54:15.750 153 12583.12 147.60 54814.82 88888.00 2013-06-02 15:54:15.875 153 12583.10 147.60 54814.88 88888.00 2013-06-02 15:54:16.000 153 12583.10 147.55 54814.80 88888.00 2013-06-02 15:54:16.125 153 12583.05 147.50 54814.85 88888.00 2013-06-02 15:54:16.250 153 12583.05 147.55 54814.93 88888.00 2013-06-02 15:54:16.375 153 12583.08 147.50 54814.90 88888.00 2013-06-02 15:54:16.500 153 12583.00 147.43 54814.88 88888.00 2013-06-02 15:54:16.625 153 12583.00 147.43 54814.93 88888.00 2013-06-02 15:54:16.750 153 12582.92 147.38 54814.93 88888.00 2013-06-02 15:54:16.875 153 12582.90 147.35 54814.93 88888.00 2013-06-02 15:54:17.000 153 12582.95 147.32 54814.95 88888.00 2013-06-02 15:54:17.125 153 12582.98 147.32 54814.97 88888.00 2013-06-02 15:54:17.250 153 12582.95 147.28 54814.97 88888.00 2013-06-02 15:54:17.375 153 12582.90 147.28 54815.03 88888.00 2013-06-02 15:54:17.500 153 12582.85 147.30 54815.07 88888.00 2013-06-02 15:54:17.625 153 12582.88 147.30 54815.12 88888.00 2013-06-02 15:54:17.750 153 12582.88 147.28 54815.10 88888.00 2013-06-02 15:54:17.875 153 12582.80 147.25 54815.12 88888.00 2013-06-02 15:54:18.000 153 12582.67 147.20 54815.12 88888.00 2013-06-02 15:54:18.125 153 12582.65 147.15 54815.15 88888.00 2013-06-02 15:54:18.250 153 12582.62 147.18 54815.18 88888.00 2013-06-02 15:54:18.375 153 12582.67 147.18 54815.18 88888.00 2013-06-02 15:54:18.500 153 12582.70 147.12 54815.18 88888.00 2013-06-02 15:54:18.625 153 12582.62 147.12 54815.20 88888.00 2013-06-02 15:54:18.750 153 12582.58 147.18 54815.22 88888.00 2013-06-02 15:54:18.875 153 12582.60 147.18 54815.25 88888.00 2013-06-02 15:54:19.000 153 12582.62 147.10 54815.25 88888.00 2013-06-02 15:54:19.125 153 12582.60 147.07 54815.25 88888.00 2013-06-02 15:54:19.250 153 12582.50 147.03 54815.25 88888.00 2013-06-02 15:54:19.375 153 12582.45 147.03 54815.25 88888.00 2013-06-02 15:54:19.500 153 12582.48 147.05 54815.30 88888.00 2013-06-02 15:54:19.625 153 12582.50 147.07 54815.32 88888.00 2013-06-02 15:54:19.750 153 12582.50 147.05 54815.32 88888.00 2013-06-02 15:54:19.875 153 12582.52 147.03 54815.35 88888.00 2013-06-02 15:54:20.000 153 12582.48 147.05 54815.35 88888.00 2013-06-02 15:54:20.125 153 12582.42 147.05 54815.40 88888.00 2013-06-02 15:54:20.250 153 12582.38 146.95 54815.43 88888.00 2013-06-02 15:54:20.375 153 12582.42 146.95 54815.40 88888.00 2013-06-02 15:54:20.500 153 12582.42 146.95 54815.40 88888.00 2013-06-02 15:54:20.625 153 12582.40 146.90 54815.40 88888.00 2013-06-02 15:54:20.750 153 12582.38 146.95 54815.45 88888.00 2013-06-02 15:54:20.875 153 12582.35 146.90 54815.45 88888.00 2013-06-02 15:54:21.000 153 12582.42 146.88 54815.45 88888.00 2013-06-02 15:54:21.125 153 12582.40 146.85 54815.45 88888.00 2013-06-02 15:54:21.250 153 12582.38 146.82 54815.47 88888.00 2013-06-02 15:54:21.375 153 12582.45 146.85 54815.50 88888.00 2013-06-02 15:54:21.500 153 12582.52 146.85 54815.50 88888.00 2013-06-02 15:54:21.625 153 12582.58 146.85 54815.55 88888.00 2013-06-02 15:54:21.750 153 12582.58 146.90 54815.57 88888.00 2013-06-02 15:54:21.875 153 12582.48 146.90 54815.57 88888.00 2013-06-02 15:54:22.000 153 12582.50 146.85 54815.60 88888.00 2013-06-02 15:54:22.125 153 12582.52 146.90 54815.60 88888.00 2013-06-02 15:54:22.250 153 12582.50 146.85 54815.60 88888.00 2013-06-02 15:54:22.375 153 12582.48 146.85 54815.55 88888.00 2013-06-02 15:54:22.500 153 12582.45 146.82 54815.60 88888.00 2013-06-02 15:54:22.625 153 12582.45 146.82 54815.60 88888.00 2013-06-02 15:54:22.750 153 12582.45 146.80 54815.62 88888.00 2013-06-02 15:54:22.875 153 12582.45 146.78 54815.62 88888.00 2013-06-02 15:54:23.000 153 12582.45 146.78 54815.65 88888.00 2013-06-02 15:54:23.125 153 12582.45 146.80 54815.70 88888.00 2013-06-02 15:54:23.250 153 12582.38 146.78 54815.70 88888.00 2013-06-02 15:54:23.375 153 12582.42 146.75 54815.68 88888.00 2013-06-02 15:54:23.500 153 12582.42 146.75 54815.70 88888.00 2013-06-02 15:54:23.625 153 12582.45 146.78 54815.78 88888.00 2013-06-02 15:54:23.750 153 12582.48 146.78 54815.78 88888.00 2013-06-02 15:54:23.875 153 12582.45 146.75 54815.78 88888.00 2013-06-02 15:54:24.000 153 12582.42 146.72 54815.75 88888.00 2013-06-02 15:54:24.125 153 12582.35 146.70 54815.75 88888.00 2013-06-02 15:54:24.250 153 12582.38 146.75 54815.80 88888.00 2013-06-02 15:54:24.375 153 12582.45 146.75 54815.82 88888.00 2013-06-02 15:54:24.500 153 12582.42 146.75 54815.85 88888.00 2013-06-02 15:54:24.625 153 12582.35 146.75 54815.82 88888.00 2013-06-02 15:54:24.750 153 12582.35 146.68 54815.82 88888.00 2013-06-02 15:54:24.875 153 12582.40 146.68 54815.85 88888.00 2013-06-02 15:54:25.000 153 12582.48 146.65 54815.85 88888.00 2013-06-02 15:54:25.125 153 12582.48 146.57 54815.85 88888.00 2013-06-02 15:54:25.250 153 12582.45 146.60 54815.88 88888.00 2013-06-02 15:54:25.375 153 12582.50 146.62 54815.90 88888.00 2013-06-02 15:54:25.500 153 12582.48 146.60 54815.85 88888.00 2013-06-02 15:54:25.625 153 12582.42 146.55 54815.88 88888.00 2013-06-02 15:54:25.750 153 12582.45 146.57 54815.90 88888.00 2013-06-02 15:54:25.875 153 12582.48 146.55 54815.90 88888.00 2013-06-02 15:54:26.000 153 12582.48 146.57 54815.88 88888.00 2013-06-02 15:54:26.125 153 12582.48 146.55 54815.93 88888.00 2013-06-02 15:54:26.250 153 12582.40 146.47 54815.93 88888.00 2013-06-02 15:54:26.375 153 12582.40 146.47 54815.93 88888.00 2013-06-02 15:54:26.500 153 12582.38 146.45 54815.93 88888.00 2013-06-02 15:54:26.625 153 12582.42 146.45 54815.95 88888.00 2013-06-02 15:54:26.750 153 12582.58 146.55 54816.00 88888.00 2013-06-02 15:54:26.875 153 12582.62 146.53 54816.00 88888.00 2013-06-02 15:54:27.000 153 12582.55 146.47 54815.97 88888.00 2013-06-02 15:54:27.125 153 12582.48 146.43 54815.97 88888.00 2013-06-02 15:54:27.250 153 12582.48 146.45 54816.00 88888.00 2013-06-02 15:54:27.375 153 12582.52 146.47 54816.00 88888.00 2013-06-02 15:54:27.500 153 12582.58 146.45 54816.03 88888.00 2013-06-02 15:54:27.625 153 12582.55 146.47 54816.00 88888.00 2013-06-02 15:54:27.750 153 12582.52 146.47 54816.03 88888.00 2013-06-02 15:54:27.875 153 12582.48 146.45 54816.03 88888.00 2013-06-02 15:54:28.000 153 12582.48 146.40 54816.00 88888.00 2013-06-02 15:54:28.125 153 12582.45 146.40 54816.00 88888.00 2013-06-02 15:54:28.250 153 12582.45 146.35 54816.03 88888.00 2013-06-02 15:54:28.375 153 12582.50 146.38 54816.05 88888.00 2013-06-02 15:54:28.500 153 12582.58 146.35 54816.05 88888.00 2013-06-02 15:54:28.625 153 12582.55 146.38 54816.05 88888.00 2013-06-02 15:54:28.750 153 12582.50 146.38 54816.05 88888.00 2013-06-02 15:54:28.875 153 12582.52 146.38 54816.07 88888.00 2013-06-02 15:54:29.000 153 12582.55 146.38 54816.07 88888.00 2013-06-02 15:54:29.125 153 12582.52 146.38 54816.07 88888.00 2013-06-02 15:54:29.250 153 12582.55 146.40 54816.07 88888.00 2013-06-02 15:54:29.375 153 12582.60 146.38 54816.10 88888.00 2013-06-02 15:54:29.500 153 12582.60 146.38 54816.10 88888.00 2013-06-02 15:54:29.625 153 12582.52 146.35 54816.15 88888.00 2013-06-02 15:54:29.750 153 12582.48 146.32 54816.12 88888.00 2013-06-02 15:54:29.875 153 12582.48 146.28 54816.10 88888.00 2013-06-02 15:54:30.000 153 12582.55 146.35 54816.15 88888.00 2013-06-02 15:54:30.125 153 12582.55 146.40 54816.20 88888.00 2013-06-02 15:54:30.250 153 12582.50 146.32 54816.15 88888.00 2013-06-02 15:54:30.375 153 12582.50 146.35 54816.18 88888.00 2013-06-02 15:54:30.500 153 12582.50 146.38 54816.20 88888.00 2013-06-02 15:54:30.625 153 12582.48 146.35 54816.20 88888.00 2013-06-02 15:54:30.750 153 12582.52 146.38 54816.20 88888.00 2013-06-02 15:54:30.875 153 12582.52 146.38 54816.20 88888.00 2013-06-02 15:54:31.000 153 12582.52 146.40 54816.20 88888.00 2013-06-02 15:54:31.125 153 12582.50 146.40 54816.22 88888.00 2013-06-02 15:54:31.250 153 12582.50 146.40 54816.28 88888.00 2013-06-02 15:54:31.375 153 12582.55 146.40 54816.30 88888.00 2013-06-02 15:54:31.500 153 12582.58 146.40 54816.25 88888.00 2013-06-02 15:54:31.625 153 12582.60 146.43 54816.25 88888.00 2013-06-02 15:54:31.750 153 12582.58 146.40 54816.25 88888.00 2013-06-02 15:54:31.875 153 12582.58 146.43 54816.28 88888.00 2013-06-02 15:54:32.000 153 12582.62 146.40 54816.28 88888.00 2013-06-02 15:54:32.125 153 12582.60 146.38 54816.25 88888.00 2013-06-02 15:54:32.250 153 12582.55 146.35 54816.25 88888.00 2013-06-02 15:54:32.375 153 12582.50 146.35 54816.25 88888.00 2013-06-02 15:54:32.500 153 12582.58 146.38 54816.25 88888.00 2013-06-02 15:54:32.625 153 12582.58 146.40 54816.30 88888.00 2013-06-02 15:54:32.750 153 12582.58 146.38 54816.30 88888.00 2013-06-02 15:54:32.875 153 12582.60 146.40 54816.32 88888.00 2013-06-02 15:54:33.000 153 12582.65 146.40 54816.35 88888.00 2013-06-02 15:54:33.125 153 12582.62 146.40 54816.38 88888.00 2013-06-02 15:54:33.250 153 12582.52 146.38 54816.32 88888.00 2013-06-02 15:54:33.375 153 12582.45 146.35 54816.28 88888.00 2013-06-02 15:54:33.500 153 12582.45 146.38 54816.30 88888.00 2013-06-02 15:54:33.625 153 12582.50 146.38 54816.30 88888.00 2013-06-02 15:54:33.750 153 12582.50 146.35 54816.35 88888.00 2013-06-02 15:54:33.875 153 12582.50 146.40 54816.38 88888.00 2013-06-02 15:54:34.000 153 12582.45 146.40 54816.38 88888.00 2013-06-02 15:54:34.125 153 12582.42 146.38 54816.43 88888.00 2013-06-02 15:54:34.250 153 12582.38 146.40 54816.40 88888.00 2013-06-02 15:54:34.375 153 12582.40 146.38 54816.38 88888.00 2013-06-02 15:54:34.500 153 12582.42 146.38 54816.38 88888.00 2013-06-02 15:54:34.625 153 12582.45 146.40 54816.38 88888.00 2013-06-02 15:54:34.750 153 12582.42 146.38 54816.40 88888.00 2013-06-02 15:54:34.875 153 12582.45 146.40 54816.43 88888.00 2013-06-02 15:54:35.000 153 12582.40 146.38 54816.40 88888.00 2013-06-02 15:54:35.125 153 12582.42 146.40 54816.45 88888.00 2013-06-02 15:54:35.250 153 12582.40 146.40 54816.45 88888.00 2013-06-02 15:54:35.375 153 12582.42 146.43 54816.47 88888.00 2013-06-02 15:54:35.500 153 12582.45 146.43 54816.47 88888.00 2013-06-02 15:54:35.625 153 12582.45 146.40 54816.45 88888.00 2013-06-02 15:54:35.750 153 12582.40 146.35 54816.43 88888.00 2013-06-02 15:54:35.875 153 12582.42 146.40 54816.53 88888.00 2013-06-02 15:54:36.000 153 12582.52 146.43 54816.53 88888.00 2013-06-02 15:54:36.125 153 12582.52 146.40 54816.55 88888.00 2013-06-02 15:54:36.250 153 12582.42 146.38 54816.55 88888.00 2013-06-02 15:54:36.375 153 12582.42 146.38 54816.55 88888.00 2013-06-02 15:54:36.500 153 12582.38 146.32 54816.50 88888.00 2013-06-02 15:54:36.625 153 12582.33 146.32 54816.47 88888.00 2013-06-02 15:54:36.750 153 12582.30 146.35 54816.55 88888.00 2013-06-02 15:54:36.875 153 12582.27 146.38 54816.57 88888.00 2013-06-02 15:54:37.000 153 12582.33 146.38 54816.62 88888.00 2013-06-02 15:54:37.125 153 12582.33 146.38 54816.62 88888.00 2013-06-02 15:54:37.250 153 12582.27 146.35 54816.60 88888.00 2013-06-02 15:54:37.375 153 12582.25 146.32 54816.57 88888.00 2013-06-02 15:54:37.500 153 12582.25 146.35 54816.62 88888.00 2013-06-02 15:54:37.625 153 12582.25 146.38 54816.65 88888.00 2013-06-02 15:54:37.750 153 12582.20 146.35 54816.62 88888.00 2013-06-02 15:54:37.875 153 12582.17 146.30 54816.62 88888.00 2013-06-02 15:54:38.000 153 12582.23 146.28 54816.60 88888.00 2013-06-02 15:54:38.125 153 12582.27 146.30 54816.65 88888.00 2013-06-02 15:54:38.250 153 12582.20 146.30 54816.65 88888.00 2013-06-02 15:54:38.375 153 12582.25 146.32 54816.68 88888.00 2013-06-02 15:54:38.500 153 12582.25 146.32 54816.68 88888.00 2013-06-02 15:54:38.625 153 12582.17 146.30 54816.65 88888.00 2013-06-02 15:54:38.750 153 12582.12 146.30 54816.68 88888.00 2013-06-02 15:54:38.875 153 12582.15 146.30 54816.70 88888.00 2013-06-02 15:54:39.000 153 12582.17 146.32 54816.70 88888.00 2013-06-02 15:54:39.125 153 12582.10 146.30 54816.70 88888.00 2013-06-02 15:54:39.250 153 12582.05 146.32 54816.72 88888.00 2013-06-02 15:54:39.375 153 12582.05 146.32 54816.72 88888.00 2013-06-02 15:54:39.500 153 12582.00 146.28 54816.70 88888.00 2013-06-02 15:54:39.625 153 12582.02 146.22 54816.68 88888.00 2013-06-02 15:54:39.750 153 12581.98 146.25 54816.68 88888.00 2013-06-02 15:54:39.875 153 12581.95 146.30 54816.68 88888.00 2013-06-02 15:54:40.000 153 12581.98 146.30 54816.70 88888.00 2013-06-02 15:54:40.125 153 12582.02 146.32 54816.75 88888.00 2013-06-02 15:54:40.250 153 12582.00 146.28 54816.72 88888.00 2013-06-02 15:54:40.375 153 12582.02 146.28 54816.75 88888.00 2013-06-02 15:54:40.500 153 12581.98 146.28 54816.78 88888.00 2013-06-02 15:54:40.625 153 12581.92 146.30 54816.82 88888.00 2013-06-02 15:54:40.750 153 12581.98 146.30 54816.80 88888.00 2013-06-02 15:54:40.875 153 12581.95 146.32 54816.80 88888.00 2013-06-02 15:54:41.000 153 12581.88 146.28 54816.82 88888.00 2013-06-02 15:54:41.125 153 12581.77 146.25 54816.82 88888.00 2013-06-02 15:54:41.250 153 12581.80 146.28 54816.82 88888.00 2013-06-02 15:54:41.375 153 12581.80 146.25 54816.78 88888.00 2013-06-02 15:54:41.500 153 12581.80 146.22 54816.82 88888.00 2013-06-02 15:54:41.625 153 12581.88 146.20 54816.82 88888.00 2013-06-02 15:54:41.750 153 12581.80 146.22 54816.85 88888.00 2013-06-02 15:54:41.875 153 12581.75 146.22 54816.88 88888.00 2013-06-02 15:54:42.000 153 12581.75 146.18 54816.85 88888.00 2013-06-02 15:54:42.125 153 12581.75 146.22 54816.88 88888.00 2013-06-02 15:54:42.250 153 12581.77 146.28 54816.88 88888.00 2013-06-02 15:54:42.375 153 12581.75 146.22 54816.85 88888.00 2013-06-02 15:54:42.500 153 12581.65 146.12 54816.80 88888.00 2013-06-02 15:54:42.625 153 12581.67 146.12 54816.85 88888.00 2013-06-02 15:54:42.750 153 12581.67 146.15 54816.88 88888.00 2013-06-02 15:54:42.875 153 12581.70 146.18 54816.88 88888.00 2013-06-02 15:54:43.000 153 12581.70 146.18 54816.88 88888.00 2013-06-02 15:54:43.125 153 12581.75 146.15 54816.88 88888.00 2013-06-02 15:54:43.250 153 12581.67 146.15 54816.90 88888.00 2013-06-02 15:54:43.375 153 12581.67 146.15 54816.88 88888.00 2013-06-02 15:54:43.500 153 12581.70 146.15 54816.88 88888.00 2013-06-02 15:54:43.625 153 12581.73 146.15 54816.88 88888.00 2013-06-02 15:54:43.750 153 12581.62 146.12 54816.88 88888.00 2013-06-02 15:54:43.875 153 12581.55 146.07 54816.90 88888.00 2013-06-02 15:54:44.000 153 12581.58 146.10 54816.97 88888.00 2013-06-02 15:54:44.125 153 12581.60 146.12 54816.95 88888.00 2013-06-02 15:54:44.250 153 12581.52 146.07 54816.93 88888.00 2013-06-02 15:54:44.375 153 12581.55 146.05 54816.93 88888.00 2013-06-02 15:54:44.500 153 12581.52 146.05 54816.93 88888.00 2013-06-02 15:54:44.625 153 12581.50 146.03 54816.93 88888.00 2013-06-02 15:54:44.750 153 12581.48 146.05 54816.95 88888.00 2013-06-02 15:54:44.875 153 12581.50 146.10 54816.97 88888.00 2013-06-02 15:54:45.000 153 12581.55 146.10 54816.97 88888.00 2013-06-02 15:54:45.125 153 12581.48 146.05 54816.95 88888.00 2013-06-02 15:54:45.250 153 12581.42 146.07 54817.03 88888.00 2013-06-02 15:54:45.375 153 12581.38 146.10 54817.00 88888.00 2013-06-02 15:54:45.500 153 12581.25 146.05 54817.00 88888.00 2013-06-02 15:54:45.625 153 12581.20 146.00 54816.97 88888.00 2013-06-02 15:54:45.750 153 12581.25 146.00 54817.00 88888.00 2013-06-02 15:54:45.875 153 12581.35 146.03 54817.03 88888.00 2013-06-02 15:54:46.000 153 12581.40 146.03 54817.05 88888.00 2013-06-02 15:54:46.125 153 12581.35 146.07 54817.05 88888.00 2013-06-02 15:54:46.250 153 12581.25 146.00 54817.03 88888.00 2013-06-02 15:54:46.375 153 12581.33 146.05 54817.07 88888.00 2013-06-02 15:54:46.500 153 12581.38 146.10 54817.10 88888.00 2013-06-02 15:54:46.625 153 12581.30 146.07 54817.12 88888.00 2013-06-02 15:54:46.750 153 12581.23 146.07 54817.10 88888.00 2013-06-02 15:54:46.875 153 12581.20 146.10 54817.10 88888.00 2013-06-02 15:54:47.000 153 12581.27 146.07 54817.07 88888.00 2013-06-02 15:54:47.125 153 12581.33 146.07 54817.07 88888.00 2013-06-02 15:54:47.250 153 12581.20 146.07 54817.12 88888.00 2013-06-02 15:54:47.375 153 12581.17 146.07 54817.15 88888.00 2013-06-02 15:54:47.500 153 12581.15 146.05 54817.12 88888.00 2013-06-02 15:54:47.625 153 12581.10 146.03 54817.10 88888.00 2013-06-02 15:54:47.750 153 12581.12 146.07 54817.15 88888.00 2013-06-02 15:54:47.875 153 12581.15 146.10 54817.12 88888.00 2013-06-02 15:54:48.000 153 12581.15 146.05 54817.12 88888.00 2013-06-02 15:54:48.125 153 12581.08 146.05 54817.10 88888.00 2013-06-02 15:54:48.250 153 12581.05 146.05 54817.10 88888.00 2013-06-02 15:54:48.375 153 12581.08 146.07 54817.12 88888.00 2013-06-02 15:54:48.500 153 12581.02 146.07 54817.12 88888.00 2013-06-02 15:54:48.625 153 12581.02 146.07 54817.15 88888.00 2013-06-02 15:54:48.750 153 12581.12 146.10 54817.18 88888.00 2013-06-02 15:54:48.875 153 12581.15 146.15 54817.20 88888.00 2013-06-02 15:54:49.000 153 12581.10 146.12 54817.18 88888.00 2013-06-02 15:54:49.125 153 12581.10 146.07 54817.15 88888.00 2013-06-02 15:54:49.250 153 12581.12 146.05 54817.18 88888.00 2013-06-02 15:54:49.375 153 12581.17 146.05 54817.18 88888.00 2013-06-02 15:54:49.500 153 12581.15 146.07 54817.22 88888.00 2013-06-02 15:54:49.625 153 12581.12 146.10 54817.20 88888.00 2013-06-02 15:54:49.750 153 12581.15 146.10 54817.22 88888.00 2013-06-02 15:54:49.875 153 12581.10 146.12 54817.20 88888.00 2013-06-02 15:54:50.000 153 12581.05 146.10 54817.18 88888.00 2013-06-02 15:54:50.125 153 12580.98 146.10 54817.22 88888.00 2013-06-02 15:54:50.250 153 12581.10 146.07 54817.20 88888.00 2013-06-02 15:54:50.375 153 12581.15 146.07 54817.20 88888.00 2013-06-02 15:54:50.500 153 12581.10 146.10 54817.20 88888.00 2013-06-02 15:54:50.625 153 12581.08 146.10 54817.20 88888.00 2013-06-02 15:54:50.750 153 12581.12 146.10 54817.20 88888.00 2013-06-02 15:54:50.875 153 12581.10 146.10 54817.20 88888.00 2013-06-02 15:54:51.000 153 12581.12 146.07 54817.20 88888.00 2013-06-02 15:54:51.125 153 12581.23 146.15 54817.22 88888.00 2013-06-02 15:54:51.250 153 12581.25 146.15 54817.25 88888.00 2013-06-02 15:54:51.375 153 12581.25 146.18 54817.22 88888.00 2013-06-02 15:54:51.500 153 12581.20 146.12 54817.20 88888.00 2013-06-02 15:54:51.625 153 12581.23 146.15 54817.25 88888.00 2013-06-02 15:54:51.750 153 12581.27 146.20 54817.28 88888.00 2013-06-02 15:54:51.875 153 12581.23 146.22 54817.28 88888.00 2013-06-02 15:54:52.000 153 12581.23 146.28 54817.28 88888.00 2013-06-02 15:54:52.125 153 12581.23 146.22 54817.25 88888.00 2013-06-02 15:54:52.250 153 12581.12 146.18 54817.25 88888.00 2013-06-02 15:54:52.375 153 12581.12 146.15 54817.22 88888.00 2013-06-02 15:54:52.500 153 12581.23 146.18 54817.22 88888.00 2013-06-02 15:54:52.625 153 12581.27 146.18 54817.22 88888.00 2013-06-02 15:54:52.750 153 12581.27 146.20 54817.25 88888.00 2013-06-02 15:54:52.875 153 12581.25 146.20 54817.25 88888.00 2013-06-02 15:54:53.000 153 12581.27 146.15 54817.20 88888.00 2013-06-02 15:54:53.125 153 12581.30 146.20 54817.22 88888.00 2013-06-02 15:54:53.250 153 12581.23 146.20 54817.25 88888.00 2013-06-02 15:54:53.375 153 12581.23 146.18 54817.22 88888.00 2013-06-02 15:54:53.500 153 12581.27 146.18 54817.25 88888.00 2013-06-02 15:54:53.625 153 12581.38 146.25 54817.28 88888.00 2013-06-02 15:54:53.750 153 12581.48 146.20 54817.25 88888.00 2013-06-02 15:54:53.875 153 12581.50 146.18 54817.25 88888.00 2013-06-02 15:54:54.000 153 12581.48 146.20 54817.25 88888.00 2013-06-02 15:54:54.125 153 12581.42 146.25 54817.28 88888.00 2013-06-02 15:54:54.250 153 12581.40 146.28 54817.32 88888.00 2013-06-02 15:54:54.375 153 12581.45 146.28 54817.30 88888.00 2013-06-02 15:54:54.500 153 12581.38 146.25 54817.25 88888.00 2013-06-02 15:54:54.625 153 12581.33 146.25 54817.28 88888.00 2013-06-02 15:54:54.750 153 12581.40 146.28 54817.32 88888.00 2013-06-02 15:54:54.875 153 12581.45 146.28 54817.32 88888.00 2013-06-02 15:54:55.000 153 12581.42 146.28 54817.32 88888.00 2013-06-02 15:54:55.125 153 12581.40 146.25 54817.32 88888.00 2013-06-02 15:54:55.250 153 12581.38 146.20 54817.30 88888.00 2013-06-02 15:54:55.375 153 12581.40 146.20 54817.28 88888.00 2013-06-02 15:54:55.500 153 12581.40 146.22 54817.30 88888.00 2013-06-02 15:54:55.625 153 12581.35 146.28 54817.35 88888.00 2013-06-02 15:54:55.750 153 12581.42 146.28 54817.35 88888.00 2013-06-02 15:54:55.875 153 12581.50 146.28 54817.38 88888.00 2013-06-02 15:54:56.000 153 12581.58 146.28 54817.38 88888.00 2013-06-02 15:54:56.125 153 12581.62 146.28 54817.35 88888.00 2013-06-02 15:54:56.250 153 12581.55 146.20 54817.35 88888.00 2013-06-02 15:54:56.375 153 12581.50 146.18 54817.30 88888.00 2013-06-02 15:54:56.500 153 12581.52 146.20 54817.35 88888.00 2013-06-02 15:54:56.625 153 12581.58 146.25 54817.35 88888.00 2013-06-02 15:54:56.750 153 12581.50 146.25 54817.35 88888.00 2013-06-02 15:54:56.875 153 12581.48 146.22 54817.32 88888.00 2013-06-02 15:54:57.000 153 12581.52 146.20 54817.32 88888.00 2013-06-02 15:54:57.125 153 12581.52 146.15 54817.30 88888.00 2013-06-02 15:54:57.250 153 12581.52 146.15 54817.35 88888.00 2013-06-02 15:54:57.375 153 12581.55 146.20 54817.38 88888.00 2013-06-02 15:54:57.500 153 12581.52 146.18 54817.35 88888.00 2013-06-02 15:54:57.625 153 12581.52 146.15 54817.35 88888.00 2013-06-02 15:54:57.750 153 12581.58 146.22 54817.38 88888.00 2013-06-02 15:54:57.875 153 12581.62 146.20 54817.43 88888.00 2013-06-02 15:54:58.000 153 12581.73 146.18 54817.40 88888.00 2013-06-02 15:54:58.125 153 12581.70 146.15 54817.40 88888.00 2013-06-02 15:54:58.250 153 12581.70 146.12 54817.45 88888.00 2013-06-02 15:54:58.375 153 12581.70 146.18 54817.43 88888.00 2013-06-02 15:54:58.500 153 12581.70 146.15 54817.43 88888.00 2013-06-02 15:54:58.625 153 12581.75 146.07 54817.40 88888.00 2013-06-02 15:54:58.750 153 12581.80 146.05 54817.38 88888.00 2013-06-02 15:54:58.875 153 12581.83 146.03 54817.35 88888.00 2013-06-02 15:54:59.000 153 12581.90 146.05 54817.40 88888.00 2013-06-02 15:54:59.125 153 12581.85 146.15 54817.45 88888.00 2013-06-02 15:54:59.250 153 12581.77 146.15 54817.47 88888.00 2013-06-02 15:54:59.375 153 12581.80 146.15 54817.45 88888.00 2013-06-02 15:54:59.500 153 12581.85 146.12 54817.45 88888.00 2013-06-02 15:54:59.625 153 12581.83 146.07 54817.43 88888.00 2013-06-02 15:54:59.750 153 12581.77 146.07 54817.43 88888.00 2013-06-02 15:54:59.875 153 12581.80 146.07 54817.47 88888.00 2013-06-02 15:55:00.000 153 12581.90 146.03 54817.43 88888.00 2013-06-02 15:55:00.125 153 12581.98 146.10 54817.45 88888.00 2013-06-02 15:55:00.250 153 12581.95 146.07 54817.45 88888.00 2013-06-02 15:55:00.375 153 12581.95 146.10 54817.45 88888.00 2013-06-02 15:55:00.500 153 12581.90 146.05 54817.45 88888.00 2013-06-02 15:55:00.625 153 12581.92 146.03 54817.50 88888.00 2013-06-02 15:55:00.750 153 12581.92 146.07 54817.50 88888.00 2013-06-02 15:55:00.875 153 12581.83 146.05 54817.50 88888.00 2013-06-02 15:55:01.000 153 12581.85 146.00 54817.47 88888.00 2013-06-02 15:55:01.125 153 12581.95 146.00 54817.47 88888.00 2013-06-02 15:55:01.250 153 12581.90 146.00 54817.47 88888.00 2013-06-02 15:55:01.375 153 12581.92 145.97 54817.50 88888.00 2013-06-02 15:55:01.500 153 12582.00 146.00 54817.53 88888.00 2013-06-02 15:55:01.625 153 12582.08 145.95 54817.53 88888.00 2013-06-02 15:55:01.750 153 12582.02 145.93 54817.50 88888.00 2013-06-02 15:55:01.875 153 12582.10 145.97 54817.57 88888.00 2013-06-02 15:55:02.000 153 12582.15 145.97 54817.57 88888.00 2013-06-02 15:55:02.125 153 12582.17 145.95 54817.57 88888.00 2013-06-02 15:55:02.250 153 12582.17 145.95 54817.57 88888.00 2013-06-02 15:55:02.375 153 12582.15 145.90 54817.55 88888.00 2013-06-02 15:55:02.500 153 12582.15 145.90 54817.55 88888.00 2013-06-02 15:55:02.625 153 12582.17 145.90 54817.57 88888.00 2013-06-02 15:55:02.750 153 12582.12 145.88 54817.60 88888.00 2013-06-02 15:55:02.875 153 12582.15 145.82 54817.57 88888.00 2013-06-02 15:55:03.000 153 12582.17 145.78 54817.55 88888.00 2013-06-02 15:55:03.125 153 12582.20 145.82 54817.55 88888.00 2013-06-02 15:55:03.250 153 12582.23 145.85 54817.57 88888.00 2013-06-02 15:55:03.375 153 12582.27 145.85 54817.62 88888.00 2013-06-02 15:55:03.500 153 12582.15 145.75 54817.57 88888.00 2013-06-02 15:55:03.625 153 12582.12 145.72 54817.57 88888.00 2013-06-02 15:55:03.750 153 12582.17 145.78 54817.60 88888.00 2013-06-02 15:55:03.875 153 12582.17 145.78 54817.65 88888.00 2013-06-02 15:55:04.000 153 12582.27 145.78 54817.65 88888.00 2013-06-02 15:55:04.125 153 12582.30 145.72 54817.65 88888.00 2013-06-02 15:55:04.250 153 12582.30 145.70 54817.65 88888.00 2013-06-02 15:55:04.375 153 12582.40 145.78 54817.68 88888.00 2013-06-02 15:55:04.500 153 12582.38 145.72 54817.68 88888.00 2013-06-02 15:55:04.625 153 12582.33 145.65 54817.62 88888.00 2013-06-02 15:55:04.750 153 12582.38 145.65 54817.62 88888.00 2013-06-02 15:55:04.875 153 12582.38 145.68 54817.65 88888.00 2013-06-02 15:55:05.000 153 12582.33 145.62 54817.70 88888.00 2013-06-02 15:55:05.125 153 12582.35 145.65 54817.75 88888.00 2013-06-02 15:55:05.250 153 12582.33 145.60 54817.72 88888.00 2013-06-02 15:55:05.375 153 12582.33 145.57 54817.68 88888.00 2013-06-02 15:55:05.500 153 12582.38 145.60 54817.72 88888.00 2013-06-02 15:55:05.625 153 12582.40 145.60 54817.75 88888.00 2013-06-02 15:55:05.750 153 12582.42 145.57 54817.75 88888.00 2013-06-02 15:55:05.875 153 12582.38 145.50 54817.72 88888.00 2013-06-02 15:55:06.000 153 12582.35 145.47 54817.72 88888.00 2013-06-02 15:55:06.125 153 12582.33 145.50 54817.75 88888.00 2013-06-02 15:55:06.250 153 12582.35 145.45 54817.78 88888.00 2013-06-02 15:55:06.375 153 12582.40 145.43 54817.78 88888.00 2013-06-02 15:55:06.500 153 12582.38 145.47 54817.82 88888.00 2013-06-02 15:55:06.625 153 12582.30 145.47 54817.82 88888.00 2013-06-02 15:55:06.750 153 12582.35 145.40 54817.80 88888.00 2013-06-02 15:55:06.875 153 12582.35 145.38 54817.80 88888.00 2013-06-02 15:55:07.000 153 12582.27 145.30 54817.80 88888.00 2013-06-02 15:55:07.125 153 12582.25 145.30 54817.82 88888.00 2013-06-02 15:55:07.250 153 12582.20 145.30 54817.85 88888.00 2013-06-02 15:55:07.375 153 12582.25 145.28 54817.85 88888.00 2013-06-02 15:55:07.500 153 12582.23 145.22 54817.88 88888.00 2013-06-02 15:55:07.625 153 12582.27 145.18 54817.88 88888.00 2013-06-02 15:55:07.750 153 12582.30 145.20 54817.85 88888.00 2013-06-02 15:55:07.875 153 12582.30 145.18 54817.88 88888.00 2013-06-02 15:55:08.000 153 12582.27 145.18 54817.88 88888.00 2013-06-02 15:55:08.125 153 12582.27 145.20 54817.90 88888.00 2013-06-02 15:55:08.250 153 12582.27 145.12 54817.93 88888.00 2013-06-02 15:55:08.375 153 12582.33 145.12 54817.93 88888.00 2013-06-02 15:55:08.500 153 12582.25 145.05 54817.90 88888.00 2013-06-02 15:55:08.625 153 12582.27 145.00 54817.90 88888.00 2013-06-02 15:55:08.750 153 12582.33 145.00 54817.95 88888.00 2013-06-02 15:55:08.875 153 12582.35 145.03 54817.97 88888.00 2013-06-02 15:55:09.000 153 12582.27 145.00 54817.97 88888.00 2013-06-02 15:55:09.125 153 12582.30 144.97 54818.00 88888.00 2013-06-02 15:55:09.250 153 12582.25 144.90 54818.03 88888.00 2013-06-02 15:55:09.375 153 12582.15 144.88 54818.03 88888.00 2013-06-02 15:55:09.500 153 12582.12 144.82 54818.00 88888.00 2013-06-02 15:55:09.625 153 12582.17 144.82 54818.03 88888.00 2013-06-02 15:55:09.750 153 12582.15 144.80 54818.00 88888.00 2013-06-02 15:55:09.875 153 12582.12 144.78 54818.05 88888.00 2013-06-02 15:55:10.000 153 12582.15 144.75 54818.07 88888.00 2013-06-02 15:55:10.125 153 12582.20 144.72 54818.05 88888.00 2013-06-02 15:55:10.250 153 12582.17 144.65 54818.05 88888.00 2013-06-02 15:55:10.375 153 12582.15 144.65 54818.07 88888.00 2013-06-02 15:55:10.500 153 12582.20 144.68 54818.15 88888.00 2013-06-02 15:55:10.625 153 12582.20 144.65 54818.15 88888.00 2013-06-02 15:55:10.750 153 12582.12 144.57 54818.15 88888.00 2013-06-02 15:55:10.875 153 12582.10 144.53 54818.15 88888.00 2013-06-02 15:55:11.000 153 12582.15 144.53 54818.18 88888.00 2013-06-02 15:55:11.125 153 12582.10 144.47 54818.18 88888.00 2013-06-02 15:55:11.250 153 12582.00 144.40 54818.15 88888.00 2013-06-02 15:55:11.375 153 12582.02 144.43 54818.20 88888.00 2013-06-02 15:55:11.500 153 12582.08 144.40 54818.20 88888.00 2013-06-02 15:55:11.625 153 12582.12 144.32 54818.18 88888.00 2013-06-02 15:55:11.750 153 12582.17 144.30 54818.20 88888.00 2013-06-02 15:55:11.875 153 12582.20 144.25 54818.20 88888.00 2013-06-02 15:55:12.000 153 12582.12 144.22 54818.20 88888.00 2013-06-02 15:55:12.125 153 12582.05 144.20 54818.25 88888.00 2013-06-02 15:55:12.250 153 12581.95 144.15 54818.25 88888.00 2013-06-02 15:55:12.375 153 12582.02 144.15 54818.30 88888.00 2013-06-02 15:55:12.500 153 12582.02 144.15 54818.30 88888.00 2013-06-02 15:55:12.625 153 12582.02 144.15 54818.30 88888.00 2013-06-02 15:55:12.750 153 12582.02 144.12 54818.35 88888.00 2013-06-02 15:55:12.875 153 12582.00 144.12 54818.32 88888.00 2013-06-02 15:55:13.000 153 12581.98 144.05 54818.35 88888.00 2013-06-02 15:55:13.125 153 12581.98 144.05 54818.38 88888.00 2013-06-02 15:55:13.250 153 12581.92 144.00 54818.38 88888.00 2013-06-02 15:55:13.375 153 12581.88 143.93 54818.32 88888.00 2013-06-02 15:55:13.500 153 12581.88 143.93 54818.38 88888.00 2013-06-02 15:55:13.625 153 12581.90 143.95 54818.38 88888.00 2013-06-02 15:55:13.750 153 12581.80 143.88 54818.38 88888.00 2013-06-02 15:55:13.875 153 12581.73 143.80 54818.40 88888.00 2013-06-02 15:55:14.000 153 12581.73 143.82 54818.43 88888.00 2013-06-02 15:55:14.125 153 12581.67 143.82 54818.50 88888.00 2013-06-02 15:55:14.250 153 12581.65 143.70 54818.45 88888.00 2013-06-02 15:55:14.375 153 12581.67 143.65 54818.45 88888.00 2013-06-02 15:55:14.500 153 12581.73 143.68 54818.45 88888.00 2013-06-02 15:55:14.625 153 12581.80 143.68 54818.53 88888.00 2013-06-02 15:55:14.750 153 12581.70 143.60 54818.47 88888.00 2013-06-02 15:55:14.875 153 12581.60 143.50 54818.47 88888.00 2013-06-02 15:55:15.000 153 12581.60 143.47 54818.50 88888.00 2013-06-02 15:55:15.125 153 12581.62 143.55 54818.55 88888.00 2013-06-02 15:55:15.250 153 12581.52 143.47 54818.55 88888.00 2013-06-02 15:55:15.375 153 12581.50 143.40 54818.50 88888.00 2013-06-02 15:55:15.500 153 12581.50 143.35 54818.55 88888.00 2013-06-02 15:55:15.625 153 12581.50 143.35 54818.57 88888.00 2013-06-02 15:55:15.750 153 12581.50 143.35 54818.60 88888.00 2013-06-02 15:55:15.875 153 12581.45 143.32 54818.60 88888.00 2013-06-02 15:55:16.000 153 12581.35 143.22 54818.57 88888.00 2013-06-02 15:55:16.125 153 12581.30 143.22 54818.62 88888.00 2013-06-02 15:55:16.250 153 12581.30 143.22 54818.65 88888.00 2013-06-02 15:55:16.375 153 12581.35 143.22 54818.65 88888.00 2013-06-02 15:55:16.500 153 12581.33 143.20 54818.62 88888.00 2013-06-02 15:55:16.625 153 12581.30 143.15 54818.65 88888.00 2013-06-02 15:55:16.750 153 12581.30 143.10 54818.65 88888.00 2013-06-02 15:55:16.875 153 12581.23 143.05 54818.65 88888.00 2013-06-02 15:55:17.000 153 12581.15 143.05 54818.68 88888.00 2013-06-02 15:55:17.125 153 12581.12 143.10 54818.70 88888.00 2013-06-02 15:55:17.250 153 12581.05 143.03 54818.72 88888.00 2013-06-02 15:55:17.375 153 12581.08 142.97 54818.72 88888.00 2013-06-02 15:55:17.500 153 12581.08 142.97 54818.75 88888.00 2013-06-02 15:55:17.625 153 12581.08 142.95 54818.72 88888.00 2013-06-02 15:55:17.750 153 12581.05 142.93 54818.72 88888.00 2013-06-02 15:55:17.875 153 12580.98 142.82 54818.72 88888.00 2013-06-02 15:55:18.000 153 12581.00 142.82 54818.78 88888.00 2013-06-02 15:55:18.125 153 12580.98 142.80 54818.78 88888.00 2013-06-02 15:55:18.250 153 12580.95 142.72 54818.75 88888.00 2013-06-02 15:55:18.375 153 12581.00 142.68 54818.78 88888.00 2013-06-02 15:55:18.500 153 12581.00 142.72 54818.82 88888.00 2013-06-02 15:55:18.625 153 12580.92 142.72 54818.85 88888.00 2013-06-02 15:55:18.750 153 12580.90 142.72 54818.82 88888.00 2013-06-02 15:55:18.875 153 12580.92 142.72 54818.85 88888.00 2013-06-02 15:55:19.000 153 12580.92 142.65 54818.82 88888.00 2013-06-02 15:55:19.125 153 12580.90 142.62 54818.88 88888.00 2013-06-02 15:55:19.250 153 12580.88 142.55 54818.88 88888.00 2013-06-02 15:55:19.375 153 12580.88 142.53 54818.85 88888.00 2013-06-02 15:55:19.500 153 12580.85 142.53 54818.88 88888.00 2013-06-02 15:55:19.625 153 12580.80 142.50 54818.88 88888.00 2013-06-02 15:55:19.750 153 12580.75 142.45 54818.90 88888.00 2013-06-02 15:55:19.875 153 12580.80 142.50 54818.93 88888.00 2013-06-02 15:55:20.000 153 12580.77 142.45 54818.95 88888.00 2013-06-02 15:55:20.125 153 12580.77 142.45 54818.97 88888.00 2013-06-02 15:55:20.250 153 12580.67 142.40 54818.95 88888.00 2013-06-02 15:55:20.375 153 12580.65 142.43 54818.95 88888.00 2013-06-02 15:55:20.500 153 12580.70 142.45 54819.00 88888.00 2013-06-02 15:55:20.625 153 12580.70 142.43 54819.00 88888.00 2013-06-02 15:55:20.750 153 12580.67 142.43 54819.05 88888.00 2013-06-02 15:55:20.875 153 12580.67 142.43 54819.07 88888.00 2013-06-02 15:55:21.000 153 12580.62 142.40 54819.07 88888.00 2013-06-02 15:55:21.125 153 12580.58 142.38 54819.03 88888.00 2013-06-02 15:55:21.250 153 12580.55 142.38 54819.05 88888.00 2013-06-02 15:55:21.375 153 12580.52 142.35 54819.05 88888.00 2013-06-02 15:55:21.500 153 12580.42 142.28 54819.03 88888.00 2013-06-02 15:55:21.625 153 12580.40 142.28 54819.03 88888.00 2013-06-02 15:55:21.750 153 12580.45 142.30 54819.05 88888.00 2013-06-02 15:55:21.875 153 12580.45 142.32 54819.10 88888.00 2013-06-02 15:55:22.000 153 12580.38 142.30 54819.07 88888.00 2013-06-02 15:55:22.125 153 12580.38 142.32 54819.05 88888.00 2013-06-02 15:55:22.250 153 12580.30 142.25 54819.07 88888.00 2013-06-02 15:55:22.375 153 12580.23 142.25 54819.07 88888.00 2013-06-02 15:55:22.500 153 12580.25 142.25 54819.10 88888.00 2013-06-02 15:55:22.625 153 12580.25 142.28 54819.12 88888.00 2013-06-02 15:55:22.750 153 12580.23 142.28 54819.10 88888.00 2013-06-02 15:55:22.875 153 12580.20 142.22 54819.10 88888.00 2013-06-02 15:55:23.000 153 12580.20 142.25 54819.12 88888.00 2013-06-02 15:55:23.125 153 12580.17 142.28 54819.12 88888.00 2013-06-02 15:55:23.250 153 12580.20 142.22 54819.15 88888.00 2013-06-02 15:55:23.375 153 12580.15 142.20 54819.12 88888.00 2013-06-02 15:55:23.500 153 12580.15 142.20 54819.10 88888.00 2013-06-02 15:55:23.625 153 12580.05 142.18 54819.10 88888.00 2013-06-02 15:55:23.750 153 12580.02 142.20 54819.15 88888.00 2013-06-02 15:55:23.875 153 12580.00 142.25 54819.15 88888.00 2013-06-02 15:55:24.000 153 12580.02 142.25 54819.20 88888.00 2013-06-02 15:55:24.125 153 12580.00 142.22 54819.18 88888.00 2013-06-02 15:55:24.250 153 12579.92 142.18 54819.15 88888.00 2013-06-02 15:55:24.375 153 12579.90 142.12 54819.15 88888.00 2013-06-02 15:55:24.500 153 12579.85 142.12 54819.12 88888.00 2013-06-02 15:55:24.625 153 12579.77 142.15 54819.18 88888.00 2013-06-02 15:55:24.750 153 12579.75 142.22 54819.20 88888.00 2013-06-02 15:55:24.875 153 12579.77 142.20 54819.20 88888.00 2013-06-02 15:55:25.000 153 12579.67 142.15 54819.20 88888.00 2013-06-02 15:55:25.125 153 12579.62 142.12 54819.20 88888.00 2013-06-02 15:55:25.250 153 12579.55 142.15 54819.20 88888.00 2013-06-02 15:55:25.375 153 12579.48 142.12 54819.20 88888.00 2013-06-02 15:55:25.500 153 12579.38 142.10 54819.20 88888.00 2013-06-02 15:55:25.625 153 12579.48 142.12 54819.20 88888.00 2013-06-02 15:55:25.750 153 12579.48 142.12 54819.22 88888.00 2013-06-02 15:55:25.875 153 12579.42 142.15 54819.25 88888.00 2013-06-02 15:55:26.000 153 12579.45 142.12 54819.25 88888.00 2013-06-02 15:55:26.125 153 12579.45 142.12 54819.25 88888.00 2013-06-02 15:55:26.250 153 12579.42 142.12 54819.25 88888.00 2013-06-02 15:55:26.375 153 12579.50 142.18 54819.25 88888.00 2013-06-02 15:55:26.500 153 12579.45 142.15 54819.28 88888.00 2013-06-02 15:55:26.625 153 12579.42 142.10 54819.22 88888.00 2013-06-02 15:55:26.750 153 12579.40 142.10 54819.22 88888.00 2013-06-02 15:55:26.875 153 12579.40 142.10 54819.22 88888.00 2013-06-02 15:55:27.000 153 12579.38 142.10 54819.25 88888.00 2013-06-02 15:55:27.125 153 12579.35 142.18 54819.30 88888.00 2013-06-02 15:55:27.250 153 12579.30 142.12 54819.28 88888.00 2013-06-02 15:55:27.375 153 12579.23 142.07 54819.25 88888.00 2013-06-02 15:55:27.500 153 12579.20 142.07 54819.30 88888.00 2013-06-02 15:55:27.625 153 12579.15 142.10 54819.30 88888.00 2013-06-02 15:55:27.750 153 12579.10 142.10 54819.30 88888.00 2013-06-02 15:55:27.875 153 12579.02 142.12 54819.30 88888.00 2013-06-02 15:55:28.000 153 12578.98 142.05 54819.28 88888.00 2013-06-02 15:55:28.125 153 12578.92 142.05 54819.32 88888.00 2013-06-02 15:55:28.250 153 12578.92 142.07 54819.32 88888.00 2013-06-02 15:55:28.375 153 12579.00 142.12 54819.35 88888.00 2013-06-02 15:55:28.500 153 12579.02 142.15 54819.35 88888.00 2013-06-02 15:55:28.625 153 12578.98 142.15 54819.35 88888.00 2013-06-02 15:55:28.750 153 12578.90 142.12 54819.32 88888.00 2013-06-02 15:55:28.875 153 12578.90 142.12 54819.32 88888.00 2013-06-02 15:55:29.000 153 12578.90 142.12 54819.32 88888.00 2013-06-02 15:55:29.125 153 12578.83 142.12 54819.32 88888.00 2013-06-02 15:55:29.250 153 12578.73 142.10 54819.35 88888.00 2013-06-02 15:55:29.375 153 12578.75 142.07 54819.32 88888.00 2013-06-02 15:55:29.500 153 12578.77 142.05 54819.32 88888.00 2013-06-02 15:55:29.625 153 12578.75 142.05 54819.35 88888.00 2013-06-02 15:55:29.750 153 12578.70 142.12 54819.38 88888.00 2013-06-02 15:55:29.875 153 12578.70 142.12 54819.35 88888.00 2013-06-02 15:55:30.000 153 12578.67 142.12 54819.32 88888.00 2013-06-02 15:55:30.125 153 12578.62 142.18 54819.35 88888.00 2013-06-02 15:55:30.250 153 12578.55 142.12 54819.35 88888.00 2013-06-02 15:55:30.375 153 12578.60 142.15 54819.38 88888.00 2013-06-02 15:55:30.500 153 12578.50 142.15 54819.38 88888.00 2013-06-02 15:55:30.625 153 12578.48 142.10 54819.35 88888.00 2013-06-02 15:55:30.750 153 12578.48 142.10 54819.35 88888.00 2013-06-02 15:55:30.875 153 12578.48 142.10 54819.35 88888.00 2013-06-02 15:55:31.000 153 12578.48 142.05 54819.30 88888.00 2013-06-02 15:55:31.125 153 12578.38 142.03 54819.32 88888.00 2013-06-02 15:55:31.250 153 12578.38 142.07 54819.38 88888.00 2013-06-02 15:55:31.375 153 12578.40 142.12 54819.43 88888.00 2013-06-02 15:55:31.500 153 12578.38 142.12 54819.43 88888.00 2013-06-02 15:55:31.625 153 12578.38 142.07 54819.38 88888.00 2013-06-02 15:55:31.750 153 12578.35 142.05 54819.38 88888.00 2013-06-02 15:55:31.875 153 12578.33 142.03 54819.38 88888.00 2013-06-02 15:55:32.000 153 12578.30 142.00 54819.38 88888.00 2013-06-02 15:55:32.125 153 12578.23 142.03 54819.38 88888.00 2013-06-02 15:55:32.250 153 12578.25 142.00 54819.40 88888.00 2013-06-02 15:55:32.375 153 12578.30 142.00 54819.43 88888.00 2013-06-02 15:55:32.500 153 12578.25 142.00 54819.40 88888.00 2013-06-02 15:55:32.625 153 12578.25 142.03 54819.43 88888.00 2013-06-02 15:55:32.750 153 12578.27 142.03 54819.45 88888.00 2013-06-02 15:55:32.875 153 12578.17 142.03 54819.45 88888.00 2013-06-02 15:55:33.000 153 12578.08 141.97 54819.38 88888.00 2013-06-02 15:55:33.125 153 12578.08 141.95 54819.38 88888.00 2013-06-02 15:55:33.250 153 12578.05 141.95 54819.43 88888.00 2013-06-02 15:55:33.375 153 12577.98 141.97 54819.43 88888.00 2013-06-02 15:55:33.500 153 12577.90 141.97 54819.43 88888.00 2013-06-02 15:55:33.625 153 12577.95 141.97 54819.43 88888.00 2013-06-02 15:55:33.750 153 12578.02 141.90 54819.40 88888.00 2013-06-02 15:55:33.875 153 12578.02 141.88 54819.43 88888.00 2013-06-02 15:55:34.000 153 12578.05 141.90 54819.45 88888.00 2013-06-02 15:55:34.125 153 12578.02 141.88 54819.45 88888.00 2013-06-02 15:55:34.250 153 12577.98 141.88 54819.43 88888.00 2013-06-02 15:55:34.375 153 12577.92 141.82 54819.38 88888.00 2013-06-02 15:55:34.500 153 12577.83 141.82 54819.40 88888.00 2013-06-02 15:55:34.625 153 12577.83 141.82 54819.45 88888.00 2013-06-02 15:55:34.750 153 12577.88 141.85 54819.45 88888.00 2013-06-02 15:55:34.875 153 12577.88 141.85 54819.47 88888.00 2013-06-02 15:55:35.000 153 12577.88 141.82 54819.47 88888.00 2013-06-02 15:55:35.125 153 12577.85 141.85 54819.47 88888.00 2013-06-02 15:55:35.250 153 12577.73 141.75 54819.43 88888.00 2013-06-02 15:55:35.375 153 12577.73 141.80 54819.45 88888.00 2013-06-02 15:55:35.500 153 12577.73 141.80 54819.47 88888.00 2013-06-02 15:55:35.625 153 12577.67 141.82 54819.45 88888.00 2013-06-02 15:55:35.750 153 12577.60 141.80 54819.43 88888.00 2013-06-02 15:55:35.875 153 12577.60 141.78 54819.40 88888.00 2013-06-02 15:55:36.000 153 12577.60 141.78 54819.40 88888.00 2013-06-02 15:55:36.125 153 12577.60 141.82 54819.47 88888.00 2013-06-02 15:55:36.250 153 12577.58 141.80 54819.47 88888.00 2013-06-02 15:55:36.375 153 12577.58 141.80 54819.45 88888.00 2013-06-02 15:55:36.500 153 12577.55 141.80 54819.45 88888.00 2013-06-02 15:55:36.625 153 12577.48 141.78 54819.45 88888.00 2013-06-02 15:55:36.750 153 12577.40 141.72 54819.43 88888.00 2013-06-02 15:55:36.875 153 12577.38 141.75 54819.45 88888.00 2013-06-02 15:55:37.000 153 12577.38 141.78 54819.45 88888.00 2013-06-02 15:55:37.125 153 12577.38 141.72 54819.38 88888.00 2013-06-02 15:55:37.250 153 12577.35 141.72 54819.40 88888.00 2013-06-02 15:55:37.375 153 12577.38 141.72 54819.40 88888.00 2013-06-02 15:55:37.500 153 12577.42 141.70 54819.43 88888.00 2013-06-02 15:55:37.625 153 12577.50 141.72 54819.43 88888.00 2013-06-02 15:55:37.750 153 12577.42 141.68 54819.40 88888.00 2013-06-02 15:55:37.875 153 12577.35 141.65 54819.35 88888.00 2013-06-02 15:55:38.000 153 12577.30 141.65 54819.35 88888.00 2013-06-02 15:55:38.125 153 12577.35 141.72 54819.40 88888.00 2013-06-02 15:55:38.250 153 12577.35 141.70 54819.38 88888.00 2013-06-02 15:55:38.375 153 12577.27 141.65 54819.38 88888.00 2013-06-02 15:55:38.500 153 12577.27 141.68 54819.40 88888.00 2013-06-02 15:55:38.625 153 12577.40 141.70 54819.40 88888.00 2013-06-02 15:55:38.750 153 12577.40 141.70 54819.40 88888.00 2013-06-02 15:55:38.875 153 12577.27 141.70 54819.43 88888.00 2013-06-02 15:55:39.000 153 12577.17 141.72 54819.43 88888.00 2013-06-02 15:55:39.125 153 12577.12 141.68 54819.38 88888.00 2013-06-02 15:55:39.250 153 12577.05 141.57 54819.35 88888.00 2013-06-02 15:55:39.375 153 12577.10 141.57 54819.35 88888.00 2013-06-02 15:55:39.500 153 12577.15 141.68 54819.40 88888.00 2013-06-02 15:55:39.625 153 12577.17 141.62 54819.38 88888.00 2013-06-02 15:55:39.750 153 12577.15 141.60 54819.38 88888.00 2013-06-02 15:55:39.875 153 12577.12 141.62 54819.40 88888.00 2013-06-02 15:55:40.000 153 12577.08 141.65 54819.38 88888.00 2013-06-02 15:55:40.125 153 12577.00 141.62 54819.32 88888.00 2013-06-02 15:55:40.250 153 12577.00 141.62 54819.35 88888.00 2013-06-02 15:55:40.375 153 12577.12 141.68 54819.38 88888.00 2013-06-02 15:55:40.500 153 12577.17 141.68 54819.40 88888.00 2013-06-02 15:55:40.625 153 12577.12 141.65 54819.35 88888.00 2013-06-02 15:55:40.750 153 12577.00 141.62 54819.35 88888.00 2013-06-02 15:55:40.875 153 12576.98 141.68 54819.32 88888.00 2013-06-02 15:55:41.000 153 12576.98 141.68 54819.32 88888.00 2013-06-02 15:55:41.125 153 12576.92 141.68 54819.32 88888.00 2013-06-02 15:55:41.250 153 12576.88 141.70 54819.38 88888.00 2013-06-02 15:55:41.375 153 12576.90 141.70 54819.35 88888.00 2013-06-02 15:55:41.500 153 12576.90 141.68 54819.35 88888.00 2013-06-02 15:55:41.625 153 12576.88 141.68 54819.32 88888.00 2013-06-02 15:55:41.750 153 12576.90 141.65 54819.30 88888.00 2013-06-02 15:55:41.875 153 12576.90 141.65 54819.30 88888.00 2013-06-02 15:55:42.000 153 12576.90 141.65 54819.30 88888.00 2013-06-02 15:55:42.125 153 12576.90 141.62 54819.30 88888.00 2013-06-02 15:55:42.250 153 12576.92 141.65 54819.30 88888.00 2013-06-02 15:55:42.375 153 12576.92 141.65 54819.28 88888.00 2013-06-02 15:55:42.500 153 12576.90 141.65 54819.28 88888.00 2013-06-02 15:55:42.625 153 12576.92 141.65 54819.28 88888.00 2013-06-02 15:55:42.750 153 12576.95 141.68 54819.28 88888.00 2013-06-02 15:55:42.875 153 12576.92 141.70 54819.28 88888.00 2013-06-02 15:55:43.000 153 12577.00 141.72 54819.30 88888.00 2013-06-02 15:55:43.125 153 12577.05 141.72 54819.30 88888.00 2013-06-02 15:55:43.250 153 12576.92 141.68 54819.28 88888.00 2013-06-02 15:55:43.375 153 12576.95 141.65 54819.22 88888.00 2013-06-02 15:55:43.500 153 12576.98 141.70 54819.25 88888.00 2013-06-02 15:55:43.625 153 12576.88 141.72 54819.25 88888.00 2013-06-02 15:55:43.750 153 12576.88 141.70 54819.28 88888.00 2013-06-02 15:55:43.875 153 12576.90 141.70 54819.22 88888.00 2013-06-02 15:55:44.000 153 12576.90 141.72 54819.20 88888.00 2013-06-02 15:55:44.125 153 12576.92 141.70 54819.20 88888.00 2013-06-02 15:55:44.250 153 12576.95 141.72 54819.22 88888.00 2013-06-02 15:55:44.375 153 12576.95 141.75 54819.22 88888.00 2013-06-02 15:55:44.500 153 12576.92 141.75 54819.22 88888.00 2013-06-02 15:55:44.625 153 12576.92 141.75 54819.20 88888.00 2013-06-02 15:55:44.750 153 12576.90 141.75 54819.22 88888.00 2013-06-02 15:55:44.875 153 12576.83 141.70 54819.20 88888.00 2013-06-02 15:55:45.000 153 12576.85 141.70 54819.18 88888.00 2013-06-02 15:55:45.125 153 12576.88 141.75 54819.20 88888.00 2013-06-02 15:55:45.250 153 12576.88 141.75 54819.18 88888.00 2013-06-02 15:55:45.375 153 12576.88 141.78 54819.18 88888.00 2013-06-02 15:55:45.500 153 12576.88 141.80 54819.20 88888.00 2013-06-02 15:55:45.625 153 12576.85 141.78 54819.18 88888.00 2013-06-02 15:55:45.750 153 12576.92 141.78 54819.20 88888.00 2013-06-02 15:55:45.875 153 12577.00 141.78 54819.18 88888.00 2013-06-02 15:55:46.000 153 12576.90 141.75 54819.15 88888.00 2013-06-02 15:55:46.125 153 12576.85 141.72 54819.18 88888.00 2013-06-02 15:55:46.250 153 12576.83 141.72 54819.12 88888.00 2013-06-02 15:55:46.375 153 12576.85 141.68 54819.07 88888.00 2013-06-02 15:55:46.500 153 12576.85 141.65 54819.05 88888.00 2013-06-02 15:55:46.625 153 12576.88 141.72 54819.07 88888.00 2013-06-02 15:55:46.750 153 12576.88 141.75 54819.10 88888.00 2013-06-02 15:55:46.875 153 12576.85 141.80 54819.12 88888.00 2013-06-02 15:55:47.000 153 12576.85 141.78 54819.10 88888.00 2013-06-02 15:55:47.125 153 12576.85 141.72 54819.07 88888.00 2013-06-02 15:55:47.250 153 12576.85 141.72 54819.05 88888.00 2013-06-02 15:55:47.375 153 12576.83 141.68 54819.03 88888.00 2013-06-02 15:55:47.500 153 12576.88 141.70 54819.03 88888.00 2013-06-02 15:55:47.625 153 12576.98 141.75 54819.07 88888.00 2013-06-02 15:55:47.750 153 12577.02 141.80 54819.05 88888.00 2013-06-02 15:55:47.875 153 12577.00 141.78 54819.05 88888.00 2013-06-02 15:55:48.000 153 12576.92 141.75 54818.97 88888.00 2013-06-02 15:55:48.125 153 12576.85 141.75 54819.00 88888.00 2013-06-02 15:55:48.250 153 12576.88 141.78 54819.00 88888.00 2013-06-02 15:55:48.375 153 12576.98 141.78 54818.97 88888.00 2013-06-02 15:55:48.500 153 12576.98 141.80 54818.95 88888.00 2013-06-02 15:55:48.625 153 12577.00 141.80 54818.93 88888.00 2013-06-02 15:55:48.750 153 12577.02 141.85 54818.97 88888.00 2013-06-02 15:55:48.875 153 12577.05 141.88 54819.00 88888.00 2013-06-02 15:55:49.000 153 12577.08 141.80 54818.95 88888.00 2013-06-02 15:55:49.125 153 12577.10 141.80 54818.97 88888.00 2013-06-02 15:55:49.250 153 12577.08 141.78 54818.93 88888.00 2013-06-02 15:55:49.375 153 12577.17 141.80 54818.95 88888.00 2013-06-02 15:55:49.500 153 12577.12 141.80 54818.90 88888.00 2013-06-02 15:55:49.625 153 12577.08 141.72 54818.85 88888.00 2013-06-02 15:55:49.750 153 12577.17 141.78 54818.90 88888.00 2013-06-02 15:55:49.875 153 12577.15 141.78 54818.90 88888.00 2013-06-02 15:55:50.000 153 12577.15 141.78 54818.90 88888.00 2013-06-02 15:55:50.125 153 12577.15 141.72 54818.82 88888.00 2013-06-02 15:55:50.250 153 12577.15 141.72 54818.88 88888.00 2013-06-02 15:55:50.375 153 12577.12 141.75 54818.88 88888.00 2013-06-02 15:55:50.500 153 12577.12 141.72 54818.88 88888.00 2013-06-02 15:55:50.625 153 12577.17 141.72 54818.82 88888.00 2013-06-02 15:55:50.750 153 12577.23 141.78 54818.82 88888.00 2013-06-02 15:55:50.875 153 12577.23 141.72 54818.80 88888.00 2013-06-02 15:55:51.000 153 12577.20 141.70 54818.75 88888.00 2013-06-02 15:55:51.125 153 12577.17 141.72 54818.78 88888.00 2013-06-02 15:55:51.250 153 12577.23 141.68 54818.78 88888.00 2013-06-02 15:55:51.375 153 12577.23 141.65 54818.75 88888.00 2013-06-02 15:55:51.500 153 12577.23 141.72 54818.80 88888.00 2013-06-02 15:55:51.625 153 12577.25 141.72 54818.80 88888.00 2013-06-02 15:55:51.750 153 12577.27 141.68 54818.78 88888.00 2013-06-02 15:55:51.875 153 12577.30 141.68 54818.75 88888.00 2013-06-02 15:55:52.000 153 12577.38 141.72 54818.72 88888.00 2013-06-02 15:55:52.125 153 12577.42 141.75 54818.75 88888.00 2013-06-02 15:55:52.250 153 12577.38 141.72 54818.75 88888.00 2013-06-02 15:55:52.375 153 12577.40 141.70 54818.72 88888.00 2013-06-02 15:55:52.500 153 12577.45 141.68 54818.68 88888.00 2013-06-02 15:55:52.625 153 12577.40 141.70 54818.68 88888.00 2013-06-02 15:55:52.750 153 12577.45 141.72 54818.68 88888.00 2013-06-02 15:55:52.875 153 12577.50 141.75 54818.68 88888.00 2013-06-02 15:55:53.000 153 12577.48 141.75 54818.65 88888.00 2013-06-02 15:55:53.125 153 12577.48 141.72 54818.65 88888.00 2013-06-02 15:55:53.250 153 12577.48 141.65 54818.60 88888.00 2013-06-02 15:55:53.375 153 12577.58 141.62 54818.60 88888.00 2013-06-02 15:55:53.500 153 12577.65 141.65 54818.60 88888.00 2013-06-02 15:55:53.625 153 12577.65 141.65 54818.60 88888.00 2013-06-02 15:55:53.750 153 12577.67 141.72 54818.60 88888.00 2013-06-02 15:55:53.875 153 12577.75 141.72 54818.62 88888.00 2013-06-02 15:55:54.000 153 12577.77 141.70 54818.55 88888.00 2013-06-02 15:55:54.125 153 12577.80 141.70 54818.57 88888.00 2013-06-02 15:55:54.250 153 12577.80 141.68 54818.60 88888.00 2013-06-02 15:55:54.375 153 12577.77 141.68 54818.60 88888.00 2013-06-02 15:55:54.500 153 12577.83 141.68 54818.60 88888.00 2013-06-02 15:55:54.625 153 12577.83 141.65 54818.55 88888.00 2013-06-02 15:55:54.750 153 12577.85 141.62 54818.55 88888.00 2013-06-02 15:55:54.875 153 12577.98 141.65 54818.55 88888.00 2013-06-02 15:55:55.000 153 12578.02 141.65 54818.53 88888.00 2013-06-02 15:55:55.125 153 12578.08 141.62 54818.50 88888.00 2013-06-02 15:55:55.250 153 12578.08 141.65 54818.47 88888.00 2013-06-02 15:55:55.375 153 12578.05 141.65 54818.45 88888.00 2013-06-02 15:55:55.500 153 12578.05 141.62 54818.43 88888.00 2013-06-02 15:55:55.625 153 12578.12 141.62 54818.43 88888.00 2013-06-02 15:55:55.750 153 12578.23 141.60 54818.40 88888.00 2013-06-02 15:55:55.875 153 12578.30 141.62 54818.43 88888.00 2013-06-02 15:55:56.000 153 12578.33 141.60 54818.40 88888.00 2013-06-02 15:55:56.125 153 12578.35 141.62 54818.43 88888.00 2013-06-02 15:55:56.250 153 12578.33 141.60 54818.40 88888.00 2013-06-02 15:55:56.375 153 12578.38 141.57 54818.38 88888.00 2013-06-02 15:55:56.500 153 12578.45 141.60 54818.38 88888.00 2013-06-02 15:55:56.625 153 12578.45 141.62 54818.38 88888.00 2013-06-02 15:55:56.750 153 12578.52 141.60 54818.38 88888.00 2013-06-02 15:55:56.875 153 12578.58 141.60 54818.35 88888.00 2013-06-02 15:55:57.000 153 12578.62 141.60 54818.35 88888.00 2013-06-02 15:55:57.125 153 12578.65 141.55 54818.30 88888.00 2013-06-02 15:55:57.250 153 12578.70 141.55 54818.30 88888.00 2013-06-02 15:55:57.375 153 12578.80 141.57 54818.32 88888.00 2013-06-02 15:55:57.500 153 12578.85 141.57 54818.35 88888.00 2013-06-02 15:55:57.625 153 12578.85 141.55 54818.30 88888.00 2013-06-02 15:55:57.750 153 12578.85 141.50 54818.28 88888.00 2013-06-02 15:55:57.875 153 12578.90 141.50 54818.28 88888.00 2013-06-02 15:55:58.000 153 12578.90 141.50 54818.25 88888.00 2013-06-02 15:55:58.125 153 12578.95 141.50 54818.25 88888.00 2013-06-02 15:55:58.250 153 12578.98 141.47 54818.28 88888.00 2013-06-02 15:55:58.375 153 12579.00 141.47 54818.25 88888.00 2013-06-02 15:55:58.500 153 12578.98 141.47 54818.22 88888.00 2013-06-02 15:55:58.625 153 12579.02 141.55 54818.28 88888.00 2013-06-02 15:55:58.750 153 12579.02 141.53 54818.25 88888.00 2013-06-02 15:55:58.875 153 12579.08 141.50 54818.22 88888.00 2013-06-02 15:55:59.000 153 12579.10 141.47 54818.20 88888.00 2013-06-02 15:55:59.125 153 12579.12 141.47 54818.22 88888.00 2013-06-02 15:55:59.250 153 12579.12 141.47 54818.22 88888.00 2013-06-02 15:55:59.375 153 12579.15 141.43 54818.20 88888.00 2013-06-02 15:55:59.500 153 12579.15 141.40 54818.18 88888.00 2013-06-02 15:55:59.625 153 12579.23 141.45 54818.18 88888.00 2013-06-02 15:55:59.750 153 12579.27 141.40 54818.15 88888.00 2013-06-02 15:55:59.875 153 12579.30 141.38 54818.12 88888.00 2013-06-02 15:56:00.000 153 12579.30 141.32 54818.12 88888.00 2013-06-02 15:56:00.125 153 12579.27 141.28 54818.10 88888.00 2013-06-02 15:56:00.250 153 12579.33 141.28 54818.07 88888.00 2013-06-02 15:56:00.375 153 12579.45 141.32 54818.07 88888.00 2013-06-02 15:56:00.500 153 12579.50 141.32 54818.10 88888.00 2013-06-02 15:56:00.625 153 12579.58 141.30 54818.10 88888.00 2013-06-02 15:56:00.750 153 12579.60 141.30 54818.07 88888.00 2013-06-02 15:56:00.875 153 12579.60 141.28 54818.05 88888.00 2013-06-02 15:56:01.000 153 12579.62 141.28 54818.07 88888.00 2013-06-02 15:56:01.125 153 12579.60 141.28 54818.10 88888.00 2013-06-02 15:56:01.250 153 12579.58 141.20 54818.07 88888.00 2013-06-02 15:56:01.375 153 12579.65 141.15 54818.00 88888.00 2013-06-02 15:56:01.500 153 12579.70 141.15 54817.97 88888.00 2013-06-02 15:56:01.625 153 12579.70 141.12 54818.00 88888.00 2013-06-02 15:56:01.750 153 12579.73 141.18 54818.03 88888.00 2013-06-02 15:56:01.875 153 12579.75 141.15 54818.05 88888.00 2013-06-02 15:56:02.000 153 12579.75 141.12 54818.05 88888.00 2013-06-02 15:56:02.125 153 12579.77 141.12 54818.03 88888.00 2013-06-02 15:56:02.250 153 12579.83 141.05 54817.97 88888.00 2013-06-02 15:56:02.375 153 12579.90 141.05 54817.95 88888.00 2013-06-02 15:56:02.500 153 12579.95 141.03 54817.93 88888.00 2013-06-02 15:56:02.625 153 12579.95 141.07 54818.00 88888.00 2013-06-02 15:56:02.750 153 12579.95 141.05 54818.00 88888.00 2013-06-02 15:56:02.875 153 12579.98 141.05 54817.95 88888.00 2013-06-02 15:56:03.000 153 12580.05 141.05 54817.95 88888.00 2013-06-02 15:56:03.125 153 12580.10 141.05 54817.97 88888.00 2013-06-02 15:56:03.250 153 12580.17 141.00 54817.95 88888.00 2013-06-02 15:56:03.375 153 12580.25 140.97 54817.97 88888.00 2013-06-02 15:56:03.500 153 12580.15 140.95 54817.95 88888.00 2013-06-02 15:56:03.625 153 12580.12 140.97 54817.97 88888.00 2013-06-02 15:56:03.750 153 12580.15 140.97 54817.97 88888.00 2013-06-02 15:56:03.875 153 12580.15 140.93 54817.95 88888.00 2013-06-02 15:56:04.000 153 12580.25 140.93 54817.95 88888.00 2013-06-02 15:56:04.125 153 12580.27 140.93 54817.97 88888.00 2013-06-02 15:56:04.250 153 12580.23 140.88 54817.95 88888.00 2013-06-02 15:56:04.375 153 12580.23 140.90 54817.95 88888.00 2013-06-02 15:56:04.500 153 12580.15 140.90 54817.97 88888.00 2013-06-02 15:56:04.625 153 12580.12 140.90 54817.97 88888.00 2013-06-02 15:56:04.750 153 12580.15 140.82 54817.93 88888.00 2013-06-02 15:56:04.875 153 12580.20 140.80 54817.93 88888.00 2013-06-02 15:56:05.000 153 12580.20 140.78 54817.93 88888.00 2013-06-02 15:56:05.125 153 12580.23 140.78 54817.93 88888.00 2013-06-02 15:56:05.250 153 12580.27 140.75 54817.95 88888.00 2013-06-02 15:56:05.375 153 12580.38 140.75 54817.95 88888.00 2013-06-02 15:56:05.500 153 12580.35 140.78 54817.95 88888.00 2013-06-02 15:56:05.625 153 12580.35 140.75 54817.95 88888.00 2013-06-02 15:56:05.750 153 12580.35 140.75 54817.95 88888.00 2013-06-02 15:56:05.875 153 12580.35 140.75 54817.95 88888.00 2013-06-02 15:56:06.000 153 12580.35 140.75 54817.97 88888.00 2013-06-02 15:56:06.125 153 12580.33 140.72 54817.95 88888.00 2013-06-02 15:56:06.250 153 12580.23 140.68 54817.95 88888.00 2013-06-02 15:56:06.375 153 12580.27 140.70 54817.95 88888.00 2013-06-02 15:56:06.500 153 12580.30 140.72 54817.97 88888.00 2013-06-02 15:56:06.625 153 12580.27 140.65 54817.97 88888.00 2013-06-02 15:56:06.750 153 12580.20 140.60 54817.95 88888.00 2013-06-02 15:56:06.875 153 12580.33 140.60 54817.90 88888.00 2013-06-02 15:56:07.000 153 12580.42 140.65 54817.93 88888.00 2013-06-02 15:56:07.125 153 12580.38 140.65 54817.95 88888.00 2013-06-02 15:56:07.250 153 12580.25 140.60 54817.95 88888.00 2013-06-02 15:56:07.375 153 12580.20 140.57 54817.93 88888.00 2013-06-02 15:56:07.500 153 12580.23 140.57 54817.95 88888.00 2013-06-02 15:56:07.625 153 12580.25 140.60 54817.95 88888.00 2013-06-02 15:56:07.750 153 12580.27 140.65 54817.97 88888.00 2013-06-02 15:56:07.875 153 12580.25 140.60 54817.95 88888.00 2013-06-02 15:56:08.000 153 12580.25 140.60 54817.95 88888.00 2013-06-02 15:56:08.125 153 12580.27 140.57 54817.97 88888.00 2013-06-02 15:56:08.250 153 12580.30 140.53 54818.00 88888.00 2013-06-02 15:56:08.375 153 12580.38 140.53 54817.97 88888.00 2013-06-02 15:56:08.500 153 12580.35 140.53 54818.00 88888.00 2013-06-02 15:56:08.625 153 12580.23 140.57 54818.00 88888.00 2013-06-02 15:56:08.750 153 12580.17 140.57 54818.00 88888.00 2013-06-02 15:56:08.875 153 12580.20 140.55 54818.00 88888.00 2013-06-02 15:56:09.000 153 12580.23 140.55 54817.97 88888.00 2013-06-02 15:56:09.125 153 12580.23 140.55 54817.97 88888.00 2013-06-02 15:56:09.250 153 12580.20 140.53 54818.00 88888.00 2013-06-02 15:56:09.375 153 12580.27 140.50 54818.00 88888.00 2013-06-02 15:56:09.500 153 12580.27 140.50 54818.03 88888.00 2013-06-02 15:56:09.625 153 12580.25 140.47 54818.03 88888.00 2013-06-02 15:56:09.750 153 12580.25 140.50 54818.00 88888.00 2013-06-02 15:56:09.875 153 12580.20 140.50 54818.03 88888.00 2013-06-02 15:56:10.000 153 12580.12 140.50 54818.03 88888.00 2013-06-02 15:56:10.125 153 12580.10 140.43 54818.00 88888.00 2013-06-02 15:56:10.250 153 12580.00 140.38 54818.00 88888.00 2013-06-02 15:56:10.375 153 12580.02 140.35 54817.97 88888.00 2013-06-02 15:56:10.500 153 12580.02 140.38 54818.00 88888.00 2013-06-02 15:56:10.625 153 12580.02 140.40 54818.03 88888.00 2013-06-02 15:56:10.750 153 12580.05 140.40 54818.03 88888.00 2013-06-02 15:56:10.875 153 12580.05 140.40 54818.03 88888.00 2013-06-02 15:56:11.000 153 12580.05 140.38 54818.03 88888.00 2013-06-02 15:56:11.125 153 12580.02 140.35 54818.03 88888.00 2013-06-02 15:56:11.250 153 12579.98 140.38 54818.07 88888.00 2013-06-02 15:56:11.375 153 12579.98 140.35 54818.07 88888.00 2013-06-02 15:56:11.500 153 12579.98 140.30 54818.03 88888.00 2013-06-02 15:56:11.625 153 12579.95 140.30 54818.07 88888.00 2013-06-02 15:56:11.750 153 12579.92 140.35 54818.12 88888.00 2013-06-02 15:56:11.875 153 12579.85 140.35 54818.07 88888.00 2013-06-02 15:56:12.000 153 12579.85 140.30 54818.07 88888.00 2013-06-02 15:56:12.125 153 12579.88 140.32 54818.15 88888.00 2013-06-02 15:56:12.250 153 12579.88 140.30 54818.20 88888.00 2013-06-02 15:56:12.375 153 12579.90 140.35 54818.20 88888.00 2013-06-02 15:56:12.500 153 12579.85 140.32 54818.20 88888.00 2013-06-02 15:56:12.625 153 12579.77 140.28 54818.15 88888.00 2013-06-02 15:56:12.750 153 12579.77 140.22 54818.15 88888.00 2013-06-02 15:56:12.875 153 12579.73 140.22 54818.18 88888.00 2013-06-02 15:56:13.000 153 12579.75 140.25 54818.18 88888.00 2013-06-02 15:56:13.125 153 12579.77 140.22 54818.18 88888.00 2013-06-02 15:56:13.250 153 12579.73 140.25 54818.20 88888.00 2013-06-02 15:56:13.375 153 12579.67 140.25 54818.20 88888.00 2013-06-02 15:56:13.500 153 12579.58 140.22 54818.22 88888.00 2013-06-02 15:56:13.625 153 12579.50 140.22 54818.22 88888.00 2013-06-02 15:56:13.750 153 12579.45 140.15 54818.20 88888.00 2013-06-02 15:56:13.875 153 12579.40 140.15 54818.18 88888.00 2013-06-02 15:56:14.000 153 12579.40 140.12 54818.18 88888.00 2013-06-02 15:56:14.125 153 12579.40 140.10 54818.18 88888.00 2013-06-02 15:56:14.250 153 12579.33 140.10 54818.22 88888.00 2013-06-02 15:56:14.375 153 12579.33 140.15 54818.22 88888.00 2013-06-02 15:56:14.500 153 12579.33 140.18 54818.28 88888.00 2013-06-02 15:56:14.625 153 12579.27 140.15 54818.28 88888.00 2013-06-02 15:56:14.750 153 12579.17 140.10 54818.28 88888.00 2013-06-02 15:56:14.875 153 12579.15 140.10 54818.30 88888.00 2013-06-02 15:56:15.000 153 12579.15 140.12 54818.30 88888.00 2013-06-02 15:56:15.125 153 12579.12 140.10 54818.32 88888.00 2013-06-02 15:56:15.250 153 12579.00 140.07 54818.32 88888.00 2013-06-02 15:56:15.375 153 12579.05 140.05 54818.35 88888.00 2013-06-02 15:56:15.500 153 12579.12 140.05 54818.35 88888.00 2013-06-02 15:56:15.625 153 12579.12 140.05 54818.35 88888.00 2013-06-02 15:56:15.750 153 12579.12 140.05 54818.35 88888.00 2013-06-02 15:56:15.875 153 12579.12 140.05 54818.38 88888.00 2013-06-02 15:56:16.000 153 12579.00 140.05 54818.40 88888.00 2013-06-02 15:56:16.125 153 12578.90 140.03 54818.40 88888.00 2013-06-02 15:56:16.250 153 12578.88 139.97 54818.38 88888.00 2013-06-02 15:56:16.375 153 12578.92 139.97 54818.38 88888.00 2013-06-02 15:56:16.500 153 12578.90 139.95 54818.38 88888.00 2013-06-02 15:56:16.625 153 12578.83 139.95 54818.38 88888.00 2013-06-02 15:56:16.750 153 12578.80 139.93 54818.38 88888.00 2013-06-02 15:56:16.875 153 12578.80 139.95 54818.38 88888.00 2013-06-02 15:56:17.000 153 12578.75 139.93 54818.40 88888.00 2013-06-02 15:56:17.125 153 12578.70 139.93 54818.45 88888.00 2013-06-02 15:56:17.250 153 12578.58 139.93 54818.47 88888.00 2013-06-02 15:56:17.375 153 12578.60 139.95 54818.47 88888.00 2013-06-02 15:56:17.500 153 12578.60 139.93 54818.47 88888.00 2013-06-02 15:56:17.625 153 12578.55 139.95 54818.47 88888.00 2013-06-02 15:56:17.750 153 12578.55 139.88 54818.45 88888.00 2013-06-02 15:56:17.875 153 12578.52 139.80 54818.43 88888.00 2013-06-02 15:56:18.000 153 12578.48 139.78 54818.45 88888.00 2013-06-02 15:56:18.125 153 12578.45 139.82 54818.47 88888.00 2013-06-02 15:56:18.250 153 12578.45 139.80 54818.50 88888.00 2013-06-02 15:56:18.375 153 12578.45 139.78 54818.47 88888.00 2013-06-02 15:56:18.500 153 12578.35 139.78 54818.50 88888.00 2013-06-02 15:56:18.625 153 12578.38 139.78 54818.53 88888.00 2013-06-02 15:56:18.750 153 12578.38 139.80 54818.53 88888.00 2013-06-02 15:56:18.875 153 12578.33 139.75 54818.53 88888.00 2013-06-02 15:56:19.000 153 12578.27 139.72 54818.55 88888.00 2013-06-02 15:56:19.125 153 12578.30 139.70 54818.57 88888.00 2013-06-02 15:56:19.250 153 12578.25 139.68 54818.57 88888.00 2013-06-02 15:56:19.375 153 12578.20 139.68 54818.55 88888.00 2013-06-02 15:56:19.500 153 12578.25 139.65 54818.57 88888.00 2013-06-02 15:56:19.625 153 12578.23 139.60 54818.60 88888.00 2013-06-02 15:56:19.750 153 12578.15 139.60 54818.62 88888.00 2013-06-02 15:56:19.875 153 12578.20 139.65 54818.65 88888.00 2013-06-02 15:56:20.000 153 12578.20 139.62 54818.65 88888.00 2013-06-02 15:56:20.125 153 12578.10 139.60 54818.68 88888.00 2013-06-02 15:56:20.250 153 12578.10 139.55 54818.68 88888.00 2013-06-02 15:56:20.375 153 12578.08 139.53 54818.68 88888.00 2013-06-02 15:56:20.500 153 12577.95 139.53 54818.70 88888.00 2013-06-02 15:56:20.625 153 12577.90 139.47 54818.70 88888.00 2013-06-02 15:56:20.750 153 12577.90 139.47 54818.70 88888.00 2013-06-02 15:56:20.875 153 12577.95 139.47 54818.70 88888.00 2013-06-02 15:56:21.000 153 12577.92 139.43 54818.72 88888.00 2013-06-02 15:56:21.125 153 12577.83 139.38 54818.70 88888.00 2013-06-02 15:56:21.250 153 12577.65 139.28 54818.65 88888.00 2013-06-02 15:56:21.375 153 12577.67 139.28 54818.70 88888.00 2013-06-02 15:56:21.500 153 12577.67 139.32 54818.72 88888.00 2013-06-02 15:56:21.625 153 12577.60 139.28 54818.72 88888.00 2013-06-02 15:56:21.750 153 12577.52 139.22 54818.72 88888.00 2013-06-02 15:56:21.875 153 12577.55 139.22 54818.78 88888.00 2013-06-02 15:56:22.000 153 12577.55 139.25 54818.80 88888.00 2013-06-02 15:56:22.125 153 12577.48 139.22 54818.80 88888.00 2013-06-02 15:56:22.250 153 12577.40 139.20 54818.80 88888.00 2013-06-02 15:56:22.375 153 12577.35 139.20 54818.80 88888.00 2013-06-02 15:56:22.500 153 12577.40 139.20 54818.82 88888.00 2013-06-02 15:56:22.625 153 12577.38 139.20 54818.82 88888.00 2013-06-02 15:56:22.750 153 12577.30 139.15 54818.85 88888.00 2013-06-02 15:56:22.875 153 12577.23 139.10 54818.80 88888.00 2013-06-02 15:56:23.000 153 12577.23 139.07 54818.80 88888.00 2013-06-02 15:56:23.125 153 12577.25 139.05 54818.80 88888.00 2013-06-02 15:56:23.250 153 12577.23 139.03 54818.82 88888.00 2013-06-02 15:56:23.375 153 12577.20 139.07 54818.85 88888.00 2013-06-02 15:56:23.500 153 12577.15 139.07 54818.90 88888.00 2013-06-02 15:56:23.625 153 12577.17 139.07 54818.90 88888.00 2013-06-02 15:56:23.750 153 12577.17 139.05 54818.93 88888.00 2013-06-02 15:56:23.875 153 12577.08 139.00 54818.93 88888.00 2013-06-02 15:56:24.000 153 12577.02 138.95 54818.90 88888.00 2013-06-02 15:56:24.125 153 12576.98 138.93 54818.93 88888.00 2013-06-02 15:56:24.250 153 12576.95 138.97 54819.00 88888.00 2013-06-02 15:56:24.375 153 12577.02 138.97 54819.03 88888.00 2013-06-02 15:56:24.500 153 12577.00 138.97 54819.05 88888.00 2013-06-02 15:56:24.625 153 12576.90 138.90 54819.00 88888.00 2013-06-02 15:56:24.750 153 12576.85 138.85 54818.97 88888.00 2013-06-02 15:56:24.875 153 12576.83 138.82 54818.97 88888.00 2013-06-02 15:56:25.000 153 12576.83 138.82 54819.00 88888.00 2013-06-02 15:56:25.125 153 12576.77 138.80 54819.00 88888.00 2013-06-02 15:56:25.250 153 12576.67 138.78 54819.05 88888.00 2013-06-02 15:56:25.375 153 12576.75 138.82 54819.07 88888.00 2013-06-02 15:56:25.500 153 12576.75 138.82 54819.07 88888.00 2013-06-02 15:56:25.625 153 12576.70 138.78 54819.03 88888.00 2013-06-02 15:56:25.750 153 12576.65 138.75 54819.05 88888.00 2013-06-02 15:56:25.875 153 12576.67 138.75 54819.07 88888.00 2013-06-02 15:56:26.000 153 12576.65 138.70 54819.05 88888.00 2013-06-02 15:56:26.125 153 12576.62 138.68 54819.10 88888.00 2013-06-02 15:56:26.250 153 12576.50 138.65 54819.07 88888.00 2013-06-02 15:56:26.375 153 12576.45 138.62 54819.05 88888.00 2013-06-02 15:56:26.500 153 12576.38 138.60 54819.07 88888.00 2013-06-02 15:56:26.625 153 12576.38 138.57 54819.10 88888.00 2013-06-02 15:56:26.750 153 12576.35 138.55 54819.10 88888.00 2013-06-02 15:56:26.875 153 12576.30 138.50 54819.10 88888.00 2013-06-02 15:56:27.000 153 12576.27 138.55 54819.10 88888.00 2013-06-02 15:56:27.125 153 12576.27 138.55 54819.15 88888.00 2013-06-02 15:56:27.250 153 12576.27 138.50 54819.12 88888.00 2013-06-02 15:56:27.375 153 12576.25 138.50 54819.15 88888.00 2013-06-02 15:56:27.500 153 12576.17 138.50 54819.15 88888.00 2013-06-02 15:56:27.625 153 12576.20 138.45 54819.15 88888.00 2013-06-02 15:56:27.750 153 12576.20 138.50 54819.18 88888.00 2013-06-02 15:56:27.875 153 12576.15 138.43 54819.15 88888.00 2013-06-02 15:56:28.000 153 12576.10 138.38 54819.12 88888.00 2013-06-02 15:56:28.125 153 12576.02 138.35 54819.12 88888.00 2013-06-02 15:56:28.250 153 12576.02 138.30 54819.12 88888.00 2013-06-02 15:56:28.375 153 12576.08 138.35 54819.18 88888.00 2013-06-02 15:56:28.500 153 12576.05 138.38 54819.18 88888.00 2013-06-02 15:56:28.625 153 12576.00 138.35 54819.18 88888.00 2013-06-02 15:56:28.750 153 12575.92 138.35 54819.20 88888.00 2013-06-02 15:56:28.875 153 12575.88 138.35 54819.18 88888.00 2013-06-02 15:56:29.000 153 12575.88 138.28 54819.18 88888.00 2013-06-02 15:56:29.125 153 12575.85 138.25 54819.15 88888.00 2013-06-02 15:56:29.250 153 12575.75 138.22 54819.20 88888.00 2013-06-02 15:56:29.375 153 12575.75 138.25 54819.20 88888.00 2013-06-02 15:56:29.500 153 12575.83 138.25 54819.20 88888.00 2013-06-02 15:56:29.625 153 12575.80 138.25 54819.22 88888.00 2013-06-02 15:56:29.750 153 12575.80 138.25 54819.22 88888.00 2013-06-02 15:56:29.875 153 12575.80 138.28 54819.22 88888.00 2013-06-02 15:56:30.000 153 12575.83 138.28 54819.22 88888.00 2013-06-02 15:56:30.125 153 12575.77 138.22 54819.22 88888.00 2013-06-02 15:56:30.250 153 12575.67 138.18 54819.22 88888.00 2013-06-02 15:56:30.375 153 12575.70 138.12 54819.20 88888.00 2013-06-02 15:56:30.500 153 12575.70 138.10 54819.20 88888.00 2013-06-02 15:56:30.625 153 12575.67 138.07 54819.20 88888.00 2013-06-02 15:56:30.750 153 12575.62 138.07 54819.20 88888.00 2013-06-02 15:56:30.875 153 12575.62 138.07 54819.20 88888.00 2013-06-02 15:56:31.000 153 12575.65 138.05 54819.22 88888.00 2013-06-02 15:56:31.125 153 12575.65 138.07 54819.22 88888.00 2013-06-02 15:56:31.250 153 12575.65 138.03 54819.20 88888.00 2013-06-02 15:56:31.375 153 12575.62 138.00 54819.22 88888.00 2013-06-02 15:56:31.500 153 12575.60 137.95 54819.22 88888.00 2013-06-02 15:56:31.625 153 12575.55 137.90 54819.22 88888.00 2013-06-02 15:56:31.750 153 12575.50 137.93 54819.25 88888.00 2013-06-02 15:56:31.875 153 12575.55 137.97 54819.30 88888.00 2013-06-02 15:56:32.000 153 12575.55 138.00 54819.30 88888.00 2013-06-02 15:56:32.125 153 12575.52 137.95 54819.28 88888.00 2013-06-02 15:56:32.250 153 12575.55 137.85 54819.25 88888.00 2013-06-02 15:56:32.375 153 12575.58 137.88 54819.25 88888.00 2013-06-02 15:56:32.500 153 12575.45 137.85 54819.22 88888.00 2013-06-02 15:56:32.625 153 12575.45 137.85 54819.20 88888.00 2013-06-02 15:56:32.750 153 12575.42 137.85 54819.20 88888.00 2013-06-02 15:56:32.875 153 12575.48 137.82 54819.18 88888.00 2013-06-02 15:56:33.000 153 12575.50 137.82 54819.18 88888.00 2013-06-02 15:56:33.125 153 12575.50 137.85 54819.20 88888.00 2013-06-02 15:56:33.250 153 12575.48 137.85 54819.20 88888.00 2013-06-02 15:56:33.375 153 12575.45 137.80 54819.18 88888.00 2013-06-02 15:56:33.500 153 12575.42 137.82 54819.22 88888.00 2013-06-02 15:56:33.625 153 12575.40 137.85 54819.25 88888.00 2013-06-02 15:56:33.750 153 12575.40 137.80 54819.25 88888.00 2013-06-02 15:56:33.875 153 12575.40 137.80 54819.25 88888.00 2013-06-02 15:56:34.000 153 12575.38 137.80 54819.25 88888.00 2013-06-02 15:56:34.125 153 12575.40 137.80 54819.22 88888.00 2013-06-02 15:56:34.250 153 12575.35 137.80 54819.22 88888.00 2013-06-02 15:56:34.375 153 12575.38 137.80 54819.22 88888.00 2013-06-02 15:56:34.500 153 12575.38 137.70 54819.15 88888.00 2013-06-02 15:56:34.625 153 12575.40 137.68 54819.12 88888.00 2013-06-02 15:56:34.750 153 12575.42 137.72 54819.15 88888.00 2013-06-02 15:56:34.875 153 12575.38 137.70 54819.18 88888.00 2013-06-02 15:56:35.000 153 12575.33 137.72 54819.15 88888.00 2013-06-02 15:56:35.125 153 12575.35 137.70 54819.18 88888.00 2013-06-02 15:56:35.250 153 12575.35 137.70 54819.18 88888.00 2013-06-02 15:56:35.375 153 12575.45 137.72 54819.20 88888.00 2013-06-02 15:56:35.500 153 12575.45 137.75 54819.20 88888.00 2013-06-02 15:56:35.625 153 12575.40 137.75 54819.20 88888.00 2013-06-02 15:56:35.750 153 12575.38 137.70 54819.18 88888.00 2013-06-02 15:56:35.875 153 12575.45 137.72 54819.18 88888.00 2013-06-02 15:56:36.000 153 12575.60 137.78 54819.18 88888.00 2013-06-02 15:56:36.125 153 12575.58 137.75 54819.15 88888.00 2013-06-02 15:56:36.250 153 12575.48 137.68 54819.15 88888.00 2013-06-02 15:56:36.375 153 12575.50 137.68 54819.15 88888.00 2013-06-02 15:56:36.500 153 12575.55 137.70 54819.15 88888.00 2013-06-02 15:56:36.625 153 12575.60 137.70 54819.15 88888.00 2013-06-02 15:56:36.750 153 12575.65 137.72 54819.12 88888.00 2013-06-02 15:56:36.875 153 12575.62 137.68 54819.10 88888.00 2013-06-02 15:56:37.000 153 12575.60 137.68 54819.10 88888.00 2013-06-02 15:56:37.125 153 12575.52 137.68 54819.07 88888.00 2013-06-02 15:56:37.250 153 12575.58 137.68 54819.07 88888.00 2013-06-02 15:56:37.375 153 12575.60 137.68 54819.05 88888.00 2013-06-02 15:56:37.500 153 12575.62 137.68 54819.05 88888.00 2013-06-02 15:56:37.625 153 12575.67 137.65 54819.07 88888.00 2013-06-02 15:56:37.750 153 12575.73 137.68 54819.10 88888.00 2013-06-02 15:56:37.875 153 12575.73 137.75 54819.10 88888.00 2013-06-02 15:56:38.000 153 12575.73 137.72 54819.05 88888.00 2013-06-02 15:56:38.125 153 12575.80 137.72 54819.05 88888.00 2013-06-02 15:56:38.250 153 12575.77 137.70 54819.03 88888.00 2013-06-02 15:56:38.375 153 12575.80 137.70 54819.00 88888.00 2013-06-02 15:56:38.500 153 12575.80 137.70 54819.03 88888.00 2013-06-02 15:56:38.625 153 12575.88 137.70 54819.03 88888.00 2013-06-02 15:56:38.750 153 12575.90 137.65 54818.97 88888.00 2013-06-02 15:56:38.875 153 12575.92 137.68 54818.95 88888.00 2013-06-02 15:56:39.000 153 12576.00 137.72 54818.97 88888.00 2013-06-02 15:56:39.125 153 12575.98 137.72 54818.95 88888.00 2013-06-02 15:56:39.250 153 12575.92 137.72 54818.93 88888.00 2013-06-02 15:56:39.375 153 12575.95 137.72 54818.93 88888.00 2013-06-02 15:56:39.500 153 12575.98 137.70 54818.93 88888.00 2013-06-02 15:56:39.625 153 12576.02 137.72 54818.90 88888.00 2013-06-02 15:56:39.750 153 12576.00 137.70 54818.88 88888.00 2013-06-02 15:56:39.875 153 12576.02 137.72 54818.88 88888.00 2013-06-02 15:56:40.000 153 12576.02 137.78 54818.85 88888.00 2013-06-02 15:56:40.125 153 12576.08 137.80 54818.88 88888.00 2013-06-02 15:56:40.250 153 12576.05 137.75 54818.85 88888.00 2013-06-02 15:56:40.375 153 12576.08 137.75 54818.85 88888.00 2013-06-02 15:56:40.500 153 12576.08 137.75 54818.85 88888.00 2013-06-02 15:56:40.625 153 12576.05 137.75 54818.82 88888.00 2013-06-02 15:56:40.750 153 12576.05 137.72 54818.80 88888.00 2013-06-02 15:56:40.875 153 12576.10 137.80 54818.85 88888.00 2013-06-02 15:56:41.000 153 12576.23 137.88 54818.85 88888.00 2013-06-02 15:56:41.125 153 12576.27 137.80 54818.85 88888.00 2013-06-02 15:56:41.250 153 12576.20 137.70 54818.78 88888.00 2013-06-02 15:56:41.375 153 12576.23 137.68 54818.78 88888.00 2013-06-02 15:56:41.500 153 12576.25 137.72 54818.78 88888.00 2013-06-02 15:56:41.625 153 12576.30 137.70 54818.72 88888.00 2013-06-02 15:56:41.750 153 12576.30 137.70 54818.75 88888.00 2013-06-02 15:56:41.875 153 12576.25 137.68 54818.68 88888.00 2013-06-02 15:56:42.000 153 12576.25 137.68 54818.72 88888.00 2013-06-02 15:56:42.125 153 12576.35 137.72 54818.75 88888.00 2013-06-02 15:56:42.250 153 12576.35 137.75 54818.75 88888.00 2013-06-02 15:56:42.375 153 12576.35 137.72 54818.75 88888.00 2013-06-02 15:56:42.500 153 12576.30 137.65 54818.68 88888.00 2013-06-02 15:56:42.625 153 12576.27 137.65 54818.65 88888.00 2013-06-02 15:56:42.750 153 12576.33 137.70 54818.68 88888.00 2013-06-02 15:56:42.875 153 12576.38 137.72 54818.65 88888.00 2013-06-02 15:56:43.000 153 12576.40 137.65 54818.62 88888.00 2013-06-02 15:56:43.125 153 12576.48 137.62 54818.57 88888.00 2013-06-02 15:56:43.250 153 12576.52 137.62 54818.60 88888.00 2013-06-02 15:56:43.375 153 12576.60 137.65 54818.60 88888.00 2013-06-02 15:56:43.500 153 12576.60 137.68 54818.55 88888.00 2013-06-02 15:56:43.625 153 12576.60 137.68 54818.53 88888.00 2013-06-02 15:56:43.750 153 12576.60 137.65 54818.55 88888.00 2013-06-02 15:56:43.875 153 12576.67 137.68 54818.53 88888.00 2013-06-02 15:56:44.000 153 12576.75 137.65 54818.47 88888.00 2013-06-02 15:56:44.125 153 12576.77 137.62 54818.47 88888.00 2013-06-02 15:56:44.250 153 12576.73 137.57 54818.47 88888.00 2013-06-02 15:56:44.375 153 12576.77 137.62 54818.53 88888.00 2013-06-02 15:56:44.500 153 12576.88 137.68 54818.50 88888.00 2013-06-02 15:56:44.625 153 12576.92 137.65 54818.47 88888.00 2013-06-02 15:56:44.750 153 12576.92 137.62 54818.47 88888.00 2013-06-02 15:56:44.875 153 12576.95 137.65 54818.50 88888.00 2013-06-02 15:56:45.000 153 12577.02 137.72 54818.50 88888.00 2013-06-02 15:56:45.125 153 12577.10 137.75 54818.45 88888.00 2013-06-02 15:56:45.250 153 12577.10 137.70 54818.43 88888.00 2013-06-02 15:56:45.375 153 12577.12 137.70 54818.40 88888.00 2013-06-02 15:56:45.500 153 12577.10 137.68 54818.40 88888.00 2013-06-02 15:56:45.625 153 12577.12 137.70 54818.40 88888.00 2013-06-02 15:56:45.750 153 12577.17 137.72 54818.38 88888.00 2013-06-02 15:56:45.875 153 12577.15 137.72 54818.38 88888.00 2013-06-02 15:56:46.000 153 12577.12 137.70 54818.35 88888.00 2013-06-02 15:56:46.125 153 12577.20 137.72 54818.35 88888.00 2013-06-02 15:56:46.250 153 12577.25 137.72 54818.35 88888.00 2013-06-02 15:56:46.375 153 12577.23 137.70 54818.35 88888.00 2013-06-02 15:56:46.500 153 12577.15 137.70 54818.32 88888.00 2013-06-02 15:56:46.625 153 12577.12 137.70 54818.30 88888.00 2013-06-02 15:56:46.750 153 12577.23 137.70 54818.30 88888.00 2013-06-02 15:56:46.875 153 12577.38 137.70 54818.30 88888.00 2013-06-02 15:56:47.000 153 12577.38 137.68 54818.32 88888.00 2013-06-02 15:56:47.125 153 12577.33 137.70 54818.32 88888.00 2013-06-02 15:56:47.250 153 12577.33 137.68 54818.28 88888.00 2013-06-02 15:56:47.375 153 12577.30 137.65 54818.20 88888.00 2013-06-02 15:56:47.500 153 12577.35 137.68 54818.20 88888.00 2013-06-02 15:56:47.625 153 12577.40 137.70 54818.22 88888.00 2013-06-02 15:56:47.750 153 12577.50 137.70 54818.20 88888.00 2013-06-02 15:56:47.875 153 12577.55 137.78 54818.25 88888.00 2013-06-02 15:56:48.000 153 12577.50 137.75 54818.20 88888.00 2013-06-02 15:56:48.125 153 12577.45 137.72 54818.20 88888.00 2013-06-02 15:56:48.250 153 12577.48 137.68 54818.18 88888.00 2013-06-02 15:56:48.375 153 12577.55 137.72 54818.20 88888.00 2013-06-02 15:56:48.500 153 12577.60 137.80 54818.22 88888.00 2013-06-02 15:56:48.625 153 12577.58 137.78 54818.15 88888.00 2013-06-02 15:56:48.750 153 12577.48 137.68 54818.10 88888.00 2013-06-02 15:56:48.875 153 12577.55 137.68 54818.10 88888.00 2013-06-02 15:56:49.000 153 12577.58 137.70 54818.10 88888.00 2013-06-02 15:56:49.125 153 12577.62 137.70 54818.07 88888.00 2013-06-02 15:56:49.250 153 12577.65 137.72 54818.12 88888.00 2013-06-02 15:56:49.375 153 12577.65 137.75 54818.10 88888.00 2013-06-02 15:56:49.500 153 12577.60 137.70 54818.12 88888.00 2013-06-02 15:56:49.625 153 12577.62 137.68 54818.07 88888.00 2013-06-02 15:56:49.750 153 12577.70 137.70 54818.10 88888.00 2013-06-02 15:56:49.875 153 12577.75 137.78 54818.15 88888.00 2013-06-02 15:56:50.000 153 12577.77 137.75 54818.10 88888.00 2013-06-02 15:56:50.125 153 12577.80 137.70 54818.07 88888.00 2013-06-02 15:56:50.250 153 12577.83 137.70 54818.07 88888.00 2013-06-02 15:56:50.375 153 12577.75 137.70 54818.05 88888.00 2013-06-02 15:56:50.500 153 12577.70 137.75 54818.05 88888.00 2013-06-02 15:56:50.625 153 12577.70 137.75 54818.03 88888.00 2013-06-02 15:56:50.750 153 12577.67 137.72 54818.03 88888.00 2013-06-02 15:56:50.875 153 12577.70 137.72 54818.05 88888.00 2013-06-02 15:56:51.000 153 12577.77 137.72 54818.05 88888.00 2013-06-02 15:56:51.125 153 12577.77 137.68 54818.00 88888.00 2013-06-02 15:56:51.250 153 12577.80 137.68 54818.03 88888.00 2013-06-02 15:56:51.375 153 12577.85 137.65 54818.00 88888.00 2013-06-02 15:56:51.500 153 12577.75 137.65 54817.97 88888.00 2013-06-02 15:56:51.625 153 12577.77 137.68 54818.00 88888.00 2013-06-02 15:56:51.750 153 12577.88 137.70 54818.03 88888.00 2013-06-02 15:56:51.875 153 12577.90 137.72 54817.97 88888.00 2013-06-02 15:56:52.000 153 12577.85 137.72 54817.97 88888.00 2013-06-02 15:56:52.125 153 12577.75 137.72 54817.95 88888.00 2013-06-02 15:56:52.250 153 12577.75 137.68 54817.95 88888.00 2013-06-02 15:56:52.375 153 12577.88 137.75 54817.97 88888.00 2013-06-02 15:56:52.500 153 12577.88 137.72 54817.95 88888.00 2013-06-02 15:56:52.625 153 12577.83 137.70 54817.93 88888.00 2013-06-02 15:56:52.750 153 12577.85 137.68 54817.90 88888.00 2013-06-02 15:56:52.875 153 12577.90 137.68 54817.90 88888.00 2013-06-02 15:56:53.000 153 12577.98 137.72 54817.95 88888.00 2013-06-02 15:56:53.125 153 12577.95 137.78 54817.97 88888.00 2013-06-02 15:56:53.250 153 12577.95 137.78 54817.95 88888.00 2013-06-02 15:56:53.375 153 12577.95 137.72 54817.93 88888.00 2013-06-02 15:56:53.500 153 12577.88 137.68 54817.88 88888.00 2013-06-02 15:56:53.625 153 12577.90 137.70 54817.88 88888.00 2013-06-02 15:56:53.750 153 12577.92 137.75 54817.90 88888.00 2013-06-02 15:56:53.875 153 12577.98 137.78 54817.88 88888.00 2013-06-02 15:56:54.000 153 12578.02 137.75 54817.85 88888.00 2013-06-02 15:56:54.125 153 12578.00 137.75 54817.88 88888.00 2013-06-02 15:56:54.250 153 12578.00 137.78 54817.90 88888.00 2013-06-02 15:56:54.375 153 12578.08 137.78 54817.88 88888.00 2013-06-02 15:56:54.500 153 12578.15 137.75 54817.85 88888.00 2013-06-02 15:56:54.625 153 12578.20 137.78 54817.88 88888.00 2013-06-02 15:56:54.750 153 12578.20 137.80 54817.85 88888.00 2013-06-02 15:56:54.875 153 12578.15 137.78 54817.85 88888.00 2013-06-02 15:56:55.000 153 12578.15 137.75 54817.82 88888.00 2013-06-02 15:56:55.125 153 12578.27 137.80 54817.85 88888.00 2013-06-02 15:56:55.250 153 12578.33 137.82 54817.90 88888.00 2013-06-02 15:56:55.375 153 12578.33 137.80 54817.85 88888.00 2013-06-02 15:56:55.500 153 12578.27 137.80 54817.85 88888.00 2013-06-02 15:56:55.625 153 12578.30 137.82 54817.82 88888.00 2013-06-02 15:56:55.750 153 12578.35 137.82 54817.82 88888.00 2013-06-02 15:56:55.875 153 12578.38 137.82 54817.82 88888.00 2013-06-02 15:56:56.000 153 12578.42 137.82 54817.78 88888.00 2013-06-02 15:56:56.125 153 12578.40 137.80 54817.72 88888.00 2013-06-02 15:56:56.250 153 12578.35 137.78 54817.75 88888.00 2013-06-02 15:56:56.375 153 12578.38 137.80 54817.72 88888.00 2013-06-02 15:56:56.500 153 12578.38 137.82 54817.78 88888.00 2013-06-02 15:56:56.625 153 12578.40 137.85 54817.80 88888.00 2013-06-02 15:56:56.750 153 12578.42 137.88 54817.78 88888.00 2013-06-02 15:56:56.875 153 12578.42 137.88 54817.75 88888.00 2013-06-02 15:56:57.000 153 12578.45 137.88 54817.72 88888.00 2013-06-02 15:56:57.125 153 12578.42 137.85 54817.72 88888.00 2013-06-02 15:56:57.250 153 12578.40 137.85 54817.72 88888.00 2013-06-02 15:56:57.375 153 12578.48 137.90 54817.72 88888.00 2013-06-02 15:56:57.500 153 12578.50 137.90 54817.72 88888.00 2013-06-02 15:56:57.625 153 12578.52 137.93 54817.72 88888.00 2013-06-02 15:56:57.750 153 12578.52 137.90 54817.72 88888.00 2013-06-02 15:56:57.875 153 12578.58 137.93 54817.72 88888.00 2013-06-02 15:56:58.000 153 12578.62 137.95 54817.75 88888.00 2013-06-02 15:56:58.125 153 12578.65 137.97 54817.72 88888.00 2013-06-02 15:56:58.250 153 12578.60 137.93 54817.72 88888.00 2013-06-02 15:56:58.375 153 12578.65 137.97 54817.70 88888.00 2013-06-02 15:56:58.500 153 12578.73 138.00 54817.70 88888.00 2013-06-02 15:56:58.625 153 12578.75 137.97 54817.70 88888.00 2013-06-02 15:56:58.750 153 12578.73 137.95 54817.70 88888.00 2013-06-02 15:56:58.875 153 12578.77 138.03 54817.72 88888.00 2013-06-02 15:56:59.000 153 12578.80 138.00 54817.68 88888.00 2013-06-02 15:56:59.125 153 12578.80 138.03 54817.68 88888.00 2013-06-02 15:56:59.250 153 12578.80 138.03 54817.68 88888.00 2013-06-02 15:56:59.375 153 12578.83 138.00 54817.65 88888.00 2013-06-02 15:56:59.500 153 12578.77 137.93 54817.65 88888.00 2013-06-02 15:56:59.625 153 12578.73 137.95 54817.68 88888.00 2013-06-02 15:56:59.750 153 12578.80 138.00 54817.65 88888.00 2013-06-02 15:56:59.875 153 12578.80 138.00 54817.65 88888.00 2013-06-02 15:57:00.000 153 12578.85 138.00 54817.68 88888.00 2013-06-02 15:57:00.125 153 12578.92 138.07 54817.70 88888.00 2013-06-02 15:57:00.250 153 12578.95 138.05 54817.68 88888.00 2013-06-02 15:57:00.375 153 12578.98 138.03 54817.68 88888.00 2013-06-02 15:57:00.500 153 12579.00 138.03 54817.65 88888.00 2013-06-02 15:57:00.625 153 12579.08 138.05 54817.65 88888.00 2013-06-02 15:57:00.750 153 12579.12 138.07 54817.62 88888.00 2013-06-02 15:57:00.875 153 12579.17 138.07 54817.62 88888.00 2013-06-02 15:57:01.000 153 12579.25 138.07 54817.62 88888.00 2013-06-02 15:57:01.125 153 12579.30 138.12 54817.62 88888.00 2013-06-02 15:57:01.250 153 12579.33 138.07 54817.60 88888.00 2013-06-02 15:57:01.375 153 12579.35 138.10 54817.60 88888.00 2013-06-02 15:57:01.500 153 12579.30 138.07 54817.60 88888.00 2013-06-02 15:57:01.625 153 12579.35 138.10 54817.60 88888.00 2013-06-02 15:57:01.750 153 12579.33 138.10 54817.57 88888.00 2013-06-02 15:57:01.875 153 12579.33 138.05 54817.55 88888.00 2013-06-02 15:57:02.000 153 12579.38 138.05 54817.57 88888.00 2013-06-02 15:57:02.125 153 12579.50 138.10 54817.60 88888.00 2013-06-02 15:57:02.250 153 12579.60 138.07 54817.57 88888.00 2013-06-02 15:57:02.375 153 12579.65 138.07 54817.55 88888.00 2013-06-02 15:57:02.500 153 12579.73 138.07 54817.57 88888.00 2013-06-02 15:57:02.625 153 12579.70 138.10 54817.55 88888.00 2013-06-02 15:57:02.750 153 12579.67 138.05 54817.53 88888.00 2013-06-02 15:57:02.875 153 12579.73 138.05 54817.53 88888.00 2013-06-02 15:57:03.000 153 12579.75 138.07 54817.53 88888.00 2013-06-02 15:57:03.125 153 12579.70 138.00 54817.50 88888.00 2013-06-02 15:57:03.250 153 12579.75 138.05 54817.50 88888.00 2013-06-02 15:57:03.375 153 12579.83 138.10 54817.53 88888.00 2013-06-02 15:57:03.500 153 12579.88 138.10 54817.55 88888.00 2013-06-02 15:57:03.625 153 12579.95 138.12 54817.53 88888.00 2013-06-02 15:57:03.750 153 12580.02 138.15 54817.53 88888.00 2013-06-02 15:57:03.875 153 12580.08 138.15 54817.53 88888.00 2013-06-02 15:57:04.000 153 12580.05 138.12 54817.47 88888.00 2013-06-02 15:57:04.125 153 12580.05 138.10 54817.47 88888.00 2013-06-02 15:57:04.250 153 12580.12 138.15 54817.53 88888.00 2013-06-02 15:57:04.375 153 12580.15 138.18 54817.55 88888.00 2013-06-02 15:57:04.500 153 12580.12 138.18 54817.47 88888.00 2013-06-02 15:57:04.625 153 12580.12 138.12 54817.43 88888.00 2013-06-02 15:57:04.750 153 12580.23 138.12 54817.43 88888.00 2013-06-02 15:57:04.875 153 12580.33 138.18 54817.45 88888.00 2013-06-02 15:57:05.000 153 12580.42 138.20 54817.45 88888.00 2013-06-02 15:57:05.125 153 12580.40 138.18 54817.43 88888.00 2013-06-02 15:57:05.250 153 12580.42 138.20 54817.43 88888.00 2013-06-02 15:57:05.375 153 12580.52 138.22 54817.45 88888.00 2013-06-02 15:57:05.500 153 12580.58 138.25 54817.45 88888.00 2013-06-02 15:57:05.625 153 12580.65 138.28 54817.43 88888.00 2013-06-02 15:57:05.750 153 12580.65 138.30 54817.38 88888.00 2013-06-02 15:57:05.875 153 12580.70 138.30 54817.40 88888.00 2013-06-02 15:57:06.000 153 12580.65 138.28 54817.38 88888.00 2013-06-02 15:57:06.125 153 12580.62 138.28 54817.38 88888.00 2013-06-02 15:57:06.250 153 12580.67 138.28 54817.32 88888.00 2013-06-02 15:57:06.375 153 12580.77 138.28 54817.35 88888.00 2013-06-02 15:57:06.500 153 12580.77 138.28 54817.35 88888.00 2013-06-02 15:57:06.625 153 12580.80 138.30 54817.38 88888.00 2013-06-02 15:57:06.750 153 12580.90 138.28 54817.40 88888.00 2013-06-02 15:57:06.875 153 12580.90 138.30 54817.35 88888.00 2013-06-02 15:57:07.000 153 12580.92 138.32 54817.32 88888.00 2013-06-02 15:57:07.125 153 12581.05 138.35 54817.38 88888.00 2013-06-02 15:57:07.250 153 12581.15 138.35 54817.35 88888.00 2013-06-02 15:57:07.375 153 12581.17 138.38 54817.38 88888.00 2013-06-02 15:57:07.500 153 12581.12 138.40 54817.38 88888.00 2013-06-02 15:57:07.625 153 12581.15 138.40 54817.32 88888.00 2013-06-02 15:57:07.750 153 12581.17 138.38 54817.28 88888.00 2013-06-02 15:57:07.875 153 12581.20 138.35 54817.28 88888.00 2013-06-02 15:57:08.000 153 12581.27 138.43 54817.30 88888.00 2013-06-02 15:57:08.125 153 12581.33 138.47 54817.30 88888.00 2013-06-02 15:57:08.250 153 12581.35 138.45 54817.32 88888.00 2013-06-02 15:57:08.375 153 12581.40 138.45 54817.30 88888.00 2013-06-02 15:57:08.500 153 12581.52 138.40 54817.25 88888.00 2013-06-02 15:57:08.625 153 12581.60 138.43 54817.25 88888.00 2013-06-02 15:57:08.750 153 12581.65 138.47 54817.25 88888.00 2013-06-02 15:57:08.875 153 12581.65 138.50 54817.25 88888.00 2013-06-02 15:57:09.000 153 12581.70 138.47 54817.25 88888.00 2013-06-02 15:57:09.125 153 12581.75 138.50 54817.25 88888.00 2013-06-02 15:57:09.250 153 12581.80 138.50 54817.22 88888.00 2013-06-02 15:57:09.375 153 12581.88 138.47 54817.20 88888.00 2013-06-02 15:57:09.500 153 12581.92 138.53 54817.20 88888.00 2013-06-02 15:57:09.625 153 12582.00 138.60 54817.20 88888.00 2013-06-02 15:57:09.750 153 12582.02 138.55 54817.20 88888.00 2013-06-02 15:57:09.875 153 12582.15 138.62 54817.20 88888.00 2013-06-02 15:57:10.000 153 12582.30 138.70 54817.25 88888.00 2013-06-02 15:57:10.125 153 12582.35 138.68 54817.25 88888.00 2013-06-02 15:57:10.250 153 12582.30 138.62 54817.18 88888.00 2013-06-02 15:57:10.375 153 12582.40 138.60 54817.15 88888.00 2013-06-02 15:57:10.500 153 12582.45 138.62 54817.12 88888.00 2013-06-02 15:57:10.625 153 12582.45 138.62 54817.12 88888.00 2013-06-02 15:57:10.750 153 12582.45 138.65 54817.12 88888.00 2013-06-02 15:57:10.875 153 12582.48 138.62 54817.10 88888.00 2013-06-02 15:57:11.000 153 12582.52 138.65 54817.10 88888.00 2013-06-02 15:57:11.125 153 12582.65 138.72 54817.12 88888.00 2013-06-02 15:57:11.250 153 12582.80 138.78 54817.12 88888.00 2013-06-02 15:57:11.375 153 12582.80 138.75 54817.12 88888.00 2013-06-02 15:57:11.500 153 12582.85 138.75 54817.10 88888.00 2013-06-02 15:57:11.625 153 12582.90 138.78 54817.10 88888.00 2013-06-02 15:57:11.750 153 12582.98 138.82 54817.07 88888.00 2013-06-02 15:57:11.875 153 12583.10 138.88 54817.10 88888.00 2013-06-02 15:57:12.000 153 12583.20 138.95 54817.12 88888.00 2013-06-02 15:57:12.125 153 12583.20 138.93 54817.10 88888.00 2013-06-02 15:57:12.250 153 12583.15 138.88 54817.07 88888.00 2013-06-02 15:57:12.375 153 12583.27 138.93 54817.07 88888.00 2013-06-02 15:57:12.500 153 12583.35 138.97 54817.10 88888.00 2013-06-02 15:57:12.625 153 12583.35 138.93 54817.07 88888.00 2013-06-02 15:57:12.750 153 12583.38 138.90 54817.03 88888.00 2013-06-02 15:57:12.875 153 12583.48 139.00 54817.07 88888.00 2013-06-02 15:57:13.000 153 12583.62 139.10 54817.07 88888.00 2013-06-02 15:57:13.125 153 12583.70 139.07 54817.07 88888.00 2013-06-02 15:57:13.250 153 12583.65 139.05 54817.05 88888.00 2013-06-02 15:57:13.375 153 12583.67 139.05 54817.05 88888.00 2013-06-02 15:57:13.500 153 12583.80 139.07 54817.05 88888.00 2013-06-02 15:57:13.625 153 12583.88 139.10 54817.07 88888.00 2013-06-02 15:57:13.750 153 12583.83 139.10 54817.07 88888.00 2013-06-02 15:57:13.875 153 12583.88 139.10 54817.03 88888.00 2013-06-02 15:57:14.000 153 12583.95 139.12 54817.03 88888.00 2013-06-02 15:57:14.125 153 12584.05 139.12 54817.03 88888.00 2013-06-02 15:57:14.250 153 12584.12 139.10 54817.03 88888.00 2013-06-02 15:57:14.375 153 12584.17 139.12 54816.95 88888.00 2013-06-02 15:57:14.500 153 12584.20 139.18 54816.97 88888.00 2013-06-02 15:57:14.625 153 12584.23 139.15 54817.00 88888.00 2013-06-02 15:57:14.750 153 12584.30 139.15 54816.95 88888.00 2013-06-02 15:57:14.875 153 12584.38 139.15 54816.93 88888.00 2013-06-02 15:57:15.000 153 12584.50 139.18 54816.93 88888.00 2013-06-02 15:57:15.125 153 12584.50 139.20 54816.97 88888.00 2013-06-02 15:57:15.250 153 12584.50 139.20 54816.97 88888.00 2013-06-02 15:57:15.375 153 12584.60 139.22 54816.97 88888.00 2013-06-02 15:57:15.500 153 12584.70 139.28 54816.97 88888.00 2013-06-02 15:57:15.625 153 12584.67 139.28 54816.95 88888.00 2013-06-02 15:57:15.750 153 12584.60 139.22 54816.90 88888.00 2013-06-02 15:57:15.875 153 12584.67 139.20 54816.88 88888.00 2013-06-02 15:57:16.000 153 12584.85 139.28 54816.93 88888.00 2013-06-02 15:57:16.125 153 12584.88 139.30 54816.93 88888.00 2013-06-02 15:57:16.250 153 12584.85 139.28 54816.93 88888.00 2013-06-02 15:57:16.375 153 12584.98 139.30 54816.93 88888.00 2013-06-02 15:57:16.500 153 12585.02 139.32 54816.90 88888.00 2013-06-02 15:57:16.625 153 12585.10 139.35 54816.90 88888.00 2013-06-02 15:57:16.750 153 12585.17 139.32 54816.90 88888.00 2013-06-02 15:57:16.875 153 12585.17 139.30 54816.90 88888.00 2013-06-02 15:57:17.000 153 12585.17 139.32 54816.90 88888.00 2013-06-02 15:57:17.125 153 12585.25 139.35 54816.93 88888.00 2013-06-02 15:57:17.250 153 12585.33 139.40 54816.95 88888.00 2013-06-02 15:57:17.375 153 12585.42 139.40 54816.93 88888.00 2013-06-02 15:57:17.500 153 12585.58 139.43 54816.93 88888.00 2013-06-02 15:57:17.625 153 12585.65 139.45 54816.90 88888.00 2013-06-02 15:57:17.750 153 12585.70 139.43 54816.88 88888.00 2013-06-02 15:57:17.875 153 12585.67 139.43 54816.85 88888.00 2013-06-02 15:57:18.000 153 12585.73 139.43 54816.88 88888.00 2013-06-02 15:57:18.125 153 12585.80 139.47 54816.90 88888.00 2013-06-02 15:57:18.250 153 12585.88 139.47 54816.90 88888.00 2013-06-02 15:57:18.375 153 12585.92 139.47 54816.82 88888.00 2013-06-02 15:57:18.500 153 12585.88 139.45 54816.80 88888.00 2013-06-02 15:57:18.625 153 12585.98 139.47 54816.82 88888.00 2013-06-02 15:57:18.750 153 12586.10 139.50 54816.85 88888.00 2013-06-02 15:57:18.875 153 12586.17 139.53 54816.88 88888.00 2013-06-02 15:57:19.000 153 12586.20 139.50 54816.85 88888.00 2013-06-02 15:57:19.125 153 12586.20 139.45 54816.82 88888.00 2013-06-02 15:57:19.250 153 12586.30 139.50 54816.85 88888.00 2013-06-02 15:57:19.375 153 12586.45 139.53 54816.82 88888.00 2013-06-02 15:57:19.500 153 12586.58 139.55 54816.82 88888.00 2013-06-02 15:57:19.625 153 12586.70 139.53 54816.78 88888.00 2013-06-02 15:57:19.750 153 12586.77 139.55 54816.82 88888.00 2013-06-02 15:57:19.875 153 12586.77 139.50 54816.82 88888.00 2013-06-02 15:57:20.000 153 12586.80 139.53 54816.82 88888.00 2013-06-02 15:57:20.125 153 12586.90 139.55 54816.80 88888.00 2013-06-02 15:57:20.250 153 12586.95 139.55 54816.78 88888.00 2013-06-02 15:57:20.375 153 12587.05 139.60 54816.80 88888.00 2013-06-02 15:57:20.500 153 12587.12 139.60 54816.78 88888.00 2013-06-02 15:57:20.625 153 12587.15 139.57 54816.78 88888.00 2013-06-02 15:57:20.750 153 12587.27 139.57 54816.75 88888.00 2013-06-02 15:57:20.875 153 12587.27 139.53 54816.72 88888.00 2013-06-02 15:57:21.000 153 12587.27 139.50 54816.72 88888.00 2013-06-02 15:57:21.125 153 12587.48 139.57 54816.78 88888.00 2013-06-02 15:57:21.250 153 12587.60 139.62 54816.80 88888.00 2013-06-02 15:57:21.375 153 12587.70 139.62 54816.80 88888.00 2013-06-02 15:57:21.500 153 12587.70 139.62 54816.78 88888.00 2013-06-02 15:57:21.625 153 12587.70 139.62 54816.75 88888.00 2013-06-02 15:57:21.750 153 12587.75 139.53 54816.72 88888.00 2013-06-02 15:57:21.875 153 12587.88 139.57 54816.72 88888.00 2013-06-02 15:57:22.000 153 12587.98 139.60 54816.72 88888.00 2013-06-02 15:57:22.125 153 12587.92 139.60 54816.70 88888.00 2013-06-02 15:57:22.250 153 12587.92 139.57 54816.72 88888.00 2013-06-02 15:57:22.375 153 12588.08 139.60 54816.72 88888.00 2013-06-02 15:57:22.500 153 12588.12 139.60 54816.70 88888.00 2013-06-02 15:57:22.625 153 12588.17 139.57 54816.70 88888.00 2013-06-02 15:57:22.750 153 12588.25 139.62 54816.72 88888.00 2013-06-02 15:57:22.875 153 12588.38 139.60 54816.75 88888.00 2013-06-02 15:57:23.000 153 12588.42 139.60 54816.70 88888.00 2013-06-02 15:57:23.125 153 12588.42 139.55 54816.70 88888.00 2013-06-02 15:57:23.250 153 12588.42 139.57 54816.72 88888.00 2013-06-02 15:57:23.375 153 12588.60 139.62 54816.72 88888.00 2013-06-02 15:57:23.500 153 12588.67 139.62 54816.72 88888.00 2013-06-02 15:57:23.625 153 12588.73 139.62 54816.72 88888.00 2013-06-02 15:57:23.750 153 12588.80 139.60 54816.75 88888.00 2013-06-02 15:57:23.875 153 12588.80 139.55 54816.72 88888.00 2013-06-02 15:57:24.000 153 12588.77 139.57 54816.72 88888.00 2013-06-02 15:57:24.125 153 12588.80 139.57 54816.72 88888.00 2013-06-02 15:57:24.250 153 12588.90 139.53 54816.72 88888.00 2013-06-02 15:57:24.375 153 12589.00 139.50 54816.75 88888.00 2013-06-02 15:57:24.500 153 12589.02 139.55 54816.75 88888.00 2013-06-02 15:57:24.625 153 12589.10 139.53 54816.72 88888.00 2013-06-02 15:57:24.750 153 12589.20 139.50 54816.72 88888.00 2013-06-02 15:57:24.875 153 12589.20 139.45 54816.72 88888.00 2013-06-02 15:57:25.000 153 12589.25 139.45 54816.72 88888.00 2013-06-02 15:57:25.125 153 12589.30 139.50 54816.72 88888.00 2013-06-02 15:57:25.250 153 12589.23 139.40 54816.70 88888.00 2013-06-02 15:57:25.375 153 12589.38 139.45 54816.72 88888.00 2013-06-02 15:57:25.500 153 12589.52 139.53 54816.78 88888.00 2013-06-02 15:57:25.625 153 12589.48 139.45 54816.75 88888.00 2013-06-02 15:57:25.750 153 12589.42 139.35 54816.70 88888.00 2013-06-02 15:57:25.875 153 12589.50 139.40 54816.72 88888.00 2013-06-02 15:57:26.000 153 12589.60 139.40 54816.78 88888.00 2013-06-02 15:57:26.125 153 12589.58 139.38 54816.78 88888.00 2013-06-02 15:57:26.250 153 12589.58 139.32 54816.78 88888.00 2013-06-02 15:57:26.375 153 12589.62 139.30 54816.75 88888.00 2013-06-02 15:57:26.500 153 12589.67 139.28 54816.75 88888.00 2013-06-02 15:57:26.625 153 12589.65 139.25 54816.75 88888.00 2013-06-02 15:57:26.750 153 12589.65 139.20 54816.75 88888.00 2013-06-02 15:57:26.875 153 12589.77 139.18 54816.75 88888.00 2013-06-02 15:57:27.000 153 12589.85 139.18 54816.75 88888.00 2013-06-02 15:57:27.125 153 12589.85 139.18 54816.80 88888.00 2013-06-02 15:57:27.250 153 12589.80 139.10 54816.78 88888.00 2013-06-02 15:57:27.375 153 12589.85 139.07 54816.78 88888.00 2013-06-02 15:57:27.500 153 12589.92 139.05 54816.80 88888.00 2013-06-02 15:57:27.625 153 12589.95 139.05 54816.82 88888.00 2013-06-02 15:57:27.750 153 12589.95 139.00 54816.80 88888.00 2013-06-02 15:57:27.875 153 12589.92 138.93 54816.78 88888.00 2013-06-02 15:57:28.000 153 12590.00 138.97 54816.85 88888.00 2013-06-02 15:57:28.125 153 12590.10 139.00 54816.85 88888.00 2013-06-02 15:57:28.250 153 12590.10 138.95 54816.88 88888.00 2013-06-02 15:57:28.375 153 12590.10 138.93 54816.82 88888.00 2013-06-02 15:57:28.500 153 12590.17 138.88 54816.82 88888.00 2013-06-02 15:57:28.625 153 12590.17 138.85 54816.85 88888.00 2013-06-02 15:57:28.750 153 12590.17 138.82 54816.88 88888.00 2013-06-02 15:57:28.875 153 12590.23 138.85 54816.90 88888.00 2013-06-02 15:57:29.000 153 12590.23 138.78 54816.85 88888.00 2013-06-02 15:57:29.125 153 12590.15 138.70 54816.85 88888.00 2013-06-02 15:57:29.250 153 12590.05 138.65 54816.88 88888.00 2013-06-02 15:57:29.375 153 12590.10 138.65 54816.88 88888.00 2013-06-02 15:57:29.500 153 12590.17 138.65 54816.90 88888.00 2013-06-02 15:57:29.625 153 12590.30 138.62 54816.93 88888.00 2013-06-02 15:57:29.750 153 12590.38 138.55 54816.93 88888.00 2013-06-02 15:57:29.875 153 12590.35 138.53 54816.95 88888.00 2013-06-02 15:57:30.000 153 12590.40 138.45 54816.93 88888.00 2013-06-02 15:57:30.125 153 12590.40 138.43 54816.93 88888.00 2013-06-02 15:57:30.250 153 12590.30 138.38 54816.97 88888.00 2013-06-02 15:57:30.375 153 12590.25 138.38 54816.95 88888.00 2013-06-02 15:57:30.500 153 12590.20 138.35 54817.00 88888.00 2013-06-02 15:57:30.625 153 12590.17 138.32 54817.00 88888.00 2013-06-02 15:57:30.750 153 12590.17 138.30 54817.03 88888.00 2013-06-02 15:57:30.875 153 12590.30 138.28 54817.07 88888.00 2013-06-02 15:57:31.000 153 12590.38 138.25 54817.10 88888.00 2013-06-02 15:57:31.125 153 12590.35 138.22 54817.12 88888.00 2013-06-02 15:57:31.250 153 12590.33 138.12 54817.10 88888.00 2013-06-02 15:57:31.375 153 12590.35 138.10 54817.12 88888.00 2013-06-02 15:57:31.500 153 12590.33 138.12 54817.12 88888.00 2013-06-02 15:57:31.625 153 12590.23 138.07 54817.12 88888.00 2013-06-02 15:57:31.750 153 12590.23 138.03 54817.18 88888.00 2013-06-02 15:57:31.875 153 12590.23 138.00 54817.15 88888.00 2013-06-02 15:57:32.000 153 12590.17 137.90 54817.15 88888.00 2013-06-02 15:57:32.125 153 12590.10 137.88 54817.15 88888.00 2013-06-02 15:57:32.250 153 12590.05 137.80 54817.20 88888.00 2013-06-02 15:57:32.375 153 12590.08 137.78 54817.22 88888.00 2013-06-02 15:57:32.500 153 12590.10 137.72 54817.18 88888.00 2013-06-02 15:57:32.625 153 12590.12 137.70 54817.25 88888.00 2013-06-02 15:57:32.750 153 12590.10 137.70 54817.28 88888.00 2013-06-02 15:57:32.875 153 12590.10 137.65 54817.28 88888.00 2013-06-02 15:57:33.000 153 12590.15 137.62 54817.30 88888.00 2013-06-02 15:57:33.125 153 12590.15 137.62 54817.32 88888.00 2013-06-02 15:57:33.250 153 12590.10 137.60 54817.38 88888.00 2013-06-02 15:57:33.375 153 12590.10 137.57 54817.38 88888.00 2013-06-02 15:57:33.500 153 12590.08 137.55 54817.40 88888.00 2013-06-02 15:57:33.625 153 12590.10 137.47 54817.40 88888.00 2013-06-02 15:57:33.750 153 12590.10 137.45 54817.40 88888.00 2013-06-02 15:57:33.875 153 12590.05 137.43 54817.43 88888.00 2013-06-02 15:57:34.000 153 12590.05 137.40 54817.40 88888.00 2013-06-02 15:57:34.125 153 12590.02 137.32 54817.45 88888.00 2013-06-02 15:57:34.250 153 12589.98 137.28 54817.53 88888.00 2013-06-02 15:57:34.375 153 12590.05 137.32 54817.55 88888.00 2013-06-02 15:57:34.500 153 12590.05 137.28 54817.53 88888.00 2013-06-02 15:57:34.625 153 12589.88 137.18 54817.53 88888.00 2013-06-02 15:57:34.750 153 12589.77 137.18 54817.55 88888.00 2013-06-02 15:57:34.875 153 12589.83 137.20 54817.60 88888.00 2013-06-02 15:57:35.000 153 12589.85 137.15 54817.60 88888.00 2013-06-02 15:57:35.125 153 12589.75 137.03 54817.60 88888.00 2013-06-02 15:57:35.250 153 12589.60 137.00 54817.62 88888.00 2013-06-02 15:57:35.375 153 12589.60 137.00 54817.62 88888.00 2013-06-02 15:57:35.500 153 12589.62 137.00 54817.65 88888.00 2013-06-02 15:57:35.625 153 12589.52 136.95 54817.65 88888.00 2013-06-02 15:57:35.750 153 12589.42 136.93 54817.68 88888.00 2013-06-02 15:57:35.875 153 12589.40 136.95 54817.70 88888.00 2013-06-02 15:57:36.000 153 12589.38 136.93 54817.75 88888.00 2013-06-02 15:57:36.125 153 12589.30 136.88 54817.75 88888.00 2013-06-02 15:57:36.250 153 12589.25 136.82 54817.75 88888.00 2013-06-02 15:57:36.375 153 12589.30 136.82 54817.75 88888.00 2013-06-02 15:57:36.500 153 12589.20 136.75 54817.78 88888.00 2013-06-02 15:57:36.625 153 12589.08 136.72 54817.80 88888.00 2013-06-02 15:57:36.750 153 12589.02 136.75 54817.85 88888.00 2013-06-02 15:57:36.875 153 12589.02 136.75 54817.88 88888.00 2013-06-02 15:57:37.000 153 12589.00 136.68 54817.88 88888.00 2013-06-02 15:57:37.125 153 12588.92 136.62 54817.85 88888.00 2013-06-02 15:57:37.250 153 12588.83 136.65 54817.93 88888.00 2013-06-02 15:57:37.375 153 12588.77 136.62 54817.95 88888.00 2013-06-02 15:57:37.500 153 12588.73 136.53 54817.95 88888.00 2013-06-02 15:57:37.625 153 12588.70 136.47 54817.97 88888.00 2013-06-02 15:57:37.750 153 12588.67 136.50 54818.00 88888.00 2013-06-02 15:57:37.875 153 12588.65 136.47 54818.03 88888.00 2013-06-02 15:57:38.000 153 12588.60 136.43 54818.03 88888.00 2013-06-02 15:57:38.125 153 12588.60 136.43 54818.03 88888.00 2013-06-02 15:57:38.250 153 12588.52 136.38 54818.05 88888.00 2013-06-02 15:57:38.375 153 12588.45 136.35 54818.07 88888.00 2013-06-02 15:57:38.500 153 12588.35 136.35 54818.10 88888.00 2013-06-02 15:57:38.625 153 12588.27 136.35 54818.12 88888.00 2013-06-02 15:57:38.750 153 12588.33 136.35 54818.15 88888.00 2013-06-02 15:57:38.875 153 12588.33 136.35 54818.15 88888.00 2013-06-02 15:57:39.000 153 12588.30 136.28 54818.15 88888.00 2013-06-02 15:57:39.125 153 12588.25 136.25 54818.15 88888.00 2013-06-02 15:57:39.250 153 12588.15 136.22 54818.18 88888.00 2013-06-02 15:57:39.375 153 12588.12 136.28 54818.22 88888.00 2013-06-02 15:57:39.500 153 12588.08 136.22 54818.25 88888.00 2013-06-02 15:57:39.625 153 12587.95 136.18 54818.22 88888.00 2013-06-02 15:57:39.750 153 12587.90 136.15 54818.22 88888.00 2013-06-02 15:57:39.875 153 12587.90 136.18 54818.25 88888.00 2013-06-02 15:57:40.000 153 12587.92 136.18 54818.28 88888.00 2013-06-02 15:57:40.125 153 12587.90 136.20 54818.32 88888.00 2013-06-02 15:57:40.250 153 12587.77 136.12 54818.32 88888.00 2013-06-02 15:57:40.375 153 12587.77 136.12 54818.32 88888.00 2013-06-02 15:57:40.500 153 12587.75 136.12 54818.35 88888.00 2013-06-02 15:57:40.625 153 12587.65 136.10 54818.35 88888.00 2013-06-02 15:57:40.750 153 12587.60 136.05 54818.38 88888.00 2013-06-02 15:57:40.875 153 12587.58 136.03 54818.38 88888.00 2013-06-02 15:57:41.000 153 12587.52 136.05 54818.40 88888.00 2013-06-02 15:57:41.125 153 12587.48 136.03 54818.40 88888.00 2013-06-02 15:57:41.250 153 12587.42 135.95 54818.40 88888.00 2013-06-02 15:57:41.375 153 12587.45 136.00 54818.43 88888.00 2013-06-02 15:57:41.500 153 12587.40 136.03 54818.43 88888.00 2013-06-02 15:57:41.625 153 12587.40 136.03 54818.45 88888.00 2013-06-02 15:57:41.750 153 12587.40 136.03 54818.45 88888.00 2013-06-02 15:57:41.875 153 12587.30 136.00 54818.47 88888.00 2013-06-02 15:57:42.000 153 12587.25 136.00 54818.53 88888.00 2013-06-02 15:57:42.125 153 12587.27 136.00 54818.53 88888.00 2013-06-02 15:57:42.250 153 12587.23 136.00 54818.57 88888.00 2013-06-02 15:57:42.375 153 12587.17 136.00 54818.60 88888.00 2013-06-02 15:57:42.500 153 12587.08 136.00 54818.60 88888.00 2013-06-02 15:57:42.625 153 12587.02 135.97 54818.57 88888.00 2013-06-02 15:57:42.750 153 12587.02 135.95 54818.62 88888.00 2013-06-02 15:57:42.875 153 12586.98 135.95 54818.62 88888.00 2013-06-02 15:57:43.000 153 12586.92 135.97 54818.68 88888.00 2013-06-02 15:57:43.125 153 12586.88 136.00 54818.70 88888.00 2013-06-02 15:57:43.250 153 12586.85 135.95 54818.72 88888.00 2013-06-02 15:57:43.375 153 12586.85 135.90 54818.70 88888.00 2013-06-02 15:57:43.500 153 12586.75 135.90 54818.68 88888.00 2013-06-02 15:57:43.625 153 12586.62 135.90 54818.72 88888.00 2013-06-02 15:57:43.750 153 12586.60 135.88 54818.72 88888.00 2013-06-02 15:57:43.875 153 12586.60 135.88 54818.78 88888.00 2013-06-02 15:57:44.000 153 12586.55 135.90 54818.75 88888.00 2013-06-02 15:57:44.125 153 12586.52 135.90 54818.75 88888.00 2013-06-02 15:57:44.250 153 12586.45 135.88 54818.78 88888.00 2013-06-02 15:57:44.375 153 12586.50 135.95 54818.80 88888.00 2013-06-02 15:57:44.500 153 12586.50 135.95 54818.82 88888.00 2013-06-02 15:57:44.625 153 12586.48 135.95 54818.80 88888.00 2013-06-02 15:57:44.750 153 12586.50 135.97 54818.88 88888.00 2013-06-02 15:57:44.875 153 12586.52 135.95 54818.88 88888.00 2013-06-02 15:57:45.000 153 12586.40 135.93 54818.88 88888.00 2013-06-02 15:57:45.125 153 12586.33 135.95 54818.88 88888.00 2013-06-02 15:57:45.250 153 12586.30 135.93 54818.85 88888.00 2013-06-02 15:57:45.375 153 12586.30 135.97 54818.88 88888.00 2013-06-02 15:57:45.500 153 12586.23 136.00 54818.90 88888.00 2013-06-02 15:57:45.625 153 12586.25 136.00 54818.90 88888.00 2013-06-02 15:57:45.750 153 12586.25 135.97 54818.90 88888.00 2013-06-02 15:57:45.875 153 12586.20 135.95 54818.90 88888.00 2013-06-02 15:57:46.000 153 12586.17 136.00 54818.95 88888.00 2013-06-02 15:57:46.125 153 12586.20 136.07 54818.97 88888.00 2013-06-02 15:57:46.250 153 12586.17 136.05 54818.97 88888.00 2013-06-02 15:57:46.375 153 12586.20 136.07 54819.00 88888.00 2013-06-02 15:57:46.500 153 12586.12 136.05 54818.97 88888.00 2013-06-02 15:57:46.625 153 12586.00 136.00 54818.97 88888.00 2013-06-02 15:57:46.750 153 12585.92 136.03 54818.97 88888.00 2013-06-02 15:57:46.875 153 12586.00 136.10 54819.03 88888.00 2013-06-02 15:57:47.000 153 12586.02 136.10 54819.00 88888.00 2013-06-02 15:57:47.125 153 12586.05 136.12 54819.03 88888.00 2013-06-02 15:57:47.250 153 12585.98 136.12 54819.03 88888.00 2013-06-02 15:57:47.375 153 12586.02 136.20 54819.03 88888.00 2013-06-02 15:57:47.500 153 12585.95 136.20 54819.07 88888.00 2013-06-02 15:57:47.625 153 12585.90 136.18 54819.05 88888.00 2013-06-02 15:57:47.750 153 12585.88 136.18 54819.05 88888.00 2013-06-02 15:57:47.875 153 12585.85 136.18 54819.03 88888.00 2013-06-02 15:57:48.000 153 12585.83 136.22 54819.07 88888.00 2013-06-02 15:57:48.125 153 12585.92 136.30 54819.10 88888.00 2013-06-02 15:57:48.250 153 12585.85 136.25 54819.05 88888.00 2013-06-02 15:57:48.375 153 12585.85 136.25 54819.03 88888.00 2013-06-02 15:57:48.500 153 12585.90 136.25 54819.07 88888.00 2013-06-02 15:57:48.625 153 12585.92 136.28 54819.05 88888.00 2013-06-02 15:57:48.750 153 12585.83 136.32 54819.07 88888.00 2013-06-02 15:57:48.875 153 12585.77 136.32 54819.10 88888.00 2013-06-02 15:57:49.000 153 12585.75 136.32 54819.07 88888.00 2013-06-02 15:57:49.125 153 12585.73 136.38 54819.10 88888.00 2013-06-02 15:57:49.250 153 12585.70 136.43 54819.15 88888.00 2013-06-02 15:57:49.375 153 12585.75 136.45 54819.18 88888.00 2013-06-02 15:57:49.500 153 12585.73 136.40 54819.15 88888.00 2013-06-02 15:57:49.625 153 12585.70 136.40 54819.15 88888.00 2013-06-02 15:57:49.750 153 12585.67 136.47 54819.18 88888.00 2013-06-02 15:57:49.875 153 12585.67 136.47 54819.18 88888.00 2013-06-02 15:57:50.000 153 12585.62 136.45 54819.15 88888.00 2013-06-02 15:57:50.125 153 12585.65 136.45 54819.15 88888.00 2013-06-02 15:57:50.250 153 12585.65 136.53 54819.20 88888.00 2013-06-02 15:57:50.375 153 12585.62 136.53 54819.18 88888.00 2013-06-02 15:57:50.500 153 12585.62 136.55 54819.18 88888.00 2013-06-02 15:57:50.625 153 12585.60 136.55 54819.15 88888.00 2013-06-02 15:57:50.750 153 12585.58 136.57 54819.12 88888.00 2013-06-02 15:57:50.875 153 12585.48 136.60 54819.18 88888.00 2013-06-02 15:57:51.000 153 12585.50 136.65 54819.18 88888.00 2013-06-02 15:57:51.125 153 12585.55 136.65 54819.20 88888.00 2013-06-02 15:57:51.250 153 12585.55 136.68 54819.22 88888.00 2013-06-02 15:57:51.375 153 12585.52 136.70 54819.20 88888.00 2013-06-02 15:57:51.500 153 12585.52 136.70 54819.22 88888.00 2013-06-02 15:57:51.625 153 12585.55 136.70 54819.22 88888.00 2013-06-02 15:57:51.750 153 12585.58 136.70 54819.20 88888.00 2013-06-02 15:57:51.875 153 12585.50 136.72 54819.18 88888.00 2013-06-02 15:57:52.000 153 12585.58 136.72 54819.20 88888.00 2013-06-02 15:57:52.125 153 12585.62 136.75 54819.20 88888.00 2013-06-02 15:57:52.250 153 12585.58 136.72 54819.20 88888.00 2013-06-02 15:57:52.375 153 12585.55 136.75 54819.20 88888.00 2013-06-02 15:57:52.500 153 12585.52 136.78 54819.18 88888.00 2013-06-02 15:57:52.625 153 12585.58 136.80 54819.20 88888.00 2013-06-02 15:57:52.750 153 12585.55 136.82 54819.22 88888.00 2013-06-02 15:57:52.875 153 12585.55 136.82 54819.20 88888.00 2013-06-02 15:57:53.000 153 12585.55 136.82 54819.15 88888.00 2013-06-02 15:57:53.125 153 12585.52 136.82 54819.18 88888.00 2013-06-02 15:57:53.250 153 12585.48 136.78 54819.15 88888.00 2013-06-02 15:57:53.375 153 12585.55 136.82 54819.18 88888.00 2013-06-02 15:57:53.500 153 12585.55 136.93 54819.22 88888.00 2013-06-02 15:57:53.625 153 12585.58 136.90 54819.20 88888.00 2013-06-02 15:57:53.750 153 12585.62 136.85 54819.15 88888.00 2013-06-02 15:57:53.875 153 12585.62 136.90 54819.15 88888.00 2013-06-02 15:57:54.000 153 12585.67 136.93 54819.18 88888.00 2013-06-02 15:57:54.125 153 12585.75 136.97 54819.20 88888.00 2013-06-02 15:57:54.250 153 12585.70 136.95 54819.18 88888.00 2013-06-02 15:57:54.375 153 12585.73 136.95 54819.18 88888.00 2013-06-02 15:57:54.500 153 12585.75 136.95 54819.18 88888.00 2013-06-02 15:57:54.625 153 12585.73 137.00 54819.20 88888.00 2013-06-02 15:57:54.750 153 12585.70 137.07 54819.22 88888.00 2013-06-02 15:57:54.875 153 12585.73 137.07 54819.18 88888.00 2013-06-02 15:57:55.000 153 12585.75 137.00 54819.12 88888.00 2013-06-02 15:57:55.125 153 12585.73 137.00 54819.15 88888.00 2013-06-02 15:57:55.250 153 12585.73 137.07 54819.20 88888.00 2013-06-02 15:57:55.375 153 12585.83 137.15 54819.22 88888.00 2013-06-02 15:57:55.500 153 12585.90 137.10 54819.20 88888.00 2013-06-02 15:57:55.625 153 12585.88 137.12 54819.18 88888.00 2013-06-02 15:57:55.750 153 12585.85 137.12 54819.18 88888.00 2013-06-02 15:57:55.875 153 12585.92 137.15 54819.18 88888.00 2013-06-02 15:57:56.000 153 12585.92 137.12 54819.18 88888.00 2013-06-02 15:57:56.125 153 12585.83 137.12 54819.18 88888.00 2013-06-02 15:57:56.250 153 12585.83 137.07 54819.15 88888.00 2013-06-02 15:57:56.375 153 12585.92 137.15 54819.18 88888.00 2013-06-02 15:57:56.500 153 12586.02 137.18 54819.15 88888.00 2013-06-02 15:57:56.625 153 12586.00 137.18 54819.12 88888.00 2013-06-02 15:57:56.750 153 12585.95 137.20 54819.12 88888.00 2013-06-02 15:57:56.875 153 12585.98 137.20 54819.12 88888.00 2013-06-02 15:57:57.000 153 12586.05 137.15 54819.07 88888.00 2013-06-02 15:57:57.125 153 12586.10 137.15 54819.10 88888.00 2013-06-02 15:57:57.250 153 12586.10 137.18 54819.10 88888.00 2013-06-02 15:57:57.375 153 12586.08 137.22 54819.15 88888.00 2013-06-02 15:57:57.500 153 12586.10 137.28 54819.15 88888.00 2013-06-02 15:57:57.625 153 12586.10 137.25 54819.10 88888.00 2013-06-02 15:57:57.750 153 12586.15 137.22 54819.07 88888.00 2013-06-02 15:57:57.875 153 12586.20 137.20 54819.05 88888.00 2013-06-02 15:57:58.000 153 12586.27 137.20 54819.07 88888.00 2013-06-02 15:57:58.125 153 12586.38 137.25 54819.07 88888.00 2013-06-02 15:57:58.250 153 12586.27 137.22 54819.05 88888.00 2013-06-02 15:57:58.375 153 12586.35 137.30 54819.05 88888.00 2013-06-02 15:57:58.500 153 12586.45 137.30 54819.10 88888.00 2013-06-02 15:57:58.625 153 12586.48 137.28 54819.03 88888.00 2013-06-02 15:57:58.750 153 12586.48 137.25 54819.00 88888.00 2013-06-02 15:57:58.875 153 12586.50 137.22 54819.03 88888.00 2013-06-02 15:57:59.000 153 12586.60 137.28 54819.03 88888.00 2013-06-02 15:57:59.125 153 12586.70 137.25 54819.03 88888.00 2013-06-02 15:57:59.250 153 12586.70 137.20 54818.97 88888.00 2013-06-02 15:57:59.375 153 12586.73 137.18 54818.95 88888.00 2013-06-02 15:57:59.500 153 12586.73 137.12 54818.93 88888.00 2013-06-02 15:57:59.625 153 12586.77 137.12 54818.93 88888.00 2013-06-02 15:57:59.750 153 12586.95 137.22 54818.97 88888.00 2013-06-02 15:57:59.875 153 12587.00 137.22 54818.95 88888.00 2013-06-02 15:58:00.000 153 12587.02 137.20 54818.88 88888.00 2013-06-02 15:58:00.125 153 12587.12 137.18 54818.88 88888.00 2013-06-02 15:58:00.250 153 12587.12 137.12 54818.90 88888.00 2013-06-02 15:58:00.375 153 12587.15 137.12 54818.88 88888.00 2013-06-02 15:58:00.500 153 12587.17 137.15 54818.90 88888.00 2013-06-02 15:58:00.625 153 12587.27 137.15 54818.85 88888.00 2013-06-02 15:58:00.750 153 12587.35 137.18 54818.88 88888.00 2013-06-02 15:58:00.875 153 12587.40 137.15 54818.88 88888.00 2013-06-02 15:58:01.000 153 12587.52 137.18 54818.88 88888.00 2013-06-02 15:58:01.125 153 12587.58 137.15 54818.88 88888.00 2013-06-02 15:58:01.250 153 12587.55 137.10 54818.85 88888.00 2013-06-02 15:58:01.375 153 12587.62 137.07 54818.82 88888.00 2013-06-02 15:58:01.500 153 12587.67 137.07 54818.82 88888.00 2013-06-02 15:58:01.625 153 12587.70 137.10 54818.80 88888.00 2013-06-02 15:58:01.750 153 12587.73 137.12 54818.80 88888.00 2013-06-02 15:58:01.875 153 12587.85 137.12 54818.82 88888.00 2013-06-02 15:58:02.000 153 12587.92 137.07 54818.80 88888.00 2013-06-02 15:58:02.125 153 12588.00 137.07 54818.78 88888.00 2013-06-02 15:58:02.250 153 12588.08 137.05 54818.80 88888.00 2013-06-02 15:58:02.375 153 12588.17 137.10 54818.78 88888.00 2013-06-02 15:58:02.500 153 12588.23 137.05 54818.78 88888.00 2013-06-02 15:58:02.625 153 12588.25 137.05 54818.75 88888.00 2013-06-02 15:58:02.750 153 12588.27 137.03 54818.75 88888.00 2013-06-02 15:58:02.875 153 12588.30 137.00 54818.75 88888.00 2013-06-02 15:58:03.000 153 12588.45 137.05 54818.75 88888.00 2013-06-02 15:58:03.125 153 12588.50 136.95 54818.70 88888.00 2013-06-02 15:58:03.250 153 12588.48 136.85 54818.62 88888.00 2013-06-02 15:58:03.375 153 12588.52 136.88 54818.62 88888.00 2013-06-02 15:58:03.500 153 12588.67 136.90 54818.65 88888.00 2013-06-02 15:58:03.625 153 12588.80 136.90 54818.65 88888.00 2013-06-02 15:58:03.750 153 12588.85 136.90 54818.62 88888.00 2013-06-02 15:58:03.875 153 12588.90 136.88 54818.62 88888.00 2013-06-02 15:58:04.000 153 12588.98 136.85 54818.57 88888.00 2013-06-02 15:58:04.125 153 12589.02 136.85 54818.60 88888.00 2013-06-02 15:58:04.250 153 12589.00 136.85 54818.57 88888.00 2013-06-02 15:58:04.375 153 12589.05 136.82 54818.57 88888.00 2013-06-02 15:58:04.500 153 12589.10 136.80 54818.55 88888.00 2013-06-02 15:58:04.625 153 12589.20 136.80 54818.55 88888.00 2013-06-02 15:58:04.750 153 12589.25 136.78 54818.55 88888.00 2013-06-02 15:58:04.875 153 12589.27 136.75 54818.50 88888.00 2013-06-02 15:58:05.000 153 12589.35 136.75 54818.45 88888.00 2013-06-02 15:58:05.125 153 12589.45 136.75 54818.50 88888.00 2013-06-02 15:58:05.250 153 12589.55 136.78 54818.50 88888.00 2013-06-02 15:58:05.375 153 12589.62 136.75 54818.45 88888.00 2013-06-02 15:58:05.500 153 12589.62 136.75 54818.47 88888.00 2013-06-02 15:58:05.625 153 12589.62 136.75 54818.45 88888.00 2013-06-02 15:58:05.750 153 12589.62 136.70 54818.43 88888.00 2013-06-02 15:58:05.875 153 12589.73 136.68 54818.40 88888.00 2013-06-02 15:58:06.000 153 12589.88 136.68 54818.43 88888.00 2013-06-02 15:58:06.125 153 12589.95 136.65 54818.43 88888.00 2013-06-02 15:58:06.250 153 12590.02 136.60 54818.40 88888.00 2013-06-02 15:58:06.375 153 12590.08 136.57 54818.35 88888.00 2013-06-02 15:58:06.500 153 12590.10 136.60 54818.35 88888.00 2013-06-02 15:58:06.625 153 12590.15 136.57 54818.35 88888.00 2013-06-02 15:58:06.750 153 12590.25 136.55 54818.32 88888.00 2013-06-02 15:58:06.875 153 12590.33 136.62 54818.38 88888.00 2013-06-02 15:58:07.000 153 12590.38 136.62 54818.38 88888.00 2013-06-02 15:58:07.125 153 12590.40 136.55 54818.35 88888.00 2013-06-02 15:58:07.250 153 12590.42 136.47 54818.30 88888.00 2013-06-02 15:58:07.375 153 12590.52 136.47 54818.32 88888.00 2013-06-02 15:58:07.500 153 12590.58 136.50 54818.35 88888.00 2013-06-02 15:58:07.625 153 12590.67 136.53 54818.32 88888.00 2013-06-02 15:58:07.750 153 12590.80 136.45 54818.32 88888.00 2013-06-02 15:58:07.875 153 12590.90 136.38 54818.30 88888.00 2013-06-02 15:58:08.000 153 12590.98 136.38 54818.28 88888.00 2013-06-02 15:58:08.125 153 12590.98 136.38 54818.28 88888.00 2013-06-02 15:58:08.250 153 12590.95 136.32 54818.28 88888.00 2013-06-02 15:58:08.375 153 12591.08 136.35 54818.25 88888.00 2013-06-02 15:58:08.500 153 12591.12 136.30 54818.28 88888.00 2013-06-02 15:58:08.625 153 12591.15 136.32 54818.25 88888.00 2013-06-02 15:58:08.750 153 12591.20 136.30 54818.25 88888.00 2013-06-02 15:58:08.875 153 12591.33 136.32 54818.25 88888.00 2013-06-02 15:58:09.000 153 12591.45 136.30 54818.20 88888.00 2013-06-02 15:58:09.125 153 12591.48 136.22 54818.20 88888.00 2013-06-02 15:58:09.250 153 12591.45 136.15 54818.15 88888.00 2013-06-02 15:58:09.375 153 12591.45 136.15 54818.18 88888.00 2013-06-02 15:58:09.500 153 12591.52 136.12 54818.18 88888.00 2013-06-02 15:58:09.625 153 12591.52 136.12 54818.18 88888.00 2013-06-02 15:58:09.750 153 12591.62 136.18 54818.20 88888.00 2013-06-02 15:58:09.875 153 12591.65 136.15 54818.20 88888.00 2013-06-02 15:58:10.000 153 12591.67 136.10 54818.18 88888.00 2013-06-02 15:58:10.125 153 12591.75 136.10 54818.18 88888.00 2013-06-02 15:58:10.250 153 12591.75 136.03 54818.15 88888.00 2013-06-02 15:58:10.375 153 12591.90 136.03 54818.18 88888.00 2013-06-02 15:58:10.500 153 12592.00 136.00 54818.18 88888.00 2013-06-02 15:58:10.625 153 12591.98 135.95 54818.12 88888.00 2013-06-02 15:58:10.750 153 12591.98 135.90 54818.12 88888.00 2013-06-02 15:58:10.875 153 12591.98 135.90 54818.12 88888.00 2013-06-02 15:58:11.000 153 12592.02 135.93 54818.12 88888.00 2013-06-02 15:58:11.125 153 12592.02 135.88 54818.10 88888.00 2013-06-02 15:58:11.250 153 12592.10 135.82 54818.07 88888.00 2013-06-02 15:58:11.375 153 12592.10 135.80 54818.12 88888.00 2013-06-02 15:58:11.500 153 12592.12 135.80 54818.10 88888.00 2013-06-02 15:58:11.625 153 12592.20 135.80 54818.10 88888.00 2013-06-02 15:58:11.750 153 12592.17 135.70 54818.07 88888.00 2013-06-02 15:58:11.875 153 12592.20 135.65 54818.07 88888.00 2013-06-02 15:58:12.000 153 12592.25 135.65 54818.10 88888.00 2013-06-02 15:58:12.125 153 12592.30 135.68 54818.10 88888.00 2013-06-02 15:58:12.250 153 12592.35 135.57 54818.10 88888.00 2013-06-02 15:58:12.375 153 12592.40 135.57 54818.10 88888.00 2013-06-02 15:58:12.500 153 12592.45 135.60 54818.12 88888.00 2013-06-02 15:58:12.625 153 12592.48 135.53 54818.10 88888.00 2013-06-02 15:58:12.750 153 12592.50 135.53 54818.10 88888.00 2013-06-02 15:58:12.875 153 12592.60 135.53 54818.15 88888.00 2013-06-02 15:58:13.000 153 12592.73 135.47 54818.12 88888.00 2013-06-02 15:58:13.125 153 12592.80 135.43 54818.07 88888.00 2013-06-02 15:58:13.250 153 12592.75 135.38 54818.05 88888.00 2013-06-02 15:58:13.375 153 12592.73 135.30 54818.05 88888.00 2013-06-02 15:58:13.500 153 12592.77 135.30 54818.07 88888.00 2013-06-02 15:58:13.625 153 12592.85 135.32 54818.07 88888.00 2013-06-02 15:58:13.750 153 12592.88 135.28 54818.07 88888.00 2013-06-02 15:58:13.875 153 12592.88 135.22 54818.03 88888.00 2013-06-02 15:58:14.000 153 12592.85 135.20 54818.03 88888.00 2013-06-02 15:58:14.125 153 12592.85 135.20 54818.05 88888.00 2013-06-02 15:58:14.250 153 12592.85 135.18 54818.05 88888.00 2013-06-02 15:58:14.375 153 12592.98 135.15 54818.03 88888.00 2013-06-02 15:58:14.500 153 12593.02 135.12 54818.03 88888.00 2013-06-02 15:58:14.625 153 12593.05 135.12 54818.07 88888.00 2013-06-02 15:58:14.750 153 12593.05 135.10 54818.05 88888.00 2013-06-02 15:58:14.875 153 12593.08 135.03 54818.05 88888.00 2013-06-02 15:58:15.000 153 12593.08 135.00 54818.07 88888.00 2013-06-02 15:58:15.125 153 12593.08 134.93 54818.05 88888.00 2013-06-02 15:58:15.250 153 12593.00 134.85 54818.03 88888.00 2013-06-02 15:58:15.375 153 12593.00 134.88 54818.03 88888.00 2013-06-02 15:58:15.500 153 12593.12 134.85 54818.05 88888.00 2013-06-02 15:58:15.625 153 12593.23 134.82 54818.05 88888.00 2013-06-02 15:58:15.750 153 12593.30 134.80 54818.07 88888.00 2013-06-02 15:58:15.875 153 12593.30 134.80 54818.05 88888.00 2013-06-02 15:58:16.000 153 12593.27 134.72 54818.05 88888.00 2013-06-02 15:58:16.125 153 12593.20 134.68 54818.05 88888.00 2013-06-02 15:58:16.250 153 12593.17 134.65 54818.07 88888.00 2013-06-02 15:58:16.375 153 12593.30 134.68 54818.10 88888.00 2013-06-02 15:58:16.500 153 12593.35 134.68 54818.10 88888.00 2013-06-02 15:58:16.625 153 12593.33 134.60 54818.07 88888.00 2013-06-02 15:58:16.750 153 12593.30 134.57 54818.10 88888.00 2013-06-02 15:58:16.875 153 12593.30 134.55 54818.10 88888.00 2013-06-02 15:58:17.000 153 12593.33 134.50 54818.10 88888.00 2013-06-02 15:58:17.125 153 12593.38 134.45 54818.12 88888.00 2013-06-02 15:58:17.250 153 12593.33 134.43 54818.12 88888.00 2013-06-02 15:58:17.375 153 12593.30 134.40 54818.12 88888.00 2013-06-02 15:58:17.500 153 12593.35 134.38 54818.12 88888.00 2013-06-02 15:58:17.625 153 12593.35 134.38 54818.12 88888.00 2013-06-02 15:58:17.750 153 12593.40 134.35 54818.12 88888.00 2013-06-02 15:58:17.875 153 12593.45 134.30 54818.07 88888.00 2013-06-02 15:58:18.000 153 12593.45 134.28 54818.05 88888.00 2013-06-02 15:58:18.125 153 12593.50 134.28 54818.12 88888.00 2013-06-02 15:58:18.250 153 12593.45 134.22 54818.15 88888.00 2013-06-02 15:58:18.375 153 12593.48 134.22 54818.18 88888.00 2013-06-02 15:58:18.500 153 12593.52 134.22 54818.15 88888.00 2013-06-02 15:58:18.625 153 12593.55 134.18 54818.12 88888.00 2013-06-02 15:58:18.750 153 12593.55 134.12 54818.12 88888.00 2013-06-02 15:58:18.875 153 12593.58 134.07 54818.12 88888.00 2013-06-02 15:58:19.000 153 12593.58 134.10 54818.15 88888.00 2013-06-02 15:58:19.125 153 12593.62 134.07 54818.18 88888.00 2013-06-02 15:58:19.250 153 12593.60 134.05 54818.12 88888.00 2013-06-02 15:58:19.375 153 12593.60 134.03 54818.12 88888.00 2013-06-02 15:58:19.500 153 12593.65 133.97 54818.15 88888.00 2013-06-02 15:58:19.625 153 12593.67 133.93 54818.15 88888.00 2013-06-02 15:58:19.750 153 12593.65 133.97 54818.22 88888.00 2013-06-02 15:58:19.875 153 12593.65 133.97 54818.22 88888.00 2013-06-02 15:58:20.000 153 12593.67 133.95 54818.25 88888.00 2013-06-02 15:58:20.125 153 12593.70 133.93 54818.25 88888.00 2013-06-02 15:58:20.250 153 12593.73 133.88 54818.28 88888.00 2013-06-02 15:58:20.375 153 12593.75 133.88 54818.30 88888.00 2013-06-02 15:58:20.500 153 12593.75 133.85 54818.28 88888.00 2013-06-02 15:58:20.625 153 12593.75 133.80 54818.28 88888.00 2013-06-02 15:58:20.750 153 12593.77 133.80 54818.30 88888.00 2013-06-02 15:58:20.875 153 12593.75 133.78 54818.30 88888.00 2013-06-02 15:58:21.000 153 12593.75 133.78 54818.30 88888.00 2013-06-02 15:58:21.125 153 12593.83 133.80 54818.32 88888.00 2013-06-02 15:58:21.250 153 12593.73 133.78 54818.32 88888.00 2013-06-02 15:58:21.375 153 12593.73 133.72 54818.35 88888.00 2013-06-02 15:58:21.500 153 12593.70 133.68 54818.32 88888.00 2013-06-02 15:58:21.625 153 12593.80 133.72 54818.35 88888.00 2013-06-02 15:58:21.750 153 12593.83 133.68 54818.32 88888.00 2013-06-02 15:58:21.875 153 12593.77 133.62 54818.32 88888.00 2013-06-02 15:58:22.000 153 12593.70 133.57 54818.32 88888.00 2013-06-02 15:58:22.125 153 12593.67 133.60 54818.35 88888.00 2013-06-02 15:58:22.250 153 12593.73 133.62 54818.40 88888.00 2013-06-02 15:58:22.375 153 12593.70 133.57 54818.38 88888.00 2013-06-02 15:58:22.500 153 12593.67 133.55 54818.40 88888.00 2013-06-02 15:58:22.625 153 12593.73 133.55 54818.43 88888.00 2013-06-02 15:58:22.750 153 12593.75 133.53 54818.43 88888.00 2013-06-02 15:58:22.875 153 12593.80 133.50 54818.40 88888.00 2013-06-02 15:58:23.000 153 12593.83 133.47 54818.38 88888.00 2013-06-02 15:58:23.125 153 12593.77 133.50 54818.45 88888.00 2013-06-02 15:58:23.250 153 12593.73 133.47 54818.47 88888.00 2013-06-02 15:58:23.375 153 12593.73 133.45 54818.47 88888.00 2013-06-02 15:58:23.500 153 12593.75 133.45 54818.45 88888.00 2013-06-02 15:58:23.625 153 12593.73 133.38 54818.45 88888.00 2013-06-02 15:58:23.750 153 12593.75 133.35 54818.45 88888.00 2013-06-02 15:58:23.875 153 12593.73 133.32 54818.45 88888.00 2013-06-02 15:58:24.000 153 12593.75 133.32 54818.47 88888.00 2013-06-02 15:58:24.125 153 12593.70 133.32 54818.50 88888.00 2013-06-02 15:58:24.250 153 12593.65 133.35 54818.53 88888.00 2013-06-02 15:58:24.375 153 12593.70 133.35 54818.50 88888.00 2013-06-02 15:58:24.500 153 12593.70 133.30 54818.53 88888.00 2013-06-02 15:58:24.625 153 12593.70 133.30 54818.55 88888.00 2013-06-02 15:58:24.750 153 12593.70 133.32 54818.55 88888.00 2013-06-02 15:58:24.875 153 12593.75 133.35 54818.57 88888.00 2013-06-02 15:58:25.000 153 12593.77 133.32 54818.60 88888.00 2013-06-02 15:58:25.125 153 12593.65 133.25 54818.57 88888.00 2013-06-02 15:58:25.250 153 12593.60 133.25 54818.65 88888.00 2013-06-02 15:58:25.375 153 12593.60 133.28 54818.65 88888.00 2013-06-02 15:58:25.500 153 12593.50 133.18 54818.60 88888.00 2013-06-02 15:58:25.625 153 12593.52 133.18 54818.62 88888.00 2013-06-02 15:58:25.750 153 12593.55 133.18 54818.68 88888.00 2013-06-02 15:58:25.875 153 12593.50 133.18 54818.68 88888.00 2013-06-02 15:58:26.000 153 12593.48 133.12 54818.70 88888.00 2013-06-02 15:58:26.125 153 12593.52 133.10 54818.65 88888.00 2013-06-02 15:58:26.250 153 12593.55 133.03 54818.68 88888.00 2013-06-02 15:58:26.375 153 12593.50 133.03 54818.65 88888.00 2013-06-02 15:58:26.500 153 12593.48 133.05 54818.70 88888.00 2013-06-02 15:58:26.625 153 12593.55 133.10 54818.75 88888.00 2013-06-02 15:58:26.750 153 12593.55 133.05 54818.75 88888.00 2013-06-02 15:58:26.875 153 12593.55 133.03 54818.75 88888.00 2013-06-02 15:58:27.000 153 12593.55 133.05 54818.78 88888.00 2013-06-02 15:58:27.125 153 12593.48 133.05 54818.80 88888.00 2013-06-02 15:58:27.250 153 12593.48 133.00 54818.78 88888.00 2013-06-02 15:58:27.375 153 12593.45 132.95 54818.75 88888.00 2013-06-02 15:58:27.500 153 12593.42 132.97 54818.78 88888.00 2013-06-02 15:58:27.625 153 12593.45 132.95 54818.78 88888.00 2013-06-02 15:58:27.750 153 12593.48 132.93 54818.78 88888.00 2013-06-02 15:58:27.875 153 12593.50 132.88 54818.78 88888.00 2013-06-02 15:58:28.000 153 12593.52 132.88 54818.82 88888.00 2013-06-02 15:58:28.125 153 12593.50 132.93 54818.85 88888.00 2013-06-02 15:58:28.250 153 12593.52 132.88 54818.85 88888.00 2013-06-02 15:58:28.375 153 12593.50 132.88 54818.88 88888.00 2013-06-02 15:58:28.500 153 12593.48 132.85 54818.88 88888.00 2013-06-02 15:58:28.625 153 12593.40 132.82 54818.90 88888.00 2013-06-02 15:58:28.750 153 12593.48 132.88 54818.95 88888.00 2013-06-02 15:58:28.875 153 12593.48 132.85 54818.95 88888.00 2013-06-02 15:58:29.000 153 12593.42 132.80 54818.90 88888.00 2013-06-02 15:58:29.125 153 12593.48 132.82 54818.95 88888.00 2013-06-02 15:58:29.250 153 12593.48 132.80 54818.95 88888.00 2013-06-02 15:58:29.375 153 12593.50 132.80 54818.97 88888.00 2013-06-02 15:58:29.500 153 12593.50 132.80 54819.03 88888.00 2013-06-02 15:58:29.625 153 12593.42 132.78 54819.00 88888.00 2013-06-02 15:58:29.750 153 12593.35 132.75 54819.03 88888.00 2013-06-02 15:58:29.875 153 12593.40 132.75 54819.07 88888.00 2013-06-02 15:58:30.000 153 12593.48 132.72 54819.03 88888.00 2013-06-02 15:58:30.125 153 12593.45 132.68 54819.03 88888.00 2013-06-02 15:58:30.250 153 12593.38 132.65 54819.05 88888.00 2013-06-02 15:58:30.375 153 12593.45 132.68 54819.07 88888.00 2013-06-02 15:58:30.500 153 12593.45 132.68 54819.07 88888.00 2013-06-02 15:58:30.625 153 12593.40 132.62 54819.10 88888.00 2013-06-02 15:58:30.750 153 12593.33 132.62 54819.10 88888.00 2013-06-02 15:58:30.875 153 12593.35 132.55 54819.10 88888.00 2013-06-02 15:58:31.000 153 12593.30 132.55 54819.12 88888.00 2013-06-02 15:58:31.125 153 12593.35 132.57 54819.15 88888.00 2013-06-02 15:58:31.250 153 12593.38 132.60 54819.18 88888.00 2013-06-02 15:58:31.375 153 12593.35 132.55 54819.18 88888.00 2013-06-02 15:58:31.500 153 12593.30 132.53 54819.20 88888.00 2013-06-02 15:58:31.625 153 12593.33 132.53 54819.22 88888.00 2013-06-02 15:58:31.750 153 12593.30 132.50 54819.20 88888.00 2013-06-02 15:58:31.875 153 12593.27 132.45 54819.20 88888.00 2013-06-02 15:58:32.000 153 12593.23 132.40 54819.20 88888.00 2013-06-02 15:58:32.125 153 12593.23 132.45 54819.22 88888.00 2013-06-02 15:58:32.250 153 12593.15 132.40 54819.25 88888.00 2013-06-02 15:58:32.375 153 12593.15 132.38 54819.22 88888.00 2013-06-02 15:58:32.500 153 12593.12 132.32 54819.20 88888.00 2013-06-02 15:58:32.625 153 12593.20 132.35 54819.22 88888.00 2013-06-02 15:58:32.750 153 12593.20 132.38 54819.25 88888.00 2013-06-02 15:58:32.875 153 12593.20 132.35 54819.25 88888.00 2013-06-02 15:58:33.000 153 12593.20 132.30 54819.25 88888.00 2013-06-02 15:58:33.125 153 12593.23 132.30 54819.32 88888.00 2013-06-02 15:58:33.250 153 12593.15 132.28 54819.30 88888.00 2013-06-02 15:58:33.375 153 12593.12 132.28 54819.30 88888.00 2013-06-02 15:58:33.500 153 12593.23 132.30 54819.32 88888.00 2013-06-02 15:58:33.625 153 12593.30 132.35 54819.40 88888.00 2013-06-02 15:58:33.750 153 12593.25 132.25 54819.32 88888.00 2013-06-02 15:58:33.875 153 12593.20 132.18 54819.32 88888.00 2013-06-02 15:58:34.000 153 12593.15 132.12 54819.32 88888.00 2013-06-02 15:58:34.125 153 12593.12 132.10 54819.35 88888.00 2013-06-02 15:58:34.250 153 12593.05 132.12 54819.38 88888.00 2013-06-02 15:58:34.375 153 12593.10 132.15 54819.40 88888.00 2013-06-02 15:58:34.500 153 12593.05 132.10 54819.40 88888.00 2013-06-02 15:58:34.625 153 12593.10 132.12 54819.43 88888.00 2013-06-02 15:58:34.750 153 12593.10 132.12 54819.45 88888.00 2013-06-02 15:58:34.875 153 12593.10 132.05 54819.43 88888.00 2013-06-02 15:58:35.000 153 12593.10 132.07 54819.43 88888.00 2013-06-02 15:58:35.125 153 12593.08 132.07 54819.45 88888.00 2013-06-02 15:58:35.250 153 12593.05 132.07 54819.53 88888.00 2013-06-02 15:58:35.375 153 12593.05 132.07 54819.53 88888.00 2013-06-02 15:58:35.500 153 12593.02 132.05 54819.53 88888.00 2013-06-02 15:58:35.625 153 12593.05 132.00 54819.53 88888.00 2013-06-02 15:58:35.750 153 12593.08 131.97 54819.50 88888.00 2013-06-02 15:58:35.875 153 12593.12 131.97 54819.55 88888.00 2013-06-02 15:58:36.000 153 12593.10 132.05 54819.60 88888.00 2013-06-02 15:58:36.125 153 12593.05 132.03 54819.55 88888.00 2013-06-02 15:58:36.250 153 12592.95 131.95 54819.57 88888.00 2013-06-02 15:58:36.375 153 12592.95 131.97 54819.57 88888.00 2013-06-02 15:58:36.500 153 12593.00 131.97 54819.60 88888.00 2013-06-02 15:58:36.625 153 12592.98 131.93 54819.60 88888.00 2013-06-02 15:58:36.750 153 12593.02 131.95 54819.65 88888.00 2013-06-02 15:58:36.875 153 12593.05 131.95 54819.68 88888.00 2013-06-02 15:58:37.000 153 12592.98 131.88 54819.62 88888.00 2013-06-02 15:58:37.125 153 12592.92 131.80 54819.60 88888.00 2013-06-02 15:58:37.250 153 12592.92 131.78 54819.60 88888.00 2013-06-02 15:58:37.375 153 12592.98 131.80 54819.62 88888.00 2013-06-02 15:58:37.500 153 12592.95 131.80 54819.65 88888.00 2013-06-02 15:58:37.625 153 12592.92 131.78 54819.62 88888.00 2013-06-02 15:58:37.750 153 12592.92 131.78 54819.68 88888.00 2013-06-02 15:58:37.875 153 12592.95 131.78 54819.70 88888.00 2013-06-02 15:58:38.000 153 12592.95 131.75 54819.72 88888.00 2013-06-02 15:58:38.125 153 12592.92 131.72 54819.72 88888.00 2013-06-02 15:58:38.250 153 12592.90 131.68 54819.72 88888.00 2013-06-02 15:58:38.375 153 12592.90 131.70 54819.75 88888.00 2013-06-02 15:58:38.500 153 12592.88 131.68 54819.75 88888.00 2013-06-02 15:58:38.625 153 12592.88 131.65 54819.75 88888.00 2013-06-02 15:58:38.750 153 12592.85 131.68 54819.75 88888.00 2013-06-02 15:58:38.875 153 12592.77 131.70 54819.80 88888.00 2013-06-02 15:58:39.000 153 12592.77 131.70 54819.80 88888.00 2013-06-02 15:58:39.125 153 12592.77 131.65 54819.80 88888.00 2013-06-02 15:58:39.250 153 12592.75 131.60 54819.80 88888.00 2013-06-02 15:58:39.375 153 12592.75 131.57 54819.78 88888.00 2013-06-02 15:58:39.500 153 12592.65 131.53 54819.75 88888.00 2013-06-02 15:58:39.625 153 12592.60 131.57 54819.82 88888.00 2013-06-02 15:58:39.750 153 12592.73 131.57 54819.85 88888.00 2013-06-02 15:58:39.875 153 12592.75 131.55 54819.82 88888.00 2013-06-02 15:58:40.000 153 12592.73 131.45 54819.85 88888.00 2013-06-02 15:58:40.125 153 12592.67 131.45 54819.85 88888.00 2013-06-02 15:58:40.250 153 12592.62 131.45 54819.85 88888.00 2013-06-02 15:58:40.375 153 12592.62 131.45 54819.85 88888.00 2013-06-02 15:58:40.500 153 12592.62 131.43 54819.88 88888.00 2013-06-02 15:58:40.625 153 12592.62 131.43 54819.93 88888.00 2013-06-02 15:58:40.750 153 12592.55 131.40 54819.93 88888.00 2013-06-02 15:58:40.875 153 12592.48 131.32 54819.93 88888.00 2013-06-02 15:58:41.000 153 12592.48 131.30 54819.93 88888.00 2013-06-02 15:58:41.125 153 12592.48 131.35 54819.95 88888.00 2013-06-02 15:58:41.250 153 12592.48 131.35 54819.93 88888.00 2013-06-02 15:58:41.375 153 12592.40 131.30 54819.93 88888.00 2013-06-02 15:58:41.500 153 12592.35 131.28 54819.93 88888.00 2013-06-02 15:58:41.625 153 12592.35 131.25 54819.93 88888.00 2013-06-02 15:58:41.750 153 12592.35 131.28 54819.95 88888.00 2013-06-02 15:58:41.875 153 12592.30 131.30 54820.00 88888.00 2013-06-02 15:58:42.000 153 12592.33 131.32 54820.03 88888.00 2013-06-02 15:58:42.125 153 12592.33 131.32 54820.05 88888.00 2013-06-02 15:58:42.250 153 12592.30 131.28 54820.05 88888.00 2013-06-02 15:58:42.375 153 12592.30 131.25 54820.05 88888.00 2013-06-02 15:58:42.500 153 12592.30 131.22 54820.05 88888.00 2013-06-02 15:58:42.625 153 12592.27 131.20 54820.03 88888.00 2013-06-02 15:58:42.750 153 12592.25 131.20 54820.07 88888.00 2013-06-02 15:58:42.875 153 12592.20 131.22 54820.10 88888.00 2013-06-02 15:58:43.000 153 12592.17 131.15 54820.07 88888.00 2013-06-02 15:58:43.125 153 12592.15 131.07 54820.05 88888.00 2013-06-02 15:58:43.250 153 12592.15 131.07 54820.10 88888.00 2013-06-02 15:58:43.375 153 12592.23 131.12 54820.12 88888.00 2013-06-02 15:58:43.500 153 12592.17 131.12 54820.10 88888.00 2013-06-02 15:58:43.625 153 12592.12 131.05 54820.10 88888.00 2013-06-02 15:58:43.750 153 12592.10 131.03 54820.05 88888.00 2013-06-02 15:58:43.875 153 12592.12 131.03 54820.10 88888.00 2013-06-02 15:58:44.000 153 12592.08 131.03 54820.10 88888.00 2013-06-02 15:58:44.125 153 12592.05 131.00 54820.12 88888.00 2013-06-02 15:58:44.250 153 12592.02 131.00 54820.15 88888.00 2013-06-02 15:58:44.375 153 12592.08 130.97 54820.18 88888.00 2013-06-02 15:58:44.500 153 12592.08 130.93 54820.15 88888.00 2013-06-02 15:58:44.625 153 12592.05 130.93 54820.15 88888.00 2013-06-02 15:58:44.750 153 12592.00 130.93 54820.18 88888.00 2013-06-02 15:58:44.875 153 12591.98 130.90 54820.15 88888.00 2013-06-02 15:58:45.000 153 12592.00 130.85 54820.15 88888.00 2013-06-02 15:58:45.125 153 12592.08 130.88 54820.20 88888.00 2013-06-02 15:58:45.250 153 12592.05 130.90 54820.22 88888.00 2013-06-02 15:58:45.375 153 12592.00 130.88 54820.22 88888.00 2013-06-02 15:58:45.500 153 12592.00 130.88 54820.22 88888.00 2013-06-02 15:58:45.625 153 12591.95 130.82 54820.20 88888.00 2013-06-02 15:58:45.750 153 12591.92 130.78 54820.20 88888.00 2013-06-02 15:58:45.875 153 12591.92 130.75 54820.22 88888.00 2013-06-02 15:58:46.000 153 12591.92 130.70 54820.22 88888.00 2013-06-02 15:58:46.125 153 12591.88 130.70 54820.28 88888.00 2013-06-02 15:58:46.250 153 12591.83 130.62 54820.28 88888.00 2013-06-02 15:58:46.375 153 12591.80 130.62 54820.25 88888.00 2013-06-02 15:58:46.500 153 12591.73 130.57 54820.25 88888.00 2013-06-02 15:58:46.625 153 12591.73 130.57 54820.28 88888.00 2013-06-02 15:58:46.750 153 12591.80 130.65 54820.32 88888.00 2013-06-02 15:58:46.875 153 12591.85 130.60 54820.32 88888.00 2013-06-02 15:58:47.000 153 12591.80 130.53 54820.25 88888.00 2013-06-02 15:58:47.125 153 12591.75 130.47 54820.28 88888.00 2013-06-02 15:58:47.250 153 12591.67 130.50 54820.28 88888.00 2013-06-02 15:58:47.375 153 12591.73 130.47 54820.30 88888.00 2013-06-02 15:58:47.500 153 12591.73 130.47 54820.28 88888.00 2013-06-02 15:58:47.625 153 12591.75 130.47 54820.32 88888.00 2013-06-02 15:58:47.750 153 12591.77 130.47 54820.35 88888.00 2013-06-02 15:58:47.875 153 12591.80 130.47 54820.38 88888.00 2013-06-02 15:58:48.000 153 12591.75 130.43 54820.35 88888.00 2013-06-02 15:58:48.125 153 12591.73 130.40 54820.38 88888.00 2013-06-02 15:58:48.250 153 12591.70 130.38 54820.40 88888.00 2013-06-02 15:58:48.375 153 12591.75 130.40 54820.45 88888.00 2013-06-02 15:58:48.500 153 12591.77 130.40 54820.45 88888.00 2013-06-02 15:58:48.625 153 12591.75 130.38 54820.40 88888.00 2013-06-02 15:58:48.750 153 12591.73 130.30 54820.43 88888.00 2013-06-02 15:58:48.875 153 12591.75 130.35 54820.45 88888.00 2013-06-02 15:58:49.000 153 12591.75 130.35 54820.45 88888.00 2013-06-02 15:58:49.125 153 12591.73 130.25 54820.43 88888.00 2013-06-02 15:58:49.250 153 12591.65 130.18 54820.43 88888.00 2013-06-02 15:58:49.375 153 12591.65 130.20 54820.40 88888.00 2013-06-02 15:58:49.500 153 12591.62 130.15 54820.43 88888.00 2013-06-02 15:58:49.625 153 12591.62 130.18 54820.45 88888.00 2013-06-02 15:58:49.750 153 12591.65 130.12 54820.45 88888.00 2013-06-02 15:58:49.875 153 12591.60 130.10 54820.45 88888.00 2013-06-02 15:58:50.000 153 12591.52 130.07 54820.47 88888.00 2013-06-02 15:58:50.125 153 12591.58 130.03 54820.45 88888.00 2013-06-02 15:58:50.250 153 12591.62 130.03 54820.45 88888.00 2013-06-02 15:58:50.375 153 12591.62 130.00 54820.45 88888.00 2013-06-02 15:58:50.500 153 12591.58 130.05 54820.47 88888.00 2013-06-02 15:58:50.625 153 12591.58 130.03 54820.47 88888.00 2013-06-02 15:58:50.750 153 12591.52 129.97 54820.47 88888.00 2013-06-02 15:58:50.875 153 12591.52 129.93 54820.53 88888.00 2013-06-02 15:58:51.000 153 12591.50 129.90 54820.53 88888.00 2013-06-02 15:58:51.125 153 12591.52 129.90 54820.55 88888.00 2013-06-02 15:58:51.250 153 12591.50 129.82 54820.53 88888.00 2013-06-02 15:58:51.375 153 12591.48 129.75 54820.53 88888.00 2013-06-02 15:58:51.500 153 12591.48 129.72 54820.53 88888.00 2013-06-02 15:58:51.625 153 12591.50 129.70 54820.55 88888.00 2013-06-02 15:58:51.750 153 12591.45 129.72 54820.57 88888.00 2013-06-02 15:58:51.875 153 12591.48 129.70 54820.57 88888.00 2013-06-02 15:58:52.000 153 12591.45 129.65 54820.57 88888.00 2013-06-02 15:58:52.125 153 12591.42 129.65 54820.60 88888.00 2013-06-02 15:58:52.250 153 12591.38 129.62 54820.60 88888.00 2013-06-02 15:58:52.375 153 12591.33 129.60 54820.55 88888.00 2013-06-02 15:58:52.500 153 12591.35 129.57 54820.57 88888.00 2013-06-02 15:58:52.625 153 12591.38 129.55 54820.57 88888.00 2013-06-02 15:58:52.750 153 12591.33 129.53 54820.60 88888.00 2013-06-02 15:58:52.875 153 12591.25 129.53 54820.60 88888.00 2013-06-02 15:58:53.000 153 12591.25 129.47 54820.62 88888.00 2013-06-02 15:58:53.125 153 12591.20 129.43 54820.60 88888.00 2013-06-02 15:58:53.250 153 12591.12 129.38 54820.57 88888.00 2013-06-02 15:58:53.375 153 12591.15 129.38 54820.60 88888.00 2013-06-02 15:58:53.500 153 12591.17 129.38 54820.62 88888.00 2013-06-02 15:58:53.625 153 12591.20 129.38 54820.62 88888.00 2013-06-02 15:58:53.750 153 12591.15 129.30 54820.60 88888.00 2013-06-02 15:58:53.875 153 12591.10 129.22 54820.55 88888.00 2013-06-02 15:58:54.000 153 12591.05 129.18 54820.57 88888.00 2013-06-02 15:58:54.125 153 12591.10 129.18 54820.60 88888.00 2013-06-02 15:58:54.250 153 12591.05 129.12 54820.65 88888.00 2013-06-02 15:58:54.375 153 12591.02 129.07 54820.62 88888.00 2013-06-02 15:58:54.500 153 12591.00 129.05 54820.68 88888.00 2013-06-02 15:58:54.625 153 12591.10 129.12 54820.72 88888.00 2013-06-02 15:58:54.750 153 12591.10 129.10 54820.70 88888.00 2013-06-02 15:58:54.875 153 12591.05 129.03 54820.68 88888.00 2013-06-02 15:58:55.000 153 12591.02 128.95 54820.62 88888.00 2013-06-02 15:58:55.125 153 12591.02 128.93 54820.68 88888.00 2013-06-02 15:58:55.250 153 12590.92 128.93 54820.68 88888.00 2013-06-02 15:58:55.375 153 12590.95 128.90 54820.68 88888.00 2013-06-02 15:58:55.500 153 12590.95 128.88 54820.72 88888.00 2013-06-02 15:58:55.625 153 12590.88 128.80 54820.70 88888.00 2013-06-02 15:58:55.750 153 12590.92 128.82 54820.72 88888.00 2013-06-02 15:58:55.875 153 12590.90 128.82 54820.70 88888.00 2013-06-02 15:58:56.000 153 12590.88 128.78 54820.70 88888.00 2013-06-02 15:58:56.125 153 12590.85 128.78 54820.78 88888.00 2013-06-02 15:58:56.250 153 12590.83 128.75 54820.75 88888.00 2013-06-02 15:58:56.375 153 12590.85 128.72 54820.78 88888.00 2013-06-02 15:58:56.500 153 12590.77 128.68 54820.75 88888.00 2013-06-02 15:58:56.625 153 12590.67 128.62 54820.75 88888.00 2013-06-02 15:58:56.750 153 12590.62 128.60 54820.75 88888.00 2013-06-02 15:58:56.875 153 12590.65 128.62 54820.75 88888.00 2013-06-02 15:58:57.000 153 12590.70 128.57 54820.78 88888.00 2013-06-02 15:58:57.125 153 12590.62 128.53 54820.75 88888.00 2013-06-02 15:58:57.250 153 12590.58 128.45 54820.75 88888.00 2013-06-02 15:58:57.375 153 12590.55 128.47 54820.78 88888.00 2013-06-02 15:58:57.500 153 12590.52 128.53 54820.80 88888.00 2013-06-02 15:58:57.625 153 12590.52 128.45 54820.80 88888.00 2013-06-02 15:58:57.750 153 12590.50 128.40 54820.80 88888.00 2013-06-02 15:58:57.875 153 12590.45 128.35 54820.80 88888.00 2013-06-02 15:58:58.000 153 12590.42 128.35 54820.80 88888.00 2013-06-02 15:58:58.125 153 12590.35 128.32 54820.80 88888.00 2013-06-02 15:58:58.250 153 12590.35 128.30 54820.82 88888.00 2013-06-02 15:58:58.375 153 12590.42 128.30 54820.82 88888.00 2013-06-02 15:58:58.500 153 12590.38 128.28 54820.82 88888.00 2013-06-02 15:58:58.625 153 12590.27 128.22 54820.82 88888.00 2013-06-02 15:58:58.750 153 12590.20 128.12 54820.85 88888.00 2013-06-02 15:58:58.875 153 12590.20 128.18 54820.85 88888.00 2013-06-02 15:58:59.000 153 12590.25 128.18 54820.85 88888.00 2013-06-02 15:58:59.125 153 12590.30 128.12 54820.85 88888.00 2013-06-02 15:58:59.250 153 12590.23 128.07 54820.82 88888.00 2013-06-02 15:58:59.375 153 12590.25 128.05 54820.85 88888.00 2013-06-02 15:58:59.500 153 12590.20 128.03 54820.82 88888.00 2013-06-02 15:58:59.625 153 12590.17 128.00 54820.80 88888.00 2013-06-02 15:58:59.750 153 12590.17 128.00 54820.82 88888.00 2013-06-02 15:58:59.875 153 12590.15 128.03 54820.85 88888.00 2013-06-02 15:59:00.000 153 12590.05 127.97 54820.85 88888.00 2013-06-02 15:59:00.125 153 12590.00 127.90 54820.88 88888.00 2013-06-02 15:59:00.250 153 12590.02 127.92 54820.88 88888.00 2013-06-02 15:59:00.375 153 12590.10 128.00 54820.90 88888.00 2013-06-02 15:59:00.500 153 12590.10 127.97 54820.93 88888.00 2013-06-02 15:59:00.625 153 12590.05 127.92 54820.88 88888.00 2013-06-02 15:59:00.750 153 12589.98 127.88 54820.85 88888.00 2013-06-02 15:59:00.875 153 12589.92 127.88 54820.88 88888.00 2013-06-02 15:59:01.000 153 12589.92 127.83 54820.88 88888.00 2013-06-02 15:59:01.125 153 12589.95 127.85 54820.90 88888.00 2013-06-02 15:59:01.250 153 12589.83 127.85 54820.90 88888.00 2013-06-02 15:59:01.375 153 12589.80 127.88 54820.90 88888.00 2013-06-02 15:59:01.500 153 12589.77 127.83 54820.90 88888.00 2013-06-02 15:59:01.625 153 12589.70 127.80 54820.93 88888.00 2013-06-02 15:59:01.750 153 12589.67 127.80 54820.93 88888.00 2013-06-02 15:59:01.875 153 12589.60 127.80 54820.93 88888.00 2013-06-02 15:59:02.000 153 12589.52 127.75 54820.90 88888.00 2013-06-02 15:59:02.125 153 12589.55 127.78 54820.93 88888.00 2013-06-02 15:59:02.250 153 12589.48 127.78 54820.95 88888.00 2013-06-02 15:59:02.375 153 12589.45 127.75 54820.95 88888.00 2013-06-02 15:59:02.500 153 12589.40 127.72 54820.93 88888.00 2013-06-02 15:59:02.625 153 12589.35 127.72 54820.93 88888.00 2013-06-02 15:59:02.750 153 12589.33 127.72 54820.95 88888.00 2013-06-02 15:59:02.875 153 12589.30 127.67 54820.90 88888.00 2013-06-02 15:59:03.000 153 12589.23 127.65 54820.88 88888.00 2013-06-02 15:59:03.125 153 12589.27 127.67 54820.93 88888.00 2013-06-02 15:59:03.250 153 12589.23 127.70 54820.97 88888.00 2013-06-02 15:59:03.375 153 12589.17 127.70 54820.95 88888.00 2013-06-02 15:59:03.500 153 12589.12 127.67 54820.97 88888.00 2013-06-02 15:59:03.625 153 12589.12 127.67 54820.97 88888.00 2013-06-02 15:59:03.750 153 12589.08 127.62 54820.93 88888.00 2013-06-02 15:59:03.875 153 12589.12 127.62 54820.93 88888.00 2013-06-02 15:59:04.000 153 12589.15 127.65 54820.93 88888.00 2013-06-02 15:59:04.125 153 12589.08 127.62 54820.93 88888.00 2013-06-02 15:59:04.250 153 12589.00 127.60 54820.90 88888.00 2013-06-02 15:59:04.375 153 12589.02 127.62 54820.90 88888.00 2013-06-02 15:59:04.500 153 12588.95 127.60 54820.93 88888.00 2013-06-02 15:59:04.625 153 12588.88 127.55 54820.90 88888.00 2013-06-02 15:59:04.750 153 12588.85 127.58 54820.90 88888.00 2013-06-02 15:59:04.875 153 12588.85 127.58 54820.90 88888.00 2013-06-02 15:59:05.000 153 12588.85 127.58 54820.90 88888.00 2013-06-02 15:59:05.125 153 12588.88 127.58 54820.95 88888.00 2013-06-02 15:59:05.250 153 12588.85 127.58 54820.95 88888.00 2013-06-02 15:59:05.375 153 12588.88 127.55 54820.95 88888.00 2013-06-02 15:59:05.500 153 12588.90 127.58 54820.95 88888.00 2013-06-02 15:59:05.625 153 12588.90 127.58 54820.95 88888.00 2013-06-02 15:59:05.750 153 12588.88 127.60 54820.97 88888.00 2013-06-02 15:59:05.875 153 12588.88 127.60 54820.95 88888.00 2013-06-02 15:59:06.000 153 12588.85 127.58 54820.95 88888.00 2013-06-02 15:59:06.125 153 12588.83 127.60 54820.97 88888.00 2013-06-02 15:59:06.250 153 12588.67 127.53 54820.93 88888.00 2013-06-02 15:59:06.375 153 12588.67 127.53 54820.93 88888.00 2013-06-02 15:59:06.500 153 12588.70 127.53 54820.93 88888.00 2013-06-02 15:59:06.625 153 12588.73 127.55 54820.93 88888.00 2013-06-02 15:59:06.750 153 12588.67 127.55 54820.93 88888.00 2013-06-02 15:59:06.875 153 12588.65 127.55 54820.93 88888.00 2013-06-02 15:59:07.000 153 12588.65 127.58 54820.93 88888.00 2013-06-02 15:59:07.125 153 12588.67 127.60 54820.95 88888.00 2013-06-02 15:59:07.250 153 12588.62 127.58 54820.93 88888.00 2013-06-02 15:59:07.375 153 12588.70 127.60 54820.93 88888.00 2013-06-02 15:59:07.500 153 12588.67 127.65 54820.95 88888.00 2013-06-02 15:59:07.625 153 12588.62 127.67 54821.00 88888.00 2013-06-02 15:59:07.750 153 12588.60 127.67 54820.97 88888.00 2013-06-02 15:59:07.875 153 12588.55 127.62 54820.95 88888.00 2013-06-02 15:59:08.000 153 12588.55 127.60 54820.93 88888.00 2013-06-02 15:59:08.125 153 12588.48 127.60 54820.93 88888.00 2013-06-02 15:59:08.250 153 12588.35 127.60 54820.97 88888.00 2013-06-02 15:59:08.375 153 12588.35 127.58 54820.93 88888.00 2013-06-02 15:59:08.500 153 12588.30 127.58 54820.93 88888.00 2013-06-02 15:59:08.625 153 12588.33 127.62 54820.95 88888.00 2013-06-02 15:59:08.750 153 12588.33 127.65 54820.95 88888.00 2013-06-02 15:59:08.875 153 12588.40 127.65 54820.95 88888.00 2013-06-02 15:59:09.000 153 12588.38 127.67 54820.95 88888.00 2013-06-02 15:59:09.125 153 12588.38 127.65 54820.93 88888.00 2013-06-02 15:59:09.250 153 12588.25 127.65 54820.90 88888.00 2013-06-02 15:59:09.375 153 12588.20 127.65 54820.90 88888.00 2013-06-02 15:59:09.500 153 12588.17 127.67 54820.93 88888.00 2013-06-02 15:59:09.625 153 12588.20 127.65 54820.90 88888.00 2013-06-02 15:59:09.750 153 12588.20 127.67 54820.93 88888.00 2013-06-02 15:59:09.875 153 12588.23 127.67 54820.93 88888.00 2013-06-02 15:59:10.000 153 12588.20 127.70 54820.90 88888.00 2013-06-02 15:59:10.125 153 12588.23 127.67 54820.88 88888.00 2013-06-02 15:59:10.250 153 12588.25 127.60 54820.88 88888.00 2013-06-02 15:59:10.375 153 12588.25 127.62 54820.88 88888.00 2013-06-02 15:59:10.500 153 12588.15 127.65 54820.88 88888.00 2013-06-02 15:59:10.625 153 12588.08 127.70 54820.88 88888.00 2013-06-02 15:59:10.750 153 12588.10 127.75 54820.85 88888.00 2013-06-02 15:59:10.875 153 12588.08 127.78 54820.88 88888.00 2013-06-02 15:59:11.000 153 12588.05 127.78 54820.93 88888.00 2013-06-02 15:59:11.125 153 12588.05 127.80 54820.93 88888.00 2013-06-02 15:59:11.250 153 12588.02 127.80 54820.93 88888.00 2013-06-02 15:59:11.375 153 12587.98 127.85 54820.95 88888.00 2013-06-02 15:59:11.500 153 12587.90 127.90 54820.95 88888.00 2013-06-02 15:59:11.625 153 12587.92 127.85 54820.93 88888.00 2013-06-02 15:59:11.750 153 12587.92 127.85 54820.93 88888.00 2013-06-02 15:59:11.875 153 12587.85 127.83 54820.90 88888.00 2013-06-02 15:59:12.000 153 12587.88 127.83 54820.93 88888.00 2013-06-02 15:59:12.125 153 12587.80 127.78 54820.85 88888.00 2013-06-02 15:59:12.250 153 12587.62 127.72 54820.85 88888.00 2013-06-02 15:59:12.375 153 12587.62 127.80 54820.88 88888.00 2013-06-02 15:59:12.500 153 12587.67 127.85 54820.88 88888.00 2013-06-02 15:59:12.625 153 12587.70 127.88 54820.90 88888.00 2013-06-02 15:59:12.750 153 12587.67 127.85 54820.90 88888.00 2013-06-02 15:59:12.875 153 12587.60 127.85 54820.88 88888.00 2013-06-02 15:59:13.000 153 12587.55 127.83 54820.88 88888.00 2013-06-02 15:59:13.125 153 12587.55 127.85 54820.88 88888.00 2013-06-02 15:59:13.250 153 12587.52 127.85 54820.88 88888.00 2013-06-02 15:59:13.375 153 12587.48 127.80 54820.85 88888.00 2013-06-02 15:59:13.500 153 12587.42 127.88 54820.88 88888.00 2013-06-02 15:59:13.625 153 12587.38 127.95 54820.90 88888.00 2013-06-02 15:59:13.750 153 12587.42 127.95 54820.90 88888.00 2013-06-02 15:59:13.875 153 12587.42 127.90 54820.85 88888.00 2013-06-02 15:59:14.000 153 12587.42 127.90 54820.85 88888.00 2013-06-02 15:59:14.125 153 12587.52 127.92 54820.88 88888.00 2013-06-02 15:59:14.250 153 12587.42 127.92 54820.90 88888.00 2013-06-02 15:59:14.375 153 12587.38 127.97 54820.90 88888.00 2013-06-02 15:59:14.500 153 12587.27 127.95 54820.88 88888.00 2013-06-02 15:59:14.625 153 12587.33 127.95 54820.90 88888.00 2013-06-02 15:59:14.750 153 12587.38 127.95 54820.85 88888.00 2013-06-02 15:59:14.875 153 12587.33 127.95 54820.85 88888.00 2013-06-02 15:59:15.000 153 12587.30 127.95 54820.88 88888.00 2013-06-02 15:59:15.125 153 12587.27 127.97 54820.88 88888.00 2013-06-02 15:59:15.250 153 12587.15 128.00 54820.90 88888.00 2013-06-02 15:59:15.375 153 12587.12 128.00 54820.88 88888.00 2013-06-02 15:59:15.500 153 12587.15 128.00 54820.85 88888.00 2013-06-02 15:59:15.625 153 12587.12 128.00 54820.82 88888.00 2013-06-02 15:59:15.750 153 12587.02 127.97 54820.85 88888.00 2013-06-02 15:59:15.875 153 12587.02 128.03 54820.88 88888.00 2013-06-02 15:59:16.000 153 12587.10 128.05 54820.90 88888.00 2013-06-02 15:59:16.125 153 12587.02 128.03 54820.88 88888.00 2013-06-02 15:59:16.250 153 12586.88 127.92 54820.82 88888.00 2013-06-02 15:59:16.375 153 12586.90 127.97 54820.85 88888.00 2013-06-02 15:59:16.500 153 12586.98 127.97 54820.82 88888.00 2013-06-02 15:59:16.625 153 12586.92 127.92 54820.82 88888.00 2013-06-02 15:59:16.750 153 12586.92 127.90 54820.82 88888.00 2013-06-02 15:59:16.875 153 12586.98 127.95 54820.85 88888.00 2013-06-02 15:59:17.000 153 12586.95 127.97 54820.82 88888.00 2013-06-02 15:59:17.125 153 12586.95 128.00 54820.82 88888.00 2013-06-02 15:59:17.250 153 12586.85 128.00 54820.82 88888.00 2013-06-02 15:59:17.375 153 12586.85 127.97 54820.82 88888.00 2013-06-02 15:59:17.500 153 12586.88 128.03 54820.88 88888.00 2013-06-02 15:59:17.625 153 12586.85 128.05 54820.90 88888.00 2013-06-02 15:59:17.750 153 12586.80 128.05 54820.90 88888.00 2013-06-02 15:59:17.875 153 12586.77 128.03 54820.85 88888.00 2013-06-02 15:59:18.000 153 12586.80 128.00 54820.82 88888.00 2013-06-02 15:59:18.125 153 12586.73 127.97 54820.82 88888.00 2013-06-02 15:59:18.250 153 12586.58 127.97 54820.80 88888.00 2013-06-02 15:59:18.375 153 12586.62 128.03 54820.80 88888.00 2013-06-02 15:59:18.500 153 12586.62 128.03 54820.80 88888.00 2013-06-02 15:59:18.625 153 12586.67 128.03 54820.82 88888.00 2013-06-02 15:59:18.750 153 12586.67 128.07 54820.85 88888.00 2013-06-02 15:59:18.875 153 12586.65 128.05 54820.85 88888.00 2013-06-02 15:59:19.000 153 12586.58 128.03 54820.82 88888.00 2013-06-02 15:59:19.125 153 12586.50 128.03 54820.88 88888.00 2013-06-02 15:59:19.250 153 12586.48 128.03 54820.85 88888.00 2013-06-02 15:59:19.375 153 12586.50 128.03 54820.82 88888.00 2013-06-02 15:59:19.500 153 12586.48 128.00 54820.80 88888.00 2013-06-02 15:59:19.625 153 12586.48 127.97 54820.80 88888.00 2013-06-02 15:59:19.750 153 12586.48 127.97 54820.80 88888.00 2013-06-02 15:59:19.875 153 12586.48 127.97 54820.80 88888.00 2013-06-02 15:59:20.000 153 12586.40 128.00 54820.78 88888.00 2013-06-02 15:59:20.125 153 12586.38 128.00 54820.82 88888.00 2013-06-02 15:59:20.250 153 12586.40 128.03 54820.88 88888.00 2013-06-02 15:59:20.375 153 12586.38 128.07 54820.90 88888.00 2013-06-02 15:59:20.500 153 12586.33 128.00 54820.85 88888.00 2013-06-02 15:59:20.625 153 12586.27 127.97 54820.80 88888.00 2013-06-02 15:59:20.750 153 12586.25 127.97 54820.82 88888.00 2013-06-02 15:59:20.875 153 12586.23 127.97 54820.82 88888.00 2013-06-02 15:59:21.000 153 12586.17 127.92 54820.78 88888.00 2013-06-02 15:59:21.125 153 12586.08 127.92 54820.75 88888.00 2013-06-02 15:59:21.250 153 12586.05 127.95 54820.78 88888.00 2013-06-02 15:59:21.375 153 12586.10 128.00 54820.80 88888.00 2013-06-02 15:59:21.500 153 12586.12 128.00 54820.80 88888.00 2013-06-02 15:59:21.625 153 12586.17 128.00 54820.80 88888.00 2013-06-02 15:59:21.750 153 12586.17 128.03 54820.82 88888.00 2013-06-02 15:59:21.875 153 12586.10 128.05 54820.80 88888.00 2013-06-02 15:59:22.000 153 12586.02 128.00 54820.78 88888.00 2013-06-02 15:59:22.125 153 12586.05 127.97 54820.78 88888.00 2013-06-02 15:59:22.250 153 12586.00 127.97 54820.78 88888.00 2013-06-02 15:59:22.375 153 12586.12 128.00 54820.80 88888.00 2013-06-02 15:59:22.500 153 12586.17 128.03 54820.78 88888.00 2013-06-02 15:59:22.625 153 12586.15 128.03 54820.75 88888.00 2013-06-02 15:59:22.750 153 12586.12 128.03 54820.78 88888.00 2013-06-02 15:59:22.875 153 12586.08 128.00 54820.80 88888.00 2013-06-02 15:59:23.000 153 12586.12 128.07 54820.82 88888.00 2013-06-02 15:59:23.125 153 12586.10 128.05 54820.82 88888.00 2013-06-02 15:59:23.250 153 12585.95 128.00 54820.78 88888.00 2013-06-02 15:59:23.375 153 12585.95 128.03 54820.78 88888.00 2013-06-02 15:59:23.500 153 12586.02 128.03 54820.80 88888.00 2013-06-02 15:59:23.625 153 12586.08 128.03 54820.80 88888.00 2013-06-02 15:59:23.750 153 12586.05 128.05 54820.78 88888.00 2013-06-02 15:59:23.875 153 12586.02 128.03 54820.75 88888.00 2013-06-02 15:59:24.000 153 12585.98 127.97 54820.72 88888.00 2013-06-02 15:59:24.125 153 12585.95 128.00 54820.78 88888.00 2013-06-02 15:59:24.250 153 12585.98 128.07 54820.82 88888.00 2013-06-02 15:59:24.375 153 12586.02 128.05 54820.80 88888.00 2013-06-02 15:59:24.500 153 12585.98 128.03 54820.75 88888.00 2013-06-02 15:59:24.625 153 12585.95 127.97 54820.75 88888.00 2013-06-02 15:59:24.750 153 12585.90 127.97 54820.75 88888.00 2013-06-02 15:59:24.875 153 12585.85 128.00 54820.75 88888.00 2013-06-02 15:59:25.000 153 12585.88 128.00 54820.75 88888.00 2013-06-02 15:59:25.125 153 12585.85 128.03 54820.80 88888.00 2013-06-02 15:59:25.250 153 12585.90 128.10 54820.80 88888.00 2013-06-02 15:59:25.375 153 12586.00 128.12 54820.80 88888.00 2013-06-02 15:59:25.500 153 12585.95 128.12 54820.82 88888.00 2013-06-02 15:59:25.625 153 12585.90 128.10 54820.80 88888.00 2013-06-02 15:59:25.750 153 12585.90 128.12 54820.82 88888.00 2013-06-02 15:59:25.875 153 12585.92 128.10 54820.78 88888.00 2013-06-02 15:59:26.000 153 12585.95 128.07 54820.75 88888.00 2013-06-02 15:59:26.125 153 12585.90 128.10 54820.72 88888.00 2013-06-02 15:59:26.250 153 12585.88 128.10 54820.75 88888.00 2013-06-02 15:59:26.375 153 12585.88 128.10 54820.75 88888.00 2013-06-02 15:59:26.500 153 12585.85 128.07 54820.72 88888.00 2013-06-02 15:59:26.625 153 12585.88 128.12 54820.72 88888.00 2013-06-02 15:59:26.750 153 12585.83 128.10 54820.75 88888.00 2013-06-02 15:59:26.875 153 12585.83 128.10 54820.75 88888.00 2013-06-02 15:59:27.000 153 12585.88 128.12 54820.72 88888.00 2013-06-02 15:59:27.125 153 12585.98 128.15 54820.72 88888.00 2013-06-02 15:59:27.250 153 12586.00 128.18 54820.70 88888.00 2013-06-02 15:59:27.375 153 12585.95 128.18 54820.70 88888.00 2013-06-02 15:59:27.500 153 12585.90 128.22 54820.75 88888.00 2013-06-02 15:59:27.625 153 12585.92 128.25 54820.78 88888.00 2013-06-02 15:59:27.750 153 12585.88 128.28 54820.75 88888.00 2013-06-02 15:59:27.875 153 12585.90 128.22 54820.72 88888.00 2013-06-02 15:59:28.000 153 12585.92 128.22 54820.72 88888.00 2013-06-02 15:59:28.125 153 12585.92 128.28 54820.75 88888.00 2013-06-02 15:59:28.250 153 12585.88 128.28 54820.72 88888.00 2013-06-02 15:59:28.375 153 12585.92 128.28 54820.70 88888.00 2013-06-02 15:59:28.500 153 12585.98 128.25 54820.70 88888.00 2013-06-02 15:59:28.625 153 12585.98 128.25 54820.72 88888.00 2013-06-02 15:59:28.750 153 12585.92 128.32 54820.70 88888.00 2013-06-02 15:59:28.875 153 12585.92 128.32 54820.70 88888.00 2013-06-02 15:59:29.000 153 12585.95 128.35 54820.65 88888.00 2013-06-02 15:59:29.125 153 12585.88 128.30 54820.65 88888.00 2013-06-02 15:59:29.250 153 12585.83 128.30 54820.68 88888.00 2013-06-02 15:59:29.375 153 12585.88 128.38 54820.70 88888.00 2013-06-02 15:59:29.500 153 12585.92 128.47 54820.72 88888.00 2013-06-02 15:59:29.625 153 12585.90 128.43 54820.68 88888.00 2013-06-02 15:59:29.750 153 12585.85 128.35 54820.62 88888.00 2013-06-02 15:59:29.875 153 12585.88 128.40 54820.65 88888.00 2013-06-02 15:59:30.000 153 12585.90 128.45 54820.65 88888.00 2013-06-02 15:59:30.125 153 12585.85 128.45 54820.68 88888.00 2013-06-02 15:59:30.250 153 12585.80 128.43 54820.62 88888.00 2013-06-02 15:59:30.375 153 12585.90 128.47 54820.65 88888.00 2013-06-02 15:59:30.500 153 12585.92 128.43 54820.60 88888.00 2013-06-02 15:59:30.625 153 12585.92 128.47 54820.60 88888.00 2013-06-02 15:59:30.750 153 12585.98 128.50 54820.65 88888.00 2013-06-02 15:59:30.875 153 12586.00 128.57 54820.68 88888.00 2013-06-02 15:59:31.000 153 12586.00 128.57 54820.60 88888.00 2013-06-02 15:59:31.125 153 12585.95 128.50 54820.55 88888.00 2013-06-02 15:59:31.250 153 12585.88 128.45 54820.53 88888.00 2013-06-02 15:59:31.375 153 12585.88 128.47 54820.53 88888.00 2013-06-02 15:59:31.500 153 12585.90 128.55 54820.55 88888.00 2013-06-02 15:59:31.625 153 12585.98 128.60 54820.57 88888.00 2013-06-02 15:59:31.750 153 12585.98 128.57 54820.55 88888.00 2013-06-02 15:59:31.875 153 12585.95 128.60 54820.55 88888.00 2013-06-02 15:59:32.000 153 12585.95 128.60 54820.55 88888.00 2013-06-02 15:59:32.125 153 12585.98 128.68 54820.57 88888.00 2013-06-02 15:59:32.250 153 12586.02 128.68 54820.55 88888.00 2013-06-02 15:59:32.375 153 12586.08 128.68 54820.53 88888.00 2013-06-02 15:59:32.500 153 12586.08 128.70 54820.57 88888.00 2013-06-02 15:59:32.625 153 12586.05 128.72 54820.60 88888.00 2013-06-02 15:59:32.750 153 12585.98 128.72 54820.57 88888.00 2013-06-02 15:59:32.875 153 12585.90 128.72 54820.57 88888.00 2013-06-02 15:59:33.000 153 12585.95 128.72 54820.55 88888.00 2013-06-02 15:59:33.125 153 12585.98 128.75 54820.57 88888.00 2013-06-02 15:59:33.250 153 12585.88 128.72 54820.57 88888.00 2013-06-02 15:59:33.375 153 12585.92 128.70 54820.53 88888.00 2013-06-02 15:59:33.500 153 12585.95 128.72 54820.53 88888.00 2013-06-02 15:59:33.625 153 12585.92 128.75 54820.55 88888.00 2013-06-02 15:59:33.750 153 12585.90 128.78 54820.55 88888.00 2013-06-02 15:59:33.875 153 12585.92 128.80 54820.55 88888.00 2013-06-02 15:59:34.000 153 12585.92 128.80 54820.53 88888.00 2013-06-02 15:59:34.125 153 12585.92 128.82 54820.55 88888.00 2013-06-02 15:59:34.250 153 12585.90 128.80 54820.55 88888.00 2013-06-02 15:59:34.375 153 12585.95 128.82 54820.53 88888.00 2013-06-02 15:59:34.500 153 12585.92 128.80 54820.47 88888.00 2013-06-02 15:59:34.625 153 12585.88 128.80 54820.50 88888.00 2013-06-02 15:59:34.750 153 12585.90 128.85 54820.55 88888.00 2013-06-02 15:59:34.875 153 12585.95 128.88 54820.53 88888.00 2013-06-02 15:59:35.000 153 12585.92 128.93 54820.53 88888.00 2013-06-02 15:59:35.125 153 12585.88 128.88 54820.50 88888.00 2013-06-02 15:59:35.250 153 12585.90 128.88 54820.50 88888.00 2013-06-02 15:59:35.375 153 12586.02 128.97 54820.55 88888.00 2013-06-02 15:59:35.500 153 12586.08 129.05 54820.57 88888.00 2013-06-02 15:59:35.625 153 12586.00 129.05 54820.55 88888.00 2013-06-02 15:59:35.750 153 12585.98 129.05 54820.55 88888.00 2013-06-02 15:59:35.875 153 12585.95 129.03 54820.53 88888.00 2013-06-02 15:59:36.000 153 12585.98 129.05 54820.53 88888.00 2013-06-02 15:59:36.125 153 12585.92 129.12 54820.53 88888.00 2013-06-02 15:59:36.250 153 12585.77 129.03 54820.47 88888.00 2013-06-02 15:59:36.375 153 12585.80 129.03 54820.47 88888.00 2013-06-02 15:59:36.500 153 12585.92 129.15 54820.55 88888.00 2013-06-02 15:59:36.625 153 12585.98 129.18 54820.57 88888.00 2013-06-02 15:59:36.750 153 12585.95 129.12 54820.53 88888.00 2013-06-02 15:59:36.875 153 12585.98 129.12 54820.50 88888.00 2013-06-02 15:59:37.000 153 12585.92 129.10 54820.45 88888.00 2013-06-02 15:59:37.125 153 12585.88 129.10 54820.45 88888.00 2013-06-02 15:59:37.250 153 12585.88 129.18 54820.50 88888.00 2013-06-02 15:59:37.375 153 12585.92 129.20 54820.47 88888.00 2013-06-02 15:59:37.500 153 12585.95 129.20 54820.45 88888.00 2013-06-02 15:59:37.625 153 12585.88 129.22 54820.45 88888.00 2013-06-02 15:59:37.750 153 12585.85 129.28 54820.50 88888.00 2013-06-02 15:59:37.875 153 12585.85 129.28 54820.53 88888.00 2013-06-02 15:59:38.000 153 12585.85 129.28 54820.53 88888.00 2013-06-02 15:59:38.125 153 12585.85 129.32 54820.55 88888.00 2013-06-02 15:59:38.250 153 12585.77 129.30 54820.53 88888.00 2013-06-02 15:59:38.375 153 12585.77 129.28 54820.47 88888.00 2013-06-02 15:59:38.500 153 12585.73 129.25 54820.45 88888.00 2013-06-02 15:59:38.625 153 12585.77 129.25 54820.45 88888.00 2013-06-02 15:59:38.750 153 12585.80 129.30 54820.45 88888.00 2013-06-02 15:59:38.875 153 12585.80 129.30 54820.47 88888.00 2013-06-02 15:59:39.000 153 12585.80 129.30 54820.47 88888.00 2013-06-02 15:59:39.125 153 12585.80 129.40 54820.53 88888.00 2013-06-02 15:59:39.250 153 12585.77 129.38 54820.47 88888.00 2013-06-02 15:59:39.375 153 12585.77 129.35 54820.45 88888.00 2013-06-02 15:59:39.500 153 12585.73 129.35 54820.47 88888.00 2013-06-02 15:59:39.625 153 12585.73 129.35 54820.50 88888.00 2013-06-02 15:59:39.750 153 12585.77 129.45 54820.57 88888.00 2013-06-02 15:59:39.875 153 12585.77 129.45 54820.53 88888.00 2013-06-02 15:59:40.000 153 12585.75 129.43 54820.50 88888.00 2013-06-02 15:59:40.125 153 12585.73 129.38 54820.47 88888.00 2013-06-02 15:59:40.250 153 12585.75 129.38 54820.47 88888.00 2013-06-02 15:59:40.375 153 12585.83 129.43 54820.47 88888.00 2013-06-02 15:59:40.500 153 12585.77 129.43 54820.47 88888.00 2013-06-02 15:59:40.625 153 12585.70 129.50 54820.50 88888.00 2013-06-02 15:59:40.750 153 12585.73 129.55 54820.55 88888.00 2013-06-02 15:59:40.875 153 12585.70 129.50 54820.53 88888.00 2013-06-02 15:59:41.000 153 12585.67 129.50 54820.53 88888.00 2013-06-02 15:59:41.125 153 12585.62 129.47 54820.47 88888.00 2013-06-02 15:59:41.250 153 12585.58 129.45 54820.50 88888.00 2013-06-02 15:59:41.375 153 12585.60 129.50 54820.53 88888.00 2013-06-02 15:59:41.500 153 12585.58 129.50 54820.53 88888.00 2013-06-02 15:59:41.625 153 12585.55 129.53 54820.50 88888.00 2013-06-02 15:59:41.750 153 12585.48 129.53 54820.50 88888.00 2013-06-02 15:59:41.875 153 12585.48 129.50 54820.47 88888.00 2013-06-02 15:59:42.000 153 12585.45 129.50 54820.47 88888.00 2013-06-02 15:59:42.125 153 12585.42 129.53 54820.53 88888.00 2013-06-02 15:59:42.250 153 12585.38 129.55 54820.53 88888.00 2013-06-02 15:59:42.375 153 12585.38 129.57 54820.53 88888.00 2013-06-02 15:59:42.500 153 12585.35 129.53 54820.53 88888.00 2013-06-02 15:59:42.625 153 12585.35 129.55 54820.53 88888.00 2013-06-02 15:59:42.750 153 12585.33 129.60 54820.55 88888.00 2013-06-02 15:59:42.875 153 12585.20 129.55 54820.53 88888.00 2013-06-02 15:59:43.000 153 12585.15 129.53 54820.50 88888.00 2013-06-02 15:59:43.125 153 12585.17 129.57 54820.55 88888.00 2013-06-02 15:59:43.250 153 12585.12 129.53 54820.53 88888.00 2013-06-02 15:59:43.375 153 12585.02 129.47 54820.50 88888.00 2013-06-02 15:59:43.500 153 12585.02 129.53 54820.53 88888.00 2013-06-02 15:59:43.625 153 12585.10 129.60 54820.57 88888.00 2013-06-02 15:59:43.750 153 12585.05 129.57 54820.57 88888.00 2013-06-02 15:59:43.875 153 12584.98 129.53 54820.53 88888.00 2013-06-02 15:59:44.000 153 12584.90 129.53 54820.53 88888.00 2013-06-02 15:59:44.125 153 12584.92 129.50 54820.57 88888.00 2013-06-02 15:59:44.250 153 12584.85 129.50 54820.55 88888.00 2013-06-02 15:59:44.375 153 12584.80 129.53 54820.50 88888.00 2013-06-02 15:59:44.500 153 12584.80 129.55 54820.55 88888.00 2013-06-02 15:59:44.625 153 12584.77 129.53 54820.55 88888.00 2013-06-02 15:59:44.750 153 12584.80 129.55 54820.55 88888.00 2013-06-02 15:59:44.875 153 12584.83 129.53 54820.55 88888.00 2013-06-02 15:59:45.000 153 12584.80 129.50 54820.53 88888.00 2013-06-02 15:59:45.125 153 12584.83 129.50 54820.53 88888.00 2013-06-02 15:59:45.250 153 12584.77 129.47 54820.55 88888.00 2013-06-02 15:59:45.375 153 12584.80 129.53 54820.57 88888.00 2013-06-02 15:59:45.500 153 12584.73 129.50 54820.57 88888.00 2013-06-02 15:59:45.625 153 12584.67 129.45 54820.55 88888.00 2013-06-02 15:59:45.750 153 12584.65 129.47 54820.57 88888.00 2013-06-02 15:59:45.875 153 12584.62 129.55 54820.62 88888.00 2013-06-02 15:59:46.000 153 12584.62 129.50 54820.60 88888.00 2013-06-02 15:59:46.125 153 12584.67 129.47 54820.60 88888.00 2013-06-02 15:59:46.250 153 12584.62 129.47 54820.60 88888.00 2013-06-02 15:59:46.375 153 12584.62 129.53 54820.60 88888.00 2013-06-02 15:59:46.500 153 12584.62 129.53 54820.60 88888.00 2013-06-02 15:59:46.625 153 12584.52 129.50 54820.57 88888.00 2013-06-02 15:59:46.750 153 12584.52 129.45 54820.55 88888.00 2013-06-02 15:59:46.875 153 12584.55 129.47 54820.57 88888.00 2013-06-02 15:59:47.000 153 12584.50 129.45 54820.55 88888.00 2013-06-02 15:59:47.125 153 12584.50 129.45 54820.60 88888.00 2013-06-02 15:59:47.250 153 12584.52 129.47 54820.62 88888.00 2013-06-02 15:59:47.375 153 12584.50 129.50 54820.62 88888.00 2013-06-02 15:59:47.500 153 12584.55 129.50 54820.62 88888.00 2013-06-02 15:59:47.625 153 12584.58 129.53 54820.62 88888.00 2013-06-02 15:59:47.750 153 12584.55 129.55 54820.65 88888.00 2013-06-02 15:59:47.875 153 12584.52 129.57 54820.68 88888.00 2013-06-02 15:59:48.000 153 12584.50 129.50 54820.62 88888.00 2013-06-02 15:59:48.125 153 12584.48 129.50 54820.65 88888.00 2013-06-02 15:59:48.250 153 12584.42 129.47 54820.62 88888.00 2013-06-02 15:59:48.375 153 12584.48 129.53 54820.60 88888.00 2013-06-02 15:59:48.500 153 12584.48 129.50 54820.57 88888.00 2013-06-02 15:59:48.625 153 12584.45 129.53 54820.65 88888.00 2013-06-02 15:59:48.750 153 12584.45 129.53 54820.65 88888.00 2013-06-02 15:59:48.875 153 12584.45 129.53 54820.62 88888.00 2013-06-02 15:59:49.000 153 12584.40 129.53 54820.57 88888.00 2013-06-02 15:59:49.125 153 12584.45 129.53 54820.60 88888.00 2013-06-02 15:59:49.250 153 12584.45 129.45 54820.60 88888.00 2013-06-02 15:59:49.375 153 12584.45 129.47 54820.60 88888.00 2013-06-02 15:59:49.500 153 12584.45 129.50 54820.65 88888.00 2013-06-02 15:59:49.625 153 12584.45 129.50 54820.62 88888.00 2013-06-02 15:59:49.750 153 12584.42 129.50 54820.60 88888.00 2013-06-02 15:59:49.875 153 12584.42 129.47 54820.57 88888.00 2013-06-02 15:59:50.000 153 12584.40 129.45 54820.60 88888.00 2013-06-02 15:59:50.125 153 12584.38 129.45 54820.60 88888.00 2013-06-02 15:59:50.250 153 12584.33 129.40 54820.57 88888.00 2013-06-02 15:59:50.375 153 12584.25 129.40 54820.55 88888.00 2013-06-02 15:59:50.500 153 12584.25 129.45 54820.57 88888.00 2013-06-02 15:59:50.625 153 12584.30 129.50 54820.62 88888.00 2013-06-02 15:59:50.750 153 12584.33 129.50 54820.68 88888.00 2013-06-02 15:59:50.875 153 12584.35 129.47 54820.62 88888.00 2013-06-02 15:59:51.000 153 12584.33 129.45 54820.55 88888.00 2013-06-02 15:59:51.125 153 12584.33 129.45 54820.60 88888.00 2013-06-02 15:59:51.250 153 12584.30 129.50 54820.65 88888.00 2013-06-02 15:59:51.375 153 12584.25 129.50 54820.57 88888.00 2013-06-02 15:59:51.500 153 12584.23 129.47 54820.57 88888.00 2013-06-02 15:59:51.625 153 12584.27 129.47 54820.62 88888.00 2013-06-02 15:59:51.750 153 12584.27 129.50 54820.62 88888.00 2013-06-02 15:59:51.875 153 12584.30 129.50 54820.60 88888.00 2013-06-02 15:59:52.000 153 12584.33 129.50 54820.60 88888.00 2013-06-02 15:59:52.125 153 12584.35 129.45 54820.57 88888.00 2013-06-02 15:59:52.250 153 12584.25 129.40 54820.55 88888.00 2013-06-02 15:59:52.375 153 12584.27 129.43 54820.57 88888.00 2013-06-02 15:59:52.500 153 12584.27 129.45 54820.57 88888.00 2013-06-02 15:59:52.625 153 12584.25 129.45 54820.57 88888.00 2013-06-02 15:59:52.750 153 12584.17 129.45 54820.57 88888.00 2013-06-02 15:59:52.875 153 12584.15 129.43 54820.55 88888.00 2013-06-02 15:59:53.000 153 12584.17 129.45 54820.55 88888.00 2013-06-02 15:59:53.125 153 12584.23 129.50 54820.57 88888.00 2013-06-02 15:59:53.250 153 12584.25 129.53 54820.62 88888.00 2013-06-02 15:59:53.375 153 12584.35 129.55 54820.65 88888.00 2013-06-02 15:59:53.500 153 12584.30 129.53 54820.60 88888.00 2013-06-02 15:59:53.625 153 12584.25 129.55 54820.57 88888.00 2013-06-02 15:59:53.750 153 12584.27 129.55 54820.55 88888.00 2013-06-02 15:59:53.875 153 12584.33 129.55 54820.55 88888.00 2013-06-02 15:59:54.000 153 12584.30 129.55 54820.53 88888.00 2013-06-02 15:59:54.125 153 12584.25 129.50 54820.50 88888.00 2013-06-02 15:59:54.250 153 12584.27 129.50 54820.57 88888.00 2013-06-02 15:59:54.375 153 12584.27 129.55 54820.60 88888.00 2013-06-02 15:59:54.500 153 12584.20 129.53 54820.57 88888.00 2013-06-02 15:59:54.625 153 12584.17 129.57 54820.60 88888.00 2013-06-02 15:59:54.750 153 12584.12 129.57 54820.60 88888.00 2013-06-02 15:59:54.875 153 12584.10 129.57 54820.57 88888.00 2013-06-02 15:59:55.000 153 12584.15 129.57 54820.55 88888.00 2013-06-02 15:59:55.125 153 12584.20 129.57 54820.55 88888.00 2013-06-02 15:59:55.250 153 12584.15 129.57 54820.53 88888.00 2013-06-02 15:59:55.375 153 12584.12 129.55 54820.50 88888.00 2013-06-02 15:59:55.500 153 12584.08 129.55 54820.50 88888.00 2013-06-02 15:59:55.625 153 12584.17 129.57 54820.53 88888.00 2013-06-02 15:59:55.750 153 12584.12 129.60 54820.53 88888.00 2013-06-02 15:59:55.875 153 12584.08 129.57 54820.50 88888.00 2013-06-02 15:59:56.000 153 12584.12 129.60 54820.50 88888.00 2013-06-02 15:59:56.125 153 12584.12 129.62 54820.53 88888.00 2013-06-02 15:59:56.250 153 12584.12 129.60 54820.53 88888.00 2013-06-02 15:59:56.375 153 12584.15 129.65 54820.57 88888.00 2013-06-02 15:59:56.500 153 12584.12 129.65 54820.55 88888.00 2013-06-02 15:59:56.625 153 12584.10 129.62 54820.53 88888.00 2013-06-02 15:59:56.750 153 12584.12 129.65 54820.53 88888.00 2013-06-02 15:59:56.875 153 12584.20 129.70 54820.55 88888.00 2013-06-02 15:59:57.000 153 12584.23 129.72 54820.50 88888.00 2013-06-02 15:59:57.125 153 12584.25 129.75 54820.53 88888.00 2013-06-02 15:59:57.250 153 12584.20 129.75 54820.53 88888.00 2013-06-02 15:59:57.375 153 12584.17 129.78 54820.53 88888.00 2013-06-02 15:59:57.500 153 12584.12 129.80 54820.50 88888.00 2013-06-02 15:59:57.625 153 12584.10 129.80 54820.50 88888.00 2013-06-02 15:59:57.750 153 12584.15 129.80 54820.50 88888.00 2013-06-02 15:59:57.875 153 12584.10 129.78 54820.50 88888.00 2013-06-02 15:59:58.000 153 12584.10 129.82 54820.50 88888.00 2013-06-02 15:59:58.125 153 12584.05 129.82 54820.47 88888.00 2013-06-02 15:59:58.250 153 12584.02 129.82 54820.47 88888.00 2013-06-02 15:59:58.375 153 12584.05 129.85 54820.47 88888.00 2013-06-02 15:59:58.500 153 12584.05 129.88 54820.47 88888.00 2013-06-02 15:59:58.625 153 12584.00 129.90 54820.45 88888.00 2013-06-02 15:59:58.750 153 12583.98 129.90 54820.47 88888.00 2013-06-02 15:59:58.875 153 12584.02 129.93 54820.45 88888.00 2013-06-02 15:59:59.000 153 12583.98 129.93 54820.43 88888.00 2013-06-02 15:59:59.125 153 12584.02 129.93 54820.45 88888.00 2013-06-02 15:59:59.250 153 12584.02 129.95 54820.47 88888.00 2013-06-02 15:59:59.375 153 12584.08 130.03 54820.50 88888.00 2013-06-02 15:59:59.500 153 12584.02 130.03 54820.47 88888.00 2013-06-02 15:59:59.625 153 12583.98 130.00 54820.40 88888.00 2013-06-02 15:59:59.750 153 12584.00 130.03 54820.43 88888.00 2013-06-02 15:59:59.875 153 12584.05 130.07 54820.43 88888.00 2013-06-02 16:00:00.000 153 12584.05 130.12 54820.43 88888.00 2013-06-02 16:00:00.125 153 12584.08 130.12 54820.40 88888.00 2013-06-02 16:00:00.250 153 12584.05 130.10 54820.38 88888.00 2013-06-02 16:00:00.375 153 12584.10 130.15 54820.40 88888.00 2013-06-02 16:00:00.500 153 12584.10 130.20 54820.40 88888.00 2013-06-02 16:00:00.625 153 12584.15 130.20 54820.38 88888.00 2013-06-02 16:00:00.750 153 12584.15 130.20 54820.35 88888.00 2013-06-02 16:00:00.875 153 12584.15 130.18 54820.35 88888.00 2013-06-02 16:00:01.000 153 12584.23 130.20 54820.35 88888.00 2013-06-02 16:00:01.125 153 12584.15 130.25 54820.38 88888.00 2013-06-02 16:00:01.250 153 12584.08 130.25 54820.35 88888.00 2013-06-02 16:00:01.375 153 12584.17 130.30 54820.38 88888.00 2013-06-02 16:00:01.500 153 12584.25 130.32 54820.40 88888.00 2013-06-02 16:00:01.625 153 12584.25 130.32 54820.40 88888.00 2013-06-02 16:00:01.750 153 12584.20 130.35 54820.35 88888.00 2013-06-02 16:00:01.875 153 12584.17 130.35 54820.32 88888.00 2013-06-02 16:00:02.000 153 12584.12 130.30 54820.28 88888.00 2013-06-02 16:00:02.125 153 12584.10 130.32 54820.30 88888.00 2013-06-02 16:00:02.250 153 12584.10 130.35 54820.32 88888.00 2013-06-02 16:00:02.375 153 12584.17 130.40 54820.32 88888.00 2013-06-02 16:00:02.500 153 12584.23 130.45 54820.30 88888.00 2013-06-02 16:00:02.625 153 12584.15 130.45 54820.30 88888.00 2013-06-02 16:00:02.750 153 12584.15 130.45 54820.30 88888.00 2013-06-02 16:00:02.875 153 12584.10 130.45 54820.28 88888.00 2013-06-02 16:00:03.000 153 12584.10 130.45 54820.25 88888.00 2013-06-02 16:00:03.125 153 12584.08 130.50 54820.28 88888.00 2013-06-02 16:00:03.250 153 12584.05 130.47 54820.30 88888.00 2013-06-02 16:00:03.375 153 12584.08 130.55 54820.32 88888.00 2013-06-02 16:00:03.500 153 12584.12 130.53 54820.28 88888.00 2013-06-02 16:00:03.625 153 12584.08 130.53 54820.22 88888.00 2013-06-02 16:00:03.750 153 12584.05 130.55 54820.25 88888.00 2013-06-02 16:00:03.875 153 12584.08 130.62 54820.25 88888.00 2013-06-02 16:00:04.000 153 12584.15 130.62 54820.25 88888.00 2013-06-02 16:00:04.125 153 12584.20 130.62 54820.20 88888.00 2013-06-02 16:00:04.250 153 12584.15 130.62 54820.22 88888.00 2013-06-02 16:00:04.375 153 12584.12 130.68 54820.22 88888.00 2013-06-02 16:00:04.500 153 12584.15 130.68 54820.20 88888.00 2013-06-02 16:00:04.625 153 12584.25 130.70 54820.18 88888.00 2013-06-02 16:00:04.750 153 12584.27 130.72 54820.15 88888.00 2013-06-02 16:00:04.875 153 12584.30 130.72 54820.18 88888.00 2013-06-02 16:00:05.000 153 12584.23 130.80 54820.15 88888.00 2013-06-02 16:00:05.125 153 12584.12 130.80 54820.18 88888.00 2013-06-02 16:00:05.250 153 12584.20 130.82 54820.15 88888.00 2013-06-02 16:00:05.375 153 12584.25 130.88 54820.15 88888.00 2013-06-02 16:00:05.500 153 12584.35 130.88 54820.15 88888.00 2013-06-02 16:00:05.625 153 12584.40 130.88 54820.12 88888.00 2013-06-02 16:00:05.750 153 12584.38 130.90 54820.10 88888.00 2013-06-02 16:00:05.875 153 12584.40 130.95 54820.15 88888.00 2013-06-02 16:00:06.000 153 12584.42 131.00 54820.12 88888.00 2013-06-02 16:00:06.125 153 12584.40 131.03 54820.15 88888.00 2013-06-02 16:00:06.250 153 12584.35 130.97 54820.10 88888.00 2013-06-02 16:00:06.375 153 12584.35 131.00 54820.10 88888.00 2013-06-02 16:00:06.500 153 12584.35 131.05 54820.12 88888.00 2013-06-02 16:00:06.625 153 12584.35 131.07 54820.12 88888.00 2013-06-02 16:00:06.750 153 12584.50 131.07 54820.07 88888.00 2013-06-02 16:00:06.875 153 12584.50 131.10 54820.05 88888.00 2013-06-02 16:00:07.000 153 12584.42 131.05 54820.05 88888.00 2013-06-02 16:00:07.125 153 12584.38 131.10 54820.07 88888.00 2013-06-02 16:00:07.250 153 12584.35 131.12 54820.10 88888.00 2013-06-02 16:00:07.375 153 12584.35 131.15 54820.07 88888.00 2013-06-02 16:00:07.500 153 12584.40 131.10 54820.00 88888.00 2013-06-02 16:00:07.625 153 12584.45 131.10 54820.00 88888.00 2013-06-02 16:00:07.750 153 12584.42 131.15 54820.03 88888.00 2013-06-02 16:00:07.875 153 12584.40 131.15 54820.03 88888.00 2013-06-02 16:00:08.000 153 12584.42 131.18 54820.03 88888.00 2013-06-02 16:00:08.125 153 12584.52 131.20 54820.03 88888.00 2013-06-02 16:00:08.250 153 12584.50 131.15 54820.00 88888.00 2013-06-02 16:00:08.375 153 12584.45 131.18 54819.97 88888.00 2013-06-02 16:00:08.500 153 12584.52 131.22 54820.00 88888.00 2013-06-02 16:00:08.625 153 12584.60 131.25 54820.00 88888.00 2013-06-02 16:00:08.750 153 12584.60 131.28 54820.00 88888.00 2013-06-02 16:00:08.875 153 12584.50 131.25 54820.00 88888.00 2013-06-02 16:00:09.000 153 12584.52 131.28 54819.97 88888.00 2013-06-02 16:00:09.125 153 12584.58 131.28 54819.97 88888.00 2013-06-02 16:00:09.250 153 12584.65 131.30 54819.97 88888.00 2013-06-02 16:00:09.375 153 12584.65 131.30 54819.97 88888.00 2013-06-02 16:00:09.500 153 12584.62 131.30 54819.95 88888.00 2013-06-02 16:00:09.625 153 12584.60 131.30 54819.95 88888.00 2013-06-02 16:00:09.750 153 12584.52 131.32 54819.95 88888.00 2013-06-02 16:00:09.875 153 12584.45 131.30 54819.95 88888.00 2013-06-02 16:00:10.000 153 12584.48 131.30 54819.95 88888.00 2013-06-02 16:00:10.125 153 12584.48 131.28 54819.90 88888.00 2013-06-02 16:00:10.250 153 12584.52 131.28 54819.90 88888.00 2013-06-02 16:00:10.375 153 12584.58 131.30 54819.93 88888.00 2013-06-02 16:00:10.500 153 12584.55 131.32 54819.90 88888.00 2013-06-02 16:00:10.625 153 12584.55 131.30 54819.90 88888.00 2013-06-02 16:00:10.750 153 12584.55 131.30 54819.90 88888.00 2013-06-02 16:00:10.875 153 12584.60 131.35 54819.93 88888.00 2013-06-02 16:00:11.000 153 12584.58 131.32 54819.90 88888.00 2013-06-02 16:00:11.125 153 12584.60 131.32 54819.90 88888.00 2013-06-02 16:00:11.250 153 12584.62 131.32 54819.88 88888.00 2013-06-02 16:00:11.375 153 12584.65 131.35 54819.88 88888.00 2013-06-02 16:00:11.500 153 12584.62 131.32 54819.90 88888.00 2013-06-02 16:00:11.625 153 12584.60 131.32 54819.88 88888.00 2013-06-02 16:00:11.750 153 12584.58 131.32 54819.88 88888.00 2013-06-02 16:00:11.875 153 12584.62 131.35 54819.88 88888.00 2013-06-02 16:00:12.000 153 12584.67 131.38 54819.90 88888.00 2013-06-02 16:00:12.125 153 12584.70 131.40 54819.85 88888.00 2013-06-02 16:00:12.250 153 12584.62 131.38 54819.88 88888.00 2013-06-02 16:00:12.375 153 12584.62 131.38 54819.85 88888.00 2013-06-02 16:00:12.500 153 12584.58 131.38 54819.85 88888.00 2013-06-02 16:00:12.625 153 12584.62 131.40 54819.80 88888.00 2013-06-02 16:00:12.750 153 12584.62 131.40 54819.85 88888.00 2013-06-02 16:00:12.875 153 12584.58 131.38 54819.85 88888.00 2013-06-02 16:00:13.000 153 12584.55 131.38 54819.82 88888.00 2013-06-02 16:00:13.125 153 12584.58 131.35 54819.80 88888.00 2013-06-02 16:00:13.250 153 12584.65 131.40 54819.85 88888.00 2013-06-02 16:00:13.375 153 12584.62 131.43 54819.88 88888.00 2013-06-02 16:00:13.500 153 12584.62 131.43 54819.85 88888.00 2013-06-02 16:00:13.625 153 12584.67 131.45 54819.82 88888.00 2013-06-02 16:00:13.750 153 12584.65 131.45 54819.82 88888.00 2013-06-02 16:00:13.875 153 12584.67 131.45 54819.85 88888.00 2013-06-02 16:00:14.000 153 12584.70 131.50 54819.88 88888.00 2013-06-02 16:00:14.125 153 12584.62 131.50 54819.85 88888.00 2013-06-02 16:00:14.250 153 12584.60 131.47 54819.82 88888.00 2013-06-02 16:00:14.375 153 12584.58 131.47 54819.80 88888.00 2013-06-02 16:00:14.500 153 12584.58 131.47 54819.82 88888.00 2013-06-02 16:00:14.625 153 12584.60 131.50 54819.82 88888.00 2013-06-02 16:00:14.750 153 12584.62 131.53 54819.80 88888.00 2013-06-02 16:00:14.875 153 12584.60 131.50 54819.80 88888.00 2013-06-02 16:00:15.000 153 12584.60 131.50 54819.78 88888.00 2013-06-02 16:00:15.125 153 12584.58 131.55 54819.80 88888.00 2013-06-02 16:00:15.250 153 12584.58 131.53 54819.80 88888.00 2013-06-02 16:00:15.375 153 12584.60 131.53 54819.80 88888.00 2013-06-02 16:00:15.500 153 12584.58 131.55 54819.75 88888.00 2013-06-02 16:00:15.625 153 12584.50 131.55 54819.78 88888.00 2013-06-02 16:00:15.750 153 12584.50 131.55 54819.80 88888.00 2013-06-02 16:00:15.875 153 12584.60 131.55 54819.80 88888.00 2013-06-02 16:00:16.000 153 12584.60 131.57 54819.82 88888.00 2013-06-02 16:00:16.125 153 12584.58 131.60 54819.80 88888.00 2013-06-02 16:00:16.250 153 12584.50 131.57 54819.80 88888.00 2013-06-02 16:00:16.375 153 12584.52 131.60 54819.82 88888.00 2013-06-02 16:00:16.500 153 12584.55 131.62 54819.80 88888.00 2013-06-02 16:00:16.625 153 12584.60 131.65 54819.78 88888.00 2013-06-02 16:00:16.750 153 12584.60 131.65 54819.78 88888.00 2013-06-02 16:00:16.875 153 12584.55 131.65 54819.78 88888.00 2013-06-02 16:00:17.000 153 12584.58 131.70 54819.78 88888.00 2013-06-02 16:00:17.125 153 12584.58 131.70 54819.75 88888.00 2013-06-02 16:00:17.250 153 12584.55 131.70 54819.72 88888.00 2013-06-02 16:00:17.375 153 12584.52 131.70 54819.70 88888.00 2013-06-02 16:00:17.500 153 12584.48 131.72 54819.72 88888.00 2013-06-02 16:00:17.625 153 12584.48 131.75 54819.72 88888.00 2013-06-02 16:00:17.750 153 12584.55 131.72 54819.72 88888.00 2013-06-02 16:00:17.875 153 12584.58 131.72 54819.72 88888.00 2013-06-02 16:00:18.000 153 12584.52 131.78 54819.75 88888.00 2013-06-02 16:00:18.125 153 12584.45 131.82 54819.78 88888.00 2013-06-02 16:00:18.250 153 12584.35 131.80 54819.72 88888.00 2013-06-02 16:00:18.375 153 12584.30 131.82 54819.72 88888.00 2013-06-02 16:00:18.500 153 12584.30 131.80 54819.72 88888.00 2013-06-02 16:00:18.625 153 12584.35 131.82 54819.70 88888.00 2013-06-02 16:00:18.750 153 12584.38 131.90 54819.72 88888.00 2013-06-02 16:00:18.875 153 12584.33 131.90 54819.72 88888.00 2013-06-02 16:00:19.000 153 12584.35 131.90 54819.70 88888.00 2013-06-02 16:00:19.125 153 12584.30 131.90 54819.72 88888.00 2013-06-02 16:00:19.250 153 12584.27 131.90 54819.70 88888.00 2013-06-02 16:00:19.375 153 12584.25 131.90 54819.68 88888.00 2013-06-02 16:00:19.500 153 12584.25 131.93 54819.72 88888.00 2013-06-02 16:00:19.625 153 12584.27 131.95 54819.72 88888.00 2013-06-02 16:00:19.750 153 12584.25 132.00 54819.72 88888.00 2013-06-02 16:00:19.875 153 12584.27 132.00 54819.72 88888.00 2013-06-02 16:00:20.000 153 12584.30 132.00 54819.70 88888.00 2013-06-02 16:00:20.125 153 12584.27 132.03 54819.70 88888.00 2013-06-02 16:00:20.250 153 12584.23 132.05 54819.72 88888.00 2013-06-02 16:00:20.375 153 12584.30 132.05 54819.72 88888.00 2013-06-02 16:00:20.500 153 12584.25 132.05 54819.62 88888.00 2013-06-02 16:00:20.625 153 12584.25 132.03 54819.65 88888.00 2013-06-02 16:00:20.750 153 12584.27 132.05 54819.65 88888.00 2013-06-02 16:00:20.875 153 12584.25 132.07 54819.65 88888.00 2013-06-02 16:00:21.000 153 12584.33 132.10 54819.62 88888.00 2013-06-02 16:00:21.125 153 12584.35 132.15 54819.65 88888.00 2013-06-02 16:00:21.250 153 12584.40 132.15 54819.68 88888.00 2013-06-02 16:00:21.375 153 12584.40 132.18 54819.68 88888.00 2013-06-02 16:00:21.500 153 12584.38 132.18 54819.62 88888.00 2013-06-02 16:00:21.625 153 12584.35 132.25 54819.65 88888.00 2013-06-02 16:00:21.750 153 12584.33 132.25 54819.68 88888.00 2013-06-02 16:00:21.875 153 12584.33 132.25 54819.65 88888.00 2013-06-02 16:00:22.000 153 12584.38 132.25 54819.65 88888.00 2013-06-02 16:00:22.125 153 12584.38 132.28 54819.60 88888.00 2013-06-02 16:00:22.250 153 12584.35 132.25 54819.60 88888.00 2013-06-02 16:00:22.375 153 12584.38 132.30 54819.57 88888.00 2013-06-02 16:00:22.500 153 12584.48 132.38 54819.65 88888.00 2013-06-02 16:00:22.625 153 12584.42 132.38 54819.65 88888.00 2013-06-02 16:00:22.750 153 12584.38 132.38 54819.62 88888.00 2013-06-02 16:00:22.875 153 12584.35 132.35 54819.62 88888.00 2013-06-02 16:00:23.000 153 12584.30 132.35 54819.57 88888.00 2013-06-02 16:00:23.125 153 12584.48 132.45 54819.60 88888.00 2013-06-02 16:00:23.250 153 12584.60 132.53 54819.60 88888.00 2013-06-02 16:00:23.375 153 12584.65 132.57 54819.57 88888.00 2013-06-02 16:00:23.500 153 12584.60 132.60 54819.57 88888.00 2013-06-02 16:00:23.625 153 12584.60 132.60 54819.57 88888.00 2013-06-02 16:00:23.750 153 12584.65 132.60 54819.55 88888.00 2013-06-02 16:00:23.875 153 12584.62 132.65 54819.55 88888.00 2013-06-02 16:00:24.000 153 12584.67 132.75 54819.53 88888.00 2013-06-02 16:00:24.125 153 12584.70 132.72 54819.50 88888.00 2013-06-02 16:00:24.250 153 12584.62 132.78 54819.47 88888.00 2013-06-02 16:00:24.375 153 12584.70 132.85 54819.53 88888.00 2013-06-02 16:00:24.500 153 12584.73 132.90 54819.50 88888.00 2013-06-02 16:00:24.625 153 12584.75 132.93 54819.47 88888.00 2013-06-02 16:00:24.750 153 12584.77 132.93 54819.47 88888.00 2013-06-02 16:00:24.875 153 12584.75 132.93 54819.45 88888.00 2013-06-02 16:00:25.000 153 12584.75 132.95 54819.40 88888.00 2013-06-02 16:00:25.125 153 12584.83 133.05 54819.43 88888.00 2013-06-02 16:00:25.250 153 12584.88 133.05 54819.43 88888.00 2013-06-02 16:00:25.375 153 12584.90 133.07 54819.40 88888.00 2013-06-02 16:00:25.500 153 12584.90 133.12 54819.38 88888.00 2013-06-02 16:00:25.625 153 12585.00 133.18 54819.40 88888.00 2013-06-02 16:00:25.750 153 12585.05 133.22 54819.40 88888.00 2013-06-02 16:00:25.875 153 12585.05 133.32 54819.43 88888.00 2013-06-02 16:00:26.000 153 12585.12 133.32 54819.40 88888.00 2013-06-02 16:00:26.125 153 12585.17 133.35 54819.38 88888.00 2013-06-02 16:00:26.250 153 12585.17 133.40 54819.43 88888.00 2013-06-02 16:00:26.375 153 12585.20 133.45 54819.35 88888.00 2013-06-02 16:00:26.500 153 12585.15 133.45 54819.35 88888.00 2013-06-02 16:00:26.625 153 12585.15 133.45 54819.32 88888.00 2013-06-02 16:00:26.750 153 12585.17 133.47 54819.35 88888.00 2013-06-02 16:00:26.875 153 12585.08 133.53 54819.32 88888.00 2013-06-02 16:00:27.000 153 12585.05 133.55 54819.30 88888.00 2013-06-02 16:00:27.125 153 12585.15 133.55 54819.32 88888.00 2013-06-02 16:00:27.250 153 12585.17 133.60 54819.32 88888.00 2013-06-02 16:00:27.375 153 12585.23 133.65 54819.32 88888.00 2013-06-02 16:00:27.500 153 12585.33 133.75 54819.35 88888.00 2013-06-02 16:00:27.625 153 12585.35 133.72 54819.30 88888.00 2013-06-02 16:00:27.750 153 12585.40 133.75 54819.25 88888.00 2013-06-02 16:00:27.875 153 12585.40 133.75 54819.25 88888.00 2013-06-02 16:00:28.000 153 12585.42 133.80 54819.25 88888.00 2013-06-02 16:00:28.125 153 12585.48 133.80 54819.22 88888.00 2013-06-02 16:00:28.250 153 12585.50 133.80 54819.18 88888.00 2013-06-02 16:00:28.375 153 12585.55 133.88 54819.20 88888.00 2013-06-02 16:00:28.500 153 12585.62 133.97 54819.25 88888.00 2013-06-02 16:00:28.625 153 12585.67 134.00 54819.25 88888.00 2013-06-02 16:00:28.750 153 12585.67 134.03 54819.22 88888.00 2013-06-02 16:00:28.875 153 12585.75 134.07 54819.22 88888.00 2013-06-02 16:00:29.000 153 12585.83 134.10 54819.20 88888.00 2013-06-02 16:00:29.125 153 12585.85 134.15 54819.20 88888.00 2013-06-02 16:00:29.250 153 12585.88 134.12 54819.18 88888.00 2013-06-02 16:00:29.375 153 12585.90 134.18 54819.12 88888.00 2013-06-02 16:00:29.500 153 12585.92 134.22 54819.10 88888.00 2013-06-02 16:00:29.625 153 12585.88 134.20 54819.10 88888.00 2013-06-02 16:00:29.750 153 12585.90 134.25 54819.10 88888.00 2013-06-02 16:00:29.875 153 12585.98 134.28 54819.12 88888.00 2013-06-02 16:00:30.000 153 12586.08 134.38 54819.15 88888.00 2013-06-02 16:00:30.125 153 12586.12 134.38 54819.18 88888.00 2013-06-02 16:00:30.250 153 12586.17 134.38 54819.10 88888.00 2013-06-02 16:00:30.375 153 12586.30 134.45 54819.12 88888.00 2013-06-02 16:00:30.500 153 12586.40 134.50 54819.10 88888.00 2013-06-02 16:00:30.625 153 12586.35 134.45 54819.03 88888.00 2013-06-02 16:00:30.750 153 12586.27 134.43 54819.05 88888.00 2013-06-02 16:00:30.875 153 12586.33 134.50 54819.07 88888.00 2013-06-02 16:00:31.000 153 12586.40 134.57 54819.07 88888.00 2013-06-02 16:00:31.125 153 12586.48 134.62 54819.05 88888.00 2013-06-02 16:00:31.250 153 12586.45 134.65 54819.03 88888.00 2013-06-02 16:00:31.375 153 12586.50 134.65 54818.95 88888.00 2013-06-02 16:00:31.500 153 12586.55 134.68 54818.97 88888.00 2013-06-02 16:00:31.625 153 12586.65 134.70 54818.97 88888.00 2013-06-02 16:00:31.750 153 12586.67 134.75 54819.00 88888.00 2013-06-02 16:00:31.875 153 12586.67 134.78 54818.95 88888.00 2013-06-02 16:00:32.000 153 12586.73 134.72 54818.95 88888.00 2013-06-02 16:00:32.125 153 12586.80 134.85 54818.97 88888.00 2013-06-02 16:00:32.250 153 12586.88 134.90 54818.97 88888.00 2013-06-02 16:00:32.375 153 12586.92 134.90 54818.90 88888.00 2013-06-02 16:00:32.500 153 12586.98 134.95 54818.88 88888.00 2013-06-02 16:00:32.625 153 12587.08 135.00 54818.88 88888.00 2013-06-02 16:00:32.750 153 12587.12 135.03 54818.88 88888.00 2013-06-02 16:00:32.875 153 12587.17 135.00 54818.85 88888.00 2013-06-02 16:00:33.000 153 12587.23 135.03 54818.80 88888.00 2013-06-02 16:00:33.125 153 12587.27 135.07 54818.85 88888.00 2013-06-02 16:00:33.250 153 12587.33 135.07 54818.80 88888.00 2013-06-02 16:00:33.375 153 12587.27 135.05 54818.72 88888.00 2013-06-02 16:00:33.500 153 12587.30 135.12 54818.75 88888.00 2013-06-02 16:00:33.625 153 12587.38 135.20 54818.80 88888.00 2013-06-02 16:00:33.750 153 12587.40 135.22 54818.80 88888.00 2013-06-02 16:00:33.875 153 12587.48 135.20 54818.78 88888.00 2013-06-02 16:00:34.000 153 12587.60 135.20 54818.75 88888.00 2013-06-02 16:00:34.125 153 12587.65 135.25 54818.72 88888.00 2013-06-02 16:00:34.250 153 12587.60 135.32 54818.75 88888.00 2013-06-02 16:00:34.375 153 12587.65 135.35 54818.78 88888.00 2013-06-02 16:00:34.500 153 12587.70 135.35 54818.75 88888.00 2013-06-02 16:00:34.625 153 12587.77 135.38 54818.70 88888.00 2013-06-02 16:00:34.750 153 12587.77 135.38 54818.70 88888.00 2013-06-02 16:00:34.875 153 12587.80 135.40 54818.72 88888.00 2013-06-02 16:00:35.000 153 12587.98 135.47 54818.72 88888.00 2013-06-02 16:00:35.125 153 12588.05 135.47 54818.68 88888.00 2013-06-02 16:00:35.250 153 12588.02 135.43 54818.60 88888.00 2013-06-02 16:00:35.375 153 12588.10 135.50 54818.65 88888.00 2013-06-02 16:00:35.500 153 12588.15 135.50 54818.60 88888.00 2013-06-02 16:00:35.625 153 12588.15 135.55 54818.60 88888.00 2013-06-02 16:00:35.750 153 12588.20 135.60 54818.60 88888.00 2013-06-02 16:00:35.875 153 12588.20 135.60 54818.57 88888.00 2013-06-02 16:00:36.000 153 12588.27 135.62 54818.57 88888.00 2013-06-02 16:00:36.125 153 12588.35 135.62 54818.60 88888.00 2013-06-02 16:00:36.250 153 12588.38 135.65 54818.55 88888.00 2013-06-02 16:00:36.375 153 12588.40 135.68 54818.53 88888.00 2013-06-02 16:00:36.500 153 12588.48 135.68 54818.55 88888.00 2013-06-02 16:00:36.625 153 12588.50 135.75 54818.55 88888.00 2013-06-02 16:00:36.750 153 12588.52 135.72 54818.55 88888.00 2013-06-02 16:00:36.875 153 12588.58 135.72 54818.55 88888.00 2013-06-02 16:00:37.000 153 12588.67 135.80 54818.53 88888.00 2013-06-02 16:00:37.125 153 12588.73 135.80 54818.55 88888.00 2013-06-02 16:00:37.250 153 12588.77 135.82 54818.57 88888.00 2013-06-02 16:00:37.375 153 12588.83 135.82 54818.53 88888.00 2013-06-02 16:00:37.500 153 12588.95 135.85 54818.53 88888.00 2013-06-02 16:00:37.625 153 12589.00 135.90 54818.50 88888.00 2013-06-02 16:00:37.750 153 12589.00 135.95 54818.47 88888.00 2013-06-02 16:00:37.875 153 12589.00 135.93 54818.45 88888.00 2013-06-02 16:00:38.000 153 12589.00 135.97 54818.53 88888.00 2013-06-02 16:00:38.125 153 12589.05 135.97 54818.50 88888.00 2013-06-02 16:00:38.250 153 12589.08 135.95 54818.43 88888.00 2013-06-02 16:00:38.375 153 12589.12 135.97 54818.43 88888.00 2013-06-02 16:00:38.500 153 12589.10 136.00 54818.43 88888.00 2013-06-02 16:00:38.625 153 12589.15 136.00 54818.45 88888.00 2013-06-02 16:00:38.750 153 12589.23 136.10 54818.43 88888.00 2013-06-02 16:00:38.875 153 12589.27 136.10 54818.43 88888.00 2013-06-02 16:00:39.000 153 12589.30 136.05 54818.40 88888.00 2013-06-02 16:00:39.125 153 12589.35 136.07 54818.40 88888.00 2013-06-02 16:00:39.250 153 12589.40 136.12 54818.40 88888.00 2013-06-02 16:00:39.375 153 12589.42 136.18 54818.40 88888.00 2013-06-02 16:00:39.500 153 12589.40 136.18 54818.43 88888.00 2013-06-02 16:00:39.625 153 12589.40 136.15 54818.40 88888.00 2013-06-02 16:00:39.750 153 12589.52 136.22 54818.40 88888.00 2013-06-02 16:00:39.875 153 12589.73 136.28 54818.40 88888.00 2013-06-02 16:00:40.000 153 12589.75 136.25 54818.35 88888.00 2013-06-02 16:00:40.125 153 12589.70 136.22 54818.35 88888.00 2013-06-02 16:00:40.250 153 12589.67 136.25 54818.40 88888.00 2013-06-02 16:00:40.375 153 12589.75 136.28 54818.35 88888.00 2013-06-02 16:00:40.500 153 12589.77 136.28 54818.32 88888.00 2013-06-02 16:00:40.625 153 12589.88 136.32 54818.35 88888.00 2013-06-02 16:00:40.750 153 12589.98 136.32 54818.38 88888.00 2013-06-02 16:00:40.875 153 12590.02 136.35 54818.38 88888.00 2013-06-02 16:00:41.000 153 12590.02 136.40 54818.38 88888.00 2013-06-02 16:00:41.125 153 12590.10 136.40 54818.38 88888.00 2013-06-02 16:00:41.250 153 12590.15 136.40 54818.35 88888.00 2013-06-02 16:00:41.375 153 12590.17 136.43 54818.35 88888.00 2013-06-02 16:00:41.500 153 12590.23 136.45 54818.32 88888.00 2013-06-02 16:00:41.625 153 12590.27 136.45 54818.30 88888.00 2013-06-02 16:00:41.750 153 12590.23 136.45 54818.30 88888.00 2013-06-02 16:00:41.875 153 12590.27 136.45 54818.28 88888.00 2013-06-02 16:00:42.000 153 12590.40 136.50 54818.30 88888.00 2013-06-02 16:00:42.125 153 12590.40 136.50 54818.30 88888.00 2013-06-02 16:00:42.250 153 12590.40 136.45 54818.25 88888.00 2013-06-02 16:00:42.375 153 12590.45 136.53 54818.25 88888.00 2013-06-02 16:00:42.500 153 12590.50 136.57 54818.30 88888.00 2013-06-02 16:00:42.625 153 12590.52 136.60 54818.28 88888.00 2013-06-02 16:00:42.750 153 12590.50 136.57 54818.25 88888.00 2013-06-02 16:00:42.875 153 12590.58 136.62 54818.28 88888.00 2013-06-02 16:00:43.000 153 12590.65 136.60 54818.28 88888.00 2013-06-02 16:00:43.125 153 12590.75 136.62 54818.30 88888.00 2013-06-02 16:00:43.250 153 12590.73 136.60 54818.25 88888.00 2013-06-02 16:00:43.375 153 12590.80 136.62 54818.25 88888.00 2013-06-02 16:00:43.500 153 12590.92 136.65 54818.30 88888.00 2013-06-02 16:00:43.625 153 12590.98 136.65 54818.32 88888.00 2013-06-02 16:00:43.750 153 12591.00 136.65 54818.28 88888.00 2013-06-02 16:00:43.875 153 12590.98 136.62 54818.25 88888.00 2013-06-02 16:00:44.000 153 12591.08 136.62 54818.22 88888.00 2013-06-02 16:00:44.125 153 12591.10 136.65 54818.25 88888.00 2013-06-02 16:00:44.250 153 12591.08 136.65 54818.25 88888.00 2013-06-02 16:00:44.375 153 12591.15 136.70 54818.25 88888.00 2013-06-02 16:00:44.500 153 12591.17 136.68 54818.22 88888.00 2013-06-02 16:00:44.625 153 12591.12 136.65 54818.18 88888.00 2013-06-02 16:00:44.750 153 12591.20 136.68 54818.20 88888.00 2013-06-02 16:00:44.875 153 12591.38 136.75 54818.25 88888.00 2013-06-02 16:00:45.000 153 12591.48 136.75 54818.25 88888.00 2013-06-02 16:00:45.125 153 12591.48 136.72 54818.20 88888.00 2013-06-02 16:00:45.250 153 12591.40 136.68 54818.22 88888.00 2013-06-02 16:00:45.375 153 12591.40 136.70 54818.22 88888.00 2013-06-02 16:00:45.500 153 12591.45 136.72 54818.20 88888.00 2013-06-02 16:00:45.625 153 12591.50 136.70 54818.15 88888.00 2013-06-02 16:00:45.750 153 12591.52 136.68 54818.18 88888.00 2013-06-02 16:00:45.875 153 12591.62 136.72 54818.20 88888.00 2013-06-02 16:00:46.000 153 12591.65 136.72 54818.22 88888.00 2013-06-02 16:00:46.125 153 12591.67 136.70 54818.12 88888.00 2013-06-02 16:00:46.250 153 12591.65 136.68 54818.12 88888.00 2013-06-02 16:00:46.375 153 12591.73 136.72 54818.18 88888.00 2013-06-02 16:00:46.500 153 12591.77 136.75 54818.18 88888.00 2013-06-02 16:00:46.625 153 12591.88 136.72 54818.15 88888.00 2013-06-02 16:00:46.750 153 12591.90 136.75 54818.20 88888.00 2013-06-02 16:00:46.875 153 12591.90 136.75 54818.20 88888.00 2013-06-02 16:00:47.000 153 12591.95 136.78 54818.20 88888.00 2013-06-02 16:00:47.125 153 12592.02 136.78 54818.20 88888.00 2013-06-02 16:00:47.250 153 12592.05 136.78 54818.20 88888.00 2013-06-02 16:00:47.375 153 12592.12 136.78 54818.20 88888.00 2013-06-02 16:00:47.500 153 12592.17 136.75 54818.18 88888.00 2013-06-02 16:00:47.625 153 12592.20 136.78 54818.18 88888.00 2013-06-02 16:00:47.750 153 12592.30 136.82 54818.18 88888.00 2013-06-02 16:00:47.875 153 12592.33 136.82 54818.20 88888.00 2013-06-02 16:00:48.000 153 12592.40 136.80 54818.20 88888.00 2013-06-02 16:00:48.125 153 12592.42 136.80 54818.20 88888.00 2013-06-02 16:00:48.250 153 12592.48 136.80 54818.18 88888.00 2013-06-02 16:00:48.375 153 12592.58 136.80 54818.15 88888.00 2013-06-02 16:00:48.500 153 12592.67 136.80 54818.15 88888.00 2013-06-02 16:00:48.625 153 12592.73 136.82 54818.20 88888.00 2013-06-02 16:00:48.750 153 12592.80 136.80 54818.20 88888.00 2013-06-02 16:00:48.875 153 12592.80 136.78 54818.18 88888.00 2013-06-02 16:00:49.000 153 12592.80 136.75 54818.12 88888.00 2013-06-02 16:00:49.125 153 12592.85 136.80 54818.18 88888.00 2013-06-02 16:00:49.250 153 12592.95 136.82 54818.22 88888.00 2013-06-02 16:00:49.375 153 12593.05 136.85 54818.25 88888.00 2013-06-02 16:00:49.500 153 12593.05 136.88 54818.22 88888.00 2013-06-02 16:00:49.625 153 12593.10 136.85 54818.20 88888.00 2013-06-02 16:00:49.750 153 12593.12 136.82 54818.22 88888.00 2013-06-02 16:00:49.875 153 12593.15 136.80 54818.20 88888.00 2013-06-02 16:00:50.000 153 12593.17 136.85 54818.18 88888.00 2013-06-02 16:00:50.125 153 12593.20 136.85 54818.20 88888.00 2013-06-02 16:00:50.250 153 12593.25 136.82 54818.25 88888.00 2013-06-02 16:00:50.375 153 12593.38 136.85 54818.22 88888.00 2013-06-02 16:00:50.500 153 12593.40 136.88 54818.22 88888.00 2013-06-02 16:00:50.625 153 12593.40 136.90 54818.22 88888.00 2013-06-02 16:00:50.750 153 12593.45 136.88 54818.20 88888.00 2013-06-02 16:00:50.875 153 12593.50 136.85 54818.20 88888.00 2013-06-02 16:00:51.000 153 12593.55 136.82 54818.18 88888.00 2013-06-02 16:00:51.125 153 12593.60 136.85 54818.18 88888.00 2013-06-02 16:00:51.250 153 12593.60 136.82 54818.20 88888.00 2013-06-02 16:00:51.375 153 12593.62 136.82 54818.20 88888.00 2013-06-02 16:00:51.500 153 12593.67 136.88 54818.25 88888.00 2013-06-02 16:00:51.625 153 12593.75 136.88 54818.28 88888.00 2013-06-02 16:00:51.750 153 12593.75 136.88 54818.20 88888.00 2013-06-02 16:00:51.875 153 12593.80 136.80 54818.18 88888.00 2013-06-02 16:00:52.000 153 12593.85 136.82 54818.20 88888.00 2013-06-02 16:00:52.125 153 12593.83 136.82 54818.22 88888.00 2013-06-02 16:00:52.250 153 12593.77 136.80 54818.22 88888.00 2013-06-02 16:00:52.375 153 12593.92 136.88 54818.25 88888.00 2013-06-02 16:00:52.500 153 12593.98 136.90 54818.25 88888.00 2013-06-02 16:00:52.625 153 12593.92 136.90 54818.25 88888.00 2013-06-02 16:00:52.750 153 12593.98 136.88 54818.25 88888.00 2013-06-02 16:00:52.875 153 12594.05 136.85 54818.28 88888.00 2013-06-02 16:00:53.000 153 12594.02 136.88 54818.28 88888.00 2013-06-02 16:00:53.125 153 12594.00 136.88 54818.30 88888.00 2013-06-02 16:00:53.250 153 12593.92 136.85 54818.30 88888.00 2013-06-02 16:00:53.375 153 12594.02 136.85 54818.30 88888.00 2013-06-02 16:00:53.500 153 12594.12 136.85 54818.28 88888.00 2013-06-02 16:00:53.625 153 12594.08 136.85 54818.30 88888.00 2013-06-02 16:00:53.750 153 12593.98 136.88 54818.30 88888.00 2013-06-02 16:00:53.875 153 12594.00 136.85 54818.28 88888.00 2013-06-02 16:00:54.000 153 12594.17 136.88 54818.28 88888.00 2013-06-02 16:00:54.125 153 12594.25 136.93 54818.35 88888.00 2013-06-02 16:00:54.250 153 12594.23 136.93 54818.38 88888.00 2013-06-02 16:00:54.375 153 12594.23 136.90 54818.32 88888.00 2013-06-02 16:00:54.500 153 12594.23 136.90 54818.35 88888.00 2013-06-02 16:00:54.625 153 12594.25 136.93 54818.35 88888.00 2013-06-02 16:00:54.750 153 12594.25 136.93 54818.38 88888.00 2013-06-02 16:00:54.875 153 12594.25 136.88 54818.35 88888.00 2013-06-02 16:00:55.000 153 12594.27 136.88 54818.38 88888.00 2013-06-02 16:00:55.125 153 12594.27 136.90 54818.38 88888.00 2013-06-02 16:00:55.250 153 12594.33 136.95 54818.43 88888.00 2013-06-02 16:00:55.375 153 12594.40 136.97 54818.45 88888.00 2013-06-02 16:00:55.500 153 12594.45 137.00 54818.45 88888.00 2013-06-02 16:00:55.625 153 12594.45 137.00 54818.43 88888.00 2013-06-02 16:00:55.750 153 12594.42 136.95 54818.43 88888.00 2013-06-02 16:00:55.875 153 12594.48 136.95 54818.43 88888.00 2013-06-02 16:00:56.000 153 12594.52 137.00 54818.45 88888.00 2013-06-02 16:00:56.125 153 12594.50 136.93 54818.43 88888.00 2013-06-02 16:00:56.250 153 12594.45 136.90 54818.43 88888.00 2013-06-02 16:00:56.375 153 12594.58 136.97 54818.45 88888.00 2013-06-02 16:00:56.500 153 12594.55 137.03 54818.47 88888.00 2013-06-02 16:00:56.625 153 12594.50 137.03 54818.50 88888.00 2013-06-02 16:00:56.750 153 12594.48 137.05 54818.50 88888.00 2013-06-02 16:00:56.875 153 12594.55 137.05 54818.47 88888.00 2013-06-02 16:00:57.000 153 12594.67 137.00 54818.50 88888.00 2013-06-02 16:00:57.125 153 12594.70 137.05 54818.47 88888.00 2013-06-02 16:00:57.250 153 12594.67 137.05 54818.53 88888.00 2013-06-02 16:00:57.375 153 12594.67 137.07 54818.50 88888.00 2013-06-02 16:00:57.500 153 12594.58 137.07 54818.50 88888.00 2013-06-02 16:00:57.625 153 12594.60 137.10 54818.50 88888.00 2013-06-02 16:00:57.750 153 12594.70 137.12 54818.53 88888.00 2013-06-02 16:00:57.875 153 12594.73 137.12 54818.57 88888.00 2013-06-02 16:00:58.000 153 12594.70 137.12 54818.57 88888.00 2013-06-02 16:00:58.125 153 12594.65 137.12 54818.57 88888.00 2013-06-02 16:00:58.250 153 12594.67 137.07 54818.55 88888.00 2013-06-02 16:00:58.375 153 12594.70 137.07 54818.55 88888.00 2013-06-02 16:00:58.500 153 12594.73 137.12 54818.57 88888.00 2013-06-02 16:00:58.625 153 12594.77 137.15 54818.57 88888.00 2013-06-02 16:00:58.750 153 12594.75 137.12 54818.60 88888.00 2013-06-02 16:00:58.875 153 12594.77 137.12 54818.57 88888.00 2013-06-02 16:00:59.000 153 12594.75 137.15 54818.57 88888.00 2013-06-02 16:00:59.125 153 12594.80 137.20 54818.65 88888.00 2013-06-02 16:00:59.250 153 12594.80 137.15 54818.68 88888.00 2013-06-02 16:00:59.375 153 12594.83 137.15 54818.68 88888.00 2013-06-02 16:00:59.500 153 12594.83 137.18 54818.65 88888.00 2013-06-02 16:00:59.625 153 12594.88 137.18 54818.68 88888.00 2013-06-02 16:00:59.750 153 12594.85 137.15 54818.72 88888.00 2013-06-02 16:00:59.875 153 12594.85 137.18 54818.72 88888.00 2013-06-02 16:01:00.000 153 12594.88 137.15 54818.75 88888.00 2013-06-02 16:01:00.125 153 12594.90 137.18 54818.78 88888.00 2013-06-02 16:01:00.250 153 12594.90 137.12 54818.72 88888.00 2013-06-02 16:01:00.375 153 12594.90 137.12 54818.72 88888.00 2013-06-02 16:01:00.500 153 12594.92 137.18 54818.78 88888.00 2013-06-02 16:01:00.625 153 12594.95 137.22 54818.78 88888.00 2013-06-02 16:01:00.750 153 12595.00 137.20 54818.80 88888.00 2013-06-02 16:01:00.875 153 12594.98 137.15 54818.78 88888.00 2013-06-02 16:01:01.000 153 12595.02 137.12 54818.78 88888.00 2013-06-02 16:01:01.125 153 12595.02 137.12 54818.80 88888.00 2013-06-02 16:01:01.250 153 12595.05 137.20 54818.85 88888.00 2013-06-02 16:01:01.375 153 12595.10 137.25 54818.88 88888.00 2013-06-02 16:01:01.500 153 12595.05 137.22 54818.88 88888.00 2013-06-02 16:01:01.625 153 12595.00 137.22 54818.88 88888.00 2013-06-02 16:01:01.750 153 12595.05 137.20 54818.88 88888.00 2013-06-02 16:01:01.875 153 12595.12 137.18 54818.88 88888.00 2013-06-02 16:01:02.000 153 12595.12 137.20 54818.88 88888.00 2013-06-02 16:01:02.125 153 12595.15 137.18 54818.93 88888.00 2013-06-02 16:01:02.250 153 12595.12 137.15 54818.93 88888.00 2013-06-02 16:01:02.375 153 12595.10 137.15 54818.93 88888.00 2013-06-02 16:01:02.500 153 12595.08 137.18 54818.95 88888.00 2013-06-02 16:01:02.625 153 12595.10 137.20 54818.95 88888.00 2013-06-02 16:01:02.750 153 12595.10 137.18 54818.95 88888.00 2013-06-02 16:01:02.875 153 12595.10 137.15 54818.93 88888.00 2013-06-02 16:01:03.000 153 12595.12 137.12 54818.95 88888.00 2013-06-02 16:01:03.125 153 12595.17 137.15 54819.03 88888.00 2013-06-02 16:01:03.250 153 12595.23 137.18 54819.03 88888.00 2013-06-02 16:01:03.375 153 12595.23 137.15 54818.97 88888.00 2013-06-02 16:01:03.500 153 12595.23 137.12 54819.03 88888.00 2013-06-02 16:01:03.625 153 12595.20 137.15 54819.05 88888.00 2013-06-02 16:01:03.750 153 12595.17 137.15 54819.07 88888.00 2013-06-02 16:01:03.875 153 12595.12 137.12 54819.07 88888.00 2013-06-02 16:01:04.000 153 12595.15 137.12 54819.12 88888.00 2013-06-02 16:01:04.125 153 12595.12 137.10 54819.15 88888.00 2013-06-02 16:01:04.250 153 12595.12 137.10 54819.15 88888.00 2013-06-02 16:01:04.375 153 12595.15 137.12 54819.12 88888.00 2013-06-02 16:01:04.500 153 12595.17 137.07 54819.15 88888.00 2013-06-02 16:01:04.625 153 12595.17 137.12 54819.20 88888.00 2013-06-02 16:01:04.750 153 12595.15 137.12 54819.20 88888.00 2013-06-02 16:01:04.875 153 12595.17 137.05 54819.18 88888.00 2013-06-02 16:01:05.000 153 12595.17 137.05 54819.18 88888.00 2013-06-02 16:01:05.125 153 12595.12 137.03 54819.20 88888.00 2013-06-02 16:01:05.250 153 12595.12 137.03 54819.18 88888.00 2013-06-02 16:01:05.375 153 12595.12 136.93 54819.18 88888.00 2013-06-02 16:01:05.500 153 12595.10 136.90 54819.20 88888.00 2013-06-02 16:01:05.625 153 12595.08 136.93 54819.20 88888.00 2013-06-02 16:01:05.750 153 12595.17 136.95 54819.25 88888.00 2013-06-02 16:01:05.875 153 12595.23 136.97 54819.28 88888.00 2013-06-02 16:01:06.000 153 12595.23 136.97 54819.28 88888.00 2013-06-02 16:01:06.125 153 12595.25 136.93 54819.28 88888.00 2013-06-02 16:01:06.250 153 12595.23 136.90 54819.28 88888.00 2013-06-02 16:01:06.375 153 12595.25 136.95 54819.32 88888.00 2013-06-02 16:01:06.500 153 12595.25 136.95 54819.32 88888.00 2013-06-02 16:01:06.625 153 12595.20 136.95 54819.35 88888.00 2013-06-02 16:01:06.750 153 12595.20 136.90 54819.38 88888.00 2013-06-02 16:01:06.875 153 12595.17 136.85 54819.38 88888.00 2013-06-02 16:01:07.000 153 12595.17 136.82 54819.38 88888.00 2013-06-02 16:01:07.125 153 12595.27 136.88 54819.40 88888.00 2013-06-02 16:01:07.250 153 12595.27 136.88 54819.43 88888.00 2013-06-02 16:01:07.375 153 12595.23 136.85 54819.43 88888.00 2013-06-02 16:01:07.500 153 12595.25 136.82 54819.40 88888.00 2013-06-02 16:01:07.625 153 12595.27 136.78 54819.38 88888.00 2013-06-02 16:01:07.750 153 12595.27 136.75 54819.45 88888.00 2013-06-02 16:01:07.875 153 12595.23 136.78 54819.47 88888.00 2013-06-02 16:01:08.000 153 12595.20 136.75 54819.45 88888.00 2013-06-02 16:01:08.125 153 12595.12 136.72 54819.47 88888.00 2013-06-02 16:01:08.250 153 12595.12 136.70 54819.55 88888.00 2013-06-02 16:01:08.375 153 12595.17 136.75 54819.53 88888.00 2013-06-02 16:01:08.500 153 12595.20 136.72 54819.53 88888.00 2013-06-02 16:01:08.625 153 12595.17 136.72 54819.53 88888.00 2013-06-02 16:01:08.750 153 12595.17 136.70 54819.55 88888.00 2013-06-02 16:01:08.875 153 12595.23 136.72 54819.60 88888.00 2013-06-02 16:01:09.000 153 12595.30 136.75 54819.62 88888.00 2013-06-02 16:01:09.125 153 12595.35 136.72 54819.62 88888.00 2013-06-02 16:01:09.250 153 12595.25 136.62 54819.60 88888.00 2013-06-02 16:01:09.375 153 12595.20 136.62 54819.62 88888.00 2013-06-02 16:01:09.500 153 12595.25 136.65 54819.65 88888.00 2013-06-02 16:01:09.625 153 12595.30 136.68 54819.65 88888.00 2013-06-02 16:01:09.750 153 12595.27 136.68 54819.70 88888.00 2013-06-02 16:01:09.875 153 12595.23 136.65 54819.68 88888.00 2013-06-02 16:01:10.000 153 12595.25 136.62 54819.68 88888.00 2013-06-02 16:01:10.125 153 12595.30 136.62 54819.72 88888.00 2013-06-02 16:01:10.250 153 12595.27 136.60 54819.75 88888.00 2013-06-02 16:01:10.375 153 12595.27 136.57 54819.72 88888.00 2013-06-02 16:01:10.500 153 12595.25 136.60 54819.70 88888.00 2013-06-02 16:01:10.625 153 12595.25 136.55 54819.72 88888.00 2013-06-02 16:01:10.750 153 12595.25 136.50 54819.72 88888.00 2013-06-02 16:01:10.875 153 12595.35 136.55 54819.78 88888.00 2013-06-02 16:01:11.000 153 12595.33 136.47 54819.78 88888.00 2013-06-02 16:01:11.125 153 12595.27 136.45 54819.80 88888.00 2013-06-02 16:01:11.250 153 12595.30 136.45 54819.88 88888.00 2013-06-02 16:01:11.375 153 12595.33 136.50 54819.88 88888.00 2013-06-02 16:01:11.500 153 12595.23 136.40 54819.82 88888.00 2013-06-02 16:01:11.625 153 12595.20 136.40 54819.82 88888.00 2013-06-02 16:01:11.750 153 12595.23 136.38 54819.85 88888.00 2013-06-02 16:01:11.875 153 12595.23 136.38 54819.88 88888.00 2013-06-02 16:01:12.000 153 12595.25 136.40 54819.90 88888.00 2013-06-02 16:01:12.125 153 12595.30 136.40 54819.93 88888.00 2013-06-02 16:01:12.250 153 12595.25 136.32 54819.93 88888.00 2013-06-02 16:01:12.375 153 12595.25 136.35 54819.93 88888.00 2013-06-02 16:01:12.500 153 12595.20 136.32 54819.93 88888.00 2013-06-02 16:01:12.625 153 12595.20 136.32 54819.93 88888.00 2013-06-02 16:01:12.750 153 12595.17 136.30 54819.93 88888.00 2013-06-02 16:01:12.875 153 12595.23 136.32 54820.00 88888.00 2013-06-02 16:01:13.000 153 12595.23 136.38 54820.03 88888.00 2013-06-02 16:01:13.125 153 12595.23 136.38 54820.03 88888.00 2013-06-02 16:01:13.250 153 12595.25 136.28 54820.00 88888.00 2013-06-02 16:01:13.375 153 12595.30 136.25 54820.03 88888.00 2013-06-02 16:01:13.500 153 12595.25 136.25 54820.05 88888.00 2013-06-02 16:01:13.625 153 12595.27 136.28 54820.07 88888.00 2013-06-02 16:01:13.750 153 12595.25 136.28 54820.12 88888.00 2013-06-02 16:01:13.875 153 12595.23 136.25 54820.10 88888.00 2013-06-02 16:01:14.000 153 12595.23 136.15 54820.07 88888.00 2013-06-02 16:01:14.125 153 12595.20 136.15 54820.12 88888.00 2013-06-02 16:01:14.250 153 12595.17 136.18 54820.15 88888.00 2013-06-02 16:01:14.375 153 12595.17 136.18 54820.15 88888.00 2013-06-02 16:01:14.500 153 12595.17 136.15 54820.15 88888.00 2013-06-02 16:01:14.625 153 12595.20 136.15 54820.15 88888.00 2013-06-02 16:01:14.750 153 12595.17 136.15 54820.15 88888.00 2013-06-02 16:01:14.875 153 12595.12 136.07 54820.15 88888.00 2013-06-02 16:01:15.000 153 12595.08 136.05 54820.18 88888.00 2013-06-02 16:01:15.125 153 12595.08 136.07 54820.20 88888.00 2013-06-02 16:01:15.250 153 12595.00 136.05 54820.20 88888.00 2013-06-02 16:01:15.375 153 12594.98 136.03 54820.20 88888.00 2013-06-02 16:01:15.500 153 12594.92 136.00 54820.20 88888.00 2013-06-02 16:01:15.625 153 12594.92 136.00 54820.28 88888.00 2013-06-02 16:01:15.750 153 12594.92 136.07 54820.30 88888.00 2013-06-02 16:01:15.875 153 12594.95 136.07 54820.32 88888.00 2013-06-02 16:01:16.000 153 12594.95 136.03 54820.28 88888.00 2013-06-02 16:01:16.125 153 12594.88 135.97 54820.32 88888.00 2013-06-02 16:01:16.250 153 12594.85 136.00 54820.35 88888.00 2013-06-02 16:01:16.375 153 12594.85 136.00 54820.35 88888.00 2013-06-02 16:01:16.500 153 12594.80 135.95 54820.35 88888.00 2013-06-02 16:01:16.625 153 12594.67 135.95 54820.38 88888.00 2013-06-02 16:01:16.750 153 12594.73 135.93 54820.43 88888.00 2013-06-02 16:01:16.875 153 12594.70 135.93 54820.45 88888.00 2013-06-02 16:01:17.000 153 12594.67 135.93 54820.47 88888.00 2013-06-02 16:01:17.125 153 12594.70 135.95 54820.45 88888.00 2013-06-02 16:01:17.250 153 12594.60 135.88 54820.45 88888.00 2013-06-02 16:01:17.375 153 12594.62 135.90 54820.50 88888.00 2013-06-02 16:01:17.500 153 12594.58 135.93 54820.53 88888.00 2013-06-02 16:01:17.625 153 12594.50 135.93 54820.53 88888.00 2013-06-02 16:01:17.750 153 12594.50 135.97 54820.57 88888.00 2013-06-02 16:01:17.875 153 12594.45 135.97 54820.57 88888.00 2013-06-02 16:01:18.000 153 12594.42 135.88 54820.53 88888.00 2013-06-02 16:01:18.125 153 12594.42 135.82 54820.53 88888.00 2013-06-02 16:01:18.250 153 12594.40 135.88 54820.60 88888.00 2013-06-02 16:01:18.375 153 12594.38 135.88 54820.62 88888.00 2013-06-02 16:01:18.500 153 12594.38 135.82 54820.65 88888.00 2013-06-02 16:01:18.625 153 12594.33 135.82 54820.62 88888.00 2013-06-02 16:01:18.750 153 12594.25 135.85 54820.65 88888.00 2013-06-02 16:01:18.875 153 12594.23 135.85 54820.68 88888.00 2013-06-02 16:01:19.000 153 12594.23 135.80 54820.65 88888.00 2013-06-02 16:01:19.125 153 12594.25 135.80 54820.70 88888.00 2013-06-02 16:01:19.250 153 12594.15 135.78 54820.72 88888.00 2013-06-02 16:01:19.375 153 12594.15 135.80 54820.72 88888.00 2013-06-02 16:01:19.500 153 12594.17 135.82 54820.75 88888.00 2013-06-02 16:01:19.625 153 12594.05 135.80 54820.75 88888.00 2013-06-02 16:01:19.750 153 12593.98 135.78 54820.75 88888.00 2013-06-02 16:01:19.875 153 12594.02 135.80 54820.78 88888.00 2013-06-02 16:01:20.000 153 12594.02 135.75 54820.75 88888.00 2013-06-02 16:01:20.125 153 12594.00 135.72 54820.75 88888.00 2013-06-02 16:01:20.250 153 12593.98 135.78 54820.75 88888.00 2013-06-02 16:01:20.375 153 12593.95 135.80 54820.80 88888.00 2013-06-02 16:01:20.500 153 12593.92 135.78 54820.85 88888.00 2013-06-02 16:01:20.625 153 12593.88 135.75 54820.85 88888.00 2013-06-02 16:01:20.750 153 12593.85 135.75 54820.88 88888.00 2013-06-02 16:01:20.875 153 12593.80 135.78 54820.90 88888.00 2013-06-02 16:01:21.000 153 12593.83 135.78 54820.90 88888.00 2013-06-02 16:01:21.125 153 12593.83 135.75 54820.90 88888.00 2013-06-02 16:01:21.250 153 12593.77 135.72 54820.90 88888.00 2013-06-02 16:01:21.375 153 12593.75 135.78 54820.93 88888.00 2013-06-02 16:01:21.500 153 12593.70 135.72 54820.93 88888.00 2013-06-02 16:01:21.625 153 12593.62 135.70 54820.93 88888.00 2013-06-02 16:01:21.750 153 12593.62 135.70 54820.93 88888.00 2013-06-02 16:01:21.875 153 12593.52 135.68 54820.90 88888.00 2013-06-02 16:01:22.000 153 12593.52 135.70 54820.93 88888.00 2013-06-02 16:01:22.125 153 12593.58 135.70 54820.97 88888.00 2013-06-02 16:01:22.250 153 12593.58 135.62 54820.95 88888.00 2013-06-02 16:01:22.375 153 12593.60 135.65 54820.95 88888.00 2013-06-02 16:01:22.500 153 12593.50 135.65 54820.95 88888.00 2013-06-02 16:01:22.625 153 12593.40 135.62 54820.95 88888.00 2013-06-02 16:01:22.750 153 12593.50 135.68 54821.00 88888.00 2013-06-02 16:01:22.875 153 12593.48 135.60 54821.03 88888.00 2013-06-02 16:01:23.000 153 12593.42 135.60 54821.03 88888.00 2013-06-02 16:01:23.125 153 12593.45 135.62 54821.07 88888.00 2013-06-02 16:01:23.250 153 12593.38 135.65 54821.07 88888.00 2013-06-02 16:01:23.375 153 12593.35 135.60 54821.05 88888.00 2013-06-02 16:01:23.500 153 12593.35 135.60 54821.07 88888.00 2013-06-02 16:01:23.625 153 12593.33 135.62 54821.07 88888.00 2013-06-02 16:01:23.750 153 12593.30 135.60 54821.07 88888.00 2013-06-02 16:01:23.875 153 12593.27 135.53 54821.07 88888.00 2013-06-02 16:01:24.000 153 12593.27 135.55 54821.07 88888.00 2013-06-02 16:01:24.125 153 12593.25 135.57 54821.12 88888.00 2013-06-02 16:01:24.250 153 12593.17 135.53 54821.12 88888.00 2013-06-02 16:01:24.375 153 12593.17 135.55 54821.12 88888.00 2013-06-02 16:01:24.500 153 12593.17 135.53 54821.15 88888.00 2013-06-02 16:01:24.625 153 12593.23 135.53 54821.18 88888.00 2013-06-02 16:01:24.750 153 12593.25 135.53 54821.18 88888.00 2013-06-02 16:01:24.875 153 12593.17 135.55 54821.20 88888.00 2013-06-02 16:01:25.000 153 12593.23 135.55 54821.20 88888.00 2013-06-02 16:01:25.125 153 12593.25 135.53 54821.20 88888.00 2013-06-02 16:01:25.250 153 12593.20 135.55 54821.25 88888.00 2013-06-02 16:01:25.375 153 12593.15 135.55 54821.25 88888.00 2013-06-02 16:01:25.500 153 12593.05 135.50 54821.25 88888.00 2013-06-02 16:01:25.625 153 12593.10 135.50 54821.25 88888.00 2013-06-02 16:01:25.750 153 12593.10 135.45 54821.28 88888.00 2013-06-02 16:01:25.875 153 12593.02 135.45 54821.25 88888.00 2013-06-02 16:01:26.000 153 12593.00 135.50 54821.22 88888.00 2013-06-02 16:01:26.125 153 12593.05 135.45 54821.28 88888.00 2013-06-02 16:01:26.250 153 12593.00 135.40 54821.25 88888.00 2013-06-02 16:01:26.375 153 12593.00 135.43 54821.25 88888.00 2013-06-02 16:01:26.500 153 12592.95 135.43 54821.28 88888.00 2013-06-02 16:01:26.625 153 12592.88 135.40 54821.25 88888.00 2013-06-02 16:01:26.750 153 12592.85 135.38 54821.28 88888.00 2013-06-02 16:01:26.875 153 12592.92 135.40 54821.32 88888.00 2013-06-02 16:01:27.000 153 12592.98 135.43 54821.35 88888.00 2013-06-02 16:01:27.125 153 12592.92 135.35 54821.32 88888.00 2013-06-02 16:01:27.250 153 12592.77 135.25 54821.28 88888.00 2013-06-02 16:01:27.375 153 12592.80 135.28 54821.35 88888.00 2013-06-02 16:01:27.500 153 12592.90 135.32 54821.38 88888.00 2013-06-02 16:01:27.625 153 12592.92 135.32 54821.35 88888.00 2013-06-02 16:01:27.750 153 12592.90 135.28 54821.32 88888.00 2013-06-02 16:01:27.875 153 12592.85 135.25 54821.30 88888.00 2013-06-02 16:01:28.000 153 12592.85 135.20 54821.30 88888.00 2013-06-02 16:01:28.125 153 12592.90 135.25 54821.35 88888.00 2013-06-02 16:01:28.250 153 12592.92 135.28 54821.38 88888.00 2013-06-02 16:01:28.375 153 12593.00 135.28 54821.35 88888.00 2013-06-02 16:01:28.500 153 12593.00 135.25 54821.38 88888.00 2013-06-02 16:01:28.625 153 12593.02 135.25 54821.38 88888.00 2013-06-02 16:01:28.750 153 12592.92 135.22 54821.32 88888.00 2013-06-02 16:01:28.875 153 12592.95 135.28 54821.35 88888.00 2013-06-02 16:01:29.000 153 12592.98 135.22 54821.38 88888.00 2013-06-02 16:01:29.125 153 12592.90 135.22 54821.38 88888.00 2013-06-02 16:01:29.250 153 12592.92 135.22 54821.38 88888.00 2013-06-02 16:01:29.375 153 12592.98 135.22 54821.35 88888.00 2013-06-02 16:01:29.500 153 12592.95 135.18 54821.32 88888.00 2013-06-02 16:01:29.625 153 12592.98 135.18 54821.30 88888.00 2013-06-02 16:01:29.750 153 12593.12 135.22 54821.30 88888.00 2013-06-02 16:01:29.875 153 12593.17 135.25 54821.32 88888.00 2013-06-02 16:01:30.000 153 12593.20 135.25 54821.30 88888.00 2013-06-02 16:01:30.125 153 12593.17 135.25 54821.32 88888.00 2013-06-02 16:01:30.250 153 12593.25 135.22 54821.35 88888.00 2013-06-02 16:01:30.375 153 12593.38 135.25 54821.35 88888.00 2013-06-02 16:01:30.500 153 12593.33 135.25 54821.32 88888.00 2013-06-02 16:01:30.625 153 12593.27 135.25 54821.30 88888.00 2013-06-02 16:01:30.750 153 12593.33 135.22 54821.30 88888.00 2013-06-02 16:01:30.875 153 12593.38 135.22 54821.32 88888.00 2013-06-02 16:01:31.000 153 12593.40 135.25 54821.35 88888.00 2013-06-02 16:01:31.125 153 12593.48 135.28 54821.32 88888.00 2013-06-02 16:01:31.250 153 12593.42 135.30 54821.35 88888.00 2013-06-02 16:01:31.375 153 12593.50 135.30 54821.32 88888.00 2013-06-02 16:01:31.500 153 12593.48 135.25 54821.25 88888.00 2013-06-02 16:01:31.625 153 12593.48 135.25 54821.28 88888.00 2013-06-02 16:01:31.750 153 12593.55 135.28 54821.28 88888.00 2013-06-02 16:01:31.875 153 12593.62 135.25 54821.25 88888.00 2013-06-02 16:01:32.000 153 12593.60 135.25 54821.22 88888.00 2013-06-02 16:01:32.125 153 12593.62 135.28 54821.25 88888.00 2013-06-02 16:01:32.250 153 12593.73 135.32 54821.28 88888.00 2013-06-02 16:01:32.375 153 12593.85 135.32 54821.28 88888.00 2013-06-02 16:01:32.500 153 12593.83 135.30 54821.25 88888.00 2013-06-02 16:01:32.625 153 12593.83 135.30 54821.22 88888.00 2013-06-02 16:01:32.750 153 12593.85 135.30 54821.20 88888.00 2013-06-02 16:01:32.875 153 12593.92 135.32 54821.20 88888.00 2013-06-02 16:01:33.000 153 12594.00 135.32 54821.18 88888.00 2013-06-02 16:01:33.125 153 12594.05 135.30 54821.15 88888.00 2013-06-02 16:01:33.250 153 12594.08 135.35 54821.18 88888.00 2013-06-02 16:01:33.375 153 12594.15 135.38 54821.18 88888.00 2013-06-02 16:01:33.500 153 12594.25 135.35 54821.15 88888.00 2013-06-02 16:01:33.625 153 12594.30 135.32 54821.12 88888.00 2013-06-02 16:01:33.750 153 12594.35 135.40 54821.12 88888.00 2013-06-02 16:01:33.875 153 12594.35 135.43 54821.18 88888.00 2013-06-02 16:01:34.000 153 12594.48 135.50 54821.15 88888.00 2013-06-02 16:01:34.125 153 12594.52 135.50 54821.18 88888.00 2013-06-02 16:01:34.250 153 12594.55 135.50 54821.15 88888.00 2013-06-02 16:01:34.375 153 12594.67 135.53 54821.15 88888.00 2013-06-02 16:01:34.500 153 12594.77 135.53 54821.10 88888.00 2013-06-02 16:01:34.625 153 12594.80 135.53 54821.10 88888.00 2013-06-02 16:01:34.750 153 12594.85 135.53 54821.05 88888.00 2013-06-02 16:01:34.875 153 12594.90 135.55 54821.07 88888.00 2013-06-02 16:01:35.000 153 12594.95 135.55 54821.10 88888.00 2013-06-02 16:01:35.125 153 12594.98 135.55 54821.07 88888.00 2013-06-02 16:01:35.250 153 12594.95 135.53 54821.03 88888.00 2013-06-02 16:01:35.375 153 12595.08 135.55 54821.03 88888.00 2013-06-02 16:01:35.500 153 12595.17 135.53 54820.97 88888.00 2013-06-02 16:01:35.625 153 12595.23 135.55 54821.00 88888.00 2013-06-02 16:01:35.750 153 12595.33 135.57 54821.00 88888.00 2013-06-02 16:01:35.875 153 12595.33 135.57 54820.95 88888.00 2013-06-02 16:01:36.000 153 12595.33 135.53 54820.90 88888.00 2013-06-02 16:01:36.125 153 12595.35 135.55 54820.90 88888.00 2013-06-02 16:01:36.250 153 12595.35 135.55 54820.90 88888.00 2013-06-02 16:01:36.375 153 12595.52 135.62 54820.93 88888.00 2013-06-02 16:01:36.500 153 12595.65 135.62 54820.93 88888.00 2013-06-02 16:01:36.625 153 12595.62 135.60 54820.88 88888.00 2013-06-02 16:01:36.750 153 12595.73 135.62 54820.90 88888.00 2013-06-02 16:01:36.875 153 12595.90 135.68 54820.95 88888.00 2013-06-02 16:01:37.000 153 12595.95 135.68 54820.90 88888.00 2013-06-02 16:01:37.125 153 12595.92 135.68 54820.88 88888.00 2013-06-02 16:01:37.250 153 12595.90 135.68 54820.88 88888.00 2013-06-02 16:01:37.375 153 12595.98 135.70 54820.88 88888.00 2013-06-02 16:01:37.500 153 12596.12 135.70 54820.90 88888.00 2013-06-02 16:01:37.625 153 12596.25 135.70 54820.82 88888.00 2013-06-02 16:01:37.750 153 12596.25 135.70 54820.80 88888.00 2013-06-02 16:01:37.875 153 12596.30 135.75 54820.78 88888.00 2013-06-02 16:01:38.000 153 12596.38 135.78 54820.80 88888.00 2013-06-02 16:01:38.125 153 12596.38 135.75 54820.80 88888.00 2013-06-02 16:01:38.250 153 12596.35 135.72 54820.78 88888.00 2013-06-02 16:01:38.375 153 12596.38 135.75 54820.78 88888.00 2013-06-02 16:01:38.500 153 12596.48 135.75 54820.75 88888.00 2013-06-02 16:01:38.625 153 12596.58 135.75 54820.75 88888.00 2013-06-02 16:01:38.750 153 12596.60 135.78 54820.78 88888.00 2013-06-02 16:01:38.875 153 12596.62 135.82 54820.78 88888.00 2013-06-02 16:01:39.000 153 12596.73 135.80 54820.75 88888.00 2013-06-02 16:01:39.125 153 12596.77 135.82 54820.72 88888.00 2013-06-02 16:01:39.250 153 12596.90 135.82 54820.75 88888.00 2013-06-02 16:01:39.375 153 12596.92 135.85 54820.78 88888.00 2013-06-02 16:01:39.500 153 12596.92 135.88 54820.78 88888.00 2013-06-02 16:01:39.625 153 12596.95 135.85 54820.75 88888.00 2013-06-02 16:01:39.750 153 12597.02 135.80 54820.70 88888.00 2013-06-02 16:01:39.875 153 12597.02 135.80 54820.70 88888.00 2013-06-02 16:01:40.000 153 12597.05 135.78 54820.68 88888.00 2013-06-02 16:01:40.125 153 12597.10 135.82 54820.65 88888.00 2013-06-02 16:01:40.250 153 12597.23 135.90 54820.72 88888.00 2013-06-02 16:01:40.375 153 12597.33 135.93 54820.70 88888.00 2013-06-02 16:01:40.500 153 12597.33 135.93 54820.70 88888.00 2013-06-02 16:01:40.625 153 12597.30 135.93 54820.68 88888.00 2013-06-02 16:01:40.750 153 12597.33 135.88 54820.68 88888.00 2013-06-02 16:01:40.875 153 12597.42 135.93 54820.68 88888.00 2013-06-02 16:01:41.000 153 12597.45 135.95 54820.65 88888.00 2013-06-02 16:01:41.125 153 12597.45 135.90 54820.65 88888.00 2013-06-02 16:01:41.250 153 12597.48 135.93 54820.65 88888.00 2013-06-02 16:01:41.375 153 12597.52 135.95 54820.70 88888.00 2013-06-02 16:01:41.500 153 12597.62 135.95 54820.70 88888.00 2013-06-02 16:01:41.625 153 12597.67 135.93 54820.65 88888.00 2013-06-02 16:01:41.750 153 12597.67 135.93 54820.62 88888.00 2013-06-02 16:01:41.875 153 12597.70 135.95 54820.62 88888.00 2013-06-02 16:01:42.000 153 12597.80 135.95 54820.62 88888.00 2013-06-02 16:01:42.125 153 12597.85 135.95 54820.62 88888.00 2013-06-02 16:01:42.250 153 12597.83 135.95 54820.65 88888.00 2013-06-02 16:01:42.375 153 12597.85 135.97 54820.68 88888.00 2013-06-02 16:01:42.500 153 12597.88 136.03 54820.70 88888.00 2013-06-02 16:01:42.625 153 12597.90 135.97 54820.65 88888.00 2013-06-02 16:01:42.750 153 12597.85 135.95 54820.60 88888.00 2013-06-02 16:01:42.875 153 12597.90 136.00 54820.60 88888.00 2013-06-02 16:01:43.000 153 12598.00 136.03 54820.62 88888.00 2013-06-02 16:01:43.125 153 12598.00 136.03 54820.60 88888.00 2013-06-02 16:01:43.250 153 12598.08 136.07 54820.68 88888.00 2013-06-02 16:01:43.375 153 12598.25 136.12 54820.72 88888.00 2013-06-02 16:01:43.500 153 12598.23 136.12 54820.65 88888.00 2013-06-02 16:01:43.625 153 12598.20 136.05 54820.65 88888.00 2013-06-02 16:01:43.750 153 12598.27 136.07 54820.70 88888.00 2013-06-02 16:01:43.875 153 12598.30 136.07 54820.68 88888.00 2013-06-02 16:01:44.000 153 12598.27 136.05 54820.68 88888.00 2013-06-02 16:01:44.125 153 12598.23 136.05 54820.65 88888.00 2013-06-02 16:01:44.250 153 12598.23 136.00 54820.65 88888.00 2013-06-02 16:01:44.375 153 12598.30 136.03 54820.68 88888.00 2013-06-02 16:01:44.500 153 12598.35 136.07 54820.68 88888.00 2013-06-02 16:01:44.625 153 12598.38 136.05 54820.72 88888.00 2013-06-02 16:01:44.750 153 12598.35 136.05 54820.68 88888.00 2013-06-02 16:01:44.875 153 12598.35 136.05 54820.65 88888.00 2013-06-02 16:01:45.000 153 12598.35 136.10 54820.62 88888.00 2013-06-02 16:01:45.125 153 12598.35 136.10 54820.68 88888.00 2013-06-02 16:01:45.250 153 12598.27 136.03 54820.65 88888.00 2013-06-02 16:01:45.375 153 12598.33 136.03 54820.65 88888.00 2013-06-02 16:01:45.500 153 12598.40 136.03 54820.65 88888.00 2013-06-02 16:01:45.625 153 12598.42 136.05 54820.65 88888.00 2013-06-02 16:01:45.750 153 12598.38 136.07 54820.70 88888.00 2013-06-02 16:01:45.875 153 12598.35 136.05 54820.70 88888.00 2013-06-02 16:01:46.000 153 12598.48 136.07 54820.65 88888.00 2013-06-02 16:01:46.125 153 12598.52 136.03 54820.62 88888.00 2013-06-02 16:01:46.250 153 12598.48 136.05 54820.65 88888.00 2013-06-02 16:01:46.375 153 12598.48 136.07 54820.65 88888.00 2013-06-02 16:01:46.500 153 12598.50 136.10 54820.70 88888.00 2013-06-02 16:01:46.625 153 12598.55 136.10 54820.72 88888.00 2013-06-02 16:01:46.750 153 12598.52 136.10 54820.72 88888.00 2013-06-02 16:01:46.875 153 12598.52 136.10 54820.75 88888.00 2013-06-02 16:01:47.000 153 12598.50 136.07 54820.70 88888.00 2013-06-02 16:01:47.125 153 12598.48 136.05 54820.70 88888.00 2013-06-02 16:01:47.250 153 12598.55 136.10 54820.75 88888.00 2013-06-02 16:01:47.375 153 12598.65 136.15 54820.75 88888.00 2013-06-02 16:01:47.500 153 12598.73 136.12 54820.75 88888.00 2013-06-02 16:01:47.625 153 12598.67 136.15 54820.78 88888.00 2013-06-02 16:01:47.750 153 12598.67 136.18 54820.75 88888.00 2013-06-02 16:01:47.875 153 12598.73 136.12 54820.72 88888.00 2013-06-02 16:01:48.000 153 12598.70 136.12 54820.72 88888.00 2013-06-02 16:01:48.125 153 12598.73 136.12 54820.75 88888.00 2013-06-02 16:01:48.250 153 12598.70 136.12 54820.75 88888.00 2013-06-02 16:01:48.375 153 12598.70 136.18 54820.78 88888.00 2013-06-02 16:01:48.500 153 12598.80 136.15 54820.78 88888.00 2013-06-02 16:01:48.625 153 12598.83 136.15 54820.78 88888.00 2013-06-02 16:01:48.750 153 12598.83 136.18 54820.78 88888.00 2013-06-02 16:01:48.875 153 12598.80 136.18 54820.78 88888.00 2013-06-02 16:01:49.000 153 12598.80 136.18 54820.75 88888.00 2013-06-02 16:01:49.125 153 12598.80 136.12 54820.75 88888.00 2013-06-02 16:01:49.250 153 12598.80 136.15 54820.78 88888.00 2013-06-02 16:01:49.375 153 12598.83 136.15 54820.78 88888.00 2013-06-02 16:01:49.500 153 12598.80 136.18 54820.78 88888.00 2013-06-02 16:01:49.625 153 12598.83 136.22 54820.80 88888.00 2013-06-02 16:01:49.750 153 12598.85 136.22 54820.80 88888.00 2013-06-02 16:01:49.875 153 12598.88 136.20 54820.80 88888.00 2013-06-02 16:01:50.000 153 12598.90 136.28 54820.85 88888.00 2013-06-02 16:01:50.125 153 12598.90 136.30 54820.85 88888.00 2013-06-02 16:01:50.250 153 12598.83 136.22 54820.85 88888.00 2013-06-02 16:01:50.375 153 12598.85 136.20 54820.85 88888.00 2013-06-02 16:01:50.500 153 12598.90 136.22 54820.82 88888.00 2013-06-02 16:01:50.625 153 12598.90 136.22 54820.82 88888.00 2013-06-02 16:01:50.750 153 12598.88 136.22 54820.82 88888.00 2013-06-02 16:01:50.875 153 12598.88 136.20 54820.82 88888.00 2013-06-02 16:01:51.000 153 12598.88 136.25 54820.88 88888.00 2013-06-02 16:01:51.125 153 12598.83 136.32 54820.95 88888.00 2013-06-02 16:01:51.250 153 12598.80 136.32 54820.95 88888.00 2013-06-02 16:01:51.375 153 12598.77 136.28 54820.93 88888.00 2013-06-02 16:01:51.500 153 12598.73 136.28 54820.93 88888.00 2013-06-02 16:01:51.625 153 12598.77 136.30 54820.93 88888.00 2013-06-02 16:01:51.750 153 12598.77 136.30 54820.93 88888.00 2013-06-02 16:01:51.875 153 12598.75 136.28 54820.93 88888.00 2013-06-02 16:01:52.000 153 12598.85 136.30 54820.95 88888.00 2013-06-02 16:01:52.125 153 12598.92 136.32 54820.95 88888.00 2013-06-02 16:01:52.250 153 12598.92 136.32 54820.97 88888.00 2013-06-02 16:01:52.375 153 12598.85 136.30 54820.97 88888.00 2013-06-02 16:01:52.500 153 12598.83 136.32 54820.95 88888.00 2013-06-02 16:01:52.625 153 12598.92 136.38 54820.97 88888.00 2013-06-02 16:01:52.750 153 12599.00 136.38 54821.03 88888.00 2013-06-02 16:01:52.875 153 12599.00 136.35 54821.00 88888.00 2013-06-02 16:01:53.000 153 12599.00 136.32 54821.00 88888.00 2013-06-02 16:01:53.125 153 12599.05 136.38 54821.00 88888.00 2013-06-02 16:01:53.250 153 12599.05 136.38 54821.05 88888.00 2013-06-02 16:01:53.375 153 12599.05 136.40 54821.10 88888.00 2013-06-02 16:01:53.500 153 12599.00 136.43 54821.07 88888.00 2013-06-02 16:01:53.625 153 12598.98 136.38 54821.03 88888.00 2013-06-02 16:01:53.750 153 12599.00 136.43 54821.05 88888.00 2013-06-02 16:01:53.875 153 12598.98 136.47 54821.15 88888.00 2013-06-02 16:01:54.000 153 12598.92 136.47 54821.12 88888.00 2013-06-02 16:01:54.125 153 12598.92 136.50 54821.12 88888.00 2013-06-02 16:01:54.250 153 12598.90 136.45 54821.10 88888.00 2013-06-02 16:01:54.375 153 12599.00 136.45 54821.10 88888.00 2013-06-02 16:01:54.500 153 12599.05 136.45 54821.12 88888.00 2013-06-02 16:01:54.625 153 12599.02 136.43 54821.12 88888.00 2013-06-02 16:01:54.750 153 12598.98 136.45 54821.10 88888.00 2013-06-02 16:01:54.875 153 12598.95 136.45 54821.12 88888.00 2013-06-02 16:01:55.000 153 12598.92 136.50 54821.15 88888.00 2013-06-02 16:01:55.125 153 12599.00 136.47 54821.18 88888.00 2013-06-02 16:01:55.250 153 12599.00 136.53 54821.18 88888.00 2013-06-02 16:01:55.375 153 12599.05 136.53 54821.20 88888.00 2013-06-02 16:01:55.500 153 12599.00 136.55 54821.22 88888.00 2013-06-02 16:01:55.625 153 12598.98 136.55 54821.20 88888.00 2013-06-02 16:01:55.750 153 12599.02 136.55 54821.20 88888.00 2013-06-02 16:01:55.875 153 12599.02 136.55 54821.20 88888.00 2013-06-02 16:01:56.000 153 12599.00 136.55 54821.20 88888.00 2013-06-02 16:01:56.125 153 12599.02 136.60 54821.25 88888.00 2013-06-02 16:01:56.250 153 12599.05 136.57 54821.22 88888.00 2013-06-02 16:01:56.375 153 12599.08 136.60 54821.25 88888.00 2013-06-02 16:01:56.500 153 12599.02 136.62 54821.28 88888.00 2013-06-02 16:01:56.625 153 12599.02 136.68 54821.32 88888.00 2013-06-02 16:01:56.750 153 12599.02 136.68 54821.30 88888.00 2013-06-02 16:01:56.875 153 12599.00 136.60 54821.22 88888.00 2013-06-02 16:01:57.000 153 12599.02 136.57 54821.20 88888.00 2013-06-02 16:01:57.125 153 12599.02 136.60 54821.22 88888.00 2013-06-02 16:01:57.250 153 12599.05 136.70 54821.30 88888.00 2013-06-02 16:01:57.375 153 12599.10 136.72 54821.32 88888.00 2013-06-02 16:01:57.500 153 12599.10 136.72 54821.32 88888.00 2013-06-02 16:01:57.625 153 12599.12 136.72 54821.32 88888.00 2013-06-02 16:01:57.750 153 12599.10 136.70 54821.32 88888.00 2013-06-02 16:01:57.875 153 12599.17 136.75 54821.32 88888.00 2013-06-02 16:01:58.000 153 12599.27 136.80 54821.35 88888.00 2013-06-02 16:01:58.125 153 12599.33 136.85 54821.35 88888.00 2013-06-02 16:01:58.250 153 12599.20 136.80 54821.38 88888.00 2013-06-02 16:01:58.375 153 12599.15 136.78 54821.35 88888.00 2013-06-02 16:01:58.500 153 12599.20 136.78 54821.38 88888.00 2013-06-02 16:01:58.625 153 12599.27 136.85 54821.38 88888.00 2013-06-02 16:01:58.750 153 12599.25 136.82 54821.38 88888.00 2013-06-02 16:01:58.875 153 12599.25 136.82 54821.38 88888.00 2013-06-02 16:01:59.000 153 12599.25 136.82 54821.40 88888.00 2013-06-02 16:01:59.125 153 12599.27 136.85 54821.40 88888.00 2013-06-02 16:01:59.250 153 12599.23 136.88 54821.43 88888.00 2013-06-02 16:01:59.375 153 12599.30 136.90 54821.43 88888.00 2013-06-02 16:01:59.500 153 12599.33 136.88 54821.40 88888.00 2013-06-02 16:01:59.625 153 12599.30 136.90 54821.40 88888.00 2013-06-02 16:01:59.750 153 12599.33 136.90 54821.40 88888.00 2013-06-02 16:01:59.875 153 12599.42 136.95 54821.43 88888.00 2013-06-02 16:02:00.000 153 12599.42 136.95 54821.43 88888.00 2013-06-02 16:02:00.125 153 12599.40 136.93 54821.47 88888.00 2013-06-02 16:02:00.250 153 12599.38 136.95 54821.47 88888.00 2013-06-02 16:02:00.375 153 12599.42 136.97 54821.45 88888.00 2013-06-02 16:02:00.500 153 12599.52 137.00 54821.45 88888.00 2013-06-02 16:02:00.625 153 12599.55 136.97 54821.47 88888.00 2013-06-02 16:02:00.750 153 12599.58 137.00 54821.53 88888.00 2013-06-02 16:02:00.875 153 12599.58 136.97 54821.53 88888.00 2013-06-02 16:02:01.000 153 12599.55 136.97 54821.47 88888.00 2013-06-02 16:02:01.125 153 12599.60 137.00 54821.50 88888.00 2013-06-02 16:02:01.250 153 12599.55 136.97 54821.50 88888.00 2013-06-02 16:02:01.375 153 12599.52 137.03 54821.50 88888.00 2013-06-02 16:02:01.500 153 12599.45 137.00 54821.50 88888.00 2013-06-02 16:02:01.625 153 12599.42 136.95 54821.50 88888.00 2013-06-02 16:02:01.750 153 12599.48 136.95 54821.50 88888.00 2013-06-02 16:02:01.875 153 12599.48 136.97 54821.50 88888.00 2013-06-02 16:02:02.000 153 12599.50 136.97 54821.53 88888.00 2013-06-02 16:02:02.125 153 12599.55 136.97 54821.53 88888.00 2013-06-02 16:02:02.250 153 12599.62 136.93 54821.53 88888.00 2013-06-02 16:02:02.375 153 12599.65 136.93 54821.53 88888.00 2013-06-02 16:02:02.500 153 12599.67 137.00 54821.55 88888.00 2013-06-02 16:02:02.625 153 12599.70 137.05 54821.57 88888.00 2013-06-02 16:02:02.750 153 12599.73 137.03 54821.60 88888.00 2013-06-02 16:02:02.875 153 12599.75 137.00 54821.57 88888.00 2013-06-02 16:02:03.000 153 12599.80 136.95 54821.55 88888.00 2013-06-02 16:02:03.125 153 12599.90 137.00 54821.57 88888.00 2013-06-02 16:02:03.250 153 12599.92 137.03 54821.60 88888.00 2013-06-02 16:02:03.375 153 12599.95 136.97 54821.57 88888.00 2013-06-02 16:02:03.500 153 12599.95 136.93 54821.53 88888.00 2013-06-02 16:02:03.625 153 12599.98 136.93 54821.55 88888.00 2013-06-02 16:02:03.750 153 12600.00 136.93 54821.57 88888.00 2013-06-02 16:02:03.875 153 12600.00 136.93 54821.60 88888.00 2013-06-02 16:02:04.000 153 12600.05 136.97 54821.62 88888.00 2013-06-02 16:02:04.125 153 12600.08 137.00 54821.65 88888.00 2013-06-02 16:02:04.250 153 12600.10 137.00 54821.68 88888.00 2013-06-02 16:02:04.375 153 12600.12 136.97 54821.68 88888.00 2013-06-02 16:02:04.500 153 12600.17 136.97 54821.70 88888.00 2013-06-02 16:02:04.625 153 12600.20 136.95 54821.70 88888.00 2013-06-02 16:02:04.750 153 12600.17 136.95 54821.68 88888.00 2013-06-02 16:02:04.875 153 12600.12 136.88 54821.68 88888.00 2013-06-02 16:02:05.000 153 12600.12 136.90 54821.70 88888.00 2013-06-02 16:02:05.125 153 12600.17 136.90 54821.75 88888.00 2013-06-02 16:02:05.250 153 12600.17 136.90 54821.72 88888.00 2013-06-02 16:02:05.375 153 12600.23 136.90 54821.75 88888.00 2013-06-02 16:02:05.500 153 12600.20 136.88 54821.72 88888.00 2013-06-02 16:02:05.625 153 12600.23 136.85 54821.75 88888.00 2013-06-02 16:02:05.750 153 12600.17 136.85 54821.75 88888.00 2013-06-02 16:02:05.875 153 12600.15 136.82 54821.80 88888.00 2013-06-02 16:02:06.000 153 12600.15 136.80 54821.78 88888.00 2013-06-02 16:02:06.125 153 12600.17 136.80 54821.80 88888.00 2013-06-02 16:02:06.250 153 12600.23 136.78 54821.82 88888.00 2013-06-02 16:02:06.375 153 12600.23 136.78 54821.80 88888.00 2013-06-02 16:02:06.500 153 12600.17 136.75 54821.80 88888.00 2013-06-02 16:02:06.625 153 12600.23 136.68 54821.80 88888.00 2013-06-02 16:02:06.750 153 12600.25 136.68 54821.82 88888.00 2013-06-02 16:02:06.875 153 12600.23 136.75 54821.85 88888.00 2013-06-02 16:02:07.000 153 12600.27 136.75 54821.90 88888.00 2013-06-02 16:02:07.125 153 12600.35 136.75 54821.93 88888.00 2013-06-02 16:02:07.250 153 12600.27 136.68 54821.93 88888.00 2013-06-02 16:02:07.375 153 12600.27 136.65 54821.90 88888.00 2013-06-02 16:02:07.500 153 12600.25 136.62 54821.90 88888.00 2013-06-02 16:02:07.625 153 12600.23 136.60 54821.90 88888.00 2013-06-02 16:02:07.750 153 12600.23 136.57 54821.93 88888.00 2013-06-02 16:02:07.875 153 12600.25 136.57 54821.95 88888.00 2013-06-02 16:02:08.000 153 12600.25 136.55 54821.97 88888.00 2013-06-02 16:02:08.125 153 12600.30 136.60 54822.00 88888.00 2013-06-02 16:02:08.250 153 12600.23 136.50 54822.00 88888.00 2013-06-02 16:02:08.375 153 12600.25 136.50 54822.03 88888.00 2013-06-02 16:02:08.500 153 12600.25 136.50 54822.05 88888.00 2013-06-02 16:02:08.625 153 12600.27 136.47 54822.07 88888.00 2013-06-02 16:02:08.750 153 12600.30 136.43 54822.07 88888.00 2013-06-02 16:02:08.875 153 12600.35 136.40 54822.05 88888.00 2013-06-02 16:02:09.000 153 12600.33 136.38 54822.03 88888.00 2013-06-02 16:02:09.125 153 12600.27 136.35 54822.07 88888.00 2013-06-02 16:02:09.250 153 12600.23 136.35 54822.10 88888.00 2013-06-02 16:02:09.375 153 12600.20 136.32 54822.07 88888.00 2013-06-02 16:02:09.500 153 12600.15 136.30 54822.07 88888.00 2013-06-02 16:02:09.625 153 12600.08 136.32 54822.12 88888.00 2013-06-02 16:02:09.750 153 12600.05 136.30 54822.15 88888.00 2013-06-02 16:02:09.875 153 12600.05 136.28 54822.18 88888.00 2013-06-02 16:02:10.000 153 12600.08 136.28 54822.15 88888.00 2013-06-02 16:02:10.125 153 12600.05 136.20 54822.12 88888.00 2013-06-02 16:02:10.250 153 12599.98 136.15 54822.15 88888.00 2013-06-02 16:02:10.375 153 12600.00 136.18 54822.18 88888.00 2013-06-02 16:02:10.500 153 12600.02 136.15 54822.18 88888.00 2013-06-02 16:02:10.625 153 12600.02 136.15 54822.20 88888.00 2013-06-02 16:02:10.750 153 12600.08 136.20 54822.28 88888.00 2013-06-02 16:02:10.875 153 12600.08 136.18 54822.25 88888.00 2013-06-02 16:02:11.000 153 12600.08 136.15 54822.25 88888.00 2013-06-02 16:02:11.125 153 12600.12 136.15 54822.28 88888.00 2013-06-02 16:02:11.250 153 12600.10 136.12 54822.28 88888.00 2013-06-02 16:02:11.375 153 12600.08 136.10 54822.30 88888.00 2013-06-02 16:02:11.500 153 12600.05 136.07 54822.28 88888.00 2013-06-02 16:02:11.625 153 12600.05 136.07 54822.30 88888.00 2013-06-02 16:02:11.750 153 12600.15 136.07 54822.35 88888.00 2013-06-02 16:02:11.875 153 12600.15 136.05 54822.35 88888.00 2013-06-02 16:02:12.000 153 12600.05 136.03 54822.35 88888.00 2013-06-02 16:02:12.125 153 12600.05 136.03 54822.35 88888.00 2013-06-02 16:02:12.250 153 12600.05 135.97 54822.35 88888.00 2013-06-02 16:02:12.375 153 12600.08 135.97 54822.38 88888.00 2013-06-02 16:02:12.500 153 12600.10 135.97 54822.38 88888.00 2013-06-02 16:02:12.625 153 12600.15 136.00 54822.40 88888.00 2013-06-02 16:02:12.750 153 12600.17 135.97 54822.40 88888.00 2013-06-02 16:02:12.875 153 12600.15 135.97 54822.40 88888.00 2013-06-02 16:02:13.000 153 12600.12 135.95 54822.40 88888.00 2013-06-02 16:02:13.125 153 12600.12 135.95 54822.43 88888.00 2013-06-02 16:02:13.250 153 12600.12 135.95 54822.45 88888.00 2013-06-02 16:02:13.375 153 12600.15 135.95 54822.45 88888.00 2013-06-02 16:02:13.500 153 12600.08 135.93 54822.45 88888.00 2013-06-02 16:02:13.625 153 12600.05 135.93 54822.47 88888.00 2013-06-02 16:02:13.750 153 12600.08 135.90 54822.47 88888.00 2013-06-02 16:02:13.875 153 12600.05 135.88 54822.47 88888.00 2013-06-02 16:02:14.000 153 12600.02 135.88 54822.47 88888.00 2013-06-02 16:02:14.125 153 12600.00 135.93 54822.50 88888.00 2013-06-02 16:02:14.250 153 12600.05 135.95 54822.53 88888.00 2013-06-02 16:02:14.375 153 12600.05 135.88 54822.47 88888.00 2013-06-02 16:02:14.500 153 12600.00 135.78 54822.45 88888.00 2013-06-02 16:02:14.625 153 12599.98 135.78 54822.45 88888.00 2013-06-02 16:02:14.750 153 12600.00 135.82 54822.47 88888.00 2013-06-02 16:02:14.875 153 12600.05 135.85 54822.50 88888.00 2013-06-02 16:02:15.000 153 12600.08 135.82 54822.47 88888.00 2013-06-02 16:02:15.125 153 12600.08 135.78 54822.50 88888.00 2013-06-02 16:02:15.250 153 12600.05 135.80 54822.53 88888.00 2013-06-02 16:02:15.375 153 12600.10 135.82 54822.55 88888.00 2013-06-02 16:02:15.500 153 12600.12 135.80 54822.55 88888.00 2013-06-02 16:02:15.625 153 12600.15 135.80 54822.57 88888.00 2013-06-02 16:02:15.750 153 12600.23 135.82 54822.55 88888.00 2013-06-02 16:02:15.875 153 12600.23 135.80 54822.57 88888.00 2013-06-02 16:02:16.000 153 12600.20 135.78 54822.60 88888.00 2013-06-02 16:02:16.125 153 12600.17 135.78 54822.57 88888.00 2013-06-02 16:02:16.250 153 12600.12 135.70 54822.57 88888.00 2013-06-02 16:02:16.375 153 12600.12 135.72 54822.57 88888.00 2013-06-02 16:02:16.500 153 12600.15 135.70 54822.57 88888.00 2013-06-02 16:02:16.625 153 12600.17 135.65 54822.57 88888.00 2013-06-02 16:02:16.750 153 12600.20 135.70 54822.60 88888.00 2013-06-02 16:02:16.875 153 12600.30 135.70 54822.60 88888.00 2013-06-02 16:02:17.000 153 12600.38 135.70 54822.60 88888.00 2013-06-02 16:02:17.125 153 12600.40 135.70 54822.62 88888.00 2013-06-02 16:02:17.250 153 12600.30 135.65 54822.62 88888.00 2013-06-02 16:02:17.375 153 12600.27 135.60 54822.60 88888.00 2013-06-02 16:02:17.500 153 12600.23 135.55 54822.55 88888.00 2013-06-02 16:02:17.625 153 12600.30 135.62 54822.60 88888.00 2013-06-02 16:02:17.750 153 12600.35 135.62 54822.62 88888.00 2013-06-02 16:02:17.875 153 12600.30 135.57 54822.60 88888.00 2013-06-02 16:02:18.000 153 12600.30 135.57 54822.62 88888.00 2013-06-02 16:02:18.125 153 12600.38 135.60 54822.65 88888.00 2013-06-02 16:02:18.250 153 12600.38 135.55 54822.65 88888.00 2013-06-02 16:02:18.375 153 12600.42 135.55 54822.62 88888.00 2013-06-02 16:02:18.500 153 12600.50 135.53 54822.65 88888.00 2013-06-02 16:02:18.625 153 12600.52 135.53 54822.68 88888.00 2013-06-02 16:02:18.750 153 12600.48 135.47 54822.65 88888.00 2013-06-02 16:02:18.875 153 12600.45 135.45 54822.62 88888.00 2013-06-02 16:02:19.000 153 12600.55 135.47 54822.65 88888.00 2013-06-02 16:02:19.125 153 12600.58 135.50 54822.70 88888.00 2013-06-02 16:02:19.250 153 12600.52 135.47 54822.68 88888.00 2013-06-02 16:02:19.375 153 12600.58 135.45 54822.68 88888.00 2013-06-02 16:02:19.500 153 12600.60 135.40 54822.68 88888.00 2013-06-02 16:02:19.625 153 12600.60 135.43 54822.68 88888.00 2013-06-02 16:02:19.750 153 12600.58 135.38 54822.65 88888.00 2013-06-02 16:02:19.875 153 12600.60 135.35 54822.68 88888.00 2013-06-02 16:02:20.000 153 12600.70 135.40 54822.70 88888.00 2013-06-02 16:02:20.125 153 12600.75 135.38 54822.70 88888.00 2013-06-02 16:02:20.250 153 12600.75 135.35 54822.68 88888.00 2013-06-02 16:02:20.375 153 12600.77 135.38 54822.65 88888.00 2013-06-02 16:02:20.500 153 12600.80 135.32 54822.65 88888.00 2013-06-02 16:02:20.625 153 12600.85 135.38 54822.70 88888.00 2013-06-02 16:02:20.750 153 12600.85 135.32 54822.70 88888.00 2013-06-02 16:02:20.875 153 12600.92 135.30 54822.70 88888.00 2013-06-02 16:02:21.000 153 12601.02 135.25 54822.68 88888.00 2013-06-02 16:02:21.125 153 12601.05 135.22 54822.65 88888.00 2013-06-02 16:02:21.250 153 12601.10 135.22 54822.68 88888.00 2013-06-02 16:02:21.375 153 12601.20 135.25 54822.70 88888.00 2013-06-02 16:02:21.500 153 12601.25 135.22 54822.68 88888.00 2013-06-02 16:02:21.625 153 12601.27 135.25 54822.70 88888.00 2013-06-02 16:02:21.750 153 12601.35 135.22 54822.70 88888.00 2013-06-02 16:02:21.875 153 12601.30 135.20 54822.68 88888.00 2013-06-02 16:02:22.000 153 12601.30 135.22 54822.68 88888.00 2013-06-02 16:02:22.125 153 12601.40 135.22 54822.65 88888.00 2013-06-02 16:02:22.250 153 12601.45 135.20 54822.68 88888.00 2013-06-02 16:02:22.375 153 12601.40 135.15 54822.68 88888.00 2013-06-02 16:02:22.500 153 12601.48 135.10 54822.65 88888.00 2013-06-02 16:02:22.625 153 12601.52 135.03 54822.60 88888.00 2013-06-02 16:02:22.750 153 12601.55 135.05 54822.57 88888.00 2013-06-02 16:02:22.875 153 12601.60 135.05 54822.62 88888.00 2013-06-02 16:02:23.000 153 12601.62 135.05 54822.62 88888.00 2013-06-02 16:02:23.125 153 12601.58 135.07 54822.65 88888.00 2013-06-02 16:02:23.250 153 12601.62 135.07 54822.65 88888.00 2013-06-02 16:02:23.375 153 12601.70 135.03 54822.65 88888.00 2013-06-02 16:02:23.500 153 12601.83 135.03 54822.65 88888.00 2013-06-02 16:02:23.625 153 12601.90 135.05 54822.68 88888.00 2013-06-02 16:02:23.750 153 12601.98 135.03 54822.68 88888.00 2013-06-02 16:02:23.875 153 12602.00 135.05 54822.68 88888.00 2013-06-02 16:02:24.000 153 12602.02 135.00 54822.62 88888.00 2013-06-02 16:02:24.125 153 12602.05 134.95 54822.65 88888.00 2013-06-02 16:02:24.250 153 12602.12 134.97 54822.72 88888.00 2013-06-02 16:02:24.375 153 12602.12 134.97 54822.68 88888.00 2013-06-02 16:02:24.500 153 12602.17 134.93 54822.70 88888.00 2013-06-02 16:02:24.625 153 12602.30 134.95 54822.70 88888.00 2013-06-02 16:02:24.750 153 12602.27 134.90 54822.70 88888.00 2013-06-02 16:02:24.875 153 12602.27 134.82 54822.65 88888.00 2013-06-02 16:02:25.000 153 12602.33 134.82 54822.65 88888.00 2013-06-02 16:02:25.125 153 12602.42 134.82 54822.65 88888.00 2013-06-02 16:02:25.250 153 12602.48 134.80 54822.62 88888.00 2013-06-02 16:02:25.375 153 12602.58 134.80 54822.65 88888.00 2013-06-02 16:02:25.500 153 12602.60 134.80 54822.60 88888.00 2013-06-02 16:02:25.625 153 12602.55 134.72 54822.60 88888.00 2013-06-02 16:02:25.750 153 12602.62 134.70 54822.55 88888.00 2013-06-02 16:02:25.875 153 12602.67 134.65 54822.57 88888.00 2013-06-02 16:02:26.000 153 12602.73 134.68 54822.60 88888.00 2013-06-02 16:02:26.125 153 12602.77 134.65 54822.62 88888.00 2013-06-02 16:02:26.250 153 12602.83 134.57 54822.62 88888.00 2013-06-02 16:02:26.375 153 12602.92 134.60 54822.62 88888.00 2013-06-02 16:02:26.500 153 12602.98 134.62 54822.68 88888.00 2013-06-02 16:02:26.625 153 12602.98 134.60 54822.68 88888.00 2013-06-02 16:02:26.750 153 12602.98 134.57 54822.68 88888.00 2013-06-02 16:02:26.875 153 12602.98 134.53 54822.68 88888.00 2013-06-02 16:02:27.000 153 12603.00 134.53 54822.65 88888.00 2013-06-02 16:02:27.125 153 12603.08 134.47 54822.62 88888.00 2013-06-02 16:02:27.250 153 12603.12 134.45 54822.65 88888.00 2013-06-02 16:02:27.375 153 12603.15 134.45 54822.65 88888.00 2013-06-02 16:02:27.500 153 12603.17 134.40 54822.65 88888.00 2013-06-02 16:02:27.625 153 12603.27 134.38 54822.65 88888.00 2013-06-02 16:02:27.750 153 12603.35 134.35 54822.62 88888.00 2013-06-02 16:02:27.875 153 12603.38 134.32 54822.65 88888.00 2013-06-02 16:02:28.000 153 12603.40 134.28 54822.65 88888.00 2013-06-02 16:02:28.125 153 12603.40 134.22 54822.65 88888.00 2013-06-02 16:02:28.250 153 12603.38 134.12 54822.65 88888.00 2013-06-02 16:02:28.375 153 12603.40 134.12 54822.62 88888.00 2013-06-02 16:02:28.500 153 12603.45 134.12 54822.65 88888.00 2013-06-02 16:02:28.625 153 12603.45 134.07 54822.68 88888.00 2013-06-02 16:02:28.750 153 12603.50 134.07 54822.68 88888.00 2013-06-02 16:02:28.875 153 12603.50 134.10 54822.70 88888.00 2013-06-02 16:02:29.000 153 12603.52 134.00 54822.70 88888.00 2013-06-02 16:02:29.125 153 12603.58 133.95 54822.68 88888.00 2013-06-02 16:02:29.250 153 12603.58 133.90 54822.65 88888.00 2013-06-02 16:02:29.375 153 12603.60 133.85 54822.62 88888.00 2013-06-02 16:02:29.500 153 12603.65 133.80 54822.65 88888.00 2013-06-02 16:02:29.625 153 12603.77 133.82 54822.70 88888.00 2013-06-02 16:02:29.750 153 12603.88 133.80 54822.70 88888.00 2013-06-02 16:02:29.875 153 12603.85 133.80 54822.70 88888.00 2013-06-02 16:02:30.000 153 12603.77 133.75 54822.72 88888.00 2013-06-02 16:02:30.125 153 12603.73 133.72 54822.70 88888.00 2013-06-02 16:02:30.250 153 12603.70 133.62 54822.70 88888.00 2013-06-02 16:02:30.375 153 12603.77 133.65 54822.75 88888.00 2013-06-02 16:02:30.500 153 12603.85 133.65 54822.78 88888.00 2013-06-02 16:02:30.625 153 12603.85 133.60 54822.75 88888.00 2013-06-02 16:02:30.750 153 12603.85 133.57 54822.78 88888.00 2013-06-02 16:02:30.875 153 12603.83 133.53 54822.78 88888.00 2013-06-02 16:02:31.000 153 12603.90 133.53 54822.78 88888.00 2013-06-02 16:02:31.125 153 12603.92 133.50 54822.78 88888.00 2013-06-02 16:02:31.250 153 12603.88 133.38 54822.75 88888.00 2013-06-02 16:02:31.375 153 12603.83 133.38 54822.80 88888.00 2013-06-02 16:02:31.500 153 12603.85 133.38 54822.85 88888.00 2013-06-02 16:02:31.625 153 12603.88 133.32 54822.82 88888.00 2013-06-02 16:02:31.750 153 12603.83 133.25 54822.82 88888.00 2013-06-02 16:02:31.875 153 12603.90 133.25 54822.85 88888.00 2013-06-02 16:02:32.000 153 12603.92 133.25 54822.85 88888.00 2013-06-02 16:02:32.125 153 12603.98 133.22 54822.85 88888.00 2013-06-02 16:02:32.250 153 12603.90 133.12 54822.85 88888.00 2013-06-02 16:02:32.375 153 12603.88 133.12 54822.90 88888.00 2013-06-02 16:02:32.500 153 12603.95 133.07 54822.88 88888.00 2013-06-02 16:02:32.625 153 12604.00 133.03 54822.90 88888.00 2013-06-02 16:02:32.750 153 12604.02 133.00 54822.93 88888.00 2013-06-02 16:02:32.875 153 12604.02 132.93 54822.93 88888.00 2013-06-02 16:02:33.000 153 12604.00 132.90 54822.95 88888.00 2013-06-02 16:02:33.125 153 12603.98 132.88 54822.97 88888.00 2013-06-02 16:02:33.250 153 12603.92 132.88 54822.97 88888.00 2013-06-02 16:02:33.375 153 12604.00 132.82 54823.00 88888.00 2013-06-02 16:02:33.500 153 12604.00 132.80 54823.00 88888.00 2013-06-02 16:02:33.625 153 12603.98 132.78 54823.00 88888.00 2013-06-02 16:02:33.750 153 12603.95 132.70 54823.03 88888.00 2013-06-02 16:02:33.875 153 12603.95 132.70 54823.07 88888.00 2013-06-02 16:02:34.000 153 12603.98 132.70 54823.07 88888.00 2013-06-02 16:02:34.125 153 12603.98 132.62 54823.07 88888.00 2013-06-02 16:02:34.250 153 12603.92 132.57 54823.07 88888.00 2013-06-02 16:02:34.375 153 12603.92 132.55 54823.12 88888.00 2013-06-02 16:02:34.500 153 12603.92 132.47 54823.10 88888.00 2013-06-02 16:02:34.625 153 12603.90 132.43 54823.15 88888.00 2013-06-02 16:02:34.750 153 12603.92 132.38 54823.12 88888.00 2013-06-02 16:02:34.875 153 12603.90 132.32 54823.15 88888.00 2013-06-02 16:02:35.000 153 12603.88 132.28 54823.12 88888.00 2013-06-02 16:02:35.125 153 12603.85 132.20 54823.15 88888.00 2013-06-02 16:02:35.250 153 12603.88 132.15 54823.20 88888.00 2013-06-02 16:02:35.375 153 12603.85 132.12 54823.20 88888.00 2013-06-02 16:02:35.500 153 12603.83 132.07 54823.20 88888.00 2013-06-02 16:02:35.625 153 12603.75 132.03 54823.18 88888.00 2013-06-02 16:02:35.750 153 12603.75 132.03 54823.25 88888.00 2013-06-02 16:02:35.875 153 12603.70 131.97 54823.25 88888.00 2013-06-02 16:02:36.000 153 12603.70 131.93 54823.22 88888.00 2013-06-02 16:02:36.125 153 12603.65 131.85 54823.25 88888.00 2013-06-02 16:02:36.250 153 12603.58 131.72 54823.25 88888.00 2013-06-02 16:02:36.375 153 12603.62 131.72 54823.25 88888.00 2013-06-02 16:02:36.500 153 12603.65 131.72 54823.28 88888.00 2013-06-02 16:02:36.625 153 12603.65 131.70 54823.32 88888.00 2013-06-02 16:02:36.750 153 12603.60 131.62 54823.32 88888.00 2013-06-02 16:02:36.875 153 12603.60 131.57 54823.38 88888.00 2013-06-02 16:02:37.000 153 12603.62 131.55 54823.38 88888.00 2013-06-02 16:02:37.125 153 12603.60 131.53 54823.38 88888.00 2013-06-02 16:02:37.250 153 12603.60 131.47 54823.40 88888.00 2013-06-02 16:02:37.375 153 12603.60 131.43 54823.43 88888.00 2013-06-02 16:02:37.500 153 12603.55 131.38 54823.45 88888.00 2013-06-02 16:02:37.625 153 12603.55 131.30 54823.45 88888.00 2013-06-02 16:02:37.750 153 12603.45 131.22 54823.45 88888.00 2013-06-02 16:02:37.875 153 12603.42 131.20 54823.47 88888.00 2013-06-02 16:02:38.000 153 12603.42 131.15 54823.45 88888.00 2013-06-02 16:02:38.125 153 12603.45 131.10 54823.50 88888.00 2013-06-02 16:02:38.250 153 12603.38 130.97 54823.50 88888.00 2013-06-02 16:02:38.375 153 12603.27 130.90 54823.47 88888.00 2013-06-02 16:02:38.500 153 12603.30 130.90 54823.53 88888.00 2013-06-02 16:02:38.625 153 12603.38 130.90 54823.60 88888.00 2013-06-02 16:02:38.750 153 12603.33 130.88 54823.62 88888.00 2013-06-02 16:02:38.875 153 12603.20 130.75 54823.55 88888.00 2013-06-02 16:02:39.000 153 12603.17 130.70 54823.60 88888.00 2013-06-02 16:02:39.125 153 12603.23 130.70 54823.62 88888.00 2013-06-02 16:02:39.250 153 12603.15 130.60 54823.65 88888.00 2013-06-02 16:02:39.375 153 12603.12 130.55 54823.62 88888.00 2013-06-02 16:02:39.500 153 12603.10 130.53 54823.68 88888.00 2013-06-02 16:02:39.625 153 12603.02 130.47 54823.70 88888.00 2013-06-02 16:02:39.750 153 12603.00 130.43 54823.72 88888.00 2013-06-02 16:02:39.875 153 12602.92 130.35 54823.72 88888.00 2013-06-02 16:02:40.000 153 12602.92 130.32 54823.70 88888.00 2013-06-02 16:02:40.125 153 12602.88 130.25 54823.72 88888.00 2013-06-02 16:02:40.250 153 12602.80 130.12 54823.72 88888.00 2013-06-02 16:02:40.375 153 12602.80 130.15 54823.75 88888.00 2013-06-02 16:02:40.500 153 12602.77 130.10 54823.78 88888.00 2013-06-02 16:02:40.625 153 12602.80 130.05 54823.80 88888.00 2013-06-02 16:02:40.750 153 12602.77 130.03 54823.85 88888.00 2013-06-02 16:02:40.875 153 12602.75 130.00 54823.88 88888.00 2013-06-02 16:02:41.000 153 12602.70 129.93 54823.88 88888.00 2013-06-02 16:02:41.125 153 12602.67 129.82 54823.90 88888.00 2013-06-02 16:02:41.250 153 12602.65 129.78 54823.95 88888.00 2013-06-02 16:02:41.375 153 12602.62 129.78 54823.93 88888.00 2013-06-02 16:02:41.500 153 12602.55 129.70 54823.95 88888.00 2013-06-02 16:02:41.625 153 12602.52 129.68 54823.97 88888.00 2013-06-02 16:02:41.750 153 12602.48 129.62 54824.00 88888.00 2013-06-02 16:02:41.875 153 12602.40 129.50 54824.00 88888.00 2013-06-02 16:02:42.000 153 12602.35 129.45 54824.00 88888.00 2013-06-02 16:02:42.125 153 12602.38 129.45 54824.03 88888.00 2013-06-02 16:02:42.250 153 12602.38 129.38 54824.05 88888.00 2013-06-02 16:02:42.375 153 12602.33 129.35 54824.05 88888.00 2013-06-02 16:02:42.500 153 12602.30 129.32 54824.10 88888.00 2013-06-02 16:02:42.625 153 12602.25 129.25 54824.12 88888.00 2013-06-02 16:02:42.750 153 12602.17 129.22 54824.15 88888.00 2013-06-02 16:02:42.875 153 12602.20 129.20 54824.18 88888.00 2013-06-02 16:02:43.000 153 12602.20 129.12 54824.20 88888.00 2013-06-02 16:02:43.125 153 12602.10 129.05 54824.18 88888.00 2013-06-02 16:02:43.250 153 12601.98 128.97 54824.20 88888.00 2013-06-02 16:02:43.375 153 12601.90 128.88 54824.18 88888.00 2013-06-02 16:02:43.500 153 12601.90 128.85 54824.18 88888.00 2013-06-02 16:02:43.625 153 12601.95 128.85 54824.25 88888.00 2013-06-02 16:02:43.750 153 12601.90 128.85 54824.30 88888.00 2013-06-02 16:02:43.875 153 12601.80 128.80 54824.30 88888.00 2013-06-02 16:02:44.000 153 12601.65 128.68 54824.28 88888.00 2013-06-02 16:02:44.125 153 12601.62 128.62 54824.30 88888.00 2013-06-02 16:02:44.250 153 12601.55 128.60 54824.38 88888.00 2013-06-02 16:02:44.375 153 12601.62 128.62 54824.40 88888.00 2013-06-02 16:02:44.500 153 12601.62 128.60 54824.40 88888.00 2013-06-02 16:02:44.625 153 12601.50 128.50 54824.40 88888.00 2013-06-02 16:02:44.750 153 12601.42 128.40 54824.43 88888.00 2013-06-02 16:02:44.875 153 12601.38 128.35 54824.43 88888.00 2013-06-02 16:02:45.000 153 12601.40 128.32 54824.47 88888.00 2013-06-02 16:02:45.125 153 12601.42 128.30 54824.53 88888.00 2013-06-02 16:02:45.250 153 12601.33 128.20 54824.53 88888.00 2013-06-02 16:02:45.375 153 12601.27 128.20 54824.55 88888.00 2013-06-02 16:02:45.500 153 12601.17 128.15 54824.55 88888.00 2013-06-02 16:02:45.625 153 12601.10 128.07 54824.53 88888.00 2013-06-02 16:02:45.750 153 12601.08 128.03 54824.53 88888.00 2013-06-02 16:02:45.875 153 12601.08 128.00 54824.55 88888.00 2013-06-02 16:02:46.000 153 12601.02 127.95 54824.60 88888.00 2013-06-02 16:02:46.125 153 12601.00 127.95 54824.62 88888.00 2013-06-02 16:02:46.250 153 12600.90 127.88 54824.62 88888.00 2013-06-02 16:02:46.375 153 12600.85 127.85 54824.65 88888.00 2013-06-02 16:02:46.500 153 12600.83 127.78 54824.65 88888.00 2013-06-02 16:02:46.625 153 12600.85 127.78 54824.70 88888.00 2013-06-02 16:02:46.750 153 12600.85 127.75 54824.72 88888.00 2013-06-02 16:02:46.875 153 12600.83 127.67 54824.72 88888.00 2013-06-02 16:02:47.000 153 12600.70 127.65 54824.72 88888.00 2013-06-02 16:02:47.125 153 12600.62 127.65 54824.75 88888.00 2013-06-02 16:02:47.250 153 12600.55 127.60 54824.75 88888.00 2013-06-02 16:02:47.375 153 12600.55 127.55 54824.75 88888.00 2013-06-02 16:02:47.500 153 12600.52 127.50 54824.80 88888.00 2013-06-02 16:02:47.625 153 12600.50 127.50 54824.82 88888.00 2013-06-02 16:02:47.750 153 12600.48 127.45 54824.82 88888.00 2013-06-02 16:02:47.875 153 12600.42 127.38 54824.82 88888.00 2013-06-02 16:02:48.000 153 12600.40 127.33 54824.82 88888.00 2013-06-02 16:02:48.125 153 12600.38 127.30 54824.82 88888.00 2013-06-02 16:02:48.250 153 12600.30 127.30 54824.85 88888.00 2013-06-02 16:02:48.375 153 12600.27 127.25 54824.88 88888.00 2013-06-02 16:02:48.500 153 12600.23 127.20 54824.88 88888.00 2013-06-02 16:02:48.625 153 12600.15 127.15 54824.88 88888.00 2013-06-02 16:02:48.750 153 12600.08 127.12 54824.88 88888.00 2013-06-02 16:02:48.875 153 12600.05 127.10 54824.90 88888.00 2013-06-02 16:02:49.000 153 12599.98 127.08 54824.90 88888.00 2013-06-02 16:02:49.125 153 12599.95 127.08 54824.95 88888.00 2013-06-02 16:02:49.250 153 12599.90 127.03 54824.97 88888.00 2013-06-02 16:02:49.375 153 12599.88 127.03 54825.00 88888.00 2013-06-02 16:02:49.500 153 12599.80 126.97 54825.00 88888.00 2013-06-02 16:02:49.625 153 12599.73 126.92 54825.00 88888.00 2013-06-02 16:02:49.750 153 12599.73 126.90 54825.03 88888.00 2013-06-02 16:02:49.875 153 12599.70 126.88 54825.05 88888.00 2013-06-02 16:02:50.000 153 12599.60 126.83 54825.05 88888.00 2013-06-02 16:02:50.125 153 12599.52 126.83 54825.05 88888.00 2013-06-02 16:02:50.250 153 12599.45 126.78 54825.07 88888.00 2013-06-02 16:02:50.375 153 12599.42 126.80 54825.12 88888.00 2013-06-02 16:02:50.500 153 12599.38 126.75 54825.12 88888.00 2013-06-02 16:02:50.625 153 12599.35 126.70 54825.12 88888.00 2013-06-02 16:02:50.750 153 12599.35 126.67 54825.12 88888.00 2013-06-02 16:02:50.875 153 12599.38 126.67 54825.15 88888.00 2013-06-02 16:02:51.000 153 12599.30 126.62 54825.12 88888.00 2013-06-02 16:02:51.125 153 12599.23 126.65 54825.10 88888.00 2013-06-02 16:02:51.250 153 12599.20 126.65 54825.18 88888.00 2013-06-02 16:02:51.375 153 12599.20 126.65 54825.22 88888.00 2013-06-02 16:02:51.500 153 12599.12 126.58 54825.20 88888.00 2013-06-02 16:02:51.625 153 12599.10 126.53 54825.18 88888.00 2013-06-02 16:02:51.750 153 12599.08 126.47 54825.22 88888.00 2013-06-02 16:02:51.875 153 12599.02 126.47 54825.25 88888.00 2013-06-02 16:02:52.000 153 12599.00 126.42 54825.22 88888.00 2013-06-02 16:02:52.125 153 12598.95 126.42 54825.20 88888.00 2013-06-02 16:02:52.250 153 12598.92 126.40 54825.25 88888.00 2013-06-02 16:02:52.375 153 12598.92 126.42 54825.30 88888.00 2013-06-02 16:02:52.500 153 12598.92 126.42 54825.30 88888.00 2013-06-02 16:02:52.625 153 12598.90 126.42 54825.30 88888.00 2013-06-02 16:02:52.750 153 12598.85 126.33 54825.25 88888.00 2013-06-02 16:02:52.875 153 12598.80 126.30 54825.25 88888.00 2013-06-02 16:02:53.000 153 12598.77 126.30 54825.28 88888.00 2013-06-02 16:02:53.125 153 12598.77 126.30 54825.32 88888.00 2013-06-02 16:02:53.250 153 12598.73 126.30 54825.32 88888.00 2013-06-02 16:02:53.375 153 12598.67 126.28 54825.32 88888.00 2013-06-02 16:02:53.500 153 12598.60 126.22 54825.28 88888.00 2013-06-02 16:02:53.625 153 12598.62 126.20 54825.30 88888.00 2013-06-02 16:02:53.750 153 12598.70 126.22 54825.35 88888.00 2013-06-02 16:02:53.875 153 12598.70 126.22 54825.35 88888.00 2013-06-02 16:02:54.000 153 12598.65 126.22 54825.35 88888.00 2013-06-02 16:02:54.125 153 12598.58 126.15 54825.35 88888.00 2013-06-02 16:02:54.250 153 12598.55 126.10 54825.35 88888.00 2013-06-02 16:02:54.375 153 12598.60 126.12 54825.38 88888.00 2013-06-02 16:02:54.500 153 12598.55 126.12 54825.38 88888.00 2013-06-02 16:02:54.625 153 12598.45 126.15 54825.38 88888.00 2013-06-02 16:02:54.750 153 12598.38 126.10 54825.40 88888.00 2013-06-02 16:02:54.875 153 12598.38 126.08 54825.40 88888.00 2013-06-02 16:02:55.000 153 12598.33 126.03 54825.35 88888.00 2013-06-02 16:02:55.125 153 12598.38 126.05 54825.43 88888.00 2013-06-02 16:02:55.250 153 12598.33 126.05 54825.43 88888.00 2013-06-02 16:02:55.375 153 12598.35 126.05 54825.43 88888.00 2013-06-02 16:02:55.500 153 12598.33 126.05 54825.43 88888.00 2013-06-02 16:02:55.625 153 12598.27 126.03 54825.45 88888.00 2013-06-02 16:02:55.750 153 12598.23 126.03 54825.45 88888.00 2013-06-02 16:02:55.875 153 12598.23 126.03 54825.45 88888.00 2013-06-02 16:02:56.000 153 12598.27 126.03 54825.47 88888.00 2013-06-02 16:02:56.125 153 12598.33 126.05 54825.50 88888.00 2013-06-02 16:02:56.250 153 12598.25 126.08 54825.55 88888.00 2013-06-02 16:02:56.375 153 12598.20 126.05 54825.50 88888.00 2013-06-02 16:02:56.500 153 12598.20 126.00 54825.47 88888.00 2013-06-02 16:02:56.625 153 12598.20 125.97 54825.50 88888.00 2013-06-02 16:02:56.750 153 12598.20 126.00 54825.55 88888.00 2013-06-02 16:02:56.875 153 12598.15 126.00 54825.55 88888.00 2013-06-02 16:02:57.000 153 12598.20 125.97 54825.50 88888.00 2013-06-02 16:02:57.125 153 12598.12 125.95 54825.53 88888.00 2013-06-02 16:02:57.250 153 12598.10 125.97 54825.55 88888.00 2013-06-02 16:02:57.375 153 12598.15 126.00 54825.55 88888.00 2013-06-02 16:02:57.500 153 12598.05 125.95 54825.53 88888.00 2013-06-02 16:02:57.625 153 12597.95 125.92 54825.53 88888.00 2013-06-02 16:02:57.750 153 12598.00 125.92 54825.50 88888.00 2013-06-02 16:02:57.875 153 12598.08 125.92 54825.53 88888.00 2013-06-02 16:02:58.000 153 12598.15 125.97 54825.57 88888.00 2013-06-02 16:02:58.125 153 12598.05 125.97 54825.60 88888.00 2013-06-02 16:02:58.250 153 12598.08 126.00 54825.60 88888.00 2013-06-02 16:02:58.375 153 12598.15 126.00 54825.57 88888.00 2013-06-02 16:02:58.500 153 12598.12 126.00 54825.57 88888.00 2013-06-02 16:02:58.625 153 12598.08 126.00 54825.60 88888.00 2013-06-02 16:02:58.750 153 12598.02 125.97 54825.60 88888.00 2013-06-02 16:02:58.875 153 12598.00 125.95 54825.57 88888.00 2013-06-02 16:02:59.000 153 12598.02 125.95 54825.57 88888.00 2013-06-02 16:02:59.125 153 12598.02 125.90 54825.55 88888.00 2013-06-02 16:02:59.250 153 12598.02 125.90 54825.60 88888.00 2013-06-02 16:02:59.375 153 12598.10 125.92 54825.60 88888.00 2013-06-02 16:02:59.500 153 12598.10 125.92 54825.60 88888.00 2013-06-02 16:02:59.625 153 12598.10 125.92 54825.60 88888.00 2013-06-02 16:02:59.750 153 12598.12 125.95 54825.60 88888.00 2013-06-02 16:02:59.875 153 12598.10 125.88 54825.60 88888.00 2013-06-02 16:03:00.000 153 12598.08 125.85 54825.57 88888.00 2013-06-02 16:03:00.125 153 12598.05 125.85 54825.62 88888.00 2013-06-02 16:03:00.250 153 12598.02 125.90 54825.70 88888.00 2013-06-02 16:03:00.375 153 12598.02 125.92 54825.70 88888.00 2013-06-02 16:03:00.500 153 12598.00 125.88 54825.62 88888.00 2013-06-02 16:03:00.625 153 12597.90 125.88 54825.65 88888.00 2013-06-02 16:03:00.750 153 12597.88 125.85 54825.62 88888.00 2013-06-02 16:03:00.875 153 12597.85 125.83 54825.60 88888.00 2013-06-02 16:03:01.000 153 12597.88 125.80 54825.60 88888.00 2013-06-02 16:03:01.125 153 12597.88 125.83 54825.62 88888.00 2013-06-02 16:03:01.250 153 12597.90 125.85 54825.65 88888.00 2013-06-02 16:03:01.375 153 12597.90 125.85 54825.65 88888.00 2013-06-02 16:03:01.500 153 12597.83 125.83 54825.65 88888.00 2013-06-02 16:03:01.625 153 12597.77 125.85 54825.68 88888.00 2013-06-02 16:03:01.750 153 12597.75 125.85 54825.68 88888.00 2013-06-02 16:03:01.875 153 12597.75 125.83 54825.68 88888.00 2013-06-02 16:03:02.000 153 12597.75 125.78 54825.68 88888.00 2013-06-02 16:03:02.125 153 12597.73 125.80 54825.70 88888.00 2013-06-02 16:03:02.250 153 12597.73 125.85 54825.72 88888.00 2013-06-02 16:03:02.375 153 12597.73 125.78 54825.70 88888.00 2013-06-02 16:03:02.500 153 12597.85 125.83 54825.72 88888.00 2013-06-02 16:03:02.625 153 12597.80 125.83 54825.72 88888.00 2013-06-02 16:03:02.750 153 12597.70 125.72 54825.72 88888.00 2013-06-02 16:03:02.875 153 12597.73 125.75 54825.75 88888.00 2013-06-02 16:03:03.000 153 12597.77 125.75 54825.75 88888.00 2013-06-02 16:03:03.125 153 12597.77 125.75 54825.75 88888.00 2013-06-02 16:03:03.250 153 12597.73 125.70 54825.78 88888.00 2013-06-02 16:03:03.375 153 12597.75 125.67 54825.78 88888.00 2013-06-02 16:03:03.500 153 12597.70 125.65 54825.78 88888.00 2013-06-02 16:03:03.625 153 12597.70 125.65 54825.80 88888.00 2013-06-02 16:03:03.750 153 12597.70 125.67 54825.82 88888.00 2013-06-02 16:03:03.875 153 12597.70 125.67 54825.85 88888.00 2013-06-02 16:03:04.000 153 12597.65 125.67 54825.88 88888.00 2013-06-02 16:03:04.125 153 12597.62 125.62 54825.85 88888.00 2013-06-02 16:03:04.250 153 12597.60 125.62 54825.88 88888.00 2013-06-02 16:03:04.375 153 12597.60 125.62 54825.88 88888.00 2013-06-02 16:03:04.500 153 12597.55 125.60 54825.85 88888.00 2013-06-02 16:03:04.625 153 12597.55 125.55 54825.88 88888.00 2013-06-02 16:03:04.750 153 12597.52 125.55 54825.88 88888.00 2013-06-02 16:03:04.875 153 12597.45 125.53 54825.88 88888.00 2013-06-02 16:03:05.000 153 12597.40 125.53 54825.90 88888.00 2013-06-02 16:03:05.125 153 12597.40 125.50 54825.93 88888.00 2013-06-02 16:03:05.250 153 12597.33 125.45 54825.93 88888.00 2013-06-02 16:03:05.375 153 12597.33 125.42 54825.90 88888.00 2013-06-02 16:03:05.500 153 12597.38 125.40 54825.90 88888.00 2013-06-02 16:03:05.625 153 12597.38 125.42 54825.93 88888.00 2013-06-02 16:03:05.750 153 12597.33 125.47 54825.95 88888.00 2013-06-02 16:03:05.875 153 12597.23 125.42 54825.95 88888.00 2013-06-02 16:03:06.000 153 12597.17 125.33 54825.90 88888.00 2013-06-02 16:03:06.125 153 12597.17 125.33 54825.95 88888.00 2013-06-02 16:03:06.250 153 12597.17 125.33 54826.00 88888.00 2013-06-02 16:03:06.375 153 12597.15 125.33 54826.03 88888.00 2013-06-02 16:03:06.500 153 12597.05 125.28 54826.00 88888.00 2013-06-02 16:03:06.625 153 12597.02 125.28 54826.03 88888.00 2013-06-02 16:03:06.750 153 12597.05 125.30 54826.05 88888.00 2013-06-02 16:03:06.875 153 12597.00 125.25 54826.03 88888.00 2013-06-02 16:03:07.000 153 12597.02 125.17 54826.03 88888.00 2013-06-02 16:03:07.125 153 12597.00 125.15 54826.05 88888.00 2013-06-02 16:03:07.250 153 12596.95 125.08 54826.07 88888.00 2013-06-02 16:03:07.375 153 12596.92 125.08 54826.05 88888.00 2013-06-02 16:03:07.500 153 12596.95 125.12 54826.07 88888.00 2013-06-02 16:03:07.625 153 12596.90 125.05 54826.10 88888.00 2013-06-02 16:03:07.750 153 12596.85 125.03 54826.12 88888.00 2013-06-02 16:03:07.875 153 12596.80 125.00 54826.12 88888.00 2013-06-02 16:03:08.000 153 12596.77 124.95 54826.10 88888.00 2013-06-02 16:03:08.125 153 12596.83 125.00 54826.15 88888.00 2013-06-02 16:03:08.250 153 12596.77 124.97 54826.18 88888.00 2013-06-02 16:03:08.375 153 12596.75 124.90 54826.15 88888.00 2013-06-02 16:03:08.500 153 12596.75 124.83 54826.15 88888.00 2013-06-02 16:03:08.625 153 12596.67 124.83 54826.18 88888.00 2013-06-02 16:03:08.750 153 12596.60 124.83 54826.18 88888.00 2013-06-02 16:03:08.875 153 12596.60 124.80 54826.18 88888.00 2013-06-02 16:03:09.000 153 12596.65 124.80 54826.18 88888.00 2013-06-02 16:03:09.125 153 12596.65 124.70 54826.18 88888.00 2013-06-02 16:03:09.250 153 12596.60 124.67 54826.20 88888.00 2013-06-02 16:03:09.375 153 12596.58 124.65 54826.20 88888.00 2013-06-02 16:03:09.500 153 12596.50 124.62 54826.20 88888.00 2013-06-02 16:03:09.625 153 12596.45 124.58 54826.22 88888.00 2013-06-02 16:03:09.750 153 12596.45 124.55 54826.22 88888.00 2013-06-02 16:03:09.875 153 12596.42 124.53 54826.22 88888.00 2013-06-02 16:03:10.000 153 12596.35 124.50 54826.22 88888.00 2013-06-02 16:03:10.125 153 12596.33 124.53 54826.30 88888.00 2013-06-02 16:03:10.250 153 12596.17 124.45 54826.28 88888.00 2013-06-02 16:03:10.375 153 12596.10 124.40 54826.28 88888.00 2013-06-02 16:03:10.500 153 12596.08 124.35 54826.30 88888.00 2013-06-02 16:03:10.625 153 12596.15 124.35 54826.30 88888.00 2013-06-02 16:03:10.750 153 12596.10 124.33 54826.32 88888.00 2013-06-02 16:03:10.875 153 12596.00 124.28 54826.28 88888.00 2013-06-02 16:03:11.000 153 12595.98 124.20 54826.30 88888.00 2013-06-02 16:03:11.125 153 12595.98 124.17 54826.30 88888.00 2013-06-02 16:03:11.250 153 12595.95 124.10 54826.30 88888.00 2013-06-02 16:03:11.375 153 12595.98 124.10 54826.30 88888.00 2013-06-02 16:03:11.500 153 12595.95 124.12 54826.32 88888.00 2013-06-02 16:03:11.625 153 12595.92 124.12 54826.38 88888.00 2013-06-02 16:03:11.750 153 12595.83 124.08 54826.38 88888.00 2013-06-02 16:03:11.875 153 12595.80 124.05 54826.38 88888.00 2013-06-02 16:03:12.000 153 12595.85 124.00 54826.40 88888.00 2013-06-02 16:03:12.125 153 12595.80 123.95 54826.38 88888.00 2013-06-02 16:03:12.250 153 12595.73 123.88 54826.38 88888.00 2013-06-02 16:03:12.375 153 12595.77 123.90 54826.40 88888.00 2013-06-02 16:03:12.500 153 12595.77 123.92 54826.43 88888.00 2013-06-02 16:03:12.625 153 12595.73 123.80 54826.40 88888.00 2013-06-02 16:03:12.750 153 12595.65 123.72 54826.40 88888.00 2013-06-02 16:03:12.875 153 12595.60 123.70 54826.38 88888.00 2013-06-02 16:03:13.000 153 12595.55 123.67 54826.43 88888.00 2013-06-02 16:03:13.125 153 12595.58 123.70 54826.47 88888.00 2013-06-02 16:03:13.250 153 12595.62 123.65 54826.45 88888.00 2013-06-02 16:03:13.375 153 12595.62 123.65 54826.43 88888.00 2013-06-02 16:03:13.500 153 12595.62 123.62 54826.47 88888.00 2013-06-02 16:03:13.625 153 12595.52 123.62 54826.50 88888.00 2013-06-02 16:03:13.750 153 12595.48 123.53 54826.47 88888.00 2013-06-02 16:03:13.875 153 12595.40 123.50 54826.53 88888.00 2013-06-02 16:03:14.000 153 12595.30 123.42 54826.47 88888.00 2013-06-02 16:03:14.125 153 12595.20 123.38 54826.45 88888.00 2013-06-02 16:03:14.250 153 12595.12 123.30 54826.47 88888.00 2013-06-02 16:03:14.375 153 12595.15 123.33 54826.47 88888.00 2013-06-02 16:03:14.500 153 12595.17 123.38 54826.57 88888.00 2013-06-02 16:03:14.625 153 12595.17 123.33 54826.57 88888.00 2013-06-02 16:03:14.750 153 12595.08 123.22 54826.55 88888.00 2013-06-02 16:03:14.875 153 12595.08 123.17 54826.53 88888.00 2013-06-02 16:03:15.000 153 12595.10 123.15 54826.55 88888.00 2013-06-02 16:03:15.125 153 12595.08 123.12 54826.55 88888.00 2013-06-02 16:03:15.250 153 12594.92 123.12 54826.57 88888.00 2013-06-02 16:03:15.375 153 12594.92 123.12 54826.60 88888.00 2013-06-02 16:03:15.500 153 12594.90 123.08 54826.57 88888.00 2013-06-02 16:03:15.625 153 12594.80 122.97 54826.55 88888.00 2013-06-02 16:03:15.750 153 12594.85 122.95 54826.60 88888.00 2013-06-02 16:03:15.875 153 12594.92 122.92 54826.57 88888.00 2013-06-02 16:03:16.000 153 12594.85 122.90 54826.55 88888.00 2013-06-02 16:03:16.125 153 12594.80 122.85 54826.60 88888.00 2013-06-02 16:03:16.250 153 12594.70 122.85 54826.60 88888.00 2013-06-02 16:03:16.375 153 12594.65 122.78 54826.53 88888.00 2013-06-02 16:03:16.500 153 12594.60 122.78 54826.62 88888.00 2013-06-02 16:03:16.625 153 12594.48 122.75 54826.62 88888.00 2013-06-02 16:03:16.750 153 12594.42 122.65 54826.60 88888.00 2013-06-02 16:03:16.875 153 12594.40 122.58 54826.57 88888.00 2013-06-02 16:03:17.000 153 12594.42 122.60 54826.62 88888.00 2013-06-02 16:03:17.125 153 12594.40 122.62 54826.65 88888.00 2013-06-02 16:03:17.250 153 12594.38 122.58 54826.65 88888.00 2013-06-02 16:03:17.375 153 12594.33 122.55 54826.65 88888.00 2013-06-02 16:03:17.500 153 12594.23 122.47 54826.65 88888.00 2013-06-02 16:03:17.625 153 12594.25 122.45 54826.70 88888.00 2013-06-02 16:03:17.750 153 12594.17 122.40 54826.68 88888.00 2013-06-02 16:03:17.875 153 12594.17 122.38 54826.68 88888.00 2013-06-02 16:03:18.000 153 12594.15 122.42 54826.70 88888.00 2013-06-02 16:03:18.125 153 12594.10 122.40 54826.70 88888.00 2013-06-02 16:03:18.250 153 12594.08 122.35 54826.70 88888.00 2013-06-02 16:03:18.375 153 12594.02 122.33 54826.70 88888.00 2013-06-02 16:03:18.500 153 12593.95 122.25 54826.68 88888.00 2013-06-02 16:03:18.625 153 12593.90 122.22 54826.68 88888.00 2013-06-02 16:03:18.750 153 12593.90 122.22 54826.72 88888.00 2013-06-02 16:03:18.875 153 12593.92 122.20 54826.78 88888.00 2013-06-02 16:03:19.000 153 12593.90 122.12 54826.70 88888.00 2013-06-02 16:03:19.125 153 12593.80 122.08 54826.68 88888.00 2013-06-02 16:03:19.250 153 12593.75 122.00 54826.70 88888.00 2013-06-02 16:03:19.375 153 12593.77 122.05 54826.75 88888.00 2013-06-02 16:03:19.500 153 12593.80 122.05 54826.80 88888.00 2013-06-02 16:03:19.625 153 12593.77 122.05 54826.80 88888.00 2013-06-02 16:03:19.750 153 12593.67 122.03 54826.80 88888.00 2013-06-02 16:03:19.875 153 12593.60 122.00 54826.80 88888.00 2013-06-02 16:03:20.000 153 12593.55 121.97 54826.80 88888.00 2013-06-02 16:03:20.125 153 12593.58 121.92 54826.82 88888.00 2013-06-02 16:03:20.250 153 12593.52 121.90 54826.78 88888.00 2013-06-02 16:03:20.375 153 12593.45 121.85 54826.78 88888.00 2013-06-02 16:03:20.500 153 12593.50 121.80 54826.80 88888.00 2013-06-02 16:03:20.625 153 12593.55 121.80 54826.80 88888.00 2013-06-02 16:03:20.750 153 12593.52 121.80 54826.80 88888.00 2013-06-02 16:03:20.875 153 12593.52 121.80 54826.78 88888.00 2013-06-02 16:03:21.000 153 12593.50 121.72 54826.75 88888.00 2013-06-02 16:03:21.125 153 12593.38 121.67 54826.75 88888.00 2013-06-02 16:03:21.250 153 12593.35 121.70 54826.78 88888.00 2013-06-02 16:03:21.375 153 12593.35 121.72 54826.80 88888.00 2013-06-02 16:03:21.500 153 12593.30 121.70 54826.80 88888.00 2013-06-02 16:03:21.625 153 12593.30 121.72 54826.80 88888.00 2013-06-02 16:03:21.750 153 12593.33 121.70 54826.78 88888.00 2013-06-02 16:03:21.875 153 12593.33 121.67 54826.80 88888.00 2013-06-02 16:03:22.000 153 12593.40 121.67 54826.82 88888.00 2013-06-02 16:03:22.125 153 12593.40 121.62 54826.80 88888.00 2013-06-02 16:03:22.250 153 12593.30 121.60 54826.80 88888.00 2013-06-02 16:03:22.375 153 12593.27 121.58 54826.80 88888.00 2013-06-02 16:03:22.500 153 12593.25 121.60 54826.78 88888.00 2013-06-02 16:03:22.625 153 12593.23 121.60 54826.82 88888.00 2013-06-02 16:03:22.750 153 12593.23 121.58 54826.80 88888.00 2013-06-02 16:03:22.875 153 12593.20 121.53 54826.78 88888.00 2013-06-02 16:03:23.000 153 12593.20 121.53 54826.78 88888.00 2013-06-02 16:03:23.125 153 12593.20 121.50 54826.75 88888.00 2013-06-02 16:03:23.250 153 12593.15 121.50 54826.75 88888.00 2013-06-02 16:03:23.375 153 12593.15 121.53 54826.80 88888.00 2013-06-02 16:03:23.500 153 12593.15 121.50 54826.78 88888.00 2013-06-02 16:03:23.625 153 12593.15 121.45 54826.72 88888.00 2013-06-02 16:03:23.750 153 12593.12 121.42 54826.72 88888.00 2013-06-02 16:03:23.875 153 12593.12 121.50 54826.72 88888.00 2013-06-02 16:03:24.000 153 12593.12 121.55 54826.78 88888.00 2013-06-02 16:03:24.125 153 12593.08 121.53 54826.75 88888.00 2013-06-02 16:03:24.250 153 12593.05 121.47 54826.75 88888.00 2013-06-02 16:03:24.375 153 12593.02 121.47 54826.75 88888.00 2013-06-02 16:03:24.500 153 12592.95 121.40 54826.72 88888.00 2013-06-02 16:03:24.625 153 12592.88 121.42 54826.72 88888.00 2013-06-02 16:03:24.750 153 12592.85 121.42 54826.72 88888.00 2013-06-02 16:03:24.875 153 12592.95 121.47 54826.75 88888.00 2013-06-02 16:03:25.000 153 12593.00 121.45 54826.78 88888.00 2013-06-02 16:03:25.125 153 12592.95 121.40 54826.72 88888.00 2013-06-02 16:03:25.250 153 12592.75 121.38 54826.70 88888.00 2013-06-02 16:03:25.375 153 12592.75 121.33 54826.70 88888.00 2013-06-02 16:03:25.500 153 12592.77 121.33 54826.72 88888.00 2013-06-02 16:03:25.625 153 12592.80 121.33 54826.72 88888.00 2013-06-02 16:03:25.750 153 12592.83 121.40 54826.72 88888.00 2013-06-02 16:03:25.875 153 12592.85 121.38 54826.72 88888.00 2013-06-02 16:03:26.000 153 12592.83 121.33 54826.70 88888.00 2013-06-02 16:03:26.125 153 12592.80 121.38 54826.72 88888.00 2013-06-02 16:03:26.250 153 12592.75 121.33 54826.75 88888.00 2013-06-02 16:03:26.375 153 12592.73 121.35 54826.72 88888.00 2013-06-02 16:03:26.500 153 12592.73 121.38 54826.72 88888.00 2013-06-02 16:03:26.625 153 12592.73 121.38 54826.70 88888.00 2013-06-02 16:03:26.750 153 12592.75 121.33 54826.68 88888.00 2013-06-02 16:03:26.875 153 12592.75 121.33 54826.70 88888.00 2013-06-02 16:03:27.000 153 12592.67 121.33 54826.68 88888.00 2013-06-02 16:03:27.125 153 12592.70 121.35 54826.68 88888.00 2013-06-02 16:03:27.250 153 12592.70 121.38 54826.68 88888.00 2013-06-02 16:03:27.375 153 12592.67 121.38 54826.62 88888.00 2013-06-02 16:03:27.500 153 12592.60 121.38 54826.57 88888.00 2013-06-02 16:03:27.625 153 12592.58 121.40 54826.62 88888.00 2013-06-02 16:03:27.750 153 12592.65 121.40 54826.62 88888.00 2013-06-02 16:03:27.875 153 12592.67 121.40 54826.60 88888.00 2013-06-02 16:03:28.000 153 12592.70 121.42 54826.60 88888.00 2013-06-02 16:03:28.125 153 12592.70 121.45 54826.60 88888.00 2013-06-02 16:03:28.250 153 12592.65 121.42 54826.57 88888.00 2013-06-02 16:03:28.375 153 12592.75 121.47 54826.57 88888.00 2013-06-02 16:03:28.500 153 12592.75 121.47 54826.57 88888.00 2013-06-02 16:03:28.625 153 12592.70 121.47 54826.55 88888.00 2013-06-02 16:03:28.750 153 12592.70 121.45 54826.55 88888.00 2013-06-02 16:03:28.875 153 12592.73 121.45 54826.53 88888.00 2013-06-02 16:03:29.000 153 12592.75 121.42 54826.50 88888.00 2013-06-02 16:03:29.125 153 12592.75 121.47 54826.50 88888.00 2013-06-02 16:03:29.250 153 12592.80 121.50 54826.47 88888.00 2013-06-02 16:03:29.375 153 12592.83 121.47 54826.45 88888.00 2013-06-02 16:03:29.500 153 12592.85 121.53 54826.50 88888.00 2013-06-02 16:03:29.625 153 12592.95 121.55 54826.47 88888.00 2013-06-02 16:03:29.750 153 12592.98 121.50 54826.43 88888.00 2013-06-02 16:03:29.875 153 12592.95 121.50 54826.40 88888.00 2013-06-02 16:03:30.000 153 12592.98 121.50 54826.40 88888.00 2013-06-02 16:03:30.125 153 12593.00 121.50 54826.40 88888.00 2013-06-02 16:03:30.250 153 12593.00 121.53 54826.38 88888.00 2013-06-02 16:03:30.375 153 12593.05 121.60 54826.40 88888.00 2013-06-02 16:03:30.500 153 12593.05 121.60 54826.40 88888.00 2013-06-02 16:03:30.625 153 12593.00 121.55 54826.35 88888.00 2013-06-02 16:03:30.750 153 12593.05 121.58 54826.35 88888.00 2013-06-02 16:03:30.875 153 12593.15 121.60 54826.38 88888.00 2013-06-02 16:03:31.000 153 12593.15 121.62 54826.35 88888.00 2013-06-02 16:03:31.125 153 12593.08 121.62 54826.35 88888.00 2013-06-02 16:03:31.250 153 12593.10 121.62 54826.35 88888.00 2013-06-02 16:03:31.375 153 12593.12 121.60 54826.32 88888.00 2013-06-02 16:03:31.500 153 12593.15 121.62 54826.32 88888.00 2013-06-02 16:03:31.625 153 12593.08 121.62 54826.30 88888.00 2013-06-02 16:03:31.750 153 12593.10 121.62 54826.28 88888.00 2013-06-02 16:03:31.875 153 12593.12 121.62 54826.30 88888.00 2013-06-02 16:03:32.000 153 12593.15 121.65 54826.32 88888.00 2013-06-02 16:03:32.125 153 12593.15 121.65 54826.30 88888.00 2013-06-02 16:03:32.250 153 12593.12 121.62 54826.25 88888.00 2013-06-02 16:03:32.375 153 12593.15 121.65 54826.28 88888.00 2013-06-02 16:03:32.500 153 12593.17 121.70 54826.25 88888.00 2013-06-02 16:03:32.625 153 12593.23 121.67 54826.25 88888.00 2013-06-02 16:03:32.750 153 12593.23 121.67 54826.22 88888.00 2013-06-02 16:03:32.875 153 12593.20 121.72 54826.25 88888.00 2013-06-02 16:03:33.000 153 12593.20 121.75 54826.22 88888.00 2013-06-02 16:03:33.125 153 12593.17 121.75 54826.22 88888.00 2013-06-02 16:03:33.250 153 12593.12 121.70 54826.18 88888.00 2013-06-02 16:03:33.375 153 12593.08 121.70 54826.18 88888.00 2013-06-02 16:03:33.500 153 12593.17 121.75 54826.22 88888.00 2013-06-02 16:03:33.625 153 12593.25 121.78 54826.22 88888.00 2013-06-02 16:03:33.750 153 12593.20 121.78 54826.20 88888.00 2013-06-02 16:03:33.875 153 12593.17 121.75 54826.18 88888.00 2013-06-02 16:03:34.000 153 12593.12 121.62 54826.10 88888.00 2013-06-02 16:03:34.125 153 12593.10 121.62 54826.12 88888.00 2013-06-02 16:03:34.250 153 12593.00 121.60 54826.10 88888.00 2013-06-02 16:03:34.375 153 12593.02 121.65 54826.12 88888.00 2013-06-02 16:03:34.500 153 12593.02 121.70 54826.15 88888.00 2013-06-02 16:03:34.625 153 12592.98 121.67 54826.12 88888.00 2013-06-02 16:03:34.750 153 12592.98 121.67 54826.10 88888.00 2013-06-02 16:03:34.875 153 12592.92 121.67 54826.12 88888.00 2013-06-02 16:03:35.000 153 12592.92 121.78 54826.15 88888.00 2013-06-02 16:03:35.125 153 12592.92 121.78 54826.12 88888.00 2013-06-02 16:03:35.250 153 12592.90 121.80 54826.18 88888.00 2013-06-02 16:03:35.375 153 12592.95 121.83 54826.18 88888.00 2013-06-02 16:03:35.500 153 12592.92 121.80 54826.12 88888.00 2013-06-02 16:03:35.625 153 12592.92 121.78 54826.12 88888.00 2013-06-02 16:03:35.750 153 12592.85 121.75 54826.10 88888.00 2013-06-02 16:03:35.875 153 12592.80 121.72 54826.07 88888.00 2013-06-02 16:03:36.000 153 12592.83 121.72 54826.10 88888.00 2013-06-02 16:03:36.125 153 12592.83 121.78 54826.12 88888.00 2013-06-02 16:03:36.250 153 12592.83 121.80 54826.12 88888.00 2013-06-02 16:03:36.375 153 12592.85 121.80 54826.12 88888.00 2013-06-02 16:03:36.500 153 12592.77 121.80 54826.12 88888.00 2013-06-02 16:03:36.625 153 12592.80 121.85 54826.12 88888.00 2013-06-02 16:03:36.750 153 12592.80 121.85 54826.12 88888.00 2013-06-02 16:03:36.875 153 12592.75 121.78 54826.07 88888.00 2013-06-02 16:03:37.000 153 12592.73 121.75 54826.03 88888.00 2013-06-02 16:03:37.125 153 12592.70 121.80 54826.05 88888.00 2013-06-02 16:03:37.250 153 12592.67 121.80 54826.05 88888.00 2013-06-02 16:03:37.375 153 12592.60 121.80 54826.07 88888.00 2013-06-02 16:03:37.500 153 12592.55 121.78 54826.05 88888.00 2013-06-02 16:03:37.625 153 12592.52 121.80 54826.05 88888.00 2013-06-02 16:03:37.750 153 12592.58 121.75 54826.05 88888.00 2013-06-02 16:03:37.875 153 12592.58 121.78 54826.05 88888.00 2013-06-02 16:03:38.000 153 12592.60 121.78 54826.03 88888.00 2013-06-02 16:03:38.125 153 12592.62 121.78 54826.03 88888.00 2013-06-02 16:03:38.250 153 12592.60 121.80 54826.03 88888.00 2013-06-02 16:03:38.375 153 12592.62 121.80 54826.03 88888.00 2013-06-02 16:03:38.500 153 12592.58 121.78 54825.97 88888.00 2013-06-02 16:03:38.625 153 12592.52 121.78 54826.00 88888.00 2013-06-02 16:03:38.750 153 12592.52 121.80 54826.00 88888.00 2013-06-02 16:03:38.875 153 12592.50 121.80 54826.00 88888.00 2013-06-02 16:03:39.000 153 12592.42 121.80 54825.97 88888.00 2013-06-02 16:03:39.125 153 12592.40 121.80 54825.95 88888.00 2013-06-02 16:03:39.250 153 12592.38 121.78 54825.93 88888.00 2013-06-02 16:03:39.375 153 12592.35 121.83 54825.93 88888.00 2013-06-02 16:03:39.500 153 12592.40 121.88 54826.00 88888.00 2013-06-02 16:03:39.625 153 12592.42 121.85 54825.97 88888.00 2013-06-02 16:03:39.750 153 12592.40 121.85 54825.95 88888.00 2013-06-02 16:03:39.875 153 12592.40 121.90 54825.93 88888.00 2013-06-02 16:03:40.000 153 12592.35 121.88 54825.90 88888.00 2013-06-02 16:03:40.125 153 12592.33 121.85 54825.90 88888.00 2013-06-02 16:03:40.250 153 12592.27 121.88 54825.93 88888.00 2013-06-02 16:03:40.375 153 12592.27 121.85 54825.90 88888.00 2013-06-02 16:03:40.500 153 12592.27 121.88 54825.93 88888.00 2013-06-02 16:03:40.625 153 12592.27 121.90 54825.93 88888.00 2013-06-02 16:03:40.750 153 12592.23 121.92 54825.90 88888.00 2013-06-02 16:03:40.875 153 12592.25 121.90 54825.93 88888.00 2013-06-02 16:03:41.000 153 12592.35 121.90 54825.90 88888.00 2013-06-02 16:03:41.125 153 12592.30 121.92 54825.90 88888.00 2013-06-02 16:03:41.250 153 12592.30 121.95 54825.85 88888.00 2013-06-02 16:03:41.375 153 12592.33 121.95 54825.85 88888.00 2013-06-02 16:03:41.500 153 12592.27 121.95 54825.88 88888.00 2013-06-02 16:03:41.625 153 12592.25 121.97 54825.85 88888.00 2013-06-02 16:03:41.750 153 12592.25 121.95 54825.85 88888.00 2013-06-02 16:03:41.875 153 12592.23 122.03 54825.88 88888.00 2013-06-02 16:03:42.000 153 12592.27 121.97 54825.80 88888.00 2013-06-02 16:03:42.125 153 12592.27 121.97 54825.82 88888.00 2013-06-02 16:03:42.250 153 12592.20 122.00 54825.88 88888.00 2013-06-02 16:03:42.375 153 12592.20 122.08 54825.88 88888.00 2013-06-02 16:03:42.500 153 12592.17 122.03 54825.82 88888.00 2013-06-02 16:03:42.625 153 12592.12 121.95 54825.78 88888.00 2013-06-02 16:03:42.750 153 12592.17 122.00 54825.80 88888.00 2013-06-02 16:03:42.875 153 12592.25 122.03 54825.78 88888.00 2013-06-02 16:03:43.000 153 12592.17 121.95 54825.72 88888.00 2013-06-02 16:03:43.125 153 12592.17 122.00 54825.75 88888.00 2013-06-02 16:03:43.250 153 12592.17 122.08 54825.80 88888.00 2013-06-02 16:03:43.375 153 12592.12 122.08 54825.78 88888.00 2013-06-02 16:03:43.500 153 12592.12 122.10 54825.78 88888.00 2013-06-02 16:03:43.625 153 12592.10 122.08 54825.80 88888.00 2013-06-02 16:03:43.750 153 12592.08 122.10 54825.80 88888.00 2013-06-02 16:03:43.875 153 12592.08 122.10 54825.75 88888.00 2013-06-02 16:03:44.000 153 12592.10 122.12 54825.72 88888.00 2013-06-02 16:03:44.125 153 12592.12 122.15 54825.75 88888.00 2013-06-02 16:03:44.250 153 12592.12 122.12 54825.75 88888.00 2013-06-02 16:03:44.375 153 12592.12 122.15 54825.78 88888.00 2013-06-02 16:03:44.500 153 12592.08 122.20 54825.78 88888.00 2013-06-02 16:03:44.625 153 12592.10 122.15 54825.75 88888.00 2013-06-02 16:03:44.750 153 12592.12 122.20 54825.72 88888.00 2013-06-02 16:03:44.875 153 12592.12 122.22 54825.70 88888.00 2013-06-02 16:03:45.000 153 12592.12 122.20 54825.70 88888.00 2013-06-02 16:03:45.125 153 12592.08 122.20 54825.70 88888.00 2013-06-02 16:03:45.250 153 12591.98 122.20 54825.72 88888.00 2013-06-02 16:03:45.375 153 12592.02 122.20 54825.70 88888.00 2013-06-02 16:03:45.500 153 12592.00 122.17 54825.68 88888.00 2013-06-02 16:03:45.625 153 12592.05 122.28 54825.75 88888.00 2013-06-02 16:03:45.750 153 12592.00 122.30 54825.75 88888.00 2013-06-02 16:03:45.875 153 12591.95 122.25 54825.72 88888.00 2013-06-02 16:03:46.000 153 12592.02 122.28 54825.70 88888.00 2013-06-02 16:03:46.125 153 12592.05 122.30 54825.70 88888.00 2013-06-02 16:03:46.250 153 12591.90 122.28 54825.68 88888.00 2013-06-02 16:03:46.375 153 12591.90 122.30 54825.68 88888.00 2013-06-02 16:03:46.500 153 12591.98 122.33 54825.70 88888.00 2013-06-02 16:03:46.625 153 12592.00 122.35 54825.68 88888.00 2013-06-02 16:03:46.750 153 12591.95 122.33 54825.70 88888.00 2013-06-02 16:03:46.875 153 12591.95 122.33 54825.70 88888.00 2013-06-02 16:03:47.000 153 12591.98 122.33 54825.68 88888.00 2013-06-02 16:03:47.125 153 12591.98 122.28 54825.62 88888.00 2013-06-02 16:03:47.250 153 12591.95 122.33 54825.65 88888.00 2013-06-02 16:03:47.375 153 12591.95 122.35 54825.68 88888.00 2013-06-02 16:03:47.500 153 12591.88 122.33 54825.65 88888.00 2013-06-02 16:03:47.625 153 12591.92 122.38 54825.70 88888.00 2013-06-02 16:03:47.750 153 12591.92 122.42 54825.70 88888.00 2013-06-02 16:03:47.875 153 12591.88 122.40 54825.68 88888.00 2013-06-02 16:03:48.000 153 12591.90 122.38 54825.62 88888.00 2013-06-02 16:03:48.125 153 12591.88 122.40 54825.65 88888.00 2013-06-02 16:03:48.250 153 12591.85 122.40 54825.68 88888.00 2013-06-02 16:03:48.375 153 12591.85 122.40 54825.62 88888.00 2013-06-02 16:03:48.500 153 12591.77 122.38 54825.60 88888.00 2013-06-02 16:03:48.625 153 12591.75 122.35 54825.60 88888.00 2013-06-02 16:03:48.750 153 12591.77 122.40 54825.65 88888.00 2013-06-02 16:03:48.875 153 12591.75 122.38 54825.65 88888.00 2013-06-02 16:03:49.000 153 12591.70 122.40 54825.65 88888.00 2013-06-02 16:03:49.125 153 12591.73 122.45 54825.68 88888.00 2013-06-02 16:03:49.250 153 12591.70 122.42 54825.65 88888.00 2013-06-02 16:03:49.375 153 12591.65 122.42 54825.62 88888.00 2013-06-02 16:03:49.500 153 12591.65 122.40 54825.60 88888.00 2013-06-02 16:03:49.625 153 12591.62 122.40 54825.62 88888.00 2013-06-02 16:03:49.750 153 12591.65 122.42 54825.60 88888.00 2013-06-02 16:03:49.875 153 12591.70 122.42 54825.65 88888.00 2013-06-02 16:03:50.000 153 12591.67 122.47 54825.65 88888.00 2013-06-02 16:03:50.125 153 12591.55 122.47 54825.65 88888.00 2013-06-02 16:03:50.250 153 12591.38 122.38 54825.60 88888.00 2013-06-02 16:03:50.375 153 12591.40 122.38 54825.62 88888.00 2013-06-02 16:03:50.500 153 12591.45 122.42 54825.68 88888.00 2013-06-02 16:03:50.625 153 12591.40 122.42 54825.65 88888.00 2013-06-02 16:03:50.750 153 12591.33 122.40 54825.65 88888.00 2013-06-02 16:03:50.875 153 12591.30 122.42 54825.65 88888.00 2013-06-02 16:03:51.000 153 12591.30 122.40 54825.65 88888.00 2013-06-02 16:03:51.125 153 12591.27 122.38 54825.65 88888.00 2013-06-02 16:03:51.250 153 12591.23 122.38 54825.65 88888.00 2013-06-02 16:03:51.375 153 12591.17 122.40 54825.68 88888.00 2013-06-02 16:03:51.500 153 12591.12 122.40 54825.70 88888.00 2013-06-02 16:03:51.625 153 12591.12 122.40 54825.65 88888.00 2013-06-02 16:03:51.750 153 12591.10 122.40 54825.62 88888.00 2013-06-02 16:03:51.875 153 12591.02 122.42 54825.65 88888.00 2013-06-02 16:03:52.000 153 12591.02 122.42 54825.70 88888.00 2013-06-02 16:03:52.125 153 12591.02 122.38 54825.70 88888.00 2013-06-02 16:03:52.250 153 12590.90 122.30 54825.62 88888.00 2013-06-02 16:03:52.375 153 12590.88 122.30 54825.65 88888.00 2013-06-02 16:03:52.500 153 12590.77 122.33 54825.68 88888.00 2013-06-02 16:03:52.625 153 12590.65 122.33 54825.68 88888.00 2013-06-02 16:03:52.750 153 12590.65 122.33 54825.70 88888.00 2013-06-02 16:03:52.875 153 12590.62 122.38 54825.70 88888.00 2013-06-02 16:03:53.000 153 12590.55 122.35 54825.70 88888.00 2013-06-02 16:03:53.125 153 12590.50 122.35 54825.72 88888.00 2013-06-02 16:03:53.250 153 12590.38 122.35 54825.72 88888.00 2013-06-02 16:03:53.375 153 12590.40 122.38 54825.72 88888.00 2013-06-02 16:03:53.500 153 12590.30 122.35 54825.72 88888.00 2013-06-02 16:03:53.625 153 12590.20 122.35 54825.75 88888.00 2013-06-02 16:03:53.750 153 12590.10 122.35 54825.75 88888.00 2013-06-02 16:03:53.875 153 12590.08 122.33 54825.72 88888.00 2013-06-02 16:03:54.000 153 12589.95 122.33 54825.72 88888.00 2013-06-02 16:03:54.125 153 12589.90 122.35 54825.75 88888.00 2013-06-02 16:03:54.250 153 12589.85 122.30 54825.72 88888.00 2013-06-02 16:03:54.375 153 12589.83 122.30 54825.70 88888.00 2013-06-02 16:03:54.500 153 12589.85 122.38 54825.80 88888.00 2013-06-02 16:03:54.625 153 12589.83 122.42 54825.82 88888.00 2013-06-02 16:03:54.750 153 12589.83 122.42 54825.82 88888.00 2013-06-02 16:03:54.875 153 12589.77 122.40 54825.80 88888.00 2013-06-02 16:03:55.000 153 12589.75 122.40 54825.75 88888.00 2013-06-02 16:03:55.125 153 12589.70 122.38 54825.75 88888.00 2013-06-02 16:03:55.250 153 12589.55 122.38 54825.80 88888.00 2013-06-02 16:03:55.375 153 12589.50 122.38 54825.80 88888.00 2013-06-02 16:03:55.500 153 12589.42 122.35 54825.78 88888.00 2013-06-02 16:03:55.625 153 12589.40 122.38 54825.80 88888.00 2013-06-02 16:03:55.750 153 12589.42 122.42 54825.82 88888.00 2013-06-02 16:03:55.875 153 12589.38 122.45 54825.82 88888.00 2013-06-02 16:03:56.000 153 12589.27 122.45 54825.82 88888.00 2013-06-02 16:03:56.125 153 12589.25 122.47 54825.82 88888.00 2013-06-02 16:03:56.250 153 12589.23 122.53 54825.90 88888.00 2013-06-02 16:03:56.375 153 12589.25 122.55 54825.88 88888.00 2013-06-02 16:03:56.500 153 12589.12 122.45 54825.82 88888.00 2013-06-02 16:03:56.625 153 12589.00 122.47 54825.78 88888.00 2013-06-02 16:03:56.750 153 12589.05 122.53 54825.82 88888.00 2013-06-02 16:03:56.875 153 12589.05 122.58 54825.88 88888.00 2013-06-02 16:03:57.000 153 12588.98 122.55 54825.85 88888.00 2013-06-02 16:03:57.125 153 12588.95 122.62 54825.85 88888.00 2013-06-02 16:03:57.250 153 12588.95 122.65 54825.85 88888.00 2013-06-02 16:03:57.375 153 12588.88 122.65 54825.85 88888.00 2013-06-02 16:03:57.500 153 12588.80 122.67 54825.85 88888.00 2013-06-02 16:03:57.625 153 12588.67 122.70 54825.88 88888.00 2013-06-02 16:03:57.750 153 12588.58 122.70 54825.85 88888.00 2013-06-02 16:03:57.875 153 12588.50 122.72 54825.82 88888.00 2013-06-02 16:03:58.000 153 12588.52 122.75 54825.85 88888.00 2013-06-02 16:03:58.125 153 12588.55 122.80 54825.88 88888.00 2013-06-02 16:03:58.250 153 12588.50 122.80 54825.85 88888.00 2013-06-02 16:03:58.375 153 12588.45 122.83 54825.82 88888.00 2013-06-02 16:03:58.500 153 12588.35 122.80 54825.82 88888.00 2013-06-02 16:03:58.625 153 12588.33 122.80 54825.82 88888.00 2013-06-02 16:03:58.750 153 12588.30 122.85 54825.88 88888.00 2013-06-02 16:03:58.875 153 12588.30 122.92 54825.88 88888.00 2013-06-02 16:03:59.000 153 12588.25 122.95 54825.82 88888.00 2013-06-02 16:03:59.125 153 12588.25 122.95 54825.85 88888.00 2013-06-02 16:03:59.250 153 12588.12 122.97 54825.85 88888.00 2013-06-02 16:03:59.375 153 12588.10 123.03 54825.88 88888.00 2013-06-02 16:03:59.500 153 12588.02 123.00 54825.82 88888.00 2013-06-02 16:03:59.625 153 12588.02 123.03 54825.85 88888.00 2013-06-02 16:03:59.750 153 12588.00 123.08 54825.85 88888.00 2013-06-02 16:03:59.875 153 12587.95 123.08 54825.88 88888.00 2013-06-02 16:04:00.000 153 12587.92 123.12 54825.88 88888.00 2013-06-02 16:04:00.125 153 12587.77 123.17 54825.88 88888.00 2013-06-02 16:04:00.250 153 12587.70 123.17 54825.90 88888.00 2013-06-02 16:04:00.375 153 12587.80 123.20 54825.85 88888.00 2013-06-02 16:04:00.500 153 12587.80 123.22 54825.88 88888.00 2013-06-02 16:04:00.625 153 12587.73 123.25 54825.88 88888.00 2013-06-02 16:04:00.750 153 12587.70 123.22 54825.88 88888.00 2013-06-02 16:04:00.875 153 12587.67 123.30 54825.90 88888.00 2013-06-02 16:04:01.000 153 12587.70 123.35 54825.90 88888.00 2013-06-02 16:04:01.125 153 12587.65 123.40 54825.90 88888.00 2013-06-02 16:04:01.250 153 12587.45 123.40 54825.88 88888.00 2013-06-02 16:04:01.375 153 12587.35 123.35 54825.85 88888.00 2013-06-02 16:04:01.500 153 12587.33 123.40 54825.82 88888.00 2013-06-02 16:04:01.625 153 12587.27 123.45 54825.85 88888.00 2013-06-02 16:04:01.750 153 12587.23 123.47 54825.88 88888.00 2013-06-02 16:04:01.875 153 12587.23 123.55 54825.90 88888.00 2013-06-02 16:04:02.000 153 12587.23 123.58 54825.95 88888.00 2013-06-02 16:04:02.125 153 12587.20 123.60 54825.93 88888.00 2013-06-02 16:04:02.250 153 12587.10 123.60 54825.93 88888.00 2013-06-02 16:04:02.375 153 12587.05 123.62 54825.90 88888.00 2013-06-02 16:04:02.500 153 12587.08 123.65 54825.93 88888.00 2013-06-02 16:04:02.625 153 12587.08 123.72 54825.93 88888.00 2013-06-02 16:04:02.750 153 12587.00 123.75 54825.93 88888.00 2013-06-02 16:04:02.875 153 12586.90 123.78 54825.93 88888.00 2013-06-02 16:04:03.000 153 12586.88 123.80 54825.93 88888.00 2013-06-02 16:04:03.125 153 12586.90 123.88 54825.95 88888.00 2013-06-02 16:04:03.250 153 12586.80 123.90 54825.90 88888.00 2013-06-02 16:04:03.375 153 12586.75 123.88 54825.90 88888.00 2013-06-02 16:04:03.500 153 12586.65 123.90 54825.93 88888.00 2013-06-02 16:04:03.625 153 12586.62 124.00 54825.95 88888.00 2013-06-02 16:04:03.750 153 12586.55 124.03 54825.93 88888.00 2013-06-02 16:04:03.875 153 12586.48 124.00 54825.88 88888.00 2013-06-02 16:04:04.000 153 12586.50 124.03 54825.88 88888.00 2013-06-02 16:04:04.125 153 12586.50 124.08 54825.93 88888.00 2013-06-02 16:04:04.250 153 12586.40 124.10 54825.97 88888.00 2013-06-02 16:04:04.375 153 12586.38 124.08 54825.90 88888.00 2013-06-02 16:04:04.500 153 12586.33 124.12 54825.90 88888.00 2013-06-02 16:04:04.625 153 12586.25 124.17 54825.90 88888.00 2013-06-02 16:04:04.750 153 12586.17 124.17 54825.88 88888.00 2013-06-02 16:04:04.875 153 12586.17 124.25 54825.93 88888.00 2013-06-02 16:04:05.000 153 12586.17 124.33 54825.93 88888.00 2013-06-02 16:04:05.125 153 12586.10 124.35 54825.97 88888.00 2013-06-02 16:04:05.250 153 12585.98 124.30 54825.93 88888.00 2013-06-02 16:04:05.375 153 12585.90 124.33 54825.93 88888.00 2013-06-02 16:04:05.500 153 12585.83 124.42 54825.97 88888.00 2013-06-02 16:04:05.625 153 12585.83 124.47 54825.97 88888.00 2013-06-02 16:04:05.750 153 12585.77 124.42 54825.95 88888.00 2013-06-02 16:04:05.875 153 12585.70 124.45 54825.95 88888.00 2013-06-02 16:04:06.000 153 12585.67 124.47 54825.97 88888.00 2013-06-02 16:04:06.125 153 12585.67 124.53 54825.97 88888.00 2013-06-02 16:04:06.250 153 12585.65 124.58 54825.97 88888.00 2013-06-02 16:04:06.375 153 12585.60 124.58 54825.95 88888.00 2013-06-02 16:04:06.500 153 12585.50 124.60 54825.95 88888.00 2013-06-02 16:04:06.625 153 12585.40 124.62 54825.97 88888.00 2013-06-02 16:04:06.750 153 12585.40 124.70 54826.03 88888.00 2013-06-02 16:04:06.875 153 12585.40 124.70 54826.03 88888.00 2013-06-02 16:04:07.000 153 12585.35 124.72 54826.00 88888.00 2013-06-02 16:04:07.125 153 12585.30 124.78 54826.03 88888.00 2013-06-02 16:04:07.250 153 12585.25 124.80 54826.03 88888.00 2013-06-02 16:04:07.375 153 12585.25 124.85 54826.03 88888.00 2013-06-02 16:04:07.500 153 12585.20 124.85 54826.03 88888.00 2013-06-02 16:04:07.625 153 12585.10 124.85 54826.05 88888.00 2013-06-02 16:04:07.750 153 12585.10 124.90 54826.07 88888.00 2013-06-02 16:04:07.875 153 12585.10 124.95 54826.10 88888.00 2013-06-02 16:04:08.000 153 12584.98 124.92 54826.05 88888.00 2013-06-02 16:04:08.125 153 12584.90 124.92 54826.05 88888.00 2013-06-02 16:04:08.250 153 12584.85 124.97 54826.03 88888.00 2013-06-02 16:04:08.375 153 12584.80 124.95 54825.97 88888.00 2013-06-02 16:04:08.500 153 12584.75 124.92 54825.97 88888.00 2013-06-02 16:04:08.625 153 12584.67 125.00 54826.00 88888.00 2013-06-02 16:04:08.750 153 12584.60 125.03 54826.05 88888.00 2013-06-02 16:04:08.875 153 12584.58 125.08 54826.05 88888.00 2013-06-02 16:04:09.000 153 12584.52 125.12 54826.07 88888.00 2013-06-02 16:04:09.125 153 12584.38 125.15 54826.10 88888.00 2013-06-02 16:04:09.250 153 12584.25 125.17 54826.12 88888.00 2013-06-02 16:04:09.375 153 12584.20 125.20 54826.07 88888.00 2013-06-02 16:04:09.500 153 12584.17 125.17 54826.05 88888.00 2013-06-02 16:04:09.625 153 12584.17 125.22 54826.07 88888.00 2013-06-02 16:04:09.750 153 12584.10 125.25 54826.07 88888.00 2013-06-02 16:04:09.875 153 12584.02 125.28 54826.07 88888.00 2013-06-02 16:04:10.000 153 12583.98 125.28 54826.05 88888.00 2013-06-02 16:04:10.125 153 12583.92 125.30 54826.07 88888.00 2013-06-02 16:04:10.250 153 12583.73 125.25 54826.05 88888.00 2013-06-02 16:04:10.375 153 12583.67 125.33 54826.07 88888.00 2013-06-02 16:04:10.500 153 12583.70 125.35 54826.12 88888.00 2013-06-02 16:04:10.625 153 12583.65 125.38 54826.15 88888.00 2013-06-02 16:04:10.750 153 12583.58 125.42 54826.15 88888.00 2013-06-02 16:04:10.875 153 12583.45 125.45 54826.12 88888.00 2013-06-02 16:04:11.000 153 12583.40 125.45 54826.12 88888.00 2013-06-02 16:04:11.125 153 12583.40 125.50 54826.15 88888.00 2013-06-02 16:04:11.250 153 12583.33 125.53 54826.15 88888.00 2013-06-02 16:04:11.375 153 12583.23 125.47 54826.10 88888.00 2013-06-02 16:04:11.500 153 12583.08 125.50 54826.12 88888.00 2013-06-02 16:04:11.625 153 12583.02 125.55 54826.15 88888.00 2013-06-02 16:04:11.750 153 12582.95 125.58 54826.18 88888.00 2013-06-02 16:04:11.875 153 12582.88 125.58 54826.18 88888.00 2013-06-02 16:04:12.000 153 12582.85 125.58 54826.18 88888.00 2013-06-02 16:04:12.125 153 12582.85 125.58 54826.18 88888.00 2013-06-02 16:04:12.250 153 12582.77 125.65 54826.20 88888.00 2013-06-02 16:04:12.375 153 12582.67 125.65 54826.20 88888.00 2013-06-02 16:04:12.500 153 12582.58 125.62 54826.20 88888.00 2013-06-02 16:04:12.625 153 12582.55 125.65 54826.20 88888.00 2013-06-02 16:04:12.750 153 12582.50 125.75 54826.20 88888.00 2013-06-02 16:04:12.875 153 12582.45 125.80 54826.25 88888.00 2013-06-02 16:04:13.000 153 12582.40 125.83 54826.22 88888.00 2013-06-02 16:04:13.125 153 12582.30 125.83 54826.22 88888.00 2013-06-02 16:04:13.250 153 12582.15 125.80 54826.22 88888.00 2013-06-02 16:04:13.375 153 12582.12 125.85 54826.22 88888.00 2013-06-02 16:04:13.500 153 12582.10 125.90 54826.20 88888.00 2013-06-02 16:04:13.625 153 12581.98 125.90 54826.20 88888.00 2013-06-02 16:04:13.750 153 12581.92 125.92 54826.20 88888.00 2013-06-02 16:04:13.875 153 12581.85 125.90 54826.18 88888.00 2013-06-02 16:04:14.000 153 12581.73 125.90 54826.15 88888.00 2013-06-02 16:04:14.125 153 12581.65 125.97 54826.15 88888.00 2013-06-02 16:04:14.250 153 12581.58 126.00 54826.25 88888.00 2013-06-02 16:04:14.375 153 12581.58 126.10 54826.32 88888.00 2013-06-02 16:04:14.500 153 12581.52 126.12 54826.30 88888.00 2013-06-02 16:04:14.625 153 12581.50 126.10 54826.25 88888.00 2013-06-02 16:04:14.750 153 12581.48 126.10 54826.20 88888.00 2013-06-02 16:04:14.875 153 12581.38 126.10 54826.22 88888.00 2013-06-02 16:04:15.000 153 12581.30 126.17 54826.25 88888.00 2013-06-02 16:04:15.125 153 12581.33 126.17 54826.22 88888.00 2013-06-02 16:04:15.250 153 12581.23 126.15 54826.20 88888.00 2013-06-02 16:04:15.375 153 12581.10 126.20 54826.20 88888.00 2013-06-02 16:04:15.500 153 12581.05 126.22 54826.22 88888.00 2013-06-02 16:04:15.625 153 12581.02 126.28 54826.22 88888.00 2013-06-02 16:04:15.750 153 12580.98 126.30 54826.25 88888.00 2013-06-02 16:04:15.875 153 12580.88 126.33 54826.22 88888.00 2013-06-02 16:04:16.000 153 12580.75 126.28 54826.15 88888.00 2013-06-02 16:04:16.125 153 12580.73 126.30 54826.12 88888.00 2013-06-02 16:04:16.250 153 12580.75 126.38 54826.20 88888.00 2013-06-02 16:04:16.375 153 12580.77 126.40 54826.22 88888.00 2013-06-02 16:04:16.500 153 12580.70 126.42 54826.18 88888.00 2013-06-02 16:04:16.625 153 12580.67 126.42 54826.18 88888.00 2013-06-02 16:04:16.750 153 12580.60 126.45 54826.18 88888.00 2013-06-02 16:04:16.875 153 12580.67 126.47 54826.20 88888.00 2013-06-02 16:04:17.000 153 12580.70 126.50 54826.18 88888.00 2013-06-02 16:04:17.125 153 12580.62 126.55 54826.18 88888.00 2013-06-02 16:04:17.250 153 12580.48 126.53 54826.18 88888.00 2013-06-02 16:04:17.375 153 12580.48 126.55 54826.15 88888.00 2013-06-02 16:04:17.500 153 12580.58 126.62 54826.15 88888.00 2013-06-02 16:04:17.625 153 12580.52 126.65 54826.12 88888.00 2013-06-02 16:04:17.750 153 12580.38 126.65 54826.12 88888.00 2013-06-02 16:04:17.875 153 12580.20 126.70 54826.15 88888.00 2013-06-02 16:04:18.000 153 12580.15 126.72 54826.18 88888.00 2013-06-02 16:04:18.125 153 12580.15 126.72 54826.15 88888.00 2013-06-02 16:04:18.250 153 12580.15 126.75 54826.15 88888.00 2013-06-02 16:04:18.375 153 12580.15 126.80 54826.18 88888.00 2013-06-02 16:04:18.500 153 12580.12 126.80 54826.15 88888.00 2013-06-02 16:04:18.625 153 12580.12 126.83 54826.12 88888.00 2013-06-02 16:04:18.750 153 12580.10 126.80 54826.10 88888.00 2013-06-02 16:04:18.875 153 12580.02 126.85 54826.10 88888.00 2013-06-02 16:04:19.000 153 12580.00 126.83 54826.05 88888.00 2013-06-02 16:04:19.125 153 12580.02 126.88 54826.05 88888.00 2013-06-02 16:04:19.250 153 12579.98 126.90 54826.07 88888.00 2013-06-02 16:04:19.375 153 12579.98 126.97 54826.10 88888.00 2013-06-02 16:04:19.500 153 12579.95 127.00 54826.07 88888.00 2013-06-02 16:04:19.625 153 12579.85 127.00 54826.07 88888.00 2013-06-02 16:04:19.750 153 12579.80 127.05 54826.05 88888.00 2013-06-02 16:04:19.875 153 12579.83 127.05 54826.03 88888.00 2013-06-02 16:04:20.000 153 12579.80 127.08 54826.03 88888.00 2013-06-02 16:04:20.125 153 12579.80 127.12 54826.07 88888.00 2013-06-02 16:04:20.250 153 12579.80 127.15 54826.05 88888.00 2013-06-02 16:04:20.375 153 12579.77 127.12 54826.03 88888.00 2013-06-02 16:04:20.500 153 12579.73 127.10 54826.00 88888.00 2013-06-02 16:04:20.625 153 12579.73 127.12 54825.95 88888.00 2013-06-02 16:04:20.750 153 12579.75 127.17 54825.97 88888.00 2013-06-02 16:04:20.875 153 12579.73 127.20 54825.95 88888.00 2013-06-02 16:04:21.000 153 12579.67 127.20 54825.90 88888.00 2013-06-02 16:04:21.125 153 12579.67 127.17 54825.90 88888.00 2013-06-02 16:04:21.250 153 12579.65 127.17 54825.90 88888.00 2013-06-02 16:04:21.375 153 12579.62 127.12 54825.82 88888.00 2013-06-02 16:04:21.500 153 12579.55 127.12 54825.80 88888.00 2013-06-02 16:04:21.625 153 12579.58 127.20 54825.85 88888.00 2013-06-02 16:04:21.750 153 12579.55 127.22 54825.88 88888.00 2013-06-02 16:04:21.875 153 12579.58 127.28 54825.90 88888.00 2013-06-02 16:04:22.000 153 12579.58 127.33 54825.90 88888.00 2013-06-02 16:04:22.125 153 12579.60 127.35 54825.90 88888.00 2013-06-02 16:04:22.250 153 12579.55 127.30 54825.85 88888.00 2013-06-02 16:04:22.375 153 12579.58 127.28 54825.82 88888.00 2013-06-02 16:04:22.500 153 12579.58 127.30 54825.80 88888.00 2013-06-02 16:04:22.625 153 12579.62 127.33 54825.78 88888.00 2013-06-02 16:04:22.750 153 12579.55 127.35 54825.80 88888.00 2013-06-02 16:04:22.875 153 12579.50 127.42 54825.85 88888.00 2013-06-02 16:04:23.000 153 12579.60 127.45 54825.82 88888.00 2013-06-02 16:04:23.125 153 12579.60 127.45 54825.78 88888.00 2013-06-02 16:04:23.250 153 12579.55 127.45 54825.78 88888.00 2013-06-02 16:04:23.375 153 12579.55 127.50 54825.82 88888.00 2013-06-02 16:04:23.500 153 12579.52 127.53 54825.80 88888.00 2013-06-02 16:04:23.625 153 12579.50 127.53 54825.78 88888.00 2013-06-02 16:04:23.750 153 12579.48 127.50 54825.75 88888.00 2013-06-02 16:04:23.875 153 12579.45 127.50 54825.72 88888.00 2013-06-02 16:04:24.000 153 12579.45 127.47 54825.68 88888.00 2013-06-02 16:04:24.125 153 12579.50 127.53 54825.70 88888.00 2013-06-02 16:04:24.250 153 12579.48 127.47 54825.70 88888.00 2013-06-02 16:04:24.375 153 12579.45 127.55 54825.72 88888.00 2013-06-02 16:04:24.500 153 12579.42 127.60 54825.72 88888.00 2013-06-02 16:04:24.625 153 12579.38 127.60 54825.70 88888.00 2013-06-02 16:04:24.750 153 12579.35 127.58 54825.70 88888.00 2013-06-02 16:04:24.875 153 12579.33 127.60 54825.65 88888.00 2013-06-02 16:04:25.000 153 12579.30 127.60 54825.65 88888.00 2013-06-02 16:04:25.125 153 12579.35 127.60 54825.68 88888.00 2013-06-02 16:04:25.250 153 12579.33 127.60 54825.65 88888.00 2013-06-02 16:04:25.375 153 12579.27 127.60 54825.60 88888.00 2013-06-02 16:04:25.500 153 12579.20 127.60 54825.60 88888.00 2013-06-02 16:04:25.625 153 12579.12 127.65 54825.62 88888.00 2013-06-02 16:04:25.750 153 12579.12 127.72 54825.65 88888.00 2013-06-02 16:04:25.875 153 12579.17 127.78 54825.65 88888.00 2013-06-02 16:04:26.000 153 12579.10 127.80 54825.62 88888.00 2013-06-02 16:04:26.125 153 12579.08 127.80 54825.60 88888.00 2013-06-02 16:04:26.250 153 12579.05 127.83 54825.62 88888.00 2013-06-02 16:04:26.375 153 12579.10 127.85 54825.57 88888.00 2013-06-02 16:04:26.500 153 12579.10 127.90 54825.57 88888.00 2013-06-02 16:04:26.625 153 12579.10 127.95 54825.62 88888.00 2013-06-02 16:04:26.750 153 12579.05 127.95 54825.60 88888.00 2013-06-02 16:04:26.875 153 12578.98 127.90 54825.55 88888.00 2013-06-02 16:04:27.000 153 12578.95 127.90 54825.53 88888.00 2013-06-02 16:04:27.125 153 12578.98 127.95 54825.53 88888.00 2013-06-02 16:04:27.250 153 12578.88 127.90 54825.50 88888.00 2013-06-02 16:04:27.375 153 12578.85 127.95 54825.50 88888.00 2013-06-02 16:04:27.500 153 12578.85 127.95 54825.47 88888.00 2013-06-02 16:04:27.625 153 12578.75 127.92 54825.45 88888.00 2013-06-02 16:04:27.750 153 12578.73 128.03 54825.50 88888.00 2013-06-02 16:04:27.875 153 12578.73 128.10 54825.47 88888.00 2013-06-02 16:04:28.000 153 12578.67 128.10 54825.47 88888.00 2013-06-02 16:04:28.125 153 12578.73 128.12 54825.50 88888.00 2013-06-02 16:04:28.250 153 12578.67 128.12 54825.47 88888.00 2013-06-02 16:04:28.375 153 12578.60 128.15 54825.47 88888.00 2013-06-02 16:04:28.500 153 12578.50 128.12 54825.40 88888.00 2013-06-02 16:04:28.625 153 12578.48 128.12 54825.40 88888.00 2013-06-02 16:04:28.750 153 12578.50 128.18 54825.38 88888.00 2013-06-02 16:04:28.875 153 12578.55 128.20 54825.40 88888.00 2013-06-02 16:04:29.000 153 12578.58 128.25 54825.40 88888.00 2013-06-02 16:04:29.125 153 12578.60 128.32 54825.43 88888.00 2013-06-02 16:04:29.250 153 12578.60 128.35 54825.40 88888.00 2013-06-02 16:04:29.375 153 12578.52 128.30 54825.32 88888.00 2013-06-02 16:04:29.500 153 12578.45 128.30 54825.32 88888.00 2013-06-02 16:04:29.625 153 12578.42 128.35 54825.30 88888.00 2013-06-02 16:04:29.750 153 12578.42 128.43 54825.32 88888.00 2013-06-02 16:04:29.875 153 12578.40 128.47 54825.35 88888.00 2013-06-02 16:04:30.000 153 12578.35 128.47 54825.35 88888.00 2013-06-02 16:04:30.125 153 12578.38 128.53 54825.35 88888.00 2013-06-02 16:04:30.250 153 12578.33 128.50 54825.30 88888.00 2013-06-02 16:04:30.375 153 12578.42 128.57 54825.32 88888.00 2013-06-02 16:04:30.500 153 12578.45 128.65 54825.32 88888.00 2013-06-02 16:04:30.625 153 12578.40 128.62 54825.28 88888.00 2013-06-02 16:04:30.750 153 12578.30 128.65 54825.22 88888.00 2013-06-02 16:04:30.875 153 12578.25 128.68 54825.25 88888.00 2013-06-02 16:04:31.000 153 12578.27 128.68 54825.20 88888.00 2013-06-02 16:04:31.125 153 12578.27 128.70 54825.22 88888.00 2013-06-02 16:04:31.250 153 12578.15 128.78 54825.25 88888.00 2013-06-02 16:04:31.375 153 12578.15 128.82 54825.25 88888.00 2013-06-02 16:04:31.500 153 12578.08 128.88 54825.22 88888.00 2013-06-02 16:04:31.625 153 12578.08 128.90 54825.20 88888.00 2013-06-02 16:04:31.750 153 12578.10 128.95 54825.20 88888.00 2013-06-02 16:04:31.875 153 12578.08 128.95 54825.20 88888.00 2013-06-02 16:04:32.000 153 12578.02 128.97 54825.15 88888.00 2013-06-02 16:04:32.125 153 12577.95 129.00 54825.15 88888.00 2013-06-02 16:04:32.250 153 12577.88 128.97 54825.10 88888.00 2013-06-02 16:04:32.375 153 12577.90 129.05 54825.10 88888.00 2013-06-02 16:04:32.500 153 12577.92 129.12 54825.10 88888.00 2013-06-02 16:04:32.625 153 12577.90 129.18 54825.10 88888.00 2013-06-02 16:04:32.750 153 12577.88 129.25 54825.10 88888.00 2013-06-02 16:04:32.875 153 12577.85 129.28 54825.10 88888.00 2013-06-02 16:04:33.000 153 12577.80 129.25 54825.05 88888.00 2013-06-02 16:04:33.125 153 12577.77 129.28 54825.03 88888.00 2013-06-02 16:04:33.250 153 12577.67 129.35 54825.03 88888.00 2013-06-02 16:04:33.375 153 12577.70 129.38 54825.00 88888.00 2013-06-02 16:04:33.500 153 12577.62 129.40 54824.97 88888.00 2013-06-02 16:04:33.625 153 12577.65 129.47 54825.00 88888.00 2013-06-02 16:04:33.750 153 12577.62 129.53 54825.03 88888.00 2013-06-02 16:04:33.875 153 12577.60 129.55 54825.03 88888.00 2013-06-02 16:04:34.000 153 12577.55 129.57 54824.97 88888.00 2013-06-02 16:04:34.125 153 12577.52 129.62 54824.97 88888.00 2013-06-02 16:04:34.250 153 12577.52 129.68 54824.97 88888.00 2013-06-02 16:04:34.375 153 12577.48 129.70 54824.95 88888.00 2013-06-02 16:04:34.500 153 12577.45 129.80 54824.97 88888.00 2013-06-02 16:04:34.625 153 12577.40 129.82 54825.00 88888.00 2013-06-02 16:04:34.750 153 12577.30 129.82 54824.93 88888.00 2013-06-02 16:04:34.875 153 12577.25 129.88 54824.93 88888.00 2013-06-02 16:04:35.000 153 12577.23 129.95 54824.90 88888.00 2013-06-02 16:04:35.125 153 12577.20 130.03 54824.90 88888.00 2013-06-02 16:04:35.250 153 12577.20 130.05 54824.93 88888.00 2013-06-02 16:04:35.375 153 12577.23 130.05 54824.90 88888.00 2013-06-02 16:04:35.500 153 12577.17 130.12 54824.90 88888.00 2013-06-02 16:04:35.625 153 12577.10 130.18 54824.90 88888.00 2013-06-02 16:04:35.750 153 12577.12 130.20 54824.88 88888.00 2013-06-02 16:04:35.875 153 12577.15 130.30 54824.88 88888.00 2013-06-02 16:04:36.000 153 12577.08 130.35 54824.90 88888.00 2013-06-02 16:04:36.125 153 12577.00 130.38 54824.88 88888.00 2013-06-02 16:04:36.250 153 12577.00 130.38 54824.88 88888.00 2013-06-02 16:04:36.375 153 12577.02 130.47 54824.88 88888.00 2013-06-02 16:04:36.500 153 12576.90 130.50 54824.82 88888.00 2013-06-02 16:04:36.625 153 12576.85 130.50 54824.80 88888.00 2013-06-02 16:04:36.750 153 12576.83 130.53 54824.78 88888.00 2013-06-02 16:04:36.875 153 12576.83 130.60 54824.78 88888.00 2013-06-02 16:04:37.000 153 12576.77 130.65 54824.78 88888.00 2013-06-02 16:04:37.125 153 12576.75 130.70 54824.78 88888.00 2013-06-02 16:04:37.250 153 12576.75 130.78 54824.80 88888.00 2013-06-02 16:04:37.375 153 12576.77 130.80 54824.80 88888.00 2013-06-02 16:04:37.500 153 12576.73 130.85 54824.78 88888.00 2013-06-02 16:04:37.625 153 12576.70 130.90 54824.78 88888.00 2013-06-02 16:04:37.750 153 12576.67 130.93 54824.75 88888.00 2013-06-02 16:04:37.875 153 12576.60 130.97 54824.72 88888.00 2013-06-02 16:04:38.000 153 12576.50 130.97 54824.70 88888.00 2013-06-02 16:04:38.125 153 12576.42 131.05 54824.70 88888.00 2013-06-02 16:04:38.250 153 12576.40 131.07 54824.70 88888.00 2013-06-02 16:04:38.375 153 12576.40 131.18 54824.70 88888.00 2013-06-02 16:04:38.500 153 12576.40 131.25 54824.72 88888.00 2013-06-02 16:04:38.625 153 12576.38 131.28 54824.70 88888.00 2013-06-02 16:04:38.750 153 12576.35 131.32 54824.68 88888.00 2013-06-02 16:04:38.875 153 12576.30 131.38 54824.68 88888.00 2013-06-02 16:04:39.000 153 12576.23 131.40 54824.65 88888.00 2013-06-02 16:04:39.125 153 12576.17 131.43 54824.62 88888.00 2013-06-02 16:04:39.250 153 12576.12 131.47 54824.65 88888.00 2013-06-02 16:04:39.375 153 12576.10 131.53 54824.65 88888.00 2013-06-02 16:04:39.500 153 12576.10 131.60 54824.65 88888.00 2013-06-02 16:04:39.625 153 12576.05 131.62 54824.62 88888.00 2013-06-02 16:04:39.750 153 12576.02 131.65 54824.60 88888.00 2013-06-02 16:04:39.875 153 12576.02 131.68 54824.60 88888.00 2013-06-02 16:04:40.000 153 12576.05 131.75 54824.57 88888.00 2013-06-02 16:04:40.125 153 12576.00 131.80 54824.57 88888.00 2013-06-02 16:04:40.250 153 12575.88 131.82 54824.57 88888.00 2013-06-02 16:04:40.375 153 12575.88 131.85 54824.55 88888.00 2013-06-02 16:04:40.500 153 12575.85 131.93 54824.55 88888.00 2013-06-02 16:04:40.625 153 12575.83 132.00 54824.57 88888.00 2013-06-02 16:04:40.750 153 12575.75 132.07 54824.57 88888.00 2013-06-02 16:04:40.875 153 12575.70 132.12 54824.60 88888.00 2013-06-02 16:04:41.000 153 12575.60 132.10 54824.53 88888.00 2013-06-02 16:04:41.125 153 12575.55 132.12 54824.50 88888.00 2013-06-02 16:04:41.250 153 12575.45 132.20 54824.53 88888.00 2013-06-02 16:04:41.375 153 12575.48 132.28 54824.50 88888.00 2013-06-02 16:04:41.500 153 12575.42 132.28 54824.47 88888.00 2013-06-02 16:04:41.625 153 12575.35 132.32 54824.47 88888.00 2013-06-02 16:04:41.750 153 12575.40 132.43 54824.47 88888.00 2013-06-02 16:04:41.875 153 12575.33 132.47 54824.45 88888.00 2013-06-02 16:04:42.000 153 12575.27 132.45 54824.43 88888.00 2013-06-02 16:04:42.125 153 12575.30 132.50 54824.47 88888.00 2013-06-02 16:04:42.250 153 12575.27 132.57 54824.50 88888.00 2013-06-02 16:04:42.375 153 12575.25 132.70 54824.55 88888.00 2013-06-02 16:04:42.500 153 12575.20 132.75 54824.50 88888.00 2013-06-02 16:04:42.625 153 12575.15 132.78 54824.47 88888.00 2013-06-02 16:04:42.750 153 12575.12 132.82 54824.50 88888.00 2013-06-02 16:04:42.875 153 12575.08 132.85 54824.45 88888.00 2013-06-02 16:04:43.000 153 12575.00 132.90 54824.40 88888.00 2013-06-02 16:04:43.125 153 12575.00 132.95 54824.40 88888.00 2013-06-02 16:04:43.250 153 12574.95 133.00 54824.43 88888.00 2013-06-02 16:04:43.375 153 12574.90 133.05 54824.40 88888.00 2013-06-02 16:04:43.500 153 12574.80 133.12 54824.40 88888.00 2013-06-02 16:04:43.625 153 12574.83 133.18 54824.38 88888.00 2013-06-02 16:04:43.750 153 12574.77 133.18 54824.38 88888.00 2013-06-02 16:04:43.875 153 12574.70 133.22 54824.40 88888.00 2013-06-02 16:04:44.000 153 12574.75 133.30 54824.40 88888.00 2013-06-02 16:04:44.125 153 12574.67 133.35 54824.38 88888.00 2013-06-02 16:04:44.250 153 12574.52 133.35 54824.35 88888.00 2013-06-02 16:04:44.375 153 12574.62 133.43 54824.32 88888.00 2013-06-02 16:04:44.500 153 12574.67 133.57 54824.35 88888.00 2013-06-02 16:04:44.625 153 12574.65 133.60 54824.35 88888.00 2013-06-02 16:04:44.750 153 12574.60 133.60 54824.32 88888.00 2013-06-02 16:04:44.875 153 12574.55 133.57 54824.28 88888.00 2013-06-02 16:04:45.000 153 12574.50 133.62 54824.28 88888.00 2013-06-02 16:04:45.125 153 12574.48 133.70 54824.30 88888.00 2013-06-02 16:04:45.250 153 12574.42 133.75 54824.30 88888.00 2013-06-02 16:04:45.375 153 12574.42 133.82 54824.30 88888.00 2013-06-02 16:04:45.500 153 12574.42 133.88 54824.25 88888.00 2013-06-02 16:04:45.625 153 12574.45 133.93 54824.22 88888.00 2013-06-02 16:04:45.750 153 12574.52 134.00 54824.22 88888.00 2013-06-02 16:04:45.875 153 12574.52 134.05 54824.25 88888.00 2013-06-02 16:04:46.000 153 12574.48 134.07 54824.20 88888.00 2013-06-02 16:04:46.125 153 12574.35 134.05 54824.20 88888.00 2013-06-02 16:04:46.250 153 12574.30 134.07 54824.18 88888.00 2013-06-02 16:04:46.375 153 12574.30 134.18 54824.18 88888.00 2013-06-02 16:04:46.500 153 12574.23 134.28 54824.18 88888.00 2013-06-02 16:04:46.625 153 12574.17 134.30 54824.20 88888.00 2013-06-02 16:04:46.750 153 12574.25 134.35 54824.20 88888.00 2013-06-02 16:04:46.875 153 12574.25 134.40 54824.15 88888.00 2013-06-02 16:04:47.000 153 12574.25 134.43 54824.15 88888.00 2013-06-02 16:04:47.125 153 12574.23 134.50 54824.15 88888.00 2013-06-02 16:04:47.250 153 12574.17 134.53 54824.12 88888.00 2013-06-02 16:04:47.375 153 12574.23 134.60 54824.15 88888.00 2013-06-02 16:04:47.500 153 12574.23 134.65 54824.15 88888.00 2013-06-02 16:04:47.625 153 12574.20 134.68 54824.10 88888.00 2013-06-02 16:04:47.750 153 12574.20 134.70 54824.12 88888.00 2013-06-02 16:04:47.875 153 12574.15 134.78 54824.12 88888.00 2013-06-02 16:04:48.000 153 12574.10 134.82 54824.05 88888.00 2013-06-02 16:04:48.125 153 12574.00 134.82 54824.05 88888.00 2013-06-02 16:04:48.250 153 12573.85 134.85 54824.05 88888.00 2013-06-02 16:04:48.375 153 12573.88 134.90 54824.00 88888.00 2013-06-02 16:04:48.500 153 12573.90 134.97 54824.05 88888.00 2013-06-02 16:04:48.625 153 12573.95 135.10 54824.05 88888.00 2013-06-02 16:04:48.750 153 12573.98 135.12 54824.00 88888.00 2013-06-02 16:04:48.875 153 12573.92 135.15 54823.97 88888.00 2013-06-02 16:04:49.000 153 12573.92 135.20 54824.00 88888.00 2013-06-02 16:04:49.125 153 12574.02 135.30 54824.03 88888.00 2013-06-02 16:04:49.250 153 12574.02 135.35 54824.03 88888.00 2013-06-02 16:04:49.375 153 12574.08 135.40 54824.00 88888.00 2013-06-02 16:04:49.500 153 12574.08 135.45 54823.97 88888.00 2013-06-02 16:04:49.625 153 12574.05 135.45 54823.95 88888.00 2013-06-02 16:04:49.750 153 12573.98 135.50 54823.93 88888.00 2013-06-02 16:04:49.875 153 12574.00 135.60 54823.95 88888.00 2013-06-02 16:04:50.000 153 12573.98 135.60 54823.90 88888.00 2013-06-02 16:04:50.125 153 12574.00 135.68 54823.93 88888.00 2013-06-02 16:04:50.250 153 12574.05 135.70 54823.93 88888.00 2013-06-02 16:04:50.375 153 12574.08 135.75 54823.90 88888.00 2013-06-02 16:04:50.500 153 12574.08 135.82 54823.88 88888.00 2013-06-02 16:04:50.625 153 12574.08 135.93 54823.90 88888.00 2013-06-02 16:04:50.750 153 12574.05 135.93 54823.88 88888.00 2013-06-02 16:04:50.875 153 12573.98 135.93 54823.78 88888.00 2013-06-02 16:04:51.000 153 12574.00 136.00 54823.80 88888.00 2013-06-02 16:04:51.125 153 12574.10 136.12 54823.82 88888.00 2013-06-02 16:04:51.250 153 12574.10 136.15 54823.80 88888.00 2013-06-02 16:04:51.375 153 12574.12 136.18 54823.80 88888.00 2013-06-02 16:04:51.500 153 12574.08 136.25 54823.75 88888.00 2013-06-02 16:04:51.625 153 12574.08 136.28 54823.72 88888.00 2013-06-02 16:04:51.750 153 12574.15 136.40 54823.75 88888.00 2013-06-02 16:04:51.875 153 12574.15 136.45 54823.72 88888.00 2013-06-02 16:04:52.000 153 12574.15 136.50 54823.70 88888.00 2013-06-02 16:04:52.125 153 12574.10 136.57 54823.72 88888.00 2013-06-02 16:04:52.250 153 12574.10 136.55 54823.68 88888.00 2013-06-02 16:04:52.375 153 12574.15 136.65 54823.68 88888.00 2013-06-02 16:04:52.500 153 12574.17 136.72 54823.70 88888.00 2013-06-02 16:04:52.625 153 12574.15 136.75 54823.62 88888.00 2013-06-02 16:04:52.750 153 12574.15 136.80 54823.62 88888.00 2013-06-02 16:04:52.875 153 12574.17 136.82 54823.60 88888.00 2013-06-02 16:04:53.000 153 12574.25 136.82 54823.57 88888.00 2013-06-02 16:04:53.125 153 12574.25 136.88 54823.55 88888.00 2013-06-02 16:04:53.250 153 12574.20 136.93 54823.55 88888.00 2013-06-02 16:04:53.375 153 12574.23 137.00 54823.50 88888.00 2013-06-02 16:04:53.500 153 12574.33 137.10 54823.53 88888.00 2013-06-02 16:04:53.625 153 12574.40 137.20 54823.57 88888.00 2013-06-02 16:04:53.750 153 12574.35 137.22 54823.53 88888.00 2013-06-02 16:04:53.875 153 12574.30 137.25 54823.50 88888.00 2013-06-02 16:04:54.000 153 12574.33 137.32 54823.47 88888.00 2013-06-02 16:04:54.125 153 12574.35 137.40 54823.45 88888.00 2013-06-02 16:04:54.250 153 12574.33 137.43 54823.47 88888.00 2013-06-02 16:04:54.375 153 12574.35 137.45 54823.43 88888.00 2013-06-02 16:04:54.500 153 12574.33 137.50 54823.43 88888.00 2013-06-02 16:04:54.625 153 12574.30 137.60 54823.43 88888.00 2013-06-02 16:04:54.750 153 12574.35 137.65 54823.43 88888.00 2013-06-02 16:04:54.875 153 12574.42 137.70 54823.40 88888.00 2013-06-02 16:04:55.000 153 12574.45 137.72 54823.38 88888.00 2013-06-02 16:04:55.125 153 12574.40 137.72 54823.40 88888.00 2013-06-02 16:04:55.250 153 12574.30 137.80 54823.35 88888.00 2013-06-02 16:04:55.375 153 12574.33 137.85 54823.35 88888.00 2013-06-02 16:04:55.500 153 12574.35 137.90 54823.30 88888.00 2013-06-02 16:04:55.625 153 12574.38 137.97 54823.28 88888.00 2013-06-02 16:04:55.750 153 12574.45 138.03 54823.30 88888.00 2013-06-02 16:04:55.875 153 12574.48 138.05 54823.28 88888.00 2013-06-02 16:04:56.000 153 12574.48 138.10 54823.25 88888.00 2013-06-02 16:04:56.125 153 12574.48 138.15 54823.25 88888.00 2013-06-02 16:04:56.250 153 12574.48 138.22 54823.30 88888.00 2013-06-02 16:04:56.375 153 12574.58 138.35 54823.32 88888.00 2013-06-02 16:04:56.500 153 12574.60 138.35 54823.28 88888.00 2013-06-02 16:04:56.625 153 12574.52 138.35 54823.20 88888.00 2013-06-02 16:04:56.750 153 12574.58 138.35 54823.18 88888.00 2013-06-02 16:04:56.875 153 12574.70 138.43 54823.20 88888.00 2013-06-02 16:04:57.000 153 12574.77 138.47 54823.20 88888.00 2013-06-02 16:04:57.125 153 12574.77 138.53 54823.20 88888.00 2013-06-02 16:04:57.250 153 12574.70 138.55 54823.12 88888.00 2013-06-02 16:04:57.375 153 12574.70 138.55 54823.10 88888.00 2013-06-02 16:04:57.500 153 12574.80 138.60 54823.10 88888.00 2013-06-02 16:04:57.625 153 12574.88 138.70 54823.12 88888.00 2013-06-02 16:04:57.750 153 12574.83 138.78 54823.10 88888.00 2013-06-02 16:04:57.875 153 12574.88 138.78 54823.05 88888.00 2013-06-02 16:04:58.000 153 12574.88 138.78 54823.00 88888.00 2013-06-02 16:04:58.125 153 12574.92 138.88 54823.05 88888.00 2013-06-02 16:04:58.250 153 12575.00 138.93 54823.05 88888.00 2013-06-02 16:04:58.375 153 12575.02 138.97 54823.03 88888.00 2013-06-02 16:04:58.500 153 12574.98 139.03 54823.00 88888.00 2013-06-02 16:04:58.625 153 12575.02 139.07 54823.00 88888.00 2013-06-02 16:04:58.750 153 12575.10 139.18 54822.97 88888.00 2013-06-02 16:04:58.875 153 12575.12 139.20 54822.97 88888.00 2013-06-02 16:04:59.000 153 12575.17 139.25 54822.95 88888.00 2013-06-02 16:04:59.125 153 12575.23 139.22 54822.93 88888.00 2013-06-02 16:04:59.250 153 12575.17 139.25 54822.90 88888.00 2013-06-02 16:04:59.375 153 12575.25 139.32 54822.93 88888.00 2013-06-02 16:04:59.500 153 12575.25 139.38 54822.93 88888.00 2013-06-02 16:04:59.625 153 12575.23 139.43 54822.88 88888.00 2013-06-02 16:04:59.750 153 12575.23 139.43 54822.85 88888.00 2013-06-02 16:04:59.875 153 12575.30 139.47 54822.82 88888.00 2013-06-02 16:05:00.000 153 12575.45 139.53 54822.82 88888.00 2013-06-02 16:05:00.125 153 12575.48 139.55 54822.82 88888.00 2013-06-02 16:05:00.250 153 12575.50 139.60 54822.80 88888.00 2013-06-02 16:05:00.375 153 12575.58 139.65 54822.75 88888.00 2013-06-02 16:05:00.500 153 12575.65 139.65 54822.75 88888.00 2013-06-02 16:05:00.625 153 12575.70 139.72 54822.78 88888.00 2013-06-02 16:05:00.750 153 12575.70 139.80 54822.80 88888.00 2013-06-02 16:05:00.875 153 12575.75 139.85 54822.75 88888.00 2013-06-02 16:05:01.000 153 12575.80 139.80 54822.68 88888.00 2013-06-02 16:05:01.125 153 12575.88 139.88 54822.72 88888.00 2013-06-02 16:05:01.250 153 12575.92 139.97 54822.72 88888.00 2013-06-02 16:05:01.375 153 12575.95 139.97 54822.70 88888.00 2013-06-02 16:05:01.500 153 12575.98 139.95 54822.70 88888.00 2013-06-02 16:05:01.625 153 12576.02 140.00 54822.68 88888.00 2013-06-02 16:05:01.750 153 12576.05 140.05 54822.68 88888.00 2013-06-02 16:05:01.875 153 12576.08 140.05 54822.62 88888.00 2013-06-02 16:05:02.000 153 12576.08 140.05 54822.60 88888.00 2013-06-02 16:05:02.125 153 12576.17 140.10 54822.62 88888.00 2013-06-02 16:05:02.250 153 12576.17 140.15 54822.60 88888.00 2013-06-02 16:05:02.375 153 12576.20 140.20 54822.62 88888.00 2013-06-02 16:05:02.500 153 12576.20 140.28 54822.60 88888.00 2013-06-02 16:05:02.625 153 12576.15 140.22 54822.57 88888.00 2013-06-02 16:05:02.750 153 12576.20 140.30 54822.55 88888.00 2013-06-02 16:05:02.875 153 12576.25 140.35 54822.53 88888.00 2013-06-02 16:05:03.000 153 12576.27 140.38 54822.50 88888.00 2013-06-02 16:05:03.125 153 12576.30 140.40 54822.53 88888.00 2013-06-02 16:05:03.250 153 12576.30 140.40 54822.47 88888.00 2013-06-02 16:05:03.375 153 12576.27 140.40 54822.47 88888.00 2013-06-02 16:05:03.500 153 12576.33 140.43 54822.45 88888.00 2013-06-02 16:05:03.625 153 12576.40 140.53 54822.47 88888.00 2013-06-02 16:05:03.750 153 12576.45 140.62 54822.45 88888.00 2013-06-02 16:05:03.875 153 12576.52 140.65 54822.47 88888.00 2013-06-02 16:05:04.000 153 12576.52 140.65 54822.43 88888.00 2013-06-02 16:05:04.125 153 12576.50 140.62 54822.43 88888.00 2013-06-02 16:05:04.250 153 12576.58 140.68 54822.40 88888.00 2013-06-02 16:05:04.375 153 12576.73 140.75 54822.40 88888.00 2013-06-02 16:05:04.500 153 12576.75 140.75 54822.35 88888.00 2013-06-02 16:05:04.625 153 12576.80 140.78 54822.35 88888.00 2013-06-02 16:05:04.750 153 12576.85 140.88 54822.38 88888.00 2013-06-02 16:05:04.875 153 12576.90 140.90 54822.32 88888.00 2013-06-02 16:05:05.000 153 12576.90 140.88 54822.22 88888.00 2013-06-02 16:05:05.125 153 12576.92 140.90 54822.25 88888.00 2013-06-02 16:05:05.250 153 12577.00 140.95 54822.25 88888.00 2013-06-02 16:05:05.375 153 12577.12 141.00 54822.25 88888.00 2013-06-02 16:05:05.500 153 12577.17 141.05 54822.22 88888.00 2013-06-02 16:05:05.625 153 12577.17 141.07 54822.22 88888.00 2013-06-02 16:05:05.750 153 12577.20 141.10 54822.22 88888.00 2013-06-02 16:05:05.875 153 12577.25 141.12 54822.22 88888.00 2013-06-02 16:05:06.000 153 12577.30 141.15 54822.20 88888.00 2013-06-02 16:05:06.125 153 12577.35 141.22 54822.18 88888.00 2013-06-02 16:05:06.250 153 12577.38 141.22 54822.12 88888.00 2013-06-02 16:05:06.375 153 12577.40 141.25 54822.10 88888.00 2013-06-02 16:05:06.500 153 12577.40 141.28 54822.12 88888.00 2013-06-02 16:05:06.625 153 12577.48 141.32 54822.12 88888.00 2013-06-02 16:05:06.750 153 12577.52 141.38 54822.10 88888.00 2013-06-02 16:05:06.875 153 12577.55 141.38 54822.10 88888.00 2013-06-02 16:05:07.000 153 12577.55 141.40 54822.05 88888.00 2013-06-02 16:05:07.125 153 12577.58 141.38 54822.03 88888.00 2013-06-02 16:05:07.250 153 12577.60 141.40 54822.03 88888.00 2013-06-02 16:05:07.375 153 12577.70 141.47 54822.03 88888.00 2013-06-02 16:05:07.500 153 12577.75 141.53 54822.03 88888.00 2013-06-02 16:05:07.625 153 12577.88 141.57 54822.03 88888.00 2013-06-02 16:05:07.750 153 12577.90 141.62 54822.03 88888.00 2013-06-02 16:05:07.875 153 12577.90 141.62 54822.03 88888.00 2013-06-02 16:05:08.000 153 12577.85 141.68 54822.03 88888.00 2013-06-02 16:05:08.125 153 12577.83 141.68 54822.00 88888.00 2013-06-02 16:05:08.250 153 12577.80 141.70 54821.95 88888.00 2013-06-02 16:05:08.375 153 12577.85 141.72 54821.95 88888.00 2013-06-02 16:05:08.500 153 12577.85 141.72 54821.93 88888.00 2013-06-02 16:05:08.625 153 12577.92 141.72 54821.93 88888.00 2013-06-02 16:05:08.750 153 12578.00 141.78 54821.90 88888.00 2013-06-02 16:05:08.875 153 12578.05 141.80 54821.93 88888.00 2013-06-02 16:05:09.000 153 12578.05 141.80 54821.90 88888.00 2013-06-02 16:05:09.125 153 12578.02 141.85 54821.93 88888.00 2013-06-02 16:05:09.250 153 12578.08 141.88 54821.93 88888.00 2013-06-02 16:05:09.375 153 12578.23 141.93 54821.93 88888.00 2013-06-02 16:05:09.500 153 12578.27 141.97 54821.90 88888.00 2013-06-02 16:05:09.625 153 12578.25 141.95 54821.85 88888.00 2013-06-02 16:05:09.750 153 12578.25 142.00 54821.88 88888.00 2013-06-02 16:05:09.875 153 12578.25 142.03 54821.90 88888.00 2013-06-02 16:05:10.000 153 12578.23 142.05 54821.85 88888.00 2013-06-02 16:05:10.125 153 12578.30 142.10 54821.85 88888.00 2013-06-02 16:05:10.250 153 12578.40 142.12 54821.88 88888.00 2013-06-02 16:05:10.375 153 12578.48 142.20 54821.85 88888.00 2013-06-02 16:05:10.500 153 12578.45 142.18 54821.78 88888.00 2013-06-02 16:05:10.625 153 12578.42 142.18 54821.75 88888.00 2013-06-02 16:05:10.750 153 12578.45 142.25 54821.78 88888.00 2013-06-02 16:05:10.875 153 12578.48 142.30 54821.82 88888.00 2013-06-02 16:05:11.000 153 12578.52 142.30 54821.78 88888.00 2013-06-02 16:05:11.125 153 12578.48 142.25 54821.75 88888.00 2013-06-02 16:05:11.250 153 12578.45 142.30 54821.75 88888.00 2013-06-02 16:05:11.375 153 12578.52 142.38 54821.80 88888.00 2013-06-02 16:05:11.500 153 12578.45 142.32 54821.75 88888.00 2013-06-02 16:05:11.625 153 12578.42 142.35 54821.70 88888.00 2013-06-02 16:05:11.750 153 12578.48 142.38 54821.72 88888.00 2013-06-02 16:05:11.875 153 12578.55 142.45 54821.72 88888.00 2013-06-02 16:05:12.000 153 12578.62 142.45 54821.70 88888.00 2013-06-02 16:05:12.125 153 12578.60 142.50 54821.78 88888.00 2013-06-02 16:05:12.250 153 12578.55 142.50 54821.78 88888.00 2013-06-02 16:05:12.375 153 12578.50 142.53 54821.75 88888.00 2013-06-02 16:05:12.500 153 12578.45 142.57 54821.72 88888.00 2013-06-02 16:05:12.625 153 12578.50 142.60 54821.78 88888.00 2013-06-02 16:05:12.750 153 12578.52 142.68 54821.75 88888.00 2013-06-02 16:05:12.875 153 12578.55 142.65 54821.72 88888.00 2013-06-02 16:05:13.000 153 12578.55 142.68 54821.72 88888.00 2013-06-02 16:05:13.125 153 12578.58 142.72 54821.72 88888.00 2013-06-02 16:05:13.250 153 12578.55 142.80 54821.72 88888.00 2013-06-02 16:05:13.375 153 12578.58 142.85 54821.78 88888.00 2013-06-02 16:05:13.500 153 12578.62 142.85 54821.75 88888.00 2013-06-02 16:05:13.625 153 12578.65 142.82 54821.72 88888.00 2013-06-02 16:05:13.750 153 12578.60 142.80 54821.72 88888.00 2013-06-02 16:05:13.875 153 12578.55 142.82 54821.72 88888.00 2013-06-02 16:05:14.000 153 12578.55 142.90 54821.75 88888.00 2013-06-02 16:05:14.125 153 12578.50 142.90 54821.72 88888.00 2013-06-02 16:05:14.250 153 12578.48 142.93 54821.72 88888.00 2013-06-02 16:05:14.375 153 12578.52 142.97 54821.72 88888.00 2013-06-02 16:05:14.500 153 12578.45 142.95 54821.75 88888.00 2013-06-02 16:05:14.625 153 12578.42 143.00 54821.75 88888.00 2013-06-02 16:05:14.750 153 12578.48 143.05 54821.75 88888.00 2013-06-02 16:05:14.875 153 12578.45 143.07 54821.75 88888.00 2013-06-02 16:05:15.000 153 12578.45 143.18 54821.80 88888.00 2013-06-02 16:05:15.125 153 12578.48 143.20 54821.80 88888.00 2013-06-02 16:05:15.250 153 12578.45 143.15 54821.75 88888.00 2013-06-02 16:05:15.375 153 12578.45 143.12 54821.75 88888.00 2013-06-02 16:05:15.500 153 12578.48 143.15 54821.78 88888.00 2013-06-02 16:05:15.625 153 12578.48 143.20 54821.80 88888.00 2013-06-02 16:05:15.750 153 12578.42 143.20 54821.78 88888.00 2013-06-02 16:05:15.875 153 12578.42 143.25 54821.78 88888.00 2013-06-02 16:05:16.000 153 12578.40 143.28 54821.80 88888.00 2013-06-02 16:05:16.125 153 12578.42 143.28 54821.75 88888.00 2013-06-02 16:05:16.250 153 12578.38 143.28 54821.80 88888.00 2013-06-02 16:05:16.375 153 12578.38 143.32 54821.80 88888.00 2013-06-02 16:05:16.500 153 12578.38 143.32 54821.75 88888.00 2013-06-02 16:05:16.625 153 12578.38 143.35 54821.75 88888.00 2013-06-02 16:05:16.750 153 12578.38 143.40 54821.80 88888.00 2013-06-02 16:05:16.875 153 12578.35 143.45 54821.82 88888.00 2013-06-02 16:05:17.000 153 12578.27 143.47 54821.80 88888.00 2013-06-02 16:05:17.125 153 12578.23 143.47 54821.78 88888.00 2013-06-02 16:05:17.250 153 12578.25 143.50 54821.78 88888.00 2013-06-02 16:05:17.375 153 12578.25 143.50 54821.78 88888.00 2013-06-02 16:05:17.500 153 12578.17 143.55 54821.80 88888.00 2013-06-02 16:05:17.625 153 12578.17 143.57 54821.82 88888.00 2013-06-02 16:05:17.750 153 12578.17 143.60 54821.82 88888.00 2013-06-02 16:05:17.875 153 12578.20 143.60 54821.82 88888.00 2013-06-02 16:05:18.000 153 12578.15 143.62 54821.80 88888.00 2013-06-02 16:05:18.125 153 12578.08 143.65 54821.80 88888.00 2013-06-02 16:05:18.250 153 12578.10 143.68 54821.82 88888.00 2013-06-02 16:05:18.375 153 12578.20 143.75 54821.82 88888.00 2013-06-02 16:05:18.500 153 12578.20 143.78 54821.82 88888.00 2013-06-02 16:05:18.625 153 12578.20 143.82 54821.85 88888.00 2013-06-02 16:05:18.750 153 12578.20 143.82 54821.85 88888.00 2013-06-02 16:05:18.875 153 12578.12 143.78 54821.82 88888.00 2013-06-02 16:05:19.000 153 12578.12 143.80 54821.82 88888.00 2013-06-02 16:05:19.125 153 12578.17 143.85 54821.82 88888.00 2013-06-02 16:05:19.250 153 12578.17 143.90 54821.80 88888.00 2013-06-02 16:05:19.375 153 12578.17 143.95 54821.80 88888.00 2013-06-02 16:05:19.500 153 12578.12 143.95 54821.78 88888.00 2013-06-02 16:05:19.625 153 12578.10 143.97 54821.80 88888.00 2013-06-02 16:05:19.750 153 12578.10 144.05 54821.88 88888.00 2013-06-02 16:05:19.875 153 12578.12 144.10 54821.88 88888.00 2013-06-02 16:05:20.000 153 12578.05 144.07 54821.85 88888.00 2013-06-02 16:05:20.125 153 12577.95 144.05 54821.80 88888.00 2013-06-02 16:05:20.250 153 12577.95 144.12 54821.82 88888.00 2013-06-02 16:05:20.375 153 12578.05 144.25 54821.88 88888.00 2013-06-02 16:05:20.500 153 12578.05 144.30 54821.85 88888.00 2013-06-02 16:05:20.625 153 12578.05 144.28 54821.82 88888.00 2013-06-02 16:05:20.750 153 12578.05 144.32 54821.80 88888.00 2013-06-02 16:05:20.875 153 12578.02 144.40 54821.82 88888.00 2013-06-02 16:05:21.000 153 12578.02 144.38 54821.82 88888.00 2013-06-02 16:05:21.125 153 12578.05 144.38 54821.85 88888.00 2013-06-02 16:05:21.250 153 12578.08 144.43 54821.82 88888.00 2013-06-02 16:05:21.375 153 12578.05 144.38 54821.82 88888.00 2013-06-02 16:05:21.500 153 12578.02 144.45 54821.88 88888.00 2013-06-02 16:05:21.625 153 12577.98 144.47 54821.82 88888.00 2013-06-02 16:05:21.750 153 12577.95 144.47 54821.80 88888.00 2013-06-02 16:05:21.875 153 12578.00 144.57 54821.88 88888.00 2013-06-02 16:05:22.000 153 12578.08 144.62 54821.90 88888.00 2013-06-02 16:05:22.125 153 12578.02 144.57 54821.82 88888.00 2013-06-02 16:05:22.250 153 12577.98 144.65 54821.88 88888.00 2013-06-02 16:05:22.375 153 12578.00 144.65 54821.88 88888.00 2013-06-02 16:05:22.500 153 12578.02 144.68 54821.85 88888.00 2013-06-02 16:05:22.625 153 12578.02 144.70 54821.85 88888.00 2013-06-02 16:05:22.750 153 12577.90 144.70 54821.85 88888.00 2013-06-02 16:05:22.875 153 12577.85 144.72 54821.85 88888.00 2013-06-02 16:05:23.000 153 12577.85 144.78 54821.85 88888.00 2013-06-02 16:05:23.125 153 12577.90 144.82 54821.85 88888.00 2013-06-02 16:05:23.250 153 12577.80 144.85 54821.82 88888.00 2013-06-02 16:05:23.375 153 12577.83 144.90 54821.88 88888.00 2013-06-02 16:05:23.500 153 12577.85 144.90 54821.90 88888.00 2013-06-02 16:05:23.625 153 12577.90 144.97 54821.88 88888.00 2013-06-02 16:05:23.750 153 12577.92 145.05 54821.88 88888.00 2013-06-02 16:05:23.875 153 12577.92 145.07 54821.90 88888.00 2013-06-02 16:05:24.000 153 12577.85 145.10 54821.90 88888.00 2013-06-02 16:05:24.125 153 12577.80 145.07 54821.93 88888.00 2013-06-02 16:05:24.250 153 12577.77 145.10 54821.93 88888.00 2013-06-02 16:05:24.375 153 12577.88 145.18 54821.93 88888.00 2013-06-02 16:05:24.500 153 12577.88 145.15 54821.85 88888.00 2013-06-02 16:05:24.625 153 12577.85 145.18 54821.88 88888.00 2013-06-02 16:05:24.750 153 12577.88 145.18 54821.90 88888.00 2013-06-02 16:05:24.875 153 12577.90 145.20 54821.95 88888.00 2013-06-02 16:05:25.000 153 12577.85 145.20 54821.93 88888.00 2013-06-02 16:05:25.125 153 12577.77 145.25 54821.93 88888.00 2013-06-02 16:05:25.250 153 12577.77 145.30 54821.93 88888.00 2013-06-02 16:05:25.375 153 12577.83 145.30 54821.93 88888.00 2013-06-02 16:05:25.500 153 12577.83 145.28 54821.93 88888.00 2013-06-02 16:05:25.625 153 12577.80 145.32 54821.93 88888.00 2013-06-02 16:05:25.750 153 12577.83 145.38 54821.93 88888.00 2013-06-02 16:05:25.875 153 12577.85 145.45 54821.95 88888.00 2013-06-02 16:05:26.000 153 12577.88 145.50 54821.97 88888.00 2013-06-02 16:05:26.125 153 12577.80 145.47 54821.95 88888.00 2013-06-02 16:05:26.250 153 12577.73 145.47 54821.93 88888.00 2013-06-02 16:05:26.375 153 12577.75 145.45 54821.88 88888.00 2013-06-02 16:05:26.500 153 12577.70 145.47 54821.88 88888.00 2013-06-02 16:05:26.625 153 12577.65 145.50 54821.90 88888.00 2013-06-02 16:05:26.750 153 12577.60 145.55 54821.95 88888.00 2013-06-02 16:05:26.875 153 12577.62 145.60 54822.00 88888.00 2013-06-02 16:05:27.000 153 12577.65 145.57 54821.97 88888.00 2013-06-02 16:05:27.125 153 12577.60 145.57 54821.97 88888.00 2013-06-02 16:05:27.250 153 12577.62 145.68 54822.03 88888.00 2013-06-02 16:05:27.375 153 12577.65 145.68 54822.03 88888.00 2013-06-02 16:05:27.500 153 12577.65 145.68 54822.00 88888.00 2013-06-02 16:05:27.625 153 12577.62 145.65 54821.97 88888.00 2013-06-02 16:05:27.750 153 12577.65 145.70 54821.97 88888.00 2013-06-02 16:05:27.875 153 12577.58 145.70 54822.00 88888.00 2013-06-02 16:05:28.000 153 12577.58 145.70 54822.00 88888.00 2013-06-02 16:05:28.125 153 12577.58 145.75 54822.03 88888.00 2013-06-02 16:05:28.250 153 12577.55 145.72 54822.00 88888.00 2013-06-02 16:05:28.375 153 12577.50 145.80 54822.03 88888.00 2013-06-02 16:05:28.500 153 12577.50 145.85 54822.05 88888.00 2013-06-02 16:05:28.625 153 12577.52 145.85 54822.07 88888.00 2013-06-02 16:05:28.750 153 12577.50 145.88 54822.07 88888.00 2013-06-02 16:05:28.875 153 12577.42 145.88 54822.07 88888.00 2013-06-02 16:05:29.000 153 12577.40 145.93 54822.07 88888.00 2013-06-02 16:05:29.125 153 12577.38 145.93 54822.10 88888.00 2013-06-02 16:05:29.250 153 12577.30 145.93 54822.10 88888.00 2013-06-02 16:05:29.375 153 12577.30 145.95 54822.10 88888.00 2013-06-02 16:05:29.500 153 12577.27 145.97 54822.10 88888.00 2013-06-02 16:05:29.625 153 12577.27 145.95 54822.10 88888.00 2013-06-02 16:05:29.750 153 12577.23 145.95 54822.15 88888.00 2013-06-02 16:05:29.875 153 12577.17 146.03 54822.18 88888.00 2013-06-02 16:05:30.000 153 12577.17 146.00 54822.12 88888.00 2013-06-02 16:05:30.125 153 12577.20 146.00 54822.15 88888.00 2013-06-02 16:05:30.250 153 12577.12 146.03 54822.15 88888.00 2013-06-02 16:05:30.375 153 12577.20 146.07 54822.18 88888.00 2013-06-02 16:05:30.500 153 12577.12 146.05 54822.12 88888.00 2013-06-02 16:05:30.625 153 12577.02 146.03 54822.15 88888.00 2013-06-02 16:05:30.750 153 12577.05 146.07 54822.18 88888.00 2013-06-02 16:05:30.875 153 12577.02 146.05 54822.18 88888.00 2013-06-02 16:05:31.000 153 12577.02 146.05 54822.15 88888.00 2013-06-02 16:05:31.125 153 12577.02 146.10 54822.20 88888.00 2013-06-02 16:05:31.250 153 12577.02 146.15 54822.20 88888.00 2013-06-02 16:05:31.375 153 12576.98 146.15 54822.22 88888.00 2013-06-02 16:05:31.500 153 12576.90 146.12 54822.22 88888.00 2013-06-02 16:05:31.625 153 12576.95 146.18 54822.22 88888.00 2013-06-02 16:05:31.750 153 12576.98 146.18 54822.25 88888.00 2013-06-02 16:05:31.875 153 12576.98 146.20 54822.25 88888.00 2013-06-02 16:05:32.000 153 12576.95 146.18 54822.28 88888.00 2013-06-02 16:05:32.125 153 12576.90 146.22 54822.30 88888.00 2013-06-02 16:05:32.250 153 12576.85 146.20 54822.32 88888.00 2013-06-02 16:05:32.375 153 12576.90 146.25 54822.32 88888.00 2013-06-02 16:05:32.500 153 12576.92 146.28 54822.30 88888.00 2013-06-02 16:05:32.625 153 12576.95 146.25 54822.30 88888.00 2013-06-02 16:05:32.750 153 12576.88 146.22 54822.32 88888.00 2013-06-02 16:05:32.875 153 12576.80 146.25 54822.32 88888.00 2013-06-02 16:05:33.000 153 12576.85 146.28 54822.32 88888.00 2013-06-02 16:05:33.125 153 12576.85 146.25 54822.30 88888.00 2013-06-02 16:05:33.250 153 12576.85 146.22 54822.32 88888.00 2013-06-02 16:05:33.375 153 12576.83 146.28 54822.32 88888.00 2013-06-02 16:05:33.500 153 12576.77 146.32 54822.30 88888.00 2013-06-02 16:05:33.625 153 12576.73 146.28 54822.30 88888.00 2013-06-02 16:05:33.750 153 12576.73 146.28 54822.30 88888.00 2013-06-02 16:05:33.875 153 12576.73 146.32 54822.30 88888.00 2013-06-02 16:05:34.000 153 12576.67 146.32 54822.30 88888.00 2013-06-02 16:05:34.125 153 12576.58 146.30 54822.28 88888.00 2013-06-02 16:05:34.250 153 12576.55 146.32 54822.30 88888.00 2013-06-02 16:05:34.375 153 12576.70 146.40 54822.40 88888.00 2013-06-02 16:05:34.500 153 12576.65 146.40 54822.40 88888.00 2013-06-02 16:05:34.625 153 12576.62 146.38 54822.38 88888.00 2013-06-02 16:05:34.750 153 12576.62 146.40 54822.35 88888.00 2013-06-02 16:05:34.875 153 12576.67 146.40 54822.35 88888.00 2013-06-02 16:05:35.000 153 12576.65 146.40 54822.38 88888.00 2013-06-02 16:05:35.125 153 12576.58 146.40 54822.38 88888.00 2013-06-02 16:05:35.250 153 12576.52 146.43 54822.38 88888.00 2013-06-02 16:05:35.375 153 12576.52 146.45 54822.38 88888.00 2013-06-02 16:05:35.500 153 12576.62 146.45 54822.35 88888.00 2013-06-02 16:05:35.625 153 12576.62 146.43 54822.32 88888.00 2013-06-02 16:05:35.750 153 12576.58 146.45 54822.35 88888.00 2013-06-02 16:05:35.875 153 12576.60 146.50 54822.38 88888.00 2013-06-02 16:05:36.000 153 12576.62 146.53 54822.38 88888.00 2013-06-02 16:05:36.125 153 12576.58 146.50 54822.35 88888.00 2013-06-02 16:05:36.250 153 12576.55 146.53 54822.40 88888.00 2013-06-02 16:05:36.375 153 12576.62 146.55 54822.38 88888.00 2013-06-02 16:05:36.500 153 12576.60 146.55 54822.38 88888.00 2013-06-02 16:05:36.625 153 12576.58 146.55 54822.38 88888.00 2013-06-02 16:05:36.750 153 12576.58 146.57 54822.40 88888.00 2013-06-02 16:05:36.875 153 12576.65 146.60 54822.38 88888.00 2013-06-02 16:05:37.000 153 12576.73 146.60 54822.35 88888.00 2013-06-02 16:05:37.125 153 12576.70 146.57 54822.30 88888.00 2013-06-02 16:05:37.250 153 12576.62 146.60 54822.35 88888.00 2013-06-02 16:05:37.375 153 12576.62 146.68 54822.38 88888.00 2013-06-02 16:05:37.500 153 12576.70 146.75 54822.40 88888.00 2013-06-02 16:05:37.625 153 12576.60 146.72 54822.38 88888.00 2013-06-02 16:05:37.750 153 12576.52 146.72 54822.38 88888.00 2013-06-02 16:05:37.875 153 12576.55 146.72 54822.35 88888.00 2013-06-02 16:05:38.000 153 12576.67 146.75 54822.35 88888.00 2013-06-02 16:05:38.125 153 12576.70 146.80 54822.35 88888.00 2013-06-02 16:05:38.250 153 12576.70 146.80 54822.32 88888.00 2013-06-02 16:05:38.375 153 12576.77 146.85 54822.38 88888.00 2013-06-02 16:05:38.500 153 12576.80 146.88 54822.35 88888.00 2013-06-02 16:05:38.625 153 12576.80 146.85 54822.28 88888.00 2013-06-02 16:05:38.750 153 12576.77 146.85 54822.28 88888.00 2013-06-02 16:05:38.875 153 12576.75 146.85 54822.28 88888.00 2013-06-02 16:05:39.000 153 12576.80 146.93 54822.30 88888.00 2013-06-02 16:05:39.125 153 12576.85 146.93 54822.30 88888.00 2013-06-02 16:05:39.250 153 12576.88 146.93 54822.30 88888.00 2013-06-02 16:05:39.375 153 12576.88 146.95 54822.28 88888.00 2013-06-02 16:05:39.500 153 12576.83 147.05 54822.32 88888.00 2013-06-02 16:05:39.625 153 12576.90 147.10 54822.35 88888.00 2013-06-02 16:05:39.750 153 12576.92 147.05 54822.30 88888.00 2013-06-02 16:05:39.875 153 12576.98 147.07 54822.30 88888.00 2013-06-02 16:05:40.000 153 12576.98 147.12 54822.28 88888.00 2013-06-02 16:05:40.125 153 12576.90 147.15 54822.28 88888.00 2013-06-02 16:05:40.250 153 12576.90 147.18 54822.22 88888.00 2013-06-02 16:05:40.375 153 12577.00 147.22 54822.28 88888.00 2013-06-02 16:05:40.500 153 12577.02 147.20 54822.25 88888.00 2013-06-02 16:05:40.625 153 12577.05 147.25 54822.30 88888.00 2013-06-02 16:05:40.750 153 12577.08 147.28 54822.28 88888.00 2013-06-02 16:05:40.875 153 12577.12 147.25 54822.25 88888.00 2013-06-02 16:05:41.000 153 12577.15 147.35 54822.28 88888.00 2013-06-02 16:05:41.125 153 12577.12 147.38 54822.30 88888.00 2013-06-02 16:05:41.250 153 12577.10 147.32 54822.22 88888.00 2013-06-02 16:05:41.375 153 12577.15 147.35 54822.22 88888.00 2013-06-02 16:05:41.500 153 12577.20 147.43 54822.22 88888.00 2013-06-02 16:05:41.625 153 12577.23 147.40 54822.22 88888.00 2013-06-02 16:05:41.750 153 12577.30 147.43 54822.18 88888.00 2013-06-02 16:05:41.875 153 12577.35 147.47 54822.20 88888.00 2013-06-02 16:05:42.000 153 12577.35 147.55 54822.18 88888.00 2013-06-02 16:05:42.125 153 12577.35 147.60 54822.18 88888.00 2013-06-02 16:05:42.250 153 12577.33 147.60 54822.20 88888.00 2013-06-02 16:05:42.375 153 12577.40 147.60 54822.20 88888.00 2013-06-02 16:05:42.500 153 12577.48 147.65 54822.20 88888.00 2013-06-02 16:05:42.625 153 12577.50 147.68 54822.15 88888.00 2013-06-02 16:05:42.750 153 12577.45 147.65 54822.15 88888.00 2013-06-02 16:05:42.875 153 12577.45 147.70 54822.12 88888.00 2013-06-02 16:05:43.000 153 12577.52 147.75 54822.12 88888.00 2013-06-02 16:05:43.125 153 12577.52 147.78 54822.12 88888.00 2013-06-02 16:05:43.250 153 12577.52 147.78 54822.12 88888.00 2013-06-02 16:05:43.375 153 12577.60 147.80 54822.10 88888.00 2013-06-02 16:05:43.500 153 12577.65 147.88 54822.12 88888.00 2013-06-02 16:05:43.625 153 12577.67 147.93 54822.15 88888.00 2013-06-02 16:05:43.750 153 12577.67 147.97 54822.15 88888.00 2013-06-02 16:05:43.875 153 12577.70 147.97 54822.12 88888.00 2013-06-02 16:05:44.000 153 12577.73 147.97 54822.10 88888.00 2013-06-02 16:05:44.125 153 12577.75 148.00 54822.07 88888.00 2013-06-02 16:05:44.250 153 12577.77 148.05 54822.10 88888.00 2013-06-02 16:05:44.375 153 12577.88 148.15 54822.12 88888.00 2013-06-02 16:05:44.500 153 12577.92 148.18 54822.10 88888.00 2013-06-02 16:05:44.625 153 12577.92 148.18 54822.07 88888.00 2013-06-02 16:05:44.750 153 12577.98 148.20 54822.05 88888.00 2013-06-02 16:05:44.875 153 12578.05 148.22 54822.05 88888.00 2013-06-02 16:05:45.000 153 12578.17 148.30 54822.03 88888.00 2013-06-02 16:05:45.125 153 12578.20 148.32 54822.05 88888.00 2013-06-02 16:05:45.250 153 12578.15 148.38 54822.00 88888.00 2013-06-02 16:05:45.375 153 12578.10 148.38 54821.97 88888.00 2013-06-02 16:05:45.500 153 12578.17 148.45 54822.03 88888.00 2013-06-02 16:05:45.625 153 12578.23 148.53 54822.05 88888.00 2013-06-02 16:05:45.750 153 12578.27 148.57 54822.05 88888.00 2013-06-02 16:05:45.875 153 12578.35 148.57 54822.03 88888.00 2013-06-02 16:05:46.000 153 12578.35 148.60 54821.97 88888.00 2013-06-02 16:05:46.125 153 12578.35 148.65 54821.97 88888.00 2013-06-02 16:05:46.250 153 12578.33 148.68 54821.97 88888.00 2013-06-02 16:05:46.375 153 12578.35 148.72 54821.95 88888.00 2013-06-02 16:05:46.500 153 12578.42 148.75 54821.97 88888.00 2013-06-02 16:05:46.625 153 12578.48 148.80 54821.95 88888.00 2013-06-02 16:05:46.750 153 12578.52 148.82 54821.93 88888.00 2013-06-02 16:05:46.875 153 12578.50 148.88 54821.93 88888.00 2013-06-02 16:05:47.000 153 12578.55 148.88 54821.90 88888.00 2013-06-02 16:05:47.125 153 12578.62 148.88 54821.90 88888.00 2013-06-02 16:05:47.250 153 12578.55 148.93 54821.90 88888.00 2013-06-02 16:05:47.375 153 12578.58 148.95 54821.88 88888.00 2013-06-02 16:05:47.500 153 12578.60 149.00 54821.88 88888.00 2013-06-02 16:05:47.625 153 12578.65 149.05 54821.90 88888.00 2013-06-02 16:05:47.750 153 12578.62 149.05 54821.88 88888.00 2013-06-02 16:05:47.875 153 12578.70 149.05 54821.88 88888.00 2013-06-02 16:05:48.000 153 12578.83 149.12 54821.88 88888.00 2013-06-02 16:05:48.125 153 12578.88 149.20 54821.88 88888.00 2013-06-02 16:05:48.250 153 12578.83 149.22 54821.88 88888.00 2013-06-02 16:05:48.375 153 12578.88 149.25 54821.85 88888.00 2013-06-02 16:05:48.500 153 12578.95 149.30 54821.80 88888.00 2013-06-02 16:05:48.625 153 12579.00 149.32 54821.82 88888.00 2013-06-02 16:05:48.750 153 12579.00 149.32 54821.80 88888.00 2013-06-02 16:05:48.875 153 12579.05 149.35 54821.78 88888.00 2013-06-02 16:05:49.000 153 12579.12 149.38 54821.78 88888.00 2013-06-02 16:05:49.125 153 12579.12 149.45 54821.80 88888.00 2013-06-02 16:05:49.250 153 12579.08 149.45 54821.75 88888.00 2013-06-02 16:05:49.375 153 12579.15 149.47 54821.75 88888.00 2013-06-02 16:05:49.500 153 12579.20 149.53 54821.72 88888.00 2013-06-02 16:05:49.625 153 12579.25 149.57 54821.72 88888.00 2013-06-02 16:05:49.750 153 12579.25 149.60 54821.70 88888.00 2013-06-02 16:05:49.875 153 12579.33 149.60 54821.70 88888.00 2013-06-02 16:05:50.000 153 12579.50 149.65 54821.70 88888.00 2013-06-02 16:05:50.125 153 12579.60 149.75 54821.75 88888.00 2013-06-02 16:05:50.250 153 12579.65 149.78 54821.72 88888.00 2013-06-02 16:05:50.375 153 12579.62 149.75 54821.68 88888.00 2013-06-02 16:05:50.500 153 12579.60 149.68 54821.62 88888.00 2013-06-02 16:05:50.625 153 12579.75 149.72 54821.65 88888.00 2013-06-02 16:05:50.750 153 12579.80 149.80 54821.62 88888.00 2013-06-02 16:05:50.875 153 12579.77 149.85 54821.68 88888.00 2013-06-02 16:05:51.000 153 12579.75 149.93 54821.65 88888.00 2013-06-02 16:05:51.125 153 12579.77 149.95 54821.62 88888.00 2013-06-02 16:05:51.250 153 12579.88 149.97 54821.60 88888.00 2013-06-02 16:05:51.375 153 12580.00 150.05 54821.60 88888.00 2013-06-02 16:05:51.500 153 12580.05 150.05 54821.57 88888.00 2013-06-02 16:05:51.625 153 12580.10 150.10 54821.60 88888.00 2013-06-02 16:05:51.750 153 12580.15 150.12 54821.60 88888.00 2013-06-02 16:05:51.875 153 12580.20 150.15 54821.57 88888.00 2013-06-02 16:05:52.000 153 12580.27 150.15 54821.53 88888.00 2013-06-02 16:05:52.125 153 12580.33 150.18 54821.55 88888.00 2013-06-02 16:05:52.250 153 12580.35 150.22 54821.57 88888.00 2013-06-02 16:05:52.375 153 12580.42 150.28 54821.57 88888.00 2013-06-02 16:05:52.500 153 12580.50 150.28 54821.55 88888.00 2013-06-02 16:05:52.625 153 12580.55 150.28 54821.53 88888.00 2013-06-02 16:05:52.750 153 12580.58 150.35 54821.55 88888.00 2013-06-02 16:05:52.875 153 12580.60 150.35 54821.50 88888.00 2013-06-02 16:05:53.000 153 12580.67 150.35 54821.50 88888.00 2013-06-02 16:05:53.125 153 12580.75 150.38 54821.45 88888.00 2013-06-02 16:05:53.250 153 12580.80 150.38 54821.45 88888.00 2013-06-02 16:05:53.375 153 12580.85 150.43 54821.43 88888.00 2013-06-02 16:05:53.500 153 12580.95 150.47 54821.47 88888.00 2013-06-02 16:05:53.625 153 12581.00 150.53 54821.50 88888.00 2013-06-02 16:05:53.750 153 12581.02 150.47 54821.45 88888.00 2013-06-02 16:05:53.875 153 12581.10 150.47 54821.40 88888.00 2013-06-02 16:05:54.000 153 12581.17 150.47 54821.38 88888.00 2013-06-02 16:05:54.125 153 12581.25 150.50 54821.35 88888.00 2013-06-02 16:05:54.250 153 12581.30 150.50 54821.35 88888.00 2013-06-02 16:05:54.375 153 12581.40 150.53 54821.35 88888.00 2013-06-02 16:05:54.500 153 12581.42 150.57 54821.38 88888.00 2013-06-02 16:05:54.625 153 12581.50 150.57 54821.35 88888.00 2013-06-02 16:05:54.750 153 12581.52 150.57 54821.30 88888.00 2013-06-02 16:05:54.875 153 12581.60 150.62 54821.32 88888.00 2013-06-02 16:05:55.000 153 12581.70 150.65 54821.28 88888.00 2013-06-02 16:05:55.125 153 12581.75 150.60 54821.25 88888.00 2013-06-02 16:05:55.250 153 12581.83 150.60 54821.22 88888.00 2013-06-02 16:05:55.375 153 12581.92 150.68 54821.25 88888.00 2013-06-02 16:05:55.500 153 12582.05 150.75 54821.28 88888.00 2013-06-02 16:05:55.625 153 12582.08 150.80 54821.28 88888.00 2013-06-02 16:05:55.750 153 12582.10 150.80 54821.25 88888.00 2013-06-02 16:05:55.875 153 12582.10 150.80 54821.22 88888.00 2013-06-02 16:05:56.000 153 12582.15 150.82 54821.22 88888.00 2013-06-02 16:05:56.125 153 12582.30 150.82 54821.22 88888.00 2013-06-02 16:05:56.250 153 12582.42 150.88 54821.22 88888.00 2013-06-02 16:05:56.375 153 12582.45 150.88 54821.20 88888.00 2013-06-02 16:05:56.500 153 12582.45 150.85 54821.18 88888.00 2013-06-02 16:05:56.625 153 12582.48 150.82 54821.12 88888.00 2013-06-02 16:05:56.750 153 12582.55 150.82 54821.10 88888.00 2013-06-02 16:05:56.875 153 12582.67 150.93 54821.12 88888.00 2013-06-02 16:05:57.000 153 12582.77 150.95 54821.12 88888.00 2013-06-02 16:05:57.125 153 12582.80 150.85 54821.07 88888.00 2013-06-02 16:05:57.250 153 12582.77 150.90 54821.05 88888.00 2013-06-02 16:05:57.375 153 12582.92 150.97 54821.07 88888.00 2013-06-02 16:05:57.500 153 12583.02 151.00 54821.07 88888.00 2013-06-02 16:05:57.625 153 12583.05 150.97 54821.05 88888.00 2013-06-02 16:05:57.750 153 12583.12 151.00 54821.03 88888.00 2013-06-02 16:05:57.875 153 12583.25 151.05 54821.00 88888.00 2013-06-02 16:05:58.000 153 12583.27 151.05 54821.00 88888.00 2013-06-02 16:05:58.125 153 12583.30 151.03 54821.00 88888.00 2013-06-02 16:05:58.250 153 12583.42 151.05 54821.03 88888.00 2013-06-02 16:05:58.375 153 12583.50 151.07 54821.03 88888.00 2013-06-02 16:05:58.500 153 12583.62 151.10 54820.95 88888.00 2013-06-02 16:05:58.625 153 12583.73 151.07 54820.95 88888.00 2013-06-02 16:05:58.750 153 12583.73 151.05 54820.93 88888.00 2013-06-02 16:05:58.875 153 12583.75 151.03 54820.93 88888.00 2013-06-02 16:05:59.000 153 12583.77 151.07 54820.90 88888.00 2013-06-02 16:05:59.125 153 12583.88 151.10 54820.95 88888.00 2013-06-02 16:05:59.250 153 12583.98 151.15 54820.97 88888.00 2013-06-02 16:05:59.375 153 12584.05 151.18 54820.95 88888.00 2013-06-02 16:05:59.500 153 12584.05 151.10 54820.88 88888.00 2013-06-02 16:05:59.625 153 12584.12 151.10 54820.90 88888.00 2013-06-02 16:05:59.750 153 12584.17 151.15 54820.88 88888.00 2013-06-02 16:05:59.875 153 12584.20 151.18 54820.90 88888.00 2013-06-02 16:06:00.000 153 12584.33 151.20 54820.90 88888.00 2013-06-02 16:06:00.125 153 12584.27 151.18 54820.88 88888.00 2013-06-02 16:06:00.250 153 12584.27 151.22 54820.88 88888.00 2013-06-02 16:06:00.375 153 12584.42 151.25 54820.88 88888.00 2013-06-02 16:06:00.500 153 12584.52 151.25 54820.85 88888.00 2013-06-02 16:06:00.625 153 12584.62 151.25 54820.85 88888.00 2013-06-02 16:06:00.750 153 12584.73 151.28 54820.85 88888.00 2013-06-02 16:06:00.875 153 12584.77 151.25 54820.85 88888.00 2013-06-02 16:06:01.000 153 12584.80 151.28 54820.82 88888.00 2013-06-02 16:06:01.125 153 12584.83 151.30 54820.82 88888.00 2013-06-02 16:06:01.250 153 12584.88 151.28 54820.82 88888.00 2013-06-02 16:06:01.375 153 12584.88 151.30 54820.85 88888.00 2013-06-02 16:06:01.500 153 12584.92 151.32 54820.82 88888.00 2013-06-02 16:06:01.625 153 12585.02 151.35 54820.80 88888.00 2013-06-02 16:06:01.750 153 12585.15 151.30 54820.78 88888.00 2013-06-02 16:06:01.875 153 12585.17 151.30 54820.75 88888.00 2013-06-02 16:06:02.000 153 12585.25 151.32 54820.78 88888.00 2013-06-02 16:06:02.125 153 12585.35 151.35 54820.78 88888.00 2013-06-02 16:06:02.250 153 12585.38 151.32 54820.78 88888.00 2013-06-02 16:06:02.375 153 12585.48 151.35 54820.78 88888.00 2013-06-02 16:06:02.500 153 12585.48 151.35 54820.75 88888.00 2013-06-02 16:06:02.625 153 12585.52 151.30 54820.70 88888.00 2013-06-02 16:06:02.750 153 12585.60 151.32 54820.68 88888.00 2013-06-02 16:06:02.875 153 12585.62 151.40 54820.70 88888.00 2013-06-02 16:06:03.000 153 12585.67 151.43 54820.72 88888.00 2013-06-02 16:06:03.125 153 12585.75 151.40 54820.75 88888.00 2013-06-02 16:06:03.250 153 12585.83 151.43 54820.75 88888.00 2013-06-02 16:06:03.375 153 12585.80 151.45 54820.72 88888.00 2013-06-02 16:06:03.500 153 12585.83 151.47 54820.78 88888.00 2013-06-02 16:06:03.625 153 12585.85 151.47 54820.80 88888.00 2013-06-02 16:06:03.750 153 12585.90 151.53 54820.80 88888.00 2013-06-02 16:06:03.875 153 12585.92 151.50 54820.75 88888.00 2013-06-02 16:06:04.000 153 12586.02 151.53 54820.75 88888.00 2013-06-02 16:06:04.125 153 12586.10 151.50 54820.72 88888.00 2013-06-02 16:06:04.250 153 12586.12 151.47 54820.72 88888.00 2013-06-02 16:06:04.375 153 12586.20 151.47 54820.70 88888.00 2013-06-02 16:06:04.500 153 12586.25 151.55 54820.78 88888.00 2013-06-02 16:06:04.625 153 12586.33 151.60 54820.78 88888.00 2013-06-02 16:06:04.750 153 12586.33 151.57 54820.78 88888.00 2013-06-02 16:06:04.875 153 12586.27 151.55 54820.78 88888.00 2013-06-02 16:06:05.000 153 12586.33 151.57 54820.72 88888.00 2013-06-02 16:06:05.125 153 12586.40 151.60 54820.75 88888.00 2013-06-02 16:06:05.250 153 12586.42 151.65 54820.75 88888.00 2013-06-02 16:06:05.375 153 12586.42 151.65 54820.78 88888.00 2013-06-02 16:06:05.500 153 12586.38 151.62 54820.75 88888.00 2013-06-02 16:06:05.625 153 12586.45 151.60 54820.70 88888.00 2013-06-02 16:06:05.750 153 12586.52 151.60 54820.72 88888.00 2013-06-02 16:06:05.875 153 12586.52 151.65 54820.75 88888.00 2013-06-02 16:06:06.000 153 12586.55 151.62 54820.72 88888.00 2013-06-02 16:06:06.125 153 12586.58 151.60 54820.72 88888.00 2013-06-02 16:06:06.250 153 12586.58 151.62 54820.75 88888.00 2013-06-02 16:06:06.375 153 12586.58 151.62 54820.72 88888.00 2013-06-02 16:06:06.500 153 12586.58 151.62 54820.75 88888.00 2013-06-02 16:06:06.625 153 12586.58 151.65 54820.75 88888.00 2013-06-02 16:06:06.750 153 12586.60 151.65 54820.72 88888.00 2013-06-02 16:06:06.875 153 12586.65 151.70 54820.78 88888.00 2013-06-02 16:06:07.000 153 12586.75 151.72 54820.78 88888.00 2013-06-02 16:06:07.125 153 12586.75 151.68 54820.75 88888.00 2013-06-02 16:06:07.250 153 12586.73 151.62 54820.75 88888.00 2013-06-02 16:06:07.375 153 12586.80 151.68 54820.80 88888.00 2013-06-02 16:06:07.500 153 12586.80 151.75 54820.82 88888.00 2013-06-02 16:06:07.625 153 12586.83 151.72 54820.85 88888.00 2013-06-02 16:06:07.750 153 12586.83 151.72 54820.82 88888.00 2013-06-02 16:06:07.875 153 12586.83 151.68 54820.82 88888.00 2013-06-02 16:06:08.000 153 12586.80 151.70 54820.82 88888.00 2013-06-02 16:06:08.125 153 12586.80 151.68 54820.80 88888.00 2013-06-02 16:06:08.250 153 12586.83 151.70 54820.82 88888.00 2013-06-02 16:06:08.375 153 12586.85 151.70 54820.82 88888.00 2013-06-02 16:06:08.500 153 12586.85 151.68 54820.82 88888.00 2013-06-02 16:06:08.625 153 12586.88 151.68 54820.82 88888.00 2013-06-02 16:06:08.750 153 12586.88 151.70 54820.82 88888.00 2013-06-02 16:06:08.875 153 12586.90 151.70 54820.82 88888.00 2013-06-02 16:06:09.000 153 12586.90 151.78 54820.82 88888.00 2013-06-02 16:06:09.125 153 12586.90 151.75 54820.88 88888.00 2013-06-02 16:06:09.250 153 12586.88 151.72 54820.88 88888.00 2013-06-02 16:06:09.375 153 12586.95 151.75 54820.93 88888.00 2013-06-02 16:06:09.500 153 12587.02 151.78 54820.93 88888.00 2013-06-02 16:06:09.625 153 12587.00 151.78 54820.95 88888.00 2013-06-02 16:06:09.750 153 12586.98 151.75 54820.95 88888.00 2013-06-02 16:06:09.875 153 12586.95 151.75 54820.95 88888.00 2013-06-02 16:06:10.000 153 12586.92 151.72 54820.95 88888.00 2013-06-02 16:06:10.125 153 12586.92 151.70 54820.95 88888.00 2013-06-02 16:06:10.250 153 12586.95 151.70 54820.97 88888.00 2013-06-02 16:06:10.375 153 12587.02 151.75 54821.00 88888.00 2013-06-02 16:06:10.500 153 12587.00 151.78 54821.00 88888.00 2013-06-02 16:06:10.625 153 12587.00 151.75 54821.00 88888.00 2013-06-02 16:06:10.750 153 12587.02 151.72 54821.03 88888.00 2013-06-02 16:06:10.875 153 12587.00 151.75 54821.05 88888.00 2013-06-02 16:06:11.000 153 12587.08 151.75 54821.07 88888.00 2013-06-02 16:06:11.125 153 12587.08 151.72 54821.07 88888.00 2013-06-02 16:06:11.250 153 12587.02 151.70 54821.07 88888.00 2013-06-02 16:06:11.375 153 12586.92 151.68 54821.05 88888.00 2013-06-02 16:06:11.500 153 12586.88 151.70 54821.07 88888.00 2013-06-02 16:06:11.625 153 12587.00 151.75 54821.10 88888.00 2013-06-02 16:06:11.750 153 12587.00 151.70 54821.07 88888.00 2013-06-02 16:06:11.875 153 12587.00 151.72 54821.15 88888.00 2013-06-02 16:06:12.000 153 12587.00 151.72 54821.15 88888.00 2013-06-02 16:06:12.125 153 12586.98 151.72 54821.15 88888.00 2013-06-02 16:06:12.250 153 12586.95 151.72 54821.20 88888.00 2013-06-02 16:06:12.375 153 12586.92 151.78 54821.22 88888.00 2013-06-02 16:06:12.500 153 12586.88 151.72 54821.18 88888.00 2013-06-02 16:06:12.625 153 12586.92 151.72 54821.20 88888.00 2013-06-02 16:06:12.750 153 12586.98 151.75 54821.22 88888.00 2013-06-02 16:06:12.875 153 12586.95 151.75 54821.22 88888.00 2013-06-02 16:06:13.000 153 12586.98 151.72 54821.25 88888.00 2013-06-02 16:06:13.125 153 12587.00 151.72 54821.28 88888.00 2013-06-02 16:06:13.250 153 12587.00 151.65 54821.28 88888.00 2013-06-02 16:06:13.375 153 12586.95 151.62 54821.22 88888.00 2013-06-02 16:06:13.500 153 12587.00 151.62 54821.30 88888.00 2013-06-02 16:06:13.625 153 12587.05 151.65 54821.32 88888.00 2013-06-02 16:06:13.750 153 12587.05 151.70 54821.40 88888.00 2013-06-02 16:06:13.875 153 12586.98 151.70 54821.40 88888.00 2013-06-02 16:06:14.000 153 12587.00 151.68 54821.38 88888.00 2013-06-02 16:06:14.125 153 12587.00 151.68 54821.43 88888.00 2013-06-02 16:06:14.250 153 12586.90 151.68 54821.40 88888.00 2013-06-02 16:06:14.375 153 12586.95 151.68 54821.43 88888.00 2013-06-02 16:06:14.500 153 12586.92 151.65 54821.45 88888.00 2013-06-02 16:06:14.625 153 12586.95 151.68 54821.50 88888.00 2013-06-02 16:06:14.750 153 12586.90 151.62 54821.47 88888.00 2013-06-02 16:06:14.875 153 12586.88 151.65 54821.50 88888.00 2013-06-02 16:06:15.000 153 12586.85 151.65 54821.50 88888.00 2013-06-02 16:06:15.125 153 12586.80 151.60 54821.50 88888.00 2013-06-02 16:06:15.250 153 12586.75 151.60 54821.53 88888.00 2013-06-02 16:06:15.375 153 12586.83 151.62 54821.57 88888.00 2013-06-02 16:06:15.500 153 12586.75 151.60 54821.57 88888.00 2013-06-02 16:06:15.625 153 12586.75 151.60 54821.60 88888.00 2013-06-02 16:06:15.750 153 12586.80 151.62 54821.57 88888.00 2013-06-02 16:06:15.875 153 12586.80 151.60 54821.60 88888.00 2013-06-02 16:06:16.000 153 12586.73 151.57 54821.60 88888.00 2013-06-02 16:06:16.125 153 12586.73 151.57 54821.65 88888.00 2013-06-02 16:06:16.250 153 12586.73 151.55 54821.65 88888.00 2013-06-02 16:06:16.375 153 12586.80 151.57 54821.70 88888.00 2013-06-02 16:06:16.500 153 12586.77 151.62 54821.70 88888.00 2013-06-02 16:06:16.625 153 12586.65 151.55 54821.68 88888.00 2013-06-02 16:06:16.750 153 12586.60 151.47 54821.68 88888.00 2013-06-02 16:06:16.875 153 12586.67 151.53 54821.72 88888.00 2013-06-02 16:06:17.000 153 12586.75 151.57 54821.78 88888.00 2013-06-02 16:06:17.125 153 12586.70 151.53 54821.80 88888.00 2013-06-02 16:06:17.250 153 12586.60 151.50 54821.78 88888.00 2013-06-02 16:06:17.375 153 12586.58 151.47 54821.78 88888.00 2013-06-02 16:06:17.500 153 12586.58 151.47 54821.82 88888.00 2013-06-02 16:06:17.625 153 12586.60 151.53 54821.88 88888.00 2013-06-02 16:06:17.750 153 12586.55 151.50 54821.90 88888.00 2013-06-02 16:06:17.875 153 12586.65 151.45 54821.88 88888.00 2013-06-02 16:06:18.000 153 12586.70 151.45 54821.88 88888.00 2013-06-02 16:06:18.125 153 12586.67 151.45 54821.90 88888.00 2013-06-02 16:06:18.250 153 12586.65 151.38 54821.93 88888.00 2013-06-02 16:06:18.375 153 12586.60 151.38 54821.93 88888.00 2013-06-02 16:06:18.500 153 12586.60 151.47 54822.00 88888.00 2013-06-02 16:06:18.625 153 12586.60 151.45 54822.00 88888.00 2013-06-02 16:06:18.750 153 12586.60 151.40 54822.00 88888.00 2013-06-02 16:06:18.875 153 12586.55 151.40 54822.00 88888.00 2013-06-02 16:06:19.000 153 12586.55 151.43 54822.03 88888.00 2013-06-02 16:06:19.125 153 12586.55 151.47 54822.05 88888.00 2013-06-02 16:06:19.250 153 12586.58 151.45 54822.05 88888.00 2013-06-02 16:06:19.375 153 12586.65 151.43 54822.05 88888.00 2013-06-02 16:06:19.500 153 12586.60 151.45 54822.07 88888.00 2013-06-02 16:06:19.625 153 12586.58 151.43 54822.07 88888.00 2013-06-02 16:06:19.750 153 12586.62 151.38 54822.05 88888.00 2013-06-02 16:06:19.875 153 12586.65 151.32 54822.03 88888.00 2013-06-02 16:06:20.000 153 12586.70 151.32 54822.10 88888.00 2013-06-02 16:06:20.125 153 12586.67 151.38 54822.12 88888.00 2013-06-02 16:06:20.250 153 12586.65 151.32 54822.12 88888.00 2013-06-02 16:06:20.375 153 12586.70 151.38 54822.15 88888.00 2013-06-02 16:06:20.500 153 12586.73 151.38 54822.18 88888.00 2013-06-02 16:06:20.625 153 12586.80 151.35 54822.22 88888.00 2013-06-02 16:06:20.750 153 12586.80 151.35 54822.22 88888.00 2013-06-02 16:06:20.875 153 12586.70 151.35 54822.22 88888.00 2013-06-02 16:06:21.000 153 12586.60 151.32 54822.25 88888.00 2013-06-02 16:06:21.125 153 12586.58 151.30 54822.25 88888.00 2013-06-02 16:06:21.250 153 12586.62 151.35 54822.32 88888.00 2013-06-02 16:06:21.375 153 12586.67 151.32 54822.32 88888.00 2013-06-02 16:06:21.500 153 12586.67 151.35 54822.32 88888.00 2013-06-02 16:06:21.625 153 12586.67 151.35 54822.35 88888.00 2013-06-02 16:06:21.750 153 12586.70 151.32 54822.38 88888.00 2013-06-02 16:06:21.875 153 12586.70 151.28 54822.40 88888.00 2013-06-02 16:06:22.000 153 12586.62 151.30 54822.40 88888.00 2013-06-02 16:06:22.125 153 12586.62 151.30 54822.43 88888.00 2013-06-02 16:06:22.250 153 12586.65 151.28 54822.45 88888.00 2013-06-02 16:06:22.375 153 12586.62 151.28 54822.45 88888.00 2013-06-02 16:06:22.500 153 12586.58 151.28 54822.45 88888.00 2013-06-02 16:06:22.625 153 12586.52 151.28 54822.50 88888.00 2013-06-02 16:06:22.750 153 12586.58 151.30 54822.53 88888.00 2013-06-02 16:06:22.875 153 12586.67 151.25 54822.55 88888.00 2013-06-02 16:06:23.000 153 12586.67 151.30 54822.55 88888.00 2013-06-02 16:06:23.125 153 12586.58 151.28 54822.55 88888.00 2013-06-02 16:06:23.250 153 12586.58 151.28 54822.57 88888.00 2013-06-02 16:06:23.375 153 12586.58 151.22 54822.57 88888.00 2013-06-02 16:06:23.500 153 12586.55 151.18 54822.57 88888.00 2013-06-02 16:06:23.625 153 12586.60 151.20 54822.60 88888.00 2013-06-02 16:06:23.750 153 12586.58 151.22 54822.60 88888.00 2013-06-02 16:06:23.875 153 12586.60 151.22 54822.65 88888.00 2013-06-02 16:06:24.000 153 12586.62 151.18 54822.62 88888.00 2013-06-02 16:06:24.125 153 12586.65 151.15 54822.68 88888.00 2013-06-02 16:06:24.250 153 12586.65 151.15 54822.72 88888.00 2013-06-02 16:06:24.375 153 12586.65 151.15 54822.72 88888.00 2013-06-02 16:06:24.500 153 12586.67 151.10 54822.72 88888.00 2013-06-02 16:06:24.625 153 12586.67 151.07 54822.70 88888.00 2013-06-02 16:06:24.750 153 12586.62 151.07 54822.75 88888.00 2013-06-02 16:06:24.875 153 12586.67 151.12 54822.78 88888.00 2013-06-02 16:06:25.000 153 12586.77 151.12 54822.78 88888.00 2013-06-02 16:06:25.125 153 12586.75 151.05 54822.78 88888.00 2013-06-02 16:06:25.250 153 12586.58 150.97 54822.75 88888.00 2013-06-02 16:06:25.375 153 12586.60 151.00 54822.75 88888.00 2013-06-02 16:06:25.500 153 12586.67 150.97 54822.78 88888.00 2013-06-02 16:06:25.625 153 12586.75 151.05 54822.85 88888.00 2013-06-02 16:06:25.750 153 12586.80 151.05 54822.88 88888.00 2013-06-02 16:06:25.875 153 12586.80 150.97 54822.90 88888.00 2013-06-02 16:06:26.000 153 12586.77 150.95 54822.90 88888.00 2013-06-02 16:06:26.125 153 12586.73 150.93 54822.90 88888.00 2013-06-02 16:06:26.250 153 12586.62 150.95 54822.93 88888.00 2013-06-02 16:06:26.375 153 12586.70 151.03 54822.97 88888.00 2013-06-02 16:06:26.500 153 12586.80 151.03 54823.03 88888.00 2013-06-02 16:06:26.625 153 12586.83 151.00 54823.03 88888.00 2013-06-02 16:06:26.750 153 12586.73 150.95 54823.00 88888.00 2013-06-02 16:06:26.875 153 12586.58 150.88 54822.97 88888.00 2013-06-02 16:06:27.000 153 12586.62 150.88 54823.00 88888.00 2013-06-02 16:06:27.125 153 12586.67 150.90 54823.03 88888.00 2013-06-02 16:06:27.250 153 12586.73 150.85 54823.05 88888.00 2013-06-02 16:06:27.375 153 12586.73 150.85 54823.03 88888.00 2013-06-02 16:06:27.500 153 12586.77 150.82 54823.05 88888.00 2013-06-02 16:06:27.625 153 12586.77 150.80 54823.03 88888.00 2013-06-02 16:06:27.750 153 12586.80 150.78 54823.05 88888.00 2013-06-02 16:06:27.875 153 12586.88 150.80 54823.12 88888.00 2013-06-02 16:06:28.000 153 12586.98 150.82 54823.12 88888.00 2013-06-02 16:06:28.125 153 12586.92 150.80 54823.12 88888.00 2013-06-02 16:06:28.250 153 12586.88 150.72 54823.12 88888.00 2013-06-02 16:06:28.375 153 12586.98 150.72 54823.12 88888.00 2013-06-02 16:06:28.500 153 12587.00 150.72 54823.10 88888.00 2013-06-02 16:06:28.625 153 12587.05 150.75 54823.18 88888.00 2013-06-02 16:06:28.750 153 12587.05 150.70 54823.15 88888.00 2013-06-02 16:06:28.875 153 12587.00 150.62 54823.15 88888.00 2013-06-02 16:06:29.000 153 12586.95 150.60 54823.12 88888.00 2013-06-02 16:06:29.125 153 12586.95 150.57 54823.12 88888.00 2013-06-02 16:06:29.250 153 12586.95 150.55 54823.18 88888.00 2013-06-02 16:06:29.375 153 12587.02 150.55 54823.22 88888.00 2013-06-02 16:06:29.500 153 12587.02 150.50 54823.20 88888.00 2013-06-02 16:06:29.625 153 12587.05 150.53 54823.22 88888.00 2013-06-02 16:06:29.750 153 12587.12 150.53 54823.25 88888.00 2013-06-02 16:06:29.875 153 12587.17 150.53 54823.30 88888.00 2013-06-02 16:06:30.000 153 12587.12 150.47 54823.28 88888.00 2013-06-02 16:06:30.125 153 12587.10 150.45 54823.30 88888.00 2013-06-02 16:06:30.250 153 12587.10 150.40 54823.32 88888.00 2013-06-02 16:06:30.375 153 12587.17 150.38 54823.30 88888.00 2013-06-02 16:06:30.500 153 12587.17 150.35 54823.28 88888.00 2013-06-02 16:06:30.625 153 12587.15 150.35 54823.28 88888.00 2013-06-02 16:06:30.750 153 12587.12 150.35 54823.32 88888.00 2013-06-02 16:06:30.875 153 12587.15 150.32 54823.30 88888.00 2013-06-02 16:06:31.000 153 12587.20 150.28 54823.30 88888.00 2013-06-02 16:06:31.125 153 12587.20 150.25 54823.30 88888.00 2013-06-02 16:06:31.250 153 12587.20 150.25 54823.32 88888.00 2013-06-02 16:06:31.375 153 12587.30 150.22 54823.35 88888.00 2013-06-02 16:06:31.500 153 12587.35 150.22 54823.38 88888.00 2013-06-02 16:06:31.625 153 12587.30 150.20 54823.38 88888.00 2013-06-02 16:06:31.750 153 12587.30 150.18 54823.40 88888.00 2013-06-02 16:06:31.875 153 12587.35 150.15 54823.43 88888.00 2013-06-02 16:06:32.000 153 12587.42 150.12 54823.40 88888.00 2013-06-02 16:06:32.125 153 12587.42 150.05 54823.38 88888.00 2013-06-02 16:06:32.250 153 12587.38 150.03 54823.38 88888.00 2013-06-02 16:06:32.375 153 12587.45 150.05 54823.43 88888.00 2013-06-02 16:06:32.500 153 12587.48 150.03 54823.45 88888.00 2013-06-02 16:06:32.625 153 12587.42 149.95 54823.43 88888.00 2013-06-02 16:06:32.750 153 12587.48 149.90 54823.40 88888.00 2013-06-02 16:06:32.875 153 12587.62 149.93 54823.45 88888.00 2013-06-02 16:06:33.000 153 12587.65 149.95 54823.47 88888.00 2013-06-02 16:06:33.125 153 12587.55 149.93 54823.45 88888.00 2013-06-02 16:06:33.250 153 12587.52 149.90 54823.43 88888.00 2013-06-02 16:06:33.375 153 12587.58 149.88 54823.47 88888.00 2013-06-02 16:06:33.500 153 12587.60 149.90 54823.50 88888.00 2013-06-02 16:06:33.625 153 12587.67 149.88 54823.50 88888.00 2013-06-02 16:06:33.750 153 12587.70 149.88 54823.53 88888.00 2013-06-02 16:06:33.875 153 12587.73 149.88 54823.53 88888.00 2013-06-02 16:06:34.000 153 12587.67 149.82 54823.55 88888.00 2013-06-02 16:06:34.125 153 12587.60 149.78 54823.53 88888.00 2013-06-02 16:06:34.250 153 12587.60 149.75 54823.53 88888.00 2013-06-02 16:06:34.375 153 12587.70 149.75 54823.57 88888.00 2013-06-02 16:06:34.500 153 12587.73 149.75 54823.57 88888.00 2013-06-02 16:06:34.625 153 12587.70 149.70 54823.55 88888.00 2013-06-02 16:06:34.750 153 12587.65 149.68 54823.57 88888.00 2013-06-02 16:06:34.875 153 12587.73 149.70 54823.60 88888.00 2013-06-02 16:06:35.000 153 12587.77 149.65 54823.62 88888.00 2013-06-02 16:06:35.125 153 12587.75 149.62 54823.62 88888.00 2013-06-02 16:06:35.250 153 12587.67 149.65 54823.62 88888.00 2013-06-02 16:06:35.375 153 12587.73 149.62 54823.65 88888.00 2013-06-02 16:06:35.500 153 12587.80 149.60 54823.60 88888.00 2013-06-02 16:06:35.625 153 12587.85 149.57 54823.60 88888.00 2013-06-02 16:06:35.750 153 12587.80 149.60 54823.65 88888.00 2013-06-02 16:06:35.875 153 12587.77 149.57 54823.62 88888.00 2013-06-02 16:06:36.000 153 12587.70 149.57 54823.62 88888.00 2013-06-02 16:06:36.125 153 12587.70 149.55 54823.65 88888.00 2013-06-02 16:06:36.250 153 12587.73 149.50 54823.65 88888.00 2013-06-02 16:06:36.375 153 12587.83 149.50 54823.68 88888.00 2013-06-02 16:06:36.500 153 12587.83 149.50 54823.68 88888.00 2013-06-02 16:06:36.625 153 12587.77 149.50 54823.68 88888.00 2013-06-02 16:06:36.750 153 12587.75 149.47 54823.70 88888.00 2013-06-02 16:06:36.875 153 12587.75 149.43 54823.68 88888.00 2013-06-02 16:06:37.000 153 12587.88 149.45 54823.68 88888.00 2013-06-02 16:06:37.125 153 12587.88 149.43 54823.72 88888.00 2013-06-02 16:06:37.250 153 12587.85 149.38 54823.75 88888.00 2013-06-02 16:06:37.375 153 12587.88 149.40 54823.75 88888.00 2013-06-02 16:06:37.500 153 12587.83 149.38 54823.72 88888.00 2013-06-02 16:06:37.625 153 12587.88 149.35 54823.75 88888.00 2013-06-02 16:06:37.750 153 12587.95 149.40 54823.78 88888.00 2013-06-02 16:06:37.875 153 12587.88 149.40 54823.78 88888.00 2013-06-02 16:06:38.000 153 12587.83 149.35 54823.78 88888.00 2013-06-02 16:06:38.125 153 12587.88 149.32 54823.78 88888.00 2013-06-02 16:06:38.250 153 12587.88 149.25 54823.78 88888.00 2013-06-02 16:06:38.375 153 12587.92 149.25 54823.80 88888.00 2013-06-02 16:06:38.500 153 12587.92 149.32 54823.82 88888.00 2013-06-02 16:06:38.625 153 12587.92 149.30 54823.82 88888.00 2013-06-02 16:06:38.750 153 12587.98 149.25 54823.82 88888.00 2013-06-02 16:06:38.875 153 12587.98 149.20 54823.82 88888.00 2013-06-02 16:06:39.000 153 12587.98 149.22 54823.85 88888.00 2013-06-02 16:06:39.125 153 12587.95 149.20 54823.88 88888.00 2013-06-02 16:06:39.250 153 12587.92 149.18 54823.85 88888.00 2013-06-02 16:06:39.375 153 12588.00 149.18 54823.88 88888.00 2013-06-02 16:06:39.500 153 12587.98 149.18 54823.82 88888.00 2013-06-02 16:06:39.625 153 12587.95 149.20 54823.85 88888.00 2013-06-02 16:06:39.750 153 12587.95 149.22 54823.88 88888.00 2013-06-02 16:06:39.875 153 12587.90 149.20 54823.88 88888.00 2013-06-02 16:06:40.000 153 12587.90 149.18 54823.85 88888.00 2013-06-02 16:06:40.125 153 12587.88 149.22 54823.88 88888.00 2013-06-02 16:06:40.250 153 12587.92 149.20 54823.90 88888.00 2013-06-02 16:06:40.375 153 12588.00 149.20 54823.88 88888.00 2013-06-02 16:06:40.500 153 12587.90 149.12 54823.82 88888.00 2013-06-02 16:06:40.625 153 12587.85 149.07 54823.82 88888.00 2013-06-02 16:06:40.750 153 12587.88 149.10 54823.90 88888.00 2013-06-02 16:06:40.875 153 12587.92 149.15 54823.90 88888.00 2013-06-02 16:06:41.000 153 12587.95 149.12 54823.88 88888.00 2013-06-02 16:06:41.125 153 12587.98 149.10 54823.90 88888.00 2013-06-02 16:06:41.250 153 12587.95 149.07 54823.90 88888.00 2013-06-02 16:06:41.375 153 12587.98 149.12 54823.93 88888.00 2013-06-02 16:06:41.500 153 12588.00 149.15 54823.97 88888.00 2013-06-02 16:06:41.625 153 12588.05 149.10 54824.03 88888.00 2013-06-02 16:06:41.750 153 12588.02 149.07 54824.03 88888.00 2013-06-02 16:06:41.875 153 12588.08 149.10 54824.05 88888.00 2013-06-02 16:06:42.000 153 12588.10 149.07 54824.05 88888.00 2013-06-02 16:06:42.125 153 12588.12 149.05 54824.05 88888.00 2013-06-02 16:06:42.250 153 12588.08 149.07 54824.07 88888.00 2013-06-02 16:06:42.375 153 12588.10 149.10 54824.07 88888.00 2013-06-02 16:06:42.500 153 12588.05 149.07 54824.07 88888.00 2013-06-02 16:06:42.625 153 12588.02 149.05 54824.03 88888.00 2013-06-02 16:06:42.750 153 12588.00 149.05 54824.00 88888.00 2013-06-02 16:06:42.875 153 12588.00 149.07 54824.03 88888.00 2013-06-02 16:06:43.000 153 12588.00 149.10 54824.05 88888.00 2013-06-02 16:06:43.125 153 12587.98 149.12 54824.05 88888.00 2013-06-02 16:06:43.250 153 12587.98 149.12 54824.07 88888.00 2013-06-02 16:06:43.375 153 12588.00 149.18 54824.07 88888.00 2013-06-02 16:06:43.500 153 12587.98 149.12 54824.05 88888.00 2013-06-02 16:06:43.625 153 12587.98 149.10 54824.03 88888.00 2013-06-02 16:06:43.750 153 12588.00 149.12 54824.00 88888.00 2013-06-02 16:06:43.875 153 12588.02 149.15 54824.05 88888.00 2013-06-02 16:06:44.000 153 12588.08 149.22 54824.10 88888.00 2013-06-02 16:06:44.125 153 12588.05 149.25 54824.12 88888.00 2013-06-02 16:06:44.250 153 12587.98 149.20 54824.12 88888.00 2013-06-02 16:06:44.375 153 12588.05 149.22 54824.15 88888.00 2013-06-02 16:06:44.500 153 12588.15 149.22 54824.12 88888.00 2013-06-02 16:06:44.625 153 12588.15 149.22 54824.07 88888.00 2013-06-02 16:06:44.750 153 12588.10 149.20 54824.07 88888.00 2013-06-02 16:06:44.875 153 12588.05 149.20 54824.10 88888.00 2013-06-02 16:06:45.000 153 12588.02 149.18 54824.10 88888.00 2013-06-02 16:06:45.125 153 12588.02 149.18 54824.10 88888.00 2013-06-02 16:06:45.250 153 12588.02 149.20 54824.12 88888.00 2013-06-02 16:06:45.375 153 12588.02 149.25 54824.12 88888.00 2013-06-02 16:06:45.500 153 12588.05 149.25 54824.15 88888.00 2013-06-02 16:06:45.625 153 12588.10 149.30 54824.15 88888.00 2013-06-02 16:06:45.750 153 12588.10 149.35 54824.15 88888.00 2013-06-02 16:06:45.875 153 12588.00 149.28 54824.10 88888.00 2013-06-02 16:06:46.000 153 12587.98 149.28 54824.10 88888.00 2013-06-02 16:06:46.125 153 12588.05 149.30 54824.12 88888.00 2013-06-02 16:06:46.250 153 12588.08 149.30 54824.12 88888.00 2013-06-02 16:06:46.375 153 12588.10 149.32 54824.12 88888.00 2013-06-02 16:06:46.500 153 12588.15 149.38 54824.12 88888.00 2013-06-02 16:06:46.625 153 12588.17 149.40 54824.12 88888.00 2013-06-02 16:06:46.750 153 12588.23 149.43 54824.15 88888.00 2013-06-02 16:06:46.875 153 12588.27 149.40 54824.15 88888.00 2013-06-02 16:06:47.000 153 12588.30 149.45 54824.15 88888.00 2013-06-02 16:06:47.125 153 12588.30 149.43 54824.12 88888.00 2013-06-02 16:06:47.250 153 12588.25 149.45 54824.15 88888.00 2013-06-02 16:06:47.375 153 12588.33 149.53 54824.18 88888.00 2013-06-02 16:06:47.500 153 12588.38 149.53 54824.18 88888.00 2013-06-02 16:06:47.625 153 12588.35 149.50 54824.18 88888.00 2013-06-02 16:06:47.750 153 12588.25 149.47 54824.12 88888.00 2013-06-02 16:06:47.875 153 12588.23 149.47 54824.15 88888.00 2013-06-02 16:06:48.000 153 12588.27 149.55 54824.18 88888.00 2013-06-02 16:06:48.125 153 12588.33 149.57 54824.18 88888.00 2013-06-02 16:06:48.250 153 12588.40 149.60 54824.22 88888.00 2013-06-02 16:06:48.375 153 12588.45 149.57 54824.20 88888.00 2013-06-02 16:06:48.500 153 12588.40 149.55 54824.20 88888.00 2013-06-02 16:06:48.625 153 12588.35 149.57 54824.18 88888.00 2013-06-02 16:06:48.750 153 12588.30 149.62 54824.22 88888.00 2013-06-02 16:06:48.875 153 12588.30 149.60 54824.18 88888.00 2013-06-02 16:06:49.000 153 12588.38 149.60 54824.15 88888.00 2013-06-02 16:06:49.125 153 12588.42 149.57 54824.20 88888.00 2013-06-02 16:06:49.250 153 12588.48 149.60 54824.20 88888.00 2013-06-02 16:06:49.375 153 12588.55 149.62 54824.18 88888.00 2013-06-02 16:06:49.500 153 12588.50 149.62 54824.18 88888.00 2013-06-02 16:06:49.625 153 12588.52 149.68 54824.20 88888.00 2013-06-02 16:06:49.750 153 12588.50 149.70 54824.20 88888.00 2013-06-02 16:06:49.875 153 12588.52 149.72 54824.20 88888.00 2013-06-02 16:06:50.000 153 12588.48 149.70 54824.20 88888.00 2013-06-02 16:06:50.125 153 12588.55 149.72 54824.18 88888.00 2013-06-02 16:06:50.250 153 12588.55 149.75 54824.20 88888.00 2013-06-02 16:06:50.375 153 12588.50 149.70 54824.18 88888.00 2013-06-02 16:06:50.500 153 12588.48 149.78 54824.25 88888.00 2013-06-02 16:06:50.625 153 12588.55 149.85 54824.25 88888.00 2013-06-02 16:06:50.750 153 12588.52 149.80 54824.20 88888.00 2013-06-02 16:06:50.875 153 12588.58 149.72 54824.20 88888.00 2013-06-02 16:06:51.000 153 12588.50 149.78 54824.20 88888.00 2013-06-02 16:06:51.125 153 12588.48 149.80 54824.22 88888.00 2013-06-02 16:06:51.250 153 12588.50 149.80 54824.25 88888.00 2013-06-02 16:06:51.375 153 12588.55 149.82 54824.22 88888.00 2013-06-02 16:06:51.500 153 12588.60 149.85 54824.25 88888.00 2013-06-02 16:06:51.625 153 12588.65 149.88 54824.28 88888.00 2013-06-02 16:06:51.750 153 12588.65 149.88 54824.25 88888.00 2013-06-02 16:06:51.875 153 12588.67 149.90 54824.28 88888.00 2013-06-02 16:06:52.000 153 12588.58 149.88 54824.28 88888.00 2013-06-02 16:06:52.125 153 12588.52 149.95 54824.30 88888.00 2013-06-02 16:06:52.250 153 12588.58 149.95 54824.32 88888.00 2013-06-02 16:06:52.375 153 12588.70 150.00 54824.35 88888.00 2013-06-02 16:06:52.500 153 12588.65 150.03 54824.38 88888.00 2013-06-02 16:06:52.625 153 12588.60 149.97 54824.30 88888.00 2013-06-02 16:06:52.750 153 12588.55 149.97 54824.30 88888.00 2013-06-02 16:06:52.875 153 12588.52 150.03 54824.35 88888.00 2013-06-02 16:06:53.000 153 12588.52 150.07 54824.38 88888.00 2013-06-02 16:06:53.125 153 12588.58 150.10 54824.35 88888.00 2013-06-02 16:06:53.250 153 12588.60 150.15 54824.35 88888.00 2013-06-02 16:06:53.375 153 12588.67 150.15 54824.35 88888.00 2013-06-02 16:06:53.500 153 12588.62 150.12 54824.35 88888.00 2013-06-02 16:06:53.625 153 12588.62 150.12 54824.38 88888.00 2013-06-02 16:06:53.750 153 12588.65 150.18 54824.40 88888.00 2013-06-02 16:06:53.875 153 12588.62 150.20 54824.43 88888.00 2013-06-02 16:06:54.000 153 12588.65 150.20 54824.40 88888.00 2013-06-02 16:06:54.125 153 12588.65 150.18 54824.43 88888.00 2013-06-02 16:06:54.250 153 12588.52 150.12 54824.43 88888.00 2013-06-02 16:06:54.375 153 12588.50 150.10 54824.40 88888.00 2013-06-02 16:06:54.500 153 12588.52 150.10 54824.38 88888.00 2013-06-02 16:06:54.625 153 12588.60 150.15 54824.40 88888.00 2013-06-02 16:06:54.750 153 12588.58 150.15 54824.38 88888.00 2013-06-02 16:06:54.875 153 12588.50 150.15 54824.40 88888.00 2013-06-02 16:06:55.000 153 12588.58 150.22 54824.43 88888.00 2013-06-02 16:06:55.125 153 12588.50 150.20 54824.43 88888.00 2013-06-02 16:06:55.250 153 12588.42 150.22 54824.47 88888.00 2013-06-02 16:06:55.375 153 12588.50 150.25 54824.47 88888.00 2013-06-02 16:06:55.500 153 12588.52 150.22 54824.45 88888.00 2013-06-02 16:06:55.625 153 12588.50 150.22 54824.43 88888.00 2013-06-02 16:06:55.750 153 12588.45 150.28 54824.45 88888.00 2013-06-02 16:06:55.875 153 12588.48 150.30 54824.47 88888.00 2013-06-02 16:06:56.000 153 12588.45 150.30 54824.45 88888.00 2013-06-02 16:06:56.125 153 12588.40 150.32 54824.45 88888.00 2013-06-02 16:06:56.250 153 12588.40 150.32 54824.50 88888.00 2013-06-02 16:06:56.375 153 12588.45 150.35 54824.50 88888.00 2013-06-02 16:06:56.500 153 12588.40 150.38 54824.53 88888.00 2013-06-02 16:06:56.625 153 12588.42 150.38 54824.53 88888.00 2013-06-02 16:06:56.750 153 12588.35 150.35 54824.53 88888.00 2013-06-02 16:06:56.875 153 12588.38 150.38 54824.53 88888.00 2013-06-02 16:06:57.000 153 12588.45 150.38 54824.55 88888.00 2013-06-02 16:06:57.125 153 12588.45 150.38 54824.55 88888.00 2013-06-02 16:06:57.250 153 12588.40 150.38 54824.55 88888.00 2013-06-02 16:06:57.375 153 12588.40 150.40 54824.55 88888.00 2013-06-02 16:06:57.500 153 12588.38 150.40 54824.55 88888.00 2013-06-02 16:06:57.625 153 12588.35 150.40 54824.55 88888.00 2013-06-02 16:06:57.750 153 12588.35 150.45 54824.62 88888.00 2013-06-02 16:06:57.875 153 12588.30 150.47 54824.62 88888.00 2013-06-02 16:06:58.000 153 12588.38 150.47 54824.65 88888.00 2013-06-02 16:06:58.125 153 12588.42 150.45 54824.60 88888.00 2013-06-02 16:06:58.250 153 12588.33 150.43 54824.60 88888.00 2013-06-02 16:06:58.375 153 12588.35 150.47 54824.62 88888.00 2013-06-02 16:06:58.500 153 12588.33 150.45 54824.65 88888.00 2013-06-02 16:06:58.625 153 12588.30 150.45 54824.68 88888.00 2013-06-02 16:06:58.750 153 12588.30 150.47 54824.68 88888.00 2013-06-02 16:06:58.875 153 12588.35 150.50 54824.68 88888.00 2013-06-02 16:06:59.000 153 12588.30 150.47 54824.62 88888.00 2013-06-02 16:06:59.125 153 12588.33 150.50 54824.68 88888.00 2013-06-02 16:06:59.250 153 12588.38 150.50 54824.70 88888.00 2013-06-02 16:06:59.375 153 12588.35 150.50 54824.68 88888.00 2013-06-02 16:06:59.500 153 12588.33 150.47 54824.70 88888.00 2013-06-02 16:06:59.625 153 12588.33 150.50 54824.70 88888.00 2013-06-02 16:06:59.750 153 12588.35 150.53 54824.72 88888.00 2013-06-02 16:06:59.875 153 12588.35 150.57 54824.78 88888.00 2013-06-02 16:07:00.000 153 12588.35 150.60 54824.78 88888.00 2013-06-02 16:07:00.125 153 12588.38 150.57 54824.78 88888.00 2013-06-02 16:07:00.250 153 12588.30 150.50 54824.72 88888.00 2013-06-02 16:07:00.375 153 12588.25 150.45 54824.70 88888.00 2013-06-02 16:07:00.500 153 12588.23 150.47 54824.72 88888.00 2013-06-02 16:07:00.625 153 12588.25 150.50 54824.75 88888.00 2013-06-02 16:07:00.750 153 12588.25 150.53 54824.78 88888.00 2013-06-02 16:07:00.875 153 12588.25 150.55 54824.78 88888.00 2013-06-02 16:07:01.000 153 12588.25 150.53 54824.78 88888.00 2013-06-02 16:07:01.125 153 12588.27 150.55 54824.80 88888.00 2013-06-02 16:07:01.250 153 12588.30 150.57 54824.80 88888.00 2013-06-02 16:07:01.375 153 12588.30 150.60 54824.82 88888.00 2013-06-02 16:07:01.500 153 12588.27 150.62 54824.82 88888.00 2013-06-02 16:07:01.625 153 12588.23 150.62 54824.82 88888.00 2013-06-02 16:07:01.750 153 12588.17 150.57 54824.82 88888.00 2013-06-02 16:07:01.875 153 12588.10 150.55 54824.80 88888.00 2013-06-02 16:07:02.000 153 12588.10 150.55 54824.80 88888.00 2013-06-02 16:07:02.125 153 12588.12 150.57 54824.85 88888.00 2013-06-02 16:07:02.250 153 12588.05 150.50 54824.82 88888.00 2013-06-02 16:07:02.375 153 12588.02 150.50 54824.85 88888.00 2013-06-02 16:07:02.500 153 12588.00 150.57 54824.88 88888.00 2013-06-02 16:07:02.625 153 12588.02 150.60 54824.90 88888.00 2013-06-02 16:07:02.750 153 12588.02 150.60 54824.88 88888.00 2013-06-02 16:07:02.875 153 12588.05 150.57 54824.90 88888.00 2013-06-02 16:07:03.000 153 12588.10 150.62 54824.93 88888.00 2013-06-02 16:07:03.125 153 12588.08 150.60 54824.95 88888.00 2013-06-02 16:07:03.250 153 12588.02 150.55 54824.93 88888.00 2013-06-02 16:07:03.375 153 12588.00 150.55 54824.95 88888.00 2013-06-02 16:07:03.500 153 12588.02 150.57 54824.97 88888.00 2013-06-02 16:07:03.625 153 12588.10 150.55 54824.97 88888.00 2013-06-02 16:07:03.750 153 12588.05 150.57 54824.97 88888.00 2013-06-02 16:07:03.875 153 12588.02 150.65 54825.03 88888.00 2013-06-02 16:07:04.000 153 12588.00 150.62 54825.00 88888.00 2013-06-02 16:07:04.125 153 12588.00 150.60 54825.00 88888.00 2013-06-02 16:07:04.250 153 12587.92 150.57 54825.00 88888.00 2013-06-02 16:07:04.375 153 12587.90 150.60 54825.03 88888.00 2013-06-02 16:07:04.500 153 12587.80 150.53 54825.00 88888.00 2013-06-02 16:07:04.625 153 12587.80 150.47 54825.00 88888.00 2013-06-02 16:07:04.750 153 12587.90 150.53 54825.03 88888.00 2013-06-02 16:07:04.875 153 12587.92 150.55 54825.05 88888.00 2013-06-02 16:07:05.000 153 12587.88 150.55 54825.05 88888.00 2013-06-02 16:07:05.125 153 12587.77 150.57 54825.05 88888.00 2013-06-02 16:07:05.250 153 12587.73 150.57 54825.10 88888.00 2013-06-02 16:07:05.375 153 12587.75 150.57 54825.12 88888.00 2013-06-02 16:07:05.500 153 12587.73 150.60 54825.12 88888.00 2013-06-02 16:07:05.625 153 12587.73 150.60 54825.15 88888.00 2013-06-02 16:07:05.750 153 12587.73 150.55 54825.18 88888.00 2013-06-02 16:07:05.875 153 12587.70 150.53 54825.18 88888.00 2013-06-02 16:07:06.000 153 12587.65 150.50 54825.15 88888.00 2013-06-02 16:07:06.125 153 12587.60 150.50 54825.18 88888.00 2013-06-02 16:07:06.250 153 12587.55 150.50 54825.22 88888.00 2013-06-02 16:07:06.375 153 12587.55 150.50 54825.20 88888.00 2013-06-02 16:07:06.500 153 12587.50 150.47 54825.18 88888.00 2013-06-02 16:07:06.625 153 12587.52 150.47 54825.20 88888.00 2013-06-02 16:07:06.750 153 12587.55 150.50 54825.25 88888.00 2013-06-02 16:07:06.875 153 12587.50 150.50 54825.30 88888.00 2013-06-02 16:07:07.000 153 12587.50 150.55 54825.32 88888.00 2013-06-02 16:07:07.125 153 12587.50 150.60 54825.35 88888.00 2013-06-02 16:07:07.250 153 12587.33 150.47 54825.28 88888.00 2013-06-02 16:07:07.375 153 12587.35 150.43 54825.28 88888.00 2013-06-02 16:07:07.500 153 12587.40 150.45 54825.30 88888.00 2013-06-02 16:07:07.625 153 12587.35 150.45 54825.38 88888.00 2013-06-02 16:07:07.750 153 12587.30 150.43 54825.40 88888.00 2013-06-02 16:07:07.875 153 12587.27 150.40 54825.35 88888.00 2013-06-02 16:07:08.000 153 12587.30 150.45 54825.32 88888.00 2013-06-02 16:07:08.125 153 12587.23 150.45 54825.35 88888.00 2013-06-02 16:07:08.250 153 12587.17 150.40 54825.40 88888.00 2013-06-02 16:07:08.375 153 12587.25 150.38 54825.40 88888.00 2013-06-02 16:07:08.500 153 12587.20 150.35 54825.43 88888.00 2013-06-02 16:07:08.625 153 12587.17 150.40 54825.43 88888.00 2013-06-02 16:07:08.750 153 12587.12 150.38 54825.45 88888.00 2013-06-02 16:07:08.875 153 12587.02 150.32 54825.45 88888.00 2013-06-02 16:07:09.000 153 12586.98 150.30 54825.45 88888.00 2013-06-02 16:07:09.125 153 12586.98 150.35 54825.47 88888.00 2013-06-02 16:07:09.250 153 12587.02 150.38 54825.50 88888.00 2013-06-02 16:07:09.375 153 12587.02 150.35 54825.50 88888.00 2013-06-02 16:07:09.500 153 12587.02 150.30 54825.53 88888.00 2013-06-02 16:07:09.625 153 12586.95 150.25 54825.47 88888.00 2013-06-02 16:07:09.750 153 12586.90 150.25 54825.50 88888.00 2013-06-02 16:07:09.875 153 12586.95 150.22 54825.53 88888.00 2013-06-02 16:07:10.000 153 12587.02 150.25 54825.53 88888.00 2013-06-02 16:07:10.125 153 12586.98 150.20 54825.57 88888.00 2013-06-02 16:07:10.250 153 12586.83 150.15 54825.57 88888.00 2013-06-02 16:07:10.375 153 12586.83 150.18 54825.60 88888.00 2013-06-02 16:07:10.500 153 12586.80 150.25 54825.62 88888.00 2013-06-02 16:07:10.625 153 12586.77 150.25 54825.62 88888.00 2013-06-02 16:07:10.750 153 12586.75 150.20 54825.60 88888.00 2013-06-02 16:07:10.875 153 12586.73 150.18 54825.62 88888.00 2013-06-02 16:07:11.000 153 12586.73 150.20 54825.65 88888.00 2013-06-02 16:07:11.125 153 12586.67 150.18 54825.68 88888.00 2013-06-02 16:07:11.250 153 12586.60 150.18 54825.68 88888.00 2013-06-02 16:07:11.375 153 12586.65 150.18 54825.68 88888.00 2013-06-02 16:07:11.500 153 12586.62 150.15 54825.65 88888.00 2013-06-02 16:07:11.625 153 12586.52 150.12 54825.65 88888.00 2013-06-02 16:07:11.750 153 12586.52 150.15 54825.70 88888.00 2013-06-02 16:07:11.875 153 12586.52 150.15 54825.75 88888.00 2013-06-02 16:07:12.000 153 12586.52 150.15 54825.75 88888.00 2013-06-02 16:07:12.125 153 12586.45 150.15 54825.72 88888.00 2013-06-02 16:07:12.250 153 12586.40 150.18 54825.75 88888.00 2013-06-02 16:07:12.375 153 12586.45 150.18 54825.75 88888.00 2013-06-02 16:07:12.500 153 12586.42 150.10 54825.72 88888.00 2013-06-02 16:07:12.625 153 12586.35 150.07 54825.72 88888.00 2013-06-02 16:07:12.750 153 12586.35 150.10 54825.75 88888.00 2013-06-02 16:07:12.875 153 12586.40 150.10 54825.78 88888.00 2013-06-02 16:07:13.000 153 12586.40 150.12 54825.75 88888.00 2013-06-02 16:07:13.125 153 12586.42 150.12 54825.78 88888.00 2013-06-02 16:07:13.250 153 12586.42 150.10 54825.80 88888.00 2013-06-02 16:07:13.375 153 12586.35 150.07 54825.75 88888.00 2013-06-02 16:07:13.500 153 12586.25 150.03 54825.78 88888.00 2013-06-02 16:07:13.625 153 12586.30 150.05 54825.78 88888.00 2013-06-02 16:07:13.750 153 12586.35 150.05 54825.78 88888.00 2013-06-02 16:07:13.875 153 12586.38 150.05 54825.80 88888.00 2013-06-02 16:07:14.000 153 12586.33 150.03 54825.80 88888.00 2013-06-02 16:07:14.125 153 12586.33 150.03 54825.82 88888.00 2013-06-02 16:07:14.250 153 12586.27 150.00 54825.82 88888.00 2013-06-02 16:07:14.375 153 12586.23 150.03 54825.80 88888.00 2013-06-02 16:07:14.500 153 12586.23 150.00 54825.78 88888.00 2013-06-02 16:07:14.625 153 12586.30 150.00 54825.80 88888.00 2013-06-02 16:07:14.750 153 12586.33 150.00 54825.82 88888.00 2013-06-02 16:07:14.875 153 12586.27 149.97 54825.82 88888.00 2013-06-02 16:07:15.000 153 12586.30 150.00 54825.85 88888.00 2013-06-02 16:07:15.125 153 12586.27 150.05 54825.88 88888.00 2013-06-02 16:07:15.250 153 12586.25 150.05 54825.88 88888.00 2013-06-02 16:07:15.375 153 12586.40 150.05 54825.93 88888.00 2013-06-02 16:07:15.500 153 12586.40 150.05 54825.88 88888.00 2013-06-02 16:07:15.625 153 12586.33 150.03 54825.90 88888.00 2013-06-02 16:07:15.750 153 12586.30 150.05 54825.90 88888.00 2013-06-02 16:07:15.875 153 12586.35 150.07 54825.90 88888.00 2013-06-02 16:07:16.000 153 12586.40 150.05 54825.90 88888.00 2013-06-02 16:07:16.125 153 12586.38 150.05 54825.90 88888.00 2013-06-02 16:07:16.250 153 12586.35 150.05 54825.93 88888.00 2013-06-02 16:07:16.375 153 12586.38 150.10 54825.93 88888.00 2013-06-02 16:07:16.500 153 12586.38 150.07 54825.90 88888.00 2013-06-02 16:07:16.625 153 12586.35 150.03 54825.85 88888.00 2013-06-02 16:07:16.750 153 12586.38 150.03 54825.93 88888.00 2013-06-02 16:07:16.875 153 12586.42 150.07 54825.93 88888.00 2013-06-02 16:07:17.000 153 12586.45 150.07 54825.90 88888.00 2013-06-02 16:07:17.125 153 12586.50 150.03 54825.85 88888.00 2013-06-02 16:07:17.250 153 12586.52 150.00 54825.88 88888.00 2013-06-02 16:07:17.375 153 12586.55 150.05 54825.93 88888.00 2013-06-02 16:07:17.500 153 12586.52 150.07 54825.90 88888.00 2013-06-02 16:07:17.625 153 12586.58 150.05 54825.93 88888.00 2013-06-02 16:07:17.750 153 12586.70 150.07 54825.90 88888.00 2013-06-02 16:07:17.875 153 12586.77 150.12 54825.90 88888.00 2013-06-02 16:07:18.000 153 12586.85 150.15 54825.90 88888.00 2013-06-02 16:07:18.125 153 12586.75 150.07 54825.88 88888.00 2013-06-02 16:07:18.250 153 12586.75 150.07 54825.88 88888.00 2013-06-02 16:07:18.375 153 12586.85 150.10 54825.88 88888.00 2013-06-02 16:07:18.500 153 12586.83 150.10 54825.88 88888.00 2013-06-02 16:07:18.625 153 12586.85 150.12 54825.82 88888.00 2013-06-02 16:07:18.750 153 12586.88 150.15 54825.85 88888.00 2013-06-02 16:07:18.875 153 12586.92 150.18 54825.85 88888.00 2013-06-02 16:07:19.000 153 12586.92 150.15 54825.85 88888.00 2013-06-02 16:07:19.125 153 12586.95 150.18 54825.88 88888.00 2013-06-02 16:07:19.250 153 12586.98 150.22 54825.90 88888.00 2013-06-02 16:07:19.375 153 12587.12 150.28 54825.95 88888.00 2013-06-02 16:07:19.500 153 12587.12 150.28 54825.93 88888.00 2013-06-02 16:07:19.625 153 12587.15 150.25 54825.90 88888.00 2013-06-02 16:07:19.750 153 12587.20 150.25 54825.85 88888.00 2013-06-02 16:07:19.875 153 12587.17 150.20 54825.82 88888.00 2013-06-02 16:07:20.000 153 12587.17 150.18 54825.82 88888.00 2013-06-02 16:07:20.125 153 12587.17 150.20 54825.85 88888.00 2013-06-02 16:07:20.250 153 12587.25 150.22 54825.88 88888.00 2013-06-02 16:07:20.375 153 12587.38 150.32 54825.90 88888.00 2013-06-02 16:07:20.500 153 12587.50 150.32 54825.88 88888.00 2013-06-02 16:07:20.625 153 12587.50 150.28 54825.80 88888.00 2013-06-02 16:07:20.750 153 12587.58 150.28 54825.82 88888.00 2013-06-02 16:07:20.875 153 12587.62 150.30 54825.82 88888.00 2013-06-02 16:07:21.000 153 12587.60 150.28 54825.80 88888.00 2013-06-02 16:07:21.125 153 12587.65 150.30 54825.80 88888.00 2013-06-02 16:07:21.250 153 12587.70 150.32 54825.80 88888.00 2013-06-02 16:07:21.375 153 12587.77 150.32 54825.80 88888.00 2013-06-02 16:07:21.500 153 12587.85 150.30 54825.80 88888.00 2013-06-02 16:07:21.625 153 12587.83 150.30 54825.80 88888.00 2013-06-02 16:07:21.750 153 12587.85 150.32 54825.80 88888.00 2013-06-02 16:07:21.875 153 12587.92 150.35 54825.80 88888.00 2013-06-02 16:07:22.000 153 12588.00 150.35 54825.78 88888.00 2013-06-02 16:07:22.125 153 12588.08 150.38 54825.80 88888.00 2013-06-02 16:07:22.250 153 12588.15 150.32 54825.78 88888.00 2013-06-02 16:07:22.375 153 12588.17 150.32 54825.72 88888.00 2013-06-02 16:07:22.500 153 12588.20 150.38 54825.75 88888.00 2013-06-02 16:07:22.625 153 12588.23 150.43 54825.78 88888.00 2013-06-02 16:07:22.750 153 12588.33 150.45 54825.78 88888.00 2013-06-02 16:07:22.875 153 12588.45 150.43 54825.75 88888.00 2013-06-02 16:07:23.000 153 12588.50 150.43 54825.72 88888.00 2013-06-02 16:07:23.125 153 12588.50 150.40 54825.70 88888.00 2013-06-02 16:07:23.250 153 12588.55 150.40 54825.70 88888.00 2013-06-02 16:07:23.375 153 12588.65 150.40 54825.72 88888.00 2013-06-02 16:07:23.500 153 12588.77 150.43 54825.72 88888.00 2013-06-02 16:07:23.625 153 12588.83 150.47 54825.70 88888.00 2013-06-02 16:07:23.750 153 12588.83 150.47 54825.72 88888.00 2013-06-02 16:07:23.875 153 12588.77 150.47 54825.72 88888.00 2013-06-02 16:07:24.000 153 12588.85 150.47 54825.70 88888.00 2013-06-02 16:07:24.125 153 12588.90 150.45 54825.68 88888.00 2013-06-02 16:07:24.250 153 12588.95 150.43 54825.65 88888.00 2013-06-02 16:07:24.375 153 12589.02 150.43 54825.65 88888.00 2013-06-02 16:07:24.500 153 12589.10 150.43 54825.62 88888.00 2013-06-02 16:07:24.625 153 12589.20 150.45 54825.62 88888.00 2013-06-02 16:07:24.750 153 12589.20 150.47 54825.65 88888.00 2013-06-02 16:07:24.875 153 12589.17 150.50 54825.65 88888.00 2013-06-02 16:07:25.000 153 12589.30 150.53 54825.65 88888.00 2013-06-02 16:07:25.125 153 12589.48 150.50 54825.62 88888.00 2013-06-02 16:07:25.250 153 12589.50 150.50 54825.60 88888.00 2013-06-02 16:07:25.375 153 12589.58 150.55 54825.62 88888.00 2013-06-02 16:07:25.500 153 12589.62 150.53 54825.60 88888.00 2013-06-02 16:07:25.625 153 12589.70 150.50 54825.60 88888.00 2013-06-02 16:07:25.750 153 12589.75 150.50 54825.60 88888.00 2013-06-02 16:07:25.875 153 12589.77 150.53 54825.62 88888.00 2013-06-02 16:07:26.000 153 12589.80 150.53 54825.62 88888.00 2013-06-02 16:07:26.125 153 12589.80 150.57 54825.62 88888.00 2013-06-02 16:07:26.250 153 12589.85 150.53 54825.60 88888.00 2013-06-02 16:07:26.375 153 12589.90 150.53 54825.57 88888.00 2013-06-02 16:07:26.500 153 12589.90 150.53 54825.57 88888.00 2013-06-02 16:07:26.625 153 12589.90 150.55 54825.55 88888.00 2013-06-02 16:07:26.750 153 12589.98 150.50 54825.55 88888.00 2013-06-02 16:07:26.875 153 12590.05 150.53 54825.53 88888.00 2013-06-02 16:07:27.000 153 12590.10 150.53 54825.53 88888.00 2013-06-02 16:07:27.125 153 12590.15 150.55 54825.57 88888.00 2013-06-02 16:07:27.250 153 12590.23 150.55 54825.57 88888.00 2013-06-02 16:07:27.375 153 12590.35 150.55 54825.57 88888.00 2013-06-02 16:07:27.500 153 12590.40 150.53 54825.57 88888.00 2013-06-02 16:07:27.625 153 12590.48 150.55 54825.55 88888.00 2013-06-02 16:07:27.750 153 12590.52 150.57 54825.55 88888.00 2013-06-02 16:07:27.875 153 12590.58 150.50 54825.55 88888.00 2013-06-02 16:07:28.000 153 12590.67 150.47 54825.53 88888.00 2013-06-02 16:07:28.125 153 12590.70 150.45 54825.50 88888.00 2013-06-02 16:07:28.250 153 12590.70 150.47 54825.50 88888.00 2013-06-02 16:07:28.375 153 12590.85 150.50 54825.50 88888.00 2013-06-02 16:07:28.500 153 12590.88 150.47 54825.53 88888.00 2013-06-02 16:07:28.625 153 12591.02 150.53 54825.53 88888.00 2013-06-02 16:07:28.750 153 12591.12 150.55 54825.50 88888.00 2013-06-02 16:07:28.875 153 12591.12 150.47 54825.50 88888.00 2013-06-02 16:07:29.000 153 12591.20 150.47 54825.53 88888.00 2013-06-02 16:07:29.125 153 12591.25 150.50 54825.55 88888.00 2013-06-02 16:07:29.250 153 12591.30 150.50 54825.53 88888.00 2013-06-02 16:07:29.375 153 12591.42 150.47 54825.55 88888.00 2013-06-02 16:07:29.500 153 12591.40 150.47 54825.50 88888.00 2013-06-02 16:07:29.625 153 12591.35 150.43 54825.50 88888.00 2013-06-02 16:07:29.750 153 12591.42 150.45 54825.50 88888.00 2013-06-02 16:07:29.875 153 12591.55 150.45 54825.50 88888.00 2013-06-02 16:07:30.000 153 12591.55 150.40 54825.50 88888.00 2013-06-02 16:07:30.125 153 12591.58 150.40 54825.50 88888.00 2013-06-02 16:07:30.250 153 12591.52 150.43 54825.55 88888.00 2013-06-02 16:07:30.375 153 12591.70 150.45 54825.55 88888.00 2013-06-02 16:07:30.500 153 12591.83 150.45 54825.53 88888.00 2013-06-02 16:07:30.625 153 12591.83 150.43 54825.50 88888.00 2013-06-02 16:07:30.750 153 12591.80 150.40 54825.50 88888.00 2013-06-02 16:07:30.875 153 12591.90 150.43 54825.50 88888.00 2013-06-02 16:07:31.000 153 12591.92 150.38 54825.47 88888.00 2013-06-02 16:07:31.125 153 12591.95 150.32 54825.45 88888.00 2013-06-02 16:07:31.250 153 12592.02 150.35 54825.47 88888.00 2013-06-02 16:07:31.375 153 12592.08 150.30 54825.45 88888.00 2013-06-02 16:07:31.500 153 12592.17 150.32 54825.47 88888.00 2013-06-02 16:07:31.625 153 12592.23 150.32 54825.50 88888.00 2013-06-02 16:07:31.750 153 12592.23 150.28 54825.47 88888.00 2013-06-02 16:07:31.875 153 12592.30 150.32 54825.50 88888.00 2013-06-02 16:07:32.000 153 12592.40 150.32 54825.50 88888.00 2013-06-02 16:07:32.125 153 12592.40 150.30 54825.50 88888.00 2013-06-02 16:07:32.250 153 12592.42 150.28 54825.50 88888.00 2013-06-02 16:07:32.375 153 12592.55 150.30 54825.53 88888.00 2013-06-02 16:07:32.500 153 12592.55 150.28 54825.50 88888.00 2013-06-02 16:07:32.625 153 12592.55 150.22 54825.45 88888.00 2013-06-02 16:07:32.750 153 12592.60 150.20 54825.43 88888.00 2013-06-02 16:07:32.875 153 12592.73 150.22 54825.50 88888.00 2013-06-02 16:07:33.000 153 12592.73 150.20 54825.45 88888.00 2013-06-02 16:07:33.125 153 12592.75 150.15 54825.45 88888.00 2013-06-02 16:07:33.250 153 12592.77 150.22 54825.53 88888.00 2013-06-02 16:07:33.375 153 12592.77 150.22 54825.53 88888.00 2013-06-02 16:07:33.500 153 12592.77 150.20 54825.53 88888.00 2013-06-02 16:07:33.625 153 12592.85 150.22 54825.53 88888.00 2013-06-02 16:07:33.750 153 12592.85 150.20 54825.53 88888.00 2013-06-02 16:07:33.875 153 12592.88 150.20 54825.50 88888.00 2013-06-02 16:07:34.000 153 12592.90 150.12 54825.47 88888.00 2013-06-02 16:07:34.125 153 12592.92 150.12 54825.50 88888.00 2013-06-02 16:07:34.250 153 12592.92 150.10 54825.55 88888.00 2013-06-02 16:07:34.375 153 12593.02 150.12 54825.53 88888.00 2013-06-02 16:07:34.500 153 12593.12 150.10 54825.53 88888.00 2013-06-02 16:07:34.625 153 12593.17 150.07 54825.50 88888.00 2013-06-02 16:07:34.750 153 12593.17 150.05 54825.53 88888.00 2013-06-02 16:07:34.875 153 12593.20 150.07 54825.53 88888.00 2013-06-02 16:07:35.000 153 12593.25 150.05 54825.53 88888.00 2013-06-02 16:07:35.125 153 12593.30 150.05 54825.55 88888.00 2013-06-02 16:07:35.250 153 12593.38 150.03 54825.57 88888.00 2013-06-02 16:07:35.375 153 12593.35 150.03 54825.57 88888.00 2013-06-02 16:07:35.500 153 12593.27 150.03 54825.53 88888.00 2013-06-02 16:07:35.625 153 12593.33 150.05 54825.55 88888.00 2013-06-02 16:07:35.750 153 12593.45 150.07 54825.60 88888.00 2013-06-02 16:07:35.875 153 12593.42 150.03 54825.57 88888.00 2013-06-02 16:07:36.000 153 12593.42 150.03 54825.57 88888.00 2013-06-02 16:07:36.125 153 12593.48 150.00 54825.60 88888.00 2013-06-02 16:07:36.250 153 12593.38 149.90 54825.60 88888.00 2013-06-02 16:07:36.375 153 12593.38 149.88 54825.57 88888.00 2013-06-02 16:07:36.500 153 12593.45 149.93 54825.57 88888.00 2013-06-02 16:07:36.625 153 12593.52 149.90 54825.60 88888.00 2013-06-02 16:07:36.750 153 12593.52 149.88 54825.60 88888.00 2013-06-02 16:07:36.875 153 12593.55 149.95 54825.65 88888.00 2013-06-02 16:07:37.000 153 12593.58 149.97 54825.65 88888.00 2013-06-02 16:07:37.125 153 12593.60 149.93 54825.65 88888.00 2013-06-02 16:07:37.250 153 12593.60 149.90 54825.65 88888.00 2013-06-02 16:07:37.375 153 12593.65 149.95 54825.68 88888.00 2013-06-02 16:07:37.500 153 12593.62 149.95 54825.70 88888.00 2013-06-02 16:07:37.625 153 12593.55 149.88 54825.65 88888.00 2013-06-02 16:07:37.750 153 12593.55 149.85 54825.62 88888.00 2013-06-02 16:07:37.875 153 12593.60 149.78 54825.62 88888.00 2013-06-02 16:07:38.000 153 12593.65 149.85 54825.68 88888.00 2013-06-02 16:07:38.125 153 12593.67 149.88 54825.72 88888.00 2013-06-02 16:07:38.250 153 12593.58 149.88 54825.72 88888.00 2013-06-02 16:07:38.375 153 12593.67 149.90 54825.75 88888.00 2013-06-02 16:07:38.500 153 12593.70 149.85 54825.72 88888.00 2013-06-02 16:07:38.625 153 12593.67 149.85 54825.78 88888.00 2013-06-02 16:07:38.750 153 12593.70 149.88 54825.78 88888.00 2013-06-02 16:07:38.875 153 12593.67 149.82 54825.75 88888.00 2013-06-02 16:07:39.000 153 12593.73 149.78 54825.75 88888.00 2013-06-02 16:07:39.125 153 12593.83 149.82 54825.78 88888.00 2013-06-02 16:07:39.250 153 12593.70 149.82 54825.80 88888.00 2013-06-02 16:07:39.375 153 12593.67 149.85 54825.82 88888.00 2013-06-02 16:07:39.500 153 12593.70 149.85 54825.82 88888.00 2013-06-02 16:07:39.625 153 12593.65 149.82 54825.82 88888.00 2013-06-02 16:07:39.750 153 12593.62 149.85 54825.88 88888.00 2013-06-02 16:07:39.875 153 12593.65 149.85 54825.85 88888.00 2013-06-02 16:07:40.000 153 12593.73 149.80 54825.82 88888.00 2013-06-02 16:07:40.125 153 12593.67 149.72 54825.85 88888.00 2013-06-02 16:07:40.250 153 12593.62 149.75 54825.88 88888.00 2013-06-02 16:07:40.375 153 12593.75 149.78 54825.93 88888.00 2013-06-02 16:07:40.500 153 12593.75 149.78 54825.93 88888.00 2013-06-02 16:07:40.625 153 12593.70 149.72 54825.93 88888.00 2013-06-02 16:07:40.750 153 12593.70 149.75 54825.97 88888.00 2013-06-02 16:07:40.875 153 12593.77 149.78 54826.03 88888.00 2013-06-02 16:07:41.000 153 12593.75 149.72 54826.00 88888.00 2013-06-02 16:07:41.125 153 12593.73 149.70 54826.03 88888.00 2013-06-02 16:07:41.250 153 12593.70 149.72 54826.03 88888.00 2013-06-02 16:07:41.375 153 12593.70 149.70 54826.00 88888.00 2013-06-02 16:07:41.500 153 12593.65 149.68 54826.00 88888.00 2013-06-02 16:07:41.625 153 12593.70 149.65 54825.97 88888.00 2013-06-02 16:07:41.750 153 12593.70 149.65 54826.00 88888.00 2013-06-02 16:07:41.875 153 12593.70 149.68 54826.05 88888.00 2013-06-02 16:07:42.000 153 12593.77 149.72 54826.07 88888.00 2013-06-02 16:07:42.125 153 12593.80 149.72 54826.10 88888.00 2013-06-02 16:07:42.250 153 12593.70 149.70 54826.12 88888.00 2013-06-02 16:07:42.375 153 12593.75 149.70 54826.12 88888.00 2013-06-02 16:07:42.500 153 12593.73 149.65 54826.07 88888.00 2013-06-02 16:07:42.625 153 12593.67 149.65 54826.15 88888.00 2013-06-02 16:07:42.750 153 12593.65 149.70 54826.20 88888.00 2013-06-02 16:07:42.875 153 12593.62 149.65 54826.15 88888.00 2013-06-02 16:07:43.000 153 12593.55 149.60 54826.12 88888.00 2013-06-02 16:07:43.125 153 12593.58 149.62 54826.18 88888.00 2013-06-02 16:07:43.250 153 12593.48 149.65 54826.22 88888.00 2013-06-02 16:07:43.375 153 12593.45 149.65 54826.25 88888.00 2013-06-02 16:07:43.500 153 12593.42 149.60 54826.22 88888.00 2013-06-02 16:07:43.625 153 12593.45 149.57 54826.22 88888.00 2013-06-02 16:07:43.750 153 12593.42 149.60 54826.28 88888.00 2013-06-02 16:07:43.875 153 12593.38 149.62 54826.30 88888.00 2013-06-02 16:07:44.000 153 12593.33 149.60 54826.32 88888.00 2013-06-02 16:07:44.125 153 12593.30 149.60 54826.35 88888.00 2013-06-02 16:07:44.250 153 12593.33 149.65 54826.38 88888.00 2013-06-02 16:07:44.375 153 12593.35 149.62 54826.38 88888.00 2013-06-02 16:07:44.500 153 12593.27 149.55 54826.35 88888.00 2013-06-02 16:07:44.625 153 12593.23 149.53 54826.32 88888.00 2013-06-02 16:07:44.750 153 12593.25 149.55 54826.35 88888.00 2013-06-02 16:07:44.875 153 12593.30 149.62 54826.43 88888.00 2013-06-02 16:07:45.000 153 12593.33 149.68 54826.45 88888.00 2013-06-02 16:07:45.125 153 12593.33 149.60 54826.43 88888.00 2013-06-02 16:07:45.250 153 12593.23 149.55 54826.45 88888.00 2013-06-02 16:07:45.375 153 12593.20 149.55 54826.43 88888.00 2013-06-02 16:07:45.500 153 12593.17 149.55 54826.47 88888.00 2013-06-02 16:07:45.625 153 12593.17 149.60 54826.53 88888.00 2013-06-02 16:07:45.750 153 12593.15 149.57 54826.53 88888.00 2013-06-02 16:07:45.875 153 12593.08 149.55 54826.53 88888.00 2013-06-02 16:07:46.000 153 12593.02 149.57 54826.53 88888.00 2013-06-02 16:07:46.125 153 12593.02 149.57 54826.57 88888.00 2013-06-02 16:07:46.250 153 12592.98 149.53 54826.60 88888.00 2013-06-02 16:07:46.375 153 12592.98 149.53 54826.57 88888.00 2013-06-02 16:07:46.500 153 12592.95 149.50 54826.55 88888.00 2013-06-02 16:07:46.625 153 12592.90 149.53 54826.60 88888.00 2013-06-02 16:07:46.750 153 12592.85 149.53 54826.68 88888.00 2013-06-02 16:07:46.875 153 12592.83 149.53 54826.72 88888.00 2013-06-02 16:07:47.000 153 12592.83 149.53 54826.70 88888.00 2013-06-02 16:07:47.125 153 12592.83 149.47 54826.70 88888.00 2013-06-02 16:07:47.250 153 12592.83 149.47 54826.72 88888.00 2013-06-02 16:07:47.375 153 12592.83 149.50 54826.72 88888.00 2013-06-02 16:07:47.500 153 12592.77 149.50 54826.75 88888.00 2013-06-02 16:07:47.625 153 12592.77 149.47 54826.78 88888.00 2013-06-02 16:07:47.750 153 12592.70 149.47 54826.78 88888.00 2013-06-02 16:07:47.875 153 12592.67 149.50 54826.82 88888.00 2013-06-02 16:07:48.000 153 12592.65 149.45 54826.80 88888.00 2013-06-02 16:07:48.125 153 12592.65 149.45 54826.82 88888.00 2013-06-02 16:07:48.250 153 12592.52 149.43 54826.88 88888.00 2013-06-02 16:07:48.375 153 12592.55 149.45 54826.88 88888.00 2013-06-02 16:07:48.500 153 12592.62 149.43 54826.90 88888.00 2013-06-02 16:07:48.625 153 12592.67 149.50 54826.90 88888.00 2013-06-02 16:07:48.750 153 12592.58 149.47 54826.93 88888.00 2013-06-02 16:07:48.875 153 12592.48 149.45 54826.93 88888.00 2013-06-02 16:07:49.000 153 12592.52 149.45 54826.95 88888.00 2013-06-02 16:07:49.125 153 12592.62 149.45 54826.97 88888.00 2013-06-02 16:07:49.250 153 12592.60 149.40 54827.00 88888.00 2013-06-02 16:07:49.375 153 12592.55 149.43 54827.03 88888.00 2013-06-02 16:07:49.500 153 12592.48 149.45 54827.05 88888.00 2013-06-02 16:07:49.625 153 12592.40 149.45 54827.03 88888.00 2013-06-02 16:07:49.750 153 12592.45 149.45 54827.05 88888.00 2013-06-02 16:07:49.875 153 12592.50 149.47 54827.12 88888.00 2013-06-02 16:07:50.000 153 12592.48 149.53 54827.18 88888.00 2013-06-02 16:07:50.125 153 12592.50 149.47 54827.12 88888.00 2013-06-02 16:07:50.250 153 12592.50 149.47 54827.12 88888.00 2013-06-02 16:07:50.375 153 12592.48 149.43 54827.12 88888.00 2013-06-02 16:07:50.500 153 12592.38 149.47 54827.18 88888.00 2013-06-02 16:07:50.625 153 12592.33 149.50 54827.20 88888.00 2013-06-02 16:07:50.750 153 12592.25 149.43 54827.22 88888.00 2013-06-02 16:07:50.875 153 12592.20 149.38 54827.22 88888.00 2013-06-02 16:07:51.000 153 12592.30 149.35 54827.20 88888.00 2013-06-02 16:07:51.125 153 12592.30 149.40 54827.28 88888.00 2013-06-02 16:07:51.250 153 12592.27 149.45 54827.32 88888.00 2013-06-02 16:07:51.375 153 12592.27 149.43 54827.30 88888.00 2013-06-02 16:07:51.500 153 12592.23 149.38 54827.30 88888.00 2013-06-02 16:07:51.625 153 12592.12 149.40 54827.32 88888.00 2013-06-02 16:07:51.750 153 12592.10 149.43 54827.35 88888.00 2013-06-02 16:07:51.875 153 12592.15 149.43 54827.35 88888.00 2013-06-02 16:07:52.000 153 12592.12 149.38 54827.35 88888.00 2013-06-02 16:07:52.125 153 12592.10 149.35 54827.35 88888.00 2013-06-02 16:07:52.250 153 12592.08 149.38 54827.43 88888.00 2013-06-02 16:07:52.375 153 12592.10 149.35 54827.43 88888.00 2013-06-02 16:07:52.500 153 12592.05 149.35 54827.43 88888.00 2013-06-02 16:07:52.625 153 12592.00 149.38 54827.43 88888.00 2013-06-02 16:07:52.750 153 12591.98 149.40 54827.45 88888.00 2013-06-02 16:07:52.875 153 12591.90 149.38 54827.47 88888.00 2013-06-02 16:07:53.000 153 12591.98 149.38 54827.47 88888.00 2013-06-02 16:07:53.125 153 12591.88 149.32 54827.47 88888.00 2013-06-02 16:07:53.250 153 12591.70 149.30 54827.47 88888.00 2013-06-02 16:07:53.375 153 12591.73 149.32 54827.50 88888.00 2013-06-02 16:07:53.500 153 12591.83 149.35 54827.50 88888.00 2013-06-02 16:07:53.625 153 12591.88 149.32 54827.55 88888.00 2013-06-02 16:07:53.750 153 12591.83 149.32 54827.60 88888.00 2013-06-02 16:07:53.875 153 12591.77 149.40 54827.62 88888.00 2013-06-02 16:07:54.000 153 12591.77 149.38 54827.65 88888.00 2013-06-02 16:07:54.125 153 12591.70 149.30 54827.60 88888.00 2013-06-02 16:07:54.250 153 12591.55 149.28 54827.62 88888.00 2013-06-02 16:07:54.375 153 12591.58 149.32 54827.68 88888.00 2013-06-02 16:07:54.500 153 12591.50 149.30 54827.70 88888.00 2013-06-02 16:07:54.625 153 12591.50 149.30 54827.72 88888.00 2013-06-02 16:07:54.750 153 12591.50 149.28 54827.72 88888.00 2013-06-02 16:07:54.875 153 12591.50 149.30 54827.75 88888.00 2013-06-02 16:07:55.000 153 12591.45 149.38 54827.80 88888.00 2013-06-02 16:07:55.125 153 12591.50 149.32 54827.85 88888.00 2013-06-02 16:07:55.250 153 12591.42 149.32 54827.88 88888.00 2013-06-02 16:07:55.375 153 12591.42 149.35 54827.90 88888.00 2013-06-02 16:07:55.500 153 12591.40 149.30 54827.90 88888.00 2013-06-02 16:07:55.625 153 12591.35 149.25 54827.90 88888.00 2013-06-02 16:07:55.750 153 12591.33 149.28 54827.93 88888.00 2013-06-02 16:07:55.875 153 12591.27 149.25 54827.95 88888.00 2013-06-02 16:07:56.000 153 12591.23 149.25 54827.93 88888.00 2013-06-02 16:07:56.125 153 12591.23 149.25 54827.95 88888.00 2013-06-02 16:07:56.250 153 12591.23 149.22 54827.95 88888.00 2013-06-02 16:07:56.375 153 12591.17 149.22 54827.97 88888.00 2013-06-02 16:07:56.500 153 12591.12 149.22 54827.97 88888.00 2013-06-02 16:07:56.625 153 12591.08 149.25 54828.00 88888.00 2013-06-02 16:07:56.750 153 12591.08 149.30 54828.03 88888.00 2013-06-02 16:07:56.875 153 12591.10 149.25 54828.03 88888.00 2013-06-02 16:07:57.000 153 12591.12 149.20 54828.03 88888.00 2013-06-02 16:07:57.125 153 12591.02 149.20 54828.03 88888.00 2013-06-02 16:07:57.250 153 12590.98 149.15 54828.05 88888.00 2013-06-02 16:07:57.375 153 12591.02 149.18 54828.05 88888.00 2013-06-02 16:07:57.500 153 12590.92 149.12 54828.07 88888.00 2013-06-02 16:07:57.625 153 12590.83 149.15 54828.12 88888.00 2013-06-02 16:07:57.750 153 12590.83 149.15 54828.12 88888.00 2013-06-02 16:07:57.875 153 12590.88 149.12 54828.15 88888.00 2013-06-02 16:07:58.000 153 12590.88 149.12 54828.15 88888.00 2013-06-02 16:07:58.125 153 12590.80 149.18 54828.22 88888.00 2013-06-02 16:07:58.250 153 12590.67 149.15 54828.22 88888.00 2013-06-02 16:07:58.375 153 12590.70 149.20 54828.30 88888.00 2013-06-02 16:07:58.500 153 12590.75 149.22 54828.28 88888.00 2013-06-02 16:07:58.625 153 12590.67 149.22 54828.30 88888.00 2013-06-02 16:07:58.750 153 12590.55 149.20 54828.30 88888.00 2013-06-02 16:07:58.875 153 12590.50 149.18 54828.30 88888.00 2013-06-02 16:07:59.000 153 12590.52 149.15 54828.30 88888.00 2013-06-02 16:07:59.125 153 12590.50 149.15 54828.35 88888.00 2013-06-02 16:07:59.250 153 12590.40 149.12 54828.38 88888.00 2013-06-02 16:07:59.375 153 12590.38 149.12 54828.38 88888.00 2013-06-02 16:07:59.500 153 12590.38 149.15 54828.40 88888.00 2013-06-02 16:07:59.625 153 12590.33 149.18 54828.45 88888.00 2013-06-02 16:07:59.750 153 12590.20 149.15 54828.47 88888.00 2013-06-02 16:07:59.875 153 12590.02 149.07 54828.47 88888.00 2013-06-02 16:08:00.000 153 12589.95 149.05 54828.47 88888.00 2013-06-02 16:08:00.125 153 12590.00 149.05 54828.50 88888.00 2013-06-02 16:08:00.250 153 12589.98 149.07 54828.53 88888.00 2013-06-02 16:08:00.375 153 12589.98 149.10 54828.55 88888.00 2013-06-02 16:08:00.500 153 12589.92 149.12 54828.60 88888.00 2013-06-02 16:08:00.625 153 12589.85 149.10 54828.62 88888.00 2013-06-02 16:08:00.750 153 12589.75 149.05 54828.60 88888.00 2013-06-02 16:08:00.875 153 12589.75 149.05 54828.62 88888.00 2013-06-02 16:08:01.000 153 12589.75 149.10 54828.65 88888.00 2013-06-02 16:08:01.125 153 12589.70 149.07 54828.68 88888.00 2013-06-02 16:08:01.250 153 12589.67 149.07 54828.72 88888.00 2013-06-02 16:08:01.375 153 12589.67 149.07 54828.78 88888.00 2013-06-02 16:08:01.500 153 12589.65 149.05 54828.78 88888.00 2013-06-02 16:08:01.625 153 12589.65 149.05 54828.75 88888.00 2013-06-02 16:08:01.750 153 12589.60 149.03 54828.75 88888.00 2013-06-02 16:08:01.875 153 12589.50 149.00 54828.78 88888.00 2013-06-02 16:08:02.000 153 12589.45 148.95 54828.80 88888.00 2013-06-02 16:08:02.125 153 12589.38 148.97 54828.82 88888.00 2013-06-02 16:08:02.250 153 12589.33 148.97 54828.82 88888.00 2013-06-02 16:08:02.375 153 12589.40 148.97 54828.82 88888.00 2013-06-02 16:08:02.500 153 12589.38 148.97 54828.85 88888.00 2013-06-02 16:08:02.625 153 12589.23 148.93 54828.82 88888.00 2013-06-02 16:08:02.750 153 12589.17 148.93 54828.85 88888.00 2013-06-02 16:08:02.875 153 12589.15 148.95 54828.88 88888.00 2013-06-02 16:08:03.000 153 12589.12 148.93 54828.90 88888.00 2013-06-02 16:08:03.125 153 12589.08 148.95 54828.93 88888.00 2013-06-02 16:08:03.250 153 12588.98 148.95 54828.97 88888.00 2013-06-02 16:08:03.375 153 12588.92 148.90 54828.95 88888.00 2013-06-02 16:08:03.500 153 12588.90 148.88 54828.95 88888.00 2013-06-02 16:08:03.625 153 12588.85 148.88 54828.97 88888.00 2013-06-02 16:08:03.750 153 12588.85 148.88 54828.97 88888.00 2013-06-02 16:08:03.875 153 12588.77 148.82 54829.03 88888.00 2013-06-02 16:08:04.000 153 12588.73 148.82 54829.05 88888.00 2013-06-02 16:08:04.125 153 12588.70 148.85 54829.10 88888.00 2013-06-02 16:08:04.250 153 12588.65 148.85 54829.10 88888.00 2013-06-02 16:08:04.375 153 12588.62 148.85 54829.15 88888.00 2013-06-02 16:08:04.500 153 12588.58 148.85 54829.15 88888.00 2013-06-02 16:08:04.625 153 12588.58 148.82 54829.12 88888.00 2013-06-02 16:08:04.750 153 12588.48 148.80 54829.18 88888.00 2013-06-02 16:08:04.875 153 12588.45 148.82 54829.18 88888.00 2013-06-02 16:08:05.000 153 12588.40 148.78 54829.15 88888.00 2013-06-02 16:08:05.125 153 12588.33 148.70 54829.12 88888.00 2013-06-02 16:08:05.250 153 12588.23 148.68 54829.15 88888.00 2013-06-02 16:08:05.375 153 12588.27 148.65 54829.20 88888.00 2013-06-02 16:08:05.500 153 12588.30 148.68 54829.25 88888.00 2013-06-02 16:08:05.625 153 12588.30 148.68 54829.28 88888.00 2013-06-02 16:08:05.750 153 12588.23 148.65 54829.25 88888.00 2013-06-02 16:08:05.875 153 12588.20 148.62 54829.28 88888.00 2013-06-02 16:08:06.000 153 12588.12 148.60 54829.28 88888.00 2013-06-02 16:08:06.125 153 12588.00 148.57 54829.28 88888.00 2013-06-02 16:08:06.250 153 12587.90 148.62 54829.32 88888.00 2013-06-02 16:08:06.375 153 12587.92 148.65 54829.38 88888.00 2013-06-02 16:08:06.500 153 12587.85 148.62 54829.35 88888.00 2013-06-02 16:08:06.625 153 12587.83 148.60 54829.38 88888.00 2013-06-02 16:08:06.750 153 12587.88 148.60 54829.40 88888.00 2013-06-02 16:08:06.875 153 12587.85 148.60 54829.43 88888.00 2013-06-02 16:08:07.000 153 12587.75 148.55 54829.40 88888.00 2013-06-02 16:08:07.125 153 12587.67 148.47 54829.38 88888.00 2013-06-02 16:08:07.250 153 12587.58 148.47 54829.43 88888.00 2013-06-02 16:08:07.375 153 12587.62 148.47 54829.45 88888.00 2013-06-02 16:08:07.500 153 12587.58 148.43 54829.45 88888.00 2013-06-02 16:08:07.625 153 12587.52 148.43 54829.45 88888.00 2013-06-02 16:08:07.750 153 12587.48 148.43 54829.50 88888.00 2013-06-02 16:08:07.875 153 12587.48 148.43 54829.53 88888.00 2013-06-02 16:08:08.000 153 12587.48 148.43 54829.53 88888.00 2013-06-02 16:08:08.125 153 12587.40 148.38 54829.50 88888.00 2013-06-02 16:08:08.250 153 12587.40 148.40 54829.55 88888.00 2013-06-02 16:08:08.375 153 12587.42 148.43 54829.60 88888.00 2013-06-02 16:08:08.500 153 12587.33 148.32 54829.57 88888.00 2013-06-02 16:08:08.625 153 12587.27 148.32 54829.57 88888.00 2013-06-02 16:08:08.750 153 12587.23 148.30 54829.60 88888.00 2013-06-02 16:08:08.875 153 12587.15 148.30 54829.60 88888.00 2013-06-02 16:08:09.000 153 12587.23 148.30 54829.60 88888.00 2013-06-02 16:08:09.125 153 12587.23 148.30 54829.62 88888.00 2013-06-02 16:08:09.250 153 12587.20 148.25 54829.68 88888.00 2013-06-02 16:08:09.375 153 12587.25 148.22 54829.62 88888.00 2013-06-02 16:08:09.500 153 12587.20 148.18 54829.65 88888.00 2013-06-02 16:08:09.625 153 12587.12 148.20 54829.70 88888.00 2013-06-02 16:08:09.750 153 12587.02 148.22 54829.70 88888.00 2013-06-02 16:08:09.875 153 12587.02 148.20 54829.70 88888.00 2013-06-02 16:08:10.000 153 12587.00 148.12 54829.65 88888.00 2013-06-02 16:08:10.125 153 12586.98 148.12 54829.68 88888.00 2013-06-02 16:08:10.250 153 12586.98 148.15 54829.72 88888.00 2013-06-02 16:08:10.375 153 12586.98 148.12 54829.68 88888.00 2013-06-02 16:08:10.500 153 12586.90 148.07 54829.70 88888.00 2013-06-02 16:08:10.625 153 12586.88 148.07 54829.72 88888.00 2013-06-02 16:08:10.750 153 12586.90 148.05 54829.70 88888.00 2013-06-02 16:08:10.875 153 12586.85 148.03 54829.72 88888.00 2013-06-02 16:08:11.000 153 12586.85 148.03 54829.75 88888.00 2013-06-02 16:08:11.125 153 12586.80 148.00 54829.78 88888.00 2013-06-02 16:08:11.250 153 12586.73 147.93 54829.72 88888.00 2013-06-02 16:08:11.375 153 12586.80 147.97 54829.78 88888.00 2013-06-02 16:08:11.500 153 12586.83 148.00 54829.80 88888.00 2013-06-02 16:08:11.625 153 12586.83 147.97 54829.80 88888.00 2013-06-02 16:08:11.750 153 12586.73 147.93 54829.78 88888.00 2013-06-02 16:08:11.875 153 12586.70 147.93 54829.80 88888.00 2013-06-02 16:08:12.000 153 12586.70 147.93 54829.78 88888.00 2013-06-02 16:08:12.125 153 12586.73 147.93 54829.82 88888.00 2013-06-02 16:08:12.250 153 12586.67 147.90 54829.85 88888.00 2013-06-02 16:08:12.375 153 12586.77 147.93 54829.85 88888.00 2013-06-02 16:08:12.500 153 12586.70 147.85 54829.82 88888.00 2013-06-02 16:08:12.625 153 12586.58 147.85 54829.82 88888.00 2013-06-02 16:08:12.750 153 12586.55 147.80 54829.85 88888.00 2013-06-02 16:08:12.875 153 12586.60 147.82 54829.88 88888.00 2013-06-02 16:08:13.000 153 12586.58 147.78 54829.85 88888.00 2013-06-02 16:08:13.125 153 12586.52 147.72 54829.88 88888.00 2013-06-02 16:08:13.250 153 12586.52 147.80 54829.93 88888.00 2013-06-02 16:08:13.375 153 12586.58 147.85 54829.95 88888.00 2013-06-02 16:08:13.500 153 12586.48 147.78 54829.93 88888.00 2013-06-02 16:08:13.625 153 12586.45 147.75 54829.95 88888.00 2013-06-02 16:08:13.750 153 12586.50 147.72 54829.95 88888.00 2013-06-02 16:08:13.875 153 12586.52 147.75 54829.93 88888.00 2013-06-02 16:08:14.000 153 12586.55 147.75 54829.93 88888.00 2013-06-02 16:08:14.125 153 12586.48 147.70 54829.93 88888.00 2013-06-02 16:08:14.250 153 12586.45 147.72 54829.97 88888.00 2013-06-02 16:08:14.375 153 12586.48 147.72 54829.93 88888.00 2013-06-02 16:08:14.500 153 12586.42 147.70 54829.90 88888.00 2013-06-02 16:08:14.625 153 12586.42 147.72 54829.97 88888.00 2013-06-02 16:08:14.750 153 12586.50 147.75 54830.00 88888.00 2013-06-02 16:08:14.875 153 12586.52 147.75 54830.00 88888.00 2013-06-02 16:08:15.000 153 12586.48 147.72 54829.97 88888.00 2013-06-02 16:08:15.125 153 12586.45 147.65 54829.95 88888.00 2013-06-02 16:08:15.250 153 12586.45 147.65 54829.95 88888.00 2013-06-02 16:08:15.375 153 12586.45 147.68 54829.97 88888.00 2013-06-02 16:08:15.500 153 12586.42 147.68 54829.97 88888.00 2013-06-02 16:08:15.625 153 12586.40 147.68 54829.97 88888.00 2013-06-02 16:08:15.750 153 12586.38 147.68 54829.97 88888.00 2013-06-02 16:08:15.875 153 12586.38 147.68 54829.97 88888.00 2013-06-02 16:08:16.000 153 12586.35 147.70 54830.00 88888.00 2013-06-02 16:08:16.125 153 12586.35 147.68 54829.97 88888.00 2013-06-02 16:08:16.250 153 12586.35 147.65 54830.00 88888.00 2013-06-02 16:08:16.375 153 12586.42 147.70 54830.03 88888.00 2013-06-02 16:08:16.500 153 12586.40 147.68 54830.00 88888.00 2013-06-02 16:08:16.625 153 12586.35 147.68 54830.03 88888.00 2013-06-02 16:08:16.750 153 12586.27 147.65 54830.00 88888.00 2013-06-02 16:08:16.875 153 12586.25 147.62 54830.00 88888.00 2013-06-02 16:08:17.000 153 12586.27 147.68 54830.00 88888.00 2013-06-02 16:08:17.125 153 12586.27 147.70 54830.05 88888.00 2013-06-02 16:08:17.250 153 12586.30 147.70 54830.05 88888.00 2013-06-02 16:08:17.375 153 12586.33 147.68 54830.05 88888.00 2013-06-02 16:08:17.500 153 12586.23 147.65 54830.03 88888.00 2013-06-02 16:08:17.625 153 12586.10 147.62 54830.03 88888.00 2013-06-02 16:08:17.750 153 12586.08 147.68 54830.05 88888.00 2013-06-02 16:08:17.875 153 12586.08 147.68 54830.05 88888.00 2013-06-02 16:08:18.000 153 12586.12 147.62 54830.00 88888.00 2013-06-02 16:08:18.125 153 12586.08 147.60 54830.00 88888.00 2013-06-02 16:08:18.250 153 12586.10 147.62 54830.05 88888.00 2013-06-02 16:08:18.375 153 12586.15 147.68 54830.07 88888.00 2013-06-02 16:08:18.500 153 12586.12 147.68 54830.07 88888.00 2013-06-02 16:08:18.625 153 12586.10 147.62 54830.05 88888.00 2013-06-02 16:08:18.750 153 12586.05 147.65 54830.10 88888.00 2013-06-02 16:08:18.875 153 12586.02 147.65 54830.07 88888.00 2013-06-02 16:08:19.000 153 12586.12 147.68 54830.07 88888.00 2013-06-02 16:08:19.125 153 12586.10 147.65 54830.07 88888.00 2013-06-02 16:08:19.250 153 12585.98 147.65 54830.10 88888.00 2013-06-02 16:08:19.375 153 12585.92 147.62 54830.07 88888.00 2013-06-02 16:08:19.500 153 12585.95 147.62 54830.05 88888.00 2013-06-02 16:08:19.625 153 12586.00 147.60 54830.03 88888.00 2013-06-02 16:08:19.750 153 12585.98 147.60 54830.05 88888.00 2013-06-02 16:08:19.875 153 12585.95 147.65 54830.07 88888.00 2013-06-02 16:08:20.000 153 12585.90 147.65 54830.07 88888.00 2013-06-02 16:08:20.125 153 12585.85 147.62 54830.05 88888.00 2013-06-02 16:08:20.250 153 12585.85 147.57 54830.07 88888.00 2013-06-02 16:08:20.375 153 12585.85 147.57 54830.05 88888.00 2013-06-02 16:08:20.500 153 12585.85 147.60 54830.05 88888.00 2013-06-02 16:08:20.625 153 12585.75 147.60 54830.05 88888.00 2013-06-02 16:08:20.750 153 12585.73 147.62 54830.07 88888.00 2013-06-02 16:08:20.875 153 12585.73 147.65 54830.10 88888.00 2013-06-02 16:08:21.000 153 12585.70 147.62 54830.07 88888.00 2013-06-02 16:08:21.125 153 12585.62 147.57 54830.07 88888.00 2013-06-02 16:08:21.250 153 12585.58 147.60 54830.07 88888.00 2013-06-02 16:08:21.375 153 12585.62 147.62 54830.05 88888.00 2013-06-02 16:08:21.500 153 12585.65 147.60 54830.07 88888.00 2013-06-02 16:08:21.625 153 12585.65 147.65 54830.10 88888.00 2013-06-02 16:08:21.750 153 12585.60 147.65 54830.10 88888.00 2013-06-02 16:08:21.875 153 12585.50 147.65 54830.07 88888.00 2013-06-02 16:08:22.000 153 12585.48 147.62 54830.07 88888.00 2013-06-02 16:08:22.125 153 12585.52 147.68 54830.10 88888.00 2013-06-02 16:08:22.250 153 12585.50 147.68 54830.07 88888.00 2013-06-02 16:08:22.375 153 12585.50 147.70 54830.10 88888.00 2013-06-02 16:08:22.500 153 12585.50 147.70 54830.07 88888.00 2013-06-02 16:08:22.625 153 12585.52 147.70 54830.10 88888.00 2013-06-02 16:08:22.750 153 12585.48 147.68 54830.12 88888.00 2013-06-02 16:08:22.875 153 12585.45 147.68 54830.10 88888.00 2013-06-02 16:08:23.000 153 12585.42 147.68 54830.10 88888.00 2013-06-02 16:08:23.125 153 12585.38 147.65 54830.10 88888.00 2013-06-02 16:08:23.250 153 12585.33 147.65 54830.10 88888.00 2013-06-02 16:08:23.375 153 12585.38 147.70 54830.10 88888.00 2013-06-02 16:08:23.500 153 12585.35 147.75 54830.12 88888.00 2013-06-02 16:08:23.625 153 12585.35 147.72 54830.10 88888.00 2013-06-02 16:08:23.750 153 12585.33 147.70 54830.07 88888.00 2013-06-02 16:08:23.875 153 12585.27 147.72 54830.07 88888.00 2013-06-02 16:08:24.000 153 12585.27 147.70 54830.07 88888.00 2013-06-02 16:08:24.125 153 12585.27 147.75 54830.10 88888.00 2013-06-02 16:08:24.250 153 12585.27 147.75 54830.10 88888.00 2013-06-02 16:08:24.375 153 12585.25 147.70 54830.07 88888.00 2013-06-02 16:08:24.500 153 12585.15 147.72 54830.07 88888.00 2013-06-02 16:08:24.625 153 12585.05 147.75 54830.10 88888.00 2013-06-02 16:08:24.750 153 12585.05 147.75 54830.10 88888.00 2013-06-02 16:08:24.875 153 12585.08 147.78 54830.10 88888.00 2013-06-02 16:08:25.000 153 12585.08 147.75 54830.07 88888.00 2013-06-02 16:08:25.125 153 12585.05 147.78 54830.10 88888.00 2013-06-02 16:08:25.250 153 12585.08 147.85 54830.12 88888.00 2013-06-02 16:08:25.375 153 12585.12 147.88 54830.10 88888.00 2013-06-02 16:08:25.500 153 12585.12 147.82 54830.07 88888.00 2013-06-02 16:08:25.625 153 12585.08 147.80 54830.05 88888.00 2013-06-02 16:08:25.750 153 12585.10 147.80 54830.07 88888.00 2013-06-02 16:08:25.875 153 12585.10 147.85 54830.07 88888.00 2013-06-02 16:08:26.000 153 12585.02 147.82 54830.03 88888.00 2013-06-02 16:08:26.125 153 12584.98 147.78 54830.03 88888.00 2013-06-02 16:08:26.250 153 12584.98 147.80 54830.05 88888.00 2013-06-02 16:08:26.375 153 12585.12 147.85 54830.07 88888.00 2013-06-02 16:08:26.500 153 12585.12 147.85 54830.03 88888.00 2013-06-02 16:08:26.625 153 12585.02 147.82 54830.00 88888.00 2013-06-02 16:08:26.750 153 12585.02 147.85 54830.03 88888.00 2013-06-02 16:08:26.875 153 12585.02 147.85 54830.00 88888.00 2013-06-02 16:08:27.000 153 12584.98 147.88 54830.00 88888.00 2013-06-02 16:08:27.125 153 12585.00 147.90 54830.03 88888.00 2013-06-02 16:08:27.250 153 12585.05 147.85 54830.05 88888.00 2013-06-02 16:08:27.375 153 12585.12 147.93 54830.05 88888.00 2013-06-02 16:08:27.500 153 12585.12 147.93 54830.03 88888.00 2013-06-02 16:08:27.625 153 12585.10 147.93 54830.03 88888.00 2013-06-02 16:08:27.750 153 12585.12 147.95 54830.00 88888.00 2013-06-02 16:08:27.875 153 12585.08 147.95 54829.97 88888.00 2013-06-02 16:08:28.000 153 12585.15 147.97 54830.00 88888.00 2013-06-02 16:08:28.125 153 12585.25 148.00 54830.00 88888.00 2013-06-02 16:08:28.250 153 12585.23 147.97 54829.97 88888.00 2013-06-02 16:08:28.375 153 12585.20 148.00 54829.95 88888.00 2013-06-02 16:08:28.500 153 12585.17 148.00 54829.95 88888.00 2013-06-02 16:08:28.625 153 12585.17 148.00 54829.97 88888.00 2013-06-02 16:08:28.750 153 12585.25 148.07 54829.97 88888.00 2013-06-02 16:08:28.875 153 12585.25 148.03 54829.93 88888.00 2013-06-02 16:08:29.000 153 12585.27 148.03 54829.90 88888.00 2013-06-02 16:08:29.125 153 12585.23 148.03 54829.93 88888.00 2013-06-02 16:08:29.250 153 12585.17 148.05 54829.93 88888.00 2013-06-02 16:08:29.375 153 12585.25 148.07 54829.90 88888.00 2013-06-02 16:08:29.500 153 12585.27 148.07 54829.88 88888.00 2013-06-02 16:08:29.625 153 12585.25 148.05 54829.88 88888.00 2013-06-02 16:08:29.750 153 12585.23 148.07 54829.88 88888.00 2013-06-02 16:08:29.875 153 12585.27 148.12 54829.90 88888.00 2013-06-02 16:08:30.000 153 12585.38 148.12 54829.88 88888.00 2013-06-02 16:08:30.125 153 12585.42 148.10 54829.85 88888.00 2013-06-02 16:08:30.250 153 12585.38 148.12 54829.85 88888.00 2013-06-02 16:08:30.375 153 12585.48 148.20 54829.85 88888.00 2013-06-02 16:08:30.500 153 12585.50 148.20 54829.85 88888.00 2013-06-02 16:08:30.625 153 12585.50 148.25 54829.90 88888.00 2013-06-02 16:08:30.750 153 12585.55 148.22 54829.85 88888.00 2013-06-02 16:08:30.875 153 12585.52 148.18 54829.80 88888.00 2013-06-02 16:08:31.000 153 12585.58 148.22 54829.78 88888.00 2013-06-02 16:08:31.125 153 12585.62 148.25 54829.80 88888.00 2013-06-02 16:08:31.250 153 12585.52 148.25 54829.80 88888.00 2013-06-02 16:08:31.375 153 12585.58 148.32 54829.80 88888.00 2013-06-02 16:08:31.500 153 12585.62 148.38 54829.82 88888.00 2013-06-02 16:08:31.625 153 12585.67 148.38 54829.75 88888.00 2013-06-02 16:08:31.750 153 12585.70 148.35 54829.75 88888.00 2013-06-02 16:08:31.875 153 12585.73 148.35 54829.75 88888.00 2013-06-02 16:08:32.000 153 12585.73 148.40 54829.75 88888.00 2013-06-02 16:08:32.125 153 12585.73 148.40 54829.72 88888.00 2013-06-02 16:08:32.250 153 12585.77 148.40 54829.72 88888.00 2013-06-02 16:08:32.375 153 12585.77 148.43 54829.72 88888.00 2013-06-02 16:08:32.500 153 12585.73 148.45 54829.72 88888.00 2013-06-02 16:08:32.625 153 12585.75 148.38 54829.65 88888.00 2013-06-02 16:08:32.750 153 12585.73 148.35 54829.65 88888.00 2013-06-02 16:08:32.875 153 12585.77 148.43 54829.68 88888.00 2013-06-02 16:08:33.000 153 12585.88 148.50 54829.65 88888.00 2013-06-02 16:08:33.125 153 12585.92 148.50 54829.65 88888.00 2013-06-02 16:08:33.250 153 12585.95 148.53 54829.65 88888.00 2013-06-02 16:08:33.375 153 12586.00 148.53 54829.62 88888.00 2013-06-02 16:08:33.500 153 12586.02 148.55 54829.62 88888.00 2013-06-02 16:08:33.625 153 12586.02 148.60 54829.62 88888.00 2013-06-02 16:08:33.750 153 12586.00 148.55 54829.60 88888.00 2013-06-02 16:08:33.875 153 12586.00 148.55 54829.62 88888.00 2013-06-02 16:08:34.000 153 12585.95 148.55 54829.62 88888.00 2013-06-02 16:08:34.125 153 12585.98 148.57 54829.62 88888.00 2013-06-02 16:08:34.250 153 12586.05 148.55 54829.60 88888.00 2013-06-02 16:08:34.375 153 12586.08 148.55 54829.57 88888.00 2013-06-02 16:08:34.500 153 12586.10 148.57 54829.57 88888.00 2013-06-02 16:08:34.625 153 12586.10 148.65 54829.60 88888.00 2013-06-02 16:08:34.750 153 12586.08 148.60 54829.57 88888.00 2013-06-02 16:08:34.875 153 12586.10 148.57 54829.55 88888.00 2013-06-02 16:08:35.000 153 12586.15 148.60 54829.55 88888.00 2013-06-02 16:08:35.125 153 12586.15 148.60 54829.55 88888.00 2013-06-02 16:08:35.250 153 12586.12 148.57 54829.53 88888.00 2013-06-02 16:08:35.375 153 12586.20 148.60 54829.53 88888.00 2013-06-02 16:08:35.500 153 12586.20 148.62 54829.55 88888.00 2013-06-02 16:08:35.625 153 12586.17 148.68 54829.55 88888.00 2013-06-02 16:08:35.750 153 12586.23 148.68 54829.53 88888.00 2013-06-02 16:08:35.875 153 12586.25 148.68 54829.53 88888.00 2013-06-02 16:08:36.000 153 12586.23 148.68 54829.53 88888.00 2013-06-02 16:08:36.125 153 12586.25 148.68 54829.53 88888.00 2013-06-02 16:08:36.250 153 12586.30 148.70 54829.53 88888.00 2013-06-02 16:08:36.375 153 12586.40 148.72 54829.55 88888.00 2013-06-02 16:08:36.500 153 12586.35 148.72 54829.50 88888.00 2013-06-02 16:08:36.625 153 12586.35 148.72 54829.47 88888.00 2013-06-02 16:08:36.750 153 12586.17 148.68 54829.45 88888.00 2013-06-02 16:08:36.875 153 12586.15 148.68 54829.45 88888.00 2013-06-02 16:08:37.000 153 12586.23 148.68 54829.45 88888.00 2013-06-02 16:08:37.125 153 12586.30 148.72 54829.50 88888.00 2013-06-02 16:08:37.250 153 12586.35 148.72 54829.50 88888.00 2013-06-02 16:08:37.375 153 12586.40 148.68 54829.45 88888.00 2013-06-02 16:08:37.500 153 12586.45 148.75 54829.47 88888.00 2013-06-02 16:08:37.625 153 12586.45 148.72 54829.45 88888.00 2013-06-02 16:08:37.750 153 12586.40 148.72 54829.45 88888.00 2013-06-02 16:08:37.875 153 12586.42 148.75 54829.45 88888.00 2013-06-02 16:08:38.000 153 12586.40 148.75 54829.43 88888.00 2013-06-02 16:08:38.125 153 12586.38 148.68 54829.43 88888.00 2013-06-02 16:08:38.250 153 12586.40 148.75 54829.43 88888.00 2013-06-02 16:08:38.375 153 12586.42 148.80 54829.47 88888.00 2013-06-02 16:08:38.500 153 12586.38 148.80 54829.45 88888.00 2013-06-02 16:08:38.625 153 12586.35 148.78 54829.45 88888.00 2013-06-02 16:08:38.750 153 12586.40 148.78 54829.45 88888.00 2013-06-02 16:08:38.875 153 12586.45 148.75 54829.45 88888.00 2013-06-02 16:08:39.000 153 12586.50 148.80 54829.47 88888.00 2013-06-02 16:08:39.125 153 12586.45 148.78 54829.50 88888.00 2013-06-02 16:08:39.250 153 12586.38 148.72 54829.47 88888.00 2013-06-02 16:08:39.375 153 12586.40 148.72 54829.47 88888.00 2013-06-02 16:08:39.500 153 12586.40 148.70 54829.45 88888.00 2013-06-02 16:08:39.625 153 12586.40 148.70 54829.45 88888.00 2013-06-02 16:08:39.750 153 12586.42 148.70 54829.40 88888.00 2013-06-02 16:08:39.875 153 12586.40 148.72 54829.43 88888.00 2013-06-02 16:08:40.000 153 12586.38 148.70 54829.43 88888.00 2013-06-02 16:08:40.125 153 12586.45 148.70 54829.47 88888.00 2013-06-02 16:08:40.250 153 12586.50 148.68 54829.45 88888.00 2013-06-02 16:08:40.375 153 12586.48 148.68 54829.45 88888.00 2013-06-02 16:08:40.500 153 12586.42 148.62 54829.43 88888.00 2013-06-02 16:08:40.625 153 12586.45 148.62 54829.43 88888.00 2013-06-02 16:08:40.750 153 12586.52 148.62 54829.45 88888.00 2013-06-02 16:08:40.875 153 12586.50 148.65 54829.45 88888.00 2013-06-02 16:08:41.000 153 12586.52 148.68 54829.45 88888.00 2013-06-02 16:08:41.125 153 12586.50 148.65 54829.45 88888.00 2013-06-02 16:08:41.250 153 12586.42 148.60 54829.43 88888.00 2013-06-02 16:08:41.375 153 12586.42 148.57 54829.40 88888.00 2013-06-02 16:08:41.500 153 12586.40 148.57 54829.43 88888.00 2013-06-02 16:08:41.625 153 12586.38 148.60 54829.47 88888.00 2013-06-02 16:08:41.750 153 12586.33 148.57 54829.45 88888.00 2013-06-02 16:08:41.875 153 12586.40 148.57 54829.43 88888.00 2013-06-02 16:08:42.000 153 12586.45 148.57 54829.43 88888.00 2013-06-02 16:08:42.125 153 12586.48 148.62 54829.47 88888.00 2013-06-02 16:08:42.250 153 12586.38 148.57 54829.47 88888.00 2013-06-02 16:08:42.375 153 12586.33 148.53 54829.45 88888.00 2013-06-02 16:08:42.500 153 12586.33 148.50 54829.43 88888.00 2013-06-02 16:08:42.625 153 12586.35 148.47 54829.43 88888.00 2013-06-02 16:08:42.750 153 12586.33 148.53 54829.45 88888.00 2013-06-02 16:08:42.875 153 12586.35 148.50 54829.45 88888.00 2013-06-02 16:08:43.000 153 12586.35 148.47 54829.43 88888.00 2013-06-02 16:08:43.125 153 12586.35 148.47 54829.47 88888.00 2013-06-02 16:08:43.250 153 12586.27 148.50 54829.47 88888.00 2013-06-02 16:08:43.375 153 12586.25 148.50 54829.50 88888.00 2013-06-02 16:08:43.500 153 12586.23 148.45 54829.47 88888.00 2013-06-02 16:08:43.625 153 12586.25 148.45 54829.50 88888.00 2013-06-02 16:08:43.750 153 12586.33 148.45 54829.50 88888.00 2013-06-02 16:08:43.875 153 12586.38 148.50 54829.50 88888.00 2013-06-02 16:08:44.000 153 12586.38 148.50 54829.53 88888.00 2013-06-02 16:08:44.125 153 12586.27 148.47 54829.53 88888.00 2013-06-02 16:08:44.250 153 12586.23 148.43 54829.53 88888.00 2013-06-02 16:08:44.375 153 12586.12 148.40 54829.50 88888.00 2013-06-02 16:08:44.500 153 12586.12 148.43 54829.53 88888.00 2013-06-02 16:08:44.625 153 12586.20 148.47 54829.53 88888.00 2013-06-02 16:08:44.750 153 12586.17 148.45 54829.50 88888.00 2013-06-02 16:08:44.875 153 12586.20 148.40 54829.50 88888.00 2013-06-02 16:08:45.000 153 12586.20 148.40 54829.53 88888.00 2013-06-02 16:08:45.125 153 12586.23 148.43 54829.55 88888.00 2013-06-02 16:08:45.250 153 12586.12 148.43 54829.53 88888.00 2013-06-02 16:08:45.375 153 12586.10 148.43 54829.53 88888.00 2013-06-02 16:08:45.500 153 12586.05 148.38 54829.53 88888.00 2013-06-02 16:08:45.625 153 12586.02 148.43 54829.55 88888.00 2013-06-02 16:08:45.750 153 12586.05 148.43 54829.55 88888.00 2013-06-02 16:08:45.875 153 12586.08 148.32 54829.53 88888.00 2013-06-02 16:08:46.000 153 12586.05 148.35 54829.53 88888.00 2013-06-02 16:08:46.125 153 12586.05 148.38 54829.53 88888.00 2013-06-02 16:08:46.250 153 12585.95 148.35 54829.53 88888.00 2013-06-02 16:08:46.375 153 12585.92 148.40 54829.55 88888.00 2013-06-02 16:08:46.500 153 12585.98 148.43 54829.57 88888.00 2013-06-02 16:08:46.625 153 12585.95 148.40 54829.55 88888.00 2013-06-02 16:08:46.750 153 12585.92 148.35 54829.55 88888.00 2013-06-02 16:08:46.875 153 12585.90 148.32 54829.57 88888.00 2013-06-02 16:08:47.000 153 12585.92 148.32 54829.57 88888.00 2013-06-02 16:08:47.125 153 12585.90 148.35 54829.57 88888.00 2013-06-02 16:08:47.250 153 12585.90 148.32 54829.60 88888.00 2013-06-02 16:08:47.375 153 12585.80 148.28 54829.55 88888.00 2013-06-02 16:08:47.500 153 12585.73 148.28 54829.60 88888.00 2013-06-02 16:08:47.625 153 12585.73 148.32 54829.65 88888.00 2013-06-02 16:08:47.750 153 12585.73 148.32 54829.62 88888.00 2013-06-02 16:08:47.875 153 12585.73 148.30 54829.60 88888.00 2013-06-02 16:08:48.000 153 12585.73 148.25 54829.60 88888.00 2013-06-02 16:08:48.125 153 12585.67 148.25 54829.60 88888.00 2013-06-02 16:08:48.250 153 12585.62 148.32 54829.62 88888.00 2013-06-02 16:08:48.375 153 12585.67 148.32 54829.65 88888.00 2013-06-02 16:08:48.500 153 12585.65 148.35 54829.65 88888.00 2013-06-02 16:08:48.625 153 12585.58 148.35 54829.65 88888.00 2013-06-02 16:08:48.750 153 12585.60 148.30 54829.65 88888.00 2013-06-02 16:08:48.875 153 12585.60 148.30 54829.65 88888.00 2013-06-02 16:08:49.000 153 12585.62 148.30 54829.68 88888.00 2013-06-02 16:08:49.125 153 12585.62 148.30 54829.62 88888.00 2013-06-02 16:08:49.250 153 12585.62 148.30 54829.65 88888.00 2013-06-02 16:08:49.375 153 12585.60 148.30 54829.65 88888.00 2013-06-02 16:08:49.500 153 12585.55 148.30 54829.65 88888.00 2013-06-02 16:08:49.625 153 12585.52 148.22 54829.68 88888.00 2013-06-02 16:08:49.750 153 12585.52 148.22 54829.70 88888.00 2013-06-02 16:08:49.875 153 12585.48 148.22 54829.70 88888.00 2013-06-02 16:08:50.000 153 12585.42 148.25 54829.72 88888.00 2013-06-02 16:08:50.125 153 12585.45 148.32 54829.78 88888.00 2013-06-02 16:08:50.250 153 12585.38 148.25 54829.75 88888.00 2013-06-02 16:08:50.375 153 12585.42 148.28 54829.78 88888.00 2013-06-02 16:08:50.500 153 12585.42 148.30 54829.82 88888.00 2013-06-02 16:08:50.625 153 12585.38 148.30 54829.80 88888.00 2013-06-02 16:08:50.750 153 12585.33 148.30 54829.82 88888.00 2013-06-02 16:08:50.875 153 12585.30 148.25 54829.82 88888.00 2013-06-02 16:08:51.000 153 12585.23 148.20 54829.75 88888.00 2013-06-02 16:08:51.125 153 12585.25 148.20 54829.80 88888.00 2013-06-02 16:08:51.250 153 12585.17 148.18 54829.80 88888.00 2013-06-02 16:08:51.375 153 12585.12 148.15 54829.80 88888.00 2013-06-02 16:08:51.500 153 12585.08 148.18 54829.85 88888.00 2013-06-02 16:08:51.625 153 12585.08 148.20 54829.85 88888.00 2013-06-02 16:08:51.750 153 12585.10 148.18 54829.80 88888.00 2013-06-02 16:08:51.875 153 12585.02 148.15 54829.85 88888.00 2013-06-02 16:08:52.000 153 12585.00 148.22 54829.85 88888.00 2013-06-02 16:08:52.125 153 12585.08 148.25 54829.93 88888.00 2013-06-02 16:08:52.250 153 12585.08 148.25 54829.95 88888.00 2013-06-02 16:08:52.375 153 12585.00 148.15 54829.88 88888.00 2013-06-02 16:08:52.500 153 12584.95 148.18 54829.90 88888.00 2013-06-02 16:08:52.625 153 12584.95 148.20 54829.93 88888.00 2013-06-02 16:08:52.750 153 12584.95 148.20 54829.95 88888.00 2013-06-02 16:08:52.875 153 12585.00 148.22 54829.95 88888.00 2013-06-02 16:08:53.000 153 12585.08 148.20 54829.93 88888.00 2013-06-02 16:08:53.125 153 12585.00 148.18 54829.95 88888.00 2013-06-02 16:08:53.250 153 12584.92 148.18 54829.97 88888.00 2013-06-02 16:08:53.375 153 12584.98 148.18 54830.00 88888.00 2013-06-02 16:08:53.500 153 12584.90 148.18 54830.00 88888.00 2013-06-02 16:08:53.625 153 12584.85 148.18 54830.03 88888.00 2013-06-02 16:08:53.750 153 12584.85 148.18 54830.03 88888.00 2013-06-02 16:08:53.875 153 12584.85 148.15 54830.05 88888.00 2013-06-02 16:08:54.000 153 12584.88 148.15 54830.03 88888.00 2013-06-02 16:08:54.125 153 12584.85 148.07 54830.00 88888.00 2013-06-02 16:08:54.250 153 12584.75 148.10 54830.03 88888.00 2013-06-02 16:08:54.375 153 12584.77 148.18 54830.07 88888.00 2013-06-02 16:08:54.500 153 12584.80 148.20 54830.05 88888.00 2013-06-02 16:08:54.625 153 12584.75 148.18 54830.07 88888.00 2013-06-02 16:08:54.750 153 12584.73 148.20 54830.10 88888.00 2013-06-02 16:08:54.875 153 12584.73 148.18 54830.10 88888.00 2013-06-02 16:08:55.000 153 12584.70 148.20 54830.10 88888.00 2013-06-02 16:08:55.125 153 12584.67 148.15 54830.10 88888.00 2013-06-02 16:08:55.250 153 12584.70 148.18 54830.15 88888.00 2013-06-02 16:08:55.375 153 12584.75 148.22 54830.18 88888.00 2013-06-02 16:08:55.500 153 12584.67 148.20 54830.18 88888.00 2013-06-02 16:08:55.625 153 12584.62 148.18 54830.15 88888.00 2013-06-02 16:08:55.750 153 12584.55 148.10 54830.10 88888.00 2013-06-02 16:08:55.875 153 12584.58 148.12 54830.12 88888.00 2013-06-02 16:08:56.000 153 12584.48 148.15 54830.12 88888.00 2013-06-02 16:08:56.125 153 12584.40 148.10 54830.10 88888.00 2013-06-02 16:08:56.250 153 12584.38 148.10 54830.12 88888.00 2013-06-02 16:08:56.375 153 12584.33 148.12 54830.15 88888.00 2013-06-02 16:08:56.500 153 12584.27 148.15 54830.20 88888.00 2013-06-02 16:08:56.625 153 12584.30 148.20 54830.20 88888.00 2013-06-02 16:08:56.750 153 12584.33 148.20 54830.25 88888.00 2013-06-02 16:08:56.875 153 12584.33 148.22 54830.28 88888.00 2013-06-02 16:08:57.000 153 12584.30 148.18 54830.30 88888.00 2013-06-02 16:08:57.125 153 12584.23 148.15 54830.30 88888.00 2013-06-02 16:08:57.250 153 12584.15 148.10 54830.28 88888.00 2013-06-02 16:08:57.375 153 12584.17 148.07 54830.28 88888.00 2013-06-02 16:08:57.500 153 12584.20 148.12 54830.30 88888.00 2013-06-02 16:08:57.625 153 12584.20 148.15 54830.30 88888.00 2013-06-02 16:08:57.750 153 12584.10 148.12 54830.30 88888.00 2013-06-02 16:08:57.875 153 12584.08 148.10 54830.30 88888.00 2013-06-02 16:08:58.000 153 12584.05 148.12 54830.30 88888.00 2013-06-02 16:08:58.125 153 12584.00 148.10 54830.30 88888.00 2013-06-02 16:08:58.250 153 12583.88 148.05 54830.30 88888.00 2013-06-02 16:08:58.375 153 12583.88 148.12 54830.32 88888.00 2013-06-02 16:08:58.500 153 12583.88 148.12 54830.38 88888.00 2013-06-02 16:08:58.625 153 12583.90 148.10 54830.38 88888.00 2013-06-02 16:08:58.750 153 12584.00 148.12 54830.43 88888.00 2013-06-02 16:08:58.875 153 12583.98 148.12 54830.40 88888.00 2013-06-02 16:08:59.000 153 12583.90 148.07 54830.35 88888.00 2013-06-02 16:08:59.125 153 12583.80 148.03 54830.35 88888.00 2013-06-02 16:08:59.250 153 12583.83 148.07 54830.40 88888.00 2013-06-02 16:08:59.375 153 12583.85 148.12 54830.45 88888.00 2013-06-02 16:08:59.500 153 12583.80 148.12 54830.45 88888.00 2013-06-02 16:08:59.625 153 12583.67 148.10 54830.45 88888.00 2013-06-02 16:08:59.750 153 12583.67 148.05 54830.47 88888.00 2013-06-02 16:08:59.875 153 12583.65 148.05 54830.47 88888.00 2013-06-02 16:09:00.000 153 12583.58 148.07 54830.45 88888.00 2013-06-02 16:09:00.125 153 12583.60 148.05 54830.45 88888.00 2013-06-02 16:09:00.250 153 12583.50 148.05 54830.45 88888.00 2013-06-02 16:09:00.375 153 12583.42 148.05 54830.45 88888.00 2013-06-02 16:09:00.500 153 12583.42 148.03 54830.47 88888.00 2013-06-02 16:09:00.625 153 12583.38 148.05 54830.47 88888.00 2013-06-02 16:09:00.750 153 12583.40 148.03 54830.50 88888.00 2013-06-02 16:09:00.875 153 12583.27 147.97 54830.47 88888.00 2013-06-02 16:09:01.000 153 12583.30 148.00 54830.47 88888.00 2013-06-02 16:09:01.125 153 12583.33 148.00 54830.50 88888.00 2013-06-02 16:09:01.250 153 12583.27 148.03 54830.50 88888.00 2013-06-02 16:09:01.375 153 12583.20 147.97 54830.50 88888.00 2013-06-02 16:09:01.500 153 12583.15 148.00 54830.50 88888.00 2013-06-02 16:09:01.625 153 12583.10 148.03 54830.53 88888.00 2013-06-02 16:09:01.750 153 12583.08 148.03 54830.55 88888.00 2013-06-02 16:09:01.875 153 12583.10 147.97 54830.57 88888.00 2013-06-02 16:09:02.000 153 12583.10 147.97 54830.55 88888.00 2013-06-02 16:09:02.125 153 12582.98 147.95 54830.55 88888.00 2013-06-02 16:09:02.250 153 12582.88 147.95 54830.60 88888.00 2013-06-02 16:09:02.375 153 12582.95 148.00 54830.65 88888.00 2013-06-02 16:09:02.500 153 12582.92 148.03 54830.68 88888.00 2013-06-02 16:09:02.625 153 12582.88 147.97 54830.65 88888.00 2013-06-02 16:09:02.750 153 12582.85 147.97 54830.65 88888.00 2013-06-02 16:09:02.875 153 12582.83 147.97 54830.65 88888.00 2013-06-02 16:09:03.000 153 12582.77 147.90 54830.62 88888.00 2013-06-02 16:09:03.125 153 12582.73 147.82 54830.65 88888.00 2013-06-02 16:09:03.250 153 12582.70 147.88 54830.65 88888.00 2013-06-02 16:09:03.375 153 12582.70 147.93 54830.65 88888.00 2013-06-02 16:09:03.500 153 12582.62 147.93 54830.65 88888.00 2013-06-02 16:09:03.625 153 12582.60 147.90 54830.65 88888.00 2013-06-02 16:09:03.750 153 12582.58 147.88 54830.65 88888.00 2013-06-02 16:09:03.875 153 12582.50 147.88 54830.68 88888.00 2013-06-02 16:09:04.000 153 12582.45 147.88 54830.68 88888.00 2013-06-02 16:09:04.125 153 12582.40 147.88 54830.72 88888.00 2013-06-02 16:09:04.250 153 12582.40 147.85 54830.75 88888.00 2013-06-02 16:09:04.375 153 12582.48 147.90 54830.78 88888.00 2013-06-02 16:09:04.500 153 12582.48 147.90 54830.80 88888.00 2013-06-02 16:09:04.625 153 12582.40 147.90 54830.82 88888.00 2013-06-02 16:09:04.750 153 12582.27 147.88 54830.80 88888.00 2013-06-02 16:09:04.875 153 12582.20 147.85 54830.78 88888.00 2013-06-02 16:09:05.000 153 12582.20 147.80 54830.75 88888.00 2013-06-02 16:09:05.125 153 12582.17 147.80 54830.78 88888.00 2013-06-02 16:09:05.250 153 12582.23 147.78 54830.82 88888.00 2013-06-02 16:09:05.375 153 12582.23 147.75 54830.80 88888.00 2013-06-02 16:09:05.500 153 12582.12 147.78 54830.82 88888.00 2013-06-02 16:09:05.625 153 12582.02 147.80 54830.82 88888.00 2013-06-02 16:09:05.750 153 12581.98 147.72 54830.80 88888.00 2013-06-02 16:09:05.875 153 12581.98 147.70 54830.78 88888.00 2013-06-02 16:09:06.000 153 12581.90 147.68 54830.82 88888.00 2013-06-02 16:09:06.125 153 12581.88 147.68 54830.88 88888.00 2013-06-02 16:09:06.250 153 12581.83 147.68 54830.88 88888.00 2013-06-02 16:09:06.375 153 12581.88 147.68 54830.82 88888.00 2013-06-02 16:09:06.500 153 12581.75 147.65 54830.82 88888.00 2013-06-02 16:09:06.625 153 12581.62 147.65 54830.85 88888.00 2013-06-02 16:09:06.750 153 12581.60 147.65 54830.85 88888.00 2013-06-02 16:09:06.875 153 12581.58 147.68 54830.85 88888.00 2013-06-02 16:09:07.000 153 12581.60 147.62 54830.82 88888.00 2013-06-02 16:09:07.125 153 12581.55 147.65 54830.85 88888.00 2013-06-02 16:09:07.250 153 12581.50 147.68 54830.90 88888.00 2013-06-02 16:09:07.375 153 12581.52 147.68 54830.93 88888.00 2013-06-02 16:09:07.500 153 12581.50 147.62 54830.90 88888.00 2013-06-02 16:09:07.625 153 12581.45 147.60 54830.88 88888.00 2013-06-02 16:09:07.750 153 12581.38 147.55 54830.85 88888.00 2013-06-02 16:09:07.875 153 12581.27 147.55 54830.88 88888.00 2013-06-02 16:09:08.000 153 12581.17 147.53 54830.93 88888.00 2013-06-02 16:09:08.125 153 12581.12 147.55 54830.95 88888.00 2013-06-02 16:09:08.250 153 12581.17 147.60 54831.00 88888.00 2013-06-02 16:09:08.375 153 12581.20 147.60 54830.97 88888.00 2013-06-02 16:09:08.500 153 12581.10 147.55 54830.93 88888.00 2013-06-02 16:09:08.625 153 12581.08 147.53 54830.95 88888.00 2013-06-02 16:09:08.750 153 12581.05 147.55 54830.97 88888.00 2013-06-02 16:09:08.875 153 12581.00 147.53 54830.97 88888.00 2013-06-02 16:09:09.000 153 12580.88 147.47 54830.97 88888.00 2013-06-02 16:09:09.125 153 12580.83 147.45 54831.00 88888.00 2013-06-02 16:09:09.250 153 12580.83 147.45 54831.00 88888.00 2013-06-02 16:09:09.375 153 12580.80 147.47 54830.97 88888.00 2013-06-02 16:09:09.500 153 12580.77 147.47 54831.03 88888.00 2013-06-02 16:09:09.625 153 12580.70 147.43 54830.97 88888.00 2013-06-02 16:09:09.750 153 12580.62 147.40 54831.00 88888.00 2013-06-02 16:09:09.875 153 12580.65 147.45 54831.03 88888.00 2013-06-02 16:09:10.000 153 12580.60 147.43 54831.00 88888.00 2013-06-02 16:09:10.125 153 12580.50 147.43 54831.03 88888.00 2013-06-02 16:09:10.250 153 12580.40 147.43 54831.00 88888.00 2013-06-02 16:09:10.375 153 12580.40 147.40 54830.97 88888.00 2013-06-02 16:09:10.500 153 12580.38 147.38 54831.00 88888.00 2013-06-02 16:09:10.625 153 12580.38 147.40 54831.05 88888.00 2013-06-02 16:09:10.750 153 12580.35 147.45 54831.10 88888.00 2013-06-02 16:09:10.875 153 12580.30 147.47 54831.12 88888.00 2013-06-02 16:09:11.000 153 12580.20 147.43 54831.07 88888.00 2013-06-02 16:09:11.125 153 12580.12 147.40 54831.05 88888.00 2013-06-02 16:09:11.250 153 12580.10 147.40 54831.07 88888.00 2013-06-02 16:09:11.375 153 12580.05 147.45 54831.10 88888.00 2013-06-02 16:09:11.500 153 12580.02 147.47 54831.12 88888.00 2013-06-02 16:09:11.625 153 12579.98 147.45 54831.10 88888.00 2013-06-02 16:09:11.750 153 12579.90 147.43 54831.10 88888.00 2013-06-02 16:09:11.875 153 12579.88 147.43 54831.10 88888.00 2013-06-02 16:09:12.000 153 12579.83 147.43 54831.12 88888.00 2013-06-02 16:09:12.125 153 12579.80 147.45 54831.12 88888.00 2013-06-02 16:09:12.250 153 12579.73 147.40 54831.10 88888.00 2013-06-02 16:09:12.375 153 12579.75 147.40 54831.10 88888.00 2013-06-02 16:09:12.500 153 12579.70 147.40 54831.12 88888.00 2013-06-02 16:09:12.625 153 12579.70 147.43 54831.12 88888.00 2013-06-02 16:09:12.750 153 12579.67 147.45 54831.10 88888.00 2013-06-02 16:09:12.875 153 12579.60 147.43 54831.10 88888.00 2013-06-02 16:09:13.000 153 12579.58 147.45 54831.12 88888.00 2013-06-02 16:09:13.125 153 12579.60 147.43 54831.12 88888.00 2013-06-02 16:09:13.250 153 12579.55 147.38 54831.10 88888.00 2013-06-02 16:09:13.375 153 12579.52 147.43 54831.15 88888.00 2013-06-02 16:09:13.500 153 12579.50 147.47 54831.18 88888.00 2013-06-02 16:09:13.625 153 12579.45 147.47 54831.15 88888.00 2013-06-02 16:09:13.750 153 12579.42 147.45 54831.12 88888.00 2013-06-02 16:09:13.875 153 12579.40 147.47 54831.12 88888.00 2013-06-02 16:09:14.000 153 12579.33 147.43 54831.12 88888.00 2013-06-02 16:09:14.125 153 12579.30 147.45 54831.12 88888.00 2013-06-02 16:09:14.250 153 12579.23 147.40 54831.12 88888.00 2013-06-02 16:09:14.375 153 12579.20 147.38 54831.15 88888.00 2013-06-02 16:09:14.500 153 12579.17 147.43 54831.12 88888.00 2013-06-02 16:09:14.625 153 12579.15 147.40 54831.10 88888.00 2013-06-02 16:09:14.750 153 12579.12 147.40 54831.10 88888.00 2013-06-02 16:09:14.875 153 12579.08 147.40 54831.10 88888.00 2013-06-02 16:09:15.000 153 12579.10 147.43 54831.12 88888.00 2013-06-02 16:09:15.125 153 12579.05 147.43 54831.12 88888.00 2013-06-02 16:09:15.250 153 12578.92 147.45 54831.12 88888.00 2013-06-02 16:09:15.375 153 12578.90 147.45 54831.10 88888.00 2013-06-02 16:09:15.500 153 12578.88 147.40 54831.10 88888.00 2013-06-02 16:09:15.625 153 12578.80 147.40 54831.07 88888.00 2013-06-02 16:09:15.750 153 12578.70 147.43 54831.05 88888.00 2013-06-02 16:09:15.875 153 12578.67 147.43 54831.07 88888.00 2013-06-02 16:09:16.000 153 12578.70 147.43 54831.10 88888.00 2013-06-02 16:09:16.125 153 12578.62 147.38 54831.07 88888.00 2013-06-02 16:09:16.250 153 12578.60 147.40 54831.07 88888.00 2013-06-02 16:09:16.375 153 12578.60 147.45 54831.07 88888.00 2013-06-02 16:09:16.500 153 12578.55 147.47 54831.05 88888.00 2013-06-02 16:09:16.625 153 12578.50 147.45 54831.05 88888.00 2013-06-02 16:09:16.750 153 12578.45 147.45 54831.03 88888.00 2013-06-02 16:09:16.875 153 12578.42 147.45 54831.05 88888.00 2013-06-02 16:09:17.000 153 12578.40 147.47 54831.07 88888.00 2013-06-02 16:09:17.125 153 12578.38 147.53 54831.07 88888.00 2013-06-02 16:09:17.250 153 12578.40 147.57 54831.10 88888.00 2013-06-02 16:09:17.375 153 12578.40 147.57 54831.07 88888.00 2013-06-02 16:09:17.500 153 12578.35 147.53 54831.07 88888.00 2013-06-02 16:09:17.625 153 12578.33 147.55 54831.12 88888.00 2013-06-02 16:09:17.750 153 12578.30 147.60 54831.07 88888.00 2013-06-02 16:09:17.875 153 12578.23 147.57 54831.05 88888.00 2013-06-02 16:09:18.000 153 12578.25 147.60 54831.05 88888.00 2013-06-02 16:09:18.125 153 12578.25 147.68 54831.07 88888.00 2013-06-02 16:09:18.250 153 12578.20 147.65 54831.07 88888.00 2013-06-02 16:09:18.375 153 12578.27 147.70 54831.05 88888.00 2013-06-02 16:09:18.500 153 12578.20 147.70 54831.03 88888.00 2013-06-02 16:09:18.625 153 12578.08 147.70 54831.00 88888.00 2013-06-02 16:09:18.750 153 12578.02 147.72 54830.97 88888.00 2013-06-02 16:09:18.875 153 12578.00 147.72 54830.97 88888.00 2013-06-02 16:09:19.000 153 12578.00 147.75 54830.95 88888.00 2013-06-02 16:09:19.125 153 12578.05 147.78 54830.93 88888.00 2013-06-02 16:09:19.250 153 12578.02 147.78 54830.93 88888.00 2013-06-02 16:09:19.375 153 12578.00 147.75 54830.90 88888.00 2013-06-02 16:09:19.500 153 12577.95 147.72 54830.90 88888.00 2013-06-02 16:09:19.625 153 12577.90 147.72 54830.88 88888.00 2013-06-02 16:09:19.750 153 12577.90 147.80 54830.93 88888.00 2013-06-02 16:09:19.875 153 12577.92 147.88 54830.93 88888.00 2013-06-02 16:09:20.000 153 12577.95 147.85 54830.88 88888.00 2013-06-02 16:09:20.125 153 12577.90 147.82 54830.88 88888.00 2013-06-02 16:09:20.250 153 12577.88 147.88 54830.88 88888.00 2013-06-02 16:09:20.375 153 12577.85 147.88 54830.85 88888.00 2013-06-02 16:09:20.500 153 12577.77 147.90 54830.85 88888.00 2013-06-02 16:09:20.625 153 12577.80 147.93 54830.85 88888.00 2013-06-02 16:09:20.750 153 12577.88 147.97 54830.82 88888.00 2013-06-02 16:09:20.875 153 12577.92 147.97 54830.78 88888.00 2013-06-02 16:09:21.000 153 12577.88 148.00 54830.80 88888.00 2013-06-02 16:09:21.125 153 12577.85 148.05 54830.80 88888.00 2013-06-02 16:09:21.250 153 12577.75 148.03 54830.75 88888.00 2013-06-02 16:09:21.375 153 12577.77 148.00 54830.72 88888.00 2013-06-02 16:09:21.500 153 12577.80 148.03 54830.72 88888.00 2013-06-02 16:09:21.625 153 12577.77 148.05 54830.72 88888.00 2013-06-02 16:09:21.750 153 12577.73 148.05 54830.72 88888.00 2013-06-02 16:09:21.875 153 12577.70 148.15 54830.75 88888.00 2013-06-02 16:09:22.000 153 12577.70 148.12 54830.70 88888.00 2013-06-02 16:09:22.125 153 12577.65 148.10 54830.65 88888.00 2013-06-02 16:09:22.250 153 12577.62 148.20 54830.72 88888.00 2013-06-02 16:09:22.375 153 12577.73 148.28 54830.72 88888.00 2013-06-02 16:09:22.500 153 12577.67 148.25 54830.65 88888.00 2013-06-02 16:09:22.625 153 12577.65 148.25 54830.60 88888.00 2013-06-02 16:09:22.750 153 12577.67 148.22 54830.60 88888.00 2013-06-02 16:09:22.875 153 12577.75 148.30 54830.60 88888.00 2013-06-02 16:09:23.000 153 12577.77 148.38 54830.60 88888.00 2013-06-02 16:09:23.125 153 12577.80 148.35 54830.55 88888.00 2013-06-02 16:09:23.250 153 12577.75 148.35 54830.53 88888.00 2013-06-02 16:09:23.375 153 12577.75 148.40 54830.53 88888.00 2013-06-02 16:09:23.500 153 12577.77 148.43 54830.53 88888.00 2013-06-02 16:09:23.625 153 12577.80 148.47 54830.50 88888.00 2013-06-02 16:09:23.750 153 12577.77 148.53 54830.47 88888.00 2013-06-02 16:09:23.875 153 12577.77 148.57 54830.50 88888.00 2013-06-02 16:09:24.000 153 12577.80 148.57 54830.45 88888.00 2013-06-02 16:09:24.125 153 12577.80 148.57 54830.45 88888.00 2013-06-02 16:09:24.250 153 12577.75 148.60 54830.43 88888.00 2013-06-02 16:09:24.375 153 12577.73 148.62 54830.40 88888.00 2013-06-02 16:09:24.500 153 12577.73 148.65 54830.40 88888.00 2013-06-02 16:09:24.625 153 12577.77 148.75 54830.40 88888.00 2013-06-02 16:09:24.750 153 12577.67 148.80 54830.35 88888.00 2013-06-02 16:09:24.875 153 12577.62 148.80 54830.32 88888.00 2013-06-02 16:09:25.000 153 12577.62 148.82 54830.32 88888.00 2013-06-02 16:09:25.125 153 12577.65 148.85 54830.35 88888.00 2013-06-02 16:09:25.250 153 12577.67 148.90 54830.32 88888.00 2013-06-02 16:09:25.375 153 12577.70 148.95 54830.30 88888.00 2013-06-02 16:09:25.500 153 12577.67 149.00 54830.30 88888.00 2013-06-02 16:09:25.625 153 12577.73 149.00 54830.25 88888.00 2013-06-02 16:09:25.750 153 12577.75 149.00 54830.25 88888.00 2013-06-02 16:09:25.875 153 12577.83 149.05 54830.25 88888.00 2013-06-02 16:09:26.000 153 12577.83 149.12 54830.25 88888.00 2013-06-02 16:09:26.125 153 12577.77 149.15 54830.22 88888.00 2013-06-02 16:09:26.250 153 12577.70 149.22 54830.22 88888.00 2013-06-02 16:09:26.375 153 12577.75 149.28 54830.22 88888.00 2013-06-02 16:09:26.500 153 12577.77 149.25 54830.20 88888.00 2013-06-02 16:09:26.625 153 12577.73 149.28 54830.15 88888.00 2013-06-02 16:09:26.750 153 12577.70 149.35 54830.15 88888.00 2013-06-02 16:09:26.875 153 12577.70 149.40 54830.12 88888.00 2013-06-02 16:09:27.000 153 12577.67 149.47 54830.12 88888.00 2013-06-02 16:09:27.125 153 12577.75 149.47 54830.10 88888.00 2013-06-02 16:09:27.250 153 12577.77 149.50 54830.07 88888.00 2013-06-02 16:09:27.375 153 12577.83 149.55 54830.07 88888.00 2013-06-02 16:09:27.500 153 12577.85 149.62 54830.05 88888.00 2013-06-02 16:09:27.625 153 12577.88 149.68 54830.07 88888.00 2013-06-02 16:09:27.750 153 12577.90 149.72 54830.05 88888.00 2013-06-02 16:09:27.875 153 12577.90 149.72 54830.00 88888.00 2013-06-02 16:09:28.000 153 12577.77 149.70 54829.95 88888.00 2013-06-02 16:09:28.125 153 12577.67 149.72 54829.93 88888.00 2013-06-02 16:09:28.250 153 12577.80 149.80 54829.93 88888.00 2013-06-02 16:09:28.375 153 12577.98 149.90 54829.93 88888.00 2013-06-02 16:09:28.500 153 12577.98 149.95 54829.90 88888.00 2013-06-02 16:09:28.625 153 12577.95 149.97 54829.85 88888.00 2013-06-02 16:09:28.750 153 12577.90 150.00 54829.80 88888.00 2013-06-02 16:09:28.875 153 12577.88 150.03 54829.72 88888.00 2013-06-02 16:09:29.000 153 12577.92 150.07 54829.75 88888.00 2013-06-02 16:09:29.125 153 12577.95 150.15 54829.78 88888.00 2013-06-02 16:09:29.250 153 12578.02 150.22 54829.80 88888.00 2013-06-02 16:09:29.375 153 12578.12 150.30 54829.78 88888.00 2013-06-02 16:09:29.500 153 12578.08 150.30 54829.72 88888.00 2013-06-02 16:09:29.625 153 12577.98 150.32 54829.68 88888.00 2013-06-02 16:09:29.750 153 12578.00 150.40 54829.68 88888.00 2013-06-02 16:09:29.875 153 12578.00 150.43 54829.68 88888.00 2013-06-02 16:09:30.000 153 12578.02 150.47 54829.65 88888.00 2013-06-02 16:09:30.125 153 12578.08 150.53 54829.62 88888.00 2013-06-02 16:09:30.250 153 12578.05 150.55 54829.62 88888.00 2013-06-02 16:09:30.375 153 12578.05 150.60 54829.57 88888.00 2013-06-02 16:09:30.500 153 12578.02 150.60 54829.55 88888.00 2013-06-02 16:09:30.625 153 12578.08 150.65 54829.53 88888.00 2013-06-02 16:09:30.750 153 12578.20 150.80 54829.57 88888.00 2013-06-02 16:09:30.875 153 12578.23 150.90 54829.57 88888.00 2013-06-02 16:09:31.000 153 12578.20 150.90 54829.53 88888.00 2013-06-02 16:09:31.125 153 12578.23 150.93 54829.50 88888.00 2013-06-02 16:09:31.250 153 12578.25 150.93 54829.47 88888.00 2013-06-02 16:09:31.375 153 12578.27 150.97 54829.47 88888.00 2013-06-02 16:09:31.500 153 12578.33 151.07 54829.50 88888.00 2013-06-02 16:09:31.625 153 12578.33 151.10 54829.50 88888.00 2013-06-02 16:09:31.750 153 12578.30 151.15 54829.43 88888.00 2013-06-02 16:09:31.875 153 12578.35 151.15 54829.35 88888.00 2013-06-02 16:09:32.000 153 12578.40 151.20 54829.32 88888.00 2013-06-02 16:09:32.125 153 12578.38 151.22 54829.32 88888.00 2013-06-02 16:09:32.250 153 12578.38 151.32 54829.35 88888.00 2013-06-02 16:09:32.375 153 12578.48 151.43 54829.35 88888.00 2013-06-02 16:09:32.500 153 12578.50 151.43 54829.30 88888.00 2013-06-02 16:09:32.625 153 12578.55 151.53 54829.30 88888.00 2013-06-02 16:09:32.750 153 12578.55 151.57 54829.28 88888.00 2013-06-02 16:09:32.875 153 12578.55 151.55 54829.18 88888.00 2013-06-02 16:09:33.000 153 12578.55 151.53 54829.07 88888.00 2013-06-02 16:09:33.125 153 12578.58 151.57 54829.07 88888.00 2013-06-02 16:09:33.250 153 12578.62 151.68 54829.12 88888.00 2013-06-02 16:09:33.375 153 12578.73 151.75 54829.12 88888.00 2013-06-02 16:09:33.500 153 12578.80 151.88 54829.12 88888.00 2013-06-02 16:09:33.625 153 12578.83 151.90 54829.07 88888.00 2013-06-02 16:09:33.750 153 12578.77 151.93 54829.03 88888.00 2013-06-02 16:09:33.875 153 12578.83 151.95 54828.97 88888.00 2013-06-02 16:09:34.000 153 12578.85 152.03 54828.97 88888.00 2013-06-02 16:09:34.125 153 12578.85 152.05 54828.97 88888.00 2013-06-02 16:09:34.250 153 12578.80 152.07 54828.97 88888.00 2013-06-02 16:09:34.375 153 12578.88 152.15 54828.95 88888.00 2013-06-02 16:09:34.500 153 12578.98 152.20 54828.93 88888.00 2013-06-02 16:09:34.625 153 12579.05 152.28 54828.90 88888.00 2013-06-02 16:09:34.750 153 12579.10 152.32 54828.88 88888.00 2013-06-02 16:09:34.875 153 12579.17 152.40 54828.88 88888.00 2013-06-02 16:09:35.000 153 12579.20 152.40 54828.82 88888.00 2013-06-02 16:09:35.125 153 12579.23 152.47 54828.82 88888.00 2013-06-02 16:09:35.250 153 12579.23 152.47 54828.80 88888.00 2013-06-02 16:09:35.375 153 12579.33 152.55 54828.78 88888.00 2013-06-02 16:09:35.500 153 12579.40 152.68 54828.80 88888.00 2013-06-02 16:09:35.625 153 12579.45 152.70 54828.80 88888.00 2013-06-02 16:09:35.750 153 12579.42 152.68 54828.72 88888.00 2013-06-02 16:09:35.875 153 12579.42 152.65 54828.62 88888.00 2013-06-02 16:09:36.000 153 12579.48 152.75 54828.60 88888.00 2013-06-02 16:09:36.125 153 12579.58 152.85 54828.68 88888.00 2013-06-02 16:09:36.250 153 12579.58 152.90 54828.68 88888.00 2013-06-02 16:09:36.375 153 12579.65 152.93 54828.62 88888.00 2013-06-02 16:09:36.500 153 12579.73 152.95 54828.55 88888.00 2013-06-02 16:09:36.625 153 12579.80 153.05 54828.57 88888.00 2013-06-02 16:09:36.750 153 12579.85 153.15 54828.57 88888.00 2013-06-02 16:09:36.875 153 12579.83 153.15 54828.53 88888.00 2013-06-02 16:09:37.000 153 12579.80 153.15 54828.45 88888.00 2013-06-02 16:09:37.125 153 12579.85 153.20 54828.45 88888.00 2013-06-02 16:09:37.250 153 12580.02 153.28 54828.45 88888.00 2013-06-02 16:09:37.375 153 12580.12 153.35 54828.47 88888.00 2013-06-02 16:09:37.500 153 12580.17 153.45 54828.43 88888.00 2013-06-02 16:09:37.625 153 12580.23 153.43 54828.38 88888.00 2013-06-02 16:09:37.750 153 12580.23 153.40 54828.30 88888.00 2013-06-02 16:09:37.875 153 12580.27 153.47 54828.28 88888.00 2013-06-02 16:09:38.000 153 12580.33 153.50 54828.25 88888.00 2013-06-02 16:09:38.125 153 12580.38 153.60 54828.25 88888.00 2013-06-02 16:09:38.250 153 12580.45 153.62 54828.25 88888.00 2013-06-02 16:09:38.375 153 12580.55 153.68 54828.20 88888.00 2013-06-02 16:09:38.500 153 12580.58 153.68 54828.12 88888.00 2013-06-02 16:09:38.625 153 12580.62 153.70 54828.15 88888.00 2013-06-02 16:09:38.750 153 12580.80 153.78 54828.12 88888.00 2013-06-02 16:09:38.875 153 12580.88 153.80 54828.12 88888.00 2013-06-02 16:09:39.000 153 12580.92 153.82 54828.10 88888.00 2013-06-02 16:09:39.125 153 12580.95 153.85 54828.07 88888.00 2013-06-02 16:09:39.250 153 12581.00 153.88 54828.07 88888.00 2013-06-02 16:09:39.375 153 12581.10 153.90 54828.03 88888.00 2013-06-02 16:09:39.500 153 12581.15 153.93 54827.95 88888.00 2013-06-02 16:09:39.625 153 12581.17 153.97 54827.95 88888.00 2013-06-02 16:09:39.750 153 12581.30 154.07 54827.97 88888.00 2013-06-02 16:09:39.875 153 12581.40 154.10 54827.95 88888.00 2013-06-02 16:09:40.000 153 12581.48 154.18 54827.95 88888.00 2013-06-02 16:09:40.125 153 12581.52 154.18 54827.93 88888.00 2013-06-02 16:09:40.250 153 12581.58 154.25 54827.90 88888.00 2013-06-02 16:09:40.375 153 12581.60 154.28 54827.85 88888.00 2013-06-02 16:09:40.500 153 12581.62 154.22 54827.78 88888.00 2013-06-02 16:09:40.625 153 12581.75 154.30 54827.80 88888.00 2013-06-02 16:09:40.750 153 12581.90 154.38 54827.78 88888.00 2013-06-02 16:09:40.875 153 12581.98 154.40 54827.78 88888.00 2013-06-02 16:09:41.000 153 12582.08 154.50 54827.75 88888.00 2013-06-02 16:09:41.125 153 12582.15 154.47 54827.72 88888.00 2013-06-02 16:09:41.250 153 12582.17 154.53 54827.68 88888.00 2013-06-02 16:09:41.375 153 12582.25 154.53 54827.65 88888.00 2013-06-02 16:09:41.500 153 12582.30 154.62 54827.68 88888.00 2013-06-02 16:09:41.625 153 12582.33 154.65 54827.65 88888.00 2013-06-02 16:09:41.750 153 12582.48 154.70 54827.62 88888.00 2013-06-02 16:09:41.875 153 12582.58 154.72 54827.60 88888.00 2013-06-02 16:09:42.000 153 12582.65 154.75 54827.57 88888.00 2013-06-02 16:09:42.125 153 12582.67 154.75 54827.55 88888.00 2013-06-02 16:09:42.250 153 12582.80 154.72 54827.47 88888.00 2013-06-02 16:09:42.375 153 12582.90 154.85 54827.53 88888.00 2013-06-02 16:09:42.500 153 12583.05 154.95 54827.50 88888.00 2013-06-02 16:09:42.625 153 12583.10 154.93 54827.43 88888.00 2013-06-02 16:09:42.750 153 12583.08 154.93 54827.40 88888.00 2013-06-02 16:09:42.875 153 12583.08 154.90 54827.38 88888.00 2013-06-02 16:09:43.000 153 12583.20 154.97 54827.35 88888.00 2013-06-02 16:09:43.125 153 12583.30 155.07 54827.35 88888.00 2013-06-02 16:09:43.250 153 12583.40 155.10 54827.38 88888.00 2013-06-02 16:09:43.375 153 12583.50 155.12 54827.32 88888.00 2013-06-02 16:09:43.500 153 12583.62 155.12 54827.32 88888.00 2013-06-02 16:09:43.625 153 12583.67 155.15 54827.30 88888.00 2013-06-02 16:09:43.750 153 12583.70 155.18 54827.25 88888.00 2013-06-02 16:09:43.875 153 12583.83 155.22 54827.22 88888.00 2013-06-02 16:09:44.000 153 12583.95 155.25 54827.22 88888.00 2013-06-02 16:09:44.125 153 12583.95 155.22 54827.18 88888.00 2013-06-02 16:09:44.250 153 12584.05 155.30 54827.18 88888.00 2013-06-02 16:09:44.375 153 12584.17 155.32 54827.18 88888.00 2013-06-02 16:09:44.500 153 12584.15 155.32 54827.12 88888.00 2013-06-02 16:09:44.625 153 12584.25 155.32 54827.10 88888.00 2013-06-02 16:09:44.750 153 12584.30 155.38 54827.10 88888.00 2013-06-02 16:09:44.875 153 12584.35 155.40 54827.10 88888.00 2013-06-02 16:09:45.000 153 12584.42 155.40 54827.05 88888.00 2013-06-02 16:09:45.125 153 12584.50 155.43 54827.10 88888.00 2013-06-02 16:09:45.250 153 12584.58 155.40 54827.05 88888.00 2013-06-02 16:09:45.375 153 12584.70 155.45 54827.00 88888.00 2013-06-02 16:09:45.500 153 12584.83 155.50 54827.00 88888.00 2013-06-02 16:09:45.625 153 12584.90 155.55 54827.00 88888.00 2013-06-02 16:09:45.750 153 12584.95 155.55 54826.97 88888.00 2013-06-02 16:09:45.875 153 12585.05 155.53 54826.95 88888.00 2013-06-02 16:09:46.000 153 12585.10 155.55 54826.95 88888.00 2013-06-02 16:09:46.125 153 12585.17 155.60 54826.95 88888.00 2013-06-02 16:09:46.250 153 12585.25 155.65 54826.95 88888.00 2013-06-02 16:09:46.375 153 12585.38 155.68 54826.95 88888.00 2013-06-02 16:09:46.500 153 12585.40 155.62 54826.85 88888.00 2013-06-02 16:09:46.625 153 12585.45 155.68 54826.82 88888.00 2013-06-02 16:09:46.750 153 12585.55 155.70 54826.82 88888.00 2013-06-02 16:09:46.875 153 12585.60 155.68 54826.80 88888.00 2013-06-02 16:09:47.000 153 12585.62 155.60 54826.72 88888.00 2013-06-02 16:09:47.125 153 12585.75 155.68 54826.72 88888.00 2013-06-02 16:09:47.250 153 12585.83 155.65 54826.72 88888.00 2013-06-02 16:09:47.375 153 12585.92 155.70 54826.72 88888.00 2013-06-02 16:09:47.500 153 12586.00 155.75 54826.72 88888.00 2013-06-02 16:09:47.625 153 12586.05 155.80 54826.72 88888.00 2013-06-02 16:09:47.750 153 12586.12 155.82 54826.72 88888.00 2013-06-02 16:09:47.875 153 12586.20 155.80 54826.70 88888.00 2013-06-02 16:09:48.000 153 12586.20 155.75 54826.65 88888.00 2013-06-02 16:09:48.125 153 12586.25 155.80 54826.68 88888.00 2013-06-02 16:09:48.250 153 12586.30 155.82 54826.68 88888.00 2013-06-02 16:09:48.375 153 12586.40 155.82 54826.65 88888.00 2013-06-02 16:09:48.500 153 12586.48 155.88 54826.65 88888.00 2013-06-02 16:09:48.625 153 12586.55 155.90 54826.62 88888.00 2013-06-02 16:09:48.750 153 12586.55 155.82 54826.57 88888.00 2013-06-02 16:09:48.875 153 12586.65 155.85 54826.60 88888.00 2013-06-02 16:09:49.000 153 12586.65 155.85 54826.57 88888.00 2013-06-02 16:09:49.125 153 12586.75 155.85 54826.60 88888.00 2013-06-02 16:09:49.250 153 12586.90 155.90 54826.57 88888.00 2013-06-02 16:09:49.375 153 12586.98 155.90 54826.55 88888.00 2013-06-02 16:09:49.500 153 12586.98 155.82 54826.47 88888.00 2013-06-02 16:09:49.625 153 12586.95 155.82 54826.47 88888.00 2013-06-02 16:09:49.750 153 12587.08 155.88 54826.50 88888.00 2013-06-02 16:09:49.875 153 12587.23 155.90 54826.50 88888.00 2013-06-02 16:09:50.000 153 12587.25 155.90 54826.47 88888.00 2013-06-02 16:09:50.125 153 12587.30 155.90 54826.50 88888.00 2013-06-02 16:09:50.250 153 12587.33 155.85 54826.47 88888.00 2013-06-02 16:09:50.375 153 12587.40 155.88 54826.47 88888.00 2013-06-02 16:09:50.500 153 12587.48 155.90 54826.47 88888.00 2013-06-02 16:09:50.625 153 12587.50 155.85 54826.45 88888.00 2013-06-02 16:09:50.750 153 12587.55 155.82 54826.40 88888.00 2013-06-02 16:09:50.875 153 12587.67 155.80 54826.40 88888.00 2013-06-02 16:09:51.000 153 12587.85 155.82 54826.38 88888.00 2013-06-02 16:09:51.125 153 12587.90 155.85 54826.40 88888.00 2013-06-02 16:09:51.250 153 12587.92 155.88 54826.40 88888.00 2013-06-02 16:09:51.375 153 12587.98 155.88 54826.40 88888.00 2013-06-02 16:09:51.500 153 12588.00 155.82 54826.32 88888.00 2013-06-02 16:09:51.625 153 12588.00 155.80 54826.35 88888.00 2013-06-02 16:09:51.750 153 12588.00 155.82 54826.40 88888.00 2013-06-02 16:09:51.875 153 12588.02 155.75 54826.38 88888.00 2013-06-02 16:09:52.000 153 12588.08 155.72 54826.38 88888.00 2013-06-02 16:09:52.125 153 12588.20 155.78 54826.35 88888.00 2013-06-02 16:09:52.250 153 12588.27 155.78 54826.35 88888.00 2013-06-02 16:09:52.375 153 12588.35 155.78 54826.32 88888.00 2013-06-02 16:09:52.500 153 12588.35 155.80 54826.35 88888.00 2013-06-02 16:09:52.625 153 12588.45 155.80 54826.35 88888.00 2013-06-02 16:09:52.750 153 12588.45 155.75 54826.35 88888.00 2013-06-02 16:09:52.875 153 12588.50 155.78 54826.32 88888.00 2013-06-02 16:09:53.000 153 12588.58 155.75 54826.35 88888.00 2013-06-02 16:09:53.125 153 12588.58 155.75 54826.35 88888.00 2013-06-02 16:09:53.250 153 12588.65 155.70 54826.38 88888.00 2013-06-02 16:09:53.375 153 12588.67 155.65 54826.32 88888.00 2013-06-02 16:09:53.500 153 12588.77 155.62 54826.28 88888.00 2013-06-02 16:09:53.625 153 12588.77 155.70 54826.32 88888.00 2013-06-02 16:09:53.750 153 12588.85 155.70 54826.32 88888.00 2013-06-02 16:09:53.875 153 12588.90 155.68 54826.32 88888.00 2013-06-02 16:09:54.000 153 12588.90 155.65 54826.28 88888.00 2013-06-02 16:09:54.125 153 12588.92 155.60 54826.28 88888.00 2013-06-02 16:09:54.250 153 12588.95 155.60 54826.30 88888.00 2013-06-02 16:09:54.375 153 12589.02 155.65 54826.32 88888.00 2013-06-02 16:09:54.500 153 12589.08 155.65 54826.35 88888.00 2013-06-02 16:09:54.625 153 12589.05 155.65 54826.38 88888.00 2013-06-02 16:09:54.750 153 12589.10 155.65 54826.35 88888.00 2013-06-02 16:09:54.875 153 12589.15 155.62 54826.35 88888.00 2013-06-02 16:09:55.000 153 12589.23 155.60 54826.32 88888.00 2013-06-02 16:09:55.125 153 12589.23 155.60 54826.35 88888.00 2013-06-02 16:09:55.250 153 12589.15 155.55 54826.35 88888.00 2013-06-02 16:09:55.375 153 12589.12 155.53 54826.35 88888.00 2013-06-02 16:09:55.500 153 12589.23 155.53 54826.32 88888.00 2013-06-02 16:09:55.625 153 12589.27 155.47 54826.30 88888.00 2013-06-02 16:09:55.750 153 12589.30 155.50 54826.32 88888.00 2013-06-02 16:09:55.875 153 12589.35 155.47 54826.35 88888.00 2013-06-02 16:09:56.000 153 12589.48 155.47 54826.35 88888.00 2013-06-02 16:09:56.125 153 12589.52 155.47 54826.35 88888.00 2013-06-02 16:09:56.250 153 12589.52 155.47 54826.38 88888.00 2013-06-02 16:09:56.375 153 12589.50 155.50 54826.40 88888.00 2013-06-02 16:09:56.500 153 12589.45 155.50 54826.38 88888.00 2013-06-02 16:09:56.625 153 12589.48 155.43 54826.35 88888.00 2013-06-02 16:09:56.750 153 12589.48 155.38 54826.32 88888.00 2013-06-02 16:09:56.875 153 12589.48 155.38 54826.38 88888.00 2013-06-02 16:09:57.000 153 12589.45 155.38 54826.43 88888.00 2013-06-02 16:09:57.125 153 12589.50 155.40 54826.43 88888.00 2013-06-02 16:09:57.250 153 12589.52 155.38 54826.43 88888.00 2013-06-02 16:09:57.375 153 12589.62 155.40 54826.43 88888.00 2013-06-02 16:09:57.500 153 12589.67 155.38 54826.40 88888.00 2013-06-02 16:09:57.625 153 12589.65 155.32 54826.43 88888.00 2013-06-02 16:09:57.750 153 12589.58 155.35 54826.45 88888.00 2013-06-02 16:09:57.875 153 12589.58 155.32 54826.47 88888.00 2013-06-02 16:09:58.000 153 12589.60 155.32 54826.50 88888.00 2013-06-02 16:09:58.125 153 12589.65 155.35 54826.50 88888.00 2013-06-02 16:09:58.250 153 12589.62 155.32 54826.47 88888.00 2013-06-02 16:09:58.375 153 12589.67 155.30 54826.45 88888.00 2013-06-02 16:09:58.500 153 12589.65 155.22 54826.45 88888.00 2013-06-02 16:09:58.625 153 12589.58 155.20 54826.45 88888.00 2013-06-02 16:09:58.750 153 12589.60 155.25 54826.47 88888.00 2013-06-02 16:09:58.875 153 12589.65 155.20 54826.47 88888.00 2013-06-02 16:09:59.000 153 12589.62 155.18 54826.50 88888.00 2013-06-02 16:09:59.125 153 12589.65 155.15 54826.50 88888.00 2013-06-02 16:09:59.250 153 12589.65 155.10 54826.50 88888.00 2013-06-02 16:09:59.375 153 12589.65 155.10 54826.47 88888.00 2013-06-02 16:09:59.500 153 12589.73 155.15 54826.50 88888.00 2013-06-02 16:09:59.625 153 12589.80 155.12 54826.55 88888.00 2013-06-02 16:09:59.750 153 12589.77 155.10 54826.55 88888.00 2013-06-02 16:09:59.875 153 12589.80 155.12 54826.57 88888.00 2013-06-02 16:10:00.000 153 12589.80 155.12 54826.57 88888.00 2013-06-02 16:10:00.125 153 12589.80 155.05 54826.55 88888.00 2013-06-02 16:10:00.250 153 12589.70 155.00 54826.57 88888.00 2013-06-02 16:10:00.375 153 12589.75 155.10 54826.65 88888.00 2013-06-02 16:10:00.500 153 12589.83 155.10 54826.68 88888.00 2013-06-02 16:10:00.625 153 12589.83 155.05 54826.68 88888.00 2013-06-02 16:10:00.750 153 12589.85 155.00 54826.62 88888.00 2013-06-02 16:10:00.875 153 12589.83 155.00 54826.65 88888.00 2013-06-02 16:10:01.000 153 12589.83 154.95 54826.65 88888.00 2013-06-02 16:10:01.125 153 12589.85 154.95 54826.70 88888.00 2013-06-02 16:10:01.250 153 12589.88 154.95 54826.68 88888.00 2013-06-02 16:10:01.375 153 12589.95 154.97 54826.70 88888.00 2013-06-02 16:10:01.500 153 12589.85 154.93 54826.68 88888.00 2013-06-02 16:10:01.625 153 12589.77 154.93 54826.68 88888.00 2013-06-02 16:10:01.750 153 12589.77 154.93 54826.70 88888.00 2013-06-02 16:10:01.875 153 12589.80 154.93 54826.72 88888.00 2013-06-02 16:10:02.000 153 12589.88 154.90 54826.75 88888.00 2013-06-02 16:10:02.125 153 12589.83 154.88 54826.72 88888.00 2013-06-02 16:10:02.250 153 12589.75 154.85 54826.75 88888.00 2013-06-02 16:10:02.375 153 12589.77 154.82 54826.70 88888.00 2013-06-02 16:10:02.500 153 12589.80 154.82 54826.72 88888.00 2013-06-02 16:10:02.625 153 12589.83 154.88 54826.78 88888.00 2013-06-02 16:10:02.750 153 12589.90 154.85 54826.82 88888.00 2013-06-02 16:10:02.875 153 12589.85 154.82 54826.82 88888.00 2013-06-02 16:10:03.000 153 12589.88 154.80 54826.80 88888.00 2013-06-02 16:10:03.125 153 12589.88 154.75 54826.80 88888.00 2013-06-02 16:10:03.250 153 12589.88 154.75 54826.82 88888.00 2013-06-02 16:10:03.375 153 12589.90 154.72 54826.82 88888.00 2013-06-02 16:10:03.500 153 12589.92 154.75 54826.85 88888.00 2013-06-02 16:10:03.625 153 12589.98 154.78 54826.90 88888.00 2013-06-02 16:10:03.750 153 12589.90 154.78 54826.90 88888.00 2013-06-02 16:10:03.875 153 12589.77 154.72 54826.88 88888.00 2013-06-02 16:10:04.000 153 12589.83 154.72 54826.85 88888.00 2013-06-02 16:10:04.125 153 12589.85 154.72 54826.93 88888.00 2013-06-02 16:10:04.250 153 12589.85 154.75 54827.00 88888.00 2013-06-02 16:10:04.375 153 12589.88 154.72 54826.97 88888.00 2013-06-02 16:10:04.500 153 12589.88 154.75 54827.03 88888.00 2013-06-02 16:10:04.625 153 12589.90 154.72 54827.03 88888.00 2013-06-02 16:10:04.750 153 12589.92 154.72 54827.03 88888.00 2013-06-02 16:10:04.875 153 12589.95 154.68 54827.00 88888.00 2013-06-02 16:10:05.000 153 12589.95 154.70 54827.03 88888.00 2013-06-02 16:10:05.125 153 12589.95 154.68 54827.03 88888.00 2013-06-02 16:10:05.250 153 12589.92 154.70 54827.05 88888.00 2013-06-02 16:10:05.375 153 12589.92 154.72 54827.10 88888.00 2013-06-02 16:10:05.500 153 12589.92 154.72 54827.12 88888.00 2013-06-02 16:10:05.625 153 12589.95 154.72 54827.10 88888.00 2013-06-02 16:10:05.750 153 12589.92 154.78 54827.12 88888.00 2013-06-02 16:10:05.875 153 12589.90 154.75 54827.10 88888.00 2013-06-02 16:10:06.000 153 12589.90 154.70 54827.07 88888.00 2013-06-02 16:10:06.125 153 12589.92 154.70 54827.10 88888.00 2013-06-02 16:10:06.250 153 12589.92 154.65 54827.10 88888.00 2013-06-02 16:10:06.375 153 12589.92 154.65 54827.10 88888.00 2013-06-02 16:10:06.500 153 12589.92 154.70 54827.15 88888.00 2013-06-02 16:10:06.625 153 12590.02 154.72 54827.15 88888.00 2013-06-02 16:10:06.750 153 12590.02 154.72 54827.15 88888.00 2013-06-02 16:10:06.875 153 12589.98 154.62 54827.15 88888.00 2013-06-02 16:10:07.000 153 12589.92 154.62 54827.15 88888.00 2013-06-02 16:10:07.125 153 12589.88 154.62 54827.18 88888.00 2013-06-02 16:10:07.250 153 12589.85 154.68 54827.18 88888.00 2013-06-02 16:10:07.375 153 12589.88 154.65 54827.18 88888.00 2013-06-02 16:10:07.500 153 12589.88 154.60 54827.18 88888.00 2013-06-02 16:10:07.625 153 12589.95 154.62 54827.20 88888.00 2013-06-02 16:10:07.750 153 12589.90 154.60 54827.20 88888.00 2013-06-02 16:10:07.875 153 12589.88 154.62 54827.18 88888.00 2013-06-02 16:10:08.000 153 12589.92 154.60 54827.20 88888.00 2013-06-02 16:10:08.125 153 12589.95 154.60 54827.22 88888.00 2013-06-02 16:10:08.250 153 12589.90 154.50 54827.20 88888.00 2013-06-02 16:10:08.375 153 12589.90 154.55 54827.20 88888.00 2013-06-02 16:10:08.500 153 12589.95 154.62 54827.25 88888.00 2013-06-02 16:10:08.625 153 12589.95 154.60 54827.30 88888.00 2013-06-02 16:10:08.750 153 12589.88 154.55 54827.30 88888.00 2013-06-02 16:10:08.875 153 12589.92 154.55 54827.30 88888.00 2013-06-02 16:10:09.000 153 12589.98 154.60 54827.32 88888.00 2013-06-02 16:10:09.125 153 12590.02 154.60 54827.35 88888.00 2013-06-02 16:10:09.250 153 12590.00 154.57 54827.32 88888.00 2013-06-02 16:10:09.375 153 12589.98 154.53 54827.30 88888.00 2013-06-02 16:10:09.500 153 12589.90 154.50 54827.32 88888.00 2013-06-02 16:10:09.625 153 12589.98 154.53 54827.35 88888.00 2013-06-02 16:10:09.750 153 12590.00 154.53 54827.40 88888.00 2013-06-02 16:10:09.875 153 12590.08 154.50 54827.38 88888.00 2013-06-02 16:10:10.000 153 12590.08 154.53 54827.38 88888.00 2013-06-02 16:10:10.125 153 12590.00 154.47 54827.40 88888.00 2013-06-02 16:10:10.250 153 12590.05 154.50 54827.43 88888.00 2013-06-02 16:10:10.375 153 12590.20 154.53 54827.45 88888.00 2013-06-02 16:10:10.500 153 12590.25 154.50 54827.43 88888.00 2013-06-02 16:10:10.625 153 12590.23 154.47 54827.43 88888.00 2013-06-02 16:10:10.750 153 12590.23 154.47 54827.45 88888.00 2013-06-02 16:10:10.875 153 12590.17 154.43 54827.45 88888.00 2013-06-02 16:10:11.000 153 12590.20 154.45 54827.45 88888.00 2013-06-02 16:10:11.125 153 12590.33 154.47 54827.55 88888.00 2013-06-02 16:10:11.250 153 12590.33 154.47 54827.53 88888.00 2013-06-02 16:10:11.375 153 12590.27 154.47 54827.53 88888.00 2013-06-02 16:10:11.500 153 12590.25 154.43 54827.50 88888.00 2013-06-02 16:10:11.625 153 12590.27 154.43 54827.53 88888.00 2013-06-02 16:10:11.750 153 12590.23 154.43 54827.55 88888.00 2013-06-02 16:10:11.875 153 12590.17 154.43 54827.55 88888.00 2013-06-02 16:10:12.000 153 12590.12 154.38 54827.50 88888.00 2013-06-02 16:10:12.125 153 12590.17 154.38 54827.50 88888.00 2013-06-02 16:10:12.250 153 12590.17 154.32 54827.55 88888.00 2013-06-02 16:10:12.375 153 12590.20 154.32 54827.55 88888.00 2013-06-02 16:10:12.500 153 12590.25 154.32 54827.57 88888.00 2013-06-02 16:10:12.625 153 12590.33 154.32 54827.60 88888.00 2013-06-02 16:10:12.750 153 12590.30 154.28 54827.55 88888.00 2013-06-02 16:10:12.875 153 12590.35 154.25 54827.57 88888.00 2013-06-02 16:10:13.000 153 12590.30 154.30 54827.60 88888.00 2013-06-02 16:10:13.125 153 12590.27 154.28 54827.60 88888.00 2013-06-02 16:10:13.250 153 12590.27 154.20 54827.60 88888.00 2013-06-02 16:10:13.375 153 12590.30 154.18 54827.55 88888.00 2013-06-02 16:10:13.500 153 12590.27 154.20 54827.60 88888.00 2013-06-02 16:10:13.625 153 12590.35 154.25 54827.62 88888.00 2013-06-02 16:10:13.750 153 12590.45 154.22 54827.62 88888.00 2013-06-02 16:10:13.875 153 12590.42 154.22 54827.68 88888.00 2013-06-02 16:10:14.000 153 12590.45 154.22 54827.68 88888.00 2013-06-02 16:10:14.125 153 12590.45 154.18 54827.68 88888.00 2013-06-02 16:10:14.250 153 12590.50 154.12 54827.68 88888.00 2013-06-02 16:10:14.375 153 12590.58 154.18 54827.72 88888.00 2013-06-02 16:10:14.500 153 12590.58 154.20 54827.72 88888.00 2013-06-02 16:10:14.625 153 12590.60 154.18 54827.75 88888.00 2013-06-02 16:10:14.750 153 12590.58 154.22 54827.78 88888.00 2013-06-02 16:10:14.875 153 12590.50 154.15 54827.72 88888.00 2013-06-02 16:10:15.000 153 12590.55 154.07 54827.68 88888.00 2013-06-02 16:10:15.125 153 12590.60 154.07 54827.72 88888.00 2013-06-02 16:10:15.250 153 12590.60 154.10 54827.75 88888.00 2013-06-02 16:10:15.375 153 12590.58 154.10 54827.78 88888.00 2013-06-02 16:10:15.500 153 12590.55 154.10 54827.78 88888.00 2013-06-02 16:10:15.625 153 12590.58 154.07 54827.80 88888.00 2013-06-02 16:10:15.750 153 12590.62 154.07 54827.80 88888.00 2013-06-02 16:10:15.875 153 12590.62 154.07 54827.78 88888.00 2013-06-02 16:10:16.000 153 12590.65 154.03 54827.75 88888.00 2013-06-02 16:10:16.125 153 12590.73 154.07 54827.80 88888.00 2013-06-02 16:10:16.250 153 12590.73 154.00 54827.80 88888.00 2013-06-02 16:10:16.375 153 12590.70 154.00 54827.78 88888.00 2013-06-02 16:10:16.500 153 12590.67 153.97 54827.78 88888.00 2013-06-02 16:10:16.625 153 12590.70 153.97 54827.78 88888.00 2013-06-02 16:10:16.750 153 12590.75 153.97 54827.78 88888.00 2013-06-02 16:10:16.875 153 12590.80 153.97 54827.80 88888.00 2013-06-02 16:10:17.000 153 12590.75 153.95 54827.80 88888.00 2013-06-02 16:10:17.125 153 12590.75 153.95 54827.80 88888.00 2013-06-02 16:10:17.250 153 12590.75 153.97 54827.82 88888.00 2013-06-02 16:10:17.375 153 12590.83 154.00 54827.85 88888.00 2013-06-02 16:10:17.500 153 12590.85 153.97 54827.85 88888.00 2013-06-02 16:10:17.625 153 12590.85 153.95 54827.85 88888.00 2013-06-02 16:10:17.750 153 12590.85 153.95 54827.88 88888.00 2013-06-02 16:10:17.875 153 12590.90 153.93 54827.82 88888.00 2013-06-02 16:10:18.000 153 12590.90 153.88 54827.80 88888.00 2013-06-02 16:10:18.125 153 12590.95 153.93 54827.82 88888.00 2013-06-02 16:10:18.250 153 12590.98 153.90 54827.85 88888.00 2013-06-02 16:10:18.375 153 12591.00 153.90 54827.85 88888.00 2013-06-02 16:10:18.500 153 12591.05 153.90 54827.85 88888.00 2013-06-02 16:10:18.625 153 12591.02 153.88 54827.82 88888.00 2013-06-02 16:10:18.750 153 12590.95 153.85 54827.80 88888.00 2013-06-02 16:10:18.875 153 12591.02 153.85 54827.80 88888.00 2013-06-02 16:10:19.000 153 12591.08 153.90 54827.82 88888.00 2013-06-02 16:10:19.125 153 12591.12 153.93 54827.88 88888.00 2013-06-02 16:10:19.250 153 12591.17 153.90 54827.88 88888.00 2013-06-02 16:10:19.375 153 12591.23 153.85 54827.82 88888.00 2013-06-02 16:10:19.500 153 12591.20 153.85 54827.85 88888.00 2013-06-02 16:10:19.625 153 12591.20 153.88 54827.88 88888.00 2013-06-02 16:10:19.750 153 12591.25 153.85 54827.85 88888.00 2013-06-02 16:10:19.875 153 12591.27 153.82 54827.88 88888.00 2013-06-02 16:10:20.000 153 12591.33 153.82 54827.85 88888.00 2013-06-02 16:10:20.125 153 12591.38 153.80 54827.82 88888.00 2013-06-02 16:10:20.250 153 12591.40 153.80 54827.82 88888.00 2013-06-02 16:10:20.375 153 12591.45 153.82 54827.82 88888.00 2013-06-02 16:10:20.500 153 12591.40 153.80 54827.82 88888.00 2013-06-02 16:10:20.625 153 12591.40 153.78 54827.82 88888.00 2013-06-02 16:10:20.750 153 12591.50 153.78 54827.85 88888.00 2013-06-02 16:10:20.875 153 12591.60 153.78 54827.82 88888.00 2013-06-02 16:10:21.000 153 12591.60 153.75 54827.80 88888.00 2013-06-02 16:10:21.125 153 12591.62 153.78 54827.85 88888.00 2013-06-02 16:10:21.250 153 12591.67 153.80 54827.85 88888.00 2013-06-02 16:10:21.375 153 12591.73 153.80 54827.88 88888.00 2013-06-02 16:10:21.500 153 12591.73 153.75 54827.85 88888.00 2013-06-02 16:10:21.625 153 12591.73 153.78 54827.90 88888.00 2013-06-02 16:10:21.750 153 12591.83 153.82 54827.90 88888.00 2013-06-02 16:10:21.875 153 12591.90 153.78 54827.88 88888.00 2013-06-02 16:10:22.000 153 12591.90 153.75 54827.85 88888.00 2013-06-02 16:10:22.125 153 12591.92 153.78 54827.88 88888.00 2013-06-02 16:10:22.250 153 12591.95 153.82 54827.90 88888.00 2013-06-02 16:10:22.375 153 12592.02 153.80 54827.88 88888.00 2013-06-02 16:10:22.500 153 12592.00 153.78 54827.85 88888.00 2013-06-02 16:10:22.625 153 12592.02 153.78 54827.85 88888.00 2013-06-02 16:10:22.750 153 12592.05 153.80 54827.88 88888.00 2013-06-02 16:10:22.875 153 12592.08 153.80 54827.88 88888.00 2013-06-02 16:10:23.000 153 12592.10 153.78 54827.85 88888.00 2013-06-02 16:10:23.125 153 12592.15 153.75 54827.85 88888.00 2013-06-02 16:10:23.250 153 12592.20 153.72 54827.82 88888.00 2013-06-02 16:10:23.375 153 12592.30 153.75 54827.85 88888.00 2013-06-02 16:10:23.500 153 12592.30 153.78 54827.82 88888.00 2013-06-02 16:10:23.625 153 12592.30 153.78 54827.80 88888.00 2013-06-02 16:10:23.750 153 12592.40 153.75 54827.80 88888.00 2013-06-02 16:10:23.875 153 12592.45 153.75 54827.80 88888.00 2013-06-02 16:10:24.000 153 12592.45 153.75 54827.78 88888.00 2013-06-02 16:10:24.125 153 12592.48 153.80 54827.80 88888.00 2013-06-02 16:10:24.250 153 12592.58 153.82 54827.82 88888.00 2013-06-02 16:10:24.375 153 12592.73 153.80 54827.80 88888.00 2013-06-02 16:10:24.500 153 12592.70 153.75 54827.78 88888.00 2013-06-02 16:10:24.625 153 12592.73 153.75 54827.75 88888.00 2013-06-02 16:10:24.750 153 12592.80 153.82 54827.80 88888.00 2013-06-02 16:10:24.875 153 12592.83 153.80 54827.80 88888.00 2013-06-02 16:10:25.000 153 12592.88 153.72 54827.75 88888.00 2013-06-02 16:10:25.125 153 12592.98 153.75 54827.78 88888.00 2013-06-02 16:10:25.250 153 12592.92 153.75 54827.78 88888.00 2013-06-02 16:10:25.375 153 12592.88 153.78 54827.80 88888.00 2013-06-02 16:10:25.500 153 12592.90 153.78 54827.78 88888.00 2013-06-02 16:10:25.625 153 12592.95 153.78 54827.78 88888.00 2013-06-02 16:10:25.750 153 12593.05 153.80 54827.75 88888.00 2013-06-02 16:10:25.875 153 12593.08 153.78 54827.72 88888.00 2013-06-02 16:10:26.000 153 12593.15 153.82 54827.75 88888.00 2013-06-02 16:10:26.125 153 12593.27 153.82 54827.75 88888.00 2013-06-02 16:10:26.250 153 12593.25 153.78 54827.75 88888.00 2013-06-02 16:10:26.375 153 12593.30 153.78 54827.70 88888.00 2013-06-02 16:10:26.500 153 12593.33 153.80 54827.72 88888.00 2013-06-02 16:10:26.625 153 12593.35 153.82 54827.72 88888.00 2013-06-02 16:10:26.750 153 12593.35 153.82 54827.72 88888.00 2013-06-02 16:10:26.875 153 12593.42 153.80 54827.68 88888.00 2013-06-02 16:10:27.000 153 12593.58 153.82 54827.68 88888.00 2013-06-02 16:10:27.125 153 12593.60 153.78 54827.70 88888.00 2013-06-02 16:10:27.250 153 12593.65 153.78 54827.68 88888.00 2013-06-02 16:10:27.375 153 12593.75 153.72 54827.68 88888.00 2013-06-02 16:10:27.500 153 12593.80 153.72 54827.65 88888.00 2013-06-02 16:10:27.625 153 12593.88 153.75 54827.65 88888.00 2013-06-02 16:10:27.750 153 12593.92 153.78 54827.70 88888.00 2013-06-02 16:10:27.875 153 12593.95 153.78 54827.72 88888.00 2013-06-02 16:10:28.000 153 12593.95 153.72 54827.68 88888.00 2013-06-02 16:10:28.125 153 12593.98 153.75 54827.68 88888.00 2013-06-02 16:10:28.250 153 12594.08 153.72 54827.68 88888.00 2013-06-02 16:10:28.375 153 12594.15 153.72 54827.65 88888.00 2013-06-02 16:10:28.500 153 12594.12 153.72 54827.65 88888.00 2013-06-02 16:10:28.625 153 12594.15 153.70 54827.62 88888.00 2013-06-02 16:10:28.750 153 12594.25 153.62 54827.65 88888.00 2013-06-02 16:10:28.875 153 12594.35 153.68 54827.65 88888.00 2013-06-02 16:10:29.000 153 12594.42 153.70 54827.62 88888.00 2013-06-02 16:10:29.125 153 12594.48 153.68 54827.60 88888.00 2013-06-02 16:10:29.250 153 12594.52 153.62 54827.62 88888.00 2013-06-02 16:10:29.375 153 12594.58 153.65 54827.68 88888.00 2013-06-02 16:10:29.500 153 12594.65 153.65 54827.65 88888.00 2013-06-02 16:10:29.625 153 12594.67 153.60 54827.60 88888.00 2013-06-02 16:10:29.750 153 12594.65 153.60 54827.60 88888.00 2013-06-02 16:10:29.875 153 12594.75 153.62 54827.60 88888.00 2013-06-02 16:10:30.000 153 12594.90 153.57 54827.57 88888.00 2013-06-02 16:10:30.125 153 12594.95 153.57 54827.60 88888.00 2013-06-02 16:10:30.250 153 12594.92 153.55 54827.60 88888.00 2013-06-02 16:10:30.375 153 12594.92 153.50 54827.55 88888.00 2013-06-02 16:10:30.500 153 12594.90 153.50 54827.55 88888.00 2013-06-02 16:10:30.625 153 12594.92 153.50 54827.55 88888.00 2013-06-02 16:10:30.750 153 12595.00 153.50 54827.55 88888.00 2013-06-02 16:10:30.875 153 12594.98 153.47 54827.55 88888.00 2013-06-02 16:10:31.000 153 12595.05 153.53 54827.57 88888.00 2013-06-02 16:10:31.125 153 12595.10 153.50 54827.57 88888.00 2013-06-02 16:10:31.250 153 12595.10 153.47 54827.57 88888.00 2013-06-02 16:10:31.375 153 12595.15 153.43 54827.55 88888.00 2013-06-02 16:10:31.500 153 12595.20 153.43 54827.55 88888.00 2013-06-02 16:10:31.625 153 12595.25 153.43 54827.57 88888.00 2013-06-02 16:10:31.750 153 12595.30 153.40 54827.55 88888.00 2013-06-02 16:10:31.875 153 12595.38 153.38 54827.55 88888.00 2013-06-02 16:10:32.000 153 12595.42 153.35 54827.55 88888.00 2013-06-02 16:10:32.125 153 12595.40 153.30 54827.57 88888.00 2013-06-02 16:10:32.250 153 12595.38 153.25 54827.55 88888.00 2013-06-02 16:10:32.375 153 12595.40 153.22 54827.55 88888.00 2013-06-02 16:10:32.500 153 12595.50 153.18 54827.53 88888.00 2013-06-02 16:10:32.625 153 12595.60 153.18 54827.55 88888.00 2013-06-02 16:10:32.750 153 12595.62 153.18 54827.57 88888.00 2013-06-02 16:10:32.875 153 12595.70 153.18 54827.60 88888.00 2013-06-02 16:10:33.000 153 12595.70 153.15 54827.60 88888.00 2013-06-02 16:10:33.125 153 12595.62 153.07 54827.57 88888.00 2013-06-02 16:10:33.250 153 12595.62 153.00 54827.55 88888.00 2013-06-02 16:10:33.375 153 12595.73 153.03 54827.60 88888.00 2013-06-02 16:10:33.500 153 12595.77 153.03 54827.60 88888.00 2013-06-02 16:10:33.625 153 12595.77 152.97 54827.57 88888.00 2013-06-02 16:10:33.750 153 12595.80 152.93 54827.57 88888.00 2013-06-02 16:10:33.875 153 12595.88 152.90 54827.53 88888.00 2013-06-02 16:10:34.000 153 12595.92 152.85 54827.55 88888.00 2013-06-02 16:10:34.125 153 12595.92 152.82 54827.53 88888.00 2013-06-02 16:10:34.250 153 12595.90 152.82 54827.60 88888.00 2013-06-02 16:10:34.375 153 12595.98 152.88 54827.60 88888.00 2013-06-02 16:10:34.500 153 12595.98 152.82 54827.60 88888.00 2013-06-02 16:10:34.625 153 12595.98 152.78 54827.57 88888.00 2013-06-02 16:10:34.750 153 12595.95 152.68 54827.55 88888.00 2013-06-02 16:10:34.875 153 12595.90 152.65 54827.57 88888.00 2013-06-02 16:10:35.000 153 12595.98 152.68 54827.57 88888.00 2013-06-02 16:10:35.125 153 12596.08 152.65 54827.60 88888.00 2013-06-02 16:10:35.250 153 12596.10 152.55 54827.60 88888.00 2013-06-02 16:10:35.375 153 12596.10 152.53 54827.57 88888.00 2013-06-02 16:10:35.500 153 12596.08 152.47 54827.55 88888.00 2013-06-02 16:10:35.625 153 12596.15 152.45 54827.57 88888.00 2013-06-02 16:10:35.750 153 12596.27 152.47 54827.60 88888.00 2013-06-02 16:10:35.875 153 12596.35 152.47 54827.60 88888.00 2013-06-02 16:10:36.000 153 12596.30 152.38 54827.60 88888.00 2013-06-02 16:10:36.125 153 12596.30 152.35 54827.60 88888.00 2013-06-02 16:10:36.250 153 12596.30 152.30 54827.62 88888.00 2013-06-02 16:10:36.375 153 12596.30 152.28 54827.60 88888.00 2013-06-02 16:10:36.500 153 12596.35 152.25 54827.60 88888.00 2013-06-02 16:10:36.625 153 12596.40 152.28 54827.65 88888.00 2013-06-02 16:10:36.750 153 12596.40 152.22 54827.62 88888.00 2013-06-02 16:10:36.875 153 12596.40 152.15 54827.65 88888.00 2013-06-02 16:10:37.000 153 12596.42 152.18 54827.65 88888.00 2013-06-02 16:10:37.125 153 12596.48 152.18 54827.70 88888.00 2013-06-02 16:10:37.250 153 12596.42 152.07 54827.62 88888.00 2013-06-02 16:10:37.375 153 12596.40 152.03 54827.60 88888.00 2013-06-02 16:10:37.500 153 12596.42 152.00 54827.62 88888.00 2013-06-02 16:10:37.625 153 12596.45 152.00 54827.65 88888.00 2013-06-02 16:10:37.750 153 12596.50 151.95 54827.62 88888.00 2013-06-02 16:10:37.875 153 12596.52 151.88 54827.60 88888.00 2013-06-02 16:10:38.000 153 12596.62 151.88 54827.65 88888.00 2013-06-02 16:10:38.125 153 12596.65 151.80 54827.65 88888.00 2013-06-02 16:10:38.250 153 12596.62 151.78 54827.68 88888.00 2013-06-02 16:10:38.375 153 12596.67 151.82 54827.72 88888.00 2013-06-02 16:10:38.500 153 12596.73 151.80 54827.70 88888.00 2013-06-02 16:10:38.625 153 12596.75 151.72 54827.70 88888.00 2013-06-02 16:10:38.750 153 12596.77 151.70 54827.72 88888.00 2013-06-02 16:10:38.875 153 12596.77 151.62 54827.72 88888.00 2013-06-02 16:10:39.000 153 12596.83 151.55 54827.68 88888.00 2013-06-02 16:10:39.125 153 12596.90 151.57 54827.72 88888.00 2013-06-02 16:10:39.250 153 12596.92 151.50 54827.78 88888.00 2013-06-02 16:10:39.375 153 12596.88 151.45 54827.72 88888.00 2013-06-02 16:10:39.500 153 12596.83 151.40 54827.70 88888.00 2013-06-02 16:10:39.625 153 12596.83 151.40 54827.75 88888.00 2013-06-02 16:10:39.750 153 12596.90 151.35 54827.75 88888.00 2013-06-02 16:10:39.875 153 12596.92 151.30 54827.75 88888.00 2013-06-02 16:10:40.000 153 12596.95 151.28 54827.75 88888.00 2013-06-02 16:10:40.125 153 12597.02 151.28 54827.75 88888.00 2013-06-02 16:10:40.250 153 12597.00 151.25 54827.80 88888.00 2013-06-02 16:10:40.375 153 12596.92 151.20 54827.78 88888.00 2013-06-02 16:10:40.500 153 12596.98 151.18 54827.78 88888.00 2013-06-02 16:10:40.625 153 12597.00 151.18 54827.82 88888.00 2013-06-02 16:10:40.750 153 12596.98 151.12 54827.82 88888.00 2013-06-02 16:10:40.875 153 12597.00 151.07 54827.82 88888.00 2013-06-02 16:10:41.000 153 12596.95 151.03 54827.80 88888.00 2013-06-02 16:10:41.125 153 12596.95 150.97 54827.80 88888.00 2013-06-02 16:10:41.250 153 12597.08 150.97 54827.85 88888.00 2013-06-02 16:10:41.375 153 12597.17 150.95 54827.82 88888.00 2013-06-02 16:10:41.500 153 12597.17 150.93 54827.82 88888.00 2013-06-02 16:10:41.625 153 12597.17 150.90 54827.85 88888.00 2013-06-02 16:10:41.750 153 12597.20 150.88 54827.85 88888.00 2013-06-02 16:10:41.875 153 12597.17 150.82 54827.85 88888.00 2013-06-02 16:10:42.000 153 12597.23 150.82 54827.85 88888.00 2013-06-02 16:10:42.125 153 12597.23 150.80 54827.90 88888.00 2013-06-02 16:10:42.250 153 12597.20 150.80 54827.90 88888.00 2013-06-02 16:10:42.375 153 12597.23 150.75 54827.93 88888.00 2013-06-02 16:10:42.500 153 12597.23 150.70 54827.93 88888.00 2013-06-02 16:10:42.625 153 12597.25 150.65 54827.90 88888.00 2013-06-02 16:10:42.750 153 12597.27 150.57 54827.93 88888.00 2013-06-02 16:10:42.875 153 12597.35 150.57 54827.93 88888.00 2013-06-02 16:10:43.000 153 12597.35 150.53 54827.90 88888.00 2013-06-02 16:10:43.125 153 12597.25 150.50 54827.90 88888.00 2013-06-02 16:10:43.250 153 12597.27 150.50 54827.93 88888.00 2013-06-02 16:10:43.375 153 12597.42 150.47 54827.93 88888.00 2013-06-02 16:10:43.500 153 12597.40 150.38 54827.93 88888.00 2013-06-02 16:10:43.625 153 12597.35 150.32 54827.93 88888.00 2013-06-02 16:10:43.750 153 12597.38 150.32 54827.93 88888.00 2013-06-02 16:10:43.875 153 12597.40 150.35 54827.95 88888.00 2013-06-02 16:10:44.000 153 12597.42 150.32 54827.97 88888.00 2013-06-02 16:10:44.125 153 12597.45 150.30 54827.97 88888.00 2013-06-02 16:10:44.250 153 12597.35 150.22 54827.93 88888.00 2013-06-02 16:10:44.375 153 12597.33 150.20 54827.95 88888.00 2013-06-02 16:10:44.500 153 12597.38 150.18 54827.97 88888.00 2013-06-02 16:10:44.625 153 12597.42 150.12 54828.03 88888.00 2013-06-02 16:10:44.750 153 12597.40 150.10 54828.03 88888.00 2013-06-02 16:10:44.875 153 12597.35 150.07 54828.05 88888.00 2013-06-02 16:10:45.000 153 12597.40 150.05 54828.07 88888.00 2013-06-02 16:10:45.125 153 12597.40 149.97 54828.05 88888.00 2013-06-02 16:10:45.250 153 12597.38 149.95 54828.05 88888.00 2013-06-02 16:10:45.375 153 12597.45 149.93 54828.05 88888.00 2013-06-02 16:10:45.500 153 12597.50 149.95 54828.07 88888.00 2013-06-02 16:10:45.625 153 12597.50 149.88 54828.07 88888.00 2013-06-02 16:10:45.750 153 12597.50 149.85 54828.07 88888.00 2013-06-02 16:10:45.875 153 12597.52 149.82 54828.10 88888.00 2013-06-02 16:10:46.000 153 12597.52 149.80 54828.12 88888.00 2013-06-02 16:10:46.125 153 12597.48 149.72 54828.12 88888.00 2013-06-02 16:10:46.250 153 12597.50 149.75 54828.12 88888.00 2013-06-02 16:10:46.375 153 12597.52 149.68 54828.12 88888.00 2013-06-02 16:10:46.500 153 12597.48 149.60 54828.10 88888.00 2013-06-02 16:10:46.625 153 12597.50 149.62 54828.12 88888.00 2013-06-02 16:10:46.750 153 12597.50 149.62 54828.12 88888.00 2013-06-02 16:10:46.875 153 12597.48 149.57 54828.18 88888.00 2013-06-02 16:10:47.000 153 12597.42 149.55 54828.15 88888.00 2013-06-02 16:10:47.125 153 12597.38 149.50 54828.18 88888.00 2013-06-02 16:10:47.250 153 12597.38 149.47 54828.18 88888.00 2013-06-02 16:10:47.375 153 12597.38 149.47 54828.18 88888.00 2013-06-02 16:10:47.500 153 12597.40 149.47 54828.20 88888.00 2013-06-02 16:10:47.625 153 12597.42 149.40 54828.20 88888.00 2013-06-02 16:10:47.750 153 12597.38 149.35 54828.22 88888.00 2013-06-02 16:10:47.875 153 12597.40 149.32 54828.22 88888.00 2013-06-02 16:10:48.000 153 12597.45 149.32 54828.22 88888.00 2013-06-02 16:10:48.125 153 12597.40 149.32 54828.25 88888.00 2013-06-02 16:10:48.250 153 12597.33 149.25 54828.30 88888.00 2013-06-02 16:10:48.375 153 12597.35 149.25 54828.32 88888.00 2013-06-02 16:10:48.500 153 12597.38 149.22 54828.32 88888.00 2013-06-02 16:10:48.625 153 12597.33 149.20 54828.35 88888.00 2013-06-02 16:10:48.750 153 12597.27 149.15 54828.35 88888.00 2013-06-02 16:10:48.875 153 12597.25 149.10 54828.32 88888.00 2013-06-02 16:10:49.000 153 12597.33 149.10 54828.32 88888.00 2013-06-02 16:10:49.125 153 12597.42 149.07 54828.35 88888.00 2013-06-02 16:10:49.250 153 12597.48 149.05 54828.40 88888.00 2013-06-02 16:10:49.375 153 12597.50 149.05 54828.40 88888.00 2013-06-02 16:10:49.500 153 12597.42 149.00 54828.40 88888.00 2013-06-02 16:10:49.625 153 12597.33 148.93 54828.40 88888.00 2013-06-02 16:10:49.750 153 12597.30 148.88 54828.40 88888.00 2013-06-02 16:10:49.875 153 12597.30 148.88 54828.40 88888.00 2013-06-02 16:10:50.000 153 12597.35 148.88 54828.45 88888.00 2013-06-02 16:10:50.125 153 12597.38 148.88 54828.47 88888.00 2013-06-02 16:10:50.250 153 12597.40 148.82 54828.47 88888.00 2013-06-02 16:10:50.375 153 12597.45 148.75 54828.47 88888.00 2013-06-02 16:10:50.500 153 12597.40 148.72 54828.47 88888.00 2013-06-02 16:10:50.625 153 12597.35 148.68 54828.50 88888.00 2013-06-02 16:10:50.750 153 12597.38 148.70 54828.53 88888.00 2013-06-02 16:10:50.875 153 12597.40 148.68 54828.53 88888.00 2013-06-02 16:10:51.000 153 12597.38 148.62 54828.50 88888.00 2013-06-02 16:10:51.125 153 12597.35 148.57 54828.53 88888.00 2013-06-02 16:10:51.250 153 12597.33 148.53 54828.55 88888.00 2013-06-02 16:10:51.375 153 12597.30 148.50 54828.55 88888.00 2013-06-02 16:10:51.500 153 12597.23 148.53 54828.60 88888.00 2013-06-02 16:10:51.625 153 12597.23 148.50 54828.62 88888.00 2013-06-02 16:10:51.750 153 12597.17 148.45 54828.62 88888.00 2013-06-02 16:10:51.875 153 12597.15 148.38 54828.60 88888.00 2013-06-02 16:10:52.000 153 12597.20 148.40 54828.65 88888.00 2013-06-02 16:10:52.125 153 12597.25 148.40 54828.65 88888.00 2013-06-02 16:10:52.250 153 12597.20 148.32 54828.65 88888.00 2013-06-02 16:10:52.375 153 12597.25 148.32 54828.68 88888.00 2013-06-02 16:10:52.500 153 12597.25 148.30 54828.68 88888.00 2013-06-02 16:10:52.625 153 12597.25 148.28 54828.70 88888.00 2013-06-02 16:10:52.750 153 12597.23 148.22 54828.72 88888.00 2013-06-02 16:10:52.875 153 12597.17 148.22 54828.72 88888.00 2013-06-02 16:10:53.000 153 12597.17 148.20 54828.75 88888.00 2013-06-02 16:10:53.125 153 12597.27 148.20 54828.78 88888.00 2013-06-02 16:10:53.250 153 12597.30 148.15 54828.78 88888.00 2013-06-02 16:10:53.375 153 12597.25 148.10 54828.78 88888.00 2013-06-02 16:10:53.500 153 12597.20 148.10 54828.78 88888.00 2013-06-02 16:10:53.625 153 12597.23 148.07 54828.78 88888.00 2013-06-02 16:10:53.750 153 12597.23 148.05 54828.78 88888.00 2013-06-02 16:10:53.875 153 12597.23 148.03 54828.80 88888.00 2013-06-02 16:10:54.000 153 12597.17 148.03 54828.80 88888.00 2013-06-02 16:10:54.125 153 12597.10 148.00 54828.82 88888.00 2013-06-02 16:10:54.250 153 12597.12 147.95 54828.82 88888.00 2013-06-02 16:10:54.375 153 12597.05 147.90 54828.78 88888.00 2013-06-02 16:10:54.500 153 12597.02 147.90 54828.80 88888.00 2013-06-02 16:10:54.625 153 12597.05 147.93 54828.82 88888.00 2013-06-02 16:10:54.750 153 12597.05 147.90 54828.85 88888.00 2013-06-02 16:10:54.875 153 12597.15 147.97 54828.97 88888.00 2013-06-02 16:10:55.000 153 12597.25 147.97 54829.00 88888.00 2013-06-02 16:10:55.125 153 12597.15 147.82 54828.93 88888.00 2013-06-02 16:10:55.250 153 12597.05 147.72 54828.88 88888.00 2013-06-02 16:10:55.375 153 12597.00 147.68 54828.90 88888.00 2013-06-02 16:10:55.500 153 12597.00 147.70 54828.93 88888.00 2013-06-02 16:10:55.625 153 12597.02 147.72 54828.93 88888.00 2013-06-02 16:10:55.750 153 12597.02 147.68 54828.90 88888.00 2013-06-02 16:10:55.875 153 12596.98 147.62 54828.90 88888.00 2013-06-02 16:10:56.000 153 12597.02 147.65 54828.90 88888.00 2013-06-02 16:10:56.125 153 12597.02 147.65 54828.97 88888.00 2013-06-02 16:10:56.250 153 12597.00 147.62 54829.00 88888.00 2013-06-02 16:10:56.375 153 12597.05 147.55 54828.97 88888.00 2013-06-02 16:10:56.500 153 12597.08 147.57 54829.00 88888.00 2013-06-02 16:10:56.625 153 12597.02 147.55 54828.97 88888.00 2013-06-02 16:10:56.750 153 12596.92 147.53 54828.97 88888.00 2013-06-02 16:10:56.875 153 12597.02 147.55 54829.00 88888.00 2013-06-02 16:10:57.000 153 12597.02 147.50 54829.00 88888.00 2013-06-02 16:10:57.125 153 12597.02 147.45 54829.00 88888.00 2013-06-02 16:10:57.250 153 12596.98 147.43 54829.03 88888.00 2013-06-02 16:10:57.375 153 12597.02 147.43 54829.05 88888.00 2013-06-02 16:10:57.500 153 12597.00 147.43 54829.05 88888.00 2013-06-02 16:10:57.625 153 12596.92 147.43 54829.10 88888.00 2013-06-02 16:10:57.750 153 12597.00 147.40 54829.10 88888.00 2013-06-02 16:10:57.875 153 12597.00 147.32 54829.10 88888.00 2013-06-02 16:10:58.000 153 12597.02 147.28 54829.10 88888.00 2013-06-02 16:10:58.125 153 12597.00 147.25 54829.12 88888.00 2013-06-02 16:10:58.250 153 12597.02 147.25 54829.15 88888.00 2013-06-02 16:10:58.375 153 12596.98 147.25 54829.15 88888.00 2013-06-02 16:10:58.500 153 12596.90 147.22 54829.18 88888.00 2013-06-02 16:10:58.625 153 12596.88 147.20 54829.18 88888.00 2013-06-02 16:10:58.750 153 12596.88 147.15 54829.18 88888.00 2013-06-02 16:10:58.875 153 12596.88 147.15 54829.20 88888.00 2013-06-02 16:10:59.000 153 12596.85 147.20 54829.22 88888.00 2013-06-02 16:10:59.125 153 12596.83 147.20 54829.25 88888.00 2013-06-02 16:10:59.250 153 12596.80 147.10 54829.25 88888.00 2013-06-02 16:10:59.375 153 12596.83 147.15 54829.22 88888.00 2013-06-02 16:10:59.500 153 12596.83 147.18 54829.30 88888.00 2013-06-02 16:10:59.625 153 12596.85 147.12 54829.32 88888.00 2013-06-02 16:10:59.750 153 12596.75 147.07 54829.30 88888.00 2013-06-02 16:10:59.875 153 12596.73 147.05 54829.32 88888.00 2013-06-02 16:11:00.000 153 12596.77 147.05 54829.32 88888.00 2013-06-02 16:11:00.125 153 12596.80 147.10 54829.35 88888.00 2013-06-02 16:11:00.250 153 12596.80 147.05 54829.32 88888.00 2013-06-02 16:11:00.375 153 12596.70 147.00 54829.30 88888.00 2013-06-02 16:11:00.500 153 12596.65 147.00 54829.38 88888.00 2013-06-02 16:11:00.625 153 12596.65 146.97 54829.40 88888.00 2013-06-02 16:11:00.750 153 12596.67 147.00 54829.38 88888.00 2013-06-02 16:11:00.875 153 12596.62 146.97 54829.38 88888.00 2013-06-02 16:11:01.000 153 12596.67 146.93 54829.38 88888.00 2013-06-02 16:11:01.125 153 12596.62 146.93 54829.40 88888.00 2013-06-02 16:11:01.250 153 12596.65 146.90 54829.43 88888.00 2013-06-02 16:11:01.375 153 12596.60 146.88 54829.43 88888.00 2013-06-02 16:11:01.500 153 12596.50 146.82 54829.43 88888.00 2013-06-02 16:11:01.625 153 12596.58 146.85 54829.45 88888.00 2013-06-02 16:11:01.750 153 12596.60 146.85 54829.47 88888.00 2013-06-02 16:11:01.875 153 12596.55 146.88 54829.53 88888.00 2013-06-02 16:11:02.000 153 12596.48 146.90 54829.57 88888.00 2013-06-02 16:11:02.125 153 12596.42 146.85 54829.57 88888.00 2013-06-02 16:11:02.250 153 12596.42 146.82 54829.60 88888.00 2013-06-02 16:11:02.375 153 12596.40 146.80 54829.57 88888.00 2013-06-02 16:11:02.500 153 12596.35 146.78 54829.53 88888.00 2013-06-02 16:11:02.625 153 12596.33 146.75 54829.55 88888.00 2013-06-02 16:11:02.750 153 12596.30 146.78 54829.57 88888.00 2013-06-02 16:11:02.875 153 12596.23 146.72 54829.57 88888.00 2013-06-02 16:11:03.000 153 12596.23 146.75 54829.62 88888.00 2013-06-02 16:11:03.125 153 12596.27 146.75 54829.65 88888.00 2013-06-02 16:11:03.250 153 12596.17 146.68 54829.62 88888.00 2013-06-02 16:11:03.375 153 12596.17 146.68 54829.68 88888.00 2013-06-02 16:11:03.500 153 12596.20 146.70 54829.68 88888.00 2013-06-02 16:11:03.625 153 12596.12 146.68 54829.68 88888.00 2013-06-02 16:11:03.750 153 12596.05 146.68 54829.70 88888.00 2013-06-02 16:11:03.875 153 12596.02 146.65 54829.72 88888.00 2013-06-02 16:11:04.000 153 12595.98 146.65 54829.72 88888.00 2013-06-02 16:11:04.125 153 12595.95 146.57 54829.72 88888.00 2013-06-02 16:11:04.250 153 12595.90 146.62 54829.78 88888.00 2013-06-02 16:11:04.375 153 12595.90 146.65 54829.78 88888.00 2013-06-02 16:11:04.500 153 12595.83 146.60 54829.75 88888.00 2013-06-02 16:11:04.625 153 12595.80 146.57 54829.75 88888.00 2013-06-02 16:11:04.750 153 12595.83 146.57 54829.82 88888.00 2013-06-02 16:11:04.875 153 12595.77 146.57 54829.82 88888.00 2013-06-02 16:11:05.000 153 12595.77 146.57 54829.85 88888.00 2013-06-02 16:11:05.125 153 12595.83 146.60 54829.88 88888.00 2013-06-02 16:11:05.250 153 12595.83 146.57 54829.90 88888.00 2013-06-02 16:11:05.375 153 12595.83 146.60 54829.90 88888.00 2013-06-02 16:11:05.500 153 12595.80 146.55 54829.90 88888.00 2013-06-02 16:11:05.625 153 12595.75 146.53 54829.90 88888.00 2013-06-02 16:11:05.750 153 12595.67 146.47 54829.90 88888.00 2013-06-02 16:11:05.875 153 12595.67 146.50 54829.93 88888.00 2013-06-02 16:11:06.000 153 12595.65 146.45 54829.93 88888.00 2013-06-02 16:11:06.125 153 12595.60 146.47 54829.97 88888.00 2013-06-02 16:11:06.250 153 12595.48 146.45 54829.97 88888.00 2013-06-02 16:11:06.375 153 12595.48 146.45 54830.00 88888.00 2013-06-02 16:11:06.500 153 12595.52 146.45 54830.00 88888.00 2013-06-02 16:11:06.625 153 12595.50 146.45 54829.97 88888.00 2013-06-02 16:11:06.750 153 12595.42 146.43 54829.97 88888.00 2013-06-02 16:11:06.875 153 12595.38 146.43 54830.00 88888.00 2013-06-02 16:11:07.000 153 12595.35 146.43 54830.05 88888.00 2013-06-02 16:11:07.125 153 12595.30 146.40 54830.07 88888.00 2013-06-02 16:11:07.250 153 12595.25 146.38 54830.07 88888.00 2013-06-02 16:11:07.375 153 12595.27 146.43 54830.10 88888.00 2013-06-02 16:11:07.500 153 12595.27 146.40 54830.10 88888.00 2013-06-02 16:11:07.625 153 12595.23 146.38 54830.10 88888.00 2013-06-02 16:11:07.750 153 12595.20 146.32 54830.07 88888.00 2013-06-02 16:11:07.875 153 12595.20 146.35 54830.12 88888.00 2013-06-02 16:11:08.000 153 12595.20 146.30 54830.10 88888.00 2013-06-02 16:11:08.125 153 12595.17 146.30 54830.12 88888.00 2013-06-02 16:11:08.250 153 12595.10 146.28 54830.10 88888.00 2013-06-02 16:11:08.375 153 12595.00 146.28 54830.10 88888.00 2013-06-02 16:11:08.500 153 12595.02 146.30 54830.18 88888.00 2013-06-02 16:11:08.625 153 12595.08 146.30 54830.22 88888.00 2013-06-02 16:11:08.750 153 12595.02 146.30 54830.20 88888.00 2013-06-02 16:11:08.875 153 12594.98 146.25 54830.20 88888.00 2013-06-02 16:11:09.000 153 12594.88 146.22 54830.15 88888.00 2013-06-02 16:11:09.125 153 12594.90 146.25 54830.22 88888.00 2013-06-02 16:11:09.250 153 12594.90 146.28 54830.28 88888.00 2013-06-02 16:11:09.375 153 12594.88 146.18 54830.22 88888.00 2013-06-02 16:11:09.500 153 12594.83 146.20 54830.22 88888.00 2013-06-02 16:11:09.625 153 12594.77 146.20 54830.28 88888.00 2013-06-02 16:11:09.750 153 12594.70 146.20 54830.28 88888.00 2013-06-02 16:11:09.875 153 12594.62 146.20 54830.28 88888.00 2013-06-02 16:11:10.000 153 12594.60 146.15 54830.25 88888.00 2013-06-02 16:11:10.125 153 12594.65 146.15 54830.30 88888.00 2013-06-02 16:11:10.250 153 12594.70 146.12 54830.35 88888.00 2013-06-02 16:11:10.375 153 12594.73 146.10 54830.35 88888.00 2013-06-02 16:11:10.500 153 12594.67 146.10 54830.32 88888.00 2013-06-02 16:11:10.625 153 12594.58 146.10 54830.35 88888.00 2013-06-02 16:11:10.750 153 12594.50 146.10 54830.43 88888.00 2013-06-02 16:11:10.875 153 12594.52 146.10 54830.43 88888.00 2013-06-02 16:11:11.000 153 12594.50 146.10 54830.43 88888.00 2013-06-02 16:11:11.125 153 12594.40 146.12 54830.43 88888.00 2013-06-02 16:11:11.250 153 12594.33 146.07 54830.45 88888.00 2013-06-02 16:11:11.375 153 12594.40 146.05 54830.43 88888.00 2013-06-02 16:11:11.500 153 12594.38 146.00 54830.45 88888.00 2013-06-02 16:11:11.625 153 12594.33 146.00 54830.43 88888.00 2013-06-02 16:11:11.750 153 12594.33 146.03 54830.43 88888.00 2013-06-02 16:11:11.875 153 12594.33 146.05 54830.45 88888.00 2013-06-02 16:11:12.000 153 12594.33 146.03 54830.47 88888.00 2013-06-02 16:11:12.125 153 12594.33 146.05 54830.47 88888.00 2013-06-02 16:11:12.250 153 12594.30 146.00 54830.47 88888.00 2013-06-02 16:11:12.375 153 12594.30 146.00 54830.45 88888.00 2013-06-02 16:11:12.500 153 12594.23 145.95 54830.45 88888.00 2013-06-02 16:11:12.625 153 12594.23 145.97 54830.47 88888.00 2013-06-02 16:11:12.750 153 12594.17 145.95 54830.47 88888.00 2013-06-02 16:11:12.875 153 12594.08 145.90 54830.47 88888.00 2013-06-02 16:11:13.000 153 12594.05 145.93 54830.50 88888.00 2013-06-02 16:11:13.125 153 12593.98 145.88 54830.50 88888.00 2013-06-02 16:11:13.250 153 12593.92 145.88 54830.47 88888.00 2013-06-02 16:11:13.375 153 12593.98 145.85 54830.47 88888.00 2013-06-02 16:11:13.500 153 12593.98 145.93 54830.50 88888.00 2013-06-02 16:11:13.625 153 12594.00 145.95 54830.55 88888.00 2013-06-02 16:11:13.750 153 12593.95 145.93 54830.55 88888.00 2013-06-02 16:11:13.875 153 12593.90 145.82 54830.55 88888.00 2013-06-02 16:11:14.000 153 12593.90 145.82 54830.53 88888.00 2013-06-02 16:11:14.125 153 12593.80 145.82 54830.57 88888.00 2013-06-02 16:11:14.250 153 12593.75 145.82 54830.62 88888.00 2013-06-02 16:11:14.375 153 12593.83 145.88 54830.68 88888.00 2013-06-02 16:11:14.500 153 12593.77 145.85 54830.68 88888.00 2013-06-02 16:11:14.625 153 12593.67 145.82 54830.60 88888.00 2013-06-02 16:11:14.750 153 12593.65 145.85 54830.65 88888.00 2013-06-02 16:11:14.875 153 12593.60 145.80 54830.65 88888.00 2013-06-02 16:11:15.000 153 12593.60 145.80 54830.60 88888.00 2013-06-02 16:11:15.125 153 12593.62 145.78 54830.62 88888.00 2013-06-02 16:11:15.250 153 12593.58 145.75 54830.60 88888.00 2013-06-02 16:11:15.375 153 12593.60 145.75 54830.62 88888.00 2013-06-02 16:11:15.500 153 12593.55 145.78 54830.65 88888.00 2013-06-02 16:11:15.625 153 12593.52 145.75 54830.70 88888.00 2013-06-02 16:11:15.750 153 12593.48 145.75 54830.65 88888.00 2013-06-02 16:11:15.875 153 12593.42 145.80 54830.68 88888.00 2013-06-02 16:11:16.000 153 12593.42 145.75 54830.65 88888.00 2013-06-02 16:11:16.125 153 12593.45 145.75 54830.68 88888.00 2013-06-02 16:11:16.250 153 12593.40 145.78 54830.75 88888.00 2013-06-02 16:11:16.375 153 12593.42 145.78 54830.78 88888.00 2013-06-02 16:11:16.500 153 12593.48 145.78 54830.78 88888.00 2013-06-02 16:11:16.625 153 12593.42 145.70 54830.70 88888.00 2013-06-02 16:11:16.750 153 12593.30 145.65 54830.70 88888.00 2013-06-02 16:11:16.875 153 12593.23 145.68 54830.75 88888.00 2013-06-02 16:11:17.000 153 12593.23 145.72 54830.78 88888.00 2013-06-02 16:11:17.125 153 12593.25 145.70 54830.78 88888.00 2013-06-02 16:11:17.250 153 12593.17 145.68 54830.78 88888.00 2013-06-02 16:11:17.375 153 12593.15 145.65 54830.78 88888.00 2013-06-02 16:11:17.500 153 12593.15 145.65 54830.80 88888.00 2013-06-02 16:11:17.625 153 12593.10 145.68 54830.85 88888.00 2013-06-02 16:11:17.750 153 12593.05 145.68 54830.88 88888.00 2013-06-02 16:11:17.875 153 12593.00 145.62 54830.85 88888.00 2013-06-02 16:11:18.000 153 12593.02 145.62 54830.85 88888.00 2013-06-02 16:11:18.125 153 12593.08 145.62 54830.85 88888.00 2013-06-02 16:11:18.250 153 12593.02 145.60 54830.88 88888.00 2013-06-02 16:11:18.375 153 12592.98 145.60 54830.85 88888.00 2013-06-02 16:11:18.500 153 12592.88 145.62 54830.85 88888.00 2013-06-02 16:11:18.625 153 12592.90 145.62 54830.88 88888.00 2013-06-02 16:11:18.750 153 12592.92 145.60 54830.82 88888.00 2013-06-02 16:11:18.875 153 12592.98 145.60 54830.85 88888.00 2013-06-02 16:11:19.000 153 12592.95 145.57 54830.85 88888.00 2013-06-02 16:11:19.125 153 12592.90 145.55 54830.90 88888.00 2013-06-02 16:11:19.250 153 12592.88 145.55 54830.88 88888.00 2013-06-02 16:11:19.375 153 12592.88 145.53 54830.88 88888.00 2013-06-02 16:11:19.500 153 12592.85 145.55 54830.88 88888.00 2013-06-02 16:11:19.625 153 12592.80 145.53 54830.85 88888.00 2013-06-02 16:11:19.750 153 12592.77 145.55 54830.88 88888.00 2013-06-02 16:11:19.875 153 12592.83 145.53 54830.90 88888.00 2013-06-02 16:11:20.000 153 12592.85 145.53 54830.90 88888.00 2013-06-02 16:11:20.125 153 12592.88 145.57 54830.90 88888.00 2013-06-02 16:11:20.250 153 12592.77 145.55 54830.88 88888.00 2013-06-02 16:11:20.375 153 12592.83 145.57 54830.88 88888.00 2013-06-02 16:11:20.500 153 12592.85 145.53 54830.85 88888.00 2013-06-02 16:11:20.625 153 12592.83 145.55 54830.90 88888.00 2013-06-02 16:11:20.750 153 12592.80 145.55 54830.90 88888.00 2013-06-02 16:11:20.875 153 12592.77 145.55 54830.90 88888.00 2013-06-02 16:11:21.000 153 12592.77 145.50 54830.88 88888.00 2013-06-02 16:11:21.125 153 12592.75 145.50 54830.85 88888.00 2013-06-02 16:11:21.250 153 12592.70 145.53 54830.90 88888.00 2013-06-02 16:11:21.375 153 12592.80 145.57 54830.93 88888.00 2013-06-02 16:11:21.500 153 12592.80 145.55 54830.93 88888.00 2013-06-02 16:11:21.625 153 12592.73 145.53 54830.88 88888.00 2013-06-02 16:11:21.750 153 12592.80 145.45 54830.85 88888.00 2013-06-02 16:11:21.875 153 12592.88 145.45 54830.85 88888.00 2013-06-02 16:11:22.000 153 12592.80 145.45 54830.85 88888.00 2013-06-02 16:11:22.125 153 12592.77 145.47 54830.85 88888.00 2013-06-02 16:11:22.250 153 12592.75 145.50 54830.88 88888.00 2013-06-02 16:11:22.375 153 12592.67 145.47 54830.85 88888.00 2013-06-02 16:11:22.500 153 12592.70 145.50 54830.88 88888.00 2013-06-02 16:11:22.625 153 12592.75 145.55 54830.88 88888.00 2013-06-02 16:11:22.750 153 12592.80 145.50 54830.82 88888.00 2013-06-02 16:11:22.875 153 12592.85 145.47 54830.82 88888.00 2013-06-02 16:11:23.000 153 12592.80 145.47 54830.82 88888.00 2013-06-02 16:11:23.125 153 12592.77 145.47 54830.85 88888.00 2013-06-02 16:11:23.250 153 12592.75 145.53 54830.85 88888.00 2013-06-02 16:11:23.375 153 12592.77 145.50 54830.85 88888.00 2013-06-02 16:11:23.500 153 12592.83 145.55 54830.85 88888.00 2013-06-02 16:11:23.625 153 12592.83 145.55 54830.82 88888.00 2013-06-02 16:11:23.750 153 12592.85 145.55 54830.80 88888.00 2013-06-02 16:11:23.875 153 12592.85 145.57 54830.80 88888.00 2013-06-02 16:11:24.000 153 12592.90 145.55 54830.78 88888.00 2013-06-02 16:11:24.125 153 12592.95 145.57 54830.80 88888.00 2013-06-02 16:11:24.250 153 12592.95 145.60 54830.82 88888.00 2013-06-02 16:11:24.375 153 12592.95 145.57 54830.80 88888.00 2013-06-02 16:11:24.500 153 12592.98 145.57 54830.80 88888.00 2013-06-02 16:11:24.625 153 12593.00 145.57 54830.75 88888.00 2013-06-02 16:11:24.750 153 12593.08 145.57 54830.75 88888.00 2013-06-02 16:11:24.875 153 12593.12 145.60 54830.75 88888.00 2013-06-02 16:11:25.000 153 12593.12 145.57 54830.72 88888.00 2013-06-02 16:11:25.125 153 12593.17 145.55 54830.72 88888.00 2013-06-02 16:11:25.250 153 12593.23 145.57 54830.70 88888.00 2013-06-02 16:11:25.375 153 12593.25 145.57 54830.65 88888.00 2013-06-02 16:11:25.500 153 12593.25 145.60 54830.68 88888.00 2013-06-02 16:11:25.625 153 12593.27 145.60 54830.68 88888.00 2013-06-02 16:11:25.750 153 12593.38 145.62 54830.70 88888.00 2013-06-02 16:11:25.875 153 12593.45 145.62 54830.68 88888.00 2013-06-02 16:11:26.000 153 12593.45 145.62 54830.65 88888.00 2013-06-02 16:11:26.125 153 12593.50 145.70 54830.72 88888.00 2013-06-02 16:11:26.250 153 12593.52 145.78 54830.75 88888.00 2013-06-02 16:11:26.375 153 12593.52 145.72 54830.65 88888.00 2013-06-02 16:11:26.500 153 12593.52 145.70 54830.65 88888.00 2013-06-02 16:11:26.625 153 12593.58 145.72 54830.68 88888.00 2013-06-02 16:11:26.750 153 12593.58 145.70 54830.62 88888.00 2013-06-02 16:11:26.875 153 12593.55 145.68 54830.57 88888.00 2013-06-02 16:11:27.000 153 12593.67 145.75 54830.62 88888.00 2013-06-02 16:11:27.125 153 12593.75 145.72 54830.60 88888.00 2013-06-02 16:11:27.250 153 12593.80 145.70 54830.57 88888.00 2013-06-02 16:11:27.375 153 12593.83 145.75 54830.57 88888.00 2013-06-02 16:11:27.500 153 12593.83 145.78 54830.60 88888.00 2013-06-02 16:11:27.625 153 12593.85 145.78 54830.53 88888.00 2013-06-02 16:11:27.750 153 12593.95 145.82 54830.55 88888.00 2013-06-02 16:11:27.875 153 12594.00 145.85 54830.53 88888.00 2013-06-02 16:11:28.000 153 12594.00 145.80 54830.47 88888.00 2013-06-02 16:11:28.125 153 12594.00 145.80 54830.47 88888.00 2013-06-02 16:11:28.250 153 12594.02 145.82 54830.50 88888.00 2013-06-02 16:11:28.375 153 12594.12 145.85 54830.50 88888.00 2013-06-02 16:11:28.500 153 12594.12 145.85 54830.53 88888.00 2013-06-02 16:11:28.625 153 12594.17 145.82 54830.50 88888.00 2013-06-02 16:11:28.750 153 12594.20 145.85 54830.47 88888.00 2013-06-02 16:11:28.875 153 12594.25 145.88 54830.47 88888.00 2013-06-02 16:11:29.000 153 12594.33 145.90 54830.45 88888.00 2013-06-02 16:11:29.125 153 12594.40 145.90 54830.45 88888.00 2013-06-02 16:11:29.250 153 12594.38 145.93 54830.45 88888.00 2013-06-02 16:11:29.375 153 12594.48 145.97 54830.45 88888.00 2013-06-02 16:11:29.500 153 12594.52 145.95 54830.43 88888.00 2013-06-02 16:11:29.625 153 12594.55 145.97 54830.43 88888.00 2013-06-02 16:11:29.750 153 12594.65 146.05 54830.43 88888.00 2013-06-02 16:11:29.875 153 12594.73 146.10 54830.45 88888.00 2013-06-02 16:11:30.000 153 12594.75 146.05 54830.40 88888.00 2013-06-02 16:11:30.125 153 12594.67 146.00 54830.35 88888.00 2013-06-02 16:11:30.250 153 12594.67 146.03 54830.32 88888.00 2013-06-02 16:11:30.375 153 12594.83 146.05 54830.30 88888.00 2013-06-02 16:11:30.500 153 12594.85 146.05 54830.30 88888.00 2013-06-02 16:11:30.625 153 12594.90 146.07 54830.32 88888.00 2013-06-02 16:11:30.750 153 12594.95 146.10 54830.32 88888.00 2013-06-02 16:11:30.875 153 12594.98 146.07 54830.30 88888.00 2013-06-02 16:11:31.000 153 12595.00 146.07 54830.25 88888.00 2013-06-02 16:11:31.125 153 12595.02 146.07 54830.22 88888.00 2013-06-02 16:11:31.250 153 12595.05 146.12 54830.28 88888.00 2013-06-02 16:11:31.375 153 12595.15 146.18 54830.28 88888.00 2013-06-02 16:11:31.500 153 12595.23 146.20 54830.25 88888.00 2013-06-02 16:11:31.625 153 12595.20 146.15 54830.20 88888.00 2013-06-02 16:11:31.750 153 12595.15 146.18 54830.20 88888.00 2013-06-02 16:11:31.875 153 12595.23 146.20 54830.20 88888.00 2013-06-02 16:11:32.000 153 12595.25 146.22 54830.18 88888.00 2013-06-02 16:11:32.125 153 12595.27 146.28 54830.18 88888.00 2013-06-02 16:11:32.250 153 12595.33 146.25 54830.18 88888.00 2013-06-02 16:11:32.375 153 12595.38 146.25 54830.12 88888.00 2013-06-02 16:11:32.500 153 12595.35 146.28 54830.10 88888.00 2013-06-02 16:11:32.625 153 12595.35 146.28 54830.10 88888.00 2013-06-02 16:11:32.750 153 12595.45 146.30 54830.10 88888.00 2013-06-02 16:11:32.875 153 12595.60 146.35 54830.10 88888.00 2013-06-02 16:11:33.000 153 12595.65 146.40 54830.07 88888.00 2013-06-02 16:11:33.125 153 12595.65 146.38 54830.05 88888.00 2013-06-02 16:11:33.250 153 12595.70 146.35 54830.03 88888.00 2013-06-02 16:11:33.375 153 12595.73 146.35 54830.00 88888.00 2013-06-02 16:11:33.500 153 12595.83 146.40 54830.03 88888.00 2013-06-02 16:11:33.625 153 12595.90 146.43 54830.03 88888.00 2013-06-02 16:11:33.750 153 12595.90 146.43 54830.00 88888.00 2013-06-02 16:11:33.875 153 12595.90 146.45 54830.00 88888.00 2013-06-02 16:11:34.000 153 12595.98 146.45 54830.03 88888.00 2013-06-02 16:11:34.125 153 12596.05 146.50 54830.05 88888.00 2013-06-02 16:11:34.250 153 12596.10 146.50 54830.05 88888.00 2013-06-02 16:11:34.375 153 12596.08 146.50 54830.03 88888.00 2013-06-02 16:11:34.500 153 12596.15 146.53 54830.00 88888.00 2013-06-02 16:11:34.625 153 12596.23 146.57 54830.03 88888.00 2013-06-02 16:11:34.750 153 12596.20 146.57 54830.00 88888.00 2013-06-02 16:11:34.875 153 12596.27 146.62 54829.97 88888.00 2013-06-02 16:11:35.000 153 12596.35 146.60 54829.97 88888.00 2013-06-02 16:11:35.125 153 12596.38 146.57 54829.95 88888.00 2013-06-02 16:11:35.250 153 12596.42 146.57 54829.93 88888.00 2013-06-02 16:11:35.375 153 12596.42 146.70 54829.95 88888.00 2013-06-02 16:11:35.500 153 12596.48 146.70 54829.93 88888.00 2013-06-02 16:11:35.625 153 12596.45 146.65 54829.85 88888.00 2013-06-02 16:11:35.750 153 12596.42 146.62 54829.85 88888.00 2013-06-02 16:11:35.875 153 12596.48 146.70 54829.85 88888.00 2013-06-02 16:11:36.000 153 12596.55 146.72 54829.88 88888.00 2013-06-02 16:11:36.125 153 12596.65 146.75 54829.88 88888.00 2013-06-02 16:11:36.250 153 12596.65 146.72 54829.85 88888.00 2013-06-02 16:11:36.375 153 12596.65 146.72 54829.82 88888.00 2013-06-02 16:11:36.500 153 12596.70 146.75 54829.85 88888.00 2013-06-02 16:11:36.625 153 12596.77 146.80 54829.85 88888.00 2013-06-02 16:11:36.750 153 12596.75 146.78 54829.78 88888.00 2013-06-02 16:11:36.875 153 12596.75 146.78 54829.72 88888.00 2013-06-02 16:11:37.000 153 12596.80 146.82 54829.78 88888.00 2013-06-02 16:11:37.125 153 12596.80 146.82 54829.80 88888.00 2013-06-02 16:11:37.250 153 12596.80 146.78 54829.72 88888.00 2013-06-02 16:11:37.375 153 12596.83 146.80 54829.72 88888.00 2013-06-02 16:11:37.500 153 12596.88 146.82 54829.72 88888.00 2013-06-02 16:11:37.625 153 12597.00 146.85 54829.72 88888.00 2013-06-02 16:11:37.750 153 12597.05 146.90 54829.75 88888.00 2013-06-02 16:11:37.875 153 12597.05 146.90 54829.72 88888.00 2013-06-02 16:11:38.000 153 12597.02 146.88 54829.68 88888.00 2013-06-02 16:11:38.125 153 12597.12 147.00 54829.72 88888.00 2013-06-02 16:11:38.250 153 12597.15 147.05 54829.75 88888.00 2013-06-02 16:11:38.375 153 12597.10 147.03 54829.72 88888.00 2013-06-02 16:11:38.500 153 12597.08 146.97 54829.65 88888.00 2013-06-02 16:11:38.625 153 12597.20 147.03 54829.65 88888.00 2013-06-02 16:11:38.750 153 12597.27 147.07 54829.68 88888.00 2013-06-02 16:11:38.875 153 12597.25 147.07 54829.65 88888.00 2013-06-02 16:11:39.000 153 12597.33 147.10 54829.65 88888.00 2013-06-02 16:11:39.125 153 12597.30 147.15 54829.68 88888.00 2013-06-02 16:11:39.250 153 12597.25 147.22 54829.70 88888.00 2013-06-02 16:11:39.375 153 12597.30 147.28 54829.68 88888.00 2013-06-02 16:11:39.500 153 12597.30 147.22 54829.68 88888.00 2013-06-02 16:11:39.625 153 12597.33 147.25 54829.65 88888.00 2013-06-02 16:11:39.750 153 12597.35 147.28 54829.68 88888.00 2013-06-02 16:11:39.875 153 12597.42 147.30 54829.70 88888.00 2013-06-02 16:11:40.000 153 12597.42 147.25 54829.62 88888.00 2013-06-02 16:11:40.125 153 12597.42 147.20 54829.55 88888.00 2013-06-02 16:11:40.250 153 12597.40 147.25 54829.57 88888.00 2013-06-02 16:11:40.375 153 12597.50 147.32 54829.62 88888.00 2013-06-02 16:11:40.500 153 12597.58 147.40 54829.68 88888.00 2013-06-02 16:11:40.625 153 12597.50 147.38 54829.62 88888.00 2013-06-02 16:11:40.750 153 12597.50 147.30 54829.57 88888.00 2013-06-02 16:11:40.875 153 12597.58 147.35 54829.57 88888.00 2013-06-02 16:11:41.000 153 12597.58 147.38 54829.55 88888.00 2013-06-02 16:11:41.125 153 12597.55 147.40 54829.60 88888.00 2013-06-02 16:11:41.250 153 12597.55 147.43 54829.57 88888.00 2013-06-02 16:11:41.375 153 12597.58 147.47 54829.60 88888.00 2013-06-02 16:11:41.500 153 12597.58 147.50 54829.60 88888.00 2013-06-02 16:11:41.625 153 12597.60 147.57 54829.62 88888.00 2013-06-02 16:11:41.750 153 12597.67 147.60 54829.60 88888.00 2013-06-02 16:11:41.875 153 12597.77 147.62 54829.60 88888.00 2013-06-02 16:11:42.000 153 12597.80 147.68 54829.57 88888.00 2013-06-02 16:11:42.125 153 12597.80 147.65 54829.57 88888.00 2013-06-02 16:11:42.250 153 12597.77 147.68 54829.55 88888.00 2013-06-02 16:11:42.375 153 12597.90 147.68 54829.53 88888.00 2013-06-02 16:11:42.500 153 12597.90 147.70 54829.53 88888.00 2013-06-02 16:11:42.625 153 12597.95 147.75 54829.55 88888.00 2013-06-02 16:11:42.750 153 12597.98 147.78 54829.55 88888.00 2013-06-02 16:11:42.875 153 12598.02 147.82 54829.55 88888.00 2013-06-02 16:11:43.000 153 12597.98 147.82 54829.55 88888.00 2013-06-02 16:11:43.125 153 12597.95 147.85 54829.57 88888.00 2013-06-02 16:11:43.250 153 12597.92 147.82 54829.57 88888.00 2013-06-02 16:11:43.375 153 12597.90 147.88 54829.55 88888.00 2013-06-02 16:11:43.500 153 12597.88 147.90 54829.55 88888.00 2013-06-02 16:11:43.625 153 12597.88 147.95 54829.55 88888.00 2013-06-02 16:11:43.750 153 12597.98 147.97 54829.53 88888.00 2013-06-02 16:11:43.875 153 12598.05 148.03 54829.55 88888.00 2013-06-02 16:11:44.000 153 12598.08 148.03 54829.55 88888.00 2013-06-02 16:11:44.125 153 12598.00 148.07 54829.55 88888.00 2013-06-02 16:11:44.250 153 12597.95 148.07 54829.55 88888.00 2013-06-02 16:11:44.375 153 12598.00 148.07 54829.53 88888.00 2013-06-02 16:11:44.500 153 12598.08 148.07 54829.50 88888.00 2013-06-02 16:11:44.625 153 12598.10 148.12 54829.47 88888.00 2013-06-02 16:11:44.750 153 12598.12 148.15 54829.50 88888.00 2013-06-02 16:11:44.875 153 12598.10 148.20 54829.50 88888.00 2013-06-02 16:11:45.000 153 12598.17 148.28 54829.53 88888.00 2013-06-02 16:11:45.125 153 12598.20 148.32 54829.53 88888.00 2013-06-02 16:11:45.250 153 12598.23 148.30 54829.53 88888.00 2013-06-02 16:11:45.375 153 12598.12 148.32 54829.50 88888.00 2013-06-02 16:11:45.500 153 12598.08 148.30 54829.53 88888.00 2013-06-02 16:11:45.625 153 12598.10 148.35 54829.50 88888.00 2013-06-02 16:11:45.750 153 12598.15 148.43 54829.53 88888.00 2013-06-02 16:11:45.875 153 12598.23 148.50 54829.57 88888.00 2013-06-02 16:11:46.000 153 12598.25 148.60 54829.57 88888.00 2013-06-02 16:11:46.125 153 12598.33 148.65 54829.57 88888.00 2013-06-02 16:11:46.250 153 12598.30 148.55 54829.55 88888.00 2013-06-02 16:11:46.375 153 12598.27 148.50 54829.50 88888.00 2013-06-02 16:11:46.500 153 12598.25 148.57 54829.53 88888.00 2013-06-02 16:11:46.625 153 12598.23 148.60 54829.53 88888.00 2013-06-02 16:11:46.750 153 12598.27 148.65 54829.53 88888.00 2013-06-02 16:11:46.875 153 12598.35 148.68 54829.50 88888.00 2013-06-02 16:11:47.000 153 12598.38 148.65 54829.45 88888.00 2013-06-02 16:11:47.125 153 12598.42 148.68 54829.45 88888.00 2013-06-02 16:11:47.250 153 12598.38 148.75 54829.47 88888.00 2013-06-02 16:11:47.375 153 12598.38 148.80 54829.50 88888.00 2013-06-02 16:11:47.500 153 12598.30 148.80 54829.50 88888.00 2013-06-02 16:11:47.625 153 12598.23 148.72 54829.45 88888.00 2013-06-02 16:11:47.750 153 12598.30 148.80 54829.47 88888.00 2013-06-02 16:11:47.875 153 12598.40 148.88 54829.50 88888.00 2013-06-02 16:11:48.000 153 12598.45 148.90 54829.47 88888.00 2013-06-02 16:11:48.125 153 12598.42 149.03 54829.53 88888.00 2013-06-02 16:11:48.250 153 12598.48 149.05 54829.50 88888.00 2013-06-02 16:11:48.375 153 12598.58 149.03 54829.47 88888.00 2013-06-02 16:11:48.500 153 12598.58 149.00 54829.45 88888.00 2013-06-02 16:11:48.625 153 12598.50 149.05 54829.45 88888.00 2013-06-02 16:11:48.750 153 12598.52 149.12 54829.50 88888.00 2013-06-02 16:11:48.875 153 12598.60 149.20 54829.50 88888.00 2013-06-02 16:11:49.000 153 12598.62 149.22 54829.50 88888.00 2013-06-02 16:11:49.125 153 12598.65 149.22 54829.47 88888.00 2013-06-02 16:11:49.250 153 12598.62 149.22 54829.47 88888.00 2013-06-02 16:11:49.375 153 12598.67 149.28 54829.50 88888.00 2013-06-02 16:11:49.500 153 12598.73 149.30 54829.50 88888.00 2013-06-02 16:11:49.625 153 12598.75 149.30 54829.47 88888.00 2013-06-02 16:11:49.750 153 12598.73 149.38 54829.47 88888.00 2013-06-02 16:11:49.875 153 12598.75 149.40 54829.47 88888.00 2013-06-02 16:11:50.000 153 12598.85 149.47 54829.47 88888.00 2013-06-02 16:11:50.125 153 12598.85 149.47 54829.47 88888.00 2013-06-02 16:11:50.250 153 12598.80 149.45 54829.47 88888.00 2013-06-02 16:11:50.375 153 12598.73 149.43 54829.43 88888.00 2013-06-02 16:11:50.500 153 12598.77 149.47 54829.45 88888.00 2013-06-02 16:11:50.625 153 12598.80 149.53 54829.50 88888.00 2013-06-02 16:11:50.750 153 12598.83 149.55 54829.53 88888.00 2013-06-02 16:11:50.875 153 12598.92 149.57 54829.50 88888.00 2013-06-02 16:11:51.000 153 12599.00 149.60 54829.45 88888.00 2013-06-02 16:11:51.125 153 12599.02 149.62 54829.45 88888.00 2013-06-02 16:11:51.250 153 12598.98 149.68 54829.50 88888.00 2013-06-02 16:11:51.375 153 12599.02 149.75 54829.53 88888.00 2013-06-02 16:11:51.500 153 12598.98 149.78 54829.50 88888.00 2013-06-02 16:11:51.625 153 12599.00 149.72 54829.45 88888.00 2013-06-02 16:11:51.750 153 12599.00 149.78 54829.47 88888.00 2013-06-02 16:11:51.875 153 12599.00 149.80 54829.47 88888.00 2013-06-02 16:11:52.000 153 12599.02 149.78 54829.47 88888.00 2013-06-02 16:11:52.125 153 12599.02 149.78 54829.45 88888.00 2013-06-02 16:11:52.250 153 12598.98 149.85 54829.47 88888.00 2013-06-02 16:11:52.375 153 12599.02 149.88 54829.47 88888.00 2013-06-02 16:11:52.500 153 12599.10 149.95 54829.47 88888.00 2013-06-02 16:11:52.625 153 12599.12 150.03 54829.50 88888.00 2013-06-02 16:11:52.750 153 12599.12 150.07 54829.53 88888.00 2013-06-02 16:11:52.875 153 12599.12 150.10 54829.53 88888.00 2013-06-02 16:11:53.000 153 12599.15 150.05 54829.47 88888.00 2013-06-02 16:11:53.125 153 12599.15 150.07 54829.47 88888.00 2013-06-02 16:11:53.250 153 12599.17 150.15 54829.50 88888.00 2013-06-02 16:11:53.375 153 12599.20 150.15 54829.47 88888.00 2013-06-02 16:11:53.500 153 12599.15 150.18 54829.53 88888.00 2013-06-02 16:11:53.625 153 12599.10 150.20 54829.53 88888.00 2013-06-02 16:11:53.750 153 12599.05 150.22 54829.50 88888.00 2013-06-02 16:11:53.875 153 12599.05 150.22 54829.47 88888.00 2013-06-02 16:11:54.000 153 12599.12 150.28 54829.50 88888.00 2013-06-02 16:11:54.125 153 12599.12 150.30 54829.53 88888.00 2013-06-02 16:11:54.250 153 12599.10 150.30 54829.50 88888.00 2013-06-02 16:11:54.375 153 12599.10 150.38 54829.50 88888.00 2013-06-02 16:11:54.500 153 12599.15 150.45 54829.53 88888.00 2013-06-02 16:11:54.625 153 12599.15 150.45 54829.55 88888.00 2013-06-02 16:11:54.750 153 12599.10 150.43 54829.55 88888.00 2013-06-02 16:11:54.875 153 12599.12 150.47 54829.55 88888.00 2013-06-02 16:11:55.000 153 12599.17 150.53 54829.53 88888.00 2013-06-02 16:11:55.125 153 12599.23 150.60 54829.57 88888.00 2013-06-02 16:11:55.250 153 12599.20 150.57 54829.55 88888.00 2013-06-02 16:11:55.375 153 12599.20 150.60 54829.55 88888.00 2013-06-02 16:11:55.500 153 12599.17 150.57 54829.53 88888.00 2013-06-02 16:11:55.625 153 12599.20 150.60 54829.53 88888.00 2013-06-02 16:11:55.750 153 12599.23 150.62 54829.53 88888.00 2013-06-02 16:11:55.875 153 12599.20 150.65 54829.55 88888.00 2013-06-02 16:11:56.000 153 12599.17 150.68 54829.55 88888.00 2013-06-02 16:11:56.125 153 12599.17 150.70 54829.53 88888.00 2013-06-02 16:11:56.250 153 12599.20 150.72 54829.57 88888.00 2013-06-02 16:11:56.375 153 12599.15 150.75 54829.57 88888.00 2013-06-02 16:11:56.500 153 12599.12 150.78 54829.60 88888.00 2013-06-02 16:11:56.625 153 12599.17 150.75 54829.60 88888.00 2013-06-02 16:11:56.750 153 12599.27 150.80 54829.60 88888.00 2013-06-02 16:11:56.875 153 12599.25 150.80 54829.62 88888.00 2013-06-02 16:11:57.000 153 12599.20 150.80 54829.57 88888.00 2013-06-02 16:11:57.125 153 12599.17 150.85 54829.62 88888.00 2013-06-02 16:11:57.250 153 12599.23 150.88 54829.62 88888.00 2013-06-02 16:11:57.375 153 12599.20 150.88 54829.62 88888.00 2013-06-02 16:11:57.500 153 12599.23 150.95 54829.62 88888.00 2013-06-02 16:11:57.625 153 12599.27 151.00 54829.65 88888.00 2013-06-02 16:11:57.750 153 12599.23 151.00 54829.65 88888.00 2013-06-02 16:11:57.875 153 12599.20 151.03 54829.68 88888.00 2013-06-02 16:11:58.000 153 12599.23 151.03 54829.68 88888.00 2013-06-02 16:11:58.125 153 12599.23 150.97 54829.65 88888.00 2013-06-02 16:11:58.250 153 12599.17 150.93 54829.62 88888.00 2013-06-02 16:11:58.375 153 12599.15 151.00 54829.68 88888.00 2013-06-02 16:11:58.500 153 12599.20 151.05 54829.70 88888.00 2013-06-02 16:11:58.625 153 12599.27 151.05 54829.70 88888.00 2013-06-02 16:11:58.750 153 12599.30 151.10 54829.70 88888.00 2013-06-02 16:11:58.875 153 12599.30 151.10 54829.68 88888.00 2013-06-02 16:11:59.000 153 12599.25 151.05 54829.65 88888.00 2013-06-02 16:11:59.125 153 12599.25 151.12 54829.68 88888.00 2013-06-02 16:11:59.250 153 12599.23 151.15 54829.68 88888.00 2013-06-02 16:11:59.375 153 12599.25 151.15 54829.75 88888.00 2013-06-02 16:11:59.500 153 12599.27 151.15 54829.78 88888.00 2013-06-02 16:11:59.625 153 12599.25 151.15 54829.75 88888.00 2013-06-02 16:11:59.750 153 12599.27 151.18 54829.78 88888.00 2013-06-02 16:11:59.875 153 12599.38 151.25 54829.80 88888.00 2013-06-02 16:12:00.000 153 12599.42 151.22 54829.80 88888.00 2013-06-02 16:12:00.125 153 12599.45 151.20 54829.80 88888.00 2013-06-02 16:12:00.250 153 12599.35 151.18 54829.75 88888.00 2013-06-02 16:12:00.375 153 12599.27 151.18 54829.75 88888.00 2013-06-02 16:12:00.500 153 12599.25 151.22 54829.78 88888.00 2013-06-02 16:12:00.625 153 12599.27 151.25 54829.78 88888.00 2013-06-02 16:12:00.750 153 12599.35 151.28 54829.78 88888.00 2013-06-02 16:12:00.875 153 12599.35 151.28 54829.80 88888.00 2013-06-02 16:12:01.000 153 12599.35 151.28 54829.78 88888.00 2013-06-02 16:12:01.125 153 12599.33 151.25 54829.80 88888.00 2013-06-02 16:12:01.250 153 12599.35 151.25 54829.75 88888.00 2013-06-02 16:12:01.375 153 12599.38 151.25 54829.75 88888.00 2013-06-02 16:12:01.500 153 12599.42 151.32 54829.82 88888.00 2013-06-02 16:12:01.625 153 12599.42 151.32 54829.85 88888.00 2013-06-02 16:12:01.750 153 12599.42 151.30 54829.80 88888.00 2013-06-02 16:12:01.875 153 12599.42 151.32 54829.82 88888.00 2013-06-02 16:12:02.000 153 12599.48 151.35 54829.82 88888.00 2013-06-02 16:12:02.125 153 12599.55 151.38 54829.85 88888.00 2013-06-02 16:12:02.250 153 12599.58 151.38 54829.88 88888.00 2013-06-02 16:12:02.375 153 12599.55 151.35 54829.82 88888.00 2013-06-02 16:12:02.500 153 12599.50 151.35 54829.82 88888.00 2013-06-02 16:12:02.625 153 12599.60 151.38 54829.85 88888.00 2013-06-02 16:12:02.750 153 12599.65 151.43 54829.85 88888.00 2013-06-02 16:12:02.875 153 12599.60 151.40 54829.82 88888.00 2013-06-02 16:12:03.000 153 12599.60 151.40 54829.85 88888.00 2013-06-02 16:12:03.125 153 12599.62 151.45 54829.88 88888.00 2013-06-02 16:12:03.250 153 12599.65 151.43 54829.93 88888.00 2013-06-02 16:12:03.375 153 12599.70 151.45 54829.90 88888.00 2013-06-02 16:12:03.500 153 12599.73 151.45 54829.90 88888.00 2013-06-02 16:12:03.625 153 12599.73 151.45 54829.88 88888.00 2013-06-02 16:12:03.750 153 12599.75 151.45 54829.90 88888.00 2013-06-02 16:12:03.875 153 12599.75 151.45 54829.93 88888.00 2013-06-02 16:12:04.000 153 12599.73 151.43 54829.93 88888.00 2013-06-02 16:12:04.125 153 12599.80 151.43 54829.93 88888.00 2013-06-02 16:12:04.250 153 12599.83 151.45 54829.90 88888.00 2013-06-02 16:12:04.375 153 12599.85 151.47 54829.95 88888.00 2013-06-02 16:12:04.500 153 12599.85 151.47 54829.97 88888.00 2013-06-02 16:12:04.625 153 12599.88 151.50 54830.00 88888.00 2013-06-02 16:12:04.750 153 12599.88 151.45 54829.93 88888.00 2013-06-02 16:12:04.875 153 12599.85 151.43 54829.95 88888.00 2013-06-02 16:12:05.000 153 12599.85 151.45 54829.93 88888.00 2013-06-02 16:12:05.125 153 12599.88 151.43 54829.95 88888.00 2013-06-02 16:12:05.250 153 12599.88 151.45 54829.97 88888.00 2013-06-02 16:12:05.375 153 12599.88 151.43 54829.97 88888.00 2013-06-02 16:12:05.500 153 12599.95 151.47 54830.03 88888.00 2013-06-02 16:12:05.625 153 12600.00 151.50 54830.03 88888.00 2013-06-02 16:12:05.750 153 12600.02 151.45 54830.00 88888.00 2013-06-02 16:12:05.875 153 12600.05 151.43 54829.95 88888.00 2013-06-02 16:12:06.000 153 12600.08 151.45 54829.97 88888.00 2013-06-02 16:12:06.125 153 12600.08 151.45 54829.97 88888.00 2013-06-02 16:12:06.250 153 12600.15 151.47 54830.00 88888.00 2013-06-02 16:12:06.375 153 12600.25 151.47 54830.03 88888.00 2013-06-02 16:12:06.500 153 12600.23 151.47 54830.03 88888.00 2013-06-02 16:12:06.625 153 12600.23 151.45 54830.03 88888.00 2013-06-02 16:12:06.750 153 12600.17 151.45 54830.00 88888.00 2013-06-02 16:12:06.875 153 12600.23 151.50 54830.05 88888.00 2013-06-02 16:12:07.000 153 12600.30 151.47 54830.05 88888.00 2013-06-02 16:12:07.125 153 12600.33 151.40 54830.00 88888.00 2013-06-02 16:12:07.250 153 12600.35 151.40 54830.05 88888.00 2013-06-02 16:12:07.375 153 12600.42 151.43 54830.05 88888.00 2013-06-02 16:12:07.500 153 12600.50 151.40 54830.05 88888.00 2013-06-02 16:12:07.625 153 12600.45 151.40 54830.03 88888.00 2013-06-02 16:12:07.750 153 12600.48 151.40 54830.03 88888.00 2013-06-02 16:12:07.875 153 12600.48 151.40 54830.05 88888.00 2013-06-02 16:12:08.000 153 12600.50 151.40 54830.07 88888.00 2013-06-02 16:12:08.125 153 12600.55 151.35 54830.05 88888.00 2013-06-02 16:12:08.250 153 12600.60 151.32 54830.05 88888.00 2013-06-02 16:12:08.375 153 12600.73 151.40 54830.12 88888.00 2013-06-02 16:12:08.500 153 12600.67 151.38 54830.10 88888.00 2013-06-02 16:12:08.625 153 12600.60 151.28 54830.05 88888.00 2013-06-02 16:12:08.750 153 12600.60 151.18 54830.03 88888.00 2013-06-02 16:12:08.875 153 12600.67 151.28 54830.07 88888.00 2013-06-02 16:12:09.000 153 12600.73 151.32 54830.10 88888.00 2013-06-02 16:12:09.125 153 12600.70 151.30 54830.10 88888.00 2013-06-02 16:12:09.250 153 12600.62 151.22 54830.05 88888.00 2013-06-02 16:12:09.375 153 12600.67 151.22 54830.07 88888.00 2013-06-02 16:12:09.500 153 12600.70 151.20 54830.07 88888.00 2013-06-02 16:12:09.625 153 12600.77 151.22 54830.07 88888.00 2013-06-02 16:12:09.750 153 12600.80 151.25 54830.10 88888.00 2013-06-02 16:12:09.875 153 12600.73 151.25 54830.10 88888.00 2013-06-02 16:12:10.000 153 12600.75 151.22 54830.10 88888.00 2013-06-02 16:12:10.125 153 12600.85 151.20 54830.12 88888.00 2013-06-02 16:12:10.250 153 12600.77 151.20 54830.07 88888.00 2013-06-02 16:12:10.375 153 12600.80 151.15 54830.10 88888.00 2013-06-02 16:12:10.500 153 12600.88 151.18 54830.12 88888.00 2013-06-02 16:12:10.625 153 12600.98 151.18 54830.18 88888.00 2013-06-02 16:12:10.750 153 12600.95 151.18 54830.18 88888.00 2013-06-02 16:12:10.875 153 12600.92 151.18 54830.18 88888.00 2013-06-02 16:12:11.000 153 12600.92 151.18 54830.15 88888.00 2013-06-02 16:12:11.125 153 12600.90 151.12 54830.15 88888.00 2013-06-02 16:12:11.250 153 12600.95 151.07 54830.15 88888.00 2013-06-02 16:12:11.375 153 12601.00 151.07 54830.15 88888.00 2013-06-02 16:12:11.500 153 12600.98 151.05 54830.15 88888.00 2013-06-02 16:12:11.625 153 12601.05 151.07 54830.15 88888.00 2013-06-02 16:12:11.750 153 12601.15 151.10 54830.20 88888.00 2013-06-02 16:12:11.875 153 12601.15 151.07 54830.22 88888.00 2013-06-02 16:12:12.000 153 12601.12 151.00 54830.20 88888.00 2013-06-02 16:12:12.125 153 12601.17 150.95 54830.18 88888.00 2013-06-02 16:12:12.250 153 12601.17 150.90 54830.20 88888.00 2013-06-02 16:12:12.375 153 12601.17 150.93 54830.20 88888.00 2013-06-02 16:12:12.500 153 12601.23 150.97 54830.25 88888.00 2013-06-02 16:12:12.625 153 12601.27 151.00 54830.25 88888.00 2013-06-02 16:12:12.750 153 12601.25 150.93 54830.28 88888.00 2013-06-02 16:12:12.875 153 12601.30 150.93 54830.25 88888.00 2013-06-02 16:12:13.000 153 12601.33 150.90 54830.28 88888.00 2013-06-02 16:12:13.125 153 12601.38 150.85 54830.30 88888.00 2013-06-02 16:12:13.250 153 12601.35 150.82 54830.28 88888.00 2013-06-02 16:12:13.375 153 12601.38 150.80 54830.25 88888.00 2013-06-02 16:12:13.500 153 12601.38 150.78 54830.25 88888.00 2013-06-02 16:12:13.625 153 12601.42 150.80 54830.30 88888.00 2013-06-02 16:12:13.750 153 12601.48 150.85 54830.32 88888.00 2013-06-02 16:12:13.875 153 12601.42 150.80 54830.32 88888.00 2013-06-02 16:12:14.000 153 12601.42 150.70 54830.28 88888.00 2013-06-02 16:12:14.125 153 12601.45 150.68 54830.30 88888.00 2013-06-02 16:12:14.250 153 12601.45 150.70 54830.38 88888.00 2013-06-02 16:12:14.375 153 12601.48 150.72 54830.32 88888.00 2013-06-02 16:12:14.500 153 12601.45 150.65 54830.30 88888.00 2013-06-02 16:12:14.625 153 12601.50 150.62 54830.30 88888.00 2013-06-02 16:12:14.750 153 12601.50 150.62 54830.32 88888.00 2013-06-02 16:12:14.875 153 12601.48 150.57 54830.32 88888.00 2013-06-02 16:12:15.000 153 12601.45 150.55 54830.28 88888.00 2013-06-02 16:12:15.125 153 12601.55 150.57 54830.35 88888.00 2013-06-02 16:12:15.250 153 12601.62 150.57 54830.38 88888.00 2013-06-02 16:12:15.375 153 12601.65 150.55 54830.38 88888.00 2013-06-02 16:12:15.500 153 12601.65 150.53 54830.35 88888.00 2013-06-02 16:12:15.625 153 12601.67 150.50 54830.35 88888.00 2013-06-02 16:12:15.750 153 12601.67 150.43 54830.30 88888.00 2013-06-02 16:12:15.875 153 12601.62 150.43 54830.30 88888.00 2013-06-02 16:12:16.000 153 12601.62 150.40 54830.28 88888.00 2013-06-02 16:12:16.125 153 12601.65 150.40 54830.32 88888.00 2013-06-02 16:12:16.250 153 12601.62 150.43 54830.38 88888.00 2013-06-02 16:12:16.375 153 12601.70 150.45 54830.43 88888.00 2013-06-02 16:12:16.500 153 12601.77 150.45 54830.40 88888.00 2013-06-02 16:12:16.625 153 12601.75 150.43 54830.40 88888.00 2013-06-02 16:12:16.750 153 12601.75 150.40 54830.40 88888.00 2013-06-02 16:12:16.875 153 12601.77 150.38 54830.40 88888.00 2013-06-02 16:12:17.000 153 12601.88 150.35 54830.43 88888.00 2013-06-02 16:12:17.125 153 12601.90 150.38 54830.43 88888.00 2013-06-02 16:12:17.250 153 12601.85 150.32 54830.40 88888.00 2013-06-02 16:12:17.375 153 12601.80 150.35 54830.40 88888.00 2013-06-02 16:12:17.500 153 12601.85 150.32 54830.43 88888.00 2013-06-02 16:12:17.625 153 12601.92 150.30 54830.45 88888.00 2013-06-02 16:12:17.750 153 12601.92 150.28 54830.43 88888.00 2013-06-02 16:12:17.875 153 12601.90 150.20 54830.38 88888.00 2013-06-02 16:12:18.000 153 12601.80 150.15 54830.40 88888.00 2013-06-02 16:12:18.125 153 12601.88 150.18 54830.45 88888.00 2013-06-02 16:12:18.250 153 12601.88 150.15 54830.47 88888.00 2013-06-02 16:12:18.375 153 12601.83 150.12 54830.45 88888.00 2013-06-02 16:12:18.500 153 12601.83 150.12 54830.50 88888.00 2013-06-02 16:12:18.625 153 12601.88 150.15 54830.50 88888.00 2013-06-02 16:12:18.750 153 12601.85 150.12 54830.50 88888.00 2013-06-02 16:12:18.875 153 12601.88 150.10 54830.50 88888.00 2013-06-02 16:12:19.000 153 12601.95 150.07 54830.50 88888.00 2013-06-02 16:12:19.125 153 12601.98 150.10 54830.55 88888.00 2013-06-02 16:12:19.250 153 12601.98 150.15 54830.55 88888.00 2013-06-02 16:12:19.375 153 12601.90 150.10 54830.53 88888.00 2013-06-02 16:12:19.500 153 12601.85 150.05 54830.50 88888.00 2013-06-02 16:12:19.625 153 12601.85 150.05 54830.53 88888.00 2013-06-02 16:12:19.750 153 12601.83 150.07 54830.55 88888.00 2013-06-02 16:12:19.875 153 12601.85 150.07 54830.57 88888.00 2013-06-02 16:12:20.000 153 12601.85 150.05 54830.57 88888.00 2013-06-02 16:12:20.125 153 12601.80 149.95 54830.53 88888.00 2013-06-02 16:12:20.250 153 12601.83 149.90 54830.55 88888.00 2013-06-02 16:12:20.375 153 12601.90 149.97 54830.57 88888.00 2013-06-02 16:12:20.500 153 12601.90 149.95 54830.60 88888.00 2013-06-02 16:12:20.625 153 12601.80 149.93 54830.60 88888.00 2013-06-02 16:12:20.750 153 12601.85 149.90 54830.60 88888.00 2013-06-02 16:12:20.875 153 12601.85 149.93 54830.62 88888.00 2013-06-02 16:12:21.000 153 12601.92 149.95 54830.65 88888.00 2013-06-02 16:12:21.125 153 12601.88 149.88 54830.62 88888.00 2013-06-02 16:12:21.250 153 12601.98 149.82 54830.62 88888.00 2013-06-02 16:12:21.375 153 12601.98 149.85 54830.65 88888.00 2013-06-02 16:12:21.500 153 12601.88 149.88 54830.65 88888.00 2013-06-02 16:12:21.625 153 12601.88 149.82 54830.62 88888.00 2013-06-02 16:12:21.750 153 12601.88 149.78 54830.62 88888.00 2013-06-02 16:12:21.875 153 12601.85 149.80 54830.60 88888.00 2013-06-02 16:12:22.000 153 12601.90 149.80 54830.65 88888.00 2013-06-02 16:12:22.125 153 12601.95 149.78 54830.65 88888.00 2013-06-02 16:12:22.250 153 12601.92 149.78 54830.70 88888.00 2013-06-02 16:12:22.375 153 12602.00 149.75 54830.68 88888.00 2013-06-02 16:12:22.500 153 12601.92 149.70 54830.70 88888.00 2013-06-02 16:12:22.625 153 12601.98 149.72 54830.70 88888.00 2013-06-02 16:12:22.750 153 12602.00 149.70 54830.70 88888.00 2013-06-02 16:12:22.875 153 12602.05 149.68 54830.70 88888.00 2013-06-02 16:12:23.000 153 12602.10 149.65 54830.70 88888.00 2013-06-02 16:12:23.125 153 12602.12 149.65 54830.75 88888.00 2013-06-02 16:12:23.250 153 12602.00 149.62 54830.78 88888.00 2013-06-02 16:12:23.375 153 12601.98 149.62 54830.78 88888.00 2013-06-02 16:12:23.500 153 12601.95 149.62 54830.75 88888.00 2013-06-02 16:12:23.625 153 12601.90 149.65 54830.75 88888.00 2013-06-02 16:12:23.750 153 12601.95 149.65 54830.78 88888.00 2013-06-02 16:12:23.875 153 12602.00 149.62 54830.75 88888.00 2013-06-02 16:12:24.000 153 12602.00 149.62 54830.78 88888.00 2013-06-02 16:12:24.125 153 12601.95 149.60 54830.75 88888.00 2013-06-02 16:12:24.250 153 12601.98 149.55 54830.78 88888.00 2013-06-02 16:12:24.375 153 12602.08 149.60 54830.78 88888.00 2013-06-02 16:12:24.500 153 12602.05 149.57 54830.78 88888.00 2013-06-02 16:12:24.625 153 12601.95 149.53 54830.78 88888.00 2013-06-02 16:12:24.750 153 12601.95 149.53 54830.82 88888.00 2013-06-02 16:12:24.875 153 12602.02 149.55 54830.82 88888.00 2013-06-02 16:12:25.000 153 12602.05 149.55 54830.80 88888.00 2013-06-02 16:12:25.125 153 12602.05 149.53 54830.82 88888.00 2013-06-02 16:12:25.250 153 12602.08 149.53 54830.85 88888.00 2013-06-02 16:12:25.375 153 12602.08 149.53 54830.82 88888.00 2013-06-02 16:12:25.500 153 12602.00 149.45 54830.82 88888.00 2013-06-02 16:12:25.625 153 12602.02 149.38 54830.80 88888.00 2013-06-02 16:12:25.750 153 12602.10 149.38 54830.80 88888.00 2013-06-02 16:12:25.875 153 12602.12 149.38 54830.80 88888.00 2013-06-02 16:12:26.000 153 12602.12 149.38 54830.78 88888.00 2013-06-02 16:12:26.125 153 12602.10 149.35 54830.80 88888.00 2013-06-02 16:12:26.250 153 12602.08 149.30 54830.82 88888.00 2013-06-02 16:12:26.375 153 12602.17 149.35 54830.88 88888.00 2013-06-02 16:12:26.500 153 12602.17 149.32 54830.88 88888.00 2013-06-02 16:12:26.625 153 12602.17 149.30 54830.85 88888.00 2013-06-02 16:12:26.750 153 12602.15 149.30 54830.90 88888.00 2013-06-02 16:12:26.875 153 12602.23 149.30 54830.88 88888.00 2013-06-02 16:12:27.000 153 12602.27 149.25 54830.90 88888.00 2013-06-02 16:12:27.125 153 12602.27 149.20 54830.90 88888.00 2013-06-02 16:12:27.250 153 12602.25 149.22 54830.88 88888.00 2013-06-02 16:12:27.375 153 12602.30 149.18 54830.88 88888.00 2013-06-02 16:12:27.500 153 12602.33 149.18 54830.90 88888.00 2013-06-02 16:12:27.625 153 12602.33 149.18 54830.90 88888.00 2013-06-02 16:12:27.750 153 12602.30 149.12 54830.90 88888.00 2013-06-02 16:12:27.875 153 12602.35 149.10 54830.88 88888.00 2013-06-02 16:12:28.000 153 12602.35 149.12 54830.93 88888.00 2013-06-02 16:12:28.125 153 12602.33 149.10 54830.90 88888.00 2013-06-02 16:12:28.250 153 12602.27 149.00 54830.88 88888.00 2013-06-02 16:12:28.375 153 12602.35 148.95 54830.85 88888.00 2013-06-02 16:12:28.500 153 12602.42 148.97 54830.90 88888.00 2013-06-02 16:12:28.625 153 12602.48 149.00 54830.93 88888.00 2013-06-02 16:12:28.750 153 12602.42 148.97 54830.95 88888.00 2013-06-02 16:12:28.875 153 12602.42 148.93 54830.93 88888.00 2013-06-02 16:12:29.000 153 12602.45 148.93 54830.93 88888.00 2013-06-02 16:12:29.125 153 12602.45 148.93 54830.95 88888.00 2013-06-02 16:12:29.250 153 12602.50 148.93 54830.97 88888.00 2013-06-02 16:12:29.375 153 12602.58 148.90 54830.97 88888.00 2013-06-02 16:12:29.500 153 12602.60 148.88 54830.97 88888.00 2013-06-02 16:12:29.625 153 12602.73 148.90 54831.00 88888.00 2013-06-02 16:12:29.750 153 12602.77 148.88 54830.97 88888.00 2013-06-02 16:12:29.875 153 12602.77 148.85 54830.97 88888.00 2013-06-02 16:12:30.000 153 12602.80 148.80 54830.97 88888.00 2013-06-02 16:12:30.125 153 12602.85 148.80 54831.03 88888.00 2013-06-02 16:12:30.250 153 12602.85 148.80 54831.03 88888.00 2013-06-02 16:12:30.375 153 12602.85 148.80 54831.03 88888.00 2013-06-02 16:12:30.500 153 12602.83 148.78 54831.00 88888.00 2013-06-02 16:12:30.625 153 12602.85 148.72 54831.03 88888.00 2013-06-02 16:12:30.750 153 12602.88 148.72 54831.00 88888.00 2013-06-02 16:12:30.875 153 12602.90 148.68 54831.03 88888.00 2013-06-02 16:12:31.000 153 12603.02 148.65 54831.00 88888.00 2013-06-02 16:12:31.125 153 12603.08 148.62 54830.97 88888.00 2013-06-02 16:12:31.250 153 12603.10 148.62 54831.00 88888.00 2013-06-02 16:12:31.375 153 12603.12 148.62 54831.05 88888.00 2013-06-02 16:12:31.500 153 12603.20 148.62 54831.03 88888.00 2013-06-02 16:12:31.625 153 12603.25 148.62 54831.00 88888.00 2013-06-02 16:12:31.750 153 12603.23 148.57 54831.05 88888.00 2013-06-02 16:12:31.875 153 12603.15 148.47 54831.03 88888.00 2013-06-02 16:12:32.000 153 12603.20 148.45 54831.03 88888.00 2013-06-02 16:12:32.125 153 12603.27 148.50 54831.05 88888.00 2013-06-02 16:12:32.250 153 12603.35 148.47 54831.07 88888.00 2013-06-02 16:12:32.375 153 12603.35 148.45 54831.07 88888.00 2013-06-02 16:12:32.500 153 12603.35 148.40 54831.03 88888.00 2013-06-02 16:12:32.625 153 12603.38 148.40 54831.07 88888.00 2013-06-02 16:12:32.750 153 12603.48 148.40 54831.07 88888.00 2013-06-02 16:12:32.875 153 12603.48 148.28 54831.05 88888.00 2013-06-02 16:12:33.000 153 12603.48 148.28 54831.07 88888.00 2013-06-02 16:12:33.125 153 12603.52 148.25 54831.05 88888.00 2013-06-02 16:12:33.250 153 12603.50 148.20 54831.07 88888.00 2013-06-02 16:12:33.375 153 12603.58 148.22 54831.07 88888.00 2013-06-02 16:12:33.500 153 12603.62 148.18 54831.10 88888.00 2013-06-02 16:12:33.625 153 12603.73 148.12 54831.07 88888.00 2013-06-02 16:12:33.750 153 12603.65 148.10 54831.05 88888.00 2013-06-02 16:12:33.875 153 12603.65 148.05 54831.05 88888.00 2013-06-02 16:12:34.000 153 12603.73 148.05 54831.07 88888.00 2013-06-02 16:12:34.125 153 12603.80 148.05 54831.07 88888.00 2013-06-02 16:12:34.250 153 12603.83 148.03 54831.12 88888.00 2013-06-02 16:12:34.375 153 12603.92 148.05 54831.15 88888.00 2013-06-02 16:12:34.500 153 12603.92 148.03 54831.10 88888.00 2013-06-02 16:12:34.625 153 12603.95 147.95 54831.07 88888.00 2013-06-02 16:12:34.750 153 12603.98 147.90 54831.05 88888.00 2013-06-02 16:12:34.875 153 12603.98 147.90 54831.07 88888.00 2013-06-02 16:12:35.000 153 12604.10 147.90 54831.12 88888.00 2013-06-02 16:12:35.125 153 12604.17 147.88 54831.10 88888.00 2013-06-02 16:12:35.250 153 12604.20 147.78 54831.10 88888.00 2013-06-02 16:12:35.375 153 12604.25 147.78 54831.12 88888.00 2013-06-02 16:12:35.500 153 12604.35 147.78 54831.15 88888.00 2013-06-02 16:12:35.625 153 12604.38 147.78 54831.12 88888.00 2013-06-02 16:12:35.750 153 12604.42 147.72 54831.12 88888.00 2013-06-02 16:12:35.875 153 12604.45 147.68 54831.12 88888.00 2013-06-02 16:12:36.000 153 12604.50 147.68 54831.15 88888.00 2013-06-02 16:12:36.125 153 12604.50 147.68 54831.15 88888.00 2013-06-02 16:12:36.250 153 12604.48 147.57 54831.15 88888.00 2013-06-02 16:12:36.375 153 12604.55 147.57 54831.15 88888.00 2013-06-02 16:12:36.500 153 12604.58 147.45 54831.12 88888.00 2013-06-02 16:12:36.625 153 12604.62 147.47 54831.15 88888.00 2013-06-02 16:12:36.750 153 12604.73 147.53 54831.20 88888.00 2013-06-02 16:12:36.875 153 12604.75 147.50 54831.20 88888.00 2013-06-02 16:12:37.000 153 12604.73 147.40 54831.15 88888.00 2013-06-02 16:12:37.125 153 12604.73 147.38 54831.12 88888.00 2013-06-02 16:12:37.250 153 12604.77 147.38 54831.15 88888.00 2013-06-02 16:12:37.375 153 12604.77 147.32 54831.15 88888.00 2013-06-02 16:12:37.500 153 12604.85 147.35 54831.18 88888.00 2013-06-02 16:12:37.625 153 12604.90 147.35 54831.20 88888.00 2013-06-02 16:12:37.750 153 12604.90 147.32 54831.20 88888.00 2013-06-02 16:12:37.875 153 12604.98 147.30 54831.20 88888.00 2013-06-02 16:12:38.000 153 12605.08 147.28 54831.22 88888.00 2013-06-02 16:12:38.125 153 12605.10 147.25 54831.22 88888.00 2013-06-02 16:12:38.250 153 12605.10 147.20 54831.25 88888.00 2013-06-02 16:12:38.375 153 12605.15 147.20 54831.25 88888.00 2013-06-02 16:12:38.500 153 12605.25 147.20 54831.30 88888.00 2013-06-02 16:12:38.625 153 12605.38 147.22 54831.32 88888.00 2013-06-02 16:12:38.750 153 12605.33 147.12 54831.25 88888.00 2013-06-02 16:12:38.875 153 12605.23 147.03 54831.22 88888.00 2013-06-02 16:12:39.000 153 12605.23 146.95 54831.20 88888.00 2013-06-02 16:12:39.125 153 12605.27 146.93 54831.22 88888.00 2013-06-02 16:12:39.250 153 12605.35 146.90 54831.22 88888.00 2013-06-02 16:12:39.375 153 12605.45 146.88 54831.18 88888.00 2013-06-02 16:12:39.500 153 12605.45 146.82 54831.20 88888.00 2013-06-02 16:12:39.625 153 12605.52 146.85 54831.25 88888.00 2013-06-02 16:12:39.750 153 12605.62 146.85 54831.28 88888.00 2013-06-02 16:12:39.875 153 12605.62 146.82 54831.30 88888.00 2013-06-02 16:12:40.000 153 12605.62 146.78 54831.30 88888.00 2013-06-02 16:12:40.125 153 12605.65 146.78 54831.32 88888.00 2013-06-02 16:12:40.250 153 12605.77 146.75 54831.38 88888.00 2013-06-02 16:12:40.375 153 12605.77 146.70 54831.35 88888.00 2013-06-02 16:12:40.500 153 12605.77 146.62 54831.32 88888.00 2013-06-02 16:12:40.625 153 12605.70 146.60 54831.32 88888.00 2013-06-02 16:12:40.750 153 12605.75 146.55 54831.35 88888.00 2013-06-02 16:12:40.875 153 12605.83 146.50 54831.38 88888.00 2013-06-02 16:12:41.000 153 12605.75 146.47 54831.38 88888.00 2013-06-02 16:12:41.125 153 12605.77 146.40 54831.35 88888.00 2013-06-02 16:12:41.250 153 12605.83 146.38 54831.40 88888.00 2013-06-02 16:12:41.375 153 12605.92 146.38 54831.40 88888.00 2013-06-02 16:12:41.500 153 12605.95 146.38 54831.40 88888.00 2013-06-02 16:12:41.625 153 12605.98 146.38 54831.43 88888.00 2013-06-02 16:12:41.750 153 12606.02 146.30 54831.40 88888.00 2013-06-02 16:12:41.875 153 12606.12 146.28 54831.45 88888.00 2013-06-02 16:12:42.000 153 12606.15 146.22 54831.43 88888.00 2013-06-02 16:12:42.125 153 12606.05 146.15 54831.43 88888.00 2013-06-02 16:12:42.250 153 12606.05 146.10 54831.47 88888.00 2013-06-02 16:12:42.375 153 12606.15 146.12 54831.45 88888.00 2013-06-02 16:12:42.500 153 12606.25 146.07 54831.45 88888.00 2013-06-02 16:12:42.625 153 12606.30 146.05 54831.47 88888.00 2013-06-02 16:12:42.750 153 12606.30 146.05 54831.53 88888.00 2013-06-02 16:12:42.875 153 12606.27 146.03 54831.53 88888.00 2013-06-02 16:12:43.000 153 12606.27 145.95 54831.47 88888.00 2013-06-02 16:12:43.125 153 12606.35 145.90 54831.47 88888.00 2013-06-02 16:12:43.250 153 12606.33 145.80 54831.50 88888.00 2013-06-02 16:12:43.375 153 12606.33 145.75 54831.53 88888.00 2013-06-02 16:12:43.500 153 12606.35 145.72 54831.55 88888.00 2013-06-02 16:12:43.625 153 12606.38 145.65 54831.55 88888.00 2013-06-02 16:12:43.750 153 12606.45 145.62 54831.57 88888.00 2013-06-02 16:12:43.875 153 12606.40 145.60 54831.57 88888.00 2013-06-02 16:12:44.000 153 12606.40 145.57 54831.60 88888.00 2013-06-02 16:12:44.125 153 12606.42 145.55 54831.60 88888.00 2013-06-02 16:12:44.250 153 12606.48 145.50 54831.62 88888.00 2013-06-02 16:12:44.375 153 12606.50 145.47 54831.65 88888.00 2013-06-02 16:12:44.500 153 12606.50 145.45 54831.65 88888.00 2013-06-02 16:12:44.625 153 12606.50 145.40 54831.62 88888.00 2013-06-02 16:12:44.750 153 12606.50 145.35 54831.62 88888.00 2013-06-02 16:12:44.875 153 12606.62 145.32 54831.68 88888.00 2013-06-02 16:12:45.000 153 12606.65 145.30 54831.72 88888.00 2013-06-02 16:12:45.125 153 12606.58 145.20 54831.70 88888.00 2013-06-02 16:12:45.250 153 12606.50 145.10 54831.68 88888.00 2013-06-02 16:12:45.375 153 12606.60 145.18 54831.78 88888.00 2013-06-02 16:12:45.500 153 12606.67 145.15 54831.75 88888.00 2013-06-02 16:12:45.625 153 12606.65 145.03 54831.72 88888.00 2013-06-02 16:12:45.750 153 12606.65 145.05 54831.78 88888.00 2013-06-02 16:12:45.875 153 12606.70 144.97 54831.78 88888.00 2013-06-02 16:12:46.000 153 12606.73 144.85 54831.75 88888.00 2013-06-02 16:12:46.125 153 12606.67 144.78 54831.72 88888.00 2013-06-02 16:12:46.250 153 12606.62 144.75 54831.82 88888.00 2013-06-02 16:12:46.375 153 12606.70 144.78 54831.85 88888.00 2013-06-02 16:12:46.500 153 12606.70 144.75 54831.88 88888.00 2013-06-02 16:12:46.625 153 12606.77 144.72 54831.93 88888.00 2013-06-02 16:12:46.750 153 12606.75 144.65 54831.90 88888.00 2013-06-02 16:12:46.875 153 12606.73 144.53 54831.85 88888.00 2013-06-02 16:12:47.000 153 12606.77 144.50 54831.90 88888.00 2013-06-02 16:12:47.125 153 12606.85 144.50 54831.95 88888.00 2013-06-02 16:12:47.250 153 12606.85 144.43 54831.97 88888.00 2013-06-02 16:12:47.375 153 12606.88 144.40 54832.00 88888.00 2013-06-02 16:12:47.500 153 12606.85 144.32 54832.00 88888.00 2013-06-02 16:12:47.625 153 12606.83 144.25 54832.00 88888.00 2013-06-02 16:12:47.750 153 12606.77 144.18 54831.97 88888.00 2013-06-02 16:12:47.875 153 12606.73 144.10 54831.97 88888.00 2013-06-02 16:12:48.000 153 12606.75 144.07 54832.00 88888.00 2013-06-02 16:12:48.125 153 12606.75 144.07 54832.03 88888.00 2013-06-02 16:12:48.250 153 12606.73 143.97 54832.05 88888.00 2013-06-02 16:12:48.375 153 12606.77 143.95 54832.03 88888.00 2013-06-02 16:12:48.500 153 12606.73 143.90 54832.05 88888.00 2013-06-02 16:12:48.625 153 12606.65 143.82 54832.05 88888.00 2013-06-02 16:12:48.750 153 12606.60 143.72 54832.05 88888.00 2013-06-02 16:12:48.875 153 12606.60 143.68 54832.07 88888.00 2013-06-02 16:12:49.000 153 12606.67 143.65 54832.12 88888.00 2013-06-02 16:12:49.125 153 12606.73 143.62 54832.10 88888.00 2013-06-02 16:12:49.250 153 12606.60 143.57 54832.15 88888.00 2013-06-02 16:12:49.375 153 12606.65 143.55 54832.18 88888.00 2013-06-02 16:12:49.500 153 12606.70 143.47 54832.18 88888.00 2013-06-02 16:12:49.625 153 12606.73 143.45 54832.20 88888.00 2013-06-02 16:12:49.750 153 12606.70 143.43 54832.22 88888.00 2013-06-02 16:12:49.875 153 12606.67 143.40 54832.25 88888.00 2013-06-02 16:12:50.000 153 12606.62 143.30 54832.25 88888.00 2013-06-02 16:12:50.125 153 12606.62 143.20 54832.25 88888.00 2013-06-02 16:12:50.250 153 12606.55 143.12 54832.28 88888.00 2013-06-02 16:12:50.375 153 12606.52 143.12 54832.32 88888.00 2013-06-02 16:12:50.500 153 12606.50 143.10 54832.30 88888.00 2013-06-02 16:12:50.625 153 12606.42 143.05 54832.30 88888.00 2013-06-02 16:12:50.750 153 12606.42 143.03 54832.32 88888.00 2013-06-02 16:12:50.875 153 12606.40 143.03 54832.35 88888.00 2013-06-02 16:12:51.000 153 12606.40 143.00 54832.38 88888.00 2013-06-02 16:12:51.125 153 12606.45 142.93 54832.40 88888.00 2013-06-02 16:12:51.250 153 12606.38 142.90 54832.47 88888.00 2013-06-02 16:12:51.375 153 12606.40 142.88 54832.47 88888.00 2013-06-02 16:12:51.500 153 12606.35 142.78 54832.47 88888.00 2013-06-02 16:12:51.625 153 12606.30 142.75 54832.50 88888.00 2013-06-02 16:12:51.750 153 12606.27 142.72 54832.53 88888.00 2013-06-02 16:12:51.875 153 12606.27 142.68 54832.53 88888.00 2013-06-02 16:12:52.000 153 12606.17 142.60 54832.50 88888.00 2013-06-02 16:12:52.125 153 12606.17 142.55 54832.53 88888.00 2013-06-02 16:12:52.250 153 12606.15 142.47 54832.53 88888.00 2013-06-02 16:12:52.375 153 12606.15 142.43 54832.55 88888.00 2013-06-02 16:12:52.500 153 12606.15 142.40 54832.60 88888.00 2013-06-02 16:12:52.625 153 12606.15 142.40 54832.68 88888.00 2013-06-02 16:12:52.750 153 12606.02 142.32 54832.65 88888.00 2013-06-02 16:12:52.875 153 12605.98 142.30 54832.70 88888.00 2013-06-02 16:12:53.000 153 12605.98 142.32 54832.75 88888.00 2013-06-02 16:12:53.125 153 12606.00 142.28 54832.78 88888.00 2013-06-02 16:12:53.250 153 12605.83 142.15 54832.72 88888.00 2013-06-02 16:12:53.375 153 12605.73 142.05 54832.70 88888.00 2013-06-02 16:12:53.500 153 12605.65 142.05 54832.75 88888.00 2013-06-02 16:12:53.625 153 12605.65 142.05 54832.82 88888.00 2013-06-02 16:12:53.750 153 12605.65 142.05 54832.90 88888.00 2013-06-02 16:12:53.875 153 12605.62 141.97 54832.88 88888.00 2013-06-02 16:12:54.000 153 12605.58 141.93 54832.85 88888.00 2013-06-02 16:12:54.125 153 12605.48 141.85 54832.88 88888.00 2013-06-02 16:12:54.250 153 12605.50 141.80 54832.93 88888.00 2013-06-02 16:12:54.375 153 12605.48 141.75 54832.93 88888.00 2013-06-02 16:12:54.500 153 12605.30 141.72 54832.90 88888.00 2013-06-02 16:12:54.625 153 12605.23 141.70 54832.95 88888.00 2013-06-02 16:12:54.750 153 12605.20 141.70 54832.95 88888.00 2013-06-02 16:12:54.875 153 12605.15 141.62 54833.00 88888.00 2013-06-02 16:12:55.000 153 12605.08 141.57 54833.03 88888.00 2013-06-02 16:12:55.125 153 12604.98 141.55 54833.05 88888.00 2013-06-02 16:12:55.250 153 12604.95 141.53 54833.07 88888.00 2013-06-02 16:12:55.375 153 12604.95 141.57 54833.18 88888.00 2013-06-02 16:12:55.500 153 12604.88 141.53 54833.20 88888.00 2013-06-02 16:12:55.625 153 12604.80 141.43 54833.15 88888.00 2013-06-02 16:12:55.750 153 12604.75 141.35 54833.20 88888.00 2013-06-02 16:12:55.875 153 12604.65 141.28 54833.22 88888.00 2013-06-02 16:12:56.000 153 12604.60 141.22 54833.25 88888.00 2013-06-02 16:12:56.125 153 12604.58 141.25 54833.30 88888.00 2013-06-02 16:12:56.250 153 12604.50 141.18 54833.30 88888.00 2013-06-02 16:12:56.375 153 12604.42 141.15 54833.30 88888.00 2013-06-02 16:12:56.500 153 12604.38 141.12 54833.32 88888.00 2013-06-02 16:12:56.625 153 12604.35 141.05 54833.35 88888.00 2013-06-02 16:12:56.750 153 12604.35 141.03 54833.38 88888.00 2013-06-02 16:12:56.875 153 12604.30 141.00 54833.40 88888.00 2013-06-02 16:12:57.000 153 12604.17 140.95 54833.43 88888.00 2013-06-02 16:12:57.125 153 12604.10 140.93 54833.50 88888.00 2013-06-02 16:12:57.250 153 12603.98 140.88 54833.50 88888.00 2013-06-02 16:12:57.375 153 12603.90 140.82 54833.50 88888.00 2013-06-02 16:12:57.500 153 12603.85 140.78 54833.53 88888.00 2013-06-02 16:12:57.625 153 12603.88 140.78 54833.55 88888.00 2013-06-02 16:12:57.750 153 12603.83 140.75 54833.60 88888.00 2013-06-02 16:12:57.875 153 12603.70 140.72 54833.62 88888.00 2013-06-02 16:12:58.000 153 12603.60 140.68 54833.65 88888.00 2013-06-02 16:12:58.125 153 12603.55 140.62 54833.68 88888.00 2013-06-02 16:12:58.250 153 12603.42 140.50 54833.65 88888.00 2013-06-02 16:12:58.375 153 12603.38 140.47 54833.65 88888.00 2013-06-02 16:12:58.500 153 12603.33 140.45 54833.68 88888.00 2013-06-02 16:12:58.625 153 12603.23 140.40 54833.70 88888.00 2013-06-02 16:12:58.750 153 12603.17 140.35 54833.72 88888.00 2013-06-02 16:12:58.875 153 12603.15 140.35 54833.75 88888.00 2013-06-02 16:12:59.000 153 12603.12 140.35 54833.82 88888.00 2013-06-02 16:12:59.125 153 12603.00 140.30 54833.82 88888.00 2013-06-02 16:12:59.250 153 12602.95 140.22 54833.85 88888.00 2013-06-02 16:12:59.375 153 12602.90 140.25 54833.88 88888.00 2013-06-02 16:12:59.500 153 12602.80 140.22 54833.90 88888.00 2013-06-02 16:12:59.625 153 12602.73 140.15 54833.90 88888.00 2013-06-02 16:12:59.750 153 12602.70 140.07 54833.93 88888.00 2013-06-02 16:12:59.875 153 12602.58 140.03 54833.90 88888.00 2013-06-02 16:13:00.000 153 12602.40 139.97 54833.93 88888.00 2013-06-02 16:13:00.125 153 12602.38 139.95 54833.97 88888.00 2013-06-02 16:13:00.250 153 12602.27 139.93 54834.03 88888.00 2013-06-02 16:13:00.375 153 12602.30 139.93 54834.05 88888.00 2013-06-02 16:13:00.500 153 12602.25 139.90 54834.07 88888.00 2013-06-02 16:13:00.625 153 12602.17 139.88 54834.07 88888.00 2013-06-02 16:13:00.750 153 12602.15 139.88 54834.12 88888.00 2013-06-02 16:13:00.875 153 12602.05 139.82 54834.20 88888.00 2013-06-02 16:13:01.000 153 12601.98 139.80 54834.20 88888.00 2013-06-02 16:13:01.125 153 12601.90 139.72 54834.20 88888.00 2013-06-02 16:13:01.250 153 12601.85 139.75 54834.22 88888.00 2013-06-02 16:13:01.375 153 12601.77 139.72 54834.25 88888.00 2013-06-02 16:13:01.500 153 12601.70 139.68 54834.28 88888.00 2013-06-02 16:13:01.625 153 12601.62 139.65 54834.30 88888.00 2013-06-02 16:13:01.750 153 12601.55 139.60 54834.30 88888.00 2013-06-02 16:13:01.875 153 12601.42 139.57 54834.30 88888.00 2013-06-02 16:13:02.000 153 12601.27 139.55 54834.32 88888.00 2013-06-02 16:13:02.125 153 12601.23 139.53 54834.35 88888.00 2013-06-02 16:13:02.250 153 12601.10 139.47 54834.38 88888.00 2013-06-02 16:13:02.375 153 12601.00 139.47 54834.38 88888.00 2013-06-02 16:13:02.500 153 12601.00 139.45 54834.40 88888.00 2013-06-02 16:13:02.625 153 12601.00 139.47 54834.45 88888.00 2013-06-02 16:13:02.750 153 12600.85 139.43 54834.45 88888.00 2013-06-02 16:13:02.875 153 12600.75 139.32 54834.45 88888.00 2013-06-02 16:13:03.000 153 12600.62 139.30 54834.47 88888.00 2013-06-02 16:13:03.125 153 12600.65 139.30 54834.53 88888.00 2013-06-02 16:13:03.250 153 12600.50 139.22 54834.55 88888.00 2013-06-02 16:13:03.375 153 12600.45 139.22 54834.60 88888.00 2013-06-02 16:13:03.500 153 12600.40 139.20 54834.57 88888.00 2013-06-02 16:13:03.625 153 12600.35 139.15 54834.60 88888.00 2013-06-02 16:13:03.750 153 12600.20 139.15 54834.62 88888.00 2013-06-02 16:13:03.875 153 12600.12 139.15 54834.65 88888.00 2013-06-02 16:13:04.000 153 12600.10 139.10 54834.65 88888.00 2013-06-02 16:13:04.125 153 12600.00 139.05 54834.68 88888.00 2013-06-02 16:13:04.250 153 12599.83 138.97 54834.75 88888.00 2013-06-02 16:13:04.375 153 12599.80 138.97 54834.75 88888.00 2013-06-02 16:13:04.500 153 12599.75 139.00 54834.75 88888.00 2013-06-02 16:13:04.625 153 12599.65 138.93 54834.75 88888.00 2013-06-02 16:13:04.750 153 12599.55 138.85 54834.75 88888.00 2013-06-02 16:13:04.875 153 12599.48 138.80 54834.78 88888.00 2013-06-02 16:13:05.000 153 12599.40 138.82 54834.80 88888.00 2013-06-02 16:13:05.125 153 12599.25 138.82 54834.82 88888.00 2013-06-02 16:13:05.250 153 12599.17 138.80 54834.88 88888.00 2013-06-02 16:13:05.375 153 12599.12 138.80 54834.90 88888.00 2013-06-02 16:13:05.500 153 12599.05 138.75 54834.88 88888.00 2013-06-02 16:13:05.625 153 12598.98 138.72 54834.90 88888.00 2013-06-02 16:13:05.750 153 12598.90 138.75 54834.95 88888.00 2013-06-02 16:13:05.875 153 12598.85 138.72 54835.00 88888.00 2013-06-02 16:13:06.000 153 12598.75 138.68 54834.97 88888.00 2013-06-02 16:13:06.125 153 12598.62 138.60 54834.90 88888.00 2013-06-02 16:13:06.250 153 12598.60 138.60 54835.00 88888.00 2013-06-02 16:13:06.375 153 12598.58 138.60 54835.07 88888.00 2013-06-02 16:13:06.500 153 12598.42 138.57 54835.07 88888.00 2013-06-02 16:13:06.625 153 12598.33 138.50 54835.07 88888.00 2013-06-02 16:13:06.750 153 12598.27 138.50 54835.07 88888.00 2013-06-02 16:13:06.875 153 12598.20 138.47 54835.07 88888.00 2013-06-02 16:13:07.000 153 12598.12 138.47 54835.12 88888.00 2013-06-02 16:13:07.125 153 12598.02 138.43 54835.10 88888.00 2013-06-02 16:13:07.250 153 12597.92 138.40 54835.15 88888.00 2013-06-02 16:13:07.375 153 12597.90 138.35 54835.12 88888.00 2013-06-02 16:13:07.500 153 12597.83 138.35 54835.15 88888.00 2013-06-02 16:13:07.625 153 12597.73 138.32 54835.15 88888.00 2013-06-02 16:13:07.750 153 12597.65 138.32 54835.18 88888.00 2013-06-02 16:13:07.875 153 12597.60 138.30 54835.18 88888.00 2013-06-02 16:13:08.000 153 12597.52 138.28 54835.20 88888.00 2013-06-02 16:13:08.125 153 12597.42 138.25 54835.20 88888.00 2013-06-02 16:13:08.250 153 12597.30 138.20 54835.22 88888.00 2013-06-02 16:13:08.375 153 12597.30 138.20 54835.22 88888.00 2013-06-02 16:13:08.500 153 12597.23 138.25 54835.28 88888.00 2013-06-02 16:13:08.625 153 12597.15 138.25 54835.30 88888.00 2013-06-02 16:13:08.750 153 12597.08 138.18 54835.30 88888.00 2013-06-02 16:13:08.875 153 12597.02 138.15 54835.28 88888.00 2013-06-02 16:13:09.000 153 12597.00 138.12 54835.30 88888.00 2013-06-02 16:13:09.125 153 12596.92 138.05 54835.30 88888.00 2013-06-02 16:13:09.250 153 12596.80 138.03 54835.32 88888.00 2013-06-02 16:13:09.375 153 12596.73 138.03 54835.32 88888.00 2013-06-02 16:13:09.500 153 12596.58 138.03 54835.32 88888.00 2013-06-02 16:13:09.625 153 12596.50 138.05 54835.35 88888.00 2013-06-02 16:13:09.750 153 12596.50 138.05 54835.38 88888.00 2013-06-02 16:13:09.875 153 12596.42 137.95 54835.35 88888.00 2013-06-02 16:13:10.000 153 12596.38 137.88 54835.35 88888.00 2013-06-02 16:13:10.125 153 12596.33 137.88 54835.38 88888.00 2013-06-02 16:13:10.250 153 12596.25 137.90 54835.45 88888.00 2013-06-02 16:13:10.375 153 12596.20 137.95 54835.45 88888.00 2013-06-02 16:13:10.500 153 12596.12 137.88 54835.40 88888.00 2013-06-02 16:13:10.625 153 12596.02 137.78 54835.40 88888.00 2013-06-02 16:13:10.750 153 12595.90 137.75 54835.43 88888.00 2013-06-02 16:13:10.875 153 12595.77 137.78 54835.45 88888.00 2013-06-02 16:13:11.000 153 12595.73 137.78 54835.50 88888.00 2013-06-02 16:13:11.125 153 12595.67 137.78 54835.53 88888.00 2013-06-02 16:13:11.250 153 12595.60 137.72 54835.47 88888.00 2013-06-02 16:13:11.375 153 12595.52 137.75 54835.50 88888.00 2013-06-02 16:13:11.500 153 12595.48 137.78 54835.55 88888.00 2013-06-02 16:13:11.625 153 12595.35 137.72 54835.55 88888.00 2013-06-02 16:13:11.750 153 12595.30 137.68 54835.55 88888.00 2013-06-02 16:13:11.875 153 12595.25 137.65 54835.53 88888.00 2013-06-02 16:13:12.000 153 12595.25 137.68 54835.57 88888.00 2013-06-02 16:13:12.125 153 12595.25 137.72 54835.65 88888.00 2013-06-02 16:13:12.250 153 12595.15 137.68 54835.62 88888.00 2013-06-02 16:13:12.375 153 12595.08 137.65 54835.62 88888.00 2013-06-02 16:13:12.500 153 12595.02 137.68 54835.65 88888.00 2013-06-02 16:13:12.625 153 12594.92 137.70 54835.68 88888.00 2013-06-02 16:13:12.750 153 12594.83 137.68 54835.65 88888.00 2013-06-02 16:13:12.875 153 12594.73 137.60 54835.68 88888.00 2013-06-02 16:13:13.000 153 12594.67 137.62 54835.68 88888.00 2013-06-02 16:13:13.125 153 12594.70 137.62 54835.68 88888.00 2013-06-02 16:13:13.250 153 12594.58 137.57 54835.68 88888.00 2013-06-02 16:13:13.375 153 12594.55 137.55 54835.68 88888.00 2013-06-02 16:13:13.500 153 12594.42 137.50 54835.68 88888.00 2013-06-02 16:13:13.625 153 12594.35 137.53 54835.70 88888.00 2013-06-02 16:13:13.750 153 12594.35 137.57 54835.70 88888.00 2013-06-02 16:13:13.875 153 12594.27 137.53 54835.72 88888.00 2013-06-02 16:13:14.000 153 12594.12 137.50 54835.70 88888.00 2013-06-02 16:13:14.125 153 12594.08 137.53 54835.72 88888.00 2013-06-02 16:13:14.250 153 12594.02 137.43 54835.70 88888.00 2013-06-02 16:13:14.375 153 12593.95 137.43 54835.72 88888.00 2013-06-02 16:13:14.500 153 12593.85 137.40 54835.75 88888.00 2013-06-02 16:13:14.625 153 12593.80 137.43 54835.78 88888.00 2013-06-02 16:13:14.750 153 12593.75 137.35 54835.75 88888.00 2013-06-02 16:13:14.875 153 12593.65 137.30 54835.72 88888.00 2013-06-02 16:13:15.000 153 12593.65 137.35 54835.80 88888.00 2013-06-02 16:13:15.125 153 12593.60 137.35 54835.85 88888.00 2013-06-02 16:13:15.250 153 12593.52 137.30 54835.78 88888.00 2013-06-02 16:13:15.375 153 12593.52 137.30 54835.80 88888.00 2013-06-02 16:13:15.500 153 12593.48 137.30 54835.82 88888.00 2013-06-02 16:13:15.625 153 12593.35 137.25 54835.80 88888.00 2013-06-02 16:13:15.750 153 12593.30 137.25 54835.82 88888.00 2013-06-02 16:13:15.875 153 12593.25 137.28 54835.85 88888.00 2013-06-02 16:13:16.000 153 12593.17 137.20 54835.82 88888.00 2013-06-02 16:13:16.125 153 12593.08 137.22 54835.82 88888.00 2013-06-02 16:13:16.250 153 12593.00 137.18 54835.82 88888.00 2013-06-02 16:13:16.375 153 12592.92 137.10 54835.78 88888.00 2013-06-02 16:13:16.500 153 12592.85 137.12 54835.82 88888.00 2013-06-02 16:13:16.625 153 12592.80 137.15 54835.85 88888.00 2013-06-02 16:13:16.750 153 12592.77 137.12 54835.88 88888.00 2013-06-02 16:13:16.875 153 12592.70 137.12 54835.90 88888.00 2013-06-02 16:13:17.000 153 12592.60 137.10 54835.88 88888.00 2013-06-02 16:13:17.125 153 12592.50 137.03 54835.85 88888.00 2013-06-02 16:13:17.250 153 12592.42 136.97 54835.82 88888.00 2013-06-02 16:13:17.375 153 12592.42 137.00 54835.82 88888.00 2013-06-02 16:13:17.500 153 12592.38 137.03 54835.88 88888.00 2013-06-02 16:13:17.625 153 12592.35 137.03 54835.90 88888.00 2013-06-02 16:13:17.750 153 12592.27 136.97 54835.88 88888.00 2013-06-02 16:13:17.875 153 12592.17 136.97 54835.90 88888.00 2013-06-02 16:13:18.000 153 12592.15 136.97 54835.90 88888.00 2013-06-02 16:13:18.125 153 12592.12 136.97 54835.88 88888.00 2013-06-02 16:13:18.250 153 12592.00 136.93 54835.88 88888.00 2013-06-02 16:13:18.375 153 12591.98 136.90 54835.90 88888.00 2013-06-02 16:13:18.500 153 12591.92 136.88 54835.88 88888.00 2013-06-02 16:13:18.625 153 12591.85 136.85 54835.85 88888.00 2013-06-02 16:13:18.750 153 12591.85 136.85 54835.88 88888.00 2013-06-02 16:13:18.875 153 12591.75 136.90 54835.90 88888.00 2013-06-02 16:13:19.000 153 12591.60 136.85 54835.90 88888.00 2013-06-02 16:13:19.125 153 12591.50 136.80 54835.88 88888.00 2013-06-02 16:13:19.250 153 12591.52 136.80 54835.90 88888.00 2013-06-02 16:13:19.375 153 12591.62 136.82 54835.93 88888.00 2013-06-02 16:13:19.500 153 12591.55 136.85 54835.93 88888.00 2013-06-02 16:13:19.625 153 12591.40 136.80 54835.88 88888.00 2013-06-02 16:13:19.750 153 12591.27 136.75 54835.80 88888.00 2013-06-02 16:13:19.875 153 12591.27 136.72 54835.82 88888.00 2013-06-02 16:13:20.000 153 12591.35 136.78 54835.90 88888.00 2013-06-02 16:13:20.125 153 12591.25 136.78 54835.93 88888.00 2013-06-02 16:13:20.250 153 12591.12 136.70 54835.90 88888.00 2013-06-02 16:13:20.375 153 12591.10 136.68 54835.85 88888.00 2013-06-02 16:13:20.500 153 12591.02 136.60 54835.82 88888.00 2013-06-02 16:13:20.625 153 12591.08 136.70 54835.88 88888.00 2013-06-02 16:13:20.750 153 12590.98 136.72 54835.88 88888.00 2013-06-02 16:13:20.875 153 12590.95 136.70 54835.85 88888.00 2013-06-02 16:13:21.000 153 12590.83 136.65 54835.85 88888.00 2013-06-02 16:13:21.125 153 12590.80 136.60 54835.82 88888.00 2013-06-02 16:13:21.250 153 12590.80 136.62 54835.88 88888.00 2013-06-02 16:13:21.375 153 12590.80 136.62 54835.88 88888.00 2013-06-02 16:13:21.500 153 12590.80 136.62 54835.85 88888.00 2013-06-02 16:13:21.625 153 12590.77 136.62 54835.85 88888.00 2013-06-02 16:13:21.750 153 12590.67 136.60 54835.88 88888.00 2013-06-02 16:13:21.875 153 12590.58 136.55 54835.85 88888.00 2013-06-02 16:13:22.000 153 12590.40 136.50 54835.80 88888.00 2013-06-02 16:13:22.125 153 12590.33 136.53 54835.82 88888.00 2013-06-02 16:13:22.250 153 12590.33 136.53 54835.82 88888.00 2013-06-02 16:13:22.375 153 12590.27 136.50 54835.80 88888.00 2013-06-02 16:13:22.500 153 12590.20 136.47 54835.80 88888.00 2013-06-02 16:13:22.625 153 12590.23 136.50 54835.80 88888.00 2013-06-02 16:13:22.750 153 12590.25 136.45 54835.75 88888.00 2013-06-02 16:13:22.875 153 12590.25 136.50 54835.80 88888.00 2013-06-02 16:13:23.000 153 12590.20 136.43 54835.78 88888.00 2013-06-02 16:13:23.125 153 12590.17 136.43 54835.80 88888.00 2013-06-02 16:13:23.250 153 12590.10 136.43 54835.75 88888.00 2013-06-02 16:13:23.375 153 12590.12 136.45 54835.78 88888.00 2013-06-02 16:13:23.500 153 12590.05 136.45 54835.75 88888.00 2013-06-02 16:13:23.625 153 12589.95 136.40 54835.72 88888.00 2013-06-02 16:13:23.750 153 12589.90 136.35 54835.70 88888.00 2013-06-02 16:13:23.875 153 12589.90 136.35 54835.68 88888.00 2013-06-02 16:13:24.000 153 12589.95 136.35 54835.70 88888.00 2013-06-02 16:13:24.125 153 12589.90 136.35 54835.70 88888.00 2013-06-02 16:13:24.250 153 12589.85 136.30 54835.70 88888.00 2013-06-02 16:13:24.375 153 12589.85 136.35 54835.70 88888.00 2013-06-02 16:13:24.500 153 12589.80 136.30 54835.65 88888.00 2013-06-02 16:13:24.625 153 12589.77 136.30 54835.68 88888.00 2013-06-02 16:13:24.750 153 12589.70 136.28 54835.68 88888.00 2013-06-02 16:13:24.875 153 12589.60 136.25 54835.65 88888.00 2013-06-02 16:13:25.000 153 12589.60 136.20 54835.60 88888.00 2013-06-02 16:13:25.125 153 12589.62 136.25 54835.60 88888.00 2013-06-02 16:13:25.250 153 12589.65 136.32 54835.65 88888.00 2013-06-02 16:13:25.375 153 12589.62 136.35 54835.65 88888.00 2013-06-02 16:13:25.500 153 12589.55 136.30 54835.65 88888.00 2013-06-02 16:13:25.625 153 12589.50 136.28 54835.65 88888.00 2013-06-02 16:13:25.750 153 12589.40 136.25 54835.65 88888.00 2013-06-02 16:13:25.875 153 12589.33 136.20 54835.57 88888.00 2013-06-02 16:13:26.000 153 12589.40 136.20 54835.57 88888.00 2013-06-02 16:13:26.125 153 12589.40 136.20 54835.57 88888.00 2013-06-02 16:13:26.250 153 12589.27 136.15 54835.53 88888.00 2013-06-02 16:13:26.375 153 12589.35 136.18 54835.53 88888.00 2013-06-02 16:13:26.500 153 12589.33 136.15 54835.50 88888.00 2013-06-02 16:13:26.625 153 12589.33 136.15 54835.53 88888.00 2013-06-02 16:13:26.750 153 12589.27 136.15 54835.50 88888.00 2013-06-02 16:13:26.875 153 12589.25 136.15 54835.50 88888.00 2013-06-02 16:13:27.000 153 12589.27 136.15 54835.50 88888.00 2013-06-02 16:13:27.125 153 12589.20 136.12 54835.50 88888.00 2013-06-02 16:13:27.250 153 12589.10 136.05 54835.43 88888.00 2013-06-02 16:13:27.375 153 12589.17 136.05 54835.43 88888.00 2013-06-02 16:13:27.500 153 12589.25 136.10 54835.43 88888.00 2013-06-02 16:13:27.625 153 12589.27 136.15 54835.45 88888.00 2013-06-02 16:13:27.750 153 12589.25 136.10 54835.45 88888.00 2013-06-02 16:13:27.875 153 12589.25 136.12 54835.40 88888.00 2013-06-02 16:13:28.000 153 12589.20 136.07 54835.38 88888.00 2013-06-02 16:13:28.125 153 12589.15 136.03 54835.35 88888.00 2013-06-02 16:13:28.250 153 12589.15 136.00 54835.35 88888.00 2013-06-02 16:13:28.375 153 12589.25 136.05 54835.32 88888.00 2013-06-02 16:13:28.500 153 12589.20 136.12 54835.38 88888.00 2013-06-02 16:13:28.625 153 12589.12 136.10 54835.32 88888.00 2013-06-02 16:13:28.750 153 12589.08 136.05 54835.30 88888.00 2013-06-02 16:13:28.875 153 12589.10 136.03 54835.30 88888.00 2013-06-02 16:13:29.000 153 12589.15 136.00 54835.25 88888.00 2013-06-02 16:13:29.125 153 12589.17 136.00 54835.25 88888.00 2013-06-02 16:13:29.250 153 12589.08 135.93 54835.22 88888.00 2013-06-02 16:13:29.375 153 12589.10 136.00 54835.25 88888.00 2013-06-02 16:13:29.500 153 12589.12 136.03 54835.28 88888.00 2013-06-02 16:13:29.625 153 12589.08 135.97 54835.22 88888.00 2013-06-02 16:13:29.750 153 12589.08 135.95 54835.20 88888.00 2013-06-02 16:13:29.875 153 12589.08 135.95 54835.18 88888.00 2013-06-02 16:13:30.000 153 12589.08 135.93 54835.18 88888.00 2013-06-02 16:13:30.125 153 12589.08 135.93 54835.18 88888.00 2013-06-02 16:13:30.250 153 12589.08 135.95 54835.15 88888.00 2013-06-02 16:13:30.375 153 12589.12 135.97 54835.18 88888.00 2013-06-02 16:13:30.500 153 12589.15 136.03 54835.15 88888.00 2013-06-02 16:13:30.625 153 12589.10 136.00 54835.10 88888.00 2013-06-02 16:13:30.750 153 12589.12 136.00 54835.15 88888.00 2013-06-02 16:13:30.875 153 12589.12 135.97 54835.10 88888.00 2013-06-02 16:13:31.000 153 12589.08 135.95 54835.05 88888.00 2013-06-02 16:13:31.125 153 12589.05 136.00 54835.05 88888.00 2013-06-02 16:13:31.250 153 12589.05 136.00 54835.05 88888.00 2013-06-02 16:13:31.375 153 12589.12 136.00 54835.00 88888.00 2013-06-02 16:13:31.500 153 12589.15 136.00 54835.00 88888.00 2013-06-02 16:13:31.625 153 12589.17 136.00 54834.97 88888.00 2013-06-02 16:13:31.750 153 12589.20 136.00 54834.93 88888.00 2013-06-02 16:13:31.875 153 12589.17 135.97 54834.93 88888.00 2013-06-02 16:13:32.000 153 12589.20 136.00 54834.90 88888.00 2013-06-02 16:13:32.125 153 12589.25 136.05 54834.93 88888.00 2013-06-02 16:13:32.250 153 12589.20 136.00 54834.85 88888.00 2013-06-02 16:13:32.375 153 12589.15 135.97 54834.82 88888.00 2013-06-02 16:13:32.500 153 12589.25 136.00 54834.85 88888.00 2013-06-02 16:13:32.625 153 12589.23 136.03 54834.80 88888.00 2013-06-02 16:13:32.750 153 12589.23 136.05 54834.80 88888.00 2013-06-02 16:13:32.875 153 12589.25 136.03 54834.78 88888.00 2013-06-02 16:13:33.000 153 12589.25 136.00 54834.70 88888.00 2013-06-02 16:13:33.125 153 12589.33 136.03 54834.72 88888.00 2013-06-02 16:13:33.250 153 12589.33 136.05 54834.72 88888.00 2013-06-02 16:13:33.375 153 12589.35 136.07 54834.72 88888.00 2013-06-02 16:13:33.500 153 12589.35 136.07 54834.70 88888.00 2013-06-02 16:13:33.625 153 12589.30 136.07 54834.65 88888.00 2013-06-02 16:13:33.750 153 12589.30 136.07 54834.65 88888.00 2013-06-02 16:13:33.875 153 12589.33 136.10 54834.60 88888.00 2013-06-02 16:13:34.000 153 12589.35 136.07 54834.55 88888.00 2013-06-02 16:13:34.125 153 12589.33 136.05 54834.55 88888.00 2013-06-02 16:13:34.250 153 12589.33 136.10 54834.55 88888.00 2013-06-02 16:13:34.375 153 12589.38 136.12 54834.50 88888.00 2013-06-02 16:13:34.500 153 12589.45 136.12 54834.47 88888.00 2013-06-02 16:13:34.625 153 12589.45 136.12 54834.45 88888.00 2013-06-02 16:13:34.750 153 12589.48 136.18 54834.45 88888.00 2013-06-02 16:13:34.875 153 12589.48 136.20 54834.45 88888.00 2013-06-02 16:13:35.000 153 12589.45 136.20 54834.43 88888.00 2013-06-02 16:13:35.125 153 12589.48 136.22 54834.40 88888.00 2013-06-02 16:13:35.250 153 12589.55 136.25 54834.38 88888.00 2013-06-02 16:13:35.375 153 12589.65 136.22 54834.35 88888.00 2013-06-02 16:13:35.500 153 12589.65 136.22 54834.35 88888.00 2013-06-02 16:13:35.625 153 12589.62 136.25 54834.35 88888.00 2013-06-02 16:13:35.750 153 12589.58 136.30 54834.32 88888.00 2013-06-02 16:13:35.875 153 12589.62 136.30 54834.30 88888.00 2013-06-02 16:13:36.000 153 12589.67 136.30 54834.28 88888.00 2013-06-02 16:13:36.125 153 12589.67 136.30 54834.22 88888.00 2013-06-02 16:13:36.250 153 12589.65 136.30 54834.22 88888.00 2013-06-02 16:13:36.375 153 12589.70 136.43 54834.22 88888.00 2013-06-02 16:13:36.500 153 12589.80 136.45 54834.25 88888.00 2013-06-02 16:13:36.625 153 12589.80 136.43 54834.20 88888.00 2013-06-02 16:13:36.750 153 12589.75 136.38 54834.12 88888.00 2013-06-02 16:13:36.875 153 12589.73 136.38 54834.18 88888.00 2013-06-02 16:13:37.000 153 12589.77 136.43 54834.12 88888.00 2013-06-02 16:13:37.125 153 12589.70 136.40 54834.07 88888.00 2013-06-02 16:13:37.250 153 12589.70 136.40 54834.03 88888.00 2013-06-02 16:13:37.375 153 12589.83 136.45 54834.05 88888.00 2013-06-02 16:13:37.500 153 12589.85 136.50 54834.05 88888.00 2013-06-02 16:13:37.625 153 12589.75 136.47 54834.00 88888.00 2013-06-02 16:13:37.750 153 12589.83 136.53 54834.00 88888.00 2013-06-02 16:13:37.875 153 12589.92 136.53 54833.97 88888.00 2013-06-02 16:13:38.000 153 12590.00 136.50 54833.95 88888.00 2013-06-02 16:13:38.125 153 12589.98 136.50 54833.90 88888.00 2013-06-02 16:13:38.250 153 12589.90 136.57 54833.95 88888.00 2013-06-02 16:13:38.375 153 12589.98 136.62 54833.93 88888.00 2013-06-02 16:13:38.500 153 12589.98 136.62 54833.88 88888.00 2013-06-02 16:13:38.625 153 12590.02 136.65 54833.88 88888.00 2013-06-02 16:13:38.750 153 12590.10 136.70 54833.90 88888.00 2013-06-02 16:13:38.875 153 12590.10 136.68 54833.82 88888.00 2013-06-02 16:13:39.000 153 12590.10 136.68 54833.80 88888.00 2013-06-02 16:13:39.125 153 12590.12 136.65 54833.78 88888.00 2013-06-02 16:13:39.250 153 12590.10 136.68 54833.75 88888.00 2013-06-02 16:13:39.375 153 12590.17 136.72 54833.72 88888.00 2013-06-02 16:13:39.500 153 12590.17 136.75 54833.75 88888.00 2013-06-02 16:13:39.625 153 12590.15 136.72 54833.72 88888.00 2013-06-02 16:13:39.750 153 12590.17 136.75 54833.72 88888.00 2013-06-02 16:13:39.875 153 12590.17 136.75 54833.70 88888.00 2013-06-02 16:13:40.000 153 12590.15 136.75 54833.65 88888.00 2013-06-02 16:13:40.125 153 12590.20 136.75 54833.65 88888.00 2013-06-02 16:13:40.250 153 12590.27 136.78 54833.62 88888.00 2013-06-02 16:13:40.375 153 12590.33 136.82 54833.62 88888.00 2013-06-02 16:13:40.500 153 12590.25 136.85 54833.62 88888.00 2013-06-02 16:13:40.625 153 12590.25 136.85 54833.57 88888.00 2013-06-02 16:13:40.750 153 12590.23 136.80 54833.53 88888.00 2013-06-02 16:13:40.875 153 12590.20 136.80 54833.50 88888.00 2013-06-02 16:13:41.000 153 12590.30 136.85 54833.50 88888.00 2013-06-02 16:13:41.125 153 12590.38 136.90 54833.50 88888.00 2013-06-02 16:13:41.250 153 12590.40 136.95 54833.53 88888.00 2013-06-02 16:13:41.375 153 12590.48 137.00 54833.50 88888.00 2013-06-02 16:13:41.500 153 12590.45 136.97 54833.45 88888.00 2013-06-02 16:13:41.625 153 12590.38 136.93 54833.43 88888.00 2013-06-02 16:13:41.750 153 12590.38 136.97 54833.40 88888.00 2013-06-02 16:13:41.875 153 12590.38 136.97 54833.38 88888.00 2013-06-02 16:13:42.000 153 12590.42 137.00 54833.35 88888.00 2013-06-02 16:13:42.125 153 12590.42 137.05 54833.35 88888.00 2013-06-02 16:13:42.250 153 12590.42 137.03 54833.32 88888.00 2013-06-02 16:13:42.375 153 12590.45 137.05 54833.30 88888.00 2013-06-02 16:13:42.500 153 12590.50 137.03 54833.28 88888.00 2013-06-02 16:13:42.625 153 12590.55 137.07 54833.30 88888.00 2013-06-02 16:13:42.750 153 12590.58 137.10 54833.22 88888.00 2013-06-02 16:13:42.875 153 12590.62 137.10 54833.22 88888.00 2013-06-02 16:13:43.000 153 12590.60 137.10 54833.20 88888.00 2013-06-02 16:13:43.125 153 12590.55 137.10 54833.20 88888.00 2013-06-02 16:13:43.250 153 12590.58 137.18 54833.20 88888.00 2013-06-02 16:13:43.375 153 12590.65 137.15 54833.15 88888.00 2013-06-02 16:13:43.500 153 12590.62 137.18 54833.15 88888.00 2013-06-02 16:13:43.625 153 12590.58 137.22 54833.18 88888.00 2013-06-02 16:13:43.750 153 12590.52 137.25 54833.15 88888.00 2013-06-02 16:13:43.875 153 12590.58 137.25 54833.10 88888.00 2013-06-02 16:13:44.000 153 12590.67 137.30 54833.15 88888.00 2013-06-02 16:13:44.125 153 12590.65 137.30 54833.15 88888.00 2013-06-02 16:13:44.250 153 12590.60 137.35 54833.15 88888.00 2013-06-02 16:13:44.375 153 12590.65 137.35 54833.10 88888.00 2013-06-02 16:13:44.500 153 12590.70 137.32 54833.07 88888.00 2013-06-02 16:13:44.625 153 12590.75 137.30 54833.07 88888.00 2013-06-02 16:13:44.750 153 12590.73 137.35 54833.05 88888.00 2013-06-02 16:13:44.875 153 12590.73 137.40 54833.05 88888.00 2013-06-02 16:13:45.000 153 12590.75 137.40 54833.03 88888.00 2013-06-02 16:13:45.125 153 12590.73 137.38 54833.05 88888.00 2013-06-02 16:13:45.250 153 12590.77 137.40 54833.03 88888.00 2013-06-02 16:13:45.375 153 12590.80 137.40 54832.97 88888.00 2013-06-02 16:13:45.500 153 12590.80 137.45 54832.97 88888.00 2013-06-02 16:13:45.625 153 12590.83 137.45 54832.95 88888.00 2013-06-02 16:13:45.750 153 12590.88 137.47 54832.93 88888.00 2013-06-02 16:13:45.875 153 12590.88 137.45 54832.93 88888.00 2013-06-02 16:13:46.000 153 12590.90 137.43 54832.88 88888.00 2013-06-02 16:13:46.125 153 12590.88 137.45 54832.88 88888.00 2013-06-02 16:13:46.250 153 12590.88 137.47 54832.90 88888.00 2013-06-02 16:13:46.375 153 12590.98 137.57 54832.93 88888.00 2013-06-02 16:13:46.500 153 12591.00 137.53 54832.90 88888.00 2013-06-02 16:13:46.625 153 12590.98 137.53 54832.88 88888.00 2013-06-02 16:13:46.750 153 12590.95 137.53 54832.88 88888.00 2013-06-02 16:13:46.875 153 12590.92 137.53 54832.85 88888.00 2013-06-02 16:13:47.000 153 12590.88 137.53 54832.80 88888.00 2013-06-02 16:13:47.125 153 12590.90 137.53 54832.80 88888.00 2013-06-02 16:13:47.250 153 12590.90 137.53 54832.80 88888.00 2013-06-02 16:13:47.375 153 12590.95 137.53 54832.80 88888.00 2013-06-02 16:13:47.500 153 12590.95 137.57 54832.78 88888.00 2013-06-02 16:13:47.625 153 12591.02 137.60 54832.75 88888.00 2013-06-02 16:13:47.750 153 12591.08 137.62 54832.72 88888.00 2013-06-02 16:13:47.875 153 12591.08 137.57 54832.72 88888.00 2013-06-02 16:13:48.000 153 12591.15 137.60 54832.72 88888.00 2013-06-02 16:13:48.125 153 12591.20 137.65 54832.75 88888.00 2013-06-02 16:13:48.250 153 12591.23 137.68 54832.72 88888.00 2013-06-02 16:13:48.375 153 12591.23 137.68 54832.72 88888.00 2013-06-02 16:13:48.500 153 12591.15 137.68 54832.68 88888.00 2013-06-02 16:13:48.625 153 12591.20 137.68 54832.62 88888.00 2013-06-02 16:13:48.750 153 12591.35 137.70 54832.65 88888.00 2013-06-02 16:13:48.875 153 12591.38 137.72 54832.68 88888.00 2013-06-02 16:13:49.000 153 12591.35 137.72 54832.65 88888.00 2013-06-02 16:13:49.125 153 12591.27 137.72 54832.65 88888.00 2013-06-02 16:13:49.250 153 12591.25 137.75 54832.62 88888.00 2013-06-02 16:13:49.375 153 12591.33 137.72 54832.57 88888.00 2013-06-02 16:13:49.500 153 12591.35 137.72 54832.57 88888.00 2013-06-02 16:13:49.625 153 12591.33 137.72 54832.62 88888.00 2013-06-02 16:13:49.750 153 12591.33 137.72 54832.60 88888.00 2013-06-02 16:13:49.875 153 12591.38 137.72 54832.57 88888.00 2013-06-02 16:13:50.000 153 12591.40 137.75 54832.50 88888.00 2013-06-02 16:13:50.125 153 12591.45 137.75 54832.53 88888.00 2013-06-02 16:13:50.250 153 12591.50 137.80 54832.55 88888.00 2013-06-02 16:13:50.375 153 12591.52 137.80 54832.50 88888.00 2013-06-02 16:13:50.500 153 12591.52 137.75 54832.43 88888.00 2013-06-02 16:13:50.625 153 12591.48 137.75 54832.43 88888.00 2013-06-02 16:13:50.750 153 12591.42 137.78 54832.45 88888.00 2013-06-02 16:13:50.875 153 12591.50 137.82 54832.47 88888.00 2013-06-02 16:13:51.000 153 12591.60 137.80 54832.43 88888.00 2013-06-02 16:13:51.125 153 12591.70 137.80 54832.50 88888.00 2013-06-02 16:13:51.250 153 12591.73 137.88 54832.50 88888.00 2013-06-02 16:13:51.375 153 12591.75 137.93 54832.50 88888.00 2013-06-02 16:13:51.500 153 12591.65 137.85 54832.40 88888.00 2013-06-02 16:13:51.625 153 12591.70 137.82 54832.38 88888.00 2013-06-02 16:13:51.750 153 12591.80 137.88 54832.35 88888.00 2013-06-02 16:13:51.875 153 12591.80 137.90 54832.38 88888.00 2013-06-02 16:13:52.000 153 12591.83 137.85 54832.35 88888.00 2013-06-02 16:13:52.125 153 12591.83 137.82 54832.32 88888.00 2013-06-02 16:13:52.250 153 12591.83 137.82 54832.32 88888.00 2013-06-02 16:13:52.375 153 12591.85 137.85 54832.30 88888.00 2013-06-02 16:13:52.500 153 12591.88 137.85 54832.28 88888.00 2013-06-02 16:13:52.625 153 12591.88 137.88 54832.28 88888.00 2013-06-02 16:13:52.750 153 12591.95 137.90 54832.28 88888.00 2013-06-02 16:13:52.875 153 12592.02 137.95 54832.28 88888.00 2013-06-02 16:13:53.000 153 12592.08 137.93 54832.25 88888.00 2013-06-02 16:13:53.125 153 12592.08 137.93 54832.22 88888.00 2013-06-02 16:13:53.250 153 12592.00 137.93 54832.22 88888.00 2013-06-02 16:13:53.375 153 12592.00 137.93 54832.18 88888.00 2013-06-02 16:13:53.500 153 12592.10 137.97 54832.20 88888.00 2013-06-02 16:13:53.625 153 12592.15 138.00 54832.18 88888.00 2013-06-02 16:13:53.750 153 12592.20 138.00 54832.18 88888.00 2013-06-02 16:13:53.875 153 12592.25 138.03 54832.18 88888.00 2013-06-02 16:13:54.000 153 12592.30 137.97 54832.15 88888.00 2013-06-02 16:13:54.125 153 12592.33 137.93 54832.12 88888.00 2013-06-02 16:13:54.250 153 12592.30 137.95 54832.12 88888.00 2013-06-02 16:13:54.375 153 12592.38 137.97 54832.15 88888.00 2013-06-02 16:13:54.500 153 12592.48 138.00 54832.12 88888.00 2013-06-02 16:13:54.625 153 12592.50 137.97 54832.12 88888.00 2013-06-02 16:13:54.750 153 12592.45 137.97 54832.10 88888.00 2013-06-02 16:13:54.875 153 12592.48 138.00 54832.07 88888.00 2013-06-02 16:13:55.000 153 12592.48 138.03 54832.07 88888.00 2013-06-02 16:13:55.125 153 12592.52 138.03 54832.10 88888.00 2013-06-02 16:13:55.250 153 12592.62 138.05 54832.10 88888.00 2013-06-02 16:13:55.375 153 12592.62 138.05 54832.07 88888.00 2013-06-02 16:13:55.500 153 12592.60 137.97 54832.00 88888.00 2013-06-02 16:13:55.625 153 12592.62 138.00 54832.03 88888.00 2013-06-02 16:13:55.750 153 12592.70 138.05 54832.03 88888.00 2013-06-02 16:13:55.875 153 12592.77 138.05 54832.05 88888.00 2013-06-02 16:13:56.000 153 12592.77 138.03 54832.00 88888.00 2013-06-02 16:13:56.125 153 12592.75 138.00 54831.95 88888.00 2013-06-02 16:13:56.250 153 12592.83 138.05 54831.97 88888.00 2013-06-02 16:13:56.375 153 12592.98 138.12 54831.97 88888.00 2013-06-02 16:13:56.500 153 12593.00 138.07 54831.95 88888.00 2013-06-02 16:13:56.625 153 12592.95 138.00 54831.93 88888.00 2013-06-02 16:13:56.750 153 12592.88 137.97 54831.88 88888.00 2013-06-02 16:13:56.875 153 12592.80 137.95 54831.85 88888.00 2013-06-02 16:13:57.000 153 12592.90 138.00 54831.82 88888.00 2013-06-02 16:13:57.125 153 12592.98 138.03 54831.90 88888.00 2013-06-02 16:13:57.250 153 12593.00 138.05 54831.90 88888.00 2013-06-02 16:13:57.375 153 12593.08 138.03 54831.90 88888.00 2013-06-02 16:13:57.500 153 12593.05 138.00 54831.85 88888.00 2013-06-02 16:13:57.625 153 12593.20 137.97 54831.80 88888.00 2013-06-02 16:13:57.750 153 12593.23 138.00 54831.80 88888.00 2013-06-02 16:13:57.875 153 12593.27 138.07 54831.85 88888.00 2013-06-02 16:13:58.000 153 12593.25 138.05 54831.82 88888.00 2013-06-02 16:13:58.125 153 12593.17 137.97 54831.78 88888.00 2013-06-02 16:13:58.250 153 12593.25 138.00 54831.80 88888.00 2013-06-02 16:13:58.375 153 12593.40 138.05 54831.82 88888.00 2013-06-02 16:13:58.500 153 12593.45 138.05 54831.78 88888.00 2013-06-02 16:13:58.625 153 12593.48 138.03 54831.78 88888.00 2013-06-02 16:13:58.750 153 12593.48 138.07 54831.82 88888.00 2013-06-02 16:13:58.875 153 12593.50 138.07 54831.80 88888.00 2013-06-02 16:13:59.000 153 12593.52 138.12 54831.75 88888.00 2013-06-02 16:13:59.125 153 12593.58 138.10 54831.70 88888.00 2013-06-02 16:13:59.250 153 12593.60 138.00 54831.68 88888.00 2013-06-02 16:13:59.375 153 12593.67 138.03 54831.70 88888.00 2013-06-02 16:13:59.500 153 12593.70 138.05 54831.68 88888.00 2013-06-02 16:13:59.625 153 12593.75 138.07 54831.68 88888.00 2013-06-02 16:13:59.750 153 12593.83 138.10 54831.68 88888.00 2013-06-02 16:13:59.875 153 12593.90 138.10 54831.70 88888.00 2013-06-02 16:14:00.000 153 12593.88 138.05 54831.62 88888.00 2013-06-02 16:14:00.125 153 12593.80 137.95 54831.55 88888.00 2013-06-02 16:14:00.250 153 12593.83 137.97 54831.62 88888.00 2013-06-02 16:14:00.375 153 12593.92 138.03 54831.62 88888.00 2013-06-02 16:14:00.500 153 12593.98 138.03 54831.60 88888.00 2013-06-02 16:14:00.625 153 12594.00 138.05 54831.57 88888.00 2013-06-02 16:14:00.750 153 12594.00 138.03 54831.53 88888.00 2013-06-02 16:14:00.875 153 12594.08 137.97 54831.50 88888.00 2013-06-02 16:14:01.000 153 12594.17 137.97 54831.53 88888.00 2013-06-02 16:14:01.125 153 12594.20 138.00 54831.55 88888.00 2013-06-02 16:14:01.250 153 12594.25 138.00 54831.53 88888.00 2013-06-02 16:14:01.375 153 12594.33 138.00 54831.50 88888.00 2013-06-02 16:14:01.500 153 12594.27 137.97 54831.47 88888.00 2013-06-02 16:14:01.625 153 12594.25 137.97 54831.50 88888.00 2013-06-02 16:14:01.750 153 12594.30 138.00 54831.47 88888.00 2013-06-02 16:14:01.875 153 12594.38 137.97 54831.45 88888.00 2013-06-02 16:14:02.000 153 12594.48 137.97 54831.45 88888.00 2013-06-02 16:14:02.125 153 12594.52 137.95 54831.47 88888.00 2013-06-02 16:14:02.250 153 12594.50 137.93 54831.43 88888.00 2013-06-02 16:14:02.375 153 12594.60 137.95 54831.40 88888.00 2013-06-02 16:14:02.500 153 12594.65 138.00 54831.43 88888.00 2013-06-02 16:14:02.625 153 12594.70 137.97 54831.40 88888.00 2013-06-02 16:14:02.750 153 12594.75 137.90 54831.38 88888.00 2013-06-02 16:14:02.875 153 12594.75 137.82 54831.38 88888.00 2013-06-02 16:14:03.000 153 12594.77 137.82 54831.38 88888.00 2013-06-02 16:14:03.125 153 12594.85 137.88 54831.40 88888.00 2013-06-02 16:14:03.250 153 12594.90 137.85 54831.38 88888.00 2013-06-02 16:14:03.375 153 12594.98 137.82 54831.38 88888.00 2013-06-02 16:14:03.500 153 12595.05 137.90 54831.40 88888.00 2013-06-02 16:14:03.625 153 12595.08 137.88 54831.38 88888.00 2013-06-02 16:14:03.750 153 12595.08 137.82 54831.32 88888.00 2013-06-02 16:14:03.875 153 12595.12 137.80 54831.32 88888.00 2013-06-02 16:14:04.000 153 12595.15 137.80 54831.32 88888.00 2013-06-02 16:14:04.125 153 12595.15 137.80 54831.32 88888.00 2013-06-02 16:14:04.250 153 12595.10 137.72 54831.30 88888.00 2013-06-02 16:14:04.375 153 12595.15 137.78 54831.32 88888.00 2013-06-02 16:14:04.500 153 12595.23 137.78 54831.32 88888.00 2013-06-02 16:14:04.625 153 12595.27 137.82 54831.32 88888.00 2013-06-02 16:14:04.750 153 12595.33 137.82 54831.32 88888.00 2013-06-02 16:14:04.875 153 12595.35 137.78 54831.30 88888.00 2013-06-02 16:14:05.000 153 12595.30 137.72 54831.25 88888.00 2013-06-02 16:14:05.125 153 12595.30 137.72 54831.28 88888.00 2013-06-02 16:14:05.250 153 12595.35 137.78 54831.32 88888.00 2013-06-02 16:14:05.375 153 12595.40 137.68 54831.25 88888.00 2013-06-02 16:14:05.500 153 12595.40 137.62 54831.20 88888.00 2013-06-02 16:14:05.625 153 12595.45 137.60 54831.20 88888.00 2013-06-02 16:14:05.750 153 12595.48 137.60 54831.22 88888.00 2013-06-02 16:14:05.875 153 12595.48 137.60 54831.25 88888.00 2013-06-02 16:14:06.000 153 12595.52 137.60 54831.22 88888.00 2013-06-02 16:14:06.125 153 12595.60 137.60 54831.22 88888.00 2013-06-02 16:14:06.250 153 12595.58 137.57 54831.22 88888.00 2013-06-02 16:14:06.375 153 12595.58 137.57 54831.20 88888.00 2013-06-02 16:14:06.500 153 12595.67 137.55 54831.18 88888.00 2013-06-02 16:14:06.625 153 12595.75 137.53 54831.22 88888.00 2013-06-02 16:14:06.750 153 12595.80 137.55 54831.25 88888.00 2013-06-02 16:14:06.875 153 12595.75 137.55 54831.22 88888.00 2013-06-02 16:14:07.000 153 12595.75 137.45 54831.20 88888.00 2013-06-02 16:14:07.125 153 12595.65 137.40 54831.22 88888.00 2013-06-02 16:14:07.250 153 12595.70 137.47 54831.30 88888.00 2013-06-02 16:14:07.375 153 12595.83 137.47 54831.28 88888.00 2013-06-02 16:14:07.500 153 12595.92 137.43 54831.22 88888.00 2013-06-02 16:14:07.625 153 12596.00 137.38 54831.20 88888.00 2013-06-02 16:14:07.750 153 12596.00 137.30 54831.18 88888.00 2013-06-02 16:14:07.875 153 12596.00 137.32 54831.18 88888.00 2013-06-02 16:14:08.000 153 12596.00 137.38 54831.20 88888.00 2013-06-02 16:14:08.125 153 12596.00 137.35 54831.18 88888.00 2013-06-02 16:14:08.250 153 12596.05 137.28 54831.15 88888.00 2013-06-02 16:14:08.375 153 12596.02 137.22 54831.15 88888.00 2013-06-02 16:14:08.500 153 12596.02 137.20 54831.15 88888.00 2013-06-02 16:14:08.625 153 12596.08 137.25 54831.18 88888.00 2013-06-02 16:14:08.750 153 12596.10 137.25 54831.18 88888.00 2013-06-02 16:14:08.875 153 12596.15 137.20 54831.20 88888.00 2013-06-02 16:14:09.000 153 12596.15 137.20 54831.18 88888.00 2013-06-02 16:14:09.125 153 12596.05 137.15 54831.15 88888.00 2013-06-02 16:14:09.250 153 12596.05 137.10 54831.12 88888.00 2013-06-02 16:14:09.375 153 12596.12 137.05 54831.12 88888.00 2013-06-02 16:14:09.500 153 12596.15 137.05 54831.10 88888.00 2013-06-02 16:14:09.625 153 12596.15 137.10 54831.12 88888.00 2013-06-02 16:14:09.750 153 12596.25 137.12 54831.12 88888.00 2013-06-02 16:14:09.875 153 12596.33 137.10 54831.15 88888.00 2013-06-02 16:14:10.000 153 12596.30 137.07 54831.12 88888.00 2013-06-02 16:14:10.125 153 12596.23 137.07 54831.15 88888.00 2013-06-02 16:14:10.250 153 12596.20 137.05 54831.15 88888.00 2013-06-02 16:14:10.375 153 12596.25 137.03 54831.12 88888.00 2013-06-02 16:14:10.500 153 12596.33 137.00 54831.12 88888.00 2013-06-02 16:14:10.625 153 12596.40 137.00 54831.10 88888.00 2013-06-02 16:14:10.750 153 12596.50 136.95 54831.07 88888.00 2013-06-02 16:14:10.875 153 12596.55 136.93 54831.07 88888.00 2013-06-02 16:14:11.000 153 12596.62 136.90 54831.07 88888.00 2013-06-02 16:14:11.125 153 12596.65 136.88 54831.10 88888.00 2013-06-02 16:14:11.250 153 12596.62 136.85 54831.07 88888.00 2013-06-02 16:14:11.375 153 12596.62 136.82 54831.07 88888.00 2013-06-02 16:14:11.500 153 12596.62 136.82 54831.07 88888.00 2013-06-02 16:14:11.625 153 12596.65 136.85 54831.10 88888.00 2013-06-02 16:14:11.750 153 12596.73 136.82 54831.10 88888.00 2013-06-02 16:14:11.875 153 12596.73 136.75 54831.03 88888.00 2013-06-02 16:14:12.000 153 12596.73 136.75 54831.05 88888.00 2013-06-02 16:14:12.125 153 12596.67 136.72 54831.05 88888.00 2013-06-02 16:14:12.250 153 12596.65 136.72 54831.07 88888.00 2013-06-02 16:14:12.375 153 12596.70 136.70 54831.07 88888.00 2013-06-02 16:14:12.500 153 12596.75 136.72 54831.05 88888.00 2013-06-02 16:14:12.625 153 12596.77 136.65 54831.03 88888.00 2013-06-02 16:14:12.750 153 12596.80 136.65 54831.05 88888.00 2013-06-02 16:14:12.875 153 12596.90 136.68 54831.07 88888.00 2013-06-02 16:14:13.000 153 12596.92 136.65 54831.05 88888.00 2013-06-02 16:14:13.125 153 12596.88 136.60 54831.03 88888.00 2013-06-02 16:14:13.250 153 12596.80 136.53 54831.05 88888.00 2013-06-02 16:14:13.375 153 12596.83 136.55 54831.05 88888.00 2013-06-02 16:14:13.500 153 12596.88 136.55 54831.05 88888.00 2013-06-02 16:14:13.625 153 12596.88 136.53 54831.07 88888.00 2013-06-02 16:14:13.750 153 12596.98 136.53 54831.07 88888.00 2013-06-02 16:14:13.875 153 12596.98 136.50 54831.07 88888.00 2013-06-02 16:14:14.000 153 12596.95 136.47 54831.05 88888.00 2013-06-02 16:14:14.125 153 12596.98 136.45 54831.07 88888.00 2013-06-02 16:14:14.250 153 12596.98 136.45 54831.12 88888.00 2013-06-02 16:14:14.375 153 12596.98 136.45 54831.10 88888.00 2013-06-02 16:14:14.500 153 12596.90 136.32 54831.05 88888.00 2013-06-02 16:14:14.625 153 12596.90 136.30 54831.03 88888.00 2013-06-02 16:14:14.750 153 12597.00 136.32 54831.10 88888.00 2013-06-02 16:14:14.875 153 12597.05 136.35 54831.12 88888.00 2013-06-02 16:14:15.000 153 12597.10 136.30 54831.07 88888.00 2013-06-02 16:14:15.125 153 12597.12 136.22 54831.05 88888.00 2013-06-02 16:14:15.250 153 12597.08 136.20 54831.05 88888.00 2013-06-02 16:14:15.375 153 12597.02 136.22 54831.05 88888.00 2013-06-02 16:14:15.500 153 12597.12 136.20 54831.07 88888.00 2013-06-02 16:14:15.625 153 12597.17 136.22 54831.07 88888.00 2013-06-02 16:14:15.750 153 12597.20 136.18 54831.10 88888.00 2013-06-02 16:14:15.875 153 12597.27 136.20 54831.10 88888.00 2013-06-02 16:14:16.000 153 12597.25 136.18 54831.07 88888.00 2013-06-02 16:14:16.125 153 12597.25 136.10 54831.05 88888.00 2013-06-02 16:14:16.250 153 12597.25 136.12 54831.10 88888.00 2013-06-02 16:14:16.375 153 12597.27 136.15 54831.12 88888.00 2013-06-02 16:14:16.500 153 12597.25 136.07 54831.10 88888.00 2013-06-02 16:14:16.625 153 12597.25 136.00 54831.07 88888.00 2013-06-02 16:14:16.750 153 12597.33 136.00 54831.07 88888.00 2013-06-02 16:14:16.875 153 12597.33 136.00 54831.10 88888.00 2013-06-02 16:14:17.000 153 12597.30 135.97 54831.10 88888.00 2013-06-02 16:14:17.125 153 12597.30 135.95 54831.10 88888.00 2013-06-02 16:14:17.250 153 12597.27 135.88 54831.10 88888.00 2013-06-02 16:14:17.375 153 12597.23 135.82 54831.05 88888.00 2013-06-02 16:14:17.500 153 12597.25 135.85 54831.07 88888.00 2013-06-02 16:14:17.625 153 12597.33 135.85 54831.10 88888.00 2013-06-02 16:14:17.750 153 12597.38 135.82 54831.10 88888.00 2013-06-02 16:14:17.875 153 12597.40 135.80 54831.07 88888.00 2013-06-02 16:14:18.000 153 12597.38 135.75 54831.05 88888.00 2013-06-02 16:14:18.125 153 12597.33 135.70 54831.05 88888.00 2013-06-02 16:14:18.250 153 12597.30 135.70 54831.05 88888.00 2013-06-02 16:14:18.375 153 12597.38 135.70 54831.03 88888.00 2013-06-02 16:14:18.500 153 12597.45 135.65 54831.05 88888.00 2013-06-02 16:14:18.625 153 12597.42 135.65 54831.05 88888.00 2013-06-02 16:14:18.750 153 12597.42 135.62 54831.05 88888.00 2013-06-02 16:14:18.875 153 12597.52 135.60 54831.05 88888.00 2013-06-02 16:14:19.000 153 12597.55 135.55 54831.05 88888.00 2013-06-02 16:14:19.125 153 12597.52 135.57 54831.10 88888.00 2013-06-02 16:14:19.250 153 12597.52 135.55 54831.10 88888.00 2013-06-02 16:14:19.375 153 12597.48 135.47 54831.07 88888.00 2013-06-02 16:14:19.500 153 12597.50 135.47 54831.12 88888.00 2013-06-02 16:14:19.625 153 12597.58 135.47 54831.10 88888.00 2013-06-02 16:14:19.750 153 12597.60 135.47 54831.10 88888.00 2013-06-02 16:14:19.875 153 12597.55 135.45 54831.10 88888.00 2013-06-02 16:14:20.000 153 12597.55 135.45 54831.07 88888.00 2013-06-02 16:14:20.125 153 12597.52 135.45 54831.12 88888.00 2013-06-02 16:14:20.250 153 12597.48 135.40 54831.12 88888.00 2013-06-02 16:14:20.375 153 12597.50 135.38 54831.12 88888.00 2013-06-02 16:14:20.500 153 12597.52 135.30 54831.10 88888.00 2013-06-02 16:14:20.625 153 12597.50 135.25 54831.07 88888.00 2013-06-02 16:14:20.750 153 12597.55 135.28 54831.10 88888.00 2013-06-02 16:14:20.875 153 12597.58 135.28 54831.10 88888.00 2013-06-02 16:14:21.000 153 12597.55 135.22 54831.10 88888.00 2013-06-02 16:14:21.125 153 12597.62 135.25 54831.12 88888.00 2013-06-02 16:14:21.250 153 12597.62 135.22 54831.12 88888.00 2013-06-02 16:14:21.375 153 12597.65 135.18 54831.12 88888.00 2013-06-02 16:14:21.500 153 12597.65 135.15 54831.10 88888.00 2013-06-02 16:14:21.625 153 12597.65 135.20 54831.15 88888.00 2013-06-02 16:14:21.750 153 12597.67 135.18 54831.15 88888.00 2013-06-02 16:14:21.875 153 12597.65 135.18 54831.15 88888.00 2013-06-02 16:14:22.000 153 12597.62 135.12 54831.15 88888.00 2013-06-02 16:14:22.125 153 12597.62 135.10 54831.12 88888.00 2013-06-02 16:14:22.250 153 12597.67 135.12 54831.12 88888.00 2013-06-02 16:14:22.375 153 12597.67 135.12 54831.12 88888.00 2013-06-02 16:14:22.500 153 12597.62 135.07 54831.15 88888.00 2013-06-02 16:14:22.625 153 12597.65 135.07 54831.18 88888.00 2013-06-02 16:14:22.750 153 12597.62 135.07 54831.20 88888.00 2013-06-02 16:14:22.875 153 12597.55 135.03 54831.12 88888.00 2013-06-02 16:14:23.000 153 12597.50 134.95 54831.12 88888.00 2013-06-02 16:14:23.125 153 12597.52 134.90 54831.12 88888.00 2013-06-02 16:14:23.250 153 12597.50 134.93 54831.12 88888.00 2013-06-02 16:14:23.375 153 12597.50 134.90 54831.10 88888.00 2013-06-02 16:14:23.500 153 12597.50 134.90 54831.12 88888.00 2013-06-02 16:14:23.625 153 12597.52 134.88 54831.15 88888.00 2013-06-02 16:14:23.750 153 12597.48 134.88 54831.20 88888.00 2013-06-02 16:14:23.875 153 12597.45 134.88 54831.20 88888.00 2013-06-02 16:14:24.000 153 12597.48 134.85 54831.18 88888.00 2013-06-02 16:14:24.125 153 12597.50 134.82 54831.18 88888.00 2013-06-02 16:14:24.250 153 12597.50 134.82 54831.15 88888.00 2013-06-02 16:14:24.375 153 12597.48 134.80 54831.15 88888.00 2013-06-02 16:14:24.500 153 12597.45 134.78 54831.15 88888.00 2013-06-02 16:14:24.625 153 12597.40 134.75 54831.18 88888.00 2013-06-02 16:14:24.750 153 12597.40 134.75 54831.20 88888.00 2013-06-02 16:14:24.875 153 12597.45 134.68 54831.20 88888.00 2013-06-02 16:14:25.000 153 12597.45 134.65 54831.18 88888.00 2013-06-02 16:14:25.125 153 12597.45 134.68 54831.20 88888.00 2013-06-02 16:14:25.250 153 12597.42 134.70 54831.22 88888.00 2013-06-02 16:14:25.375 153 12597.45 134.70 54831.22 88888.00 2013-06-02 16:14:25.500 153 12597.50 134.68 54831.25 88888.00 2013-06-02 16:14:25.625 153 12597.52 134.65 54831.25 88888.00 2013-06-02 16:14:25.750 153 12597.50 134.60 54831.25 88888.00 2013-06-02 16:14:25.875 153 12597.38 134.55 54831.22 88888.00 2013-06-02 16:14:26.000 153 12597.40 134.53 54831.22 88888.00 2013-06-02 16:14:26.125 153 12597.40 134.53 54831.25 88888.00 2013-06-02 16:14:26.250 153 12597.27 134.45 54831.28 88888.00 2013-06-02 16:14:26.375 153 12597.30 134.50 54831.32 88888.00 2013-06-02 16:14:26.500 153 12597.25 134.47 54831.30 88888.00 2013-06-02 16:14:26.625 153 12597.27 134.43 54831.25 88888.00 2013-06-02 16:14:26.750 153 12597.23 134.40 54831.28 88888.00 2013-06-02 16:14:26.875 153 12597.20 134.35 54831.25 88888.00 2013-06-02 16:14:27.000 153 12597.20 134.35 54831.30 88888.00 2013-06-02 16:14:27.125 153 12597.23 134.35 54831.30 88888.00 2013-06-02 16:14:27.250 153 12597.20 134.30 54831.35 88888.00 2013-06-02 16:14:27.375 153 12597.17 134.30 54831.32 88888.00 2013-06-02 16:14:27.500 153 12597.15 134.30 54831.30 88888.00 2013-06-02 16:14:27.625 153 12597.17 134.25 54831.32 88888.00 2013-06-02 16:14:27.750 153 12597.17 134.22 54831.30 88888.00 2013-06-02 16:14:27.875 153 12597.20 134.20 54831.32 88888.00 2013-06-02 16:14:28.000 153 12597.17 134.15 54831.32 88888.00 2013-06-02 16:14:28.125 153 12597.20 134.15 54831.38 88888.00 2013-06-02 16:14:28.250 153 12597.17 134.15 54831.40 88888.00 2013-06-02 16:14:28.375 153 12597.15 134.15 54831.43 88888.00 2013-06-02 16:14:28.500 153 12597.10 134.05 54831.40 88888.00 2013-06-02 16:14:28.625 153 12597.08 134.03 54831.40 88888.00 2013-06-02 16:14:28.750 153 12597.00 134.00 54831.40 88888.00 2013-06-02 16:14:28.875 153 12597.00 133.93 54831.40 88888.00 2013-06-02 16:14:29.000 153 12596.98 133.93 54831.40 88888.00 2013-06-02 16:14:29.125 153 12596.98 134.00 54831.47 88888.00 2013-06-02 16:14:29.250 153 12596.88 133.93 54831.45 88888.00 2013-06-02 16:14:29.375 153 12596.80 133.90 54831.45 88888.00 2013-06-02 16:14:29.500 153 12596.75 133.85 54831.47 88888.00 2013-06-02 16:14:29.625 153 12596.70 133.75 54831.45 88888.00 2013-06-02 16:14:29.750 153 12596.67 133.72 54831.43 88888.00 2013-06-02 16:14:29.875 153 12596.67 133.72 54831.47 88888.00 2013-06-02 16:14:30.000 153 12596.62 133.70 54831.47 88888.00 2013-06-02 16:14:30.125 153 12596.55 133.68 54831.53 88888.00 2013-06-02 16:14:30.250 153 12596.50 133.62 54831.53 88888.00 2013-06-02 16:14:30.375 153 12596.52 133.62 54831.57 88888.00 2013-06-02 16:14:30.500 153 12596.55 133.57 54831.57 88888.00 2013-06-02 16:14:30.625 153 12596.52 133.55 54831.55 88888.00 2013-06-02 16:14:30.750 153 12596.48 133.50 54831.55 88888.00 2013-06-02 16:14:30.875 153 12596.40 133.47 54831.55 88888.00 2013-06-02 16:14:31.000 153 12596.38 133.50 54831.57 88888.00 2013-06-02 16:14:31.125 153 12596.40 133.47 54831.60 88888.00 2013-06-02 16:14:31.250 153 12596.30 133.40 54831.60 88888.00 2013-06-02 16:14:31.375 153 12596.25 133.35 54831.60 88888.00 2013-06-02 16:14:31.500 153 12596.27 133.38 54831.65 88888.00 2013-06-02 16:14:31.625 153 12596.25 133.30 54831.68 88888.00 2013-06-02 16:14:31.750 153 12596.23 133.25 54831.68 88888.00 2013-06-02 16:14:31.875 153 12596.15 133.20 54831.68 88888.00 2013-06-02 16:14:32.000 153 12596.05 133.18 54831.65 88888.00 2013-06-02 16:14:32.125 153 12596.00 133.15 54831.68 88888.00 2013-06-02 16:14:32.250 153 12595.98 133.12 54831.70 88888.00 2013-06-02 16:14:32.375 153 12595.95 133.12 54831.70 88888.00 2013-06-02 16:14:32.500 153 12595.92 133.07 54831.68 88888.00 2013-06-02 16:14:32.625 153 12595.88 133.05 54831.68 88888.00 2013-06-02 16:14:32.750 153 12595.90 133.07 54831.75 88888.00 2013-06-02 16:14:32.875 153 12595.90 133.03 54831.75 88888.00 2013-06-02 16:14:33.000 153 12595.83 132.95 54831.75 88888.00 2013-06-02 16:14:33.125 153 12595.75 132.90 54831.80 88888.00 2013-06-02 16:14:33.250 153 12595.70 132.93 54831.80 88888.00 2013-06-02 16:14:33.375 153 12595.75 132.90 54831.80 88888.00 2013-06-02 16:14:33.500 153 12595.73 132.93 54831.82 88888.00 2013-06-02 16:14:33.625 153 12595.65 132.88 54831.82 88888.00 2013-06-02 16:14:33.750 153 12595.55 132.82 54831.80 88888.00 2013-06-02 16:14:33.875 153 12595.50 132.78 54831.85 88888.00 2013-06-02 16:14:34.000 153 12595.38 132.70 54831.82 88888.00 2013-06-02 16:14:34.125 153 12595.27 132.65 54831.85 88888.00 2013-06-02 16:14:34.250 153 12595.27 132.68 54831.90 88888.00 2013-06-02 16:14:34.375 153 12595.30 132.62 54831.90 88888.00 2013-06-02 16:14:34.500 153 12595.27 132.57 54831.88 88888.00 2013-06-02 16:14:34.625 153 12595.17 132.55 54831.88 88888.00 2013-06-02 16:14:34.750 153 12595.15 132.53 54831.88 88888.00 2013-06-02 16:14:34.875 153 12595.17 132.55 54831.93 88888.00 2013-06-02 16:14:35.000 153 12595.12 132.53 54831.93 88888.00 2013-06-02 16:14:35.125 153 12595.05 132.45 54831.93 88888.00 2013-06-02 16:14:35.250 153 12595.00 132.45 54831.95 88888.00 2013-06-02 16:14:35.375 153 12594.98 132.43 54831.95 88888.00 2013-06-02 16:14:35.500 153 12594.80 132.38 54831.93 88888.00 2013-06-02 16:14:35.625 153 12594.75 132.35 54831.95 88888.00 2013-06-02 16:14:35.750 153 12594.80 132.35 54832.00 88888.00 2013-06-02 16:14:35.875 153 12594.75 132.28 54831.97 88888.00 2013-06-02 16:14:36.000 153 12594.62 132.25 54831.97 88888.00 2013-06-02 16:14:36.125 153 12594.55 132.22 54832.00 88888.00 2013-06-02 16:14:36.250 153 12594.45 132.15 54832.00 88888.00 2013-06-02 16:14:36.375 153 12594.48 132.12 54832.00 88888.00 2013-06-02 16:14:36.500 153 12594.48 132.12 54832.05 88888.00 2013-06-02 16:14:36.625 153 12594.50 132.10 54832.05 88888.00 2013-06-02 16:14:36.750 153 12594.42 132.07 54832.07 88888.00 2013-06-02 16:14:36.875 153 12594.38 132.05 54832.10 88888.00 2013-06-02 16:14:37.000 153 12594.33 132.07 54832.10 88888.00 2013-06-02 16:14:37.125 153 12594.30 132.03 54832.10 88888.00 2013-06-02 16:14:37.250 153 12594.23 131.95 54832.10 88888.00 2013-06-02 16:14:37.375 153 12594.17 131.95 54832.10 88888.00 2013-06-02 16:14:37.500 153 12594.15 131.93 54832.12 88888.00 2013-06-02 16:14:37.625 153 12594.15 131.88 54832.10 88888.00 2013-06-02 16:14:37.750 153 12594.15 131.75 54832.10 88888.00 2013-06-02 16:14:37.875 153 12594.02 131.65 54832.07 88888.00 2013-06-02 16:14:38.000 153 12593.98 131.65 54832.10 88888.00 2013-06-02 16:14:38.125 153 12593.92 131.72 54832.15 88888.00 2013-06-02 16:14:38.250 153 12593.88 131.70 54832.22 88888.00 2013-06-02 16:14:38.375 153 12593.85 131.70 54832.20 88888.00 2013-06-02 16:14:38.500 153 12593.70 131.68 54832.22 88888.00 2013-06-02 16:14:38.625 153 12593.62 131.62 54832.22 88888.00 2013-06-02 16:14:38.750 153 12593.62 131.62 54832.28 88888.00 2013-06-02 16:14:38.875 153 12593.55 131.60 54832.28 88888.00 2013-06-02 16:14:39.000 153 12593.55 131.57 54832.25 88888.00 2013-06-02 16:14:39.125 153 12593.52 131.50 54832.28 88888.00 2013-06-02 16:14:39.250 153 12593.38 131.40 54832.22 88888.00 2013-06-02 16:14:39.375 153 12593.38 131.40 54832.22 88888.00 2013-06-02 16:14:39.500 153 12593.35 131.40 54832.28 88888.00 2013-06-02 16:14:39.625 153 12593.23 131.38 54832.28 88888.00 2013-06-02 16:14:39.750 153 12593.15 131.38 54832.30 88888.00 2013-06-02 16:14:39.875 153 12593.08 131.32 54832.35 88888.00 2013-06-02 16:14:40.000 153 12593.02 131.30 54832.32 88888.00 2013-06-02 16:14:40.125 153 12592.95 131.28 54832.38 88888.00 2013-06-02 16:14:40.250 153 12592.92 131.18 54832.32 88888.00 2013-06-02 16:14:40.375 153 12592.98 131.22 54832.35 88888.00 2013-06-02 16:14:40.500 153 12592.98 131.22 54832.43 88888.00 2013-06-02 16:14:40.625 153 12592.83 131.18 54832.43 88888.00 2013-06-02 16:14:40.750 153 12592.67 131.07 54832.40 88888.00 2013-06-02 16:14:40.875 153 12592.58 131.03 54832.38 88888.00 2013-06-02 16:14:41.000 153 12592.50 131.00 54832.40 88888.00 2013-06-02 16:14:41.125 153 12592.52 131.03 54832.43 88888.00 2013-06-02 16:14:41.250 153 12592.50 130.93 54832.43 88888.00 2013-06-02 16:14:41.375 153 12592.45 130.88 54832.38 88888.00 2013-06-02 16:14:41.500 153 12592.38 130.85 54832.40 88888.00 2013-06-02 16:14:41.625 153 12592.27 130.85 54832.43 88888.00 2013-06-02 16:14:41.750 153 12592.27 130.85 54832.45 88888.00 2013-06-02 16:14:41.875 153 12592.33 130.80 54832.43 88888.00 2013-06-02 16:14:42.000 153 12592.25 130.78 54832.43 88888.00 2013-06-02 16:14:42.125 153 12592.12 130.75 54832.43 88888.00 2013-06-02 16:14:42.250 153 12592.00 130.65 54832.45 88888.00 2013-06-02 16:14:42.375 153 12592.00 130.60 54832.43 88888.00 2013-06-02 16:14:42.500 153 12592.02 130.65 54832.45 88888.00 2013-06-02 16:14:42.625 153 12591.92 130.62 54832.47 88888.00 2013-06-02 16:14:42.750 153 12591.80 130.62 54832.50 88888.00 2013-06-02 16:14:42.875 153 12591.77 130.55 54832.50 88888.00 2013-06-02 16:14:43.000 153 12591.70 130.50 54832.50 88888.00 2013-06-02 16:14:43.125 153 12591.73 130.47 54832.53 88888.00 2013-06-02 16:14:43.250 153 12591.62 130.47 54832.55 88888.00 2013-06-02 16:14:43.375 153 12591.65 130.45 54832.57 88888.00 2013-06-02 16:14:43.500 153 12591.60 130.43 54832.57 88888.00 2013-06-02 16:14:43.625 153 12591.50 130.40 54832.55 88888.00 2013-06-02 16:14:43.750 153 12591.40 130.32 54832.53 88888.00 2013-06-02 16:14:43.875 153 12591.42 130.30 54832.57 88888.00 2013-06-02 16:14:44.000 153 12591.45 130.30 54832.60 88888.00 2013-06-02 16:14:44.125 153 12591.33 130.30 54832.65 88888.00 2013-06-02 16:14:44.250 153 12591.10 130.25 54832.68 88888.00 2013-06-02 16:14:44.375 153 12591.08 130.25 54832.70 88888.00 2013-06-02 16:14:44.500 153 12591.08 130.22 54832.70 88888.00 2013-06-02 16:14:44.625 153 12591.08 130.20 54832.70 88888.00 2013-06-02 16:14:44.750 153 12591.00 130.15 54832.70 88888.00 2013-06-02 16:14:44.875 153 12590.90 130.10 54832.70 88888.00 2013-06-02 16:14:45.000 153 12590.88 130.05 54832.70 88888.00 2013-06-02 16:14:45.125 153 12590.85 130.03 54832.70 88888.00 2013-06-02 16:14:45.250 153 12590.80 129.95 54832.72 88888.00 2013-06-02 16:14:45.375 153 12590.70 129.93 54832.72 88888.00 2013-06-02 16:14:45.500 153 12590.58 129.93 54832.75 88888.00 2013-06-02 16:14:45.625 153 12590.55 129.93 54832.72 88888.00 2013-06-02 16:14:45.750 153 12590.45 129.85 54832.75 88888.00 2013-06-02 16:14:45.875 153 12590.42 129.82 54832.75 88888.00 2013-06-02 16:14:46.000 153 12590.40 129.80 54832.75 88888.00 2013-06-02 16:14:46.125 153 12590.38 129.78 54832.78 88888.00 2013-06-02 16:14:46.250 153 12590.33 129.75 54832.78 88888.00 2013-06-02 16:14:46.375 153 12590.38 129.72 54832.75 88888.00 2013-06-02 16:14:46.500 153 12590.30 129.68 54832.75 88888.00 2013-06-02 16:14:46.625 153 12590.23 129.65 54832.78 88888.00 2013-06-02 16:14:46.750 153 12590.15 129.62 54832.78 88888.00 2013-06-02 16:14:46.875 153 12590.02 129.57 54832.75 88888.00 2013-06-02 16:14:47.000 153 12589.95 129.55 54832.75 88888.00 2013-06-02 16:14:47.125 153 12589.88 129.47 54832.80 88888.00 2013-06-02 16:14:47.250 153 12589.88 129.45 54832.82 88888.00 2013-06-02 16:14:47.375 153 12589.95 129.45 54832.80 88888.00 2013-06-02 16:14:47.500 153 12589.95 129.43 54832.80 88888.00 2013-06-02 16:14:47.625 153 12589.90 129.40 54832.80 88888.00 2013-06-02 16:14:47.750 153 12589.83 129.40 54832.82 88888.00 2013-06-02 16:14:47.875 153 12589.65 129.30 54832.82 88888.00 2013-06-02 16:14:48.000 153 12589.62 129.22 54832.80 88888.00 2013-06-02 16:14:48.125 153 12589.70 129.25 54832.85 88888.00 2013-06-02 16:14:48.250 153 12589.62 129.25 54832.88 88888.00 2013-06-02 16:14:48.375 153 12589.62 129.22 54832.85 88888.00 2013-06-02 16:14:48.500 153 12589.60 129.18 54832.82 88888.00 2013-06-02 16:14:48.625 153 12589.55 129.12 54832.82 88888.00 2013-06-02 16:14:48.750 153 12589.52 129.10 54832.80 88888.00 2013-06-02 16:14:48.875 153 12589.55 129.12 54832.82 88888.00 2013-06-02 16:14:49.000 153 12589.48 129.07 54832.85 88888.00 2013-06-02 16:14:49.125 153 12589.42 129.00 54832.85 88888.00 2013-06-02 16:14:49.250 153 12589.33 128.97 54832.85 88888.00 2013-06-02 16:14:49.375 153 12589.33 129.05 54832.88 88888.00 2013-06-02 16:14:49.500 153 12589.35 128.97 54832.88 88888.00 2013-06-02 16:14:49.625 153 12589.25 128.88 54832.85 88888.00 2013-06-02 16:14:49.750 153 12589.23 128.85 54832.90 88888.00 2013-06-02 16:14:49.875 153 12589.25 128.90 54832.90 88888.00 2013-06-02 16:14:50.000 153 12589.20 128.90 54832.88 88888.00 2013-06-02 16:14:50.125 153 12589.15 128.85 54832.88 88888.00 2013-06-02 16:14:50.250 153 12589.10 128.75 54832.88 88888.00 2013-06-02 16:14:50.375 153 12589.10 128.75 54832.90 88888.00 2013-06-02 16:14:50.500 153 12589.00 128.72 54832.85 88888.00 2013-06-02 16:14:50.625 153 12588.92 128.65 54832.82 88888.00 2013-06-02 16:14:50.750 153 12588.95 128.60 54832.85 88888.00 2013-06-02 16:14:50.875 153 12588.92 128.60 54832.88 88888.00 2013-06-02 16:14:51.000 153 12588.88 128.60 54832.88 88888.00 2013-06-02 16:14:51.125 153 12588.90 128.57 54832.90 88888.00 2013-06-02 16:14:51.250 153 12588.85 128.57 54832.90 88888.00 2013-06-02 16:14:51.375 153 12588.80 128.53 54832.88 88888.00 2013-06-02 16:14:51.500 153 12588.77 128.47 54832.88 88888.00 2013-06-02 16:14:51.625 153 12588.75 128.45 54832.88 88888.00 2013-06-02 16:14:51.750 153 12588.73 128.47 54832.88 88888.00 2013-06-02 16:14:51.875 153 12588.62 128.35 54832.85 88888.00 2013-06-02 16:14:52.000 153 12588.65 128.35 54832.88 88888.00 2013-06-02 16:14:52.125 153 12588.67 128.38 54832.93 88888.00 2013-06-02 16:14:52.250 153 12588.60 128.32 54832.90 88888.00 2013-06-02 16:14:52.375 153 12588.48 128.22 54832.88 88888.00 2013-06-02 16:14:52.500 153 12588.33 128.22 54832.88 88888.00 2013-06-02 16:14:52.625 153 12588.25 128.25 54832.90 88888.00 2013-06-02 16:14:52.750 153 12588.27 128.20 54832.85 88888.00 2013-06-02 16:14:52.875 153 12588.25 128.12 54832.88 88888.00 2013-06-02 16:14:53.000 153 12588.33 128.12 54832.88 88888.00 2013-06-02 16:14:53.125 153 12588.30 128.18 54832.90 88888.00 2013-06-02 16:14:53.250 153 12588.17 128.18 54832.90 88888.00 2013-06-02 16:14:53.375 153 12588.15 128.12 54832.90 88888.00 2013-06-02 16:14:53.500 153 12588.10 128.07 54832.88 88888.00 2013-06-02 16:14:53.625 153 12588.10 128.03 54832.90 88888.00 2013-06-02 16:14:53.750 153 12588.10 128.03 54832.88 88888.00 2013-06-02 16:14:53.875 153 12588.08 128.03 54832.85 88888.00 2013-06-02 16:14:54.000 153 12588.00 128.00 54832.85 88888.00 2013-06-02 16:14:54.125 153 12587.92 128.00 54832.88 88888.00 2013-06-02 16:14:54.250 153 12587.88 127.95 54832.82 88888.00 2013-06-02 16:14:54.375 153 12587.92 127.92 54832.85 88888.00 2013-06-02 16:14:54.500 153 12587.85 127.90 54832.88 88888.00 2013-06-02 16:14:54.625 153 12587.85 127.90 54832.85 88888.00 2013-06-02 16:14:54.750 153 12587.90 127.90 54832.88 88888.00 2013-06-02 16:14:54.875 153 12587.95 127.92 54832.88 88888.00 2013-06-02 16:14:55.000 153 12587.95 127.85 54832.85 88888.00 2013-06-02 16:14:55.125 153 12587.83 127.78 54832.85 88888.00 2013-06-02 16:14:55.250 153 12587.73 127.78 54832.88 88888.00 2013-06-02 16:14:55.375 153 12587.70 127.78 54832.82 88888.00 2013-06-02 16:14:55.500 153 12587.70 127.80 54832.85 88888.00 2013-06-02 16:14:55.625 153 12587.62 127.75 54832.85 88888.00 2013-06-02 16:14:55.750 153 12587.55 127.67 54832.82 88888.00 2013-06-02 16:14:55.875 153 12587.48 127.67 54832.85 88888.00 2013-06-02 16:14:56.000 153 12587.52 127.72 54832.85 88888.00 2013-06-02 16:14:56.125 153 12587.58 127.67 54832.85 88888.00 2013-06-02 16:14:56.250 153 12587.40 127.65 54832.82 88888.00 2013-06-02 16:14:56.375 153 12587.38 127.62 54832.82 88888.00 2013-06-02 16:14:56.500 153 12587.35 127.62 54832.82 88888.00 2013-06-02 16:14:56.625 153 12587.38 127.62 54832.82 88888.00 2013-06-02 16:14:56.750 153 12587.33 127.58 54832.80 88888.00 2013-06-02 16:14:56.875 153 12587.27 127.55 54832.80 88888.00 2013-06-02 16:14:57.000 153 12587.20 127.45 54832.80 88888.00 2013-06-02 16:14:57.125 153 12587.17 127.47 54832.80 88888.00 2013-06-02 16:14:57.250 153 12587.17 127.50 54832.82 88888.00 2013-06-02 16:14:57.375 153 12587.20 127.50 54832.85 88888.00 2013-06-02 16:14:57.500 153 12587.15 127.47 54832.85 88888.00 2013-06-02 16:14:57.625 153 12587.12 127.47 54832.85 88888.00 2013-06-02 16:14:57.750 153 12587.12 127.47 54832.85 88888.00 2013-06-02 16:14:57.875 153 12587.08 127.50 54832.88 88888.00 2013-06-02 16:14:58.000 153 12587.00 127.47 54832.85 88888.00 2013-06-02 16:14:58.125 153 12586.90 127.42 54832.85 88888.00 2013-06-02 16:14:58.250 153 12586.85 127.33 54832.82 88888.00 2013-06-02 16:14:58.375 153 12586.90 127.35 54832.80 88888.00 2013-06-02 16:14:58.500 153 12586.80 127.33 54832.80 88888.00 2013-06-02 16:14:58.625 153 12586.77 127.35 54832.80 88888.00 2013-06-02 16:14:58.750 153 12586.77 127.35 54832.82 88888.00 2013-06-02 16:14:58.875 153 12586.70 127.35 54832.82 88888.00 2013-06-02 16:14:59.000 153 12586.65 127.30 54832.82 88888.00 2013-06-02 16:14:59.125 153 12586.60 127.30 54832.85 88888.00 2013-06-02 16:14:59.250 153 12586.52 127.22 54832.80 88888.00 2013-06-02 16:14:59.375 153 12586.48 127.15 54832.78 88888.00 2013-06-02 16:14:59.500 153 12586.48 127.12 54832.78 88888.00 2013-06-02 16:14:59.625 153 12586.45 127.17 54832.80 88888.00 2013-06-02 16:14:59.750 153 12586.35 127.17 54832.80 88888.00 2013-06-02 16:14:59.875 153 12586.30 127.15 54832.78 88888.00 2013-06-02 16:15:00.000 153 12586.33 127.15 54832.80 88888.00 2013-06-02 16:15:00.125 153 12586.33 127.15 54832.78 88888.00 2013-06-02 16:15:00.250 153 12586.35 127.15 54832.78 88888.00 2013-06-02 16:15:00.375 153 12586.35 127.12 54832.75 88888.00 2013-06-02 16:15:00.500 153 12586.27 127.10 54832.78 88888.00 2013-06-02 16:15:00.625 153 12586.17 127.03 54832.75 88888.00 2013-06-02 16:15:00.750 153 12586.08 126.97 54832.72 88888.00 2013-06-02 16:15:00.875 153 12586.08 127.03 54832.75 88888.00 2013-06-02 16:15:01.000 153 12586.02 127.10 54832.75 88888.00 2013-06-02 16:15:01.125 153 12585.98 127.05 54832.75 88888.00 2013-06-02 16:15:01.250 153 12585.95 127.03 54832.78 88888.00 2013-06-02 16:15:01.375 153 12586.02 127.03 54832.80 88888.00 2013-06-02 16:15:01.500 153 12585.92 126.97 54832.78 88888.00 2013-06-02 16:15:01.625 153 12585.75 126.90 54832.75 88888.00 2013-06-02 16:15:01.750 153 12585.65 126.88 54832.70 88888.00 2013-06-02 16:15:01.875 153 12585.62 126.85 54832.72 88888.00 2013-06-02 16:15:02.000 153 12585.65 126.83 54832.70 88888.00 2013-06-02 16:15:02.125 153 12585.65 126.83 54832.72 88888.00 2013-06-02 16:15:02.250 153 12585.67 126.80 54832.72 88888.00 2013-06-02 16:15:02.375 153 12585.62 126.75 54832.70 88888.00 2013-06-02 16:15:02.500 153 12585.62 126.80 54832.75 88888.00 2013-06-02 16:15:02.625 153 12585.58 126.80 54832.75 88888.00 2013-06-02 16:15:02.750 153 12585.52 126.80 54832.75 88888.00 2013-06-02 16:15:02.875 153 12585.52 126.80 54832.75 88888.00 2013-06-02 16:15:03.000 153 12585.50 126.75 54832.72 88888.00 2013-06-02 16:15:03.125 153 12585.42 126.70 54832.72 88888.00 2013-06-02 16:15:03.250 153 12585.38 126.72 54832.78 88888.00 2013-06-02 16:15:03.375 153 12585.40 126.75 54832.78 88888.00 2013-06-02 16:15:03.500 153 12585.30 126.67 54832.72 88888.00 2013-06-02 16:15:03.625 153 12585.23 126.67 54832.70 88888.00 2013-06-02 16:15:03.750 153 12585.23 126.65 54832.70 88888.00 2013-06-02 16:15:03.875 153 12585.23 126.62 54832.72 88888.00 2013-06-02 16:15:04.000 153 12585.17 126.58 54832.70 88888.00 2013-06-02 16:15:04.125 153 12585.10 126.55 54832.68 88888.00 2013-06-02 16:15:04.250 153 12585.08 126.55 54832.70 88888.00 2013-06-02 16:15:04.375 153 12585.08 126.58 54832.70 88888.00 2013-06-02 16:15:04.500 153 12585.02 126.58 54832.72 88888.00 2013-06-02 16:15:04.625 153 12584.95 126.55 54832.68 88888.00 2013-06-02 16:15:04.750 153 12584.83 126.50 54832.68 88888.00 2013-06-02 16:15:04.875 153 12584.83 126.47 54832.68 88888.00 2013-06-02 16:15:05.000 153 12584.88 126.50 54832.68 88888.00 2013-06-02 16:15:05.125 153 12584.90 126.47 54832.68 88888.00 2013-06-02 16:15:05.250 153 12584.83 126.42 54832.65 88888.00 2013-06-02 16:15:05.375 153 12584.77 126.42 54832.65 88888.00 2013-06-02 16:15:05.500 153 12584.77 126.42 54832.68 88888.00 2013-06-02 16:15:05.625 153 12584.73 126.38 54832.65 88888.00 2013-06-02 16:15:05.750 153 12584.67 126.33 54832.60 88888.00 2013-06-02 16:15:05.875 153 12584.62 126.33 54832.62 88888.00 2013-06-02 16:15:06.000 153 12584.60 126.35 54832.65 88888.00 2013-06-02 16:15:06.125 153 12584.65 126.35 54832.65 88888.00 2013-06-02 16:15:06.250 153 12584.60 126.28 54832.62 88888.00 2013-06-02 16:15:06.375 153 12584.55 126.25 54832.60 88888.00 2013-06-02 16:15:06.500 153 12584.45 126.28 54832.60 88888.00 2013-06-02 16:15:06.625 153 12584.42 126.30 54832.65 88888.00 2013-06-02 16:15:06.750 153 12584.45 126.28 54832.65 88888.00 2013-06-02 16:15:06.875 153 12584.38 126.20 54832.57 88888.00 2013-06-02 16:15:07.000 153 12584.35 126.15 54832.57 88888.00 2013-06-02 16:15:07.125 153 12584.35 126.22 54832.62 88888.00 2013-06-02 16:15:07.250 153 12584.23 126.17 54832.60 88888.00 2013-06-02 16:15:07.375 153 12584.20 126.12 54832.60 88888.00 2013-06-02 16:15:07.500 153 12584.15 126.05 54832.55 88888.00 2013-06-02 16:15:07.625 153 12584.12 126.05 54832.53 88888.00 2013-06-02 16:15:07.750 153 12584.08 126.03 54832.53 88888.00 2013-06-02 16:15:07.875 153 12584.02 126.03 54832.55 88888.00 2013-06-02 16:15:08.000 153 12583.98 126.03 54832.53 88888.00 2013-06-02 16:15:08.125 153 12583.90 126.03 54832.53 88888.00 2013-06-02 16:15:08.250 153 12583.83 125.97 54832.53 88888.00 2013-06-02 16:15:08.375 153 12583.85 125.95 54832.53 88888.00 2013-06-02 16:15:08.500 153 12583.77 125.90 54832.53 88888.00 2013-06-02 16:15:08.625 153 12583.70 125.90 54832.50 88888.00 2013-06-02 16:15:08.750 153 12583.70 125.92 54832.50 88888.00 2013-06-02 16:15:08.875 153 12583.70 125.92 54832.47 88888.00 2013-06-02 16:15:09.000 153 12583.67 125.95 54832.47 88888.00 2013-06-02 16:15:09.125 153 12583.60 125.92 54832.45 88888.00 2013-06-02 16:15:09.250 153 12583.52 125.90 54832.47 88888.00 2013-06-02 16:15:09.375 153 12583.52 125.90 54832.50 88888.00 2013-06-02 16:15:09.500 153 12583.55 125.90 54832.50 88888.00 2013-06-02 16:15:09.625 153 12583.48 125.88 54832.47 88888.00 2013-06-02 16:15:09.750 153 12583.38 125.85 54832.47 88888.00 2013-06-02 16:15:09.875 153 12583.38 125.83 54832.40 88888.00 2013-06-02 16:15:10.000 153 12583.48 125.85 54832.40 88888.00 2013-06-02 16:15:10.125 153 12583.48 125.85 54832.45 88888.00 2013-06-02 16:15:10.250 153 12583.35 125.80 54832.40 88888.00 2013-06-02 16:15:10.375 153 12583.27 125.78 54832.35 88888.00 2013-06-02 16:15:10.500 153 12583.27 125.80 54832.38 88888.00 2013-06-02 16:15:10.625 153 12583.23 125.80 54832.38 88888.00 2013-06-02 16:15:10.750 153 12583.20 125.80 54832.38 88888.00 2013-06-02 16:15:10.875 153 12583.27 125.80 54832.35 88888.00 2013-06-02 16:15:11.000 153 12583.30 125.83 54832.35 88888.00 2013-06-02 16:15:11.125 153 12583.23 125.78 54832.32 88888.00 2013-06-02 16:15:11.250 153 12583.15 125.75 54832.30 88888.00 2013-06-02 16:15:11.375 153 12583.17 125.78 54832.30 88888.00 2013-06-02 16:15:11.500 153 12583.17 125.75 54832.28 88888.00 2013-06-02 16:15:11.625 153 12583.12 125.75 54832.28 88888.00 2013-06-02 16:15:11.750 153 12583.12 125.78 54832.28 88888.00 2013-06-02 16:15:11.875 153 12583.10 125.80 54832.30 88888.00 2013-06-02 16:15:12.000 153 12583.08 125.80 54832.28 88888.00 2013-06-02 16:15:12.125 153 12583.08 125.78 54832.28 88888.00 2013-06-02 16:15:12.250 153 12583.02 125.75 54832.22 88888.00 2013-06-02 16:15:12.375 153 12582.98 125.75 54832.20 88888.00 2013-06-02 16:15:12.500 153 12582.95 125.78 54832.22 88888.00 2013-06-02 16:15:12.625 153 12582.95 125.78 54832.20 88888.00 2013-06-02 16:15:12.750 153 12582.95 125.72 54832.18 88888.00 2013-06-02 16:15:12.875 153 12582.98 125.80 54832.18 88888.00 2013-06-02 16:15:13.000 153 12582.88 125.83 54832.18 88888.00 2013-06-02 16:15:13.125 153 12582.77 125.80 54832.20 88888.00 2013-06-02 16:15:13.250 153 12582.67 125.80 54832.15 88888.00 2013-06-02 16:15:13.375 153 12582.75 125.83 54832.12 88888.00 2013-06-02 16:15:13.500 153 12582.73 125.78 54832.10 88888.00 2013-06-02 16:15:13.625 153 12582.70 125.80 54832.10 88888.00 2013-06-02 16:15:13.750 153 12582.65 125.85 54832.15 88888.00 2013-06-02 16:15:13.875 153 12582.65 125.78 54832.10 88888.00 2013-06-02 16:15:14.000 153 12582.67 125.80 54832.07 88888.00 2013-06-02 16:15:14.125 153 12582.70 125.83 54832.07 88888.00 2013-06-02 16:15:14.250 153 12582.60 125.78 54832.07 88888.00 2013-06-02 16:15:14.375 153 12582.60 125.80 54832.05 88888.00 2013-06-02 16:15:14.500 153 12582.62 125.85 54832.10 88888.00 2013-06-02 16:15:14.625 153 12582.60 125.90 54832.10 88888.00 2013-06-02 16:15:14.750 153 12582.50 125.85 54832.05 88888.00 2013-06-02 16:15:14.875 153 12582.48 125.85 54832.05 88888.00 2013-06-02 16:15:15.000 153 12582.48 125.83 54832.00 88888.00 2013-06-02 16:15:15.125 153 12582.42 125.85 54832.03 88888.00 2013-06-02 16:15:15.250 153 12582.35 125.90 54832.03 88888.00 2013-06-02 16:15:15.375 153 12582.33 125.88 54832.00 88888.00 2013-06-02 16:15:15.500 153 12582.27 125.88 54832.00 88888.00 2013-06-02 16:15:15.625 153 12582.25 125.90 54832.00 88888.00 2013-06-02 16:15:15.750 153 12582.23 125.95 54832.00 88888.00 2013-06-02 16:15:15.875 153 12582.23 125.90 54831.97 88888.00 2013-06-02 16:15:16.000 153 12582.17 125.90 54831.97 88888.00 2013-06-02 16:15:16.125 153 12582.12 125.92 54831.97 88888.00 2013-06-02 16:15:16.250 153 12582.05 125.90 54831.97 88888.00 2013-06-02 16:15:16.375 153 12582.05 125.92 54831.95 88888.00 2013-06-02 16:15:16.500 153 12581.95 125.95 54831.93 88888.00 2013-06-02 16:15:16.625 153 12581.98 125.95 54831.90 88888.00 2013-06-02 16:15:16.750 153 12581.92 125.88 54831.88 88888.00 2013-06-02 16:15:16.875 153 12581.85 125.92 54831.88 88888.00 2013-06-02 16:15:17.000 153 12581.77 126.03 54831.90 88888.00 2013-06-02 16:15:17.125 153 12581.77 126.03 54831.90 88888.00 2013-06-02 16:15:17.250 153 12581.77 126.00 54831.90 88888.00 2013-06-02 16:15:17.375 153 12581.80 126.10 54831.95 88888.00 2013-06-02 16:15:17.500 153 12581.73 126.05 54831.90 88888.00 2013-06-02 16:15:17.625 153 12581.70 126.05 54831.85 88888.00 2013-06-02 16:15:17.750 153 12581.67 126.05 54831.85 88888.00 2013-06-02 16:15:17.875 153 12581.62 126.08 54831.85 88888.00 2013-06-02 16:15:18.000 153 12581.55 126.10 54831.82 88888.00 2013-06-02 16:15:18.125 153 12581.48 126.08 54831.80 88888.00 2013-06-02 16:15:18.250 153 12581.35 126.08 54831.80 88888.00 2013-06-02 16:15:18.375 153 12581.33 126.08 54831.80 88888.00 2013-06-02 16:15:18.500 153 12581.33 126.05 54831.78 88888.00 2013-06-02 16:15:18.625 153 12581.30 126.08 54831.72 88888.00 2013-06-02 16:15:18.750 153 12581.25 126.08 54831.75 88888.00 2013-06-02 16:15:18.875 153 12581.23 126.12 54831.75 88888.00 2013-06-02 16:15:19.000 153 12581.25 126.12 54831.75 88888.00 2013-06-02 16:15:19.125 153 12581.25 126.17 54831.75 88888.00 2013-06-02 16:15:19.250 153 12581.17 126.17 54831.72 88888.00 2013-06-02 16:15:19.375 153 12581.15 126.17 54831.72 88888.00 2013-06-02 16:15:19.500 153 12581.02 126.20 54831.72 88888.00 2013-06-02 16:15:19.625 153 12580.95 126.22 54831.75 88888.00 2013-06-02 16:15:19.750 153 12580.92 126.25 54831.78 88888.00 2013-06-02 16:15:19.875 153 12580.98 126.25 54831.78 88888.00 2013-06-02 16:15:20.000 153 12581.00 126.33 54831.72 88888.00 2013-06-02 16:15:20.125 153 12580.95 126.33 54831.68 88888.00 2013-06-02 16:15:20.250 153 12580.83 126.30 54831.65 88888.00 2013-06-02 16:15:20.375 153 12580.75 126.28 54831.60 88888.00 2013-06-02 16:15:20.500 153 12580.73 126.30 54831.62 88888.00 2013-06-02 16:15:20.625 153 12580.65 126.33 54831.62 88888.00 2013-06-02 16:15:20.750 153 12580.60 126.30 54831.60 88888.00 2013-06-02 16:15:20.875 153 12580.60 126.30 54831.62 88888.00 2013-06-02 16:15:21.000 153 12580.58 126.33 54831.62 88888.00 2013-06-02 16:15:21.125 153 12580.50 126.35 54831.65 88888.00 2013-06-02 16:15:21.250 153 12580.40 126.38 54831.65 88888.00 2013-06-02 16:15:21.375 153 12580.45 126.42 54831.68 88888.00 2013-06-02 16:15:21.500 153 12580.38 126.38 54831.62 88888.00 2013-06-02 16:15:21.625 153 12580.33 126.38 54831.62 88888.00 2013-06-02 16:15:21.750 153 12580.25 126.42 54831.60 88888.00 2013-06-02 16:15:21.875 153 12580.12 126.42 54831.55 88888.00 2013-06-02 16:15:22.000 153 12580.23 126.45 54831.53 88888.00 2013-06-02 16:15:22.125 153 12580.30 126.50 54831.55 88888.00 2013-06-02 16:15:22.250 153 12580.23 126.55 54831.60 88888.00 2013-06-02 16:15:22.375 153 12580.20 126.53 54831.55 88888.00 2013-06-02 16:15:22.500 153 12580.10 126.47 54831.53 88888.00 2013-06-02 16:15:22.625 153 12580.05 126.47 54831.50 88888.00 2013-06-02 16:15:22.750 153 12580.00 126.47 54831.53 88888.00 2013-06-02 16:15:22.875 153 12580.00 126.55 54831.50 88888.00 2013-06-02 16:15:23.000 153 12580.00 126.53 54831.50 88888.00 2013-06-02 16:15:23.125 153 12579.90 126.53 54831.50 88888.00 2013-06-02 16:15:23.250 153 12579.85 126.58 54831.53 88888.00 2013-06-02 16:15:23.375 153 12579.80 126.60 54831.50 88888.00 2013-06-02 16:15:23.500 153 12579.75 126.62 54831.50 88888.00 2013-06-02 16:15:23.625 153 12579.77 126.62 54831.50 88888.00 2013-06-02 16:15:23.750 153 12579.73 126.62 54831.53 88888.00 2013-06-02 16:15:23.875 153 12579.65 126.62 54831.47 88888.00 2013-06-02 16:15:24.000 153 12579.60 126.65 54831.45 88888.00 2013-06-02 16:15:24.125 153 12579.55 126.65 54831.45 88888.00 2013-06-02 16:15:24.250 153 12579.40 126.70 54831.43 88888.00 2013-06-02 16:15:24.375 153 12579.38 126.72 54831.43 88888.00 2013-06-02 16:15:24.500 153 12579.33 126.72 54831.40 88888.00 2013-06-02 16:15:24.625 153 12579.38 126.78 54831.43 88888.00 2013-06-02 16:15:24.750 153 12579.30 126.83 54831.40 88888.00 2013-06-02 16:15:24.875 153 12579.25 126.80 54831.40 88888.00 2013-06-02 16:15:25.000 153 12579.20 126.80 54831.40 88888.00 2013-06-02 16:15:25.125 153 12579.17 126.80 54831.38 88888.00 2013-06-02 16:15:25.250 153 12579.10 126.78 54831.30 88888.00 2013-06-02 16:15:25.375 153 12579.02 126.80 54831.30 88888.00 2013-06-02 16:15:25.500 153 12579.00 126.85 54831.30 88888.00 2013-06-02 16:15:25.625 153 12578.98 126.88 54831.32 88888.00 2013-06-02 16:15:25.750 153 12578.95 126.88 54831.30 88888.00 2013-06-02 16:15:25.875 153 12578.85 126.90 54831.30 88888.00 2013-06-02 16:15:26.000 153 12578.85 126.90 54831.30 88888.00 2013-06-02 16:15:26.125 153 12578.83 126.92 54831.30 88888.00 2013-06-02 16:15:26.250 153 12578.75 126.92 54831.30 88888.00 2013-06-02 16:15:26.375 153 12578.73 126.95 54831.30 88888.00 2013-06-02 16:15:26.500 153 12578.60 126.97 54831.28 88888.00 2013-06-02 16:15:26.625 153 12578.52 126.97 54831.28 88888.00 2013-06-02 16:15:26.750 153 12578.55 126.97 54831.25 88888.00 2013-06-02 16:15:26.875 153 12578.55 127.00 54831.22 88888.00 2013-06-02 16:15:27.000 153 12578.55 127.05 54831.22 88888.00 2013-06-02 16:15:27.125 153 12578.45 127.08 54831.22 88888.00 2013-06-02 16:15:27.250 153 12578.40 127.05 54831.22 88888.00 2013-06-02 16:15:27.375 153 12578.42 127.10 54831.22 88888.00 2013-06-02 16:15:27.500 153 12578.40 127.10 54831.22 88888.00 2013-06-02 16:15:27.625 153 12578.30 127.10 54831.22 88888.00 2013-06-02 16:15:27.750 153 12578.12 127.10 54831.28 88888.00 2013-06-02 16:15:27.875 153 12578.08 127.12 54831.28 88888.00 2013-06-02 16:15:28.000 153 12578.10 127.15 54831.22 88888.00 2013-06-02 16:15:28.125 153 12578.05 127.17 54831.22 88888.00 2013-06-02 16:15:28.250 153 12577.98 127.12 54831.18 88888.00 2013-06-02 16:15:28.375 153 12577.85 127.15 54831.18 88888.00 2013-06-02 16:15:28.500 153 12577.77 127.17 54831.18 88888.00 2013-06-02 16:15:28.625 153 12577.83 127.17 54831.15 88888.00 2013-06-02 16:15:28.750 153 12577.80 127.20 54831.20 88888.00 2013-06-02 16:15:28.875 153 12577.77 127.25 54831.22 88888.00 2013-06-02 16:15:29.000 153 12577.67 127.28 54831.22 88888.00 2013-06-02 16:15:29.125 153 12577.58 127.22 54831.18 88888.00 2013-06-02 16:15:29.250 153 12577.55 127.20 54831.15 88888.00 2013-06-02 16:15:29.375 153 12577.52 127.22 54831.15 88888.00 2013-06-02 16:15:29.500 153 12577.48 127.30 54831.18 88888.00 2013-06-02 16:15:29.625 153 12577.50 127.33 54831.18 88888.00 2013-06-02 16:15:29.750 153 12577.40 127.28 54831.12 88888.00 2013-06-02 16:15:29.875 153 12577.30 127.33 54831.12 88888.00 2013-06-02 16:15:30.000 153 12577.30 127.35 54831.12 88888.00 2013-06-02 16:15:30.125 153 12577.25 127.35 54831.12 88888.00 2013-06-02 16:15:30.250 153 12577.10 127.35 54831.12 88888.00 2013-06-02 16:15:30.375 153 12577.12 127.38 54831.10 88888.00 2013-06-02 16:15:30.500 153 12577.12 127.42 54831.12 88888.00 2013-06-02 16:15:30.625 153 12577.10 127.42 54831.12 88888.00 2013-06-02 16:15:30.750 153 12577.05 127.47 54831.12 88888.00 2013-06-02 16:15:30.875 153 12576.95 127.50 54831.12 88888.00 2013-06-02 16:15:31.000 153 12576.85 127.47 54831.05 88888.00 2013-06-02 16:15:31.125 153 12576.83 127.45 54831.03 88888.00 2013-06-02 16:15:31.250 153 12576.85 127.50 54831.07 88888.00 2013-06-02 16:15:31.375 153 12576.85 127.55 54831.10 88888.00 2013-06-02 16:15:31.500 153 12576.75 127.58 54831.10 88888.00 2013-06-02 16:15:31.625 153 12576.67 127.55 54831.03 88888.00 2013-06-02 16:15:31.750 153 12576.62 127.55 54831.03 88888.00 2013-06-02 16:15:31.875 153 12576.55 127.55 54831.00 88888.00 2013-06-02 16:15:32.000 153 12576.50 127.58 54831.00 88888.00 2013-06-02 16:15:32.125 153 12576.50 127.60 54831.00 88888.00 2013-06-02 16:15:32.250 153 12576.45 127.62 54831.05 88888.00 2013-06-02 16:15:32.375 153 12576.50 127.70 54831.07 88888.00 2013-06-02 16:15:32.500 153 12576.45 127.67 54831.00 88888.00 2013-06-02 16:15:32.625 153 12576.38 127.67 54830.95 88888.00 2013-06-02 16:15:32.750 153 12576.33 127.67 54830.97 88888.00 2013-06-02 16:15:32.875 153 12576.35 127.70 54831.00 88888.00 2013-06-02 16:15:33.000 153 12576.25 127.72 54830.95 88888.00 2013-06-02 16:15:33.125 153 12576.17 127.75 54830.95 88888.00 2013-06-02 16:15:33.250 153 12576.05 127.70 54830.93 88888.00 2013-06-02 16:15:33.375 153 12576.05 127.72 54830.90 88888.00 2013-06-02 16:15:33.500 153 12576.05 127.75 54830.93 88888.00 2013-06-02 16:15:33.625 153 12575.98 127.78 54830.90 88888.00 2013-06-02 16:15:33.750 153 12575.95 127.83 54830.90 88888.00 2013-06-02 16:15:33.875 153 12575.90 127.88 54830.90 88888.00 2013-06-02 16:15:34.000 153 12575.88 127.83 54830.88 88888.00 2013-06-02 16:15:34.125 153 12575.83 127.78 54830.88 88888.00 2013-06-02 16:15:34.250 153 12575.65 127.78 54830.85 88888.00 2013-06-02 16:15:34.375 153 12575.60 127.83 54830.88 88888.00 2013-06-02 16:15:34.500 153 12575.55 127.90 54830.85 88888.00 2013-06-02 16:15:34.625 153 12575.50 127.88 54830.82 88888.00 2013-06-02 16:15:34.750 153 12575.48 127.92 54830.82 88888.00 2013-06-02 16:15:34.875 153 12575.52 128.03 54830.82 88888.00 2013-06-02 16:15:35.000 153 12575.50 128.00 54830.82 88888.00 2013-06-02 16:15:35.125 153 12575.38 127.92 54830.80 88888.00 2013-06-02 16:15:35.250 153 12575.20 127.88 54830.72 88888.00 2013-06-02 16:15:35.375 153 12575.17 127.90 54830.72 88888.00 2013-06-02 16:15:35.500 153 12575.17 127.95 54830.78 88888.00 2013-06-02 16:15:35.625 153 12575.15 128.00 54830.80 88888.00 2013-06-02 16:15:35.750 153 12575.15 128.03 54830.80 88888.00 2013-06-02 16:15:35.875 153 12575.12 128.00 54830.75 88888.00 2013-06-02 16:15:36.000 153 12575.10 128.03 54830.78 88888.00 2013-06-02 16:15:36.125 153 12575.08 128.03 54830.78 88888.00 2013-06-02 16:15:36.250 153 12574.90 128.00 54830.70 88888.00 2013-06-02 16:15:36.375 153 12574.88 128.05 54830.75 88888.00 2013-06-02 16:15:36.500 153 12574.90 128.10 54830.75 88888.00 2013-06-02 16:15:36.625 153 12574.92 128.07 54830.72 88888.00 2013-06-02 16:15:36.750 153 12574.95 128.07 54830.72 88888.00 2013-06-02 16:15:36.875 153 12574.88 128.10 54830.72 88888.00 2013-06-02 16:15:37.000 153 12574.73 128.12 54830.70 88888.00 2013-06-02 16:15:37.125 153 12574.65 128.15 54830.70 88888.00 2013-06-02 16:15:37.250 153 12574.65 128.18 54830.70 88888.00 2013-06-02 16:15:37.375 153 12574.65 128.18 54830.68 88888.00 2013-06-02 16:15:37.500 153 12574.60 128.20 54830.68 88888.00 2013-06-02 16:15:37.625 153 12574.50 128.22 54830.65 88888.00 2013-06-02 16:15:37.750 153 12574.42 128.28 54830.68 88888.00 2013-06-02 16:15:37.875 153 12574.40 128.25 54830.70 88888.00 2013-06-02 16:15:38.000 153 12574.35 128.25 54830.68 88888.00 2013-06-02 16:15:38.125 153 12574.30 128.25 54830.65 88888.00 2013-06-02 16:15:38.250 153 12574.17 128.28 54830.62 88888.00 2013-06-02 16:15:38.375 153 12574.15 128.32 54830.62 88888.00 2013-06-02 16:15:38.500 153 12574.12 128.35 54830.62 88888.00 2013-06-02 16:15:38.625 153 12574.17 128.43 54830.62 88888.00 2013-06-02 16:15:38.750 153 12574.12 128.43 54830.60 88888.00 2013-06-02 16:15:38.875 153 12574.02 128.38 54830.57 88888.00 2013-06-02 16:15:39.000 153 12573.95 128.38 54830.55 88888.00 2013-06-02 16:15:39.125 153 12573.95 128.40 54830.57 88888.00 2013-06-02 16:15:39.250 153 12573.92 128.45 54830.57 88888.00 2013-06-02 16:15:39.375 153 12573.92 128.50 54830.55 88888.00 2013-06-02 16:15:39.500 153 12573.88 128.53 54830.53 88888.00 2013-06-02 16:15:39.625 153 12573.80 128.53 54830.53 88888.00 2013-06-02 16:15:39.750 153 12573.75 128.55 54830.53 88888.00 2013-06-02 16:15:39.875 153 12573.70 128.55 54830.47 88888.00 2013-06-02 16:15:40.000 153 12573.65 128.57 54830.47 88888.00 2013-06-02 16:15:40.125 153 12573.62 128.57 54830.45 88888.00 2013-06-02 16:15:40.250 153 12573.55 128.62 54830.50 88888.00 2013-06-02 16:15:40.375 153 12573.50 128.65 54830.50 88888.00 2013-06-02 16:15:40.500 153 12573.38 128.65 54830.47 88888.00 2013-06-02 16:15:40.625 153 12573.35 128.68 54830.47 88888.00 2013-06-02 16:15:40.750 153 12573.33 128.70 54830.47 88888.00 2013-06-02 16:15:40.875 153 12573.33 128.72 54830.47 88888.00 2013-06-02 16:15:41.000 153 12573.17 128.68 54830.43 88888.00 2013-06-02 16:15:41.125 153 12573.12 128.70 54830.43 88888.00 2013-06-02 16:15:41.250 153 12573.10 128.78 54830.47 88888.00 2013-06-02 16:15:41.375 153 12573.10 128.82 54830.47 88888.00 2013-06-02 16:15:41.500 153 12573.02 128.80 54830.45 88888.00 2013-06-02 16:15:41.625 153 12572.88 128.78 54830.43 88888.00 2013-06-02 16:15:41.750 153 12572.85 128.80 54830.40 88888.00 2013-06-02 16:15:41.875 153 12572.83 128.88 54830.40 88888.00 2013-06-02 16:15:42.000 153 12572.75 128.82 54830.38 88888.00 2013-06-02 16:15:42.125 153 12572.60 128.82 54830.38 88888.00 2013-06-02 16:15:42.250 153 12572.52 128.88 54830.38 88888.00 2013-06-02 16:15:42.375 153 12572.52 128.95 54830.38 88888.00 2013-06-02 16:15:42.500 153 12572.50 128.97 54830.32 88888.00 2013-06-02 16:15:42.625 153 12572.48 128.97 54830.35 88888.00 2013-06-02 16:15:42.750 153 12572.45 129.03 54830.32 88888.00 2013-06-02 16:15:42.875 153 12572.35 129.05 54830.32 88888.00 2013-06-02 16:15:43.000 153 12572.20 129.00 54830.28 88888.00 2013-06-02 16:15:43.125 153 12572.15 129.05 54830.30 88888.00 2013-06-02 16:15:43.250 153 12572.20 129.15 54830.35 88888.00 2013-06-02 16:15:43.375 153 12572.12 129.15 54830.30 88888.00 2013-06-02 16:15:43.500 153 12572.05 129.18 54830.30 88888.00 2013-06-02 16:15:43.625 153 12571.98 129.18 54830.28 88888.00 2013-06-02 16:15:43.750 153 12571.98 129.20 54830.30 88888.00 2013-06-02 16:15:43.875 153 12571.90 129.18 54830.30 88888.00 2013-06-02 16:15:44.000 153 12571.80 129.20 54830.25 88888.00 2013-06-02 16:15:44.125 153 12571.83 129.25 54830.25 88888.00 2013-06-02 16:15:44.250 153 12571.80 129.32 54830.30 88888.00 2013-06-02 16:15:44.375 153 12571.75 129.32 54830.28 88888.00 2013-06-02 16:15:44.500 153 12571.65 129.35 54830.25 88888.00 2013-06-02 16:15:44.625 153 12571.55 129.38 54830.25 88888.00 2013-06-02 16:15:44.750 153 12571.45 129.40 54830.25 88888.00 2013-06-02 16:15:44.875 153 12571.33 129.45 54830.25 88888.00 2013-06-02 16:15:45.000 153 12571.23 129.45 54830.18 88888.00 2013-06-02 16:15:45.125 153 12571.23 129.50 54830.20 88888.00 2013-06-02 16:15:45.250 153 12571.20 129.55 54830.25 88888.00 2013-06-02 16:15:45.375 153 12571.17 129.60 54830.30 88888.00 2013-06-02 16:15:45.500 153 12571.02 129.60 54830.25 88888.00 2013-06-02 16:15:45.625 153 12570.95 129.62 54830.20 88888.00 2013-06-02 16:15:45.750 153 12570.90 129.65 54830.18 88888.00 2013-06-02 16:15:45.875 153 12570.88 129.65 54830.15 88888.00 2013-06-02 16:15:46.000 153 12570.77 129.68 54830.12 88888.00 2013-06-02 16:15:46.125 153 12570.65 129.75 54830.12 88888.00 2013-06-02 16:15:46.250 153 12570.55 129.78 54830.10 88888.00 2013-06-02 16:15:46.375 153 12570.58 129.82 54830.15 88888.00 2013-06-02 16:15:46.500 153 12570.52 129.88 54830.12 88888.00 2013-06-02 16:15:46.625 153 12570.42 129.95 54830.12 88888.00 2013-06-02 16:15:46.750 153 12570.42 130.03 54830.12 88888.00 2013-06-02 16:15:46.875 153 12570.40 130.03 54830.10 88888.00 2013-06-02 16:15:47.000 153 12570.33 130.03 54830.07 88888.00 2013-06-02 16:15:47.125 153 12570.25 130.07 54830.10 88888.00 2013-06-02 16:15:47.250 153 12570.23 130.10 54830.10 88888.00 2013-06-02 16:15:47.375 153 12570.23 130.12 54830.07 88888.00 2013-06-02 16:15:47.500 153 12570.05 130.12 54830.05 88888.00 2013-06-02 16:15:47.625 153 12569.95 130.18 54830.03 88888.00 2013-06-02 16:15:47.750 153 12569.83 130.22 54830.03 88888.00 2013-06-02 16:15:47.875 153 12569.77 130.28 54830.03 88888.00 2013-06-02 16:15:48.000 153 12569.77 130.30 54830.00 88888.00 2013-06-02 16:15:48.125 153 12569.70 130.32 54830.00 88888.00 2013-06-02 16:15:48.250 153 12569.60 130.35 54830.03 88888.00 2013-06-02 16:15:48.375 153 12569.55 130.43 54830.00 88888.00 2013-06-02 16:15:48.500 153 12569.50 130.43 54829.97 88888.00 2013-06-02 16:15:48.625 153 12569.38 130.43 54829.95 88888.00 2013-06-02 16:15:48.750 153 12569.40 130.47 54829.95 88888.00 2013-06-02 16:15:48.875 153 12569.40 130.57 54830.00 88888.00 2013-06-02 16:15:49.000 153 12569.40 130.60 54830.00 88888.00 2013-06-02 16:15:49.125 153 12569.33 130.62 54829.95 88888.00 2013-06-02 16:15:49.250 153 12569.17 130.60 54829.95 88888.00 2013-06-02 16:15:49.375 153 12569.10 130.62 54829.90 88888.00 2013-06-02 16:15:49.500 153 12569.08 130.72 54829.93 88888.00 2013-06-02 16:15:49.625 153 12569.10 130.80 54829.95 88888.00 2013-06-02 16:15:49.750 153 12568.98 130.85 54829.93 88888.00 2013-06-02 16:15:49.875 153 12568.80 130.88 54829.90 88888.00 2013-06-02 16:15:50.000 153 12568.70 130.93 54829.90 88888.00 2013-06-02 16:15:50.125 153 12568.75 131.05 54829.95 88888.00 2013-06-02 16:15:50.250 153 12568.73 131.10 54829.95 88888.00 2013-06-02 16:15:50.375 153 12568.62 131.07 54829.90 88888.00 2013-06-02 16:15:50.500 153 12568.50 131.10 54829.88 88888.00 2013-06-02 16:15:50.625 153 12568.48 131.18 54829.90 88888.00 2013-06-02 16:15:50.750 153 12568.45 131.22 54829.88 88888.00 2013-06-02 16:15:50.875 153 12568.40 131.22 54829.85 88888.00 2013-06-02 16:15:51.000 153 12568.25 131.25 54829.80 88888.00 2013-06-02 16:15:51.125 153 12568.20 131.35 54829.82 88888.00 2013-06-02 16:15:51.250 153 12568.12 131.40 54829.82 88888.00 2013-06-02 16:15:51.375 153 12568.12 131.47 54829.85 88888.00 2013-06-02 16:15:51.500 153 12568.10 131.55 54829.82 88888.00 2013-06-02 16:15:51.625 153 12568.02 131.53 54829.80 88888.00 2013-06-02 16:15:51.750 153 12567.85 131.57 54829.78 88888.00 2013-06-02 16:15:51.875 153 12567.88 131.57 54829.78 88888.00 2013-06-02 16:15:52.000 153 12567.88 131.68 54829.80 88888.00 2013-06-02 16:15:52.125 153 12567.85 131.75 54829.78 88888.00 2013-06-02 16:15:52.250 153 12567.70 131.78 54829.72 88888.00 2013-06-02 16:15:52.375 153 12567.60 131.80 54829.75 88888.00 2013-06-02 16:15:52.500 153 12567.55 131.85 54829.72 88888.00 2013-06-02 16:15:52.625 153 12567.55 131.93 54829.72 88888.00 2013-06-02 16:15:52.750 153 12567.52 131.97 54829.68 88888.00 2013-06-02 16:15:52.875 153 12567.45 132.03 54829.68 88888.00 2013-06-02 16:15:53.000 153 12567.40 132.03 54829.65 88888.00 2013-06-02 16:15:53.125 153 12567.33 132.10 54829.68 88888.00 2013-06-02 16:15:53.250 153 12567.33 132.18 54829.68 88888.00 2013-06-02 16:15:53.375 153 12567.35 132.20 54829.60 88888.00 2013-06-02 16:15:53.500 153 12567.27 132.18 54829.60 88888.00 2013-06-02 16:15:53.625 153 12567.23 132.25 54829.57 88888.00 2013-06-02 16:15:53.750 153 12567.10 132.30 54829.60 88888.00 2013-06-02 16:15:53.875 153 12567.05 132.38 54829.55 88888.00 2013-06-02 16:15:54.000 153 12567.02 132.40 54829.55 88888.00 2013-06-02 16:15:54.125 153 12567.00 132.45 54829.60 88888.00 2013-06-02 16:15:54.250 153 12566.88 132.53 54829.57 88888.00 2013-06-02 16:15:54.375 153 12566.85 132.57 54829.55 88888.00 2013-06-02 16:15:54.500 153 12566.77 132.60 54829.55 88888.00 2013-06-02 16:15:54.625 153 12566.73 132.60 54829.55 88888.00 2013-06-02 16:15:54.750 153 12566.67 132.65 54829.53 88888.00 2013-06-02 16:15:54.875 153 12566.67 132.70 54829.50 88888.00 2013-06-02 16:15:55.000 153 12566.62 132.75 54829.47 88888.00 2013-06-02 16:15:55.125 153 12566.52 132.82 54829.50 88888.00 2013-06-02 16:15:55.250 153 12566.45 132.82 54829.50 88888.00 2013-06-02 16:15:55.375 153 12566.40 132.80 54829.45 88888.00 2013-06-02 16:15:55.500 153 12566.38 132.88 54829.45 88888.00 2013-06-02 16:15:55.625 153 12566.33 133.00 54829.45 88888.00 2013-06-02 16:15:55.750 153 12566.27 133.05 54829.43 88888.00 2013-06-02 16:15:55.875 153 12566.15 133.10 54829.45 88888.00 2013-06-02 16:15:56.000 153 12566.08 133.10 54829.43 88888.00 2013-06-02 16:15:56.125 153 12566.00 133.10 54829.35 88888.00 2013-06-02 16:15:56.250 153 12565.85 133.12 54829.32 88888.00 2013-06-02 16:15:56.375 153 12565.85 133.20 54829.38 88888.00 2013-06-02 16:15:56.500 153 12565.88 133.28 54829.43 88888.00 2013-06-02 16:15:56.625 153 12565.80 133.30 54829.35 88888.00 2013-06-02 16:15:56.750 153 12565.75 133.38 54829.35 88888.00 2013-06-02 16:15:56.875 153 12565.77 133.45 54829.35 88888.00 2013-06-02 16:15:57.000 153 12565.75 133.53 54829.35 88888.00 2013-06-02 16:15:57.125 153 12565.73 133.53 54829.35 88888.00 2013-06-02 16:15:57.250 153 12565.60 133.53 54829.30 88888.00 2013-06-02 16:15:57.375 153 12565.55 133.57 54829.25 88888.00 2013-06-02 16:15:57.500 153 12565.55 133.65 54829.25 88888.00 2013-06-02 16:15:57.625 153 12565.52 133.70 54829.22 88888.00 2013-06-02 16:15:57.750 153 12565.40 133.72 54829.22 88888.00 2013-06-02 16:15:57.875 153 12565.35 133.78 54829.22 88888.00 2013-06-02 16:15:58.000 153 12565.27 133.82 54829.25 88888.00 2013-06-02 16:15:58.125 153 12565.20 133.82 54829.22 88888.00 2013-06-02 16:15:58.250 153 12565.20 133.90 54829.18 88888.00 2013-06-02 16:15:58.375 153 12565.15 133.95 54829.15 88888.00 2013-06-02 16:15:58.500 153 12565.05 134.03 54829.15 88888.00 2013-06-02 16:15:58.625 153 12565.02 134.03 54829.18 88888.00 2013-06-02 16:15:58.750 153 12565.00 134.10 54829.15 88888.00 2013-06-02 16:15:58.875 153 12564.95 134.18 54829.20 88888.00 2013-06-02 16:15:59.000 153 12564.85 134.25 54829.18 88888.00 2013-06-02 16:15:59.125 153 12564.73 134.25 54829.15 88888.00 2013-06-02 16:15:59.250 153 12564.70 134.35 54829.15 88888.00 2013-06-02 16:15:59.375 153 12564.73 134.40 54829.12 88888.00 2013-06-02 16:15:59.500 153 12564.62 134.43 54829.12 88888.00 2013-06-02 16:15:59.625 153 12564.50 134.45 54829.10 88888.00 2013-06-02 16:15:59.750 153 12564.50 134.47 54829.07 88888.00 2013-06-02 16:15:59.875 153 12564.52 134.55 54829.07 88888.00 2013-06-02 16:16:00.000 153 12564.48 134.60 54829.10 88888.00 2013-06-02 16:16:00.125 153 12564.42 134.68 54829.10 88888.00 2013-06-02 16:16:00.250 153 12564.33 134.70 54829.05 88888.00 2013-06-02 16:16:00.375 153 12564.35 134.72 54829.03 88888.00 2013-06-02 16:16:00.500 153 12564.25 134.78 54828.97 88888.00 2013-06-02 16:16:00.625 153 12564.17 134.78 54829.00 88888.00 2013-06-02 16:16:00.750 153 12564.20 134.85 54828.97 88888.00 2013-06-02 16:16:00.875 153 12564.15 134.93 54828.97 88888.00 2013-06-02 16:16:01.000 153 12564.10 135.03 54828.97 88888.00 2013-06-02 16:16:01.125 153 12564.02 135.03 54828.95 88888.00 2013-06-02 16:16:01.250 153 12563.90 135.05 54828.90 88888.00 2013-06-02 16:16:01.375 153 12563.95 135.20 54828.95 88888.00 2013-06-02 16:16:01.500 153 12563.95 135.25 54828.95 88888.00 2013-06-02 16:16:01.625 153 12563.75 135.18 54828.88 88888.00 2013-06-02 16:16:01.750 153 12563.67 135.20 54828.88 88888.00 2013-06-02 16:16:01.875 153 12563.70 135.28 54828.88 88888.00 2013-06-02 16:16:02.000 153 12563.70 135.30 54828.82 88888.00 2013-06-02 16:16:02.125 153 12563.65 135.38 54828.85 88888.00 2013-06-02 16:16:02.250 153 12563.58 135.47 54828.85 88888.00 2013-06-02 16:16:02.375 153 12563.55 135.47 54828.78 88888.00 2013-06-02 16:16:02.500 153 12563.48 135.53 54828.78 88888.00 2013-06-02 16:16:02.625 153 12563.35 135.60 54828.82 88888.00 2013-06-02 16:16:02.750 153 12563.33 135.68 54828.82 88888.00 2013-06-02 16:16:02.875 153 12563.25 135.70 54828.78 88888.00 2013-06-02 16:16:03.000 153 12563.17 135.75 54828.75 88888.00 2013-06-02 16:16:03.125 153 12563.15 135.80 54828.75 88888.00 2013-06-02 16:16:03.250 153 12563.05 135.82 54828.75 88888.00 2013-06-02 16:16:03.375 153 12562.98 135.90 54828.70 88888.00 2013-06-02 16:16:03.500 153 12562.92 135.95 54828.72 88888.00 2013-06-02 16:16:03.625 153 12562.90 136.00 54828.70 88888.00 2013-06-02 16:16:03.750 153 12562.90 136.07 54828.68 88888.00 2013-06-02 16:16:03.875 153 12562.90 136.15 54828.68 88888.00 2013-06-02 16:16:04.000 153 12562.88 136.20 54828.65 88888.00 2013-06-02 16:16:04.125 153 12562.77 136.25 54828.62 88888.00 2013-06-02 16:16:04.250 153 12562.65 136.30 54828.57 88888.00 2013-06-02 16:16:04.375 153 12562.70 136.38 54828.62 88888.00 2013-06-02 16:16:04.500 153 12562.65 136.43 54828.62 88888.00 2013-06-02 16:16:04.625 153 12562.55 136.50 54828.55 88888.00 2013-06-02 16:16:04.750 153 12562.52 136.57 54828.55 88888.00 2013-06-02 16:16:04.875 153 12562.50 136.65 54828.55 88888.00 2013-06-02 16:16:05.000 153 12562.48 136.70 54828.55 88888.00 2013-06-02 16:16:05.125 153 12562.38 136.75 54828.53 88888.00 2013-06-02 16:16:05.250 153 12562.27 136.72 54828.47 88888.00 2013-06-02 16:16:05.375 153 12562.23 136.82 54828.50 88888.00 2013-06-02 16:16:05.500 153 12562.17 136.93 54828.50 88888.00 2013-06-02 16:16:05.625 153 12562.15 137.00 54828.50 88888.00 2013-06-02 16:16:05.750 153 12562.12 137.03 54828.45 88888.00 2013-06-02 16:16:05.875 153 12562.10 137.12 54828.43 88888.00 2013-06-02 16:16:06.000 153 12562.05 137.18 54828.45 88888.00 2013-06-02 16:16:06.125 153 12561.95 137.20 54828.45 88888.00 2013-06-02 16:16:06.250 153 12561.88 137.22 54828.40 88888.00 2013-06-02 16:16:06.375 153 12561.83 137.28 54828.38 88888.00 2013-06-02 16:16:06.500 153 12561.77 137.38 54828.38 88888.00 2013-06-02 16:16:06.625 153 12561.80 137.47 54828.38 88888.00 2013-06-02 16:16:06.750 153 12561.70 137.47 54828.32 88888.00 2013-06-02 16:16:06.875 153 12561.60 137.55 54828.32 88888.00 2013-06-02 16:16:07.000 153 12561.60 137.62 54828.35 88888.00 2013-06-02 16:16:07.125 153 12561.58 137.70 54828.32 88888.00 2013-06-02 16:16:07.250 153 12561.45 137.70 54828.30 88888.00 2013-06-02 16:16:07.375 153 12561.42 137.75 54828.28 88888.00 2013-06-02 16:16:07.500 153 12561.45 137.85 54828.28 88888.00 2013-06-02 16:16:07.625 153 12561.48 137.93 54828.30 88888.00 2013-06-02 16:16:07.750 153 12561.38 138.05 54828.32 88888.00 2013-06-02 16:16:07.875 153 12561.27 138.10 54828.28 88888.00 2013-06-02 16:16:08.000 153 12561.17 138.10 54828.22 88888.00 2013-06-02 16:16:08.125 153 12561.15 138.18 54828.25 88888.00 2013-06-02 16:16:08.250 153 12561.02 138.25 54828.22 88888.00 2013-06-02 16:16:08.375 153 12560.95 138.30 54828.18 88888.00 2013-06-02 16:16:08.500 153 12560.95 138.32 54828.10 88888.00 2013-06-02 16:16:08.625 153 12560.90 138.43 54828.10 88888.00 2013-06-02 16:16:08.750 153 12560.88 138.53 54828.12 88888.00 2013-06-02 16:16:08.875 153 12560.85 138.55 54828.10 88888.00 2013-06-02 16:16:09.000 153 12560.77 138.60 54828.07 88888.00 2013-06-02 16:16:09.125 153 12560.70 138.70 54828.10 88888.00 2013-06-02 16:16:09.250 153 12560.62 138.75 54828.07 88888.00 2013-06-02 16:16:09.375 153 12560.58 138.80 54828.07 88888.00 2013-06-02 16:16:09.500 153 12560.48 138.90 54828.10 88888.00 2013-06-02 16:16:09.625 153 12560.45 138.97 54828.07 88888.00 2013-06-02 16:16:09.750 153 12560.50 139.05 54828.07 88888.00 2013-06-02 16:16:09.875 153 12560.45 139.15 54828.05 88888.00 2013-06-02 16:16:10.000 153 12560.40 139.18 54828.00 88888.00 2013-06-02 16:16:10.125 153 12560.33 139.25 54827.97 88888.00 2013-06-02 16:16:10.250 153 12560.17 139.35 54828.00 88888.00 2013-06-02 16:16:10.375 153 12560.17 139.45 54828.00 88888.00 2013-06-02 16:16:10.500 153 12560.15 139.47 54827.95 88888.00 2013-06-02 16:16:10.625 153 12560.12 139.50 54827.90 88888.00 2013-06-02 16:16:10.750 153 12560.12 139.57 54827.90 88888.00 2013-06-02 16:16:10.875 153 12560.08 139.68 54827.90 88888.00 2013-06-02 16:16:11.000 153 12559.90 139.70 54827.88 88888.00 2013-06-02 16:16:11.125 153 12559.83 139.78 54827.88 88888.00 2013-06-02 16:16:11.250 153 12559.80 139.88 54827.88 88888.00 2013-06-02 16:16:11.375 153 12559.85 139.95 54827.88 88888.00 2013-06-02 16:16:11.500 153 12559.92 140.05 54827.85 88888.00 2013-06-02 16:16:11.625 153 12559.85 140.05 54827.80 88888.00 2013-06-02 16:16:11.750 153 12559.67 140.05 54827.75 88888.00 2013-06-02 16:16:11.875 153 12559.60 140.15 54827.78 88888.00 2013-06-02 16:16:12.000 153 12559.58 140.28 54827.80 88888.00 2013-06-02 16:16:12.125 153 12559.55 140.35 54827.80 88888.00 2013-06-02 16:16:12.250 153 12559.50 140.40 54827.78 88888.00 2013-06-02 16:16:12.375 153 12559.50 140.43 54827.75 88888.00 2013-06-02 16:16:12.500 153 12559.48 140.53 54827.72 88888.00 2013-06-02 16:16:12.625 153 12559.40 140.62 54827.72 88888.00 2013-06-02 16:16:12.750 153 12559.40 140.68 54827.68 88888.00 2013-06-02 16:16:12.875 153 12559.30 140.72 54827.62 88888.00 2013-06-02 16:16:13.000 153 12559.27 140.80 54827.65 88888.00 2013-06-02 16:16:13.125 153 12559.20 140.85 54827.62 88888.00 2013-06-02 16:16:13.250 153 12559.20 140.95 54827.65 88888.00 2013-06-02 16:16:13.375 153 12559.25 141.07 54827.65 88888.00 2013-06-02 16:16:13.500 153 12559.20 141.12 54827.68 88888.00 2013-06-02 16:16:13.625 153 12559.12 141.20 54827.62 88888.00 2013-06-02 16:16:13.750 153 12559.08 141.25 54827.60 88888.00 2013-06-02 16:16:13.875 153 12559.12 141.32 54827.55 88888.00 2013-06-02 16:16:14.000 153 12559.08 141.40 54827.53 88888.00 2013-06-02 16:16:14.125 153 12559.00 141.47 54827.50 88888.00 2013-06-02 16:16:14.250 153 12558.95 141.57 54827.53 88888.00 2013-06-02 16:16:14.375 153 12559.00 141.65 54827.55 88888.00 2013-06-02 16:16:14.500 153 12558.98 141.68 54827.53 88888.00 2013-06-02 16:16:14.625 153 12558.95 141.75 54827.50 88888.00 2013-06-02 16:16:14.750 153 12558.85 141.85 54827.50 88888.00 2013-06-02 16:16:14.875 153 12558.77 141.88 54827.45 88888.00 2013-06-02 16:16:15.000 153 12558.70 141.95 54827.40 88888.00 2013-06-02 16:16:15.125 153 12558.67 142.05 54827.43 88888.00 2013-06-02 16:16:15.250 153 12558.60 142.15 54827.45 88888.00 2013-06-02 16:16:15.375 153 12558.58 142.18 54827.38 88888.00 2013-06-02 16:16:15.500 153 12558.52 142.18 54827.35 88888.00 2013-06-02 16:16:15.625 153 12558.48 142.30 54827.38 88888.00 2013-06-02 16:16:15.750 153 12558.48 142.43 54827.38 88888.00 2013-06-02 16:16:15.875 153 12558.45 142.53 54827.35 88888.00 2013-06-02 16:16:16.000 153 12558.48 142.62 54827.35 88888.00 2013-06-02 16:16:16.125 153 12558.42 142.68 54827.35 88888.00 2013-06-02 16:16:16.250 153 12558.35 142.72 54827.28 88888.00 2013-06-02 16:16:16.375 153 12558.23 142.80 54827.22 88888.00 2013-06-02 16:16:16.500 153 12558.23 142.95 54827.28 88888.00 2013-06-02 16:16:16.625 153 12558.33 143.05 54827.32 88888.00 2013-06-02 16:16:16.750 153 12558.30 143.12 54827.28 88888.00 2013-06-02 16:16:16.875 153 12558.25 143.15 54827.22 88888.00 2013-06-02 16:16:17.000 153 12558.17 143.22 54827.20 88888.00 2013-06-02 16:16:17.125 153 12558.17 143.30 54827.20 88888.00 2013-06-02 16:16:17.250 153 12558.12 143.38 54827.20 88888.00 2013-06-02 16:16:17.375 153 12558.00 143.43 54827.15 88888.00 2013-06-02 16:16:17.500 153 12557.92 143.55 54827.18 88888.00 2013-06-02 16:16:17.625 153 12557.90 143.68 54827.20 88888.00 2013-06-02 16:16:17.750 153 12557.92 143.78 54827.18 88888.00 2013-06-02 16:16:17.875 153 12557.90 143.80 54827.12 88888.00 2013-06-02 16:16:18.000 153 12557.83 143.90 54827.12 88888.00 2013-06-02 16:16:18.125 153 12557.77 143.97 54827.12 88888.00 2013-06-02 16:16:18.250 153 12557.70 144.05 54827.10 88888.00 2013-06-02 16:16:18.375 153 12557.67 144.12 54827.10 88888.00 2013-06-02 16:16:18.500 153 12557.67 144.22 54827.07 88888.00 2013-06-02 16:16:18.625 153 12557.62 144.35 54827.05 88888.00 2013-06-02 16:16:18.750 153 12557.52 144.45 54827.05 88888.00 2013-06-02 16:16:18.875 153 12557.50 144.50 54827.03 88888.00 2013-06-02 16:16:19.000 153 12557.42 144.53 54827.00 88888.00 2013-06-02 16:16:19.125 153 12557.38 144.62 54826.95 88888.00 2013-06-02 16:16:19.250 153 12557.35 144.72 54826.93 88888.00 2013-06-02 16:16:19.375 153 12557.30 144.80 54826.93 88888.00 2013-06-02 16:16:19.500 153 12557.30 144.88 54826.90 88888.00 2013-06-02 16:16:19.625 153 12557.30 144.97 54826.90 88888.00 2013-06-02 16:16:19.750 153 12557.25 145.05 54826.88 88888.00 2013-06-02 16:16:19.875 153 12557.25 145.10 54826.90 88888.00 2013-06-02 16:16:20.000 153 12557.17 145.12 54826.82 88888.00 2013-06-02 16:16:20.125 153 12557.17 145.22 54826.80 88888.00 2013-06-02 16:16:20.250 153 12557.08 145.35 54826.80 88888.00 2013-06-02 16:16:20.375 153 12557.00 145.43 54826.78 88888.00 2013-06-02 16:16:20.500 153 12557.00 145.47 54826.75 88888.00 2013-06-02 16:16:20.625 153 12557.05 145.55 54826.72 88888.00 2013-06-02 16:16:20.750 153 12557.12 145.65 54826.78 88888.00 2013-06-02 16:16:20.875 153 12557.05 145.72 54826.75 88888.00 2013-06-02 16:16:21.000 153 12556.90 145.82 54826.78 88888.00 2013-06-02 16:16:21.125 153 12556.88 145.93 54826.78 88888.00 2013-06-02 16:16:21.250 153 12556.80 146.00 54826.75 88888.00 2013-06-02 16:16:21.375 153 12556.83 146.10 54826.75 88888.00 2013-06-02 16:16:21.500 153 12556.77 146.18 54826.72 88888.00 2013-06-02 16:16:21.625 153 12556.75 146.28 54826.72 88888.00 2013-06-02 16:16:21.750 153 12556.67 146.32 54826.70 88888.00 2013-06-02 16:16:21.875 153 12556.60 146.35 54826.65 88888.00 2013-06-02 16:16:22.000 153 12556.62 146.45 54826.65 88888.00 2013-06-02 16:16:22.125 153 12556.67 146.55 54826.68 88888.00 2013-06-02 16:16:22.250 153 12556.62 146.62 54826.62 88888.00 2013-06-02 16:16:22.375 153 12556.60 146.65 54826.57 88888.00 2013-06-02 16:16:22.500 153 12556.48 146.68 54826.53 88888.00 2013-06-02 16:16:22.625 153 12556.50 146.80 54826.53 88888.00 2013-06-02 16:16:22.750 153 12556.50 146.90 54826.55 88888.00 2013-06-02 16:16:22.875 153 12556.48 147.03 54826.60 88888.00 2013-06-02 16:16:23.000 153 12556.45 147.12 54826.60 88888.00 2013-06-02 16:16:23.125 153 12556.42 147.22 54826.60 88888.00 2013-06-02 16:16:23.250 153 12556.30 147.18 54826.47 88888.00 2013-06-02 16:16:23.375 153 12556.27 147.22 54826.45 88888.00 2013-06-02 16:16:23.500 153 12556.17 147.30 54826.45 88888.00 2013-06-02 16:16:23.625 153 12556.15 147.45 54826.45 88888.00 2013-06-02 16:16:23.750 153 12556.20 147.53 54826.45 88888.00 2013-06-02 16:16:23.875 153 12556.17 147.65 54826.50 88888.00 2013-06-02 16:16:24.000 153 12556.15 147.72 54826.47 88888.00 2013-06-02 16:16:24.125 153 12556.10 147.78 54826.45 88888.00 2013-06-02 16:16:24.250 153 12556.02 147.85 54826.43 88888.00 2013-06-02 16:16:24.375 153 12556.00 147.95 54826.43 88888.00 2013-06-02 16:16:24.500 153 12555.98 148.00 54826.43 88888.00 2013-06-02 16:16:24.625 153 12555.85 148.07 54826.40 88888.00 2013-06-02 16:16:24.750 153 12555.85 148.12 54826.38 88888.00 2013-06-02 16:16:24.875 153 12555.80 148.20 54826.38 88888.00 2013-06-02 16:16:25.000 153 12555.77 148.20 54826.32 88888.00 2013-06-02 16:16:25.125 153 12555.70 148.25 54826.30 88888.00 2013-06-02 16:16:25.250 153 12555.65 148.35 54826.30 88888.00 2013-06-02 16:16:25.375 153 12555.73 148.45 54826.30 88888.00 2013-06-02 16:16:25.500 153 12555.77 148.53 54826.25 88888.00 2013-06-02 16:16:25.625 153 12555.67 148.60 54826.25 88888.00 2013-06-02 16:16:25.750 153 12555.62 148.62 54826.22 88888.00 2013-06-02 16:16:25.875 153 12555.67 148.68 54826.18 88888.00 2013-06-02 16:16:26.000 153 12555.62 148.78 54826.20 88888.00 2013-06-02 16:16:26.125 153 12555.55 148.88 54826.20 88888.00 2013-06-02 16:16:26.250 153 12555.52 148.93 54826.20 88888.00 2013-06-02 16:16:26.375 153 12555.50 149.00 54826.20 88888.00 2013-06-02 16:16:26.500 153 12555.48 149.12 54826.18 88888.00 2013-06-02 16:16:26.625 153 12555.45 149.20 54826.15 88888.00 2013-06-02 16:16:26.750 153 12555.42 149.28 54826.15 88888.00 2013-06-02 16:16:26.875 153 12555.48 149.40 54826.18 88888.00 2013-06-02 16:16:27.000 153 12555.50 149.47 54826.15 88888.00 2013-06-02 16:16:27.125 153 12555.45 149.57 54826.15 88888.00 2013-06-02 16:16:27.250 153 12555.38 149.60 54826.07 88888.00 2013-06-02 16:16:27.375 153 12555.33 149.65 54826.05 88888.00 2013-06-02 16:16:27.500 153 12555.25 149.72 54826.05 88888.00 2013-06-02 16:16:27.625 153 12555.25 149.82 54826.03 88888.00 2013-06-02 16:16:27.750 153 12555.25 149.93 54826.03 88888.00 2013-06-02 16:16:27.875 153 12555.27 150.00 54826.00 88888.00 2013-06-02 16:16:28.000 153 12555.30 150.05 54826.00 88888.00 2013-06-02 16:16:28.125 153 12555.27 150.12 54825.97 88888.00 2013-06-02 16:16:28.250 153 12555.20 150.22 54825.97 88888.00 2013-06-02 16:16:28.375 153 12555.20 150.35 54825.97 88888.00 2013-06-02 16:16:28.500 153 12555.15 150.45 54825.97 88888.00 2013-06-02 16:16:28.625 153 12555.12 150.50 54825.93 88888.00 2013-06-02 16:16:28.750 153 12555.12 150.55 54825.90 88888.00 2013-06-02 16:16:28.875 153 12555.17 150.62 54825.93 88888.00 2013-06-02 16:16:29.000 153 12555.17 150.75 54825.93 88888.00 2013-06-02 16:16:29.125 153 12555.15 150.82 54825.88 88888.00 2013-06-02 16:16:29.250 153 12555.15 150.95 54825.85 88888.00 2013-06-02 16:16:29.375 153 12555.20 151.03 54825.82 88888.00 2013-06-02 16:16:29.500 153 12555.20 151.05 54825.78 88888.00 2013-06-02 16:16:29.625 153 12555.12 151.12 54825.72 88888.00 2013-06-02 16:16:29.750 153 12555.02 151.15 54825.70 88888.00 2013-06-02 16:16:29.875 153 12555.00 151.25 54825.70 88888.00 2013-06-02 16:16:30.000 153 12555.00 151.35 54825.70 88888.00 2013-06-02 16:16:30.125 153 12554.92 151.43 54825.70 88888.00 2013-06-02 16:16:30.250 153 12554.92 151.53 54825.68 88888.00 2013-06-02 16:16:30.375 153 12554.90 151.60 54825.68 88888.00 2013-06-02 16:16:30.500 153 12554.90 151.72 54825.68 88888.00 2013-06-02 16:16:30.625 153 12554.85 151.78 54825.62 88888.00 2013-06-02 16:16:30.750 153 12554.83 151.88 54825.60 88888.00 2013-06-02 16:16:30.875 153 12554.85 151.97 54825.60 88888.00 2013-06-02 16:16:31.000 153 12554.92 152.10 54825.62 88888.00 2013-06-02 16:16:31.125 153 12554.88 152.18 54825.62 88888.00 2013-06-02 16:16:31.250 153 12554.80 152.25 54825.57 88888.00 2013-06-02 16:16:31.375 153 12554.88 152.35 54825.57 88888.00 2013-06-02 16:16:31.500 153 12554.92 152.43 54825.55 88888.00 2013-06-02 16:16:31.625 153 12554.80 152.45 54825.47 88888.00 2013-06-02 16:16:31.750 153 12554.73 152.50 54825.45 88888.00 2013-06-02 16:16:31.875 153 12554.70 152.60 54825.45 88888.00 2013-06-02 16:16:32.000 153 12554.80 152.75 54825.45 88888.00 2013-06-02 16:16:32.125 153 12554.90 152.82 54825.47 88888.00 2013-06-02 16:16:32.250 153 12554.85 152.93 54825.45 88888.00 2013-06-02 16:16:32.375 153 12554.77 152.95 54825.38 88888.00 2013-06-02 16:16:32.500 153 12554.70 153.00 54825.35 88888.00 2013-06-02 16:16:32.625 153 12554.77 153.15 54825.38 88888.00 2013-06-02 16:16:32.750 153 12554.80 153.28 54825.40 88888.00 2013-06-02 16:16:32.875 153 12554.85 153.35 54825.40 88888.00 2013-06-02 16:16:33.000 153 12554.83 153.50 54825.38 88888.00 2013-06-02 16:16:33.125 153 12554.80 153.60 54825.40 88888.00 2013-06-02 16:16:33.250 153 12554.77 153.65 54825.35 88888.00 2013-06-02 16:16:33.375 153 12554.80 153.65 54825.30 88888.00 2013-06-02 16:16:33.500 153 12554.75 153.72 54825.25 88888.00 2013-06-02 16:16:33.625 153 12554.77 153.80 54825.22 88888.00 2013-06-02 16:16:33.750 153 12554.75 153.88 54825.20 88888.00 2013-06-02 16:16:33.875 153 12554.80 154.00 54825.22 88888.00 2013-06-02 16:16:34.000 153 12554.80 154.07 54825.18 88888.00 2013-06-02 16:16:34.125 153 12554.80 154.12 54825.18 88888.00 2013-06-02 16:16:34.250 153 12554.83 154.20 54825.18 88888.00 2013-06-02 16:16:34.375 153 12554.90 154.32 54825.15 88888.00 2013-06-02 16:16:34.500 153 12554.92 154.35 54825.10 88888.00 2013-06-02 16:16:34.625 153 12554.98 154.45 54825.07 88888.00 2013-06-02 16:16:34.750 153 12554.92 154.55 54825.05 88888.00 2013-06-02 16:16:34.875 153 12554.92 154.65 54825.05 88888.00 2013-06-02 16:16:35.000 153 12554.90 154.70 54825.05 88888.00 2013-06-02 16:16:35.125 153 12554.88 154.78 54825.03 88888.00 2013-06-02 16:16:35.250 153 12554.88 154.82 54825.00 88888.00 2013-06-02 16:16:35.375 153 12554.92 154.93 54825.00 88888.00 2013-06-02 16:16:35.500 153 12554.90 154.97 54825.00 88888.00 2013-06-02 16:16:35.625 153 12554.88 155.10 54825.00 88888.00 2013-06-02 16:16:35.750 153 12554.90 155.20 54824.97 88888.00 2013-06-02 16:16:35.875 153 12554.92 155.22 54824.93 88888.00 2013-06-02 16:16:36.000 153 12555.02 155.30 54824.85 88888.00 2013-06-02 16:16:36.125 153 12555.10 155.38 54824.85 88888.00 2013-06-02 16:16:36.250 153 12555.05 155.47 54824.82 88888.00 2013-06-02 16:16:36.375 153 12554.98 155.53 54824.80 88888.00 2013-06-02 16:16:36.500 153 12554.98 155.55 54824.75 88888.00 2013-06-02 16:16:36.625 153 12555.15 155.65 54824.75 88888.00 2013-06-02 16:16:36.750 153 12555.15 155.78 54824.75 88888.00 2013-06-02 16:16:36.875 153 12555.15 155.88 54824.78 88888.00 2013-06-02 16:16:37.000 153 12555.15 155.93 54824.75 88888.00 2013-06-02 16:16:37.125 153 12555.15 155.95 54824.72 88888.00 2013-06-02 16:16:37.250 153 12555.17 156.10 54824.75 88888.00 2013-06-02 16:16:37.375 153 12555.20 156.15 54824.75 88888.00 2013-06-02 16:16:37.500 153 12555.17 156.18 54824.70 88888.00 2013-06-02 16:16:37.625 153 12555.17 156.25 54824.70 88888.00 2013-06-02 16:16:37.750 153 12555.23 156.32 54824.68 88888.00 2013-06-02 16:16:37.875 153 12555.30 156.40 54824.65 88888.00 2013-06-02 16:16:38.000 153 12555.35 156.40 54824.60 88888.00 2013-06-02 16:16:38.125 153 12555.33 156.45 54824.57 88888.00 2013-06-02 16:16:38.250 153 12555.25 156.55 54824.60 88888.00 2013-06-02 16:16:38.375 153 12555.30 156.68 54824.62 88888.00 2013-06-02 16:16:38.500 153 12555.27 156.75 54824.57 88888.00 2013-06-02 16:16:38.625 153 12555.35 156.80 54824.53 88888.00 2013-06-02 16:16:38.750 153 12555.48 156.90 54824.55 88888.00 2013-06-02 16:16:38.875 153 12555.48 156.93 54824.50 88888.00 2013-06-02 16:16:39.000 153 12555.48 156.95 54824.47 88888.00 2013-06-02 16:16:39.125 153 12555.50 157.07 54824.50 88888.00 2013-06-02 16:16:39.250 153 12555.55 157.18 54824.47 88888.00 2013-06-02 16:16:39.375 153 12555.60 157.20 54824.43 88888.00 2013-06-02 16:16:39.500 153 12555.58 157.25 54824.35 88888.00 2013-06-02 16:16:39.625 153 12555.58 157.32 54824.38 88888.00 2013-06-02 16:16:39.750 153 12555.58 157.40 54824.38 88888.00 2013-06-02 16:16:39.875 153 12555.58 157.50 54824.38 88888.00 2013-06-02 16:16:40.000 153 12555.58 157.55 54824.35 88888.00 2013-06-02 16:16:40.125 153 12555.60 157.60 54824.32 88888.00 2013-06-02 16:16:40.250 153 12555.60 157.68 54824.35 88888.00 2013-06-02 16:16:40.375 153 12555.67 157.70 54824.30 88888.00 2013-06-02 16:16:40.500 153 12555.70 157.72 54824.28 88888.00 2013-06-02 16:16:40.625 153 12555.70 157.80 54824.22 88888.00 2013-06-02 16:16:40.750 153 12555.70 157.85 54824.22 88888.00 2013-06-02 16:16:40.875 153 12555.75 157.93 54824.25 88888.00 2013-06-02 16:16:41.000 153 12555.83 158.03 54824.25 88888.00 2013-06-02 16:16:41.125 153 12555.92 158.10 54824.22 88888.00 2013-06-02 16:16:41.250 153 12555.90 158.12 54824.18 88888.00 2013-06-02 16:16:41.375 153 12555.92 158.15 54824.12 88888.00 2013-06-02 16:16:41.500 153 12555.90 158.20 54824.12 88888.00 2013-06-02 16:16:41.625 153 12555.90 158.28 54824.12 88888.00 2013-06-02 16:16:41.750 153 12555.98 158.35 54824.10 88888.00 2013-06-02 16:16:41.875 153 12556.05 158.45 54824.12 88888.00 2013-06-02 16:16:42.000 153 12556.15 158.53 54824.07 88888.00 2013-06-02 16:16:42.125 153 12556.17 158.57 54824.07 88888.00 2013-06-02 16:16:42.250 153 12556.20 158.62 54824.05 88888.00 2013-06-02 16:16:42.375 153 12556.17 158.68 54824.00 88888.00 2013-06-02 16:16:42.500 153 12556.15 158.70 54824.00 88888.00 2013-06-02 16:16:42.625 153 12556.12 158.75 54823.97 88888.00 2013-06-02 16:16:42.750 153 12556.12 158.88 54824.00 88888.00 2013-06-02 16:16:42.875 153 12556.17 158.95 54823.97 88888.00 2013-06-02 16:16:43.000 153 12556.30 158.97 54823.93 88888.00 2013-06-02 16:16:43.125 153 12556.33 159.03 54823.93 88888.00 2013-06-02 16:16:43.250 153 12556.30 159.05 54823.82 88888.00 2013-06-02 16:16:43.375 153 12556.35 159.10 54823.85 88888.00 2013-06-02 16:16:43.500 153 12556.33 159.15 54823.82 88888.00 2013-06-02 16:16:43.625 153 12556.38 159.22 54823.82 88888.00 2013-06-02 16:16:43.750 153 12556.42 159.30 54823.82 88888.00 2013-06-02 16:16:43.875 153 12556.40 159.28 54823.80 88888.00 2013-06-02 16:16:44.000 153 12556.45 159.30 54823.75 88888.00 2013-06-02 16:16:44.125 153 12556.55 159.38 54823.78 88888.00 2013-06-02 16:16:44.250 153 12556.60 159.43 54823.72 88888.00 2013-06-02 16:16:44.375 153 12556.60 159.53 54823.72 88888.00 2013-06-02 16:16:44.500 153 12556.55 159.55 54823.72 88888.00 2013-06-02 16:16:44.625 153 12556.58 159.60 54823.72 88888.00 2013-06-02 16:16:44.750 153 12556.62 159.65 54823.70 88888.00 2013-06-02 16:16:44.875 153 12556.67 159.72 54823.70 88888.00 2013-06-02 16:16:45.000 153 12556.77 159.78 54823.70 88888.00 2013-06-02 16:16:45.125 153 12556.77 159.78 54823.65 88888.00 2013-06-02 16:16:45.250 153 12556.77 159.82 54823.65 88888.00 2013-06-02 16:16:45.375 153 12556.80 159.88 54823.62 88888.00 2013-06-02 16:16:45.500 153 12556.90 160.00 54823.65 88888.00 2013-06-02 16:16:45.625 153 12556.98 160.05 54823.62 88888.00 2013-06-02 16:16:45.750 153 12556.92 160.05 54823.57 88888.00 2013-06-02 16:16:45.875 153 12556.85 160.05 54823.55 88888.00 2013-06-02 16:16:46.000 153 12556.85 160.07 54823.55 88888.00 2013-06-02 16:16:46.125 153 12556.83 160.12 54823.53 88888.00 2013-06-02 16:16:46.250 153 12556.90 160.20 54823.53 88888.00 2013-06-02 16:16:46.375 153 12557.00 160.20 54823.50 88888.00 2013-06-02 16:16:46.500 153 12557.05 160.25 54823.47 88888.00 2013-06-02 16:16:46.625 153 12557.08 160.35 54823.50 88888.00 2013-06-02 16:16:46.750 153 12557.08 160.38 54823.47 88888.00 2013-06-02 16:16:46.875 153 12557.08 160.35 54823.40 88888.00 2013-06-02 16:16:47.000 153 12557.05 160.40 54823.38 88888.00 2013-06-02 16:16:47.125 153 12557.12 160.47 54823.38 88888.00 2013-06-02 16:16:47.250 153 12557.17 160.50 54823.38 88888.00 2013-06-02 16:16:47.375 153 12557.17 160.57 54823.32 88888.00 2013-06-02 16:16:47.500 153 12557.12 160.65 54823.35 88888.00 2013-06-02 16:16:47.625 153 12557.17 160.70 54823.38 88888.00 2013-06-02 16:16:47.750 153 12557.23 160.70 54823.32 88888.00 2013-06-02 16:16:47.875 153 12557.38 160.75 54823.32 88888.00 2013-06-02 16:16:48.000 153 12557.38 160.82 54823.35 88888.00 2013-06-02 16:16:48.125 153 12557.27 160.88 54823.35 88888.00 2013-06-02 16:16:48.250 153 12557.17 160.90 54823.30 88888.00 2013-06-02 16:16:48.375 153 12557.27 160.97 54823.30 88888.00 2013-06-02 16:16:48.500 153 12557.33 161.05 54823.32 88888.00 2013-06-02 16:16:48.625 153 12557.30 161.07 54823.32 88888.00 2013-06-02 16:16:48.750 153 12557.35 161.12 54823.30 88888.00 2013-06-02 16:16:48.875 153 12557.40 161.18 54823.25 88888.00 2013-06-02 16:16:49.000 153 12557.35 161.15 54823.22 88888.00 2013-06-02 16:16:49.125 153 12557.35 161.20 54823.22 88888.00 2013-06-02 16:16:49.250 153 12557.33 161.28 54823.22 88888.00 2013-06-02 16:16:49.375 153 12557.38 161.38 54823.22 88888.00 2013-06-02 16:16:49.500 153 12557.40 161.38 54823.18 88888.00 2013-06-02 16:16:49.625 153 12557.35 161.40 54823.15 88888.00 2013-06-02 16:16:49.750 153 12557.33 161.43 54823.15 88888.00 2013-06-02 16:16:49.875 153 12557.38 161.45 54823.15 88888.00 2013-06-02 16:16:50.000 153 12557.42 161.60 54823.20 88888.00 2013-06-02 16:16:50.125 153 12557.45 161.65 54823.18 88888.00 2013-06-02 16:16:50.250 153 12557.42 161.70 54823.18 88888.00 2013-06-02 16:16:50.375 153 12557.42 161.72 54823.15 88888.00 2013-06-02 16:16:50.500 153 12557.42 161.75 54823.10 88888.00 2013-06-02 16:16:50.625 153 12557.48 161.85 54823.15 88888.00 2013-06-02 16:16:50.750 153 12557.50 161.88 54823.12 88888.00 2013-06-02 16:16:50.875 153 12557.45 161.85 54823.05 88888.00 2013-06-02 16:16:51.000 153 12557.48 161.90 54822.97 88888.00 2013-06-02 16:16:51.125 153 12557.52 161.97 54823.00 88888.00 2013-06-02 16:16:51.250 153 12557.48 162.03 54823.03 88888.00 2013-06-02 16:16:51.375 153 12557.50 162.07 54823.00 88888.00 2013-06-02 16:16:51.500 153 12557.50 162.15 54823.03 88888.00 2013-06-02 16:16:51.625 153 12557.42 162.15 54822.97 88888.00 2013-06-02 16:16:51.750 153 12557.45 162.22 54823.00 88888.00 2013-06-02 16:16:51.875 153 12557.45 162.28 54822.97 88888.00 2013-06-02 16:16:52.000 153 12557.45 162.32 54822.97 88888.00 2013-06-02 16:16:52.125 153 12557.50 162.43 54822.97 88888.00 2013-06-02 16:16:52.250 153 12557.55 162.47 54822.97 88888.00 2013-06-02 16:16:52.375 153 12557.60 162.53 54822.97 88888.00 2013-06-02 16:16:52.500 153 12557.58 162.53 54822.95 88888.00 2013-06-02 16:16:52.625 153 12557.58 162.50 54822.90 88888.00 2013-06-02 16:16:52.750 153 12557.65 162.62 54822.88 88888.00 2013-06-02 16:16:52.875 153 12557.70 162.72 54822.93 88888.00 2013-06-02 16:16:53.000 153 12557.70 162.75 54822.95 88888.00 2013-06-02 16:16:53.125 153 12557.65 162.75 54822.90 88888.00 2013-06-02 16:16:53.250 153 12557.62 162.78 54822.82 88888.00 2013-06-02 16:16:53.375 153 12557.67 162.93 54822.88 88888.00 2013-06-02 16:16:53.500 153 12557.70 163.00 54822.88 88888.00 2013-06-02 16:16:53.625 153 12557.73 163.00 54822.88 88888.00 2013-06-02 16:16:53.750 153 12557.73 163.10 54822.88 88888.00 2013-06-02 16:16:53.875 153 12557.73 163.15 54822.85 88888.00 2013-06-02 16:16:54.000 153 12557.67 163.18 54822.82 88888.00 2013-06-02 16:16:54.125 153 12557.60 163.20 54822.82 88888.00 2013-06-02 16:16:54.250 153 12557.60 163.25 54822.82 88888.00 2013-06-02 16:16:54.375 153 12557.65 163.28 54822.82 88888.00 2013-06-02 16:16:54.500 153 12557.65 163.35 54822.80 88888.00 2013-06-02 16:16:54.625 153 12557.60 163.45 54822.78 88888.00 2013-06-02 16:16:54.750 153 12557.60 163.45 54822.75 88888.00 2013-06-02 16:16:54.875 153 12557.65 163.50 54822.78 88888.00 2013-06-02 16:16:55.000 153 12557.65 163.60 54822.75 88888.00 2013-06-02 16:16:55.125 153 12557.65 163.68 54822.78 88888.00 2013-06-02 16:16:55.250 153 12557.65 163.72 54822.78 88888.00 2013-06-02 16:16:55.375 153 12557.67 163.75 54822.72 88888.00 2013-06-02 16:16:55.500 153 12557.75 163.80 54822.75 88888.00 2013-06-02 16:16:55.625 153 12557.73 163.90 54822.75 88888.00 2013-06-02 16:16:55.750 153 12557.65 163.95 54822.72 88888.00 2013-06-02 16:16:55.875 153 12557.67 163.97 54822.68 88888.00 2013-06-02 16:16:56.000 153 12557.70 164.03 54822.68 88888.00 2013-06-02 16:16:56.125 153 12557.73 164.07 54822.70 88888.00 2013-06-02 16:16:56.250 153 12557.83 164.18 54822.70 88888.00 2013-06-02 16:16:56.375 153 12557.92 164.22 54822.65 88888.00 2013-06-02 16:16:56.500 153 12557.80 164.22 54822.65 88888.00 2013-06-02 16:16:56.625 153 12557.73 164.20 54822.65 88888.00 2013-06-02 16:16:56.750 153 12557.65 164.28 54822.68 88888.00 2013-06-02 16:16:56.875 153 12557.65 164.35 54822.65 88888.00 2013-06-02 16:16:57.000 153 12557.73 164.45 54822.65 88888.00 2013-06-02 16:16:57.125 153 12557.75 164.53 54822.62 88888.00 2013-06-02 16:16:57.250 153 12557.70 164.57 54822.62 88888.00 2013-06-02 16:16:57.375 153 12557.70 164.65 54822.65 88888.00 2013-06-02 16:16:57.500 153 12557.65 164.65 54822.60 88888.00 2013-06-02 16:16:57.625 153 12557.70 164.70 54822.60 88888.00 2013-06-02 16:16:57.750 153 12557.77 164.78 54822.60 88888.00 2013-06-02 16:16:57.875 153 12557.75 164.88 54822.60 88888.00 2013-06-02 16:16:58.000 153 12557.75 164.93 54822.57 88888.00 2013-06-02 16:16:58.125 153 12557.73 164.97 54822.60 88888.00 2013-06-02 16:16:58.250 153 12557.80 165.03 54822.57 88888.00 2013-06-02 16:16:58.375 153 12557.85 165.10 54822.55 88888.00 2013-06-02 16:16:58.500 153 12557.75 165.18 54822.53 88888.00 2013-06-02 16:16:58.625 153 12557.73 165.22 54822.55 88888.00 2013-06-02 16:16:58.750 153 12557.65 165.25 54822.50 88888.00 2013-06-02 16:16:58.875 153 12557.67 165.35 54822.53 88888.00 2013-06-02 16:16:59.000 153 12557.73 165.38 54822.53 88888.00 2013-06-02 16:16:59.125 153 12557.73 165.47 54822.53 88888.00 2013-06-02 16:16:59.250 153 12557.73 165.50 54822.57 88888.00 2013-06-02 16:16:59.375 153 12557.73 165.55 54822.53 88888.00 2013-06-02 16:16:59.500 153 12557.67 165.60 54822.47 88888.00 2013-06-02 16:16:59.625 153 12557.67 165.70 54822.50 88888.00 2013-06-02 16:16:59.750 153 12557.70 165.72 54822.50 88888.00 2013-06-02 16:16:59.875 153 12557.73 165.78 54822.47 88888.00 2013-06-02 16:17:00.000 153 12557.73 165.85 54822.43 88888.00 2013-06-02 16:17:00.125 153 12557.73 165.80 54822.43 88888.00 2013-06-02 16:17:00.250 153 12557.65 165.85 54822.43 88888.00 2013-06-02 16:17:00.375 153 12557.65 165.97 54822.43 88888.00 2013-06-02 16:17:00.500 153 12557.65 166.05 54822.45 88888.00 2013-06-02 16:17:00.625 153 12557.73 166.10 54822.45 88888.00 2013-06-02 16:17:00.750 153 12557.77 166.15 54822.45 88888.00 2013-06-02 16:17:00.875 153 12557.77 166.22 54822.45 88888.00 2013-06-02 16:17:01.000 153 12557.70 166.28 54822.40 88888.00 2013-06-02 16:17:01.125 153 12557.62 166.28 54822.40 88888.00 2013-06-02 16:17:01.250 153 12557.60 166.32 54822.40 88888.00 2013-06-02 16:17:01.375 153 12557.65 166.38 54822.38 88888.00 2013-06-02 16:17:01.500 153 12557.70 166.47 54822.40 88888.00 2013-06-02 16:17:01.625 153 12557.73 166.55 54822.43 88888.00 2013-06-02 16:17:01.750 153 12557.70 166.60 54822.40 88888.00 2013-06-02 16:17:01.875 153 12557.73 166.68 54822.40 88888.00 2013-06-02 16:17:02.000 153 12557.73 166.72 54822.40 88888.00 2013-06-02 16:17:02.125 153 12557.65 166.78 54822.38 88888.00 2013-06-02 16:17:02.250 153 12557.65 166.82 54822.38 88888.00 2013-06-02 16:17:02.375 153 12557.73 166.93 54822.43 88888.00 2013-06-02 16:17:02.500 153 12557.73 166.97 54822.40 88888.00 2013-06-02 16:17:02.625 153 12557.67 166.97 54822.35 88888.00 2013-06-02 16:17:02.750 153 12557.62 167.00 54822.30 88888.00 2013-06-02 16:17:02.875 153 12557.58 167.10 54822.32 88888.00 2013-06-02 16:17:03.000 153 12557.65 167.18 54822.35 88888.00 2013-06-02 16:17:03.125 153 12557.67 167.22 54822.32 88888.00 2013-06-02 16:17:03.250 153 12557.65 167.22 54822.32 88888.00 2013-06-02 16:17:03.375 153 12557.70 167.32 54822.35 88888.00 2013-06-02 16:17:03.500 153 12557.65 167.40 54822.38 88888.00 2013-06-02 16:17:03.625 153 12557.70 167.50 54822.38 88888.00 2013-06-02 16:17:03.750 153 12557.75 167.53 54822.30 88888.00 2013-06-02 16:17:03.875 153 12557.70 167.53 54822.28 88888.00 2013-06-02 16:17:04.000 153 12557.60 167.62 54822.30 88888.00 2013-06-02 16:17:04.125 153 12557.55 167.68 54822.30 88888.00 2013-06-02 16:17:04.250 153 12557.48 167.65 54822.25 88888.00 2013-06-02 16:17:04.375 153 12557.52 167.75 54822.30 88888.00 2013-06-02 16:17:04.500 153 12557.60 167.90 54822.35 88888.00 2013-06-02 16:17:04.625 153 12557.58 167.93 54822.30 88888.00 2013-06-02 16:17:04.750 153 12557.50 167.90 54822.25 88888.00 2013-06-02 16:17:04.875 153 12557.50 168.00 54822.32 88888.00 2013-06-02 16:17:05.000 153 12557.58 168.10 54822.32 88888.00 2013-06-02 16:17:05.125 153 12557.50 168.10 54822.28 88888.00 2013-06-02 16:17:05.250 153 12557.40 168.07 54822.22 88888.00 2013-06-02 16:17:05.375 153 12557.55 168.22 54822.25 88888.00 2013-06-02 16:17:05.500 153 12557.60 168.32 54822.28 88888.00 2013-06-02 16:17:05.625 153 12557.55 168.38 54822.28 88888.00 2013-06-02 16:17:05.750 153 12557.52 168.38 54822.25 88888.00 2013-06-02 16:17:05.875 153 12557.55 168.40 54822.20 88888.00 2013-06-02 16:17:06.000 153 12557.55 168.43 54822.18 88888.00 2013-06-02 16:17:06.125 153 12557.60 168.50 54822.20 88888.00 2013-06-02 16:17:06.250 153 12557.52 168.55 54822.18 88888.00 2013-06-02 16:17:06.375 153 12557.58 168.68 54822.20 88888.00 2013-06-02 16:17:06.500 153 12557.58 168.68 54822.18 88888.00 2013-06-02 16:17:06.625 153 12557.55 168.70 54822.18 88888.00 2013-06-02 16:17:06.750 153 12557.52 168.78 54822.18 88888.00 2013-06-02 16:17:06.875 153 12557.48 168.85 54822.20 88888.00 2013-06-02 16:17:07.000 153 12557.48 168.93 54822.18 88888.00 2013-06-02 16:17:07.125 153 12557.52 168.95 54822.15 88888.00 2013-06-02 16:17:07.250 153 12557.55 169.00 54822.15 88888.00 2013-06-02 16:17:07.375 153 12557.60 169.10 54822.12 88888.00 2013-06-02 16:17:07.500 153 12557.58 169.12 54822.12 88888.00 2013-06-02 16:17:07.625 153 12557.62 169.18 54822.15 88888.00 2013-06-02 16:17:07.750 153 12557.62 169.20 54822.12 88888.00 2013-06-02 16:17:07.875 153 12557.58 169.22 54822.12 88888.00 2013-06-02 16:17:08.000 153 12557.52 169.30 54822.12 88888.00 2013-06-02 16:17:08.125 153 12557.60 169.38 54822.12 88888.00 2013-06-02 16:17:08.250 153 12557.55 169.40 54822.10 88888.00 2013-06-02 16:17:08.375 153 12557.55 169.47 54822.10 88888.00 2013-06-02 16:17:08.500 153 12555.77 167.78 54820.28 88888.00 2013-06-02 16:17:08.625 153 12555.77 167.82 54820.25 88888.00 2013-06-02 16:17:08.750 153 12555.85 167.97 54820.28 88888.00 2013-06-02 16:17:08.875 153 12555.95 168.07 54820.32 88888.00 2013-06-02 16:17:09.000 153 12555.88 168.12 54820.28 88888.00 2013-06-02 16:17:09.125 153 12555.85 168.12 54820.25 88888.00 2013-06-02 16:17:09.250 153 12555.88 168.20 54820.22 88888.00 2013-06-02 16:17:09.375 153 12555.90 168.22 54820.20 88888.00 2013-06-02 16:17:09.500 153 12557.60 169.93 54822.05 88888.00 2013-06-02 16:17:09.625 153 12557.62 170.00 54822.05 88888.00 2013-06-02 16:17:09.750 153 12557.65 170.03 54822.03 88888.00 2013-06-02 16:17:09.875 153 12557.65 170.03 54822.05 88888.00 2013-06-02 16:17:10.000 153 12557.65 170.07 54822.05 88888.00 2013-06-02 16:17:10.125 153 12557.73 170.20 54822.10 88888.00 2013-06-02 16:17:10.250 153 12557.73 170.22 54822.05 88888.00 2013-06-02 16:17:10.375 153 12557.75 170.28 54822.05 88888.00 2013-06-02 16:17:10.500 153 12557.75 170.30 54822.05 88888.00 2013-06-02 16:17:10.625 153 12557.80 170.38 54822.05 88888.00 2013-06-02 16:17:10.750 153 12557.85 170.45 54822.05 88888.00 2013-06-02 16:17:10.875 153 12557.88 170.45 54822.05 88888.00 2013-06-02 16:17:11.000 153 12557.80 170.43 54821.97 88888.00 2013-06-02 16:17:11.125 153 12557.83 170.50 54821.97 88888.00 2013-06-02 16:17:11.250 153 12557.90 170.65 54822.05 88888.00 2013-06-02 16:17:11.375 153 12557.92 170.65 54822.00 88888.00 2013-06-02 16:17:11.500 153 12557.85 170.62 54821.95 88888.00 2013-06-02 16:17:11.625 153 12557.88 170.72 54821.95 88888.00 2013-06-02 16:17:11.750 153 12557.92 170.78 54821.90 88888.00 2013-06-02 16:17:11.875 153 12557.90 170.85 54821.90 88888.00 2013-06-02 16:17:12.000 153 12557.95 170.90 54821.90 88888.00 2013-06-02 16:17:12.125 153 12558.02 170.95 54821.93 88888.00 2013-06-02 16:17:12.250 153 12558.08 171.03 54821.88 88888.00 2013-06-02 16:17:12.375 153 12558.08 171.07 54821.90 88888.00 2013-06-02 16:17:12.500 153 12558.05 171.10 54821.90 88888.00 2013-06-02 16:17:12.625 153 12558.12 171.10 54821.88 88888.00 2013-06-02 16:17:12.750 153 12558.17 171.12 54821.85 88888.00 2013-06-02 16:17:12.875 153 12558.15 171.15 54821.82 88888.00 2013-06-02 16:17:13.000 153 12558.20 171.20 54821.85 88888.00 2013-06-02 16:17:13.125 153 12558.30 171.28 54821.88 88888.00 2013-06-02 16:17:13.250 153 12558.27 171.25 54821.82 88888.00 2013-06-02 16:17:13.375 153 12558.33 171.32 54821.85 88888.00 2013-06-02 16:17:13.500 153 12558.30 171.40 54821.85 88888.00 2013-06-02 16:17:13.625 153 12558.27 171.45 54821.85 88888.00 2013-06-02 16:17:13.750 153 12558.27 171.47 54821.82 88888.00 2013-06-02 16:17:13.875 153 12558.30 171.53 54821.80 88888.00 2013-06-02 16:17:14.000 153 12558.38 171.55 54821.78 88888.00 2013-06-02 16:17:14.125 153 12558.40 171.60 54821.78 88888.00 2013-06-02 16:17:14.250 153 12558.40 171.62 54821.75 88888.00 2013-06-02 16:17:14.375 153 12558.48 171.62 54821.72 88888.00 2013-06-02 16:17:14.500 153 12558.50 171.62 54821.72 88888.00 2013-06-02 16:17:14.625 153 12558.55 171.70 54821.70 88888.00 2013-06-02 16:17:14.750 153 12558.58 171.72 54821.70 88888.00 2013-06-02 16:17:14.875 153 12558.65 171.80 54821.68 88888.00 2013-06-02 16:17:15.000 153 12558.65 171.82 54821.68 88888.00 2013-06-02 16:17:15.125 153 12558.73 171.85 54821.68 88888.00 2013-06-02 16:17:15.250 153 12558.75 171.88 54821.70 88888.00 2013-06-02 16:17:15.375 153 12558.83 171.95 54821.68 88888.00 2013-06-02 16:17:15.500 153 12558.92 172.00 54821.70 88888.00 2013-06-02 16:17:15.625 153 12558.92 171.97 54821.68 88888.00 2013-06-02 16:17:15.750 153 12558.98 171.97 54821.62 88888.00 2013-06-02 16:17:15.875 153 12559.00 172.00 54821.65 88888.00 2013-06-02 16:17:16.000 153 12559.00 172.07 54821.65 88888.00 2013-06-02 16:17:16.125 153 12559.05 172.07 54821.65 88888.00 2013-06-02 16:17:16.250 153 12559.05 172.10 54821.65 88888.00 2013-06-02 16:17:16.375 153 12559.12 172.18 54821.62 88888.00 2013-06-02 16:17:16.500 153 12559.15 172.20 54821.60 88888.00 2013-06-02 16:17:16.625 153 12559.17 172.22 54821.57 88888.00 2013-06-02 16:17:16.750 153 12559.20 172.28 54821.57 88888.00 2013-06-02 16:17:16.875 153 12559.23 172.28 54821.55 88888.00 2013-06-02 16:17:17.000 153 12559.23 172.32 54821.53 88888.00 2013-06-02 16:17:17.125 153 12559.25 172.30 54821.50 88888.00 2013-06-02 16:17:17.250 153 12559.25 172.30 54821.50 88888.00 2013-06-02 16:17:17.375 153 12559.38 172.40 54821.53 88888.00 2013-06-02 16:17:17.500 153 12559.45 172.45 54821.53 88888.00 2013-06-02 16:17:17.625 153 12559.52 172.47 54821.50 88888.00 2013-06-02 16:17:17.750 153 12559.60 172.53 54821.50 88888.00 2013-06-02 16:17:17.875 153 12559.60 172.53 54821.47 88888.00 2013-06-02 16:17:18.000 153 12559.58 172.57 54821.47 88888.00 2013-06-02 16:17:18.125 153 12559.60 172.55 54821.45 88888.00 2013-06-02 16:17:18.250 153 12559.62 172.55 54821.45 88888.00 2013-06-02 16:17:18.375 153 12559.77 172.65 54821.53 88888.00 2013-06-02 16:17:18.500 153 12559.88 172.68 54821.47 88888.00 2013-06-02 16:17:18.625 153 12559.88 172.65 54821.43 88888.00 2013-06-02 16:17:18.750 153 12559.92 172.68 54821.40 88888.00 2013-06-02 16:17:18.875 153 12560.08 172.72 54821.40 88888.00 2013-06-02 16:17:19.000 153 12560.15 172.75 54821.40 88888.00 2013-06-02 16:17:19.125 153 12560.17 172.78 54821.40 88888.00 2013-06-02 16:17:19.250 153 12560.20 172.78 54821.38 88888.00 2013-06-02 16:17:19.375 153 12560.25 172.75 54821.32 88888.00 2013-06-02 16:17:19.500 153 12560.33 172.82 54821.32 88888.00 2013-06-02 16:17:19.625 153 12560.38 172.85 54821.32 88888.00 2013-06-02 16:17:19.750 153 12560.33 172.82 54821.30 88888.00 2013-06-02 16:17:19.875 153 12560.38 172.85 54821.30 88888.00 2013-06-02 16:17:20.000 153 12560.50 172.93 54821.30 88888.00 2013-06-02 16:17:20.125 153 12560.58 172.95 54821.30 88888.00 2013-06-02 16:17:20.250 153 12560.65 172.97 54821.28 88888.00 2013-06-02 16:17:20.375 153 12560.75 172.97 54821.25 88888.00 2013-06-02 16:17:20.500 153 12560.75 172.97 54821.20 88888.00 2013-06-02 16:17:20.625 153 12560.90 173.00 54821.20 88888.00 2013-06-02 16:17:20.750 153 12561.00 173.05 54821.18 88888.00 2013-06-02 16:17:20.875 153 12561.00 173.07 54821.18 88888.00 2013-06-02 16:17:21.000 153 12561.02 173.03 54821.15 88888.00 2013-06-02 16:17:21.125 153 12561.08 173.05 54821.12 88888.00 2013-06-02 16:17:21.250 153 12561.12 173.05 54821.15 88888.00 2013-06-02 16:17:21.375 153 12561.20 173.12 54821.18 88888.00 2013-06-02 16:17:21.500 153 12561.25 173.18 54821.15 88888.00 2013-06-02 16:17:21.625 153 12561.33 173.18 54821.12 88888.00 2013-06-02 16:17:21.750 153 12561.40 173.18 54821.10 88888.00 2013-06-02 16:17:21.875 153 12561.45 173.20 54821.07 88888.00 2013-06-02 16:17:22.000 153 12561.48 173.22 54821.07 88888.00 2013-06-02 16:17:22.125 153 12561.65 173.30 54821.05 88888.00 2013-06-02 16:17:22.250 153 12561.80 173.28 54821.07 88888.00 2013-06-02 16:17:22.375 153 12561.88 173.28 54821.00 88888.00 2013-06-02 16:17:22.500 153 12561.88 173.32 54821.03 88888.00 2013-06-02 16:17:22.625 153 12561.88 173.32 54820.97 88888.00 2013-06-02 16:17:22.750 153 12562.00 173.32 54820.97 88888.00 2013-06-02 16:17:22.875 153 12562.08 173.35 54820.95 88888.00 2013-06-02 16:17:23.000 153 12562.08 173.38 54820.93 88888.00 2013-06-02 16:17:23.125 153 12562.10 173.38 54820.95 88888.00 2013-06-02 16:17:23.250 153 12562.20 173.40 54820.95 88888.00 2013-06-02 16:17:23.375 153 12562.33 173.43 54820.95 88888.00 2013-06-02 16:17:23.500 153 12562.45 173.50 54820.95 88888.00 2013-06-02 16:17:23.625 153 12562.55 173.53 54820.93 88888.00 2013-06-02 16:17:23.750 153 12562.58 173.53 54820.90 88888.00 2013-06-02 16:17:23.875 153 12562.52 173.50 54820.90 88888.00 2013-06-02 16:17:24.000 153 12562.55 173.50 54820.90 88888.00 2013-06-02 16:17:24.125 153 12562.60 173.50 54820.90 88888.00 2013-06-02 16:17:24.250 153 12562.62 173.53 54820.88 88888.00 2013-06-02 16:17:24.375 153 12562.73 173.57 54820.82 88888.00 2013-06-02 16:17:24.500 153 12562.73 173.55 54820.82 88888.00 2013-06-02 16:17:24.625 153 12562.80 173.55 54820.85 88888.00 2013-06-02 16:17:24.750 153 12562.92 173.62 54820.88 88888.00 2013-06-02 16:17:24.875 153 12563.00 173.62 54820.88 88888.00 2013-06-02 16:17:25.000 153 12563.02 173.62 54820.80 88888.00 2013-06-02 16:17:25.125 153 12563.05 173.62 54820.80 88888.00 2013-06-02 16:17:25.250 153 12563.08 173.62 54820.78 88888.00 2013-06-02 16:17:25.375 153 12563.17 173.62 54820.78 88888.00 2013-06-02 16:17:25.500 153 12563.35 173.65 54820.78 88888.00 2013-06-02 16:17:25.625 153 12563.40 173.62 54820.78 88888.00 2013-06-02 16:17:25.750 153 12563.50 173.70 54820.75 88888.00 2013-06-02 16:17:25.875 153 12563.50 173.70 54820.75 88888.00 2013-06-02 16:17:26.000 153 12563.48 173.65 54820.70 88888.00 2013-06-02 16:17:26.125 153 12563.60 173.70 54820.72 88888.00 2013-06-02 16:17:26.250 153 12563.73 173.72 54820.72 88888.00 2013-06-02 16:17:26.375 153 12563.80 173.75 54820.70 88888.00 2013-06-02 16:17:26.500 153 12563.77 173.72 54820.70 88888.00 2013-06-02 16:17:26.625 153 12563.88 173.75 54820.70 88888.00 2013-06-02 16:17:26.750 153 12563.92 173.78 54820.70 88888.00 2013-06-02 16:17:26.875 153 12563.98 173.80 54820.65 88888.00 2013-06-02 16:17:27.000 153 12564.02 173.82 54820.62 88888.00 2013-06-02 16:17:27.125 153 12564.05 173.78 54820.62 88888.00 2013-06-02 16:17:27.250 153 12564.12 173.82 54820.65 88888.00 2013-06-02 16:17:27.375 153 12564.17 173.85 54820.62 88888.00 2013-06-02 16:17:27.500 153 12564.23 173.85 54820.62 88888.00 2013-06-02 16:17:27.625 153 12564.25 173.90 54820.62 88888.00 2013-06-02 16:17:27.750 153 12564.30 173.90 54820.65 88888.00 2013-06-02 16:17:27.875 153 12564.35 173.93 54820.62 88888.00 2013-06-02 16:17:28.000 153 12564.42 173.90 54820.60 88888.00 2013-06-02 16:17:28.125 153 12564.52 173.90 54820.60 88888.00 2013-06-02 16:17:28.250 153 12564.55 173.93 54820.60 88888.00 2013-06-02 16:17:28.375 153 12564.62 173.90 54820.55 88888.00 2013-06-02 16:17:28.500 153 12564.65 173.90 54820.53 88888.00 2013-06-02 16:17:28.625 153 12564.75 173.95 54820.53 88888.00 2013-06-02 16:17:28.750 153 12564.85 173.97 54820.53 88888.00 2013-06-02 16:17:28.875 153 12564.90 174.07 54820.53 88888.00 2013-06-02 16:17:29.000 153 12564.95 174.10 54820.55 88888.00 2013-06-02 16:17:29.125 153 12565.00 174.07 54820.47 88888.00 2013-06-02 16:17:29.250 153 12564.98 174.07 54820.45 88888.00 2013-06-02 16:17:29.375 153 12565.05 174.15 54820.47 88888.00 2013-06-02 16:17:29.500 153 12565.12 174.18 54820.50 88888.00 2013-06-02 16:17:29.625 153 12565.15 174.15 54820.45 88888.00 2013-06-02 16:17:29.750 153 12565.17 174.15 54820.43 88888.00 2013-06-02 16:17:29.875 153 12565.23 174.18 54820.43 88888.00 2013-06-02 16:17:30.000 153 12565.33 174.28 54820.40 88888.00 2013-06-02 16:17:30.125 153 12565.38 174.30 54820.40 88888.00 2013-06-02 16:17:30.250 153 12565.40 174.28 54820.45 88888.00 2013-06-02 16:17:30.375 153 12565.48 174.28 54820.43 88888.00 2013-06-02 16:17:30.500 153 12565.58 174.35 54820.40 88888.00 2013-06-02 16:17:30.625 153 12565.65 174.40 54820.40 88888.00 2013-06-02 16:17:30.750 153 12565.73 174.40 54820.35 88888.00 2013-06-02 16:17:30.875 153 12565.75 174.43 54820.32 88888.00 2013-06-02 16:17:31.000 153 12565.85 174.45 54820.32 88888.00 2013-06-02 16:17:31.125 153 12565.92 174.43 54820.32 88888.00 2013-06-02 16:17:31.250 153 12565.88 174.47 54820.30 88888.00 2013-06-02 16:17:31.375 153 12566.00 174.57 54820.35 88888.00 2013-06-02 16:17:31.500 153 12566.05 174.60 54820.35 88888.00 2013-06-02 16:17:31.625 153 12566.08 174.60 54820.32 88888.00 2013-06-02 16:17:31.750 153 12566.08 174.60 54820.28 88888.00 2013-06-02 16:17:31.875 153 12566.15 174.65 54820.28 88888.00 2013-06-02 16:17:32.000 153 12566.17 174.68 54820.22 88888.00 2013-06-02 16:17:32.125 153 12566.23 174.65 54820.20 88888.00 2013-06-02 16:17:32.250 153 12566.30 174.72 54820.22 88888.00 2013-06-02 16:17:32.375 153 12566.40 174.80 54820.22 88888.00 2013-06-02 16:17:32.500 153 12566.40 174.82 54820.22 88888.00 2013-06-02 16:17:32.625 153 12566.35 174.80 54820.20 88888.00 2013-06-02 16:17:32.750 153 12566.50 174.90 54820.22 88888.00 2013-06-02 16:17:32.875 153 12566.60 175.00 54820.22 88888.00 2013-06-02 16:17:33.000 153 12566.62 175.00 54820.22 88888.00 2013-06-02 16:17:33.125 153 12566.70 175.05 54820.25 88888.00 2013-06-02 16:17:33.250 153 12566.73 175.05 54820.22 88888.00 2013-06-02 16:17:33.375 153 12566.80 175.07 54820.20 88888.00 2013-06-02 16:17:33.500 153 12566.88 175.12 54820.18 88888.00 2013-06-02 16:17:33.625 153 12566.92 175.15 54820.18 88888.00 2013-06-02 16:17:33.750 153 12567.00 175.20 54820.20 88888.00 2013-06-02 16:17:33.875 153 12567.15 175.25 54820.18 88888.00 2013-06-02 16:17:34.000 153 12567.20 175.28 54820.07 88888.00 2013-06-02 16:17:34.125 153 12567.17 175.28 54820.10 88888.00 2013-06-02 16:17:34.250 153 12567.17 175.32 54820.12 88888.00 2013-06-02 16:17:34.375 153 12567.30 175.43 54820.15 88888.00 2013-06-02 16:17:34.500 153 12567.38 175.47 54820.10 88888.00 2013-06-02 16:17:34.625 153 12567.40 175.45 54820.07 88888.00 2013-06-02 16:17:34.750 153 12567.40 175.53 54820.07 88888.00 2013-06-02 16:17:34.875 153 12567.48 175.57 54820.10 88888.00 2013-06-02 16:17:35.000 153 12567.60 175.62 54820.10 88888.00 2013-06-02 16:17:35.125 153 12567.65 175.70 54820.07 88888.00 2013-06-02 16:17:35.250 153 12567.65 175.72 54820.05 88888.00 2013-06-02 16:17:35.375 153 12567.70 175.80 54820.03 88888.00 2013-06-02 16:17:35.500 153 12567.77 175.82 54820.03 88888.00 2013-06-02 16:17:35.625 153 12567.85 175.88 54820.03 88888.00 2013-06-02 16:17:35.750 153 12567.92 175.93 54820.03 88888.00 2013-06-02 16:17:35.875 153 12568.02 175.97 54820.05 88888.00 2013-06-02 16:17:36.000 153 12568.10 176.00 54820.00 88888.00 2013-06-02 16:17:36.125 153 12568.10 175.97 54820.00 88888.00 2013-06-02 16:17:36.250 153 12568.23 176.05 54820.05 88888.00 2013-06-02 16:17:36.375 153 12568.35 176.12 54820.03 88888.00 2013-06-02 16:17:36.500 153 12568.38 176.12 54819.97 88888.00 2013-06-02 16:17:36.625 153 12568.38 176.18 54819.95 88888.00 2013-06-02 16:17:36.750 153 12568.40 176.28 54819.97 88888.00 2013-06-02 16:17:36.875 153 12568.40 176.25 54819.95 88888.00 2013-06-02 16:17:37.000 153 12568.50 176.28 54819.93 88888.00 2013-06-02 16:17:37.125 153 12568.62 176.40 54819.95 88888.00 2013-06-02 16:17:37.250 153 12568.65 176.47 54819.97 88888.00 2013-06-02 16:17:37.375 153 12568.70 176.47 54819.97 88888.00 2013-06-02 16:17:37.500 153 12568.73 176.47 54819.95 88888.00 2013-06-02 16:17:37.625 153 12568.85 176.57 54819.95 88888.00 2013-06-02 16:17:37.750 153 12569.08 176.70 54819.95 88888.00 2013-06-02 16:17:37.875 153 12569.10 176.72 54819.97 88888.00 2013-06-02 16:17:38.000 153 12569.15 176.68 54819.93 88888.00 2013-06-02 16:17:38.125 153 12569.23 176.68 54819.88 88888.00 2013-06-02 16:17:38.250 153 12569.33 176.72 54819.88 88888.00 2013-06-02 16:17:38.375 153 12569.40 176.72 54819.88 88888.00 2013-06-02 16:17:38.500 153 12569.42 176.78 54819.85 88888.00 2013-06-02 16:17:38.625 153 12569.50 176.80 54819.82 88888.00 2013-06-02 16:17:38.750 153 12569.55 176.85 54819.80 88888.00 2013-06-02 16:17:38.875 153 12569.60 176.93 54819.78 88888.00 2013-06-02 16:17:39.000 153 12569.75 176.97 54819.78 88888.00 2013-06-02 16:17:39.125 153 12569.90 177.03 54819.78 88888.00 2013-06-02 16:17:39.250 153 12569.92 177.10 54819.78 88888.00 2013-06-02 16:17:39.375 153 12569.98 177.10 54819.75 88888.00 2013-06-02 16:17:39.500 153 12569.95 177.10 54819.72 88888.00 2013-06-02 16:17:39.625 153 12570.05 177.18 54819.78 88888.00 2013-06-02 16:17:39.750 153 12570.17 177.25 54819.75 88888.00 2013-06-02 16:17:39.875 153 12570.12 177.25 54819.72 88888.00 2013-06-02 16:17:40.000 153 12570.20 177.32 54819.70 88888.00 2013-06-02 16:17:40.125 153 12570.20 177.32 54819.72 88888.00 2013-06-02 16:17:40.250 153 12570.30 177.35 54819.70 88888.00 2013-06-02 16:17:40.375 153 12570.50 177.47 54819.70 88888.00 2013-06-02 16:17:40.500 153 12570.60 177.45 54819.68 88888.00 2013-06-02 16:17:40.625 153 12570.70 177.47 54819.65 88888.00 2013-06-02 16:17:40.750 153 12570.75 177.47 54819.68 88888.00 2013-06-02 16:17:40.875 153 12570.80 177.57 54819.68 88888.00 2013-06-02 16:17:41.000 153 12570.83 177.60 54819.68 88888.00 2013-06-02 16:17:41.125 153 12570.95 177.62 54819.68 88888.00 2013-06-02 16:17:41.250 153 12570.95 177.65 54819.62 88888.00 2013-06-02 16:17:41.375 153 12571.08 177.72 54819.65 88888.00 2013-06-02 16:17:41.500 153 12571.12 177.75 54819.62 88888.00 2013-06-02 16:17:41.625 153 12571.15 177.78 54819.62 88888.00 2013-06-02 16:17:41.750 153 12571.27 177.78 54819.62 88888.00 2013-06-02 16:17:41.875 153 12571.38 177.82 54819.65 88888.00 2013-06-02 16:17:42.000 153 12571.48 177.95 54819.65 88888.00 2013-06-02 16:17:42.125 153 12571.52 177.97 54819.65 88888.00 2013-06-02 16:17:42.250 153 12571.58 177.93 54819.57 88888.00 2013-06-02 16:17:42.375 153 12571.60 177.95 54819.55 88888.00 2013-06-02 16:17:42.500 153 12571.67 178.00 54819.60 88888.00 2013-06-02 16:17:42.625 153 12571.80 178.03 54819.60 88888.00 2013-06-02 16:17:42.750 153 12571.92 178.07 54819.60 88888.00 2013-06-02 16:17:42.875 153 12572.02 178.10 54819.57 88888.00 2013-06-02 16:17:43.000 153 12572.05 178.05 54819.50 88888.00 2013-06-02 16:17:43.125 153 12572.12 178.10 54819.53 88888.00 2013-06-02 16:17:43.250 153 12572.23 178.18 54819.57 88888.00 2013-06-02 16:17:43.375 153 12572.30 178.18 54819.55 88888.00 2013-06-02 16:17:43.500 153 12572.45 178.18 54819.53 88888.00 2013-06-02 16:17:43.625 153 12572.58 178.22 54819.53 88888.00 2013-06-02 16:17:43.750 153 12572.60 178.22 54819.50 88888.00 2013-06-02 16:17:43.875 153 12572.62 178.20 54819.45 88888.00 2013-06-02 16:17:44.000 153 12572.80 178.22 54819.45 88888.00 2013-06-02 16:17:44.125 153 12572.88 178.22 54819.47 88888.00 2013-06-02 16:17:44.250 153 12572.95 178.28 54819.53 88888.00 2013-06-02 16:17:44.375 153 12573.05 178.32 54819.53 88888.00 2013-06-02 16:17:44.500 153 12573.05 178.32 54819.53 88888.00 2013-06-02 16:17:44.625 153 12573.15 178.35 54819.53 88888.00 2013-06-02 16:17:44.750 153 12573.27 178.35 54819.45 88888.00 2013-06-02 16:17:44.875 153 12573.33 178.32 54819.43 88888.00 2013-06-02 16:17:45.000 153 12573.42 178.32 54819.45 88888.00 2013-06-02 16:17:45.125 153 12573.52 178.32 54819.50 88888.00 2013-06-02 16:17:45.250 153 12573.58 178.32 54819.53 88888.00 2013-06-02 16:17:45.375 153 12573.67 178.35 54819.50 88888.00 2013-06-02 16:17:45.500 153 12573.75 178.40 54819.50 88888.00 2013-06-02 16:17:45.625 153 12573.85 178.40 54819.50 88888.00 2013-06-02 16:17:45.750 153 12573.98 178.40 54819.47 88888.00 2013-06-02 16:17:45.875 153 12574.12 178.40 54819.45 88888.00 2013-06-02 16:17:46.000 153 12574.27 178.40 54819.43 88888.00 2013-06-02 16:17:46.125 153 12574.38 178.38 54819.45 88888.00 2013-06-02 16:17:46.250 153 12574.38 178.30 54819.40 88888.00 2013-06-02 16:17:46.375 153 12574.50 178.32 54819.40 88888.00 2013-06-02 16:17:46.500 153 12574.67 178.35 54819.43 88888.00 2013-06-02 16:17:46.625 153 12574.75 178.35 54819.43 88888.00 2013-06-02 16:17:46.750 153 12574.73 178.35 54819.38 88888.00 2013-06-02 16:17:46.875 153 12574.75 178.32 54819.35 88888.00 2013-06-02 16:17:47.000 153 12574.83 178.32 54819.38 88888.00 2013-06-02 16:17:47.125 153 12574.98 178.35 54819.43 88888.00 2013-06-02 16:17:47.250 153 12575.10 178.40 54819.40 88888.00 2013-06-02 16:17:47.375 153 12575.20 178.38 54819.40 88888.00 2013-06-02 16:17:47.500 153 12575.25 178.35 54819.38 88888.00 2013-06-02 16:17:47.625 153 12575.30 178.32 54819.40 88888.00 2013-06-02 16:17:47.750 153 12575.42 178.35 54819.40 88888.00 2013-06-02 16:17:47.875 153 12575.58 178.38 54819.43 88888.00 2013-06-02 16:17:48.000 153 12575.70 178.38 54819.40 88888.00 2013-06-02 16:17:48.125 153 12575.80 178.38 54819.43 88888.00 2013-06-02 16:17:48.250 153 12575.90 178.38 54819.45 88888.00 2013-06-02 16:17:48.375 153 12576.05 178.38 54819.45 88888.00 2013-06-02 16:17:48.500 153 12576.10 178.35 54819.43 88888.00 2013-06-02 16:17:48.625 153 12576.20 178.30 54819.40 88888.00 2013-06-02 16:17:48.750 153 12576.33 178.35 54819.40 88888.00 2013-06-02 16:17:48.875 153 12576.42 178.40 54819.38 88888.00 2013-06-02 16:17:49.000 153 12576.45 178.35 54819.38 88888.00 2013-06-02 16:17:49.125 153 12576.50 178.35 54819.38 88888.00 2013-06-02 16:17:49.250 153 12576.67 178.32 54819.40 88888.00 2013-06-02 16:17:49.375 153 12576.83 178.35 54819.40 88888.00 2013-06-02 16:17:49.500 153 12576.88 178.35 54819.38 88888.00 2013-06-02 16:17:49.625 153 12576.85 178.35 54819.35 88888.00 2013-06-02 16:17:49.750 153 12576.85 178.28 54819.32 88888.00 2013-06-02 16:17:49.875 153 12576.95 178.25 54819.30 88888.00 2013-06-02 16:17:50.000 153 12577.10 178.28 54819.32 88888.00 2013-06-02 16:17:50.125 153 12577.23 178.30 54819.35 88888.00 2013-06-02 16:17:50.250 153 12577.27 178.22 54819.32 88888.00 2013-06-02 16:17:50.375 153 12577.48 178.22 54819.30 88888.00 2013-06-02 16:17:50.500 153 12577.60 178.22 54819.30 88888.00 2013-06-02 16:17:50.625 153 12577.62 178.20 54819.30 88888.00 2013-06-02 16:17:50.750 153 12577.70 178.20 54819.32 88888.00 2013-06-02 16:17:50.875 153 12577.85 178.20 54819.28 88888.00 2013-06-02 16:17:51.000 153 12577.83 178.18 54819.30 88888.00 2013-06-02 16:17:51.125 153 12577.92 178.22 54819.35 88888.00 2013-06-02 16:17:51.250 153 12578.05 178.20 54819.38 88888.00 2013-06-02 16:17:51.375 153 12578.12 178.15 54819.32 88888.00 2013-06-02 16:17:51.500 153 12578.23 178.07 54819.25 88888.00 2013-06-02 16:17:51.625 153 12578.33 178.10 54819.28 88888.00 2013-06-02 16:17:51.750 153 12578.45 178.18 54819.30 88888.00 2013-06-02 16:17:51.875 153 12578.45 178.20 54819.35 88888.00 2013-06-02 16:17:52.000 153 12578.50 178.15 54819.35 88888.00 2013-06-02 16:17:52.125 153 12578.55 178.12 54819.35 88888.00 2013-06-02 16:17:52.250 153 12578.65 178.12 54819.35 88888.00 2013-06-02 16:17:52.375 153 12578.88 178.18 54819.35 88888.00 2013-06-02 16:17:52.500 153 12578.98 178.10 54819.32 88888.00 2013-06-02 16:17:52.625 153 12579.08 178.07 54819.32 88888.00 2013-06-02 16:17:52.750 153 12579.23 178.05 54819.32 88888.00 2013-06-02 16:17:52.875 153 12579.35 178.00 54819.32 88888.00 2013-06-02 16:17:53.000 153 12579.45 178.05 54819.35 88888.00 2013-06-02 16:17:53.125 153 12579.52 178.07 54819.32 88888.00 2013-06-02 16:17:53.250 153 12579.52 178.03 54819.30 88888.00 2013-06-02 16:17:53.375 153 12579.58 177.97 54819.25 88888.00 2013-06-02 16:17:53.500 153 12579.55 177.95 54819.25 88888.00 2013-06-02 16:17:53.625 153 12579.70 177.97 54819.28 88888.00 2013-06-02 16:17:53.750 153 12579.85 177.97 54819.30 88888.00 2013-06-02 16:17:53.875 153 12579.88 177.95 54819.25 88888.00 2013-06-02 16:17:54.000 153 12579.95 177.93 54819.28 88888.00 2013-06-02 16:17:54.125 153 12580.08 177.95 54819.32 88888.00 2013-06-02 16:17:54.250 153 12580.15 177.97 54819.38 88888.00 2013-06-02 16:17:54.375 153 12580.20 178.00 54819.40 88888.00 2013-06-02 16:17:54.500 153 12580.30 178.00 54819.38 88888.00 2013-06-02 16:17:54.625 153 12580.40 177.93 54819.35 88888.00 2013-06-02 16:17:54.750 153 12580.48 177.90 54819.35 88888.00 2013-06-02 16:17:54.875 153 12580.60 177.90 54819.38 88888.00 2013-06-02 16:17:55.000 153 12580.70 177.88 54819.35 88888.00 2013-06-02 16:17:55.125 153 12580.80 177.82 54819.32 88888.00 2013-06-02 16:17:55.250 153 12580.88 177.85 54819.35 88888.00 2013-06-02 16:17:55.375 153 12581.08 177.88 54819.35 88888.00 2013-06-02 16:17:55.500 153 12581.12 177.88 54819.32 88888.00 2013-06-02 16:17:55.625 153 12581.23 177.85 54819.32 88888.00 2013-06-02 16:17:55.750 153 12581.30 177.85 54819.35 88888.00 2013-06-02 16:17:55.875 153 12581.40 177.80 54819.32 88888.00 2013-06-02 16:17:56.000 153 12581.52 177.80 54819.30 88888.00 2013-06-02 16:17:56.125 153 12581.58 177.78 54819.32 88888.00 2013-06-02 16:17:56.250 153 12581.62 177.80 54819.32 88888.00 2013-06-02 16:17:56.375 153 12581.67 177.75 54819.28 88888.00 2013-06-02 16:17:56.500 153 12581.70 177.75 54819.32 88888.00 2013-06-02 16:17:56.625 153 12581.75 177.75 54819.35 88888.00 2013-06-02 16:17:56.750 153 12581.85 177.75 54819.35 88888.00 2013-06-02 16:17:56.875 153 12582.00 177.82 54819.40 88888.00 2013-06-02 16:17:57.000 153 12582.12 177.82 54819.38 88888.00 2013-06-02 16:17:57.125 153 12582.12 177.75 54819.35 88888.00 2013-06-02 16:17:57.250 153 12582.20 177.70 54819.35 88888.00 2013-06-02 16:17:57.375 153 12582.40 177.72 54819.35 88888.00 2013-06-02 16:17:57.500 153 12582.55 177.68 54819.35 88888.00 2013-06-02 16:17:57.625 153 12582.65 177.72 54819.38 88888.00 2013-06-02 16:17:57.750 153 12582.70 177.68 54819.35 88888.00 2013-06-02 16:17:57.875 153 12582.73 177.65 54819.38 88888.00 2013-06-02 16:17:58.000 153 12582.92 177.68 54819.38 88888.00 2013-06-02 16:17:58.125 153 12583.02 177.62 54819.35 88888.00 2013-06-02 16:17:58.250 153 12583.00 177.57 54819.32 88888.00 2013-06-02 16:17:58.375 153 12583.10 177.57 54819.32 88888.00 2013-06-02 16:17:58.500 153 12583.20 177.60 54819.35 88888.00 2013-06-02 16:17:58.625 153 12583.38 177.57 54819.35 88888.00 2013-06-02 16:17:58.750 153 12583.40 177.53 54819.32 88888.00 2013-06-02 16:17:58.875 153 12583.42 177.55 54819.38 88888.00 2013-06-02 16:17:59.000 153 12583.55 177.57 54819.40 88888.00 2013-06-02 16:17:59.125 153 12583.65 177.57 54819.40 88888.00 2013-06-02 16:17:59.250 153 12583.73 177.53 54819.43 88888.00 2013-06-02 16:17:59.375 153 12583.85 177.53 54819.40 88888.00 2013-06-02 16:17:59.500 153 12583.98 177.50 54819.35 88888.00 2013-06-02 16:17:59.625 153 12584.10 177.53 54819.40 88888.00 2013-06-02 16:17:59.750 153 12584.17 177.50 54819.40 88888.00 2013-06-02 16:17:59.875 153 12584.27 177.50 54819.40 88888.00 2013-06-02 16:18:00.000 153 12584.45 177.47 54819.43 88888.00 2013-06-02 16:18:00.125 153 12584.58 177.45 54819.43 88888.00 2013-06-02 16:18:00.250 153 12584.60 177.38 54819.40 88888.00 2013-06-02 16:18:00.375 153 12584.73 177.45 54819.45 88888.00 2013-06-02 16:18:00.500 153 12584.75 177.43 54819.45 88888.00 2013-06-02 16:18:00.625 153 12584.83 177.40 54819.43 88888.00 2013-06-02 16:18:00.750 153 12584.90 177.38 54819.45 88888.00 2013-06-02 16:18:00.875 153 12584.92 177.35 54819.45 88888.00 2013-06-02 16:18:01.000 153 12585.08 177.32 54819.45 88888.00 2013-06-02 16:18:01.125 153 12585.17 177.30 54819.45 88888.00 2013-06-02 16:18:01.250 153 12585.27 177.28 54819.47 88888.00 2013-06-02 16:18:01.375 153 12585.45 177.28 54819.47 88888.00 2013-06-02 16:18:01.500 153 12585.60 177.30 54819.50 88888.00 2013-06-02 16:18:01.625 153 12585.70 177.30 54819.53 88888.00 2013-06-02 16:18:01.750 153 12585.73 177.20 54819.50 88888.00 2013-06-02 16:18:01.875 153 12585.83 177.18 54819.50 88888.00 2013-06-02 16:18:02.000 153 12585.95 177.15 54819.53 88888.00 2013-06-02 16:18:02.125 153 12586.00 177.10 54819.47 88888.00 2013-06-02 16:18:02.250 153 12586.00 177.03 54819.45 88888.00 2013-06-02 16:18:02.375 153 12586.15 177.05 54819.47 88888.00 2013-06-02 16:18:02.500 153 12586.25 176.97 54819.45 88888.00 2013-06-02 16:18:02.625 153 12586.38 177.00 54819.50 88888.00 2013-06-02 16:18:02.750 153 12586.42 176.97 54819.50 88888.00 2013-06-02 16:18:02.875 153 12586.55 176.95 54819.53 88888.00 2013-06-02 16:18:03.000 153 12586.67 176.93 54819.45 88888.00 2013-06-02 16:18:03.125 153 12586.80 176.95 54819.47 88888.00 2013-06-02 16:18:03.250 153 12586.85 176.88 54819.50 88888.00 2013-06-02 16:18:03.375 153 12586.90 176.82 54819.53 88888.00 2013-06-02 16:18:03.500 153 12587.10 176.80 54819.53 88888.00 2013-06-02 16:18:03.625 153 12587.25 176.82 54819.57 88888.00 2013-06-02 16:18:03.750 153 12587.30 176.80 54819.57 88888.00 2013-06-02 16:18:03.875 153 12587.38 176.78 54819.57 88888.00 2013-06-02 16:18:04.000 153 12587.40 176.75 54819.53 88888.00 2013-06-02 16:18:04.125 153 12587.48 176.68 54819.55 88888.00 2013-06-02 16:18:04.250 153 12587.48 176.65 54819.57 88888.00 2013-06-02 16:18:04.375 153 12587.55 176.68 54819.62 88888.00 2013-06-02 16:18:04.500 153 12587.67 176.62 54819.60 88888.00 2013-06-02 16:18:04.625 153 12587.77 176.62 54819.60 88888.00 2013-06-02 16:18:04.750 153 12587.90 176.60 54819.65 88888.00 2013-06-02 16:18:04.875 153 12587.92 176.50 54819.62 88888.00 2013-06-02 16:18:05.000 153 12587.95 176.45 54819.60 88888.00 2013-06-02 16:18:05.125 153 12588.08 176.43 54819.62 88888.00 2013-06-02 16:18:05.250 153 12588.17 176.45 54819.70 88888.00 2013-06-02 16:18:05.375 153 12588.20 176.45 54819.68 88888.00 2013-06-02 16:18:05.500 153 12588.25 176.40 54819.68 88888.00 2013-06-02 16:18:05.625 153 12588.35 176.35 54819.65 88888.00 2013-06-02 16:18:05.750 153 12588.40 176.32 54819.70 88888.00 2013-06-02 16:18:05.875 153 12588.52 176.30 54819.72 88888.00 2013-06-02 16:18:06.000 153 12588.55 176.28 54819.70 88888.00 2013-06-02 16:18:06.125 153 12588.58 176.20 54819.70 88888.00 2013-06-02 16:18:06.250 153 12588.58 176.15 54819.72 88888.00 2013-06-02 16:18:06.375 153 12588.65 176.15 54819.75 88888.00 2013-06-02 16:18:06.500 153 12588.65 176.15 54819.78 88888.00 2013-06-02 16:18:06.625 153 12588.77 176.12 54819.80 88888.00 2013-06-02 16:18:06.750 153 12588.85 176.07 54819.80 88888.00 2013-06-02 16:18:06.875 153 12588.95 176.03 54819.82 88888.00 2013-06-02 16:18:07.000 153 12589.00 176.00 54819.85 88888.00 2013-06-02 16:18:07.125 153 12589.00 175.97 54819.88 88888.00 2013-06-02 16:18:07.250 153 12589.00 175.90 54819.88 88888.00 2013-06-02 16:18:07.375 153 12589.00 175.82 54819.88 88888.00 2013-06-02 16:18:07.500 153 12589.05 175.75 54819.88 88888.00 2013-06-02 16:18:07.625 153 12589.10 175.75 54819.90 88888.00 2013-06-02 16:18:07.750 153 12589.12 175.70 54819.90 88888.00 2013-06-02 16:18:07.875 153 12589.15 175.70 54819.97 88888.00 2013-06-02 16:18:08.000 153 12589.23 175.65 54820.00 88888.00 2013-06-02 16:18:08.125 153 12589.25 175.65 54820.03 88888.00 2013-06-02 16:18:08.250 153 12589.25 175.55 54820.03 88888.00 2013-06-02 16:18:08.375 153 12589.27 175.53 54820.03 88888.00 2013-06-02 16:18:08.500 153 12589.30 175.45 54820.00 88888.00 2013-06-02 16:18:08.625 153 12589.33 175.45 54820.10 88888.00 2013-06-02 16:18:08.750 153 12589.38 175.38 54820.10 88888.00 2013-06-02 16:18:08.875 153 12589.40 175.28 54820.12 88888.00 2013-06-02 16:18:09.000 153 12589.48 175.28 54820.15 88888.00 2013-06-02 16:18:09.125 153 12589.50 175.22 54820.18 88888.00 2013-06-02 16:18:09.250 153 12589.50 175.22 54820.20 88888.00 2013-06-02 16:18:09.375 153 12589.58 175.18 54820.22 88888.00 2013-06-02 16:18:09.500 153 12589.55 175.15 54820.28 88888.00 2013-06-02 16:18:09.625 153 12589.50 175.07 54820.32 88888.00 2013-06-02 16:18:09.750 153 12589.52 175.05 54820.30 88888.00 2013-06-02 16:18:09.875 153 12589.52 174.97 54820.35 88888.00 2013-06-02 16:18:10.000 153 12589.55 175.00 54820.35 88888.00 2013-06-02 16:18:10.125 153 12589.55 174.97 54820.40 88888.00 2013-06-02 16:18:10.250 153 12589.50 174.88 54820.47 88888.00 2013-06-02 16:18:10.375 153 12589.60 174.90 54820.50 88888.00 2013-06-02 16:18:10.500 153 12589.62 174.82 54820.50 88888.00 2013-06-02 16:18:10.625 153 12589.58 174.70 54820.50 88888.00 2013-06-02 16:18:10.750 153 12589.55 174.68 54820.55 88888.00 2013-06-02 16:18:10.875 153 12589.60 174.68 54820.57 88888.00 2013-06-02 16:18:11.000 153 12589.60 174.60 54820.57 88888.00 2013-06-02 16:18:11.125 153 12589.52 174.53 54820.62 88888.00 2013-06-02 16:18:11.250 153 12589.50 174.47 54820.65 88888.00 2013-06-02 16:18:11.375 153 12589.50 174.40 54820.65 88888.00 2013-06-02 16:18:11.500 153 12589.55 174.35 54820.68 88888.00 2013-06-02 16:18:11.625 153 12589.52 174.30 54820.70 88888.00 2013-06-02 16:18:11.750 153 12589.52 174.25 54820.75 88888.00 2013-06-02 16:18:11.875 153 12589.50 174.22 54820.78 88888.00 2013-06-02 16:18:12.000 153 12589.50 174.15 54820.78 88888.00 2013-06-02 16:18:12.125 153 12589.48 174.15 54820.82 88888.00 2013-06-02 16:18:12.250 153 12589.35 174.07 54820.82 88888.00 2013-06-02 16:18:12.375 153 12589.30 174.03 54820.82 88888.00 2013-06-02 16:18:12.500 153 12589.33 173.97 54820.85 88888.00 2013-06-02 16:18:12.625 153 12589.38 173.97 54820.95 88888.00 2013-06-02 16:18:12.750 153 12589.38 173.95 54820.97 88888.00 2013-06-02 16:18:12.875 153 12589.30 173.90 54821.00 88888.00 2013-06-02 16:18:13.000 153 12589.27 173.82 54821.00 88888.00 2013-06-02 16:18:13.125 153 12589.27 173.80 54821.05 88888.00 2013-06-02 16:18:13.250 153 12589.33 173.78 54821.10 88888.00 2013-06-02 16:18:13.375 153 12589.30 173.70 54821.10 88888.00 2013-06-02 16:18:13.500 153 12589.17 173.68 54821.12 88888.00 2013-06-02 16:18:13.625 153 12589.00 173.68 54821.15 88888.00 2013-06-02 16:18:13.750 153 12588.98 173.65 54821.20 88888.00 2013-06-02 16:18:13.875 153 12589.00 173.60 54821.25 88888.00 2013-06-02 16:18:14.000 153 12588.98 173.57 54821.25 88888.00 2013-06-02 16:18:14.125 153 12588.90 173.53 54821.25 88888.00 2013-06-02 16:18:14.250 153 12588.77 173.43 54821.28 88888.00 2013-06-02 16:18:14.375 153 12588.83 173.45 54821.32 88888.00 2013-06-02 16:18:14.500 153 12588.90 173.50 54821.38 88888.00 2013-06-02 16:18:14.625 153 12588.95 173.47 54821.43 88888.00 2013-06-02 16:18:14.750 153 12588.85 173.38 54821.43 88888.00 2013-06-02 16:18:14.875 153 12588.80 173.38 54821.45 88888.00 2013-06-02 16:18:15.000 153 12588.75 173.40 54821.53 88888.00 2013-06-02 16:18:15.125 153 12588.70 173.38 54821.53 88888.00 2013-06-02 16:18:15.250 153 12588.65 173.30 54821.57 88888.00 2013-06-02 16:18:15.375 153 12588.60 173.25 54821.57 88888.00 2013-06-02 16:18:15.500 153 12588.55 173.22 54821.57 88888.00 2013-06-02 16:18:15.625 153 12588.58 173.18 54821.57 88888.00 2013-06-02 16:18:15.750 153 12588.60 173.15 54821.60 88888.00 2013-06-02 16:18:15.875 153 12588.55 173.15 54821.65 88888.00 2013-06-02 16:18:16.000 153 12588.42 173.07 54821.70 88888.00 2013-06-02 16:18:16.125 153 12588.33 173.10 54821.72 88888.00 2013-06-02 16:18:16.250 153 12588.35 173.10 54821.75 88888.00 2013-06-02 16:18:16.375 153 12588.30 173.07 54821.75 88888.00 2013-06-02 16:18:16.500 153 12588.15 172.97 54821.72 88888.00 2013-06-02 16:18:16.625 153 12588.10 172.97 54821.78 88888.00 2013-06-02 16:18:16.750 153 12588.10 173.00 54821.85 88888.00 2013-06-02 16:18:16.875 153 12588.12 173.00 54821.90 88888.00 2013-06-02 16:18:17.000 153 12588.10 172.97 54821.90 88888.00 2013-06-02 16:18:17.125 153 12588.10 173.00 54821.95 88888.00 2013-06-02 16:18:17.250 153 12588.00 172.97 54822.03 88888.00 2013-06-02 16:18:17.375 153 12587.92 172.97 54822.05 88888.00 2013-06-02 16:18:17.500 153 12587.88 172.93 54822.05 88888.00 2013-06-02 16:18:17.625 153 12587.90 172.93 54822.10 88888.00 2013-06-02 16:18:17.750 153 12587.85 172.95 54822.12 88888.00 2013-06-02 16:18:17.875 153 12587.73 172.93 54822.15 88888.00 2013-06-02 16:18:18.000 153 12587.65 172.88 54822.15 88888.00 2013-06-02 16:18:18.125 153 12587.60 172.85 54822.20 88888.00 2013-06-02 16:18:18.250 153 12587.50 172.80 54822.22 88888.00 2013-06-02 16:18:18.375 153 12587.52 172.80 54822.28 88888.00 2013-06-02 16:18:18.500 153 12587.48 172.80 54822.28 88888.00 2013-06-02 16:18:18.625 153 12587.40 172.78 54822.35 88888.00 2013-06-02 16:18:18.750 153 12587.30 172.75 54822.38 88888.00 2013-06-02 16:18:18.875 153 12587.27 172.78 54822.40 88888.00 2013-06-02 16:18:19.000 153 12587.20 172.75 54822.40 88888.00 2013-06-02 16:18:19.125 153 12587.12 172.72 54822.43 88888.00 2013-06-02 16:18:19.250 153 12587.08 172.68 54822.43 88888.00 2013-06-02 16:18:19.375 153 12587.10 172.72 54822.47 88888.00 2013-06-02 16:18:19.500 153 12587.00 172.72 54822.50 88888.00 2013-06-02 16:18:19.625 153 12586.95 172.70 54822.57 88888.00 2013-06-02 16:18:19.750 153 12586.98 172.65 54822.60 88888.00 2013-06-02 16:18:19.875 153 12586.85 172.62 54822.60 88888.00 2013-06-02 16:18:20.000 153 12586.73 172.60 54822.57 88888.00 2013-06-02 16:18:20.125 153 12586.75 172.60 54822.62 88888.00 2013-06-02 16:18:20.250 153 12586.75 172.60 54822.70 88888.00 2013-06-02 16:18:20.375 153 12586.70 172.50 54822.72 88888.00 2013-06-02 16:18:20.500 153 12586.58 172.47 54822.68 88888.00 2013-06-02 16:18:20.625 153 12586.52 172.50 54822.75 88888.00 2013-06-02 16:18:20.750 153 12586.45 172.53 54822.80 88888.00 2013-06-02 16:18:20.875 153 12586.40 172.53 54822.88 88888.00 2013-06-02 16:18:21.000 153 12586.33 172.53 54822.88 88888.00 2013-06-02 16:18:21.125 153 12586.33 172.47 54822.90 88888.00 2013-06-02 16:18:21.250 153 12586.25 172.45 54822.93 88888.00 2013-06-02 16:18:21.375 153 12586.15 172.45 54822.93 88888.00 2013-06-02 16:18:21.500 153 12586.15 172.50 54822.97 88888.00 2013-06-02 16:18:21.625 153 12586.10 172.45 54822.97 88888.00 2013-06-02 16:18:21.750 153 12586.02 172.38 54823.03 88888.00 2013-06-02 16:18:21.875 153 12585.95 172.38 54823.07 88888.00 2013-06-02 16:18:22.000 153 12585.98 172.40 54823.12 88888.00 2013-06-02 16:18:22.125 153 12585.92 172.43 54823.15 88888.00 2013-06-02 16:18:22.250 153 12585.80 172.38 54823.18 88888.00 2013-06-02 16:18:22.375 153 12585.77 172.38 54823.20 88888.00 2013-06-02 16:18:22.500 153 12585.65 172.40 54823.25 88888.00 2013-06-02 16:18:22.625 153 12585.62 172.43 54823.28 88888.00 2013-06-02 16:18:22.750 153 12585.58 172.43 54823.30 88888.00 2013-06-02 16:18:22.875 153 12585.50 172.35 54823.30 88888.00 2013-06-02 16:18:23.000 153 12585.48 172.38 54823.32 88888.00 2013-06-02 16:18:23.125 153 12585.42 172.38 54823.38 88888.00 2013-06-02 16:18:23.250 153 12585.40 172.32 54823.43 88888.00 2013-06-02 16:18:23.375 153 12585.35 172.32 54823.43 88888.00 2013-06-02 16:18:23.500 153 12585.23 172.32 54823.47 88888.00 2013-06-02 16:18:23.625 153 12585.10 172.32 54823.50 88888.00 2013-06-02 16:18:23.750 153 12585.08 172.28 54823.53 88888.00 2013-06-02 16:18:23.875 153 12585.00 172.28 54823.57 88888.00 2013-06-02 16:18:24.000 153 12584.98 172.30 54823.62 88888.00 2013-06-02 16:18:24.125 153 12584.90 172.32 54823.70 88888.00 2013-06-02 16:18:24.250 153 12584.80 172.28 54823.70 88888.00 2013-06-02 16:18:24.375 153 12584.75 172.30 54823.72 88888.00 2013-06-02 16:18:24.500 153 12584.65 172.32 54823.75 88888.00 2013-06-02 16:18:24.625 153 12584.55 172.30 54823.80 88888.00 2013-06-02 16:18:24.750 153 12584.42 172.28 54823.80 88888.00 2013-06-02 16:18:24.875 153 12584.40 172.25 54823.82 88888.00 2013-06-02 16:18:25.000 153 12584.33 172.22 54823.88 88888.00 2013-06-02 16:18:25.125 153 12584.25 172.28 54823.93 88888.00 2013-06-02 16:18:25.250 153 12584.12 172.25 54823.95 88888.00 2013-06-02 16:18:25.375 153 12584.08 172.25 54823.97 88888.00 2013-06-02 16:18:25.500 153 12584.05 172.22 54824.03 88888.00 2013-06-02 16:18:25.625 153 12583.95 172.20 54824.07 88888.00 2013-06-02 16:18:25.750 153 12583.83 172.18 54824.07 88888.00 2013-06-02 16:18:25.875 153 12583.75 172.18 54824.12 88888.00 2013-06-02 16:18:26.000 153 12583.73 172.22 54824.12 88888.00 2013-06-02 16:18:26.125 153 12583.62 172.15 54824.18 88888.00 2013-06-02 16:18:26.250 153 12583.50 172.12 54824.25 88888.00 2013-06-02 16:18:26.375 153 12583.45 172.12 54824.25 88888.00 2013-06-02 16:18:26.500 153 12583.45 172.15 54824.30 88888.00 2013-06-02 16:18:26.625 153 12583.40 172.15 54824.35 88888.00 2013-06-02 16:18:26.750 153 12583.33 172.20 54824.43 88888.00 2013-06-02 16:18:26.875 153 12583.12 172.12 54824.40 88888.00 2013-06-02 16:18:27.000 153 12582.98 172.05 54824.38 88888.00 2013-06-02 16:18:27.125 153 12582.95 172.05 54824.45 88888.00 2013-06-02 16:18:27.250 153 12582.85 172.07 54824.47 88888.00 2013-06-02 16:18:27.375 153 12582.73 172.07 54824.53 88888.00 2013-06-02 16:18:27.500 153 12582.65 172.07 54824.60 88888.00 2013-06-02 16:18:27.625 153 12582.60 172.05 54824.60 88888.00 2013-06-02 16:18:27.750 153 12582.50 172.05 54824.65 88888.00 2013-06-02 16:18:27.875 153 12582.42 172.00 54824.68 88888.00 2013-06-02 16:18:28.000 153 12582.38 171.97 54824.65 88888.00 2013-06-02 16:18:28.125 153 12582.27 171.97 54824.70 88888.00 2013-06-02 16:18:28.250 153 12582.20 171.97 54824.72 88888.00 2013-06-02 16:18:28.375 153 12582.12 171.97 54824.72 88888.00 2013-06-02 16:18:28.500 153 12582.00 171.95 54824.78 88888.00 2013-06-02 16:18:28.625 153 12581.92 172.00 54824.82 88888.00 2013-06-02 16:18:28.750 153 12581.85 171.95 54824.82 88888.00 2013-06-02 16:18:28.875 153 12581.80 171.93 54824.88 88888.00 2013-06-02 16:18:29.000 153 12581.75 171.90 54824.88 88888.00 2013-06-02 16:18:29.125 153 12581.62 171.90 54824.93 88888.00 2013-06-02 16:18:29.250 153 12581.58 171.90 54824.97 88888.00 2013-06-02 16:18:29.375 153 12581.55 171.90 54825.00 88888.00 2013-06-02 16:18:29.500 153 12581.48 171.90 54825.03 88888.00 2013-06-02 16:18:29.625 153 12581.42 171.93 54825.05 88888.00 2013-06-02 16:18:29.750 153 12581.30 171.85 54825.05 88888.00 2013-06-02 16:18:29.875 153 12581.17 171.82 54825.07 88888.00 2013-06-02 16:18:30.000 153 12581.10 171.82 54825.10 88888.00 2013-06-02 16:18:30.125 153 12581.05 171.82 54825.15 88888.00 2013-06-02 16:18:30.250 153 12580.95 171.75 54825.18 88888.00 2013-06-02 16:18:30.375 153 12580.95 171.78 54825.20 88888.00 2013-06-02 16:18:30.500 153 12580.83 171.80 54825.25 88888.00 2013-06-02 16:18:30.625 153 12580.73 171.75 54825.28 88888.00 2013-06-02 16:18:30.750 153 12580.65 171.70 54825.28 88888.00 2013-06-02 16:18:30.875 153 12580.62 171.68 54825.30 88888.00 2013-06-02 16:18:31.000 153 12580.58 171.70 54825.35 88888.00 2013-06-02 16:18:31.125 153 12580.55 171.80 54825.45 88888.00 2013-06-02 16:18:31.250 153 12580.48 171.78 54825.47 88888.00 2013-06-02 16:18:31.375 153 12580.35 171.72 54825.45 88888.00 2013-06-02 16:18:31.500 153 12580.20 171.68 54825.45 88888.00 2013-06-02 16:18:31.625 153 12580.10 171.68 54825.47 88888.00 2013-06-02 16:18:31.750 153 12580.10 171.70 54825.53 88888.00 2013-06-02 16:18:31.875 153 12580.05 171.70 54825.55 88888.00 2013-06-02 16:18:32.000 153 12580.02 171.68 54825.55 88888.00 2013-06-02 16:18:32.125 153 12579.95 171.62 54825.57 88888.00 2013-06-02 16:18:32.250 153 12579.88 171.62 54825.60 88888.00 2013-06-02 16:18:32.375 153 12579.80 171.62 54825.65 88888.00 2013-06-02 16:18:32.500 153 12579.70 171.65 54825.68 88888.00 2013-06-02 16:18:32.625 153 12579.62 171.65 54825.70 88888.00 2013-06-02 16:18:32.750 153 12579.55 171.65 54825.72 88888.00 2013-06-02 16:18:32.875 153 12579.50 171.65 54825.72 88888.00 2013-06-02 16:18:33.000 153 12579.38 171.57 54825.70 88888.00 2013-06-02 16:18:33.125 153 12579.38 171.60 54825.78 88888.00 2013-06-02 16:18:33.250 153 12579.30 171.65 54825.82 88888.00 2013-06-02 16:18:33.375 153 12579.25 171.65 54825.85 88888.00 2013-06-02 16:18:33.500 153 12579.17 171.62 54825.88 88888.00 2013-06-02 16:18:33.625 153 12579.10 171.62 54825.90 88888.00 2013-06-02 16:18:33.750 153 12578.98 171.62 54825.93 88888.00 2013-06-02 16:18:33.875 153 12578.95 171.57 54825.93 88888.00 2013-06-02 16:18:34.000 153 12578.95 171.57 54825.95 88888.00 2013-06-02 16:18:34.125 153 12578.92 171.60 54826.00 88888.00 2013-06-02 16:18:34.250 153 12578.80 171.57 54826.03 88888.00 2013-06-02 16:18:34.375 153 12578.70 171.57 54826.05 88888.00 2013-06-02 16:18:34.500 153 12578.62 171.57 54826.05 88888.00 2013-06-02 16:18:34.625 153 12578.58 171.53 54826.05 88888.00 2013-06-02 16:18:34.750 153 12578.50 171.47 54826.05 88888.00 2013-06-02 16:18:34.875 153 12578.48 171.53 54826.10 88888.00 2013-06-02 16:18:35.000 153 12578.50 171.55 54826.12 88888.00 2013-06-02 16:18:35.125 153 12578.42 171.53 54826.15 88888.00 2013-06-02 16:18:35.250 153 12578.27 171.45 54826.12 88888.00 2013-06-02 16:18:35.375 153 12578.20 171.45 54826.12 88888.00 2013-06-02 16:18:35.500 153 12578.15 171.47 54826.15 88888.00 2013-06-02 16:18:35.625 153 12578.17 171.53 54826.18 88888.00 2013-06-02 16:18:35.750 153 12578.17 171.53 54826.20 88888.00 2013-06-02 16:18:35.875 153 12578.15 171.53 54826.22 88888.00 2013-06-02 16:18:36.000 153 12578.02 171.55 54826.32 88888.00 2013-06-02 16:18:36.125 153 12577.95 171.53 54826.35 88888.00 2013-06-02 16:18:36.250 153 12577.92 171.47 54826.32 88888.00 2013-06-02 16:18:36.375 153 12577.90 171.45 54826.30 88888.00 2013-06-02 16:18:36.500 153 12577.80 171.53 54826.35 88888.00 2013-06-02 16:18:36.625 153 12577.70 171.55 54826.38 88888.00 2013-06-02 16:18:36.750 153 12577.67 171.55 54826.40 88888.00 2013-06-02 16:18:36.875 153 12577.62 171.50 54826.38 88888.00 2013-06-02 16:18:37.000 153 12577.58 171.53 54826.40 88888.00 2013-06-02 16:18:37.125 153 12577.58 171.53 54826.45 88888.00 2013-06-02 16:18:37.250 153 12577.55 171.53 54826.45 88888.00 2013-06-02 16:18:37.375 153 12577.58 171.53 54826.50 88888.00 2013-06-02 16:18:37.500 153 12577.55 171.50 54826.50 88888.00 2013-06-02 16:18:37.625 153 12577.55 171.50 54826.47 88888.00 2013-06-02 16:18:37.750 153 12577.55 171.47 54826.47 88888.00 2013-06-02 16:18:37.875 153 12577.42 171.45 54826.47 88888.00 2013-06-02 16:18:38.000 153 12577.35 171.45 54826.50 88888.00 2013-06-02 16:18:38.125 153 12577.35 171.50 54826.55 88888.00 2013-06-02 16:18:38.250 153 12577.35 171.50 54826.60 88888.00 2013-06-02 16:18:38.375 153 12577.30 171.50 54826.60 88888.00 2013-06-02 16:18:38.500 153 12577.25 171.47 54826.60 88888.00 2013-06-02 16:18:38.625 153 12577.20 171.47 54826.65 88888.00 2013-06-02 16:18:38.750 153 12577.23 171.47 54826.60 88888.00 2013-06-02 16:18:38.875 153 12577.12 171.43 54826.60 88888.00 2013-06-02 16:18:39.000 153 12577.12 171.43 54826.65 88888.00 2013-06-02 16:18:39.125 153 12577.17 171.50 54826.70 88888.00 2013-06-02 16:18:39.250 153 12577.10 171.47 54826.68 88888.00 2013-06-02 16:18:39.375 153 12577.02 171.47 54826.72 88888.00 2013-06-02 16:18:39.500 153 12576.95 171.45 54826.75 88888.00 2013-06-02 16:18:39.625 153 12576.98 171.47 54826.78 88888.00 2013-06-02 16:18:39.750 153 12577.00 171.45 54826.78 88888.00 2013-06-02 16:18:39.875 153 12576.95 171.43 54826.78 88888.00 2013-06-02 16:18:40.000 153 12576.90 171.40 54826.75 88888.00 2013-06-02 16:18:40.125 153 12576.90 171.43 54826.80 88888.00 2013-06-02 16:18:40.250 153 12576.83 171.40 54826.82 88888.00 2013-06-02 16:18:40.375 153 12576.80 171.38 54826.80 88888.00 2013-06-02 16:18:40.500 153 12576.70 171.35 54826.75 88888.00 2013-06-02 16:18:40.625 153 12576.62 171.35 54826.80 88888.00 2013-06-02 16:18:40.750 153 12576.62 171.43 54826.85 88888.00 2013-06-02 16:18:40.875 153 12576.62 171.35 54826.85 88888.00 2013-06-02 16:18:41.000 153 12576.62 171.32 54826.85 88888.00 2013-06-02 16:18:41.125 153 12576.58 171.30 54826.88 88888.00 2013-06-02 16:18:41.250 153 12576.52 171.32 54826.90 88888.00 2013-06-02 16:18:41.375 153 12576.55 171.28 54826.88 88888.00 2013-06-02 16:18:41.500 153 12576.58 171.25 54826.93 88888.00 2013-06-02 16:18:41.625 153 12576.52 171.22 54826.95 88888.00 2013-06-02 16:18:41.750 153 12576.48 171.25 54827.00 88888.00 2013-06-02 16:18:41.875 153 12576.42 171.25 54827.05 88888.00 2013-06-02 16:18:42.000 153 12576.40 171.18 54826.97 88888.00 2013-06-02 16:18:42.125 153 12576.38 171.10 54826.97 88888.00 2013-06-02 16:18:42.250 153 12576.30 171.15 54827.05 88888.00 2013-06-02 16:18:42.375 153 12576.27 171.15 54827.07 88888.00 2013-06-02 16:18:42.500 153 12576.23 171.10 54827.03 88888.00 2013-06-02 16:18:42.625 153 12576.20 171.07 54827.03 88888.00 2013-06-02 16:18:42.750 153 12576.15 171.07 54827.07 88888.00 2013-06-02 16:18:42.875 153 12576.05 171.03 54827.07 88888.00 2013-06-02 16:18:43.000 153 12575.98 171.00 54827.10 88888.00 2013-06-02 16:18:43.125 153 12575.98 170.97 54827.15 88888.00 2013-06-02 16:18:43.250 153 12576.00 170.97 54827.15 88888.00 2013-06-02 16:18:43.375 153 12576.02 170.97 54827.20 88888.00 2013-06-02 16:18:43.500 153 12575.98 170.95 54827.20 88888.00 2013-06-02 16:18:43.625 153 12575.90 170.93 54827.18 88888.00 2013-06-02 16:18:43.750 153 12575.85 170.85 54827.15 88888.00 2013-06-02 16:18:43.875 153 12575.85 170.88 54827.22 88888.00 2013-06-02 16:18:44.000 153 12575.85 170.88 54827.22 88888.00 2013-06-02 16:18:44.125 153 12575.88 170.85 54827.22 88888.00 2013-06-02 16:18:44.250 153 12575.77 170.78 54827.20 88888.00 2013-06-02 16:18:44.375 153 12575.77 170.75 54827.20 88888.00 2013-06-02 16:18:44.500 153 12575.73 170.75 54827.25 88888.00 2013-06-02 16:18:44.625 153 12575.73 170.72 54827.28 88888.00 2013-06-02 16:18:44.750 153 12575.67 170.65 54827.25 88888.00 2013-06-02 16:18:44.875 153 12575.70 170.62 54827.22 88888.00 2013-06-02 16:18:45.000 153 12575.65 170.62 54827.25 88888.00 2013-06-02 16:18:45.125 153 12575.60 170.57 54827.28 88888.00 2013-06-02 16:18:45.250 153 12575.45 170.50 54827.28 88888.00 2013-06-02 16:18:45.375 153 12575.45 170.43 54827.25 88888.00 2013-06-02 16:18:45.500 153 12575.50 170.40 54827.28 88888.00 2013-06-02 16:18:45.625 153 12575.52 170.40 54827.30 88888.00 2013-06-02 16:18:45.750 153 12575.50 170.38 54827.30 88888.00 2013-06-02 16:18:45.875 153 12575.50 170.32 54827.30 88888.00 2013-06-02 16:18:46.000 153 12575.48 170.38 54827.35 88888.00 2013-06-02 16:18:46.125 153 12575.52 170.35 54827.38 88888.00 2013-06-02 16:18:46.250 153 12575.40 170.25 54827.38 88888.00 2013-06-02 16:18:46.375 153 12575.35 170.20 54827.35 88888.00 2013-06-02 16:18:46.500 153 12575.30 170.15 54827.35 88888.00 2013-06-02 16:18:46.625 153 12575.30 170.12 54827.32 88888.00 2013-06-02 16:18:46.750 153 12575.38 170.10 54827.30 88888.00 2013-06-02 16:18:46.875 153 12575.48 170.05 54827.32 88888.00 2013-06-02 16:18:47.000 153 12575.52 170.03 54827.32 88888.00 2013-06-02 16:18:47.125 153 12575.55 170.00 54827.32 88888.00 2013-06-02 16:18:47.250 153 12575.50 169.95 54827.32 88888.00 2013-06-02 16:18:47.375 153 12575.48 169.97 54827.38 88888.00 2013-06-02 16:18:47.500 153 12575.48 169.95 54827.40 88888.00 2013-06-02 16:18:47.625 153 12575.48 169.95 54827.40 88888.00 2013-06-02 16:18:47.750 153 12575.50 169.90 54827.40 88888.00 2013-06-02 16:18:47.875 153 12575.42 169.82 54827.40 88888.00 2013-06-02 16:18:48.000 153 12575.42 169.75 54827.38 88888.00 2013-06-02 16:18:48.125 153 12575.50 169.72 54827.38 88888.00 2013-06-02 16:18:48.250 153 12575.55 169.70 54827.43 88888.00 2013-06-02 16:18:48.375 153 12575.65 169.72 54827.47 88888.00 2013-06-02 16:18:48.500 153 12575.58 169.68 54827.45 88888.00 2013-06-02 16:18:48.625 153 12575.52 169.60 54827.40 88888.00 2013-06-02 16:18:48.750 153 12575.48 169.55 54827.38 88888.00 2013-06-02 16:18:48.875 153 12575.62 169.53 54827.40 88888.00 2013-06-02 16:18:49.000 153 12575.67 169.47 54827.38 88888.00 2013-06-02 16:18:49.125 153 12575.60 169.43 54827.40 88888.00 2013-06-02 16:18:49.250 153 12575.58 169.40 54827.43 88888.00 2013-06-02 16:18:49.375 153 12575.65 169.40 54827.35 88888.00 2013-06-02 16:18:49.500 153 12575.67 169.32 54827.35 88888.00 2013-06-02 16:18:49.625 153 12575.62 169.28 54827.35 88888.00 2013-06-02 16:18:49.750 153 12575.65 169.25 54827.40 88888.00 2013-06-02 16:18:49.875 153 12575.73 169.25 54827.43 88888.00 2013-06-02 16:18:50.000 153 12575.80 169.20 54827.40 88888.00 2013-06-02 16:18:50.125 153 12575.80 169.15 54827.35 88888.00 2013-06-02 16:18:50.250 153 12575.75 169.05 54827.35 88888.00 2013-06-02 16:18:50.375 153 12575.80 169.05 54827.35 88888.00 2013-06-02 16:18:50.500 153 12575.90 169.03 54827.38 88888.00 2013-06-02 16:18:50.625 153 12575.92 169.00 54827.40 88888.00 2013-06-02 16:18:50.750 153 12575.92 169.03 54827.45 88888.00 2013-06-02 16:18:50.875 153 12575.88 168.95 54827.45 88888.00 2013-06-02 16:18:51.000 153 12575.85 168.90 54827.38 88888.00 2013-06-02 16:18:51.125 153 12575.92 168.85 54827.32 88888.00 2013-06-02 16:18:51.250 153 12576.02 168.82 54827.32 88888.00 2013-06-02 16:18:51.375 153 12576.15 168.82 54827.35 88888.00 2013-06-02 16:18:51.500 153 12576.12 168.78 54827.32 88888.00 2013-06-02 16:18:51.625 153 12576.15 168.80 54827.35 88888.00 2013-06-02 16:18:51.750 153 12576.15 168.78 54827.32 88888.00 2013-06-02 16:18:51.875 153 12576.17 168.70 54827.30 88888.00 2013-06-02 16:18:52.000 153 12576.20 168.65 54827.25 88888.00 2013-06-02 16:18:52.125 153 12576.25 168.65 54827.28 88888.00 2013-06-02 16:18:52.250 153 12576.27 168.57 54827.30 88888.00 2013-06-02 16:18:52.375 153 12576.33 168.62 54827.32 88888.00 2013-06-02 16:18:52.500 153 12576.42 168.65 54827.35 88888.00 2013-06-02 16:18:52.625 153 12576.48 168.57 54827.30 88888.00 2013-06-02 16:18:52.750 153 12576.52 168.55 54827.25 88888.00 2013-06-02 16:18:52.875 153 12576.55 168.50 54827.28 88888.00 2013-06-02 16:18:53.000 153 12576.55 168.50 54827.28 88888.00 2013-06-02 16:18:53.125 153 12576.65 168.47 54827.30 88888.00 2013-06-02 16:18:53.250 153 12576.70 168.43 54827.28 88888.00 2013-06-02 16:18:53.375 153 12576.70 168.35 54827.22 88888.00 2013-06-02 16:18:53.500 153 12576.67 168.32 54827.20 88888.00 2013-06-02 16:18:53.625 153 12576.75 168.28 54827.20 88888.00 2013-06-02 16:18:53.750 153 12576.83 168.25 54827.20 88888.00 2013-06-02 16:18:53.875 153 12576.92 168.30 54827.18 88888.00 2013-06-02 16:18:54.000 153 12576.90 168.28 54827.18 88888.00 2013-06-02 16:18:54.125 153 12576.98 168.20 54827.18 88888.00 2013-06-02 16:18:54.250 153 12577.08 168.15 54827.15 88888.00 2013-06-02 16:18:54.375 153 12577.17 168.15 54827.20 88888.00 2013-06-02 16:18:54.500 153 12577.25 168.15 54827.20 88888.00 2013-06-02 16:18:54.625 153 12577.25 168.12 54827.20 88888.00 2013-06-02 16:18:54.750 153 12577.27 168.05 54827.15 88888.00 2013-06-02 16:18:54.875 153 12577.33 168.03 54827.15 88888.00 2013-06-02 16:18:55.000 153 12577.50 168.03 54827.18 88888.00 2013-06-02 16:18:55.125 153 12577.55 168.00 54827.18 88888.00 2013-06-02 16:18:55.250 153 12577.52 167.90 54827.15 88888.00 2013-06-02 16:18:55.375 153 12577.60 167.90 54827.15 88888.00 2013-06-02 16:18:55.500 153 12577.65 167.90 54827.12 88888.00 2013-06-02 16:18:55.625 153 12577.62 167.82 54827.07 88888.00 2013-06-02 16:18:55.750 153 12577.70 167.78 54827.03 88888.00 2013-06-02 16:18:55.875 153 12577.83 167.78 54827.05 88888.00 2013-06-02 16:18:56.000 153 12577.85 167.80 54827.05 88888.00 2013-06-02 16:18:56.125 153 12577.88 167.75 54827.00 88888.00 2013-06-02 16:18:56.250 153 12577.88 167.65 54827.00 88888.00 2013-06-02 16:18:56.375 153 12577.95 167.68 54827.03 88888.00 2013-06-02 16:18:56.500 153 12578.02 167.68 54827.03 88888.00 2013-06-02 16:18:56.625 153 12578.10 167.65 54827.00 88888.00 2013-06-02 16:18:56.750 153 12578.25 167.65 54827.00 88888.00 2013-06-02 16:18:56.875 153 12578.30 167.65 54827.03 88888.00 2013-06-02 16:18:57.000 153 12578.35 167.57 54827.00 88888.00 2013-06-02 16:18:57.125 153 12578.40 167.47 54826.93 88888.00 2013-06-02 16:18:57.250 153 12578.48 167.45 54826.95 88888.00 2013-06-02 16:18:57.375 153 12578.60 167.45 54826.97 88888.00 2013-06-02 16:18:57.500 153 12578.65 167.47 54826.97 88888.00 2013-06-02 16:18:57.625 153 12578.70 167.53 54827.00 88888.00 2013-06-02 16:18:57.750 153 12578.73 167.45 54826.93 88888.00 2013-06-02 16:18:57.875 153 12578.70 167.38 54826.93 88888.00 2013-06-02 16:18:58.000 153 12578.73 167.35 54826.90 88888.00 2013-06-02 16:18:58.125 153 12578.88 167.30 54826.90 88888.00 2013-06-02 16:18:58.250 153 12578.95 167.28 54826.88 88888.00 2013-06-02 16:18:58.375 153 12579.08 167.30 54826.93 88888.00 2013-06-02 16:18:58.500 153 12579.15 167.30 54826.93 88888.00 2013-06-02 16:18:58.625 153 12579.20 167.22 54826.90 88888.00 2013-06-02 16:18:58.750 153 12579.23 167.20 54826.88 88888.00 2013-06-02 16:18:58.875 153 12579.27 167.15 54826.82 88888.00 2013-06-02 16:18:59.000 153 12579.40 167.18 54826.85 88888.00 2013-06-02 16:18:59.125 153 12579.42 167.18 54826.88 88888.00 2013-06-02 16:18:59.250 153 12579.45 167.10 54826.82 88888.00 2013-06-02 16:18:59.375 153 12579.48 167.00 54826.75 88888.00 2013-06-02 16:18:59.500 153 12579.45 166.97 54826.75 88888.00 2013-06-02 16:18:59.625 153 12579.48 166.97 54826.82 88888.00 2013-06-02 16:18:59.750 153 12579.60 166.97 54826.80 88888.00 2013-06-02 16:18:59.875 153 12579.70 166.97 54826.80 88888.00 2013-06-02 16:19:00.000 153 12579.80 166.97 54826.80 88888.00 2013-06-02 16:19:00.125 153 12579.85 166.93 54826.80 88888.00 2013-06-02 16:19:00.250 153 12579.85 166.88 54826.78 88888.00 2013-06-02 16:19:00.375 153 12579.92 166.85 54826.75 88888.00 2013-06-02 16:19:00.500 153 12579.98 166.80 54826.75 88888.00 2013-06-02 16:19:00.625 153 12580.05 166.80 54826.72 88888.00 2013-06-02 16:19:00.750 153 12580.05 166.78 54826.72 88888.00 2013-06-02 16:19:00.875 153 12580.12 166.75 54826.72 88888.00 2013-06-02 16:19:01.000 153 12580.17 166.72 54826.68 88888.00 2013-06-02 16:19:01.125 153 12580.15 166.68 54826.68 88888.00 2013-06-02 16:19:01.250 153 12580.15 166.68 54826.70 88888.00 2013-06-02 16:19:01.375 153 12580.23 166.68 54826.68 88888.00 2013-06-02 16:19:01.500 153 12580.30 166.68 54826.72 88888.00 2013-06-02 16:19:01.625 153 12580.40 166.68 54826.72 88888.00 2013-06-02 16:19:01.750 153 12580.52 166.62 54826.70 88888.00 2013-06-02 16:19:01.875 153 12580.58 166.57 54826.65 88888.00 2013-06-02 16:19:02.000 153 12580.62 166.53 54826.68 88888.00 2013-06-02 16:19:02.125 153 12580.67 166.53 54826.70 88888.00 2013-06-02 16:19:02.250 153 12580.73 166.47 54826.68 88888.00 2013-06-02 16:19:02.375 153 12580.77 166.47 54826.68 88888.00 2013-06-02 16:19:02.500 153 12580.83 166.47 54826.68 88888.00 2013-06-02 16:19:02.625 153 12580.92 166.43 54826.68 88888.00 2013-06-02 16:19:02.750 153 12580.92 166.35 54826.62 88888.00 2013-06-02 16:19:02.875 153 12580.98 166.38 54826.65 88888.00 2013-06-02 16:19:03.000 153 12580.98 166.32 54826.65 88888.00 2013-06-02 16:19:03.125 153 12580.95 166.30 54826.65 88888.00 2013-06-02 16:19:03.250 153 12580.98 166.25 54826.65 88888.00 2013-06-02 16:19:03.375 153 12581.10 166.20 54826.62 88888.00 2013-06-02 16:19:03.500 153 12581.15 166.22 54826.62 88888.00 2013-06-02 16:19:03.625 153 12581.12 166.22 54826.65 88888.00 2013-06-02 16:19:03.750 153 12581.15 166.18 54826.62 88888.00 2013-06-02 16:19:03.875 153 12581.23 166.03 54826.60 88888.00 2013-06-02 16:19:04.000 153 12581.33 166.03 54826.60 88888.00 2013-06-02 16:19:04.125 153 12581.40 166.00 54826.65 88888.00 2013-06-02 16:19:04.250 153 12581.42 165.97 54826.68 88888.00 2013-06-02 16:19:04.375 153 12581.48 165.97 54826.62 88888.00 2013-06-02 16:19:04.500 153 12581.48 165.93 54826.60 88888.00 2013-06-02 16:19:04.625 153 12581.48 165.88 54826.57 88888.00 2013-06-02 16:19:04.750 153 12581.45 165.80 54826.57 88888.00 2013-06-02 16:19:04.875 153 12581.48 165.72 54826.57 88888.00 2013-06-02 16:19:05.000 153 12581.55 165.70 54826.57 88888.00 2013-06-02 16:19:05.125 153 12581.58 165.68 54826.62 88888.00 2013-06-02 16:19:05.250 153 12581.60 165.68 54826.60 88888.00 2013-06-02 16:19:05.375 153 12581.60 165.62 54826.57 88888.00 2013-06-02 16:19:05.500 153 12581.62 165.62 54826.60 88888.00 2013-06-02 16:19:05.625 153 12581.65 165.60 54826.60 88888.00 2013-06-02 16:19:05.750 153 12581.67 165.57 54826.62 88888.00 2013-06-02 16:19:05.875 153 12581.70 165.55 54826.60 88888.00 2013-06-02 16:19:06.000 153 12581.77 165.47 54826.60 88888.00 2013-06-02 16:19:06.125 153 12581.80 165.43 54826.60 88888.00 2013-06-02 16:19:06.250 153 12581.83 165.38 54826.60 88888.00 2013-06-02 16:19:06.375 153 12581.98 165.40 54826.62 88888.00 2013-06-02 16:19:06.500 153 12581.95 165.32 54826.60 88888.00 2013-06-02 16:19:06.625 153 12581.95 165.25 54826.60 88888.00 2013-06-02 16:19:06.750 153 12582.02 165.25 54826.60 88888.00 2013-06-02 16:19:06.875 153 12582.08 165.20 54826.60 88888.00 2013-06-02 16:19:07.000 153 12582.05 165.10 54826.57 88888.00 2013-06-02 16:19:07.125 153 12582.05 165.05 54826.57 88888.00 2013-06-02 16:19:07.250 153 12582.05 165.00 54826.57 88888.00 2013-06-02 16:19:07.375 153 12582.10 164.97 54826.60 88888.00 2013-06-02 16:19:07.500 153 12582.10 164.95 54826.57 88888.00 2013-06-02 16:19:07.625 153 12582.17 164.90 54826.60 88888.00 2013-06-02 16:19:07.750 153 12582.23 164.78 54826.62 88888.00 2013-06-02 16:19:07.875 153 12582.17 164.75 54826.62 88888.00 2013-06-02 16:19:08.000 153 12582.23 164.75 54826.62 88888.00 2013-06-02 16:19:08.125 153 12582.27 164.70 54826.62 88888.00 2013-06-02 16:19:08.250 153 12582.33 164.62 54826.65 88888.00 2013-06-02 16:19:08.375 153 12582.40 164.57 54826.65 88888.00 2013-06-02 16:19:08.500 153 12582.42 164.55 54826.68 88888.00 2013-06-02 16:19:08.625 153 12582.48 164.50 54826.68 88888.00 2013-06-02 16:19:08.750 153 12582.48 164.45 54826.65 88888.00 2013-06-02 16:19:08.875 153 12582.52 164.40 54826.68 88888.00 2013-06-02 16:19:09.000 153 12582.50 164.35 54826.65 88888.00 2013-06-02 16:19:09.125 153 12582.55 164.30 54826.65 88888.00 2013-06-02 16:19:09.250 153 12582.62 164.20 54826.62 88888.00 2013-06-02 16:19:09.375 153 12582.62 164.15 54826.60 88888.00 2013-06-02 16:19:09.500 153 12582.65 164.07 54826.62 88888.00 2013-06-02 16:19:09.625 153 12582.75 164.00 54826.65 88888.00 2013-06-02 16:19:09.750 153 12582.77 164.00 54826.68 88888.00 2013-06-02 16:19:09.875 153 12582.88 164.00 54826.70 88888.00 2013-06-02 16:19:10.000 153 12582.90 163.93 54826.68 88888.00 2013-06-02 16:19:10.125 153 12582.92 163.80 54826.65 88888.00 2013-06-02 16:19:10.250 153 12582.98 163.82 54826.68 88888.00 2013-06-02 16:19:10.375 153 12583.08 163.82 54826.70 88888.00 2013-06-02 16:19:10.500 153 12583.12 163.72 54826.68 88888.00 2013-06-02 16:19:10.625 153 12583.17 163.65 54826.68 88888.00 2013-06-02 16:19:10.750 153 12583.27 163.65 54826.72 88888.00 2013-06-02 16:19:10.875 153 12583.27 163.57 54826.70 88888.00 2013-06-02 16:19:11.000 153 12583.33 163.50 54826.70 88888.00 2013-06-02 16:19:11.125 153 12583.45 163.50 54826.75 88888.00 2013-06-02 16:19:11.250 153 12583.48 163.43 54826.75 88888.00 2013-06-02 16:19:11.375 153 12583.50 163.38 54826.75 88888.00 2013-06-02 16:19:11.500 153 12583.58 163.30 54826.72 88888.00 2013-06-02 16:19:11.625 153 12583.60 163.18 54826.70 88888.00 2013-06-02 16:19:11.750 153 12583.65 163.12 54826.70 88888.00 2013-06-02 16:19:11.875 153 12583.75 163.10 54826.70 88888.00 2013-06-02 16:19:12.000 153 12583.85 163.03 54826.72 88888.00 2013-06-02 16:19:12.125 153 12583.90 162.97 54826.72 88888.00 2013-06-02 16:19:12.250 153 12583.90 162.88 54826.70 88888.00 2013-06-02 16:19:12.375 153 12583.98 162.85 54826.72 88888.00 2013-06-02 16:19:12.500 153 12584.05 162.80 54826.78 88888.00 2013-06-02 16:19:12.625 153 12584.12 162.78 54826.75 88888.00 2013-06-02 16:19:12.750 153 12584.17 162.68 54826.72 88888.00 2013-06-02 16:19:12.875 153 12584.15 162.53 54826.70 88888.00 2013-06-02 16:19:13.000 153 12584.23 162.45 54826.70 88888.00 2013-06-02 16:19:13.125 153 12584.30 162.43 54826.70 88888.00 2013-06-02 16:19:13.250 153 12584.33 162.35 54826.70 88888.00 2013-06-02 16:19:13.375 153 12584.35 162.30 54826.70 88888.00 2013-06-02 16:19:13.500 153 12584.38 162.22 54826.75 88888.00 2013-06-02 16:19:13.625 153 12584.50 162.18 54826.78 88888.00 2013-06-02 16:19:13.750 153 12584.58 162.10 54826.75 88888.00 2013-06-02 16:19:13.875 153 12584.60 162.00 54826.75 88888.00 2013-06-02 16:19:14.000 153 12584.62 161.90 54826.72 88888.00 2013-06-02 16:19:14.125 153 12584.70 161.78 54826.72 88888.00 2013-06-02 16:19:14.250 153 12584.70 161.70 54826.75 88888.00 2013-06-02 16:19:14.375 153 12584.75 161.68 54826.72 88888.00 2013-06-02 16:19:14.500 153 12584.80 161.68 54826.78 88888.00 2013-06-02 16:19:14.625 153 12584.92 161.62 54826.80 88888.00 2013-06-02 16:19:14.750 153 12584.95 161.50 54826.78 88888.00 2013-06-02 16:19:14.875 153 12585.00 161.45 54826.78 88888.00 2013-06-02 16:19:15.000 153 12585.05 161.38 54826.75 88888.00 2013-06-02 16:19:15.125 153 12585.15 161.35 54826.82 88888.00 2013-06-02 16:19:15.250 153 12585.27 161.28 54826.85 88888.00 2013-06-02 16:19:15.375 153 12585.48 161.25 54826.88 88888.00 2013-06-02 16:19:15.500 153 12585.48 161.18 54826.85 88888.00 2013-06-02 16:19:15.625 153 12585.50 161.10 54826.82 88888.00 2013-06-02 16:19:15.750 153 12585.55 161.00 54826.80 88888.00 2013-06-02 16:19:15.875 153 12585.58 160.90 54826.80 88888.00 2013-06-02 16:19:16.000 153 12585.60 160.82 54826.80 88888.00 2013-06-02 16:19:16.125 153 12585.62 160.72 54826.78 88888.00 2013-06-02 16:19:16.250 153 12585.67 160.70 54826.80 88888.00 2013-06-02 16:19:16.375 153 12585.75 160.68 54826.82 88888.00 2013-06-02 16:19:16.500 153 12585.80 160.57 54826.85 88888.00 2013-06-02 16:19:16.625 153 12585.77 160.50 54826.85 88888.00 2013-06-02 16:19:16.750 153 12585.88 160.45 54826.85 88888.00 2013-06-02 16:19:16.875 153 12585.95 160.43 54826.85 88888.00 2013-06-02 16:19:17.000 153 12585.98 160.38 54826.88 88888.00 2013-06-02 16:19:17.125 153 12586.00 160.32 54826.90 88888.00 2013-06-02 16:19:17.250 153 12586.02 160.22 54826.88 88888.00 2013-06-02 16:19:17.375 153 12586.05 160.12 54826.88 88888.00 2013-06-02 16:19:17.500 153 12586.10 160.10 54826.90 88888.00 2013-06-02 16:19:17.625 153 12586.20 160.07 54826.90 88888.00 2013-06-02 16:19:17.750 153 12586.27 160.03 54826.90 88888.00 2013-06-02 16:19:17.875 153 12586.27 159.95 54826.88 88888.00 2013-06-02 16:19:18.000 153 12586.25 159.88 54826.90 88888.00 2013-06-02 16:19:18.125 153 12586.30 159.85 54826.90 88888.00 2013-06-02 16:19:18.250 153 12586.35 159.75 54826.93 88888.00 2013-06-02 16:19:18.375 153 12586.45 159.70 54826.93 88888.00 2013-06-02 16:19:18.500 153 12586.48 159.62 54826.90 88888.00 2013-06-02 16:19:18.625 153 12586.52 159.53 54826.90 88888.00 2013-06-02 16:19:18.750 153 12586.52 159.50 54826.93 88888.00 2013-06-02 16:19:18.875 153 12586.55 159.45 54826.95 88888.00 2013-06-02 16:19:19.000 153 12586.58 159.38 54826.93 88888.00 2013-06-02 16:19:19.125 153 12586.58 159.30 54826.93 88888.00 2013-06-02 16:19:19.250 153 12586.58 159.25 54826.97 88888.00 2013-06-02 16:19:19.375 153 12586.70 159.25 54827.00 88888.00 2013-06-02 16:19:19.500 153 12586.70 159.22 54826.97 88888.00 2013-06-02 16:19:19.625 153 12586.67 159.15 54826.95 88888.00 2013-06-02 16:19:19.750 153 12586.70 159.07 54826.95 88888.00 2013-06-02 16:19:19.875 153 12586.77 159.05 54826.97 88888.00 2013-06-02 16:19:20.000 153 12586.83 158.95 54827.03 88888.00 2013-06-02 16:19:20.125 153 12586.92 158.97 54827.07 88888.00 2013-06-02 16:19:20.250 153 12586.92 158.85 54827.10 88888.00 2013-06-02 16:19:20.375 153 12587.00 158.80 54827.12 88888.00 2013-06-02 16:19:20.500 153 12587.00 158.78 54827.10 88888.00 2013-06-02 16:19:20.625 153 12586.95 158.70 54827.12 88888.00 2013-06-02 16:19:20.750 153 12586.98 158.65 54827.12 88888.00 2013-06-02 16:19:20.875 153 12587.08 158.62 54827.15 88888.00 2013-06-02 16:19:21.000 153 12587.10 158.55 54827.15 88888.00 2013-06-02 16:19:21.125 153 12587.02 158.47 54827.15 88888.00 2013-06-02 16:19:21.250 153 12586.95 158.40 54827.18 88888.00 2013-06-02 16:19:21.375 153 12587.00 158.38 54827.22 88888.00 2013-06-02 16:19:21.500 153 12586.92 158.30 54827.25 88888.00 2013-06-02 16:19:21.625 153 12586.95 158.25 54827.22 88888.00 2013-06-02 16:19:21.750 153 12587.08 158.22 54827.22 88888.00 2013-06-02 16:19:21.875 153 12587.05 158.20 54827.22 88888.00 2013-06-02 16:19:22.000 153 12586.95 158.12 54827.22 88888.00 2013-06-02 16:19:22.125 153 12586.95 158.05 54827.25 88888.00 2013-06-02 16:19:22.250 153 12587.05 157.97 54827.25 88888.00 2013-06-02 16:19:22.375 153 12587.17 157.95 54827.28 88888.00 2013-06-02 16:19:22.500 153 12587.17 157.93 54827.32 88888.00 2013-06-02 16:19:22.625 153 12587.15 157.90 54827.38 88888.00 2013-06-02 16:19:22.750 153 12587.15 157.85 54827.38 88888.00 2013-06-02 16:19:22.875 153 12587.17 157.78 54827.35 88888.00 2013-06-02 16:19:23.000 153 12587.12 157.72 54827.32 88888.00 2013-06-02 16:19:23.125 153 12587.10 157.70 54827.32 88888.00 2013-06-02 16:19:23.250 153 12587.17 157.70 54827.40 88888.00 2013-06-02 16:19:23.375 153 12587.17 157.68 54827.38 88888.00 2013-06-02 16:19:23.500 153 12587.10 157.60 54827.38 88888.00 2013-06-02 16:19:23.625 153 12587.05 157.57 54827.40 88888.00 2013-06-02 16:19:23.750 153 12587.05 157.50 54827.43 88888.00 2013-06-02 16:19:23.875 153 12587.02 157.47 54827.40 88888.00 2013-06-02 16:19:24.000 153 12587.08 157.47 54827.43 88888.00 2013-06-02 16:19:24.125 153 12587.12 157.45 54827.45 88888.00 2013-06-02 16:19:24.250 153 12587.05 157.38 54827.50 88888.00 2013-06-02 16:19:24.375 153 12587.10 157.40 54827.50 88888.00 2013-06-02 16:19:24.500 153 12587.17 157.38 54827.53 88888.00 2013-06-02 16:19:24.625 153 12587.12 157.30 54827.53 88888.00 2013-06-02 16:19:24.750 153 12587.02 157.22 54827.53 88888.00 2013-06-02 16:19:24.875 153 12587.02 157.20 54827.50 88888.00 2013-06-02 16:19:25.000 153 12587.02 157.18 54827.53 88888.00 2013-06-02 16:19:25.125 153 12587.05 157.18 54827.55 88888.00 2013-06-02 16:19:25.250 153 12586.98 157.15 54827.60 88888.00 2013-06-02 16:19:25.375 153 12587.10 157.15 54827.65 88888.00 2013-06-02 16:19:25.500 153 12587.08 157.07 54827.65 88888.00 2013-06-02 16:19:25.625 153 12587.00 157.03 54827.65 88888.00 2013-06-02 16:19:25.750 153 12586.98 157.00 54827.65 88888.00 2013-06-02 16:19:25.875 153 12587.08 156.97 54827.68 88888.00 2013-06-02 16:19:26.000 153 12587.10 156.90 54827.68 88888.00 2013-06-02 16:19:26.125 153 12587.05 156.95 54827.70 88888.00 2013-06-02 16:19:26.250 153 12587.00 156.90 54827.72 88888.00 2013-06-02 16:19:26.375 153 12587.05 156.90 54827.72 88888.00 2013-06-02 16:19:26.500 153 12587.05 156.88 54827.72 88888.00 2013-06-02 16:19:26.625 153 12587.02 156.85 54827.70 88888.00 2013-06-02 16:19:26.750 153 12586.95 156.82 54827.75 88888.00 2013-06-02 16:19:26.875 153 12586.85 156.80 54827.80 88888.00 2013-06-02 16:19:27.000 153 12586.83 156.80 54827.80 88888.00 2013-06-02 16:19:27.125 153 12586.88 156.78 54827.85 88888.00 2013-06-02 16:19:27.250 153 12586.92 156.70 54827.90 88888.00 2013-06-02 16:19:27.375 153 12586.90 156.70 54827.90 88888.00 2013-06-02 16:19:27.500 153 12586.88 156.70 54827.90 88888.00 2013-06-02 16:19:27.625 153 12586.90 156.70 54827.93 88888.00 2013-06-02 16:19:27.750 153 12586.92 156.70 54827.97 88888.00 2013-06-02 16:19:27.875 153 12586.95 156.68 54827.95 88888.00 2013-06-02 16:19:28.000 153 12586.85 156.60 54827.93 88888.00 2013-06-02 16:19:28.125 153 12586.77 156.53 54827.93 88888.00 2013-06-02 16:19:28.250 153 12586.77 156.47 54827.93 88888.00 2013-06-02 16:19:28.375 153 12586.80 156.50 54827.95 88888.00 2013-06-02 16:19:28.500 153 12586.73 156.50 54828.00 88888.00 2013-06-02 16:19:28.625 153 12586.65 156.45 54828.03 88888.00 2013-06-02 16:19:28.750 153 12586.73 156.45 54828.00 88888.00 2013-06-02 16:19:28.875 153 12586.75 156.40 54828.00 88888.00 2013-06-02 16:19:29.000 153 12586.75 156.43 54828.03 88888.00 2013-06-02 16:19:29.125 153 12586.80 156.40 54828.05 88888.00 2013-06-02 16:19:29.250 153 12586.77 156.40 54828.07 88888.00 2013-06-02 16:19:29.375 153 12586.85 156.38 54828.10 88888.00 2013-06-02 16:19:29.500 153 12586.85 156.38 54828.12 88888.00 2013-06-02 16:19:29.625 153 12586.77 156.40 54828.15 88888.00 2013-06-02 16:19:29.750 153 12586.70 156.38 54828.15 88888.00 2013-06-02 16:19:29.875 153 12586.67 156.32 54828.12 88888.00 2013-06-02 16:19:30.000 153 12586.73 156.32 54828.12 88888.00 2013-06-02 16:19:30.125 153 12586.70 156.28 54828.12 88888.00 2013-06-02 16:19:30.250 153 12586.70 156.28 54828.15 88888.00 2013-06-02 16:19:30.375 153 12586.80 156.28 54828.22 88888.00 2013-06-02 16:19:30.500 153 12586.75 156.28 54828.25 88888.00 2013-06-02 16:19:30.625 153 12586.70 156.25 54828.20 88888.00 2013-06-02 16:19:30.750 153 12586.65 156.22 54828.20 88888.00 2013-06-02 16:19:30.875 153 12586.62 156.28 54828.25 88888.00 2013-06-02 16:19:31.000 153 12586.62 156.32 54828.28 88888.00 2013-06-02 16:19:31.125 153 12586.65 156.30 54828.28 88888.00 2013-06-02 16:19:31.250 153 12586.60 156.25 54828.28 88888.00 2013-06-02 16:19:31.375 153 12586.60 156.32 54828.35 88888.00 2013-06-02 16:19:31.500 153 12586.55 156.25 54828.30 88888.00 2013-06-02 16:19:31.625 153 12586.52 156.20 54828.28 88888.00 2013-06-02 16:19:31.750 153 12586.50 156.22 54828.32 88888.00 2013-06-02 16:19:31.875 153 12586.55 156.30 54828.38 88888.00 2013-06-02 16:19:32.000 153 12586.55 156.30 54828.35 88888.00 2013-06-02 16:19:32.125 153 12586.55 156.30 54828.40 88888.00 2013-06-02 16:19:32.250 153 12586.52 156.32 54828.43 88888.00 2013-06-02 16:19:32.375 153 12586.48 156.28 54828.40 88888.00 2013-06-02 16:19:32.500 153 12586.48 156.30 54828.43 88888.00 2013-06-02 16:19:32.625 153 12586.50 156.22 54828.45 88888.00 2013-06-02 16:19:32.750 153 12586.45 156.18 54828.43 88888.00 2013-06-02 16:19:32.875 153 12586.45 156.20 54828.45 88888.00 2013-06-02 16:19:33.000 153 12586.42 156.28 54828.43 88888.00 2013-06-02 16:19:33.125 153 12586.50 156.30 54828.47 88888.00 2013-06-02 16:19:33.250 153 12586.50 156.30 54828.47 88888.00 2013-06-02 16:19:33.375 153 12586.50 156.25 54828.47 88888.00 2013-06-02 16:19:33.500 153 12586.50 156.28 54828.47 88888.00 2013-06-02 16:19:33.625 153 12586.45 156.30 54828.50 88888.00 2013-06-02 16:19:33.750 153 12586.42 156.32 54828.53 88888.00 2013-06-02 16:19:33.875 153 12586.38 156.35 54828.57 88888.00 2013-06-02 16:19:34.000 153 12586.30 156.35 54828.57 88888.00 2013-06-02 16:19:34.125 153 12586.30 156.32 54828.60 88888.00 2013-06-02 16:19:34.250 153 12586.25 156.28 54828.57 88888.00 2013-06-02 16:19:34.375 153 12586.33 156.35 54828.65 88888.00 2013-06-02 16:19:34.500 153 12586.38 156.43 54828.68 88888.00 2013-06-02 16:19:34.625 153 12586.35 156.43 54828.68 88888.00 2013-06-02 16:19:34.750 153 12586.30 156.35 54828.62 88888.00 2013-06-02 16:19:34.875 153 12586.27 156.32 54828.62 88888.00 2013-06-02 16:19:35.000 153 12586.30 156.30 54828.60 88888.00 2013-06-02 16:19:35.125 153 12586.30 156.35 54828.62 88888.00 2013-06-02 16:19:35.250 153 12586.30 156.38 54828.68 88888.00 2013-06-02 16:19:35.375 153 12586.35 156.40 54828.70 88888.00 2013-06-02 16:19:35.500 153 12586.35 156.35 54828.65 88888.00 2013-06-02 16:19:35.625 153 12586.30 156.32 54828.65 88888.00 2013-06-02 16:19:35.750 153 12586.25 156.32 54828.70 88888.00 2013-06-02 16:19:35.875 153 12586.30 156.38 54828.78 88888.00 2013-06-02 16:19:36.000 153 12586.38 156.40 54828.78 88888.00 2013-06-02 16:19:36.125 153 12586.38 156.38 54828.75 88888.00 2013-06-02 16:19:36.250 153 12586.35 156.35 54828.75 88888.00 2013-06-02 16:19:36.375 153 12586.40 156.40 54828.75 88888.00 2013-06-02 16:19:36.500 153 12586.40 156.38 54828.78 88888.00 2013-06-02 16:19:36.625 153 12586.40 156.38 54828.80 88888.00 2013-06-02 16:19:36.750 153 12586.42 156.38 54828.80 88888.00 2013-06-02 16:19:36.875 153 12586.45 156.35 54828.78 88888.00 2013-06-02 16:19:37.000 153 12586.50 156.35 54828.80 88888.00 2013-06-02 16:19:37.125 153 12586.48 156.32 54828.82 88888.00 2013-06-02 16:19:37.250 153 12586.42 156.30 54828.82 88888.00 2013-06-02 16:19:37.375 153 12586.50 156.32 54828.85 88888.00 2013-06-02 16:19:37.500 153 12586.48 156.35 54828.88 88888.00 2013-06-02 16:19:37.625 153 12586.42 156.28 54828.85 88888.00 2013-06-02 16:19:37.750 153 12586.40 156.28 54828.85 88888.00 2013-06-02 16:19:37.875 153 12586.45 156.35 54828.88 88888.00 2013-06-02 16:19:38.000 153 12586.42 156.35 54828.90 88888.00 2013-06-02 16:19:38.125 153 12586.38 156.28 54828.88 88888.00 2013-06-02 16:19:38.250 153 12586.33 156.22 54828.88 88888.00 2013-06-02 16:19:38.375 153 12586.40 156.25 54828.88 88888.00 2013-06-02 16:19:38.500 153 12586.48 156.30 54828.90 88888.00 2013-06-02 16:19:38.625 153 12586.50 156.28 54828.90 88888.00 2013-06-02 16:19:38.750 153 12586.55 156.25 54828.88 88888.00 2013-06-02 16:19:38.875 153 12586.65 156.25 54828.93 88888.00 2013-06-02 16:19:39.000 153 12586.65 156.25 54828.93 88888.00 2013-06-02 16:19:39.125 153 12586.55 156.22 54828.93 88888.00 2013-06-02 16:19:39.250 153 12586.62 156.25 54828.97 88888.00 2013-06-02 16:19:39.375 153 12586.73 156.28 54828.97 88888.00 2013-06-02 16:19:39.500 153 12586.73 156.25 54828.97 88888.00 2013-06-02 16:19:39.625 153 12586.73 156.20 54828.93 88888.00 2013-06-02 16:19:39.750 153 12586.73 156.15 54828.93 88888.00 2013-06-02 16:19:39.875 153 12586.70 156.15 54828.97 88888.00 2013-06-02 16:19:40.000 153 12586.67 156.10 54828.93 88888.00 2013-06-02 16:19:40.125 153 12586.67 156.10 54828.90 88888.00 2013-06-02 16:19:40.250 153 12586.67 156.07 54828.93 88888.00 2013-06-02 16:19:40.375 153 12586.83 156.15 54829.00 88888.00 2013-06-02 16:19:40.500 153 12586.90 156.15 54829.05 88888.00 2013-06-02 16:19:40.625 153 12586.92 156.07 54828.97 88888.00 2013-06-02 16:19:40.750 153 12586.95 156.03 54829.00 88888.00 2013-06-02 16:19:40.875 153 12586.95 156.05 54829.03 88888.00 2013-06-02 16:19:41.000 153 12586.88 156.03 54829.00 88888.00 2013-06-02 16:19:41.125 153 12586.90 156.00 54828.97 88888.00 2013-06-02 16:19:41.250 153 12586.90 155.97 54828.97 88888.00 2013-06-02 16:19:41.375 153 12586.90 155.95 54828.95 88888.00 2013-06-02 16:19:41.500 153 12586.90 155.95 54828.97 88888.00 2013-06-02 16:19:41.625 153 12586.92 155.93 54829.00 88888.00 2013-06-02 16:19:41.750 153 12586.95 155.93 54829.05 88888.00 2013-06-02 16:19:41.875 153 12586.90 155.88 54829.00 88888.00 2013-06-02 16:19:42.000 153 12586.88 155.78 54828.97 88888.00 2013-06-02 16:19:42.125 153 12586.98 155.82 54829.05 88888.00 2013-06-02 16:19:42.250 153 12587.08 155.82 54829.10 88888.00 2013-06-02 16:19:42.375 153 12587.10 155.78 54829.10 88888.00 2013-06-02 16:19:42.500 153 12587.02 155.75 54829.12 88888.00 2013-06-02 16:19:42.625 153 12587.02 155.72 54829.12 88888.00 2013-06-02 16:19:42.750 153 12586.98 155.68 54829.10 88888.00 2013-06-02 16:19:42.875 153 12587.10 155.65 54829.12 88888.00 2013-06-02 16:19:43.000 153 12587.15 155.60 54829.10 88888.00 2013-06-02 16:19:43.125 153 12587.10 155.57 54829.07 88888.00 2013-06-02 16:19:43.250 153 12587.02 155.55 54829.12 88888.00 2013-06-02 16:19:43.375 153 12587.00 155.53 54829.12 88888.00 2013-06-02 16:19:43.500 153 12586.98 155.50 54829.12 88888.00 2013-06-02 16:19:43.625 153 12587.00 155.53 54829.15 88888.00 2013-06-02 16:19:43.750 153 12587.02 155.53 54829.20 88888.00 2013-06-02 16:19:43.875 153 12587.10 155.47 54829.20 88888.00 2013-06-02 16:19:44.000 153 12587.08 155.40 54829.15 88888.00 2013-06-02 16:19:44.125 153 12587.02 155.40 54829.20 88888.00 2013-06-02 16:19:44.250 153 12586.90 155.35 54829.20 88888.00 2013-06-02 16:19:44.375 153 12586.85 155.30 54829.15 88888.00 2013-06-02 16:19:44.500 153 12586.90 155.25 54829.15 88888.00 2013-06-02 16:19:44.625 153 12586.92 155.28 54829.22 88888.00 2013-06-02 16:19:44.750 153 12586.85 155.25 54829.28 88888.00 2013-06-02 16:19:44.875 153 12586.77 155.25 54829.28 88888.00 2013-06-02 16:19:45.000 153 12586.77 155.20 54829.25 88888.00 2013-06-02 16:19:45.125 153 12586.83 155.20 54829.28 88888.00 2013-06-02 16:19:45.250 153 12586.77 155.18 54829.30 88888.00 2013-06-02 16:19:45.375 153 12586.80 155.15 54829.28 88888.00 2013-06-02 16:19:45.500 153 12586.75 155.12 54829.30 88888.00 2013-06-02 16:19:45.625 153 12586.70 155.07 54829.32 88888.00 2013-06-02 16:19:45.750 153 12586.65 155.03 54829.38 88888.00 2013-06-02 16:19:45.875 153 12586.67 155.03 54829.40 88888.00 2013-06-02 16:19:46.000 153 12586.55 155.03 54829.40 88888.00 2013-06-02 16:19:46.125 153 12586.52 155.00 54829.43 88888.00 2013-06-02 16:19:46.250 153 12586.48 154.93 54829.43 88888.00 2013-06-02 16:19:46.375 153 12586.48 154.88 54829.43 88888.00 2013-06-02 16:19:46.500 153 12586.40 154.80 54829.45 88888.00 2013-06-02 16:19:46.625 153 12586.35 154.80 54829.45 88888.00 2013-06-02 16:19:46.750 153 12586.30 154.78 54829.43 88888.00 2013-06-02 16:19:46.875 153 12586.20 154.70 54829.47 88888.00 2013-06-02 16:19:47.000 153 12586.00 154.65 54829.47 88888.00 2013-06-02 16:19:47.125 153 12585.90 154.62 54829.53 88888.00 2013-06-02 16:19:47.250 153 12585.92 154.65 54829.57 88888.00 2013-06-02 16:19:47.375 153 12585.95 154.65 54829.60 88888.00 2013-06-02 16:19:47.500 153 12585.80 154.60 54829.62 88888.00 2013-06-02 16:19:47.625 153 12585.75 154.62 54829.65 88888.00 2013-06-02 16:19:47.750 153 12585.70 154.57 54829.62 88888.00 2013-06-02 16:19:47.875 153 12585.60 154.53 54829.62 88888.00 2013-06-02 16:19:48.000 153 12585.48 154.50 54829.65 88888.00 2013-06-02 16:19:48.125 153 12585.42 154.50 54829.72 88888.00 2013-06-02 16:19:48.250 153 12585.38 154.43 54829.75 88888.00 2013-06-02 16:19:48.375 153 12585.23 154.35 54829.70 88888.00 2013-06-02 16:19:48.500 153 12585.08 154.28 54829.72 88888.00 2013-06-02 16:19:48.625 153 12585.02 154.30 54829.75 88888.00 2013-06-02 16:19:48.750 153 12584.95 154.30 54829.80 88888.00 2013-06-02 16:19:48.875 153 12584.90 154.32 54829.85 88888.00 2013-06-02 16:19:49.000 153 12584.77 154.32 54829.90 88888.00 2013-06-02 16:19:49.125 153 12584.65 154.30 54829.93 88888.00 2013-06-02 16:19:49.250 153 12584.55 154.20 54829.95 88888.00 2013-06-02 16:19:49.375 153 12584.48 154.20 54829.97 88888.00 2013-06-02 16:19:49.500 153 12584.38 154.25 54830.00 88888.00 2013-06-02 16:19:49.625 153 12584.23 154.22 54830.05 88888.00 2013-06-02 16:19:49.750 153 12584.12 154.18 54830.05 88888.00 2013-06-02 16:19:49.875 153 12584.05 154.10 54830.07 88888.00 2013-06-02 16:19:50.000 153 12583.98 154.05 54830.07 88888.00 2013-06-02 16:19:50.125 153 12583.95 154.05 54830.10 88888.00 2013-06-02 16:19:50.250 153 12583.70 154.00 54830.12 88888.00 2013-06-02 16:19:50.375 153 12583.52 153.97 54830.18 88888.00 2013-06-02 16:19:50.500 153 12583.48 153.97 54830.22 88888.00 2013-06-02 16:19:50.625 153 12583.38 153.93 54830.25 88888.00 2013-06-02 16:19:50.750 153 12583.25 153.90 54830.30 88888.00 2013-06-02 16:19:50.875 153 12583.20 153.90 54830.30 88888.00 2013-06-02 16:19:51.000 153 12583.12 153.88 54830.35 88888.00 2013-06-02 16:19:51.125 153 12583.02 153.88 54830.38 88888.00 2013-06-02 16:19:51.250 153 12582.88 153.85 54830.43 88888.00 2013-06-02 16:19:51.375 153 12582.80 153.82 54830.40 88888.00 2013-06-02 16:19:51.500 153 12582.67 153.75 54830.45 88888.00 2013-06-02 16:19:51.625 153 12582.58 153.75 54830.47 88888.00 2013-06-02 16:19:51.750 153 12582.45 153.72 54830.50 88888.00 2013-06-02 16:19:51.875 153 12582.35 153.65 54830.53 88888.00 2013-06-02 16:19:52.000 153 12582.17 153.62 54830.53 88888.00 2013-06-02 16:19:52.125 153 12582.00 153.60 54830.55 88888.00 2013-06-02 16:19:52.250 153 12581.88 153.57 54830.62 88888.00 2013-06-02 16:19:52.375 153 12581.80 153.55 54830.62 88888.00 2013-06-02 16:19:52.500 153 12581.65 153.57 54830.68 88888.00 2013-06-02 16:19:52.625 153 12581.58 153.55 54830.72 88888.00 2013-06-02 16:19:52.750 153 12581.50 153.55 54830.72 88888.00 2013-06-02 16:19:52.875 153 12581.42 153.45 54830.75 88888.00 2013-06-02 16:19:53.000 153 12581.27 153.40 54830.78 88888.00 2013-06-02 16:19:53.125 153 12581.15 153.43 54830.82 88888.00 2013-06-02 16:19:53.250 153 12580.95 153.35 54830.85 88888.00 2013-06-02 16:19:53.375 153 12580.88 153.32 54830.85 88888.00 2013-06-02 16:19:53.500 153 12580.73 153.30 54830.93 88888.00 2013-06-02 16:19:53.625 153 12580.58 153.28 54830.97 88888.00 2013-06-02 16:19:53.750 153 12580.50 153.25 54830.97 88888.00 2013-06-02 16:19:53.875 153 12580.42 153.18 54830.97 88888.00 2013-06-02 16:19:54.000 153 12580.27 153.18 54830.95 88888.00 2013-06-02 16:19:54.125 153 12580.17 153.18 54831.03 88888.00 2013-06-02 16:19:54.250 153 12580.05 153.15 54831.10 88888.00 2013-06-02 16:19:54.375 153 12579.92 153.10 54831.12 88888.00 2013-06-02 16:19:54.500 153 12579.85 153.10 54831.12 88888.00 2013-06-02 16:19:54.625 153 12579.70 153.07 54831.12 88888.00 2013-06-02 16:19:54.750 153 12579.55 153.03 54831.10 88888.00 2013-06-02 16:19:54.875 153 12579.40 152.97 54831.12 88888.00 2013-06-02 16:19:55.000 153 12579.30 153.00 54831.20 88888.00 2013-06-02 16:19:55.125 153 12579.23 153.00 54831.28 88888.00 2013-06-02 16:19:55.250 153 12579.02 152.95 54831.28 88888.00 2013-06-02 16:19:55.375 153 12578.88 152.90 54831.22 88888.00 2013-06-02 16:19:55.500 153 12578.90 152.95 54831.28 88888.00 2013-06-02 16:19:55.625 153 12578.92 153.03 54831.38 88888.00 2013-06-02 16:19:55.750 153 12578.77 152.95 54831.38 88888.00 2013-06-02 16:19:55.875 153 12578.62 152.85 54831.38 88888.00 2013-06-02 16:19:56.000 153 12578.48 152.88 54831.38 88888.00 2013-06-02 16:19:56.125 153 12578.40 152.85 54831.45 88888.00 2013-06-02 16:19:56.250 153 12578.25 152.80 54831.47 88888.00 2013-06-02 16:19:56.375 153 12578.20 152.75 54831.47 88888.00 2013-06-02 16:19:56.500 153 12578.15 152.75 54831.45 88888.00 2013-06-02 16:19:56.625 153 12578.05 152.72 54831.50 88888.00 2013-06-02 16:19:56.750 153 12577.90 152.75 54831.53 88888.00 2013-06-02 16:19:56.875 153 12577.80 152.72 54831.57 88888.00 2013-06-02 16:19:57.000 153 12577.75 152.72 54831.57 88888.00 2013-06-02 16:19:57.125 153 12577.65 152.65 54831.60 88888.00 2013-06-02 16:19:57.250 153 12577.55 152.68 54831.68 88888.00 2013-06-02 16:19:57.375 153 12577.52 152.68 54831.65 88888.00 2013-06-02 16:19:57.500 153 12577.38 152.65 54831.62 88888.00 2013-06-02 16:19:57.625 153 12577.30 152.60 54831.65 88888.00 2013-06-02 16:19:57.750 153 12577.25 152.60 54831.65 88888.00 2013-06-02 16:19:57.875 153 12577.12 152.57 54831.65 88888.00 2013-06-02 16:19:58.000 153 12577.02 152.55 54831.68 88888.00 2013-06-02 16:19:58.125 153 12576.98 152.55 54831.72 88888.00 2013-06-02 16:19:58.250 153 12576.85 152.50 54831.75 88888.00 2013-06-02 16:19:58.375 153 12576.83 152.50 54831.75 88888.00 2013-06-02 16:19:58.500 153 12576.75 152.50 54831.78 88888.00 2013-06-02 16:19:58.625 153 12576.65 152.50 54831.80 88888.00 2013-06-02 16:19:58.750 153 12576.58 152.55 54831.88 88888.00 2013-06-02 16:19:58.875 153 12576.50 152.53 54831.88 88888.00 2013-06-02 16:19:59.000 153 12576.40 152.47 54831.82 88888.00 2013-06-02 16:19:59.125 153 12576.35 152.53 54831.90 88888.00 2013-06-02 16:19:59.250 153 12576.25 152.45 54831.90 88888.00 2013-06-02 16:19:59.375 153 12576.20 152.43 54831.90 88888.00 2013-06-02 16:19:59.500 153 12576.15 152.40 54831.93 88888.00 2013-06-02 16:19:59.625 153 12576.08 152.40 54831.93 88888.00 2013-06-02 16:19:59.750 153 12576.00 152.38 54831.95 88888.00 2013-06-02 16:19:59.875 153 12575.98 152.38 54831.95 88888.00 2013-06-02 16:20:00.000 153 12575.83 152.32 54831.95 88888.00 2013-06-02 16:20:00.125 153 12575.70 152.30 54831.95 88888.00 2013-06-02 16:20:00.250 153 12575.55 152.28 54831.97 88888.00 2013-06-02 16:20:00.375 153 12575.52 152.32 54832.00 88888.00 2013-06-02 16:20:00.500 153 12575.60 152.32 54832.03 88888.00 2013-06-02 16:20:00.625 153 12575.58 152.38 54832.05 88888.00 2013-06-02 16:20:00.750 153 12575.48 152.35 54832.07 88888.00 2013-06-02 16:20:00.875 153 12575.30 152.28 54832.05 88888.00 2013-06-02 16:20:01.000 153 12575.27 152.25 54832.07 88888.00 2013-06-02 16:20:01.125 153 12575.23 152.25 54832.12 88888.00 2013-06-02 16:20:01.250 153 12575.12 152.22 54832.15 88888.00 2013-06-02 16:20:01.375 153 12575.12 152.20 54832.15 88888.00 2013-06-02 16:20:01.500 153 12575.00 152.15 54832.15 88888.00 2013-06-02 16:20:01.625 153 12574.85 152.15 54832.15 88888.00 2013-06-02 16:20:01.750 153 12574.83 152.15 54832.15 88888.00 2013-06-02 16:20:01.875 153 12574.88 152.15 54832.20 88888.00 2013-06-02 16:20:02.000 153 12574.75 152.07 54832.18 88888.00 2013-06-02 16:20:02.125 153 12574.55 152.03 54832.18 88888.00 2013-06-02 16:20:02.250 153 12574.42 152.00 54832.20 88888.00 2013-06-02 16:20:02.375 153 12574.35 151.97 54832.18 88888.00 2013-06-02 16:20:02.500 153 12574.27 152.03 54832.22 88888.00 2013-06-02 16:20:02.625 153 12574.23 152.03 54832.25 88888.00 2013-06-02 16:20:02.750 153 12574.15 152.00 54832.25 88888.00 2013-06-02 16:20:02.875 153 12574.15 151.97 54832.25 88888.00 2013-06-02 16:20:03.000 153 12574.00 151.93 54832.22 88888.00 2013-06-02 16:20:03.125 153 12573.85 151.88 54832.25 88888.00 2013-06-02 16:20:03.250 153 12573.70 151.85 54832.28 88888.00 2013-06-02 16:20:03.375 153 12573.67 151.88 54832.30 88888.00 2013-06-02 16:20:03.500 153 12573.65 151.90 54832.30 88888.00 2013-06-02 16:20:03.625 153 12573.58 151.90 54832.30 88888.00 2013-06-02 16:20:03.750 153 12573.55 151.88 54832.32 88888.00 2013-06-02 16:20:03.875 153 12573.55 151.85 54832.35 88888.00 2013-06-02 16:20:04.000 153 12573.42 151.82 54832.32 88888.00 2013-06-02 16:20:04.125 153 12573.35 151.85 54832.35 88888.00 2013-06-02 16:20:04.250 153 12573.27 151.80 54832.40 88888.00 2013-06-02 16:20:04.375 153 12573.23 151.82 54832.43 88888.00 2013-06-02 16:20:04.500 153 12573.10 151.80 54832.43 88888.00 2013-06-02 16:20:04.625 153 12572.98 151.78 54832.40 88888.00 2013-06-02 16:20:04.750 153 12572.85 151.68 54832.38 88888.00 2013-06-02 16:20:04.875 153 12572.75 151.65 54832.38 88888.00 2013-06-02 16:20:05.000 153 12572.77 151.68 54832.43 88888.00 2013-06-02 16:20:05.125 153 12572.73 151.70 54832.47 88888.00 2013-06-02 16:20:05.250 153 12572.58 151.70 54832.47 88888.00 2013-06-02 16:20:05.375 153 12572.55 151.70 54832.50 88888.00 2013-06-02 16:20:05.500 153 12572.50 151.62 54832.50 88888.00 2013-06-02 16:20:05.625 153 12572.42 151.62 54832.50 88888.00 2013-06-02 16:20:05.750 153 12572.27 151.57 54832.47 88888.00 2013-06-02 16:20:05.875 153 12572.17 151.55 54832.47 88888.00 2013-06-02 16:20:06.000 153 12572.15 151.53 54832.47 88888.00 2013-06-02 16:20:06.125 153 12572.10 151.55 54832.53 88888.00 2013-06-02 16:20:06.250 153 12572.00 151.53 54832.50 88888.00 2013-06-02 16:20:06.375 153 12571.92 151.50 54832.50 88888.00 2013-06-02 16:20:06.500 153 12571.90 151.47 54832.50 88888.00 2013-06-02 16:20:06.625 153 12571.85 151.45 54832.50 88888.00 2013-06-02 16:20:06.750 153 12571.77 151.47 54832.53 88888.00 2013-06-02 16:20:06.875 153 12571.77 151.53 54832.55 88888.00 2013-06-02 16:20:07.000 153 12571.65 151.47 54832.53 88888.00 2013-06-02 16:20:07.125 153 12571.52 151.40 54832.50 88888.00 2013-06-02 16:20:07.250 153 12571.40 151.38 54832.47 88888.00 2013-06-02 16:20:07.375 153 12571.40 151.40 54832.47 88888.00 2013-06-02 16:20:07.500 153 12571.38 151.45 54832.53 88888.00 2013-06-02 16:20:07.625 153 12571.30 151.45 54832.55 88888.00 2013-06-02 16:20:07.750 153 12571.20 151.40 54832.55 88888.00 2013-06-02 16:20:07.875 153 12571.10 151.35 54832.53 88888.00 2013-06-02 16:20:08.000 153 12571.10 151.38 54832.53 88888.00 2013-06-02 16:20:08.125 153 12571.10 151.43 54832.53 88888.00 2013-06-02 16:20:08.250 153 12570.98 151.40 54832.55 88888.00 2013-06-02 16:20:08.375 153 12570.90 151.38 54832.53 88888.00 2013-06-02 16:20:08.500 153 12570.88 151.32 54832.50 88888.00 2013-06-02 16:20:08.625 153 12570.85 151.40 54832.50 88888.00 2013-06-02 16:20:08.750 153 12570.85 151.43 54832.53 88888.00 2013-06-02 16:20:08.875 153 12570.80 151.35 54832.50 88888.00 2013-06-02 16:20:09.000 153 12570.70 151.35 54832.53 88888.00 2013-06-02 16:20:09.125 153 12570.65 151.32 54832.55 88888.00 2013-06-02 16:20:09.250 153 12570.60 151.32 54832.50 88888.00 2013-06-02 16:20:09.375 153 12570.58 151.38 54832.55 88888.00 2013-06-02 16:20:09.500 153 12570.55 151.40 54832.53 88888.00 2013-06-02 16:20:09.625 153 12570.50 151.35 54832.50 88888.00 2013-06-02 16:20:09.750 153 12570.42 151.32 54832.47 88888.00 2013-06-02 16:20:09.875 153 12570.38 151.40 54832.50 88888.00 2013-06-02 16:20:10.000 153 12570.35 151.40 54832.50 88888.00 2013-06-02 16:20:10.125 153 12570.35 151.40 54832.53 88888.00 2013-06-02 16:20:10.250 153 12570.35 151.38 54832.53 88888.00 2013-06-02 16:20:10.375 153 12570.30 151.35 54832.50 88888.00 2013-06-02 16:20:10.500 153 12570.17 151.30 54832.47 88888.00 2013-06-02 16:20:10.625 153 12570.12 151.35 54832.47 88888.00 2013-06-02 16:20:10.750 153 12570.17 151.35 54832.50 88888.00 2013-06-02 16:20:10.875 153 12570.15 151.32 54832.45 88888.00 2013-06-02 16:20:11.000 153 12570.12 151.32 54832.45 88888.00 2013-06-02 16:20:11.125 153 12570.10 151.35 54832.53 88888.00 2013-06-02 16:20:11.250 153 12570.08 151.40 54832.50 88888.00 2013-06-02 16:20:11.375 153 12570.05 151.38 54832.47 88888.00 2013-06-02 16:20:11.500 153 12569.98 151.38 54832.47 88888.00 2013-06-02 16:20:11.625 153 12569.95 151.40 54832.43 88888.00 2013-06-02 16:20:11.750 153 12569.95 151.40 54832.40 88888.00 2013-06-02 16:20:11.875 153 12569.92 151.40 54832.43 88888.00 2013-06-02 16:20:12.000 153 12569.95 151.43 54832.40 88888.00 2013-06-02 16:20:12.125 153 12569.98 151.47 54832.43 88888.00 2013-06-02 16:20:12.250 153 12569.88 151.45 54832.40 88888.00 2013-06-02 16:20:12.375 153 12569.77 151.43 54832.35 88888.00 2013-06-02 16:20:12.500 153 12569.73 151.43 54832.38 88888.00 2013-06-02 16:20:12.625 153 12569.75 151.47 54832.40 88888.00 2013-06-02 16:20:12.750 153 12569.75 151.50 54832.40 88888.00 2013-06-02 16:20:12.875 153 12569.70 151.53 54832.38 88888.00 2013-06-02 16:20:13.000 153 12569.70 151.53 54832.35 88888.00 2013-06-02 16:20:13.125 153 12569.73 151.47 54832.32 88888.00 2013-06-02 16:20:13.250 153 12569.73 151.53 54832.35 88888.00 2013-06-02 16:20:13.375 153 12569.77 151.62 54832.38 88888.00 2013-06-02 16:20:13.500 153 12569.70 151.62 54832.32 88888.00 2013-06-02 16:20:13.625 153 12569.62 151.65 54832.30 88888.00 2013-06-02 16:20:13.750 153 12569.52 151.62 54832.30 88888.00 2013-06-02 16:20:13.875 153 12569.52 151.62 54832.30 88888.00 2013-06-02 16:20:14.000 153 12569.52 151.68 54832.28 88888.00 2013-06-02 16:20:14.125 153 12569.48 151.68 54832.22 88888.00 2013-06-02 16:20:14.250 153 12569.38 151.68 54832.20 88888.00 2013-06-02 16:20:14.375 153 12569.38 151.70 54832.20 88888.00 2013-06-02 16:20:14.500 153 12569.40 151.70 54832.20 88888.00 2013-06-02 16:20:14.625 153 12569.40 151.72 54832.15 88888.00 2013-06-02 16:20:14.750 153 12569.38 151.72 54832.15 88888.00 2013-06-02 16:20:14.875 153 12569.27 151.70 54832.15 88888.00 2013-06-02 16:20:15.000 153 12569.17 151.70 54832.12 88888.00 2013-06-02 16:20:15.125 153 12569.17 151.75 54832.15 88888.00 2013-06-02 16:20:15.250 153 12569.23 151.78 54832.12 88888.00 2013-06-02 16:20:15.375 153 12569.23 151.80 54832.10 88888.00 2013-06-02 16:20:15.500 153 12569.17 151.80 54832.10 88888.00 2013-06-02 16:20:15.625 153 12569.10 151.82 54832.10 88888.00 2013-06-02 16:20:15.750 153 12569.08 151.82 54832.10 88888.00 2013-06-02 16:20:15.875 153 12569.08 151.88 54832.10 88888.00 2013-06-02 16:20:16.000 153 12569.12 151.93 54832.10 88888.00 2013-06-02 16:20:16.125 153 12569.10 151.95 54832.07 88888.00 2013-06-02 16:20:16.250 153 12569.00 151.93 54832.05 88888.00 2013-06-02 16:20:16.375 153 12569.00 151.90 54832.03 88888.00 2013-06-02 16:20:16.500 153 12569.08 151.93 54832.00 88888.00 2013-06-02 16:20:16.625 153 12569.15 151.95 54832.03 88888.00 2013-06-02 16:20:16.750 153 12569.10 151.97 54832.03 88888.00 2013-06-02 16:20:16.875 153 12569.02 151.97 54832.00 88888.00 2013-06-02 16:20:17.000 153 12569.00 151.97 54831.97 88888.00 2013-06-02 16:20:17.125 153 12569.00 152.03 54831.97 88888.00 2013-06-02 16:20:17.250 153 12568.92 152.03 54831.97 88888.00 2013-06-02 16:20:17.375 153 12568.88 152.07 54832.00 88888.00 2013-06-02 16:20:17.500 153 12568.83 152.10 54831.95 88888.00 2013-06-02 16:20:17.625 153 12568.80 152.05 54831.93 88888.00 2013-06-02 16:20:17.750 153 12568.85 152.05 54831.90 88888.00 2013-06-02 16:20:17.875 153 12568.83 152.07 54831.90 88888.00 2013-06-02 16:20:18.000 153 12568.77 152.12 54831.90 88888.00 2013-06-02 16:20:18.125 153 12568.75 152.22 54831.93 88888.00 2013-06-02 16:20:18.250 153 12568.70 152.25 54831.90 88888.00 2013-06-02 16:20:18.375 153 12568.70 152.25 54831.85 88888.00 2013-06-02 16:20:18.500 153 12568.67 152.20 54831.80 88888.00 2013-06-02 16:20:18.625 153 12568.62 152.20 54831.80 88888.00 2013-06-02 16:20:18.750 153 12568.58 152.25 54831.80 88888.00 2013-06-02 16:20:18.875 153 12568.58 152.28 54831.80 88888.00 2013-06-02 16:20:19.000 153 12568.55 152.30 54831.80 88888.00 2013-06-02 16:20:19.125 153 12568.50 152.28 54831.80 88888.00 2013-06-02 16:20:19.250 153 12568.48 152.25 54831.75 88888.00 2013-06-02 16:20:19.375 153 12568.45 152.32 54831.75 88888.00 2013-06-02 16:20:19.500 153 12568.45 152.32 54831.72 88888.00 2013-06-02 16:20:19.625 153 12568.38 152.32 54831.72 88888.00 2013-06-02 16:20:19.750 153 12568.30 152.35 54831.68 88888.00 2013-06-02 16:20:19.875 153 12568.27 152.45 54831.70 88888.00 2013-06-02 16:20:20.000 153 12568.25 152.43 54831.70 88888.00 2013-06-02 16:20:20.125 153 12568.20 152.45 54831.68 88888.00 2013-06-02 16:20:20.250 153 12568.12 152.45 54831.65 88888.00 2013-06-02 16:20:20.375 153 12568.17 152.43 54831.65 88888.00 2013-06-02 16:20:20.500 153 12568.08 152.50 54831.62 88888.00 2013-06-02 16:20:20.625 153 12568.05 152.50 54831.62 88888.00 2013-06-02 16:20:20.750 153 12568.05 152.50 54831.60 88888.00 2013-06-02 16:20:20.875 153 12568.02 152.53 54831.55 88888.00 2013-06-02 16:20:21.000 153 12567.98 152.55 54831.57 88888.00 2013-06-02 16:20:21.125 153 12567.95 152.62 54831.60 88888.00 2013-06-02 16:20:21.250 153 12567.92 152.65 54831.60 88888.00 2013-06-02 16:20:21.375 153 12567.90 152.62 54831.57 88888.00 2013-06-02 16:20:21.500 153 12567.90 152.65 54831.57 88888.00 2013-06-02 16:20:21.625 153 12567.83 152.70 54831.62 88888.00 2013-06-02 16:20:21.750 153 12567.75 152.72 54831.62 88888.00 2013-06-02 16:20:21.875 153 12567.65 152.68 54831.55 88888.00 2013-06-02 16:20:22.000 153 12567.60 152.68 54831.50 88888.00 2013-06-02 16:20:22.125 153 12567.58 152.70 54831.53 88888.00 2013-06-02 16:20:22.250 153 12567.55 152.78 54831.55 88888.00 2013-06-02 16:20:22.375 153 12567.50 152.82 54831.53 88888.00 2013-06-02 16:20:22.500 153 12567.42 152.82 54831.50 88888.00 2013-06-02 16:20:22.625 153 12567.40 152.82 54831.47 88888.00 2013-06-02 16:20:22.750 153 12567.38 152.80 54831.45 88888.00 2013-06-02 16:20:22.875 153 12567.27 152.85 54831.43 88888.00 2013-06-02 16:20:23.000 153 12567.30 152.85 54831.43 88888.00 2013-06-02 16:20:23.125 153 12567.30 152.88 54831.43 88888.00 2013-06-02 16:20:23.250 153 12567.23 152.85 54831.43 88888.00 2013-06-02 16:20:23.375 153 12567.20 152.88 54831.43 88888.00 2013-06-02 16:20:23.500 153 12567.23 152.93 54831.43 88888.00 2013-06-02 16:20:23.625 153 12567.15 152.93 54831.43 88888.00 2013-06-02 16:20:23.750 153 12567.10 152.90 54831.40 88888.00 2013-06-02 16:20:23.875 153 12567.00 152.88 54831.35 88888.00 2013-06-02 16:20:24.000 153 12567.02 152.93 54831.35 88888.00 2013-06-02 16:20:24.125 153 12567.00 152.95 54831.35 88888.00 2013-06-02 16:20:24.250 153 12566.90 152.97 54831.35 88888.00 2013-06-02 16:20:24.375 153 12566.85 152.97 54831.30 88888.00 2013-06-02 16:20:24.500 153 12566.80 153.03 54831.30 88888.00 2013-06-02 16:20:24.625 153 12566.85 153.07 54831.32 88888.00 2013-06-02 16:20:24.750 153 12566.83 153.05 54831.30 88888.00 2013-06-02 16:20:24.875 153 12566.80 153.07 54831.30 88888.00 2013-06-02 16:20:25.000 153 12566.73 153.07 54831.28 88888.00 2013-06-02 16:20:25.125 153 12566.67 153.07 54831.22 88888.00 2013-06-02 16:20:25.250 153 12566.60 153.12 54831.22 88888.00 2013-06-02 16:20:25.375 153 12566.60 153.18 54831.22 88888.00 2013-06-02 16:20:25.500 153 12566.58 153.15 54831.20 88888.00 2013-06-02 16:20:25.625 153 12566.58 153.18 54831.20 88888.00 2013-06-02 16:20:25.750 153 12566.55 153.22 54831.20 88888.00 2013-06-02 16:20:25.875 153 12566.45 153.20 54831.18 88888.00 2013-06-02 16:20:26.000 153 12566.42 153.22 54831.18 88888.00 2013-06-02 16:20:26.125 153 12566.40 153.25 54831.15 88888.00 2013-06-02 16:20:26.250 153 12566.38 153.30 54831.18 88888.00 2013-06-02 16:20:26.375 153 12566.35 153.32 54831.18 88888.00 2013-06-02 16:20:26.500 153 12566.27 153.32 54831.15 88888.00 2013-06-02 16:20:26.625 153 12566.25 153.38 54831.15 88888.00 2013-06-02 16:20:26.750 153 12566.23 153.45 54831.15 88888.00 2013-06-02 16:20:26.875 153 12566.27 153.45 54831.12 88888.00 2013-06-02 16:20:27.000 153 12566.25 153.45 54831.10 88888.00 2013-06-02 16:20:27.125 153 12566.20 153.45 54831.12 88888.00 2013-06-02 16:20:27.250 153 12566.20 153.45 54831.10 88888.00 2013-06-02 16:20:27.375 153 12566.20 153.47 54831.07 88888.00 2013-06-02 16:20:27.500 153 12566.20 153.53 54831.05 88888.00 2013-06-02 16:20:27.625 153 12566.10 153.55 54831.00 88888.00 2013-06-02 16:20:27.750 153 12565.95 153.55 54830.95 88888.00 2013-06-02 16:20:27.875 153 12565.85 153.57 54830.95 88888.00 2013-06-02 16:20:28.000 153 12565.88 153.60 54830.97 88888.00 2013-06-02 16:20:28.125 153 12565.92 153.62 54831.00 88888.00 2013-06-02 16:20:28.250 153 12565.80 153.62 54830.95 88888.00 2013-06-02 16:20:28.375 153 12565.77 153.62 54830.93 88888.00 2013-06-02 16:20:28.500 153 12565.77 153.65 54830.95 88888.00 2013-06-02 16:20:28.625 153 12565.77 153.68 54830.93 88888.00 2013-06-02 16:20:28.750 153 12565.77 153.70 54830.93 88888.00 2013-06-02 16:20:28.875 153 12565.67 153.72 54830.93 88888.00 2013-06-02 16:20:29.000 153 12565.65 153.72 54830.90 88888.00 2013-06-02 16:20:29.125 153 12565.65 153.72 54830.85 88888.00 2013-06-02 16:20:29.250 153 12565.67 153.75 54830.88 88888.00 2013-06-02 16:20:29.375 153 12565.67 153.82 54830.88 88888.00 2013-06-02 16:20:29.500 153 12565.62 153.90 54830.88 88888.00 2013-06-02 16:20:29.625 153 12565.62 153.93 54830.88 88888.00 2013-06-02 16:20:29.750 153 12565.60 153.93 54830.80 88888.00 2013-06-02 16:20:29.875 153 12565.50 153.88 54830.80 88888.00 2013-06-02 16:20:30.000 153 12565.45 153.93 54830.80 88888.00 2013-06-02 16:20:30.125 153 12565.40 153.97 54830.78 88888.00 2013-06-02 16:20:30.250 153 12565.35 153.97 54830.78 88888.00 2013-06-02 16:20:30.375 153 12565.33 153.95 54830.72 88888.00 2013-06-02 16:20:30.500 153 12565.33 153.97 54830.72 88888.00 2013-06-02 16:20:30.625 153 12565.38 154.05 54830.70 88888.00 2013-06-02 16:20:30.750 153 12565.30 154.05 54830.68 88888.00 2013-06-02 16:20:30.875 153 12565.23 154.10 54830.68 88888.00 2013-06-02 16:20:31.000 153 12565.15 154.10 54830.65 88888.00 2013-06-02 16:20:31.125 153 12565.15 154.15 54830.65 88888.00 2013-06-02 16:20:31.250 153 12565.15 154.10 54830.65 88888.00 2013-06-02 16:20:31.375 153 12565.17 154.15 54830.62 88888.00 2013-06-02 16:20:31.500 153 12565.17 154.22 54830.62 88888.00 2013-06-02 16:20:31.625 153 12565.20 154.25 54830.65 88888.00 2013-06-02 16:20:31.750 153 12565.20 154.28 54830.68 88888.00 2013-06-02 16:20:31.875 153 12565.20 154.32 54830.62 88888.00 2013-06-02 16:20:32.000 153 12565.17 154.32 54830.60 88888.00 2013-06-02 16:20:32.125 153 12565.10 154.32 54830.57 88888.00 2013-06-02 16:20:32.250 153 12565.02 154.35 54830.57 88888.00 2013-06-02 16:20:32.375 153 12565.10 154.40 54830.57 88888.00 2013-06-02 16:20:32.500 153 12565.02 154.38 54830.55 88888.00 2013-06-02 16:20:32.625 153 12564.92 154.38 54830.47 88888.00 2013-06-02 16:20:32.750 153 12564.92 154.40 54830.45 88888.00 2013-06-02 16:20:32.875 153 12564.95 154.43 54830.45 88888.00 2013-06-02 16:20:33.000 153 12564.92 154.45 54830.45 88888.00 2013-06-02 16:20:33.125 153 12564.83 154.50 54830.45 88888.00 2013-06-02 16:20:33.250 153 12564.75 154.57 54830.47 88888.00 2013-06-02 16:20:33.375 153 12564.83 154.65 54830.47 88888.00 2013-06-02 16:20:33.500 153 12564.75 154.62 54830.43 88888.00 2013-06-02 16:20:33.625 153 12564.70 154.62 54830.43 88888.00 2013-06-02 16:20:33.750 153 12564.73 154.68 54830.43 88888.00 2013-06-02 16:20:33.875 153 12564.75 154.72 54830.38 88888.00 2013-06-02 16:20:34.000 153 12564.65 154.70 54830.38 88888.00 2013-06-02 16:20:34.125 153 12564.62 154.75 54830.38 88888.00 2013-06-02 16:20:34.250 153 12564.58 154.78 54830.38 88888.00 2013-06-02 16:20:34.375 153 12564.58 154.80 54830.35 88888.00 2013-06-02 16:20:34.500 153 12564.58 154.82 54830.35 88888.00 2013-06-02 16:20:34.625 153 12564.55 154.85 54830.35 88888.00 2013-06-02 16:20:34.750 153 12564.55 154.85 54830.32 88888.00 2013-06-02 16:20:34.875 153 12564.58 154.90 54830.30 88888.00 2013-06-02 16:20:35.000 153 12564.62 154.90 54830.28 88888.00 2013-06-02 16:20:35.125 153 12564.55 154.93 54830.25 88888.00 2013-06-02 16:20:35.250 153 12564.50 154.93 54830.22 88888.00 2013-06-02 16:20:35.375 153 12564.50 154.95 54830.20 88888.00 2013-06-02 16:20:35.500 153 12564.42 154.95 54830.20 88888.00 2013-06-02 16:20:35.625 153 12564.40 155.00 54830.22 88888.00 2013-06-02 16:20:35.750 153 12564.40 155.03 54830.20 88888.00 2013-06-02 16:20:35.875 153 12564.40 155.05 54830.15 88888.00 2013-06-02 16:20:36.000 153 12564.42 155.10 54830.12 88888.00 2013-06-02 16:20:36.125 153 12564.42 155.10 54830.12 88888.00 2013-06-02 16:20:36.250 153 12564.38 155.12 54830.12 88888.00 2013-06-02 16:20:36.375 153 12564.40 155.20 54830.15 88888.00 2013-06-02 16:20:36.500 153 12564.40 155.20 54830.10 88888.00 2013-06-02 16:20:36.625 153 12564.35 155.18 54830.03 88888.00 2013-06-02 16:20:36.750 153 12564.35 155.22 54830.03 88888.00 2013-06-02 16:20:36.875 153 12564.40 155.28 54830.03 88888.00 2013-06-02 16:20:37.000 153 12564.38 155.28 54830.00 88888.00 2013-06-02 16:20:37.125 153 12564.38 155.30 54830.00 88888.00 2013-06-02 16:20:37.250 153 12564.27 155.25 54829.95 88888.00 2013-06-02 16:20:37.375 153 12564.30 155.30 54829.95 88888.00 2013-06-02 16:20:37.500 153 12564.38 155.38 54829.97 88888.00 2013-06-02 16:20:37.625 153 12564.40 155.38 54829.97 88888.00 2013-06-02 16:20:37.750 153 12564.38 155.43 54829.93 88888.00 2013-06-02 16:20:37.875 153 12564.33 155.43 54829.90 88888.00 2013-06-02 16:20:38.000 153 12564.33 155.43 54829.82 88888.00 2013-06-02 16:20:38.125 153 12564.35 155.45 54829.82 88888.00 2013-06-02 16:20:38.250 153 12564.38 155.47 54829.85 88888.00 2013-06-02 16:20:38.375 153 12564.42 155.53 54829.85 88888.00 2013-06-02 16:20:38.500 153 12564.38 155.53 54829.78 88888.00 2013-06-02 16:20:38.625 153 12564.38 155.55 54829.75 88888.00 2013-06-02 16:20:38.750 153 12564.40 155.60 54829.78 88888.00 2013-06-02 16:20:38.875 153 12564.33 155.62 54829.78 88888.00 2013-06-02 16:20:39.000 153 12564.33 155.62 54829.75 88888.00 2013-06-02 16:20:39.125 153 12564.33 155.62 54829.72 88888.00 2013-06-02 16:20:39.250 153 12564.33 155.68 54829.70 88888.00 2013-06-02 16:20:39.375 153 12564.35 155.70 54829.70 88888.00 2013-06-02 16:20:39.500 153 12564.42 155.75 54829.70 88888.00 2013-06-02 16:20:39.625 153 12564.38 155.78 54829.68 88888.00 2013-06-02 16:20:39.750 153 12564.35 155.75 54829.68 88888.00 2013-06-02 16:20:39.875 153 12564.38 155.80 54829.68 88888.00 2013-06-02 16:20:40.000 153 12564.45 155.88 54829.65 88888.00 2013-06-02 16:20:40.125 153 12564.42 155.88 54829.68 88888.00 2013-06-02 16:20:40.250 153 12564.38 155.85 54829.62 88888.00 2013-06-02 16:20:40.375 153 12564.35 155.88 54829.60 88888.00 2013-06-02 16:20:40.500 153 12564.35 155.90 54829.57 88888.00 2013-06-02 16:20:40.625 153 12564.38 155.93 54829.60 88888.00 2013-06-02 16:20:40.750 153 12564.33 155.93 54829.57 88888.00 2013-06-02 16:20:40.875 153 12564.30 155.93 54829.55 88888.00 2013-06-02 16:20:41.000 153 12564.33 155.97 54829.53 88888.00 2013-06-02 16:20:41.125 153 12564.45 156.00 54829.53 88888.00 2013-06-02 16:20:41.250 153 12564.50 155.97 54829.50 88888.00 2013-06-02 16:20:41.375 153 12564.52 156.03 54829.47 88888.00 2013-06-02 16:20:41.500 153 12564.45 156.05 54829.50 88888.00 2013-06-02 16:20:41.625 153 12564.42 156.07 54829.50 88888.00 2013-06-02 16:20:41.750 153 12564.48 156.10 54829.45 88888.00 2013-06-02 16:20:41.875 153 12564.52 156.10 54829.47 88888.00 2013-06-02 16:20:42.000 153 12564.48 156.12 54829.45 88888.00 2013-06-02 16:20:42.125 153 12564.42 156.15 54829.43 88888.00 2013-06-02 16:20:42.250 153 12564.40 156.20 54829.40 88888.00 2013-06-02 16:20:42.375 153 12564.42 156.18 54829.43 88888.00 2013-06-02 16:20:42.500 153 12564.40 156.22 54829.43 88888.00 2013-06-02 16:20:42.625 153 12564.42 156.25 54829.38 88888.00 2013-06-02 16:20:42.750 153 12564.45 156.22 54829.32 88888.00 2013-06-02 16:20:42.875 153 12564.42 156.25 54829.32 88888.00 2013-06-02 16:20:43.000 153 12564.45 156.28 54829.32 88888.00 2013-06-02 16:20:43.125 153 12564.45 156.35 54829.32 88888.00 2013-06-02 16:20:43.250 153 12564.50 156.35 54829.32 88888.00 2013-06-02 16:20:43.375 153 12564.45 156.35 54829.30 88888.00 2013-06-02 16:20:43.500 153 12564.40 156.40 54829.28 88888.00 2013-06-02 16:20:43.625 153 12564.42 156.43 54829.28 88888.00 2013-06-02 16:20:43.750 153 12564.42 156.40 54829.25 88888.00 2013-06-02 16:20:43.875 153 12564.50 156.45 54829.22 88888.00 2013-06-02 16:20:44.000 153 12564.52 156.50 54829.22 88888.00 2013-06-02 16:20:44.125 153 12564.50 156.55 54829.25 88888.00 2013-06-02 16:20:44.250 153 12564.42 156.55 54829.18 88888.00 2013-06-02 16:20:44.375 153 12564.38 156.50 54829.12 88888.00 2013-06-02 16:20:44.500 153 12564.33 156.50 54829.15 88888.00 2013-06-02 16:20:44.625 153 12564.35 156.53 54829.12 88888.00 2013-06-02 16:20:44.750 153 12564.38 156.55 54829.12 88888.00 2013-06-02 16:20:44.875 153 12564.42 156.62 54829.10 88888.00 2013-06-02 16:20:45.000 153 12564.45 156.65 54829.12 88888.00 2013-06-02 16:20:45.125 153 12564.45 156.70 54829.12 88888.00 2013-06-02 16:20:45.250 153 12564.38 156.75 54829.07 88888.00 2013-06-02 16:20:45.375 153 12564.35 156.75 54829.05 88888.00 2013-06-02 16:20:45.500 153 12564.33 156.78 54829.05 88888.00 2013-06-02 16:20:45.625 153 12564.35 156.80 54829.07 88888.00 2013-06-02 16:20:45.750 153 12564.35 156.82 54829.05 88888.00 2013-06-02 16:20:45.875 153 12564.38 156.82 54829.05 88888.00 2013-06-02 16:20:46.000 153 12564.33 156.88 54829.03 88888.00 2013-06-02 16:20:46.125 153 12564.30 156.88 54829.05 88888.00 2013-06-02 16:20:46.250 153 12564.27 156.90 54829.00 88888.00 2013-06-02 16:20:46.375 153 12564.27 156.93 54828.97 88888.00 2013-06-02 16:20:46.500 153 12564.27 157.00 54829.03 88888.00 2013-06-02 16:20:46.625 153 12564.23 157.03 54829.03 88888.00 2013-06-02 16:20:46.750 153 12564.15 156.97 54828.97 88888.00 2013-06-02 16:20:46.875 153 12564.15 156.95 54828.95 88888.00 2013-06-02 16:20:47.000 153 12564.25 157.00 54828.95 88888.00 2013-06-02 16:20:47.125 153 12564.23 157.07 54828.95 88888.00 2013-06-02 16:20:47.250 153 12564.20 157.15 54828.97 88888.00 2013-06-02 16:20:47.375 153 12564.23 157.15 54828.93 88888.00 2013-06-02 16:20:47.500 153 12564.17 157.12 54828.88 88888.00 2013-06-02 16:20:47.625 153 12564.15 157.15 54828.85 88888.00 2013-06-02 16:20:47.750 153 12564.15 157.25 54828.93 88888.00 2013-06-02 16:20:47.875 153 12564.15 157.28 54828.90 88888.00 2013-06-02 16:20:48.000 153 12564.20 157.30 54828.90 88888.00 2013-06-02 16:20:48.125 153 12564.23 157.35 54828.90 88888.00 2013-06-02 16:20:48.250 153 12564.17 157.43 54828.90 88888.00 2013-06-02 16:20:48.375 153 12564.17 157.43 54828.88 88888.00 2013-06-02 16:20:48.500 153 12564.20 157.43 54828.80 88888.00 2013-06-02 16:20:48.625 153 12564.12 157.40 54828.78 88888.00 2013-06-02 16:20:48.750 153 12564.00 157.43 54828.78 88888.00 2013-06-02 16:20:48.875 153 12564.02 157.50 54828.80 88888.00 2013-06-02 16:20:49.000 153 12564.05 157.53 54828.80 88888.00 2013-06-02 16:20:49.125 153 12564.02 157.50 54828.75 88888.00 2013-06-02 16:20:49.250 153 12563.98 157.53 54828.70 88888.00 2013-06-02 16:20:49.375 153 12563.98 157.57 54828.70 88888.00 2013-06-02 16:20:49.500 153 12564.02 157.62 54828.70 88888.00 2013-06-02 16:20:49.625 153 12564.02 157.68 54828.72 88888.00 2013-06-02 16:20:49.750 153 12563.90 157.68 54828.70 88888.00 2013-06-02 16:20:49.875 153 12563.95 157.70 54828.68 88888.00 2013-06-02 16:20:50.000 153 12564.00 157.68 54828.65 88888.00 2013-06-02 16:20:50.125 153 12564.00 157.70 54828.70 88888.00 2013-06-02 16:20:50.250 153 12563.98 157.72 54828.68 88888.00 2013-06-02 16:20:50.375 153 12564.00 157.75 54828.65 88888.00 2013-06-02 16:20:50.500 153 12564.00 157.80 54828.62 88888.00 2013-06-02 16:20:50.625 153 12563.95 157.82 54828.60 88888.00 2013-06-02 16:20:50.750 153 12563.95 157.85 54828.60 88888.00 2013-06-02 16:20:50.875 153 12564.00 157.90 54828.62 88888.00 2013-06-02 16:20:51.000 153 12564.00 157.88 54828.55 88888.00 2013-06-02 16:20:51.125 153 12563.95 157.90 54828.53 88888.00 2013-06-02 16:20:51.250 153 12564.00 158.00 54828.53 88888.00 2013-06-02 16:20:51.375 153 12564.02 158.03 54828.50 88888.00 2013-06-02 16:20:51.500 153 12564.02 158.05 54828.50 88888.00 2013-06-02 16:20:51.625 153 12563.95 158.07 54828.50 88888.00 2013-06-02 16:20:51.750 153 12563.95 158.10 54828.47 88888.00 2013-06-02 16:20:51.875 153 12564.00 158.15 54828.47 88888.00 2013-06-02 16:20:52.000 153 12564.02 158.18 54828.45 88888.00 2013-06-02 16:20:52.125 153 12563.92 158.15 54828.40 88888.00 2013-06-02 16:20:52.250 153 12563.90 158.18 54828.40 88888.00 2013-06-02 16:20:52.375 153 12564.00 158.20 54828.43 88888.00 2013-06-02 16:20:52.500 153 12563.95 158.28 54828.43 88888.00 2013-06-02 16:20:52.625 153 12564.00 158.32 54828.45 88888.00 2013-06-02 16:20:52.750 153 12564.08 158.35 54828.45 88888.00 2013-06-02 16:20:52.875 153 12564.05 158.40 54828.40 88888.00 2013-06-02 16:20:53.000 153 12563.98 158.38 54828.38 88888.00 2013-06-02 16:20:53.125 153 12563.98 158.40 54828.38 88888.00 2013-06-02 16:20:53.250 153 12564.00 158.47 54828.40 88888.00 2013-06-02 16:20:53.375 153 12564.05 158.53 54828.40 88888.00 2013-06-02 16:20:53.500 153 12564.00 158.53 54828.38 88888.00 2013-06-02 16:20:53.625 153 12563.98 158.53 54828.32 88888.00 2013-06-02 16:20:53.750 153 12564.00 158.53 54828.28 88888.00 2013-06-02 16:20:53.875 153 12564.02 158.53 54828.25 88888.00 2013-06-02 16:20:54.000 153 12564.05 158.55 54828.25 88888.00 2013-06-02 16:20:54.125 153 12564.10 158.62 54828.30 88888.00 2013-06-02 16:20:54.250 153 12564.05 158.65 54828.30 88888.00 2013-06-02 16:20:54.375 153 12564.12 158.70 54828.28 88888.00 2013-06-02 16:20:54.500 153 12564.17 158.72 54828.22 88888.00 2013-06-02 16:20:54.625 153 12564.15 158.72 54828.18 88888.00 2013-06-02 16:20:54.750 153 12564.17 158.75 54828.18 88888.00 2013-06-02 16:20:54.875 153 12564.25 158.78 54828.18 88888.00 2013-06-02 16:20:55.000 153 12564.23 158.80 54828.12 88888.00 2013-06-02 16:20:55.125 153 12564.23 158.85 54828.15 88888.00 2013-06-02 16:20:55.250 153 12564.20 158.90 54828.18 88888.00 2013-06-02 16:20:55.375 153 12564.27 158.95 54828.15 88888.00 2013-06-02 16:20:55.500 153 12564.33 159.00 54828.15 88888.00 2013-06-02 16:20:55.625 153 12564.40 158.97 54828.10 88888.00 2013-06-02 16:20:55.750 153 12564.33 159.00 54828.07 88888.00 2013-06-02 16:20:55.875 153 12564.27 159.05 54828.05 88888.00 2013-06-02 16:20:56.000 153 12564.38 159.07 54828.05 88888.00 2013-06-02 16:20:56.125 153 12564.40 159.07 54828.03 88888.00 2013-06-02 16:20:56.250 153 12564.45 159.10 54828.03 88888.00 2013-06-02 16:20:56.375 153 12564.50 159.15 54828.00 88888.00 2013-06-02 16:20:56.500 153 12564.50 159.20 54827.97 88888.00 2013-06-02 16:20:56.625 153 12564.58 159.22 54827.97 88888.00 2013-06-02 16:20:56.750 153 12564.65 159.22 54827.95 88888.00 2013-06-02 16:20:56.875 153 12564.65 159.25 54827.93 88888.00 2013-06-02 16:20:57.000 153 12564.60 159.25 54827.93 88888.00 2013-06-02 16:20:57.125 153 12564.65 159.30 54827.93 88888.00 2013-06-02 16:20:57.250 153 12564.73 159.32 54827.93 88888.00 2013-06-02 16:20:57.375 153 12564.77 159.35 54827.93 88888.00 2013-06-02 16:20:57.500 153 12564.80 159.40 54827.93 88888.00 2013-06-02 16:20:57.625 153 12564.80 159.40 54827.82 88888.00 2013-06-02 16:20:57.750 153 12564.83 159.45 54827.85 88888.00 2013-06-02 16:20:57.875 153 12564.85 159.47 54827.82 88888.00 2013-06-02 16:20:58.000 153 12564.92 159.53 54827.82 88888.00 2013-06-02 16:20:58.125 153 12565.08 159.53 54827.82 88888.00 2013-06-02 16:20:58.250 153 12565.10 159.62 54827.80 88888.00 2013-06-02 16:20:58.375 153 12565.10 159.62 54827.75 88888.00 2013-06-02 16:20:58.500 153 12565.08 159.65 54827.72 88888.00 2013-06-02 16:20:58.625 153 12565.10 159.72 54827.75 88888.00 2013-06-02 16:20:58.750 153 12565.17 159.72 54827.72 88888.00 2013-06-02 16:20:58.875 153 12565.17 159.78 54827.72 88888.00 2013-06-02 16:20:59.000 153 12565.20 159.80 54827.70 88888.00 2013-06-02 16:20:59.125 153 12565.20 159.82 54827.62 88888.00 2013-06-02 16:20:59.250 153 12565.12 159.78 54827.57 88888.00 2013-06-02 16:20:59.375 153 12565.23 159.85 54827.60 88888.00 2013-06-02 16:20:59.500 153 12565.27 159.93 54827.62 88888.00 2013-06-02 16:20:59.625 153 12565.25 159.93 54827.60 88888.00 2013-06-02 16:20:59.750 153 12565.30 159.97 54827.62 88888.00 2013-06-02 16:20:59.875 153 12565.38 160.00 54827.60 88888.00 2013-06-02 16:21:00.000 153 12565.38 160.03 54827.57 88888.00 2013-06-02 16:21:00.125 153 12565.38 160.05 54827.55 88888.00 2013-06-02 16:21:00.250 153 12565.38 160.07 54827.53 88888.00 2013-06-02 16:21:00.375 153 12565.45 160.10 54827.55 88888.00 2013-06-02 16:21:00.500 153 12565.55 160.10 54827.50 88888.00 2013-06-02 16:21:00.625 153 12565.50 160.10 54827.45 88888.00 2013-06-02 16:21:00.750 153 12565.45 160.18 54827.47 88888.00 2013-06-02 16:21:00.875 153 12565.45 160.18 54827.45 88888.00 2013-06-02 16:21:01.000 153 12565.50 160.18 54827.40 88888.00 2013-06-02 16:21:01.125 153 12565.55 160.22 54827.43 88888.00 2013-06-02 16:21:01.250 153 12565.48 160.28 54827.43 88888.00 2013-06-02 16:21:01.375 153 12565.42 160.30 54827.38 88888.00 2013-06-02 16:21:01.500 153 12565.42 160.32 54827.40 88888.00 2013-06-02 16:21:01.625 153 12565.45 160.32 54827.40 88888.00 2013-06-02 16:21:01.750 153 12565.50 160.32 54827.35 88888.00 2013-06-02 16:21:01.875 153 12565.55 160.35 54827.35 88888.00 2013-06-02 16:21:02.000 153 12565.58 160.40 54827.38 88888.00 2013-06-02 16:21:02.125 153 12565.58 160.43 54827.35 88888.00 2013-06-02 16:21:02.250 153 12565.60 160.40 54827.35 88888.00 2013-06-02 16:21:02.375 153 12565.67 160.47 54827.38 88888.00 2013-06-02 16:21:02.500 153 12565.67 160.50 54827.35 88888.00 2013-06-02 16:21:02.625 153 12565.67 160.45 54827.30 88888.00 2013-06-02 16:21:02.750 153 12565.70 160.47 54827.30 88888.00 2013-06-02 16:21:02.875 153 12565.67 160.53 54827.30 88888.00 2013-06-02 16:21:03.000 153 12565.62 160.60 54827.32 88888.00 2013-06-02 16:21:03.125 153 12565.62 160.60 54827.32 88888.00 2013-06-02 16:21:03.250 153 12565.55 160.57 54827.30 88888.00 2013-06-02 16:21:03.375 153 12565.58 160.60 54827.30 88888.00 2013-06-02 16:21:03.500 153 12565.62 160.65 54827.28 88888.00 2013-06-02 16:21:03.625 153 12565.67 160.68 54827.28 88888.00 2013-06-02 16:21:03.750 153 12565.65 160.68 54827.25 88888.00 2013-06-02 16:21:03.875 153 12565.60 160.65 54827.25 88888.00 2013-06-02 16:21:04.000 153 12565.62 160.70 54827.22 88888.00 2013-06-02 16:21:04.125 153 12565.67 160.72 54827.22 88888.00 2013-06-02 16:21:04.250 153 12565.70 160.80 54827.28 88888.00 2013-06-02 16:21:04.375 153 12565.73 160.78 54827.25 88888.00 2013-06-02 16:21:04.500 153 12565.62 160.80 54827.22 88888.00 2013-06-02 16:21:04.625 153 12565.67 160.80 54827.25 88888.00 2013-06-02 16:21:04.750 153 12565.73 160.82 54827.22 88888.00 2013-06-02 16:21:04.875 153 12565.73 160.85 54827.20 88888.00 2013-06-02 16:21:05.000 153 12565.67 160.88 54827.15 88888.00 2013-06-02 16:21:05.125 153 12565.62 160.88 54827.18 88888.00 2013-06-02 16:21:05.250 153 12565.55 160.82 54827.15 88888.00 2013-06-02 16:21:05.375 153 12565.55 160.85 54827.12 88888.00 2013-06-02 16:21:05.500 153 12565.58 160.88 54827.15 88888.00 2013-06-02 16:21:05.625 153 12565.62 160.93 54827.15 88888.00 2013-06-02 16:21:05.750 153 12565.60 160.95 54827.15 88888.00 2013-06-02 16:21:05.875 153 12565.55 160.95 54827.12 88888.00 2013-06-02 16:21:06.000 153 12565.55 160.97 54827.10 88888.00 2013-06-02 16:21:06.125 153 12565.55 160.95 54827.10 88888.00 2013-06-02 16:21:06.250 153 12565.60 161.05 54827.12 88888.00 2013-06-02 16:21:06.375 153 12565.67 161.10 54827.15 88888.00 2013-06-02 16:21:06.500 153 12565.60 161.05 54827.10 88888.00 2013-06-02 16:21:06.625 153 12565.58 161.10 54827.07 88888.00 2013-06-02 16:21:06.750 153 12565.62 161.18 54827.10 88888.00 2013-06-02 16:21:06.875 153 12565.62 161.18 54827.07 88888.00 2013-06-02 16:21:07.000 153 12565.60 161.15 54827.05 88888.00 2013-06-02 16:21:07.125 153 12565.62 161.15 54827.05 88888.00 2013-06-02 16:21:07.250 153 12565.62 161.22 54827.07 88888.00 2013-06-02 16:21:07.375 153 12565.73 161.25 54827.10 88888.00 2013-06-02 16:21:07.500 153 12565.70 161.28 54827.07 88888.00 2013-06-02 16:21:07.625 153 12565.67 161.25 54827.05 88888.00 2013-06-02 16:21:07.750 153 12565.67 161.28 54827.03 88888.00 2013-06-02 16:21:07.875 153 12565.62 161.30 54827.05 88888.00 2013-06-02 16:21:08.000 153 12565.60 161.28 54827.03 88888.00 2013-06-02 16:21:08.125 153 12565.62 161.35 54827.05 88888.00 2013-06-02 16:21:08.250 153 12565.67 161.35 54827.00 88888.00 2013-06-02 16:21:08.375 153 12565.67 161.35 54827.00 88888.00 2013-06-02 16:21:08.500 153 12565.65 161.40 54827.00 88888.00 2013-06-02 16:21:08.625 153 12565.70 161.40 54827.03 88888.00 2013-06-02 16:21:08.750 153 12565.70 161.40 54827.00 88888.00 2013-06-02 16:21:08.875 153 12565.73 161.45 54826.97 88888.00 2013-06-02 16:21:09.000 153 12565.77 161.50 54826.95 88888.00 2013-06-02 16:21:09.125 153 12565.77 161.50 54826.93 88888.00 2013-06-02 16:21:09.250 153 12565.65 161.50 54826.93 88888.00 2013-06-02 16:21:09.375 153 12565.65 161.50 54826.90 88888.00 2013-06-02 16:21:09.500 153 12565.70 161.57 54826.95 88888.00 2013-06-02 16:21:09.625 153 12565.83 161.60 54826.93 88888.00 2013-06-02 16:21:09.750 153 12565.83 161.60 54826.90 88888.00 2013-06-02 16:21:09.875 153 12565.77 161.55 54826.85 88888.00 2013-06-02 16:21:10.000 153 12565.77 161.55 54826.85 88888.00 2013-06-02 16:21:10.125 153 12565.80 161.57 54826.88 88888.00 2013-06-02 16:21:10.250 153 12565.80 161.57 54826.80 88888.00 2013-06-02 16:21:10.375 153 12565.83 161.62 54826.82 88888.00 2013-06-02 16:21:10.500 153 12565.83 161.68 54826.82 88888.00 2013-06-02 16:21:10.625 153 12565.80 161.68 54826.80 88888.00 2013-06-02 16:21:10.750 153 12565.83 161.70 54826.78 88888.00 2013-06-02 16:21:10.875 153 12565.83 161.70 54826.80 88888.00 2013-06-02 16:21:11.000 153 12565.88 161.72 54826.78 88888.00 2013-06-02 16:21:11.125 153 12565.95 161.75 54826.80 88888.00 2013-06-02 16:21:11.250 153 12565.98 161.75 54826.80 88888.00 2013-06-02 16:21:11.375 153 12566.10 161.85 54826.82 88888.00 2013-06-02 16:21:11.500 153 12566.17 161.85 54826.82 88888.00 2013-06-02 16:21:11.625 153 12566.17 161.82 54826.75 88888.00 2013-06-02 16:21:11.750 153 12566.17 161.85 54826.75 88888.00 2013-06-02 16:21:11.875 153 12566.23 161.95 54826.75 88888.00 2013-06-02 16:21:12.000 153 12566.23 161.93 54826.72 88888.00 2013-06-02 16:21:12.125 153 12566.25 161.93 54826.72 88888.00 2013-06-02 16:21:12.250 153 12566.25 161.90 54826.70 88888.00 2013-06-02 16:21:12.375 153 12566.30 161.90 54826.65 88888.00 2013-06-02 16:21:12.500 153 12566.38 161.97 54826.68 88888.00 2013-06-02 16:21:12.625 153 12566.48 162.07 54826.68 88888.00 2013-06-02 16:21:12.750 153 12566.48 162.10 54826.68 88888.00 2013-06-02 16:21:12.875 153 12566.45 162.10 54826.68 88888.00 2013-06-02 16:21:13.000 153 12566.48 162.12 54826.60 88888.00 2013-06-02 16:21:13.125 153 12566.52 162.12 54826.60 88888.00 2013-06-02 16:21:13.250 153 12566.55 162.15 54826.57 88888.00 2013-06-02 16:21:13.375 153 12566.58 162.15 54826.57 88888.00 2013-06-02 16:21:13.500 153 12566.55 162.20 54826.57 88888.00 2013-06-02 16:21:13.625 153 12566.58 162.25 54826.55 88888.00 2013-06-02 16:21:13.750 153 12566.67 162.28 54826.60 88888.00 2013-06-02 16:21:13.875 153 12566.70 162.30 54826.57 88888.00 2013-06-02 16:21:14.000 153 12566.73 162.32 54826.55 88888.00 2013-06-02 16:21:14.125 153 12566.77 162.35 54826.55 88888.00 2013-06-02 16:21:14.250 153 12566.83 162.32 54826.53 88888.00 2013-06-02 16:21:14.375 153 12566.85 162.35 54826.50 88888.00 2013-06-02 16:21:14.500 153 12566.85 162.35 54826.47 88888.00 2013-06-02 16:21:14.625 153 12566.85 162.35 54826.45 88888.00 2013-06-02 16:21:14.750 153 12566.88 162.35 54826.45 88888.00 2013-06-02 16:21:14.875 153 12566.95 162.40 54826.47 88888.00 2013-06-02 16:21:15.000 153 12566.98 162.45 54826.45 88888.00 2013-06-02 16:21:15.125 153 12566.98 162.47 54826.45 88888.00 2013-06-02 16:21:15.250 153 12567.02 162.50 54826.47 88888.00 2013-06-02 16:21:15.375 153 12567.12 162.55 54826.50 88888.00 2013-06-02 16:21:15.500 153 12567.15 162.50 54826.47 88888.00 2013-06-02 16:21:15.625 153 12567.23 162.55 54826.45 88888.00 2013-06-02 16:21:15.750 153 12567.27 162.53 54826.43 88888.00 2013-06-02 16:21:15.875 153 12567.27 162.55 54826.40 88888.00 2013-06-02 16:21:16.000 153 12567.25 162.55 54826.43 88888.00 2013-06-02 16:21:16.125 153 12567.33 162.57 54826.40 88888.00 2013-06-02 16:21:16.250 153 12567.35 162.60 54826.40 88888.00 2013-06-02 16:21:16.375 153 12567.38 162.60 54826.40 88888.00 2013-06-02 16:21:16.500 153 12567.48 162.62 54826.38 88888.00 2013-06-02 16:21:16.625 153 12567.52 162.65 54826.32 88888.00 2013-06-02 16:21:16.750 153 12567.58 162.68 54826.35 88888.00 2013-06-02 16:21:16.875 153 12567.58 162.68 54826.32 88888.00 2013-06-02 16:21:17.000 153 12567.55 162.60 54826.25 88888.00 2013-06-02 16:21:17.125 153 12567.55 162.68 54826.25 88888.00 2013-06-02 16:21:17.250 153 12567.58 162.72 54826.30 88888.00 2013-06-02 16:21:17.375 153 12567.67 162.78 54826.32 88888.00 2013-06-02 16:21:17.500 153 12567.70 162.78 54826.30 88888.00 2013-06-02 16:21:17.625 153 12567.73 162.78 54826.28 88888.00 2013-06-02 16:21:17.750 153 12567.77 162.80 54826.28 88888.00 2013-06-02 16:21:17.875 153 12567.85 162.82 54826.30 88888.00 2013-06-02 16:21:18.000 153 12567.80 162.82 54826.30 88888.00 2013-06-02 16:21:18.125 153 12567.80 162.90 54826.32 88888.00 2013-06-02 16:21:18.250 153 12567.85 162.85 54826.30 88888.00 2013-06-02 16:21:18.375 153 12567.88 162.82 54826.22 88888.00 2013-06-02 16:21:18.500 153 12567.88 162.80 54826.22 88888.00 2013-06-02 16:21:18.625 153 12567.90 162.88 54826.28 88888.00 2013-06-02 16:21:18.750 153 12567.95 162.93 54826.32 88888.00 2013-06-02 16:21:18.875 153 12567.88 162.90 54826.28 88888.00 2013-06-02 16:21:19.000 153 12567.88 162.90 54826.22 88888.00 2013-06-02 16:21:19.125 153 12567.88 162.85 54826.22 88888.00 2013-06-02 16:21:19.250 153 12567.95 162.93 54826.25 88888.00 2013-06-02 16:21:19.375 153 12568.02 162.95 54826.22 88888.00 2013-06-02 16:21:19.500 153 12568.02 163.00 54826.22 88888.00 2013-06-02 16:21:19.625 153 12568.02 162.95 54826.20 88888.00 2013-06-02 16:21:19.750 153 12568.00 162.93 54826.20 88888.00 2013-06-02 16:21:19.875 153 12568.10 163.00 54826.25 88888.00 2013-06-02 16:21:20.000 153 12568.17 162.97 54826.20 88888.00 2013-06-02 16:21:20.125 153 12568.17 162.97 54826.20 88888.00 2013-06-02 16:21:20.250 153 12568.15 163.03 54826.20 88888.00 2013-06-02 16:21:20.375 153 12568.15 163.03 54826.20 88888.00 2013-06-02 16:21:20.500 153 12568.08 163.03 54826.22 88888.00 2013-06-02 16:21:20.625 153 12568.08 163.03 54826.18 88888.00 2013-06-02 16:21:20.750 153 12568.15 163.05 54826.20 88888.00 2013-06-02 16:21:20.875 153 12568.27 163.10 54826.22 88888.00 2013-06-02 16:21:21.000 153 12568.27 163.07 54826.18 88888.00 2013-06-02 16:21:21.125 153 12568.23 163.05 54826.18 88888.00 2013-06-02 16:21:21.250 153 12568.17 163.07 54826.20 88888.00 2013-06-02 16:21:21.375 153 12568.23 163.12 54826.20 88888.00 2013-06-02 16:21:21.500 153 12568.30 163.12 54826.20 88888.00 2013-06-02 16:21:21.625 153 12568.33 163.12 54826.18 88888.00 2013-06-02 16:21:21.750 153 12568.33 163.12 54826.18 88888.00 2013-06-02 16:21:21.875 153 12568.30 163.12 54826.12 88888.00 2013-06-02 16:21:22.000 153 12568.33 163.10 54826.12 88888.00 2013-06-02 16:21:22.125 153 12568.35 163.12 54826.12 88888.00 2013-06-02 16:21:22.250 153 12568.33 163.15 54826.18 88888.00 2013-06-02 16:21:22.375 153 12568.33 163.22 54826.15 88888.00 2013-06-02 16:21:22.500 153 12568.30 163.18 54826.10 88888.00 2013-06-02 16:21:22.625 153 12568.33 163.20 54826.10 88888.00 2013-06-02 16:21:22.750 153 12568.38 163.18 54826.10 88888.00 2013-06-02 16:21:22.875 153 12568.38 163.22 54826.15 88888.00 2013-06-02 16:21:23.000 153 12568.33 163.28 54826.15 88888.00 2013-06-02 16:21:23.125 153 12568.30 163.28 54826.18 88888.00 2013-06-02 16:21:23.250 153 12568.30 163.30 54826.15 88888.00 2013-06-02 16:21:23.375 153 12568.35 163.28 54826.10 88888.00 2013-06-02 16:21:23.500 153 12568.35 163.28 54826.10 88888.00 2013-06-02 16:21:23.625 153 12568.33 163.22 54826.07 88888.00 2013-06-02 16:21:23.750 153 12568.27 163.22 54826.07 88888.00 2013-06-02 16:21:23.875 153 12568.33 163.28 54826.12 88888.00 2013-06-02 16:21:24.000 153 12568.45 163.30 54826.10 88888.00 2013-06-02 16:21:24.125 153 12568.42 163.32 54826.10 88888.00 2013-06-02 16:21:24.250 153 12568.38 163.32 54826.07 88888.00 2013-06-02 16:21:24.375 153 12568.42 163.35 54826.12 88888.00 2013-06-02 16:21:24.500 153 12568.42 163.38 54826.12 88888.00 2013-06-02 16:21:24.625 153 12568.42 163.38 54826.10 88888.00 2013-06-02 16:21:24.750 153 12568.40 163.40 54826.10 88888.00 2013-06-02 16:21:24.875 153 12568.42 163.45 54826.12 88888.00 2013-06-02 16:21:25.000 153 12568.50 163.47 54826.07 88888.00 2013-06-02 16:21:25.125 153 12568.48 163.43 54826.07 88888.00 2013-06-02 16:21:25.250 153 12568.48 163.43 54826.05 88888.00 2013-06-02 16:21:25.375 153 12568.50 163.45 54826.05 88888.00 2013-06-02 16:21:25.500 153 12568.45 163.43 54826.05 88888.00 2013-06-02 16:21:25.625 153 12568.45 163.45 54826.03 88888.00 2013-06-02 16:21:25.750 153 12568.50 163.43 54826.00 88888.00 2013-06-02 16:21:25.875 153 12568.45 163.43 54825.95 88888.00 2013-06-02 16:21:26.000 153 12568.45 163.43 54825.97 88888.00 2013-06-02 16:21:26.125 153 12568.50 163.53 54826.00 88888.00 2013-06-02 16:21:26.250 153 12568.50 163.47 54826.03 88888.00 2013-06-02 16:21:26.375 153 12568.50 163.47 54826.03 88888.00 2013-06-02 16:21:26.500 153 12568.45 163.47 54826.00 88888.00 2013-06-02 16:21:26.625 153 12568.45 163.53 54826.03 88888.00 2013-06-02 16:21:26.750 153 12568.48 163.53 54826.00 88888.00 2013-06-02 16:21:26.875 153 12568.42 163.50 54825.97 88888.00 2013-06-02 16:21:27.000 153 12568.40 163.55 54826.03 88888.00 2013-06-02 16:21:27.125 153 12568.50 163.57 54826.05 88888.00 2013-06-02 16:21:27.250 153 12568.58 163.57 54826.03 88888.00 2013-06-02 16:21:27.375 153 12568.60 163.57 54826.00 88888.00 2013-06-02 16:21:27.500 153 12568.58 163.57 54825.97 88888.00 2013-06-02 16:21:27.625 153 12568.55 163.60 54826.00 88888.00 2013-06-02 16:21:27.750 153 12568.58 163.62 54826.03 88888.00 2013-06-02 16:21:27.875 153 12568.55 163.62 54826.03 88888.00 2013-06-02 16:21:28.000 153 12568.60 163.62 54826.00 88888.00 2013-06-02 16:21:28.125 153 12568.60 163.60 54826.03 88888.00 2013-06-02 16:21:28.250 153 12568.55 163.62 54826.00 88888.00 2013-06-02 16:21:28.375 153 12568.60 163.62 54825.97 88888.00 2013-06-02 16:21:28.500 153 12568.58 163.62 54826.00 88888.00 2013-06-02 16:21:28.625 153 12568.55 163.68 54826.00 88888.00 2013-06-02 16:21:28.750 153 12568.52 163.72 54826.03 88888.00 2013-06-02 16:21:28.875 153 12568.60 163.72 54826.03 88888.00 2013-06-02 16:21:29.000 153 12568.60 163.70 54826.00 88888.00 2013-06-02 16:21:29.125 153 12568.58 163.72 54825.97 88888.00 2013-06-02 16:21:29.250 153 12568.48 163.72 54825.97 88888.00 2013-06-02 16:21:29.375 153 12568.50 163.70 54825.95 88888.00 2013-06-02 16:21:29.500 153 12568.52 163.68 54825.93 88888.00 2013-06-02 16:21:29.625 153 12568.60 163.68 54825.95 88888.00 2013-06-02 16:21:29.750 153 12568.58 163.70 54825.93 88888.00 2013-06-02 16:21:29.875 153 12568.52 163.72 54825.93 88888.00 2013-06-02 16:21:30.000 153 12568.52 163.75 54825.95 88888.00 2013-06-02 16:21:30.125 153 12568.52 163.80 54826.00 88888.00 2013-06-02 16:21:30.250 153 12568.52 163.78 54825.97 88888.00 2013-06-02 16:21:30.375 153 12568.52 163.78 54825.95 88888.00 2013-06-02 16:21:30.500 153 12568.52 163.78 54825.93 88888.00 2013-06-02 16:21:30.625 153 12568.52 163.78 54825.90 88888.00 2013-06-02 16:21:30.750 153 12568.50 163.80 54825.95 88888.00 2013-06-02 16:21:30.875 153 12568.45 163.80 54825.97 88888.00 2013-06-02 16:21:31.000 153 12568.52 163.88 54826.00 88888.00 2013-06-02 16:21:31.125 153 12568.60 163.88 54826.00 88888.00 2013-06-02 16:21:31.250 153 12568.42 163.82 54825.97 88888.00 2013-06-02 16:21:31.375 153 12568.42 163.85 54825.97 88888.00 2013-06-02 16:21:31.500 153 12568.50 163.88 54825.97 88888.00 2013-06-02 16:21:31.625 153 12568.48 163.85 54825.95 88888.00 2013-06-02 16:21:31.750 153 12568.40 163.82 54825.93 88888.00 2013-06-02 16:21:31.875 153 12568.45 163.88 54825.97 88888.00 2013-06-02 16:21:32.000 153 12568.45 163.93 54825.97 88888.00 2013-06-02 16:21:32.125 153 12568.42 163.90 54825.95 88888.00 2013-06-02 16:21:32.250 153 12568.33 163.90 54825.95 88888.00 2013-06-02 16:21:32.375 153 12568.33 163.95 54826.00 88888.00 2013-06-02 16:21:32.500 153 12568.35 163.93 54825.95 88888.00 2013-06-02 16:21:32.625 153 12568.38 163.95 54825.95 88888.00 2013-06-02 16:21:32.750 153 12568.38 164.00 54825.97 88888.00 2013-06-02 16:21:32.875 153 12568.35 163.97 54825.95 88888.00 2013-06-02 16:21:33.000 153 12568.38 163.97 54825.95 88888.00 2013-06-02 16:21:33.125 153 12568.42 164.03 54825.97 88888.00 2013-06-02 16:21:33.250 153 12568.33 163.97 54825.93 88888.00 2013-06-02 16:21:33.375 153 12568.38 163.97 54825.93 88888.00 2013-06-02 16:21:33.500 153 12568.45 164.00 54825.97 88888.00 2013-06-02 16:21:33.625 153 12568.35 164.00 54825.97 88888.00 2013-06-02 16:21:33.750 153 12568.23 164.03 54826.00 88888.00 2013-06-02 16:21:33.875 153 12568.20 164.07 54826.00 88888.00 2013-06-02 16:21:34.000 153 12568.27 164.05 54825.95 88888.00 2013-06-02 16:21:34.125 153 12568.33 164.03 54825.95 88888.00 2013-06-02 16:21:34.250 153 12568.35 164.07 54826.00 88888.00 2013-06-02 16:21:34.375 153 12568.38 164.12 54826.03 88888.00 2013-06-02 16:21:34.500 153 12568.33 164.12 54826.00 88888.00 2013-06-02 16:21:34.625 153 12568.27 164.07 54825.97 88888.00 2013-06-02 16:21:34.750 153 12568.35 164.12 54826.00 88888.00 2013-06-02 16:21:34.875 153 12568.38 164.15 54826.03 88888.00 2013-06-02 16:21:35.000 153 12568.38 164.12 54826.03 88888.00 2013-06-02 16:21:35.125 153 12568.33 164.15 54826.03 88888.00 2013-06-02 16:21:35.250 153 12568.27 164.12 54826.03 88888.00 2013-06-02 16:21:35.375 153 12568.27 164.12 54825.97 88888.00 2013-06-02 16:21:35.500 153 12568.25 164.12 54825.95 88888.00 2013-06-02 16:21:35.625 153 12568.23 164.15 54825.97 88888.00 2013-06-02 16:21:35.750 153 12568.30 164.20 54826.00 88888.00 2013-06-02 16:21:35.875 153 12568.30 164.18 54825.95 88888.00 2013-06-02 16:21:36.000 153 12568.27 164.15 54825.97 88888.00 2013-06-02 16:21:36.125 153 12568.30 164.20 54826.00 88888.00 2013-06-02 16:21:36.250 153 12568.20 164.22 54825.97 88888.00 2013-06-02 16:21:36.375 153 12568.20 164.20 54825.93 88888.00 2013-06-02 16:21:36.500 153 12568.25 164.20 54825.95 88888.00 2013-06-02 16:21:36.625 153 12568.33 164.22 54825.97 88888.00 2013-06-02 16:21:36.750 153 12568.40 164.25 54825.97 88888.00 2013-06-02 16:21:36.875 153 12568.40 164.32 54826.00 88888.00 2013-06-02 16:21:37.000 153 12568.33 164.32 54826.00 88888.00 2013-06-02 16:21:37.125 153 12568.30 164.30 54825.97 88888.00 2013-06-02 16:21:37.250 153 12568.35 164.32 54826.00 88888.00 2013-06-02 16:21:37.375 153 12568.42 164.35 54825.97 88888.00 2013-06-02 16:21:37.500 153 12568.42 164.38 54826.00 88888.00 2013-06-02 16:21:37.625 153 12568.45 164.32 54825.95 88888.00 2013-06-02 16:21:37.750 153 12568.50 164.35 54825.90 88888.00 2013-06-02 16:21:37.875 153 12568.42 164.35 54825.93 88888.00 2013-06-02 16:21:38.000 153 12568.42 164.40 54825.95 88888.00 2013-06-02 16:21:38.125 153 12568.48 164.43 54826.03 88888.00 2013-06-02 16:21:38.250 153 12568.48 164.40 54825.95 88888.00 2013-06-02 16:21:38.375 153 12568.60 164.40 54825.95 88888.00 2013-06-02 16:21:38.500 153 12568.62 164.45 54825.95 88888.00 2013-06-02 16:21:38.625 153 12568.65 164.47 54825.93 88888.00 2013-06-02 16:21:38.750 153 12568.70 164.50 54825.97 88888.00 2013-06-02 16:21:38.875 153 12568.73 164.50 54825.95 88888.00 2013-06-02 16:21:39.000 153 12568.65 164.47 54825.93 88888.00 2013-06-02 16:21:39.125 153 12568.65 164.50 54825.95 88888.00 2013-06-02 16:21:39.250 153 12568.65 164.53 54825.93 88888.00 2013-06-02 16:21:39.375 153 12568.60 164.55 54825.93 88888.00 2013-06-02 16:21:39.500 153 12568.60 164.53 54825.90 88888.00 2013-06-02 16:21:39.625 153 12568.67 164.60 54825.93 88888.00 2013-06-02 16:21:39.750 153 12568.73 164.65 54825.95 88888.00 2013-06-02 16:21:39.875 153 12568.65 164.68 54825.93 88888.00 2013-06-02 16:21:40.000 153 12568.58 164.62 54825.88 88888.00 2013-06-02 16:21:40.125 153 12568.62 164.65 54825.90 88888.00 2013-06-02 16:21:40.250 153 12568.65 164.62 54825.93 88888.00 2013-06-02 16:21:40.375 153 12568.75 164.68 54825.95 88888.00 2013-06-02 16:21:40.500 153 12568.77 164.70 54825.97 88888.00 2013-06-02 16:21:40.625 153 12568.80 164.75 54826.05 88888.00 2013-06-02 16:21:40.750 153 12568.77 164.78 54826.03 88888.00 2013-06-02 16:21:40.875 153 12568.70 164.72 54825.95 88888.00 2013-06-02 16:21:41.000 153 12568.62 164.72 54825.90 88888.00 2013-06-02 16:21:41.125 153 12568.67 164.72 54825.90 88888.00 2013-06-02 16:21:41.250 153 12568.75 164.72 54825.90 88888.00 2013-06-02 16:21:41.375 153 12568.80 164.78 54825.93 88888.00 2013-06-02 16:21:41.500 153 12568.80 164.80 54825.95 88888.00 2013-06-02 16:21:41.625 153 12568.75 164.82 54825.97 88888.00 2013-06-02 16:21:41.750 153 12568.77 164.80 54825.93 88888.00 2013-06-02 16:21:41.875 153 12568.75 164.78 54825.90 88888.00 2013-06-02 16:21:42.000 153 12568.77 164.80 54825.88 88888.00 2013-06-02 16:21:42.125 153 12568.77 164.82 54825.93 88888.00 2013-06-02 16:21:42.250 153 12568.77 164.88 54825.93 88888.00 2013-06-02 16:21:42.375 153 12568.80 164.85 54825.88 88888.00 2013-06-02 16:21:42.500 153 12568.85 164.85 54825.90 88888.00 2013-06-02 16:21:42.625 153 12568.90 164.88 54825.90 88888.00 2013-06-02 16:21:42.750 153 12568.92 164.90 54825.90 88888.00 2013-06-02 16:21:42.875 153 12568.92 164.93 54825.90 88888.00 2013-06-02 16:21:43.000 153 12568.88 164.95 54825.90 88888.00 2013-06-02 16:21:43.125 153 12568.90 164.93 54825.90 88888.00 2013-06-02 16:21:43.250 153 12568.95 164.90 54825.93 88888.00 2013-06-02 16:21:43.375 153 12569.00 164.93 54825.93 88888.00 2013-06-02 16:21:43.500 153 12569.05 164.95 54825.90 88888.00 2013-06-02 16:21:43.625 153 12568.98 164.95 54825.90 88888.00 2013-06-02 16:21:43.750 153 12568.95 164.95 54825.88 88888.00 2013-06-02 16:21:43.875 153 12568.95 164.95 54825.88 88888.00 2013-06-02 16:21:44.000 153 12568.98 164.90 54825.82 88888.00 2013-06-02 16:21:44.125 153 12569.02 164.97 54825.88 88888.00 2013-06-02 16:21:44.250 153 12569.05 165.05 54825.93 88888.00 2013-06-02 16:21:44.375 153 12569.05 165.05 54825.90 88888.00 2013-06-02 16:21:44.500 153 12569.02 165.00 54825.88 88888.00 2013-06-02 16:21:44.625 153 12569.05 164.95 54825.85 88888.00 2013-06-02 16:21:44.750 153 12569.08 164.97 54825.88 88888.00 2013-06-02 16:21:44.875 153 12569.15 165.00 54825.90 88888.00 2013-06-02 16:21:45.000 153 12569.23 165.00 54825.88 88888.00 2013-06-02 16:21:45.125 153 12569.25 165.05 54825.88 88888.00 2013-06-02 16:21:45.250 153 12569.25 165.05 54825.88 88888.00 2013-06-02 16:21:45.375 153 12569.25 165.05 54825.85 88888.00 2013-06-02 16:21:45.500 153 12569.15 165.03 54825.85 88888.00 2013-06-02 16:21:45.625 153 12569.20 165.07 54825.88 88888.00 2013-06-02 16:21:45.750 153 12569.30 165.05 54825.85 88888.00 2013-06-02 16:21:45.875 153 12569.30 164.97 54825.85 88888.00 2013-06-02 16:21:46.000 153 12569.27 165.00 54825.82 88888.00 2013-06-02 16:21:46.125 153 12569.40 165.03 54825.85 88888.00 2013-06-02 16:21:46.250 153 12569.42 165.05 54825.85 88888.00 2013-06-02 16:21:46.375 153 12569.35 165.03 54825.82 88888.00 2013-06-02 16:21:46.500 153 12569.30 165.05 54825.80 88888.00 2013-06-02 16:21:46.625 153 12569.35 165.07 54825.82 88888.00 2013-06-02 16:21:46.750 153 12569.38 165.05 54825.82 88888.00 2013-06-02 16:21:46.875 153 12569.45 165.03 54825.82 88888.00 2013-06-02 16:21:47.000 153 12569.45 165.05 54825.80 88888.00 2013-06-02 16:21:47.125 153 12569.45 165.05 54825.82 88888.00 2013-06-02 16:21:47.250 153 12569.45 165.05 54825.80 88888.00 2013-06-02 16:21:47.375 153 12569.45 165.03 54825.75 88888.00 2013-06-02 16:21:47.500 153 12569.48 165.07 54825.78 88888.00 2013-06-02 16:21:47.625 153 12569.55 165.12 54825.80 88888.00 2013-06-02 16:21:47.750 153 12569.52 165.10 54825.78 88888.00 2013-06-02 16:21:47.875 153 12569.60 165.12 54825.80 88888.00 2013-06-02 16:21:48.000 153 12569.62 165.07 54825.78 88888.00 2013-06-02 16:21:48.125 153 12569.60 165.05 54825.80 88888.00 2013-06-02 16:21:48.250 153 12569.58 165.07 54825.85 88888.00 2013-06-02 16:21:48.375 153 12569.67 165.10 54825.85 88888.00 2013-06-02 16:21:48.500 153 12569.75 165.18 54825.82 88888.00 2013-06-02 16:21:48.625 153 12569.67 165.12 54825.80 88888.00 2013-06-02 16:21:48.750 153 12569.60 165.07 54825.75 88888.00 2013-06-02 16:21:48.875 153 12569.58 165.07 54825.78 88888.00 2013-06-02 16:21:49.000 153 12569.65 165.07 54825.80 88888.00 2013-06-02 16:21:49.125 153 12569.73 165.10 54825.80 88888.00 2013-06-02 16:21:49.250 153 12569.75 165.10 54825.80 88888.00 2013-06-02 16:21:49.375 153 12569.80 165.07 54825.78 88888.00 2013-06-02 16:21:49.500 153 12569.83 165.07 54825.75 88888.00 2013-06-02 16:21:49.625 153 12569.80 165.10 54825.75 88888.00 2013-06-02 16:21:49.750 153 12569.83 165.07 54825.78 88888.00 2013-06-02 16:21:49.875 153 12569.80 165.00 54825.72 88888.00 2013-06-02 16:21:50.000 153 12569.80 165.00 54825.72 88888.00 2013-06-02 16:21:50.125 153 12569.85 165.07 54825.75 88888.00 2013-06-02 16:21:50.250 153 12569.90 165.07 54825.78 88888.00 2013-06-02 16:21:50.375 153 12569.88 165.05 54825.72 88888.00 2013-06-02 16:21:50.500 153 12569.85 165.00 54825.72 88888.00 2013-06-02 16:21:50.625 153 12569.90 165.00 54825.72 88888.00 2013-06-02 16:21:50.750 153 12569.95 165.00 54825.75 88888.00 2013-06-02 16:21:50.875 153 12570.02 165.07 54825.75 88888.00 2013-06-02 16:21:51.000 153 12570.00 165.05 54825.72 88888.00 2013-06-02 16:21:51.125 153 12569.95 165.00 54825.72 88888.00 2013-06-02 16:21:51.250 153 12570.00 165.05 54825.75 88888.00 2013-06-02 16:21:51.375 153 12570.05 164.97 54825.72 88888.00 2013-06-02 16:21:51.500 153 12570.05 165.00 54825.72 88888.00 2013-06-02 16:21:51.625 153 12570.08 164.97 54825.70 88888.00 2013-06-02 16:21:51.750 153 12570.10 164.95 54825.70 88888.00 2013-06-02 16:21:51.875 153 12570.15 164.95 54825.70 88888.00 2013-06-02 16:21:52.000 153 12570.12 164.93 54825.70 88888.00 2013-06-02 16:21:52.125 153 12570.25 164.95 54825.70 88888.00 2013-06-02 16:21:52.250 153 12570.30 164.97 54825.72 88888.00 2013-06-02 16:21:52.375 153 12570.33 164.95 54825.72 88888.00 2013-06-02 16:21:52.500 153 12570.27 164.93 54825.72 88888.00 2013-06-02 16:21:52.625 153 12570.33 164.95 54825.72 88888.00 2013-06-02 16:21:52.750 153 12570.40 164.95 54825.72 88888.00 2013-06-02 16:21:52.875 153 12570.38 164.82 54825.65 88888.00 2013-06-02 16:21:53.000 153 12570.38 164.78 54825.62 88888.00 2013-06-02 16:21:53.125 153 12570.42 164.82 54825.65 88888.00 2013-06-02 16:21:53.250 153 12570.38 164.82 54825.68 88888.00 2013-06-02 16:21:53.375 153 12570.45 164.82 54825.70 88888.00 2013-06-02 16:21:53.500 153 12570.50 164.80 54825.65 88888.00 2013-06-02 16:21:53.625 153 12570.55 164.78 54825.68 88888.00 2013-06-02 16:21:53.750 153 12570.60 164.80 54825.68 88888.00 2013-06-02 16:21:53.875 153 12570.65 164.82 54825.70 88888.00 2013-06-02 16:21:54.000 153 12570.70 164.78 54825.70 88888.00 2013-06-02 16:21:54.125 153 12570.70 164.78 54825.72 88888.00 2013-06-02 16:21:54.250 153 12570.77 164.72 54825.68 88888.00 2013-06-02 16:21:54.375 153 12570.85 164.70 54825.65 88888.00 2013-06-02 16:21:54.500 153 12570.80 164.62 54825.62 88888.00 2013-06-02 16:21:54.625 153 12570.85 164.70 54825.68 88888.00 2013-06-02 16:21:54.750 153 12570.95 164.72 54825.72 88888.00 2013-06-02 16:21:54.875 153 12570.98 164.72 54825.68 88888.00 2013-06-02 16:21:55.000 153 12570.95 164.68 54825.68 88888.00 2013-06-02 16:21:55.125 153 12570.92 164.62 54825.65 88888.00 2013-06-02 16:21:55.250 153 12570.92 164.60 54825.68 88888.00 2013-06-02 16:21:55.375 153 12571.00 164.60 54825.68 88888.00 2013-06-02 16:21:55.500 153 12571.02 164.55 54825.62 88888.00 2013-06-02 16:21:55.625 153 12571.10 164.55 54825.65 88888.00 2013-06-02 16:21:55.750 153 12571.12 164.47 54825.62 88888.00 2013-06-02 16:21:55.875 153 12571.10 164.45 54825.62 88888.00 2013-06-02 16:21:56.000 153 12571.15 164.47 54825.65 88888.00 2013-06-02 16:21:56.125 153 12571.17 164.47 54825.68 88888.00 2013-06-02 16:21:56.250 153 12571.23 164.45 54825.70 88888.00 2013-06-02 16:21:56.375 153 12571.33 164.47 54825.70 88888.00 2013-06-02 16:21:56.500 153 12571.35 164.43 54825.62 88888.00 2013-06-02 16:21:56.625 153 12571.35 164.32 54825.60 88888.00 2013-06-02 16:21:56.750 153 12571.30 164.32 54825.62 88888.00 2013-06-02 16:21:56.875 153 12571.30 164.32 54825.62 88888.00 2013-06-02 16:21:57.000 153 12571.35 164.32 54825.62 88888.00 2013-06-02 16:21:57.125 153 12571.40 164.30 54825.65 88888.00 2013-06-02 16:21:57.250 153 12571.40 164.30 54825.65 88888.00 2013-06-02 16:21:57.375 153 12571.40 164.25 54825.62 88888.00 2013-06-02 16:21:57.500 153 12571.38 164.20 54825.57 88888.00 2013-06-02 16:21:57.625 153 12571.40 164.18 54825.60 88888.00 2013-06-02 16:21:57.750 153 12571.42 164.22 54825.62 88888.00 2013-06-02 16:21:57.875 153 12571.42 164.18 54825.62 88888.00 2013-06-02 16:21:58.000 153 12571.45 164.15 54825.62 88888.00 2013-06-02 16:21:58.125 153 12571.50 164.15 54825.62 88888.00 2013-06-02 16:21:58.250 153 12571.50 164.15 54825.65 88888.00 2013-06-02 16:21:58.375 153 12571.52 164.15 54825.62 88888.00 2013-06-02 16:21:58.500 153 12571.48 164.10 54825.60 88888.00 2013-06-02 16:21:58.625 153 12571.45 164.03 54825.60 88888.00 2013-06-02 16:21:58.750 153 12571.55 164.05 54825.65 88888.00 2013-06-02 16:21:58.875 153 12571.60 164.03 54825.65 88888.00 2013-06-02 16:21:59.000 153 12571.55 163.95 54825.60 88888.00 2013-06-02 16:21:59.125 153 12571.58 163.97 54825.62 88888.00 2013-06-02 16:21:59.250 153 12571.60 164.00 54825.62 88888.00 2013-06-02 16:21:59.375 153 12571.67 164.03 54825.65 88888.00 2013-06-02 16:21:59.500 153 12571.65 163.97 54825.65 88888.00 2013-06-02 16:21:59.625 153 12571.70 163.97 54825.65 88888.00 2013-06-02 16:21:59.750 153 12571.73 163.95 54825.65 88888.00 2013-06-02 16:21:59.875 153 12571.80 163.90 54825.62 88888.00 2013-06-02 16:22:00.000 153 12571.80 163.90 54825.60 88888.00 2013-06-02 16:22:00.125 153 12571.75 163.88 54825.60 88888.00 2013-06-02 16:22:00.250 153 12571.75 163.80 54825.62 88888.00 2013-06-02 16:22:00.375 153 12571.77 163.88 54825.65 88888.00 2013-06-02 16:22:00.500 153 12571.73 163.88 54825.65 88888.00 2013-06-02 16:22:00.625 153 12571.70 163.80 54825.60 88888.00 2013-06-02 16:22:00.750 153 12571.77 163.80 54825.62 88888.00 2013-06-02 16:22:00.875 153 12571.85 163.82 54825.68 88888.00 2013-06-02 16:22:01.000 153 12571.90 163.80 54825.68 88888.00 2013-06-02 16:22:01.125 153 12571.88 163.75 54825.65 88888.00 2013-06-02 16:22:01.250 153 12571.83 163.70 54825.62 88888.00 2013-06-02 16:22:01.375 153 12571.80 163.70 54825.60 88888.00 2013-06-02 16:22:01.500 153 12571.83 163.70 54825.65 88888.00 2013-06-02 16:22:01.625 153 12571.90 163.72 54825.68 88888.00 2013-06-02 16:22:01.750 153 12571.90 163.65 54825.62 88888.00 2013-06-02 16:22:01.875 153 12571.85 163.62 54825.62 88888.00 2013-06-02 16:22:02.000 153 12571.83 163.62 54825.60 88888.00 2013-06-02 16:22:02.125 153 12571.80 163.60 54825.62 88888.00 2013-06-02 16:22:02.250 153 12571.77 163.57 54825.65 88888.00 2013-06-02 16:22:02.375 153 12571.90 163.62 54825.68 88888.00 2013-06-02 16:22:02.500 153 12571.85 163.62 54825.68 88888.00 2013-06-02 16:22:02.625 153 12571.80 163.57 54825.68 88888.00 2013-06-02 16:22:02.750 153 12571.77 163.55 54825.68 88888.00 2013-06-02 16:22:02.875 153 12571.80 163.53 54825.68 88888.00 2013-06-02 16:22:03.000 153 12571.88 163.50 54825.70 88888.00 2013-06-02 16:22:03.125 153 12571.88 163.50 54825.70 88888.00 2013-06-02 16:22:03.250 153 12571.80 163.45 54825.68 88888.00 2013-06-02 16:22:03.375 153 12571.83 163.43 54825.65 88888.00 2013-06-02 16:22:03.500 153 12571.83 163.40 54825.65 88888.00 2013-06-02 16:22:03.625 153 12571.90 163.43 54825.65 88888.00 2013-06-02 16:22:03.750 153 12571.90 163.40 54825.70 88888.00 2013-06-02 16:22:03.875 153 12571.88 163.38 54825.70 88888.00 2013-06-02 16:22:04.000 153 12571.80 163.40 54825.72 88888.00 2013-06-02 16:22:04.125 153 12571.85 163.38 54825.70 88888.00 2013-06-02 16:22:04.250 153 12571.83 163.35 54825.72 88888.00 2013-06-02 16:22:04.375 153 12571.83 163.35 54825.72 88888.00 2013-06-02 16:22:04.500 153 12571.90 163.38 54825.75 88888.00 2013-06-02 16:22:04.625 153 12571.83 163.35 54825.78 88888.00 2013-06-02 16:22:04.750 153 12571.77 163.30 54825.75 88888.00 2013-06-02 16:22:04.875 153 12571.75 163.30 54825.75 88888.00 2013-06-02 16:22:05.000 153 12571.75 163.30 54825.78 88888.00 2013-06-02 16:22:05.125 153 12571.77 163.22 54825.75 88888.00 2013-06-02 16:22:05.250 153 12571.67 163.22 54825.78 88888.00 2013-06-02 16:22:05.375 153 12571.65 163.22 54825.78 88888.00 2013-06-02 16:22:05.500 153 12571.60 163.20 54825.78 88888.00 2013-06-02 16:22:05.625 153 12571.60 163.18 54825.78 88888.00 2013-06-02 16:22:05.750 153 12571.60 163.15 54825.78 88888.00 2013-06-02 16:22:05.875 153 12571.60 163.15 54825.78 88888.00 2013-06-02 16:22:06.000 153 12571.65 163.18 54825.80 88888.00 2013-06-02 16:22:06.125 153 12571.65 163.15 54825.82 88888.00 2013-06-02 16:22:06.250 153 12571.60 163.07 54825.80 88888.00 2013-06-02 16:22:06.375 153 12571.55 163.03 54825.78 88888.00 2013-06-02 16:22:06.500 153 12571.50 163.05 54825.82 88888.00 2013-06-02 16:22:06.625 153 12571.55 163.07 54825.85 88888.00 2013-06-02 16:22:06.750 153 12571.60 163.05 54825.85 88888.00 2013-06-02 16:22:06.875 153 12571.60 163.00 54825.82 88888.00 2013-06-02 16:22:07.000 153 12571.55 163.00 54825.82 88888.00 2013-06-02 16:22:07.125 153 12571.60 163.00 54825.85 88888.00 2013-06-02 16:22:07.250 153 12571.60 162.97 54825.85 88888.00 2013-06-02 16:22:07.375 153 12571.58 162.95 54825.85 88888.00 2013-06-02 16:22:07.500 153 12571.55 162.93 54825.85 88888.00 2013-06-02 16:22:07.625 153 12571.60 162.95 54825.85 88888.00 2013-06-02 16:22:07.750 153 12571.65 162.97 54825.90 88888.00 2013-06-02 16:22:07.875 153 12571.60 162.93 54825.90 88888.00 2013-06-02 16:22:08.000 153 12571.58 162.85 54825.88 88888.00 2013-06-02 16:22:08.125 153 12571.60 162.90 54825.90 88888.00 2013-06-02 16:22:08.250 153 12571.58 162.88 54825.90 88888.00 2013-06-02 16:22:08.375 153 12571.62 162.90 54825.90 88888.00 2013-06-02 16:22:08.500 153 12571.52 162.85 54825.90 88888.00 2013-06-02 16:22:08.625 153 12571.52 162.80 54825.90 88888.00 2013-06-02 16:22:08.750 153 12571.58 162.85 54825.93 88888.00 2013-06-02 16:22:08.875 153 12571.65 162.85 54825.97 88888.00 2013-06-02 16:22:09.000 153 12571.73 162.85 54825.93 88888.00 2013-06-02 16:22:09.125 153 12571.70 162.88 54825.95 88888.00 2013-06-02 16:22:09.250 153 12571.67 162.82 54825.93 88888.00 2013-06-02 16:22:09.375 153 12571.73 162.82 54825.90 88888.00 2013-06-02 16:22:09.500 153 12571.70 162.78 54825.88 88888.00 2013-06-02 16:22:09.625 153 12571.62 162.75 54825.93 88888.00 2013-06-02 16:22:09.750 153 12571.67 162.78 54825.93 88888.00 2013-06-02 16:22:09.875 153 12571.70 162.75 54825.90 88888.00 2013-06-02 16:22:10.000 153 12571.73 162.75 54825.90 88888.00 2013-06-02 16:22:10.125 153 12571.73 162.75 54825.93 88888.00 2013-06-02 16:22:10.250 153 12571.65 162.72 54825.93 88888.00 2013-06-02 16:22:10.375 153 12571.73 162.75 54825.93 88888.00 2013-06-02 16:22:10.500 153 12571.73 162.75 54825.93 88888.00 2013-06-02 16:22:10.625 153 12571.75 162.75 54825.93 88888.00 2013-06-02 16:22:10.750 153 12571.77 162.75 54825.95 88888.00 2013-06-02 16:22:10.875 153 12571.73 162.78 54825.97 88888.00 2013-06-02 16:22:11.000 153 12571.73 162.75 54826.00 88888.00 2013-06-02 16:22:11.125 153 12571.73 162.72 54826.00 88888.00 2013-06-02 16:22:11.250 153 12571.67 162.65 54825.95 88888.00 2013-06-02 16:22:11.375 153 12571.67 162.60 54825.93 88888.00 2013-06-02 16:22:11.500 153 12571.60 162.62 54825.95 88888.00 2013-06-02 16:22:11.625 153 12571.70 162.68 54826.03 88888.00 2013-06-02 16:22:11.750 153 12571.80 162.68 54826.03 88888.00 2013-06-02 16:22:11.875 153 12571.85 162.62 54826.00 88888.00 2013-06-02 16:22:12.000 153 12571.83 162.55 54825.95 88888.00 2013-06-02 16:22:12.125 153 12571.85 162.55 54826.00 88888.00 2013-06-02 16:22:12.250 153 12571.88 162.62 54826.00 88888.00 2013-06-02 16:22:12.375 153 12571.92 162.57 54825.97 88888.00 2013-06-02 16:22:12.500 153 12571.92 162.55 54825.97 88888.00 2013-06-02 16:22:12.625 153 12571.98 162.57 54826.03 88888.00 2013-06-02 16:22:12.750 153 12571.92 162.55 54826.05 88888.00 2013-06-02 16:22:12.875 153 12571.88 162.53 54826.03 88888.00 2013-06-02 16:22:13.000 153 12571.88 162.47 54825.97 88888.00 2013-06-02 16:22:13.125 153 12571.88 162.47 54825.97 88888.00 2013-06-02 16:22:13.250 153 12571.85 162.47 54826.00 88888.00 2013-06-02 16:22:13.375 153 12571.92 162.47 54826.00 88888.00 2013-06-02 16:22:13.500 153 12571.98 162.43 54826.00 88888.00 2013-06-02 16:22:13.625 153 12572.00 162.45 54826.03 88888.00 2013-06-02 16:22:13.750 153 12572.00 162.43 54826.03 88888.00 2013-06-02 16:22:13.875 153 12571.98 162.35 54826.03 88888.00 2013-06-02 16:22:14.000 153 12571.98 162.38 54826.03 88888.00 2013-06-02 16:22:14.125 153 12571.95 162.38 54826.05 88888.00 2013-06-02 16:22:14.250 153 12571.95 162.35 54826.05 88888.00 2013-06-02 16:22:14.375 153 12571.95 162.38 54826.05 88888.00 2013-06-02 16:22:14.500 153 12571.92 162.30 54826.07 88888.00 2013-06-02 16:22:14.625 153 12571.90 162.25 54826.07 88888.00 2013-06-02 16:22:14.750 153 12571.92 162.20 54826.05 88888.00 2013-06-02 16:22:14.875 153 12571.95 162.22 54826.07 88888.00 2013-06-02 16:22:15.000 153 12572.00 162.22 54826.10 88888.00 2013-06-02 16:22:15.125 153 12572.00 162.22 54826.10 88888.00 2013-06-02 16:22:15.250 153 12572.00 162.18 54826.07 88888.00 2013-06-02 16:22:15.375 153 12572.05 162.15 54826.05 88888.00 2013-06-02 16:22:15.500 153 12572.02 162.12 54826.05 88888.00 2013-06-02 16:22:15.625 153 12572.00 162.10 54826.05 88888.00 2013-06-02 16:22:15.750 153 12572.05 162.07 54826.05 88888.00 2013-06-02 16:22:15.875 153 12572.02 162.07 54826.07 88888.00 2013-06-02 16:22:16.000 153 12572.00 162.10 54826.07 88888.00 2013-06-02 16:22:16.125 153 12572.00 162.05 54826.07 88888.00 2013-06-02 16:22:16.250 153 12571.98 161.97 54826.03 88888.00 2013-06-02 16:22:16.375 153 12572.00 161.95 54826.00 88888.00 2013-06-02 16:22:16.500 153 12571.98 161.93 54826.03 88888.00 2013-06-02 16:22:16.625 153 12571.98 161.90 54826.03 88888.00 2013-06-02 16:22:16.750 153 12572.00 161.88 54826.03 88888.00 2013-06-02 16:22:16.875 153 12572.02 161.88 54826.05 88888.00 2013-06-02 16:22:17.000 153 12572.05 161.88 54826.05 88888.00 2013-06-02 16:22:17.125 153 12572.02 161.88 54826.10 88888.00 2013-06-02 16:22:17.250 153 12571.98 161.80 54826.10 88888.00 2013-06-02 16:22:17.375 153 12572.02 161.78 54826.10 88888.00 2013-06-02 16:22:17.500 153 12572.00 161.72 54826.10 88888.00 2013-06-02 16:22:17.625 153 12571.98 161.70 54826.12 88888.00 2013-06-02 16:22:17.750 153 12572.00 161.65 54826.10 88888.00 2013-06-02 16:22:17.875 153 12572.05 161.62 54826.10 88888.00 2013-06-02 16:22:18.000 153 12572.05 161.62 54826.12 88888.00 2013-06-02 16:22:18.125 153 12572.05 161.62 54826.12 88888.00 2013-06-02 16:22:18.250 153 12572.00 161.53 54826.07 88888.00 2013-06-02 16:22:18.375 153 12572.05 161.50 54826.07 88888.00 2013-06-02 16:22:18.500 153 12572.10 161.53 54826.12 88888.00 2013-06-02 16:22:18.625 153 12572.05 161.47 54826.15 88888.00 2013-06-02 16:22:18.750 153 12572.08 161.43 54826.12 88888.00 2013-06-02 16:22:18.875 153 12572.08 161.38 54826.12 88888.00 2013-06-02 16:22:19.000 153 12572.12 161.32 54826.12 88888.00 2013-06-02 16:22:19.125 153 12572.10 161.30 54826.15 88888.00 2013-06-02 16:22:19.250 153 12572.02 161.28 54826.10 88888.00 2013-06-02 16:22:19.375 153 12572.00 161.25 54826.10 88888.00 2013-06-02 16:22:19.500 153 12572.08 161.22 54826.10 88888.00 2013-06-02 16:22:19.625 153 12572.08 161.15 54826.10 88888.00 2013-06-02 16:22:19.750 153 12572.02 161.05 54826.10 88888.00 2013-06-02 16:22:19.875 153 12572.00 161.00 54826.12 88888.00 2013-06-02 16:22:20.000 153 12572.00 161.00 54826.12 88888.00 2013-06-02 16:22:20.125 153 12572.05 161.00 54826.12 88888.00 2013-06-02 16:22:20.250 153 12572.10 160.95 54826.15 88888.00 2013-06-02 16:22:20.375 153 12572.12 160.95 54826.12 88888.00 2013-06-02 16:22:20.500 153 12572.15 160.93 54826.18 88888.00 2013-06-02 16:22:20.625 153 12572.20 160.88 54826.18 88888.00 2013-06-02 16:22:20.750 153 12572.17 160.85 54826.18 88888.00 2013-06-02 16:22:20.875 153 12572.12 160.85 54826.20 88888.00 2013-06-02 16:22:21.000 153 12572.08 160.82 54826.20 88888.00 2013-06-02 16:22:21.125 153 12572.05 160.75 54826.20 88888.00 2013-06-02 16:22:21.250 153 12572.08 160.70 54826.18 88888.00 2013-06-02 16:22:21.375 153 12572.08 160.68 54826.12 88888.00 2013-06-02 16:22:21.500 153 12572.02 160.62 54826.15 88888.00 2013-06-02 16:22:21.625 153 12572.05 160.60 54826.15 88888.00 2013-06-02 16:22:21.750 153 12572.08 160.57 54826.15 88888.00 2013-06-02 16:22:21.875 153 12572.17 160.55 54826.18 88888.00 2013-06-02 16:22:22.000 153 12572.12 160.55 54826.20 88888.00 2013-06-02 16:22:22.125 153 12572.10 160.55 54826.28 88888.00 2013-06-02 16:22:22.250 153 12572.00 160.43 54826.20 88888.00 2013-06-02 16:22:22.375 153 12572.02 160.35 54826.15 88888.00 2013-06-02 16:22:22.500 153 12572.10 160.40 54826.20 88888.00 2013-06-02 16:22:22.625 153 12572.17 160.43 54826.25 88888.00 2013-06-02 16:22:22.750 153 12572.20 160.35 54826.22 88888.00 2013-06-02 16:22:22.875 153 12572.17 160.30 54826.20 88888.00 2013-06-02 16:22:23.000 153 12572.20 160.25 54826.20 88888.00 2013-06-02 16:22:23.125 153 12572.12 160.18 54826.22 88888.00 2013-06-02 16:22:23.250 153 12572.00 160.12 54826.18 88888.00 2013-06-02 16:22:23.375 153 12572.05 160.12 54826.20 88888.00 2013-06-02 16:22:23.500 153 12572.05 160.07 54826.20 88888.00 2013-06-02 16:22:23.625 153 12572.02 159.97 54826.20 88888.00 2013-06-02 16:22:23.750 153 12572.05 159.95 54826.20 88888.00 2013-06-02 16:22:23.875 153 12572.08 159.93 54826.22 88888.00 2013-06-02 16:22:24.000 153 12572.10 159.93 54826.22 88888.00 2013-06-02 16:22:24.125 153 12572.12 159.88 54826.22 88888.00 2013-06-02 16:22:24.250 153 12572.15 159.80 54826.25 88888.00 2013-06-02 16:22:24.375 153 12572.20 159.82 54826.28 88888.00 2013-06-02 16:22:24.500 153 12572.17 159.78 54826.28 88888.00 2013-06-02 16:22:24.625 153 12572.17 159.72 54826.22 88888.00 2013-06-02 16:22:24.750 153 12572.15 159.68 54826.25 88888.00 2013-06-02 16:22:24.875 153 12572.10 159.70 54826.28 88888.00 2013-06-02 16:22:25.000 153 12572.10 159.65 54826.25 88888.00 2013-06-02 16:22:25.125 153 12572.05 159.57 54826.28 88888.00 2013-06-02 16:22:25.250 153 12572.00 159.53 54826.25 88888.00 2013-06-02 16:22:25.375 153 12572.02 159.50 54826.25 88888.00 2013-06-02 16:22:25.500 153 12572.08 159.45 54826.22 88888.00 2013-06-02 16:22:25.625 153 12572.02 159.40 54826.22 88888.00 2013-06-02 16:22:25.750 153 12572.00 159.38 54826.25 88888.00 2013-06-02 16:22:25.875 153 12572.05 159.35 54826.25 88888.00 2013-06-02 16:22:26.000 153 12572.08 159.30 54826.25 88888.00 2013-06-02 16:22:26.125 153 12572.15 159.30 54826.32 88888.00 2013-06-02 16:22:26.250 153 12572.15 159.22 54826.32 88888.00 2013-06-02 16:22:26.375 153 12572.15 159.22 54826.30 88888.00 2013-06-02 16:22:26.500 153 12572.15 159.18 54826.28 88888.00 2013-06-02 16:22:26.625 153 12572.10 159.10 54826.25 88888.00 2013-06-02 16:22:26.750 153 12572.08 159.07 54826.25 88888.00 2013-06-02 16:22:26.875 153 12572.02 159.05 54826.28 88888.00 2013-06-02 16:22:27.000 153 12572.00 159.03 54826.30 88888.00 2013-06-02 16:22:27.125 153 12572.08 158.97 54826.30 88888.00 2013-06-02 16:22:27.250 153 12572.02 158.93 54826.30 88888.00 2013-06-02 16:22:27.375 153 12572.00 158.90 54826.28 88888.00 2013-06-02 16:22:27.500 153 12571.98 158.88 54826.30 88888.00 2013-06-02 16:22:27.625 153 12572.00 158.80 54826.28 88888.00 2013-06-02 16:22:27.750 153 12572.05 158.78 54826.30 88888.00 2013-06-02 16:22:27.875 153 12572.02 158.72 54826.30 88888.00 2013-06-02 16:22:28.000 153 12571.98 158.70 54826.30 88888.00 2013-06-02 16:22:28.125 153 12571.95 158.70 54826.32 88888.00 2013-06-02 16:22:28.250 153 12571.95 158.70 54826.35 88888.00 2013-06-02 16:22:28.375 153 12572.02 158.68 54826.38 88888.00 2013-06-02 16:22:28.500 153 12572.05 158.60 54826.32 88888.00 2013-06-02 16:22:28.625 153 12572.08 158.57 54826.35 88888.00 2013-06-02 16:22:28.750 153 12572.05 158.53 54826.35 88888.00 2013-06-02 16:22:28.875 153 12572.02 158.50 54826.32 88888.00 2013-06-02 16:22:29.000 153 12572.05 158.45 54826.32 88888.00 2013-06-02 16:22:29.125 153 12572.00 158.40 54826.35 88888.00 2013-06-02 16:22:29.250 153 12571.95 158.35 54826.35 88888.00 2013-06-02 16:22:29.375 153 12572.02 158.35 54826.35 88888.00 2013-06-02 16:22:29.500 153 12572.02 158.35 54826.32 88888.00 2013-06-02 16:22:29.625 153 12571.98 158.30 54826.30 88888.00 2013-06-02 16:22:29.750 153 12572.00 158.25 54826.32 88888.00 2013-06-02 16:22:29.875 153 12572.00 158.28 54826.35 88888.00 2013-06-02 16:22:30.000 153 12572.02 158.30 54826.38 88888.00 2013-06-02 16:22:30.125 153 12572.02 158.22 54826.35 88888.00 2013-06-02 16:22:30.250 153 12572.00 158.15 54826.35 88888.00 2013-06-02 16:22:30.375 153 12572.05 158.15 54826.35 88888.00 2013-06-02 16:22:30.500 153 12572.08 158.12 54826.38 88888.00 2013-06-02 16:22:30.625 153 12572.12 158.07 54826.32 88888.00 2013-06-02 16:22:30.750 153 12572.10 158.07 54826.32 88888.00 2013-06-02 16:22:30.875 153 12572.02 158.03 54826.30 88888.00 2013-06-02 16:22:31.000 153 12572.00 157.95 54826.30 88888.00 2013-06-02 16:22:31.125 153 12571.98 157.95 54826.35 88888.00 2013-06-02 16:22:31.250 153 12571.92 157.95 54826.38 88888.00 2013-06-02 16:22:31.375 153 12571.92 157.90 54826.35 88888.00 2013-06-02 16:22:31.500 153 12571.88 157.85 54826.32 88888.00 2013-06-02 16:22:31.625 153 12571.90 157.88 54826.35 88888.00 2013-06-02 16:22:31.750 153 12571.85 157.85 54826.35 88888.00 2013-06-02 16:22:31.875 153 12571.83 157.80 54826.35 88888.00 2013-06-02 16:22:32.000 153 12571.77 157.72 54826.32 88888.00 2013-06-02 16:22:32.125 153 12571.83 157.75 54826.35 88888.00 2013-06-02 16:22:32.250 153 12571.85 157.72 54826.38 88888.00 2013-06-02 16:22:32.375 153 12571.83 157.65 54826.32 88888.00 2013-06-02 16:22:32.500 153 12571.75 157.60 54826.30 88888.00 2013-06-02 16:22:32.625 153 12571.77 157.60 54826.32 88888.00 2013-06-02 16:22:32.750 153 12571.75 157.60 54826.32 88888.00 2013-06-02 16:22:32.875 153 12571.70 157.57 54826.32 88888.00 2013-06-02 16:22:33.000 153 12571.67 157.60 54826.35 88888.00 2013-06-02 16:22:33.125 153 12571.67 157.57 54826.32 88888.00 2013-06-02 16:22:33.250 153 12571.73 157.57 54826.38 88888.00 2013-06-02 16:22:33.375 153 12571.85 157.62 54826.40 88888.00 2013-06-02 16:22:33.500 153 12571.83 157.57 54826.40 88888.00 2013-06-02 16:22:33.625 153 12571.77 157.55 54826.40 88888.00 2013-06-02 16:22:33.750 153 12571.77 157.50 54826.40 88888.00 2013-06-02 16:22:33.875 153 12571.75 157.45 54826.38 88888.00 2013-06-02 16:22:34.000 153 12571.75 157.43 54826.35 88888.00 2013-06-02 16:22:34.125 153 12571.75 157.40 54826.35 88888.00 2013-06-02 16:22:34.250 153 12571.70 157.40 54826.35 88888.00 2013-06-02 16:22:34.375 153 12571.70 157.38 54826.35 88888.00 2013-06-02 16:22:34.500 153 12571.70 157.43 54826.40 88888.00 2013-06-02 16:22:34.625 153 12571.65 157.40 54826.43 88888.00 2013-06-02 16:22:34.750 153 12571.67 157.35 54826.40 88888.00 2013-06-02 16:22:34.875 153 12571.67 157.32 54826.38 88888.00 2013-06-02 16:22:35.000 153 12571.62 157.30 54826.40 88888.00 2013-06-02 16:22:35.125 153 12571.55 157.30 54826.40 88888.00 2013-06-02 16:22:35.250 153 12571.48 157.25 54826.38 88888.00 2013-06-02 16:22:35.375 153 12571.50 157.25 54826.38 88888.00 2013-06-02 16:22:35.500 153 12571.52 157.28 54826.43 88888.00 2013-06-02 16:22:35.625 153 12571.52 157.22 54826.40 88888.00 2013-06-02 16:22:35.750 153 12571.50 157.25 54826.40 88888.00 2013-06-02 16:22:35.875 153 12571.48 157.28 54826.45 88888.00 2013-06-02 16:22:36.000 153 12571.42 157.20 54826.40 88888.00 2013-06-02 16:22:36.125 153 12571.40 157.20 54826.40 88888.00 2013-06-02 16:22:36.250 153 12571.33 157.15 54826.40 88888.00 2013-06-02 16:22:36.375 153 12571.33 157.15 54826.43 88888.00 2013-06-02 16:22:36.500 153 12571.33 157.15 54826.43 88888.00 2013-06-02 16:22:36.625 153 12571.30 157.15 54826.40 88888.00 2013-06-02 16:22:36.750 153 12571.25 157.12 54826.38 88888.00 2013-06-02 16:22:36.875 153 12571.20 157.10 54826.40 88888.00 2013-06-02 16:22:37.000 153 12571.17 157.10 54826.43 88888.00 2013-06-02 16:22:37.125 153 12571.17 157.07 54826.43 88888.00 2013-06-02 16:22:37.250 153 12571.12 157.05 54826.43 88888.00 2013-06-02 16:22:37.375 153 12571.17 157.03 54826.43 88888.00 2013-06-02 16:22:37.500 153 12571.12 157.03 54826.45 88888.00 2013-06-02 16:22:37.625 153 12571.08 157.03 54826.47 88888.00 2013-06-02 16:22:37.750 153 12571.08 157.05 54826.50 88888.00 2013-06-02 16:22:37.875 153 12571.10 157.05 54826.50 88888.00 2013-06-02 16:22:38.000 153 12571.02 156.97 54826.50 88888.00 2013-06-02 16:22:38.125 153 12570.90 156.97 54826.47 88888.00 2013-06-02 16:22:38.250 153 12570.90 156.95 54826.50 88888.00 2013-06-02 16:22:38.375 153 12571.00 157.00 54826.55 88888.00 2013-06-02 16:22:38.500 153 12570.98 157.03 54826.55 88888.00 2013-06-02 16:22:38.625 153 12570.92 156.95 54826.50 88888.00 2013-06-02 16:22:38.750 153 12570.90 156.90 54826.53 88888.00 2013-06-02 16:22:38.875 153 12570.80 156.88 54826.50 88888.00 2013-06-02 16:22:39.000 153 12570.83 156.88 54826.53 88888.00 2013-06-02 16:22:39.125 153 12570.80 156.82 54826.53 88888.00 2013-06-02 16:22:39.250 153 12570.70 156.78 54826.50 88888.00 2013-06-02 16:22:39.375 153 12570.60 156.78 54826.47 88888.00 2013-06-02 16:22:39.500 153 12570.62 156.75 54826.47 88888.00 2013-06-02 16:22:39.625 153 12570.70 156.78 54826.50 88888.00 2013-06-02 16:22:39.750 153 12570.65 156.78 54826.50 88888.00 2013-06-02 16:22:39.875 153 12570.58 156.78 54826.50 88888.00 2013-06-02 16:22:40.000 153 12570.52 156.80 54826.55 88888.00 2013-06-02 16:22:40.125 153 12570.48 156.80 54826.53 88888.00 2013-06-02 16:22:40.250 153 12570.42 156.75 54826.50 88888.00 2013-06-02 16:22:40.375 153 12570.40 156.68 54826.47 88888.00 2013-06-02 16:22:40.500 153 12570.38 156.68 54826.50 88888.00 2013-06-02 16:22:40.625 153 12570.40 156.70 54826.53 88888.00 2013-06-02 16:22:40.750 153 12570.42 156.72 54826.53 88888.00 2013-06-02 16:22:40.875 153 12570.42 156.68 54826.50 88888.00 2013-06-02 16:22:41.000 153 12570.38 156.65 54826.53 88888.00 2013-06-02 16:22:41.125 153 12570.25 156.62 54826.55 88888.00 2013-06-02 16:22:41.250 153 12570.15 156.57 54826.53 88888.00 2013-06-02 16:22:41.375 153 12570.25 156.57 54826.53 88888.00 2013-06-02 16:22:41.500 153 12570.27 156.57 54826.53 88888.00 2013-06-02 16:22:41.625 153 12570.27 156.60 54826.55 88888.00 2013-06-02 16:22:41.750 153 12570.17 156.53 54826.53 88888.00 2013-06-02 16:22:41.875 153 12570.12 156.53 54826.55 88888.00 2013-06-02 16:22:42.000 153 12570.12 156.55 54826.55 88888.00 2013-06-02 16:22:42.125 153 12570.15 156.57 54826.60 88888.00 2013-06-02 16:22:42.250 153 12570.15 156.50 54826.60 88888.00 2013-06-02 16:22:42.375 153 12570.12 156.45 54826.55 88888.00 2013-06-02 16:22:42.500 153 12569.98 156.43 54826.53 88888.00 2013-06-02 16:22:42.625 153 12570.00 156.50 54826.57 88888.00 2013-06-02 16:22:42.750 153 12570.10 156.53 54826.60 88888.00 2013-06-02 16:22:42.875 153 12570.08 156.47 54826.57 88888.00 2013-06-02 16:22:43.000 153 12570.08 156.38 54826.55 88888.00 2013-06-02 16:22:43.125 153 12570.05 156.38 54826.50 88888.00 2013-06-02 16:22:43.250 153 12569.95 156.38 54826.55 88888.00 2013-06-02 16:22:43.375 153 12570.00 156.38 54826.57 88888.00 2013-06-02 16:22:43.500 153 12570.00 156.35 54826.53 88888.00 2013-06-02 16:22:43.625 153 12569.92 156.32 54826.53 88888.00 2013-06-02 16:22:43.750 153 12569.88 156.35 54826.57 88888.00 2013-06-02 16:22:43.875 153 12569.83 156.40 54826.62 88888.00 2013-06-02 16:22:44.000 153 12569.85 156.40 54826.62 88888.00 2013-06-02 16:22:44.125 153 12569.85 156.30 54826.65 88888.00 2013-06-02 16:22:44.250 153 12569.75 156.30 54826.62 88888.00 2013-06-02 16:22:44.375 153 12569.70 156.32 54826.62 88888.00 2013-06-02 16:22:44.500 153 12569.65 156.28 54826.57 88888.00 2013-06-02 16:22:44.625 153 12569.62 156.22 54826.57 88888.00 2013-06-02 16:22:44.750 153 12569.65 156.25 54826.62 88888.00 2013-06-02 16:22:44.875 153 12569.73 156.32 54826.62 88888.00 2013-06-02 16:22:45.000 153 12569.67 156.30 54826.57 88888.00 2013-06-02 16:22:45.125 153 12569.67 156.25 54826.60 88888.00 2013-06-02 16:22:45.250 153 12569.65 156.20 54826.62 88888.00 2013-06-02 16:22:45.375 153 12569.60 156.22 54826.62 88888.00 2013-06-02 16:22:45.500 153 12569.52 156.20 54826.62 88888.00 2013-06-02 16:22:45.625 153 12569.48 156.18 54826.62 88888.00 2013-06-02 16:22:45.750 153 12569.48 156.18 54826.62 88888.00 2013-06-02 16:22:45.875 153 12569.50 156.20 54826.62 88888.00 2013-06-02 16:22:46.000 153 12569.42 156.18 54826.57 88888.00 2013-06-02 16:22:46.125 153 12569.35 156.12 54826.57 88888.00 2013-06-02 16:22:46.250 153 12569.27 156.12 54826.60 88888.00 2013-06-02 16:22:46.375 153 12569.27 156.10 54826.57 88888.00 2013-06-02 16:22:46.500 153 12569.25 156.07 54826.60 88888.00 2013-06-02 16:22:46.625 153 12569.20 156.12 54826.62 88888.00 2013-06-02 16:22:46.750 153 12569.17 156.12 54826.65 88888.00 2013-06-02 16:22:46.875 153 12569.12 156.12 54826.65 88888.00 2013-06-02 16:22:47.000 153 12569.12 156.15 54826.65 88888.00 2013-06-02 16:22:47.125 153 12569.12 156.10 54826.68 88888.00 2013-06-02 16:22:47.250 153 12569.12 156.05 54826.68 88888.00 2013-06-02 16:22:47.375 153 12569.15 156.05 54826.68 88888.00 2013-06-02 16:22:47.500 153 12569.17 156.05 54826.62 88888.00 2013-06-02 16:22:47.625 153 12569.08 156.05 54826.62 88888.00 2013-06-02 16:22:47.750 153 12568.90 156.00 54826.65 88888.00 2013-06-02 16:22:47.875 153 12568.92 156.03 54826.65 88888.00 2013-06-02 16:22:48.000 153 12569.02 156.05 54826.65 88888.00 2013-06-02 16:22:48.125 153 12568.98 156.03 54826.70 88888.00 2013-06-02 16:22:48.250 153 12568.85 155.97 54826.68 88888.00 2013-06-02 16:22:48.375 153 12568.90 156.00 54826.68 88888.00 2013-06-02 16:22:48.500 153 12568.90 156.03 54826.70 88888.00 2013-06-02 16:22:48.625 153 12568.85 156.00 54826.68 88888.00 2013-06-02 16:22:48.750 153 12568.83 155.97 54826.65 88888.00 2013-06-02 16:22:48.875 153 12568.83 155.93 54826.62 88888.00 2013-06-02 16:22:49.000 153 12568.80 155.88 54826.65 88888.00 2013-06-02 16:22:49.125 153 12568.77 155.82 54826.65 88888.00 2013-06-02 16:22:49.250 153 12568.67 155.88 54826.68 88888.00 2013-06-02 16:22:49.375 153 12568.67 155.88 54826.62 88888.00 2013-06-02 16:22:49.500 153 12568.70 155.85 54826.60 88888.00 2013-06-02 16:22:49.625 153 12568.73 155.88 54826.65 88888.00 2013-06-02 16:22:49.750 153 12568.65 155.88 54826.68 88888.00 2013-06-02 16:22:49.875 153 12568.55 155.85 54826.68 88888.00 2013-06-02 16:22:50.000 153 12568.52 155.80 54826.65 88888.00 2013-06-02 16:22:50.125 153 12568.55 155.78 54826.65 88888.00 2013-06-02 16:22:50.250 153 12568.42 155.75 54826.68 88888.00 2013-06-02 16:22:50.375 153 12568.50 155.80 54826.68 88888.00 2013-06-02 16:22:50.500 153 12568.55 155.82 54826.70 88888.00 2013-06-02 16:22:50.625 153 12568.48 155.75 54826.68 88888.00 2013-06-02 16:22:50.750 153 12568.40 155.75 54826.70 88888.00 2013-06-02 16:22:50.875 153 12568.35 155.78 54826.70 88888.00 2013-06-02 16:22:51.000 153 12568.33 155.78 54826.68 88888.00 2013-06-02 16:22:51.125 153 12568.35 155.75 54826.70 88888.00 2013-06-02 16:22:51.250 153 12568.23 155.72 54826.70 88888.00 2013-06-02 16:22:51.375 153 12568.20 155.72 54826.72 88888.00 2013-06-02 16:22:51.500 153 12568.25 155.75 54826.75 88888.00 2013-06-02 16:22:51.625 153 12568.30 155.72 54826.68 88888.00 2013-06-02 16:22:51.750 153 12568.20 155.65 54826.65 88888.00 2013-06-02 16:22:51.875 153 12568.15 155.65 54826.65 88888.00 2013-06-02 16:22:52.000 153 12568.12 155.65 54826.62 88888.00 2013-06-02 16:22:52.125 153 12568.12 155.70 54826.70 88888.00 2013-06-02 16:22:52.250 153 12568.10 155.70 54826.72 88888.00 2013-06-02 16:22:52.375 153 12568.05 155.72 54826.72 88888.00 2013-06-02 16:22:52.500 153 12567.98 155.70 54826.72 88888.00 2013-06-02 16:22:52.625 153 12567.92 155.65 54826.70 88888.00 2013-06-02 16:22:52.750 153 12567.92 155.65 54826.70 88888.00 2013-06-02 16:22:52.875 153 12567.90 155.65 54826.70 88888.00 2013-06-02 16:22:53.000 153 12567.90 155.65 54826.72 88888.00 2013-06-02 16:22:53.125 153 12567.88 155.60 54826.72 88888.00 2013-06-02 16:22:53.250 153 12567.88 155.60 54826.75 88888.00 2013-06-02 16:22:53.375 153 12567.88 155.57 54826.72 88888.00 2013-06-02 16:22:53.500 153 12567.83 155.55 54826.68 88888.00 2013-06-02 16:22:53.625 153 12567.83 155.55 54826.70 88888.00 2013-06-02 16:22:53.750 153 12567.77 155.50 54826.68 88888.00 2013-06-02 16:22:53.875 153 12567.70 155.50 54826.70 88888.00 2013-06-02 16:22:54.000 153 12567.67 155.53 54826.72 88888.00 2013-06-02 16:22:54.125 153 12567.65 155.53 54826.72 88888.00 2013-06-02 16:22:54.250 153 12567.60 155.55 54826.78 88888.00 2013-06-02 16:22:54.375 153 12567.62 155.60 54826.80 88888.00 2013-06-02 16:22:54.500 153 12567.60 155.60 54826.78 88888.00 2013-06-02 16:22:54.625 153 12567.58 155.55 54826.75 88888.00 2013-06-02 16:22:54.750 153 12567.52 155.53 54826.78 88888.00 2013-06-02 16:22:54.875 153 12567.45 155.45 54826.75 88888.00 2013-06-02 16:22:55.000 153 12567.50 155.50 54826.75 88888.00 2013-06-02 16:22:55.125 153 12567.50 155.47 54826.80 88888.00 2013-06-02 16:22:55.250 153 12567.42 155.47 54826.78 88888.00 2013-06-02 16:22:55.375 153 12567.42 155.47 54826.80 88888.00 2013-06-02 16:22:55.500 153 12567.40 155.47 54826.78 88888.00 2013-06-02 16:22:55.625 153 12567.40 155.45 54826.78 88888.00 2013-06-02 16:22:55.750 153 12567.38 155.43 54826.75 88888.00 2013-06-02 16:22:55.875 153 12567.27 155.43 54826.75 88888.00 2013-06-02 16:22:56.000 153 12567.27 155.43 54826.75 88888.00 2013-06-02 16:22:56.125 153 12567.27 155.45 54826.78 88888.00 2013-06-02 16:22:56.250 153 12567.27 155.45 54826.82 88888.00 2013-06-02 16:22:56.375 153 12567.33 155.45 54826.75 88888.00 2013-06-02 16:22:56.500 153 12567.27 155.43 54826.75 88888.00 2013-06-02 16:22:56.625 153 12567.25 155.45 54826.78 88888.00 2013-06-02 16:22:56.750 153 12567.23 155.38 54826.75 88888.00 2013-06-02 16:22:56.875 153 12567.15 155.40 54826.78 88888.00 2013-06-02 16:22:57.000 153 12567.12 155.40 54826.78 88888.00 2013-06-02 16:22:57.125 153 12567.12 155.40 54826.80 88888.00 2013-06-02 16:22:57.250 153 12567.15 155.38 54826.78 88888.00 2013-06-02 16:22:57.375 153 12567.15 155.32 54826.78 88888.00 2013-06-02 16:22:57.500 153 12567.10 155.32 54826.80 88888.00 2013-06-02 16:22:57.625 153 12567.00 155.35 54826.80 88888.00 2013-06-02 16:22:57.750 153 12566.92 155.30 54826.78 88888.00 2013-06-02 16:22:57.875 153 12566.92 155.35 54826.82 88888.00 2013-06-02 16:22:58.000 153 12566.92 155.35 54826.85 88888.00 2013-06-02 16:22:58.125 153 12566.90 155.30 54826.82 88888.00 2013-06-02 16:22:58.250 153 12566.88 155.30 54826.80 88888.00 2013-06-02 16:22:58.375 153 12566.80 155.25 54826.75 88888.00 2013-06-02 16:22:58.500 153 12566.80 155.28 54826.75 88888.00 2013-06-02 16:22:58.625 153 12566.77 155.25 54826.75 88888.00 2013-06-02 16:22:58.750 153 12566.77 155.25 54826.78 88888.00 2013-06-02 16:22:58.875 153 12566.80 155.25 54826.75 88888.00 2013-06-02 16:22:59.000 153 12566.67 155.20 54826.78 88888.00 2013-06-02 16:22:59.125 153 12566.65 155.20 54826.78 88888.00 2013-06-02 16:22:59.250 153 12566.67 155.18 54826.78 88888.00 2013-06-02 16:22:59.375 153 12566.65 155.18 54826.78 88888.00 2013-06-02 16:22:59.500 153 12566.67 155.22 54826.82 88888.00 2013-06-02 16:22:59.625 153 12566.60 155.20 54826.78 88888.00 2013-06-02 16:22:59.750 153 12566.52 155.12 54826.75 88888.00 2013-06-02 16:22:59.875 153 12566.52 155.10 54826.80 88888.00 2013-06-02 16:23:00.000 153 12566.50 155.18 54826.85 88888.00 2013-06-02 16:23:00.125 153 12566.42 155.20 54826.88 88888.00 2013-06-02 16:23:00.250 153 12566.38 155.10 54826.85 88888.00 2013-06-02 16:23:00.375 153 12566.35 155.10 54826.85 88888.00 2013-06-02 16:23:00.500 153 12566.33 155.12 54826.85 88888.00 2013-06-02 16:23:00.625 153 12566.30 155.07 54826.82 88888.00 2013-06-02 16:23:00.750 153 12566.30 155.10 54826.85 88888.00 2013-06-02 16:23:00.875 153 12566.25 155.10 54826.85 88888.00 2013-06-02 16:23:01.000 153 12566.20 155.10 54826.85 88888.00 2013-06-02 16:23:01.125 153 12566.20 155.12 54826.88 88888.00 2013-06-02 16:23:01.250 153 12566.15 155.07 54826.88 88888.00 2013-06-02 16:23:01.375 153 12566.20 155.10 54826.88 88888.00 2013-06-02 16:23:01.500 153 12566.15 155.07 54826.85 88888.00 2013-06-02 16:23:01.625 153 12566.02 154.93 54826.78 88888.00 2013-06-02 16:23:01.750 153 12565.95 154.90 54826.72 88888.00 2013-06-02 16:23:01.875 153 12566.02 154.95 54826.78 88888.00 2013-06-02 16:23:02.000 153 12566.00 154.93 54826.82 88888.00 2013-06-02 16:23:02.125 153 12565.98 154.93 54826.85 88888.00 2013-06-02 16:23:02.250 153 12565.92 154.90 54826.82 88888.00 2013-06-02 16:23:02.375 153 12565.85 154.93 54826.82 88888.00 2013-06-02 16:23:02.500 153 12565.75 154.95 54826.82 88888.00 2013-06-02 16:23:02.625 153 12565.67 154.93 54826.82 88888.00 2013-06-02 16:23:02.750 153 12565.62 154.88 54826.85 88888.00 2013-06-02 16:23:02.875 153 12565.60 154.82 54826.85 88888.00 2013-06-02 16:23:03.000 153 12565.58 154.82 54826.82 88888.00 2013-06-02 16:23:03.125 153 12565.58 154.82 54826.88 88888.00 2013-06-02 16:23:03.250 153 12565.55 154.82 54826.88 88888.00 2013-06-02 16:23:03.375 153 12565.55 154.85 54826.88 88888.00 2013-06-02 16:23:03.500 153 12565.48 154.88 54826.88 88888.00 2013-06-02 16:23:03.625 153 12565.42 154.82 54826.88 88888.00 2013-06-02 16:23:03.750 153 12565.40 154.85 54826.93 88888.00 2013-06-02 16:23:03.875 153 12565.42 154.90 54826.93 88888.00 2013-06-02 16:23:04.000 153 12565.33 154.85 54826.93 88888.00 2013-06-02 16:23:04.125 153 12565.23 154.78 54826.88 88888.00 2013-06-02 16:23:04.250 153 12565.15 154.72 54826.88 88888.00 2013-06-02 16:23:04.375 153 12565.17 154.75 54826.90 88888.00 2013-06-02 16:23:04.500 153 12565.15 154.75 54826.90 88888.00 2013-06-02 16:23:04.625 153 12565.10 154.80 54826.90 88888.00 2013-06-02 16:23:04.750 153 12565.10 154.82 54826.93 88888.00 2013-06-02 16:23:04.875 153 12565.08 154.80 54826.93 88888.00 2013-06-02 16:23:05.000 153 12565.00 154.75 54826.93 88888.00 2013-06-02 16:23:05.125 153 12565.00 154.80 54826.97 88888.00 2013-06-02 16:23:05.250 153 12564.90 154.78 54826.95 88888.00 2013-06-02 16:23:05.375 153 12564.83 154.75 54826.95 88888.00 2013-06-02 16:23:05.500 153 12564.75 154.72 54826.90 88888.00 2013-06-02 16:23:05.625 153 12564.75 154.75 54826.90 88888.00 2013-06-02 16:23:05.750 153 12564.73 154.75 54826.95 88888.00 2013-06-02 16:23:05.875 153 12564.65 154.70 54826.95 88888.00 2013-06-02 16:23:06.000 153 12564.60 154.70 54826.97 88888.00 2013-06-02 16:23:06.125 153 12564.60 154.78 54827.03 88888.00 2013-06-02 16:23:06.250 153 12564.58 154.78 54827.05 88888.00 2013-06-02 16:23:06.375 153 12564.50 154.80 54827.00 88888.00 2013-06-02 16:23:06.500 153 12564.48 154.80 54826.97 88888.00 2013-06-02 16:23:06.625 153 12564.42 154.72 54826.95 88888.00 2013-06-02 16:23:06.750 153 12564.33 154.68 54826.93 88888.00 2013-06-02 16:23:06.875 153 12564.35 154.72 54827.00 88888.00 2013-06-02 16:23:07.000 153 12564.27 154.75 54827.00 88888.00 2013-06-02 16:23:07.125 153 12564.20 154.75 54827.00 88888.00 2013-06-02 16:23:07.250 153 12564.12 154.75 54827.00 88888.00 2013-06-02 16:23:07.375 153 12564.17 154.80 54827.03 88888.00 2013-06-02 16:23:07.500 153 12564.17 154.80 54827.00 88888.00 2013-06-02 16:23:07.625 153 12564.05 154.75 54827.00 88888.00 2013-06-02 16:23:07.750 153 12563.95 154.72 54827.00 88888.00 2013-06-02 16:23:07.875 153 12563.88 154.70 54827.00 88888.00 2013-06-02 16:23:08.000 153 12563.85 154.70 54827.03 88888.00 2013-06-02 16:23:08.125 153 12563.85 154.75 54827.05 88888.00 2013-06-02 16:23:08.250 153 12563.77 154.72 54827.03 88888.00 2013-06-02 16:23:08.375 153 12563.75 154.75 54827.05 88888.00 2013-06-02 16:23:08.500 153 12563.80 154.82 54827.05 88888.00 2013-06-02 16:23:08.625 153 12563.70 154.80 54827.05 88888.00 2013-06-02 16:23:08.750 153 12563.60 154.75 54827.05 88888.00 2013-06-02 16:23:08.875 153 12563.55 154.75 54827.05 88888.00 2013-06-02 16:23:09.000 153 12563.55 154.75 54827.03 88888.00 2013-06-02 16:23:09.125 153 12563.45 154.78 54827.00 88888.00 2013-06-02 16:23:09.250 153 12563.40 154.78 54827.03 88888.00 2013-06-02 16:23:09.375 153 12563.38 154.78 54827.05 88888.00 2013-06-02 16:23:09.500 153 12563.33 154.78 54827.03 88888.00 2013-06-02 16:23:09.625 153 12563.23 154.72 54826.97 88888.00 2013-06-02 16:23:09.750 153 12563.20 154.78 54826.97 88888.00 2013-06-02 16:23:09.875 153 12563.23 154.80 54827.03 88888.00 2013-06-02 16:23:10.000 153 12563.15 154.80 54827.05 88888.00 2013-06-02 16:23:10.125 153 12563.05 154.82 54827.05 88888.00 2013-06-02 16:23:10.250 153 12563.05 154.85 54827.05 88888.00 2013-06-02 16:23:10.375 153 12563.05 154.88 54827.05 88888.00 2013-06-02 16:23:10.500 153 12563.00 154.88 54827.07 88888.00 2013-06-02 16:23:10.625 153 12562.98 154.90 54827.10 88888.00 2013-06-02 16:23:10.750 153 12562.95 154.93 54827.10 88888.00 2013-06-02 16:23:10.875 153 12562.88 154.95 54827.10 88888.00 2013-06-02 16:23:11.000 153 12562.75 154.90 54827.05 88888.00 2013-06-02 16:23:11.125 153 12562.70 154.88 54827.03 88888.00 2013-06-02 16:23:11.250 153 12562.60 154.88 54827.03 88888.00 2013-06-02 16:23:11.375 153 12562.55 154.90 54827.05 88888.00 2013-06-02 16:23:11.500 153 12562.60 154.95 54827.10 88888.00 2013-06-02 16:23:11.625 153 12562.55 155.00 54827.10 88888.00 2013-06-02 16:23:11.750 153 12562.48 154.97 54827.10 88888.00 2013-06-02 16:23:11.875 153 12562.42 154.97 54827.07 88888.00 2013-06-02 16:23:12.000 153 12562.38 155.00 54827.10 88888.00 2013-06-02 16:23:12.125 153 12562.33 155.03 54827.10 88888.00 2013-06-02 16:23:12.250 153 12562.25 155.03 54827.12 88888.00 2013-06-02 16:23:12.375 153 12562.25 155.00 54827.10 88888.00 2013-06-02 16:23:12.500 153 12562.27 155.00 54827.07 88888.00 2013-06-02 16:23:12.625 153 12562.30 155.03 54827.12 88888.00 2013-06-02 16:23:12.750 153 12562.25 155.05 54827.10 88888.00 2013-06-02 16:23:12.875 153 12562.17 155.03 54827.10 88888.00 2013-06-02 16:23:13.000 153 12562.12 155.03 54827.07 88888.00 2013-06-02 16:23:13.125 153 12562.02 155.05 54827.10 88888.00 2013-06-02 16:23:13.250 153 12562.00 155.05 54827.10 88888.00 2013-06-02 16:23:13.375 153 12561.98 155.10 54827.07 88888.00 2013-06-02 16:23:13.500 153 12561.92 155.12 54827.05 88888.00 2013-06-02 16:23:13.625 153 12561.83 155.12 54827.05 88888.00 2013-06-02 16:23:13.750 153 12561.80 155.12 54827.07 88888.00 2013-06-02 16:23:13.875 153 12561.77 155.12 54827.10 88888.00 2013-06-02 16:23:14.000 153 12561.80 155.18 54827.07 88888.00 2013-06-02 16:23:14.125 153 12561.80 155.18 54827.10 88888.00 2013-06-02 16:23:14.250 153 12561.75 155.18 54827.10 88888.00 2013-06-02 16:23:14.375 153 12561.62 155.15 54827.10 88888.00 2013-06-02 16:23:14.500 153 12561.60 155.18 54827.07 88888.00 2013-06-02 16:23:14.625 153 12561.58 155.18 54827.05 88888.00 2013-06-02 16:23:14.750 153 12561.58 155.20 54827.05 88888.00 2013-06-02 16:23:14.875 153 12561.62 155.22 54827.07 88888.00 2013-06-02 16:23:15.000 153 12561.60 155.22 54827.05 88888.00 2013-06-02 16:23:15.125 153 12561.45 155.22 54827.07 88888.00 2013-06-02 16:23:15.250 153 12561.38 155.20 54827.10 88888.00 2013-06-02 16:23:15.375 153 12561.45 155.25 54827.10 88888.00 2013-06-02 16:23:15.500 153 12561.48 155.28 54827.10 88888.00 2013-06-02 16:23:15.625 153 12561.40 155.30 54827.07 88888.00 2013-06-02 16:23:15.750 153 12561.27 155.32 54827.07 88888.00 2013-06-02 16:23:15.875 153 12561.23 155.35 54827.10 88888.00 2013-06-02 16:23:16.000 153 12561.20 155.35 54827.10 88888.00 2013-06-02 16:23:16.125 153 12561.17 155.38 54827.10 88888.00 2013-06-02 16:23:16.250 153 12561.15 155.38 54827.12 88888.00 2013-06-02 16:23:16.375 153 12561.10 155.38 54827.07 88888.00 2013-06-02 16:23:16.500 153 12561.00 155.30 54827.05 88888.00 2013-06-02 16:23:16.625 153 12561.05 155.38 54827.07 88888.00 2013-06-02 16:23:16.750 153 12561.08 155.38 54827.10 88888.00 2013-06-02 16:23:16.875 153 12561.08 155.40 54827.10 88888.00 2013-06-02 16:23:17.000 153 12561.05 155.38 54827.07 88888.00 2013-06-02 16:23:17.125 153 12561.02 155.40 54827.05 88888.00 2013-06-02 16:23:17.250 153 12561.00 155.40 54827.07 88888.00 2013-06-02 16:23:17.375 153 12560.98 155.43 54827.05 88888.00 2013-06-02 16:23:17.500 153 12560.95 155.43 54827.07 88888.00 2013-06-02 16:23:17.625 153 12560.95 155.47 54827.10 88888.00 2013-06-02 16:23:17.750 153 12560.90 155.43 54827.05 88888.00 2013-06-02 16:23:17.875 153 12560.90 155.45 54827.05 88888.00 2013-06-02 16:23:18.000 153 12560.85 155.47 54827.05 88888.00 2013-06-02 16:23:18.125 153 12560.83 155.47 54827.05 88888.00 2013-06-02 16:23:18.250 153 12560.88 155.43 54827.05 88888.00 2013-06-02 16:23:18.375 153 12560.88 155.43 54827.05 88888.00 2013-06-02 16:23:18.500 153 12560.77 155.45 54827.03 88888.00 2013-06-02 16:23:18.625 153 12560.80 155.47 54827.05 88888.00 2013-06-02 16:23:18.750 153 12560.80 155.50 54827.03 88888.00 2013-06-02 16:23:18.875 153 12560.80 155.53 54827.05 88888.00 2013-06-02 16:23:19.000 153 12560.75 155.55 54827.05 88888.00 2013-06-02 16:23:19.125 153 12560.70 155.57 54827.07 88888.00 2013-06-02 16:23:19.250 153 12560.60 155.53 54827.03 88888.00 2013-06-02 16:23:19.375 153 12560.62 155.50 54827.00 88888.00 2013-06-02 16:23:19.500 153 12560.65 155.55 54827.05 88888.00 2013-06-02 16:23:19.625 153 12560.70 155.57 54827.05 88888.00 2013-06-02 16:23:19.750 153 12560.60 155.57 54827.03 88888.00 2013-06-02 16:23:19.875 153 12560.55 155.60 54827.03 88888.00 2013-06-02 16:23:20.000 153 12560.58 155.62 54827.03 88888.00 2013-06-02 16:23:20.125 153 12560.42 155.57 54827.00 88888.00 2013-06-02 16:23:20.250 153 12560.35 155.50 54827.00 88888.00 2013-06-02 16:23:20.375 153 12560.45 155.55 54827.00 88888.00 2013-06-02 16:23:20.500 153 12560.50 155.60 54827.00 88888.00 2013-06-02 16:23:20.625 153 12560.52 155.62 54826.97 88888.00 2013-06-02 16:23:20.750 153 12560.52 155.62 54826.95 88888.00 2013-06-02 16:23:20.875 153 12560.42 155.65 54826.97 88888.00 2013-06-02 16:23:21.000 153 12560.50 155.68 54827.00 88888.00 2013-06-02 16:23:21.125 153 12560.55 155.68 54827.00 88888.00 2013-06-02 16:23:21.250 153 12560.42 155.60 54826.97 88888.00 2013-06-02 16:23:21.375 153 12560.42 155.68 54826.95 88888.00 2013-06-02 16:23:21.500 153 12560.38 155.70 54826.93 88888.00 2013-06-02 16:23:21.625 153 12560.40 155.72 54826.95 88888.00 2013-06-02 16:23:21.750 153 12560.52 155.72 54826.95 88888.00 2013-06-02 16:23:21.875 153 12560.55 155.68 54826.90 88888.00 2013-06-02 16:23:22.000 153 12560.45 155.68 54826.90 88888.00 2013-06-02 16:23:22.125 153 12560.40 155.72 54826.90 88888.00 2013-06-02 16:23:22.250 153 12560.27 155.72 54826.88 88888.00 2013-06-02 16:23:22.375 153 12560.33 155.72 54826.90 88888.00 2013-06-02 16:23:22.500 153 12560.38 155.78 54826.90 88888.00 2013-06-02 16:23:22.625 153 12560.35 155.75 54826.85 88888.00 2013-06-02 16:23:22.750 153 12560.27 155.75 54826.85 88888.00 2013-06-02 16:23:22.875 153 12560.23 155.72 54826.85 88888.00 2013-06-02 16:23:23.000 153 12560.23 155.80 54826.85 88888.00 2013-06-02 16:23:23.125 153 12560.25 155.78 54826.85 88888.00 2013-06-02 16:23:23.250 153 12560.20 155.78 54826.85 88888.00 2013-06-02 16:23:23.375 153 12560.27 155.78 54826.82 88888.00 2013-06-02 16:23:23.500 153 12560.27 155.82 54826.85 88888.00 2013-06-02 16:23:23.625 153 12560.30 155.88 54826.88 88888.00 2013-06-02 16:23:23.750 153 12560.35 155.88 54826.88 88888.00 2013-06-02 16:23:23.875 153 12560.35 155.90 54826.88 88888.00 2013-06-02 16:23:24.000 153 12560.30 155.85 54826.80 88888.00 2013-06-02 16:23:24.125 153 12560.33 155.88 54826.82 88888.00 2013-06-02 16:23:24.250 153 12560.33 155.85 54826.82 88888.00 2013-06-02 16:23:24.375 153 12560.30 155.85 54826.78 88888.00 2013-06-02 16:23:24.500 153 12560.30 155.88 54826.75 88888.00 2013-06-02 16:23:24.625 153 12560.35 155.88 54826.78 88888.00 2013-06-02 16:23:24.750 153 12560.35 155.85 54826.72 88888.00 2013-06-02 16:23:24.875 153 12560.35 155.85 54826.72 88888.00 2013-06-02 16:23:25.000 153 12560.38 155.90 54826.78 88888.00 2013-06-02 16:23:25.125 153 12560.33 155.95 54826.80 88888.00 2013-06-02 16:23:25.250 153 12560.27 155.95 54826.78 88888.00 2013-06-02 16:23:25.375 153 12560.30 155.95 54826.75 88888.00 2013-06-02 16:23:25.500 153 12560.25 155.97 54826.75 88888.00 2013-06-02 16:23:25.625 153 12560.27 156.00 54826.72 88888.00 2013-06-02 16:23:25.750 153 12560.27 155.97 54826.65 88888.00 2013-06-02 16:23:25.875 153 12560.33 155.95 54826.68 88888.00 2013-06-02 16:23:26.000 153 12560.38 155.95 54826.70 88888.00 2013-06-02 16:23:26.125 153 12560.35 155.97 54826.68 88888.00 2013-06-02 16:23:26.250 153 12560.25 155.95 54826.65 88888.00 2013-06-02 16:23:26.375 153 12560.30 156.00 54826.65 88888.00 2013-06-02 16:23:26.500 153 12560.33 156.03 54826.65 88888.00 2013-06-02 16:23:26.625 153 12560.38 156.05 54826.62 88888.00 2013-06-02 16:23:26.750 153 12560.40 156.03 54826.65 88888.00 2013-06-02 16:23:26.875 153 12560.42 156.05 54826.62 88888.00 2013-06-02 16:23:27.000 153 12560.38 156.03 54826.60 88888.00 2013-06-02 16:23:27.125 153 12560.38 156.03 54826.60 88888.00 2013-06-02 16:23:27.250 153 12560.38 156.03 54826.57 88888.00 2013-06-02 16:23:27.375 153 12560.38 156.00 54826.53 88888.00 2013-06-02 16:23:27.500 153 12560.38 156.00 54826.53 88888.00 2013-06-02 16:23:27.625 153 12560.45 156.07 54826.53 88888.00 2013-06-02 16:23:27.750 153 12560.45 156.07 54826.50 88888.00 2013-06-02 16:23:27.875 153 12560.50 156.07 54826.50 88888.00 2013-06-02 16:23:28.000 153 12560.50 156.07 54826.47 88888.00 2013-06-02 16:23:28.125 153 12560.48 156.10 54826.53 88888.00 2013-06-02 16:23:28.250 153 12560.48 156.12 54826.55 88888.00 2013-06-02 16:23:28.375 153 12560.55 156.12 54826.50 88888.00 2013-06-02 16:23:28.500 153 12560.55 156.07 54826.45 88888.00 2013-06-02 16:23:28.625 153 12560.60 156.10 54826.45 88888.00 2013-06-02 16:23:28.750 153 12560.62 156.15 54826.45 88888.00 2013-06-02 16:23:28.875 153 12560.65 156.15 54826.47 88888.00 2013-06-02 16:23:29.000 153 12560.62 156.18 54826.43 88888.00 2013-06-02 16:23:29.125 153 12560.62 156.18 54826.45 88888.00 2013-06-02 16:23:29.250 153 12560.67 156.22 54826.43 88888.00 2013-06-02 16:23:29.375 153 12560.65 156.22 54826.43 88888.00 2013-06-02 16:23:29.500 153 12560.62 156.20 54826.43 88888.00 2013-06-02 16:23:29.625 153 12560.65 156.15 54826.38 88888.00 2013-06-02 16:23:29.750 153 12560.65 156.20 54826.38 88888.00 2013-06-02 16:23:29.875 153 12560.65 156.22 54826.38 88888.00 2013-06-02 16:23:30.000 153 12560.70 156.28 54826.40 88888.00 2013-06-02 16:23:30.125 153 12560.70 156.30 54826.40 88888.00 2013-06-02 16:23:30.250 153 12560.75 156.28 54826.40 88888.00 2013-06-02 16:23:30.375 153 12560.80 156.30 54826.38 88888.00 2013-06-02 16:23:30.500 153 12560.75 156.25 54826.32 88888.00 2013-06-02 16:23:30.625 153 12560.73 156.25 54826.30 88888.00 2013-06-02 16:23:30.750 153 12560.80 156.28 54826.32 88888.00 2013-06-02 16:23:30.875 153 12560.83 156.32 54826.30 88888.00 2013-06-02 16:23:31.000 153 12560.77 156.28 54826.28 88888.00 2013-06-02 16:23:31.125 153 12560.80 156.28 54826.28 88888.00 2013-06-02 16:23:31.250 153 12560.77 156.28 54826.28 88888.00 2013-06-02 16:23:31.375 153 12560.80 156.28 54826.25 88888.00 2013-06-02 16:23:31.500 153 12560.83 156.30 54826.25 88888.00 2013-06-02 16:23:31.625 153 12560.80 156.32 54826.25 88888.00 2013-06-02 16:23:31.750 153 12560.75 156.25 54826.22 88888.00 2013-06-02 16:23:31.875 153 12560.73 156.22 54826.22 88888.00 2013-06-02 16:23:32.000 153 12560.77 156.22 54826.20 88888.00 2013-06-02 16:23:32.125 153 12560.80 156.28 54826.22 88888.00 2013-06-02 16:23:32.250 153 12560.83 156.30 54826.20 88888.00 2013-06-02 16:23:32.375 153 12560.88 156.30 54826.20 88888.00 2013-06-02 16:23:32.500 153 12560.88 156.32 54826.22 88888.00 2013-06-02 16:23:32.625 153 12560.90 156.35 54826.20 88888.00 2013-06-02 16:23:32.750 153 12560.90 156.35 54826.20 88888.00 2013-06-02 16:23:32.875 153 12560.90 156.32 54826.18 88888.00 2013-06-02 16:23:33.000 153 12560.88 156.30 54826.10 88888.00 2013-06-02 16:23:33.125 153 12560.95 156.38 54826.15 88888.00 2013-06-02 16:23:33.250 153 12560.95 156.35 54826.12 88888.00 2013-06-02 16:23:33.375 153 12561.02 156.35 54826.10 88888.00 2013-06-02 16:23:33.500 153 12561.02 156.35 54826.07 88888.00 2013-06-02 16:23:33.625 153 12561.05 156.40 54826.12 88888.00 2013-06-02 16:23:33.750 153 12561.05 156.43 54826.10 88888.00 2013-06-02 16:23:33.875 153 12561.08 156.38 54826.10 88888.00 2013-06-02 16:23:34.000 153 12561.08 156.43 54826.07 88888.00 2013-06-02 16:23:34.125 153 12561.12 156.45 54826.10 88888.00 2013-06-02 16:23:34.250 153 12561.05 156.40 54826.05 88888.00 2013-06-02 16:23:34.375 153 12561.02 156.40 54825.97 88888.00 2013-06-02 16:23:34.500 153 12561.10 156.40 54825.97 88888.00 2013-06-02 16:23:34.625 153 12561.12 156.40 54825.97 88888.00 2013-06-02 16:23:34.750 153 12561.10 156.43 54826.00 88888.00 2013-06-02 16:23:34.875 153 12561.10 156.47 54826.03 88888.00 2013-06-02 16:23:35.000 153 12561.15 156.50 54826.03 88888.00 2013-06-02 16:23:35.125 153 12561.27 156.47 54826.00 88888.00 2013-06-02 16:23:35.250 153 12561.30 156.45 54825.97 88888.00 2013-06-02 16:23:35.375 153 12561.30 156.50 54825.95 88888.00 2013-06-02 16:23:35.500 153 12561.30 156.53 54825.95 88888.00 2013-06-02 16:23:35.625 153 12561.35 156.50 54825.95 88888.00 2013-06-02 16:23:35.750 153 12561.40 156.53 54825.90 88888.00 2013-06-02 16:23:35.875 153 12561.40 156.53 54825.88 88888.00 2013-06-02 16:23:36.000 153 12561.38 156.53 54825.88 88888.00 2013-06-02 16:23:36.125 153 12561.35 156.53 54825.90 88888.00 2013-06-02 16:23:36.250 153 12561.33 156.55 54825.93 88888.00 2013-06-02 16:23:36.375 153 12561.38 156.57 54825.90 88888.00 2013-06-02 16:23:36.500 153 12561.38 156.55 54825.85 88888.00 2013-06-02 16:23:36.625 153 12561.40 156.55 54825.80 88888.00 2013-06-02 16:23:36.750 153 12561.42 156.57 54825.82 88888.00 2013-06-02 16:23:36.875 153 12561.50 156.57 54825.82 88888.00 2013-06-02 16:23:37.000 153 12561.55 156.62 54825.82 88888.00 2013-06-02 16:23:37.125 153 12561.58 156.62 54825.82 88888.00 2013-06-02 16:23:37.250 153 12561.60 156.57 54825.78 88888.00 2013-06-02 16:23:37.375 153 12561.67 156.60 54825.78 88888.00 2013-06-02 16:23:37.500 153 12561.70 156.62 54825.82 88888.00 2013-06-02 16:23:37.625 153 12561.65 156.60 54825.78 88888.00 2013-06-02 16:23:37.750 153 12561.62 156.57 54825.75 88888.00 2013-06-02 16:23:37.875 153 12561.67 156.62 54825.75 88888.00 2013-06-02 16:23:38.000 153 12561.73 156.65 54825.72 88888.00 2013-06-02 16:23:38.125 153 12561.77 156.65 54825.75 88888.00 2013-06-02 16:23:38.250 153 12561.75 156.62 54825.70 88888.00 2013-06-02 16:23:38.375 153 12561.73 156.60 54825.68 88888.00 2013-06-02 16:23:38.500 153 12561.75 156.62 54825.70 88888.00 2013-06-02 16:23:38.625 153 12561.77 156.65 54825.70 88888.00 2013-06-02 16:23:38.750 153 12561.83 156.65 54825.68 88888.00 2013-06-02 16:23:38.875 153 12561.88 156.68 54825.68 88888.00 2013-06-02 16:23:39.000 153 12561.90 156.65 54825.65 88888.00 2013-06-02 16:23:39.125 153 12561.88 156.65 54825.62 88888.00 2013-06-02 16:23:39.250 153 12561.88 156.62 54825.62 88888.00 2013-06-02 16:23:39.375 153 12561.90 156.65 54825.62 88888.00 2013-06-02 16:23:39.500 153 12561.92 156.65 54825.60 88888.00 2013-06-02 16:23:39.625 153 12562.02 156.70 54825.60 88888.00 2013-06-02 16:23:39.750 153 12562.08 156.72 54825.60 88888.00 2013-06-02 16:23:39.875 153 12562.08 156.72 54825.60 88888.00 2013-06-02 16:23:40.000 153 12562.05 156.70 54825.57 88888.00 2013-06-02 16:23:40.125 153 12562.10 156.70 54825.55 88888.00 2013-06-02 16:23:40.250 153 12562.08 156.70 54825.53 88888.00 2013-06-02 16:23:40.375 153 12562.12 156.75 54825.55 88888.00 2013-06-02 16:23:40.500 153 12562.15 156.72 54825.55 88888.00 2013-06-02 16:23:40.625 153 12562.17 156.72 54825.55 88888.00 2013-06-02 16:23:40.750 153 12562.17 156.72 54825.53 88888.00 2013-06-02 16:23:40.875 153 12562.23 156.78 54825.50 88888.00 2013-06-02 16:23:41.000 153 12562.23 156.80 54825.53 88888.00 2013-06-02 16:23:41.125 153 12562.25 156.82 54825.53 88888.00 2013-06-02 16:23:41.250 153 12562.27 156.80 54825.47 88888.00 2013-06-02 16:23:41.375 153 12562.33 156.78 54825.45 88888.00 2013-06-02 16:23:41.500 153 12562.42 156.78 54825.47 88888.00 2013-06-02 16:23:41.625 153 12562.45 156.80 54825.47 88888.00 2013-06-02 16:23:41.750 153 12562.52 156.80 54825.47 88888.00 2013-06-02 16:23:41.875 153 12562.45 156.80 54825.45 88888.00 2013-06-02 16:23:42.000 153 12562.42 156.85 54825.43 88888.00 2013-06-02 16:23:42.125 153 12562.48 156.82 54825.43 88888.00 2013-06-02 16:23:42.250 153 12562.58 156.85 54825.43 88888.00 2013-06-02 16:23:42.375 153 12562.62 156.82 54825.35 88888.00 2013-06-02 16:23:42.500 153 12562.62 156.80 54825.35 88888.00 2013-06-02 16:23:42.625 153 12562.65 156.85 54825.35 88888.00 2013-06-02 16:23:42.750 153 12562.67 156.85 54825.35 88888.00 2013-06-02 16:23:42.875 153 12562.70 156.85 54825.32 88888.00 2013-06-02 16:23:43.000 153 12562.77 156.85 54825.28 88888.00 2013-06-02 16:23:43.125 153 12562.80 156.88 54825.30 88888.00 2013-06-02 16:23:43.250 153 12562.70 156.82 54825.28 88888.00 2013-06-02 16:23:43.375 153 12562.67 156.82 54825.25 88888.00 2013-06-02 16:23:43.500 153 12562.73 156.82 54825.22 88888.00 2013-06-02 16:23:43.625 153 12562.77 156.88 54825.25 88888.00 2013-06-02 16:23:43.750 153 12562.77 156.90 54825.25 88888.00 2013-06-02 16:23:43.875 153 12562.77 156.93 54825.28 88888.00 2013-06-02 16:23:44.000 153 12562.85 156.93 54825.28 88888.00 2013-06-02 16:23:44.125 153 12562.88 156.90 54825.25 88888.00 2013-06-02 16:23:44.250 153 12562.88 156.88 54825.20 88888.00 2013-06-02 16:23:44.375 153 12562.88 156.90 54825.20 88888.00 2013-06-02 16:23:44.500 153 12562.95 156.95 54825.20 88888.00 2013-06-02 16:23:44.625 153 12563.02 156.97 54825.22 88888.00 2013-06-02 16:23:44.750 153 12562.98 156.93 54825.20 88888.00 2013-06-02 16:23:44.875 153 12562.98 156.90 54825.18 88888.00 2013-06-02 16:23:45.000 153 12563.05 156.90 54825.15 88888.00 2013-06-02 16:23:45.125 153 12563.08 156.93 54825.18 88888.00 2013-06-02 16:23:45.250 153 12563.05 156.93 54825.15 88888.00 2013-06-02 16:23:45.375 153 12563.08 156.95 54825.18 88888.00 2013-06-02 16:23:45.500 153 12563.15 157.00 54825.18 88888.00 2013-06-02 16:23:45.625 153 12563.17 156.97 54825.15 88888.00 2013-06-02 16:23:45.750 153 12563.25 157.00 54825.12 88888.00 2013-06-02 16:23:45.875 153 12563.25 157.00 54825.12 88888.00 2013-06-02 16:23:46.000 153 12563.25 157.05 54825.12 88888.00 2013-06-02 16:23:46.125 153 12563.33 157.03 54825.15 88888.00 2013-06-02 16:23:46.250 153 12563.30 157.05 54825.12 88888.00 2013-06-02 16:23:46.375 153 12563.35 157.05 54825.12 88888.00 2013-06-02 16:23:46.500 153 12563.33 157.07 54825.10 88888.00 2013-06-02 16:23:46.625 153 12563.33 157.10 54825.07 88888.00 2013-06-02 16:23:46.750 153 12563.35 157.15 54825.10 88888.00 2013-06-02 16:23:46.875 153 12563.40 157.12 54825.03 88888.00 2013-06-02 16:23:47.000 153 12563.42 157.07 54824.97 88888.00 2013-06-02 16:23:47.125 153 12563.45 157.18 54825.03 88888.00 2013-06-02 16:23:47.250 153 12563.48 157.18 54825.03 88888.00 2013-06-02 16:23:47.375 153 12563.52 157.10 54824.97 88888.00 2013-06-02 16:23:47.500 153 12563.55 157.10 54824.93 88888.00 2013-06-02 16:23:47.625 153 12563.58 157.12 54824.97 88888.00 2013-06-02 16:23:47.750 153 12563.55 157.10 54824.95 88888.00 2013-06-02 16:23:47.875 153 12563.58 157.10 54824.93 88888.00 2013-06-02 16:23:48.000 153 12563.65 157.18 54824.93 88888.00 2013-06-02 16:23:48.125 153 12563.67 157.18 54824.93 88888.00 2013-06-02 16:23:48.250 153 12563.67 157.15 54824.90 88888.00 2013-06-02 16:23:48.375 153 12563.67 157.12 54824.88 88888.00 2013-06-02 16:23:48.500 153 12563.73 157.18 54824.93 88888.00 2013-06-02 16:23:48.625 153 12563.80 157.25 54824.93 88888.00 2013-06-02 16:23:48.750 153 12563.80 157.25 54824.90 88888.00 2013-06-02 16:23:48.875 153 12563.83 157.22 54824.90 88888.00 2013-06-02 16:23:49.000 153 12563.88 157.28 54824.93 88888.00 2013-06-02 16:23:49.125 153 12563.92 157.25 54824.90 88888.00 2013-06-02 16:23:49.250 153 12563.90 157.22 54824.88 88888.00 2013-06-02 16:23:49.375 153 12563.88 157.22 54824.82 88888.00 2013-06-02 16:23:49.500 153 12563.95 157.20 54824.82 88888.00 2013-06-02 16:23:49.625 153 12564.02 157.20 54824.82 88888.00 2013-06-02 16:23:49.750 153 12563.98 157.22 54824.82 88888.00 2013-06-02 16:23:49.875 153 12563.98 157.25 54824.85 88888.00 2013-06-02 16:23:50.000 153 12564.02 157.25 54824.82 88888.00 2013-06-02 16:23:50.125 153 12564.02 157.25 54824.82 88888.00 2013-06-02 16:23:50.250 153 12564.02 157.28 54824.80 88888.00 2013-06-02 16:23:50.375 153 12564.05 157.28 54824.80 88888.00 2013-06-02 16:23:50.500 153 12564.00 157.28 54824.78 88888.00 2013-06-02 16:23:50.625 153 12564.05 157.32 54824.82 88888.00 2013-06-02 16:23:50.750 153 12564.15 157.38 54824.82 88888.00 2013-06-02 16:23:50.875 153 12564.23 157.35 54824.82 88888.00 2013-06-02 16:23:51.000 153 12564.27 157.30 54824.80 88888.00 2013-06-02 16:23:51.125 153 12564.20 157.30 54824.80 88888.00 2013-06-02 16:23:51.250 153 12564.20 157.32 54824.80 88888.00 2013-06-02 16:23:51.375 153 12564.27 157.38 54824.78 88888.00 2013-06-02 16:23:51.500 153 12564.35 157.35 54824.75 88888.00 2013-06-02 16:23:51.625 153 12564.38 157.30 54824.72 88888.00 2013-06-02 16:23:51.750 153 12564.38 157.32 54824.72 88888.00 2013-06-02 16:23:51.875 153 12564.38 157.38 54824.72 88888.00 2013-06-02 16:23:52.000 153 12564.30 157.38 54824.72 88888.00 2013-06-02 16:23:52.125 153 12564.27 157.35 54824.72 88888.00 2013-06-02 16:23:52.250 153 12564.35 157.38 54824.70 88888.00 2013-06-02 16:23:52.375 153 12564.38 157.35 54824.68 88888.00 2013-06-02 16:23:52.500 153 12564.40 157.38 54824.68 88888.00 2013-06-02 16:23:52.625 153 12564.45 157.40 54824.70 88888.00 2013-06-02 16:23:52.750 153 12564.40 157.40 54824.68 88888.00 2013-06-02 16:23:52.875 153 12564.42 157.43 54824.68 88888.00 2013-06-02 16:23:53.000 153 12564.50 157.43 54824.70 88888.00 2013-06-02 16:23:53.125 153 12564.52 157.47 54824.70 88888.00 2013-06-02 16:23:53.250 153 12564.55 157.45 54824.68 88888.00 2013-06-02 16:23:53.375 153 12564.55 157.43 54824.68 88888.00 2013-06-02 16:23:53.500 153 12564.52 157.43 54824.65 88888.00 2013-06-02 16:23:53.625 153 12564.60 157.43 54824.62 88888.00 2013-06-02 16:23:53.750 153 12564.75 157.47 54824.65 88888.00 2013-06-02 16:23:53.875 153 12564.83 157.50 54824.65 88888.00 2013-06-02 16:23:54.000 153 12564.85 157.50 54824.68 88888.00 2013-06-02 16:23:54.125 153 12564.85 157.50 54824.65 88888.00 2013-06-02 16:23:54.250 153 12564.85 157.53 54824.62 88888.00 2013-06-02 16:23:54.375 153 12564.80 157.53 54824.62 88888.00 2013-06-02 16:23:54.500 153 12564.77 157.50 54824.60 88888.00 2013-06-02 16:23:54.625 153 12564.80 157.53 54824.62 88888.00 2013-06-02 16:23:54.750 153 12564.90 157.53 54824.60 88888.00 2013-06-02 16:23:54.875 153 12564.92 157.47 54824.53 88888.00 2013-06-02 16:23:55.000 153 12565.02 157.47 54824.55 88888.00 2013-06-02 16:23:55.125 153 12565.10 157.53 54824.57 88888.00 2013-06-02 16:23:55.250 153 12565.08 157.53 54824.60 88888.00 2013-06-02 16:23:55.375 153 12565.08 157.50 54824.55 88888.00 2013-06-02 16:23:55.500 153 12565.08 157.47 54824.53 88888.00 2013-06-02 16:23:55.625 153 12565.12 157.50 54824.50 88888.00 2013-06-02 16:23:55.750 153 12565.20 157.50 54824.53 88888.00 2013-06-02 16:23:55.875 153 12565.25 157.50 54824.53 88888.00 2013-06-02 16:23:56.000 153 12565.23 157.50 54824.53 88888.00 2013-06-02 16:23:56.125 153 12565.20 157.50 54824.53 88888.00 2013-06-02 16:23:56.250 153 12565.15 157.47 54824.50 88888.00 2013-06-02 16:23:56.375 153 12565.27 157.50 54824.53 88888.00 2013-06-02 16:23:56.500 153 12565.35 157.47 54824.50 88888.00 2013-06-02 16:23:56.625 153 12565.40 157.50 54824.50 88888.00 2013-06-02 16:23:56.750 153 12565.40 157.50 54824.53 88888.00 2013-06-02 16:23:56.875 153 12565.42 157.50 54824.50 88888.00 2013-06-02 16:23:57.000 153 12565.50 157.47 54824.50 88888.00 2013-06-02 16:23:57.125 153 12565.48 157.47 54824.50 88888.00 2013-06-02 16:23:57.250 153 12565.48 157.47 54824.53 88888.00 2013-06-02 16:23:57.375 153 12565.58 157.50 54824.50 88888.00 2013-06-02 16:23:57.500 153 12565.58 157.47 54824.53 88888.00 2013-06-02 16:23:57.625 153 12565.58 157.47 54824.50 88888.00 2013-06-02 16:23:57.750 153 12565.67 157.43 54824.45 88888.00 2013-06-02 16:23:57.875 153 12565.77 157.43 54824.45 88888.00 2013-06-02 16:23:58.000 153 12565.83 157.47 54824.50 88888.00 2013-06-02 16:23:58.125 153 12565.90 157.47 54824.55 88888.00 2013-06-02 16:23:58.250 153 12565.92 157.45 54824.47 88888.00 2013-06-02 16:23:58.375 153 12565.92 157.40 54824.45 88888.00 2013-06-02 16:23:58.500 153 12565.95 157.45 54824.45 88888.00 2013-06-02 16:23:58.625 153 12565.98 157.47 54824.47 88888.00 2013-06-02 16:23:58.750 153 12566.05 157.45 54824.47 88888.00 2013-06-02 16:23:58.875 153 12566.02 157.45 54824.45 88888.00 2013-06-02 16:23:59.000 153 12566.05 157.40 54824.38 88888.00 2013-06-02 16:23:59.125 153 12566.08 157.38 54824.40 88888.00 2013-06-02 16:23:59.250 153 12566.10 157.35 54824.43 88888.00 2013-06-02 16:23:59.375 153 12566.12 157.38 54824.38 88888.00 2013-06-02 16:23:59.500 153 12566.17 157.35 54824.35 88888.00 2013-06-02 16:23:59.625 153 12566.27 157.35 54824.35 88888.00 2013-06-02 16:23:59.750 153 12566.30 157.38 54824.38 88888.00 2013-06-02 16:23:59.875 153 12566.33 157.35 54824.40 88888.00 2013-06-02 16:24:00.000 153 12566.38 157.38 54824.40 88888.00 2013-06-02 16:24:00.125 153 12566.40 157.38 54824.40 88888.00 2013-06-02 16:24:00.250 153 12566.40 157.28 54824.35 88888.00 2013-06-02 16:24:00.375 153 12566.40 157.22 54824.35 88888.00 2013-06-02 16:24:00.500 153 12566.45 157.25 54824.38 88888.00 2013-06-02 16:24:00.625 153 12566.42 157.28 54824.35 88888.00 2013-06-02 16:24:00.750 153 12566.42 157.22 54824.35 88888.00 2013-06-02 16:24:00.875 153 12566.48 157.22 54824.35 88888.00 2013-06-02 16:24:01.000 153 12566.52 157.22 54824.38 88888.00 2013-06-02 16:24:01.125 153 12566.55 157.20 54824.35 88888.00 2013-06-02 16:24:01.250 153 12566.55 157.20 54824.38 88888.00 2013-06-02 16:24:01.375 153 12566.60 157.20 54824.40 88888.00 2013-06-02 16:24:01.500 153 12566.62 157.18 54824.35 88888.00 2013-06-02 16:24:01.625 153 12566.73 157.18 54824.35 88888.00 2013-06-02 16:24:01.750 153 12566.70 157.20 54824.35 88888.00 2013-06-02 16:24:01.875 153 12566.73 157.22 54824.35 88888.00 2013-06-02 16:24:02.000 153 12566.67 157.20 54824.35 88888.00 2013-06-02 16:24:02.125 153 12566.67 157.12 54824.35 88888.00 2013-06-02 16:24:02.250 153 12566.73 157.07 54824.35 88888.00 2013-06-02 16:24:02.375 153 12566.80 157.07 54824.32 88888.00 2013-06-02 16:24:02.500 153 12566.88 157.00 54824.30 88888.00 2013-06-02 16:24:02.625 153 12566.88 157.00 54824.30 88888.00 2013-06-02 16:24:02.750 153 12566.90 157.00 54824.30 88888.00 2013-06-02 16:24:02.875 153 12566.88 157.00 54824.32 88888.00 2013-06-02 16:24:03.000 153 12566.92 157.03 54824.30 88888.00 2013-06-02 16:24:03.125 153 12566.95 156.97 54824.28 88888.00 2013-06-02 16:24:03.250 153 12566.95 156.95 54824.30 88888.00 2013-06-02 16:24:03.375 153 12566.98 156.93 54824.28 88888.00 2013-06-02 16:24:03.500 153 12567.05 156.95 54824.30 88888.00 2013-06-02 16:24:03.625 153 12567.08 156.97 54824.35 88888.00 2013-06-02 16:24:03.750 153 12567.05 156.97 54824.35 88888.00 2013-06-02 16:24:03.875 153 12567.02 156.95 54824.32 88888.00 2013-06-02 16:24:04.000 153 12567.05 156.93 54824.32 88888.00 2013-06-02 16:24:04.125 153 12567.05 156.93 54824.32 88888.00 2013-06-02 16:24:04.250 153 12567.02 156.90 54824.38 88888.00 2013-06-02 16:24:04.375 153 12567.08 156.90 54824.38 88888.00 2013-06-02 16:24:04.500 153 12567.15 156.82 54824.35 88888.00 2013-06-02 16:24:04.625 153 12567.15 156.82 54824.32 88888.00 2013-06-02 16:24:04.750 153 12567.20 156.85 54824.38 88888.00 2013-06-02 16:24:04.875 153 12567.20 156.80 54824.38 88888.00 2013-06-02 16:24:05.000 153 12567.15 156.75 54824.35 88888.00 2013-06-02 16:24:05.125 153 12567.10 156.75 54824.32 88888.00 2013-06-02 16:24:05.250 153 12567.08 156.70 54824.35 88888.00 2013-06-02 16:24:05.375 153 12567.23 156.78 54824.40 88888.00 2013-06-02 16:24:05.500 153 12567.20 156.72 54824.38 88888.00 2013-06-02 16:24:05.625 153 12567.15 156.60 54824.32 88888.00 2013-06-02 16:24:05.750 153 12567.08 156.62 54824.35 88888.00 2013-06-02 16:24:05.875 153 12567.12 156.62 54824.38 88888.00 2013-06-02 16:24:06.000 153 12567.17 156.60 54824.35 88888.00 2013-06-02 16:24:06.125 153 12567.25 156.60 54824.38 88888.00 2013-06-02 16:24:06.250 153 12567.27 156.55 54824.40 88888.00 2013-06-02 16:24:06.375 153 12567.23 156.53 54824.40 88888.00 2013-06-02 16:24:06.500 153 12567.20 156.50 54824.40 88888.00 2013-06-02 16:24:06.625 153 12567.20 156.53 54824.40 88888.00 2013-06-02 16:24:06.750 153 12567.20 156.47 54824.40 88888.00 2013-06-02 16:24:06.875 153 12567.15 156.47 54824.40 88888.00 2013-06-02 16:24:07.000 153 12567.20 156.45 54824.40 88888.00 2013-06-02 16:24:07.125 153 12567.20 156.40 54824.40 88888.00 2013-06-02 16:24:07.250 153 12567.17 156.38 54824.43 88888.00 2013-06-02 16:24:07.375 153 12567.27 156.40 54824.43 88888.00 2013-06-02 16:24:07.500 153 12567.33 156.40 54824.45 88888.00 2013-06-02 16:24:07.625 153 12567.33 156.38 54824.47 88888.00 2013-06-02 16:24:07.750 153 12567.35 156.38 54824.47 88888.00 2013-06-02 16:24:07.875 153 12567.38 156.32 54824.45 88888.00 2013-06-02 16:24:08.000 153 12567.38 156.30 54824.45 88888.00 2013-06-02 16:24:08.125 153 12567.33 156.30 54824.50 88888.00 2013-06-02 16:24:08.250 153 12567.25 156.28 54824.50 88888.00 2013-06-02 16:24:08.375 153 12567.23 156.22 54824.47 88888.00 2013-06-02 16:24:08.500 153 12567.23 156.20 54824.47 88888.00 2013-06-02 16:24:08.625 153 12567.27 156.22 54824.47 88888.00 2013-06-02 16:24:08.750 153 12567.33 156.20 54824.45 88888.00 2013-06-02 16:24:08.875 153 12567.30 156.15 54824.47 88888.00 2013-06-02 16:24:09.000 153 12567.25 156.10 54824.47 88888.00 2013-06-02 16:24:09.125 153 12567.25 156.10 54824.50 88888.00 2013-06-02 16:24:09.250 153 12567.27 156.10 54824.55 88888.00 2013-06-02 16:24:09.375 153 12567.35 156.10 54824.55 88888.00 2013-06-02 16:24:09.500 153 12567.40 156.07 54824.55 88888.00 2013-06-02 16:24:09.625 153 12567.38 156.05 54824.55 88888.00 2013-06-02 16:24:09.750 153 12567.33 156.03 54824.55 88888.00 2013-06-02 16:24:09.875 153 12567.33 156.03 54824.53 88888.00 2013-06-02 16:24:10.000 153 12567.27 155.97 54824.53 88888.00 2013-06-02 16:24:10.125 153 12567.30 155.97 54824.55 88888.00 2013-06-02 16:24:10.250 153 12567.38 155.97 54824.55 88888.00 2013-06-02 16:24:10.375 153 12567.48 156.00 54824.57 88888.00 2013-06-02 16:24:10.500 153 12567.40 155.97 54824.57 88888.00 2013-06-02 16:24:10.625 153 12567.38 155.97 54824.57 88888.00 2013-06-02 16:24:10.750 153 12567.50 155.95 54824.62 88888.00 2013-06-02 16:24:10.875 153 12567.52 155.93 54824.60 88888.00 2013-06-02 16:24:11.000 153 12567.50 155.90 54824.60 88888.00 2013-06-02 16:24:11.125 153 12567.40 155.85 54824.60 88888.00 2013-06-02 16:24:11.250 153 12567.40 155.85 54824.65 88888.00 2013-06-02 16:24:11.375 153 12567.45 155.85 54824.62 88888.00 2013-06-02 16:24:11.500 153 12567.40 155.82 54824.60 88888.00 2013-06-02 16:24:11.625 153 12567.38 155.78 54824.55 88888.00 2013-06-02 16:24:11.750 153 12567.38 155.72 54824.57 88888.00 2013-06-02 16:24:11.875 153 12567.48 155.75 54824.60 88888.00 2013-06-02 16:24:12.000 153 12567.45 155.70 54824.57 88888.00 2013-06-02 16:24:12.125 153 12567.38 155.68 54824.57 88888.00 2013-06-02 16:24:12.250 153 12567.33 155.62 54824.60 88888.00 2013-06-02 16:24:12.375 153 12567.40 155.65 54824.68 88888.00 2013-06-02 16:24:12.500 153 12567.50 155.68 54824.68 88888.00 2013-06-02 16:24:12.625 153 12567.45 155.65 54824.65 88888.00 2013-06-02 16:24:12.750 153 12567.40 155.62 54824.65 88888.00 2013-06-02 16:24:12.875 153 12567.38 155.57 54824.62 88888.00 2013-06-02 16:24:13.000 153 12567.27 155.55 54824.68 88888.00 2013-06-02 16:24:13.125 153 12567.27 155.55 54824.68 88888.00 2013-06-02 16:24:13.250 153 12567.38 155.55 54824.68 88888.00 2013-06-02 16:24:13.375 153 12567.48 155.53 54824.70 88888.00 2013-06-02 16:24:13.500 153 12567.50 155.50 54824.70 88888.00 2013-06-02 16:24:13.625 153 12567.50 155.53 54824.75 88888.00 2013-06-02 16:24:13.750 153 12567.45 155.47 54824.70 88888.00 2013-06-02 16:24:13.875 153 12567.40 155.43 54824.68 88888.00 2013-06-02 16:24:14.000 153 12567.48 155.43 54824.70 88888.00 2013-06-02 16:24:14.125 153 12567.52 155.47 54824.72 88888.00 2013-06-02 16:24:14.250 153 12567.45 155.40 54824.72 88888.00 2013-06-02 16:24:14.375 153 12567.50 155.40 54824.75 88888.00 2013-06-02 16:24:14.500 153 12567.52 155.43 54824.78 88888.00 2013-06-02 16:24:14.625 153 12567.52 155.43 54824.78 88888.00 2013-06-02 16:24:14.750 153 12567.40 155.32 54824.72 88888.00 2013-06-02 16:24:14.875 153 12567.30 155.22 54824.68 88888.00 2013-06-02 16:24:15.000 153 12567.30 155.22 54824.70 88888.00 2013-06-02 16:24:15.125 153 12567.35 155.25 54824.72 88888.00 2013-06-02 16:24:15.250 153 12567.45 155.28 54824.78 88888.00 2013-06-02 16:24:15.375 153 12567.52 155.28 54824.75 88888.00 2013-06-02 16:24:15.500 153 12567.48 155.22 54824.72 88888.00 2013-06-02 16:24:15.625 153 12567.42 155.18 54824.72 88888.00 2013-06-02 16:24:15.750 153 12567.35 155.18 54824.75 88888.00 2013-06-02 16:24:15.875 153 12567.35 155.22 54824.80 88888.00 2013-06-02 16:24:16.000 153 12567.40 155.18 54824.80 88888.00 2013-06-02 16:24:16.125 153 12567.40 155.15 54824.80 88888.00 2013-06-02 16:24:16.250 153 12567.38 155.15 54824.80 88888.00 2013-06-02 16:24:16.375 153 12567.38 155.12 54824.80 88888.00 2013-06-02 16:24:16.500 153 12567.38 155.05 54824.78 88888.00 2013-06-02 16:24:16.625 153 12567.38 155.03 54824.78 88888.00 2013-06-02 16:24:16.750 153 12567.45 155.05 54824.80 88888.00 2013-06-02 16:24:16.875 153 12567.42 155.00 54824.80 88888.00 2013-06-02 16:24:17.000 153 12567.38 154.95 54824.78 88888.00 2013-06-02 16:24:17.125 153 12567.38 154.95 54824.78 88888.00 2013-06-02 16:24:17.250 153 12567.35 154.93 54824.80 88888.00 2013-06-02 16:24:17.375 153 12567.25 154.97 54824.78 88888.00 2013-06-02 16:24:17.500 153 12567.30 154.93 54824.80 88888.00 2013-06-02 16:24:17.625 153 12567.25 154.88 54824.78 88888.00 2013-06-02 16:24:17.750 153 12567.25 154.85 54824.80 88888.00 2013-06-02 16:24:17.875 153 12567.25 154.88 54824.82 88888.00 2013-06-02 16:24:18.000 153 12567.20 154.80 54824.82 88888.00 2013-06-02 16:24:18.125 153 12567.23 154.80 54824.85 88888.00 2013-06-02 16:24:18.250 153 12567.25 154.78 54824.88 88888.00 2013-06-02 16:24:18.375 153 12567.25 154.80 54824.90 88888.00 2013-06-02 16:24:18.500 153 12567.20 154.78 54824.88 88888.00 2013-06-02 16:24:18.625 153 12567.17 154.70 54824.85 88888.00 2013-06-02 16:24:18.750 153 12567.20 154.72 54824.93 88888.00 2013-06-02 16:24:18.875 153 12567.17 154.72 54824.93 88888.00 2013-06-02 16:24:19.000 153 12567.10 154.65 54824.90 88888.00 2013-06-02 16:24:19.125 153 12567.02 154.57 54824.85 88888.00 2013-06-02 16:24:19.250 153 12566.98 154.50 54824.85 88888.00 2013-06-02 16:24:19.375 153 12567.15 154.57 54824.93 88888.00 2013-06-02 16:24:19.500 153 12567.17 154.57 54824.93 88888.00 2013-06-02 16:24:19.625 153 12567.15 154.53 54824.90 88888.00 2013-06-02 16:24:19.750 153 12567.12 154.50 54824.93 88888.00 2013-06-02 16:24:19.875 153 12567.10 154.47 54824.90 88888.00 2013-06-02 16:24:20.000 153 12567.10 154.45 54824.93 88888.00 2013-06-02 16:24:20.125 153 12567.00 154.40 54824.93 88888.00 2013-06-02 16:24:20.250 153 12566.95 154.40 54824.95 88888.00 2013-06-02 16:24:20.375 153 12566.90 154.43 54824.93 88888.00 2013-06-02 16:24:20.500 153 12566.88 154.38 54824.93 88888.00 2013-06-02 16:24:20.625 153 12566.90 154.38 54824.95 88888.00 2013-06-02 16:24:20.750 153 12566.98 154.35 54824.97 88888.00 2013-06-02 16:24:20.875 153 12566.95 154.38 54825.00 88888.00 2013-06-02 16:24:21.000 153 12566.85 154.32 54824.97 88888.00 2013-06-02 16:24:21.125 153 12566.83 154.30 54825.00 88888.00 2013-06-02 16:24:21.250 153 12566.83 154.28 54824.97 88888.00 2013-06-02 16:24:21.375 153 12566.90 154.28 54825.00 88888.00 2013-06-02 16:24:21.500 153 12566.85 154.22 54824.97 88888.00 2013-06-02 16:24:21.625 153 12566.77 154.20 54824.97 88888.00 2013-06-02 16:24:21.750 153 12566.73 154.22 54825.03 88888.00 2013-06-02 16:24:21.875 153 12566.73 154.18 54825.05 88888.00 2013-06-02 16:24:22.000 153 12566.77 154.18 54825.05 88888.00 2013-06-02 16:24:22.125 153 12566.70 154.12 54825.05 88888.00 2013-06-02 16:24:22.250 153 12566.67 154.10 54825.05 88888.00 2013-06-02 16:24:22.375 153 12566.62 154.07 54825.03 88888.00 2013-06-02 16:24:22.500 153 12566.55 154.07 54825.07 88888.00 2013-06-02 16:24:22.625 153 12566.52 154.10 54825.12 88888.00 2013-06-02 16:24:22.750 153 12566.50 154.05 54825.07 88888.00 2013-06-02 16:24:22.875 153 12566.50 154.05 54825.10 88888.00 2013-06-02 16:24:23.000 153 12566.55 154.03 54825.10 88888.00 2013-06-02 16:24:23.125 153 12566.55 154.00 54825.12 88888.00 2013-06-02 16:24:23.250 153 12566.48 153.97 54825.15 88888.00 2013-06-02 16:24:23.375 153 12566.45 153.97 54825.15 88888.00 2013-06-02 16:24:23.500 153 12566.42 153.90 54825.15 88888.00 2013-06-02 16:24:23.625 153 12566.40 153.93 54825.15 88888.00 2013-06-02 16:24:23.750 153 12566.42 153.95 54825.18 88888.00 2013-06-02 16:24:23.875 153 12566.45 153.93 54825.18 88888.00 2013-06-02 16:24:24.000 153 12566.48 153.90 54825.18 88888.00 2013-06-02 16:24:24.125 153 12566.42 153.82 54825.15 88888.00 2013-06-02 16:24:24.250 153 12566.35 153.80 54825.15 88888.00 2013-06-02 16:24:24.375 153 12566.40 153.88 54825.20 88888.00 2013-06-02 16:24:24.500 153 12566.38 153.85 54825.20 88888.00 2013-06-02 16:24:24.625 153 12566.33 153.80 54825.20 88888.00 2013-06-02 16:24:24.750 153 12566.27 153.75 54825.15 88888.00 2013-06-02 16:24:24.875 153 12566.20 153.72 54825.12 88888.00 2013-06-02 16:24:25.000 153 12566.23 153.70 54825.12 88888.00 2013-06-02 16:24:25.125 153 12566.23 153.70 54825.18 88888.00 2013-06-02 16:24:25.250 153 12566.23 153.70 54825.20 88888.00 2013-06-02 16:24:25.375 153 12566.12 153.70 54825.20 88888.00 2013-06-02 16:24:25.500 153 12566.10 153.65 54825.20 88888.00 2013-06-02 16:24:25.625 153 12566.10 153.65 54825.22 88888.00 2013-06-02 16:24:25.750 153 12566.05 153.62 54825.20 88888.00 2013-06-02 16:24:25.875 153 12566.05 153.62 54825.18 88888.00 2013-06-02 16:24:26.000 153 12566.10 153.57 54825.20 88888.00 2013-06-02 16:24:26.125 153 12566.08 153.57 54825.20 88888.00 2013-06-02 16:24:26.250 153 12566.08 153.57 54825.22 88888.00 2013-06-02 16:24:26.375 153 12566.12 153.57 54825.20 88888.00 2013-06-02 16:24:26.500 153 12566.08 153.55 54825.25 88888.00 2013-06-02 16:24:26.625 153 12566.08 153.53 54825.25 88888.00 2013-06-02 16:24:26.750 153 12566.10 153.55 54825.25 88888.00 2013-06-02 16:24:26.875 153 12566.08 153.50 54825.25 88888.00 2013-06-02 16:24:27.000 153 12566.05 153.50 54825.22 88888.00 2013-06-02 16:24:27.125 153 12566.02 153.50 54825.28 88888.00 2013-06-02 16:24:27.250 153 12566.00 153.47 54825.30 88888.00 2013-06-02 16:24:27.375 153 12565.98 153.43 54825.25 88888.00 2013-06-02 16:24:27.500 153 12565.95 153.43 54825.25 88888.00 2013-06-02 16:24:27.625 153 12565.95 153.40 54825.30 88888.00 2013-06-02 16:24:27.750 153 12565.98 153.45 54825.30 88888.00 2013-06-02 16:24:27.875 153 12566.00 153.50 54825.32 88888.00 2013-06-02 16:24:28.000 153 12566.02 153.45 54825.32 88888.00 2013-06-02 16:24:28.125 153 12566.00 153.43 54825.30 88888.00 2013-06-02 16:24:28.250 153 12565.90 153.38 54825.32 88888.00 2013-06-02 16:24:28.375 153 12565.98 153.47 54825.35 88888.00 2013-06-02 16:24:28.500 153 12565.95 153.40 54825.32 88888.00 2013-06-02 16:24:28.625 153 12565.85 153.35 54825.28 88888.00 2013-06-02 16:24:28.750 153 12565.88 153.35 54825.30 88888.00 2013-06-02 16:24:28.875 153 12565.95 153.38 54825.32 88888.00 2013-06-02 16:24:29.000 153 12565.95 153.32 54825.28 88888.00 2013-06-02 16:24:29.125 153 12565.85 153.25 54825.28 88888.00 2013-06-02 16:24:29.250 153 12565.83 153.25 54825.30 88888.00 2013-06-02 16:24:29.375 153 12565.88 153.35 54825.35 88888.00 2013-06-02 16:24:29.500 153 12565.90 153.35 54825.32 88888.00 2013-06-02 16:24:29.625 153 12565.92 153.30 54825.32 88888.00 2013-06-02 16:24:29.750 153 12565.88 153.28 54825.32 88888.00 2013-06-02 16:24:29.875 153 12565.75 153.25 54825.30 88888.00 2013-06-02 16:24:30.000 153 12565.80 153.25 54825.32 88888.00 2013-06-02 16:24:30.125 153 12565.88 153.25 54825.32 88888.00 2013-06-02 16:24:30.250 153 12565.75 153.15 54825.28 88888.00 2013-06-02 16:24:30.375 153 12565.70 153.15 54825.25 88888.00 2013-06-02 16:24:30.500 153 12565.73 153.15 54825.28 88888.00 2013-06-02 16:24:30.625 153 12565.73 153.22 54825.32 88888.00 2013-06-02 16:24:30.750 153 12565.77 153.18 54825.32 88888.00 2013-06-02 16:24:30.875 153 12565.85 153.18 54825.35 88888.00 2013-06-02 16:24:31.000 153 12565.83 153.15 54825.32 88888.00 2013-06-02 16:24:31.125 153 12565.75 153.05 54825.30 88888.00 2013-06-02 16:24:31.250 153 12565.77 153.07 54825.35 88888.00 2013-06-02 16:24:31.375 153 12565.85 153.05 54825.35 88888.00 2013-06-02 16:24:31.500 153 12565.75 153.05 54825.30 88888.00 2013-06-02 16:24:31.625 153 12565.70 153.07 54825.35 88888.00 2013-06-02 16:24:31.750 153 12565.67 153.05 54825.32 88888.00 2013-06-02 16:24:31.875 153 12565.67 153.07 54825.35 88888.00 2013-06-02 16:24:32.000 153 12565.65 153.07 54825.32 88888.00 2013-06-02 16:24:32.125 153 12565.62 153.07 54825.38 88888.00 2013-06-02 16:24:32.250 153 12565.60 153.00 54825.35 88888.00 2013-06-02 16:24:32.375 153 12565.67 153.03 54825.32 88888.00 2013-06-02 16:24:32.500 153 12565.70 153.00 54825.32 88888.00 2013-06-02 16:24:32.625 153 12565.70 152.97 54825.30 88888.00 2013-06-02 16:24:32.750 153 12565.75 152.97 54825.35 88888.00 2013-06-02 16:24:32.875 153 12565.67 152.95 54825.32 88888.00 2013-06-02 16:24:33.000 153 12565.62 152.95 54825.35 88888.00 2013-06-02 16:24:33.125 153 12565.62 153.00 54825.32 88888.00 2013-06-02 16:24:33.250 153 12565.70 152.97 54825.35 88888.00 2013-06-02 16:24:33.375 153 12565.70 153.00 54825.32 88888.00 2013-06-02 16:24:33.500 153 12565.67 152.93 54825.32 88888.00 2013-06-02 16:24:33.625 153 12565.60 152.90 54825.30 88888.00 2013-06-02 16:24:33.750 153 12565.62 152.90 54825.32 88888.00 2013-06-02 16:24:33.875 153 12565.62 152.90 54825.35 88888.00 2013-06-02 16:24:34.000 153 12565.58 152.88 54825.32 88888.00 2013-06-02 16:24:34.125 153 12565.52 152.88 54825.38 88888.00 2013-06-02 16:24:34.250 153 12565.52 152.90 54825.35 88888.00 2013-06-02 16:24:34.375 153 12565.52 152.88 54825.35 88888.00 2013-06-02 16:24:34.500 153 12565.52 152.82 54825.35 88888.00 2013-06-02 16:24:34.625 153 12565.45 152.75 54825.32 88888.00 2013-06-02 16:24:34.750 153 12565.50 152.75 54825.35 88888.00 2013-06-02 16:24:34.875 153 12565.52 152.75 54825.30 88888.00 2013-06-02 16:24:35.000 153 12565.52 152.75 54825.28 88888.00 2013-06-02 16:24:35.125 153 12565.50 152.72 54825.28 88888.00 2013-06-02 16:24:35.250 153 12565.40 152.65 54825.22 88888.00 2013-06-02 16:24:35.375 153 12565.45 152.65 54825.25 88888.00 2013-06-02 16:24:35.500 153 12565.55 152.70 54825.28 88888.00 2013-06-02 16:24:35.625 153 12565.58 152.72 54825.32 88888.00 2013-06-02 16:24:35.750 153 12565.60 152.68 54825.32 88888.00 2013-06-02 16:24:35.875 153 12565.58 152.65 54825.30 88888.00 2013-06-02 16:24:36.000 153 12565.55 152.65 54825.32 88888.00 2013-06-02 16:24:36.125 153 12565.52 152.65 54825.35 88888.00 2013-06-02 16:24:36.250 153 12565.48 152.60 54825.35 88888.00 2013-06-02 16:24:36.375 153 12565.52 152.57 54825.32 88888.00 2013-06-02 16:24:36.500 153 12565.50 152.57 54825.30 88888.00 2013-06-02 16:24:36.625 153 12565.52 152.57 54825.32 88888.00 2013-06-02 16:24:36.750 153 12565.52 152.62 54825.32 88888.00 2013-06-02 16:24:36.875 153 12565.48 152.57 54825.28 88888.00 2013-06-02 16:24:37.000 153 12565.40 152.50 54825.22 88888.00 2013-06-02 16:24:37.125 153 12565.33 152.47 54825.28 88888.00 2013-06-02 16:24:37.250 153 12565.27 152.40 54825.22 88888.00 2013-06-02 16:24:37.375 153 12565.42 152.45 54825.25 88888.00 2013-06-02 16:24:37.500 153 12565.55 152.45 54825.25 88888.00 2013-06-02 16:24:37.625 153 12565.58 152.43 54825.28 88888.00 2013-06-02 16:24:37.750 153 12565.50 152.38 54825.28 88888.00 2013-06-02 16:24:37.875 153 12565.42 152.40 54825.32 88888.00 2013-06-02 16:24:38.000 153 12565.45 152.38 54825.30 88888.00 2013-06-02 16:24:38.125 153 12565.45 152.30 54825.25 88888.00 2013-06-02 16:24:38.250 153 12565.30 152.28 54825.25 88888.00 2013-06-02 16:24:38.375 153 12565.27 152.32 54825.28 88888.00 2013-06-02 16:24:38.500 153 12565.33 152.32 54825.28 88888.00 2013-06-02 16:24:38.625 153 12565.48 152.30 54825.30 88888.00 2013-06-02 16:24:38.750 153 12565.48 152.30 54825.30 88888.00 2013-06-02 16:24:38.875 153 12565.42 152.28 54825.32 88888.00 2013-06-02 16:24:39.000 153 12565.40 152.28 54825.35 88888.00 2013-06-02 16:24:39.125 153 12565.45 152.25 54825.38 88888.00 2013-06-02 16:24:39.250 153 12565.38 152.25 54825.32 88888.00 2013-06-02 16:24:39.375 153 12565.42 152.20 54825.30 88888.00 2013-06-02 16:24:39.500 153 12565.38 152.12 54825.22 88888.00 2013-06-02 16:24:39.625 153 12565.35 152.10 54825.25 88888.00 2013-06-02 16:24:39.750 153 12565.30 152.10 54825.28 88888.00 2013-06-02 16:24:39.875 153 12565.27 152.12 54825.25 88888.00 2013-06-02 16:24:40.000 153 12565.30 152.07 54825.22 88888.00 2013-06-02 16:24:40.125 153 12565.40 152.05 54825.22 88888.00 2013-06-02 16:24:40.250 153 12565.42 152.05 54825.25 88888.00 2013-06-02 16:24:40.375 153 12565.45 152.03 54825.25 88888.00 2013-06-02 16:24:40.500 153 12565.40 152.00 54825.22 88888.00 2013-06-02 16:24:40.625 153 12565.40 151.97 54825.22 88888.00 2013-06-02 16:24:40.750 153 12565.48 151.95 54825.25 88888.00 2013-06-02 16:24:40.875 153 12565.45 151.95 54825.25 88888.00 2013-06-02 16:24:41.000 153 12565.42 151.95 54825.22 88888.00 2013-06-02 16:24:41.125 153 12565.45 151.93 54825.22 88888.00 2013-06-02 16:24:41.250 153 12565.50 151.95 54825.25 88888.00 2013-06-02 16:24:41.375 153 12565.48 151.88 54825.22 88888.00 2013-06-02 16:24:41.500 153 12565.40 151.85 54825.20 88888.00 2013-06-02 16:24:41.625 153 12565.50 151.90 54825.22 88888.00 2013-06-02 16:24:41.750 153 12565.48 151.88 54825.22 88888.00 2013-06-02 16:24:41.875 153 12565.45 151.85 54825.20 88888.00 2013-06-02 16:24:42.000 153 12565.48 151.78 54825.12 88888.00 2013-06-02 16:24:42.125 153 12565.52 151.80 54825.18 88888.00 2013-06-02 16:24:42.250 153 12565.52 151.80 54825.20 88888.00 2013-06-02 16:24:42.375 153 12565.50 151.78 54825.15 88888.00 2013-06-02 16:24:42.500 153 12565.52 151.82 54825.20 88888.00 2013-06-02 16:24:42.625 153 12565.60 151.88 54825.20 88888.00 2013-06-02 16:24:42.750 153 12565.60 151.78 54825.15 88888.00 2013-06-02 16:24:42.875 153 12565.50 151.70 54825.12 88888.00 2013-06-02 16:24:43.000 153 12565.45 151.70 54825.12 88888.00 2013-06-02 16:24:43.125 153 12565.50 151.72 54825.15 88888.00 2013-06-02 16:24:43.250 153 12565.52 151.68 54825.15 88888.00 2013-06-02 16:24:43.375 153 12565.52 151.72 54825.15 88888.00 2013-06-02 16:24:43.500 153 12565.52 151.70 54825.12 88888.00 2013-06-02 16:24:43.625 153 12565.55 151.62 54825.07 88888.00 2013-06-02 16:24:43.750 153 12565.62 151.62 54825.10 88888.00 2013-06-02 16:24:43.875 153 12565.67 151.60 54825.07 88888.00 2013-06-02 16:24:44.000 153 12565.67 151.57 54825.07 88888.00 2013-06-02 16:24:44.125 153 12565.67 151.57 54825.05 88888.00 2013-06-02 16:24:44.250 153 12565.67 151.53 54825.00 88888.00 2013-06-02 16:24:44.375 153 12565.67 151.55 54825.00 88888.00 2013-06-02 16:24:44.500 153 12565.70 151.50 54825.00 88888.00 2013-06-02 16:24:44.625 153 12565.70 151.45 54824.97 88888.00 2013-06-02 16:24:44.750 153 12565.73 151.47 54824.95 88888.00 2013-06-02 16:24:44.875 153 12565.77 151.47 54824.90 88888.00 2013-06-02 16:24:45.000 153 12565.80 151.45 54824.93 88888.00 2013-06-02 16:24:45.125 153 12565.80 151.47 54824.97 88888.00 2013-06-02 16:24:45.250 153 12565.75 151.55 54825.00 88888.00 2013-06-02 16:24:45.375 153 12565.77 151.53 54824.97 88888.00 2013-06-02 16:24:45.500 153 12565.83 151.43 54824.95 88888.00 2013-06-02 16:24:45.625 153 12565.83 151.45 54824.95 88888.00 2013-06-02 16:24:45.750 153 12565.95 151.45 54824.95 88888.00 2013-06-02 16:24:45.875 153 12565.95 151.45 54824.95 88888.00 2013-06-02 16:24:46.000 153 12565.92 151.38 54824.90 88888.00 2013-06-02 16:24:46.125 153 12565.95 151.35 54824.88 88888.00 2013-06-02 16:24:46.250 153 12565.88 151.22 54824.85 88888.00 2013-06-02 16:24:46.375 153 12565.83 151.22 54824.85 88888.00 2013-06-02 16:24:46.500 153 12565.90 151.28 54824.88 88888.00 2013-06-02 16:24:46.625 153 12566.00 151.28 54824.82 88888.00 2013-06-02 16:24:46.750 153 12566.02 151.28 54824.82 88888.00 2013-06-02 16:24:46.875 153 12566.00 151.25 54824.82 88888.00 2013-06-02 16:24:47.000 153 12566.05 151.25 54824.82 88888.00 2013-06-02 16:24:47.125 153 12566.10 151.25 54824.88 88888.00 2013-06-02 16:24:47.250 153 12566.10 151.22 54824.85 88888.00 2013-06-02 16:24:47.375 153 12566.10 151.25 54824.85 88888.00 2013-06-02 16:24:47.500 153 12566.10 151.20 54824.82 88888.00 2013-06-02 16:24:47.625 153 12566.12 151.20 54824.82 88888.00 2013-06-02 16:24:47.750 153 12566.15 151.20 54824.80 88888.00 2013-06-02 16:24:47.875 153 12566.12 151.20 54824.82 88888.00 2013-06-02 16:24:48.000 153 12566.10 151.15 54824.80 88888.00 2013-06-02 16:24:48.125 153 12566.08 151.10 54824.75 88888.00 2013-06-02 16:24:48.250 153 12566.10 151.10 54824.75 88888.00 2013-06-02 16:24:48.375 153 12566.17 151.10 54824.75 88888.00 2013-06-02 16:24:48.500 153 12566.15 151.07 54824.75 88888.00 2013-06-02 16:24:48.625 153 12566.12 151.03 54824.75 88888.00 2013-06-02 16:24:48.750 153 12566.15 151.05 54824.75 88888.00 2013-06-02 16:24:48.875 153 12566.15 151.05 54824.72 88888.00 2013-06-02 16:24:49.000 153 12566.10 151.05 54824.75 88888.00 2013-06-02 16:24:49.125 153 12566.12 151.05 54824.75 88888.00 2013-06-02 16:24:49.250 153 12566.15 151.03 54824.75 88888.00 2013-06-02 16:24:49.375 153 12566.15 151.05 54824.78 88888.00 2013-06-02 16:24:49.500 153 12566.20 151.03 54824.75 88888.00 2013-06-02 16:24:49.625 153 12566.17 150.95 54824.68 88888.00 2013-06-02 16:24:49.750 153 12566.15 150.90 54824.68 88888.00 2013-06-02 16:24:49.875 153 12566.20 150.88 54824.68 88888.00 2013-06-02 16:24:50.000 153 12566.20 150.90 54824.70 88888.00 2013-06-02 16:24:50.125 153 12566.27 150.93 54824.72 88888.00 2013-06-02 16:24:50.250 153 12566.25 150.88 54824.68 88888.00 2013-06-02 16:24:50.375 153 12566.27 150.85 54824.65 88888.00 2013-06-02 16:24:50.500 153 12566.30 150.85 54824.68 88888.00 2013-06-02 16:24:50.625 153 12566.27 150.85 54824.68 88888.00 2013-06-02 16:24:50.750 153 12566.33 150.82 54824.68 88888.00 2013-06-02 16:24:50.875 153 12566.38 150.80 54824.70 88888.00 2013-06-02 16:24:51.000 153 12566.35 150.75 54824.62 88888.00 2013-06-02 16:24:51.125 153 12566.40 150.78 54824.62 88888.00 2013-06-02 16:24:51.250 153 12566.42 150.75 54824.65 88888.00 2013-06-02 16:24:51.375 153 12566.42 150.75 54824.62 88888.00 2013-06-02 16:24:51.500 153 12566.35 150.70 54824.62 88888.00 2013-06-02 16:24:51.625 153 12566.35 150.70 54824.65 88888.00 2013-06-02 16:24:51.750 153 12566.40 150.72 54824.62 88888.00 2013-06-02 16:24:51.875 153 12566.45 150.72 54824.62 88888.00 2013-06-02 16:24:52.000 153 12566.42 150.68 54824.60 88888.00 2013-06-02 16:24:52.125 153 12566.42 150.68 54824.60 88888.00 2013-06-02 16:24:52.250 153 12566.35 150.62 54824.57 88888.00 2013-06-02 16:24:52.375 153 12566.42 150.62 54824.57 88888.00 2013-06-02 16:24:52.500 153 12566.50 150.60 54824.60 88888.00 2013-06-02 16:24:52.625 153 12566.58 150.62 54824.65 88888.00 2013-06-02 16:24:52.750 153 12566.55 150.62 54824.60 88888.00 2013-06-02 16:24:52.875 153 12566.55 150.53 54824.53 88888.00 2013-06-02 16:24:53.000 153 12566.58 150.55 54824.53 88888.00 2013-06-02 16:24:53.125 153 12566.60 150.53 54824.53 88888.00 2013-06-02 16:24:53.250 153 12566.70 150.50 54824.50 88888.00 2013-06-02 16:24:53.375 153 12566.73 150.50 54824.50 88888.00 2013-06-02 16:24:53.500 153 12566.67 150.47 54824.47 88888.00 2013-06-02 16:24:53.625 153 12566.67 150.47 54824.47 88888.00 2013-06-02 16:24:53.750 153 12566.77 150.45 54824.45 88888.00 2013-06-02 16:24:53.875 153 12566.85 150.45 54824.45 88888.00 2013-06-02 16:24:54.000 153 12566.85 150.45 54824.40 88888.00 2013-06-02 16:24:54.125 153 12566.85 150.40 54824.38 88888.00 2013-06-02 16:24:54.250 153 12566.85 150.40 54824.40 88888.00 2013-06-02 16:24:54.375 153 12566.95 150.40 54824.38 88888.00 2013-06-02 16:24:54.500 153 12566.95 150.40 54824.38 88888.00 2013-06-02 16:24:54.625 153 12566.98 150.40 54824.40 88888.00 2013-06-02 16:24:54.750 153 12567.00 150.40 54824.43 88888.00 2013-06-02 16:24:54.875 153 12567.02 150.38 54824.40 88888.00 2013-06-02 16:24:55.000 153 12567.02 150.35 54824.38 88888.00 2013-06-02 16:24:55.125 153 12567.00 150.28 54824.35 88888.00 2013-06-02 16:24:55.250 153 12566.98 150.22 54824.35 88888.00 2013-06-02 16:24:55.375 153 12567.10 150.28 54824.35 88888.00 2013-06-02 16:24:55.500 153 12567.17 150.28 54824.38 88888.00 2013-06-02 16:24:55.625 153 12567.20 150.22 54824.38 88888.00 2013-06-02 16:24:55.750 153 12567.20 150.20 54824.35 88888.00 2013-06-02 16:24:55.875 153 12567.20 150.18 54824.32 88888.00 2013-06-02 16:24:56.000 153 12567.27 150.18 54824.28 88888.00 2013-06-02 16:24:56.125 153 12567.35 150.20 54824.30 88888.00 2013-06-02 16:24:56.250 153 12567.38 150.18 54824.32 88888.00 2013-06-02 16:24:56.375 153 12567.40 150.18 54824.32 88888.00 2013-06-02 16:24:56.500 153 12567.45 150.12 54824.30 88888.00 2013-06-02 16:24:56.625 153 12567.50 150.10 54824.28 88888.00 2013-06-02 16:24:56.750 153 12567.52 150.10 54824.28 88888.00 2013-06-02 16:24:56.875 153 12567.52 150.05 54824.22 88888.00 2013-06-02 16:24:57.000 153 12567.52 150.00 54824.20 88888.00 2013-06-02 16:24:57.125 153 12567.52 149.97 54824.22 88888.00 2013-06-02 16:24:57.250 153 12567.58 149.95 54824.20 88888.00 2013-06-02 16:24:57.375 153 12567.67 150.00 54824.22 88888.00 2013-06-02 16:24:57.500 153 12567.70 149.95 54824.18 88888.00 2013-06-02 16:24:57.625 153 12567.75 149.97 54824.18 88888.00 2013-06-02 16:24:57.750 153 12567.77 150.00 54824.20 88888.00 2013-06-02 16:24:57.875 153 12567.70 149.97 54824.15 88888.00 2013-06-02 16:24:58.000 153 12567.77 149.93 54824.15 88888.00 2013-06-02 16:24:58.125 153 12567.92 149.93 54824.15 88888.00 2013-06-02 16:24:58.250 153 12567.92 149.85 54824.12 88888.00 2013-06-02 16:24:58.375 153 12567.95 149.85 54824.10 88888.00 2013-06-02 16:24:58.500 153 12567.92 149.82 54824.05 88888.00 2013-06-02 16:24:58.625 153 12567.90 149.85 54824.07 88888.00 2013-06-02 16:24:58.750 153 12568.00 149.85 54824.10 88888.00 2013-06-02 16:24:58.875 153 12568.05 149.82 54824.10 88888.00 2013-06-02 16:24:59.000 153 12568.05 149.80 54824.10 88888.00 2013-06-02 16:24:59.125 153 12568.10 149.78 54824.10 88888.00 2013-06-02 16:24:59.250 153 12568.12 149.78 54824.10 88888.00 2013-06-02 16:24:59.375 153 12568.17 149.72 54824.07 88888.00 2013-06-02 16:24:59.500 153 12568.17 149.72 54824.07 88888.00 2013-06-02 16:24:59.625 153 12568.20 149.70 54824.07 88888.00 2013-06-02 16:24:59.750 153 12568.27 149.70 54824.07 88888.00 2013-06-02 16:24:59.875 153 12568.27 149.68 54824.05 88888.00 2013-06-02 16:25:00.000 153 12568.23 149.62 54824.00 88888.00 2013-06-02 16:25:00.125 153 12568.30 149.60 54824.03 88888.00 2013-06-02 16:25:00.250 153 12568.30 149.60 54824.05 88888.00 2013-06-02 16:25:00.375 153 12568.38 149.60 54824.03 88888.00 2013-06-02 16:25:00.500 153 12568.40 149.57 54824.03 88888.00 2013-06-02 16:25:00.625 153 12568.45 149.55 54824.05 88888.00 2013-06-02 16:25:00.750 153 12568.48 149.53 54824.00 88888.00 2013-06-02 16:25:00.875 153 12568.50 149.50 54824.00 88888.00 2013-06-02 16:25:01.000 153 12568.52 149.53 54824.00 88888.00 2013-06-02 16:25:01.125 153 12568.58 149.50 54824.03 88888.00 2013-06-02 16:25:01.250 153 12568.58 149.40 54824.00 88888.00 2013-06-02 16:25:01.375 153 12568.62 149.38 54823.97 88888.00 2013-06-02 16:25:01.500 153 12568.65 149.45 54823.97 88888.00 2013-06-02 16:25:01.625 153 12568.73 149.43 54823.97 88888.00 2013-06-02 16:25:01.750 153 12568.75 149.35 54823.95 88888.00 2013-06-02 16:25:01.875 153 12568.75 149.35 54823.97 88888.00 2013-06-02 16:25:02.000 153 12568.73 149.30 54823.93 88888.00 2013-06-02 16:25:02.125 153 12568.67 149.22 54823.90 88888.00 2013-06-02 16:25:02.250 153 12568.60 149.15 54823.90 88888.00 2013-06-02 16:25:02.375 153 12568.70 149.20 54823.90 88888.00 2013-06-02 16:25:02.500 153 12568.73 149.20 54823.93 88888.00 2013-06-02 16:25:02.625 153 12568.75 149.22 54823.97 88888.00 2013-06-02 16:25:02.750 153 12568.73 149.15 54823.95 88888.00 2013-06-02 16:25:02.875 153 12568.73 149.10 54823.95 88888.00 2013-06-02 16:25:03.000 153 12568.75 149.07 54823.95 88888.00 2013-06-02 16:25:03.125 153 12568.80 149.10 54823.97 88888.00 2013-06-02 16:25:03.250 153 12568.83 149.07 54824.00 88888.00 2013-06-02 16:25:03.375 153 12568.80 149.10 54824.00 88888.00 2013-06-02 16:25:03.500 153 12568.77 149.03 54824.00 88888.00 2013-06-02 16:25:03.625 153 12568.77 148.95 54823.95 88888.00 2013-06-02 16:25:03.750 153 12568.77 148.85 54823.90 88888.00 2013-06-02 16:25:03.875 153 12568.73 148.85 54823.93 88888.00 2013-06-02 16:25:04.000 153 12568.75 148.88 54823.93 88888.00 2013-06-02 16:25:04.125 153 12568.77 148.88 54823.97 88888.00 2013-06-02 16:25:04.250 153 12568.67 148.80 54823.93 88888.00 2013-06-02 16:25:04.375 153 12568.67 148.78 54823.90 88888.00 2013-06-02 16:25:04.500 153 12568.75 148.78 54823.93 88888.00 2013-06-02 16:25:04.625 153 12568.77 148.78 54823.97 88888.00 2013-06-02 16:25:04.750 153 12568.75 148.70 54823.95 88888.00 2013-06-02 16:25:04.875 153 12568.75 148.62 54823.97 88888.00 2013-06-02 16:25:05.000 153 12568.75 148.68 54824.00 88888.00 2013-06-02 16:25:05.125 153 12568.75 148.68 54824.05 88888.00 2013-06-02 16:25:05.250 153 12568.73 148.60 54824.05 88888.00 2013-06-02 16:25:05.375 153 12568.75 148.57 54824.03 88888.00 2013-06-02 16:25:05.500 153 12568.70 148.55 54824.03 88888.00 2013-06-02 16:25:05.625 153 12568.65 148.50 54824.03 88888.00 2013-06-02 16:25:05.750 153 12568.55 148.45 54824.05 88888.00 2013-06-02 16:25:05.875 153 12568.55 148.40 54824.05 88888.00 2013-06-02 16:25:06.000 153 12568.60 148.40 54824.05 88888.00 2013-06-02 16:25:06.125 153 12568.62 148.35 54824.05 88888.00 2013-06-02 16:25:06.250 153 12568.58 148.32 54824.07 88888.00 2013-06-02 16:25:06.375 153 12568.58 148.35 54824.10 88888.00 2013-06-02 16:25:06.500 153 12568.58 148.32 54824.10 88888.00 2013-06-02 16:25:06.625 153 12568.58 148.30 54824.12 88888.00 2013-06-02 16:25:06.750 153 12568.62 148.25 54824.10 88888.00 2013-06-02 16:25:06.875 153 12568.62 148.20 54824.07 88888.00 2013-06-02 16:25:07.000 153 12568.65 148.15 54824.05 88888.00 2013-06-02 16:25:07.125 153 12568.67 148.18 54824.07 88888.00 2013-06-02 16:25:07.250 153 12568.67 148.15 54824.12 88888.00 2013-06-02 16:25:07.375 153 12568.67 148.15 54824.15 88888.00 2013-06-02 16:25:07.500 153 12568.67 148.10 54824.15 88888.00 2013-06-02 16:25:07.625 153 12568.58 148.03 54824.12 88888.00 2013-06-02 16:25:07.750 153 12568.52 148.00 54824.07 88888.00 2013-06-02 16:25:07.875 153 12568.50 147.95 54824.10 88888.00 2013-06-02 16:25:08.000 153 12568.50 147.93 54824.12 88888.00 2013-06-02 16:25:08.125 153 12568.45 147.90 54824.10 88888.00 2013-06-02 16:25:08.250 153 12568.42 147.90 54824.12 88888.00 2013-06-02 16:25:08.375 153 12568.48 147.90 54824.12 88888.00 2013-06-02 16:25:08.500 153 12568.52 147.85 54824.15 88888.00 2013-06-02 16:25:08.625 153 12568.48 147.82 54824.15 88888.00 2013-06-02 16:25:08.750 153 12568.45 147.80 54824.15 88888.00 2013-06-02 16:25:08.875 153 12568.38 147.72 54824.12 88888.00 2013-06-02 16:25:09.000 153 12568.35 147.70 54824.12 88888.00 2013-06-02 16:25:09.125 153 12568.27 147.70 54824.15 88888.00 2013-06-02 16:25:09.250 153 12568.12 147.65 54824.12 88888.00 2013-06-02 16:25:09.375 153 12568.15 147.60 54824.07 88888.00 2013-06-02 16:25:09.500 153 12568.15 147.60 54824.10 88888.00 2013-06-02 16:25:09.625 153 12568.15 147.53 54824.10 88888.00 2013-06-02 16:25:09.750 153 12568.05 147.50 54824.10 88888.00 2013-06-02 16:25:09.875 153 12568.08 147.47 54824.12 88888.00 2013-06-02 16:25:10.000 153 12568.08 147.45 54824.12 88888.00 2013-06-02 16:25:10.125 153 12568.02 147.40 54824.15 88888.00 2013-06-02 16:25:10.250 153 12568.00 147.40 54824.18 88888.00 2013-06-02 16:25:10.375 153 12567.98 147.40 54824.20 88888.00 2013-06-02 16:25:10.500 153 12567.95 147.40 54824.25 88888.00 2013-06-02 16:25:10.625 153 12567.95 147.35 54824.20 88888.00 2013-06-02 16:25:10.750 153 12567.92 147.32 54824.20 88888.00 2013-06-02 16:25:10.875 153 12567.90 147.32 54824.20 88888.00 2013-06-02 16:25:11.000 153 12567.88 147.25 54824.20 88888.00 2013-06-02 16:25:11.125 153 12567.88 147.22 54824.18 88888.00 2013-06-02 16:25:11.250 153 12567.88 147.18 54824.20 88888.00 2013-06-02 16:25:11.375 153 12567.88 147.20 54824.22 88888.00 2013-06-02 16:25:11.500 153 12567.80 147.18 54824.22 88888.00 2013-06-02 16:25:11.625 153 12567.77 147.10 54824.18 88888.00 2013-06-02 16:25:11.750 153 12567.77 147.07 54824.15 88888.00 2013-06-02 16:25:11.875 153 12567.73 147.05 54824.20 88888.00 2013-06-02 16:25:12.000 153 12567.65 147.03 54824.20 88888.00 2013-06-02 16:25:12.125 153 12567.60 147.03 54824.22 88888.00 2013-06-02 16:25:12.250 153 12567.55 147.05 54824.28 88888.00 2013-06-02 16:25:12.375 153 12567.65 147.07 54824.30 88888.00 2013-06-02 16:25:12.500 153 12567.60 146.97 54824.25 88888.00 2013-06-02 16:25:12.625 153 12567.52 146.95 54824.28 88888.00 2013-06-02 16:25:12.750 153 12567.48 146.95 54824.32 88888.00 2013-06-02 16:25:12.875 153 12567.45 146.95 54824.35 88888.00 2013-06-02 16:25:13.000 153 12567.42 146.93 54824.35 88888.00 2013-06-02 16:25:13.125 153 12567.35 146.90 54824.38 88888.00 2013-06-02 16:25:13.250 153 12567.27 146.85 54824.38 88888.00 2013-06-02 16:25:13.375 153 12567.30 146.85 54824.35 88888.00 2013-06-02 16:25:13.500 153 12567.23 146.85 54824.35 88888.00 2013-06-02 16:25:13.625 153 12567.20 146.80 54824.38 88888.00 2013-06-02 16:25:13.750 153 12567.20 146.75 54824.40 88888.00 2013-06-02 16:25:13.875 153 12567.20 146.78 54824.38 88888.00 2013-06-02 16:25:14.000 153 12567.15 146.75 54824.32 88888.00 2013-06-02 16:25:14.125 153 12567.02 146.72 54824.38 88888.00 2013-06-02 16:25:14.250 153 12566.92 146.70 54824.40 88888.00 2013-06-02 16:25:14.375 153 12566.98 146.70 54824.40 88888.00 2013-06-02 16:25:14.500 153 12566.92 146.70 54824.40 88888.00 2013-06-02 16:25:14.625 153 12566.88 146.68 54824.38 88888.00 2013-06-02 16:25:14.750 153 12566.88 146.68 54824.40 88888.00 2013-06-02 16:25:14.875 153 12566.92 146.75 54824.47 88888.00 2013-06-02 16:25:15.000 153 12566.85 146.72 54824.47 88888.00 2013-06-02 16:25:15.125 153 12566.77 146.62 54824.50 88888.00 2013-06-02 16:25:15.250 153 12566.73 146.57 54824.47 88888.00 2013-06-02 16:25:15.375 153 12566.62 146.57 54824.45 88888.00 2013-06-02 16:25:15.500 153 12566.62 146.57 54824.47 88888.00 2013-06-02 16:25:15.625 153 12566.55 146.55 54824.47 88888.00 2013-06-02 16:25:15.750 153 12566.45 146.53 54824.50 88888.00 2013-06-02 16:25:15.875 153 12566.45 146.53 54824.50 88888.00 2013-06-02 16:25:16.000 153 12566.40 146.50 54824.47 88888.00 2013-06-02 16:25:16.125 153 12566.30 146.50 54824.47 88888.00 2013-06-02 16:25:16.250 153 12566.23 146.47 54824.50 88888.00 2013-06-02 16:25:16.375 153 12566.23 146.53 54824.57 88888.00 2013-06-02 16:25:16.500 153 12566.25 146.53 54824.55 88888.00 2013-06-02 16:25:16.625 153 12566.15 146.50 54824.55 88888.00 2013-06-02 16:25:16.750 153 12566.05 146.47 54824.55 88888.00 2013-06-02 16:25:16.875 153 12566.00 146.50 54824.57 88888.00 2013-06-02 16:25:17.000 153 12566.02 146.53 54824.60 88888.00 2013-06-02 16:25:17.125 153 12565.98 146.53 54824.62 88888.00 2013-06-02 16:25:17.250 153 12565.83 146.50 54824.62 88888.00 2013-06-02 16:25:17.375 153 12565.90 146.53 54824.65 88888.00 2013-06-02 16:25:17.500 153 12565.92 146.53 54824.65 88888.00 2013-06-02 16:25:17.625 153 12565.83 146.50 54824.65 88888.00 2013-06-02 16:25:17.750 153 12565.73 146.50 54824.70 88888.00 2013-06-02 16:25:17.875 153 12565.62 146.50 54824.72 88888.00 2013-06-02 16:25:18.000 153 12565.55 146.43 54824.65 88888.00 2013-06-02 16:25:18.125 153 12565.45 146.38 54824.65 88888.00 2013-06-02 16:25:18.250 153 12565.40 146.43 54824.68 88888.00 2013-06-02 16:25:18.375 153 12565.45 146.43 54824.68 88888.00 2013-06-02 16:25:18.500 153 12565.48 146.43 54824.68 88888.00 2013-06-02 16:25:18.625 153 12565.42 146.43 54824.70 88888.00 2013-06-02 16:25:18.750 153 12565.27 146.40 54824.70 88888.00 2013-06-02 16:25:18.875 153 12565.20 146.43 54824.72 88888.00 2013-06-02 16:25:19.000 153 12565.23 146.45 54824.72 88888.00 2013-06-02 16:25:19.125 153 12565.35 146.50 54824.80 88888.00 2013-06-02 16:25:19.250 153 12565.33 146.43 54824.80 88888.00 2013-06-02 16:25:19.375 153 12565.23 146.43 54824.75 88888.00 2013-06-02 16:25:19.500 153 12565.10 146.43 54824.75 88888.00 2013-06-02 16:25:19.625 153 12565.02 146.38 54824.75 88888.00 2013-06-02 16:25:19.750 153 12565.00 146.38 54824.75 88888.00 2013-06-02 16:25:19.875 153 12565.02 146.40 54824.75 88888.00 2013-06-02 16:25:20.000 153 12565.02 146.40 54824.75 88888.00 2013-06-02 16:25:20.125 153 12564.98 146.43 54824.78 88888.00 2013-06-02 16:25:20.250 153 12564.92 146.43 54824.78 88888.00 2013-06-02 16:25:20.375 153 12564.92 146.40 54824.78 88888.00 2013-06-02 16:25:20.500 153 12564.88 146.40 54824.78 88888.00 2013-06-02 16:25:20.625 153 12564.85 146.43 54824.80 88888.00 2013-06-02 16:25:20.750 153 12564.85 146.45 54824.80 88888.00 2013-06-02 16:25:20.875 153 12564.80 146.45 54824.80 88888.00 2013-06-02 16:25:21.000 153 12564.80 146.43 54824.78 88888.00 2013-06-02 16:25:21.125 153 12564.77 146.43 54824.78 88888.00 2013-06-02 16:25:21.250 153 12564.70 146.45 54824.85 88888.00 2013-06-02 16:25:21.375 153 12564.67 146.47 54824.85 88888.00 2013-06-02 16:25:21.500 153 12564.60 146.45 54824.82 88888.00 2013-06-02 16:25:21.625 153 12564.52 146.45 54824.80 88888.00 2013-06-02 16:25:21.750 153 12564.55 146.45 54824.80 88888.00 2013-06-02 16:25:21.875 153 12564.52 146.45 54824.80 88888.00 2013-06-02 16:25:22.000 153 12564.50 146.47 54824.80 88888.00 2013-06-02 16:25:22.125 153 12564.48 146.45 54824.78 88888.00 2013-06-02 16:25:22.250 153 12564.45 146.47 54824.78 88888.00 2013-06-02 16:25:22.375 153 12564.48 146.50 54824.80 88888.00 2013-06-02 16:25:22.500 153 12564.42 146.50 54824.80 88888.00 2013-06-02 16:25:22.625 153 12564.33 146.47 54824.78 88888.00 2013-06-02 16:25:22.750 153 12564.30 146.50 54824.78 88888.00 2013-06-02 16:25:22.875 153 12564.30 146.47 54824.80 88888.00 2013-06-02 16:25:23.000 153 12564.27 146.53 54824.80 88888.00 2013-06-02 16:25:23.125 153 12564.27 146.50 54824.82 88888.00 2013-06-02 16:25:23.250 153 12564.23 146.57 54824.85 88888.00 2013-06-02 16:25:23.375 153 12564.23 146.57 54824.88 88888.00 2013-06-02 16:25:23.500 153 12564.23 146.60 54824.85 88888.00 2013-06-02 16:25:23.625 153 12564.23 146.57 54824.82 88888.00 2013-06-02 16:25:23.750 153 12564.25 146.57 54824.82 88888.00 2013-06-02 16:25:23.875 153 12564.20 146.57 54824.82 88888.00 2013-06-02 16:25:24.000 153 12564.15 146.57 54824.82 88888.00 2013-06-02 16:25:24.125 153 12564.10 146.57 54824.82 88888.00 2013-06-02 16:25:24.250 153 12564.12 146.57 54824.82 88888.00 2013-06-02 16:25:24.375 153 12564.12 146.60 54824.80 88888.00 2013-06-02 16:25:24.500 153 12564.08 146.57 54824.78 88888.00 2013-06-02 16:25:24.625 153 12564.05 146.57 54824.80 88888.00 2013-06-02 16:25:24.750 153 12564.02 146.62 54824.82 88888.00 2013-06-02 16:25:24.875 153 12564.02 146.60 54824.80 88888.00 2013-06-02 16:25:25.000 153 12564.02 146.57 54824.80 88888.00 2013-06-02 16:25:25.125 153 12563.98 146.55 54824.80 88888.00 2013-06-02 16:25:25.250 153 12563.92 146.60 54824.80 88888.00 2013-06-02 16:25:25.375 153 12563.92 146.57 54824.78 88888.00 2013-06-02 16:25:25.500 153 12563.92 146.60 54824.75 88888.00 2013-06-02 16:25:25.625 153 12563.98 146.65 54824.80 88888.00 2013-06-02 16:25:25.750 153 12563.98 146.70 54824.80 88888.00 2013-06-02 16:25:25.875 153 12563.92 146.68 54824.80 88888.00 2013-06-02 16:25:26.000 153 12563.90 146.60 54824.78 88888.00 2013-06-02 16:25:26.125 153 12563.90 146.60 54824.80 88888.00 2013-06-02 16:25:26.250 153 12563.88 146.60 54824.80 88888.00 2013-06-02 16:25:26.375 153 12563.90 146.68 54824.80 88888.00 2013-06-02 16:25:26.500 153 12563.88 146.65 54824.78 88888.00 2013-06-02 16:25:26.625 153 12563.83 146.62 54824.78 88888.00 2013-06-02 16:25:26.750 153 12563.85 146.62 54824.78 88888.00 2013-06-02 16:25:26.875 153 12563.85 146.65 54824.78 88888.00 2013-06-02 16:25:27.000 153 12563.77 146.65 54824.80 88888.00 2013-06-02 16:25:27.125 153 12563.75 146.65 54824.75 88888.00 2013-06-02 16:25:27.250 153 12563.70 146.60 54824.75 88888.00 2013-06-02 16:25:27.375 153 12563.73 146.62 54824.78 88888.00 2013-06-02 16:25:27.500 153 12563.70 146.65 54824.78 88888.00 2013-06-02 16:25:27.625 153 12563.73 146.68 54824.75 88888.00 2013-06-02 16:25:27.750 153 12563.70 146.70 54824.75 88888.00 2013-06-02 16:25:27.875 153 12563.65 146.70 54824.78 88888.00 2013-06-02 16:25:28.000 153 12563.70 146.75 54824.78 88888.00 2013-06-02 16:25:28.125 153 12563.67 146.70 54824.75 88888.00 2013-06-02 16:25:28.250 153 12563.67 146.65 54824.75 88888.00 2013-06-02 16:25:28.375 153 12563.70 146.70 54824.72 88888.00 2013-06-02 16:25:28.500 153 12563.73 146.70 54824.72 88888.00 2013-06-02 16:25:28.625 153 12563.75 146.78 54824.75 88888.00 2013-06-02 16:25:28.750 153 12563.73 146.82 54824.75 88888.00 2013-06-02 16:25:28.875 153 12563.70 146.75 54824.72 88888.00 2013-06-02 16:25:29.000 153 12563.65 146.72 54824.70 88888.00 2013-06-02 16:25:29.125 153 12563.65 146.75 54824.72 88888.00 2013-06-02 16:25:29.250 153 12563.73 146.75 54824.68 88888.00 2013-06-02 16:25:29.375 153 12563.70 146.72 54824.65 88888.00 2013-06-02 16:25:29.500 153 12563.62 146.72 54824.62 88888.00 2013-06-02 16:25:29.625 153 12563.58 146.70 54824.65 88888.00 2013-06-02 16:25:29.750 153 12563.60 146.80 54824.70 88888.00 2013-06-02 16:25:29.875 153 12563.67 146.82 54824.70 88888.00 2013-06-02 16:25:30.000 153 12563.67 146.85 54824.68 88888.00 2013-06-02 16:25:30.125 153 12563.73 146.80 54824.62 88888.00 2013-06-02 16:25:30.250 153 12563.75 146.80 54824.62 88888.00 2013-06-02 16:25:30.375 153 12563.73 146.82 54824.62 88888.00 2013-06-02 16:25:30.500 153 12563.73 146.82 54824.60 88888.00 2013-06-02 16:25:30.625 153 12563.75 146.82 54824.57 88888.00 2013-06-02 16:25:30.750 153 12563.75 146.85 54824.55 88888.00 2013-06-02 16:25:30.875 153 12563.75 146.90 54824.57 88888.00 2013-06-02 16:25:31.000 153 12563.80 146.95 54824.57 88888.00 2013-06-02 16:25:31.125 153 12563.77 146.95 54824.62 88888.00 2013-06-02 16:25:31.250 153 12563.75 146.93 54824.57 88888.00 2013-06-02 16:25:31.375 153 12563.75 146.93 54824.57 88888.00 2013-06-02 16:25:31.500 153 12563.77 146.95 54824.55 88888.00 2013-06-02 16:25:31.625 153 12563.77 146.97 54824.53 88888.00 2013-06-02 16:25:31.750 153 12563.80 146.97 54824.47 88888.00 2013-06-02 16:25:31.875 153 12563.80 146.95 54824.47 88888.00 2013-06-02 16:25:32.000 153 12563.80 146.95 54824.47 88888.00 2013-06-02 16:25:32.125 153 12563.77 146.97 54824.47 88888.00 2013-06-02 16:25:32.250 153 12563.73 147.00 54824.47 88888.00 2013-06-02 16:25:32.375 153 12563.77 147.05 54824.47 88888.00 2013-06-02 16:25:32.500 153 12563.90 147.05 54824.43 88888.00 2013-06-02 16:25:32.625 153 12563.88 147.05 54824.43 88888.00 2013-06-02 16:25:32.750 153 12563.83 147.05 54824.45 88888.00 2013-06-02 16:25:32.875 153 12563.80 147.05 54824.43 88888.00 2013-06-02 16:25:33.000 153 12563.95 147.10 54824.43 88888.00 2013-06-02 16:25:33.125 153 12564.02 147.18 54824.47 88888.00 2013-06-02 16:25:33.250 153 12564.05 147.18 54824.45 88888.00 2013-06-02 16:25:33.375 153 12564.00 147.15 54824.43 88888.00 2013-06-02 16:25:33.500 153 12564.00 147.15 54824.43 88888.00 2013-06-02 16:25:33.625 153 12564.02 147.12 54824.38 88888.00 2013-06-02 16:25:33.750 153 12564.02 147.15 54824.35 88888.00 2013-06-02 16:25:33.875 153 12564.02 147.20 54824.35 88888.00 2013-06-02 16:25:34.000 153 12564.05 147.20 54824.35 88888.00 2013-06-02 16:25:34.125 153 12564.00 147.22 54824.30 88888.00 2013-06-02 16:25:34.250 153 12563.98 147.20 54824.28 88888.00 2013-06-02 16:25:34.375 153 12564.00 147.25 54824.25 88888.00 2013-06-02 16:25:34.500 153 12564.10 147.32 54824.30 88888.00 2013-06-02 16:25:34.625 153 12564.12 147.30 54824.25 88888.00 2013-06-02 16:25:34.750 153 12564.08 147.25 54824.20 88888.00 2013-06-02 16:25:34.875 153 12564.15 147.28 54824.20 88888.00 2013-06-02 16:25:35.000 153 12564.20 147.32 54824.20 88888.00 2013-06-02 16:25:35.125 153 12564.17 147.35 54824.20 88888.00 2013-06-02 16:25:35.250 153 12564.25 147.43 54824.22 88888.00 2013-06-02 16:25:35.375 153 12564.30 147.47 54824.20 88888.00 2013-06-02 16:25:35.500 153 12564.38 147.45 54824.15 88888.00 2013-06-02 16:25:35.625 153 12564.38 147.40 54824.12 88888.00 2013-06-02 16:25:35.750 153 12564.38 147.43 54824.10 88888.00 2013-06-02 16:25:35.875 153 12564.40 147.43 54824.07 88888.00 2013-06-02 16:25:36.000 153 12564.38 147.43 54824.05 88888.00 2013-06-02 16:25:36.125 153 12564.40 147.45 54824.05 88888.00 2013-06-02 16:25:36.250 153 12564.50 147.50 54824.05 88888.00 2013-06-02 16:25:36.375 153 12564.55 147.57 54824.03 88888.00 2013-06-02 16:25:36.500 153 12564.52 147.53 54824.00 88888.00 2013-06-02 16:25:36.625 153 12564.58 147.57 54824.03 88888.00 2013-06-02 16:25:36.750 153 12564.65 147.68 54824.03 88888.00 2013-06-02 16:25:36.875 153 12564.62 147.65 54823.97 88888.00 2013-06-02 16:25:37.000 153 12564.58 147.62 54823.93 88888.00 2013-06-02 16:25:37.125 153 12564.67 147.68 54823.95 88888.00 2013-06-02 16:25:37.250 153 12564.83 147.75 54824.00 88888.00 2013-06-02 16:25:37.375 153 12564.83 147.78 54824.00 88888.00 2013-06-02 16:25:37.500 153 12564.77 147.75 54823.95 88888.00 2013-06-02 16:25:37.625 153 12564.73 147.70 54823.85 88888.00 2013-06-02 16:25:37.750 153 12564.80 147.72 54823.82 88888.00 2013-06-02 16:25:37.875 153 12564.83 147.78 54823.85 88888.00 2013-06-02 16:25:38.000 153 12564.85 147.85 54823.85 88888.00 2013-06-02 16:25:38.125 153 12564.90 147.85 54823.85 88888.00 2013-06-02 16:25:38.250 153 12564.90 147.82 54823.82 88888.00 2013-06-02 16:25:38.375 153 12564.85 147.80 54823.75 88888.00 2013-06-02 16:25:38.500 153 12564.90 147.82 54823.72 88888.00 2013-06-02 16:25:38.625 153 12564.95 147.85 54823.70 88888.00 2013-06-02 16:25:38.750 153 12564.98 147.85 54823.65 88888.00 2013-06-02 16:25:38.875 153 12564.90 147.82 54823.60 88888.00 2013-06-02 16:25:39.000 153 12565.02 147.80 54823.60 88888.00 2013-06-02 16:25:39.125 153 12565.20 147.88 54823.60 88888.00 2013-06-02 16:25:39.250 153 12565.25 147.90 54823.60 88888.00 2013-06-02 16:25:39.375 153 12565.33 147.93 54823.55 88888.00 2013-06-02 16:25:39.500 153 12565.35 147.95 54823.55 88888.00 2013-06-02 16:25:39.625 153 12565.38 148.03 54823.57 88888.00 2013-06-02 16:25:39.750 153 12565.42 148.05 54823.57 88888.00 2013-06-02 16:25:39.875 153 12565.45 148.00 54823.50 88888.00 2013-06-02 16:25:40.000 153 12565.48 148.05 54823.53 88888.00 2013-06-02 16:25:40.125 153 12565.60 148.10 54823.53 88888.00 2013-06-02 16:25:40.250 153 12565.58 148.07 54823.45 88888.00 2013-06-02 16:25:40.375 153 12565.60 148.07 54823.38 88888.00 2013-06-02 16:25:40.500 153 12565.62 148.10 54823.38 88888.00 2013-06-02 16:25:40.625 153 12565.67 148.12 54823.43 88888.00 2013-06-02 16:25:40.750 153 12565.65 148.12 54823.35 88888.00 2013-06-02 16:25:40.875 153 12565.67 148.12 54823.38 88888.00 2013-06-02 16:25:41.000 153 12565.75 148.22 54823.35 88888.00 2013-06-02 16:25:41.125 153 12565.83 148.25 54823.32 88888.00 2013-06-02 16:25:41.250 153 12565.80 148.22 54823.25 88888.00 2013-06-02 16:25:41.375 153 12565.90 148.25 54823.25 88888.00 2013-06-02 16:25:41.500 153 12566.00 148.28 54823.25 88888.00 2013-06-02 16:25:41.625 153 12566.00 148.30 54823.22 88888.00 2013-06-02 16:25:41.750 153 12566.00 148.32 54823.22 88888.00 2013-06-02 16:25:41.875 153 12566.00 148.35 54823.22 88888.00 2013-06-02 16:25:42.000 153 12566.05 148.40 54823.20 88888.00 2013-06-02 16:25:42.125 153 12566.10 148.43 54823.20 88888.00 2013-06-02 16:25:42.250 153 12566.15 148.43 54823.18 88888.00 2013-06-02 16:25:42.375 153 12566.20 148.43 54823.15 88888.00 2013-06-02 16:25:42.500 153 12566.15 148.45 54823.10 88888.00 2013-06-02 16:25:42.625 153 12566.10 148.43 54823.05 88888.00 2013-06-02 16:25:42.750 153 12566.17 148.47 54823.07 88888.00 2013-06-02 16:25:42.875 153 12566.25 148.50 54823.10 88888.00 2013-06-02 16:25:43.000 153 12566.30 148.50 54823.05 88888.00 2013-06-02 16:25:43.125 153 12566.23 148.47 54823.03 88888.00 2013-06-02 16:25:43.250 153 12566.27 148.47 54822.95 88888.00 2013-06-02 16:25:43.375 153 12566.38 148.53 54822.97 88888.00 2013-06-02 16:25:43.500 153 12566.35 148.53 54822.95 88888.00 2013-06-02 16:25:43.625 153 12566.33 148.53 54822.93 88888.00 2013-06-02 16:25:43.750 153 12566.35 148.53 54822.90 88888.00 2013-06-02 16:25:43.875 153 12566.38 148.53 54822.88 88888.00 2013-06-02 16:25:44.000 153 12566.42 148.57 54822.90 88888.00 2013-06-02 16:25:44.125 153 12566.48 148.62 54822.90 88888.00 2013-06-02 16:25:44.250 153 12566.45 148.65 54822.85 88888.00 2013-06-02 16:25:44.375 153 12566.45 148.68 54822.85 88888.00 2013-06-02 16:25:44.500 153 12566.45 148.65 54822.82 88888.00 2013-06-02 16:25:44.625 153 12566.50 148.70 54822.82 88888.00 2013-06-02 16:25:44.750 153 12566.52 148.72 54822.82 88888.00 2013-06-02 16:25:44.875 153 12566.55 148.75 54822.82 88888.00 2013-06-02 16:25:45.000 153 12566.60 148.75 54822.80 88888.00 2013-06-02 16:25:45.125 153 12566.60 148.78 54822.78 88888.00 2013-06-02 16:25:45.250 153 12566.58 148.80 54822.80 88888.00 2013-06-02 16:25:45.375 153 12566.60 148.80 54822.78 88888.00 2013-06-02 16:25:45.500 153 12566.62 148.78 54822.72 88888.00 2013-06-02 16:25:45.625 153 12566.70 148.82 54822.72 88888.00 2013-06-02 16:25:45.750 153 12566.73 148.85 54822.70 88888.00 2013-06-02 16:25:45.875 153 12566.70 148.82 54822.65 88888.00 2013-06-02 16:25:46.000 153 12566.70 148.82 54822.62 88888.00 2013-06-02 16:25:46.125 153 12566.77 148.88 54822.65 88888.00 2013-06-02 16:25:46.250 153 12566.75 148.90 54822.65 88888.00 2013-06-02 16:25:46.375 153 12566.85 148.95 54822.65 88888.00 2013-06-02 16:25:46.500 153 12566.88 148.97 54822.65 88888.00 2013-06-02 16:25:46.625 153 12566.88 148.97 54822.60 88888.00 2013-06-02 16:25:46.750 153 12566.85 148.95 54822.55 88888.00 2013-06-02 16:25:46.875 153 12566.85 148.93 54822.53 88888.00 2013-06-02 16:25:47.000 153 12566.88 148.95 54822.53 88888.00 2013-06-02 16:25:47.125 153 12566.83 149.00 54822.53 88888.00 2013-06-02 16:25:47.250 153 12566.83 149.00 54822.53 88888.00 2013-06-02 16:25:47.375 153 12566.88 149.03 54822.47 88888.00 2013-06-02 16:25:47.500 153 12566.85 149.03 54822.47 88888.00 2013-06-02 16:25:47.625 153 12566.85 149.05 54822.47 88888.00 2013-06-02 16:25:47.750 153 12566.85 149.03 54822.45 88888.00 2013-06-02 16:25:47.875 153 12566.85 149.07 54822.45 88888.00 2013-06-02 16:25:48.000 153 12566.88 149.15 54822.47 88888.00 2013-06-02 16:25:48.125 153 12566.95 149.18 54822.47 88888.00 2013-06-02 16:25:48.250 153 12566.98 149.12 54822.45 88888.00 2013-06-02 16:25:48.375 153 12567.00 149.12 54822.40 88888.00 2013-06-02 16:25:48.500 153 12567.05 149.18 54822.40 88888.00 2013-06-02 16:25:48.625 153 12567.10 149.25 54822.43 88888.00 2013-06-02 16:25:48.750 153 12567.12 149.25 54822.40 88888.00 2013-06-02 16:25:48.875 153 12567.05 149.22 54822.35 88888.00 2013-06-02 16:25:49.000 153 12567.02 149.20 54822.35 88888.00 2013-06-02 16:25:49.125 153 12567.02 149.28 54822.38 88888.00 2013-06-02 16:25:49.250 153 12567.05 149.32 54822.35 88888.00 2013-06-02 16:25:49.375 153 12567.10 149.35 54822.35 88888.00 2013-06-02 16:25:49.500 153 12567.08 149.35 54822.32 88888.00 2013-06-02 16:25:49.625 153 12567.10 149.38 54822.30 88888.00 2013-06-02 16:25:49.750 153 12567.10 149.45 54822.32 88888.00 2013-06-02 16:25:49.875 153 12567.10 149.45 54822.35 88888.00 2013-06-02 16:25:50.000 153 12567.08 149.40 54822.30 88888.00 2013-06-02 16:25:50.125 153 12567.08 149.38 54822.25 88888.00 2013-06-02 16:25:50.250 153 12567.08 149.38 54822.25 88888.00 2013-06-02 16:25:50.375 153 12567.15 149.45 54822.28 88888.00 2013-06-02 16:25:50.500 153 12567.17 149.45 54822.25 88888.00 2013-06-02 16:25:50.625 153 12567.12 149.43 54822.22 88888.00 2013-06-02 16:25:50.750 153 12567.05 149.43 54822.22 88888.00 2013-06-02 16:25:50.875 153 12567.05 149.45 54822.22 88888.00 2013-06-02 16:25:51.000 153 12567.12 149.50 54822.20 88888.00 2013-06-02 16:25:51.125 153 12567.15 149.50 54822.22 88888.00 2013-06-02 16:25:51.250 153 12567.17 149.50 54822.22 88888.00 2013-06-02 16:25:51.375 153 12567.27 149.55 54822.22 88888.00 2013-06-02 16:25:51.500 153 12567.23 149.53 54822.20 88888.00 2013-06-02 16:25:51.625 153 12567.17 149.55 54822.18 88888.00 2013-06-02 16:25:51.750 153 12567.23 149.55 54822.20 88888.00 2013-06-02 16:25:51.875 153 12567.20 149.60 54822.18 88888.00 2013-06-02 16:25:52.000 153 12567.20 149.60 54822.18 88888.00 2013-06-02 16:25:52.125 153 12567.20 149.57 54822.15 88888.00 2013-06-02 16:25:52.250 153 12567.17 149.55 54822.12 88888.00 2013-06-02 16:25:52.375 153 12567.27 149.60 54822.15 88888.00 2013-06-02 16:25:52.500 153 12567.23 149.62 54822.12 88888.00 2013-06-02 16:25:52.625 153 12567.10 149.57 54822.12 88888.00 2013-06-02 16:25:52.750 153 12567.08 149.57 54822.07 88888.00 2013-06-02 16:25:52.875 153 12567.15 149.62 54822.07 88888.00 2013-06-02 16:25:53.000 153 12567.20 149.62 54822.05 88888.00 2013-06-02 16:25:53.125 153 12567.12 149.55 54822.03 88888.00 2013-06-02 16:25:53.250 153 12567.10 149.57 54822.05 88888.00 2013-06-02 16:25:53.375 153 12567.15 149.62 54822.07 88888.00 2013-06-02 16:25:53.500 153 12567.15 149.60 54822.03 88888.00 2013-06-02 16:25:53.625 153 12567.17 149.62 54822.05 88888.00 2013-06-02 16:25:53.750 153 12567.17 149.65 54822.05 88888.00 2013-06-02 16:25:53.875 153 12567.17 149.68 54822.03 88888.00 2013-06-02 16:25:54.000 153 12567.12 149.68 54822.03 88888.00 2013-06-02 16:25:54.125 153 12567.12 149.68 54822.03 88888.00 2013-06-02 16:25:54.250 153 12567.08 149.65 54822.03 88888.00 2013-06-02 16:25:54.375 153 12567.02 149.65 54822.00 88888.00 2013-06-02 16:25:54.500 153 12567.02 149.70 54822.03 88888.00 2013-06-02 16:25:54.625 153 12567.05 149.75 54822.05 88888.00 2013-06-02 16:25:54.750 153 12566.98 149.75 54822.00 88888.00 2013-06-02 16:25:54.875 153 12566.98 149.75 54822.03 88888.00 2013-06-02 16:25:55.000 153 12566.98 149.75 54821.97 88888.00 2013-06-02 16:25:55.125 153 12566.92 149.75 54821.95 88888.00 2013-06-02 16:25:55.250 153 12566.88 149.75 54821.95 88888.00 2013-06-02 16:25:55.375 153 12566.92 149.75 54821.90 88888.00 2013-06-02 16:25:55.500 153 12566.90 149.78 54821.93 88888.00 2013-06-02 16:25:55.625 153 12566.90 149.75 54821.93 88888.00 2013-06-02 16:25:55.750 153 12566.88 149.78 54821.93 88888.00 2013-06-02 16:25:55.875 153 12566.92 149.85 54821.95 88888.00 2013-06-02 16:25:56.000 153 12566.98 149.90 54821.97 88888.00 2013-06-02 16:25:56.125 153 12566.90 149.82 54821.90 88888.00 2013-06-02 16:25:56.250 153 12566.85 149.72 54821.90 88888.00 2013-06-02 16:25:56.375 153 12566.85 149.78 54821.93 88888.00 2013-06-02 16:25:56.500 153 12566.85 149.85 54821.95 88888.00 2013-06-02 16:25:56.625 153 12566.85 149.85 54821.95 88888.00 2013-06-02 16:25:56.750 153 12566.77 149.85 54821.93 88888.00 2013-06-02 16:25:56.875 153 12566.70 149.80 54821.93 88888.00 2013-06-02 16:25:57.000 153 12566.70 149.80 54821.95 88888.00 2013-06-02 16:25:57.125 153 12566.62 149.85 54821.93 88888.00 2013-06-02 16:25:57.250 153 12566.65 149.85 54821.95 88888.00 2013-06-02 16:25:57.375 153 12566.65 149.85 54821.93 88888.00 2013-06-02 16:25:57.500 153 12566.67 149.88 54821.93 88888.00 2013-06-02 16:25:57.625 153 12566.60 149.88 54821.93 88888.00 2013-06-02 16:25:57.750 153 12566.62 149.93 54821.95 88888.00 2013-06-02 16:25:57.875 153 12566.60 149.95 54821.97 88888.00 2013-06-02 16:25:58.000 153 12566.62 149.97 54821.95 88888.00 2013-06-02 16:25:58.125 153 12566.60 149.90 54821.97 88888.00 2013-06-02 16:25:58.250 153 12566.55 149.95 54822.00 88888.00 2013-06-02 16:25:58.375 153 12566.52 149.95 54821.97 88888.00 2013-06-02 16:25:58.500 153 12566.48 149.95 54821.93 88888.00 2013-06-02 16:25:58.625 153 12566.55 150.00 54821.97 88888.00 2013-06-02 16:25:58.750 153 12566.58 150.03 54821.97 88888.00 2013-06-02 16:25:58.875 153 12566.50 150.00 54821.95 88888.00 2013-06-02 16:25:59.000 153 12566.45 149.97 54821.93 88888.00 2013-06-02 16:25:59.125 153 12566.40 149.93 54821.93 88888.00 2013-06-02 16:25:59.250 153 12566.40 149.95 54821.93 88888.00 2013-06-02 16:25:59.375 153 12566.42 150.00 54821.93 88888.00 2013-06-02 16:25:59.500 153 12566.40 149.95 54821.90 88888.00 2013-06-02 16:25:59.625 153 12566.40 149.97 54821.90 88888.00 2013-06-02 16:25:59.750 153 12566.38 150.03 54821.90 88888.00 2013-06-02 16:25:59.875 153 12566.30 150.00 54821.90 88888.00 2013-06-02 16:26:00.000 153 12566.33 150.00 54821.90 88888.00 2013-06-02 16:26:00.125 153 12566.35 150.03 54821.90 88888.00 2013-06-02 16:26:00.250 153 12566.30 150.00 54821.88 88888.00 2013-06-02 16:26:00.375 153 12566.25 149.97 54821.88 88888.00 2013-06-02 16:26:00.500 153 12566.25 150.03 54821.90 88888.00 2013-06-02 16:26:00.625 153 12566.35 150.07 54821.93 88888.00 2013-06-02 16:26:00.750 153 12566.30 150.07 54821.90 88888.00 2013-06-02 16:26:00.875 153 12566.15 150.00 54821.88 88888.00 2013-06-02 16:26:01.000 153 12566.17 150.05 54821.88 88888.00 2013-06-02 16:26:01.125 153 12566.17 150.10 54821.90 88888.00 2013-06-02 16:26:01.250 153 12566.15 150.07 54821.88 88888.00 2013-06-02 16:26:01.375 153 12566.15 150.07 54821.88 88888.00 2013-06-02 16:26:01.500 153 12566.15 150.07 54821.82 88888.00 2013-06-02 16:26:01.625 153 12566.15 150.07 54821.85 88888.00 2013-06-02 16:26:01.750 153 12566.12 150.12 54821.85 88888.00 2013-06-02 16:26:01.875 153 12566.10 150.12 54821.85 88888.00 2013-06-02 16:26:02.000 153 12566.05 150.05 54821.78 88888.00 2013-06-02 16:26:02.125 153 12566.02 150.10 54821.80 88888.00 2013-06-02 16:26:02.250 153 12565.95 150.15 54821.90 88888.00 2013-06-02 16:26:02.375 153 12565.95 150.15 54821.88 88888.00 2013-06-02 16:26:02.500 153 12565.92 150.15 54821.90 88888.00 2013-06-02 16:26:02.625 153 12565.95 150.18 54821.93 88888.00 2013-06-02 16:26:02.750 153 12566.02 150.18 54821.95 88888.00 2013-06-02 16:26:02.875 153 12566.05 150.20 54821.93 88888.00 2013-06-02 16:26:03.000 153 12565.98 150.15 54821.90 88888.00 2013-06-02 16:26:03.125 153 12565.90 150.12 54821.88 88888.00 2013-06-02 16:26:03.250 153 12565.85 150.18 54821.88 88888.00 2013-06-02 16:26:03.375 153 12565.83 150.18 54821.82 88888.00 2013-06-02 16:26:03.500 153 12565.80 150.20 54821.80 88888.00 2013-06-02 16:26:03.625 153 12565.85 150.20 54821.82 88888.00 2013-06-02 16:26:03.750 153 12565.83 150.25 54821.80 88888.00 2013-06-02 16:26:03.875 153 12565.88 150.20 54821.80 88888.00 2013-06-02 16:26:04.000 153 12565.80 150.22 54821.78 88888.00 2013-06-02 16:26:04.125 153 12565.75 150.25 54821.80 88888.00 2013-06-02 16:26:04.250 153 12565.75 150.25 54821.78 88888.00 2013-06-02 16:26:04.375 153 12565.80 150.30 54821.80 88888.00 2013-06-02 16:26:04.500 153 12565.75 150.32 54821.80 88888.00 2013-06-02 16:26:04.625 153 12565.67 150.25 54821.75 88888.00 2013-06-02 16:26:04.750 153 12565.65 150.22 54821.75 88888.00 2013-06-02 16:26:04.875 153 12565.62 150.30 54821.75 88888.00 2013-06-02 16:26:05.000 153 12565.62 150.25 54821.70 88888.00 2013-06-02 16:26:05.125 153 12565.67 150.28 54821.72 88888.00 2013-06-02 16:26:05.250 153 12565.70 150.35 54821.78 88888.00 2013-06-02 16:26:05.375 153 12565.67 150.35 54821.78 88888.00 2013-06-02 16:26:05.500 153 12565.58 150.32 54821.75 88888.00 2013-06-02 16:26:05.625 153 12565.60 150.32 54821.70 88888.00 2013-06-02 16:26:05.750 153 12565.60 150.35 54821.72 88888.00 2013-06-02 16:26:05.875 153 12565.60 150.35 54821.70 88888.00 2013-06-02 16:26:06.000 153 12565.62 150.40 54821.72 88888.00 2013-06-02 16:26:06.125 153 12565.67 150.45 54821.75 88888.00 2013-06-02 16:26:06.250 153 12565.67 150.43 54821.75 88888.00 2013-06-02 16:26:06.375 153 12565.65 150.43 54821.72 88888.00 2013-06-02 16:26:06.500 153 12565.58 150.40 54821.75 88888.00 2013-06-02 16:26:06.625 153 12565.58 150.43 54821.72 88888.00 2013-06-02 16:26:06.750 153 12565.60 150.43 54821.75 88888.00 2013-06-02 16:26:06.875 153 12565.55 150.43 54821.70 88888.00 2013-06-02 16:26:07.000 153 12565.48 150.38 54821.65 88888.00 2013-06-02 16:26:07.125 153 12565.48 150.43 54821.70 88888.00 2013-06-02 16:26:07.250 153 12565.50 150.45 54821.72 88888.00 2013-06-02 16:26:07.375 153 12565.52 150.45 54821.70 88888.00 2013-06-02 16:26:07.500 153 12565.45 150.43 54821.68 88888.00 2013-06-02 16:26:07.625 153 12565.45 150.45 54821.70 88888.00 2013-06-02 16:26:07.750 153 12565.45 150.53 54821.70 88888.00 2013-06-02 16:26:07.875 153 12565.45 150.53 54821.72 88888.00 2013-06-02 16:26:08.000 153 12565.45 150.53 54821.70 88888.00 2013-06-02 16:26:08.125 153 12565.45 150.53 54821.68 88888.00 2013-06-02 16:26:08.250 153 12565.48 150.55 54821.62 88888.00 2013-06-02 16:26:08.375 153 12565.48 150.57 54821.62 88888.00 2013-06-02 16:26:08.500 153 12565.38 150.57 54821.65 88888.00 2013-06-02 16:26:08.625 153 12565.38 150.57 54821.62 88888.00 2013-06-02 16:26:08.750 153 12565.35 150.60 54821.65 88888.00 2013-06-02 16:26:08.875 153 12565.38 150.68 54821.68 88888.00 2013-06-02 16:26:09.000 153 12565.33 150.72 54821.68 88888.00 2013-06-02 16:26:09.125 153 12565.23 150.70 54821.68 88888.00 2013-06-02 16:26:09.250 153 12565.23 150.78 54821.68 88888.00 2013-06-02 16:26:09.375 153 12565.30 150.80 54821.72 88888.00 2013-06-02 16:26:09.500 153 12565.35 150.75 54821.62 88888.00 2013-06-02 16:26:09.625 153 12565.33 150.78 54821.62 88888.00 2013-06-02 16:26:09.750 153 12565.25 150.78 54821.60 88888.00 2013-06-02 16:26:09.875 153 12565.23 150.80 54821.60 88888.00 2013-06-02 16:26:10.000 153 12565.27 150.82 54821.60 88888.00 2013-06-02 16:26:10.125 153 12565.33 150.90 54821.62 88888.00 2013-06-02 16:26:10.250 153 12565.25 150.90 54821.60 88888.00 2013-06-02 16:26:10.375 153 12565.25 150.90 54821.60 88888.00 2013-06-02 16:26:10.500 153 12565.30 150.95 54821.60 88888.00 2013-06-02 16:26:10.625 153 12565.35 151.00 54821.60 88888.00 2013-06-02 16:26:10.750 153 12565.33 150.95 54821.60 88888.00 2013-06-02 16:26:10.875 153 12565.20 150.93 54821.53 88888.00 2013-06-02 16:26:11.000 153 12565.12 150.95 54821.50 88888.00 2013-06-02 16:26:11.125 153 12565.15 151.03 54821.55 88888.00 2013-06-02 16:26:11.250 153 12565.17 151.05 54821.53 88888.00 2013-06-02 16:26:11.375 153 12565.17 151.05 54821.50 88888.00 2013-06-02 16:26:11.500 153 12565.17 151.10 54821.53 88888.00 2013-06-02 16:26:11.625 153 12565.15 151.12 54821.53 88888.00 2013-06-02 16:26:11.750 153 12565.12 151.12 54821.50 88888.00 2013-06-02 16:26:11.875 153 12565.12 151.15 54821.45 88888.00 2013-06-02 16:26:12.000 153 12565.10 151.18 54821.47 88888.00 2013-06-02 16:26:12.125 153 12565.12 151.18 54821.50 88888.00 2013-06-02 16:26:12.250 153 12565.15 151.20 54821.50 88888.00 2013-06-02 16:26:12.375 153 12565.15 151.18 54821.47 88888.00 2013-06-02 16:26:12.500 153 12565.10 151.20 54821.45 88888.00 2013-06-02 16:26:12.625 153 12565.15 151.25 54821.47 88888.00 2013-06-02 16:26:12.750 153 12565.20 151.30 54821.47 88888.00 2013-06-02 16:26:12.875 153 12565.23 151.35 54821.45 88888.00 2013-06-02 16:26:13.000 153 12565.25 151.38 54821.45 88888.00 2013-06-02 16:26:13.125 153 12565.30 151.38 54821.43 88888.00 2013-06-02 16:26:13.250 153 12565.23 151.43 54821.40 88888.00 2013-06-02 16:26:13.375 153 12565.23 151.43 54821.35 88888.00 2013-06-02 16:26:13.500 153 12565.23 151.43 54821.30 88888.00 2013-06-02 16:26:13.625 153 12565.20 151.40 54821.28 88888.00 2013-06-02 16:26:13.750 153 12565.23 151.47 54821.30 88888.00 2013-06-02 16:26:13.875 153 12565.17 151.53 54821.28 88888.00 2013-06-02 16:26:14.000 153 12565.17 151.62 54821.30 88888.00 2013-06-02 16:26:14.125 153 12565.17 151.65 54821.30 88888.00 2013-06-02 16:26:14.250 153 12565.08 151.60 54821.28 88888.00 2013-06-02 16:26:14.375 153 12565.08 151.68 54821.30 88888.00 2013-06-02 16:26:14.500 153 12565.15 151.75 54821.32 88888.00 2013-06-02 16:26:14.625 153 12565.23 151.80 54821.28 88888.00 2013-06-02 16:26:14.750 153 12565.20 151.82 54821.25 88888.00 2013-06-02 16:26:14.875 153 12565.20 151.82 54821.22 88888.00 2013-06-02 16:26:15.000 153 12565.25 151.82 54821.22 88888.00 2013-06-02 16:26:15.125 153 12565.25 151.88 54821.25 88888.00 2013-06-02 16:26:15.250 153 12565.15 151.88 54821.20 88888.00 2013-06-02 16:26:15.375 153 12565.10 151.88 54821.15 88888.00 2013-06-02 16:26:15.500 153 12565.12 151.97 54821.15 88888.00 2013-06-02 16:26:15.625 153 12565.23 152.05 54821.15 88888.00 2013-06-02 16:26:15.750 153 12565.25 152.07 54821.12 88888.00 2013-06-02 16:26:15.875 153 12565.17 152.12 54821.10 88888.00 2013-06-02 16:26:16.000 153 12565.15 152.12 54821.07 88888.00 2013-06-02 16:26:16.125 153 12565.17 152.18 54821.07 88888.00 2013-06-02 16:26:16.250 153 12565.15 152.20 54821.05 88888.00 2013-06-02 16:26:16.375 153 12565.23 152.25 54821.07 88888.00 2013-06-02 16:26:16.500 153 12565.25 152.30 54821.05 88888.00 2013-06-02 16:26:16.625 153 12565.30 152.35 54821.05 88888.00 2013-06-02 16:26:16.750 153 12565.35 152.40 54821.05 88888.00 2013-06-02 16:26:16.875 153 12565.40 152.43 54821.03 88888.00 2013-06-02 16:26:17.000 153 12565.38 152.47 54821.00 88888.00 2013-06-02 16:26:17.125 153 12565.38 152.53 54820.97 88888.00 2013-06-02 16:26:17.250 153 12565.35 152.47 54820.95 88888.00 2013-06-02 16:26:17.375 153 12565.35 152.53 54820.95 88888.00 2013-06-02 16:26:17.500 153 12565.38 152.57 54820.93 88888.00 2013-06-02 16:26:17.625 153 12565.38 152.70 54820.93 88888.00 2013-06-02 16:26:17.750 153 12565.35 152.75 54820.93 88888.00 2013-06-02 16:26:17.875 153 12565.30 152.75 54820.88 88888.00 2013-06-02 16:26:18.000 153 12565.35 152.75 54820.85 88888.00 2013-06-02 16:26:18.125 153 12565.40 152.80 54820.82 88888.00 2013-06-02 16:26:18.250 153 12565.35 152.78 54820.80 88888.00 2013-06-02 16:26:18.375 153 12565.40 152.82 54820.78 88888.00 2013-06-02 16:26:18.500 153 12565.42 152.85 54820.82 88888.00 2013-06-02 16:26:18.625 153 12565.42 152.90 54820.80 88888.00 2013-06-02 16:26:18.750 153 12565.42 152.90 54820.78 88888.00 2013-06-02 16:26:18.875 153 12565.42 153.00 54820.80 88888.00 2013-06-02 16:26:19.000 153 12565.45 153.05 54820.72 88888.00 2013-06-02 16:26:19.125 153 12565.45 153.10 54820.72 88888.00 2013-06-02 16:26:19.250 153 12565.48 153.10 54820.72 88888.00 2013-06-02 16:26:19.375 153 12565.50 153.15 54820.72 88888.00 2013-06-02 16:26:19.500 153 12565.48 153.20 54820.72 88888.00 2013-06-02 16:26:19.625 153 12565.42 153.25 54820.70 88888.00 2013-06-02 16:26:19.750 153 12565.45 153.30 54820.68 88888.00 2013-06-02 16:26:19.875 153 12565.50 153.35 54820.65 88888.00 2013-06-02 16:26:20.000 153 12565.52 153.43 54820.65 88888.00 2013-06-02 16:26:20.125 153 12565.50 153.45 54820.65 88888.00 2013-06-02 16:26:20.250 153 12565.50 153.47 54820.62 88888.00 2013-06-02 16:26:20.375 153 12565.52 153.55 54820.60 88888.00 2013-06-02 16:26:20.500 153 12565.48 153.55 54820.55 88888.00 2013-06-02 16:26:20.625 153 12565.45 153.60 54820.55 88888.00 2013-06-02 16:26:20.750 153 12565.45 153.65 54820.53 88888.00 2013-06-02 16:26:20.875 153 12565.52 153.70 54820.47 88888.00 2013-06-02 16:26:21.000 153 12565.62 153.72 54820.50 88888.00 2013-06-02 16:26:21.125 153 12565.62 153.78 54820.50 88888.00 2013-06-02 16:26:21.250 153 12565.60 153.78 54820.45 88888.00 2013-06-02 16:26:21.375 153 12565.58 153.78 54820.38 88888.00 2013-06-02 16:26:21.500 153 12565.65 153.85 54820.43 88888.00 2013-06-02 16:26:21.625 153 12565.73 153.95 54820.43 88888.00 2013-06-02 16:26:21.750 153 12565.70 153.97 54820.38 88888.00 2013-06-02 16:26:21.875 153 12565.73 154.03 54820.35 88888.00 2013-06-02 16:26:22.000 153 12565.73 154.05 54820.32 88888.00 2013-06-02 16:26:22.125 153 12565.80 154.12 54820.35 88888.00 2013-06-02 16:26:22.250 153 12565.77 154.18 54820.35 88888.00 2013-06-02 16:26:22.375 153 12565.77 154.22 54820.30 88888.00 2013-06-02 16:26:22.500 153 12565.80 154.25 54820.28 88888.00 2013-06-02 16:26:22.625 153 12565.83 154.32 54820.25 88888.00 2013-06-02 16:26:22.750 153 12565.77 154.35 54820.25 88888.00 2013-06-02 16:26:22.875 153 12565.80 154.38 54820.25 88888.00 2013-06-02 16:26:23.000 153 12565.90 154.50 54820.22 88888.00 2013-06-02 16:26:23.125 153 12565.98 154.57 54820.28 88888.00 2013-06-02 16:26:23.250 153 12565.98 154.62 54820.28 88888.00 2013-06-02 16:26:23.375 153 12566.02 154.70 54820.25 88888.00 2013-06-02 16:26:23.500 153 12566.05 154.72 54820.20 88888.00 2013-06-02 16:26:23.625 153 12565.92 154.70 54820.15 88888.00 2013-06-02 16:26:23.750 153 12565.85 154.72 54820.12 88888.00 2013-06-02 16:26:23.875 153 12565.92 154.80 54820.12 88888.00 2013-06-02 16:26:24.000 153 12566.02 154.88 54820.10 88888.00 2013-06-02 16:26:24.125 153 12566.08 154.90 54820.03 88888.00 2013-06-02 16:26:24.250 153 12566.05 154.93 54820.03 88888.00 2013-06-02 16:26:24.375 153 12566.08 155.03 54820.03 88888.00 2013-06-02 16:26:24.500 153 12566.12 155.05 54819.97 88888.00 2013-06-02 16:26:24.625 153 12566.15 155.05 54819.97 88888.00 2013-06-02 16:26:24.750 153 12566.08 155.10 54819.97 88888.00 2013-06-02 16:26:24.875 153 12566.10 155.18 54819.97 88888.00 2013-06-02 16:26:25.000 153 12566.15 155.25 54819.93 88888.00 2013-06-02 16:26:25.125 153 12566.15 155.30 54819.93 88888.00 2013-06-02 16:26:25.250 153 12566.15 155.35 54819.88 88888.00 2013-06-02 16:26:25.375 153 12566.23 155.43 54819.85 88888.00 2013-06-02 16:26:25.500 153 12566.25 155.47 54819.85 88888.00 2013-06-02 16:26:25.625 153 12566.35 155.55 54819.88 88888.00 2013-06-02 16:26:25.750 153 12566.40 155.60 54819.85 88888.00 2013-06-02 16:26:25.875 153 12566.40 155.60 54819.80 88888.00 2013-06-02 16:26:26.000 153 12566.42 155.62 54819.75 88888.00 2013-06-02 16:26:26.125 153 12566.50 155.70 54819.78 88888.00 2013-06-02 16:26:26.250 153 12566.52 155.78 54819.78 88888.00 2013-06-02 16:26:26.375 153 12566.60 155.82 54819.78 88888.00 2013-06-02 16:26:26.500 153 12566.60 155.82 54819.72 88888.00 2013-06-02 16:26:26.625 153 12566.50 155.85 54819.68 88888.00 2013-06-02 16:26:26.750 153 12566.45 155.90 54819.62 88888.00 2013-06-02 16:26:26.875 153 12566.52 155.97 54819.62 88888.00 2013-06-02 16:26:27.000 153 12566.60 156.00 54819.57 88888.00 2013-06-02 16:26:27.125 153 12566.62 156.07 54819.57 88888.00 2013-06-02 16:26:27.250 153 12566.60 156.15 54819.60 88888.00 2013-06-02 16:26:27.375 153 12566.60 156.20 54819.57 88888.00 2013-06-02 16:26:27.500 153 12566.62 156.22 54819.53 88888.00 2013-06-02 16:26:27.625 153 12566.60 156.28 54819.45 88888.00 2013-06-02 16:26:27.750 153 12566.58 156.30 54819.43 88888.00 2013-06-02 16:26:27.875 153 12566.60 156.43 54819.43 88888.00 2013-06-02 16:26:28.000 153 12566.65 156.47 54819.40 88888.00 2013-06-02 16:26:28.125 153 12566.65 156.53 54819.38 88888.00 2013-06-02 16:26:28.250 153 12566.55 156.53 54819.38 88888.00 2013-06-02 16:26:28.375 153 12566.55 156.62 54819.38 88888.00 2013-06-02 16:26:28.500 153 12566.58 156.70 54819.32 88888.00 2013-06-02 16:26:28.625 153 12566.58 156.72 54819.25 88888.00 2013-06-02 16:26:28.750 153 12566.60 156.75 54819.22 88888.00 2013-06-02 16:26:28.875 153 12566.67 156.90 54819.28 88888.00 2013-06-02 16:26:29.000 153 12566.65 156.95 54819.28 88888.00 2013-06-02 16:26:29.125 153 12566.65 156.97 54819.22 88888.00 2013-06-02 16:26:29.250 153 12566.70 156.97 54819.18 88888.00 2013-06-02 16:26:29.375 153 12566.77 157.07 54819.20 88888.00 2013-06-02 16:26:29.500 153 12566.77 157.18 54819.22 88888.00 2013-06-02 16:26:29.625 153 12566.73 157.18 54819.18 88888.00 2013-06-02 16:26:29.750 153 12566.70 157.20 54819.15 88888.00 2013-06-02 16:26:29.875 153 12566.75 157.30 54819.12 88888.00 2013-06-02 16:26:30.000 153 12566.83 157.38 54819.10 88888.00 2013-06-02 16:26:30.125 153 12566.88 157.35 54819.05 88888.00 2013-06-02 16:26:30.250 153 12566.83 157.40 54819.00 88888.00 2013-06-02 16:26:30.375 153 12566.88 157.47 54819.00 88888.00 2013-06-02 16:26:30.500 153 12566.90 157.57 54818.97 88888.00 2013-06-02 16:26:30.625 153 12566.88 157.62 54818.97 88888.00 2013-06-02 16:26:30.750 153 12566.85 157.65 54818.95 88888.00 2013-06-02 16:26:30.875 153 12566.95 157.70 54818.93 88888.00 2013-06-02 16:26:31.000 153 12567.02 157.80 54818.95 88888.00 2013-06-02 16:26:31.125 153 12567.05 157.90 54818.90 88888.00 2013-06-02 16:26:31.250 153 12567.08 157.88 54818.85 88888.00 2013-06-02 16:26:31.375 153 12567.02 157.93 54818.80 88888.00 2013-06-02 16:26:31.500 153 12567.08 157.95 54818.78 88888.00 2013-06-02 16:26:31.625 153 12567.08 158.03 54818.78 88888.00 2013-06-02 16:26:31.750 153 12567.10 158.12 54818.78 88888.00 2013-06-02 16:26:31.875 153 12567.00 158.15 54818.72 88888.00 2013-06-02 16:26:32.000 153 12567.05 158.15 54818.70 88888.00 2013-06-02 16:26:32.125 153 12567.10 158.22 54818.70 88888.00 2013-06-02 16:26:32.250 153 12567.15 158.35 54818.72 88888.00 2013-06-02 16:26:32.375 153 12567.27 158.40 54818.65 88888.00 2013-06-02 16:26:32.500 153 12567.30 158.43 54818.62 88888.00 2013-06-02 16:26:32.625 153 12567.27 158.47 54818.60 88888.00 2013-06-02 16:26:32.750 153 12567.25 158.55 54818.60 88888.00 2013-06-02 16:26:32.875 153 12567.27 158.60 54818.57 88888.00 2013-06-02 16:26:33.000 153 12567.35 158.62 54818.55 88888.00 2013-06-02 16:26:33.125 153 12567.33 158.70 54818.53 88888.00 2013-06-02 16:26:33.250 153 12567.27 158.70 54818.45 88888.00 2013-06-02 16:26:33.375 153 12567.27 158.72 54818.43 88888.00 2013-06-02 16:26:33.500 153 12567.30 158.80 54818.43 88888.00 2013-06-02 16:26:33.625 153 12567.38 158.90 54818.43 88888.00 2013-06-02 16:26:33.750 153 12567.45 159.00 54818.43 88888.00 2013-06-02 16:26:33.875 153 12567.40 159.03 54818.35 88888.00 2013-06-02 16:26:34.000 153 12567.40 159.05 54818.30 88888.00 2013-06-02 16:26:34.125 153 12567.40 159.15 54818.32 88888.00 2013-06-02 16:26:34.250 153 12567.40 159.18 54818.32 88888.00 2013-06-02 16:26:34.375 153 12567.52 159.18 54818.30 88888.00 2013-06-02 16:26:34.500 153 12567.55 159.28 54818.25 88888.00 2013-06-02 16:26:34.625 153 12567.60 159.38 54818.28 88888.00 2013-06-02 16:26:34.750 153 12567.67 159.43 54818.28 88888.00 2013-06-02 16:26:34.875 153 12567.73 159.43 54818.22 88888.00 2013-06-02 16:26:35.000 153 12567.67 159.50 54818.18 88888.00 2013-06-02 16:26:35.125 153 12567.73 159.65 54818.20 88888.00 2013-06-02 16:26:35.250 153 12567.77 159.70 54818.18 88888.00 2013-06-02 16:26:35.375 153 12567.77 159.75 54818.15 88888.00 2013-06-02 16:26:35.500 153 12567.77 159.78 54818.10 88888.00 2013-06-02 16:26:35.625 153 12567.88 159.85 54818.12 88888.00 2013-06-02 16:26:35.750 153 12567.92 159.93 54818.10 88888.00 2013-06-02 16:26:35.875 153 12567.90 159.97 54818.05 88888.00 2013-06-02 16:26:36.000 153 12567.92 160.03 54818.05 88888.00 2013-06-02 16:26:36.125 153 12568.05 160.07 54818.03 88888.00 2013-06-02 16:26:36.250 153 12568.05 160.12 54817.97 88888.00 2013-06-02 16:26:36.375 153 12568.05 160.15 54817.88 88888.00 2013-06-02 16:26:36.500 153 12567.98 160.20 54817.85 88888.00 2013-06-02 16:26:36.625 153 12568.02 160.35 54817.88 88888.00 2013-06-02 16:26:36.750 153 12568.12 160.43 54817.93 88888.00 2013-06-02 16:26:36.875 153 12568.17 160.53 54817.93 88888.00 2013-06-02 16:26:37.000 153 12568.17 160.60 54817.85 88888.00 2013-06-02 16:26:37.125 153 12568.20 160.57 54817.80 88888.00 2013-06-02 16:26:37.250 153 12568.25 160.65 54817.78 88888.00 2013-06-02 16:26:37.375 153 12568.33 160.72 54817.78 88888.00 2013-06-02 16:26:37.500 153 12568.40 160.85 54817.82 88888.00 2013-06-02 16:26:37.625 153 12568.40 160.88 54817.75 88888.00 2013-06-02 16:26:37.750 153 12568.35 160.90 54817.70 88888.00 2013-06-02 16:26:37.875 153 12568.33 160.93 54817.65 88888.00 2013-06-02 16:26:38.000 153 12568.38 160.95 54817.60 88888.00 2013-06-02 16:26:38.125 153 12568.50 161.03 54817.60 88888.00 2013-06-02 16:26:38.250 153 12568.52 161.07 54817.62 88888.00 2013-06-02 16:26:38.375 153 12568.55 161.12 54817.57 88888.00 2013-06-02 16:26:38.500 153 12568.60 161.20 54817.55 88888.00 2013-06-02 16:26:38.625 153 12568.60 161.30 54817.55 88888.00 2013-06-02 16:26:38.750 153 12568.58 161.35 54817.53 88888.00 2013-06-02 16:26:38.875 153 12568.60 161.40 54817.53 88888.00 2013-06-02 16:26:39.000 153 12568.65 161.43 54817.47 88888.00 2013-06-02 16:26:39.125 153 12568.70 161.47 54817.45 88888.00 2013-06-02 16:26:39.250 153 12568.80 161.57 54817.47 88888.00 2013-06-02 16:26:39.375 153 12568.80 161.65 54817.47 88888.00 2013-06-02 16:26:39.500 153 12568.80 161.68 54817.43 88888.00 2013-06-02 16:26:39.625 153 12568.83 161.70 54817.38 88888.00 2013-06-02 16:26:39.750 153 12568.90 161.78 54817.35 88888.00 2013-06-02 16:26:39.875 153 12568.90 161.82 54817.30 88888.00 2013-06-02 16:26:40.000 153 12568.90 161.93 54817.30 88888.00 2013-06-02 16:26:40.125 153 12568.95 162.00 54817.30 88888.00 2013-06-02 16:26:40.250 153 12568.95 162.03 54817.28 88888.00 2013-06-02 16:26:40.375 153 12568.95 162.03 54817.20 88888.00 2013-06-02 16:26:40.500 153 12568.88 162.03 54817.12 88888.00 2013-06-02 16:26:40.625 153 12568.92 162.10 54817.18 88888.00 2013-06-02 16:26:40.750 153 12569.08 162.20 54817.18 88888.00 2013-06-02 16:26:40.875 153 12569.17 162.28 54817.15 88888.00 2013-06-02 16:26:41.000 153 12569.15 162.30 54817.12 88888.00 2013-06-02 16:26:41.125 153 12569.08 162.38 54817.18 88888.00 2013-06-02 16:26:41.250 153 12569.10 162.43 54817.10 88888.00 2013-06-02 16:26:41.375 153 12569.10 162.43 54817.03 88888.00 2013-06-02 16:26:41.500 153 12569.23 162.50 54817.00 88888.00 2013-06-02 16:26:41.625 153 12569.27 162.60 54817.00 88888.00 2013-06-02 16:26:41.750 153 12569.33 162.60 54816.95 88888.00 2013-06-02 16:26:41.875 153 12569.35 162.62 54816.95 88888.00 2013-06-02 16:26:42.000 153 12569.38 162.70 54816.93 88888.00 2013-06-02 16:26:42.125 153 12569.40 162.72 54816.90 88888.00 2013-06-02 16:26:42.250 153 12569.45 162.82 54816.93 88888.00 2013-06-02 16:26:42.375 153 12569.48 162.85 54816.90 88888.00 2013-06-02 16:26:42.500 153 12569.48 162.93 54816.90 88888.00 2013-06-02 16:26:42.625 153 12569.40 162.97 54816.88 88888.00 2013-06-02 16:26:42.750 153 12569.35 163.03 54816.82 88888.00 2013-06-02 16:26:42.875 153 12569.38 163.07 54816.85 88888.00 2013-06-02 16:26:43.000 153 12569.48 163.12 54816.82 88888.00 2013-06-02 16:26:43.125 153 12569.58 163.18 54816.88 88888.00 2013-06-02 16:26:43.250 153 12569.58 163.20 54816.82 88888.00 2013-06-02 16:26:43.375 153 12569.65 163.28 54816.85 88888.00 2013-06-02 16:26:43.500 153 12569.65 163.28 54816.80 88888.00 2013-06-02 16:26:43.625 153 12569.62 163.35 54816.78 88888.00 2013-06-02 16:26:43.750 153 12569.65 163.40 54816.78 88888.00 2013-06-02 16:26:43.875 153 12569.67 163.45 54816.75 88888.00 2013-06-02 16:26:44.000 153 12569.75 163.47 54816.75 88888.00 2013-06-02 16:26:44.125 153 12569.77 163.53 54816.70 88888.00 2013-06-02 16:26:44.250 153 12569.77 163.62 54816.72 88888.00 2013-06-02 16:26:44.375 153 12569.80 163.65 54816.70 88888.00 2013-06-02 16:26:44.500 153 12569.83 163.68 54816.68 88888.00 2013-06-02 16:26:44.625 153 12569.88 163.75 54816.68 88888.00 2013-06-02 16:26:44.750 153 12569.90 163.80 54816.68 88888.00 2013-06-02 16:26:44.875 153 12569.92 163.85 54816.62 88888.00 2013-06-02 16:26:45.000 153 12569.88 163.90 54816.62 88888.00 2013-06-02 16:26:45.125 153 12569.85 163.88 54816.55 88888.00 2013-06-02 16:26:45.250 153 12569.88 163.90 54816.55 88888.00 2013-06-02 16:26:45.375 153 12569.95 163.95 54816.55 88888.00 2013-06-02 16:26:45.500 153 12569.98 164.03 54816.57 88888.00 2013-06-02 16:26:45.625 153 12569.98 164.07 54816.57 88888.00 2013-06-02 16:26:45.750 153 12570.08 164.18 54816.55 88888.00 2013-06-02 16:26:45.875 153 12570.12 164.20 54816.47 88888.00 2013-06-02 16:26:46.000 153 12570.15 164.22 54816.45 88888.00 2013-06-02 16:26:46.125 153 12570.15 164.28 54816.45 88888.00 2013-06-02 16:26:46.250 153 12570.08 164.30 54816.45 88888.00 2013-06-02 16:26:46.375 153 12570.10 164.30 54816.43 88888.00 2013-06-02 16:26:46.500 153 12570.20 164.47 54816.47 88888.00 2013-06-02 16:26:46.625 153 12570.27 164.53 54816.45 88888.00 2013-06-02 16:26:46.750 153 12570.23 164.50 54816.43 88888.00 2013-06-02 16:26:46.875 153 12570.23 164.53 54816.40 88888.00 2013-06-02 16:26:47.000 153 12570.30 164.60 54816.38 88888.00 2013-06-02 16:26:47.125 153 12570.35 164.65 54816.35 88888.00 2013-06-02 16:26:47.250 153 12570.33 164.65 54816.28 88888.00 2013-06-02 16:26:47.375 153 12570.33 164.62 54816.22 88888.00 2013-06-02 16:26:47.500 153 12570.33 164.68 54816.22 88888.00 2013-06-02 16:26:47.625 153 12570.35 164.72 54816.25 88888.00 2013-06-02 16:26:47.750 153 12570.38 164.85 54816.32 88888.00 2013-06-02 16:26:47.875 153 12570.40 164.90 54816.30 88888.00 2013-06-02 16:26:48.000 153 12570.48 164.90 54816.22 88888.00 2013-06-02 16:26:48.125 153 12570.52 164.93 54816.22 88888.00 2013-06-02 16:26:48.250 153 12570.55 165.00 54816.25 88888.00 2013-06-02 16:26:48.375 153 12570.55 165.05 54816.20 88888.00 2013-06-02 16:26:48.500 153 12570.48 165.03 54816.15 88888.00 2013-06-02 16:26:48.625 153 12570.50 165.07 54816.18 88888.00 2013-06-02 16:26:48.750 153 12570.55 165.15 54816.18 88888.00 2013-06-02 16:26:48.875 153 12570.62 165.15 54816.10 88888.00 2013-06-02 16:26:49.000 153 12570.73 165.20 54816.10 88888.00 2013-06-02 16:26:49.125 153 12570.75 165.28 54816.10 88888.00 2013-06-02 16:26:49.250 153 12570.70 165.30 54816.07 88888.00 2013-06-02 16:26:49.375 153 12570.77 165.35 54816.05 88888.00 2013-06-02 16:26:49.500 153 12570.90 165.43 54816.07 88888.00 2013-06-02 16:26:49.625 153 12570.90 165.45 54816.07 88888.00 2013-06-02 16:26:49.750 153 12570.80 165.45 54816.05 88888.00 2013-06-02 16:26:49.875 153 12570.75 165.50 54816.05 88888.00 2013-06-02 16:26:50.000 153 12570.85 165.53 54816.00 88888.00 2013-06-02 16:26:50.125 153 12570.92 165.55 54815.97 88888.00 2013-06-02 16:26:50.250 153 12570.90 165.55 54815.95 88888.00 2013-06-02 16:26:50.375 153 12570.95 165.57 54815.95 88888.00 2013-06-02 16:26:50.500 153 12571.05 165.57 54815.88 88888.00 2013-06-02 16:26:50.625 153 12571.10 165.57 54815.82 88888.00 2013-06-02 16:26:50.750 153 12571.15 165.65 54815.88 88888.00 2013-06-02 16:26:50.875 153 12571.20 165.75 54815.93 88888.00 2013-06-02 16:26:51.000 153 12571.12 165.72 54815.88 88888.00 2013-06-02 16:26:51.125 153 12571.17 165.80 54815.88 88888.00 2013-06-02 16:26:51.250 153 12571.23 165.82 54815.82 88888.00 2013-06-02 16:26:51.375 153 12571.30 165.85 54815.80 88888.00 2013-06-02 16:26:51.500 153 12571.35 165.88 54815.82 88888.00 2013-06-02 16:26:51.625 153 12571.45 165.93 54815.85 88888.00 2013-06-02 16:26:51.750 153 12571.42 165.90 54815.80 88888.00 2013-06-02 16:26:51.875 153 12571.38 165.90 54815.72 88888.00 2013-06-02 16:26:52.000 153 12571.33 165.90 54815.70 88888.00 2013-06-02 16:26:52.125 153 12571.35 165.97 54815.70 88888.00 2013-06-02 16:26:52.250 153 12571.48 166.07 54815.75 88888.00 2013-06-02 16:26:52.375 153 12571.52 166.12 54815.72 88888.00 2013-06-02 16:26:52.500 153 12571.52 166.12 54815.68 88888.00 2013-06-02 16:26:52.625 153 12571.58 166.15 54815.65 88888.00 2013-06-02 16:26:52.750 153 12571.62 166.20 54815.68 88888.00 2013-06-02 16:26:52.875 153 12571.67 166.28 54815.72 88888.00 2013-06-02 16:26:53.000 153 12571.75 166.30 54815.68 88888.00 2013-06-02 16:26:53.125 153 12571.75 166.28 54815.65 88888.00 2013-06-02 16:26:53.250 153 12571.67 166.30 54815.62 88888.00 2013-06-02 16:26:53.375 153 12571.83 166.38 54815.65 88888.00 2013-06-02 16:26:53.500 153 12571.83 166.40 54815.62 88888.00 2013-06-02 16:26:53.625 153 12571.90 166.43 54815.65 88888.00 2013-06-02 16:26:53.750 153 12571.92 166.45 54815.62 88888.00 2013-06-02 16:26:53.875 153 12571.98 166.43 54815.62 88888.00 2013-06-02 16:26:54.000 153 12571.98 166.47 54815.60 88888.00 2013-06-02 16:26:54.125 153 12571.98 166.50 54815.57 88888.00 2013-06-02 16:26:54.250 153 12571.90 166.50 54815.53 88888.00 2013-06-02 16:26:54.375 153 12572.00 166.55 54815.53 88888.00 2013-06-02 16:26:54.500 153 12572.08 166.57 54815.50 88888.00 2013-06-02 16:26:54.625 153 12572.08 166.60 54815.50 88888.00 2013-06-02 16:26:54.750 153 12572.05 166.62 54815.50 88888.00 2013-06-02 16:26:54.875 153 12572.08 166.62 54815.47 88888.00 2013-06-02 16:26:55.000 153 12572.15 166.68 54815.45 88888.00 2013-06-02 16:26:55.125 153 12572.17 166.70 54815.43 88888.00 2013-06-02 16:26:55.250 153 12572.17 166.78 54815.47 88888.00 2013-06-02 16:26:55.375 153 12572.20 166.80 54815.45 88888.00 2013-06-02 16:26:55.500 153 12572.17 166.80 54815.43 88888.00 2013-06-02 16:26:55.625 153 12572.12 166.80 54815.40 88888.00 2013-06-02 16:26:55.750 153 12572.20 166.85 54815.38 88888.00 2013-06-02 16:26:55.875 153 12572.25 166.90 54815.35 88888.00 2013-06-02 16:26:56.000 153 12572.27 166.95 54815.38 88888.00 2013-06-02 16:26:56.125 153 12572.33 167.00 54815.38 88888.00 2013-06-02 16:26:56.250 153 12572.30 166.95 54815.38 88888.00 2013-06-02 16:26:56.375 153 12572.30 166.93 54815.32 88888.00 2013-06-02 16:26:56.500 153 12572.30 166.95 54815.35 88888.00 2013-06-02 16:26:56.625 153 12572.35 167.03 54815.32 88888.00 2013-06-02 16:26:56.750 153 12572.40 167.05 54815.30 88888.00 2013-06-02 16:26:56.875 153 12572.48 167.05 54815.28 88888.00 2013-06-02 16:26:57.000 153 12572.50 167.07 54815.30 88888.00 2013-06-02 16:26:57.125 153 12572.38 167.07 54815.28 88888.00 2013-06-02 16:26:57.250 153 12572.33 167.10 54815.28 88888.00 2013-06-02 16:26:57.375 153 12572.42 167.07 54815.22 88888.00 2013-06-02 16:26:57.500 153 12572.55 167.12 54815.22 88888.00 2013-06-02 16:26:57.625 153 12572.62 167.18 54815.25 88888.00 2013-06-02 16:26:57.750 153 12572.60 167.25 54815.25 88888.00 2013-06-02 16:26:57.875 153 12572.62 167.28 54815.30 88888.00 2013-06-02 16:26:58.000 153 12572.73 167.30 54815.25 88888.00 2013-06-02 16:26:58.125 153 12572.75 167.30 54815.22 88888.00 2013-06-02 16:26:58.250 153 12572.65 167.35 54815.25 88888.00 2013-06-02 16:26:58.375 153 12572.67 167.43 54815.25 88888.00 2013-06-02 16:26:58.500 153 12572.75 167.43 54815.25 88888.00 2013-06-02 16:26:58.625 153 12572.83 167.47 54815.25 88888.00 2013-06-02 16:26:58.750 153 12572.85 167.53 54815.25 88888.00 2013-06-02 16:26:58.875 153 12572.77 167.47 54815.22 88888.00 2013-06-02 16:26:59.000 153 12572.75 167.50 54815.20 88888.00 2013-06-02 16:26:59.125 153 12572.88 167.57 54815.25 88888.00 2013-06-02 16:26:59.250 153 12572.95 167.65 54815.22 88888.00 2013-06-02 16:26:59.375 153 12573.00 167.68 54815.22 88888.00 2013-06-02 16:26:59.500 153 12572.95 167.65 54815.15 88888.00 2013-06-02 16:26:59.625 153 12573.00 167.65 54815.15 88888.00 2013-06-02 16:26:59.750 153 12573.05 167.70 54815.18 88888.00 2013-06-02 16:26:59.875 153 12573.08 167.75 54815.18 88888.00 2013-06-02 16:27:00.000 153 12573.10 167.78 54815.15 88888.00 2013-06-02 16:27:00.125 153 12573.12 167.82 54815.15 88888.00 2013-06-02 16:27:00.250 153 12573.12 167.88 54815.15 88888.00 2013-06-02 16:27:00.375 153 12573.20 167.93 54815.18 88888.00 2013-06-02 16:27:00.500 153 12573.23 167.93 54815.15 88888.00 2013-06-02 16:27:00.625 153 12573.23 167.90 54815.12 88888.00 2013-06-02 16:27:00.750 153 12573.25 168.00 54815.15 88888.00 2013-06-02 16:27:00.875 153 12573.27 167.97 54815.15 88888.00 2013-06-02 16:27:01.000 153 12573.27 167.90 54815.12 88888.00 2013-06-02 16:27:01.125 153 12573.33 167.97 54815.12 88888.00 2013-06-02 16:27:01.250 153 12573.27 168.00 54815.10 88888.00 2013-06-02 16:27:01.375 153 12573.35 168.03 54815.10 88888.00 2013-06-02 16:27:01.500 153 12573.42 168.07 54815.12 88888.00 2013-06-02 16:27:01.625 153 12573.40 168.07 54815.12 88888.00 2013-06-02 16:27:01.750 153 12573.35 168.05 54815.07 88888.00 2013-06-02 16:27:01.875 153 12573.38 168.10 54815.10 88888.00 2013-06-02 16:27:02.000 153 12573.45 168.12 54815.10 88888.00 2013-06-02 16:27:02.125 153 12573.50 168.18 54815.10 88888.00 2013-06-02 16:27:02.250 153 12573.50 168.18 54815.07 88888.00 2013-06-02 16:27:02.375 153 12573.48 168.18 54815.05 88888.00 2013-06-02 16:27:02.500 153 12573.42 168.15 54815.03 88888.00 2013-06-02 16:27:02.625 153 12573.48 168.18 54815.05 88888.00 2013-06-02 16:27:02.750 153 12573.52 168.25 54815.07 88888.00 2013-06-02 16:27:02.875 153 12573.58 168.25 54815.05 88888.00 2013-06-02 16:27:03.000 153 12573.58 168.25 54815.03 88888.00 2013-06-02 16:27:03.125 153 12573.60 168.28 54815.05 88888.00 2013-06-02 16:27:03.250 153 12573.65 168.30 54815.07 88888.00 2013-06-02 16:27:03.375 153 12573.73 168.35 54815.05 88888.00 2013-06-02 16:27:03.500 153 12573.65 168.32 54815.03 88888.00 2013-06-02 16:27:03.625 153 12573.62 168.35 54815.00 88888.00 2013-06-02 16:27:03.750 153 12573.70 168.35 54815.00 88888.00 2013-06-02 16:27:03.875 153 12573.75 168.38 54815.03 88888.00 2013-06-02 16:27:04.000 153 12573.77 168.40 54815.00 88888.00 2013-06-02 16:27:04.125 153 12573.85 168.40 54815.00 88888.00 2013-06-02 16:27:04.250 153 12573.90 168.40 54814.95 88888.00 2013-06-02 16:27:04.375 153 12573.92 168.45 54814.97 88888.00 2013-06-02 16:27:04.500 153 12573.90 168.47 54815.00 88888.00 2013-06-02 16:27:04.625 153 12573.92 168.47 54814.97 88888.00 2013-06-02 16:27:04.750 153 12573.98 168.47 54814.95 88888.00 2013-06-02 16:27:04.875 153 12574.00 168.47 54814.97 88888.00 2013-06-02 16:27:05.000 153 12574.00 168.55 54814.97 88888.00 2013-06-02 16:27:05.125 153 12574.08 168.57 54815.00 88888.00 2013-06-02 16:27:05.250 153 12574.05 168.55 54814.93 88888.00 2013-06-02 16:27:05.375 153 12574.02 168.53 54814.85 88888.00 2013-06-02 16:27:05.500 153 12574.02 168.53 54814.88 88888.00 2013-06-02 16:27:05.625 153 12574.12 168.55 54814.90 88888.00 2013-06-02 16:27:05.750 153 12574.20 168.62 54814.90 88888.00 2013-06-02 16:27:05.875 153 12574.15 168.62 54814.90 88888.00 2013-06-02 16:27:06.000 153 12574.15 168.62 54814.88 88888.00 2013-06-02 16:27:06.125 153 12574.20 168.65 54814.90 88888.00 2013-06-02 16:27:06.250 153 12574.25 168.70 54814.90 88888.00 2013-06-02 16:27:06.375 153 12574.33 168.75 54814.90 88888.00 2013-06-02 16:27:06.500 153 12574.33 168.72 54814.85 88888.00 2013-06-02 16:27:06.625 153 12574.27 168.72 54814.85 88888.00 2013-06-02 16:27:06.750 153 12574.27 168.75 54814.88 88888.00 2013-06-02 16:27:06.875 153 12574.35 168.72 54814.90 88888.00 2013-06-02 16:27:07.000 153 12574.42 168.78 54814.88 88888.00 2013-06-02 16:27:07.125 153 12574.42 168.80 54814.90 88888.00 2013-06-02 16:27:07.250 153 12574.40 168.80 54814.90 88888.00 2013-06-02 16:27:07.375 153 12574.48 168.82 54814.90 88888.00 2013-06-02 16:27:07.500 153 12574.52 168.85 54814.90 88888.00 2013-06-02 16:27:07.625 153 12574.52 168.85 54814.85 88888.00 2013-06-02 16:27:07.750 153 12574.50 168.88 54814.82 88888.00 2013-06-02 16:27:07.875 153 12574.55 168.88 54814.85 88888.00 2013-06-02 16:27:08.000 153 12574.58 168.93 54814.85 88888.00 2013-06-02 16:27:08.125 153 12574.60 168.88 54814.80 88888.00 2013-06-02 16:27:08.250 153 12574.60 168.93 54814.78 88888.00 2013-06-02 16:27:08.375 153 12574.73 168.93 54814.82 88888.00 2013-06-02 16:27:08.500 153 12574.80 168.95 54814.82 88888.00 2013-06-02 16:27:08.625 153 12574.83 169.03 54814.82 88888.00 2013-06-02 16:27:08.750 153 12574.85 169.10 54814.82 88888.00 2013-06-02 16:27:08.875 153 12574.85 169.10 54814.80 88888.00 2013-06-02 16:27:09.000 153 12574.88 169.05 54814.78 88888.00 2013-06-02 16:27:09.125 153 12574.92 169.05 54814.80 88888.00 2013-06-02 16:27:09.250 153 12574.98 169.10 54814.82 88888.00 2013-06-02 16:27:09.375 153 12575.08 169.18 54814.85 88888.00 2013-06-02 16:27:09.500 153 12575.15 169.20 54814.82 88888.00 2013-06-02 16:27:09.625 153 12575.15 169.18 54814.82 88888.00 2013-06-02 16:27:09.750 153 12575.15 169.18 54814.78 88888.00 2013-06-02 16:27:09.875 153 12575.20 169.18 54814.78 88888.00 2013-06-02 16:27:10.000 153 12575.23 169.20 54814.78 88888.00 2013-06-02 16:27:10.125 153 12575.23 169.22 54814.78 88888.00 2013-06-02 16:27:10.250 153 12575.20 169.25 54814.78 88888.00 2013-06-02 16:27:10.375 153 12575.25 169.22 54814.75 88888.00 2013-06-02 16:27:10.500 153 12575.25 169.20 54814.70 88888.00 2013-06-02 16:27:10.625 153 12575.25 169.25 54814.72 88888.00 2013-06-02 16:27:10.750 153 12575.23 169.30 54814.78 88888.00 2013-06-02 16:27:10.875 153 12575.30 169.32 54814.75 88888.00 2013-06-02 16:27:11.000 153 12575.48 169.35 54814.78 88888.00 2013-06-02 16:27:11.125 153 12575.55 169.35 54814.72 88888.00 2013-06-02 16:27:11.250 153 12575.60 169.32 54814.72 88888.00 2013-06-02 16:27:11.375 153 12575.58 169.35 54814.70 88888.00 2013-06-02 16:27:11.500 153 12575.70 169.38 54814.70 88888.00 2013-06-02 16:27:11.625 153 12575.77 169.35 54814.70 88888.00 2013-06-02 16:27:11.750 153 12575.75 169.40 54814.65 88888.00 2013-06-02 16:27:11.875 153 12575.70 169.35 54814.60 88888.00 2013-06-02 16:27:12.000 153 12575.77 169.40 54814.65 88888.00 2013-06-02 16:27:12.125 153 12575.88 169.47 54814.68 88888.00 2013-06-02 16:27:12.250 153 12575.88 169.50 54814.68 88888.00 2013-06-02 16:27:12.375 153 12575.95 169.50 54814.68 88888.00 2013-06-02 16:27:12.500 153 12576.00 169.47 54814.62 88888.00 2013-06-02 16:27:12.625 153 12576.05 169.50 54814.62 88888.00 2013-06-02 16:27:12.750 153 12576.05 169.55 54814.65 88888.00 2013-06-02 16:27:12.875 153 12576.00 169.50 54814.65 88888.00 2013-06-02 16:27:13.000 153 12576.02 169.53 54814.62 88888.00 2013-06-02 16:27:13.125 153 12576.10 169.55 54814.62 88888.00 2013-06-02 16:27:13.250 153 12576.15 169.57 54814.62 88888.00 2013-06-02 16:27:13.375 153 12576.25 169.57 54814.62 88888.00 2013-06-02 16:27:13.500 153 12576.23 169.57 54814.62 88888.00 2013-06-02 16:27:13.625 153 12576.27 169.60 54814.60 88888.00 2013-06-02 16:27:13.750 153 12576.30 169.62 54814.60 88888.00 2013-06-02 16:27:13.875 153 12576.35 169.65 54814.62 88888.00 2013-06-02 16:27:14.000 153 12576.33 169.62 54814.60 88888.00 2013-06-02 16:27:14.125 153 12576.38 169.62 54814.57 88888.00 2013-06-02 16:27:14.250 153 12576.38 169.57 54814.55 88888.00 2013-06-02 16:27:14.375 153 12576.40 169.57 54814.55 88888.00 2013-06-02 16:27:14.500 153 12576.48 169.62 54814.57 88888.00 2013-06-02 16:27:14.625 153 12576.58 169.68 54814.57 88888.00 2013-06-02 16:27:14.750 153 12576.50 169.62 54814.55 88888.00 2013-06-02 16:27:14.875 153 12576.50 169.62 54814.53 88888.00 2013-06-02 16:27:15.000 153 12576.58 169.62 54814.53 88888.00 2013-06-02 16:27:15.125 153 12576.62 169.62 54814.55 88888.00 2013-06-02 16:27:15.250 153 12576.62 169.62 54814.53 88888.00 2013-06-02 16:27:15.375 153 12576.70 169.62 54814.53 88888.00 2013-06-02 16:27:15.500 153 12576.75 169.65 54814.50 88888.00 2013-06-02 16:27:15.625 153 12576.77 169.68 54814.57 88888.00 2013-06-02 16:27:15.750 153 12576.80 169.70 54814.60 88888.00 2013-06-02 16:27:15.875 153 12576.85 169.65 54814.55 88888.00 2013-06-02 16:27:16.000 153 12576.88 169.62 54814.55 88888.00 2013-06-02 16:27:16.125 153 12576.85 169.60 54814.53 88888.00 2013-06-02 16:27:16.250 153 12576.83 169.60 54814.53 88888.00 2013-06-02 16:27:16.375 153 12576.88 169.62 54814.55 88888.00 2013-06-02 16:27:16.500 153 12577.00 169.68 54814.53 88888.00 2013-06-02 16:27:16.625 153 12577.05 169.70 54814.55 88888.00 2013-06-02 16:27:16.750 153 12577.08 169.65 54814.53 88888.00 2013-06-02 16:27:16.875 153 12577.05 169.62 54814.50 88888.00 2013-06-02 16:27:17.000 153 12577.10 169.60 54814.47 88888.00 2013-06-02 16:27:17.125 153 12577.08 169.57 54814.45 88888.00 2013-06-02 16:27:17.250 153 12577.08 169.57 54814.45 88888.00 2013-06-02 16:27:17.375 153 12577.20 169.60 54814.50 88888.00 2013-06-02 16:27:17.500 153 12577.25 169.60 54814.50 88888.00 2013-06-02 16:27:17.625 153 12577.25 169.60 54814.53 88888.00 2013-06-02 16:27:17.750 153 12577.30 169.57 54814.53 88888.00 2013-06-02 16:27:17.875 153 12577.30 169.53 54814.50 88888.00 2013-06-02 16:27:18.000 153 12577.35 169.57 54814.53 88888.00 2013-06-02 16:27:18.125 153 12577.42 169.55 54814.53 88888.00 2013-06-02 16:27:18.250 153 12577.45 169.55 54814.55 88888.00 2013-06-02 16:27:18.375 153 12577.50 169.55 54814.53 88888.00 2013-06-02 16:27:18.500 153 12577.50 169.50 54814.55 88888.00 2013-06-02 16:27:18.625 153 12577.48 169.43 54814.53 88888.00 2013-06-02 16:27:18.750 153 12577.50 169.43 54814.50 88888.00 2013-06-02 16:27:18.875 153 12577.58 169.45 54814.53 88888.00 2013-06-02 16:27:19.000 153 12577.67 169.45 54814.55 88888.00 2013-06-02 16:27:19.125 153 12577.70 169.40 54814.53 88888.00 2013-06-02 16:27:19.250 153 12577.70 169.40 54814.50 88888.00 2013-06-02 16:27:19.375 153 12577.62 169.35 54814.45 88888.00 2013-06-02 16:27:19.500 153 12577.62 169.28 54814.47 88888.00 2013-06-02 16:27:19.625 153 12577.75 169.32 54814.53 88888.00 2013-06-02 16:27:19.750 153 12577.77 169.30 54814.53 88888.00 2013-06-02 16:27:19.875 153 12577.85 169.28 54814.53 88888.00 2013-06-02 16:27:20.000 153 12577.83 169.22 54814.50 88888.00 2013-06-02 16:27:20.125 153 12577.80 169.18 54814.47 88888.00 2013-06-02 16:27:20.250 153 12577.83 169.12 54814.45 88888.00 2013-06-02 16:27:20.375 153 12577.85 169.15 54814.45 88888.00 2013-06-02 16:27:20.500 153 12577.90 169.18 54814.50 88888.00 2013-06-02 16:27:20.625 153 12577.98 169.15 54814.50 88888.00 2013-06-02 16:27:20.750 153 12578.00 169.07 54814.50 88888.00 2013-06-02 16:27:20.875 153 12577.95 169.12 54814.53 88888.00 2013-06-02 16:27:21.000 153 12578.02 169.07 54814.53 88888.00 2013-06-02 16:27:21.125 153 12578.12 169.03 54814.53 88888.00 2013-06-02 16:27:21.250 153 12578.15 168.95 54814.53 88888.00 2013-06-02 16:27:21.375 153 12578.20 168.90 54814.47 88888.00 2013-06-02 16:27:21.500 153 12578.15 168.88 54814.47 88888.00 2013-06-02 16:27:21.625 153 12578.23 168.88 54814.50 88888.00 2013-06-02 16:27:21.750 153 12578.33 168.90 54814.55 88888.00 2013-06-02 16:27:21.875 153 12578.30 168.85 54814.53 88888.00 2013-06-02 16:27:22.000 153 12578.27 168.82 54814.50 88888.00 2013-06-02 16:27:22.125 153 12578.38 168.85 54814.53 88888.00 2013-06-02 16:27:22.250 153 12578.42 168.78 54814.53 88888.00 2013-06-02 16:27:22.375 153 12578.48 168.82 54814.50 88888.00 2013-06-02 16:27:22.500 153 12578.50 168.82 54814.53 88888.00 2013-06-02 16:27:22.625 153 12578.50 168.80 54814.50 88888.00 2013-06-02 16:27:22.750 153 12578.55 168.78 54814.53 88888.00 2013-06-02 16:27:22.875 153 12578.60 168.72 54814.53 88888.00 2013-06-02 16:27:23.000 153 12578.65 168.70 54814.50 88888.00 2013-06-02 16:27:23.125 153 12578.73 168.72 54814.50 88888.00 2013-06-02 16:27:23.250 153 12578.77 168.70 54814.53 88888.00 2013-06-02 16:27:23.375 153 12578.83 168.65 54814.53 88888.00 2013-06-02 16:27:23.500 153 12578.85 168.60 54814.47 88888.00 2013-06-02 16:27:23.625 153 12578.92 168.55 54814.45 88888.00 2013-06-02 16:27:23.750 153 12579.02 168.53 54814.45 88888.00 2013-06-02 16:27:23.875 153 12579.12 168.50 54814.47 88888.00 2013-06-02 16:27:24.000 153 12579.23 168.47 54814.50 88888.00 2013-06-02 16:27:24.125 153 12579.27 168.45 54814.50 88888.00 2013-06-02 16:27:24.250 153 12579.33 168.45 54814.53 88888.00 2013-06-02 16:27:24.375 153 12579.33 168.38 54814.50 88888.00 2013-06-02 16:27:24.500 153 12579.35 168.32 54814.47 88888.00 2013-06-02 16:27:24.625 153 12579.40 168.35 54814.47 88888.00 2013-06-02 16:27:24.750 153 12579.48 168.30 54814.50 88888.00 2013-06-02 16:27:24.875 153 12579.52 168.28 54814.50 88888.00 2013-06-02 16:27:25.000 153 12579.67 168.30 54814.50 88888.00 2013-06-02 16:27:25.125 153 12579.70 168.22 54814.47 88888.00 2013-06-02 16:27:25.250 153 12579.67 168.07 54814.40 88888.00 2013-06-02 16:27:25.375 153 12579.77 168.07 54814.43 88888.00 2013-06-02 16:27:25.500 153 12579.92 168.07 54814.47 88888.00 2013-06-02 16:27:25.625 153 12580.00 168.10 54814.47 88888.00 2013-06-02 16:27:25.750 153 12579.98 168.07 54814.45 88888.00 2013-06-02 16:27:25.875 153 12580.00 168.05 54814.45 88888.00 2013-06-02 16:27:26.000 153 12580.10 168.05 54814.50 88888.00 2013-06-02 16:27:26.125 153 12580.17 168.03 54814.50 88888.00 2013-06-02 16:27:26.250 153 12580.25 167.93 54814.45 88888.00 2013-06-02 16:27:26.375 153 12580.33 167.88 54814.43 88888.00 2013-06-02 16:27:26.500 153 12580.40 167.95 54814.50 88888.00 2013-06-02 16:27:26.625 153 12580.50 167.95 54814.50 88888.00 2013-06-02 16:27:26.750 153 12580.60 167.88 54814.45 88888.00 2013-06-02 16:27:26.875 153 12580.60 167.78 54814.43 88888.00 2013-06-02 16:27:27.000 153 12580.67 167.72 54814.43 88888.00 2013-06-02 16:27:27.125 153 12580.70 167.68 54814.43 88888.00 2013-06-02 16:27:27.250 153 12580.70 167.60 54814.43 88888.00 2013-06-02 16:27:27.375 153 12580.83 167.60 54814.45 88888.00 2013-06-02 16:27:27.500 153 12580.98 167.57 54814.43 88888.00 2013-06-02 16:27:27.625 153 12581.02 167.55 54814.38 88888.00 2013-06-02 16:27:27.750 153 12581.05 167.45 54814.38 88888.00 2013-06-02 16:27:27.875 153 12581.08 167.45 54814.40 88888.00 2013-06-02 16:27:28.000 153 12581.10 167.43 54814.43 88888.00 2013-06-02 16:27:28.125 153 12581.20 167.38 54814.40 88888.00 2013-06-02 16:27:28.250 153 12581.30 167.28 54814.40 88888.00 2013-06-02 16:27:28.375 153 12581.30 167.22 54814.38 88888.00 2013-06-02 16:27:28.500 153 12581.33 167.18 54814.38 88888.00 2013-06-02 16:27:28.625 153 12581.45 167.15 54814.38 88888.00 2013-06-02 16:27:28.750 153 12581.55 167.15 54814.38 88888.00 2013-06-02 16:27:28.875 153 12581.62 167.12 54814.38 88888.00 2013-06-02 16:27:29.000 153 12581.70 167.03 54814.32 88888.00 2013-06-02 16:27:29.125 153 12581.73 166.95 54814.35 88888.00 2013-06-02 16:27:29.250 153 12581.83 166.88 54814.35 88888.00 2013-06-02 16:27:29.375 153 12581.90 166.85 54814.32 88888.00 2013-06-02 16:27:29.500 153 12581.98 166.78 54814.32 88888.00 2013-06-02 16:27:29.625 153 12582.05 166.78 54814.35 88888.00 2013-06-02 16:27:29.750 153 12582.08 166.78 54814.38 88888.00 2013-06-02 16:27:29.875 153 12582.12 166.68 54814.35 88888.00 2013-06-02 16:27:30.000 153 12582.20 166.62 54814.35 88888.00 2013-06-02 16:27:30.125 153 12582.25 166.55 54814.38 88888.00 2013-06-02 16:27:30.250 153 12582.40 166.50 54814.38 88888.00 2013-06-02 16:27:30.375 153 12582.50 166.50 54814.38 88888.00 2013-06-02 16:27:30.500 153 12582.50 166.45 54814.35 88888.00 2013-06-02 16:27:30.625 153 12582.50 166.38 54814.35 88888.00 2013-06-02 16:27:30.750 153 12582.60 166.32 54814.35 88888.00 2013-06-02 16:27:30.875 153 12582.70 166.28 54814.32 88888.00 2013-06-02 16:27:31.000 153 12582.75 166.18 54814.32 88888.00 2013-06-02 16:27:31.125 153 12582.80 166.15 54814.32 88888.00 2013-06-02 16:27:31.250 153 12582.88 166.05 54814.32 88888.00 2013-06-02 16:27:31.375 153 12582.92 165.97 54814.30 88888.00 2013-06-02 16:27:31.500 153 12583.08 165.95 54814.35 88888.00 2013-06-02 16:27:31.625 153 12583.20 165.90 54814.35 88888.00 2013-06-02 16:27:31.750 153 12583.27 165.82 54814.35 88888.00 2013-06-02 16:27:31.875 153 12583.38 165.75 54814.35 88888.00 2013-06-02 16:27:32.000 153 12583.48 165.70 54814.35 88888.00 2013-06-02 16:27:32.125 153 12583.48 165.60 54814.30 88888.00 2013-06-02 16:27:32.250 153 12583.48 165.53 54814.28 88888.00 2013-06-02 16:27:32.375 153 12583.58 165.50 54814.30 88888.00 2013-06-02 16:27:32.500 153 12583.70 165.45 54814.30 88888.00 2013-06-02 16:27:32.625 153 12583.77 165.43 54814.32 88888.00 2013-06-02 16:27:32.750 153 12583.85 165.43 54814.35 88888.00 2013-06-02 16:27:32.875 153 12583.83 165.30 54814.35 88888.00 2013-06-02 16:27:33.000 153 12583.83 165.20 54814.35 88888.00 2013-06-02 16:27:33.125 153 12583.90 165.18 54814.32 88888.00 2013-06-02 16:27:33.250 153 12583.98 165.07 54814.32 88888.00 2013-06-02 16:27:33.375 153 12584.08 165.03 54814.32 88888.00 2013-06-02 16:27:33.500 153 12584.15 164.95 54814.35 88888.00 2013-06-02 16:27:33.625 153 12584.27 164.90 54814.35 88888.00 2013-06-02 16:27:33.750 153 12584.33 164.80 54814.30 88888.00 2013-06-02 16:27:33.875 153 12584.35 164.72 54814.28 88888.00 2013-06-02 16:27:34.000 153 12584.48 164.68 54814.30 88888.00 2013-06-02 16:27:34.125 153 12584.58 164.60 54814.30 88888.00 2013-06-02 16:27:34.250 153 12584.60 164.53 54814.28 88888.00 2013-06-02 16:27:34.375 153 12584.65 164.43 54814.25 88888.00 2013-06-02 16:27:34.500 153 12584.70 164.40 54814.30 88888.00 2013-06-02 16:27:34.625 153 12584.83 164.38 54814.32 88888.00 2013-06-02 16:27:34.750 153 12584.88 164.30 54814.28 88888.00 2013-06-02 16:27:34.875 153 12585.02 164.20 54814.28 88888.00 2013-06-02 16:27:35.000 153 12585.12 164.12 54814.30 88888.00 2013-06-02 16:27:35.125 153 12585.17 164.07 54814.30 88888.00 2013-06-02 16:27:35.250 153 12585.20 164.00 54814.32 88888.00 2013-06-02 16:27:35.375 153 12585.27 163.90 54814.25 88888.00 2013-06-02 16:27:35.500 153 12585.42 163.85 54814.28 88888.00 2013-06-02 16:27:35.625 153 12585.60 163.82 54814.32 88888.00 2013-06-02 16:27:35.750 153 12585.73 163.78 54814.32 88888.00 2013-06-02 16:27:35.875 153 12585.77 163.70 54814.32 88888.00 2013-06-02 16:27:36.000 153 12585.80 163.62 54814.30 88888.00 2013-06-02 16:27:36.125 153 12585.85 163.50 54814.32 88888.00 2013-06-02 16:27:36.250 153 12585.83 163.35 54814.30 88888.00 2013-06-02 16:27:36.375 153 12585.95 163.32 54814.32 88888.00 2013-06-02 16:27:36.500 153 12586.08 163.30 54814.32 88888.00 2013-06-02 16:27:36.625 153 12586.12 163.22 54814.32 88888.00 2013-06-02 16:27:36.750 153 12586.20 163.12 54814.28 88888.00 2013-06-02 16:27:36.875 153 12586.27 163.07 54814.30 88888.00 2013-06-02 16:27:37.000 153 12586.33 163.05 54814.32 88888.00 2013-06-02 16:27:37.125 153 12586.42 162.95 54814.32 88888.00 2013-06-02 16:27:37.250 153 12586.42 162.78 54814.28 88888.00 2013-06-02 16:27:37.375 153 12586.55 162.75 54814.25 88888.00 2013-06-02 16:27:37.500 153 12586.73 162.70 54814.30 88888.00 2013-06-02 16:27:37.625 153 12586.80 162.57 54814.28 88888.00 2013-06-02 16:27:37.750 153 12586.83 162.50 54814.28 88888.00 2013-06-02 16:27:37.875 153 12586.98 162.47 54814.28 88888.00 2013-06-02 16:27:38.000 153 12587.08 162.43 54814.28 88888.00 2013-06-02 16:27:38.125 153 12587.12 162.30 54814.28 88888.00 2013-06-02 16:27:38.250 153 12587.15 162.20 54814.28 88888.00 2013-06-02 16:27:38.375 153 12587.23 162.15 54814.25 88888.00 2013-06-02 16:27:38.500 153 12587.38 162.07 54814.25 88888.00 2013-06-02 16:27:38.625 153 12587.48 162.00 54814.28 88888.00 2013-06-02 16:27:38.750 153 12587.58 161.97 54814.28 88888.00 2013-06-02 16:27:38.875 153 12587.65 161.90 54814.30 88888.00 2013-06-02 16:27:39.000 153 12587.77 161.80 54814.30 88888.00 2013-06-02 16:27:39.125 153 12587.85 161.70 54814.28 88888.00 2013-06-02 16:27:39.250 153 12587.90 161.62 54814.28 88888.00 2013-06-02 16:27:39.375 153 12587.95 161.57 54814.25 88888.00 2013-06-02 16:27:39.500 153 12588.05 161.43 54814.25 88888.00 2013-06-02 16:27:39.625 153 12588.12 161.38 54814.28 88888.00 2013-06-02 16:27:39.750 153 12588.23 161.32 54814.30 88888.00 2013-06-02 16:27:39.875 153 12588.27 161.28 54814.28 88888.00 2013-06-02 16:27:40.000 153 12588.38 161.22 54814.28 88888.00 2013-06-02 16:27:40.125 153 12588.40 161.12 54814.28 88888.00 2013-06-02 16:27:40.250 153 12588.48 161.03 54814.28 88888.00 2013-06-02 16:27:40.375 153 12588.65 160.90 54814.28 88888.00 2013-06-02 16:27:40.500 153 12588.70 160.82 54814.22 88888.00 2013-06-02 16:27:40.625 153 12588.75 160.75 54814.22 88888.00 2013-06-02 16:27:40.750 153 12588.83 160.72 54814.22 88888.00 2013-06-02 16:27:40.875 153 12588.88 160.65 54814.22 88888.00 2013-06-02 16:27:41.000 153 12588.98 160.57 54814.25 88888.00 2013-06-02 16:27:41.125 153 12589.15 160.53 54814.30 88888.00 2013-06-02 16:27:41.250 153 12589.20 160.50 54814.28 88888.00 2013-06-02 16:27:41.375 153 12589.30 160.40 54814.25 88888.00 2013-06-02 16:27:41.500 153 12589.35 160.28 54814.25 88888.00 2013-06-02 16:27:41.625 153 12589.40 160.22 54814.30 88888.00 2013-06-02 16:27:41.750 153 12589.45 160.18 54814.32 88888.00 2013-06-02 16:27:41.875 153 12589.48 160.07 54814.28 88888.00 2013-06-02 16:27:42.000 153 12589.58 160.03 54814.30 88888.00 2013-06-02 16:27:42.125 153 12589.62 159.97 54814.30 88888.00 2013-06-02 16:27:42.250 153 12589.65 159.85 54814.30 88888.00 2013-06-02 16:27:42.375 153 12589.73 159.80 54814.30 88888.00 2013-06-02 16:27:42.500 153 12589.80 159.78 54814.32 88888.00 2013-06-02 16:27:42.625 153 12589.90 159.68 54814.35 88888.00 2013-06-02 16:27:42.750 153 12589.95 159.62 54814.35 88888.00 2013-06-02 16:27:42.875 153 12590.05 159.55 54814.35 88888.00 2013-06-02 16:27:43.000 153 12590.15 159.50 54814.38 88888.00 2013-06-02 16:27:43.125 153 12590.20 159.35 54814.35 88888.00 2013-06-02 16:27:43.250 153 12590.27 159.25 54814.38 88888.00 2013-06-02 16:27:43.375 153 12590.33 159.20 54814.35 88888.00 2013-06-02 16:27:43.500 153 12590.38 159.15 54814.32 88888.00 2013-06-02 16:27:43.625 153 12590.48 159.10 54814.35 88888.00 2013-06-02 16:27:43.750 153 12590.55 159.07 54814.38 88888.00 2013-06-02 16:27:43.875 153 12590.58 159.00 54814.38 88888.00 2013-06-02 16:27:44.000 153 12590.60 158.85 54814.32 88888.00 2013-06-02 16:27:44.125 153 12590.65 158.75 54814.35 88888.00 2013-06-02 16:27:44.250 153 12590.73 158.78 54814.43 88888.00 2013-06-02 16:27:44.375 153 12590.80 158.72 54814.40 88888.00 2013-06-02 16:27:44.500 153 12590.85 158.62 54814.40 88888.00 2013-06-02 16:27:44.625 153 12590.98 158.60 54814.45 88888.00 2013-06-02 16:27:44.750 153 12591.00 158.50 54814.45 88888.00 2013-06-02 16:27:44.875 153 12591.02 158.40 54814.43 88888.00 2013-06-02 16:27:45.000 153 12591.05 158.35 54814.43 88888.00 2013-06-02 16:27:45.125 153 12591.08 158.25 54814.45 88888.00 2013-06-02 16:27:45.250 153 12591.17 158.20 54814.45 88888.00 2013-06-02 16:27:45.375 153 12591.30 158.20 54814.47 88888.00 2013-06-02 16:27:45.500 153 12591.25 158.10 54814.47 88888.00 2013-06-02 16:27:45.625 153 12591.30 157.97 54814.47 88888.00 2013-06-02 16:27:45.750 153 12591.42 157.93 54814.47 88888.00 2013-06-02 16:27:45.875 153 12591.45 157.82 54814.45 88888.00 2013-06-02 16:27:46.000 153 12591.50 157.68 54814.43 88888.00 2013-06-02 16:27:46.125 153 12591.55 157.65 54814.47 88888.00 2013-06-02 16:27:46.250 153 12591.50 157.60 54814.50 88888.00 2013-06-02 16:27:46.375 153 12591.62 157.57 54814.50 88888.00 2013-06-02 16:27:46.500 153 12591.77 157.53 54814.53 88888.00 2013-06-02 16:27:46.625 153 12591.75 157.43 54814.50 88888.00 2013-06-02 16:27:46.750 153 12591.83 157.38 54814.53 88888.00 2013-06-02 16:27:46.875 153 12591.90 157.30 54814.53 88888.00 2013-06-02 16:27:47.000 153 12591.98 157.22 54814.55 88888.00 2013-06-02 16:27:47.125 153 12591.98 157.20 54814.60 88888.00 2013-06-02 16:27:47.250 153 12591.98 157.07 54814.60 88888.00 2013-06-02 16:27:47.375 153 12592.10 157.05 54814.62 88888.00 2013-06-02 16:27:47.500 153 12592.17 157.03 54814.62 88888.00 2013-06-02 16:27:47.625 153 12592.23 156.90 54814.60 88888.00 2013-06-02 16:27:47.750 153 12592.25 156.85 54814.65 88888.00 2013-06-02 16:27:47.875 153 12592.33 156.80 54814.70 88888.00 2013-06-02 16:27:48.000 153 12592.33 156.70 54814.65 88888.00 2013-06-02 16:27:48.125 153 12592.38 156.62 54814.68 88888.00 2013-06-02 16:27:48.250 153 12592.35 156.50 54814.68 88888.00 2013-06-02 16:27:48.375 153 12592.38 156.47 54814.70 88888.00 2013-06-02 16:27:48.500 153 12592.40 156.43 54814.70 88888.00 2013-06-02 16:27:48.625 153 12592.52 156.30 54814.70 88888.00 2013-06-02 16:27:48.750 153 12592.60 156.28 54814.72 88888.00 2013-06-02 16:27:48.875 153 12592.70 156.22 54814.75 88888.00 2013-06-02 16:27:49.000 153 12592.75 156.15 54814.75 88888.00 2013-06-02 16:27:49.125 153 12592.80 156.07 54814.75 88888.00 2013-06-02 16:27:49.250 153 12592.83 156.00 54814.78 88888.00 2013-06-02 16:27:49.375 153 12592.88 155.97 54814.80 88888.00 2013-06-02 16:27:49.500 153 12592.90 155.95 54814.80 88888.00 2013-06-02 16:27:49.625 153 12592.92 155.85 54814.80 88888.00 2013-06-02 16:27:49.750 153 12592.92 155.78 54814.78 88888.00 2013-06-02 16:27:49.875 153 12593.02 155.70 54814.82 88888.00 2013-06-02 16:27:50.000 153 12593.10 155.60 54814.85 88888.00 2013-06-02 16:27:50.125 153 12593.10 155.57 54814.90 88888.00 2013-06-02 16:27:50.250 153 12593.15 155.47 54814.90 88888.00 2013-06-02 16:27:50.375 153 12593.17 155.40 54814.88 88888.00 2013-06-02 16:27:50.500 153 12593.25 155.35 54814.93 88888.00 2013-06-02 16:27:50.625 153 12593.25 155.30 54814.93 88888.00 2013-06-02 16:27:50.750 153 12593.25 155.20 54814.93 88888.00 2013-06-02 16:27:50.875 153 12593.30 155.12 54814.93 88888.00 2013-06-02 16:27:51.000 153 12593.33 155.05 54814.95 88888.00 2013-06-02 16:27:51.125 153 12593.40 155.05 54815.00 88888.00 2013-06-02 16:27:51.250 153 12593.40 154.97 54815.00 88888.00 2013-06-02 16:27:51.375 153 12593.40 154.85 54815.00 88888.00 2013-06-02 16:27:51.500 153 12593.45 154.85 54815.03 88888.00 2013-06-02 16:27:51.625 153 12593.58 154.78 54815.05 88888.00 2013-06-02 16:27:51.750 153 12593.55 154.72 54815.05 88888.00 2013-06-02 16:27:51.875 153 12593.52 154.68 54815.12 88888.00 2013-06-02 16:27:52.000 153 12593.58 154.62 54815.12 88888.00 2013-06-02 16:27:52.125 153 12593.67 154.55 54815.15 88888.00 2013-06-02 16:27:52.250 153 12593.73 154.47 54815.18 88888.00 2013-06-02 16:27:52.375 153 12593.85 154.45 54815.18 88888.00 2013-06-02 16:27:52.500 153 12593.83 154.40 54815.22 88888.00 2013-06-02 16:27:52.625 153 12593.70 154.30 54815.20 88888.00 2013-06-02 16:27:52.750 153 12593.70 154.28 54815.20 88888.00 2013-06-02 16:27:52.875 153 12593.77 154.22 54815.20 88888.00 2013-06-02 16:27:53.000 153 12593.80 154.07 54815.20 88888.00 2013-06-02 16:27:53.125 153 12593.92 154.05 54815.25 88888.00 2013-06-02 16:27:53.250 153 12593.98 154.03 54815.28 88888.00 2013-06-02 16:27:53.375 153 12594.05 153.95 54815.28 88888.00 2013-06-02 16:27:53.500 153 12594.08 153.88 54815.28 88888.00 2013-06-02 16:27:53.625 153 12594.02 153.82 54815.28 88888.00 2013-06-02 16:27:53.750 153 12594.02 153.75 54815.30 88888.00 2013-06-02 16:27:53.875 153 12594.05 153.70 54815.32 88888.00 2013-06-02 16:27:54.000 153 12594.08 153.68 54815.40 88888.00 2013-06-02 16:27:54.125 153 12594.15 153.65 54815.43 88888.00 2013-06-02 16:27:54.250 153 12594.15 153.57 54815.45 88888.00 2013-06-02 16:27:54.375 153 12594.15 153.47 54815.40 88888.00 2013-06-02 16:27:54.500 153 12594.12 153.43 54815.40 88888.00 2013-06-02 16:27:54.625 153 12594.12 153.38 54815.40 88888.00 2013-06-02 16:27:54.750 153 12594.12 153.22 54815.43 88888.00 2013-06-02 16:27:54.875 153 12594.20 153.18 54815.43 88888.00 2013-06-02 16:27:55.000 153 12594.33 153.18 54815.47 88888.00 2013-06-02 16:27:55.125 153 12594.30 153.12 54815.50 88888.00 2013-06-02 16:27:55.250 153 12594.25 153.07 54815.57 88888.00 2013-06-02 16:27:55.375 153 12594.30 153.03 54815.55 88888.00 2013-06-02 16:27:55.500 153 12594.35 152.97 54815.55 88888.00 2013-06-02 16:27:55.625 153 12594.42 152.95 54815.57 88888.00 2013-06-02 16:27:55.750 153 12594.48 152.90 54815.60 88888.00 2013-06-02 16:27:55.875 153 12594.42 152.82 54815.65 88888.00 2013-06-02 16:27:56.000 153 12594.48 152.80 54815.65 88888.00 2013-06-02 16:27:56.125 153 12594.50 152.75 54815.65 88888.00 2013-06-02 16:27:56.250 153 12594.48 152.70 54815.70 88888.00 2013-06-02 16:27:56.375 153 12594.52 152.68 54815.75 88888.00 2013-06-02 16:27:56.500 153 12594.52 152.62 54815.78 88888.00 2013-06-02 16:27:56.625 153 12594.52 152.57 54815.75 88888.00 2013-06-02 16:27:56.750 153 12594.52 152.53 54815.80 88888.00 2013-06-02 16:27:56.875 153 12594.52 152.50 54815.88 88888.00 2013-06-02 16:27:57.000 153 12594.50 152.45 54815.88 88888.00 2013-06-02 16:27:57.125 153 12594.55 152.40 54815.90 88888.00 2013-06-02 16:27:57.250 153 12594.58 152.28 54815.88 88888.00 2013-06-02 16:27:57.375 153 12594.60 152.25 54815.93 88888.00 2013-06-02 16:27:57.500 153 12594.65 152.22 54815.93 88888.00 2013-06-02 16:27:57.625 153 12594.60 152.12 54815.88 88888.00 2013-06-02 16:27:57.750 153 12594.65 152.05 54815.90 88888.00 2013-06-02 16:27:57.875 153 12594.67 152.00 54815.90 88888.00 2013-06-02 16:27:58.000 153 12594.70 152.00 54816.00 88888.00 2013-06-02 16:27:58.125 153 12594.73 151.93 54816.00 88888.00 2013-06-02 16:27:58.250 153 12594.73 151.78 54815.97 88888.00 2013-06-02 16:27:58.375 153 12594.80 151.78 54816.00 88888.00 2013-06-02 16:27:58.500 153 12594.90 151.78 54816.03 88888.00 2013-06-02 16:27:58.625 153 12594.98 151.78 54816.05 88888.00 2013-06-02 16:27:58.750 153 12594.98 151.72 54816.07 88888.00 2013-06-02 16:27:58.875 153 12594.95 151.70 54816.12 88888.00 2013-06-02 16:27:59.000 153 12594.95 151.65 54816.12 88888.00 2013-06-02 16:27:59.125 153 12595.00 151.60 54816.18 88888.00 2013-06-02 16:27:59.250 153 12595.00 151.50 54816.22 88888.00 2013-06-02 16:27:59.375 153 12595.00 151.47 54816.22 88888.00 2013-06-02 16:27:59.500 153 12594.98 151.43 54816.22 88888.00 2013-06-02 16:27:59.625 153 12595.05 151.43 54816.32 88888.00 2013-06-02 16:27:59.750 153 12595.10 151.40 54816.32 88888.00 2013-06-02 16:27:59.875 153 12595.12 151.35 54816.35 88888.00 2013-06-02 16:28:00.000 153 12595.12 151.30 54816.35 88888.00 2013-06-02 16:28:00.125 153 12595.12 151.28 54816.40 88888.00 2013-06-02 16:28:00.250 153 12595.08 151.25 54816.43 88888.00 2013-06-02 16:28:00.375 153 12595.15 151.28 54816.43 88888.00 2013-06-02 16:28:00.500 153 12595.20 151.22 54816.45 88888.00 2013-06-02 16:28:00.625 153 12595.12 151.15 54816.43 88888.00 2013-06-02 16:28:00.750 153 12595.15 151.10 54816.45 88888.00 2013-06-02 16:28:00.875 153 12595.17 151.03 54816.45 88888.00 2013-06-02 16:28:01.000 153 12595.17 151.00 54816.47 88888.00 2013-06-02 16:28:01.125 153 12595.15 150.95 54816.50 88888.00 2013-06-02 16:28:01.250 153 12595.08 150.90 54816.57 88888.00 2013-06-02 16:28:01.375 153 12595.08 150.90 54816.60 88888.00 2013-06-02 16:28:01.500 153 12595.15 150.85 54816.57 88888.00 2013-06-02 16:28:01.625 153 12595.17 150.78 54816.57 88888.00 2013-06-02 16:28:01.750 153 12595.15 150.75 54816.68 88888.00 2013-06-02 16:28:01.875 153 12595.17 150.78 54816.72 88888.00 2013-06-02 16:28:02.000 153 12595.17 150.70 54816.70 88888.00 2013-06-02 16:28:02.125 153 12595.17 150.65 54816.72 88888.00 2013-06-02 16:28:02.250 153 12595.12 150.62 54816.78 88888.00 2013-06-02 16:28:02.375 153 12595.12 150.62 54816.78 88888.00 2013-06-02 16:28:02.500 153 12595.08 150.53 54816.78 88888.00 2013-06-02 16:28:02.625 153 12595.12 150.50 54816.80 88888.00 2013-06-02 16:28:02.750 153 12595.08 150.45 54816.80 88888.00 2013-06-02 16:28:02.875 153 12595.08 150.43 54816.85 88888.00 2013-06-02 16:28:03.000 153 12595.12 150.43 54816.88 88888.00 2013-06-02 16:28:03.125 153 12595.15 150.35 54816.90 88888.00 2013-06-02 16:28:03.250 153 12595.10 150.32 54816.93 88888.00 2013-06-02 16:28:03.375 153 12595.10 150.32 54816.95 88888.00 2013-06-02 16:28:03.500 153 12595.10 150.28 54816.97 88888.00 2013-06-02 16:28:03.625 153 12595.12 150.20 54817.00 88888.00 2013-06-02 16:28:03.750 153 12595.12 150.15 54817.00 88888.00 2013-06-02 16:28:03.875 153 12595.02 150.05 54817.05 88888.00 2013-06-02 16:28:04.000 153 12595.02 150.03 54817.10 88888.00 2013-06-02 16:28:04.125 153 12595.02 150.00 54817.10 88888.00 2013-06-02 16:28:04.250 153 12594.95 149.93 54817.15 88888.00 2013-06-02 16:28:04.375 153 12594.92 149.93 54817.18 88888.00 2013-06-02 16:28:04.500 153 12594.95 149.95 54817.22 88888.00 2013-06-02 16:28:04.625 153 12595.00 149.90 54817.22 88888.00 2013-06-02 16:28:04.750 153 12595.00 149.88 54817.30 88888.00 2013-06-02 16:28:04.875 153 12595.02 149.80 54817.28 88888.00 2013-06-02 16:28:05.000 153 12594.98 149.72 54817.25 88888.00 2013-06-02 16:28:05.125 153 12594.90 149.65 54817.30 88888.00 2013-06-02 16:28:05.250 153 12594.80 149.60 54817.35 88888.00 2013-06-02 16:28:05.375 153 12594.77 149.60 54817.35 88888.00 2013-06-02 16:28:05.500 153 12594.80 149.57 54817.35 88888.00 2013-06-02 16:28:05.625 153 12594.83 149.53 54817.35 88888.00 2013-06-02 16:28:05.750 153 12594.77 149.50 54817.43 88888.00 2013-06-02 16:28:05.875 153 12594.70 149.47 54817.47 88888.00 2013-06-02 16:28:06.000 153 12594.70 149.43 54817.53 88888.00 2013-06-02 16:28:06.125 153 12594.70 149.43 54817.57 88888.00 2013-06-02 16:28:06.250 153 12594.60 149.35 54817.60 88888.00 2013-06-02 16:28:06.375 153 12594.62 149.32 54817.62 88888.00 2013-06-02 16:28:06.500 153 12594.55 149.28 54817.65 88888.00 2013-06-02 16:28:06.625 153 12594.55 149.22 54817.68 88888.00 2013-06-02 16:28:06.750 153 12594.52 149.18 54817.70 88888.00 2013-06-02 16:28:06.875 153 12594.45 149.12 54817.72 88888.00 2013-06-02 16:28:07.000 153 12594.38 149.05 54817.70 88888.00 2013-06-02 16:28:07.125 153 12594.38 149.00 54817.72 88888.00 2013-06-02 16:28:07.250 153 12594.38 148.97 54817.78 88888.00 2013-06-02 16:28:07.375 153 12594.40 148.95 54817.82 88888.00 2013-06-02 16:28:07.500 153 12594.35 148.93 54817.90 88888.00 2013-06-02 16:28:07.625 153 12594.27 148.88 54817.90 88888.00 2013-06-02 16:28:07.750 153 12594.23 148.85 54817.95 88888.00 2013-06-02 16:28:07.875 153 12594.20 148.82 54817.97 88888.00 2013-06-02 16:28:08.000 153 12594.23 148.75 54817.97 88888.00 2013-06-02 16:28:08.125 153 12594.25 148.72 54818.03 88888.00 2013-06-02 16:28:08.250 153 12594.10 148.62 54818.05 88888.00 2013-06-02 16:28:08.375 153 12594.12 148.60 54818.07 88888.00 2013-06-02 16:28:08.500 153 12594.15 148.60 54818.15 88888.00 2013-06-02 16:28:08.625 153 12594.15 148.55 54818.12 88888.00 2013-06-02 16:28:08.750 153 12594.12 148.45 54818.12 88888.00 2013-06-02 16:28:08.875 153 12594.05 148.40 54818.15 88888.00 2013-06-02 16:28:09.000 153 12593.98 148.38 54818.22 88888.00 2013-06-02 16:28:09.125 153 12593.98 148.32 54818.28 88888.00 2013-06-02 16:28:09.250 153 12593.92 148.25 54818.32 88888.00 2013-06-02 16:28:09.375 153 12593.98 148.22 54818.32 88888.00 2013-06-02 16:28:09.500 153 12593.92 148.20 54818.32 88888.00 2013-06-02 16:28:09.625 153 12593.90 148.10 54818.32 88888.00 2013-06-02 16:28:09.750 153 12593.92 148.07 54818.38 88888.00 2013-06-02 16:28:09.875 153 12593.85 148.05 54818.40 88888.00 2013-06-02 16:28:10.000 153 12593.77 148.00 54818.43 88888.00 2013-06-02 16:28:10.125 153 12593.75 147.95 54818.47 88888.00 2013-06-02 16:28:10.250 153 12593.62 147.90 54818.47 88888.00 2013-06-02 16:28:10.375 153 12593.62 147.90 54818.50 88888.00 2013-06-02 16:28:10.500 153 12593.60 147.88 54818.53 88888.00 2013-06-02 16:28:10.625 153 12593.62 147.82 54818.53 88888.00 2013-06-02 16:28:10.750 153 12593.60 147.78 54818.57 88888.00 2013-06-02 16:28:10.875 153 12593.58 147.75 54818.62 88888.00 2013-06-02 16:28:11.000 153 12593.52 147.65 54818.62 88888.00 2013-06-02 16:28:11.125 153 12593.48 147.62 54818.70 88888.00 2013-06-02 16:28:11.250 153 12593.35 147.53 54818.72 88888.00 2013-06-02 16:28:11.375 153 12593.40 147.53 54818.78 88888.00 2013-06-02 16:28:11.500 153 12593.40 147.47 54818.75 88888.00 2013-06-02 16:28:11.625 153 12596.80 147.43 54822.22 88888.00 2013-06-02 16:28:11.750 153 12596.80 147.38 54822.25 88888.00 2013-06-02 16:28:11.875 153 12596.70 147.35 54822.30 88888.00 2013-06-02 16:28:12.000 153 12596.67 147.30 54822.38 88888.00 2013-06-02 16:28:12.125 153 12596.60 147.28 54822.43 88888.00 2013-06-02 16:28:12.250 153 12596.45 147.22 54822.40 88888.00 2013-06-02 16:28:12.375 153 12596.48 147.20 54822.43 88888.00 2013-06-02 16:28:12.500 153 12596.52 147.20 54822.45 88888.00 2013-06-02 16:28:12.625 153 12593.00 147.12 54819.05 88888.00 2013-06-02 16:28:12.750 153 12592.98 147.03 54819.07 88888.00 2013-06-02 16:28:12.875 153 12593.00 146.95 54819.05 88888.00 2013-06-02 16:28:13.000 153 12592.95 146.90 54819.05 88888.00 2013-06-02 16:28:13.125 153 12592.92 146.90 54819.15 88888.00 2013-06-02 16:28:13.250 153 12592.90 146.82 54819.18 88888.00 2013-06-02 16:28:13.375 153 12592.85 146.78 54819.20 88888.00 2013-06-02 16:28:13.500 153 12592.75 146.75 54819.25 88888.00 2013-06-02 16:28:13.625 153 12592.70 146.72 54819.30 88888.00 2013-06-02 16:28:13.750 153 12592.70 146.62 54819.28 88888.00 2013-06-02 16:28:13.875 153 12592.67 146.55 54819.28 88888.00 2013-06-02 16:28:14.000 153 12592.60 146.53 54819.28 88888.00 2013-06-02 16:28:14.125 153 12592.60 146.50 54819.35 88888.00 2013-06-02 16:28:14.250 153 12592.55 146.43 54819.38 88888.00 2013-06-02 16:28:14.375 153 12592.50 146.38 54819.38 88888.00 2013-06-02 16:28:14.500 153 12592.48 146.35 54819.40 88888.00 2013-06-02 16:28:14.625 153 12592.48 146.35 54819.47 88888.00 2013-06-02 16:28:14.750 153 12592.42 146.30 54819.53 88888.00 2013-06-02 16:28:14.875 153 12592.35 146.25 54819.53 88888.00 2013-06-02 16:28:15.000 153 12592.27 146.22 54819.55 88888.00 2013-06-02 16:28:15.125 153 12592.17 146.12 54819.57 88888.00 2013-06-02 16:28:15.250 153 12592.12 146.07 54819.65 88888.00 2013-06-02 16:28:15.375 153 12592.10 146.07 54819.65 88888.00 2013-06-02 16:28:15.500 153 12592.05 145.95 54819.62 88888.00 2013-06-02 16:28:15.625 153 12592.02 145.90 54819.65 88888.00 2013-06-02 16:28:15.750 153 12592.02 145.90 54819.72 88888.00 2013-06-02 16:28:15.875 153 12591.95 145.85 54819.78 88888.00 2013-06-02 16:28:16.000 153 12591.90 145.78 54819.78 88888.00 2013-06-02 16:28:16.125 153 12591.88 145.72 54819.80 88888.00 2013-06-02 16:28:16.250 153 12591.83 145.65 54819.82 88888.00 2013-06-02 16:28:16.375 153 12591.83 145.65 54819.80 88888.00 2013-06-02 16:28:16.500 153 12591.70 145.55 54819.85 88888.00 2013-06-02 16:28:16.625 153 12591.60 145.53 54819.88 88888.00 2013-06-02 16:28:16.750 153 12591.65 145.50 54819.93 88888.00 2013-06-02 16:28:16.875 153 12591.67 145.47 54819.95 88888.00 2013-06-02 16:28:17.000 153 12591.67 145.43 54820.00 88888.00 2013-06-02 16:28:17.125 153 12591.67 145.32 54820.03 88888.00 2013-06-02 16:28:17.250 153 12591.55 145.28 54820.05 88888.00 2013-06-02 16:28:17.375 153 12591.52 145.25 54820.03 88888.00 2013-06-02 16:28:17.500 153 12591.50 145.18 54820.03 88888.00 2013-06-02 16:28:17.625 153 12591.52 145.12 54820.05 88888.00 2013-06-02 16:28:17.750 153 12591.50 145.10 54820.10 88888.00 2013-06-02 16:28:17.875 153 12591.45 145.07 54820.18 88888.00 2013-06-02 16:28:18.000 153 12591.33 145.00 54820.18 88888.00 2013-06-02 16:28:18.125 153 12591.27 144.97 54820.20 88888.00 2013-06-02 16:28:18.250 153 12591.23 144.88 54820.22 88888.00 2013-06-02 16:28:18.375 153 12591.20 144.88 54820.22 88888.00 2013-06-02 16:28:18.500 153 12591.23 144.88 54820.28 88888.00 2013-06-02 16:28:18.625 153 12591.17 144.82 54820.32 88888.00 2013-06-02 16:28:18.750 153 12591.12 144.75 54820.38 88888.00 2013-06-02 16:28:18.875 153 12591.02 144.70 54820.40 88888.00 2013-06-02 16:28:19.000 153 12591.00 144.65 54820.40 88888.00 2013-06-02 16:28:19.125 153 12590.95 144.60 54820.45 88888.00 2013-06-02 16:28:19.250 153 12590.92 144.57 54820.50 88888.00 2013-06-02 16:28:19.375 153 12590.90 144.50 54820.47 88888.00 2013-06-02 16:28:19.500 153 12590.85 144.43 54820.50 88888.00 2013-06-02 16:28:19.625 153 12590.77 144.35 54820.55 88888.00 2013-06-02 16:28:19.750 153 12590.75 144.35 54820.57 88888.00 2013-06-02 16:28:19.875 153 12590.73 144.32 54820.60 88888.00 2013-06-02 16:28:20.000 153 12590.65 144.25 54820.60 88888.00 2013-06-02 16:28:20.125 153 12590.58 144.20 54820.65 88888.00 2013-06-02 16:28:20.250 153 12590.50 144.10 54820.68 88888.00 2013-06-02 16:28:20.375 153 12590.52 144.07 54820.70 88888.00 2013-06-02 16:28:20.500 153 12590.45 144.03 54820.68 88888.00 2013-06-02 16:28:20.625 153 12590.38 143.95 54820.68 88888.00 2013-06-02 16:28:20.750 153 12590.33 143.93 54820.72 88888.00 2013-06-02 16:28:20.875 153 12590.27 143.88 54820.78 88888.00 2013-06-02 16:28:21.000 153 12590.25 143.80 54820.78 88888.00 2013-06-02 16:28:21.125 153 12590.17 143.70 54820.75 88888.00 2013-06-02 16:28:21.250 153 12590.10 143.65 54820.80 88888.00 2013-06-02 16:28:21.375 153 12590.10 143.65 54820.82 88888.00 2013-06-02 16:28:21.500 153 12590.08 143.60 54820.85 88888.00 2013-06-02 16:28:21.625 153 12590.05 143.50 54820.88 88888.00 2013-06-02 16:28:21.750 153 12590.02 143.47 54820.93 88888.00 2013-06-02 16:28:21.875 153 12590.02 143.50 54821.00 88888.00 2013-06-02 16:28:22.000 153 12590.05 143.47 54821.00 88888.00 2013-06-02 16:28:22.125 153 12589.92 143.28 54820.97 88888.00 2013-06-02 16:28:22.250 153 12589.83 143.20 54821.03 88888.00 2013-06-02 16:28:22.375 153 12589.77 143.18 54821.05 88888.00 2013-06-02 16:28:22.500 153 12589.77 143.15 54821.07 88888.00 2013-06-02 16:28:22.625 153 12589.73 143.10 54821.07 88888.00 2013-06-02 16:28:22.750 153 12589.67 143.07 54821.12 88888.00 2013-06-02 16:28:22.875 153 12589.65 143.07 54821.18 88888.00 2013-06-02 16:28:23.000 153 12589.65 143.05 54821.18 88888.00 2013-06-02 16:28:23.125 153 12589.55 142.93 54821.20 88888.00 2013-06-02 16:28:23.250 153 12589.45 142.85 54821.22 88888.00 2013-06-02 16:28:23.375 153 12589.48 142.82 54821.25 88888.00 2013-06-02 16:28:23.500 153 12589.50 142.75 54821.25 88888.00 2013-06-02 16:28:23.625 153 12589.55 142.70 54821.28 88888.00 2013-06-02 16:28:23.750 153 12589.52 142.65 54821.32 88888.00 2013-06-02 16:28:23.875 153 12589.48 142.57 54821.30 88888.00 2013-06-02 16:28:24.000 153 12589.40 142.53 54821.30 88888.00 2013-06-02 16:28:24.125 153 12589.35 142.47 54821.32 88888.00 2013-06-02 16:28:24.250 153 12589.38 142.45 54821.35 88888.00 2013-06-02 16:28:24.375 153 12589.45 142.43 54821.38 88888.00 2013-06-02 16:28:24.500 153 12589.48 142.35 54821.38 88888.00 2013-06-02 16:28:24.625 153 12589.40 142.28 54821.40 88888.00 2013-06-02 16:28:24.750 153 12589.27 142.20 54821.43 88888.00 2013-06-02 16:28:24.875 153 12589.27 142.15 54821.45 88888.00 2013-06-02 16:28:25.000 153 12589.33 142.12 54821.50 88888.00 2013-06-02 16:28:25.125 153 12589.33 142.10 54821.53 88888.00 2013-06-02 16:28:25.250 153 12589.23 142.00 54821.53 88888.00 2013-06-02 16:28:25.375 153 12589.17 141.90 54821.50 88888.00 2013-06-02 16:28:25.500 153 12589.05 141.75 54821.53 88888.00 2013-06-02 16:28:25.625 153 12589.00 141.75 54821.60 88888.00 2013-06-02 16:28:25.750 153 12588.98 141.72 54821.62 88888.00 2013-06-02 16:28:25.875 153 12589.00 141.70 54821.65 88888.00 2013-06-02 16:28:26.000 153 12589.00 141.65 54821.65 88888.00 2013-06-02 16:28:26.125 153 12588.90 141.57 54821.65 88888.00 2013-06-02 16:28:26.250 153 12588.80 141.47 54821.65 88888.00 2013-06-02 16:28:26.375 153 12588.83 141.47 54821.68 88888.00 2013-06-02 16:28:26.500 153 12588.80 141.45 54821.75 88888.00 2013-06-02 16:28:26.625 153 12588.75 141.40 54821.75 88888.00 2013-06-02 16:28:26.750 153 12588.73 141.38 54821.80 88888.00 2013-06-02 16:28:26.875 153 12588.67 141.28 54821.82 88888.00 2013-06-02 16:28:27.000 153 12588.65 141.15 54821.80 88888.00 2013-06-02 16:28:27.125 153 12588.60 141.07 54821.82 88888.00 2013-06-02 16:28:27.250 153 12588.48 140.97 54821.80 88888.00 2013-06-02 16:28:27.375 153 12588.40 140.95 54821.82 88888.00 2013-06-02 16:28:27.500 153 12588.38 140.95 54821.90 88888.00 2013-06-02 16:28:27.625 153 12588.40 140.90 54821.90 88888.00 2013-06-02 16:28:27.750 153 12588.40 140.80 54821.93 88888.00 2013-06-02 16:28:27.875 153 12588.35 140.78 54821.97 88888.00 2013-06-02 16:28:28.000 153 12588.30 140.78 54822.00 88888.00 2013-06-02 16:28:28.125 153 12588.25 140.70 54822.05 88888.00 2013-06-02 16:28:28.250 153 12588.17 140.57 54822.03 88888.00 2013-06-02 16:28:28.375 153 12588.23 140.55 54822.00 88888.00 2013-06-02 16:28:28.500 153 12588.27 140.47 54822.00 88888.00 2013-06-02 16:28:28.625 153 12588.25 140.40 54822.03 88888.00 2013-06-02 16:28:28.750 153 12588.12 140.38 54822.07 88888.00 2013-06-02 16:28:28.875 153 12588.05 140.35 54822.12 88888.00 2013-06-02 16:28:29.000 153 12588.05 140.28 54822.12 88888.00 2013-06-02 16:28:29.125 153 12588.05 140.22 54822.20 88888.00 2013-06-02 16:28:29.250 153 12588.00 140.12 54822.20 88888.00 2013-06-02 16:28:29.375 153 12587.95 140.05 54822.25 88888.00 2013-06-02 16:28:29.500 153 12587.95 140.05 54822.28 88888.00 2013-06-02 16:28:29.625 153 12587.95 140.00 54822.30 88888.00 2013-06-02 16:28:29.750 153 12587.88 139.95 54822.30 88888.00 2013-06-02 16:28:29.875 153 12587.80 139.93 54822.32 88888.00 2013-06-02 16:28:30.000 153 12587.75 139.88 54822.35 88888.00 2013-06-02 16:28:30.125 153 12587.75 139.80 54822.35 88888.00 2013-06-02 16:28:30.250 153 12587.65 139.70 54822.38 88888.00 2013-06-02 16:28:30.375 153 12587.65 139.70 54822.43 88888.00 2013-06-02 16:28:30.500 153 12587.58 139.70 54822.43 88888.00 2013-06-02 16:28:30.625 153 12587.50 139.68 54822.45 88888.00 2013-06-02 16:28:30.750 153 12587.45 139.55 54822.45 88888.00 2013-06-02 16:28:30.875 153 12587.45 139.43 54822.45 88888.00 2013-06-02 16:28:31.000 153 12587.45 139.43 54822.45 88888.00 2013-06-02 16:28:31.125 153 12587.30 139.38 54822.47 88888.00 2013-06-02 16:28:31.250 153 12587.15 139.30 54822.53 88888.00 2013-06-02 16:28:31.375 153 12587.23 139.28 54822.55 88888.00 2013-06-02 16:28:31.500 153 12587.25 139.22 54822.57 88888.00 2013-06-02 16:28:31.625 153 12587.20 139.18 54822.57 88888.00 2013-06-02 16:28:31.750 153 12587.17 139.15 54822.60 88888.00 2013-06-02 16:28:31.875 153 12587.15 139.12 54822.60 88888.00 2013-06-02 16:28:32.000 153 12587.10 139.05 54822.62 88888.00 2013-06-02 16:28:32.125 153 12587.02 138.95 54822.65 88888.00 2013-06-02 16:28:32.250 153 12587.00 138.93 54822.72 88888.00 2013-06-02 16:28:32.375 153 12586.92 138.93 54822.70 88888.00 2013-06-02 16:28:32.500 153 12586.75 138.88 54822.75 88888.00 2013-06-02 16:28:32.625 153 12586.67 138.78 54822.70 88888.00 2013-06-02 16:28:32.750 153 12586.75 138.75 54822.72 88888.00 2013-06-02 16:28:32.875 153 12586.75 138.70 54822.78 88888.00 2013-06-02 16:28:33.000 153 12586.65 138.62 54822.75 88888.00 2013-06-02 16:28:33.125 153 12586.62 138.53 54822.78 88888.00 2013-06-02 16:28:33.250 153 12586.65 138.50 54822.78 88888.00 2013-06-02 16:28:33.375 153 12586.60 138.45 54822.80 88888.00 2013-06-02 16:28:33.500 153 12586.50 138.40 54822.82 88888.00 2013-06-02 16:28:33.625 153 12586.45 138.38 54822.85 88888.00 2013-06-02 16:28:33.750 153 12586.45 138.35 54822.88 88888.00 2013-06-02 16:28:33.875 153 12586.40 138.30 54822.90 88888.00 2013-06-02 16:28:34.000 153 12586.33 138.22 54822.90 88888.00 2013-06-02 16:28:34.125 153 12586.25 138.15 54822.93 88888.00 2013-06-02 16:28:34.250 153 12586.15 138.12 54822.97 88888.00 2013-06-02 16:28:34.375 153 12586.20 138.10 54822.95 88888.00 2013-06-02 16:28:34.500 153 12586.20 138.03 54822.97 88888.00 2013-06-02 16:28:34.625 153 12586.12 137.97 54823.00 88888.00 2013-06-02 16:28:34.750 153 12586.02 137.95 54823.00 88888.00 2013-06-02 16:28:34.875 153 12585.92 137.88 54823.00 88888.00 2013-06-02 16:28:35.000 153 12585.92 137.88 54823.03 88888.00 2013-06-02 16:28:35.125 153 12585.90 137.85 54823.07 88888.00 2013-06-02 16:28:35.250 153 12585.80 137.78 54823.10 88888.00 2013-06-02 16:28:35.375 153 12585.77 137.75 54823.12 88888.00 2013-06-02 16:28:35.500 153 12585.73 137.68 54823.12 88888.00 2013-06-02 16:28:35.625 153 12585.67 137.60 54823.12 88888.00 2013-06-02 16:28:35.750 153 12585.62 137.60 54823.15 88888.00 2013-06-02 16:28:35.875 153 12585.55 137.60 54823.15 88888.00 2013-06-02 16:28:36.000 153 12585.52 137.53 54823.18 88888.00 2013-06-02 16:28:36.125 153 12585.45 137.50 54823.20 88888.00 2013-06-02 16:28:36.250 153 12585.50 137.45 54823.25 88888.00 2013-06-02 16:28:36.375 153 12585.45 137.40 54823.22 88888.00 2013-06-02 16:28:36.500 153 12585.33 137.32 54823.22 88888.00 2013-06-02 16:28:36.625 153 12585.33 137.35 54823.28 88888.00 2013-06-02 16:28:36.750 153 12585.23 137.25 54823.30 88888.00 2013-06-02 16:28:36.875 153 12585.17 137.20 54823.32 88888.00 2013-06-02 16:28:37.000 153 12585.15 137.20 54823.30 88888.00 2013-06-02 16:28:37.125 153 12585.17 137.18 54823.35 88888.00 2013-06-02 16:28:37.250 153 12585.10 137.10 54823.35 88888.00 2013-06-02 16:28:37.375 153 12585.08 137.05 54823.35 88888.00 2013-06-02 16:28:37.500 153 12585.00 137.03 54823.40 88888.00 2013-06-02 16:28:37.625 153 12584.95 136.97 54823.43 88888.00 2013-06-02 16:28:37.750 153 12584.92 136.93 54823.40 88888.00 2013-06-02 16:28:37.875 153 12584.85 136.85 54823.43 88888.00 2013-06-02 16:28:38.000 153 12584.85 136.85 54823.47 88888.00 2013-06-02 16:28:38.125 153 12584.85 136.85 54823.53 88888.00 2013-06-02 16:28:38.250 153 12584.77 136.75 54823.53 88888.00 2013-06-02 16:28:38.375 153 12584.75 136.72 54823.50 88888.00 2013-06-02 16:28:38.500 153 12584.70 136.70 54823.47 88888.00 2013-06-02 16:28:38.625 153 12584.60 136.62 54823.47 88888.00 2013-06-02 16:28:38.750 153 12584.50 136.57 54823.50 88888.00 2013-06-02 16:28:38.875 153 12584.52 136.55 54823.55 88888.00 2013-06-02 16:28:39.000 153 12584.50 136.50 54823.55 88888.00 2013-06-02 16:28:39.125 153 12584.50 136.50 54823.57 88888.00 2013-06-02 16:28:39.250 153 12584.48 136.43 54823.60 88888.00 2013-06-02 16:28:39.375 153 12584.48 136.40 54823.62 88888.00 2013-06-02 16:28:39.500 153 12584.42 136.38 54823.65 88888.00 2013-06-02 16:28:39.625 153 12584.30 136.32 54823.68 88888.00 2013-06-02 16:28:39.750 153 12584.25 136.25 54823.68 88888.00 2013-06-02 16:28:39.875 153 12584.27 136.20 54823.72 88888.00 2013-06-02 16:28:40.000 153 12584.27 136.22 54823.72 88888.00 2013-06-02 16:28:40.125 153 12584.10 136.15 54823.75 88888.00 2013-06-02 16:28:40.250 153 12584.02 136.12 54823.78 88888.00 2013-06-02 16:28:40.375 153 12584.05 136.07 54823.78 88888.00 2013-06-02 16:28:40.500 153 12584.00 136.05 54823.82 88888.00 2013-06-02 16:28:40.625 153 12583.92 136.05 54823.82 88888.00 2013-06-02 16:28:40.750 153 12583.85 135.97 54823.82 88888.00 2013-06-02 16:28:40.875 153 12583.77 135.95 54823.88 88888.00 2013-06-02 16:28:41.000 153 12583.77 135.93 54823.88 88888.00 2013-06-02 16:28:41.125 153 12583.70 135.88 54823.88 88888.00 2013-06-02 16:28:41.250 153 12583.65 135.80 54823.88 88888.00 2013-06-02 16:28:41.375 153 12583.58 135.70 54823.85 88888.00 2013-06-02 16:28:41.500 153 12583.50 135.70 54823.85 88888.00 2013-06-02 16:28:41.625 153 12583.58 135.72 54823.93 88888.00 2013-06-02 16:28:41.750 153 12583.60 135.70 54823.93 88888.00 2013-06-02 16:28:41.875 153 12583.50 135.68 54823.93 88888.00 2013-06-02 16:28:42.000 153 12583.40 135.57 54823.93 88888.00 2013-06-02 16:28:42.125 153 12583.35 135.55 54823.93 88888.00 2013-06-02 16:28:42.250 153 12583.33 135.55 54824.00 88888.00 2013-06-02 16:28:42.375 153 12583.33 135.53 54824.03 88888.00 2013-06-02 16:28:42.500 153 12583.30 135.47 54824.03 88888.00 2013-06-02 16:28:42.625 153 12583.17 135.40 54824.03 88888.00 2013-06-02 16:28:42.750 153 12583.10 135.35 54824.00 88888.00 2013-06-02 16:28:42.875 153 12583.02 135.32 54824.03 88888.00 2013-06-02 16:28:43.000 153 12582.90 135.30 54824.05 88888.00 2013-06-02 16:28:43.125 153 12582.88 135.25 54824.10 88888.00 2013-06-02 16:28:43.250 153 12582.88 135.22 54824.12 88888.00 2013-06-02 16:28:43.375 153 12582.83 135.20 54824.10 88888.00 2013-06-02 16:28:43.500 153 12582.77 135.20 54824.12 88888.00 2013-06-02 16:28:43.625 153 12582.77 135.18 54824.18 88888.00 2013-06-02 16:28:43.750 153 12582.73 135.15 54824.18 88888.00 2013-06-02 16:28:43.875 153 12582.67 135.07 54824.18 88888.00 2013-06-02 16:28:44.000 153 12582.60 135.07 54824.20 88888.00 2013-06-02 16:28:44.125 153 12582.60 135.10 54824.22 88888.00 2013-06-02 16:28:44.250 153 12582.58 135.00 54824.25 88888.00 2013-06-02 16:28:44.375 153 12582.58 134.95 54824.25 88888.00 2013-06-02 16:28:44.500 153 12582.48 134.93 54824.28 88888.00 2013-06-02 16:28:44.625 153 12582.40 134.90 54824.30 88888.00 2013-06-02 16:28:44.750 153 12582.35 134.88 54824.30 88888.00 2013-06-02 16:28:44.875 153 12582.38 134.88 54824.32 88888.00 2013-06-02 16:28:45.000 153 12582.35 134.85 54824.30 88888.00 2013-06-02 16:28:45.125 153 12582.27 134.85 54824.32 88888.00 2013-06-02 16:28:45.250 153 12582.17 134.80 54824.35 88888.00 2013-06-02 16:28:45.375 153 12582.15 134.80 54824.38 88888.00 2013-06-02 16:28:45.500 153 12582.10 134.80 54824.43 88888.00 2013-06-02 16:28:45.625 153 12582.08 134.78 54824.43 88888.00 2013-06-02 16:28:45.750 153 12582.00 134.70 54824.40 88888.00 2013-06-02 16:28:45.875 153 12581.92 134.60 54824.40 88888.00 2013-06-02 16:28:46.000 153 12581.90 134.60 54824.40 88888.00 2013-06-02 16:28:46.125 153 12581.88 134.57 54824.35 88888.00 2013-06-02 16:28:46.250 153 12581.80 134.47 54824.35 88888.00 2013-06-02 16:28:46.375 153 12581.83 134.50 54824.45 88888.00 2013-06-02 16:28:46.500 153 12581.80 134.53 54824.50 88888.00 2013-06-02 16:28:46.625 153 12581.75 134.53 54824.47 88888.00 2013-06-02 16:28:46.750 153 12581.70 134.50 54824.50 88888.00 2013-06-02 16:28:46.875 153 12581.65 134.43 54824.45 88888.00 2013-06-02 16:28:47.000 153 12581.62 134.40 54824.47 88888.00 2013-06-02 16:28:47.125 153 12581.60 134.40 54824.50 88888.00 2013-06-02 16:28:47.250 153 12581.60 134.40 54824.53 88888.00 2013-06-02 16:28:47.375 153 12581.52 134.30 54824.47 88888.00 2013-06-02 16:28:47.500 153 12581.48 134.28 54824.50 88888.00 2013-06-02 16:28:47.625 153 12581.42 134.32 54824.53 88888.00 2013-06-02 16:28:47.750 153 12581.40 134.30 54824.55 88888.00 2013-06-02 16:28:47.875 153 12581.30 134.30 54824.57 88888.00 2013-06-02 16:28:48.000 153 12581.27 134.25 54824.60 88888.00 2013-06-02 16:28:48.125 153 12581.23 134.20 54824.57 88888.00 2013-06-02 16:28:48.250 153 12581.17 134.12 54824.57 88888.00 2013-06-02 16:28:48.375 153 12581.17 134.18 54824.60 88888.00 2013-06-02 16:28:48.500 153 12581.17 134.20 54824.62 88888.00 2013-06-02 16:28:48.625 153 12581.05 134.10 54824.57 88888.00 2013-06-02 16:28:48.750 153 12580.98 134.07 54824.57 88888.00 2013-06-02 16:28:48.875 153 12581.00 134.10 54824.65 88888.00 2013-06-02 16:28:49.000 153 12581.00 134.12 54824.68 88888.00 2013-06-02 16:28:49.125 153 12581.00 134.05 54824.65 88888.00 2013-06-02 16:28:49.250 153 12580.88 134.00 54824.65 88888.00 2013-06-02 16:28:49.375 153 12580.85 134.03 54824.65 88888.00 2013-06-02 16:28:49.500 153 12580.85 134.03 54824.68 88888.00 2013-06-02 16:28:49.625 153 12580.85 134.05 54824.72 88888.00 2013-06-02 16:28:49.750 153 12580.77 134.03 54824.72 88888.00 2013-06-02 16:28:49.875 153 12580.67 133.93 54824.72 88888.00 2013-06-02 16:28:50.000 153 12580.62 133.93 54824.70 88888.00 2013-06-02 16:28:50.125 153 12580.60 133.95 54824.72 88888.00 2013-06-02 16:28:50.250 153 12580.50 133.90 54824.75 88888.00 2013-06-02 16:28:50.375 153 12580.45 133.93 54824.75 88888.00 2013-06-02 16:28:50.500 153 12580.45 133.90 54824.78 88888.00 2013-06-02 16:28:50.625 153 12580.40 133.90 54824.78 88888.00 2013-06-02 16:28:50.750 153 12580.38 133.88 54824.80 88888.00 2013-06-02 16:28:50.875 153 12580.35 133.88 54824.78 88888.00 2013-06-02 16:28:51.000 153 12580.23 133.80 54824.75 88888.00 2013-06-02 16:28:51.125 153 12580.17 133.80 54824.78 88888.00 2013-06-02 16:28:51.250 153 12580.10 133.82 54824.80 88888.00 2013-06-02 16:28:51.375 153 12580.08 133.85 54824.82 88888.00 2013-06-02 16:28:51.500 153 12580.10 133.82 54824.88 88888.00 2013-06-02 16:28:51.625 153 12580.08 133.82 54824.85 88888.00 2013-06-02 16:28:51.750 153 12580.08 133.75 54824.82 88888.00 2013-06-02 16:28:51.875 153 12580.15 133.82 54824.85 88888.00 2013-06-02 16:28:52.000 153 12580.10 133.80 54824.85 88888.00 2013-06-02 16:28:52.125 153 12580.02 133.82 54824.88 88888.00 2013-06-02 16:28:52.250 153 12579.90 133.75 54824.85 88888.00 2013-06-02 16:28:52.375 153 12579.92 133.72 54824.85 88888.00 2013-06-02 16:28:52.500 153 12579.88 133.72 54824.90 88888.00 2013-06-02 16:28:52.625 153 12579.80 133.72 54824.88 88888.00 2013-06-02 16:28:52.750 153 12579.73 133.72 54824.90 88888.00 2013-06-02 16:28:52.875 153 12579.73 133.72 54824.90 88888.00 2013-06-02 16:28:53.000 153 12579.67 133.75 54824.95 88888.00 2013-06-02 16:28:53.125 153 12579.67 133.75 54824.97 88888.00 2013-06-02 16:28:53.250 153 12579.67 133.75 54824.95 88888.00 2013-06-02 16:28:53.375 153 12579.65 133.70 54824.90 88888.00 2013-06-02 16:28:53.500 153 12579.60 133.70 54824.90 88888.00 2013-06-02 16:28:53.625 153 12579.60 133.70 54824.93 88888.00 2013-06-02 16:28:53.750 153 12579.62 133.75 54824.97 88888.00 2013-06-02 16:28:53.875 153 12579.60 133.75 54824.97 88888.00 2013-06-02 16:28:54.000 153 12579.55 133.70 54824.90 88888.00 2013-06-02 16:28:54.125 153 12579.50 133.70 54824.93 88888.00 2013-06-02 16:28:54.250 153 12579.38 133.68 54824.95 88888.00 2013-06-02 16:28:54.375 153 12579.40 133.70 54824.93 88888.00 2013-06-02 16:28:54.500 153 12579.35 133.70 54824.97 88888.00 2013-06-02 16:28:54.625 153 12579.35 133.70 54824.97 88888.00 2013-06-02 16:28:54.750 153 12579.30 133.70 54825.00 88888.00 2013-06-02 16:28:54.875 153 12579.25 133.70 54825.00 88888.00 2013-06-02 16:28:55.000 153 12579.17 133.68 54824.97 88888.00 2013-06-02 16:28:55.125 153 12579.10 133.70 54825.00 88888.00 2013-06-02 16:28:55.250 153 12579.00 133.68 54824.95 88888.00 2013-06-02 16:28:55.375 153 12579.10 133.75 54825.00 88888.00 2013-06-02 16:28:55.500 153 12579.12 133.72 54825.00 88888.00 2013-06-02 16:28:55.625 153 12579.05 133.68 54825.00 88888.00 2013-06-02 16:28:55.750 153 12579.02 133.70 54825.00 88888.00 2013-06-02 16:28:55.875 153 12578.98 133.72 54825.03 88888.00 2013-06-02 16:28:56.000 153 12578.90 133.70 54824.97 88888.00 2013-06-02 16:28:56.125 153 12578.92 133.68 54825.00 88888.00 2013-06-02 16:28:56.250 153 12578.88 133.65 54824.97 88888.00 2013-06-02 16:28:56.375 153 12578.90 133.72 54825.00 88888.00 2013-06-02 16:28:56.500 153 12579.00 133.78 54825.07 88888.00 2013-06-02 16:28:56.625 153 12579.02 133.80 54825.10 88888.00 2013-06-02 16:28:56.750 153 12578.90 133.80 54825.07 88888.00 2013-06-02 16:28:56.875 153 12578.73 133.78 54825.05 88888.00 2013-06-02 16:28:57.000 153 12578.67 133.72 54825.05 88888.00 2013-06-02 16:28:57.125 153 12578.65 133.72 54825.07 88888.00 2013-06-02 16:28:57.250 153 12578.60 133.75 54825.05 88888.00 2013-06-02 16:28:57.375 153 12578.55 133.70 54825.05 88888.00 2013-06-02 16:28:57.500 153 12578.48 133.70 54825.03 88888.00 2013-06-02 16:28:57.625 153 12578.48 133.68 54825.05 88888.00 2013-06-02 16:28:57.750 153 12578.48 133.70 54825.00 88888.00 2013-06-02 16:28:57.875 153 12578.50 133.70 54825.03 88888.00 2013-06-02 16:28:58.000 153 12578.48 133.75 54825.07 88888.00 2013-06-02 16:28:58.125 153 12578.42 133.72 54825.05 88888.00 2013-06-02 16:28:58.250 153 12578.38 133.70 54825.05 88888.00 2013-06-02 16:28:58.375 153 12578.48 133.72 54825.07 88888.00 2013-06-02 16:28:58.500 153 12578.55 133.82 54825.12 88888.00 2013-06-02 16:28:58.625 153 12578.42 133.82 54825.12 88888.00 2013-06-02 16:28:58.750 153 12578.38 133.75 54825.10 88888.00 2013-06-02 16:28:58.875 153 12578.38 133.78 54825.12 88888.00 2013-06-02 16:28:59.000 153 12578.33 133.78 54825.10 88888.00 2013-06-02 16:28:59.125 153 12578.27 133.78 54825.10 88888.00 2013-06-02 16:28:59.250 153 12578.15 133.78 54825.12 88888.00 2013-06-02 16:28:59.375 153 12578.25 133.80 54825.12 88888.00 2013-06-02 16:28:59.500 153 12578.33 133.82 54825.12 88888.00 2013-06-02 16:28:59.625 153 12578.30 133.88 54825.15 88888.00 2013-06-02 16:28:59.750 153 12578.25 133.85 54825.15 88888.00 2013-06-02 16:28:59.875 153 12578.17 133.85 54825.12 88888.00 2013-06-02 16:29:00.000 153 12578.10 133.85 54825.12 88888.00 2013-06-02 16:29:00.125 153 12578.15 133.93 54825.20 88888.00 2013-06-02 16:29:00.250 153 12578.10 133.93 54825.22 88888.00 2013-06-02 16:29:00.375 153 12578.08 133.95 54825.20 88888.00 2013-06-02 16:29:00.500 153 12578.10 133.93 54825.18 88888.00 2013-06-02 16:29:00.625 153 12578.10 133.93 54825.18 88888.00 2013-06-02 16:29:00.750 153 12578.08 133.95 54825.18 88888.00 2013-06-02 16:29:00.875 153 12578.02 133.95 54825.20 88888.00 2013-06-02 16:29:01.000 153 12577.98 133.90 54825.15 88888.00 2013-06-02 16:29:01.125 153 12577.92 133.88 54825.12 88888.00 2013-06-02 16:29:01.250 153 12577.90 133.95 54825.10 88888.00 2013-06-02 16:29:01.375 153 12577.85 133.93 54825.07 88888.00 2013-06-02 16:29:01.500 153 12577.75 133.95 54825.10 88888.00 2013-06-02 16:29:01.625 153 12577.77 133.95 54825.07 88888.00 2013-06-02 16:29:01.750 153 12577.77 133.97 54825.07 88888.00 2013-06-02 16:29:01.875 153 12577.73 134.00 54825.12 88888.00 2013-06-02 16:29:02.000 153 12577.70 134.03 54825.12 88888.00 2013-06-02 16:29:02.125 153 12577.65 134.05 54825.18 88888.00 2013-06-02 16:29:02.250 153 12577.67 134.03 54825.15 88888.00 2013-06-02 16:29:02.375 153 12577.65 134.05 54825.15 88888.00 2013-06-02 16:29:02.500 153 12577.62 134.07 54825.15 88888.00 2013-06-02 16:29:02.625 153 12577.62 134.07 54825.18 88888.00 2013-06-02 16:29:02.750 153 12577.65 134.10 54825.20 88888.00 2013-06-02 16:29:02.875 153 12577.65 134.12 54825.20 88888.00 2013-06-02 16:29:03.000 153 12577.60 134.15 54825.18 88888.00 2013-06-02 16:29:03.125 153 12577.52 134.18 54825.18 88888.00 2013-06-02 16:29:03.250 153 12577.48 134.18 54825.18 88888.00 2013-06-02 16:29:03.375 153 12577.55 134.18 54825.20 88888.00 2013-06-02 16:29:03.500 153 12577.50 134.20 54825.22 88888.00 2013-06-02 16:29:03.625 153 12577.45 134.22 54825.20 88888.00 2013-06-02 16:29:03.750 153 12577.45 134.25 54825.20 88888.00 2013-06-02 16:29:03.875 153 12577.50 134.25 54825.20 88888.00 2013-06-02 16:29:04.000 153 12577.48 134.22 54825.15 88888.00 2013-06-02 16:29:04.125 153 12577.45 134.28 54825.18 88888.00 2013-06-02 16:29:04.250 153 12577.33 134.30 54825.20 88888.00 2013-06-02 16:29:04.375 153 12577.30 134.30 54825.15 88888.00 2013-06-02 16:29:04.500 153 12577.27 134.35 54825.15 88888.00 2013-06-02 16:29:04.625 153 12577.30 134.38 54825.18 88888.00 2013-06-02 16:29:04.750 153 12577.33 134.40 54825.15 88888.00 2013-06-02 16:29:04.875 153 12577.33 134.43 54825.18 88888.00 2013-06-02 16:29:05.000 153 12577.30 134.43 54825.18 88888.00 2013-06-02 16:29:05.125 153 12577.23 134.40 54825.15 88888.00 2013-06-02 16:29:05.250 153 12577.20 134.45 54825.15 88888.00 2013-06-02 16:29:05.375 153 12577.20 134.50 54825.15 88888.00 2013-06-02 16:29:05.500 153 12577.17 134.47 54825.15 88888.00 2013-06-02 16:29:05.625 153 12577.15 134.50 54825.12 88888.00 2013-06-02 16:29:05.750 153 12577.15 134.55 54825.18 88888.00 2013-06-02 16:29:05.875 153 12577.15 134.55 54825.18 88888.00 2013-06-02 16:29:06.000 153 12577.12 134.53 54825.15 88888.00 2013-06-02 16:29:06.125 153 12577.05 134.53 54825.12 88888.00 2013-06-02 16:29:06.250 153 12577.00 134.55 54825.15 88888.00 2013-06-02 16:29:06.375 153 12576.98 134.60 54825.15 88888.00 2013-06-02 16:29:06.500 153 12577.00 134.65 54825.15 88888.00 2013-06-02 16:29:06.625 153 12577.05 134.68 54825.18 88888.00 2013-06-02 16:29:06.750 153 12576.98 134.65 54825.12 88888.00 2013-06-02 16:29:06.875 153 12576.95 134.65 54825.12 88888.00 2013-06-02 16:29:07.000 153 12576.85 134.68 54825.12 88888.00 2013-06-02 16:29:07.125 153 12576.90 134.70 54825.15 88888.00 2013-06-02 16:29:07.250 153 12576.95 134.72 54825.18 88888.00 2013-06-02 16:29:07.375 153 12576.92 134.72 54825.12 88888.00 2013-06-02 16:29:07.500 153 12576.88 134.80 54825.18 88888.00 2013-06-02 16:29:07.625 153 12576.88 134.80 54825.15 88888.00 2013-06-02 16:29:07.750 153 12576.85 134.78 54825.10 88888.00 2013-06-02 16:29:07.875 153 12576.77 134.80 54825.10 88888.00 2013-06-02 16:29:08.000 153 12576.83 134.80 54825.10 88888.00 2013-06-02 16:29:08.125 153 12576.83 134.78 54825.05 88888.00 2013-06-02 16:29:08.250 153 12576.80 134.80 54825.10 88888.00 2013-06-02 16:29:08.375 153 12576.88 134.88 54825.15 88888.00 2013-06-02 16:29:08.500 153 12576.95 134.95 54825.18 88888.00 2013-06-02 16:29:08.625 153 12576.90 134.97 54825.15 88888.00 2013-06-02 16:29:08.750 153 12576.88 134.95 54825.12 88888.00 2013-06-02 16:29:08.875 153 12576.83 134.95 54825.15 88888.00 2013-06-02 16:29:09.000 153 12576.85 134.95 54825.10 88888.00 2013-06-02 16:29:09.125 153 12576.85 134.93 54825.10 88888.00 2013-06-02 16:29:09.250 153 12576.83 135.00 54825.12 88888.00 2013-06-02 16:29:09.375 153 12576.83 135.03 54825.12 88888.00 2013-06-02 16:29:09.500 153 12576.83 135.05 54825.15 88888.00 2013-06-02 16:29:09.625 153 12576.85 135.07 54825.12 88888.00 2013-06-02 16:29:09.750 153 12576.85 135.05 54825.12 88888.00 2013-06-02 16:29:09.875 153 12576.83 135.10 54825.12 88888.00 2013-06-02 16:29:10.000 153 12576.83 135.07 54825.10 88888.00 2013-06-02 16:29:10.125 153 12576.85 135.10 54825.10 88888.00 2013-06-02 16:29:10.250 153 12576.80 135.10 54825.12 88888.00 2013-06-02 16:29:10.375 153 12576.80 135.18 54825.15 88888.00 2013-06-02 16:29:10.500 153 12576.75 135.15 54825.10 88888.00 2013-06-02 16:29:10.625 153 12576.67 135.15 54825.10 88888.00 2013-06-02 16:29:10.750 153 12576.75 135.18 54825.10 88888.00 2013-06-02 16:29:10.875 153 12576.80 135.22 54825.10 88888.00 2013-06-02 16:29:11.000 153 12576.83 135.25 54825.10 88888.00 2013-06-02 16:29:11.125 153 12576.80 135.20 54825.05 88888.00 2013-06-02 16:29:11.250 153 12576.70 135.20 54825.05 88888.00 2013-06-02 16:29:11.375 153 12576.75 135.22 54825.00 88888.00 2013-06-02 16:29:11.500 153 12576.80 135.28 54825.05 88888.00 2013-06-02 16:29:11.625 153 12576.73 135.25 54825.05 88888.00 2013-06-02 16:29:11.750 153 12576.65 135.22 54825.03 88888.00 2013-06-02 16:29:11.875 153 12576.67 135.25 54825.05 88888.00 2013-06-02 16:29:12.000 153 12576.62 135.28 54825.07 88888.00 2013-06-02 16:29:12.125 153 12576.60 135.32 54825.10 88888.00 2013-06-02 16:29:12.250 153 12576.65 135.40 54825.15 88888.00 2013-06-02 16:29:12.375 153 12576.73 135.38 54825.12 88888.00 2013-06-02 16:29:12.500 153 12576.67 135.35 54825.10 88888.00 2013-06-02 16:29:12.625 153 12576.73 135.43 54825.12 88888.00 2013-06-02 16:29:12.750 153 12576.70 135.38 54825.03 88888.00 2013-06-02 16:29:12.875 153 12576.70 135.32 54825.00 88888.00 2013-06-02 16:29:13.000 153 12576.73 135.35 54825.03 88888.00 2013-06-02 16:29:13.125 153 12576.65 135.40 54825.03 88888.00 2013-06-02 16:29:13.250 153 12576.55 135.43 54825.03 88888.00 2013-06-02 16:29:13.375 153 12576.58 135.50 54825.00 88888.00 2013-06-02 16:29:13.500 153 12576.55 135.47 54825.00 88888.00 2013-06-02 16:29:13.625 153 12576.55 135.45 54825.03 88888.00 2013-06-02 16:29:13.750 153 12576.55 135.50 54825.03 88888.00 2013-06-02 16:29:13.875 153 12576.52 135.55 54825.05 88888.00 2013-06-02 16:29:14.000 153 12576.55 135.55 54825.03 88888.00 2013-06-02 16:29:14.125 153 12576.55 135.55 54825.03 88888.00 2013-06-02 16:29:14.250 153 12576.50 135.53 54825.05 88888.00 2013-06-02 16:29:14.375 153 12576.55 135.57 54825.05 88888.00 2013-06-02 16:29:14.500 153 12576.60 135.65 54825.07 88888.00 2013-06-02 16:29:14.625 153 12576.62 135.68 54825.10 88888.00 2013-06-02 16:29:14.750 153 12576.58 135.65 54825.07 88888.00 2013-06-02 16:29:14.875 153 12576.58 135.65 54825.05 88888.00 2013-06-02 16:29:15.000 153 12576.60 135.68 54825.07 88888.00 2013-06-02 16:29:15.125 153 12576.55 135.65 54825.03 88888.00 2013-06-02 16:29:15.250 153 12576.45 135.65 54825.00 88888.00 2013-06-02 16:29:15.375 153 12576.45 135.70 54825.00 88888.00 2013-06-02 16:29:15.500 153 12576.38 135.70 54825.00 88888.00 2013-06-02 16:29:15.625 153 12576.38 135.68 54824.95 88888.00 2013-06-02 16:29:15.750 153 12576.38 135.68 54824.95 88888.00 2013-06-02 16:29:15.875 153 12576.35 135.68 54824.97 88888.00 2013-06-02 16:29:16.000 153 12576.33 135.70 54824.97 88888.00 2013-06-02 16:29:16.125 153 12576.33 135.68 54824.97 88888.00 2013-06-02 16:29:16.250 153 12576.25 135.68 54824.97 88888.00 2013-06-02 16:29:16.375 153 12576.23 135.70 54824.97 88888.00 2013-06-02 16:29:16.500 153 12576.23 135.70 54824.97 88888.00 2013-06-02 16:29:16.625 153 12576.23 135.70 54825.00 88888.00 2013-06-02 16:29:16.750 153 12576.17 135.68 54825.03 88888.00 2013-06-02 16:29:16.875 153 12576.10 135.70 54825.03 88888.00 2013-06-02 16:29:17.000 153 12576.15 135.80 54825.03 88888.00 2013-06-02 16:29:17.125 153 12576.10 135.80 54825.03 88888.00 2013-06-02 16:29:17.250 153 12576.05 135.78 54825.03 88888.00 2013-06-02 16:29:17.375 153 12576.05 135.78 54825.03 88888.00 2013-06-02 16:29:17.500 153 12576.02 135.75 54825.00 88888.00 2013-06-02 16:29:17.625 153 12576.00 135.80 54824.97 88888.00 2013-06-02 16:29:17.750 153 12575.95 135.82 54824.97 88888.00 2013-06-02 16:29:17.875 153 12575.95 135.82 54825.00 88888.00 2013-06-02 16:29:18.000 153 12575.95 135.82 54825.00 88888.00 2013-06-02 16:29:18.125 153 12575.98 135.88 54825.00 88888.00 2013-06-02 16:29:18.250 153 12575.92 135.85 54825.00 88888.00 2013-06-02 16:29:18.375 153 12575.90 135.85 54825.00 88888.00 2013-06-02 16:29:18.500 153 12575.90 135.85 54825.03 88888.00 2013-06-02 16:29:18.625 153 12575.88 135.85 54825.00 88888.00 2013-06-02 16:29:18.750 153 12575.80 135.88 54825.00 88888.00 2013-06-02 16:29:18.875 153 12575.67 135.88 54825.05 88888.00 2013-06-02 16:29:19.000 153 12575.75 135.90 54825.05 88888.00 2013-06-02 16:29:19.125 153 12575.75 135.90 54825.05 88888.00 2013-06-02 16:29:19.250 153 12575.67 135.88 54825.07 88888.00 2013-06-02 16:29:19.375 153 12575.67 135.90 54825.07 88888.00 2013-06-02 16:29:19.500 153 12575.58 135.95 54825.07 88888.00 2013-06-02 16:29:19.625 153 12575.60 135.93 54825.05 88888.00 2013-06-02 16:29:19.750 153 12575.55 135.93 54825.07 88888.00 2013-06-02 16:29:19.875 153 12575.45 135.93 54825.05 88888.00 2013-06-02 16:29:20.000 153 12575.35 135.93 54825.07 88888.00 2013-06-02 16:29:20.125 153 12575.33 135.95 54825.10 88888.00 2013-06-02 16:29:20.250 153 12575.30 135.93 54825.10 88888.00 2013-06-02 16:29:20.375 153 12575.27 135.95 54825.10 88888.00 2013-06-02 16:29:20.500 153 12575.23 136.00 54825.10 88888.00 2013-06-02 16:29:20.625 153 12575.20 136.00 54825.07 88888.00 2013-06-02 16:29:20.750 153 12575.15 136.00 54825.10 88888.00 2013-06-02 16:29:20.875 153 12575.10 135.93 54825.07 88888.00 2013-06-02 16:29:21.000 153 12575.00 135.90 54825.07 88888.00 2013-06-02 16:29:21.125 153 12574.98 135.90 54825.07 88888.00 2013-06-02 16:29:21.250 153 12574.88 135.90 54825.07 88888.00 2013-06-02 16:29:21.375 153 12574.85 135.93 54825.10 88888.00 2013-06-02 16:29:21.500 153 12574.83 135.93 54825.10 88888.00 2013-06-02 16:29:21.625 153 12574.73 135.93 54825.10 88888.00 2013-06-02 16:29:21.750 153 12574.73 135.93 54825.10 88888.00 2013-06-02 16:29:21.875 153 12574.70 135.88 54825.10 88888.00 2013-06-02 16:29:22.000 153 12574.60 135.88 54825.07 88888.00 2013-06-02 16:29:22.125 153 12574.52 135.93 54825.12 88888.00 2013-06-02 16:29:22.250 153 12574.42 135.88 54825.15 88888.00 2013-06-02 16:29:22.375 153 12574.40 135.90 54825.15 88888.00 2013-06-02 16:29:22.500 153 12574.38 135.93 54825.18 88888.00 2013-06-02 16:29:22.625 153 12574.38 135.97 54825.18 88888.00 2013-06-02 16:29:22.750 153 12574.40 136.00 54825.20 88888.00 2013-06-02 16:29:22.875 153 12574.35 135.95 54825.20 88888.00 2013-06-02 16:29:23.000 153 12574.33 135.93 54825.20 88888.00 2013-06-02 16:29:23.125 153 12574.15 135.90 54825.18 88888.00 2013-06-02 16:29:23.250 153 12574.08 135.95 54825.22 88888.00 2013-06-02 16:29:23.375 153 12574.10 135.95 54825.22 88888.00 2013-06-02 16:29:23.500 153 12574.10 135.93 54825.22 88888.00 2013-06-02 16:29:23.625 153 12574.02 135.90 54825.20 88888.00 2013-06-02 16:29:23.750 153 12573.98 135.90 54825.22 88888.00 2013-06-02 16:29:23.875 153 12573.95 135.95 54825.25 88888.00 2013-06-02 16:29:24.000 153 12573.88 135.93 54825.25 88888.00 2013-06-02 16:29:24.125 153 12573.90 135.97 54825.30 88888.00 2013-06-02 16:29:24.250 153 12573.75 135.93 54825.25 88888.00 2013-06-02 16:29:24.375 153 12573.67 135.90 54825.25 88888.00 2013-06-02 16:29:24.500 153 12573.62 135.85 54825.22 88888.00 2013-06-02 16:29:24.625 153 12573.60 135.82 54825.22 88888.00 2013-06-02 16:29:24.750 153 12573.58 135.82 54825.28 88888.00 2013-06-02 16:29:24.875 153 12573.52 135.88 54825.30 88888.00 2013-06-02 16:29:25.000 153 12573.38 135.88 54825.28 88888.00 2013-06-02 16:29:25.125 153 12573.30 135.82 54825.25 88888.00 2013-06-02 16:29:25.250 153 12573.27 135.82 54825.28 88888.00 2013-06-02 16:29:25.375 153 12573.27 135.90 54825.32 88888.00 2013-06-02 16:29:25.500 153 12573.27 135.93 54825.35 88888.00 2013-06-02 16:29:25.625 153 12573.15 135.85 54825.30 88888.00 2013-06-02 16:29:25.750 153 12573.00 135.80 54825.30 88888.00 2013-06-02 16:29:25.875 153 12572.95 135.82 54825.30 88888.00 2013-06-02 16:29:26.000 153 12572.98 135.80 54825.28 88888.00 2013-06-02 16:29:26.125 153 12572.98 135.80 54825.28 88888.00 2013-06-02 16:29:26.250 153 12572.88 135.80 54825.32 88888.00 2013-06-02 16:29:26.375 153 12572.85 135.80 54825.30 88888.00 2013-06-02 16:29:26.500 153 12572.77 135.80 54825.32 88888.00 2013-06-02 16:29:26.625 153 12572.70 135.80 54825.30 88888.00 2013-06-02 16:29:26.750 153 12572.62 135.80 54825.32 88888.00 2013-06-02 16:29:26.875 153 12572.55 135.75 54825.35 88888.00 2013-06-02 16:29:27.000 153 12572.48 135.72 54825.30 88888.00 2013-06-02 16:29:27.125 153 12572.45 135.72 54825.35 88888.00 2013-06-02 16:29:27.250 153 12572.35 135.72 54825.38 88888.00 2013-06-02 16:29:27.375 153 12572.30 135.78 54825.40 88888.00 2013-06-02 16:29:27.500 153 12572.30 135.80 54825.43 88888.00 2013-06-02 16:29:27.625 153 12572.23 135.80 54825.43 88888.00 2013-06-02 16:29:27.750 153 12572.10 135.78 54825.45 88888.00 2013-06-02 16:29:27.875 153 12572.02 135.72 54825.40 88888.00 2013-06-02 16:29:28.000 153 12572.00 135.75 54825.40 88888.00 2013-06-02 16:29:28.125 153 12571.98 135.75 54825.43 88888.00 2013-06-02 16:29:28.250 153 12571.90 135.72 54825.45 88888.00 2013-06-02 16:29:28.375 153 12571.90 135.75 54825.43 88888.00 2013-06-02 16:29:28.500 153 12571.88 135.78 54825.43 88888.00 2013-06-02 16:29:28.625 153 12571.80 135.72 54825.45 88888.00 2013-06-02 16:29:28.750 153 12571.73 135.72 54825.45 88888.00 2013-06-02 16:29:28.875 153 12571.65 135.75 54825.50 88888.00 2013-06-02 16:29:29.000 153 12571.65 135.72 54825.47 88888.00 2013-06-02 16:29:29.125 153 12571.62 135.68 54825.47 88888.00 2013-06-02 16:29:29.250 153 12571.60 135.75 54825.53 88888.00 2013-06-02 16:29:29.375 153 12571.52 135.75 54825.50 88888.00 2013-06-02 16:29:29.500 153 12571.38 135.70 54825.47 88888.00 2013-06-02 16:29:29.625 153 12571.27 135.70 54825.53 88888.00 2013-06-02 16:29:29.750 153 12571.23 135.75 54825.55 88888.00 2013-06-02 16:29:29.875 153 12571.12 135.72 54825.53 88888.00 2013-06-02 16:29:30.000 153 12571.12 135.70 54825.50 88888.00 2013-06-02 16:29:30.125 153 12571.08 135.70 54825.50 88888.00 2013-06-02 16:29:30.250 153 12570.95 135.70 54825.55 88888.00 2013-06-02 16:29:30.375 153 12570.98 135.75 54825.57 88888.00 2013-06-02 16:29:30.500 153 12570.98 135.72 54825.55 88888.00 2013-06-02 16:29:30.625 153 12570.95 135.75 54825.55 88888.00 2013-06-02 16:29:30.750 153 12570.83 135.72 54825.55 88888.00 2013-06-02 16:29:30.875 153 12570.70 135.68 54825.55 88888.00 2013-06-02 16:29:31.000 153 12570.70 135.75 54825.57 88888.00 2013-06-02 16:29:31.125 153 12570.77 135.75 54825.57 88888.00 2013-06-02 16:29:31.250 153 12570.65 135.68 54825.55 88888.00 2013-06-02 16:29:31.375 153 12570.60 135.65 54825.53 88888.00 2013-06-02 16:29:31.500 153 12570.52 135.70 54825.57 88888.00 2013-06-02 16:29:31.625 153 12570.50 135.72 54825.55 88888.00 2013-06-02 16:29:31.750 153 12570.45 135.75 54825.55 88888.00 2013-06-02 16:29:31.875 153 12570.40 135.72 54825.55 88888.00 2013-06-02 16:29:32.000 153 12570.40 135.78 54825.55 88888.00 2013-06-02 16:29:32.125 153 12570.30 135.72 54825.55 88888.00 2013-06-02 16:29:32.250 153 12570.20 135.72 54825.55 88888.00 2013-06-02 16:29:32.375 153 12570.17 135.72 54825.55 88888.00 2013-06-02 16:29:32.500 153 12570.10 135.75 54825.55 88888.00 2013-06-02 16:29:32.625 153 12570.08 135.78 54825.55 88888.00 2013-06-02 16:29:32.750 153 12570.02 135.78 54825.55 88888.00 2013-06-02 16:29:32.875 153 12570.08 135.78 54825.57 88888.00 2013-06-02 16:29:33.000 153 12570.05 135.80 54825.57 88888.00 2013-06-02 16:29:33.125 153 12569.98 135.75 54825.57 88888.00 2013-06-02 16:29:33.250 153 12569.90 135.75 54825.57 88888.00 2013-06-02 16:29:33.375 153 12569.90 135.82 54825.62 88888.00 2013-06-02 16:29:33.500 153 12569.75 135.82 54825.62 88888.00 2013-06-02 16:29:33.625 153 12569.75 135.85 54825.65 88888.00 2013-06-02 16:29:33.750 153 12569.70 135.82 54825.65 88888.00 2013-06-02 16:29:33.875 153 12569.65 135.90 54825.65 88888.00 2013-06-02 16:29:34.000 153 12569.62 135.93 54825.62 88888.00 2013-06-02 16:29:34.125 153 12569.55 135.88 54825.60 88888.00 2013-06-02 16:29:34.250 153 12569.50 135.85 54825.62 88888.00 2013-06-02 16:29:34.375 153 12569.50 135.90 54825.65 88888.00 2013-06-02 16:29:34.500 153 12569.40 135.88 54825.65 88888.00 2013-06-02 16:29:34.625 153 12569.30 135.88 54825.62 88888.00 2013-06-02 16:29:34.750 153 12569.30 135.90 54825.62 88888.00 2013-06-02 16:29:34.875 153 12569.23 135.97 54825.62 88888.00 2013-06-02 16:29:35.000 153 12569.20 135.97 54825.62 88888.00 2013-06-02 16:29:35.125 153 12569.17 135.95 54825.62 88888.00 2013-06-02 16:29:35.250 153 12568.98 135.95 54825.62 88888.00 2013-06-02 16:29:35.375 153 12568.92 135.97 54825.60 88888.00 2013-06-02 16:29:35.500 153 12568.92 135.97 54825.62 88888.00 2013-06-02 16:29:35.625 153 12568.90 136.00 54825.65 88888.00 2013-06-02 16:29:35.750 153 12568.85 136.03 54825.65 88888.00 2013-06-02 16:29:35.875 153 12568.77 136.00 54825.62 88888.00 2013-06-02 16:29:36.000 153 12568.67 136.03 54825.62 88888.00 2013-06-02 16:29:36.125 153 12568.65 136.00 54825.62 88888.00 2013-06-02 16:29:36.250 153 12568.67 136.00 54825.62 88888.00 2013-06-02 16:29:36.375 153 12568.65 136.00 54825.62 88888.00 2013-06-02 16:29:36.500 153 12568.52 136.05 54825.62 88888.00 2013-06-02 16:29:36.625 153 12568.48 136.10 54825.65 88888.00 2013-06-02 16:29:36.750 153 12568.45 136.18 54825.68 88888.00 2013-06-02 16:29:36.875 153 12568.40 136.15 54825.68 88888.00 2013-06-02 16:29:37.000 153 12568.30 136.18 54825.65 88888.00 2013-06-02 16:29:37.125 153 12568.20 136.18 54825.65 88888.00 2013-06-02 16:29:37.250 153 12568.08 136.15 54825.65 88888.00 2013-06-02 16:29:37.375 153 12568.08 136.20 54825.68 88888.00 2013-06-02 16:29:37.500 153 12568.08 136.25 54825.68 88888.00 2013-06-02 16:29:37.625 153 12568.02 136.25 54825.68 88888.00 2013-06-02 16:29:37.750 153 12567.95 136.22 54825.68 88888.00 2013-06-02 16:29:37.875 153 12567.88 136.28 54825.70 88888.00 2013-06-02 16:29:38.000 153 12567.80 136.30 54825.65 88888.00 2013-06-02 16:29:38.125 153 12567.75 136.30 54825.68 88888.00 2013-06-02 16:29:38.250 153 12567.60 136.30 54825.65 88888.00 2013-06-02 16:29:38.375 153 12567.60 136.38 54825.65 88888.00 2013-06-02 16:29:38.500 153 12567.55 136.40 54825.62 88888.00 2013-06-02 16:29:38.625 153 12567.50 136.38 54825.62 88888.00 2013-06-02 16:29:38.750 153 12567.48 136.40 54825.65 88888.00 2013-06-02 16:29:38.875 153 12567.42 136.43 54825.68 88888.00 2013-06-02 16:29:39.000 153 12567.33 136.43 54825.68 88888.00 2013-06-02 16:29:39.125 153 12567.23 136.43 54825.65 88888.00 2013-06-02 16:29:39.250 153 12567.17 136.45 54825.65 88888.00 2013-06-02 16:29:39.375 153 12567.17 136.53 54825.70 88888.00 2013-06-02 16:29:39.500 153 12567.05 136.47 54825.65 88888.00 2013-06-02 16:29:39.625 153 12566.90 136.53 54825.68 88888.00 2013-06-02 16:29:39.750 153 12566.88 136.55 54825.70 88888.00 2013-06-02 16:29:39.875 153 12566.85 136.55 54825.68 88888.00 2013-06-02 16:29:40.000 153 12566.85 136.60 54825.68 88888.00 2013-06-02 16:29:40.125 153 12566.80 136.65 54825.70 88888.00 2013-06-02 16:29:40.250 153 12566.73 136.70 54825.72 88888.00 2013-06-02 16:29:40.375 153 12566.73 136.70 54825.72 88888.00 2013-06-02 16:29:40.500 153 12566.67 136.70 54825.70 88888.00 2013-06-02 16:29:40.625 153 12566.58 136.68 54825.68 88888.00 2013-06-02 16:29:40.750 153 12566.55 136.72 54825.70 88888.00 2013-06-02 16:29:40.875 153 12566.55 136.75 54825.70 88888.00 2013-06-02 16:29:41.000 153 12566.50 136.72 54825.65 88888.00 2013-06-02 16:29:41.125 153 12566.48 136.78 54825.65 88888.00 2013-06-02 16:29:41.250 153 12566.45 136.78 54825.65 88888.00 2013-06-02 16:29:41.375 153 12566.38 136.80 54825.65 88888.00 2013-06-02 16:29:41.500 153 12566.25 136.85 54825.68 88888.00 2013-06-02 16:29:41.625 153 12566.20 136.88 54825.68 88888.00 2013-06-02 16:29:41.750 153 12566.23 136.90 54825.70 88888.00 2013-06-02 16:29:41.875 153 12566.20 136.95 54825.72 88888.00 2013-06-02 16:29:42.000 153 12566.10 137.03 54825.70 88888.00 2013-06-02 16:29:42.125 153 12566.02 137.00 54825.68 88888.00 2013-06-02 16:29:42.250 153 12565.92 137.00 54825.65 88888.00 2013-06-02 16:29:42.375 153 12565.90 137.03 54825.62 88888.00 2013-06-02 16:29:42.500 153 12565.77 137.03 54825.60 88888.00 2013-06-02 16:29:42.625 153 12565.70 137.07 54825.62 88888.00 2013-06-02 16:29:42.750 153 12565.67 137.12 54825.60 88888.00 2013-06-02 16:29:42.875 153 12565.67 137.20 54825.62 88888.00 2013-06-02 16:29:43.000 153 12565.70 137.20 54825.62 88888.00 2013-06-02 16:29:43.125 153 12565.65 137.18 54825.62 88888.00 2013-06-02 16:29:43.250 153 12565.55 137.22 54825.62 88888.00 2013-06-02 16:29:43.375 153 12565.50 137.25 54825.62 88888.00 2013-06-02 16:29:43.500 153 12565.42 137.25 54825.57 88888.00 2013-06-02 16:29:43.625 153 12565.33 137.22 54825.57 88888.00 2013-06-02 16:29:43.750 153 12565.20 137.25 54825.55 88888.00 2013-06-02 16:29:43.875 153 12565.25 137.30 54825.55 88888.00 2013-06-02 16:29:44.000 153 12565.30 137.35 54825.55 88888.00 2013-06-02 16:29:44.125 153 12565.35 137.40 54825.57 88888.00 2013-06-02 16:29:44.250 153 12565.25 137.47 54825.57 88888.00 2013-06-02 16:29:44.375 153 12565.17 137.53 54825.57 88888.00 2013-06-02 16:29:44.500 153 12565.15 137.53 54825.55 88888.00 2013-06-02 16:29:44.625 153 12565.15 137.53 54825.53 88888.00 2013-06-02 16:29:44.750 153 12565.15 137.57 54825.53 88888.00 2013-06-02 16:29:44.875 153 12565.02 137.57 54825.50 88888.00 2013-06-02 16:29:45.000 153 12564.98 137.57 54825.47 88888.00 2013-06-02 16:29:45.125 153 12564.92 137.60 54825.47 88888.00 2013-06-02 16:29:45.250 153 12564.92 137.70 54825.53 88888.00 2013-06-02 16:29:45.375 153 12564.88 137.70 54825.45 88888.00 2013-06-02 16:29:45.500 153 12564.80 137.72 54825.43 88888.00 2013-06-02 16:29:45.625 153 12564.75 137.78 54825.45 88888.00 2013-06-02 16:29:45.750 153 12564.67 137.80 54825.45 88888.00 2013-06-02 16:29:45.875 153 12564.67 137.88 54825.47 88888.00 2013-06-02 16:29:46.000 153 12564.62 137.90 54825.43 88888.00 2013-06-02 16:29:46.125 153 12564.58 137.90 54825.45 88888.00 2013-06-02 16:29:46.250 153 12564.60 137.97 54825.47 88888.00 2013-06-02 16:29:46.375 153 12564.62 138.00 54825.45 88888.00 2013-06-02 16:29:46.500 153 12564.58 137.97 54825.40 88888.00 2013-06-02 16:29:46.625 153 12564.52 138.03 54825.40 88888.00 2013-06-02 16:29:46.750 153 12564.48 138.12 54825.43 88888.00 2013-06-02 16:29:46.875 153 12564.45 138.12 54825.40 88888.00 2013-06-02 16:29:47.000 153 12564.35 138.07 54825.32 88888.00 2013-06-02 16:29:47.125 153 12564.30 138.20 54825.35 88888.00 2013-06-02 16:29:47.250 153 12564.40 138.25 54825.32 88888.00 2013-06-02 16:29:47.375 153 12564.48 138.28 54825.30 88888.00 2013-06-02 16:29:47.500 153 12564.42 138.25 54825.30 88888.00 2013-06-02 16:29:47.625 153 12564.35 138.32 54825.32 88888.00 2013-06-02 16:29:47.750 153 12564.35 138.38 54825.30 88888.00 2013-06-02 16:29:47.875 153 12564.30 138.38 54825.25 88888.00 2013-06-02 16:29:48.000 153 12564.27 138.35 54825.22 88888.00 2013-06-02 16:29:48.125 153 12564.23 138.38 54825.22 88888.00 2013-06-02 16:29:48.250 153 12564.23 138.45 54825.28 88888.00 2013-06-02 16:29:48.375 153 12564.15 138.45 54825.25 88888.00 2013-06-02 16:29:48.500 153 12564.12 138.47 54825.22 88888.00 2013-06-02 16:29:48.625 153 12564.15 138.60 54825.28 88888.00 2013-06-02 16:29:48.750 153 12564.10 138.60 54825.25 88888.00 2013-06-02 16:29:48.875 153 12564.08 138.57 54825.20 88888.00 2013-06-02 16:29:49.000 153 12564.10 138.57 54825.18 88888.00 2013-06-02 16:29:49.125 153 12564.10 138.60 54825.15 88888.00 2013-06-02 16:29:49.250 153 12564.08 138.65 54825.15 88888.00 2013-06-02 16:29:49.375 153 12564.08 138.68 54825.12 88888.00 2013-06-02 16:29:49.500 153 12564.05 138.70 54825.10 88888.00 2013-06-02 16:29:49.625 153 12564.02 138.75 54825.07 88888.00 2013-06-02 16:29:49.750 153 12563.98 138.75 54825.05 88888.00 2013-06-02 16:29:49.875 153 12563.95 138.75 54825.03 88888.00 2013-06-02 16:29:50.000 153 12563.90 138.78 54825.03 88888.00 2013-06-02 16:29:50.125 153 12563.80 138.78 54825.05 88888.00 2013-06-02 16:29:50.250 153 12563.80 138.78 54825.05 88888.00 2013-06-02 16:29:50.375 153 12563.90 138.80 54825.00 88888.00 2013-06-02 16:29:50.500 153 12563.92 138.88 54825.03 88888.00 2013-06-02 16:29:50.625 153 12563.92 138.95 54825.03 88888.00 2013-06-02 16:29:50.750 153 12563.88 138.93 54824.97 88888.00 2013-06-02 16:29:50.875 153 12563.88 138.95 54824.97 88888.00 2013-06-02 16:29:51.000 153 12563.90 138.95 54824.95 88888.00 2013-06-02 16:29:51.125 153 12563.88 138.97 54824.95 88888.00 2013-06-02 16:29:51.250 153 12563.85 139.03 54824.93 88888.00 2013-06-02 16:29:51.375 153 12563.90 139.07 54824.93 88888.00 2013-06-02 16:29:51.500 153 12563.95 139.10 54824.93 88888.00 2013-06-02 16:29:51.625 153 12563.92 139.07 54824.85 88888.00 2013-06-02 16:29:51.750 153 12563.92 139.10 54824.85 88888.00 2013-06-02 16:29:51.875 153 12563.90 139.15 54824.85 88888.00 2013-06-02 16:29:52.000 153 12563.90 139.15 54824.82 88888.00 2013-06-02 16:29:52.125 153 12563.90 139.12 54824.82 88888.00 2013-06-02 16:29:52.250 153 12563.90 139.18 54824.80 88888.00 2013-06-02 16:29:52.375 153 12563.90 139.20 54824.78 88888.00 2013-06-02 16:29:52.500 153 12563.92 139.20 54824.75 88888.00 2013-06-02 16:29:52.625 153 12563.92 139.22 54824.75 88888.00 2013-06-02 16:29:52.750 153 12563.88 139.28 54824.75 88888.00 2013-06-02 16:29:52.875 153 12563.75 139.25 54824.72 88888.00 2013-06-02 16:29:53.000 153 12563.75 139.28 54824.70 88888.00 2013-06-02 16:29:53.125 153 12563.75 139.32 54824.72 88888.00 2013-06-02 16:29:53.250 153 12563.75 139.35 54824.68 88888.00 2013-06-02 16:29:53.375 153 12563.75 139.32 54824.62 88888.00 2013-06-02 16:29:53.500 153 12563.77 139.40 54824.65 88888.00 2013-06-02 16:29:53.625 153 12563.83 139.45 54824.65 88888.00 2013-06-02 16:29:53.750 153 12563.80 139.40 54824.60 88888.00 2013-06-02 16:29:53.875 153 12563.80 139.40 54824.57 88888.00 2013-06-02 16:29:54.000 153 12563.80 139.47 54824.55 88888.00 2013-06-02 16:29:54.125 153 12563.77 139.53 54824.55 88888.00 2013-06-02 16:29:54.250 153 12563.75 139.50 54824.53 88888.00 2013-06-02 16:29:54.375 153 12563.85 139.53 54824.50 88888.00 2013-06-02 16:29:54.500 153 12563.83 139.53 54824.45 88888.00 2013-06-02 16:29:54.625 153 12563.77 139.53 54824.43 88888.00 2013-06-02 16:29:54.750 153 12563.83 139.53 54824.40 88888.00 2013-06-02 16:29:54.875 153 12563.90 139.60 54824.43 88888.00 2013-06-02 16:29:55.000 153 12563.90 139.62 54824.43 88888.00 2013-06-02 16:29:55.125 153 12563.90 139.65 54824.43 88888.00 2013-06-02 16:29:55.250 153 12563.90 139.65 54824.35 88888.00 2013-06-02 16:29:55.375 153 12563.88 139.62 54824.32 88888.00 2013-06-02 16:29:55.500 153 12563.92 139.70 54824.35 88888.00 2013-06-02 16:29:55.625 153 12563.92 139.72 54824.30 88888.00 2013-06-02 16:29:55.750 153 12563.92 139.72 54824.28 88888.00 2013-06-02 16:29:55.875 153 12563.95 139.72 54824.22 88888.00 2013-06-02 16:29:56.000 153 12563.88 139.72 54824.18 88888.00 2013-06-02 16:29:56.125 153 12563.80 139.75 54824.22 88888.00 2013-06-02 16:29:56.250 153 12563.88 139.80 54824.20 88888.00 2013-06-02 16:29:56.375 153 12563.90 139.78 54824.15 88888.00 2013-06-02 16:29:56.500 153 12563.90 139.82 54824.15 88888.00 2013-06-02 16:29:56.625 153 12563.95 139.88 54824.15 88888.00 2013-06-02 16:29:56.750 153 12563.95 139.85 54824.07 88888.00 2013-06-02 16:29:56.875 153 12564.02 139.88 54824.07 88888.00 2013-06-02 16:29:57.000 153 12564.15 139.97 54824.07 88888.00 2013-06-02 16:29:57.125 153 12564.08 139.95 54824.05 88888.00 2013-06-02 16:29:57.250 153 12563.95 139.90 54824.00 88888.00 2013-06-02 16:29:57.375 153 12563.98 139.95 54824.00 88888.00 2013-06-02 16:29:57.500 153 12564.08 139.97 54824.00 88888.00 2013-06-02 16:29:57.625 153 12564.05 139.97 54824.00 88888.00 2013-06-02 16:29:57.750 153 12564.05 139.97 54823.97 88888.00 2013-06-02 16:29:57.875 153 12564.05 140.00 54823.93 88888.00 2013-06-02 16:29:58.000 153 12564.08 140.03 54823.90 88888.00 2013-06-02 16:29:58.125 153 12564.08 140.03 54823.85 88888.00 2013-06-02 16:29:58.250 153 12564.12 140.03 54823.85 88888.00 2013-06-02 16:29:58.375 153 12564.20 140.07 54823.88 88888.00 2013-06-02 16:29:58.500 153 12564.15 140.05 54823.82 88888.00 2013-06-02 16:29:58.625 153 12564.12 140.05 54823.78 88888.00 2013-06-02 16:29:58.750 153 12564.20 140.10 54823.78 88888.00 2013-06-02 16:29:58.875 153 12564.25 140.15 54823.75 88888.00 2013-06-02 16:29:59.000 153 12564.20 140.15 54823.75 88888.00 2013-06-02 16:29:59.125 153 12564.10 140.15 54823.72 88888.00 2013-06-02 16:29:59.250 153 12564.08 140.15 54823.72 88888.00 2013-06-02 16:29:59.375 153 12564.15 140.20 54823.68 88888.00 2013-06-02 16:29:59.500 153 12564.23 140.22 54823.65 88888.00 2013-06-02 16:29:59.625 153 12564.23 140.25 54823.65 88888.00 2013-06-02 16:29:59.750 153 12564.20 140.28 54823.62 88888.00 2013-06-02 16:29:59.875 153 12564.23 140.28 54823.60 88888.00 2013-06-02 16:30:00.000 153 12564.23 140.25 54823.55 88888.00 2013-06-02 16:30:00.125 153 12564.23 140.28 54823.55 88888.00 2013-06-02 16:30:00.250 153 12564.23 140.32 54823.53 88888.00 2013-06-02 16:30:00.375 153 12564.20 140.30 54823.47 88888.00 2013-06-02 16:30:00.500 153 12564.23 140.30 54823.47 88888.00 2013-06-02 16:30:00.625 153 12564.33 140.38 54823.47 88888.00 2013-06-02 16:30:00.750 153 12564.30 140.38 54823.47 88888.00 2013-06-02 16:30:00.875 153 12564.27 140.40 54823.50 88888.00 2013-06-02 16:30:01.000 153 12564.25 140.43 54823.45 88888.00 2013-06-02 16:30:01.125 153 12564.25 140.45 54823.43 88888.00 2013-06-02 16:30:01.250 153 12564.33 140.47 54823.40 88888.00 2013-06-02 16:30:01.375 153 12564.40 140.50 54823.40 88888.00 2013-06-02 16:30:01.500 153 12564.35 140.47 54823.30 88888.00 2013-06-02 16:30:01.625 153 12564.33 140.45 54823.28 88888.00 2013-06-02 16:30:01.750 153 12564.33 140.45 54823.28 88888.00 2013-06-02 16:30:01.875 153 12564.38 140.50 54823.28 88888.00 2013-06-02 16:30:02.000 153 12564.45 140.53 54823.22 88888.00 2013-06-02 16:30:02.125 153 12564.40 140.53 54823.20 88888.00 2013-06-02 16:30:02.250 153 12564.38 140.55 54823.22 88888.00 2013-06-02 16:30:02.375 153 12564.42 140.62 54823.22 88888.00 2013-06-02 16:30:02.500 153 12564.48 140.62 54823.20 88888.00 2013-06-02 16:30:02.625 153 12564.42 140.62 54823.20 88888.00 2013-06-02 16:30:02.750 153 12564.38 140.57 54823.12 88888.00 2013-06-02 16:30:02.875 153 12564.38 140.60 54823.12 88888.00 2013-06-02 16:30:03.000 153 12564.42 140.70 54823.10 88888.00 2013-06-02 16:30:03.125 153 12564.45 140.78 54823.12 88888.00 2013-06-02 16:30:03.250 153 12564.45 140.72 54823.07 88888.00 2013-06-02 16:30:03.375 153 12564.48 140.75 54823.05 88888.00 2013-06-02 16:30:03.500 153 12564.55 140.78 54823.05 88888.00 2013-06-02 16:30:03.625 153 12564.55 140.75 54823.05 88888.00 2013-06-02 16:30:03.750 153 12564.52 140.78 54823.00 88888.00 2013-06-02 16:30:03.875 153 12564.58 140.80 54823.00 88888.00 2013-06-02 16:30:04.000 153 12564.62 140.82 54822.93 88888.00 2013-06-02 16:30:04.125 153 12564.65 140.82 54822.93 88888.00 2013-06-02 16:30:04.250 153 12564.55 140.82 54822.90 88888.00 2013-06-02 16:30:04.375 153 12564.52 140.82 54822.90 88888.00 2013-06-02 16:30:04.500 153 12564.52 140.82 54822.85 88888.00 2013-06-02 16:30:04.625 153 12564.55 140.80 54822.80 88888.00 2013-06-02 16:30:04.750 153 12564.55 140.88 54822.80 88888.00 2013-06-02 16:30:04.875 153 12564.60 140.93 54822.85 88888.00 2013-06-02 16:30:05.000 153 12564.62 140.93 54822.85 88888.00 2013-06-02 16:30:05.125 153 12564.65 140.93 54822.80 88888.00 2013-06-02 16:30:05.250 153 12564.62 140.93 54822.75 88888.00 2013-06-02 16:30:05.375 153 12564.62 140.90 54822.70 88888.00 2013-06-02 16:30:05.500 153 12564.62 140.85 54822.68 88888.00 2013-06-02 16:30:05.625 153 12564.67 140.93 54822.72 88888.00 2013-06-02 16:30:05.750 153 12564.67 140.95 54822.72 88888.00 2013-06-02 16:30:05.875 153 12564.65 141.00 54822.70 88888.00 2013-06-02 16:30:06.000 153 12564.65 140.97 54822.68 88888.00 2013-06-02 16:30:06.125 153 12564.62 140.95 54822.62 88888.00 2013-06-02 16:30:06.250 153 12564.62 140.97 54822.65 88888.00 2013-06-02 16:30:06.375 153 12564.62 141.00 54822.62 88888.00 2013-06-02 16:30:06.500 153 12564.62 141.05 54822.62 88888.00 2013-06-02 16:30:06.625 153 12564.70 141.07 54822.62 88888.00 2013-06-02 16:30:06.750 153 12564.73 141.07 54822.62 88888.00 2013-06-02 16:30:06.875 153 12564.67 141.10 54822.60 88888.00 2013-06-02 16:30:07.000 153 12564.62 141.07 54822.55 88888.00 2013-06-02 16:30:07.125 153 12564.55 141.07 54822.55 88888.00 2013-06-02 16:30:07.250 153 12564.58 141.10 54822.53 88888.00 2013-06-02 16:30:07.375 153 12564.62 141.10 54822.55 88888.00 2013-06-02 16:30:07.500 153 12564.60 141.10 54822.53 88888.00 2013-06-02 16:30:07.625 153 12564.55 141.07 54822.45 88888.00 2013-06-02 16:30:07.750 153 12564.55 141.10 54822.43 88888.00 2013-06-02 16:30:07.875 153 12564.55 141.07 54822.40 88888.00 2013-06-02 16:30:08.000 153 12564.60 141.12 54822.43 88888.00 2013-06-02 16:30:08.125 153 12564.65 141.15 54822.45 88888.00 2013-06-02 16:30:08.250 153 12564.65 141.10 54822.40 88888.00 2013-06-02 16:30:08.375 153 12564.60 141.10 54822.40 88888.00 2013-06-02 16:30:08.500 153 12564.62 141.15 54822.43 88888.00 2013-06-02 16:30:08.625 153 12564.70 141.15 54822.40 88888.00 2013-06-02 16:30:08.750 153 12564.73 141.12 54822.35 88888.00 2013-06-02 16:30:08.875 153 12564.60 141.07 54822.35 88888.00 2013-06-02 16:30:09.000 153 12564.60 141.12 54822.35 88888.00 2013-06-02 16:30:09.125 153 12564.67 141.18 54822.35 88888.00 2013-06-02 16:30:09.250 153 12564.67 141.12 54822.35 88888.00 2013-06-02 16:30:09.375 153 12564.58 141.10 54822.30 88888.00 2013-06-02 16:30:09.500 153 12564.48 141.12 54822.30 88888.00 2013-06-02 16:30:09.625 153 12564.52 141.18 54822.28 88888.00 2013-06-02 16:30:09.750 153 12564.58 141.18 54822.28 88888.00 2013-06-02 16:30:09.875 153 12564.62 141.18 54822.28 88888.00 2013-06-02 16:30:10.000 153 12564.67 141.20 54822.25 88888.00 2013-06-02 16:30:10.125 153 12564.58 141.18 54822.25 88888.00 2013-06-02 16:30:10.250 153 12564.55 141.20 54822.22 88888.00 2013-06-02 16:30:10.375 153 12564.52 141.18 54822.18 88888.00 2013-06-02 16:30:10.500 153 12564.52 141.20 54822.18 88888.00 2013-06-02 16:30:10.625 153 12564.50 141.18 54822.15 88888.00 2013-06-02 16:30:10.750 153 12564.42 141.12 54822.15 88888.00 2013-06-02 16:30:10.875 153 12564.40 141.20 54822.18 88888.00 2013-06-02 16:30:11.000 153 12564.42 141.22 54822.18 88888.00 2013-06-02 16:30:11.125 153 12564.45 141.18 54822.12 88888.00 2013-06-02 16:30:11.250 153 12564.42 141.20 54822.15 88888.00 2013-06-02 16:30:11.375 153 12564.42 141.18 54822.12 88888.00 2013-06-02 16:30:11.500 153 12564.42 141.20 54822.12 88888.00 2013-06-02 16:30:11.625 153 12564.45 141.25 54822.15 88888.00 2013-06-02 16:30:11.750 153 12564.45 141.28 54822.15 88888.00 2013-06-02 16:30:11.875 153 12564.38 141.22 54822.12 88888.00 2013-06-02 16:30:12.000 153 12564.30 141.25 54822.10 88888.00 2013-06-02 16:30:12.125 153 12564.25 141.28 54822.12 88888.00 2013-06-02 16:30:12.250 153 12564.15 141.30 54822.10 88888.00 2013-06-02 16:30:12.375 153 12564.15 141.28 54822.07 88888.00 2013-06-02 16:30:12.500 153 12564.15 141.22 54822.03 88888.00 2013-06-02 16:30:12.625 153 12564.08 141.22 54822.03 88888.00 2013-06-02 16:30:12.750 153 12564.05 141.30 54822.10 88888.00 2013-06-02 16:30:12.875 153 12564.05 141.32 54822.10 88888.00 2013-06-02 16:30:13.000 153 12564.00 141.30 54822.07 88888.00 2013-06-02 16:30:13.125 153 12563.98 141.30 54822.05 88888.00 2013-06-02 16:30:13.250 153 12564.00 141.32 54822.05 88888.00 2013-06-02 16:30:13.375 153 12564.02 141.32 54822.03 88888.00 2013-06-02 16:30:13.500 153 12563.92 141.32 54821.95 88888.00 2013-06-02 16:30:13.625 153 12563.88 141.32 54821.97 88888.00 2013-06-02 16:30:13.750 153 12563.88 141.32 54821.97 88888.00 2013-06-02 16:30:13.875 153 12563.88 141.35 54822.00 88888.00 2013-06-02 16:30:14.000 153 12563.88 141.35 54822.00 88888.00 2013-06-02 16:30:14.125 153 12563.80 141.35 54821.95 88888.00 2013-06-02 16:30:14.250 153 12563.73 141.32 54821.93 88888.00 2013-06-02 16:30:14.375 153 12563.73 141.32 54821.90 88888.00 2013-06-02 16:30:14.500 153 12563.67 141.35 54821.93 88888.00 2013-06-02 16:30:14.625 153 12563.60 141.32 54821.88 88888.00 2013-06-02 16:30:14.750 153 12563.60 141.30 54821.90 88888.00 2013-06-02 16:30:14.875 153 12563.60 141.35 54821.90 88888.00 2013-06-02 16:30:15.000 153 12563.67 141.40 54821.90 88888.00 2013-06-02 16:30:15.125 153 12563.60 141.40 54821.90 88888.00 2013-06-02 16:30:15.250 153 12563.50 141.38 54821.93 88888.00 2013-06-02 16:30:15.375 153 12563.50 141.40 54821.93 88888.00 2013-06-02 16:30:15.500 153 12563.52 141.43 54821.93 88888.00 2013-06-02 16:30:15.625 153 12563.48 141.38 54821.90 88888.00 2013-06-02 16:30:15.750 153 12563.42 141.35 54821.88 88888.00 2013-06-02 16:30:15.875 153 12563.33 141.40 54821.88 88888.00 2013-06-02 16:30:16.000 153 12563.27 141.50 54821.95 88888.00 2013-06-02 16:30:16.125 153 12563.35 141.53 54821.97 88888.00 2013-06-02 16:30:16.250 153 12563.30 141.47 54821.90 88888.00 2013-06-02 16:30:16.375 153 12563.25 141.47 54821.85 88888.00 2013-06-02 16:30:16.500 153 12563.17 141.47 54821.85 88888.00 2013-06-02 16:30:16.625 153 12563.17 141.47 54821.90 88888.00 2013-06-02 16:30:16.750 153 12563.20 141.53 54821.90 88888.00 2013-06-02 16:30:16.875 153 12563.17 141.53 54821.90 88888.00 2013-06-02 16:30:17.000 153 12563.12 141.50 54821.85 88888.00 2013-06-02 16:30:17.125 153 12563.08 141.53 54821.88 88888.00 2013-06-02 16:30:17.250 153 12562.98 141.55 54821.88 88888.00 2013-06-02 16:30:17.375 153 12562.90 141.55 54821.90 88888.00 2013-06-02 16:30:17.500 153 12562.85 141.57 54821.88 88888.00 2013-06-02 16:30:17.625 153 12562.83 141.55 54821.82 88888.00 2013-06-02 16:30:17.750 153 12562.75 141.50 54821.78 88888.00 2013-06-02 16:30:17.875 153 12562.67 141.57 54821.82 88888.00 2013-06-02 16:30:18.000 153 12562.65 141.60 54821.88 88888.00 2013-06-02 16:30:18.125 153 12562.58 141.60 54821.85 88888.00 2013-06-02 16:30:18.250 153 12562.45 141.53 54821.80 88888.00 2013-06-02 16:30:18.375 153 12562.48 141.55 54821.78 88888.00 2013-06-02 16:30:18.500 153 12562.45 141.57 54821.80 88888.00 2013-06-02 16:30:18.625 153 12562.40 141.57 54821.80 88888.00 2013-06-02 16:30:18.750 153 12562.40 141.60 54821.82 88888.00 2013-06-02 16:30:18.875 153 12562.35 141.62 54821.82 88888.00 2013-06-02 16:30:19.000 153 12562.33 141.62 54821.82 88888.00 2013-06-02 16:30:19.125 153 12562.27 141.62 54821.80 88888.00 2013-06-02 16:30:19.250 153 12562.20 141.57 54821.78 88888.00 2013-06-02 16:30:19.375 153 12562.20 141.57 54821.78 88888.00 2013-06-02 16:30:19.500 153 12562.17 141.62 54821.80 88888.00 2013-06-02 16:30:19.625 153 12562.20 141.68 54821.80 88888.00 2013-06-02 16:30:19.750 153 12562.23 141.65 54821.78 88888.00 2013-06-02 16:30:19.875 153 12562.20 141.65 54821.82 88888.00 2013-06-02 16:30:20.000 153 12562.10 141.68 54821.80 88888.00 2013-06-02 16:30:20.125 153 12561.98 141.70 54821.80 88888.00 2013-06-02 16:30:20.250 153 12561.90 141.65 54821.80 88888.00 2013-06-02 16:30:20.375 153 12561.88 141.68 54821.78 88888.00 2013-06-02 16:30:20.500 153 12561.80 141.70 54821.78 88888.00 2013-06-02 16:30:20.625 153 12561.80 141.70 54821.78 88888.00 2013-06-02 16:30:20.750 153 12561.80 141.70 54821.78 88888.00 2013-06-02 16:30:20.875 153 12561.75 141.70 54821.78 88888.00 2013-06-02 16:30:21.000 153 12561.73 141.72 54821.75 88888.00 2013-06-02 16:30:21.125 153 12561.75 141.78 54821.80 88888.00 2013-06-02 16:30:21.250 153 12561.67 141.78 54821.80 88888.00 2013-06-02 16:30:21.375 153 12561.60 141.75 54821.72 88888.00 2013-06-02 16:30:21.500 153 12561.52 141.80 54821.75 88888.00 2013-06-02 16:30:21.625 153 12561.58 141.85 54821.80 88888.00 2013-06-02 16:30:21.750 153 12561.58 141.82 54821.78 88888.00 2013-06-02 16:30:21.875 153 12561.52 141.85 54821.78 88888.00 2013-06-02 16:30:22.000 153 12561.40 141.82 54821.78 88888.00 2013-06-02 16:30:22.125 153 12561.33 141.80 54821.72 88888.00 2013-06-02 16:30:22.250 153 12561.38 141.82 54821.78 88888.00 2013-06-02 16:30:22.375 153 12561.38 141.85 54821.82 88888.00 2013-06-02 16:30:22.500 153 12561.20 141.80 54821.75 88888.00 2013-06-02 16:30:22.625 153 12561.15 141.85 54821.80 88888.00 2013-06-02 16:30:22.750 153 12561.10 141.90 54821.80 88888.00 2013-06-02 16:30:22.875 153 12561.08 141.90 54821.75 88888.00 2013-06-02 16:30:23.000 153 12561.08 141.88 54821.72 88888.00 2013-06-02 16:30:23.125 153 12561.02 141.90 54821.72 88888.00 2013-06-02 16:30:23.250 153 12560.98 141.82 54821.72 88888.00 2013-06-02 16:30:23.375 153 12561.00 141.90 54821.75 88888.00 2013-06-02 16:30:23.500 153 12560.98 141.90 54821.75 88888.00 2013-06-02 16:30:23.625 153 12560.90 141.85 54821.70 88888.00 2013-06-02 16:30:23.750 153 12560.92 141.90 54821.70 88888.00 2013-06-02 16:30:23.875 153 12560.90 141.93 54821.72 88888.00 2013-06-02 16:30:24.000 153 12560.85 141.95 54821.72 88888.00 2013-06-02 16:30:24.125 153 12560.83 141.90 54821.70 88888.00 2013-06-02 16:30:24.250 153 12560.80 141.88 54821.68 88888.00 2013-06-02 16:30:24.375 153 12560.80 141.90 54821.65 88888.00 2013-06-02 16:30:24.500 153 12560.77 141.97 54821.68 88888.00 2013-06-02 16:30:24.625 153 12560.73 141.95 54821.65 88888.00 2013-06-02 16:30:24.750 153 12560.65 141.95 54821.65 88888.00 2013-06-02 16:30:24.875 153 12560.70 142.00 54821.70 88888.00 2013-06-02 16:30:25.000 153 12560.73 142.05 54821.70 88888.00 2013-06-02 16:30:25.125 153 12560.65 142.07 54821.75 88888.00 2013-06-02 16:30:25.250 153 12560.55 142.07 54821.70 88888.00 2013-06-02 16:30:25.375 153 12560.58 142.05 54821.70 88888.00 2013-06-02 16:30:25.500 153 12560.52 142.05 54821.68 88888.00 2013-06-02 16:30:25.625 153 12560.45 142.05 54821.72 88888.00 2013-06-02 16:30:25.750 153 12560.42 142.12 54821.72 88888.00 2013-06-02 16:30:25.875 153 12560.38 142.10 54821.70 88888.00 2013-06-02 16:30:26.000 153 12560.33 142.12 54821.65 88888.00 2013-06-02 16:30:26.125 153 12560.30 142.10 54821.65 88888.00 2013-06-02 16:30:26.250 153 12560.30 142.10 54821.65 88888.00 2013-06-02 16:30:26.375 153 12560.33 142.10 54821.62 88888.00 2013-06-02 16:30:26.500 153 12560.33 142.12 54821.62 88888.00 2013-06-02 16:30:26.625 153 12560.35 142.18 54821.62 88888.00 2013-06-02 16:30:26.750 153 12560.25 142.20 54821.62 88888.00 2013-06-02 16:30:26.875 153 12560.15 142.15 54821.60 88888.00 2013-06-02 16:30:27.000 153 12560.10 142.15 54821.57 88888.00 2013-06-02 16:30:27.125 153 12560.20 142.18 54821.62 88888.00 2013-06-02 16:30:27.250 153 12560.12 142.20 54821.60 88888.00 2013-06-02 16:30:27.375 153 12560.10 142.18 54821.57 88888.00 2013-06-02 16:30:27.500 153 12560.10 142.22 54821.62 88888.00 2013-06-02 16:30:27.625 153 12560.08 142.28 54821.62 88888.00 2013-06-02 16:30:27.750 153 12560.02 142.28 54821.60 88888.00 2013-06-02 16:30:27.875 153 12560.00 142.32 54821.60 88888.00 2013-06-02 16:30:28.000 153 12560.02 142.30 54821.57 88888.00 2013-06-02 16:30:28.125 153 12559.95 142.30 54821.57 88888.00 2013-06-02 16:30:28.250 153 12559.77 142.25 54821.55 88888.00 2013-06-02 16:30:28.375 153 12559.80 142.32 54821.57 88888.00 2013-06-02 16:30:28.500 153 12559.80 142.32 54821.55 88888.00 2013-06-02 16:30:28.625 153 12559.77 142.28 54821.50 88888.00 2013-06-02 16:30:28.750 153 12559.73 142.25 54821.53 88888.00 2013-06-02 16:30:28.875 153 12559.73 142.30 54821.55 88888.00 2013-06-02 16:30:29.000 153 12559.70 142.32 54821.55 88888.00 2013-06-02 16:30:29.125 153 12559.75 142.32 54821.53 88888.00 2013-06-02 16:30:29.250 153 12559.73 142.38 54821.53 88888.00 2013-06-02 16:30:29.375 153 12559.75 142.43 54821.55 88888.00 2013-06-02 16:30:29.500 153 12559.65 142.45 54821.53 88888.00 2013-06-02 16:30:29.625 153 12559.58 142.40 54821.47 88888.00 2013-06-02 16:30:29.750 153 12559.58 142.43 54821.50 88888.00 2013-06-02 16:30:29.875 153 12559.52 142.43 54821.47 88888.00 2013-06-02 16:30:30.000 153 12559.48 142.38 54821.40 88888.00 2013-06-02 16:30:30.125 153 12559.50 142.40 54821.43 88888.00 2013-06-02 16:30:30.250 153 12559.48 142.40 54821.40 88888.00 2013-06-02 16:30:30.375 153 12559.50 142.40 54821.40 88888.00 2013-06-02 16:30:30.500 153 12559.48 142.45 54821.43 88888.00 2013-06-02 16:30:30.625 153 12559.45 142.43 54821.40 88888.00 2013-06-02 16:30:30.750 153 12559.42 142.43 54821.38 88888.00 2013-06-02 16:30:30.875 153 12559.48 142.47 54821.38 88888.00 2013-06-02 16:30:31.000 153 12559.52 142.53 54821.40 88888.00 2013-06-02 16:30:31.125 153 12559.45 142.50 54821.40 88888.00 2013-06-02 16:30:31.250 153 12559.40 142.53 54821.38 88888.00 2013-06-02 16:30:31.375 153 12559.48 142.57 54821.43 88888.00 2013-06-02 16:30:31.500 153 12559.42 142.50 54821.35 88888.00 2013-06-02 16:30:31.625 153 12559.33 142.47 54821.32 88888.00 2013-06-02 16:30:31.750 153 12559.33 142.57 54821.38 88888.00 2013-06-02 16:30:31.875 153 12559.35 142.60 54821.43 88888.00 2013-06-02 16:30:32.000 153 12559.33 142.60 54821.40 88888.00 2013-06-02 16:30:32.125 153 12559.33 142.62 54821.38 88888.00 2013-06-02 16:30:32.250 153 12559.25 142.60 54821.35 88888.00 2013-06-02 16:30:32.375 153 12559.25 142.62 54821.35 88888.00 2013-06-02 16:30:32.500 153 12559.23 142.62 54821.32 88888.00 2013-06-02 16:30:32.625 153 12559.20 142.65 54821.35 88888.00 2013-06-02 16:30:32.750 153 12559.23 142.68 54821.38 88888.00 2013-06-02 16:30:32.875 153 12559.23 142.65 54821.35 88888.00 2013-06-02 16:30:33.000 153 12559.20 142.62 54821.30 88888.00 2013-06-02 16:30:33.125 153 12559.17 142.62 54821.30 88888.00 2013-06-02 16:30:33.250 153 12559.27 142.72 54821.35 88888.00 2013-06-02 16:30:33.375 153 12559.35 142.78 54821.32 88888.00 2013-06-02 16:30:33.500 153 12559.33 142.78 54821.30 88888.00 2013-06-02 16:30:33.625 153 12559.27 142.72 54821.30 88888.00 2013-06-02 16:30:33.750 153 12559.27 142.70 54821.30 88888.00 2013-06-02 16:30:33.875 153 12559.23 142.78 54821.28 88888.00 2013-06-02 16:30:34.000 153 12559.15 142.80 54821.28 88888.00 2013-06-02 16:30:34.125 153 12559.12 142.80 54821.25 88888.00 2013-06-02 16:30:34.250 153 12559.12 142.78 54821.20 88888.00 2013-06-02 16:30:34.375 153 12559.15 142.80 54821.18 88888.00 2013-06-02 16:30:34.500 153 12559.15 142.82 54821.18 88888.00 2013-06-02 16:30:34.625 153 12559.12 142.85 54821.20 88888.00 2013-06-02 16:30:34.750 153 12559.12 142.90 54821.22 88888.00 2013-06-02 16:30:34.875 153 12559.17 142.95 54821.22 88888.00 2013-06-02 16:30:35.000 153 12559.17 142.95 54821.22 88888.00 2013-06-02 16:30:35.125 153 12559.12 142.95 54821.22 88888.00 2013-06-02 16:30:35.250 153 12559.12 142.95 54821.20 88888.00 2013-06-02 16:30:35.375 153 12559.12 142.95 54821.15 88888.00 2013-06-02 16:30:35.500 153 12559.08 142.93 54821.10 88888.00 2013-06-02 16:30:35.625 153 12559.05 142.97 54821.10 88888.00 2013-06-02 16:30:35.750 153 12559.02 143.03 54821.10 88888.00 2013-06-02 16:30:35.875 153 12559.00 143.07 54821.12 88888.00 2013-06-02 16:30:36.000 153 12559.02 143.12 54821.10 88888.00 2013-06-02 16:30:36.125 153 12559.05 143.18 54821.10 88888.00 2013-06-02 16:30:36.250 153 12559.02 143.18 54821.10 88888.00 2013-06-02 16:30:36.375 153 12559.02 143.18 54821.05 88888.00 2013-06-02 16:30:36.500 153 12559.00 143.20 54821.05 88888.00 2013-06-02 16:30:36.625 153 12559.02 143.22 54821.05 88888.00 2013-06-02 16:30:36.750 153 12559.05 143.30 54821.07 88888.00 2013-06-02 16:30:36.875 153 12559.02 143.28 54821.05 88888.00 2013-06-02 16:30:37.000 153 12559.05 143.28 54821.03 88888.00 2013-06-02 16:30:37.125 153 12559.02 143.35 54821.03 88888.00 2013-06-02 16:30:37.250 153 12559.05 143.38 54821.03 88888.00 2013-06-02 16:30:37.375 153 12559.10 143.40 54821.00 88888.00 2013-06-02 16:30:37.500 153 12559.08 143.43 54821.00 88888.00 2013-06-02 16:30:37.625 153 12559.10 143.45 54820.93 88888.00 2013-06-02 16:30:37.750 153 12559.12 143.50 54820.90 88888.00 2013-06-02 16:30:37.875 153 12559.10 143.55 54820.93 88888.00 2013-06-02 16:30:38.000 153 12559.10 143.55 54820.93 88888.00 2013-06-02 16:30:38.125 153 12559.05 143.50 54820.90 88888.00 2013-06-02 16:30:38.250 153 12559.05 143.55 54820.85 88888.00 2013-06-02 16:30:38.375 153 12559.05 143.57 54820.82 88888.00 2013-06-02 16:30:38.500 153 12559.02 143.62 54820.88 88888.00 2013-06-02 16:30:38.625 153 12558.98 143.65 54820.82 88888.00 2013-06-02 16:30:38.750 153 12559.00 143.68 54820.85 88888.00 2013-06-02 16:30:38.875 153 12559.00 143.72 54820.82 88888.00 2013-06-02 16:30:39.000 153 12558.98 143.70 54820.80 88888.00 2013-06-02 16:30:39.125 153 12559.00 143.78 54820.82 88888.00 2013-06-02 16:30:39.250 153 12559.02 143.82 54820.82 88888.00 2013-06-02 16:30:39.375 153 12558.98 143.82 54820.80 88888.00 2013-06-02 16:30:39.500 153 12558.95 143.85 54820.80 88888.00 2013-06-02 16:30:39.625 153 12558.90 143.90 54820.80 88888.00 2013-06-02 16:30:39.750 153 12558.92 143.95 54820.78 88888.00 2013-06-02 16:30:39.875 153 12558.88 143.95 54820.78 88888.00 2013-06-02 16:30:40.000 153 12558.85 144.03 54820.75 88888.00 2013-06-02 16:30:40.125 153 12558.85 144.03 54820.72 88888.00 2013-06-02 16:30:40.250 153 12558.83 144.00 54820.70 88888.00 2013-06-02 16:30:40.375 153 12558.85 144.05 54820.68 88888.00 2013-06-02 16:30:40.500 153 12558.90 144.10 54820.70 88888.00 2013-06-02 16:30:40.625 153 12558.90 144.15 54820.68 88888.00 2013-06-02 16:30:40.750 153 12558.83 144.18 54820.62 88888.00 2013-06-02 16:30:40.875 153 12558.83 144.18 54820.62 88888.00 2013-06-02 16:30:41.000 153 12558.85 144.25 54820.65 88888.00 2013-06-02 16:30:41.125 153 12558.83 144.28 54820.65 88888.00 2013-06-02 16:30:41.250 153 12558.80 144.32 54820.68 88888.00 2013-06-02 16:30:41.375 153 12558.80 144.38 54820.65 88888.00 2013-06-02 16:30:41.500 153 12558.85 144.43 54820.65 88888.00 2013-06-02 16:30:41.625 153 12558.92 144.47 54820.62 88888.00 2013-06-02 16:30:41.750 153 12558.92 144.50 54820.60 88888.00 2013-06-02 16:30:41.875 153 12558.90 144.50 54820.57 88888.00 2013-06-02 16:30:42.000 153 12558.85 144.50 54820.53 88888.00 2013-06-02 16:30:42.125 153 12558.80 144.55 54820.50 88888.00 2013-06-02 16:30:42.250 153 12558.80 144.57 54820.47 88888.00 2013-06-02 16:30:42.375 153 12558.88 144.57 54820.45 88888.00 2013-06-02 16:30:42.500 153 12558.92 144.68 54820.45 88888.00 2013-06-02 16:30:42.625 153 12559.00 144.75 54820.45 88888.00 2013-06-02 16:30:42.750 153 12559.00 144.80 54820.45 88888.00 2013-06-02 16:30:42.875 153 12559.02 144.85 54820.45 88888.00 2013-06-02 16:30:43.000 153 12559.02 144.85 54820.43 88888.00 2013-06-02 16:30:43.125 153 12559.00 144.82 54820.40 88888.00 2013-06-02 16:30:43.250 153 12558.95 144.85 54820.40 88888.00 2013-06-02 16:30:43.375 153 12558.98 144.90 54820.38 88888.00 2013-06-02 16:30:43.500 153 12558.92 144.95 54820.35 88888.00 2013-06-02 16:30:43.625 153 12558.95 144.97 54820.32 88888.00 2013-06-02 16:30:43.750 153 12559.00 145.05 54820.35 88888.00 2013-06-02 16:30:43.875 153 12559.05 145.07 54820.32 88888.00 2013-06-02 16:30:44.000 153 12559.05 145.12 54820.30 88888.00 2013-06-02 16:30:44.125 153 12559.05 145.20 54820.32 88888.00 2013-06-02 16:30:44.250 153 12558.98 145.20 54820.28 88888.00 2013-06-02 16:30:44.375 153 12559.00 145.22 54820.25 88888.00 2013-06-02 16:30:44.500 153 12559.08 145.30 54820.25 88888.00 2013-06-02 16:30:44.625 153 12559.05 145.35 54820.25 88888.00 2013-06-02 16:30:44.750 153 12559.05 145.38 54820.22 88888.00 2013-06-02 16:30:44.875 153 12559.12 145.40 54820.20 88888.00 2013-06-02 16:30:45.000 153 12559.20 145.47 54820.18 88888.00 2013-06-02 16:30:45.125 153 12559.23 145.50 54820.18 88888.00 2013-06-02 16:30:45.250 153 12559.15 145.53 54820.15 88888.00 2013-06-02 16:30:45.375 153 12559.12 145.55 54820.12 88888.00 2013-06-02 16:30:45.500 153 12559.17 145.57 54820.07 88888.00 2013-06-02 16:30:45.625 153 12559.17 145.62 54820.07 88888.00 2013-06-02 16:30:45.750 153 12559.20 145.68 54820.05 88888.00 2013-06-02 16:30:45.875 153 12559.30 145.75 54820.07 88888.00 2013-06-02 16:30:46.000 153 12559.35 145.78 54820.03 88888.00 2013-06-02 16:30:46.125 153 12559.27 145.78 54820.03 88888.00 2013-06-02 16:30:46.250 153 12559.27 145.75 54820.00 88888.00 2013-06-02 16:30:46.375 153 12559.35 145.85 54820.00 88888.00 2013-06-02 16:30:46.500 153 12559.40 145.90 54819.97 88888.00 2013-06-02 16:30:46.625 153 12559.45 145.90 54819.93 88888.00 2013-06-02 16:30:46.750 153 12559.45 145.90 54819.90 88888.00 2013-06-02 16:30:46.875 153 12559.40 145.95 54819.88 88888.00 2013-06-02 16:30:47.000 153 12559.42 146.03 54819.88 88888.00 2013-06-02 16:30:47.125 153 12559.50 146.12 54819.93 88888.00 2013-06-02 16:30:47.250 153 12559.52 146.10 54819.90 88888.00 2013-06-02 16:30:47.375 153 12559.60 146.12 54819.85 88888.00 2013-06-02 16:30:47.500 153 12559.58 146.15 54819.80 88888.00 2013-06-02 16:30:47.625 153 12559.65 146.15 54819.75 88888.00 2013-06-02 16:30:47.750 153 12559.73 146.28 54819.78 88888.00 2013-06-02 16:30:47.875 153 12559.73 146.32 54819.80 88888.00 2013-06-02 16:30:48.000 153 12559.80 146.32 54819.78 88888.00 2013-06-02 16:30:48.125 153 12559.80 146.32 54819.70 88888.00 2013-06-02 16:30:48.250 153 12559.83 146.35 54819.65 88888.00 2013-06-02 16:30:48.375 153 12559.92 146.40 54819.62 88888.00 2013-06-02 16:30:48.500 153 12559.98 146.45 54819.65 88888.00 2013-06-02 16:30:48.625 153 12560.02 146.50 54819.62 88888.00 2013-06-02 16:30:48.750 153 12560.05 146.57 54819.62 88888.00 2013-06-02 16:30:48.875 153 12560.08 146.57 54819.60 88888.00 2013-06-02 16:30:49.000 153 12560.10 146.62 54819.60 88888.00 2013-06-02 16:30:49.125 153 12560.20 146.70 54819.55 88888.00 2013-06-02 16:30:49.250 153 12560.20 146.68 54819.55 88888.00 2013-06-02 16:30:49.375 153 12560.27 146.70 54819.50 88888.00 2013-06-02 16:30:49.500 153 12560.33 146.75 54819.47 88888.00 2013-06-02 16:30:49.625 153 12560.38 146.78 54819.45 88888.00 2013-06-02 16:30:49.750 153 12560.40 146.80 54819.43 88888.00 2013-06-02 16:30:49.875 153 12560.48 146.78 54819.38 88888.00 2013-06-02 16:30:50.000 153 12560.48 146.85 54819.38 88888.00 2013-06-02 16:30:50.125 153 12560.55 146.90 54819.40 88888.00 2013-06-02 16:30:50.250 153 12560.67 146.93 54819.38 88888.00 2013-06-02 16:30:50.375 153 12560.77 146.93 54819.35 88888.00 2013-06-02 16:30:50.500 153 12560.77 146.97 54819.32 88888.00 2013-06-02 16:30:50.625 153 12560.80 147.03 54819.32 88888.00 2013-06-02 16:30:50.750 153 12560.83 147.07 54819.30 88888.00 2013-06-02 16:30:50.875 153 12560.83 147.07 54819.28 88888.00 2013-06-02 16:30:51.000 153 12560.80 146.93 54819.07 88888.00 2013-06-02 16:30:51.125 153 12560.83 147.00 54819.12 88888.00 2013-06-02 16:30:51.250 153 12561.08 147.22 54819.28 88888.00 2013-06-02 16:30:51.375 153 12561.25 147.30 54819.25 88888.00 2013-06-02 16:30:51.500 153 12561.27 147.32 54819.18 88888.00 2013-06-02 16:30:51.625 153 12561.27 147.28 54819.10 88888.00 2013-06-02 16:30:51.750 153 12561.35 147.32 54819.12 88888.00 2013-06-02 16:30:51.875 153 12561.42 147.38 54819.10 88888.00 2013-06-02 16:30:52.000 153 12561.52 147.38 54819.03 88888.00 2013-06-02 16:30:52.125 153 12561.52 147.40 54819.00 88888.00 2013-06-02 16:30:52.250 153 12561.50 147.45 54819.00 88888.00 2013-06-02 16:30:52.375 153 12561.58 147.50 54819.03 88888.00 2013-06-02 16:30:52.500 153 12561.67 147.60 54819.03 88888.00 2013-06-02 16:30:52.625 153 12561.83 147.62 54819.00 88888.00 2013-06-02 16:30:52.750 153 12561.95 147.65 54818.93 88888.00 2013-06-02 16:30:52.875 153 12561.98 147.68 54818.93 88888.00 2013-06-02 16:30:53.000 153 12562.08 147.72 54818.93 88888.00 2013-06-02 16:30:53.125 153 12562.20 147.78 54818.93 88888.00 2013-06-02 16:30:53.250 153 12562.20 147.80 54818.82 88888.00 2013-06-02 16:30:53.375 153 12562.17 147.78 54818.78 88888.00 2013-06-02 16:30:53.500 153 12562.20 147.78 54818.75 88888.00 2013-06-02 16:30:53.625 153 12562.25 147.85 54818.75 88888.00 2013-06-02 16:30:53.750 153 12562.33 147.90 54818.72 88888.00 2013-06-02 16:30:53.875 153 12562.42 147.93 54818.68 88888.00 2013-06-02 16:30:54.000 153 12562.45 148.00 54818.68 88888.00 2013-06-02 16:30:54.125 153 12562.52 148.05 54818.68 88888.00 2013-06-02 16:30:54.250 153 12562.52 148.05 54818.62 88888.00 2013-06-02 16:30:54.375 153 12562.65 148.10 54818.57 88888.00 2013-06-02 16:30:54.500 153 12562.75 148.15 54818.57 88888.00 2013-06-02 16:30:54.625 153 12562.83 148.12 54818.55 88888.00 2013-06-02 16:30:54.750 153 12562.88 148.18 54818.50 88888.00 2013-06-02 16:30:54.875 153 12562.90 148.20 54818.50 88888.00 2013-06-02 16:30:55.000 153 12562.98 148.28 54818.47 88888.00 2013-06-02 16:30:55.125 153 12562.95 148.32 54818.47 88888.00 2013-06-02 16:30:55.250 153 12563.00 148.35 54818.45 88888.00 2013-06-02 16:30:55.375 153 12563.15 148.38 54818.43 88888.00 2013-06-02 16:30:55.500 153 12563.25 148.40 54818.40 88888.00 2013-06-02 16:30:55.625 153 12563.35 148.45 54818.43 88888.00 2013-06-02 16:30:55.750 153 12563.40 148.53 54818.40 88888.00 2013-06-02 16:30:55.875 153 12563.45 148.55 54818.38 88888.00 2013-06-02 16:30:56.000 153 12563.48 148.50 54818.28 88888.00 2013-06-02 16:30:56.125 153 12563.58 148.57 54818.30 88888.00 2013-06-02 16:30:56.250 153 12563.65 148.62 54818.25 88888.00 2013-06-02 16:30:56.375 153 12563.75 148.70 54818.22 88888.00 2013-06-02 16:30:56.500 153 12563.80 148.72 54818.22 88888.00 2013-06-02 16:30:56.625 153 12563.85 148.78 54818.18 88888.00 2013-06-02 16:30:56.750 153 12563.83 148.78 54818.12 88888.00 2013-06-02 16:30:56.875 153 12563.90 148.80 54818.10 88888.00 2013-06-02 16:30:57.000 153 12564.05 148.88 54818.12 88888.00 2013-06-02 16:30:57.125 153 12564.05 148.95 54818.12 88888.00 2013-06-02 16:30:57.250 153 12564.05 148.93 54818.05 88888.00 2013-06-02 16:30:57.375 153 12564.15 148.93 54818.00 88888.00 2013-06-02 16:30:57.500 153 12564.20 149.03 54818.03 88888.00 2013-06-02 16:30:57.625 153 12564.25 149.03 54818.00 88888.00 2013-06-02 16:30:57.750 153 12564.38 149.05 54817.97 88888.00 2013-06-02 16:30:57.875 153 12564.42 149.10 54817.95 88888.00 2013-06-02 16:30:58.000 153 12564.48 149.18 54817.95 88888.00 2013-06-02 16:30:58.125 153 12564.52 149.18 54817.90 88888.00 2013-06-02 16:30:58.250 153 12564.55 149.18 54817.88 88888.00 2013-06-02 16:30:58.375 153 12564.67 149.25 54817.85 88888.00 2013-06-02 16:30:58.500 153 12564.83 149.32 54817.88 88888.00 2013-06-02 16:30:58.625 153 12564.92 149.38 54817.88 88888.00 2013-06-02 16:30:58.750 153 12564.95 149.40 54817.82 88888.00 2013-06-02 16:30:58.875 153 12565.00 149.43 54817.78 88888.00 2013-06-02 16:30:59.000 153 12565.05 149.50 54817.78 88888.00 2013-06-02 16:30:59.125 153 12565.20 149.53 54817.78 88888.00 2013-06-02 16:30:59.250 153 12565.27 149.55 54817.78 88888.00 2013-06-02 16:30:59.375 153 12565.35 149.60 54817.75 88888.00 2013-06-02 16:30:59.500 153 12565.40 149.62 54817.70 88888.00 2013-06-02 16:30:59.625 153 12565.45 149.62 54817.68 88888.00 2013-06-02 16:30:59.750 153 12565.42 149.65 54817.68 88888.00 2013-06-02 16:30:59.875 153 12565.48 149.68 54817.65 88888.00 2013-06-02 16:31:00.000 153 12565.58 149.68 54817.57 88888.00 2013-06-02 16:31:00.125 153 12565.62 149.75 54817.57 88888.00 2013-06-02 16:31:00.250 153 12565.60 149.82 54817.60 88888.00 2013-06-02 16:31:00.375 153 12565.70 149.88 54817.60 88888.00 2013-06-02 16:31:00.500 153 12565.77 149.85 54817.55 88888.00 2013-06-02 16:31:00.625 153 12565.83 149.90 54817.55 88888.00 2013-06-02 16:31:00.750 153 12565.83 150.00 54817.50 88888.00 2013-06-02 16:31:00.875 153 12565.90 150.00 54817.47 88888.00 2013-06-02 16:31:01.000 153 12565.98 150.00 54817.45 88888.00 2013-06-02 16:31:01.125 153 12566.02 150.05 54817.43 88888.00 2013-06-02 16:31:01.250 153 12566.12 150.10 54817.45 88888.00 2013-06-02 16:31:01.375 153 12566.17 150.12 54817.40 88888.00 2013-06-02 16:31:01.500 153 12566.25 150.12 54817.35 88888.00 2013-06-02 16:31:01.625 153 12566.38 150.15 54817.35 88888.00 2013-06-02 16:31:01.750 153 12566.48 150.15 54817.35 88888.00 2013-06-02 16:31:01.875 153 12566.50 150.20 54817.32 88888.00 2013-06-02 16:31:02.000 153 12566.55 150.20 54817.28 88888.00 2013-06-02 16:31:02.125 153 12566.60 150.25 54817.28 88888.00 2013-06-02 16:31:02.250 153 12566.62 150.30 54817.25 88888.00 2013-06-02 16:31:02.375 153 12566.67 150.35 54817.25 88888.00 2013-06-02 16:31:02.500 153 12566.75 150.40 54817.25 88888.00 2013-06-02 16:31:02.625 153 12566.77 150.43 54817.25 88888.00 2013-06-02 16:31:02.750 153 12566.85 150.43 54817.20 88888.00 2013-06-02 16:31:02.875 153 12566.92 150.43 54817.18 88888.00 2013-06-02 16:31:03.000 153 12567.00 150.50 54817.15 88888.00 2013-06-02 16:31:03.125 153 12567.02 150.47 54817.10 88888.00 2013-06-02 16:31:03.250 153 12567.02 150.50 54817.10 88888.00 2013-06-02 16:31:03.375 153 12567.12 150.53 54817.10 88888.00 2013-06-02 16:31:03.500 153 12567.23 150.57 54817.10 88888.00 2013-06-02 16:31:03.625 153 12567.30 150.68 54817.15 88888.00 2013-06-02 16:31:03.750 153 12567.35 150.68 54817.12 88888.00 2013-06-02 16:31:03.875 153 12567.38 150.68 54817.07 88888.00 2013-06-02 16:31:04.000 153 12567.42 150.70 54817.00 88888.00 2013-06-02 16:31:04.125 153 12567.48 150.70 54816.97 88888.00 2013-06-02 16:31:04.250 153 12567.48 150.72 54816.95 88888.00 2013-06-02 16:31:04.375 153 12567.52 150.72 54816.95 88888.00 2013-06-02 16:31:04.500 153 12567.60 150.78 54816.97 88888.00 2013-06-02 16:31:04.625 153 12567.70 150.82 54816.95 88888.00 2013-06-02 16:31:04.750 153 12567.77 150.85 54816.95 88888.00 2013-06-02 16:31:04.875 153 12567.83 150.85 54816.90 88888.00 2013-06-02 16:31:05.000 153 12567.88 150.93 54816.90 88888.00 2013-06-02 16:31:05.125 153 12567.90 150.93 54816.88 88888.00 2013-06-02 16:31:05.250 153 12567.98 150.97 54816.90 88888.00 2013-06-02 16:31:05.375 153 12568.08 151.07 54816.88 88888.00 2013-06-02 16:31:05.500 153 12568.08 151.10 54816.90 88888.00 2013-06-02 16:31:05.625 153 12568.10 151.07 54816.85 88888.00 2013-06-02 16:31:05.750 153 12568.15 151.10 54816.82 88888.00 2013-06-02 16:31:05.875 153 12568.20 151.12 54816.82 88888.00 2013-06-02 16:31:06.000 153 12568.33 151.18 54816.82 88888.00 2013-06-02 16:31:06.125 153 12568.38 151.22 54816.82 88888.00 2013-06-02 16:31:06.250 153 12568.40 151.25 54816.85 88888.00 2013-06-02 16:31:06.375 153 12568.45 151.32 54816.85 88888.00 2013-06-02 16:31:06.500 153 12568.50 151.30 54816.78 88888.00 2013-06-02 16:31:06.625 153 12568.55 151.32 54816.72 88888.00 2013-06-02 16:31:06.750 153 12568.65 151.28 54816.70 88888.00 2013-06-02 16:31:06.875 153 12568.67 151.28 54816.70 88888.00 2013-06-02 16:31:07.000 153 12568.75 151.40 54816.72 88888.00 2013-06-02 16:31:07.125 153 12568.83 151.43 54816.68 88888.00 2013-06-02 16:31:07.250 153 12568.77 151.40 54816.65 88888.00 2013-06-02 16:31:07.375 153 12568.83 151.45 54816.68 88888.00 2013-06-02 16:31:07.500 153 12568.88 151.50 54816.68 88888.00 2013-06-02 16:31:07.625 153 12568.98 151.55 54816.65 88888.00 2013-06-02 16:31:07.750 153 12569.05 151.57 54816.62 88888.00 2013-06-02 16:31:07.875 153 12569.05 151.50 54816.60 88888.00 2013-06-02 16:31:08.000 153 12569.05 151.50 54816.57 88888.00 2013-06-02 16:31:08.125 153 12569.12 151.57 54816.57 88888.00 2013-06-02 16:31:08.250 153 12569.15 151.57 54816.53 88888.00 2013-06-02 16:31:08.375 153 12569.25 151.60 54816.47 88888.00 2013-06-02 16:31:08.500 153 12569.35 151.65 54816.53 88888.00 2013-06-02 16:31:08.625 153 12569.38 151.68 54816.50 88888.00 2013-06-02 16:31:08.750 153 12569.45 151.70 54816.50 88888.00 2013-06-02 16:31:08.875 153 12569.48 151.70 54816.50 88888.00 2013-06-02 16:31:09.000 153 12569.52 151.75 54816.47 88888.00 2013-06-02 16:31:09.125 153 12569.58 151.78 54816.47 88888.00 2013-06-02 16:31:09.250 153 12569.55 151.80 54816.53 88888.00 2013-06-02 16:31:09.375 153 12569.60 151.80 54816.47 88888.00 2013-06-02 16:31:09.500 153 12569.62 151.82 54816.47 88888.00 2013-06-02 16:31:09.625 153 12569.83 151.88 54816.47 88888.00 2013-06-02 16:31:09.750 153 12569.90 151.90 54816.43 88888.00 2013-06-02 16:31:09.875 153 12569.90 151.93 54816.45 88888.00 2013-06-02 16:31:10.000 153 12569.92 151.95 54816.45 88888.00 2013-06-02 16:31:10.125 153 12570.00 152.00 54816.47 88888.00 2013-06-02 16:31:10.250 153 12570.02 151.97 54816.43 88888.00 2013-06-02 16:31:10.375 153 12570.10 151.97 54816.38 88888.00 2013-06-02 16:31:10.500 153 12570.15 152.05 54816.43 88888.00 2013-06-02 16:31:10.625 153 12570.17 152.07 54816.40 88888.00 2013-06-02 16:31:10.750 153 12570.20 152.05 54816.35 88888.00 2013-06-02 16:31:10.875 153 12570.27 152.07 54816.38 88888.00 2013-06-02 16:31:11.000 153 12570.33 152.10 54816.30 88888.00 2013-06-02 16:31:11.125 153 12570.33 152.15 54816.30 88888.00 2013-06-02 16:31:11.250 153 12570.35 152.18 54816.32 88888.00 2013-06-02 16:31:11.375 153 12570.45 152.22 54816.32 88888.00 2013-06-02 16:31:11.500 153 12570.45 152.20 54816.30 88888.00 2013-06-02 16:31:11.625 153 12570.48 152.18 54816.25 88888.00 2013-06-02 16:31:11.750 153 12570.58 152.22 54816.30 88888.00 2013-06-02 16:31:11.875 153 12570.65 152.32 54816.32 88888.00 2013-06-02 16:31:12.000 153 12570.65 152.35 54816.28 88888.00 2013-06-02 16:31:12.125 153 12570.67 152.35 54816.28 88888.00 2013-06-02 16:31:12.250 153 12570.67 152.40 54816.25 88888.00 2013-06-02 16:31:12.375 153 12570.75 152.43 54816.25 88888.00 2013-06-02 16:31:12.500 153 12570.80 152.43 54816.25 88888.00 2013-06-02 16:31:12.625 153 12570.90 152.45 54816.22 88888.00 2013-06-02 16:31:12.750 153 12570.98 152.50 54816.20 88888.00 2013-06-02 16:31:12.875 153 12571.00 152.53 54816.20 88888.00 2013-06-02 16:31:13.000 153 12571.00 152.53 54816.22 88888.00 2013-06-02 16:31:13.125 153 12571.05 152.55 54816.20 88888.00 2013-06-02 16:31:13.250 153 12571.10 152.62 54816.22 88888.00 2013-06-02 16:31:13.375 153 12571.20 152.65 54816.20 88888.00 2013-06-02 16:31:13.500 153 12571.23 152.62 54816.18 88888.00 2013-06-02 16:31:13.625 153 12571.25 152.65 54816.18 88888.00 2013-06-02 16:31:13.750 153 12571.30 152.72 54816.20 88888.00 2013-06-02 16:31:13.875 153 12571.33 152.72 54816.18 88888.00 2013-06-02 16:31:14.000 153 12571.30 152.75 54816.18 88888.00 2013-06-02 16:31:14.125 153 12571.33 152.75 54816.18 88888.00 2013-06-02 16:31:14.250 153 12571.38 152.82 54816.20 88888.00 2013-06-02 16:31:14.375 153 12571.50 152.85 54816.25 88888.00 2013-06-02 16:31:14.500 153 12571.60 152.85 54816.20 88888.00 2013-06-02 16:31:14.625 153 12571.60 152.82 54816.18 88888.00 2013-06-02 16:31:14.750 153 12571.58 152.82 54816.15 88888.00 2013-06-02 16:31:14.875 153 12571.62 152.85 54816.15 88888.00 2013-06-02 16:31:15.000 153 12571.70 152.90 54816.18 88888.00 2013-06-02 16:31:15.125 153 12571.73 152.97 54816.20 88888.00 2013-06-02 16:31:15.250 153 12571.77 153.00 54816.22 88888.00 2013-06-02 16:31:15.375 153 12571.90 153.03 54816.20 88888.00 2013-06-02 16:31:15.500 153 12571.92 153.00 54816.15 88888.00 2013-06-02 16:31:15.625 153 12571.95 153.03 54816.15 88888.00 2013-06-02 16:31:15.750 153 12571.95 153.03 54816.12 88888.00 2013-06-02 16:31:15.875 153 12571.95 153.05 54816.15 88888.00 2013-06-02 16:31:16.000 153 12572.00 153.12 54816.18 88888.00 2013-06-02 16:31:16.125 153 12572.00 153.18 54816.18 88888.00 2013-06-02 16:31:16.250 153 12571.98 153.15 54816.15 88888.00 2013-06-02 16:31:16.375 153 12572.08 153.20 54816.12 88888.00 2013-06-02 16:31:16.500 153 12572.15 153.22 54816.15 88888.00 2013-06-02 16:31:16.625 153 12572.23 153.18 54816.12 88888.00 2013-06-02 16:31:16.750 153 12572.20 153.20 54816.10 88888.00 2013-06-02 16:31:16.875 153 12572.20 153.20 54816.10 88888.00 2013-06-02 16:31:17.000 153 12572.30 153.28 54816.15 88888.00 2013-06-02 16:31:17.125 153 12572.40 153.32 54816.15 88888.00 2013-06-02 16:31:17.250 153 12572.40 153.38 54816.18 88888.00 2013-06-02 16:31:17.375 153 12572.45 153.43 54816.22 88888.00 2013-06-02 16:31:17.500 153 12572.50 153.35 54816.20 88888.00 2013-06-02 16:31:17.625 153 12572.52 153.38 54816.18 88888.00 2013-06-02 16:31:17.750 153 12572.52 153.40 54816.15 88888.00 2013-06-02 16:31:17.875 153 12572.45 153.40 54816.15 88888.00 2013-06-02 16:31:18.000 153 12572.50 153.40 54816.12 88888.00 2013-06-02 16:31:18.125 153 12572.48 153.40 54816.12 88888.00 2013-06-02 16:31:18.250 153 12572.48 153.47 54816.22 88888.00 2013-06-02 16:31:18.375 153 12572.58 153.55 54816.22 88888.00 2013-06-02 16:31:18.500 153 12572.60 153.55 54816.20 88888.00 2013-06-02 16:31:18.625 153 12572.73 153.53 54816.20 88888.00 2013-06-02 16:31:18.750 153 12572.80 153.50 54816.18 88888.00 2013-06-02 16:31:18.875 153 12572.83 153.55 54816.20 88888.00 2013-06-02 16:31:19.000 153 12572.85 153.57 54816.20 88888.00 2013-06-02 16:31:19.125 153 12572.85 153.57 54816.20 88888.00 2013-06-02 16:31:19.250 153 12572.77 153.60 54816.22 88888.00 2013-06-02 16:31:19.375 153 12572.75 153.60 54816.22 88888.00 2013-06-02 16:31:19.500 153 12572.80 153.65 54816.25 88888.00 2013-06-02 16:31:19.625 153 12572.90 153.65 54816.25 88888.00 2013-06-02 16:31:19.750 153 12572.92 153.68 54816.25 88888.00 2013-06-02 16:31:19.875 153 12572.90 153.68 54816.20 88888.00 2013-06-02 16:31:20.000 153 12572.83 153.62 54816.20 88888.00 2013-06-02 16:31:20.125 153 12572.85 153.65 54816.20 88888.00 2013-06-02 16:31:20.250 153 12572.92 153.70 54816.22 88888.00 2013-06-02 16:31:20.375 153 12573.02 153.75 54816.25 88888.00 2013-06-02 16:31:20.500 153 12573.02 153.75 54816.28 88888.00 2013-06-02 16:31:20.625 153 12573.05 153.78 54816.28 88888.00 2013-06-02 16:31:20.750 153 12573.08 153.75 54816.25 88888.00 2013-06-02 16:31:20.875 153 12573.10 153.78 54816.25 88888.00 2013-06-02 16:31:21.000 153 12573.12 153.80 54816.25 88888.00 2013-06-02 16:31:21.125 153 12573.23 153.88 54816.32 88888.00 2013-06-02 16:31:21.250 153 12573.25 153.88 54816.35 88888.00 2013-06-02 16:31:21.375 153 12573.23 153.85 54816.30 88888.00 2013-06-02 16:31:21.500 153 12573.23 153.82 54816.28 88888.00 2013-06-02 16:31:21.625 153 12573.30 153.88 54816.32 88888.00 2013-06-02 16:31:21.750 153 12573.35 153.93 54816.32 88888.00 2013-06-02 16:31:21.875 153 12573.38 153.97 54816.35 88888.00 2013-06-02 16:31:22.000 153 12573.42 153.97 54816.32 88888.00 2013-06-02 16:31:22.125 153 12573.42 154.00 54816.32 88888.00 2013-06-02 16:31:22.250 153 12573.38 154.00 54816.35 88888.00 2013-06-02 16:31:22.375 153 12573.35 154.00 54816.38 88888.00 2013-06-02 16:31:22.500 153 12573.42 154.10 54816.38 88888.00 2013-06-02 16:31:22.625 153 12573.55 154.18 54816.40 88888.00 2013-06-02 16:31:22.750 153 12573.60 154.15 54816.35 88888.00 2013-06-02 16:31:22.875 153 12573.58 154.07 54816.32 88888.00 2013-06-02 16:31:23.000 153 12573.55 154.05 54816.28 88888.00 2013-06-02 16:31:23.125 153 12573.58 154.05 54816.30 88888.00 2013-06-02 16:31:23.250 153 12573.55 154.18 54816.35 88888.00 2013-06-02 16:31:23.375 153 12573.55 154.15 54816.32 88888.00 2013-06-02 16:31:23.500 153 12573.52 154.12 54816.30 88888.00 2013-06-02 16:31:23.625 153 12573.55 154.12 54816.30 88888.00 2013-06-02 16:31:23.750 153 12573.60 154.20 54816.32 88888.00 2013-06-02 16:31:23.875 153 12573.67 154.28 54816.38 88888.00 2013-06-02 16:31:24.000 153 12573.65 154.30 54816.38 88888.00 2013-06-02 16:31:24.125 153 12573.70 154.30 54816.40 88888.00 2013-06-02 16:31:24.250 153 12573.73 154.30 54816.43 88888.00 2013-06-02 16:31:24.375 153 12573.80 154.38 54816.45 88888.00 2013-06-02 16:31:24.500 153 12573.80 154.40 54816.45 88888.00 2013-06-02 16:31:24.625 153 12573.85 154.40 54816.45 88888.00 2013-06-02 16:31:24.750 153 12573.85 154.43 54816.47 88888.00 2013-06-02 16:31:24.875 153 12573.88 154.47 54816.47 88888.00 2013-06-02 16:31:25.000 153 12573.83 154.50 54816.45 88888.00 2013-06-02 16:31:25.125 153 12573.90 154.50 54816.47 88888.00 2013-06-02 16:31:25.250 153 12573.92 154.55 54816.50 88888.00 2013-06-02 16:31:25.375 153 12573.92 154.55 54816.53 88888.00 2013-06-02 16:31:25.500 153 12573.90 154.57 54816.50 88888.00 2013-06-02 16:31:25.625 153 12573.95 154.60 54816.47 88888.00 2013-06-02 16:31:25.750 153 12574.02 154.62 54816.50 88888.00 2013-06-02 16:31:25.875 153 12573.98 154.65 54816.47 88888.00 2013-06-02 16:31:26.000 153 12573.88 154.68 54816.50 88888.00 2013-06-02 16:31:26.125 153 12573.90 154.75 54816.55 88888.00 2013-06-02 16:31:26.250 153 12573.95 154.70 54816.50 88888.00 2013-06-02 16:31:26.375 153 12573.98 154.72 54816.50 88888.00 2013-06-02 16:31:26.500 153 12574.00 154.82 54816.55 88888.00 2013-06-02 16:31:26.625 153 12574.08 154.88 54816.55 88888.00 2013-06-02 16:31:26.750 153 12574.02 154.88 54816.53 88888.00 2013-06-02 16:31:26.875 153 12574.02 154.88 54816.50 88888.00 2013-06-02 16:31:27.000 153 12574.08 154.93 54816.53 88888.00 2013-06-02 16:31:27.125 153 12574.15 154.95 54816.55 88888.00 2013-06-02 16:31:27.250 153 12574.10 154.93 54816.57 88888.00 2013-06-02 16:31:27.375 153 12574.12 155.05 54816.62 88888.00 2013-06-02 16:31:27.500 153 12574.20 155.10 54816.65 88888.00 2013-06-02 16:31:27.625 153 12574.15 155.12 54816.62 88888.00 2013-06-02 16:31:27.750 153 12574.15 155.15 54816.62 88888.00 2013-06-02 16:31:27.875 153 12574.25 155.15 54816.62 88888.00 2013-06-02 16:31:28.000 153 12574.25 155.15 54816.62 88888.00 2013-06-02 16:31:28.125 153 12574.27 155.15 54816.62 88888.00 2013-06-02 16:31:28.250 153 12574.25 155.20 54816.65 88888.00 2013-06-02 16:31:28.375 153 12574.30 155.30 54816.68 88888.00 2013-06-02 16:31:28.500 153 12574.33 155.35 54816.70 88888.00 2013-06-02 16:31:28.625 153 12574.30 155.32 54816.70 88888.00 2013-06-02 16:31:28.750 153 12574.38 155.38 54816.68 88888.00 2013-06-02 16:31:28.875 153 12574.42 155.43 54816.68 88888.00 2013-06-02 16:31:29.000 153 12574.42 155.43 54816.65 88888.00 2013-06-02 16:31:29.125 153 12574.40 155.43 54816.65 88888.00 2013-06-02 16:31:29.250 153 12574.38 155.50 54816.72 88888.00 2013-06-02 16:31:29.375 153 12574.45 155.55 54816.72 88888.00 2013-06-02 16:31:29.500 153 12574.52 155.57 54816.75 88888.00 2013-06-02 16:31:29.625 153 12574.50 155.60 54816.75 88888.00 2013-06-02 16:31:29.750 153 12574.45 155.57 54816.72 88888.00 2013-06-02 16:31:29.875 153 12574.48 155.62 54816.75 88888.00 2013-06-02 16:31:30.000 153 12574.52 155.68 54816.78 88888.00 2013-06-02 16:31:30.125 153 12574.55 155.68 54816.75 88888.00 2013-06-02 16:31:30.250 153 12574.58 155.62 54816.72 88888.00 2013-06-02 16:31:30.375 153 12574.67 155.70 54816.72 88888.00 2013-06-02 16:31:30.500 153 12574.73 155.78 54816.78 88888.00 2013-06-02 16:31:30.625 153 12574.70 155.78 54816.80 88888.00 2013-06-02 16:31:30.750 153 12574.67 155.80 54816.80 88888.00 2013-06-02 16:31:30.875 153 12574.67 155.78 54816.78 88888.00 2013-06-02 16:31:31.000 153 12574.77 155.85 54816.80 88888.00 2013-06-02 16:31:31.125 153 12574.80 155.95 54816.88 88888.00 2013-06-02 16:31:31.250 153 12574.75 155.90 54816.85 88888.00 2013-06-02 16:31:31.375 153 12574.77 155.88 54816.80 88888.00 2013-06-02 16:31:31.500 153 12574.75 155.85 54816.80 88888.00 2013-06-02 16:31:31.625 153 12574.77 155.93 54816.82 88888.00 2013-06-02 16:31:31.750 153 12574.85 156.00 54816.82 88888.00 2013-06-02 16:31:31.875 153 12574.95 156.00 54816.82 88888.00 2013-06-02 16:31:32.000 153 12574.98 156.00 54816.85 88888.00 2013-06-02 16:31:32.125 153 12574.98 156.03 54816.85 88888.00 2013-06-02 16:31:32.250 153 12574.92 155.97 54816.85 88888.00 2013-06-02 16:31:32.375 153 12574.92 156.03 54816.85 88888.00 2013-06-02 16:31:32.500 153 12575.02 156.05 54816.88 88888.00 2013-06-02 16:31:32.625 153 12575.08 156.05 54816.85 88888.00 2013-06-02 16:31:32.750 153 12575.15 156.07 54816.88 88888.00 2013-06-02 16:31:32.875 153 12575.25 156.15 54816.93 88888.00 2013-06-02 16:31:33.000 153 12575.25 156.12 54816.95 88888.00 2013-06-02 16:31:33.125 153 12575.20 156.10 54816.93 88888.00 2013-06-02 16:31:33.250 153 12575.15 156.05 54816.90 88888.00 2013-06-02 16:31:33.375 153 12575.20 156.07 54816.88 88888.00 2013-06-02 16:31:33.500 153 12575.17 156.12 54816.90 88888.00 2013-06-02 16:31:33.625 153 12575.17 156.12 54816.93 88888.00 2013-06-02 16:31:33.750 153 12575.25 156.10 54816.93 88888.00 2013-06-02 16:31:33.875 153 12575.35 156.15 54816.90 88888.00 2013-06-02 16:31:34.000 153 12575.35 156.15 54816.90 88888.00 2013-06-02 16:31:34.125 153 12575.40 156.12 54816.97 88888.00 2013-06-02 16:31:34.250 153 12575.42 156.18 54816.97 88888.00 2013-06-02 16:31:34.375 153 12575.45 156.12 54816.90 88888.00 2013-06-02 16:31:34.500 153 12575.52 156.15 54816.95 88888.00 2013-06-02 16:31:34.625 153 12575.55 156.15 54816.97 88888.00 2013-06-02 16:31:34.750 153 12575.60 156.25 54817.00 88888.00 2013-06-02 16:31:34.875 153 12575.65 156.20 54816.97 88888.00 2013-06-02 16:31:35.000 153 12575.67 156.20 54816.95 88888.00 2013-06-02 16:31:35.125 153 12575.65 156.20 54816.95 88888.00 2013-06-02 16:31:35.250 153 12575.62 156.18 54816.97 88888.00 2013-06-02 16:31:35.375 153 12575.75 156.25 54817.03 88888.00 2013-06-02 16:31:35.500 153 12575.85 156.25 54817.03 88888.00 2013-06-02 16:31:35.625 153 12575.90 156.22 54817.00 88888.00 2013-06-02 16:31:35.750 153 12575.95 156.25 54816.97 88888.00 2013-06-02 16:31:35.875 153 12576.00 156.28 54817.00 88888.00 2013-06-02 16:31:36.000 153 12576.05 156.28 54817.00 88888.00 2013-06-02 16:31:36.125 153 12576.05 156.22 54816.97 88888.00 2013-06-02 16:31:36.250 153 12576.00 156.20 54816.97 88888.00 2013-06-02 16:31:36.375 153 12576.08 156.25 54816.95 88888.00 2013-06-02 16:31:36.500 153 12576.12 156.28 54816.95 88888.00 2013-06-02 16:31:36.625 153 12576.12 156.22 54816.97 88888.00 2013-06-02 16:31:36.750 153 12576.12 156.18 54816.95 88888.00 2013-06-02 16:31:36.875 153 12576.17 156.20 54816.95 88888.00 2013-06-02 16:31:37.000 153 12576.20 156.22 54816.97 88888.00 2013-06-02 16:31:37.125 153 12576.23 156.20 54816.97 88888.00 2013-06-02 16:31:37.250 153 12576.35 156.25 54817.03 88888.00 2013-06-02 16:31:37.375 153 12576.42 156.25 54817.00 88888.00 2013-06-02 16:31:37.500 153 12576.40 156.28 54817.00 88888.00 2013-06-02 16:31:37.625 153 12576.42 156.28 54817.00 88888.00 2013-06-02 16:31:37.750 153 12576.48 156.28 54816.97 88888.00 2013-06-02 16:31:37.875 153 12576.58 156.30 54817.03 88888.00 2013-06-02 16:31:38.000 153 12576.67 156.32 54817.03 88888.00 2013-06-02 16:31:38.125 153 12576.65 156.32 54817.03 88888.00 2013-06-02 16:31:38.250 153 12576.65 156.25 54816.95 88888.00 2013-06-02 16:31:38.375 153 12576.73 156.25 54816.97 88888.00 2013-06-02 16:31:38.500 153 12576.83 156.22 54817.00 88888.00 2013-06-02 16:31:38.625 153 12576.80 156.15 54816.97 88888.00 2013-06-02 16:31:38.750 153 12576.85 156.15 54816.95 88888.00 2013-06-02 16:31:38.875 153 12576.90 156.15 54816.95 88888.00 2013-06-02 16:31:39.000 153 12577.00 156.15 54816.95 88888.00 2013-06-02 16:31:39.125 153 12577.08 156.15 54817.00 88888.00 2013-06-02 16:31:39.250 153 12577.05 156.15 54816.97 88888.00 2013-06-02 16:31:39.375 153 12577.15 156.18 54816.97 88888.00 2013-06-02 16:31:39.500 153 12577.17 156.12 54817.00 88888.00 2013-06-02 16:31:39.625 153 12577.17 156.10 54817.00 88888.00 2013-06-02 16:31:39.750 153 12577.25 156.12 54817.00 88888.00 2013-06-02 16:31:39.875 153 12577.38 156.18 54817.05 88888.00 2013-06-02 16:31:40.000 153 12577.38 156.12 54817.00 88888.00 2013-06-02 16:31:40.125 153 12577.38 156.10 54817.03 88888.00 2013-06-02 16:31:40.250 153 12577.42 156.07 54817.05 88888.00 2013-06-02 16:31:40.375 153 12577.52 156.10 54817.05 88888.00 2013-06-02 16:31:40.500 153 12577.55 156.12 54817.07 88888.00 2013-06-02 16:31:40.625 153 12577.55 156.07 54817.03 88888.00 2013-06-02 16:31:40.750 153 12577.60 156.05 54816.97 88888.00 2013-06-02 16:31:40.875 153 12577.62 156.05 54817.00 88888.00 2013-06-02 16:31:41.000 153 12577.65 156.05 54817.03 88888.00 2013-06-02 16:31:41.125 153 12577.75 156.07 54817.07 88888.00 2013-06-02 16:31:41.250 153 12577.77 156.05 54817.10 88888.00 2013-06-02 16:31:41.375 153 12577.83 156.03 54817.05 88888.00 2013-06-02 16:31:41.500 153 12577.85 155.97 54817.03 88888.00 2013-06-02 16:31:41.625 153 12577.85 155.97 54817.03 88888.00 2013-06-02 16:31:41.750 153 12577.90 155.97 54817.05 88888.00 2013-06-02 16:31:41.875 153 12577.98 155.97 54817.10 88888.00 2013-06-02 16:31:42.000 153 12578.00 155.97 54817.10 88888.00 2013-06-02 16:31:42.125 153 12578.02 155.88 54817.10 88888.00 2013-06-02 16:31:42.250 153 12577.95 155.82 54817.07 88888.00 2013-06-02 16:31:42.375 153 12577.98 155.90 54817.12 88888.00 2013-06-02 16:31:42.500 153 12578.00 155.93 54817.20 88888.00 2013-06-02 16:31:42.625 153 12578.05 155.90 54817.12 88888.00 2013-06-02 16:31:42.750 153 12578.12 155.85 54817.10 88888.00 2013-06-02 16:31:42.875 153 12578.15 155.85 54817.12 88888.00 2013-06-02 16:31:43.000 153 12578.15 155.82 54817.18 88888.00 2013-06-02 16:31:43.125 153 12578.17 155.82 54817.18 88888.00 2013-06-02 16:31:43.250 153 12578.12 155.72 54817.15 88888.00 2013-06-02 16:31:43.375 153 12578.15 155.72 54817.12 88888.00 2013-06-02 16:31:43.500 153 12578.12 155.72 54817.12 88888.00 2013-06-02 16:31:43.625 153 12578.12 155.65 54817.10 88888.00 2013-06-02 16:31:43.750 153 12578.20 155.68 54817.15 88888.00 2013-06-02 16:31:43.875 153 12578.25 155.68 54817.20 88888.00 2013-06-02 16:31:44.000 153 12578.27 155.65 54817.18 88888.00 2013-06-02 16:31:44.125 153 12578.25 155.62 54817.18 88888.00 2013-06-02 16:31:44.250 153 12578.20 155.57 54817.20 88888.00 2013-06-02 16:31:44.375 153 12578.27 155.60 54817.25 88888.00 2013-06-02 16:31:44.500 153 12578.33 155.60 54817.25 88888.00 2013-06-02 16:31:44.625 153 12578.27 155.53 54817.22 88888.00 2013-06-02 16:31:44.750 153 12578.23 155.50 54817.22 88888.00 2013-06-02 16:31:44.875 153 12578.25 155.53 54817.28 88888.00 2013-06-02 16:31:45.000 153 12578.27 155.50 54817.25 88888.00 2013-06-02 16:31:45.125 153 12578.20 155.45 54817.28 88888.00 2013-06-02 16:31:45.250 153 12578.20 155.45 54817.28 88888.00 2013-06-02 16:31:45.375 153 12578.27 155.43 54817.30 88888.00 2013-06-02 16:31:45.500 153 12578.23 155.35 54817.28 88888.00 2013-06-02 16:31:45.625 153 12578.17 155.38 54817.28 88888.00 2013-06-02 16:31:45.750 153 12578.23 155.38 54817.32 88888.00 2013-06-02 16:31:45.875 153 12578.25 155.28 54817.32 88888.00 2013-06-02 16:31:46.000 153 12578.25 155.25 54817.32 88888.00 2013-06-02 16:31:46.125 153 12578.20 155.25 54817.38 88888.00 2013-06-02 16:31:46.250 153 12578.17 155.20 54817.38 88888.00 2013-06-02 16:31:46.375 153 12578.25 155.22 54817.40 88888.00 2013-06-02 16:31:46.500 153 12578.23 155.15 54817.40 88888.00 2013-06-02 16:31:46.625 153 12578.20 155.10 54817.40 88888.00 2013-06-02 16:31:46.750 153 12578.25 155.07 54817.43 88888.00 2013-06-02 16:31:46.875 153 12578.30 155.10 54817.47 88888.00 2013-06-02 16:31:47.000 153 12578.23 155.03 54817.47 88888.00 2013-06-02 16:31:47.125 153 12578.20 154.97 54817.47 88888.00 2013-06-02 16:31:47.250 153 12578.17 154.95 54817.47 88888.00 2013-06-02 16:31:47.375 153 12578.15 154.93 54817.45 88888.00 2013-06-02 16:31:47.500 153 12578.17 154.90 54817.45 88888.00 2013-06-02 16:31:47.625 153 12578.27 154.85 54817.50 88888.00 2013-06-02 16:31:47.750 153 12578.30 154.85 54817.53 88888.00 2013-06-02 16:31:47.875 153 12578.33 154.82 54817.50 88888.00 2013-06-02 16:31:48.000 153 12578.35 154.75 54817.53 88888.00 2013-06-02 16:31:48.125 153 12578.25 154.68 54817.53 88888.00 2013-06-02 16:31:48.250 153 12578.15 154.60 54817.50 88888.00 2013-06-02 16:31:48.375 153 12578.17 154.62 54817.50 88888.00 2013-06-02 16:31:48.500 153 12578.17 154.60 54817.55 88888.00 2013-06-02 16:31:48.625 153 12578.17 154.60 54817.57 88888.00 2013-06-02 16:31:48.750 153 12578.17 154.55 54817.55 88888.00 2013-06-02 16:31:48.875 153 12578.23 154.55 54817.60 88888.00 2013-06-02 16:31:49.000 153 12578.20 154.47 54817.57 88888.00 2013-06-02 16:31:49.125 153 12578.08 154.43 54817.60 88888.00 2013-06-02 16:31:49.250 153 12578.08 154.43 54817.65 88888.00 2013-06-02 16:31:49.375 153 12578.08 154.40 54817.68 88888.00 2013-06-02 16:31:49.500 153 12578.00 154.38 54817.68 88888.00 2013-06-02 16:31:49.625 153 12578.00 154.35 54817.68 88888.00 2013-06-02 16:31:49.750 153 12578.00 154.35 54817.68 88888.00 2013-06-02 16:31:49.875 153 12577.98 154.22 54817.62 88888.00 2013-06-02 16:31:50.000 153 12577.95 154.22 54817.65 88888.00 2013-06-02 16:31:50.125 153 12577.98 154.22 54817.70 88888.00 2013-06-02 16:31:50.250 153 12577.95 154.20 54817.72 88888.00 2013-06-02 16:31:50.375 153 12577.98 154.20 54817.78 88888.00 2013-06-02 16:31:50.500 153 12577.92 154.18 54817.75 88888.00 2013-06-02 16:31:50.625 153 12577.95 154.15 54817.78 88888.00 2013-06-02 16:31:50.750 153 12577.95 154.10 54817.75 88888.00 2013-06-02 16:31:50.875 153 12577.92 154.05 54817.72 88888.00 2013-06-02 16:31:51.000 153 12577.90 154.03 54817.72 88888.00 2013-06-02 16:31:51.125 153 12577.85 154.00 54817.80 88888.00 2013-06-02 16:31:51.250 153 12577.75 153.97 54817.82 88888.00 2013-06-02 16:31:51.375 153 12577.73 153.97 54817.82 88888.00 2013-06-02 16:31:51.500 153 12577.73 153.93 54817.80 88888.00 2013-06-02 16:31:51.625 153 12577.77 153.85 54817.78 88888.00 2013-06-02 16:31:51.750 153 12577.80 153.88 54817.80 88888.00 2013-06-02 16:31:51.875 153 12577.75 153.88 54817.85 88888.00 2013-06-02 16:31:52.000 153 12577.67 153.78 54817.82 88888.00 2013-06-02 16:31:52.125 153 12577.67 153.72 54817.80 88888.00 2013-06-02 16:31:52.250 153 12577.67 153.70 54817.82 88888.00 2013-06-02 16:31:52.375 153 12577.75 153.72 54817.82 88888.00 2013-06-02 16:31:52.500 153 12577.80 153.72 54817.88 88888.00 2013-06-02 16:31:52.625 153 12577.73 153.70 54817.85 88888.00 2013-06-02 16:31:52.750 153 12577.77 153.70 54817.88 88888.00 2013-06-02 16:31:52.875 153 12577.85 153.72 54817.93 88888.00 2013-06-02 16:31:53.000 153 12577.75 153.62 54817.88 88888.00 2013-06-02 16:31:53.125 153 12577.70 153.57 54817.88 88888.00 2013-06-02 16:31:53.250 153 12577.65 153.60 54817.93 88888.00 2013-06-02 16:31:53.375 153 12577.73 153.62 54817.95 88888.00 2013-06-02 16:31:53.500 153 12577.73 153.62 54817.97 88888.00 2013-06-02 16:31:53.625 153 12577.73 153.57 54817.97 88888.00 2013-06-02 16:31:53.750 153 12577.65 153.55 54817.97 88888.00 2013-06-02 16:31:53.875 153 12577.62 153.57 54817.97 88888.00 2013-06-02 16:31:54.000 153 12577.67 153.55 54818.00 88888.00 2013-06-02 16:31:54.125 153 12577.70 153.53 54818.00 88888.00 2013-06-02 16:31:54.250 153 12577.70 153.47 54818.00 88888.00 2013-06-02 16:31:54.375 153 12577.70 153.45 54818.03 88888.00 2013-06-02 16:31:54.500 153 12577.65 153.47 54818.03 88888.00 2013-06-02 16:31:54.625 153 12577.65 153.43 54818.03 88888.00 2013-06-02 16:31:54.750 153 12577.67 153.45 54818.03 88888.00 2013-06-02 16:31:54.875 153 12577.70 153.43 54818.05 88888.00 2013-06-02 16:31:55.000 153 12577.70 153.40 54818.10 88888.00 2013-06-02 16:31:55.125 153 12577.67 153.45 54818.12 88888.00 2013-06-02 16:31:55.250 153 12577.65 153.43 54818.15 88888.00 2013-06-02 16:31:55.375 153 12577.67 153.45 54818.12 88888.00 2013-06-02 16:31:55.500 153 12577.65 153.45 54818.15 88888.00 2013-06-02 16:31:55.625 153 12577.60 153.43 54818.15 88888.00 2013-06-02 16:31:55.750 153 12577.58 153.40 54818.15 88888.00 2013-06-02 16:31:55.875 153 12577.60 153.43 54818.18 88888.00 2013-06-02 16:31:56.000 153 12577.62 153.40 54818.22 88888.00 2013-06-02 16:31:56.125 153 12577.58 153.32 54818.20 88888.00 2013-06-02 16:31:56.250 153 12577.50 153.35 54818.22 88888.00 2013-06-02 16:31:56.375 153 12577.52 153.40 54818.22 88888.00 2013-06-02 16:31:56.500 153 12577.58 153.35 54818.20 88888.00 2013-06-02 16:31:56.625 153 12577.60 153.30 54818.20 88888.00 2013-06-02 16:31:56.750 153 12577.58 153.32 54818.25 88888.00 2013-06-02 16:31:56.875 153 12577.55 153.32 54818.28 88888.00 2013-06-02 16:31:57.000 153 12577.58 153.32 54818.28 88888.00 2013-06-02 16:31:57.125 153 12577.62 153.32 54818.32 88888.00 2013-06-02 16:31:57.250 153 12577.60 153.32 54818.32 88888.00 2013-06-02 16:31:57.375 153 12577.60 153.30 54818.30 88888.00 2013-06-02 16:31:57.500 153 12577.60 153.30 54818.30 88888.00 2013-06-02 16:31:57.625 153 12577.55 153.25 54818.30 88888.00 2013-06-02 16:31:57.750 153 12577.52 153.28 54818.32 88888.00 2013-06-02 16:31:57.875 153 12577.55 153.32 54818.32 88888.00 2013-06-02 16:31:58.000 153 12577.45 153.32 54818.35 88888.00 2013-06-02 16:31:58.125 153 12577.45 153.30 54818.35 88888.00 2013-06-02 16:31:58.250 153 12577.40 153.25 54818.32 88888.00 2013-06-02 16:31:58.375 153 12577.40 153.22 54818.32 88888.00 2013-06-02 16:31:58.500 153 12577.38 153.30 54818.38 88888.00 2013-06-02 16:31:58.625 153 12577.38 153.32 54818.38 88888.00 2013-06-02 16:31:58.750 153 12577.45 153.32 54818.38 88888.00 2013-06-02 16:31:58.875 153 12577.50 153.38 54818.43 88888.00 2013-06-02 16:31:59.000 153 12577.45 153.40 54818.45 88888.00 2013-06-02 16:31:59.125 153 12577.42 153.35 54818.43 88888.00 2013-06-02 16:31:59.250 153 12577.42 153.35 54818.40 88888.00 2013-06-02 16:31:59.375 153 12577.42 153.38 54818.45 88888.00 2013-06-02 16:31:59.500 153 12577.35 153.35 54818.47 88888.00 2013-06-02 16:31:59.625 153 12577.33 153.38 54818.45 88888.00 2013-06-02 16:31:59.750 153 12577.38 153.35 54818.43 88888.00 2013-06-02 16:31:59.875 153 12577.38 153.38 54818.45 88888.00 2013-06-02 16:32:00.000 153 12577.38 153.43 54818.47 88888.00 2013-06-02 16:32:00.125 153 12577.40 153.43 54818.50 88888.00 2013-06-02 16:32:00.250 153 12577.40 153.43 54818.53 88888.00 2013-06-02 16:32:00.375 153 12577.38 153.43 54818.55 88888.00 2013-06-02 16:32:00.500 153 12577.35 153.45 54818.55 88888.00 2013-06-02 16:32:00.625 153 12577.38 153.47 54818.55 88888.00 2013-06-02 16:32:00.750 153 12577.40 153.50 54818.57 88888.00 2013-06-02 16:32:00.875 153 12577.27 153.47 54818.55 88888.00 2013-06-02 16:32:01.000 153 12577.20 153.50 54818.60 88888.00 2013-06-02 16:32:01.125 153 12577.23 153.55 54818.62 88888.00 2013-06-02 16:32:01.250 153 12577.33 153.53 54818.62 88888.00 2013-06-02 16:32:01.375 153 12577.35 153.50 54818.57 88888.00 2013-06-02 16:32:01.500 153 12577.35 153.55 54818.65 88888.00 2013-06-02 16:32:01.625 153 12577.30 153.57 54818.68 88888.00 2013-06-02 16:32:01.750 153 12577.20 153.57 54818.68 88888.00 2013-06-02 16:32:01.875 153 12577.23 153.62 54818.70 88888.00 2013-06-02 16:32:02.000 153 12577.25 153.62 54818.70 88888.00 2013-06-02 16:32:02.125 153 12577.23 153.60 54818.70 88888.00 2013-06-02 16:32:02.250 153 12577.12 153.60 54818.68 88888.00 2013-06-02 16:32:02.375 153 12577.20 153.62 54818.72 88888.00 2013-06-02 16:32:02.500 153 12577.15 153.68 54818.72 88888.00 2013-06-02 16:32:02.625 153 12577.12 153.68 54818.72 88888.00 2013-06-02 16:32:02.750 153 12577.17 153.68 54818.75 88888.00 2013-06-02 16:32:02.875 153 12577.20 153.68 54818.72 88888.00 2013-06-02 16:32:03.000 153 12577.17 153.68 54818.72 88888.00 2013-06-02 16:32:03.125 153 12577.17 153.65 54818.78 88888.00 2013-06-02 16:32:03.250 153 12577.15 153.72 54818.80 88888.00 2013-06-02 16:32:03.375 153 12577.17 153.78 54818.80 88888.00 2013-06-02 16:32:03.500 153 12577.20 153.82 54818.85 88888.00 2013-06-02 16:32:03.625 153 12577.20 153.80 54818.85 88888.00 2013-06-02 16:32:03.750 153 12577.15 153.80 54818.82 88888.00 2013-06-02 16:32:03.875 153 12577.17 153.75 54818.82 88888.00 2013-06-02 16:32:04.000 153 12577.17 153.78 54818.80 88888.00 2013-06-02 16:32:04.125 153 12577.17 153.78 54818.82 88888.00 2013-06-02 16:32:04.250 153 12577.12 153.75 54818.80 88888.00 2013-06-02 16:32:04.375 153 12577.15 153.80 54818.82 88888.00 2013-06-02 16:32:04.500 153 12577.12 153.82 54818.85 88888.00 2013-06-02 16:32:04.625 153 12577.15 153.85 54818.88 88888.00 2013-06-02 16:32:04.750 153 12577.08 153.85 54818.85 88888.00 2013-06-02 16:32:04.875 153 12577.05 153.88 54818.88 88888.00 2013-06-02 16:32:05.000 153 12577.12 153.93 54818.88 88888.00 2013-06-02 16:32:05.125 153 12577.15 153.97 54818.90 88888.00 2013-06-02 16:32:05.250 153 12577.17 153.93 54818.90 88888.00 2013-06-02 16:32:05.375 153 12577.20 153.95 54818.93 88888.00 2013-06-02 16:32:05.500 153 12577.23 154.00 54818.95 88888.00 2013-06-02 16:32:05.625 153 12577.25 154.05 54818.95 88888.00 2013-06-02 16:32:05.750 153 12577.23 154.07 54818.95 88888.00 2013-06-02 16:32:05.875 153 12577.15 154.03 54818.93 88888.00 2013-06-02 16:32:06.000 153 12577.17 154.03 54818.93 88888.00 2013-06-02 16:32:06.125 153 12577.15 154.05 54818.97 88888.00 2013-06-02 16:32:06.250 153 12577.05 154.00 54818.95 88888.00 2013-06-02 16:32:06.375 153 12577.12 154.05 54818.97 88888.00 2013-06-02 16:32:06.500 153 12577.17 154.12 54819.00 88888.00 2013-06-02 16:32:06.625 153 12577.12 154.12 54819.00 88888.00 2013-06-02 16:32:06.750 153 12577.10 154.12 54818.97 88888.00 2013-06-02 16:32:06.875 153 12577.15 154.12 54818.97 88888.00 2013-06-02 16:32:07.000 153 12577.20 154.18 54819.00 88888.00 2013-06-02 16:32:07.125 153 12577.15 154.18 54818.97 88888.00 2013-06-02 16:32:07.250 153 12577.08 154.18 54819.03 88888.00 2013-06-02 16:32:07.375 153 12577.10 154.18 54819.03 88888.00 2013-06-02 16:32:07.500 153 12577.10 154.25 54819.07 88888.00 2013-06-02 16:32:07.625 153 12577.08 154.25 54819.07 88888.00 2013-06-02 16:32:07.750 153 12577.12 154.30 54819.10 88888.00 2013-06-02 16:32:07.875 153 12577.12 154.25 54819.10 88888.00 2013-06-02 16:32:08.000 153 12577.15 154.22 54819.10 88888.00 2013-06-02 16:32:08.125 153 12577.20 154.22 54819.10 88888.00 2013-06-02 16:32:08.250 153 12577.23 154.20 54819.10 88888.00 2013-06-02 16:32:08.375 153 12577.30 154.28 54819.10 88888.00 2013-06-02 16:32:08.500 153 12577.30 154.30 54819.10 88888.00 2013-06-02 16:32:08.625 153 12577.25 154.30 54819.10 88888.00 2013-06-02 16:32:08.750 153 12577.23 154.30 54819.15 88888.00 2013-06-02 16:32:08.875 153 12577.25 154.32 54819.15 88888.00 2013-06-02 16:32:09.000 153 12577.25 154.30 54819.15 88888.00 2013-06-02 16:32:09.125 153 12577.25 154.35 54819.20 88888.00 2013-06-02 16:32:09.250 153 12577.20 154.30 54819.18 88888.00 2013-06-02 16:32:09.375 153 12577.27 154.35 54819.20 88888.00 2013-06-02 16:32:09.500 153 12577.33 154.32 54819.20 88888.00 2013-06-02 16:32:09.625 153 12577.33 154.32 54819.20 88888.00 2013-06-02 16:32:09.750 153 12577.33 154.32 54819.18 88888.00 2013-06-02 16:32:09.875 153 12577.30 154.28 54819.15 88888.00 2013-06-02 16:32:10.000 153 12577.30 154.25 54819.15 88888.00 2013-06-02 16:32:10.125 153 12577.23 154.25 54819.20 88888.00 2013-06-02 16:32:10.250 153 12577.17 154.28 54819.20 88888.00 2013-06-02 16:32:10.375 153 12577.23 154.28 54819.20 88888.00 2013-06-02 16:32:10.500 153 12577.27 154.28 54819.18 88888.00 2013-06-02 16:32:10.625 153 12577.33 154.28 54819.20 88888.00 2013-06-02 16:32:10.750 153 12577.35 154.30 54819.22 88888.00 2013-06-02 16:32:10.875 153 12577.33 154.30 54819.22 88888.00 2013-06-02 16:32:11.000 153 12577.35 154.32 54819.28 88888.00 2013-06-02 16:32:11.125 153 12577.42 154.35 54819.30 88888.00 2013-06-02 16:32:11.250 153 12577.45 154.28 54819.28 88888.00 2013-06-02 16:32:11.375 153 12577.38 154.25 54819.22 88888.00 2013-06-02 16:32:11.500 153 12577.40 154.28 54819.25 88888.00 2013-06-02 16:32:11.625 153 12577.40 154.30 54819.25 88888.00 2013-06-02 16:32:11.750 153 12577.35 154.28 54819.25 88888.00 2013-06-02 16:32:11.875 153 12577.40 154.28 54819.28 88888.00 2013-06-02 16:32:12.000 153 12577.48 154.28 54819.28 88888.00 2013-06-02 16:32:12.125 153 12577.42 154.25 54819.30 88888.00 2013-06-02 16:32:12.250 153 12577.30 154.25 54819.32 88888.00 2013-06-02 16:32:12.375 153 12577.33 154.25 54819.30 88888.00 2013-06-02 16:32:12.500 153 12577.33 154.22 54819.28 88888.00 2013-06-02 16:32:12.625 153 12577.42 154.22 54819.30 88888.00 2013-06-02 16:32:12.750 153 12577.42 154.22 54819.32 88888.00 2013-06-02 16:32:12.875 153 12577.38 154.20 54819.32 88888.00 2013-06-02 16:32:13.000 153 12577.40 154.18 54819.32 88888.00 2013-06-02 16:32:13.125 153 12577.45 154.20 54819.35 88888.00 2013-06-02 16:32:13.250 153 12577.45 154.18 54819.38 88888.00 2013-06-02 16:32:13.375 153 12577.45 154.15 54819.38 88888.00 2013-06-02 16:32:13.500 153 12577.40 154.12 54819.35 88888.00 2013-06-02 16:32:13.625 153 12577.48 154.18 54819.38 88888.00 2013-06-02 16:32:13.750 153 12577.52 154.20 54819.43 88888.00 2013-06-02 16:32:13.875 153 12577.52 154.18 54819.45 88888.00 2013-06-02 16:32:14.000 153 12577.52 154.15 54819.43 88888.00 2013-06-02 16:32:14.125 153 12577.55 154.15 54819.43 88888.00 2013-06-02 16:32:14.250 153 12577.65 154.12 54819.50 88888.00 2013-06-02 16:32:14.375 153 12577.70 154.12 54819.50 88888.00 2013-06-02 16:32:14.500 153 12577.65 154.12 54819.47 88888.00 2013-06-02 16:32:14.625 153 12577.58 154.03 54819.45 88888.00 2013-06-02 16:32:14.750 153 12577.58 154.00 54819.47 88888.00 2013-06-02 16:32:14.875 153 12577.62 154.00 54819.47 88888.00 2013-06-02 16:32:15.000 153 12577.73 154.00 54819.50 88888.00 2013-06-02 16:32:15.125 153 12577.73 154.00 54819.50 88888.00 2013-06-02 16:32:15.250 153 12577.62 153.95 54819.50 88888.00 2013-06-02 16:32:15.375 153 12577.70 153.95 54819.53 88888.00 2013-06-02 16:32:15.500 153 12577.77 153.97 54819.53 88888.00 2013-06-02 16:32:15.625 153 12577.67 153.88 54819.50 88888.00 2013-06-02 16:32:15.750 153 12577.62 153.85 54819.53 88888.00 2013-06-02 16:32:15.875 153 12577.65 153.90 54819.60 88888.00 2013-06-02 16:32:16.000 153 12577.70 153.90 54819.62 88888.00 2013-06-02 16:32:16.125 153 12577.73 153.85 54819.60 88888.00 2013-06-02 16:32:16.250 153 12577.65 153.72 54819.53 88888.00 2013-06-02 16:32:16.375 153 12577.73 153.75 54819.57 88888.00 2013-06-02 16:32:16.500 153 12577.73 153.78 54819.60 88888.00 2013-06-02 16:32:16.625 153 12577.73 153.72 54819.60 88888.00 2013-06-02 16:32:16.750 153 12577.75 153.78 54819.60 88888.00 2013-06-02 16:32:16.875 153 12577.73 153.75 54819.62 88888.00 2013-06-02 16:32:17.000 153 12577.73 153.72 54819.62 88888.00 2013-06-02 16:32:17.125 153 12577.75 153.70 54819.65 88888.00 2013-06-02 16:32:17.250 153 12577.77 153.62 54819.68 88888.00 2013-06-02 16:32:17.375 153 12577.77 153.62 54819.65 88888.00 2013-06-02 16:32:17.500 153 12577.88 153.65 54819.68 88888.00 2013-06-02 16:32:17.625 153 12577.95 153.62 54819.70 88888.00 2013-06-02 16:32:17.750 153 12577.90 153.53 54819.65 88888.00 2013-06-02 16:32:17.875 153 12577.85 153.53 54819.65 88888.00 2013-06-02 16:32:18.000 153 12577.88 153.50 54819.68 88888.00 2013-06-02 16:32:18.125 153 12577.90 153.50 54819.68 88888.00 2013-06-02 16:32:18.250 153 12577.98 153.50 54819.70 88888.00 2013-06-02 16:32:18.375 153 12578.02 153.43 54819.75 88888.00 2013-06-02 16:32:18.500 153 12578.05 153.40 54819.75 88888.00 2013-06-02 16:32:18.625 153 12578.02 153.38 54819.70 88888.00 2013-06-02 16:32:18.750 153 12578.08 153.38 54819.70 88888.00 2013-06-02 16:32:18.875 153 12578.05 153.32 54819.72 88888.00 2013-06-02 16:32:19.000 153 12578.15 153.30 54819.72 88888.00 2013-06-02 16:32:19.125 153 12578.15 153.28 54819.75 88888.00 2013-06-02 16:32:19.250 153 12578.15 153.22 54819.75 88888.00 2013-06-02 16:32:19.375 153 12578.20 153.22 54819.75 88888.00 2013-06-02 16:32:19.500 153 12578.30 153.25 54819.78 88888.00 2013-06-02 16:32:19.625 153 12578.35 153.20 54819.78 88888.00 2013-06-02 16:32:19.750 153 12578.33 153.20 54819.80 88888.00 2013-06-02 16:32:19.875 153 12578.27 153.18 54819.75 88888.00 2013-06-02 16:32:20.000 153 12578.25 153.15 54819.78 88888.00 2013-06-02 16:32:20.125 153 12578.33 153.20 54819.85 88888.00 2013-06-02 16:32:20.250 153 12578.38 153.07 54819.82 88888.00 2013-06-02 16:32:20.375 153 12578.45 153.12 54819.85 88888.00 2013-06-02 16:32:20.500 153 12578.42 153.07 54819.85 88888.00 2013-06-02 16:32:20.625 153 12578.35 153.03 54819.82 88888.00 2013-06-02 16:32:20.750 153 12578.42 152.97 54819.80 88888.00 2013-06-02 16:32:20.875 153 12578.42 152.93 54819.82 88888.00 2013-06-02 16:32:21.000 153 12578.48 152.90 54819.82 88888.00 2013-06-02 16:32:21.125 153 12578.50 152.90 54819.85 88888.00 2013-06-02 16:32:21.250 153 12578.55 152.85 54819.88 88888.00 2013-06-02 16:32:21.375 153 12578.58 152.85 54819.85 88888.00 2013-06-02 16:32:21.500 153 12578.65 152.80 54819.82 88888.00 2013-06-02 16:32:21.625 153 12578.70 152.78 54819.82 88888.00 2013-06-02 16:32:21.750 153 12578.75 152.75 54819.85 88888.00 2013-06-02 16:32:21.875 153 12578.75 152.72 54819.88 88888.00 2013-06-02 16:32:22.000 153 12578.83 152.72 54819.88 88888.00 2013-06-02 16:32:22.125 153 12578.85 152.72 54819.90 88888.00 2013-06-02 16:32:22.250 153 12578.80 152.65 54819.90 88888.00 2013-06-02 16:32:22.375 153 12578.85 152.65 54819.90 88888.00 2013-06-02 16:32:22.500 153 12578.92 152.62 54819.90 88888.00 2013-06-02 16:32:22.625 153 12579.00 152.62 54819.95 88888.00 2013-06-02 16:32:22.750 153 12579.00 152.60 54819.93 88888.00 2013-06-02 16:32:22.875 153 12579.05 152.60 54819.90 88888.00 2013-06-02 16:32:23.000 153 12579.10 152.55 54819.90 88888.00 2013-06-02 16:32:23.125 153 12579.10 152.47 54819.90 88888.00 2013-06-02 16:32:23.250 153 12579.08 152.45 54819.95 88888.00 2013-06-02 16:32:23.375 153 12579.15 152.45 54819.95 88888.00 2013-06-02 16:32:23.500 153 12579.17 152.38 54819.90 88888.00 2013-06-02 16:32:23.625 153 12579.20 152.32 54819.90 88888.00 2013-06-02 16:32:23.750 153 12579.27 152.30 54819.93 88888.00 2013-06-02 16:32:23.875 153 12579.35 152.28 54819.93 88888.00 2013-06-02 16:32:24.000 153 12579.45 152.20 54819.85 88888.00 2013-06-02 16:32:24.125 153 12579.50 152.22 54819.90 88888.00 2013-06-02 16:32:24.250 153 12579.58 152.20 54819.93 88888.00 2013-06-02 16:32:24.375 153 12579.65 152.20 54819.95 88888.00 2013-06-02 16:32:24.500 153 12579.75 152.20 54819.97 88888.00 2013-06-02 16:32:24.625 153 12579.83 152.15 54819.97 88888.00 2013-06-02 16:32:24.750 153 12579.88 152.10 54819.97 88888.00 2013-06-02 16:32:24.875 153 12579.90 152.07 54819.93 88888.00 2013-06-02 16:32:25.000 153 12579.92 152.05 54819.90 88888.00 2013-06-02 16:32:25.125 153 12579.95 152.05 54819.90 88888.00 2013-06-02 16:32:25.250 153 12579.98 152.00 54819.93 88888.00 2013-06-02 16:32:25.375 153 12580.05 151.95 54819.90 88888.00 2013-06-02 16:32:25.500 153 12580.12 151.93 54819.88 88888.00 2013-06-02 16:32:25.625 153 12580.17 151.90 54819.90 88888.00 2013-06-02 16:32:25.750 153 12580.23 151.88 54819.93 88888.00 2013-06-02 16:32:25.875 153 12580.35 151.90 54819.97 88888.00 2013-06-02 16:32:26.000 153 12580.40 151.88 54819.95 88888.00 2013-06-02 16:32:26.125 153 12580.45 151.82 54819.95 88888.00 2013-06-02 16:32:26.250 153 12580.40 151.75 54819.95 88888.00 2013-06-02 16:32:26.375 153 12580.48 151.70 54819.90 88888.00 2013-06-02 16:32:26.500 153 12580.60 151.70 54819.93 88888.00 2013-06-02 16:32:26.625 153 12580.67 151.70 54819.95 88888.00 2013-06-02 16:32:26.750 153 12580.67 151.68 54819.97 88888.00 2013-06-02 16:32:26.875 153 12580.70 151.65 54819.95 88888.00 2013-06-02 16:32:27.000 153 12580.75 151.57 54819.90 88888.00 2013-06-02 16:32:27.125 153 12580.80 151.53 54819.90 88888.00 2013-06-02 16:32:27.250 153 12580.88 151.50 54819.93 88888.00 2013-06-02 16:32:27.375 153 12580.98 151.53 54819.93 88888.00 2013-06-02 16:32:27.500 153 12581.05 151.50 54819.95 88888.00 2013-06-02 16:32:27.625 153 12581.10 151.45 54819.95 88888.00 2013-06-02 16:32:27.750 153 12581.12 151.40 54819.93 88888.00 2013-06-02 16:32:27.875 153 12581.12 151.43 54819.95 88888.00 2013-06-02 16:32:28.000 153 12581.17 151.40 54819.93 88888.00 2013-06-02 16:32:28.125 153 12581.27 151.30 54819.93 88888.00 2013-06-02 16:32:28.250 153 12581.35 151.22 54819.90 88888.00 2013-06-02 16:32:28.375 153 12581.40 151.20 54819.90 88888.00 2013-06-02 16:32:28.500 153 12581.33 151.22 54819.90 88888.00 2013-06-02 16:32:28.625 153 12581.38 151.20 54819.88 88888.00 2013-06-02 16:32:28.750 153 12581.48 151.10 54819.90 88888.00 2013-06-02 16:32:28.875 153 12581.55 151.10 54819.90 88888.00 2013-06-02 16:32:29.000 153 12581.62 151.07 54819.90 88888.00 2013-06-02 16:32:29.125 153 12581.70 151.10 54819.93 88888.00 2013-06-02 16:32:29.250 153 12581.77 151.05 54819.90 88888.00 2013-06-02 16:32:29.375 153 12581.83 151.00 54819.93 88888.00 2013-06-02 16:32:29.500 153 12581.85 151.03 54819.95 88888.00 2013-06-02 16:32:29.625 153 12581.85 151.00 54819.95 88888.00 2013-06-02 16:32:29.750 153 12581.92 150.93 54819.90 88888.00 2013-06-02 16:32:29.875 153 12582.00 150.85 54819.88 88888.00 2013-06-02 16:32:30.000 153 12582.08 150.82 54819.88 88888.00 2013-06-02 16:32:30.125 153 12582.23 150.82 54819.90 88888.00 2013-06-02 16:32:30.250 153 12582.27 150.80 54819.90 88888.00 2013-06-02 16:32:30.375 153 12582.35 150.75 54819.90 88888.00 2013-06-02 16:32:30.500 153 12582.40 150.70 54819.88 88888.00 2013-06-02 16:32:30.625 153 12582.52 150.70 54819.90 88888.00 2013-06-02 16:32:30.750 153 12582.58 150.70 54819.90 88888.00 2013-06-02 16:32:30.875 153 12582.73 150.70 54819.93 88888.00 2013-06-02 16:32:31.000 153 12582.83 150.65 54819.88 88888.00 2013-06-02 16:32:31.125 153 12582.85 150.60 54819.90 88888.00 2013-06-02 16:32:31.250 153 12582.80 150.53 54819.88 88888.00 2013-06-02 16:32:31.375 153 12582.88 150.45 54819.85 88888.00 2013-06-02 16:32:31.500 153 12583.00 150.47 54819.88 88888.00 2013-06-02 16:32:31.625 153 12583.02 150.45 54819.88 88888.00 2013-06-02 16:32:31.750 153 12583.08 150.43 54819.88 88888.00 2013-06-02 16:32:31.875 153 12583.15 150.43 54819.90 88888.00 2013-06-02 16:32:32.000 153 12583.23 150.43 54819.90 88888.00 2013-06-02 16:32:32.125 153 12583.25 150.40 54819.90 88888.00 2013-06-02 16:32:32.250 153 12583.25 150.35 54819.88 88888.00 2013-06-02 16:32:32.375 153 12583.38 150.38 54819.88 88888.00 2013-06-02 16:32:32.500 153 12583.48 150.35 54819.90 88888.00 2013-06-02 16:32:32.625 153 12583.50 150.30 54819.90 88888.00 2013-06-02 16:32:32.750 153 12583.52 150.25 54819.88 88888.00 2013-06-02 16:32:32.875 153 12583.70 150.22 54819.85 88888.00 2013-06-02 16:32:33.000 153 12583.75 150.20 54819.90 88888.00 2013-06-02 16:32:33.125 153 12583.73 150.15 54819.90 88888.00 2013-06-02 16:32:33.250 153 12583.77 150.18 54819.95 88888.00 2013-06-02 16:32:33.375 153 12583.90 150.15 54819.93 88888.00 2013-06-02 16:32:33.500 153 12583.88 150.07 54819.88 88888.00 2013-06-02 16:32:33.625 153 12583.92 150.00 54819.85 88888.00 2013-06-02 16:32:33.750 153 12584.02 149.97 54819.85 88888.00 2013-06-02 16:32:33.875 153 12584.08 149.95 54819.85 88888.00 2013-06-02 16:32:34.000 153 12584.15 149.97 54819.88 88888.00 2013-06-02 16:32:34.125 153 12584.20 149.97 54819.93 88888.00 2013-06-02 16:32:34.250 153 12584.25 149.95 54819.93 88888.00 2013-06-02 16:32:34.375 153 12584.25 149.88 54819.88 88888.00 2013-06-02 16:32:34.500 153 12584.25 149.82 54819.88 88888.00 2013-06-02 16:32:34.625 153 12584.40 149.85 54819.93 88888.00 2013-06-02 16:32:34.750 153 12584.50 149.82 54819.93 88888.00 2013-06-02 16:32:34.875 153 12584.52 149.80 54819.93 88888.00 2013-06-02 16:32:35.000 153 12584.50 149.78 54819.90 88888.00 2013-06-02 16:32:35.125 153 12584.55 149.70 54819.90 88888.00 2013-06-02 16:32:35.250 153 12584.55 149.65 54819.95 88888.00 2013-06-02 16:32:35.375 153 12584.65 149.65 54819.93 88888.00 2013-06-02 16:32:35.500 153 12584.73 149.62 54819.95 88888.00 2013-06-02 16:32:35.625 153 12584.75 149.57 54819.95 88888.00 2013-06-02 16:32:35.750 153 12584.77 149.57 54819.95 88888.00 2013-06-02 16:32:35.875 153 12584.83 149.53 54819.93 88888.00 2013-06-02 16:32:36.000 153 12584.90 149.53 54819.93 88888.00 2013-06-02 16:32:36.125 153 12584.95 149.50 54819.95 88888.00 2013-06-02 16:32:36.250 153 12584.98 149.43 54819.95 88888.00 2013-06-02 16:32:36.375 153 12585.00 149.43 54819.97 88888.00 2013-06-02 16:32:36.500 153 12585.08 149.43 54819.97 88888.00 2013-06-02 16:32:36.625 153 12585.12 149.40 54819.97 88888.00 2013-06-02 16:32:36.750 153 12585.17 149.32 54819.95 88888.00 2013-06-02 16:32:36.875 153 12585.30 149.30 54819.97 88888.00 2013-06-02 16:32:37.000 153 12585.30 149.25 54820.00 88888.00 2013-06-02 16:32:37.125 153 12585.33 149.18 54820.00 88888.00 2013-06-02 16:32:37.250 153 12585.33 149.18 54820.00 88888.00 2013-06-02 16:32:37.375 153 12585.42 149.18 54820.05 88888.00 2013-06-02 16:32:37.500 153 12585.40 149.12 54820.03 88888.00 2013-06-02 16:32:37.625 153 12585.42 149.05 54820.03 88888.00 2013-06-02 16:32:37.750 153 12585.42 148.97 54819.95 88888.00 2013-06-02 16:32:37.875 153 12585.55 148.93 54819.97 88888.00 2013-06-02 16:32:38.000 153 12585.60 148.95 54820.03 88888.00 2013-06-02 16:32:38.125 153 12585.62 148.95 54820.07 88888.00 2013-06-02 16:32:38.250 153 12585.67 148.88 54820.07 88888.00 2013-06-02 16:32:38.375 153 12585.73 148.85 54820.03 88888.00 2013-06-02 16:32:38.500 153 12585.75 148.80 54820.03 88888.00 2013-06-02 16:32:38.625 153 12585.85 148.80 54820.05 88888.00 2013-06-02 16:32:38.750 153 12585.92 148.75 54820.05 88888.00 2013-06-02 16:32:38.875 153 12585.88 148.72 54820.03 88888.00 2013-06-02 16:32:39.000 153 12585.88 148.65 54820.03 88888.00 2013-06-02 16:32:39.125 153 12585.90 148.65 54820.07 88888.00 2013-06-02 16:32:39.250 153 12586.00 148.65 54820.10 88888.00 2013-06-02 16:32:39.375 153 12586.08 148.62 54820.07 88888.00 2013-06-02 16:32:39.500 153 12586.10 148.57 54820.10 88888.00 2013-06-02 16:32:39.625 153 12586.10 148.50 54820.07 88888.00 2013-06-02 16:32:39.750 153 12586.12 148.43 54820.10 88888.00 2013-06-02 16:32:39.875 153 12586.20 148.38 54820.07 88888.00 2013-06-02 16:32:40.000 153 12586.25 148.40 54820.10 88888.00 2013-06-02 16:32:40.125 153 12586.30 148.32 54820.05 88888.00 2013-06-02 16:32:40.250 153 12586.25 148.25 54820.10 88888.00 2013-06-02 16:32:40.375 153 12586.30 148.25 54820.12 88888.00 2013-06-02 16:32:40.500 153 12586.30 148.18 54820.12 88888.00 2013-06-02 16:32:40.625 153 12586.33 148.12 54820.12 88888.00 2013-06-02 16:32:40.750 153 12586.42 148.15 54820.18 88888.00 2013-06-02 16:32:40.875 153 12586.52 148.07 54820.18 88888.00 2013-06-02 16:32:41.000 153 12586.52 148.03 54820.15 88888.00 2013-06-02 16:32:41.125 153 12586.55 148.00 54820.20 88888.00 2013-06-02 16:32:41.250 153 12586.62 147.97 54820.20 88888.00 2013-06-02 16:32:41.375 153 12586.73 147.97 54820.22 88888.00 2013-06-02 16:32:41.500 153 12586.70 147.93 54820.22 88888.00 2013-06-02 16:32:41.625 153 12586.67 147.88 54820.25 88888.00 2013-06-02 16:32:41.750 153 12586.75 147.80 54820.22 88888.00 2013-06-02 16:32:41.875 153 12586.83 147.72 54820.25 88888.00 2013-06-02 16:32:42.000 153 12586.85 147.65 54820.28 88888.00 2013-06-02 16:32:42.125 153 12586.88 147.60 54820.28 88888.00 2013-06-02 16:32:42.250 153 12586.88 147.50 54820.28 88888.00 2013-06-02 16:32:42.375 153 12586.90 147.47 54820.25 88888.00 2013-06-02 16:32:42.500 153 12586.90 147.45 54820.28 88888.00 2013-06-02 16:32:42.625 153 12586.95 147.43 54820.28 88888.00 2013-06-02 16:32:42.750 153 12587.08 147.43 54820.30 88888.00 2013-06-02 16:32:42.875 153 12587.12 147.35 54820.30 88888.00 2013-06-02 16:32:43.000 153 12587.12 147.28 54820.32 88888.00 2013-06-02 16:32:43.125 153 12587.08 147.22 54820.35 88888.00 2013-06-02 16:32:43.250 153 12587.12 147.20 54820.38 88888.00 2013-06-02 16:32:43.375 153 12587.25 147.18 54820.38 88888.00 2013-06-02 16:32:43.500 153 12587.23 147.05 54820.30 88888.00 2013-06-02 16:32:43.625 153 12587.20 146.97 54820.32 88888.00 2013-06-02 16:32:43.750 153 12587.25 146.95 54820.40 88888.00 2013-06-02 16:32:43.875 153 12587.38 146.90 54820.43 88888.00 2013-06-02 16:32:44.000 153 12587.42 146.85 54820.40 88888.00 2013-06-02 16:32:44.125 153 12587.52 146.85 54820.45 88888.00 2013-06-02 16:32:44.250 153 12587.52 146.75 54820.47 88888.00 2013-06-02 16:32:44.375 153 12587.58 146.68 54820.50 88888.00 2013-06-02 16:32:44.500 153 12587.58 146.60 54820.47 88888.00 2013-06-02 16:32:44.625 153 12587.58 146.55 54820.47 88888.00 2013-06-02 16:32:44.750 153 12587.60 146.47 54820.53 88888.00 2013-06-02 16:32:44.875 153 12587.67 146.45 54820.55 88888.00 2013-06-02 16:32:45.000 153 12587.75 146.38 54820.57 88888.00 2013-06-02 16:32:45.125 153 12587.73 146.28 54820.53 88888.00 2013-06-02 16:32:45.250 153 12587.70 146.15 54820.53 88888.00 2013-06-02 16:32:45.375 153 12587.77 146.18 54820.55 88888.00 2013-06-02 16:32:45.500 153 12587.83 146.15 54820.60 88888.00 2013-06-02 16:32:45.625 153 12587.85 146.07 54820.62 88888.00 2013-06-02 16:32:45.750 153 12587.90 146.03 54820.65 88888.00 2013-06-02 16:32:45.875 153 12587.92 145.95 54820.68 88888.00 2013-06-02 16:32:46.000 153 12587.88 145.93 54820.65 88888.00 2013-06-02 16:32:46.125 153 12587.90 145.82 54820.68 88888.00 2013-06-02 16:32:46.250 153 12587.90 145.75 54820.72 88888.00 2013-06-02 16:32:46.375 153 12587.95 145.72 54820.72 88888.00 2013-06-02 16:32:46.500 153 12587.95 145.65 54820.75 88888.00 2013-06-02 16:32:46.625 153 12587.98 145.57 54820.75 88888.00 2013-06-02 16:32:46.750 153 12588.02 145.50 54820.75 88888.00 2013-06-02 16:32:46.875 153 12588.10 145.43 54820.78 88888.00 2013-06-02 16:32:47.000 153 12588.15 145.32 54820.78 88888.00 2013-06-02 16:32:47.125 153 12588.12 145.25 54820.80 88888.00 2013-06-02 16:32:47.250 153 12588.12 145.18 54820.82 88888.00 2013-06-02 16:32:47.375 153 12588.10 145.10 54820.82 88888.00 2013-06-02 16:32:47.500 153 12588.05 144.97 54820.82 88888.00 2013-06-02 16:32:47.625 153 12588.10 144.93 54820.90 88888.00 2013-06-02 16:32:47.750 153 12588.17 144.90 54820.95 88888.00 2013-06-02 16:32:47.875 153 12588.25 144.80 54820.90 88888.00 2013-06-02 16:32:48.000 153 12588.25 144.72 54820.90 88888.00 2013-06-02 16:32:48.125 153 12588.23 144.70 54820.93 88888.00 2013-06-02 16:32:48.250 153 12588.23 144.65 54821.00 88888.00 2013-06-02 16:32:48.375 153 12588.35 144.60 54821.00 88888.00 2013-06-02 16:32:48.500 153 12588.35 144.47 54821.00 88888.00 2013-06-02 16:32:48.625 153 12588.25 144.38 54821.03 88888.00 2013-06-02 16:32:48.750 153 12588.20 144.25 54821.03 88888.00 2013-06-02 16:32:48.875 153 12588.20 144.18 54821.00 88888.00 2013-06-02 16:32:49.000 153 12588.27 144.07 54821.03 88888.00 2013-06-02 16:32:49.125 153 12588.33 144.05 54821.05 88888.00 2013-06-02 16:32:49.250 153 12588.35 143.95 54821.10 88888.00 2013-06-02 16:32:49.375 153 12588.42 143.90 54821.15 88888.00 2013-06-02 16:32:49.500 153 12588.42 143.80 54821.15 88888.00 2013-06-02 16:32:49.625 153 12588.40 143.70 54821.15 88888.00 2013-06-02 16:32:49.750 153 12588.30 143.60 54821.18 88888.00 2013-06-02 16:32:49.875 153 12588.33 143.47 54821.18 88888.00 2013-06-02 16:32:50.000 153 12588.33 143.43 54821.20 88888.00 2013-06-02 16:32:50.125 153 12588.33 143.32 54821.25 88888.00 2013-06-02 16:32:50.250 153 12588.33 143.22 54821.28 88888.00 2013-06-02 16:32:50.375 153 12588.40 143.15 54821.30 88888.00 2013-06-02 16:32:50.500 153 12588.40 143.15 54821.38 88888.00 2013-06-02 16:32:50.625 153 12588.38 143.05 54821.35 88888.00 2013-06-02 16:32:50.750 153 12588.42 142.90 54821.32 88888.00 2013-06-02 16:32:50.875 153 12588.45 142.80 54821.35 88888.00 2013-06-02 16:32:51.000 153 12588.48 142.72 54821.38 88888.00 2013-06-02 16:32:51.125 153 12588.42 142.62 54821.40 88888.00 2013-06-02 16:32:51.250 153 12588.45 142.47 54821.43 88888.00 2013-06-02 16:32:51.375 153 12588.55 142.45 54821.45 88888.00 2013-06-02 16:32:51.500 153 12588.52 142.38 54821.47 88888.00 2013-06-02 16:32:51.625 153 12588.52 142.28 54821.50 88888.00 2013-06-02 16:32:51.750 153 12588.52 142.18 54821.50 88888.00 2013-06-02 16:32:51.875 153 12588.50 142.10 54821.53 88888.00 2013-06-02 16:32:52.000 153 12588.52 142.03 54821.55 88888.00 2013-06-02 16:32:52.125 153 12588.52 141.90 54821.55 88888.00 2013-06-02 16:32:52.250 153 12588.48 141.72 54821.57 88888.00 2013-06-02 16:32:52.375 153 12588.45 141.65 54821.60 88888.00 2013-06-02 16:32:52.500 153 12588.40 141.62 54821.60 88888.00 2013-06-02 16:32:52.625 153 12588.38 141.50 54821.62 88888.00 2013-06-02 16:32:52.750 153 12588.42 141.40 54821.62 88888.00 2013-06-02 16:32:52.875 153 12588.42 141.30 54821.65 88888.00 2013-06-02 16:32:53.000 153 12588.38 141.25 54821.70 88888.00 2013-06-02 16:32:53.125 153 12588.38 141.18 54821.78 88888.00 2013-06-02 16:32:53.250 153 12588.40 141.05 54821.75 88888.00 2013-06-02 16:32:53.375 153 12588.38 140.97 54821.72 88888.00 2013-06-02 16:32:53.500 153 12588.33 140.88 54821.80 88888.00 2013-06-02 16:32:53.625 153 12588.38 140.82 54821.82 88888.00 2013-06-02 16:32:53.750 153 12588.42 140.72 54821.88 88888.00 2013-06-02 16:32:53.875 153 12588.35 140.57 54821.82 88888.00 2013-06-02 16:32:54.000 153 12588.27 140.47 54821.85 88888.00 2013-06-02 16:32:54.125 153 12588.25 140.38 54821.88 88888.00 2013-06-02 16:32:54.250 153 12588.20 140.30 54821.93 88888.00 2013-06-02 16:32:54.375 153 12588.27 140.25 54821.97 88888.00 2013-06-02 16:32:54.500 153 12588.27 140.10 54821.97 88888.00 2013-06-02 16:32:54.625 153 12588.20 140.03 54821.97 88888.00 2013-06-02 16:32:54.750 153 12588.20 139.93 54822.03 88888.00 2013-06-02 16:32:54.875 153 12588.10 139.80 54822.05 88888.00 2013-06-02 16:32:55.000 153 12588.10 139.65 54822.03 88888.00 2013-06-02 16:32:55.125 153 12588.08 139.57 54822.05 88888.00 2013-06-02 16:32:55.250 153 12588.12 139.53 54822.15 88888.00 2013-06-02 16:32:55.375 153 12588.23 139.45 54822.20 88888.00 2013-06-02 16:32:55.500 153 12588.17 139.32 54822.22 88888.00 2013-06-02 16:32:55.625 153 12588.12 139.25 54822.22 88888.00 2013-06-02 16:32:55.750 153 12588.00 139.15 54822.22 88888.00 2013-06-02 16:32:55.875 153 12588.00 139.05 54822.25 88888.00 2013-06-02 16:32:56.000 153 12588.00 138.93 54822.25 88888.00 2013-06-02 16:32:56.125 153 12588.00 138.85 54822.30 88888.00 2013-06-02 16:32:56.250 153 12587.95 138.78 54822.32 88888.00 2013-06-02 16:32:56.375 153 12587.92 138.57 54822.30 88888.00 2013-06-02 16:32:56.500 153 12587.92 138.50 54822.32 88888.00 2013-06-02 16:32:56.625 153 12587.95 138.43 54822.38 88888.00 2013-06-02 16:32:56.750 153 12587.95 138.40 54822.47 88888.00 2013-06-02 16:32:56.875 153 12587.92 138.30 54822.47 88888.00 2013-06-02 16:32:57.000 153 12587.88 138.15 54822.47 88888.00 2013-06-02 16:32:57.125 153 12587.80 138.03 54822.47 88888.00 2013-06-02 16:32:57.250 153 12587.65 137.93 54822.50 88888.00 2013-06-02 16:32:57.375 153 12587.65 137.85 54822.50 88888.00 2013-06-02 16:32:57.500 153 12587.67 137.72 54822.53 88888.00 2013-06-02 16:32:57.625 153 12587.70 137.65 54822.60 88888.00 2013-06-02 16:32:57.750 153 12587.67 137.60 54822.65 88888.00 2013-06-02 16:32:57.875 153 12587.62 137.53 54822.65 88888.00 2013-06-02 16:32:58.000 153 12587.58 137.40 54822.65 88888.00 2013-06-02 16:32:58.125 153 12587.52 137.28 54822.68 88888.00 2013-06-02 16:32:58.250 153 12587.45 137.18 54822.70 88888.00 2013-06-02 16:32:58.375 153 12587.45 137.10 54822.72 88888.00 2013-06-02 16:32:58.500 153 12587.42 137.03 54822.78 88888.00 2013-06-02 16:32:58.625 153 12587.35 136.90 54822.78 88888.00 2013-06-02 16:32:58.750 153 12587.38 136.85 54822.82 88888.00 2013-06-02 16:32:58.875 153 12587.38 136.75 54822.82 88888.00 2013-06-02 16:32:59.000 153 12587.35 136.62 54822.82 88888.00 2013-06-02 16:32:59.125 153 12587.35 136.55 54822.90 88888.00 2013-06-02 16:32:59.250 153 12587.27 136.45 54822.95 88888.00 2013-06-02 16:32:59.375 153 12587.23 136.38 54822.95 88888.00 2013-06-02 16:32:59.500 153 12587.20 136.30 54822.97 88888.00 2013-06-02 16:32:59.625 153 12587.15 136.20 54822.97 88888.00 2013-06-02 16:32:59.750 153 12587.12 136.15 54823.03 88888.00 2013-06-02 16:32:59.875 153 12587.15 136.05 54823.05 88888.00 2013-06-02 16:33:00.000 153 12587.12 135.90 54823.03 88888.00 2013-06-02 16:33:00.125 153 12587.10 135.85 54823.05 88888.00 2013-06-02 16:33:00.250 153 12587.05 135.75 54823.10 88888.00 2013-06-02 16:33:00.375 153 12587.00 135.68 54823.12 88888.00 2013-06-02 16:33:00.500 153 12587.00 135.60 54823.12 88888.00 2013-06-02 16:33:00.625 153 12587.02 135.50 54823.18 88888.00 2013-06-02 16:33:00.750 153 12586.98 135.43 54823.18 88888.00 2013-06-02 16:33:00.875 153 12586.88 135.32 54823.18 88888.00 2013-06-02 16:33:01.000 153 12586.85 135.30 54823.20 88888.00 2013-06-02 16:33:01.125 153 12586.90 135.20 54823.25 88888.00 2013-06-02 16:33:01.250 153 12586.85 135.10 54823.28 88888.00 2013-06-02 16:33:01.375 153 12586.80 135.03 54823.30 88888.00 2013-06-02 16:33:01.500 153 12586.75 134.93 54823.30 88888.00 2013-06-02 16:33:01.625 153 12586.73 134.82 54823.35 88888.00 2013-06-02 16:33:01.750 153 12586.65 134.78 54823.40 88888.00 2013-06-02 16:33:01.875 153 12586.70 134.72 54823.45 88888.00 2013-06-02 16:33:02.000 153 12586.65 134.65 54823.45 88888.00 2013-06-02 16:33:02.125 153 12586.55 134.60 54823.50 88888.00 2013-06-02 16:33:02.250 153 12586.45 134.47 54823.50 88888.00 2013-06-02 16:33:02.375 153 12586.40 134.40 54823.50 88888.00 2013-06-02 16:33:02.500 153 12586.38 134.32 54823.53 88888.00 2013-06-02 16:33:02.625 153 12586.35 134.25 54823.53 88888.00 2013-06-02 16:33:02.750 153 12586.30 134.18 54823.55 88888.00 2013-06-02 16:33:02.875 153 12586.27 134.15 54823.62 88888.00 2013-06-02 16:33:03.000 153 12586.23 134.05 54823.65 88888.00 2013-06-02 16:33:03.125 153 12586.17 134.03 54823.70 88888.00 2013-06-02 16:33:03.250 153 12586.12 133.95 54823.72 88888.00 2013-06-02 16:33:03.375 153 12586.12 133.88 54823.70 88888.00 2013-06-02 16:33:03.500 153 12586.12 133.80 54823.75 88888.00 2013-06-02 16:33:03.625 153 12586.12 133.75 54823.78 88888.00 2013-06-02 16:33:03.750 153 12586.15 133.72 54823.80 88888.00 2013-06-02 16:33:03.875 153 12586.12 133.60 54823.78 88888.00 2013-06-02 16:33:04.000 153 12586.00 133.47 54823.78 88888.00 2013-06-02 16:33:04.125 153 12586.00 133.47 54823.82 88888.00 2013-06-02 16:33:04.250 153 12585.85 133.32 54823.85 88888.00 2013-06-02 16:33:04.375 153 12585.80 133.30 54823.88 88888.00 2013-06-02 16:33:04.500 153 12585.77 133.25 54823.90 88888.00 2013-06-02 16:33:04.625 153 12585.75 133.20 54823.90 88888.00 2013-06-02 16:33:04.750 153 12585.75 133.10 54823.95 88888.00 2013-06-02 16:33:04.875 153 12585.73 133.07 54824.00 88888.00 2013-06-02 16:33:05.000 153 12585.65 133.00 54824.00 88888.00 2013-06-02 16:33:05.125 153 12585.58 132.85 54824.00 88888.00 2013-06-02 16:33:05.250 153 12585.50 132.80 54824.05 88888.00 2013-06-02 16:33:05.375 153 12585.45 132.78 54824.07 88888.00 2013-06-02 16:33:05.500 153 12585.38 132.70 54824.05 88888.00 2013-06-02 16:33:05.625 153 12585.35 132.62 54824.05 88888.00 2013-06-02 16:33:05.750 153 12585.35 132.55 54824.07 88888.00 2013-06-02 16:33:05.875 153 12585.27 132.50 54824.10 88888.00 2013-06-02 16:33:06.000 153 12585.27 132.45 54824.12 88888.00 2013-06-02 16:33:06.125 153 12585.25 132.40 54824.15 88888.00 2013-06-02 16:33:06.250 153 12585.17 132.35 54824.20 88888.00 2013-06-02 16:33:06.375 153 12585.12 132.28 54824.18 88888.00 2013-06-02 16:33:06.500 153 12585.05 132.18 54824.15 88888.00 2013-06-02 16:33:06.625 153 12585.05 132.12 54824.22 88888.00 2013-06-02 16:33:06.750 153 12585.02 132.07 54824.28 88888.00 2013-06-02 16:33:06.875 153 12584.98 132.03 54824.25 88888.00 2013-06-02 16:33:07.000 153 12584.92 131.97 54824.32 88888.00 2013-06-02 16:33:07.125 153 12584.90 131.93 54824.38 88888.00 2013-06-02 16:33:07.250 153 12584.85 131.88 54824.38 88888.00 2013-06-02 16:33:07.375 153 12584.88 131.82 54824.38 88888.00 2013-06-02 16:33:07.500 153 12584.88 131.78 54824.38 88888.00 2013-06-02 16:33:07.625 153 12584.85 131.72 54824.45 88888.00 2013-06-02 16:33:07.750 153 12584.77 131.65 54824.53 88888.00 2013-06-02 16:33:07.875 153 12584.65 131.50 54824.47 88888.00 2013-06-02 16:33:08.000 153 12584.60 131.47 54824.43 88888.00 2013-06-02 16:33:08.125 153 12584.58 131.38 54824.45 88888.00 2013-06-02 16:33:08.250 153 12584.48 131.30 54824.53 88888.00 2013-06-02 16:33:08.375 153 12584.48 131.30 54824.55 88888.00 2013-06-02 16:33:08.500 153 12584.48 131.22 54824.57 88888.00 2013-06-02 16:33:08.625 153 12584.45 131.20 54824.60 88888.00 2013-06-02 16:33:08.750 153 12584.35 131.15 54824.62 88888.00 2013-06-02 16:33:08.875 153 12584.25 131.07 54824.62 88888.00 2013-06-02 16:33:09.000 153 12584.27 131.03 54824.60 88888.00 2013-06-02 16:33:09.125 153 12584.33 131.00 54824.62 88888.00 2013-06-02 16:33:09.250 153 12584.27 130.85 54824.65 88888.00 2013-06-02 16:33:09.375 153 12584.30 130.82 54824.68 88888.00 2013-06-02 16:33:09.500 153 12584.27 130.75 54824.68 88888.00 2013-06-02 16:33:09.625 153 12584.30 130.72 54824.70 88888.00 2013-06-02 16:33:09.750 153 12584.27 130.72 54824.75 88888.00 2013-06-02 16:33:09.875 153 12584.20 130.70 54824.78 88888.00 2013-06-02 16:33:10.000 153 12584.10 130.55 54824.72 88888.00 2013-06-02 16:33:10.125 153 12584.08 130.50 54824.75 88888.00 2013-06-02 16:33:10.250 153 12584.02 130.43 54824.80 88888.00 2013-06-02 16:33:10.375 153 12583.92 130.35 54824.78 88888.00 2013-06-02 16:33:10.500 153 12583.88 130.32 54824.78 88888.00 2013-06-02 16:33:10.625 153 12583.88 130.35 54824.85 88888.00 2013-06-02 16:33:10.750 153 12583.85 130.32 54824.85 88888.00 2013-06-02 16:33:10.875 153 12583.80 130.22 54824.85 88888.00 2013-06-02 16:33:11.000 153 12583.77 130.12 54824.90 88888.00 2013-06-02 16:33:11.125 153 12583.77 130.07 54824.95 88888.00 2013-06-02 16:33:11.250 153 12583.70 129.95 54824.90 88888.00 2013-06-02 16:33:11.375 153 12583.73 129.85 54824.88 88888.00 2013-06-02 16:33:11.500 153 12583.77 129.88 54824.90 88888.00 2013-06-02 16:33:11.625 153 12583.77 129.85 54824.95 88888.00 2013-06-02 16:33:11.750 153 12583.65 129.80 54824.93 88888.00 2013-06-02 16:33:11.875 153 12583.58 129.70 54824.97 88888.00 2013-06-02 16:33:12.000 153 12583.60 129.60 54824.95 88888.00 2013-06-02 16:33:12.125 153 12583.55 129.57 54825.03 88888.00 2013-06-02 16:33:12.250 153 12583.50 129.57 54825.10 88888.00 2013-06-02 16:33:12.375 153 12583.50 129.50 54825.07 88888.00 2013-06-02 16:33:12.500 153 12583.45 129.43 54825.10 88888.00 2013-06-02 16:33:12.625 153 12583.40 129.40 54825.12 88888.00 2013-06-02 16:33:12.750 153 12583.33 129.32 54825.10 88888.00 2013-06-02 16:33:12.875 153 12583.25 129.25 54825.10 88888.00 2013-06-02 16:33:13.000 153 12583.25 129.18 54825.10 88888.00 2013-06-02 16:33:13.125 153 12583.25 129.12 54825.12 88888.00 2013-06-02 16:33:13.250 153 12583.20 129.05 54825.18 88888.00 2013-06-02 16:33:13.375 153 12583.23 129.07 54825.22 88888.00 2013-06-02 16:33:13.500 153 12583.15 129.00 54825.22 88888.00 2013-06-02 16:33:13.625 153 12583.12 128.88 54825.18 88888.00 2013-06-02 16:33:13.750 153 12583.17 128.85 54825.20 88888.00 2013-06-02 16:33:13.875 153 12583.12 128.82 54825.22 88888.00 2013-06-02 16:33:14.000 153 12583.12 128.75 54825.25 88888.00 2013-06-02 16:33:14.125 153 12583.15 128.72 54825.25 88888.00 2013-06-02 16:33:14.250 153 12583.10 128.60 54825.25 88888.00 2013-06-02 16:33:14.375 153 12583.02 128.62 54825.30 88888.00 2013-06-02 16:33:14.500 153 12582.92 128.55 54825.30 88888.00 2013-06-02 16:33:14.625 153 12582.90 128.50 54825.30 88888.00 2013-06-02 16:33:14.750 153 12582.88 128.45 54825.35 88888.00 2013-06-02 16:33:14.875 153 12582.80 128.32 54825.30 88888.00 2013-06-02 16:33:15.000 153 12582.77 128.28 54825.32 88888.00 2013-06-02 16:33:15.125 153 12582.75 128.25 54825.38 88888.00 2013-06-02 16:33:15.250 153 12582.73 128.22 54825.43 88888.00 2013-06-02 16:33:15.375 153 12582.70 128.15 54825.40 88888.00 2013-06-02 16:33:15.500 153 12582.65 128.05 54825.38 88888.00 2013-06-02 16:33:15.625 153 12582.65 128.00 54825.43 88888.00 2013-06-02 16:33:15.750 153 12582.62 127.95 54825.45 88888.00 2013-06-02 16:33:15.875 153 12582.58 127.88 54825.43 88888.00 2013-06-02 16:33:16.000 153 12582.48 127.83 54825.43 88888.00 2013-06-02 16:33:16.125 153 12582.40 127.78 54825.43 88888.00 2013-06-02 16:33:16.250 153 12582.38 127.67 54825.45 88888.00 2013-06-02 16:33:16.375 153 12582.42 127.65 54825.45 88888.00 2013-06-02 16:33:16.500 153 12582.48 127.58 54825.47 88888.00 2013-06-02 16:33:16.625 153 12582.48 127.55 54825.53 88888.00 2013-06-02 16:33:16.750 153 12582.40 127.53 54825.53 88888.00 2013-06-02 16:33:16.875 153 12582.33 127.47 54825.50 88888.00 2013-06-02 16:33:17.000 153 12582.23 127.38 54825.47 88888.00 2013-06-02 16:33:17.125 153 12582.10 127.30 54825.50 88888.00 2013-06-02 16:33:17.250 153 12582.10 127.25 54825.53 88888.00 2013-06-02 16:33:17.375 153 12582.17 127.25 54825.55 88888.00 2013-06-02 16:33:17.500 153 12582.12 127.20 54825.53 88888.00 2013-06-02 16:33:17.625 153 12582.12 127.12 54825.55 88888.00 2013-06-02 16:33:17.750 153 12582.12 127.12 54825.62 88888.00 2013-06-02 16:33:17.875 153 12582.08 127.10 54825.62 88888.00 2013-06-02 16:33:18.000 153 12582.02 127.03 54825.65 88888.00 2013-06-02 16:33:18.125 153 12582.00 126.95 54825.62 88888.00 2013-06-02 16:33:18.250 153 12581.90 126.85 54825.60 88888.00 2013-06-02 16:33:18.375 153 12581.88 126.80 54825.60 88888.00 2013-06-02 16:33:18.500 153 12581.85 126.75 54825.62 88888.00 2013-06-02 16:33:18.625 153 12581.80 126.75 54825.65 88888.00 2013-06-02 16:33:18.750 153 12581.77 126.72 54825.65 88888.00 2013-06-02 16:33:18.875 153 12581.75 126.65 54825.68 88888.00 2013-06-02 16:33:19.000 153 12581.75 126.62 54825.68 88888.00 2013-06-02 16:33:19.125 153 12581.65 126.53 54825.68 88888.00 2013-06-02 16:33:19.250 153 12581.55 126.40 54825.70 88888.00 2013-06-02 16:33:19.375 153 12581.58 126.38 54825.68 88888.00 2013-06-02 16:33:19.500 153 12581.55 126.33 54825.70 88888.00 2013-06-02 16:33:19.625 153 12581.55 126.28 54825.70 88888.00 2013-06-02 16:33:19.750 153 12581.52 126.20 54825.70 88888.00 2013-06-02 16:33:19.875 153 12581.50 126.15 54825.70 88888.00 2013-06-02 16:33:20.000 153 12581.42 126.15 54825.75 88888.00 2013-06-02 16:33:20.125 153 12581.40 126.12 54825.80 88888.00 2013-06-02 16:33:20.250 153 12581.38 126.05 54825.80 88888.00 2013-06-02 16:33:20.375 153 12581.30 125.95 54825.78 88888.00 2013-06-02 16:33:20.500 153 12581.20 125.92 54825.80 88888.00 2013-06-02 16:33:20.625 153 12581.15 125.83 54825.80 88888.00 2013-06-02 16:33:20.750 153 12581.20 125.80 54825.85 88888.00 2013-06-02 16:33:20.875 153 12581.20 125.78 54825.85 88888.00 2013-06-02 16:33:21.000 153 12581.17 125.78 54825.85 88888.00 2013-06-02 16:33:21.125 153 12581.12 125.70 54825.85 88888.00 2013-06-02 16:33:21.250 153 12581.05 125.60 54825.85 88888.00 2013-06-02 16:33:21.375 153 12581.00 125.53 54825.82 88888.00 2013-06-02 16:33:21.500 153 12580.90 125.53 54825.88 88888.00 2013-06-02 16:33:21.625 153 12580.85 125.47 54825.88 88888.00 2013-06-02 16:33:21.750 153 12580.85 125.40 54825.88 88888.00 2013-06-02 16:33:21.875 153 12580.77 125.33 54825.90 88888.00 2013-06-02 16:33:22.000 153 12580.73 125.33 54825.93 88888.00 2013-06-02 16:33:22.125 153 12580.70 125.28 54825.93 88888.00 2013-06-02 16:33:22.250 153 12580.62 125.20 54825.95 88888.00 2013-06-02 16:33:22.375 153 12580.58 125.17 54825.95 88888.00 2013-06-02 16:33:22.500 153 12580.58 125.15 54825.95 88888.00 2013-06-02 16:33:22.625 153 12580.55 125.05 54825.93 88888.00 2013-06-02 16:33:22.750 153 12580.48 124.97 54825.90 88888.00 2013-06-02 16:33:22.875 153 12580.38 124.97 54825.95 88888.00 2013-06-02 16:33:23.000 153 12580.38 124.95 54825.95 88888.00 2013-06-02 16:33:23.125 153 12580.33 124.90 54825.95 88888.00 2013-06-02 16:33:23.250 153 12580.25 124.83 54825.93 88888.00 2013-06-02 16:33:23.375 153 12580.25 124.83 54825.97 88888.00 2013-06-02 16:33:23.500 153 12580.17 124.75 54826.00 88888.00 2013-06-02 16:33:23.625 153 12580.08 124.70 54826.03 88888.00 2013-06-02 16:33:23.750 153 12580.12 124.75 54826.05 88888.00 2013-06-02 16:33:23.875 153 12580.12 124.65 54826.03 88888.00 2013-06-02 16:33:24.000 153 12580.05 124.53 54826.00 88888.00 2013-06-02 16:33:24.125 153 12579.98 124.45 54826.03 88888.00 2013-06-02 16:33:24.250 153 12579.88 124.42 54826.03 88888.00 2013-06-02 16:33:24.375 153 12579.88 124.38 54826.05 88888.00 2013-06-02 16:33:24.500 153 12579.92 124.35 54826.07 88888.00 2013-06-02 16:33:24.625 153 12579.80 124.30 54826.07 88888.00 2013-06-02 16:33:24.750 153 12579.67 124.25 54826.07 88888.00 2013-06-02 16:33:24.875 153 12579.67 124.25 54826.12 88888.00 2013-06-02 16:33:25.000 153 12579.65 124.22 54826.12 88888.00 2013-06-02 16:33:25.125 153 12579.58 124.12 54826.10 88888.00 2013-06-02 16:33:25.250 153 12579.55 124.03 54826.10 88888.00 2013-06-02 16:33:25.375 153 12579.45 124.03 54826.12 88888.00 2013-06-02 16:33:25.500 153 12579.42 124.00 54826.12 88888.00 2013-06-02 16:33:25.625 153 12579.45 123.97 54826.15 88888.00 2013-06-02 16:33:25.750 153 12579.48 123.95 54826.18 88888.00 2013-06-02 16:33:25.875 153 12579.40 123.88 54826.20 88888.00 2013-06-02 16:33:26.000 153 12579.35 123.83 54826.15 88888.00 2013-06-02 16:33:26.125 153 12579.27 123.78 54826.15 88888.00 2013-06-02 16:33:26.250 153 12579.20 123.70 54826.15 88888.00 2013-06-02 16:33:26.375 153 12579.20 123.72 54826.15 88888.00 2013-06-02 16:33:26.500 153 12579.15 123.65 54826.18 88888.00 2013-06-02 16:33:26.625 153 12579.08 123.65 54826.20 88888.00 2013-06-02 16:33:26.750 153 12579.08 123.62 54826.20 88888.00 2013-06-02 16:33:26.875 153 12579.05 123.55 54826.18 88888.00 2013-06-02 16:33:27.000 153 12578.98 123.50 54826.20 88888.00 2013-06-02 16:33:27.125 153 12578.80 123.47 54826.22 88888.00 2013-06-02 16:33:27.250 153 12578.73 123.47 54826.25 88888.00 2013-06-02 16:33:27.375 153 12578.73 123.45 54826.28 88888.00 2013-06-02 16:33:27.500 153 12578.70 123.38 54826.22 88888.00 2013-06-02 16:33:27.625 153 12578.62 123.30 54826.22 88888.00 2013-06-02 16:33:27.750 153 12578.55 123.30 54826.22 88888.00 2013-06-02 16:33:27.875 153 12578.48 123.25 54826.22 88888.00 2013-06-02 16:33:28.000 153 12578.42 123.22 54826.25 88888.00 2013-06-02 16:33:28.125 153 12578.40 123.17 54826.25 88888.00 2013-06-02 16:33:28.250 153 12578.33 123.12 54826.25 88888.00 2013-06-02 16:33:28.375 153 12578.33 123.15 54826.25 88888.00 2013-06-02 16:33:28.500 153 12578.30 123.17 54826.28 88888.00 2013-06-02 16:33:28.625 153 12578.27 123.05 54826.28 88888.00 2013-06-02 16:33:28.750 153 12578.23 123.00 54826.25 88888.00 2013-06-02 16:33:28.875 153 12578.17 122.95 54826.28 88888.00 2013-06-02 16:33:29.000 153 12578.20 122.97 54826.30 88888.00 2013-06-02 16:33:29.125 153 12578.20 122.95 54826.32 88888.00 2013-06-02 16:33:29.250 153 12578.10 122.83 54826.30 88888.00 2013-06-02 16:33:29.375 153 12578.10 122.80 54826.30 88888.00 2013-06-02 16:33:29.500 153 12578.12 122.80 54826.32 88888.00 2013-06-02 16:33:29.625 153 12578.10 122.78 54826.35 88888.00 2013-06-02 16:33:29.750 153 12578.00 122.75 54826.35 88888.00 2013-06-02 16:33:29.875 153 12577.85 122.72 54826.35 88888.00 2013-06-02 16:33:30.000 153 12577.77 122.70 54826.35 88888.00 2013-06-02 16:33:30.125 153 12577.77 122.62 54826.35 88888.00 2013-06-02 16:33:30.250 153 12577.67 122.60 54826.35 88888.00 2013-06-02 16:33:30.375 153 12577.67 122.53 54826.32 88888.00 2013-06-02 16:33:30.500 153 12577.65 122.45 54826.30 88888.00 2013-06-02 16:33:30.625 153 12577.58 122.45 54826.38 88888.00 2013-06-02 16:33:30.750 153 12577.58 122.47 54826.35 88888.00 2013-06-02 16:33:30.875 153 12577.58 122.42 54826.35 88888.00 2013-06-02 16:33:31.000 153 12577.50 122.38 54826.30 88888.00 2013-06-02 16:33:31.125 153 12577.38 122.33 54826.35 88888.00 2013-06-02 16:33:31.250 153 12577.33 122.35 54826.38 88888.00 2013-06-02 16:33:31.375 153 12577.27 122.28 54826.32 88888.00 2013-06-02 16:33:31.500 153 12577.23 122.25 54826.32 88888.00 2013-06-02 16:33:31.625 153 12577.20 122.28 54826.38 88888.00 2013-06-02 16:33:31.750 153 12577.17 122.22 54826.38 88888.00 2013-06-02 16:33:31.875 153 12577.17 122.25 54826.43 88888.00 2013-06-02 16:33:32.000 153 12577.17 122.22 54826.40 88888.00 2013-06-02 16:33:32.125 153 12577.17 122.15 54826.40 88888.00 2013-06-02 16:33:32.250 153 12577.08 122.12 54826.40 88888.00 2013-06-02 16:33:32.375 153 12577.02 122.12 54826.43 88888.00 2013-06-02 16:33:32.500 153 12576.92 122.08 54826.38 88888.00 2013-06-02 16:33:32.625 153 12576.85 122.08 54826.40 88888.00 2013-06-02 16:33:32.750 153 12576.80 122.05 54826.40 88888.00 2013-06-02 16:33:32.875 153 12576.70 122.00 54826.40 88888.00 2013-06-02 16:33:33.000 153 12576.60 121.95 54826.40 88888.00 2013-06-02 16:33:33.125 153 12576.60 121.90 54826.40 88888.00 2013-06-02 16:33:33.250 153 12576.52 121.85 54826.38 88888.00 2013-06-02 16:33:33.375 153 12576.50 121.83 54826.38 88888.00 2013-06-02 16:33:33.500 153 12576.48 121.83 54826.40 88888.00 2013-06-02 16:33:33.625 153 12576.48 121.85 54826.43 88888.00 2013-06-02 16:33:33.750 153 12576.38 121.83 54826.43 88888.00 2013-06-02 16:33:33.875 153 12576.30 121.80 54826.43 88888.00 2013-06-02 16:33:34.000 153 12576.23 121.72 54826.38 88888.00 2013-06-02 16:33:34.125 153 12576.17 121.72 54826.43 88888.00 2013-06-02 16:33:34.250 153 12576.15 121.67 54826.40 88888.00 2013-06-02 16:33:34.375 153 12576.08 121.58 54826.38 88888.00 2013-06-02 16:33:34.500 153 12576.02 121.60 54826.43 88888.00 2013-06-02 16:33:34.625 153 12576.02 121.62 54826.47 88888.00 2013-06-02 16:33:34.750 153 12576.00 121.62 54826.47 88888.00 2013-06-02 16:33:34.875 153 12575.95 121.62 54826.45 88888.00 2013-06-02 16:33:35.000 153 12575.83 121.60 54826.43 88888.00 2013-06-02 16:33:35.125 153 12575.73 121.55 54826.43 88888.00 2013-06-02 16:33:35.250 153 12575.70 121.50 54826.43 88888.00 2013-06-02 16:33:35.375 153 12575.75 121.53 54826.45 88888.00 2013-06-02 16:33:35.500 153 12575.65 121.50 54826.45 88888.00 2013-06-02 16:33:35.625 153 12575.55 121.45 54826.45 88888.00 2013-06-02 16:33:35.750 153 12575.48 121.42 54826.45 88888.00 2013-06-02 16:33:35.875 153 12575.40 121.35 54826.45 88888.00 2013-06-02 16:33:36.000 153 12575.30 121.33 54826.45 88888.00 2013-06-02 16:33:36.125 153 12575.27 121.38 54826.45 88888.00 2013-06-02 16:33:36.250 153 12575.25 121.40 54826.50 88888.00 2013-06-02 16:33:36.375 153 12575.30 121.42 54826.50 88888.00 2013-06-02 16:33:36.500 153 12575.30 121.38 54826.50 88888.00 2013-06-02 16:33:36.625 153 12575.23 121.33 54826.53 88888.00 2013-06-02 16:33:36.750 153 12575.12 121.28 54826.50 88888.00 2013-06-02 16:33:36.875 153 12575.00 121.22 54826.47 88888.00 2013-06-02 16:33:37.000 153 12574.95 121.20 54826.47 88888.00 2013-06-02 16:33:37.125 153 12574.95 121.22 54826.50 88888.00 2013-06-02 16:33:37.250 153 12574.88 121.22 54826.55 88888.00 2013-06-02 16:33:37.375 153 12574.83 121.20 54826.55 88888.00 2013-06-02 16:33:37.500 153 12574.77 121.20 54826.55 88888.00 2013-06-02 16:33:37.625 153 12574.62 121.12 54826.47 88888.00 2013-06-02 16:33:37.750 153 12574.52 121.05 54826.45 88888.00 2013-06-02 16:33:37.875 153 12574.58 121.05 54826.47 88888.00 2013-06-02 16:33:38.000 153 12574.55 121.08 54826.45 88888.00 2013-06-02 16:33:38.125 153 12574.48 121.08 54826.47 88888.00 2013-06-02 16:33:38.250 153 12574.33 121.00 54826.47 88888.00 2013-06-02 16:33:38.375 153 12574.25 121.03 54826.47 88888.00 2013-06-02 16:33:38.500 153 12574.23 121.03 54826.47 88888.00 2013-06-02 16:33:38.625 153 12574.23 120.92 54826.47 88888.00 2013-06-02 16:33:38.750 153 12574.15 120.95 54826.50 88888.00 2013-06-02 16:33:38.875 153 12574.10 120.95 54826.53 88888.00 2013-06-02 16:33:39.000 153 12574.00 120.92 54826.53 88888.00 2013-06-02 16:33:39.125 153 12573.85 120.95 54826.55 88888.00 2013-06-02 16:33:39.250 153 12573.67 120.95 54826.57 88888.00 2013-06-02 16:33:39.375 153 12573.62 120.97 54826.57 88888.00 2013-06-02 16:33:39.500 153 12573.55 120.90 54826.55 88888.00 2013-06-02 16:33:39.625 153 12573.58 120.88 54826.57 88888.00 2013-06-02 16:33:39.750 153 12573.55 120.85 54826.55 88888.00 2013-06-02 16:33:39.875 153 12573.48 120.83 54826.55 88888.00 2013-06-02 16:33:40.000 153 12573.33 120.83 54826.53 88888.00 2013-06-02 16:33:40.125 153 12573.25 120.80 54826.53 88888.00 2013-06-02 16:33:40.250 153 12573.25 120.78 54826.57 88888.00 2013-06-02 16:33:40.375 153 12573.27 120.78 54826.53 88888.00 2013-06-02 16:33:40.500 153 12573.17 120.80 54826.55 88888.00 2013-06-02 16:33:40.625 153 12573.15 120.83 54826.57 88888.00 2013-06-02 16:33:40.750 153 12573.12 120.80 54826.57 88888.00 2013-06-02 16:33:40.875 153 12573.02 120.78 54826.62 88888.00 2013-06-02 16:33:41.000 153 12572.95 120.75 54826.62 88888.00 2013-06-02 16:33:41.125 153 12572.88 120.78 54826.60 88888.00 2013-06-02 16:33:41.250 153 12572.73 120.67 54826.57 88888.00 2013-06-02 16:33:41.375 153 12572.67 120.67 54826.55 88888.00 2013-06-02 16:33:41.500 153 12572.60 120.67 54826.55 88888.00 2013-06-02 16:33:41.625 153 12572.55 120.67 54826.55 88888.00 2013-06-02 16:33:41.750 153 12572.42 120.62 54826.53 88888.00 2013-06-02 16:33:41.875 153 12572.35 120.67 54826.57 88888.00 2013-06-02 16:33:42.000 153 12572.33 120.65 54826.60 88888.00 2013-06-02 16:33:42.125 153 12572.25 120.70 54826.65 88888.00 2013-06-02 16:33:42.250 153 12572.17 120.67 54826.62 88888.00 2013-06-02 16:33:42.375 153 12572.12 120.67 54826.62 88888.00 2013-06-02 16:33:42.500 153 12572.00 120.67 54826.62 88888.00 2013-06-02 16:33:42.625 153 12571.92 120.65 54826.62 88888.00 2013-06-02 16:33:42.750 153 12571.80 120.60 54826.60 88888.00 2013-06-02 16:33:42.875 153 12571.70 120.60 54826.62 88888.00 2013-06-02 16:33:43.000 153 12571.60 120.58 54826.65 88888.00 2013-06-02 16:33:43.125 153 12571.50 120.53 54826.62 88888.00 2013-06-02 16:33:43.250 153 12571.42 120.47 54826.62 88888.00 2013-06-02 16:33:43.375 153 12571.38 120.55 54826.70 88888.00 2013-06-02 16:33:43.500 153 12571.33 120.55 54826.70 88888.00 2013-06-02 16:33:43.625 153 12571.17 120.53 54826.68 88888.00 2013-06-02 16:33:43.750 153 12571.05 120.50 54826.70 88888.00 2013-06-02 16:33:43.875 153 12570.98 120.47 54826.68 88888.00 2013-06-02 16:33:44.000 153 12570.88 120.42 54826.65 88888.00 2013-06-02 16:33:44.125 153 12570.77 120.42 54826.70 88888.00 2013-06-02 16:33:44.250 153 12570.67 120.42 54826.72 88888.00 2013-06-02 16:33:44.375 153 12570.65 120.45 54826.72 88888.00 2013-06-02 16:33:44.500 153 12570.60 120.42 54826.72 88888.00 2013-06-02 16:33:44.625 153 12570.50 120.42 54826.72 88888.00 2013-06-02 16:33:44.750 153 12570.48 120.42 54826.75 88888.00 2013-06-02 16:33:44.875 153 12570.45 120.42 54826.72 88888.00 2013-06-02 16:33:45.000 153 12570.35 120.40 54826.72 88888.00 2013-06-02 16:33:45.125 153 12570.25 120.40 54826.75 88888.00 2013-06-02 16:33:45.250 153 12570.08 120.42 54826.80 88888.00 2013-06-02 16:33:45.375 153 12569.95 120.38 54826.78 88888.00 2013-06-02 16:33:45.500 153 12569.83 120.33 54826.72 88888.00 2013-06-02 16:33:45.625 153 12569.80 120.28 54826.70 88888.00 2013-06-02 16:33:45.750 153 12569.77 120.22 54826.72 88888.00 2013-06-02 16:33:45.875 153 12569.73 120.22 54826.72 88888.00 2013-06-02 16:33:46.000 153 12569.62 120.25 54826.72 88888.00 2013-06-02 16:33:46.125 153 12569.58 120.33 54826.75 88888.00 2013-06-02 16:33:46.250 153 12569.48 120.33 54826.78 88888.00 2013-06-02 16:33:46.375 153 12569.40 120.30 54826.78 88888.00 2013-06-02 16:33:46.500 153 12569.27 120.28 54826.80 88888.00 2013-06-02 16:33:46.625 153 12569.20 120.22 54826.75 88888.00 2013-06-02 16:33:46.750 153 12569.10 120.22 54826.75 88888.00 2013-06-02 16:33:46.875 153 12569.02 120.25 54826.80 88888.00 2013-06-02 16:33:47.000 153 12568.92 120.25 54826.75 88888.00 2013-06-02 16:33:47.125 153 12568.83 120.20 54826.75 88888.00 2013-06-02 16:33:47.250 153 12568.77 120.22 54826.78 88888.00 2013-06-02 16:33:47.375 153 12568.77 120.25 54826.78 88888.00 2013-06-02 16:33:47.500 153 12568.65 120.20 54826.78 88888.00 2013-06-02 16:33:47.625 153 12568.50 120.15 54826.75 88888.00 2013-06-02 16:33:47.750 153 12568.50 120.15 54826.78 88888.00 2013-06-02 16:33:47.875 153 12568.38 120.15 54826.75 88888.00 2013-06-02 16:33:48.000 153 12568.23 120.17 54826.78 88888.00 2013-06-02 16:33:48.125 153 12568.23 120.20 54826.82 88888.00 2013-06-02 16:33:48.250 153 12568.15 120.15 54826.80 88888.00 2013-06-02 16:33:48.375 153 12568.05 120.17 54826.78 88888.00 2013-06-02 16:33:48.500 153 12568.00 120.20 54826.82 88888.00 2013-06-02 16:33:48.625 153 12567.98 120.28 54826.90 88888.00 2013-06-02 16:33:48.750 153 12567.92 120.30 54826.93 88888.00 2013-06-02 16:33:48.875 153 12567.77 120.22 54826.85 88888.00 2013-06-02 16:33:49.000 153 12567.67 120.15 54826.82 88888.00 2013-06-02 16:33:49.125 153 12567.62 120.12 54826.85 88888.00 2013-06-02 16:33:49.250 153 12567.55 120.15 54826.85 88888.00 2013-06-02 16:33:49.375 153 12567.48 120.17 54826.88 88888.00 2013-06-02 16:33:49.500 153 12567.35 120.20 54826.88 88888.00 2013-06-02 16:33:49.625 153 12567.30 120.15 54826.85 88888.00 2013-06-02 16:33:49.750 153 12567.25 120.15 54826.85 88888.00 2013-06-02 16:33:49.875 153 12567.17 120.12 54826.82 88888.00 2013-06-02 16:33:50.000 153 12567.08 120.08 54826.78 88888.00 2013-06-02 16:33:50.125 153 12567.00 120.08 54826.82 88888.00 2013-06-02 16:33:50.250 153 12566.90 120.08 54826.82 88888.00 2013-06-02 16:33:50.375 153 12566.88 120.10 54826.82 88888.00 2013-06-02 16:33:50.500 153 12566.80 120.12 54826.85 88888.00 2013-06-02 16:33:50.625 153 12566.83 120.17 54826.88 88888.00 2013-06-02 16:33:50.750 153 12566.73 120.20 54826.88 88888.00 2013-06-02 16:33:50.875 153 12566.58 120.12 54826.85 88888.00 2013-06-02 16:33:51.000 153 12566.48 120.12 54826.80 88888.00 2013-06-02 16:33:51.125 153 12566.40 120.10 54826.82 88888.00 2013-06-02 16:33:51.250 153 12566.35 120.15 54826.88 88888.00 2013-06-02 16:33:51.375 153 12566.35 120.17 54826.85 88888.00 2013-06-02 16:33:51.500 153 12566.27 120.17 54826.88 88888.00 2013-06-02 16:33:51.625 153 12566.17 120.20 54826.88 88888.00 2013-06-02 16:33:51.750 153 12566.08 120.17 54826.85 88888.00 2013-06-02 16:33:51.875 153 12565.98 120.15 54826.82 88888.00 2013-06-02 16:33:52.000 153 12565.90 120.15 54826.80 88888.00 2013-06-02 16:33:52.125 153 12565.92 120.17 54826.82 88888.00 2013-06-02 16:33:52.250 153 12565.85 120.10 54826.80 88888.00 2013-06-02 16:33:52.375 153 12565.77 120.10 54826.80 88888.00 2013-06-02 16:33:52.500 153 12565.70 120.10 54826.80 88888.00 2013-06-02 16:33:52.625 153 12565.65 120.12 54826.82 88888.00 2013-06-02 16:33:52.750 153 12565.60 120.12 54826.82 88888.00 2013-06-02 16:33:52.875 153 12565.52 120.12 54826.80 88888.00 2013-06-02 16:33:53.000 153 12565.42 120.10 54826.75 88888.00 2013-06-02 16:33:53.125 153 12565.42 120.10 54826.80 88888.00 2013-06-02 16:33:53.250 153 12565.35 120.08 54826.78 88888.00 2013-06-02 16:33:53.375 153 12565.35 120.10 54826.82 88888.00 2013-06-02 16:33:53.500 153 12565.23 120.12 54826.82 88888.00 2013-06-02 16:33:53.625 153 12565.12 120.15 54826.80 88888.00 2013-06-02 16:33:53.750 153 12565.02 120.12 54826.80 88888.00 2013-06-02 16:33:53.875 153 12564.98 120.10 54826.85 88888.00 2013-06-02 16:33:54.000 153 12564.92 120.12 54826.80 88888.00 2013-06-02 16:33:54.125 153 12564.88 120.08 54826.80 88888.00 2013-06-02 16:33:54.250 153 12564.75 120.03 54826.75 88888.00 2013-06-02 16:33:54.375 153 12564.70 120.08 54826.78 88888.00 2013-06-02 16:33:54.500 153 12564.73 120.15 54826.80 88888.00 2013-06-02 16:33:54.625 153 12564.67 120.15 54826.82 88888.00 2013-06-02 16:33:54.750 153 12564.55 120.15 54826.85 88888.00 2013-06-02 16:33:54.875 153 12564.42 120.10 54826.80 88888.00 2013-06-02 16:33:55.000 153 12564.38 120.10 54826.78 88888.00 2013-06-02 16:33:55.125 153 12564.27 120.12 54826.78 88888.00 2013-06-02 16:33:55.250 153 12564.17 120.17 54826.80 88888.00 2013-06-02 16:33:55.375 153 12564.12 120.12 54826.78 88888.00 2013-06-02 16:33:55.500 153 12564.10 120.10 54826.75 88888.00 2013-06-02 16:33:55.625 153 12564.02 120.10 54826.75 88888.00 2013-06-02 16:33:55.750 153 12564.02 120.12 54826.78 88888.00 2013-06-02 16:33:55.875 153 12563.98 120.15 54826.80 88888.00 2013-06-02 16:33:56.000 153 12563.85 120.12 54826.78 88888.00 2013-06-02 16:33:56.125 153 12563.77 120.15 54826.78 88888.00 2013-06-02 16:33:56.250 153 12563.73 120.17 54826.78 88888.00 2013-06-02 16:33:56.375 153 12563.75 120.22 54826.82 88888.00 2013-06-02 16:33:56.500 153 12563.70 120.20 54826.78 88888.00 2013-06-02 16:33:56.625 153 12563.55 120.10 54826.68 88888.00 2013-06-02 16:33:56.750 153 12563.33 120.05 54826.65 88888.00 2013-06-02 16:33:56.875 153 12563.27 120.12 54826.68 88888.00 2013-06-02 16:33:57.000 153 12563.40 120.15 54826.70 88888.00 2013-06-02 16:33:57.125 153 12563.40 120.12 54826.68 88888.00 2013-06-02 16:33:57.250 153 12563.23 120.08 54826.68 88888.00 2013-06-02 16:33:57.375 153 12563.15 120.10 54826.70 88888.00 2013-06-02 16:33:57.500 153 12563.12 120.12 54826.70 88888.00 2013-06-02 16:33:57.625 153 12563.12 120.15 54826.70 88888.00 2013-06-02 16:33:57.750 153 12563.02 120.10 54826.68 88888.00 2013-06-02 16:33:57.875 153 12562.92 120.17 54826.70 88888.00 2013-06-02 16:33:58.000 153 12562.85 120.20 54826.70 88888.00 2013-06-02 16:33:58.125 153 12562.85 120.17 54826.72 88888.00 2013-06-02 16:33:58.250 153 12562.77 120.10 54826.68 88888.00 2013-06-02 16:33:58.375 153 12562.73 120.10 54826.62 88888.00 2013-06-02 16:33:58.500 153 12562.67 120.12 54826.65 88888.00 2013-06-02 16:33:58.625 153 12562.55 120.17 54826.65 88888.00 2013-06-02 16:33:58.750 153 12562.50 120.15 54826.65 88888.00 2013-06-02 16:33:58.875 153 12562.52 120.12 54826.62 88888.00 2013-06-02 16:33:59.000 153 12562.50 120.10 54826.60 88888.00 2013-06-02 16:33:59.125 153 12562.42 120.10 54826.60 88888.00 2013-06-02 16:33:59.250 153 12562.35 120.17 54826.62 88888.00 2013-06-02 16:33:59.375 153 12562.30 120.20 54826.60 88888.00 2013-06-02 16:33:59.500 153 12562.25 120.20 54826.62 88888.00 2013-06-02 16:33:59.625 153 12562.12 120.17 54826.57 88888.00 2013-06-02 16:33:59.750 153 12562.00 120.15 54826.55 88888.00 2013-06-02 16:33:59.875 153 12561.98 120.15 54826.55 88888.00 2013-06-02 16:34:00.000 153 12561.98 120.17 54826.55 88888.00 2013-06-02 16:34:00.125 153 12561.90 120.17 54826.55 88888.00 2013-06-02 16:34:00.250 153 12561.77 120.15 54826.55 88888.00 2013-06-02 16:34:00.375 153 12561.73 120.20 54826.53 88888.00 2013-06-02 16:34:00.500 153 12561.75 120.20 54826.55 88888.00 2013-06-02 16:34:00.625 153 12561.73 120.17 54826.55 88888.00 2013-06-02 16:34:00.750 153 12561.62 120.17 54826.50 88888.00 2013-06-02 16:34:00.875 153 12561.55 120.17 54826.47 88888.00 2013-06-02 16:34:01.000 153 12561.52 120.12 54826.47 88888.00 2013-06-02 16:34:01.125 153 12561.50 120.17 54826.53 88888.00 2013-06-02 16:34:01.250 153 12561.45 120.15 54826.47 88888.00 2013-06-02 16:34:01.375 153 12561.40 120.12 54826.45 88888.00 2013-06-02 16:34:01.500 153 12561.30 120.12 54826.45 88888.00 2013-06-02 16:34:01.625 153 12561.25 120.12 54826.47 88888.00 2013-06-02 16:34:01.750 153 12561.27 120.17 54826.47 88888.00 2013-06-02 16:34:01.875 153 12561.20 120.17 54826.45 88888.00 2013-06-02 16:34:02.000 153 12561.15 120.12 54826.43 88888.00 2013-06-02 16:34:02.125 153 12561.10 120.10 54826.45 88888.00 2013-06-02 16:34:02.250 153 12561.02 120.12 54826.50 88888.00 2013-06-02 16:34:02.375 153 12560.95 120.15 54826.47 88888.00 2013-06-02 16:34:02.500 153 12560.83 120.12 54826.43 88888.00 2013-06-02 16:34:02.625 153 12560.77 120.17 54826.45 88888.00 2013-06-02 16:34:02.750 153 12560.75 120.17 54826.45 88888.00 2013-06-02 16:34:02.875 153 12560.67 120.17 54826.43 88888.00 2013-06-02 16:34:03.000 153 12560.62 120.15 54826.38 88888.00 2013-06-02 16:34:03.125 153 12560.52 120.12 54826.38 88888.00 2013-06-02 16:34:03.250 153 12560.45 120.10 54826.35 88888.00 2013-06-02 16:34:03.375 153 12560.40 120.12 54826.35 88888.00 2013-06-02 16:34:03.500 153 12560.40 120.12 54826.35 88888.00 2013-06-02 16:34:03.625 153 12560.35 120.12 54826.35 88888.00 2013-06-02 16:34:03.750 153 12560.35 120.15 54826.38 88888.00 2013-06-02 16:34:03.875 153 12560.30 120.15 54826.35 88888.00 2013-06-02 16:34:04.000 153 12560.17 120.15 54826.32 88888.00 2013-06-02 16:34:04.125 153 12560.15 120.15 54826.30 88888.00 2013-06-02 16:34:04.250 153 12560.08 120.12 54826.28 88888.00 2013-06-02 16:34:04.375 153 12560.02 120.12 54826.25 88888.00 2013-06-02 16:34:04.500 153 12559.88 120.12 54826.28 88888.00 2013-06-02 16:34:04.625 153 12559.80 120.12 54826.28 88888.00 2013-06-02 16:34:04.750 153 12559.83 120.12 54826.25 88888.00 2013-06-02 16:34:04.875 153 12559.77 120.10 54826.22 88888.00 2013-06-02 16:34:05.000 153 12559.70 120.08 54826.18 88888.00 2013-06-02 16:34:05.125 153 12559.62 120.10 54826.22 88888.00 2013-06-02 16:34:05.250 153 12559.52 120.12 54826.25 88888.00 2013-06-02 16:34:05.375 153 12559.58 120.12 54826.25 88888.00 2013-06-02 16:34:05.500 153 12559.52 120.15 54826.25 88888.00 2013-06-02 16:34:05.625 153 12559.48 120.17 54826.22 88888.00 2013-06-02 16:34:05.750 153 12559.38 120.17 54826.20 88888.00 2013-06-02 16:34:05.875 153 12559.27 120.17 54826.18 88888.00 2013-06-02 16:34:06.000 153 12559.25 120.20 54826.18 88888.00 2013-06-02 16:34:06.125 153 12559.25 120.20 54826.22 88888.00 2013-06-02 16:34:06.250 153 12559.12 120.22 54826.22 88888.00 2013-06-02 16:34:06.375 153 12559.08 120.28 54826.25 88888.00 2013-06-02 16:34:06.500 153 12559.08 120.22 54826.18 88888.00 2013-06-02 16:34:06.625 153 12559.00 120.20 54826.18 88888.00 2013-06-02 16:34:06.750 153 12558.95 120.20 54826.15 88888.00 2013-06-02 16:34:06.875 153 12558.85 120.17 54826.18 88888.00 2013-06-02 16:34:07.000 153 12558.75 120.20 54826.18 88888.00 2013-06-02 16:34:07.125 153 12558.75 120.22 54826.18 88888.00 2013-06-02 16:34:07.250 153 12558.65 120.25 54826.18 88888.00 2013-06-02 16:34:07.375 153 12558.62 120.28 54826.15 88888.00 2013-06-02 16:34:07.500 153 12558.55 120.28 54826.12 88888.00 2013-06-02 16:34:07.625 153 12558.52 120.25 54826.10 88888.00 2013-06-02 16:34:07.750 153 12558.42 120.25 54826.10 88888.00 2013-06-02 16:34:07.875 153 12558.35 120.25 54826.10 88888.00 2013-06-02 16:34:08.000 153 12558.33 120.28 54826.07 88888.00 2013-06-02 16:34:08.125 153 12558.27 120.25 54826.05 88888.00 2013-06-02 16:34:08.250 153 12558.17 120.28 54826.07 88888.00 2013-06-02 16:34:08.375 153 12558.12 120.25 54826.05 88888.00 2013-06-02 16:34:08.500 153 12558.05 120.25 54826.00 88888.00 2013-06-02 16:34:08.625 153 12558.02 120.28 54826.03 88888.00 2013-06-02 16:34:08.750 153 12557.92 120.28 54826.03 88888.00 2013-06-02 16:34:08.875 153 12557.83 120.30 54826.03 88888.00 2013-06-02 16:34:09.000 153 12557.80 120.33 54826.03 88888.00 2013-06-02 16:34:09.125 153 12557.73 120.33 54826.03 88888.00 2013-06-02 16:34:09.250 153 12557.58 120.30 54826.00 88888.00 2013-06-02 16:34:09.375 153 12557.50 120.35 54826.05 88888.00 2013-06-02 16:34:09.500 153 12557.45 120.38 54826.00 88888.00 2013-06-02 16:34:09.625 153 12557.35 120.33 54825.95 88888.00 2013-06-02 16:34:09.750 153 12557.27 120.30 54825.90 88888.00 2013-06-02 16:34:09.875 153 12557.20 120.35 54825.88 88888.00 2013-06-02 16:34:10.000 153 12557.15 120.40 54825.90 88888.00 2013-06-02 16:34:10.125 153 12557.08 120.40 54825.88 88888.00 2013-06-02 16:34:10.250 153 12556.98 120.38 54825.85 88888.00 2013-06-02 16:34:10.375 153 12556.92 120.38 54825.85 88888.00 2013-06-02 16:34:10.500 153 12556.88 120.38 54825.82 88888.00 2013-06-02 16:34:10.625 153 12556.83 120.38 54825.80 88888.00 2013-06-02 16:34:10.750 153 12556.80 120.45 54825.82 88888.00 2013-06-02 16:34:10.875 153 12556.75 120.47 54825.85 88888.00 2013-06-02 16:34:11.000 153 12556.65 120.47 54825.82 88888.00 2013-06-02 16:34:11.125 153 12556.58 120.40 54825.80 88888.00 2013-06-02 16:34:11.250 153 12556.55 120.40 54825.78 88888.00 2013-06-02 16:34:11.375 153 12556.58 120.47 54825.82 88888.00 2013-06-02 16:34:11.500 153 12556.48 120.47 54825.82 88888.00 2013-06-02 16:34:11.625 153 12556.40 120.50 54825.85 88888.00 2013-06-02 16:34:11.750 153 12556.30 120.47 54825.78 88888.00 2013-06-02 16:34:11.875 153 12556.25 120.50 54825.75 88888.00 2013-06-02 16:34:12.000 153 12556.23 120.50 54825.72 88888.00 2013-06-02 16:34:12.125 153 12556.23 120.50 54825.70 88888.00 2013-06-02 16:34:12.250 153 12556.12 120.50 54825.70 88888.00 2013-06-02 16:34:12.375 153 12556.08 120.53 54825.68 88888.00 2013-06-02 16:34:12.500 153 12556.02 120.55 54825.68 88888.00 2013-06-02 16:34:12.625 153 12556.02 120.58 54825.68 88888.00 2013-06-02 16:34:12.750 153 12555.95 120.60 54825.65 88888.00 2013-06-02 16:34:12.875 153 12555.90 120.58 54825.62 88888.00 2013-06-02 16:34:13.000 153 12555.85 120.62 54825.60 88888.00 2013-06-02 16:34:13.125 153 12555.77 120.62 54825.60 88888.00 2013-06-02 16:34:13.250 153 12555.67 120.62 54825.60 88888.00 2013-06-02 16:34:13.375 153 12555.70 120.70 54825.57 88888.00 2013-06-02 16:34:13.500 153 12555.62 120.70 54825.57 88888.00 2013-06-02 16:34:13.625 153 12555.55 120.72 54825.60 88888.00 2013-06-02 16:34:13.750 153 12555.52 120.72 54825.57 88888.00 2013-06-02 16:34:13.875 153 12555.48 120.75 54825.57 88888.00 2013-06-02 16:34:14.000 153 12555.35 120.70 54825.57 88888.00 2013-06-02 16:34:14.125 153 12555.30 120.72 54825.55 88888.00 2013-06-02 16:34:14.250 153 12555.30 120.75 54825.55 88888.00 2013-06-02 16:34:14.375 153 12555.30 120.75 54825.50 88888.00 2013-06-02 16:34:14.500 153 12555.17 120.72 54825.47 88888.00 2013-06-02 16:34:14.625 153 12555.10 120.78 54825.45 88888.00 2013-06-02 16:34:14.750 153 12555.05 120.80 54825.43 88888.00 2013-06-02 16:34:14.875 153 12554.95 120.78 54825.40 88888.00 2013-06-02 16:34:15.000 153 12554.90 120.78 54825.40 88888.00 2013-06-02 16:34:15.125 153 12554.88 120.85 54825.45 88888.00 2013-06-02 16:34:15.250 153 12554.77 120.85 54825.40 88888.00 2013-06-02 16:34:15.375 153 12554.70 120.85 54825.35 88888.00 2013-06-02 16:34:15.500 153 12554.60 120.90 54825.32 88888.00 2013-06-02 16:34:15.625 153 12554.60 120.92 54825.32 88888.00 2013-06-02 16:34:15.750 153 12554.58 120.95 54825.32 88888.00 2013-06-02 16:34:15.875 153 12554.45 120.92 54825.30 88888.00 2013-06-02 16:34:16.000 153 12554.35 120.95 54825.28 88888.00 2013-06-02 16:34:16.125 153 12554.25 121.00 54825.28 88888.00 2013-06-02 16:34:16.250 153 12554.12 120.97 54825.22 88888.00 2013-06-02 16:34:16.375 153 12554.02 121.03 54825.20 88888.00 2013-06-02 16:34:16.500 153 12553.95 121.08 54825.22 88888.00 2013-06-02 16:34:16.625 153 12553.90 121.12 54825.22 88888.00 2013-06-02 16:34:16.750 153 12553.88 121.17 54825.22 88888.00 2013-06-02 16:34:16.875 153 12553.85 121.15 54825.15 88888.00 2013-06-02 16:34:17.000 153 12553.80 121.12 54825.12 88888.00 2013-06-02 16:34:17.125 153 12553.75 121.20 54825.15 88888.00 2013-06-02 16:34:17.250 153 12553.65 121.22 54825.15 88888.00 2013-06-02 16:34:17.375 153 12553.58 121.25 54825.10 88888.00 2013-06-02 16:34:17.500 153 12553.55 121.25 54825.10 88888.00 2013-06-02 16:34:17.625 153 12553.58 121.35 54825.15 88888.00 2013-06-02 16:34:17.750 153 12553.58 121.42 54825.15 88888.00 2013-06-02 16:34:17.875 153 12553.55 121.42 54825.12 88888.00 2013-06-02 16:34:18.000 153 12553.48 121.40 54825.10 88888.00 2013-06-02 16:34:18.125 153 12553.33 121.42 54825.07 88888.00 2013-06-02 16:34:18.250 153 12553.25 121.45 54825.03 88888.00 2013-06-02 16:34:18.375 153 12553.20 121.45 54824.97 88888.00 2013-06-02 16:34:18.500 153 12553.23 121.50 54824.95 88888.00 2013-06-02 16:34:18.625 153 12553.17 121.58 54825.00 88888.00 2013-06-02 16:34:18.750 153 12553.12 121.60 54825.00 88888.00 2013-06-02 16:34:18.875 153 12552.98 121.60 54824.97 88888.00 2013-06-02 16:34:19.000 153 12552.88 121.62 54824.95 88888.00 2013-06-02 16:34:19.125 153 12552.92 121.65 54824.90 88888.00 2013-06-02 16:34:19.250 153 12552.85 121.67 54824.90 88888.00 2013-06-02 16:34:19.375 153 12552.75 121.70 54824.88 88888.00 2013-06-02 16:34:19.500 153 12552.62 121.72 54824.85 88888.00 2013-06-02 16:34:19.625 153 12552.60 121.80 54824.85 88888.00 2013-06-02 16:34:19.750 153 12552.58 121.88 54824.90 88888.00 2013-06-02 16:34:19.875 153 12552.52 121.90 54824.88 88888.00 2013-06-02 16:34:20.000 153 12552.58 121.92 54824.82 88888.00 2013-06-02 16:34:20.125 153 12552.48 121.88 54824.78 88888.00 2013-06-02 16:34:20.250 153 12552.42 121.95 54824.80 88888.00 2013-06-02 16:34:20.375 153 12552.42 122.00 54824.80 88888.00 2013-06-02 16:34:20.500 153 12552.35 122.08 54824.78 88888.00 2013-06-02 16:34:20.625 153 12552.33 122.12 54824.80 88888.00 2013-06-02 16:34:20.750 153 12552.30 122.12 54824.75 88888.00 2013-06-02 16:34:20.875 153 12552.25 122.20 54824.72 88888.00 2013-06-02 16:34:21.000 153 12552.15 122.25 54824.72 88888.00 2013-06-02 16:34:21.125 153 12552.02 122.25 54824.70 88888.00 2013-06-02 16:34:21.250 153 12551.90 122.28 54824.68 88888.00 2013-06-02 16:34:21.375 153 12551.90 122.33 54824.68 88888.00 2013-06-02 16:34:21.500 153 12551.80 122.38 54824.65 88888.00 2013-06-02 16:34:21.625 153 12551.75 122.42 54824.65 88888.00 2013-06-02 16:34:21.750 153 12551.73 122.47 54824.60 88888.00 2013-06-02 16:34:21.875 153 12551.62 122.47 54824.55 88888.00 2013-06-02 16:34:22.000 153 12551.55 122.53 54824.55 88888.00 2013-06-02 16:34:22.125 153 12551.50 122.55 54824.50 88888.00 2013-06-02 16:34:22.250 153 12551.40 122.50 54824.45 88888.00 2013-06-02 16:34:22.375 153 12551.38 122.58 54824.43 88888.00 2013-06-02 16:34:22.500 153 12551.30 122.62 54824.45 88888.00 2013-06-02 16:34:22.625 153 12551.20 122.65 54824.45 88888.00 2013-06-02 16:34:22.750 153 12551.15 122.67 54824.43 88888.00 2013-06-02 16:34:22.875 153 12551.12 122.72 54824.40 88888.00 2013-06-02 16:34:23.000 153 12551.12 122.70 54824.38 88888.00 2013-06-02 16:34:23.125 153 12551.05 122.75 54824.32 88888.00 2013-06-02 16:34:23.250 153 12550.92 122.75 54824.28 88888.00 2013-06-02 16:34:23.375 153 12550.90 122.83 54824.28 88888.00 2013-06-02 16:34:23.500 153 12550.88 122.90 54824.28 88888.00 2013-06-02 16:34:23.625 153 12550.88 123.03 54824.32 88888.00 2013-06-02 16:34:23.750 153 12550.88 123.10 54824.30 88888.00 2013-06-02 16:34:23.875 153 12550.70 123.08 54824.25 88888.00 2013-06-02 16:34:24.000 153 12550.58 123.10 54824.20 88888.00 2013-06-02 16:34:24.125 153 12550.55 123.12 54824.20 88888.00 2013-06-02 16:34:24.250 153 12550.52 123.17 54824.22 88888.00 2013-06-02 16:34:24.375 153 12550.55 123.22 54824.20 88888.00 2013-06-02 16:34:24.500 153 12550.48 123.25 54824.18 88888.00 2013-06-02 16:34:24.625 153 12550.42 123.30 54824.18 88888.00 2013-06-02 16:34:24.750 153 12550.33 123.35 54824.15 88888.00 2013-06-02 16:34:24.875 153 12550.35 123.40 54824.12 88888.00 2013-06-02 16:34:26.000 153 12550.27 123.45 54824.10 88888.00 2013-06-02 16:34:26.125 153 12550.23 123.45 54824.05 88888.00 2013-06-02 16:34:26.250 153 12550.12 123.47 54824.03 88888.00 2013-06-02 16:34:26.375 153 12550.05 123.55 54824.05 88888.00 2013-06-02 16:34:26.500 153 12550.00 123.62 54824.03 88888.00 2013-06-02 16:34:26.625 153 12549.98 123.67 54824.00 88888.00 2013-06-02 16:34:26.750 153 12549.95 123.70 54824.00 88888.00 2013-06-02 16:34:26.875 153 12549.88 123.75 54824.00 88888.00 2013-06-02 16:34:26.000 153 12549.85 123.80 54823.95 88888.00 2013-06-02 16:34:26.125 153 12549.80 123.83 54823.93 88888.00 2013-06-02 16:34:26.250 153 12549.70 123.85 54823.90 88888.00 2013-06-02 16:34:26.375 153 12549.73 123.90 54823.90 88888.00 2013-06-02 16:34:26.500 153 12549.65 123.95 54823.88 88888.00 2013-06-02 16:34:26.625 153 12549.52 123.97 54823.82 88888.00 2013-06-02 16:34:26.750 153 12549.48 124.00 54823.82 88888.00 2013-06-02 16:34:26.875 153 12549.48 124.03 54823.82 88888.00 2013-06-02 16:34:27.000 153 12549.35 124.05 54823.78 88888.00 2013-06-02 16:34:27.125 153 12549.27 124.05 54823.72 88888.00 2013-06-02 16:34:27.250 153 12549.23 124.10 54823.75 88888.00 2013-06-02 16:34:27.375 153 12549.25 124.17 54823.75 88888.00 2013-06-02 16:34:27.500 153 12549.17 124.22 54823.70 88888.00 2013-06-02 16:34:27.625 153 12549.08 124.20 54823.65 88888.00 2013-06-02 16:34:27.750 153 12549.05 124.28 54823.62 88888.00 2013-06-02 16:34:27.875 153 12549.08 124.35 54823.65 88888.00 2013-06-02 16:34:28.000 153 12549.08 124.40 54823.62 88888.00 2013-06-02 16:34:28.125 153 12548.98 124.45 54823.60 88888.00 2013-06-02 16:34:28.250 153 12548.85 124.50 54823.55 88888.00 2013-06-02 16:34:28.375 153 12548.77 124.55 54823.55 88888.00 2013-06-02 16:34:28.500 153 12548.70 124.62 54823.57 88888.00 2013-06-02 16:34:28.625 153 12548.67 124.67 54823.53 88888.00 2013-06-02 16:34:28.750 153 12548.67 124.72 54823.53 88888.00 2013-06-02 16:34:28.875 153 12548.67 124.78 54823.47 88888.00 2013-06-02 16:34:29.000 153 12548.58 124.80 54823.43 88888.00 2013-06-02 16:34:29.125 153 12548.50 124.78 54823.40 88888.00 2013-06-02 16:34:29.250 153 12548.48 124.85 54823.40 88888.00 2013-06-02 16:34:29.375 153 12548.45 124.92 54823.38 88888.00 2013-06-02 16:34:29.500 153 12548.38 124.95 54823.30 88888.00 2013-06-02 16:34:29.625 153 12548.35 124.97 54823.30 88888.00 2013-06-02 16:34:29.750 153 12548.38 125.12 54823.35 88888.00 2013-06-02 16:34:29.875 153 12548.33 125.20 54823.35 88888.00 2013-06-02 16:34:30.000 153 12548.17 125.17 54823.28 88888.00 2013-06-02 16:34:30.125 153 12548.08 125.20 54823.28 88888.00 2013-06-02 16:34:30.250 153 12548.00 125.33 54823.25 88888.00 2013-06-02 16:34:30.375 153 12548.02 125.35 54823.22 88888.00 2013-06-02 16:34:30.500 153 12548.02 125.35 54823.18 88888.00 2013-06-02 16:34:30.625 153 12548.02 125.40 54823.15 88888.00 2013-06-02 16:34:30.750 153 12547.98 125.47 54823.12 88888.00 2013-06-02 16:34:30.875 153 12547.90 125.50 54823.10 88888.00 2013-06-02 16:34:31.000 153 12547.92 125.60 54823.10 88888.00 2013-06-02 16:34:31.125 153 12547.85 125.67 54823.12 88888.00 2013-06-02 16:34:31.250 153 12547.75 125.70 54823.07 88888.00 2013-06-02 16:34:31.375 153 12547.77 125.75 54823.07 88888.00 2013-06-02 16:34:31.500 153 12547.73 125.80 54823.07 88888.00 2013-06-02 16:34:31.625 153 12547.70 125.90 54823.05 88888.00 2013-06-02 16:34:31.750 153 12547.65 125.90 54823.00 88888.00 2013-06-02 16:34:31.875 153 12547.60 125.92 54822.95 88888.00 2013-06-02 16:34:32.000 153 12547.55 125.97 54822.93 88888.00 2013-06-02 16:34:32.125 153 12547.50 126.08 54822.95 88888.00 2013-06-02 16:34:32.250 153 12547.45 126.12 54822.95 88888.00 2013-06-02 16:34:32.375 153 12547.48 126.20 54822.95 88888.00 2013-06-02 16:34:32.500 153 12547.40 126.25 54822.88 88888.00 2013-06-02 16:34:32.625 153 12547.33 126.30 54822.85 88888.00 2013-06-02 16:34:32.750 153 12547.30 126.35 54822.85 88888.00 2013-06-02 16:34:32.875 153 12547.25 126.40 54822.82 88888.00 2013-06-02 16:34:33.000 153 12547.23 126.42 54822.80 88888.00 2013-06-02 16:34:33.125 153 12547.17 126.50 54822.78 88888.00 2013-06-02 16:34:33.250 153 12547.15 126.58 54822.78 88888.00 2013-06-02 16:34:33.375 153 12547.15 126.60 54822.75 88888.00 2013-06-02 16:34:33.500 153 12547.10 126.62 54822.65 88888.00 2013-06-02 16:34:33.625 153 12547.05 126.67 54822.65 88888.00 2013-06-02 16:34:33.750 153 12547.05 126.80 54822.65 88888.00 2013-06-02 16:34:33.875 153 12547.02 126.85 54822.62 88888.00 2013-06-02 16:34:34.000 153 12546.90 126.85 54822.57 88888.00 2013-06-02 16:34:34.125 153 12546.83 126.92 54822.60 88888.00 2013-06-02 16:34:34.250 153 12546.67 126.97 54822.55 88888.00 2013-06-02 16:34:34.375 153 12546.58 127.05 54822.53 88888.00 2013-06-02 16:34:34.500 153 12546.62 127.08 54822.50 88888.00 2013-06-02 16:34:34.625 153 12546.73 127.15 54822.53 88888.00 2013-06-02 16:34:34.750 153 12546.67 127.22 54822.50 88888.00 2013-06-02 16:34:34.875 153 12546.58 127.22 54822.45 88888.00 2013-06-02 16:34:35.000 153 12546.48 127.28 54822.43 88888.00 2013-06-02 16:34:35.125 153 12546.42 127.33 54822.43 88888.00 2013-06-02 16:34:35.250 153 12546.35 127.38 54822.40 88888.00 2013-06-02 16:34:35.375 153 12546.30 127.45 54822.40 88888.00 2013-06-02 16:34:35.500 153 12546.27 127.55 54822.40 88888.00 2013-06-02 16:34:35.625 153 12546.17 127.62 54822.38 88888.00 2013-06-02 16:34:35.750 153 12546.12 127.67 54822.35 88888.00 2013-06-02 16:34:35.875 153 12546.10 127.75 54822.38 88888.00 2013-06-02 16:34:36.000 153 12546.08 127.80 54822.32 88888.00 2013-06-02 16:34:36.125 153 12546.08 127.88 54822.30 88888.00 2013-06-02 16:34:36.250 153 12545.95 127.92 54822.25 88888.00 2013-06-02 16:34:36.375 153 12545.95 127.97 54822.22 88888.00 2013-06-02 16:34:36.500 153 12545.90 128.03 54822.22 88888.00 2013-06-02 16:34:36.625 153 12545.83 128.05 54822.18 88888.00 2013-06-02 16:34:36.750 153 12545.73 128.10 54822.15 88888.00 2013-06-02 16:34:36.875 153 12545.67 128.20 54822.15 88888.00 2013-06-02 16:34:37.000 153 12545.70 128.25 54822.12 88888.00 2013-06-02 16:34:37.125 153 12545.75 128.32 54822.12 88888.00 2013-06-02 16:34:37.250 153 12545.65 128.40 54822.12 88888.00 2013-06-02 16:34:37.375 153 12545.65 128.53 54822.12 88888.00 2013-06-02 16:34:37.500 153 12545.62 128.57 54822.05 88888.00 2013-06-02 16:34:37.625 153 12545.52 128.57 54822.00 88888.00 2013-06-02 16:34:37.750 153 12545.45 128.65 54822.03 88888.00 2013-06-02 16:34:37.875 153 12545.50 128.78 54822.03 88888.00 2013-06-02 16:34:38.000 153 12545.48 128.78 54821.97 88888.00 2013-06-02 16:34:38.125 153 12545.38 128.80 54821.93 88888.00 2013-06-02 16:34:38.250 153 12545.35 128.85 54821.90 88888.00 2013-06-02 16:34:38.375 153 12545.40 128.97 54821.93 88888.00 2013-06-02 16:34:38.500 153 12545.33 129.07 54821.88 88888.00 2013-06-02 16:34:38.625 153 12545.25 129.10 54821.88 88888.00 2013-06-02 16:34:38.750 153 12545.17 129.18 54821.85 88888.00 2013-06-02 16:34:38.875 153 12545.10 129.20 54821.80 88888.00 2013-06-02 16:34:39.000 153 12545.00 129.25 54821.72 88888.00 2013-06-02 16:34:39.125 153 12544.92 129.28 54821.75 88888.00 2013-06-02 16:34:39.250 153 12544.90 129.38 54821.75 88888.00 2013-06-02 16:34:39.375 153 12544.88 129.43 54821.72 88888.00 2013-06-02 16:34:39.500 153 12544.85 129.47 54821.70 88888.00 2013-06-02 16:34:39.625 153 12544.85 129.57 54821.70 88888.00 2013-06-02 16:34:39.750 153 12544.83 129.62 54821.72 88888.00 2013-06-02 16:34:39.875 153 12544.75 129.68 54821.68 88888.00 2013-06-02 16:34:40.000 153 12544.62 129.75 54821.65 88888.00 2013-06-02 16:34:40.125 153 12544.65 129.82 54821.62 88888.00 2013-06-02 16:34:40.250 153 12544.70 129.97 54821.62 88888.00 2013-06-02 16:34:40.375 153 12544.70 130.05 54821.60 88888.00 2013-06-02 16:34:40.500 153 12544.60 130.07 54821.60 88888.00 2013-06-02 16:34:40.625 153 12544.55 130.07 54821.53 88888.00 2013-06-02 16:34:40.750 153 12544.45 130.10 54821.50 88888.00 2013-06-02 16:34:40.875 153 12544.38 130.15 54821.47 88888.00 2013-06-02 16:34:41.000 153 12544.38 130.22 54821.45 88888.00 2013-06-02 16:34:41.125 153 12544.33 130.28 54821.43 88888.00 2013-06-02 16:34:41.250 153 12544.27 130.35 54821.38 88888.00 2013-06-02 16:34:41.375 153 12544.25 130.40 54821.35 88888.00 2013-06-02 16:34:41.500 153 12544.20 130.40 54821.32 88888.00 2013-06-02 16:34:41.625 153 12544.15 130.40 54821.28 88888.00 2013-06-02 16:34:41.750 153 12544.10 130.50 54821.25 88888.00 2013-06-02 16:34:41.875 153 12544.15 130.65 54821.28 88888.00 2013-06-02 16:34:42.000 153 12544.15 130.75 54821.25 88888.00 2013-06-02 16:34:42.125 153 12544.10 130.80 54821.22 88888.00 2013-06-02 16:34:42.250 153 12544.05 130.85 54821.25 88888.00 2013-06-02 16:34:42.375 153 12544.10 130.90 54821.20 88888.00 2013-06-02 16:34:42.500 153 12544.08 130.95 54821.20 88888.00 2013-06-02 16:34:42.625 153 12544.05 131.03 54821.18 88888.00 2013-06-02 16:34:42.750 153 12544.02 131.10 54821.15 88888.00 2013-06-02 16:34:42.875 153 12543.92 131.15 54821.15 88888.00 2013-06-02 16:34:43.000 153 12543.77 131.18 54821.07 88888.00 2013-06-02 16:34:43.125 153 12543.67 131.25 54821.07 88888.00 2013-06-02 16:34:43.250 153 12543.62 131.28 54821.03 88888.00 2013-06-02 16:34:43.375 153 12543.60 131.30 54821.00 88888.00 2013-06-02 16:34:43.500 153 12543.62 131.40 54821.00 88888.00 2013-06-02 16:34:43.625 153 12543.62 131.50 54820.97 88888.00 2013-06-02 16:34:43.750 153 12543.55 131.57 54820.93 88888.00 2013-06-02 16:34:43.875 153 12543.48 131.62 54820.88 88888.00 2013-06-02 16:34:44.000 153 12543.48 131.72 54820.90 88888.00 2013-06-02 16:34:44.125 153 12543.45 131.80 54820.88 88888.00 2013-06-02 16:34:44.250 153 12543.38 131.82 54820.85 88888.00 2013-06-02 16:34:44.375 153 12543.33 131.93 54820.82 88888.00 2013-06-02 16:34:44.500 153 12543.23 131.97 54820.82 88888.00 2013-06-02 16:34:44.625 153 12543.15 132.00 54820.80 88888.00 2013-06-02 16:34:44.750 153 12543.15 132.07 54820.80 88888.00 2013-06-02 16:34:44.875 153 12543.12 132.15 54820.80 88888.00 2013-06-02 16:34:45.000 153 12543.15 132.22 54820.78 88888.00 2013-06-02 16:34:45.125 153 12543.15 132.30 54820.72 88888.00 2013-06-02 16:34:45.250 153 12543.10 132.38 54820.70 88888.00 2013-06-02 16:34:45.375 153 12543.08 132.43 54820.68 88888.00 2013-06-02 16:34:45.500 153 12543.02 132.47 54820.65 88888.00 2013-06-02 16:34:45.625 153 12542.92 132.53 54820.57 88888.00 2013-06-02 16:34:45.750 153 12542.83 132.62 54820.60 88888.00 2013-06-02 16:34:45.875 153 12542.73 132.70 54820.60 88888.00 2013-06-02 16:34:46.000 153 12542.67 132.72 54820.57 88888.00 2013-06-02 16:34:46.125 153 12542.62 132.85 54820.60 88888.00 2013-06-02 16:34:46.250 153 12542.60 132.93 54820.57 88888.00 2013-06-02 16:34:46.375 153 12542.55 133.00 54820.55 88888.00 2013-06-02 16:34:46.500 153 12542.45 133.03 54820.50 88888.00 2013-06-02 16:34:46.625 153 12542.42 133.07 54820.45 88888.00 2013-06-02 16:34:46.750 153 12542.42 133.18 54820.45 88888.00 2013-06-02 16:34:46.875 153 12542.48 133.22 54820.40 88888.00 2013-06-02 16:34:47.000 153 12542.45 133.28 54820.40 88888.00 2013-06-02 16:34:47.125 153 12542.35 133.35 54820.43 88888.00 2013-06-02 16:34:47.250 153 12542.25 133.40 54820.38 88888.00 2013-06-02 16:34:47.375 153 12542.20 133.45 54820.35 88888.00 2013-06-02 16:34:47.500 153 12542.15 133.50 54820.35 88888.00 2013-06-02 16:34:47.625 153 12542.12 133.55 54820.30 88888.00 2013-06-02 16:34:47.750 153 12542.05 133.62 54820.28 88888.00 2013-06-02 16:34:47.875 153 12542.05 133.68 54820.25 88888.00 2013-06-02 16:34:48.000 153 12542.02 133.75 54820.28 88888.00 2013-06-02 16:34:48.125 153 12541.98 133.82 54820.22 88888.00 2013-06-02 16:34:48.250 153 12541.92 133.88 54820.22 88888.00 2013-06-02 16:34:48.375 153 12541.90 133.95 54820.18 88888.00 2013-06-02 16:34:48.500 153 12541.83 134.00 54820.12 88888.00 2013-06-02 16:34:48.625 153 12541.77 134.05 54820.12 88888.00 2013-06-02 16:34:48.750 153 12541.67 134.15 54820.12 88888.00 2013-06-02 16:34:48.875 153 12541.65 134.25 54820.12 88888.00 2013-06-02 16:34:49.000 153 12541.67 134.35 54820.07 88888.00 2013-06-02 16:34:49.125 153 12541.62 134.38 54820.12 88888.00 2013-06-02 16:34:49.250 153 12541.62 134.43 54820.10 88888.00 2013-06-02 16:34:49.375 153 12541.55 134.45 54820.05 88888.00 2013-06-02 16:34:49.500 153 12541.42 134.47 54820.03 88888.00 2013-06-02 16:34:49.625 153 12541.38 134.60 54820.00 88888.00 2013-06-02 16:34:49.750 153 12541.35 134.65 54820.00 88888.00 2013-06-02 16:34:49.875 153 12541.35 134.75 54820.00 88888.00 2013-06-02 16:34:50.000 153 12541.33 134.82 54819.97 88888.00 2013-06-02 16:34:50.125 153 12541.25 134.88 54819.95 88888.00 2013-06-02 16:34:50.250 153 12541.20 134.90 54819.93 88888.00 2013-06-02 16:34:50.375 153 12541.15 134.95 54819.90 88888.00 2013-06-02 16:34:50.500 153 12541.10 135.03 54819.90 88888.00 2013-06-02 16:34:50.625 153 12541.08 135.10 54819.93 88888.00 2013-06-02 16:34:50.750 153 12541.00 135.15 54819.88 88888.00 2013-06-02 16:34:50.875 153 12540.92 135.20 54819.82 88888.00 2013-06-02 16:34:51.000 153 12540.92 135.25 54819.78 88888.00 2013-06-02 16:34:51.125 153 12540.85 135.28 54819.75 88888.00 2013-06-02 16:34:51.250 153 12540.83 135.40 54819.78 88888.00 2013-06-02 16:34:51.375 153 12540.85 135.47 54819.78 88888.00 2013-06-02 16:34:51.500 153 12540.77 135.50 54819.72 88888.00 2013-06-02 16:34:51.625 153 12540.75 135.57 54819.72 88888.00 2013-06-02 16:34:51.750 153 12540.67 135.62 54819.70 88888.00 2013-06-02 16:34:51.875 153 12540.60 135.70 54819.70 88888.00 2013-06-02 16:34:52.000 153 12540.60 135.75 54819.70 88888.00 2013-06-02 16:34:52.125 153 12540.55 135.80 54819.68 88888.00 2013-06-02 16:34:52.250 153 12540.45 135.85 54819.68 88888.00 2013-06-02 16:34:52.375 153 12540.40 135.93 54819.68 88888.00 2013-06-02 16:34:52.500 153 12540.35 136.00 54819.62 88888.00 2013-06-02 16:34:52.625 153 12540.27 136.05 54819.60 88888.00 2013-06-02 16:34:52.750 153 12540.20 136.12 54819.60 88888.00 2013-06-02 16:34:52.875 153 12540.15 136.15 54819.57 88888.00 2013-06-02 16:34:53.000 153 12540.12 136.20 54819.55 88888.00 2013-06-02 16:34:53.125 153 12540.10 136.28 54819.53 88888.00 2013-06-02 16:34:53.250 153 12540.02 136.32 54819.50 88888.00 2013-06-02 16:34:53.375 153 12540.02 136.43 54819.45 88888.00 2013-06-02 16:34:53.500 153 12540.02 136.50 54819.47 88888.00 2013-06-02 16:34:53.625 153 12539.95 136.57 54819.45 88888.00 2013-06-02 16:34:53.750 153 12539.83 136.57 54819.40 88888.00 2013-06-02 16:34:53.875 153 12539.83 136.62 54819.38 88888.00 2013-06-02 16:34:54.000 153 12539.83 136.72 54819.38 88888.00 2013-06-02 16:34:54.125 153 12539.73 136.80 54819.38 88888.00 2013-06-02 16:34:54.250 153 12539.62 136.88 54819.38 88888.00 2013-06-02 16:34:54.375 153 12539.67 136.93 54819.35 88888.00 2013-06-02 16:34:54.500 153 12539.73 137.00 54819.38 88888.00 2013-06-02 16:34:54.625 153 12539.65 137.07 54819.35 88888.00 2013-06-02 16:34:54.750 153 12539.50 137.03 54819.30 88888.00 2013-06-02 16:34:54.875 153 12539.42 137.10 54819.30 88888.00 2013-06-02 16:34:55.000 153 12539.35 137.20 54819.28 88888.00 2013-06-02 16:34:55.125 153 12539.35 137.30 54819.28 88888.00 2013-06-02 16:34:55.250 153 12539.27 137.35 54819.22 88888.00 2013-06-02 16:34:55.375 153 12539.23 137.43 54819.20 88888.00 2013-06-02 16:34:55.500 153 12539.15 137.50 54819.22 88888.00 2013-06-02 16:34:55.625 153 12539.08 137.55 54819.22 88888.00 2013-06-02 16:34:55.750 153 12539.05 137.60 54819.22 88888.00 2013-06-02 16:34:55.875 153 12538.92 137.68 54819.20 88888.00 2013-06-02 16:34:56.000 153 12538.85 137.72 54819.18 88888.00 2013-06-02 16:34:56.125 153 12538.80 137.75 54819.18 88888.00 2013-06-02 16:34:56.250 153 12538.70 137.80 54819.15 88888.00 2013-06-02 16:34:56.375 153 12538.70 137.90 54819.12 88888.00 2013-06-02 16:34:56.500 153 12538.70 138.00 54819.10 88888.00 2013-06-02 16:34:56.625 153 12538.60 138.03 54819.05 88888.00 2013-06-02 16:34:56.750 153 12538.58 138.10 54819.05 88888.00 2013-06-02 16:34:56.875 153 12538.50 138.22 54819.07 88888.00 2013-06-02 16:34:57.000 153 12538.48 138.32 54819.07 88888.00 2013-06-02 16:34:57.125 153 12538.45 138.35 54819.05 88888.00 2013-06-02 16:34:57.250 153 12538.35 138.38 54819.03 88888.00 2013-06-02 16:34:57.375 153 12538.25 138.40 54818.97 88888.00 2013-06-02 16:34:57.500 153 12538.20 138.43 54818.90 88888.00 2013-06-02 16:34:57.625 153 12538.15 138.50 54818.90 88888.00 2013-06-02 16:34:57.750 153 12538.12 138.60 54818.97 88888.00 2013-06-02 16:34:57.875 153 12538.10 138.75 54818.97 88888.00 2013-06-02 16:34:58.000 153 12537.95 138.72 54818.90 88888.00 2013-06-02 16:34:58.125 153 12537.85 138.80 54818.90 88888.00 2013-06-02 16:34:58.250 153 12537.85 138.90 54818.90 88888.00 2013-06-02 16:34:58.375 153 12537.88 138.95 54818.85 88888.00 2013-06-02 16:34:58.500 153 12537.80 139.03 54818.82 88888.00 2013-06-02 16:34:58.625 153 12537.75 139.12 54818.85 88888.00 2013-06-02 16:34:58.750 153 12537.80 139.20 54818.85 88888.00 2013-06-02 16:34:58.875 153 12537.73 139.22 54818.82 88888.00 2013-06-02 16:34:59.000 153 12537.62 139.32 54818.78 88888.00 2013-06-02 16:34:59.125 153 12537.58 139.40 54818.80 88888.00 2013-06-02 16:34:59.250 153 12537.48 139.50 54818.80 88888.00 2013-06-02 16:34:59.375 153 12537.42 139.55 54818.75 88888.00 2013-06-02 16:34:59.500 153 12537.38 139.60 54818.75 88888.00 2013-06-02 16:34:59.625 153 12537.42 139.75 54818.75 88888.00 2013-06-02 16:34:59.750 153 12537.35 139.82 54818.72 88888.00 2013-06-02 16:34:59.875 153 12537.23 139.85 54818.70 88888.00 2013-06-02 16:35:00.000 153 12537.15 139.90 54818.70 88888.00 2013-06-02 16:35:00.125 153 12537.10 140.00 54818.70 88888.00 2013-06-02 16:35:00.250 153 12537.05 140.05 54818.72 88888.00 2013-06-02 16:35:00.375 153 12537.02 140.12 54818.68 88888.00 2013-06-02 16:35:00.500 153 12536.88 140.20 54818.62 88888.00 2013-06-02 16:35:00.625 153 12536.80 140.25 54818.57 88888.00 2013-06-02 16:35:00.750 153 12536.75 140.32 54818.57 88888.00 2013-06-02 16:35:00.875 153 12536.77 140.43 54818.60 88888.00 2013-06-02 16:35:01.000 153 12536.73 140.45 54818.55 88888.00 2013-06-02 16:35:01.125 153 12536.62 140.53 54818.53 88888.00 2013-06-02 16:35:01.250 153 12536.48 140.65 54818.50 88888.00 2013-06-02 16:35:01.375 153 12536.48 140.72 54818.47 88888.00 2013-06-02 16:35:01.500 153 12536.42 140.78 54818.45 88888.00 2013-06-02 16:35:01.625 153 12536.40 140.80 54818.45 88888.00 2013-06-02 16:35:01.750 153 12536.38 140.93 54818.45 88888.00 2013-06-02 16:35:01.875 153 12536.27 141.03 54818.45 88888.00 2013-06-02 16:35:02.000 153 12536.20 141.05 54818.43 88888.00 2013-06-02 16:35:02.125 153 12536.15 141.12 54818.43 88888.00 2013-06-02 16:35:02.250 153 12536.08 141.18 54818.43 88888.00 2013-06-02 16:35:02.375 153 12536.05 141.30 54818.43 88888.00 2013-06-02 16:35:02.500 153 12535.98 141.35 54818.40 88888.00 2013-06-02 16:35:02.625 153 12535.95 141.38 54818.35 88888.00 2013-06-02 16:35:02.750 153 12535.83 141.43 54818.32 88888.00 2013-06-02 16:35:02.875 153 12535.75 141.50 54818.35 88888.00 2013-06-02 16:35:03.000 153 12535.70 141.68 54818.38 88888.00 2013-06-02 16:35:03.125 153 12535.65 141.75 54818.35 88888.00 2013-06-02 16:35:03.250 153 12535.45 141.78 54818.30 88888.00 2013-06-02 16:35:03.375 153 12535.38 141.80 54818.28 88888.00 2013-06-02 16:35:03.500 153 12535.38 141.93 54818.30 88888.00 2013-06-02 16:35:03.625 153 12535.35 142.03 54818.28 88888.00 2013-06-02 16:35:03.750 153 12535.25 142.12 54818.25 88888.00 2013-06-02 16:35:03.875 153 12535.23 142.18 54818.25 88888.00 2013-06-02 16:35:04.000 153 12535.23 142.22 54818.18 88888.00 2013-06-02 16:35:04.125 153 12535.20 142.32 54818.20 88888.00 2013-06-02 16:35:04.250 153 12535.08 142.40 54818.15 88888.00 2013-06-02 16:35:04.375 153 12534.98 142.45 54818.12 88888.00 2013-06-02 16:35:04.500 153 12534.88 142.53 54818.10 88888.00 2013-06-02 16:35:04.625 153 12534.85 142.60 54818.10 88888.00 2013-06-02 16:35:04.750 153 12534.83 142.70 54818.07 88888.00 2013-06-02 16:35:04.875 153 12534.75 142.78 54818.05 88888.00 2013-06-02 16:35:05.000 153 12534.70 142.88 54818.05 88888.00 2013-06-02 16:35:05.125 153 12534.65 142.97 54818.10 88888.00 2013-06-02 16:35:05.250 153 12534.67 143.05 54818.07 88888.00 2013-06-02 16:35:05.375 153 12534.75 143.12 54818.05 88888.00 2013-06-02 16:35:05.500 153 12534.73 143.18 54818.05 88888.00 2013-06-02 16:35:05.625 153 12534.62 143.25 54818.05 88888.00 2013-06-02 16:35:05.750 153 12534.52 143.32 54818.00 88888.00 2013-06-02 16:35:05.875 153 12534.45 143.40 54817.97 88888.00 2013-06-02 16:35:06.000 153 12534.33 143.40 54817.90 88888.00 2013-06-02 16:35:06.125 153 12534.25 143.45 54817.90 88888.00 2013-06-02 16:35:06.250 153 12534.25 143.57 54817.90 88888.00 2013-06-02 16:35:06.375 153 12534.27 143.70 54817.93 88888.00 2013-06-02 16:35:06.500 153 12534.15 143.78 54817.90 88888.00 2013-06-02 16:35:06.625 153 12534.02 143.85 54817.90 88888.00 2013-06-02 16:35:06.750 153 12533.95 143.93 54817.88 88888.00 2013-06-02 16:35:06.875 153 12533.88 143.97 54817.82 88888.00 2013-06-02 16:35:07.000 153 12533.83 144.03 54817.80 88888.00 2013-06-02 16:35:07.125 153 12533.77 144.12 54817.78 88888.00 2013-06-02 16:35:07.250 153 12533.77 144.22 54817.75 88888.00 2013-06-02 16:35:07.375 153 12533.73 144.28 54817.72 88888.00 2013-06-02 16:35:07.500 153 12533.65 144.32 54817.72 88888.00 2013-06-02 16:35:07.625 153 12533.62 144.43 54817.70 88888.00 2013-06-02 16:35:07.750 153 12533.58 144.47 54817.68 88888.00 2013-06-02 16:35:07.875 153 12533.55 144.55 54817.68 88888.00 2013-06-02 16:35:08.000 153 12533.50 144.65 54817.68 88888.00 2013-06-02 16:35:08.125 153 12533.48 144.78 54817.65 88888.00 2013-06-02 16:35:08.250 153 12533.40 144.80 54817.60 88888.00 2013-06-02 16:35:08.375 153 12533.38 144.88 54817.62 88888.00 2013-06-02 16:35:08.500 153 12533.38 144.95 54817.57 88888.00 2013-06-02 16:35:08.625 153 12533.38 145.03 54817.57 88888.00 2013-06-02 16:35:08.750 153 12533.35 145.12 54817.57 88888.00 2013-06-02 16:35:08.875 153 12533.27 145.28 54817.57 88888.00 2013-06-02 16:35:09.000 153 12533.25 145.35 54817.53 88888.00 2013-06-02 16:35:09.125 153 12533.27 145.43 54817.53 88888.00 2013-06-02 16:35:09.250 153 12533.20 145.53 54817.53 88888.00 2013-06-02 16:35:09.375 153 12533.12 145.57 54817.50 88888.00 2013-06-02 16:35:09.500 153 12533.05 145.65 54817.45 88888.00 2013-06-02 16:35:09.625 153 12532.95 145.78 54817.47 88888.00 2013-06-02 16:35:09.750 153 12532.90 145.88 54817.45 88888.00 2013-06-02 16:35:09.875 153 12532.88 145.93 54817.40 88888.00 2013-06-02 16:35:10.000 153 12532.90 146.03 54817.40 88888.00 2013-06-02 16:35:10.125 153 12532.83 146.10 54817.35 88888.00 2013-06-02 16:35:10.250 153 12532.77 146.25 54817.35 88888.00 2013-06-02 16:35:10.375 153 12532.83 146.25 54817.30 88888.00 2013-06-02 16:35:10.500 153 12532.80 146.30 54817.25 88888.00 2013-06-02 16:35:10.625 153 12532.75 146.40 54817.25 88888.00 2013-06-02 16:35:10.750 153 12532.73 146.45 54817.22 88888.00 2013-06-02 16:35:10.875 153 12532.62 146.50 54817.18 88888.00 2013-06-02 16:35:11.000 153 12532.60 146.60 54817.15 88888.00 2013-06-02 16:35:11.125 153 12532.60 146.70 54817.12 88888.00 2013-06-02 16:35:11.250 153 12532.60 146.75 54817.07 88888.00 2013-06-02 16:35:11.375 153 12532.62 146.80 54817.07 88888.00 2013-06-02 16:35:11.500 153 12532.55 146.93 54817.05 88888.00 2013-06-02 16:35:11.625 153 12532.50 147.05 54817.05 88888.00 2013-06-02 16:35:11.750 153 12532.50 147.20 54817.05 88888.00 2013-06-02 16:35:11.875 153 12532.50 147.25 54817.00 88888.00 2013-06-02 16:35:12.000 153 12532.45 147.25 54816.97 88888.00 2013-06-02 16:35:12.125 153 12532.42 147.35 54816.95 88888.00 2013-06-02 16:35:12.250 153 12532.42 147.45 54816.93 88888.00 2013-06-02 16:35:12.375 153 12532.40 147.50 54816.90 88888.00 2013-06-02 16:35:12.500 153 12532.40 147.62 54816.93 88888.00 2013-06-02 16:35:12.625 153 12532.35 147.75 54816.88 88888.00 2013-06-02 16:35:12.750 153 12532.25 147.80 54816.85 88888.00 2013-06-02 16:35:12.875 153 12532.27 147.88 54816.85 88888.00 2013-06-02 16:35:13.000 153 12532.33 148.00 54816.85 88888.00 2013-06-02 16:35:13.125 153 12532.35 148.05 54816.82 88888.00 2013-06-02 16:35:13.250 153 12532.25 148.10 54816.75 88888.00 2013-06-02 16:35:13.375 153 12532.23 148.18 54816.72 88888.00 2013-06-02 16:35:13.500 153 12532.17 148.25 54816.65 88888.00 2013-06-02 16:35:13.625 153 12532.23 148.35 54816.68 88888.00 2013-06-02 16:35:13.750 153 12532.25 148.47 54816.70 88888.00 2013-06-02 16:35:13.875 153 12532.23 148.55 54816.68 88888.00 2013-06-02 16:35:14.000 153 12532.23 148.62 54816.62 88888.00 2013-06-02 16:35:14.125 153 12532.20 148.68 54816.60 88888.00 2013-06-02 16:35:14.250 153 12532.17 148.72 54816.57 88888.00 2013-06-02 16:35:14.375 153 12532.23 148.80 54816.55 88888.00 2013-06-02 16:35:14.500 153 12532.27 148.93 54816.53 88888.00 2013-06-02 16:35:14.625 153 12532.23 148.95 54816.47 88888.00 2013-06-02 16:35:14.750 153 12532.15 149.07 54816.47 88888.00 2013-06-02 16:35:14.875 153 12532.27 149.20 54816.45 88888.00 2013-06-02 16:35:15.000 153 12532.33 149.22 54816.40 88888.00 2013-06-02 16:35:15.125 153 12532.33 149.32 54816.38 88888.00 2013-06-02 16:35:15.250 153 12532.30 149.40 54816.35 88888.00 2013-06-02 16:35:15.375 153 12532.33 149.53 54816.35 88888.00 2013-06-02 16:35:15.500 153 12532.35 149.55 54816.30 88888.00 2013-06-02 16:35:15.625 153 12532.35 149.62 54816.25 88888.00 2013-06-02 16:35:15.750 153 12532.33 149.68 54816.22 88888.00 2013-06-02 16:35:15.875 153 12532.30 149.78 54816.18 88888.00 2013-06-02 16:35:16.000 153 12532.27 149.88 54816.15 88888.00 2013-06-02 16:35:16.125 153 12532.27 149.95 54816.12 88888.00 2013-06-02 16:35:16.250 153 12532.30 150.00 54816.10 88888.00 2013-06-02 16:35:16.375 153 12532.38 150.12 54816.10 88888.00 2013-06-02 16:35:16.500 153 12532.35 150.20 54816.12 88888.00 2013-06-02 16:35:16.625 153 12532.40 150.25 54816.07 88888.00 2013-06-02 16:35:16.750 153 12532.42 150.28 54816.03 88888.00 2013-06-02 16:35:16.875 153 12532.42 150.38 54816.03 88888.00 2013-06-02 16:35:17.000 153 12532.40 150.47 54815.97 88888.00 2013-06-02 16:35:17.125 153 12532.45 150.53 54815.95 88888.00 2013-06-02 16:35:17.250 153 12532.50 150.60 54815.93 88888.00 2013-06-02 16:35:17.375 153 12532.45 150.68 54815.90 88888.00 2013-06-02 16:35:17.500 153 12532.45 150.75 54815.90 88888.00 2013-06-02 16:35:17.625 153 12532.50 150.80 54815.82 88888.00 2013-06-02 16:35:17.750 153 12532.45 150.82 54815.75 88888.00 2013-06-02 16:35:17.875 153 12532.48 150.93 54815.78 88888.00 2013-06-02 16:35:18.000 153 12532.52 151.05 54815.75 88888.00 2013-06-02 16:35:18.125 153 12532.50 151.10 54815.75 88888.00 2013-06-02 16:35:18.250 153 12532.52 151.15 54815.65 88888.00 2013-06-02 16:35:18.375 153 12532.60 151.20 54815.62 88888.00 2013-06-02 16:35:18.500 153 12532.60 151.28 54815.57 88888.00 2013-06-02 16:35:18.625 153 12532.62 151.32 54815.55 88888.00 2013-06-02 16:35:18.750 153 12532.58 151.35 54815.55 88888.00 2013-06-02 16:35:18.875 153 12532.60 151.45 54815.53 88888.00 2013-06-02 16:35:19.000 153 12532.58 151.50 54815.50 88888.00 2013-06-02 16:35:19.125 153 12532.62 151.60 54815.53 88888.00 2013-06-02 16:35:19.250 153 12532.70 151.70 54815.53 88888.00 2013-06-02 16:35:19.375 153 12532.67 151.75 54815.45 88888.00 2013-06-02 16:35:19.500 153 12532.62 151.75 54815.40 88888.00 2013-06-02 16:35:19.625 153 12532.65 151.85 54815.43 88888.00 2013-06-02 16:35:19.750 153 12532.67 151.97 54815.43 88888.00 2013-06-02 16:35:19.875 153 12532.67 152.00 54815.35 88888.00 2013-06-02 16:35:20.000 153 12532.73 152.07 54815.35 88888.00 2013-06-02 16:35:20.125 153 12532.83 152.20 54815.35 88888.00 2013-06-02 16:35:20.250 153 12532.83 152.20 54815.30 88888.00 2013-06-02 16:35:20.375 153 12532.85 152.22 54815.25 88888.00 2013-06-02 16:35:20.500 153 12532.85 152.28 54815.22 88888.00 2013-06-02 16:35:20.625 153 12532.80 152.38 54815.20 88888.00 2013-06-02 16:35:20.750 153 12532.77 152.38 54815.18 88888.00 2013-06-02 16:35:20.875 153 12532.88 152.47 54815.18 88888.00 2013-06-02 16:35:21.000 153 12532.90 152.53 54815.15 88888.00 2013-06-02 16:35:21.125 153 12532.95 152.57 54815.15 88888.00 2013-06-02 16:35:21.250 153 12532.95 152.62 54815.12 88888.00 2013-06-02 16:35:21.375 153 12532.90 152.65 54815.07 88888.00 2013-06-02 16:35:21.500 153 12532.88 152.70 54815.07 88888.00 2013-06-02 16:35:21.625 153 12532.90 152.75 54815.05 88888.00 2013-06-02 16:35:21.750 153 12532.92 152.80 54815.00 88888.00 2013-06-02 16:35:21.875 153 12532.95 152.85 54814.97 88888.00 2013-06-02 16:35:22.000 153 12532.98 152.88 54814.90 88888.00 2013-06-02 16:35:22.125 153 12533.02 152.90 54814.90 88888.00 2013-06-02 16:35:22.250 153 12533.05 152.97 54814.95 88888.00 2013-06-02 16:35:22.375 153 12533.10 153.10 54814.95 88888.00 2013-06-02 16:35:22.500 153 12533.10 153.07 54814.88 88888.00 2013-06-02 16:35:22.625 153 12533.08 153.12 54814.85 88888.00 2013-06-02 16:35:22.750 153 12533.08 153.12 54814.82 88888.00 2013-06-02 16:35:22.875 153 12533.05 153.15 54814.82 88888.00 2013-06-02 16:35:23.000 153 12533.05 153.20 54814.78 88888.00 2013-06-02 16:35:23.125 153 12533.05 153.22 54814.78 88888.00 2013-06-02 16:35:23.250 153 12533.02 153.20 54814.75 88888.00 2013-06-02 16:35:23.375 153 12533.10 153.30 54814.72 88888.00 2013-06-02 16:35:23.500 153 12533.10 153.32 54814.72 88888.00 2013-06-02 16:35:23.625 153 12533.10 153.35 54814.68 88888.00 2013-06-02 16:35:23.750 153 12533.10 153.40 54814.65 88888.00 2013-06-02 16:35:23.875 153 12533.17 153.43 54814.60 88888.00 2013-06-02 16:35:24.000 153 12533.17 153.47 54814.60 88888.00 2013-06-02 16:35:24.125 153 12533.17 153.47 54814.57 88888.00 2013-06-02 16:35:24.250 153 12533.20 153.50 54814.53 88888.00 2013-06-02 16:35:24.375 153 12533.25 153.53 54814.50 88888.00 2013-06-02 16:35:24.500 153 12533.25 153.55 54814.50 88888.00 2013-06-02 16:35:24.625 153 12533.25 153.60 54814.53 88888.00 2013-06-02 16:35:24.750 153 12533.17 153.60 54814.45 88888.00 2013-06-02 16:35:24.875 153 12533.17 153.60 54814.43 88888.00 2013-06-02 16:35:25.000 153 12533.30 153.65 54814.45 88888.00 2013-06-02 16:35:25.125 153 12533.38 153.70 54814.43 88888.00 2013-06-02 16:35:25.250 153 12533.33 153.72 54814.43 88888.00 2013-06-02 16:35:25.375 153 12533.27 153.70 54814.38 88888.00 2013-06-02 16:35:25.500 153 12533.25 153.65 54814.35 88888.00 2013-06-02 16:35:25.625 153 12533.23 153.70 54814.35 88888.00 2013-06-02 16:35:25.750 153 12533.15 153.72 54814.30 88888.00 2013-06-02 16:35:25.875 153 12533.12 153.72 54814.30 88888.00 2013-06-02 16:35:26.000 153 12533.20 153.68 54814.22 88888.00 2013-06-02 16:35:26.125 153 12533.25 153.72 54814.22 88888.00 2013-06-02 16:35:26.250 153 12533.25 153.78 54814.25 88888.00 2013-06-02 16:35:26.375 153 12533.35 153.82 54814.28 88888.00 2013-06-02 16:35:26.500 153 12533.33 153.85 54814.28 88888.00 2013-06-02 16:35:26.625 153 12533.30 153.82 54814.20 88888.00 2013-06-02 16:35:26.750 153 12533.25 153.80 54814.18 88888.00 2013-06-02 16:35:26.875 153 12533.27 153.82 54814.15 88888.00 2013-06-02 16:35:27.000 153 12533.38 153.85 54814.15 88888.00 2013-06-02 16:35:27.125 153 12533.45 153.85 54814.10 88888.00 2013-06-02 16:35:27.250 153 12533.30 153.78 54814.07 88888.00 2013-06-02 16:35:27.375 153 12533.23 153.80 54814.05 88888.00 2013-06-02 16:35:27.500 153 12533.23 153.88 54814.07 88888.00 2013-06-02 16:35:27.625 153 12533.25 153.88 54814.05 88888.00 2013-06-02 16:35:27.750 153 12533.27 153.85 54814.00 88888.00 2013-06-02 16:35:27.875 153 12533.33 153.88 54814.00 88888.00 2013-06-02 16:35:28.000 153 12533.30 153.93 54814.00 88888.00 2013-06-02 16:35:28.125 153 12533.33 153.93 54814.03 88888.00 2013-06-02 16:35:28.250 153 12533.33 153.90 54814.00 88888.00 2013-06-02 16:35:28.375 153 12533.30 153.90 54813.95 88888.00 2013-06-02 16:35:28.500 153 12533.25 153.90 54813.95 88888.00 2013-06-02 16:35:28.625 153 12533.17 153.90 54813.93 88888.00 2013-06-02 16:35:28.750 153 12533.12 153.93 54813.93 88888.00 2013-06-02 16:35:28.875 153 12533.15 153.97 54813.95 88888.00 2013-06-02 16:35:29.000 153 12533.17 153.97 54813.93 88888.00 2013-06-02 16:35:29.125 153 12533.17 153.97 54813.88 88888.00 2013-06-02 16:35:29.250 153 12533.20 153.95 54813.85 88888.00 2013-06-02 16:35:29.375 153 12533.17 153.90 54813.80 88888.00 2013-06-02 16:35:29.500 153 12533.17 154.00 54813.85 88888.00 2013-06-02 16:35:29.625 153 12533.25 154.00 54813.82 88888.00 2013-06-02 16:35:29.750 153 12533.27 153.97 54813.80 88888.00 2013-06-02 16:35:29.875 153 12533.25 154.00 54813.80 88888.00 2013-06-02 16:35:30.000 153 12533.23 154.00 54813.80 88888.00 2013-06-02 16:35:30.125 153 12533.20 154.05 54813.75 88888.00 2013-06-02 16:35:30.250 153 12533.17 154.03 54813.70 88888.00 2013-06-02 16:35:30.375 153 12533.25 154.05 54813.72 88888.00 2013-06-02 16:35:30.500 153 12533.20 154.10 54813.72 88888.00 2013-06-02 16:35:30.625 153 12533.15 154.10 54813.70 88888.00 2013-06-02 16:35:30.750 153 12533.15 154.07 54813.68 88888.00 2013-06-02 16:35:30.875 153 12533.12 154.15 54813.68 88888.00 2013-06-02 16:35:31.000 153 12533.12 154.18 54813.68 88888.00 2013-06-02 16:35:31.125 153 12533.12 154.15 54813.68 88888.00 2013-06-02 16:35:31.250 153 12533.10 154.05 54813.62 88888.00 2013-06-02 16:35:31.375 153 12533.08 154.10 54813.62 88888.00 2013-06-02 16:35:31.500 153 12532.98 154.12 54813.60 88888.00 2013-06-02 16:35:31.625 153 12532.95 154.15 54813.60 88888.00 2013-06-02 16:35:31.750 153 12532.90 154.18 54813.57 88888.00 2013-06-02 16:35:31.875 153 12532.85 154.15 54813.55 88888.00 2013-06-02 16:35:32.000 153 12532.80 154.15 54813.55 88888.00 2013-06-02 16:35:32.125 153 12532.85 154.18 54813.53 88888.00 2013-06-02 16:35:32.250 153 12532.85 154.15 54813.53 88888.00 2013-06-02 16:35:32.375 153 12532.80 154.15 54813.50 88888.00 2013-06-02 16:35:32.500 153 12532.80 154.18 54813.47 88888.00 2013-06-02 16:35:32.625 153 12532.80 154.18 54813.45 88888.00 2013-06-02 16:35:32.750 153 12532.80 154.18 54813.47 88888.00 2013-06-02 16:35:32.875 153 12532.77 154.18 54813.47 88888.00 2013-06-02 16:35:33.000 153 12532.80 154.25 54813.50 88888.00 2013-06-02 16:35:33.125 153 12532.80 154.32 54813.50 88888.00 2013-06-02 16:35:33.250 153 12532.75 154.30 54813.47 88888.00 2013-06-02 16:35:33.375 153 12532.67 154.28 54813.43 88888.00 2013-06-02 16:35:33.500 153 12532.58 154.28 54813.40 88888.00 2013-06-02 16:35:33.625 153 12532.52 154.30 54813.43 88888.00 2013-06-02 16:35:33.750 153 12532.52 154.30 54813.40 88888.00 2013-06-02 16:35:33.875 153 12532.55 154.32 54813.38 88888.00 2013-06-02 16:35:34.000 153 12532.52 154.30 54813.35 88888.00 2013-06-02 16:35:34.125 153 12532.48 154.32 54813.32 88888.00 2013-06-02 16:35:34.250 153 12532.52 154.38 54813.35 88888.00 2013-06-02 16:35:34.375 153 12532.50 154.40 54813.32 88888.00 2013-06-02 16:35:34.500 153 12532.42 154.40 54813.30 88888.00 2013-06-02 16:35:34.625 153 12532.42 154.43 54813.30 88888.00 2013-06-02 16:35:34.750 153 12532.45 154.47 54813.30 88888.00 2013-06-02 16:35:34.875 153 12532.45 154.50 54813.35 88888.00 2013-06-02 16:35:35.000 153 12532.42 154.47 54813.30 88888.00 2013-06-02 16:35:35.125 153 12532.30 154.50 54813.28 88888.00 2013-06-02 16:35:35.250 153 12532.30 154.57 54813.30 88888.00 2013-06-02 16:35:35.375 153 12532.33 154.60 54813.28 88888.00 2013-06-02 16:35:35.500 153 12532.30 154.60 54813.25 88888.00 2013-06-02 16:35:35.625 153 12532.25 154.65 54813.25 88888.00 2013-06-02 16:35:35.750 153 12532.17 154.65 54813.25 88888.00 2013-06-02 16:35:35.875 153 12532.02 154.65 54813.20 88888.00 2013-06-02 16:35:36.000 153 12531.95 154.68 54813.18 88888.00 2013-06-02 16:35:36.125 153 12532.00 154.80 54813.22 88888.00 2013-06-02 16:35:36.250 153 12532.00 154.82 54813.20 88888.00 2013-06-02 16:35:36.375 153 12531.95 154.82 54813.20 88888.00 2013-06-02 16:35:36.500 153 12531.85 154.85 54813.18 88888.00 2013-06-02 16:35:36.625 153 12531.80 154.82 54813.12 88888.00 2013-06-02 16:35:36.750 153 12531.83 154.85 54813.10 88888.00 2013-06-02 16:35:36.875 153 12531.88 154.97 54813.15 88888.00 2013-06-02 16:35:37.000 153 12531.98 155.10 54813.15 88888.00 2013-06-02 16:35:37.125 153 12531.98 155.10 54813.12 88888.00 2013-06-02 16:35:37.250 153 12531.88 155.03 54813.05 88888.00 2013-06-02 16:35:37.375 153 12531.85 155.07 54813.07 88888.00 2013-06-02 16:35:37.500 153 12531.80 155.20 54813.15 88888.00 2013-06-02 16:35:37.625 153 12531.75 155.25 54813.15 88888.00 2013-06-02 16:35:37.750 153 12531.70 155.28 54813.12 88888.00 2013-06-02 16:35:37.875 153 12531.62 155.28 54813.05 88888.00 2013-06-02 16:35:38.000 153 12531.58 155.35 54813.05 88888.00 2013-06-02 16:35:38.125 153 12531.65 155.47 54813.10 88888.00 2013-06-02 16:35:38.250 153 12531.52 155.47 54813.05 88888.00 2013-06-02 16:35:38.375 153 12531.45 155.47 54813.00 88888.00 2013-06-02 16:35:38.500 153 12531.42 155.53 54812.95 88888.00 2013-06-02 16:35:38.625 153 12531.45 155.57 54812.95 88888.00 2013-06-02 16:35:38.750 153 12531.50 155.68 54813.00 88888.00 2013-06-02 16:35:38.875 153 12531.42 155.78 54813.03 88888.00 2013-06-02 16:35:39.000 153 12531.33 155.85 54813.05 88888.00 2013-06-02 16:35:39.125 153 12531.30 155.88 54813.03 88888.00 2013-06-02 16:35:39.250 153 12531.30 155.90 54812.97 88888.00 2013-06-02 16:35:39.375 153 12531.30 155.93 54812.93 88888.00 2013-06-02 16:35:39.500 153 12531.33 155.97 54812.95 88888.00 2013-06-02 16:35:39.625 153 12531.25 156.05 54812.93 88888.00 2013-06-02 16:35:39.750 153 12531.20 156.12 54812.95 88888.00 2013-06-02 16:35:39.875 153 12531.17 156.18 54812.93 88888.00 2013-06-02 16:35:40.000 153 12531.15 156.20 54812.88 88888.00 2013-06-02 16:35:40.125 153 12531.10 156.28 54812.90 88888.00 2013-06-02 16:35:40.250 153 12531.02 156.40 54812.93 88888.00 2013-06-02 16:35:40.375 153 12531.02 156.50 54812.90 88888.00 2013-06-02 16:35:40.500 153 12531.00 156.53 54812.88 88888.00 2013-06-02 16:35:40.625 153 12530.92 156.55 54812.82 88888.00 2013-06-02 16:35:40.750 153 12530.92 156.57 54812.82 88888.00 2013-06-02 16:35:40.875 153 12530.83 156.65 54812.80 88888.00 2013-06-02 16:35:41.000 153 12530.80 156.68 54812.78 88888.00 2013-06-02 16:35:41.125 153 12530.85 156.82 54812.80 88888.00 2013-06-02 16:35:41.250 153 12530.70 156.90 54812.82 88888.00 2013-06-02 16:35:41.375 153 12530.62 156.95 54812.80 88888.00 2013-06-02 16:35:41.500 153 12530.70 157.00 54812.78 88888.00 2013-06-02 16:35:41.625 153 12530.67 157.05 54812.75 88888.00 2013-06-02 16:35:41.750 153 12530.67 157.15 54812.75 88888.00 2013-06-02 16:35:41.875 153 12530.73 157.28 54812.80 88888.00 2013-06-02 16:35:42.000 153 12530.77 157.32 54812.78 88888.00 2013-06-02 16:35:42.125 153 12530.73 157.38 54812.75 88888.00 2013-06-02 16:35:42.250 153 12530.62 157.45 54812.75 88888.00 2013-06-02 16:35:42.375 153 12530.58 157.53 54812.72 88888.00 2013-06-02 16:35:42.500 153 12530.52 157.55 54812.68 88888.00 2013-06-02 16:35:42.625 153 12530.55 157.57 54812.65 88888.00 2013-06-02 16:35:42.750 153 12530.48 157.62 54812.57 88888.00 2013-06-02 16:35:42.875 153 12530.48 157.75 54812.62 88888.00 2013-06-02 16:35:43.000 153 12530.48 157.85 54812.65 88888.00 2013-06-02 16:35:43.125 153 12530.42 157.93 54812.62 88888.00 2013-06-02 16:35:43.250 153 12530.42 158.00 54812.62 88888.00 2013-06-02 16:35:43.375 153 12530.40 158.05 54812.55 88888.00 2013-06-02 16:35:43.500 153 12530.38 158.10 54812.50 88888.00 2013-06-02 16:35:43.625 153 12530.33 158.18 54812.53 88888.00 2013-06-02 16:35:43.750 153 12530.25 158.28 54812.53 88888.00 2013-06-02 16:35:43.875 153 12530.27 158.35 54812.50 88888.00 2013-06-02 16:35:44.000 153 12530.20 158.40 54812.45 88888.00 2013-06-02 16:35:44.125 153 12530.15 158.47 54812.50 88888.00 2013-06-02 16:35:44.250 153 12530.17 158.62 54812.50 88888.00 2013-06-02 16:35:44.375 153 12530.20 158.70 54812.47 88888.00 2013-06-02 16:35:44.500 153 12530.17 158.78 54812.43 88888.00 2013-06-02 16:35:44.625 153 12530.12 158.82 54812.45 88888.00 2013-06-02 16:35:44.750 153 12530.12 158.90 54812.43 88888.00 2013-06-02 16:35:44.875 153 12530.12 158.97 54812.43 88888.00 2013-06-02 16:35:45.000 153 12530.10 159.07 54812.38 88888.00 2013-06-02 16:35:45.125 153 12530.05 159.12 54812.35 88888.00 2013-06-02 16:35:45.250 153 12530.00 159.20 54812.35 88888.00 2013-06-02 16:35:45.375 153 12530.00 159.30 54812.35 88888.00 2013-06-02 16:35:45.500 153 12530.05 159.43 54812.38 88888.00 2013-06-02 16:35:45.625 153 12529.98 159.45 54812.30 88888.00 2013-06-02 16:35:45.750 153 12529.90 159.53 54812.30 88888.00 2013-06-02 16:35:45.875 153 12529.92 159.62 54812.32 88888.00 2013-06-02 16:35:46.000 153 12529.90 159.70 54812.28 88888.00 2013-06-02 16:35:46.125 153 12529.88 159.75 54812.22 88888.00 2013-06-02 16:35:46.250 153 12529.80 159.82 54812.22 88888.00 2013-06-02 16:35:46.375 153 12529.90 159.97 54812.22 88888.00 2013-06-02 16:35:46.500 153 12529.88 160.03 54812.22 88888.00 2013-06-02 16:35:46.625 153 12529.80 160.07 54812.22 88888.00 2013-06-02 16:35:46.750 153 12529.88 160.20 54812.28 88888.00 2013-06-02 16:35:46.875 153 12529.92 160.32 54812.25 88888.00 2013-06-02 16:35:47.000 153 12529.85 160.35 54812.20 88888.00 2013-06-02 16:35:47.125 153 12529.88 160.40 54812.18 88888.00 2013-06-02 16:35:47.250 153 12529.83 160.47 54812.10 88888.00 2013-06-02 16:35:47.375 153 12529.80 160.55 54812.10 88888.00 2013-06-02 16:35:47.500 153 12529.75 160.57 54812.07 88888.00 2013-06-02 16:35:47.625 153 12529.77 160.62 54812.03 88888.00 2013-06-02 16:35:47.750 153 12529.85 160.70 54812.03 88888.00 2013-06-02 16:35:47.875 153 12529.80 160.80 54812.03 88888.00 2013-06-02 16:35:48.000 153 12529.75 160.88 54812.05 88888.00 2013-06-02 16:35:48.125 153 12529.75 160.95 54812.05 88888.00 2013-06-02 16:35:48.250 153 12529.77 161.03 54812.03 88888.00 2013-06-02 16:35:48.375 153 12529.83 161.10 54811.97 88888.00 2013-06-02 16:35:48.500 153 12529.88 161.22 54811.97 88888.00 2013-06-02 16:35:48.625 153 12529.85 161.30 54811.97 88888.00 2013-06-02 16:35:48.750 153 12529.80 161.38 54811.95 88888.00 2013-06-02 16:35:48.875 153 12529.83 161.43 54811.95 88888.00 2013-06-02 16:35:49.000 153 12529.83 161.47 54811.93 88888.00 2013-06-02 16:35:49.125 153 12529.88 161.55 54811.90 88888.00 2013-06-02 16:35:49.250 153 12529.80 161.62 54811.88 88888.00 2013-06-02 16:35:49.375 153 12529.70 161.70 54811.85 88888.00 2013-06-02 16:35:49.500 153 12529.70 161.80 54811.85 88888.00 2013-06-02 16:35:49.625 153 12529.77 161.90 54811.88 88888.00 2013-06-02 16:35:49.750 153 12529.77 161.90 54811.85 88888.00 2013-06-02 16:35:49.875 153 12529.73 161.97 54811.80 88888.00 2013-06-02 16:35:50.000 153 12529.70 162.03 54811.72 88888.00 2013-06-02 16:35:50.125 153 12529.73 162.10 54811.75 88888.00 2013-06-02 16:35:50.250 153 12529.77 162.20 54811.75 88888.00 2013-06-02 16:35:50.375 153 12529.83 162.28 54811.75 88888.00 2013-06-02 16:35:50.500 153 12529.77 162.38 54811.72 88888.00 2013-06-02 16:35:50.625 153 12529.80 162.47 54811.72 88888.00 2013-06-02 16:35:50.750 153 12529.83 162.50 54811.70 88888.00 2013-06-02 16:35:50.875 153 12529.83 162.53 54811.68 88888.00 2013-06-02 16:35:51.000 153 12529.77 162.55 54811.70 88888.00 2013-06-02 16:35:51.125 153 12529.70 162.62 54811.62 88888.00 2013-06-02 16:35:51.250 153 12529.75 162.72 54811.60 88888.00 2013-06-02 16:35:51.375 153 12529.83 162.80 54811.60 88888.00 2013-06-02 16:35:51.500 153 12529.80 162.90 54811.60 88888.00 2013-06-02 16:35:51.625 153 12529.83 162.95 54811.60 88888.00 2013-06-02 16:35:51.750 153 12529.77 163.03 54811.55 88888.00 2013-06-02 16:35:51.875 153 12529.83 163.10 54811.55 88888.00 2013-06-02 16:35:52.000 153 12529.85 163.18 54811.53 88888.00 2013-06-02 16:35:52.125 153 12529.75 163.20 54811.47 88888.00 2013-06-02 16:35:52.250 153 12529.67 163.25 54811.47 88888.00 2013-06-02 16:35:52.375 153 12529.77 163.38 54811.47 88888.00 2013-06-02 16:35:52.500 153 12529.85 163.50 54811.50 88888.00 2013-06-02 16:35:52.625 153 12529.83 163.57 54811.50 88888.00 2013-06-02 16:35:52.750 153 12529.80 163.62 54811.45 88888.00 2013-06-02 16:35:52.875 153 12529.83 163.70 54811.43 88888.00 2013-06-02 16:35:53.000 153 12529.77 163.72 54811.38 88888.00 2013-06-02 16:35:53.125 153 12529.65 163.80 54811.38 88888.00 2013-06-02 16:35:53.250 153 12529.65 163.90 54811.35 88888.00 2013-06-02 16:35:53.375 153 12529.77 163.95 54811.32 88888.00 2013-06-02 16:35:53.500 153 12529.83 163.97 54811.30 88888.00 2013-06-02 16:35:53.625 153 12529.75 164.05 54811.25 88888.00 2013-06-02 16:35:53.750 153 12529.75 164.07 54811.25 88888.00 2013-06-02 16:35:53.875 153 12529.75 164.12 54811.25 88888.00 2013-06-02 16:35:54.000 153 12529.75 164.28 54811.25 88888.00 2013-06-02 16:35:54.125 153 12529.80 164.35 54811.22 88888.00 2013-06-02 16:35:54.250 153 12529.80 164.43 54811.20 88888.00 2013-06-02 16:35:54.375 153 12529.83 164.47 54811.22 88888.00 2013-06-02 16:35:54.500 153 12529.83 164.50 54811.20 88888.00 2013-06-02 16:35:54.625 153 12529.83 164.60 54811.20 88888.00 2013-06-02 16:35:54.750 153 12529.83 164.70 54811.18 88888.00 2013-06-02 16:35:54.875 153 12529.85 164.78 54811.18 88888.00 2013-06-02 16:35:55.000 153 12529.85 164.80 54811.12 88888.00 2013-06-02 16:35:55.125 153 12529.75 164.85 54811.10 88888.00 2013-06-02 16:35:55.250 153 12529.75 164.95 54811.10 88888.00 2013-06-02 16:35:55.375 153 12529.85 165.05 54811.10 88888.00 2013-06-02 16:35:55.500 153 12529.90 165.15 54811.10 88888.00 2013-06-02 16:35:55.625 153 12529.88 165.18 54811.05 88888.00 2013-06-02 16:35:55.750 153 12529.80 165.18 54811.03 88888.00 2013-06-02 16:35:55.875 153 12529.77 165.20 54811.00 88888.00 2013-06-02 16:35:56.000 153 12529.75 165.30 54810.97 88888.00 2013-06-02 16:35:56.125 153 12529.73 165.40 54811.00 88888.00 2013-06-02 16:35:56.250 153 12529.75 165.50 54811.03 88888.00 2013-06-02 16:35:56.375 153 12529.85 165.57 54811.00 88888.00 2013-06-02 16:35:56.500 153 12529.80 165.62 54810.95 88888.00 2013-06-02 16:35:56.625 153 12529.80 165.70 54810.97 88888.00 2013-06-02 16:35:56.750 153 12529.83 165.80 54810.95 88888.00 2013-06-02 16:35:56.875 153 12529.85 165.88 54810.90 88888.00 2013-06-02 16:35:57.000 153 12529.88 165.90 54810.85 88888.00 2013-06-02 16:35:57.125 153 12529.95 165.97 54810.90 88888.00 2013-06-02 16:35:57.250 153 12529.98 166.03 54810.88 88888.00 2013-06-02 16:35:57.375 153 12530.00 166.10 54810.88 88888.00 2013-06-02 16:35:57.500 153 12530.00 166.25 54810.88 88888.00 2013-06-02 16:35:57.625 153 12530.02 166.35 54810.78 88888.00 2013-06-02 16:35:57.750 153 12529.98 166.35 54810.72 88888.00 2013-06-02 16:35:57.875 153 12529.98 166.43 54810.75 88888.00 2013-06-02 16:35:58.000 153 12529.95 166.53 54810.72 88888.00 2013-06-02 16:35:58.125 153 12529.92 166.60 54810.68 88888.00 2013-06-02 16:35:58.250 153 12529.90 166.65 54810.65 88888.00 2013-06-02 16:35:58.375 153 12529.92 166.75 54810.62 88888.00 2013-06-02 16:35:58.500 153 12529.98 166.82 54810.62 88888.00 2013-06-02 16:35:58.625 153 12529.98 166.90 54810.62 88888.00 2013-06-02 16:35:58.750 153 12530.02 166.95 54810.62 88888.00 2013-06-02 16:35:58.875 153 12530.00 167.00 54810.57 88888.00 2013-06-02 16:35:59.000 153 12530.02 167.07 54810.55 88888.00 2013-06-02 16:35:59.125 153 12530.02 167.15 54810.50 88888.00 2013-06-02 16:35:59.250 153 12530.00 167.20 54810.50 88888.00 2013-06-02 16:35:59.375 153 12529.98 167.30 54810.53 88888.00 2013-06-02 16:35:59.500 153 12529.95 167.38 54810.53 88888.00 2013-06-02 16:35:59.625 153 12530.02 167.45 54810.50 88888.00 2013-06-02 16:35:59.750 153 12530.10 167.55 54810.50 88888.00 2013-06-02 16:35:59.875 153 12530.05 167.60 54810.47 88888.00 2013-06-02 16:36:00.000 153 12530.10 167.65 54810.43 88888.00 2013-06-02 16:36:00.125 153 12530.08 167.70 54810.40 88888.00 2013-06-02 16:36:00.250 153 12530.12 167.85 54810.40 88888.00 2013-06-02 16:36:00.375 153 12530.27 167.97 54810.43 88888.00 2013-06-02 16:36:00.500 153 12530.23 168.03 54810.40 88888.00 2013-06-02 16:36:00.625 153 12530.20 168.05 54810.32 88888.00 2013-06-02 16:36:00.750 153 12530.27 168.07 54810.28 88888.00 2013-06-02 16:36:00.875 153 12530.33 168.18 54810.30 88888.00 2013-06-02 16:36:01.000 153 12530.27 168.32 54810.32 88888.00 2013-06-02 16:36:01.125 153 12530.38 168.40 54810.30 88888.00 2013-06-02 16:36:01.250 153 12530.40 168.43 54810.22 88888.00 2013-06-02 16:36:01.375 153 12530.40 168.50 54810.25 88888.00 2013-06-02 16:36:01.500 153 12530.38 168.62 54810.20 88888.00 2013-06-02 16:36:01.625 153 12530.35 168.65 54810.20 88888.00 2013-06-02 16:36:01.750 153 12530.35 168.72 54810.18 88888.00 2013-06-02 16:36:01.875 153 12530.48 168.80 54810.15 88888.00 2013-06-02 16:36:02.000 153 12530.55 168.88 54810.12 88888.00 2013-06-02 16:36:02.125 153 12530.60 168.97 54810.15 88888.00 2013-06-02 16:36:02.250 153 12530.62 169.03 54810.10 88888.00 2013-06-02 16:36:02.375 153 12530.65 169.05 54810.07 88888.00 2013-06-02 16:36:02.500 153 12530.67 169.12 54810.05 88888.00 2013-06-02 16:36:02.625 153 12530.70 169.22 54810.05 88888.00 2013-06-02 16:36:02.750 153 12530.77 169.30 54810.03 88888.00 2013-06-02 16:36:02.875 153 12530.83 169.30 54810.00 88888.00 2013-06-02 16:36:03.000 153 12530.85 169.43 54809.97 88888.00 2013-06-02 16:36:03.125 153 12530.88 169.55 54809.97 88888.00 2013-06-02 16:36:03.250 153 12530.95 169.62 54809.95 88888.00 2013-06-02 16:36:03.375 153 12531.00 169.72 54809.90 88888.00 2013-06-02 16:36:03.500 153 12531.02 169.80 54809.88 88888.00 2013-06-02 16:36:03.625 153 12531.05 169.80 54809.85 88888.00 2013-06-02 16:36:03.750 153 12531.08 169.82 54809.78 88888.00 2013-06-02 16:36:03.875 153 12531.15 169.95 54809.80 88888.00 2013-06-02 16:36:04.000 153 12531.23 170.07 54809.80 88888.00 2013-06-02 16:36:04.125 153 12531.25 170.12 54809.80 88888.00 2013-06-02 16:36:04.250 153 12531.20 170.10 54809.70 88888.00 2013-06-02 16:36:04.375 153 12531.27 170.20 54809.70 88888.00 2013-06-02 16:36:04.500 153 12531.40 170.30 54809.70 88888.00 2013-06-02 16:36:04.625 153 12531.58 170.38 54809.68 88888.00 2013-06-02 16:36:04.750 153 12531.70 170.43 54809.65 88888.00 2013-06-02 16:36:04.875 153 12531.73 170.50 54809.60 88888.00 2013-06-02 16:36:05.000 153 12531.67 170.53 54809.55 88888.00 2013-06-02 16:36:05.125 153 12531.73 170.68 54809.57 88888.00 2013-06-02 16:36:05.250 153 12531.90 170.78 54809.60 88888.00 2013-06-02 16:36:05.375 153 12532.02 170.88 54809.65 88888.00 2013-06-02 16:36:05.500 153 12532.08 170.93 54809.57 88888.00 2013-06-02 16:36:05.625 153 12532.10 170.93 54809.50 88888.00 2013-06-02 16:36:05.750 153 12532.15 171.00 54809.47 88888.00 2013-06-02 16:36:05.875 153 12532.23 171.15 54809.50 88888.00 2013-06-02 16:36:06.000 153 12532.25 171.22 54809.47 88888.00 2013-06-02 16:36:06.125 153 12532.30 171.22 54809.43 88888.00 2013-06-02 16:36:06.250 153 12532.33 171.25 54809.40 88888.00 2013-06-02 16:36:06.375 153 12532.42 171.38 54809.38 88888.00 2013-06-02 16:36:06.500 153 12532.50 171.43 54809.35 88888.00 2013-06-02 16:36:06.625 153 12532.62 171.53 54809.32 88888.00 2013-06-02 16:36:06.750 153 12532.75 171.57 54809.28 88888.00 2013-06-02 16:36:06.875 153 12532.75 171.65 54809.25 88888.00 2013-06-02 16:36:07.000 153 12532.77 171.75 54809.22 88888.00 2013-06-02 16:36:07.125 153 12532.85 171.78 54809.15 88888.00 2013-06-02 16:36:07.250 153 12532.92 171.85 54809.15 88888.00 2013-06-02 16:36:07.375 153 12533.08 171.90 54809.15 88888.00 2013-06-02 16:36:07.500 153 12533.25 172.00 54809.10 88888.00 2013-06-02 16:36:07.625 153 12533.30 172.05 54809.07 88888.00 2013-06-02 16:36:07.750 153 12533.40 172.07 54809.07 88888.00 2013-06-02 16:36:07.875 153 12533.50 172.18 54809.03 88888.00 2013-06-02 16:36:08.000 153 12533.58 172.30 54808.97 88888.00 2013-06-02 16:36:08.125 153 12533.67 172.35 54808.95 88888.00 2013-06-02 16:36:08.250 153 12533.73 172.43 54808.93 88888.00 2013-06-02 16:36:08.375 153 12533.80 172.47 54808.90 88888.00 2013-06-02 16:36:08.500 153 12533.92 172.62 54808.90 88888.00 2013-06-02 16:36:08.625 153 12534.05 172.68 54808.90 88888.00 2013-06-02 16:36:08.750 153 12534.05 172.68 54808.82 88888.00 2013-06-02 16:36:08.875 153 12534.12 172.70 54808.80 88888.00 2013-06-02 16:36:09.000 153 12534.33 172.80 54808.80 88888.00 2013-06-02 16:36:09.125 153 12534.50 172.90 54808.80 88888.00 2013-06-02 16:36:09.250 153 12534.60 172.95 54808.78 88888.00 2013-06-02 16:36:09.375 153 12534.67 173.00 54808.72 88888.00 2013-06-02 16:36:09.500 153 12534.75 173.05 54808.68 88888.00 2013-06-02 16:36:09.625 153 12534.83 173.10 54808.68 88888.00 2013-06-02 16:36:09.750 153 12534.92 173.18 54808.68 88888.00 2013-06-02 16:36:09.875 153 12535.05 173.25 54808.62 88888.00 2013-06-02 16:36:10.000 153 12535.25 173.35 54808.55 88888.00 2013-06-02 16:36:10.125 153 12535.40 173.43 54808.57 88888.00 2013-06-02 16:36:10.250 153 12535.45 173.45 54808.53 88888.00 2013-06-02 16:36:10.375 153 12535.58 173.53 54808.50 88888.00 2013-06-02 16:36:10.500 153 12535.70 173.57 54808.45 88888.00 2013-06-02 16:36:10.625 153 12535.80 173.62 54808.40 88888.00 2013-06-02 16:36:10.750 153 12535.95 173.70 54808.43 88888.00 2013-06-02 16:36:10.875 153 12536.08 173.78 54808.40 88888.00 2013-06-02 16:36:11.000 153 12536.20 173.88 54808.38 88888.00 2013-06-02 16:36:11.125 153 12536.35 173.90 54808.32 88888.00 2013-06-02 16:36:11.250 153 12536.42 173.93 54808.22 88888.00 2013-06-02 16:36:11.375 153 12536.60 174.00 54808.25 88888.00 2013-06-02 16:36:11.500 153 12536.75 174.12 54808.25 88888.00 2013-06-02 16:36:11.625 153 12536.83 174.15 54808.18 88888.00 2013-06-02 16:36:11.750 153 12536.95 174.18 54808.12 88888.00 2013-06-02 16:36:11.875 153 12537.15 174.28 54808.10 88888.00 2013-06-02 16:36:12.000 153 12537.33 174.35 54808.07 88888.00 2013-06-02 16:36:12.125 153 12537.45 174.38 54808.05 88888.00 2013-06-02 16:36:12.250 153 12537.55 174.45 54808.03 88888.00 2013-06-02 16:36:12.375 153 12537.65 174.50 54807.97 88888.00 2013-06-02 16:36:12.500 153 12537.75 174.53 54807.95 88888.00 2013-06-02 16:36:12.625 153 12537.92 174.62 54807.95 88888.00 2013-06-02 16:36:12.750 153 12538.08 174.65 54807.90 88888.00 2013-06-02 16:36:12.875 153 12538.15 174.68 54807.88 88888.00 2013-06-02 16:36:13.000 153 12538.27 174.75 54807.85 88888.00 2013-06-02 16:36:13.125 153 12538.42 174.80 54807.80 88888.00 2013-06-02 16:36:13.250 153 12538.55 174.88 54807.75 88888.00 2013-06-02 16:36:13.375 153 12538.73 174.90 54807.70 88888.00 2013-06-02 16:36:13.500 153 12538.88 174.97 54807.70 88888.00 2013-06-02 16:36:13.625 153 12539.05 175.05 54807.68 88888.00 2013-06-02 16:36:13.750 153 12539.23 175.12 54807.62 88888.00 2013-06-02 16:36:13.875 153 12539.33 175.15 54807.57 88888.00 2013-06-02 16:36:14.000 153 12539.45 175.18 54807.55 88888.00 2013-06-02 16:36:14.125 153 12539.67 175.32 54807.68 88888.00 2013-06-02 16:36:14.250 153 12539.88 175.45 54807.68 88888.00 2013-06-02 16:36:14.375 153 12539.92 175.40 54807.55 88888.00 2013-06-02 16:36:14.500 153 12540.08 175.43 54807.45 88888.00 2013-06-02 16:36:14.625 153 12540.25 175.47 54807.40 88888.00 2013-06-02 16:36:14.750 153 12540.27 175.47 54807.35 88888.00 2013-06-02 16:36:14.875 153 12540.38 175.53 54807.32 88888.00 2013-06-02 16:36:15.000 153 12540.55 175.57 54807.30 88888.00 2013-06-02 16:36:15.125 153 12540.65 175.55 54807.28 88888.00 2013-06-02 16:36:15.250 153 12540.75 175.62 54807.25 88888.00 2013-06-02 16:36:15.375 153 12540.98 175.75 54807.30 88888.00 2013-06-02 16:36:15.500 153 12541.08 175.80 54807.25 88888.00 2013-06-02 16:36:15.625 153 12541.15 175.80 54807.20 88888.00 2013-06-02 16:36:15.750 153 12541.25 175.78 54807.15 88888.00 2013-06-02 16:36:15.875 153 12541.45 175.85 54807.12 88888.00 2013-06-02 16:36:16.000 153 12541.60 175.90 54807.10 88888.00 2013-06-02 16:36:16.125 153 12541.73 175.95 54807.07 88888.00 2013-06-02 16:36:16.250 153 12541.80 175.97 54807.00 88888.00 2013-06-02 16:36:16.375 153 12541.98 176.00 54806.95 88888.00 2013-06-02 16:36:16.500 153 12542.23 176.05 54807.00 88888.00 2013-06-02 16:36:16.625 153 12542.35 176.10 54806.95 88888.00 2013-06-02 16:36:16.750 153 12542.35 176.15 54806.95 88888.00 2013-06-02 16:36:16.875 153 12542.48 176.15 54806.90 88888.00 2013-06-02 16:36:17.000 153 12542.65 176.18 54806.88 88888.00 2013-06-02 16:36:17.125 153 12542.80 176.25 54806.88 88888.00 2013-06-02 16:36:17.250 153 12542.95 176.30 54806.85 88888.00 2013-06-02 16:36:17.375 153 12543.08 176.32 54806.80 88888.00 2013-06-02 16:36:17.500 153 12543.15 176.35 54806.75 88888.00 2013-06-02 16:36:17.625 153 12543.27 176.38 54806.70 88888.00 2013-06-02 16:36:17.750 153 12543.48 176.45 54806.72 88888.00 2013-06-02 16:36:17.875 153 12543.65 176.50 54806.72 88888.00 2013-06-02 16:36:18.000 153 12543.80 176.50 54806.65 88888.00 2013-06-02 16:36:18.125 153 12543.95 176.57 54806.65 88888.00 2013-06-02 16:36:18.250 153 12544.05 176.62 54806.65 88888.00 2013-06-02 16:36:18.375 153 12544.17 176.62 54806.60 88888.00 2013-06-02 16:36:18.500 153 12544.27 176.70 54806.62 88888.00 2013-06-02 16:36:18.625 153 12544.48 176.78 54806.62 88888.00 2013-06-02 16:36:18.750 153 12544.60 176.82 54806.60 88888.00 2013-06-02 16:36:18.875 153 12544.73 176.85 54806.55 88888.00 2013-06-02 16:36:19.000 153 12544.83 176.85 54806.53 88888.00 2013-06-02 16:36:19.125 153 12544.88 176.88 54806.47 88888.00 2013-06-02 16:36:19.250 153 12545.00 176.88 54806.45 88888.00 2013-06-02 16:36:19.375 153 12545.17 176.93 54806.43 88888.00 2013-06-02 16:36:19.500 153 12545.23 176.95 54806.43 88888.00 2013-06-02 16:36:19.625 153 12545.35 177.00 54806.40 88888.00 2013-06-02 16:36:19.750 153 12545.58 177.07 54806.40 88888.00 2013-06-02 16:36:19.875 153 12545.80 177.12 54806.38 88888.00 2013-06-02 16:36:20.000 153 12545.88 177.12 54806.32 88888.00 2013-06-02 16:36:20.125 153 12546.02 177.18 54806.32 88888.00 2013-06-02 16:36:20.250 153 12546.20 177.18 54806.28 88888.00 2013-06-02 16:36:20.375 153 12546.30 177.20 54806.25 88888.00 2013-06-02 16:36:20.500 153 12546.33 177.18 54806.20 88888.00 2013-06-02 16:36:20.625 153 12546.35 177.20 54806.18 88888.00 2013-06-02 16:36:20.750 153 12546.52 177.28 54806.15 88888.00 2013-06-02 16:36:20.875 153 12546.73 177.30 54806.12 88888.00 2013-06-02 16:36:21.000 153 12546.85 177.32 54806.10 88888.00 2013-06-02 16:36:21.125 153 12547.02 177.38 54806.12 88888.00 2013-06-02 16:36:21.250 153 12547.15 177.43 54806.12 88888.00 2013-06-02 16:36:21.375 153 12547.30 177.43 54806.10 88888.00 2013-06-02 16:36:21.500 153 12547.40 177.43 54806.05 88888.00 2013-06-02 16:36:21.625 153 12547.58 177.45 54806.03 88888.00 2013-06-02 16:36:21.750 153 12547.77 177.53 54806.05 88888.00 2013-06-02 16:36:21.875 153 12547.90 177.53 54805.97 88888.00 2013-06-02 16:36:22.000 153 12547.95 177.47 54805.93 88888.00 2013-06-02 16:36:22.125 153 12548.08 177.55 54805.93 88888.00 2013-06-02 16:36:22.250 153 12548.23 177.60 54805.97 88888.00 2013-06-02 16:36:22.375 153 12548.40 177.65 54805.97 88888.00 2013-06-02 16:36:22.500 153 12548.52 177.65 54805.95 88888.00 2013-06-02 16:36:22.625 153 12548.65 177.65 54805.88 88888.00 2013-06-02 16:36:22.750 153 12548.75 177.68 54805.85 88888.00 2013-06-02 16:36:22.875 153 12548.80 177.68 54805.82 88888.00 2013-06-02 16:36:23.000 153 12548.85 177.68 54805.78 88888.00 2013-06-02 16:36:23.125 153 12549.02 177.72 54805.80 88888.00 2013-06-02 16:36:23.250 153 12549.20 177.80 54805.82 88888.00 2013-06-02 16:36:23.375 153 12549.35 177.82 54805.82 88888.00 2013-06-02 16:36:23.500 153 12549.48 177.88 54805.80 88888.00 2013-06-02 16:36:23.625 153 12549.55 177.90 54805.78 88888.00 2013-06-02 16:36:23.750 153 12549.60 177.88 54805.72 88888.00 2013-06-02 16:36:23.875 153 12549.75 177.90 54805.68 88888.00 2013-06-02 16:36:24.000 153 12549.90 177.93 54805.65 88888.00 2013-06-02 16:36:24.125 153 12550.02 177.97 54805.68 88888.00 2013-06-02 16:36:24.250 153 12550.12 178.00 54805.65 88888.00 2013-06-02 16:36:24.375 153 12550.23 178.05 54805.62 88888.00 2013-06-02 16:36:24.500 153 12550.35 178.03 54805.60 88888.00 2013-06-02 16:36:24.625 153 12550.52 178.05 54805.60 88888.00 2013-06-02 16:36:24.750 153 12550.65 178.12 54805.62 88888.00 2013-06-02 16:36:24.875 153 12550.83 178.20 54805.62 88888.00 2013-06-02 16:36:25.000 153 12550.85 178.22 54805.57 88888.00 2013-06-02 16:36:25.125 153 12550.90 178.22 54805.55 88888.00 2013-06-02 16:36:25.250 153 12550.92 178.25 54805.55 88888.00 2013-06-02 16:36:25.375 153 12551.10 178.32 54805.57 88888.00 2013-06-02 16:36:25.500 153 12551.27 178.38 54805.55 88888.00 2013-06-02 16:36:25.625 153 12551.38 178.40 54805.53 88888.00 2013-06-02 16:36:25.750 153 12551.45 178.35 54805.50 88888.00 2013-06-02 16:36:25.875 153 12551.60 178.40 54805.50 88888.00 2013-06-02 16:36:26.000 153 12551.80 178.40 54805.50 88888.00 2013-06-02 16:36:26.125 153 12551.90 178.43 54805.47 88888.00 2013-06-02 16:36:26.250 153 12551.95 178.45 54805.45 88888.00 2013-06-02 16:36:26.375 153 12552.10 178.50 54805.47 88888.00 2013-06-02 16:36:26.500 153 12552.30 178.57 54805.47 88888.00 2013-06-02 16:36:26.625 153 12552.48 178.60 54805.45 88888.00 2013-06-02 16:36:26.750 153 12552.55 178.68 54805.45 88888.00 2013-06-02 16:36:26.875 153 12552.65 178.70 54805.45 88888.00 2013-06-02 16:36:27.000 153 12552.70 178.72 54805.45 88888.00 2013-06-02 16:36:27.125 153 12552.75 178.78 54805.45 88888.00 2013-06-02 16:36:27.250 153 12552.85 178.80 54805.40 88888.00 2013-06-02 16:36:27.375 153 12552.95 178.80 54805.38 88888.00 2013-06-02 16:36:27.500 153 12553.10 178.80 54805.38 88888.00 2013-06-02 16:36:27.625 153 12553.25 178.85 54805.35 88888.00 2013-06-02 16:36:27.750 153 12553.40 178.90 54805.32 88888.00 2013-06-02 16:36:27.875 153 12553.55 178.93 54805.32 88888.00 2013-06-02 16:36:28.000 153 12553.65 178.95 54805.35 88888.00 2013-06-02 16:36:28.125 153 12553.77 179.00 54805.38 88888.00 2013-06-02 16:36:28.250 153 12553.85 179.07 54805.32 88888.00 2013-06-02 16:36:28.375 153 12553.95 179.15 54805.30 88888.00 2013-06-02 16:36:28.500 153 12554.02 179.10 54805.28 88888.00 2013-06-02 16:36:28.625 153 12554.15 179.18 54805.28 88888.00 2013-06-02 16:36:28.750 153 12554.25 179.25 54805.32 88888.00 2013-06-02 16:36:28.875 153 12554.30 179.25 54805.30 88888.00 2013-06-02 16:36:29.000 153 12554.42 179.28 54805.28 88888.00 2013-06-02 16:36:29.125 153 12554.58 179.35 54805.28 88888.00 2013-06-02 16:36:29.250 153 12554.62 179.32 54805.25 88888.00 2013-06-02 16:36:29.375 153 12554.67 179.32 54805.25 88888.00 2013-06-02 16:36:29.500 153 12554.75 179.32 54805.20 88888.00 2013-06-02 16:36:29.625 153 12554.85 179.38 54805.22 88888.00 2013-06-02 16:36:29.750 153 12554.98 179.43 54805.25 88888.00 2013-06-02 16:36:29.875 153 12555.08 179.45 54805.28 88888.00 2013-06-02 16:36:30.000 153 12555.20 179.50 54805.30 88888.00 2013-06-02 16:36:30.125 153 12555.35 179.57 54805.30 88888.00 2013-06-02 16:36:30.250 153 12555.35 179.60 54805.25 88888.00 2013-06-02 16:36:30.375 153 12555.45 179.60 54805.20 88888.00 2013-06-02 16:36:30.500 153 12555.58 179.62 54805.22 88888.00 2013-06-02 16:36:30.625 153 12555.62 179.68 54805.22 88888.00 2013-06-02 16:36:30.750 153 12555.73 179.70 54805.22 88888.00 2013-06-02 16:36:30.875 153 12555.85 179.75 54805.22 88888.00 2013-06-02 16:36:31.000 153 12555.95 179.75 54805.22 88888.00 2013-06-02 16:36:31.125 153 12556.10 179.80 54805.25 88888.00 2013-06-02 16:36:31.250 153 12556.15 179.82 54805.22 88888.00 2013-06-02 16:36:31.375 153 12556.15 179.82 54805.18 88888.00 2013-06-02 16:36:31.500 153 12556.27 179.85 54805.15 88888.00 2013-06-02 16:36:31.625 153 12556.38 179.93 54805.18 88888.00 2013-06-02 16:36:31.750 153 12556.48 179.93 54805.18 88888.00 2013-06-02 16:36:31.875 153 12556.58 179.97 54805.20 88888.00 2013-06-02 16:36:32.000 153 12556.65 179.93 54805.15 88888.00 2013-06-02 16:36:32.125 153 12556.77 179.95 54805.18 88888.00 2013-06-02 16:36:32.250 153 12556.80 180.03 54805.20 88888.00 2013-06-02 16:36:32.375 153 12556.92 180.12 54805.22 88888.00 2013-06-02 16:36:32.500 153 12557.00 180.12 54805.20 88888.00 2013-06-02 16:36:32.625 153 12557.12 180.12 54805.20 88888.00 2013-06-02 16:36:32.750 153 12557.20 180.20 54805.22 88888.00 2013-06-02 16:36:32.875 153 12557.25 180.28 54805.22 88888.00 2013-06-02 16:36:33.000 153 12557.25 180.22 54805.18 88888.00 2013-06-02 16:36:33.125 153 12557.33 180.28 54805.18 88888.00 2013-06-02 16:36:33.250 153 12557.48 180.32 54805.18 88888.00 2013-06-02 16:36:33.375 153 12557.60 180.38 54805.18 88888.00 2013-06-02 16:36:33.500 153 12557.62 180.43 54805.20 88888.00 2013-06-02 16:36:33.625 153 12557.65 180.43 54805.20 88888.00 2013-06-02 16:36:33.750 153 12557.77 180.50 54805.22 88888.00 2013-06-02 16:36:33.875 153 12557.80 180.53 54805.22 88888.00 2013-06-02 16:36:34.000 153 12557.88 180.53 54805.22 88888.00 2013-06-02 16:36:34.125 153 12557.98 180.55 54805.22 88888.00 2013-06-02 16:36:34.250 153 12558.05 180.57 54805.22 88888.00 2013-06-02 16:36:34.375 153 12558.15 180.62 54805.25 88888.00 2013-06-02 16:36:34.500 153 12558.17 180.68 54805.25 88888.00 2013-06-02 16:36:34.625 153 12558.20 180.68 54805.28 88888.00 2013-06-02 16:36:34.750 153 12558.20 180.70 54805.28 88888.00 2013-06-02 16:36:34.875 153 12558.27 180.75 54805.28 88888.00 2013-06-02 16:36:35.000 153 12558.48 180.82 54805.28 88888.00 2013-06-02 16:36:35.125 153 12558.62 180.88 54805.28 88888.00 2013-06-02 16:36:35.250 153 12558.70 180.88 54805.30 88888.00 2013-06-02 16:36:35.375 153 12558.77 180.85 54805.30 88888.00 2013-06-02 16:36:35.500 153 12558.77 180.93 54805.30 88888.00 2013-06-02 16:36:35.625 153 12558.85 180.95 54805.30 88888.00 2013-06-02 16:36:35.750 153 12558.95 180.93 54805.30 88888.00 2013-06-02 16:36:35.875 153 12559.00 180.93 54805.28 88888.00 2013-06-02 16:36:36.000 153 12559.05 180.95 54805.25 88888.00 2013-06-02 16:36:36.125 153 12559.20 181.03 54805.28 88888.00 2013-06-02 16:36:36.250 153 12559.33 181.05 54805.32 88888.00 2013-06-02 16:36:36.375 153 12559.42 181.10 54805.32 88888.00 2013-06-02 16:36:36.500 153 12559.45 181.12 54805.35 88888.00 2013-06-02 16:36:36.625 153 12559.42 181.10 54805.35 88888.00 2013-06-02 16:36:36.750 153 12559.42 181.15 54805.40 88888.00 2013-06-02 16:36:36.875 153 12559.55 181.20 54805.40 88888.00 2013-06-02 16:36:37.000 153 12559.67 181.22 54805.43 88888.00 2013-06-02 16:36:37.125 153 12559.73 181.28 54805.45 88888.00 2013-06-02 16:36:37.250 153 12559.73 181.30 54805.45 88888.00 2013-06-02 16:36:37.375 153 12559.80 181.30 54805.43 88888.00 2013-06-02 16:36:37.500 153 12559.92 181.32 54805.40 88888.00 2013-06-02 16:36:37.625 153 12560.00 181.38 54805.47 88888.00 2013-06-02 16:36:37.750 153 12560.02 181.38 54805.43 88888.00 2013-06-02 16:36:37.875 153 12560.10 181.40 54805.45 88888.00 2013-06-02 16:36:38.000 153 12560.23 181.47 54805.50 88888.00 2013-06-02 16:36:38.125 153 12560.35 181.53 54805.53 88888.00 2013-06-02 16:36:38.250 153 12560.40 181.57 54805.50 88888.00 2013-06-02 16:36:38.375 153 12560.40 181.57 54805.50 88888.00 2013-06-02 16:36:38.500 153 12560.50 181.55 54805.45 88888.00 2013-06-02 16:36:38.625 153 12560.60 181.55 54805.45 88888.00 2013-06-02 16:36:38.750 153 12560.67 181.60 54805.50 88888.00 2013-06-02 16:36:38.875 153 12560.75 181.68 54805.55 88888.00 2013-06-02 16:36:39.000 153 12560.80 181.72 54805.57 88888.00 2013-06-02 16:36:39.125 153 12560.88 181.72 54805.57 88888.00 2013-06-02 16:36:39.250 153 12560.92 181.70 54805.55 88888.00 2013-06-02 16:36:39.375 153 12561.02 181.75 54805.55 88888.00 2013-06-02 16:36:39.500 153 12561.08 181.82 54805.57 88888.00 2013-06-02 16:36:39.625 153 12561.20 181.82 54805.57 88888.00 2013-06-02 16:36:39.750 153 12561.20 181.80 54805.55 88888.00 2013-06-02 16:36:39.875 153 12561.27 181.85 54805.57 88888.00 2013-06-02 16:36:40.000 153 12561.38 181.93 54805.60 88888.00 2013-06-02 16:36:40.125 153 12561.48 181.90 54805.57 88888.00 2013-06-02 16:36:40.250 153 12561.50 181.88 54805.57 88888.00 2013-06-02 16:36:40.375 153 12561.60 181.95 54805.60 88888.00 2013-06-02 16:36:40.500 153 12561.77 182.03 54805.65 88888.00 2013-06-02 16:36:40.625 153 12561.85 182.00 54805.62 88888.00 2013-06-02 16:36:40.750 153 12561.90 182.00 54805.62 88888.00 2013-06-02 16:36:40.875 153 12561.98 182.05 54805.62 88888.00 2013-06-02 16:36:41.000 153 12562.08 182.07 54805.65 88888.00 2013-06-02 16:36:41.125 153 12562.17 182.15 54805.70 88888.00 2013-06-02 16:36:41.250 153 12562.20 182.10 54805.68 88888.00 2013-06-02 16:36:41.375 153 12562.27 182.10 54805.68 88888.00 2013-06-02 16:36:41.500 153 12562.38 182.15 54805.70 88888.00 2013-06-02 16:36:41.625 153 12562.48 182.18 54805.70 88888.00 2013-06-02 16:36:41.750 153 12562.60 182.18 54805.72 88888.00 2013-06-02 16:36:41.875 153 12562.60 182.18 54805.70 88888.00 2013-06-02 16:36:42.000 153 12562.70 182.22 54805.72 88888.00 2013-06-02 16:36:42.125 153 12562.75 182.28 54805.75 88888.00 2013-06-02 16:36:42.250 153 12562.83 182.28 54805.75 88888.00 2013-06-02 16:36:42.375 153 12562.92 182.32 54805.75 88888.00 2013-06-02 16:36:42.500 153 12563.05 182.32 54805.78 88888.00 2013-06-02 16:36:42.625 153 12563.23 182.32 54805.75 88888.00 2013-06-02 16:36:42.750 153 12563.33 182.35 54805.78 88888.00 2013-06-02 16:36:42.875 153 12563.38 182.40 54805.80 88888.00 2013-06-02 16:36:43.000 153 12563.48 182.43 54805.82 88888.00 2013-06-02 16:36:43.125 153 12563.65 182.45 54805.85 88888.00 2013-06-02 16:36:43.250 153 12563.80 182.43 54805.80 88888.00 2013-06-02 16:36:43.375 153 12563.88 182.38 54805.78 88888.00 2013-06-02 16:36:43.500 153 12563.90 182.43 54805.82 88888.00 2013-06-02 16:36:43.625 153 12564.00 182.47 54805.85 88888.00 2013-06-02 16:36:43.750 153 12564.10 182.47 54805.85 88888.00 2013-06-02 16:36:43.875 153 12564.23 182.47 54805.88 88888.00 2013-06-02 16:36:44.000 153 12564.33 182.47 54805.85 88888.00 2013-06-02 16:36:44.125 153 12564.38 182.45 54805.85 88888.00 2013-06-02 16:36:44.250 153 12564.40 182.40 54805.88 88888.00 2013-06-02 16:36:44.375 153 12564.52 182.47 54805.93 88888.00 2013-06-02 16:36:44.500 153 12564.60 182.47 54805.93 88888.00 2013-06-02 16:36:44.625 153 12564.75 182.47 54805.90 88888.00 2013-06-02 16:36:44.750 153 12564.88 182.50 54805.93 88888.00 2013-06-02 16:36:44.875 153 12564.95 182.50 54805.93 88888.00 2013-06-02 16:36:45.000 153 12564.98 182.45 54805.90 88888.00 2013-06-02 16:36:45.125 153 12565.08 182.47 54805.95 88888.00 2013-06-02 16:36:45.250 153 12565.27 182.50 54805.97 88888.00 2013-06-02 16:36:45.375 153 12565.38 182.45 54805.97 88888.00 2013-06-02 16:36:45.500 153 12565.48 182.45 54805.97 88888.00 2013-06-02 16:36:45.625 153 12565.50 182.43 54805.90 88888.00 2013-06-02 16:36:45.750 153 12565.52 182.45 54805.93 88888.00 2013-06-02 16:36:45.875 153 12565.60 182.45 54805.95 88888.00 2013-06-02 16:36:46.000 153 12565.73 182.45 54805.95 88888.00 2013-06-02 16:36:46.125 153 12565.85 182.50 54806.03 88888.00 2013-06-02 16:36:46.250 153 12565.88 182.43 54806.03 88888.00 2013-06-02 16:36:46.375 153 12565.98 182.45 54806.00 88888.00 2013-06-02 16:36:46.500 153 12566.10 182.45 54806.03 88888.00 2013-06-02 16:36:46.625 153 12566.23 182.47 54806.05 88888.00 2013-06-02 16:36:46.750 153 12566.35 182.45 54806.07 88888.00 2013-06-02 16:36:46.875 153 12566.45 182.45 54806.10 88888.00 2013-06-02 16:36:47.000 153 12566.50 182.45 54806.12 88888.00 2013-06-02 16:36:47.125 153 12566.58 182.38 54806.07 88888.00 2013-06-02 16:36:47.250 153 12566.70 182.35 54806.10 88888.00 2013-06-02 16:36:47.375 153 12566.88 182.38 54806.12 88888.00 2013-06-02 16:36:47.500 153 12566.95 182.35 54806.10 88888.00 2013-06-02 16:36:47.625 153 12567.00 182.28 54806.12 88888.00 2013-06-02 16:36:47.750 153 12567.12 182.28 54806.15 88888.00 2013-06-02 16:36:47.875 153 12567.23 182.28 54806.18 88888.00 2013-06-02 16:36:48.000 153 12567.27 182.28 54806.18 88888.00 2013-06-02 16:36:48.125 153 12567.38 182.22 54806.15 88888.00 2013-06-02 16:36:48.250 153 12567.42 182.18 54806.20 88888.00 2013-06-02 16:36:48.375 153 12567.48 182.18 54806.22 88888.00 2013-06-02 16:36:48.500 153 12567.58 182.18 54806.22 88888.00 2013-06-02 16:36:48.625 153 12567.73 182.15 54806.25 88888.00 2013-06-02 16:36:48.750 153 12567.83 182.15 54806.28 88888.00 2013-06-02 16:36:48.875 153 12567.92 182.12 54806.30 88888.00 2013-06-02 16:36:49.000 153 12568.00 182.07 54806.28 88888.00 2013-06-02 16:36:49.125 153 12568.10 181.95 54806.25 88888.00 2013-06-02 16:36:49.250 153 12568.23 181.97 54806.30 88888.00 2013-06-02 16:36:49.375 153 12568.38 182.00 54806.35 88888.00 2013-06-02 16:36:49.500 153 12568.45 182.00 54806.38 88888.00 2013-06-02 16:36:49.625 153 12568.52 181.93 54806.35 88888.00 2013-06-02 16:36:49.750 153 12568.60 181.90 54806.35 88888.00 2013-06-02 16:36:49.875 153 12568.75 181.88 54806.38 88888.00 2013-06-02 16:36:50.000 153 12568.85 181.85 54806.38 88888.00 2013-06-02 16:36:50.125 153 12568.85 181.82 54806.40 88888.00 2013-06-02 16:36:50.250 153 12568.90 181.72 54806.43 88888.00 2013-06-02 16:36:50.375 153 12569.00 181.72 54806.40 88888.00 2013-06-02 16:36:50.500 153 12569.12 181.70 54806.40 88888.00 2013-06-02 16:36:50.625 153 12569.25 181.70 54806.45 88888.00 2013-06-02 16:36:50.750 153 12569.40 181.65 54806.45 88888.00 2013-06-02 16:36:50.875 153 12569.50 181.62 54806.45 88888.00 2013-06-02 16:36:51.000 153 12569.58 181.57 54806.45 88888.00 2013-06-02 16:36:51.125 153 12569.58 181.57 54806.47 88888.00 2013-06-02 16:36:51.250 153 12569.70 181.57 54806.50 88888.00 2013-06-02 16:36:51.375 153 12569.85 181.53 54806.47 88888.00 2013-06-02 16:36:51.500 153 12569.98 181.50 54806.47 88888.00 2013-06-02 16:36:51.625 153 12570.05 181.45 54806.50 88888.00 2013-06-02 16:36:51.750 153 12570.12 181.43 54806.50 88888.00 2013-06-02 16:36:51.875 153 12570.25 181.40 54806.53 88888.00 2013-06-02 16:36:52.000 153 12570.38 181.38 54806.53 88888.00 2013-06-02 16:36:52.125 153 12570.48 181.35 54806.55 88888.00 2013-06-02 16:36:52.250 153 12570.55 181.28 54806.55 88888.00 2013-06-02 16:36:52.375 153 12570.58 181.20 54806.53 88888.00 2013-06-02 16:36:52.500 153 12570.70 181.12 54806.57 88888.00 2013-06-02 16:36:52.625 153 12570.85 181.12 54806.62 88888.00 2013-06-02 16:36:52.750 153 12571.08 181.10 54806.65 88888.00 2013-06-02 16:36:52.875 153 12571.17 181.10 54806.70 88888.00 2013-06-02 16:36:53.000 153 12571.23 181.05 54806.70 88888.00 2013-06-02 16:36:53.125 153 12571.27 181.03 54806.70 88888.00 2013-06-02 16:36:53.250 153 12571.42 180.97 54806.75 88888.00 2013-06-02 16:36:53.375 153 12571.60 180.95 54806.80 88888.00 2013-06-02 16:36:53.500 153 12571.65 180.88 54806.78 88888.00 2013-06-02 16:36:53.625 153 12571.75 180.78 54806.72 88888.00 2013-06-02 16:36:53.750 153 12571.83 180.75 54806.78 88888.00 2013-06-02 16:36:53.875 153 12571.95 180.72 54806.82 88888.00 2013-06-02 16:36:54.000 153 12571.98 180.65 54806.82 88888.00 2013-06-02 16:36:54.125 153 12572.08 180.60 54806.85 88888.00 2013-06-02 16:36:54.250 153 12572.20 180.53 54806.88 88888.00 2013-06-02 16:36:54.375 153 12572.30 180.53 54806.90 88888.00 2013-06-02 16:36:54.500 153 12572.42 180.47 54806.90 88888.00 2013-06-02 16:36:54.625 153 12572.52 180.40 54806.88 88888.00 2013-06-02 16:36:54.750 153 12572.62 180.32 54806.90 88888.00 2013-06-02 16:36:54.875 153 12572.70 180.28 54806.93 88888.00 2013-06-02 16:36:55.000 153 12572.80 180.18 54806.93 88888.00 2013-06-02 16:36:55.125 153 12572.85 180.18 54806.97 88888.00 2013-06-02 16:36:55.250 153 12572.90 180.18 54807.00 88888.00 2013-06-02 16:36:55.375 153 12572.98 180.12 54806.95 88888.00 2013-06-02 16:36:55.500 153 12573.08 180.05 54806.90 88888.00 2013-06-02 16:36:55.625 153 12573.20 179.95 54806.95 88888.00 2013-06-02 16:36:55.750 153 12573.30 179.95 54807.00 88888.00 2013-06-02 16:36:55.875 153 12573.40 179.90 54807.00 88888.00 2013-06-02 16:36:56.000 153 12573.42 179.80 54807.00 88888.00 2013-06-02 16:36:56.125 153 12573.50 179.75 54807.03 88888.00 2013-06-02 16:36:56.250 153 12573.58 179.68 54807.07 88888.00 2013-06-02 16:36:56.375 153 12573.65 179.65 54807.05 88888.00 2013-06-02 16:36:56.500 153 12573.65 179.57 54807.07 88888.00 2013-06-02 16:36:56.625 153 12573.75 179.55 54807.10 88888.00 2013-06-02 16:36:56.750 153 12573.90 179.53 54807.07 88888.00 2013-06-02 16:36:56.875 153 12573.98 179.45 54807.10 88888.00 2013-06-02 16:36:57.000 153 12574.02 179.38 54807.12 88888.00 2013-06-02 16:36:57.125 153 12574.20 179.35 54807.18 88888.00 2013-06-02 16:36:57.250 153 12574.23 179.25 54807.18 88888.00 2013-06-02 16:36:57.375 153 12574.25 179.22 54807.18 88888.00 2013-06-02 16:36:57.500 153 12574.40 179.18 54807.20 88888.00 2013-06-02 16:36:57.625 153 12574.48 179.07 54807.18 88888.00 2013-06-02 16:36:57.750 153 12574.58 179.03 54807.20 88888.00 2013-06-02 16:36:57.875 153 12574.75 179.00 54807.25 88888.00 2013-06-02 16:36:58.000 153 12574.85 178.95 54807.28 88888.00 2013-06-02 16:36:58.125 153 12574.90 178.88 54807.30 88888.00 2013-06-02 16:36:58.250 153 12574.98 178.82 54807.32 88888.00 2013-06-02 16:36:58.375 153 12575.12 178.78 54807.32 88888.00 2013-06-02 16:36:58.500 153 12575.15 178.72 54807.32 88888.00 2013-06-02 16:36:58.625 153 12575.15 178.65 54807.35 88888.00 2013-06-02 16:36:58.750 153 12575.23 178.55 54807.38 88888.00 2013-06-02 16:36:58.875 153 12575.38 178.55 54807.40 88888.00 2013-06-02 16:36:59.000 153 12575.52 178.50 54807.40 88888.00 2013-06-02 16:36:59.125 153 12575.58 178.45 54807.43 88888.00 2013-06-02 16:36:59.250 153 12575.58 178.38 54807.43 88888.00 2013-06-02 16:36:59.375 153 12575.73 178.32 54807.45 88888.00 2013-06-02 16:36:59.500 153 12575.80 178.25 54807.45 88888.00 2013-06-02 16:36:59.625 153 12575.92 178.22 54807.50 88888.00 2013-06-02 16:36:59.750 153 12575.98 178.15 54807.47 88888.00 2013-06-02 16:36:59.875 153 12576.02 178.07 54807.47 88888.00 2013-06-02 16:37:00.000 153 12576.10 178.00 54807.50 88888.00 2013-06-02 16:37:00.125 153 12576.20 177.95 54807.55 88888.00 2013-06-02 16:37:00.250 153 12576.27 177.88 54807.55 88888.00 2013-06-02 16:37:00.375 153 12576.38 177.88 54807.57 88888.00 2013-06-02 16:37:00.500 153 12576.48 177.88 54807.60 88888.00 2013-06-02 16:37:00.625 153 12576.58 177.80 54807.62 88888.00 2013-06-02 16:37:00.750 153 12576.62 177.72 54807.62 88888.00 2013-06-02 16:37:00.875 153 12576.73 177.70 54807.62 88888.00 2013-06-02 16:37:01.000 153 12576.83 177.62 54807.65 88888.00 2013-06-02 16:37:01.125 153 12576.90 177.60 54807.68 88888.00 2013-06-02 16:37:01.250 153 12576.95 177.53 54807.72 88888.00 2013-06-02 16:37:01.375 153 12577.05 177.45 54807.72 88888.00 2013-06-02 16:37:01.500 153 12577.15 177.40 54807.72 88888.00 2013-06-02 16:37:01.625 153 12577.25 177.30 54807.75 88888.00 2013-06-02 16:37:01.750 153 12577.38 177.28 54807.75 88888.00 2013-06-02 16:37:01.875 153 12577.50 177.20 54807.78 88888.00 2013-06-02 16:37:02.000 153 12577.58 177.18 54807.80 88888.00 2013-06-02 16:37:02.125 153 12577.60 177.12 54807.85 88888.00 2013-06-02 16:37:02.250 153 12577.67 177.03 54807.88 88888.00 2013-06-02 16:37:02.375 153 12577.85 176.97 54807.88 88888.00 2013-06-02 16:37:02.500 153 12577.88 176.88 54807.85 88888.00 2013-06-02 16:37:02.625 153 12577.90 176.82 54807.82 88888.00 2013-06-02 16:37:02.750 153 12578.00 176.80 54807.88 88888.00 2013-06-02 16:37:02.875 153 12578.10 176.82 54807.97 88888.00 2013-06-02 16:37:03.000 153 12578.25 176.75 54807.97 88888.00 2013-06-02 16:37:03.125 153 12578.27 176.62 54807.95 88888.00 2013-06-02 16:37:03.250 153 12578.33 176.55 54808.00 88888.00 2013-06-02 16:37:03.375 153 12578.42 176.53 54808.03 88888.00 2013-06-02 16:37:03.500 153 12578.55 176.43 54808.03 88888.00 2013-06-02 16:37:03.625 153 12578.65 176.35 54808.05 88888.00 2013-06-02 16:37:03.750 153 12578.80 176.32 54808.05 88888.00 2013-06-02 16:37:03.875 153 12578.90 176.25 54808.03 88888.00 2013-06-02 16:37:04.000 153 12578.95 176.15 54808.03 88888.00 2013-06-02 16:37:04.125 153 12579.02 176.10 54808.10 88888.00 2013-06-02 16:37:04.250 153 12579.08 176.05 54808.12 88888.00 2013-06-02 16:37:04.375 153 12579.17 176.03 54808.15 88888.00 2013-06-02 16:37:04.500 153 12579.20 175.95 54808.15 88888.00 2013-06-02 16:37:04.625 153 12579.25 175.85 54808.15 88888.00 2013-06-02 16:37:04.750 153 12579.45 175.85 54808.22 88888.00 2013-06-02 16:37:04.875 153 12579.52 175.80 54808.25 88888.00 2013-06-02 16:37:05.000 153 12579.60 175.70 54808.25 88888.00 2013-06-02 16:37:05.125 153 12579.70 175.70 54808.32 88888.00 2013-06-02 16:37:05.250 153 12579.80 175.60 54808.32 88888.00 2013-06-02 16:37:05.375 153 12579.95 175.55 54808.35 88888.00 2013-06-02 16:37:05.500 153 12580.02 175.45 54808.32 88888.00 2013-06-02 16:37:05.625 153 12580.05 175.38 54808.38 88888.00 2013-06-02 16:37:05.750 153 12580.12 175.38 54808.40 88888.00 2013-06-02 16:37:05.875 153 12580.27 175.30 54808.40 88888.00 2013-06-02 16:37:06.000 153 12580.38 175.22 54808.45 88888.00 2013-06-02 16:37:06.125 153 12580.40 175.18 54808.45 88888.00 2013-06-02 16:37:06.250 153 12580.42 175.10 54808.50 88888.00 2013-06-02 16:37:06.375 153 12580.52 175.10 54808.53 88888.00 2013-06-02 16:37:06.500 153 12580.60 175.00 54808.53 88888.00 2013-06-02 16:37:06.625 153 12580.65 174.88 54808.53 88888.00 2013-06-02 16:37:06.750 153 12580.70 174.82 54808.55 88888.00 2013-06-02 16:37:06.875 153 12580.77 174.80 54808.55 88888.00 2013-06-02 16:37:07.000 153 12580.83 174.70 54808.53 88888.00 2013-06-02 16:37:07.125 153 12580.88 174.60 54808.60 88888.00 2013-06-02 16:37:07.250 153 12580.95 174.55 54808.65 88888.00 2013-06-02 16:37:07.375 153 12581.05 174.55 54808.68 88888.00 2013-06-02 16:37:07.500 153 12581.23 174.53 54808.70 88888.00 2013-06-02 16:37:07.625 153 12581.30 174.45 54808.70 88888.00 2013-06-02 16:37:07.750 153 12581.33 174.35 54808.72 88888.00 2013-06-02 16:37:07.875 153 12581.40 174.30 54808.75 88888.00 2013-06-02 16:37:08.000 153 12581.50 174.22 54808.75 88888.00 2013-06-02 16:37:08.125 153 12581.55 174.12 54808.75 88888.00 2013-06-02 16:37:08.250 153 12581.62 174.05 54808.78 88888.00 2013-06-02 16:37:08.375 153 12581.75 174.07 54808.82 88888.00 2013-06-02 16:37:08.500 153 12581.80 174.00 54808.85 88888.00 2013-06-02 16:37:08.625 153 12581.88 173.90 54808.85 88888.00 2013-06-02 16:37:08.750 153 12582.00 173.85 54808.85 88888.00 2013-06-02 16:37:08.875 153 12582.05 173.85 54808.93 88888.00 2013-06-02 16:37:09.000 153 12582.12 173.75 54808.95 88888.00 2013-06-02 16:37:09.125 153 12582.15 173.68 54808.97 88888.00 2013-06-02 16:37:09.250 153 12582.17 173.57 54809.00 88888.00 2013-06-02 16:37:09.375 153 12582.33 173.60 54809.03 88888.00 2013-06-02 16:37:09.500 153 12582.33 173.53 54809.05 88888.00 2013-06-02 16:37:09.625 153 12582.33 173.40 54809.10 88888.00 2013-06-02 16:37:09.750 153 12582.42 173.35 54809.12 88888.00 2013-06-02 16:37:09.875 153 12582.55 173.30 54809.12 88888.00 2013-06-02 16:37:10.000 153 12582.60 173.20 54809.18 88888.00 2013-06-02 16:37:10.125 153 12582.62 173.10 54809.18 88888.00 2013-06-02 16:37:10.250 153 12582.60 173.03 54809.20 88888.00 2013-06-02 16:37:10.375 153 12582.67 173.00 54809.22 88888.00 2013-06-02 16:37:10.500 153 12582.80 172.97 54809.28 88888.00 2013-06-02 16:37:10.625 153 12582.85 172.90 54809.30 88888.00 2013-06-02 16:37:10.750 153 12582.88 172.80 54809.32 88888.00 2013-06-02 16:37:10.875 153 12582.90 172.72 54809.35 88888.00 2013-06-02 16:37:11.000 153 12582.95 172.65 54809.35 88888.00 2013-06-02 16:37:11.125 153 12583.08 172.57 54809.38 88888.00 2013-06-02 16:37:11.250 153 12583.12 172.53 54809.43 88888.00 2013-06-02 16:37:11.375 153 12583.12 172.45 54809.43 88888.00 2013-06-02 16:37:11.500 153 12583.15 172.35 54809.47 88888.00 2013-06-02 16:37:11.625 153 12583.12 172.28 54809.50 88888.00 2013-06-02 16:37:11.750 153 12583.17 172.18 54809.55 88888.00 2013-06-02 16:37:11.875 153 12583.25 172.10 54809.60 88888.00 2013-06-02 16:37:12.000 153 12583.30 172.05 54809.60 88888.00 2013-06-02 16:37:12.125 153 12583.35 172.00 54809.65 88888.00 2013-06-02 16:37:12.250 153 12583.35 171.88 54809.68 88888.00 2013-06-02 16:37:12.375 153 12583.40 171.82 54809.68 88888.00 2013-06-02 16:37:12.500 153 12583.48 171.78 54809.72 88888.00 2013-06-02 16:37:12.625 153 12583.58 171.70 54809.78 88888.00 2013-06-02 16:37:12.750 153 12583.58 171.62 54809.75 88888.00 2013-06-02 16:37:12.875 153 12583.52 171.53 54809.78 88888.00 2013-06-02 16:37:13.000 153 12583.60 171.50 54809.82 88888.00 2013-06-02 16:37:13.125 153 12583.73 171.45 54809.90 88888.00 2013-06-02 16:37:13.250 153 12583.73 171.32 54809.95 88888.00 2013-06-02 16:37:13.375 153 12583.70 171.28 54809.97 88888.00 2013-06-02 16:37:13.500 153 12583.70 171.20 54810.00 88888.00 2013-06-02 16:37:13.625 153 12583.75 171.10 54810.00 88888.00 2013-06-02 16:37:13.750 153 12583.80 171.03 54810.03 88888.00 2013-06-02 16:37:13.875 153 12583.83 170.95 54810.07 88888.00 2013-06-02 16:37:14.000 153 12583.92 170.90 54810.12 88888.00 2013-06-02 16:37:14.125 153 12583.95 170.80 54810.15 88888.00 2013-06-02 16:37:14.250 153 12583.95 170.70 54810.15 88888.00 2013-06-02 16:37:14.375 153 12583.98 170.62 54810.18 88888.00 2013-06-02 16:37:14.500 153 12584.00 170.53 54810.22 88888.00 2013-06-02 16:37:14.625 153 12584.15 170.50 54810.28 88888.00 2013-06-02 16:37:14.750 153 12584.23 170.45 54810.30 88888.00 2013-06-02 16:37:14.875 153 12584.20 170.32 54810.30 88888.00 2013-06-02 16:37:15.000 153 12584.20 170.25 54810.32 88888.00 2013-06-02 16:37:15.125 153 12584.17 170.18 54810.40 88888.00 2013-06-02 16:37:15.250 153 12584.17 170.10 54810.43 88888.00 2013-06-02 16:37:15.375 153 12584.25 170.05 54810.45 88888.00 2013-06-02 16:37:15.500 153 12584.27 169.97 54810.50 88888.00 2013-06-02 16:37:15.625 153 12584.35 169.88 54810.50 88888.00 2013-06-02 16:37:15.750 153 12584.42 169.80 54810.57 88888.00 2013-06-02 16:37:15.875 153 12584.45 169.75 54810.57 88888.00 2013-06-02 16:37:16.000 153 12584.42 169.62 54810.57 88888.00 2013-06-02 16:37:16.125 153 12584.45 169.57 54810.68 88888.00 2013-06-02 16:37:16.250 153 12584.40 169.50 54810.70 88888.00 2013-06-02 16:37:16.375 153 12584.52 169.43 54810.75 88888.00 2013-06-02 16:37:16.500 153 12584.60 169.38 54810.80 88888.00 2013-06-02 16:37:16.625 153 12584.65 169.28 54810.80 88888.00 2013-06-02 16:37:16.750 153 12584.70 169.18 54810.82 88888.00 2013-06-02 16:37:16.875 153 12584.70 169.05 54810.85 88888.00 2013-06-02 16:37:17.000 153 12584.73 169.00 54810.93 88888.00 2013-06-02 16:37:17.125 153 12584.75 168.95 54810.95 88888.00 2013-06-02 16:37:17.250 153 12584.73 168.88 54811.03 88888.00 2013-06-02 16:37:17.375 153 12584.75 168.80 54811.07 88888.00 2013-06-02 16:37:17.500 153 12584.77 168.78 54811.12 88888.00 2013-06-02 16:37:17.625 153 12584.83 168.70 54811.18 88888.00 2013-06-02 16:37:17.750 153 12584.80 168.60 54811.18 88888.00 2013-06-02 16:37:17.875 153 12584.80 168.50 54811.18 88888.00 2013-06-02 16:37:18.000 153 12584.83 168.40 54811.20 88888.00 2013-06-02 16:37:18.125 153 12584.85 168.32 54811.30 88888.00 2013-06-02 16:37:18.250 153 12584.83 168.22 54811.35 88888.00 2013-06-02 16:37:18.375 153 12584.83 168.12 54811.38 88888.00 2013-06-02 16:37:18.500 153 12584.90 168.05 54811.40 88888.00 2013-06-02 16:37:18.625 153 12585.02 168.00 54811.45 88888.00 2013-06-02 16:37:18.750 153 12584.98 167.90 54811.47 88888.00 2013-06-02 16:37:18.875 153 12584.95 167.80 54811.50 88888.00 2013-06-02 16:37:19.000 153 12585.02 167.68 54811.47 88888.00 2013-06-02 16:37:19.125 153 12585.08 167.62 54811.57 88888.00 2013-06-02 16:37:19.250 153 12585.08 167.53 54811.60 88888.00 2013-06-02 16:37:19.375 153 12585.15 167.43 54811.65 88888.00 2013-06-02 16:37:19.500 153 12585.23 167.35 54811.68 88888.00 2013-06-02 16:37:19.625 153 12585.27 167.28 54811.72 88888.00 2013-06-02 16:37:19.750 153 12585.25 167.18 54811.75 88888.00 2013-06-02 16:37:19.875 153 12585.27 167.05 54811.80 88888.00 2013-06-02 16:37:20.000 153 12585.25 166.90 54811.75 88888.00 2013-06-02 16:37:20.125 153 12585.20 166.80 54811.80 88888.00 2013-06-02 16:37:20.250 153 12585.15 166.72 54811.90 88888.00 2013-06-02 16:37:20.375 153 12585.27 166.65 54811.93 88888.00 2013-06-02 16:37:20.500 153 12585.33 166.57 54811.95 88888.00 2013-06-02 16:37:20.625 153 12585.38 166.53 54812.03 88888.00 2013-06-02 16:37:20.750 153 12585.35 166.43 54812.05 88888.00 2013-06-02 16:37:20.875 153 12585.33 166.35 54812.07 88888.00 2013-06-02 16:37:21.000 153 12585.38 166.25 54812.10 88888.00 2013-06-02 16:37:21.125 153 12585.42 166.15 54812.15 88888.00 2013-06-02 16:37:21.250 153 12585.42 166.03 54812.20 88888.00 2013-06-02 16:37:21.375 153 12585.45 165.93 54812.20 88888.00 2013-06-02 16:37:21.500 153 12585.45 165.85 54812.22 88888.00 2013-06-02 16:37:21.625 153 12585.45 165.80 54812.32 88888.00 2013-06-02 16:37:21.750 153 12585.42 165.68 54812.38 88888.00 2013-06-02 16:37:21.875 153 12585.48 165.57 54812.40 88888.00 2013-06-02 16:37:22.000 153 12585.52 165.50 54812.43 88888.00 2013-06-02 16:37:22.125 153 12585.60 165.43 54812.47 88888.00 2013-06-02 16:37:22.250 153 12585.55 165.30 54812.50 88888.00 2013-06-02 16:37:22.375 153 12585.45 165.22 54812.50 88888.00 2013-06-02 16:37:22.500 153 12585.45 165.10 54812.57 88888.00 2013-06-02 16:37:22.625 153 12585.55 165.03 54812.62 88888.00 2013-06-02 16:37:22.750 153 12585.58 165.00 54812.70 88888.00 2013-06-02 16:37:22.875 153 12585.55 164.90 54812.72 88888.00 2013-06-02 16:37:23.000 153 12585.45 164.78 54812.75 88888.00 2013-06-02 16:37:23.125 153 12585.38 164.65 54812.80 88888.00 2013-06-02 16:37:23.250 153 12585.35 164.57 54812.85 88888.00 2013-06-02 16:37:23.375 153 12585.45 164.55 54812.88 88888.00 2013-06-02 16:37:23.500 153 12585.52 164.45 54812.93 88888.00 2013-06-02 16:37:23.625 153 12585.62 164.43 54812.95 88888.00 2013-06-02 16:37:23.750 153 12585.60 164.32 54812.97 88888.00 2013-06-02 16:37:23.875 153 12585.58 164.18 54813.00 88888.00 2013-06-02 16:37:24.000 153 12585.60 164.15 54813.05 88888.00 2013-06-02 16:37:24.125 153 12585.62 164.05 54813.12 88888.00 2013-06-02 16:37:24.250 153 12585.55 163.95 54813.22 88888.00 2013-06-02 16:37:24.375 153 12585.55 163.93 54813.28 88888.00 2013-06-02 16:37:24.500 153 12585.50 163.80 54813.28 88888.00 2013-06-02 16:37:24.625 153 12585.60 163.72 54813.35 88888.00 2013-06-02 16:37:24.750 153 12585.62 163.62 54813.35 88888.00 2013-06-02 16:37:24.875 153 12585.55 163.50 54813.38 88888.00 2013-06-02 16:37:25.000 153 12585.48 163.40 54813.43 88888.00 2013-06-02 16:37:25.125 153 12585.48 163.32 54813.50 88888.00 2013-06-02 16:37:25.250 153 12585.48 163.20 54813.53 88888.00 2013-06-02 16:37:25.375 153 12585.50 163.12 54813.55 88888.00 2013-06-02 16:37:25.500 153 12585.48 163.05 54813.60 88888.00 2013-06-02 16:37:25.625 153 12585.48 162.95 54813.65 88888.00 2013-06-02 16:37:25.750 153 12585.42 162.82 54813.68 88888.00 2013-06-02 16:37:25.875 153 12585.42 162.75 54813.75 88888.00 2013-06-02 16:37:26.000 153 12585.48 162.68 54813.80 88888.00 2013-06-02 16:37:26.125 153 12585.42 162.55 54813.80 88888.00 2013-06-02 16:37:26.250 153 12585.40 162.47 54813.85 88888.00 2013-06-02 16:37:26.375 153 12585.48 162.40 54813.93 88888.00 2013-06-02 16:37:26.500 153 12585.40 162.32 54813.97 88888.00 2013-06-02 16:37:26.625 153 12585.35 162.25 54814.00 88888.00 2013-06-02 16:37:26.750 153 12585.35 162.15 54814.05 88888.00 2013-06-02 16:37:26.875 153 12585.33 162.05 54814.10 88888.00 2013-06-02 16:37:27.000 153 12585.30 161.95 54814.15 88888.00 2013-06-02 16:37:27.125 153 12585.30 161.88 54814.22 88888.00 2013-06-02 16:37:27.250 153 12585.25 161.78 54814.30 88888.00 2013-06-02 16:37:27.375 153 12585.23 161.68 54814.35 88888.00 2013-06-02 16:37:27.500 153 12585.23 161.60 54814.38 88888.00 2013-06-02 16:37:27.625 153 12585.17 161.50 54814.40 88888.00 2013-06-02 16:37:27.750 153 12585.02 161.40 54814.43 88888.00 2013-06-02 16:37:27.875 153 12585.00 161.28 54814.50 88888.00 2013-06-02 16:37:28.000 153 12585.00 161.22 54814.57 88888.00 2013-06-02 16:37:28.125 153 12584.95 161.12 54814.60 88888.00 2013-06-02 16:37:28.250 153 12584.88 161.00 54814.65 88888.00 2013-06-02 16:37:28.375 153 12584.88 160.88 54814.72 88888.00 2013-06-02 16:37:28.500 153 12584.83 160.80 54814.75 88888.00 2013-06-02 16:37:28.625 153 12584.85 160.72 54814.80 88888.00 2013-06-02 16:37:28.750 153 12584.83 160.62 54814.85 88888.00 2013-06-02 16:37:28.875 153 12584.83 160.53 54814.88 88888.00 2013-06-02 16:37:29.000 153 12584.83 160.43 54814.90 88888.00 2013-06-02 16:37:29.125 153 12584.80 160.30 54814.95 88888.00 2013-06-02 16:37:29.250 153 12584.70 160.20 54815.05 88888.00 2013-06-02 16:37:29.375 153 12584.73 160.20 54815.10 88888.00 2013-06-02 16:37:29.500 153 12584.73 160.12 54815.18 88888.00 2013-06-02 16:37:29.625 153 12584.62 160.00 54815.20 88888.00 2013-06-02 16:37:29.750 153 12584.50 159.85 54815.22 88888.00 2013-06-02 16:37:29.875 153 12584.42 159.75 54815.28 88888.00 2013-06-02 16:37:30.000 153 12584.42 159.70 54815.35 88888.00 2013-06-02 16:37:30.125 153 12584.45 159.53 54815.40 88888.00 2013-06-02 16:37:30.250 153 12584.40 159.35 54815.45 88888.00 2013-06-02 16:37:30.375 153 12584.35 159.32 54815.47 88888.00 2013-06-02 16:37:30.500 153 12584.23 159.22 54815.55 88888.00 2013-06-02 16:37:30.625 153 12584.20 159.18 54815.62 88888.00 2013-06-02 16:37:30.750 153 12584.20 159.07 54815.65 88888.00 2013-06-02 16:37:30.875 153 12584.08 158.90 54815.68 88888.00 2013-06-02 16:37:31.000 153 12584.08 158.80 54815.72 88888.00 2013-06-02 16:37:31.125 153 12584.02 158.70 54815.80 88888.00 2013-06-02 16:37:31.250 153 12583.95 158.60 54815.85 88888.00 2013-06-02 16:37:31.375 153 12583.95 158.55 54815.95 88888.00 2013-06-02 16:37:31.500 153 12583.90 158.43 54815.97 88888.00 2013-06-02 16:37:31.625 153 12583.83 158.25 54816.00 88888.00 2013-06-02 16:37:31.750 153 12583.77 158.12 54816.05 88888.00 2013-06-02 16:37:31.875 153 12583.70 158.00 54816.10 88888.00 2013-06-02 16:37:32.000 153 12583.58 157.85 54816.10 88888.00 2013-06-02 16:37:32.125 153 12583.50 157.75 54816.18 88888.00 2013-06-02 16:37:32.250 153 12583.48 157.65 54816.25 88888.00 2013-06-02 16:37:32.375 153 12583.55 157.60 54816.30 88888.00 2013-06-02 16:37:32.500 153 12583.50 157.47 54816.32 88888.00 2013-06-02 16:37:32.625 153 12583.40 157.40 54816.40 88888.00 2013-06-02 16:37:32.750 153 12583.33 157.30 54816.50 88888.00 2013-06-02 16:37:32.875 153 12583.25 157.15 54816.55 88888.00 2013-06-02 16:37:33.000 153 12583.23 157.00 54816.57 88888.00 2013-06-02 16:37:33.125 153 12583.20 156.93 54816.65 88888.00 2013-06-02 16:37:33.250 153 12583.08 156.75 54816.70 88888.00 2013-06-02 16:37:33.375 153 12583.05 156.65 54816.72 88888.00 2013-06-02 16:37:33.500 153 12583.05 156.53 54816.75 88888.00 2013-06-02 16:37:33.625 153 12583.05 156.43 54816.80 88888.00 2013-06-02 16:37:33.750 153 12582.98 156.30 54816.88 88888.00 2013-06-02 16:37:33.875 153 12583.00 156.20 54816.93 88888.00 2013-06-02 16:37:34.000 153 12583.00 156.07 54816.95 88888.00 2013-06-02 16:37:34.125 153 12582.98 155.95 54817.00 88888.00 2013-06-02 16:37:34.250 153 12582.88 155.80 54817.10 88888.00 2013-06-02 16:37:34.375 153 12582.80 155.72 54817.12 88888.00 2013-06-02 16:37:34.500 153 12582.75 155.60 54817.18 88888.00 2013-06-02 16:37:34.625 153 12582.70 155.45 54817.22 88888.00 2013-06-02 16:37:34.750 153 12582.62 155.35 54817.30 88888.00 2013-06-02 16:37:34.875 153 12582.55 155.22 54817.38 88888.00 2013-06-02 16:37:35.000 153 12582.52 155.15 54817.43 88888.00 2013-06-02 16:37:35.125 153 12582.45 154.97 54817.45 88888.00 2013-06-02 16:37:35.250 153 12582.35 154.82 54817.50 88888.00 2013-06-02 16:37:35.375 153 12582.30 154.68 54817.53 88888.00 2013-06-02 16:37:35.500 153 12582.25 154.55 54817.57 88888.00 2013-06-02 16:37:35.625 153 12582.20 154.45 54817.62 88888.00 2013-06-02 16:37:35.750 153 12582.15 154.32 54817.70 88888.00 2013-06-02 16:37:35.875 153 12582.10 154.18 54817.75 88888.00 2013-06-02 16:37:36.000 153 12582.00 154.10 54817.82 88888.00 2013-06-02 16:37:36.125 153 12582.02 154.00 54817.93 88888.00 2013-06-02 16:37:36.250 153 12582.00 153.82 54817.93 88888.00 2013-06-02 16:37:36.375 153 12581.90 153.70 54817.95 88888.00 2013-06-02 16:37:36.500 153 12581.83 153.62 54818.00 88888.00 2013-06-02 16:37:36.625 153 12581.73 153.47 54818.05 88888.00 2013-06-02 16:37:36.750 153 12581.65 153.32 54818.10 88888.00 2013-06-02 16:37:36.875 153 12581.58 153.20 54818.15 88888.00 2013-06-02 16:37:37.000 153 12581.52 153.07 54818.18 88888.00 2013-06-02 16:37:37.125 153 12581.45 152.95 54818.22 88888.00 2013-06-02 16:37:37.250 153 12581.38 152.80 54818.32 88888.00 2013-06-02 16:37:37.375 153 12581.33 152.72 54818.40 88888.00 2013-06-02 16:37:37.500 153 12581.20 152.60 54818.40 88888.00 2013-06-02 16:37:37.625 153 12581.12 152.47 54818.43 88888.00 2013-06-02 16:37:37.750 153 12581.08 152.35 54818.50 88888.00 2013-06-02 16:37:37.875 153 12580.98 152.25 54818.57 88888.00 2013-06-02 16:37:38.000 153 12580.95 152.12 54818.57 88888.00 2013-06-02 16:37:38.125 153 12580.88 152.03 54818.60 88888.00 2013-06-02 16:37:38.250 153 12580.80 151.90 54818.68 88888.00 2013-06-02 16:37:38.375 153 12580.75 151.82 54818.72 88888.00 2013-06-02 16:37:38.500 153 12580.62 151.70 54818.80 88888.00 2013-06-02 16:37:38.625 153 12580.48 151.60 54818.88 88888.00 2013-06-02 16:37:38.750 153 12580.40 151.47 54818.93 88888.00 2013-06-02 16:37:38.875 153 12580.42 151.35 54818.97 88888.00 2013-06-02 16:37:39.000 153 12580.27 151.25 54818.97 88888.00 2013-06-02 16:37:39.125 153 12580.17 151.20 54819.10 88888.00 2013-06-02 16:37:39.250 153 12580.10 151.05 54819.15 88888.00 2013-06-02 16:37:39.375 153 12580.00 150.90 54819.15 88888.00 2013-06-02 16:37:39.500 153 12579.92 150.82 54819.22 88888.00 2013-06-02 16:37:39.625 153 12579.88 150.75 54819.28 88888.00 2013-06-02 16:37:39.750 153 12579.73 150.62 54819.32 88888.00 2013-06-02 16:37:39.875 153 12579.65 150.50 54819.40 88888.00 2013-06-02 16:37:40.000 153 12579.58 150.40 54819.45 88888.00 2013-06-02 16:37:40.125 153 12579.52 150.25 54819.45 88888.00 2013-06-02 16:37:40.250 153 12579.45 150.10 54819.47 88888.00 2013-06-02 16:37:40.375 153 12579.38 149.97 54819.53 88888.00 2013-06-02 16:37:40.500 153 12579.23 149.88 54819.60 88888.00 2013-06-02 16:37:40.625 153 12579.12 149.80 54819.68 88888.00 2013-06-02 16:37:40.750 153 12578.98 149.72 54819.72 88888.00 2013-06-02 16:37:40.875 153 12578.90 149.60 54819.75 88888.00 2013-06-02 16:37:41.000 153 12578.85 149.50 54819.82 88888.00 2013-06-02 16:37:41.125 153 12578.75 149.43 54819.93 88888.00 2013-06-02 16:37:41.250 153 12578.67 149.35 54820.00 88888.00 2013-06-02 16:37:41.375 153 12578.60 149.25 54820.03 88888.00 2013-06-02 16:37:41.500 153 12578.48 149.07 54820.03 88888.00 2013-06-02 16:37:41.625 153 12578.38 148.97 54820.05 88888.00 2013-06-02 16:37:41.750 153 12578.27 148.85 54820.10 88888.00 2013-06-02 16:37:41.875 153 12578.25 148.78 54820.15 88888.00 2013-06-02 16:37:42.000 153 12578.20 148.70 54820.22 88888.00 2013-06-02 16:37:42.125 153 12578.05 148.62 54820.28 88888.00 2013-06-02 16:37:42.250 153 12577.90 148.53 54820.38 88888.00 2013-06-02 16:37:42.375 153 12577.85 148.45 54820.43 88888.00 2013-06-02 16:37:42.500 153 12577.70 148.35 54820.47 88888.00 2013-06-02 16:37:42.625 153 12577.50 148.15 54820.45 88888.00 2013-06-02 16:37:42.750 153 12577.38 148.10 54820.47 88888.00 2013-06-02 16:37:42.875 153 12577.33 148.05 54820.57 88888.00 2013-06-02 16:37:43.000 153 12577.27 148.00 54820.65 88888.00 2013-06-02 16:37:43.125 153 12577.12 147.88 54820.72 88888.00 2013-06-02 16:37:43.250 153 12577.08 147.72 54820.78 88888.00 2013-06-02 16:37:43.375 153 12577.08 147.65 54820.78 88888.00 2013-06-02 16:37:43.500 153 12576.90 147.53 54820.80 88888.00 2013-06-02 16:37:43.625 153 12576.75 147.45 54820.85 88888.00 2013-06-02 16:37:43.750 153 12576.62 147.35 54820.93 88888.00 2013-06-02 16:37:43.875 153 12576.52 147.25 54820.95 88888.00 2013-06-02 16:37:44.000 153 12576.45 147.18 54821.00 88888.00 2013-06-02 16:37:44.125 153 12576.35 147.12 54821.07 88888.00 2013-06-02 16:37:44.250 153 12576.17 146.97 54821.10 88888.00 2013-06-02 16:37:44.375 153 12576.10 146.90 54821.15 88888.00 2013-06-02 16:37:44.500 153 12576.02 146.82 54821.18 88888.00 2013-06-02 16:37:44.625 153 12576.00 146.72 54821.20 88888.00 2013-06-02 16:37:44.750 153 12575.92 146.62 54821.25 88888.00 2013-06-02 16:37:44.875 153 12575.80 146.50 54821.28 88888.00 2013-06-02 16:37:45.000 153 12575.67 146.40 54821.32 88888.00 2013-06-02 16:37:45.125 153 12575.58 146.32 54821.40 88888.00 2013-06-02 16:37:45.250 153 12575.35 146.20 54821.43 88888.00 2013-06-02 16:37:45.375 153 12575.27 146.12 54821.47 88888.00 2013-06-02 16:37:45.500 153 12575.20 146.05 54821.53 88888.00 2013-06-02 16:37:45.625 153 12575.12 145.95 54821.57 88888.00 2013-06-02 16:37:45.750 153 12575.08 145.88 54821.57 88888.00 2013-06-02 16:37:45.875 153 12574.95 145.78 54821.65 88888.00 2013-06-02 16:37:46.000 153 12574.83 145.68 54821.72 88888.00 2013-06-02 16:37:46.125 153 12574.73 145.60 54821.75 88888.00 2013-06-02 16:37:46.250 153 12574.67 145.50 54821.82 88888.00 2013-06-02 16:37:46.375 153 12574.62 145.45 54821.88 88888.00 2013-06-02 16:37:46.500 153 12574.52 145.32 54821.88 88888.00 2013-06-02 16:37:46.625 153 12574.40 145.28 54821.93 88888.00 2013-06-02 16:37:46.750 153 12574.27 145.20 54822.00 88888.00 2013-06-02 16:37:46.875 153 12574.15 145.12 54822.05 88888.00 2013-06-02 16:37:47.000 153 12574.08 145.00 54822.05 88888.00 2013-06-02 16:37:47.125 153 12574.02 144.93 54822.10 88888.00 2013-06-02 16:37:47.250 153 12573.92 144.82 54822.15 88888.00 2013-06-02 16:37:47.375 153 12573.88 144.78 54822.20 88888.00 2013-06-02 16:37:47.500 153 12573.73 144.68 54822.22 88888.00 2013-06-02 16:37:47.625 153 12573.55 144.57 54822.22 88888.00 2013-06-02 16:37:47.750 153 12573.48 144.55 54822.28 88888.00 2013-06-02 16:37:47.875 153 12573.38 144.45 54822.32 88888.00 2013-06-02 16:37:48.000 153 12573.30 144.38 54822.32 88888.00 2013-06-02 16:37:48.125 153 12573.23 144.35 54822.40 88888.00 2013-06-02 16:37:48.250 153 12573.08 144.22 54822.45 88888.00 2013-06-02 16:37:48.375 153 12573.00 144.18 54822.47 88888.00 2013-06-02 16:37:48.500 153 12572.90 144.12 54822.53 88888.00 2013-06-02 16:37:48.625 153 12572.85 144.07 54822.55 88888.00 2013-06-02 16:37:48.750 153 12572.80 143.97 54822.57 88888.00 2013-06-02 16:37:48.875 153 12572.75 143.85 54822.60 88888.00 2013-06-02 16:37:49.000 153 12572.65 143.78 54822.62 88888.00 2013-06-02 16:37:49.125 153 12572.58 143.75 54822.65 88888.00 2013-06-02 16:37:49.250 153 12572.45 143.62 54822.68 88888.00 2013-06-02 16:37:49.375 153 12572.42 143.57 54822.75 88888.00 2013-06-02 16:37:49.500 153 12572.35 143.53 54822.78 88888.00 2013-06-02 16:37:49.625 153 12572.27 143.43 54822.82 88888.00 2013-06-02 16:37:49.750 153 12572.20 143.40 54822.85 88888.00 2013-06-02 16:37:49.875 153 12572.05 143.35 54822.90 88888.00 2013-06-02 16:37:50.000 153 12571.98 143.32 54822.95 88888.00 2013-06-02 16:37:50.125 153 12571.92 143.25 54822.97 88888.00 2013-06-02 16:37:50.250 153 12571.80 143.12 54823.00 88888.00 2013-06-02 16:37:50.375 153 12571.67 143.05 54822.97 88888.00 2013-06-02 16:37:50.500 153 12571.55 143.00 54823.05 88888.00 2013-06-02 16:37:50.625 153 12571.50 142.93 54823.10 88888.00 2013-06-02 16:37:50.750 153 12571.42 142.88 54823.12 88888.00 2013-06-02 16:37:50.875 153 12571.38 142.82 54823.15 88888.00 2013-06-02 16:37:51.000 153 12571.27 142.75 54823.18 88888.00 2013-06-02 16:37:51.125 153 12571.20 142.70 54823.22 88888.00 2013-06-02 16:37:51.250 153 12571.12 142.65 54823.30 88888.00 2013-06-02 16:37:51.375 153 12571.10 142.60 54823.32 88888.00 2013-06-02 16:37:51.500 153 12571.08 142.55 54823.35 88888.00 2013-06-02 16:37:51.625 153 12570.95 142.47 54823.35 88888.00 2013-06-02 16:37:51.750 153 12570.88 142.40 54823.35 88888.00 2013-06-02 16:37:51.875 153 12570.73 142.25 54823.35 88888.00 2013-06-02 16:37:52.000 153 12570.67 142.20 54823.40 88888.00 2013-06-02 16:37:52.125 153 12570.60 142.18 54823.45 88888.00 2013-06-02 16:37:52.250 153 12570.50 142.12 54823.47 88888.00 2013-06-02 16:37:52.375 153 12570.45 142.07 54823.50 88888.00 2013-06-02 16:37:52.500 153 12570.38 142.03 54823.57 88888.00 2013-06-02 16:37:52.625 153 12570.33 141.97 54823.57 88888.00 2013-06-02 16:37:52.750 153 12570.27 141.90 54823.60 88888.00 2013-06-02 16:37:52.875 153 12570.23 141.82 54823.60 88888.00 2013-06-02 16:37:53.000 153 12570.12 141.78 54823.62 88888.00 2013-06-02 16:37:53.125 153 12570.00 141.70 54823.68 88888.00 2013-06-02 16:37:53.250 153 12569.90 141.62 54823.68 88888.00 2013-06-02 16:37:53.375 153 12569.88 141.60 54823.70 88888.00 2013-06-02 16:37:53.500 153 12569.73 141.53 54823.78 88888.00 2013-06-02 16:37:53.625 153 12569.65 141.45 54823.80 88888.00 2013-06-02 16:37:53.750 153 12569.62 141.40 54823.82 88888.00 2013-06-02 16:37:53.875 153 12569.60 141.38 54823.88 88888.00 2013-06-02 16:37:54.000 153 12569.60 141.35 54823.90 88888.00 2013-06-02 16:37:54.125 153 12569.58 141.30 54823.93 88888.00 2013-06-02 16:37:54.250 153 12569.40 141.25 54823.97 88888.00 2013-06-02 16:37:54.375 153 12569.33 141.18 54823.97 88888.00 2013-06-02 16:37:54.500 153 12569.20 141.10 54823.97 88888.00 2013-06-02 16:37:54.625 153 12569.12 141.03 54824.00 88888.00 2013-06-02 16:37:54.750 153 12569.08 141.00 54824.05 88888.00 2013-06-02 16:37:54.875 153 12569.05 140.97 54824.05 88888.00 2013-06-02 16:37:55.000 153 12569.00 140.90 54824.10 88888.00 2013-06-02 16:37:55.125 153 12568.88 140.85 54824.12 88888.00 2013-06-02 16:37:55.250 153 12568.80 140.80 54824.18 88888.00 2013-06-02 16:37:55.375 153 12568.75 140.82 54824.20 88888.00 2013-06-02 16:37:55.500 153 12568.70 140.75 54824.22 88888.00 2013-06-02 16:37:55.625 153 12568.62 140.65 54824.25 88888.00 2013-06-02 16:37:55.750 153 12568.52 140.57 54824.22 88888.00 2013-06-02 16:37:55.875 153 12568.38 140.50 54824.22 88888.00 2013-06-02 16:37:56.000 153 12568.23 140.47 54824.25 88888.00 2013-06-02 16:37:56.125 153 12568.12 140.45 54824.30 88888.00 2013-06-02 16:37:56.250 153 12568.02 140.38 54824.32 88888.00 2013-06-02 16:37:56.375 153 12568.02 140.30 54824.30 88888.00 2013-06-02 16:37:56.500 153 12568.02 140.25 54824.32 88888.00 2013-06-02 16:37:56.625 153 12568.02 140.25 54824.38 88888.00 2013-06-02 16:37:56.750 153 12567.95 140.22 54824.43 88888.00 2013-06-02 16:37:56.875 153 12567.90 140.15 54824.40 88888.00 2013-06-02 16:37:57.000 153 12567.80 140.05 54824.43 88888.00 2013-06-02 16:37:57.125 153 12567.73 140.00 54824.43 88888.00 2013-06-02 16:37:57.250 153 12567.65 139.97 54824.47 88888.00 2013-06-02 16:37:57.375 153 12567.58 139.93 54824.47 88888.00 2013-06-02 16:37:57.500 153 12567.50 139.90 54824.53 88888.00 2013-06-02 16:37:57.625 153 12567.55 139.88 54824.60 88888.00 2013-06-02 16:37:57.750 153 12567.50 139.88 54824.57 88888.00 2013-06-02 16:37:57.875 153 12567.35 139.78 54824.55 88888.00 2013-06-02 16:37:58.000 153 12567.35 139.72 54824.57 88888.00 2013-06-02 16:37:58.125 153 12567.23 139.70 54824.62 88888.00 2013-06-02 16:37:58.250 153 12567.10 139.65 54824.68 88888.00 2013-06-02 16:37:58.375 153 12567.12 139.57 54824.68 88888.00 2013-06-02 16:37:58.500 153 12567.10 139.53 54824.70 88888.00 2013-06-02 16:37:58.625 153 12567.00 139.45 54824.70 88888.00 2013-06-02 16:37:58.750 153 12566.83 139.38 54824.70 88888.00 2013-06-02 16:37:58.875 153 12566.77 139.35 54824.75 88888.00 2013-06-02 16:37:59.000 153 12566.67 139.28 54824.75 88888.00 2013-06-02 16:37:59.125 153 12566.58 139.22 54824.72 88888.00 2013-06-02 16:37:59.250 153 12566.50 139.20 54824.75 88888.00 2013-06-02 16:37:59.375 153 12566.48 139.22 54824.78 88888.00 2013-06-02 16:37:59.500 153 12566.35 139.15 54824.80 88888.00 2013-06-02 16:37:59.625 153 12566.33 139.12 54824.88 88888.00 2013-06-02 16:37:59.750 153 12566.27 139.10 54824.88 88888.00 2013-06-02 16:37:59.875 153 12566.23 139.05 54824.85 88888.00 2013-06-02 16:38:00.000 153 12566.17 138.97 54824.85 88888.00 2013-06-02 16:38:00.125 153 12566.10 138.90 54824.88 88888.00 2013-06-02 16:38:00.250 153 12565.92 138.93 54824.95 88888.00 2013-06-02 16:38:00.375 153 12565.90 138.88 54824.97 88888.00 2013-06-02 16:38:00.500 153 12565.88 138.88 54824.97 88888.00 2013-06-02 16:38:00.625 153 12565.83 138.82 54825.03 88888.00 2013-06-02 16:38:00.750 153 12565.73 138.75 54825.03 88888.00 2013-06-02 16:38:00.875 153 12565.62 138.70 54825.03 88888.00 2013-06-02 16:38:01.000 153 12565.55 138.68 54825.00 88888.00 2013-06-02 16:38:01.125 153 12565.45 138.62 54825.03 88888.00 2013-06-02 16:38:01.250 153 12565.40 138.53 54825.03 88888.00 2013-06-02 16:38:01.375 153 12565.38 138.45 54825.00 88888.00 2013-06-02 16:38:01.500 153 12565.27 138.45 54825.03 88888.00 2013-06-02 16:38:01.625 153 12565.17 138.45 54825.07 88888.00 2013-06-02 16:38:01.750 153 12565.08 138.43 54825.07 88888.00 2013-06-02 16:38:01.875 153 12565.12 138.38 54825.05 88888.00 2013-06-02 16:38:02.000 153 12565.12 138.35 54825.05 88888.00 2013-06-02 16:38:02.125 153 12565.02 138.32 54825.10 88888.00 2013-06-02 16:38:02.250 153 12564.92 138.32 54825.15 88888.00 2013-06-02 16:38:02.375 153 12564.90 138.30 54825.15 88888.00 2013-06-02 16:38:02.500 153 12564.88 138.25 54825.15 88888.00 2013-06-02 16:38:02.625 153 12564.77 138.20 54825.12 88888.00 2013-06-02 16:38:02.750 153 12564.75 138.12 54825.12 88888.00 2013-06-02 16:38:02.875 153 12564.73 138.12 54825.15 88888.00 2013-06-02 16:38:03.000 153 12564.67 138.07 54825.20 88888.00 2013-06-02 16:38:03.125 153 12564.55 138.05 54825.20 88888.00 2013-06-02 16:38:03.250 153 12564.42 137.97 54825.22 88888.00 2013-06-02 16:38:03.375 153 12564.42 138.00 54825.20 88888.00 2013-06-02 16:38:03.500 153 12564.35 138.00 54825.20 88888.00 2013-06-02 16:38:03.625 153 12564.25 137.93 54825.22 88888.00 2013-06-02 16:38:03.750 153 12564.17 137.93 54825.22 88888.00 2013-06-02 16:38:03.875 153 12564.05 137.85 54825.20 88888.00 2013-06-02 16:38:04.000 153 12563.98 137.82 54825.25 88888.00 2013-06-02 16:38:04.125 153 12563.95 137.82 54825.28 88888.00 2013-06-02 16:38:04.250 153 12563.92 137.80 54825.30 88888.00 2013-06-02 16:38:04.375 153 12563.90 137.80 54825.32 88888.00 2013-06-02 16:38:04.500 153 12563.83 137.78 54825.35 88888.00 2013-06-02 16:38:04.625 153 12563.65 137.70 54825.35 88888.00 2013-06-02 16:38:04.750 153 12563.58 137.65 54825.35 88888.00 2013-06-02 16:38:04.875 153 12563.60 137.62 54825.32 88888.00 2013-06-02 16:38:05.000 153 12563.58 137.60 54825.35 88888.00 2013-06-02 16:38:05.125 153 12563.52 137.57 54825.38 88888.00 2013-06-02 16:38:05.250 153 12563.42 137.53 54825.35 88888.00 2013-06-02 16:38:05.375 153 12563.38 137.50 54825.32 88888.00 2013-06-02 16:38:05.500 153 12563.27 137.47 54825.35 88888.00 2013-06-02 16:38:05.625 153 12563.23 137.50 54825.40 88888.00 2013-06-02 16:38:05.750 153 12563.15 137.53 54825.43 88888.00 2013-06-02 16:38:05.875 153 12563.05 137.45 54825.43 88888.00 2013-06-02 16:38:06.000 153 12563.02 137.43 54825.45 88888.00 2013-06-02 16:38:06.125 153 12562.98 137.38 54825.45 88888.00 2013-06-02 16:38:06.250 153 12562.90 137.32 54825.47 88888.00 2013-06-02 16:38:06.375 153 12562.92 137.30 54825.50 88888.00 2013-06-02 16:38:06.500 153 12562.85 137.30 54825.50 88888.00 2013-06-02 16:38:06.625 153 12562.77 137.30 54825.53 88888.00 2013-06-02 16:38:06.750 153 12562.65 137.20 54825.50 88888.00 2013-06-02 16:38:06.875 153 12562.55 137.20 54825.53 88888.00 2013-06-02 16:38:07.000 153 12562.42 137.20 54825.53 88888.00 2013-06-02 16:38:07.125 153 12562.30 137.15 54825.55 88888.00 2013-06-02 16:38:07.250 153 12562.23 137.12 54825.55 88888.00 2013-06-02 16:38:07.375 153 12562.17 137.10 54825.55 88888.00 2013-06-02 16:38:07.500 153 12562.15 137.07 54825.57 88888.00 2013-06-02 16:38:07.625 153 12562.08 137.00 54825.55 88888.00 2013-06-02 16:38:07.750 153 12561.98 136.95 54825.55 88888.00 2013-06-02 16:38:07.875 153 12561.83 136.93 54825.57 88888.00 2013-06-02 16:38:08.000 153 12561.80 136.93 54825.57 88888.00 2013-06-02 16:38:08.125 153 12561.70 136.93 54825.60 88888.00 2013-06-02 16:38:08.250 153 12561.62 136.90 54825.60 88888.00 2013-06-02 16:38:08.375 153 12561.52 136.88 54825.57 88888.00 2013-06-02 16:38:08.500 153 12561.40 136.85 54825.57 88888.00 2013-06-02 16:38:08.625 153 12561.33 136.85 54825.57 88888.00 2013-06-02 16:38:08.750 153 12561.25 136.82 54825.60 88888.00 2013-06-02 16:38:08.875 153 12561.23 136.82 54825.60 88888.00 2013-06-02 16:38:09.000 153 12561.20 136.85 54825.60 88888.00 2013-06-02 16:38:09.125 153 12561.02 136.82 54825.65 88888.00 2013-06-02 16:38:09.250 153 12560.88 136.78 54825.68 88888.00 2013-06-02 16:38:09.375 153 12560.90 136.78 54825.65 88888.00 2013-06-02 16:38:09.500 153 12560.90 136.78 54825.62 88888.00 2013-06-02 16:38:09.625 153 12560.80 136.80 54825.65 88888.00 2013-06-02 16:38:09.750 153 12560.70 136.78 54825.65 88888.00 2013-06-02 16:38:09.875 153 12560.65 136.78 54825.65 88888.00 2013-06-02 16:38:10.000 153 12560.60 136.78 54825.65 88888.00 2013-06-02 16:38:10.125 153 12560.48 136.78 54825.68 88888.00 2013-06-02 16:38:10.250 153 12560.40 136.75 54825.70 88888.00 2013-06-02 16:38:10.375 153 12560.35 136.75 54825.68 88888.00 2013-06-02 16:38:10.500 153 12560.27 136.78 54825.70 88888.00 2013-06-02 16:38:10.625 153 12560.23 136.78 54825.75 88888.00 2013-06-02 16:38:10.750 153 12560.17 136.75 54825.72 88888.00 2013-06-02 16:38:10.875 153 12560.08 136.75 54825.72 88888.00 2013-06-02 16:38:11.000 153 12559.92 136.72 54825.72 88888.00 2013-06-02 16:38:11.125 153 12559.80 136.75 54825.72 88888.00 2013-06-02 16:38:11.250 153 12559.75 136.68 54825.70 88888.00 2013-06-02 16:38:11.375 153 12559.65 136.68 54825.70 88888.00 2013-06-02 16:38:11.500 153 12559.58 136.72 54825.75 88888.00 2013-06-02 16:38:11.625 153 12559.45 136.72 54825.78 88888.00 2013-06-02 16:38:11.750 153 12559.38 136.72 54825.75 88888.00 2013-06-02 16:38:11.875 153 12559.35 136.72 54825.80 88888.00 2013-06-02 16:38:12.000 153 12559.20 136.70 54825.80 88888.00 2013-06-02 16:38:12.125 153 12559.08 136.62 54825.75 88888.00 2013-06-02 16:38:12.250 153 12559.08 136.57 54825.78 88888.00 2013-06-02 16:38:12.375 153 12559.10 136.65 54825.80 88888.00 2013-06-02 16:38:12.500 153 12559.02 136.65 54825.80 88888.00 2013-06-02 16:38:12.625 153 12558.83 136.57 54825.78 88888.00 2013-06-02 16:38:12.750 153 12558.62 136.53 54825.78 88888.00 2013-06-02 16:38:12.875 153 12558.55 136.55 54825.78 88888.00 2013-06-02 16:38:13.000 153 12558.58 136.53 54825.78 88888.00 2013-06-02 16:38:13.125 153 12558.50 136.57 54825.82 88888.00 2013-06-02 16:38:13.250 153 12558.38 136.60 54825.85 88888.00 2013-06-02 16:38:13.375 153 12558.25 136.55 54825.80 88888.00 2013-06-02 16:38:13.500 153 12558.17 136.53 54825.80 88888.00 2013-06-02 16:38:13.625 153 12558.05 136.53 54825.80 88888.00 2013-06-02 16:38:13.750 153 12557.90 136.53 54825.80 88888.00 2013-06-02 16:38:13.875 153 12557.88 136.55 54825.82 88888.00 2013-06-02 16:38:14.000 153 12557.77 136.53 54825.80 88888.00 2013-06-02 16:38:14.125 153 12557.67 136.53 54825.82 88888.00 2013-06-02 16:38:14.250 153 12557.60 136.50 54825.82 88888.00 2013-06-02 16:38:14.375 153 12557.52 136.50 54825.82 88888.00 2013-06-02 16:38:14.500 153 12557.45 136.55 54825.85 88888.00 2013-06-02 16:38:14.625 153 12557.40 136.53 54825.88 88888.00 2013-06-02 16:38:14.750 153 12557.30 136.53 54825.85 88888.00 2013-06-02 16:38:14.875 153 12557.20 136.53 54825.85 88888.00 2013-06-02 16:38:15.000 153 12557.12 136.50 54825.88 88888.00 2013-06-02 16:38:15.125 153 12557.12 136.55 54825.88 88888.00 2013-06-02 16:38:15.250 153 12557.05 136.57 54825.90 88888.00 2013-06-02 16:38:15.375 153 12556.90 136.55 54825.90 88888.00 2013-06-02 16:38:15.500 153 12556.75 136.53 54825.88 88888.00 2013-06-02 16:38:15.625 153 12556.67 136.50 54825.88 88888.00 2013-06-02 16:38:15.750 153 12556.65 136.50 54825.88 88888.00 2013-06-02 16:38:15.875 153 12556.62 136.53 54825.90 88888.00 2013-06-02 16:38:16.000 153 12556.48 136.55 54825.90 88888.00 2013-06-02 16:38:16.125 153 12556.38 136.53 54825.90 88888.00 2013-06-02 16:38:16.250 153 12556.30 136.53 54825.93 88888.00 2013-06-02 16:38:16.375 153 12556.33 136.60 54825.93 88888.00 2013-06-02 16:38:16.500 153 12556.15 136.53 54825.93 88888.00 2013-06-02 16:38:16.625 153 12556.05 136.55 54825.90 88888.00 2013-06-02 16:38:16.750 153 12556.05 136.55 54825.82 88888.00 2013-06-02 16:38:16.875 153 12556.02 136.55 54825.85 88888.00 2013-06-02 16:38:17.000 153 12555.95 136.55 54825.88 88888.00 2013-06-02 16:38:17.125 153 12555.90 136.53 54825.85 88888.00 2013-06-02 16:38:17.250 153 12555.83 136.55 54825.85 88888.00 2013-06-02 16:38:17.375 153 12555.73 136.57 54825.85 88888.00 2013-06-02 16:38:17.500 153 12555.58 136.53 54825.88 88888.00 2013-06-02 16:38:17.625 153 12555.55 136.53 54825.90 88888.00 2013-06-02 16:38:17.750 153 12555.52 136.55 54825.90 88888.00 2013-06-02 16:38:17.875 153 12555.45 136.55 54825.88 88888.00 2013-06-02 16:38:18.000 153 12555.40 136.57 54825.90 88888.00 2013-06-02 16:38:18.125 153 12555.33 136.55 54825.90 88888.00 2013-06-02 16:38:18.250 153 12555.20 136.53 54825.93 88888.00 2013-06-02 16:38:18.375 153 12555.17 136.53 54825.88 88888.00 2013-06-02 16:38:18.500 153 12555.08 136.53 54825.82 88888.00 2013-06-02 16:38:18.625 153 12555.00 136.55 54825.82 88888.00 2013-06-02 16:38:18.750 153 12554.88 136.57 54825.85 88888.00 2013-06-02 16:38:18.875 153 12554.80 136.57 54825.90 88888.00 2013-06-02 16:38:19.000 153 12554.75 136.57 54825.90 88888.00 2013-06-02 16:38:19.125 153 12554.60 136.53 54825.88 88888.00 2013-06-02 16:38:19.250 153 12554.48 136.50 54825.85 88888.00 2013-06-02 16:38:19.375 153 12554.50 136.53 54825.88 88888.00 2013-06-02 16:38:19.500 153 12554.42 136.55 54825.88 88888.00 2013-06-02 16:38:19.625 153 12554.35 136.57 54825.88 88888.00 2013-06-02 16:38:19.750 153 12554.27 136.60 54825.90 88888.00 2013-06-02 16:38:19.875 153 12554.27 136.65 54825.90 88888.00 2013-06-02 16:38:20.000 153 12554.23 136.65 54825.90 88888.00 2013-06-02 16:38:20.125 153 12554.15 136.57 54825.85 88888.00 2013-06-02 16:38:20.250 153 12554.02 136.55 54825.88 88888.00 2013-06-02 16:38:20.375 153 12553.90 136.60 54825.85 88888.00 2013-06-02 16:38:20.500 153 12553.85 136.62 54825.85 88888.00 2013-06-02 16:38:20.625 153 12553.80 136.65 54825.88 88888.00 2013-06-02 16:38:20.750 153 12553.67 136.62 54825.85 88888.00 2013-06-02 16:38:20.875 153 12553.58 136.68 54825.90 88888.00 2013-06-02 16:38:21.000 153 12553.50 136.68 54825.88 88888.00 2013-06-02 16:38:21.125 153 12553.45 136.70 54825.90 88888.00 2013-06-02 16:38:21.250 153 12553.35 136.65 54825.85 88888.00 2013-06-02 16:38:21.375 153 12553.27 136.70 54825.82 88888.00 2013-06-02 16:38:21.500 153 12553.12 136.72 54825.85 88888.00 2013-06-02 16:38:21.625 153 12553.02 136.72 54825.85 88888.00 2013-06-02 16:38:21.750 153 12553.00 136.78 54825.88 88888.00 2013-06-02 16:38:21.875 153 12552.88 136.80 54825.88 88888.00 2013-06-02 16:38:22.000 153 12552.83 136.80 54825.85 88888.00 2013-06-02 16:38:22.125 153 12552.80 136.80 54825.82 88888.00 2013-06-02 16:38:22.250 153 12552.70 136.80 54825.82 88888.00 2013-06-02 16:38:22.375 153 12552.60 136.85 54825.82 88888.00 2013-06-02 16:38:22.500 153 12552.42 136.82 54825.78 88888.00 2013-06-02 16:38:22.625 153 12552.38 136.90 54825.82 88888.00 2013-06-02 16:38:22.750 153 12552.42 136.97 54825.88 88888.00 2013-06-02 16:38:22.875 153 12552.33 136.95 54825.85 88888.00 2013-06-02 16:38:23.000 153 12552.25 136.95 54825.82 88888.00 2013-06-02 16:38:23.125 153 12552.17 136.95 54825.82 88888.00 2013-06-02 16:38:23.250 153 12552.08 137.00 54825.85 88888.00 2013-06-02 16:38:23.375 153 12552.05 137.10 54825.88 88888.00 2013-06-02 16:38:23.500 153 12552.00 137.10 54825.85 88888.00 2013-06-02 16:38:23.625 153 12551.90 137.10 54825.85 88888.00 2013-06-02 16:38:23.750 153 12551.80 137.15 54825.85 88888.00 2013-06-02 16:38:23.875 153 12551.73 137.15 54825.82 88888.00 2013-06-02 16:38:24.000 153 12551.65 137.20 54825.82 88888.00 2013-06-02 16:38:24.125 153 12551.52 137.22 54825.82 88888.00 2013-06-02 16:38:24.250 153 12551.45 137.22 54825.82 88888.00 2013-06-02 16:38:24.375 153 12551.30 137.20 54825.78 88888.00 2013-06-02 16:38:24.500 153 12551.20 137.22 54825.75 88888.00 2013-06-02 16:38:24.625 153 12551.17 137.30 54825.80 88888.00 2013-06-02 16:38:24.750 153 12551.15 137.32 54825.80 88888.00 2013-06-02 16:38:24.875 153 12551.08 137.38 54825.82 88888.00 2013-06-02 16:38:25.000 153 12550.95 137.35 54825.80 88888.00 2013-06-02 16:38:25.125 153 12550.88 137.40 54825.80 88888.00 2013-06-02 16:38:25.250 153 12550.77 137.38 54825.80 88888.00 2013-06-02 16:38:25.375 153 12550.73 137.40 54825.78 88888.00 2013-06-02 16:38:25.500 153 12550.62 137.43 54825.78 88888.00 2013-06-02 16:38:25.625 153 12550.45 137.47 54825.80 88888.00 2013-06-02 16:38:25.750 153 12550.42 137.53 54825.82 88888.00 2013-06-02 16:38:25.875 153 12550.45 137.55 54825.78 88888.00 2013-06-02 16:38:26.000 153 12550.33 137.53 54825.75 88888.00 2013-06-02 16:38:26.125 153 12550.15 137.57 54825.78 88888.00 2013-06-02 16:38:26.250 153 12550.02 137.55 54825.72 88888.00 2013-06-02 16:38:26.375 153 12549.95 137.60 54825.75 88888.00 2013-06-02 16:38:26.500 153 12549.88 137.65 54825.75 88888.00 2013-06-02 16:38:26.625 153 12549.88 137.65 54825.75 88888.00 2013-06-02 16:38:26.750 153 12549.77 137.65 54825.72 88888.00 2013-06-02 16:38:26.875 153 12549.67 137.68 54825.72 88888.00 2013-06-02 16:38:27.000 153 12549.62 137.72 54825.72 88888.00 2013-06-02 16:38:27.125 153 12549.52 137.75 54825.72 88888.00 2013-06-02 16:38:27.250 153 12549.35 137.78 54825.75 88888.00 2013-06-02 16:38:27.375 153 12549.30 137.82 54825.75 88888.00 2013-06-02 16:38:27.500 153 12549.23 137.85 54825.72 88888.00 2013-06-02 16:38:27.625 153 12549.20 137.88 54825.72 88888.00 2013-06-02 16:38:27.750 153 12549.08 137.88 54825.72 88888.00 2013-06-02 16:38:27.875 153 12548.95 137.85 54825.68 88888.00 2013-06-02 16:38:28.000 153 12548.83 137.85 54825.62 88888.00 2013-06-02 16:38:28.125 153 12548.77 137.93 54825.68 88888.00 2013-06-02 16:38:28.250 153 12548.65 138.03 54825.75 88888.00 2013-06-02 16:38:28.375 153 12548.52 138.00 54825.70 88888.00 2013-06-02 16:38:28.500 153 12548.38 138.00 54825.70 88888.00 2013-06-02 16:38:28.625 153 12548.33 138.03 54825.70 88888.00 2013-06-02 16:38:28.750 153 12548.20 138.05 54825.65 88888.00 2013-06-02 16:38:28.875 153 12548.10 138.05 54825.62 88888.00 2013-06-02 16:38:29.000 153 12548.00 138.07 54825.62 88888.00 2013-06-02 16:38:29.125 153 12547.92 138.12 54825.65 88888.00 2013-06-02 16:38:29.250 153 12547.85 138.10 54825.62 88888.00 2013-06-02 16:38:29.375 153 12547.83 138.15 54825.60 88888.00 2013-06-02 16:38:29.500 153 12547.73 138.18 54825.60 88888.00 2013-06-02 16:38:29.625 153 12547.58 138.22 54825.62 88888.00 2013-06-02 16:38:29.750 153 12547.45 138.20 54825.65 88888.00 2013-06-02 16:38:29.875 153 12547.35 138.20 54825.65 88888.00 2013-06-02 16:38:30.000 153 12547.30 138.30 54825.62 88888.00 2013-06-02 16:38:30.125 153 12547.30 138.32 54825.62 88888.00 2013-06-02 16:38:30.250 153 12547.20 138.35 54825.62 88888.00 2013-06-02 16:38:30.375 153 12547.10 138.38 54825.62 88888.00 2013-06-02 16:38:30.500 153 12546.90 138.38 54825.60 88888.00 2013-06-02 16:38:30.625 153 12546.80 138.45 54825.57 88888.00 2013-06-02 16:38:30.750 153 12546.67 138.45 54825.57 88888.00 2013-06-02 16:38:30.875 153 12546.58 138.43 54825.57 88888.00 2013-06-02 16:38:31.000 153 12546.50 138.45 54825.55 88888.00 2013-06-02 16:38:31.125 153 12546.42 138.53 54825.55 88888.00 2013-06-02 16:38:31.250 153 12546.27 138.50 54825.55 88888.00 2013-06-02 16:38:31.375 153 12546.23 138.53 54825.55 88888.00 2013-06-02 16:38:31.500 153 12546.25 138.60 54825.57 88888.00 2013-06-02 16:38:31.625 153 12546.23 138.62 54825.57 88888.00 2013-06-02 16:38:31.750 153 12546.12 138.65 54825.53 88888.00 2013-06-02 16:38:31.875 153 12546.05 138.72 54825.57 88888.00 2013-06-02 16:38:32.000 153 12545.92 138.72 54825.55 88888.00 2013-06-02 16:38:32.125 153 12545.85 138.78 54825.57 88888.00 2013-06-02 16:38:32.250 153 12545.83 138.80 54825.57 88888.00 2013-06-02 16:38:32.375 153 12545.83 138.88 54825.57 88888.00 2013-06-02 16:38:32.500 153 12545.73 138.90 54825.57 88888.00 2013-06-02 16:38:32.625 153 12545.62 138.88 54825.53 88888.00 2013-06-02 16:38:32.750 153 12545.50 138.90 54825.50 88888.00 2013-06-02 16:38:32.875 153 12545.48 138.90 54825.50 88888.00 2013-06-02 16:38:33.000 153 12545.42 138.90 54825.43 88888.00 2013-06-02 16:38:33.125 153 12545.25 138.90 54825.43 88888.00 2013-06-02 16:38:33.250 153 12545.12 138.88 54825.43 88888.00 2013-06-02 16:38:33.375 153 12545.10 138.93 54825.47 88888.00 2013-06-02 16:38:33.500 153 12545.02 138.97 54825.45 88888.00 2013-06-02 16:38:33.625 153 12544.92 138.97 54825.43 88888.00 2013-06-02 16:38:33.750 153 12544.88 139.05 54825.43 88888.00 2013-06-02 16:38:33.875 153 12544.83 139.10 54825.40 88888.00 2013-06-02 16:38:34.000 153 12544.67 139.07 54825.35 88888.00 2013-06-02 16:38:34.125 153 12544.62 139.07 54825.43 88888.00 2013-06-02 16:38:34.250 153 12544.65 139.12 54825.40 88888.00 2013-06-02 16:38:34.375 153 12544.65 139.12 54825.35 88888.00 2013-06-02 16:38:34.500 153 12544.58 139.15 54825.32 88888.00 2013-06-02 16:38:34.625 153 12544.50 139.12 54825.35 88888.00 2013-06-02 16:38:34.750 153 12544.42 139.18 54825.40 88888.00 2013-06-02 16:38:34.875 153 12544.42 139.20 54825.35 88888.00 2013-06-02 16:38:35.000 153 12544.35 139.20 54825.28 88888.00 2013-06-02 16:38:35.125 153 12544.25 139.18 54825.28 88888.00 2013-06-02 16:38:35.250 153 12544.10 139.18 54825.30 88888.00 2013-06-02 16:38:35.375 153 12544.12 139.20 54825.28 88888.00 2013-06-02 16:38:35.500 153 12544.12 139.25 54825.28 88888.00 2013-06-02 16:38:35.625 153 12544.08 139.30 54825.28 88888.00 2013-06-02 16:38:35.750 153 12543.98 139.25 54825.20 88888.00 2013-06-02 16:38:35.875 153 12543.88 139.20 54825.18 88888.00 2013-06-02 16:38:36.000 153 12543.75 139.22 54825.18 88888.00 2013-06-02 16:38:36.125 153 12543.70 139.25 54825.18 88888.00 2013-06-02 16:38:36.250 153 12543.67 139.30 54825.18 88888.00 2013-06-02 16:38:36.375 153 12543.67 139.35 54825.20 88888.00 2013-06-02 16:38:36.500 153 12543.62 139.38 54825.18 88888.00 2013-06-02 16:38:36.625 153 12543.55 139.35 54825.18 88888.00 2013-06-02 16:38:36.750 153 12543.50 139.35 54825.15 88888.00 2013-06-02 16:38:36.875 153 12543.42 139.38 54825.10 88888.00 2013-06-02 16:38:37.000 153 12543.42 139.40 54825.10 88888.00 2013-06-02 16:38:37.125 153 12543.38 139.38 54825.07 88888.00 2013-06-02 16:38:37.250 153 12543.23 139.38 54825.10 88888.00 2013-06-02 16:38:37.375 153 12543.20 139.43 54825.10 88888.00 2013-06-02 16:38:37.500 153 12543.12 139.43 54825.05 88888.00 2013-06-02 16:38:37.625 153 12543.02 139.43 54824.97 88888.00 2013-06-02 16:38:37.750 153 12543.00 139.40 54824.97 88888.00 2013-06-02 16:38:37.875 153 12542.95 139.47 54825.00 88888.00 2013-06-02 16:38:38.000 153 12542.88 139.55 54825.00 88888.00 2013-06-02 16:38:38.125 153 12542.77 139.47 54824.95 88888.00 2013-06-02 16:38:38.250 153 12542.67 139.45 54824.95 88888.00 2013-06-02 16:38:38.375 153 12542.62 139.47 54824.88 88888.00 2013-06-02 16:38:38.500 153 12542.52 139.53 54824.85 88888.00 2013-06-02 16:38:38.625 153 12542.48 139.60 54824.88 88888.00 2013-06-02 16:38:38.750 153 12542.52 139.65 54824.90 88888.00 2013-06-02 16:38:38.875 153 12542.45 139.60 54824.85 88888.00 2013-06-02 16:38:39.000 153 12542.40 139.65 54824.85 88888.00 2013-06-02 16:38:39.125 153 12542.40 139.70 54824.88 88888.00 2013-06-02 16:38:39.250 153 12542.33 139.70 54824.85 88888.00 2013-06-02 16:38:39.375 153 12542.20 139.72 54824.82 88888.00 2013-06-02 16:38:39.500 153 12542.08 139.75 54824.82 88888.00 2013-06-02 16:38:39.625 153 12542.02 139.80 54824.80 88888.00 2013-06-02 16:38:39.750 153 12542.02 139.82 54824.80 88888.00 2013-06-02 16:38:39.875 153 12542.08 139.82 54824.78 88888.00 2013-06-02 16:38:40.000 153 12542.05 139.90 54824.75 88888.00 2013-06-02 16:38:40.125 153 12541.92 139.95 54824.80 88888.00 2013-06-02 16:38:40.250 153 12541.75 139.97 54824.80 88888.00 2013-06-02 16:38:40.375 153 12541.73 140.00 54824.78 88888.00 2013-06-02 16:38:40.500 153 12541.67 140.00 54824.75 88888.00 2013-06-02 16:38:40.625 153 12541.60 140.03 54824.72 88888.00 2013-06-02 16:38:40.750 153 12541.65 140.15 54824.72 88888.00 2013-06-02 16:38:40.875 153 12541.62 140.18 54824.70 88888.00 2013-06-02 16:38:41.000 153 12541.52 140.10 54824.65 88888.00 2013-06-02 16:38:41.125 153 12541.38 140.12 54824.65 88888.00 2013-06-02 16:38:41.250 153 12541.30 140.22 54824.65 88888.00 2013-06-02 16:38:41.375 153 12541.30 140.20 54824.62 88888.00 2013-06-02 16:38:41.500 153 12541.25 140.22 54824.62 88888.00 2013-06-02 16:38:41.625 153 12541.12 140.25 54824.62 88888.00 2013-06-02 16:38:41.750 153 12541.10 140.28 54824.62 88888.00 2013-06-02 16:38:41.875 153 12541.08 140.38 54824.60 88888.00 2013-06-02 16:38:42.000 153 12541.05 140.43 54824.57 88888.00 2013-06-02 16:38:42.125 153 12540.95 140.43 54824.55 88888.00 2013-06-02 16:38:42.250 153 12540.88 140.43 54824.53 88888.00 2013-06-02 16:38:42.375 153 12540.85 140.50 54824.53 88888.00 2013-06-02 16:38:42.500 153 12540.80 140.60 54824.57 88888.00 2013-06-02 16:38:42.625 153 12540.80 140.68 54824.55 88888.00 2013-06-02 16:38:42.750 153 12540.80 140.72 54824.57 88888.00 2013-06-02 16:38:42.875 153 12540.70 140.75 54824.53 88888.00 2013-06-02 16:38:43.000 153 12540.65 140.75 54824.50 88888.00 2013-06-02 16:38:43.125 153 12540.58 140.78 54824.50 88888.00 2013-06-02 16:38:43.250 153 12540.45 140.80 54824.40 88888.00 2013-06-02 16:38:43.375 153 12540.38 140.80 54824.40 88888.00 2013-06-02 16:38:43.500 153 12540.27 140.88 54824.40 88888.00 2013-06-02 16:38:43.625 153 12540.30 140.93 54824.40 88888.00 2013-06-02 16:38:43.750 153 12540.27 141.00 54824.40 88888.00 2013-06-02 16:38:43.875 153 12540.15 141.03 54824.32 88888.00 2013-06-02 16:38:44.000 153 12540.10 141.05 54824.30 88888.00 2013-06-02 16:38:44.125 153 12540.05 141.10 54824.38 88888.00 2013-06-02 16:38:44.250 153 12539.95 141.18 54824.32 88888.00 2013-06-02 16:38:44.375 153 12539.88 141.20 54824.30 88888.00 2013-06-02 16:38:44.500 153 12539.70 141.25 54824.32 88888.00 2013-06-02 16:38:44.625 153 12539.60 141.30 54824.28 88888.00 2013-06-02 16:38:44.750 153 12539.58 141.32 54824.28 88888.00 2013-06-02 16:38:44.875 153 12539.55 141.38 54824.30 88888.00 2013-06-02 16:38:45.000 153 12539.48 141.43 54824.28 88888.00 2013-06-02 16:38:45.125 153 12539.45 141.50 54824.25 88888.00 2013-06-02 16:38:45.250 153 12539.35 141.55 54824.20 88888.00 2013-06-02 16:38:45.375 153 12539.27 141.62 54824.18 88888.00 2013-06-02 16:38:45.500 153 12539.23 141.68 54824.20 88888.00 2013-06-02 16:38:45.625 153 12539.20 141.75 54824.22 88888.00 2013-06-02 16:38:45.750 153 12539.15 141.78 54824.15 88888.00 2013-06-02 16:38:45.875 153 12539.02 141.82 54824.12 88888.00 2013-06-02 16:38:46.000 153 12538.98 141.88 54824.12 88888.00 2013-06-02 16:38:46.125 153 12539.00 142.00 54824.12 88888.00 2013-06-02 16:38:46.250 153 12538.90 142.03 54824.10 88888.00 2013-06-02 16:38:46.375 153 12538.88 142.07 54824.05 88888.00 2013-06-02 16:38:46.500 153 12538.85 142.18 54824.05 88888.00 2013-06-02 16:38:46.625 153 12538.80 142.25 54824.03 88888.00 2013-06-02 16:38:46.750 153 12538.70 142.30 54823.97 88888.00 2013-06-02 16:38:46.875 153 12538.55 142.32 54823.95 88888.00 2013-06-02 16:38:47.000 153 12538.48 142.43 54823.93 88888.00 2013-06-02 16:38:47.125 153 12538.45 142.55 54823.97 88888.00 2013-06-02 16:38:47.250 153 12538.40 142.60 54823.97 88888.00 2013-06-02 16:38:47.375 153 12538.40 142.65 54823.95 88888.00 2013-06-02 16:38:47.500 153 12538.30 142.75 54823.95 88888.00 2013-06-02 16:38:47.625 153 12538.25 142.85 54823.90 88888.00 2013-06-02 16:38:47.750 153 12538.20 142.88 54823.88 88888.00 2013-06-02 16:38:47.875 153 12538.12 142.95 54823.85 88888.00 2013-06-02 16:38:48.000 153 12538.08 143.05 54823.82 88888.00 2013-06-02 16:38:48.125 153 12538.08 143.15 54823.82 88888.00 2013-06-02 16:38:48.250 153 12538.02 143.22 54823.82 88888.00 2013-06-02 16:38:48.375 153 12537.92 143.20 54823.80 88888.00 2013-06-02 16:38:48.500 153 12537.90 143.25 54823.78 88888.00 2013-06-02 16:38:48.625 153 12537.88 143.38 54823.75 88888.00 2013-06-02 16:38:48.750 153 12537.83 143.45 54823.70 88888.00 2013-06-02 16:38:48.875 153 12537.83 143.47 54823.68 88888.00 2013-06-02 16:38:49.000 153 12537.77 143.55 54823.65 88888.00 2013-06-02 16:38:49.125 153 12537.70 143.65 54823.65 88888.00 2013-06-02 16:38:49.250 153 12537.60 143.68 54823.57 88888.00 2013-06-02 16:38:49.375 153 12537.50 143.62 54823.47 88888.00 2013-06-02 16:38:49.500 153 12537.50 143.70 54823.50 88888.00 2013-06-02 16:38:49.625 153 12537.55 143.85 54823.55 88888.00 2013-06-02 16:38:49.750 153 12537.48 143.95 54823.53 88888.00 2013-06-02 16:38:49.875 153 12537.45 144.00 54823.50 88888.00 2013-06-02 16:38:50.000 153 12537.40 144.05 54823.50 88888.00 2013-06-02 16:38:50.125 153 12537.35 144.15 54823.47 88888.00 2013-06-02 16:38:50.250 153 12537.33 144.20 54823.47 88888.00 2013-06-02 16:38:50.375 153 12537.35 144.30 54823.45 88888.00 2013-06-02 16:38:50.500 153 12537.33 144.30 54823.38 88888.00 2013-06-02 16:38:50.625 153 12537.27 144.32 54823.30 88888.00 2013-06-02 16:38:50.750 153 12537.23 144.40 54823.30 88888.00 2013-06-02 16:38:50.875 153 12537.20 144.53 54823.30 88888.00 2013-06-02 16:38:51.000 153 12537.23 144.57 54823.22 88888.00 2013-06-02 16:38:51.125 153 12537.17 144.62 54823.20 88888.00 2013-06-02 16:38:51.250 153 12537.12 144.68 54823.20 88888.00 2013-06-02 16:38:51.375 153 12537.15 144.72 54823.18 88888.00 2013-06-02 16:38:51.500 153 12537.15 144.80 54823.15 88888.00 2013-06-02 16:38:51.625 153 12537.10 144.90 54823.12 88888.00 2013-06-02 16:38:51.750 153 12537.05 144.93 54823.10 88888.00 2013-06-02 16:38:51.875 153 12537.05 144.95 54823.07 88888.00 2013-06-02 16:38:52.000 153 12537.02 145.03 54823.05 88888.00 2013-06-02 16:38:52.125 153 12537.00 145.15 54823.05 88888.00 2013-06-02 16:38:52.250 153 12536.98 145.22 54823.03 88888.00 2013-06-02 16:38:52.375 153 12537.00 145.28 54823.00 88888.00 2013-06-02 16:38:52.500 153 12537.02 145.32 54822.97 88888.00 2013-06-02 16:38:52.625 153 12537.02 145.40 54822.95 88888.00 2013-06-02 16:38:52.750 153 12536.95 145.43 54822.90 88888.00 2013-06-02 16:38:52.875 153 12536.95 145.53 54822.90 88888.00 2013-06-02 16:38:53.000 153 12537.00 145.62 54822.88 88888.00 2013-06-02 16:38:53.125 153 12537.08 145.70 54822.85 88888.00 2013-06-02 16:38:53.250 153 12536.98 145.75 54822.82 88888.00 2013-06-02 16:38:53.375 153 12537.08 145.82 54822.82 88888.00 2013-06-02 16:38:53.500 153 12537.08 145.90 54822.80 88888.00 2013-06-02 16:38:53.625 153 12537.00 145.95 54822.70 88888.00 2013-06-02 16:38:53.750 153 12537.05 146.03 54822.70 88888.00 2013-06-02 16:38:53.875 153 12537.02 146.07 54822.62 88888.00 2013-06-02 16:38:54.000 153 12537.08 146.12 54822.55 88888.00 2013-06-02 16:38:54.125 153 12537.12 146.18 54822.53 88888.00 2013-06-02 16:38:54.250 153 12537.10 146.30 54822.53 88888.00 2013-06-02 16:38:54.375 153 12537.10 146.35 54822.50 88888.00 2013-06-02 16:38:54.500 153 12537.08 146.40 54822.47 88888.00 2013-06-02 16:38:54.625 153 12537.10 146.43 54822.45 88888.00 2013-06-02 16:38:54.750 153 12537.08 146.55 54822.43 88888.00 2013-06-02 16:38:54.875 153 12537.08 146.70 54822.45 88888.00 2013-06-02 16:38:55.000 153 12537.05 146.78 54822.40 88888.00 2013-06-02 16:38:55.125 153 12537.12 146.78 54822.35 88888.00 2013-06-02 16:38:55.250 153 12537.15 146.85 54822.32 88888.00 2013-06-02 16:38:55.375 153 12537.17 146.93 54822.22 88888.00 2013-06-02 16:38:55.500 153 12537.15 146.93 54822.18 88888.00 2013-06-02 16:38:55.625 153 12537.10 147.00 54822.12 88888.00 2013-06-02 16:38:55.750 153 12537.10 147.15 54822.12 88888.00 2013-06-02 16:38:55.875 153 12537.12 147.22 54822.07 88888.00 2013-06-02 16:38:56.000 153 12537.20 147.28 54822.05 88888.00 2013-06-02 16:38:56.125 153 12537.23 147.40 54822.05 88888.00 2013-06-02 16:38:56.250 153 12537.17 147.45 54822.05 88888.00 2013-06-02 16:38:56.375 153 12537.17 147.53 54822.03 88888.00 2013-06-02 16:38:56.500 153 12537.23 147.68 54821.97 88888.00 2013-06-02 16:38:56.625 153 12537.30 147.75 54821.95 88888.00 2013-06-02 16:38:56.750 153 12537.33 147.82 54821.90 88888.00 2013-06-02 16:38:56.875 153 12537.30 147.82 54821.88 88888.00 2013-06-02 16:38:57.000 153 12537.27 147.90 54821.82 88888.00 2013-06-02 16:38:57.125 153 12537.33 148.00 54821.82 88888.00 2013-06-02 16:38:57.250 153 12537.30 148.05 54821.75 88888.00 2013-06-02 16:38:57.375 153 12537.35 148.10 54821.72 88888.00 2013-06-02 16:38:57.500 153 12537.35 148.18 54821.68 88888.00 2013-06-02 16:38:57.625 153 12537.38 148.28 54821.68 88888.00 2013-06-02 16:38:57.750 153 12537.42 148.40 54821.65 88888.00 2013-06-02 16:38:57.875 153 12537.45 148.47 54821.62 88888.00 2013-06-02 16:38:58.000 153 12537.48 148.50 54821.60 88888.00 2013-06-02 16:38:58.125 153 12537.42 148.57 54821.60 88888.00 2013-06-02 16:38:58.250 153 12537.40 148.60 54821.53 88888.00 2013-06-02 16:38:58.375 153 12537.52 148.68 54821.50 88888.00 2013-06-02 16:38:58.500 153 12537.50 148.72 54821.47 88888.00 2013-06-02 16:38:58.625 153 12537.45 148.82 54821.47 88888.00 2013-06-02 16:38:58.750 153 12537.50 148.90 54821.45 88888.00 2013-06-02 16:38:58.875 153 12537.52 148.95 54821.40 88888.00 2013-06-02 16:38:59.000 153 12537.50 148.97 54821.32 88888.00 2013-06-02 16:38:59.125 153 12537.50 149.05 54821.30 88888.00 2013-06-02 16:38:59.250 153 12537.48 149.12 54821.25 88888.00 2013-06-02 16:38:59.375 153 12537.48 149.12 54821.20 88888.00 2013-06-02 16:38:59.500 153 12537.50 149.25 54821.20 88888.00 2013-06-02 16:38:59.625 153 12537.58 149.35 54821.20 88888.00 2013-06-02 16:38:59.750 153 12537.62 149.40 54821.12 88888.00 2013-06-02 16:38:59.875 153 12537.65 149.47 54821.10 88888.00 2013-06-02 16:39:00.000 153 12537.60 149.53 54821.07 88888.00 2013-06-02 16:39:00.125 153 12537.52 149.55 54821.07 88888.00 2013-06-02 16:39:00.250 153 12537.50 149.60 54821.03 88888.00 2013-06-02 16:39:00.375 153 12537.55 149.60 54820.97 88888.00 2013-06-02 16:39:00.500 153 12537.52 149.65 54820.95 88888.00 2013-06-02 16:39:00.625 153 12537.50 149.78 54820.95 88888.00 2013-06-02 16:39:00.750 153 12537.52 149.90 54820.93 88888.00 2013-06-02 16:39:00.875 153 12537.50 149.90 54820.88 88888.00 2013-06-02 16:39:01.000 153 12537.50 149.90 54820.80 88888.00 2013-06-02 16:39:01.125 153 12537.48 149.97 54820.80 88888.00 2013-06-02 16:39:01.250 153 12537.40 150.05 54820.80 88888.00 2013-06-02 16:39:01.375 153 12537.40 150.18 54820.78 88888.00 2013-06-02 16:39:01.500 153 12537.40 150.25 54820.78 88888.00 2013-06-02 16:39:01.625 153 12537.40 150.28 54820.75 88888.00 2013-06-02 16:39:01.750 153 12537.35 150.28 54820.68 88888.00 2013-06-02 16:39:01.875 153 12537.30 150.32 54820.68 88888.00 2013-06-02 16:39:02.000 153 12537.27 150.38 54820.68 88888.00 2013-06-02 16:39:02.125 153 12537.25 150.43 54820.68 88888.00 2013-06-02 16:39:02.250 153 12537.25 150.45 54820.65 88888.00 2013-06-02 16:39:02.375 153 12537.30 150.47 54820.62 88888.00 2013-06-02 16:39:02.500 153 12537.20 150.53 54820.57 88888.00 2013-06-02 16:39:02.625 153 12537.10 150.55 54820.53 88888.00 2013-06-02 16:39:02.750 153 12537.05 150.57 54820.45 88888.00 2013-06-02 16:39:02.875 153 12536.98 150.65 54820.43 88888.00 2013-06-02 16:39:03.000 153 12536.90 150.75 54820.43 88888.00 2013-06-02 16:39:03.125 153 12536.83 150.80 54820.43 88888.00 2013-06-02 16:39:03.250 153 12536.75 150.85 54820.40 88888.00 2013-06-02 16:39:03.375 153 12536.73 150.88 54820.32 88888.00 2013-06-02 16:39:03.500 153 12536.62 150.93 54820.28 88888.00 2013-06-02 16:39:03.625 153 12536.55 151.00 54820.30 88888.00 2013-06-02 16:39:03.750 153 12536.55 151.07 54820.30 88888.00 2013-06-02 16:39:03.875 153 12536.58 151.12 54820.30 88888.00 2013-06-02 16:39:04.000 153 12536.48 151.18 54820.32 88888.00 2013-06-02 16:39:04.125 153 12536.35 151.18 54820.25 88888.00 2013-06-02 16:39:04.250 153 12536.30 151.22 54820.22 88888.00 2013-06-02 16:39:04.375 153 12536.30 151.28 54820.20 88888.00 2013-06-02 16:39:04.500 153 12536.33 151.38 54820.20 88888.00 2013-06-02 16:39:04.625 153 12536.25 151.45 54820.22 88888.00 2013-06-02 16:39:04.750 153 12536.23 151.47 54820.20 88888.00 2013-06-02 16:39:04.875 153 12536.20 151.50 54820.18 88888.00 2013-06-02 16:39:05.000 153 12536.08 151.57 54820.12 88888.00 2013-06-02 16:39:05.125 153 12536.00 151.62 54820.15 88888.00 2013-06-02 16:39:05.250 153 12535.95 151.75 54820.15 88888.00 2013-06-02 16:39:05.375 153 12535.92 151.80 54820.12 88888.00 2013-06-02 16:39:05.500 153 12535.83 151.80 54820.07 88888.00 2013-06-02 16:39:05.625 153 12535.70 151.82 54820.00 88888.00 2013-06-02 16:39:05.750 153 12535.62 151.90 54820.00 88888.00 2013-06-02 16:39:05.875 153 12535.65 152.03 54820.03 88888.00 2013-06-02 16:39:06.000 153 12535.62 152.07 54820.00 88888.00 2013-06-02 16:39:06.125 153 12535.52 152.15 54820.00 88888.00 2013-06-02 16:39:06.250 153 12535.40 152.15 54819.97 88888.00 2013-06-02 16:39:06.375 153 12535.38 152.18 54819.95 88888.00 2013-06-02 16:39:06.500 153 12535.27 152.28 54819.93 88888.00 2013-06-02 16:39:06.625 153 12535.23 152.40 54819.95 88888.00 2013-06-02 16:39:06.750 153 12535.17 152.47 54819.97 88888.00 2013-06-02 16:39:06.875 153 12535.15 152.53 54819.97 88888.00 2013-06-02 16:39:07.000 153 12535.08 152.55 54819.93 88888.00 2013-06-02 16:39:07.125 153 12535.05 152.62 54819.90 88888.00 2013-06-02 16:39:07.250 153 12535.00 152.70 54819.90 88888.00 2013-06-02 16:39:07.375 153 12534.90 152.75 54819.85 88888.00 2013-06-02 16:39:07.500 153 12534.83 152.80 54819.82 88888.00 2013-06-02 16:39:07.625 153 12534.83 152.85 54819.78 88888.00 2013-06-02 16:39:07.750 153 12534.77 152.93 54819.78 88888.00 2013-06-02 16:39:07.875 153 12534.67 152.95 54819.72 88888.00 2013-06-02 16:39:08.000 153 12534.65 153.07 54819.72 88888.00 2013-06-02 16:39:08.125 153 12534.60 153.18 54819.75 88888.00 2013-06-02 16:39:08.250 153 12534.50 153.25 54819.72 88888.00 2013-06-02 16:39:08.375 153 12534.52 153.35 54819.72 88888.00 2013-06-02 16:39:08.500 153 12534.52 153.45 54819.75 88888.00 2013-06-02 16:39:08.625 153 12534.48 153.53 54819.70 88888.00 2013-06-02 16:39:08.750 153 12534.35 153.55 54819.62 88888.00 2013-06-02 16:39:08.875 153 12534.30 153.60 54819.60 88888.00 2013-06-02 16:39:09.000 153 12534.25 153.65 54819.60 88888.00 2013-06-02 16:39:09.125 153 12534.25 153.75 54819.62 88888.00 2013-06-02 16:39:09.250 153 12534.23 153.80 54819.57 88888.00 2013-06-02 16:39:09.375 153 12534.17 153.88 54819.55 88888.00 2013-06-02 16:39:09.500 153 12534.00 153.95 54819.55 88888.00 2013-06-02 16:39:09.625 153 12533.98 154.07 54819.55 88888.00 2013-06-02 16:39:09.750 153 12534.02 154.20 54819.53 88888.00 2013-06-02 16:39:09.875 153 12534.02 154.28 54819.47 88888.00 2013-06-02 16:39:10.000 153 12533.98 154.35 54819.47 88888.00 2013-06-02 16:39:10.125 153 12533.95 154.43 54819.47 88888.00 2013-06-02 16:39:10.250 153 12533.88 154.55 54819.47 88888.00 2013-06-02 16:39:10.375 153 12533.83 154.60 54819.43 88888.00 2013-06-02 16:39:10.500 153 12533.73 154.65 54819.38 88888.00 2013-06-02 16:39:10.625 153 12533.70 154.68 54819.35 88888.00 2013-06-02 16:39:10.750 153 12533.65 154.72 54819.30 88888.00 2013-06-02 16:39:10.875 153 12533.58 154.85 54819.30 88888.00 2013-06-02 16:39:11.000 153 12533.65 154.95 54819.30 88888.00 2013-06-02 16:39:11.125 153 12533.62 155.00 54819.30 88888.00 2013-06-02 16:39:11.250 153 12533.55 155.05 54819.30 88888.00 2013-06-02 16:39:11.375 153 12533.55 155.15 54819.28 88888.00 2013-06-02 16:39:11.500 153 12533.58 155.25 54819.25 88888.00 2013-06-02 16:39:11.625 153 12533.58 155.32 54819.25 88888.00 2013-06-02 16:39:11.750 153 12533.52 155.38 54819.25 88888.00 2013-06-02 16:39:11.875 153 12533.52 155.45 54819.25 88888.00 2013-06-02 16:39:12.000 153 12533.45 155.55 54819.22 88888.00 2013-06-02 16:39:12.125 153 12533.35 155.62 54819.18 88888.00 2013-06-02 16:39:12.250 153 12533.35 155.68 54819.18 88888.00 2013-06-02 16:39:12.375 153 12533.38 155.78 54819.18 88888.00 2013-06-02 16:39:12.500 153 12533.38 155.85 54819.10 88888.00 2013-06-02 16:39:12.625 153 12533.38 155.95 54819.12 88888.00 2013-06-02 16:39:12.750 153 12533.25 156.03 54819.10 88888.00 2013-06-02 16:39:12.875 153 12533.23 156.10 54819.12 88888.00 2013-06-02 16:39:13.000 153 12533.25 156.15 54819.05 88888.00 2013-06-02 16:39:13.125 153 12533.17 156.18 54819.00 88888.00 2013-06-02 16:39:13.250 153 12533.12 156.22 54819.00 88888.00 2013-06-02 16:39:13.375 153 12533.12 156.30 54818.95 88888.00 2013-06-02 16:39:13.500 153 12533.15 156.47 54818.97 88888.00 2013-06-02 16:39:13.625 153 12533.10 156.50 54818.93 88888.00 2013-06-02 16:39:13.750 153 12533.05 156.45 54818.88 88888.00 2013-06-02 16:39:13.875 153 12533.02 156.55 54818.85 88888.00 2013-06-02 16:39:14.000 153 12533.08 156.70 54818.85 88888.00 2013-06-02 16:39:14.125 153 12533.02 156.78 54818.88 88888.00 2013-06-02 16:39:14.250 153 12532.92 156.85 54818.82 88888.00 2013-06-02 16:39:14.375 153 12532.98 156.93 54818.82 88888.00 2013-06-02 16:39:14.500 153 12533.08 157.00 54818.85 88888.00 2013-06-02 16:39:14.625 153 12533.02 157.05 54818.80 88888.00 2013-06-02 16:39:14.750 153 12532.92 157.12 54818.72 88888.00 2013-06-02 16:39:14.875 153 12532.95 157.15 54818.72 88888.00 2013-06-02 16:39:15.000 153 12532.90 157.18 54818.70 88888.00 2013-06-02 16:39:15.125 153 12532.92 157.25 54818.68 88888.00 2013-06-02 16:39:15.250 153 12532.92 157.38 54818.72 88888.00 2013-06-02 16:39:15.375 153 12532.95 157.47 54818.70 88888.00 2013-06-02 16:39:15.500 153 12532.95 157.50 54818.65 88888.00 2013-06-02 16:39:15.625 153 12532.95 157.60 54818.65 88888.00 2013-06-02 16:39:15.750 153 12533.00 157.65 54818.65 88888.00 2013-06-02 16:39:15.875 153 12533.00 157.72 54818.60 88888.00 2013-06-02 16:39:16.000 153 12532.95 157.78 54818.57 88888.00 2013-06-02 16:39:16.125 153 12532.92 157.88 54818.60 88888.00 2013-06-02 16:39:16.250 153 12532.85 157.85 54818.55 88888.00 2013-06-02 16:39:16.375 153 12532.90 157.90 54818.50 88888.00 2013-06-02 16:39:16.500 153 12532.88 158.05 54818.53 88888.00 2013-06-02 16:39:16.625 153 12532.90 158.07 54818.47 88888.00 2013-06-02 16:39:16.750 153 12532.92 158.10 54818.47 88888.00 2013-06-02 16:39:16.875 153 12532.90 158.12 54818.43 88888.00 2013-06-02 16:39:17.000 153 12532.80 158.15 54818.40 88888.00 2013-06-02 16:39:17.125 153 12532.77 158.25 54818.40 88888.00 2013-06-02 16:39:17.250 153 12532.77 158.35 54818.43 88888.00 2013-06-02 16:39:17.375 153 12532.80 158.40 54818.43 88888.00 2013-06-02 16:39:17.500 153 12532.83 158.47 54818.40 88888.00 2013-06-02 16:39:17.625 153 12532.88 158.53 54818.35 88888.00 2013-06-02 16:39:17.750 153 12532.90 158.55 54818.30 88888.00 2013-06-02 16:39:17.875 153 12532.90 158.57 54818.32 88888.00 2013-06-02 16:39:18.000 153 12532.90 158.70 54818.32 88888.00 2013-06-02 16:39:18.125 153 12532.98 158.80 54818.32 88888.00 2013-06-02 16:39:18.250 153 12532.98 158.82 54818.28 88888.00 2013-06-02 16:39:18.375 153 12532.92 158.85 54818.22 88888.00 2013-06-02 16:39:18.500 153 12532.90 158.88 54818.20 88888.00 2013-06-02 16:39:18.625 153 12532.88 158.93 54818.20 88888.00 2013-06-02 16:39:18.750 153 12532.92 159.05 54818.22 88888.00 2013-06-02 16:39:18.875 153 12532.98 159.10 54818.18 88888.00 2013-06-02 16:39:19.000 153 12532.92 159.12 54818.12 88888.00 2013-06-02 16:39:19.125 153 12532.92 159.18 54818.12 88888.00 2013-06-02 16:39:19.250 153 12532.92 159.22 54818.10 88888.00 2013-06-02 16:39:19.375 153 12532.98 159.22 54818.07 88888.00 2013-06-02 16:39:19.500 153 12532.95 159.30 54818.05 88888.00 2013-06-02 16:39:19.625 153 12532.98 159.40 54818.07 88888.00 2013-06-02 16:39:19.750 153 12533.02 159.45 54818.05 88888.00 2013-06-02 16:39:19.875 153 12533.08 159.50 54818.03 88888.00 2013-06-02 16:39:20.000 153 12533.05 159.53 54818.00 88888.00 2013-06-02 16:39:20.125 153 12533.05 159.57 54817.97 88888.00 2013-06-02 16:39:20.250 153 12533.00 159.60 54817.97 88888.00 2013-06-02 16:39:20.375 153 12533.02 159.65 54817.95 88888.00 2013-06-02 16:39:20.500 153 12533.08 159.72 54817.93 88888.00 2013-06-02 16:39:20.625 153 12533.15 159.85 54817.95 88888.00 2013-06-02 16:39:20.750 153 12533.17 159.95 54817.93 88888.00 2013-06-02 16:39:20.875 153 12533.10 159.93 54817.85 88888.00 2013-06-02 16:39:21.000 153 12533.10 159.90 54817.80 88888.00 2013-06-02 16:39:21.125 153 12533.17 159.97 54817.78 88888.00 2013-06-02 16:39:21.250 153 12533.20 160.00 54817.80 88888.00 2013-06-02 16:39:21.375 153 12533.15 160.03 54817.75 88888.00 2013-06-02 16:39:21.500 153 12533.15 160.10 54817.78 88888.00 2013-06-02 16:39:21.625 153 12533.23 160.18 54817.78 88888.00 2013-06-02 16:39:21.750 153 12533.25 160.18 54817.72 88888.00 2013-06-02 16:39:21.875 153 12533.15 160.22 54817.70 88888.00 2013-06-02 16:39:22.000 153 12533.17 160.22 54817.68 88888.00 2013-06-02 16:39:22.125 153 12533.27 160.28 54817.68 88888.00 2013-06-02 16:39:22.250 153 12533.35 160.35 54817.68 88888.00 2013-06-02 16:39:22.375 153 12533.40 160.40 54817.68 88888.00 2013-06-02 16:39:22.500 153 12533.38 160.43 54817.65 88888.00 2013-06-02 16:39:22.625 153 12533.52 160.62 54817.82 88888.00 2013-06-02 16:39:22.750 153 12533.83 160.90 54817.97 88888.00 2013-06-02 16:39:22.875 153 12533.58 160.70 54817.70 88888.00 2013-06-02 16:39:23.000 153 12533.40 160.60 54817.57 88888.00 2013-06-02 16:39:23.125 153 12533.38 160.60 54817.55 88888.00 2013-06-02 16:39:23.250 153 12533.38 160.65 54817.53 88888.00 2013-06-02 16:39:23.375 153 12533.45 160.62 54817.45 88888.00 2013-06-02 16:39:23.500 153 12533.58 160.65 54817.45 88888.00 2013-06-02 16:39:23.625 153 12533.58 160.75 54817.47 88888.00 2013-06-02 16:39:23.750 153 12533.55 160.82 54817.45 88888.00 2013-06-02 16:39:23.875 153 12533.58 160.82 54817.40 88888.00 2013-06-02 16:39:24.000 153 12533.58 160.80 54817.35 88888.00 2013-06-02 16:39:24.125 153 12533.60 160.85 54817.35 88888.00 2013-06-02 16:39:24.250 153 12533.60 160.88 54817.32 88888.00 2013-06-02 16:39:24.375 153 12533.62 160.90 54817.30 88888.00 2013-06-02 16:39:24.500 153 12533.65 160.90 54817.25 88888.00 2013-06-02 16:39:24.625 153 12533.70 160.95 54817.22 88888.00 2013-06-02 16:39:24.750 153 12533.75 161.05 54817.25 88888.00 2013-06-02 16:39:24.875 153 12533.77 161.12 54817.20 88888.00 2013-06-02 16:39:25.000 153 12533.80 161.15 54817.20 88888.00 2013-06-02 16:39:25.125 153 12533.83 161.20 54817.22 88888.00 2013-06-02 16:39:25.250 153 12533.83 161.25 54817.20 88888.00 2013-06-02 16:39:25.375 153 12533.90 161.22 54817.15 88888.00 2013-06-02 16:39:25.500 153 12533.98 161.25 54817.10 88888.00 2013-06-02 16:39:25.625 153 12533.95 161.25 54817.05 88888.00 2013-06-02 16:39:25.750 153 12533.98 161.30 54817.05 88888.00 2013-06-02 16:39:25.875 153 12534.02 161.38 54817.07 88888.00 2013-06-02 16:39:26.000 153 12534.10 161.40 54817.05 88888.00 2013-06-02 16:39:26.125 153 12534.12 161.45 54817.03 88888.00 2013-06-02 16:39:26.250 153 12534.17 161.50 54817.03 88888.00 2013-06-02 16:39:26.375 153 12534.30 161.55 54817.03 88888.00 2013-06-02 16:39:26.500 153 12534.30 161.57 54816.97 88888.00 2013-06-02 16:39:26.625 153 12534.35 161.60 54816.88 88888.00 2013-06-02 16:39:26.750 153 12534.35 161.60 54816.85 88888.00 2013-06-02 16:39:26.875 153 12534.40 161.65 54816.85 88888.00 2013-06-02 16:39:27.000 153 12534.40 161.72 54816.85 88888.00 2013-06-02 16:39:27.125 153 12534.40 161.72 54816.82 88888.00 2013-06-02 16:39:27.250 153 12534.50 161.75 54816.80 88888.00 2013-06-02 16:39:27.375 153 12534.58 161.78 54816.78 88888.00 2013-06-02 16:39:27.500 153 12534.55 161.85 54816.70 88888.00 2013-06-02 16:39:27.625 153 12534.55 161.88 54816.68 88888.00 2013-06-02 16:39:27.750 153 12534.62 161.95 54816.70 88888.00 2013-06-02 16:39:27.875 153 12534.62 162.00 54816.70 88888.00 2013-06-02 16:39:28.000 153 12534.65 162.00 54816.62 88888.00 2013-06-02 16:39:28.125 153 12534.75 162.03 54816.60 88888.00 2013-06-02 16:39:28.250 153 12534.88 162.00 54816.53 88888.00 2013-06-02 16:39:28.375 153 12534.92 162.07 54816.55 88888.00 2013-06-02 16:39:28.500 153 12534.95 162.12 54816.53 88888.00 2013-06-02 16:39:28.625 153 12534.95 162.15 54816.50 88888.00 2013-06-02 16:39:28.750 153 12534.92 162.20 54816.47 88888.00 2013-06-02 16:39:28.875 153 12534.90 162.28 54816.45 88888.00 2013-06-02 16:39:29.000 153 12535.00 162.32 54816.43 88888.00 2013-06-02 16:39:29.125 153 12535.15 162.38 54816.43 88888.00 2013-06-02 16:39:29.250 153 12535.25 162.35 54816.35 88888.00 2013-06-02 16:39:29.375 153 12535.33 162.40 54816.35 88888.00 2013-06-02 16:39:29.500 153 12535.33 162.45 54816.32 88888.00 2013-06-02 16:39:29.625 153 12535.40 162.50 54816.30 88888.00 2013-06-02 16:39:29.750 153 12535.50 162.50 54816.25 88888.00 2013-06-02 16:39:29.875 153 12535.55 162.53 54816.28 88888.00 2013-06-02 16:39:30.000 153 12535.60 162.57 54816.25 88888.00 2013-06-02 16:39:30.125 153 12535.65 162.65 54816.22 88888.00 2013-06-02 16:39:30.250 153 12535.65 162.68 54816.22 88888.00 2013-06-02 16:39:30.375 153 12535.70 162.70 54816.18 88888.00 2013-06-02 16:39:30.500 153 12535.77 162.80 54816.15 88888.00 2013-06-02 16:39:30.625 153 12535.88 162.80 54816.10 88888.00 2013-06-02 16:39:30.750 153 12536.00 162.85 54816.10 88888.00 2013-06-02 16:39:30.875 153 12536.00 162.90 54816.05 88888.00 2013-06-02 16:39:31.000 153 12536.02 162.93 54816.03 88888.00 2013-06-02 16:39:31.125 153 12536.08 162.97 54816.03 88888.00 2013-06-02 16:39:31.250 153 12536.08 162.97 54816.00 88888.00 2013-06-02 16:39:31.375 153 12536.12 163.03 54815.97 88888.00 2013-06-02 16:39:31.500 153 12536.20 163.03 54815.93 88888.00 2013-06-02 16:39:31.625 153 12536.33 163.07 54815.90 88888.00 2013-06-02 16:39:31.750 153 12536.35 163.07 54815.80 88888.00 2013-06-02 16:39:31.875 153 12536.38 163.10 54815.78 88888.00 2013-06-02 16:39:32.000 153 12536.48 163.20 54815.80 88888.00 2013-06-02 16:39:32.125 153 12536.58 163.22 54815.80 88888.00 2013-06-02 16:39:32.250 153 12536.60 163.25 54815.80 88888.00 2013-06-02 16:39:32.375 153 12536.67 163.35 54815.78 88888.00 2013-06-02 16:39:32.500 153 12536.75 163.35 54815.72 88888.00 2013-06-02 16:39:32.625 153 12536.80 163.43 54815.72 88888.00 2013-06-02 16:39:32.750 153 12536.85 163.47 54815.70 88888.00 2013-06-02 16:39:32.875 153 12536.95 163.55 54815.65 88888.00 2013-06-02 16:39:33.000 153 12537.10 163.57 54815.62 88888.00 2013-06-02 16:39:33.125 153 12537.15 163.62 54815.57 88888.00 2013-06-02 16:39:33.250 153 12537.17 163.68 54815.53 88888.00 2013-06-02 16:39:33.375 153 12537.17 163.70 54815.50 88888.00 2013-06-02 16:39:33.500 153 12537.27 163.75 54815.45 88888.00 2013-06-02 16:39:33.625 153 12537.40 163.88 54815.50 88888.00 2013-06-02 16:39:33.750 153 12537.40 163.88 54815.45 88888.00 2013-06-02 16:39:33.875 153 12537.50 163.90 54815.43 88888.00 2013-06-02 16:39:34.000 153 12537.65 163.97 54815.38 88888.00 2013-06-02 16:39:34.125 153 12537.75 164.00 54815.35 88888.00 2013-06-02 16:39:34.250 153 12537.80 164.07 54815.35 88888.00 2013-06-02 16:39:34.375 153 12537.85 164.10 54815.32 88888.00 2013-06-02 16:39:34.500 153 12537.92 164.15 54815.28 88888.00 2013-06-02 16:39:34.625 153 12538.02 164.22 54815.25 88888.00 2013-06-02 16:39:34.750 153 12538.12 164.30 54815.25 88888.00 2013-06-02 16:39:34.875 153 12538.17 164.35 54815.20 88888.00 2013-06-02 16:39:35.000 153 12538.15 164.35 54815.18 88888.00 2013-06-02 16:39:35.125 153 12538.17 164.43 54815.15 88888.00 2013-06-02 16:39:35.250 153 12538.25 164.47 54815.12 88888.00 2013-06-02 16:39:35.375 153 12538.40 164.55 54815.12 88888.00 2013-06-02 16:39:35.500 153 12538.42 164.53 54815.05 88888.00 2013-06-02 16:39:35.625 153 12538.50 164.60 54815.03 88888.00 2013-06-02 16:39:35.750 153 12538.60 164.72 54815.03 88888.00 2013-06-02 16:39:35.875 153 12538.70 164.80 54815.03 88888.00 2013-06-02 16:39:36.000 153 12538.80 164.82 54814.97 88888.00 2013-06-02 16:39:36.125 153 12538.83 164.85 54814.95 88888.00 2013-06-02 16:39:36.250 153 12538.88 164.90 54814.90 88888.00 2013-06-02 16:39:36.375 153 12539.00 164.95 54814.93 88888.00 2013-06-02 16:39:36.500 153 12539.05 165.00 54814.90 88888.00 2013-06-02 16:39:36.625 153 12539.10 165.07 54814.85 88888.00 2013-06-02 16:39:36.750 153 12539.10 165.12 54814.80 88888.00 2013-06-02 16:39:36.875 153 12539.17 165.22 54814.80 88888.00 2013-06-02 16:39:37.000 153 12539.33 165.30 54814.80 88888.00 2013-06-02 16:39:37.125 153 12539.40 165.43 54814.78 88888.00 2013-06-02 16:39:37.250 153 12539.42 165.38 54814.72 88888.00 2013-06-02 16:39:37.375 153 12539.42 165.38 54814.68 88888.00 2013-06-02 16:39:37.500 153 12539.48 165.47 54814.70 88888.00 2013-06-02 16:39:37.625 153 12539.50 165.57 54814.62 88888.00 2013-06-02 16:39:37.750 153 12539.52 165.57 54814.60 88888.00 2013-06-02 16:39:37.875 153 12539.60 165.65 54814.55 88888.00 2013-06-02 16:39:38.000 153 12539.70 165.70 54814.55 88888.00 2013-06-02 16:39:38.125 153 12539.83 165.78 54814.60 88888.00 2013-06-02 16:39:38.250 153 12539.85 165.82 54814.53 88888.00 2013-06-02 16:39:38.375 153 12539.95 165.82 54814.47 88888.00 2013-06-02 16:39:38.500 153 12540.00 165.88 54814.47 88888.00 2013-06-02 16:39:38.625 153 12540.12 166.00 54814.50 88888.00 2013-06-02 16:39:38.750 153 12540.20 166.05 54814.47 88888.00 2013-06-02 16:39:38.875 153 12540.15 166.07 54814.40 88888.00 2013-06-02 16:39:39.000 153 12540.08 166.07 54814.35 88888.00 2013-06-02 16:39:39.125 153 12540.20 166.15 54814.38 88888.00 2013-06-02 16:39:39.250 153 12540.27 166.25 54814.38 88888.00 2013-06-02 16:39:39.375 153 12540.38 166.30 54814.32 88888.00 2013-06-02 16:39:39.500 153 12540.33 166.35 54814.32 88888.00 2013-06-02 16:39:39.625 153 12540.38 166.40 54814.32 88888.00 2013-06-02 16:39:39.750 153 12540.48 166.47 54814.30 88888.00 2013-06-02 16:39:39.875 153 12540.55 166.47 54814.22 88888.00 2013-06-02 16:39:40.000 153 12540.58 166.50 54814.18 88888.00 2013-06-02 16:39:40.125 153 12540.62 166.60 54814.20 88888.00 2013-06-02 16:39:40.250 153 12540.58 166.62 54814.18 88888.00 2013-06-02 16:39:40.375 153 12540.65 166.68 54814.15 88888.00 2013-06-02 16:39:40.500 153 12540.70 166.70 54814.15 88888.00 2013-06-02 16:39:40.625 153 12540.80 166.80 54814.12 88888.00 2013-06-02 16:39:40.750 153 12540.83 166.88 54814.12 88888.00 2013-06-02 16:39:40.875 153 12540.80 166.93 54814.07 88888.00 2013-06-02 16:39:41.000 153 12540.85 166.95 54814.07 88888.00 2013-06-02 16:39:41.125 153 12540.90 167.03 54814.03 88888.00 2013-06-02 16:39:41.250 153 12540.95 167.10 54814.00 88888.00 2013-06-02 16:39:41.375 153 12541.00 167.18 54814.00 88888.00 2013-06-02 16:39:41.500 153 12541.05 167.22 54813.97 88888.00 2013-06-02 16:39:41.625 153 12541.12 167.30 54813.95 88888.00 2013-06-02 16:39:41.750 153 12541.20 167.32 54813.93 88888.00 2013-06-02 16:39:41.875 153 12541.25 167.43 54813.93 88888.00 2013-06-02 16:39:42.000 153 12541.33 167.47 54813.90 88888.00 2013-06-02 16:39:42.125 153 12541.35 167.57 54813.95 88888.00 2013-06-02 16:39:42.250 153 12541.35 167.62 54813.93 88888.00 2013-06-02 16:39:42.375 153 12541.48 167.68 54813.88 88888.00 2013-06-02 16:39:42.500 153 12541.55 167.75 54813.85 88888.00 2013-06-02 16:39:42.625 153 12541.52 167.80 54813.78 88888.00 2013-06-02 16:39:42.750 153 12541.50 167.78 54813.75 88888.00 2013-06-02 16:39:42.875 153 12541.52 167.85 54813.72 88888.00 2013-06-02 16:39:43.000 153 12541.52 167.93 54813.70 88888.00 2013-06-02 16:39:43.125 153 12541.58 167.97 54813.68 88888.00 2013-06-02 16:39:43.250 153 12541.62 168.03 54813.70 88888.00 2013-06-02 16:39:43.375 153 12541.75 168.12 54813.70 88888.00 2013-06-02 16:39:43.500 153 12541.80 168.20 54813.68 88888.00 2013-06-02 16:39:43.625 153 12541.80 168.25 54813.65 88888.00 2013-06-02 16:39:43.750 153 12541.80 168.30 54813.65 88888.00 2013-06-02 16:39:43.875 153 12541.88 168.35 54813.62 88888.00 2013-06-02 16:39:44.000 153 12541.95 168.43 54813.60 88888.00 2013-06-02 16:39:44.125 153 12542.05 168.45 54813.57 88888.00 2013-06-02 16:39:44.250 153 12542.12 168.53 54813.55 88888.00 2013-06-02 16:39:44.375 153 12542.20 168.55 54813.53 88888.00 2013-06-02 16:39:44.500 153 12542.20 168.60 54813.50 88888.00 2013-06-02 16:39:44.625 153 12542.25 168.70 54813.50 88888.00 2013-06-02 16:39:44.750 153 12542.25 168.75 54813.47 88888.00 2013-06-02 16:39:44.875 153 12542.25 168.80 54813.45 88888.00 2013-06-02 16:39:45.000 153 12542.33 168.85 54813.43 88888.00 2013-06-02 16:39:45.125 153 12542.38 168.93 54813.45 88888.00 2013-06-02 16:39:45.250 153 12542.42 169.03 54813.43 88888.00 2013-06-02 16:39:45.375 153 12542.48 169.10 54813.43 88888.00 2013-06-02 16:39:45.500 153 12542.42 169.15 54813.40 88888.00 2013-06-02 16:39:45.625 153 12542.38 169.15 54813.38 88888.00 2013-06-02 16:39:45.750 153 12542.48 169.18 54813.32 88888.00 2013-06-02 16:39:45.875 153 12542.55 169.30 54813.32 88888.00 2013-06-02 16:39:46.000 153 12542.60 169.35 54813.32 88888.00 2013-06-02 16:39:46.125 153 12542.60 169.43 54813.30 88888.00 2013-06-02 16:39:46.250 153 12542.58 169.50 54813.30 88888.00 2013-06-02 16:39:46.375 153 12542.62 169.57 54813.28 88888.00 2013-06-02 16:39:46.500 153 12542.67 169.57 54813.22 88888.00 2013-06-02 16:39:46.625 153 12542.75 169.65 54813.20 88888.00 2013-06-02 16:39:46.750 153 12542.77 169.70 54813.20 88888.00 2013-06-02 16:39:46.875 153 12542.85 169.78 54813.18 88888.00 2013-06-02 16:39:47.000 153 12542.95 169.85 54813.18 88888.00 2013-06-02 16:39:47.125 153 12542.98 169.93 54813.18 88888.00 2013-06-02 16:39:47.250 153 12543.00 169.97 54813.18 88888.00 2013-06-02 16:39:47.375 153 12542.98 170.00 54813.10 88888.00 2013-06-02 16:39:47.500 153 12543.00 170.03 54813.10 88888.00 2013-06-02 16:39:47.625 153 12543.10 170.15 54813.15 88888.00 2013-06-02 16:39:47.750 153 12543.17 170.28 54813.18 88888.00 2013-06-02 16:39:47.875 153 12543.15 170.28 54813.12 88888.00 2013-06-02 16:39:48.000 153 12543.15 170.30 54813.05 88888.00 2013-06-02 16:39:48.125 153 12543.20 170.38 54813.05 88888.00 2013-06-02 16:39:48.250 153 12543.23 170.45 54813.05 88888.00 2013-06-02 16:39:48.375 153 12543.30 170.50 54813.03 88888.00 2013-06-02 16:39:48.500 153 12543.27 170.57 54813.00 88888.00 2013-06-02 16:39:48.625 153 12543.30 170.62 54813.00 88888.00 2013-06-02 16:39:48.750 153 12543.35 170.68 54812.97 88888.00 2013-06-02 16:39:48.875 153 12543.42 170.78 54812.97 88888.00 2013-06-02 16:39:49.000 153 12543.42 170.80 54812.93 88888.00 2013-06-02 16:39:49.125 153 12543.42 170.80 54812.90 88888.00 2013-06-02 16:39:49.250 153 12543.48 170.88 54812.90 88888.00 2013-06-02 16:39:49.375 153 12543.55 170.95 54812.88 88888.00 2013-06-02 16:39:49.500 153 12543.62 171.05 54812.90 88888.00 2013-06-02 16:39:49.625 153 12543.65 171.15 54812.88 88888.00 2013-06-02 16:39:49.750 153 12543.70 171.20 54812.82 88888.00 2013-06-02 16:39:49.875 153 12543.70 171.20 54812.80 88888.00 2013-06-02 16:39:50.000 153 12543.75 171.28 54812.82 88888.00 2013-06-02 16:39:50.125 153 12543.77 171.32 54812.85 88888.00 2013-06-02 16:39:50.250 153 12543.75 171.32 54812.80 88888.00 2013-06-02 16:39:50.375 153 12543.80 171.38 54812.75 88888.00 2013-06-02 16:39:50.500 153 12543.85 171.43 54812.70 88888.00 2013-06-02 16:39:50.625 153 12543.92 171.50 54812.70 88888.00 2013-06-02 16:39:50.750 153 12543.95 171.55 54812.70 88888.00 2013-06-02 16:39:50.875 153 12544.00 171.65 54812.72 88888.00 2013-06-02 16:39:51.000 153 12544.02 171.70 54812.70 88888.00 2013-06-02 16:39:51.125 153 12544.05 171.72 54812.68 88888.00 2013-06-02 16:39:51.250 153 12544.05 171.78 54812.68 88888.00 2013-06-02 16:39:51.375 153 12544.12 171.88 54812.70 88888.00 2013-06-02 16:39:51.500 153 12544.12 171.90 54812.65 88888.00 2013-06-02 16:39:51.625 153 12544.17 171.93 54812.68 88888.00 2013-06-02 16:39:51.750 153 12544.20 172.00 54812.65 88888.00 2013-06-02 16:39:51.875 153 12544.25 172.07 54812.60 88888.00 2013-06-02 16:39:52.000 153 12544.35 172.15 54812.60 88888.00 2013-06-02 16:39:52.125 153 12544.45 172.20 54812.60 88888.00 2013-06-02 16:39:52.250 153 12544.48 172.20 54812.62 88888.00 2013-06-02 16:39:52.375 153 12544.55 172.25 54812.60 88888.00 2013-06-02 16:39:52.500 153 12544.55 172.30 54812.60 88888.00 2013-06-02 16:39:52.625 153 12544.58 172.38 54812.57 88888.00 2013-06-02 16:39:52.750 153 12544.58 172.40 54812.55 88888.00 2013-06-02 16:39:52.875 153 12544.65 172.43 54812.53 88888.00 2013-06-02 16:39:53.000 153 12544.65 172.50 54812.53 88888.00 2013-06-02 16:39:53.125 153 12544.75 172.50 54812.50 88888.00 2013-06-02 16:39:53.250 153 12544.80 172.60 54812.53 88888.00 2013-06-02 16:39:53.375 153 12544.83 172.62 54812.43 88888.00 2013-06-02 16:39:53.500 153 12544.83 172.62 54812.43 88888.00 2013-06-02 16:39:53.625 153 12544.85 172.70 54812.45 88888.00 2013-06-02 16:39:53.750 153 12544.88 172.78 54812.45 88888.00 2013-06-02 16:39:53.875 153 12544.88 172.78 54812.40 88888.00 2013-06-02 16:39:54.000 153 12544.92 172.82 54812.38 88888.00 2013-06-02 16:39:54.125 153 12545.00 172.85 54812.40 88888.00 2013-06-02 16:39:54.250 153 12545.02 172.88 54812.38 88888.00 2013-06-02 16:39:54.375 153 12545.02 172.90 54812.32 88888.00 2013-06-02 16:39:54.500 153 12545.10 172.95 54812.28 88888.00 2013-06-02 16:39:54.625 153 12545.15 172.97 54812.30 88888.00 2013-06-02 16:39:54.750 153 12545.17 173.00 54812.28 88888.00 2013-06-02 16:39:54.875 153 12545.30 173.10 54812.32 88888.00 2013-06-02 16:39:55.000 153 12545.35 173.15 54812.32 88888.00 2013-06-02 16:39:55.125 153 12545.38 173.18 54812.28 88888.00 2013-06-02 16:39:55.250 153 12545.38 173.18 54812.20 88888.00 2013-06-02 16:39:55.375 153 12545.48 173.22 54812.22 88888.00 2013-06-02 16:39:55.500 153 12545.52 173.28 54812.22 88888.00 2013-06-02 16:39:55.625 153 12545.62 173.32 54812.22 88888.00 2013-06-02 16:39:55.750 153 12545.67 173.38 54812.20 88888.00 2013-06-02 16:39:55.875 153 12545.70 173.43 54812.22 88888.00 2013-06-02 16:39:56.000 153 12545.73 173.47 54812.22 88888.00 2013-06-02 16:39:56.125 153 12545.75 173.55 54812.20 88888.00 2013-06-02 16:39:56.250 153 12545.73 173.57 54812.18 88888.00 2013-06-02 16:39:56.375 153 12545.85 173.57 54812.15 88888.00 2013-06-02 16:39:56.500 153 12545.88 173.62 54812.15 88888.00 2013-06-02 16:39:56.625 153 12545.92 173.72 54812.12 88888.00 2013-06-02 16:39:56.750 153 12545.95 173.75 54812.10 88888.00 2013-06-02 16:39:56.875 153 12545.98 173.80 54812.07 88888.00 2013-06-02 16:39:57.000 153 12546.00 173.80 54812.05 88888.00 2013-06-02 16:39:57.125 153 12546.00 173.88 54812.05 88888.00 2013-06-02 16:39:57.250 153 12546.05 173.95 54812.05 88888.00 2013-06-02 16:39:57.375 153 12546.15 174.00 54812.05 88888.00 2013-06-02 16:39:57.500 153 12546.20 174.05 54812.05 88888.00 2013-06-02 16:39:57.625 153 12546.25 174.15 54812.10 88888.00 2013-06-02 16:39:57.750 153 12546.30 174.20 54812.07 88888.00 2013-06-02 16:39:57.875 153 12546.30 174.22 54812.03 88888.00 2013-06-02 16:39:58.000 153 12546.27 174.25 54811.97 88888.00 2013-06-02 16:39:58.125 153 12546.27 174.30 54811.97 88888.00 2013-06-02 16:39:58.250 153 12546.27 174.32 54811.93 88888.00 2013-06-02 16:39:58.375 153 12546.38 174.38 54811.93 88888.00 2013-06-02 16:39:58.500 153 12546.50 174.47 54811.93 88888.00 2013-06-02 16:39:58.625 153 12546.52 174.55 54811.95 88888.00 2013-06-02 16:39:58.750 153 12546.50 174.55 54811.95 88888.00 2013-06-02 16:39:58.875 153 12546.50 174.57 54811.93 88888.00 2013-06-02 16:39:59.000 153 12546.52 174.60 54811.90 88888.00 2013-06-02 16:39:59.125 153 12546.67 174.72 54811.93 88888.00 2013-06-02 16:39:59.250 153 12546.67 174.80 54811.90 88888.00 2013-06-02 16:39:59.375 153 12546.62 174.82 54811.88 88888.00 2013-06-02 16:39:59.500 153 12546.62 174.85 54811.88 88888.00 2013-06-02 16:39:59.625 153 12546.70 174.90 54811.88 88888.00 2013-06-02 16:39:59.750 153 12546.73 175.00 54811.88 88888.00 2013-06-02 16:39:59.875 153 12546.80 175.07 54811.85 88888.00 2013-06-02 16:40:00.000 153 12546.85 175.10 54811.82 88888.00 2013-06-02 16:40:00.125 153 12546.90 175.18 54811.85 88888.00 2013-06-02 16:40:00.250 153 12546.95 175.22 54811.88 88888.00 2013-06-02 16:40:00.375 153 12547.08 175.30 54811.88 88888.00 2013-06-02 16:40:00.500 153 12547.08 175.35 54811.88 88888.00 2013-06-02 16:40:00.625 153 12547.02 175.38 54811.85 88888.00 2013-06-02 16:40:00.750 153 12547.08 175.47 54811.88 88888.00 2013-06-02 16:40:00.875 153 12547.05 175.53 54811.85 88888.00 2013-06-02 16:40:01.000 153 12547.02 175.55 54811.80 88888.00 2013-06-02 16:40:01.125 153 12547.08 175.65 54811.82 88888.00 2013-06-02 16:40:01.250 153 12547.12 175.68 54811.80 88888.00 2013-06-02 16:40:01.375 153 12547.17 175.72 54811.78 88888.00 2013-06-02 16:40:01.500 153 12547.17 175.82 54811.80 88888.00 2013-06-02 16:40:01.625 153 12547.23 175.93 54811.82 88888.00 2013-06-02 16:40:01.750 153 12547.25 175.95 54811.80 88888.00 2013-06-02 16:40:01.875 153 12547.25 175.93 54811.78 88888.00 2013-06-02 16:40:02.000 153 12547.33 176.03 54811.80 88888.00 2013-06-02 16:40:02.125 153 12547.38 176.10 54811.82 88888.00 2013-06-02 16:40:02.250 153 12547.35 176.15 54811.75 88888.00 2013-06-02 16:40:02.375 153 12547.38 176.20 54811.75 88888.00 2013-06-02 16:40:02.500 153 12547.35 176.25 54811.72 88888.00 2013-06-02 16:40:02.625 153 12547.38 176.30 54811.75 88888.00 2013-06-02 16:40:02.750 153 12547.38 176.30 54811.72 88888.00 2013-06-02 16:40:02.875 153 12547.38 176.38 54811.72 88888.00 2013-06-02 16:40:03.000 153 12547.33 176.40 54811.70 88888.00 2013-06-02 16:40:03.125 153 12547.38 176.47 54811.72 88888.00 2013-06-02 16:40:03.250 153 12547.45 176.55 54811.75 88888.00 2013-06-02 16:40:03.375 153 12547.48 176.60 54811.72 88888.00 2013-06-02 16:40:03.500 153 12547.52 176.62 54811.68 88888.00 2013-06-02 16:40:03.625 153 12547.65 176.72 54811.70 88888.00 2013-06-02 16:40:03.750 153 12547.62 176.78 54811.72 88888.00 2013-06-02 16:40:03.875 153 12547.60 176.80 54811.70 88888.00 2013-06-02 16:40:04.000 153 12547.62 176.85 54811.68 88888.00 2013-06-02 16:40:04.125 153 12547.65 176.90 54811.65 88888.00 2013-06-02 16:40:04.250 153 12547.67 176.97 54811.68 88888.00 2013-06-02 16:40:04.375 153 12547.70 177.07 54811.68 88888.00 2013-06-02 16:40:04.500 153 12547.73 177.10 54811.68 88888.00 2013-06-02 16:40:04.625 153 12547.70 177.10 54811.62 88888.00 2013-06-02 16:40:04.750 153 12547.67 177.12 54811.65 88888.00 2013-06-02 16:40:04.875 153 12547.73 177.22 54811.68 88888.00 2013-06-02 16:40:05.000 153 12547.77 177.28 54811.65 88888.00 2013-06-02 16:40:05.125 153 12547.80 177.28 54811.60 88888.00 2013-06-02 16:40:05.250 153 12547.77 177.30 54811.57 88888.00 2013-06-02 16:40:05.375 153 12547.85 177.40 54811.62 88888.00 2013-06-02 16:40:05.500 153 12547.95 177.53 54811.65 88888.00 2013-06-02 16:40:05.625 153 12547.95 177.53 54811.60 88888.00 2013-06-02 16:40:05.750 153 12547.98 177.60 54811.60 88888.00 2013-06-02 16:40:05.875 153 12548.00 177.62 54811.62 88888.00 2013-06-02 16:40:06.000 153 12548.02 177.65 54811.57 88888.00 2013-06-02 16:40:06.125 153 12548.12 177.75 54811.60 88888.00 2013-06-02 16:40:06.250 153 12548.20 177.82 54811.60 88888.00 2013-06-02 16:40:06.375 153 12548.25 177.88 54811.62 88888.00 2013-06-02 16:40:06.500 153 12548.15 177.85 54811.60 88888.00 2013-06-02 16:40:06.625 153 12548.17 177.85 54811.55 88888.00 2013-06-02 16:40:06.750 153 12548.27 177.93 54811.57 88888.00 2013-06-02 16:40:06.875 153 12548.35 178.00 54811.57 88888.00 2013-06-02 16:40:07.000 153 12548.33 178.00 54811.53 88888.00 2013-06-02 16:40:07.125 153 12548.30 178.03 54811.53 88888.00 2013-06-02 16:40:07.250 153 12548.40 178.15 54811.57 88888.00 2013-06-02 16:40:07.375 153 12548.52 178.20 54811.55 88888.00 2013-06-02 16:40:07.500 153 12548.52 178.25 54811.55 88888.00 2013-06-02 16:40:07.625 153 12548.55 178.25 54811.53 88888.00 2013-06-02 16:40:07.750 153 12548.58 178.25 54811.50 88888.00 2013-06-02 16:40:07.875 153 12548.67 178.30 54811.50 88888.00 2013-06-02 16:40:08.000 153 12548.73 178.30 54811.45 88888.00 2013-06-02 16:40:08.125 153 12548.67 178.32 54811.45 88888.00 2013-06-02 16:40:08.250 153 12548.75 178.43 54811.50 88888.00 2013-06-02 16:40:08.375 153 12548.80 178.45 54811.47 88888.00 2013-06-02 16:40:08.500 153 12548.85 178.47 54811.43 88888.00 2013-06-02 16:40:08.625 153 12548.92 178.50 54811.43 88888.00 2013-06-02 16:40:08.750 153 12548.95 178.53 54811.43 88888.00 2013-06-02 16:40:08.875 153 12548.95 178.55 54811.40 88888.00 2013-06-02 16:40:09.000 153 12549.00 178.62 54811.40 88888.00 2013-06-02 16:40:09.125 153 12549.12 178.68 54811.40 88888.00 2013-06-02 16:40:09.250 153 12549.23 178.68 54811.38 88888.00 2013-06-02 16:40:09.375 153 12549.30 178.75 54811.40 88888.00 2013-06-02 16:40:09.500 153 12549.35 178.78 54811.43 88888.00 2013-06-02 16:40:09.625 153 12549.38 178.82 54811.43 88888.00 2013-06-02 16:40:09.750 153 12549.42 178.85 54811.40 88888.00 2013-06-02 16:40:09.875 153 12549.42 178.82 54811.38 88888.00 2013-06-02 16:40:10.000 153 12549.48 178.85 54811.32 88888.00 2013-06-02 16:40:10.125 153 12549.55 178.90 54811.35 88888.00 2013-06-02 16:40:10.250 153 12549.55 178.95 54811.35 88888.00 2013-06-02 16:40:10.375 153 12549.62 179.03 54811.35 88888.00 2013-06-02 16:40:10.500 153 12549.75 179.12 54811.35 88888.00 2013-06-02 16:40:10.625 153 12549.85 179.15 54811.32 88888.00 2013-06-02 16:40:10.750 153 12549.85 179.12 54811.28 88888.00 2013-06-02 16:40:10.875 153 12549.85 179.15 54811.30 88888.00 2013-06-02 16:40:11.000 153 12549.88 179.20 54811.35 88888.00 2013-06-02 16:40:11.125 153 12549.92 179.22 54811.32 88888.00 2013-06-02 16:40:11.250 153 12549.90 179.25 54811.30 88888.00 2013-06-02 16:40:11.375 153 12550.05 179.32 54811.30 88888.00 2013-06-02 16:40:11.500 153 12550.10 179.28 54811.30 88888.00 2013-06-02 16:40:11.625 153 12550.10 179.28 54811.28 88888.00 2013-06-02 16:40:11.750 153 12550.17 179.30 54811.28 88888.00 2013-06-02 16:40:11.875 153 12550.25 179.38 54811.28 88888.00 2013-06-02 16:40:12.000 153 12550.38 179.40 54811.25 88888.00 2013-06-02 16:40:12.125 153 12550.45 179.38 54811.22 88888.00 2013-06-02 16:40:12.250 153 12550.42 179.38 54811.20 88888.00 2013-06-02 16:40:12.375 153 12550.45 179.40 54811.20 88888.00 2013-06-02 16:40:12.500 153 12550.58 179.47 54811.20 88888.00 2013-06-02 16:40:12.625 153 12550.70 179.47 54811.20 88888.00 2013-06-02 16:40:12.750 153 12550.75 179.45 54811.15 88888.00 2013-06-02 16:40:12.875 153 12550.75 179.45 54811.12 88888.00 2013-06-02 16:40:13.000 153 12550.83 179.45 54811.12 88888.00 2013-06-02 16:40:13.125 153 12550.85 179.47 54811.12 88888.00 2013-06-02 16:40:13.250 153 12550.90 179.57 54811.20 88888.00 2013-06-02 16:40:13.375 153 12550.92 179.60 54811.15 88888.00 2013-06-02 16:40:13.500 153 12550.98 179.57 54811.10 88888.00 2013-06-02 16:40:13.625 153 12551.05 179.55 54811.10 88888.00 2013-06-02 16:40:13.750 153 12551.17 179.62 54811.15 88888.00 2013-06-02 16:40:13.875 153 12551.27 179.62 54811.15 88888.00 2013-06-02 16:40:14.000 153 12551.25 179.62 54811.12 88888.00 2013-06-02 16:40:14.125 153 12551.27 179.62 54811.12 88888.00 2013-06-02 16:40:14.250 153 12551.35 179.62 54811.15 88888.00 2013-06-02 16:40:14.375 153 12551.45 179.65 54811.12 88888.00 2013-06-02 16:40:14.500 153 12551.48 179.62 54811.12 88888.00 2013-06-02 16:40:14.625 153 12551.42 179.60 54811.12 88888.00 2013-06-02 16:40:14.750 153 12551.48 179.62 54811.10 88888.00 2013-06-02 16:40:14.875 153 12551.58 179.65 54811.07 88888.00 2013-06-02 16:40:15.000 153 12551.65 179.65 54811.05 88888.00 2013-06-02 16:40:15.125 153 12551.67 179.62 54811.03 88888.00 2013-06-02 16:40:15.250 153 12551.67 179.60 54811.00 88888.00 2013-06-02 16:40:15.375 153 12551.77 179.68 54811.05 88888.00 2013-06-02 16:40:15.500 153 12551.95 179.72 54811.10 88888.00 2013-06-02 16:40:15.625 153 12552.00 179.70 54811.05 88888.00 2013-06-02 16:40:15.750 153 12552.00 179.68 54811.03 88888.00 2013-06-02 16:40:15.875 153 12552.08 179.72 54811.05 88888.00 2013-06-02 16:40:16.000 153 12552.10 179.72 54811.03 88888.00 2013-06-02 16:40:16.125 153 12552.15 179.70 54811.00 88888.00 2013-06-02 16:40:16.250 153 12552.25 179.70 54811.00 88888.00 2013-06-02 16:40:16.375 153 12552.30 179.75 54811.00 88888.00 2013-06-02 16:40:16.500 153 12552.30 179.75 54811.00 88888.00 2013-06-02 16:40:16.625 153 12552.38 179.75 54811.03 88888.00 2013-06-02 16:40:16.750 153 12552.50 179.75 54811.00 88888.00 2013-06-02 16:40:16.875 153 12552.58 179.72 54810.97 88888.00 2013-06-02 16:40:17.000 153 12552.60 179.70 54810.95 88888.00 2013-06-02 16:40:17.125 153 12552.60 179.72 54810.95 88888.00 2013-06-02 16:40:17.250 153 12552.60 179.68 54810.97 88888.00 2013-06-02 16:40:17.375 153 12552.65 179.70 54811.03 88888.00 2013-06-02 16:40:17.500 153 12552.62 179.72 54811.03 88888.00 2013-06-02 16:40:17.625 153 12552.67 179.72 54811.00 88888.00 2013-06-02 16:40:17.750 153 12552.73 179.70 54811.00 88888.00 2013-06-02 16:40:17.875 153 12552.77 179.72 54811.03 88888.00 2013-06-02 16:40:18.000 153 12552.77 179.75 54811.03 88888.00 2013-06-02 16:40:18.125 153 12552.80 179.72 54811.03 88888.00 2013-06-02 16:40:18.250 153 12552.83 179.62 54810.97 88888.00 2013-06-02 16:40:18.375 153 12552.83 179.62 54810.93 88888.00 2013-06-02 16:40:18.500 153 12552.85 179.62 54810.95 88888.00 2013-06-02 16:40:18.625 153 12552.92 179.65 54810.95 88888.00 2013-06-02 16:40:18.750 153 12553.05 179.70 54811.00 88888.00 2013-06-02 16:40:18.875 153 12553.10 179.72 54811.03 88888.00 2013-06-02 16:40:19.000 153 12553.08 179.72 54811.03 88888.00 2013-06-02 16:40:19.125 153 12553.15 179.72 54811.03 88888.00 2013-06-02 16:40:19.250 153 12553.23 179.68 54810.97 88888.00 2013-06-02 16:40:19.375 153 12553.25 179.62 54810.97 88888.00 2013-06-02 16:40:19.500 153 12553.30 179.68 54811.03 88888.00 2013-06-02 16:40:19.625 153 12553.38 179.68 54811.05 88888.00 2013-06-02 16:40:19.750 153 12553.38 179.62 54811.05 88888.00 2013-06-02 16:40:19.875 153 12553.35 179.62 54811.03 88888.00 2013-06-02 16:40:20.000 153 12553.38 179.62 54811.03 88888.00 2013-06-02 16:40:20.125 153 12553.45 179.62 54811.05 88888.00 2013-06-02 16:40:20.250 153 12553.45 179.62 54811.07 88888.00 2013-06-02 16:40:20.375 153 12553.50 179.62 54811.07 88888.00 2013-06-02 16:40:20.500 153 12553.52 179.65 54811.05 88888.00 2013-06-02 16:40:20.625 153 12553.55 179.62 54811.05 88888.00 2013-06-02 16:40:20.750 153 12553.58 179.62 54811.10 88888.00 2013-06-02 16:40:20.875 153 12553.58 179.62 54811.12 88888.00 2013-06-02 16:40:21.000 153 12553.58 179.55 54811.07 88888.00 2013-06-02 16:40:21.125 153 12553.65 179.57 54811.05 88888.00 2013-06-02 16:40:21.250 153 12553.60 179.53 54811.07 88888.00 2013-06-02 16:40:21.375 153 12553.62 179.57 54811.10 88888.00 2013-06-02 16:40:21.500 153 12553.65 179.55 54811.07 88888.00 2013-06-02 16:40:21.625 153 12553.62 179.53 54811.07 88888.00 2013-06-02 16:40:21.750 153 12553.62 179.53 54811.12 88888.00 2013-06-02 16:40:21.875 153 12553.67 179.53 54811.12 88888.00 2013-06-02 16:40:22.000 153 12553.70 179.47 54811.10 88888.00 2013-06-02 16:40:22.125 153 12553.73 179.43 54811.10 88888.00 2013-06-02 16:40:22.250 153 12553.75 179.45 54811.12 88888.00 2013-06-02 16:40:22.375 153 12553.77 179.45 54811.12 88888.00 2013-06-02 16:40:22.500 153 12553.77 179.45 54811.15 88888.00 2013-06-02 16:40:22.625 153 12553.83 179.47 54811.15 88888.00 2013-06-02 16:40:22.750 153 12553.80 179.47 54811.15 88888.00 2013-06-02 16:40:22.875 153 12553.85 179.45 54811.15 88888.00 2013-06-02 16:40:23.000 153 12553.90 179.40 54811.15 88888.00 2013-06-02 16:40:23.125 153 12553.85 179.38 54811.18 88888.00 2013-06-02 16:40:23.250 153 12553.83 179.35 54811.20 88888.00 2013-06-02 16:40:23.375 153 12553.90 179.35 54811.18 88888.00 2013-06-02 16:40:23.500 153 12553.90 179.32 54811.15 88888.00 2013-06-02 16:40:23.625 153 12553.88 179.30 54811.18 88888.00 2013-06-02 16:40:23.750 153 12553.85 179.30 54811.18 88888.00 2013-06-02 16:40:23.875 153 12553.85 179.32 54811.20 88888.00 2013-06-02 16:40:24.000 153 12553.88 179.30 54811.22 88888.00 2013-06-02 16:40:24.125 153 12553.92 179.32 54811.28 88888.00 2013-06-02 16:40:24.250 153 12554.00 179.25 54811.25 88888.00 2013-06-02 16:40:24.375 153 12554.05 179.28 54811.28 88888.00 2013-06-02 16:40:24.500 153 12554.05 179.30 54811.30 88888.00 2013-06-02 16:40:24.625 153 12554.02 179.25 54811.25 88888.00 2013-06-02 16:40:24.750 153 12554.05 179.20 54811.22 88888.00 2013-06-02 16:40:24.875 153 12554.12 179.20 54811.28 88888.00 2013-06-02 16:40:25.000 153 12554.12 179.18 54811.30 88888.00 2013-06-02 16:40:25.125 153 12554.08 179.15 54811.30 88888.00 2013-06-02 16:40:25.250 153 12554.08 179.15 54811.32 88888.00 2013-06-02 16:40:25.375 153 12554.12 179.18 54811.32 88888.00 2013-06-02 16:40:25.500 153 12554.15 179.18 54811.32 88888.00 2013-06-02 16:40:25.625 153 12554.10 179.15 54811.30 88888.00 2013-06-02 16:40:25.750 153 12554.05 179.07 54811.28 88888.00 2013-06-02 16:40:25.875 153 12554.08 179.03 54811.28 88888.00 2013-06-02 16:40:26.000 153 12554.15 179.03 54811.32 88888.00 2013-06-02 16:40:26.125 153 12554.17 179.05 54811.35 88888.00 2013-06-02 16:40:26.250 153 12554.17 179.05 54811.38 88888.00 2013-06-02 16:40:26.375 153 12554.23 179.05 54811.38 88888.00 2013-06-02 16:40:26.500 153 12554.23 179.05 54811.38 88888.00 2013-06-02 16:40:26.625 153 12554.27 179.03 54811.38 88888.00 2013-06-02 16:40:26.750 153 12554.33 179.03 54811.40 88888.00 2013-06-02 16:40:26.875 153 12554.30 179.03 54811.45 88888.00 2013-06-02 16:40:27.000 153 12554.30 179.00 54811.45 88888.00 2013-06-02 16:40:27.125 153 12554.33 178.95 54811.43 88888.00 2013-06-02 16:40:27.250 153 12554.33 178.93 54811.43 88888.00 2013-06-02 16:40:27.375 153 12554.40 178.95 54811.45 88888.00 2013-06-02 16:40:27.500 153 12554.42 178.90 54811.47 88888.00 2013-06-02 16:40:27.625 153 12554.45 178.93 54811.47 88888.00 2013-06-02 16:40:27.750 153 12554.42 178.95 54811.50 88888.00 2013-06-02 16:40:27.875 153 12554.42 178.93 54811.53 88888.00 2013-06-02 16:40:28.000 153 12554.45 178.90 54811.53 88888.00 2013-06-02 16:40:28.125 153 12554.48 178.88 54811.53 88888.00 2013-06-02 16:40:28.250 153 12554.52 178.85 54811.55 88888.00 2013-06-02 16:40:28.375 153 12554.58 178.85 54811.53 88888.00 2013-06-02 16:40:28.500 153 12554.60 178.82 54811.55 88888.00 2013-06-02 16:40:28.625 153 12554.62 178.85 54811.57 88888.00 2013-06-02 16:40:28.750 153 12554.58 178.82 54811.53 88888.00 2013-06-02 16:40:28.875 153 12554.58 178.75 54811.50 88888.00 2013-06-02 16:40:29.000 153 12554.62 178.72 54811.50 88888.00 2013-06-02 16:40:29.125 153 12554.73 178.72 54811.53 88888.00 2013-06-02 16:40:29.250 153 12554.77 178.72 54811.53 88888.00 2013-06-02 16:40:29.375 153 12554.75 178.72 54811.53 88888.00 2013-06-02 16:40:29.500 153 12554.77 178.70 54811.57 88888.00 2013-06-02 16:40:29.625 153 12554.92 178.75 54811.57 88888.00 2013-06-02 16:40:29.750 153 12554.95 178.78 54811.65 88888.00 2013-06-02 16:40:29.875 153 12554.88 178.72 54811.65 88888.00 2013-06-02 16:40:30.000 153 12554.88 178.68 54811.65 88888.00 2013-06-02 16:40:30.125 153 12554.88 178.65 54811.65 88888.00 2013-06-02 16:40:30.250 153 12554.88 178.60 54811.68 88888.00 2013-06-02 16:40:30.375 153 12554.95 178.70 54811.68 88888.00 2013-06-02 16:40:30.500 153 12555.02 178.70 54811.68 88888.00 2013-06-02 16:40:30.625 153 12555.02 178.65 54811.68 88888.00 2013-06-02 16:40:30.750 153 12555.02 178.62 54811.70 88888.00 2013-06-02 16:40:30.875 153 12555.02 178.62 54811.68 88888.00 2013-06-02 16:40:31.000 153 12555.02 178.55 54811.68 88888.00 2013-06-02 16:40:31.125 153 12555.08 178.57 54811.72 88888.00 2013-06-02 16:40:31.250 153 12555.08 178.55 54811.72 88888.00 2013-06-02 16:40:31.375 153 12555.10 178.53 54811.72 88888.00 2013-06-02 16:40:31.500 153 12555.12 178.53 54811.75 88888.00 2013-06-02 16:40:31.625 153 12555.15 178.55 54811.78 88888.00 2013-06-02 16:40:31.750 153 12555.20 178.55 54811.80 88888.00 2013-06-02 16:40:31.875 153 12555.17 178.53 54811.78 88888.00 2013-06-02 16:40:32.000 153 12555.20 178.50 54811.72 88888.00 2013-06-02 16:40:32.125 153 12555.33 178.50 54811.75 88888.00 2013-06-02 16:40:32.250 153 12555.40 178.45 54811.78 88888.00 2013-06-02 16:40:32.375 153 12555.45 178.45 54811.75 88888.00 2013-06-02 16:40:32.500 153 12555.40 178.45 54811.75 88888.00 2013-06-02 16:40:32.625 153 12555.42 178.43 54811.82 88888.00 2013-06-02 16:40:32.750 153 12555.45 178.45 54811.82 88888.00 2013-06-02 16:40:32.875 153 12555.52 178.45 54811.88 88888.00 2013-06-02 16:40:33.000 153 12555.60 178.43 54811.82 88888.00 2013-06-02 16:40:33.125 153 12555.58 178.32 54811.80 88888.00 2013-06-02 16:40:33.250 153 12555.58 178.30 54811.80 88888.00 2013-06-02 16:40:33.375 153 12555.55 178.35 54811.82 88888.00 2013-06-02 16:40:33.500 153 12555.60 178.32 54811.80 88888.00 2013-06-02 16:40:33.625 153 12555.70 178.30 54811.82 88888.00 2013-06-02 16:40:33.750 153 12555.77 178.32 54811.85 88888.00 2013-06-02 16:40:33.875 153 12555.77 178.30 54811.88 88888.00 2013-06-02 16:40:34.000 153 12555.83 178.32 54811.88 88888.00 2013-06-02 16:40:34.125 153 12555.85 178.32 54811.90 88888.00 2013-06-02 16:40:34.250 153 12555.92 178.30 54811.90 88888.00 2013-06-02 16:40:34.375 153 12555.98 178.32 54811.93 88888.00 2013-06-02 16:40:34.500 153 12555.98 178.30 54811.93 88888.00 2013-06-02 16:40:34.625 153 12556.00 178.30 54811.93 88888.00 2013-06-02 16:40:34.750 153 12556.08 178.35 54811.93 88888.00 2013-06-02 16:40:34.875 153 12556.08 178.28 54811.93 88888.00 2013-06-02 16:40:35.000 153 12556.08 178.28 54811.95 88888.00 2013-06-02 16:40:35.125 153 12556.05 178.25 54811.93 88888.00 2013-06-02 16:40:35.250 153 12556.08 178.20 54811.95 88888.00 2013-06-02 16:40:35.375 153 12556.23 178.22 54811.97 88888.00 2013-06-02 16:40:35.500 153 12556.33 178.30 54811.97 88888.00 2013-06-02 16:40:35.625 153 12556.30 178.25 54811.97 88888.00 2013-06-02 16:40:35.750 153 12556.27 178.22 54811.97 88888.00 2013-06-02 16:40:35.875 153 12556.35 178.22 54811.97 88888.00 2013-06-02 16:40:36.000 153 12556.40 178.18 54811.97 88888.00 2013-06-02 16:40:36.125 153 12556.40 178.15 54811.97 88888.00 2013-06-02 16:40:36.250 153 12556.50 178.20 54812.00 88888.00 2013-06-02 16:40:36.375 153 12556.62 178.20 54812.00 88888.00 2013-06-02 16:40:36.500 153 12556.52 178.15 54812.00 88888.00 2013-06-02 16:40:36.625 153 12556.48 178.15 54812.03 88888.00 2013-06-02 16:40:36.750 153 12556.52 178.18 54812.05 88888.00 2013-06-02 16:40:36.875 153 12556.62 178.15 54812.03 88888.00 2013-06-02 16:40:37.000 153 12556.65 178.10 54812.00 88888.00 2013-06-02 16:40:37.125 153 12556.73 178.12 54812.07 88888.00 2013-06-02 16:40:37.250 153 12556.77 178.12 54812.10 88888.00 2013-06-02 16:40:37.375 153 12556.83 178.15 54812.07 88888.00 2013-06-02 16:40:37.500 153 12556.85 178.15 54812.05 88888.00 2013-06-02 16:40:37.625 153 12556.80 178.07 54812.03 88888.00 2013-06-02 16:40:37.750 153 12556.83 178.07 54812.05 88888.00 2013-06-02 16:40:37.875 153 12556.85 178.12 54812.12 88888.00 2013-06-02 16:40:38.000 153 12556.90 178.15 54812.12 88888.00 2013-06-02 16:40:38.125 153 12556.90 178.07 54812.10 88888.00 2013-06-02 16:40:38.250 153 12556.90 178.07 54812.10 88888.00 2013-06-02 16:40:38.375 153 12556.92 178.10 54812.07 88888.00 2013-06-02 16:40:38.500 153 12557.02 178.03 54812.07 88888.00 2013-06-02 16:40:38.625 153 12557.15 178.07 54812.12 88888.00 2013-06-02 16:40:38.750 153 12557.20 178.12 54812.12 88888.00 2013-06-02 16:40:38.875 153 12557.15 178.10 54812.18 88888.00 2013-06-02 16:40:39.000 153 12557.15 178.10 54812.15 88888.00 2013-06-02 16:40:39.125 153 12557.20 178.10 54812.15 88888.00 2013-06-02 16:40:39.250 153 12557.20 178.07 54812.18 88888.00 2013-06-02 16:40:39.375 153 12557.15 178.07 54812.15 88888.00 2013-06-02 16:40:39.500 153 12557.17 178.07 54812.18 88888.00 2013-06-02 16:40:39.625 153 12557.27 178.07 54812.15 88888.00 2013-06-02 16:40:39.750 153 12557.27 178.05 54812.15 88888.00 2013-06-02 16:40:39.875 153 12557.27 178.05 54812.20 88888.00 2013-06-02 16:40:40.000 153 12557.30 178.05 54812.18 88888.00 2013-06-02 16:40:40.125 153 12557.33 178.07 54812.18 88888.00 2013-06-02 16:40:40.250 153 12557.38 178.03 54812.25 88888.00 2013-06-02 16:40:40.375 153 12557.33 178.03 54812.22 88888.00 2013-06-02 16:40:40.500 153 12557.30 178.00 54812.18 88888.00 2013-06-02 16:40:40.625 153 12557.38 178.00 54812.22 88888.00 2013-06-02 16:40:40.750 153 12557.40 178.03 54812.25 88888.00 2013-06-02 16:40:40.875 153 12557.45 178.05 54812.28 88888.00 2013-06-02 16:40:41.000 153 12557.58 178.03 54812.28 88888.00 2013-06-02 16:40:41.125 153 12557.55 177.97 54812.22 88888.00 2013-06-02 16:40:41.250 153 12557.45 178.00 54812.28 88888.00 2013-06-02 16:40:41.375 153 12557.50 178.05 54812.32 88888.00 2013-06-02 16:40:41.500 153 12557.55 178.05 54812.30 88888.00 2013-06-02 16:40:41.625 153 12557.55 178.00 54812.30 88888.00 2013-06-02 16:40:41.750 153 12557.52 177.97 54812.30 88888.00 2013-06-02 16:40:41.875 153 12557.58 178.00 54812.30 88888.00 2013-06-02 16:40:42.000 153 12557.55 178.00 54812.32 88888.00 2013-06-02 16:40:42.125 153 12557.67 177.97 54812.38 88888.00 2013-06-02 16:40:42.250 153 12557.73 177.97 54812.38 88888.00 2013-06-02 16:40:42.375 153 12557.65 177.95 54812.35 88888.00 2013-06-02 16:40:42.500 153 12557.62 177.93 54812.38 88888.00 2013-06-02 16:40:42.625 153 12557.62 177.95 54812.43 88888.00 2013-06-02 16:40:42.750 153 12557.70 177.95 54812.43 88888.00 2013-06-02 16:40:42.875 153 12557.67 177.95 54812.43 88888.00 2013-06-02 16:40:43.000 153 12557.62 177.93 54812.40 88888.00 2013-06-02 16:40:43.125 153 12557.70 178.03 54812.45 88888.00 2013-06-02 16:40:43.250 153 12557.75 178.00 54812.45 88888.00 2013-06-02 16:40:43.375 153 12557.70 177.95 54812.43 88888.00 2013-06-02 16:40:43.500 153 12557.67 177.93 54812.43 88888.00 2013-06-02 16:40:43.625 153 12557.77 177.97 54812.45 88888.00 2013-06-02 16:40:43.750 153 12557.73 177.90 54812.45 88888.00 2013-06-02 16:40:43.875 153 12557.70 177.85 54812.45 88888.00 2013-06-02 16:40:44.000 153 12557.77 177.90 54812.50 88888.00 2013-06-02 16:40:44.125 153 12557.77 177.90 54812.47 88888.00 2013-06-02 16:40:44.250 153 12557.75 177.88 54812.50 88888.00 2013-06-02 16:40:44.375 153 12557.80 177.93 54812.53 88888.00 2013-06-02 16:40:44.500 153 12557.77 177.90 54812.55 88888.00 2013-06-02 16:40:44.625 153 12557.80 177.90 54812.53 88888.00 2013-06-02 16:40:44.750 153 12557.80 177.93 54812.53 88888.00 2013-06-02 16:40:44.875 153 12557.80 177.93 54812.57 88888.00 2013-06-02 16:40:45.000 153 12557.83 177.88 54812.60 88888.00 2013-06-02 16:40:45.125 153 12557.85 177.88 54812.60 88888.00 2013-06-02 16:40:45.250 153 12557.85 177.88 54812.62 88888.00 2013-06-02 16:40:45.375 153 12557.92 177.90 54812.65 88888.00 2013-06-02 16:40:45.500 153 12557.95 177.90 54812.62 88888.00 2013-06-02 16:40:45.625 153 12557.92 177.88 54812.62 88888.00 2013-06-02 16:40:45.750 153 12557.85 177.85 54812.65 88888.00 2013-06-02 16:40:45.875 153 12557.92 177.88 54812.65 88888.00 2013-06-02 16:40:46.000 153 12557.92 177.88 54812.62 88888.00 2013-06-02 16:40:46.125 153 12557.92 177.85 54812.62 88888.00 2013-06-02 16:40:46.250 153 12557.90 177.82 54812.65 88888.00 2013-06-02 16:40:46.375 153 12557.92 177.85 54812.68 88888.00 2013-06-02 16:40:46.500 153 12558.02 177.88 54812.75 88888.00 2013-06-02 16:40:46.625 153 12558.05 177.85 54812.72 88888.00 2013-06-02 16:40:46.750 153 12558.02 177.82 54812.72 88888.00 2013-06-02 16:40:46.875 153 12557.98 177.82 54812.75 88888.00 2013-06-02 16:40:47.000 153 12558.00 177.82 54812.80 88888.00 2013-06-02 16:40:47.125 153 12558.08 177.85 54812.80 88888.00 2013-06-02 16:40:47.250 153 12558.12 177.82 54812.80 88888.00 2013-06-02 16:40:47.375 153 12558.08 177.80 54812.78 88888.00 2013-06-02 16:40:47.500 153 12558.05 177.78 54812.78 88888.00 2013-06-02 16:40:47.625 153 12557.98 177.75 54812.80 88888.00 2013-06-02 16:40:47.750 153 12558.00 177.78 54812.82 88888.00 2013-06-02 16:40:47.875 153 12558.08 177.78 54812.82 88888.00 2013-06-02 16:40:48.000 153 12558.10 177.70 54812.78 88888.00 2013-06-02 16:40:48.125 153 12558.15 177.72 54812.82 88888.00 2013-06-02 16:40:48.250 153 12558.10 177.72 54812.85 88888.00 2013-06-02 16:40:48.375 153 12558.10 177.70 54812.82 88888.00 2013-06-02 16:40:48.500 153 12558.12 177.68 54812.82 88888.00 2013-06-02 16:40:48.625 153 12558.17 177.68 54812.82 88888.00 2013-06-02 16:40:48.750 153 12558.23 177.70 54812.88 88888.00 2013-06-02 16:40:48.875 153 12558.27 177.68 54812.88 88888.00 2013-06-02 16:40:49.000 153 12558.23 177.60 54812.85 88888.00 2013-06-02 16:40:49.125 153 12558.15 177.62 54812.90 88888.00 2013-06-02 16:40:49.250 153 12558.20 177.65 54812.95 88888.00 2013-06-02 16:40:49.375 153 12558.17 177.65 54812.93 88888.00 2013-06-02 16:40:49.500 153 12558.12 177.57 54812.90 88888.00 2013-06-02 16:40:49.625 153 12558.15 177.55 54812.90 88888.00 2013-06-02 16:40:49.750 153 12558.20 177.57 54812.93 88888.00 2013-06-02 16:40:49.875 153 12558.25 177.60 54812.97 88888.00 2013-06-02 16:40:50.000 153 12558.30 177.60 54812.97 88888.00 2013-06-02 16:40:50.125 153 12558.38 177.62 54812.97 88888.00 2013-06-02 16:40:50.250 153 12558.35 177.57 54812.95 88888.00 2013-06-02 16:40:50.375 153 12558.38 177.55 54812.95 88888.00 2013-06-02 16:40:50.500 153 12558.38 177.55 54812.95 88888.00 2013-06-02 16:40:50.625 153 12558.33 177.57 54812.95 88888.00 2013-06-02 16:40:50.750 153 12558.38 177.60 54812.97 88888.00 2013-06-02 16:40:50.875 153 12558.35 177.53 54813.00 88888.00 2013-06-02 16:40:51.000 153 12558.35 177.50 54813.03 88888.00 2013-06-02 16:40:51.125 153 12558.45 177.53 54813.07 88888.00 2013-06-02 16:40:51.250 153 12558.52 177.50 54813.05 88888.00 2013-06-02 16:40:51.375 153 12558.62 177.53 54813.07 88888.00 2013-06-02 16:40:51.500 153 12558.60 177.53 54813.10 88888.00 2013-06-02 16:40:51.625 153 12558.58 177.50 54813.10 88888.00 2013-06-02 16:40:51.750 153 12558.60 177.45 54813.10 88888.00 2013-06-02 16:40:51.875 153 12558.55 177.35 54813.07 88888.00 2013-06-02 16:40:52.000 153 12558.60 177.32 54813.07 88888.00 2013-06-02 16:40:52.125 153 12558.70 177.32 54813.07 88888.00 2013-06-02 16:40:52.250 153 12558.67 177.30 54813.10 88888.00 2013-06-02 16:40:52.375 153 12558.70 177.28 54813.07 88888.00 2013-06-02 16:40:52.500 153 12558.70 177.25 54813.12 88888.00 2013-06-02 16:40:52.625 153 12558.65 177.28 54813.12 88888.00 2013-06-02 16:40:52.750 153 12558.65 177.28 54813.15 88888.00 2013-06-02 16:40:52.875 153 12558.67 177.20 54813.15 88888.00 2013-06-02 16:40:53.000 153 12558.77 177.20 54813.15 88888.00 2013-06-02 16:40:53.125 153 12558.83 177.18 54813.18 88888.00 2013-06-02 16:40:53.250 153 12558.77 177.12 54813.15 88888.00 2013-06-02 16:40:53.375 153 12558.77 177.10 54813.10 88888.00 2013-06-02 16:40:53.500 153 12558.80 177.05 54813.15 88888.00 2013-06-02 16:40:53.625 153 12558.90 177.07 54813.20 88888.00 2013-06-02 16:40:53.750 153 12558.92 177.05 54813.20 88888.00 2013-06-02 16:40:53.875 153 12558.88 177.03 54813.18 88888.00 2013-06-02 16:40:54.000 153 12558.92 177.03 54813.20 88888.00 2013-06-02 16:40:54.125 153 12558.98 176.97 54813.25 88888.00 2013-06-02 16:40:54.250 153 12559.00 176.95 54813.28 88888.00 2013-06-02 16:40:54.375 153 12559.08 176.97 54813.32 88888.00 2013-06-02 16:40:54.500 153 12559.15 176.95 54813.32 88888.00 2013-06-02 16:40:54.625 153 12559.12 176.90 54813.28 88888.00 2013-06-02 16:40:54.750 153 12559.10 176.88 54813.30 88888.00 2013-06-02 16:40:54.875 153 12559.10 176.85 54813.32 88888.00 2013-06-02 16:40:55.000 153 12559.17 176.82 54813.30 88888.00 2013-06-02 16:40:55.125 153 12559.30 176.80 54813.30 88888.00 2013-06-02 16:40:55.250 153 12559.40 176.80 54813.38 88888.00 2013-06-02 16:40:55.375 153 12559.45 176.78 54813.38 88888.00 2013-06-02 16:40:55.500 153 12559.33 176.72 54813.35 88888.00 2013-06-02 16:40:55.625 153 12559.33 176.72 54813.38 88888.00 2013-06-02 16:40:55.750 153 12559.45 176.70 54813.40 88888.00 2013-06-02 16:40:55.875 153 12559.55 176.70 54813.38 88888.00 2013-06-02 16:40:56.000 153 12559.60 176.62 54813.32 88888.00 2013-06-02 16:40:56.125 153 12559.58 176.53 54813.28 88888.00 2013-06-02 16:40:56.250 153 12559.55 176.47 54813.35 88888.00 2013-06-02 16:40:56.375 153 12559.58 176.45 54813.32 88888.00 2013-06-02 16:40:56.500 153 12559.70 176.45 54813.35 88888.00 2013-06-02 16:40:56.625 153 12559.77 176.47 54813.35 88888.00 2013-06-02 16:40:56.750 153 12559.77 176.43 54813.38 88888.00 2013-06-02 16:40:56.875 153 12559.83 176.40 54813.40 88888.00 2013-06-02 16:40:57.000 153 12559.92 176.32 54813.38 88888.00 2013-06-02 16:40:57.125 153 12560.02 176.30 54813.40 88888.00 2013-06-02 16:40:57.250 153 12560.10 176.25 54813.38 88888.00 2013-06-02 16:40:57.375 153 12560.17 176.22 54813.38 88888.00 2013-06-02 16:40:57.500 153 12560.15 176.18 54813.38 88888.00 2013-06-02 16:40:57.625 153 12560.15 176.12 54813.35 88888.00 2013-06-02 16:40:57.750 153 12560.25 176.10 54813.38 88888.00 2013-06-02 16:40:57.875 153 12560.33 176.05 54813.38 88888.00 2013-06-02 16:40:58.000 153 12560.27 176.03 54813.38 88888.00 2013-06-02 16:40:58.125 153 12560.33 175.97 54813.43 88888.00 2013-06-02 16:40:58.250 153 12560.38 175.90 54813.47 88888.00 2013-06-02 16:40:58.375 153 12560.40 175.85 54813.43 88888.00 2013-06-02 16:40:58.500 153 12560.45 175.82 54813.40 88888.00 2013-06-02 16:40:58.625 153 12560.55 175.80 54813.45 88888.00 2013-06-02 16:40:58.750 153 12560.58 175.78 54813.45 88888.00 2013-06-02 16:40:58.875 153 12560.58 175.72 54813.43 88888.00 2013-06-02 16:40:59.000 153 12560.60 175.62 54813.43 88888.00 2013-06-02 16:40:59.125 153 12560.67 175.57 54813.47 88888.00 2013-06-02 16:40:59.250 153 12560.83 175.53 54813.50 88888.00 2013-06-02 16:40:59.375 153 12560.90 175.47 54813.45 88888.00 2013-06-02 16:40:59.500 153 12560.90 175.35 54813.43 88888.00 2013-06-02 16:40:59.625 153 12560.92 175.32 54813.45 88888.00 2013-06-02 16:40:59.750 153 12561.05 175.32 54813.50 88888.00 2013-06-02 16:40:59.875 153 12561.15 175.30 54813.53 88888.00 2013-06-02 16:41:00.000 153 12561.20 175.22 54813.50 88888.00 2013-06-02 16:41:00.125 153 12561.25 175.15 54813.53 88888.00 2013-06-02 16:41:00.250 153 12561.30 175.05 54813.47 88888.00 2013-06-02 16:41:00.375 153 12561.38 175.05 54813.47 88888.00 2013-06-02 16:41:00.500 153 12561.45 175.03 54813.50 88888.00 2013-06-02 16:41:00.625 153 12561.45 174.95 54813.50 88888.00 2013-06-02 16:41:00.750 153 12561.50 174.82 54813.50 88888.00 2013-06-02 16:41:00.875 153 12561.60 174.78 54813.53 88888.00 2013-06-02 16:41:01.000 153 12561.65 174.72 54813.53 88888.00 2013-06-02 16:41:01.125 153 12561.67 174.65 54813.50 88888.00 2013-06-02 16:41:01.250 153 12561.70 174.53 54813.47 88888.00 2013-06-02 16:41:01.375 153 12561.77 174.47 54813.50 88888.00 2013-06-02 16:41:01.500 153 12561.88 174.50 54813.55 88888.00 2013-06-02 16:41:01.625 153 12561.98 174.47 54813.55 88888.00 2013-06-02 16:41:01.750 153 12562.02 174.38 54813.55 88888.00 2013-06-02 16:41:01.875 153 12562.10 174.28 54813.55 88888.00 2013-06-02 16:41:02.000 153 12562.17 174.25 54813.57 88888.00 2013-06-02 16:41:02.125 153 12562.20 174.15 54813.55 88888.00 2013-06-02 16:41:02.250 153 12562.30 174.05 54813.55 88888.00 2013-06-02 16:41:02.375 153 12562.40 174.05 54813.55 88888.00 2013-06-02 16:41:02.500 153 12562.40 173.97 54813.55 88888.00 2013-06-02 16:41:02.625 153 12562.42 173.90 54813.57 88888.00 2013-06-02 16:41:02.750 153 12562.55 173.82 54813.60 88888.00 2013-06-02 16:41:02.875 153 12562.67 173.78 54813.60 88888.00 2013-06-02 16:41:03.000 153 12562.75 173.75 54813.60 88888.00 2013-06-02 16:41:03.125 153 12562.85 173.68 54813.60 88888.00 2013-06-02 16:41:03.250 153 12562.92 173.55 54813.60 88888.00 2013-06-02 16:41:03.375 153 12562.98 173.53 54813.60 88888.00 2013-06-02 16:41:03.500 153 12562.92 173.47 54813.62 88888.00 2013-06-02 16:41:03.625 153 12563.08 173.43 54813.62 88888.00 2013-06-02 16:41:03.750 153 12563.20 173.40 54813.62 88888.00 2013-06-02 16:41:03.875 153 12563.25 173.32 54813.62 88888.00 2013-06-02 16:41:04.000 153 12563.35 173.22 54813.62 88888.00 2013-06-02 16:41:04.125 153 12563.50 173.20 54813.68 88888.00 2013-06-02 16:41:04.250 153 12563.52 173.10 54813.65 88888.00 2013-06-02 16:41:04.375 153 12563.60 173.03 54813.65 88888.00 2013-06-02 16:41:04.500 153 12563.65 172.90 54813.62 88888.00 2013-06-02 16:41:04.625 153 12563.73 172.88 54813.60 88888.00 2013-06-02 16:41:04.750 153 12563.83 172.82 54813.60 88888.00 2013-06-02 16:41:04.875 153 12563.83 172.78 54813.60 88888.00 2013-06-02 16:41:05.000 153 12563.83 172.70 54813.62 88888.00 2013-06-02 16:41:05.125 153 12563.92 172.65 54813.65 88888.00 2013-06-02 16:41:05.250 153 12564.05 172.57 54813.70 88888.00 2013-06-02 16:41:05.375 153 12564.23 172.55 54813.70 88888.00 2013-06-02 16:41:05.500 153 12564.33 172.45 54813.65 88888.00 2013-06-02 16:41:05.625 153 12564.38 172.35 54813.68 88888.00 2013-06-02 16:41:05.750 153 12564.45 172.32 54813.70 88888.00 2013-06-02 16:41:05.875 153 12564.52 172.20 54813.70 88888.00 2013-06-02 16:41:06.000 153 12564.65 172.15 54813.68 88888.00 2013-06-02 16:41:06.125 153 12564.67 172.07 54813.72 88888.00 2013-06-02 16:41:06.250 153 12564.65 172.03 54813.70 88888.00 2013-06-02 16:41:06.375 153 12564.70 171.95 54813.70 88888.00 2013-06-02 16:41:06.500 153 12564.77 171.90 54813.72 88888.00 2013-06-02 16:41:06.625 153 12564.92 171.90 54813.78 88888.00 2013-06-02 16:41:06.750 153 12565.08 171.80 54813.78 88888.00 2013-06-02 16:41:06.875 153 12565.17 171.75 54813.75 88888.00 2013-06-02 16:41:07.000 153 12565.23 171.62 54813.72 88888.00 2013-06-02 16:41:07.125 153 12565.33 171.57 54813.75 88888.00 2013-06-02 16:41:07.250 153 12565.38 171.47 54813.72 88888.00 2013-06-02 16:41:07.375 153 12565.42 171.40 54813.75 88888.00 2013-06-02 16:41:07.500 153 12565.55 171.40 54813.85 88888.00 2013-06-02 16:41:07.625 153 12565.62 171.35 54813.85 88888.00 2013-06-02 16:41:07.750 153 12565.70 171.28 54813.85 88888.00 2013-06-02 16:41:07.875 153 12565.75 171.18 54813.82 88888.00 2013-06-02 16:41:08.000 153 12565.77 171.12 54813.82 88888.00 2013-06-02 16:41:08.125 153 12565.80 171.00 54813.82 88888.00 2013-06-02 16:41:08.250 153 12565.85 170.90 54813.82 88888.00 2013-06-02 16:41:08.375 153 12565.95 170.88 54813.85 88888.00 2013-06-02 16:41:08.500 153 12566.02 170.85 54813.88 88888.00 2013-06-02 16:41:08.625 153 12566.20 170.72 54813.85 88888.00 2013-06-02 16:41:08.750 153 12566.30 170.65 54813.85 88888.00 2013-06-02 16:41:08.875 153 12566.35 170.57 54813.85 88888.00 2013-06-02 16:41:09.000 153 12566.48 170.53 54813.90 88888.00 2013-06-02 16:41:09.125 153 12566.52 170.45 54813.88 88888.00 2013-06-02 16:41:09.250 153 12566.52 170.32 54813.88 88888.00 2013-06-02 16:41:09.375 153 12566.65 170.28 54813.88 88888.00 2013-06-02 16:41:09.500 153 12566.75 170.20 54813.88 88888.00 2013-06-02 16:41:09.625 153 12566.75 170.12 54813.90 88888.00 2013-06-02 16:41:09.750 153 12566.75 170.05 54813.93 88888.00 2013-06-02 16:41:09.875 153 12566.90 170.05 54813.97 88888.00 2013-06-02 16:41:10.000 153 12567.02 169.97 54814.00 88888.00 2013-06-02 16:41:10.125 153 12567.10 169.88 54813.97 88888.00 2013-06-02 16:41:10.250 153 12567.10 169.80 54814.03 88888.00 2013-06-02 16:41:10.375 153 12567.12 169.70 54814.00 88888.00 2013-06-02 16:41:10.500 153 12567.17 169.60 54814.00 88888.00 2013-06-02 16:41:10.625 153 12567.30 169.57 54814.00 88888.00 2013-06-02 16:41:10.750 153 12567.33 169.45 54814.03 88888.00 2013-06-02 16:41:10.875 153 12567.33 169.38 54814.05 88888.00 2013-06-02 16:41:11.000 153 12567.35 169.32 54814.07 88888.00 2013-06-02 16:41:11.125 153 12567.48 169.25 54814.07 88888.00 2013-06-02 16:41:11.250 153 12567.52 169.12 54814.07 88888.00 2013-06-02 16:41:11.375 153 12567.55 169.07 54814.10 88888.00 2013-06-02 16:41:11.500 153 12567.70 169.03 54814.15 88888.00 2013-06-02 16:41:11.625 153 12567.77 168.95 54814.15 88888.00 2013-06-02 16:41:11.750 153 12567.85 168.82 54814.12 88888.00 2013-06-02 16:41:11.875 153 12567.88 168.70 54814.10 88888.00 2013-06-02 16:41:12.000 153 12567.85 168.60 54814.12 88888.00 2013-06-02 16:41:12.125 153 12567.92 168.57 54814.18 88888.00 2013-06-02 16:41:12.250 153 12568.02 168.53 54814.22 88888.00 2013-06-02 16:41:12.375 153 12568.15 168.47 54814.22 88888.00 2013-06-02 16:41:12.500 153 12568.23 168.35 54814.22 88888.00 2013-06-02 16:41:12.625 153 12568.30 168.28 54814.25 88888.00 2013-06-02 16:41:12.750 153 12568.38 168.20 54814.25 88888.00 2013-06-02 16:41:12.875 153 12568.35 168.12 54814.25 88888.00 2013-06-02 16:41:13.000 153 12568.38 168.00 54814.25 88888.00 2013-06-02 16:41:13.125 153 12568.45 167.90 54814.25 88888.00 2013-06-02 16:41:13.250 153 12568.55 167.78 54814.30 88888.00 2013-06-02 16:41:13.375 153 12568.67 167.75 54814.32 88888.00 2013-06-02 16:41:13.500 153 12568.67 167.72 54814.32 88888.00 2013-06-02 16:41:13.625 153 12568.73 167.62 54814.35 88888.00 2013-06-02 16:41:13.750 153 12568.80 167.55 54814.40 88888.00 2013-06-02 16:41:13.875 153 12568.83 167.45 54814.40 88888.00 2013-06-02 16:41:14.000 153 12568.83 167.35 54814.43 88888.00 2013-06-02 16:41:14.125 153 12568.85 167.30 54814.45 88888.00 2013-06-02 16:41:14.250 153 12568.88 167.20 54814.47 88888.00 2013-06-02 16:41:14.375 153 12568.90 167.12 54814.50 88888.00 2013-06-02 16:41:14.500 153 12568.90 167.00 54814.45 88888.00 2013-06-02 16:41:14.625 153 12568.98 166.90 54814.47 88888.00 2013-06-02 16:41:14.750 153 12569.05 166.85 54814.47 88888.00 2013-06-02 16:41:14.875 153 12569.15 166.75 54814.50 88888.00 2013-06-02 16:41:15.000 153 12569.17 166.62 54814.50 88888.00 2013-06-02 16:41:15.125 153 12569.20 166.57 54814.53 88888.00 2013-06-02 16:41:15.250 153 12569.33 166.53 54814.60 88888.00 2013-06-02 16:41:15.375 153 12569.42 166.45 54814.62 88888.00 2013-06-02 16:41:15.500 153 12569.40 166.35 54814.62 88888.00 2013-06-02 16:41:15.625 153 12569.45 166.30 54814.65 88888.00 2013-06-02 16:41:15.750 153 12569.55 166.20 54814.65 88888.00 2013-06-02 16:41:15.875 153 12569.60 166.07 54814.65 88888.00 2013-06-02 16:41:16.000 153 12569.65 165.93 54814.62 88888.00 2013-06-02 16:41:16.125 153 12569.67 165.85 54814.65 88888.00 2013-06-02 16:41:16.250 153 12569.70 165.78 54814.70 88888.00 2013-06-02 16:41:16.375 153 12569.77 165.75 54814.75 88888.00 2013-06-02 16:41:16.500 153 12569.83 165.65 54814.75 88888.00 2013-06-02 16:41:16.625 153 12569.90 165.55 54814.78 88888.00 2013-06-02 16:41:16.750 153 12569.95 165.45 54814.78 88888.00 2013-06-02 16:41:16.875 153 12569.90 165.32 54814.78 88888.00 2013-06-02 16:41:17.000 153 12569.90 165.28 54814.80 88888.00 2013-06-02 16:41:17.125 153 12569.90 165.20 54814.88 88888.00 2013-06-02 16:41:17.250 153 12569.95 165.12 54814.88 88888.00 2013-06-02 16:41:17.375 153 12570.02 165.00 54814.90 88888.00 2013-06-02 16:41:17.500 153 12570.12 164.93 54814.88 88888.00 2013-06-02 16:41:17.625 153 12570.17 164.82 54814.90 88888.00 2013-06-02 16:41:17.750 153 12570.20 164.78 54814.93 88888.00 2013-06-02 16:41:17.875 153 12570.25 164.70 54814.93 88888.00 2013-06-02 16:41:18.000 153 12570.27 164.53 54814.95 88888.00 2013-06-02 16:41:18.125 153 12570.27 164.43 54815.00 88888.00 2013-06-02 16:41:18.250 153 12570.25 164.38 54815.05 88888.00 2013-06-02 16:41:18.375 153 12570.35 164.28 54815.05 88888.00 2013-06-02 16:41:18.500 153 12570.40 164.18 54815.07 88888.00 2013-06-02 16:41:18.625 153 12570.38 164.10 54815.10 88888.00 2013-06-02 16:41:18.750 153 12570.40 164.03 54815.10 88888.00 2013-06-02 16:41:18.875 153 12570.42 163.95 54815.12 88888.00 2013-06-02 16:41:19.000 153 12570.45 163.85 54815.15 88888.00 2013-06-02 16:41:19.125 153 12570.52 163.78 54815.20 88888.00 2013-06-02 16:41:19.250 153 12570.52 163.65 54815.20 88888.00 2013-06-02 16:41:19.375 153 12570.58 163.62 54815.25 88888.00 2013-06-02 16:41:19.500 153 12570.58 163.53 54815.28 88888.00 2013-06-02 16:41:19.625 153 12570.50 163.43 54815.25 88888.00 2013-06-02 16:41:19.750 153 12570.58 163.35 54815.28 88888.00 2013-06-02 16:41:19.875 153 12570.65 163.22 54815.25 88888.00 2013-06-02 16:41:20.000 153 12570.62 163.15 54815.28 88888.00 2013-06-02 16:41:20.125 153 12570.65 163.03 54815.32 88888.00 2013-06-02 16:41:20.250 153 12570.65 162.95 54815.38 88888.00 2013-06-02 16:41:20.375 153 12570.73 162.93 54815.43 88888.00 2013-06-02 16:41:20.500 153 12570.65 162.82 54815.43 88888.00 2013-06-02 16:41:20.625 153 12570.58 162.70 54815.45 88888.00 2013-06-02 16:41:20.750 153 12570.60 162.62 54815.47 88888.00 2013-06-02 16:41:20.875 153 12570.67 162.53 54815.47 88888.00 2013-06-02 16:41:21.000 153 12570.70 162.45 54815.53 88888.00 2013-06-02 16:41:21.125 153 12570.73 162.40 54815.60 88888.00 2013-06-02 16:41:21.250 153 12570.70 162.28 54815.60 88888.00 2013-06-02 16:41:21.375 153 12570.75 162.20 54815.62 88888.00 2013-06-02 16:41:21.500 153 12570.73 162.12 54815.65 88888.00 2013-06-02 16:41:21.625 153 12570.75 162.03 54815.68 88888.00 2013-06-02 16:41:21.750 153 12570.75 161.93 54815.68 88888.00 2013-06-02 16:41:21.875 153 12570.73 161.85 54815.68 88888.00 2013-06-02 16:41:22.000 153 12570.70 161.72 54815.70 88888.00 2013-06-02 16:41:22.125 153 12570.75 161.65 54815.78 88888.00 2013-06-02 16:41:22.250 153 12570.77 161.57 54815.82 88888.00 2013-06-02 16:41:22.375 153 12570.75 161.55 54815.85 88888.00 2013-06-02 16:41:22.500 153 12570.77 161.43 54815.90 88888.00 2013-06-02 16:41:22.625 153 12570.77 161.28 54815.90 88888.00 2013-06-02 16:41:22.750 153 12570.80 161.25 54815.93 88888.00 2013-06-02 16:41:22.875 153 12570.77 161.18 54815.97 88888.00 2013-06-02 16:41:23.000 153 12570.75 161.07 54816.00 88888.00 2013-06-02 16:41:23.125 153 12570.83 161.00 54816.03 88888.00 2013-06-02 16:41:23.250 153 12570.83 160.93 54816.07 88888.00 2013-06-02 16:41:23.375 153 12570.80 160.85 54816.05 88888.00 2013-06-02 16:41:23.500 153 12570.77 160.78 54816.10 88888.00 2013-06-02 16:41:23.625 153 12570.73 160.68 54816.12 88888.00 2013-06-02 16:41:23.750 153 12570.73 160.65 54816.15 88888.00 2013-06-02 16:41:23.875 153 12570.80 160.55 54816.20 88888.00 2013-06-02 16:41:24.000 153 12570.80 160.43 54816.20 88888.00 2013-06-02 16:41:24.125 153 12570.83 160.32 54816.20 88888.00 2013-06-02 16:41:24.250 153 12570.75 160.22 54816.20 88888.00 2013-06-02 16:41:24.375 153 12570.80 160.20 54816.25 88888.00 2013-06-02 16:41:24.500 153 12570.83 160.18 54816.30 88888.00 2013-06-02 16:41:24.625 153 12570.75 160.07 54816.32 88888.00 2013-06-02 16:41:24.750 153 12570.70 160.00 54816.35 88888.00 2013-06-02 16:41:24.875 153 12570.67 159.93 54816.45 88888.00 2013-06-02 16:41:25.000 153 12570.65 159.82 54816.45 88888.00 2013-06-02 16:41:25.125 153 12570.58 159.75 54816.43 88888.00 2013-06-02 16:41:25.250 153 12570.60 159.65 54816.50 88888.00 2013-06-02 16:41:25.375 153 12570.62 159.62 54816.55 88888.00 2013-06-02 16:41:25.500 153 12570.60 159.55 54816.55 88888.00 2013-06-02 16:41:25.625 153 12570.62 159.50 54816.53 88888.00 2013-06-02 16:41:25.750 153 12570.58 159.43 54816.55 88888.00 2013-06-02 16:41:25.875 153 12570.48 159.32 54816.57 88888.00 2013-06-02 16:41:26.000 153 12570.48 159.22 54816.57 88888.00 2013-06-02 16:41:26.125 153 12570.50 159.20 54816.62 88888.00 2013-06-02 16:41:26.250 153 12570.58 159.20 54816.72 88888.00 2013-06-02 16:41:26.375 153 12570.60 159.18 54816.78 88888.00 2013-06-02 16:41:26.500 153 12570.55 159.07 54816.75 88888.00 2013-06-02 16:41:26.625 153 12570.48 158.97 54816.78 88888.00 2013-06-02 16:41:26.750 153 12570.42 158.90 54816.80 88888.00 2013-06-02 16:41:26.875 153 12570.42 158.80 54816.80 88888.00 2013-06-02 16:41:27.000 153 12570.45 158.78 54816.82 88888.00 2013-06-02 16:41:27.125 153 12570.45 158.72 54816.85 88888.00 2013-06-02 16:41:27.250 153 12570.42 158.65 54816.90 88888.00 2013-06-02 16:41:27.375 153 12570.48 158.62 54816.93 88888.00 2013-06-02 16:41:27.500 153 12570.48 158.60 54816.95 88888.00 2013-06-02 16:41:27.625 153 12570.40 158.53 54817.00 88888.00 2013-06-02 16:41:27.750 153 12570.30 158.43 54817.03 88888.00 2013-06-02 16:41:27.875 153 12570.33 158.40 54817.07 88888.00 2013-06-02 16:41:28.000 153 12570.40 158.38 54817.07 88888.00 2013-06-02 16:41:28.125 153 12570.48 158.30 54817.15 88888.00 2013-06-02 16:41:28.250 153 12570.40 158.22 54817.12 88888.00 2013-06-02 16:41:28.375 153 12570.38 158.18 54817.15 88888.00 2013-06-02 16:41:28.500 153 12570.35 158.12 54817.18 88888.00 2013-06-02 16:41:28.625 153 12570.35 158.10 54817.25 88888.00 2013-06-02 16:41:28.750 153 12570.38 158.10 54817.28 88888.00 2013-06-02 16:41:28.875 153 12570.33 158.03 54817.25 88888.00 2013-06-02 16:41:29.000 153 12570.38 157.95 54817.28 88888.00 2013-06-02 16:41:29.125 153 12570.33 157.93 54817.30 88888.00 2013-06-02 16:41:29.250 153 12570.23 157.85 54817.30 88888.00 2013-06-02 16:41:29.375 153 12570.23 157.85 54817.38 88888.00 2013-06-02 16:41:29.500 153 12570.12 157.80 54817.40 88888.00 2013-06-02 16:41:29.625 153 12570.05 157.72 54817.40 88888.00 2013-06-02 16:41:29.750 153 12570.12 157.65 54817.40 88888.00 2013-06-02 16:41:29.875 153 12570.17 157.62 54817.40 88888.00 2013-06-02 16:41:30.000 153 12570.23 157.62 54817.45 88888.00 2013-06-02 16:41:30.125 153 12570.17 157.57 54817.47 88888.00 2013-06-02 16:41:30.250 153 12570.12 157.53 54817.53 88888.00 2013-06-02 16:41:30.375 153 12570.10 157.50 54817.53 88888.00 2013-06-02 16:41:30.500 153 12570.05 157.45 54817.53 88888.00 2013-06-02 16:41:30.625 153 12569.98 157.38 54817.55 88888.00 2013-06-02 16:41:30.750 153 12569.98 157.40 54817.62 88888.00 2013-06-02 16:41:30.875 153 12569.92 157.35 54817.65 88888.00 2013-06-02 16:41:31.000 153 12569.95 157.28 54817.68 88888.00 2013-06-02 16:41:31.125 153 12569.98 157.25 54817.70 88888.00 2013-06-02 16:41:31.250 153 12569.92 157.20 54817.75 88888.00 2013-06-02 16:41:31.375 153 12569.90 157.18 54817.75 88888.00 2013-06-02 16:41:31.500 153 12569.83 157.12 54817.75 88888.00 2013-06-02 16:41:31.625 153 12569.85 157.10 54817.80 88888.00 2013-06-02 16:41:31.750 153 12569.83 157.07 54817.88 88888.00 2013-06-02 16:41:31.875 153 12569.80 157.03 54817.88 88888.00 2013-06-02 16:41:32.000 153 12569.77 156.95 54817.85 88888.00 2013-06-02 16:41:32.125 153 12569.77 156.93 54817.88 88888.00 2013-06-02 16:41:32.250 153 12569.67 156.90 54817.88 88888.00 2013-06-02 16:41:32.375 153 12569.67 156.88 54817.88 88888.00 2013-06-02 16:41:32.500 153 12569.62 156.85 54817.93 88888.00 2013-06-02 16:41:32.625 153 12569.60 156.82 54817.97 88888.00 2013-06-02 16:41:32.750 153 12569.58 156.80 54818.00 88888.00 2013-06-02 16:41:32.875 153 12569.60 156.75 54818.00 88888.00 2013-06-02 16:41:33.000 153 12569.58 156.72 54818.03 88888.00 2013-06-02 16:41:33.125 153 12569.60 156.72 54818.07 88888.00 2013-06-02 16:41:33.250 153 12569.58 156.68 54818.12 88888.00 2013-06-02 16:41:33.375 153 12569.55 156.65 54818.12 88888.00 2013-06-02 16:41:33.500 153 12569.55 156.62 54818.15 88888.00 2013-06-02 16:41:33.625 153 12569.52 156.57 54818.18 88888.00 2013-06-02 16:41:33.750 153 12569.48 156.50 54818.20 88888.00 2013-06-02 16:41:33.875 153 12569.50 156.47 54818.25 88888.00 2013-06-02 16:41:34.000 153 12569.58 156.45 54818.22 88888.00 2013-06-02 16:41:34.125 153 12569.55 156.43 54818.28 88888.00 2013-06-02 16:41:34.250 153 12569.45 156.38 54818.30 88888.00 2013-06-02 16:41:34.375 153 12569.50 156.40 54818.32 88888.00 2013-06-02 16:41:34.500 153 12569.50 156.40 54818.32 88888.00 2013-06-02 16:41:34.625 153 12569.45 156.35 54818.32 88888.00 2013-06-02 16:41:34.750 153 12569.38 156.35 54818.35 88888.00 2013-06-02 16:41:34.875 153 12569.30 156.30 54818.35 88888.00 2013-06-02 16:41:35.000 153 12569.17 156.18 54818.30 88888.00 2013-06-02 16:41:35.125 153 12569.15 156.20 54818.35 88888.00 2013-06-02 16:41:35.250 153 12569.20 156.30 54818.45 88888.00 2013-06-02 16:41:35.375 153 12569.20 156.28 54818.45 88888.00 2013-06-02 16:41:35.500 153 12569.23 156.25 54818.45 88888.00 2013-06-02 16:41:35.625 153 12569.17 156.15 54818.43 88888.00 2013-06-02 16:41:35.750 153 12569.15 156.12 54818.47 88888.00 2013-06-02 16:41:35.875 153 12569.10 156.12 54818.50 88888.00 2013-06-02 16:41:36.000 153 12569.05 156.07 54818.50 88888.00 2013-06-02 16:41:36.125 153 12569.02 156.03 54818.55 88888.00 2013-06-02 16:41:36.250 153 12569.00 156.03 54818.60 88888.00 2013-06-02 16:41:36.375 153 12569.02 156.07 54818.65 88888.00 2013-06-02 16:41:36.500 153 12569.00 156.05 54818.68 88888.00 2013-06-02 16:41:36.625 153 12568.92 155.97 54818.60 88888.00 2013-06-02 16:41:36.750 153 12568.85 155.93 54818.62 88888.00 2013-06-02 16:41:36.875 153 12568.83 155.93 54818.68 88888.00 2013-06-02 16:41:37.000 153 12568.83 155.93 54818.70 88888.00 2013-06-02 16:41:37.125 153 12568.83 155.93 54818.75 88888.00 2013-06-02 16:41:37.250 153 12568.77 155.90 54818.80 88888.00 2013-06-02 16:41:37.375 153 12568.80 155.88 54818.80 88888.00 2013-06-02 16:41:37.500 153 12568.80 155.88 54818.80 88888.00 2013-06-02 16:41:37.625 153 12568.75 155.82 54818.75 88888.00 2013-06-02 16:41:37.750 153 12568.75 155.82 54818.80 88888.00 2013-06-02 16:41:37.875 153 12568.77 155.78 54818.82 88888.00 2013-06-02 16:41:38.000 153 12568.75 155.75 54818.85 88888.00 2013-06-02 16:41:38.125 153 12568.70 155.72 54818.90 88888.00 2013-06-02 16:41:38.250 153 12568.73 155.75 54818.97 88888.00 2013-06-02 16:41:38.375 153 12568.70 155.72 54818.95 88888.00 2013-06-02 16:41:38.500 153 12568.62 155.70 54818.93 88888.00 2013-06-02 16:41:38.625 153 12568.55 155.68 54818.95 88888.00 2013-06-02 16:41:38.750 153 12568.58 155.65 54818.97 88888.00 2013-06-02 16:41:38.875 153 12568.58 155.62 54819.00 88888.00 2013-06-02 16:41:39.000 153 12568.55 155.60 54819.05 88888.00 2013-06-02 16:41:39.125 153 12568.48 155.62 54819.05 88888.00 2013-06-02 16:41:39.250 153 12568.38 155.57 54819.12 88888.00 2013-06-02 16:41:39.375 153 12568.42 155.60 54819.15 88888.00 2013-06-02 16:41:39.500 153 12568.42 155.57 54819.18 88888.00 2013-06-02 16:41:39.625 153 12568.42 155.50 54819.18 88888.00 2013-06-02 16:41:39.750 153 12568.40 155.47 54819.18 88888.00 2013-06-02 16:41:39.875 153 12568.40 155.47 54819.20 88888.00 2013-06-02 16:41:40.000 153 12568.38 155.43 54819.20 88888.00 2013-06-02 16:41:40.125 153 12568.30 155.40 54819.20 88888.00 2013-06-02 16:41:40.250 153 12568.25 155.35 54819.22 88888.00 2013-06-02 16:41:40.375 153 12568.33 155.38 54819.28 88888.00 2013-06-02 16:41:40.500 153 12568.30 155.35 54819.32 88888.00 2013-06-02 16:41:40.625 153 12568.25 155.35 54819.32 88888.00 2013-06-02 16:41:40.750 153 12568.20 155.30 54819.35 88888.00 2013-06-02 16:41:40.875 153 12568.20 155.25 54819.28 88888.00 2013-06-02 16:41:41.000 153 12568.15 155.20 54819.28 88888.00 2013-06-02 16:41:41.125 153 12568.08 155.18 54819.32 88888.00 2013-06-02 16:41:41.250 153 12568.08 155.15 54819.38 88888.00 2013-06-02 16:41:41.375 153 12568.02 155.10 54819.35 88888.00 2013-06-02 16:41:41.500 153 12568.02 155.12 54819.40 88888.00 2013-06-02 16:41:41.625 153 12568.10 155.07 54819.43 88888.00 2013-06-02 16:41:41.750 153 12568.00 155.03 54819.45 88888.00 2013-06-02 16:41:41.875 153 12567.98 155.03 54819.50 88888.00 2013-06-02 16:41:42.000 153 12567.92 155.05 54819.53 88888.00 2013-06-02 16:41:42.125 153 12567.90 155.03 54819.55 88888.00 2013-06-02 16:41:42.250 153 12567.85 154.93 54819.55 88888.00 2013-06-02 16:41:42.375 153 12567.83 154.90 54819.60 88888.00 2013-06-02 16:41:42.500 153 12567.83 154.90 54819.62 88888.00 2013-06-02 16:41:42.625 153 12567.85 154.82 54819.60 88888.00 2013-06-02 16:41:42.750 153 12567.92 154.80 54819.62 88888.00 2013-06-02 16:41:42.875 153 12567.92 154.75 54819.65 88888.00 2013-06-02 16:41:43.000 153 12567.88 154.75 54819.65 88888.00 2013-06-02 16:41:43.125 153 12567.90 154.75 54819.70 88888.00 2013-06-02 16:41:43.250 153 12567.83 154.70 54819.70 88888.00 2013-06-02 16:41:43.375 153 12567.83 154.65 54819.72 88888.00 2013-06-02 16:41:43.500 153 12567.77 154.60 54819.75 88888.00 2013-06-02 16:41:43.625 153 12567.73 154.55 54819.72 88888.00 2013-06-02 16:41:43.750 153 12567.70 154.53 54819.72 88888.00 2013-06-02 16:41:43.875 153 12567.70 154.45 54819.72 88888.00 2013-06-02 16:41:44.000 153 12567.70 154.43 54819.75 88888.00 2013-06-02 16:41:44.125 153 12567.73 154.40 54819.82 88888.00 2013-06-02 16:41:44.250 153 12567.73 154.40 54819.88 88888.00 2013-06-02 16:41:44.375 153 12567.73 154.43 54819.88 88888.00 2013-06-02 16:41:44.500 153 12567.73 154.40 54819.88 88888.00 2013-06-02 16:41:44.625 153 12567.65 154.35 54819.90 88888.00 2013-06-02 16:41:44.750 153 12567.60 154.30 54819.90 88888.00 2013-06-02 16:41:44.875 153 12567.60 154.25 54819.88 88888.00 2013-06-02 16:41:45.000 153 12567.62 154.15 54819.88 88888.00 2013-06-02 16:41:45.125 153 12567.67 154.15 54819.93 88888.00 2013-06-02 16:41:45.250 153 12567.65 154.15 54819.95 88888.00 2013-06-02 16:41:45.375 153 12567.65 154.15 54819.97 88888.00 2013-06-02 16:41:45.500 153 12567.62 154.10 54819.95 88888.00 2013-06-02 16:41:45.625 153 12567.62 154.07 54819.97 88888.00 2013-06-02 16:41:45.750 153 12567.62 154.05 54819.97 88888.00 2013-06-02 16:41:45.875 153 12567.62 153.97 54820.00 88888.00 2013-06-02 16:41:46.000 153 12567.65 153.95 54819.97 88888.00 2013-06-02 16:41:46.125 153 12567.70 153.97 54820.05 88888.00 2013-06-02 16:41:46.250 153 12567.70 153.90 54820.03 88888.00 2013-06-02 16:41:46.375 153 12567.65 153.88 54820.05 88888.00 2013-06-02 16:41:46.500 153 12567.65 153.88 54820.05 88888.00 2013-06-02 16:41:46.625 153 12567.77 153.85 54820.07 88888.00 2013-06-02 16:41:46.750 153 12567.80 153.85 54820.07 88888.00 2013-06-02 16:41:46.875 153 12567.83 153.82 54820.10 88888.00 2013-06-02 16:41:47.000 153 12567.83 153.75 54820.07 88888.00 2013-06-02 16:41:47.125 153 12567.80 153.72 54820.10 88888.00 2013-06-02 16:41:47.250 153 12567.77 153.68 54820.07 88888.00 2013-06-02 16:41:47.375 153 12567.77 153.62 54820.05 88888.00 2013-06-02 16:41:47.500 153 12567.80 153.62 54820.05 88888.00 2013-06-02 16:41:47.625 153 12567.83 153.65 54820.10 88888.00 2013-06-02 16:41:47.750 153 12567.88 153.60 54820.07 88888.00 2013-06-02 16:41:47.875 153 12567.85 153.57 54820.15 88888.00 2013-06-02 16:41:48.000 153 12567.95 153.57 54820.15 88888.00 2013-06-02 16:41:48.125 153 12568.02 153.55 54820.15 88888.00 2013-06-02 16:41:48.250 153 12568.05 153.47 54820.15 88888.00 2013-06-02 16:41:48.375 153 12567.98 153.43 54820.10 88888.00 2013-06-02 16:41:48.500 153 12567.90 153.38 54820.12 88888.00 2013-06-02 16:41:48.625 153 12567.90 153.35 54820.12 88888.00 2013-06-02 16:41:48.750 153 12567.98 153.35 54820.12 88888.00 2013-06-02 16:41:48.875 153 12568.05 153.35 54820.15 88888.00 2013-06-02 16:41:49.000 153 12568.02 153.28 54820.18 88888.00 2013-06-02 16:41:49.125 153 12568.10 153.30 54820.22 88888.00 2013-06-02 16:41:49.250 153 12568.08 153.25 54820.22 88888.00 2013-06-02 16:41:49.375 153 12568.02 153.20 54820.18 88888.00 2013-06-02 16:41:49.500 153 12568.05 153.12 54820.15 88888.00 2013-06-02 16:41:49.625 153 12568.08 153.15 54820.18 88888.00 2013-06-02 16:41:49.750 153 12568.10 153.18 54820.20 88888.00 2013-06-02 16:41:49.875 153 12568.12 153.07 54820.18 88888.00 2013-06-02 16:41:50.000 153 12568.15 153.05 54820.22 88888.00 2013-06-02 16:41:50.125 153 12568.25 153.07 54820.28 88888.00 2013-06-02 16:41:50.250 153 12568.25 153.03 54820.28 88888.00 2013-06-02 16:41:50.375 153 12568.23 152.97 54820.28 88888.00 2013-06-02 16:41:50.500 153 12568.23 152.90 54820.25 88888.00 2013-06-02 16:41:50.625 153 12568.20 152.88 54820.25 88888.00 2013-06-02 16:41:50.750 153 12568.27 152.93 54820.28 88888.00 2013-06-02 16:41:50.875 153 12568.38 152.93 54820.25 88888.00 2013-06-02 16:41:51.000 153 12568.35 152.85 54820.25 88888.00 2013-06-02 16:41:51.125 153 12568.35 152.78 54820.25 88888.00 2013-06-02 16:41:51.250 153 12568.38 152.75 54820.30 88888.00 2013-06-02 16:41:51.375 153 12568.42 152.75 54820.28 88888.00 2013-06-02 16:41:51.500 153 12568.48 152.75 54820.32 88888.00 2013-06-02 16:41:51.625 153 12568.48 152.70 54820.28 88888.00 2013-06-02 16:41:51.750 153 12568.42 152.65 54820.28 88888.00 2013-06-02 16:41:51.875 153 12568.42 152.60 54820.25 88888.00 2013-06-02 16:41:52.000 153 12568.50 152.62 54820.25 88888.00 2013-06-02 16:41:52.125 153 12568.55 152.60 54820.32 88888.00 2013-06-02 16:41:52.250 153 12568.55 152.55 54820.32 88888.00 2013-06-02 16:41:52.375 153 12568.55 152.53 54820.30 88888.00 2013-06-02 16:41:52.500 153 12568.48 152.47 54820.25 88888.00 2013-06-02 16:41:52.625 153 12568.48 152.45 54820.28 88888.00 2013-06-02 16:41:52.750 153 12568.45 152.43 54820.30 88888.00 2013-06-02 16:41:52.875 153 12568.45 152.43 54820.30 88888.00 2013-06-02 16:41:53.000 153 12568.52 152.40 54820.30 88888.00 2013-06-02 16:41:53.125 153 12568.62 152.40 54820.30 88888.00 2013-06-02 16:41:53.250 153 12568.60 152.38 54820.35 88888.00 2013-06-02 16:41:53.375 153 12568.70 152.40 54820.40 88888.00 2013-06-02 16:41:53.500 153 12568.75 152.35 54820.38 88888.00 2013-06-02 16:41:53.625 153 12568.73 152.30 54820.40 88888.00 2013-06-02 16:41:53.750 153 12568.70 152.25 54820.35 88888.00 2013-06-02 16:41:53.875 153 12568.70 152.22 54820.35 88888.00 2013-06-02 16:41:54.000 153 12568.73 152.22 54820.40 88888.00 2013-06-02 16:41:54.125 153 12568.75 152.25 54820.43 88888.00 2013-06-02 16:41:54.250 153 12568.65 152.18 54820.43 88888.00 2013-06-02 16:41:54.375 153 12568.67 152.15 54820.45 88888.00 2013-06-02 16:41:54.500 153 12568.67 152.15 54820.43 88888.00 2013-06-02 16:41:54.625 153 12568.65 152.10 54820.43 88888.00 2013-06-02 16:41:54.750 153 12568.67 152.05 54820.43 88888.00 2013-06-02 16:41:54.875 153 12568.67 152.05 54820.45 88888.00 2013-06-02 16:41:55.000 153 12568.65 152.03 54820.45 88888.00 2013-06-02 16:41:55.125 153 12568.67 152.03 54820.45 88888.00 2013-06-02 16:41:55.250 153 12568.70 152.03 54820.47 88888.00 2013-06-02 16:41:55.375 153 12568.67 152.03 54820.47 88888.00 2013-06-02 16:41:55.500 153 12568.65 151.97 54820.45 88888.00 2013-06-02 16:41:55.625 153 12568.62 151.95 54820.45 88888.00 2013-06-02 16:41:55.750 153 12568.62 151.90 54820.47 88888.00 2013-06-02 16:41:55.875 153 12568.52 151.85 54820.47 88888.00 2013-06-02 16:41:56.000 153 12568.52 151.80 54820.47 88888.00 2013-06-02 16:41:56.125 153 12568.60 151.78 54820.50 88888.00 2013-06-02 16:41:56.250 153 12568.52 151.72 54820.50 88888.00 2013-06-02 16:41:56.375 153 12568.50 151.72 54820.50 88888.00 2013-06-02 16:41:56.500 153 12568.52 151.78 54820.57 88888.00 2013-06-02 16:41:56.625 153 12568.50 151.70 54820.53 88888.00 2013-06-02 16:41:56.750 153 12568.50 151.65 54820.57 88888.00 2013-06-02 16:41:56.875 153 12568.48 151.60 54820.57 88888.00 2013-06-02 16:41:57.000 153 12568.45 151.55 54820.53 88888.00 2013-06-02 16:41:57.125 153 12568.52 151.55 54820.57 88888.00 2013-06-02 16:41:57.250 153 12568.58 151.55 54820.60 88888.00 2013-06-02 16:41:57.375 153 12568.50 151.53 54820.57 88888.00 2013-06-02 16:41:57.500 153 12568.50 151.53 54820.60 88888.00 2013-06-02 16:41:57.625 153 12568.55 151.50 54820.62 88888.00 2013-06-02 16:41:57.750 153 12568.50 151.45 54820.62 88888.00 2013-06-02 16:41:57.875 153 12568.45 151.40 54820.62 88888.00 2013-06-02 16:41:58.000 153 12568.50 151.38 54820.62 88888.00 2013-06-02 16:41:58.125 153 12568.45 151.32 54820.65 88888.00 2013-06-02 16:41:58.250 153 12568.30 151.32 54820.70 88888.00 2013-06-02 16:41:58.375 153 12568.27 151.32 54820.70 88888.00 2013-06-02 16:41:58.500 153 12568.25 151.25 54820.68 88888.00 2013-06-02 16:41:58.625 153 12568.23 151.22 54820.70 88888.00 2013-06-02 16:41:58.750 153 12568.20 151.22 54820.70 88888.00 2013-06-02 16:41:58.875 153 12568.15 151.20 54820.70 88888.00 2013-06-02 16:41:59.000 153 12568.15 151.18 54820.70 88888.00 2013-06-02 16:41:59.125 153 12568.23 151.15 54820.72 88888.00 2013-06-02 16:41:59.250 153 12568.17 151.12 54820.72 88888.00 2013-06-02 16:41:59.375 153 12568.17 151.12 54820.72 88888.00 2013-06-02 16:41:59.500 153 12568.20 151.12 54820.72 88888.00 2013-06-02 16:41:59.625 153 12568.17 151.10 54820.72 88888.00 2013-06-02 16:41:59.750 153 12568.15 151.03 54820.72 88888.00 2013-06-02 16:41:59.875 153 12568.02 151.00 54820.75 88888.00 2013-06-02 16:42:00.000 153 12567.98 150.93 54820.75 88888.00 2013-06-02 16:42:00.125 153 12568.00 150.90 54820.78 88888.00 2013-06-02 16:42:00.250 153 12567.92 150.90 54820.80 88888.00 2013-06-02 16:42:00.375 153 12567.92 150.93 54820.80 88888.00 2013-06-02 16:42:00.500 153 12567.90 150.88 54820.78 88888.00 2013-06-02 16:42:00.625 153 12567.90 150.82 54820.75 88888.00 2013-06-02 16:42:00.750 153 12567.88 150.80 54820.80 88888.00 2013-06-02 16:42:00.875 153 12567.85 150.80 54820.88 88888.00 2013-06-02 16:42:01.000 153 12567.83 150.75 54820.85 88888.00 2013-06-02 16:42:01.125 153 12567.77 150.75 54820.88 88888.00 2013-06-02 16:42:01.250 153 12567.80 150.70 54820.88 88888.00 2013-06-02 16:42:01.375 153 12567.80 150.68 54820.88 88888.00 2013-06-02 16:42:01.500 153 12567.75 150.68 54820.90 88888.00 2013-06-02 16:42:01.625 153 12567.65 150.62 54820.90 88888.00 2013-06-02 16:42:01.750 153 12567.60 150.57 54820.90 88888.00 2013-06-02 16:42:01.875 153 12567.60 150.55 54820.95 88888.00 2013-06-02 16:42:02.000 153 12567.62 150.60 54820.95 88888.00 2013-06-02 16:42:02.125 153 12567.62 150.55 54820.97 88888.00 2013-06-02 16:42:02.250 153 12567.52 150.53 54820.97 88888.00 2013-06-02 16:42:02.375 153 12567.45 150.47 54820.95 88888.00 2013-06-02 16:42:02.500 153 12567.45 150.45 54820.95 88888.00 2013-06-02 16:42:02.625 153 12567.42 150.43 54820.95 88888.00 2013-06-02 16:42:02.750 153 12567.40 150.45 54820.97 88888.00 2013-06-02 16:42:02.875 153 12567.38 150.43 54820.97 88888.00 2013-06-02 16:42:03.000 153 12567.35 150.40 54821.03 88888.00 2013-06-02 16:42:03.125 153 12567.38 150.38 54821.03 88888.00 2013-06-02 16:42:03.250 153 12567.42 150.38 54821.07 88888.00 2013-06-02 16:42:03.375 153 12567.48 150.38 54821.07 88888.00 2013-06-02 16:42:03.500 153 12567.42 150.40 54821.07 88888.00 2013-06-02 16:42:03.625 153 12567.33 150.35 54821.07 88888.00 2013-06-02 16:42:03.750 153 12567.23 150.30 54821.03 88888.00 2013-06-02 16:42:03.875 153 12567.17 150.28 54821.03 88888.00 2013-06-02 16:42:04.000 153 12567.20 150.25 54821.05 88888.00 2013-06-02 16:42:04.125 153 12567.20 150.25 54821.05 88888.00 2013-06-02 16:42:04.250 153 12567.15 150.18 54821.05 88888.00 2013-06-02 16:42:04.375 153 12567.20 150.18 54821.07 88888.00 2013-06-02 16:42:04.500 153 12567.17 150.18 54821.07 88888.00 2013-06-02 16:42:04.625 153 12567.02 150.15 54821.10 88888.00 2013-06-02 16:42:04.750 153 12566.98 150.10 54821.10 88888.00 2013-06-02 16:42:04.875 153 12567.00 150.12 54821.12 88888.00 2013-06-02 16:42:05.000 153 12567.05 150.15 54821.15 88888.00 2013-06-02 16:42:05.125 153 12567.05 150.10 54821.15 88888.00 2013-06-02 16:42:05.250 153 12566.95 150.03 54821.15 88888.00 2013-06-02 16:42:05.375 153 12566.92 150.00 54821.12 88888.00 2013-06-02 16:42:05.500 153 12566.98 150.07 54821.20 88888.00 2013-06-02 16:42:05.625 153 12567.00 150.10 54821.25 88888.00 2013-06-02 16:42:05.750 153 12566.95 150.07 54821.22 88888.00 2013-06-02 16:42:05.875 153 12566.92 150.03 54821.22 88888.00 2013-06-02 16:42:06.000 153 12566.88 150.00 54821.22 88888.00 2013-06-02 16:42:06.125 153 12566.85 149.95 54821.22 88888.00 2013-06-02 16:42:06.250 153 12566.85 149.95 54821.25 88888.00 2013-06-02 16:42:06.375 153 12566.85 149.95 54821.25 88888.00 2013-06-02 16:42:06.500 153 12566.75 149.95 54821.25 88888.00 2013-06-02 16:42:06.625 153 12566.62 149.88 54821.25 88888.00 2013-06-02 16:42:06.750 153 12566.52 149.93 54821.30 88888.00 2013-06-02 16:42:06.875 153 12566.52 149.93 54821.35 88888.00 2013-06-02 16:42:07.000 153 12566.52 149.90 54821.32 88888.00 2013-06-02 16:42:07.125 153 12566.50 149.82 54821.30 88888.00 2013-06-02 16:42:07.250 153 12566.52 149.80 54821.30 88888.00 2013-06-02 16:42:07.375 153 12566.48 149.75 54821.30 88888.00 2013-06-02 16:42:07.500 153 12566.40 149.72 54821.30 88888.00 2013-06-02 16:42:07.625 153 12566.40 149.70 54821.30 88888.00 2013-06-02 16:42:07.750 153 12566.38 149.72 54821.32 88888.00 2013-06-02 16:42:07.875 153 12566.35 149.75 54821.40 88888.00 2013-06-02 16:42:08.000 153 12566.35 149.72 54821.38 88888.00 2013-06-02 16:42:08.125 153 12566.30 149.70 54821.35 88888.00 2013-06-02 16:42:08.250 153 12566.25 149.68 54821.38 88888.00 2013-06-02 16:42:08.375 153 12566.27 149.70 54821.40 88888.00 2013-06-02 16:42:08.500 153 12566.23 149.65 54821.40 88888.00 2013-06-02 16:42:08.625 153 12566.15 149.65 54821.40 88888.00 2013-06-02 16:42:08.750 153 12566.17 149.68 54821.43 88888.00 2013-06-02 16:42:08.875 153 12566.10 149.65 54821.45 88888.00 2013-06-02 16:42:09.000 153 12565.98 149.60 54821.47 88888.00 2013-06-02 16:42:09.125 153 12565.98 149.57 54821.45 88888.00 2013-06-02 16:42:09.250 153 12565.90 149.55 54821.47 88888.00 2013-06-02 16:42:09.375 153 12565.88 149.57 54821.47 88888.00 2013-06-02 16:42:09.500 153 12565.85 149.60 54821.50 88888.00 2013-06-02 16:42:09.625 153 12565.80 149.53 54821.50 88888.00 2013-06-02 16:42:09.750 153 12565.73 149.47 54821.53 88888.00 2013-06-02 16:42:09.875 153 12565.75 149.50 54821.55 88888.00 2013-06-02 16:42:10.000 153 12565.80 149.53 54821.57 88888.00 2013-06-02 16:42:10.125 153 12565.77 149.50 54821.55 88888.00 2013-06-02 16:42:10.250 153 12565.70 149.45 54821.55 88888.00 2013-06-02 16:42:10.375 153 12565.73 149.45 54821.55 88888.00 2013-06-02 16:42:10.500 153 12565.77 149.45 54821.55 88888.00 2013-06-02 16:42:10.625 153 12565.77 149.45 54821.55 88888.00 2013-06-02 16:42:10.750 153 12565.75 149.43 54821.60 88888.00 2013-06-02 16:42:10.875 153 12565.75 149.40 54821.62 88888.00 2013-06-02 16:42:11.000 153 12565.77 149.40 54821.60 88888.00 2013-06-02 16:42:11.125 153 12565.73 149.32 54821.60 88888.00 2013-06-02 16:42:11.250 153 12565.60 149.32 54821.62 88888.00 2013-06-02 16:42:11.375 153 12565.58 149.35 54821.62 88888.00 2013-06-02 16:42:11.500 153 12565.55 149.35 54821.60 88888.00 2013-06-02 16:42:11.625 153 12565.52 149.32 54821.62 88888.00 2013-06-02 16:42:11.750 153 12565.52 149.32 54821.62 88888.00 2013-06-02 16:42:11.875 153 12565.50 149.30 54821.68 88888.00 2013-06-02 16:42:12.000 153 12565.48 149.30 54821.68 88888.00 2013-06-02 16:42:12.125 153 12565.40 149.28 54821.68 88888.00 2013-06-02 16:42:12.250 153 12565.27 149.18 54821.62 88888.00 2013-06-02 16:42:12.375 153 12565.25 149.20 54821.62 88888.00 2013-06-02 16:42:12.500 153 12565.30 149.22 54821.68 88888.00 2013-06-02 16:42:12.625 153 12565.33 149.28 54821.72 88888.00 2013-06-02 16:42:12.750 153 12565.25 149.28 54821.72 88888.00 2013-06-02 16:42:12.875 153 12565.17 149.22 54821.70 88888.00 2013-06-02 16:42:13.000 153 12565.15 149.20 54821.72 88888.00 2013-06-02 16:42:13.125 153 12565.17 149.20 54821.75 88888.00 2013-06-02 16:42:13.250 153 12565.12 149.18 54821.72 88888.00 2013-06-02 16:42:13.375 153 12565.15 149.20 54821.75 88888.00 2013-06-02 16:42:13.500 153 12565.15 149.25 54821.75 88888.00 2013-06-02 16:42:13.625 153 12565.08 149.15 54821.68 88888.00 2013-06-02 16:42:13.750 153 12565.12 149.12 54821.70 88888.00 2013-06-02 16:42:13.875 153 12565.12 149.12 54821.78 88888.00 2013-06-02 16:42:14.000 153 12565.15 149.18 54821.85 88888.00 2013-06-02 16:42:14.125 153 12565.10 149.15 54821.85 88888.00 2013-06-02 16:42:14.250 153 12565.02 149.15 54821.90 88888.00 2013-06-02 16:42:14.375 153 12565.05 149.18 54821.88 88888.00 2013-06-02 16:42:14.500 153 12565.02 149.10 54821.85 88888.00 2013-06-02 16:42:14.625 153 12564.95 149.07 54821.80 88888.00 2013-06-02 16:42:14.750 153 12564.98 149.05 54821.82 88888.00 2013-06-02 16:42:14.875 153 12564.98 149.07 54821.88 88888.00 2013-06-02 16:42:15.000 153 12564.95 149.05 54821.90 88888.00 2013-06-02 16:42:15.125 153 12564.85 148.97 54821.88 88888.00 2013-06-02 16:42:15.250 153 12564.77 148.97 54821.90 88888.00 2013-06-02 16:42:15.375 153 12564.80 149.00 54821.90 88888.00 2013-06-02 16:42:15.500 153 12564.85 149.00 54821.90 88888.00 2013-06-02 16:42:15.625 153 12564.80 149.00 54821.88 88888.00 2013-06-02 16:42:15.750 153 12564.73 148.97 54821.93 88888.00 2013-06-02 16:42:15.875 153 12564.83 149.00 54821.97 88888.00 2013-06-02 16:42:16.000 153 12564.85 148.97 54821.95 88888.00 2013-06-02 16:42:16.125 153 12564.85 148.95 54821.97 88888.00 2013-06-02 16:42:16.250 153 12564.77 148.93 54822.00 88888.00 2013-06-02 16:42:16.375 153 12564.77 148.93 54821.97 88888.00 2013-06-02 16:42:16.500 153 12564.70 148.88 54821.93 88888.00 2013-06-02 16:42:16.625 153 12564.73 148.88 54821.97 88888.00 2013-06-02 16:42:16.750 153 12564.77 148.93 54822.00 88888.00 2013-06-02 16:42:16.875 153 12564.73 148.88 54821.97 88888.00 2013-06-02 16:42:17.000 153 12564.67 148.85 54822.00 88888.00 2013-06-02 16:42:17.125 153 12564.62 148.85 54821.97 88888.00 2013-06-02 16:42:17.250 153 12564.60 148.85 54821.97 88888.00 2013-06-02 16:42:17.375 153 12564.65 148.88 54822.03 88888.00 2013-06-02 16:42:17.500 153 12564.62 148.88 54822.00 88888.00 2013-06-02 16:42:17.625 153 12564.55 148.88 54822.03 88888.00 2013-06-02 16:42:17.750 153 12564.48 148.85 54822.05 88888.00 2013-06-02 16:42:17.875 153 12564.42 148.85 54822.03 88888.00 2013-06-02 16:42:18.000 153 12564.48 148.85 54822.05 88888.00 2013-06-02 16:42:18.125 153 12564.45 148.90 54822.07 88888.00 2013-06-02 16:42:18.250 153 12564.48 148.88 54822.10 88888.00 2013-06-02 16:42:18.375 153 12564.45 148.85 54822.05 88888.00 2013-06-02 16:42:18.500 153 12564.42 148.82 54822.03 88888.00 2013-06-02 16:42:18.625 153 12564.35 148.78 54822.05 88888.00 2013-06-02 16:42:18.750 153 12564.27 148.80 54822.05 88888.00 2013-06-02 16:42:18.875 153 12564.25 148.82 54822.05 88888.00 2013-06-02 16:42:19.000 153 12564.25 148.82 54822.05 88888.00 2013-06-02 16:42:19.125 153 12564.23 148.80 54822.07 88888.00 2013-06-02 16:42:19.250 153 12564.15 148.75 54822.10 88888.00 2013-06-02 16:42:19.375 153 12564.23 148.80 54822.10 88888.00 2013-06-02 16:42:19.500 153 12564.23 148.85 54822.10 88888.00 2013-06-02 16:42:19.625 153 12564.15 148.80 54822.10 88888.00 2013-06-02 16:42:19.750 153 12564.12 148.80 54822.12 88888.00 2013-06-02 16:42:19.875 153 12564.20 148.82 54822.18 88888.00 2013-06-02 16:42:20.000 153 12564.20 148.82 54822.18 88888.00 2013-06-02 16:42:20.125 153 12564.17 148.82 54822.18 88888.00 2013-06-02 16:42:20.250 153 12564.08 148.82 54822.20 88888.00 2013-06-02 16:42:20.375 153 12564.00 148.82 54822.20 88888.00 2013-06-02 16:42:20.500 153 12563.98 148.80 54822.18 88888.00 2013-06-02 16:42:20.625 153 12563.98 148.78 54822.15 88888.00 2013-06-02 16:42:20.750 153 12563.92 148.75 54822.18 88888.00 2013-06-02 16:42:20.875 153 12563.83 148.80 54822.18 88888.00 2013-06-02 16:42:21.000 153 12563.83 148.78 54822.18 88888.00 2013-06-02 16:42:21.125 153 12563.88 148.82 54822.20 88888.00 2013-06-02 16:42:21.250 153 12563.85 148.85 54822.20 88888.00 2013-06-02 16:42:21.375 153 12563.80 148.82 54822.22 88888.00 2013-06-02 16:42:21.500 153 12563.75 148.80 54822.22 88888.00 2013-06-02 16:42:21.625 153 12563.70 148.82 54822.22 88888.00 2013-06-02 16:42:21.750 153 12563.70 148.85 54822.25 88888.00 2013-06-02 16:42:21.875 153 12563.70 148.88 54822.30 88888.00 2013-06-02 16:42:22.000 153 12563.67 148.85 54822.30 88888.00 2013-06-02 16:42:22.125 153 12563.55 148.80 54822.25 88888.00 2013-06-02 16:42:22.250 153 12563.48 148.80 54822.22 88888.00 2013-06-02 16:42:22.375 153 12563.52 148.82 54822.22 88888.00 2013-06-02 16:42:22.500 153 12563.42 148.82 54822.25 88888.00 2013-06-02 16:42:22.625 153 12563.42 148.85 54822.28 88888.00 2013-06-02 16:42:22.750 153 12563.40 148.82 54822.25 88888.00 2013-06-02 16:42:22.875 153 12563.40 148.85 54822.28 88888.00 2013-06-02 16:42:23.000 153 12563.38 148.93 54822.30 88888.00 2013-06-02 16:42:23.125 153 12563.40 148.95 54822.32 88888.00 2013-06-02 16:42:23.250 153 12563.35 148.90 54822.28 88888.00 2013-06-02 16:42:23.375 153 12563.35 148.93 54822.30 88888.00 2013-06-02 16:42:23.500 153 12563.35 148.97 54822.35 88888.00 2013-06-02 16:42:23.625 153 12563.27 148.93 54822.35 88888.00 2013-06-02 16:42:23.750 153 12563.17 148.88 54822.35 88888.00 2013-06-02 16:42:23.875 153 12563.10 148.95 54822.38 88888.00 2013-06-02 16:42:24.000 153 12563.10 148.97 54822.38 88888.00 2013-06-02 16:42:24.125 153 12563.10 148.97 54822.38 88888.00 2013-06-02 16:42:24.250 153 12563.05 148.93 54822.32 88888.00 2013-06-02 16:42:24.375 153 12563.00 148.95 54822.32 88888.00 2013-06-02 16:42:24.500 153 12562.92 148.97 54822.38 88888.00 2013-06-02 16:42:24.625 153 12562.90 148.97 54822.35 88888.00 2013-06-02 16:42:24.750 153 12562.95 149.00 54822.38 88888.00 2013-06-02 16:42:24.875 153 12562.95 149.00 54822.38 88888.00 2013-06-02 16:42:25.000 153 12562.85 148.95 54822.35 88888.00 2013-06-02 16:42:25.125 153 12562.77 148.95 54822.35 88888.00 2013-06-02 16:42:25.250 153 12562.70 149.00 54822.38 88888.00 2013-06-02 16:42:25.375 153 12562.73 149.00 54822.40 88888.00 2013-06-02 16:42:25.500 153 12562.73 149.05 54822.40 88888.00 2013-06-02 16:42:25.625 153 12562.70 149.03 54822.38 88888.00 2013-06-02 16:42:25.750 153 12562.73 148.97 54822.38 88888.00 2013-06-02 16:42:25.875 153 12562.67 148.95 54822.38 88888.00 2013-06-02 16:42:26.000 153 12562.65 148.97 54822.40 88888.00 2013-06-02 16:42:26.125 153 12562.67 149.00 54822.40 88888.00 2013-06-02 16:42:26.250 153 12562.73 149.00 54822.40 88888.00 2013-06-02 16:42:26.375 153 12562.62 148.95 54822.35 88888.00 2013-06-02 16:42:26.500 153 12562.58 148.95 54822.35 88888.00 2013-06-02 16:42:26.625 153 12562.62 149.00 54822.40 88888.00 2013-06-02 16:42:26.750 153 12562.58 149.03 54822.40 88888.00 2013-06-02 16:42:26.875 153 12562.48 148.97 54822.38 88888.00 2013-06-02 16:42:27.000 153 12562.48 148.93 54822.38 88888.00 2013-06-02 16:42:27.125 153 12562.45 148.95 54822.40 88888.00 2013-06-02 16:42:27.250 153 12562.48 149.00 54822.43 88888.00 2013-06-02 16:42:27.375 153 12562.42 149.00 54822.43 88888.00 2013-06-02 16:42:27.500 153 12562.42 149.03 54822.43 88888.00 2013-06-02 16:42:27.625 153 12562.48 149.05 54822.45 88888.00 2013-06-02 16:42:27.750 153 12562.38 149.00 54822.43 88888.00 2013-06-02 16:42:27.875 153 12562.38 149.00 54822.45 88888.00 2013-06-02 16:42:28.000 153 12562.38 149.00 54822.43 88888.00 2013-06-02 16:42:28.125 153 12562.33 149.00 54822.43 88888.00 2013-06-02 16:42:28.250 153 12562.23 148.95 54822.43 88888.00 2013-06-02 16:42:28.375 153 12562.25 149.00 54822.43 88888.00 2013-06-02 16:42:28.500 153 12562.25 149.00 54822.43 88888.00 2013-06-02 16:42:28.625 153 12562.23 149.03 54822.45 88888.00 2013-06-02 16:42:28.750 153 12562.20 149.03 54822.43 88888.00 2013-06-02 16:42:28.875 153 12562.17 149.07 54822.45 88888.00 2013-06-02 16:42:29.000 153 12562.23 149.05 54822.43 88888.00 2013-06-02 16:42:29.125 153 12562.25 149.07 54822.45 88888.00 2013-06-02 16:42:29.250 153 12562.25 149.07 54822.47 88888.00 2013-06-02 16:42:29.375 153 12562.23 149.10 54822.47 88888.00 2013-06-02 16:42:29.500 153 12562.15 149.12 54822.47 88888.00 2013-06-02 16:42:29.625 153 12562.12 149.07 54822.45 88888.00 2013-06-02 16:42:29.750 153 12562.10 149.07 54822.45 88888.00 2013-06-02 16:42:29.875 153 12562.08 149.03 54822.43 88888.00 2013-06-02 16:42:30.000 153 12562.08 149.00 54822.45 88888.00 2013-06-02 16:42:30.125 153 12562.05 149.03 54822.45 88888.00 2013-06-02 16:42:30.250 153 12562.02 149.07 54822.45 88888.00 2013-06-02 16:42:30.375 153 12562.00 149.07 54822.45 88888.00 2013-06-02 16:42:30.500 153 12561.92 149.05 54822.43 88888.00 2013-06-02 16:42:30.625 153 12561.92 149.03 54822.43 88888.00 2013-06-02 16:42:30.750 153 12561.95 149.03 54822.43 88888.00 2013-06-02 16:42:30.875 153 12561.98 149.05 54822.45 88888.00 2013-06-02 16:42:31.000 153 12561.98 149.10 54822.47 88888.00 2013-06-02 16:42:31.125 153 12561.90 149.12 54822.50 88888.00 2013-06-02 16:42:31.250 153 12561.85 149.10 54822.53 88888.00 2013-06-02 16:42:31.375 153 12561.85 149.12 54822.50 88888.00 2013-06-02 16:42:31.500 153 12561.83 149.12 54822.47 88888.00 2013-06-02 16:42:31.625 153 12561.80 149.12 54822.47 88888.00 2013-06-02 16:42:31.750 153 12561.77 149.12 54822.47 88888.00 2013-06-02 16:42:31.875 153 12561.77 149.18 54822.50 88888.00 2013-06-02 16:42:32.000 153 12561.77 149.15 54822.47 88888.00 2013-06-02 16:42:32.125 153 12561.83 149.18 54822.50 88888.00 2013-06-02 16:42:32.250 153 12561.80 149.15 54822.50 88888.00 2013-06-02 16:42:32.375 153 12561.73 149.18 54822.47 88888.00 2013-06-02 16:42:32.500 153 12561.67 149.20 54822.47 88888.00 2013-06-02 16:42:32.625 153 12561.67 149.20 54822.47 88888.00 2013-06-02 16:42:32.750 153 12561.60 149.20 54822.50 88888.00 2013-06-02 16:42:32.875 153 12561.55 149.20 54822.47 88888.00 2013-06-02 16:42:33.000 153 12561.55 149.15 54822.45 88888.00 2013-06-02 16:42:33.125 153 12561.55 149.22 54822.47 88888.00 2013-06-02 16:42:33.250 153 12561.52 149.28 54822.53 88888.00 2013-06-02 16:42:33.375 153 12561.55 149.30 54822.53 88888.00 2013-06-02 16:42:33.500 153 12561.55 149.32 54822.53 88888.00 2013-06-02 16:42:33.625 153 12561.50 149.30 54822.50 88888.00 2013-06-02 16:42:33.750 153 12561.38 149.28 54822.50 88888.00 2013-06-02 16:42:33.875 153 12561.27 149.22 54822.47 88888.00 2013-06-02 16:42:34.000 153 12561.27 149.22 54822.47 88888.00 2013-06-02 16:42:34.125 153 12561.30 149.25 54822.47 88888.00 2013-06-02 16:42:34.250 153 12561.30 149.30 54822.53 88888.00 2013-06-02 16:42:34.375 153 12561.27 149.32 54822.53 88888.00 2013-06-02 16:42:34.500 153 12561.30 149.32 54822.53 88888.00 2013-06-02 16:42:34.625 153 12561.27 149.32 54822.50 88888.00 2013-06-02 16:42:34.750 153 12561.25 149.38 54822.50 88888.00 2013-06-02 16:42:34.875 153 12561.20 149.40 54822.50 88888.00 2013-06-02 16:42:35.000 153 12561.12 149.38 54822.47 88888.00 2013-06-02 16:42:35.125 153 12561.05 149.38 54822.47 88888.00 2013-06-02 16:42:35.250 153 12561.05 149.40 54822.50 88888.00 2013-06-02 16:42:35.375 153 12561.10 149.45 54822.50 88888.00 2013-06-02 16:42:35.500 153 12561.08 149.53 54822.50 88888.00 2013-06-02 16:42:35.625 153 12561.02 149.53 54822.50 88888.00 2013-06-02 16:42:35.750 153 12560.95 149.47 54822.47 88888.00 2013-06-02 16:42:35.875 153 12560.88 149.50 54822.47 88888.00 2013-06-02 16:42:36.000 153 12560.80 149.50 54822.45 88888.00 2013-06-02 16:42:36.125 153 12560.85 149.55 54822.47 88888.00 2013-06-02 16:42:36.250 153 12560.83 149.57 54822.50 88888.00 2013-06-02 16:42:36.375 153 12560.83 149.62 54822.47 88888.00 2013-06-02 16:42:36.500 153 12560.75 149.60 54822.47 88888.00 2013-06-02 16:42:36.625 153 12560.75 149.60 54822.50 88888.00 2013-06-02 16:42:36.750 153 12560.80 149.62 54822.53 88888.00 2013-06-02 16:42:36.875 153 12560.75 149.62 54822.47 88888.00 2013-06-02 16:42:37.000 153 12560.70 149.65 54822.47 88888.00 2013-06-02 16:42:37.125 153 12560.70 149.70 54822.47 88888.00 2013-06-02 16:42:37.250 153 12560.60 149.72 54822.47 88888.00 2013-06-02 16:42:37.375 153 12560.50 149.72 54822.47 88888.00 2013-06-02 16:42:37.500 153 12560.50 149.78 54822.47 88888.00 2013-06-02 16:42:37.625 153 12560.55 149.80 54822.50 88888.00 2013-06-02 16:42:37.750 153 12560.45 149.78 54822.47 88888.00 2013-06-02 16:42:37.875 153 12560.38 149.78 54822.47 88888.00 2013-06-02 16:42:38.000 153 12560.38 149.80 54822.45 88888.00 2013-06-02 16:42:38.125 153 12560.40 149.88 54822.45 88888.00 2013-06-02 16:42:38.250 153 12560.38 149.88 54822.47 88888.00 2013-06-02 16:42:38.375 153 12560.35 149.93 54822.50 88888.00 2013-06-02 16:42:38.500 153 12560.25 149.95 54822.47 88888.00 2013-06-02 16:42:38.625 153 12560.30 150.03 54822.47 88888.00 2013-06-02 16:42:38.750 153 12560.30 150.05 54822.47 88888.00 2013-06-02 16:42:38.875 153 12560.30 150.05 54822.47 88888.00 2013-06-02 16:42:39.000 153 12560.27 150.05 54822.45 88888.00 2013-06-02 16:42:39.125 153 12560.23 150.10 54822.47 88888.00 2013-06-02 16:42:39.250 153 12560.17 150.15 54822.45 88888.00 2013-06-02 16:42:39.375 153 12560.17 150.15 54822.43 88888.00 2013-06-02 16:42:39.500 153 12560.17 150.12 54822.40 88888.00 2013-06-02 16:42:39.625 153 12560.08 150.12 54822.38 88888.00 2013-06-02 16:42:39.750 153 12559.98 150.15 54822.40 88888.00 2013-06-02 16:42:39.875 153 12560.02 150.22 54822.40 88888.00 2013-06-02 16:42:40.000 153 12560.00 150.25 54822.40 88888.00 2013-06-02 16:42:40.125 153 12559.95 150.28 54822.40 88888.00 2013-06-02 16:42:40.250 153 12559.90 150.28 54822.40 88888.00 2013-06-02 16:42:40.375 153 12559.90 150.28 54822.38 88888.00 2013-06-02 16:42:40.500 153 12559.92 150.35 54822.40 88888.00 2013-06-02 16:42:40.625 153 12559.92 150.38 54822.38 88888.00 2013-06-02 16:42:40.750 153 12559.83 150.38 54822.38 88888.00 2013-06-02 16:42:40.875 153 12559.85 150.45 54822.38 88888.00 2013-06-02 16:42:41.000 153 12559.83 150.45 54822.38 88888.00 2013-06-02 16:42:41.125 153 12559.77 150.47 54822.38 88888.00 2013-06-02 16:42:41.250 153 12559.65 150.53 54822.40 88888.00 2013-06-02 16:42:41.375 153 12559.62 150.53 54822.38 88888.00 2013-06-02 16:42:41.500 153 12559.58 150.53 54822.38 88888.00 2013-06-02 16:42:41.625 153 12559.60 150.60 54822.38 88888.00 2013-06-02 16:42:41.750 153 12559.52 150.65 54822.38 88888.00 2013-06-02 16:42:41.875 153 12559.45 150.65 54822.35 88888.00 2013-06-02 16:42:42.000 153 12559.45 150.68 54822.35 88888.00 2013-06-02 16:42:42.125 153 12559.45 150.78 54822.40 88888.00 2013-06-02 16:42:42.250 153 12559.40 150.82 54822.43 88888.00 2013-06-02 16:42:42.375 153 12559.42 150.82 54822.40 88888.00 2013-06-02 16:42:42.500 153 12559.33 150.80 54822.32 88888.00 2013-06-02 16:42:42.625 153 12559.23 150.82 54822.28 88888.00 2013-06-02 16:42:42.750 153 12559.20 150.88 54822.30 88888.00 2013-06-02 16:42:42.875 153 12559.23 150.90 54822.32 88888.00 2013-06-02 16:42:43.000 153 12559.27 150.95 54822.32 88888.00 2013-06-02 16:42:43.125 153 12559.33 150.93 54822.30 88888.00 2013-06-02 16:42:43.250 153 12559.27 150.95 54822.30 88888.00 2013-06-02 16:42:43.375 153 12559.23 151.00 54822.28 88888.00 2013-06-02 16:42:43.500 153 12559.15 151.03 54822.25 88888.00 2013-06-02 16:42:43.625 153 12559.10 151.05 54822.28 88888.00 2013-06-02 16:42:43.750 153 12559.12 151.10 54822.30 88888.00 2013-06-02 16:42:43.875 153 12559.17 151.15 54822.32 88888.00 2013-06-02 16:42:44.000 153 12559.17 151.15 54822.30 88888.00 2013-06-02 16:42:44.125 153 12559.10 151.18 54822.30 88888.00 2013-06-02 16:42:44.250 153 12559.02 151.15 54822.32 88888.00 2013-06-02 16:42:44.375 153 12558.98 151.18 54822.30 88888.00 2013-06-02 16:42:44.500 153 12558.90 151.22 54822.25 88888.00 2013-06-02 16:42:44.625 153 12558.90 151.28 54822.25 88888.00 2013-06-02 16:42:44.750 153 12558.90 151.30 54822.22 88888.00 2013-06-02 16:42:44.875 153 12558.90 151.38 54822.25 88888.00 2013-06-02 16:42:45.000 153 12558.90 151.43 54822.28 88888.00 2013-06-02 16:42:45.125 153 12558.83 151.45 54822.25 88888.00 2013-06-02 16:42:45.250 153 12558.70 151.40 54822.22 88888.00 2013-06-02 16:42:45.375 153 12558.67 151.45 54822.22 88888.00 2013-06-02 16:42:45.500 153 12558.67 151.45 54822.22 88888.00 2013-06-02 16:42:45.625 153 12558.67 151.47 54822.22 88888.00 2013-06-02 16:42:45.750 153 12558.73 151.55 54822.25 88888.00 2013-06-02 16:42:45.875 153 12558.67 151.60 54822.22 88888.00 2013-06-02 16:42:46.000 153 12558.62 151.60 54822.22 88888.00 2013-06-02 16:42:46.125 153 12558.73 151.65 54822.25 88888.00 2013-06-02 16:42:46.250 153 12558.70 151.65 54822.22 88888.00 2013-06-02 16:42:46.375 153 12558.65 151.68 54822.20 88888.00 2013-06-02 16:42:46.500 153 12558.60 151.70 54822.22 88888.00 2013-06-02 16:42:46.625 153 12558.62 151.78 54822.25 88888.00 2013-06-02 16:42:46.750 153 12558.67 151.85 54822.30 88888.00 2013-06-02 16:42:46.875 153 12558.70 151.88 54822.25 88888.00 2013-06-02 16:42:47.000 153 12558.60 151.88 54822.22 88888.00 2013-06-02 16:42:47.125 153 12558.60 151.93 54822.22 88888.00 2013-06-02 16:42:47.250 153 12558.58 151.97 54822.25 88888.00 2013-06-02 16:42:47.375 153 12558.55 151.97 54822.25 88888.00 2013-06-02 16:42:47.500 153 12558.55 152.00 54822.22 88888.00 2013-06-02 16:42:47.625 153 12558.48 152.00 54822.18 88888.00 2013-06-02 16:42:47.750 153 12558.48 152.03 54822.20 88888.00 2013-06-02 16:42:47.875 153 12558.50 152.07 54822.20 88888.00 2013-06-02 16:42:48.000 153 12558.50 152.15 54822.18 88888.00 2013-06-02 16:42:48.125 153 12558.45 152.18 54822.18 88888.00 2013-06-02 16:42:48.250 153 12558.35 152.10 54822.12 88888.00 2013-06-02 16:42:48.375 153 12558.30 152.15 54822.12 88888.00 2013-06-02 16:42:48.500 153 12558.27 152.20 54822.10 88888.00 2013-06-02 16:42:48.625 153 12558.27 152.28 54822.10 88888.00 2013-06-02 16:42:48.750 153 12558.27 152.35 54822.10 88888.00 2013-06-02 16:42:48.875 153 12558.27 152.38 54822.10 88888.00 2013-06-02 16:42:49.000 153 12558.27 152.38 54822.07 88888.00 2013-06-02 16:42:49.125 153 12558.30 152.40 54822.07 88888.00 2013-06-02 16:42:49.250 153 12558.23 152.43 54822.07 88888.00 2013-06-02 16:42:49.375 153 12558.25 152.45 54822.07 88888.00 2013-06-02 16:42:49.500 153 12558.25 152.50 54822.05 88888.00 2013-06-02 16:42:49.625 153 12558.15 152.53 54822.05 88888.00 2013-06-02 16:42:49.750 153 12558.15 152.57 54822.05 88888.00 2013-06-02 16:42:49.875 153 12558.20 152.65 54822.10 88888.00 2013-06-02 16:42:50.000 153 12558.33 152.68 54822.05 88888.00 2013-06-02 16:42:50.125 153 12558.33 152.70 54822.05 88888.00 2013-06-02 16:42:50.250 153 12558.33 152.72 54822.05 88888.00 2013-06-02 16:42:50.375 153 12558.30 152.72 54822.00 88888.00 2013-06-02 16:42:50.500 153 12558.23 152.75 54821.95 88888.00 2013-06-02 16:42:50.625 153 12558.23 152.80 54821.97 88888.00 2013-06-02 16:42:50.750 153 12558.25 152.82 54821.97 88888.00 2013-06-02 16:42:50.875 153 12558.25 152.85 54821.97 88888.00 2013-06-02 16:42:51.000 153 12558.27 152.88 54821.93 88888.00 2013-06-02 16:42:51.125 153 12558.27 152.90 54821.90 88888.00 2013-06-02 16:42:51.250 153 12558.23 152.97 54821.95 88888.00 2013-06-02 16:42:51.375 153 12558.33 153.00 54821.93 88888.00 2013-06-02 16:42:51.500 153 12558.42 153.07 54821.95 88888.00 2013-06-02 16:42:51.625 153 12558.40 153.10 54821.90 88888.00 2013-06-02 16:42:51.750 153 12558.38 153.05 54821.88 88888.00 2013-06-02 16:42:51.875 153 12558.35 153.15 54821.90 88888.00 2013-06-02 16:42:52.000 153 12558.35 153.15 54821.85 88888.00 2013-06-02 16:42:52.125 153 12558.30 153.12 54821.80 88888.00 2013-06-02 16:42:52.250 153 12558.25 153.20 54821.82 88888.00 2013-06-02 16:42:52.375 153 12558.30 153.25 54821.82 88888.00 2013-06-02 16:42:52.500 153 12558.30 153.28 54821.82 88888.00 2013-06-02 16:42:52.625 153 12558.33 153.32 54821.82 88888.00 2013-06-02 16:42:52.750 153 12558.35 153.40 54821.82 88888.00 2013-06-02 16:42:52.875 153 12558.38 153.45 54821.82 88888.00 2013-06-02 16:42:53.000 153 12558.38 153.47 54821.78 88888.00 2013-06-02 16:42:53.125 153 12558.42 153.50 54821.78 88888.00 2013-06-02 16:42:53.250 153 12558.45 153.55 54821.75 88888.00 2013-06-02 16:42:53.375 153 12558.48 153.60 54821.72 88888.00 2013-06-02 16:42:53.500 153 12558.45 153.60 54821.70 88888.00 2013-06-02 16:42:53.625 153 12558.48 153.65 54821.68 88888.00 2013-06-02 16:42:53.750 153 12558.48 153.65 54821.68 88888.00 2013-06-02 16:42:53.875 153 12558.55 153.70 54821.68 88888.00 2013-06-02 16:42:54.000 153 12558.60 153.72 54821.68 88888.00 2013-06-02 16:42:54.125 153 12558.58 153.75 54821.65 88888.00 2013-06-02 16:42:54.250 153 12558.58 153.80 54821.68 88888.00 2013-06-02 16:42:54.375 153 12558.67 153.88 54821.62 88888.00 2013-06-02 16:42:54.500 153 12558.73 153.93 54821.62 88888.00 2013-06-02 16:42:54.625 153 12558.73 153.93 54821.60 88888.00 2013-06-02 16:42:54.750 153 12558.73 153.95 54821.57 88888.00 2013-06-02 16:42:54.875 153 12558.77 153.95 54821.55 88888.00 2013-06-02 16:42:55.000 153 12558.80 154.00 54821.55 88888.00 2013-06-02 16:42:55.125 153 12558.83 154.00 54821.53 88888.00 2013-06-02 16:42:55.250 153 12558.88 154.03 54821.47 88888.00 2013-06-02 16:42:55.375 153 12558.95 154.10 54821.50 88888.00 2013-06-02 16:42:55.500 153 12558.98 154.18 54821.47 88888.00 2013-06-02 16:42:55.625 153 12558.98 154.15 54821.47 88888.00 2013-06-02 16:42:55.750 153 12558.98 154.15 54821.43 88888.00 2013-06-02 16:42:55.875 153 12559.05 154.15 54821.43 88888.00 2013-06-02 16:42:56.000 153 12559.20 154.22 54821.43 88888.00 2013-06-02 16:42:56.125 153 12559.23 154.32 54821.45 88888.00 2013-06-02 16:42:56.250 153 12559.17 154.28 54821.40 88888.00 2013-06-02 16:42:56.375 153 12559.25 154.35 54821.38 88888.00 2013-06-02 16:42:56.500 153 12559.27 154.38 54821.35 88888.00 2013-06-02 16:42:56.625 153 12559.27 154.40 54821.30 88888.00 2013-06-02 16:42:56.750 153 12559.30 154.45 54821.35 88888.00 2013-06-02 16:42:56.875 153 12559.42 154.47 54821.35 88888.00 2013-06-02 16:42:57.000 153 12559.52 154.50 54821.30 88888.00 2013-06-02 16:42:57.125 153 12559.58 154.50 54821.28 88888.00 2013-06-02 16:42:57.250 153 12559.65 154.55 54821.25 88888.00 2013-06-02 16:42:57.375 153 12559.70 154.57 54821.20 88888.00 2013-06-02 16:42:57.500 153 12559.75 154.57 54821.15 88888.00 2013-06-02 16:42:57.625 153 12559.75 154.60 54821.15 88888.00 2013-06-02 16:42:57.750 153 12559.75 154.65 54821.18 88888.00 2013-06-02 16:42:57.875 153 12559.80 154.70 54821.18 88888.00 2013-06-02 16:42:58.000 153 12559.92 154.72 54821.12 88888.00 2013-06-02 16:42:58.125 153 12560.00 154.72 54821.10 88888.00 2013-06-02 16:42:58.250 153 12560.02 154.75 54821.07 88888.00 2013-06-02 16:42:58.375 153 12560.08 154.82 54821.10 88888.00 2013-06-02 16:42:58.500 153 12560.10 154.85 54821.07 88888.00 2013-06-02 16:42:58.625 153 12560.20 154.93 54821.10 88888.00 2013-06-02 16:42:58.750 153 12560.27 154.95 54821.05 88888.00 2013-06-02 16:42:58.875 153 12560.27 154.93 54820.95 88888.00 2013-06-02 16:42:59.000 153 12560.30 154.93 54820.93 88888.00 2013-06-02 16:42:59.125 153 12560.38 155.03 54820.95 88888.00 2013-06-02 16:42:59.250 153 12560.50 155.10 54821.00 88888.00 2013-06-02 16:42:59.375 153 12560.67 155.12 54821.00 88888.00 2013-06-02 16:42:59.500 153 12560.73 155.12 54820.93 88888.00 2013-06-02 16:42:59.625 153 12560.73 155.15 54820.85 88888.00 2013-06-02 16:42:59.750 153 12560.75 155.18 54820.82 88888.00 2013-06-02 16:42:59.875 153 12560.83 155.18 54820.82 88888.00 2013-06-02 16:43:00.000 153 12560.92 155.20 54820.80 88888.00 2013-06-02 16:43:00.125 153 12560.95 155.20 54820.80 88888.00 2013-06-02 16:43:00.250 153 12561.00 155.25 54820.80 88888.00 2013-06-02 16:43:00.375 153 12561.10 155.30 54820.75 88888.00 2013-06-02 16:43:00.500 153 12561.17 155.32 54820.72 88888.00 2013-06-02 16:43:00.625 153 12561.20 155.32 54820.70 88888.00 2013-06-02 16:43:00.750 153 12561.33 155.38 54820.68 88888.00 2013-06-02 16:43:00.875 153 12561.48 155.40 54820.68 88888.00 2013-06-02 16:43:01.000 153 12561.48 155.45 54820.65 88888.00 2013-06-02 16:43:01.125 153 12561.45 155.50 54820.68 88888.00 2013-06-02 16:43:01.250 153 12561.60 155.55 54820.65 88888.00 2013-06-02 16:43:01.375 153 12561.73 155.57 54820.57 88888.00 2013-06-02 16:43:01.500 153 12561.73 155.57 54820.55 88888.00 2013-06-02 16:43:01.625 153 12561.80 155.62 54820.55 88888.00 2013-06-02 16:43:01.750 153 12561.90 155.65 54820.53 88888.00 2013-06-02 16:43:01.875 153 12561.98 155.68 54820.50 88888.00 2013-06-02 16:43:02.000 153 12562.08 155.72 54820.47 88888.00 2013-06-02 16:43:02.125 153 12562.17 155.78 54820.47 88888.00 2013-06-02 16:43:02.250 153 12562.17 155.78 54820.43 88888.00 2013-06-02 16:43:02.375 153 12562.20 155.80 54820.40 88888.00 2013-06-02 16:43:02.500 153 12562.33 155.85 54820.40 88888.00 2013-06-02 16:43:02.625 153 12562.40 155.93 54820.40 88888.00 2013-06-02 16:43:02.750 153 12562.52 156.00 54820.40 88888.00 2013-06-02 16:43:02.875 153 12562.58 156.03 54820.40 88888.00 2013-06-02 16:43:03.000 153 12562.65 156.07 54820.35 88888.00 2013-06-02 16:43:03.125 153 12562.73 156.12 54820.30 88888.00 2013-06-02 16:43:03.250 153 12562.80 156.12 54820.28 88888.00 2013-06-02 16:43:03.375 153 12562.88 156.20 54820.30 88888.00 2013-06-02 16:43:03.500 153 12562.92 156.28 54820.30 88888.00 2013-06-02 16:43:03.625 153 12563.02 156.32 54820.25 88888.00 2013-06-02 16:43:03.750 153 12563.08 156.38 54820.22 88888.00 2013-06-02 16:43:03.875 153 12563.10 156.40 54820.18 88888.00 2013-06-02 16:43:04.000 153 12563.15 156.45 54820.15 88888.00 2013-06-02 16:43:04.125 153 12563.17 156.50 54820.10 88888.00 2013-06-02 16:43:04.250 153 12563.23 156.53 54820.10 88888.00 2013-06-02 16:43:04.375 153 12563.38 156.60 54820.10 88888.00 2013-06-02 16:43:04.500 153 12563.42 156.60 54820.05 88888.00 2013-06-02 16:43:04.625 153 12563.45 156.65 54820.03 88888.00 2013-06-02 16:43:04.750 153 12563.55 156.75 54820.05 88888.00 2013-06-02 16:43:04.875 153 12563.73 156.82 54820.05 88888.00 2013-06-02 16:43:05.000 153 12563.75 156.88 54819.97 88888.00 2013-06-02 16:43:05.125 153 12563.77 156.88 54819.97 88888.00 2013-06-02 16:43:05.250 153 12563.85 156.95 54819.95 88888.00 2013-06-02 16:43:05.375 153 12563.92 156.97 54819.93 88888.00 2013-06-02 16:43:05.500 153 12563.95 157.03 54819.90 88888.00 2013-06-02 16:43:05.625 153 12563.98 157.10 54819.88 88888.00 2013-06-02 16:43:05.750 153 12564.10 157.18 54819.88 88888.00 2013-06-02 16:43:05.875 153 12564.23 157.22 54819.88 88888.00 2013-06-02 16:43:06.000 153 12564.33 157.28 54819.85 88888.00 2013-06-02 16:43:06.125 153 12564.35 157.32 54819.88 88888.00 2013-06-02 16:43:06.250 153 12564.50 157.47 54819.93 88888.00 2013-06-02 16:43:06.375 153 12564.50 157.50 54819.85 88888.00 2013-06-02 16:43:06.500 153 12564.48 157.47 54819.75 88888.00 2013-06-02 16:43:06.625 153 12564.50 157.55 54819.78 88888.00 2013-06-02 16:43:06.750 153 12564.65 157.62 54819.78 88888.00 2013-06-02 16:43:06.875 153 12564.67 157.62 54819.72 88888.00 2013-06-02 16:43:07.000 153 12564.73 157.68 54819.70 88888.00 2013-06-02 16:43:07.125 153 12564.77 157.72 54819.70 88888.00 2013-06-02 16:43:07.250 153 12564.95 157.82 54819.72 88888.00 2013-06-02 16:43:07.375 153 12565.08 157.85 54819.68 88888.00 2013-06-02 16:43:07.500 153 12565.10 157.88 54819.62 88888.00 2013-06-02 16:43:07.625 153 12565.20 157.93 54819.60 88888.00 2013-06-02 16:43:07.750 153 12565.33 158.03 54819.62 88888.00 2013-06-02 16:43:07.875 153 12565.38 158.07 54819.62 88888.00 2013-06-02 16:43:08.000 153 12565.38 158.10 54819.57 88888.00 2013-06-02 16:43:08.125 153 12565.42 158.18 54819.60 88888.00 2013-06-02 16:43:08.250 153 12565.48 158.20 54819.57 88888.00 2013-06-02 16:43:08.375 153 12565.50 158.25 54819.55 88888.00 2013-06-02 16:43:08.500 153 12565.58 158.32 54819.55 88888.00 2013-06-02 16:43:08.625 153 12565.62 158.35 54819.53 88888.00 2013-06-02 16:43:08.750 153 12565.70 158.38 54819.47 88888.00 2013-06-02 16:43:08.875 153 12565.75 158.43 54819.47 88888.00 2013-06-02 16:43:09.000 153 12565.80 158.47 54819.47 88888.00 2013-06-02 16:43:09.125 153 12565.88 158.55 54819.45 88888.00 2013-06-02 16:43:09.250 153 12565.85 158.57 54819.45 88888.00 2013-06-02 16:43:09.375 153 12565.88 158.62 54819.43 88888.00 2013-06-02 16:43:09.500 153 12565.88 158.65 54819.43 88888.00 2013-06-02 16:43:09.625 153 12565.98 158.72 54819.43 88888.00 2013-06-02 16:43:09.750 153 12566.00 158.75 54819.40 88888.00 2013-06-02 16:43:09.875 153 12566.10 158.78 54819.35 88888.00 2013-06-02 16:43:10.000 153 12566.17 158.80 54819.32 88888.00 2013-06-02 16:43:10.125 153 12566.23 158.85 54819.32 88888.00 2013-06-02 16:43:10.250 153 12566.23 158.93 54819.32 88888.00 2013-06-02 16:43:10.375 153 12566.23 158.95 54819.28 88888.00 2013-06-02 16:43:10.500 153 12566.25 159.03 54819.30 88888.00 2013-06-02 16:43:10.625 153 12566.35 159.07 54819.28 88888.00 2013-06-02 16:43:10.750 153 12566.42 159.10 54819.28 88888.00 2013-06-02 16:43:10.875 153 12566.48 159.15 54819.25 88888.00 2013-06-02 16:43:11.000 153 12566.52 159.20 54819.22 88888.00 2013-06-02 16:43:11.125 153 12566.60 159.25 54819.22 88888.00 2013-06-02 16:43:11.250 153 12566.62 159.25 54819.18 88888.00 2013-06-02 16:43:11.375 153 12566.65 159.28 54819.15 88888.00 2013-06-02 16:43:11.500 153 12566.73 159.32 54819.18 88888.00 2013-06-02 16:43:11.625 153 12566.83 159.38 54819.15 88888.00 2013-06-02 16:43:11.750 153 12566.85 159.43 54819.15 88888.00 2013-06-02 16:43:11.875 153 12566.83 159.50 54819.18 88888.00 2013-06-02 16:43:12.000 153 12566.77 159.47 54819.12 88888.00 2013-06-02 16:43:12.125 153 12566.83 159.55 54819.12 88888.00 2013-06-02 16:43:12.250 153 12566.92 159.68 54819.15 88888.00 2013-06-02 16:43:12.375 153 12567.05 159.72 54819.18 88888.00 2013-06-02 16:43:12.500 153 12567.10 159.78 54819.15 88888.00 2013-06-02 16:43:12.625 153 12567.17 159.80 54819.15 88888.00 2013-06-02 16:43:12.750 153 12567.25 159.88 54819.12 88888.00 2013-06-02 16:43:12.875 153 12567.25 159.88 54819.10 88888.00 2013-06-02 16:43:13.000 153 12567.25 159.93 54819.10 88888.00 2013-06-02 16:43:13.125 153 12567.25 159.97 54819.07 88888.00 2013-06-02 16:43:13.250 153 12567.27 160.00 54819.07 88888.00 2013-06-02 16:43:13.375 153 12567.38 160.05 54819.10 88888.00 2013-06-02 16:43:13.500 153 12567.42 160.10 54819.10 88888.00 2013-06-02 16:43:13.625 153 12567.42 160.15 54819.05 88888.00 2013-06-02 16:43:13.750 153 12567.40 160.20 54819.03 88888.00 2013-06-02 16:43:13.875 153 12567.45 160.22 54819.00 88888.00 2013-06-02 16:43:14.000 153 12567.58 160.25 54818.97 88888.00 2013-06-02 16:43:14.125 153 12567.58 160.22 54818.95 88888.00 2013-06-02 16:43:14.250 153 12567.58 160.30 54818.97 88888.00 2013-06-02 16:43:14.375 153 12567.75 160.38 54818.95 88888.00 2013-06-02 16:43:14.500 153 12567.83 160.38 54818.95 88888.00 2013-06-02 16:43:14.625 153 12567.85 160.47 54818.95 88888.00 2013-06-02 16:43:14.750 153 12567.88 160.55 54818.97 88888.00 2013-06-02 16:43:14.875 153 12567.95 160.57 54818.97 88888.00 2013-06-02 16:43:15.000 153 12568.02 160.62 54818.93 88888.00 2013-06-02 16:43:15.125 153 12568.10 160.65 54818.93 88888.00 2013-06-02 16:43:15.250 153 12568.12 160.68 54818.90 88888.00 2013-06-02 16:43:15.375 153 12568.15 160.70 54818.88 88888.00 2013-06-02 16:43:15.500 153 12568.20 160.78 54818.88 88888.00 2013-06-02 16:43:15.625 153 12568.27 160.80 54818.90 88888.00 2013-06-02 16:43:15.750 153 12568.23 160.80 54818.85 88888.00 2013-06-02 16:43:15.875 153 12568.25 160.82 54818.82 88888.00 2013-06-02 16:43:16.000 153 12568.30 160.85 54818.80 88888.00 2013-06-02 16:43:16.125 153 12568.35 160.90 54818.82 88888.00 2013-06-02 16:43:16.250 153 12568.50 160.97 54818.85 88888.00 2013-06-02 16:43:16.375 153 12568.58 160.97 54818.82 88888.00 2013-06-02 16:43:16.500 153 12568.62 161.05 54818.82 88888.00 2013-06-02 16:43:16.625 153 12568.62 161.10 54818.78 88888.00 2013-06-02 16:43:16.750 153 12568.65 161.15 54818.78 88888.00 2013-06-02 16:43:16.875 153 12568.62 161.20 54818.78 88888.00 2013-06-02 16:43:17.000 153 12568.65 161.25 54818.80 88888.00 2013-06-02 16:43:17.125 153 12568.67 161.25 54818.80 88888.00 2013-06-02 16:43:17.250 153 12568.67 161.25 54818.78 88888.00 2013-06-02 16:43:17.375 153 12568.80 161.30 54818.80 88888.00 2013-06-02 16:43:17.500 153 12568.85 161.38 54818.78 88888.00 2013-06-02 16:43:17.625 153 12568.83 161.38 54818.75 88888.00 2013-06-02 16:43:17.750 153 12568.83 161.38 54818.70 88888.00 2013-06-02 16:43:17.875 153 12568.92 161.45 54818.70 88888.00 2013-06-02 16:43:18.000 153 12568.98 161.47 54818.72 88888.00 2013-06-02 16:43:18.125 153 12569.02 161.53 54818.75 88888.00 2013-06-02 16:43:18.250 153 12569.02 161.57 54818.72 88888.00 2013-06-02 16:43:18.375 153 12569.05 161.53 54818.68 88888.00 2013-06-02 16:43:18.500 153 12569.10 161.57 54818.65 88888.00 2013-06-02 16:43:18.625 153 12569.10 161.60 54818.68 88888.00 2013-06-02 16:43:18.750 153 12569.10 161.62 54818.70 88888.00 2013-06-02 16:43:18.875 153 12569.17 161.65 54818.70 88888.00 2013-06-02 16:43:19.000 153 12569.27 161.70 54818.70 88888.00 2013-06-02 16:43:19.125 153 12569.38 161.78 54818.72 88888.00 2013-06-02 16:43:19.250 153 12569.48 161.82 54818.70 88888.00 2013-06-02 16:43:19.375 153 12569.55 161.82 54818.70 88888.00 2013-06-02 16:43:19.500 153 12569.50 161.82 54818.70 88888.00 2013-06-02 16:43:19.625 153 12569.45 161.85 54818.72 88888.00 2013-06-02 16:43:19.750 153 12569.45 161.85 54818.70 88888.00 2013-06-02 16:43:19.875 153 12569.55 161.90 54818.68 88888.00 2013-06-02 16:43:20.000 153 12569.65 161.97 54818.65 88888.00 2013-06-02 16:43:20.125 153 12569.67 162.00 54818.65 88888.00 2013-06-02 16:43:20.250 153 12569.67 162.00 54818.70 88888.00 2013-06-02 16:43:20.375 153 12569.75 162.05 54818.70 88888.00 2013-06-02 16:43:20.500 153 12569.70 162.05 54818.65 88888.00 2013-06-02 16:43:20.625 153 12569.73 162.03 54818.65 88888.00 2013-06-02 16:43:20.750 153 12569.75 162.05 54818.65 88888.00 2013-06-02 16:43:20.875 153 12569.80 162.10 54818.65 88888.00 2013-06-02 16:43:21.000 153 12569.88 162.15 54818.62 88888.00 2013-06-02 16:43:21.125 153 12569.90 162.15 54818.65 88888.00 2013-06-02 16:43:21.250 153 12569.90 162.20 54818.65 88888.00 2013-06-02 16:43:21.375 153 12569.98 162.25 54818.68 88888.00 2013-06-02 16:43:21.500 153 12570.00 162.22 54818.62 88888.00 2013-06-02 16:43:21.625 153 12570.00 162.25 54818.62 88888.00 2013-06-02 16:43:21.750 153 12570.08 162.35 54818.68 88888.00 2013-06-02 16:43:21.875 153 12570.10 162.43 54818.68 88888.00 2013-06-02 16:43:22.000 153 12570.02 162.38 54818.60 88888.00 2013-06-02 16:43:22.125 153 12569.98 162.35 54818.60 88888.00 2013-06-02 16:43:22.250 153 12570.00 162.40 54818.65 88888.00 2013-06-02 16:43:22.375 153 12570.08 162.47 54818.68 88888.00 2013-06-02 16:43:22.500 153 12570.08 162.55 54818.65 88888.00 2013-06-02 16:43:22.625 153 12570.08 162.50 54818.60 88888.00 2013-06-02 16:43:22.750 153 12570.12 162.50 54818.62 88888.00 2013-06-02 16:43:22.875 153 12570.17 162.57 54818.68 88888.00 2013-06-02 16:43:23.000 153 12570.23 162.68 54818.68 88888.00 2013-06-02 16:43:23.125 153 12570.25 162.65 54818.68 88888.00 2013-06-02 16:43:23.250 153 12570.20 162.62 54818.65 88888.00 2013-06-02 16:43:23.375 153 12570.25 162.65 54818.65 88888.00 2013-06-02 16:43:23.500 153 12570.27 162.72 54818.68 88888.00 2013-06-02 16:43:23.625 153 12570.25 162.75 54818.68 88888.00 2013-06-02 16:43:23.750 153 12570.30 162.80 54818.70 88888.00 2013-06-02 16:43:23.875 153 12570.40 162.85 54818.68 88888.00 2013-06-02 16:43:24.000 153 12570.42 162.80 54818.65 88888.00 2013-06-02 16:43:24.125 153 12570.38 162.80 54818.62 88888.00 2013-06-02 16:43:24.250 153 12570.35 162.82 54818.65 88888.00 2013-06-02 16:43:24.375 153 12570.33 162.80 54818.60 88888.00 2013-06-02 16:43:24.500 153 12570.38 162.85 54818.62 88888.00 2013-06-02 16:43:24.625 153 12570.45 162.97 54818.68 88888.00 2013-06-02 16:43:24.750 153 12570.50 163.03 54818.68 88888.00 2013-06-02 16:43:24.875 153 12570.45 162.97 54818.65 88888.00 2013-06-02 16:43:25.000 153 12570.40 163.03 54818.62 88888.00 2013-06-02 16:43:25.125 153 12570.45 163.05 54818.68 88888.00 2013-06-02 16:43:25.250 153 12570.62 163.10 54818.70 88888.00 2013-06-02 16:43:25.375 153 12570.75 163.10 54818.68 88888.00 2013-06-02 16:43:25.500 153 12570.75 163.12 54818.68 88888.00 2013-06-02 16:43:25.625 153 12570.75 163.15 54818.70 88888.00 2013-06-02 16:43:25.750 153 12570.80 163.20 54818.75 88888.00 2013-06-02 16:43:25.875 153 12570.88 163.25 54818.75 88888.00 2013-06-02 16:43:26.000 153 12570.88 163.20 54818.65 88888.00 2013-06-02 16:43:26.125 153 12570.88 163.22 54818.65 88888.00 2013-06-02 16:43:26.250 153 12570.85 163.28 54818.68 88888.00 2013-06-02 16:43:26.375 153 12570.88 163.30 54818.68 88888.00 2013-06-02 16:43:26.500 153 12570.90 163.32 54818.68 88888.00 2013-06-02 16:43:26.625 153 12570.92 163.35 54818.68 88888.00 2013-06-02 16:43:26.750 153 12571.00 163.40 54818.68 88888.00 2013-06-02 16:43:26.875 153 12571.02 163.40 54818.65 88888.00 2013-06-02 16:43:27.000 153 12571.15 163.45 54818.62 88888.00 2013-06-02 16:43:27.125 153 12571.20 163.45 54818.68 88888.00 2013-06-02 16:43:27.250 153 12571.23 163.47 54818.70 88888.00 2013-06-02 16:43:27.375 153 12571.23 163.47 54818.68 88888.00 2013-06-02 16:43:27.500 153 12571.17 163.50 54818.65 88888.00 2013-06-02 16:43:27.625 153 12571.17 163.55 54818.68 88888.00 2013-06-02 16:43:27.750 153 12571.25 163.60 54818.68 88888.00 2013-06-02 16:43:27.875 153 12571.25 163.57 54818.65 88888.00 2013-06-02 16:43:28.000 153 12571.33 163.57 54818.60 88888.00 2013-06-02 16:43:28.125 153 12571.33 163.60 54818.60 88888.00 2013-06-02 16:43:28.250 153 12571.38 163.60 54818.60 88888.00 2013-06-02 16:43:28.375 153 12571.52 163.70 54818.70 88888.00 2013-06-02 16:43:28.500 153 12571.58 163.72 54818.68 88888.00 2013-06-02 16:43:28.625 153 12571.55 163.70 54818.65 88888.00 2013-06-02 16:43:28.750 153 12571.55 163.75 54818.62 88888.00 2013-06-02 16:43:28.875 153 12571.58 163.80 54818.65 88888.00 2013-06-02 16:43:29.000 153 12571.65 163.85 54818.65 88888.00 2013-06-02 16:43:29.125 153 12571.70 163.80 54818.65 88888.00 2013-06-02 16:43:29.250 153 12571.75 163.75 54818.60 88888.00 2013-06-02 16:43:29.375 153 12571.77 163.78 54818.60 88888.00 2013-06-02 16:43:29.500 153 12571.77 163.80 54818.60 88888.00 2013-06-02 16:43:29.625 153 12571.90 163.85 54818.57 88888.00 2013-06-02 16:43:29.750 153 12571.98 163.88 54818.60 88888.00 2013-06-02 16:43:29.875 153 12571.92 163.88 54818.60 88888.00 2013-06-02 16:43:30.000 153 12571.90 163.88 54818.60 88888.00 2013-06-02 16:43:30.125 153 12571.98 163.90 54818.62 88888.00 2013-06-02 16:43:30.250 153 12572.02 163.93 54818.65 88888.00 2013-06-02 16:43:30.375 153 12572.08 163.95 54818.65 88888.00 2013-06-02 16:43:30.500 153 12572.10 163.97 54818.60 88888.00 2013-06-02 16:43:30.625 153 12572.15 163.97 54818.60 88888.00 2013-06-02 16:43:30.750 153 12572.20 164.03 54818.60 88888.00 2013-06-02 16:43:30.875 153 12572.33 164.07 54818.65 88888.00 2013-06-02 16:43:31.000 153 12572.35 164.07 54818.65 88888.00 2013-06-02 16:43:31.125 153 12572.38 164.07 54818.60 88888.00 2013-06-02 16:43:31.250 153 12572.27 164.05 54818.60 88888.00 2013-06-02 16:43:31.375 153 12572.38 164.05 54818.60 88888.00 2013-06-02 16:43:31.500 153 12572.52 164.07 54818.60 88888.00 2013-06-02 16:43:31.625 153 12572.50 164.07 54818.57 88888.00 2013-06-02 16:43:31.750 153 12572.52 164.05 54818.57 88888.00 2013-06-02 16:43:31.875 153 12572.62 164.07 54818.60 88888.00 2013-06-02 16:43:32.000 153 12572.70 164.05 54818.57 88888.00 2013-06-02 16:43:32.125 153 12572.70 164.05 54818.57 88888.00 2013-06-02 16:43:32.250 153 12572.67 164.03 54818.60 88888.00 2013-06-02 16:43:32.375 153 12572.75 164.10 54818.55 88888.00 2013-06-02 16:43:32.500 153 12572.83 164.10 54818.57 88888.00 2013-06-02 16:43:32.625 153 12572.85 164.07 54818.60 88888.00 2013-06-02 16:43:32.750 153 12572.92 164.10 54818.60 88888.00 2013-06-02 16:43:32.875 153 12572.98 164.10 54818.57 88888.00 2013-06-02 16:43:33.000 153 12572.98 164.10 54818.57 88888.00 2013-06-02 16:43:33.125 153 12572.95 164.07 54818.55 88888.00 2013-06-02 16:43:33.250 153 12572.98 164.07 54818.55 88888.00 2013-06-02 16:43:33.375 153 12573.10 164.12 54818.60 88888.00 2013-06-02 16:43:33.500 153 12573.10 164.15 54818.60 88888.00 2013-06-02 16:43:33.625 153 12573.15 164.15 54818.60 88888.00 2013-06-02 16:43:33.750 153 12573.17 164.18 54818.57 88888.00 2013-06-02 16:43:33.875 153 12573.17 164.12 54818.55 88888.00 2013-06-02 16:43:34.000 153 12573.15 164.07 54818.55 88888.00 2013-06-02 16:43:34.125 153 12573.17 164.07 54818.55 88888.00 2013-06-02 16:43:34.250 153 12573.23 164.07 54818.55 88888.00 2013-06-02 16:43:34.375 153 12573.33 164.10 54818.57 88888.00 2013-06-02 16:43:34.500 153 12573.30 164.12 54818.57 88888.00 2013-06-02 16:43:34.625 153 12573.33 164.12 54818.62 88888.00 2013-06-02 16:43:34.750 153 12573.40 164.12 54818.62 88888.00 2013-06-02 16:43:34.875 153 12573.48 164.15 54818.62 88888.00 2013-06-02 16:43:35.000 153 12573.48 164.15 54818.60 88888.00 2013-06-02 16:43:35.125 153 12573.45 164.12 54818.57 88888.00 2013-06-02 16:43:35.250 153 12573.35 164.10 54818.57 88888.00 2013-06-02 16:43:35.375 153 12573.38 164.12 54818.62 88888.00 2013-06-02 16:43:35.500 153 12573.42 164.12 54818.65 88888.00 2013-06-02 16:43:35.625 153 12573.42 164.07 54818.60 88888.00 2013-06-02 16:43:35.750 153 12573.50 164.07 54818.65 88888.00 2013-06-02 16:43:35.875 153 12573.52 164.10 54818.68 88888.00 2013-06-02 16:43:36.000 153 12573.52 164.07 54818.68 88888.00 2013-06-02 16:43:36.125 153 12573.55 164.05 54818.65 88888.00 2013-06-02 16:43:36.250 153 12573.52 164.03 54818.65 88888.00 2013-06-02 16:43:36.375 153 12573.52 164.00 54818.65 88888.00 2013-06-02 16:43:36.500 153 12573.55 164.03 54818.65 88888.00 2013-06-02 16:43:36.625 153 12573.55 163.97 54818.65 88888.00 2013-06-02 16:43:36.750 153 12573.50 163.97 54818.65 88888.00 2013-06-02 16:43:36.875 153 12573.50 163.97 54818.72 88888.00 2013-06-02 16:43:37.000 153 12573.60 164.03 54818.72 88888.00 2013-06-02 16:43:37.125 153 12573.65 164.03 54818.72 88888.00 2013-06-02 16:43:37.250 153 12573.67 163.95 54818.75 88888.00 2013-06-02 16:43:37.375 153 12573.73 163.95 54818.75 88888.00 2013-06-02 16:43:37.500 153 12573.80 163.97 54818.78 88888.00 2013-06-02 16:43:37.625 153 12573.80 163.95 54818.78 88888.00 2013-06-02 16:43:37.750 153 12573.70 163.95 54818.75 88888.00 2013-06-02 16:43:37.875 153 12573.67 163.95 54818.72 88888.00 2013-06-02 16:43:38.000 153 12573.62 163.85 54818.72 88888.00 2013-06-02 16:43:38.125 153 12573.65 163.85 54818.72 88888.00 2013-06-02 16:43:38.250 153 12573.73 163.85 54818.80 88888.00 2013-06-02 16:43:38.375 153 12573.77 163.88 54818.80 88888.00 2013-06-02 16:43:38.500 153 12573.73 163.82 54818.78 88888.00 2013-06-02 16:43:38.625 153 12573.67 163.78 54818.78 88888.00 2013-06-02 16:43:38.750 153 12573.67 163.72 54818.80 88888.00 2013-06-02 16:43:38.875 153 12573.70 163.70 54818.80 88888.00 2013-06-02 16:43:39.000 153 12573.73 163.72 54818.82 88888.00 2013-06-02 16:43:39.125 153 12573.75 163.72 54818.85 88888.00 2013-06-02 16:43:39.250 153 12573.67 163.68 54818.88 88888.00 2013-06-02 16:43:39.375 153 12573.62 163.70 54818.88 88888.00 2013-06-02 16:43:39.500 153 12573.55 163.68 54818.85 88888.00 2013-06-02 16:43:39.625 153 12573.52 163.65 54818.85 88888.00 2013-06-02 16:43:39.750 153 12573.58 163.60 54818.88 88888.00 2013-06-02 16:43:39.875 153 12573.58 163.60 54818.90 88888.00 2013-06-02 16:43:40.000 153 12573.52 163.55 54818.90 88888.00 2013-06-02 16:43:40.125 153 12573.58 163.57 54818.95 88888.00 2013-06-02 16:43:40.250 153 12573.60 163.55 54818.95 88888.00 2013-06-02 16:43:40.375 153 12573.55 163.53 54818.95 88888.00 2013-06-02 16:43:40.500 153 12573.50 163.45 54818.95 88888.00 2013-06-02 16:43:40.625 153 12573.45 163.43 54818.93 88888.00 2013-06-02 16:43:40.750 153 12573.45 163.47 54818.97 88888.00 2013-06-02 16:43:40.875 153 12573.50 163.53 54819.03 88888.00 2013-06-02 16:43:41.000 153 12573.50 163.50 54819.05 88888.00 2013-06-02 16:43:41.125 153 12573.48 163.43 54819.03 88888.00 2013-06-02 16:43:41.250 153 12573.33 163.35 54819.05 88888.00 2013-06-02 16:43:41.375 153 12573.38 163.35 54819.03 88888.00 2013-06-02 16:43:41.500 153 12573.45 163.30 54818.97 88888.00 2013-06-02 16:43:41.625 153 12573.38 163.28 54819.03 88888.00 2013-06-02 16:43:41.750 153 12573.25 163.25 54819.05 88888.00 2013-06-02 16:43:41.875 153 12573.20 163.22 54819.07 88888.00 2013-06-02 16:43:42.000 153 12573.20 163.20 54819.10 88888.00 2013-06-02 16:43:42.125 153 12573.20 163.22 54819.10 88888.00 2013-06-02 16:43:42.250 153 12573.10 163.20 54819.10 88888.00 2013-06-02 16:43:42.375 153 12573.10 163.20 54819.10 88888.00 2013-06-02 16:43:42.500 153 12573.05 163.15 54819.15 88888.00 2013-06-02 16:43:42.625 153 12573.02 163.15 54819.18 88888.00 2013-06-02 16:43:42.750 153 12573.05 163.12 54819.18 88888.00 2013-06-02 16:43:42.875 153 12573.08 163.12 54819.18 88888.00 2013-06-02 16:43:43.000 153 12573.02 163.10 54819.18 88888.00 2013-06-02 16:43:43.125 153 12572.98 163.10 54819.20 88888.00 2013-06-02 16:43:43.250 153 12572.85 163.03 54819.25 88888.00 2013-06-02 16:43:43.375 153 12572.88 162.97 54819.25 88888.00 2013-06-02 16:43:43.500 153 12572.90 163.03 54819.28 88888.00 2013-06-02 16:43:43.625 153 12572.83 163.03 54819.30 88888.00 2013-06-02 16:43:43.750 153 12572.73 162.93 54819.28 88888.00 2013-06-02 16:43:43.875 153 12572.73 162.88 54819.28 88888.00 2013-06-02 16:43:44.000 153 12572.75 162.85 54819.35 88888.00 2013-06-02 16:43:44.125 153 12572.73 162.88 54819.40 88888.00 2013-06-02 16:43:44.250 153 12572.65 162.80 54819.38 88888.00 2013-06-02 16:43:44.375 153 12572.58 162.75 54819.35 88888.00 2013-06-02 16:43:44.500 153 12572.52 162.70 54819.35 88888.00 2013-06-02 16:43:44.625 153 12572.55 162.78 54819.40 88888.00 2013-06-02 16:43:44.750 153 12572.55 162.72 54819.43 88888.00 2013-06-02 16:43:44.875 153 12572.45 162.70 54819.43 88888.00 2013-06-02 16:43:45.000 153 12572.45 162.75 54819.50 88888.00 2013-06-02 16:43:45.125 153 12572.42 162.72 54819.53 88888.00 2013-06-02 16:43:45.250 153 12572.35 162.65 54819.50 88888.00 2013-06-02 16:43:45.375 153 12572.33 162.65 54819.53 88888.00 2013-06-02 16:43:45.500 153 12572.17 162.62 54819.57 88888.00 2013-06-02 16:43:45.625 153 12572.10 162.57 54819.60 88888.00 2013-06-02 16:43:45.750 153 12572.08 162.57 54819.62 88888.00 2013-06-02 16:43:45.875 153 12572.08 162.60 54819.65 88888.00 2013-06-02 16:43:46.000 153 12572.08 162.55 54819.65 88888.00 2013-06-02 16:43:46.125 153 12572.02 162.53 54819.65 88888.00 2013-06-02 16:43:46.250 153 12571.95 162.50 54819.68 88888.00 2013-06-02 16:43:46.375 153 12571.95 162.50 54819.68 88888.00 2013-06-02 16:43:46.500 153 12571.88 162.45 54819.68 88888.00 2013-06-02 16:43:46.625 153 12571.80 162.43 54819.70 88888.00 2013-06-02 16:43:46.750 153 12571.77 162.40 54819.72 88888.00 2013-06-02 16:43:46.875 153 12571.77 162.35 54819.75 88888.00 2013-06-02 16:43:47.000 153 12571.83 162.32 54819.75 88888.00 2013-06-02 16:43:47.125 153 12571.80 162.32 54819.78 88888.00 2013-06-02 16:43:47.250 153 12571.70 162.32 54819.82 88888.00 2013-06-02 16:43:47.375 153 12571.67 162.35 54819.82 88888.00 2013-06-02 16:43:47.500 153 12571.60 162.32 54819.85 88888.00 2013-06-02 16:43:47.625 153 12571.58 162.30 54819.88 88888.00 2013-06-02 16:43:47.750 153 12571.55 162.28 54819.90 88888.00 2013-06-02 16:43:47.875 153 12571.50 162.18 54819.90 88888.00 2013-06-02 16:43:48.000 153 12571.45 162.15 54819.90 88888.00 2013-06-02 16:43:48.125 153 12571.33 162.15 54819.93 88888.00 2013-06-02 16:43:48.250 153 12571.30 162.12 54819.95 88888.00 2013-06-02 16:43:48.375 153 12571.40 162.15 54819.95 88888.00 2013-06-02 16:43:48.500 153 12571.35 162.12 54819.97 88888.00 2013-06-02 16:43:48.625 153 12571.27 162.07 54820.00 88888.00 2013-06-02 16:43:48.750 153 12571.20 162.05 54820.00 88888.00 2013-06-02 16:43:48.875 153 12571.08 162.03 54820.00 88888.00 2013-06-02 16:43:49.000 153 12571.02 161.97 54820.00 88888.00 2013-06-02 16:43:49.125 153 12571.00 161.97 54820.03 88888.00 2013-06-02 16:43:49.250 153 12570.95 161.93 54820.07 88888.00 2013-06-02 16:43:49.375 153 12570.90 161.93 54820.07 88888.00 2013-06-02 16:43:49.500 153 12570.85 161.95 54820.12 88888.00 2013-06-02 16:43:49.625 153 12570.80 161.90 54820.15 88888.00 2013-06-02 16:43:49.750 153 12570.70 161.90 54820.18 88888.00 2013-06-02 16:43:49.875 153 12570.62 161.88 54820.15 88888.00 2013-06-02 16:43:50.000 153 12570.60 161.82 54820.15 88888.00 2013-06-02 16:43:50.125 153 12570.58 161.82 54820.20 88888.00 2013-06-02 16:43:50.250 153 12570.52 161.72 54820.20 88888.00 2013-06-02 16:43:50.375 153 12570.58 161.72 54820.25 88888.00 2013-06-02 16:43:50.500 153 12570.48 161.80 54820.30 88888.00 2013-06-02 16:43:50.625 153 12570.40 161.80 54820.32 88888.00 2013-06-02 16:43:50.750 153 12570.33 161.78 54820.32 88888.00 2013-06-02 16:43:50.875 153 12570.35 161.78 54820.35 88888.00 2013-06-02 16:43:51.000 153 12570.30 161.75 54820.35 88888.00 2013-06-02 16:43:51.125 153 12570.30 161.72 54820.40 88888.00 2013-06-02 16:43:51.250 153 12570.23 161.70 54820.45 88888.00 2013-06-02 16:43:51.375 153 12570.25 161.68 54820.43 88888.00 2013-06-02 16:43:51.500 153 12570.20 161.65 54820.43 88888.00 2013-06-02 16:43:51.625 153 12570.12 161.62 54820.45 88888.00 2013-06-02 16:43:51.750 153 12570.08 161.57 54820.45 88888.00 2013-06-02 16:43:51.875 153 12569.95 161.55 54820.45 88888.00 2013-06-02 16:43:52.000 153 12569.83 161.53 54820.45 88888.00 2013-06-02 16:43:52.125 153 12569.80 161.55 54820.50 88888.00 2013-06-02 16:43:52.250 153 12569.83 161.53 54820.50 88888.00 2013-06-02 16:43:52.375 153 12569.85 161.53 54820.47 88888.00 2013-06-02 16:43:52.500 153 12569.73 161.53 54820.55 88888.00 2013-06-02 16:43:52.625 153 12569.70 161.55 54820.60 88888.00 2013-06-02 16:43:52.750 153 12569.65 161.53 54820.57 88888.00 2013-06-02 16:43:52.875 153 12569.50 161.50 54820.60 88888.00 2013-06-02 16:43:53.000 153 12569.48 161.45 54820.62 88888.00 2013-06-02 16:43:53.125 153 12569.42 161.43 54820.65 88888.00 2013-06-02 16:43:53.250 153 12569.35 161.35 54820.62 88888.00 2013-06-02 16:43:53.375 153 12569.35 161.35 54820.65 88888.00 2013-06-02 16:43:53.500 153 12569.35 161.38 54820.68 88888.00 2013-06-02 16:43:53.625 153 12569.25 161.35 54820.70 88888.00 2013-06-02 16:43:53.750 153 12569.20 161.30 54820.70 88888.00 2013-06-02 16:43:53.875 153 12569.10 161.28 54820.68 88888.00 2013-06-02 16:43:54.000 153 12569.02 161.32 54820.75 88888.00 2013-06-02 16:43:54.125 153 12568.98 161.30 54820.78 88888.00 2013-06-02 16:43:54.250 153 12568.92 161.22 54820.75 88888.00 2013-06-02 16:43:54.375 153 12568.95 161.28 54820.78 88888.00 2013-06-02 16:43:54.500 153 12568.90 161.32 54820.82 88888.00 2013-06-02 16:43:54.625 153 12568.83 161.28 54820.82 88888.00 2013-06-02 16:43:54.750 153 12568.73 161.20 54820.82 88888.00 2013-06-02 16:43:54.875 153 12568.70 161.20 54820.85 88888.00 2013-06-02 16:43:55.000 153 12568.65 161.22 54820.88 88888.00 2013-06-02 16:43:55.125 153 12568.65 161.22 54820.90 88888.00 2013-06-02 16:43:55.250 153 12568.58 161.22 54820.93 88888.00 2013-06-02 16:43:55.375 153 12568.50 161.20 54820.90 88888.00 2013-06-02 16:43:55.500 153 12568.42 161.20 54820.88 88888.00 2013-06-02 16:43:55.625 153 12568.40 161.18 54820.93 88888.00 2013-06-02 16:43:55.750 153 12568.35 161.18 54820.93 88888.00 2013-06-02 16:43:55.875 153 12568.33 161.15 54820.95 88888.00 2013-06-02 16:43:56.000 153 12568.30 161.12 54820.95 88888.00 2013-06-02 16:43:56.125 153 12568.25 161.10 54821.00 88888.00 2013-06-02 16:43:56.250 153 12568.17 161.07 54821.03 88888.00 2013-06-02 16:43:56.375 153 12568.12 161.07 54821.00 88888.00 2013-06-02 16:43:56.500 153 12568.10 161.05 54821.03 88888.00 2013-06-02 16:43:56.625 153 12568.10 161.05 54821.03 88888.00 2013-06-02 16:43:56.750 153 12568.08 161.05 54821.05 88888.00 2013-06-02 16:43:56.875 153 12568.02 161.05 54821.07 88888.00 2013-06-02 16:43:57.000 153 12568.00 160.97 54821.05 88888.00 2013-06-02 16:43:57.125 153 12567.90 160.97 54821.05 88888.00 2013-06-02 16:43:57.250 153 12567.85 160.97 54821.12 88888.00 2013-06-02 16:43:57.375 153 12567.85 160.97 54821.15 88888.00 2013-06-02 16:43:57.500 153 12567.80 160.93 54821.18 88888.00 2013-06-02 16:43:57.625 153 12567.77 160.93 54821.18 88888.00 2013-06-02 16:43:57.750 153 12567.75 160.93 54821.18 88888.00 2013-06-02 16:43:57.875 153 12567.75 160.93 54821.20 88888.00 2013-06-02 16:43:58.000 153 12567.73 160.88 54821.18 88888.00 2013-06-02 16:43:58.125 153 12567.60 160.88 54821.18 88888.00 2013-06-02 16:43:58.250 153 12567.52 160.85 54821.20 88888.00 2013-06-02 16:43:58.375 153 12567.60 160.85 54821.25 88888.00 2013-06-02 16:43:58.500 153 12567.58 160.88 54821.25 88888.00 2013-06-02 16:43:58.625 153 12567.48 160.82 54821.25 88888.00 2013-06-02 16:43:58.750 153 12567.38 160.80 54821.25 88888.00 2013-06-02 16:43:58.875 153 12567.38 160.80 54821.28 88888.00 2013-06-02 16:43:59.000 153 12567.27 160.75 54821.25 88888.00 2013-06-02 16:43:59.125 153 12567.25 160.75 54821.28 88888.00 2013-06-02 16:43:59.250 153 12567.23 160.72 54821.30 88888.00 2013-06-02 16:43:59.375 153 12567.23 160.72 54821.30 88888.00 2013-06-02 16:43:59.500 153 12567.25 160.72 54821.35 88888.00 2013-06-02 16:43:59.625 153 12567.15 160.65 54821.35 88888.00 2013-06-02 16:43:59.750 153 12567.02 160.60 54821.30 88888.00 2013-06-02 16:43:59.875 153 12567.05 160.60 54821.35 88888.00 2013-06-02 16:44:00.000 153 12567.15 160.65 54821.38 88888.00 2013-06-02 16:44:00.125 153 12567.08 160.62 54821.35 88888.00 2013-06-02 16:44:00.250 153 12567.00 160.55 54821.40 88888.00 2013-06-02 16:44:00.375 153 12567.00 160.53 54821.40 88888.00 2013-06-02 16:44:00.500 153 12566.92 160.47 54821.40 88888.00 2013-06-02 16:44:00.625 153 12566.88 160.50 54821.43 88888.00 2013-06-02 16:44:00.750 153 12566.80 160.45 54821.43 88888.00 2013-06-02 16:44:00.875 153 12566.80 160.43 54821.47 88888.00 2013-06-02 16:44:01.000 153 12566.85 160.40 54821.47 88888.00 2013-06-02 16:44:01.125 153 12566.80 160.35 54821.47 88888.00 2013-06-02 16:44:01.250 153 12566.70 160.35 54821.50 88888.00 2013-06-02 16:44:01.375 153 12566.70 160.30 54821.47 88888.00 2013-06-02 16:44:01.500 153 12566.65 160.28 54821.50 88888.00 2013-06-02 16:44:01.625 153 12566.70 160.28 54821.53 88888.00 2013-06-02 16:44:01.750 153 12566.73 160.22 54821.53 88888.00 2013-06-02 16:44:01.875 153 12566.62 160.18 54821.50 88888.00 2013-06-02 16:44:02.000 153 12566.55 160.12 54821.50 88888.00 2013-06-02 16:44:02.125 153 12566.60 160.12 54821.50 88888.00 2013-06-02 16:44:02.250 153 12566.58 160.07 54821.60 88888.00 2013-06-02 16:44:02.375 153 12566.55 160.07 54821.57 88888.00 2013-06-02 16:44:02.500 153 12566.55 160.03 54821.57 88888.00 2013-06-02 16:44:02.625 153 12566.48 159.95 54821.55 88888.00 2013-06-02 16:44:02.750 153 12566.48 159.95 54821.60 88888.00 2013-06-02 16:44:02.875 153 12566.42 159.93 54821.62 88888.00 2013-06-02 16:44:03.000 153 12566.42 159.88 54821.62 88888.00 2013-06-02 16:44:03.125 153 12566.42 159.82 54821.62 88888.00 2013-06-02 16:44:03.250 153 12566.42 159.78 54821.60 88888.00 2013-06-02 16:44:03.375 153 12566.42 159.78 54821.62 88888.00 2013-06-02 16:44:03.500 153 12566.35 159.70 54821.60 88888.00 2013-06-02 16:44:03.625 153 12566.27 159.65 54821.65 88888.00 2013-06-02 16:44:03.750 153 12566.30 159.62 54821.68 88888.00 2013-06-02 16:44:03.875 153 12566.30 159.55 54821.68 88888.00 2013-06-02 16:44:04.000 153 12566.27 159.45 54821.65 88888.00 2013-06-02 16:44:04.125 153 12566.23 159.38 54821.65 88888.00 2013-06-02 16:44:04.250 153 12566.17 159.30 54821.68 88888.00 2013-06-02 16:44:04.375 153 12566.27 159.35 54821.70 88888.00 2013-06-02 16:44:04.500 153 12566.30 159.28 54821.72 88888.00 2013-06-02 16:44:04.625 153 12566.27 159.25 54821.75 88888.00 2013-06-02 16:44:04.750 153 12566.25 159.22 54821.70 88888.00 2013-06-02 16:44:04.875 153 12566.20 159.18 54821.70 88888.00 2013-06-02 16:44:05.000 153 12566.25 159.12 54821.68 88888.00 2013-06-02 16:44:05.125 153 12566.23 159.07 54821.70 88888.00 2013-06-02 16:44:05.250 153 12566.20 158.97 54821.72 88888.00 2013-06-02 16:44:05.375 153 12566.25 158.95 54821.70 88888.00 2013-06-02 16:44:05.500 153 12566.25 158.90 54821.68 88888.00 2013-06-02 16:44:05.625 153 12566.17 158.82 54821.70 88888.00 2013-06-02 16:44:05.750 153 12566.17 158.80 54821.70 88888.00 2013-06-02 16:44:05.875 153 12566.17 158.78 54821.75 88888.00 2013-06-02 16:44:06.000 153 12566.20 158.75 54821.75 88888.00 2013-06-02 16:44:06.125 153 12566.17 158.70 54821.75 88888.00 2013-06-02 16:44:06.250 153 12566.15 158.62 54821.78 88888.00 2013-06-02 16:44:06.375 153 12566.10 158.55 54821.78 88888.00 2013-06-02 16:44:06.500 153 12566.12 158.53 54821.78 88888.00 2013-06-02 16:44:06.625 153 12566.12 158.50 54821.78 88888.00 2013-06-02 16:44:06.750 153 12566.15 158.43 54821.78 88888.00 2013-06-02 16:44:06.875 153 12566.15 158.38 54821.78 88888.00 2013-06-02 16:44:07.000 153 12566.15 158.32 54821.75 88888.00 2013-06-02 16:44:07.125 153 12566.12 158.25 54821.72 88888.00 2013-06-02 16:44:07.250 153 12566.02 158.20 54821.80 88888.00 2013-06-02 16:44:07.375 153 12566.12 158.22 54821.88 88888.00 2013-06-02 16:44:07.500 153 12566.15 158.15 54821.82 88888.00 2013-06-02 16:44:07.625 153 12566.15 158.05 54821.75 88888.00 2013-06-02 16:44:07.750 153 12566.12 158.05 54821.80 88888.00 2013-06-02 16:44:07.875 153 12566.10 158.00 54821.78 88888.00 2013-06-02 16:44:08.000 153 12566.08 157.95 54821.75 88888.00 2013-06-02 16:44:08.125 153 12566.02 157.90 54821.78 88888.00 2013-06-02 16:44:08.250 153 12566.05 157.82 54821.78 88888.00 2013-06-02 16:44:08.375 153 12566.12 157.80 54821.80 88888.00 2013-06-02 16:44:08.500 153 12566.12 157.75 54821.78 88888.00 2013-06-02 16:44:08.625 153 12566.08 157.68 54821.78 88888.00 2013-06-02 16:44:08.750 153 12566.02 157.65 54821.80 88888.00 2013-06-02 16:44:08.875 153 12566.08 157.65 54821.80 88888.00 2013-06-02 16:44:09.000 153 12566.25 157.65 54821.82 88888.00 2013-06-02 16:44:09.125 153 12566.27 157.60 54821.85 88888.00 2013-06-02 16:44:09.250 153 12566.12 157.45 54821.75 88888.00 2013-06-02 16:44:09.375 153 12566.15 157.43 54821.72 88888.00 2013-06-02 16:44:09.500 153 12566.27 157.40 54821.72 88888.00 2013-06-02 16:44:09.625 153 12566.33 157.40 54821.80 88888.00 2013-06-02 16:44:09.750 153 12566.33 157.43 54821.85 88888.00 2013-06-02 16:44:09.875 153 12566.20 157.28 54821.78 88888.00 2013-06-02 16:44:10.000 153 12566.27 157.22 54821.75 88888.00 2013-06-02 16:44:10.125 153 12566.38 157.18 54821.78 88888.00 2013-06-02 16:44:10.250 153 12566.30 157.15 54821.78 88888.00 2013-06-02 16:44:10.375 153 12566.27 157.10 54821.78 88888.00 2013-06-02 16:44:10.500 153 12566.23 157.05 54821.75 88888.00 2013-06-02 16:44:10.625 153 12566.33 157.00 54821.75 88888.00 2013-06-02 16:44:10.750 153 12566.35 156.97 54821.75 88888.00 2013-06-02 16:44:10.875 153 12566.35 156.93 54821.72 88888.00 2013-06-02 16:44:11.000 153 12566.40 156.90 54821.72 88888.00 2013-06-02 16:44:11.125 153 12566.38 156.88 54821.72 88888.00 2013-06-02 16:44:11.250 153 12566.33 156.78 54821.70 88888.00 2013-06-02 16:44:11.375 153 12566.35 156.75 54821.68 88888.00 2013-06-02 16:44:11.500 153 12566.40 156.72 54821.70 88888.00 2013-06-02 16:44:11.625 153 12566.45 156.75 54821.72 88888.00 2013-06-02 16:44:11.750 153 12566.42 156.70 54821.72 88888.00 2013-06-02 16:44:11.875 153 12566.42 156.65 54821.75 88888.00 2013-06-02 16:44:12.000 153 12566.55 156.65 54821.72 88888.00 2013-06-02 16:44:12.125 153 12566.67 156.62 54821.75 88888.00 2013-06-02 16:44:12.250 153 12566.60 156.57 54821.75 88888.00 2013-06-02 16:44:12.375 153 12566.50 156.55 54821.72 88888.00 2013-06-02 16:44:12.500 153 12566.45 156.47 54821.65 88888.00 2013-06-02 16:44:12.625 153 12566.50 156.43 54821.62 88888.00 2013-06-02 16:44:12.750 153 12566.62 156.40 54821.65 88888.00 2013-06-02 16:44:12.875 153 12566.62 156.40 54821.65 88888.00 2013-06-02 16:44:13.000 153 12566.67 156.32 54821.62 88888.00 2013-06-02 16:44:13.125 153 12566.70 156.30 54821.60 88888.00 2013-06-02 16:44:13.250 153 12566.73 156.25 54821.57 88888.00 2013-06-02 16:44:13.375 153 12566.80 156.25 54821.57 88888.00 2013-06-02 16:44:13.500 153 12566.88 156.25 54821.62 88888.00 2013-06-02 16:44:13.625 153 12566.90 156.22 54821.65 88888.00 2013-06-02 16:44:13.750 153 12566.90 156.20 54821.62 88888.00 2013-06-02 16:44:13.875 153 12566.90 156.12 54821.60 88888.00 2013-06-02 16:44:14.000 153 12566.90 156.10 54821.57 88888.00 2013-06-02 16:44:14.125 153 12566.92 156.07 54821.55 88888.00 2013-06-02 16:44:14.250 153 12566.92 156.03 54821.55 88888.00 2013-06-02 16:44:14.375 153 12566.98 155.97 54821.55 88888.00 2013-06-02 16:44:14.500 153 12567.05 156.00 54821.55 88888.00 2013-06-02 16:44:14.625 153 12567.10 156.03 54821.55 88888.00 2013-06-02 16:44:14.750 153 12567.05 156.00 54821.53 88888.00 2013-06-02 16:44:14.875 153 12567.02 155.95 54821.50 88888.00 2013-06-02 16:44:15.000 153 12567.02 155.93 54821.47 88888.00 2013-06-02 16:44:15.125 153 12567.12 155.93 54821.47 88888.00 2013-06-02 16:44:15.250 153 12567.23 155.90 54821.47 88888.00 2013-06-02 16:44:15.375 153 12567.25 155.93 54821.45 88888.00 2013-06-02 16:44:15.500 153 12567.35 155.95 54821.47 88888.00 2013-06-02 16:44:15.625 153 12567.35 155.95 54821.50 88888.00 2013-06-02 16:44:15.750 153 12567.33 155.95 54821.50 88888.00 2013-06-02 16:44:15.875 153 12567.35 155.88 54821.45 88888.00 2013-06-02 16:44:16.000 153 12567.38 155.85 54821.43 88888.00 2013-06-02 16:44:16.125 153 12567.42 155.85 54821.45 88888.00 2013-06-02 16:44:16.250 153 12567.38 155.85 54821.43 88888.00 2013-06-02 16:44:16.375 153 12567.42 155.82 54821.43 88888.00 2013-06-02 16:44:16.500 153 12567.45 155.80 54821.38 88888.00 2013-06-02 16:44:16.625 153 12567.45 155.80 54821.38 88888.00 2013-06-02 16:44:16.750 153 12567.48 155.82 54821.38 88888.00 2013-06-02 16:44:16.875 153 12567.50 155.88 54821.35 88888.00 2013-06-02 16:44:17.000 153 12567.60 155.85 54821.32 88888.00 2013-06-02 16:44:17.125 153 12567.60 155.82 54821.30 88888.00 2013-06-02 16:44:17.250 153 12567.65 155.82 54821.30 88888.00 2013-06-02 16:44:17.375 153 12567.70 155.82 54821.28 88888.00 2013-06-02 16:44:17.500 153 12567.75 155.82 54821.25 88888.00 2013-06-02 16:44:17.625 153 12567.80 155.82 54821.25 88888.00 2013-06-02 16:44:17.750 153 12567.85 155.85 54821.28 88888.00 2013-06-02 16:44:17.875 153 12567.88 155.93 54821.28 88888.00 2013-06-02 16:44:18.000 153 12567.88 155.90 54821.25 88888.00 2013-06-02 16:44:18.125 153 12567.90 155.85 54821.20 88888.00 2013-06-02 16:44:18.250 153 12567.95 155.88 54821.20 88888.00 2013-06-02 16:44:18.375 153 12568.05 155.90 54821.20 88888.00 2013-06-02 16:44:18.500 153 12568.05 155.90 54821.20 88888.00 2013-06-02 16:44:18.625 153 12568.08 155.95 54821.20 88888.00 2013-06-02 16:44:18.750 153 12568.10 155.95 54821.18 88888.00 2013-06-02 16:44:18.875 153 12568.12 155.97 54821.15 88888.00 2013-06-02 16:44:19.000 153 12568.12 155.97 54821.15 88888.00 2013-06-02 16:44:19.125 153 12568.17 155.95 54821.12 88888.00 2013-06-02 16:44:19.250 153 12568.20 155.95 54821.15 88888.00 2013-06-02 16:44:19.375 153 12568.23 155.97 54821.12 88888.00 2013-06-02 16:44:19.500 153 12568.27 156.03 54821.10 88888.00 2013-06-02 16:44:19.625 153 12568.27 156.03 54821.07 88888.00 2013-06-02 16:44:19.750 153 12568.25 156.03 54821.05 88888.00 2013-06-02 16:44:19.875 153 12568.27 156.03 54821.05 88888.00 2013-06-02 16:44:20.000 153 12568.27 156.10 54821.05 88888.00 2013-06-02 16:44:20.125 153 12568.23 156.10 54821.07 88888.00 2013-06-02 16:44:20.250 153 12568.25 156.12 54821.05 88888.00 2013-06-02 16:44:20.375 153 12568.25 156.12 54821.00 88888.00 2013-06-02 16:44:20.500 153 12568.27 156.15 54821.00 88888.00 2013-06-02 16:44:20.625 153 12568.33 156.20 54821.03 88888.00 2013-06-02 16:44:20.750 153 12568.40 156.28 54821.03 88888.00 2013-06-02 16:44:20.875 153 12568.38 156.28 54821.03 88888.00 2013-06-02 16:44:21.000 153 12568.35 156.25 54821.00 88888.00 2013-06-02 16:44:21.125 153 12568.35 156.32 54821.00 88888.00 2013-06-02 16:44:21.250 153 12568.40 156.35 54820.97 88888.00 2013-06-02 16:44:21.375 153 12568.45 156.40 54820.97 88888.00 2013-06-02 16:44:21.500 153 12568.42 156.43 54820.95 88888.00 2013-06-02 16:44:21.625 153 12568.42 156.45 54820.95 88888.00 2013-06-02 16:44:21.750 153 12568.42 156.47 54820.95 88888.00 2013-06-02 16:44:21.875 153 12568.40 156.53 54820.95 88888.00 2013-06-02 16:44:22.000 153 12568.40 156.53 54820.90 88888.00 2013-06-02 16:44:22.125 153 12568.35 156.55 54820.90 88888.00 2013-06-02 16:44:22.250 153 12568.30 156.53 54820.88 88888.00 2013-06-02 16:44:22.375 153 12568.30 156.60 54820.88 88888.00 2013-06-02 16:44:22.500 153 12568.38 156.70 54820.90 88888.00 2013-06-02 16:44:22.625 153 12568.48 156.75 54820.90 88888.00 2013-06-02 16:44:22.750 153 12568.48 156.82 54820.93 88888.00 2013-06-02 16:44:22.875 153 12568.45 156.85 54820.88 88888.00 2013-06-02 16:44:23.000 153 12568.45 156.90 54820.88 88888.00 2013-06-02 16:44:23.125 153 12568.50 156.95 54820.88 88888.00 2013-06-02 16:44:23.250 153 12568.52 157.00 54820.88 88888.00 2013-06-02 16:44:23.375 153 12568.60 156.97 54820.82 88888.00 2013-06-02 16:44:23.500 153 12568.60 157.03 54820.82 88888.00 2013-06-02 16:44:23.625 153 12568.55 157.05 54820.80 88888.00 2013-06-02 16:44:23.750 153 12568.52 157.15 54820.82 88888.00 2013-06-02 16:44:23.875 153 12568.52 157.18 54820.85 88888.00 2013-06-02 16:44:24.000 153 12568.48 157.15 54820.80 88888.00 2013-06-02 16:44:24.125 153 12568.45 157.18 54820.80 88888.00 2013-06-02 16:44:24.250 153 12568.50 157.25 54820.78 88888.00 2013-06-02 16:44:24.375 153 12568.55 157.28 54820.75 88888.00 2013-06-02 16:44:24.500 153 12568.48 157.30 54820.72 88888.00 2013-06-02 16:44:24.625 153 12568.50 157.38 54820.72 88888.00 2013-06-02 16:44:24.750 153 12568.58 157.45 54820.72 88888.00 2013-06-02 16:44:24.875 153 12568.60 157.47 54820.70 88888.00 2013-06-02 16:44:25.000 153 12568.65 157.53 54820.72 88888.00 2013-06-02 16:44:25.125 153 12568.62 157.60 54820.75 88888.00 2013-06-02 16:44:25.250 153 12568.62 157.62 54820.78 88888.00 2013-06-02 16:44:25.375 153 12568.75 157.68 54820.75 88888.00 2013-06-02 16:44:25.500 153 12568.73 157.68 54820.70 88888.00 2013-06-02 16:44:25.625 153 12568.62 157.70 54820.68 88888.00 2013-06-02 16:44:25.750 153 12568.60 157.72 54820.68 88888.00 2013-06-02 16:44:25.875 153 12568.65 157.80 54820.68 88888.00 2013-06-02 16:44:26.000 153 12568.60 157.80 54820.62 88888.00 2013-06-02 16:44:26.125 153 12568.58 157.85 54820.60 88888.00 2013-06-02 16:44:26.250 153 12568.60 157.90 54820.65 88888.00 2013-06-02 16:44:26.375 153 12568.65 158.00 54820.65 88888.00 2013-06-02 16:44:26.500 153 12568.67 158.05 54820.65 88888.00 2013-06-02 16:44:26.625 153 12568.77 158.10 54820.62 88888.00 2013-06-02 16:44:26.750 153 12568.77 158.10 54820.60 88888.00 2013-06-02 16:44:26.875 153 12568.73 158.12 54820.55 88888.00 2013-06-02 16:44:27.000 153 12568.75 158.18 54820.53 88888.00 2013-06-02 16:44:27.125 153 12568.80 158.20 54820.55 88888.00 2013-06-02 16:44:27.250 153 12568.80 158.28 54820.55 88888.00 2013-06-02 16:44:27.375 153 12568.80 158.38 54820.55 88888.00 2013-06-02 16:44:27.500 153 12568.83 158.43 54820.55 88888.00 2013-06-02 16:44:27.625 153 12568.85 158.43 54820.57 88888.00 2013-06-02 16:44:27.750 153 12568.95 158.45 54820.55 88888.00 2013-06-02 16:44:27.875 153 12568.98 158.47 54820.53 88888.00 2013-06-02 16:44:28.000 153 12569.08 158.50 54820.53 88888.00 2013-06-02 16:44:28.125 153 12569.12 158.57 54820.53 88888.00 2013-06-02 16:44:28.250 153 12569.10 158.55 54820.47 88888.00 2013-06-02 16:44:28.375 153 12569.20 158.60 54820.45 88888.00 2013-06-02 16:44:28.500 153 12569.17 158.62 54820.45 88888.00 2013-06-02 16:44:28.625 153 12569.20 158.70 54820.45 88888.00 2013-06-02 16:44:28.750 153 12569.25 158.72 54820.45 88888.00 2013-06-02 16:44:28.875 153 12569.33 158.80 54820.45 88888.00 2013-06-02 16:44:29.000 153 12569.38 158.80 54820.40 88888.00 2013-06-02 16:44:29.125 153 12569.38 158.75 54820.30 88888.00 2013-06-02 16:44:29.250 153 12569.42 158.80 54820.32 88888.00 2013-06-02 16:44:29.375 153 12569.52 158.88 54820.35 88888.00 2013-06-02 16:44:29.500 153 12569.52 158.93 54820.35 88888.00 2013-06-02 16:44:29.625 153 12569.58 158.97 54820.32 88888.00 2013-06-02 16:44:29.750 153 12569.60 159.00 54820.30 88888.00 2013-06-02 16:44:29.875 153 12569.62 159.03 54820.28 88888.00 2013-06-02 16:44:30.000 153 12569.58 159.00 54820.22 88888.00 2013-06-02 16:44:30.125 153 12569.62 159.03 54820.25 88888.00 2013-06-02 16:44:30.250 153 12569.75 159.07 54820.25 88888.00 2013-06-02 16:44:30.375 153 12569.83 159.10 54820.22 88888.00 2013-06-02 16:44:30.500 153 12569.88 159.10 54820.22 88888.00 2013-06-02 16:44:30.625 153 12569.90 159.10 54820.18 88888.00 2013-06-02 16:44:30.750 153 12569.98 159.12 54820.20 88888.00 2013-06-02 16:44:30.875 153 12570.08 159.18 54820.18 88888.00 2013-06-02 16:44:31.000 153 12570.10 159.20 54820.15 88888.00 2013-06-02 16:44:31.125 153 12570.17 159.25 54820.18 88888.00 2013-06-02 16:44:31.250 153 12570.30 159.28 54820.15 88888.00 2013-06-02 16:44:31.375 153 12570.33 159.25 54820.10 88888.00 2013-06-02 16:44:31.500 153 12570.35 159.25 54820.07 88888.00 2013-06-02 16:44:31.625 153 12570.48 159.32 54820.07 88888.00 2013-06-02 16:44:31.750 153 12570.55 159.35 54820.07 88888.00 2013-06-02 16:44:31.875 153 12570.55 159.38 54820.03 88888.00 2013-06-02 16:44:32.000 153 12570.65 159.40 54820.03 88888.00 2013-06-02 16:44:32.125 153 12570.73 159.43 54820.03 88888.00 2013-06-02 16:44:32.250 153 12570.80 159.43 54820.03 88888.00 2013-06-02 16:44:32.375 153 12570.95 159.50 54820.05 88888.00 2013-06-02 16:44:32.500 153 12571.02 159.53 54820.03 88888.00 2013-06-02 16:44:32.625 153 12571.00 159.50 54820.00 88888.00 2013-06-02 16:44:32.750 153 12571.12 159.55 54820.00 88888.00 2013-06-02 16:44:32.875 153 12571.20 159.57 54820.03 88888.00 2013-06-02 16:44:33.000 153 12571.25 159.57 54820.00 88888.00 2013-06-02 16:44:33.125 153 12571.27 159.55 54819.95 88888.00 2013-06-02 16:44:33.250 153 12571.27 159.53 54819.95 88888.00 2013-06-02 16:44:33.375 153 12571.40 159.53 54819.93 88888.00 2013-06-02 16:44:33.500 153 12571.50 159.57 54819.95 88888.00 2013-06-02 16:44:33.625 153 12571.48 159.55 54819.88 88888.00 2013-06-02 16:44:33.750 153 12571.52 159.55 54819.88 88888.00 2013-06-02 16:44:33.875 153 12571.58 159.55 54819.82 88888.00 2013-06-02 16:44:34.000 153 12571.65 159.50 54819.80 88888.00 2013-06-02 16:44:34.125 153 12571.67 159.50 54819.78 88888.00 2013-06-02 16:44:34.250 153 12571.73 159.50 54819.75 88888.00 2013-06-02 16:44:34.375 153 12571.85 159.53 54819.78 88888.00 2013-06-02 16:44:34.500 153 12571.90 159.53 54819.78 88888.00 2013-06-02 16:44:34.625 153 12572.00 159.53 54819.78 88888.00 2013-06-02 16:44:34.750 153 12572.05 159.55 54819.75 88888.00 2013-06-02 16:44:34.875 153 12572.08 159.50 54819.70 88888.00 2013-06-02 16:44:35.000 153 12572.10 159.45 54819.68 88888.00 2013-06-02 16:44:35.125 153 12572.17 159.47 54819.70 88888.00 2013-06-02 16:44:35.250 153 12572.33 159.47 54819.70 88888.00 2013-06-02 16:44:35.375 153 12572.45 159.47 54819.68 88888.00 2013-06-02 16:44:35.500 153 12572.50 159.50 54819.72 88888.00 2013-06-02 16:44:35.625 153 12572.55 159.47 54819.68 88888.00 2013-06-02 16:44:35.750 153 12572.58 159.45 54819.65 88888.00 2013-06-02 16:44:35.875 153 12572.75 159.45 54819.65 88888.00 2013-06-02 16:44:36.000 153 12572.90 159.47 54819.68 88888.00 2013-06-02 16:44:36.125 153 12572.90 159.47 54819.68 88888.00 2013-06-02 16:44:36.250 153 12572.92 159.40 54819.65 88888.00 2013-06-02 16:44:36.375 153 12573.02 159.40 54819.62 88888.00 2013-06-02 16:44:36.500 153 12572.98 159.35 54819.57 88888.00 2013-06-02 16:44:36.625 153 12573.00 159.35 54819.57 88888.00 2013-06-02 16:44:36.750 153 12573.10 159.35 54819.60 88888.00 2013-06-02 16:44:36.875 153 12573.15 159.35 54819.57 88888.00 2013-06-02 16:44:37.000 153 12573.17 159.38 54819.55 88888.00 2013-06-02 16:44:37.125 153 12573.27 159.35 54819.53 88888.00 2013-06-02 16:44:37.250 153 12573.35 159.30 54819.55 88888.00 2013-06-02 16:44:37.375 153 12573.50 159.30 54819.57 88888.00 2013-06-02 16:44:37.500 153 12573.50 159.28 54819.55 88888.00 2013-06-02 16:44:37.625 153 12573.48 159.22 54819.50 88888.00 2013-06-02 16:44:37.750 153 12573.52 159.20 54819.50 88888.00 2013-06-02 16:44:37.875 153 12573.60 159.20 54819.53 88888.00 2013-06-02 16:44:38.000 153 12573.70 159.22 54819.50 88888.00 2013-06-02 16:44:38.125 153 12573.75 159.20 54819.50 88888.00 2013-06-02 16:44:38.250 153 12573.75 159.15 54819.50 88888.00 2013-06-02 16:44:38.375 153 12573.77 159.15 54819.50 88888.00 2013-06-02 16:44:38.500 153 12573.85 159.15 54819.47 88888.00 2013-06-02 16:44:38.625 153 12573.92 159.12 54819.47 88888.00 2013-06-02 16:44:38.750 153 12573.98 159.05 54819.45 88888.00 2013-06-02 16:44:38.875 153 12573.98 159.00 54819.47 88888.00 2013-06-02 16:44:39.000 153 12573.95 158.97 54819.45 88888.00 2013-06-02 16:44:39.125 153 12574.08 158.95 54819.43 88888.00 2013-06-02 16:44:39.250 153 12574.10 158.93 54819.43 88888.00 2013-06-02 16:44:39.375 153 12574.17 158.95 54819.45 88888.00 2013-06-02 16:44:39.500 153 12574.20 158.93 54819.45 88888.00 2013-06-02 16:44:39.625 153 12574.27 158.88 54819.43 88888.00 2013-06-02 16:44:39.750 153 12574.35 158.88 54819.43 88888.00 2013-06-02 16:44:39.875 153 12574.40 158.82 54819.40 88888.00 2013-06-02 16:44:40.000 153 12574.35 158.80 54819.40 88888.00 2013-06-02 16:44:40.125 153 12574.38 158.75 54819.43 88888.00 2013-06-02 16:44:40.250 153 12574.38 158.72 54819.40 88888.00 2013-06-02 16:44:40.375 153 12574.40 158.70 54819.38 88888.00 2013-06-02 16:44:40.500 153 12574.45 158.65 54819.38 88888.00 2013-06-02 16:44:40.625 153 12574.50 158.62 54819.38 88888.00 2013-06-02 16:44:40.750 153 12574.55 158.57 54819.35 88888.00 2013-06-02 16:44:40.875 153 12574.58 158.55 54819.38 88888.00 2013-06-02 16:44:41.000 153 12574.58 158.57 54819.40 88888.00 2013-06-02 16:44:41.125 153 12574.60 158.57 54819.43 88888.00 2013-06-02 16:44:41.250 153 12574.62 158.45 54819.35 88888.00 2013-06-02 16:44:41.375 153 12574.62 158.40 54819.35 88888.00 2013-06-02 16:44:41.500 153 12574.60 158.38 54819.35 88888.00 2013-06-02 16:44:41.625 153 12574.62 158.38 54819.38 88888.00 2013-06-02 16:44:41.750 153 12574.70 158.38 54819.40 88888.00 2013-06-02 16:44:41.875 153 12574.67 158.35 54819.40 88888.00 2013-06-02 16:44:42.000 153 12574.70 158.32 54819.40 88888.00 2013-06-02 16:44:42.125 153 12574.73 158.28 54819.40 88888.00 2013-06-02 16:44:42.250 153 12574.70 158.28 54819.45 88888.00 2013-06-02 16:44:42.375 153 12574.75 158.28 54819.43 88888.00 2013-06-02 16:44:42.500 153 12574.77 158.18 54819.38 88888.00 2013-06-02 16:44:42.625 153 12574.75 158.07 54819.35 88888.00 2013-06-02 16:44:42.750 153 12574.75 158.07 54819.38 88888.00 2013-06-02 16:44:42.875 153 12574.75 158.07 54819.38 88888.00 2013-06-02 16:44:43.000 153 12574.80 158.05 54819.38 88888.00 2013-06-02 16:44:43.125 153 12574.77 158.00 54819.38 88888.00 2013-06-02 16:44:43.250 153 12574.77 157.97 54819.40 88888.00 2013-06-02 16:44:43.375 153 12574.83 157.95 54819.43 88888.00 2013-06-02 16:44:43.500 153 12574.80 157.88 54819.40 88888.00 2013-06-02 16:44:43.625 153 12574.85 157.85 54819.43 88888.00 2013-06-02 16:44:43.750 153 12574.90 157.88 54819.45 88888.00 2013-06-02 16:44:43.875 153 12574.92 157.88 54819.45 88888.00 2013-06-02 16:44:44.000 153 12574.85 157.80 54819.40 88888.00 2013-06-02 16:44:44.125 153 12574.80 157.70 54819.38 88888.00 2013-06-02 16:44:44.250 153 12574.77 157.70 54819.45 88888.00 2013-06-02 16:44:44.375 153 12574.85 157.75 54819.45 88888.00 2013-06-02 16:44:44.500 153 12574.90 157.70 54819.45 88888.00 2013-06-02 16:44:44.625 153 12574.95 157.70 54819.45 88888.00 2013-06-02 16:44:44.750 153 12574.98 157.68 54819.50 88888.00 2013-06-02 16:44:44.875 153 12574.98 157.62 54819.45 88888.00 2013-06-02 16:44:45.000 153 12574.95 157.60 54819.45 88888.00 2013-06-02 16:44:45.125 153 12574.92 157.57 54819.47 88888.00 2013-06-02 16:44:45.250 153 12574.88 157.47 54819.45 88888.00 2013-06-02 16:44:45.375 153 12574.92 157.47 54819.47 88888.00 2013-06-02 16:44:45.500 153 12575.00 157.47 54819.47 88888.00 2013-06-02 16:44:45.625 153 12574.98 157.45 54819.47 88888.00 2013-06-02 16:44:45.750 153 12574.98 157.43 54819.47 88888.00 2013-06-02 16:44:45.875 153 12574.95 157.35 54819.45 88888.00 2013-06-02 16:44:46.000 153 12574.98 157.32 54819.50 88888.00 2013-06-02 16:44:46.125 153 12575.02 157.32 54819.53 88888.00 2013-06-02 16:44:46.250 153 12574.92 157.30 54819.50 88888.00 2013-06-02 16:44:46.375 153 12574.90 157.28 54819.53 88888.00 2013-06-02 16:44:46.500 153 12574.88 157.28 54819.57 88888.00 2013-06-02 16:44:46.625 153 12574.98 157.30 54819.60 88888.00 2013-06-02 16:44:46.750 153 12574.98 157.22 54819.55 88888.00 2013-06-02 16:44:46.875 153 12574.88 157.15 54819.53 88888.00 2013-06-02 16:44:47.000 153 12574.83 157.18 54819.55 88888.00 2013-06-02 16:44:47.125 153 12574.83 157.15 54819.55 88888.00 2013-06-02 16:44:47.250 153 12574.83 157.10 54819.57 88888.00 2013-06-02 16:44:47.375 153 12574.85 157.10 54819.57 88888.00 2013-06-02 16:44:47.500 153 12574.83 157.05 54819.57 88888.00 2013-06-02 16:44:47.625 153 12574.83 157.03 54819.57 88888.00 2013-06-02 16:44:47.750 153 12574.85 157.00 54819.57 88888.00 2013-06-02 16:44:47.875 153 12574.83 156.97 54819.55 88888.00 2013-06-02 16:44:48.000 153 12574.77 156.95 54819.55 88888.00 2013-06-02 16:44:48.125 153 12574.80 156.97 54819.60 88888.00 2013-06-02 16:44:48.250 153 12574.80 156.90 54819.60 88888.00 2013-06-02 16:44:48.375 153 12574.80 156.90 54819.62 88888.00 2013-06-02 16:44:48.500 153 12574.77 156.93 54819.68 88888.00 2013-06-02 16:44:48.625 153 12574.80 156.93 54819.65 88888.00 2013-06-02 16:44:48.750 153 12574.75 156.85 54819.65 88888.00 2013-06-02 16:44:48.875 153 12574.75 156.82 54819.65 88888.00 2013-06-02 16:44:49.000 153 12574.70 156.78 54819.68 88888.00 2013-06-02 16:44:49.125 153 12574.67 156.72 54819.65 88888.00 2013-06-02 16:44:49.250 153 12574.67 156.70 54819.65 88888.00 2013-06-02 16:44:49.375 153 12574.67 156.72 54819.70 88888.00 2013-06-02 16:44:49.500 153 12574.67 156.72 54819.72 88888.00 2013-06-02 16:44:49.625 153 12574.70 156.68 54819.75 88888.00 2013-06-02 16:44:49.750 153 12574.70 156.68 54819.72 88888.00 2013-06-02 16:44:49.875 153 12574.65 156.65 54819.72 88888.00 2013-06-02 16:44:50.000 153 12574.62 156.65 54819.75 88888.00 2013-06-02 16:44:50.125 153 12574.67 156.65 54819.78 88888.00 2013-06-02 16:44:50.250 153 12574.58 156.62 54819.80 88888.00 2013-06-02 16:44:50.375 153 12574.58 156.60 54819.80 88888.00 2013-06-02 16:44:50.500 153 12574.58 156.57 54819.80 88888.00 2013-06-02 16:44:50.625 153 12574.62 156.60 54819.85 88888.00 2013-06-02 16:44:50.750 153 12574.67 156.68 54819.85 88888.00 2013-06-02 16:44:50.875 153 12574.62 156.62 54819.85 88888.00 2013-06-02 16:44:51.000 153 12574.55 156.57 54819.82 88888.00 2013-06-02 16:44:51.125 153 12574.55 156.57 54819.88 88888.00 2013-06-02 16:44:51.250 153 12574.52 156.53 54819.88 88888.00 2013-06-02 16:44:51.375 153 12574.50 156.47 54819.85 88888.00 2013-06-02 16:44:51.500 153 12574.52 156.47 54819.88 88888.00 2013-06-02 16:44:51.625 153 12574.58 156.53 54819.90 88888.00 2013-06-02 16:44:51.750 153 12574.60 156.53 54819.93 88888.00 2013-06-02 16:44:51.875 153 12574.55 156.47 54819.90 88888.00 2013-06-02 16:44:52.000 153 12574.55 156.45 54819.88 88888.00 2013-06-02 16:44:52.125 153 12574.62 156.47 54819.93 88888.00 2013-06-02 16:44:52.250 153 12574.55 156.43 54819.93 88888.00 2013-06-02 16:44:52.375 153 12574.55 156.43 54819.93 88888.00 2013-06-02 16:44:52.500 153 12574.50 156.43 54819.95 88888.00 2013-06-02 16:44:52.625 153 12574.48 156.43 54819.97 88888.00 2013-06-02 16:44:52.750 153 12574.50 156.43 54819.95 88888.00 2013-06-02 16:44:52.875 153 12574.50 156.35 54819.95 88888.00 2013-06-02 16:44:53.000 153 12574.45 156.35 54819.95 88888.00 2013-06-02 16:44:53.125 153 12574.45 156.32 54819.97 88888.00 2013-06-02 16:44:53.250 153 12574.38 156.28 54819.97 88888.00 2013-06-02 16:44:53.375 153 12574.38 156.35 54820.03 88888.00 2013-06-02 16:44:53.500 153 12574.33 156.35 54820.03 88888.00 2013-06-02 16:44:53.625 153 12574.20 156.25 54819.97 88888.00 2013-06-02 16:44:53.750 153 12574.23 156.25 54820.00 88888.00 2013-06-02 16:44:53.875 153 12574.33 156.32 54820.05 88888.00 2013-06-02 16:44:54.000 153 12574.27 156.30 54820.05 88888.00 2013-06-02 16:44:54.125 153 12574.27 156.22 54820.05 88888.00 2013-06-02 16:44:54.250 153 12574.25 156.22 54820.05 88888.00 2013-06-02 16:44:54.375 153 12574.27 156.18 54820.07 88888.00 2013-06-02 16:44:54.500 153 12574.25 156.20 54820.07 88888.00 2013-06-02 16:44:54.625 153 12574.15 156.18 54820.10 88888.00 2013-06-02 16:44:54.750 153 12574.15 156.20 54820.10 88888.00 2013-06-02 16:44:54.875 153 12574.15 156.20 54820.10 88888.00 2013-06-02 16:44:55.000 153 12574.17 156.18 54820.10 88888.00 2013-06-02 16:44:55.125 153 12574.23 156.22 54820.15 88888.00 2013-06-02 16:44:55.250 153 12574.17 156.15 54820.15 88888.00 2013-06-02 16:44:55.375 153 12574.20 156.12 54820.18 88888.00 2013-06-02 16:44:55.500 153 12574.15 156.15 54820.15 88888.00 2013-06-02 16:44:55.625 153 12574.15 156.15 54820.18 88888.00 2013-06-02 16:44:55.750 153 12574.12 156.15 54820.20 88888.00 2013-06-02 16:44:55.875 153 12574.10 156.07 54820.20 88888.00 2013-06-02 16:44:56.000 153 12574.08 156.07 54820.18 88888.00 2013-06-02 16:44:56.125 153 12574.08 156.07 54820.22 88888.00 2013-06-02 16:44:56.250 153 12574.02 156.07 54820.28 88888.00 2013-06-02 16:44:56.375 153 12574.12 156.10 54820.30 88888.00 2013-06-02 16:44:56.500 153 12574.10 156.07 54820.32 88888.00 2013-06-02 16:44:56.625 153 12574.02 156.05 54820.32 88888.00 2013-06-02 16:44:56.750 153 12573.98 156.07 54820.38 88888.00 2013-06-02 16:44:56.875 153 12573.92 156.05 54820.35 88888.00 2013-06-02 16:44:57.000 153 12573.88 155.97 54820.30 88888.00 2013-06-02 16:44:57.125 153 12573.85 155.95 54820.32 88888.00 2013-06-02 16:44:57.250 153 12573.77 155.95 54820.32 88888.00 2013-06-02 16:44:57.375 153 12573.88 155.97 54820.38 88888.00 2013-06-02 16:44:57.500 153 12573.90 156.00 54820.40 88888.00 2013-06-02 16:44:57.625 153 12573.85 155.95 54820.40 88888.00 2013-06-02 16:44:57.750 153 12573.75 155.90 54820.40 88888.00 2013-06-02 16:44:57.875 153 12573.70 155.88 54820.43 88888.00 2013-06-02 16:44:58.000 153 12573.67 155.88 54820.43 88888.00 2013-06-02 16:44:58.125 153 12573.70 155.88 54820.45 88888.00 2013-06-02 16:44:58.250 153 12573.67 155.82 54820.47 88888.00 2013-06-02 16:44:58.375 153 12573.62 155.80 54820.43 88888.00 2013-06-02 16:44:58.500 153 12573.60 155.75 54820.47 88888.00 2013-06-02 16:44:58.625 153 12573.58 155.75 54820.45 88888.00 2013-06-02 16:44:58.750 153 12573.58 155.72 54820.45 88888.00 2013-06-02 16:44:58.875 153 12573.55 155.70 54820.50 88888.00 2013-06-02 16:44:59.000 153 12573.52 155.68 54820.53 88888.00 2013-06-02 16:44:59.125 153 12573.45 155.68 54820.53 88888.00 2013-06-02 16:44:59.250 153 12573.45 155.62 54820.53 88888.00 2013-06-02 16:44:59.375 153 12573.55 155.65 54820.57 88888.00 2013-06-02 16:44:59.500 153 12573.48 155.65 54820.57 88888.00 2013-06-02 16:44:59.625 153 12573.40 155.62 54820.55 88888.00 2013-06-02 16:44:59.750 153 12573.45 155.60 54820.57 88888.00 2013-06-02 16:44:59.875 153 12573.48 155.57 54820.60 88888.00 2013-06-02 16:45:00.000 153 12573.45 155.53 54820.62 88888.00 2013-06-02 16:45:00.125 153 12573.48 155.53 54820.68 88888.00 2013-06-02 16:45:00.250 153 12573.45 155.53 54820.70 88888.00 2013-06-02 16:45:00.375 153 12573.45 155.50 54820.70 88888.00 2013-06-02 16:45:00.500 153 12573.38 155.43 54820.68 88888.00 2013-06-02 16:45:00.625 153 12573.35 155.38 54820.68 88888.00 2013-06-02 16:45:00.750 153 12573.33 155.38 54820.70 88888.00 2013-06-02 16:45:00.875 153 12573.30 155.35 54820.75 88888.00 2013-06-02 16:45:01.000 153 12573.23 155.32 54820.75 88888.00 2013-06-02 16:45:01.125 153 12573.17 155.28 54820.72 88888.00 2013-06-02 16:45:01.250 153 12573.08 155.25 54820.75 88888.00 2013-06-02 16:45:01.375 153 12573.08 155.28 54820.78 88888.00 2013-06-02 16:45:01.500 153 12573.10 155.22 54820.78 88888.00 2013-06-02 16:45:01.625 153 12573.08 155.20 54820.78 88888.00 2013-06-02 16:45:01.750 153 12573.08 155.15 54820.78 88888.00 2013-06-02 16:45:01.875 153 12573.02 155.12 54820.82 88888.00 2013-06-02 16:45:02.000 153 12572.95 155.12 54820.82 88888.00 2013-06-02 16:45:02.125 153 12572.95 155.10 54820.85 88888.00 2013-06-02 16:45:02.250 153 12572.88 155.05 54820.82 88888.00 2013-06-02 16:45:02.375 153 12572.85 155.03 54820.82 88888.00 2013-06-02 16:45:02.500 153 12572.85 155.03 54820.85 88888.00 2013-06-02 16:45:02.625 153 12572.83 154.97 54820.88 88888.00 2013-06-02 16:45:02.750 153 12572.83 154.97 54820.88 88888.00 2013-06-02 16:45:02.875 153 12572.70 154.95 54820.85 88888.00 2013-06-02 16:45:03.000 153 12572.70 154.90 54820.90 88888.00 2013-06-02 16:45:03.125 153 12572.77 154.90 54820.90 88888.00 2013-06-02 16:45:03.250 153 12572.77 154.85 54820.93 88888.00 2013-06-02 16:45:03.375 153 12572.80 154.82 54820.93 88888.00 2013-06-02 16:45:03.500 153 12572.75 154.82 54820.93 88888.00 2013-06-02 16:45:03.625 153 12572.77 154.80 54820.97 88888.00 2013-06-02 16:45:03.750 153 12572.70 154.78 54820.97 88888.00 2013-06-02 16:45:03.875 153 12572.62 154.68 54820.90 88888.00 2013-06-02 16:45:04.000 153 12572.65 154.62 54820.90 88888.00 2013-06-02 16:45:04.125 153 12572.67 154.68 54820.97 88888.00 2013-06-02 16:45:04.250 153 12572.62 154.62 54821.00 88888.00 2013-06-02 16:45:04.375 153 12572.60 154.57 54820.97 88888.00 2013-06-02 16:45:04.500 153 12572.60 154.57 54821.00 88888.00 2013-06-02 16:45:04.625 153 12572.60 154.60 54821.03 88888.00 2013-06-02 16:45:04.750 153 12572.52 154.55 54821.00 88888.00 2013-06-02 16:45:04.875 153 12572.50 154.50 54821.00 88888.00 2013-06-02 16:45:05.000 153 12572.48 154.50 54821.03 88888.00 2013-06-02 16:45:05.125 153 12572.48 154.47 54821.03 88888.00 2013-06-02 16:45:05.250 153 12572.42 154.45 54821.03 88888.00 2013-06-02 16:45:05.375 153 12572.50 154.45 54821.03 88888.00 2013-06-02 16:45:05.500 153 12572.45 154.40 54821.00 88888.00 2013-06-02 16:45:05.625 153 12572.42 154.38 54821.00 88888.00 2013-06-02 16:45:05.750 153 12572.48 154.35 54821.00 88888.00 2013-06-02 16:45:05.875 153 12572.48 154.30 54821.00 88888.00 2013-06-02 16:45:06.000 153 12572.42 154.30 54820.97 88888.00 2013-06-02 16:45:06.125 153 12572.42 154.25 54821.00 88888.00 2013-06-02 16:45:06.250 153 12572.40 154.20 54821.03 88888.00 2013-06-02 16:45:06.375 153 12572.40 154.20 54821.10 88888.00 2013-06-02 16:45:06.500 153 12572.42 154.25 54821.15 88888.00 2013-06-02 16:45:06.625 153 12572.45 154.20 54821.10 88888.00 2013-06-02 16:45:06.750 153 12572.48 154.10 54821.05 88888.00 2013-06-02 16:45:06.875 153 12572.45 154.10 54821.05 88888.00 2013-06-02 16:45:07.000 153 12572.50 154.10 54821.10 88888.00 2013-06-02 16:45:07.125 153 12572.52 154.10 54821.12 88888.00 2013-06-02 16:45:07.250 153 12572.52 154.10 54821.15 88888.00 2013-06-02 16:45:07.375 153 12572.50 154.07 54821.15 88888.00 2013-06-02 16:45:07.500 153 12572.45 154.03 54821.10 88888.00 2013-06-02 16:45:07.625 153 12572.48 153.97 54821.07 88888.00 2013-06-02 16:45:07.750 153 12572.40 153.93 54821.10 88888.00 2013-06-02 16:45:07.875 153 12572.40 153.93 54821.12 88888.00 2013-06-02 16:45:08.000 153 12572.38 153.90 54821.12 88888.00 2013-06-02 16:45:08.125 153 12572.42 153.88 54821.15 88888.00 2013-06-02 16:45:08.250 153 12572.52 153.80 54821.15 88888.00 2013-06-02 16:45:08.375 153 12572.65 153.85 54821.15 88888.00 2013-06-02 16:45:08.500 153 12572.70 153.85 54821.18 88888.00 2013-06-02 16:45:08.625 153 12572.60 153.78 54821.15 88888.00 2013-06-02 16:45:08.750 153 12572.65 153.78 54821.15 88888.00 2013-06-02 16:45:08.875 153 12572.75 153.75 54821.18 88888.00 2013-06-02 16:45:09.000 153 12572.67 153.72 54821.15 88888.00 2013-06-02 16:45:09.125 153 12572.58 153.72 54821.18 88888.00 2013-06-02 16:45:09.250 153 12572.50 153.65 54821.10 88888.00 2013-06-02 16:45:09.375 153 12572.50 153.60 54821.07 88888.00 2013-06-02 16:45:09.500 153 12572.52 153.57 54821.10 88888.00 2013-06-02 16:45:09.625 153 12572.60 153.60 54821.12 88888.00 2013-06-02 16:45:09.750 153 12572.62 153.62 54821.15 88888.00 2013-06-02 16:45:09.875 153 12572.62 153.60 54821.18 88888.00 2013-06-02 16:45:10.000 153 12572.73 153.55 54821.18 88888.00 2013-06-02 16:45:10.125 153 12572.75 153.55 54821.18 88888.00 2013-06-02 16:45:10.250 153 12572.65 153.50 54821.18 88888.00 2013-06-02 16:45:10.375 153 12572.70 153.53 54821.20 88888.00 2013-06-02 16:45:10.500 153 12572.73 153.47 54821.18 88888.00 2013-06-02 16:45:10.625 153 12572.77 153.43 54821.18 88888.00 2013-06-02 16:45:10.750 153 12572.80 153.43 54821.20 88888.00 2013-06-02 16:45:10.875 153 12572.80 153.43 54821.22 88888.00 2013-06-02 16:45:11.000 153 12572.83 153.38 54821.20 88888.00 2013-06-02 16:45:11.125 153 12572.85 153.32 54821.15 88888.00 2013-06-02 16:45:11.250 153 12572.83 153.32 54821.12 88888.00 2013-06-02 16:45:11.375 153 12572.83 153.28 54821.12 88888.00 2013-06-02 16:45:11.500 153 12572.85 153.22 54821.10 88888.00 2013-06-02 16:45:11.625 153 12572.92 153.22 54821.10 88888.00 2013-06-02 16:45:11.750 153 12572.92 153.15 54821.05 88888.00 2013-06-02 16:45:11.875 153 12572.92 153.15 54821.07 88888.00 2013-06-02 16:45:12.000 153 12573.02 153.18 54821.12 88888.00 2013-06-02 16:45:12.125 153 12573.02 153.18 54821.18 88888.00 2013-06-02 16:45:12.250 153 12573.00 153.15 54821.18 88888.00 2013-06-02 16:45:12.375 153 12573.02 153.12 54821.18 88888.00 2013-06-02 16:45:12.500 153 12573.12 153.10 54821.15 88888.00 2013-06-02 16:45:12.625 153 12573.17 153.05 54821.15 88888.00 2013-06-02 16:45:12.750 153 12573.17 153.05 54821.15 88888.00 2013-06-02 16:45:12.875 153 12573.23 153.10 54821.15 88888.00 2013-06-02 16:45:13.000 153 12573.23 153.07 54821.15 88888.00 2013-06-02 16:45:13.125 153 12573.25 153.07 54821.12 88888.00 2013-06-02 16:45:13.250 153 12573.20 153.00 54821.12 88888.00 2013-06-02 16:45:13.375 153 12573.20 152.97 54821.10 88888.00 2013-06-02 16:45:13.500 153 12573.25 152.93 54821.10 88888.00 2013-06-02 16:45:13.625 153 12573.33 152.95 54821.10 88888.00 2013-06-02 16:45:13.750 153 12573.38 152.95 54821.12 88888.00 2013-06-02 16:45:13.875 153 12573.42 152.97 54821.12 88888.00 2013-06-02 16:45:14.000 153 12573.42 152.95 54821.10 88888.00 2013-06-02 16:45:14.125 153 12573.42 152.97 54821.10 88888.00 2013-06-02 16:45:14.250 153 12573.48 152.90 54821.12 88888.00 2013-06-02 16:45:14.375 153 12573.55 152.90 54821.10 88888.00 2013-06-02 16:45:14.500 153 12573.58 152.85 54821.07 88888.00 2013-06-02 16:45:14.625 153 12573.60 152.80 54821.05 88888.00 2013-06-02 16:45:14.750 153 12573.65 152.85 54821.05 88888.00 2013-06-02 16:45:14.875 153 12573.73 152.88 54821.05 88888.00 2013-06-02 16:45:15.000 153 12573.70 152.85 54821.05 88888.00 2013-06-02 16:45:15.125 153 12573.73 152.85 54821.05 88888.00 2013-06-02 16:45:15.250 153 12573.77 152.82 54821.03 88888.00 2013-06-02 16:45:15.375 153 12573.85 152.82 54820.97 88888.00 2013-06-02 16:45:15.500 153 12573.88 152.85 54820.97 88888.00 2013-06-02 16:45:15.625 153 12573.88 152.82 54821.00 88888.00 2013-06-02 16:45:15.750 153 12573.88 152.90 54821.03 88888.00 2013-06-02 16:45:15.875 153 12573.90 152.88 54820.97 88888.00 2013-06-02 16:45:16.000 153 12573.85 152.82 54820.97 88888.00 2013-06-02 16:45:16.125 153 12573.92 152.82 54821.00 88888.00 2013-06-02 16:45:16.250 153 12573.98 152.80 54820.97 88888.00 2013-06-02 16:45:16.375 153 12574.08 152.82 54820.95 88888.00 2013-06-02 16:45:16.500 153 12574.20 152.78 54820.90 88888.00 2013-06-02 16:45:16.625 153 12574.20 152.80 54820.93 88888.00 2013-06-02 16:45:16.750 153 12574.23 152.82 54820.95 88888.00 2013-06-02 16:45:16.875 153 12574.25 152.85 54820.95 88888.00 2013-06-02 16:45:17.000 153 12574.27 152.82 54820.93 88888.00 2013-06-02 16:45:17.125 153 12574.30 152.85 54820.93 88888.00 2013-06-02 16:45:17.250 153 12574.27 152.85 54820.93 88888.00 2013-06-02 16:45:17.375 153 12574.38 152.88 54820.95 88888.00 2013-06-02 16:45:17.500 153 12574.48 152.82 54820.90 88888.00 2013-06-02 16:45:17.625 153 12574.48 152.80 54820.90 88888.00 2013-06-02 16:45:17.750 153 12574.52 152.82 54820.90 88888.00 2013-06-02 16:45:17.875 153 12574.60 152.82 54820.85 88888.00 2013-06-02 16:45:18.000 153 12574.65 152.80 54820.85 88888.00 2013-06-02 16:45:18.125 153 12574.73 152.82 54820.82 88888.00 2013-06-02 16:45:18.250 153 12574.65 152.78 54820.80 88888.00 2013-06-02 16:45:18.375 153 12574.70 152.78 54820.75 88888.00 2013-06-02 16:45:18.500 153 12574.73 152.78 54820.78 88888.00 2013-06-02 16:45:18.625 153 12574.83 152.82 54820.80 88888.00 2013-06-02 16:45:18.750 153 12574.90 152.85 54820.82 88888.00 2013-06-02 16:45:18.875 153 12574.98 152.85 54820.82 88888.00 2013-06-02 16:45:19.000 153 12575.08 152.85 54820.80 88888.00 2013-06-02 16:45:19.125 153 12575.10 152.82 54820.78 88888.00 2013-06-02 16:45:19.250 153 12575.10 152.80 54820.78 88888.00 2013-06-02 16:45:19.375 153 12575.15 152.78 54820.75 88888.00 2013-06-02 16:45:19.500 153 12575.27 152.82 54820.72 88888.00 2013-06-02 16:45:19.625 153 12575.38 152.82 54820.72 88888.00 2013-06-02 16:45:19.750 153 12575.30 152.80 54820.70 88888.00 2013-06-02 16:45:19.875 153 12575.30 152.80 54820.68 88888.00 2013-06-02 16:45:20.000 153 12575.38 152.85 54820.65 88888.00 2013-06-02 16:45:20.125 153 12575.48 152.85 54820.65 88888.00 2013-06-02 16:45:20.250 153 12575.55 152.85 54820.68 88888.00 2013-06-02 16:45:20.375 153 12575.60 152.88 54820.70 88888.00 2013-06-02 16:45:20.500 153 12575.60 152.90 54820.65 88888.00 2013-06-02 16:45:20.625 153 12575.70 152.90 54820.62 88888.00 2013-06-02 16:45:20.750 153 12575.70 152.93 54820.62 88888.00 2013-06-02 16:45:20.875 153 12575.75 152.93 54820.62 88888.00 2013-06-02 16:45:21.000 153 12575.85 152.90 54820.62 88888.00 2013-06-02 16:45:21.125 153 12575.92 152.90 54820.62 88888.00 2013-06-02 16:45:21.250 153 12575.98 152.90 54820.60 88888.00 2013-06-02 16:45:21.375 153 12576.05 152.90 54820.55 88888.00 2013-06-02 16:45:21.500 153 12576.05 152.85 54820.53 88888.00 2013-06-02 16:45:21.625 153 12576.08 152.88 54820.53 88888.00 2013-06-02 16:45:21.750 153 12576.20 152.90 54820.53 88888.00 2013-06-02 16:45:21.875 153 12576.30 152.93 54820.55 88888.00 2013-06-02 16:45:22.000 153 12576.33 152.93 54820.53 88888.00 2013-06-02 16:45:22.125 153 12576.35 152.88 54820.47 88888.00 2013-06-02 16:45:22.250 153 12576.38 152.85 54820.43 88888.00 2013-06-02 16:45:22.375 153 12576.48 152.93 54820.45 88888.00 2013-06-02 16:45:22.500 153 12576.58 152.95 54820.45 88888.00 2013-06-02 16:45:22.625 153 12576.62 152.97 54820.45 88888.00 2013-06-02 16:45:22.750 153 12576.70 152.95 54820.40 88888.00 2013-06-02 16:45:22.875 153 12576.73 152.95 54820.38 88888.00 2013-06-02 16:45:23.000 153 12576.75 152.93 54820.35 88888.00 2013-06-02 16:45:23.125 153 12576.85 152.93 54820.35 88888.00 2013-06-02 16:45:23.250 153 12576.95 152.90 54820.32 88888.00 2013-06-02 16:45:23.375 153 12577.05 152.95 54820.35 88888.00 2013-06-02 16:45:23.500 153 12577.12 152.97 54820.35 88888.00 2013-06-02 16:45:23.625 153 12577.17 152.95 54820.32 88888.00 2013-06-02 16:45:23.750 153 12577.15 152.90 54820.30 88888.00 2013-06-02 16:45:23.875 153 12577.20 152.95 54820.30 88888.00 2013-06-02 16:45:24.000 153 12577.33 153.00 54820.28 88888.00 2013-06-02 16:45:24.125 153 12577.38 153.03 54820.32 88888.00 2013-06-02 16:45:24.250 153 12577.45 153.03 54820.32 88888.00 2013-06-02 16:45:24.375 153 12577.60 153.03 54820.25 88888.00 2013-06-02 16:45:24.500 153 12577.65 153.00 54820.22 88888.00 2013-06-02 16:45:24.625 153 12577.70 152.95 54820.20 88888.00 2013-06-02 16:45:24.750 153 12577.73 153.00 54820.25 88888.00 2013-06-02 16:45:24.875 153 12577.83 153.05 54820.22 88888.00 2013-06-02 16:45:25.000 153 12577.92 153.03 54820.12 88888.00 2013-06-02 16:45:25.125 153 12577.95 152.95 54820.12 88888.00 2013-06-02 16:45:25.250 153 12578.05 153.00 54820.10 88888.00 2013-06-02 16:45:25.375 153 12578.20 153.10 54820.18 88888.00 2013-06-02 16:45:25.500 153 12578.30 153.10 54820.18 88888.00 2013-06-02 16:45:25.625 153 12578.35 153.03 54820.10 88888.00 2013-06-02 16:45:25.750 153 12578.38 152.97 54820.05 88888.00 2013-06-02 16:45:25.875 153 12578.48 153.00 54820.05 88888.00 2013-06-02 16:45:26.000 153 12578.62 153.05 54820.10 88888.00 2013-06-02 16:45:26.125 153 12578.73 153.07 54820.10 88888.00 2013-06-02 16:45:26.250 153 12578.70 153.05 54820.05 88888.00 2013-06-02 16:45:26.375 153 12578.73 153.05 54820.03 88888.00 2013-06-02 16:45:26.500 153 12578.80 153.05 54820.03 88888.00 2013-06-02 16:45:26.625 153 12578.85 153.07 54819.97 88888.00 2013-06-02 16:45:26.750 153 12578.98 153.05 54819.95 88888.00 2013-06-02 16:45:26.875 153 12579.08 153.03 54819.95 88888.00 2013-06-02 16:45:27.000 153 12579.20 153.10 54819.97 88888.00 2013-06-02 16:45:27.125 153 12579.23 153.10 54819.97 88888.00 2013-06-02 16:45:27.250 153 12579.25 153.12 54819.97 88888.00 2013-06-02 16:45:27.375 153 12579.35 153.12 54819.97 88888.00 2013-06-02 16:45:27.500 153 12579.42 153.12 54819.97 88888.00 2013-06-02 16:45:27.625 153 12579.45 153.10 54819.97 88888.00 2013-06-02 16:45:27.750 153 12579.48 153.03 54819.90 88888.00 2013-06-02 16:45:27.875 153 12579.60 153.05 54819.90 88888.00 2013-06-02 16:45:28.000 153 12579.73 153.12 54819.93 88888.00 2013-06-02 16:45:28.125 153 12579.75 153.12 54819.93 88888.00 2013-06-02 16:45:28.250 153 12579.85 153.10 54819.90 88888.00 2013-06-02 16:45:28.375 153 12579.92 153.07 54819.82 88888.00 2013-06-02 16:45:28.500 153 12579.95 153.07 54819.80 88888.00 2013-06-02 16:45:28.625 153 12580.05 153.07 54819.80 88888.00 2013-06-02 16:45:28.750 153 12580.17 153.10 54819.80 88888.00 2013-06-02 16:45:28.875 153 12580.27 153.10 54819.80 88888.00 2013-06-02 16:45:29.000 153 12580.33 153.10 54819.75 88888.00 2013-06-02 16:45:29.125 153 12580.38 153.10 54819.75 88888.00 2013-06-02 16:45:29.250 153 12580.42 153.07 54819.72 88888.00 2013-06-02 16:45:29.375 153 12580.55 153.07 54819.70 88888.00 2013-06-02 16:45:29.500 153 12580.52 153.03 54819.68 88888.00 2013-06-02 16:45:29.625 153 12580.62 153.00 54819.68 88888.00 2013-06-02 16:45:29.750 153 12580.77 153.07 54819.70 88888.00 2013-06-02 16:45:29.875 153 12580.88 153.10 54819.70 88888.00 2013-06-02 16:45:30.000 153 12580.95 153.07 54819.65 88888.00 2013-06-02 16:45:30.125 153 12581.00 153.00 54819.60 88888.00 2013-06-02 16:45:30.250 153 12581.08 153.00 54819.62 88888.00 2013-06-02 16:45:30.375 153 12581.15 153.00 54819.65 88888.00 2013-06-02 16:45:30.500 153 12581.23 153.00 54819.60 88888.00 2013-06-02 16:45:30.625 153 12581.30 153.00 54819.57 88888.00 2013-06-02 16:45:30.750 153 12581.35 152.97 54819.55 88888.00 2013-06-02 16:45:30.875 153 12581.42 153.03 54819.55 88888.00 2013-06-02 16:45:31.000 153 12581.52 153.03 54819.55 88888.00 2013-06-02 16:45:31.125 153 12581.62 153.03 54819.55 88888.00 2013-06-02 16:45:31.250 153 12581.65 153.05 54819.57 88888.00 2013-06-02 16:45:31.375 153 12581.80 153.07 54819.57 88888.00 2013-06-02 16:45:31.500 153 12581.83 153.00 54819.47 88888.00 2013-06-02 16:45:31.625 153 12581.80 152.95 54819.45 88888.00 2013-06-02 16:45:31.750 153 12581.90 152.93 54819.45 88888.00 2013-06-02 16:45:31.875 153 12582.02 152.95 54819.45 88888.00 2013-06-02 16:45:32.000 153 12582.10 152.95 54819.45 88888.00 2013-06-02 16:45:32.125 153 12582.20 153.00 54819.45 88888.00 2013-06-02 16:45:32.250 153 12582.33 153.00 54819.45 88888.00 2013-06-02 16:45:32.375 153 12582.42 152.95 54819.45 88888.00 2013-06-02 16:45:32.500 153 12582.50 152.93 54819.43 88888.00 2013-06-02 16:45:32.625 153 12582.58 152.97 54819.45 88888.00 2013-06-02 16:45:32.750 153 12582.58 153.00 54819.43 88888.00 2013-06-02 16:45:32.875 153 12582.65 153.00 54819.43 88888.00 2013-06-02 16:45:33.000 153 12582.80 152.97 54819.38 88888.00 2013-06-02 16:45:33.125 153 12582.88 152.93 54819.35 88888.00 2013-06-02 16:45:33.250 153 12582.88 152.93 54819.35 88888.00 2013-06-02 16:45:33.375 153 12582.98 152.95 54819.35 88888.00 2013-06-02 16:45:33.500 153 12583.10 152.97 54819.35 88888.00 2013-06-02 16:45:33.625 153 12583.10 152.95 54819.32 88888.00 2013-06-02 16:45:33.750 153 12583.12 152.90 54819.30 88888.00 2013-06-02 16:45:33.875 153 12583.20 152.93 54819.30 88888.00 2013-06-02 16:45:34.000 153 12583.27 152.95 54819.32 88888.00 2013-06-02 16:45:34.125 153 12583.38 153.00 54819.35 88888.00 2013-06-02 16:45:34.250 153 12583.42 152.93 54819.35 88888.00 2013-06-02 16:45:34.375 153 12583.52 152.93 54819.32 88888.00 2013-06-02 16:45:34.500 153 12583.55 152.90 54819.30 88888.00 2013-06-02 16:45:34.625 153 12583.65 152.90 54819.28 88888.00 2013-06-02 16:45:34.750 153 12583.83 152.93 54819.28 88888.00 2013-06-02 16:45:34.875 153 12583.92 152.93 54819.25 88888.00 2013-06-02 16:45:35.000 153 12583.95 152.93 54819.25 88888.00 2013-06-02 16:45:35.125 153 12584.00 152.88 54819.22 88888.00 2013-06-02 16:45:35.250 153 12584.08 152.90 54819.25 88888.00 2013-06-02 16:45:35.375 153 12584.10 152.88 54819.25 88888.00 2013-06-02 16:45:35.500 153 12584.15 152.88 54819.20 88888.00 2013-06-02 16:45:35.625 153 12584.25 152.85 54819.22 88888.00 2013-06-02 16:45:35.750 153 12584.33 152.88 54819.22 88888.00 2013-06-02 16:45:35.875 153 12584.35 152.85 54819.22 88888.00 2013-06-02 16:45:36.000 153 12584.40 152.85 54819.20 88888.00 2013-06-02 16:45:36.125 153 12584.45 152.85 54819.20 88888.00 2013-06-02 16:45:36.250 153 12584.52 152.85 54819.22 88888.00 2013-06-02 16:45:36.375 153 12584.62 152.88 54819.22 88888.00 2013-06-02 16:45:36.500 153 12584.62 152.85 54819.20 88888.00 2013-06-02 16:45:36.625 153 12584.65 152.82 54819.20 88888.00 2013-06-02 16:45:36.750 153 12584.73 152.85 54819.20 88888.00 2013-06-02 16:45:36.875 153 12584.77 152.85 54819.22 88888.00 2013-06-02 16:45:37.000 153 12584.88 152.85 54819.22 88888.00 2013-06-02 16:45:37.125 153 12584.92 152.82 54819.20 88888.00 2013-06-02 16:45:37.250 153 12584.98 152.80 54819.18 88888.00 2013-06-02 16:45:37.375 153 12585.10 152.80 54819.18 88888.00 2013-06-02 16:45:37.500 153 12585.15 152.78 54819.18 88888.00 2013-06-02 16:45:37.625 153 12585.17 152.80 54819.18 88888.00 2013-06-02 16:45:37.750 153 12585.30 152.80 54819.15 88888.00 2013-06-02 16:45:37.875 153 12585.42 152.80 54819.15 88888.00 2013-06-02 16:45:38.000 153 12585.42 152.78 54819.15 88888.00 2013-06-02 16:45:38.125 153 12585.45 152.75 54819.15 88888.00 2013-06-02 16:45:38.250 153 12585.50 152.72 54819.18 88888.00 2013-06-02 16:45:38.375 153 12585.65 152.80 54819.18 88888.00 2013-06-02 16:45:38.500 153 12585.75 152.78 54819.15 88888.00 2013-06-02 16:45:38.625 153 12585.80 152.75 54819.15 88888.00 2013-06-02 16:45:38.750 153 12585.85 152.75 54819.12 88888.00 2013-06-02 16:45:38.875 153 12585.92 152.75 54819.15 88888.00 2013-06-02 16:45:39.000 153 12585.98 152.75 54819.18 88888.00 2013-06-02 16:45:39.125 153 12586.00 152.75 54819.12 88888.00 2013-06-02 16:45:39.250 153 12586.02 152.72 54819.10 88888.00 2013-06-02 16:45:39.375 153 12586.15 152.75 54819.12 88888.00 2013-06-02 16:45:39.500 153 12586.15 152.72 54819.07 88888.00 2013-06-02 16:45:39.625 153 12586.12 152.72 54819.12 88888.00 2013-06-02 16:45:39.750 153 12586.12 152.72 54819.18 88888.00 2013-06-02 16:45:39.875 153 12586.15 152.72 54819.15 88888.00 2013-06-02 16:45:40.000 153 12586.23 152.72 54819.12 88888.00 2013-06-02 16:45:40.125 153 12586.30 152.68 54819.12 88888.00 2013-06-02 16:45:40.250 153 12586.30 152.68 54819.15 88888.00 2013-06-02 16:45:40.375 153 12586.35 152.70 54819.12 88888.00 2013-06-02 16:45:40.500 153 12586.42 152.80 54819.20 88888.00 2013-06-02 16:45:40.625 153 12586.48 152.80 54819.18 88888.00 2013-06-02 16:45:40.750 153 12586.42 152.75 54819.12 88888.00 2013-06-02 16:45:40.875 153 12586.45 152.75 54819.10 88888.00 2013-06-02 16:45:41.000 153 12586.50 152.80 54819.15 88888.00 2013-06-02 16:45:41.125 153 12586.62 152.82 54819.18 88888.00 2013-06-02 16:45:41.250 153 12586.67 152.78 54819.15 88888.00 2013-06-02 16:45:41.375 153 12586.73 152.82 54819.18 88888.00 2013-06-02 16:45:41.500 153 12586.77 152.80 54819.20 88888.00 2013-06-02 16:45:41.625 153 12586.77 152.80 54819.18 88888.00 2013-06-02 16:45:41.750 153 12586.77 152.80 54819.18 88888.00 2013-06-02 16:45:41.875 153 12586.77 152.78 54819.15 88888.00 2013-06-02 16:45:42.000 153 12586.85 152.80 54819.15 88888.00 2013-06-02 16:45:42.125 153 12586.92 152.85 54819.22 88888.00 2013-06-02 16:45:42.250 153 12586.95 152.80 54819.22 88888.00 2013-06-02 16:45:42.375 153 12587.00 152.80 54819.22 88888.00 2013-06-02 16:45:42.500 153 12587.02 152.78 54819.20 88888.00 2013-06-02 16:45:42.625 153 12587.10 152.82 54819.20 88888.00 2013-06-02 16:45:42.750 153 12587.10 152.85 54819.22 88888.00 2013-06-02 16:45:42.875 153 12587.10 152.82 54819.20 88888.00 2013-06-02 16:45:43.000 153 12587.15 152.75 54819.18 88888.00 2013-06-02 16:45:43.125 153 12587.20 152.82 54819.20 88888.00 2013-06-02 16:45:43.250 153 12587.20 152.82 54819.22 88888.00 2013-06-02 16:45:43.375 153 12587.23 152.85 54819.22 88888.00 2013-06-02 16:45:43.500 153 12587.25 152.82 54819.22 88888.00 2013-06-02 16:45:43.625 153 12587.33 152.93 54819.28 88888.00 2013-06-02 16:45:43.750 153 12587.40 152.95 54819.30 88888.00 2013-06-02 16:45:43.875 153 12587.48 152.93 54819.30 88888.00 2013-06-02 16:45:44.000 153 12587.40 152.82 54819.22 88888.00 2013-06-02 16:45:44.125 153 12587.35 152.80 54819.25 88888.00 2013-06-02 16:45:44.250 153 12587.45 152.85 54819.25 88888.00 2013-06-02 16:45:44.375 153 12587.60 152.88 54819.28 88888.00 2013-06-02 16:45:44.500 153 12587.62 152.85 54819.30 88888.00 2013-06-02 16:45:44.625 153 12587.58 152.80 54819.28 88888.00 2013-06-02 16:45:44.750 153 12587.50 152.78 54819.25 88888.00 2013-06-02 16:45:44.875 153 12587.60 152.82 54819.28 88888.00 2013-06-02 16:45:45.000 153 12587.62 152.80 54819.28 88888.00 2013-06-02 16:45:45.125 153 12587.70 152.82 54819.32 88888.00 2013-06-02 16:45:45.250 153 12587.75 152.80 54819.35 88888.00 2013-06-02 16:45:45.375 153 12587.77 152.78 54819.30 88888.00 2013-06-02 16:45:45.500 153 12587.70 152.75 54819.30 88888.00 2013-06-02 16:45:45.625 153 12587.77 152.78 54819.32 88888.00 2013-06-02 16:45:45.750 153 12587.85 152.80 54819.30 88888.00 2013-06-02 16:45:45.875 153 12587.85 152.75 54819.32 88888.00 2013-06-02 16:45:46.000 153 12587.95 152.78 54819.38 88888.00 2013-06-02 16:45:46.125 153 12588.00 152.82 54819.40 88888.00 2013-06-02 16:45:46.250 153 12587.95 152.75 54819.38 88888.00 2013-06-02 16:45:46.375 153 12588.00 152.72 54819.35 88888.00 2013-06-02 16:45:46.500 153 12588.00 152.72 54819.38 88888.00 2013-06-02 16:45:46.625 153 12588.10 152.75 54819.43 88888.00 2013-06-02 16:45:46.750 153 12588.17 152.78 54819.43 88888.00 2013-06-02 16:45:46.875 153 12588.17 152.75 54819.40 88888.00 2013-06-02 16:45:47.000 153 12588.17 152.72 54819.40 88888.00 2013-06-02 16:45:47.125 153 12588.17 152.72 54819.43 88888.00 2013-06-02 16:45:47.250 153 12588.17 152.70 54819.43 88888.00 2013-06-02 16:45:47.375 153 12588.23 152.70 54819.47 88888.00 2013-06-02 16:45:47.500 153 12588.25 152.65 54819.45 88888.00 2013-06-02 16:45:47.625 153 12588.17 152.65 54819.43 88888.00 2013-06-02 16:45:47.750 153 12588.15 152.62 54819.45 88888.00 2013-06-02 16:45:47.875 153 12588.23 152.68 54819.47 88888.00 2013-06-02 16:45:48.000 153 12588.40 152.68 54819.50 88888.00 2013-06-02 16:45:48.125 153 12588.48 152.68 54819.55 88888.00 2013-06-02 16:45:48.250 153 12588.42 152.65 54819.57 88888.00 2013-06-02 16:45:48.375 153 12588.38 152.65 54819.57 88888.00 2013-06-02 16:45:48.500 153 12588.35 152.65 54819.62 88888.00 2013-06-02 16:45:48.625 153 12588.38 152.57 54819.60 88888.00 2013-06-02 16:45:48.750 153 12588.40 152.57 54819.62 88888.00 2013-06-02 16:45:48.875 153 12588.40 152.57 54819.62 88888.00 2013-06-02 16:45:49.000 153 12588.35 152.53 54819.62 88888.00 2013-06-02 16:45:49.125 153 12588.42 152.53 54819.62 88888.00 2013-06-02 16:45:49.250 153 12588.40 152.50 54819.62 88888.00 2013-06-02 16:45:49.375 153 12588.40 152.50 54819.62 88888.00 2013-06-02 16:45:49.500 153 12588.35 152.47 54819.68 88888.00 2013-06-02 16:45:49.625 153 12588.33 152.47 54819.72 88888.00 2013-06-02 16:45:49.750 153 12588.27 152.45 54819.72 88888.00 2013-06-02 16:45:49.875 153 12588.23 152.40 54819.72 88888.00 2013-06-02 16:45:50.000 153 12588.20 152.40 54819.78 88888.00 2013-06-02 16:45:50.125 153 12588.27 152.38 54819.78 88888.00 2013-06-02 16:45:50.250 153 12588.25 152.32 54819.78 88888.00 2013-06-02 16:45:50.375 153 12588.20 152.28 54819.75 88888.00 2013-06-02 16:45:50.500 153 12588.17 152.32 54819.82 88888.00 2013-06-02 16:45:50.625 153 12588.23 152.32 54819.88 88888.00 2013-06-02 16:45:50.750 153 12588.23 152.28 54819.88 88888.00 2013-06-02 16:45:50.875 153 12588.23 152.25 54819.85 88888.00 2013-06-02 16:45:51.000 153 12588.17 152.25 54819.85 88888.00 2013-06-02 16:45:51.125 153 12588.23 152.25 54819.88 88888.00 2013-06-02 16:45:51.250 153 12588.20 152.25 54819.93 88888.00 2013-06-02 16:45:51.375 153 12588.23 152.22 54819.93 88888.00 2013-06-02 16:45:51.500 153 12588.10 152.18 54819.93 88888.00 2013-06-02 16:45:51.625 153 12588.10 152.12 54819.90 88888.00 2013-06-02 16:45:51.750 153 12588.05 152.10 54819.93 88888.00 2013-06-02 16:45:51.875 153 12588.08 152.10 54819.97 88888.00 2013-06-02 16:45:52.000 153 12588.12 152.12 54820.00 88888.00 2013-06-02 16:45:52.125 153 12588.15 152.10 54820.00 88888.00 2013-06-02 16:45:52.250 153 12588.08 152.05 54820.03 88888.00 2013-06-02 16:45:52.375 153 12588.08 152.05 54820.03 88888.00 2013-06-02 16:45:52.500 153 12588.10 152.05 54820.07 88888.00 2013-06-02 16:45:52.625 153 12588.12 152.03 54820.07 88888.00 2013-06-02 16:45:52.750 153 12588.10 151.97 54820.07 88888.00 2013-06-02 16:45:52.875 153 12588.08 151.97 54820.12 88888.00 2013-06-02 16:45:53.000 153 12588.00 151.93 54820.10 88888.00 2013-06-02 16:45:53.125 153 12588.00 151.93 54820.12 88888.00 2013-06-02 16:45:53.250 153 12588.00 151.90 54820.15 88888.00 2013-06-02 16:45:53.375 153 12588.02 151.90 54820.18 88888.00 2013-06-02 16:45:53.500 153 12587.98 151.85 54820.20 88888.00 2013-06-02 16:45:53.625 153 12587.92 151.75 54820.20 88888.00 2013-06-02 16:45:53.750 153 12587.92 151.75 54820.20 88888.00 2013-06-02 16:45:53.875 153 12587.98 151.78 54820.22 88888.00 2013-06-02 16:45:54.000 153 12587.92 151.72 54820.22 88888.00 2013-06-02 16:45:54.125 153 12587.92 151.72 54820.25 88888.00 2013-06-02 16:45:54.250 153 12587.98 151.65 54820.28 88888.00 2013-06-02 16:45:54.375 153 12587.92 151.57 54820.28 88888.00 2013-06-02 16:45:54.500 153 12587.90 151.55 54820.30 88888.00 2013-06-02 16:45:54.625 153 12587.85 151.57 54820.32 88888.00 2013-06-02 16:45:54.750 153 12587.88 151.60 54820.35 88888.00 2013-06-02 16:45:54.875 153 12587.88 151.57 54820.38 88888.00 2013-06-02 16:45:55.000 153 12587.90 151.53 54820.40 88888.00 2013-06-02 16:45:55.125 153 12587.95 151.55 54820.45 88888.00 2013-06-02 16:45:55.250 153 12587.95 151.50 54820.43 88888.00 2013-06-02 16:45:55.375 153 12587.88 151.40 54820.43 88888.00 2013-06-02 16:45:55.500 153 12587.90 151.38 54820.43 88888.00 2013-06-02 16:45:55.625 153 12587.98 151.43 54820.47 88888.00 2013-06-02 16:45:55.750 153 12587.92 151.40 54820.50 88888.00 2013-06-02 16:45:55.875 153 12587.85 151.38 54820.53 88888.00 2013-06-02 16:45:56.000 153 12587.85 151.32 54820.53 88888.00 2013-06-02 16:45:56.125 153 12587.88 151.28 54820.55 88888.00 2013-06-02 16:45:56.250 153 12587.83 151.30 54820.57 88888.00 2013-06-02 16:45:56.375 153 12587.83 151.32 54820.57 88888.00 2013-06-02 16:45:56.500 153 12587.83 151.28 54820.60 88888.00 2013-06-02 16:45:56.625 153 12587.80 151.25 54820.60 88888.00 2013-06-02 16:45:56.750 153 12587.77 151.18 54820.60 88888.00 2013-06-02 16:45:56.875 153 12587.80 151.12 54820.62 88888.00 2013-06-02 16:45:57.000 153 12587.75 151.10 54820.65 88888.00 2013-06-02 16:45:57.125 153 12587.70 151.07 54820.68 88888.00 2013-06-02 16:45:57.250 153 12587.70 151.05 54820.75 88888.00 2013-06-02 16:45:57.375 153 12587.75 151.05 54820.75 88888.00 2013-06-02 16:45:57.500 153 12587.67 151.00 54820.72 88888.00 2013-06-02 16:45:57.625 153 12587.65 150.97 54820.72 88888.00 2013-06-02 16:45:57.750 153 12587.65 150.90 54820.72 88888.00 2013-06-02 16:45:57.875 153 12587.65 150.88 54820.78 88888.00 2013-06-02 16:45:58.000 153 12587.62 150.90 54820.82 88888.00 2013-06-02 16:45:58.125 153 12587.62 150.90 54820.90 88888.00 2013-06-02 16:45:58.250 153 12587.55 150.85 54820.90 88888.00 2013-06-02 16:45:58.375 153 12587.55 150.78 54820.85 88888.00 2013-06-02 16:45:58.500 153 12587.48 150.68 54820.82 88888.00 2013-06-02 16:45:58.625 153 12587.50 150.68 54820.85 88888.00 2013-06-02 16:45:58.750 153 12587.48 150.70 54820.93 88888.00 2013-06-02 16:45:58.875 153 12587.52 150.68 54820.95 88888.00 2013-06-02 16:45:59.000 153 12587.58 150.62 54820.93 88888.00 2013-06-02 16:45:59.125 153 12587.45 150.55 54820.93 88888.00 2013-06-02 16:45:59.250 153 12587.35 150.47 54820.93 88888.00 2013-06-02 16:45:59.375 153 12587.38 150.45 54820.97 88888.00 2013-06-02 16:45:59.500 153 12587.45 150.45 54820.97 88888.00 2013-06-02 16:45:59.625 153 12587.50 150.40 54821.00 88888.00 2013-06-02 16:45:59.750 153 12587.55 150.40 54821.00 88888.00 2013-06-02 16:45:59.875 153 12587.55 150.38 54821.03 88888.00 2013-06-02 16:46:00.000 153 12587.52 150.35 54821.03 88888.00 2013-06-02 16:46:00.125 153 12587.52 150.30 54821.07 88888.00 2013-06-02 16:46:00.250 153 12587.48 150.25 54821.10 88888.00 2013-06-02 16:46:00.375 153 12587.42 150.25 54821.12 88888.00 2013-06-02 16:46:00.500 153 12587.45 150.22 54821.15 88888.00 2013-06-02 16:46:00.625 153 12587.42 150.15 54821.15 88888.00 2013-06-02 16:46:00.750 153 12587.35 150.12 54821.15 88888.00 2013-06-02 16:46:00.875 153 12587.25 150.05 54821.15 88888.00 2013-06-02 16:46:01.000 153 12587.15 149.97 54821.15 88888.00 2013-06-02 16:46:01.125 153 12587.15 149.93 54821.18 88888.00 2013-06-02 16:46:01.250 153 12587.23 149.97 54821.30 88888.00 2013-06-02 16:46:01.375 153 12587.25 149.93 54821.30 88888.00 2013-06-02 16:46:01.500 153 12587.15 149.88 54821.32 88888.00 2013-06-02 16:46:01.625 153 12587.20 149.85 54821.32 88888.00 2013-06-02 16:46:01.750 153 12587.23 149.80 54821.32 88888.00 2013-06-02 16:46:01.875 153 12587.17 149.78 54821.38 88888.00 2013-06-02 16:46:02.000 153 12587.10 149.70 54821.35 88888.00 2013-06-02 16:46:02.125 153 12587.05 149.70 54821.38 88888.00 2013-06-02 16:46:02.250 153 12587.02 149.68 54821.43 88888.00 2013-06-02 16:46:02.375 153 12587.02 149.70 54821.50 88888.00 2013-06-02 16:46:02.500 153 12586.95 149.65 54821.50 88888.00 2013-06-02 16:46:02.625 153 12586.92 149.57 54821.47 88888.00 2013-06-02 16:46:02.750 153 12586.90 149.53 54821.50 88888.00 2013-06-02 16:46:02.875 153 12586.83 149.50 54821.53 88888.00 2013-06-02 16:46:03.000 153 12586.80 149.43 54821.53 88888.00 2013-06-02 16:46:03.125 153 12586.77 149.45 54821.57 88888.00 2013-06-02 16:46:03.250 153 12586.70 149.38 54821.55 88888.00 2013-06-02 16:46:03.375 153 12586.67 149.32 54821.57 88888.00 2013-06-02 16:46:03.500 153 12586.73 149.28 54821.57 88888.00 2013-06-02 16:46:03.625 153 12586.65 149.22 54821.62 88888.00 2013-06-02 16:46:03.750 153 12586.60 149.25 54821.65 88888.00 2013-06-02 16:46:03.875 153 12586.50 149.18 54821.65 88888.00 2013-06-02 16:46:04.000 153 12586.45 149.12 54821.65 88888.00 2013-06-02 16:46:04.125 153 12586.45 149.12 54821.70 88888.00 2013-06-02 16:46:04.250 153 12586.40 149.03 54821.72 88888.00 2013-06-02 16:46:04.375 153 12586.33 148.97 54821.70 88888.00 2013-06-02 16:46:04.500 153 12586.27 148.97 54821.80 88888.00 2013-06-02 16:46:04.625 153 12586.27 148.97 54821.85 88888.00 2013-06-02 16:46:04.750 153 12586.27 148.90 54821.82 88888.00 2013-06-02 16:46:04.875 153 12586.23 148.82 54821.82 88888.00 2013-06-02 16:46:05.000 153 12586.15 148.78 54821.80 88888.00 2013-06-02 16:46:05.125 153 12586.10 148.72 54821.82 88888.00 2013-06-02 16:46:05.250 153 12586.05 148.72 54821.85 88888.00 2013-06-02 16:46:05.375 153 12586.02 148.70 54821.82 88888.00 2013-06-02 16:46:05.500 153 12585.98 148.68 54821.88 88888.00 2013-06-02 16:46:05.625 153 12585.88 148.62 54821.93 88888.00 2013-06-02 16:46:05.750 153 12585.85 148.57 54821.93 88888.00 2013-06-02 16:46:05.875 153 12585.83 148.57 54821.97 88888.00 2013-06-02 16:46:06.000 153 12585.80 148.53 54821.97 88888.00 2013-06-02 16:46:06.125 153 12585.73 148.53 54822.03 88888.00 2013-06-02 16:46:06.250 153 12585.65 148.45 54822.05 88888.00 2013-06-02 16:46:06.375 153 12585.65 148.45 54822.10 88888.00 2013-06-02 16:46:06.500 153 12585.58 148.43 54822.10 88888.00 2013-06-02 16:46:06.625 153 12585.55 148.38 54822.10 88888.00 2013-06-02 16:46:06.750 153 12585.50 148.30 54822.10 88888.00 2013-06-02 16:46:06.875 153 12585.50 148.28 54822.18 88888.00 2013-06-02 16:46:07.000 153 12585.45 148.28 54822.18 88888.00 2013-06-02 16:46:07.125 153 12585.35 148.22 54822.18 88888.00 2013-06-02 16:46:07.250 153 12585.27 148.15 54822.18 88888.00 2013-06-02 16:46:07.375 153 12585.20 148.10 54822.20 88888.00 2013-06-02 16:46:07.500 153 12585.15 148.10 54822.20 88888.00 2013-06-02 16:46:07.625 153 12585.17 148.07 54822.25 88888.00 2013-06-02 16:46:07.750 153 12585.20 148.07 54822.32 88888.00 2013-06-02 16:46:07.875 153 12585.17 148.07 54822.32 88888.00 2013-06-02 16:46:08.000 153 12585.17 148.05 54822.32 88888.00 2013-06-02 16:46:08.125 153 12585.12 147.95 54822.32 88888.00 2013-06-02 16:46:08.250 153 12585.00 147.85 54822.32 88888.00 2013-06-02 16:46:08.375 153 12584.98 147.80 54822.35 88888.00 2013-06-02 16:46:08.500 153 12585.00 147.85 54822.40 88888.00 2013-06-02 16:46:08.625 153 12584.98 147.82 54822.40 88888.00 2013-06-02 16:46:08.750 153 12584.90 147.78 54822.43 88888.00 2013-06-02 16:46:08.875 153 12584.83 147.70 54822.45 88888.00 2013-06-02 16:46:09.000 153 12584.80 147.68 54822.45 88888.00 2013-06-02 16:46:09.125 153 12584.88 147.70 54822.50 88888.00 2013-06-02 16:46:09.250 153 12584.83 147.70 54822.53 88888.00 2013-06-02 16:46:09.375 153 12584.75 147.62 54822.47 88888.00 2013-06-02 16:46:09.500 153 12584.67 147.57 54822.50 88888.00 2013-06-02 16:46:09.625 153 12584.70 147.55 54822.53 88888.00 2013-06-02 16:46:09.750 153 12584.70 147.50 54822.50 88888.00 2013-06-02 16:46:09.875 153 12584.70 147.47 54822.53 88888.00 2013-06-02 16:46:10.000 153 12584.67 147.47 54822.55 88888.00 2013-06-02 16:46:10.125 153 12584.60 147.43 54822.57 88888.00 2013-06-02 16:46:10.250 153 12584.58 147.38 54822.60 88888.00 2013-06-02 16:46:10.375 153 12584.62 147.38 54822.60 88888.00 2013-06-02 16:46:10.500 153 12584.62 147.35 54822.62 88888.00 2013-06-02 16:46:10.625 153 12584.62 147.30 54822.65 88888.00 2013-06-02 16:46:10.750 153 12584.55 147.22 54822.60 88888.00 2013-06-02 16:46:10.875 153 12584.55 147.22 54822.57 88888.00 2013-06-02 16:46:11.000 153 12584.58 147.25 54822.60 88888.00 2013-06-02 16:46:11.125 153 12584.52 147.22 54822.62 88888.00 2013-06-02 16:46:11.250 153 12584.45 147.20 54822.65 88888.00 2013-06-02 16:46:11.375 153 12584.48 147.18 54822.68 88888.00 2013-06-02 16:46:11.500 153 12584.50 147.10 54822.72 88888.00 2013-06-02 16:46:11.625 153 12584.58 147.10 54822.70 88888.00 2013-06-02 16:46:11.750 153 12584.60 147.05 54822.65 88888.00 2013-06-02 16:46:11.875 153 12584.55 147.03 54822.72 88888.00 2013-06-02 16:46:12.000 153 12584.55 147.00 54822.75 88888.00 2013-06-02 16:46:12.125 153 12584.50 146.93 54822.75 88888.00 2013-06-02 16:46:12.250 153 12584.50 146.88 54822.78 88888.00 2013-06-02 16:46:12.375 153 12584.50 146.90 54822.80 88888.00 2013-06-02 16:46:12.500 153 12584.42 146.80 54822.72 88888.00 2013-06-02 16:46:12.625 153 12584.40 146.78 54822.75 88888.00 2013-06-02 16:46:12.750 153 12584.42 146.78 54822.75 88888.00 2013-06-02 16:46:12.875 153 12584.38 146.70 54822.75 88888.00 2013-06-02 16:46:13.000 153 12584.40 146.68 54822.78 88888.00 2013-06-02 16:46:13.125 153 12584.48 146.68 54822.80 88888.00 2013-06-02 16:46:13.250 153 12584.52 146.65 54822.78 88888.00 2013-06-02 16:46:13.375 153 12584.55 146.57 54822.78 88888.00 2013-06-02 16:46:13.500 153 12584.50 146.50 54822.78 88888.00 2013-06-02 16:46:13.625 153 12584.52 146.53 54822.80 88888.00 2013-06-02 16:46:13.750 153 12584.58 146.50 54822.82 88888.00 2013-06-02 16:46:13.875 153 12584.58 146.50 54822.82 88888.00 2013-06-02 16:46:14.000 153 12584.52 146.50 54822.85 88888.00 2013-06-02 16:46:14.125 153 12584.52 146.47 54822.85 88888.00 2013-06-02 16:46:14.250 153 12584.42 146.35 54822.80 88888.00 2013-06-02 16:46:14.375 153 12584.48 146.30 54822.80 88888.00 2013-06-02 16:46:14.500 153 12584.50 146.32 54822.80 88888.00 2013-06-02 16:46:14.625 153 12584.52 146.30 54822.80 88888.00 2013-06-02 16:46:14.750 153 12584.55 146.28 54822.82 88888.00 2013-06-02 16:46:14.875 153 12584.62 146.28 54822.82 88888.00 2013-06-02 16:46:15.000 153 12584.62 146.22 54822.82 88888.00 2013-06-02 16:46:15.125 153 12584.52 146.15 54822.78 88888.00 2013-06-02 16:46:15.250 153 12584.48 146.07 54822.80 88888.00 2013-06-02 16:46:15.375 153 12584.55 146.15 54822.82 88888.00 2013-06-02 16:46:15.500 153 12584.62 146.12 54822.82 88888.00 2013-06-02 16:46:15.625 153 12584.65 146.05 54822.82 88888.00 2013-06-02 16:46:15.750 153 12584.60 146.05 54822.80 88888.00 2013-06-02 16:46:15.875 153 12584.62 146.07 54822.85 88888.00 2013-06-02 16:46:16.000 153 12584.67 146.05 54822.82 88888.00 2013-06-02 16:46:16.125 153 12584.60 145.95 54822.82 88888.00 2013-06-02 16:46:16.250 153 12584.58 145.90 54822.85 88888.00 2013-06-02 16:46:16.375 153 12584.73 145.95 54822.88 88888.00 2013-06-02 16:46:16.500 153 12584.75 145.90 54822.85 88888.00 2013-06-02 16:46:16.625 153 12584.80 145.82 54822.82 88888.00 2013-06-02 16:46:16.750 153 12584.83 145.80 54822.82 88888.00 2013-06-02 16:46:16.875 153 12584.85 145.78 54822.80 88888.00 2013-06-02 16:46:17.000 153 12584.83 145.78 54822.80 88888.00 2013-06-02 16:46:17.125 153 12584.80 145.75 54822.82 88888.00 2013-06-02 16:46:17.250 153 12584.75 145.70 54822.85 88888.00 2013-06-02 16:46:17.375 153 12584.83 145.65 54822.82 88888.00 2013-06-02 16:46:17.500 153 12584.85 145.57 54822.75 88888.00 2013-06-02 16:46:17.625 153 12584.95 145.60 54822.80 88888.00 2013-06-02 16:46:17.750 153 12584.95 145.57 54822.80 88888.00 2013-06-02 16:46:17.875 153 12584.95 145.57 54822.82 88888.00 2013-06-02 16:46:18.000 153 12585.00 145.55 54822.80 88888.00 2013-06-02 16:46:18.125 153 12585.02 145.50 54822.75 88888.00 2013-06-02 16:46:18.250 153 12585.10 145.45 54822.78 88888.00 2013-06-02 16:46:18.375 153 12585.15 145.45 54822.78 88888.00 2013-06-02 16:46:18.500 153 12585.15 145.43 54822.80 88888.00 2013-06-02 16:46:18.625 153 12585.17 145.40 54822.78 88888.00 2013-06-02 16:46:18.750 153 12585.17 145.38 54822.78 88888.00 2013-06-02 16:46:18.875 153 12585.15 145.35 54822.80 88888.00 2013-06-02 16:46:19.000 153 12585.17 145.35 54822.80 88888.00 2013-06-02 16:46:19.125 153 12585.23 145.35 54822.80 88888.00 2013-06-02 16:46:19.250 153 12585.27 145.32 54822.80 88888.00 2013-06-02 16:46:19.375 153 12585.33 145.30 54822.78 88888.00 2013-06-02 16:46:19.500 153 12585.40 145.25 54822.78 88888.00 2013-06-02 16:46:19.625 153 12585.45 145.20 54822.75 88888.00 2013-06-02 16:46:19.750 153 12585.45 145.18 54822.75 88888.00 2013-06-02 16:46:19.875 153 12585.40 145.15 54822.75 88888.00 2013-06-02 16:46:20.000 153 12585.35 145.12 54822.75 88888.00 2013-06-02 16:46:20.125 153 12585.40 145.10 54822.78 88888.00 2013-06-02 16:46:20.250 153 12585.48 145.03 54822.78 88888.00 2013-06-02 16:46:20.375 153 12585.55 145.03 54822.75 88888.00 2013-06-02 16:46:20.500 153 12585.58 145.00 54822.70 88888.00 2013-06-02 16:46:20.625 153 12585.58 145.03 54822.72 88888.00 2013-06-02 16:46:20.750 153 12585.52 145.03 54822.78 88888.00 2013-06-02 16:46:20.875 153 12585.52 145.00 54822.78 88888.00 2013-06-02 16:46:21.000 153 12585.55 144.95 54822.75 88888.00 2013-06-02 16:46:21.125 153 12585.62 144.93 54822.75 88888.00 2013-06-02 16:46:21.250 153 12585.70 144.93 54822.78 88888.00 2013-06-02 16:46:21.375 153 12585.83 144.93 54822.72 88888.00 2013-06-02 16:46:21.500 153 12585.85 144.85 54822.72 88888.00 2013-06-02 16:46:21.625 153 12585.85 144.82 54822.72 88888.00 2013-06-02 16:46:21.750 153 12585.85 144.82 54822.72 88888.00 2013-06-02 16:46:21.875 153 12585.88 144.80 54822.78 88888.00 2013-06-02 16:46:22.000 153 12585.85 144.78 54822.75 88888.00 2013-06-02 16:46:22.125 153 12585.83 144.78 54822.72 88888.00 2013-06-02 16:46:22.250 153 12585.85 144.70 54822.70 88888.00 2013-06-02 16:46:22.375 153 12585.95 144.72 54822.72 88888.00 2013-06-02 16:46:22.500 153 12585.95 144.65 54822.68 88888.00 2013-06-02 16:46:22.625 153 12585.98 144.62 54822.68 88888.00 2013-06-02 16:46:22.750 153 12586.05 144.65 54822.72 88888.00 2013-06-02 16:46:22.875 153 12586.10 144.62 54822.70 88888.00 2013-06-02 16:46:23.000 153 12586.10 144.60 54822.68 88888.00 2013-06-02 16:46:23.125 153 12586.05 144.55 54822.65 88888.00 2013-06-02 16:46:23.250 153 12586.00 144.47 54822.65 88888.00 2013-06-02 16:46:23.375 153 12586.08 144.50 54822.70 88888.00 2013-06-02 16:46:23.500 153 12586.17 144.47 54822.70 88888.00 2013-06-02 16:46:23.625 153 12586.17 144.47 54822.68 88888.00 2013-06-02 16:46:23.750 153 12586.12 144.50 54822.70 88888.00 2013-06-02 16:46:23.875 153 12586.12 144.45 54822.65 88888.00 2013-06-02 16:46:24.000 153 12586.10 144.40 54822.65 88888.00 2013-06-02 16:46:24.125 153 12586.17 144.43 54822.68 88888.00 2013-06-02 16:46:24.250 153 12586.25 144.43 54822.70 88888.00 2013-06-02 16:46:24.375 153 12586.25 144.40 54822.70 88888.00 2013-06-02 16:46:24.500 153 12586.20 144.38 54822.68 88888.00 2013-06-02 16:46:24.625 153 12586.12 144.32 54822.70 88888.00 2013-06-02 16:46:24.750 153 12586.12 144.35 54822.70 88888.00 2013-06-02 16:46:24.875 153 12586.10 144.35 54822.70 88888.00 2013-06-02 16:46:25.000 153 12586.12 144.32 54822.68 88888.00 2013-06-02 16:46:25.125 153 12586.08 144.28 54822.62 88888.00 2013-06-02 16:46:25.250 153 12586.00 144.25 54822.60 88888.00 2013-06-02 16:46:25.375 153 12586.05 144.25 54822.62 88888.00 2013-06-02 16:46:25.500 153 12586.12 144.28 54822.68 88888.00 2013-06-02 16:46:25.625 153 12586.12 144.20 54822.65 88888.00 2013-06-02 16:46:25.750 153 12586.08 144.15 54822.60 88888.00 2013-06-02 16:46:25.875 153 12586.08 144.18 54822.65 88888.00 2013-06-02 16:46:26.000 153 12586.12 144.20 54822.65 88888.00 2013-06-02 16:46:26.125 153 12586.23 144.18 54822.62 88888.00 2013-06-02 16:46:26.250 153 12586.20 144.10 54822.62 88888.00 2013-06-02 16:46:26.375 153 12586.17 144.10 54822.60 88888.00 2013-06-02 16:46:26.500 153 12586.15 144.07 54822.62 88888.00 2013-06-02 16:46:26.625 153 12586.10 144.05 54822.60 88888.00 2013-06-02 16:46:26.750 153 12586.10 144.00 54822.60 88888.00 2013-06-02 16:46:26.875 153 12586.10 144.03 54822.65 88888.00 2013-06-02 16:46:27.000 153 12586.15 144.00 54822.62 88888.00 2013-06-02 16:46:27.125 153 12586.10 143.97 54822.60 88888.00 2013-06-02 16:46:27.250 153 12586.08 143.90 54822.60 88888.00 2013-06-02 16:46:27.375 153 12586.12 143.93 54822.60 88888.00 2013-06-02 16:46:27.500 153 12586.12 143.95 54822.60 88888.00 2013-06-02 16:46:27.625 153 12586.12 143.90 54822.57 88888.00 2013-06-02 16:46:27.750 153 12586.15 143.85 54822.60 88888.00 2013-06-02 16:46:27.875 153 12586.20 143.90 54822.65 88888.00 2013-06-02 16:46:28.000 153 12586.27 143.90 54822.65 88888.00 2013-06-02 16:46:28.125 153 12586.23 143.85 54822.62 88888.00 2013-06-02 16:46:28.250 153 12586.15 143.88 54822.65 88888.00 2013-06-02 16:46:28.375 153 12586.23 143.90 54822.68 88888.00 2013-06-02 16:46:28.500 153 12586.25 143.88 54822.65 88888.00 2013-06-02 16:46:28.625 153 12586.23 143.78 54822.60 88888.00 2013-06-02 16:46:28.750 153 12586.23 143.75 54822.60 88888.00 2013-06-02 16:46:28.875 153 12586.17 143.70 54822.57 88888.00 2013-06-02 16:46:29.000 153 12586.20 143.70 54822.60 88888.00 2013-06-02 16:46:29.125 153 12586.23 143.68 54822.60 88888.00 2013-06-02 16:46:29.250 153 12586.20 143.72 54822.65 88888.00 2013-06-02 16:46:29.375 153 12586.23 143.72 54822.62 88888.00 2013-06-02 16:46:29.500 153 12586.17 143.68 54822.62 88888.00 2013-06-02 16:46:29.625 153 12586.20 143.62 54822.62 88888.00 2013-06-02 16:46:29.750 153 12586.17 143.57 54822.60 88888.00 2013-06-02 16:46:29.875 153 12586.10 143.53 54822.57 88888.00 2013-06-02 16:46:30.000 153 12586.08 143.53 54822.57 88888.00 2013-06-02 16:46:30.125 153 12586.05 143.53 54822.62 88888.00 2013-06-02 16:46:30.250 153 12586.00 143.53 54822.65 88888.00 2013-06-02 16:46:30.375 153 12586.02 143.50 54822.62 88888.00 2013-06-02 16:46:30.500 153 12586.08 143.47 54822.65 88888.00 2013-06-02 16:46:30.625 153 12586.08 143.45 54822.62 88888.00 2013-06-02 16:46:30.750 153 12586.05 143.43 54822.60 88888.00 2013-06-02 16:46:30.875 153 12586.10 143.43 54822.65 88888.00 2013-06-02 16:46:31.000 153 12586.10 143.45 54822.65 88888.00 2013-06-02 16:46:31.125 153 12586.10 143.38 54822.62 88888.00 2013-06-02 16:46:31.250 153 12586.10 143.32 54822.62 88888.00 2013-06-02 16:46:31.375 153 12586.12 143.35 54822.65 88888.00 2013-06-02 16:46:31.500 153 12586.08 143.38 54822.68 88888.00 2013-06-02 16:46:31.625 153 12586.12 143.38 54822.68 88888.00 2013-06-02 16:46:31.750 153 12586.10 143.32 54822.65 88888.00 2013-06-02 16:46:31.875 153 12586.15 143.30 54822.65 88888.00 2013-06-02 16:46:32.000 153 12586.15 143.28 54822.65 88888.00 2013-06-02 16:46:32.125 153 12586.02 143.25 54822.65 88888.00 2013-06-02 16:46:32.250 153 12585.92 143.22 54822.65 88888.00 2013-06-02 16:46:32.375 153 12585.95 143.22 54822.65 88888.00 2013-06-02 16:46:32.500 153 12586.00 143.22 54822.68 88888.00 2013-06-02 16:46:32.625 153 12586.00 143.18 54822.62 88888.00 2013-06-02 16:46:32.750 153 12585.92 143.15 54822.68 88888.00 2013-06-02 16:46:32.875 153 12585.92 143.15 54822.68 88888.00 2013-06-02 16:46:33.000 153 12586.00 143.12 54822.68 88888.00 2013-06-02 16:46:33.125 153 12585.95 143.10 54822.68 88888.00 2013-06-02 16:46:33.250 153 12585.90 143.07 54822.68 88888.00 2013-06-02 16:46:33.375 153 12585.90 143.07 54822.70 88888.00 2013-06-02 16:46:33.500 153 12585.98 143.07 54822.70 88888.00 2013-06-02 16:46:33.625 153 12586.00 143.03 54822.68 88888.00 2013-06-02 16:46:33.750 153 12585.98 143.00 54822.70 88888.00 2013-06-02 16:46:33.875 153 12585.98 142.97 54822.72 88888.00 2013-06-02 16:46:34.000 153 12586.02 143.00 54822.72 88888.00 2013-06-02 16:46:34.125 153 12585.98 142.95 54822.75 88888.00 2013-06-02 16:46:34.250 153 12585.88 142.90 54822.72 88888.00 2013-06-02 16:46:34.375 153 12585.80 142.88 54822.72 88888.00 2013-06-02 16:46:34.500 153 12585.75 142.88 54822.75 88888.00 2013-06-02 16:46:34.625 153 12585.77 142.85 54822.72 88888.00 2013-06-02 16:46:34.750 153 12585.77 142.82 54822.70 88888.00 2013-06-02 16:46:34.875 153 12585.77 142.78 54822.70 88888.00 2013-06-02 16:46:35.000 153 12585.85 142.80 54822.75 88888.00 2013-06-02 16:46:35.125 153 12585.88 142.78 54822.72 88888.00 2013-06-02 16:46:35.250 153 12585.88 142.75 54822.72 88888.00 2013-06-02 16:46:35.375 153 12585.85 142.78 54822.78 88888.00 2013-06-02 16:46:35.500 153 12585.83 142.72 54822.75 88888.00 2013-06-02 16:46:35.625 153 12585.80 142.62 54822.72 88888.00 2013-06-02 16:46:35.750 153 12585.73 142.62 54822.75 88888.00 2013-06-02 16:46:35.875 153 12585.70 142.62 54822.75 88888.00 2013-06-02 16:46:36.000 153 12585.67 142.57 54822.78 88888.00 2013-06-02 16:46:36.125 153 12585.67 142.55 54822.78 88888.00 2013-06-02 16:46:36.250 153 12585.65 142.53 54822.80 88888.00 2013-06-02 16:46:36.375 153 12585.73 142.55 54822.82 88888.00 2013-06-02 16:46:36.500 153 12585.73 142.43 54822.80 88888.00 2013-06-02 16:46:36.625 153 12585.67 142.38 54822.75 88888.00 2013-06-02 16:46:36.750 153 12585.65 142.35 54822.80 88888.00 2013-06-02 16:46:36.875 153 12585.70 142.35 54822.80 88888.00 2013-06-02 16:46:37.000 153 12585.70 142.30 54822.78 88888.00 2013-06-02 16:46:37.125 153 12585.75 142.30 54822.80 88888.00 2013-06-02 16:46:37.250 153 12585.70 142.28 54822.82 88888.00 2013-06-02 16:46:37.375 153 12585.67 142.25 54822.85 88888.00 2013-06-02 16:46:37.500 153 12585.62 142.20 54822.82 88888.00 2013-06-02 16:46:37.625 153 12585.60 142.20 54822.85 88888.00 2013-06-02 16:46:37.750 153 12585.58 142.20 54822.85 88888.00 2013-06-02 16:46:37.875 153 12585.62 142.12 54822.88 88888.00 2013-06-02 16:46:38.000 153 12585.73 142.05 54822.82 88888.00 2013-06-02 16:46:38.125 153 12585.73 142.00 54822.82 88888.00 2013-06-02 16:46:38.250 153 12585.70 141.97 54822.85 88888.00 2013-06-02 16:46:38.375 153 12585.77 141.95 54822.85 88888.00 2013-06-02 16:46:38.500 153 12585.70 141.90 54822.88 88888.00 2013-06-02 16:46:38.625 153 12585.65 141.88 54822.88 88888.00 2013-06-02 16:46:38.750 153 12585.62 141.85 54822.85 88888.00 2013-06-02 16:46:38.875 153 12585.60 141.82 54822.88 88888.00 2013-06-02 16:46:39.000 153 12585.65 141.75 54822.85 88888.00 2013-06-02 16:46:39.125 153 12585.65 141.72 54822.88 88888.00 2013-06-02 16:46:39.250 153 12585.58 141.70 54822.90 88888.00 2013-06-02 16:46:39.375 153 12585.50 141.68 54822.90 88888.00 2013-06-02 16:46:39.500 153 12585.52 141.62 54822.88 88888.00 2013-06-02 16:46:39.625 153 12585.62 141.57 54822.88 88888.00 2013-06-02 16:46:39.750 153 12585.70 141.62 54822.90 88888.00 2013-06-02 16:46:39.875 153 12585.62 141.60 54822.93 88888.00 2013-06-02 16:46:40.000 153 12585.58 141.53 54822.90 88888.00 2013-06-02 16:46:40.125 153 12585.60 141.50 54822.93 88888.00 2013-06-02 16:46:40.250 153 12585.62 141.47 54822.95 88888.00 2013-06-02 16:46:40.375 153 12585.62 141.47 54822.93 88888.00 2013-06-02 16:46:40.500 153 12585.58 141.40 54822.88 88888.00 2013-06-02 16:46:40.625 153 12585.60 141.40 54822.88 88888.00 2013-06-02 16:46:40.750 153 12585.62 141.38 54822.90 88888.00 2013-06-02 16:46:40.875 153 12585.62 141.35 54822.93 88888.00 2013-06-02 16:46:41.000 153 12585.60 141.25 54822.90 88888.00 2013-06-02 16:46:41.125 153 12585.67 141.20 54822.88 88888.00 2013-06-02 16:46:41.250 153 12585.67 141.22 54822.90 88888.00 2013-06-02 16:46:41.375 153 12585.73 141.20 54822.95 88888.00 2013-06-02 16:46:41.500 153 12585.73 141.18 54822.93 88888.00 2013-06-02 16:46:41.625 153 12585.67 141.15 54822.95 88888.00 2013-06-02 16:46:41.750 153 12585.65 141.12 54822.95 88888.00 2013-06-02 16:46:41.875 153 12585.65 141.10 54822.95 88888.00 2013-06-02 16:46:42.000 153 12585.67 141.03 54822.93 88888.00 2013-06-02 16:46:42.125 153 12585.67 140.95 54822.93 88888.00 2013-06-02 16:46:42.250 153 12585.67 140.93 54822.95 88888.00 2013-06-02 16:46:42.375 153 12585.67 140.95 54822.97 88888.00 2013-06-02 16:46:42.500 153 12585.73 140.90 54822.95 88888.00 2013-06-02 16:46:42.625 153 12585.83 140.90 54822.95 88888.00 2013-06-02 16:46:42.750 153 12585.80 140.85 54822.95 88888.00 2013-06-02 16:46:42.875 153 12585.73 140.82 54822.97 88888.00 2013-06-02 16:46:43.000 153 12585.65 140.80 54822.95 88888.00 2013-06-02 16:46:43.125 153 12585.65 140.72 54822.93 88888.00 2013-06-02 16:46:43.250 153 12585.67 140.68 54822.93 88888.00 2013-06-02 16:46:43.375 153 12585.75 140.70 54822.93 88888.00 2013-06-02 16:46:43.500 153 12585.77 140.68 54822.95 88888.00 2013-06-02 16:46:43.625 153 12585.80 140.65 54822.97 88888.00 2013-06-02 16:46:43.750 153 12585.77 140.62 54822.97 88888.00 2013-06-02 16:46:43.875 153 12585.80 140.57 54823.00 88888.00 2013-06-02 16:46:44.000 153 12585.85 140.57 54823.00 88888.00 2013-06-02 16:46:44.125 153 12585.90 140.50 54822.97 88888.00 2013-06-02 16:46:44.250 153 12585.95 140.50 54823.00 88888.00 2013-06-02 16:46:44.375 153 12586.02 140.50 54822.95 88888.00 2013-06-02 16:46:44.500 153 12586.00 140.47 54822.95 88888.00 2013-06-02 16:46:44.625 153 12585.95 140.45 54822.95 88888.00 2013-06-02 16:46:44.750 153 12585.98 140.45 54822.90 88888.00 2013-06-02 16:46:44.875 153 12586.00 140.40 54822.88 88888.00 2013-06-02 16:46:45.000 153 12586.10 140.40 54822.90 88888.00 2013-06-02 16:46:45.125 153 12586.12 140.38 54822.90 88888.00 2013-06-02 16:46:45.250 153 12586.08 140.28 54822.93 88888.00 2013-06-02 16:46:45.375 153 12586.10 140.28 54822.90 88888.00 2013-06-02 16:46:45.500 153 12586.10 140.25 54822.93 88888.00 2013-06-02 16:46:45.625 153 12586.10 140.22 54822.90 88888.00 2013-06-02 16:46:45.750 153 12586.12 140.18 54822.90 88888.00 2013-06-02 16:46:45.875 153 12586.15 140.15 54822.90 88888.00 2013-06-02 16:46:46.000 153 12586.30 140.18 54822.88 88888.00 2013-06-02 16:46:46.125 153 12586.30 140.12 54822.88 88888.00 2013-06-02 16:46:46.250 153 12586.27 140.10 54822.90 88888.00 2013-06-02 16:46:46.375 153 12586.33 140.07 54822.93 88888.00 2013-06-02 16:46:46.500 153 12586.33 140.05 54822.90 88888.00 2013-06-02 16:46:46.625 153 12586.35 140.03 54822.90 88888.00 2013-06-02 16:46:46.750 153 12586.38 139.97 54822.93 88888.00 2013-06-02 16:46:46.875 153 12586.40 139.93 54822.90 88888.00 2013-06-02 16:46:47.000 153 12586.40 139.90 54822.85 88888.00 2013-06-02 16:46:47.125 153 12586.42 139.93 54822.93 88888.00 2013-06-02 16:46:47.250 153 12586.45 139.88 54822.95 88888.00 2013-06-02 16:46:47.375 153 12586.50 139.85 54822.90 88888.00 2013-06-02 16:46:47.500 153 12586.50 139.78 54822.88 88888.00 2013-06-02 16:46:47.625 153 12586.50 139.72 54822.82 88888.00 2013-06-02 16:46:47.750 153 12586.52 139.72 54822.82 88888.00 2013-06-02 16:46:47.875 153 12586.60 139.70 54822.85 88888.00 2013-06-02 16:46:48.000 153 12586.62 139.68 54822.88 88888.00 2013-06-02 16:46:48.125 153 12586.62 139.68 54822.90 88888.00 2013-06-02 16:46:48.250 153 12586.55 139.65 54822.90 88888.00 2013-06-02 16:46:48.375 153 12586.60 139.65 54822.88 88888.00 2013-06-02 16:46:48.500 153 12586.70 139.62 54822.88 88888.00 2013-06-02 16:46:48.625 153 12586.70 139.57 54822.88 88888.00 2013-06-02 16:46:48.750 153 12586.62 139.50 54822.88 88888.00 2013-06-02 16:46:48.875 153 12586.58 139.45 54822.85 88888.00 2013-06-02 16:46:49.000 153 12586.62 139.40 54822.85 88888.00 2013-06-02 16:46:49.125 153 12586.67 139.35 54822.85 88888.00 2013-06-02 16:46:49.250 153 12586.73 139.35 54822.88 88888.00 2013-06-02 16:46:49.375 153 12586.67 139.32 54822.85 88888.00 2013-06-02 16:46:49.500 153 12586.70 139.35 54822.88 88888.00 2013-06-02 16:46:49.625 153 12586.83 139.38 54822.93 88888.00 2013-06-02 16:46:49.750 153 12586.88 139.32 54822.90 88888.00 2013-06-02 16:46:49.875 153 12586.80 139.28 54822.88 88888.00 2013-06-02 16:46:50.000 153 12586.73 139.22 54822.85 88888.00 2013-06-02 16:46:50.125 153 12586.73 139.20 54822.85 88888.00 2013-06-02 16:46:50.250 153 12586.73 139.20 54822.90 88888.00 2013-06-02 16:46:50.375 153 12586.83 139.20 54822.93 88888.00 2013-06-02 16:46:50.500 153 12586.83 139.20 54822.90 88888.00 2013-06-02 16:46:50.625 153 12586.77 139.10 54822.85 88888.00 2013-06-02 16:46:50.750 153 12586.77 139.07 54822.85 88888.00 2013-06-02 16:46:50.875 153 12586.83 139.07 54822.88 88888.00 2013-06-02 16:46:51.000 153 12586.83 139.05 54822.88 88888.00 2013-06-02 16:46:51.125 153 12586.83 138.97 54822.88 88888.00 2013-06-02 16:46:51.250 153 12586.83 138.97 54822.88 88888.00 2013-06-02 16:46:51.375 153 12586.88 138.95 54822.88 88888.00 2013-06-02 16:46:51.500 153 12586.90 139.03 54822.93 88888.00 2013-06-02 16:46:51.625 153 12586.90 138.97 54822.90 88888.00 2013-06-02 16:46:51.750 153 12586.83 138.90 54822.88 88888.00 2013-06-02 16:46:51.875 153 12586.77 138.88 54822.88 88888.00 2013-06-02 16:46:52.000 153 12586.83 138.82 54822.88 88888.00 2013-06-02 16:46:52.125 153 12586.83 138.78 54822.88 88888.00 2013-06-02 16:46:52.250 153 12586.80 138.75 54822.90 88888.00 2013-06-02 16:46:52.375 153 12586.85 138.78 54822.88 88888.00 2013-06-02 16:46:52.500 153 12586.92 138.80 54822.93 88888.00 2013-06-02 16:46:52.625 153 12586.92 138.75 54822.90 88888.00 2013-06-02 16:46:52.750 153 12586.88 138.68 54822.88 88888.00 2013-06-02 16:46:52.875 153 12586.90 138.65 54822.88 88888.00 2013-06-02 16:46:53.000 153 12586.92 138.62 54822.93 88888.00 2013-06-02 16:46:53.125 153 12586.88 138.60 54822.93 88888.00 2013-06-02 16:46:53.250 153 12586.73 138.57 54822.93 88888.00 2013-06-02 16:46:53.375 153 12586.80 138.57 54822.93 88888.00 2013-06-02 16:46:53.500 153 12586.88 138.53 54822.88 88888.00 2013-06-02 16:46:53.625 153 12586.88 138.53 54822.88 88888.00 2013-06-02 16:46:53.750 153 12586.85 138.53 54822.93 88888.00 2013-06-02 16:46:53.875 153 12586.80 138.45 54822.93 88888.00 2013-06-02 16:46:54.000 153 12586.75 138.40 54822.93 88888.00 2013-06-02 16:46:54.125 153 12586.77 138.38 54822.93 88888.00 2013-06-02 16:46:54.250 153 12586.80 138.35 54822.93 88888.00 2013-06-02 16:46:54.375 153 12586.85 138.30 54822.90 88888.00 2013-06-02 16:46:54.500 153 12586.77 138.28 54822.88 88888.00 2013-06-02 16:46:54.625 153 12586.75 138.28 54822.90 88888.00 2013-06-02 16:46:54.750 153 12586.80 138.30 54822.90 88888.00 2013-06-02 16:46:54.875 153 12586.83 138.28 54822.90 88888.00 2013-06-02 16:46:55.000 153 12586.80 138.22 54822.90 88888.00 2013-06-02 16:46:55.125 153 12586.77 138.18 54822.93 88888.00 2013-06-02 16:46:55.250 153 12586.77 138.18 54822.93 88888.00 2013-06-02 16:46:55.375 153 12586.80 138.10 54822.90 88888.00 2013-06-02 16:46:55.500 153 12586.75 138.05 54822.90 88888.00 2013-06-02 16:46:55.625 153 12586.73 138.05 54822.90 88888.00 2013-06-02 16:46:55.750 153 12586.75 138.10 54822.97 88888.00 2013-06-02 16:46:55.875 153 12586.77 138.15 54823.00 88888.00 2013-06-02 16:46:56.000 153 12586.80 138.10 54822.97 88888.00 2013-06-02 16:46:56.125 153 12586.70 138.00 54822.95 88888.00 2013-06-02 16:46:56.250 153 12586.67 137.95 54822.93 88888.00 2013-06-02 16:46:56.375 153 12586.70 137.90 54822.93 88888.00 2013-06-02 16:46:56.500 153 12586.62 137.93 54822.95 88888.00 2013-06-02 16:46:56.625 153 12586.62 137.93 54822.95 88888.00 2013-06-02 16:46:56.750 153 12586.62 137.88 54822.97 88888.00 2013-06-02 16:46:56.875 153 12586.65 137.82 54822.97 88888.00 2013-06-02 16:46:57.000 153 12586.73 137.82 54823.00 88888.00 2013-06-02 16:46:57.125 153 12586.67 137.80 54822.97 88888.00 2013-06-02 16:46:57.250 153 12586.60 137.78 54822.97 88888.00 2013-06-02 16:46:57.375 153 12586.58 137.80 54823.03 88888.00 2013-06-02 16:46:57.500 153 12586.58 137.80 54823.03 88888.00 2013-06-02 16:46:57.625 153 12586.58 137.80 54823.03 88888.00 2013-06-02 16:46:57.750 153 12586.62 137.80 54823.05 88888.00 2013-06-02 16:46:57.875 153 12586.52 137.72 54823.03 88888.00 2013-06-02 16:46:58.000 153 12586.50 137.70 54823.03 88888.00 2013-06-02 16:46:58.125 153 12586.55 137.70 54823.03 88888.00 2013-06-02 16:46:58.250 153 12586.45 137.65 54822.97 88888.00 2013-06-02 16:46:58.375 153 12586.42 137.60 54822.97 88888.00 2013-06-02 16:46:58.500 153 12586.45 137.65 54823.03 88888.00 2013-06-02 16:46:58.625 153 12586.45 137.62 54823.03 88888.00 2013-06-02 16:46:58.750 153 12586.40 137.60 54823.03 88888.00 2013-06-02 16:46:58.875 153 12586.40 137.60 54823.03 88888.00 2013-06-02 16:46:59.000 153 12586.38 137.57 54823.03 88888.00 2013-06-02 16:46:59.125 153 12586.38 137.55 54823.05 88888.00 2013-06-02 16:46:59.250 153 12586.30 137.50 54823.03 88888.00 2013-06-02 16:46:59.375 153 12586.33 137.47 54823.00 88888.00 2013-06-02 16:46:59.500 153 12586.35 137.47 54823.03 88888.00 2013-06-02 16:46:59.625 153 12586.35 137.50 54823.05 88888.00 2013-06-02 16:46:59.750 153 12586.35 137.45 54823.03 88888.00 2013-06-02 16:46:59.875 153 12586.30 137.45 54823.03 88888.00 2013-06-02 16:47:00.000 153 12586.30 137.45 54823.03 88888.00 2013-06-02 16:47:00.125 153 12586.27 137.43 54823.03 88888.00 2013-06-02 16:47:00.250 153 12586.17 137.35 54823.03 88888.00 2013-06-02 16:47:00.375 153 12586.17 137.32 54823.03 88888.00 2013-06-02 16:47:00.500 153 12586.17 137.30 54823.03 88888.00 2013-06-02 16:47:00.625 153 12586.17 137.32 54823.00 88888.00 2013-06-02 16:47:00.750 153 12586.17 137.32 54823.05 88888.00 2013-06-02 16:47:00.875 153 12586.17 137.32 54823.07 88888.00 2013-06-02 16:47:01.000 153 12586.15 137.28 54823.07 88888.00 2013-06-02 16:47:01.125 153 12586.12 137.25 54823.07 88888.00 2013-06-02 16:47:01.250 153 12586.08 137.22 54823.10 88888.00 2013-06-02 16:47:01.375 153 12586.05 137.25 54823.10 88888.00 2013-06-02 16:47:01.500 153 12586.05 137.28 54823.07 88888.00 2013-06-02 16:47:01.625 153 12586.05 137.22 54823.05 88888.00 2013-06-02 16:47:01.750 153 12586.00 137.15 54823.05 88888.00 2013-06-02 16:47:01.875 153 12585.98 137.15 54823.05 88888.00 2013-06-02 16:47:02.000 153 12585.95 137.15 54823.07 88888.00 2013-06-02 16:47:02.125 153 12585.92 137.20 54823.07 88888.00 2013-06-02 16:47:02.250 153 12585.92 137.20 54823.15 88888.00 2013-06-02 16:47:02.375 153 12585.95 137.20 54823.15 88888.00 2013-06-02 16:47:02.500 153 12585.92 137.15 54823.10 88888.00 2013-06-02 16:47:02.625 153 12586.05 137.20 54823.12 88888.00 2013-06-02 16:47:02.750 153 12586.05 137.15 54823.10 88888.00 2013-06-02 16:47:02.875 153 12585.98 137.10 54823.07 88888.00 2013-06-02 16:47:03.000 153 12585.88 137.05 54823.05 88888.00 2013-06-02 16:47:03.125 153 12585.88 137.07 54823.10 88888.00 2013-06-02 16:47:03.250 153 12585.90 137.10 54823.10 88888.00 2013-06-02 16:47:03.375 153 12586.00 137.07 54823.07 88888.00 2013-06-02 16:47:03.500 153 12586.02 137.05 54823.05 88888.00 2013-06-02 16:47:03.625 153 12586.05 137.10 54823.10 88888.00 2013-06-02 16:47:03.750 153 12586.02 137.15 54823.10 88888.00 2013-06-02 16:47:03.875 153 12586.02 137.12 54823.07 88888.00 2013-06-02 16:47:04.000 153 12585.95 137.05 54823.05 88888.00 2013-06-02 16:47:04.125 153 12585.85 137.00 54823.07 88888.00 2013-06-02 16:47:04.250 153 12585.85 137.03 54823.12 88888.00 2013-06-02 16:47:04.375 153 12585.92 137.05 54823.07 88888.00 2013-06-02 16:47:04.500 153 12585.95 137.03 54823.07 88888.00 2013-06-02 16:47:04.625 153 12585.98 137.03 54823.07 88888.00 2013-06-02 16:47:04.750 153 12585.95 137.05 54823.12 88888.00 2013-06-02 16:47:04.875 153 12585.95 137.10 54823.15 88888.00 2013-06-02 16:47:05.000 153 12585.95 137.05 54823.12 88888.00 2013-06-02 16:47:05.125 153 12585.92 137.03 54823.10 88888.00 2013-06-02 16:47:05.250 153 12585.90 136.97 54823.07 88888.00 2013-06-02 16:47:05.375 153 12585.98 136.97 54823.07 88888.00 2013-06-02 16:47:05.500 153 12585.98 136.97 54823.10 88888.00 2013-06-02 16:47:05.625 153 12585.92 137.03 54823.10 88888.00 2013-06-02 16:47:05.750 153 12585.90 137.03 54823.10 88888.00 2013-06-02 16:47:05.875 153 12585.83 137.03 54823.07 88888.00 2013-06-02 16:47:06.000 153 12585.75 136.97 54823.05 88888.00 2013-06-02 16:47:06.125 153 12585.77 136.97 54823.05 88888.00 2013-06-02 16:47:06.250 153 12585.73 136.93 54823.05 88888.00 2013-06-02 16:47:06.375 153 12585.75 136.97 54823.07 88888.00 2013-06-02 16:47:06.500 153 12585.77 137.05 54823.07 88888.00 2013-06-02 16:47:06.625 153 12585.75 137.03 54823.05 88888.00 2013-06-02 16:47:06.750 153 12585.70 136.97 54823.00 88888.00 2013-06-02 16:47:06.875 153 12585.73 137.03 54823.05 88888.00 2013-06-02 16:47:07.000 153 12585.80 137.05 54823.05 88888.00 2013-06-02 16:47:07.125 153 12585.77 137.00 54823.07 88888.00 2013-06-02 16:47:07.250 153 12585.70 137.00 54823.10 88888.00 2013-06-02 16:47:07.375 153 12585.75 137.00 54823.07 88888.00 2013-06-02 16:47:07.500 153 12585.77 137.05 54823.05 88888.00 2013-06-02 16:47:07.625 153 12585.73 137.03 54823.07 88888.00 2013-06-02 16:47:07.750 153 12585.70 137.03 54823.05 88888.00 2013-06-02 16:47:07.875 153 12585.62 137.00 54823.03 88888.00 2013-06-02 16:47:08.000 153 12585.58 136.97 54823.03 88888.00 2013-06-02 16:47:08.125 153 12585.58 137.05 54823.05 88888.00 2013-06-02 16:47:08.250 153 12585.60 137.07 54823.07 88888.00 2013-06-02 16:47:08.375 153 12585.62 137.05 54823.05 88888.00 2013-06-02 16:47:08.500 153 12585.55 137.05 54823.03 88888.00 2013-06-02 16:47:08.625 153 12585.45 137.00 54823.03 88888.00 2013-06-02 16:47:08.750 153 12585.42 137.03 54823.05 88888.00 2013-06-02 16:47:08.875 153 12585.52 137.07 54823.05 88888.00 2013-06-02 16:47:09.000 153 12585.55 137.03 54823.03 88888.00 2013-06-02 16:47:09.125 153 12585.50 137.03 54823.00 88888.00 2013-06-02 16:47:09.250 153 12585.42 137.00 54823.03 88888.00 2013-06-02 16:47:09.375 153 12585.42 137.03 54823.05 88888.00 2013-06-02 16:47:09.500 153 12585.38 137.07 54823.05 88888.00 2013-06-02 16:47:09.625 153 12585.42 137.05 54823.03 88888.00 2013-06-02 16:47:09.750 153 12585.40 137.05 54823.03 88888.00 2013-06-02 16:47:09.875 153 12585.33 137.03 54823.03 88888.00 2013-06-02 16:47:10.000 153 12585.40 137.03 54823.03 88888.00 2013-06-02 16:47:10.125 153 12585.40 137.05 54823.07 88888.00 2013-06-02 16:47:10.250 153 12585.38 137.07 54823.07 88888.00 2013-06-02 16:47:10.375 153 12585.35 137.05 54823.03 88888.00 2013-06-02 16:47:10.500 153 12585.27 137.05 54823.00 88888.00 2013-06-02 16:47:10.625 153 12585.30 137.10 54823.03 88888.00 2013-06-02 16:47:10.750 153 12585.35 137.12 54823.05 88888.00 2013-06-02 16:47:10.875 153 12585.35 137.07 54823.03 88888.00 2013-06-02 16:47:11.000 153 12585.25 137.03 54823.00 88888.00 2013-06-02 16:47:11.125 153 12585.20 137.03 54823.00 88888.00 2013-06-02 16:47:11.250 153 12585.17 137.05 54823.03 88888.00 2013-06-02 16:47:11.375 153 12585.23 137.05 54823.03 88888.00 2013-06-02 16:47:11.500 153 12585.20 137.05 54823.03 88888.00 2013-06-02 16:47:11.625 153 12585.10 137.05 54823.03 88888.00 2013-06-02 16:47:11.750 153 12585.08 137.10 54823.03 88888.00 2013-06-02 16:47:11.875 153 12585.08 137.12 54823.05 88888.00 2013-06-02 16:47:12.000 153 12585.10 137.10 54823.03 88888.00 2013-06-02 16:47:12.125 153 12585.10 137.10 54823.05 88888.00 2013-06-02 16:47:12.250 153 12585.12 137.12 54823.07 88888.00 2013-06-02 16:47:12.375 153 12585.05 137.12 54823.05 88888.00 2013-06-02 16:47:12.500 153 12585.00 137.10 54823.05 88888.00 2013-06-02 16:47:12.625 153 12584.92 137.10 54823.03 88888.00 2013-06-02 16:47:12.750 153 12584.85 137.12 54823.03 88888.00 2013-06-02 16:47:12.875 153 12584.90 137.10 54823.00 88888.00 2013-06-02 16:47:13.000 153 12584.92 137.15 54823.05 88888.00 2013-06-02 16:47:13.125 153 12585.00 137.15 54823.05 88888.00 2013-06-02 16:47:13.250 153 12584.95 137.10 54823.00 88888.00 2013-06-02 16:47:13.375 153 12584.90 137.15 54823.00 88888.00 2013-06-02 16:47:13.500 153 12584.83 137.18 54823.00 88888.00 2013-06-02 16:47:13.625 153 12584.77 137.18 54823.03 88888.00 2013-06-02 16:47:13.750 153 12584.73 137.12 54823.00 88888.00 2013-06-02 16:47:13.875 153 12584.75 137.12 54822.97 88888.00 2013-06-02 16:47:14.000 153 12584.77 137.15 54823.00 88888.00 2013-06-02 16:47:14.125 153 12584.77 137.15 54823.03 88888.00 2013-06-02 16:47:14.250 153 12584.73 137.12 54823.05 88888.00 2013-06-02 16:47:14.375 153 12584.73 137.20 54823.05 88888.00 2013-06-02 16:47:14.500 153 12584.70 137.25 54823.03 88888.00 2013-06-02 16:47:14.625 153 12584.65 137.20 54823.00 88888.00 2013-06-02 16:47:14.750 153 12584.60 137.15 54822.97 88888.00 2013-06-02 16:47:14.875 153 12584.60 137.20 54822.97 88888.00 2013-06-02 16:47:15.000 153 12584.58 137.20 54822.97 88888.00 2013-06-02 16:47:15.125 153 12584.58 137.25 54823.00 88888.00 2013-06-02 16:47:15.250 153 12584.55 137.28 54823.00 88888.00 2013-06-02 16:47:15.375 153 12584.55 137.32 54823.05 88888.00 2013-06-02 16:47:15.500 153 12584.52 137.25 54823.00 88888.00 2013-06-02 16:47:15.625 153 12584.55 137.22 54823.03 88888.00 2013-06-02 16:47:15.750 153 12584.50 137.28 54823.05 88888.00 2013-06-02 16:47:15.875 153 12584.45 137.32 54823.03 88888.00 2013-06-02 16:47:16.000 153 12584.42 137.25 54822.97 88888.00 2013-06-02 16:47:16.125 153 12584.40 137.30 54823.00 88888.00 2013-06-02 16:47:16.250 153 12584.33 137.32 54823.03 88888.00 2013-06-02 16:47:16.375 153 12584.27 137.32 54823.03 88888.00 2013-06-02 16:47:16.500 153 12584.25 137.35 54823.00 88888.00 2013-06-02 16:47:16.625 153 12584.27 137.38 54823.03 88888.00 2013-06-02 16:47:16.750 153 12584.20 137.38 54823.00 88888.00 2013-06-02 16:47:16.875 153 12584.10 137.30 54822.93 88888.00 2013-06-02 16:47:17.000 153 12584.10 137.32 54822.97 88888.00 2013-06-02 16:47:17.125 153 12584.02 137.30 54822.97 88888.00 2013-06-02 16:47:17.250 153 12584.00 137.35 54823.00 88888.00 2013-06-02 16:47:17.375 153 12584.08 137.40 54823.00 88888.00 2013-06-02 16:47:17.500 153 12584.10 137.35 54822.95 88888.00 2013-06-02 16:47:17.625 153 12584.12 137.35 54822.95 88888.00 2013-06-02 16:47:17.750 153 12584.10 137.35 54822.95 88888.00 2013-06-02 16:47:17.875 153 12584.00 137.35 54822.97 88888.00 2013-06-02 16:47:18.000 153 12583.92 137.40 54823.00 88888.00 2013-06-02 16:47:18.125 153 12583.92 137.45 54823.00 88888.00 2013-06-02 16:47:18.250 153 12583.90 137.40 54822.97 88888.00 2013-06-02 16:47:18.375 153 12583.90 137.40 54822.93 88888.00 2013-06-02 16:47:18.500 153 12583.90 137.40 54823.00 88888.00 2013-06-02 16:47:18.625 153 12583.85 137.45 54823.00 88888.00 2013-06-02 16:47:18.750 153 12583.77 137.43 54823.00 88888.00 2013-06-02 16:47:18.875 153 12583.73 137.38 54822.97 88888.00 2013-06-02 16:47:19.000 153 12583.75 137.43 54822.97 88888.00 2013-06-02 16:47:19.125 153 12583.73 137.40 54823.00 88888.00 2013-06-02 16:47:19.250 153 12583.73 137.43 54823.03 88888.00 2013-06-02 16:47:19.375 153 12583.75 137.45 54823.00 88888.00 2013-06-02 16:47:19.500 153 12583.75 137.47 54823.00 88888.00 2013-06-02 16:47:19.625 153 12583.70 137.45 54823.00 88888.00 2013-06-02 16:47:19.750 153 12583.65 137.45 54823.00 88888.00 2013-06-02 16:47:19.875 153 12583.65 137.50 54823.05 88888.00 2013-06-02 16:47:20.000 153 12583.60 137.50 54823.03 88888.00 2013-06-02 16:47:20.125 153 12583.52 137.45 54823.00 88888.00 2013-06-02 16:47:20.250 153 12583.50 137.45 54822.97 88888.00 2013-06-02 16:47:20.375 153 12583.50 137.50 54822.97 88888.00 2013-06-02 16:47:20.500 153 12583.45 137.47 54823.00 88888.00 2013-06-02 16:47:20.625 153 12583.35 137.53 54823.03 88888.00 2013-06-02 16:47:20.750 153 12583.33 137.50 54822.97 88888.00 2013-06-02 16:47:20.875 153 12583.30 137.50 54823.00 88888.00 2013-06-02 16:47:21.000 153 12583.30 137.53 54823.00 88888.00 2013-06-02 16:47:21.125 153 12583.27 137.55 54823.05 88888.00 2013-06-02 16:47:21.250 153 12583.23 137.53 54823.03 88888.00 2013-06-02 16:47:21.375 153 12583.27 137.53 54823.03 88888.00 2013-06-02 16:47:21.500 153 12583.33 137.57 54823.03 88888.00 2013-06-02 16:47:21.625 153 12583.33 137.57 54823.00 88888.00 2013-06-02 16:47:21.750 153 12583.20 137.53 54822.97 88888.00 2013-06-02 16:47:21.875 153 12583.12 137.53 54823.00 88888.00 2013-06-02 16:47:22.000 153 12583.12 137.57 54823.05 88888.00 2013-06-02 16:47:22.125 153 12583.12 137.55 54823.03 88888.00 2013-06-02 16:47:22.250 153 12583.10 137.53 54822.97 88888.00 2013-06-02 16:47:22.375 153 12583.05 137.53 54822.93 88888.00 2013-06-02 16:47:22.500 153 12583.05 137.47 54822.95 88888.00 2013-06-02 16:47:22.625 153 12583.02 137.50 54822.97 88888.00 2013-06-02 16:47:22.750 153 12583.00 137.53 54823.00 88888.00 2013-06-02 16:47:22.875 153 12582.98 137.47 54822.97 88888.00 2013-06-02 16:47:23.000 153 12583.02 137.50 54822.95 88888.00 2013-06-02 16:47:23.125 153 12583.08 137.55 54823.00 88888.00 2013-06-02 16:47:23.250 153 12583.02 137.55 54822.97 88888.00 2013-06-02 16:47:23.375 153 12583.00 137.55 54822.97 88888.00 2013-06-02 16:47:23.500 153 12582.95 137.57 54822.97 88888.00 2013-06-02 16:47:23.625 153 12582.90 137.55 54822.97 88888.00 2013-06-02 16:47:23.750 153 12582.90 137.55 54822.97 88888.00 2013-06-02 16:47:23.875 153 12582.92 137.55 54823.00 88888.00 2013-06-02 16:47:24.000 153 12582.90 137.57 54822.97 88888.00 2013-06-02 16:47:24.125 153 12582.85 137.53 54822.95 88888.00 2013-06-02 16:47:24.250 153 12582.83 137.57 54822.97 88888.00 2013-06-02 16:47:24.375 153 12582.88 137.57 54822.95 88888.00 2013-06-02 16:47:24.500 153 12582.83 137.53 54822.95 88888.00 2013-06-02 16:47:24.625 153 12582.75 137.47 54822.90 88888.00 2013-06-02 16:47:24.750 153 12582.80 137.53 54822.95 88888.00 2013-06-02 16:47:24.875 153 12582.75 137.55 54822.95 88888.00 2013-06-02 16:47:25.000 153 12582.73 137.55 54822.95 88888.00 2013-06-02 16:47:25.125 153 12582.65 137.57 54822.95 88888.00 2013-06-02 16:47:25.250 153 12582.73 137.57 54822.95 88888.00 2013-06-02 16:47:25.375 153 12582.75 137.57 54822.93 88888.00 2013-06-02 16:47:25.500 153 12582.75 137.57 54822.95 88888.00 2013-06-02 16:47:25.625 153 12582.75 137.60 54822.97 88888.00 2013-06-02 16:47:25.750 153 12582.62 137.60 54822.95 88888.00 2013-06-02 16:47:25.875 153 12582.52 137.57 54822.95 88888.00 2013-06-02 16:47:26.000 153 12582.55 137.53 54822.93 88888.00 2013-06-02 16:47:26.125 153 12582.65 137.57 54822.95 88888.00 2013-06-02 16:47:26.250 153 12582.65 137.57 54822.97 88888.00 2013-06-02 16:47:26.375 153 12582.65 137.60 54822.97 88888.00 2013-06-02 16:47:26.500 153 12582.58 137.55 54822.93 88888.00 2013-06-02 16:47:26.625 153 12582.50 137.55 54822.93 88888.00 2013-06-02 16:47:26.750 153 12582.50 137.57 54822.95 88888.00 2013-06-02 16:47:26.875 153 12582.55 137.57 54822.95 88888.00 2013-06-02 16:47:27.000 153 12582.50 137.57 54822.95 88888.00 2013-06-02 16:47:27.125 153 12582.50 137.60 54822.95 88888.00 2013-06-02 16:47:27.250 153 12582.42 137.55 54822.93 88888.00 2013-06-02 16:47:27.375 153 12582.35 137.50 54822.88 88888.00 2013-06-02 16:47:27.500 153 12582.33 137.53 54822.88 88888.00 2013-06-02 16:47:27.625 153 12582.30 137.53 54822.88 88888.00 2013-06-02 16:47:27.750 153 12582.27 137.55 54822.88 88888.00 2013-06-02 16:47:27.875 153 12582.30 137.55 54822.85 88888.00 2013-06-02 16:47:28.000 153 12582.23 137.50 54822.82 88888.00 2013-06-02 16:47:28.125 153 12582.17 137.47 54822.85 88888.00 2013-06-02 16:47:28.250 153 12582.12 137.47 54822.88 88888.00 2013-06-02 16:47:28.375 153 12582.20 137.50 54822.88 88888.00 2013-06-02 16:47:28.500 153 12582.23 137.50 54822.90 88888.00 2013-06-02 16:47:28.625 153 12582.23 137.50 54822.90 88888.00 2013-06-02 16:47:28.750 153 12582.25 137.53 54822.88 88888.00 2013-06-02 16:47:28.875 153 12582.25 137.50 54822.85 88888.00 2013-06-02 16:47:29.000 153 12582.20 137.45 54822.80 88888.00 2013-06-02 16:47:29.125 153 12582.15 137.45 54822.82 88888.00 2013-06-02 16:47:29.250 153 12582.15 137.45 54822.85 88888.00 2013-06-02 16:47:29.375 153 12582.12 137.40 54822.85 88888.00 2013-06-02 16:47:29.500 153 12582.12 137.40 54822.80 88888.00 2013-06-02 16:47:29.625 153 12582.17 137.45 54822.85 88888.00 2013-06-02 16:47:29.750 153 12582.17 137.45 54822.85 88888.00 2013-06-02 16:47:29.875 153 12582.17 137.43 54822.82 88888.00 2013-06-02 16:47:30.000 153 12582.23 137.43 54822.82 88888.00 2013-06-02 16:47:30.125 153 12582.17 137.40 54822.82 88888.00 2013-06-02 16:47:30.250 153 12582.12 137.35 54822.80 88888.00 2013-06-02 16:47:30.375 153 12582.15 137.38 54822.80 88888.00 2013-06-02 16:47:30.500 153 12582.08 137.38 54822.78 88888.00 2013-06-02 16:47:30.625 153 12582.05 137.38 54822.75 88888.00 2013-06-02 16:47:30.750 153 12582.08 137.38 54822.78 88888.00 2013-06-02 16:47:30.875 153 12582.08 137.38 54822.80 88888.00 2013-06-02 16:47:31.000 153 12582.02 137.35 54822.75 88888.00 2013-06-02 16:47:31.125 153 12581.98 137.32 54822.75 88888.00 2013-06-02 16:47:31.250 153 12581.98 137.35 54822.78 88888.00 2013-06-02 16:47:31.375 153 12581.98 137.32 54822.78 88888.00 2013-06-02 16:47:31.500 153 12581.95 137.30 54822.75 88888.00 2013-06-02 16:47:31.625 153 12581.92 137.28 54822.72 88888.00 2013-06-02 16:47:31.750 153 12581.98 137.32 54822.75 88888.00 2013-06-02 16:47:31.875 153 12582.00 137.32 54822.72 88888.00 2013-06-02 16:47:32.000 153 12581.95 137.28 54822.68 88888.00 2013-06-02 16:47:32.125 153 12581.95 137.28 54822.70 88888.00 2013-06-02 16:47:32.250 153 12581.88 137.25 54822.68 88888.00 2013-06-02 16:47:32.375 153 12581.88 137.22 54822.65 88888.00 2013-06-02 16:47:32.500 153 12581.90 137.28 54822.68 88888.00 2013-06-02 16:47:32.625 153 12581.95 137.28 54822.65 88888.00 2013-06-02 16:47:32.750 153 12581.92 137.25 54822.68 88888.00 2013-06-02 16:47:32.875 153 12581.88 137.25 54822.65 88888.00 2013-06-02 16:47:33.000 153 12581.88 137.22 54822.68 88888.00 2013-06-02 16:47:33.125 153 12581.95 137.25 54822.68 88888.00 2013-06-02 16:47:33.250 153 12581.95 137.25 54822.68 88888.00 2013-06-02 16:47:33.375 153 12581.92 137.28 54822.68 88888.00 2013-06-02 16:47:33.500 153 12581.92 137.28 54822.68 88888.00 2013-06-02 16:47:33.625 153 12581.98 137.25 54822.68 88888.00 2013-06-02 16:47:33.750 153 12581.92 137.20 54822.68 88888.00 2013-06-02 16:47:33.875 153 12581.92 137.25 54822.70 88888.00 2013-06-02 16:47:34.000 153 12581.85 137.22 54822.65 88888.00 2013-06-02 16:47:34.125 153 12581.83 137.18 54822.65 88888.00 2013-06-02 16:47:34.250 153 12581.75 137.18 54822.60 88888.00 2013-06-02 16:47:34.375 153 12581.88 137.22 54822.65 88888.00 2013-06-02 16:47:34.500 153 12581.95 137.25 54822.62 88888.00 2013-06-02 16:47:34.625 153 12581.85 137.18 54822.60 88888.00 2013-06-02 16:47:34.750 153 12581.75 137.12 54822.55 88888.00 2013-06-02 16:47:34.875 153 12581.85 137.20 54822.57 88888.00 2013-06-02 16:47:35.000 153 12581.85 137.18 54822.57 88888.00 2013-06-02 16:47:35.125 153 12581.88 137.18 54822.57 88888.00 2013-06-02 16:47:35.250 153 12581.83 137.12 54822.57 88888.00 2013-06-02 16:47:35.375 153 12581.83 137.18 54822.60 88888.00 2013-06-02 16:47:35.500 153 12581.80 137.18 54822.57 88888.00 2013-06-02 16:47:35.625 153 12581.83 137.15 54822.55 88888.00 2013-06-02 16:47:35.750 153 12581.77 137.15 54822.55 88888.00 2013-06-02 16:47:35.875 153 12581.75 137.15 54822.53 88888.00 2013-06-02 16:47:36.000 153 12581.75 137.10 54822.50 88888.00 2013-06-02 16:47:36.125 153 12581.75 137.07 54822.50 88888.00 2013-06-02 16:47:36.250 153 12581.75 137.10 54822.55 88888.00 2013-06-02 16:47:36.375 153 12581.80 137.10 54822.53 88888.00 2013-06-02 16:47:36.500 153 12581.70 137.07 54822.50 88888.00 2013-06-02 16:47:36.625 153 12581.65 137.05 54822.50 88888.00 2013-06-02 16:47:36.750 153 12581.58 137.00 54822.50 88888.00 2013-06-02 16:47:36.875 153 12581.55 137.05 54822.50 88888.00 2013-06-02 16:47:37.000 153 12581.55 137.05 54822.47 88888.00 2013-06-02 16:47:37.125 153 12581.58 137.05 54822.47 88888.00 2013-06-02 16:47:37.250 153 12581.55 137.05 54822.50 88888.00 2013-06-02 16:47:37.375 153 12581.55 137.03 54822.50 88888.00 2013-06-02 16:47:37.500 153 12581.50 137.03 54822.47 88888.00 2013-06-02 16:47:37.625 153 12581.48 137.03 54822.47 88888.00 2013-06-02 16:47:37.750 153 12581.50 137.05 54822.47 88888.00 2013-06-02 16:47:37.875 153 12581.50 137.05 54822.47 88888.00 2013-06-02 16:47:38.000 153 12581.45 137.03 54822.47 88888.00 2013-06-02 16:47:38.125 153 12581.45 137.05 54822.50 88888.00 2013-06-02 16:47:38.250 153 12581.40 137.05 54822.50 88888.00 2013-06-02 16:47:38.375 153 12581.42 137.05 54822.47 88888.00 2013-06-02 16:47:38.500 153 12581.40 137.03 54822.47 88888.00 2013-06-02 16:47:38.625 153 12581.35 137.00 54822.45 88888.00 2013-06-02 16:47:38.750 153 12581.30 136.95 54822.43 88888.00 2013-06-02 16:47:38.875 153 12581.33 136.95 54822.43 88888.00 2013-06-02 16:47:39.000 153 12581.33 136.97 54822.45 88888.00 2013-06-02 16:47:39.125 153 12581.27 137.00 54822.47 88888.00 2013-06-02 16:47:39.250 153 12581.23 137.00 54822.50 88888.00 2013-06-02 16:47:39.375 153 12581.25 137.00 54822.45 88888.00 2013-06-02 16:47:39.500 153 12581.23 137.00 54822.47 88888.00 2013-06-02 16:47:39.625 153 12581.17 136.95 54822.43 88888.00 2013-06-02 16:47:39.750 153 12581.10 136.93 54822.43 88888.00 2013-06-02 16:47:39.875 153 12581.10 136.97 54822.45 88888.00 2013-06-02 16:47:40.000 153 12581.12 136.95 54822.45 88888.00 2013-06-02 16:47:40.125 153 12581.12 136.93 54822.45 88888.00 2013-06-02 16:47:40.250 153 12581.02 136.95 54822.47 88888.00 2013-06-02 16:47:40.375 153 12581.05 136.97 54822.47 88888.00 2013-06-02 16:47:40.500 153 12580.98 136.97 54822.45 88888.00 2013-06-02 16:47:40.625 153 12580.98 136.93 54822.45 88888.00 2013-06-02 16:47:40.750 153 12580.95 136.93 54822.43 88888.00 2013-06-02 16:47:40.875 153 12580.90 136.93 54822.43 88888.00 2013-06-02 16:47:41.000 153 12580.92 136.95 54822.45 88888.00 2013-06-02 16:47:41.125 153 12580.90 136.95 54822.45 88888.00 2013-06-02 16:47:41.250 153 12580.83 136.95 54822.45 88888.00 2013-06-02 16:47:41.375 153 12580.88 136.97 54822.45 88888.00 2013-06-02 16:47:41.500 153 12580.85 136.93 54822.45 88888.00 2013-06-02 16:47:41.625 153 12580.83 136.95 54822.50 88888.00 2013-06-02 16:47:41.750 153 12580.80 136.95 54822.50 88888.00 2013-06-02 16:47:41.875 153 12580.67 136.93 54822.47 88888.00 2013-06-02 16:47:42.000 153 12580.60 136.90 54822.45 88888.00 2013-06-02 16:47:42.125 153 12580.58 136.88 54822.45 88888.00 2013-06-02 16:47:42.250 153 12580.50 136.90 54822.47 88888.00 2013-06-02 16:47:42.375 153 12580.52 136.97 54822.53 88888.00 2013-06-02 16:47:42.500 153 12580.55 136.95 54822.50 88888.00 2013-06-02 16:47:42.625 153 12580.55 136.93 54822.50 88888.00 2013-06-02 16:47:42.750 153 12580.50 136.95 54822.50 88888.00 2013-06-02 16:47:42.875 153 12580.48 136.93 54822.47 88888.00 2013-06-02 16:47:43.000 153 12580.45 136.93 54822.53 88888.00 2013-06-02 16:47:43.125 153 12580.40 136.95 54822.53 88888.00 2013-06-02 16:47:43.250 153 12580.33 136.93 54822.47 88888.00 2013-06-02 16:47:43.375 153 12580.25 136.85 54822.45 88888.00 2013-06-02 16:47:43.500 153 12580.25 136.88 54822.45 88888.00 2013-06-02 16:47:43.625 153 12580.25 136.93 54822.50 88888.00 2013-06-02 16:47:43.750 153 12580.20 136.95 54822.50 88888.00 2013-06-02 16:47:43.875 153 12580.20 137.00 54822.53 88888.00 2013-06-02 16:47:44.000 153 12580.12 136.93 54822.50 88888.00 2013-06-02 16:47:44.125 153 12580.08 136.88 54822.50 88888.00 2013-06-02 16:47:44.250 153 12580.02 136.90 54822.50 88888.00 2013-06-02 16:47:44.375 153 12580.00 136.90 54822.47 88888.00 2013-06-02 16:47:44.500 153 12579.98 136.93 54822.47 88888.00 2013-06-02 16:47:44.625 153 12579.98 136.95 54822.50 88888.00 2013-06-02 16:47:44.750 153 12580.02 136.95 54822.50 88888.00 2013-06-02 16:47:44.875 153 12579.98 136.95 54822.50 88888.00 2013-06-02 16:47:45.000 153 12579.90 136.95 54822.47 88888.00 2013-06-02 16:47:45.125 153 12579.85 136.93 54822.47 88888.00 2013-06-02 16:47:45.250 153 12579.83 136.95 54822.53 88888.00 2013-06-02 16:47:45.375 153 12579.90 137.03 54822.57 88888.00 2013-06-02 16:47:45.500 153 12579.90 137.00 54822.55 88888.00 2013-06-02 16:47:45.625 153 12579.83 136.95 54822.50 88888.00 2013-06-02 16:47:45.750 153 12579.75 136.95 54822.47 88888.00 2013-06-02 16:47:45.875 153 12579.75 136.97 54822.50 88888.00 2013-06-02 16:47:46.000 153 12579.70 136.97 54822.50 88888.00 2013-06-02 16:47:46.125 153 12579.65 137.00 54822.50 88888.00 2013-06-02 16:47:46.250 153 12579.65 136.97 54822.53 88888.00 2013-06-02 16:47:46.375 153 12579.65 137.00 54822.53 88888.00 2013-06-02 16:47:46.500 153 12579.58 136.97 54822.50 88888.00 2013-06-02 16:47:46.625 153 12579.58 137.03 54822.53 88888.00 2013-06-02 16:47:46.750 153 12579.62 137.05 54822.55 88888.00 2013-06-02 16:47:46.875 153 12579.62 137.07 54822.55 88888.00 2013-06-02 16:47:47.000 153 12579.58 137.07 54822.53 88888.00 2013-06-02 16:47:47.125 153 12579.50 137.05 54822.50 88888.00 2013-06-02 16:47:47.250 153 12579.42 137.03 54822.47 88888.00 2013-06-02 16:47:47.375 153 12579.40 137.07 54822.47 88888.00 2013-06-02 16:47:47.500 153 12579.33 137.10 54822.50 88888.00 2013-06-02 16:47:47.625 153 12579.27 137.10 54822.53 88888.00 2013-06-02 16:47:47.750 153 12579.33 137.10 54822.50 88888.00 2013-06-02 16:47:47.875 153 12579.40 137.10 54822.47 88888.00 2013-06-02 16:47:48.000 153 12579.38 137.12 54822.47 88888.00 2013-06-02 16:47:48.125 153 12579.30 137.12 54822.50 88888.00 2013-06-02 16:47:48.250 153 12579.25 137.10 54822.50 88888.00 2013-06-02 16:47:48.375 153 12579.23 137.07 54822.50 88888.00 2013-06-02 16:47:48.500 153 12579.25 137.15 54822.53 88888.00 2013-06-02 16:47:48.625 153 12579.25 137.22 54822.55 88888.00 2013-06-02 16:47:48.750 153 12579.25 137.22 54822.53 88888.00 2013-06-02 16:47:48.875 153 12579.27 137.22 54822.53 88888.00 2013-06-02 16:47:49.000 153 12579.27 137.28 54822.55 88888.00 2013-06-02 16:47:49.125 153 12579.33 137.32 54822.55 88888.00 2013-06-02 16:47:49.250 153 12579.23 137.22 54822.50 88888.00 2013-06-02 16:47:49.375 153 12579.15 137.22 54822.50 88888.00 2013-06-02 16:47:49.500 153 12579.12 137.28 54822.53 88888.00 2013-06-02 16:47:49.625 153 12579.08 137.32 54822.53 88888.00 2013-06-02 16:47:49.750 153 12579.08 137.35 54822.53 88888.00 2013-06-02 16:47:49.875 153 12579.12 137.30 54822.47 88888.00 2013-06-02 16:47:50.000 153 12579.10 137.20 54822.45 88888.00 2013-06-02 16:47:50.125 153 12579.08 137.20 54822.47 88888.00 2013-06-02 16:47:50.250 153 12579.00 137.28 54822.50 88888.00 2013-06-02 16:47:50.375 153 12579.02 137.32 54822.50 88888.00 2013-06-02 16:47:50.500 153 12579.00 137.35 54822.50 88888.00 2013-06-02 16:47:50.625 153 12578.98 137.35 54822.47 88888.00 2013-06-02 16:47:50.750 153 12579.00 137.35 54822.47 88888.00 2013-06-02 16:47:50.875 153 12578.95 137.28 54822.45 88888.00 2013-06-02 16:47:51.000 153 12578.90 137.25 54822.43 88888.00 2013-06-02 16:47:51.125 153 12578.90 137.30 54822.43 88888.00 2013-06-02 16:47:51.250 153 12578.85 137.38 54822.50 88888.00 2013-06-02 16:47:51.375 153 12578.85 137.40 54822.47 88888.00 2013-06-02 16:47:51.500 153 12578.85 137.35 54822.45 88888.00 2013-06-02 16:47:51.625 153 12578.83 137.38 54822.47 88888.00 2013-06-02 16:47:51.750 153 12578.75 137.38 54822.47 88888.00 2013-06-02 16:47:51.875 153 12578.70 137.38 54822.45 88888.00 2013-06-02 16:47:52.000 153 12578.65 137.38 54822.47 88888.00 2013-06-02 16:47:52.125 153 12578.65 137.40 54822.50 88888.00 2013-06-02 16:47:52.250 153 12578.60 137.43 54822.53 88888.00 2013-06-02 16:47:52.375 153 12578.60 137.43 54822.53 88888.00 2013-06-02 16:47:52.500 153 12578.62 137.45 54822.47 88888.00 2013-06-02 16:47:52.625 153 12578.52 137.43 54822.47 88888.00 2013-06-02 16:47:52.750 153 12578.48 137.43 54822.50 88888.00 2013-06-02 16:47:52.875 153 12578.48 137.43 54822.53 88888.00 2013-06-02 16:47:53.000 153 12578.42 137.47 54822.55 88888.00 2013-06-02 16:47:53.125 153 12578.40 137.50 54822.55 88888.00 2013-06-02 16:47:53.250 153 12578.35 137.50 54822.53 88888.00 2013-06-02 16:47:53.375 153 12578.33 137.47 54822.50 88888.00 2013-06-02 16:47:53.500 153 12578.33 137.47 54822.53 88888.00 2013-06-02 16:47:53.625 153 12578.35 137.50 54822.55 88888.00 2013-06-02 16:47:53.750 153 12578.35 137.47 54822.55 88888.00 2013-06-02 16:47:53.875 153 12578.30 137.47 54822.57 88888.00 2013-06-02 16:47:54.000 153 12578.27 137.50 54822.60 88888.00 2013-06-02 16:47:54.125 153 12578.20 137.45 54822.57 88888.00 2013-06-02 16:47:54.250 153 12578.12 137.43 54822.53 88888.00 2013-06-02 16:47:54.375 153 12578.12 137.40 54822.53 88888.00 2013-06-02 16:47:54.500 153 12578.05 137.47 54822.55 88888.00 2013-06-02 16:47:54.625 153 12578.05 137.50 54822.57 88888.00 2013-06-02 16:47:54.750 153 12578.00 137.50 54822.57 88888.00 2013-06-02 16:47:54.875 153 12578.00 137.53 54822.57 88888.00 2013-06-02 16:47:55.000 153 12577.92 137.53 54822.55 88888.00 2013-06-02 16:47:55.125 153 12577.80 137.53 54822.55 88888.00 2013-06-02 16:47:55.250 153 12577.77 137.47 54822.57 88888.00 2013-06-02 16:47:55.375 153 12577.83 137.53 54822.62 88888.00 2013-06-02 16:47:55.500 153 12577.75 137.53 54822.62 88888.00 2013-06-02 16:47:55.625 153 12577.70 137.55 54822.62 88888.00 2013-06-02 16:47:55.750 153 12577.62 137.53 54822.60 88888.00 2013-06-02 16:47:55.875 153 12577.52 137.53 54822.60 88888.00 2013-06-02 16:47:56.000 153 12577.45 137.47 54822.60 88888.00 2013-06-02 16:47:56.125 153 12577.42 137.50 54822.62 88888.00 2013-06-02 16:47:56.250 153 12577.33 137.53 54822.62 88888.00 2013-06-02 16:47:56.375 153 12577.27 137.55 54822.65 88888.00 2013-06-02 16:47:56.500 153 12577.17 137.55 54822.65 88888.00 2013-06-02 16:47:56.625 153 12577.12 137.50 54822.65 88888.00 2013-06-02 16:47:56.750 153 12577.12 137.50 54822.65 88888.00 2013-06-02 16:47:56.875 153 12577.08 137.55 54822.68 88888.00 2013-06-02 16:47:57.000 153 12577.02 137.50 54822.68 88888.00 2013-06-02 16:47:57.125 153 12577.02 137.50 54822.68 88888.00 2013-06-02 16:47:57.250 153 12576.95 137.47 54822.68 88888.00 2013-06-02 16:47:57.375 153 12576.98 137.50 54822.68 88888.00 2013-06-02 16:47:57.500 153 12576.95 137.57 54822.72 88888.00 2013-06-02 16:47:57.625 153 12576.85 137.55 54822.72 88888.00 2013-06-02 16:47:57.750 153 12576.77 137.53 54822.72 88888.00 2013-06-02 16:47:57.875 153 12576.73 137.53 54822.70 88888.00 2013-06-02 16:47:58.000 153 12576.70 137.50 54822.68 88888.00 2013-06-02 16:47:58.125 153 12576.67 137.50 54822.70 88888.00 2013-06-02 16:47:58.250 153 12576.60 137.55 54822.75 88888.00 2013-06-02 16:47:58.375 153 12576.50 137.53 54822.72 88888.00 2013-06-02 16:47:58.500 153 12576.50 137.53 54822.72 88888.00 2013-06-02 16:47:58.625 153 12576.48 137.53 54822.72 88888.00 2013-06-02 16:47:58.750 153 12576.45 137.55 54822.72 88888.00 2013-06-02 16:47:58.875 153 12576.42 137.53 54822.70 88888.00 2013-06-02 16:47:59.000 153 12576.38 137.53 54822.70 88888.00 2013-06-02 16:47:59.125 153 12576.30 137.57 54822.75 88888.00 2013-06-02 16:47:59.250 153 12576.27 137.62 54822.78 88888.00 2013-06-02 16:47:59.375 153 12576.27 137.65 54822.78 88888.00 2013-06-02 16:47:59.500 153 12576.25 137.62 54822.75 88888.00 2013-06-02 16:47:59.625 153 12576.17 137.62 54822.75 88888.00 2013-06-02 16:47:59.750 153 12576.12 137.68 54822.78 88888.00 2013-06-02 16:47:59.875 153 12576.08 137.65 54822.75 88888.00 2013-06-02 16:48:00.000 153 12576.00 137.62 54822.75 88888.00 2013-06-02 16:48:00.125 153 12575.95 137.62 54822.78 88888.00 2013-06-02 16:48:00.250 153 12575.95 137.65 54822.78 88888.00 2013-06-02 16:48:00.375 153 12576.00 137.68 54822.78 88888.00 2013-06-02 16:48:00.500 153 12575.95 137.70 54822.75 88888.00 2013-06-02 16:48:00.625 153 12575.83 137.65 54822.72 88888.00 2013-06-02 16:48:00.750 153 12575.77 137.68 54822.75 88888.00 2013-06-02 16:48:00.875 153 12575.77 137.68 54822.72 88888.00 2013-06-02 16:48:01.000 153 12575.73 137.68 54822.70 88888.00 2013-06-02 16:48:01.125 153 12575.65 137.72 54822.72 88888.00 2013-06-02 16:48:01.250 153 12575.60 137.75 54822.72 88888.00 2013-06-02 16:48:01.375 153 12575.65 137.80 54822.75 88888.00 2013-06-02 16:48:01.500 153 12575.73 137.88 54822.78 88888.00 2013-06-02 16:48:01.625 153 12575.65 137.88 54822.78 88888.00 2013-06-02 16:48:01.750 153 12575.60 137.90 54822.80 88888.00 2013-06-02 16:48:01.875 153 12575.52 137.90 54822.78 88888.00 2013-06-02 16:48:02.000 153 12575.50 137.90 54822.75 88888.00 2013-06-02 16:48:02.125 153 12575.42 137.93 54822.75 88888.00 2013-06-02 16:48:02.250 153 12575.40 137.93 54822.75 88888.00 2013-06-02 16:48:02.375 153 12575.50 137.97 54822.78 88888.00 2013-06-02 16:48:02.500 153 12575.45 138.03 54822.80 88888.00 2013-06-02 16:48:02.625 153 12575.45 138.03 54822.75 88888.00 2013-06-02 16:48:02.750 153 12575.40 138.03 54822.72 88888.00 2013-06-02 16:48:02.875 153 12575.40 138.05 54822.75 88888.00 2013-06-02 16:48:03.000 153 12575.40 138.10 54822.75 88888.00 2013-06-02 16:48:03.125 153 12575.33 138.07 54822.70 88888.00 2013-06-02 16:48:03.250 153 12575.27 138.12 54822.70 88888.00 2013-06-02 16:48:03.375 153 12575.30 138.15 54822.70 88888.00 2013-06-02 16:48:03.500 153 12575.30 138.15 54822.72 88888.00 2013-06-02 16:48:03.625 153 12575.30 138.25 54822.78 88888.00 2013-06-02 16:48:03.750 153 12575.40 138.35 54822.80 88888.00 2013-06-02 16:48:03.875 153 12575.35 138.35 54822.78 88888.00 2013-06-02 16:48:04.000 153 12575.23 138.35 54822.72 88888.00 2013-06-02 16:48:04.125 153 12575.20 138.40 54822.72 88888.00 2013-06-02 16:48:04.250 153 12575.10 138.38 54822.72 88888.00 2013-06-02 16:48:04.375 153 12575.12 138.40 54822.68 88888.00 2013-06-02 16:48:04.500 153 12575.17 138.45 54822.68 88888.00 2013-06-02 16:48:04.625 153 12575.20 138.50 54822.68 88888.00 2013-06-02 16:48:04.750 153 12575.20 138.47 54822.65 88888.00 2013-06-02 16:48:04.875 153 12575.17 138.53 54822.65 88888.00 2013-06-02 16:48:05.000 153 12575.17 138.55 54822.65 88888.00 2013-06-02 16:48:05.125 153 12575.10 138.60 54822.65 88888.00 2013-06-02 16:48:05.250 153 12575.05 138.62 54822.68 88888.00 2013-06-02 16:48:05.375 153 12575.15 138.75 54822.68 88888.00 2013-06-02 16:48:05.500 153 12575.05 138.75 54822.62 88888.00 2013-06-02 16:48:05.625 153 12575.05 138.75 54822.57 88888.00 2013-06-02 16:48:05.750 153 12575.15 138.82 54822.62 88888.00 2013-06-02 16:48:05.875 153 12575.12 138.90 54822.62 88888.00 2013-06-02 16:48:06.000 153 12575.08 138.95 54822.60 88888.00 2013-06-02 16:48:06.125 153 12575.08 139.03 54822.62 88888.00 2013-06-02 16:48:06.250 153 12575.00 139.05 54822.60 88888.00 2013-06-02 16:48:06.375 153 12575.05 139.12 54822.60 88888.00 2013-06-02 16:48:06.500 153 12575.05 139.15 54822.60 88888.00 2013-06-02 16:48:06.625 153 12575.00 139.20 54822.60 88888.00 2013-06-02 16:48:06.750 153 12575.00 139.28 54822.57 88888.00 2013-06-02 16:48:06.875 153 12574.98 139.30 54822.53 88888.00 2013-06-02 16:48:07.000 153 12574.88 139.30 54822.53 88888.00 2013-06-02 16:48:07.125 153 12574.88 139.35 54822.53 88888.00 2013-06-02 16:48:07.250 153 12574.85 139.40 54822.53 88888.00 2013-06-02 16:48:07.375 153 12574.92 139.40 54822.53 88888.00 2013-06-02 16:48:07.500 153 12574.95 139.47 54822.53 88888.00 2013-06-02 16:48:07.625 153 12574.92 139.53 54822.50 88888.00 2013-06-02 16:48:07.750 153 12574.85 139.55 54822.47 88888.00 2013-06-02 16:48:07.875 153 12574.92 139.62 54822.50 88888.00 2013-06-02 16:48:08.000 153 12574.98 139.72 54822.50 88888.00 2013-06-02 16:48:08.125 153 12575.00 139.82 54822.53 88888.00 2013-06-02 16:48:08.250 153 12574.98 139.82 54822.50 88888.00 2013-06-02 16:48:08.375 153 12574.90 139.80 54822.45 88888.00 2013-06-02 16:48:08.500 153 12574.85 139.82 54822.45 88888.00 2013-06-02 16:48:08.625 153 12574.85 139.97 54822.47 88888.00 2013-06-02 16:48:08.750 153 12574.88 140.03 54822.47 88888.00 2013-06-02 16:48:08.875 153 12574.85 140.05 54822.45 88888.00 2013-06-02 16:48:09.000 153 12574.80 140.12 54822.45 88888.00 2013-06-02 16:48:09.125 153 12574.80 140.15 54822.40 88888.00 2013-06-02 16:48:09.250 153 12574.83 140.20 54822.43 88888.00 2013-06-02 16:48:09.375 153 12574.85 140.30 54822.43 88888.00 2013-06-02 16:48:09.500 153 12574.77 140.32 54822.40 88888.00 2013-06-02 16:48:09.625 153 12574.73 140.38 54822.43 88888.00 2013-06-02 16:48:09.750 153 12574.73 140.47 54822.40 88888.00 2013-06-02 16:48:09.875 153 12574.75 140.55 54822.40 88888.00 2013-06-02 16:48:10.000 153 12574.75 140.57 54822.35 88888.00 2013-06-02 16:48:10.125 153 12574.75 140.65 54822.35 88888.00 2013-06-02 16:48:10.250 153 12574.67 140.68 54822.38 88888.00 2013-06-02 16:48:10.375 153 12574.73 140.72 54822.35 88888.00 2013-06-02 16:48:10.500 153 12574.75 140.80 54822.32 88888.00 2013-06-02 16:48:10.625 153 12574.80 140.82 54822.30 88888.00 2013-06-02 16:48:10.750 153 12574.83 140.90 54822.32 88888.00 2013-06-02 16:48:10.875 153 12574.90 140.93 54822.30 88888.00 2013-06-02 16:48:11.000 153 12574.90 140.97 54822.28 88888.00 2013-06-02 16:48:11.125 153 12574.88 141.07 54822.28 88888.00 2013-06-02 16:48:11.250 153 12574.83 141.20 54822.25 88888.00 2013-06-02 16:48:11.375 153 12574.90 141.28 54822.25 88888.00 2013-06-02 16:48:11.500 153 12574.85 141.32 54822.28 88888.00 2013-06-02 16:48:11.625 153 12574.80 141.35 54822.22 88888.00 2013-06-02 16:48:11.750 153 12574.75 141.35 54822.20 88888.00 2013-06-02 16:48:11.875 153 12574.73 141.40 54822.20 88888.00 2013-06-02 16:48:12.000 153 12574.83 141.55 54822.20 88888.00 2013-06-02 16:48:12.125 153 12574.88 141.62 54822.18 88888.00 2013-06-02 16:48:12.250 153 12574.77 141.62 54822.15 88888.00 2013-06-02 16:48:12.375 153 12574.83 141.70 54822.12 88888.00 2013-06-02 16:48:12.500 153 12574.88 141.75 54822.12 88888.00 2013-06-02 16:48:12.625 153 12574.85 141.82 54822.07 88888.00 2013-06-02 16:48:12.750 153 12574.77 141.88 54822.03 88888.00 2013-06-02 16:48:12.875 153 12574.73 141.93 54822.00 88888.00 2013-06-02 16:48:13.000 153 12574.85 142.07 54822.00 88888.00 2013-06-02 16:48:13.125 153 12574.95 142.15 54822.05 88888.00 2013-06-02 16:48:13.250 153 12574.92 142.20 54822.05 88888.00 2013-06-02 16:48:13.375 153 12574.85 142.25 54822.03 88888.00 2013-06-02 16:48:13.500 153 12574.85 142.30 54822.05 88888.00 2013-06-02 16:48:13.625 153 12574.90 142.38 54822.00 88888.00 2013-06-02 16:48:13.750 153 12574.88 142.40 54821.97 88888.00 2013-06-02 16:48:13.875 153 12574.90 142.45 54821.97 88888.00 2013-06-02 16:48:14.000 153 12574.98 142.57 54821.95 88888.00 2013-06-02 16:48:14.125 153 12574.92 142.62 54821.95 88888.00 2013-06-02 16:48:14.250 153 12574.90 142.72 54821.97 88888.00 2013-06-02 16:48:14.375 153 12574.95 142.78 54821.95 88888.00 2013-06-02 16:48:14.500 153 12574.90 142.85 54821.90 88888.00 2013-06-02 16:48:14.625 153 12574.85 142.90 54821.90 88888.00 2013-06-02 16:48:14.750 153 12574.88 142.97 54821.88 88888.00 2013-06-02 16:48:14.875 153 12575.00 143.07 54821.90 88888.00 2013-06-02 16:48:15.000 153 12575.02 143.15 54821.90 88888.00 2013-06-02 16:48:15.125 153 12575.00 143.18 54821.90 88888.00 2013-06-02 16:48:15.250 153 12575.02 143.20 54821.85 88888.00 2013-06-02 16:48:15.375 153 12575.05 143.25 54821.80 88888.00 2013-06-02 16:48:15.500 153 12575.08 143.30 54821.80 88888.00 2013-06-02 16:48:15.625 153 12575.05 143.40 54821.80 88888.00 2013-06-02 16:48:15.750 153 12575.05 143.47 54821.75 88888.00 2013-06-02 16:48:15.875 153 12575.05 143.50 54821.72 88888.00 2013-06-02 16:48:16.000 153 12575.12 143.55 54821.72 88888.00 2013-06-02 16:48:16.125 153 12575.20 143.60 54821.75 88888.00 2013-06-02 16:48:16.250 153 12575.17 143.62 54821.70 88888.00 2013-06-02 16:48:16.375 153 12575.23 143.72 54821.68 88888.00 2013-06-02 16:48:16.500 153 12575.25 143.80 54821.65 88888.00 2013-06-02 16:48:16.625 153 12575.27 143.85 54821.68 88888.00 2013-06-02 16:48:16.750 153 12575.27 143.93 54821.68 88888.00 2013-06-02 16:48:16.875 153 12575.35 143.95 54821.62 88888.00 2013-06-02 16:48:17.000 153 12575.42 144.05 54821.65 88888.00 2013-06-02 16:48:17.125 153 12575.48 144.10 54821.62 88888.00 2013-06-02 16:48:17.250 153 12575.40 144.12 54821.57 88888.00 2013-06-02 16:48:17.375 153 12575.42 144.15 54821.55 88888.00 2013-06-02 16:48:17.500 153 12575.55 144.20 54821.53 88888.00 2013-06-02 16:48:17.625 153 12575.62 144.28 54821.53 88888.00 2013-06-02 16:48:17.750 153 12575.67 144.38 54821.55 88888.00 2013-06-02 16:48:17.875 153 12575.58 144.38 54821.45 88888.00 2013-06-02 16:48:18.000 153 12575.62 144.40 54821.40 88888.00 2013-06-02 16:48:18.125 153 12575.70 144.50 54821.40 88888.00 2013-06-02 16:48:18.250 153 12575.70 144.55 54821.35 88888.00 2013-06-02 16:48:18.375 153 12575.77 144.57 54821.35 88888.00 2013-06-02 16:48:18.500 153 12575.83 144.68 54821.32 88888.00 2013-06-02 16:48:18.625 153 12575.88 144.75 54821.32 88888.00 2013-06-02 16:48:18.750 153 12575.95 144.82 54821.30 88888.00 2013-06-02 16:48:18.875 153 12576.00 144.88 54821.30 88888.00 2013-06-02 16:48:19.000 153 12576.02 144.90 54821.28 88888.00 2013-06-02 16:48:19.125 153 12576.02 144.93 54821.25 88888.00 2013-06-02 16:48:19.250 153 12576.02 145.00 54821.25 88888.00 2013-06-02 16:48:19.375 153 12576.08 145.05 54821.25 88888.00 2013-06-02 16:48:19.500 153 12576.05 145.07 54821.22 88888.00 2013-06-02 16:48:19.625 153 12576.17 145.18 54821.20 88888.00 2013-06-02 16:48:19.750 153 12576.27 145.25 54821.18 88888.00 2013-06-02 16:48:19.875 153 12576.35 145.35 54821.18 88888.00 2013-06-02 16:48:20.000 153 12576.38 145.38 54821.12 88888.00 2013-06-02 16:48:20.125 153 12576.40 145.40 54821.05 88888.00 2013-06-02 16:48:20.250 153 12576.45 145.40 54821.03 88888.00 2013-06-02 16:48:20.375 153 12576.55 145.45 54821.00 88888.00 2013-06-02 16:48:20.500 153 12576.62 145.55 54821.03 88888.00 2013-06-02 16:48:20.625 153 12576.70 145.65 54821.00 88888.00 2013-06-02 16:48:20.750 153 12576.75 145.62 54820.95 88888.00 2013-06-02 16:48:20.875 153 12576.77 145.68 54820.90 88888.00 2013-06-02 16:48:21.000 153 12576.80 145.70 54820.85 88888.00 2013-06-02 16:48:21.125 153 12576.90 145.82 54820.88 88888.00 2013-06-02 16:48:21.250 153 12577.00 145.85 54820.85 88888.00 2013-06-02 16:48:21.375 153 12577.05 145.88 54820.80 88888.00 2013-06-02 16:48:21.500 153 12577.20 145.90 54820.80 88888.00 2013-06-02 16:48:21.625 153 12577.33 146.03 54820.80 88888.00 2013-06-02 16:48:21.750 153 12577.40 146.10 54820.82 88888.00 2013-06-02 16:48:21.875 153 12577.45 146.12 54820.75 88888.00 2013-06-02 16:48:22.000 153 12577.45 146.15 54820.70 88888.00 2013-06-02 16:48:22.125 153 12577.52 146.18 54820.68 88888.00 2013-06-02 16:48:22.250 153 12577.62 146.22 54820.65 88888.00 2013-06-02 16:48:22.375 153 12577.77 146.22 54820.60 88888.00 2013-06-02 16:48:22.500 153 12577.85 146.25 54820.53 88888.00 2013-06-02 16:48:22.625 153 12577.98 146.32 54820.50 88888.00 2013-06-02 16:48:22.750 153 12578.08 146.38 54820.47 88888.00 2013-06-02 16:48:22.875 153 12578.12 146.45 54820.50 88888.00 2013-06-02 16:48:23.000 153 12578.23 146.50 54820.50 88888.00 2013-06-02 16:48:23.125 153 12578.30 146.53 54820.47 88888.00 2013-06-02 16:48:23.250 153 12578.33 146.55 54820.40 88888.00 2013-06-02 16:48:23.375 153 12578.45 146.60 54820.35 88888.00 2013-06-02 16:48:23.500 153 12578.55 146.65 54820.38 88888.00 2013-06-02 16:48:23.625 153 12578.67 146.72 54820.35 88888.00 2013-06-02 16:48:23.750 153 12578.75 146.72 54820.28 88888.00 2013-06-02 16:48:23.875 153 12578.80 146.72 54820.22 88888.00 2013-06-02 16:48:24.000 153 12578.90 146.78 54820.20 88888.00 2013-06-02 16:48:24.125 153 12579.02 146.78 54820.18 88888.00 2013-06-02 16:48:24.250 153 12579.15 146.85 54820.15 88888.00 2013-06-02 16:48:24.375 153 12579.27 146.93 54820.12 88888.00 2013-06-02 16:48:24.500 153 12579.33 146.93 54820.10 88888.00 2013-06-02 16:48:24.625 153 12579.38 146.95 54820.07 88888.00 2013-06-02 16:48:24.750 153 12579.42 147.00 54820.03 88888.00 2013-06-02 16:48:24.875 153 12579.62 147.03 54820.00 88888.00 2013-06-02 16:48:25.000 153 12579.80 147.05 54819.97 88888.00 2013-06-02 16:48:25.125 153 12579.88 147.10 54819.95 88888.00 2013-06-02 16:48:25.250 153 12579.95 147.15 54819.93 88888.00 2013-06-02 16:48:25.375 153 12580.10 147.20 54819.93 88888.00 2013-06-02 16:48:25.500 153 12580.25 147.25 54819.90 88888.00 2013-06-02 16:48:25.625 153 12580.35 147.30 54819.88 88888.00 2013-06-02 16:48:25.750 153 12580.40 147.30 54819.82 88888.00 2013-06-02 16:48:25.875 153 12580.52 147.30 54819.80 88888.00 2013-06-02 16:48:26.000 153 12580.67 147.32 54819.75 88888.00 2013-06-02 16:48:26.125 153 12580.77 147.32 54819.75 88888.00 2013-06-02 16:48:26.250 153 12580.80 147.35 54819.68 88888.00 2013-06-02 16:48:26.375 153 12580.92 147.38 54819.65 88888.00 2013-06-02 16:48:26.500 153 12580.95 147.43 54819.62 88888.00 2013-06-02 16:48:26.625 153 12581.08 147.45 54819.62 88888.00 2013-06-02 16:48:26.750 153 12581.23 147.53 54819.60 88888.00 2013-06-02 16:48:26.875 153 12581.35 147.57 54819.55 88888.00 2013-06-02 16:48:27.000 153 12581.42 147.57 54819.50 88888.00 2013-06-02 16:48:27.125 153 12581.60 147.60 54819.53 88888.00 2013-06-02 16:48:27.250 153 12581.73 147.57 54819.43 88888.00 2013-06-02 16:48:27.375 153 12581.75 147.57 54819.40 88888.00 2013-06-02 16:48:27.500 153 12581.85 147.60 54819.40 88888.00 2013-06-02 16:48:27.625 153 12582.02 147.65 54819.35 88888.00 2013-06-02 16:48:27.750 153 12582.15 147.68 54819.32 88888.00 2013-06-02 16:48:27.875 153 12582.23 147.72 54819.35 88888.00 2013-06-02 16:48:28.000 153 12582.33 147.75 54819.32 88888.00 2013-06-02 16:48:28.125 153 12582.42 147.72 54819.25 88888.00 2013-06-02 16:48:28.250 153 12582.48 147.72 54819.20 88888.00 2013-06-02 16:48:28.375 153 12582.60 147.78 54819.20 88888.00 2013-06-02 16:48:28.500 153 12582.67 147.85 54819.20 88888.00 2013-06-02 16:48:28.625 153 12582.83 147.88 54819.18 88888.00 2013-06-02 16:48:28.750 153 12582.98 147.90 54819.15 88888.00 2013-06-02 16:48:28.875 153 12583.12 147.93 54819.12 88888.00 2013-06-02 16:48:29.000 153 12583.17 147.90 54819.05 88888.00 2013-06-02 16:48:29.125 153 12583.25 147.93 54819.05 88888.00 2013-06-02 16:48:29.250 153 12583.42 147.97 54819.00 88888.00 2013-06-02 16:48:29.375 153 12583.52 147.97 54818.97 88888.00 2013-06-02 16:48:29.500 153 12583.65 147.97 54818.95 88888.00 2013-06-02 16:48:29.625 153 12583.75 148.03 54818.95 88888.00 2013-06-02 16:48:29.750 153 12583.85 148.07 54818.95 88888.00 2013-06-02 16:48:29.875 153 12584.00 148.05 54818.90 88888.00 2013-06-02 16:48:30.000 153 12584.20 148.10 54818.90 88888.00 2013-06-02 16:48:30.125 153 12584.30 148.12 54818.88 88888.00 2013-06-02 16:48:30.250 153 12584.30 148.12 54818.78 88888.00 2013-06-02 16:48:30.375 153 12584.27 148.10 54818.75 88888.00 2013-06-02 16:48:30.500 153 12584.38 148.12 54818.75 88888.00 2013-06-02 16:48:30.625 153 12584.62 148.18 54818.72 88888.00 2013-06-02 16:48:30.750 153 12584.77 148.22 54818.70 88888.00 2013-06-02 16:48:30.875 153 12584.83 148.20 54818.65 88888.00 2013-06-02 16:48:31.000 153 12584.88 148.15 54818.57 88888.00 2013-06-02 16:48:31.125 153 12585.02 148.25 54818.60 88888.00 2013-06-02 16:48:31.250 153 12585.20 148.30 54818.62 88888.00 2013-06-02 16:48:31.375 153 12585.35 148.32 54818.60 88888.00 2013-06-02 16:48:31.500 153 12585.40 148.30 54818.57 88888.00 2013-06-02 16:48:31.625 153 12585.45 148.38 54818.55 88888.00 2013-06-02 16:48:31.750 153 12585.52 148.40 54818.55 88888.00 2013-06-02 16:48:31.875 153 12585.60 148.35 54818.47 88888.00 2013-06-02 16:48:32.000 153 12585.67 148.35 54818.40 88888.00 2013-06-02 16:48:32.125 153 12585.77 148.38 54818.40 88888.00 2013-06-02 16:48:32.250 153 12585.90 148.45 54818.43 88888.00 2013-06-02 16:48:32.375 153 12586.02 148.45 54818.38 88888.00 2013-06-02 16:48:32.500 153 12586.08 148.43 54818.32 88888.00 2013-06-02 16:48:32.625 153 12586.20 148.45 54818.32 88888.00 2013-06-02 16:48:32.750 153 12586.33 148.47 54818.32 88888.00 2013-06-02 16:48:32.875 153 12586.38 148.47 54818.30 88888.00 2013-06-02 16:48:33.000 153 12586.45 148.53 54818.28 88888.00 2013-06-02 16:48:33.125 153 12586.55 148.50 54818.25 88888.00 2013-06-02 16:48:33.250 153 12586.65 148.53 54818.20 88888.00 2013-06-02 16:48:33.375 153 12586.77 148.60 54818.22 88888.00 2013-06-02 16:48:33.500 153 12586.83 148.62 54818.22 88888.00 2013-06-02 16:48:33.625 153 12586.90 148.62 54818.22 88888.00 2013-06-02 16:48:33.750 153 12587.02 148.68 54818.20 88888.00 2013-06-02 16:48:33.875 153 12587.17 148.68 54818.15 88888.00 2013-06-02 16:48:34.000 153 12587.25 148.68 54818.10 88888.00 2013-06-02 16:48:34.125 153 12587.35 148.72 54818.10 88888.00 2013-06-02 16:48:34.250 153 12587.40 148.72 54818.05 88888.00 2013-06-02 16:48:34.375 153 12587.50 148.80 54818.07 88888.00 2013-06-02 16:48:34.500 153 12587.55 148.88 54818.05 88888.00 2013-06-02 16:48:34.625 153 12587.62 148.88 54818.07 88888.00 2013-06-02 16:48:34.750 153 12587.75 148.85 54818.03 88888.00 2013-06-02 16:48:34.875 153 12587.83 148.88 54818.03 88888.00 2013-06-02 16:48:35.000 153 12587.85 148.95 54818.00 88888.00 2013-06-02 16:48:35.125 153 12587.90 148.95 54817.95 88888.00 2013-06-02 16:48:35.250 153 12588.02 149.00 54817.95 88888.00 2013-06-02 16:48:35.375 153 12588.17 149.03 54817.93 88888.00 2013-06-02 16:48:35.500 153 12588.23 149.07 54817.93 88888.00 2013-06-02 16:48:35.625 153 12588.27 149.07 54817.90 88888.00 2013-06-02 16:48:35.750 153 12588.38 149.07 54817.90 88888.00 2013-06-02 16:48:35.875 153 12588.45 149.12 54817.88 88888.00 2013-06-02 16:48:36.000 153 12588.52 149.18 54817.85 88888.00 2013-06-02 16:48:36.125 153 12588.65 149.22 54817.88 88888.00 2013-06-02 16:48:36.250 153 12588.70 149.22 54817.88 88888.00 2013-06-02 16:48:36.375 153 12588.77 149.20 54817.82 88888.00 2013-06-02 16:48:36.500 153 12588.77 149.25 54817.85 88888.00 2013-06-02 16:48:36.625 153 12588.90 149.35 54817.88 88888.00 2013-06-02 16:48:36.750 153 12588.98 149.32 54817.82 88888.00 2013-06-02 16:48:36.875 153 12589.02 149.30 54817.78 88888.00 2013-06-02 16:48:37.000 153 12589.12 149.32 54817.75 88888.00 2013-06-02 16:48:37.125 153 12589.15 149.35 54817.72 88888.00 2013-06-02 16:48:37.250 153 12589.17 149.32 54817.70 88888.00 2013-06-02 16:48:37.375 153 12589.23 149.35 54817.68 88888.00 2013-06-02 16:48:37.500 153 12589.30 149.43 54817.72 88888.00 2013-06-02 16:48:37.625 153 12589.38 149.45 54817.72 88888.00 2013-06-02 16:48:37.750 153 12589.45 149.47 54817.68 88888.00 2013-06-02 16:48:37.875 153 12589.58 149.53 54817.70 88888.00 2013-06-02 16:48:38.000 153 12589.65 149.57 54817.70 88888.00 2013-06-02 16:48:38.125 153 12589.65 149.57 54817.72 88888.00 2013-06-02 16:48:38.250 153 12589.73 149.60 54817.72 88888.00 2013-06-02 16:48:38.375 153 12589.83 149.62 54817.72 88888.00 2013-06-02 16:48:38.500 153 12589.80 149.65 54817.70 88888.00 2013-06-02 16:48:38.625 153 12589.88 149.65 54817.72 88888.00 2013-06-02 16:48:38.750 153 12589.95 149.70 54817.72 88888.00 2013-06-02 16:48:38.875 153 12590.00 149.72 54817.70 88888.00 2013-06-02 16:48:39.000 153 12590.08 149.72 54817.68 88888.00 2013-06-02 16:48:39.125 153 12590.12 149.78 54817.68 88888.00 2013-06-02 16:48:39.250 153 12590.15 149.80 54817.68 88888.00 2013-06-02 16:48:39.375 153 12590.27 149.85 54817.70 88888.00 2013-06-02 16:48:39.500 153 12590.27 149.82 54817.68 88888.00 2013-06-02 16:48:39.625 153 12590.33 149.88 54817.70 88888.00 2013-06-02 16:48:39.750 153 12590.40 149.90 54817.68 88888.00 2013-06-02 16:48:39.875 153 12590.45 149.93 54817.65 88888.00 2013-06-02 16:48:40.000 153 12590.50 149.97 54817.65 88888.00 2013-06-02 16:48:40.125 153 12590.52 150.00 54817.65 88888.00 2013-06-02 16:48:40.250 153 12590.55 150.00 54817.65 88888.00 2013-06-02 16:48:40.375 153 12590.60 150.03 54817.65 88888.00 2013-06-02 16:48:40.500 153 12590.65 150.00 54817.62 88888.00 2013-06-02 16:48:40.625 153 12590.73 150.05 54817.62 88888.00 2013-06-02 16:48:40.750 153 12590.75 150.07 54817.60 88888.00 2013-06-02 16:48:40.875 153 12590.75 150.07 54817.57 88888.00 2013-06-02 16:48:41.000 153 12590.73 150.10 54817.60 88888.00 2013-06-02 16:48:41.125 153 12590.77 150.12 54817.62 88888.00 2013-06-02 16:48:41.250 153 12590.80 150.18 54817.65 88888.00 2013-06-02 16:48:41.375 153 12590.88 150.22 54817.68 88888.00 2013-06-02 16:48:41.500 153 12590.90 150.22 54817.68 88888.00 2013-06-02 16:48:41.625 153 12590.92 150.25 54817.68 88888.00 2013-06-02 16:48:41.750 153 12591.02 150.30 54817.68 88888.00 2013-06-02 16:48:41.875 153 12591.08 150.30 54817.68 88888.00 2013-06-02 16:48:42.000 153 12591.05 150.32 54817.70 88888.00 2013-06-02 16:48:42.125 153 12591.02 150.35 54817.70 88888.00 2013-06-02 16:48:42.250 153 12591.08 150.32 54817.72 88888.00 2013-06-02 16:48:42.375 153 12591.15 150.35 54817.72 88888.00 2013-06-02 16:48:42.500 153 12591.20 150.40 54817.72 88888.00 2013-06-02 16:48:42.625 153 12591.23 150.43 54817.72 88888.00 2013-06-02 16:48:42.750 153 12591.23 150.43 54817.72 88888.00 2013-06-02 16:48:42.875 153 12591.20 150.43 54817.75 88888.00 2013-06-02 16:48:43.000 153 12591.20 150.47 54817.78 88888.00 2013-06-02 16:48:43.125 153 12591.15 150.43 54817.75 88888.00 2013-06-02 16:48:43.250 153 12591.08 150.47 54817.75 88888.00 2013-06-02 16:48:43.375 153 12591.12 150.47 54817.75 88888.00 2013-06-02 16:48:43.500 153 12591.15 150.53 54817.80 88888.00 2013-06-02 16:48:43.625 153 12591.20 150.57 54817.82 88888.00 2013-06-02 16:48:43.750 153 12591.17 150.57 54817.82 88888.00 2013-06-02 16:48:43.875 153 12591.12 150.57 54817.82 88888.00 2013-06-02 16:48:44.000 153 12591.10 150.62 54817.85 88888.00 2013-06-02 16:48:44.125 153 12591.15 150.62 54817.88 88888.00 2013-06-02 16:48:44.250 153 12591.17 150.60 54817.82 88888.00 2013-06-02 16:48:44.375 153 12591.15 150.57 54817.85 88888.00 2013-06-02 16:48:44.500 153 12591.15 150.62 54817.88 88888.00 2013-06-02 16:48:44.625 153 12591.10 150.65 54817.90 88888.00 2013-06-02 16:48:44.750 153 12591.15 150.68 54817.90 88888.00 2013-06-02 16:48:44.875 153 12591.15 150.72 54817.93 88888.00 2013-06-02 16:48:45.000 153 12591.15 150.75 54817.93 88888.00 2013-06-02 16:48:45.125 153 12591.12 150.82 54817.97 88888.00 2013-06-02 16:48:45.250 153 12591.02 150.85 54818.00 88888.00 2013-06-02 16:48:45.375 153 12591.05 150.85 54818.03 88888.00 2013-06-02 16:48:45.500 153 12591.15 150.85 54818.05 88888.00 2013-06-02 16:48:45.625 153 12591.17 150.88 54818.03 88888.00 2013-06-02 16:48:45.750 153 12591.17 150.85 54818.03 88888.00 2013-06-02 16:48:45.875 153 12591.12 150.88 54818.03 88888.00 2013-06-02 16:48:46.000 153 12591.12 150.88 54818.05 88888.00 2013-06-02 16:48:46.125 153 12591.12 150.93 54818.07 88888.00 2013-06-02 16:48:46.250 153 12591.00 150.88 54818.07 88888.00 2013-06-02 16:48:46.375 153 12590.95 150.93 54818.10 88888.00 2013-06-02 16:48:46.500 153 12590.98 150.93 54818.10 88888.00 2013-06-02 16:48:46.625 153 12590.92 150.93 54818.10 88888.00 2013-06-02 16:48:46.750 153 12590.92 150.90 54818.15 88888.00 2013-06-02 16:48:46.875 153 12590.95 150.88 54818.18 88888.00 2013-06-02 16:48:47.000 153 12590.95 150.90 54818.18 88888.00 2013-06-02 16:48:47.125 153 12590.98 151.00 54818.22 88888.00 2013-06-02 16:48:47.250 153 12590.90 150.95 54818.25 88888.00 2013-06-02 16:48:47.375 153 12590.85 150.97 54818.25 88888.00 2013-06-02 16:48:47.500 153 12590.83 151.03 54818.30 88888.00 2013-06-02 16:48:47.625 153 12590.83 151.03 54818.32 88888.00 2013-06-02 16:48:47.750 153 12590.80 151.00 54818.35 88888.00 2013-06-02 16:48:47.875 153 12590.67 151.00 54818.38 88888.00 2013-06-02 16:48:48.000 153 12590.58 150.97 54818.38 88888.00 2013-06-02 16:48:48.125 153 12590.58 150.93 54818.35 88888.00 2013-06-02 16:48:48.250 153 12590.55 150.97 54818.43 88888.00 2013-06-02 16:48:48.375 153 12590.55 151.03 54818.43 88888.00 2013-06-02 16:48:48.500 153 12590.48 151.07 54818.45 88888.00 2013-06-02 16:48:48.625 153 12590.40 151.05 54818.45 88888.00 2013-06-02 16:48:48.750 153 12590.38 151.03 54818.43 88888.00 2013-06-02 16:48:48.875 153 12590.33 151.07 54818.53 88888.00 2013-06-02 16:48:49.000 153 12590.30 151.07 54818.57 88888.00 2013-06-02 16:48:49.125 153 12590.30 151.07 54818.60 88888.00 2013-06-02 16:48:49.250 153 12590.25 151.07 54818.65 88888.00 2013-06-02 16:48:49.375 153 12590.12 151.07 54818.65 88888.00 2013-06-02 16:48:49.500 153 12590.00 151.03 54818.62 88888.00 2013-06-02 16:48:49.625 153 12589.98 151.03 54818.70 88888.00 2013-06-02 16:48:49.750 153 12589.95 151.05 54818.75 88888.00 2013-06-02 16:48:49.875 153 12589.88 151.03 54818.75 88888.00 2013-06-02 16:48:50.000 153 12589.85 151.03 54818.75 88888.00 2013-06-02 16:48:50.125 153 12589.80 151.07 54818.85 88888.00 2013-06-02 16:48:50.250 153 12589.75 151.07 54818.88 88888.00 2013-06-02 16:48:50.375 153 12589.80 151.07 54818.90 88888.00 2013-06-02 16:48:50.500 153 12589.80 151.05 54818.88 88888.00 2013-06-02 16:48:50.625 153 12589.73 151.03 54818.93 88888.00 2013-06-02 16:48:50.750 153 12589.70 151.10 54818.93 88888.00 2013-06-02 16:48:50.875 153 12589.60 151.05 54818.95 88888.00 2013-06-02 16:48:51.000 153 12589.48 151.00 54818.95 88888.00 2013-06-02 16:48:51.125 153 12589.45 151.07 54819.03 88888.00 2013-06-02 16:48:51.250 153 12589.45 151.12 54819.07 88888.00 2013-06-02 16:48:51.375 153 12589.42 151.12 54819.10 88888.00 2013-06-02 16:48:51.500 153 12589.40 151.10 54819.12 88888.00 2013-06-02 16:48:51.625 153 12589.33 151.07 54819.12 88888.00 2013-06-02 16:48:51.750 153 12589.17 151.03 54819.10 88888.00 2013-06-02 16:48:51.875 153 12589.15 151.05 54819.15 88888.00 2013-06-02 16:48:52.000 153 12589.12 151.10 54819.20 88888.00 2013-06-02 16:48:52.125 153 12588.98 151.07 54819.22 88888.00 2013-06-02 16:48:52.250 153 12588.85 151.03 54819.22 88888.00 2013-06-02 16:48:52.375 153 12588.88 151.03 54819.25 88888.00 2013-06-02 16:48:52.500 153 12588.88 151.07 54819.30 88888.00 2013-06-02 16:48:52.625 153 12588.83 151.10 54819.35 88888.00 2013-06-02 16:48:52.750 153 12588.77 151.15 54819.43 88888.00 2013-06-02 16:48:52.875 153 12588.73 151.10 54819.43 88888.00 2013-06-02 16:48:53.000 153 12588.67 151.10 54819.43 88888.00 2013-06-02 16:48:53.125 153 12588.58 151.07 54819.43 88888.00 2013-06-02 16:48:53.250 153 12588.55 151.12 54819.47 88888.00 2013-06-02 16:48:53.375 153 12588.55 151.12 54819.47 88888.00 2013-06-02 16:48:53.500 153 12588.48 151.10 54819.50 88888.00 2013-06-02 16:48:53.625 153 12588.38 151.12 54819.53 88888.00 2013-06-02 16:48:53.750 153 12588.33 151.10 54819.53 88888.00 2013-06-02 16:48:53.875 153 12588.20 151.10 54819.53 88888.00 2013-06-02 16:48:54.000 153 12588.17 151.10 54819.55 88888.00 2013-06-02 16:48:54.125 153 12588.12 151.10 54819.62 88888.00 2013-06-02 16:48:54.250 153 12588.02 151.10 54819.68 88888.00 2013-06-02 16:48:54.375 153 12588.00 151.12 54819.70 88888.00 2013-06-02 16:48:54.500 153 12587.98 151.15 54819.75 88888.00 2013-06-02 16:48:54.625 153 12587.95 151.15 54819.75 88888.00 2013-06-02 16:48:54.750 153 12587.88 151.12 54819.75 88888.00 2013-06-02 16:48:54.875 153 12587.73 151.07 54819.80 88888.00 2013-06-02 16:48:55.000 153 12587.67 151.12 54819.82 88888.00 2013-06-02 16:48:55.125 153 12587.62 151.15 54819.85 88888.00 2013-06-02 16:48:55.250 153 12587.55 151.15 54819.85 88888.00 2013-06-02 16:48:55.375 153 12587.55 151.15 54819.90 88888.00 2013-06-02 16:48:55.500 153 12587.48 151.15 54819.90 88888.00 2013-06-02 16:48:55.625 153 12587.42 151.15 54819.93 88888.00 2013-06-02 16:48:55.750 153 12587.38 151.15 54819.93 88888.00 2013-06-02 16:48:55.875 153 12587.38 151.15 54819.95 88888.00 2013-06-02 16:48:56.000 153 12587.30 151.12 54819.95 88888.00 2013-06-02 16:48:56.125 153 12587.25 151.15 54819.97 88888.00 2013-06-02 16:48:56.250 153 12587.12 151.20 54820.03 88888.00 2013-06-02 16:48:56.375 153 12587.10 151.22 54820.05 88888.00 2013-06-02 16:48:56.500 153 12587.12 151.20 54820.12 88888.00 2013-06-02 16:48:56.625 153 12587.08 151.20 54820.10 88888.00 2013-06-02 16:48:56.750 153 12586.98 151.18 54820.12 88888.00 2013-06-02 16:48:56.875 153 12586.92 151.22 54820.20 88888.00 2013-06-02 16:48:57.000 153 12586.90 151.22 54820.20 88888.00 2013-06-02 16:48:57.125 153 12586.80 151.20 54820.20 88888.00 2013-06-02 16:48:57.250 153 12586.65 151.18 54820.20 88888.00 2013-06-02 16:48:57.375 153 12586.70 151.22 54820.25 88888.00 2013-06-02 16:48:57.500 153 12586.73 151.20 54820.28 88888.00 2013-06-02 16:48:57.625 153 12586.62 151.25 54820.30 88888.00 2013-06-02 16:48:57.750 153 12586.55 151.28 54820.28 88888.00 2013-06-02 16:48:57.875 153 12586.55 151.28 54820.30 88888.00 2013-06-02 16:48:58.000 153 12586.58 151.28 54820.32 88888.00 2013-06-02 16:48:58.125 153 12586.50 151.28 54820.32 88888.00 2013-06-02 16:48:58.250 153 12586.40 151.25 54820.32 88888.00 2013-06-02 16:48:58.375 153 12586.40 151.25 54820.35 88888.00 2013-06-02 16:48:58.500 153 12586.38 151.25 54820.38 88888.00 2013-06-02 16:48:58.625 153 12586.45 151.32 54820.43 88888.00 2013-06-02 16:48:58.750 153 12586.50 151.35 54820.47 88888.00 2013-06-02 16:48:58.875 153 12586.45 151.35 54820.47 88888.00 2013-06-02 16:48:59.000 153 12586.30 151.32 54820.47 88888.00 2013-06-02 16:48:59.125 153 12586.30 151.35 54820.53 88888.00 2013-06-02 16:48:59.250 153 12586.25 151.35 54820.45 88888.00 2013-06-02 16:48:59.375 153 12586.23 151.38 54820.50 88888.00 2013-06-02 16:48:59.500 153 12586.17 151.38 54820.55 88888.00 2013-06-02 16:48:59.625 153 12586.10 151.35 54820.55 88888.00 2013-06-02 16:48:59.750 153 12586.10 151.40 54820.60 88888.00 2013-06-02 16:48:59.875 153 12586.08 151.45 54820.62 88888.00 2013-06-02 16:49:00.000 153 12586.02 151.40 54820.60 88888.00 2013-06-02 16:49:00.125 153 12585.95 151.35 54820.60 88888.00 2013-06-02 16:49:00.250 153 12585.92 151.38 54820.65 88888.00 2013-06-02 16:49:00.375 153 12586.00 151.38 54820.68 88888.00 2013-06-02 16:49:00.500 153 12586.02 151.43 54820.75 88888.00 2013-06-02 16:49:00.625 153 12586.05 151.45 54820.78 88888.00 2013-06-02 16:49:00.750 153 12585.98 151.45 54820.80 88888.00 2013-06-02 16:49:00.875 153 12585.90 151.47 54820.80 88888.00 2013-06-02 16:49:01.000 153 12585.88 151.45 54820.80 88888.00 2013-06-02 16:49:01.125 153 12585.85 151.43 54820.82 88888.00 2013-06-02 16:49:01.250 153 12585.83 151.45 54820.85 88888.00 2013-06-02 16:49:01.375 153 12585.80 151.53 54820.88 88888.00 2013-06-02 16:49:01.500 153 12585.83 151.50 54820.85 88888.00 2013-06-02 16:49:01.625 153 12585.80 151.47 54820.85 88888.00 2013-06-02 16:49:01.750 153 12585.75 151.47 54820.88 88888.00 2013-06-02 16:49:01.875 153 12585.75 151.45 54820.90 88888.00 2013-06-02 16:49:02.000 153 12585.80 151.45 54820.85 88888.00 2013-06-02 16:49:02.125 153 12585.77 151.45 54820.90 88888.00 2013-06-02 16:49:02.250 153 12585.70 151.43 54820.93 88888.00 2013-06-02 16:49:02.375 153 12585.70 151.40 54820.88 88888.00 2013-06-02 16:49:02.500 153 12585.73 151.43 54820.93 88888.00 2013-06-02 16:49:02.625 153 12585.73 151.45 54820.95 88888.00 2013-06-02 16:49:02.750 153 12585.75 151.47 54821.03 88888.00 2013-06-02 16:49:02.875 153 12585.67 151.45 54821.03 88888.00 2013-06-02 16:49:03.000 153 12585.62 151.45 54821.03 88888.00 2013-06-02 16:49:03.125 153 12585.62 151.45 54821.03 88888.00 2013-06-02 16:49:03.250 153 12585.52 151.35 54821.03 88888.00 2013-06-02 16:49:03.375 153 12585.58 151.40 54821.05 88888.00 2013-06-02 16:49:03.500 153 12585.60 151.45 54821.10 88888.00 2013-06-02 16:49:03.625 153 12585.60 151.40 54821.10 88888.00 2013-06-02 16:49:03.750 153 12585.62 151.43 54821.10 88888.00 2013-06-02 16:49:03.875 153 12585.62 151.45 54821.12 88888.00 2013-06-02 16:49:04.000 153 12585.60 151.43 54821.10 88888.00 2013-06-02 16:49:04.125 153 12585.50 151.32 54821.07 88888.00 2013-06-02 16:49:04.250 153 12585.45 151.32 54821.12 88888.00 2013-06-02 16:49:04.375 153 12585.55 151.43 54821.20 88888.00 2013-06-02 16:49:04.500 153 12585.55 151.43 54821.20 88888.00 2013-06-02 16:49:04.625 153 12585.45 151.43 54821.20 88888.00 2013-06-02 16:49:04.750 153 12585.45 151.40 54821.22 88888.00 2013-06-02 16:49:04.875 153 12585.42 151.38 54821.20 88888.00 2013-06-02 16:49:05.000 153 12585.45 151.38 54821.20 88888.00 2013-06-02 16:49:05.125 153 12585.42 151.38 54821.22 88888.00 2013-06-02 16:49:05.250 153 12585.40 151.32 54821.22 88888.00 2013-06-02 16:49:05.375 153 12585.42 151.35 54821.22 88888.00 2013-06-02 16:49:05.500 153 12585.35 151.30 54821.22 88888.00 2013-06-02 16:49:05.625 153 12585.27 151.30 54821.25 88888.00 2013-06-02 16:49:05.750 153 12585.27 151.30 54821.30 88888.00 2013-06-02 16:49:05.875 153 12585.20 151.32 54821.30 88888.00 2013-06-02 16:49:06.000 153 12585.20 151.32 54821.35 88888.00 2013-06-02 16:49:06.125 153 12585.20 151.28 54821.35 88888.00 2013-06-02 16:49:06.250 153 12585.20 151.30 54821.38 88888.00 2013-06-02 16:49:06.375 153 12585.23 151.32 54821.40 88888.00 2013-06-02 16:49:06.500 153 12585.23 151.38 54821.43 88888.00 2013-06-02 16:49:06.625 153 12585.15 151.38 54821.45 88888.00 2013-06-02 16:49:06.750 153 12585.05 151.32 54821.43 88888.00 2013-06-02 16:49:06.875 153 12585.08 151.30 54821.43 88888.00 2013-06-02 16:49:07.000 153 12585.12 151.28 54821.45 88888.00 2013-06-02 16:49:07.125 153 12585.20 151.25 54821.50 88888.00 2013-06-02 16:49:07.250 153 12585.10 151.25 54821.45 88888.00 2013-06-02 16:49:07.375 153 12585.08 151.25 54821.45 88888.00 2013-06-02 16:49:07.500 153 12585.02 151.22 54821.45 88888.00 2013-06-02 16:49:07.625 153 12585.00 151.25 54821.50 88888.00 2013-06-02 16:49:07.750 153 12585.05 151.30 54821.53 88888.00 2013-06-02 16:49:07.875 153 12585.10 151.30 54821.53 88888.00 2013-06-02 16:49:08.000 153 12585.08 151.25 54821.53 88888.00 2013-06-02 16:49:08.125 153 12585.02 151.25 54821.53 88888.00 2013-06-02 16:49:08.250 153 12584.90 151.25 54821.55 88888.00 2013-06-02 16:49:08.375 153 12584.90 151.28 54821.55 88888.00 2013-06-02 16:49:08.500 153 12584.85 151.18 54821.55 88888.00 2013-06-02 16:49:08.625 153 12584.80 151.18 54821.55 88888.00 2013-06-02 16:49:08.750 153 12584.77 151.20 54821.57 88888.00 2013-06-02 16:49:08.875 153 12584.73 151.20 54821.62 88888.00 2013-06-02 16:49:09.000 153 12584.70 151.18 54821.65 88888.00 2013-06-02 16:49:09.125 153 12584.75 151.15 54821.62 88888.00 2013-06-02 16:49:09.250 153 12584.73 151.20 54821.68 88888.00 2013-06-02 16:49:09.375 153 12584.73 151.22 54821.68 88888.00 2013-06-02 16:49:09.500 153 12584.67 151.22 54821.72 88888.00 2013-06-02 16:49:09.625 153 12584.67 151.18 54821.70 88888.00 2013-06-02 16:49:09.750 153 12584.62 151.18 54821.72 88888.00 2013-06-02 16:49:09.875 153 12584.58 151.15 54821.68 88888.00 2013-06-02 16:49:10.000 153 12584.45 151.12 54821.68 88888.00 2013-06-02 16:49:10.125 153 12584.35 151.12 54821.70 88888.00 2013-06-02 16:49:10.250 153 12584.33 151.12 54821.80 88888.00 2013-06-02 16:49:10.375 153 12584.45 151.15 54821.80 88888.00 2013-06-02 16:49:10.500 153 12584.48 151.12 54821.78 88888.00 2013-06-02 16:49:10.625 153 12584.48 151.15 54821.78 88888.00 2013-06-02 16:49:10.750 153 12584.38 151.12 54821.78 88888.00 2013-06-02 16:49:10.875 153 12584.27 151.05 54821.75 88888.00 2013-06-02 16:49:11.000 153 12584.20 151.12 54821.82 88888.00 2013-06-02 16:49:11.125 153 12584.27 151.15 54821.85 88888.00 2013-06-02 16:49:11.250 153 12584.20 151.10 54821.82 88888.00 2013-06-02 16:49:11.375 153 12584.08 151.10 54821.80 88888.00 2013-06-02 16:49:11.500 153 12584.02 151.12 54821.85 88888.00 2013-06-02 16:49:11.625 153 12584.08 151.12 54821.82 88888.00 2013-06-02 16:49:11.750 153 12584.08 151.07 54821.82 88888.00 2013-06-02 16:49:11.875 153 12584.08 151.05 54821.82 88888.00 2013-06-02 16:49:12.000 153 12584.08 151.03 54821.82 88888.00 2013-06-02 16:49:12.125 153 12584.05 151.05 54821.85 88888.00 2013-06-02 16:49:12.250 153 12584.02 151.05 54821.85 88888.00 2013-06-02 16:49:12.375 153 12584.08 151.07 54821.88 88888.00 2013-06-02 16:49:12.500 153 12584.05 151.12 54821.90 88888.00 2013-06-02 16:49:12.625 153 12584.00 151.07 54821.93 88888.00 2013-06-02 16:49:12.750 153 12583.92 151.03 54821.95 88888.00 2013-06-02 16:49:12.875 153 12583.92 151.05 54821.95 88888.00 2013-06-02 16:49:13.000 153 12583.88 151.05 54821.93 88888.00 2013-06-02 16:49:13.125 153 12583.85 151.07 54821.90 88888.00 2013-06-02 16:49:13.250 153 12583.77 151.00 54821.93 88888.00 2013-06-02 16:49:13.375 153 12583.77 151.03 54821.93 88888.00 2013-06-02 16:49:13.500 153 12583.75 151.03 54821.97 88888.00 2013-06-02 16:49:13.625 153 12583.80 151.05 54822.03 88888.00 2013-06-02 16:49:13.750 153 12583.77 151.05 54822.05 88888.00 2013-06-02 16:49:13.875 153 12583.75 151.00 54822.00 88888.00 2013-06-02 16:49:14.000 153 12583.70 150.97 54822.00 88888.00 2013-06-02 16:49:14.125 153 12583.70 151.00 54822.03 88888.00 2013-06-02 16:49:14.250 153 12583.62 150.97 54822.05 88888.00 2013-06-02 16:49:14.375 153 12583.70 151.00 54822.05 88888.00 2013-06-02 16:49:14.500 153 12583.67 151.00 54822.07 88888.00 2013-06-02 16:49:14.625 153 12583.65 150.97 54822.05 88888.00 2013-06-02 16:49:14.750 153 12583.60 150.97 54822.05 88888.00 2013-06-02 16:49:14.875 153 12583.65 151.05 54822.10 88888.00 2013-06-02 16:49:15.000 153 12583.67 151.05 54822.12 88888.00 2013-06-02 16:49:15.125 153 12583.65 151.03 54822.12 88888.00 2013-06-02 16:49:15.250 153 12583.62 151.00 54822.12 88888.00 2013-06-02 16:49:15.375 153 12583.58 151.00 54822.10 88888.00 2013-06-02 16:49:15.500 153 12583.55 151.00 54822.12 88888.00 2013-06-02 16:49:15.625 153 12583.62 151.03 54822.10 88888.00 2013-06-02 16:49:15.750 153 12583.60 151.00 54822.10 88888.00 2013-06-02 16:49:15.875 153 12583.55 150.95 54822.12 88888.00 2013-06-02 16:49:16.000 153 12583.62 150.97 54822.12 88888.00 2013-06-02 16:49:16.125 153 12583.67 151.03 54822.12 88888.00 2013-06-02 16:49:16.250 153 12583.62 151.00 54822.10 88888.00 2013-06-02 16:49:16.375 153 12583.58 150.95 54822.10 88888.00 2013-06-02 16:49:16.500 153 12583.55 150.95 54822.10 88888.00 2013-06-02 16:49:16.625 153 12583.45 150.97 54822.10 88888.00 2013-06-02 16:49:16.750 153 12583.48 150.97 54822.12 88888.00 2013-06-02 16:49:16.875 153 12583.55 150.95 54822.12 88888.00 2013-06-02 16:49:17.000 153 12583.60 150.97 54822.15 88888.00 2013-06-02 16:49:17.125 153 12583.58 150.95 54822.12 88888.00 2013-06-02 16:49:17.250 153 12583.50 150.95 54822.10 88888.00 2013-06-02 16:49:17.375 153 12583.58 150.95 54822.10 88888.00 2013-06-02 16:49:17.500 153 12583.55 150.95 54822.12 88888.00 2013-06-02 16:49:17.625 153 12583.55 150.97 54822.15 88888.00 2013-06-02 16:49:17.750 153 12583.58 151.00 54822.18 88888.00 2013-06-02 16:49:17.875 153 12583.55 150.95 54822.18 88888.00 2013-06-02 16:49:18.000 153 12583.52 150.93 54822.12 88888.00 2013-06-02 16:49:18.125 153 12583.52 150.93 54822.10 88888.00 2013-06-02 16:49:18.250 153 12583.45 150.93 54822.10 88888.00 2013-06-02 16:49:18.375 153 12583.52 151.00 54822.12 88888.00 2013-06-02 16:49:18.500 153 12583.62 151.05 54822.18 88888.00 2013-06-02 16:49:18.625 153 12583.62 151.00 54822.10 88888.00 2013-06-02 16:49:18.750 153 12583.62 150.97 54822.07 88888.00 2013-06-02 16:49:18.875 153 12583.58 150.97 54822.03 88888.00 2013-06-02 16:49:19.000 153 12583.60 151.00 54822.03 88888.00 2013-06-02 16:49:19.125 153 12583.65 151.00 54822.03 88888.00 2013-06-02 16:49:19.250 153 12583.70 151.07 54822.07 88888.00 2013-06-02 16:49:19.375 153 12583.77 151.10 54822.10 88888.00 2013-06-02 16:49:19.500 153 12583.75 151.07 54822.07 88888.00 2013-06-02 16:49:19.625 153 12583.75 151.03 54822.05 88888.00 2013-06-02 16:49:19.750 153 12583.77 151.00 54822.03 88888.00 2013-06-02 16:49:19.875 153 12583.83 151.05 54822.05 88888.00 2013-06-02 16:49:20.000 153 12583.90 151.07 54822.05 88888.00 2013-06-02 16:49:20.125 153 12583.80 151.05 54822.03 88888.00 2013-06-02 16:49:20.250 153 12583.70 151.05 54822.00 88888.00 2013-06-02 16:49:20.375 153 12583.80 151.10 54822.00 88888.00 2013-06-02 16:49:20.500 153 12583.83 151.12 54822.00 88888.00 2013-06-02 16:49:20.625 153 12583.77 151.15 54822.03 88888.00 2013-06-02 16:49:20.750 153 12583.75 151.18 54822.00 88888.00 2013-06-02 16:49:20.875 153 12583.85 151.15 54822.00 88888.00 2013-06-02 16:49:21.000 153 12583.88 151.15 54821.97 88888.00 2013-06-02 16:49:21.125 153 12583.92 151.15 54821.93 88888.00 2013-06-02 16:49:21.250 153 12583.98 151.18 54821.97 88888.00 2013-06-02 16:49:21.375 153 12584.05 151.25 54821.97 88888.00 2013-06-02 16:49:21.500 153 12584.05 151.25 54821.95 88888.00 2013-06-02 16:49:21.625 153 12584.00 151.22 54821.90 88888.00 2013-06-02 16:49:21.750 153 12584.00 151.18 54821.90 88888.00 2013-06-02 16:49:21.875 153 12584.05 151.25 54821.90 88888.00 2013-06-02 16:49:22.000 153 12584.15 151.28 54821.93 88888.00 2013-06-02 16:49:22.125 153 12584.17 151.32 54821.90 88888.00 2013-06-02 16:49:22.250 153 12584.25 151.35 54821.90 88888.00 2013-06-02 16:49:22.375 153 12584.27 151.35 54821.88 88888.00 2013-06-02 16:49:22.500 153 12584.25 151.35 54821.82 88888.00 2013-06-02 16:49:22.625 153 12584.30 151.40 54821.82 88888.00 2013-06-02 16:49:22.750 153 12584.30 151.43 54821.85 88888.00 2013-06-02 16:49:22.875 153 12584.35 151.45 54821.85 88888.00 2013-06-02 16:49:23.000 153 12584.38 151.47 54821.80 88888.00 2013-06-02 16:49:23.125 153 12584.42 151.50 54821.82 88888.00 2013-06-02 16:49:23.250 153 12584.42 151.47 54821.75 88888.00 2013-06-02 16:49:23.375 153 12584.42 151.47 54821.75 88888.00 2013-06-02 16:49:23.500 153 12584.55 151.53 54821.78 88888.00 2013-06-02 16:49:23.625 153 12584.60 151.55 54821.78 88888.00 2013-06-02 16:49:23.750 153 12584.62 151.55 54821.75 88888.00 2013-06-02 16:49:23.875 153 12584.70 151.60 54821.78 88888.00 2013-06-02 16:49:24.000 153 12584.80 151.68 54821.80 88888.00 2013-06-02 16:49:24.125 153 12584.80 151.68 54821.78 88888.00 2013-06-02 16:49:24.250 153 12584.83 151.70 54821.78 88888.00 2013-06-02 16:49:24.375 153 12584.95 151.75 54821.75 88888.00 2013-06-02 16:49:24.500 153 12584.98 151.72 54821.68 88888.00 2013-06-02 16:49:24.625 153 12584.92 151.68 54821.62 88888.00 2013-06-02 16:49:24.750 153 12584.95 151.72 54821.62 88888.00 2013-06-02 16:49:24.875 153 12584.98 151.75 54821.62 88888.00 2013-06-02 16:49:25.000 153 12585.08 151.80 54821.62 88888.00 2013-06-02 16:49:25.125 153 12585.23 151.88 54821.62 88888.00 2013-06-02 16:49:25.250 153 12585.17 151.88 54821.65 88888.00 2013-06-02 16:49:25.375 153 12585.17 151.93 54821.62 88888.00 2013-06-02 16:49:25.500 153 12585.15 151.93 54821.60 88888.00 2013-06-02 16:49:25.625 153 12585.25 151.95 54821.60 88888.00 2013-06-02 16:49:25.750 153 12585.38 152.00 54821.57 88888.00 2013-06-02 16:49:25.875 153 12585.45 152.03 54821.55 88888.00 2013-06-02 16:49:26.000 153 12585.45 152.00 54821.55 88888.00 2013-06-02 16:49:26.125 153 12585.45 152.03 54821.55 88888.00 2013-06-02 16:49:26.250 153 12585.45 152.03 54821.53 88888.00 2013-06-02 16:49:26.375 153 12585.50 152.03 54821.47 88888.00 2013-06-02 16:49:26.500 153 12585.62 152.05 54821.45 88888.00 2013-06-02 16:49:26.625 153 12585.73 152.07 54821.47 88888.00 2013-06-02 16:49:26.750 153 12585.75 152.15 54821.50 88888.00 2013-06-02 16:49:26.875 153 12585.77 152.18 54821.47 88888.00 2013-06-02 16:49:27.000 153 12585.80 152.18 54821.40 88888.00 2013-06-02 16:49:27.125 153 12585.90 152.25 54821.40 88888.00 2013-06-02 16:49:27.250 153 12585.90 152.28 54821.43 88888.00 2013-06-02 16:49:27.375 153 12586.00 152.28 54821.38 88888.00 2013-06-02 16:49:27.500 153 12586.08 152.30 54821.35 88888.00 2013-06-02 16:49:27.625 153 12586.15 152.40 54821.38 88888.00 2013-06-02 16:49:27.750 153 12586.23 152.43 54821.38 88888.00 2013-06-02 16:49:27.875 153 12586.33 152.43 54821.32 88888.00 2013-06-02 16:49:28.000 153 12586.33 152.43 54821.30 88888.00 2013-06-02 16:49:28.125 153 12586.35 152.45 54821.28 88888.00 2013-06-02 16:49:28.250 153 12586.38 152.43 54821.25 88888.00 2013-06-02 16:49:28.375 153 12586.50 152.50 54821.25 88888.00 2013-06-02 16:49:28.500 153 12586.58 152.55 54821.22 88888.00 2013-06-02 16:49:28.625 153 12586.62 152.57 54821.22 88888.00 2013-06-02 16:49:28.750 153 12586.75 152.57 54821.20 88888.00 2013-06-02 16:49:28.875 153 12586.80 152.57 54821.20 88888.00 2013-06-02 16:49:29.000 153 12586.90 152.60 54821.18 88888.00 2013-06-02 16:49:29.125 153 12587.02 152.68 54821.20 88888.00 2013-06-02 16:49:29.250 153 12587.02 152.70 54821.18 88888.00 2013-06-02 16:49:29.375 153 12587.12 152.75 54821.15 88888.00 2013-06-02 16:49:29.500 153 12587.25 152.75 54821.12 88888.00 2013-06-02 16:49:29.625 153 12587.30 152.72 54821.10 88888.00 2013-06-02 16:49:29.750 153 12587.33 152.75 54821.10 88888.00 2013-06-02 16:49:29.875 153 12587.45 152.80 54821.07 88888.00 2013-06-02 16:49:30.000 153 12587.60 152.85 54821.05 88888.00 2013-06-02 16:49:30.125 153 12587.65 152.80 54821.00 88888.00 2013-06-02 16:49:30.250 153 12587.70 152.80 54821.00 88888.00 2013-06-02 16:49:30.375 153 12587.83 152.85 54821.00 88888.00 2013-06-02 16:49:30.500 153 12587.90 152.88 54820.95 88888.00 2013-06-02 16:49:30.625 153 12587.98 152.88 54820.95 88888.00 2013-06-02 16:49:30.750 153 12588.02 152.95 54820.95 88888.00 2013-06-02 16:49:30.875 153 12588.10 153.00 54820.95 88888.00 2013-06-02 16:49:31.000 153 12588.20 153.03 54820.93 88888.00 2013-06-02 16:49:31.125 153 12588.33 153.05 54820.93 88888.00 2013-06-02 16:49:31.250 153 12588.38 153.05 54820.88 88888.00 2013-06-02 16:49:31.375 153 12588.48 153.05 54820.82 88888.00 2013-06-02 16:49:31.500 153 12588.55 153.03 54820.82 88888.00 2013-06-02 16:49:31.625 153 12588.62 153.10 54820.82 88888.00 2013-06-02 16:49:31.750 153 12588.77 153.10 54820.80 88888.00 2013-06-02 16:49:31.875 153 12588.83 153.07 54820.78 88888.00 2013-06-02 16:49:32.000 153 12588.90 153.12 54820.78 88888.00 2013-06-02 16:49:32.125 153 12588.95 153.12 54820.78 88888.00 2013-06-02 16:49:32.250 153 12589.05 153.12 54820.70 88888.00 2013-06-02 16:49:32.375 153 12589.25 153.18 54820.72 88888.00 2013-06-02 16:49:32.500 153 12589.25 153.20 54820.70 88888.00 2013-06-02 16:49:32.625 153 12589.27 153.20 54820.65 88888.00 2013-06-02 16:49:32.750 153 12589.40 153.20 54820.65 88888.00 2013-06-02 16:49:32.875 153 12589.55 153.22 54820.60 88888.00 2013-06-02 16:49:33.000 153 12589.67 153.28 54820.60 88888.00 2013-06-02 16:49:33.125 153 12589.75 153.30 54820.60 88888.00 2013-06-02 16:49:33.250 153 12589.85 153.28 54820.57 88888.00 2013-06-02 16:49:33.375 153 12589.90 153.32 54820.55 88888.00 2013-06-02 16:49:33.500 153 12589.98 153.32 54820.53 88888.00 2013-06-02 16:49:33.625 153 12590.08 153.38 54820.53 88888.00 2013-06-02 16:49:33.750 153 12590.15 153.38 54820.50 88888.00 2013-06-02 16:49:33.875 153 12590.20 153.43 54820.47 88888.00 2013-06-02 16:49:34.000 153 12590.35 153.43 54820.45 88888.00 2013-06-02 16:49:34.125 153 12590.45 153.45 54820.47 88888.00 2013-06-02 16:49:34.250 153 12590.50 153.45 54820.50 88888.00 2013-06-02 16:49:34.375 153 12590.58 153.50 54820.47 88888.00 2013-06-02 16:49:34.500 153 12590.62 153.55 54820.45 88888.00 2013-06-02 16:49:34.625 153 12590.77 153.57 54820.43 88888.00 2013-06-02 16:49:34.750 153 12590.90 153.57 54820.43 88888.00 2013-06-02 16:49:34.875 153 12591.00 153.57 54820.38 88888.00 2013-06-02 16:49:35.000 153 12591.05 153.57 54820.40 88888.00 2013-06-02 16:49:35.125 153 12591.12 153.60 54820.38 88888.00 2013-06-02 16:49:35.250 153 12591.23 153.62 54820.40 88888.00 2013-06-02 16:49:35.375 153 12591.33 153.68 54820.38 88888.00 2013-06-02 16:49:35.500 153 12591.40 153.68 54820.35 88888.00 2013-06-02 16:49:35.625 153 12591.42 153.60 54820.28 88888.00 2013-06-02 16:49:35.750 153 12591.48 153.60 54820.28 88888.00 2013-06-02 16:49:35.875 153 12591.58 153.65 54820.28 88888.00 2013-06-02 16:49:36.000 153 12591.60 153.62 54820.22 88888.00 2013-06-02 16:49:36.125 153 12591.67 153.68 54820.25 88888.00 2013-06-02 16:49:36.250 153 12591.80 153.72 54820.28 88888.00 2013-06-02 16:49:36.375 153 12591.90 153.75 54820.25 88888.00 2013-06-02 16:49:36.500 153 12591.88 153.72 54820.20 88888.00 2013-06-02 16:49:36.625 153 12591.98 153.75 54820.22 88888.00 2013-06-02 16:49:36.750 153 12592.05 153.75 54820.20 88888.00 2013-06-02 16:49:36.875 153 12592.15 153.78 54820.20 88888.00 2013-06-02 16:49:37.000 153 12592.25 153.85 54820.22 88888.00 2013-06-02 16:49:37.125 153 12592.33 153.85 54820.20 88888.00 2013-06-02 16:49:37.250 153 12592.35 153.80 54820.12 88888.00 2013-06-02 16:49:37.375 153 12592.42 153.80 54820.12 88888.00 2013-06-02 16:49:37.500 153 12592.50 153.88 54820.15 88888.00 2013-06-02 16:49:37.625 153 12592.55 153.90 54820.15 88888.00 2013-06-02 16:49:37.750 153 12592.67 153.95 54820.15 88888.00 2013-06-02 16:49:37.875 153 12592.75 154.00 54820.15 88888.00 2013-06-02 16:49:38.000 153 12592.80 154.00 54820.12 88888.00 2013-06-02 16:49:38.125 153 12592.88 154.00 54820.12 88888.00 2013-06-02 16:49:38.250 153 12592.90 153.97 54820.10 88888.00 2013-06-02 16:49:38.375 153 12592.98 154.00 54820.10 88888.00 2013-06-02 16:49:38.500 153 12593.05 154.05 54820.12 88888.00 2013-06-02 16:49:38.625 153 12593.12 154.03 54820.10 88888.00 2013-06-02 16:49:38.750 153 12593.17 154.05 54820.10 88888.00 2013-06-02 16:49:38.875 153 12593.25 154.10 54820.10 88888.00 2013-06-02 16:49:39.000 153 12593.30 154.12 54820.07 88888.00 2013-06-02 16:49:39.125 153 12593.40 154.20 54820.10 88888.00 2013-06-02 16:49:39.250 153 12593.48 154.20 54820.12 88888.00 2013-06-02 16:49:39.375 153 12593.58 154.22 54820.10 88888.00 2013-06-02 16:49:39.500 153 12593.62 154.22 54820.07 88888.00 2013-06-02 16:49:39.625 153 12593.62 154.20 54820.05 88888.00 2013-06-02 16:49:39.750 153 12593.62 154.22 54820.05 88888.00 2013-06-02 16:49:39.875 153 12593.73 154.32 54820.10 88888.00 2013-06-02 16:49:40.000 153 12593.75 154.28 54820.07 88888.00 2013-06-02 16:49:40.125 153 12593.80 154.25 54820.03 88888.00 2013-06-02 16:49:40.250 153 12593.85 154.28 54820.07 88888.00 2013-06-02 16:49:40.375 153 12593.90 154.35 54820.05 88888.00 2013-06-02 16:49:40.500 153 12593.95 154.40 54820.03 88888.00 2013-06-02 16:49:40.625 153 12593.95 154.43 54820.05 88888.00 2013-06-02 16:49:40.750 153 12594.00 154.40 54820.05 88888.00 2013-06-02 16:49:40.875 153 12594.05 154.40 54820.05 88888.00 2013-06-02 16:49:41.000 153 12594.05 154.38 54820.03 88888.00 2013-06-02 16:49:41.125 153 12594.08 154.40 54820.03 88888.00 2013-06-02 16:49:41.250 153 12594.15 154.45 54820.03 88888.00 2013-06-02 16:49:41.375 153 12594.27 154.45 54820.03 88888.00 2013-06-02 16:49:41.500 153 12594.35 154.50 54820.07 88888.00 2013-06-02 16:49:41.625 153 12594.40 154.53 54820.07 88888.00 2013-06-02 16:49:41.750 153 12594.45 154.55 54820.07 88888.00 2013-06-02 16:49:41.875 153 12594.42 154.53 54820.05 88888.00 2013-06-02 16:49:42.000 153 12594.48 154.50 54820.03 88888.00 2013-06-02 16:49:42.125 153 12594.50 154.50 54820.03 88888.00 2013-06-02 16:49:42.250 153 12594.50 154.53 54820.03 88888.00 2013-06-02 16:49:42.375 153 12594.55 154.55 54820.03 88888.00 2013-06-02 16:49:42.500 153 12594.55 154.57 54820.00 88888.00 2013-06-02 16:49:42.625 153 12594.58 154.65 54820.03 88888.00 2013-06-02 16:49:42.750 153 12594.58 154.70 54820.07 88888.00 2013-06-02 16:49:42.875 153 12594.58 154.68 54820.03 88888.00 2013-06-02 16:49:43.000 153 12594.60 154.65 54820.00 88888.00 2013-06-02 16:49:43.125 153 12594.73 154.70 54820.05 88888.00 2013-06-02 16:49:43.250 153 12594.77 154.75 54820.07 88888.00 2013-06-02 16:49:43.375 153 12594.80 154.72 54820.05 88888.00 2013-06-02 16:49:43.500 153 12594.83 154.80 54820.05 88888.00 2013-06-02 16:49:43.625 153 12594.88 154.88 54820.07 88888.00 2013-06-02 16:49:43.750 153 12594.98 154.88 54820.07 88888.00 2013-06-02 16:49:43.875 153 12595.00 154.90 54820.07 88888.00 2013-06-02 16:49:44.000 153 12595.02 154.88 54820.05 88888.00 2013-06-02 16:49:44.125 153 12595.08 154.90 54820.07 88888.00 2013-06-02 16:49:44.250 153 12595.02 154.95 54820.10 88888.00 2013-06-02 16:49:44.375 153 12595.05 154.97 54820.10 88888.00 2013-06-02 16:49:44.500 153 12595.08 154.95 54820.07 88888.00 2013-06-02 16:49:44.625 153 12595.12 154.97 54820.10 88888.00 2013-06-02 16:49:44.750 153 12595.15 155.00 54820.10 88888.00 2013-06-02 16:49:44.875 153 12595.12 155.03 54820.12 88888.00 2013-06-02 16:49:45.000 153 12595.20 155.10 54820.15 88888.00 2013-06-02 16:49:45.125 153 12595.23 155.12 54820.18 88888.00 2013-06-02 16:49:45.250 153 12595.27 155.12 54820.15 88888.00 2013-06-02 16:49:45.375 153 12595.30 155.15 54820.15 88888.00 2013-06-02 16:49:45.500 153 12595.40 155.18 54820.15 88888.00 2013-06-02 16:49:45.625 153 12595.42 155.20 54820.15 88888.00 2013-06-02 16:49:45.750 153 12595.45 155.22 54820.15 88888.00 2013-06-02 16:49:45.875 153 12595.52 155.25 54820.18 88888.00 2013-06-02 16:49:46.000 153 12595.58 155.28 54820.20 88888.00 2013-06-02 16:49:46.125 153 12595.60 155.28 54820.18 88888.00 2013-06-02 16:49:46.250 153 12595.52 155.20 54820.12 88888.00 2013-06-02 16:49:46.375 153 12595.58 155.28 54820.10 88888.00 2013-06-02 16:49:46.500 153 12595.65 155.30 54820.18 88888.00 2013-06-02 16:49:46.625 153 12595.67 155.32 54820.18 88888.00 2013-06-02 16:49:46.750 153 12595.70 155.32 54820.15 88888.00 2013-06-02 16:49:46.875 153 12595.67 155.38 54820.15 88888.00 2013-06-02 16:49:47.000 153 12595.73 155.38 54820.15 88888.00 2013-06-02 16:49:47.125 153 12595.80 155.43 54820.20 88888.00 2013-06-02 16:49:47.250 153 12595.83 155.47 54820.22 88888.00 2013-06-02 16:49:47.375 153 12595.90 155.47 54820.20 88888.00 2013-06-02 16:49:47.500 153 12595.95 155.50 54820.18 88888.00 2013-06-02 16:49:47.625 153 12596.00 155.50 54820.18 88888.00 2013-06-02 16:49:47.750 153 12596.08 155.57 54820.22 88888.00 2013-06-02 16:49:47.875 153 12596.15 155.60 54820.25 88888.00 2013-06-02 16:49:48.000 153 12596.12 155.57 54820.22 88888.00 2013-06-02 16:49:48.125 153 12596.12 155.60 54820.22 88888.00 2013-06-02 16:49:48.250 153 12596.12 155.62 54820.25 88888.00 2013-06-02 16:49:48.375 153 12596.23 155.68 54820.28 88888.00 2013-06-02 16:49:48.500 153 12596.27 155.68 54820.25 88888.00 2013-06-02 16:49:48.625 153 12596.25 155.68 54820.22 88888.00 2013-06-02 16:49:48.750 153 12596.33 155.72 54820.25 88888.00 2013-06-02 16:49:48.875 153 12596.40 155.75 54820.22 88888.00 2013-06-02 16:49:49.000 153 12596.40 155.72 54820.20 88888.00 2013-06-02 16:49:49.125 153 12596.42 155.75 54820.25 88888.00 2013-06-02 16:49:49.250 153 12596.48 155.78 54820.25 88888.00 2013-06-02 16:49:49.375 153 12596.52 155.78 54820.25 88888.00 2013-06-02 16:49:49.500 153 12596.62 155.82 54820.25 88888.00 2013-06-02 16:49:49.625 153 12596.75 155.88 54820.22 88888.00 2013-06-02 16:49:49.750 153 12596.85 155.93 54820.20 88888.00 2013-06-02 16:49:49.875 153 12596.83 155.93 54820.20 88888.00 2013-06-02 16:49:50.000 153 12596.75 155.93 54820.22 88888.00 2013-06-02 16:49:50.125 153 12596.77 155.93 54820.25 88888.00 2013-06-02 16:49:50.250 153 12596.88 155.93 54820.28 88888.00 2013-06-02 16:49:50.375 153 12597.05 156.00 54820.32 88888.00 2013-06-02 16:49:50.500 153 12597.10 156.03 54820.28 88888.00 2013-06-02 16:49:50.625 153 12597.08 156.03 54820.25 88888.00 2013-06-02 16:49:50.750 153 12597.15 156.03 54820.22 88888.00 2013-06-02 16:49:50.875 153 12597.27 156.03 54820.25 88888.00 2013-06-02 16:49:51.000 153 12597.35 156.05 54820.30 88888.00 2013-06-02 16:49:51.125 153 12597.40 156.07 54820.32 88888.00 2013-06-02 16:49:51.250 153 12597.38 156.10 54820.30 88888.00 2013-06-02 16:49:51.375 153 12597.45 156.12 54820.28 88888.00 2013-06-02 16:49:51.500 153 12597.52 156.15 54820.25 88888.00 2013-06-02 16:49:51.625 153 12597.52 156.12 54820.25 88888.00 2013-06-02 16:49:51.750 153 12597.55 156.10 54820.22 88888.00 2013-06-02 16:49:51.875 153 12597.58 156.12 54820.25 88888.00 2013-06-02 16:49:52.000 153 12597.62 156.15 54820.25 88888.00 2013-06-02 16:49:52.125 153 12597.75 156.12 54820.25 88888.00 2013-06-02 16:49:52.250 153 12597.88 156.15 54820.25 88888.00 2013-06-02 16:49:52.375 153 12598.02 156.22 54820.28 88888.00 2013-06-02 16:49:52.500 153 12598.10 156.22 54820.28 88888.00 2013-06-02 16:49:52.625 153 12598.12 156.22 54820.28 88888.00 2013-06-02 16:49:52.750 153 12598.17 156.25 54820.30 88888.00 2013-06-02 16:49:52.875 153 12598.27 156.28 54820.35 88888.00 2013-06-02 16:49:53.000 153 12598.33 156.28 54820.32 88888.00 2013-06-02 16:49:53.125 153 12598.40 156.30 54820.35 88888.00 2013-06-02 16:49:53.250 153 12598.42 156.35 54820.35 88888.00 2013-06-02 16:49:53.375 153 12598.48 156.32 54820.32 88888.00 2013-06-02 16:49:53.500 153 12598.48 156.32 54820.32 88888.00 2013-06-02 16:49:53.625 153 12598.52 156.32 54820.32 88888.00 2013-06-02 16:49:53.750 153 12598.62 156.38 54820.38 88888.00 2013-06-02 16:49:53.875 153 12598.73 156.43 54820.38 88888.00 2013-06-02 16:49:54.000 153 12598.83 156.38 54820.35 88888.00 2013-06-02 16:49:54.125 153 12598.90 156.40 54820.38 88888.00 2013-06-02 16:49:54.250 153 12598.92 156.35 54820.32 88888.00 2013-06-02 16:49:54.375 153 12598.92 156.38 54820.32 88888.00 2013-06-02 16:49:54.500 153 12599.02 156.40 54820.35 88888.00 2013-06-02 16:49:54.625 153 12599.08 156.43 54820.38 88888.00 2013-06-02 16:49:54.750 153 12599.10 156.45 54820.38 88888.00 2013-06-02 16:49:54.875 153 12599.15 156.43 54820.35 88888.00 2013-06-02 16:49:55.000 153 12599.20 156.38 54820.32 88888.00 2013-06-02 16:49:55.125 153 12599.27 156.40 54820.35 88888.00 2013-06-02 16:49:55.250 153 12599.35 156.40 54820.38 88888.00 2013-06-02 16:49:55.375 153 12599.48 156.45 54820.38 88888.00 2013-06-02 16:49:55.500 153 12599.60 156.47 54820.40 88888.00 2013-06-02 16:49:55.625 153 12599.70 156.45 54820.43 88888.00 2013-06-02 16:49:55.750 153 12599.67 156.43 54820.43 88888.00 2013-06-02 16:49:55.875 153 12599.70 156.40 54820.40 88888.00 2013-06-02 16:49:56.000 153 12599.75 156.40 54820.43 88888.00 2013-06-02 16:49:56.125 153 12599.83 156.35 54820.40 88888.00 2013-06-02 16:49:56.250 153 12599.90 156.35 54820.45 88888.00 2013-06-02 16:49:56.375 153 12599.90 156.38 54820.47 88888.00 2013-06-02 16:49:56.500 153 12599.95 156.40 54820.47 88888.00 2013-06-02 16:49:56.625 153 12600.00 156.43 54820.47 88888.00 2013-06-02 16:49:56.750 153 12600.00 156.40 54820.45 88888.00 2013-06-02 16:49:56.875 153 12600.00 156.40 54820.47 88888.00 2013-06-02 16:49:57.000 153 12600.05 156.40 54820.47 88888.00 2013-06-02 16:49:57.125 153 12600.15 156.40 54820.47 88888.00 2013-06-02 16:49:57.250 153 12600.23 156.35 54820.45 88888.00 2013-06-02 16:49:57.375 153 12600.20 156.25 54820.40 88888.00 2013-06-02 16:49:57.500 153 12600.17 156.28 54820.43 88888.00 2013-06-02 16:49:57.625 153 12600.33 156.35 54820.50 88888.00 2013-06-02 16:49:57.750 153 12600.50 156.40 54820.57 88888.00 2013-06-02 16:49:57.875 153 12600.52 156.35 54820.55 88888.00 2013-06-02 16:49:58.000 153 12600.60 156.30 54820.57 88888.00 2013-06-02 16:49:58.125 153 12600.70 156.32 54820.60 88888.00 2013-06-02 16:49:58.250 153 12600.70 156.30 54820.57 88888.00 2013-06-02 16:49:58.375 153 12600.75 156.25 54820.55 88888.00 2013-06-02 16:49:58.500 153 12600.83 156.25 54820.57 88888.00 2013-06-02 16:49:58.625 153 12600.92 156.25 54820.60 88888.00 2013-06-02 16:49:58.750 153 12600.98 156.25 54820.62 88888.00 2013-06-02 16:49:58.875 153 12601.00 156.22 54820.65 88888.00 2013-06-02 16:49:59.000 153 12601.02 156.18 54820.62 88888.00 2013-06-02 16:49:59.125 153 12601.02 156.20 54820.65 88888.00 2013-06-02 16:49:59.250 153 12601.10 156.20 54820.68 88888.00 2013-06-02 16:49:59.375 153 12601.20 156.18 54820.68 88888.00 2013-06-02 16:49:59.500 153 12601.30 156.15 54820.65 88888.00 2013-06-02 16:49:59.625 153 12601.33 156.12 54820.65 88888.00 2013-06-02 16:49:59.750 153 12601.30 156.10 54820.68 88888.00 2013-06-02 16:49:59.875 153 12601.33 156.12 54820.70 88888.00 2013-06-02 16:50:00.000 153 12601.45 156.15 54820.78 88888.00 2013-06-02 16:50:00.125 153 12601.52 156.12 54820.78 88888.00 2013-06-02 16:50:00.250 153 12601.58 156.10 54820.78 88888.00 2013-06-02 16:50:00.375 153 12601.65 156.12 54820.82 88888.00 2013-06-02 16:50:00.500 153 12601.67 156.12 54820.80 88888.00 2013-06-02 16:50:00.625 153 12601.73 156.07 54820.78 88888.00 2013-06-02 16:50:00.750 153 12601.70 156.05 54820.80 88888.00 2013-06-02 16:50:00.875 153 12601.70 156.03 54820.82 88888.00 2013-06-02 16:50:01.000 153 12601.75 156.03 54820.88 88888.00 2013-06-02 16:50:01.125 153 12601.88 156.00 54820.88 88888.00 2013-06-02 16:50:01.250 153 12601.90 155.97 54820.88 88888.00 2013-06-02 16:50:01.375 153 12602.00 156.00 54820.90 88888.00 2013-06-02 16:50:01.500 153 12602.08 155.97 54820.93 88888.00 2013-06-02 16:50:01.625 153 12602.10 155.93 54820.90 88888.00 2013-06-02 16:50:01.750 153 12602.08 155.90 54820.90 88888.00 2013-06-02 16:50:01.875 153 12602.15 155.88 54820.88 88888.00 2013-06-02 16:50:02.000 153 12602.15 155.85 54820.90 88888.00 2013-06-02 16:50:02.125 153 12602.15 155.82 54820.93 88888.00 2013-06-02 16:50:02.250 153 12602.20 155.78 54820.93 88888.00 2013-06-02 16:50:02.375 153 12602.25 155.75 54820.93 88888.00 2013-06-02 16:50:02.500 153 12602.27 155.75 54820.95 88888.00 2013-06-02 16:50:02.625 153 12602.35 155.75 54821.00 88888.00 2013-06-02 16:50:02.750 153 12602.40 155.70 54820.97 88888.00 2013-06-02 16:50:02.875 153 12602.35 155.62 54820.97 88888.00 2013-06-02 16:50:03.000 153 12602.38 155.60 54820.95 88888.00 2013-06-02 16:50:03.125 153 12602.42 155.62 54821.03 88888.00 2013-06-02 16:50:03.250 153 12602.48 155.65 54821.05 88888.00 2013-06-02 16:50:03.375 153 12602.48 155.62 54821.05 88888.00 2013-06-02 16:50:03.500 153 12602.55 155.57 54821.05 88888.00 2013-06-02 16:50:03.625 153 12602.60 155.55 54821.05 88888.00 2013-06-02 16:50:03.750 153 12602.65 155.57 54821.10 88888.00 2013-06-02 16:50:03.875 153 12602.70 155.53 54821.07 88888.00 2013-06-02 16:50:04.000 153 12602.67 155.45 54821.07 88888.00 2013-06-02 16:50:04.125 153 12602.62 155.40 54821.07 88888.00 2013-06-02 16:50:04.250 153 12602.67 155.32 54821.10 88888.00 2013-06-02 16:50:04.375 153 12602.75 155.30 54821.12 88888.00 2013-06-02 16:50:04.500 153 12602.83 155.32 54821.18 88888.00 2013-06-02 16:50:04.625 153 12602.90 155.32 54821.20 88888.00 2013-06-02 16:50:04.750 153 12602.90 155.28 54821.20 88888.00 2013-06-02 16:50:04.875 153 12602.83 155.22 54821.20 88888.00 2013-06-02 16:50:05.000 153 12602.92 155.22 54821.25 88888.00 2013-06-02 16:50:05.125 153 12603.02 155.22 54821.30 88888.00 2013-06-02 16:50:05.250 153 12603.00 155.18 54821.30 88888.00 2013-06-02 16:50:05.375 153 12603.02 155.12 54821.28 88888.00 2013-06-02 16:50:05.500 153 12602.98 155.05 54821.25 88888.00 2013-06-02 16:50:05.625 153 12603.05 155.00 54821.25 88888.00 2013-06-02 16:50:05.750 153 12603.15 155.00 54821.32 88888.00 2013-06-02 16:50:05.875 153 12603.27 155.00 54821.32 88888.00 2013-06-02 16:50:06.000 153 12603.35 155.00 54821.35 88888.00 2013-06-02 16:50:06.125 153 12603.30 154.93 54821.35 88888.00 2013-06-02 16:50:06.250 153 12603.35 154.88 54821.38 88888.00 2013-06-02 16:50:06.375 153 12603.48 154.90 54821.40 88888.00 2013-06-02 16:50:06.500 153 12603.58 154.88 54821.40 88888.00 2013-06-02 16:50:06.625 153 12603.62 154.82 54821.43 88888.00 2013-06-02 16:50:06.750 153 12603.62 154.78 54821.43 88888.00 2013-06-02 16:50:06.875 153 12603.60 154.65 54821.40 88888.00 2013-06-02 16:50:07.000 153 12603.55 154.62 54821.43 88888.00 2013-06-02 16:50:07.125 153 12603.60 154.65 54821.47 88888.00 2013-06-02 16:50:07.250 153 12603.65 154.62 54821.47 88888.00 2013-06-02 16:50:07.375 153 12603.67 154.57 54821.47 88888.00 2013-06-02 16:50:07.500 153 12603.70 154.53 54821.47 88888.00 2013-06-02 16:50:07.625 153 12603.77 154.50 54821.50 88888.00 2013-06-02 16:50:07.750 153 12603.73 154.47 54821.53 88888.00 2013-06-02 16:50:07.875 153 12603.77 154.38 54821.47 88888.00 2013-06-02 16:50:08.000 153 12603.98 154.38 54821.50 88888.00 2013-06-02 16:50:08.125 153 12604.00 154.38 54821.57 88888.00 2013-06-02 16:50:08.250 153 12603.95 154.30 54821.57 88888.00 2013-06-02 16:50:08.375 153 12603.90 154.28 54821.55 88888.00 2013-06-02 16:50:08.500 153 12603.92 154.22 54821.57 88888.00 2013-06-02 16:50:08.625 153 12604.00 154.20 54821.62 88888.00 2013-06-02 16:50:08.750 153 12604.02 154.20 54821.65 88888.00 2013-06-02 16:50:08.875 153 12604.00 154.12 54821.62 88888.00 2013-06-02 16:50:09.000 153 12604.00 154.12 54821.68 88888.00 2013-06-02 16:50:09.125 153 12604.08 154.10 54821.68 88888.00 2013-06-02 16:50:09.250 153 12604.02 153.95 54821.65 88888.00 2013-06-02 16:50:09.375 153 12604.05 153.93 54821.68 88888.00 2013-06-02 16:50:09.500 153 12604.12 153.95 54821.72 88888.00 2013-06-02 16:50:09.625 153 12604.17 153.93 54821.78 88888.00 2013-06-02 16:50:09.750 153 12604.17 153.90 54821.80 88888.00 2013-06-02 16:50:09.875 153 12604.15 153.85 54821.80 88888.00 2013-06-02 16:50:10.000 153 12604.25 153.82 54821.85 88888.00 2013-06-02 16:50:10.125 153 12604.30 153.75 54821.82 88888.00 2013-06-02 16:50:10.250 153 12604.30 153.60 54821.80 88888.00 2013-06-02 16:50:10.375 153 12604.35 153.60 54821.82 88888.00 2013-06-02 16:50:10.500 153 12604.38 153.60 54821.88 88888.00 2013-06-02 16:50:10.625 153 12604.33 153.53 54821.90 88888.00 2013-06-02 16:50:10.750 153 12604.17 153.47 54821.90 88888.00 2013-06-02 16:50:10.875 153 12604.20 153.45 54821.90 88888.00 2013-06-02 16:50:11.000 153 12604.30 153.43 54821.93 88888.00 2013-06-02 16:50:11.125 153 12604.33 153.38 54821.95 88888.00 2013-06-02 16:50:11.250 153 12604.35 153.25 54821.97 88888.00 2013-06-02 16:50:11.375 153 12604.38 153.20 54821.95 88888.00 2013-06-02 16:50:11.500 153 12604.42 153.18 54821.97 88888.00 2013-06-02 16:50:11.625 153 12604.42 153.12 54822.03 88888.00 2013-06-02 16:50:11.750 153 12604.45 153.07 54822.05 88888.00 2013-06-02 16:50:11.875 153 12604.45 153.03 54822.05 88888.00 2013-06-02 16:50:12.000 153 12604.45 153.03 54822.10 88888.00 2013-06-02 16:50:12.125 153 12604.42 152.93 54822.07 88888.00 2013-06-02 16:50:12.250 153 12604.48 152.90 54822.10 88888.00 2013-06-02 16:50:12.375 153 12604.58 152.90 54822.12 88888.00 2013-06-02 16:50:12.500 153 12604.58 152.85 54822.15 88888.00 2013-06-02 16:50:12.625 153 12604.50 152.80 54822.15 88888.00 2013-06-02 16:50:12.750 153 12604.45 152.65 54822.12 88888.00 2013-06-02 16:50:12.875 153 12604.48 152.62 54822.18 88888.00 2013-06-02 16:50:13.000 153 12604.50 152.62 54822.18 88888.00 2013-06-02 16:50:13.125 153 12604.52 152.57 54822.22 88888.00 2013-06-02 16:50:13.250 153 12604.50 152.47 54822.22 88888.00 2013-06-02 16:50:13.375 153 12604.52 152.45 54822.25 88888.00 2013-06-02 16:50:13.500 153 12604.55 152.43 54822.25 88888.00 2013-06-02 16:50:13.625 153 12604.52 152.38 54822.28 88888.00 2013-06-02 16:50:13.750 153 12604.52 152.32 54822.30 88888.00 2013-06-02 16:50:13.875 153 12604.55 152.25 54822.32 88888.00 2013-06-02 16:50:14.000 153 12604.58 152.20 54822.35 88888.00 2013-06-02 16:50:14.125 153 12604.70 152.20 54822.43 88888.00 2013-06-02 16:50:14.250 153 12604.70 152.15 54822.43 88888.00 2013-06-02 16:50:14.375 153 12604.65 152.10 54822.43 88888.00 2013-06-02 16:50:14.500 153 12604.58 152.05 54822.43 88888.00 2013-06-02 16:50:14.625 153 12604.67 152.03 54822.47 88888.00 2013-06-02 16:50:14.750 153 12604.73 152.00 54822.47 88888.00 2013-06-02 16:50:14.875 153 12604.65 151.90 54822.47 88888.00 2013-06-02 16:50:15.000 153 12604.65 151.85 54822.50 88888.00 2013-06-02 16:50:15.125 153 12604.70 151.80 54822.50 88888.00 2013-06-02 16:50:15.250 153 12604.70 151.75 54822.55 88888.00 2013-06-02 16:50:15.375 153 12604.73 151.72 54822.57 88888.00 2013-06-02 16:50:15.500 153 12604.77 151.68 54822.60 88888.00 2013-06-02 16:50:15.625 153 12604.70 151.62 54822.60 88888.00 2013-06-02 16:50:15.750 153 12604.58 151.53 54822.55 88888.00 2013-06-02 16:50:15.875 153 12604.58 151.45 54822.55 88888.00 2013-06-02 16:50:16.000 153 12604.65 151.43 54822.57 88888.00 2013-06-02 16:50:16.125 153 12604.73 151.38 54822.65 88888.00 2013-06-02 16:50:16.250 153 12604.75 151.35 54822.70 88888.00 2013-06-02 16:50:16.375 153 12604.73 151.30 54822.72 88888.00 2013-06-02 16:50:16.500 153 12604.67 151.25 54822.72 88888.00 2013-06-02 16:50:16.625 153 12604.62 151.18 54822.78 88888.00 2013-06-02 16:50:16.750 153 12604.65 151.12 54822.78 88888.00 2013-06-02 16:50:16.875 153 12604.60 151.07 54822.75 88888.00 2013-06-02 16:50:17.000 153 12604.60 151.03 54822.75 88888.00 2013-06-02 16:50:17.125 153 12604.62 151.05 54822.80 88888.00 2013-06-02 16:50:17.250 153 12604.62 150.97 54822.82 88888.00 2013-06-02 16:50:17.375 153 12604.60 150.93 54822.82 88888.00 2013-06-02 16:50:17.500 153 12604.52 150.85 54822.85 88888.00 2013-06-02 16:50:17.625 153 12604.45 150.82 54822.88 88888.00 2013-06-02 16:50:17.750 153 12604.42 150.75 54822.88 88888.00 2013-06-02 16:50:17.875 153 12604.45 150.65 54822.88 88888.00 2013-06-02 16:50:18.000 153 12604.48 150.62 54822.88 88888.00 2013-06-02 16:50:18.125 153 12604.40 150.62 54822.95 88888.00 2013-06-02 16:50:18.250 153 12604.35 150.55 54822.97 88888.00 2013-06-02 16:50:18.375 153 12604.40 150.53 54823.00 88888.00 2013-06-02 16:50:18.500 153 12604.38 150.53 54823.03 88888.00 2013-06-02 16:50:18.625 153 12604.35 150.45 54823.05 88888.00 2013-06-02 16:50:18.750 153 12604.40 150.40 54823.10 88888.00 2013-06-02 16:50:18.875 153 12604.35 150.38 54823.07 88888.00 2013-06-02 16:50:19.000 153 12604.30 150.30 54823.07 88888.00 2013-06-02 16:50:19.125 153 12604.27 150.22 54823.05 88888.00 2013-06-02 16:50:19.250 153 12604.25 150.18 54823.10 88888.00 2013-06-02 16:50:19.375 153 12604.30 150.15 54823.15 88888.00 2013-06-02 16:50:19.500 153 12604.35 150.12 54823.18 88888.00 2013-06-02 16:50:19.625 153 12604.38 150.05 54823.22 88888.00 2013-06-02 16:50:19.750 153 12604.33 150.00 54823.22 88888.00 2013-06-02 16:50:19.875 153 12604.25 149.93 54823.20 88888.00 2013-06-02 16:50:20.000 153 12604.20 149.85 54823.22 88888.00 2013-06-02 16:50:20.125 153 12604.17 149.82 54823.22 88888.00 2013-06-02 16:50:20.250 153 12604.20 149.78 54823.30 88888.00 2013-06-02 16:50:20.375 153 12604.17 149.72 54823.30 88888.00 2013-06-02 16:50:20.500 153 12604.08 149.68 54823.30 88888.00 2013-06-02 16:50:20.625 153 12604.05 149.62 54823.32 88888.00 2013-06-02 16:50:20.750 153 12604.10 149.62 54823.38 88888.00 2013-06-02 16:50:20.875 153 12604.12 149.60 54823.40 88888.00 2013-06-02 16:50:21.000 153 12604.08 149.60 54823.40 88888.00 2013-06-02 16:50:21.125 153 12604.00 149.55 54823.43 88888.00 2013-06-02 16:50:21.250 153 12603.92 149.45 54823.43 88888.00 2013-06-02 16:50:21.375 153 12603.88 149.38 54823.40 88888.00 2013-06-02 16:50:21.500 153 12603.95 149.35 54823.47 88888.00 2013-06-02 16:50:21.625 153 12603.98 149.35 54823.50 88888.00 2013-06-02 16:50:21.750 153 12603.95 149.30 54823.53 88888.00 2013-06-02 16:50:21.875 153 12603.88 149.22 54823.53 88888.00 2013-06-02 16:50:22.000 153 12603.88 149.15 54823.53 88888.00 2013-06-02 16:50:22.125 153 12603.85 149.15 54823.57 88888.00 2013-06-02 16:50:22.250 153 12603.83 149.07 54823.57 88888.00 2013-06-02 16:50:22.375 153 12603.83 149.03 54823.55 88888.00 2013-06-02 16:50:22.500 153 12603.80 149.03 54823.60 88888.00 2013-06-02 16:50:22.625 153 12603.83 149.03 54823.65 88888.00 2013-06-02 16:50:22.750 153 12603.77 149.00 54823.68 88888.00 2013-06-02 16:50:22.875 153 12603.67 148.95 54823.70 88888.00 2013-06-02 16:50:23.000 153 12603.65 148.93 54823.75 88888.00 2013-06-02 16:50:23.125 153 12603.60 148.90 54823.78 88888.00 2013-06-02 16:50:23.250 153 12603.60 148.80 54823.78 88888.00 2013-06-02 16:50:23.375 153 12603.60 148.78 54823.75 88888.00 2013-06-02 16:50:23.500 153 12603.55 148.70 54823.78 88888.00 2013-06-02 16:50:23.625 153 12603.55 148.68 54823.82 88888.00 2013-06-02 16:50:23.750 153 12603.58 148.68 54823.85 88888.00 2013-06-02 16:50:23.875 153 12603.55 148.65 54823.88 88888.00 2013-06-02 16:50:24.000 153 12603.58 148.57 54823.88 88888.00 2013-06-02 16:50:24.125 153 12603.55 148.50 54823.85 88888.00 2013-06-02 16:50:24.250 153 12603.50 148.43 54823.90 88888.00 2013-06-02 16:50:24.375 153 12603.52 148.47 54823.95 88888.00 2013-06-02 16:50:24.500 153 12603.45 148.47 54823.97 88888.00 2013-06-02 16:50:24.625 153 12603.42 148.43 54823.97 88888.00 2013-06-02 16:50:24.750 153 12603.45 148.38 54824.03 88888.00 2013-06-02 16:50:24.875 153 12603.33 148.40 54824.05 88888.00 2013-06-02 16:50:25.000 153 12603.25 148.32 54824.07 88888.00 2013-06-02 16:50:25.125 153 12603.33 148.25 54824.07 88888.00 2013-06-02 16:50:25.250 153 12603.42 148.22 54824.10 88888.00 2013-06-02 16:50:25.375 153 12603.35 148.22 54824.10 88888.00 2013-06-02 16:50:25.500 153 12603.25 148.15 54824.12 88888.00 2013-06-02 16:50:25.625 153 12603.17 148.12 54824.15 88888.00 2013-06-02 16:50:25.750 153 12603.15 148.10 54824.18 88888.00 2013-06-02 16:50:25.875 153 12603.15 148.07 54824.20 88888.00 2013-06-02 16:50:26.000 153 12603.12 148.05 54824.25 88888.00 2013-06-02 16:50:26.125 153 12603.08 147.95 54824.20 88888.00 2013-06-02 16:50:26.250 153 12603.02 147.90 54824.22 88888.00 2013-06-02 16:50:26.375 153 12603.00 147.88 54824.22 88888.00 2013-06-02 16:50:26.500 153 12603.05 147.88 54824.28 88888.00 2013-06-02 16:50:26.625 153 12603.02 147.85 54824.32 88888.00 2013-06-02 16:50:26.750 153 12602.98 147.80 54824.32 88888.00 2013-06-02 16:50:26.875 153 12602.95 147.75 54824.35 88888.00 2013-06-02 16:50:27.000 153 12602.90 147.78 54824.38 88888.00 2013-06-02 16:50:27.125 153 12602.88 147.78 54824.43 88888.00 2013-06-02 16:50:27.250 153 12602.88 147.72 54824.45 88888.00 2013-06-02 16:50:27.375 153 12602.80 147.68 54824.45 88888.00 2013-06-02 16:50:27.500 153 12602.75 147.65 54824.47 88888.00 2013-06-02 16:50:27.625 153 12602.73 147.60 54824.47 88888.00 2013-06-02 16:50:27.750 153 12602.70 147.57 54824.50 88888.00 2013-06-02 16:50:27.875 153 12602.73 147.57 54824.55 88888.00 2013-06-02 16:50:28.000 153 12602.73 147.55 54824.55 88888.00 2013-06-02 16:50:28.125 153 12602.65 147.45 54824.55 88888.00 2013-06-02 16:50:28.250 153 12602.60 147.45 54824.57 88888.00 2013-06-02 16:50:28.375 153 12602.60 147.45 54824.57 88888.00 2013-06-02 16:50:28.500 153 12602.60 147.47 54824.62 88888.00 2013-06-02 16:50:28.625 153 12602.55 147.47 54824.68 88888.00 2013-06-02 16:50:28.750 153 12602.55 147.40 54824.70 88888.00 2013-06-02 16:50:28.875 153 12602.48 147.30 54824.70 88888.00 2013-06-02 16:50:29.000 153 12602.38 147.25 54824.70 88888.00 2013-06-02 16:50:29.125 153 12602.40 147.22 54824.68 88888.00 2013-06-02 16:50:29.250 153 12602.35 147.22 54824.72 88888.00 2013-06-02 16:50:29.375 153 12602.38 147.25 54824.78 88888.00 2013-06-02 16:50:29.500 153 12602.33 147.25 54824.80 88888.00 2013-06-02 16:50:29.625 153 12602.20 147.20 54824.80 88888.00 2013-06-02 16:50:29.750 153 12602.12 147.18 54824.82 88888.00 2013-06-02 16:50:29.875 153 12602.15 147.18 54824.85 88888.00 2013-06-02 16:50:30.000 153 12602.12 147.18 54824.90 88888.00 2013-06-02 16:50:30.125 153 12602.15 147.18 54824.97 88888.00 2013-06-02 16:50:30.250 153 12602.10 147.10 54824.97 88888.00 2013-06-02 16:50:30.375 153 12602.02 147.05 54824.93 88888.00 2013-06-02 16:50:30.500 153 12601.90 146.97 54824.93 88888.00 2013-06-02 16:50:30.625 153 12601.88 147.00 54824.95 88888.00 2013-06-02 16:50:30.750 153 12601.90 146.95 54825.00 88888.00 2013-06-02 16:50:30.875 153 12601.92 146.97 54825.07 88888.00 2013-06-02 16:50:31.000 153 12601.85 146.95 54825.07 88888.00 2013-06-02 16:50:31.125 153 12601.77 146.95 54825.10 88888.00 2013-06-02 16:50:31.250 153 12601.75 146.95 54825.12 88888.00 2013-06-02 16:50:31.375 153 12601.70 146.88 54825.07 88888.00 2013-06-02 16:50:31.500 153 12601.62 146.78 54825.12 88888.00 2013-06-02 16:50:31.625 153 12601.67 146.82 54825.20 88888.00 2013-06-02 16:50:31.750 153 12601.67 146.82 54825.25 88888.00 2013-06-02 16:50:31.875 153 12601.55 146.72 54825.20 88888.00 2013-06-02 16:50:32.000 153 12601.45 146.68 54825.18 88888.00 2013-06-02 16:50:32.125 153 12601.45 146.62 54825.22 88888.00 2013-06-02 16:50:32.250 153 12601.42 146.70 54825.30 88888.00 2013-06-02 16:50:32.375 153 12601.45 146.72 54825.30 88888.00 2013-06-02 16:50:32.500 153 12601.40 146.62 54825.30 88888.00 2013-06-02 16:50:32.625 153 12601.33 146.57 54825.30 88888.00 2013-06-02 16:50:32.750 153 12601.25 146.53 54825.30 88888.00 2013-06-02 16:50:32.875 153 12601.27 146.57 54825.38 88888.00 2013-06-02 16:50:33.000 153 12601.27 146.55 54825.38 88888.00 2013-06-02 16:50:33.125 153 12601.23 146.50 54825.43 88888.00 2013-06-02 16:50:33.250 153 12601.17 146.47 54825.47 88888.00 2013-06-02 16:50:33.375 153 12601.17 146.45 54825.50 88888.00 2013-06-02 16:50:33.500 153 12601.08 146.40 54825.50 88888.00 2013-06-02 16:50:33.625 153 12601.05 146.38 54825.53 88888.00 2013-06-02 16:50:33.750 153 12601.08 146.40 54825.55 88888.00 2013-06-02 16:50:33.875 153 12601.00 146.35 54825.57 88888.00 2013-06-02 16:50:34.000 153 12600.85 146.28 54825.57 88888.00 2013-06-02 16:50:34.125 153 12600.85 146.30 54825.60 88888.00 2013-06-02 16:50:34.250 153 12600.85 146.30 54825.65 88888.00 2013-06-02 16:50:34.375 153 12600.80 146.28 54825.65 88888.00 2013-06-02 16:50:34.500 153 12600.80 146.25 54825.68 88888.00 2013-06-02 16:50:34.625 153 12600.83 146.25 54825.70 88888.00 2013-06-02 16:50:34.750 153 12600.77 146.18 54825.72 88888.00 2013-06-02 16:50:34.875 153 12600.70 146.12 54825.70 88888.00 2013-06-02 16:50:35.000 153 12600.67 146.10 54825.72 88888.00 2013-06-02 16:50:35.125 153 12600.70 146.05 54825.72 88888.00 2013-06-02 16:50:35.250 153 12600.65 145.97 54825.75 88888.00 2013-06-02 16:50:35.375 153 12600.60 146.00 54825.78 88888.00 2013-06-02 16:50:35.500 153 12600.52 145.97 54825.82 88888.00 2013-06-02 16:50:35.625 153 12600.42 145.97 54825.85 88888.00 2013-06-02 16:50:35.750 153 12600.35 145.95 54825.82 88888.00 2013-06-02 16:50:35.875 153 12600.33 145.88 54825.85 88888.00 2013-06-02 16:50:36.000 153 12600.38 145.80 54825.88 88888.00 2013-06-02 16:50:36.125 153 12600.30 145.75 54825.90 88888.00 2013-06-02 16:50:36.250 153 12600.25 145.72 54825.93 88888.00 2013-06-02 16:50:36.375 153 12600.23 145.68 54825.95 88888.00 2013-06-02 16:50:36.500 153 12600.20 145.68 54826.00 88888.00 2013-06-02 16:50:36.625 153 12600.17 145.60 54826.03 88888.00 2013-06-02 16:50:36.750 153 12600.10 145.53 54826.00 88888.00 2013-06-02 16:50:36.875 153 12600.02 145.45 54826.00 88888.00 2013-06-02 16:50:37.000 153 12600.00 145.40 54826.03 88888.00 2013-06-02 16:50:37.125 153 12600.00 145.38 54826.03 88888.00 2013-06-02 16:50:37.250 153 12599.95 145.40 54826.07 88888.00 2013-06-02 16:50:37.375 153 12599.98 145.35 54826.10 88888.00 2013-06-02 16:50:37.500 153 12599.92 145.30 54826.12 88888.00 2013-06-02 16:50:37.625 153 12599.92 145.22 54826.12 88888.00 2013-06-02 16:50:37.750 153 12599.88 145.20 54826.15 88888.00 2013-06-02 16:50:37.875 153 12599.73 145.15 54826.20 88888.00 2013-06-02 16:50:38.000 153 12599.75 145.12 54826.22 88888.00 2013-06-02 16:50:38.125 153 12599.73 145.07 54826.22 88888.00 2013-06-02 16:50:38.250 153 12599.65 144.97 54826.25 88888.00 2013-06-02 16:50:38.375 153 12599.67 144.97 54826.30 88888.00 2013-06-02 16:50:38.500 153 12599.62 144.90 54826.28 88888.00 2013-06-02 16:50:38.625 153 12599.60 144.80 54826.28 88888.00 2013-06-02 16:50:38.750 153 12599.50 144.72 54826.30 88888.00 2013-06-02 16:50:38.875 153 12599.42 144.70 54826.32 88888.00 2013-06-02 16:50:39.000 153 12599.35 144.65 54826.35 88888.00 2013-06-02 16:50:39.125 153 12599.38 144.62 54826.35 88888.00 2013-06-02 16:50:39.250 153 12599.48 144.55 54826.40 88888.00 2013-06-02 16:50:39.375 153 12599.55 144.55 54826.40 88888.00 2013-06-02 16:50:39.500 153 12599.48 144.47 54826.43 88888.00 2013-06-02 16:50:39.625 153 12599.40 144.43 54826.45 88888.00 2013-06-02 16:50:39.750 153 12599.35 144.38 54826.47 88888.00 2013-06-02 16:50:39.875 153 12599.25 144.30 54826.47 88888.00 2013-06-02 16:50:40.000 153 12599.15 144.25 54826.47 88888.00 2013-06-02 16:50:40.125 153 12599.20 144.22 54826.53 88888.00 2013-06-02 16:50:40.250 153 12599.20 144.12 54826.57 88888.00 2013-06-02 16:50:40.375 153 12599.17 144.05 54826.55 88888.00 2013-06-02 16:50:40.500 153 12599.05 143.95 54826.57 88888.00 2013-06-02 16:50:40.625 153 12599.00 143.88 54826.57 88888.00 2013-06-02 16:50:40.750 153 12599.05 143.80 54826.60 88888.00 2013-06-02 16:50:40.875 153 12598.98 143.75 54826.60 88888.00 2013-06-02 16:50:41.000 153 12598.92 143.68 54826.62 88888.00 2013-06-02 16:50:41.125 153 12598.92 143.57 54826.62 88888.00 2013-06-02 16:50:41.250 153 12598.95 143.55 54826.70 88888.00 2013-06-02 16:50:41.375 153 12598.90 143.53 54826.70 88888.00 2013-06-02 16:50:41.500 153 12598.85 143.45 54826.72 88888.00 2013-06-02 16:50:41.625 153 12598.80 143.32 54826.72 88888.00 2013-06-02 16:50:41.750 153 12598.73 143.22 54826.72 88888.00 2013-06-02 16:50:41.875 153 12598.75 143.18 54826.75 88888.00 2013-06-02 16:50:42.000 153 12598.77 143.12 54826.80 88888.00 2013-06-02 16:50:42.125 153 12598.70 143.03 54826.80 88888.00 2013-06-02 16:50:42.250 153 12598.60 142.97 54826.82 88888.00 2013-06-02 16:50:42.375 153 12598.70 142.93 54826.85 88888.00 2013-06-02 16:50:42.500 153 12598.67 142.82 54826.85 88888.00 2013-06-02 16:50:42.625 153 12598.55 142.68 54826.85 88888.00 2013-06-02 16:50:42.750 153 12598.50 142.62 54826.88 88888.00 2013-06-02 16:50:42.875 153 12598.55 142.62 54826.95 88888.00 2013-06-02 16:50:43.000 153 12598.58 142.53 54826.93 88888.00 2013-06-02 16:50:43.125 153 12598.58 142.43 54826.95 88888.00 2013-06-02 16:50:43.250 153 12598.52 142.35 54826.97 88888.00 2013-06-02 16:50:43.375 153 12598.48 142.35 54827.00 88888.00 2013-06-02 16:50:43.500 153 12598.45 142.25 54827.03 88888.00 2013-06-02 16:50:43.625 153 12598.40 142.12 54827.03 88888.00 2013-06-02 16:50:43.750 153 12598.42 142.03 54827.03 88888.00 2013-06-02 16:50:43.875 153 12598.42 141.97 54827.03 88888.00 2013-06-02 16:50:44.000 153 12598.40 141.90 54827.03 88888.00 2013-06-02 16:50:44.125 153 12598.33 141.82 54827.10 88888.00 2013-06-02 16:50:44.250 153 12598.25 141.68 54827.10 88888.00 2013-06-02 16:50:44.375 153 12598.35 141.60 54827.12 88888.00 2013-06-02 16:50:44.500 153 12598.38 141.57 54827.15 88888.00 2013-06-02 16:50:44.625 153 12598.33 141.50 54827.15 88888.00 2013-06-02 16:50:44.750 153 12598.23 141.40 54827.18 88888.00 2013-06-02 16:50:44.875 153 12598.20 141.30 54827.15 88888.00 2013-06-02 16:50:45.000 153 12598.23 141.25 54827.20 88888.00 2013-06-02 16:50:45.125 153 12598.17 141.18 54827.25 88888.00 2013-06-02 16:50:45.250 153 12598.08 141.03 54827.25 88888.00 2013-06-02 16:50:45.375 153 12598.08 141.00 54827.28 88888.00 2013-06-02 16:50:45.500 153 12598.17 140.95 54827.30 88888.00 2013-06-02 16:50:45.625 153 12598.12 140.82 54827.30 88888.00 2013-06-02 16:50:45.750 153 12598.12 140.78 54827.30 88888.00 2013-06-02 16:50:45.875 153 12598.10 140.70 54827.35 88888.00 2013-06-02 16:50:46.000 153 12598.05 140.55 54827.32 88888.00 2013-06-02 16:50:46.125 153 12598.05 140.47 54827.35 88888.00 2013-06-02 16:50:46.250 153 12598.05 140.35 54827.38 88888.00 2013-06-02 16:50:46.375 153 12598.02 140.32 54827.43 88888.00 2013-06-02 16:50:46.500 153 12598.02 140.22 54827.45 88888.00 2013-06-02 16:50:46.625 153 12598.00 140.10 54827.40 88888.00 2013-06-02 16:50:46.750 153 12598.00 140.03 54827.45 88888.00 2013-06-02 16:50:46.875 153 12597.95 139.97 54827.47 88888.00 2013-06-02 16:50:47.000 153 12597.98 139.88 54827.50 88888.00 2013-06-02 16:50:47.125 153 12598.00 139.82 54827.57 88888.00 2013-06-02 16:50:47.250 153 12597.83 139.62 54827.53 88888.00 2013-06-02 16:50:47.375 153 12597.85 139.55 54827.53 88888.00 2013-06-02 16:50:47.500 153 12597.85 139.45 54827.57 88888.00 2013-06-02 16:50:47.625 153 12597.88 139.40 54827.60 88888.00 2013-06-02 16:50:47.750 153 12597.92 139.35 54827.65 88888.00 2013-06-02 16:50:47.875 153 12597.92 139.28 54827.62 88888.00 2013-06-02 16:50:48.000 153 12597.90 139.10 54827.60 88888.00 2013-06-02 16:50:48.125 153 12597.83 138.97 54827.62 88888.00 2013-06-02 16:50:48.250 153 12597.77 138.88 54827.68 88888.00 2013-06-02 16:50:48.375 153 12597.88 138.85 54827.72 88888.00 2013-06-02 16:50:48.500 153 12597.90 138.72 54827.70 88888.00 2013-06-02 16:50:48.625 153 12597.83 138.60 54827.68 88888.00 2013-06-02 16:50:48.750 153 12597.83 138.50 54827.70 88888.00 2013-06-02 16:50:48.875 153 12597.77 138.45 54827.78 88888.00 2013-06-02 16:50:49.000 153 12597.75 138.38 54827.75 88888.00 2013-06-02 16:50:49.125 153 12597.75 138.32 54827.78 88888.00 2013-06-02 16:50:49.250 153 12597.67 138.18 54827.78 88888.00 2013-06-02 16:50:49.375 153 12597.62 138.10 54827.78 88888.00 2013-06-02 16:50:49.500 153 12597.62 138.03 54827.80 88888.00 2013-06-02 16:50:49.625 153 12597.70 137.95 54827.82 88888.00 2013-06-02 16:50:49.750 153 12597.75 137.82 54827.82 88888.00 2013-06-02 16:50:49.875 153 12597.70 137.72 54827.85 88888.00 2013-06-02 16:50:50.000 153 12597.62 137.62 54827.85 88888.00 2013-06-02 16:50:50.125 153 12597.58 137.53 54827.82 88888.00 2013-06-02 16:50:50.250 153 12597.60 137.45 54827.88 88888.00 2013-06-02 16:50:50.375 153 12597.62 137.40 54827.93 88888.00 2013-06-02 16:50:50.500 153 12597.58 137.32 54827.93 88888.00 2013-06-02 16:50:50.625 153 12597.60 137.25 54827.93 88888.00 2013-06-02 16:50:50.750 153 12597.60 137.12 54827.95 88888.00 2013-06-02 16:50:50.875 153 12597.60 137.05 54827.97 88888.00 2013-06-02 16:50:51.000 153 12597.62 137.00 54828.00 88888.00 2013-06-02 16:50:51.125 153 12597.62 136.88 54828.00 88888.00 2013-06-02 16:50:51.250 153 12597.58 136.78 54828.00 88888.00 2013-06-02 16:50:51.375 153 12597.55 136.75 54828.00 88888.00 2013-06-02 16:50:51.500 153 12597.52 136.65 54828.00 88888.00 2013-06-02 16:50:51.625 153 12597.48 136.53 54828.03 88888.00 2013-06-02 16:50:51.750 153 12597.48 136.43 54827.97 88888.00 2013-06-02 16:50:51.875 153 12597.50 136.32 54828.00 88888.00 2013-06-02 16:50:52.000 153 12597.52 136.30 54828.05 88888.00 2013-06-02 16:50:52.125 153 12597.55 136.25 54828.07 88888.00 2013-06-02 16:50:52.250 153 12597.45 136.05 54828.05 88888.00 2013-06-02 16:50:52.375 153 12597.48 135.95 54828.03 88888.00 2013-06-02 16:50:52.500 153 12597.52 135.88 54828.05 88888.00 2013-06-02 16:50:52.625 153 12597.52 135.85 54828.10 88888.00 2013-06-02 16:50:52.750 153 12597.55 135.75 54828.12 88888.00 2013-06-02 16:50:52.875 153 12597.55 135.65 54828.18 88888.00 2013-06-02 16:50:53.000 153 12597.60 135.62 54828.18 88888.00 2013-06-02 16:50:53.125 153 12597.55 135.50 54828.15 88888.00 2013-06-02 16:50:53.250 153 12597.45 135.35 54828.18 88888.00 2013-06-02 16:50:53.375 153 12597.45 135.28 54828.18 88888.00 2013-06-02 16:50:53.500 153 12597.45 135.18 54828.15 88888.00 2013-06-02 16:50:53.625 153 12597.52 135.10 54828.18 88888.00 2013-06-02 16:50:53.750 153 12597.52 135.03 54828.15 88888.00 2013-06-02 16:50:53.875 153 12597.52 134.95 54828.18 88888.00 2013-06-02 16:50:54.000 153 12597.48 134.85 54828.20 88888.00 2013-06-02 16:50:54.125 153 12597.52 134.75 54828.22 88888.00 2013-06-02 16:50:54.250 153 12597.55 134.65 54828.25 88888.00 2013-06-02 16:50:54.375 153 12597.58 134.62 54828.28 88888.00 2013-06-02 16:50:54.500 153 12597.55 134.53 54828.25 88888.00 2013-06-02 16:50:54.625 153 12597.55 134.43 54828.25 88888.00 2013-06-02 16:50:54.750 153 12597.58 134.40 54828.30 88888.00 2013-06-02 16:50:54.875 153 12597.60 134.35 54828.30 88888.00 2013-06-02 16:50:55.000 153 12597.62 134.25 54828.35 88888.00 2013-06-02 16:50:55.125 153 12597.62 134.15 54828.38 88888.00 2013-06-02 16:50:55.250 153 12597.60 133.97 54828.38 88888.00 2013-06-02 16:50:55.375 153 12597.60 133.95 54828.40 88888.00 2013-06-02 16:50:55.500 153 12597.52 133.85 54828.35 88888.00 2013-06-02 16:50:55.625 153 12597.52 133.78 54828.35 88888.00 2013-06-02 16:50:55.750 153 12597.55 133.65 54828.32 88888.00 2013-06-02 16:50:55.875 153 12597.58 133.57 54828.32 88888.00 2013-06-02 16:50:56.000 153 12597.62 133.50 54828.30 88888.00 2013-06-02 16:50:56.125 153 12597.67 133.40 54828.30 88888.00 2013-06-02 16:50:56.250 153 12597.67 133.25 54828.30 88888.00 2013-06-02 16:50:56.375 153 12597.73 133.25 54828.32 88888.00 2013-06-02 16:50:56.500 153 12597.70 133.18 54828.35 88888.00 2013-06-02 16:50:56.625 153 12597.75 133.10 54828.35 88888.00 2013-06-02 16:50:56.750 153 12597.83 133.05 54828.35 88888.00 2013-06-02 16:50:56.875 153 12597.88 132.97 54828.40 88888.00 2013-06-02 16:50:57.000 153 12597.92 132.82 54828.35 88888.00 2013-06-02 16:50:57.125 153 12597.95 132.75 54828.38 88888.00 2013-06-02 16:50:57.250 153 12598.00 132.65 54828.38 88888.00 2013-06-02 16:50:57.375 153 12598.05 132.57 54828.35 88888.00 2013-06-02 16:50:57.500 153 12598.10 132.55 54828.40 88888.00 2013-06-02 16:50:57.625 153 12598.08 132.50 54828.43 88888.00 2013-06-02 16:50:57.750 153 12598.05 132.38 54828.43 88888.00 2013-06-02 16:50:57.875 153 12598.08 132.32 54828.43 88888.00 2013-06-02 16:50:58.000 153 12598.08 132.25 54828.40 88888.00 2013-06-02 16:50:58.125 153 12598.08 132.20 54828.40 88888.00 2013-06-02 16:50:58.250 153 12598.05 132.07 54828.40 88888.00 2013-06-02 16:50:58.375 153 12598.08 132.00 54828.43 88888.00 2013-06-02 16:50:58.500 153 12598.10 131.95 54828.45 88888.00 2013-06-02 16:50:58.625 153 12598.15 131.90 54828.45 88888.00 2013-06-02 16:50:58.750 153 12598.17 131.75 54828.43 88888.00 2013-06-02 16:50:58.875 153 12598.20 131.72 54828.43 88888.00 2013-06-02 16:50:59.000 153 12598.25 131.68 54828.45 88888.00 2013-06-02 16:50:59.125 153 12598.20 131.65 54828.47 88888.00 2013-06-02 16:50:59.250 153 12598.15 131.50 54828.45 88888.00 2013-06-02 16:50:59.375 153 12598.20 131.40 54828.43 88888.00 2013-06-02 16:50:59.500 153 12598.30 131.40 54828.45 88888.00 2013-06-02 16:50:59.625 153 12598.38 131.35 54828.47 88888.00 2013-06-02 16:50:59.750 153 12598.38 131.25 54828.45 88888.00 2013-06-02 16:50:59.875 153 12598.35 131.20 54828.47 88888.00 2013-06-02 16:51:00.000 153 12598.38 131.10 54828.47 88888.00 2013-06-02 16:51:00.125 153 12598.42 131.03 54828.47 88888.00 2013-06-02 16:51:00.250 153 12598.40 130.95 54828.50 88888.00 2013-06-02 16:51:00.375 153 12598.48 130.90 54828.50 88888.00 2013-06-02 16:51:00.500 153 12598.48 130.80 54828.47 88888.00 2013-06-02 16:51:00.625 153 12598.55 130.78 54828.53 88888.00 2013-06-02 16:51:00.750 153 12598.55 130.62 54828.50 88888.00 2013-06-02 16:51:00.875 153 12598.55 130.53 54828.47 88888.00 2013-06-02 16:51:01.000 153 12598.60 130.47 54828.50 88888.00 2013-06-02 16:51:01.125 153 12598.60 130.47 54828.55 88888.00 2013-06-02 16:51:01.250 153 12598.60 130.38 54828.53 88888.00 2013-06-02 16:51:01.375 153 12598.65 130.30 54828.53 88888.00 2013-06-02 16:51:01.500 153 12598.70 130.25 54828.53 88888.00 2013-06-02 16:51:01.625 153 12598.75 130.15 54828.53 88888.00 2013-06-02 16:51:01.750 153 12598.77 130.07 54828.55 88888.00 2013-06-02 16:51:01.875 153 12598.77 130.00 54828.57 88888.00 2013-06-02 16:51:02.000 153 12598.73 129.93 54828.55 88888.00 2013-06-02 16:51:02.125 153 12598.70 129.78 54828.53 88888.00 2013-06-02 16:51:02.250 153 12598.70 129.78 54828.55 88888.00 2013-06-02 16:51:02.375 153 12598.85 129.72 54828.53 88888.00 2013-06-02 16:51:02.500 153 12598.92 129.65 54828.53 88888.00 2013-06-02 16:51:02.625 153 12598.92 129.55 54828.55 88888.00 2013-06-02 16:51:02.750 153 12598.98 129.53 54828.55 88888.00 2013-06-02 16:51:02.875 153 12599.08 129.45 54828.57 88888.00 2013-06-02 16:51:03.000 153 12599.15 129.32 54828.53 88888.00 2013-06-02 16:51:03.125 153 12599.12 129.25 54828.53 88888.00 2013-06-02 16:51:03.250 153 12599.05 129.12 54828.53 88888.00 2013-06-02 16:51:03.375 153 12598.98 129.07 54828.55 88888.00 2013-06-02 16:51:03.500 153 12598.98 129.03 54828.53 88888.00 2013-06-02 16:51:03.625 153 12599.02 128.95 54828.53 88888.00 2013-06-02 16:51:03.750 153 12599.02 128.85 54828.53 88888.00 2013-06-02 16:51:03.875 153 12599.08 128.75 54828.53 88888.00 2013-06-02 16:51:04.000 153 12599.20 128.70 54828.55 88888.00 2013-06-02 16:51:04.125 153 12599.27 128.62 54828.57 88888.00 2013-06-02 16:51:04.250 153 12599.20 128.53 54828.57 88888.00 2013-06-02 16:51:04.375 153 12599.25 128.47 54828.57 88888.00 2013-06-02 16:51:04.500 153 12599.30 128.47 54828.57 88888.00 2013-06-02 16:51:04.625 153 12599.25 128.38 54828.57 88888.00 2013-06-02 16:51:04.750 153 12599.27 128.28 54828.55 88888.00 2013-06-02 16:51:04.875 153 12599.33 128.18 54828.57 88888.00 2013-06-02 16:51:05.000 153 12599.40 128.12 54828.60 88888.00 2013-06-02 16:51:05.125 153 12599.52 128.05 54828.60 88888.00 2013-06-02 16:51:05.250 153 12599.58 128.00 54828.65 88888.00 2013-06-02 16:51:05.375 153 12599.65 127.97 54828.65 88888.00 2013-06-02 16:51:05.500 153 12599.70 127.88 54828.62 88888.00 2013-06-02 16:51:05.625 153 12599.65 127.75 54828.60 88888.00 2013-06-02 16:51:05.750 153 12599.62 127.65 54828.57 88888.00 2013-06-02 16:51:05.875 153 12599.62 127.58 54828.60 88888.00 2013-06-02 16:51:06.000 153 12599.65 127.55 54828.65 88888.00 2013-06-02 16:51:06.125 153 12599.67 127.45 54828.68 88888.00 2013-06-02 16:51:06.250 153 12599.62 127.33 54828.65 88888.00 2013-06-02 16:51:06.375 153 12599.67 127.25 54828.65 88888.00 2013-06-02 16:51:06.500 153 12599.70 127.17 54828.65 88888.00 2013-06-02 16:51:06.625 153 12599.65 127.10 54828.70 88888.00 2013-06-02 16:51:06.750 153 12599.67 127.05 54828.68 88888.00 2013-06-02 16:51:06.875 153 12599.70 126.92 54828.68 88888.00 2013-06-02 16:51:07.000 153 12599.67 126.85 54828.68 88888.00 2013-06-02 16:51:07.125 153 12599.65 126.80 54828.70 88888.00 2013-06-02 16:51:07.250 153 12599.67 126.70 54828.72 88888.00 2013-06-02 16:51:07.375 153 12599.70 126.65 54828.72 88888.00 2013-06-02 16:51:07.500 153 12599.73 126.60 54828.75 88888.00 2013-06-02 16:51:07.625 153 12599.70 126.55 54828.78 88888.00 2013-06-02 16:51:07.750 153 12599.65 126.40 54828.72 88888.00 2013-06-02 16:51:07.875 153 12599.65 126.35 54828.72 88888.00 2013-06-02 16:51:08.000 153 12599.70 126.28 54828.75 88888.00 2013-06-02 16:51:08.125 153 12599.70 126.22 54828.78 88888.00 2013-06-02 16:51:08.250 153 12599.73 126.15 54828.80 88888.00 2013-06-02 16:51:08.375 153 12599.70 126.05 54828.78 88888.00 2013-06-02 16:51:08.500 153 12599.70 125.97 54828.78 88888.00 2013-06-02 16:51:08.625 153 12599.65 125.88 54828.78 88888.00 2013-06-02 16:51:08.750 153 12599.65 125.83 54828.78 88888.00 2013-06-02 16:51:08.875 153 12599.75 125.72 54828.80 88888.00 2013-06-02 16:51:09.000 153 12599.77 125.67 54828.80 88888.00 2013-06-02 16:51:09.125 153 12599.75 125.65 54828.82 88888.00 2013-06-02 16:51:09.250 153 12599.75 125.60 54828.85 88888.00 2013-06-02 16:51:09.375 153 12599.73 125.55 54828.85 88888.00 2013-06-02 16:51:09.500 153 12599.77 125.47 54828.88 88888.00 2013-06-02 16:51:09.625 153 12599.73 125.40 54828.88 88888.00 2013-06-02 16:51:09.750 153 12599.75 125.30 54828.88 88888.00 2013-06-02 16:51:09.875 153 12599.73 125.25 54828.85 88888.00 2013-06-02 16:51:10.000 153 12599.70 125.20 54828.88 88888.00 2013-06-02 16:51:10.125 153 12599.65 125.10 54828.88 88888.00 2013-06-02 16:51:10.250 153 12599.62 125.03 54828.90 88888.00 2013-06-02 16:51:10.375 153 12599.62 125.00 54828.90 88888.00 2013-06-02 16:51:10.500 153 12599.58 124.90 54828.90 88888.00 2013-06-02 16:51:10.625 153 12599.58 124.83 54828.90 88888.00 2013-06-02 16:51:10.750 153 12599.55 124.75 54828.93 88888.00 2013-06-02 16:51:10.875 153 12599.60 124.70 54828.95 88888.00 2013-06-02 16:51:11.000 153 12599.62 124.62 54828.93 88888.00 2013-06-02 16:51:11.125 153 12599.52 124.55 54828.95 88888.00 2013-06-02 16:51:11.250 153 12599.42 124.45 54828.93 88888.00 2013-06-02 16:51:11.375 153 12599.38 124.38 54828.95 88888.00 2013-06-02 16:51:11.500 153 12599.40 124.35 54829.00 88888.00 2013-06-02 16:51:11.625 153 12599.42 124.33 54829.03 88888.00 2013-06-02 16:51:11.750 153 12599.40 124.25 54829.03 88888.00 2013-06-02 16:51:11.875 153 12599.38 124.20 54829.05 88888.00 2013-06-02 16:51:12.000 153 12599.33 124.10 54829.05 88888.00 2013-06-02 16:51:12.125 153 12599.35 124.03 54829.07 88888.00 2013-06-02 16:51:12.250 153 12599.30 123.95 54829.07 88888.00 2013-06-02 16:51:12.375 153 12599.27 123.85 54829.05 88888.00 2013-06-02 16:51:12.500 153 12599.20 123.72 54829.03 88888.00 2013-06-02 16:51:12.625 153 12599.23 123.75 54829.05 88888.00 2013-06-02 16:51:12.750 153 12599.25 123.67 54829.07 88888.00 2013-06-02 16:51:12.875 153 12599.15 123.60 54829.07 88888.00 2013-06-02 16:51:13.000 153 12599.15 123.53 54829.07 88888.00 2013-06-02 16:51:13.125 153 12599.15 123.45 54829.07 88888.00 2013-06-02 16:51:13.250 153 12599.08 123.35 54829.10 88888.00 2013-06-02 16:51:13.375 153 12599.08 123.33 54829.15 88888.00 2013-06-02 16:51:13.500 153 12599.05 123.30 54829.18 88888.00 2013-06-02 16:51:13.625 153 12599.05 123.22 54829.22 88888.00 2013-06-02 16:51:13.750 153 12599.05 123.17 54829.22 88888.00 2013-06-02 16:51:13.875 153 12599.00 123.08 54829.22 88888.00 2013-06-02 16:51:14.000 153 12598.92 122.97 54829.22 88888.00 2013-06-02 16:51:14.125 153 12598.90 122.90 54829.22 88888.00 2013-06-02 16:51:14.250 153 12598.83 122.85 54829.25 88888.00 2013-06-02 16:51:14.375 153 12598.80 122.78 54829.25 88888.00 2013-06-02 16:51:14.500 153 12598.83 122.70 54829.28 88888.00 2013-06-02 16:51:14.625 153 12598.83 122.62 54829.28 88888.00 2013-06-02 16:51:14.750 153 12598.77 122.58 54829.30 88888.00 2013-06-02 16:51:14.875 153 12598.70 122.58 54829.32 88888.00 2013-06-02 16:51:15.000 153 12598.62 122.50 54829.38 88888.00 2013-06-02 16:51:15.125 153 12598.60 122.42 54829.40 88888.00 2013-06-02 16:51:15.250 153 12598.55 122.30 54829.35 88888.00 2013-06-02 16:51:15.375 153 12598.52 122.25 54829.35 88888.00 2013-06-02 16:51:15.500 153 12598.55 122.20 54829.40 88888.00 2013-06-02 16:51:15.625 153 12598.48 122.12 54829.38 88888.00 2013-06-02 16:51:15.750 153 12598.42 122.00 54829.38 88888.00 2013-06-02 16:51:15.875 153 12598.40 121.95 54829.40 88888.00 2013-06-02 16:51:16.000 153 12598.38 121.92 54829.43 88888.00 2013-06-02 16:51:16.125 153 12598.33 121.88 54829.47 88888.00 2013-06-02 16:51:16.250 153 12598.25 121.83 54829.50 88888.00 2013-06-02 16:51:16.375 153 12598.15 121.78 54829.47 88888.00 2013-06-02 16:51:16.500 153 12598.08 121.70 54829.47 88888.00 2013-06-02 16:51:16.625 153 12598.05 121.65 54829.53 88888.00 2013-06-02 16:51:16.750 153 12598.08 121.60 54829.55 88888.00 2013-06-02 16:51:16.875 153 12598.10 121.60 54829.57 88888.00 2013-06-02 16:51:17.000 153 12598.12 121.55 54829.60 88888.00 2013-06-02 16:51:17.125 153 12598.02 121.42 54829.57 88888.00 2013-06-02 16:51:17.250 153 12597.90 121.28 54829.55 88888.00 2013-06-02 16:51:17.375 153 12597.85 121.20 54829.55 88888.00 2013-06-02 16:51:17.500 153 12597.80 121.10 54829.57 88888.00 2013-06-02 16:51:17.625 153 12597.80 121.10 54829.60 88888.00 2013-06-02 16:51:17.750 153 12597.77 121.08 54829.62 88888.00 2013-06-02 16:51:17.875 153 12597.70 121.00 54829.62 88888.00 2013-06-02 16:51:18.000 153 12597.65 120.90 54829.60 88888.00 2013-06-02 16:51:18.125 153 12597.52 120.83 54829.62 88888.00 2013-06-02 16:51:18.250 153 12597.48 120.83 54829.68 88888.00 2013-06-02 16:51:18.375 153 12597.45 120.78 54829.72 88888.00 2013-06-02 16:51:18.500 153 12597.45 120.72 54829.72 88888.00 2013-06-02 16:51:18.625 153 12597.40 120.65 54829.70 88888.00 2013-06-02 16:51:18.750 153 12597.30 120.58 54829.72 88888.00 2013-06-02 16:51:18.875 153 12597.30 120.55 54829.72 88888.00 2013-06-02 16:51:19.000 153 12597.33 120.53 54829.78 88888.00 2013-06-02 16:51:19.125 153 12597.40 120.53 54829.82 88888.00 2013-06-02 16:51:19.250 153 12597.45 120.40 54829.82 88888.00 2013-06-02 16:51:19.375 153 12597.33 120.30 54829.78 88888.00 2013-06-02 16:51:19.500 153 12597.23 120.25 54829.80 88888.00 2013-06-02 16:51:19.625 153 12597.23 120.20 54829.85 88888.00 2013-06-02 16:51:19.750 153 12597.12 120.12 54829.85 88888.00 2013-06-02 16:51:19.875 153 12597.05 120.08 54829.82 88888.00 2013-06-02 16:51:20.000 153 12596.98 120.00 54829.82 88888.00 2013-06-02 16:51:20.125 153 12596.92 119.97 54829.88 88888.00 2013-06-02 16:51:20.250 153 12596.90 119.95 54829.93 88888.00 2013-06-02 16:51:20.375 153 12596.92 119.88 54829.93 88888.00 2013-06-02 16:51:20.500 153 12596.92 119.80 54829.90 88888.00 2013-06-02 16:51:20.625 153 12596.90 119.75 54829.95 88888.00 2013-06-02 16:51:20.750 153 12596.83 119.70 54829.93 88888.00 2013-06-02 16:51:20.875 153 12596.75 119.62 54829.95 88888.00 2013-06-02 16:51:21.000 153 12596.77 119.58 54830.00 88888.00 2013-06-02 16:51:21.125 153 12596.67 119.58 54830.00 88888.00 2013-06-02 16:51:21.250 153 12596.60 119.42 54830.00 88888.00 2013-06-02 16:51:21.375 153 12596.58 119.40 54830.00 88888.00 2013-06-02 16:51:21.500 153 12596.52 119.35 54830.05 88888.00 2013-06-02 16:51:21.625 153 12596.48 119.30 54830.05 88888.00 2013-06-02 16:51:21.750 153 12596.48 119.25 54830.05 88888.00 2013-06-02 16:51:21.875 153 12596.40 119.20 54830.03 88888.00 2013-06-02 16:51:22.000 153 12596.30 119.10 54830.00 88888.00 2013-06-02 16:51:22.125 153 12596.17 119.03 54830.00 88888.00 2013-06-02 16:51:22.250 153 12596.23 119.03 54830.10 88888.00 2013-06-02 16:51:22.375 153 12596.27 119.03 54830.12 88888.00 2013-06-02 16:51:22.500 153 12596.15 118.95 54830.15 88888.00 2013-06-02 16:51:22.625 153 12596.08 118.85 54830.07 88888.00 2013-06-02 16:51:22.750 153 12596.10 118.78 54830.10 88888.00 2013-06-02 16:51:22.875 153 12596.10 118.72 54830.12 88888.00 2013-06-02 16:51:23.000 153 12596.05 118.67 54830.15 88888.00 2013-06-02 16:51:23.125 153 12596.02 118.67 54830.18 88888.00 2013-06-02 16:51:23.250 153 12596.00 118.62 54830.22 88888.00 2013-06-02 16:51:23.375 153 12595.95 118.58 54830.22 88888.00 2013-06-02 16:51:23.500 153 12595.85 118.45 54830.20 88888.00 2013-06-02 16:51:23.625 153 12595.85 118.40 54830.20 88888.00 2013-06-02 16:51:23.750 153 12595.85 118.33 54830.18 88888.00 2013-06-02 16:51:23.875 153 12595.80 118.30 54830.20 88888.00 2013-06-02 16:51:24.000 153 12595.73 118.20 54830.22 88888.00 2013-06-02 16:51:24.125 153 12595.67 118.15 54830.25 88888.00 2013-06-02 16:51:24.250 153 12595.62 118.12 54830.28 88888.00 2013-06-02 16:51:24.375 153 12595.70 118.12 54830.30 88888.00 2013-06-02 16:51:24.500 153 12595.65 118.03 54830.30 88888.00 2013-06-02 16:51:24.625 153 12595.58 117.95 54830.30 88888.00 2013-06-02 16:51:24.750 153 12595.55 117.92 54830.30 88888.00 2013-06-02 16:51:24.875 153 12595.45 117.85 54830.30 88888.00 2013-06-02 16:51:25.000 153 12595.33 117.80 54830.32 88888.00 2013-06-02 16:51:25.125 153 12595.30 117.75 54830.38 88888.00 2013-06-02 16:51:25.250 153 12595.33 117.72 54830.38 88888.00 2013-06-02 16:51:25.375 153 12595.30 117.67 54830.40 88888.00 2013-06-02 16:51:25.500 153 12595.30 117.65 54830.40 88888.00 2013-06-02 16:51:25.625 153 12595.23 117.62 54830.43 88888.00 2013-06-02 16:51:25.750 153 12595.17 117.53 54830.40 88888.00 2013-06-02 16:51:25.875 153 12595.15 117.47 54830.40 88888.00 2013-06-02 16:51:26.000 153 12595.08 117.42 54830.40 88888.00 2013-06-02 16:51:26.125 153 12595.02 117.38 54830.43 88888.00 2013-06-02 16:51:26.250 153 12594.98 117.25 54830.45 88888.00 2013-06-02 16:51:26.375 153 12595.00 117.22 54830.45 88888.00 2013-06-02 16:51:26.500 153 12594.92 117.20 54830.47 88888.00 2013-06-02 16:51:26.625 153 12594.88 117.15 54830.50 88888.00 2013-06-02 16:51:26.750 153 12594.83 117.10 54830.47 88888.00 2013-06-02 16:51:26.875 153 12594.75 117.03 54830.47 88888.00 2013-06-02 16:51:27.000 153 12594.73 116.97 54830.45 88888.00 2013-06-02 16:51:27.125 153 12594.65 116.92 54830.53 88888.00 2013-06-02 16:51:27.250 153 12594.55 116.90 54830.55 88888.00 2013-06-02 16:51:27.375 153 12594.50 116.85 54830.53 88888.00 2013-06-02 16:51:27.500 153 12594.48 116.80 54830.50 88888.00 2013-06-02 16:51:27.625 153 12594.50 116.78 54830.53 88888.00 2013-06-02 16:51:27.750 153 12594.42 116.70 54830.53 88888.00 2013-06-02 16:51:27.875 153 12594.33 116.65 54830.57 88888.00 2013-06-02 16:51:28.000 153 12594.30 116.60 54830.55 88888.00 2013-06-02 16:51:28.125 153 12594.30 116.55 54830.57 88888.00 2013-06-02 16:51:28.250 153 12594.27 116.50 54830.60 88888.00 2013-06-02 16:51:28.375 153 12594.25 116.47 54830.60 88888.00 2013-06-02 16:51:28.500 153 12594.17 116.42 54830.60 88888.00 2013-06-02 16:51:28.625 153 12594.20 116.42 54830.62 88888.00 2013-06-02 16:51:28.750 153 12594.23 116.35 54830.62 88888.00 2013-06-02 16:51:28.875 153 12594.12 116.28 54830.62 88888.00 2013-06-02 16:51:29.000 153 12594.00 116.20 54830.62 88888.00 2013-06-02 16:51:29.125 153 12593.95 116.12 54830.57 88888.00 2013-06-02 16:51:29.250 153 12593.98 116.15 54830.62 88888.00 2013-06-02 16:51:29.375 153 12594.02 116.17 54830.68 88888.00 2013-06-02 16:51:29.500 153 12593.98 116.08 54830.68 88888.00 2013-06-02 16:51:29.625 153 12593.85 116.03 54830.70 88888.00 2013-06-02 16:51:29.750 153 12593.70 115.95 54830.68 88888.00 2013-06-02 16:51:29.875 153 12593.65 115.92 54830.72 88888.00 2013-06-02 16:51:30.000 153 12593.70 115.95 54830.75 88888.00 2013-06-02 16:51:30.125 153 12593.70 115.92 54830.72 88888.00 2013-06-02 16:51:30.250 153 12593.65 115.83 54830.75 88888.00 2013-06-02 16:51:30.375 153 12593.60 115.78 54830.72 88888.00 2013-06-02 16:51:30.500 153 12593.50 115.78 54830.75 88888.00 2013-06-02 16:51:30.625 153 12593.48 115.75 54830.72 88888.00 2013-06-02 16:51:30.750 153 12593.38 115.67 54830.70 88888.00 2013-06-02 16:51:30.875 153 12593.33 115.62 54830.72 88888.00 2013-06-02 16:51:31.000 153 12593.35 115.58 54830.72 88888.00 2013-06-02 16:51:31.125 153 12593.27 115.53 54830.75 88888.00 2013-06-02 16:51:31.250 153 12593.20 115.53 54830.78 88888.00 2013-06-02 16:51:31.375 153 12593.17 115.47 54830.78 88888.00 2013-06-02 16:51:31.500 153 12593.10 115.40 54830.78 88888.00 2013-06-02 16:51:31.625 153 12593.23 115.40 54830.80 88888.00 2013-06-02 16:51:31.750 153 12593.17 115.38 54830.80 88888.00 2013-06-02 16:51:31.875 153 12593.08 115.30 54830.80 88888.00 2013-06-02 16:51:32.000 153 12593.08 115.25 54830.80 88888.00 2013-06-02 16:51:32.125 153 12593.05 115.22 54830.80 88888.00 2013-06-02 16:51:32.250 153 12593.08 115.22 54830.82 88888.00 2013-06-02 16:51:32.375 153 12593.00 115.20 54830.82 88888.00 2013-06-02 16:51:32.500 153 12592.85 115.17 54830.82 88888.00 2013-06-02 16:51:32.625 153 12592.80 115.12 54830.80 88888.00 2013-06-02 16:51:32.750 153 12592.77 115.05 54830.78 88888.00 2013-06-02 16:51:32.875 153 12592.75 115.05 54830.80 88888.00 2013-06-02 16:51:33.000 153 12592.70 114.97 54830.80 88888.00 2013-06-02 16:51:33.125 153 12592.60 114.95 54830.85 88888.00 2013-06-02 16:51:33.250 153 12592.52 114.90 54830.88 88888.00 2013-06-02 16:51:33.375 153 12592.48 114.88 54830.85 88888.00 2013-06-02 16:51:33.500 153 12592.42 114.85 54830.85 88888.00 2013-06-02 16:51:33.625 153 12592.38 114.83 54830.88 88888.00 2013-06-02 16:51:33.750 153 12592.38 114.80 54830.90 88888.00 2013-06-02 16:51:33.875 153 12592.33 114.80 54830.85 88888.00 2013-06-02 16:51:34.000 153 12592.25 114.75 54830.85 88888.00 2013-06-02 16:51:34.125 153 12592.20 114.72 54830.85 88888.00 2013-06-02 16:51:34.250 153 12592.12 114.65 54830.82 88888.00 2013-06-02 16:51:34.375 153 12592.20 114.67 54830.82 88888.00 2013-06-02 16:51:34.500 153 12592.10 114.62 54830.85 88888.00 2013-06-02 16:51:34.625 153 12592.02 114.58 54830.88 88888.00 2013-06-02 16:51:34.750 153 12591.95 114.53 54830.88 88888.00 2013-06-02 16:51:34.875 153 12591.90 114.50 54830.88 88888.00 2013-06-02 16:51:35.000 153 12591.88 114.53 54830.93 88888.00 2013-06-02 16:51:35.125 153 12591.80 114.50 54830.93 88888.00 2013-06-02 16:51:35.250 153 12591.67 114.45 54830.93 88888.00 2013-06-02 16:51:35.375 153 12591.73 114.45 54830.95 88888.00 2013-06-02 16:51:35.500 153 12591.67 114.42 54830.97 88888.00 2013-06-02 16:51:35.625 153 12591.58 114.38 54830.95 88888.00 2013-06-02 16:51:35.750 153 12591.45 114.33 54830.93 88888.00 2013-06-02 16:51:35.875 153 12591.40 114.33 54830.95 88888.00 2013-06-02 16:51:36.000 153 12591.40 114.33 54830.97 88888.00 2013-06-02 16:51:36.125 153 12591.38 114.33 54831.00 88888.00 2013-06-02 16:51:36.250 153 12591.30 114.30 54831.00 88888.00 2013-06-02 16:51:36.375 153 12591.30 114.25 54831.00 88888.00 2013-06-02 16:51:36.500 153 12591.25 114.22 54831.00 88888.00 2013-06-02 16:51:36.625 153 12591.17 114.15 54830.95 88888.00 2013-06-02 16:51:36.750 153 12591.15 114.10 54830.93 88888.00 2013-06-02 16:51:36.875 153 12591.10 114.08 54830.97 88888.00 2013-06-02 16:51:37.000 153 12590.98 114.08 54830.97 88888.00 2013-06-02 16:51:37.125 153 12590.85 114.05 54831.03 88888.00 2013-06-02 16:51:37.250 153 12590.75 114.00 54830.97 88888.00 2013-06-02 16:51:37.375 153 12590.67 113.97 54830.97 88888.00 2013-06-02 16:51:37.500 153 12590.62 114.00 54831.05 88888.00 2013-06-02 16:51:37.625 153 12590.60 114.03 54831.10 88888.00 2013-06-02 16:51:37.750 153 12590.45 113.90 54831.00 88888.00 2013-06-02 16:51:37.875 153 12590.38 113.85 54831.00 88888.00 2013-06-02 16:51:38.000 153 12590.38 113.95 54831.05 88888.00 2013-06-02 16:51:38.125 153 12590.30 113.90 54831.05 88888.00 2013-06-02 16:51:38.250 153 12590.20 113.80 54831.07 88888.00 2013-06-02 16:51:38.375 153 12590.20 113.80 54831.07 88888.00 2013-06-02 16:51:38.500 153 12590.12 113.83 54831.07 88888.00 2013-06-02 16:51:38.625 153 12590.00 113.83 54831.07 88888.00 2013-06-02 16:51:38.750 153 12589.90 113.75 54831.07 88888.00 2013-06-02 16:51:38.875 153 12589.83 113.72 54831.10 88888.00 2013-06-02 16:51:39.000 153 12589.75 113.75 54831.12 88888.00 2013-06-02 16:51:39.125 153 12589.60 113.67 54831.12 88888.00 2013-06-02 16:51:39.250 153 12589.52 113.65 54831.15 88888.00 2013-06-02 16:51:39.375 153 12589.58 113.70 54831.18 88888.00 2013-06-02 16:51:39.500 153 12589.52 113.65 54831.18 88888.00 2013-06-02 16:51:39.625 153 12589.42 113.65 54831.18 88888.00 2013-06-02 16:51:39.750 153 12589.30 113.62 54831.18 88888.00 2013-06-02 16:51:39.875 153 12589.23 113.60 54831.18 88888.00 2013-06-02 16:51:40.000 153 12589.10 113.55 54831.15 88888.00 2013-06-02 16:51:40.125 153 12589.05 113.50 54831.12 88888.00 2013-06-02 16:51:40.250 153 12589.08 113.47 54831.15 88888.00 2013-06-02 16:51:40.375 153 12589.00 113.47 54831.18 88888.00 2013-06-02 16:51:40.500 153 12588.85 113.42 54831.18 88888.00 2013-06-02 16:51:40.625 153 12588.83 113.45 54831.20 88888.00 2013-06-02 16:51:40.750 153 12588.77 113.45 54831.25 88888.00 2013-06-02 16:51:40.875 153 12588.73 113.42 54831.22 88888.00 2013-06-02 16:51:41.000 153 12588.65 113.33 54831.18 88888.00 2013-06-02 16:51:41.125 153 12588.52 113.30 54831.20 88888.00 2013-06-02 16:51:41.250 153 12588.42 113.25 54831.20 88888.00 2013-06-02 16:51:41.375 153 12588.30 113.25 54831.18 88888.00 2013-06-02 16:51:41.500 153 12588.25 113.28 54831.20 88888.00 2013-06-02 16:51:41.625 153 12588.27 113.28 54831.28 88888.00 2013-06-02 16:51:41.750 153 12588.15 113.28 54831.22 88888.00 2013-06-02 16:51:41.875 153 12588.02 113.20 54831.20 88888.00 2013-06-02 16:51:42.000 153 12588.00 113.20 54831.22 88888.00 2013-06-02 16:51:42.125 153 12587.98 113.22 54831.28 88888.00 2013-06-02 16:51:42.250 153 12587.85 113.17 54831.28 88888.00 2013-06-02 16:51:42.375 153 12587.77 113.15 54831.25 88888.00 2013-06-02 16:51:42.500 153 12587.70 113.15 54831.30 88888.00 2013-06-02 16:51:42.625 153 12587.62 113.15 54831.32 88888.00 2013-06-02 16:51:42.750 153 12587.50 113.10 54831.32 88888.00 2013-06-02 16:51:42.875 153 12587.40 113.05 54831.28 88888.00 2013-06-02 16:51:43.000 153 12587.33 113.08 54831.32 88888.00 2013-06-02 16:51:43.125 153 12587.23 113.00 54831.30 88888.00 2013-06-02 16:51:43.250 153 12587.10 113.00 54831.30 88888.00 2013-06-02 16:51:43.375 153 12587.10 113.05 54831.32 88888.00 2013-06-02 16:51:43.500 153 12586.98 113.03 54831.30 88888.00 2013-06-02 16:51:43.625 153 12586.80 113.00 54831.30 88888.00 2013-06-02 16:51:43.750 153 12586.65 112.97 54831.35 88888.00 2013-06-02 16:51:43.875 153 12586.60 113.00 54831.35 88888.00 2013-06-02 16:51:44.000 153 12586.62 112.95 54831.32 88888.00 2013-06-02 16:51:44.125 153 12586.52 112.95 54831.32 88888.00 2013-06-02 16:51:44.250 153 12586.40 112.92 54831.38 88888.00 2013-06-02 16:51:44.375 153 12586.33 112.90 54831.38 88888.00 2013-06-02 16:51:44.500 153 12586.20 112.90 54831.38 88888.00 2013-06-02 16:51:44.625 153 12586.10 112.88 54831.35 88888.00 2013-06-02 16:51:44.750 153 12586.05 112.85 54831.38 88888.00 2013-06-02 16:51:44.875 153 12586.00 112.83 54831.40 88888.00 2013-06-02 16:51:45.000 153 12585.90 112.80 54831.40 88888.00 2013-06-02 16:51:45.125 153 12585.83 112.78 54831.40 88888.00 2013-06-02 16:51:45.250 153 12585.75 112.78 54831.38 88888.00 2013-06-02 16:51:45.375 153 12585.65 112.72 54831.35 88888.00 2013-06-02 16:51:45.500 153 12585.55 112.72 54831.38 88888.00 2013-06-02 16:51:45.625 153 12585.50 112.75 54831.43 88888.00 2013-06-02 16:51:45.750 153 12585.42 112.80 54831.45 88888.00 2013-06-02 16:51:45.875 153 12585.33 112.78 54831.45 88888.00 2013-06-02 16:51:46.000 153 12585.17 112.70 54831.43 88888.00 2013-06-02 16:51:46.125 153 12585.12 112.70 54831.40 88888.00 2013-06-02 16:51:46.250 153 12585.08 112.67 54831.40 88888.00 2013-06-02 16:51:46.375 153 12585.08 112.70 54831.43 88888.00 2013-06-02 16:51:46.500 153 12584.95 112.67 54831.40 88888.00 2013-06-02 16:51:46.625 153 12584.85 112.67 54831.43 88888.00 2013-06-02 16:51:46.750 153 12584.75 112.65 54831.40 88888.00 2013-06-02 16:51:46.875 153 12584.65 112.65 54831.38 88888.00 2013-06-02 16:51:47.000 153 12584.58 112.62 54831.40 88888.00 2013-06-02 16:51:47.125 153 12584.52 112.65 54831.40 88888.00 2013-06-02 16:51:47.250 153 12584.38 112.60 54831.40 88888.00 2013-06-02 16:51:47.375 153 12584.33 112.60 54831.45 88888.00 2013-06-02 16:51:47.500 153 12584.27 112.62 54831.45 88888.00 2013-06-02 16:51:47.625 153 12584.17 112.58 54831.40 88888.00 2013-06-02 16:51:47.750 153 12584.08 112.53 54831.40 88888.00 2013-06-02 16:51:47.875 153 12584.00 112.55 54831.40 88888.00 2013-06-02 16:51:48.000 153 12583.92 112.53 54831.43 88888.00 2013-06-02 16:51:48.125 153 12583.85 112.55 54831.45 88888.00 2013-06-02 16:51:48.250 153 12583.67 112.55 54831.47 88888.00 2013-06-02 16:51:48.375 153 12583.67 112.58 54831.47 88888.00 2013-06-02 16:51:48.500 153 12583.65 112.55 54831.47 88888.00 2013-06-02 16:51:48.625 153 12583.55 112.50 54831.47 88888.00 2013-06-02 16:51:48.750 153 12583.45 112.50 54831.50 88888.00 2013-06-02 16:51:48.875 153 12583.27 112.47 54831.50 88888.00 2013-06-02 16:51:49.000 153 12583.25 112.55 54831.50 88888.00 2013-06-02 16:51:49.125 153 12583.17 112.47 54831.50 88888.00 2013-06-02 16:51:49.250 153 12583.00 112.42 54831.47 88888.00 2013-06-02 16:51:49.375 153 12582.98 112.42 54831.50 88888.00 2013-06-02 16:51:49.500 153 12583.02 112.45 54831.53 88888.00 2013-06-02 16:51:49.625 153 12582.98 112.42 54831.50 88888.00 2013-06-02 16:51:49.750 153 12582.85 112.42 54831.47 88888.00 2013-06-02 16:51:49.875 153 12582.70 112.42 54831.47 88888.00 2013-06-02 16:51:50.000 153 12582.67 112.35 54831.50 88888.00 2013-06-02 16:51:50.125 153 12582.58 112.30 54831.45 88888.00 2013-06-02 16:51:50.250 153 12582.48 112.33 54831.47 88888.00 2013-06-02 16:51:50.375 153 12582.40 112.35 54831.50 88888.00 2013-06-02 16:51:50.500 153 12582.35 112.38 54831.53 88888.00 2013-06-02 16:51:50.625 153 12582.25 112.35 54831.47 88888.00 2013-06-02 16:51:50.750 153 12582.23 112.38 54831.50 88888.00 2013-06-02 16:51:50.875 153 12582.10 112.33 54831.45 88888.00 2013-06-02 16:51:51.000 153 12581.98 112.33 54831.47 88888.00 2013-06-02 16:51:51.125 153 12581.88 112.28 54831.45 88888.00 2013-06-02 16:51:51.250 153 12581.73 112.30 54831.45 88888.00 2013-06-02 16:51:51.375 153 12581.62 112.33 54831.50 88888.00 2013-06-02 16:51:51.500 153 12581.55 112.33 54831.45 88888.00 2013-06-02 16:51:51.625 153 12581.52 112.33 54831.45 88888.00 2013-06-02 16:51:51.750 153 12581.48 112.30 54831.45 88888.00 2013-06-02 16:51:51.875 153 12581.42 112.28 54831.47 88888.00 2013-06-02 16:51:52.000 153 12581.33 112.30 54831.50 88888.00 2013-06-02 16:51:52.125 153 12581.23 112.28 54831.47 88888.00 2013-06-02 16:51:52.250 153 12581.08 112.22 54831.45 88888.00 2013-06-02 16:51:52.375 153 12580.98 112.20 54831.45 88888.00 2013-06-02 16:51:52.500 153 12580.90 112.25 54831.45 88888.00 2013-06-02 16:51:52.625 153 12580.83 112.30 54831.45 88888.00 2013-06-02 16:51:52.750 153 12580.83 112.38 54831.53 88888.00 2013-06-02 16:51:52.875 153 12580.73 112.33 54831.50 88888.00 2013-06-02 16:51:53.000 153 12580.60 112.25 54831.45 88888.00 2013-06-02 16:51:53.125 153 12580.50 112.25 54831.43 88888.00 2013-06-02 16:51:53.250 153 12580.45 112.28 54831.45 88888.00 2013-06-02 16:51:53.375 153 12580.42 112.30 54831.47 88888.00 2013-06-02 16:51:53.500 153 12580.27 112.28 54831.47 88888.00 2013-06-02 16:51:53.625 153 12580.17 112.22 54831.43 88888.00 2013-06-02 16:51:53.750 153 12580.10 112.25 54831.45 88888.00 2013-06-02 16:51:53.875 153 12580.05 112.25 54831.45 88888.00 2013-06-02 16:51:54.000 153 12579.98 112.25 54831.38 88888.00 2013-06-02 16:51:54.125 153 12579.85 112.22 54831.40 88888.00 2013-06-02 16:51:54.250 153 12579.73 112.22 54831.43 88888.00 2013-06-02 16:51:54.375 153 12579.73 112.25 54831.43 88888.00 2013-06-02 16:51:54.500 153 12579.67 112.25 54831.43 88888.00 2013-06-02 16:51:54.625 153 12579.58 112.22 54831.40 88888.00 2013-06-02 16:51:54.750 153 12579.50 112.22 54831.38 88888.00 2013-06-02 16:51:54.875 153 12579.42 112.20 54831.38 88888.00 2013-06-02 16:51:55.000 153 12579.38 112.20 54831.35 88888.00 2013-06-02 16:51:55.125 153 12579.30 112.25 54831.38 88888.00 2013-06-02 16:51:55.250 153 12579.23 112.28 54831.40 88888.00 2013-06-02 16:51:55.375 153 12579.17 112.28 54831.38 88888.00 2013-06-02 16:51:55.500 153 12579.08 112.30 54831.38 88888.00 2013-06-02 16:51:55.625 153 12579.05 112.33 54831.40 88888.00 2013-06-02 16:51:55.750 153 12578.98 112.30 54831.38 88888.00 2013-06-02 16:51:55.875 153 12578.92 112.35 54831.35 88888.00 2013-06-02 16:51:56.000 153 12578.83 112.33 54831.38 88888.00 2013-06-02 16:51:56.125 153 12578.77 112.30 54831.38 88888.00 2013-06-02 16:51:56.250 153 12578.67 112.22 54831.32 88888.00 2013-06-02 16:51:56.375 153 12578.65 112.28 54831.32 88888.00 2013-06-02 16:51:56.500 153 12578.55 112.30 54831.32 88888.00 2013-06-02 16:51:56.625 153 12578.48 112.30 54831.32 88888.00 2013-06-02 16:51:56.750 153 12578.42 112.33 54831.35 88888.00 2013-06-02 16:51:56.875 153 12578.38 112.38 54831.35 88888.00 2013-06-02 16:51:57.000 153 12578.35 112.40 54831.30 88888.00 2013-06-02 16:51:57.125 153 12578.25 112.38 54831.32 88888.00 2013-06-02 16:51:57.250 153 12578.15 112.40 54831.35 88888.00 2013-06-02 16:51:57.375 153 12578.12 112.42 54831.35 88888.00 2013-06-02 16:51:57.500 153 12578.10 112.38 54831.32 88888.00 2013-06-02 16:51:57.625 153 12578.00 112.33 54831.28 88888.00 2013-06-02 16:51:57.750 153 12577.95 112.38 54831.28 88888.00 2013-06-02 16:51:57.875 153 12577.92 112.42 54831.25 88888.00 2013-06-02 16:51:58.000 153 12577.90 112.40 54831.22 88888.00 2013-06-02 16:51:58.125 153 12577.77 112.35 54831.20 88888.00 2013-06-02 16:51:58.250 153 12577.65 112.35 54831.18 88888.00 2013-06-02 16:51:58.375 153 12577.62 112.40 54831.20 88888.00 2013-06-02 16:51:58.500 153 12577.60 112.45 54831.20 88888.00 2013-06-02 16:51:58.625 153 12577.52 112.47 54831.20 88888.00 2013-06-02 16:51:58.750 153 12577.45 112.47 54831.20 88888.00 2013-06-02 16:51:58.875 153 12577.35 112.50 54831.20 88888.00 2013-06-02 16:51:59.000 153 12577.35 112.50 54831.18 88888.00 2013-06-02 16:51:59.125 153 12577.33 112.50 54831.18 88888.00 2013-06-02 16:51:59.250 153 12577.27 112.50 54831.15 88888.00 2013-06-02 16:51:59.375 153 12577.23 112.53 54831.18 88888.00 2013-06-02 16:51:59.500 153 12577.25 112.60 54831.15 88888.00 2013-06-02 16:51:59.625 153 12577.05 112.55 54831.07 88888.00 2013-06-02 16:51:59.750 153 12576.92 112.53 54831.10 88888.00 2013-06-02 16:51:59.875 153 12576.90 112.60 54831.10 88888.00 2013-06-02 16:52:00.000 153 12576.85 112.62 54831.07 88888.00 2013-06-02 16:52:00.125 153 12576.75 112.60 54831.07 88888.00 2013-06-02 16:52:00.250 153 12576.67 112.65 54831.05 88888.00 2013-06-02 16:52:00.375 153 12576.67 112.70 54831.03 88888.00 2013-06-02 16:52:00.500 153 12576.65 112.70 54831.00 88888.00 2013-06-02 16:52:00.625 153 12576.62 112.70 54831.00 88888.00 2013-06-02 16:52:00.750 153 12576.62 112.75 54831.00 88888.00 2013-06-02 16:52:00.875 153 12576.52 112.78 54831.00 88888.00 2013-06-02 16:52:01.000 153 12576.48 112.80 54830.95 88888.00 2013-06-02 16:52:01.125 153 12576.45 112.80 54830.97 88888.00 2013-06-02 16:52:01.250 153 12576.33 112.78 54830.93 88888.00 2013-06-02 16:52:01.375 153 12576.25 112.78 54830.90 88888.00 2013-06-02 16:52:01.500 153 12576.17 112.80 54830.88 88888.00 2013-06-02 16:52:01.625 153 12576.17 112.85 54830.90 88888.00 2013-06-02 16:52:01.750 153 12576.20 112.88 54830.90 88888.00 2013-06-02 16:52:01.875 153 12576.15 112.88 54830.90 88888.00 2013-06-02 16:52:02.000 153 12576.08 112.88 54830.90 88888.00 2013-06-02 16:52:02.125 153 12575.98 112.92 54830.90 88888.00 2013-06-02 16:52:02.250 153 12575.90 112.95 54830.85 88888.00 2013-06-02 16:52:02.375 153 12575.92 112.95 54830.82 88888.00 2013-06-02 16:52:02.500 153 12575.90 112.97 54830.80 88888.00 2013-06-02 16:52:02.625 153 12575.85 112.95 54830.80 88888.00 2013-06-02 16:52:02.750 153 12575.80 113.00 54830.82 88888.00 2013-06-02 16:52:02.875 153 12575.75 113.08 54830.80 88888.00 2013-06-02 16:52:03.000 153 12575.75 113.10 54830.78 88888.00 2013-06-02 16:52:03.125 153 12575.70 113.08 54830.72 88888.00 2013-06-02 16:52:03.250 153 12575.60 113.05 54830.70 88888.00 2013-06-02 16:52:03.375 153 12575.52 113.08 54830.70 88888.00 2013-06-02 16:52:03.500 153 12575.42 113.15 54830.72 88888.00 2013-06-02 16:52:03.625 153 12575.38 113.17 54830.70 88888.00 2013-06-02 16:52:03.750 153 12575.38 113.17 54830.70 88888.00 2013-06-02 16:52:03.875 153 12575.30 113.17 54830.70 88888.00 2013-06-02 16:52:04.000 153 12575.20 113.17 54830.65 88888.00 2013-06-02 16:52:04.125 153 12575.17 113.20 54830.62 88888.00 2013-06-02 16:52:04.250 153 12575.08 113.20 54830.65 88888.00 2013-06-02 16:52:04.375 153 12575.05 113.25 54830.65 88888.00 2013-06-02 16:52:04.500 153 12574.98 113.25 54830.60 88888.00 2013-06-02 16:52:04.625 153 12574.95 113.22 54830.57 88888.00 2013-06-02 16:52:04.750 153 12574.85 113.33 54830.57 88888.00 2013-06-02 16:52:04.875 153 12574.83 113.38 54830.60 88888.00 2013-06-02 16:52:05.000 153 12574.80 113.35 54830.57 88888.00 2013-06-02 16:52:05.125 153 12574.70 113.38 54830.55 88888.00 2013-06-02 16:52:05.250 153 12574.60 113.38 54830.50 88888.00 2013-06-02 16:52:05.375 153 12574.58 113.38 54830.47 88888.00 2013-06-02 16:52:05.500 153 12574.52 113.47 54830.47 88888.00 2013-06-02 16:52:05.625 153 12574.48 113.47 54830.47 88888.00 2013-06-02 16:52:05.750 153 12574.40 113.47 54830.45 88888.00 2013-06-02 16:52:05.875 153 12574.33 113.47 54830.45 88888.00 2013-06-02 16:52:06.000 153 12574.30 113.50 54830.45 88888.00 2013-06-02 16:52:06.125 153 12574.23 113.50 54830.43 88888.00 2013-06-02 16:52:06.250 153 12574.17 113.47 54830.40 88888.00 2013-06-02 16:52:06.375 153 12574.12 113.50 54830.38 88888.00 2013-06-02 16:52:06.500 153 12574.05 113.58 54830.40 88888.00 2013-06-02 16:52:06.625 153 12574.02 113.58 54830.40 88888.00 2013-06-02 16:52:06.750 153 12573.92 113.62 54830.38 88888.00 2013-06-02 16:52:06.875 153 12573.83 113.67 54830.38 88888.00 2013-06-02 16:52:07.000 153 12573.73 113.67 54830.32 88888.00 2013-06-02 16:52:07.125 153 12573.70 113.70 54830.32 88888.00 2013-06-02 16:52:07.250 153 12573.62 113.75 54830.32 88888.00 2013-06-02 16:52:07.375 153 12573.55 113.72 54830.30 88888.00 2013-06-02 16:52:07.500 153 12573.45 113.72 54830.25 88888.00 2013-06-02 16:52:07.625 153 12573.48 113.72 54830.22 88888.00 2013-06-02 16:52:07.750 153 12573.45 113.72 54830.22 88888.00 2013-06-02 16:52:07.875 153 12573.30 113.72 54830.20 88888.00 2013-06-02 16:52:08.000 153 12573.25 113.78 54830.22 88888.00 2013-06-02 16:52:08.125 153 12573.23 113.83 54830.22 88888.00 2013-06-02 16:52:08.250 153 12573.08 113.80 54830.20 88888.00 2013-06-02 16:52:08.375 153 12573.00 113.83 54830.18 88888.00 2013-06-02 16:52:08.500 153 12572.92 113.88 54830.18 88888.00 2013-06-02 16:52:08.625 153 12572.90 113.92 54830.18 88888.00 2013-06-02 16:52:08.750 153 12572.88 113.95 54830.18 88888.00 2013-06-02 16:52:08.875 153 12572.90 113.95 54830.12 88888.00 2013-06-02 16:52:09.000 153 12572.88 113.92 54830.12 88888.00 2013-06-02 16:52:09.125 153 12572.80 113.97 54830.12 88888.00 2013-06-02 16:52:09.250 153 12572.73 114.03 54830.15 88888.00 2013-06-02 16:52:09.375 153 12572.65 114.05 54830.12 88888.00 2013-06-02 16:52:09.500 153 12572.58 114.05 54830.07 88888.00 2013-06-02 16:52:09.625 153 12572.50 114.08 54830.03 88888.00 2013-06-02 16:52:09.750 153 12572.38 114.05 54830.03 88888.00 2013-06-02 16:52:09.875 153 12572.27 114.08 54830.00 88888.00 2013-06-02 16:52:10.000 153 12572.23 114.08 54829.97 88888.00 2013-06-02 16:52:10.125 153 12572.15 114.12 54829.97 88888.00 2013-06-02 16:52:10.250 153 12572.10 114.12 54829.95 88888.00 2013-06-02 16:52:10.375 153 12572.12 114.20 54829.95 88888.00 2013-06-02 16:52:10.500 153 12572.05 114.25 54829.95 88888.00 2013-06-02 16:52:10.625 153 12572.00 114.25 54829.90 88888.00 2013-06-02 16:52:10.750 153 12571.98 114.30 54829.90 88888.00 2013-06-02 16:52:10.875 153 12571.92 114.30 54829.88 88888.00 2013-06-02 16:52:11.000 153 12571.88 114.33 54829.82 88888.00 2013-06-02 16:52:11.125 153 12571.80 114.33 54829.82 88888.00 2013-06-02 16:52:11.250 153 12571.70 114.35 54829.82 88888.00 2013-06-02 16:52:11.375 153 12571.70 114.38 54829.80 88888.00 2013-06-02 16:52:11.500 153 12571.65 114.38 54829.80 88888.00 2013-06-02 16:52:11.625 153 12571.58 114.40 54829.80 88888.00 2013-06-02 16:52:11.750 153 12571.52 114.42 54829.80 88888.00 2013-06-02 16:52:11.875 153 12571.55 114.45 54829.78 88888.00 2013-06-02 16:52:12.000 153 12571.50 114.47 54829.72 88888.00 2013-06-02 16:52:12.125 153 12571.45 114.47 54829.72 88888.00 2013-06-02 16:52:12.250 153 12571.38 114.47 54829.72 88888.00 2013-06-02 16:52:12.375 153 12571.33 114.53 54829.75 88888.00 2013-06-02 16:52:12.500 153 12571.35 114.55 54829.72 88888.00 2013-06-02 16:52:12.625 153 12571.40 114.60 54829.68 88888.00 2013-06-02 16:52:12.750 153 12571.30 114.62 54829.68 88888.00 2013-06-02 16:52:12.875 153 12571.20 114.65 54829.62 88888.00 2013-06-02 16:52:13.000 153 12571.17 114.60 54829.57 88888.00 2013-06-02 16:52:13.125 153 12571.10 114.62 54829.57 88888.00 2013-06-02 16:52:13.250 153 12570.95 114.67 54829.60 88888.00 2013-06-02 16:52:13.375 153 12570.92 114.72 54829.57 88888.00 2013-06-02 16:52:13.500 153 12570.88 114.75 54829.57 88888.00 2013-06-02 16:52:13.625 153 12570.85 114.78 54829.55 88888.00 2013-06-02 16:52:13.750 153 12570.80 114.80 54829.55 88888.00 2013-06-02 16:52:13.875 153 12570.77 114.85 54829.53 88888.00 2013-06-02 16:52:14.000 153 12570.73 114.85 54829.50 88888.00 2013-06-02 16:52:14.125 153 12570.62 114.92 54829.53 88888.00 2013-06-02 16:52:14.250 153 12570.60 114.90 54829.50 88888.00 2013-06-02 16:52:14.375 153 12570.58 114.92 54829.47 88888.00 2013-06-02 16:52:14.500 153 12570.45 114.92 54829.43 88888.00 2013-06-02 16:52:14.625 153 12570.42 115.03 54829.45 88888.00 2013-06-02 16:52:14.750 153 12570.38 115.08 54829.45 88888.00 2013-06-02 16:52:14.875 153 12570.25 115.10 54829.40 88888.00 2013-06-02 16:52:15.000 153 12570.12 115.10 54829.38 88888.00 2013-06-02 16:52:15.125 153 12570.08 115.08 54829.35 88888.00 2013-06-02 16:52:15.250 153 12570.10 115.12 54829.35 88888.00 2013-06-02 16:52:15.375 153 12570.00 115.15 54829.30 88888.00 2013-06-02 16:52:15.500 153 12569.88 115.20 54829.32 88888.00 2013-06-02 16:52:15.625 153 12569.88 115.25 54829.30 88888.00 2013-06-02 16:52:15.750 153 12569.85 115.25 54829.30 88888.00 2013-06-02 16:52:15.875 153 12569.73 115.25 54829.28 88888.00 2013-06-02 16:52:16.000 153 12569.62 115.28 54829.25 88888.00 2013-06-02 16:52:16.125 153 12569.62 115.35 54829.28 88888.00 2013-06-02 16:52:16.250 153 12569.48 115.30 54829.28 88888.00 2013-06-02 16:52:16.375 153 12569.35 115.35 54829.20 88888.00 2013-06-02 16:52:16.500 153 12569.25 115.38 54829.22 88888.00 2013-06-02 16:52:16.625 153 12569.20 115.42 54829.20 88888.00 2013-06-02 16:52:16.750 153 12569.17 115.42 54829.18 88888.00 2013-06-02 16:52:16.875 153 12569.12 115.47 54829.18 88888.00 2013-06-02 16:52:17.000 153 12569.12 115.53 54829.18 88888.00 2013-06-02 16:52:17.125 153 12569.02 115.55 54829.15 88888.00 2013-06-02 16:52:17.250 153 12568.95 115.62 54829.18 88888.00 2013-06-02 16:52:17.375 153 12568.95 115.67 54829.18 88888.00 2013-06-02 16:52:17.500 153 12568.83 115.65 54829.12 88888.00 2013-06-02 16:52:17.625 153 12568.73 115.65 54829.10 88888.00 2013-06-02 16:52:17.750 153 12568.60 115.67 54829.10 88888.00 2013-06-02 16:52:17.875 153 12568.52 115.75 54829.07 88888.00 2013-06-02 16:52:18.000 153 12568.55 115.75 54829.03 88888.00 2013-06-02 16:52:18.125 153 12568.60 115.78 54829.05 88888.00 2013-06-02 16:52:18.250 153 12568.52 115.78 54829.05 88888.00 2013-06-02 16:52:18.375 153 12568.50 115.83 54829.03 88888.00 2013-06-02 16:52:18.500 153 12568.38 115.83 54829.00 88888.00 2013-06-02 16:52:18.625 153 12568.30 115.85 54829.00 88888.00 2013-06-02 16:52:18.750 153 12568.23 115.88 54828.97 88888.00 2013-06-02 16:52:18.875 153 12568.17 115.95 54828.97 88888.00 2013-06-02 16:52:19.000 153 12568.12 115.97 54828.95 88888.00 2013-06-02 16:52:19.125 153 12568.08 116.00 54828.93 88888.00 2013-06-02 16:52:19.250 153 12567.92 116.00 54828.90 88888.00 2013-06-02 16:52:19.375 153 12567.88 116.00 54828.90 88888.00 2013-06-02 16:52:19.500 153 12567.83 116.03 54828.90 88888.00 2013-06-02 16:52:19.625 153 12567.73 116.08 54828.88 88888.00 2013-06-02 16:52:19.750 153 12567.73 116.10 54828.90 88888.00 2013-06-02 16:52:19.875 153 12567.65 116.17 54828.93 88888.00 2013-06-02 16:52:20.000 153 12567.48 116.17 54828.85 88888.00 2013-06-02 16:52:20.125 153 12567.30 116.17 54828.80 88888.00 2013-06-02 16:52:20.250 153 12567.20 116.15 54828.80 88888.00 2013-06-02 16:52:20.375 153 12567.23 116.22 54828.80 88888.00 2013-06-02 16:52:20.500 153 12567.12 116.22 54828.80 88888.00 2013-06-02 16:52:20.625 153 12567.02 116.28 54828.82 88888.00 2013-06-02 16:52:20.750 153 12566.98 116.33 54828.80 88888.00 2013-06-02 16:52:20.875 153 12566.95 116.35 54828.78 88888.00 2013-06-02 16:52:21.000 153 12566.90 116.40 54828.75 88888.00 2013-06-02 16:52:21.125 153 12566.80 116.45 54828.72 88888.00 2013-06-02 16:52:21.250 153 12566.65 116.47 54828.72 88888.00 2013-06-02 16:52:21.375 153 12566.62 116.47 54828.72 88888.00 2013-06-02 16:52:21.500 153 12566.55 116.47 54828.72 88888.00 2013-06-02 16:52:21.625 153 12566.50 116.53 54828.70 88888.00 2013-06-02 16:52:21.750 153 12566.45 116.60 54828.70 88888.00 2013-06-02 16:52:21.875 153 12566.35 116.58 54828.68 88888.00 2013-06-02 16:52:22.000 153 12566.23 116.58 54828.57 88888.00 2013-06-02 16:52:22.125 153 12566.12 116.60 54828.62 88888.00 2013-06-02 16:52:22.250 153 12566.10 116.70 54828.70 88888.00 2013-06-02 16:52:22.375 153 12566.05 116.70 54828.62 88888.00 2013-06-02 16:52:22.500 153 12566.00 116.72 54828.57 88888.00 2013-06-02 16:52:22.625 153 12565.90 116.75 54828.55 88888.00 2013-06-02 16:52:22.750 153 12565.75 116.72 54828.55 88888.00 2013-06-02 16:52:22.875 153 12565.62 116.78 54828.55 88888.00 2013-06-02 16:52:23.000 153 12565.60 116.88 54828.55 88888.00 2013-06-02 16:52:23.125 153 12565.58 116.90 54828.53 88888.00 2013-06-02 16:52:23.250 153 12565.55 116.92 54828.50 88888.00 2013-06-02 16:52:23.375 153 12565.50 116.95 54828.53 88888.00 2013-06-02 16:52:23.500 153 12565.35 116.95 54828.47 88888.00 2013-06-02 16:52:23.625 153 12565.23 116.95 54828.43 88888.00 2013-06-02 16:52:23.750 153 12565.20 116.97 54828.38 88888.00 2013-06-02 16:52:23.875 153 12565.17 117.00 54828.40 88888.00 2013-06-02 16:52:24.000 153 12565.15 117.05 54828.40 88888.00 2013-06-02 16:52:24.125 153 12565.08 117.00 54828.35 88888.00 2013-06-02 16:52:24.250 153 12564.88 117.03 54828.32 88888.00 2013-06-02 16:52:24.375 153 12564.85 117.10 54828.38 88888.00 2013-06-02 16:52:24.500 153 12564.80 117.12 54828.35 88888.00 2013-06-02 16:52:24.625 153 12564.70 117.15 54828.30 88888.00 2013-06-02 16:52:24.750 153 12564.60 117.17 54828.30 88888.00 2013-06-02 16:52:24.875 153 12564.52 117.25 54828.35 88888.00 2013-06-02 16:52:25.000 153 12564.50 117.28 54828.32 88888.00 2013-06-02 16:52:25.125 153 12564.42 117.30 54828.28 88888.00 2013-06-02 16:52:25.250 153 12564.35 117.35 54828.25 88888.00 2013-06-02 16:52:25.375 153 12564.25 117.38 54828.25 88888.00 2013-06-02 16:52:25.500 153 12564.20 117.42 54828.28 88888.00 2013-06-02 16:52:25.625 153 12564.17 117.50 54828.25 88888.00 2013-06-02 16:52:25.750 153 12564.20 117.53 54828.18 88888.00 2013-06-02 16:52:25.875 153 12564.08 117.47 54828.15 88888.00 2013-06-02 16:52:26.000 153 12564.00 117.50 54828.12 88888.00 2013-06-02 16:52:26.125 153 12564.00 117.55 54828.15 88888.00 2013-06-02 16:52:26.250 153 12564.00 117.60 54828.18 88888.00 2013-06-02 16:52:26.375 153 12563.95 117.65 54828.15 88888.00 2013-06-02 16:52:26.500 153 12563.88 117.62 54828.07 88888.00 2013-06-02 16:52:26.625 153 12563.73 117.60 54828.07 88888.00 2013-06-02 16:52:26.750 153 12563.62 117.67 54828.10 88888.00 2013-06-02 16:52:26.875 153 12563.60 117.75 54828.07 88888.00 2013-06-02 16:52:27.000 153 12563.62 117.80 54828.05 88888.00 2013-06-02 16:52:27.125 153 12563.58 117.78 54828.03 88888.00 2013-06-02 16:52:27.250 153 12563.45 117.80 54828.00 88888.00 2013-06-02 16:52:27.375 153 12563.42 117.88 54828.00 88888.00 2013-06-02 16:52:27.500 153 12563.35 117.95 54828.00 88888.00 2013-06-02 16:52:27.625 153 12563.25 117.97 54827.97 88888.00 2013-06-02 16:52:27.750 153 12563.17 117.97 54827.93 88888.00 2013-06-02 16:52:27.875 153 12563.17 117.97 54827.90 88888.00 2013-06-02 16:52:28.000 153 12563.10 117.97 54827.88 88888.00 2013-06-02 16:52:28.125 153 12563.00 118.08 54827.93 88888.00 2013-06-02 16:52:28.250 153 12562.95 118.15 54827.95 88888.00 2013-06-02 16:52:28.375 153 12562.95 118.22 54827.95 88888.00 2013-06-02 16:52:28.500 153 12562.83 118.22 54827.88 88888.00 2013-06-02 16:52:28.625 153 12562.73 118.20 54827.82 88888.00 2013-06-02 16:52:28.750 153 12562.70 118.22 54827.82 88888.00 2013-06-02 16:52:28.875 153 12562.65 118.35 54827.85 88888.00 2013-06-02 16:52:29.000 153 12562.60 118.38 54827.82 88888.00 2013-06-02 16:52:29.125 153 12562.60 118.42 54827.82 88888.00 2013-06-02 16:52:29.250 153 12562.62 118.45 54827.80 88888.00 2013-06-02 16:52:29.375 153 12562.55 118.47 54827.78 88888.00 2013-06-02 16:52:29.500 153 12562.45 118.55 54827.78 88888.00 2013-06-02 16:52:29.625 153 12562.35 118.58 54827.75 88888.00 2013-06-02 16:52:29.750 153 12562.30 118.58 54827.75 88888.00 2013-06-02 16:52:29.875 153 12562.25 118.55 54827.68 88888.00 2013-06-02 16:52:30.000 153 12562.17 118.58 54827.62 88888.00 2013-06-02 16:52:30.125 153 12562.15 118.62 54827.65 88888.00 2013-06-02 16:52:30.250 153 12562.08 118.75 54827.68 88888.00 2013-06-02 16:52:30.375 153 12562.02 118.75 54827.65 88888.00 2013-06-02 16:52:30.500 153 12561.95 118.80 54827.62 88888.00 2013-06-02 16:52:30.625 153 12561.88 118.83 54827.60 88888.00 2013-06-02 16:52:30.750 153 12561.80 118.88 54827.57 88888.00 2013-06-02 16:52:30.875 153 12561.73 118.92 54827.60 88888.00 2013-06-02 16:52:31.000 153 12561.67 118.95 54827.55 88888.00 2013-06-02 16:52:31.125 153 12561.60 118.95 54827.55 88888.00 2013-06-02 16:52:31.250 153 12561.50 119.00 54827.53 88888.00 2013-06-02 16:52:31.375 153 12561.42 119.08 54827.50 88888.00 2013-06-02 16:52:31.500 153 12561.33 119.03 54827.47 88888.00 2013-06-02 16:52:31.625 153 12561.27 119.05 54827.45 88888.00 2013-06-02 16:52:31.750 153 12561.27 119.12 54827.47 88888.00 2013-06-02 16:52:31.875 153 12561.25 119.15 54827.47 88888.00 2013-06-02 16:52:32.000 153 12561.15 119.17 54827.43 88888.00 2013-06-02 16:52:32.125 153 12561.02 119.20 54827.40 88888.00 2013-06-02 16:52:32.250 153 12560.95 119.22 54827.38 88888.00 2013-06-02 16:52:32.375 153 12560.90 119.28 54827.38 88888.00 2013-06-02 16:52:32.500 153 12560.85 119.30 54827.40 88888.00 2013-06-02 16:52:32.625 153 12560.75 119.33 54827.38 88888.00 2013-06-02 16:52:32.750 153 12560.67 119.38 54827.38 88888.00 2013-06-02 16:52:32.875 153 12560.60 119.42 54827.32 88888.00 2013-06-02 16:52:33.000 153 12560.55 119.45 54827.32 88888.00 2013-06-02 16:52:33.125 153 12560.48 119.47 54827.30 88888.00 2013-06-02 16:52:33.250 153 12560.45 119.55 54827.32 88888.00 2013-06-02 16:52:33.375 153 12560.45 119.62 54827.32 88888.00 2013-06-02 16:52:33.500 153 12560.35 119.62 54827.28 88888.00 2013-06-02 16:52:33.625 153 12560.23 119.62 54827.22 88888.00 2013-06-02 16:52:33.750 153 12560.12 119.65 54827.20 88888.00 2013-06-02 16:52:33.875 153 12560.08 119.70 54827.22 88888.00 2013-06-02 16:52:34.000 153 12559.98 119.72 54827.20 88888.00 2013-06-02 16:52:34.125 153 12559.83 119.75 54827.18 88888.00 2013-06-02 16:52:34.250 153 12559.80 119.83 54827.18 88888.00 2013-06-02 16:52:34.375 153 12559.75 119.88 54827.20 88888.00 2013-06-02 16:52:34.500 153 12559.62 119.92 54827.18 88888.00 2013-06-02 16:52:34.625 153 12559.55 119.97 54827.18 88888.00 2013-06-02 16:52:34.750 153 12559.45 120.00 54827.15 88888.00 2013-06-02 16:52:34.875 153 12559.42 120.03 54827.15 88888.00 2013-06-02 16:52:35.000 153 12559.35 120.08 54827.15 88888.00 2013-06-02 16:52:35.125 153 12559.30 120.12 54827.15 88888.00 2013-06-02 16:52:35.250 153 12559.20 120.12 54827.10 88888.00 2013-06-02 16:52:35.375 153 12559.12 120.10 54827.05 88888.00 2013-06-02 16:52:35.500 153 12559.02 120.12 54827.03 88888.00 2013-06-02 16:52:35.625 153 12558.95 120.20 54827.05 88888.00 2013-06-02 16:52:35.750 153 12558.85 120.25 54827.07 88888.00 2013-06-02 16:52:35.875 153 12558.73 120.22 54827.03 88888.00 2013-06-02 16:52:36.000 153 12558.60 120.22 54827.03 88888.00 2013-06-02 16:52:36.125 153 12558.58 120.28 54827.05 88888.00 2013-06-02 16:52:36.250 153 12558.50 120.30 54827.05 88888.00 2013-06-02 16:52:36.375 153 12558.48 120.35 54827.03 88888.00 2013-06-02 16:52:36.500 153 12558.40 120.35 54826.97 88888.00 2013-06-02 16:52:36.625 153 12558.27 120.40 54826.95 88888.00 2013-06-02 16:52:36.750 153 12558.23 120.50 54826.97 88888.00 2013-06-02 16:52:36.875 153 12558.12 120.53 54826.95 88888.00 2013-06-02 16:52:37.000 153 12558.02 120.53 54826.95 88888.00 2013-06-02 16:52:37.125 153 12557.95 120.62 54827.00 88888.00 2013-06-02 16:52:37.250 153 12557.83 120.60 54826.97 88888.00 2013-06-02 16:52:37.375 153 12557.73 120.60 54826.95 88888.00 2013-06-02 16:52:37.500 153 12557.65 120.62 54826.93 88888.00 2013-06-02 16:52:37.625 153 12557.52 120.67 54826.93 88888.00 2013-06-02 16:52:37.750 153 12557.40 120.67 54826.93 88888.00 2013-06-02 16:52:37.875 153 12557.40 120.70 54826.90 88888.00 2013-06-02 16:52:38.000 153 12557.40 120.72 54826.90 88888.00 2013-06-02 16:52:38.125 153 12557.25 120.75 54826.85 88888.00 2013-06-02 16:52:38.250 153 12557.05 120.78 54826.88 88888.00 2013-06-02 16:52:38.375 153 12557.05 120.85 54826.88 88888.00 2013-06-02 16:52:38.500 153 12557.00 120.90 54826.85 88888.00 2013-06-02 16:52:38.625 153 12556.88 120.90 54826.85 88888.00 2013-06-02 16:52:38.750 153 12556.85 120.90 54826.82 88888.00 2013-06-02 16:52:38.875 153 12556.83 121.00 54826.85 88888.00 2013-06-02 16:52:39.000 153 12556.62 121.05 54826.82 88888.00 2013-06-02 16:52:39.125 153 12556.45 121.05 54826.80 88888.00 2013-06-02 16:52:39.250 153 12556.38 121.00 54826.75 88888.00 2013-06-02 16:52:39.375 153 12556.33 121.08 54826.75 88888.00 2013-06-02 16:52:39.500 153 12556.27 121.12 54826.75 88888.00 2013-06-02 16:52:39.625 153 12556.15 121.15 54826.72 88888.00 2013-06-02 16:52:39.750 153 12555.98 121.17 54826.72 88888.00 2013-06-02 16:52:39.875 153 12555.98 121.20 54826.68 88888.00 2013-06-02 16:52:40.000 153 12555.92 121.22 54826.70 88888.00 2013-06-02 16:52:40.125 153 12555.88 121.25 54826.72 88888.00 2013-06-02 16:52:40.250 153 12555.67 121.22 54826.70 88888.00 2013-06-02 16:52:40.375 153 12555.55 121.22 54826.70 88888.00 2013-06-02 16:52:40.500 153 12555.50 121.28 54826.65 88888.00 2013-06-02 16:52:40.625 153 12555.40 121.33 54826.65 88888.00 2013-06-02 16:52:40.750 153 12555.33 121.42 54826.68 88888.00 2013-06-02 16:52:40.875 153 12555.27 121.50 54826.70 88888.00 2013-06-02 16:52:41.000 153 12555.23 121.45 54826.68 88888.00 2013-06-02 16:52:41.125 153 12555.05 121.42 54826.65 88888.00 2013-06-02 16:52:41.250 153 12554.98 121.45 54826.62 88888.00 2013-06-02 16:52:41.375 153 12554.98 121.53 54826.62 88888.00 2013-06-02 16:52:41.500 153 12554.90 121.60 54826.62 88888.00 2013-06-02 16:52:41.625 153 12554.77 121.60 54826.62 88888.00 2013-06-02 16:52:41.750 153 12554.62 121.60 54826.60 88888.00 2013-06-02 16:52:41.875 153 12554.52 121.62 54826.57 88888.00 2013-06-02 16:52:42.000 153 12554.45 121.62 54826.55 88888.00 2013-06-02 16:52:42.125 153 12554.42 121.65 54826.50 88888.00 2013-06-02 16:52:42.250 153 12554.33 121.67 54826.47 88888.00 2013-06-02 16:52:42.375 153 12554.25 121.70 54826.47 88888.00 2013-06-02 16:52:42.500 153 12554.17 121.72 54826.47 88888.00 2013-06-02 16:52:42.625 153 12554.10 121.75 54826.45 88888.00 2013-06-02 16:52:42.750 153 12554.05 121.75 54826.43 88888.00 2013-06-02 16:52:42.875 153 12554.08 121.83 54826.43 88888.00 2013-06-02 16:52:43.000 153 12553.95 121.88 54826.43 88888.00 2013-06-02 16:52:43.125 153 12553.83 121.95 54826.43 88888.00 2013-06-02 16:52:43.250 153 12553.73 121.95 54826.40 88888.00 2013-06-02 16:52:43.375 153 12553.62 121.92 54826.40 88888.00 2013-06-02 16:52:43.500 153 12553.60 121.97 54826.40 88888.00 2013-06-02 16:52:43.625 153 12553.55 122.00 54826.40 88888.00 2013-06-02 16:52:43.750 153 12553.42 122.05 54826.40 88888.00 2013-06-02 16:52:43.875 153 12553.35 122.08 54826.38 88888.00 2013-06-02 16:52:44.000 153 12553.27 122.12 54826.35 88888.00 2013-06-02 16:52:44.125 153 12553.20 122.17 54826.35 88888.00 2013-06-02 16:52:44.250 153 12553.12 122.22 54826.38 88888.00 2013-06-02 16:52:44.375 153 12553.08 122.28 54826.38 88888.00 2013-06-02 16:52:44.500 153 12552.98 122.25 54826.30 88888.00 2013-06-02 16:52:44.625 153 12552.85 122.28 54826.28 88888.00 2013-06-02 16:52:44.750 153 12552.75 122.28 54826.25 88888.00 2013-06-02 16:52:44.875 153 12552.70 122.28 54826.20 88888.00 2013-06-02 16:52:45.000 153 12552.73 122.33 54826.18 88888.00 2013-06-02 16:52:45.125 153 12552.70 122.40 54826.18 88888.00 2013-06-02 16:52:45.250 153 12552.60 122.45 54826.20 88888.00 2013-06-02 16:52:45.375 153 12552.45 122.47 54826.18 88888.00 2013-06-02 16:52:45.500 153 12552.35 122.53 54826.15 88888.00 2013-06-02 16:52:45.625 153 12552.35 122.55 54826.12 88888.00 2013-06-02 16:52:45.750 153 12552.33 122.62 54826.15 88888.00 2013-06-02 16:52:45.875 153 12552.25 122.67 54826.15 88888.00 2013-06-02 16:52:46.000 153 12552.10 122.67 54826.10 88888.00 2013-06-02 16:52:46.125 153 12552.00 122.70 54826.10 88888.00 2013-06-02 16:52:46.250 153 12551.98 122.75 54826.12 88888.00 2013-06-02 16:52:46.375 153 12552.00 122.83 54826.10 88888.00 2013-06-02 16:52:46.500 153 12551.95 122.80 54826.05 88888.00 2013-06-02 16:52:46.625 153 12551.83 122.85 54826.05 88888.00 2013-06-02 16:52:46.750 153 12551.70 122.88 54826.00 88888.00 2013-06-02 16:52:46.875 153 12551.60 122.92 54825.97 88888.00 2013-06-02 16:52:47.000 153 12551.58 123.03 54826.00 88888.00 2013-06-02 16:52:47.125 153 12551.48 123.03 54825.97 88888.00 2013-06-02 16:52:47.250 153 12551.38 123.05 54825.95 88888.00 2013-06-02 16:52:47.375 153 12551.38 123.15 54825.97 88888.00 2013-06-02 16:52:47.500 153 12551.30 123.15 54825.93 88888.00 2013-06-02 16:52:47.625 153 12551.23 123.17 54825.85 88888.00 2013-06-02 16:52:47.750 153 12551.20 123.20 54825.82 88888.00 2013-06-02 16:52:47.875 153 12551.12 123.20 54825.80 88888.00 2013-06-02 16:52:48.000 153 12551.00 123.22 54825.78 88888.00 2013-06-02 16:52:48.125 153 12550.95 123.30 54825.80 88888.00 2013-06-02 16:52:48.250 153 12550.95 123.38 54825.78 88888.00 2013-06-02 16:52:48.375 153 12550.92 123.45 54825.80 88888.00 2013-06-02 16:52:48.500 153 12550.85 123.50 54825.78 88888.00 2013-06-02 16:52:48.625 153 12550.77 123.55 54825.75 88888.00 2013-06-02 16:52:48.750 153 12550.67 123.58 54825.70 88888.00 2013-06-02 16:52:48.875 153 12550.60 123.58 54825.68 88888.00 2013-06-02 16:52:49.000 153 12550.52 123.62 54825.68 88888.00 2013-06-02 16:52:49.125 153 12550.50 123.67 54825.65 88888.00 2013-06-02 16:52:49.250 153 12550.38 123.67 54825.65 88888.00 2013-06-02 16:52:49.375 153 12550.35 123.70 54825.62 88888.00 2013-06-02 16:52:49.500 153 12550.30 123.80 54825.62 88888.00 2013-06-02 16:52:49.625 153 12550.17 123.88 54825.60 88888.00 2013-06-02 16:52:49.750 153 12550.15 123.90 54825.60 88888.00 2013-06-02 16:52:49.875 153 12550.17 123.92 54825.57 88888.00 2013-06-02 16:52:50.000 153 12550.10 123.92 54825.50 88888.00 2013-06-02 16:52:50.125 153 12549.98 123.95 54825.50 88888.00 2013-06-02 16:52:50.250 153 12549.88 124.00 54825.47 88888.00 2013-06-02 16:52:50.375 153 12549.85 124.05 54825.47 88888.00 2013-06-02 16:52:50.500 153 12549.88 124.12 54825.45 88888.00 2013-06-02 16:52:50.625 153 12549.77 124.17 54825.43 88888.00 2013-06-02 16:52:50.750 153 12549.70 124.25 54825.45 88888.00 2013-06-02 16:52:50.875 153 12549.67 124.30 54825.43 88888.00 2013-06-02 16:52:51.000 153 12549.60 124.30 54825.38 88888.00 2013-06-02 16:52:51.125 153 12549.52 124.35 54825.35 88888.00 2013-06-02 16:52:51.250 153 12549.48 124.45 54825.32 88888.00 2013-06-02 16:52:51.375 153 12549.45 124.50 54825.30 88888.00 2013-06-02 16:52:51.500 153 12549.40 124.55 54825.30 88888.00 2013-06-02 16:52:51.625 153 12549.35 124.60 54825.32 88888.00 2013-06-02 16:52:51.750 153 12549.33 124.62 54825.28 88888.00 2013-06-02 16:52:51.875 153 12549.30 124.67 54825.25 88888.00 2013-06-02 16:52:52.000 153 12549.20 124.72 54825.22 88888.00 2013-06-02 16:52:52.125 153 12549.12 124.78 54825.22 88888.00 2013-06-02 16:52:52.250 153 12549.02 124.83 54825.20 88888.00 2013-06-02 16:52:52.375 153 12549.00 124.88 54825.20 88888.00 2013-06-02 16:52:52.500 153 12548.92 124.85 54825.15 88888.00 2013-06-02 16:52:52.625 153 12548.85 124.90 54825.15 88888.00 2013-06-02 16:52:52.750 153 12548.83 124.97 54825.12 88888.00 2013-06-02 16:52:52.875 153 12548.77 125.03 54825.10 88888.00 2013-06-02 16:52:53.000 153 12548.70 125.08 54825.07 88888.00 2013-06-02 16:52:53.125 153 12548.60 125.17 54825.05 88888.00 2013-06-02 16:52:53.250 153 12548.50 125.22 54825.05 88888.00 2013-06-02 16:52:53.375 153 12548.45 125.28 54825.03 88888.00 2013-06-02 16:52:53.500 153 12548.30 125.28 54824.95 88888.00 2013-06-02 16:52:53.625 153 12548.20 125.25 54824.90 88888.00 2013-06-02 16:52:53.750 153 12548.20 125.35 54824.95 88888.00 2013-06-02 16:52:53.875 153 12548.17 125.47 54824.93 88888.00 2013-06-02 16:52:54.000 153 12548.15 125.50 54824.88 88888.00 2013-06-02 16:52:54.125 153 12548.08 125.50 54824.82 88888.00 2013-06-02 16:52:54.250 153 12547.98 125.55 54824.82 88888.00 2013-06-02 16:52:54.375 153 12547.98 125.62 54824.82 88888.00 2013-06-02 16:52:54.500 153 12547.90 125.65 54824.82 88888.00 2013-06-02 16:52:54.625 153 12547.85 125.67 54824.78 88888.00 2013-06-02 16:52:54.750 153 12547.75 125.75 54824.75 88888.00 2013-06-02 16:52:54.875 153 12547.73 125.85 54824.78 88888.00 2013-06-02 16:52:55.000 153 12547.73 125.90 54824.75 88888.00 2013-06-02 16:52:55.125 153 12547.67 125.97 54824.75 88888.00 2013-06-02 16:52:55.250 153 12547.52 126.03 54824.72 88888.00 2013-06-02 16:52:55.375 153 12547.42 126.12 54824.72 88888.00 2013-06-02 16:52:55.500 153 12547.35 126.17 54824.72 88888.00 2013-06-02 16:52:55.625 153 12547.38 126.20 54824.68 88888.00 2013-06-02 16:52:55.750 153 12547.27 126.20 54824.60 88888.00 2013-06-02 16:52:55.875 153 12547.15 126.22 54824.55 88888.00 2013-06-02 16:52:56.000 153 12547.12 126.35 54824.57 88888.00 2013-06-02 16:52:56.125 153 12547.17 126.47 54824.57 88888.00 2013-06-02 16:52:56.250 153 12547.15 126.53 54824.55 88888.00 2013-06-02 16:52:56.375 153 12547.12 126.58 54824.50 88888.00 2013-06-02 16:52:56.500 153 12547.08 126.65 54824.50 88888.00 2013-06-02 16:52:56.625 153 12547.00 126.75 54824.50 88888.00 2013-06-02 16:52:56.750 153 12546.95 126.83 54824.47 88888.00 2013-06-02 16:52:56.875 153 12546.85 126.90 54824.45 88888.00 2013-06-02 16:52:57.000 153 12546.77 126.95 54824.43 88888.00 2013-06-02 16:52:57.125 153 12546.67 127.03 54824.38 88888.00 2013-06-02 16:52:57.250 153 12546.58 127.10 54824.35 88888.00 2013-06-02 16:52:57.375 153 12546.52 127.15 54824.35 88888.00 2013-06-02 16:52:57.500 153 12546.52 127.22 54824.32 88888.00 2013-06-02 16:52:57.625 153 12546.45 127.33 54824.28 88888.00 2013-06-02 16:52:57.750 153 12546.38 127.38 54824.28 88888.00 2013-06-02 16:52:57.875 153 12546.35 127.42 54824.25 88888.00 2013-06-02 16:52:58.000 153 12546.35 127.47 54824.22 88888.00 2013-06-02 16:52:58.125 153 12546.35 127.58 54824.18 88888.00 2013-06-02 16:52:58.250 153 12546.27 127.70 54824.18 88888.00 2013-06-02 16:52:58.375 153 12546.30 127.78 54824.15 88888.00 2013-06-02 16:52:58.500 153 12546.25 127.83 54824.15 88888.00 2013-06-02 16:52:58.625 153 12546.23 127.92 54824.15 88888.00 2013-06-02 16:52:58.750 153 12546.17 127.97 54824.07 88888.00 2013-06-02 16:52:58.875 153 12546.02 128.00 54824.05 88888.00 2013-06-02 16:52:59.000 153 12546.00 128.10 54824.07 88888.00 2013-06-02 16:52:59.125 153 12546.05 128.22 54824.07 88888.00 2013-06-02 16:52:59.250 153 12545.95 128.25 54824.03 88888.00 2013-06-02 16:52:59.375 153 12545.83 128.32 54823.97 88888.00 2013-06-02 16:52:59.500 153 12545.75 128.40 54823.95 88888.00 2013-06-02 16:52:59.625 153 12545.75 128.47 54823.95 88888.00 2013-06-02 16:52:59.750 153 12545.77 128.55 54823.93 88888.00 2013-06-02 16:52:59.875 153 12545.75 128.65 54823.90 88888.00 2013-06-02 16:53:00.000 153 12545.73 128.75 54823.88 88888.00 2013-06-02 16:53:00.125 153 12545.65 128.80 54823.82 88888.00 2013-06-02 16:53:00.250 153 12545.60 128.85 54823.75 88888.00 2013-06-02 16:53:00.375 153 12545.62 128.93 54823.75 88888.00 2013-06-02 16:53:00.500 153 12545.55 129.00 54823.75 88888.00 2013-06-02 16:53:00.625 153 12545.50 129.00 54823.70 88888.00 2013-06-02 16:53:00.750 153 12545.48 129.18 54823.68 88888.00 2013-06-02 16:53:00.875 153 12545.45 129.28 54823.65 88888.00 2013-06-02 16:53:01.000 153 12545.42 129.35 54823.62 88888.00 2013-06-02 16:53:01.125 153 12545.42 129.43 54823.60 88888.00 2013-06-02 16:53:01.250 153 12545.30 129.53 54823.60 88888.00 2013-06-02 16:53:01.375 153 12545.30 129.60 54823.57 88888.00 2013-06-02 16:53:01.500 153 12545.27 129.68 54823.53 88888.00 2013-06-02 16:53:01.625 153 12545.15 129.68 54823.43 88888.00 2013-06-02 16:53:01.750 153 12545.20 129.72 54823.43 88888.00 2013-06-02 16:53:01.875 153 12545.25 129.88 54823.45 88888.00 2013-06-02 16:53:02.000 153 12545.23 130.00 54823.43 88888.00 2013-06-02 16:53:02.125 153 12545.20 130.07 54823.43 88888.00 2013-06-02 16:53:02.250 153 12545.12 130.20 54823.40 88888.00 2013-06-02 16:53:02.375 153 12545.12 130.25 54823.38 88888.00 2013-06-02 16:53:02.500 153 12545.02 130.30 54823.30 88888.00 2013-06-02 16:53:02.625 153 12545.00 130.43 54823.28 88888.00 2013-06-02 16:53:02.750 153 12545.05 130.50 54823.22 88888.00 2013-06-02 16:53:02.875 153 12545.02 130.53 54823.22 88888.00 2013-06-02 16:53:03.000 153 12545.00 130.65 54823.22 88888.00 2013-06-02 16:53:03.125 153 12544.98 130.75 54823.18 88888.00 2013-06-02 16:53:03.250 153 12544.88 130.82 54823.15 88888.00 2013-06-02 16:53:03.375 153 12544.90 130.93 54823.15 88888.00 2013-06-02 16:53:03.500 153 12544.92 131.03 54823.15 88888.00 2013-06-02 16:53:03.625 153 12544.85 131.07 54823.07 88888.00 2013-06-02 16:53:03.750 153 12544.80 131.07 54823.00 88888.00 2013-06-02 16:53:03.875 153 12544.90 131.20 54823.03 88888.00 2013-06-02 16:53:04.000 153 12544.92 131.30 54823.03 88888.00 2013-06-02 16:53:04.125 153 12544.85 131.38 54822.97 88888.00 2013-06-02 16:53:04.250 153 12544.77 131.43 54822.90 88888.00 2013-06-02 16:53:04.375 153 12544.75 131.55 54822.88 88888.00 2013-06-02 16:53:04.500 153 12544.73 131.62 54822.82 88888.00 2013-06-02 16:53:04.625 153 12544.73 131.70 54822.82 88888.00 2013-06-02 16:53:04.750 153 12544.77 131.78 54822.82 88888.00 2013-06-02 16:53:04.875 153 12544.75 131.85 54822.78 88888.00 2013-06-02 16:53:05.000 153 12544.70 131.95 54822.75 88888.00 2013-06-02 16:53:05.125 153 12544.67 132.05 54822.70 88888.00 2013-06-02 16:53:05.250 153 12544.62 132.07 54822.65 88888.00 2013-06-02 16:53:05.375 153 12544.65 132.12 54822.60 88888.00 2013-06-02 16:53:05.500 153 12544.65 132.20 54822.57 88888.00 2013-06-02 16:53:05.625 153 12544.60 132.30 54822.57 88888.00 2013-06-02 16:53:05.750 153 12544.60 132.45 54822.55 88888.00 2013-06-02 16:53:05.875 153 12544.60 132.55 54822.50 88888.00 2013-06-02 16:53:06.000 153 12544.62 132.60 54822.45 88888.00 2013-06-02 16:53:06.125 153 12544.60 132.70 54822.47 88888.00 2013-06-02 16:53:06.250 153 12544.52 132.78 54822.45 88888.00 2013-06-02 16:53:06.375 153 12544.52 132.82 54822.40 88888.00 2013-06-02 16:53:06.500 153 12544.60 132.93 54822.40 88888.00 2013-06-02 16:53:06.625 153 12544.62 133.03 54822.35 88888.00 2013-06-02 16:53:06.750 153 12544.52 133.10 54822.30 88888.00 2013-06-02 16:53:06.875 153 12544.48 133.18 54822.30 88888.00 2013-06-02 16:53:07.000 153 12544.48 133.28 54822.25 88888.00 2013-06-02 16:53:07.125 153 12544.55 133.38 54822.25 88888.00 2013-06-02 16:53:07.250 153 12544.58 133.45 54822.20 88888.00 2013-06-02 16:53:07.375 153 12544.60 133.53 54822.18 88888.00 2013-06-02 16:53:07.500 153 12544.60 133.62 54822.12 88888.00 2013-06-02 16:53:07.625 153 12544.55 133.72 54822.12 88888.00 2013-06-02 16:53:07.750 153 12544.42 133.72 54822.03 88888.00 2013-06-02 16:53:07.875 153 12544.42 133.82 54822.00 88888.00 2013-06-02 16:53:08.000 153 12544.45 134.00 54822.05 88888.00 2013-06-02 16:53:08.125 153 12544.48 134.10 54822.00 88888.00 2013-06-02 16:53:08.250 153 12544.42 134.12 54821.95 88888.00 2013-06-02 16:53:08.375 153 12544.45 134.20 54821.93 88888.00 2013-06-02 16:53:08.500 153 12544.48 134.28 54821.88 88888.00 2013-06-02 16:53:08.625 153 12544.50 134.30 54821.80 88888.00 2013-06-02 16:53:08.750 153 12544.50 134.40 54821.78 88888.00 2013-06-02 16:53:08.875 153 12544.50 134.50 54821.78 88888.00 2013-06-02 16:53:09.000 153 12544.50 134.57 54821.72 88888.00 2013-06-02 16:53:09.125 153 12544.52 134.68 54821.72 88888.00 2013-06-02 16:53:09.250 153 12544.55 134.78 54821.68 88888.00 2013-06-02 16:53:09.375 153 12544.58 134.88 54821.65 88888.00 2013-06-02 16:53:09.500 153 12544.62 134.93 54821.60 88888.00 2013-06-02 16:53:09.625 153 12544.60 135.00 54821.57 88888.00 2013-06-02 16:53:09.750 153 12544.55 135.07 54821.50 88888.00 2013-06-02 16:53:09.875 153 12544.52 135.12 54821.50 88888.00 2013-06-02 16:53:10.000 153 12544.55 135.22 54821.47 88888.00 2013-06-02 16:53:10.125 153 12544.60 135.32 54821.45 88888.00 2013-06-02 16:53:10.250 153 12544.60 135.45 54821.43 88888.00 2013-06-02 16:53:10.375 153 12544.55 135.47 54821.35 88888.00 2013-06-02 16:53:10.500 153 12544.58 135.60 54821.35 88888.00 2013-06-02 16:53:10.625 153 12544.65 135.70 54821.38 88888.00 2013-06-02 16:53:10.750 153 12544.60 135.72 54821.30 88888.00 2013-06-02 16:53:10.875 153 12544.65 135.82 54821.25 88888.00 2013-06-02 16:53:11.000 153 12544.65 135.90 54821.20 88888.00 2013-06-02 16:53:11.125 153 12544.62 135.95 54821.18 88888.00 2013-06-02 16:53:11.250 153 12544.65 136.03 54821.12 88888.00 2013-06-02 16:53:11.375 153 12544.65 136.12 54821.12 88888.00 2013-06-02 16:53:11.500 153 12544.67 136.20 54821.10 88888.00 2013-06-02 16:53:11.625 153 12544.70 136.30 54821.05 88888.00 2013-06-02 16:53:11.750 153 12544.70 136.38 54821.03 88888.00 2013-06-02 16:53:11.875 153 12544.73 136.53 54821.00 88888.00 2013-06-02 16:53:12.000 153 12544.73 136.53 54820.90 88888.00 2013-06-02 16:53:12.125 153 12544.70 136.60 54820.90 88888.00 2013-06-02 16:53:12.250 153 12544.75 136.72 54820.93 88888.00 2013-06-02 16:53:12.375 153 12544.85 136.82 54820.88 88888.00 2013-06-02 16:53:12.500 153 12544.92 136.88 54820.82 88888.00 2013-06-02 16:53:12.625 153 12544.98 136.95 54820.82 88888.00 2013-06-02 16:53:12.750 153 12544.90 136.97 54820.75 88888.00 2013-06-02 16:53:12.875 153 12544.88 137.05 54820.68 88888.00 2013-06-02 16:53:13.000 153 12545.00 137.20 54820.68 88888.00 2013-06-02 16:53:13.125 153 12545.00 137.28 54820.62 88888.00 2013-06-02 16:53:13.250 153 12544.95 137.35 54820.57 88888.00 2013-06-02 16:53:13.375 153 12545.08 137.47 54820.55 88888.00 2013-06-02 16:53:13.500 153 12545.15 137.57 54820.57 88888.00 2013-06-02 16:53:13.625 153 12545.08 137.62 54820.50 88888.00 2013-06-02 16:53:13.750 153 12545.00 137.65 54820.45 88888.00 2013-06-02 16:53:13.875 153 12545.10 137.80 54820.45 88888.00 2013-06-02 16:53:14.000 153 12545.23 137.88 54820.43 88888.00 2013-06-02 16:53:14.125 153 12545.27 137.93 54820.38 88888.00 2013-06-02 16:53:14.250 153 12545.30 138.05 54820.35 88888.00 2013-06-02 16:53:14.375 153 12545.35 138.15 54820.32 88888.00 2013-06-02 16:53:14.500 153 12545.35 138.22 54820.28 88888.00 2013-06-02 16:53:14.625 153 12545.35 138.35 54820.22 88888.00 2013-06-02 16:53:14.750 153 12545.38 138.43 54820.20 88888.00 2013-06-02 16:53:14.875 153 12545.40 138.47 54820.15 88888.00 2013-06-02 16:53:15.000 153 12545.42 138.55 54820.10 88888.00 2013-06-02 16:53:15.125 153 12545.48 138.65 54820.07 88888.00 2013-06-02 16:53:15.250 153 12545.45 138.70 54820.00 88888.00 2013-06-02 16:53:15.375 153 12545.48 138.78 54819.95 88888.00 2013-06-02 16:53:15.500 153 12545.60 138.95 54819.97 88888.00 2013-06-02 16:53:15.625 153 12545.62 139.07 54819.95 88888.00 2013-06-02 16:53:15.750 153 12545.60 139.10 54819.90 88888.00 2013-06-02 16:53:15.875 153 12545.70 139.18 54819.85 88888.00 2013-06-02 16:53:16.000 153 12545.75 139.30 54819.82 88888.00 2013-06-02 16:53:16.125 153 12545.83 139.43 54819.85 88888.00 2013-06-02 16:53:16.250 153 12545.88 139.50 54819.80 88888.00 2013-06-02 16:53:16.375 153 12545.90 139.57 54819.75 88888.00 2013-06-02 16:53:16.500 153 12545.92 139.65 54819.72 88888.00 2013-06-02 16:53:16.625 153 12546.00 139.75 54819.68 88888.00 2013-06-02 16:53:16.750 153 12546.02 139.82 54819.62 88888.00 2013-06-02 16:53:16.875 153 12546.02 139.93 54819.57 88888.00 2013-06-02 16:53:17.000 153 12546.08 140.03 54819.53 88888.00 2013-06-02 16:53:17.125 153 12546.10 140.12 54819.50 88888.00 2013-06-02 16:53:17.250 153 12546.10 140.18 54819.45 88888.00 2013-06-02 16:53:17.375 153 12546.17 140.30 54819.43 88888.00 2013-06-02 16:53:17.500 153 12546.20 140.45 54819.40 88888.00 2013-06-02 16:53:17.625 153 12546.25 140.55 54819.35 88888.00 2013-06-02 16:53:17.750 153 12546.30 140.65 54819.32 88888.00 2013-06-02 16:53:17.875 153 12546.38 140.75 54819.28 88888.00 2013-06-02 16:53:18.000 153 12546.48 140.85 54819.25 88888.00 2013-06-02 16:53:18.125 153 12546.58 140.95 54819.25 88888.00 2013-06-02 16:53:18.250 153 12546.55 141.05 54819.20 88888.00 2013-06-02 16:53:18.375 153 12546.67 141.15 54819.18 88888.00 2013-06-02 16:53:18.500 153 12546.67 141.25 54819.12 88888.00 2013-06-02 16:53:18.625 153 12546.67 141.32 54819.07 88888.00 2013-06-02 16:53:18.750 153 12546.70 141.40 54819.05 88888.00 2013-06-02 16:53:18.875 153 12546.77 141.53 54819.03 88888.00 2013-06-02 16:53:19.000 153 12546.80 141.62 54819.00 88888.00 2013-06-02 16:53:19.125 153 12546.85 141.68 54818.95 88888.00 2013-06-02 16:53:19.250 153 12546.88 141.75 54818.88 88888.00 2013-06-02 16:53:19.375 153 12546.98 141.82 54818.82 88888.00 2013-06-02 16:53:19.500 153 12546.98 141.93 54818.82 88888.00 2013-06-02 16:53:19.625 153 12547.02 142.03 54818.78 88888.00 2013-06-02 16:53:19.750 153 12547.02 142.10 54818.75 88888.00 2013-06-02 16:53:19.875 153 12547.08 142.20 54818.68 88888.00 2013-06-02 16:53:20.000 153 12547.15 142.32 54818.65 88888.00 2013-06-02 16:53:20.125 153 12547.20 142.45 54818.65 88888.00 2013-06-02 16:53:20.250 153 12547.20 142.53 54818.57 88888.00 2013-06-02 16:53:20.375 153 12547.20 142.57 54818.53 88888.00 2013-06-02 16:53:20.500 153 12547.33 142.72 54818.53 88888.00 2013-06-02 16:53:20.625 153 12547.42 142.80 54818.47 88888.00 2013-06-02 16:53:20.750 153 12547.45 142.90 54818.40 88888.00 2013-06-02 16:53:20.875 153 12547.38 142.97 54818.40 88888.00 2013-06-02 16:53:21.000 153 12547.38 143.05 54818.38 88888.00 2013-06-02 16:53:21.125 153 12547.42 143.15 54818.35 88888.00 2013-06-02 16:53:21.250 153 12547.50 143.25 54818.32 88888.00 2013-06-02 16:53:21.375 153 12547.62 143.32 54818.30 88888.00 2013-06-02 16:53:21.500 153 12547.65 143.47 54818.32 88888.00 2013-06-02 16:53:21.625 153 12547.70 143.53 54818.28 88888.00 2013-06-02 16:53:21.750 153 12547.67 143.60 54818.22 88888.00 2013-06-02 16:53:21.875 153 12547.65 143.72 54818.18 88888.00 2013-06-02 16:53:22.000 153 12547.70 143.80 54818.15 88888.00 2013-06-02 16:53:22.125 153 12547.80 143.88 54818.12 88888.00 2013-06-02 16:53:22.250 153 12547.88 143.97 54818.07 88888.00 2013-06-02 16:53:22.375 153 12547.95 144.05 54818.03 88888.00 2013-06-02 16:53:22.500 153 12547.95 144.18 54818.03 88888.00 2013-06-02 16:53:22.625 153 12547.95 144.28 54818.00 88888.00 2013-06-02 16:53:22.750 153 12548.00 144.38 54817.97 88888.00 2013-06-02 16:53:22.875 153 12548.08 144.45 54817.95 88888.00 2013-06-02 16:53:23.000 153 12548.10 144.50 54817.93 88888.00 2013-06-02 16:53:23.125 153 12548.08 144.62 54817.90 88888.00 2013-06-02 16:53:23.250 153 12548.08 144.78 54817.85 88888.00 2013-06-02 16:53:23.375 153 12548.17 144.82 54817.85 88888.00 2013-06-02 16:53:23.500 153 12548.25 144.93 54817.80 88888.00 2013-06-02 16:53:23.625 153 12548.27 145.00 54817.78 88888.00 2013-06-02 16:53:23.750 153 12548.23 145.07 54817.68 88888.00 2013-06-02 16:53:23.875 153 12548.25 145.20 54817.68 88888.00 2013-06-02 16:53:24.000 153 12548.38 145.30 54817.65 88888.00 2013-06-02 16:53:24.125 153 12548.38 145.40 54817.62 88888.00 2013-06-02 16:53:24.250 153 12548.33 145.47 54817.60 88888.00 2013-06-02 16:53:24.375 153 12548.33 145.55 54817.55 88888.00 2013-06-02 16:53:24.500 153 12548.42 145.65 54817.53 88888.00 2013-06-02 16:53:24.625 153 12548.40 145.78 54817.53 88888.00 2013-06-02 16:53:24.750 153 12548.38 145.82 54817.47 88888.00 2013-06-02 16:53:24.875 153 12548.42 145.93 54817.45 88888.00 2013-06-02 16:53:25.000 153 12548.55 146.07 54817.45 88888.00 2013-06-02 16:53:25.125 153 12548.65 146.22 54817.45 88888.00 2013-06-02 16:53:25.250 153 12548.58 146.22 54817.35 88888.00 2013-06-02 16:53:25.375 153 12548.52 146.25 54817.30 88888.00 2013-06-02 16:53:25.500 153 12548.60 146.38 54817.32 88888.00 2013-06-02 16:53:25.625 153 12548.70 146.47 54817.30 88888.00 2013-06-02 16:53:25.750 153 12548.75 146.55 54817.28 88888.00 2013-06-02 16:53:25.875 153 12548.73 146.68 54817.25 88888.00 2013-06-02 16:53:26.000 153 12548.73 146.75 54817.22 88888.00 2013-06-02 16:53:26.125 153 12548.75 146.82 54817.20 88888.00 2013-06-02 16:53:26.250 153 12548.75 146.93 54817.18 88888.00 2013-06-02 16:53:26.375 153 12548.77 147.00 54817.12 88888.00 2013-06-02 16:53:26.500 153 12548.77 147.12 54817.12 88888.00 2013-06-02 16:53:26.625 153 12548.83 147.22 54817.10 88888.00 2013-06-02 16:53:26.750 153 12548.85 147.35 54817.07 88888.00 2013-06-02 16:53:26.875 153 12548.85 147.45 54817.05 88888.00 2013-06-02 16:53:27.000 153 12548.90 147.47 54817.00 88888.00 2013-06-02 16:53:27.125 153 12548.85 147.55 54817.00 88888.00 2013-06-02 16:53:27.250 153 12548.85 147.70 54817.03 88888.00 2013-06-02 16:53:27.375 153 12548.98 147.85 54817.00 88888.00 2013-06-02 16:53:27.500 153 12549.00 147.97 54816.95 88888.00 2013-06-02 16:53:27.625 153 12548.98 148.03 54816.90 88888.00 2013-06-02 16:53:27.750 153 12548.90 148.03 54816.85 88888.00 2013-06-02 16:53:27.875 153 12549.00 148.18 54816.85 88888.00 2013-06-02 16:53:28.000 153 12549.12 148.32 54816.88 88888.00 2013-06-02 16:53:28.125 153 12549.12 148.40 54816.85 88888.00 2013-06-02 16:53:28.250 153 12549.10 148.47 54816.85 88888.00 2013-06-02 16:53:28.375 153 12549.02 148.57 54816.80 88888.00 2013-06-02 16:53:28.500 153 12549.02 148.62 54816.78 88888.00 2013-06-02 16:53:28.625 153 12548.98 148.70 54816.72 88888.00 2013-06-02 16:53:28.750 153 12549.05 148.82 54816.72 88888.00 2013-06-02 16:53:28.875 153 12549.15 148.97 54816.72 88888.00 2013-06-02 16:53:29.000 153 12549.20 149.05 54816.68 88888.00 2013-06-02 16:53:29.125 153 12549.17 149.12 54816.68 88888.00 2013-06-02 16:53:29.250 153 12549.15 149.22 54816.65 88888.00 2013-06-02 16:53:29.375 153 12549.15 149.30 54816.62 88888.00 2013-06-02 16:53:29.500 153 12549.10 149.40 54816.60 88888.00 2013-06-02 16:53:29.625 153 12549.02 149.47 54816.57 88888.00 2013-06-02 16:53:29.750 153 12549.02 149.57 54816.55 88888.00 2013-06-02 16:53:29.875 153 12549.08 149.65 54816.55 88888.00 2013-06-02 16:53:30.000 153 12549.15 149.78 54816.50 88888.00 2013-06-02 16:53:30.125 153 12549.10 149.88 54816.50 88888.00 2013-06-02 16:53:30.250 153 12549.02 149.95 54816.47 88888.00 2013-06-02 16:53:30.375 153 12549.05 150.00 54816.45 88888.00 2013-06-02 16:53:30.500 153 12549.10 150.12 54816.50 88888.00 2013-06-02 16:53:30.625 153 12549.15 150.25 54816.47 88888.00 2013-06-02 16:53:30.750 153 12549.10 150.32 54816.45 88888.00 2013-06-02 16:53:30.875 153 12549.10 150.40 54816.43 88888.00 2013-06-02 16:53:31.000 153 12549.23 150.53 54816.45 88888.00 2013-06-02 16:53:31.125 153 12549.20 150.60 54816.45 88888.00 2013-06-02 16:53:31.250 153 12549.10 150.68 54816.43 88888.00 2013-06-02 16:53:31.375 153 12549.15 150.80 54816.40 88888.00 2013-06-02 16:53:31.500 153 12549.10 150.90 54816.40 88888.00 2013-06-02 16:53:31.625 153 12549.02 150.97 54816.35 88888.00 2013-06-02 16:53:31.750 153 12549.05 151.10 54816.30 88888.00 2013-06-02 16:53:31.875 153 12549.08 151.18 54816.25 88888.00 2013-06-02 16:53:32.000 153 12549.12 151.18 54816.22 88888.00 2013-06-02 16:53:32.125 153 12549.10 151.30 54816.25 88888.00 2013-06-02 16:53:32.250 153 12549.05 151.40 54816.25 88888.00 2013-06-02 16:53:32.375 153 12549.02 151.50 54816.25 88888.00 2013-06-02 16:53:32.500 153 12549.05 151.62 54816.20 88888.00 2013-06-02 16:53:32.625 153 12549.08 151.70 54816.22 88888.00 2013-06-02 16:53:32.750 153 12549.08 151.80 54816.18 88888.00 2013-06-02 16:53:32.875 153 12549.15 151.88 54816.18 88888.00 2013-06-02 16:53:33.000 153 12549.17 151.97 54816.15 88888.00 2013-06-02 16:53:33.125 153 12549.20 152.07 54816.12 88888.00 2013-06-02 16:53:33.250 153 12549.17 152.10 54816.10 88888.00 2013-06-02 16:53:33.375 153 12549.20 152.15 54816.07 88888.00 2013-06-02 16:53:33.500 153 12549.20 152.28 54816.10 88888.00 2013-06-02 16:53:33.625 153 12549.20 152.40 54816.10 88888.00 2013-06-02 16:53:33.750 153 12549.17 152.50 54816.05 88888.00 2013-06-02 16:53:33.875 153 12549.23 152.57 54816.03 88888.00 2013-06-02 16:53:34.000 153 12549.25 152.65 54816.00 88888.00 2013-06-02 16:53:34.125 153 12549.25 152.70 54816.00 88888.00 2013-06-02 16:53:34.250 153 12549.23 152.80 54815.97 88888.00 2013-06-02 16:53:34.375 153 12549.23 152.88 54815.95 88888.00 2013-06-02 16:53:34.500 153 12549.23 152.93 54815.93 88888.00 2013-06-02 16:53:34.625 153 12549.23 153.03 54815.93 88888.00 2013-06-02 16:53:34.750 153 12549.25 153.15 54815.90 88888.00 2013-06-02 16:53:34.875 153 12549.20 153.20 54815.88 88888.00 2013-06-02 16:53:35.000 153 12549.25 153.30 54815.88 88888.00 2013-06-02 16:53:35.125 153 12549.40 153.43 54815.90 88888.00 2013-06-02 16:53:35.250 153 12549.40 153.53 54815.90 88888.00 2013-06-02 16:53:35.375 153 12549.38 153.55 54815.82 88888.00 2013-06-02 16:53:35.500 153 12549.33 153.62 54815.78 88888.00 2013-06-02 16:53:35.625 153 12549.40 153.68 54815.80 88888.00 2013-06-02 16:53:35.750 153 12549.52 153.80 54815.82 88888.00 2013-06-02 16:53:35.875 153 12549.48 153.88 54815.78 88888.00 2013-06-02 16:53:36.000 153 12549.38 153.93 54815.72 88888.00 2013-06-02 16:53:36.125 153 12549.33 154.00 54815.72 88888.00 2013-06-02 16:53:36.250 153 12549.33 154.05 54815.72 88888.00 2013-06-02 16:53:36.375 153 12549.45 154.18 54815.75 88888.00 2013-06-02 16:53:36.500 153 12549.50 154.32 54815.72 88888.00 2013-06-02 16:53:36.625 153 12549.55 154.38 54815.68 88888.00 2013-06-02 16:53:36.750 153 12549.52 154.35 54815.65 88888.00 2013-06-02 16:53:36.875 153 12549.52 154.40 54815.62 88888.00 2013-06-02 16:53:37.000 153 12549.52 154.47 54815.62 88888.00 2013-06-02 16:53:37.125 153 12549.60 154.57 54815.62 88888.00 2013-06-02 16:53:37.250 153 12549.67 154.65 54815.62 88888.00 2013-06-02 16:53:37.375 153 12549.65 154.75 54815.62 88888.00 2013-06-02 16:53:37.500 153 12549.60 154.80 54815.57 88888.00 2013-06-02 16:53:37.625 153 12549.60 154.85 54815.57 88888.00 2013-06-02 16:53:37.750 153 12549.67 154.88 54815.55 88888.00 2013-06-02 16:53:37.875 153 12549.70 154.97 54815.55 88888.00 2013-06-02 16:53:38.000 153 12549.73 155.12 54815.57 88888.00 2013-06-02 16:53:38.125 153 12549.83 155.20 54815.55 88888.00 2013-06-02 16:53:38.250 153 12549.77 155.22 54815.50 88888.00 2013-06-02 16:53:38.375 153 12549.83 155.25 54815.45 88888.00 2013-06-02 16:53:38.500 153 12549.90 155.30 54815.45 88888.00 2013-06-02 16:53:38.625 153 12549.95 155.43 54815.43 88888.00 2013-06-02 16:53:38.750 153 12550.02 155.50 54815.43 88888.00 2013-06-02 16:53:38.875 153 12549.95 155.55 54815.43 88888.00 2013-06-02 16:53:39.000 153 12549.85 155.60 54815.38 88888.00 2013-06-02 16:53:39.125 153 12549.88 155.65 54815.38 88888.00 2013-06-02 16:53:39.250 153 12549.90 155.72 54815.40 88888.00 2013-06-02 16:53:39.375 153 12549.98 155.80 54815.35 88888.00 2013-06-02 16:53:39.500 153 12549.95 155.88 54815.32 88888.00 2013-06-02 16:53:39.625 153 12549.95 155.93 54815.32 88888.00 2013-06-02 16:53:39.750 153 12549.90 155.95 54815.30 88888.00 2013-06-02 16:53:39.875 153 12549.95 156.05 54815.32 88888.00 2013-06-02 16:53:40.000 153 12550.05 156.12 54815.30 88888.00 2013-06-02 16:53:40.125 153 12550.15 156.22 54815.30 88888.00 2013-06-02 16:53:40.250 153 12550.12 156.30 54815.30 88888.00 2013-06-02 16:53:40.375 153 12550.10 156.35 54815.25 88888.00 2013-06-02 16:53:40.500 153 12550.12 156.40 54815.22 88888.00 2013-06-02 16:53:40.625 153 12550.30 156.53 54815.22 88888.00 2013-06-02 16:53:40.750 153 12550.33 156.57 54815.22 88888.00 2013-06-02 16:53:40.875 153 12550.27 156.62 54815.22 88888.00 2013-06-02 16:53:41.000 153 12550.33 156.70 54815.22 88888.00 2013-06-02 16:53:41.125 153 12550.33 156.80 54815.22 88888.00 2013-06-02 16:53:41.250 153 12550.33 156.82 54815.18 88888.00 2013-06-02 16:53:41.375 153 12550.40 156.90 54815.20 88888.00 2013-06-02 16:53:41.500 153 12550.42 157.00 54815.22 88888.00 2013-06-02 16:53:41.625 153 12550.42 157.07 54815.20 88888.00 2013-06-02 16:53:41.750 153 12550.45 157.18 54815.18 88888.00 2013-06-02 16:53:41.875 153 12550.48 157.20 54815.15 88888.00 2013-06-02 16:53:42.000 153 12550.58 157.28 54815.15 88888.00 2013-06-02 16:53:42.125 153 12550.65 157.40 54815.15 88888.00 2013-06-02 16:53:42.250 153 12550.60 157.40 54815.12 88888.00 2013-06-02 16:53:42.375 153 12550.62 157.47 54815.12 88888.00 2013-06-02 16:53:42.500 153 12550.67 157.57 54815.10 88888.00 2013-06-02 16:53:42.625 153 12550.65 157.57 54815.07 88888.00 2013-06-02 16:53:42.750 153 12550.67 157.62 54815.07 88888.00 2013-06-02 16:53:42.875 153 12550.73 157.75 54815.10 88888.00 2013-06-02 16:53:43.000 153 12550.80 157.82 54815.05 88888.00 2013-06-02 16:53:43.125 153 12550.83 157.85 54815.03 88888.00 2013-06-02 16:53:43.250 153 12550.83 157.95 54815.03 88888.00 2013-06-02 16:53:43.375 153 12550.80 158.03 54815.05 88888.00 2013-06-02 16:53:43.500 153 12550.77 158.10 54815.03 88888.00 2013-06-02 16:53:43.625 153 12550.80 158.12 54814.97 88888.00 2013-06-02 16:53:43.750 153 12550.83 158.18 54814.95 88888.00 2013-06-02 16:53:43.875 153 12550.88 158.22 54814.97 88888.00 2013-06-02 16:53:44.000 153 12550.90 158.25 54814.95 88888.00 2013-06-02 16:53:44.125 153 12550.95 158.38 54814.95 88888.00 2013-06-02 16:53:44.250 153 12550.92 158.45 54814.95 88888.00 2013-06-02 16:53:44.375 153 12550.98 158.50 54814.90 88888.00 2013-06-02 16:53:44.500 153 12551.00 158.50 54814.85 88888.00 2013-06-02 16:53:44.625 153 12551.10 158.62 54814.85 88888.00 2013-06-02 16:53:44.750 153 12551.17 158.72 54814.85 88888.00 2013-06-02 16:53:44.875 153 12551.17 158.80 54814.88 88888.00 2013-06-02 16:53:45.000 153 12551.12 158.85 54814.85 88888.00 2013-06-02 16:53:45.125 153 12551.12 158.88 54814.82 88888.00 2013-06-02 16:53:45.250 153 12551.17 158.95 54814.82 88888.00 2013-06-02 16:53:45.375 153 12551.23 159.05 54814.82 88888.00 2013-06-02 16:53:45.500 153 12551.25 159.15 54814.80 88888.00 2013-06-02 16:53:45.625 153 12551.25 159.18 54814.80 88888.00 2013-06-02 16:53:45.750 153 12551.25 159.22 54814.78 88888.00 2013-06-02 16:53:45.875 153 12551.27 159.30 54814.80 88888.00 2013-06-02 16:53:46.000 153 12551.27 159.38 54814.80 88888.00 2013-06-02 16:53:46.125 153 12551.33 159.43 54814.78 88888.00 2013-06-02 16:53:46.250 153 12551.35 159.50 54814.78 88888.00 2013-06-02 16:53:46.375 153 12551.48 159.62 54814.78 88888.00 2013-06-02 16:53:46.500 153 12551.52 159.65 54814.72 88888.00 2013-06-02 16:53:46.625 153 12551.50 159.65 54814.70 88888.00 2013-06-02 16:53:46.750 153 12551.48 159.68 54814.65 88888.00 2013-06-02 16:53:46.875 153 12551.48 159.78 54814.68 88888.00 2013-06-02 16:53:47.000 153 12551.52 159.90 54814.72 88888.00 2013-06-02 16:53:47.125 153 12551.55 159.97 54814.68 88888.00 2013-06-02 16:53:47.250 153 12551.55 160.03 54814.68 88888.00 2013-06-02 16:53:47.375 153 12551.52 160.05 54814.65 88888.00 2013-06-02 16:53:47.500 153 12551.60 160.10 54814.68 88888.00 2013-06-02 16:53:47.625 153 12551.60 160.15 54814.65 88888.00 2013-06-02 16:53:47.750 153 12551.62 160.20 54814.62 88888.00 2013-06-02 16:53:47.875 153 12551.67 160.25 54814.62 88888.00 2013-06-02 16:53:48.000 153 12551.77 160.30 54814.60 88888.00 2013-06-02 16:53:48.125 153 12551.90 160.38 54814.57 88888.00 2013-06-02 16:53:48.250 153 12551.95 160.43 54814.57 88888.00 2013-06-02 16:53:48.375 153 12551.98 160.53 54814.53 88888.00 2013-06-02 16:53:48.500 153 12551.95 160.60 54814.55 88888.00 2013-06-02 16:53:48.625 153 12551.95 160.62 54814.53 88888.00 2013-06-02 16:53:48.750 153 12551.92 160.70 54814.53 88888.00 2013-06-02 16:53:48.875 153 12551.88 160.78 54814.55 88888.00 2013-06-02 16:53:49.000 153 12551.88 160.80 54814.55 88888.00 2013-06-02 16:53:49.125 153 12551.98 160.85 54814.55 88888.00 2013-06-02 16:53:49.250 153 12551.98 160.85 54814.50 88888.00 2013-06-02 16:53:49.375 153 12552.05 160.93 54814.47 88888.00 2013-06-02 16:53:49.500 153 12552.12 161.03 54814.50 88888.00 2013-06-02 16:53:49.625 153 12552.08 161.03 54814.45 88888.00 2013-06-02 16:53:49.750 153 12552.10 161.10 54814.47 88888.00 2013-06-02 16:53:49.875 153 12552.17 161.18 54814.47 88888.00 2013-06-02 16:53:50.000 153 12552.17 161.25 54814.47 88888.00 2013-06-02 16:53:50.125 153 12552.25 161.32 54814.47 88888.00 2013-06-02 16:53:50.250 153 12552.27 161.35 54814.45 88888.00 2013-06-02 16:53:50.375 153 12552.25 161.43 54814.45 88888.00 2013-06-02 16:53:50.500 153 12552.25 161.47 54814.43 88888.00 2013-06-02 16:53:50.625 153 12552.38 161.55 54814.40 88888.00 2013-06-02 16:53:50.750 153 12552.40 161.57 54814.43 88888.00 2013-06-02 16:53:50.875 153 12552.35 161.65 54814.43 88888.00 2013-06-02 16:53:51.000 153 12552.40 161.70 54814.40 88888.00 2013-06-02 16:53:51.125 153 12552.40 161.75 54814.40 88888.00 2013-06-02 16:53:51.250 153 12552.38 161.82 54814.40 88888.00 2013-06-02 16:53:51.375 153 12552.40 161.82 54814.38 88888.00 2013-06-02 16:53:51.500 153 12552.38 161.90 54814.38 88888.00 2013-06-02 16:53:51.625 153 12552.48 162.00 54814.40 88888.00 2013-06-02 16:53:51.750 153 12552.48 162.03 54814.40 88888.00 2013-06-02 16:53:51.875 153 12552.42 162.05 54814.35 88888.00 2013-06-02 16:53:52.000 153 12552.48 162.12 54814.35 88888.00 2013-06-02 16:53:52.125 153 12552.55 162.15 54814.35 88888.00 2013-06-02 16:53:52.250 153 12552.60 162.20 54814.35 88888.00 2013-06-02 16:53:52.375 153 12552.67 162.30 54814.35 88888.00 2013-06-02 16:53:52.500 153 12552.70 162.38 54814.32 88888.00 2013-06-02 16:53:52.625 153 12552.67 162.35 54814.28 88888.00 2013-06-02 16:53:52.750 153 12552.70 162.40 54814.28 88888.00 2013-06-02 16:53:52.875 153 12552.77 162.45 54814.30 88888.00 2013-06-02 16:53:53.000 153 12552.83 162.50 54814.28 88888.00 2013-06-02 16:53:53.125 153 12552.80 162.60 54814.30 88888.00 2013-06-02 16:53:53.250 153 12552.70 162.57 54814.28 88888.00 2013-06-02 16:53:53.375 153 12552.75 162.65 54814.28 88888.00 2013-06-02 16:53:53.500 153 12552.83 162.72 54814.28 88888.00 2013-06-02 16:53:53.625 153 12552.88 162.78 54814.22 88888.00 2013-06-02 16:53:53.750 153 12552.92 162.82 54814.25 88888.00 2013-06-02 16:53:53.875 153 12552.95 162.88 54814.22 88888.00 2013-06-02 16:53:54.000 153 12552.92 162.95 54814.22 88888.00 2013-06-02 16:53:54.125 153 12552.95 163.03 54814.22 88888.00 2013-06-02 16:53:54.250 153 12552.98 163.05 54814.20 88888.00 2013-06-02 16:53:54.375 153 12553.02 163.10 54814.20 88888.00 2013-06-02 16:53:54.500 153 12553.10 163.20 54814.22 88888.00 2013-06-02 16:53:54.625 153 12553.15 163.25 54814.22 88888.00 2013-06-02 16:53:54.750 153 12553.20 163.28 54814.20 88888.00 2013-06-02 16:53:54.875 153 12553.23 163.28 54814.15 88888.00 2013-06-02 16:53:55.000 153 12553.15 163.30 54814.12 88888.00 2013-06-02 16:53:55.125 153 12553.17 163.38 54814.15 88888.00 2013-06-02 16:53:55.250 153 12553.27 163.43 54814.15 88888.00 2013-06-02 16:53:55.375 153 12553.25 163.40 54814.10 88888.00 2013-06-02 16:53:55.500 153 12553.25 163.47 54814.07 88888.00 2013-06-02 16:53:55.625 153 12553.30 163.53 54814.07 88888.00 2013-06-02 16:53:55.750 153 12553.38 163.60 54814.10 88888.00 2013-06-02 16:53:55.875 153 12553.48 163.68 54814.07 88888.00 2013-06-02 16:53:56.000 153 12553.55 163.72 54814.07 88888.00 2013-06-02 16:53:56.125 153 12553.60 163.85 54814.10 88888.00 2013-06-02 16:53:56.250 153 12553.67 163.80 54814.05 88888.00 2013-06-02 16:53:56.375 153 12553.75 163.82 54814.03 88888.00 2013-06-02 16:53:56.500 153 12553.75 163.90 54814.05 88888.00 2013-06-02 16:53:56.625 153 12553.73 163.95 54814.05 88888.00 2013-06-02 16:53:56.750 153 12553.73 164.00 54814.05 88888.00 2013-06-02 16:53:56.875 153 12553.67 163.97 54814.03 88888.00 2013-06-02 16:53:57.000 153 12553.73 164.00 54814.00 88888.00 2013-06-02 16:53:57.125 153 12553.83 164.10 54814.03 88888.00 2013-06-02 16:53:57.250 153 12553.90 164.18 54814.03 88888.00 2013-06-02 16:53:57.375 153 12553.95 164.22 54814.03 88888.00 2013-06-02 16:53:57.500 153 12553.92 164.22 54813.97 88888.00 2013-06-02 16:53:57.625 153 12553.95 164.22 54813.95 88888.00 2013-06-02 16:53:57.750 153 12554.05 164.32 54813.95 88888.00 2013-06-02 16:53:57.875 153 12554.08 164.40 54813.97 88888.00 2013-06-02 16:53:58.000 153 12554.12 164.45 54813.95 88888.00 2013-06-02 16:53:58.125 153 12554.23 164.50 54813.95 88888.00 2013-06-02 16:53:58.250 153 12554.27 164.45 54813.93 88888.00 2013-06-02 16:53:58.375 153 12554.27 164.47 54813.90 88888.00 2013-06-02 16:53:58.500 153 12554.25 164.53 54813.88 88888.00 2013-06-02 16:53:58.625 153 12554.30 164.57 54813.88 88888.00 2013-06-02 16:53:58.750 153 12554.38 164.60 54813.85 88888.00 2013-06-02 16:53:58.875 153 12554.42 164.65 54813.88 88888.00 2013-06-02 16:53:59.000 153 12554.52 164.68 54813.88 88888.00 2013-06-02 16:53:59.125 153 12554.52 164.70 54813.90 88888.00 2013-06-02 16:53:59.250 153 12554.58 164.80 54813.88 88888.00 2013-06-02 16:53:59.375 153 12554.65 164.82 54813.85 88888.00 2013-06-02 16:53:59.500 153 12554.67 164.80 54813.80 88888.00 2013-06-02 16:53:59.625 153 12554.75 164.82 54813.78 88888.00 2013-06-02 16:53:59.750 153 12554.80 164.90 54813.80 88888.00 2013-06-02 16:53:59.875 153 12554.90 164.97 54813.80 88888.00 2013-06-02 16:54:00.000 153 12554.92 164.93 54813.72 88888.00 2013-06-02 16:54:00.125 153 12554.88 164.93 54813.72 88888.00 2013-06-02 16:54:00.250 153 12554.90 164.97 54813.75 88888.00 2013-06-02 16:54:00.375 153 12554.98 165.03 54813.75 88888.00 2013-06-02 16:54:00.500 153 12555.08 165.07 54813.75 88888.00 2013-06-02 16:54:00.625 153 12555.12 165.10 54813.75 88888.00 2013-06-02 16:54:00.750 153 12555.20 165.18 54813.75 88888.00 2013-06-02 16:54:00.875 153 12555.25 165.20 54813.75 88888.00 2013-06-02 16:54:01.000 153 12555.25 165.25 54813.75 88888.00 2013-06-02 16:54:01.125 153 12555.27 165.30 54813.75 88888.00 2013-06-02 16:54:01.250 153 12555.30 165.32 54813.75 88888.00 2013-06-02 16:54:01.375 153 12555.42 165.35 54813.72 88888.00 2013-06-02 16:54:01.500 153 12555.52 165.38 54813.72 88888.00 2013-06-02 16:54:01.625 153 12555.58 165.40 54813.72 88888.00 2013-06-02 16:54:01.750 153 12555.60 165.47 54813.72 88888.00 2013-06-02 16:54:01.875 153 12555.62 165.50 54813.70 88888.00 2013-06-02 16:54:02.000 153 12555.65 165.53 54813.68 88888.00 2013-06-02 16:54:02.125 153 12555.73 165.57 54813.70 88888.00 2013-06-02 16:54:02.250 153 12555.77 165.55 54813.68 88888.00 2013-06-02 16:54:02.375 153 12555.80 165.55 54813.65 88888.00 2013-06-02 16:54:02.500 153 12555.85 165.55 54813.62 88888.00 2013-06-02 16:54:02.625 153 12555.98 165.57 54813.62 88888.00 2013-06-02 16:54:02.750 153 12555.98 165.60 54813.60 88888.00 2013-06-02 16:54:02.875 153 12556.02 165.65 54813.62 88888.00 2013-06-02 16:54:03.000 153 12556.15 165.70 54813.62 88888.00 2013-06-02 16:54:03.125 153 12556.20 165.72 54813.60 88888.00 2013-06-02 16:54:03.250 153 12556.17 165.68 54813.57 88888.00 2013-06-02 16:54:03.375 153 12556.15 165.70 54813.55 88888.00 2013-06-02 16:54:03.500 153 12556.15 165.72 54813.55 88888.00 2013-06-02 16:54:03.625 153 12556.25 165.75 54813.55 88888.00 2013-06-02 16:54:03.750 153 12556.30 165.80 54813.57 88888.00 2013-06-02 16:54:03.875 153 12556.30 165.80 54813.55 88888.00 2013-06-02 16:54:04.000 153 12556.35 165.82 54813.53 88888.00 2013-06-02 16:54:04.125 153 12556.42 165.82 54813.53 88888.00 2013-06-02 16:54:04.250 153 12556.52 165.93 54813.55 88888.00 2013-06-02 16:54:04.375 153 12556.70 165.97 54813.57 88888.00 2013-06-02 16:54:04.500 153 12556.73 165.97 54813.55 88888.00 2013-06-02 16:54:04.625 153 12556.70 165.97 54813.55 88888.00 2013-06-02 16:54:04.750 153 12556.73 165.97 54813.53 88888.00 2013-06-02 16:54:04.875 153 12556.75 166.00 54813.53 88888.00 2013-06-02 16:54:05.000 153 12556.77 166.03 54813.53 88888.00 2013-06-02 16:54:05.125 153 12556.85 166.05 54813.50 88888.00 2013-06-02 16:54:05.250 153 12556.88 166.03 54813.45 88888.00 2013-06-02 16:54:05.375 153 12556.98 166.05 54813.45 88888.00 2013-06-02 16:54:05.500 153 12557.12 166.10 54813.47 88888.00 2013-06-02 16:54:05.625 153 12557.17 166.10 54813.45 88888.00 2013-06-02 16:54:05.750 153 12557.20 166.10 54813.43 88888.00 2013-06-02 16:54:05.875 153 12557.27 166.10 54813.43 88888.00 2013-06-02 16:54:06.000 153 12557.38 166.12 54813.45 88888.00 2013-06-02 16:54:06.125 153 12557.42 166.18 54813.45 88888.00 2013-06-02 16:54:06.250 153 12557.42 166.15 54813.45 88888.00 2013-06-02 16:54:06.375 153 12557.42 166.20 54813.43 88888.00 2013-06-02 16:54:06.500 153 12557.52 166.25 54813.43 88888.00 2013-06-02 16:54:06.625 153 12557.60 166.25 54813.43 88888.00 2013-06-02 16:54:06.750 153 12557.65 166.25 54813.40 88888.00 2013-06-02 16:54:06.875 153 12557.73 166.25 54813.40 88888.00 2013-06-02 16:54:07.000 153 12557.80 166.28 54813.40 88888.00 2013-06-02 16:54:07.125 153 12557.85 166.28 54813.40 88888.00 2013-06-02 16:54:07.250 153 12557.88 166.28 54813.38 88888.00 2013-06-02 16:54:07.375 153 12557.98 166.30 54813.40 88888.00 2013-06-02 16:54:07.500 153 12557.98 166.32 54813.40 88888.00 2013-06-02 16:54:07.625 153 12558.05 166.32 54813.35 88888.00 2013-06-02 16:54:07.750 153 12558.08 166.28 54813.32 88888.00 2013-06-02 16:54:07.875 153 12558.08 166.28 54813.35 88888.00 2013-06-02 16:54:08.000 153 12558.17 166.35 54813.40 88888.00 2013-06-02 16:54:08.125 153 12558.17 166.35 54813.40 88888.00 2013-06-02 16:54:08.250 153 12558.25 166.35 54813.40 88888.00 2013-06-02 16:54:08.375 153 12558.42 166.38 54813.38 88888.00 2013-06-02 16:54:08.500 153 12558.52 166.38 54813.32 88888.00 2013-06-02 16:54:08.625 153 12558.58 166.38 54813.32 88888.00 2013-06-02 16:54:08.750 153 12558.55 166.40 54813.32 88888.00 2013-06-02 16:54:08.875 153 12558.60 166.40 54813.32 88888.00 2013-06-02 16:54:09.000 153 12558.70 166.40 54813.30 88888.00 2013-06-02 16:54:09.125 153 12558.70 166.40 54813.30 88888.00 2013-06-02 16:54:09.250 153 12558.70 166.35 54813.28 88888.00 2013-06-02 16:54:09.375 153 12558.83 166.38 54813.28 88888.00 2013-06-02 16:54:09.500 153 12558.92 166.45 54813.30 88888.00 2013-06-02 16:54:09.625 153 12558.95 166.47 54813.30 88888.00 2013-06-02 16:54:09.750 153 12559.00 166.47 54813.28 88888.00 2013-06-02 16:54:09.875 153 12559.12 166.47 54813.25 88888.00 2013-06-02 16:54:10.000 153 12559.17 166.50 54813.28 88888.00 2013-06-02 16:54:10.125 153 12559.17 166.50 54813.28 88888.00 2013-06-02 16:54:10.250 153 12559.20 166.47 54813.30 88888.00 2013-06-02 16:54:10.375 153 12559.20 166.50 54813.28 88888.00 2013-06-02 16:54:10.500 153 12559.23 166.47 54813.25 88888.00 2013-06-02 16:54:10.625 153 12559.25 166.50 54813.25 88888.00 2013-06-02 16:54:10.750 153 12559.27 166.53 54813.25 88888.00 2013-06-02 16:54:10.875 153 12559.30 166.53 54813.22 88888.00 2013-06-02 16:54:11.000 153 12559.42 166.53 54813.20 88888.00 2013-06-02 16:54:11.125 153 12559.55 166.53 54813.20 88888.00 2013-06-02 16:54:11.250 153 12559.62 166.57 54813.22 88888.00 2013-06-02 16:54:11.375 153 12559.77 166.60 54813.22 88888.00 2013-06-02 16:54:11.500 153 12559.80 166.60 54813.15 88888.00 2013-06-02 16:54:11.625 153 12559.73 166.50 54813.10 88888.00 2013-06-02 16:54:11.750 153 12559.70 166.53 54813.12 88888.00 2013-06-02 16:54:11.875 153 12559.80 166.60 54813.15 88888.00 2013-06-02 16:54:12.000 153 12559.85 166.62 54813.18 88888.00 2013-06-02 16:54:12.125 153 12559.95 166.60 54813.18 88888.00 2013-06-02 16:54:12.250 153 12560.02 166.60 54813.18 88888.00 2013-06-02 16:54:12.375 153 12560.15 166.62 54813.18 88888.00 2013-06-02 16:54:12.500 153 12560.20 166.65 54813.12 88888.00 2013-06-02 16:54:12.625 153 12560.25 166.65 54813.12 88888.00 2013-06-02 16:54:12.750 153 12560.35 166.70 54813.10 88888.00 2013-06-02 16:54:12.875 153 12560.40 166.70 54813.10 88888.00 2013-06-02 16:54:13.000 153 12560.40 166.68 54813.07 88888.00 2013-06-02 16:54:13.125 153 12560.40 166.65 54813.07 88888.00 2013-06-02 16:54:13.250 153 12560.50 166.72 54813.12 88888.00 2013-06-02 16:54:13.375 153 12560.62 166.75 54813.07 88888.00 2013-06-02 16:54:13.500 153 12560.67 166.70 54813.03 88888.00 2013-06-02 16:54:13.625 153 12560.73 166.70 54813.03 88888.00 2013-06-02 16:54:13.750 153 12560.83 166.80 54813.07 88888.00 2013-06-02 16:54:13.875 153 12560.80 166.78 54813.03 88888.00 2013-06-02 16:54:14.000 153 12560.80 166.78 54813.00 88888.00 2013-06-02 16:54:14.125 153 12560.90 166.75 54813.03 88888.00 2013-06-02 16:54:14.250 153 12561.02 166.75 54813.05 88888.00 2013-06-02 16:54:14.375 153 12561.10 166.80 54813.10 88888.00 2013-06-02 16:54:14.500 153 12561.08 166.82 54813.12 88888.00 2013-06-02 16:54:14.625 153 12561.12 166.82 54813.07 88888.00 2013-06-02 16:54:14.750 153 12561.17 166.85 54813.07 88888.00 2013-06-02 16:54:14.875 153 12561.25 166.88 54813.05 88888.00 2013-06-02 16:54:15.000 153 12561.33 166.88 54813.03 88888.00 2013-06-02 16:54:15.125 153 12561.35 166.88 54813.03 88888.00 2013-06-02 16:54:15.250 153 12561.33 166.85 54813.00 88888.00 2013-06-02 16:54:15.375 153 12561.45 166.90 54813.03 88888.00 2013-06-02 16:54:15.500 153 12561.58 166.95 54813.03 88888.00 2013-06-02 16:54:15.625 153 12561.65 166.97 54813.00 88888.00 2013-06-02 16:54:15.750 153 12561.75 166.95 54812.97 88888.00 2013-06-02 16:54:15.875 153 12561.83 166.97 54812.97 88888.00 2013-06-02 16:54:16.000 153 12561.92 166.97 54812.97 88888.00 2013-06-02 16:54:16.125 153 12562.00 167.05 54813.00 88888.00 2013-06-02 16:54:16.250 153 12561.98 167.05 54812.97 88888.00 2013-06-02 16:54:16.375 153 12562.12 167.07 54812.95 88888.00 2013-06-02 16:54:16.500 153 12562.20 167.07 54812.97 88888.00 2013-06-02 16:54:16.625 153 12562.23 167.10 54812.97 88888.00 2013-06-02 16:54:16.750 153 12562.27 167.12 54812.97 88888.00 2013-06-02 16:54:16.875 153 12562.35 167.12 54812.93 88888.00 2013-06-02 16:54:17.000 153 12562.42 167.10 54812.90 88888.00 2013-06-02 16:54:17.125 153 12562.48 167.12 54812.90 88888.00 2013-06-02 16:54:17.250 153 12562.50 167.15 54812.93 88888.00 2013-06-02 16:54:17.375 153 12562.60 167.20 54812.93 88888.00 2013-06-02 16:54:17.500 153 12562.75 167.25 54812.93 88888.00 2013-06-02 16:54:17.625 153 12562.90 167.25 54812.93 88888.00 2013-06-02 16:54:17.750 153 12562.90 167.25 54812.90 88888.00 2013-06-02 16:54:17.875 153 12562.92 167.28 54812.88 88888.00 2013-06-02 16:54:18.000 153 12563.05 167.30 54812.88 88888.00 2013-06-02 16:54:18.125 153 12563.20 167.35 54812.90 88888.00 2013-06-02 16:54:18.250 153 12563.27 167.32 54812.85 88888.00 2013-06-02 16:54:18.375 153 12563.27 167.32 54812.82 88888.00 2013-06-02 16:54:18.500 153 12563.35 167.38 54812.82 88888.00 2013-06-02 16:54:18.625 153 12563.35 167.38 54812.80 88888.00 2013-06-02 16:54:18.750 153 12563.48 167.43 54812.88 88888.00 2013-06-02 16:54:18.875 153 12563.70 167.50 54812.90 88888.00 2013-06-02 16:54:19.000 153 12563.77 167.53 54812.85 88888.00 2013-06-02 16:54:19.125 153 12563.77 167.47 54812.85 88888.00 2013-06-02 16:54:19.250 153 12563.88 167.50 54812.85 88888.00 2013-06-02 16:54:19.375 153 12563.95 167.55 54812.85 88888.00 2013-06-02 16:54:19.500 153 12564.05 167.60 54812.85 88888.00 2013-06-02 16:54:19.625 153 12564.12 167.62 54812.82 88888.00 2013-06-02 16:54:19.750 153 12564.12 167.60 54812.82 88888.00 2013-06-02 16:54:19.875 153 12564.33 167.62 54812.85 88888.00 2013-06-02 16:54:20.000 153 12564.45 167.60 54812.82 88888.00 2013-06-02 16:54:20.125 153 12564.45 167.65 54812.85 88888.00 2013-06-02 16:54:20.250 153 12564.35 167.62 54812.82 88888.00 2013-06-02 16:54:20.375 153 12564.50 167.62 54812.80 88888.00 2013-06-02 16:54:20.500 153 12564.75 167.70 54812.82 88888.00 2013-06-02 16:54:20.625 153 12564.90 167.72 54812.78 88888.00 2013-06-02 16:54:20.750 153 12564.92 167.70 54812.78 88888.00 2013-06-02 16:54:20.875 153 12564.98 167.72 54812.75 88888.00 2013-06-02 16:54:21.000 153 12565.08 167.75 54812.72 88888.00 2013-06-02 16:54:21.125 153 12565.17 167.75 54812.72 88888.00 2013-06-02 16:54:21.250 153 12565.17 167.75 54812.72 88888.00 2013-06-02 16:54:21.375 153 12565.30 167.82 54812.75 88888.00 2013-06-02 16:54:21.500 153 12565.48 167.90 54812.78 88888.00 2013-06-02 16:54:21.625 153 12565.55 167.90 54812.78 88888.00 2013-06-02 16:54:21.750 153 12565.55 167.93 54812.78 88888.00 2013-06-02 16:54:21.875 153 12565.62 167.95 54812.78 88888.00 2013-06-02 16:54:22.000 153 12565.73 167.95 54812.75 88888.00 2013-06-02 16:54:22.125 153 12565.75 167.90 54812.70 88888.00 2013-06-02 16:54:22.250 153 12565.83 167.88 54812.68 88888.00 2013-06-02 16:54:22.375 153 12565.98 167.90 54812.68 88888.00 2013-06-02 16:54:22.500 153 12566.10 167.95 54812.70 88888.00 2013-06-02 16:54:22.625 153 12566.17 168.00 54812.70 88888.00 2013-06-02 16:54:22.750 153 12566.23 167.97 54812.68 88888.00 2013-06-02 16:54:22.875 153 12566.27 168.00 54812.72 88888.00 2013-06-02 16:54:23.000 153 12566.35 168.00 54812.70 88888.00 2013-06-02 16:54:23.125 153 12566.45 167.97 54812.68 88888.00 2013-06-02 16:54:23.250 153 12566.55 168.05 54812.70 88888.00 2013-06-02 16:54:23.375 153 12566.58 168.00 54812.68 88888.00 2013-06-02 16:54:23.500 153 12566.60 168.03 54812.68 88888.00 2013-06-02 16:54:23.625 153 12566.80 168.10 54812.72 88888.00 2013-06-02 16:54:23.750 153 12566.92 168.15 54812.72 88888.00 2013-06-02 16:54:23.875 153 12566.90 168.12 54812.72 88888.00 2013-06-02 16:54:24.000 153 12566.90 168.12 54812.70 88888.00 2013-06-02 16:54:24.125 153 12567.00 168.10 54812.70 88888.00 2013-06-02 16:54:24.250 153 12567.08 168.10 54812.68 88888.00 2013-06-02 16:54:24.375 153 12567.10 168.10 54812.68 88888.00 2013-06-02 16:54:24.500 153 12567.20 168.10 54812.70 88888.00 2013-06-02 16:54:24.625 153 12567.35 168.15 54812.70 88888.00 2013-06-02 16:54:24.750 153 12567.48 168.28 54812.75 88888.00 2013-06-02 16:54:24.875 153 12567.55 168.22 54812.72 88888.00 2013-06-02 16:54:25.000 153 12567.52 168.18 54812.70 88888.00 2013-06-02 16:54:25.125 153 12567.55 168.18 54812.68 88888.00 2013-06-02 16:54:25.250 153 12567.65 168.18 54812.70 88888.00 2013-06-02 16:54:25.375 153 12567.80 168.22 54812.72 88888.00 2013-06-02 16:54:25.500 153 12567.88 168.28 54812.78 88888.00 2013-06-02 16:54:25.625 153 12567.83 168.22 54812.72 88888.00 2013-06-02 16:54:25.750 153 12567.88 168.22 54812.72 88888.00 2013-06-02 16:54:25.875 153 12567.95 168.22 54812.72 88888.00 2013-06-02 16:54:26.000 153 12568.02 168.22 54812.72 88888.00 2013-06-02 16:54:26.125 153 12568.15 168.25 54812.75 88888.00 2013-06-02 16:54:26.250 153 12568.25 168.28 54812.78 88888.00 2013-06-02 16:54:26.375 153 12568.30 168.28 54812.78 88888.00 2013-06-02 16:54:26.500 153 12568.30 168.30 54812.75 88888.00 2013-06-02 16:54:26.625 153 12568.38 168.28 54812.75 88888.00 2013-06-02 16:54:26.750 153 12568.45 168.28 54812.78 88888.00 2013-06-02 16:54:26.875 153 12568.52 168.32 54812.80 88888.00 2013-06-02 16:54:27.000 153 12568.60 168.32 54812.80 88888.00 2013-06-02 16:54:27.125 153 12568.60 168.28 54812.75 88888.00 2013-06-02 16:54:27.250 153 12568.62 168.22 54812.70 88888.00 2013-06-02 16:54:27.375 153 12568.73 168.28 54812.72 88888.00 2013-06-02 16:54:27.500 153 12568.80 168.32 54812.78 88888.00 2013-06-02 16:54:27.625 153 12568.83 168.32 54812.75 88888.00 2013-06-02 16:54:27.750 153 12568.95 168.32 54812.75 88888.00 2013-06-02 16:54:27.875 153 12569.05 168.35 54812.78 88888.00 2013-06-02 16:54:28.000 153 12569.10 168.35 54812.80 88888.00 2013-06-02 16:54:28.125 153 12569.12 168.38 54812.82 88888.00 2013-06-02 16:54:28.250 153 12569.20 168.38 54812.82 88888.00 2013-06-02 16:54:28.375 153 12569.30 168.35 54812.80 88888.00 2013-06-02 16:54:28.500 153 12569.40 168.35 54812.78 88888.00 2013-06-02 16:54:28.625 153 12569.48 168.30 54812.78 88888.00 2013-06-02 16:54:28.750 153 12569.50 168.32 54812.78 88888.00 2013-06-02 16:54:28.875 153 12569.55 168.32 54812.80 88888.00 2013-06-02 16:54:29.000 153 12569.65 168.40 54812.80 88888.00 2013-06-02 16:54:29.125 153 12569.73 168.40 54812.82 88888.00 2013-06-02 16:54:29.250 153 12569.75 168.35 54812.78 88888.00 2013-06-02 16:54:29.375 153 12569.80 168.30 54812.72 88888.00 2013-06-02 16:54:29.500 153 12569.85 168.35 54812.78 88888.00 2013-06-02 16:54:29.625 153 12569.92 168.38 54812.78 88888.00 2013-06-02 16:54:29.750 153 12570.02 168.35 54812.82 88888.00 2013-06-02 16:54:29.875 153 12570.10 168.38 54812.85 88888.00 2013-06-02 16:54:30.000 153 12570.17 168.40 54812.82 88888.00 2013-06-02 16:54:30.125 153 12570.20 168.38 54812.82 88888.00 2013-06-02 16:54:30.250 153 12570.20 168.40 54812.85 88888.00 2013-06-02 16:54:30.375 153 12570.23 168.38 54812.80 88888.00 2013-06-02 16:54:30.500 153 12570.30 168.38 54812.82 88888.00 2013-06-02 16:54:30.625 153 12570.42 168.38 54812.85 88888.00 2013-06-02 16:54:30.750 153 12570.50 168.38 54812.85 88888.00 2013-06-02 16:54:30.875 153 12570.55 168.38 54812.85 88888.00 2013-06-02 16:54:31.000 153 12570.62 168.40 54812.88 88888.00 2013-06-02 16:54:31.125 153 12570.67 168.40 54812.93 88888.00 2013-06-02 16:54:31.250 153 12570.67 168.43 54812.93 88888.00 2013-06-02 16:54:31.375 153 12570.77 168.38 54812.95 88888.00 2013-06-02 16:54:31.500 153 12570.88 168.40 54812.95 88888.00 2013-06-02 16:54:31.625 153 12570.98 168.40 54812.95 88888.00 2013-06-02 16:54:31.750 153 12571.00 168.43 54812.95 88888.00 2013-06-02 16:54:31.875 153 12571.02 168.43 54812.93 88888.00 2013-06-02 16:54:32.000 153 12571.12 168.40 54812.93 88888.00 2013-06-02 16:54:32.125 153 12571.25 168.40 54812.95 88888.00 2013-06-02 16:54:32.250 153 12571.27 168.38 54812.95 88888.00 2013-06-02 16:54:32.375 153 12571.33 168.43 54812.95 88888.00 2013-06-02 16:54:32.500 153 12571.38 168.45 54813.00 88888.00 2013-06-02 16:54:32.625 153 12571.42 168.45 54812.97 88888.00 2013-06-02 16:54:32.750 153 12571.52 168.45 54813.00 88888.00 2013-06-02 16:54:32.875 153 12571.58 168.45 54813.03 88888.00 2013-06-02 16:54:33.000 153 12571.62 168.45 54812.97 88888.00 2013-06-02 16:54:33.125 153 12571.65 168.40 54812.97 88888.00 2013-06-02 16:54:33.250 153 12571.70 168.43 54813.03 88888.00 2013-06-02 16:54:33.375 153 12571.83 168.45 54813.05 88888.00 2013-06-02 16:54:33.500 153 12571.85 168.47 54813.05 88888.00 2013-06-02 16:54:33.625 153 12571.85 168.43 54813.00 88888.00 2013-06-02 16:54:33.750 153 12571.92 168.40 54813.03 88888.00 2013-06-02 16:54:33.875 153 12572.00 168.40 54813.05 88888.00 2013-06-02 16:54:34.000 153 12572.02 168.43 54813.03 88888.00 2013-06-02 16:54:34.125 153 12572.10 168.45 54813.10 88888.00 2013-06-02 16:54:34.250 153 12572.15 168.45 54813.10 88888.00 2013-06-02 16:54:34.375 153 12572.20 168.47 54813.07 88888.00 2013-06-02 16:54:34.500 153 12572.33 168.55 54813.12 88888.00 2013-06-02 16:54:34.625 153 12572.42 168.53 54813.12 88888.00 2013-06-02 16:54:34.750 153 12572.45 168.50 54813.12 88888.00 2013-06-02 16:54:34.875 153 12572.55 168.50 54813.15 88888.00 2013-06-02 16:54:35.000 153 12572.62 168.50 54813.15 88888.00 2013-06-02 16:54:35.125 153 12572.67 168.43 54813.15 88888.00 2013-06-02 16:54:35.250 153 12572.70 168.47 54813.15 88888.00 2013-06-02 16:54:35.375 153 12572.77 168.53 54813.18 88888.00 2013-06-02 16:54:35.500 153 12572.83 168.50 54813.18 88888.00 2013-06-02 16:54:35.625 153 12572.90 168.47 54813.20 88888.00 2013-06-02 16:54:35.750 153 12573.00 168.45 54813.15 88888.00 2013-06-02 16:54:35.875 153 12573.05 168.43 54813.12 88888.00 2013-06-02 16:54:36.000 153 12573.08 168.45 54813.15 88888.00 2013-06-02 16:54:36.125 153 12573.10 168.50 54813.20 88888.00 2013-06-02 16:54:36.250 153 12573.17 168.47 54813.22 88888.00 2013-06-02 16:54:36.375 153 12573.33 168.47 54813.20 88888.00 2013-06-02 16:54:36.500 153 12573.40 168.43 54813.20 88888.00 2013-06-02 16:54:36.625 153 12573.50 168.43 54813.22 88888.00 2013-06-02 16:54:36.750 153 12573.58 168.45 54813.28 88888.00 2013-06-02 16:54:36.875 153 12573.58 168.45 54813.25 88888.00 2013-06-02 16:54:37.000 153 12573.65 168.45 54813.25 88888.00 2013-06-02 16:54:37.125 153 12573.70 168.50 54813.30 88888.00 2013-06-02 16:54:37.250 153 12573.73 168.47 54813.30 88888.00 2013-06-02 16:54:37.375 153 12573.70 168.40 54813.28 88888.00 2013-06-02 16:54:37.500 153 12573.80 168.38 54813.25 88888.00 2013-06-02 16:54:37.625 153 12573.92 168.40 54813.28 88888.00 2013-06-02 16:54:37.750 153 12574.05 168.43 54813.35 88888.00 2013-06-02 16:54:37.875 153 12574.05 168.40 54813.35 88888.00 2013-06-02 16:54:38.000 153 12574.05 168.43 54813.38 88888.00 2013-06-02 16:54:38.125 153 12574.17 168.45 54813.40 88888.00 2013-06-02 16:54:38.250 153 12574.23 168.38 54813.40 88888.00 2013-06-02 16:54:38.375 153 12574.33 168.40 54813.43 88888.00 2013-06-02 16:54:38.500 153 12574.40 168.40 54813.43 88888.00 2013-06-02 16:54:38.625 153 12574.40 168.32 54813.40 88888.00 2013-06-02 16:54:38.750 153 12574.48 168.32 54813.43 88888.00 2013-06-02 16:54:38.875 153 12574.52 168.32 54813.40 88888.00 2013-06-02 16:54:39.000 153 12574.52 168.32 54813.40 88888.00 2013-06-02 16:54:39.125 153 12574.62 168.30 54813.43 88888.00 2013-06-02 16:54:39.250 153 12574.65 168.28 54813.40 88888.00 2013-06-02 16:54:39.375 153 12574.77 168.32 54813.43 88888.00 2013-06-02 16:54:39.500 153 12574.83 168.35 54813.45 88888.00 2013-06-02 16:54:39.625 153 12574.88 168.35 54813.47 88888.00 2013-06-02 16:54:39.750 153 12575.00 168.40 54813.50 88888.00 2013-06-02 16:54:39.875 153 12575.02 168.40 54813.53 88888.00 2013-06-02 16:54:40.000 153 12575.05 168.35 54813.45 88888.00 2013-06-02 16:54:40.125 153 12575.15 168.38 54813.50 88888.00 2013-06-02 16:54:40.250 153 12575.12 168.35 54813.55 88888.00 2013-06-02 16:54:40.375 153 12575.17 168.35 54813.55 88888.00 2013-06-02 16:54:40.500 153 12575.25 168.35 54813.55 88888.00 2013-06-02 16:54:40.625 153 12575.40 168.35 54813.55 88888.00 2013-06-02 16:54:40.750 153 12575.45 168.32 54813.55 88888.00 2013-06-02 16:54:40.875 153 12575.52 168.38 54813.62 88888.00 2013-06-02 16:54:41.000 153 12575.58 168.40 54813.60 88888.00 2013-06-02 16:54:41.125 153 12575.62 168.30 54813.57 88888.00 2013-06-02 16:54:41.250 153 12575.65 168.25 54813.55 88888.00 2013-06-02 16:54:41.375 153 12575.77 168.35 54813.60 88888.00 2013-06-02 16:54:41.500 153 12575.85 168.38 54813.60 88888.00 2013-06-02 16:54:41.625 153 12575.92 168.38 54813.65 88888.00 2013-06-02 16:54:41.750 153 12576.00 168.38 54813.65 88888.00 2013-06-02 16:54:41.875 153 12576.02 168.35 54813.68 88888.00 2013-06-02 16:54:42.000 153 12576.12 168.38 54813.65 88888.00 2013-06-02 16:54:42.125 153 12576.23 168.38 54813.65 88888.00 2013-06-02 16:54:42.250 153 12576.20 168.32 54813.68 88888.00 2013-06-02 16:54:42.375 153 12576.27 168.35 54813.68 88888.00 2013-06-02 16:54:42.500 153 12576.40 168.32 54813.68 88888.00 2013-06-02 16:54:42.625 153 12576.45 168.32 54813.68 88888.00 2013-06-02 16:54:42.750 153 12576.48 168.35 54813.70 88888.00 2013-06-02 16:54:42.875 153 12576.48 168.32 54813.68 88888.00 2013-06-02 16:54:43.000 153 12576.52 168.32 54813.68 88888.00 2013-06-02 16:54:43.125 153 12576.60 168.30 54813.68 88888.00 2013-06-02 16:54:43.250 153 12576.67 168.28 54813.70 88888.00 2013-06-02 16:54:43.375 153 12576.83 168.32 54813.75 88888.00 2013-06-02 16:54:43.500 153 12576.88 168.35 54813.78 88888.00 2013-06-02 16:54:43.625 153 12576.85 168.35 54813.78 88888.00 2013-06-02 16:54:43.750 153 12576.88 168.35 54813.78 88888.00 2013-06-02 16:54:43.875 153 12577.02 168.32 54813.78 88888.00 2013-06-02 16:54:44.000 153 12577.12 168.32 54813.78 88888.00 2013-06-02 16:54:44.125 153 12577.20 168.38 54813.80 88888.00 2013-06-02 16:54:44.250 153 12577.27 168.35 54813.82 88888.00 2013-06-02 16:54:44.375 153 12577.30 168.32 54813.80 88888.00 2013-06-02 16:54:44.500 153 12577.33 168.32 54813.82 88888.00 2013-06-02 16:54:44.625 153 12577.45 168.30 54813.85 88888.00 2013-06-02 16:54:44.750 153 12577.55 168.28 54813.85 88888.00 2013-06-02 16:54:44.875 153 12577.60 168.32 54813.88 88888.00 2013-06-02 16:54:45.000 153 12577.65 168.32 54813.90 88888.00 2013-06-02 16:54:45.125 153 12577.77 168.30 54813.88 88888.00 2013-06-02 16:54:45.250 153 12577.80 168.30 54813.90 88888.00 2013-06-02 16:54:45.375 153 12577.90 168.28 54813.85 88888.00 2013-06-02 16:54:45.500 153 12577.90 168.30 54813.88 88888.00 2013-06-02 16:54:45.625 153 12577.95 168.25 54813.88 88888.00 2013-06-02 16:54:45.750 153 12578.02 168.28 54813.90 88888.00 2013-06-02 16:54:45.875 153 12578.15 168.30 54813.93 88888.00 2013-06-02 16:54:46.000 153 12578.20 168.28 54813.95 88888.00 2013-06-02 16:54:46.125 153 12578.30 168.32 54813.97 88888.00 2013-06-02 16:54:46.250 153 12578.35 168.32 54813.97 88888.00 2013-06-02 16:54:46.375 153 12578.48 168.35 54814.03 88888.00 2013-06-02 16:54:46.500 153 12578.58 168.35 54814.00 88888.00 2013-06-02 16:54:46.625 153 12578.62 168.35 54814.00 88888.00 2013-06-02 16:54:46.750 153 12578.65 168.35 54814.03 88888.00 2013-06-02 16:54:46.875 153 12578.70 168.38 54814.07 88888.00 2013-06-02 16:54:47.000 153 12578.73 168.35 54814.05 88888.00 2013-06-02 16:54:47.125 153 12578.80 168.32 54814.07 88888.00 2013-06-02 16:54:47.250 153 12578.88 168.32 54814.10 88888.00 2013-06-02 16:54:47.375 153 12578.98 168.32 54814.12 88888.00 2013-06-02 16:54:47.500 153 12579.02 168.32 54814.10 88888.00 2013-06-02 16:54:47.625 153 12579.08 168.30 54814.07 88888.00 2013-06-02 16:54:47.750 153 12579.10 168.28 54814.07 88888.00 2013-06-02 16:54:47.875 153 12579.17 168.28 54814.10 88888.00 2013-06-02 16:54:48.000 153 12579.20 168.30 54814.12 88888.00 2013-06-02 16:54:48.125 153 12579.25 168.32 54814.18 88888.00 2013-06-02 16:54:48.250 153 12579.35 168.32 54814.18 88888.00 2013-06-02 16:54:48.375 153 12579.42 168.28 54814.15 88888.00 2013-06-02 16:54:48.500 153 12579.45 168.28 54814.18 88888.00 2013-06-02 16:54:48.625 153 12579.50 168.28 54814.20 88888.00 2013-06-02 16:54:48.750 153 12579.58 168.32 54814.25 88888.00 2013-06-02 16:54:48.875 153 12579.62 168.32 54814.25 88888.00 2013-06-02 16:54:49.000 153 12579.67 168.22 54814.20 88888.00 2013-06-02 16:54:49.125 153 12579.67 168.20 54814.20 88888.00 2013-06-02 16:54:49.250 153 12579.70 168.25 54814.22 88888.00 2013-06-02 16:54:49.375 153 12579.80 168.28 54814.25 88888.00 2013-06-02 16:54:49.500 153 12579.90 168.32 54814.28 88888.00 2013-06-02 16:54:49.625 153 12579.98 168.35 54814.30 88888.00 2013-06-02 16:54:49.750 153 12580.08 168.32 54814.32 88888.00 2013-06-02 16:54:49.875 153 12580.15 168.30 54814.32 88888.00 2013-06-02 16:54:50.000 153 12580.20 168.30 54814.32 88888.00 2013-06-02 16:54:50.125 153 12580.25 168.30 54814.38 88888.00 2013-06-02 16:54:50.250 153 12580.30 168.25 54814.32 88888.00 2013-06-02 16:54:50.375 153 12580.42 168.22 54814.32 88888.00 2013-06-02 16:54:50.500 153 12580.50 168.28 54814.40 88888.00 2013-06-02 16:54:50.625 153 12580.50 168.30 54814.43 88888.00 2013-06-02 16:54:50.750 153 12580.48 168.28 54814.43 88888.00 2013-06-02 16:54:50.875 153 12580.52 168.30 54814.43 88888.00 2013-06-02 16:54:51.000 153 12580.65 168.32 54814.43 88888.00 2013-06-02 16:54:51.125 153 12580.77 168.35 54814.43 88888.00 2013-06-02 16:54:51.250 153 12580.80 168.35 54814.47 88888.00 2013-06-02 16:54:51.375 153 12580.85 168.35 54814.50 88888.00 2013-06-02 16:54:51.500 153 12580.88 168.28 54814.45 88888.00 2013-06-02 16:54:51.625 153 12580.92 168.25 54814.45 88888.00 2013-06-02 16:54:51.750 153 12581.00 168.25 54814.50 88888.00 2013-06-02 16:54:51.875 153 12581.08 168.28 54814.53 88888.00 2013-06-02 16:54:52.000 153 12581.20 168.32 54814.55 88888.00 2013-06-02 16:54:52.125 153 12581.23 168.32 54814.55 88888.00 2013-06-02 16:54:52.250 153 12581.33 168.30 54814.57 88888.00 2013-06-02 16:54:52.375 153 12581.40 168.32 54814.57 88888.00 2013-06-02 16:54:52.500 153 12581.45 168.30 54814.57 88888.00 2013-06-02 16:54:52.625 153 12581.45 168.28 54814.55 88888.00 2013-06-02 16:54:52.750 153 12581.50 168.30 54814.57 88888.00 2013-06-02 16:54:52.875 153 12581.58 168.25 54814.57 88888.00 2013-06-02 16:54:53.000 153 12581.70 168.22 54814.55 88888.00 2013-06-02 16:54:53.125 153 12581.75 168.22 54814.62 88888.00 2013-06-02 16:54:53.250 153 12581.73 168.22 54814.62 88888.00 2013-06-02 16:54:53.375 153 12581.85 168.20 54814.65 88888.00 2013-06-02 16:54:53.500 153 12582.00 168.25 54814.70 88888.00 2013-06-02 16:54:53.625 153 12582.10 168.25 54814.70 88888.00 2013-06-02 16:54:53.750 153 12582.15 168.22 54814.70 88888.00 2013-06-02 16:54:53.875 153 12582.25 168.22 54814.72 88888.00 2013-06-02 16:54:54.000 153 12582.35 168.22 54814.72 88888.00 2013-06-02 16:54:54.125 153 12582.42 168.22 54814.75 88888.00 2013-06-02 16:54:54.250 153 12582.45 168.15 54814.72 88888.00 2013-06-02 16:54:54.375 153 12582.50 168.18 54814.72 88888.00 2013-06-02 16:54:54.500 153 12582.52 168.15 54814.75 88888.00 2013-06-02 16:54:54.625 153 12582.62 168.15 54814.78 88888.00 2013-06-02 16:54:54.750 153 12582.75 168.15 54814.80 88888.00 2013-06-02 16:54:54.875 153 12582.85 168.10 54814.80 88888.00 2013-06-02 16:54:55.000 153 12582.88 168.12 54814.80 88888.00 2013-06-02 16:54:55.125 153 12582.95 168.12 54814.85 88888.00 2013-06-02 16:54:55.250 153 12583.00 168.10 54814.88 88888.00 2013-06-02 16:54:55.375 153 12583.08 168.07 54814.85 88888.00 2013-06-02 16:54:55.500 153 12583.15 168.10 54814.82 88888.00 2013-06-02 16:54:55.625 153 12583.25 168.15 54814.88 88888.00 2013-06-02 16:54:55.750 153 12583.33 168.15 54814.85 88888.00 2013-06-02 16:54:55.875 153 12583.33 168.10 54814.88 88888.00 2013-06-02 16:54:56.000 153 12583.40 168.07 54814.88 88888.00 2013-06-02 16:54:56.125 153 12583.48 168.05 54814.90 88888.00 2013-06-02 16:54:56.250 153 12583.58 168.07 54814.95 88888.00 2013-06-02 16:54:56.375 153 12583.75 168.10 54814.95 88888.00 2013-06-02 16:54:56.500 153 12583.75 168.00 54814.93 88888.00 2013-06-02 16:54:56.625 153 12583.77 168.00 54814.95 88888.00 2013-06-02 16:54:56.750 153 12583.88 168.03 54814.97 88888.00 2013-06-02 16:54:56.875 153 12584.02 168.03 54814.97 88888.00 2013-06-02 16:54:57.000 153 12584.05 167.97 54814.97 88888.00 2013-06-02 16:54:57.125 153 12584.02 167.97 54814.97 88888.00 2013-06-02 16:54:57.250 153 12584.08 167.97 54815.03 88888.00 2013-06-02 16:54:57.375 153 12584.20 167.97 54815.00 88888.00 2013-06-02 16:54:57.500 153 12584.30 167.97 54815.05 88888.00 2013-06-02 16:54:57.625 153 12584.38 167.97 54815.07 88888.00 2013-06-02 16:54:57.750 153 12584.42 167.95 54815.07 88888.00 2013-06-02 16:54:57.875 153 12584.50 167.95 54815.12 88888.00 2013-06-02 16:54:58.000 153 12584.55 167.93 54815.12 88888.00 2013-06-02 16:54:58.125 153 12584.58 167.90 54815.18 88888.00 2013-06-02 16:54:58.250 153 12584.65 167.85 54815.18 88888.00 2013-06-02 16:54:58.375 153 12584.70 167.85 54815.15 88888.00 2013-06-02 16:54:58.500 153 12584.70 167.85 54815.12 88888.00 2013-06-02 16:54:58.625 153 12584.75 167.78 54815.12 88888.00 2013-06-02 16:54:58.750 153 12584.85 167.75 54815.15 88888.00 2013-06-02 16:54:58.875 153 12584.95 167.78 54815.20 88888.00 2013-06-02 16:54:59.000 153 12585.02 167.75 54815.20 88888.00 2013-06-02 16:54:59.125 153 12585.05 167.70 54815.20 88888.00 2013-06-02 16:54:59.250 153 12585.10 167.68 54815.25 88888.00 2013-06-02 16:54:59.375 153 12585.23 167.68 54815.25 88888.00 2013-06-02 16:54:59.500 153 12585.42 167.70 54815.28 88888.00 2013-06-02 16:54:59.625 153 12585.48 167.68 54815.30 88888.00 2013-06-02 16:54:59.750 153 12585.55 167.65 54815.35 88888.00 2013-06-02 16:54:59.875 153 12585.60 167.62 54815.35 88888.00 2013-06-02 16:55:00.000 153 12585.65 167.60 54815.35 88888.00 2013-06-02 16:55:00.125 153 12585.62 167.57 54815.35 88888.00 2013-06-02 16:55:00.250 153 12585.62 167.55 54815.40 88888.00 2013-06-02 16:55:00.375 153 12585.73 167.50 54815.38 88888.00 2013-06-02 16:55:00.500 153 12585.80 167.45 54815.40 88888.00 2013-06-02 16:55:00.625 153 12585.88 167.47 54815.47 88888.00 2013-06-02 16:55:00.750 153 12585.90 167.50 54815.50 88888.00 2013-06-02 16:55:00.875 153 12585.95 167.40 54815.47 88888.00 2013-06-02 16:55:01.000 153 12586.02 167.38 54815.47 88888.00 2013-06-02 16:55:01.125 153 12586.02 167.32 54815.47 88888.00 2013-06-02 16:55:01.250 153 12586.10 167.30 54815.53 88888.00 2013-06-02 16:55:01.375 153 12586.23 167.32 54815.57 88888.00 2013-06-02 16:55:01.500 153 12586.25 167.30 54815.57 88888.00 2013-06-02 16:55:01.625 153 12586.23 167.25 54815.53 88888.00 2013-06-02 16:55:01.750 153 12586.27 167.22 54815.57 88888.00 2013-06-02 16:55:01.875 153 12586.40 167.22 54815.62 88888.00 2013-06-02 16:55:02.000 153 12586.48 167.25 54815.65 88888.00 2013-06-02 16:55:02.125 153 12586.52 167.25 54815.68 88888.00 2013-06-02 16:55:02.250 153 12586.52 167.18 54815.70 88888.00 2013-06-02 16:55:02.375 153 12586.62 167.20 54815.72 88888.00 2013-06-02 16:55:02.500 153 12586.73 167.15 54815.75 88888.00 2013-06-02 16:55:02.625 153 12586.75 167.12 54815.75 88888.00 2013-06-02 16:55:02.750 153 12586.80 167.12 54815.78 88888.00 2013-06-02 16:55:02.875 153 12586.80 167.07 54815.75 88888.00 2013-06-02 16:55:03.000 153 12586.88 167.07 54815.78 88888.00 2013-06-02 16:55:03.125 153 12586.98 167.00 54815.80 88888.00 2013-06-02 16:55:03.250 153 12586.98 166.95 54815.82 88888.00 2013-06-02 16:55:03.375 153 12587.02 166.97 54815.88 88888.00 2013-06-02 16:55:03.500 153 12587.05 166.93 54815.90 88888.00 2013-06-02 16:55:03.625 153 12587.10 166.88 54815.95 88888.00 2013-06-02 16:55:03.750 153 12587.17 166.85 54815.95 88888.00 2013-06-02 16:55:03.875 153 12587.23 166.85 54815.97 88888.00 2013-06-02 16:55:04.000 153 12587.27 166.88 54816.00 88888.00 2013-06-02 16:55:04.125 153 12587.25 166.85 54816.05 88888.00 2013-06-02 16:55:04.250 153 12587.25 166.80 54816.03 88888.00 2013-06-02 16:55:04.375 153 12587.30 166.70 54815.97 88888.00 2013-06-02 16:55:04.500 153 12587.40 166.68 54816.00 88888.00 2013-06-02 16:55:04.625 153 12587.45 166.70 54816.05 88888.00 2013-06-02 16:55:04.750 153 12587.40 166.65 54816.05 88888.00 2013-06-02 16:55:04.875 153 12587.45 166.60 54816.07 88888.00 2013-06-02 16:55:05.000 153 12587.55 166.57 54816.07 88888.00 2013-06-02 16:55:05.125 153 12587.60 166.50 54816.07 88888.00 2013-06-02 16:55:05.250 153 12587.58 166.47 54816.15 88888.00 2013-06-02 16:55:05.375 153 12587.62 166.45 54816.15 88888.00 2013-06-02 16:55:05.500 153 12587.70 166.43 54816.18 88888.00 2013-06-02 16:55:05.625 153 12587.75 166.45 54816.22 88888.00 2013-06-02 16:55:05.750 153 12587.70 166.43 54816.25 88888.00 2013-06-02 16:55:05.875 153 12587.67 166.38 54816.28 88888.00 2013-06-02 16:55:06.000 153 12587.80 166.38 54816.30 88888.00 2013-06-02 16:55:06.125 153 12587.95 166.32 54816.32 88888.00 2013-06-02 16:55:06.250 153 12587.95 166.28 54816.35 88888.00 2013-06-02 16:55:06.375 153 12587.95 166.28 54816.38 88888.00 2013-06-02 16:55:06.500 153 12587.95 166.28 54816.43 88888.00 2013-06-02 16:55:06.625 153 12588.02 166.25 54816.47 88888.00 2013-06-02 16:55:06.750 153 12588.02 166.20 54816.47 88888.00 2013-06-02 16:55:06.875 153 12587.98 166.15 54816.45 88888.00 2013-06-02 16:55:07.000 153 12588.00 166.10 54816.47 88888.00 2013-06-02 16:55:07.125 153 12588.05 166.07 54816.53 88888.00 2013-06-02 16:55:07.250 153 12588.12 166.05 54816.55 88888.00 2013-06-02 16:55:07.375 153 12588.15 166.03 54816.55 88888.00 2013-06-02 16:55:07.500 153 12588.08 165.95 54816.55 88888.00 2013-06-02 16:55:07.625 153 12588.10 165.90 54816.57 88888.00 2013-06-02 16:55:07.750 153 12588.20 165.95 54816.62 88888.00 2013-06-02 16:55:07.875 153 12588.17 165.88 54816.65 88888.00 2013-06-02 16:55:08.000 153 12588.17 165.82 54816.68 88888.00 2013-06-02 16:55:08.125 153 12588.17 165.80 54816.70 88888.00 2013-06-02 16:55:08.250 153 12588.17 165.72 54816.72 88888.00 2013-06-02 16:55:08.375 153 12588.23 165.65 54816.72 88888.00 2013-06-02 16:55:08.500 153 12588.25 165.65 54816.78 88888.00 2013-06-02 16:55:08.625 153 12588.25 165.65 54816.80 88888.00 2013-06-02 16:55:08.750 153 12588.27 165.57 54816.82 88888.00 2013-06-02 16:55:08.875 153 12588.33 165.62 54816.88 88888.00 2013-06-02 16:55:09.000 153 12588.38 165.57 54816.88 88888.00 2013-06-02 16:55:09.125 153 12588.30 165.47 54816.85 88888.00 2013-06-02 16:55:09.250 153 12588.35 165.47 54816.93 88888.00 2013-06-02 16:55:09.375 153 12588.38 165.40 54816.95 88888.00 2013-06-02 16:55:09.500 153 12588.38 165.38 54816.95 88888.00 2013-06-02 16:55:09.625 153 12588.33 165.35 54816.97 88888.00 2013-06-02 16:55:09.750 153 12588.42 165.32 54817.03 88888.00 2013-06-02 16:55:09.875 153 12588.48 165.32 54817.10 88888.00 2013-06-02 16:55:10.000 153 12588.52 165.32 54817.12 88888.00 2013-06-02 16:55:10.125 153 12588.48 165.25 54817.12 88888.00 2013-06-02 16:55:10.250 153 12588.42 165.12 54817.10 88888.00 2013-06-02 16:55:10.375 153 12588.52 165.10 54817.15 88888.00 2013-06-02 16:55:10.500 153 12588.55 165.07 54817.18 88888.00 2013-06-02 16:55:10.625 153 12588.55 165.05 54817.22 88888.00 2013-06-02 16:55:10.750 153 12588.52 165.03 54817.25 88888.00 2013-06-02 16:55:10.875 153 12588.58 165.00 54817.28 88888.00 2013-06-02 16:55:11.000 153 12588.60 164.90 54817.30 88888.00 2013-06-02 16:55:11.125 153 12588.67 164.90 54817.32 88888.00 2013-06-02 16:55:11.250 153 12588.65 164.85 54817.38 88888.00 2013-06-02 16:55:11.375 153 12588.70 164.85 54817.40 88888.00 2013-06-02 16:55:11.500 153 12588.67 164.80 54817.45 88888.00 2013-06-02 16:55:11.625 153 12588.62 164.75 54817.45 88888.00 2013-06-02 16:55:11.750 153 12588.60 164.68 54817.47 88888.00 2013-06-02 16:55:11.875 153 12588.65 164.62 54817.45 88888.00 2013-06-02 16:55:12.000 153 12588.77 164.55 54817.45 88888.00 2013-06-02 16:55:12.125 153 12588.77 164.50 54817.47 88888.00 2013-06-02 16:55:12.250 153 12588.77 164.47 54817.57 88888.00 2013-06-02 16:55:12.375 153 12588.77 164.47 54817.62 88888.00 2013-06-02 16:55:12.500 153 12588.85 164.43 54817.65 88888.00 2013-06-02 16:55:12.625 153 12588.90 164.38 54817.68 88888.00 2013-06-02 16:55:12.750 153 12588.90 164.32 54817.70 88888.00 2013-06-02 16:55:12.875 153 12588.85 164.30 54817.70 88888.00 2013-06-02 16:55:13.000 153 12588.85 164.18 54817.70 88888.00 2013-06-02 16:55:13.125 153 12588.88 164.10 54817.72 88888.00 2013-06-02 16:55:13.250 153 12588.95 164.07 54817.78 88888.00 2013-06-02 16:55:13.375 153 12589.02 164.03 54817.75 88888.00 2013-06-02 16:55:13.500 153 12588.98 163.97 54817.75 88888.00 2013-06-02 16:55:13.625 153 12588.98 163.95 54817.82 88888.00 2013-06-02 16:55:13.750 153 12588.98 163.93 54817.88 88888.00 2013-06-02 16:55:13.875 153 12588.98 163.85 54817.88 88888.00 2013-06-02 16:55:14.000 153 12589.00 163.85 54817.95 88888.00 2013-06-02 16:55:14.125 153 12588.98 163.85 54817.95 88888.00 2013-06-02 16:55:14.250 153 12588.92 163.75 54817.93 88888.00 2013-06-02 16:55:14.375 153 12588.92 163.68 54817.93 88888.00 2013-06-02 16:55:14.500 153 12588.95 163.62 54817.97 88888.00 2013-06-02 16:55:14.625 153 12589.08 163.62 54818.05 88888.00 2013-06-02 16:55:14.750 153 12589.15 163.55 54818.03 88888.00 2013-06-02 16:55:14.875 153 12589.10 163.45 54818.03 88888.00 2013-06-02 16:55:15.000 153 12589.05 163.40 54818.05 88888.00 2013-06-02 16:55:15.125 153 12589.12 163.40 54818.10 88888.00 2013-06-02 16:55:15.250 153 12589.17 163.35 54818.15 88888.00 2013-06-02 16:55:15.375 153 12589.20 163.30 54818.18 88888.00 2013-06-02 16:55:15.500 153 12589.25 163.25 54818.22 88888.00 2013-06-02 16:55:15.625 153 12589.30 163.22 54818.25 88888.00 2013-06-02 16:55:15.750 153 12589.27 163.15 54818.25 88888.00 2013-06-02 16:55:15.875 153 12589.27 163.07 54818.25 88888.00 2013-06-02 16:55:16.000 153 12589.30 163.05 54818.28 88888.00 2013-06-02 16:55:16.125 153 12589.27 163.03 54818.32 88888.00 2013-06-02 16:55:16.250 153 12589.25 162.95 54818.35 88888.00 2013-06-02 16:55:16.375 153 12589.33 162.90 54818.40 88888.00 2013-06-02 16:55:16.500 153 12589.38 162.88 54818.43 88888.00 2013-06-02 16:55:16.625 153 12589.45 162.85 54818.45 88888.00 2013-06-02 16:55:16.750 153 12589.48 162.82 54818.45 88888.00 2013-06-02 16:55:16.875 153 12589.50 162.75 54818.50 88888.00 2013-06-02 16:55:17.000 153 12589.52 162.68 54818.50 88888.00 2013-06-02 16:55:17.125 153 12589.48 162.60 54818.47 88888.00 2013-06-02 16:55:17.250 153 12589.48 162.57 54818.53 88888.00 2013-06-02 16:55:17.375 153 12589.62 162.57 54818.57 88888.00 2013-06-02 16:55:17.500 153 12589.67 162.50 54818.62 88888.00 2013-06-02 16:55:17.625 153 12589.65 162.40 54818.57 88888.00 2013-06-02 16:55:17.750 153 12589.62 162.38 54818.60 88888.00 2013-06-02 16:55:17.875 153 12589.67 162.38 54818.62 88888.00 2013-06-02 16:55:18.000 153 12589.75 162.32 54818.65 88888.00 2013-06-02 16:55:18.125 153 12589.77 162.28 54818.70 88888.00 2013-06-02 16:55:18.250 153 12589.75 162.20 54818.75 88888.00 2013-06-02 16:55:18.375 153 12589.70 162.18 54818.72 88888.00 2013-06-02 16:55:18.500 153 12589.67 162.07 54818.72 88888.00 2013-06-02 16:55:18.625 153 12589.73 162.07 54818.78 88888.00 2013-06-02 16:55:18.750 153 12589.77 162.03 54818.80 88888.00 2013-06-02 16:55:18.875 153 12589.77 161.95 54818.88 88888.00 2013-06-02 16:55:19.000 153 12589.83 161.93 54818.90 88888.00 2013-06-02 16:55:19.125 153 12589.85 161.88 54818.90 88888.00 2013-06-02 16:55:19.250 153 12589.83 161.80 54818.93 88888.00 2013-06-02 16:55:19.375 153 12589.83 161.70 54818.90 88888.00 2013-06-02 16:55:19.500 153 12589.77 161.60 54818.90 88888.00 2013-06-02 16:55:19.625 153 12589.77 161.55 54818.93 88888.00 2013-06-02 16:55:19.750 153 12589.90 161.53 54818.97 88888.00 2013-06-02 16:55:19.875 153 12590.00 161.53 54819.05 88888.00 2013-06-02 16:55:20.000 153 12589.98 161.55 54819.07 88888.00 2013-06-02 16:55:20.125 153 12589.90 161.45 54819.05 88888.00 2013-06-02 16:55:20.250 153 12589.88 161.32 54819.07 88888.00 2013-06-02 16:55:20.375 153 12589.90 161.30 54819.10 88888.00 2013-06-02 16:55:20.500 153 12589.98 161.30 54819.15 88888.00 2013-06-02 16:55:20.625 153 12590.02 161.22 54819.18 88888.00 2013-06-02 16:55:20.750 153 12590.00 161.12 54819.15 88888.00 2013-06-02 16:55:20.875 153 12590.02 161.10 54819.20 88888.00 2013-06-02 16:55:21.000 153 12590.08 161.10 54819.28 88888.00 2013-06-02 16:55:21.125 153 12590.12 161.07 54819.30 88888.00 2013-06-02 16:55:21.250 153 12590.15 161.07 54819.35 88888.00 2013-06-02 16:55:21.375 153 12590.12 161.00 54819.35 88888.00 2013-06-02 16:55:21.500 153 12590.12 160.90 54819.35 88888.00 2013-06-02 16:55:21.625 153 12590.10 160.85 54819.35 88888.00 2013-06-02 16:55:21.750 153 12590.12 160.80 54819.38 88888.00 2013-06-02 16:55:21.875 153 12590.17 160.72 54819.38 88888.00 2013-06-02 16:55:22.000 153 12590.17 160.68 54819.40 88888.00 2013-06-02 16:55:22.125 153 12590.25 160.70 54819.45 88888.00 2013-06-02 16:55:22.250 153 12590.25 160.65 54819.50 88888.00 2013-06-02 16:55:22.375 153 12590.23 160.60 54819.53 88888.00 2013-06-02 16:55:22.500 153 12590.17 160.53 54819.53 88888.00 2013-06-02 16:55:22.625 153 12590.12 160.43 54819.55 88888.00 2013-06-02 16:55:22.750 153 12590.15 160.40 54819.60 88888.00 2013-06-02 16:55:22.875 153 12590.23 160.38 54819.62 88888.00 2013-06-02 16:55:23.000 153 12590.25 160.35 54819.68 88888.00 2013-06-02 16:55:23.125 153 12590.23 160.30 54819.72 88888.00 2013-06-02 16:55:23.250 153 12590.20 160.20 54819.72 88888.00 2013-06-02 16:55:23.375 153 12590.20 160.18 54819.72 88888.00 2013-06-02 16:55:23.500 153 12590.30 160.15 54819.78 88888.00 2013-06-02 16:55:23.625 153 12590.40 160.18 54819.85 88888.00 2013-06-02 16:55:23.750 153 12590.35 160.10 54819.85 88888.00 2013-06-02 16:55:23.875 153 12590.25 160.03 54819.85 88888.00 2013-06-02 16:55:24.000 153 12590.25 159.95 54819.85 88888.00 2013-06-02 16:55:24.125 153 12590.35 159.90 54819.90 88888.00 2013-06-02 16:55:24.250 153 12590.35 159.78 54819.93 88888.00 2013-06-02 16:55:24.375 153 12590.38 159.78 54819.93 88888.00 2013-06-02 16:55:24.500 153 12590.30 159.72 54819.95 88888.00 2013-06-02 16:55:24.625 153 12590.25 159.62 54819.95 88888.00 2013-06-02 16:55:24.750 153 12590.23 159.53 54819.95 88888.00 2013-06-02 16:55:24.875 153 12590.25 159.47 54820.00 88888.00 2013-06-02 16:55:25.000 153 12590.25 159.47 54820.03 88888.00 2013-06-02 16:55:25.125 153 12590.23 159.45 54820.07 88888.00 2013-06-02 16:55:25.250 153 12590.25 159.38 54820.10 88888.00 2013-06-02 16:55:25.375 153 12590.35 159.35 54820.12 88888.00 2013-06-02 16:55:25.500 153 12590.35 159.25 54820.18 88888.00 2013-06-02 16:55:25.625 153 12590.40 159.25 54820.18 88888.00 2013-06-02 16:55:25.750 153 12590.38 159.22 54820.25 88888.00 2013-06-02 16:55:25.875 153 12590.33 159.18 54820.30 88888.00 2013-06-02 16:55:26.000 153 12590.33 159.07 54820.25 88888.00 2013-06-02 16:55:26.125 153 12590.38 159.00 54820.28 88888.00 2013-06-02 16:55:26.250 153 12590.45 159.03 54820.38 88888.00 2013-06-02 16:55:26.375 153 12590.48 158.93 54820.35 88888.00 2013-06-02 16:55:26.500 153 12590.48 158.82 54820.35 88888.00 2013-06-02 16:55:26.625 153 12590.45 158.75 54820.38 88888.00 2013-06-02 16:55:26.750 153 12590.40 158.70 54820.43 88888.00 2013-06-02 16:55:26.875 153 12590.35 158.62 54820.45 88888.00 2013-06-02 16:55:27.000 153 12590.35 158.57 54820.47 88888.00 2013-06-02 16:55:27.125 153 12590.35 158.53 54820.47 88888.00 2013-06-02 16:55:27.250 153 12590.40 158.43 54820.47 88888.00 2013-06-02 16:55:27.375 153 12590.42 158.35 54820.47 88888.00 2013-06-02 16:55:27.500 153 12590.38 158.30 54820.55 88888.00 2013-06-02 16:55:27.625 153 12590.45 158.30 54820.62 88888.00 2013-06-02 16:55:27.750 153 12590.50 158.30 54820.68 88888.00 2013-06-02 16:55:27.875 153 12590.48 158.20 54820.70 88888.00 2013-06-02 16:55:28.000 153 12590.50 158.10 54820.70 88888.00 2013-06-02 16:55:28.125 153 12590.55 158.07 54820.75 88888.00 2013-06-02 16:55:28.250 153 12590.50 158.00 54820.75 88888.00 2013-06-02 16:55:28.375 153 12590.48 157.90 54820.72 88888.00 2013-06-02 16:55:28.500 153 12590.45 157.85 54820.78 88888.00 2013-06-02 16:55:28.625 153 12590.45 157.78 54820.80 88888.00 2013-06-02 16:55:28.750 153 12590.52 157.72 54820.85 88888.00 2013-06-02 16:55:28.875 153 12590.58 157.70 54820.88 88888.00 2013-06-02 16:55:29.000 153 12590.55 157.62 54820.88 88888.00 2013-06-02 16:55:29.125 153 12590.50 157.57 54820.90 88888.00 2013-06-02 16:55:29.250 153 12590.52 157.55 54820.93 88888.00 2013-06-02 16:55:29.375 153 12590.58 157.47 54820.90 88888.00 2013-06-02 16:55:29.500 153 12590.55 157.40 54820.93 88888.00 2013-06-02 16:55:29.625 153 12590.58 157.38 54820.97 88888.00 2013-06-02 16:55:29.750 153 12590.55 157.35 54821.03 88888.00 2013-06-02 16:55:29.875 153 12590.58 157.28 54821.05 88888.00 2013-06-02 16:55:30.000 153 12590.62 157.20 54821.05 88888.00 2013-06-02 16:55:30.125 153 12590.67 157.20 54821.12 88888.00 2013-06-02 16:55:30.250 153 12590.60 157.10 54821.15 88888.00 2013-06-02 16:55:30.375 153 12590.60 157.05 54821.12 88888.00 2013-06-02 16:55:30.500 153 12590.62 157.00 54821.15 88888.00 2013-06-02 16:55:30.625 153 12590.70 156.95 54821.18 88888.00 2013-06-02 16:55:30.750 153 12590.70 156.93 54821.20 88888.00 2013-06-02 16:55:30.875 153 12590.67 156.85 54821.20 88888.00 2013-06-02 16:55:31.000 153 12590.67 156.75 54821.22 88888.00 2013-06-02 16:55:31.125 153 12590.70 156.72 54821.25 88888.00 2013-06-02 16:55:31.250 153 12590.73 156.65 54821.30 88888.00 2013-06-02 16:55:31.375 153 12590.80 156.62 54821.32 88888.00 2013-06-02 16:55:31.500 153 12590.80 156.53 54821.30 88888.00 2013-06-02 16:55:31.625 153 12590.73 156.45 54821.32 88888.00 2013-06-02 16:55:31.750 153 12590.77 156.40 54821.38 88888.00 2013-06-02 16:55:31.875 153 12590.85 156.38 54821.40 88888.00 2013-06-02 16:55:32.000 153 12590.90 156.35 54821.45 88888.00 2013-06-02 16:55:32.125 153 12590.90 156.30 54821.47 88888.00 2013-06-02 16:55:32.250 153 12590.90 156.25 54821.55 88888.00 2013-06-02 16:55:32.375 153 12590.95 156.20 54821.53 88888.00 2013-06-02 16:55:32.500 153 12590.95 156.07 54821.50 88888.00 2013-06-02 16:55:32.625 153 12590.95 156.00 54821.50 88888.00 2013-06-02 16:55:32.750 153 12591.00 156.00 54821.55 88888.00 2013-06-02 16:55:32.875 153 12591.08 155.97 54821.55 88888.00 2013-06-02 16:55:33.000 153 12591.08 155.93 54821.57 88888.00 2013-06-02 16:55:33.125 153 12591.12 155.88 54821.60 88888.00 2013-06-02 16:55:33.250 153 12591.10 155.72 54821.57 88888.00 2013-06-02 16:55:33.375 153 12591.12 155.65 54821.57 88888.00 2013-06-02 16:55:33.500 153 12591.15 155.62 54821.62 88888.00 2013-06-02 16:55:33.625 153 12591.17 155.55 54821.62 88888.00 2013-06-02 16:55:33.750 153 12591.15 155.50 54821.62 88888.00 2013-06-02 16:55:33.875 153 12591.20 155.47 54821.70 88888.00 2013-06-02 16:55:34.000 153 12591.23 155.45 54821.75 88888.00 2013-06-02 16:55:34.125 153 12591.23 155.43 54821.78 88888.00 2013-06-02 16:55:34.250 153 12591.20 155.30 54821.82 88888.00 2013-06-02 16:55:34.375 153 12591.27 155.25 54821.85 88888.00 2013-06-02 16:55:34.500 153 12591.20 155.20 54821.85 88888.00 2013-06-02 16:55:34.625 153 12591.17 155.18 54821.85 88888.00 2013-06-02 16:55:34.750 153 12591.25 155.15 54821.88 88888.00 2013-06-02 16:55:34.875 153 12591.33 155.10 54821.93 88888.00 2013-06-02 16:55:35.000 153 12591.38 155.03 54821.90 88888.00 2013-06-02 16:55:35.125 153 12591.35 154.90 54821.90 88888.00 2013-06-02 16:55:35.250 153 12591.33 154.82 54821.97 88888.00 2013-06-02 16:55:35.375 153 12591.38 154.80 54821.97 88888.00 2013-06-02 16:55:35.500 153 12591.30 154.70 54821.97 88888.00 2013-06-02 16:55:35.625 153 12591.30 154.65 54822.00 88888.00 2013-06-02 16:55:35.750 153 12591.35 154.60 54822.03 88888.00 2013-06-02 16:55:35.875 153 12591.38 154.50 54822.05 88888.00 2013-06-02 16:55:36.000 153 12591.30 154.40 54822.05 88888.00 2013-06-02 16:55:36.125 153 12591.30 154.40 54822.07 88888.00 2013-06-02 16:55:36.250 153 12591.27 154.38 54822.12 88888.00 2013-06-02 16:55:36.375 153 12591.38 154.30 54822.15 88888.00 2013-06-02 16:55:36.500 153 12591.40 154.25 54822.15 88888.00 2013-06-02 16:55:36.625 153 12591.50 154.20 54822.15 88888.00 2013-06-02 16:55:36.750 153 12591.50 154.18 54822.22 88888.00 2013-06-02 16:55:36.875 153 12591.58 154.12 54822.28 88888.00 2013-06-02 16:55:37.000 153 12591.58 154.05 54822.25 88888.00 2013-06-02 16:55:37.125 153 12591.55 153.97 54822.28 88888.00 2013-06-02 16:55:37.250 153 12591.48 153.93 54822.30 88888.00 2013-06-02 16:55:37.375 153 12591.50 153.90 54822.35 88888.00 2013-06-02 16:55:37.500 153 12591.45 153.82 54822.35 88888.00 2013-06-02 16:55:37.625 153 12591.48 153.75 54822.30 88888.00 2013-06-02 16:55:37.750 153 12591.58 153.72 54822.35 88888.00 2013-06-02 16:55:37.875 153 12591.60 153.68 54822.38 88888.00 2013-06-02 16:55:38.000 153 12591.55 153.62 54822.40 88888.00 2013-06-02 16:55:38.125 153 12591.55 153.57 54822.45 88888.00 2013-06-02 16:55:38.250 153 12591.48 153.47 54822.47 88888.00 2013-06-02 16:55:38.375 153 12591.52 153.45 54822.45 88888.00 2013-06-02 16:55:38.500 153 12591.55 153.38 54822.47 88888.00 2013-06-02 16:55:38.625 153 12591.52 153.30 54822.53 88888.00 2013-06-02 16:55:38.750 153 12591.48 153.25 54822.55 88888.00 2013-06-02 16:55:38.875 153 12591.52 153.20 54822.60 88888.00 2013-06-02 16:55:39.000 153 12591.52 153.20 54822.62 88888.00 2013-06-02 16:55:39.125 153 12591.55 153.10 54822.68 88888.00 2013-06-02 16:55:39.250 153 12591.52 153.00 54822.68 88888.00 2013-06-02 16:55:39.375 153 12591.50 153.00 54822.68 88888.00 2013-06-02 16:55:39.500 153 12591.48 152.90 54822.68 88888.00 2013-06-02 16:55:39.625 153 12591.48 152.82 54822.68 88888.00 2013-06-02 16:55:39.750 153 12591.50 152.80 54822.68 88888.00 2013-06-02 16:55:39.875 153 12591.52 152.80 54822.72 88888.00 2013-06-02 16:55:40.000 153 12591.50 152.70 54822.75 88888.00 2013-06-02 16:55:40.125 153 12591.42 152.68 54822.82 88888.00 2013-06-02 16:55:40.250 153 12591.40 152.65 54822.85 88888.00 2013-06-02 16:55:40.375 153 12591.45 152.60 54822.82 88888.00 2013-06-02 16:55:40.500 153 12591.40 152.50 54822.82 88888.00 2013-06-02 16:55:40.625 153 12591.45 152.50 54822.88 88888.00 2013-06-02 16:55:40.750 153 12591.48 152.50 54822.90 88888.00 2013-06-02 16:55:40.875 153 12591.45 152.45 54822.93 88888.00 2013-06-02 16:55:41.000 153 12591.45 152.38 54822.93 88888.00 2013-06-02 16:55:41.125 153 12591.50 152.32 54822.93 88888.00 2013-06-02 16:55:41.250 153 12591.52 152.22 54823.00 88888.00 2013-06-02 16:55:41.375 153 12591.55 152.28 54823.05 88888.00 2013-06-02 16:55:41.500 153 12591.48 152.15 54823.05 88888.00 2013-06-02 16:55:41.625 153 12591.40 152.05 54823.03 88888.00 2013-06-02 16:55:41.750 153 12591.42 152.07 54823.10 88888.00 2013-06-02 16:55:41.875 153 12591.45 152.07 54823.12 88888.00 2013-06-02 16:55:42.000 153 12591.45 152.00 54823.15 88888.00 2013-06-02 16:55:42.125 153 12591.48 151.95 54823.18 88888.00 2013-06-02 16:55:42.250 153 12591.35 151.88 54823.18 88888.00 2013-06-02 16:55:42.375 153 12591.33 151.82 54823.20 88888.00 2013-06-02 16:55:42.500 153 12591.33 151.80 54823.22 88888.00 2013-06-02 16:55:42.625 153 12591.27 151.75 54823.22 88888.00 2013-06-02 16:55:42.750 153 12591.25 151.72 54823.25 88888.00 2013-06-02 16:55:42.875 153 12591.25 151.62 54823.30 88888.00 2013-06-02 16:55:43.000 153 12591.20 151.57 54823.30 88888.00 2013-06-02 16:55:43.125 153 12591.23 151.60 54823.38 88888.00 2013-06-02 16:55:43.250 153 12591.25 151.55 54823.40 88888.00 2013-06-02 16:55:43.375 153 12591.25 151.53 54823.38 88888.00 2013-06-02 16:55:43.500 153 12591.25 151.45 54823.38 88888.00 2013-06-02 16:55:43.625 153 12591.25 151.40 54823.45 88888.00 2013-06-02 16:55:43.750 153 12591.25 151.35 54823.45 88888.00 2013-06-02 16:55:43.875 153 12591.25 151.32 54823.45 88888.00 2013-06-02 16:55:44.000 153 12591.23 151.28 54823.50 88888.00 2013-06-02 16:55:44.125 153 12591.20 151.25 54823.55 88888.00 2013-06-02 16:55:44.250 153 12591.15 151.22 54823.57 88888.00 2013-06-02 16:55:44.375 153 12591.15 151.22 54823.57 88888.00 2013-06-02 16:55:44.500 153 12591.10 151.20 54823.57 88888.00 2013-06-02 16:55:44.625 153 12591.10 151.12 54823.57 88888.00 2013-06-02 16:55:44.750 153 12591.10 151.07 54823.60 88888.00 2013-06-02 16:55:44.875 153 12591.12 150.97 54823.60 88888.00 2013-06-02 16:55:45.000 153 12591.15 150.95 54823.65 88888.00 2013-06-02 16:55:45.125 153 12591.08 150.90 54823.68 88888.00 2013-06-02 16:55:45.250 153 12591.08 150.90 54823.75 88888.00 2013-06-02 16:55:45.375 153 12591.10 150.93 54823.75 88888.00 2013-06-02 16:55:45.500 153 12591.08 150.85 54823.78 88888.00 2013-06-02 16:55:45.625 153 12591.02 150.78 54823.75 88888.00 2013-06-02 16:55:45.750 153 12590.98 150.70 54823.75 88888.00 2013-06-02 16:55:45.875 153 12590.98 150.70 54823.80 88888.00 2013-06-02 16:55:46.000 153 12591.08 150.65 54823.82 88888.00 2013-06-02 16:55:46.125 153 12591.12 150.60 54823.88 88888.00 2013-06-02 16:55:46.250 153 12591.10 150.57 54823.93 88888.00 2013-06-02 16:55:46.375 153 12591.15 150.57 54823.97 88888.00 2013-06-02 16:55:46.500 153 12591.15 150.53 54824.00 88888.00 2013-06-02 16:55:46.625 153 12591.12 150.47 54824.00 88888.00 2013-06-02 16:55:46.750 153 12591.12 150.43 54824.00 88888.00 2013-06-02 16:55:46.875 153 12591.12 150.38 54824.03 88888.00 2013-06-02 16:55:47.000 153 12591.12 150.35 54824.03 88888.00 2013-06-02 16:55:47.125 153 12591.12 150.30 54824.05 88888.00 2013-06-02 16:55:47.250 153 12591.02 150.20 54824.07 88888.00 2013-06-02 16:55:47.375 153 12591.00 150.18 54824.05 88888.00 2013-06-02 16:55:47.500 153 12591.02 150.15 54824.07 88888.00 2013-06-02 16:55:47.625 153 12591.02 150.12 54824.10 88888.00 2013-06-02 16:55:47.750 153 12591.02 150.10 54824.15 88888.00 2013-06-02 16:55:47.875 153 12591.00 150.05 54824.15 88888.00 2013-06-02 16:55:48.000 153 12591.00 150.00 54824.18 88888.00 2013-06-02 16:55:48.125 153 12590.92 149.93 54824.20 88888.00 2013-06-02 16:55:48.250 153 12591.00 149.93 54824.22 88888.00 2013-06-02 16:55:48.375 153 12591.05 149.88 54824.25 88888.00 2013-06-02 16:55:48.500 153 12591.02 149.80 54824.25 88888.00 2013-06-02 16:55:48.625 153 12591.00 149.78 54824.25 88888.00 2013-06-02 16:55:48.750 153 12590.98 149.78 54824.28 88888.00 2013-06-02 16:55:48.875 153 12590.95 149.70 54824.30 88888.00 2013-06-02 16:55:49.000 153 12590.98 149.68 54824.35 88888.00 2013-06-02 16:55:49.125 153 12590.98 149.62 54824.35 88888.00 2013-06-02 16:55:49.250 153 12591.02 149.60 54824.38 88888.00 2013-06-02 16:55:49.375 153 12591.12 149.57 54824.40 88888.00 2013-06-02 16:55:49.500 153 12591.05 149.53 54824.40 88888.00 2013-06-02 16:55:49.625 153 12590.92 149.53 54824.47 88888.00 2013-06-02 16:55:49.750 153 12590.90 149.50 54824.53 88888.00 2013-06-02 16:55:49.875 153 12590.95 149.47 54824.53 88888.00 2013-06-02 16:55:50.000 153 12590.95 149.35 54824.47 88888.00 2013-06-02 16:55:50.125 153 12590.90 149.30 54824.50 88888.00 2013-06-02 16:55:50.250 153 12590.83 149.22 54824.53 88888.00 2013-06-02 16:55:50.375 153 12590.92 149.28 54824.60 88888.00 2013-06-02 16:55:50.500 153 12590.85 149.22 54824.62 88888.00 2013-06-02 16:55:50.625 153 12590.83 149.22 54824.68 88888.00 2013-06-02 16:55:50.750 153 12590.83 149.15 54824.68 88888.00 2013-06-02 16:55:50.875 153 12590.80 149.10 54824.70 88888.00 2013-06-02 16:55:51.000 153 12590.83 149.10 54824.72 88888.00 2013-06-02 16:55:51.125 153 12590.83 149.07 54824.75 88888.00 2013-06-02 16:55:51.250 153 12590.73 148.97 54824.78 88888.00 2013-06-02 16:55:51.375 153 12590.67 148.93 54824.75 88888.00 2013-06-02 16:55:51.500 153 12590.62 148.90 54824.78 88888.00 2013-06-02 16:55:51.625 153 12590.60 148.88 54824.82 88888.00 2013-06-02 16:55:51.750 153 12590.55 148.80 54824.82 88888.00 2013-06-02 16:55:51.875 153 12590.52 148.75 54824.82 88888.00 2013-06-02 16:55:52.000 153 12590.52 148.70 54824.85 88888.00 2013-06-02 16:55:52.125 153 12590.60 148.72 54824.88 88888.00 2013-06-02 16:55:52.250 153 12590.65 148.70 54824.95 88888.00 2013-06-02 16:55:52.375 153 12590.58 148.70 54824.95 88888.00 2013-06-02 16:55:52.500 153 12590.55 148.65 54824.97 88888.00 2013-06-02 16:55:52.625 153 12590.52 148.57 54825.00 88888.00 2013-06-02 16:55:52.750 153 12590.45 148.53 54825.00 88888.00 2013-06-02 16:55:52.875 153 12590.40 148.50 54825.05 88888.00 2013-06-02 16:55:53.000 153 12590.40 148.53 54825.10 88888.00 2013-06-02 16:55:53.125 153 12590.38 148.47 54825.15 88888.00 2013-06-02 16:55:53.250 153 12590.25 148.35 54825.10 88888.00 2013-06-02 16:55:53.375 153 12590.25 148.32 54825.15 88888.00 2013-06-02 16:55:53.500 153 12590.27 148.35 54825.20 88888.00 2013-06-02 16:55:53.625 153 12590.30 148.28 54825.22 88888.00 2013-06-02 16:55:53.750 153 12590.20 148.22 54825.20 88888.00 2013-06-02 16:55:53.875 153 12590.12 148.20 54825.22 88888.00 2013-06-02 16:55:54.000 153 12590.15 148.15 54825.22 88888.00 2013-06-02 16:55:54.125 153 12590.15 148.12 54825.22 88888.00 2013-06-02 16:55:54.250 153 12590.15 148.10 54825.25 88888.00 2013-06-02 16:55:54.375 153 12590.12 148.05 54825.28 88888.00 2013-06-02 16:55:54.500 153 12590.02 148.00 54825.28 88888.00 2013-06-02 16:55:54.625 153 12590.00 147.97 54825.32 88888.00 2013-06-02 16:55:54.750 153 12589.95 147.95 54825.38 88888.00 2013-06-02 16:55:54.875 153 12589.98 147.90 54825.43 88888.00 2013-06-02 16:55:55.000 153 12590.00 147.88 54825.45 88888.00 2013-06-02 16:55:55.125 153 12589.95 147.88 54825.50 88888.00 2013-06-02 16:55:55.250 153 12589.88 147.85 54825.53 88888.00 2013-06-02 16:55:55.375 153 12589.92 147.82 54825.55 88888.00 2013-06-02 16:55:55.500 153 12589.90 147.75 54825.57 88888.00 2013-06-02 16:55:55.625 153 12589.90 147.68 54825.57 88888.00 2013-06-02 16:55:55.750 153 12589.88 147.62 54825.57 88888.00 2013-06-02 16:55:55.875 153 12589.85 147.65 54825.65 88888.00 2013-06-02 16:55:56.000 153 12589.75 147.55 54825.65 88888.00 2013-06-02 16:55:56.125 153 12589.70 147.47 54825.65 88888.00 2013-06-02 16:55:56.250 153 12589.73 147.45 54825.70 88888.00 2013-06-02 16:55:56.375 153 12589.70 147.40 54825.70 88888.00 2013-06-02 16:55:56.500 153 12589.60 147.38 54825.70 88888.00 2013-06-02 16:55:56.625 153 12589.62 147.35 54825.78 88888.00 2013-06-02 16:55:56.750 153 12589.65 147.35 54825.80 88888.00 2013-06-02 16:55:56.875 153 12589.55 147.30 54825.82 88888.00 2013-06-02 16:55:57.000 153 12589.50 147.28 54825.85 88888.00 2013-06-02 16:55:57.125 153 12589.45 147.25 54825.85 88888.00 2013-06-02 16:55:57.250 153 12589.38 147.20 54825.88 88888.00 2013-06-02 16:55:57.375 153 12589.35 147.15 54825.88 88888.00 2013-06-02 16:55:57.500 153 12589.38 147.10 54825.93 88888.00 2013-06-02 16:55:57.625 153 12589.38 147.07 54825.95 88888.00 2013-06-02 16:55:57.750 153 12589.38 147.07 54825.95 88888.00 2013-06-02 16:55:57.875 153 12589.33 147.03 54826.00 88888.00 2013-06-02 16:55:58.000 153 12589.25 146.95 54826.00 88888.00 2013-06-02 16:55:58.125 153 12589.17 146.90 54826.05 88888.00 2013-06-02 16:55:58.250 153 12589.17 146.95 54826.10 88888.00 2013-06-02 16:55:58.375 153 12589.20 146.95 54826.10 88888.00 2013-06-02 16:55:58.500 153 12589.15 146.85 54826.10 88888.00 2013-06-02 16:55:58.625 153 12589.08 146.82 54826.12 88888.00 2013-06-02 16:55:58.750 153 12589.12 146.75 54826.18 88888.00 2013-06-02 16:55:58.875 153 12589.05 146.72 54826.20 88888.00 2013-06-02 16:55:59.000 153 12589.00 146.70 54826.22 88888.00 2013-06-02 16:55:59.125 153 12589.02 146.72 54826.28 88888.00 2013-06-02 16:55:59.250 153 12589.00 146.62 54826.28 88888.00 2013-06-02 16:55:59.375 153 12589.00 146.57 54826.28 88888.00 2013-06-02 16:55:59.500 153 12589.05 146.57 54826.32 88888.00 2013-06-02 16:55:59.625 153 12589.08 146.53 54826.35 88888.00 2013-06-02 16:55:59.750 153 12589.05 146.47 54826.35 88888.00 2013-06-02 16:55:59.875 153 12588.95 146.43 54826.35 88888.00 2013-06-02 16:56:00.000 153 12588.83 146.38 54826.35 88888.00 2013-06-02 16:56:00.125 153 12588.80 146.35 54826.38 88888.00 2013-06-02 16:56:00.250 153 12588.83 146.32 54826.43 88888.00 2013-06-02 16:56:00.375 153 12588.83 146.28 54826.45 88888.00 2013-06-02 16:56:00.500 153 12588.83 146.20 54826.45 88888.00 2013-06-02 16:56:00.625 153 12588.77 146.15 54826.45 88888.00 2013-06-02 16:56:00.750 153 12588.70 146.12 54826.47 88888.00 2013-06-02 16:56:00.875 153 12588.67 146.07 54826.47 88888.00 2013-06-02 16:56:01.000 153 12588.70 146.03 54826.50 88888.00 2013-06-02 16:56:01.125 153 12588.70 145.97 54826.57 88888.00 2013-06-02 16:56:01.250 153 12588.65 145.97 54826.62 88888.00 2013-06-02 16:56:01.375 153 12588.67 145.97 54826.65 88888.00 2013-06-02 16:56:01.500 153 12588.65 145.90 54826.68 88888.00 2013-06-02 16:56:01.625 153 12588.60 145.88 54826.68 88888.00 2013-06-02 16:56:01.750 153 12588.60 145.85 54826.70 88888.00 2013-06-02 16:56:01.875 153 12588.55 145.78 54826.70 88888.00 2013-06-02 16:56:02.000 153 12588.55 145.70 54826.70 88888.00 2013-06-02 16:56:02.125 153 12588.52 145.68 54826.75 88888.00 2013-06-02 16:56:02.250 153 12588.50 145.60 54826.78 88888.00 2013-06-02 16:56:02.375 153 12588.55 145.62 54826.82 88888.00 2013-06-02 16:56:02.500 153 12588.52 145.62 54826.82 88888.00 2013-06-02 16:56:02.625 153 12588.52 145.55 54826.82 88888.00 2013-06-02 16:56:02.750 153 12588.48 145.45 54826.80 88888.00 2013-06-02 16:56:02.875 153 12588.45 145.38 54826.82 88888.00 2013-06-02 16:56:03.000 153 12588.40 145.32 54826.80 88888.00 2013-06-02 16:56:03.125 153 12588.35 145.28 54826.85 88888.00 2013-06-02 16:56:03.250 153 12588.33 145.22 54826.90 88888.00 2013-06-02 16:56:03.375 153 12588.30 145.20 54826.90 88888.00 2013-06-02 16:56:03.500 153 12588.35 145.20 54826.93 88888.00 2013-06-02 16:56:03.625 153 12588.38 145.12 54826.95 88888.00 2013-06-02 16:56:03.750 153 12588.38 145.07 54826.93 88888.00 2013-06-02 16:56:03.875 153 12588.35 145.03 54826.95 88888.00 2013-06-02 16:56:04.000 153 12588.33 144.97 54826.97 88888.00 2013-06-02 16:56:04.125 153 12588.35 144.93 54826.97 88888.00 2013-06-02 16:56:04.250 153 12588.35 144.88 54827.00 88888.00 2013-06-02 16:56:04.375 153 12588.35 144.88 54827.00 88888.00 2013-06-02 16:56:04.500 153 12588.33 144.85 54827.05 88888.00 2013-06-02 16:56:04.625 153 12588.30 144.80 54827.10 88888.00 2013-06-02 16:56:04.750 153 12588.30 144.75 54827.12 88888.00 2013-06-02 16:56:04.875 153 12588.30 144.72 54827.12 88888.00 2013-06-02 16:56:05.000 153 12588.27 144.62 54827.10 88888.00 2013-06-02 16:56:05.125 153 12588.30 144.60 54827.15 88888.00 2013-06-02 16:56:05.250 153 12588.25 144.57 54827.20 88888.00 2013-06-02 16:56:05.375 153 12588.30 144.53 54827.22 88888.00 2013-06-02 16:56:05.500 153 12588.27 144.45 54827.22 88888.00 2013-06-02 16:56:05.625 153 12588.23 144.35 54827.22 88888.00 2013-06-02 16:56:05.750 153 12588.23 144.35 54827.28 88888.00 2013-06-02 16:56:05.875 153 12588.30 144.32 54827.28 88888.00 2013-06-02 16:56:06.000 153 12588.27 144.22 54827.25 88888.00 2013-06-02 16:56:06.125 153 12588.20 144.18 54827.28 88888.00 2013-06-02 16:56:06.250 153 12588.12 144.12 54827.32 88888.00 2013-06-02 16:56:06.375 153 12588.15 144.10 54827.35 88888.00 2013-06-02 16:56:06.500 153 12588.12 144.07 54827.35 88888.00 2013-06-02 16:56:06.625 153 12588.10 144.00 54827.32 88888.00 2013-06-02 16:56:06.750 153 12588.15 144.00 54827.35 88888.00 2013-06-02 16:56:06.875 153 12588.17 143.95 54827.38 88888.00 2013-06-02 16:56:07.000 153 12588.23 143.93 54827.40 88888.00 2013-06-02 16:56:07.125 153 12588.17 143.80 54827.38 88888.00 2013-06-02 16:56:07.250 153 12588.12 143.72 54827.35 88888.00 2013-06-02 16:56:07.375 153 12588.23 143.72 54827.38 88888.00 2013-06-02 16:56:07.500 153 12588.25 143.72 54827.40 88888.00 2013-06-02 16:56:07.625 153 12588.27 143.62 54827.40 88888.00 2013-06-02 16:56:07.750 153 12588.25 143.53 54827.43 88888.00 2013-06-02 16:56:07.875 153 12588.23 143.50 54827.43 88888.00 2013-06-02 16:56:08.000 153 12588.23 143.45 54827.43 88888.00 2013-06-02 16:56:08.125 153 12588.27 143.43 54827.47 88888.00 2013-06-02 16:56:08.250 153 12588.30 143.38 54827.50 88888.00 2013-06-02 16:56:08.375 153 12588.20 143.35 54827.50 88888.00 2013-06-02 16:56:08.500 153 12588.17 143.28 54827.53 88888.00 2013-06-02 16:56:08.625 153 12588.20 143.22 54827.53 88888.00 2013-06-02 16:56:08.750 153 12588.17 143.20 54827.53 88888.00 2013-06-02 16:56:08.875 153 12588.20 143.18 54827.57 88888.00 2013-06-02 16:56:09.000 153 12588.30 143.15 54827.60 88888.00 2013-06-02 16:56:09.125 153 12588.33 143.12 54827.60 88888.00 2013-06-02 16:56:09.250 153 12588.25 143.05 54827.60 88888.00 2013-06-02 16:56:09.375 153 12588.23 143.03 54827.65 88888.00 2013-06-02 16:56:09.500 153 12588.25 142.97 54827.68 88888.00 2013-06-02 16:56:09.625 153 12588.25 142.93 54827.65 88888.00 2013-06-02 16:56:09.750 153 12588.25 142.82 54827.62 88888.00 2013-06-02 16:56:09.875 153 12588.12 142.68 54827.57 88888.00 2013-06-02 16:56:10.000 153 12588.10 142.62 54827.57 88888.00 2013-06-02 16:56:10.125 153 12588.12 142.65 54827.62 88888.00 2013-06-02 16:56:10.250 153 12588.20 142.62 54827.70 88888.00 2013-06-02 16:56:10.375 153 12588.27 142.57 54827.70 88888.00 2013-06-02 16:56:10.500 153 12588.27 142.55 54827.72 88888.00 2013-06-02 16:56:10.625 153 12588.25 142.50 54827.72 88888.00 2013-06-02 16:56:10.750 153 12588.20 142.45 54827.72 88888.00 2013-06-02 16:56:10.875 153 12588.15 142.38 54827.75 88888.00 2013-06-02 16:56:11.000 153 12588.20 142.38 54827.78 88888.00 2013-06-02 16:56:11.125 153 12588.25 142.32 54827.82 88888.00 2013-06-02 16:56:11.250 153 12588.27 142.25 54827.82 88888.00 2013-06-02 16:56:11.375 153 12588.27 142.25 54827.80 88888.00 2013-06-02 16:56:11.500 153 12588.20 142.20 54827.80 88888.00 2013-06-02 16:56:11.625 153 12588.20 142.12 54827.80 88888.00 2013-06-02 16:56:11.750 153 12588.27 142.07 54827.85 88888.00 2013-06-02 16:56:11.875 153 12588.20 142.03 54827.82 88888.00 2013-06-02 16:56:12.000 153 12588.08 141.97 54827.85 88888.00 2013-06-02 16:56:12.125 153 12588.05 141.93 54827.88 88888.00 2013-06-02 16:56:12.250 153 12588.10 141.93 54827.93 88888.00 2013-06-02 16:56:12.375 153 12588.17 141.95 54827.95 88888.00 2013-06-02 16:56:12.500 153 12588.15 141.85 54827.93 88888.00 2013-06-02 16:56:12.625 153 12588.10 141.82 54827.95 88888.00 2013-06-02 16:56:12.750 153 12588.08 141.78 54827.93 88888.00 2013-06-02 16:56:12.875 153 12588.10 141.72 54827.97 88888.00 2013-06-02 16:56:13.000 153 12588.10 141.70 54827.97 88888.00 2013-06-02 16:56:13.125 153 12588.15 141.65 54827.97 88888.00 2013-06-02 16:56:13.250 153 12588.12 141.57 54827.97 88888.00 2013-06-02 16:56:13.375 153 12588.12 141.55 54827.95 88888.00 2013-06-02 16:56:13.500 153 12588.10 141.55 54827.97 88888.00 2013-06-02 16:56:13.625 153 12588.02 141.53 54828.00 88888.00 2013-06-02 16:56:13.750 153 12587.98 141.47 54828.00 88888.00 2013-06-02 16:56:13.875 153 12588.00 141.40 54828.03 88888.00 2013-06-02 16:56:14.000 153 12587.98 141.38 54828.03 88888.00 2013-06-02 16:56:14.125 153 12587.95 141.35 54828.05 88888.00 2013-06-02 16:56:14.250 153 12587.90 141.30 54828.05 88888.00 2013-06-02 16:56:14.375 153 12587.85 141.25 54828.03 88888.00 2013-06-02 16:56:14.500 153 12587.80 141.20 54828.05 88888.00 2013-06-02 16:56:14.625 153 12587.88 141.22 54828.12 88888.00 2013-06-02 16:56:14.750 153 12587.90 141.20 54828.12 88888.00 2013-06-02 16:56:14.875 153 12587.83 141.10 54828.10 88888.00 2013-06-02 16:56:15.000 153 12587.83 141.07 54828.10 88888.00 2013-06-02 16:56:15.125 153 12587.77 141.05 54828.10 88888.00 2013-06-02 16:56:15.250 153 12587.73 141.00 54828.15 88888.00 2013-06-02 16:56:15.375 153 12587.77 141.05 54828.22 88888.00 2013-06-02 16:56:15.500 153 12587.73 141.00 54828.22 88888.00 2013-06-02 16:56:15.625 153 12587.67 140.93 54828.20 88888.00 2013-06-02 16:56:15.750 153 12587.62 140.88 54828.18 88888.00 2013-06-02 16:56:15.875 153 12587.62 140.90 54828.20 88888.00 2013-06-02 16:56:16.000 153 12587.55 140.85 54828.20 88888.00 2013-06-02 16:56:16.125 153 12587.50 140.85 54828.20 88888.00 2013-06-02 16:56:16.250 153 12587.45 140.78 54828.18 88888.00 2013-06-02 16:56:16.375 153 12587.42 140.78 54828.22 88888.00 2013-06-02 16:56:16.500 153 12587.38 140.78 54828.25 88888.00 2013-06-02 16:56:16.625 153 12587.33 140.72 54828.22 88888.00 2013-06-02 16:56:16.750 153 12587.33 140.70 54828.25 88888.00 2013-06-02 16:56:16.875 153 12587.33 140.70 54828.28 88888.00 2013-06-02 16:56:17.000 153 12587.23 140.60 54828.25 88888.00 2013-06-02 16:56:17.125 153 12587.20 140.57 54828.25 88888.00 2013-06-02 16:56:17.250 153 12587.20 140.55 54828.28 88888.00 2013-06-02 16:56:17.375 153 12587.20 140.55 54828.28 88888.00 2013-06-02 16:56:17.500 153 12587.15 140.57 54828.30 88888.00 2013-06-02 16:56:17.625 153 12587.08 140.60 54828.35 88888.00 2013-06-02 16:56:17.750 153 12587.08 140.57 54828.38 88888.00 2013-06-02 16:56:17.875 153 12587.10 140.55 54828.35 88888.00 2013-06-02 16:56:18.000 153 12587.10 140.55 54828.35 88888.00 2013-06-02 16:56:18.125 153 12587.08 140.55 54828.35 88888.00 2013-06-02 16:56:18.250 153 12587.00 140.53 54828.38 88888.00 2013-06-02 16:56:18.375 153 12587.02 140.55 54828.43 88888.00 2013-06-02 16:56:18.500 153 12587.05 140.57 54828.45 88888.00 2013-06-02 16:56:18.625 153 12587.05 140.57 54828.45 88888.00 2013-06-02 16:56:18.750 153 12586.98 140.55 54828.45 88888.00 2013-06-02 16:56:18.875 153 12586.88 140.50 54828.43 88888.00 2013-06-02 16:56:19.000 153 12586.83 140.45 54828.40 88888.00 2013-06-02 16:56:19.125 153 12586.83 140.50 54828.43 88888.00 2013-06-02 16:56:19.250 153 12586.80 140.53 54828.50 88888.00 2013-06-02 16:56:19.375 153 12586.88 140.55 54828.53 88888.00 2013-06-02 16:56:19.500 153 12586.83 140.57 54828.55 88888.00 2013-06-02 16:56:19.625 153 12586.73 140.57 54828.55 88888.00 2013-06-02 16:56:19.750 153 12586.75 140.60 54828.53 88888.00 2013-06-02 16:56:19.875 153 12586.75 140.57 54828.53 88888.00 2013-06-02 16:56:20.000 153 12586.75 140.57 54828.53 88888.00 2013-06-02 16:56:20.125 153 12586.65 140.57 54828.50 88888.00 2013-06-02 16:56:20.250 153 12586.60 140.53 54828.55 88888.00 2013-06-02 16:56:20.375 153 12586.62 140.57 54828.55 88888.00 2013-06-02 16:56:20.500 153 12586.58 140.65 54828.57 88888.00 2013-06-02 16:56:20.625 153 12586.58 140.70 54828.57 88888.00 2013-06-02 16:56:20.750 153 12586.58 140.72 54828.60 88888.00 2013-06-02 16:56:20.875 153 12586.52 140.75 54828.62 88888.00 2013-06-02 16:56:21.000 153 12586.48 140.72 54828.62 88888.00 2013-06-02 16:56:21.125 153 12586.45 140.75 54828.62 88888.00 2013-06-02 16:56:21.250 153 12586.38 140.75 54828.62 88888.00 2013-06-02 16:56:21.375 153 12586.40 140.78 54828.65 88888.00 2013-06-02 16:56:21.500 153 12586.38 140.85 54828.68 88888.00 2013-06-02 16:56:21.625 153 12586.33 140.82 54828.65 88888.00 2013-06-02 16:56:21.750 153 12586.30 140.85 54828.62 88888.00 2013-06-02 16:56:21.875 153 12586.30 140.88 54828.65 88888.00 2013-06-02 16:56:22.000 153 12586.30 140.93 54828.68 88888.00 2013-06-02 16:56:22.125 153 12586.30 140.93 54828.68 88888.00 2013-06-02 16:56:22.250 153 12586.27 140.95 54828.65 88888.00 2013-06-02 16:56:22.375 153 12586.25 140.95 54828.62 88888.00 2013-06-02 16:56:22.500 153 12586.20 141.00 54828.65 88888.00 2013-06-02 16:56:22.625 153 12586.20 141.03 54828.68 88888.00 2013-06-02 16:56:22.750 153 12586.12 141.05 54828.65 88888.00 2013-06-02 16:56:22.875 153 12586.10 141.07 54828.62 88888.00 2013-06-02 16:56:23.000 153 12586.12 141.12 54828.62 88888.00 2013-06-02 16:56:23.125 153 12586.08 141.15 54828.68 88888.00 2013-06-02 16:56:23.250 153 12586.02 141.18 54828.70 88888.00 2013-06-02 16:56:23.375 153 12585.98 141.15 54828.65 88888.00 2013-06-02 16:56:23.500 153 12585.98 141.20 54828.70 88888.00 2013-06-02 16:56:23.625 153 12586.05 141.28 54828.72 88888.00 2013-06-02 16:56:23.750 153 12586.10 141.30 54828.72 88888.00 2013-06-02 16:56:23.875 153 12586.10 141.35 54828.75 88888.00 2013-06-02 16:56:24.000 153 12586.08 141.40 54828.72 88888.00 2013-06-02 16:56:24.125 153 12586.00 141.32 54828.65 88888.00 2013-06-02 16:56:24.250 153 12585.98 141.32 54828.70 88888.00 2013-06-02 16:56:24.375 153 12585.92 141.35 54828.68 88888.00 2013-06-02 16:56:24.500 153 12585.92 141.43 54828.70 88888.00 2013-06-02 16:56:24.625 153 12585.92 141.47 54828.72 88888.00 2013-06-02 16:56:24.750 153 12585.90 141.47 54828.72 88888.00 2013-06-02 16:56:24.875 153 12585.88 141.50 54828.75 88888.00 2013-06-02 16:56:25.000 153 12585.90 141.53 54828.75 88888.00 2013-06-02 16:56:25.125 153 12585.92 141.62 54828.72 88888.00 2013-06-02 16:56:25.250 153 12585.88 141.62 54828.75 88888.00 2013-06-02 16:56:25.375 153 12585.85 141.65 54828.75 88888.00 2013-06-02 16:56:25.500 153 12585.85 141.62 54828.75 88888.00 2013-06-02 16:56:25.625 153 12585.90 141.65 54828.75 88888.00 2013-06-02 16:56:25.750 153 12585.90 141.70 54828.72 88888.00 2013-06-02 16:56:25.875 153 12585.88 141.72 54828.70 88888.00 2013-06-02 16:56:26.000 153 12585.88 141.78 54828.72 88888.00 2013-06-02 16:56:26.125 153 12585.90 141.80 54828.75 88888.00 2013-06-02 16:56:26.250 153 12585.75 141.75 54828.78 88888.00 2013-06-02 16:56:26.375 153 12585.85 141.88 54828.78 88888.00 2013-06-02 16:56:26.500 153 12585.85 141.90 54828.78 88888.00 2013-06-02 16:56:26.625 153 12585.80 141.93 54828.72 88888.00 2013-06-02 16:56:26.750 153 12585.80 141.95 54828.72 88888.00 2013-06-02 16:56:26.875 153 12585.83 141.97 54828.75 88888.00 2013-06-02 16:56:27.000 153 12585.80 141.95 54828.72 88888.00 2013-06-02 16:56:27.125 153 12585.77 141.97 54828.75 88888.00 2013-06-02 16:56:27.250 153 12585.83 142.07 54828.78 88888.00 2013-06-02 16:56:27.375 153 12585.85 142.07 54828.78 88888.00 2013-06-02 16:56:27.500 153 12585.77 142.10 54828.78 88888.00 2013-06-02 16:56:27.625 153 12585.75 142.12 54828.78 88888.00 2013-06-02 16:56:27.750 153 12585.73 142.15 54828.78 88888.00 2013-06-02 16:56:27.875 153 12585.75 142.18 54828.75 88888.00 2013-06-02 16:56:28.000 153 12585.73 142.20 54828.78 88888.00 2013-06-02 16:56:28.125 153 12585.73 142.20 54828.78 88888.00 2013-06-02 16:56:28.250 153 12585.73 142.25 54828.78 88888.00 2013-06-02 16:56:28.375 153 12585.77 142.30 54828.75 88888.00 2013-06-02 16:56:28.500 153 12585.77 142.28 54828.72 88888.00 2013-06-02 16:56:28.625 153 12585.73 142.25 54828.72 88888.00 2013-06-02 16:56:28.750 153 12585.73 142.32 54828.78 88888.00 2013-06-02 16:56:28.875 153 12585.67 142.32 54828.78 88888.00 2013-06-02 16:56:29.000 153 12585.62 142.35 54828.75 88888.00 2013-06-02 16:56:29.125 153 12585.65 142.38 54828.78 88888.00 2013-06-02 16:56:29.250 153 12585.73 142.40 54828.75 88888.00 2013-06-02 16:56:29.375 153 12585.77 142.40 54828.75 88888.00 2013-06-02 16:56:29.500 153 12585.77 142.43 54828.78 88888.00 2013-06-02 16:56:29.625 153 12585.75 142.45 54828.78 88888.00 2013-06-02 16:56:29.750 153 12585.77 142.47 54828.78 88888.00 2013-06-02 16:56:29.875 153 12585.67 142.45 54828.78 88888.00 2013-06-02 16:56:30.000 153 12585.60 142.47 54828.78 88888.00 2013-06-02 16:56:30.125 153 12585.62 142.47 54828.78 88888.00 2013-06-02 16:56:30.250 153 12585.67 142.43 54828.78 88888.00 2013-06-02 16:56:30.375 153 12585.75 142.47 54828.80 88888.00 2013-06-02 16:56:30.500 153 12585.75 142.50 54828.80 88888.00 2013-06-02 16:56:30.625 153 12585.77 142.50 54828.80 88888.00 2013-06-02 16:56:30.750 153 12585.83 142.50 54828.78 88888.00 2013-06-02 16:56:30.875 153 12585.83 142.50 54828.75 88888.00 2013-06-02 16:56:31.000 153 12585.80 142.50 54828.78 88888.00 2013-06-02 16:56:31.125 153 12585.77 142.53 54828.80 88888.00 2013-06-02 16:56:31.250 153 12585.70 142.53 54828.78 88888.00 2013-06-02 16:56:31.375 153 12585.70 142.53 54828.78 88888.00 2013-06-02 16:56:31.500 153 12585.73 142.53 54828.78 88888.00 2013-06-02 16:56:31.625 153 12585.73 142.55 54828.78 88888.00 2013-06-02 16:56:31.750 153 12585.77 142.57 54828.80 88888.00 2013-06-02 16:56:31.875 153 12585.80 142.55 54828.78 88888.00 2013-06-02 16:56:32.000 153 12585.67 142.50 54828.75 88888.00 2013-06-02 16:56:32.125 153 12585.62 142.50 54828.78 88888.00 2013-06-02 16:56:32.250 153 12585.62 142.55 54828.80 88888.00 2013-06-02 16:56:32.375 153 12585.65 142.57 54828.82 88888.00 2013-06-02 16:56:32.500 153 12585.60 142.55 54828.80 88888.00 2013-06-02 16:56:32.625 153 12585.55 142.50 54828.80 88888.00 2013-06-02 16:56:32.750 153 12585.52 142.47 54828.78 88888.00 2013-06-02 16:56:32.875 153 12585.55 142.50 54828.78 88888.00 2013-06-02 16:56:33.000 153 12585.58 142.53 54828.78 88888.00 2013-06-02 16:56:33.125 153 12585.60 142.50 54828.78 88888.00 2013-06-02 16:56:33.250 153 12585.60 142.50 54828.78 88888.00 2013-06-02 16:56:33.375 153 12585.62 142.50 54828.78 88888.00 2013-06-02 16:56:33.500 153 12585.58 142.47 54828.78 88888.00 2013-06-02 16:56:33.625 153 12585.60 142.45 54828.78 88888.00 2013-06-02 16:56:33.750 153 12585.62 142.47 54828.78 88888.00 2013-06-02 16:56:33.875 153 12585.60 142.47 54828.78 88888.00 2013-06-02 16:56:34.000 153 12585.55 142.47 54828.78 88888.00 2013-06-02 16:56:34.125 153 12585.58 142.47 54828.75 88888.00 2013-06-02 16:56:34.250 153 12585.55 142.43 54828.75 88888.00 2013-06-02 16:56:34.375 153 12585.55 142.45 54828.78 88888.00 2013-06-02 16:56:34.500 153 12585.50 142.47 54828.78 88888.00 2013-06-02 16:56:34.625 153 12585.50 142.43 54828.75 88888.00 2013-06-02 16:56:34.750 153 12585.50 142.43 54828.78 88888.00 2013-06-02 16:56:34.875 153 12585.42 142.43 54828.78 88888.00 2013-06-02 16:56:35.000 153 12585.40 142.40 54828.78 88888.00 2013-06-02 16:56:35.125 153 12585.42 142.45 54828.80 88888.00 2013-06-02 16:56:35.250 153 12585.40 142.40 54828.78 88888.00 2013-06-02 16:56:35.375 153 12585.48 142.45 54828.80 88888.00 2013-06-02 16:56:35.500 153 12585.45 142.45 54828.82 88888.00 2013-06-02 16:56:35.625 153 12585.35 142.43 54828.80 88888.00 2013-06-02 16:56:35.750 153 12585.27 142.40 54828.78 88888.00 2013-06-02 16:56:35.875 153 12585.25 142.40 54828.80 88888.00 2013-06-02 16:56:36.000 153 12585.30 142.43 54828.82 88888.00 2013-06-02 16:56:36.125 153 12585.27 142.45 54828.85 88888.00 2013-06-02 16:56:36.250 153 12585.23 142.35 54828.82 88888.00 2013-06-02 16:56:36.375 153 12585.25 142.32 54828.80 88888.00 2013-06-02 16:56:36.500 153 12585.20 142.35 54828.82 88888.00 2013-06-02 16:56:36.625 153 12585.17 142.40 54828.82 88888.00 2013-06-02 16:56:36.750 153 12585.12 142.35 54828.80 88888.00 2013-06-02 16:56:36.875 153 12585.10 142.32 54828.80 88888.00 2013-06-02 16:56:37.000 153 12585.02 142.35 54828.80 88888.00 2013-06-02 16:56:37.125 153 12585.08 142.38 54828.82 88888.00 2013-06-02 16:56:37.250 153 12585.10 142.35 54828.85 88888.00 2013-06-02 16:56:37.375 153 12585.10 142.32 54828.85 88888.00 2013-06-02 16:56:37.500 153 12585.05 142.30 54828.80 88888.00 2013-06-02 16:56:37.625 153 12585.00 142.32 54828.82 88888.00 2013-06-02 16:56:37.750 153 12585.05 142.38 54828.82 88888.00 2013-06-02 16:56:37.875 153 12585.12 142.35 54828.82 88888.00 2013-06-02 16:56:38.000 153 12585.02 142.32 54828.80 88888.00 2013-06-02 16:56:38.125 153 12584.95 142.32 54828.82 88888.00 2013-06-02 16:56:38.250 153 12584.90 142.35 54828.82 88888.00 2013-06-02 16:56:38.375 153 12584.90 142.35 54828.82 88888.00 2013-06-02 16:56:38.500 153 12584.90 142.35 54828.85 88888.00 2013-06-02 16:56:38.625 153 12584.92 142.38 54828.82 88888.00 2013-06-02 16:56:38.750 153 12584.92 142.38 54828.82 88888.00 2013-06-02 16:56:38.875 153 12584.90 142.38 54828.82 88888.00 2013-06-02 16:56:39.000 153 12584.92 142.43 54828.85 88888.00 2013-06-02 16:56:39.125 153 12584.92 142.45 54828.88 88888.00 2013-06-02 16:56:39.250 153 12584.90 142.43 54828.88 88888.00 2013-06-02 16:56:39.375 153 12584.88 142.43 54828.85 88888.00 2013-06-02 16:56:39.500 153 12584.77 142.40 54828.82 88888.00 2013-06-02 16:56:39.625 153 12584.77 142.43 54828.85 88888.00 2013-06-02 16:56:39.750 153 12584.83 142.45 54828.88 88888.00 2013-06-02 16:56:39.875 153 12584.83 142.45 54828.85 88888.00 2013-06-02 16:56:40.000 153 12584.75 142.43 54828.80 88888.00 2013-06-02 16:56:40.125 153 12584.67 142.43 54828.80 88888.00 2013-06-02 16:56:40.250 153 12584.67 142.45 54828.85 88888.00 2013-06-02 16:56:40.375 153 12584.75 142.47 54828.88 88888.00 2013-06-02 16:56:40.500 153 12584.70 142.47 54828.85 88888.00 2013-06-02 16:56:40.625 153 12584.67 142.50 54828.85 88888.00 2013-06-02 16:56:40.750 153 12584.70 142.50 54828.88 88888.00 2013-06-02 16:56:40.875 153 12584.70 142.47 54828.88 88888.00 2013-06-02 16:56:41.000 153 12584.65 142.50 54828.85 88888.00 2013-06-02 16:56:41.125 153 12584.62 142.53 54828.88 88888.00 2013-06-02 16:56:41.250 153 12584.52 142.53 54828.85 88888.00 2013-06-02 16:56:41.375 153 12584.50 142.55 54828.85 88888.00 2013-06-02 16:56:41.500 153 12584.55 142.57 54828.88 88888.00 2013-06-02 16:56:41.625 153 12584.58 142.60 54828.93 88888.00 2013-06-02 16:56:41.750 153 12584.50 142.62 54828.93 88888.00 2013-06-02 16:56:41.875 153 12584.42 142.65 54828.93 88888.00 2013-06-02 16:56:42.000 153 12584.42 142.65 54828.90 88888.00 2013-06-02 16:56:42.125 153 12584.42 142.65 54828.90 88888.00 2013-06-02 16:56:42.250 153 12584.35 142.65 54828.90 88888.00 2013-06-02 16:56:42.375 153 12584.40 142.70 54828.93 88888.00 2013-06-02 16:56:42.500 153 12584.38 142.72 54828.95 88888.00 2013-06-02 16:56:42.625 153 12584.33 142.72 54828.93 88888.00 2013-06-02 16:56:42.750 153 12584.23 142.75 54828.95 88888.00 2013-06-02 16:56:42.875 153 12584.17 142.72 54828.95 88888.00 2013-06-02 16:56:43.000 153 12584.10 142.72 54828.90 88888.00 2013-06-02 16:56:43.125 153 12584.08 142.78 54828.93 88888.00 2013-06-02 16:56:43.250 153 12584.05 142.80 54828.97 88888.00 2013-06-02 16:56:43.375 153 12584.02 142.80 54828.93 88888.00 2013-06-02 16:56:43.500 153 12583.95 142.80 54828.93 88888.00 2013-06-02 16:56:43.625 153 12583.90 142.80 54828.93 88888.00 2013-06-02 16:56:43.750 153 12583.92 142.85 54828.97 88888.00 2013-06-02 16:56:43.875 153 12583.90 142.88 54828.97 88888.00 2013-06-02 16:56:44.000 153 12583.90 142.85 54828.97 88888.00 2013-06-02 16:56:44.125 153 12583.95 142.88 54828.95 88888.00 2013-06-02 16:56:44.250 153 12583.90 142.90 54829.00 88888.00 2013-06-02 16:56:44.375 153 12583.77 142.90 54828.97 88888.00 2013-06-02 16:56:44.500 153 12583.73 142.95 54828.95 88888.00 2013-06-02 16:56:44.625 153 12583.67 142.95 54828.97 88888.00 2013-06-02 16:56:44.750 153 12583.60 143.00 54829.00 88888.00 2013-06-02 16:56:44.875 153 12583.58 143.03 54829.03 88888.00 2013-06-02 16:56:45.000 153 12583.52 143.00 54829.00 88888.00 2013-06-02 16:56:45.125 153 12583.55 143.03 54829.07 88888.00 2013-06-02 16:56:45.250 153 12583.60 143.12 54829.10 88888.00 2013-06-02 16:56:45.375 153 12583.48 143.10 54829.05 88888.00 2013-06-02 16:56:45.500 153 12583.30 143.05 54829.00 88888.00 2013-06-02 16:56:45.625 153 12583.25 143.03 54829.03 88888.00 2013-06-02 16:56:45.750 153 12583.27 143.10 54829.03 88888.00 2013-06-02 16:56:45.875 153 12583.33 143.18 54829.07 88888.00 2013-06-02 16:56:46.000 153 12583.33 143.25 54829.07 88888.00 2013-06-02 16:56:46.125 153 12583.25 143.22 54829.10 88888.00 2013-06-02 16:56:46.250 153 12583.12 143.20 54829.07 88888.00 2013-06-02 16:56:46.375 153 12583.15 143.22 54829.12 88888.00 2013-06-02 16:56:46.500 153 12583.17 143.30 54829.15 88888.00 2013-06-02 16:56:46.625 153 12583.15 143.32 54829.12 88888.00 2013-06-02 16:56:46.750 153 12583.02 143.35 54829.12 88888.00 2013-06-02 16:56:46.875 153 12582.92 143.35 54829.10 88888.00 2013-06-02 16:56:47.000 153 12582.92 143.40 54829.12 88888.00 2013-06-02 16:56:47.125 153 12582.88 143.40 54829.12 88888.00 2013-06-02 16:56:47.250 153 12582.88 143.47 54829.15 88888.00 2013-06-02 16:56:47.375 153 12582.85 143.47 54829.12 88888.00 2013-06-02 16:56:47.500 153 12582.75 143.47 54829.15 88888.00 2013-06-02 16:56:47.625 153 12582.70 143.47 54829.15 88888.00 2013-06-02 16:56:47.750 153 12582.67 143.53 54829.18 88888.00 2013-06-02 16:56:47.875 153 12582.62 143.53 54829.18 88888.00 2013-06-02 16:56:48.000 153 12582.55 143.57 54829.18 88888.00 2013-06-02 16:56:48.125 153 12582.50 143.60 54829.18 88888.00 2013-06-02 16:56:48.250 153 12582.42 143.68 54829.20 88888.00 2013-06-02 16:56:48.375 153 12582.45 143.65 54829.18 88888.00 2013-06-02 16:56:48.500 153 12582.50 143.68 54829.20 88888.00 2013-06-02 16:56:48.625 153 12582.45 143.70 54829.20 88888.00 2013-06-02 16:56:48.750 153 12582.35 143.72 54829.18 88888.00 2013-06-02 16:56:48.875 153 12582.30 143.72 54829.20 88888.00 2013-06-02 16:56:49.000 153 12582.25 143.75 54829.20 88888.00 2013-06-02 16:56:49.125 153 12582.23 143.78 54829.22 88888.00 2013-06-02 16:56:49.250 153 12582.17 143.80 54829.22 88888.00 2013-06-02 16:56:49.375 153 12582.27 143.88 54829.25 88888.00 2013-06-02 16:56:49.500 153 12582.23 143.93 54829.25 88888.00 2013-06-02 16:56:49.625 153 12582.12 143.93 54829.25 88888.00 2013-06-02 16:56:49.750 153 12582.05 143.90 54829.22 88888.00 2013-06-02 16:56:49.875 153 12582.00 143.95 54829.25 88888.00 2013-06-02 16:56:50.000 153 12581.90 143.97 54829.25 88888.00 2013-06-02 16:56:50.125 153 12581.85 144.03 54829.28 88888.00 2013-06-02 16:56:50.250 153 12581.73 144.05 54829.30 88888.00 2013-06-02 16:56:50.375 153 12581.73 144.05 54829.28 88888.00 2013-06-02 16:56:50.500 153 12581.70 144.05 54829.25 88888.00 2013-06-02 16:56:50.625 153 12581.67 144.05 54829.22 88888.00 2013-06-02 16:56:50.750 153 12581.65 144.10 54829.25 88888.00 2013-06-02 16:56:50.875 153 12581.62 144.15 54829.28 88888.00 2013-06-02 16:56:51.000 153 12581.62 144.20 54829.30 88888.00 2013-06-02 16:56:51.125 153 12581.55 144.22 54829.30 88888.00 2013-06-02 16:56:51.250 153 12581.45 144.22 54829.32 88888.00 2013-06-02 16:56:51.375 153 12581.40 144.22 54829.30 88888.00 2013-06-02 16:56:51.500 153 12581.38 144.28 54829.30 88888.00 2013-06-02 16:56:51.625 153 12581.33 144.32 54829.32 88888.00 2013-06-02 16:56:51.750 153 12581.25 144.35 54829.35 88888.00 2013-06-02 16:56:51.875 153 12581.20 144.35 54829.35 88888.00 2013-06-02 16:56:52.000 153 12581.23 144.43 54829.32 88888.00 2013-06-02 16:56:52.125 153 12581.17 144.40 54829.32 88888.00 2013-06-02 16:56:52.250 153 12581.05 144.40 54829.32 88888.00 2013-06-02 16:56:52.375 153 12581.02 144.45 54829.38 88888.00 2013-06-02 16:56:52.500 153 12581.00 144.50 54829.35 88888.00 2013-06-02 16:56:52.625 153 12580.90 144.53 54829.38 88888.00 2013-06-02 16:56:52.750 153 12580.83 144.57 54829.38 88888.00 2013-06-02 16:56:52.875 153 12580.75 144.62 54829.40 88888.00 2013-06-02 16:56:53.000 153 12580.73 144.62 54829.40 88888.00 2013-06-02 16:56:53.125 153 12580.65 144.65 54829.40 88888.00 2013-06-02 16:56:53.250 153 12580.55 144.65 54829.38 88888.00 2013-06-02 16:56:53.375 153 12580.55 144.72 54829.40 88888.00 2013-06-02 16:56:53.500 153 12580.52 144.75 54829.40 88888.00 2013-06-02 16:56:53.625 153 12580.45 144.75 54829.43 88888.00 2013-06-02 16:56:53.750 153 12580.35 144.78 54829.43 88888.00 2013-06-02 16:56:53.875 153 12580.30 144.80 54829.43 88888.00 2013-06-02 16:56:54.000 153 12580.30 144.80 54829.40 88888.00 2013-06-02 16:56:54.125 153 12580.27 144.82 54829.40 88888.00 2013-06-02 16:56:54.250 153 12580.17 144.85 54829.45 88888.00 2013-06-02 16:56:54.375 153 12580.15 144.95 54829.47 88888.00 2013-06-02 16:56:54.500 153 12580.10 144.97 54829.47 88888.00 2013-06-02 16:56:54.625 153 12580.00 144.95 54829.43 88888.00 2013-06-02 16:56:54.750 153 12579.98 144.93 54829.40 88888.00 2013-06-02 16:56:54.875 153 12579.92 145.00 54829.43 88888.00 2013-06-02 16:56:55.000 153 12579.88 145.00 54829.43 88888.00 2013-06-02 16:56:55.125 153 12579.85 145.05 54829.45 88888.00 2013-06-02 16:56:55.250 153 12579.75 145.05 54829.45 88888.00 2013-06-02 16:56:55.375 153 12579.70 145.15 54829.47 88888.00 2013-06-02 16:56:55.500 153 12579.60 145.15 54829.50 88888.00 2013-06-02 16:56:55.625 153 12579.50 145.15 54829.45 88888.00 2013-06-02 16:56:55.750 153 12579.45 145.18 54829.47 88888.00 2013-06-02 16:56:55.875 153 12579.42 145.28 54829.53 88888.00 2013-06-02 16:56:56.000 153 12579.38 145.30 54829.53 88888.00 2013-06-02 16:56:56.125 153 12579.38 145.30 54829.47 88888.00 2013-06-02 16:56:56.250 153 12579.33 145.32 54829.50 88888.00 2013-06-02 16:56:56.375 153 12579.33 145.38 54829.53 88888.00 2013-06-02 16:56:56.500 153 12579.23 145.45 54829.57 88888.00 2013-06-02 16:56:56.625 153 12579.17 145.50 54829.60 88888.00 2013-06-02 16:56:56.750 153 12579.12 145.47 54829.60 88888.00 2013-06-02 16:56:56.875 153 12579.05 145.50 54829.55 88888.00 2013-06-02 16:56:57.000 153 12578.90 145.47 54829.55 88888.00 2013-06-02 16:56:57.125 153 12578.77 145.55 54829.55 88888.00 2013-06-02 16:56:57.250 153 12578.70 145.53 54829.55 88888.00 2013-06-02 16:56:57.375 153 12578.65 145.53 54829.53 88888.00 2013-06-02 16:56:57.500 153 12578.52 145.55 54829.53 88888.00 2013-06-02 16:56:57.625 153 12578.50 145.57 54829.53 88888.00 2013-06-02 16:56:57.750 153 12578.55 145.65 54829.55 88888.00 2013-06-02 16:56:57.875 153 12578.50 145.68 54829.55 88888.00 2013-06-02 16:56:58.000 153 12578.40 145.70 54829.57 88888.00 2013-06-02 16:56:58.125 153 12578.33 145.70 54829.57 88888.00 2013-06-02 16:56:58.250 153 12578.23 145.72 54829.60 88888.00 2013-06-02 16:56:58.375 153 12578.20 145.72 54829.55 88888.00 2013-06-02 16:56:58.500 153 12578.17 145.72 54829.57 88888.00 2013-06-02 16:56:58.625 153 12578.10 145.75 54829.60 88888.00 2013-06-02 16:56:58.750 153 12578.10 145.85 54829.60 88888.00 2013-06-02 16:56:58.875 153 12578.10 145.90 54829.62 88888.00 2013-06-02 16:56:59.000 153 12578.00 145.82 54829.55 88888.00 2013-06-02 16:56:59.125 153 12577.95 145.85 54829.57 88888.00 2013-06-02 16:56:59.250 153 12577.85 145.90 54829.62 88888.00 2013-06-02 16:56:59.375 153 12577.83 145.93 54829.62 88888.00 2013-06-02 16:56:59.500 153 12577.75 145.88 54829.57 88888.00 2013-06-02 16:56:59.625 153 12577.70 145.93 54829.60 88888.00 2013-06-02 16:56:59.750 153 12577.67 146.00 54829.65 88888.00 2013-06-02 16:56:59.875 153 12577.62 146.03 54829.65 88888.00 2013-06-02 16:57:00.000 153 12577.58 146.03 54829.62 88888.00 2013-06-02 16:57:00.125 153 12577.50 146.07 54829.65 88888.00 2013-06-02 16:57:00.250 153 12577.40 146.10 54829.68 88888.00 2013-06-02 16:57:00.375 153 12577.40 146.12 54829.70 88888.00 2013-06-02 16:57:00.500 153 12577.40 146.10 54829.68 88888.00 2013-06-02 16:57:00.625 153 12577.33 146.07 54829.68 88888.00 2013-06-02 16:57:00.750 153 12577.25 146.10 54829.68 88888.00 2013-06-02 16:57:00.875 153 12577.17 146.18 54829.68 88888.00 2013-06-02 16:57:01.000 153 12577.15 146.15 54829.68 88888.00 2013-06-02 16:57:01.125 153 12577.10 146.12 54829.68 88888.00 2013-06-02 16:57:01.250 153 12577.08 146.12 54829.70 88888.00 2013-06-02 16:57:01.375 153 12577.08 146.15 54829.70 88888.00 2013-06-02 16:57:01.500 153 12577.05 146.12 54829.68 88888.00 2013-06-02 16:57:01.625 153 12576.98 146.15 54829.68 88888.00 2013-06-02 16:57:01.750 153 12576.88 146.12 54829.70 88888.00 2013-06-02 16:57:01.875 153 12576.83 146.15 54829.70 88888.00 2013-06-02 16:57:02.000 153 12576.80 146.15 54829.68 88888.00 2013-06-02 16:57:02.125 153 12576.80 146.15 54829.70 88888.00 2013-06-02 16:57:02.250 153 12576.73 146.18 54829.72 88888.00 2013-06-02 16:57:02.375 153 12576.75 146.22 54829.75 88888.00 2013-06-02 16:57:02.500 153 12576.70 146.25 54829.75 88888.00 2013-06-02 16:57:02.625 153 12576.58 146.25 54829.72 88888.00 2013-06-02 16:57:02.750 153 12576.52 146.28 54829.75 88888.00 2013-06-02 16:57:02.875 153 12576.58 146.25 54829.70 88888.00 2013-06-02 16:57:03.000 153 12576.55 146.22 54829.72 88888.00 2013-06-02 16:57:03.125 153 12576.48 146.25 54829.75 88888.00 2013-06-02 16:57:03.250 153 12576.40 146.28 54829.75 88888.00 2013-06-02 16:57:03.375 153 12576.30 146.22 54829.72 88888.00 2013-06-02 16:57:03.500 153 12576.35 146.25 54829.70 88888.00 2013-06-02 16:57:03.625 153 12576.30 146.28 54829.75 88888.00 2013-06-02 16:57:03.750 153 12576.25 146.28 54829.75 88888.00 2013-06-02 16:57:03.875 153 12576.27 146.35 54829.75 88888.00 2013-06-02 16:57:04.000 153 12576.27 146.32 54829.75 88888.00 2013-06-02 16:57:04.125 153 12576.20 146.30 54829.72 88888.00 2013-06-02 16:57:04.250 153 12576.08 146.30 54829.75 88888.00 2013-06-02 16:57:04.375 153 12576.10 146.35 54829.75 88888.00 2013-06-02 16:57:04.500 153 12576.08 146.32 54829.70 88888.00 2013-06-02 16:57:04.625 153 12576.00 146.30 54829.68 88888.00 2013-06-02 16:57:04.750 153 12576.02 146.35 54829.70 88888.00 2013-06-02 16:57:04.875 153 12575.98 146.32 54829.68 88888.00 2013-06-02 16:57:05.000 153 12575.92 146.28 54829.65 88888.00 2013-06-02 16:57:05.125 153 12575.85 146.30 54829.70 88888.00 2013-06-02 16:57:05.250 153 12575.83 146.35 54829.72 88888.00 2013-06-02 16:57:05.375 153 12575.92 146.43 54829.75 88888.00 2013-06-02 16:57:05.500 153 12575.92 146.40 54829.72 88888.00 2013-06-02 16:57:05.625 153 12575.95 146.40 54829.70 88888.00 2013-06-02 16:57:05.750 153 12575.98 146.43 54829.70 88888.00 2013-06-02 16:57:05.875 153 12575.90 146.43 54829.68 88888.00 2013-06-02 16:57:06.000 153 12575.85 146.40 54829.65 88888.00 2013-06-02 16:57:06.125 153 12575.88 146.43 54829.68 88888.00 2013-06-02 16:57:06.250 153 12575.85 146.43 54829.70 88888.00 2013-06-02 16:57:06.375 153 12575.88 146.43 54829.65 88888.00 2013-06-02 16:57:06.500 153 12575.80 146.45 54829.68 88888.00 2013-06-02 16:57:06.625 153 12575.75 146.47 54829.65 88888.00 2013-06-02 16:57:06.750 153 12575.70 146.45 54829.68 88888.00 2013-06-02 16:57:06.875 153 12575.73 146.45 54829.65 88888.00 2013-06-02 16:57:07.000 153 12575.70 146.45 54829.60 88888.00 2013-06-02 16:57:07.125 153 12575.70 146.47 54829.60 88888.00 2013-06-02 16:57:07.250 153 12575.70 146.50 54829.60 88888.00 2013-06-02 16:57:07.375 153 12575.75 146.53 54829.60 88888.00 2013-06-02 16:57:07.500 153 12575.73 146.53 54829.57 88888.00 2013-06-02 16:57:07.625 153 12575.67 146.47 54829.55 88888.00 2013-06-02 16:57:07.750 153 12575.65 146.50 54829.55 88888.00 2013-06-02 16:57:07.875 153 12575.58 146.55 54829.55 88888.00 2013-06-02 16:57:08.000 153 12575.58 146.57 54829.53 88888.00 2013-06-02 16:57:08.125 153 12575.65 146.60 54829.53 88888.00 2013-06-02 16:57:08.250 153 12575.65 146.60 54829.50 88888.00 2013-06-02 16:57:08.375 153 12575.65 146.62 54829.45 88888.00 2013-06-02 16:57:08.500 153 12575.65 146.62 54829.47 88888.00 2013-06-02 16:57:08.625 153 12575.65 146.68 54829.47 88888.00 2013-06-02 16:57:08.750 153 12575.58 146.70 54829.45 88888.00 2013-06-02 16:57:08.875 153 12575.58 146.68 54829.43 88888.00 2013-06-02 16:57:09.000 153 12575.60 146.68 54829.43 88888.00 2013-06-02 16:57:09.125 153 12575.58 146.72 54829.45 88888.00 2013-06-02 16:57:09.250 153 12575.58 146.75 54829.45 88888.00 2013-06-02 16:57:09.375 153 12575.65 146.82 54829.43 88888.00 2013-06-02 16:57:09.500 153 12575.65 146.85 54829.38 88888.00 2013-06-02 16:57:09.625 153 12575.65 146.85 54829.35 88888.00 2013-06-02 16:57:09.750 153 12575.60 146.82 54829.32 88888.00 2013-06-02 16:57:09.875 153 12575.58 146.88 54829.32 88888.00 2013-06-02 16:57:10.000 153 12575.65 146.90 54829.28 88888.00 2013-06-02 16:57:10.125 153 12575.62 146.90 54829.28 88888.00 2013-06-02 16:57:10.250 153 12575.60 146.93 54829.28 88888.00 2013-06-02 16:57:10.375 153 12575.65 146.97 54829.28 88888.00 2013-06-02 16:57:10.500 153 12575.65 147.05 54829.28 88888.00 2013-06-02 16:57:10.625 153 12575.65 147.07 54829.25 88888.00 2013-06-02 16:57:10.750 153 12575.62 147.07 54829.25 88888.00 2013-06-02 16:57:10.875 153 12575.70 147.10 54829.22 88888.00 2013-06-02 16:57:11.000 153 12575.70 147.15 54829.22 88888.00 2013-06-02 16:57:11.125 153 12575.65 147.18 54829.18 88888.00 2013-06-02 16:57:11.250 153 12575.60 147.18 54829.18 88888.00 2013-06-02 16:57:11.375 153 12575.65 147.22 54829.18 88888.00 2013-06-02 16:57:11.500 153 12575.67 147.25 54829.12 88888.00 2013-06-02 16:57:11.625 153 12575.73 147.28 54829.12 88888.00 2013-06-02 16:57:11.750 153 12575.73 147.32 54829.12 88888.00 2013-06-02 16:57:11.875 153 12575.77 147.35 54829.10 88888.00 2013-06-02 16:57:12.000 153 12575.83 147.35 54829.07 88888.00 2013-06-02 16:57:12.125 153 12575.92 147.43 54829.07 88888.00 2013-06-02 16:57:12.250 153 12575.88 147.40 54829.05 88888.00 2013-06-02 16:57:12.375 153 12575.88 147.43 54829.03 88888.00 2013-06-02 16:57:12.500 153 12575.90 147.47 54829.00 88888.00 2013-06-02 16:57:12.625 153 12575.92 147.55 54829.00 88888.00 2013-06-02 16:57:12.750 153 12575.88 147.53 54828.95 88888.00 2013-06-02 16:57:12.875 153 12575.85 147.53 54828.93 88888.00 2013-06-02 16:57:13.000 153 12575.92 147.62 54828.93 88888.00 2013-06-02 16:57:13.125 153 12575.95 147.65 54828.90 88888.00 2013-06-02 16:57:13.250 153 12575.90 147.62 54828.88 88888.00 2013-06-02 16:57:13.375 153 12575.92 147.62 54828.85 88888.00 2013-06-02 16:57:13.500 153 12575.95 147.72 54828.85 88888.00 2013-06-02 16:57:13.625 153 12576.08 147.82 54828.88 88888.00 2013-06-02 16:57:13.750 153 12576.08 147.82 54828.85 88888.00 2013-06-02 16:57:13.875 153 12576.10 147.88 54828.85 88888.00 2013-06-02 16:57:14.000 153 12576.10 147.95 54828.82 88888.00 2013-06-02 16:57:14.125 153 12576.08 147.95 54828.80 88888.00 2013-06-02 16:57:14.250 153 12576.10 148.00 54828.82 88888.00 2013-06-02 16:57:14.375 153 12576.23 148.05 54828.82 88888.00 2013-06-02 16:57:14.500 153 12576.27 148.07 54828.78 88888.00 2013-06-02 16:57:14.625 153 12576.23 148.05 54828.72 88888.00 2013-06-02 16:57:14.750 153 12576.25 148.12 54828.72 88888.00 2013-06-02 16:57:14.875 153 12576.35 148.20 54828.72 88888.00 2013-06-02 16:57:15.000 153 12576.38 148.20 54828.70 88888.00 2013-06-02 16:57:15.125 153 12576.40 148.30 54828.70 88888.00 2013-06-02 16:57:15.250 153 12576.42 148.28 54828.62 88888.00 2013-06-02 16:57:15.375 153 12576.42 148.30 54828.62 88888.00 2013-06-02 16:57:15.500 153 12576.42 148.35 54828.65 88888.00 2013-06-02 16:57:15.625 153 12576.48 148.43 54828.62 88888.00 2013-06-02 16:57:15.750 153 12576.45 148.47 54828.60 88888.00 2013-06-02 16:57:15.875 153 12576.42 148.53 54828.57 88888.00 2013-06-02 16:57:16.000 153 12576.45 148.55 54828.55 88888.00 2013-06-02 16:57:16.125 153 12576.50 148.62 54828.55 88888.00 2013-06-02 16:57:16.250 153 12576.55 148.70 54828.55 88888.00 2013-06-02 16:57:16.375 153 12576.60 148.70 54828.50 88888.00 2013-06-02 16:57:16.500 153 12576.60 148.72 54828.47 88888.00 2013-06-02 16:57:16.625 153 12576.60 148.78 54828.50 88888.00 2013-06-02 16:57:16.750 153 12576.65 148.85 54828.47 88888.00 2013-06-02 16:57:16.875 153 12576.67 148.90 54828.40 88888.00 2013-06-02 16:57:17.000 153 12576.70 148.95 54828.40 88888.00 2013-06-02 16:57:17.125 153 12576.70 148.95 54828.38 88888.00 2013-06-02 16:57:17.250 153 12576.75 149.03 54828.35 88888.00 2013-06-02 16:57:17.375 153 12576.88 149.07 54828.30 88888.00 2013-06-02 16:57:17.500 153 12576.88 149.10 54828.30 88888.00 2013-06-02 16:57:17.625 153 12576.85 149.18 54828.30 88888.00 2013-06-02 16:57:17.750 153 12576.90 149.22 54828.32 88888.00 2013-06-02 16:57:17.875 153 12576.98 149.22 54828.25 88888.00 2013-06-02 16:57:18.000 153 12576.95 149.22 54828.22 88888.00 2013-06-02 16:57:18.125 153 12577.00 149.30 54828.25 88888.00 2013-06-02 16:57:18.250 153 12577.02 149.32 54828.18 88888.00 2013-06-02 16:57:18.375 153 12577.02 149.38 54828.15 88888.00 2013-06-02 16:57:18.500 153 12577.12 149.47 54828.20 88888.00 2013-06-02 16:57:18.625 153 12577.17 149.53 54828.18 88888.00 2013-06-02 16:57:18.750 153 12577.23 149.55 54828.12 88888.00 2013-06-02 16:57:18.875 153 12577.25 149.60 54828.10 88888.00 2013-06-02 16:57:19.000 153 12577.25 149.60 54828.05 88888.00 2013-06-02 16:57:19.125 153 12577.30 149.68 54828.03 88888.00 2013-06-02 16:57:19.250 153 12577.30 149.75 54828.05 88888.00 2013-06-02 16:57:19.375 153 12577.38 149.82 54828.05 88888.00 2013-06-02 16:57:19.500 153 12577.48 149.82 54828.03 88888.00 2013-06-02 16:57:19.625 153 12577.58 149.88 54828.00 88888.00 2013-06-02 16:57:19.750 153 12577.55 149.93 54827.97 88888.00 2013-06-02 16:57:19.875 153 12577.45 150.00 54827.97 88888.00 2013-06-02 16:57:20.000 153 12577.48 150.05 54827.95 88888.00 2013-06-02 16:57:20.125 153 12577.52 150.07 54827.90 88888.00 2013-06-02 16:57:20.250 153 12577.58 150.18 54827.90 88888.00 2013-06-02 16:57:20.375 153 12577.65 150.25 54827.93 88888.00 2013-06-02 16:57:20.500 153 12577.65 150.22 54827.85 88888.00 2013-06-02 16:57:20.625 153 12577.62 150.20 54827.75 88888.00 2013-06-02 16:57:20.750 153 12577.67 150.22 54827.78 88888.00 2013-06-02 16:57:20.875 153 12577.80 150.38 54827.78 88888.00 2013-06-02 16:57:21.000 153 12577.90 150.43 54827.75 88888.00 2013-06-02 16:57:21.125 153 12578.00 150.47 54827.75 88888.00 2013-06-02 16:57:21.250 153 12577.95 150.53 54827.70 88888.00 2013-06-02 16:57:21.375 153 12578.00 150.60 54827.70 88888.00 2013-06-02 16:57:21.500 153 12578.02 150.62 54827.68 88888.00 2013-06-02 16:57:21.625 153 12578.08 150.65 54827.65 88888.00 2013-06-02 16:57:21.750 153 12578.15 150.65 54827.62 88888.00 2013-06-02 16:57:21.875 153 12578.20 150.68 54827.60 88888.00 2013-06-02 16:57:22.000 153 12578.17 150.70 54827.57 88888.00 2013-06-02 16:57:22.125 153 12578.23 150.72 54827.57 88888.00 2013-06-02 16:57:22.250 153 12578.25 150.78 54827.57 88888.00 2013-06-02 16:57:22.375 153 12578.30 150.85 54827.50 88888.00 2013-06-02 16:57:22.500 153 12578.33 150.90 54827.47 88888.00 2013-06-02 16:57:22.625 153 12578.38 150.97 54827.50 88888.00 2013-06-02 16:57:22.750 153 12578.40 151.05 54827.47 88888.00 2013-06-02 16:57:22.875 153 12578.42 151.07 54827.45 88888.00 2013-06-02 16:57:23.000 153 12578.55 151.15 54827.45 88888.00 2013-06-02 16:57:23.125 153 12578.60 151.18 54827.43 88888.00 2013-06-02 16:57:23.250 153 12578.55 151.20 54827.40 88888.00 2013-06-02 16:57:23.375 153 12578.58 151.20 54827.32 88888.00 2013-06-02 16:57:23.500 153 12578.67 151.28 54827.32 88888.00 2013-06-02 16:57:23.625 153 12578.83 151.35 54827.32 88888.00 2013-06-02 16:57:23.750 153 12578.80 151.35 54827.28 88888.00 2013-06-02 16:57:23.875 153 12578.73 151.35 54827.28 88888.00 2013-06-02 16:57:24.000 153 12578.75 151.43 54827.25 88888.00 2013-06-02 16:57:24.125 153 12578.83 151.50 54827.22 88888.00 2013-06-02 16:57:24.250 153 12578.80 151.53 54827.20 88888.00 2013-06-02 16:57:24.375 153 12578.80 151.53 54827.18 88888.00 2013-06-02 16:57:24.500 153 12578.90 151.65 54827.22 88888.00 2013-06-02 16:57:24.625 153 12578.98 151.72 54827.22 88888.00 2013-06-02 16:57:24.750 153 12579.05 151.72 54827.18 88888.00 2013-06-02 16:57:24.875 153 12579.08 151.75 54827.12 88888.00 2013-06-02 16:57:25.000 153 12579.05 151.78 54827.10 88888.00 2013-06-02 16:57:25.125 153 12579.10 151.88 54827.12 88888.00 2013-06-02 16:57:25.250 153 12579.15 151.88 54827.10 88888.00 2013-06-02 16:57:25.375 153 12579.20 151.95 54827.10 88888.00 2013-06-02 16:57:25.500 153 12579.20 152.03 54827.10 88888.00 2013-06-02 16:57:25.625 153 12579.23 152.05 54827.07 88888.00 2013-06-02 16:57:25.750 153 12579.23 152.00 54827.05 88888.00 2013-06-02 16:57:25.875 153 12579.27 152.05 54827.03 88888.00 2013-06-02 16:57:26.000 153 12579.42 152.15 54827.03 88888.00 2013-06-02 16:57:26.125 153 12579.48 152.25 54827.05 88888.00 2013-06-02 16:57:26.250 153 12579.45 152.25 54827.00 88888.00 2013-06-02 16:57:26.375 153 12579.48 152.25 54826.93 88888.00 2013-06-02 16:57:26.500 153 12579.48 152.22 54826.85 88888.00 2013-06-02 16:57:26.625 153 12579.52 152.25 54826.85 88888.00 2013-06-02 16:57:26.750 153 12579.55 152.35 54826.85 88888.00 2013-06-02 16:57:26.875 153 12579.55 152.45 54826.88 88888.00 2013-06-02 16:57:27.000 153 12579.60 152.47 54826.85 88888.00 2013-06-02 16:57:27.125 153 12579.58 152.45 54826.82 88888.00 2013-06-02 16:57:27.250 153 12579.58 152.50 54826.82 88888.00 2013-06-02 16:57:27.375 153 12579.70 152.55 54826.82 88888.00 2013-06-02 16:57:27.500 153 12579.73 152.60 54826.85 88888.00 2013-06-02 16:57:27.625 153 12579.75 152.65 54826.85 88888.00 2013-06-02 16:57:27.750 153 12579.75 152.68 54826.82 88888.00 2013-06-02 16:57:27.875 153 12579.73 152.70 54826.75 88888.00 2013-06-02 16:57:28.000 153 12579.75 152.72 54826.75 88888.00 2013-06-02 16:57:28.125 153 12579.80 152.80 54826.78 88888.00 2013-06-02 16:57:28.250 153 12579.77 152.82 54826.80 88888.00 2013-06-02 16:57:28.375 153 12579.83 152.85 54826.80 88888.00 2013-06-02 16:57:28.500 153 12579.80 152.88 54826.75 88888.00 2013-06-02 16:57:28.625 153 12579.77 152.90 54826.75 88888.00 2013-06-02 16:57:28.750 153 12579.83 153.00 54826.78 88888.00 2013-06-02 16:57:28.875 153 12579.88 153.03 54826.78 88888.00 2013-06-02 16:57:29.000 153 12579.83 153.05 54826.72 88888.00 2013-06-02 16:57:29.125 153 12579.75 153.05 54826.75 88888.00 2013-06-02 16:57:29.250 153 12579.70 153.07 54826.72 88888.00 2013-06-02 16:57:29.375 153 12579.70 153.10 54826.68 88888.00 2013-06-02 16:57:29.500 153 12579.65 153.12 54826.65 88888.00 2013-06-02 16:57:29.625 153 12579.70 153.15 54826.65 88888.00 2013-06-02 16:57:29.750 153 12579.70 153.18 54826.65 88888.00 2013-06-02 16:57:29.875 153 12579.67 153.28 54826.65 88888.00 2013-06-02 16:57:30.000 153 12579.67 153.30 54826.65 88888.00 2013-06-02 16:57:30.125 153 12579.67 153.35 54826.68 88888.00 2013-06-02 16:57:30.250 153 12579.60 153.38 54826.68 88888.00 2013-06-02 16:57:30.375 153 12579.60 153.45 54826.68 88888.00 2013-06-02 16:57:30.500 153 12579.62 153.53 54826.68 88888.00 2013-06-02 16:57:30.625 153 12579.60 153.55 54826.65 88888.00 2013-06-02 16:57:30.750 153 12579.58 153.57 54826.68 88888.00 2013-06-02 16:57:30.875 153 12579.62 153.62 54826.68 88888.00 2013-06-02 16:57:31.000 153 12579.60 153.68 54826.65 88888.00 2013-06-02 16:57:31.125 153 12579.55 153.68 54826.68 88888.00 2013-06-02 16:57:31.250 153 12579.50 153.68 54826.65 88888.00 2013-06-02 16:57:31.375 153 12579.45 153.65 54826.62 88888.00 2013-06-02 16:57:31.500 153 12579.45 153.68 54826.60 88888.00 2013-06-02 16:57:31.625 153 12579.50 153.78 54826.68 88888.00 2013-06-02 16:57:31.750 153 12579.52 153.85 54826.70 88888.00 2013-06-02 16:57:31.875 153 12579.48 153.85 54826.65 88888.00 2013-06-02 16:57:32.000 153 12579.42 153.85 54826.60 88888.00 2013-06-02 16:57:32.125 153 12579.35 153.90 54826.65 88888.00 2013-06-02 16:57:32.250 153 12579.27 153.90 54826.65 88888.00 2013-06-02 16:57:32.375 153 12579.23 153.97 54826.60 88888.00 2013-06-02 16:57:32.500 153 12579.17 154.00 54826.62 88888.00 2013-06-02 16:57:32.625 153 12579.20 154.05 54826.65 88888.00 2013-06-02 16:57:32.750 153 12579.20 154.05 54826.68 88888.00 2013-06-02 16:57:32.875 153 12579.15 154.07 54826.65 88888.00 2013-06-02 16:57:33.000 153 12579.12 154.10 54826.65 88888.00 2013-06-02 16:57:33.125 153 12579.08 154.20 54826.68 88888.00 2013-06-02 16:57:33.250 153 12579.08 154.20 54826.68 88888.00 2013-06-02 16:57:33.375 153 12579.10 154.22 54826.65 88888.00 2013-06-02 16:57:33.500 153 12578.98 154.25 54826.68 88888.00 2013-06-02 16:57:33.625 153 12578.90 154.25 54826.68 88888.00 2013-06-02 16:57:33.750 153 12578.90 154.32 54826.68 88888.00 2013-06-02 16:57:33.875 153 12578.88 154.38 54826.68 88888.00 2013-06-02 16:57:34.000 153 12578.83 154.38 54826.70 88888.00 2013-06-02 16:57:34.125 153 12578.75 154.38 54826.68 88888.00 2013-06-02 16:57:34.250 153 12578.65 154.38 54826.70 88888.00 2013-06-02 16:57:34.375 153 12578.65 154.45 54826.70 88888.00 2013-06-02 16:57:34.500 153 12578.65 154.50 54826.70 88888.00 2013-06-02 16:57:34.625 153 12578.62 154.50 54826.68 88888.00 2013-06-02 16:57:34.750 153 12578.60 154.53 54826.70 88888.00 2013-06-02 16:57:34.875 153 12578.52 154.53 54826.70 88888.00 2013-06-02 16:57:35.000 153 12578.48 154.55 54826.70 88888.00 2013-06-02 16:57:35.125 153 12578.42 154.57 54826.72 88888.00 2013-06-02 16:57:35.250 153 12578.35 154.62 54826.72 88888.00 2013-06-02 16:57:35.375 153 12578.38 154.72 54826.75 88888.00 2013-06-02 16:57:35.500 153 12578.40 154.78 54826.78 88888.00 2013-06-02 16:57:35.625 153 12578.40 154.72 54826.75 88888.00 2013-06-02 16:57:35.750 153 12578.25 154.70 54826.75 88888.00 2013-06-02 16:57:35.875 153 12578.23 154.78 54826.72 88888.00 2013-06-02 16:57:36.000 153 12578.23 154.82 54826.75 88888.00 2013-06-02 16:57:36.125 153 12578.20 154.85 54826.78 88888.00 2013-06-02 16:57:36.250 153 12578.08 154.80 54826.72 88888.00 2013-06-02 16:57:36.375 153 12578.05 154.88 54826.72 88888.00 2013-06-02 16:57:36.500 153 12578.05 154.93 54826.75 88888.00 2013-06-02 16:57:36.625 153 12577.98 154.93 54826.78 88888.00 2013-06-02 16:57:36.750 153 12577.95 154.93 54826.75 88888.00 2013-06-02 16:57:36.875 153 12577.95 154.97 54826.78 88888.00 2013-06-02 16:57:37.000 153 12577.95 155.00 54826.80 88888.00 2013-06-02 16:57:37.125 153 12577.88 155.05 54826.80 88888.00 2013-06-02 16:57:37.250 153 12577.80 155.10 54826.78 88888.00 2013-06-02 16:57:37.375 153 12577.75 155.05 54826.75 88888.00 2013-06-02 16:57:37.500 153 12577.77 155.05 54826.75 88888.00 2013-06-02 16:57:37.625 153 12577.77 155.12 54826.75 88888.00 2013-06-02 16:57:37.750 153 12577.73 155.15 54826.75 88888.00 2013-06-02 16:57:37.875 153 12577.70 155.18 54826.78 88888.00 2013-06-02 16:57:38.000 153 12577.70 155.20 54826.75 88888.00 2013-06-02 16:57:38.125 153 12577.67 155.15 54826.70 88888.00 2013-06-02 16:57:38.250 153 12577.65 155.18 54826.75 88888.00 2013-06-02 16:57:38.375 153 12577.67 155.22 54826.75 88888.00 2013-06-02 16:57:38.500 153 12577.62 155.25 54826.78 88888.00 2013-06-02 16:57:38.625 153 12577.62 155.25 54826.75 88888.00 2013-06-02 16:57:38.750 153 12577.62 155.28 54826.75 88888.00 2013-06-02 16:57:38.875 153 12577.62 155.28 54826.75 88888.00 2013-06-02 16:57:39.000 153 12577.58 155.28 54826.75 88888.00 2013-06-02 16:57:39.125 153 12577.55 155.35 54826.80 88888.00 2013-06-02 16:57:39.250 153 12577.52 155.38 54826.78 88888.00 2013-06-02 16:57:39.375 153 12577.52 155.35 54826.75 88888.00 2013-06-02 16:57:39.500 153 12577.50 155.35 54826.75 88888.00 2013-06-02 16:57:39.625 153 12577.50 155.43 54826.80 88888.00 2013-06-02 16:57:39.750 153 12577.50 155.45 54826.80 88888.00 2013-06-02 16:57:39.875 153 12577.45 155.50 54826.78 88888.00 2013-06-02 16:57:40.000 153 12577.42 155.50 54826.80 88888.00 2013-06-02 16:57:40.125 153 12577.45 155.53 54826.78 88888.00 2013-06-02 16:57:40.250 153 12577.42 155.45 54826.75 88888.00 2013-06-02 16:57:40.375 153 12577.42 155.50 54826.75 88888.00 2013-06-02 16:57:40.500 153 12577.40 155.57 54826.75 88888.00 2013-06-02 16:57:40.625 153 12577.42 155.57 54826.75 88888.00 2013-06-02 16:57:40.750 153 12577.42 155.55 54826.75 88888.00 2013-06-02 16:57:40.875 153 12577.38 155.55 54826.72 88888.00 2013-06-02 16:57:41.000 153 12577.38 155.57 54826.72 88888.00 2013-06-02 16:57:41.125 153 12577.40 155.55 54826.72 88888.00 2013-06-02 16:57:41.250 153 12577.38 155.55 54826.72 88888.00 2013-06-02 16:57:41.375 153 12577.38 155.60 54826.72 88888.00 2013-06-02 16:57:41.500 153 12577.30 155.60 54826.70 88888.00 2013-06-02 16:57:41.625 153 12577.33 155.60 54826.70 88888.00 2013-06-02 16:57:41.750 153 12577.33 155.57 54826.68 88888.00 2013-06-02 16:57:41.875 153 12577.40 155.60 54826.72 88888.00 2013-06-02 16:57:42.000 153 12577.48 155.70 54826.75 88888.00 2013-06-02 16:57:42.125 153 12577.50 155.72 54826.80 88888.00 2013-06-02 16:57:42.250 153 12577.42 155.72 54826.78 88888.00 2013-06-02 16:57:42.375 153 12577.40 155.68 54826.75 88888.00 2013-06-02 16:57:42.500 153 12577.42 155.65 54826.72 88888.00 2013-06-02 16:57:42.625 153 12577.48 155.68 54826.72 88888.00 2013-06-02 16:57:42.750 153 12577.42 155.72 54826.72 88888.00 2013-06-02 16:57:42.875 153 12577.38 155.72 54826.75 88888.00 2013-06-02 16:57:43.000 153 12577.40 155.72 54826.75 88888.00 2013-06-02 16:57:43.125 153 12577.45 155.70 54826.75 88888.00 2013-06-02 16:57:43.250 153 12577.48 155.72 54826.75 88888.00 2013-06-02 16:57:43.375 153 12577.52 155.72 54826.75 88888.00 2013-06-02 16:57:43.500 153 12577.52 155.72 54826.75 88888.00 2013-06-02 16:57:43.625 153 12577.42 155.70 54826.72 88888.00 2013-06-02 16:57:43.750 153 12577.30 155.70 54826.70 88888.00 2013-06-02 16:57:43.875 153 12577.35 155.78 54826.75 88888.00 2013-06-02 16:57:44.000 153 12577.45 155.78 54826.75 88888.00 2013-06-02 16:57:44.125 153 12577.48 155.78 54826.75 88888.00 2013-06-02 16:57:44.250 153 12577.42 155.75 54826.68 88888.00 2013-06-02 16:57:44.375 153 12577.42 155.78 54826.68 88888.00 2013-06-02 16:57:44.500 153 12577.40 155.78 54826.72 88888.00 2013-06-02 16:57:44.625 153 12577.40 155.80 54826.75 88888.00 2013-06-02 16:57:44.750 153 12577.40 155.80 54826.75 88888.00 2013-06-02 16:57:44.875 153 12577.45 155.75 54826.78 88888.00 2013-06-02 16:57:45.000 153 12577.45 155.75 54826.75 88888.00 2013-06-02 16:57:45.125 153 12577.48 155.75 54826.72 88888.00 2013-06-02 16:57:45.250 153 12577.40 155.78 54826.80 88888.00 2013-06-02 16:57:45.375 153 12577.45 155.85 54826.82 88888.00 2013-06-02 16:57:45.500 153 12577.48 155.85 54826.82 88888.00 2013-06-02 16:57:45.625 153 12577.52 155.82 54826.82 88888.00 2013-06-02 16:57:45.750 153 12577.52 155.80 54826.82 88888.00 2013-06-02 16:57:45.875 153 12577.48 155.78 54826.80 88888.00 2013-06-02 16:57:46.000 153 12577.42 155.78 54826.78 88888.00 2013-06-02 16:57:46.125 153 12577.52 155.82 54826.80 88888.00 2013-06-02 16:57:46.250 153 12577.50 155.80 54826.80 88888.00 2013-06-02 16:57:46.375 153 12577.50 155.82 54826.78 88888.00 2013-06-02 16:57:46.500 153 12577.50 155.85 54826.80 88888.00 2013-06-02 16:57:46.625 153 12577.42 155.80 54826.78 88888.00 2013-06-02 16:57:46.750 153 12577.33 155.85 54826.82 88888.00 2013-06-02 16:57:46.875 153 12577.40 155.82 54826.85 88888.00 2013-06-02 16:57:47.000 153 12577.40 155.82 54826.80 88888.00 2013-06-02 16:57:47.125 153 12577.42 155.90 54826.85 88888.00 2013-06-02 16:57:47.250 153 12577.42 155.93 54826.88 88888.00 2013-06-02 16:57:47.375 153 12577.45 155.90 54826.88 88888.00 2013-06-02 16:57:47.500 153 12577.42 155.90 54826.88 88888.00 2013-06-02 16:57:47.625 153 12577.38 155.93 54826.90 88888.00 2013-06-02 16:57:47.750 153 12577.38 155.95 54826.88 88888.00 2013-06-02 16:57:47.875 153 12577.35 155.93 54826.85 88888.00 2013-06-02 16:57:48.000 153 12577.35 155.88 54826.82 88888.00 2013-06-02 16:57:48.125 153 12577.33 155.88 54826.82 88888.00 2013-06-02 16:57:48.250 153 12577.30 155.90 54826.88 88888.00 2013-06-02 16:57:48.375 153 12577.38 155.97 54826.93 88888.00 2013-06-02 16:57:48.500 153 12577.40 155.97 54826.93 88888.00 2013-06-02 16:57:48.625 153 12577.33 155.95 54826.88 88888.00 2013-06-02 16:57:48.750 153 12577.27 155.93 54826.88 88888.00 2013-06-02 16:57:48.875 153 12577.25 155.95 54826.93 88888.00 2013-06-02 16:57:49.000 153 12577.17 155.90 54826.90 88888.00 2013-06-02 16:57:49.125 153 12577.15 155.93 54826.88 88888.00 2013-06-02 16:57:49.250 153 12577.12 155.97 54826.95 88888.00 2013-06-02 16:57:49.375 153 12577.17 156.00 54826.97 88888.00 2013-06-02 16:57:49.500 153 12577.10 155.97 54826.97 88888.00 2013-06-02 16:57:49.625 153 12577.02 155.95 54826.93 88888.00 2013-06-02 16:57:49.750 153 12577.02 156.00 54826.97 88888.00 2013-06-02 16:57:49.875 153 12576.95 156.03 54826.97 88888.00 2013-06-02 16:57:50.000 153 12576.88 155.97 54826.97 88888.00 2013-06-02 16:57:50.125 153 12576.92 156.00 54826.97 88888.00 2013-06-02 16:57:50.250 153 12576.90 155.97 54827.03 88888.00 2013-06-02 16:57:50.375 153 12576.92 156.03 54827.03 88888.00 2013-06-02 16:57:50.500 153 12576.83 156.00 54827.00 88888.00 2013-06-02 16:57:50.625 153 12576.80 156.03 54827.00 88888.00 2013-06-02 16:57:50.750 153 12576.75 155.97 54827.00 88888.00 2013-06-02 16:57:50.875 153 12576.77 155.97 54827.03 88888.00 2013-06-02 16:57:51.000 153 12576.73 156.00 54827.05 88888.00 2013-06-02 16:57:51.125 153 12576.60 155.97 54827.05 88888.00 2013-06-02 16:57:51.250 153 12576.58 156.00 54827.07 88888.00 2013-06-02 16:57:51.375 153 12576.67 156.03 54827.07 88888.00 2013-06-02 16:57:51.500 153 12576.70 156.03 54827.10 88888.00 2013-06-02 16:57:51.625 153 12576.73 156.05 54827.12 88888.00 2013-06-02 16:57:51.750 153 12576.62 156.05 54827.15 88888.00 2013-06-02 16:57:51.875 153 12576.55 156.03 54827.12 88888.00 2013-06-02 16:57:52.000 153 12576.48 156.00 54827.07 88888.00 2013-06-02 16:57:52.125 153 12576.40 156.00 54827.07 88888.00 2013-06-02 16:57:52.250 153 12576.38 156.03 54827.07 88888.00 2013-06-02 16:57:52.375 153 12576.38 156.05 54827.07 88888.00 2013-06-02 16:57:52.500 153 12576.33 156.03 54827.07 88888.00 2013-06-02 16:57:52.625 153 12576.33 156.05 54827.12 88888.00 2013-06-02 16:57:52.750 153 12576.27 156.05 54827.15 88888.00 2013-06-02 16:57:52.875 153 12576.23 156.07 54827.15 88888.00 2013-06-02 16:57:53.000 153 12576.17 156.10 54827.18 88888.00 2013-06-02 16:57:53.125 153 12576.05 156.07 54827.15 88888.00 2013-06-02 16:57:53.250 153 12576.00 156.07 54827.18 88888.00 2013-06-02 16:57:53.375 153 12575.98 156.10 54827.18 88888.00 2013-06-02 16:57:53.500 153 12575.98 156.10 54827.18 88888.00 2013-06-02 16:57:53.625 153 12576.00 156.15 54827.22 88888.00 2013-06-02 16:57:53.750 153 12575.98 156.15 54827.25 88888.00 2013-06-02 16:57:53.875 153 12575.88 156.15 54827.20 88888.00 2013-06-02 16:57:54.000 153 12575.77 156.12 54827.22 88888.00 2013-06-02 16:57:54.125 153 12575.75 156.20 54827.25 88888.00 2013-06-02 16:57:54.250 153 12575.67 156.12 54827.22 88888.00 2013-06-02 16:57:54.375 153 12575.62 156.15 54827.25 88888.00 2013-06-02 16:57:54.500 153 12575.58 156.18 54827.25 88888.00 2013-06-02 16:57:54.625 153 12575.50 156.18 54827.25 88888.00 2013-06-02 16:57:54.750 153 12575.48 156.15 54827.25 88888.00 2013-06-02 16:57:54.875 153 12575.50 156.18 54827.25 88888.00 2013-06-02 16:57:55.000 153 12575.48 156.18 54827.25 88888.00 2013-06-02 16:57:55.125 153 12575.42 156.22 54827.30 88888.00 2013-06-02 16:57:55.250 153 12575.30 156.28 54827.32 88888.00 2013-06-02 16:57:55.375 153 12575.27 156.28 54827.32 88888.00 2013-06-02 16:57:55.500 153 12575.25 156.32 54827.32 88888.00 2013-06-02 16:57:55.625 153 12575.17 156.30 54827.28 88888.00 2013-06-02 16:57:55.750 153 12575.15 156.32 54827.30 88888.00 2013-06-02 16:57:55.875 153 12575.10 156.32 54827.32 88888.00 2013-06-02 16:57:56.000 153 12575.10 156.38 54827.32 88888.00 2013-06-02 16:57:56.125 153 12575.08 156.40 54827.32 88888.00 2013-06-02 16:57:56.250 153 12575.00 156.40 54827.35 88888.00 2013-06-02 16:57:56.375 153 12574.90 156.38 54827.32 88888.00 2013-06-02 16:57:56.500 153 12574.88 156.43 54827.32 88888.00 2013-06-02 16:57:56.625 153 12574.88 156.40 54827.32 88888.00 2013-06-02 16:57:56.750 153 12574.85 156.43 54827.32 88888.00 2013-06-02 16:57:56.875 153 12574.77 156.45 54827.35 88888.00 2013-06-02 16:57:57.000 153 12574.65 156.45 54827.32 88888.00 2013-06-02 16:57:57.125 153 12574.62 156.50 54827.38 88888.00 2013-06-02 16:57:57.250 153 12574.58 156.47 54827.38 88888.00 2013-06-02 16:57:57.375 153 12574.52 156.47 54827.38 88888.00 2013-06-02 16:57:57.500 153 12574.48 156.55 54827.40 88888.00 2013-06-02 16:57:57.625 153 12574.52 156.60 54827.40 88888.00 2013-06-02 16:57:57.750 153 12574.60 156.62 54827.43 88888.00 2013-06-02 16:57:57.875 153 12574.55 156.60 54827.40 88888.00 2013-06-02 16:57:58.000 153 12574.42 156.57 54827.38 88888.00 2013-06-02 16:57:58.125 153 12574.35 156.62 54827.43 88888.00 2013-06-02 16:57:58.250 153 12574.33 156.65 54827.43 88888.00 2013-06-02 16:57:58.375 153 12574.40 156.68 54827.40 88888.00 2013-06-02 16:57:58.500 153 12574.42 156.70 54827.43 88888.00 2013-06-02 16:57:58.625 153 12574.35 156.70 54827.40 88888.00 2013-06-02 16:57:58.750 153 12574.20 156.72 54827.40 88888.00 2013-06-02 16:57:58.875 153 12574.12 156.75 54827.40 88888.00 2013-06-02 16:57:59.000 153 12574.17 156.72 54827.40 88888.00 2013-06-02 16:57:59.125 153 12574.17 156.75 54827.43 88888.00 2013-06-02 16:57:59.250 153 12574.08 156.78 54827.43 88888.00 2013-06-02 16:57:59.375 153 12574.05 156.80 54827.40 88888.00 2013-06-02 16:57:59.500 153 12574.05 156.85 54827.38 88888.00 2013-06-02 16:57:59.625 153 12574.02 156.90 54827.43 88888.00 2013-06-02 16:57:59.750 153 12574.02 156.88 54827.43 88888.00 2013-06-02 16:57:59.875 153 12573.95 156.85 54827.40 88888.00 2013-06-02 16:58:00.000 153 12573.92 156.88 54827.43 88888.00 2013-06-02 16:58:00.125 153 12573.92 156.93 54827.40 88888.00 2013-06-02 16:58:00.250 153 12573.83 156.93 54827.40 88888.00 2013-06-02 16:58:00.375 153 12573.90 156.97 54827.43 88888.00 2013-06-02 16:58:00.500 153 12573.95 157.00 54827.43 88888.00 2013-06-02 16:58:00.625 153 12573.85 157.00 54827.38 88888.00 2013-06-02 16:58:00.750 153 12573.80 157.07 54827.40 88888.00 2013-06-02 16:58:00.875 153 12573.88 157.12 54827.43 88888.00 2013-06-02 16:58:01.000 153 12573.88 157.18 54827.43 88888.00 2013-06-02 16:58:01.125 153 12573.77 157.20 54827.43 88888.00 2013-06-02 16:58:01.250 153 12573.67 157.18 54827.43 88888.00 2013-06-02 16:58:01.375 153 12573.65 157.20 54827.40 88888.00 2013-06-02 16:58:01.500 153 12573.65 157.20 54827.43 88888.00 2013-06-02 16:58:01.625 153 12573.70 157.25 54827.45 88888.00 2013-06-02 16:58:01.750 153 12573.77 157.32 54827.45 88888.00 2013-06-02 16:58:01.875 153 12573.75 157.32 54827.43 88888.00 2013-06-02 16:58:02.000 153 12573.75 157.32 54827.40 88888.00 2013-06-02 16:58:02.125 153 12573.62 157.30 54827.38 88888.00 2013-06-02 16:58:02.250 153 12573.50 157.30 54827.40 88888.00 2013-06-02 16:58:02.375 153 12573.52 157.32 54827.38 88888.00 2013-06-02 16:58:02.500 153 12573.58 157.38 54827.38 88888.00 2013-06-02 16:58:02.625 153 12573.58 157.47 54827.43 88888.00 2013-06-02 16:58:02.750 153 12573.50 157.50 54827.40 88888.00 2013-06-02 16:58:02.875 153 12573.50 157.45 54827.35 88888.00 2013-06-02 16:58:03.000 153 12573.55 157.50 54827.38 88888.00 2013-06-02 16:58:03.125 153 12573.55 157.57 54827.40 88888.00 2013-06-02 16:58:03.250 153 12573.50 157.62 54827.38 88888.00 2013-06-02 16:58:03.375 153 12573.52 157.60 54827.38 88888.00 2013-06-02 16:58:03.500 153 12573.50 157.60 54827.38 88888.00 2013-06-02 16:58:03.625 153 12573.52 157.68 54827.43 88888.00 2013-06-02 16:58:03.750 153 12573.52 157.72 54827.38 88888.00 2013-06-02 16:58:03.875 153 12573.52 157.70 54827.32 88888.00 2013-06-02 16:58:04.000 153 12573.52 157.78 54827.35 88888.00 2013-06-02 16:58:04.125 153 12573.52 157.78 54827.35 88888.00 2013-06-02 16:58:04.250 153 12573.52 157.75 54827.30 88888.00 2013-06-02 16:58:04.375 153 12573.58 157.78 54827.30 88888.00 2013-06-02 16:58:04.500 153 12573.60 157.88 54827.32 88888.00 2013-06-02 16:58:04.625 153 12573.60 157.93 54827.32 88888.00 2013-06-02 16:58:04.750 153 12573.55 157.93 54827.30 88888.00 2013-06-02 16:58:04.875 153 12573.52 157.90 54827.25 88888.00 2013-06-02 16:58:05.000 153 12573.58 157.95 54827.25 88888.00 2013-06-02 16:58:05.125 153 12573.65 158.00 54827.30 88888.00 2013-06-02 16:58:05.250 153 12573.65 158.03 54827.30 88888.00 2013-06-02 16:58:05.375 153 12573.62 158.07 54827.28 88888.00 2013-06-02 16:58:05.500 153 12573.62 158.07 54827.28 88888.00 2013-06-02 16:58:05.625 153 12573.62 158.07 54827.25 88888.00 2013-06-02 16:58:05.750 153 12573.65 158.10 54827.25 88888.00 2013-06-02 16:58:05.875 153 12573.62 158.15 54827.22 88888.00 2013-06-02 16:58:06.000 153 12573.60 158.12 54827.18 88888.00 2013-06-02 16:58:06.125 153 12573.65 158.18 54827.20 88888.00 2013-06-02 16:58:06.250 153 12573.67 158.25 54827.20 88888.00 2013-06-02 16:58:06.375 153 12573.77 158.28 54827.18 88888.00 2013-06-02 16:58:06.500 153 12573.88 158.35 54827.15 88888.00 2013-06-02 16:58:06.625 153 12573.83 158.32 54827.12 88888.00 2013-06-02 16:58:06.750 153 12573.77 158.28 54827.10 88888.00 2013-06-02 16:58:06.875 153 12573.88 158.35 54827.10 88888.00 2013-06-02 16:58:07.000 153 12573.92 158.38 54827.10 88888.00 2013-06-02 16:58:07.125 153 12573.95 158.43 54827.07 88888.00 2013-06-02 16:58:07.250 153 12574.00 158.43 54827.05 88888.00 2013-06-02 16:58:07.375 153 12574.02 158.45 54827.03 88888.00 2013-06-02 16:58:07.500 153 12574.00 158.45 54827.03 88888.00 2013-06-02 16:58:07.625 153 12574.05 158.50 54827.05 88888.00 2013-06-02 16:58:07.750 153 12574.20 158.57 54827.05 88888.00 2013-06-02 16:58:07.875 153 12574.25 158.55 54827.00 88888.00 2013-06-02 16:58:08.000 153 12574.23 158.57 54826.97 88888.00 2013-06-02 16:58:08.125 153 12574.30 158.62 54826.97 88888.00 2013-06-02 16:58:08.250 153 12574.30 158.65 54826.95 88888.00 2013-06-02 16:58:08.375 153 12574.35 158.62 54826.90 88888.00 2013-06-02 16:58:08.500 153 12574.38 158.68 54826.88 88888.00 2013-06-02 16:58:08.625 153 12574.48 158.72 54826.85 88888.00 2013-06-02 16:58:08.750 153 12574.60 158.75 54826.88 88888.00 2013-06-02 16:58:08.875 153 12574.65 158.75 54826.80 88888.00 2013-06-02 16:58:09.000 153 12574.73 158.78 54826.80 88888.00 2013-06-02 16:58:09.125 153 12574.77 158.85 54826.82 88888.00 2013-06-02 16:58:09.250 153 12574.80 158.88 54826.82 88888.00 2013-06-02 16:58:09.375 153 12574.90 158.90 54826.85 88888.00 2013-06-02 16:58:09.500 153 12574.90 158.90 54826.80 88888.00 2013-06-02 16:58:09.625 153 12574.90 158.90 54826.75 88888.00 2013-06-02 16:58:09.750 153 12575.00 158.93 54826.72 88888.00 2013-06-02 16:58:09.875 153 12575.15 158.97 54826.72 88888.00 2013-06-02 16:58:10.000 153 12575.15 159.03 54826.68 88888.00 2013-06-02 16:58:10.125 153 12575.15 159.05 54826.68 88888.00 2013-06-02 16:58:10.250 153 12575.23 159.10 54826.70 88888.00 2013-06-02 16:58:10.375 153 12575.35 159.18 54826.72 88888.00 2013-06-02 16:58:10.500 153 12575.40 159.18 54826.70 88888.00 2013-06-02 16:58:10.625 153 12575.50 159.18 54826.65 88888.00 2013-06-02 16:58:10.750 153 12575.52 159.18 54826.60 88888.00 2013-06-02 16:58:10.875 153 12575.55 159.20 54826.55 88888.00 2013-06-02 16:58:11.000 153 12575.55 159.20 54826.53 88888.00 2013-06-02 16:58:11.125 153 12575.65 159.22 54826.53 88888.00 2013-06-02 16:58:11.250 153 12575.73 159.22 54826.47 88888.00 2013-06-02 16:58:11.375 153 12575.73 159.20 54826.43 88888.00 2013-06-02 16:58:11.500 153 12575.80 159.22 54826.40 88888.00 2013-06-02 16:58:11.625 153 12575.88 159.30 54826.43 88888.00 2013-06-02 16:58:11.750 153 12575.98 159.43 54826.47 88888.00 2013-06-02 16:58:11.875 153 12575.98 159.40 54826.43 88888.00 2013-06-02 16:58:12.000 153 12576.05 159.38 54826.40 88888.00 2013-06-02 16:58:12.125 153 12576.17 159.45 54826.43 88888.00 2013-06-02 16:58:12.250 153 12576.17 159.47 54826.40 88888.00 2013-06-02 16:58:12.375 153 12576.23 159.50 54826.38 88888.00 2013-06-02 16:58:12.500 153 12576.30 159.50 54826.35 88888.00 2013-06-02 16:58:12.625 153 12576.45 159.60 54826.38 88888.00 2013-06-02 16:58:12.750 153 12576.50 159.60 54826.32 88888.00 2013-06-02 16:58:12.875 153 12576.60 159.57 54826.30 88888.00 2013-06-02 16:58:13.000 153 12576.65 159.60 54826.28 88888.00 2013-06-02 16:58:13.125 153 12576.70 159.62 54826.28 88888.00 2013-06-02 16:58:13.250 153 12576.75 159.68 54826.25 88888.00 2013-06-02 16:58:13.375 153 12576.88 159.70 54826.22 88888.00 2013-06-02 16:58:13.500 153 12576.90 159.68 54826.18 88888.00 2013-06-02 16:58:13.625 153 12576.88 159.68 54826.12 88888.00 2013-06-02 16:58:13.750 153 12576.95 159.72 54826.15 88888.00 2013-06-02 16:58:13.875 153 12577.00 159.75 54826.15 88888.00 2013-06-02 16:58:14.000 153 12577.08 159.75 54826.10 88888.00 2013-06-02 16:58:14.125 153 12577.17 159.75 54826.07 88888.00 2013-06-02 16:58:14.250 153 12577.27 159.80 54826.10 88888.00 2013-06-02 16:58:14.375 153 12577.30 159.85 54826.10 88888.00 2013-06-02 16:58:14.500 153 12577.25 159.82 54826.10 88888.00 2013-06-02 16:58:14.625 153 12577.40 159.85 54826.05 88888.00 2013-06-02 16:58:14.750 153 12577.55 159.88 54826.05 88888.00 2013-06-02 16:58:14.875 153 12577.58 159.90 54826.07 88888.00 2013-06-02 16:58:15.000 153 12577.62 159.97 54826.05 88888.00 2013-06-02 16:58:15.125 153 12577.67 159.95 54826.05 88888.00 2013-06-02 16:58:15.250 153 12577.67 159.90 54826.00 88888.00 2013-06-02 16:58:15.375 153 12577.67 159.95 54825.97 88888.00 2013-06-02 16:58:15.500 153 12577.65 159.97 54825.97 88888.00 2013-06-02 16:58:15.625 153 12577.67 160.03 54825.95 88888.00 2013-06-02 16:58:15.750 153 12577.73 160.03 54825.95 88888.00 2013-06-02 16:58:15.875 153 12577.73 160.00 54825.93 88888.00 2013-06-02 16:58:16.000 153 12577.85 160.03 54825.93 88888.00 2013-06-02 16:58:16.125 153 12577.88 160.03 54825.93 88888.00 2013-06-02 16:58:16.250 153 12577.90 160.07 54825.90 88888.00 2013-06-02 16:58:16.375 153 12578.00 160.12 54825.90 88888.00 2013-06-02 16:58:16.500 153 12578.02 160.12 54825.85 88888.00 2013-06-02 16:58:16.625 153 12578.08 160.15 54825.85 88888.00 2013-06-02 16:58:16.750 153 12578.15 160.18 54825.85 88888.00 2013-06-02 16:58:16.875 153 12578.20 160.15 54825.85 88888.00 2013-06-02 16:58:17.000 153 12578.23 160.15 54825.82 88888.00 2013-06-02 16:58:17.125 153 12578.27 160.18 54825.82 88888.00 2013-06-02 16:58:17.250 153 12578.30 160.25 54825.85 88888.00 2013-06-02 16:58:17.375 153 12578.38 160.28 54825.82 88888.00 2013-06-02 16:58:17.500 153 12578.33 160.28 54825.80 88888.00 2013-06-02 16:58:17.625 153 12578.33 160.25 54825.78 88888.00 2013-06-02 16:58:17.750 153 12578.33 160.22 54825.78 88888.00 2013-06-02 16:58:17.875 153 12578.30 160.22 54825.72 88888.00 2013-06-02 16:58:18.000 153 12578.35 160.25 54825.72 88888.00 2013-06-02 16:58:18.125 153 12578.33 160.28 54825.72 88888.00 2013-06-02 16:58:18.250 153 12578.25 160.28 54825.70 88888.00 2013-06-02 16:58:18.375 153 12578.35 160.25 54825.70 88888.00 2013-06-02 16:58:18.500 153 12578.38 160.32 54825.70 88888.00 2013-06-02 16:58:18.625 153 12578.42 160.38 54825.70 88888.00 2013-06-02 16:58:18.750 153 12578.45 160.40 54825.70 88888.00 2013-06-02 16:58:18.875 153 12578.50 160.43 54825.72 88888.00 2013-06-02 16:58:19.000 153 12578.50 160.40 54825.68 88888.00 2013-06-02 16:58:19.125 153 12578.52 160.43 54825.68 88888.00 2013-06-02 16:58:19.250 153 12578.55 160.45 54825.70 88888.00 2013-06-02 16:58:19.375 153 12578.67 160.50 54825.65 88888.00 2013-06-02 16:58:19.500 153 12578.70 160.53 54825.62 88888.00 2013-06-02 16:58:19.625 153 12578.75 160.57 54825.62 88888.00 2013-06-02 16:58:19.750 153 12578.75 160.57 54825.62 88888.00 2013-06-02 16:58:19.875 153 12578.73 160.57 54825.60 88888.00 2013-06-02 16:58:20.000 153 12578.75 160.57 54825.60 88888.00 2013-06-02 16:58:20.125 153 12578.75 160.57 54825.60 88888.00 2013-06-02 16:58:20.250 153 12578.80 160.57 54825.60 88888.00 2013-06-02 16:58:20.375 153 12578.83 160.60 54825.60 88888.00 2013-06-02 16:58:20.500 153 12578.83 160.62 54825.57 88888.00 2013-06-02 16:58:20.625 153 12578.85 160.68 54825.60 88888.00 2013-06-02 16:58:20.750 153 12578.92 160.68 54825.57 88888.00 2013-06-02 16:58:20.875 153 12578.92 160.70 54825.57 88888.00 2013-06-02 16:58:21.000 153 12578.98 160.70 54825.55 88888.00 2013-06-02 16:58:21.125 153 12579.02 160.70 54825.55 88888.00 2013-06-02 16:58:21.250 153 12579.08 160.78 54825.57 88888.00 2013-06-02 16:58:21.375 153 12579.12 160.80 54825.57 88888.00 2013-06-02 16:58:21.500 153 12579.08 160.78 54825.55 88888.00 2013-06-02 16:58:21.625 153 12579.10 160.82 54825.55 88888.00 2013-06-02 16:58:21.750 153 12579.05 160.85 54825.53 88888.00 2013-06-02 16:58:21.875 153 12579.05 160.85 54825.50 88888.00 2013-06-02 16:58:22.000 153 12579.05 160.90 54825.50 88888.00 2013-06-02 16:58:22.125 153 12579.10 160.93 54825.55 88888.00 2013-06-02 16:58:22.250 153 12579.15 160.95 54825.53 88888.00 2013-06-02 16:58:22.375 153 12579.10 160.93 54825.50 88888.00 2013-06-02 16:58:22.500 153 12579.00 160.93 54825.47 88888.00 2013-06-02 16:58:22.625 153 12579.05 160.95 54825.50 88888.00 2013-06-02 16:58:22.750 153 12579.12 161.00 54825.50 88888.00 2013-06-02 16:58:22.875 153 12579.20 161.07 54825.50 88888.00 2013-06-02 16:58:23.000 153 12579.25 161.07 54825.43 88888.00 2013-06-02 16:58:23.125 153 12579.20 161.03 54825.40 88888.00 2013-06-02 16:58:23.250 153 12579.17 161.05 54825.45 88888.00 2013-06-02 16:58:23.375 153 12579.27 161.10 54825.50 88888.00 2013-06-02 16:58:23.500 153 12579.30 161.18 54825.50 88888.00 2013-06-02 16:58:23.625 153 12579.33 161.15 54825.45 88888.00 2013-06-02 16:58:23.750 153 12579.35 161.07 54825.40 88888.00 2013-06-02 16:58:23.875 153 12579.42 161.12 54825.43 88888.00 2013-06-02 16:58:24.000 153 12579.48 161.18 54825.40 88888.00 2013-06-02 16:58:24.125 153 12579.45 161.22 54825.40 88888.00 2013-06-02 16:58:24.250 153 12579.42 161.25 54825.45 88888.00 2013-06-02 16:58:24.375 153 12579.52 161.25 54825.43 88888.00 2013-06-02 16:58:24.500 153 12579.55 161.28 54825.43 88888.00 2013-06-02 16:58:24.625 153 12579.52 161.32 54825.45 88888.00 2013-06-02 16:58:24.750 153 12579.55 161.38 54825.47 88888.00 2013-06-02 16:58:24.875 153 12579.55 161.38 54825.43 88888.00 2013-06-02 16:58:25.000 153 12579.62 161.38 54825.43 88888.00 2013-06-02 16:58:25.125 153 12579.67 161.43 54825.45 88888.00 2013-06-02 16:58:25.250 153 12579.62 161.35 54825.40 88888.00 2013-06-02 16:58:25.375 153 12579.55 161.38 54825.35 88888.00 2013-06-02 16:58:25.500 153 12579.60 161.40 54825.38 88888.00 2013-06-02 16:58:25.625 153 12579.67 161.47 54825.40 88888.00 2013-06-02 16:58:25.750 153 12579.73 161.47 54825.38 88888.00 2013-06-02 16:58:25.875 153 12579.77 161.47 54825.38 88888.00 2013-06-02 16:58:26.000 153 12579.77 161.47 54825.35 88888.00 2013-06-02 16:58:26.125 153 12579.83 161.53 54825.35 88888.00 2013-06-02 16:58:26.250 153 12579.85 161.57 54825.35 88888.00 2013-06-02 16:58:26.375 153 12579.88 161.60 54825.35 88888.00 2013-06-02 16:58:26.500 153 12579.90 161.60 54825.30 88888.00 2013-06-02 16:58:26.625 153 12579.92 161.62 54825.35 88888.00 2013-06-02 16:58:26.750 153 12579.98 161.70 54825.35 88888.00 2013-06-02 16:58:26.875 153 12580.02 161.68 54825.35 88888.00 2013-06-02 16:58:27.000 153 12580.02 161.68 54825.32 88888.00 2013-06-02 16:58:27.125 153 12580.02 161.70 54825.35 88888.00 2013-06-02 16:58:27.250 153 12580.02 161.70 54825.35 88888.00 2013-06-02 16:58:27.375 153 12580.00 161.70 54825.32 88888.00 2013-06-02 16:58:27.500 153 12580.02 161.75 54825.35 88888.00 2013-06-02 16:58:27.625 153 12580.10 161.80 54825.35 88888.00 2013-06-02 16:58:27.750 153 12580.17 161.80 54825.30 88888.00 2013-06-02 16:58:27.875 153 12580.23 161.80 54825.30 88888.00 2013-06-02 16:58:28.000 153 12580.33 161.88 54825.32 88888.00 2013-06-02 16:58:28.125 153 12580.33 161.88 54825.32 88888.00 2013-06-02 16:58:28.250 153 12580.30 161.88 54825.35 88888.00 2013-06-02 16:58:28.375 153 12580.38 161.88 54825.32 88888.00 2013-06-02 16:58:28.500 153 12580.42 161.93 54825.30 88888.00 2013-06-02 16:58:28.625 153 12580.48 161.95 54825.30 88888.00 2013-06-02 16:58:28.750 153 12580.58 162.00 54825.28 88888.00 2013-06-02 16:58:28.875 153 12580.58 162.03 54825.30 88888.00 2013-06-02 16:58:29.000 153 12580.52 162.00 54825.28 88888.00 2013-06-02 16:58:29.125 153 12580.52 162.03 54825.25 88888.00 2013-06-02 16:58:29.250 153 12580.52 162.03 54825.22 88888.00 2013-06-02 16:58:29.375 153 12580.58 162.07 54825.25 88888.00 2013-06-02 16:58:29.500 153 12580.65 162.15 54825.28 88888.00 2013-06-02 16:58:29.625 153 12580.70 162.12 54825.25 88888.00 2013-06-02 16:58:29.750 153 12580.75 162.15 54825.22 88888.00 2013-06-02 16:58:29.875 153 12580.77 162.15 54825.22 88888.00 2013-06-02 16:58:30.000 153 12580.70 162.18 54825.20 88888.00 2013-06-02 16:58:30.125 153 12580.73 162.20 54825.22 88888.00 2013-06-02 16:58:30.250 153 12580.75 162.25 54825.22 88888.00 2013-06-02 16:58:30.375 153 12580.77 162.28 54825.22 88888.00 2013-06-02 16:58:30.500 153 12580.80 162.30 54825.20 88888.00 2013-06-02 16:58:30.625 153 12580.88 162.32 54825.20 88888.00 2013-06-02 16:58:30.750 153 12580.95 162.35 54825.20 88888.00 2013-06-02 16:58:30.875 153 12580.92 162.35 54825.20 88888.00 2013-06-02 16:58:31.000 153 12580.90 162.35 54825.18 88888.00 2013-06-02 16:58:31.125 153 12580.95 162.40 54825.18 88888.00 2013-06-02 16:58:31.250 153 12580.92 162.45 54825.20 88888.00 2013-06-02 16:58:31.375 153 12580.95 162.47 54825.20 88888.00 2013-06-02 16:58:31.500 153 12580.98 162.47 54825.18 88888.00 2013-06-02 16:58:31.625 153 12581.05 162.47 54825.15 88888.00 2013-06-02 16:58:31.750 153 12581.10 162.53 54825.18 88888.00 2013-06-02 16:58:31.875 153 12581.10 162.57 54825.18 88888.00 2013-06-02 16:58:32.000 153 12581.12 162.57 54825.18 88888.00 2013-06-02 16:58:32.125 153 12581.15 162.62 54825.20 88888.00 2013-06-02 16:58:32.250 153 12581.25 162.68 54825.20 88888.00 2013-06-02 16:58:32.375 153 12581.35 162.70 54825.15 88888.00 2013-06-02 16:58:32.500 153 12581.30 162.68 54825.15 88888.00 2013-06-02 16:58:32.625 153 12581.35 162.75 54825.15 88888.00 2013-06-02 16:58:32.750 153 12581.42 162.80 54825.12 88888.00 2013-06-02 16:58:32.875 153 12581.45 162.78 54825.10 88888.00 2013-06-02 16:58:33.000 153 12581.48 162.82 54825.07 88888.00 2013-06-02 16:58:33.125 153 12581.55 162.82 54825.07 88888.00 2013-06-02 16:58:33.250 153 12581.58 162.88 54825.12 88888.00 2013-06-02 16:58:33.375 153 12581.62 162.93 54825.18 88888.00 2013-06-02 16:58:33.500 153 12581.65 162.97 54825.18 88888.00 2013-06-02 16:58:33.625 153 12581.65 162.95 54825.12 88888.00 2013-06-02 16:58:33.750 153 12581.77 162.95 54825.10 88888.00 2013-06-02 16:58:33.875 153 12581.85 163.05 54825.12 88888.00 2013-06-02 16:58:34.000 153 12581.83 163.05 54825.10 88888.00 2013-06-02 16:58:34.125 153 12581.83 163.05 54825.10 88888.00 2013-06-02 16:58:34.250 153 12581.88 163.03 54825.05 88888.00 2013-06-02 16:58:34.375 153 12581.98 163.07 54825.03 88888.00 2013-06-02 16:58:34.500 153 12582.10 163.18 54825.07 88888.00 2013-06-02 16:58:34.625 153 12582.20 163.22 54825.10 88888.00 2013-06-02 16:58:34.750 153 12582.27 163.22 54825.07 88888.00 2013-06-02 16:58:34.875 153 12582.30 163.20 54825.03 88888.00 2013-06-02 16:58:35.000 153 12582.30 163.20 54825.03 88888.00 2013-06-02 16:58:35.125 153 12582.38 163.25 54825.05 88888.00 2013-06-02 16:58:35.250 153 12582.42 163.28 54825.03 88888.00 2013-06-02 16:58:35.375 153 12582.52 163.30 54825.00 88888.00 2013-06-02 16:58:35.500 153 12582.65 163.32 54824.97 88888.00 2013-06-02 16:58:35.625 153 12582.70 163.32 54824.97 88888.00 2013-06-02 16:58:35.750 153 12582.77 163.32 54824.95 88888.00 2013-06-02 16:58:35.875 153 12582.88 163.35 54824.95 88888.00 2013-06-02 16:58:36.000 153 12582.90 163.40 54824.95 88888.00 2013-06-02 16:58:36.125 153 12582.90 163.45 54825.00 88888.00 2013-06-02 16:58:36.250 153 12582.85 163.45 54824.93 88888.00 2013-06-02 16:58:36.375 153 12582.90 163.45 54824.93 88888.00 2013-06-02 16:58:36.500 153 12583.02 163.47 54824.93 88888.00 2013-06-02 16:58:36.625 153 12583.15 163.53 54824.93 88888.00 2013-06-02 16:58:36.750 153 12583.20 163.53 54824.93 88888.00 2013-06-02 16:58:36.875 153 12583.23 163.53 54824.93 88888.00 2013-06-02 16:58:37.000 153 12583.27 163.55 54824.90 88888.00 2013-06-02 16:58:37.125 153 12583.33 163.57 54824.90 88888.00 2013-06-02 16:58:37.250 153 12583.33 163.60 54824.93 88888.00 2013-06-02 16:58:37.375 153 12583.42 163.65 54824.95 88888.00 2013-06-02 16:58:37.500 153 12583.55 163.70 54824.95 88888.00 2013-06-02 16:58:37.625 153 12583.65 163.70 54824.90 88888.00 2013-06-02 16:58:37.750 153 12583.73 163.70 54824.85 88888.00 2013-06-02 16:58:37.875 153 12583.77 163.68 54824.82 88888.00 2013-06-02 16:58:38.000 153 12583.90 163.68 54824.82 88888.00 2013-06-02 16:58:38.125 153 12583.98 163.78 54824.88 88888.00 2013-06-02 16:58:38.250 153 12584.00 163.78 54824.82 88888.00 2013-06-02 16:58:38.375 153 12584.15 163.80 54824.82 88888.00 2013-06-02 16:58:38.500 153 12584.23 163.85 54824.85 88888.00 2013-06-02 16:58:38.625 153 12584.25 163.85 54824.85 88888.00 2013-06-02 16:58:38.750 153 12584.35 163.88 54824.80 88888.00 2013-06-02 16:58:38.875 153 12584.48 163.90 54824.80 88888.00 2013-06-02 16:58:39.000 153 12584.55 163.88 54824.78 88888.00 2013-06-02 16:58:39.125 153 12584.60 163.93 54824.80 88888.00 2013-06-02 16:58:39.250 153 12584.52 163.93 54824.78 88888.00 2013-06-02 16:58:39.375 153 12584.62 163.93 54824.75 88888.00 2013-06-02 16:58:39.500 153 12584.75 163.95 54824.75 88888.00 2013-06-02 16:58:39.625 153 12584.85 164.00 54824.75 88888.00 2013-06-02 16:58:39.750 153 12584.92 163.97 54824.72 88888.00 2013-06-02 16:58:39.875 153 12585.02 163.97 54824.70 88888.00 2013-06-02 16:58:40.000 153 12585.17 164.03 54824.72 88888.00 2013-06-02 16:58:40.125 153 12585.27 164.07 54824.75 88888.00 2013-06-02 16:58:40.250 153 12585.30 164.07 54824.75 88888.00 2013-06-02 16:58:40.375 153 12585.35 164.12 54824.75 88888.00 2013-06-02 16:58:40.500 153 12585.50 164.12 54824.75 88888.00 2013-06-02 16:58:40.625 153 12585.62 164.15 54824.70 88888.00 2013-06-02 16:58:40.750 153 12585.62 164.07 54824.65 88888.00 2013-06-02 16:58:40.875 153 12585.65 164.07 54824.65 88888.00 2013-06-02 16:58:41.000 153 12585.73 164.10 54824.65 88888.00 2013-06-02 16:58:41.125 153 12585.83 164.12 54824.65 88888.00 2013-06-02 16:58:41.250 153 12585.90 164.15 54824.62 88888.00 2013-06-02 16:58:41.375 153 12585.92 164.15 54824.62 88888.00 2013-06-02 16:58:41.500 153 12586.02 164.20 54824.65 88888.00 2013-06-02 16:58:41.625 153 12586.12 164.22 54824.65 88888.00 2013-06-02 16:58:41.750 153 12586.23 164.20 54824.60 88888.00 2013-06-02 16:58:41.875 153 12586.27 164.20 54824.60 88888.00 2013-06-02 16:58:42.000 153 12586.40 164.25 54824.62 88888.00 2013-06-02 16:58:42.125 153 12586.50 164.30 54824.62 88888.00 2013-06-02 16:58:42.250 153 12586.58 164.30 54824.60 88888.00 2013-06-02 16:58:42.375 153 12586.65 164.28 54824.60 88888.00 2013-06-02 16:58:42.500 153 12586.85 164.35 54824.65 88888.00 2013-06-02 16:58:42.625 153 12586.92 164.38 54824.62 88888.00 2013-06-02 16:58:42.750 153 12586.98 164.40 54824.60 88888.00 2013-06-02 16:58:42.875 153 12587.15 164.40 54824.57 88888.00 2013-06-02 16:58:43.000 153 12587.20 164.38 54824.50 88888.00 2013-06-02 16:58:43.125 153 12587.23 164.38 54824.53 88888.00 2013-06-02 16:58:43.250 153 12587.27 164.38 54824.57 88888.00 2013-06-02 16:58:43.375 153 12587.45 164.40 54824.60 88888.00 2013-06-02 16:58:43.500 153 12587.52 164.43 54824.57 88888.00 2013-06-02 16:58:43.625 153 12587.60 164.40 54824.57 88888.00 2013-06-02 16:58:43.750 153 12587.70 164.40 54824.57 88888.00 2013-06-02 16:58:43.875 153 12587.73 164.40 54824.55 88888.00 2013-06-02 16:58:44.000 153 12587.83 164.40 54824.55 88888.00 2013-06-02 16:58:44.125 153 12587.95 164.43 54824.55 88888.00 2013-06-02 16:58:44.250 153 12588.00 164.38 54824.55 88888.00 2013-06-02 16:58:44.375 153 12588.12 164.43 54824.55 88888.00 2013-06-02 16:58:44.500 153 12588.17 164.40 54824.53 88888.00 2013-06-02 16:58:44.625 153 12588.27 164.43 54824.50 88888.00 2013-06-02 16:58:44.750 153 12588.35 164.35 54824.47 88888.00 2013-06-02 16:58:44.875 153 12588.50 164.40 54824.50 88888.00 2013-06-02 16:58:45.000 153 12588.65 164.43 54824.47 88888.00 2013-06-02 16:58:45.125 153 12588.75 164.45 54824.47 88888.00 2013-06-02 16:58:45.250 153 12588.77 164.43 54824.47 88888.00 2013-06-02 16:58:45.375 153 12588.85 164.38 54824.40 88888.00 2013-06-02 16:58:45.500 153 12588.85 164.32 54824.40 88888.00 2013-06-02 16:58:45.625 153 12588.92 164.35 54824.43 88888.00 2013-06-02 16:58:45.750 153 12589.08 164.40 54824.43 88888.00 2013-06-02 16:58:45.875 153 12589.25 164.43 54824.43 88888.00 2013-06-02 16:58:46.000 153 12589.38 164.43 54824.43 88888.00 2013-06-02 16:58:46.125 153 12589.42 164.35 54824.38 88888.00 2013-06-02 16:58:46.250 153 12589.40 164.32 54824.35 88888.00 2013-06-02 16:58:46.375 153 12589.45 164.32 54824.35 88888.00 2013-06-02 16:58:46.500 153 12589.60 164.32 54824.40 88888.00 2013-06-02 16:58:46.625 153 12589.77 164.35 54824.40 88888.00 2013-06-02 16:58:46.750 153 12589.88 164.32 54824.35 88888.00 2013-06-02 16:58:46.875 153 12589.95 164.32 54824.35 88888.00 2013-06-02 16:58:47.000 153 12590.02 164.35 54824.38 88888.00 2013-06-02 16:58:47.125 153 12590.10 164.35 54824.45 88888.00 2013-06-02 16:58:47.250 153 12590.20 164.38 54824.45 88888.00 2013-06-02 16:58:47.375 153 12590.27 164.32 54824.40 88888.00 2013-06-02 16:58:47.500 153 12590.33 164.35 54824.40 88888.00 2013-06-02 16:58:47.625 153 12590.40 164.32 54824.40 88888.00 2013-06-02 16:58:47.750 153 12590.52 164.32 54824.40 88888.00 2013-06-02 16:58:47.875 153 12590.58 164.30 54824.38 88888.00 2013-06-02 16:58:48.000 153 12590.70 164.28 54824.40 88888.00 2013-06-02 16:58:48.125 153 12590.77 164.22 54824.40 88888.00 2013-06-02 16:58:48.250 153 12590.92 164.22 54824.40 88888.00 2013-06-02 16:58:48.375 153 12591.02 164.25 54824.40 88888.00 2013-06-02 16:58:48.500 153 12591.02 164.18 54824.38 88888.00 2013-06-02 16:58:48.625 153 12591.05 164.15 54824.35 88888.00 2013-06-02 16:58:48.750 153 12591.17 164.18 54824.38 88888.00 2013-06-02 16:58:48.875 153 12591.30 164.20 54824.38 88888.00 2013-06-02 16:58:49.000 153 12591.40 164.18 54824.38 88888.00 2013-06-02 16:58:49.125 153 12591.50 164.20 54824.38 88888.00 2013-06-02 16:58:49.250 153 12591.52 164.12 54824.35 88888.00 2013-06-02 16:58:49.375 153 12591.58 164.12 54824.38 88888.00 2013-06-02 16:58:49.500 153 12591.60 164.07 54824.32 88888.00 2013-06-02 16:58:49.625 153 12591.65 164.12 54824.35 88888.00 2013-06-02 16:58:49.750 153 12591.73 164.10 54824.38 88888.00 2013-06-02 16:58:49.875 153 12591.80 164.07 54824.38 88888.00 2013-06-02 16:58:50.000 153 12591.92 164.07 54824.38 88888.00 2013-06-02 16:58:50.125 153 12592.02 164.05 54824.38 88888.00 2013-06-02 16:58:50.250 153 12592.08 164.03 54824.38 88888.00 2013-06-02 16:58:50.375 153 12592.12 164.05 54824.38 88888.00 2013-06-02 16:58:50.500 153 12592.12 164.05 54824.40 88888.00 2013-06-02 16:58:50.625 153 12592.12 164.03 54824.40 88888.00 2013-06-02 16:58:50.750 153 12592.12 164.00 54824.40 88888.00 2013-06-02 16:58:50.875 153 12592.25 164.00 54824.43 88888.00 2013-06-02 16:58:51.000 153 12592.38 164.00 54824.43 88888.00 2013-06-02 16:58:51.125 153 12592.48 163.95 54824.45 88888.00 2013-06-02 16:58:51.250 153 12592.50 163.93 54824.43 88888.00 2013-06-02 16:58:51.375 153 12592.58 163.95 54824.45 88888.00 2013-06-02 16:58:51.500 153 12592.67 163.97 54824.47 88888.00 2013-06-02 16:58:51.625 153 12592.73 163.95 54824.45 88888.00 2013-06-02 16:58:51.750 153 12592.70 163.90 54824.45 88888.00 2013-06-02 16:58:51.875 153 12592.77 163.93 54824.50 88888.00 2013-06-02 16:58:52.000 153 12592.92 163.90 54824.53 88888.00 2013-06-02 16:58:52.125 153 12592.95 163.85 54824.50 88888.00 2013-06-02 16:58:52.250 153 12592.92 163.88 54824.53 88888.00 2013-06-02 16:58:52.375 153 12593.05 163.90 54824.55 88888.00 2013-06-02 16:58:52.500 153 12593.12 163.85 54824.53 88888.00 2013-06-02 16:58:52.625 153 12593.15 163.78 54824.53 88888.00 2013-06-02 16:58:52.750 153 12593.20 163.82 54824.53 88888.00 2013-06-02 16:58:52.875 153 12593.25 163.80 54824.50 88888.00 2013-06-02 16:58:53.000 153 12593.38 163.78 54824.53 88888.00 2013-06-02 16:58:53.125 153 12593.38 163.80 54824.55 88888.00 2013-06-02 16:58:53.250 153 12593.40 163.75 54824.55 88888.00 2013-06-02 16:58:53.375 153 12593.50 163.72 54824.53 88888.00 2013-06-02 16:58:53.500 153 12593.50 163.62 54824.50 88888.00 2013-06-02 16:58:53.625 153 12593.52 163.62 54824.53 88888.00 2013-06-02 16:58:53.750 153 12593.60 163.65 54824.53 88888.00 2013-06-02 16:58:53.875 153 12593.62 163.65 54824.53 88888.00 2013-06-02 16:58:54.000 153 12593.67 163.70 54824.57 88888.00 2013-06-02 16:58:54.125 153 12593.73 163.68 54824.60 88888.00 2013-06-02 16:58:54.250 153 12593.75 163.65 54824.65 88888.00 2013-06-02 16:58:54.375 153 12593.88 163.65 54824.65 88888.00 2013-06-02 16:58:54.500 153 12593.90 163.62 54824.60 88888.00 2013-06-02 16:58:54.625 153 12593.95 163.60 54824.60 88888.00 2013-06-02 16:58:54.750 153 12593.92 163.53 54824.60 88888.00 2013-06-02 16:58:54.875 153 12593.88 163.45 54824.60 88888.00 2013-06-02 16:58:55.000 153 12593.90 163.50 54824.62 88888.00 2013-06-02 16:58:55.125 153 12593.95 163.50 54824.68 88888.00 2013-06-02 16:58:55.250 153 12594.02 163.47 54824.68 88888.00 2013-06-02 16:58:55.375 153 12594.12 163.45 54824.65 88888.00 2013-06-02 16:58:55.500 153 12594.10 163.43 54824.68 88888.00 2013-06-02 16:58:55.625 153 12594.15 163.43 54824.70 88888.00 2013-06-02 16:58:55.750 153 12594.25 163.43 54824.70 88888.00 2013-06-02 16:58:55.875 153 12594.33 163.43 54824.72 88888.00 2013-06-02 16:58:56.000 153 12594.40 163.45 54824.78 88888.00 2013-06-02 16:58:56.125 153 12594.40 163.38 54824.78 88888.00 2013-06-02 16:58:56.250 153 12594.42 163.30 54824.75 88888.00 2013-06-02 16:58:56.375 153 12594.48 163.28 54824.72 88888.00 2013-06-02 16:58:56.500 153 12594.55 163.28 54824.78 88888.00 2013-06-02 16:58:56.625 153 12594.62 163.30 54824.80 88888.00 2013-06-02 16:58:56.750 153 12594.67 163.25 54824.80 88888.00 2013-06-02 16:58:56.875 153 12594.62 163.20 54824.78 88888.00 2013-06-02 16:58:57.000 153 12594.67 163.15 54824.78 88888.00 2013-06-02 16:58:57.125 153 12594.67 163.15 54824.80 88888.00 2013-06-02 16:58:57.250 153 12594.75 163.12 54824.80 88888.00 2013-06-02 16:58:57.375 153 12594.85 163.07 54824.80 88888.00 2013-06-02 16:58:57.500 153 12594.83 163.07 54824.82 88888.00 2013-06-02 16:58:57.625 153 12594.80 163.03 54824.82 88888.00 2013-06-02 16:58:57.750 153 12594.90 163.03 54824.82 88888.00 2013-06-02 16:58:57.875 153 12595.00 163.00 54824.88 88888.00 2013-06-02 16:58:58.000 153 12595.08 162.95 54824.85 88888.00 2013-06-02 16:58:58.125 153 12595.15 162.93 54824.90 88888.00 2013-06-02 16:58:58.250 153 12595.15 162.93 54824.93 88888.00 2013-06-02 16:58:58.375 153 12595.23 163.00 54824.95 88888.00 2013-06-02 16:58:58.500 153 12595.25 162.93 54824.93 88888.00 2013-06-02 16:58:58.625 153 12595.27 162.88 54824.95 88888.00 2013-06-02 16:58:58.750 153 12595.33 162.82 54824.93 88888.00 2013-06-02 16:58:58.875 153 12595.33 162.78 54824.90 88888.00 2013-06-02 16:58:59.000 153 12595.35 162.78 54824.93 88888.00 2013-06-02 16:58:59.125 153 12595.42 162.72 54824.95 88888.00 2013-06-02 16:58:59.250 153 12595.50 162.65 54824.95 88888.00 2013-06-02 16:58:59.375 153 12595.52 162.62 54824.95 88888.00 2013-06-02 16:58:59.500 153 12595.55 162.60 54824.97 88888.00 2013-06-02 16:58:59.625 153 12595.58 162.57 54825.00 88888.00 2013-06-02 16:58:59.750 153 12595.70 162.55 54825.03 88888.00 2013-06-02 16:58:59.875 153 12595.80 162.50 54825.03 88888.00 2013-06-02 16:59:00.000 153 12595.77 162.50 54825.03 88888.00 2013-06-02 16:59:00.125 153 12595.80 162.45 54825.07 88888.00 2013-06-02 16:59:00.250 153 12595.77 162.40 54825.03 88888.00 2013-06-02 16:59:00.375 153 12595.85 162.43 54825.05 88888.00 2013-06-02 16:59:00.500 153 12595.95 162.43 54825.12 88888.00 2013-06-02 16:59:00.625 153 12596.00 162.40 54825.10 88888.00 2013-06-02 16:59:00.750 153 12596.08 162.38 54825.12 88888.00 2013-06-02 16:59:00.875 153 12596.05 162.32 54825.12 88888.00 2013-06-02 16:59:01.000 153 12596.08 162.32 54825.18 88888.00 2013-06-02 16:59:01.125 153 12596.10 162.28 54825.18 88888.00 2013-06-02 16:59:01.250 153 12596.10 162.20 54825.15 88888.00 2013-06-02 16:59:01.375 153 12596.17 162.20 54825.15 88888.00 2013-06-02 16:59:01.500 153 12596.25 162.15 54825.15 88888.00 2013-06-02 16:59:01.625 153 12596.33 162.10 54825.20 88888.00 2013-06-02 16:59:01.750 153 12596.38 162.12 54825.22 88888.00 2013-06-02 16:59:01.875 153 12596.30 162.05 54825.22 88888.00 2013-06-02 16:59:02.000 153 12596.27 161.97 54825.18 88888.00 2013-06-02 16:59:02.125 153 12596.40 161.97 54825.25 88888.00 2013-06-02 16:59:02.250 153 12596.45 161.90 54825.25 88888.00 2013-06-02 16:59:02.375 153 12596.50 161.88 54825.22 88888.00 2013-06-02 16:59:02.500 153 12596.50 161.88 54825.25 88888.00 2013-06-02 16:59:02.625 153 12596.58 161.88 54825.35 88888.00 2013-06-02 16:59:02.750 153 12596.55 161.80 54825.38 88888.00 2013-06-02 16:59:02.875 153 12596.58 161.72 54825.38 88888.00 2013-06-02 16:59:03.000 153 12596.60 161.72 54825.40 88888.00 2013-06-02 16:59:03.125 153 12596.65 161.75 54825.43 88888.00 2013-06-02 16:59:03.250 153 12596.67 161.68 54825.43 88888.00 2013-06-02 16:59:03.375 153 12596.77 161.60 54825.43 88888.00 2013-06-02 16:59:03.500 153 12596.85 161.57 54825.47 88888.00 2013-06-02 16:59:03.625 153 12596.83 161.53 54825.47 88888.00 2013-06-02 16:59:03.750 153 12596.80 161.47 54825.45 88888.00 2013-06-02 16:59:03.875 153 12596.80 161.40 54825.45 88888.00 2013-06-02 16:59:04.000 153 12596.80 161.35 54825.45 88888.00 2013-06-02 16:59:04.125 153 12596.83 161.35 54825.50 88888.00 2013-06-02 16:59:04.250 153 12596.85 161.35 54825.55 88888.00 2013-06-02 16:59:04.375 153 12596.88 161.35 54825.60 88888.00 2013-06-02 16:59:04.500 153 12596.85 161.28 54825.60 88888.00 2013-06-02 16:59:04.625 153 12596.95 161.22 54825.60 88888.00 2013-06-02 16:59:04.750 153 12597.00 161.20 54825.60 88888.00 2013-06-02 16:59:04.875 153 12596.95 161.10 54825.60 88888.00 2013-06-02 16:59:05.000 153 12596.95 161.05 54825.60 88888.00 2013-06-02 16:59:05.125 153 12597.00 161.05 54825.65 88888.00 2013-06-02 16:59:05.250 153 12597.02 160.97 54825.65 88888.00 2013-06-02 16:59:05.375 153 12597.05 160.97 54825.70 88888.00 2013-06-02 16:59:05.500 153 12597.05 160.95 54825.72 88888.00 2013-06-02 16:59:05.625 153 12597.10 160.95 54825.72 88888.00 2013-06-02 16:59:05.750 153 12597.10 160.88 54825.72 88888.00 2013-06-02 16:59:05.875 153 12597.08 160.80 54825.75 88888.00 2013-06-02 16:59:06.000 153 12597.10 160.78 54825.80 88888.00 2013-06-02 16:59:06.125 153 12597.20 160.78 54825.82 88888.00 2013-06-02 16:59:06.250 153 12597.23 160.78 54825.85 88888.00 2013-06-02 16:59:06.375 153 12597.23 160.75 54825.85 88888.00 2013-06-02 16:59:06.500 153 12597.23 160.70 54825.88 88888.00 2013-06-02 16:59:06.625 153 12597.23 160.62 54825.88 88888.00 2013-06-02 16:59:06.750 153 12597.23 160.57 54825.88 88888.00 2013-06-02 16:59:06.875 153 12597.15 160.55 54825.90 88888.00 2013-06-02 16:59:07.000 153 12597.08 160.55 54825.95 88888.00 2013-06-02 16:59:07.125 153 12597.12 160.50 54825.97 88888.00 2013-06-02 16:59:07.250 153 12597.10 160.38 54825.97 88888.00 2013-06-02 16:59:07.375 153 12597.12 160.35 54825.95 88888.00 2013-06-02 16:59:07.500 153 12597.15 160.32 54826.03 88888.00 2013-06-02 16:59:07.625 153 12597.17 160.30 54826.05 88888.00 2013-06-02 16:59:07.750 153 12597.17 160.22 54826.05 88888.00 2013-06-02 16:59:07.875 153 12597.20 160.15 54826.05 88888.00 2013-06-02 16:59:08.000 153 12597.25 160.15 54826.10 88888.00 2013-06-02 16:59:08.125 153 12597.27 160.12 54826.15 88888.00 2013-06-02 16:59:08.250 153 12597.27 160.03 54826.15 88888.00 2013-06-02 16:59:08.375 153 12597.27 160.00 54826.18 88888.00 2013-06-02 16:59:08.500 153 12597.20 159.95 54826.22 88888.00 2013-06-02 16:59:08.625 153 12597.17 159.95 54826.28 88888.00 2013-06-02 16:59:08.750 153 12597.17 159.90 54826.28 88888.00 2013-06-02 16:59:08.875 153 12597.15 159.82 54826.30 88888.00 2013-06-02 16:59:09.000 153 12597.20 159.82 54826.35 88888.00 2013-06-02 16:59:09.125 153 12597.23 159.78 54826.32 88888.00 2013-06-02 16:59:09.250 153 12597.23 159.68 54826.38 88888.00 2013-06-02 16:59:09.375 153 12597.20 159.65 54826.40 88888.00 2013-06-02 16:59:09.500 153 12597.08 159.60 54826.40 88888.00 2013-06-02 16:59:09.625 153 12597.05 159.55 54826.40 88888.00 2013-06-02 16:59:09.750 153 12597.10 159.55 54826.43 88888.00 2013-06-02 16:59:09.875 153 12597.15 159.50 54826.45 88888.00 2013-06-02 16:59:10.000 153 12597.12 159.45 54826.50 88888.00 2013-06-02 16:59:10.125 153 12597.08 159.40 54826.53 88888.00 2013-06-02 16:59:10.250 153 12597.05 159.28 54826.55 88888.00 2013-06-02 16:59:10.375 153 12597.05 159.22 54826.57 88888.00 2013-06-02 16:59:10.500 153 12597.00 159.22 54826.62 88888.00 2013-06-02 16:59:10.625 153 12596.95 159.20 54826.68 88888.00 2013-06-02 16:59:10.750 153 12596.98 159.18 54826.72 88888.00 2013-06-02 16:59:10.875 153 12597.00 159.18 54826.75 88888.00 2013-06-02 16:59:11.000 153 12596.95 159.10 54826.72 88888.00 2013-06-02 16:59:11.125 153 12596.92 159.03 54826.72 88888.00 2013-06-02 16:59:11.250 153 12596.88 158.97 54826.80 88888.00 2013-06-02 16:59:11.375 153 12596.85 158.93 54826.80 88888.00 2013-06-02 16:59:11.500 153 12596.73 158.88 54826.82 88888.00 2013-06-02 16:59:11.625 153 12596.70 158.85 54826.90 88888.00 2013-06-02 16:59:11.750 153 12596.67 158.82 54826.95 88888.00 2013-06-02 16:59:11.875 153 12596.58 158.75 54826.93 88888.00 2013-06-02 16:59:12.000 153 12596.55 158.75 54826.97 88888.00 2013-06-02 16:59:12.125 153 12596.55 158.70 54827.05 88888.00 2013-06-02 16:59:12.250 153 12596.62 158.68 54827.12 88888.00 2013-06-02 16:59:12.375 153 12596.62 158.60 54827.10 88888.00 2013-06-02 16:59:12.500 153 12596.52 158.57 54827.12 88888.00 2013-06-02 16:59:12.625 153 12596.40 158.53 54827.15 88888.00 2013-06-02 16:59:12.750 153 12596.33 158.47 54827.15 88888.00 2013-06-02 16:59:12.875 153 12596.30 158.40 54827.20 88888.00 2013-06-02 16:59:13.000 153 12596.25 158.32 54827.25 88888.00 2013-06-02 16:59:13.125 153 12596.20 158.32 54827.28 88888.00 2013-06-02 16:59:13.250 153 12596.17 158.25 54827.32 88888.00 2013-06-02 16:59:13.375 153 12596.12 158.22 54827.35 88888.00 2013-06-02 16:59:13.500 153 12596.02 158.18 54827.38 88888.00 2013-06-02 16:59:13.625 153 12596.00 158.12 54827.40 88888.00 2013-06-02 16:59:13.750 153 12595.98 158.05 54827.43 88888.00 2013-06-02 16:59:13.875 153 12595.92 158.07 54827.45 88888.00 2013-06-02 16:59:14.000 153 12595.88 157.97 54827.50 88888.00 2013-06-02 16:59:14.125 153 12595.80 157.93 54827.53 88888.00 2013-06-02 16:59:14.250 153 12595.75 157.85 54827.55 88888.00 2013-06-02 16:59:14.375 153 12595.73 157.82 54827.60 88888.00 2013-06-02 16:59:14.500 153 12595.58 157.72 54827.62 88888.00 2013-06-02 16:59:14.625 153 12595.60 157.70 54827.65 88888.00 2013-06-02 16:59:14.750 153 12595.58 157.68 54827.70 88888.00 2013-06-02 16:59:14.875 153 12595.52 157.68 54827.78 88888.00 2013-06-02 16:59:15.000 153 12595.45 157.60 54827.82 88888.00 2013-06-02 16:59:15.125 153 12595.40 157.55 54827.82 88888.00 2013-06-02 16:59:15.250 153 12595.35 157.53 54827.93 88888.00 2013-06-02 16:59:15.375 153 12595.27 157.50 54827.93 88888.00 2013-06-02 16:59:15.500 153 12595.17 157.35 54827.93 88888.00 2013-06-02 16:59:15.625 153 12595.10 157.28 54827.93 88888.00 2013-06-02 16:59:15.750 153 12595.08 157.28 54827.97 88888.00 2013-06-02 16:59:15.875 153 12595.08 157.28 54828.00 88888.00 2013-06-02 16:59:16.000 153 12595.08 157.22 54828.07 88888.00 2013-06-02 16:59:16.125 153 12595.02 157.18 54828.10 88888.00 2013-06-02 16:59:16.250 153 12594.90 157.10 54828.12 88888.00 2013-06-02 16:59:16.375 153 12594.83 157.00 54828.10 88888.00 2013-06-02 16:59:16.500 153 12594.77 156.93 54828.18 88888.00 2013-06-02 16:59:16.625 153 12594.75 156.88 54828.20 88888.00 2013-06-02 16:59:16.750 153 12594.73 156.85 54828.25 88888.00 2013-06-02 16:59:16.875 153 12594.70 156.80 54828.30 88888.00 2013-06-02 16:59:17.000 153 12594.67 156.70 54828.32 88888.00 2013-06-02 16:59:17.125 153 12594.62 156.68 54828.35 88888.00 2013-06-02 16:59:17.250 153 12594.55 156.68 54828.40 88888.00 2013-06-02 16:59:17.375 153 12594.48 156.57 54828.40 88888.00 2013-06-02 16:59:17.500 153 12594.38 156.47 54828.43 88888.00 2013-06-02 16:59:17.625 153 12594.33 156.43 54828.50 88888.00 2013-06-02 16:59:17.750 153 12594.33 156.40 54828.57 88888.00 2013-06-02 16:59:17.875 153 12594.30 156.35 54828.57 88888.00 2013-06-02 16:59:18.000 153 12594.30 156.30 54828.60 88888.00 2013-06-02 16:59:18.125 153 12594.20 156.22 54828.65 88888.00 2013-06-02 16:59:18.250 153 12594.10 156.10 54828.72 88888.00 2013-06-02 16:59:18.375 153 12594.12 156.10 54828.72 88888.00 2013-06-02 16:59:18.500 153 12594.08 156.05 54828.75 88888.00 2013-06-02 16:59:18.625 153 12594.00 155.97 54828.75 88888.00 2013-06-02 16:59:18.750 153 12593.92 155.90 54828.72 88888.00 2013-06-02 16:59:18.875 153 12593.88 155.80 54828.78 88888.00 2013-06-02 16:59:19.000 153 12593.88 155.78 54828.82 88888.00 2013-06-02 16:59:19.125 153 12593.83 155.75 54828.88 88888.00 2013-06-02 16:59:19.250 153 12593.67 155.70 54828.95 88888.00 2013-06-02 16:59:19.375 153 12593.65 155.62 54828.93 88888.00 2013-06-02 16:59:19.500 153 12593.67 155.47 54828.95 88888.00 2013-06-02 16:59:19.625 153 12593.62 155.38 54828.97 88888.00 2013-06-02 16:59:19.750 153 12593.60 155.35 54829.03 88888.00 2013-06-02 16:59:19.875 153 12593.55 155.30 54829.05 88888.00 2013-06-02 16:59:20.000 153 12593.52 155.22 54829.07 88888.00 2013-06-02 16:59:20.125 153 12593.48 155.18 54829.12 88888.00 2013-06-02 16:59:20.250 153 12593.38 155.07 54829.15 88888.00 2013-06-02 16:59:20.375 153 12593.40 155.07 54829.20 88888.00 2013-06-02 16:59:20.500 153 12593.33 155.00 54829.22 88888.00 2013-06-02 16:59:20.625 153 12593.25 154.85 54829.22 88888.00 2013-06-02 16:59:20.750 153 12593.23 154.80 54829.25 88888.00 2013-06-02 16:59:20.875 153 12593.25 154.75 54829.28 88888.00 2013-06-02 16:59:21.000 153 12593.17 154.68 54829.32 88888.00 2013-06-02 16:59:21.125 153 12593.12 154.68 54829.38 88888.00 2013-06-02 16:59:21.250 153 12593.15 154.65 54829.45 88888.00 2013-06-02 16:59:21.375 153 12593.15 154.55 54829.43 88888.00 2013-06-02 16:59:21.500 153 12593.08 154.47 54829.43 88888.00 2013-06-02 16:59:21.625 153 12593.02 154.40 54829.45 88888.00 2013-06-02 16:59:21.750 153 12593.00 154.32 54829.53 88888.00 2013-06-02 16:59:21.875 153 12592.95 154.28 54829.57 88888.00 2013-06-02 16:59:22.000 153 12592.98 154.25 54829.60 88888.00 2013-06-02 16:59:22.125 153 12592.90 154.20 54829.62 88888.00 2013-06-02 16:59:22.250 153 12592.83 154.10 54829.62 88888.00 2013-06-02 16:59:22.375 153 12592.85 154.12 54829.65 88888.00 2013-06-02 16:59:22.500 153 12592.83 154.05 54829.68 88888.00 2013-06-02 16:59:22.625 153 12592.80 153.95 54829.68 88888.00 2013-06-02 16:59:22.750 153 12592.77 153.88 54829.75 88888.00 2013-06-02 16:59:22.875 153 12592.70 153.78 54829.72 88888.00 2013-06-02 16:59:23.000 153 12592.67 153.72 54829.78 88888.00 2013-06-02 16:59:23.125 153 12592.70 153.72 54829.82 88888.00 2013-06-02 16:59:23.250 153 12592.60 153.62 54829.85 88888.00 2013-06-02 16:59:23.375 153 12592.58 153.55 54829.82 88888.00 2013-06-02 16:59:23.500 153 12592.52 153.47 54829.85 88888.00 2013-06-02 16:59:23.625 153 12592.55 153.47 54829.93 88888.00 2013-06-02 16:59:23.750 153 12592.50 153.43 54829.95 88888.00 2013-06-02 16:59:23.875 153 12592.42 153.30 54829.93 88888.00 2013-06-02 16:59:24.000 153 12592.40 153.20 54829.95 88888.00 2013-06-02 16:59:24.125 153 12592.33 153.12 54830.00 88888.00 2013-06-02 16:59:24.250 153 12592.33 153.05 54830.05 88888.00 2013-06-02 16:59:24.375 153 12592.42 153.05 54830.07 88888.00 2013-06-02 16:59:24.500 153 12592.45 153.00 54830.07 88888.00 2013-06-02 16:59:24.625 153 12592.42 152.90 54830.07 88888.00 2013-06-02 16:59:24.750 153 12592.38 152.82 54830.07 88888.00 2013-06-02 16:59:24.875 153 12592.33 152.78 54830.10 88888.00 2013-06-02 16:59:25.000 153 12592.30 152.75 54830.12 88888.00 2013-06-02 16:59:25.125 153 12592.23 152.65 54830.15 88888.00 2013-06-02 16:59:25.250 153 12592.12 152.57 54830.20 88888.00 2013-06-02 16:59:25.375 153 12592.17 152.57 54830.22 88888.00 2013-06-02 16:59:25.500 153 12592.15 152.50 54830.25 88888.00 2013-06-02 16:59:25.625 153 12592.08 152.38 54830.22 88888.00 2013-06-02 16:59:25.750 153 12592.02 152.30 54830.22 88888.00 2013-06-02 16:59:25.875 153 12592.08 152.30 54830.28 88888.00 2013-06-02 16:59:26.000 153 12592.08 152.28 54830.28 88888.00 2013-06-02 16:59:26.125 153 12592.05 152.15 54830.30 88888.00 2013-06-02 16:59:26.250 153 12591.98 152.07 54830.35 88888.00 2013-06-02 16:59:26.375 153 12591.92 152.03 54830.32 88888.00 2013-06-02 16:59:26.500 153 12591.88 151.97 54830.30 88888.00 2013-06-02 16:59:26.625 153 12591.90 151.93 54830.32 88888.00 2013-06-02 16:59:26.750 153 12591.85 151.85 54830.35 88888.00 2013-06-02 16:59:26.875 153 12591.83 151.78 54830.35 88888.00 2013-06-02 16:59:27.000 153 12591.80 151.68 54830.38 88888.00 2013-06-02 16:59:27.125 153 12591.80 151.65 54830.45 88888.00 2013-06-02 16:59:27.250 153 12591.80 151.62 54830.47 88888.00 2013-06-02 16:59:27.375 153 12591.80 151.53 54830.47 88888.00 2013-06-02 16:59:27.500 153 12591.83 151.43 54830.47 88888.00 2013-06-02 16:59:27.625 153 12591.85 151.43 54830.50 88888.00 2013-06-02 16:59:27.750 153 12591.83 151.38 54830.53 88888.00 2013-06-02 16:59:27.875 153 12591.75 151.28 54830.47 88888.00 2013-06-02 16:59:28.000 153 12591.77 151.22 54830.50 88888.00 2013-06-02 16:59:28.125 153 12591.73 151.18 54830.50 88888.00 2013-06-02 16:59:28.250 153 12591.73 151.10 54830.53 88888.00 2013-06-02 16:59:28.375 153 12591.77 151.07 54830.55 88888.00 2013-06-02 16:59:28.500 153 12591.80 151.05 54830.60 88888.00 2013-06-02 16:59:28.625 153 12591.75 151.00 54830.62 88888.00 2013-06-02 16:59:28.750 153 12591.75 150.90 54830.57 88888.00 2013-06-02 16:59:28.875 153 12591.75 150.82 54830.55 88888.00 2013-06-02 16:59:29.000 153 12591.67 150.75 54830.57 88888.00 2013-06-02 16:59:29.125 153 12591.70 150.72 54830.62 88888.00 2013-06-02 16:59:29.250 153 12591.67 150.72 54830.65 88888.00 2013-06-02 16:59:29.375 153 12591.73 150.72 54830.70 88888.00 2013-06-02 16:59:29.500 153 12591.77 150.65 54830.68 88888.00 2013-06-02 16:59:29.625 153 12591.80 150.55 54830.68 88888.00 2013-06-02 16:59:29.750 153 12591.90 150.50 54830.68 88888.00 2013-06-02 16:59:29.875 153 12591.95 150.47 54830.70 88888.00 2013-06-02 16:59:30.000 153 12591.88 150.40 54830.70 88888.00 2013-06-02 16:59:30.125 153 12591.88 150.30 54830.70 88888.00 2013-06-02 16:59:30.250 153 12591.83 150.25 54830.68 88888.00 2013-06-02 16:59:30.375 153 12591.85 150.22 54830.68 88888.00 2013-06-02 16:59:30.500 153 12591.90 150.25 54830.72 88888.00 2013-06-02 16:59:30.625 153 12592.00 150.20 54830.75 88888.00 2013-06-02 16:59:30.750 153 12591.98 150.15 54830.75 88888.00 2013-06-02 16:59:30.875 153 12591.92 150.05 54830.75 88888.00 2013-06-02 16:59:31.000 153 12591.88 149.97 54830.75 88888.00 2013-06-02 16:59:31.125 153 12591.80 149.90 54830.75 88888.00 2013-06-02 16:59:31.250 153 12591.77 149.93 54830.78 88888.00 2013-06-02 16:59:31.375 153 12591.88 149.88 54830.75 88888.00 2013-06-02 16:59:31.500 153 12591.92 149.88 54830.75 88888.00 2013-06-02 16:59:31.625 153 12591.90 149.75 54830.72 88888.00 2013-06-02 16:59:31.750 153 12591.85 149.72 54830.78 88888.00 2013-06-02 16:59:31.875 153 12591.88 149.72 54830.82 88888.00 2013-06-02 16:59:32.000 153 12591.85 149.68 54830.80 88888.00 2013-06-02 16:59:32.125 153 12591.90 149.65 54830.85 88888.00 2013-06-02 16:59:32.250 153 12591.98 149.60 54830.85 88888.00 2013-06-02 16:59:32.375 153 12592.00 149.60 54830.85 88888.00 2013-06-02 16:59:32.500 153 12591.92 149.57 54830.88 88888.00 2013-06-02 16:59:32.625 153 12591.85 149.55 54830.88 88888.00 2013-06-02 16:59:32.750 153 12591.85 149.43 54830.82 88888.00 2013-06-02 16:59:32.875 153 12591.90 149.43 54830.82 88888.00 2013-06-02 16:59:33.000 153 12591.98 149.40 54830.88 88888.00 2013-06-02 16:59:33.125 153 12592.02 149.40 54830.90 88888.00 2013-06-02 16:59:33.250 153 12592.05 149.35 54830.90 88888.00 2013-06-02 16:59:33.375 153 12592.10 149.32 54830.93 88888.00 2013-06-02 16:59:33.500 153 12592.10 149.30 54830.90 88888.00 2013-06-02 16:59:33.625 153 12592.10 149.25 54830.90 88888.00 2013-06-02 16:59:33.750 153 12592.08 149.22 54830.90 88888.00 2013-06-02 16:59:33.875 153 12592.02 149.18 54830.90 88888.00 2013-06-02 16:59:34.000 153 12592.08 149.12 54830.90 88888.00 2013-06-02 16:59:34.125 153 12592.12 149.12 54830.95 88888.00 2013-06-02 16:59:34.250 153 12592.12 149.10 54830.93 88888.00 2013-06-02 16:59:34.375 153 12592.12 149.07 54830.93 88888.00 2013-06-02 16:59:34.500 153 12592.12 149.07 54830.90 88888.00 2013-06-02 16:59:34.625 153 12592.20 149.07 54830.95 88888.00 2013-06-02 16:59:34.750 153 12592.25 149.05 54830.93 88888.00 2013-06-02 16:59:34.875 153 12592.27 149.00 54830.95 88888.00 2013-06-02 16:59:35.000 153 12592.25 148.95 54830.90 88888.00 2013-06-02 16:59:35.125 153 12592.15 148.90 54830.90 88888.00 2013-06-02 16:59:35.250 153 12592.17 148.88 54830.93 88888.00 2013-06-02 16:59:35.375 153 12592.27 148.88 54830.93 88888.00 2013-06-02 16:59:35.500 153 12592.27 148.88 54830.93 88888.00 2013-06-02 16:59:35.625 153 12592.25 148.90 54830.97 88888.00 2013-06-02 16:59:35.750 153 12592.23 148.85 54830.97 88888.00 2013-06-02 16:59:35.875 153 12592.30 148.80 54830.97 88888.00 2013-06-02 16:59:36.000 153 12592.42 148.78 54830.95 88888.00 2013-06-02 16:59:36.125 153 12592.45 148.70 54830.95 88888.00 2013-06-02 16:59:36.250 153 12592.48 148.72 54830.97 88888.00 2013-06-02 16:59:36.375 153 12592.48 148.70 54830.97 88888.00 2013-06-02 16:59:36.500 153 12592.40 148.62 54830.93 88888.00 2013-06-02 16:59:36.625 153 12592.40 148.65 54830.93 88888.00 2013-06-02 16:59:36.750 153 12592.45 148.68 54830.95 88888.00 2013-06-02 16:59:36.875 153 12592.48 148.68 54830.95 88888.00 2013-06-02 16:59:37.000 153 12592.50 148.62 54830.93 88888.00 2013-06-02 16:59:37.125 153 12592.52 148.62 54830.95 88888.00 2013-06-02 16:59:37.250 153 12592.52 148.60 54830.95 88888.00 2013-06-02 16:59:37.375 153 12592.55 148.57 54830.93 88888.00 2013-06-02 16:59:37.500 153 12592.52 148.55 54830.90 88888.00 2013-06-02 16:59:37.625 153 12592.62 148.55 54830.90 88888.00 2013-06-02 16:59:37.750 153 12592.65 148.50 54830.90 88888.00 2013-06-02 16:59:37.875 153 12592.67 148.47 54830.88 88888.00 2013-06-02 16:59:38.000 153 12592.65 148.43 54830.88 88888.00 2013-06-02 16:59:38.125 153 12592.67 148.45 54830.93 88888.00 2013-06-02 16:59:38.250 153 12592.70 148.40 54830.90 88888.00 2013-06-02 16:59:38.375 153 12592.80 148.43 54830.90 88888.00 2013-06-02 16:59:38.500 153 12592.80 148.40 54830.90 88888.00 2013-06-02 16:59:38.625 153 12592.80 148.38 54830.88 88888.00 2013-06-02 16:59:38.750 153 12592.80 148.35 54830.85 88888.00 2013-06-02 16:59:38.875 153 12592.85 148.32 54830.88 88888.00 2013-06-02 16:59:39.000 153 12592.88 148.35 54830.88 88888.00 2013-06-02 16:59:39.125 153 12592.90 148.30 54830.85 88888.00 2013-06-02 16:59:39.250 153 12592.92 148.30 54830.88 88888.00 2013-06-02 16:59:39.375 153 12593.08 148.38 54830.90 88888.00 2013-06-02 16:59:39.500 153 12593.10 148.30 54830.85 88888.00 2013-06-02 16:59:39.625 153 12593.08 148.22 54830.82 88888.00 2013-06-02 16:59:39.750 153 12593.08 148.18 54830.80 88888.00 2013-06-02 16:59:39.875 153 12593.10 148.22 54830.82 88888.00 2013-06-02 16:59:40.000 153 12593.12 148.20 54830.80 88888.00 2013-06-02 16:59:40.125 153 12593.17 148.20 54830.85 88888.00 2013-06-02 16:59:40.250 153 12593.15 148.12 54830.85 88888.00 2013-06-02 16:59:40.375 153 12593.20 148.12 54830.82 88888.00 2013-06-02 16:59:40.500 153 12593.20 148.12 54830.80 88888.00 2013-06-02 16:59:40.625 153 12593.23 148.10 54830.82 88888.00 2013-06-02 16:59:40.750 153 12593.27 148.07 54830.82 88888.00 2013-06-02 16:59:40.875 153 12593.35 148.10 54830.85 88888.00 2013-06-02 16:59:41.000 153 12593.40 148.07 54830.82 88888.00 2013-06-02 16:59:41.125 153 12593.40 148.03 54830.80 88888.00 2013-06-02 16:59:41.250 153 12593.42 147.97 54830.78 88888.00 2013-06-02 16:59:41.375 153 12593.48 147.97 54830.78 88888.00 2013-06-02 16:59:41.500 153 12593.50 148.03 54830.80 88888.00 2013-06-02 16:59:41.625 153 12593.58 148.03 54830.82 88888.00 2013-06-02 16:59:41.750 153 12593.62 147.97 54830.78 88888.00 2013-06-02 16:59:41.875 153 12593.62 147.97 54830.75 88888.00 2013-06-02 16:59:42.000 153 12593.62 148.00 54830.78 88888.00 2013-06-02 16:59:42.125 153 12593.65 147.95 54830.78 88888.00 2013-06-02 16:59:42.250 153 12593.65 147.95 54830.82 88888.00 2013-06-02 16:59:42.375 153 12593.73 147.95 54830.80 88888.00 2013-06-02 16:59:42.500 153 12593.75 147.90 54830.80 88888.00 2013-06-02 16:59:42.625 153 12593.77 147.85 54830.80 88888.00 2013-06-02 16:59:42.750 153 12593.88 147.88 54830.80 88888.00 2013-06-02 16:59:42.875 153 12593.92 147.90 54830.85 88888.00 2013-06-02 16:59:43.000 153 12593.92 147.88 54830.82 88888.00 2013-06-02 16:59:43.125 153 12593.88 147.85 54830.82 88888.00 2013-06-02 16:59:43.250 153 12593.95 147.85 54830.85 88888.00 2013-06-02 16:59:43.375 153 12594.05 147.82 54830.80 88888.00 2013-06-02 16:59:43.500 153 12593.98 147.78 54830.80 88888.00 2013-06-02 16:59:43.625 153 12594.00 147.80 54830.82 88888.00 2013-06-02 16:59:43.750 153 12594.02 147.80 54830.82 88888.00 2013-06-02 16:59:43.875 153 12594.02 147.80 54830.80 88888.00 2013-06-02 16:59:44.000 153 12594.05 147.78 54830.80 88888.00 2013-06-02 16:59:44.125 153 12594.05 147.72 54830.78 88888.00 2013-06-02 16:59:44.250 153 12594.00 147.72 54830.80 88888.00 2013-06-02 16:59:44.375 153 12594.00 147.72 54830.82 88888.00 2013-06-02 16:59:44.500 153 12594.08 147.68 54830.78 88888.00 2013-06-02 16:59:44.625 153 12594.08 147.65 54830.78 88888.00 2013-06-02 16:59:44.750 153 12594.08 147.62 54830.80 88888.00 2013-06-02 16:59:44.875 153 12594.05 147.60 54830.78 88888.00 2013-06-02 16:59:45.000 153 12594.08 147.57 54830.78 88888.00 2013-06-02 16:59:45.125 153 12594.15 147.57 54830.82 88888.00 2013-06-02 16:59:45.250 153 12594.20 147.60 54830.82 88888.00 2013-06-02 16:59:45.375 153 12594.20 147.57 54830.82 88888.00 2013-06-02 16:59:45.500 153 12594.20 147.57 54830.82 88888.00 2013-06-02 16:59:45.625 153 12594.23 147.60 54830.85 88888.00 2013-06-02 16:59:45.750 153 12594.20 147.55 54830.85 88888.00 2013-06-02 16:59:45.875 153 12594.20 147.47 54830.80 88888.00 2013-06-02 16:59:46.000 153 12594.20 147.40 54830.78 88888.00 2013-06-02 16:59:46.125 153 12594.30 147.40 54830.82 88888.00 2013-06-02 16:59:46.250 153 12594.27 147.45 54830.88 88888.00 2013-06-02 16:59:46.375 153 12594.25 147.45 54830.93 88888.00 2013-06-02 16:59:46.500 153 12594.23 147.43 54830.93 88888.00 2013-06-02 16:59:46.625 153 12594.25 147.38 54830.88 88888.00 2013-06-02 16:59:46.750 153 12594.27 147.35 54830.88 88888.00 2013-06-02 16:59:46.875 153 12594.33 147.38 54830.90 88888.00 2013-06-02 16:59:47.000 153 12594.35 147.38 54830.93 88888.00 2013-06-02 16:59:47.125 153 12594.27 147.28 54830.90 88888.00 2013-06-02 16:59:47.250 153 12594.30 147.28 54830.90 88888.00 2013-06-02 16:59:47.375 153 12594.35 147.30 54830.90 88888.00 2013-06-02 16:59:47.500 153 12594.38 147.30 54830.93 88888.00 2013-06-02 16:59:47.625 153 12594.38 147.28 54830.95 88888.00 2013-06-02 16:59:47.750 153 12594.38 147.28 54830.93 88888.00 2013-06-02 16:59:47.875 153 12594.40 147.25 54830.90 88888.00 2013-06-02 16:59:48.000 153 12594.38 147.18 54830.88 88888.00 2013-06-02 16:59:48.125 153 12594.40 147.18 54830.90 88888.00 2013-06-02 16:59:48.250 153 12594.38 147.15 54830.93 88888.00 2013-06-02 16:59:48.375 153 12594.38 147.18 54830.95 88888.00 2013-06-02 16:59:48.500 153 12594.33 147.15 54830.93 88888.00 2013-06-02 16:59:48.625 153 12594.30 147.10 54830.93 88888.00 2013-06-02 16:59:48.750 153 12594.35 147.05 54830.90 88888.00 2013-06-02 16:59:48.875 153 12594.42 147.03 54830.90 88888.00 2013-06-02 16:59:49.000 153 12594.45 147.00 54830.88 88888.00 2013-06-02 16:59:49.125 153 12594.45 146.97 54830.88 88888.00 2013-06-02 16:59:49.250 153 12594.45 146.95 54830.93 88888.00 2013-06-02 16:59:49.375 153 12594.45 147.00 54830.97 88888.00 2013-06-02 16:59:49.500 153 12594.42 146.95 54830.95 88888.00 2013-06-02 16:59:49.625 153 12594.38 146.93 54830.93 88888.00 2013-06-02 16:59:49.750 153 12594.38 146.90 54830.95 88888.00 2013-06-02 16:59:49.875 153 12594.38 146.90 54830.97 88888.00 2013-06-02 16:59:50.000 153 12594.40 146.82 54830.97 88888.00 2013-06-02 16:59:50.125 153 12594.40 146.78 54830.95 88888.00 2013-06-02 16:59:50.250 153 12594.38 146.75 54830.95 88888.00 2013-06-02 16:59:50.375 153 12594.42 146.72 54830.93 88888.00 2013-06-02 16:59:50.500 153 12594.48 146.75 54830.97 88888.00 2013-06-02 16:59:50.625 153 12594.52 146.75 54831.00 88888.00 2013-06-02 16:59:50.750 153 12594.48 146.70 54830.97 88888.00 2013-06-02 16:59:50.875 153 12594.45 146.62 54831.00 88888.00 2013-06-02 16:59:51.000 153 12594.45 146.57 54831.03 88888.00 2013-06-02 16:59:51.125 153 12594.45 146.60 54831.10 88888.00 2013-06-02 16:59:51.250 153 12594.42 146.62 54831.12 88888.00 2013-06-02 16:59:51.375 153 12594.45 146.60 54831.10 88888.00 2013-06-02 16:59:51.500 153 12594.40 146.50 54831.07 88888.00 2013-06-02 16:59:51.625 153 12594.35 146.50 54831.07 88888.00 2013-06-02 16:59:51.750 153 12594.40 146.53 54831.10 88888.00 2013-06-02 16:59:51.875 153 12594.40 146.47 54831.10 88888.00 2013-06-02 16:59:52.000 153 12594.42 146.40 54831.07 88888.00 2013-06-02 16:59:52.125 153 12594.40 146.43 54831.12 88888.00 2013-06-02 16:59:52.250 153 12594.38 146.40 54831.12 88888.00 2013-06-02 16:59:52.375 153 12594.40 146.38 54831.15 88888.00 2013-06-02 16:59:52.500 153 12594.42 146.30 54831.15 88888.00 2013-06-02 16:59:52.625 153 12594.45 146.28 54831.15 88888.00 2013-06-02 16:59:52.750 153 12594.48 146.22 54831.15 88888.00 2013-06-02 16:59:52.875 153 12594.45 146.20 54831.15 88888.00 2013-06-02 16:59:53.000 153 12594.40 146.15 54831.15 88888.00 2013-06-02 16:59:53.125 153 12594.38 146.12 54831.18 88888.00 2013-06-02 16:59:53.250 153 12594.45 146.10 54831.18 88888.00 2013-06-02 16:59:53.375 153 12594.48 146.07 54831.20 88888.00 2013-06-02 16:59:53.500 153 12594.48 146.03 54831.20 88888.00 2013-06-02 16:59:53.625 153 12594.42 145.97 54831.20 88888.00 2013-06-02 16:59:53.750 153 12594.40 145.93 54831.20 88888.00 2013-06-02 16:59:53.875 153 12594.42 145.95 54831.25 88888.00 2013-06-02 16:59:54.000 153 12594.45 145.95 54831.28 88888.00 2013-06-02 16:59:54.125 153 12594.45 145.88 54831.28 88888.00 2013-06-02 16:59:54.250 153 12594.42 145.85 54831.30 88888.00 2013-06-02 16:59:54.375 153 12594.42 145.82 54831.30 88888.00 2013-06-02 16:59:54.500 153 12594.42 145.75 54831.30 88888.00 2013-06-02 16:59:54.625 153 12594.50 145.70 54831.28 88888.00 2013-06-02 16:59:54.750 153 12594.48 145.62 54831.28 88888.00 2013-06-02 16:59:54.875 153 12594.50 145.60 54831.32 88888.00 2013-06-02 16:59:55.000 153 12594.45 145.53 54831.28 88888.00 2013-06-02 16:59:55.125 153 12594.38 145.45 54831.25 88888.00 2013-06-02 16:59:55.250 153 12594.35 145.43 54831.30 88888.00 2013-06-02 16:59:55.375 153 12594.38 145.45 54831.38 88888.00 2013-06-02 16:59:55.500 153 12594.42 145.47 54831.38 88888.00 2013-06-02 16:59:55.625 153 12594.38 145.40 54831.32 88888.00 2013-06-02 16:59:55.750 153 12594.27 145.28 54831.32 88888.00 2013-06-02 16:59:55.875 153 12594.27 145.22 54831.32 88888.00 2013-06-02 16:59:56.000 153 12594.27 145.12 54831.38 88888.00 2013-06-02 16:59:56.125 153 12594.30 145.07 54831.40 88888.00 2013-06-02 16:59:56.250 153 12594.30 145.05 54831.43 88888.00 2013-06-02 16:59:56.375 153 12594.33 145.07 54831.45 88888.00 2013-06-02 16:59:56.500 153 12594.33 145.03 54831.45 88888.00 2013-06-02 16:59:56.625 153 12594.38 144.93 54831.43 88888.00 2013-06-02 16:59:56.750 153 12594.40 144.88 54831.45 88888.00 2013-06-02 16:59:56.875 153 12594.38 144.82 54831.45 88888.00 2013-06-02 16:59:57.000 153 12594.30 144.80 54831.50 88888.00 2013-06-02 16:59:57.125 153 12594.33 144.75 54831.53 88888.00 2013-06-02 16:59:57.250 153 12594.27 144.70 54831.62 88888.00 2013-06-02 16:59:57.375 153 12594.27 144.72 54831.60 88888.00 2013-06-02 16:59:57.500 153 12594.25 144.68 54831.62 88888.00 2013-06-02 16:59:57.625 153 12594.23 144.57 54831.60 88888.00 2013-06-02 16:59:57.750 153 12594.17 144.50 54831.57 88888.00 2013-06-02 16:59:57.875 153 12594.23 144.47 54831.62 88888.00 2013-06-02 16:59:58.000 153 12594.15 144.43 54831.65 88888.00 2013-06-02 16:59:58.125 153 12594.08 144.38 54831.68 88888.00 2013-06-02 16:59:58.250 153 12594.05 144.28 54831.65 88888.00 2013-06-02 16:59:58.375 153 12594.08 144.25 54831.68 88888.00 2013-06-02 16:59:58.500 153 12594.02 144.18 54831.68 88888.00 2013-06-02 16:59:58.625 153 12594.00 144.12 54831.68 88888.00 2013-06-02 16:59:58.750 153 12593.92 144.05 54831.68 88888.00 2013-06-02 16:59:58.875 153 12593.90 144.00 54831.70 88888.00 2013-06-02 16:59:59.000 153 12593.90 143.97 54831.75 88888.00 2013-06-02 16:59:59.125 153 12593.85 143.93 54831.75 88888.00 2013-06-02 16:59:59.250 153 12593.83 143.90 54831.78 88888.00 2013-06-02 16:59:59.375 153 12593.88 143.93 54831.80 88888.00 2013-06-02 16:59:59.500 153 12593.85 143.82 54831.80 88888.00 2013-06-02 16:59:59.625 153 12593.83 143.75 54831.78 88888.00 2013-06-02 16:59:59.750 153 12593.75 143.68 54831.80 88888.00 2013-06-02 16:59:59.875 153 12593.75 143.68 54831.82 88888.00 2013-06-02 17:00:00.000 153 12593.70 143.65 54831.85 88888.00 2013-06-02 17:00:00.125 153 12593.60 143.60 54831.88 88888.00 2013-06-02 17:00:00.250 153 12593.55 143.53 54831.90 88888.00 2013-06-02 17:00:00.375 153 12593.58 143.47 54831.90 88888.00 2013-06-02 17:00:00.500 153 12593.58 143.47 54831.93 88888.00 2013-06-02 17:00:00.625 153 12593.60 143.40 54831.95 88888.00 2013-06-02 17:00:00.750 153 12593.60 143.35 54831.95 88888.00 2013-06-02 17:00:00.875 153 12593.55 143.25 54831.93 88888.00 2013-06-02 17:00:01.000 153 12593.50 143.22 54831.95 88888.00 2013-06-02 17:00:01.125 153 12593.42 143.20 54831.97 88888.00 2013-06-02 17:00:01.250 153 12593.40 143.18 54832.00 88888.00 2013-06-02 17:00:01.375 153 12593.48 143.15 54832.03 88888.00 2013-06-02 17:00:01.500 153 12593.45 143.07 54832.03 88888.00 2013-06-02 17:00:01.625 153 12593.40 143.03 54832.05 88888.00 2013-06-02 17:00:01.750 153 12593.38 143.00 54832.07 88888.00 2013-06-02 17:00:01.875 153 12593.35 142.93 54832.05 88888.00 2013-06-02 17:00:02.000 153 12593.40 142.93 54832.10 88888.00 2013-06-02 17:00:02.125 153 12593.38 142.88 54832.10 88888.00 2013-06-02 17:00:02.250 153 12593.27 142.72 54832.07 88888.00 2013-06-02 17:00:02.375 153 12593.25 142.70 54832.10 88888.00 2013-06-02 17:00:02.500 153 12593.23 142.68 54832.10 88888.00 2013-06-02 17:00:02.625 153 12593.23 142.68 54832.15 88888.00 2013-06-02 17:00:02.750 153 12593.23 142.65 54832.18 88888.00 2013-06-02 17:00:02.875 153 12593.23 142.60 54832.20 88888.00 2013-06-02 17:00:03.000 153 12593.17 142.53 54832.18 88888.00 2013-06-02 17:00:03.125 153 12593.12 142.47 54832.18 88888.00 2013-06-02 17:00:03.250 153 12592.98 142.43 54832.22 88888.00 2013-06-02 17:00:03.375 153 12593.05 142.40 54832.25 88888.00 2013-06-02 17:00:03.500 153 12593.12 142.38 54832.28 88888.00 2013-06-02 17:00:03.625 153 12593.10 142.35 54832.28 88888.00 2013-06-02 17:00:03.750 153 12593.02 142.28 54832.28 88888.00 2013-06-02 17:00:03.875 153 12593.00 142.25 54832.25 88888.00 2013-06-02 17:00:04.000 153 12593.02 142.22 54832.25 88888.00 2013-06-02 17:00:04.125 153 12592.95 142.18 54832.30 88888.00 2013-06-02 17:00:04.250 153 12593.00 142.20 54832.35 88888.00 2013-06-02 17:00:04.375 153 12592.98 142.15 54832.35 88888.00 2013-06-02 17:00:04.500 153 12592.85 142.07 54832.35 88888.00 2013-06-02 17:00:04.625 153 12592.80 142.05 54832.35 88888.00 2013-06-02 17:00:04.750 153 12592.83 142.05 54832.35 88888.00 2013-06-02 17:00:04.875 153 12592.90 142.07 54832.40 88888.00 2013-06-02 17:00:05.000 153 12592.90 142.05 54832.43 88888.00 2013-06-02 17:00:05.125 153 12592.77 141.97 54832.40 88888.00 2013-06-02 17:00:05.250 153 12592.73 141.95 54832.40 88888.00 2013-06-02 17:00:05.375 153 12592.75 141.95 54832.43 88888.00 2013-06-02 17:00:05.500 153 12592.73 141.90 54832.40 88888.00 2013-06-02 17:00:05.625 153 12592.70 141.85 54832.43 88888.00 2013-06-02 17:00:05.750 153 12592.70 141.80 54832.45 88888.00 2013-06-02 17:00:05.875 153 12592.70 141.80 54832.47 88888.00 2013-06-02 17:00:06.000 153 12592.62 141.75 54832.47 88888.00 2013-06-02 17:00:06.125 153 12592.58 141.72 54832.47 88888.00 2013-06-02 17:00:06.250 153 12592.55 141.72 54832.50 88888.00 2013-06-02 17:00:06.375 153 12592.60 141.68 54832.45 88888.00 2013-06-02 17:00:06.500 153 12592.58 141.62 54832.45 88888.00 2013-06-02 17:00:06.625 153 12592.60 141.65 54832.50 88888.00 2013-06-02 17:00:06.750 153 12592.60 141.68 54832.55 88888.00 2013-06-02 17:00:06.875 153 12592.58 141.68 54832.57 88888.00 2013-06-02 17:00:07.000 153 12592.55 141.62 54832.57 88888.00 2013-06-02 17:00:07.125 153 12592.52 141.57 54832.57 88888.00 2013-06-02 17:00:07.250 153 12592.45 141.53 54832.57 88888.00 2013-06-02 17:00:07.375 153 12592.50 141.53 54832.60 88888.00 2013-06-02 17:00:07.500 153 12592.58 141.53 54832.62 88888.00 2013-06-02 17:00:07.625 153 12592.48 141.50 54832.62 88888.00 2013-06-02 17:00:07.750 153 12592.40 141.47 54832.60 88888.00 2013-06-02 17:00:07.875 153 12592.35 141.40 54832.60 88888.00 2013-06-02 17:00:08.000 153 12592.35 141.38 54832.57 88888.00 2013-06-02 17:00:08.125 153 12592.33 141.40 54832.62 88888.00 2013-06-02 17:00:08.250 153 12592.27 141.35 54832.62 88888.00 2013-06-02 17:00:08.375 153 12592.27 141.35 54832.65 88888.00 2013-06-02 17:00:08.500 153 12592.27 141.30 54832.62 88888.00 2013-06-02 17:00:08.625 153 12592.25 141.30 54832.62 88888.00 2013-06-02 17:00:08.750 153 12592.33 141.32 54832.65 88888.00 2013-06-02 17:00:08.875 153 12592.38 141.28 54832.65 88888.00 2013-06-02 17:00:09.000 153 12592.38 141.22 54832.65 88888.00 2013-06-02 17:00:09.125 153 12592.30 141.20 54832.62 88888.00 2013-06-02 17:00:09.250 153 12592.23 141.18 54832.70 88888.00 2013-06-02 17:00:09.375 153 12592.23 141.20 54832.70 88888.00 2013-06-02 17:00:09.500 153 12592.27 141.22 54832.72 88888.00 2013-06-02 17:00:09.625 153 12592.23 141.18 54832.68 88888.00 2013-06-02 17:00:09.750 153 12592.23 141.15 54832.70 88888.00 2013-06-02 17:00:09.875 153 12592.33 141.15 54832.70 88888.00 2013-06-02 17:00:10.000 153 12592.33 141.05 54832.72 88888.00 2013-06-02 17:00:10.125 153 12592.27 141.05 54832.75 88888.00 2013-06-02 17:00:10.250 153 12592.23 141.07 54832.75 88888.00 2013-06-02 17:00:10.375 153 12592.25 141.05 54832.72 88888.00 2013-06-02 17:00:10.500 153 12592.23 141.00 54832.70 88888.00 2013-06-02 17:00:10.625 153 12592.23 140.97 54832.68 88888.00 2013-06-02 17:00:10.750 153 12592.30 140.97 54832.70 88888.00 2013-06-02 17:00:10.875 153 12592.30 141.00 54832.75 88888.00 2013-06-02 17:00:11.000 153 12592.20 140.97 54832.72 88888.00 2013-06-02 17:00:11.125 153 12592.05 140.95 54832.72 88888.00 2013-06-02 17:00:11.250 153 12592.05 140.95 54832.72 88888.00 2013-06-02 17:00:11.375 153 12592.10 140.93 54832.75 88888.00 2013-06-02 17:00:11.500 153 12592.15 140.93 54832.78 88888.00 2013-06-02 17:00:11.625 153 12592.12 140.88 54832.72 88888.00 2013-06-02 17:00:11.750 153 12592.10 140.82 54832.70 88888.00 2013-06-02 17:00:11.875 153 12592.12 140.82 54832.72 88888.00 2013-06-02 17:00:12.000 153 12592.12 140.85 54832.78 88888.00 2013-06-02 17:00:12.125 153 12592.15 140.82 54832.78 88888.00 2013-06-02 17:00:12.250 153 12592.17 140.75 54832.75 88888.00 2013-06-02 17:00:12.375 153 12592.20 140.72 54832.75 88888.00 2013-06-02 17:00:12.500 153 12592.17 140.75 54832.80 88888.00 2013-06-02 17:00:12.625 153 12592.15 140.75 54832.80 88888.00 2013-06-02 17:00:12.750 153 12592.12 140.75 54832.78 88888.00 2013-06-02 17:00:12.875 153 12592.05 140.70 54832.78 88888.00 2013-06-02 17:00:13.000 153 12592.10 140.60 54832.75 88888.00 2013-06-02 17:00:13.125 153 12592.17 140.62 54832.80 88888.00 2013-06-02 17:00:13.250 153 12592.17 140.70 54832.82 88888.00 2013-06-02 17:00:13.375 153 12592.23 140.75 54832.85 88888.00 2013-06-02 17:00:13.500 153 12592.23 140.68 54832.85 88888.00 2013-06-02 17:00:13.625 153 12592.17 140.57 54832.82 88888.00 2013-06-02 17:00:13.750 153 12592.12 140.57 54832.82 88888.00 2013-06-02 17:00:13.875 153 12592.15 140.53 54832.82 88888.00 2013-06-02 17:00:14.000 153 12592.15 140.47 54832.80 88888.00 2013-06-02 17:00:14.125 153 12592.15 140.43 54832.80 88888.00 2013-06-02 17:00:14.250 153 12592.20 140.50 54832.85 88888.00 2013-06-02 17:00:14.375 153 12592.25 140.50 54832.82 88888.00 2013-06-02 17:00:14.500 153 12592.20 140.38 54832.80 88888.00 2013-06-02 17:00:14.625 153 12592.17 140.35 54832.78 88888.00 2013-06-02 17:00:14.750 153 12592.20 140.35 54832.80 88888.00 2013-06-02 17:00:14.875 153 12592.20 140.38 54832.82 88888.00 2013-06-02 17:00:15.000 153 12592.20 140.40 54832.85 88888.00 2013-06-02 17:00:15.125 153 12592.15 140.32 54832.85 88888.00 2013-06-02 17:00:15.250 153 12592.12 140.25 54832.82 88888.00 2013-06-02 17:00:15.375 153 12592.08 140.22 54832.80 88888.00 2013-06-02 17:00:15.500 153 12592.08 140.18 54832.80 88888.00 2013-06-02 17:00:15.625 153 12592.08 140.18 54832.80 88888.00 2013-06-02 17:00:15.750 153 12592.12 140.18 54832.82 88888.00 2013-06-02 17:00:15.875 153 12592.15 140.15 54832.80 88888.00 2013-06-02 17:00:16.000 153 12592.10 140.15 54832.82 88888.00 2013-06-02 17:00:16.125 153 12592.08 140.10 54832.82 88888.00 2013-06-02 17:00:16.250 153 12592.05 140.05 54832.82 88888.00 2013-06-02 17:00:16.375 153 12592.10 140.05 54832.82 88888.00 2013-06-02 17:00:16.500 153 12592.12 140.03 54832.88 88888.00 2013-06-02 17:00:16.625 153 12592.10 140.03 54832.88 88888.00 2013-06-02 17:00:16.750 153 12592.15 140.00 54832.88 88888.00 2013-06-02 17:00:16.875 153 12592.17 140.00 54832.85 88888.00 2013-06-02 17:00:17.000 153 12592.20 139.97 54832.88 88888.00 2013-06-02 17:00:17.125 153 12592.15 139.97 54832.88 88888.00 2013-06-02 17:00:17.250 153 12592.15 139.95 54832.88 88888.00 2013-06-02 17:00:17.375 153 12592.17 139.93 54832.88 88888.00 2013-06-02 17:00:17.500 153 12592.15 139.82 54832.82 88888.00 2013-06-02 17:00:17.625 153 12592.10 139.80 54832.82 88888.00 2013-06-02 17:00:17.750 153 12592.15 139.85 54832.85 88888.00 2013-06-02 17:00:17.875 153 12592.15 139.82 54832.85 88888.00 2013-06-02 17:00:18.000 153 12592.12 139.80 54832.82 88888.00 2013-06-02 17:00:18.125 153 12592.12 139.78 54832.85 88888.00 2013-06-02 17:00:18.250 153 12592.10 139.78 54832.85 88888.00 2013-06-02 17:00:18.375 153 12592.15 139.72 54832.88 88888.00 2013-06-02 17:00:18.500 153 12592.12 139.62 54832.80 88888.00 2013-06-02 17:00:18.625 153 12592.10 139.65 54832.82 88888.00 2013-06-02 17:00:18.750 153 12592.10 139.65 54832.82 88888.00 2013-06-02 17:00:18.875 153 12592.15 139.62 54832.88 88888.00 2013-06-02 17:00:19.000 153 12592.23 139.62 54832.88 88888.00 2013-06-02 17:00:19.125 153 12592.20 139.60 54832.88 88888.00 2013-06-02 17:00:19.250 153 12592.12 139.57 54832.88 88888.00 2013-06-02 17:00:19.375 153 12592.10 139.53 54832.85 88888.00 2013-06-02 17:00:19.500 153 12592.10 139.50 54832.85 88888.00 2013-06-02 17:00:19.625 153 12592.10 139.50 54832.85 88888.00 2013-06-02 17:00:19.750 153 12592.08 139.47 54832.85 88888.00 2013-06-02 17:00:19.875 153 12592.10 139.45 54832.85 88888.00 2013-06-02 17:00:20.000 153 12592.15 139.45 54832.85 88888.00 2013-06-02 17:00:20.125 153 12592.20 139.45 54832.88 88888.00 2013-06-02 17:00:20.250 153 12592.20 139.43 54832.88 88888.00 2013-06-02 17:00:20.375 153 12592.17 139.38 54832.85 88888.00 2013-06-02 17:00:20.500 153 12592.15 139.32 54832.85 88888.00 2013-06-02 17:00:20.625 153 12592.12 139.30 54832.82 88888.00 2013-06-02 17:00:20.750 153 12592.10 139.30 54832.80 88888.00 2013-06-02 17:00:20.875 153 12592.10 139.28 54832.85 88888.00 2013-06-02 17:00:21.000 153 12592.15 139.30 54832.85 88888.00 2013-06-02 17:00:21.125 153 12592.23 139.30 54832.88 88888.00 2013-06-02 17:00:21.250 153 12592.15 139.25 54832.88 88888.00 2013-06-02 17:00:21.375 153 12592.15 139.22 54832.85 88888.00 2013-06-02 17:00:21.500 153 12592.17 139.20 54832.85 88888.00 2013-06-02 17:00:21.625 153 12592.17 139.20 54832.85 88888.00 2013-06-02 17:00:21.750 153 12592.17 139.18 54832.85 88888.00 2013-06-02 17:00:21.875 153 12592.15 139.12 54832.82 88888.00 2013-06-02 17:00:22.000 153 12592.15 139.10 54832.82 88888.00 2013-06-02 17:00:22.125 153 12592.15 139.10 54832.85 88888.00 2013-06-02 17:00:22.250 153 12592.08 139.10 54832.82 88888.00 2013-06-02 17:00:22.375 153 12592.08 139.05 54832.82 88888.00 2013-06-02 17:00:22.500 153 12592.08 139.05 54832.82 88888.00 2013-06-02 17:00:22.625 153 12592.08 139.05 54832.85 88888.00 2013-06-02 17:00:22.750 153 12592.08 139.05 54832.85 88888.00 2013-06-02 17:00:22.875 153 12592.00 139.05 54832.85 88888.00 2013-06-02 17:00:23.000 153 12591.98 139.00 54832.85 88888.00 2013-06-02 17:00:23.125 153 12592.02 139.03 54832.90 88888.00 2013-06-02 17:00:23.250 153 12592.00 138.97 54832.88 88888.00 2013-06-02 17:00:23.375 153 12591.98 138.95 54832.85 88888.00 2013-06-02 17:00:23.500 153 12591.90 138.93 54832.88 88888.00 2013-06-02 17:00:23.625 153 12591.85 138.97 54832.88 88888.00 2013-06-02 17:00:23.750 153 12591.80 138.93 54832.88 88888.00 2013-06-02 17:00:23.875 153 12591.73 138.90 54832.88 88888.00 2013-06-02 17:00:24.000 153 12591.75 138.85 54832.85 88888.00 2013-06-02 17:00:24.125 153 12591.70 138.88 54832.90 88888.00 2013-06-02 17:00:24.250 153 12591.62 138.82 54832.88 88888.00 2013-06-02 17:00:24.375 153 12591.60 138.85 54832.88 88888.00 2013-06-02 17:00:24.500 153 12591.62 138.85 54832.88 88888.00 2013-06-02 17:00:24.625 153 12591.62 138.88 54832.88 88888.00 2013-06-02 17:00:24.750 153 12591.62 138.95 54832.97 88888.00 2013-06-02 17:00:24.875 153 12591.67 139.03 54833.03 88888.00 2013-06-02 17:00:25.000 153 12591.58 138.93 54832.95 88888.00 2013-06-02 17:00:25.125 153 12591.52 138.85 54832.90 88888.00 2013-06-02 17:00:25.250 153 12591.40 138.85 54832.93 88888.00 2013-06-02 17:00:25.375 153 12591.35 138.80 54832.93 88888.00 2013-06-02 17:00:25.500 153 12591.38 138.82 54832.93 88888.00 2013-06-02 17:00:25.625 153 12591.35 138.88 54832.95 88888.00 2013-06-02 17:00:25.750 153 12591.27 138.90 54832.97 88888.00 2013-06-02 17:00:25.875 153 12591.17 138.82 54832.95 88888.00 2013-06-02 17:00:26.000 153 12591.15 138.78 54832.93 88888.00 2013-06-02 17:00:26.125 153 12591.08 138.82 54832.95 88888.00 2013-06-02 17:00:26.250 153 12591.00 138.88 54832.97 88888.00 2013-06-02 17:00:26.375 153 12591.08 138.88 54833.00 88888.00 2013-06-02 17:00:26.500 153 12591.05 138.88 54833.00 88888.00 2013-06-02 17:00:26.625 153 12591.02 138.90 54833.00 88888.00 2013-06-02 17:00:26.750 153 12591.00 138.93 54833.00 88888.00 2013-06-02 17:00:26.875 153 12590.98 138.93 54832.97 88888.00 2013-06-02 17:00:27.000 153 12590.88 138.95 54833.00 88888.00 2013-06-02 17:00:27.125 153 12590.80 138.95 54833.00 88888.00 2013-06-02 17:00:27.250 153 12590.70 138.90 54833.05 88888.00 2013-06-02 17:00:27.375 153 12590.65 138.88 54833.05 88888.00 2013-06-02 17:00:27.500 153 12590.65 138.95 54833.07 88888.00 2013-06-02 17:00:27.625 153 12590.55 138.97 54833.07 88888.00 2013-06-02 17:00:27.750 153 12590.50 138.97 54833.05 88888.00 2013-06-02 17:00:27.875 153 12590.48 139.00 54833.10 88888.00 2013-06-02 17:00:28.000 153 12590.42 139.03 54833.07 88888.00 2013-06-02 17:00:28.125 153 12590.40 139.05 54833.10 88888.00 2013-06-02 17:00:28.250 153 12590.35 139.05 54833.10 88888.00 2013-06-02 17:00:28.375 153 12590.33 139.07 54833.15 88888.00 2013-06-02 17:00:28.500 153 12590.20 139.03 54833.10 88888.00 2013-06-02 17:00:28.625 153 12590.10 139.00 54833.10 88888.00 2013-06-02 17:00:28.750 153 12590.08 139.12 54833.12 88888.00 2013-06-02 17:00:28.875 153 12590.05 139.15 54833.12 88888.00 2013-06-02 17:00:29.000 153 12589.95 139.18 54833.12 88888.00 2013-06-02 17:00:29.125 153 12589.85 139.20 54833.12 88888.00 2013-06-02 17:00:29.250 153 12589.73 139.15 54833.15 88888.00 2013-06-02 17:00:29.375 153 12589.65 139.18 54833.12 88888.00 2013-06-02 17:00:29.500 153 12589.58 139.25 54833.18 88888.00 2013-06-02 17:00:29.625 153 12589.50 139.28 54833.22 88888.00 2013-06-02 17:00:29.750 153 12589.50 139.30 54833.22 88888.00 2013-06-02 17:00:29.875 153 12589.35 139.28 54833.20 88888.00 2013-06-02 17:00:30.000 153 12589.23 139.28 54833.22 88888.00 2013-06-02 17:00:30.125 153 12589.17 139.30 54833.22 88888.00 2013-06-02 17:00:30.250 153 12589.05 139.30 54833.22 88888.00 2013-06-02 17:00:30.375 153 12588.98 139.28 54833.22 88888.00 2013-06-02 17:00:30.500 153 12588.88 139.28 54833.22 88888.00 2013-06-02 17:00:30.625 153 12588.83 139.32 54833.28 88888.00 2013-06-02 17:00:30.750 153 12588.80 139.40 54833.28 88888.00 2013-06-02 17:00:30.875 153 12588.67 139.40 54833.28 88888.00 2013-06-02 17:00:31.000 153 12588.62 139.43 54833.30 88888.00 2013-06-02 17:00:31.125 153 12588.52 139.45 54833.32 88888.00 2013-06-02 17:00:31.250 153 12588.45 139.50 54833.32 88888.00 2013-06-02 17:00:31.375 153 12588.38 139.50 54833.30 88888.00 2013-06-02 17:00:31.500 153 12588.30 139.53 54833.32 88888.00 2013-06-02 17:00:31.625 153 12588.23 139.60 54833.35 88888.00 2013-06-02 17:00:31.750 153 12588.15 139.60 54833.38 88888.00 2013-06-02 17:00:31.875 153 12588.10 139.65 54833.40 88888.00 2013-06-02 17:00:32.000 153 12588.08 139.70 54833.43 88888.00 2013-06-02 17:00:32.125 153 12588.05 139.72 54833.45 88888.00 2013-06-02 17:00:32.250 153 12587.92 139.72 54833.45 88888.00 2013-06-02 17:00:32.375 153 12587.83 139.70 54833.43 88888.00 2013-06-02 17:00:32.500 153 12587.77 139.75 54833.43 88888.00 2013-06-02 17:00:32.625 153 12587.73 139.80 54833.45 88888.00 2013-06-02 17:00:32.750 153 12587.62 139.85 54833.45 88888.00 2013-06-02 17:00:32.875 153 12587.48 139.88 54833.47 88888.00 2013-06-02 17:00:33.000 153 12587.38 139.88 54833.47 88888.00 2013-06-02 17:00:33.125 153 12587.27 139.93 54833.50 88888.00 2013-06-02 17:00:33.250 153 12587.20 139.97 54833.55 88888.00 2013-06-02 17:00:33.375 153 12587.23 140.00 54833.55 88888.00 2013-06-02 17:00:33.500 153 12587.17 140.00 54833.53 88888.00 2013-06-02 17:00:33.625 153 12587.05 140.00 54833.53 88888.00 2013-06-02 17:00:33.750 153 12586.90 140.00 54833.53 88888.00 2013-06-02 17:00:33.875 153 12586.85 140.07 54833.57 88888.00 2013-06-02 17:00:34.000 153 12586.77 140.10 54833.57 88888.00 2013-06-02 17:00:34.125 153 12586.65 140.10 54833.57 88888.00 2013-06-02 17:00:34.250 153 12586.55 140.12 54833.60 88888.00 2013-06-02 17:00:34.375 153 12586.50 140.18 54833.60 88888.00 2013-06-02 17:00:34.500 153 12586.45 140.18 54833.57 88888.00 2013-06-02 17:00:34.625 153 12586.45 140.22 54833.60 88888.00 2013-06-02 17:00:34.750 153 12586.38 140.28 54833.62 88888.00 2013-06-02 17:00:34.875 153 12586.30 140.35 54833.62 88888.00 2013-06-02 17:00:35.000 153 12586.30 140.38 54833.62 88888.00 2013-06-02 17:00:35.125 153 12586.23 140.38 54833.65 88888.00 2013-06-02 17:00:35.250 153 12586.08 140.35 54833.62 88888.00 2013-06-02 17:00:35.375 153 12585.95 140.38 54833.62 88888.00 2013-06-02 17:00:35.500 153 12585.90 140.43 54833.62 88888.00 2013-06-02 17:00:35.625 153 12585.90 140.47 54833.65 88888.00 2013-06-02 17:00:35.750 153 12585.83 140.50 54833.62 88888.00 2013-06-02 17:00:35.875 153 12585.70 140.55 54833.62 88888.00 2013-06-02 17:00:36.000 153 12585.62 140.53 54833.62 88888.00 2013-06-02 17:00:36.125 153 12585.55 140.45 54833.57 88888.00 2013-06-02 17:00:36.250 153 12585.50 140.55 54833.65 88888.00 2013-06-02 17:00:36.375 153 12585.48 140.65 54833.68 88888.00 2013-06-02 17:00:36.500 153 12585.42 140.68 54833.68 88888.00 2013-06-02 17:00:36.625 153 12585.42 140.78 54833.70 88888.00 2013-06-02 17:00:36.750 153 12585.40 140.82 54833.70 88888.00 2013-06-02 17:00:36.875 153 12585.23 140.80 54833.68 88888.00 2013-06-02 17:00:37.000 153 12585.10 140.78 54833.68 88888.00 2013-06-02 17:00:37.125 153 12585.05 140.75 54833.65 88888.00 2013-06-02 17:00:37.250 153 12584.98 140.78 54833.68 88888.00 2013-06-02 17:00:37.375 153 12585.02 140.88 54833.72 88888.00 2013-06-02 17:00:37.500 153 12584.98 140.95 54833.72 88888.00 2013-06-02 17:00:37.625 153 12584.92 140.95 54833.72 88888.00 2013-06-02 17:00:37.750 153 12584.83 140.95 54833.70 88888.00 2013-06-02 17:00:37.875 153 12584.77 141.00 54833.72 88888.00 2013-06-02 17:00:38.000 153 12584.70 141.00 54833.70 88888.00 2013-06-02 17:00:38.125 153 12584.65 141.03 54833.70 88888.00 2013-06-02 17:00:38.250 153 12584.60 141.05 54833.72 88888.00 2013-06-02 17:00:38.375 153 12584.62 141.10 54833.78 88888.00 2013-06-02 17:00:38.500 153 12584.52 141.10 54833.72 88888.00 2013-06-02 17:00:38.625 153 12584.45 141.07 54833.65 88888.00 2013-06-02 17:00:38.750 153 12584.40 141.10 54833.68 88888.00 2013-06-02 17:00:38.875 153 12584.45 141.20 54833.72 88888.00 2013-06-02 17:00:39.000 153 12584.38 141.20 54833.68 88888.00 2013-06-02 17:00:39.125 153 12584.33 141.18 54833.68 88888.00 2013-06-02 17:00:39.250 153 12584.27 141.25 54833.70 88888.00 2013-06-02 17:00:39.375 153 12584.30 141.32 54833.70 88888.00 2013-06-02 17:00:39.500 153 12584.27 141.32 54833.72 88888.00 2013-06-02 17:00:39.625 153 12584.17 141.38 54833.72 88888.00 2013-06-02 17:00:39.750 153 12584.10 141.40 54833.70 88888.00 2013-06-02 17:00:39.875 153 12584.02 141.43 54833.70 88888.00 2013-06-02 17:00:40.000 153 12584.00 141.47 54833.70 88888.00 2013-06-02 17:00:40.125 153 12583.95 141.50 54833.68 88888.00 2013-06-02 17:00:40.250 153 12583.85 141.47 54833.65 88888.00 2013-06-02 17:00:40.375 153 12583.77 141.50 54833.65 88888.00 2013-06-02 17:00:40.500 153 12583.80 141.55 54833.70 88888.00 2013-06-02 17:00:40.625 153 12583.85 141.65 54833.72 88888.00 2013-06-02 17:00:40.750 153 12583.77 141.68 54833.68 88888.00 2013-06-02 17:00:40.875 153 12583.67 141.62 54833.62 88888.00 2013-06-02 17:00:41.000 153 12583.67 141.68 54833.65 88888.00 2013-06-02 17:00:41.125 153 12583.65 141.68 54833.68 88888.00 2013-06-02 17:00:41.250 153 12583.60 141.72 54833.65 88888.00 2013-06-02 17:00:41.375 153 12583.62 141.78 54833.65 88888.00 2013-06-02 17:00:41.500 153 12583.67 141.82 54833.65 88888.00 2013-06-02 17:00:41.625 153 12583.62 141.85 54833.62 88888.00 2013-06-02 17:00:41.750 153 12583.52 141.90 54833.60 88888.00 2013-06-02 17:00:41.875 153 12583.45 141.90 54833.60 88888.00 2013-06-02 17:00:42.000 153 12583.42 141.95 54833.62 88888.00 2013-06-02 17:00:42.125 153 12583.38 141.97 54833.65 88888.00 2013-06-02 17:00:42.250 153 12583.27 142.03 54833.62 88888.00 2013-06-02 17:00:42.375 153 12583.27 142.07 54833.65 88888.00 2013-06-02 17:00:42.500 153 12583.27 142.12 54833.62 88888.00 2013-06-02 17:00:42.625 153 12583.25 142.12 54833.62 88888.00 2013-06-02 17:00:42.750 153 12583.27 142.18 54833.62 88888.00 2013-06-02 17:00:42.875 153 12583.20 142.18 54833.62 88888.00 2013-06-02 17:00:43.000 153 12583.20 142.22 54833.60 88888.00 2013-06-02 17:00:43.125 153 12583.23 142.25 54833.57 88888.00 2013-06-02 17:00:43.250 153 12583.23 142.32 54833.60 88888.00 2013-06-02 17:00:43.375 153 12583.17 142.35 54833.60 88888.00 2013-06-02 17:00:43.500 153 12583.10 142.35 54833.55 88888.00 2013-06-02 17:00:43.625 153 12583.05 142.38 54833.55 88888.00 2013-06-02 17:00:43.750 153 12583.08 142.43 54833.57 88888.00 2013-06-02 17:00:43.875 153 12583.08 142.47 54833.57 88888.00 2013-06-02 17:00:44.000 153 12583.08 142.50 54833.57 88888.00 2013-06-02 17:00:44.125 153 12583.05 142.55 54833.55 88888.00 2013-06-02 17:00:44.250 153 12583.00 142.55 54833.53 88888.00 2013-06-02 17:00:44.375 153 12583.02 142.60 54833.50 88888.00 2013-06-02 17:00:44.500 153 12582.98 142.65 54833.53 88888.00 2013-06-02 17:00:44.625 153 12582.98 142.70 54833.53 88888.00 2013-06-02 17:00:44.750 153 12583.00 142.72 54833.53 88888.00 2013-06-02 17:00:44.875 153 12583.02 142.75 54833.53 88888.00 2013-06-02 17:00:45.000 153 12583.00 142.80 54833.47 88888.00 2013-06-02 17:00:45.125 153 12582.92 142.82 54833.47 88888.00 2013-06-02 17:00:45.250 153 12582.80 142.80 54833.47 88888.00 2013-06-02 17:00:45.375 153 12582.83 142.80 54833.43 88888.00 2013-06-02 17:00:45.500 153 12582.83 142.80 54833.40 88888.00 2013-06-02 17:00:45.625 153 12582.83 142.88 54833.40 88888.00 2013-06-02 17:00:45.750 153 12582.83 142.95 54833.45 88888.00 2013-06-02 17:00:45.875 153 12582.83 143.03 54833.45 88888.00 2013-06-02 17:00:46.000 153 12582.85 143.05 54833.40 88888.00 2013-06-02 17:00:46.125 153 12582.80 143.03 54833.35 88888.00 2013-06-02 17:00:46.250 153 12582.75 143.07 54833.38 88888.00 2013-06-02 17:00:46.375 153 12582.83 143.18 54833.40 88888.00 2013-06-02 17:00:46.500 153 12582.88 143.22 54833.40 88888.00 2013-06-02 17:00:46.625 153 12582.88 143.28 54833.40 88888.00 2013-06-02 17:00:46.750 153 12582.80 143.25 54833.38 88888.00 2013-06-02 17:00:46.875 153 12582.70 143.25 54833.32 88888.00 2013-06-02 17:00:47.000 153 12582.73 143.30 54833.32 88888.00 2013-06-02 17:00:47.125 153 12582.67 143.35 54833.32 88888.00 2013-06-02 17:00:47.250 153 12582.67 143.32 54833.30 88888.00 2013-06-02 17:00:47.375 153 12582.70 143.35 54833.28 88888.00 2013-06-02 17:00:47.500 153 12582.83 143.47 54833.30 88888.00 2013-06-02 17:00:47.625 153 12582.88 143.55 54833.28 88888.00 2013-06-02 17:00:47.750 153 12582.80 143.55 54833.22 88888.00 2013-06-02 17:00:47.875 153 12582.77 143.57 54833.22 88888.00 2013-06-02 17:00:48.000 153 12582.80 143.57 54833.22 88888.00 2013-06-02 17:00:48.125 153 12582.75 143.60 54833.22 88888.00 2013-06-02 17:00:48.250 153 12582.75 143.65 54833.20 88888.00 2013-06-02 17:00:48.375 153 12582.77 143.70 54833.20 88888.00 2013-06-02 17:00:48.500 153 12582.70 143.70 54833.15 88888.00 2013-06-02 17:00:48.625 153 12582.70 143.72 54833.12 88888.00 2013-06-02 17:00:48.750 153 12582.70 143.72 54833.12 88888.00 2013-06-02 17:00:48.875 153 12582.77 143.80 54833.10 88888.00 2013-06-02 17:00:49.000 153 12582.75 143.85 54833.07 88888.00 2013-06-02 17:00:49.125 153 12582.70 143.85 54833.07 88888.00 2013-06-02 17:00:49.250 153 12582.60 143.85 54833.07 88888.00 2013-06-02 17:00:49.375 153 12582.60 143.90 54833.03 88888.00 2013-06-02 17:00:49.500 153 12582.65 143.97 54833.07 88888.00 2013-06-02 17:00:49.625 153 12582.75 144.03 54833.05 88888.00 2013-06-02 17:00:49.750 153 12582.80 144.07 54833.07 88888.00 2013-06-02 17:00:49.875 153 12582.80 144.10 54833.03 88888.00 2013-06-02 17:00:50.000 153 12582.77 144.15 54833.00 88888.00 2013-06-02 17:00:50.125 153 12582.73 144.12 54832.95 88888.00 2013-06-02 17:00:50.250 153 12582.67 144.18 54832.95 88888.00 2013-06-02 17:00:50.375 153 12582.75 144.25 54832.97 88888.00 2013-06-02 17:00:50.500 153 12582.80 144.30 54832.97 88888.00 2013-06-02 17:00:50.625 153 12582.83 144.25 54832.93 88888.00 2013-06-02 17:00:50.750 153 12582.80 144.25 54832.88 88888.00 2013-06-02 17:00:50.875 153 12582.75 144.30 54832.88 88888.00 2013-06-02 17:00:51.000 153 12582.77 144.35 54832.88 88888.00 2013-06-02 17:00:51.125 153 12582.83 144.40 54832.88 88888.00 2013-06-02 17:00:51.250 153 12582.70 144.40 54832.82 88888.00 2013-06-02 17:00:51.375 153 12582.77 144.43 54832.80 88888.00 2013-06-02 17:00:51.500 153 12582.80 144.45 54832.78 88888.00 2013-06-02 17:00:51.625 153 12582.83 144.50 54832.80 88888.00 2013-06-02 17:00:51.750 153 12582.85 144.55 54832.82 88888.00 2013-06-02 17:00:51.875 153 12582.88 144.60 54832.80 88888.00 2013-06-02 17:00:52.000 153 12582.83 144.60 54832.78 88888.00 2013-06-02 17:00:52.125 153 12582.83 144.68 54832.75 88888.00 2013-06-02 17:00:52.250 153 12582.83 144.68 54832.75 88888.00 2013-06-02 17:00:52.375 153 12582.92 144.70 54832.72 88888.00 2013-06-02 17:00:52.500 153 12582.98 144.70 54832.72 88888.00 2013-06-02 17:00:52.625 153 12582.92 144.70 54832.68 88888.00 2013-06-02 17:00:52.750 153 12582.95 144.75 54832.65 88888.00 2013-06-02 17:00:52.875 153 12583.00 144.82 54832.60 88888.00 2013-06-02 17:00:53.000 153 12583.05 144.85 54832.60 88888.00 2013-06-02 17:00:53.125 153 12583.10 144.88 54832.60 88888.00 2013-06-02 17:00:53.250 153 12583.12 144.90 54832.55 88888.00 2013-06-02 17:00:53.375 153 12583.15 144.88 54832.53 88888.00 2013-06-02 17:00:53.500 153 12583.17 144.88 54832.55 88888.00 2013-06-02 17:00:53.625 153 12583.17 144.90 54832.55 88888.00 2013-06-02 17:00:53.750 153 12583.17 144.95 54832.53 88888.00 2013-06-02 17:00:53.875 153 12583.23 145.05 54832.53 88888.00 2013-06-02 17:00:54.000 153 12583.23 145.15 54832.53 88888.00 2013-06-02 17:00:54.125 153 12583.23 145.15 54832.50 88888.00 2013-06-02 17:00:54.250 153 12583.17 145.15 54832.45 88888.00 2013-06-02 17:00:54.375 153 12583.17 145.12 54832.45 88888.00 2013-06-02 17:00:54.500 153 12583.20 145.18 54832.43 88888.00 2013-06-02 17:00:54.625 153 12583.25 145.20 54832.43 88888.00 2013-06-02 17:00:54.750 153 12583.27 145.25 54832.40 88888.00 2013-06-02 17:00:54.875 153 12583.25 145.25 54832.32 88888.00 2013-06-02 17:00:55.000 153 12583.23 145.25 54832.30 88888.00 2013-06-02 17:00:55.125 153 12583.27 145.30 54832.35 88888.00 2013-06-02 17:00:55.250 153 12583.30 145.35 54832.32 88888.00 2013-06-02 17:00:55.375 153 12583.33 145.38 54832.30 88888.00 2013-06-02 17:00:55.500 153 12583.30 145.43 54832.28 88888.00 2013-06-02 17:00:55.625 153 12583.30 145.47 54832.32 88888.00 2013-06-02 17:00:55.750 153 12583.35 145.53 54832.30 88888.00 2013-06-02 17:00:55.875 153 12583.42 145.57 54832.30 88888.00 2013-06-02 17:00:56.000 153 12583.45 145.57 54832.25 88888.00 2013-06-02 17:00:56.125 153 12583.48 145.57 54832.20 88888.00 2013-06-02 17:00:56.250 153 12583.45 145.57 54832.18 88888.00 2013-06-02 17:00:56.375 153 12583.48 145.60 54832.10 88888.00 2013-06-02 17:00:56.500 153 12583.50 145.65 54832.07 88888.00 2013-06-02 17:00:56.625 153 12583.60 145.75 54832.10 88888.00 2013-06-02 17:00:56.750 153 12583.60 145.75 54832.07 88888.00 2013-06-02 17:00:56.875 153 12583.62 145.80 54832.05 88888.00 2013-06-02 17:00:57.000 153 12583.65 145.85 54832.05 88888.00 2013-06-02 17:00:57.125 153 12583.67 145.90 54832.03 88888.00 2013-06-02 17:00:57.250 153 12583.67 145.90 54832.00 88888.00 2013-06-02 17:00:57.375 153 12583.70 146.00 54832.00 88888.00 2013-06-02 17:00:57.500 153 12583.67 146.10 54831.97 88888.00 2013-06-02 17:00:57.625 153 12583.70 146.07 54831.95 88888.00 2013-06-02 17:00:57.750 153 12583.80 146.07 54831.90 88888.00 2013-06-02 17:00:57.875 153 12583.90 146.12 54831.90 88888.00 2013-06-02 17:00:58.000 153 12583.92 146.12 54831.90 88888.00 2013-06-02 17:00:58.125 153 12583.92 146.18 54831.88 88888.00 2013-06-02 17:00:58.250 153 12583.92 146.22 54831.88 88888.00 2013-06-02 17:00:58.375 153 12583.98 146.28 54831.82 88888.00 2013-06-02 17:00:58.500 153 12584.00 146.25 54831.78 88888.00 2013-06-02 17:00:58.625 153 12584.02 146.32 54831.78 88888.00 2013-06-02 17:00:58.750 153 12584.12 146.45 54831.82 88888.00 2013-06-02 17:00:58.875 153 12584.17 146.50 54831.80 88888.00 2013-06-02 17:00:59.000 153 12584.20 146.50 54831.75 88888.00 2013-06-02 17:00:59.125 153 12584.30 146.57 54831.75 88888.00 2013-06-02 17:00:59.250 153 12584.25 146.60 54831.70 88888.00 2013-06-02 17:00:59.375 153 12584.20 146.60 54831.65 88888.00 2013-06-02 17:00:59.500 153 12584.25 146.68 54831.68 88888.00 2013-06-02 17:00:59.625 153 12584.30 146.72 54831.65 88888.00 2013-06-02 17:00:59.750 153 12584.27 146.75 54831.62 88888.00 2013-06-02 17:00:59.875 153 12584.30 146.75 54831.60 88888.00 2013-06-02 17:01:00.000 153 12584.33 146.80 54831.55 88888.00 2013-06-02 17:01:00.125 153 12584.40 146.88 54831.55 88888.00 2013-06-02 17:01:00.250 153 12584.48 146.88 54831.55 88888.00 2013-06-02 17:01:00.375 153 12584.55 146.93 54831.53 88888.00 2013-06-02 17:01:00.500 153 12584.58 146.97 54831.47 88888.00 2013-06-02 17:01:00.625 153 12584.58 147.03 54831.43 88888.00 2013-06-02 17:01:00.750 153 12584.52 147.07 54831.43 88888.00 2013-06-02 17:01:00.875 153 12584.52 147.15 54831.43 88888.00 2013-06-02 17:01:01.000 153 12584.52 147.20 54831.43 88888.00 2013-06-02 17:01:01.125 153 12584.62 147.20 54831.38 88888.00 2013-06-02 17:01:01.250 153 12584.62 147.28 54831.38 88888.00 2013-06-02 17:01:01.375 153 12584.70 147.38 54831.40 88888.00 2013-06-02 17:01:01.500 153 12584.77 147.40 54831.35 88888.00 2013-06-02 17:01:01.625 153 12584.77 147.40 54831.30 88888.00 2013-06-02 17:01:01.750 153 12584.83 147.50 54831.32 88888.00 2013-06-02 17:01:01.875 153 12584.85 147.55 54831.30 88888.00 2013-06-02 17:01:02.000 153 12584.92 147.57 54831.25 88888.00 2013-06-02 17:01:02.125 153 12584.98 147.62 54831.25 88888.00 2013-06-02 17:01:02.250 153 12584.98 147.65 54831.25 88888.00 2013-06-02 17:01:02.375 153 12585.05 147.72 54831.25 88888.00 2013-06-02 17:01:02.500 153 12585.10 147.75 54831.20 88888.00 2013-06-02 17:01:02.625 153 12585.02 147.75 54831.15 88888.00 2013-06-02 17:01:02.750 153 12585.08 147.80 54831.15 88888.00 2013-06-02 17:01:02.875 153 12585.12 147.85 54831.10 88888.00 2013-06-02 17:01:03.000 153 12585.10 147.88 54831.07 88888.00 2013-06-02 17:01:03.125 153 12585.17 147.93 54831.07 88888.00 2013-06-02 17:01:03.250 153 12585.23 147.95 54831.03 88888.00 2013-06-02 17:01:03.375 153 12585.27 147.97 54831.03 88888.00 2013-06-02 17:01:03.500 153 12585.35 148.07 54831.07 88888.00 2013-06-02 17:01:03.625 153 12585.40 148.15 54831.05 88888.00 2013-06-02 17:01:03.750 153 12585.38 148.18 54831.00 88888.00 2013-06-02 17:01:03.875 153 12585.38 148.22 54830.97 88888.00 2013-06-02 17:01:04.000 153 12585.48 148.28 54830.95 88888.00 2013-06-02 17:01:04.125 153 12585.55 148.30 54830.93 88888.00 2013-06-02 17:01:04.250 153 12585.52 148.32 54830.90 88888.00 2013-06-02 17:01:04.375 153 12585.60 148.40 54830.90 88888.00 2013-06-02 17:01:04.500 153 12585.67 148.45 54830.90 88888.00 2013-06-02 17:01:04.625 153 12585.73 148.47 54830.88 88888.00 2013-06-02 17:01:04.750 153 12585.77 148.57 54830.85 88888.00 2013-06-02 17:01:04.875 153 12585.77 148.62 54830.85 88888.00 2013-06-02 17:01:05.000 153 12585.80 148.65 54830.82 88888.00 2013-06-02 17:01:05.125 153 12585.90 148.70 54830.82 88888.00 2013-06-02 17:01:05.250 153 12585.92 148.75 54830.80 88888.00 2013-06-02 17:01:05.375 153 12585.98 148.78 54830.78 88888.00 2013-06-02 17:01:05.500 153 12586.05 148.85 54830.78 88888.00 2013-06-02 17:01:05.625 153 12586.05 148.93 54830.75 88888.00 2013-06-02 17:01:05.750 153 12586.05 148.95 54830.72 88888.00 2013-06-02 17:01:05.875 153 12586.05 148.95 54830.68 88888.00 2013-06-02 17:01:06.000 153 12586.15 149.03 54830.65 88888.00 2013-06-02 17:01:06.125 153 12586.17 149.10 54830.62 88888.00 2013-06-02 17:01:06.250 153 12586.23 149.12 54830.62 88888.00 2013-06-02 17:01:06.375 153 12586.27 149.15 54830.57 88888.00 2013-06-02 17:01:06.500 153 12586.27 149.15 54830.55 88888.00 2013-06-02 17:01:06.625 153 12586.33 149.20 54830.53 88888.00 2013-06-02 17:01:06.750 153 12586.40 149.30 54830.53 88888.00 2013-06-02 17:01:06.875 153 12586.42 149.32 54830.50 88888.00 2013-06-02 17:01:07.000 153 12586.48 149.38 54830.47 88888.00 2013-06-02 17:01:07.125 153 12586.52 149.45 54830.50 88888.00 2013-06-02 17:01:07.250 153 12586.65 149.53 54830.53 88888.00 2013-06-02 17:01:07.375 153 12586.67 149.55 54830.50 88888.00 2013-06-02 17:01:07.500 153 12586.73 149.57 54830.45 88888.00 2013-06-02 17:01:07.625 153 12586.75 149.57 54830.43 88888.00 2013-06-02 17:01:07.750 153 12586.73 149.57 54830.40 88888.00 2013-06-02 17:01:07.875 153 12586.80 149.65 54830.40 88888.00 2013-06-02 17:01:08.000 153 12586.88 149.68 54830.38 88888.00 2013-06-02 17:01:08.125 153 12586.98 149.72 54830.35 88888.00 2013-06-02 17:01:08.250 153 12587.00 149.80 54830.32 88888.00 2013-06-02 17:01:08.375 153 12587.10 149.88 54830.30 88888.00 2013-06-02 17:01:08.500 153 12587.12 149.88 54830.25 88888.00 2013-06-02 17:01:08.625 153 12587.23 149.93 54830.22 88888.00 2013-06-02 17:01:08.750 153 12587.33 150.00 54830.22 88888.00 2013-06-02 17:01:08.875 153 12587.38 150.07 54830.20 88888.00 2013-06-02 17:01:09.000 153 12587.35 150.07 54830.15 88888.00 2013-06-02 17:01:09.125 153 12587.45 150.10 54830.15 88888.00 2013-06-02 17:01:09.250 153 12587.58 150.18 54830.12 88888.00 2013-06-02 17:01:09.375 153 12587.65 150.18 54830.12 88888.00 2013-06-02 17:01:09.500 153 12587.73 150.25 54830.07 88888.00 2013-06-02 17:01:09.625 153 12587.73 150.28 54830.05 88888.00 2013-06-02 17:01:09.750 153 12587.77 150.30 54830.03 88888.00 2013-06-02 17:01:09.875 153 12587.88 150.35 54830.03 88888.00 2013-06-02 17:01:10.000 153 12587.95 150.40 54830.00 88888.00 2013-06-02 17:01:10.125 153 12588.00 150.43 54830.00 88888.00 2013-06-02 17:01:10.250 153 12588.08 150.43 54829.95 88888.00 2013-06-02 17:01:10.375 153 12588.17 150.47 54829.93 88888.00 2013-06-02 17:01:10.500 153 12588.23 150.55 54829.93 88888.00 2013-06-02 17:01:10.625 153 12588.23 150.60 54829.88 88888.00 2013-06-02 17:01:10.750 153 12588.30 150.62 54829.85 88888.00 2013-06-02 17:01:10.875 153 12588.40 150.68 54829.85 88888.00 2013-06-02 17:01:11.000 153 12588.52 150.68 54829.78 88888.00 2013-06-02 17:01:11.125 153 12588.60 150.68 54829.78 88888.00 2013-06-02 17:01:11.250 153 12588.67 150.75 54829.80 88888.00 2013-06-02 17:01:11.375 153 12588.75 150.80 54829.78 88888.00 2013-06-02 17:01:11.500 153 12588.77 150.82 54829.75 88888.00 2013-06-02 17:01:11.625 153 12588.80 150.82 54829.72 88888.00 2013-06-02 17:01:11.750 153 12588.85 150.88 54829.70 88888.00 2013-06-02 17:01:11.875 153 12588.88 150.90 54829.68 88888.00 2013-06-02 17:01:12.000 153 12589.00 150.97 54829.70 88888.00 2013-06-02 17:01:12.125 153 12589.15 151.03 54829.70 88888.00 2013-06-02 17:01:12.250 153 12589.20 151.00 54829.65 88888.00 2013-06-02 17:01:12.375 153 12589.23 151.05 54829.65 88888.00 2013-06-02 17:01:12.500 153 12589.30 151.10 54829.62 88888.00 2013-06-02 17:01:12.625 153 12589.35 151.12 54829.60 88888.00 2013-06-02 17:01:12.750 153 12589.42 151.15 54829.60 88888.00 2013-06-02 17:01:12.875 153 12589.52 151.15 54829.55 88888.00 2013-06-02 17:01:13.000 153 12589.62 151.18 54829.53 88888.00 2013-06-02 17:01:13.125 153 12589.62 151.18 54829.50 88888.00 2013-06-02 17:01:13.250 153 12589.67 151.22 54829.50 88888.00 2013-06-02 17:01:13.375 153 12589.85 151.28 54829.55 88888.00 2013-06-02 17:01:13.500 153 12589.95 151.32 54829.50 88888.00 2013-06-02 17:01:13.625 153 12590.02 151.35 54829.47 88888.00 2013-06-02 17:01:13.750 153 12590.02 151.38 54829.45 88888.00 2013-06-02 17:01:13.875 153 12590.05 151.40 54829.45 88888.00 2013-06-02 17:01:14.000 153 12590.08 151.40 54829.40 88888.00 2013-06-02 17:01:14.125 153 12590.15 151.43 54829.40 88888.00 2013-06-02 17:01:14.250 153 12590.23 151.43 54829.35 88888.00 2013-06-02 17:01:14.375 153 12590.33 151.45 54829.32 88888.00 2013-06-02 17:01:14.500 153 12590.42 151.53 54829.32 88888.00 2013-06-02 17:01:14.625 153 12590.48 151.57 54829.32 88888.00 2013-06-02 17:01:14.750 153 12590.48 151.57 54829.30 88888.00 2013-06-02 17:01:14.875 153 12590.52 151.57 54829.28 88888.00 2013-06-02 17:01:15.000 153 12590.67 151.62 54829.28 88888.00 2013-06-02 17:01:15.125 153 12590.77 151.62 54829.25 88888.00 2013-06-02 17:01:15.250 153 12590.77 151.68 54829.25 88888.00 2013-06-02 17:01:15.375 153 12590.80 151.70 54829.22 88888.00 2013-06-02 17:01:15.500 153 12590.88 151.68 54829.18 88888.00 2013-06-02 17:01:15.625 153 12590.92 151.72 54829.20 88888.00 2013-06-02 17:01:15.750 153 12591.08 151.85 54829.20 88888.00 2013-06-02 17:01:15.875 153 12591.15 151.85 54829.22 88888.00 2013-06-02 17:01:16.000 153 12591.17 151.80 54829.12 88888.00 2013-06-02 17:01:16.125 153 12591.20 151.85 54829.12 88888.00 2013-06-02 17:01:16.250 153 12591.30 151.88 54829.10 88888.00 2013-06-02 17:01:16.375 153 12591.40 151.90 54829.10 88888.00 2013-06-02 17:01:16.500 153 12591.42 151.97 54829.15 88888.00 2013-06-02 17:01:16.625 153 12591.42 151.97 54829.12 88888.00 2013-06-02 17:01:16.750 153 12591.52 152.05 54829.12 88888.00 2013-06-02 17:01:16.875 153 12591.62 152.03 54829.10 88888.00 2013-06-02 17:01:17.000 153 12591.65 151.97 54829.05 88888.00 2013-06-02 17:01:17.125 153 12591.65 152.00 54829.03 88888.00 2013-06-02 17:01:17.250 153 12591.67 152.05 54829.05 88888.00 2013-06-02 17:01:17.375 153 12591.83 152.12 54829.07 88888.00 2013-06-02 17:01:17.500 153 12591.83 152.15 54829.05 88888.00 2013-06-02 17:01:17.625 153 12591.75 152.15 54829.05 88888.00 2013-06-02 17:01:17.750 153 12591.90 152.15 54829.03 88888.00 2013-06-02 17:01:17.875 153 12592.00 152.22 54829.03 88888.00 2013-06-02 17:01:18.000 153 12592.02 152.28 54829.03 88888.00 2013-06-02 17:01:18.125 153 12592.00 152.28 54829.00 88888.00 2013-06-02 17:01:18.250 153 12591.95 152.28 54828.97 88888.00 2013-06-02 17:01:18.375 153 12592.02 152.30 54828.95 88888.00 2013-06-02 17:01:18.500 153 12592.02 152.35 54828.95 88888.00 2013-06-02 17:01:18.625 153 12592.05 152.40 54828.97 88888.00 2013-06-02 17:01:18.750 153 12592.08 152.45 54829.00 88888.00 2013-06-02 17:01:18.875 153 12592.12 152.47 54829.00 88888.00 2013-06-02 17:01:19.000 153 12592.23 152.50 54828.97 88888.00 2013-06-02 17:01:19.125 153 12592.30 152.50 54828.97 88888.00 2013-06-02 17:01:19.250 153 12592.27 152.50 54828.97 88888.00 2013-06-02 17:01:19.375 153 12592.27 152.57 54828.97 88888.00 2013-06-02 17:01:19.500 153 12592.30 152.60 54828.97 88888.00 2013-06-02 17:01:19.625 153 12592.35 152.62 54828.97 88888.00 2013-06-02 17:01:19.750 153 12592.35 152.57 54828.93 88888.00 2013-06-02 17:01:19.875 153 12592.33 152.62 54828.95 88888.00 2013-06-02 17:01:20.000 153 12592.35 152.68 54828.95 88888.00 2013-06-02 17:01:20.125 153 12592.35 152.68 54828.90 88888.00 2013-06-02 17:01:20.250 153 12592.40 152.70 54828.93 88888.00 2013-06-02 17:01:20.375 153 12592.42 152.75 54828.93 88888.00 2013-06-02 17:01:20.500 153 12592.45 152.78 54828.93 88888.00 2013-06-02 17:01:20.625 153 12592.50 152.80 54828.95 88888.00 2013-06-02 17:01:20.750 153 12592.50 152.80 54828.93 88888.00 2013-06-02 17:01:20.875 153 12592.50 152.80 54828.95 88888.00 2013-06-02 17:01:21.000 153 12592.50 152.85 54828.93 88888.00 2013-06-02 17:01:21.125 153 12592.50 152.90 54828.93 88888.00 2013-06-02 17:01:21.250 153 12592.50 152.90 54828.93 88888.00 2013-06-02 17:01:21.375 153 12592.50 152.90 54828.95 88888.00 2013-06-02 17:01:21.500 153 12592.52 152.95 54828.95 88888.00 2013-06-02 17:01:21.625 153 12592.55 153.03 54828.97 88888.00 2013-06-02 17:01:21.750 153 12592.55 153.05 54828.95 88888.00 2013-06-02 17:01:21.875 153 12592.58 153.05 54828.97 88888.00 2013-06-02 17:01:22.000 153 12592.58 153.10 54828.97 88888.00 2013-06-02 17:01:22.125 153 12592.48 153.07 54828.95 88888.00 2013-06-02 17:01:22.250 153 12592.42 153.05 54828.93 88888.00 2013-06-02 17:01:22.375 153 12592.50 153.12 54828.95 88888.00 2013-06-02 17:01:22.500 153 12592.50 153.18 54828.97 88888.00 2013-06-02 17:01:22.625 153 12592.52 153.22 54828.97 88888.00 2013-06-02 17:01:22.750 153 12592.50 153.25 54829.00 88888.00 2013-06-02 17:01:22.875 153 12592.48 153.28 54829.03 88888.00 2013-06-02 17:01:23.000 153 12592.45 153.28 54828.97 88888.00 2013-06-02 17:01:23.125 153 12592.42 153.35 54828.95 88888.00 2013-06-02 17:01:23.250 153 12592.50 153.43 54829.03 88888.00 2013-06-02 17:01:23.375 153 12592.52 153.45 54829.05 88888.00 2013-06-02 17:01:23.500 153 12592.42 153.43 54828.97 88888.00 2013-06-02 17:01:23.625 153 12592.42 153.47 54828.97 88888.00 2013-06-02 17:01:23.750 153 12592.48 153.53 54829.00 88888.00 2013-06-02 17:01:23.875 153 12592.40 153.55 54829.00 88888.00 2013-06-02 17:01:24.000 153 12592.40 153.57 54829.00 88888.00 2013-06-02 17:01:24.125 153 12592.45 153.57 54829.03 88888.00 2013-06-02 17:01:24.250 153 12592.42 153.60 54829.05 88888.00 2013-06-02 17:01:24.375 153 12592.42 153.68 54829.05 88888.00 2013-06-02 17:01:24.500 153 12592.38 153.72 54829.07 88888.00 2013-06-02 17:01:24.625 153 12592.38 153.75 54829.07 88888.00 2013-06-02 17:01:24.750 153 12592.45 153.82 54829.12 88888.00 2013-06-02 17:01:24.875 153 12592.40 153.82 54829.07 88888.00 2013-06-02 17:01:25.000 153 12592.33 153.80 54829.03 88888.00 2013-06-02 17:01:25.125 153 12592.27 153.85 54829.07 88888.00 2013-06-02 17:01:25.250 153 12592.23 153.88 54829.07 88888.00 2013-06-02 17:01:25.375 153 12592.17 153.88 54829.07 88888.00 2013-06-02 17:01:25.500 153 12592.17 153.93 54829.07 88888.00 2013-06-02 17:01:25.625 153 12592.12 153.93 54829.10 88888.00 2013-06-02 17:01:25.750 153 12592.15 154.03 54829.10 88888.00 2013-06-02 17:01:25.875 153 12592.17 154.05 54829.10 88888.00 2013-06-02 17:01:26.000 153 12592.20 154.05 54829.10 88888.00 2013-06-02 17:01:26.125 153 12592.23 154.10 54829.15 88888.00 2013-06-02 17:01:26.250 153 12592.17 154.12 54829.18 88888.00 2013-06-02 17:01:26.375 153 12592.20 154.18 54829.18 88888.00 2013-06-02 17:01:26.500 153 12592.15 154.20 54829.18 88888.00 2013-06-02 17:01:26.625 153 12592.12 154.22 54829.18 88888.00 2013-06-02 17:01:26.750 153 12592.10 154.22 54829.18 88888.00 2013-06-02 17:01:26.875 153 12592.05 154.28 54829.20 88888.00 2013-06-02 17:01:27.000 153 12592.08 154.32 54829.20 88888.00 2013-06-02 17:01:27.125 153 12592.05 154.32 54829.18 88888.00 2013-06-02 17:01:27.250 153 12592.02 154.43 54829.22 88888.00 2013-06-02 17:01:27.375 153 12592.05 154.47 54829.25 88888.00 2013-06-02 17:01:27.500 153 12592.00 154.43 54829.25 88888.00 2013-06-02 17:01:27.625 153 12592.05 154.47 54829.28 88888.00 2013-06-02 17:01:27.750 153 12592.08 154.53 54829.28 88888.00 2013-06-02 17:01:27.875 153 12592.05 154.53 54829.25 88888.00 2013-06-02 17:01:28.000 153 12592.00 154.50 54829.22 88888.00 2013-06-02 17:01:28.125 153 12592.05 154.60 54829.30 88888.00 2013-06-02 17:01:28.250 153 12592.15 154.65 54829.35 88888.00 2013-06-02 17:01:28.375 153 12592.12 154.62 54829.32 88888.00 2013-06-02 17:01:28.500 153 12592.05 154.60 54829.30 88888.00 2013-06-02 17:01:28.625 153 12592.00 154.65 54829.32 88888.00 2013-06-02 17:01:28.750 153 12592.05 154.70 54829.35 88888.00 2013-06-02 17:01:28.875 153 12592.08 154.72 54829.32 88888.00 2013-06-02 17:01:29.000 153 12592.05 154.72 54829.30 88888.00 2013-06-02 17:01:29.125 153 12592.08 154.75 54829.30 88888.00 2013-06-02 17:01:29.250 153 12592.02 154.75 54829.32 88888.00 2013-06-02 17:01:29.375 153 12592.02 154.78 54829.32 88888.00 2013-06-02 17:01:29.500 153 12591.98 154.82 54829.32 88888.00 2013-06-02 17:01:29.625 153 12592.00 154.85 54829.32 88888.00 2013-06-02 17:01:29.750 153 12592.05 154.90 54829.35 88888.00 2013-06-02 17:01:29.875 153 12592.10 154.90 54829.38 88888.00 2013-06-02 17:01:30.000 153 12592.10 154.93 54829.40 88888.00 2013-06-02 17:01:30.125 153 12592.10 154.97 54829.43 88888.00 2013-06-02 17:01:30.250 153 12592.08 154.95 54829.45 88888.00 2013-06-02 17:01:30.375 153 12592.08 154.97 54829.45 88888.00 2013-06-02 17:01:30.500 153 12592.12 155.00 54829.47 88888.00 2013-06-02 17:01:30.625 153 12592.20 155.05 54829.50 88888.00 2013-06-02 17:01:30.750 153 12592.23 155.10 54829.50 88888.00 2013-06-02 17:01:30.875 153 12592.23 155.12 54829.53 88888.00 2013-06-02 17:01:31.000 153 12592.27 155.15 54829.50 88888.00 2013-06-02 17:01:31.125 153 12592.25 155.12 54829.50 88888.00 2013-06-02 17:01:31.250 153 12592.23 155.10 54829.50 88888.00 2013-06-02 17:01:31.375 153 12592.25 155.12 54829.50 88888.00 2013-06-02 17:01:31.500 153 12592.23 155.12 54829.47 88888.00 2013-06-02 17:01:31.625 153 12592.23 155.18 54829.50 88888.00 2013-06-02 17:01:31.750 153 12592.17 155.18 54829.50 88888.00 2013-06-02 17:01:31.875 153 12592.23 155.18 54829.47 88888.00 2013-06-02 17:01:32.000 153 12592.33 155.22 54829.53 88888.00 2013-06-02 17:01:32.125 153 12592.35 155.22 54829.53 88888.00 2013-06-02 17:01:32.250 153 12592.33 155.20 54829.53 88888.00 2013-06-02 17:01:32.375 153 12592.38 155.25 54829.53 88888.00 2013-06-02 17:01:32.500 153 12592.38 155.28 54829.57 88888.00 2013-06-02 17:01:32.625 153 12592.35 155.30 54829.55 88888.00 2013-06-02 17:01:32.750 153 12592.48 155.30 54829.57 88888.00 2013-06-02 17:01:32.875 153 12592.52 155.28 54829.55 88888.00 2013-06-02 17:01:33.000 153 12592.52 155.25 54829.53 88888.00 2013-06-02 17:01:33.125 153 12592.50 155.30 54829.55 88888.00 2013-06-02 17:01:33.250 153 12592.50 155.32 54829.57 88888.00 2013-06-02 17:01:33.375 153 12592.55 155.38 54829.57 88888.00 2013-06-02 17:01:33.500 153 12592.60 155.40 54829.60 88888.00 2013-06-02 17:01:33.625 153 12592.70 155.45 54829.65 88888.00 2013-06-02 17:01:33.750 153 12592.65 155.38 54829.60 88888.00 2013-06-02 17:01:33.875 153 12592.65 155.35 54829.57 88888.00 2013-06-02 17:01:34.000 153 12592.67 155.38 54829.60 88888.00 2013-06-02 17:01:34.125 153 12592.70 155.40 54829.65 88888.00 2013-06-02 17:01:34.250 153 12592.67 155.40 54829.62 88888.00 2013-06-02 17:01:34.375 153 12592.77 155.40 54829.62 88888.00 2013-06-02 17:01:34.500 153 12592.83 155.45 54829.65 88888.00 2013-06-02 17:01:34.625 153 12592.83 155.47 54829.68 88888.00 2013-06-02 17:01:34.750 153 12592.83 155.45 54829.70 88888.00 2013-06-02 17:01:34.875 153 12592.85 155.40 54829.68 88888.00 2013-06-02 17:01:35.000 153 12592.90 155.38 54829.68 88888.00 2013-06-02 17:01:35.125 153 12592.88 155.38 54829.65 88888.00 2013-06-02 17:01:35.250 153 12592.88 155.43 54829.70 88888.00 2013-06-02 17:01:35.375 153 12592.90 155.47 54829.72 88888.00 2013-06-02 17:01:35.500 153 12592.95 155.43 54829.70 88888.00 2013-06-02 17:01:35.625 153 12593.00 155.38 54829.68 88888.00 2013-06-02 17:01:35.750 153 12593.02 155.35 54829.68 88888.00 2013-06-02 17:01:35.875 153 12593.05 155.38 54829.68 88888.00 2013-06-02 17:01:36.000 153 12593.10 155.43 54829.70 88888.00 2013-06-02 17:01:36.125 153 12593.17 155.40 54829.72 88888.00 2013-06-02 17:01:36.250 153 12593.17 155.32 54829.72 88888.00 2013-06-02 17:01:36.375 153 12593.17 155.35 54829.72 88888.00 2013-06-02 17:01:36.500 153 12593.17 155.38 54829.72 88888.00 2013-06-02 17:01:36.625 153 12593.23 155.38 54829.72 88888.00 2013-06-02 17:01:36.750 153 12593.35 155.40 54829.72 88888.00 2013-06-02 17:01:36.875 153 12593.35 155.38 54829.78 88888.00 2013-06-02 17:01:37.000 153 12593.35 155.35 54829.78 88888.00 2013-06-02 17:01:37.125 153 12593.35 155.35 54829.75 88888.00 2013-06-02 17:01:37.250 153 12593.40 155.35 54829.75 88888.00 2013-06-02 17:01:37.375 153 12593.50 155.35 54829.78 88888.00 2013-06-02 17:01:37.500 153 12593.58 155.35 54829.78 88888.00 2013-06-02 17:01:37.625 153 12593.58 155.35 54829.80 88888.00 2013-06-02 17:01:37.750 153 12593.55 155.30 54829.75 88888.00 2013-06-02 17:01:37.875 153 12593.50 155.25 54829.75 88888.00 2013-06-02 17:01:38.000 153 12593.60 155.28 54829.78 88888.00 2013-06-02 17:01:38.125 153 12593.65 155.25 54829.80 88888.00 2013-06-02 17:01:38.250 153 12593.70 155.22 54829.80 88888.00 2013-06-02 17:01:38.375 153 12593.70 155.18 54829.80 88888.00 2013-06-02 17:01:38.500 153 12593.70 155.18 54829.80 88888.00 2013-06-02 17:01:38.625 153 12593.80 155.20 54829.85 88888.00 2013-06-02 17:01:38.750 153 12593.92 155.22 54829.88 88888.00 2013-06-02 17:01:38.875 153 12593.98 155.18 54829.90 88888.00 2013-06-02 17:01:39.000 153 12593.90 155.15 54829.88 88888.00 2013-06-02 17:01:39.125 153 12593.90 155.12 54829.90 88888.00 2013-06-02 17:01:39.250 153 12593.98 155.12 54829.90 88888.00 2013-06-02 17:01:39.375 153 12594.00 155.10 54829.88 88888.00 2013-06-02 17:01:39.500 153 12594.00 155.05 54829.88 88888.00 2013-06-02 17:01:39.625 153 12593.98 155.07 54829.90 88888.00 2013-06-02 17:01:39.750 153 12593.95 155.05 54829.90 88888.00 2013-06-02 17:01:39.875 153 12593.98 155.00 54829.88 88888.00 2013-06-02 17:01:40.000 153 12594.05 154.97 54829.90 88888.00 2013-06-02 17:01:40.125 153 12594.05 154.95 54829.97 88888.00 2013-06-02 17:01:40.250 153 12594.08 154.90 54829.97 88888.00 2013-06-02 17:01:40.375 153 12594.17 154.88 54829.95 88888.00 2013-06-02 17:01:40.500 153 12594.23 154.85 54829.95 88888.00 2013-06-02 17:01:40.625 153 12594.25 154.85 54829.97 88888.00 2013-06-02 17:01:40.750 153 12594.30 154.82 54829.97 88888.00 2013-06-02 17:01:40.875 153 12594.35 154.75 54829.93 88888.00 2013-06-02 17:01:41.000 153 12594.40 154.75 54829.93 88888.00 2013-06-02 17:01:41.125 153 12594.40 154.70 54829.95 88888.00 2013-06-02 17:01:41.250 153 12594.40 154.68 54830.00 88888.00 2013-06-02 17:01:41.375 153 12594.45 154.62 54830.03 88888.00 2013-06-02 17:01:41.500 153 12594.42 154.62 54830.03 88888.00 2013-06-02 17:01:41.625 153 12594.48 154.62 54830.05 88888.00 2013-06-02 17:01:41.750 153 12594.60 154.65 54830.03 88888.00 2013-06-02 17:01:41.875 153 12594.62 154.62 54830.05 88888.00 2013-06-02 17:01:42.000 153 12594.48 154.50 54830.05 88888.00 2013-06-02 17:01:42.125 153 12594.50 154.47 54830.03 88888.00 2013-06-02 17:01:42.250 153 12594.60 154.45 54830.07 88888.00 2013-06-02 17:01:42.375 153 12594.70 154.50 54830.15 88888.00 2013-06-02 17:01:42.500 153 12594.75 154.47 54830.12 88888.00 2013-06-02 17:01:42.625 153 12594.77 154.40 54830.10 88888.00 2013-06-02 17:01:42.750 153 12594.83 154.38 54830.12 88888.00 2013-06-02 17:01:42.875 153 12594.85 154.35 54830.12 88888.00 2013-06-02 17:01:43.000 153 12594.85 154.25 54830.07 88888.00 2013-06-02 17:01:43.125 153 12594.83 154.20 54830.07 88888.00 2013-06-02 17:01:43.250 153 12594.80 154.15 54830.12 88888.00 2013-06-02 17:01:43.375 153 12594.80 154.18 54830.10 88888.00 2013-06-02 17:01:43.500 153 12594.83 154.15 54830.10 88888.00 2013-06-02 17:01:43.625 153 12594.88 154.12 54830.15 88888.00 2013-06-02 17:01:43.750 153 12594.92 154.12 54830.15 88888.00 2013-06-02 17:01:43.875 153 12595.00 154.07 54830.18 88888.00 2013-06-02 17:01:44.000 153 12595.00 154.05 54830.18 88888.00 2013-06-02 17:01:44.125 153 12595.00 154.03 54830.18 88888.00 2013-06-02 17:01:44.250 153 12595.02 153.97 54830.20 88888.00 2013-06-02 17:01:44.375 153 12595.02 153.95 54830.18 88888.00 2013-06-02 17:01:44.500 153 12595.08 153.85 54830.20 88888.00 2013-06-02 17:01:44.625 153 12595.12 153.80 54830.20 88888.00 2013-06-02 17:01:44.750 153 12595.08 153.80 54830.25 88888.00 2013-06-02 17:01:44.875 153 12595.10 153.78 54830.25 88888.00 2013-06-02 17:01:45.000 153 12595.15 153.72 54830.25 88888.00 2013-06-02 17:01:45.125 153 12595.20 153.68 54830.22 88888.00 2013-06-02 17:01:45.250 153 12595.23 153.65 54830.25 88888.00 2013-06-02 17:01:45.375 153 12595.25 153.62 54830.22 88888.00 2013-06-02 17:01:45.500 153 12595.25 153.60 54830.25 88888.00 2013-06-02 17:01:45.625 153 12595.25 153.53 54830.22 88888.00 2013-06-02 17:01:45.750 153 12595.27 153.47 54830.20 88888.00 2013-06-02 17:01:45.875 153 12595.25 153.43 54830.22 88888.00 2013-06-02 17:01:46.000 153 12595.33 153.40 54830.25 88888.00 2013-06-02 17:01:46.125 153 12595.38 153.43 54830.28 88888.00 2013-06-02 17:01:46.250 153 12595.45 153.38 54830.28 88888.00 2013-06-02 17:01:46.375 153 12595.55 153.38 54830.30 88888.00 2013-06-02 17:01:46.500 153 12595.52 153.28 54830.28 88888.00 2013-06-02 17:01:46.625 153 12595.52 153.22 54830.30 88888.00 2013-06-02 17:01:46.750 153 12595.55 153.18 54830.30 88888.00 2013-06-02 17:01:46.875 153 12595.58 153.12 54830.30 88888.00 2013-06-02 17:01:47.000 153 12595.55 153.07 54830.30 88888.00 2013-06-02 17:01:47.125 153 12595.52 153.00 54830.30 88888.00 2013-06-02 17:01:47.250 153 12595.55 152.97 54830.32 88888.00 2013-06-02 17:01:47.375 153 12595.65 153.03 54830.38 88888.00 2013-06-02 17:01:47.500 153 12595.65 152.95 54830.35 88888.00 2013-06-02 17:01:47.625 153 12595.62 152.88 54830.35 88888.00 2013-06-02 17:01:47.750 153 12595.60 152.82 54830.35 88888.00 2013-06-02 17:01:47.875 153 12595.65 152.88 54830.35 88888.00 2013-06-02 17:01:48.000 153 12595.62 152.82 54830.35 88888.00 2013-06-02 17:01:48.125 153 12595.62 152.78 54830.35 88888.00 2013-06-02 17:01:48.250 153 12595.62 152.70 54830.35 88888.00 2013-06-02 17:01:48.375 153 12595.70 152.72 54830.38 88888.00 2013-06-02 17:01:48.500 153 12595.75 152.68 54830.38 88888.00 2013-06-02 17:01:48.625 153 12595.77 152.68 54830.38 88888.00 2013-06-02 17:01:48.750 153 12595.88 152.65 54830.40 88888.00 2013-06-02 17:01:48.875 153 12595.88 152.62 54830.40 88888.00 2013-06-02 17:01:49.000 153 12595.80 152.55 54830.38 88888.00 2013-06-02 17:01:49.125 153 12595.88 152.53 54830.43 88888.00 2013-06-02 17:01:49.250 153 12595.95 152.55 54830.45 88888.00 2013-06-02 17:01:49.375 153 12596.02 152.53 54830.45 88888.00 2013-06-02 17:01:49.500 153 12595.98 152.43 54830.43 88888.00 2013-06-02 17:01:49.625 153 12595.95 152.43 54830.43 88888.00 2013-06-02 17:01:49.750 153 12595.92 152.38 54830.45 88888.00 2013-06-02 17:01:49.875 153 12595.90 152.40 54830.45 88888.00 2013-06-02 17:01:50.000 153 12595.92 152.38 54830.43 88888.00 2013-06-02 17:01:50.125 153 12595.92 152.30 54830.45 88888.00 2013-06-02 17:01:50.250 153 12595.95 152.28 54830.45 88888.00 2013-06-02 17:01:50.375 153 12595.98 152.28 54830.45 88888.00 2013-06-02 17:01:50.500 153 12596.02 152.28 54830.45 88888.00 2013-06-02 17:01:50.625 153 12596.08 152.25 54830.45 88888.00 2013-06-02 17:01:50.750 153 12596.10 152.25 54830.47 88888.00 2013-06-02 17:01:50.875 153 12596.08 152.20 54830.47 88888.00 2013-06-02 17:01:51.000 153 12596.12 152.18 54830.50 88888.00 2013-06-02 17:01:51.125 153 12596.10 152.20 54830.53 88888.00 2013-06-02 17:01:51.250 153 12596.08 152.20 54830.55 88888.00 2013-06-02 17:01:51.375 153 12596.12 152.18 54830.53 88888.00 2013-06-02 17:01:51.500 153 12596.10 152.12 54830.53 88888.00 2013-06-02 17:01:51.625 153 12596.10 152.15 54830.55 88888.00 2013-06-02 17:01:51.750 153 12596.10 152.12 54830.53 88888.00 2013-06-02 17:01:51.875 153 12596.15 152.10 54830.55 88888.00 2013-06-02 17:01:52.000 153 12596.23 152.07 54830.53 88888.00 2013-06-02 17:01:52.125 153 12596.20 152.05 54830.53 88888.00 2013-06-02 17:01:52.250 153 12596.17 152.03 54830.55 88888.00 2013-06-02 17:01:52.375 153 12596.17 151.97 54830.53 88888.00 2013-06-02 17:01:52.500 153 12596.17 151.95 54830.53 88888.00 2013-06-02 17:01:52.625 153 12596.23 151.95 54830.53 88888.00 2013-06-02 17:01:52.750 153 12596.23 151.95 54830.55 88888.00 2013-06-02 17:01:52.875 153 12596.23 151.95 54830.55 88888.00 2013-06-02 17:01:53.000 153 12596.27 151.95 54830.57 88888.00 2013-06-02 17:01:53.125 153 12596.38 151.95 54830.57 88888.00 2013-06-02 17:01:53.250 153 12596.30 151.93 54830.60 88888.00 2013-06-02 17:01:53.375 153 12596.25 151.93 54830.60 88888.00 2013-06-02 17:01:53.500 153 12596.25 151.90 54830.60 88888.00 2013-06-02 17:01:53.625 153 12596.27 151.85 54830.57 88888.00 2013-06-02 17:01:53.750 153 12596.33 151.88 54830.62 88888.00 2013-06-02 17:01:53.875 153 12596.30 151.85 54830.62 88888.00 2013-06-02 17:01:54.000 153 12596.27 151.82 54830.62 88888.00 2013-06-02 17:01:54.125 153 12596.27 151.85 54830.68 88888.00 2013-06-02 17:01:54.250 153 12596.20 151.78 54830.60 88888.00 2013-06-02 17:01:54.375 153 12596.20 151.72 54830.57 88888.00 2013-06-02 17:01:54.500 153 12596.20 151.72 54830.62 88888.00 2013-06-02 17:01:54.625 153 12596.23 151.80 54830.70 88888.00 2013-06-02 17:01:54.750 153 12596.27 151.80 54830.70 88888.00 2013-06-02 17:01:54.875 153 12596.25 151.82 54830.72 88888.00 2013-06-02 17:01:55.000 153 12596.20 151.75 54830.70 88888.00 2013-06-02 17:01:55.125 153 12596.23 151.70 54830.70 88888.00 2013-06-02 17:01:55.250 153 12596.25 151.68 54830.68 88888.00 2013-06-02 17:01:55.375 153 12596.25 151.65 54830.68 88888.00 2013-06-02 17:01:55.500 153 12596.30 151.68 54830.68 88888.00 2013-06-02 17:01:55.625 153 12596.30 151.70 54830.70 88888.00 2013-06-02 17:01:55.750 153 12596.33 151.70 54830.68 88888.00 2013-06-02 17:01:55.875 153 12596.33 151.68 54830.70 88888.00 2013-06-02 17:01:56.000 153 12596.27 151.62 54830.70 88888.00 2013-06-02 17:01:56.125 153 12596.38 151.70 54830.75 88888.00 2013-06-02 17:01:56.250 153 12596.38 151.65 54830.72 88888.00 2013-06-02 17:01:56.375 153 12596.40 151.68 54830.75 88888.00 2013-06-02 17:01:56.500 153 12596.38 151.62 54830.75 88888.00 2013-06-02 17:01:56.625 153 12596.38 151.60 54830.72 88888.00 2013-06-02 17:01:56.750 153 12596.45 151.60 54830.75 88888.00 2013-06-02 17:01:56.875 153 12596.50 151.60 54830.78 88888.00 2013-06-02 17:01:57.000 153 12596.45 151.60 54830.78 88888.00 2013-06-02 17:01:57.125 153 12596.40 151.55 54830.78 88888.00 2013-06-02 17:01:57.250 153 12596.38 151.53 54830.78 88888.00 2013-06-02 17:01:57.375 153 12596.38 151.50 54830.75 88888.00 2013-06-02 17:01:57.500 153 12596.38 151.50 54830.78 88888.00 2013-06-02 17:01:57.625 153 12596.45 151.55 54830.80 88888.00 2013-06-02 17:01:57.750 153 12596.50 151.57 54830.82 88888.00 2013-06-02 17:01:57.875 153 12596.52 151.57 54830.82 88888.00 2013-06-02 17:01:58.000 153 12596.45 151.50 54830.80 88888.00 2013-06-02 17:01:58.125 153 12596.48 151.45 54830.75 88888.00 2013-06-02 17:01:58.250 153 12596.50 151.47 54830.78 88888.00 2013-06-02 17:01:58.375 153 12596.45 151.50 54830.78 88888.00 2013-06-02 17:01:58.500 153 12596.40 151.47 54830.80 88888.00 2013-06-02 17:01:58.625 153 12596.50 151.53 54830.82 88888.00 2013-06-02 17:01:58.750 153 12596.58 151.55 54830.85 88888.00 2013-06-02 17:01:58.875 153 12596.50 151.53 54830.88 88888.00 2013-06-02 17:01:59.000 153 12596.45 151.50 54830.85 88888.00 2013-06-02 17:01:59.125 153 12596.50 151.47 54830.88 88888.00 2013-06-02 17:01:59.250 153 12596.52 151.45 54830.88 88888.00 2013-06-02 17:01:59.375 153 12596.52 151.40 54830.82 88888.00 2013-06-02 17:01:59.500 153 12596.60 151.43 54830.88 88888.00 2013-06-02 17:01:59.625 153 12596.62 151.43 54830.90 88888.00 2013-06-02 17:01:59.750 153 12596.62 151.43 54830.93 88888.00 2013-06-02 17:01:59.875 153 12596.58 151.43 54830.95 88888.00 2013-06-02 17:02:00.000 153 12596.65 151.43 54830.90 88888.00 2013-06-02 17:02:00.125 153 12596.62 151.40 54830.90 88888.00 2013-06-02 17:02:00.250 153 12596.65 151.40 54830.95 88888.00 2013-06-02 17:02:00.375 153 12596.75 151.43 54830.95 88888.00 2013-06-02 17:02:00.500 153 12596.73 151.38 54830.88 88888.00 2013-06-02 17:02:00.625 153 12596.73 151.38 54830.90 88888.00 2013-06-02 17:02:00.750 153 12596.73 151.38 54830.93 88888.00 2013-06-02 17:02:00.875 153 12596.75 151.38 54830.95 88888.00 2013-06-02 17:02:01.000 153 12596.83 151.40 54830.97 88888.00 2013-06-02 17:02:01.125 153 12596.83 151.40 54830.97 88888.00 2013-06-02 17:02:01.250 153 12596.75 151.30 54830.90 88888.00 2013-06-02 17:02:01.375 153 12596.83 151.35 54830.90 88888.00 2013-06-02 17:02:01.500 153 12596.90 151.32 54830.95 88888.00 2013-06-02 17:02:01.625 153 12596.85 151.32 54830.95 88888.00 2013-06-02 17:02:01.750 153 12596.83 151.28 54830.95 88888.00 2013-06-02 17:02:01.875 153 12596.83 151.25 54830.93 88888.00 2013-06-02 17:02:02.000 153 12596.83 151.28 54830.93 88888.00 2013-06-02 17:02:02.125 153 12596.88 151.25 54830.93 88888.00 2013-06-02 17:02:02.250 153 12596.88 151.22 54830.95 88888.00 2013-06-02 17:02:02.375 153 12596.88 151.25 54830.93 88888.00 2013-06-02 17:02:02.500 153 12596.88 151.22 54830.93 88888.00 2013-06-02 17:02:02.625 153 12596.85 151.25 54830.97 88888.00 2013-06-02 17:02:02.750 153 12596.90 151.25 54831.00 88888.00 2013-06-02 17:02:02.875 153 12596.92 151.25 54831.03 88888.00 2013-06-02 17:02:03.000 153 12596.98 151.25 54831.05 88888.00 2013-06-02 17:02:03.125 153 12596.95 151.22 54831.07 88888.00 2013-06-02 17:02:03.250 153 12597.00 151.22 54831.10 88888.00 2013-06-02 17:02:03.375 153 12597.02 151.20 54831.05 88888.00 2013-06-02 17:02:03.500 153 12596.98 151.18 54831.00 88888.00 2013-06-02 17:02:03.625 153 12597.00 151.15 54831.00 88888.00 2013-06-02 17:02:03.750 153 12597.08 151.15 54831.00 88888.00 2013-06-02 17:02:03.875 153 12597.12 151.12 54830.97 88888.00 2013-06-02 17:02:04.000 153 12597.05 151.10 54830.97 88888.00 2013-06-02 17:02:04.125 153 12597.05 151.07 54831.00 88888.00 2013-06-02 17:02:04.250 153 12597.05 151.07 54831.05 88888.00 2013-06-02 17:02:04.375 153 12597.08 151.05 54831.03 88888.00 2013-06-02 17:02:04.500 153 12597.10 151.07 54831.03 88888.00 2013-06-02 17:02:04.625 153 12597.17 151.10 54831.07 88888.00 2013-06-02 17:02:04.750 153 12597.20 151.07 54831.05 88888.00 2013-06-02 17:02:04.875 153 12597.12 151.03 54831.05 88888.00 2013-06-02 17:02:05.000 153 12597.10 151.00 54831.05 88888.00 2013-06-02 17:02:05.125 153 12597.12 150.97 54831.07 88888.00 2013-06-02 17:02:05.250 153 12597.12 151.03 54831.10 88888.00 2013-06-02 17:02:05.375 153 12597.12 150.97 54831.07 88888.00 2013-06-02 17:02:05.500 153 12597.10 150.95 54831.12 88888.00 2013-06-02 17:02:05.625 153 12597.12 150.97 54831.12 88888.00 2013-06-02 17:02:05.750 153 12597.10 150.93 54831.10 88888.00 2013-06-02 17:02:05.875 153 12597.17 150.93 54831.10 88888.00 2013-06-02 17:02:06.000 153 12597.23 150.90 54831.12 88888.00 2013-06-02 17:02:06.125 153 12597.17 150.95 54831.12 88888.00 2013-06-02 17:02:06.250 153 12597.10 150.90 54831.12 88888.00 2013-06-02 17:02:06.375 153 12597.08 150.88 54831.12 88888.00 2013-06-02 17:02:06.500 153 12597.10 150.85 54831.10 88888.00 2013-06-02 17:02:06.625 153 12597.17 150.80 54831.10 88888.00 2013-06-02 17:02:06.750 153 12597.17 150.80 54831.12 88888.00 2013-06-02 17:02:06.875 153 12597.12 150.82 54831.12 88888.00 2013-06-02 17:02:07.000 153 12597.12 150.88 54831.18 88888.00 2013-06-02 17:02:07.125 153 12597.12 150.90 54831.18 88888.00 2013-06-02 17:02:07.250 153 12597.15 150.80 54831.20 88888.00 2013-06-02 17:02:07.375 153 12597.30 150.82 54831.22 88888.00 2013-06-02 17:02:07.500 153 12597.30 150.78 54831.18 88888.00 2013-06-02 17:02:07.625 153 12597.27 150.78 54831.18 88888.00 2013-06-02 17:02:07.750 153 12597.33 150.78 54831.22 88888.00 2013-06-02 17:02:07.875 153 12597.30 150.80 54831.25 88888.00 2013-06-02 17:02:08.000 153 12597.33 150.80 54831.25 88888.00 2013-06-02 17:02:08.125 153 12597.33 150.75 54831.22 88888.00 2013-06-02 17:02:08.250 153 12597.23 150.68 54831.20 88888.00 2013-06-02 17:02:08.375 153 12597.25 150.68 54831.20 88888.00 2013-06-02 17:02:08.500 153 12597.30 150.62 54831.20 88888.00 2013-06-02 17:02:08.625 153 12597.35 150.65 54831.25 88888.00 2013-06-02 17:02:08.750 153 12597.30 150.60 54831.25 88888.00 2013-06-02 17:02:08.875 153 12597.20 150.57 54831.25 88888.00 2013-06-02 17:02:09.000 153 12597.23 150.60 54831.25 88888.00 2013-06-02 17:02:09.125 153 12597.25 150.57 54831.28 88888.00 2013-06-02 17:02:09.250 153 12597.25 150.55 54831.25 88888.00 2013-06-02 17:02:09.375 153 12597.27 150.55 54831.25 88888.00 2013-06-02 17:02:09.500 153 12597.25 150.55 54831.28 88888.00 2013-06-02 17:02:09.625 153 12597.35 150.60 54831.30 88888.00 2013-06-02 17:02:09.750 153 12597.35 150.57 54831.30 88888.00 2013-06-02 17:02:09.875 153 12597.35 150.55 54831.30 88888.00 2013-06-02 17:02:10.000 153 12597.33 150.55 54831.30 88888.00 2013-06-02 17:02:10.125 153 12597.30 150.53 54831.35 88888.00 2013-06-02 17:02:10.250 153 12597.23 150.53 54831.38 88888.00 2013-06-02 17:02:10.375 153 12597.30 150.50 54831.38 88888.00 2013-06-02 17:02:10.500 153 12597.33 150.53 54831.38 88888.00 2013-06-02 17:02:10.625 153 12597.35 150.47 54831.38 88888.00 2013-06-02 17:02:10.750 153 12597.33 150.43 54831.38 88888.00 2013-06-02 17:02:10.875 153 12597.33 150.45 54831.40 88888.00 2013-06-02 17:02:11.000 153 12597.42 150.45 54831.38 88888.00 2013-06-02 17:02:11.125 153 12597.40 150.40 54831.38 88888.00 2013-06-02 17:02:11.250 153 12597.33 150.38 54831.40 88888.00 2013-06-02 17:02:11.375 153 12597.40 150.45 54831.40 88888.00 2013-06-02 17:02:11.500 153 12597.45 150.43 54831.38 88888.00 2013-06-02 17:02:11.625 153 12597.42 150.38 54831.40 88888.00 2013-06-02 17:02:11.750 153 12597.35 150.40 54831.40 88888.00 2013-06-02 17:02:11.875 153 12597.27 150.38 54831.45 88888.00 2013-06-02 17:02:12.000 153 12597.30 150.35 54831.43 88888.00 2013-06-02 17:02:12.125 153 12597.30 150.32 54831.40 88888.00 2013-06-02 17:02:12.250 153 12597.25 150.35 54831.45 88888.00 2013-06-02 17:02:12.375 153 12597.33 150.40 54831.47 88888.00 2013-06-02 17:02:12.500 153 12597.40 150.40 54831.45 88888.00 2013-06-02 17:02:12.625 153 12597.35 150.35 54831.43 88888.00 2013-06-02 17:02:12.750 153 12597.35 150.35 54831.45 88888.00 2013-06-02 17:02:12.875 153 12597.38 150.35 54831.50 88888.00 2013-06-02 17:02:13.000 153 12597.42 150.32 54831.45 88888.00 2013-06-02 17:02:13.125 153 12597.42 150.32 54831.50 88888.00 2013-06-02 17:02:13.250 153 12597.45 150.35 54831.50 88888.00 2013-06-02 17:02:13.375 153 12597.48 150.32 54831.47 88888.00 2013-06-02 17:02:13.500 153 12597.38 150.25 54831.50 88888.00 2013-06-02 17:02:13.625 153 12597.38 150.25 54831.50 88888.00 2013-06-02 17:02:13.750 153 12597.40 150.25 54831.47 88888.00 2013-06-02 17:02:13.875 153 12597.42 150.25 54831.53 88888.00 2013-06-02 17:02:14.000 153 12597.42 150.22 54831.50 88888.00 2013-06-02 17:02:14.125 153 12597.42 150.25 54831.50 88888.00 2013-06-02 17:02:14.250 153 12597.40 150.22 54831.50 88888.00 2013-06-02 17:02:14.375 153 12597.35 150.20 54831.47 88888.00 2013-06-02 17:02:14.500 153 12597.40 150.22 54831.50 88888.00 2013-06-02 17:02:14.625 153 12597.45 150.22 54831.55 88888.00 2013-06-02 17:02:14.750 153 12597.42 150.28 54831.57 88888.00 2013-06-02 17:02:14.875 153 12597.45 150.30 54831.55 88888.00 2013-06-02 17:02:15.000 153 12597.45 150.28 54831.53 88888.00 2013-06-02 17:02:15.125 153 12597.48 150.22 54831.53 88888.00 2013-06-02 17:02:15.250 153 12597.50 150.28 54831.57 88888.00 2013-06-02 17:02:15.375 153 12597.52 150.30 54831.57 88888.00 2013-06-02 17:02:15.500 153 12597.48 150.25 54831.55 88888.00 2013-06-02 17:02:15.625 153 12597.52 150.28 54831.55 88888.00 2013-06-02 17:02:15.750 153 12597.58 150.25 54831.55 88888.00 2013-06-02 17:02:15.875 153 12597.55 150.18 54831.53 88888.00 2013-06-02 17:02:16.000 153 12597.55 150.20 54831.53 88888.00 2013-06-02 17:02:16.125 153 12597.55 150.22 54831.55 88888.00 2013-06-02 17:02:16.250 153 12597.60 150.25 54831.57 88888.00 2013-06-02 17:02:16.375 153 12597.67 150.30 54831.60 88888.00 2013-06-02 17:02:16.500 153 12597.70 150.28 54831.57 88888.00 2013-06-02 17:02:16.625 153 12597.65 150.22 54831.57 88888.00 2013-06-02 17:02:16.750 153 12597.67 150.25 54831.57 88888.00 2013-06-02 17:02:16.875 153 12597.73 150.25 54831.60 88888.00 2013-06-02 17:02:17.000 153 12597.75 150.28 54831.60 88888.00 2013-06-02 17:02:17.125 153 12597.62 150.28 54831.60 88888.00 2013-06-02 17:02:17.250 153 12597.58 150.30 54831.60 88888.00 2013-06-02 17:02:17.375 153 12597.65 150.32 54831.65 88888.00 2013-06-02 17:02:17.500 153 12597.73 150.35 54831.62 88888.00 2013-06-02 17:02:17.625 153 12597.67 150.32 54831.60 88888.00 2013-06-02 17:02:17.750 153 12597.62 150.30 54831.57 88888.00 2013-06-02 17:02:17.875 153 12597.62 150.32 54831.60 88888.00 2013-06-02 17:02:18.000 153 12597.65 150.32 54831.57 88888.00 2013-06-02 17:02:18.125 153 12597.65 150.35 54831.57 88888.00 2013-06-02 17:02:18.250 153 12597.65 150.35 54831.62 88888.00 2013-06-02 17:02:18.375 153 12597.73 150.43 54831.65 88888.00 2013-06-02 17:02:18.500 153 12597.77 150.40 54831.62 88888.00 2013-06-02 17:02:18.625 153 12597.77 150.38 54831.62 88888.00 2013-06-02 17:02:18.750 153 12597.75 150.40 54831.62 88888.00 2013-06-02 17:02:18.875 153 12597.80 150.45 54831.68 88888.00 2013-06-02 17:02:19.000 153 12597.88 150.45 54831.65 88888.00 2013-06-02 17:02:19.125 153 12597.90 150.45 54831.68 88888.00 2013-06-02 17:02:19.250 153 12597.92 150.47 54831.65 88888.00 2013-06-02 17:02:19.375 153 12597.95 150.45 54831.62 88888.00 2013-06-02 17:02:19.500 153 12597.98 150.45 54831.65 88888.00 2013-06-02 17:02:19.625 153 12598.00 150.50 54831.62 88888.00 2013-06-02 17:02:19.750 153 12597.98 150.50 54831.65 88888.00 2013-06-02 17:02:19.875 153 12598.00 150.53 54831.62 88888.00 2013-06-02 17:02:20.000 153 12597.98 150.50 54831.62 88888.00 2013-06-02 17:02:20.125 153 12598.00 150.50 54831.65 88888.00 2013-06-02 17:02:20.250 153 12598.05 150.50 54831.62 88888.00 2013-06-02 17:02:20.375 153 12598.08 150.50 54831.60 88888.00 2013-06-02 17:02:20.500 153 12598.10 150.47 54831.57 88888.00 2013-06-02 17:02:20.625 153 12598.17 150.53 54831.62 88888.00 2013-06-02 17:02:20.750 153 12598.20 150.62 54831.68 88888.00 2013-06-02 17:02:20.875 153 12598.25 150.62 54831.68 88888.00 2013-06-02 17:02:21.000 153 12598.30 150.60 54831.65 88888.00 2013-06-02 17:02:21.125 153 12598.27 150.62 54831.62 88888.00 2013-06-02 17:02:21.250 153 12598.33 150.62 54831.65 88888.00 2013-06-02 17:02:21.375 153 12598.40 150.65 54831.68 88888.00 2013-06-02 17:02:21.500 153 12598.33 150.65 54831.65 88888.00 2013-06-02 17:02:21.625 153 12598.35 150.65 54831.65 88888.00 2013-06-02 17:02:21.750 153 12598.38 150.70 54831.68 88888.00 2013-06-02 17:02:21.875 153 12598.42 150.75 54831.68 88888.00 2013-06-02 17:02:22.000 153 12598.45 150.78 54831.68 88888.00 2013-06-02 17:02:22.125 153 12598.42 150.70 54831.62 88888.00 2013-06-02 17:02:22.250 153 12598.38 150.62 54831.62 88888.00 2013-06-02 17:02:22.375 153 12598.42 150.70 54831.68 88888.00 2013-06-02 17:02:22.500 153 12598.42 150.78 54831.65 88888.00 2013-06-02 17:02:22.625 153 12598.40 150.78 54831.68 88888.00 2013-06-02 17:02:22.750 153 12598.40 150.78 54831.68 88888.00 2013-06-02 17:02:22.875 153 12598.48 150.82 54831.70 88888.00 2013-06-02 17:02:23.000 153 12598.58 150.85 54831.70 88888.00 2013-06-02 17:02:23.125 153 12598.52 150.85 54831.72 88888.00 2013-06-02 17:02:23.250 153 12598.42 150.78 54831.68 88888.00 2013-06-02 17:02:23.375 153 12598.40 150.80 54831.70 88888.00 2013-06-02 17:02:23.500 153 12598.45 150.88 54831.72 88888.00 2013-06-02 17:02:23.625 153 12598.42 150.82 54831.70 88888.00 2013-06-02 17:02:23.750 153 12598.48 150.82 54831.72 88888.00 2013-06-02 17:02:23.875 153 12598.55 150.88 54831.72 88888.00 2013-06-02 17:02:24.000 153 12598.58 150.88 54831.70 88888.00 2013-06-02 17:02:24.125 153 12598.58 150.88 54831.72 88888.00 2013-06-02 17:02:24.250 153 12598.55 150.93 54831.78 88888.00 2013-06-02 17:02:24.375 153 12598.55 150.93 54831.75 88888.00 2013-06-02 17:02:24.500 153 12598.52 150.95 54831.78 88888.00 2013-06-02 17:02:24.625 153 12598.52 150.95 54831.80 88888.00 2013-06-02 17:02:24.750 153 12598.58 150.95 54831.80 88888.00 2013-06-02 17:02:24.875 153 12598.62 150.93 54831.78 88888.00 2013-06-02 17:02:25.000 153 12598.62 150.93 54831.80 88888.00 2013-06-02 17:02:25.125 153 12598.65 151.03 54831.82 88888.00 2013-06-02 17:02:25.250 153 12598.70 151.07 54831.85 88888.00 2013-06-02 17:02:25.375 153 12598.70 151.07 54831.85 88888.00 2013-06-02 17:02:25.500 153 12598.70 151.03 54831.80 88888.00 2013-06-02 17:02:25.625 153 12598.75 151.00 54831.80 88888.00 2013-06-02 17:02:25.750 153 12598.80 151.00 54831.85 88888.00 2013-06-02 17:02:25.875 153 12598.75 151.03 54831.88 88888.00 2013-06-02 17:02:26.000 153 12598.75 151.03 54831.85 88888.00 2013-06-02 17:02:26.125 153 12598.80 151.10 54831.85 88888.00 2013-06-02 17:02:26.250 153 12598.75 151.07 54831.88 88888.00 2013-06-02 17:02:26.375 153 12598.67 151.05 54831.85 88888.00 2013-06-02 17:02:26.500 153 12598.65 151.05 54831.82 88888.00 2013-06-02 17:02:26.625 153 12598.67 151.10 54831.88 88888.00 2013-06-02 17:02:26.750 153 12598.70 151.18 54831.93 88888.00 2013-06-02 17:02:26.875 153 12598.65 151.20 54831.95 88888.00 2013-06-02 17:02:27.000 153 12598.67 151.15 54831.93 88888.00 2013-06-02 17:02:27.125 153 12598.67 151.10 54831.90 88888.00 2013-06-02 17:02:27.250 153 12598.65 151.10 54831.90 88888.00 2013-06-02 17:02:27.375 153 12598.70 151.20 54831.95 88888.00 2013-06-02 17:02:27.500 153 12598.80 151.20 54831.95 88888.00 2013-06-02 17:02:27.625 153 12598.83 151.15 54831.93 88888.00 2013-06-02 17:02:27.750 153 12598.85 151.10 54831.93 88888.00 2013-06-02 17:02:27.875 153 12598.80 151.10 54831.95 88888.00 2013-06-02 17:02:28.000 153 12598.75 151.10 54831.93 88888.00 2013-06-02 17:02:28.125 153 12598.77 151.12 54831.97 88888.00 2013-06-02 17:02:28.250 153 12598.75 151.18 54832.03 88888.00 2013-06-02 17:02:28.375 153 12598.77 151.18 54832.03 88888.00 2013-06-02 17:02:28.500 153 12598.83 151.15 54832.03 88888.00 2013-06-02 17:02:28.625 153 12598.88 151.18 54832.03 88888.00 2013-06-02 17:02:28.750 153 12598.85 151.18 54832.03 88888.00 2013-06-02 17:02:28.875 153 12598.83 151.12 54832.03 88888.00 2013-06-02 17:02:29.000 153 12598.83 151.15 54832.03 88888.00 2013-06-02 17:02:29.125 153 12598.83 151.15 54832.03 88888.00 2013-06-02 17:02:29.250 153 12598.80 151.12 54832.05 88888.00 2013-06-02 17:02:29.375 153 12598.83 151.15 54832.05 88888.00 2013-06-02 17:02:29.500 153 12598.83 151.12 54832.05 88888.00 2013-06-02 17:02:29.625 153 12598.75 151.12 54832.05 88888.00 2013-06-02 17:02:29.750 153 12598.73 151.12 54832.05 88888.00 2013-06-02 17:02:29.875 153 12598.70 151.18 54832.10 88888.00 2013-06-02 17:02:30.000 153 12598.65 151.12 54832.05 88888.00 2013-06-02 17:02:30.125 153 12598.70 151.12 54832.07 88888.00 2013-06-02 17:02:30.250 153 12598.75 151.12 54832.10 88888.00 2013-06-02 17:02:30.375 153 12598.77 151.12 54832.07 88888.00 2013-06-02 17:02:30.500 153 12598.75 151.12 54832.05 88888.00 2013-06-02 17:02:30.625 153 12598.75 151.10 54832.05 88888.00 2013-06-02 17:02:30.750 153 12598.77 151.10 54832.07 88888.00 2013-06-02 17:02:30.875 153 12598.77 151.12 54832.10 88888.00 2013-06-02 17:02:31.000 153 12598.85 151.15 54832.07 88888.00 2013-06-02 17:02:31.125 153 12598.88 151.12 54832.05 88888.00 2013-06-02 17:02:31.250 153 12598.88 151.03 54832.07 88888.00 2013-06-02 17:02:31.375 153 12598.92 151.10 54832.10 88888.00 2013-06-02 17:02:31.500 153 12598.90 151.12 54832.12 88888.00 2013-06-02 17:02:31.625 153 12598.90 151.12 54832.12 88888.00 2013-06-02 17:02:31.750 153 12598.90 151.07 54832.10 88888.00 2013-06-02 17:02:31.875 153 12598.92 151.07 54832.10 88888.00 2013-06-02 17:02:32.000 153 12598.98 151.12 54832.12 88888.00 2013-06-02 17:02:32.125 153 12598.98 151.07 54832.10 88888.00 2013-06-02 17:02:32.250 153 12598.98 151.10 54832.15 88888.00 2013-06-02 17:02:32.375 153 12599.00 151.12 54832.15 88888.00 2013-06-02 17:02:32.500 153 12599.00 151.12 54832.18 88888.00 2013-06-02 17:02:32.625 153 12598.95 151.10 54832.15 88888.00 2013-06-02 17:02:32.750 153 12598.98 151.12 54832.18 88888.00 2013-06-02 17:02:32.875 153 12599.02 151.12 54832.18 88888.00 2013-06-02 17:02:33.000 153 12599.00 151.10 54832.18 88888.00 2013-06-02 17:02:33.125 153 12599.00 151.12 54832.20 88888.00 2013-06-02 17:02:33.250 153 12599.02 151.10 54832.20 88888.00 2013-06-02 17:02:33.375 153 12599.08 151.07 54832.15 88888.00 2013-06-02 17:02:33.500 153 12599.12 151.05 54832.12 88888.00 2013-06-02 17:02:33.625 153 12599.17 151.12 54832.20 88888.00 2013-06-02 17:02:33.750 153 12599.15 151.18 54832.22 88888.00 2013-06-02 17:02:33.875 153 12599.17 151.15 54832.25 88888.00 2013-06-02 17:02:34.000 153 12599.20 151.18 54832.28 88888.00 2013-06-02 17:02:34.125 153 12599.15 151.18 54832.28 88888.00 2013-06-02 17:02:34.250 153 12599.15 151.10 54832.25 88888.00 2013-06-02 17:02:34.375 153 12599.20 151.12 54832.22 88888.00 2013-06-02 17:02:34.500 153 12599.20 151.15 54832.28 88888.00 2013-06-02 17:02:34.625 153 12599.17 151.15 54832.28 88888.00 2013-06-02 17:02:34.750 153 12599.25 151.15 54832.28 88888.00 2013-06-02 17:02:34.875 153 12599.33 151.18 54832.28 88888.00 2013-06-02 17:02:35.000 153 12599.38 151.15 54832.28 88888.00 2013-06-02 17:02:35.125 153 12599.38 151.15 54832.28 88888.00 2013-06-02 17:02:35.250 153 12599.27 151.07 54832.25 88888.00 2013-06-02 17:02:35.375 153 12599.35 151.10 54832.28 88888.00 2013-06-02 17:02:35.500 153 12599.38 151.12 54832.30 88888.00 2013-06-02 17:02:35.625 153 12599.33 151.12 54832.30 88888.00 2013-06-02 17:02:35.750 153 12599.40 151.15 54832.32 88888.00 2013-06-02 17:02:35.875 153 12599.48 151.15 54832.30 88888.00 2013-06-02 17:02:36.000 153 12599.55 151.15 54832.30 88888.00 2013-06-02 17:02:36.125 153 12599.58 151.18 54832.32 88888.00 2013-06-02 17:02:36.250 153 12599.55 151.15 54832.35 88888.00 2013-06-02 17:02:36.375 153 12599.58 151.15 54832.32 88888.00 2013-06-02 17:02:36.500 153 12599.55 151.07 54832.30 88888.00 2013-06-02 17:02:36.625 153 12599.58 151.07 54832.32 88888.00 2013-06-02 17:02:36.750 153 12599.58 151.07 54832.32 88888.00 2013-06-02 17:02:36.875 153 12599.60 151.12 54832.35 88888.00 2013-06-02 17:02:37.000 153 12599.62 151.15 54832.38 88888.00 2013-06-02 17:02:37.125 153 12599.60 151.15 54832.38 88888.00 2013-06-02 17:02:37.250 153 12599.58 151.07 54832.32 88888.00 2013-06-02 17:02:37.375 153 12599.62 151.10 54832.28 88888.00 2013-06-02 17:02:37.500 153 12599.67 151.12 54832.32 88888.00 2013-06-02 17:02:37.625 153 12599.75 151.15 54832.40 88888.00 2013-06-02 17:02:37.750 153 12599.75 151.15 54832.35 88888.00 2013-06-02 17:02:37.875 153 12599.73 151.10 54832.32 88888.00 2013-06-02 17:02:38.000 153 12599.73 151.07 54832.30 88888.00 2013-06-02 17:02:38.125 153 12599.77 151.10 54832.30 88888.00 2013-06-02 17:02:38.250 153 12599.75 151.07 54832.30 88888.00 2013-06-02 17:02:38.375 153 12599.77 151.07 54832.30 88888.00 2013-06-02 17:02:38.500 153 12599.88 151.10 54832.35 88888.00 2013-06-02 17:02:38.625 153 12599.92 151.12 54832.35 88888.00 2013-06-02 17:02:38.750 153 12599.95 151.07 54832.32 88888.00 2013-06-02 17:02:38.875 153 12599.98 151.07 54832.30 88888.00 2013-06-02 17:02:39.000 153 12600.00 151.07 54832.30 88888.00 2013-06-02 17:02:39.125 153 12600.08 151.10 54832.32 88888.00 2013-06-02 17:02:39.250 153 12600.12 151.05 54832.30 88888.00 2013-06-02 17:02:39.375 153 12600.20 151.07 54832.30 88888.00 2013-06-02 17:02:39.500 153 12600.27 151.10 54832.32 88888.00 2013-06-02 17:02:39.625 153 12600.20 151.03 54832.28 88888.00 2013-06-02 17:02:39.750 153 12600.15 150.97 54832.25 88888.00 2013-06-02 17:02:39.875 153 12600.23 151.05 54832.32 88888.00 2013-06-02 17:02:40.000 153 12600.30 151.07 54832.32 88888.00 2013-06-02 17:02:40.125 153 12600.33 151.10 54832.38 88888.00 2013-06-02 17:02:40.250 153 12600.30 151.05 54832.32 88888.00 2013-06-02 17:02:40.375 153 12600.35 151.03 54832.35 88888.00 2013-06-02 17:02:40.500 153 12600.40 151.05 54832.35 88888.00 2013-06-02 17:02:40.625 153 12600.42 151.07 54832.35 88888.00 2013-06-02 17:02:40.750 153 12600.48 151.03 54832.30 88888.00 2013-06-02 17:02:40.875 153 12600.52 151.03 54832.32 88888.00 2013-06-02 17:02:41.000 153 12600.60 151.00 54832.35 88888.00 2013-06-02 17:02:41.125 153 12600.58 151.00 54832.38 88888.00 2013-06-02 17:02:41.250 153 12600.58 151.03 54832.38 88888.00 2013-06-02 17:02:41.375 153 12600.60 151.00 54832.32 88888.00 2013-06-02 17:02:41.500 153 12600.62 151.00 54832.32 88888.00 2013-06-02 17:02:41.625 153 12600.65 151.00 54832.35 88888.00 2013-06-02 17:02:41.750 153 12600.67 151.00 54832.35 88888.00 2013-06-02 17:02:41.875 153 12600.73 151.00 54832.35 88888.00 2013-06-02 17:02:42.000 153 12600.75 151.00 54832.35 88888.00 2013-06-02 17:02:42.125 153 12600.77 151.00 54832.35 88888.00 2013-06-02 17:02:42.250 153 12600.70 150.93 54832.32 88888.00 2013-06-02 17:02:42.375 153 12600.70 150.93 54832.32 88888.00 2013-06-02 17:02:42.500 153 12600.77 150.95 54832.32 88888.00 2013-06-02 17:02:42.625 153 12600.80 150.97 54832.35 88888.00 2013-06-02 17:02:42.750 153 12600.83 150.97 54832.32 88888.00 2013-06-02 17:02:42.875 153 12600.85 150.97 54832.35 88888.00 2013-06-02 17:02:43.000 153 12600.85 150.95 54832.35 88888.00 2013-06-02 17:02:43.125 153 12600.88 150.97 54832.35 88888.00 2013-06-02 17:02:43.250 153 12600.88 150.97 54832.35 88888.00 2013-06-02 17:02:43.375 153 12600.77 150.97 54832.35 88888.00 2013-06-02 17:02:43.500 153 12600.83 151.00 54832.32 88888.00 2013-06-02 17:02:43.625 153 12600.85 150.97 54832.35 88888.00 2013-06-02 17:02:43.750 153 12600.92 150.97 54832.38 88888.00 2013-06-02 17:02:43.875 153 12600.98 150.93 54832.38 88888.00 2013-06-02 17:02:44.000 153 12600.92 150.97 54832.35 88888.00 2013-06-02 17:02:44.125 153 12600.88 151.00 54832.35 88888.00 2013-06-02 17:02:44.250 153 12600.88 150.95 54832.38 88888.00 2013-06-02 17:02:44.375 153 12600.92 150.93 54832.35 88888.00 2013-06-02 17:02:44.500 153 12600.90 150.90 54832.35 88888.00 2013-06-02 17:02:44.625 153 12600.90 150.95 54832.32 88888.00 2013-06-02 17:02:44.750 153 12601.00 150.97 54832.38 88888.00 2013-06-02 17:02:44.875 153 12601.05 151.00 54832.40 88888.00 2013-06-02 17:02:45.000 153 12601.02 150.97 54832.38 88888.00 2013-06-02 17:02:45.125 153 12601.10 151.00 54832.43 88888.00 2013-06-02 17:02:45.250 153 12601.10 151.03 54832.45 88888.00 2013-06-02 17:02:45.375 153 12601.12 151.03 54832.47 88888.00 2013-06-02 17:02:45.500 153 12601.08 151.00 54832.43 88888.00 2013-06-02 17:02:45.625 153 12601.08 150.97 54832.43 88888.00 2013-06-02 17:02:45.750 153 12601.10 150.90 54832.38 88888.00 2013-06-02 17:02:45.875 153 12601.15 150.90 54832.38 88888.00 2013-06-02 17:02:46.000 153 12601.15 150.97 54832.45 88888.00 2013-06-02 17:02:46.125 153 12601.08 151.00 54832.47 88888.00 2013-06-02 17:02:46.250 153 12601.00 150.93 54832.45 88888.00 2013-06-02 17:02:46.375 153 12600.98 150.90 54832.43 88888.00 2013-06-02 17:02:46.500 153 12600.98 150.90 54832.43 88888.00 2013-06-02 17:02:46.625 153 12601.00 150.88 54832.43 88888.00 2013-06-02 17:02:46.750 153 12601.05 150.90 54832.45 88888.00 2013-06-02 17:02:46.875 153 12601.08 150.88 54832.45 88888.00 2013-06-02 17:02:47.000 153 12601.12 150.93 54832.47 88888.00 2013-06-02 17:02:47.125 153 12601.08 150.97 54832.47 88888.00 2013-06-02 17:02:47.250 153 12601.00 150.90 54832.47 88888.00 2013-06-02 17:02:47.375 153 12601.05 150.93 54832.53 88888.00 2013-06-02 17:02:47.500 153 12601.10 150.95 54832.53 88888.00 2013-06-02 17:02:47.625 153 12601.10 150.95 54832.50 88888.00 2013-06-02 17:02:47.750 153 12601.12 150.88 54832.45 88888.00 2013-06-02 17:02:47.875 153 12601.08 150.88 54832.45 88888.00 2013-06-02 17:02:48.000 153 12601.10 150.88 54832.47 88888.00 2013-06-02 17:02:48.125 153 12601.05 150.90 54832.50 88888.00 2013-06-02 17:02:48.250 153 12601.02 150.90 54832.53 88888.00 2013-06-02 17:02:48.375 153 12601.02 150.88 54832.47 88888.00 2013-06-02 17:02:48.500 153 12601.02 150.85 54832.50 88888.00 2013-06-02 17:02:48.625 153 12601.10 150.93 54832.53 88888.00 2013-06-02 17:02:48.750 153 12601.12 150.95 54832.57 88888.00 2013-06-02 17:02:48.875 153 12601.08 150.95 54832.55 88888.00 2013-06-02 17:02:49.000 153 12601.05 150.90 54832.53 88888.00 2013-06-02 17:02:49.125 153 12601.17 150.88 54832.53 88888.00 2013-06-02 17:02:49.250 153 12601.23 150.93 54832.60 88888.00 2013-06-02 17:02:49.375 153 12601.23 150.93 54832.55 88888.00 2013-06-02 17:02:49.500 153 12601.15 150.90 54832.55 88888.00 2013-06-02 17:02:49.625 153 12601.12 150.95 54832.60 88888.00 2013-06-02 17:02:49.750 153 12601.12 150.93 54832.60 88888.00 2013-06-02 17:02:49.875 153 12601.10 150.93 54832.60 88888.00 2013-06-02 17:02:50.000 153 12601.05 150.88 54832.55 88888.00 2013-06-02 17:02:50.125 153 12601.05 150.88 54832.60 88888.00 2013-06-02 17:02:50.250 153 12601.05 150.90 54832.62 88888.00 2013-06-02 17:02:50.375 153 12601.12 150.93 54832.62 88888.00 2013-06-02 17:02:50.500 153 12601.10 150.90 54832.62 88888.00 2013-06-02 17:02:50.625 153 12601.08 150.93 54832.62 88888.00 2013-06-02 17:02:50.750 153 12601.02 150.88 54832.62 88888.00 2013-06-02 17:02:50.875 153 12600.98 150.90 54832.62 88888.00 2013-06-02 17:02:51.000 153 12601.05 150.93 54832.68 88888.00 2013-06-02 17:02:51.125 153 12601.05 150.90 54832.70 88888.00 2013-06-02 17:02:51.250 153 12601.02 150.90 54832.70 88888.00 2013-06-02 17:02:51.375 153 12600.98 150.90 54832.65 88888.00 2013-06-02 17:02:51.500 153 12600.98 150.93 54832.68 88888.00 2013-06-02 17:02:51.625 153 12600.98 150.97 54832.70 88888.00 2013-06-02 17:02:51.750 153 12601.05 150.97 54832.68 88888.00 2013-06-02 17:02:51.875 153 12600.98 150.95 54832.72 88888.00 2013-06-02 17:02:52.000 153 12600.88 150.97 54832.70 88888.00 2013-06-02 17:02:52.125 153 12600.92 151.00 54832.72 88888.00 2013-06-02 17:02:52.250 153 12600.98 150.97 54832.72 88888.00 2013-06-02 17:02:52.375 153 12600.92 150.97 54832.75 88888.00 2013-06-02 17:02:52.500 153 12600.92 151.03 54832.75 88888.00 2013-06-02 17:02:52.625 153 12600.90 151.05 54832.78 88888.00 2013-06-02 17:02:52.750 153 12600.95 151.07 54832.78 88888.00 2013-06-02 17:02:52.875 153 12600.92 151.05 54832.75 88888.00 2013-06-02 17:02:53.000 153 12600.90 151.03 54832.72 88888.00 2013-06-02 17:02:53.125 153 12600.90 151.07 54832.75 88888.00 2013-06-02 17:02:53.250 153 12600.90 151.10 54832.78 88888.00 2013-06-02 17:02:53.375 153 12600.90 151.10 54832.75 88888.00 2013-06-02 17:02:53.500 153 12600.95 151.10 54832.78 88888.00 2013-06-02 17:02:53.625 153 12600.98 151.10 54832.80 88888.00 2013-06-02 17:02:53.750 153 12600.92 151.10 54832.80 88888.00 2013-06-02 17:02:53.875 153 12600.92 151.07 54832.80 88888.00 2013-06-02 17:02:54.000 153 12600.90 151.05 54832.78 88888.00 2013-06-02 17:02:54.125 153 12600.90 151.10 54832.78 88888.00 2013-06-02 17:02:54.250 153 12600.90 151.12 54832.80 88888.00 2013-06-02 17:02:54.375 153 12600.90 151.12 54832.80 88888.00 2013-06-02 17:02:54.500 153 12600.88 151.15 54832.85 88888.00 2013-06-02 17:02:54.625 153 12600.90 151.18 54832.90 88888.00 2013-06-02 17:02:54.750 153 12600.85 151.18 54832.90 88888.00 2013-06-02 17:02:54.875 153 12600.83 151.18 54832.88 88888.00 2013-06-02 17:02:55.000 153 12600.80 151.20 54832.90 88888.00 2013-06-02 17:02:55.125 153 12600.83 151.18 54832.90 88888.00 2013-06-02 17:02:55.250 153 12600.77 151.18 54832.88 88888.00 2013-06-02 17:02:55.375 153 12600.83 151.25 54832.90 88888.00 2013-06-02 17:02:55.500 153 12600.80 151.25 54832.93 88888.00 2013-06-02 17:02:55.625 153 12600.77 151.20 54832.90 88888.00 2013-06-02 17:02:55.750 153 12600.73 151.25 54832.93 88888.00 2013-06-02 17:02:55.875 153 12600.70 151.25 54832.93 88888.00 2013-06-02 17:02:56.000 153 12600.75 151.20 54832.90 88888.00 2013-06-02 17:02:56.125 153 12600.70 151.20 54832.95 88888.00 2013-06-02 17:02:56.250 153 12600.65 151.18 54832.95 88888.00 2013-06-02 17:02:56.375 153 12600.65 151.25 54832.97 88888.00 2013-06-02 17:02:56.500 153 12600.67 151.30 54833.05 88888.00 2013-06-02 17:02:56.625 153 12600.62 151.30 54833.03 88888.00 2013-06-02 17:02:56.750 153 12600.62 151.30 54832.97 88888.00 2013-06-02 17:02:56.875 153 12600.60 151.30 54832.97 88888.00 2013-06-02 17:02:57.000 153 12600.60 151.32 54833.00 88888.00 2013-06-02 17:02:57.125 153 12600.58 151.32 54833.00 88888.00 2013-06-02 17:02:57.250 153 12600.60 151.30 54833.03 88888.00 2013-06-02 17:02:57.375 153 12600.58 151.28 54832.97 88888.00 2013-06-02 17:02:57.500 153 12600.52 151.28 54833.00 88888.00 2013-06-02 17:02:57.625 153 12600.52 151.30 54833.03 88888.00 2013-06-02 17:02:57.750 153 12600.55 151.35 54833.05 88888.00 2013-06-02 17:02:57.875 153 12600.50 151.32 54833.07 88888.00 2013-06-02 17:02:58.000 153 12600.48 151.35 54833.10 88888.00 2013-06-02 17:02:58.125 153 12600.50 151.38 54833.15 88888.00 2013-06-02 17:02:58.250 153 12600.48 151.40 54833.12 88888.00 2013-06-02 17:02:58.375 153 12600.45 151.40 54833.12 88888.00 2013-06-02 17:02:58.500 153 12600.42 151.45 54833.15 88888.00 2013-06-02 17:02:58.625 153 12600.42 151.47 54833.15 88888.00 2013-06-02 17:02:58.750 153 12600.35 151.45 54833.12 88888.00 2013-06-02 17:02:58.875 153 12600.27 151.47 54833.15 88888.00 2013-06-02 17:02:59.000 153 12600.27 151.47 54833.12 88888.00 2013-06-02 17:02:59.125 153 12600.27 151.53 54833.18 88888.00 2013-06-02 17:02:59.250 153 12600.23 151.57 54833.22 88888.00 2013-06-02 17:02:59.375 153 12600.25 151.60 54833.20 88888.00 2013-06-02 17:02:59.500 153 12600.20 151.60 54833.20 88888.00 2013-06-02 17:02:59.625 153 12600.17 151.60 54833.20 88888.00 2013-06-02 17:02:59.750 153 12600.12 151.55 54833.20 88888.00 2013-06-02 17:02:59.875 153 12600.10 151.62 54833.22 88888.00 2013-06-02 17:03:00.000 153 12600.15 151.65 54833.22 88888.00 2013-06-02 17:03:00.125 153 12600.12 151.68 54833.25 88888.00 2013-06-02 17:03:00.250 153 12600.02 151.62 54833.25 88888.00 2013-06-02 17:03:00.375 153 12600.02 151.70 54833.28 88888.00 2013-06-02 17:03:00.500 153 12600.02 151.70 54833.32 88888.00 2013-06-02 17:03:00.625 153 12600.05 151.68 54833.32 88888.00 2013-06-02 17:03:00.750 153 12600.05 151.68 54833.32 88888.00 2013-06-02 17:03:00.875 153 12600.02 151.70 54833.30 88888.00 2013-06-02 17:03:01.000 153 12600.00 151.72 54833.30 88888.00 2013-06-02 17:03:01.125 153 12600.00 151.78 54833.32 88888.00 2013-06-02 17:03:01.250 153 12600.00 151.75 54833.32 88888.00 2013-06-02 17:03:01.375 153 12599.95 151.75 54833.30 88888.00 2013-06-02 17:03:01.500 153 12599.90 151.75 54833.30 88888.00 2013-06-02 17:03:01.625 153 12599.90 151.80 54833.35 88888.00 2013-06-02 17:03:01.750 153 12599.88 151.82 54833.38 88888.00 2013-06-02 17:03:01.875 153 12599.85 151.82 54833.38 88888.00 2013-06-02 17:03:02.000 153 12599.77 151.80 54833.38 88888.00 2013-06-02 17:03:02.125 153 12599.73 151.85 54833.43 88888.00 2013-06-02 17:03:02.250 153 12599.70 151.88 54833.45 88888.00 2013-06-02 17:03:02.375 153 12599.73 151.88 54833.47 88888.00 2013-06-02 17:03:02.500 153 12599.70 151.90 54833.53 88888.00 2013-06-02 17:03:02.625 153 12599.65 151.82 54833.47 88888.00 2013-06-02 17:03:02.750 153 12599.65 151.85 54833.45 88888.00 2013-06-02 17:03:02.875 153 12599.75 151.93 54833.50 88888.00 2013-06-02 17:03:03.000 153 12599.73 151.93 54833.50 88888.00 2013-06-02 17:03:03.125 153 12599.67 151.90 54833.50 88888.00 2013-06-02 17:03:03.250 153 12599.58 151.90 54833.50 88888.00 2013-06-02 17:03:03.375 153 12599.48 151.93 54833.50 88888.00 2013-06-02 17:03:03.500 153 12599.55 151.95 54833.53 88888.00 2013-06-02 17:03:03.625 153 12599.62 151.95 54833.53 88888.00 2013-06-02 17:03:03.750 153 12599.60 152.03 54833.55 88888.00 2013-06-02 17:03:03.875 153 12599.58 152.05 54833.57 88888.00 2013-06-02 17:03:04.000 153 12599.55 152.05 54833.55 88888.00 2013-06-02 17:03:04.125 153 12599.52 152.05 54833.57 88888.00 2013-06-02 17:03:04.250 153 12599.50 152.00 54833.55 88888.00 2013-06-02 17:03:04.375 153 12599.45 152.00 54833.53 88888.00 2013-06-02 17:03:04.500 153 12599.48 152.03 54833.55 88888.00 2013-06-02 17:03:04.625 153 12599.48 152.05 54833.60 88888.00 2013-06-02 17:03:04.750 153 12599.50 152.03 54833.60 88888.00 2013-06-02 17:03:04.875 153 12599.48 152.03 54833.60 88888.00 2013-06-02 17:03:05.000 153 12599.48 152.05 54833.60 88888.00 2013-06-02 17:03:05.125 153 12599.48 152.07 54833.60 88888.00 2013-06-02 17:03:05.250 153 12599.50 152.10 54833.65 88888.00 2013-06-02 17:03:05.375 153 12599.45 152.10 54833.68 88888.00 2013-06-02 17:03:05.500 153 12599.33 152.05 54833.62 88888.00 2013-06-02 17:03:05.625 153 12599.30 152.07 54833.65 88888.00 2013-06-02 17:03:05.750 153 12599.38 152.07 54833.65 88888.00 2013-06-02 17:03:05.875 153 12599.45 152.10 54833.70 88888.00 2013-06-02 17:03:06.000 153 12599.38 152.12 54833.70 88888.00 2013-06-02 17:03:06.125 153 12599.42 152.12 54833.70 88888.00 2013-06-02 17:03:06.250 153 12599.48 152.10 54833.72 88888.00 2013-06-02 17:03:06.375 153 12599.45 152.12 54833.75 88888.00 2013-06-02 17:03:06.500 153 12599.38 152.07 54833.75 88888.00 2013-06-02 17:03:06.625 153 12599.33 152.05 54833.72 88888.00 2013-06-02 17:03:06.750 153 12599.42 152.07 54833.75 88888.00 2013-06-02 17:03:06.875 153 12599.42 152.10 54833.80 88888.00 2013-06-02 17:03:07.000 153 12599.40 152.12 54833.78 88888.00 2013-06-02 17:03:07.125 153 12599.38 152.10 54833.78 88888.00 2013-06-02 17:03:07.250 153 12599.27 152.03 54833.75 88888.00 2013-06-02 17:03:07.375 153 12599.25 152.00 54833.72 88888.00 2013-06-02 17:03:07.500 153 12599.33 152.05 54833.78 88888.00 2013-06-02 17:03:07.625 153 12599.38 152.05 54833.78 88888.00 2013-06-02 17:03:07.750 153 12599.38 152.05 54833.80 88888.00 2013-06-02 17:03:07.875 153 12599.33 152.00 54833.80 88888.00 2013-06-02 17:03:08.000 153 12599.25 152.03 54833.80 88888.00 2013-06-02 17:03:08.125 153 12599.25 152.03 54833.82 88888.00 2013-06-02 17:03:08.250 153 12599.27 151.97 54833.80 88888.00 2013-06-02 17:03:08.375 153 12599.25 151.97 54833.78 88888.00 2013-06-02 17:03:08.500 153 12599.25 151.97 54833.80 88888.00 2013-06-02 17:03:08.625 153 12599.27 152.03 54833.85 88888.00 2013-06-02 17:03:08.750 153 12599.25 152.00 54833.88 88888.00 2013-06-02 17:03:08.875 153 12599.25 152.00 54833.85 88888.00 2013-06-02 17:03:09.000 153 12599.27 151.97 54833.85 88888.00 2013-06-02 17:03:09.125 153 12599.30 151.95 54833.88 88888.00 2013-06-02 17:03:09.250 153 12599.27 151.90 54833.85 88888.00 2013-06-02 17:03:09.375 153 12599.25 151.93 54833.85 88888.00 2013-06-02 17:03:09.500 153 12599.27 151.90 54833.85 88888.00 2013-06-02 17:03:09.625 153 12599.27 151.88 54833.88 88888.00 2013-06-02 17:03:09.750 153 12599.25 151.88 54833.88 88888.00 2013-06-02 17:03:09.875 153 12599.20 151.88 54833.88 88888.00 2013-06-02 17:03:10.000 153 12599.17 151.88 54833.88 88888.00 2013-06-02 17:03:10.125 153 12599.12 151.85 54833.90 88888.00 2013-06-02 17:03:10.250 153 12599.20 151.88 54833.95 88888.00 2013-06-02 17:03:10.375 153 12599.25 151.85 54833.95 88888.00 2013-06-02 17:03:10.500 153 12599.27 151.85 54833.93 88888.00 2013-06-02 17:03:10.625 153 12599.30 151.82 54833.90 88888.00 2013-06-02 17:03:10.750 153 12599.23 151.75 54833.93 88888.00 2013-06-02 17:03:10.875 153 12599.20 151.72 54833.95 88888.00 2013-06-02 17:03:11.000 153 12599.25 151.75 54833.95 88888.00 2013-06-02 17:03:11.125 153 12599.23 151.72 54833.97 88888.00 2013-06-02 17:03:11.250 153 12599.17 151.75 54834.05 88888.00 2013-06-02 17:03:11.375 153 12599.17 151.78 54834.05 88888.00 2013-06-02 17:03:11.500 153 12599.23 151.75 54834.03 88888.00 2013-06-02 17:03:11.625 153 12599.23 151.68 54834.00 88888.00 2013-06-02 17:03:11.750 153 12599.23 151.62 54834.00 88888.00 2013-06-02 17:03:11.875 153 12599.23 151.62 54834.00 88888.00 2013-06-02 17:03:12.000 153 12599.25 151.65 54834.00 88888.00 2013-06-02 17:03:12.125 153 12599.23 151.62 54834.05 88888.00 2013-06-02 17:03:12.250 153 12599.12 151.57 54834.03 88888.00 2013-06-02 17:03:12.375 153 12599.12 151.57 54834.05 88888.00 2013-06-02 17:03:12.500 153 12599.15 151.60 54834.07 88888.00 2013-06-02 17:03:12.625 153 12599.17 151.53 54834.05 88888.00 2013-06-02 17:03:12.750 153 12599.23 151.50 54834.03 88888.00 2013-06-02 17:03:12.875 153 12599.23 151.55 54834.07 88888.00 2013-06-02 17:03:13.000 153 12599.25 151.53 54834.07 88888.00 2013-06-02 17:03:13.125 153 12599.23 151.50 54834.07 88888.00 2013-06-02 17:03:13.250 153 12599.23 151.50 54834.10 88888.00 2013-06-02 17:03:13.375 153 12599.23 151.47 54834.05 88888.00 2013-06-02 17:03:13.500 153 12599.20 151.45 54834.05 88888.00 2013-06-02 17:03:13.625 153 12599.23 151.43 54834.07 88888.00 2013-06-02 17:03:13.750 153 12599.20 151.38 54834.05 88888.00 2013-06-02 17:03:13.875 153 12599.25 151.40 54834.07 88888.00 2013-06-02 17:03:14.000 153 12599.23 151.40 54834.07 88888.00 2013-06-02 17:03:14.125 153 12599.25 151.40 54834.07 88888.00 2013-06-02 17:03:14.250 153 12599.25 151.38 54834.10 88888.00 2013-06-02 17:03:14.375 153 12599.30 151.40 54834.10 88888.00 2013-06-02 17:03:14.500 153 12599.23 151.32 54834.10 88888.00 2013-06-02 17:03:14.625 153 12599.23 151.28 54834.07 88888.00 2013-06-02 17:03:14.750 153 12599.25 151.30 54834.12 88888.00 2013-06-02 17:03:14.875 153 12599.25 151.28 54834.12 88888.00 2013-06-02 17:03:15.000 153 12599.25 151.22 54834.07 88888.00 2013-06-02 17:03:15.125 153 12599.23 151.20 54834.07 88888.00 2013-06-02 17:03:15.250 153 12599.20 151.25 54834.10 88888.00 2013-06-02 17:03:15.375 153 12599.20 151.28 54834.12 88888.00 2013-06-02 17:03:15.500 153 12599.20 151.22 54834.12 88888.00 2013-06-02 17:03:15.625 153 12599.25 151.20 54834.10 88888.00 2013-06-02 17:03:15.750 153 12599.27 151.20 54834.10 88888.00 2013-06-02 17:03:15.875 153 12599.27 151.18 54834.07 88888.00 2013-06-02 17:03:16.000 153 12599.27 151.15 54834.05 88888.00 2013-06-02 17:03:16.125 153 12599.30 151.18 54834.10 88888.00 2013-06-02 17:03:16.250 153 12599.27 151.20 54834.12 88888.00 2013-06-02 17:03:16.375 153 12599.27 151.18 54834.10 88888.00 2013-06-02 17:03:16.500 153 12599.23 151.10 54834.07 88888.00 2013-06-02 17:03:16.625 153 12599.23 151.12 54834.10 88888.00 2013-06-02 17:03:16.750 153 12599.20 151.12 54834.10 88888.00 2013-06-02 17:03:16.875 153 12599.23 151.10 54834.10 88888.00 2013-06-02 17:03:17.000 153 12599.27 151.07 54834.10 88888.00 2013-06-02 17:03:17.125 153 12599.33 151.05 54834.10 88888.00 2013-06-02 17:03:17.250 153 12599.35 151.00 54834.10 88888.00 2013-06-02 17:03:17.375 153 12599.33 151.05 54834.12 88888.00 2013-06-02 17:03:17.500 153 12599.27 151.03 54834.10 88888.00 2013-06-02 17:03:17.625 153 12599.25 151.00 54834.12 88888.00 2013-06-02 17:03:17.750 153 12599.25 150.93 54834.07 88888.00 2013-06-02 17:03:17.875 153 12599.27 150.93 54834.07 88888.00 2013-06-02 17:03:18.000 153 12599.30 150.90 54834.10 88888.00 2013-06-02 17:03:18.125 153 12599.33 150.93 54834.15 88888.00 2013-06-02 17:03:18.250 153 12599.33 150.88 54834.10 88888.00 2013-06-02 17:03:18.375 153 12599.35 150.90 54834.10 88888.00 2013-06-02 17:03:18.500 153 12599.33 150.90 54834.07 88888.00 2013-06-02 17:03:18.625 153 12599.38 150.90 54834.10 88888.00 2013-06-02 17:03:18.750 153 12599.45 150.93 54834.15 88888.00 2013-06-02 17:03:18.875 153 12599.45 150.88 54834.15 88888.00 2013-06-02 17:03:19.000 153 12599.35 150.82 54834.10 88888.00 2013-06-02 17:03:19.125 153 12599.35 150.78 54834.10 88888.00 2013-06-02 17:03:19.250 153 12599.40 150.85 54834.15 88888.00 2013-06-02 17:03:19.375 153 12599.40 150.82 54834.12 88888.00 2013-06-02 17:03:19.500 153 12599.42 150.78 54834.12 88888.00 2013-06-02 17:03:19.625 153 12599.42 150.75 54834.15 88888.00 2013-06-02 17:03:19.750 153 12599.45 150.78 54834.15 88888.00 2013-06-02 17:03:19.875 153 12599.40 150.75 54834.18 88888.00 2013-06-02 17:03:20.000 153 12599.35 150.70 54834.15 88888.00 2013-06-02 17:03:20.125 153 12599.33 150.72 54834.18 88888.00 2013-06-02 17:03:20.250 153 12599.33 150.70 54834.15 88888.00 2013-06-02 17:03:20.375 153 12599.33 150.65 54834.18 88888.00 2013-06-02 17:03:20.500 153 12599.35 150.65 54834.18 88888.00 2013-06-02 17:03:20.625 153 12599.35 150.65 54834.20 88888.00 2013-06-02 17:03:20.750 153 12599.35 150.65 54834.22 88888.00 2013-06-02 17:03:20.875 153 12599.35 150.60 54834.22 88888.00 2013-06-02 17:03:21.000 153 12599.30 150.62 54834.22 88888.00 2013-06-02 17:03:21.125 153 12599.30 150.62 54834.25 88888.00 2013-06-02 17:03:21.250 153 12599.30 150.60 54834.25 88888.00 2013-06-02 17:03:21.375 153 12599.33 150.60 54834.25 88888.00 2013-06-02 17:03:21.500 153 12599.33 150.55 54834.25 88888.00 2013-06-02 17:03:21.625 153 12599.33 150.55 54834.25 88888.00 2013-06-02 17:03:21.750 153 12599.25 150.50 54834.22 88888.00 2013-06-02 17:03:21.875 153 12599.23 150.50 54834.25 88888.00 2013-06-02 17:03:22.000 153 12599.30 150.47 54834.25 88888.00 2013-06-02 17:03:22.125 153 12599.25 150.45 54834.28 88888.00 2013-06-02 17:03:22.250 153 12599.20 150.45 54834.28 88888.00 2013-06-02 17:03:22.375 153 12599.27 150.53 54834.30 88888.00 2013-06-02 17:03:22.500 153 12599.33 150.53 54834.30 88888.00 2013-06-02 17:03:22.625 153 12599.33 150.50 54834.30 88888.00 2013-06-02 17:03:22.750 153 12599.27 150.45 54834.28 88888.00 2013-06-02 17:03:22.875 153 12599.15 150.40 54834.28 88888.00 2013-06-02 17:03:23.000 153 12599.15 150.40 54834.30 88888.00 2013-06-02 17:03:23.125 153 12599.15 150.43 54834.30 88888.00 2013-06-02 17:03:23.250 153 12599.08 150.40 54834.35 88888.00 2013-06-02 17:03:23.375 153 12599.00 150.40 54834.30 88888.00 2013-06-02 17:03:23.500 153 12599.02 150.43 54834.28 88888.00 2013-06-02 17:03:23.625 153 12599.02 150.43 54834.32 88888.00 2013-06-02 17:03:23.750 153 12599.05 150.45 54834.32 88888.00 2013-06-02 17:03:23.875 153 12599.05 150.43 54834.35 88888.00 2013-06-02 17:03:24.000 153 12599.00 150.35 54834.32 88888.00 2013-06-02 17:03:24.125 153 12598.90 150.32 54834.35 88888.00 2013-06-02 17:03:24.250 153 12598.85 150.38 54834.38 88888.00 2013-06-02 17:03:24.375 153 12598.90 150.38 54834.38 88888.00 2013-06-02 17:03:24.500 153 12598.90 150.38 54834.38 88888.00 2013-06-02 17:03:24.625 153 12598.88 150.38 54834.40 88888.00 2013-06-02 17:03:24.750 153 12598.75 150.35 54834.38 88888.00 2013-06-02 17:03:24.875 153 12598.73 150.38 54834.38 88888.00 2013-06-02 17:03:25.000 153 12598.75 150.40 54834.43 88888.00 2013-06-02 17:03:25.125 153 12598.80 150.38 54834.43 88888.00 2013-06-02 17:03:25.250 153 12598.75 150.32 54834.38 88888.00 2013-06-02 17:03:25.375 153 12598.67 150.32 54834.38 88888.00 2013-06-02 17:03:25.500 153 12598.65 150.35 54834.40 88888.00 2013-06-02 17:03:25.625 153 12598.65 150.38 54834.45 88888.00 2013-06-02 17:03:25.750 153 12598.60 150.38 54834.45 88888.00 2013-06-02 17:03:25.875 153 12598.58 150.35 54834.45 88888.00 2013-06-02 17:03:26.000 153 12598.55 150.32 54834.43 88888.00 2013-06-02 17:03:26.125 153 12598.60 150.35 54834.43 88888.00 2013-06-02 17:03:26.250 153 12598.60 150.32 54834.43 88888.00 2013-06-02 17:03:26.375 153 12598.58 150.35 54834.47 88888.00 2013-06-02 17:03:26.500 153 12598.48 150.38 54834.47 88888.00 2013-06-02 17:03:26.625 153 12598.42 150.40 54834.47 88888.00 2013-06-02 17:03:26.750 153 12598.42 150.38 54834.45 88888.00 2013-06-02 17:03:26.875 153 12598.38 150.32 54834.45 88888.00 2013-06-02 17:03:27.000 153 12598.27 150.25 54834.47 88888.00 2013-06-02 17:03:27.125 153 12598.35 150.32 54834.53 88888.00 2013-06-02 17:03:27.250 153 12598.42 150.32 54834.53 88888.00 2013-06-02 17:03:27.375 153 12598.33 150.28 54834.50 88888.00 2013-06-02 17:03:27.500 153 12598.23 150.30 54834.50 88888.00 2013-06-02 17:03:27.625 153 12598.17 150.30 54834.53 88888.00 2013-06-02 17:03:27.750 153 12598.17 150.28 54834.53 88888.00 2013-06-02 17:03:27.875 153 12598.23 150.30 54834.55 88888.00 2013-06-02 17:03:28.000 153 12598.20 150.30 54834.53 88888.00 2013-06-02 17:03:28.125 153 12598.20 150.25 54834.50 88888.00 2013-06-02 17:03:28.250 153 12598.17 150.30 54834.53 88888.00 2013-06-02 17:03:28.375 153 12598.20 150.30 54834.53 88888.00 2013-06-02 17:03:28.500 153 12598.12 150.30 54834.57 88888.00 2013-06-02 17:03:28.625 153 12598.05 150.25 54834.55 88888.00 2013-06-02 17:03:28.750 153 12597.98 150.25 54834.53 88888.00 2013-06-02 17:03:28.875 153 12597.90 150.28 54834.57 88888.00 2013-06-02 17:03:29.000 153 12597.90 150.35 54834.62 88888.00 2013-06-02 17:03:29.125 153 12597.92 150.32 54834.65 88888.00 2013-06-02 17:03:29.250 153 12597.92 150.35 54834.68 88888.00 2013-06-02 17:03:29.375 153 12597.90 150.38 54834.65 88888.00 2013-06-02 17:03:29.500 153 12597.90 150.35 54834.60 88888.00 2013-06-02 17:03:29.625 153 12597.95 150.35 54834.62 88888.00 2013-06-02 17:03:29.750 153 12597.92 150.32 54834.65 88888.00 2013-06-02 17:03:29.875 153 12597.85 150.30 54834.62 88888.00 2013-06-02 17:03:30.000 153 12597.88 150.35 54834.62 88888.00 2013-06-02 17:03:30.125 153 12597.88 150.38 54834.65 88888.00 2013-06-02 17:03:30.250 153 12597.80 150.32 54834.68 88888.00 2013-06-02 17:03:30.375 153 12597.75 150.32 54834.68 88888.00 2013-06-02 17:03:30.500 153 12597.70 150.30 54834.68 88888.00 2013-06-02 17:03:30.625 153 12597.73 150.32 54834.68 88888.00 2013-06-02 17:03:30.750 153 12597.70 150.32 54834.68 88888.00 2013-06-02 17:03:30.875 153 12597.70 150.35 54834.70 88888.00 2013-06-02 17:03:31.000 153 12597.67 150.35 54834.72 88888.00 2013-06-02 17:03:31.125 153 12597.67 150.32 54834.72 88888.00 2013-06-02 17:03:31.250 153 12597.77 150.35 54834.75 88888.00 2013-06-02 17:03:31.375 153 12597.85 150.40 54834.75 88888.00 2013-06-02 17:03:31.500 153 12597.77 150.38 54834.78 88888.00 2013-06-02 17:03:31.625 153 12597.67 150.30 54834.72 88888.00 2013-06-02 17:03:31.750 153 12597.58 150.28 54834.68 88888.00 2013-06-02 17:03:31.875 153 12597.58 150.30 54834.70 88888.00 2013-06-02 17:03:32.000 153 12597.58 150.30 54834.78 88888.00 2013-06-02 17:03:32.125 153 12597.60 150.28 54834.78 88888.00 2013-06-02 17:03:32.250 153 12597.60 150.30 54834.80 88888.00 2013-06-02 17:03:32.375 153 12597.62 150.30 54834.72 88888.00 2013-06-02 17:03:32.500 153 12597.62 150.25 54834.72 88888.00 2013-06-02 17:03:32.625 153 12597.65 150.30 54834.78 88888.00 2013-06-02 17:03:32.750 153 12597.67 150.30 54834.82 88888.00 2013-06-02 17:03:32.875 153 12597.70 150.30 54834.80 88888.00 2013-06-02 17:03:33.000 153 12597.70 150.25 54834.75 88888.00 2013-06-02 17:03:33.125 153 12597.70 150.30 54834.80 88888.00 2013-06-02 17:03:33.250 153 12597.60 150.35 54834.82 88888.00 2013-06-02 17:03:33.375 153 12597.52 150.28 54834.80 88888.00 2013-06-02 17:03:33.500 153 12597.55 150.28 54834.80 88888.00 2013-06-02 17:03:33.625 153 12597.60 150.25 54834.80 88888.00 2013-06-02 17:03:33.750 153 12597.58 150.28 54834.80 88888.00 2013-06-02 17:03:33.875 153 12597.52 150.22 54834.80 88888.00 2013-06-02 17:03:34.000 153 12597.55 150.20 54834.75 88888.00 2013-06-02 17:03:34.125 153 12597.55 150.22 54834.75 88888.00 2013-06-02 17:03:34.250 153 12597.52 150.22 54834.80 88888.00 2013-06-02 17:03:34.375 153 12597.60 150.22 54834.80 88888.00 2013-06-02 17:03:34.500 153 12597.67 150.25 54834.85 88888.00 2013-06-02 17:03:34.625 153 12597.67 150.28 54834.85 88888.00 2013-06-02 17:03:34.750 153 12597.65 150.25 54834.82 88888.00 2013-06-02 17:03:34.875 153 12597.60 150.25 54834.88 88888.00 2013-06-02 17:03:35.000 153 12597.58 150.20 54834.85 88888.00 2013-06-02 17:03:35.125 153 12597.60 150.20 54834.82 88888.00 2013-06-02 17:03:35.250 153 12597.58 150.15 54834.85 88888.00 2013-06-02 17:03:35.375 153 12597.58 150.12 54834.80 88888.00 2013-06-02 17:03:35.500 153 12597.52 150.10 54834.78 88888.00 2013-06-02 17:03:35.625 153 12597.55 150.10 54834.80 88888.00 2013-06-02 17:03:35.750 153 12597.55 150.15 54834.80 88888.00 2013-06-02 17:03:35.875 153 12597.55 150.15 54834.82 88888.00 2013-06-02 17:03:36.000 153 12597.55 150.15 54834.82 88888.00 2013-06-02 17:03:36.125 153 12597.58 150.15 54834.85 88888.00 2013-06-02 17:03:36.250 153 12597.58 150.12 54834.93 88888.00 2013-06-02 17:03:36.375 153 12597.65 150.10 54834.90 88888.00 2013-06-02 17:03:36.500 153 12597.67 150.10 54834.85 88888.00 2013-06-02 17:03:36.625 153 12597.65 150.03 54834.80 88888.00 2013-06-02 17:03:36.750 153 12597.67 149.97 54834.82 88888.00 2013-06-02 17:03:36.875 153 12597.70 150.03 54834.85 88888.00 2013-06-02 17:03:37.000 153 12597.73 150.00 54834.82 88888.00 2013-06-02 17:03:37.125 153 12597.75 150.03 54834.85 88888.00 2013-06-02 17:03:37.250 153 12597.67 150.00 54834.85 88888.00 2013-06-02 17:03:37.375 153 12597.73 149.95 54834.82 88888.00 2013-06-02 17:03:37.500 153 12597.73 149.95 54834.82 88888.00 2013-06-02 17:03:37.625 153 12597.70 149.95 54834.88 88888.00 2013-06-02 17:03:37.750 153 12597.73 150.00 54834.90 88888.00 2013-06-02 17:03:37.875 153 12597.73 150.00 54834.88 88888.00 2013-06-02 17:03:38.000 153 12597.67 150.00 54834.88 88888.00 2013-06-02 17:03:38.125 153 12597.75 150.00 54834.88 88888.00 2013-06-02 17:03:38.250 153 12597.80 149.88 54834.85 88888.00 2013-06-02 17:03:38.375 153 12597.77 149.85 54834.88 88888.00 2013-06-02 17:03:38.500 153 12597.73 149.85 54834.88 88888.00 2013-06-02 17:03:38.625 153 12597.77 149.85 54834.85 88888.00 2013-06-02 17:03:38.750 153 12597.90 149.82 54834.82 88888.00 2013-06-02 17:03:38.875 153 12597.92 149.78 54834.85 88888.00 2013-06-02 17:03:39.000 153 12597.90 149.78 54834.82 88888.00 2013-06-02 17:03:39.125 153 12597.88 149.82 54834.88 88888.00 2013-06-02 17:03:39.250 153 12597.95 149.75 54834.88 88888.00 2013-06-02 17:03:39.375 153 12597.98 149.70 54834.85 88888.00 2013-06-02 17:03:39.500 153 12598.00 149.75 54834.90 88888.00 2013-06-02 17:03:39.625 153 12598.02 149.75 54834.90 88888.00 2013-06-02 17:03:39.750 153 12597.98 149.72 54834.90 88888.00 2013-06-02 17:03:39.875 153 12597.95 149.70 54834.88 88888.00 2013-06-02 17:03:40.000 153 12597.95 149.65 54834.82 88888.00 2013-06-02 17:03:40.125 153 12598.00 149.65 54834.82 88888.00 2013-06-02 17:03:40.250 153 12598.05 149.62 54834.88 88888.00 2013-06-02 17:03:40.375 153 12598.02 149.62 54834.85 88888.00 2013-06-02 17:03:40.500 153 12598.00 149.60 54834.82 88888.00 2013-06-02 17:03:40.625 153 12598.00 149.60 54834.80 88888.00 2013-06-02 17:03:40.750 153 12598.02 149.57 54834.80 88888.00 2013-06-02 17:03:40.875 153 12598.08 149.55 54834.78 88888.00 2013-06-02 17:03:41.000 153 12598.12 149.55 54834.85 88888.00 2013-06-02 17:03:41.125 153 12598.20 149.57 54834.85 88888.00 2013-06-02 17:03:41.250 153 12598.17 149.50 54834.82 88888.00 2013-06-02 17:03:41.375 153 12598.12 149.50 54834.82 88888.00 2013-06-02 17:03:41.500 153 12598.08 149.50 54834.85 88888.00 2013-06-02 17:03:41.625 153 12598.15 149.50 54834.82 88888.00 2013-06-02 17:03:41.750 153 12598.17 149.43 54834.78 88888.00 2013-06-02 17:03:41.875 153 12598.15 149.43 54834.78 88888.00 2013-06-02 17:03:42.000 153 12598.17 149.43 54834.80 88888.00 2013-06-02 17:03:42.125 153 12598.27 149.43 54834.80 88888.00 2013-06-02 17:03:42.250 153 12598.27 149.35 54834.78 88888.00 2013-06-02 17:03:42.375 153 12598.27 149.35 54834.80 88888.00 2013-06-02 17:03:42.500 153 12598.30 149.38 54834.82 88888.00 2013-06-02 17:03:42.625 153 12598.30 149.35 54834.78 88888.00 2013-06-02 17:03:42.750 153 12598.35 149.38 54834.80 88888.00 2013-06-02 17:03:42.875 153 12598.35 149.38 54834.82 88888.00 2013-06-02 17:03:43.000 153 12598.30 149.35 54834.82 88888.00 2013-06-02 17:03:43.125 153 12598.35 149.30 54834.82 88888.00 2013-06-02 17:03:43.250 153 12598.38 149.28 54834.80 88888.00 2013-06-02 17:03:43.375 153 12598.35 149.28 54834.85 88888.00 2013-06-02 17:03:43.500 153 12598.40 149.28 54834.85 88888.00 2013-06-02 17:03:43.625 153 12598.42 149.25 54834.82 88888.00 2013-06-02 17:03:43.750 153 12598.42 149.22 54834.82 88888.00 2013-06-02 17:03:43.875 153 12598.50 149.25 54834.80 88888.00 2013-06-02 17:03:44.000 153 12598.50 149.20 54834.80 88888.00 2013-06-02 17:03:44.125 153 12598.50 149.20 54834.85 88888.00 2013-06-02 17:03:44.250 153 12598.52 149.18 54834.85 88888.00 2013-06-02 17:03:44.375 153 12598.60 149.22 54834.88 88888.00 2013-06-02 17:03:44.500 153 12598.58 149.22 54834.88 88888.00 2013-06-02 17:03:44.625 153 12598.60 149.15 54834.88 88888.00 2013-06-02 17:03:44.750 153 12598.70 149.12 54834.82 88888.00 2013-06-02 17:03:44.875 153 12598.75 149.15 54834.82 88888.00 2013-06-02 17:03:45.000 153 12598.75 149.12 54834.78 88888.00 2013-06-02 17:03:45.125 153 12598.70 149.03 54834.80 88888.00 2013-06-02 17:03:45.250 153 12598.67 149.00 54834.82 88888.00 2013-06-02 17:03:45.375 153 12598.73 149.03 54834.82 88888.00 2013-06-02 17:03:45.500 153 12598.70 149.05 54834.85 88888.00 2013-06-02 17:03:45.625 153 12598.70 149.00 54834.82 88888.00 2013-06-02 17:03:45.750 153 12598.80 148.95 54834.78 88888.00 2013-06-02 17:03:45.875 153 12598.75 148.95 54834.75 88888.00 2013-06-02 17:03:46.000 153 12598.73 148.95 54834.82 88888.00 2013-06-02 17:03:46.125 153 12598.80 149.00 54834.85 88888.00 2013-06-02 17:03:46.250 153 12598.80 148.90 54834.80 88888.00 2013-06-02 17:03:46.375 153 12598.85 148.90 54834.80 88888.00 2013-06-02 17:03:46.500 153 12598.88 148.90 54834.82 88888.00 2013-06-02 17:03:46.625 153 12598.85 148.90 54834.80 88888.00 2013-06-02 17:03:46.750 153 12598.88 148.85 54834.80 88888.00 2013-06-02 17:03:46.875 153 12598.92 148.85 54834.80 88888.00 2013-06-02 17:03:47.000 153 12598.90 148.85 54834.82 88888.00 2013-06-02 17:03:47.125 153 12598.88 148.80 54834.82 88888.00 2013-06-02 17:03:47.250 153 12598.90 148.78 54834.78 88888.00 2013-06-02 17:03:47.375 153 12598.98 148.72 54834.78 88888.00 2013-06-02 17:03:47.500 153 12599.05 148.78 54834.78 88888.00 2013-06-02 17:03:47.625 153 12599.02 148.80 54834.78 88888.00 2013-06-02 17:03:47.750 153 12599.00 148.80 54834.82 88888.00 2013-06-02 17:03:47.875 153 12599.08 148.78 54834.80 88888.00 2013-06-02 17:03:48.000 153 12599.05 148.70 54834.80 88888.00 2013-06-02 17:03:48.125 153 12599.08 148.65 54834.78 88888.00 2013-06-02 17:03:48.250 153 12599.08 148.60 54834.72 88888.00 2013-06-02 17:03:48.375 153 12599.08 148.62 54834.75 88888.00 2013-06-02 17:03:48.500 153 12599.12 148.65 54834.78 88888.00 2013-06-02 17:03:48.625 153 12599.08 148.62 54834.80 88888.00 2013-06-02 17:03:48.750 153 12599.10 148.57 54834.78 88888.00 2013-06-02 17:03:48.875 153 12599.10 148.55 54834.78 88888.00 2013-06-02 17:03:49.000 153 12599.17 148.57 54834.75 88888.00 2013-06-02 17:03:49.125 153 12599.23 148.57 54834.78 88888.00 2013-06-02 17:03:49.250 153 12599.25 148.53 54834.78 88888.00 2013-06-02 17:03:49.375 153 12599.23 148.47 54834.78 88888.00 2013-06-02 17:03:49.500 153 12599.25 148.50 54834.78 88888.00 2013-06-02 17:03:49.625 153 12599.23 148.50 54834.78 88888.00 2013-06-02 17:03:49.750 153 12599.23 148.45 54834.72 88888.00 2013-06-02 17:03:49.875 153 12599.30 148.45 54834.78 88888.00 2013-06-02 17:03:50.000 153 12599.33 148.45 54834.78 88888.00 2013-06-02 17:03:50.125 153 12599.35 148.45 54834.78 88888.00 2013-06-02 17:03:50.250 153 12599.40 148.43 54834.75 88888.00 2013-06-02 17:03:50.375 153 12599.45 148.40 54834.78 88888.00 2013-06-02 17:03:50.500 153 12599.48 148.38 54834.82 88888.00 2013-06-02 17:03:50.625 153 12599.48 148.38 54834.82 88888.00 2013-06-02 17:03:50.750 153 12599.48 148.38 54834.82 88888.00 2013-06-02 17:03:50.875 153 12599.48 148.32 54834.80 88888.00 2013-06-02 17:03:51.000 153 12599.52 148.32 54834.80 88888.00 2013-06-02 17:03:51.125 153 12599.58 148.32 54834.82 88888.00 2013-06-02 17:03:51.250 153 12599.62 148.32 54834.85 88888.00 2013-06-02 17:03:51.375 153 12599.58 148.32 54834.85 88888.00 2013-06-02 17:03:51.500 153 12599.60 148.32 54834.80 88888.00 2013-06-02 17:03:51.625 153 12599.60 148.25 54834.78 88888.00 2013-06-02 17:03:51.750 153 12599.62 148.18 54834.75 88888.00 2013-06-02 17:03:51.875 153 12599.67 148.12 54834.75 88888.00 2013-06-02 17:03:52.000 153 12599.77 148.18 54834.75 88888.00 2013-06-02 17:03:52.125 153 12599.80 148.15 54834.75 88888.00 2013-06-02 17:03:52.250 153 12599.80 148.12 54834.75 88888.00 2013-06-02 17:03:52.375 153 12599.80 148.12 54834.70 88888.00 2013-06-02 17:03:52.500 153 12599.88 148.12 54834.75 88888.00 2013-06-02 17:03:52.625 153 12599.88 148.12 54834.78 88888.00 2013-06-02 17:03:52.750 153 12599.88 148.15 54834.80 88888.00 2013-06-02 17:03:52.875 153 12599.90 148.12 54834.78 88888.00 2013-06-02 17:03:53.000 153 12599.98 148.07 54834.75 88888.00 2013-06-02 17:03:53.125 153 12600.02 148.05 54834.72 88888.00 2013-06-02 17:03:53.250 153 12600.08 147.97 54834.72 88888.00 2013-06-02 17:03:53.375 153 12600.12 148.00 54834.72 88888.00 2013-06-02 17:03:53.500 153 12600.15 148.03 54834.80 88888.00 2013-06-02 17:03:53.625 153 12600.15 148.03 54834.80 88888.00 2013-06-02 17:03:53.750 153 12600.10 147.95 54834.72 88888.00 2013-06-02 17:03:53.875 153 12600.02 147.90 54834.68 88888.00 2013-06-02 17:03:54.000 153 12600.08 147.93 54834.72 88888.00 2013-06-02 17:03:54.125 153 12600.12 147.93 54834.78 88888.00 2013-06-02 17:03:54.250 153 12600.10 147.82 54834.75 88888.00 2013-06-02 17:03:54.375 153 12600.15 147.82 54834.75 88888.00 2013-06-02 17:03:54.500 153 12600.23 147.85 54834.78 88888.00 2013-06-02 17:03:54.625 153 12600.25 147.82 54834.82 88888.00 2013-06-02 17:03:54.750 153 12600.25 147.80 54834.80 88888.00 2013-06-02 17:03:54.875 153 12600.23 147.78 54834.72 88888.00 2013-06-02 17:03:55.000 153 12600.27 147.78 54834.78 88888.00 2013-06-02 17:03:55.125 153 12600.33 147.78 54834.75 88888.00 2013-06-02 17:03:55.250 153 12600.33 147.72 54834.75 88888.00 2013-06-02 17:03:55.375 153 12600.35 147.72 54834.78 88888.00 2013-06-02 17:03:55.500 153 12600.40 147.72 54834.78 88888.00 2013-06-02 17:03:55.625 153 12600.42 147.68 54834.75 88888.00 2013-06-02 17:03:55.750 153 12600.40 147.60 54834.75 88888.00 2013-06-02 17:03:55.875 153 12600.35 147.60 54834.75 88888.00 2013-06-02 17:03:56.000 153 12600.30 147.60 54834.75 88888.00 2013-06-02 17:03:56.125 153 12600.40 147.55 54834.78 88888.00 2013-06-02 17:03:56.250 153 12600.38 147.50 54834.78 88888.00 2013-06-02 17:03:56.375 153 12600.38 147.53 54834.78 88888.00 2013-06-02 17:03:56.500 153 12600.40 147.53 54834.80 88888.00 2013-06-02 17:03:56.625 153 12600.40 147.47 54834.80 88888.00 2013-06-02 17:03:56.750 153 12600.42 147.45 54834.78 88888.00 2013-06-02 17:03:56.875 153 12600.35 147.40 54834.78 88888.00 2013-06-02 17:03:57.000 153 12600.38 147.40 54834.78 88888.00 2013-06-02 17:03:57.125 153 12600.40 147.38 54834.80 88888.00 2013-06-02 17:03:57.250 153 12600.40 147.35 54834.80 88888.00 2013-06-02 17:03:57.375 153 12600.42 147.35 54834.80 88888.00 2013-06-02 17:03:57.500 153 12600.40 147.30 54834.80 88888.00 2013-06-02 17:03:57.625 153 12600.38 147.22 54834.78 88888.00 2013-06-02 17:03:57.750 153 12600.42 147.28 54834.80 88888.00 2013-06-02 17:03:57.875 153 12600.50 147.28 54834.82 88888.00 2013-06-02 17:03:58.000 153 12600.58 147.25 54834.82 88888.00 2013-06-02 17:03:58.125 153 12600.67 147.22 54834.85 88888.00 2013-06-02 17:03:58.250 153 12600.60 147.18 54834.85 88888.00 2013-06-02 17:03:58.375 153 12600.58 147.15 54834.82 88888.00 2013-06-02 17:03:58.500 153 12600.55 147.15 54834.82 88888.00 2013-06-02 17:03:58.625 153 12600.58 147.15 54834.85 88888.00 2013-06-02 17:03:58.750 153 12600.52 147.10 54834.82 88888.00 2013-06-02 17:03:58.875 153 12600.52 147.05 54834.80 88888.00 2013-06-02 17:03:59.000 153 12600.58 147.05 54834.85 88888.00 2013-06-02 17:03:59.125 153 12600.52 147.05 54834.88 88888.00 2013-06-02 17:03:59.250 153 12600.52 147.00 54834.88 88888.00 2013-06-02 17:03:59.375 153 12600.62 146.90 54834.85 88888.00 2013-06-02 17:03:59.500 153 12600.58 146.88 54834.80 88888.00 2013-06-02 17:03:59.625 153 12600.65 146.90 54834.85 88888.00 2013-06-02 17:03:59.750 153 12600.70 146.90 54834.88 88888.00 2013-06-02 17:03:59.875 153 12600.67 146.85 54834.90 88888.00 2013-06-02 17:04:00.000 153 12600.58 146.82 54834.88 88888.00 2013-06-02 17:04:00.125 153 12600.60 146.82 54834.88 88888.00 2013-06-02 17:04:00.250 153 12600.62 146.78 54834.93 88888.00 2013-06-02 17:04:00.375 153 12600.67 146.80 54834.97 88888.00 2013-06-02 17:04:00.500 153 12600.67 146.80 54834.95 88888.00 2013-06-02 17:04:00.625 153 12600.65 146.80 54834.97 88888.00 2013-06-02 17:04:00.750 153 12600.65 146.78 54834.95 88888.00 2013-06-02 17:04:00.875 153 12600.67 146.70 54834.85 88888.00 2013-06-02 17:04:01.000 153 12600.67 146.62 54834.85 88888.00 2013-06-02 17:04:01.125 153 12600.80 146.65 54834.90 88888.00 2013-06-02 17:04:01.250 153 12600.80 146.57 54834.88 88888.00 2013-06-02 17:04:01.375 153 12600.77 146.55 54834.90 88888.00 2013-06-02 17:04:01.500 153 12600.65 146.55 54834.93 88888.00 2013-06-02 17:04:01.625 153 12600.70 146.53 54834.95 88888.00 2013-06-02 17:04:01.750 153 12600.73 146.53 54834.97 88888.00 2013-06-02 17:04:01.875 153 12600.75 146.55 54835.00 88888.00 2013-06-02 17:04:02.000 153 12600.77 146.50 54834.97 88888.00 2013-06-02 17:04:02.125 153 12600.70 146.43 54834.95 88888.00 2013-06-02 17:04:02.250 153 12600.65 146.40 54834.93 88888.00 2013-06-02 17:04:02.375 153 12600.65 146.35 54834.93 88888.00 2013-06-02 17:04:02.500 153 12600.67 146.38 54835.00 88888.00 2013-06-02 17:04:02.625 153 12600.73 146.38 54834.97 88888.00 2013-06-02 17:04:02.750 153 12600.75 146.35 54835.03 88888.00 2013-06-02 17:04:02.875 153 12600.75 146.30 54835.03 88888.00 2013-06-02 17:04:03.000 153 12600.65 146.28 54835.03 88888.00 2013-06-02 17:04:03.125 153 12600.62 146.28 54835.05 88888.00 2013-06-02 17:04:03.250 153 12600.67 146.28 54835.07 88888.00 2013-06-02 17:04:03.375 153 12600.62 146.20 54835.03 88888.00 2013-06-02 17:04:03.500 153 12600.60 146.18 54835.05 88888.00 2013-06-02 17:04:03.625 153 12600.62 146.15 54835.07 88888.00 2013-06-02 17:04:03.750 153 12600.62 146.15 54835.07 88888.00 2013-06-02 17:04:03.875 153 12600.62 146.07 54835.05 88888.00 2013-06-02 17:04:04.000 153 12600.65 146.05 54835.05 88888.00 2013-06-02 17:04:04.125 153 12600.62 146.03 54835.07 88888.00 2013-06-02 17:04:04.250 153 12600.62 146.00 54835.10 88888.00 2013-06-02 17:04:04.375 153 12600.67 146.05 54835.18 88888.00 2013-06-02 17:04:04.500 153 12600.65 146.03 54835.18 88888.00 2013-06-02 17:04:04.625 153 12600.65 145.95 54835.10 88888.00 2013-06-02 17:04:04.750 153 12600.52 145.90 54835.07 88888.00 2013-06-02 17:04:04.875 153 12600.50 145.88 54835.12 88888.00 2013-06-02 17:04:05.000 153 12600.58 145.88 54835.15 88888.00 2013-06-02 17:04:05.125 153 12600.60 145.85 54835.15 88888.00 2013-06-02 17:04:05.250 153 12600.48 145.72 54835.15 88888.00 2013-06-02 17:04:05.375 153 12600.48 145.72 54835.15 88888.00 2013-06-02 17:04:05.500 153 12600.48 145.70 54835.15 88888.00 2013-06-02 17:04:05.625 153 12600.48 145.70 54835.20 88888.00 2013-06-02 17:04:05.750 153 12600.55 145.70 54835.22 88888.00 2013-06-02 17:04:05.875 153 12600.55 145.68 54835.20 88888.00 2013-06-02 17:04:06.000 153 12600.50 145.65 54835.20 88888.00 2013-06-02 17:04:06.125 153 12600.45 145.57 54835.20 88888.00 2013-06-02 17:04:06.250 153 12600.33 145.50 54835.20 88888.00 2013-06-02 17:04:06.375 153 12600.33 145.45 54835.18 88888.00 2013-06-02 17:04:06.500 153 12600.30 145.45 54835.22 88888.00 2013-06-02 17:04:06.625 153 12600.25 145.47 54835.25 88888.00 2013-06-02 17:04:06.750 153 12600.27 145.45 54835.22 88888.00 2013-06-02 17:04:06.875 153 12600.27 145.38 54835.28 88888.00 2013-06-02 17:04:07.000 153 12600.30 145.38 54835.28 88888.00 2013-06-02 17:04:07.125 153 12600.25 145.32 54835.30 88888.00 2013-06-02 17:04:07.250 153 12600.20 145.22 54835.28 88888.00 2013-06-02 17:04:07.375 153 12600.20 145.22 54835.30 88888.00 2013-06-02 17:04:07.500 153 12600.12 145.20 54835.35 88888.00 2013-06-02 17:04:07.625 153 12600.08 145.15 54835.35 88888.00 2013-06-02 17:04:07.750 153 12600.02 145.00 54835.25 88888.00 2013-06-02 17:04:07.875 153 12600.02 144.97 54835.28 88888.00 2013-06-02 17:04:08.000 153 12600.15 145.00 54835.35 88888.00 2013-06-02 17:04:08.125 153 12600.17 145.00 54835.40 88888.00 2013-06-02 17:04:08.250 153 12600.08 144.90 54835.38 88888.00 2013-06-02 17:04:08.375 153 12600.08 144.90 54835.35 88888.00 2013-06-02 17:04:08.500 153 12600.08 144.88 54835.35 88888.00 2013-06-02 17:04:08.625 153 12600.02 144.85 54835.40 88888.00 2013-06-02 17:04:08.750 153 12600.00 144.85 54835.43 88888.00 2013-06-02 17:04:08.875 153 12599.95 144.80 54835.40 88888.00 2013-06-02 17:04:09.000 153 12599.90 144.75 54835.40 88888.00 2013-06-02 17:04:09.125 153 12599.85 144.68 54835.40 88888.00 2013-06-02 17:04:09.250 153 12599.85 144.62 54835.40 88888.00 2013-06-02 17:04:09.375 153 12599.88 144.57 54835.40 88888.00 2013-06-02 17:04:09.500 153 12599.88 144.53 54835.40 88888.00 2013-06-02 17:04:09.625 153 12599.83 144.55 54835.45 88888.00 2013-06-02 17:04:09.750 153 12599.83 144.57 54835.45 88888.00 2013-06-02 17:04:09.875 153 12599.85 144.60 54835.47 88888.00 2013-06-02 17:04:10.000 153 12599.85 144.53 54835.50 88888.00 2013-06-02 17:04:10.125 153 12599.77 144.47 54835.50 88888.00 2013-06-02 17:04:10.250 153 12599.70 144.45 54835.55 88888.00 2013-06-02 17:04:10.375 153 12599.70 144.45 54835.55 88888.00 2013-06-02 17:04:10.500 153 12599.62 144.40 54835.55 88888.00 2013-06-02 17:04:10.625 153 12599.65 144.40 54835.57 88888.00 2013-06-02 17:04:10.750 153 12599.60 144.32 54835.57 88888.00 2013-06-02 17:04:10.875 153 12599.52 144.28 54835.60 88888.00 2013-06-02 17:04:11.000 153 12599.50 144.28 54835.57 88888.00 2013-06-02 17:04:11.125 153 12599.60 144.22 54835.60 88888.00 2013-06-02 17:04:11.250 153 12599.60 144.15 54835.62 88888.00 2013-06-02 17:04:11.375 153 12599.60 144.15 54835.62 88888.00 2013-06-02 17:04:11.500 153 12599.52 144.10 54835.62 88888.00 2013-06-02 17:04:11.625 153 12599.45 144.07 54835.60 88888.00 2013-06-02 17:04:11.750 153 12599.38 144.03 54835.62 88888.00 2013-06-02 17:04:11.875 153 12599.45 144.03 54835.62 88888.00 2013-06-02 17:04:12.000 153 12599.35 143.97 54835.62 88888.00 2013-06-02 17:04:12.125 153 12599.30 143.95 54835.65 88888.00 2013-06-02 17:04:12.250 153 12599.40 143.95 54835.70 88888.00 2013-06-02 17:04:12.375 153 12599.35 143.93 54835.70 88888.00 2013-06-02 17:04:12.500 153 12599.25 143.82 54835.65 88888.00 2013-06-02 17:04:12.625 153 12599.25 143.82 54835.68 88888.00 2013-06-02 17:04:12.750 153 12599.27 143.85 54835.70 88888.00 2013-06-02 17:04:12.875 153 12599.27 143.80 54835.75 88888.00 2013-06-02 17:04:13.000 153 12599.30 143.78 54835.72 88888.00 2013-06-02 17:04:13.125 153 12599.27 143.75 54835.75 88888.00 2013-06-02 17:04:13.250 153 12599.20 143.70 54835.70 88888.00 2013-06-02 17:04:13.375 153 12599.15 143.68 54835.68 88888.00 2013-06-02 17:04:13.500 153 12599.17 143.70 54835.72 88888.00 2013-06-02 17:04:13.625 153 12599.20 143.65 54835.78 88888.00 2013-06-02 17:04:13.750 153 12599.23 143.62 54835.78 88888.00 2013-06-02 17:04:13.875 153 12599.17 143.57 54835.82 88888.00 2013-06-02 17:04:14.000 153 12599.08 143.55 54835.80 88888.00 2013-06-02 17:04:14.125 153 12599.08 143.53 54835.78 88888.00 2013-06-02 17:04:14.250 153 12599.10 143.53 54835.80 88888.00 2013-06-02 17:04:14.375 153 12599.10 143.53 54835.85 88888.00 2013-06-02 17:04:14.500 153 12599.02 143.45 54835.82 88888.00 2013-06-02 17:04:14.625 153 12598.95 143.40 54835.82 88888.00 2013-06-02 17:04:14.750 153 12598.98 143.40 54835.82 88888.00 2013-06-02 17:04:14.875 153 12599.00 143.38 54835.82 88888.00 2013-06-02 17:04:15.000 153 12599.02 143.35 54835.85 88888.00 2013-06-02 17:04:15.125 153 12598.95 143.30 54835.90 88888.00 2013-06-02 17:04:15.250 153 12598.88 143.28 54835.90 88888.00 2013-06-02 17:04:15.375 153 12598.92 143.30 54835.88 88888.00 2013-06-02 17:04:15.500 153 12598.90 143.22 54835.88 88888.00 2013-06-02 17:04:15.625 153 12598.88 143.20 54835.85 88888.00 2013-06-02 17:04:15.750 153 12598.80 143.20 54835.90 88888.00 2013-06-02 17:04:15.875 153 12598.77 143.18 54835.95 88888.00 2013-06-02 17:04:16.000 153 12598.77 143.18 54835.95 88888.00 2013-06-02 17:04:16.125 153 12598.75 143.15 54835.95 88888.00 2013-06-02 17:04:16.250 153 12598.67 143.05 54835.95 88888.00 2013-06-02 17:04:16.375 153 12598.80 143.10 54835.95 88888.00 2013-06-02 17:04:16.500 153 12598.85 143.07 54835.95 88888.00 2013-06-02 17:04:16.625 153 12598.83 143.05 54835.97 88888.00 2013-06-02 17:04:16.750 153 12598.83 143.07 54835.97 88888.00 2013-06-02 17:04:16.875 153 12598.75 143.05 54835.97 88888.00 2013-06-02 17:04:17.000 153 12598.67 142.97 54835.97 88888.00 2013-06-02 17:04:17.125 153 12598.70 142.93 54836.03 88888.00 2013-06-02 17:04:17.250 153 12598.70 142.93 54836.05 88888.00 2013-06-02 17:04:17.375 153 12598.73 142.93 54836.07 88888.00 2013-06-02 17:04:17.500 153 12598.70 142.90 54836.05 88888.00 2013-06-02 17:04:17.625 153 12598.73 142.90 54836.05 88888.00 2013-06-02 17:04:17.750 153 12598.70 142.82 54836.07 88888.00 2013-06-02 17:04:17.875 153 12598.67 142.82 54836.07 88888.00 2013-06-02 17:04:18.000 153 12598.62 142.80 54836.07 88888.00 2013-06-02 17:04:18.125 153 12598.65 142.82 54836.10 88888.00 2013-06-02 17:04:18.250 153 12598.62 142.80 54836.07 88888.00 2013-06-02 17:04:18.375 153 12598.65 142.78 54836.05 88888.00 2013-06-02 17:04:18.500 153 12598.62 142.75 54836.07 88888.00 2013-06-02 17:04:18.625 153 12598.58 142.72 54836.10 88888.00 2013-06-02 17:04:18.750 153 12598.50 142.70 54836.10 88888.00 2013-06-02 17:04:18.875 153 12598.45 142.68 54836.10 88888.00 2013-06-02 17:04:19.000 153 12598.42 142.62 54836.10 88888.00 2013-06-02 17:04:19.125 153 12598.48 142.65 54836.15 88888.00 2013-06-02 17:04:19.250 153 12598.48 142.60 54836.12 88888.00 2013-06-02 17:04:19.375 153 12598.48 142.55 54836.15 88888.00 2013-06-02 17:04:19.500 153 12598.50 142.53 54836.15 88888.00 2013-06-02 17:04:19.625 153 12598.48 142.45 54836.12 88888.00 2013-06-02 17:04:19.750 153 12598.40 142.47 54836.12 88888.00 2013-06-02 17:04:19.875 153 12598.35 142.45 54836.20 88888.00 2013-06-02 17:04:20.000 153 12598.33 142.45 54836.20 88888.00 2013-06-02 17:04:20.125 153 12598.30 142.45 54836.15 88888.00 2013-06-02 17:04:20.250 153 12598.23 142.35 54836.18 88888.00 2013-06-02 17:04:20.375 153 12598.20 142.38 54836.18 88888.00 2013-06-02 17:04:20.500 153 12598.15 142.38 54836.20 88888.00 2013-06-02 17:04:20.625 153 12598.20 142.35 54836.22 88888.00 2013-06-02 17:04:20.750 153 12598.20 142.30 54836.20 88888.00 2013-06-02 17:04:20.875 153 12598.12 142.32 54836.22 88888.00 2013-06-02 17:04:21.000 153 12598.12 142.32 54836.28 88888.00 2013-06-02 17:04:21.125 153 12598.15 142.32 54836.30 88888.00 2013-06-02 17:04:21.250 153 12598.15 142.22 54836.30 88888.00 2013-06-02 17:04:21.375 153 12598.12 142.20 54836.30 88888.00 2013-06-02 17:04:21.500 153 12598.08 142.18 54836.25 88888.00 2013-06-02 17:04:21.625 153 12598.05 142.15 54836.28 88888.00 2013-06-02 17:04:21.750 153 12598.02 142.15 54836.28 88888.00 2013-06-02 17:04:21.875 153 12598.00 142.07 54836.28 88888.00 2013-06-02 17:04:22.000 153 12597.98 142.05 54836.28 88888.00 2013-06-02 17:04:22.125 153 12597.98 142.07 54836.30 88888.00 2013-06-02 17:04:22.250 153 12597.90 142.03 54836.30 88888.00 2013-06-02 17:04:22.375 153 12597.88 142.05 54836.32 88888.00 2013-06-02 17:04:22.500 153 12597.80 142.00 54836.32 88888.00 2013-06-02 17:04:22.625 153 12597.80 141.97 54836.32 88888.00 2013-06-02 17:04:22.750 153 12597.83 141.93 54836.32 88888.00 2013-06-02 17:04:22.875 153 12597.77 141.90 54836.32 88888.00 2013-06-02 17:04:23.000 153 12597.73 141.90 54836.30 88888.00 2013-06-02 17:04:23.125 153 12597.75 141.90 54836.35 88888.00 2013-06-02 17:04:23.250 153 12597.70 141.85 54836.38 88888.00 2013-06-02 17:04:23.375 153 12597.62 141.80 54836.35 88888.00 2013-06-02 17:04:23.500 153 12597.62 141.82 54836.38 88888.00 2013-06-02 17:04:23.625 153 12597.62 141.78 54836.38 88888.00 2013-06-02 17:04:23.750 153 12597.58 141.70 54836.40 88888.00 2013-06-02 17:04:23.875 153 12597.52 141.68 54836.43 88888.00 2013-06-02 17:04:24.000 153 12597.45 141.65 54836.45 88888.00 2013-06-02 17:04:24.125 153 12597.42 141.62 54836.45 88888.00 2013-06-02 17:04:24.250 153 12597.40 141.60 54836.45 88888.00 2013-06-02 17:04:24.375 153 12597.38 141.60 54836.45 88888.00 2013-06-02 17:04:24.500 153 12597.33 141.57 54836.43 88888.00 2013-06-02 17:04:24.625 153 12597.30 141.57 54836.47 88888.00 2013-06-02 17:04:24.750 153 12597.27 141.50 54836.50 88888.00 2013-06-02 17:04:24.875 153 12597.23 141.47 54836.50 88888.00 2013-06-02 17:04:25.000 153 12597.20 141.45 54836.47 88888.00 2013-06-02 17:04:25.125 153 12597.17 141.43 54836.53 88888.00 2013-06-02 17:04:25.250 153 12597.12 141.43 54836.53 88888.00 2013-06-02 17:04:25.375 153 12597.08 141.40 54836.53 88888.00 2013-06-02 17:04:25.500 153 12597.05 141.43 54836.57 88888.00 2013-06-02 17:04:25.625 153 12597.10 141.45 54836.57 88888.00 2013-06-02 17:04:25.750 153 12597.08 141.32 54836.55 88888.00 2013-06-02 17:04:25.875 153 12597.08 141.32 54836.60 88888.00 2013-06-02 17:04:26.000 153 12597.02 141.25 54836.53 88888.00 2013-06-02 17:04:26.125 153 12596.95 141.22 54836.53 88888.00 2013-06-02 17:04:26.250 153 12596.95 141.20 54836.62 88888.00 2013-06-02 17:04:26.375 153 12596.98 141.25 54836.68 88888.00 2013-06-02 17:04:26.500 153 12596.90 141.20 54836.65 88888.00 2013-06-02 17:04:26.625 153 12596.83 141.12 54836.62 88888.00 2013-06-02 17:04:26.750 153 12596.75 141.07 54836.60 88888.00 2013-06-02 17:04:26.875 153 12596.73 141.03 54836.62 88888.00 2013-06-02 17:04:27.000 153 12596.67 141.00 54836.60 88888.00 2013-06-02 17:04:27.125 153 12596.77 141.03 54836.65 88888.00 2013-06-02 17:04:27.250 153 12596.73 141.05 54836.75 88888.00 2013-06-02 17:04:27.375 153 12596.60 140.97 54836.68 88888.00 2013-06-02 17:04:27.500 153 12596.52 140.93 54836.68 88888.00 2013-06-02 17:04:27.625 153 12596.58 140.93 54836.68 88888.00 2013-06-02 17:04:27.750 153 12596.58 140.95 54836.72 88888.00 2013-06-02 17:04:27.875 153 12596.52 140.95 54836.78 88888.00 2013-06-02 17:04:28.000 153 12596.50 140.90 54836.75 88888.00 2013-06-02 17:04:28.125 153 12596.42 140.85 54836.75 88888.00 2013-06-02 17:04:28.250 153 12596.35 140.80 54836.78 88888.00 2013-06-02 17:04:28.375 153 12596.35 140.78 54836.75 88888.00 2013-06-02 17:04:28.500 153 12596.27 140.70 54836.75 88888.00 2013-06-02 17:04:28.625 153 12596.20 140.68 54836.72 88888.00 2013-06-02 17:04:28.750 153 12596.10 140.68 54836.78 88888.00 2013-06-02 17:04:28.875 153 12596.08 140.68 54836.80 88888.00 2013-06-02 17:04:29.000 153 12596.10 140.62 54836.80 88888.00 2013-06-02 17:04:29.125 153 12596.05 140.60 54836.80 88888.00 2013-06-02 17:04:29.250 153 12595.95 140.55 54836.78 88888.00 2013-06-02 17:04:29.375 153 12596.00 140.50 54836.80 88888.00 2013-06-02 17:04:29.500 153 12595.98 140.50 54836.82 88888.00 2013-06-02 17:04:29.625 153 12595.98 140.50 54836.85 88888.00 2013-06-02 17:04:29.750 153 12595.95 140.50 54836.85 88888.00 2013-06-02 17:04:29.875 153 12595.85 140.45 54836.88 88888.00 2013-06-02 17:04:30.000 153 12595.83 140.43 54836.82 88888.00 2013-06-02 17:04:30.125 153 12595.77 140.38 54836.88 88888.00 2013-06-02 17:04:30.250 153 12595.67 140.35 54836.90 88888.00 2013-06-02 17:04:30.375 153 12595.70 140.38 54836.93 88888.00 2013-06-02 17:04:30.500 153 12595.70 140.32 54836.90 88888.00 2013-06-02 17:04:30.625 153 12595.62 140.32 54836.95 88888.00 2013-06-02 17:04:30.750 153 12595.50 140.30 54836.95 88888.00 2013-06-02 17:04:30.875 153 12595.48 140.25 54836.93 88888.00 2013-06-02 17:04:31.000 153 12595.45 140.22 54836.95 88888.00 2013-06-02 17:04:31.125 153 12595.42 140.22 54837.00 88888.00 2013-06-02 17:04:31.250 153 12595.33 140.18 54837.00 88888.00 2013-06-02 17:04:31.375 153 12595.27 140.15 54836.97 88888.00 2013-06-02 17:04:31.500 153 12595.17 140.10 54837.00 88888.00 2013-06-02 17:04:31.625 153 12595.17 140.15 54837.05 88888.00 2013-06-02 17:04:31.750 153 12595.20 140.10 54837.07 88888.00 2013-06-02 17:04:31.875 153 12595.12 140.05 54837.07 88888.00 2013-06-02 17:04:32.000 153 12595.02 140.03 54837.10 88888.00 2013-06-02 17:04:32.125 153 12594.98 140.00 54837.12 88888.00 2013-06-02 17:04:32.250 153 12594.92 139.95 54837.07 88888.00 2013-06-02 17:04:32.375 153 12594.90 139.93 54837.07 88888.00 2013-06-02 17:04:32.500 153 12594.85 139.93 54837.12 88888.00 2013-06-02 17:04:32.625 153 12594.75 139.90 54837.18 88888.00 2013-06-02 17:04:32.750 153 12594.73 139.90 54837.15 88888.00 2013-06-02 17:04:32.875 153 12594.73 139.90 54837.20 88888.00 2013-06-02 17:04:33.000 153 12594.60 139.85 54837.18 88888.00 2013-06-02 17:04:33.125 153 12594.55 139.82 54837.20 88888.00 2013-06-02 17:04:33.250 153 12594.50 139.72 54837.18 88888.00 2013-06-02 17:04:33.375 153 12594.48 139.70 54837.15 88888.00 2013-06-02 17:04:33.500 153 12594.42 139.68 54837.12 88888.00 2013-06-02 17:04:33.625 153 12594.38 139.70 54837.15 88888.00 2013-06-02 17:04:33.750 153 12594.33 139.72 54837.18 88888.00 2013-06-02 17:04:33.875 153 12594.27 139.68 54837.22 88888.00 2013-06-02 17:04:34.000 153 12594.27 139.65 54837.28 88888.00 2013-06-02 17:04:34.125 153 12594.23 139.55 54837.25 88888.00 2013-06-02 17:04:34.250 153 12594.12 139.55 54837.25 88888.00 2013-06-02 17:04:34.375 153 12594.12 139.53 54837.25 88888.00 2013-06-02 17:04:34.500 153 12594.05 139.50 54837.25 88888.00 2013-06-02 17:04:34.625 153 12593.98 139.47 54837.25 88888.00 2013-06-02 17:04:34.750 153 12593.92 139.45 54837.28 88888.00 2013-06-02 17:04:34.875 153 12593.90 139.45 54837.32 88888.00 2013-06-02 17:04:35.000 153 12593.80 139.35 54837.30 88888.00 2013-06-02 17:04:35.125 153 12593.75 139.35 54837.32 88888.00 2013-06-02 17:04:35.250 153 12593.65 139.30 54837.32 88888.00 2013-06-02 17:04:35.375 153 12593.60 139.28 54837.32 88888.00 2013-06-02 17:04:35.500 153 12593.58 139.22 54837.32 88888.00 2013-06-02 17:04:35.625 153 12593.48 139.20 54837.32 88888.00 2013-06-02 17:04:35.750 153 12593.38 139.18 54837.30 88888.00 2013-06-02 17:04:35.875 153 12593.30 139.15 54837.35 88888.00 2013-06-02 17:04:36.000 153 12593.30 139.18 54837.38 88888.00 2013-06-02 17:04:36.125 153 12593.30 139.15 54837.40 88888.00 2013-06-02 17:04:36.250 153 12593.23 139.05 54837.43 88888.00 2013-06-02 17:04:36.375 153 12593.17 139.05 54837.43 88888.00 2013-06-02 17:04:36.500 153 12593.17 139.10 54837.43 88888.00 2013-06-02 17:04:36.625 153 12593.08 139.05 54837.43 88888.00 2013-06-02 17:04:36.750 153 12593.02 138.97 54837.40 88888.00 2013-06-02 17:04:36.875 153 12592.98 138.97 54837.43 88888.00 2013-06-02 17:04:37.000 153 12592.88 138.97 54837.45 88888.00 2013-06-02 17:04:37.125 153 12592.83 138.95 54837.50 88888.00 2013-06-02 17:04:37.250 153 12592.80 138.88 54837.47 88888.00 2013-06-02 17:04:37.375 153 12592.77 138.80 54837.47 88888.00 2013-06-02 17:04:37.500 153 12592.75 138.80 54837.50 88888.00 2013-06-02 17:04:37.625 153 12592.60 138.78 54837.50 88888.00 2013-06-02 17:04:37.750 153 12592.52 138.75 54837.47 88888.00 2013-06-02 17:04:37.875 153 12592.58 138.78 54837.47 88888.00 2013-06-02 17:04:38.000 153 12592.62 138.78 54837.50 88888.00 2013-06-02 17:04:38.125 153 12592.55 138.72 54837.55 88888.00 2013-06-02 17:04:38.250 153 12592.42 138.68 54837.50 88888.00 2013-06-02 17:04:38.375 153 12592.38 138.60 54837.47 88888.00 2013-06-02 17:04:38.500 153 12592.30 138.60 54837.50 88888.00 2013-06-02 17:04:38.625 153 12592.25 138.60 54837.53 88888.00 2013-06-02 17:04:38.750 153 12592.23 138.60 54837.57 88888.00 2013-06-02 17:04:38.875 153 12592.25 138.62 54837.57 88888.00 2013-06-02 17:04:39.000 153 12592.20 138.62 54837.57 88888.00 2013-06-02 17:04:39.125 153 12592.15 138.57 54837.57 88888.00 2013-06-02 17:04:39.250 153 12592.08 138.53 54837.60 88888.00 2013-06-02 17:04:39.375 153 12592.10 138.53 54837.60 88888.00 2013-06-02 17:04:39.500 153 12592.08 138.50 54837.60 88888.00 2013-06-02 17:04:39.625 153 12592.00 138.45 54837.60 88888.00 2013-06-02 17:04:39.750 153 12592.00 138.43 54837.62 88888.00 2013-06-02 17:04:39.875 153 12591.92 138.40 54837.62 88888.00 2013-06-02 17:04:40.000 153 12591.85 138.38 54837.62 88888.00 2013-06-02 17:04:40.125 153 12591.85 138.38 54837.62 88888.00 2013-06-02 17:04:40.250 153 12591.75 138.32 54837.65 88888.00 2013-06-02 17:04:40.375 153 12591.73 138.32 54837.70 88888.00 2013-06-02 17:04:40.500 153 12591.62 138.25 54837.65 88888.00 2013-06-02 17:04:40.625 153 12591.58 138.15 54837.60 88888.00 2013-06-02 17:04:40.750 153 12591.55 138.15 54837.62 88888.00 2013-06-02 17:04:40.875 153 12591.58 138.15 54837.65 88888.00 2013-06-02 17:04:41.000 153 12591.52 138.15 54837.70 88888.00 2013-06-02 17:04:41.125 153 12591.48 138.18 54837.70 88888.00 2013-06-02 17:04:41.250 153 12591.45 138.15 54837.72 88888.00 2013-06-02 17:04:41.375 153 12591.42 138.12 54837.72 88888.00 2013-06-02 17:04:41.500 153 12591.45 138.10 54837.68 88888.00 2013-06-02 17:04:41.625 153 12591.45 138.05 54837.65 88888.00 2013-06-02 17:04:41.750 153 12591.40 138.00 54837.65 88888.00 2013-06-02 17:04:41.875 153 12591.38 138.00 54837.68 88888.00 2013-06-02 17:04:42.000 153 12591.35 138.03 54837.70 88888.00 2013-06-02 17:04:42.125 153 12591.27 137.93 54837.68 88888.00 2013-06-02 17:04:42.250 153 12591.17 137.85 54837.68 88888.00 2013-06-02 17:04:42.375 153 12591.15 137.78 54837.62 88888.00 2013-06-02 17:04:42.500 153 12591.10 137.75 54837.62 88888.00 2013-06-02 17:04:42.625 153 12591.17 137.78 54837.65 88888.00 2013-06-02 17:04:42.750 153 12591.15 137.75 54837.65 88888.00 2013-06-02 17:04:42.875 153 12591.10 137.70 54837.68 88888.00 2013-06-02 17:04:43.000 153 12591.12 137.70 54837.65 88888.00 2013-06-02 17:04:43.125 153 12591.10 137.72 54837.70 88888.00 2013-06-02 17:04:43.250 153 12591.05 137.68 54837.72 88888.00 2013-06-02 17:04:43.375 153 12591.05 137.68 54837.70 88888.00 2013-06-02 17:04:43.500 153 12591.10 137.62 54837.68 88888.00 2013-06-02 17:04:43.625 153 12591.08 137.60 54837.65 88888.00 2013-06-02 17:04:43.750 153 12590.98 137.60 54837.70 88888.00 2013-06-02 17:04:43.875 153 12590.92 137.60 54837.75 88888.00 2013-06-02 17:04:44.000 153 12590.92 137.55 54837.72 88888.00 2013-06-02 17:04:44.125 153 12590.90 137.47 54837.70 88888.00 2013-06-02 17:04:44.250 153 12590.92 137.45 54837.72 88888.00 2013-06-02 17:04:44.375 153 12590.95 137.43 54837.75 88888.00 2013-06-02 17:04:44.500 153 12590.83 137.35 54837.70 88888.00 2013-06-02 17:04:44.625 153 12590.77 137.32 54837.70 88888.00 2013-06-02 17:04:44.750 153 12590.77 137.30 54837.70 88888.00 2013-06-02 17:04:44.875 153 12590.70 137.25 54837.68 88888.00 2013-06-02 17:04:45.000 153 12590.73 137.22 54837.68 88888.00 2013-06-02 17:04:45.125 153 12590.75 137.22 54837.70 88888.00 2013-06-02 17:04:45.250 153 12590.73 137.18 54837.75 88888.00 2013-06-02 17:04:45.375 153 12590.70 137.15 54837.75 88888.00 2013-06-02 17:04:45.500 153 12590.65 137.15 54837.70 88888.00 2013-06-02 17:04:45.625 153 12590.62 137.05 54837.65 88888.00 2013-06-02 17:04:45.750 153 12590.62 137.03 54837.68 88888.00 2013-06-02 17:04:45.875 153 12590.65 137.07 54837.72 88888.00 2013-06-02 17:04:46.000 153 12590.58 137.07 54837.70 88888.00 2013-06-02 17:04:46.125 153 12590.50 136.97 54837.65 88888.00 2013-06-02 17:04:46.250 153 12590.48 136.88 54837.70 88888.00 2013-06-02 17:04:46.375 153 12590.50 136.90 54837.70 88888.00 2013-06-02 17:04:46.500 153 12590.42 136.88 54837.70 88888.00 2013-06-02 17:04:46.625 153 12590.35 136.88 54837.70 88888.00 2013-06-02 17:04:46.750 153 12590.38 136.82 54837.70 88888.00 2013-06-02 17:04:46.875 153 12590.40 136.82 54837.70 88888.00 2013-06-02 17:04:47.000 153 12590.38 136.82 54837.68 88888.00 2013-06-02 17:04:47.125 153 12590.33 136.78 54837.68 88888.00 2013-06-02 17:04:47.250 153 12590.27 136.70 54837.70 88888.00 2013-06-02 17:04:47.375 153 12590.27 136.68 54837.70 88888.00 2013-06-02 17:04:47.500 153 12590.30 136.60 54837.68 88888.00 2013-06-02 17:04:47.625 153 12590.30 136.60 54837.68 88888.00 2013-06-02 17:04:47.750 153 12590.20 136.55 54837.68 88888.00 2013-06-02 17:04:47.875 153 12590.17 136.55 54837.62 88888.00 2013-06-02 17:04:48.000 153 12590.17 136.53 54837.62 88888.00 2013-06-02 17:04:48.125 153 12590.17 136.50 54837.68 88888.00 2013-06-02 17:04:48.250 153 12590.20 136.50 54837.68 88888.00 2013-06-02 17:04:48.375 153 12590.30 136.53 54837.68 88888.00 2013-06-02 17:04:48.500 153 12590.27 136.47 54837.65 88888.00 2013-06-02 17:04:48.625 153 12590.23 136.45 54837.62 88888.00 2013-06-02 17:04:48.750 153 12590.12 136.43 54837.68 88888.00 2013-06-02 17:04:48.875 153 12590.05 136.35 54837.65 88888.00 2013-06-02 17:04:49.000 153 12590.00 136.35 54837.65 88888.00 2013-06-02 17:04:49.125 153 12589.98 136.30 54837.65 88888.00 2013-06-02 17:04:49.250 153 12589.98 136.25 54837.60 88888.00 2013-06-02 17:04:49.375 153 12590.00 136.25 54837.62 88888.00 2013-06-02 17:04:49.500 153 12589.98 136.20 54837.60 88888.00 2013-06-02 17:04:49.625 153 12590.00 136.12 54837.60 88888.00 2013-06-02 17:04:49.750 153 12590.02 136.15 54837.62 88888.00 2013-06-02 17:04:49.875 153 12589.98 136.15 54837.62 88888.00 2013-06-02 17:04:50.000 153 12589.90 136.15 54837.62 88888.00 2013-06-02 17:04:50.125 153 12589.83 136.07 54837.62 88888.00 2013-06-02 17:04:50.250 153 12589.80 136.03 54837.62 88888.00 2013-06-02 17:04:50.375 153 12589.80 136.10 54837.68 88888.00 2013-06-02 17:04:50.500 153 12589.77 136.07 54837.72 88888.00 2013-06-02 17:04:50.625 153 12589.75 136.07 54837.72 88888.00 2013-06-02 17:04:50.750 153 12589.75 136.00 54837.70 88888.00 2013-06-02 17:04:50.875 153 12589.75 135.97 54837.70 88888.00 2013-06-02 17:04:51.000 153 12589.75 135.97 54837.70 88888.00 2013-06-02 17:04:51.125 153 12589.73 135.97 54837.68 88888.00 2013-06-02 17:04:51.250 153 12589.67 135.93 54837.65 88888.00 2013-06-02 17:04:51.375 153 12589.58 135.88 54837.60 88888.00 2013-06-02 17:04:51.500 153 12589.50 135.82 54837.60 88888.00 2013-06-02 17:04:51.625 153 12589.58 135.85 54837.65 88888.00 2013-06-02 17:04:51.750 153 12589.55 135.80 54837.68 88888.00 2013-06-02 17:04:51.875 153 12589.50 135.72 54837.65 88888.00 2013-06-02 17:04:52.000 153 12589.50 135.72 54837.65 88888.00 2013-06-02 17:04:52.125 153 12589.55 135.75 54837.68 88888.00 2013-06-02 17:04:52.250 153 12589.55 135.72 54837.68 88888.00 2013-06-02 17:04:52.375 153 12589.55 135.70 54837.65 88888.00 2013-06-02 17:04:52.500 153 12589.48 135.68 54837.62 88888.00 2013-06-02 17:04:52.625 153 12589.42 135.65 54837.65 88888.00 2013-06-02 17:04:52.750 153 12589.48 135.70 54837.70 88888.00 2013-06-02 17:04:52.875 153 12589.50 135.70 54837.70 88888.00 2013-06-02 17:04:53.000 153 12589.45 135.70 54837.68 88888.00 2013-06-02 17:04:53.125 153 12589.38 135.68 54837.65 88888.00 2013-06-02 17:04:53.250 153 12589.33 135.60 54837.68 88888.00 2013-06-02 17:04:53.375 153 12589.35 135.65 54837.68 88888.00 2013-06-02 17:04:53.500 153 12589.30 135.65 54837.70 88888.00 2013-06-02 17:04:53.625 153 12589.23 135.62 54837.65 88888.00 2013-06-02 17:04:53.750 153 12589.20 135.57 54837.62 88888.00 2013-06-02 17:04:53.875 153 12589.20 135.55 54837.62 88888.00 2013-06-02 17:04:54.000 153 12589.25 135.55 54837.62 88888.00 2013-06-02 17:04:54.125 153 12589.20 135.53 54837.62 88888.00 2013-06-02 17:04:54.250 153 12589.10 135.45 54837.60 88888.00 2013-06-02 17:04:54.375 153 12589.10 135.45 54837.60 88888.00 2013-06-02 17:04:54.500 153 12589.10 135.45 54837.53 88888.00 2013-06-02 17:04:54.625 153 12589.08 135.45 54837.55 88888.00 2013-06-02 17:04:54.750 153 12589.08 135.43 54837.55 88888.00 2013-06-02 17:04:54.875 153 12589.05 135.40 54837.55 88888.00 2013-06-02 17:04:55.000 153 12588.98 135.38 54837.57 88888.00 2013-06-02 17:04:55.125 153 12588.90 135.35 54837.57 88888.00 2013-06-02 17:04:55.250 153 12588.88 135.38 54837.60 88888.00 2013-06-02 17:04:55.375 153 12588.88 135.40 54837.57 88888.00 2013-06-02 17:04:55.500 153 12588.83 135.35 54837.55 88888.00 2013-06-02 17:04:55.625 153 12588.85 135.35 54837.57 88888.00 2013-06-02 17:04:55.750 153 12588.85 135.38 54837.57 88888.00 2013-06-02 17:04:55.875 153 12588.85 135.35 54837.60 88888.00 2013-06-02 17:04:56.000 153 12588.85 135.38 54837.60 88888.00 2013-06-02 17:04:56.125 153 12588.83 135.35 54837.57 88888.00 2013-06-02 17:04:56.250 153 12588.75 135.32 54837.57 88888.00 2013-06-02 17:04:56.375 153 12588.80 135.30 54837.53 88888.00 2013-06-02 17:04:56.500 153 12588.77 135.32 54837.53 88888.00 2013-06-02 17:04:56.625 153 12588.75 135.32 54837.50 88888.00 2013-06-02 17:04:56.750 153 12588.67 135.32 54837.50 88888.00 2013-06-02 17:04:56.875 153 12588.65 135.30 54837.53 88888.00 2013-06-02 17:04:57.000 153 12588.62 135.30 54837.47 88888.00 2013-06-02 17:04:57.125 153 12588.62 135.28 54837.45 88888.00 2013-06-02 17:04:57.250 153 12588.52 135.30 54837.45 88888.00 2013-06-02 17:04:57.375 153 12588.48 135.32 54837.47 88888.00 2013-06-02 17:04:57.500 153 12588.52 135.30 54837.50 88888.00 2013-06-02 17:04:57.625 153 12588.62 135.35 54837.50 88888.00 2013-06-02 17:04:57.750 153 12588.58 135.35 54837.47 88888.00 2013-06-02 17:04:57.875 153 12588.48 135.32 54837.50 88888.00 2013-06-02 17:04:58.000 153 12588.48 135.32 54837.50 88888.00 2013-06-02 17:04:58.125 153 12588.40 135.25 54837.47 88888.00 2013-06-02 17:04:58.250 153 12588.35 135.28 54837.47 88888.00 2013-06-02 17:04:58.375 153 12588.27 135.25 54837.43 88888.00 2013-06-02 17:04:58.500 153 12588.23 135.20 54837.40 88888.00 2013-06-02 17:04:58.625 153 12588.27 135.22 54837.40 88888.00 2013-06-02 17:04:58.750 153 12588.23 135.30 54837.45 88888.00 2013-06-02 17:04:58.875 153 12588.17 135.30 54837.47 88888.00 2013-06-02 17:04:59.000 153 12588.20 135.30 54837.45 88888.00 2013-06-02 17:04:59.125 153 12588.20 135.32 54837.43 88888.00 2013-06-02 17:04:59.250 153 12588.23 135.32 54837.43 88888.00 2013-06-02 17:04:59.375 153 12588.30 135.35 54837.45 88888.00 2013-06-02 17:04:59.500 153 12588.25 135.30 54837.43 88888.00 2013-06-02 17:04:59.625 153 12588.17 135.28 54837.45 88888.00 2013-06-02 17:04:59.750 153 12588.17 135.32 54837.47 88888.00 2013-06-02 17:04:59.875 153 12588.12 135.35 54837.45 88888.00 2013-06-02 17:05:00.000 153 12588.02 135.30 54837.40 88888.00 2013-06-02 17:05:00.125 153 12587.95 135.25 54837.43 88888.00 2013-06-02 17:05:00.250 153 12587.88 135.28 54837.45 88888.00 2013-06-02 17:05:00.375 153 12587.90 135.25 54837.35 88888.00 2013-06-02 17:05:00.500 153 12587.92 135.25 54837.32 88888.00 2013-06-02 17:05:00.625 153 12587.92 135.28 54837.30 88888.00 2013-06-02 17:05:00.750 153 12587.88 135.28 54837.35 88888.00 2013-06-02 17:05:00.875 153 12587.92 135.32 54837.38 88888.00 2013-06-02 17:05:01.000 153 12587.85 135.30 54837.35 88888.00 2013-06-02 17:05:01.125 153 12587.80 135.28 54837.32 88888.00 2013-06-02 17:05:01.250 153 12587.77 135.25 54837.32 88888.00 2013-06-02 17:05:01.375 153 12587.75 135.25 54837.30 88888.00 2013-06-02 17:05:01.500 153 12587.77 135.28 54837.30 88888.00 2013-06-02 17:05:01.625 153 12587.80 135.28 54837.28 88888.00 2013-06-02 17:05:01.750 153 12587.83 135.25 54837.30 88888.00 2013-06-02 17:05:01.875 153 12587.80 135.25 54837.32 88888.00 2013-06-02 17:05:02.000 153 12587.75 135.28 54837.28 88888.00 2013-06-02 17:05:02.125 153 12587.73 135.28 54837.28 88888.00 2013-06-02 17:05:02.250 153 12587.75 135.25 54837.28 88888.00 2013-06-02 17:05:02.375 153 12587.70 135.25 54837.25 88888.00 2013-06-02 17:05:02.500 153 12587.65 135.25 54837.22 88888.00 2013-06-02 17:05:02.625 153 12587.62 135.25 54837.25 88888.00 2013-06-02 17:05:02.750 153 12587.58 135.30 54837.22 88888.00 2013-06-02 17:05:02.875 153 12587.60 135.25 54837.28 88888.00 2013-06-02 17:05:03.000 153 12587.58 135.28 54837.22 88888.00 2013-06-02 17:05:03.125 153 12587.45 135.22 54837.20 88888.00 2013-06-02 17:05:03.250 153 12587.38 135.20 54837.15 88888.00 2013-06-02 17:05:03.375 153 12587.40 135.20 54837.18 88888.00 2013-06-02 17:05:03.500 153 12587.35 135.22 54837.18 88888.00 2013-06-02 17:05:03.625 153 12587.40 135.25 54837.18 88888.00 2013-06-02 17:05:03.750 153 12587.38 135.25 54837.18 88888.00 2013-06-02 17:05:03.875 153 12587.30 135.20 54837.15 88888.00 2013-06-02 17:05:04.000 153 12587.25 135.20 54837.15 88888.00 2013-06-02 17:05:04.125 153 12587.25 135.22 54837.15 88888.00 2013-06-02 17:05:04.250 153 12587.27 135.20 54837.18 88888.00 2013-06-02 17:05:04.375 153 12587.33 135.22 54837.20 88888.00 2013-06-02 17:05:04.500 153 12587.38 135.22 54837.20 88888.00 2013-06-02 17:05:04.625 153 12587.33 135.22 54837.15 88888.00 2013-06-02 17:05:04.750 153 12587.27 135.25 54837.15 88888.00 2013-06-02 17:05:04.875 153 12587.17 135.22 54837.12 88888.00 2013-06-02 17:05:05.000 153 12587.12 135.22 54837.12 88888.00 2013-06-02 17:05:05.125 153 12587.10 135.20 54837.12 88888.00 2013-06-02 17:05:05.250 153 12587.10 135.22 54837.12 88888.00 2013-06-02 17:05:05.375 153 12587.17 135.22 54837.10 88888.00 2013-06-02 17:05:05.500 153 12587.17 135.22 54837.12 88888.00 2013-06-02 17:05:05.625 153 12587.15 135.22 54837.12 88888.00 2013-06-02 17:05:05.750 153 12587.15 135.20 54837.10 88888.00 2013-06-02 17:05:05.875 153 12587.10 135.18 54837.05 88888.00 2013-06-02 17:05:06.000 153 12587.15 135.18 54837.05 88888.00 2013-06-02 17:05:06.125 153 12587.15 135.15 54837.05 88888.00 2013-06-02 17:05:06.250 153 12587.10 135.15 54837.07 88888.00 2013-06-02 17:05:06.375 153 12587.08 135.15 54837.03 88888.00 2013-06-02 17:05:06.500 153 12587.00 135.15 54837.03 88888.00 2013-06-02 17:05:06.625 153 12587.00 135.18 54837.07 88888.00 2013-06-02 17:05:06.750 153 12586.98 135.20 54837.07 88888.00 2013-06-02 17:05:06.875 153 12586.98 135.20 54837.00 88888.00 2013-06-02 17:05:07.000 153 12586.98 135.18 54837.00 88888.00 2013-06-02 17:05:07.125 153 12586.95 135.18 54837.07 88888.00 2013-06-02 17:05:07.250 153 12586.85 135.18 54837.05 88888.00 2013-06-02 17:05:07.375 153 12586.85 135.15 54837.00 88888.00 2013-06-02 17:05:07.500 153 12586.83 135.15 54837.00 88888.00 2013-06-02 17:05:07.625 153 12586.85 135.12 54836.97 88888.00 2013-06-02 17:05:07.750 153 12586.77 135.10 54836.97 88888.00 2013-06-02 17:05:07.875 153 12586.75 135.12 54837.00 88888.00 2013-06-02 17:05:08.000 153 12586.77 135.15 54837.00 88888.00 2013-06-02 17:05:08.125 153 12586.77 135.15 54837.03 88888.00 2013-06-02 17:05:08.250 153 12586.70 135.07 54837.03 88888.00 2013-06-02 17:05:08.375 153 12586.67 135.03 54836.97 88888.00 2013-06-02 17:05:08.500 153 12586.62 135.05 54836.97 88888.00 2013-06-02 17:05:08.625 153 12586.55 135.10 54836.95 88888.00 2013-06-02 17:05:08.750 153 12586.52 135.03 54836.90 88888.00 2013-06-02 17:05:08.875 153 12586.50 135.05 54836.90 88888.00 2013-06-02 17:05:09.000 153 12586.50 135.10 54836.95 88888.00 2013-06-02 17:05:09.125 153 12586.52 135.10 54836.95 88888.00 2013-06-02 17:05:09.250 153 12586.48 135.07 54836.95 88888.00 2013-06-02 17:05:09.375 153 12586.50 135.10 54836.93 88888.00 2013-06-02 17:05:09.500 153 12586.50 135.05 54836.90 88888.00 2013-06-02 17:05:09.625 153 12586.42 135.03 54836.85 88888.00 2013-06-02 17:05:09.750 153 12586.35 135.05 54836.88 88888.00 2013-06-02 17:05:09.875 153 12586.35 135.07 54836.90 88888.00 2013-06-02 17:05:10.000 153 12586.40 135.12 54836.90 88888.00 2013-06-02 17:05:10.125 153 12586.38 135.10 54836.88 88888.00 2013-06-02 17:05:10.250 153 12586.30 135.07 54836.88 88888.00 2013-06-02 17:05:10.375 153 12586.33 135.07 54836.88 88888.00 2013-06-02 17:05:10.500 153 12586.25 135.05 54836.85 88888.00 2013-06-02 17:05:10.625 153 12586.25 135.03 54836.80 88888.00 2013-06-02 17:05:10.750 153 12586.20 135.00 54836.80 88888.00 2013-06-02 17:05:10.875 153 12586.23 135.03 54836.85 88888.00 2013-06-02 17:05:11.000 153 12586.20 135.07 54836.88 88888.00 2013-06-02 17:05:11.125 153 12586.17 135.05 54836.88 88888.00 2013-06-02 17:05:11.250 153 12586.15 135.07 54836.85 88888.00 2013-06-02 17:05:11.375 153 12586.17 135.07 54836.85 88888.00 2013-06-02 17:05:11.500 153 12586.17 135.07 54836.85 88888.00 2013-06-02 17:05:11.625 153 12586.12 135.07 54836.80 88888.00 2013-06-02 17:05:11.750 153 12586.08 135.07 54836.80 88888.00 2013-06-02 17:05:11.875 153 12586.02 135.03 54836.82 88888.00 2013-06-02 17:05:12.000 153 12586.00 135.00 54836.80 88888.00 2013-06-02 17:05:12.125 153 12586.00 134.97 54836.85 88888.00 2013-06-02 17:05:12.250 153 12585.90 135.00 54836.82 88888.00 2013-06-02 17:05:12.375 153 12585.88 135.00 54836.82 88888.00 2013-06-02 17:05:12.500 153 12585.88 135.05 54836.88 88888.00 2013-06-02 17:05:12.625 153 12585.83 135.05 54836.85 88888.00 2013-06-02 17:05:12.750 153 12585.77 135.03 54836.80 88888.00 2013-06-02 17:05:12.875 153 12585.75 135.03 54836.80 88888.00 2013-06-02 17:05:13.000 153 12585.77 135.03 54836.75 88888.00 2013-06-02 17:05:13.125 153 12585.75 135.05 54836.78 88888.00 2013-06-02 17:05:13.250 153 12585.70 135.07 54836.80 88888.00 2013-06-02 17:05:13.375 153 12585.67 135.05 54836.78 88888.00 2013-06-02 17:05:13.500 153 12585.70 135.00 54836.72 88888.00 2013-06-02 17:05:13.625 153 12585.65 134.97 54836.68 88888.00 2013-06-02 17:05:13.750 153 12585.62 135.00 54836.72 88888.00 2013-06-02 17:05:13.875 153 12585.58 135.00 54836.70 88888.00 2013-06-02 17:05:14.000 153 12585.60 135.00 54836.72 88888.00 2013-06-02 17:05:14.125 153 12585.62 134.97 54836.70 88888.00 2013-06-02 17:05:14.250 153 12585.50 134.95 54836.70 88888.00 2013-06-02 17:05:14.375 153 12585.55 135.00 54836.72 88888.00 2013-06-02 17:05:14.500 153 12585.50 135.00 54836.75 88888.00 2013-06-02 17:05:14.625 153 12585.48 135.00 54836.75 88888.00 2013-06-02 17:05:14.750 153 12585.35 135.03 54836.70 88888.00 2013-06-02 17:05:14.875 153 12585.30 135.03 54836.70 88888.00 2013-06-02 17:05:15.000 153 12585.33 135.03 54836.68 88888.00 2013-06-02 17:05:15.125 153 12585.30 135.03 54836.68 88888.00 2013-06-02 17:05:15.250 153 12585.33 135.03 54836.65 88888.00 2013-06-02 17:05:15.375 153 12585.27 135.00 54836.62 88888.00 2013-06-02 17:05:15.500 153 12585.33 135.03 54836.65 88888.00 2013-06-02 17:05:15.625 153 12585.30 135.05 54836.62 88888.00 2013-06-02 17:05:15.750 153 12585.20 135.07 54836.65 88888.00 2013-06-02 17:05:15.875 153 12585.17 135.10 54836.68 88888.00 2013-06-02 17:05:16.000 153 12585.15 135.05 54836.62 88888.00 2013-06-02 17:05:16.125 153 12585.12 135.05 54836.65 88888.00 2013-06-02 17:05:16.250 153 12585.05 135.00 54836.62 88888.00 2013-06-02 17:05:16.375 153 12585.00 135.03 54836.62 88888.00 2013-06-02 17:05:16.500 153 12585.02 135.05 54836.65 88888.00 2013-06-02 17:05:16.625 153 12584.92 135.00 54836.60 88888.00 2013-06-02 17:05:16.750 153 12584.90 134.97 54836.60 88888.00 2013-06-02 17:05:16.875 153 12584.88 135.03 54836.62 88888.00 2013-06-02 17:05:17.000 153 12584.85 135.05 54836.62 88888.00 2013-06-02 17:05:17.125 153 12584.83 135.07 54836.65 88888.00 2013-06-02 17:05:17.250 153 12584.75 135.03 54836.60 88888.00 2013-06-02 17:05:17.375 153 12584.77 135.05 54836.57 88888.00 2013-06-02 17:05:17.500 153 12584.73 135.10 54836.65 88888.00 2013-06-02 17:05:17.625 153 12584.70 135.12 54836.62 88888.00 2013-06-02 17:05:17.750 153 12584.65 135.10 54836.60 88888.00 2013-06-02 17:05:17.875 153 12584.62 135.03 54836.55 88888.00 2013-06-02 17:05:18.000 153 12584.55 135.03 54836.53 88888.00 2013-06-02 17:05:18.125 153 12584.52 135.03 54836.55 88888.00 2013-06-02 17:05:18.250 153 12584.48 135.07 54836.62 88888.00 2013-06-02 17:05:18.375 153 12584.48 135.15 54836.62 88888.00 2013-06-02 17:05:18.500 153 12584.48 135.12 54836.62 88888.00 2013-06-02 17:05:18.625 153 12584.45 135.07 54836.60 88888.00 2013-06-02 17:05:18.750 153 12584.40 135.10 54836.55 88888.00 2013-06-02 17:05:18.875 153 12584.35 135.12 54836.57 88888.00 2013-06-02 17:05:19.000 153 12584.35 135.12 54836.60 88888.00 2013-06-02 17:05:19.125 153 12584.33 135.12 54836.60 88888.00 2013-06-02 17:05:19.250 153 12584.25 135.15 54836.62 88888.00 2013-06-02 17:05:19.375 153 12584.17 135.15 54836.60 88888.00 2013-06-02 17:05:19.500 153 12584.15 135.12 54836.55 88888.00 2013-06-02 17:05:19.625 153 12584.10 135.15 54836.55 88888.00 2013-06-02 17:05:19.750 153 12584.00 135.18 54836.53 88888.00 2013-06-02 17:05:19.875 153 12583.95 135.18 54836.57 88888.00 2013-06-02 17:05:20.000 153 12584.00 135.20 54836.57 88888.00 2013-06-02 17:05:20.125 153 12583.95 135.18 54836.50 88888.00 2013-06-02 17:05:20.250 153 12583.85 135.18 54836.50 88888.00 2013-06-02 17:05:20.375 153 12583.80 135.18 54836.50 88888.00 2013-06-02 17:05:20.500 153 12583.80 135.20 54836.53 88888.00 2013-06-02 17:05:20.625 153 12583.80 135.25 54836.53 88888.00 2013-06-02 17:05:20.750 153 12583.80 135.30 54836.55 88888.00 2013-06-02 17:05:20.875 153 12583.80 135.30 54836.55 88888.00 2013-06-02 17:05:21.000 153 12583.75 135.25 54836.55 88888.00 2013-06-02 17:05:21.125 153 12583.67 135.28 54836.53 88888.00 2013-06-02 17:05:21.250 153 12583.65 135.28 54836.50 88888.00 2013-06-02 17:05:21.375 153 12583.62 135.30 54836.50 88888.00 2013-06-02 17:05:21.500 153 12583.60 135.30 54836.50 88888.00 2013-06-02 17:05:21.625 153 12583.60 135.30 54836.50 88888.00 2013-06-02 17:05:21.750 153 12583.55 135.30 54836.50 88888.00 2013-06-02 17:05:21.875 153 12583.55 135.35 54836.47 88888.00 2013-06-02 17:05:22.000 153 12583.42 135.32 54836.45 88888.00 2013-06-02 17:05:22.125 153 12583.40 135.35 54836.47 88888.00 2013-06-02 17:05:22.250 153 12583.30 135.35 54836.50 88888.00 2013-06-02 17:05:22.375 153 12583.27 135.32 54836.47 88888.00 2013-06-02 17:05:22.500 153 12583.27 135.40 54836.50 88888.00 2013-06-02 17:05:22.625 153 12583.30 135.43 54836.53 88888.00 2013-06-02 17:05:22.750 153 12583.25 135.43 54836.50 88888.00 2013-06-02 17:05:22.875 153 12583.15 135.43 54836.45 88888.00 2013-06-02 17:05:23.000 153 12583.12 135.43 54836.45 88888.00 2013-06-02 17:05:23.125 153 12583.12 135.47 54836.47 88888.00 2013-06-02 17:05:23.250 153 12583.10 135.53 54836.47 88888.00 2013-06-02 17:05:23.375 153 12583.08 135.50 54836.43 88888.00 2013-06-02 17:05:23.500 153 12583.00 135.50 54836.43 88888.00 2013-06-02 17:05:23.625 153 12582.98 135.55 54836.43 88888.00 2013-06-02 17:05:23.750 153 12582.98 135.55 54836.47 88888.00 2013-06-02 17:05:23.875 153 12582.92 135.55 54836.43 88888.00 2013-06-02 17:05:24.000 153 12582.90 135.55 54836.40 88888.00 2013-06-02 17:05:24.125 153 12582.80 135.60 54836.43 88888.00 2013-06-02 17:05:24.250 153 12582.73 135.60 54836.43 88888.00 2013-06-02 17:05:24.375 153 12582.75 135.57 54836.40 88888.00 2013-06-02 17:05:24.500 153 12582.75 135.65 54836.43 88888.00 2013-06-02 17:05:24.625 153 12582.73 135.75 54836.45 88888.00 2013-06-02 17:05:24.750 153 12582.70 135.72 54836.43 88888.00 2013-06-02 17:05:24.875 153 12582.70 135.72 54836.40 88888.00 2013-06-02 17:05:25.000 153 12582.62 135.70 54836.40 88888.00 2013-06-02 17:05:25.125 153 12582.52 135.75 54836.35 88888.00 2013-06-02 17:05:25.250 153 12582.48 135.78 54836.40 88888.00 2013-06-02 17:05:25.375 153 12582.58 135.80 54836.45 88888.00 2013-06-02 17:05:25.500 153 12582.55 135.85 54836.40 88888.00 2013-06-02 17:05:25.625 153 12582.48 135.82 54836.35 88888.00 2013-06-02 17:05:25.750 153 12582.40 135.82 54836.35 88888.00 2013-06-02 17:05:25.875 153 12582.33 135.82 54836.38 88888.00 2013-06-02 17:05:26.000 153 12582.30 135.82 54836.32 88888.00 2013-06-02 17:05:26.125 153 12582.30 135.85 54836.35 88888.00 2013-06-02 17:05:26.250 153 12582.27 135.85 54836.38 88888.00 2013-06-02 17:05:26.375 153 12582.20 135.82 54836.28 88888.00 2013-06-02 17:05:26.500 153 12582.17 135.85 54836.22 88888.00 2013-06-02 17:05:26.625 153 12582.17 135.93 54836.28 88888.00 2013-06-02 17:05:26.750 153 12582.20 135.97 54836.32 88888.00 2013-06-02 17:05:26.875 153 12582.12 136.00 54836.32 88888.00 2013-06-02 17:05:27.000 153 12582.08 136.00 54836.25 88888.00 2013-06-02 17:05:27.125 153 12582.02 136.00 54836.25 88888.00 2013-06-02 17:05:27.250 153 12581.92 135.97 54836.22 88888.00 2013-06-02 17:05:27.375 153 12581.88 136.00 54836.22 88888.00 2013-06-02 17:05:27.500 153 12581.85 136.03 54836.25 88888.00 2013-06-02 17:05:27.625 153 12581.90 136.07 54836.28 88888.00 2013-06-02 17:05:27.750 153 12581.90 136.12 54836.28 88888.00 2013-06-02 17:05:27.875 153 12581.77 136.07 54836.28 88888.00 2013-06-02 17:05:28.000 153 12581.75 136.10 54836.25 88888.00 2013-06-02 17:05:28.125 153 12581.75 136.10 54836.22 88888.00 2013-06-02 17:05:28.250 153 12581.65 136.05 54836.22 88888.00 2013-06-02 17:05:28.375 153 12581.62 136.10 54836.22 88888.00 2013-06-02 17:05:28.500 153 12581.62 136.15 54836.22 88888.00 2013-06-02 17:05:28.625 153 12581.65 136.15 54836.20 88888.00 2013-06-02 17:05:28.750 153 12581.60 136.15 54836.25 88888.00 2013-06-02 17:05:28.875 153 12581.58 136.18 54836.22 88888.00 2013-06-02 17:05:29.000 153 12581.50 136.18 54836.18 88888.00 2013-06-02 17:05:29.125 153 12581.45 136.18 54836.15 88888.00 2013-06-02 17:05:29.250 153 12581.45 136.25 54836.18 88888.00 2013-06-02 17:05:29.375 153 12581.48 136.28 54836.20 88888.00 2013-06-02 17:05:29.500 153 12581.42 136.25 54836.18 88888.00 2013-06-02 17:05:29.625 153 12581.38 136.30 54836.22 88888.00 2013-06-02 17:05:29.750 153 12581.27 136.32 54836.20 88888.00 2013-06-02 17:05:29.875 153 12581.25 136.35 54836.18 88888.00 2013-06-02 17:05:30.000 153 12581.27 136.35 54836.15 88888.00 2013-06-02 17:05:30.125 153 12581.20 136.38 54836.12 88888.00 2013-06-02 17:05:30.250 153 12581.10 136.35 54836.10 88888.00 2013-06-02 17:05:30.375 153 12581.12 136.40 54836.10 88888.00 2013-06-02 17:05:30.500 153 12581.12 136.43 54836.12 88888.00 2013-06-02 17:05:30.625 153 12581.05 136.45 54836.12 88888.00 2013-06-02 17:05:30.750 153 12581.02 136.45 54836.18 88888.00 2013-06-02 17:05:30.875 153 12581.00 136.43 54836.18 88888.00 2013-06-02 17:05:31.000 153 12580.95 136.45 54836.12 88888.00 2013-06-02 17:05:31.125 153 12580.88 136.45 54836.10 88888.00 2013-06-02 17:05:31.250 153 12580.85 136.47 54836.10 88888.00 2013-06-02 17:05:31.375 153 12580.90 136.50 54836.10 88888.00 2013-06-02 17:05:31.500 153 12580.85 136.50 54836.10 88888.00 2013-06-02 17:05:31.625 153 12580.83 136.55 54836.10 88888.00 2013-06-02 17:05:31.750 153 12580.77 136.55 54836.07 88888.00 2013-06-02 17:05:31.875 153 12580.73 136.55 54836.07 88888.00 2013-06-02 17:05:32.000 153 12580.65 136.60 54836.07 88888.00 2013-06-02 17:05:32.125 153 12580.62 136.60 54836.07 88888.00 2013-06-02 17:05:32.250 153 12580.55 136.60 54836.03 88888.00 2013-06-02 17:05:32.375 153 12580.58 136.60 54836.03 88888.00 2013-06-02 17:05:32.500 153 12580.50 136.65 54836.07 88888.00 2013-06-02 17:05:32.625 153 12580.48 136.68 54836.07 88888.00 2013-06-02 17:05:32.750 153 12580.45 136.68 54836.05 88888.00 2013-06-02 17:05:32.875 153 12580.40 136.68 54836.07 88888.00 2013-06-02 17:05:33.000 153 12580.38 136.70 54836.07 88888.00 2013-06-02 17:05:33.125 153 12580.35 136.78 54836.07 88888.00 2013-06-02 17:05:33.250 153 12580.27 136.75 54836.07 88888.00 2013-06-02 17:05:33.375 153 12580.23 136.75 54836.05 88888.00 2013-06-02 17:05:33.500 153 12580.27 136.78 54836.03 88888.00 2013-06-02 17:05:33.625 153 12580.30 136.78 54836.00 88888.00 2013-06-02 17:05:33.750 153 12580.23 136.78 54836.00 88888.00 2013-06-02 17:05:33.875 153 12580.15 136.82 54836.05 88888.00 2013-06-02 17:05:34.000 153 12580.15 136.82 54836.03 88888.00 2013-06-02 17:05:34.125 153 12580.12 136.82 54836.00 88888.00 2013-06-02 17:05:34.250 153 12580.08 136.82 54836.00 88888.00 2013-06-02 17:05:34.375 153 12580.10 136.88 54835.97 88888.00 2013-06-02 17:05:34.500 153 12580.08 136.90 54836.03 88888.00 2013-06-02 17:05:34.625 153 12580.02 136.95 54836.05 88888.00 2013-06-02 17:05:34.750 153 12580.00 137.00 54836.00 88888.00 2013-06-02 17:05:34.875 153 12579.92 136.97 54836.03 88888.00 2013-06-02 17:05:35.000 153 12579.90 136.97 54836.00 88888.00 2013-06-02 17:05:35.125 153 12579.90 137.00 54836.00 88888.00 2013-06-02 17:05:35.250 153 12579.83 137.05 54835.97 88888.00 2013-06-02 17:05:35.375 153 12579.75 137.05 54835.97 88888.00 2013-06-02 17:05:35.500 153 12579.75 137.10 54835.97 88888.00 2013-06-02 17:05:35.625 153 12579.77 137.10 54835.95 88888.00 2013-06-02 17:05:35.750 153 12579.70 137.15 54835.95 88888.00 2013-06-02 17:05:35.875 153 12579.70 137.18 54835.95 88888.00 2013-06-02 17:05:36.000 153 12579.67 137.20 54835.95 88888.00 2013-06-02 17:05:36.125 153 12579.58 137.20 54835.90 88888.00 2013-06-02 17:05:36.250 153 12579.55 137.25 54835.95 88888.00 2013-06-02 17:05:36.375 153 12579.52 137.28 54835.93 88888.00 2013-06-02 17:05:36.500 153 12579.55 137.28 54835.93 88888.00 2013-06-02 17:05:36.625 153 12579.50 137.35 54835.90 88888.00 2013-06-02 17:05:36.750 153 12579.48 137.40 54835.90 88888.00 2013-06-02 17:05:36.875 153 12579.50 137.38 54835.88 88888.00 2013-06-02 17:05:37.000 153 12579.42 137.40 54835.88 88888.00 2013-06-02 17:05:37.125 153 12579.38 137.43 54835.88 88888.00 2013-06-02 17:05:37.250 153 12579.40 137.45 54835.82 88888.00 2013-06-02 17:05:37.375 153 12579.33 137.47 54835.82 88888.00 2013-06-02 17:05:37.500 153 12579.30 137.47 54835.82 88888.00 2013-06-02 17:05:37.625 153 12579.33 137.53 54835.82 88888.00 2013-06-02 17:05:37.750 153 12579.25 137.53 54835.78 88888.00 2013-06-02 17:05:37.875 153 12579.20 137.53 54835.75 88888.00 2013-06-02 17:05:38.000 153 12579.17 137.60 54835.78 88888.00 2013-06-02 17:05:38.125 153 12579.20 137.62 54835.80 88888.00 2013-06-02 17:05:38.250 153 12579.12 137.62 54835.78 88888.00 2013-06-02 17:05:38.375 153 12579.08 137.65 54835.78 88888.00 2013-06-02 17:05:38.500 153 12578.95 137.70 54835.80 88888.00 2013-06-02 17:05:38.625 153 12578.90 137.70 54835.75 88888.00 2013-06-02 17:05:38.750 153 12578.88 137.70 54835.72 88888.00 2013-06-02 17:05:38.875 153 12578.88 137.72 54835.72 88888.00 2013-06-02 17:05:39.000 153 12578.95 137.75 54835.68 88888.00 2013-06-02 17:05:39.125 153 12578.88 137.82 54835.70 88888.00 2013-06-02 17:05:39.250 153 12578.77 137.82 54835.68 88888.00 2013-06-02 17:05:39.375 153 12578.80 137.93 54835.75 88888.00 2013-06-02 17:05:39.500 153 12578.75 138.00 54835.72 88888.00 2013-06-02 17:05:39.625 153 12578.70 138.00 54835.70 88888.00 2013-06-02 17:05:39.750 153 12578.73 138.00 54835.70 88888.00 2013-06-02 17:05:39.875 153 12578.67 138.05 54835.70 88888.00 2013-06-02 17:05:40.000 153 12578.62 138.12 54835.70 88888.00 2013-06-02 17:05:40.125 153 12578.60 138.15 54835.68 88888.00 2013-06-02 17:05:40.250 153 12578.50 138.15 54835.65 88888.00 2013-06-02 17:05:40.375 153 12578.42 138.18 54835.62 88888.00 2013-06-02 17:05:40.500 153 12578.40 138.18 54835.60 88888.00 2013-06-02 17:05:40.625 153 12578.45 138.22 54835.68 88888.00 2013-06-02 17:05:40.750 153 12578.40 138.28 54835.65 88888.00 2013-06-02 17:05:40.875 153 12578.30 138.25 54835.62 88888.00 2013-06-02 17:05:41.000 153 12578.30 138.30 54835.62 88888.00 2013-06-02 17:05:41.125 153 12578.33 138.40 54835.65 88888.00 2013-06-02 17:05:41.250 153 12578.33 138.43 54835.62 88888.00 2013-06-02 17:05:41.375 153 12578.27 138.43 54835.55 88888.00 2013-06-02 17:05:41.500 153 12578.23 138.43 54835.53 88888.00 2013-06-02 17:05:41.625 153 12578.27 138.47 54835.57 88888.00 2013-06-02 17:05:41.750 153 12578.25 138.53 54835.53 88888.00 2013-06-02 17:05:41.875 153 12578.17 138.53 54835.55 88888.00 2013-06-02 17:05:42.000 153 12578.23 138.57 54835.57 88888.00 2013-06-02 17:05:42.125 153 12578.20 138.62 54835.55 88888.00 2013-06-02 17:05:42.250 153 12578.12 138.68 54835.50 88888.00 2013-06-02 17:05:42.375 153 12578.17 138.72 54835.47 88888.00 2013-06-02 17:05:42.500 153 12578.17 138.72 54835.45 88888.00 2013-06-02 17:05:42.625 153 12578.15 138.78 54835.45 88888.00 2013-06-02 17:05:42.750 153 12578.15 138.80 54835.45 88888.00 2013-06-02 17:05:42.875 153 12578.15 138.88 54835.45 88888.00 2013-06-02 17:05:43.000 153 12578.12 138.88 54835.40 88888.00 2013-06-02 17:05:43.125 153 12578.02 138.85 54835.40 88888.00 2013-06-02 17:05:43.250 153 12577.95 138.93 54835.43 88888.00 2013-06-02 17:05:43.375 153 12577.98 139.00 54835.45 88888.00 2013-06-02 17:05:43.500 153 12578.02 139.03 54835.45 88888.00 2013-06-02 17:05:43.625 153 12578.00 139.05 54835.45 88888.00 2013-06-02 17:05:43.750 153 12577.98 139.07 54835.40 88888.00 2013-06-02 17:05:43.875 153 12577.98 139.12 54835.38 88888.00 2013-06-02 17:05:44.000 153 12577.92 139.15 54835.35 88888.00 2013-06-02 17:05:44.125 153 12577.85 139.18 54835.35 88888.00 2013-06-02 17:05:44.250 153 12577.73 139.12 54835.35 88888.00 2013-06-02 17:05:44.375 153 12577.75 139.18 54835.38 88888.00 2013-06-02 17:05:44.500 153 12577.67 139.20 54835.32 88888.00 2013-06-02 17:05:44.625 153 12577.62 139.22 54835.28 88888.00 2013-06-02 17:05:44.750 153 12577.60 139.25 54835.25 88888.00 2013-06-02 17:05:44.875 153 12577.62 139.30 54835.25 88888.00 2013-06-02 17:05:45.000 153 12577.62 139.35 54835.28 88888.00 2013-06-02 17:05:45.125 153 12577.62 139.43 54835.32 88888.00 2013-06-02 17:05:45.250 153 12577.60 139.53 54835.32 88888.00 2013-06-02 17:05:45.375 153 12577.58 139.55 54835.28 88888.00 2013-06-02 17:05:45.500 153 12577.50 139.53 54835.22 88888.00 2013-06-02 17:05:45.625 153 12577.38 139.50 54835.25 88888.00 2013-06-02 17:05:45.750 153 12577.42 139.62 54835.28 88888.00 2013-06-02 17:05:45.875 153 12577.50 139.65 54835.25 88888.00 2013-06-02 17:05:46.000 153 12577.40 139.60 54835.20 88888.00 2013-06-02 17:05:46.125 153 12577.27 139.62 54835.18 88888.00 2013-06-02 17:05:46.250 153 12577.20 139.62 54835.18 88888.00 2013-06-02 17:05:46.375 153 12577.25 139.68 54835.18 88888.00 2013-06-02 17:05:46.500 153 12577.30 139.72 54835.18 88888.00 2013-06-02 17:05:46.625 153 12577.38 139.85 54835.22 88888.00 2013-06-02 17:05:46.750 153 12577.40 139.90 54835.20 88888.00 2013-06-02 17:05:46.875 153 12577.35 139.88 54835.22 88888.00 2013-06-02 17:05:47.000 153 12577.25 139.88 54835.20 88888.00 2013-06-02 17:05:47.125 153 12577.25 139.90 54835.15 88888.00 2013-06-02 17:05:47.250 153 12577.17 139.85 54835.07 88888.00 2013-06-02 17:05:47.375 153 12577.10 139.90 54835.10 88888.00 2013-06-02 17:05:47.500 153 12577.15 139.95 54835.10 88888.00 2013-06-02 17:05:47.625 153 12577.15 139.97 54835.05 88888.00 2013-06-02 17:05:47.750 153 12577.08 140.03 54835.07 88888.00 2013-06-02 17:05:47.875 153 12577.08 140.03 54835.07 88888.00 2013-06-02 17:05:48.000 153 12577.05 140.05 54835.10 88888.00 2013-06-02 17:05:48.125 153 12577.05 140.07 54835.10 88888.00 2013-06-02 17:05:48.250 153 12577.02 140.12 54835.05 88888.00 2013-06-02 17:05:48.375 153 12577.02 140.12 54835.00 88888.00 2013-06-02 17:05:48.500 153 12577.00 140.15 54835.00 88888.00 2013-06-02 17:05:48.625 153 12576.98 140.20 54834.97 88888.00 2013-06-02 17:05:48.750 153 12576.95 140.22 54834.95 88888.00 2013-06-02 17:05:48.875 153 12576.98 140.28 54834.95 88888.00 2013-06-02 17:05:49.000 153 12576.98 140.32 54834.93 88888.00 2013-06-02 17:05:49.125 153 12576.98 140.32 54834.93 88888.00 2013-06-02 17:05:49.250 153 12576.95 140.35 54834.93 88888.00 2013-06-02 17:05:49.375 153 12576.95 140.43 54834.95 88888.00 2013-06-02 17:05:49.500 153 12576.95 140.45 54834.95 88888.00 2013-06-02 17:05:49.625 153 12576.92 140.45 54834.90 88888.00 2013-06-02 17:05:49.750 153 12576.88 140.45 54834.90 88888.00 2013-06-02 17:05:49.875 153 12576.83 140.50 54834.85 88888.00 2013-06-02 17:05:50.000 153 12576.88 140.55 54834.82 88888.00 2013-06-02 17:05:50.125 153 12576.85 140.60 54834.85 88888.00 2013-06-02 17:05:50.250 153 12576.77 140.60 54834.82 88888.00 2013-06-02 17:05:50.375 153 12576.77 140.62 54834.85 88888.00 2013-06-02 17:05:50.500 153 12576.80 140.65 54834.85 88888.00 2013-06-02 17:05:50.625 153 12576.75 140.68 54834.85 88888.00 2013-06-02 17:05:50.750 153 12576.75 140.75 54834.85 88888.00 2013-06-02 17:05:50.875 153 12576.77 140.80 54834.85 88888.00 2013-06-02 17:05:51.000 153 12576.67 140.80 54834.80 88888.00 2013-06-02 17:05:51.125 153 12576.65 140.85 54834.80 88888.00 2013-06-02 17:05:51.250 153 12576.65 140.88 54834.80 88888.00 2013-06-02 17:05:51.375 153 12576.58 140.88 54834.78 88888.00 2013-06-02 17:05:51.500 153 12576.62 140.82 54834.72 88888.00 2013-06-02 17:05:51.625 153 12576.62 140.88 54834.75 88888.00 2013-06-02 17:05:51.750 153 12576.62 140.95 54834.75 88888.00 2013-06-02 17:05:51.875 153 12576.62 141.00 54834.72 88888.00 2013-06-02 17:05:52.000 153 12576.58 140.97 54834.68 88888.00 2013-06-02 17:05:52.125 153 12576.48 140.95 54834.68 88888.00 2013-06-02 17:05:52.250 153 12576.45 141.03 54834.68 88888.00 2013-06-02 17:05:52.375 153 12576.42 141.07 54834.65 88888.00 2013-06-02 17:05:52.500 153 12576.38 141.07 54834.62 88888.00 2013-06-02 17:05:52.625 153 12576.35 141.10 54834.62 88888.00 2013-06-02 17:05:52.750 153 12576.33 141.15 54834.60 88888.00 2013-06-02 17:05:52.875 153 12576.27 141.12 54834.57 88888.00 2013-06-02 17:05:53.000 153 12576.33 141.12 54834.57 88888.00 2013-06-02 17:05:53.125 153 12576.38 141.20 54834.55 88888.00 2013-06-02 17:05:53.250 153 12576.27 141.25 54834.55 88888.00 2013-06-02 17:05:53.375 153 12576.25 141.25 54834.53 88888.00 2013-06-02 17:05:53.500 153 12576.27 141.28 54834.47 88888.00 2013-06-02 17:05:53.625 153 12576.27 141.30 54834.47 88888.00 2013-06-02 17:05:53.750 153 12576.20 141.35 54834.55 88888.00 2013-06-02 17:05:53.875 153 12576.20 141.40 54834.53 88888.00 2013-06-02 17:05:54.000 153 12576.20 141.35 54834.47 88888.00 2013-06-02 17:05:54.125 153 12576.17 141.40 54834.50 88888.00 2013-06-02 17:05:54.250 153 12576.20 141.43 54834.50 88888.00 2013-06-02 17:05:54.375 153 12576.25 141.45 54834.50 88888.00 2013-06-02 17:05:54.500 153 12576.25 141.50 54834.47 88888.00 2013-06-02 17:05:54.625 153 12576.20 141.53 54834.47 88888.00 2013-06-02 17:05:54.750 153 12576.20 141.60 54834.47 88888.00 2013-06-02 17:05:54.875 153 12576.23 141.60 54834.47 88888.00 2013-06-02 17:05:55.000 153 12576.25 141.57 54834.43 88888.00 2013-06-02 17:05:55.125 153 12576.17 141.60 54834.40 88888.00 2013-06-02 17:05:55.250 153 12576.05 141.65 54834.43 88888.00 2013-06-02 17:05:55.375 153 12576.02 141.68 54834.45 88888.00 2013-06-02 17:05:55.500 153 12576.05 141.70 54834.40 88888.00 2013-06-02 17:05:55.625 153 12576.08 141.70 54834.38 88888.00 2013-06-02 17:05:55.750 153 12576.12 141.72 54834.32 88888.00 2013-06-02 17:05:55.875 153 12576.10 141.75 54834.32 88888.00 2013-06-02 17:05:56.000 153 12576.05 141.72 54834.32 88888.00 2013-06-02 17:05:56.125 153 12576.08 141.80 54834.35 88888.00 2013-06-02 17:05:56.250 153 12576.10 141.88 54834.35 88888.00 2013-06-02 17:05:56.375 153 12576.17 141.90 54834.35 88888.00 2013-06-02 17:05:56.500 153 12576.15 141.90 54834.35 88888.00 2013-06-02 17:05:56.625 153 12576.05 141.90 54834.30 88888.00 2013-06-02 17:05:56.750 153 12576.00 141.90 54834.30 88888.00 2013-06-02 17:05:56.875 153 12575.98 141.93 54834.28 88888.00 2013-06-02 17:05:57.000 153 12575.98 142.00 54834.22 88888.00 2013-06-02 17:05:57.125 153 12576.02 142.00 54834.22 88888.00 2013-06-02 17:05:57.250 153 12576.02 142.05 54834.25 88888.00 2013-06-02 17:05:57.375 153 12576.00 142.10 54834.22 88888.00 2013-06-02 17:05:57.500 153 12575.95 142.12 54834.22 88888.00 2013-06-02 17:05:57.625 153 12575.98 142.18 54834.20 88888.00 2013-06-02 17:05:57.750 153 12576.00 142.25 54834.20 88888.00 2013-06-02 17:05:57.875 153 12576.00 142.28 54834.20 88888.00 2013-06-02 17:05:58.000 153 12575.98 142.25 54834.20 88888.00 2013-06-02 17:05:58.125 153 12575.90 142.20 54834.20 88888.00 2013-06-02 17:05:58.250 153 12575.88 142.25 54834.15 88888.00 2013-06-02 17:05:58.375 153 12575.98 142.32 54834.15 88888.00 2013-06-02 17:05:58.500 153 12576.00 142.35 54834.07 88888.00 2013-06-02 17:05:58.625 153 12575.95 142.38 54834.07 88888.00 2013-06-02 17:05:58.750 153 12575.85 142.43 54834.10 88888.00 2013-06-02 17:05:58.875 153 12575.83 142.43 54834.07 88888.00 2013-06-02 17:05:59.000 153 12575.75 142.40 54834.03 88888.00 2013-06-02 17:05:59.125 153 12575.85 142.45 54834.05 88888.00 2013-06-02 17:05:59.250 153 12575.85 142.45 54834.03 88888.00 2013-06-02 17:05:59.375 153 12575.85 142.50 54834.00 88888.00 2013-06-02 17:05:59.500 153 12575.85 142.55 54833.97 88888.00 2013-06-02 17:05:59.625 153 12575.85 142.57 54833.95 88888.00 2013-06-02 17:05:59.750 153 12575.83 142.60 54834.00 88888.00 2013-06-02 17:05:59.875 153 12575.85 142.60 54833.95 88888.00 2013-06-02 17:06:00.000 153 12575.83 142.60 54833.88 88888.00 2013-06-02 17:06:00.125 153 12575.80 142.65 54833.85 88888.00 2013-06-02 17:06:00.250 153 12575.77 142.70 54833.88 88888.00 2013-06-02 17:06:00.375 153 12575.80 142.78 54833.90 88888.00 2013-06-02 17:06:00.500 153 12575.67 142.78 54833.90 88888.00 2013-06-02 17:06:00.625 153 12575.62 142.80 54833.88 88888.00 2013-06-02 17:06:00.750 153 12575.70 142.82 54833.90 88888.00 2013-06-02 17:06:00.875 153 12575.77 142.88 54833.88 88888.00 2013-06-02 17:06:01.000 153 12575.80 142.90 54833.82 88888.00 2013-06-02 17:06:01.125 153 12575.73 142.93 54833.80 88888.00 2013-06-02 17:06:01.250 153 12575.73 142.97 54833.82 88888.00 2013-06-02 17:06:01.375 153 12575.80 143.03 54833.80 88888.00 2013-06-02 17:06:01.500 153 12575.77 143.00 54833.78 88888.00 2013-06-02 17:06:01.625 153 12575.77 143.03 54833.75 88888.00 2013-06-02 17:06:01.750 153 12575.80 143.07 54833.75 88888.00 2013-06-02 17:06:01.875 153 12575.83 143.10 54833.72 88888.00 2013-06-02 17:06:02.000 153 12575.85 143.15 54833.70 88888.00 2013-06-02 17:06:02.125 153 12575.83 143.18 54833.72 88888.00 2013-06-02 17:06:02.250 153 12575.88 143.20 54833.72 88888.00 2013-06-02 17:06:02.375 153 12575.92 143.25 54833.68 88888.00 2013-06-02 17:06:02.500 153 12575.73 143.25 54833.65 88888.00 2013-06-02 17:06:02.625 153 12575.73 143.28 54833.65 88888.00 2013-06-02 17:06:02.750 153 12575.80 143.35 54833.68 88888.00 2013-06-02 17:06:02.875 153 12575.77 143.40 54833.62 88888.00 2013-06-02 17:06:03.000 153 12575.70 143.40 54833.62 88888.00 2013-06-02 17:06:03.125 153 12575.67 143.47 54833.65 88888.00 2013-06-02 17:06:03.250 153 12575.70 143.47 54833.60 88888.00 2013-06-02 17:06:03.375 153 12575.77 143.53 54833.57 88888.00 2013-06-02 17:06:03.500 153 12575.80 143.57 54833.57 88888.00 2013-06-02 17:06:03.625 153 12575.77 143.62 54833.57 88888.00 2013-06-02 17:06:03.750 153 12575.67 143.65 54833.57 88888.00 2013-06-02 17:06:03.875 153 12575.70 143.72 54833.57 88888.00 2013-06-02 17:06:04.000 153 12575.75 143.75 54833.53 88888.00 2013-06-02 17:06:04.125 153 12575.83 143.75 54833.50 88888.00 2013-06-02 17:06:04.250 153 12575.85 143.82 54833.50 88888.00 2013-06-02 17:06:04.375 153 12575.85 143.82 54833.43 88888.00 2013-06-02 17:06:04.500 153 12575.77 143.85 54833.40 88888.00 2013-06-02 17:06:04.625 153 12575.75 143.90 54833.43 88888.00 2013-06-02 17:06:04.750 153 12575.75 143.97 54833.45 88888.00 2013-06-02 17:06:04.875 153 12575.75 144.03 54833.43 88888.00 2013-06-02 17:06:05.000 153 12575.77 144.05 54833.40 88888.00 2013-06-02 17:06:05.125 153 12575.75 144.10 54833.40 88888.00 2013-06-02 17:06:05.250 153 12575.67 144.07 54833.35 88888.00 2013-06-02 17:06:05.375 153 12575.73 144.12 54833.32 88888.00 2013-06-02 17:06:05.500 153 12575.85 144.22 54833.35 88888.00 2013-06-02 17:06:05.625 153 12575.83 144.28 54833.35 88888.00 2013-06-02 17:06:05.750 153 12575.75 144.28 54833.25 88888.00 2013-06-02 17:06:05.875 153 12575.75 144.25 54833.25 88888.00 2013-06-02 17:06:06.000 153 12575.90 144.32 54833.28 88888.00 2013-06-02 17:06:06.125 153 12575.92 144.40 54833.30 88888.00 2013-06-02 17:06:06.250 153 12575.83 144.45 54833.25 88888.00 2013-06-02 17:06:06.375 153 12575.80 144.45 54833.20 88888.00 2013-06-02 17:06:06.500 153 12575.85 144.50 54833.18 88888.00 2013-06-02 17:06:06.625 153 12575.92 144.55 54833.12 88888.00 2013-06-02 17:06:06.750 153 12575.90 144.57 54833.07 88888.00 2013-06-02 17:06:06.875 153 12575.88 144.60 54833.15 88888.00 2013-06-02 17:06:07.000 153 12575.85 144.68 54833.18 88888.00 2013-06-02 17:06:07.125 153 12575.85 144.70 54833.15 88888.00 2013-06-02 17:06:07.250 153 12575.90 144.70 54833.12 88888.00 2013-06-02 17:06:07.375 153 12575.92 144.75 54833.10 88888.00 2013-06-02 17:06:07.500 153 12576.00 144.80 54833.07 88888.00 2013-06-02 17:06:07.625 153 12576.00 144.82 54833.07 88888.00 2013-06-02 17:06:07.750 153 12576.02 144.88 54833.03 88888.00 2013-06-02 17:06:07.875 153 12575.95 144.88 54833.03 88888.00 2013-06-02 17:06:08.000 153 12575.92 144.93 54833.03 88888.00 2013-06-02 17:06:08.125 153 12575.98 145.00 54833.03 88888.00 2013-06-02 17:06:08.250 153 12575.88 145.05 54833.03 88888.00 2013-06-02 17:06:08.375 153 12575.90 145.05 54832.97 88888.00 2013-06-02 17:06:08.500 153 12575.88 145.12 54832.97 88888.00 2013-06-02 17:06:08.625 153 12575.85 145.10 54832.95 88888.00 2013-06-02 17:06:08.750 153 12575.92 145.10 54832.90 88888.00 2013-06-02 17:06:08.875 153 12575.98 145.20 54832.88 88888.00 2013-06-02 17:06:09.000 153 12576.00 145.30 54832.90 88888.00 2013-06-02 17:06:09.125 153 12575.98 145.35 54832.88 88888.00 2013-06-02 17:06:09.250 153 12575.95 145.40 54832.90 88888.00 2013-06-02 17:06:09.375 153 12576.05 145.47 54832.95 88888.00 2013-06-02 17:06:09.500 153 12576.12 145.47 54832.90 88888.00 2013-06-02 17:06:09.625 153 12576.12 145.50 54832.88 88888.00 2013-06-02 17:06:09.750 153 12576.08 145.50 54832.85 88888.00 2013-06-02 17:06:09.875 153 12576.00 145.50 54832.80 88888.00 2013-06-02 17:06:10.000 153 12576.02 145.53 54832.75 88888.00 2013-06-02 17:06:10.125 153 12576.12 145.57 54832.75 88888.00 2013-06-02 17:06:10.250 153 12576.17 145.62 54832.75 88888.00 2013-06-02 17:06:10.375 153 12576.15 145.65 54832.72 88888.00 2013-06-02 17:06:10.500 153 12576.08 145.65 54832.70 88888.00 2013-06-02 17:06:10.625 153 12576.08 145.72 54832.72 88888.00 2013-06-02 17:06:10.750 153 12576.15 145.78 54832.70 88888.00 2013-06-02 17:06:10.875 153 12576.20 145.80 54832.72 88888.00 2013-06-02 17:06:11.000 153 12576.20 145.82 54832.70 88888.00 2013-06-02 17:06:11.125 153 12576.23 145.90 54832.72 88888.00 2013-06-02 17:06:11.250 153 12576.25 145.97 54832.70 88888.00 2013-06-02 17:06:11.375 153 12576.23 146.00 54832.65 88888.00 2013-06-02 17:06:11.500 153 12576.20 146.03 54832.62 88888.00 2013-06-02 17:06:11.625 153 12576.08 146.03 54832.60 88888.00 2013-06-02 17:06:11.750 153 12576.08 146.10 54832.62 88888.00 2013-06-02 17:06:11.875 153 12576.15 146.18 54832.62 88888.00 2013-06-02 17:06:12.000 153 12576.23 146.20 54832.60 88888.00 2013-06-02 17:06:12.125 153 12576.27 146.30 54832.60 88888.00 2013-06-02 17:06:12.250 153 12576.25 146.28 54832.55 88888.00 2013-06-02 17:06:12.375 153 12576.30 146.28 54832.50 88888.00 2013-06-02 17:06:12.500 153 12576.25 146.32 54832.53 88888.00 2013-06-02 17:06:12.625 153 12576.23 146.38 54832.50 88888.00 2013-06-02 17:06:12.750 153 12576.30 146.43 54832.50 88888.00 2013-06-02 17:06:12.875 153 12576.35 146.45 54832.53 88888.00 2013-06-02 17:06:13.000 153 12576.30 146.47 54832.47 88888.00 2013-06-02 17:06:13.125 153 12576.30 146.53 54832.45 88888.00 2013-06-02 17:06:13.250 153 12576.30 146.55 54832.43 88888.00 2013-06-02 17:06:13.375 153 12576.27 146.53 54832.40 88888.00 2013-06-02 17:06:13.500 153 12576.25 146.55 54832.35 88888.00 2013-06-02 17:06:13.625 153 12576.27 146.62 54832.35 88888.00 2013-06-02 17:06:13.750 153 12576.35 146.68 54832.38 88888.00 2013-06-02 17:06:13.875 153 12576.38 146.72 54832.38 88888.00 2013-06-02 17:06:14.000 153 12576.38 146.72 54832.30 88888.00 2013-06-02 17:06:14.125 153 12576.40 146.75 54832.30 88888.00 2013-06-02 17:06:14.250 153 12576.35 146.78 54832.32 88888.00 2013-06-02 17:06:14.375 153 12576.42 146.85 54832.40 88888.00 2013-06-02 17:06:14.500 153 12576.42 146.90 54832.40 88888.00 2013-06-02 17:06:14.625 153 12576.48 146.95 54832.35 88888.00 2013-06-02 17:06:14.750 153 12576.48 146.95 54832.28 88888.00 2013-06-02 17:06:14.875 153 12576.58 146.97 54832.25 88888.00 2013-06-02 17:06:15.000 153 12576.58 147.05 54832.25 88888.00 2013-06-02 17:06:15.125 153 12576.58 147.12 54832.28 88888.00 2013-06-02 17:06:15.250 153 12576.52 147.18 54832.25 88888.00 2013-06-02 17:06:15.375 153 12576.48 147.15 54832.18 88888.00 2013-06-02 17:06:15.500 153 12576.40 147.10 54832.15 88888.00 2013-06-02 17:06:15.625 153 12576.52 147.20 54832.20 88888.00 2013-06-02 17:06:15.750 153 12576.60 147.30 54832.22 88888.00 2013-06-02 17:06:15.875 153 12576.58 147.32 54832.20 88888.00 2013-06-02 17:06:16.000 153 12576.55 147.35 54832.15 88888.00 2013-06-02 17:06:16.125 153 12576.55 147.38 54832.18 88888.00 2013-06-02 17:06:16.250 153 12576.60 147.40 54832.20 88888.00 2013-06-02 17:06:16.375 153 12576.65 147.43 54832.18 88888.00 2013-06-02 17:06:16.500 153 12576.62 147.50 54832.15 88888.00 2013-06-02 17:06:16.625 153 12576.62 147.57 54832.15 88888.00 2013-06-02 17:06:16.750 153 12576.62 147.57 54832.12 88888.00 2013-06-02 17:06:16.875 153 12576.65 147.57 54832.10 88888.00 2013-06-02 17:06:17.000 153 12576.65 147.60 54832.05 88888.00 2013-06-02 17:06:17.125 153 12576.65 147.57 54832.03 88888.00 2013-06-02 17:06:17.250 153 12576.58 147.60 54832.03 88888.00 2013-06-02 17:06:17.375 153 12576.62 147.65 54832.00 88888.00 2013-06-02 17:06:17.500 153 12576.73 147.72 54832.03 88888.00 2013-06-02 17:06:17.625 153 12576.83 147.80 54832.05 88888.00 2013-06-02 17:06:17.750 153 12576.80 147.82 54832.00 88888.00 2013-06-02 17:06:17.875 153 12576.70 147.80 54831.97 88888.00 2013-06-02 17:06:18.000 153 12576.70 147.80 54831.97 88888.00 2013-06-02 17:06:18.125 153 12576.75 147.88 54831.97 88888.00 2013-06-02 17:06:18.250 153 12576.80 147.90 54831.97 88888.00 2013-06-02 17:06:18.375 153 12576.80 147.95 54831.97 88888.00 2013-06-02 17:06:18.500 153 12576.73 147.93 54831.90 88888.00 2013-06-02 17:06:18.625 153 12576.77 148.00 54831.90 88888.00 2013-06-02 17:06:18.750 153 12576.85 148.05 54831.90 88888.00 2013-06-02 17:06:18.875 153 12576.83 148.05 54831.88 88888.00 2013-06-02 17:06:19.000 153 12576.83 148.07 54831.85 88888.00 2013-06-02 17:06:19.125 153 12576.80 148.10 54831.88 88888.00 2013-06-02 17:06:19.250 153 12576.83 148.15 54831.90 88888.00 2013-06-02 17:06:19.375 153 12576.90 148.22 54831.90 88888.00 2013-06-02 17:06:19.500 153 12576.88 148.18 54831.90 88888.00 2013-06-02 17:06:19.625 153 12576.80 148.20 54831.88 88888.00 2013-06-02 17:06:19.750 153 12576.75 148.20 54831.85 88888.00 2013-06-02 17:06:19.875 153 12576.77 148.25 54831.88 88888.00 2013-06-02 17:06:20.000 153 12576.83 148.32 54831.82 88888.00 2013-06-02 17:06:20.125 153 12576.90 148.35 54831.82 88888.00 2013-06-02 17:06:20.250 153 12576.95 148.40 54831.85 88888.00 2013-06-02 17:06:20.375 153 12576.92 148.45 54831.80 88888.00 2013-06-02 17:06:20.500 153 12576.92 148.38 54831.75 88888.00 2013-06-02 17:06:20.625 153 12576.92 148.43 54831.78 88888.00 2013-06-02 17:06:20.750 153 12576.98 148.50 54831.75 88888.00 2013-06-02 17:06:20.875 153 12576.95 148.53 54831.72 88888.00 2013-06-02 17:06:21.000 153 12576.92 148.53 54831.70 88888.00 2013-06-02 17:06:21.125 153 12576.95 148.60 54831.75 88888.00 2013-06-02 17:06:21.250 153 12577.02 148.65 54831.78 88888.00 2013-06-02 17:06:21.375 153 12577.05 148.60 54831.70 88888.00 2013-06-02 17:06:21.500 153 12577.02 148.68 54831.72 88888.00 2013-06-02 17:06:21.625 153 12576.95 148.72 54831.68 88888.00 2013-06-02 17:06:21.750 153 12576.88 148.72 54831.65 88888.00 2013-06-02 17:06:21.875 153 12576.92 148.75 54831.65 88888.00 2013-06-02 17:06:22.000 153 12576.95 148.75 54831.62 88888.00 2013-06-02 17:06:22.125 153 12576.95 148.78 54831.62 88888.00 2013-06-02 17:06:22.250 153 12576.92 148.82 54831.60 88888.00 2013-06-02 17:06:22.375 153 12577.00 148.88 54831.60 88888.00 2013-06-02 17:06:22.500 153 12577.00 148.88 54831.60 88888.00 2013-06-02 17:06:22.625 153 12577.08 148.93 54831.60 88888.00 2013-06-02 17:06:22.750 153 12577.12 149.00 54831.62 88888.00 2013-06-02 17:06:22.875 153 12577.15 149.05 54831.68 88888.00 2013-06-02 17:06:23.000 153 12577.12 149.05 54831.62 88888.00 2013-06-02 17:06:23.125 153 12577.12 149.05 54831.57 88888.00 2013-06-02 17:06:23.250 153 12577.10 149.03 54831.57 88888.00 2013-06-02 17:06:23.375 153 12577.17 149.12 54831.60 88888.00 2013-06-02 17:06:23.500 153 12577.15 149.20 54831.62 88888.00 2013-06-02 17:06:23.625 153 12577.08 149.20 54831.53 88888.00 2013-06-02 17:06:23.750 153 12577.08 149.18 54831.55 88888.00 2013-06-02 17:06:23.875 153 12577.15 149.22 54831.55 88888.00 2013-06-02 17:06:24.000 153 12577.17 149.28 54831.53 88888.00 2013-06-02 17:06:24.125 153 12577.15 149.30 54831.50 88888.00 2013-06-02 17:06:24.250 153 12577.12 149.32 54831.55 88888.00 2013-06-02 17:06:24.375 153 12577.15 149.43 54831.57 88888.00 2013-06-02 17:06:24.500 153 12577.10 149.47 54831.53 88888.00 2013-06-02 17:06:24.625 153 12577.17 149.47 54831.50 88888.00 2013-06-02 17:06:24.750 153 12577.20 149.47 54831.47 88888.00 2013-06-02 17:06:24.875 153 12577.15 149.47 54831.45 88888.00 2013-06-02 17:06:25.000 153 12577.17 149.53 54831.43 88888.00 2013-06-02 17:06:25.125 153 12577.12 149.55 54831.40 88888.00 2013-06-02 17:06:25.250 153 12577.05 149.55 54831.43 88888.00 2013-06-02 17:06:25.375 153 12577.08 149.57 54831.40 88888.00 2013-06-02 17:06:25.500 153 12577.10 149.62 54831.43 88888.00 2013-06-02 17:06:25.625 153 12577.15 149.70 54831.43 88888.00 2013-06-02 17:06:25.750 153 12577.17 149.70 54831.45 88888.00 2013-06-02 17:06:25.875 153 12577.17 149.80 54831.45 88888.00 2013-06-02 17:06:26.000 153 12577.23 149.85 54831.40 88888.00 2013-06-02 17:06:26.125 153 12577.23 149.88 54831.40 88888.00 2013-06-02 17:06:26.250 153 12577.17 149.90 54831.35 88888.00 2013-06-02 17:06:26.375 153 12577.23 149.93 54831.35 88888.00 2013-06-02 17:06:26.500 153 12577.27 149.97 54831.38 88888.00 2013-06-02 17:06:26.625 153 12577.30 150.00 54831.35 88888.00 2013-06-02 17:06:26.750 153 12577.27 150.00 54831.30 88888.00 2013-06-02 17:06:26.875 153 12577.25 150.03 54831.30 88888.00 2013-06-02 17:06:27.000 153 12577.25 150.05 54831.30 88888.00 2013-06-02 17:06:27.125 153 12577.25 150.12 54831.28 88888.00 2013-06-02 17:06:27.250 153 12577.23 150.15 54831.28 88888.00 2013-06-02 17:06:27.375 153 12577.30 150.22 54831.30 88888.00 2013-06-02 17:06:27.500 153 12577.30 150.22 54831.28 88888.00 2013-06-02 17:06:27.625 153 12577.27 150.25 54831.28 88888.00 2013-06-02 17:06:27.750 153 12577.30 150.32 54831.28 88888.00 2013-06-02 17:06:27.875 153 12577.27 150.35 54831.28 88888.00 2013-06-02 17:06:28.000 153 12577.27 150.40 54831.30 88888.00 2013-06-02 17:06:28.125 153 12577.23 150.45 54831.28 88888.00 2013-06-02 17:06:28.250 153 12577.23 150.47 54831.25 88888.00 2013-06-02 17:06:28.375 153 12577.35 150.53 54831.25 88888.00 2013-06-02 17:06:28.500 153 12577.33 150.60 54831.28 88888.00 2013-06-02 17:06:28.625 153 12577.30 150.62 54831.28 88888.00 2013-06-02 17:06:28.750 153 12577.30 150.65 54831.22 88888.00 2013-06-02 17:06:28.875 153 12577.23 150.65 54831.22 88888.00 2013-06-02 17:06:29.000 153 12577.23 150.72 54831.20 88888.00 2013-06-02 17:06:29.125 153 12577.25 150.75 54831.20 88888.00 2013-06-02 17:06:29.250 153 12577.30 150.82 54831.22 88888.00 2013-06-02 17:06:29.375 153 12577.35 150.85 54831.20 88888.00 2013-06-02 17:06:29.500 153 12577.33 150.85 54831.18 88888.00 2013-06-02 17:06:29.625 153 12577.23 150.85 54831.15 88888.00 2013-06-02 17:06:29.750 153 12577.23 150.93 54831.15 88888.00 2013-06-02 17:06:29.875 153 12577.33 150.97 54831.20 88888.00 2013-06-02 17:06:30.000 153 12577.42 151.05 54831.20 88888.00 2013-06-02 17:06:30.125 153 12577.48 151.07 54831.20 88888.00 2013-06-02 17:06:30.250 153 12577.38 151.10 54831.20 88888.00 2013-06-02 17:06:30.375 153 12577.40 151.18 54831.18 88888.00 2013-06-02 17:06:30.500 153 12577.42 151.20 54831.15 88888.00 2013-06-02 17:06:30.625 153 12577.45 151.22 54831.12 88888.00 2013-06-02 17:06:30.750 153 12577.38 151.20 54831.10 88888.00 2013-06-02 17:06:30.875 153 12577.35 151.22 54831.10 88888.00 2013-06-02 17:06:31.000 153 12577.42 151.28 54831.07 88888.00 2013-06-02 17:06:31.125 153 12577.48 151.30 54831.05 88888.00 2013-06-02 17:06:31.250 153 12577.50 151.32 54831.05 88888.00 2013-06-02 17:06:31.375 153 12577.50 151.32 54831.00 88888.00 2013-06-02 17:06:31.500 153 12577.50 151.35 54831.00 88888.00 2013-06-02 17:06:31.625 153 12577.50 151.40 54831.05 88888.00 2013-06-02 17:06:31.750 153 12577.52 151.43 54831.05 88888.00 2013-06-02 17:06:31.875 153 12577.58 151.47 54831.05 88888.00 2013-06-02 17:06:32.000 153 12577.62 151.53 54831.05 88888.00 2013-06-02 17:06:32.125 153 12577.60 151.53 54831.00 88888.00 2013-06-02 17:06:32.250 153 12577.62 151.60 54831.05 88888.00 2013-06-02 17:06:32.375 153 12577.67 151.62 54831.03 88888.00 2013-06-02 17:06:32.500 153 12577.65 151.62 54831.00 88888.00 2013-06-02 17:06:32.625 153 12577.65 151.62 54830.97 88888.00 2013-06-02 17:06:32.750 153 12577.70 151.65 54830.95 88888.00 2013-06-02 17:06:32.875 153 12577.73 151.75 54830.97 88888.00 2013-06-02 17:06:33.000 153 12577.70 151.78 54831.00 88888.00 2013-06-02 17:06:33.125 153 12577.70 151.82 54831.00 88888.00 2013-06-02 17:06:33.250 153 12577.75 151.82 54830.97 88888.00 2013-06-02 17:06:33.375 153 12577.80 151.90 54831.00 88888.00 2013-06-02 17:06:33.500 153 12577.80 151.90 54830.95 88888.00 2013-06-02 17:06:33.625 153 12577.70 151.88 54830.93 88888.00 2013-06-02 17:06:33.750 153 12577.70 151.88 54830.90 88888.00 2013-06-02 17:06:33.875 153 12577.75 151.93 54830.93 88888.00 2013-06-02 17:06:34.000 153 12577.77 151.97 54830.97 88888.00 2013-06-02 17:06:34.125 153 12577.77 152.00 54830.97 88888.00 2013-06-02 17:06:34.250 153 12577.80 152.00 54830.93 88888.00 2013-06-02 17:06:34.375 153 12577.90 152.05 54830.95 88888.00 2013-06-02 17:06:34.500 153 12577.92 152.07 54830.95 88888.00 2013-06-02 17:06:34.625 153 12577.92 152.07 54830.93 88888.00 2013-06-02 17:06:34.750 153 12577.90 152.05 54830.90 88888.00 2013-06-02 17:06:34.875 153 12577.90 152.07 54830.90 88888.00 2013-06-02 17:06:35.000 153 12577.92 152.05 54830.85 88888.00 2013-06-02 17:06:35.125 153 12577.92 152.07 54830.88 88888.00 2013-06-02 17:06:35.250 153 12577.95 152.18 54830.90 88888.00 2013-06-02 17:06:35.375 153 12578.00 152.25 54830.85 88888.00 2013-06-02 17:06:35.500 153 12577.98 152.22 54830.78 88888.00 2013-06-02 17:06:35.625 153 12577.98 152.18 54830.78 88888.00 2013-06-02 17:06:35.750 153 12578.00 152.28 54830.80 88888.00 2013-06-02 17:06:35.875 153 12578.08 152.30 54830.80 88888.00 2013-06-02 17:06:36.000 153 12578.05 152.30 54830.80 88888.00 2013-06-02 17:06:36.125 153 12578.10 152.30 54830.80 88888.00 2013-06-02 17:06:36.250 153 12578.05 152.32 54830.80 88888.00 2013-06-02 17:06:36.375 153 12578.05 152.32 54830.78 88888.00 2013-06-02 17:06:36.500 153 12578.00 152.28 54830.78 88888.00 2013-06-02 17:06:36.625 153 12578.02 152.35 54830.78 88888.00 2013-06-02 17:06:36.750 153 12578.05 152.40 54830.75 88888.00 2013-06-02 17:06:36.875 153 12578.02 152.40 54830.72 88888.00 2013-06-02 17:06:37.000 153 12578.00 152.40 54830.75 88888.00 2013-06-02 17:06:37.125 153 12578.00 152.40 54830.75 88888.00 2013-06-02 17:06:37.250 153 12578.00 152.47 54830.78 88888.00 2013-06-02 17:06:37.375 153 12578.08 152.53 54830.82 88888.00 2013-06-02 17:06:37.500 153 12578.10 152.55 54830.75 88888.00 2013-06-02 17:06:37.625 153 12578.10 152.60 54830.68 88888.00 2013-06-02 17:06:37.750 153 12578.10 152.65 54830.70 88888.00 2013-06-02 17:06:37.875 153 12578.12 152.57 54830.70 88888.00 2013-06-02 17:06:38.000 153 12578.10 152.62 54830.72 88888.00 2013-06-02 17:06:38.125 153 12578.15 152.70 54830.72 88888.00 2013-06-02 17:06:38.250 153 12578.08 152.65 54830.70 88888.00 2013-06-02 17:06:38.375 153 12578.17 152.70 54830.70 88888.00 2013-06-02 17:06:38.500 153 12578.17 152.80 54830.75 88888.00 2013-06-02 17:06:38.625 153 12578.12 152.82 54830.78 88888.00 2013-06-02 17:06:38.750 153 12578.25 152.82 54830.75 88888.00 2013-06-02 17:06:38.875 153 12578.23 152.78 54830.72 88888.00 2013-06-02 17:06:39.000 153 12578.12 152.72 54830.68 88888.00 2013-06-02 17:06:39.125 153 12578.15 152.78 54830.65 88888.00 2013-06-02 17:06:39.250 153 12578.17 152.82 54830.68 88888.00 2013-06-02 17:06:39.375 153 12578.23 152.85 54830.65 88888.00 2013-06-02 17:06:39.500 153 12578.25 152.85 54830.65 88888.00 2013-06-02 17:06:39.625 153 12578.25 152.88 54830.65 88888.00 2013-06-02 17:06:39.750 153 12578.30 152.90 54830.65 88888.00 2013-06-02 17:06:39.875 153 12578.38 152.97 54830.62 88888.00 2013-06-02 17:06:40.000 153 12578.38 152.93 54830.57 88888.00 2013-06-02 17:06:40.125 153 12578.40 152.95 54830.60 88888.00 2013-06-02 17:06:40.250 153 12578.35 153.00 54830.62 88888.00 2013-06-02 17:06:40.375 153 12578.35 153.03 54830.60 88888.00 2013-06-02 17:06:40.500 153 12578.35 153.03 54830.60 88888.00 2013-06-02 17:06:40.625 153 12578.38 153.05 54830.62 88888.00 2013-06-02 17:06:40.750 153 12578.40 153.07 54830.62 88888.00 2013-06-02 17:06:40.875 153 12578.50 153.10 54830.62 88888.00 2013-06-02 17:06:41.000 153 12578.50 153.12 54830.57 88888.00 2013-06-02 17:06:41.125 153 12578.45 153.07 54830.55 88888.00 2013-06-02 17:06:41.250 153 12578.48 153.07 54830.53 88888.00 2013-06-02 17:06:41.375 153 12578.58 153.18 54830.60 88888.00 2013-06-02 17:06:41.500 153 12578.58 153.15 54830.55 88888.00 2013-06-02 17:06:41.625 153 12578.60 153.18 54830.53 88888.00 2013-06-02 17:06:41.750 153 12578.62 153.25 54830.55 88888.00 2013-06-02 17:06:41.875 153 12578.65 153.20 54830.53 88888.00 2013-06-02 17:06:42.000 153 12578.62 153.15 54830.47 88888.00 2013-06-02 17:06:42.125 153 12578.60 153.18 54830.50 88888.00 2013-06-02 17:06:42.250 153 12578.55 153.20 54830.57 88888.00 2013-06-02 17:06:42.375 153 12578.55 153.22 54830.57 88888.00 2013-06-02 17:06:42.500 153 12578.65 153.25 54830.53 88888.00 2013-06-02 17:06:42.625 153 12578.75 153.30 54830.53 88888.00 2013-06-02 17:06:42.750 153 12578.77 153.30 54830.50 88888.00 2013-06-02 17:06:42.875 153 12578.73 153.30 54830.50 88888.00 2013-06-02 17:06:43.000 153 12578.80 153.38 54830.53 88888.00 2013-06-02 17:06:43.125 153 12578.88 153.45 54830.55 88888.00 2013-06-02 17:06:43.250 153 12578.90 153.40 54830.55 88888.00 2013-06-02 17:06:43.375 153 12578.98 153.43 54830.57 88888.00 2013-06-02 17:06:43.500 153 12578.92 153.43 54830.57 88888.00 2013-06-02 17:06:43.625 153 12578.90 153.40 54830.50 88888.00 2013-06-02 17:06:43.750 153 12578.90 153.40 54830.47 88888.00 2013-06-02 17:06:43.875 153 12578.92 153.40 54830.47 88888.00 2013-06-02 17:06:44.000 153 12578.98 153.40 54830.45 88888.00 2013-06-02 17:06:44.125 153 12579.00 153.40 54830.43 88888.00 2013-06-02 17:06:44.250 153 12579.00 153.43 54830.43 88888.00 2013-06-02 17:06:44.375 153 12579.10 153.47 54830.45 88888.00 2013-06-02 17:06:44.500 153 12579.12 153.53 54830.45 88888.00 2013-06-02 17:06:44.625 153 12579.10 153.53 54830.43 88888.00 2013-06-02 17:06:44.750 153 12579.10 153.53 54830.40 88888.00 2013-06-02 17:06:44.875 153 12579.10 153.55 54830.40 88888.00 2013-06-02 17:06:45.000 153 12579.15 153.55 54830.43 88888.00 2013-06-02 17:06:45.125 153 12579.17 153.60 54830.45 88888.00 2013-06-02 17:06:45.250 153 12579.12 153.53 54830.35 88888.00 2013-06-02 17:06:45.375 153 12579.05 153.50 54830.32 88888.00 2013-06-02 17:06:45.500 153 12579.08 153.53 54830.35 88888.00 2013-06-02 17:06:45.625 153 12579.17 153.60 54830.43 88888.00 2013-06-02 17:06:45.750 153 12579.15 153.62 54830.43 88888.00 2013-06-02 17:06:45.875 153 12579.12 153.60 54830.40 88888.00 2013-06-02 17:06:46.000 153 12579.25 153.62 54830.40 88888.00 2013-06-02 17:06:46.125 153 12579.33 153.68 54830.38 88888.00 2013-06-02 17:06:46.250 153 12579.38 153.70 54830.43 88888.00 2013-06-02 17:06:46.375 153 12579.38 153.72 54830.45 88888.00 2013-06-02 17:06:46.500 153 12579.33 153.72 54830.40 88888.00 2013-06-02 17:06:46.625 153 12579.38 153.72 54830.40 88888.00 2013-06-02 17:06:46.750 153 12579.45 153.75 54830.40 88888.00 2013-06-02 17:06:46.875 153 12579.45 153.75 54830.35 88888.00 2013-06-02 17:06:47.000 153 12579.42 153.78 54830.30 88888.00 2013-06-02 17:06:47.125 153 12579.45 153.80 54830.32 88888.00 2013-06-02 17:06:47.250 153 12579.48 153.80 54830.38 88888.00 2013-06-02 17:06:47.375 153 12579.52 153.82 54830.40 88888.00 2013-06-02 17:06:47.500 153 12579.55 153.85 54830.38 88888.00 2013-06-02 17:06:47.625 153 12579.52 153.85 54830.30 88888.00 2013-06-02 17:06:47.750 153 12579.55 153.80 54830.28 88888.00 2013-06-02 17:06:47.875 153 12579.55 153.82 54830.28 88888.00 2013-06-02 17:06:48.000 153 12579.65 153.90 54830.30 88888.00 2013-06-02 17:06:48.125 153 12579.65 153.97 54830.38 88888.00 2013-06-02 17:06:48.250 153 12579.73 153.97 54830.35 88888.00 2013-06-02 17:06:48.375 153 12579.80 153.97 54830.30 88888.00 2013-06-02 17:06:48.500 153 12579.77 153.93 54830.28 88888.00 2013-06-02 17:06:48.625 153 12579.77 153.95 54830.25 88888.00 2013-06-02 17:06:48.750 153 12579.80 153.97 54830.28 88888.00 2013-06-02 17:06:48.875 153 12579.85 153.93 54830.28 88888.00 2013-06-02 17:06:49.000 153 12579.88 153.97 54830.30 88888.00 2013-06-02 17:06:49.125 153 12579.90 154.03 54830.30 88888.00 2013-06-02 17:06:49.250 153 12579.85 154.05 54830.35 88888.00 2013-06-02 17:06:49.375 153 12579.88 154.05 54830.32 88888.00 2013-06-02 17:06:49.500 153 12579.90 154.03 54830.28 88888.00 2013-06-02 17:06:49.625 153 12579.90 154.05 54830.25 88888.00 2013-06-02 17:06:49.750 153 12579.90 154.07 54830.25 88888.00 2013-06-02 17:06:49.875 153 12579.90 154.07 54830.25 88888.00 2013-06-02 17:06:50.000 153 12579.95 154.12 54830.28 88888.00 2013-06-02 17:06:50.125 153 12580.02 154.15 54830.30 88888.00 2013-06-02 17:06:50.250 153 12580.00 154.12 54830.28 88888.00 2013-06-02 17:06:50.375 153 12580.02 154.12 54830.18 88888.00 2013-06-02 17:06:50.500 153 12580.00 154.15 54830.18 88888.00 2013-06-02 17:06:50.625 153 12580.10 154.18 54830.20 88888.00 2013-06-02 17:06:50.750 153 12580.12 154.20 54830.25 88888.00 2013-06-02 17:06:50.875 153 12580.15 154.20 54830.22 88888.00 2013-06-02 17:06:51.000 153 12580.17 154.22 54830.22 88888.00 2013-06-02 17:06:51.125 153 12580.15 154.22 54830.22 88888.00 2013-06-02 17:06:51.250 153 12580.20 154.28 54830.28 88888.00 2013-06-02 17:06:51.375 153 12580.33 154.30 54830.25 88888.00 2013-06-02 17:06:51.500 153 12580.30 154.32 54830.20 88888.00 2013-06-02 17:06:51.625 153 12580.25 154.32 54830.20 88888.00 2013-06-02 17:06:51.750 153 12580.27 154.35 54830.18 88888.00 2013-06-02 17:06:51.875 153 12580.30 154.38 54830.18 88888.00 2013-06-02 17:06:52.000 153 12580.30 154.32 54830.15 88888.00 2013-06-02 17:06:52.125 153 12580.23 154.32 54830.12 88888.00 2013-06-02 17:06:52.250 153 12580.27 154.40 54830.20 88888.00 2013-06-02 17:06:52.375 153 12580.45 154.45 54830.20 88888.00 2013-06-02 17:06:52.500 153 12580.42 154.45 54830.15 88888.00 2013-06-02 17:06:52.625 153 12580.40 154.45 54830.15 88888.00 2013-06-02 17:06:52.750 153 12580.45 154.47 54830.10 88888.00 2013-06-02 17:06:52.875 153 12580.50 154.47 54830.10 88888.00 2013-06-02 17:06:53.000 153 12580.55 154.47 54830.12 88888.00 2013-06-02 17:06:53.125 153 12580.58 154.50 54830.10 88888.00 2013-06-02 17:06:53.250 153 12580.55 154.47 54830.15 88888.00 2013-06-02 17:06:53.375 153 12580.60 154.55 54830.18 88888.00 2013-06-02 17:06:53.500 153 12580.60 154.62 54830.18 88888.00 2013-06-02 17:06:53.625 153 12580.65 154.60 54830.12 88888.00 2013-06-02 17:06:53.750 153 12580.75 154.60 54830.07 88888.00 2013-06-02 17:06:53.875 153 12580.73 154.62 54830.07 88888.00 2013-06-02 17:06:54.000 153 12580.70 154.62 54830.05 88888.00 2013-06-02 17:06:54.125 153 12580.77 154.68 54830.07 88888.00 2013-06-02 17:06:54.250 153 12580.80 154.68 54830.07 88888.00 2013-06-02 17:06:54.375 153 12580.80 154.70 54830.07 88888.00 2013-06-02 17:06:54.500 153 12580.75 154.70 54830.03 88888.00 2013-06-02 17:06:54.625 153 12580.80 154.78 54830.05 88888.00 2013-06-02 17:06:54.750 153 12580.83 154.78 54830.07 88888.00 2013-06-02 17:06:54.875 153 12580.83 154.78 54830.07 88888.00 2013-06-02 17:06:55.000 153 12580.83 154.80 54830.05 88888.00 2013-06-02 17:06:55.125 153 12580.83 154.85 54830.10 88888.00 2013-06-02 17:06:55.250 153 12580.90 154.88 54830.10 88888.00 2013-06-02 17:06:55.375 153 12580.98 154.88 54830.05 88888.00 2013-06-02 17:06:55.500 153 12580.92 154.85 54830.00 88888.00 2013-06-02 17:06:55.625 153 12580.92 154.90 54829.97 88888.00 2013-06-02 17:06:55.750 153 12580.95 154.97 54830.00 88888.00 2013-06-02 17:06:55.875 153 12581.00 155.00 54830.03 88888.00 2013-06-02 17:06:56.000 153 12581.02 155.00 54830.00 88888.00 2013-06-02 17:06:56.125 153 12581.02 155.03 54830.03 88888.00 2013-06-02 17:06:56.250 153 12581.02 155.05 54830.03 88888.00 2013-06-02 17:06:56.375 153 12581.12 155.07 54829.97 88888.00 2013-06-02 17:06:56.500 153 12581.15 155.12 54830.00 88888.00 2013-06-02 17:06:56.625 153 12581.12 155.20 54829.97 88888.00 2013-06-02 17:06:56.750 153 12581.12 155.20 54829.97 88888.00 2013-06-02 17:06:56.875 153 12581.17 155.18 54829.95 88888.00 2013-06-02 17:06:57.000 153 12581.23 155.22 54829.97 88888.00 2013-06-02 17:06:57.125 153 12581.23 155.30 54830.00 88888.00 2013-06-02 17:06:57.250 153 12581.33 155.32 54830.00 88888.00 2013-06-02 17:06:57.375 153 12581.40 155.32 54830.03 88888.00 2013-06-02 17:06:57.500 153 12581.35 155.32 54829.97 88888.00 2013-06-02 17:06:57.625 153 12581.33 155.32 54829.95 88888.00 2013-06-02 17:06:57.750 153 12581.38 155.35 54829.97 88888.00 2013-06-02 17:06:57.875 153 12581.45 155.35 54829.97 88888.00 2013-06-02 17:06:58.000 153 12581.50 155.38 54829.95 88888.00 2013-06-02 17:06:58.125 153 12581.52 155.43 54830.00 88888.00 2013-06-02 17:06:58.250 153 12581.50 155.43 54829.97 88888.00 2013-06-02 17:06:58.375 153 12581.55 155.50 54830.00 88888.00 2013-06-02 17:06:58.500 153 12581.55 155.53 54829.97 88888.00 2013-06-02 17:06:58.625 153 12581.58 155.53 54829.93 88888.00 2013-06-02 17:06:58.750 153 12581.60 155.55 54829.97 88888.00 2013-06-02 17:06:58.875 153 12581.62 155.55 54829.97 88888.00 2013-06-02 17:06:59.000 153 12581.60 155.55 54829.93 88888.00 2013-06-02 17:06:59.125 153 12581.62 155.55 54829.95 88888.00 2013-06-02 17:06:59.250 153 12581.62 155.57 54829.95 88888.00 2013-06-02 17:06:59.375 153 12581.67 155.62 54829.95 88888.00 2013-06-02 17:06:59.500 153 12581.70 155.65 54829.97 88888.00 2013-06-02 17:06:59.625 153 12581.77 155.65 54829.95 88888.00 2013-06-02 17:06:59.750 153 12581.80 155.65 54829.90 88888.00 2013-06-02 17:06:59.875 153 12581.83 155.70 54829.90 88888.00 2013-06-02 17:07:00.000 153 12581.85 155.72 54829.93 88888.00 2013-06-02 17:07:00.125 153 12581.90 155.75 54829.93 88888.00 2013-06-02 17:07:00.250 153 12581.90 155.82 54829.90 88888.00 2013-06-02 17:07:00.375 153 12581.90 155.82 54829.90 88888.00 2013-06-02 17:07:00.500 153 12581.90 155.88 54829.90 88888.00 2013-06-02 17:07:00.625 153 12581.90 155.88 54829.90 88888.00 2013-06-02 17:07:00.750 153 12581.88 155.82 54829.85 88888.00 2013-06-02 17:07:00.875 153 12581.90 155.82 54829.82 88888.00 2013-06-02 17:07:01.000 153 12581.98 155.88 54829.88 88888.00 2013-06-02 17:07:01.125 153 12581.95 155.93 54829.93 88888.00 2013-06-02 17:07:01.250 153 12581.92 155.95 54829.88 88888.00 2013-06-02 17:07:01.375 153 12581.98 155.95 54829.85 88888.00 2013-06-02 17:07:01.500 153 12582.00 155.95 54829.85 88888.00 2013-06-02 17:07:01.625 153 12582.08 156.00 54829.90 88888.00 2013-06-02 17:07:01.750 153 12582.12 156.00 54829.93 88888.00 2013-06-02 17:07:01.875 153 12582.20 156.03 54829.88 88888.00 2013-06-02 17:07:02.000 153 12582.17 156.03 54829.82 88888.00 2013-06-02 17:07:02.125 153 12582.10 156.03 54829.82 88888.00 2013-06-02 17:07:02.250 153 12582.08 156.00 54829.82 88888.00 2013-06-02 17:07:02.375 153 12582.17 156.05 54829.82 88888.00 2013-06-02 17:07:02.500 153 12582.25 156.07 54829.80 88888.00 2013-06-02 17:07:02.625 153 12582.25 156.12 54829.82 88888.00 2013-06-02 17:07:02.750 153 12582.23 156.20 54829.88 88888.00 2013-06-02 17:07:02.875 153 12582.23 156.22 54829.90 88888.00 2013-06-02 17:07:03.000 153 12582.25 156.22 54829.85 88888.00 2013-06-02 17:07:03.125 153 12582.27 156.22 54829.80 88888.00 2013-06-02 17:07:03.250 153 12582.15 156.20 54829.85 88888.00 2013-06-02 17:07:03.375 153 12582.17 156.25 54829.82 88888.00 2013-06-02 17:07:03.500 153 12582.25 156.30 54829.85 88888.00 2013-06-02 17:07:03.625 153 12582.27 156.35 54829.85 88888.00 2013-06-02 17:07:03.750 153 12582.17 156.35 54829.82 88888.00 2013-06-02 17:07:03.875 153 12582.15 156.35 54829.80 88888.00 2013-06-02 17:07:04.000 153 12582.30 156.40 54829.82 88888.00 2013-06-02 17:07:04.125 153 12582.35 156.47 54829.82 88888.00 2013-06-02 17:07:04.250 153 12582.27 156.47 54829.85 88888.00 2013-06-02 17:07:04.375 153 12582.27 156.50 54829.82 88888.00 2013-06-02 17:07:04.500 153 12582.25 156.53 54829.82 88888.00 2013-06-02 17:07:04.625 153 12582.23 156.53 54829.80 88888.00 2013-06-02 17:07:04.750 153 12582.27 156.55 54829.82 88888.00 2013-06-02 17:07:04.875 153 12582.38 156.60 54829.82 88888.00 2013-06-02 17:07:05.000 153 12582.38 156.62 54829.80 88888.00 2013-06-02 17:07:05.125 153 12582.35 156.60 54829.80 88888.00 2013-06-02 17:07:05.250 153 12582.30 156.68 54829.78 88888.00 2013-06-02 17:07:05.375 153 12582.38 156.70 54829.78 88888.00 2013-06-02 17:07:05.500 153 12582.35 156.72 54829.78 88888.00 2013-06-02 17:07:05.625 153 12582.30 156.75 54829.80 88888.00 2013-06-02 17:07:05.750 153 12582.33 156.82 54829.82 88888.00 2013-06-02 17:07:05.875 153 12582.38 156.82 54829.78 88888.00 2013-06-02 17:07:06.000 153 12582.42 156.85 54829.78 88888.00 2013-06-02 17:07:06.125 153 12582.42 156.88 54829.80 88888.00 2013-06-02 17:07:06.250 153 12582.38 156.90 54829.82 88888.00 2013-06-02 17:07:06.375 153 12582.40 156.93 54829.80 88888.00 2013-06-02 17:07:06.500 153 12582.45 156.97 54829.82 88888.00 2013-06-02 17:07:06.625 153 12582.50 157.00 54829.85 88888.00 2013-06-02 17:07:06.750 153 12582.52 157.05 54829.85 88888.00 2013-06-02 17:07:06.875 153 12582.50 157.05 54829.82 88888.00 2013-06-02 17:07:07.000 153 12582.52 157.07 54829.82 88888.00 2013-06-02 17:07:07.125 153 12582.58 157.07 54829.80 88888.00 2013-06-02 17:07:07.250 153 12582.55 157.10 54829.80 88888.00 2013-06-02 17:07:07.375 153 12582.58 157.12 54829.80 88888.00 2013-06-02 17:07:07.500 153 12582.58 157.12 54829.78 88888.00 2013-06-02 17:07:07.625 153 12582.62 157.18 54829.80 88888.00 2013-06-02 17:07:07.750 153 12582.60 157.20 54829.78 88888.00 2013-06-02 17:07:07.875 153 12582.60 157.22 54829.75 88888.00 2013-06-02 17:07:08.000 153 12582.65 157.25 54829.72 88888.00 2013-06-02 17:07:08.125 153 12582.67 157.28 54829.78 88888.00 2013-06-02 17:07:08.250 153 12582.62 157.35 54829.80 88888.00 2013-06-02 17:07:08.375 153 12582.67 157.43 54829.85 88888.00 2013-06-02 17:07:08.500 153 12582.67 157.40 54829.80 88888.00 2013-06-02 17:07:08.625 153 12582.73 157.38 54829.78 88888.00 2013-06-02 17:07:08.750 153 12582.73 157.38 54829.80 88888.00 2013-06-02 17:07:08.875 153 12582.70 157.40 54829.80 88888.00 2013-06-02 17:07:09.000 153 12582.77 157.50 54829.78 88888.00 2013-06-02 17:07:09.125 153 12582.88 157.55 54829.78 88888.00 2013-06-02 17:07:09.250 153 12582.85 157.53 54829.80 88888.00 2013-06-02 17:07:09.375 153 12582.88 157.53 54829.78 88888.00 2013-06-02 17:07:09.500 153 12582.88 157.53 54829.80 88888.00 2013-06-02 17:07:09.625 153 12582.88 157.50 54829.80 88888.00 2013-06-02 17:07:09.750 153 12582.92 157.57 54829.78 88888.00 2013-06-02 17:07:09.875 153 12583.00 157.60 54829.75 88888.00 2013-06-02 17:07:10.000 153 12582.95 157.62 54829.72 88888.00 2013-06-02 17:07:10.125 153 12582.90 157.65 54829.78 88888.00 2013-06-02 17:07:10.250 153 12582.90 157.65 54829.78 88888.00 2013-06-02 17:07:10.375 153 12582.95 157.62 54829.72 88888.00 2013-06-02 17:07:10.500 153 12582.90 157.62 54829.70 88888.00 2013-06-02 17:07:10.625 153 12582.95 157.70 54829.78 88888.00 2013-06-02 17:07:10.750 153 12582.95 157.78 54829.80 88888.00 2013-06-02 17:07:10.875 153 12582.95 157.75 54829.78 88888.00 2013-06-02 17:07:11.000 153 12582.98 157.75 54829.78 88888.00 2013-06-02 17:07:11.125 153 12583.05 157.85 54829.78 88888.00 2013-06-02 17:07:11.250 153 12583.10 157.82 54829.80 88888.00 2013-06-02 17:07:11.375 153 12583.12 157.82 54829.78 88888.00 2013-06-02 17:07:11.500 153 12583.10 157.85 54829.78 88888.00 2013-06-02 17:07:11.625 153 12583.08 157.82 54829.75 88888.00 2013-06-02 17:07:11.750 153 12583.10 157.88 54829.75 88888.00 2013-06-02 17:07:11.875 153 12583.15 157.85 54829.75 88888.00 2013-06-02 17:07:12.000 153 12583.20 157.88 54829.75 88888.00 2013-06-02 17:07:12.125 153 12583.20 157.93 54829.75 88888.00 2013-06-02 17:07:12.250 153 12583.20 157.90 54829.78 88888.00 2013-06-02 17:07:12.375 153 12583.23 157.95 54829.80 88888.00 2013-06-02 17:07:12.500 153 12583.20 157.95 54829.78 88888.00 2013-06-02 17:07:12.625 153 12583.20 157.97 54829.80 88888.00 2013-06-02 17:07:12.750 153 12583.17 157.97 54829.80 88888.00 2013-06-02 17:07:12.875 153 12583.15 157.97 54829.80 88888.00 2013-06-02 17:07:13.000 153 12583.20 158.03 54829.78 88888.00 2013-06-02 17:07:13.125 153 12583.20 158.00 54829.72 88888.00 2013-06-02 17:07:13.250 153 12583.25 158.00 54829.72 88888.00 2013-06-02 17:07:13.375 153 12583.30 158.03 54829.68 88888.00 2013-06-02 17:07:13.500 153 12583.25 158.03 54829.72 88888.00 2013-06-02 17:07:13.625 153 12583.25 158.10 54829.80 88888.00 2013-06-02 17:07:13.750 153 12583.33 158.10 54829.80 88888.00 2013-06-02 17:07:13.875 153 12583.38 158.10 54829.72 88888.00 2013-06-02 17:07:14.000 153 12583.45 158.15 54829.72 88888.00 2013-06-02 17:07:14.125 153 12583.45 158.18 54829.80 88888.00 2013-06-02 17:07:14.250 153 12583.40 158.18 54829.82 88888.00 2013-06-02 17:07:14.375 153 12583.48 158.22 54829.80 88888.00 2013-06-02 17:07:14.500 153 12583.50 158.22 54829.75 88888.00 2013-06-02 17:07:14.625 153 12583.48 158.22 54829.75 88888.00 2013-06-02 17:07:14.750 153 12583.52 158.20 54829.75 88888.00 2013-06-02 17:07:14.875 153 12583.52 158.22 54829.78 88888.00 2013-06-02 17:07:15.000 153 12583.50 158.22 54829.72 88888.00 2013-06-02 17:07:15.125 153 12583.55 158.20 54829.70 88888.00 2013-06-02 17:07:15.250 153 12583.58 158.22 54829.72 88888.00 2013-06-02 17:07:15.375 153 12583.62 158.25 54829.75 88888.00 2013-06-02 17:07:15.500 153 12583.65 158.35 54829.82 88888.00 2013-06-02 17:07:15.625 153 12583.70 158.38 54829.82 88888.00 2013-06-02 17:07:15.750 153 12583.73 158.35 54829.80 88888.00 2013-06-02 17:07:15.875 153 12583.80 158.38 54829.78 88888.00 2013-06-02 17:07:16.000 153 12583.88 158.38 54829.72 88888.00 2013-06-02 17:07:16.125 153 12583.88 158.40 54829.72 88888.00 2013-06-02 17:07:16.250 153 12583.83 158.43 54829.78 88888.00 2013-06-02 17:07:16.375 153 12583.88 158.43 54829.75 88888.00 2013-06-02 17:07:16.500 153 12583.92 158.40 54829.75 88888.00 2013-06-02 17:07:16.625 153 12583.92 158.40 54829.72 88888.00 2013-06-02 17:07:16.750 153 12583.95 158.43 54829.72 88888.00 2013-06-02 17:07:16.875 153 12584.00 158.45 54829.72 88888.00 2013-06-02 17:07:17.000 153 12584.05 158.45 54829.72 88888.00 2013-06-02 17:07:17.125 153 12584.05 158.45 54829.70 88888.00 2013-06-02 17:07:17.250 153 12584.08 158.45 54829.70 88888.00 2013-06-02 17:07:17.375 153 12584.15 158.53 54829.75 88888.00 2013-06-02 17:07:17.500 153 12584.10 158.55 54829.75 88888.00 2013-06-02 17:07:17.625 153 12584.12 158.55 54829.72 88888.00 2013-06-02 17:07:17.750 153 12584.15 158.50 54829.68 88888.00 2013-06-02 17:07:17.875 153 12584.12 158.50 54829.70 88888.00 2013-06-02 17:07:18.000 153 12584.20 158.55 54829.75 88888.00 2013-06-02 17:07:18.125 153 12584.23 158.57 54829.78 88888.00 2013-06-02 17:07:18.250 153 12584.17 158.57 54829.75 88888.00 2013-06-02 17:07:18.375 153 12584.23 158.57 54829.75 88888.00 2013-06-02 17:07:18.500 153 12584.23 158.57 54829.75 88888.00 2013-06-02 17:07:18.625 153 12584.23 158.53 54829.72 88888.00 2013-06-02 17:07:18.750 153 12584.27 158.55 54829.70 88888.00 2013-06-02 17:07:18.875 153 12584.35 158.53 54829.65 88888.00 2013-06-02 17:07:19.000 153 12584.38 158.47 54829.65 88888.00 2013-06-02 17:07:19.125 153 12584.48 158.53 54829.68 88888.00 2013-06-02 17:07:19.250 153 12584.50 158.53 54829.75 88888.00 2013-06-02 17:07:19.375 153 12584.52 158.55 54829.70 88888.00 2013-06-02 17:07:19.500 153 12584.60 158.55 54829.72 88888.00 2013-06-02 17:07:19.625 153 12584.62 158.50 54829.70 88888.00 2013-06-02 17:07:19.750 153 12584.58 158.50 54829.70 88888.00 2013-06-02 17:07:19.875 153 12584.65 158.55 54829.72 88888.00 2013-06-02 17:07:20.000 153 12584.75 158.57 54829.70 88888.00 2013-06-02 17:07:20.125 153 12584.75 158.53 54829.72 88888.00 2013-06-02 17:07:20.250 153 12584.73 158.53 54829.72 88888.00 2013-06-02 17:07:20.375 153 12584.77 158.53 54829.72 88888.00 2013-06-02 17:07:20.500 153 12584.83 158.53 54829.72 88888.00 2013-06-02 17:07:20.625 153 12584.90 158.50 54829.72 88888.00 2013-06-02 17:07:20.750 153 12584.92 158.55 54829.78 88888.00 2013-06-02 17:07:20.875 153 12585.00 158.55 54829.80 88888.00 2013-06-02 17:07:21.000 153 12585.02 158.53 54829.78 88888.00 2013-06-02 17:07:21.125 153 12585.00 158.50 54829.78 88888.00 2013-06-02 17:07:21.250 153 12585.00 158.53 54829.78 88888.00 2013-06-02 17:07:21.375 153 12585.10 158.53 54829.78 88888.00 2013-06-02 17:07:21.500 153 12585.08 158.47 54829.72 88888.00 2013-06-02 17:07:21.625 153 12585.02 158.43 54829.68 88888.00 2013-06-02 17:07:21.750 153 12585.10 158.38 54829.68 88888.00 2013-06-02 17:07:21.875 153 12585.20 158.45 54829.75 88888.00 2013-06-02 17:07:22.000 153 12585.20 158.45 54829.78 88888.00 2013-06-02 17:07:22.125 153 12585.17 158.43 54829.78 88888.00 2013-06-02 17:07:22.250 153 12585.27 158.38 54829.75 88888.00 2013-06-02 17:07:22.375 153 12585.42 158.40 54829.75 88888.00 2013-06-02 17:07:22.500 153 12585.45 158.45 54829.80 88888.00 2013-06-02 17:07:22.625 153 12585.45 158.40 54829.82 88888.00 2013-06-02 17:07:22.750 153 12585.48 158.38 54829.82 88888.00 2013-06-02 17:07:22.875 153 12585.50 158.43 54829.80 88888.00 2013-06-02 17:07:23.000 153 12585.48 158.38 54829.85 88888.00 2013-06-02 17:07:23.125 153 12585.50 158.35 54829.85 88888.00 2013-06-02 17:07:23.250 153 12585.42 158.32 54829.78 88888.00 2013-06-02 17:07:23.375 153 12585.45 158.32 54829.78 88888.00 2013-06-02 17:07:23.500 153 12585.50 158.32 54829.80 88888.00 2013-06-02 17:07:23.625 153 12585.58 158.32 54829.82 88888.00 2013-06-02 17:07:23.750 153 12585.58 158.30 54829.80 88888.00 2013-06-02 17:07:23.875 153 12585.58 158.25 54829.80 88888.00 2013-06-02 17:07:24.000 153 12585.58 158.25 54829.82 88888.00 2013-06-02 17:07:24.125 153 12585.58 158.25 54829.82 88888.00 2013-06-02 17:07:24.250 153 12585.62 158.30 54829.88 88888.00 2013-06-02 17:07:24.375 153 12585.65 158.22 54829.82 88888.00 2013-06-02 17:07:24.500 153 12585.67 158.20 54829.82 88888.00 2013-06-02 17:07:24.625 153 12585.75 158.20 54829.82 88888.00 2013-06-02 17:07:24.750 153 12585.77 158.18 54829.82 88888.00 2013-06-02 17:07:24.875 153 12585.80 158.18 54829.88 88888.00 2013-06-02 17:07:25.000 153 12585.83 158.20 54829.85 88888.00 2013-06-02 17:07:25.125 153 12585.77 158.18 54829.88 88888.00 2013-06-02 17:07:25.250 153 12585.70 158.12 54829.90 88888.00 2013-06-02 17:07:25.375 153 12585.83 158.15 54829.90 88888.00 2013-06-02 17:07:25.500 153 12585.90 158.18 54829.93 88888.00 2013-06-02 17:07:25.625 153 12585.85 158.10 54829.88 88888.00 2013-06-02 17:07:25.750 153 12585.85 158.10 54829.90 88888.00 2013-06-02 17:07:25.875 153 12585.80 158.07 54829.88 88888.00 2013-06-02 17:07:26.000 153 12585.85 158.10 54829.93 88888.00 2013-06-02 17:07:26.125 153 12585.90 158.10 54829.97 88888.00 2013-06-02 17:07:26.250 153 12585.85 158.07 54829.95 88888.00 2013-06-02 17:07:26.375 153 12585.95 158.12 54829.97 88888.00 2013-06-02 17:07:26.500 153 12585.98 158.05 54829.95 88888.00 2013-06-02 17:07:26.625 153 12585.92 158.00 54829.95 88888.00 2013-06-02 17:07:26.750 153 12585.90 158.00 54829.93 88888.00 2013-06-02 17:07:26.875 153 12585.92 158.00 54829.95 88888.00 2013-06-02 17:07:27.000 153 12586.00 158.00 54829.90 88888.00 2013-06-02 17:07:27.125 153 12586.05 158.00 54829.95 88888.00 2013-06-02 17:07:27.250 153 12586.05 158.00 54829.93 88888.00 2013-06-02 17:07:27.375 153 12586.12 158.00 54829.93 88888.00 2013-06-02 17:07:27.500 153 12586.10 157.95 54829.88 88888.00 2013-06-02 17:07:27.625 153 12586.08 157.93 54829.90 88888.00 2013-06-02 17:07:27.750 153 12586.02 157.97 54829.95 88888.00 2013-06-02 17:07:27.875 153 12586.00 157.97 54830.03 88888.00 2013-06-02 17:07:28.000 153 12586.08 157.95 54830.00 88888.00 2013-06-02 17:07:28.125 153 12586.17 157.95 54830.03 88888.00 2013-06-02 17:07:28.250 153 12586.17 157.90 54830.03 88888.00 2013-06-02 17:07:28.375 153 12586.20 157.90 54830.03 88888.00 2013-06-02 17:07:28.500 153 12586.23 157.85 54830.00 88888.00 2013-06-02 17:07:28.625 153 12586.23 157.88 54830.00 88888.00 2013-06-02 17:07:28.750 153 12586.25 157.82 54829.97 88888.00 2013-06-02 17:07:28.875 153 12586.20 157.80 54830.03 88888.00 2013-06-02 17:07:29.000 153 12586.23 157.75 54830.03 88888.00 2013-06-02 17:07:29.125 153 12586.30 157.82 54830.05 88888.00 2013-06-02 17:07:29.250 153 12586.27 157.85 54830.10 88888.00 2013-06-02 17:07:29.375 153 12586.30 157.80 54830.05 88888.00 2013-06-02 17:07:29.500 153 12586.27 157.78 54830.03 88888.00 2013-06-02 17:07:29.625 153 12586.33 157.75 54830.05 88888.00 2013-06-02 17:07:29.750 153 12586.38 157.75 54830.05 88888.00 2013-06-02 17:07:29.875 153 12586.38 157.72 54830.07 88888.00 2013-06-02 17:07:30.000 153 12586.40 157.75 54830.10 88888.00 2013-06-02 17:07:30.125 153 12586.48 157.72 54830.07 88888.00 2013-06-02 17:07:30.250 153 12586.45 157.68 54830.07 88888.00 2013-06-02 17:07:30.375 153 12586.40 157.68 54830.12 88888.00 2013-06-02 17:07:30.500 153 12586.38 157.62 54830.12 88888.00 2013-06-02 17:07:30.625 153 12586.40 157.62 54830.15 88888.00 2013-06-02 17:07:30.750 153 12586.48 157.65 54830.12 88888.00 2013-06-02 17:07:30.875 153 12586.48 157.68 54830.12 88888.00 2013-06-02 17:07:31.000 153 12586.45 157.60 54830.10 88888.00 2013-06-02 17:07:31.125 153 12586.52 157.57 54830.15 88888.00 2013-06-02 17:07:31.250 153 12586.58 157.53 54830.15 88888.00 2013-06-02 17:07:31.375 153 12586.67 157.50 54830.12 88888.00 2013-06-02 17:07:31.500 153 12586.77 157.55 54830.15 88888.00 2013-06-02 17:07:31.625 153 12586.83 157.57 54830.18 88888.00 2013-06-02 17:07:31.750 153 12586.83 157.57 54830.20 88888.00 2013-06-02 17:07:31.875 153 12586.77 157.55 54830.22 88888.00 2013-06-02 17:07:32.000 153 12586.75 157.50 54830.22 88888.00 2013-06-02 17:07:32.125 153 12586.73 157.50 54830.22 88888.00 2013-06-02 17:07:32.250 153 12586.77 157.43 54830.20 88888.00 2013-06-02 17:07:32.375 153 12586.88 157.50 54830.25 88888.00 2013-06-02 17:07:32.500 153 12586.88 157.47 54830.22 88888.00 2013-06-02 17:07:32.625 153 12586.83 157.43 54830.22 88888.00 2013-06-02 17:07:32.750 153 12586.85 157.43 54830.25 88888.00 2013-06-02 17:07:32.875 153 12586.85 157.38 54830.20 88888.00 2013-06-02 17:07:33.000 153 12586.83 157.35 54830.15 88888.00 2013-06-02 17:07:33.125 153 12586.77 157.28 54830.12 88888.00 2013-06-02 17:07:33.250 153 12586.83 157.30 54830.20 88888.00 2013-06-02 17:07:33.375 153 12586.95 157.32 54830.25 88888.00 2013-06-02 17:07:33.500 153 12587.00 157.28 54830.20 88888.00 2013-06-02 17:07:33.625 153 12587.00 157.28 54830.18 88888.00 2013-06-02 17:07:33.750 153 12586.95 157.22 54830.20 88888.00 2013-06-02 17:07:33.875 153 12586.92 157.18 54830.20 88888.00 2013-06-02 17:07:34.000 153 12586.92 157.18 54830.20 88888.00 2013-06-02 17:07:34.125 153 12586.92 157.15 54830.22 88888.00 2013-06-02 17:07:34.250 153 12586.95 157.07 54830.28 88888.00 2013-06-02 17:07:34.375 153 12586.98 157.05 54830.25 88888.00 2013-06-02 17:07:34.500 153 12587.05 157.07 54830.25 88888.00 2013-06-02 17:07:34.625 153 12587.15 157.10 54830.25 88888.00 2013-06-02 17:07:34.750 153 12587.12 157.07 54830.28 88888.00 2013-06-02 17:07:34.875 153 12587.08 157.10 54830.30 88888.00 2013-06-02 17:07:35.000 153 12587.12 157.10 54830.30 88888.00 2013-06-02 17:07:35.125 153 12587.12 157.07 54830.30 88888.00 2013-06-02 17:07:35.250 153 12587.15 157.00 54830.32 88888.00 2013-06-02 17:07:35.375 153 12587.20 157.00 54830.35 88888.00 2013-06-02 17:07:35.500 153 12587.20 157.03 54830.35 88888.00 2013-06-02 17:07:35.625 153 12587.23 156.97 54830.35 88888.00 2013-06-02 17:07:35.750 153 12587.25 156.95 54830.35 88888.00 2013-06-02 17:07:35.875 153 12587.27 156.93 54830.35 88888.00 2013-06-02 17:07:36.000 153 12587.33 156.90 54830.38 88888.00 2013-06-02 17:07:36.125 153 12587.35 156.88 54830.40 88888.00 2013-06-02 17:07:36.250 153 12587.35 156.82 54830.40 88888.00 2013-06-02 17:07:36.375 153 12587.38 156.80 54830.38 88888.00 2013-06-02 17:07:36.500 153 12587.42 156.82 54830.38 88888.00 2013-06-02 17:07:36.625 153 12587.40 156.80 54830.40 88888.00 2013-06-02 17:07:36.750 153 12587.35 156.75 54830.38 88888.00 2013-06-02 17:07:36.875 153 12587.35 156.75 54830.43 88888.00 2013-06-02 17:07:37.000 153 12587.42 156.75 54830.45 88888.00 2013-06-02 17:07:37.125 153 12587.40 156.75 54830.45 88888.00 2013-06-02 17:07:37.250 153 12587.40 156.68 54830.43 88888.00 2013-06-02 17:07:37.375 153 12587.45 156.65 54830.43 88888.00 2013-06-02 17:07:37.500 153 12587.48 156.65 54830.43 88888.00 2013-06-02 17:07:37.625 153 12587.48 156.62 54830.45 88888.00 2013-06-02 17:07:37.750 153 12587.45 156.55 54830.45 88888.00 2013-06-02 17:07:37.875 153 12587.52 156.57 54830.45 88888.00 2013-06-02 17:07:38.000 153 12587.62 156.60 54830.47 88888.00 2013-06-02 17:07:38.125 153 12587.65 156.62 54830.50 88888.00 2013-06-02 17:07:38.250 153 12587.62 156.55 54830.47 88888.00 2013-06-02 17:07:38.375 153 12587.62 156.55 54830.50 88888.00 2013-06-02 17:07:38.500 153 12587.62 156.50 54830.47 88888.00 2013-06-02 17:07:38.625 153 12587.67 156.47 54830.45 88888.00 2013-06-02 17:07:38.750 153 12587.75 156.45 54830.45 88888.00 2013-06-02 17:07:38.875 153 12587.73 156.43 54830.45 88888.00 2013-06-02 17:07:39.000 153 12587.70 156.35 54830.47 88888.00 2013-06-02 17:07:39.125 153 12587.75 156.40 54830.53 88888.00 2013-06-02 17:07:39.250 153 12587.75 156.38 54830.53 88888.00 2013-06-02 17:07:39.375 153 12587.77 156.40 54830.57 88888.00 2013-06-02 17:07:39.500 153 12587.77 156.35 54830.57 88888.00 2013-06-02 17:07:39.625 153 12587.77 156.30 54830.47 88888.00 2013-06-02 17:07:39.750 153 12587.77 156.30 54830.45 88888.00 2013-06-02 17:07:39.875 153 12587.83 156.28 54830.50 88888.00 2013-06-02 17:07:40.000 153 12587.80 156.30 54830.53 88888.00 2013-06-02 17:07:40.125 153 12587.77 156.30 54830.57 88888.00 2013-06-02 17:07:40.250 153 12587.77 156.30 54830.57 88888.00 2013-06-02 17:07:40.375 153 12587.77 156.25 54830.55 88888.00 2013-06-02 17:07:40.500 153 12587.77 156.20 54830.55 88888.00 2013-06-02 17:07:40.625 153 12587.75 156.20 54830.57 88888.00 2013-06-02 17:07:40.750 153 12587.77 156.22 54830.60 88888.00 2013-06-02 17:07:40.875 153 12587.80 156.28 54830.68 88888.00 2013-06-02 17:07:41.000 153 12587.75 156.25 54830.62 88888.00 2013-06-02 17:07:41.125 153 12587.73 156.20 54830.62 88888.00 2013-06-02 17:07:41.250 153 12587.77 156.20 54830.65 88888.00 2013-06-02 17:07:41.375 153 12587.80 156.22 54830.65 88888.00 2013-06-02 17:07:41.500 153 12587.83 156.15 54830.62 88888.00 2013-06-02 17:07:41.625 153 12587.80 156.15 54830.62 88888.00 2013-06-02 17:07:41.750 153 12587.75 156.18 54830.68 88888.00 2013-06-02 17:07:41.875 153 12587.75 156.22 54830.75 88888.00 2013-06-02 17:07:42.000 153 12587.75 156.15 54830.68 88888.00 2013-06-02 17:07:42.125 153 12587.70 156.12 54830.68 88888.00 2013-06-02 17:07:42.250 153 12587.67 156.20 54830.78 88888.00 2013-06-02 17:07:42.375 153 12587.73 156.22 54830.78 88888.00 2013-06-02 17:07:42.500 153 12587.75 156.12 54830.75 88888.00 2013-06-02 17:07:42.625 153 12587.80 156.10 54830.75 88888.00 2013-06-02 17:07:42.750 153 12587.85 156.15 54830.75 88888.00 2013-06-02 17:07:42.875 153 12587.83 156.15 54830.80 88888.00 2013-06-02 17:07:43.000 153 12587.80 156.10 54830.78 88888.00 2013-06-02 17:07:43.125 153 12587.73 156.12 54830.80 88888.00 2013-06-02 17:07:43.250 153 12587.70 156.12 54830.80 88888.00 2013-06-02 17:07:43.375 153 12587.73 156.15 54830.80 88888.00 2013-06-02 17:07:43.500 153 12587.70 156.12 54830.78 88888.00 2013-06-02 17:07:43.625 153 12587.67 156.10 54830.78 88888.00 2013-06-02 17:07:43.750 153 12587.75 156.15 54830.82 88888.00 2013-06-02 17:07:43.875 153 12587.80 156.18 54830.82 88888.00 2013-06-02 17:07:44.000 153 12587.73 156.10 54830.82 88888.00 2013-06-02 17:07:44.125 153 12587.67 156.10 54830.88 88888.00 2013-06-02 17:07:44.250 153 12587.67 156.07 54830.85 88888.00 2013-06-02 17:07:44.375 153 12587.70 156.05 54830.88 88888.00 2013-06-02 17:07:44.500 153 12587.67 156.12 54830.90 88888.00 2013-06-02 17:07:44.625 153 12587.70 156.07 54830.85 88888.00 2013-06-02 17:07:44.750 153 12587.67 156.07 54830.82 88888.00 2013-06-02 17:07:44.875 153 12587.73 156.10 54830.90 88888.00 2013-06-02 17:07:45.000 153 12587.80 156.12 54830.93 88888.00 2013-06-02 17:07:45.125 153 12587.73 156.07 54830.93 88888.00 2013-06-02 17:07:45.250 153 12587.65 156.03 54830.90 88888.00 2013-06-02 17:07:45.375 153 12587.67 156.07 54830.93 88888.00 2013-06-02 17:07:45.500 153 12587.70 156.10 54830.90 88888.00 2013-06-02 17:07:45.625 153 12587.67 156.05 54830.90 88888.00 2013-06-02 17:07:45.750 153 12587.70 156.07 54830.93 88888.00 2013-06-02 17:07:45.875 153 12587.73 156.07 54830.93 88888.00 2013-06-02 17:07:46.000 153 12587.73 156.07 54830.95 88888.00 2013-06-02 17:07:46.125 153 12587.70 156.07 54831.00 88888.00 2013-06-02 17:07:46.250 153 12587.65 156.07 54831.00 88888.00 2013-06-02 17:07:46.375 153 12587.73 156.12 54831.03 88888.00 2013-06-02 17:07:46.500 153 12587.62 156.07 54831.00 88888.00 2013-06-02 17:07:46.625 153 12587.58 156.03 54830.97 88888.00 2013-06-02 17:07:46.750 153 12587.60 156.03 54830.95 88888.00 2013-06-02 17:07:46.875 153 12587.60 156.05 54830.97 88888.00 2013-06-02 17:07:47.000 153 12587.60 156.05 54830.97 88888.00 2013-06-02 17:07:47.125 153 12587.62 156.07 54831.03 88888.00 2013-06-02 17:07:47.250 153 12587.55 156.05 54831.05 88888.00 2013-06-02 17:07:47.375 153 12587.50 156.05 54831.03 88888.00 2013-06-02 17:07:47.500 153 12587.52 156.07 54831.00 88888.00 2013-06-02 17:07:47.625 153 12587.55 156.10 54831.07 88888.00 2013-06-02 17:07:47.750 153 12587.50 156.10 54831.12 88888.00 2013-06-02 17:07:47.875 153 12587.42 156.07 54831.10 88888.00 2013-06-02 17:07:48.000 153 12587.45 156.03 54831.10 88888.00 2013-06-02 17:07:48.125 153 12587.48 156.03 54831.12 88888.00 2013-06-02 17:07:48.250 153 12587.45 156.07 54831.15 88888.00 2013-06-02 17:07:48.375 153 12587.45 156.10 54831.15 88888.00 2013-06-02 17:07:48.500 153 12587.38 156.03 54831.12 88888.00 2013-06-02 17:07:48.625 153 12587.35 156.00 54831.12 88888.00 2013-06-02 17:07:48.750 153 12587.40 156.03 54831.10 88888.00 2013-06-02 17:07:48.875 153 12587.40 156.05 54831.15 88888.00 2013-06-02 17:07:49.000 153 12587.35 156.05 54831.18 88888.00 2013-06-02 17:07:49.125 153 12587.38 156.03 54831.15 88888.00 2013-06-02 17:07:49.250 153 12587.38 156.03 54831.12 88888.00 2013-06-02 17:07:49.375 153 12587.42 156.03 54831.12 88888.00 2013-06-02 17:07:49.500 153 12587.35 156.03 54831.15 88888.00 2013-06-02 17:07:49.625 153 12587.33 156.07 54831.22 88888.00 2013-06-02 17:07:49.750 153 12587.35 156.12 54831.25 88888.00 2013-06-02 17:07:49.875 153 12587.38 156.10 54831.20 88888.00 2013-06-02 17:07:50.000 153 12587.27 156.07 54831.20 88888.00 2013-06-02 17:07:50.125 153 12587.23 156.07 54831.22 88888.00 2013-06-02 17:07:50.250 153 12587.17 156.05 54831.25 88888.00 2013-06-02 17:07:50.375 153 12587.17 156.05 54831.22 88888.00 2013-06-02 17:07:50.500 153 12587.17 156.10 54831.22 88888.00 2013-06-02 17:07:50.625 153 12587.20 156.18 54831.28 88888.00 2013-06-02 17:07:50.750 153 12587.23 156.12 54831.30 88888.00 2013-06-02 17:07:50.875 153 12587.20 156.10 54831.35 88888.00 2013-06-02 17:07:51.000 153 12587.20 156.15 54831.35 88888.00 2013-06-02 17:07:51.125 153 12587.17 156.15 54831.32 88888.00 2013-06-02 17:07:51.250 153 12587.17 156.15 54831.32 88888.00 2013-06-02 17:07:51.375 153 12587.20 156.15 54831.40 88888.00 2013-06-02 17:07:51.500 153 12587.17 156.15 54831.40 88888.00 2013-06-02 17:07:51.625 153 12587.12 156.15 54831.40 88888.00 2013-06-02 17:07:51.750 153 12587.12 156.18 54831.43 88888.00 2013-06-02 17:07:51.875 153 12587.12 156.18 54831.40 88888.00 2013-06-02 17:07:52.000 153 12587.10 156.15 54831.40 88888.00 2013-06-02 17:07:52.125 153 12587.00 156.12 54831.43 88888.00 2013-06-02 17:07:52.250 153 12587.02 156.15 54831.45 88888.00 2013-06-02 17:07:52.375 153 12587.12 156.15 54831.43 88888.00 2013-06-02 17:07:52.500 153 12587.08 156.18 54831.45 88888.00 2013-06-02 17:07:52.625 153 12587.02 156.22 54831.50 88888.00 2013-06-02 17:07:52.750 153 12587.00 156.15 54831.47 88888.00 2013-06-02 17:07:52.875 153 12587.00 156.12 54831.45 88888.00 2013-06-02 17:07:53.000 153 12587.00 156.18 54831.50 88888.00 2013-06-02 17:07:53.125 153 12586.92 156.20 54831.55 88888.00 2013-06-02 17:07:53.250 153 12586.88 156.22 54831.60 88888.00 2013-06-02 17:07:53.375 153 12586.95 156.28 54831.62 88888.00 2013-06-02 17:07:53.500 153 12586.88 156.22 54831.57 88888.00 2013-06-02 17:07:53.625 153 12586.73 156.10 54831.53 88888.00 2013-06-02 17:07:53.750 153 12586.67 156.10 54831.53 88888.00 2013-06-02 17:07:53.875 153 12586.67 156.12 54831.53 88888.00 2013-06-02 17:07:54.000 153 12586.67 156.12 54831.55 88888.00 2013-06-02 17:07:54.125 153 12586.67 156.15 54831.57 88888.00 2013-06-02 17:07:54.250 153 12586.65 156.12 54831.60 88888.00 2013-06-02 17:07:54.375 153 12586.73 156.12 54831.57 88888.00 2013-06-02 17:07:54.500 153 12586.70 156.12 54831.57 88888.00 2013-06-02 17:07:54.625 153 12586.65 156.10 54831.57 88888.00 2013-06-02 17:07:54.750 153 12586.62 156.12 54831.57 88888.00 2013-06-02 17:07:54.875 153 12586.67 156.15 54831.60 88888.00 2013-06-02 17:07:55.000 153 12586.62 156.10 54831.57 88888.00 2013-06-02 17:07:55.125 153 12586.60 156.12 54831.62 88888.00 2013-06-02 17:07:55.250 153 12586.55 156.10 54831.62 88888.00 2013-06-02 17:07:55.375 153 12586.60 156.12 54831.62 88888.00 2013-06-02 17:07:55.500 153 12586.65 156.18 54831.68 88888.00 2013-06-02 17:07:55.625 153 12586.62 156.20 54831.70 88888.00 2013-06-02 17:07:55.750 153 12586.60 156.15 54831.72 88888.00 2013-06-02 17:07:55.875 153 12586.52 156.07 54831.75 88888.00 2013-06-02 17:07:56.000 153 12586.52 156.10 54831.72 88888.00 2013-06-02 17:07:56.125 153 12586.55 156.10 54831.72 88888.00 2013-06-02 17:07:56.250 153 12586.42 156.05 54831.70 88888.00 2013-06-02 17:07:56.375 153 12586.40 156.03 54831.70 88888.00 2013-06-02 17:07:56.500 153 12586.45 156.03 54831.75 88888.00 2013-06-02 17:07:56.625 153 12586.50 156.03 54831.78 88888.00 2013-06-02 17:07:56.750 153 12586.48 156.03 54831.78 88888.00 2013-06-02 17:07:56.875 153 12586.48 156.03 54831.78 88888.00 2013-06-02 17:07:57.000 153 12586.48 156.00 54831.78 88888.00 2013-06-02 17:07:57.125 153 12586.48 156.00 54831.82 88888.00 2013-06-02 17:07:57.250 153 12586.40 156.00 54831.82 88888.00 2013-06-02 17:07:57.375 153 12586.38 156.00 54831.80 88888.00 2013-06-02 17:07:57.500 153 12586.42 156.00 54831.82 88888.00 2013-06-02 17:07:57.625 153 12586.45 156.00 54831.88 88888.00 2013-06-02 17:07:57.750 153 12586.42 156.00 54831.90 88888.00 2013-06-02 17:07:57.875 153 12586.42 155.97 54831.90 88888.00 2013-06-02 17:07:58.000 153 12586.42 155.93 54831.88 88888.00 2013-06-02 17:07:58.125 153 12586.45 155.93 54831.85 88888.00 2013-06-02 17:07:58.250 153 12586.40 155.93 54831.90 88888.00 2013-06-02 17:07:58.375 153 12586.40 155.95 54831.93 88888.00 2013-06-02 17:07:58.500 153 12586.45 155.95 54831.97 88888.00 2013-06-02 17:07:58.625 153 12586.52 155.95 54832.00 88888.00 2013-06-02 17:07:58.750 153 12586.48 155.90 54831.97 88888.00 2013-06-02 17:07:58.875 153 12586.48 155.90 54832.00 88888.00 2013-06-02 17:07:59.000 153 12586.48 155.90 54832.03 88888.00 2013-06-02 17:07:59.125 153 12586.45 155.85 54832.00 88888.00 2013-06-02 17:07:59.250 153 12586.38 155.78 54831.97 88888.00 2013-06-02 17:07:59.375 153 12586.30 155.80 54831.97 88888.00 2013-06-02 17:07:59.500 153 12586.33 155.85 54832.03 88888.00 2013-06-02 17:07:59.625 153 12586.35 155.80 54832.03 88888.00 2013-06-02 17:07:59.750 153 12586.38 155.82 54832.05 88888.00 2013-06-02 17:07:59.875 153 12586.38 155.78 54832.07 88888.00 2013-06-02 17:08:00.000 153 12586.40 155.72 54832.03 88888.00 2013-06-02 17:08:00.125 153 12586.45 155.72 54832.03 88888.00 2013-06-02 17:08:00.250 153 12586.40 155.70 54832.00 88888.00 2013-06-02 17:08:00.375 153 12586.38 155.68 54832.03 88888.00 2013-06-02 17:08:00.500 153 12586.33 155.62 54832.07 88888.00 2013-06-02 17:08:00.625 153 12586.38 155.62 54832.05 88888.00 2013-06-02 17:08:00.750 153 12586.40 155.60 54832.07 88888.00 2013-06-02 17:08:00.875 153 12586.38 155.60 54832.07 88888.00 2013-06-02 17:08:01.000 153 12586.33 155.50 54832.05 88888.00 2013-06-02 17:08:01.125 153 12586.30 155.47 54832.05 88888.00 2013-06-02 17:08:01.250 153 12586.38 155.53 54832.10 88888.00 2013-06-02 17:08:01.375 153 12586.45 155.53 54832.10 88888.00 2013-06-02 17:08:01.500 153 12586.40 155.45 54832.07 88888.00 2013-06-02 17:08:01.625 153 12586.40 155.43 54832.07 88888.00 2013-06-02 17:08:01.750 153 12586.48 155.45 54832.10 88888.00 2013-06-02 17:08:01.875 153 12586.48 155.47 54832.12 88888.00 2013-06-02 17:08:02.000 153 12586.45 155.40 54832.10 88888.00 2013-06-02 17:08:02.125 153 12586.38 155.35 54832.10 88888.00 2013-06-02 17:08:02.250 153 12586.35 155.32 54832.15 88888.00 2013-06-02 17:08:02.375 153 12586.45 155.32 54832.20 88888.00 2013-06-02 17:08:02.500 153 12586.48 155.32 54832.18 88888.00 2013-06-02 17:08:02.625 153 12586.42 155.30 54832.12 88888.00 2013-06-02 17:08:02.750 153 12586.40 155.28 54832.07 88888.00 2013-06-02 17:08:02.875 153 12586.40 155.25 54832.12 88888.00 2013-06-02 17:08:03.000 153 12586.40 155.25 54832.18 88888.00 2013-06-02 17:08:03.125 153 12586.48 155.25 54832.20 88888.00 2013-06-02 17:08:03.250 153 12586.45 155.15 54832.18 88888.00 2013-06-02 17:08:03.375 153 12586.45 155.12 54832.18 88888.00 2013-06-02 17:08:03.500 153 12586.48 155.15 54832.15 88888.00 2013-06-02 17:08:03.625 153 12586.52 155.15 54832.18 88888.00 2013-06-02 17:08:03.750 153 12586.52 155.10 54832.20 88888.00 2013-06-02 17:08:03.875 153 12586.55 155.07 54832.20 88888.00 2013-06-02 17:08:04.000 153 12586.52 154.97 54832.15 88888.00 2013-06-02 17:08:04.125 153 12586.55 154.97 54832.18 88888.00 2013-06-02 17:08:04.250 153 12586.55 154.95 54832.20 88888.00 2013-06-02 17:08:04.375 153 12586.58 154.95 54832.20 88888.00 2013-06-02 17:08:04.500 153 12586.67 154.97 54832.22 88888.00 2013-06-02 17:08:04.625 153 12586.80 155.03 54832.25 88888.00 2013-06-02 17:08:04.750 153 12586.75 154.97 54832.25 88888.00 2013-06-02 17:08:04.875 153 12586.62 154.90 54832.20 88888.00 2013-06-02 17:08:05.000 153 12586.55 154.82 54832.18 88888.00 2013-06-02 17:08:05.125 153 12586.52 154.78 54832.20 88888.00 2013-06-02 17:08:05.250 153 12586.55 154.78 54832.25 88888.00 2013-06-02 17:08:05.375 153 12586.55 154.78 54832.20 88888.00 2013-06-02 17:08:05.500 153 12586.55 154.75 54832.20 88888.00 2013-06-02 17:08:05.625 153 12586.55 154.72 54832.20 88888.00 2013-06-02 17:08:05.750 153 12586.55 154.72 54832.25 88888.00 2013-06-02 17:08:05.875 153 12586.55 154.72 54832.25 88888.00 2013-06-02 17:08:06.000 153 12586.55 154.65 54832.20 88888.00 2013-06-02 17:08:06.125 153 12586.55 154.65 54832.22 88888.00 2013-06-02 17:08:06.250 153 12586.55 154.62 54832.22 88888.00 2013-06-02 17:08:06.375 153 12586.55 154.62 54832.28 88888.00 2013-06-02 17:08:06.500 153 12586.52 154.60 54832.30 88888.00 2013-06-02 17:08:06.625 153 12586.55 154.57 54832.32 88888.00 2013-06-02 17:08:06.750 153 12586.60 154.57 54832.30 88888.00 2013-06-02 17:08:06.875 153 12586.60 154.55 54832.32 88888.00 2013-06-02 17:08:07.000 153 12586.65 154.53 54832.32 88888.00 2013-06-02 17:08:07.125 153 12586.58 154.50 54832.30 88888.00 2013-06-02 17:08:07.250 153 12586.52 154.45 54832.30 88888.00 2013-06-02 17:08:07.375 153 12586.60 154.47 54832.35 88888.00 2013-06-02 17:08:07.500 153 12586.67 154.47 54832.38 88888.00 2013-06-02 17:08:07.625 153 12586.65 154.43 54832.38 88888.00 2013-06-02 17:08:07.750 153 12586.58 154.38 54832.38 88888.00 2013-06-02 17:08:07.875 153 12586.55 154.40 54832.35 88888.00 2013-06-02 17:08:08.000 153 12586.60 154.38 54832.38 88888.00 2013-06-02 17:08:08.125 153 12586.62 154.35 54832.40 88888.00 2013-06-02 17:08:08.250 153 12586.58 154.25 54832.40 88888.00 2013-06-02 17:08:08.375 153 12586.65 154.35 54832.40 88888.00 2013-06-02 17:08:08.500 153 12586.67 154.30 54832.40 88888.00 2013-06-02 17:08:08.625 153 12586.70 154.28 54832.45 88888.00 2013-06-02 17:08:08.750 153 12586.73 154.25 54832.45 88888.00 2013-06-02 17:08:08.875 153 12586.67 154.22 54832.45 88888.00 2013-06-02 17:08:09.000 153 12586.60 154.25 54832.45 88888.00 2013-06-02 17:08:09.125 153 12586.58 154.18 54832.45 88888.00 2013-06-02 17:08:09.250 153 12586.55 154.12 54832.45 88888.00 2013-06-02 17:08:09.375 153 12586.60 154.20 54832.50 88888.00 2013-06-02 17:08:09.500 153 12586.55 154.15 54832.45 88888.00 2013-06-02 17:08:09.625 153 12586.50 154.05 54832.45 88888.00 2013-06-02 17:08:09.750 153 12586.52 154.07 54832.45 88888.00 2013-06-02 17:08:09.875 153 12586.50 154.05 54832.47 88888.00 2013-06-02 17:08:10.000 153 12586.50 153.97 54832.50 88888.00 2013-06-02 17:08:10.125 153 12586.50 153.97 54832.47 88888.00 2013-06-02 17:08:10.250 153 12586.50 153.95 54832.45 88888.00 2013-06-02 17:08:10.375 153 12586.50 153.90 54832.45 88888.00 2013-06-02 17:08:10.500 153 12586.48 153.85 54832.47 88888.00 2013-06-02 17:08:10.625 153 12586.45 153.85 54832.50 88888.00 2013-06-02 17:08:10.750 153 12586.48 153.88 54832.53 88888.00 2013-06-02 17:08:10.875 153 12586.50 153.82 54832.53 88888.00 2013-06-02 17:08:11.000 153 12586.55 153.82 54832.53 88888.00 2013-06-02 17:08:11.125 153 12586.52 153.78 54832.55 88888.00 2013-06-02 17:08:11.250 153 12586.45 153.75 54832.53 88888.00 2013-06-02 17:08:11.375 153 12586.48 153.70 54832.50 88888.00 2013-06-02 17:08:11.500 153 12586.42 153.70 54832.50 88888.00 2013-06-02 17:08:11.625 153 12586.42 153.72 54832.55 88888.00 2013-06-02 17:08:11.750 153 12586.42 153.72 54832.57 88888.00 2013-06-02 17:08:11.875 153 12586.42 153.68 54832.57 88888.00 2013-06-02 17:08:12.000 153 12586.45 153.62 54832.55 88888.00 2013-06-02 17:08:12.125 153 12586.38 153.60 54832.55 88888.00 2013-06-02 17:08:12.250 153 12586.35 153.62 54832.62 88888.00 2013-06-02 17:08:12.375 153 12586.45 153.65 54832.70 88888.00 2013-06-02 17:08:12.500 153 12586.40 153.57 54832.68 88888.00 2013-06-02 17:08:12.625 153 12586.33 153.53 54832.65 88888.00 2013-06-02 17:08:12.750 153 12586.27 153.53 54832.68 88888.00 2013-06-02 17:08:12.875 153 12586.33 153.53 54832.65 88888.00 2013-06-02 17:08:13.000 153 12586.38 153.53 54832.70 88888.00 2013-06-02 17:08:13.125 153 12586.35 153.50 54832.70 88888.00 2013-06-02 17:08:13.250 153 12586.25 153.47 54832.70 88888.00 2013-06-02 17:08:13.375 153 12586.27 153.47 54832.68 88888.00 2013-06-02 17:08:13.500 153 12586.33 153.43 54832.68 88888.00 2013-06-02 17:08:13.625 153 12586.33 153.40 54832.68 88888.00 2013-06-02 17:08:13.750 153 12586.27 153.35 54832.68 88888.00 2013-06-02 17:08:13.875 153 12586.27 153.32 54832.72 88888.00 2013-06-02 17:08:14.000 153 12586.25 153.30 54832.75 88888.00 2013-06-02 17:08:14.125 153 12586.23 153.28 54832.72 88888.00 2013-06-02 17:08:14.250 153 12586.15 153.20 54832.72 88888.00 2013-06-02 17:08:14.375 153 12586.15 153.18 54832.70 88888.00 2013-06-02 17:08:14.500 153 12586.20 153.20 54832.72 88888.00 2013-06-02 17:08:14.625 153 12586.23 153.22 54832.75 88888.00 2013-06-02 17:08:14.750 153 12586.17 153.20 54832.78 88888.00 2013-06-02 17:08:14.875 153 12586.08 153.10 54832.78 88888.00 2013-06-02 17:08:15.000 153 12586.08 153.12 54832.80 88888.00 2013-06-02 17:08:15.125 153 12586.12 153.12 54832.80 88888.00 2013-06-02 17:08:15.250 153 12586.12 153.10 54832.78 88888.00 2013-06-02 17:08:15.375 153 12586.10 153.05 54832.78 88888.00 2013-06-02 17:08:15.500 153 12586.08 153.03 54832.80 88888.00 2013-06-02 17:08:15.625 153 12586.08 153.00 54832.80 88888.00 2013-06-02 17:08:15.750 153 12586.10 153.00 54832.80 88888.00 2013-06-02 17:08:15.875 153 12586.08 152.95 54832.78 88888.00 2013-06-02 17:08:16.000 153 12586.05 152.95 54832.82 88888.00 2013-06-02 17:08:16.125 153 12586.05 152.95 54832.82 88888.00 2013-06-02 17:08:16.250 153 12585.98 152.93 54832.82 88888.00 2013-06-02 17:08:16.375 153 12586.00 152.90 54832.80 88888.00 2013-06-02 17:08:16.500 153 12585.98 152.82 54832.80 88888.00 2013-06-02 17:08:16.625 153 12585.95 152.80 54832.85 88888.00 2013-06-02 17:08:16.750 153 12585.92 152.82 54832.88 88888.00 2013-06-02 17:08:16.875 153 12585.98 152.85 54832.88 88888.00 2013-06-02 17:08:17.000 153 12586.00 152.82 54832.85 88888.00 2013-06-02 17:08:17.125 153 12585.95 152.82 54832.85 88888.00 2013-06-02 17:08:17.250 153 12585.88 152.80 54832.90 88888.00 2013-06-02 17:08:17.375 153 12585.90 152.80 54832.93 88888.00 2013-06-02 17:08:17.500 153 12585.90 152.78 54832.93 88888.00 2013-06-02 17:08:17.625 153 12585.83 152.75 54832.95 88888.00 2013-06-02 17:08:17.750 153 12585.83 152.80 54832.97 88888.00 2013-06-02 17:08:17.875 153 12585.85 152.80 54832.95 88888.00 2013-06-02 17:08:18.000 153 12585.88 152.75 54832.93 88888.00 2013-06-02 17:08:18.125 153 12585.80 152.72 54832.93 88888.00 2013-06-02 17:08:18.250 153 12585.70 152.70 54832.95 88888.00 2013-06-02 17:08:18.375 153 12585.75 152.72 54832.97 88888.00 2013-06-02 17:08:18.500 153 12585.75 152.75 54833.00 88888.00 2013-06-02 17:08:18.625 153 12585.77 152.72 54832.97 88888.00 2013-06-02 17:08:18.750 153 12585.75 152.65 54832.95 88888.00 2013-06-02 17:08:18.875 153 12585.67 152.62 54832.93 88888.00 2013-06-02 17:08:19.000 153 12585.67 152.65 54832.93 88888.00 2013-06-02 17:08:19.125 153 12585.67 152.65 54832.93 88888.00 2013-06-02 17:08:19.250 153 12585.60 152.60 54832.95 88888.00 2013-06-02 17:08:19.375 153 12585.55 152.62 54832.95 88888.00 2013-06-02 17:08:19.500 153 12585.55 152.65 54832.97 88888.00 2013-06-02 17:08:19.625 153 12585.60 152.62 54832.95 88888.00 2013-06-02 17:08:19.750 153 12585.55 152.60 54832.95 88888.00 2013-06-02 17:08:19.875 153 12585.55 152.57 54832.97 88888.00 2013-06-02 17:08:20.000 153 12585.62 152.57 54833.03 88888.00 2013-06-02 17:08:20.125 153 12585.70 152.65 54833.05 88888.00 2013-06-02 17:08:20.250 153 12585.70 152.62 54833.00 88888.00 2013-06-02 17:08:20.375 153 12585.67 152.62 54833.00 88888.00 2013-06-02 17:08:20.500 153 12585.65 152.60 54833.05 88888.00 2013-06-02 17:08:20.625 153 12585.65 152.55 54833.05 88888.00 2013-06-02 17:08:20.750 153 12585.65 152.55 54833.03 88888.00 2013-06-02 17:08:20.875 153 12585.62 152.55 54833.00 88888.00 2013-06-02 17:08:21.000 153 12585.62 152.55 54833.05 88888.00 2013-06-02 17:08:21.125 153 12585.65 152.57 54833.07 88888.00 2013-06-02 17:08:21.250 153 12585.67 152.55 54833.07 88888.00 2013-06-02 17:08:21.375 153 12585.77 152.57 54833.07 88888.00 2013-06-02 17:08:21.500 153 12585.70 152.57 54833.12 88888.00 2013-06-02 17:08:21.625 153 12585.65 152.57 54833.07 88888.00 2013-06-02 17:08:21.750 153 12585.58 152.50 54833.05 88888.00 2013-06-02 17:08:21.875 153 12585.55 152.50 54833.10 88888.00 2013-06-02 17:08:22.000 153 12585.60 152.53 54833.12 88888.00 2013-06-02 17:08:22.125 153 12585.62 152.53 54833.12 88888.00 2013-06-02 17:08:22.250 153 12585.62 152.43 54833.12 88888.00 2013-06-02 17:08:22.375 153 12585.70 152.45 54833.12 88888.00 2013-06-02 17:08:22.500 153 12585.73 152.45 54833.10 88888.00 2013-06-02 17:08:22.625 153 12585.67 152.45 54833.12 88888.00 2013-06-02 17:08:22.750 153 12585.58 152.43 54833.15 88888.00 2013-06-02 17:08:22.875 153 12585.65 152.45 54833.20 88888.00 2013-06-02 17:08:23.000 153 12585.70 152.40 54833.12 88888.00 2013-06-02 17:08:23.125 153 12585.62 152.35 54833.10 88888.00 2013-06-02 17:08:23.250 153 12585.58 152.38 54833.07 88888.00 2013-06-02 17:08:23.375 153 12585.62 152.40 54833.07 88888.00 2013-06-02 17:08:23.500 153 12585.65 152.38 54833.10 88888.00 2013-06-02 17:08:23.625 153 12585.55 152.35 54833.12 88888.00 2013-06-02 17:08:23.750 153 12585.52 152.32 54833.18 88888.00 2013-06-02 17:08:23.875 153 12585.52 152.35 54833.18 88888.00 2013-06-02 17:08:24.000 153 12585.55 152.32 54833.15 88888.00 2013-06-02 17:08:24.125 153 12585.58 152.30 54833.15 88888.00 2013-06-02 17:08:24.250 153 12585.55 152.25 54833.18 88888.00 2013-06-02 17:08:24.375 153 12585.60 152.30 54833.20 88888.00 2013-06-02 17:08:24.500 153 12585.62 152.32 54833.20 88888.00 2013-06-02 17:08:24.625 153 12585.60 152.35 54833.20 88888.00 2013-06-02 17:08:24.750 153 12585.55 152.38 54833.22 88888.00 2013-06-02 17:08:24.875 153 12585.52 152.35 54833.20 88888.00 2013-06-02 17:08:25.000 153 12585.50 152.32 54833.15 88888.00 2013-06-02 17:08:25.125 153 12585.45 152.28 54833.18 88888.00 2013-06-02 17:08:25.250 153 12585.45 152.22 54833.20 88888.00 2013-06-02 17:08:25.375 153 12585.58 152.30 54833.25 88888.00 2013-06-02 17:08:25.500 153 12585.58 152.30 54833.25 88888.00 2013-06-02 17:08:25.625 153 12585.55 152.28 54833.28 88888.00 2013-06-02 17:08:25.750 153 12585.42 152.22 54833.30 88888.00 2013-06-02 17:08:25.875 153 12585.35 152.22 54833.25 88888.00 2013-06-02 17:08:26.000 153 12585.33 152.25 54833.22 88888.00 2013-06-02 17:08:26.125 153 12585.27 152.25 54833.25 88888.00 2013-06-02 17:08:26.250 153 12585.23 152.25 54833.28 88888.00 2013-06-02 17:08:26.375 153 12585.27 152.25 54833.28 88888.00 2013-06-02 17:08:26.500 153 12585.30 152.22 54833.22 88888.00 2013-06-02 17:08:26.625 153 12585.27 152.22 54833.22 88888.00 2013-06-02 17:08:26.750 153 12585.25 152.22 54833.28 88888.00 2013-06-02 17:08:26.875 153 12585.23 152.22 54833.30 88888.00 2013-06-02 17:08:27.000 153 12585.20 152.20 54833.32 88888.00 2013-06-02 17:08:27.125 153 12585.17 152.20 54833.35 88888.00 2013-06-02 17:08:27.250 153 12585.10 152.18 54833.32 88888.00 2013-06-02 17:08:27.375 153 12585.15 152.20 54833.32 88888.00 2013-06-02 17:08:27.500 153 12585.15 152.20 54833.32 88888.00 2013-06-02 17:08:27.625 153 12585.12 152.22 54833.38 88888.00 2013-06-02 17:08:27.750 153 12585.08 152.20 54833.38 88888.00 2013-06-02 17:08:27.875 153 12585.12 152.22 54833.40 88888.00 2013-06-02 17:08:28.000 153 12585.12 152.22 54833.38 88888.00 2013-06-02 17:08:28.125 153 12585.10 152.18 54833.35 88888.00 2013-06-02 17:08:28.250 153 12585.08 152.15 54833.35 88888.00 2013-06-02 17:08:28.375 153 12585.00 152.12 54833.35 88888.00 2013-06-02 17:08:28.500 153 12584.92 152.12 54833.40 88888.00 2013-06-02 17:08:28.625 153 12584.90 152.18 54833.40 88888.00 2013-06-02 17:08:28.750 153 12584.92 152.18 54833.38 88888.00 2013-06-02 17:08:28.875 153 12584.92 152.15 54833.35 88888.00 2013-06-02 17:08:29.000 153 12584.90 152.15 54833.35 88888.00 2013-06-02 17:08:29.125 153 12584.88 152.20 54833.43 88888.00 2013-06-02 17:08:29.250 153 12584.83 152.15 54833.45 88888.00 2013-06-02 17:08:29.375 153 12584.77 152.12 54833.45 88888.00 2013-06-02 17:08:29.500 153 12584.70 152.07 54833.43 88888.00 2013-06-02 17:08:29.625 153 12584.75 152.10 54833.43 88888.00 2013-06-02 17:08:29.750 153 12584.77 152.10 54833.47 88888.00 2013-06-02 17:08:29.875 153 12584.73 152.07 54833.50 88888.00 2013-06-02 17:08:30.000 153 12584.73 152.03 54833.47 88888.00 2013-06-02 17:08:30.125 153 12584.70 152.00 54833.50 88888.00 2013-06-02 17:08:30.250 153 12584.62 152.05 54833.55 88888.00 2013-06-02 17:08:30.375 153 12584.58 152.07 54833.55 88888.00 2013-06-02 17:08:30.500 153 12584.55 152.03 54833.55 88888.00 2013-06-02 17:08:30.625 153 12584.58 152.05 54833.55 88888.00 2013-06-02 17:08:30.750 153 12584.55 152.03 54833.53 88888.00 2013-06-02 17:08:30.875 153 12584.48 151.93 54833.50 88888.00 2013-06-02 17:08:31.000 153 12584.45 151.88 54833.53 88888.00 2013-06-02 17:08:31.125 153 12584.50 151.90 54833.53 88888.00 2013-06-02 17:08:31.250 153 12584.48 151.93 54833.55 88888.00 2013-06-02 17:08:31.375 153 12584.50 151.95 54833.57 88888.00 2013-06-02 17:08:31.500 153 12584.42 151.93 54833.57 88888.00 2013-06-02 17:08:31.625 153 12584.38 151.90 54833.55 88888.00 2013-06-02 17:08:31.750 153 12584.35 151.85 54833.55 88888.00 2013-06-02 17:08:31.875 153 12584.40 151.85 54833.57 88888.00 2013-06-02 17:08:32.000 153 12584.40 151.85 54833.60 88888.00 2013-06-02 17:08:32.125 153 12584.38 151.85 54833.62 88888.00 2013-06-02 17:08:32.250 153 12584.30 151.85 54833.70 88888.00 2013-06-02 17:08:32.375 153 12584.23 151.82 54833.68 88888.00 2013-06-02 17:08:32.500 153 12584.15 151.78 54833.70 88888.00 2013-06-02 17:08:32.625 153 12584.20 151.78 54833.70 88888.00 2013-06-02 17:08:32.750 153 12584.20 151.75 54833.68 88888.00 2013-06-02 17:08:32.875 153 12584.12 151.68 54833.65 88888.00 2013-06-02 17:08:33.000 153 12584.08 151.68 54833.68 88888.00 2013-06-02 17:08:33.125 153 12584.08 151.72 54833.70 88888.00 2013-06-02 17:08:33.250 153 12584.02 151.62 54833.68 88888.00 2013-06-02 17:08:33.375 153 12584.02 151.60 54833.70 88888.00 2013-06-02 17:08:33.500 153 12584.00 151.62 54833.70 88888.00 2013-06-02 17:08:33.625 153 12584.05 151.65 54833.75 88888.00 2013-06-02 17:08:33.750 153 12584.08 151.62 54833.75 88888.00 2013-06-02 17:08:33.875 153 12584.00 151.57 54833.75 88888.00 2013-06-02 17:08:34.000 153 12584.00 151.53 54833.72 88888.00 2013-06-02 17:08:34.125 153 12584.12 151.50 54833.70 88888.00 2013-06-02 17:08:34.250 153 12584.08 151.50 54833.75 88888.00 2013-06-02 17:08:34.375 153 12584.00 151.50 54833.78 88888.00 2013-06-02 17:08:34.500 153 12583.98 151.47 54833.80 88888.00 2013-06-02 17:08:34.625 153 12583.95 151.43 54833.78 88888.00 2013-06-02 17:08:34.750 153 12583.90 151.38 54833.75 88888.00 2013-06-02 17:08:34.875 153 12583.90 151.40 54833.78 88888.00 2013-06-02 17:08:35.000 153 12583.92 151.43 54833.80 88888.00 2013-06-02 17:08:35.125 153 12583.90 151.40 54833.78 88888.00 2013-06-02 17:08:35.250 153 12583.85 151.40 54833.80 88888.00 2013-06-02 17:08:35.375 153 12583.90 151.43 54833.82 88888.00 2013-06-02 17:08:35.500 153 12583.85 151.43 54833.82 88888.00 2013-06-02 17:08:35.625 153 12583.83 151.35 54833.80 88888.00 2013-06-02 17:08:35.750 153 12583.85 151.30 54833.82 88888.00 2013-06-02 17:08:35.875 153 12583.83 151.25 54833.82 88888.00 2013-06-02 17:08:36.000 153 12583.75 151.28 54833.82 88888.00 2013-06-02 17:08:36.125 153 12583.70 151.28 54833.82 88888.00 2013-06-02 17:08:36.250 153 12583.60 151.22 54833.82 88888.00 2013-06-02 17:08:36.375 153 12583.65 151.22 54833.85 88888.00 2013-06-02 17:08:36.500 153 12583.62 151.25 54833.88 88888.00 2013-06-02 17:08:36.625 153 12583.67 151.25 54833.88 88888.00 2013-06-02 17:08:36.750 153 12583.70 151.25 54833.88 88888.00 2013-06-02 17:08:36.875 153 12583.67 151.22 54833.88 88888.00 2013-06-02 17:08:37.000 153 12583.67 151.18 54833.88 88888.00 2013-06-02 17:08:37.125 153 12583.70 151.20 54833.90 88888.00 2013-06-02 17:08:37.250 153 12583.70 151.22 54833.97 88888.00 2013-06-02 17:08:37.375 153 12583.60 151.22 54833.97 88888.00 2013-06-02 17:08:37.500 153 12583.58 151.18 54833.90 88888.00 2013-06-02 17:08:37.625 153 12583.62 151.07 54833.85 88888.00 2013-06-02 17:08:37.750 153 12583.67 151.07 54833.88 88888.00 2013-06-02 17:08:37.875 153 12583.67 151.10 54833.90 88888.00 2013-06-02 17:08:38.000 153 12583.65 151.12 54833.93 88888.00 2013-06-02 17:08:38.125 153 12583.62 151.12 54833.95 88888.00 2013-06-02 17:08:38.250 153 12583.52 151.07 54833.93 88888.00 2013-06-02 17:08:38.375 153 12583.60 151.15 54833.97 88888.00 2013-06-02 17:08:38.500 153 12583.60 151.15 54833.95 88888.00 2013-06-02 17:08:38.625 153 12583.55 151.12 54833.95 88888.00 2013-06-02 17:08:38.750 153 12583.55 151.07 54833.93 88888.00 2013-06-02 17:08:38.875 153 12583.58 151.05 54833.93 88888.00 2013-06-02 17:08:39.000 153 12583.52 151.05 54833.93 88888.00 2013-06-02 17:08:39.125 153 12583.58 151.07 54833.97 88888.00 2013-06-02 17:08:39.250 153 12583.55 151.05 54834.00 88888.00 2013-06-02 17:08:39.375 153 12583.50 151.03 54833.95 88888.00 2013-06-02 17:08:39.500 153 12583.42 151.00 54833.95 88888.00 2013-06-02 17:08:39.625 153 12583.40 151.05 54834.00 88888.00 2013-06-02 17:08:39.750 153 12583.40 151.00 54834.00 88888.00 2013-06-02 17:08:39.875 153 12583.45 151.00 54833.97 88888.00 2013-06-02 17:08:40.000 153 12583.45 151.00 54833.97 88888.00 2013-06-02 17:08:40.125 153 12583.50 151.00 54833.95 88888.00 2013-06-02 17:08:40.250 153 12583.50 150.93 54833.97 88888.00 2013-06-02 17:08:40.375 153 12583.52 150.90 54833.97 88888.00 2013-06-02 17:08:40.500 153 12583.52 150.95 54834.00 88888.00 2013-06-02 17:08:40.625 153 12583.50 151.00 54834.05 88888.00 2013-06-02 17:08:40.750 153 12583.45 150.97 54834.03 88888.00 2013-06-02 17:08:40.875 153 12583.42 150.90 54833.97 88888.00 2013-06-02 17:08:41.000 153 12583.40 150.88 54833.93 88888.00 2013-06-02 17:08:41.125 153 12583.42 150.93 54833.95 88888.00 2013-06-02 17:08:41.250 153 12583.30 150.90 54833.97 88888.00 2013-06-02 17:08:41.375 153 12583.30 150.88 54834.00 88888.00 2013-06-02 17:08:41.500 153 12583.38 150.90 54834.03 88888.00 2013-06-02 17:08:41.625 153 12583.50 150.88 54834.00 88888.00 2013-06-02 17:08:41.750 153 12583.58 150.82 54834.00 88888.00 2013-06-02 17:08:41.875 153 12583.48 150.78 54833.97 88888.00 2013-06-02 17:08:42.000 153 12583.42 150.75 54833.97 88888.00 2013-06-02 17:08:42.125 153 12583.48 150.80 54834.00 88888.00 2013-06-02 17:08:42.250 153 12583.48 150.85 54834.03 88888.00 2013-06-02 17:08:42.375 153 12583.40 150.80 54834.03 88888.00 2013-06-02 17:08:42.500 153 12583.33 150.75 54834.00 88888.00 2013-06-02 17:08:42.625 153 12583.38 150.78 54834.03 88888.00 2013-06-02 17:08:42.750 153 12583.42 150.78 54834.03 88888.00 2013-06-02 17:08:42.875 153 12583.38 150.78 54834.03 88888.00 2013-06-02 17:08:43.000 153 12583.33 150.72 54834.03 88888.00 2013-06-02 17:08:43.125 153 12583.35 150.70 54834.03 88888.00 2013-06-02 17:08:43.250 153 12583.30 150.68 54834.05 88888.00 2013-06-02 17:08:43.375 153 12583.33 150.68 54834.05 88888.00 2013-06-02 17:08:43.500 153 12583.33 150.70 54834.05 88888.00 2013-06-02 17:08:43.625 153 12583.27 150.68 54834.05 88888.00 2013-06-02 17:08:43.750 153 12583.33 150.65 54834.07 88888.00 2013-06-02 17:08:43.875 153 12583.38 150.65 54834.10 88888.00 2013-06-02 17:08:44.000 153 12583.30 150.57 54834.07 88888.00 2013-06-02 17:08:44.125 153 12583.25 150.55 54834.07 88888.00 2013-06-02 17:08:44.250 153 12583.25 150.53 54834.10 88888.00 2013-06-02 17:08:44.375 153 12583.30 150.53 54834.07 88888.00 2013-06-02 17:08:44.500 153 12583.30 150.50 54834.07 88888.00 2013-06-02 17:08:44.625 153 12583.30 150.53 54834.12 88888.00 2013-06-02 17:08:44.750 153 12583.33 150.55 54834.18 88888.00 2013-06-02 17:08:44.875 153 12583.33 150.50 54834.15 88888.00 2013-06-02 17:08:45.000 153 12583.35 150.47 54834.15 88888.00 2013-06-02 17:08:45.125 153 12583.38 150.53 54834.15 88888.00 2013-06-02 17:08:45.250 153 12583.25 150.47 54834.18 88888.00 2013-06-02 17:08:45.375 153 12583.20 150.50 54834.22 88888.00 2013-06-02 17:08:45.500 153 12583.17 150.47 54834.22 88888.00 2013-06-02 17:08:45.625 153 12583.15 150.45 54834.15 88888.00 2013-06-02 17:08:45.750 153 12583.10 150.40 54834.18 88888.00 2013-06-02 17:08:45.875 153 12583.10 150.40 54834.20 88888.00 2013-06-02 17:08:46.000 153 12583.12 150.43 54834.18 88888.00 2013-06-02 17:08:46.125 153 12583.12 150.40 54834.18 88888.00 2013-06-02 17:08:46.250 153 12583.08 150.32 54834.18 88888.00 2013-06-02 17:08:46.375 153 12583.05 150.28 54834.15 88888.00 2013-06-02 17:08:46.500 153 12582.98 150.30 54834.15 88888.00 2013-06-02 17:08:46.625 153 12583.02 150.32 54834.18 88888.00 2013-06-02 17:08:46.750 153 12583.00 150.28 54834.18 88888.00 2013-06-02 17:08:46.875 153 12582.98 150.25 54834.18 88888.00 2013-06-02 17:08:47.000 153 12582.98 150.22 54834.18 88888.00 2013-06-02 17:08:47.125 153 12582.98 150.25 54834.20 88888.00 2013-06-02 17:08:47.250 153 12583.00 150.28 54834.25 88888.00 2013-06-02 17:08:47.375 153 12582.98 150.25 54834.20 88888.00 2013-06-02 17:08:47.500 153 12582.98 150.22 54834.22 88888.00 2013-06-02 17:08:47.625 153 12582.98 150.20 54834.25 88888.00 2013-06-02 17:08:47.750 153 12582.95 150.15 54834.25 88888.00 2013-06-02 17:08:47.875 153 12582.90 150.15 54834.22 88888.00 2013-06-02 17:08:48.000 153 12582.80 150.15 54834.22 88888.00 2013-06-02 17:08:48.125 153 12582.80 150.15 54834.28 88888.00 2013-06-02 17:08:48.250 153 12582.83 150.12 54834.30 88888.00 2013-06-02 17:08:48.375 153 12582.85 150.15 54834.28 88888.00 2013-06-02 17:08:48.500 153 12582.85 150.12 54834.25 88888.00 2013-06-02 17:08:48.625 153 12582.88 150.10 54834.28 88888.00 2013-06-02 17:08:48.750 153 12582.90 150.10 54834.25 88888.00 2013-06-02 17:08:48.875 153 12582.88 150.05 54834.25 88888.00 2013-06-02 17:08:49.000 153 12582.88 150.03 54834.28 88888.00 2013-06-02 17:08:49.125 153 12582.88 149.97 54834.25 88888.00 2013-06-02 17:08:49.250 153 12582.88 149.95 54834.28 88888.00 2013-06-02 17:08:49.375 153 12582.90 150.00 54834.30 88888.00 2013-06-02 17:08:49.500 153 12582.80 149.97 54834.25 88888.00 2013-06-02 17:08:49.625 153 12582.77 149.90 54834.25 88888.00 2013-06-02 17:08:49.750 153 12582.77 149.93 54834.28 88888.00 2013-06-02 17:08:49.875 153 12582.80 149.90 54834.28 88888.00 2013-06-02 17:08:50.000 153 12582.83 149.90 54834.28 88888.00 2013-06-02 17:08:50.125 153 12582.83 149.90 54834.32 88888.00 2013-06-02 17:08:50.250 153 12582.80 149.88 54834.32 88888.00 2013-06-02 17:08:50.375 153 12582.83 149.90 54834.32 88888.00 2013-06-02 17:08:50.500 153 12582.80 149.85 54834.30 88888.00 2013-06-02 17:08:50.625 153 12582.80 149.82 54834.30 88888.00 2013-06-02 17:08:50.750 153 12582.83 149.80 54834.28 88888.00 2013-06-02 17:08:50.875 153 12582.83 149.78 54834.30 88888.00 2013-06-02 17:08:51.000 153 12582.83 149.78 54834.30 88888.00 2013-06-02 17:08:51.125 153 12582.80 149.78 54834.30 88888.00 2013-06-02 17:08:51.250 153 12582.80 149.80 54834.32 88888.00 2013-06-02 17:08:51.375 153 12582.80 149.78 54834.35 88888.00 2013-06-02 17:08:51.500 153 12582.80 149.75 54834.35 88888.00 2013-06-02 17:08:51.625 153 12582.75 149.70 54834.32 88888.00 2013-06-02 17:08:51.750 153 12582.67 149.68 54834.30 88888.00 2013-06-02 17:08:51.875 153 12582.70 149.70 54834.30 88888.00 2013-06-02 17:08:52.000 153 12582.77 149.68 54834.28 88888.00 2013-06-02 17:08:52.125 153 12582.77 149.68 54834.28 88888.00 2013-06-02 17:08:52.250 153 12582.73 149.70 54834.35 88888.00 2013-06-02 17:08:52.375 153 12582.70 149.70 54834.35 88888.00 2013-06-02 17:08:52.500 153 12582.70 149.62 54834.32 88888.00 2013-06-02 17:08:52.625 153 12582.77 149.60 54834.32 88888.00 2013-06-02 17:08:52.750 153 12582.77 149.60 54834.28 88888.00 2013-06-02 17:08:52.875 153 12582.73 149.60 54834.25 88888.00 2013-06-02 17:08:53.000 153 12582.67 149.62 54834.25 88888.00 2013-06-02 17:08:53.125 153 12582.67 149.57 54834.25 88888.00 2013-06-02 17:08:53.250 153 12582.73 149.55 54834.28 88888.00 2013-06-02 17:08:53.375 153 12582.77 149.53 54834.22 88888.00 2013-06-02 17:08:53.500 153 12582.77 149.53 54834.25 88888.00 2013-06-02 17:08:53.625 153 12582.77 149.53 54834.30 88888.00 2013-06-02 17:08:53.750 153 12582.83 149.55 54834.30 88888.00 2013-06-02 17:08:53.875 153 12582.88 149.50 54834.30 88888.00 2013-06-02 17:08:54.000 153 12582.88 149.47 54834.28 88888.00 2013-06-02 17:08:54.125 153 12582.83 149.45 54834.28 88888.00 2013-06-02 17:08:54.250 153 12582.77 149.45 54834.30 88888.00 2013-06-02 17:08:54.375 153 12582.73 149.43 54834.25 88888.00 2013-06-02 17:08:54.500 153 12582.75 149.45 54834.30 88888.00 2013-06-02 17:08:54.625 153 12582.75 149.45 54834.32 88888.00 2013-06-02 17:08:54.750 153 12582.70 149.40 54834.30 88888.00 2013-06-02 17:08:54.875 153 12582.73 149.38 54834.30 88888.00 2013-06-02 17:08:55.000 153 12582.80 149.38 54834.28 88888.00 2013-06-02 17:08:55.125 153 12582.83 149.40 54834.25 88888.00 2013-06-02 17:08:55.250 153 12582.75 149.35 54834.25 88888.00 2013-06-02 17:08:55.375 153 12582.77 149.35 54834.22 88888.00 2013-06-02 17:08:55.500 153 12582.75 149.32 54834.22 88888.00 2013-06-02 17:08:55.625 153 12582.80 149.30 54834.22 88888.00 2013-06-02 17:08:55.750 153 12582.83 149.28 54834.22 88888.00 2013-06-02 17:08:55.875 153 12582.85 149.30 54834.25 88888.00 2013-06-02 17:08:56.000 153 12582.85 149.28 54834.25 88888.00 2013-06-02 17:08:56.125 153 12582.83 149.20 54834.22 88888.00 2013-06-02 17:08:56.250 153 12582.83 149.18 54834.18 88888.00 2013-06-02 17:08:56.375 153 12582.85 149.18 54834.20 88888.00 2013-06-02 17:08:56.500 153 12582.85 149.20 54834.25 88888.00 2013-06-02 17:08:56.625 153 12582.88 149.22 54834.28 88888.00 2013-06-02 17:08:56.750 153 12582.90 149.22 54834.30 88888.00 2013-06-02 17:08:56.875 153 12582.95 149.18 54834.28 88888.00 2013-06-02 17:08:57.000 153 12582.95 149.18 54834.28 88888.00 2013-06-02 17:08:57.125 153 12582.85 149.18 54834.25 88888.00 2013-06-02 17:08:57.250 153 12582.85 149.20 54834.28 88888.00 2013-06-02 17:08:57.375 153 12582.95 149.20 54834.28 88888.00 2013-06-02 17:08:57.500 153 12582.90 149.18 54834.30 88888.00 2013-06-02 17:08:57.625 153 12582.90 149.20 54834.30 88888.00 2013-06-02 17:08:57.750 153 12582.90 149.20 54834.28 88888.00 2013-06-02 17:08:57.875 153 12582.90 149.15 54834.20 88888.00 2013-06-02 17:08:58.000 153 12582.95 149.12 54834.25 88888.00 2013-06-02 17:08:58.125 153 12582.92 149.12 54834.28 88888.00 2013-06-02 17:08:58.250 153 12582.83 149.12 54834.28 88888.00 2013-06-02 17:08:58.375 153 12582.85 149.15 54834.30 88888.00 2013-06-02 17:08:58.500 153 12582.88 149.07 54834.25 88888.00 2013-06-02 17:08:58.625 153 12582.83 149.00 54834.25 88888.00 2013-06-02 17:08:58.750 153 12582.88 149.05 54834.30 88888.00 2013-06-02 17:08:58.875 153 12582.92 149.05 54834.32 88888.00 2013-06-02 17:08:59.000 153 12582.88 149.05 54834.30 88888.00 2013-06-02 17:08:59.125 153 12582.83 149.05 54834.32 88888.00 2013-06-02 17:08:59.250 153 12582.83 149.05 54834.30 88888.00 2013-06-02 17:08:59.375 153 12582.88 149.07 54834.30 88888.00 2013-06-02 17:08:59.500 153 12582.88 149.00 54834.25 88888.00 2013-06-02 17:08:59.625 153 12582.88 149.00 54834.28 88888.00 2013-06-02 17:08:59.750 153 12582.88 149.00 54834.30 88888.00 2013-06-02 17:08:59.875 153 12582.90 148.97 54834.28 88888.00 2013-06-02 17:09:00.000 153 12582.95 149.00 54834.28 88888.00 2013-06-02 17:09:00.125 153 12582.83 149.00 54834.28 88888.00 2013-06-02 17:09:00.250 153 12582.75 148.90 54834.22 88888.00 2013-06-02 17:09:00.375 153 12582.80 148.88 54834.25 88888.00 2013-06-02 17:09:00.500 153 12582.83 148.90 54834.22 88888.00 2013-06-02 17:09:00.625 153 12582.83 148.90 54834.28 88888.00 2013-06-02 17:09:00.750 153 12582.85 148.95 54834.28 88888.00 2013-06-02 17:09:00.875 153 12582.83 148.95 54834.30 88888.00 2013-06-02 17:09:01.000 153 12582.85 148.90 54834.28 88888.00 2013-06-02 17:09:01.125 153 12582.83 148.88 54834.30 88888.00 2013-06-02 17:09:01.250 153 12582.88 148.85 54834.30 88888.00 2013-06-02 17:09:01.375 153 12582.88 148.82 54834.28 88888.00 2013-06-02 17:09:01.500 153 12582.83 148.82 54834.30 88888.00 2013-06-02 17:09:01.625 153 12582.85 148.82 54834.30 88888.00 2013-06-02 17:09:01.750 153 12582.88 148.80 54834.25 88888.00 2013-06-02 17:09:01.875 153 12582.90 148.80 54834.22 88888.00 2013-06-02 17:09:02.000 153 12582.90 148.85 54834.28 88888.00 2013-06-02 17:09:02.125 153 12582.92 148.82 54834.32 88888.00 2013-06-02 17:09:02.250 153 12582.83 148.78 54834.30 88888.00 2013-06-02 17:09:02.375 153 12582.80 148.72 54834.25 88888.00 2013-06-02 17:09:02.500 153 12582.85 148.75 54834.28 88888.00 2013-06-02 17:09:02.625 153 12582.90 148.82 54834.32 88888.00 2013-06-02 17:09:02.750 153 12582.92 148.80 54834.28 88888.00 2013-06-02 17:09:02.875 153 12582.90 148.75 54834.30 88888.00 2013-06-02 17:09:03.000 153 12582.90 148.72 54834.28 88888.00 2013-06-02 17:09:03.125 153 12582.88 148.72 54834.30 88888.00 2013-06-02 17:09:03.250 153 12582.85 148.70 54834.25 88888.00 2013-06-02 17:09:03.375 153 12582.75 148.62 54834.22 88888.00 2013-06-02 17:09:03.500 153 12582.80 148.65 54834.28 88888.00 2013-06-02 17:09:03.625 153 12582.85 148.70 54834.30 88888.00 2013-06-02 17:09:03.750 153 12582.90 148.72 54834.32 88888.00 2013-06-02 17:09:03.875 153 12582.88 148.68 54834.28 88888.00 2013-06-02 17:09:04.000 153 12582.83 148.65 54834.28 88888.00 2013-06-02 17:09:04.125 153 12582.85 148.68 54834.30 88888.00 2013-06-02 17:09:04.250 153 12582.85 148.65 54834.32 88888.00 2013-06-02 17:09:04.375 153 12582.88 148.68 54834.32 88888.00 2013-06-02 17:09:04.500 153 12582.88 148.70 54834.30 88888.00 2013-06-02 17:09:04.625 153 12582.85 148.68 54834.30 88888.00 2013-06-02 17:09:04.750 153 12582.83 148.60 54834.30 88888.00 2013-06-02 17:09:04.875 153 12582.80 148.57 54834.32 88888.00 2013-06-02 17:09:05.000 153 12582.80 148.62 54834.32 88888.00 2013-06-02 17:09:05.125 153 12582.77 148.65 54834.38 88888.00 2013-06-02 17:09:05.250 153 12582.73 148.60 54834.35 88888.00 2013-06-02 17:09:05.375 153 12582.88 148.60 54834.35 88888.00 2013-06-02 17:09:05.500 153 12582.83 148.55 54834.32 88888.00 2013-06-02 17:09:05.625 153 12582.73 148.50 54834.30 88888.00 2013-06-02 17:09:05.750 153 12582.77 148.55 54834.32 88888.00 2013-06-02 17:09:05.875 153 12582.80 148.53 54834.35 88888.00 2013-06-02 17:09:06.000 153 12582.80 148.47 54834.30 88888.00 2013-06-02 17:09:06.125 153 12582.85 148.47 54834.32 88888.00 2013-06-02 17:09:06.250 153 12582.88 148.50 54834.38 88888.00 2013-06-02 17:09:06.375 153 12582.83 148.50 54834.38 88888.00 2013-06-02 17:09:06.500 153 12582.83 148.53 54834.35 88888.00 2013-06-02 17:09:06.625 153 12582.83 148.47 54834.35 88888.00 2013-06-02 17:09:06.750 153 12582.77 148.45 54834.32 88888.00 2013-06-02 17:09:06.875 153 12582.75 148.47 54834.30 88888.00 2013-06-02 17:09:07.000 153 12582.73 148.43 54834.25 88888.00 2013-06-02 17:09:07.125 153 12582.75 148.35 54834.25 88888.00 2013-06-02 17:09:07.250 153 12582.77 148.40 54834.30 88888.00 2013-06-02 17:09:07.375 153 12582.73 148.38 54834.30 88888.00 2013-06-02 17:09:07.500 153 12582.75 148.38 54834.28 88888.00 2013-06-02 17:09:07.625 153 12582.80 148.40 54834.32 88888.00 2013-06-02 17:09:07.750 153 12582.77 148.38 54834.32 88888.00 2013-06-02 17:09:07.875 153 12582.77 148.35 54834.32 88888.00 2013-06-02 17:09:08.000 153 12582.77 148.32 54834.30 88888.00 2013-06-02 17:09:08.125 153 12582.83 148.32 54834.35 88888.00 2013-06-02 17:09:08.250 153 12582.88 148.25 54834.35 88888.00 2013-06-02 17:09:08.375 153 12582.88 148.28 54834.32 88888.00 2013-06-02 17:09:08.500 153 12582.80 148.28 54834.32 88888.00 2013-06-02 17:09:08.625 153 12582.77 148.28 54834.35 88888.00 2013-06-02 17:09:08.750 153 12582.80 148.25 54834.35 88888.00 2013-06-02 17:09:08.875 153 12582.80 148.25 54834.30 88888.00 2013-06-02 17:09:09.000 153 12582.80 148.22 54834.30 88888.00 2013-06-02 17:09:09.125 153 12582.83 148.18 54834.32 88888.00 2013-06-02 17:09:09.250 153 12582.80 148.20 54834.30 88888.00 2013-06-02 17:09:09.375 153 12582.83 148.22 54834.35 88888.00 2013-06-02 17:09:09.500 153 12582.83 148.18 54834.35 88888.00 2013-06-02 17:09:09.625 153 12582.85 148.10 54834.32 88888.00 2013-06-02 17:09:09.750 153 12582.88 148.12 54834.32 88888.00 2013-06-02 17:09:09.875 153 12582.85 148.10 54834.35 88888.00 2013-06-02 17:09:10.000 153 12582.85 148.07 54834.32 88888.00 2013-06-02 17:09:10.125 153 12582.83 148.05 54834.32 88888.00 2013-06-02 17:09:10.250 153 12582.80 148.07 54834.35 88888.00 2013-06-02 17:09:10.375 153 12582.85 148.07 54834.35 88888.00 2013-06-02 17:09:10.500 153 12582.85 148.05 54834.35 88888.00 2013-06-02 17:09:10.625 153 12582.77 148.03 54834.32 88888.00 2013-06-02 17:09:10.750 153 12582.75 147.97 54834.30 88888.00 2013-06-02 17:09:10.875 153 12582.73 147.95 54834.32 88888.00 2013-06-02 17:09:11.000 153 12582.73 147.97 54834.35 88888.00 2013-06-02 17:09:11.125 153 12582.77 147.97 54834.32 88888.00 2013-06-02 17:09:11.250 153 12582.77 147.97 54834.32 88888.00 2013-06-02 17:09:11.375 153 12582.80 147.97 54834.35 88888.00 2013-06-02 17:09:11.500 153 12582.80 147.93 54834.32 88888.00 2013-06-02 17:09:11.625 153 12582.75 147.88 54834.30 88888.00 2013-06-02 17:09:11.750 153 12582.77 147.88 54834.35 88888.00 2013-06-02 17:09:11.875 153 12582.88 147.93 54834.40 88888.00 2013-06-02 17:09:12.000 153 12582.90 147.95 54834.40 88888.00 2013-06-02 17:09:12.125 153 12582.85 147.93 54834.38 88888.00 2013-06-02 17:09:12.250 153 12582.83 147.85 54834.38 88888.00 2013-06-02 17:09:12.375 153 12582.80 147.80 54834.32 88888.00 2013-06-02 17:09:12.500 153 12582.83 147.82 54834.35 88888.00 2013-06-02 17:09:12.625 153 12582.85 147.85 54834.38 88888.00 2013-06-02 17:09:12.750 153 12582.90 147.85 54834.40 88888.00 2013-06-02 17:09:12.875 153 12582.85 147.82 54834.35 88888.00 2013-06-02 17:09:13.000 153 12582.85 147.78 54834.32 88888.00 2013-06-02 17:09:13.125 153 12582.85 147.72 54834.35 88888.00 2013-06-02 17:09:13.250 153 12582.83 147.78 54834.40 88888.00 2013-06-02 17:09:13.375 153 12582.88 147.78 54834.40 88888.00 2013-06-02 17:09:13.500 153 12582.88 147.72 54834.40 88888.00 2013-06-02 17:09:13.625 153 12582.90 147.75 54834.35 88888.00 2013-06-02 17:09:13.750 153 12582.88 147.75 54834.35 88888.00 2013-06-02 17:09:13.875 153 12582.90 147.80 54834.38 88888.00 2013-06-02 17:09:14.000 153 12582.88 147.70 54834.38 88888.00 2013-06-02 17:09:14.125 153 12582.83 147.65 54834.35 88888.00 2013-06-02 17:09:14.250 153 12582.80 147.70 54834.38 88888.00 2013-06-02 17:09:14.375 153 12582.85 147.72 54834.38 88888.00 2013-06-02 17:09:14.500 153 12582.83 147.68 54834.38 88888.00 2013-06-02 17:09:14.625 153 12582.77 147.68 54834.38 88888.00 2013-06-02 17:09:14.750 153 12582.80 147.68 54834.40 88888.00 2013-06-02 17:09:14.875 153 12582.80 147.68 54834.40 88888.00 2013-06-02 17:09:15.000 153 12582.85 147.62 54834.38 88888.00 2013-06-02 17:09:15.125 153 12582.88 147.60 54834.35 88888.00 2013-06-02 17:09:15.250 153 12582.75 147.55 54834.35 88888.00 2013-06-02 17:09:15.375 153 12582.75 147.60 54834.38 88888.00 2013-06-02 17:09:15.500 153 12582.77 147.60 54834.40 88888.00 2013-06-02 17:09:15.625 153 12582.88 147.55 54834.38 88888.00 2013-06-02 17:09:15.750 153 12582.90 147.53 54834.38 88888.00 2013-06-02 17:09:15.875 153 12582.83 147.50 54834.35 88888.00 2013-06-02 17:09:16.000 153 12582.83 147.47 54834.35 88888.00 2013-06-02 17:09:16.125 153 12582.85 147.50 54834.40 88888.00 2013-06-02 17:09:16.250 153 12582.90 147.47 54834.43 88888.00 2013-06-02 17:09:16.375 153 12582.90 147.47 54834.40 88888.00 2013-06-02 17:09:16.500 153 12582.88 147.47 54834.40 88888.00 2013-06-02 17:09:16.625 153 12582.85 147.50 54834.40 88888.00 2013-06-02 17:09:16.750 153 12582.83 147.47 54834.38 88888.00 2013-06-02 17:09:16.875 153 12582.85 147.45 54834.43 88888.00 2013-06-02 17:09:17.000 153 12582.88 147.45 54834.45 88888.00 2013-06-02 17:09:17.125 153 12582.80 147.43 54834.43 88888.00 2013-06-02 17:09:17.250 153 12582.70 147.35 54834.38 88888.00 2013-06-02 17:09:17.375 153 12582.73 147.35 54834.38 88888.00 2013-06-02 17:09:17.500 153 12582.75 147.38 54834.43 88888.00 2013-06-02 17:09:17.625 153 12582.75 147.35 54834.40 88888.00 2013-06-02 17:09:17.750 153 12582.75 147.35 54834.40 88888.00 2013-06-02 17:09:17.875 153 12582.73 147.32 54834.40 88888.00 2013-06-02 17:09:18.000 153 12582.67 147.28 54834.35 88888.00 2013-06-02 17:09:18.125 153 12582.65 147.28 54834.38 88888.00 2013-06-02 17:09:18.250 153 12582.62 147.32 54834.43 88888.00 2013-06-02 17:09:18.375 153 12582.65 147.35 54834.43 88888.00 2013-06-02 17:09:18.500 153 12582.67 147.35 54834.43 88888.00 2013-06-02 17:09:18.625 153 12582.75 147.35 54834.40 88888.00 2013-06-02 17:09:18.750 153 12582.80 147.30 54834.40 88888.00 2013-06-02 17:09:18.875 153 12582.80 147.32 54834.45 88888.00 2013-06-02 17:09:19.000 153 12582.75 147.28 54834.45 88888.00 2013-06-02 17:09:19.125 153 12582.70 147.25 54834.45 88888.00 2013-06-02 17:09:19.250 153 12582.60 147.30 54834.53 88888.00 2013-06-02 17:09:19.375 153 12582.65 147.35 54834.55 88888.00 2013-06-02 17:09:19.500 153 12582.60 147.28 54834.47 88888.00 2013-06-02 17:09:19.625 153 12582.55 147.20 54834.43 88888.00 2013-06-02 17:09:19.750 153 12582.55 147.22 54834.47 88888.00 2013-06-02 17:09:19.875 153 12582.58 147.25 54834.50 88888.00 2013-06-02 17:09:20.000 153 12582.52 147.18 54834.50 88888.00 2013-06-02 17:09:20.125 153 12582.48 147.15 54834.47 88888.00 2013-06-02 17:09:20.250 153 12582.50 147.15 54834.50 88888.00 2013-06-02 17:09:20.375 153 12582.50 147.20 54834.55 88888.00 2013-06-02 17:09:20.500 153 12582.48 147.20 54834.47 88888.00 2013-06-02 17:09:20.625 153 12582.50 147.15 54834.47 88888.00 2013-06-02 17:09:20.750 153 12582.50 147.12 54834.53 88888.00 2013-06-02 17:09:20.875 153 12582.48 147.12 54834.55 88888.00 2013-06-02 17:09:21.000 153 12582.45 147.10 54834.50 88888.00 2013-06-02 17:09:21.125 153 12582.45 147.12 54834.53 88888.00 2013-06-02 17:09:21.250 153 12582.48 147.12 54834.53 88888.00 2013-06-02 17:09:21.375 153 12582.42 147.07 54834.47 88888.00 2013-06-02 17:09:21.500 153 12582.42 147.05 54834.53 88888.00 2013-06-02 17:09:21.625 153 12582.42 147.05 54834.55 88888.00 2013-06-02 17:09:21.750 153 12582.48 147.10 54834.57 88888.00 2013-06-02 17:09:21.875 153 12582.55 147.07 54834.62 88888.00 2013-06-02 17:09:22.000 153 12582.58 147.07 54834.65 88888.00 2013-06-02 17:09:22.125 153 12582.52 147.12 54834.68 88888.00 2013-06-02 17:09:22.250 153 12582.40 147.07 54834.65 88888.00 2013-06-02 17:09:22.375 153 12582.42 147.03 54834.60 88888.00 2013-06-02 17:09:22.500 153 12582.38 146.97 54834.55 88888.00 2013-06-02 17:09:22.625 153 12582.30 146.93 54834.53 88888.00 2013-06-02 17:09:22.750 153 12582.27 146.95 54834.55 88888.00 2013-06-02 17:09:22.875 153 12582.23 146.90 54834.55 88888.00 2013-06-02 17:09:23.000 153 12582.25 146.93 54834.60 88888.00 2013-06-02 17:09:23.125 153 12582.27 146.95 54834.62 88888.00 2013-06-02 17:09:23.250 153 12582.25 146.95 54834.62 88888.00 2013-06-02 17:09:23.375 153 12582.30 146.95 54834.65 88888.00 2013-06-02 17:09:23.500 153 12582.27 146.95 54834.62 88888.00 2013-06-02 17:09:23.625 153 12582.20 146.90 54834.65 88888.00 2013-06-02 17:09:23.750 153 12582.15 146.88 54834.65 88888.00 2013-06-02 17:09:23.875 153 12582.15 146.93 54834.65 88888.00 2013-06-02 17:09:24.000 153 12582.20 146.90 54834.65 88888.00 2013-06-02 17:09:24.125 153 12582.27 146.93 54834.70 88888.00 2013-06-02 17:09:24.250 153 12582.23 146.88 54834.65 88888.00 2013-06-02 17:09:24.375 153 12582.25 146.90 54834.68 88888.00 2013-06-02 17:09:24.500 153 12582.25 146.88 54834.65 88888.00 2013-06-02 17:09:24.625 153 12582.15 146.85 54834.62 88888.00 2013-06-02 17:09:24.750 153 12582.15 146.82 54834.68 88888.00 2013-06-02 17:09:24.875 153 12582.15 146.82 54834.68 88888.00 2013-06-02 17:09:25.000 153 12582.12 146.85 54834.65 88888.00 2013-06-02 17:09:25.125 153 12582.10 146.90 54834.70 88888.00 2013-06-02 17:09:25.250 153 12582.10 146.85 54834.72 88888.00 2013-06-02 17:09:25.375 153 12582.12 146.82 54834.70 88888.00 2013-06-02 17:09:25.500 153 12582.10 146.75 54834.65 88888.00 2013-06-02 17:09:25.625 153 12582.10 146.75 54834.65 88888.00 2013-06-02 17:09:25.750 153 12582.08 146.78 54834.68 88888.00 2013-06-02 17:09:25.875 153 12582.08 146.80 54834.70 88888.00 2013-06-02 17:09:26.000 153 12582.12 146.80 54834.70 88888.00 2013-06-02 17:09:26.125 153 12582.10 146.78 54834.68 88888.00 2013-06-02 17:09:26.250 153 12582.02 146.72 54834.68 88888.00 2013-06-02 17:09:26.375 153 12582.05 146.72 54834.72 88888.00 2013-06-02 17:09:26.500 153 12582.05 146.78 54834.78 88888.00 2013-06-02 17:09:26.625 153 12582.02 146.78 54834.75 88888.00 2013-06-02 17:09:26.750 153 12582.02 146.72 54834.70 88888.00 2013-06-02 17:09:26.875 153 12582.02 146.72 54834.70 88888.00 2013-06-02 17:09:27.000 153 12582.00 146.68 54834.72 88888.00 2013-06-02 17:09:27.125 153 12582.05 146.70 54834.78 88888.00 2013-06-02 17:09:27.250 153 12582.05 146.70 54834.80 88888.00 2013-06-02 17:09:27.375 153 12582.10 146.68 54834.78 88888.00 2013-06-02 17:09:27.500 153 12582.02 146.60 54834.72 88888.00 2013-06-02 17:09:27.625 153 12581.98 146.60 54834.70 88888.00 2013-06-02 17:09:27.750 153 12581.95 146.60 54834.70 88888.00 2013-06-02 17:09:27.875 153 12581.95 146.60 54834.70 88888.00 2013-06-02 17:09:28.000 153 12582.02 146.62 54834.70 88888.00 2013-06-02 17:09:28.125 153 12582.10 146.65 54834.75 88888.00 2013-06-02 17:09:28.250 153 12582.05 146.60 54834.72 88888.00 2013-06-02 17:09:28.375 153 12582.12 146.65 54834.70 88888.00 2013-06-02 17:09:28.500 153 12582.20 146.68 54834.78 88888.00 2013-06-02 17:09:28.625 153 12582.15 146.62 54834.78 88888.00 2013-06-02 17:09:28.750 153 12582.10 146.55 54834.75 88888.00 2013-06-02 17:09:28.875 153 12582.08 146.55 54834.70 88888.00 2013-06-02 17:09:29.000 153 12582.05 146.57 54834.72 88888.00 2013-06-02 17:09:29.125 153 12582.08 146.57 54834.70 88888.00 2013-06-02 17:09:29.250 153 12582.00 146.47 54834.70 88888.00 2013-06-02 17:09:29.375 153 12582.05 146.50 54834.75 88888.00 2013-06-02 17:09:29.500 153 12582.05 146.47 54834.75 88888.00 2013-06-02 17:09:29.625 153 12582.05 146.47 54834.72 88888.00 2013-06-02 17:09:29.750 153 12582.15 146.45 54834.72 88888.00 2013-06-02 17:09:29.875 153 12582.23 146.43 54834.72 88888.00 2013-06-02 17:09:30.000 153 12582.23 146.43 54834.72 88888.00 2013-06-02 17:09:30.125 153 12582.17 146.43 54834.72 88888.00 2013-06-02 17:09:30.250 153 12582.17 146.38 54834.72 88888.00 2013-06-02 17:09:30.375 153 12582.20 146.38 54834.75 88888.00 2013-06-02 17:09:30.500 153 12582.15 146.43 54834.78 88888.00 2013-06-02 17:09:30.625 153 12582.12 146.43 54834.75 88888.00 2013-06-02 17:09:30.750 153 12582.15 146.38 54834.70 88888.00 2013-06-02 17:09:30.875 153 12582.17 146.40 54834.72 88888.00 2013-06-02 17:09:31.000 153 12582.20 146.45 54834.75 88888.00 2013-06-02 17:09:31.125 153 12582.25 146.43 54834.78 88888.00 2013-06-02 17:09:31.250 153 12582.27 146.38 54834.78 88888.00 2013-06-02 17:09:31.375 153 12582.33 146.38 54834.75 88888.00 2013-06-02 17:09:31.500 153 12582.30 146.35 54834.78 88888.00 2013-06-02 17:09:31.625 153 12582.25 146.30 54834.72 88888.00 2013-06-02 17:09:31.750 153 12582.17 146.25 54834.72 88888.00 2013-06-02 17:09:31.875 153 12582.20 146.20 54834.70 88888.00 2013-06-02 17:09:32.000 153 12582.25 146.22 54834.68 88888.00 2013-06-02 17:09:32.125 153 12582.30 146.25 54834.68 88888.00 2013-06-02 17:09:32.250 153 12582.30 146.28 54834.68 88888.00 2013-06-02 17:09:32.375 153 12582.38 146.28 54834.68 88888.00 2013-06-02 17:09:32.500 153 12582.40 146.25 54834.70 88888.00 2013-06-02 17:09:32.625 153 12582.45 146.25 54834.75 88888.00 2013-06-02 17:09:32.750 153 12582.48 146.22 54834.72 88888.00 2013-06-02 17:09:32.875 153 12582.52 146.25 54834.75 88888.00 2013-06-02 17:09:33.000 153 12582.55 146.25 54834.75 88888.00 2013-06-02 17:09:33.125 153 12582.48 146.22 54834.75 88888.00 2013-06-02 17:09:33.250 153 12582.45 146.20 54834.70 88888.00 2013-06-02 17:09:33.375 153 12582.52 146.20 54834.72 88888.00 2013-06-02 17:09:33.500 153 12582.58 146.22 54834.72 88888.00 2013-06-02 17:09:33.625 153 12582.55 146.15 54834.75 88888.00 2013-06-02 17:09:33.750 153 12582.48 146.10 54834.68 88888.00 2013-06-02 17:09:33.875 153 12582.45 146.05 54834.68 88888.00 2013-06-02 17:09:34.000 153 12582.50 146.05 54834.72 88888.00 2013-06-02 17:09:34.125 153 12582.58 146.05 54834.75 88888.00 2013-06-02 17:09:34.250 153 12582.58 146.03 54834.70 88888.00 2013-06-02 17:09:34.375 153 12582.65 146.07 54834.70 88888.00 2013-06-02 17:09:34.500 153 12582.67 146.05 54834.65 88888.00 2013-06-02 17:09:34.625 153 12582.67 146.05 54834.62 88888.00 2013-06-02 17:09:34.750 153 12582.65 146.05 54834.65 88888.00 2013-06-02 17:09:34.875 153 12582.73 146.00 54834.65 88888.00 2013-06-02 17:09:35.000 153 12582.70 146.00 54834.65 88888.00 2013-06-02 17:09:35.125 153 12582.77 146.00 54834.65 88888.00 2013-06-02 17:09:35.250 153 12582.73 145.95 54834.62 88888.00 2013-06-02 17:09:35.375 153 12582.73 145.95 54834.62 88888.00 2013-06-02 17:09:35.500 153 12582.80 145.93 54834.65 88888.00 2013-06-02 17:09:35.625 153 12582.77 145.88 54834.68 88888.00 2013-06-02 17:09:35.750 153 12582.75 145.85 54834.70 88888.00 2013-06-02 17:09:35.875 153 12582.83 145.93 54834.70 88888.00 2013-06-02 17:09:36.000 153 12582.95 145.93 54834.62 88888.00 2013-06-02 17:09:36.125 153 12582.98 145.85 54834.55 88888.00 2013-06-02 17:09:36.250 153 12582.92 145.80 54834.57 88888.00 2013-06-02 17:09:36.375 153 12582.95 145.82 54834.62 88888.00 2013-06-02 17:09:36.500 153 12582.98 145.85 54834.62 88888.00 2013-06-02 17:09:36.625 153 12582.98 145.80 54834.55 88888.00 2013-06-02 17:09:36.750 153 12583.02 145.80 54834.62 88888.00 2013-06-02 17:09:36.875 153 12583.02 145.80 54834.65 88888.00 2013-06-02 17:09:37.000 153 12583.08 145.72 54834.60 88888.00 2013-06-02 17:09:37.125 153 12583.08 145.72 54834.60 88888.00 2013-06-02 17:09:37.250 153 12583.12 145.70 54834.57 88888.00 2013-06-02 17:09:37.375 153 12583.20 145.72 54834.60 88888.00 2013-06-02 17:09:37.500 153 12583.25 145.72 54834.62 88888.00 2013-06-02 17:09:37.625 153 12583.25 145.68 54834.60 88888.00 2013-06-02 17:09:37.750 153 12583.23 145.68 54834.57 88888.00 2013-06-02 17:09:37.875 153 12583.30 145.72 54834.60 88888.00 2013-06-02 17:09:38.000 153 12583.30 145.68 54834.55 88888.00 2013-06-02 17:09:38.125 153 12583.33 145.62 54834.55 88888.00 2013-06-02 17:09:38.250 153 12583.35 145.57 54834.57 88888.00 2013-06-02 17:09:38.375 153 12583.40 145.57 54834.60 88888.00 2013-06-02 17:09:38.500 153 12583.40 145.57 54834.57 88888.00 2013-06-02 17:09:38.625 153 12583.48 145.57 54834.55 88888.00 2013-06-02 17:09:38.750 153 12583.50 145.55 54834.55 88888.00 2013-06-02 17:09:38.875 153 12583.55 145.50 54834.53 88888.00 2013-06-02 17:09:39.000 153 12583.52 145.50 54834.50 88888.00 2013-06-02 17:09:39.125 153 12583.50 145.47 54834.53 88888.00 2013-06-02 17:09:39.250 153 12583.45 145.40 54834.53 88888.00 2013-06-02 17:09:39.375 153 12583.50 145.40 54834.53 88888.00 2013-06-02 17:09:39.500 153 12583.58 145.45 54834.50 88888.00 2013-06-02 17:09:39.625 153 12583.55 145.45 54834.50 88888.00 2013-06-02 17:09:39.750 153 12583.60 145.40 54834.53 88888.00 2013-06-02 17:09:39.875 153 12583.67 145.40 54834.50 88888.00 2013-06-02 17:09:40.000 153 12583.73 145.38 54834.50 88888.00 2013-06-02 17:09:40.125 153 12583.70 145.38 54834.53 88888.00 2013-06-02 17:09:40.250 153 12583.70 145.35 54834.57 88888.00 2013-06-02 17:09:40.375 153 12583.75 145.38 54834.55 88888.00 2013-06-02 17:09:40.500 153 12583.67 145.32 54834.50 88888.00 2013-06-02 17:09:40.625 153 12583.70 145.25 54834.47 88888.00 2013-06-02 17:09:40.750 153 12583.73 145.22 54834.47 88888.00 2013-06-02 17:09:40.875 153 12583.80 145.25 54834.47 88888.00 2013-06-02 17:09:41.000 153 12583.90 145.25 54834.50 88888.00 2013-06-02 17:09:41.125 153 12583.92 145.22 54834.50 88888.00 2013-06-02 17:09:41.250 153 12583.85 145.10 54834.45 88888.00 2013-06-02 17:09:41.375 153 12583.83 145.10 54834.45 88888.00 2013-06-02 17:09:41.500 153 12583.85 145.18 54834.47 88888.00 2013-06-02 17:09:41.625 153 12583.95 145.20 54834.50 88888.00 2013-06-02 17:09:41.750 153 12584.02 145.15 54834.47 88888.00 2013-06-02 17:09:41.875 153 12584.02 145.12 54834.47 88888.00 2013-06-02 17:09:42.000 153 12584.05 145.12 54834.50 88888.00 2013-06-02 17:09:42.125 153 12584.12 145.07 54834.50 88888.00 2013-06-02 17:09:42.250 153 12584.08 145.03 54834.47 88888.00 2013-06-02 17:09:42.375 153 12584.05 145.03 54834.45 88888.00 2013-06-02 17:09:42.500 153 12584.02 145.03 54834.45 88888.00 2013-06-02 17:09:42.625 153 12584.02 145.05 54834.43 88888.00 2013-06-02 17:09:42.750 153 12584.05 145.03 54834.43 88888.00 2013-06-02 17:09:42.875 153 12584.10 145.00 54834.45 88888.00 2013-06-02 17:09:43.000 153 12584.17 145.00 54834.47 88888.00 2013-06-02 17:09:43.125 153 12584.15 144.95 54834.45 88888.00 2013-06-02 17:09:43.250 153 12584.15 144.93 54834.45 88888.00 2013-06-02 17:09:43.375 153 12584.17 144.93 54834.47 88888.00 2013-06-02 17:09:43.500 153 12584.12 144.85 54834.43 88888.00 2013-06-02 17:09:43.625 153 12584.15 144.85 54834.45 88888.00 2013-06-02 17:09:43.750 153 12584.23 144.85 54834.47 88888.00 2013-06-02 17:09:43.875 153 12584.25 144.85 54834.47 88888.00 2013-06-02 17:09:44.000 153 12584.23 144.82 54834.45 88888.00 2013-06-02 17:09:44.125 153 12584.23 144.82 54834.47 88888.00 2013-06-02 17:09:44.250 153 12584.17 144.78 54834.47 88888.00 2013-06-02 17:09:44.375 153 12584.20 144.78 54834.45 88888.00 2013-06-02 17:09:44.500 153 12584.23 144.75 54834.45 88888.00 2013-06-02 17:09:44.625 153 12584.27 144.72 54834.45 88888.00 2013-06-02 17:09:44.750 153 12584.25 144.70 54834.40 88888.00 2013-06-02 17:09:44.875 153 12584.25 144.65 54834.40 88888.00 2013-06-02 17:09:45.000 153 12584.23 144.60 54834.43 88888.00 2013-06-02 17:09:45.125 153 12584.27 144.68 54834.47 88888.00 2013-06-02 17:09:45.250 153 12584.17 144.62 54834.47 88888.00 2013-06-02 17:09:45.375 153 12584.15 144.62 54834.45 88888.00 2013-06-02 17:09:45.500 153 12584.17 144.60 54834.43 88888.00 2013-06-02 17:09:45.625 153 12584.27 144.60 54834.47 88888.00 2013-06-02 17:09:45.750 153 12584.35 144.57 54834.47 88888.00 2013-06-02 17:09:45.875 153 12584.33 144.53 54834.45 88888.00 2013-06-02 17:09:46.000 153 12584.33 144.50 54834.45 88888.00 2013-06-02 17:09:46.125 153 12584.30 144.47 54834.47 88888.00 2013-06-02 17:09:46.250 153 12584.20 144.43 54834.50 88888.00 2013-06-02 17:09:46.375 153 12584.23 144.43 54834.45 88888.00 2013-06-02 17:09:46.500 153 12584.25 144.43 54834.45 88888.00 2013-06-02 17:09:46.625 153 12584.23 144.40 54834.40 88888.00 2013-06-02 17:09:46.750 153 12584.25 144.40 54834.45 88888.00 2013-06-02 17:09:46.875 153 12584.27 144.40 54834.47 88888.00 2013-06-02 17:09:47.000 153 12584.30 144.38 54834.47 88888.00 2013-06-02 17:09:47.125 153 12584.25 144.35 54834.50 88888.00 2013-06-02 17:09:47.250 153 12584.17 144.28 54834.43 88888.00 2013-06-02 17:09:47.375 153 12584.20 144.25 54834.40 88888.00 2013-06-02 17:09:47.500 153 12584.27 144.25 54834.45 88888.00 2013-06-02 17:09:47.625 153 12584.30 144.28 54834.53 88888.00 2013-06-02 17:09:47.750 153 12584.25 144.25 54834.50 88888.00 2013-06-02 17:09:47.875 153 12584.23 144.22 54834.50 88888.00 2013-06-02 17:09:48.000 153 12584.20 144.25 54834.47 88888.00 2013-06-02 17:09:48.125 153 12584.17 144.22 54834.47 88888.00 2013-06-02 17:09:48.250 153 12584.20 144.20 54834.53 88888.00 2013-06-02 17:09:48.375 153 12584.23 144.18 54834.47 88888.00 2013-06-02 17:09:48.500 153 12584.20 144.12 54834.50 88888.00 2013-06-02 17:09:48.625 153 12584.15 144.15 54834.53 88888.00 2013-06-02 17:09:48.750 153 12584.17 144.20 54834.57 88888.00 2013-06-02 17:09:48.875 153 12584.20 144.18 54834.55 88888.00 2013-06-02 17:09:49.000 153 12584.23 144.12 54834.47 88888.00 2013-06-02 17:09:49.125 153 12584.12 144.10 54834.47 88888.00 2013-06-02 17:09:49.250 153 12584.05 144.07 54834.55 88888.00 2013-06-02 17:09:49.375 153 12584.08 144.07 54834.60 88888.00 2013-06-02 17:09:49.500 153 12584.08 144.07 54834.57 88888.00 2013-06-02 17:09:49.625 153 12584.08 144.10 54834.57 88888.00 2013-06-02 17:09:49.750 153 12584.08 144.05 54834.57 88888.00 2013-06-02 17:09:49.875 153 12584.05 144.03 54834.55 88888.00 2013-06-02 17:09:50.000 153 12584.05 144.00 54834.50 88888.00 2013-06-02 17:09:50.125 153 12583.95 144.00 54834.53 88888.00 2013-06-02 17:09:50.250 153 12583.85 143.97 54834.57 88888.00 2013-06-02 17:09:50.375 153 12583.88 144.00 54834.60 88888.00 2013-06-02 17:09:50.500 153 12583.92 143.97 54834.57 88888.00 2013-06-02 17:09:50.625 153 12583.90 143.93 54834.55 88888.00 2013-06-02 17:09:50.750 153 12583.92 143.95 54834.57 88888.00 2013-06-02 17:09:50.875 153 12583.98 144.00 54834.62 88888.00 2013-06-02 17:09:51.000 153 12583.92 143.95 54834.60 88888.00 2013-06-02 17:09:51.125 153 12583.90 143.93 54834.57 88888.00 2013-06-02 17:09:51.250 153 12583.98 143.93 54834.62 88888.00 2013-06-02 17:09:51.375 153 12584.05 143.95 54834.57 88888.00 2013-06-02 17:09:51.500 153 12584.02 143.95 54834.57 88888.00 2013-06-02 17:09:51.625 153 12583.98 143.90 54834.55 88888.00 2013-06-02 17:09:51.750 153 12583.92 143.88 54834.55 88888.00 2013-06-02 17:09:51.875 153 12583.90 143.85 54834.55 88888.00 2013-06-02 17:09:52.000 153 12583.83 143.80 54834.55 88888.00 2013-06-02 17:09:52.125 153 12583.88 143.82 54834.60 88888.00 2013-06-02 17:09:52.250 153 12583.85 143.80 54834.57 88888.00 2013-06-02 17:09:52.375 153 12583.80 143.80 54834.53 88888.00 2013-06-02 17:09:52.500 153 12583.80 143.80 54834.55 88888.00 2013-06-02 17:09:52.625 153 12583.85 143.80 54834.60 88888.00 2013-06-02 17:09:52.750 153 12583.88 143.82 54834.62 88888.00 2013-06-02 17:09:52.875 153 12583.85 143.80 54834.65 88888.00 2013-06-02 17:09:53.000 153 12583.77 143.72 54834.65 88888.00 2013-06-02 17:09:53.125 153 12583.77 143.72 54834.65 88888.00 2013-06-02 17:09:53.250 153 12583.73 143.72 54834.68 88888.00 2013-06-02 17:09:53.375 153 12583.73 143.70 54834.65 88888.00 2013-06-02 17:09:53.500 153 12583.75 143.62 54834.68 88888.00 2013-06-02 17:09:53.625 153 12583.77 143.68 54834.72 88888.00 2013-06-02 17:09:53.750 153 12583.75 143.65 54834.68 88888.00 2013-06-02 17:09:53.875 153 12583.65 143.57 54834.65 88888.00 2013-06-02 17:09:54.000 153 12583.65 143.55 54834.62 88888.00 2013-06-02 17:09:54.125 153 12583.67 143.57 54834.65 88888.00 2013-06-02 17:09:54.250 153 12583.62 143.60 54834.70 88888.00 2013-06-02 17:09:54.375 153 12583.65 143.62 54834.70 88888.00 2013-06-02 17:09:54.500 153 12583.62 143.57 54834.70 88888.00 2013-06-02 17:09:54.625 153 12583.67 143.57 54834.68 88888.00 2013-06-02 17:09:54.750 153 12583.58 143.53 54834.68 88888.00 2013-06-02 17:09:54.875 153 12583.55 143.53 54834.70 88888.00 2013-06-02 17:09:55.000 153 12583.52 143.53 54834.70 88888.00 2013-06-02 17:09:55.125 153 12583.50 143.47 54834.65 88888.00 2013-06-02 17:09:55.250 153 12583.50 143.45 54834.65 88888.00 2013-06-02 17:09:55.375 153 12583.60 143.50 54834.70 88888.00 2013-06-02 17:09:55.500 153 12583.60 143.50 54834.78 88888.00 2013-06-02 17:09:55.625 153 12583.50 143.43 54834.75 88888.00 2013-06-02 17:09:55.750 153 12583.45 143.38 54834.70 88888.00 2013-06-02 17:09:55.875 153 12583.42 143.40 54834.75 88888.00 2013-06-02 17:09:56.000 153 12583.50 143.43 54834.82 88888.00 2013-06-02 17:09:56.125 153 12583.52 143.40 54834.82 88888.00 2013-06-02 17:09:56.250 153 12583.38 143.30 54834.78 88888.00 2013-06-02 17:09:56.375 153 12583.30 143.30 54834.75 88888.00 2013-06-02 17:09:56.500 153 12583.33 143.38 54834.80 88888.00 2013-06-02 17:09:56.625 153 12583.30 143.30 54834.72 88888.00 2013-06-02 17:09:56.750 153 12583.25 143.28 54834.68 88888.00 2013-06-02 17:09:56.875 153 12583.30 143.25 54834.72 88888.00 2013-06-02 17:09:57.000 153 12583.40 143.30 54834.78 88888.00 2013-06-02 17:09:57.125 153 12583.30 143.28 54834.75 88888.00 2013-06-02 17:09:57.250 153 12583.20 143.22 54834.78 88888.00 2013-06-02 17:09:57.375 153 12583.23 143.22 54834.80 88888.00 2013-06-02 17:09:57.500 153 12583.23 143.22 54834.80 88888.00 2013-06-02 17:09:57.625 153 12583.25 143.22 54834.80 88888.00 2013-06-02 17:09:57.750 153 12583.25 143.22 54834.80 88888.00 2013-06-02 17:09:57.875 153 12583.27 143.20 54834.80 88888.00 2013-06-02 17:09:58.000 153 12583.30 143.20 54834.80 88888.00 2013-06-02 17:09:58.125 153 12583.38 143.22 54834.82 88888.00 2013-06-02 17:09:58.250 153 12583.30 143.20 54834.85 88888.00 2013-06-02 17:09:58.375 153 12583.33 143.22 54834.88 88888.00 2013-06-02 17:09:58.500 153 12583.30 143.22 54834.85 88888.00 2013-06-02 17:09:58.625 153 12583.25 143.20 54834.80 88888.00 2013-06-02 17:09:58.750 153 12583.23 143.20 54834.85 88888.00 2013-06-02 17:09:58.875 153 12583.23 143.22 54834.88 88888.00 2013-06-02 17:09:59.000 153 12583.20 143.20 54834.85 88888.00 2013-06-02 17:09:59.125 153 12583.23 143.15 54834.85 88888.00 2013-06-02 17:09:59.250 153 12583.15 143.15 54834.85 88888.00 2013-06-02 17:09:59.375 153 12583.15 143.15 54834.88 88888.00 2013-06-02 17:09:59.500 153 12583.12 143.10 54834.85 88888.00 2013-06-02 17:09:59.625 153 12583.05 143.10 54834.85 88888.00 2013-06-02 17:09:59.750 153 12583.08 143.12 54834.95 88888.00 2013-06-02 17:09:59.875 153 12583.02 143.15 54834.97 88888.00 2013-06-02 17:10:00.000 153 12583.05 143.12 54834.88 88888.00 2013-06-02 17:10:00.125 153 12583.10 143.10 54834.88 88888.00 2013-06-02 17:10:00.250 153 12583.15 143.10 54834.93 88888.00 2013-06-02 17:10:00.375 153 12583.08 143.05 54834.90 88888.00 2013-06-02 17:10:00.500 153 12583.00 143.00 54834.82 88888.00 2013-06-02 17:10:00.625 153 12583.05 143.03 54834.85 88888.00 2013-06-02 17:10:00.750 153 12583.08 143.03 54834.88 88888.00 2013-06-02 17:10:00.875 153 12583.05 143.05 54834.95 88888.00 2013-06-02 17:10:01.000 153 12583.05 143.07 54834.97 88888.00 2013-06-02 17:10:01.125 153 12583.02 143.03 54834.95 88888.00 2013-06-02 17:10:01.250 153 12583.00 142.97 54834.93 88888.00 2013-06-02 17:10:01.375 153 12582.95 142.97 54834.90 88888.00 2013-06-02 17:10:01.500 153 12582.88 142.97 54834.93 88888.00 2013-06-02 17:10:01.625 153 12582.90 142.97 54834.95 88888.00 2013-06-02 17:10:01.750 153 12583.00 142.97 54834.97 88888.00 2013-06-02 17:10:01.875 153 12583.02 142.90 54834.95 88888.00 2013-06-02 17:10:02.000 153 12583.05 142.90 54834.90 88888.00 2013-06-02 17:10:02.125 153 12583.05 142.85 54834.88 88888.00 2013-06-02 17:10:02.250 153 12582.95 142.82 54834.93 88888.00 2013-06-02 17:10:02.375 153 12583.00 142.85 54834.93 88888.00 2013-06-02 17:10:02.500 153 12583.08 142.85 54834.90 88888.00 2013-06-02 17:10:02.625 153 12583.10 142.88 54834.90 88888.00 2013-06-02 17:10:02.750 153 12583.10 142.88 54834.95 88888.00 2013-06-02 17:10:02.875 153 12583.12 142.85 54834.93 88888.00 2013-06-02 17:10:03.000 153 12583.10 142.80 54834.90 88888.00 2013-06-02 17:10:03.125 153 12583.10 142.80 54834.93 88888.00 2013-06-02 17:10:03.250 153 12583.15 142.80 54834.93 88888.00 2013-06-02 17:10:03.375 153 12583.20 142.80 54834.93 88888.00 2013-06-02 17:10:03.500 153 12583.17 142.82 54834.95 88888.00 2013-06-02 17:10:03.625 153 12583.17 142.82 54834.95 88888.00 2013-06-02 17:10:03.750 153 12583.12 142.80 54834.97 88888.00 2013-06-02 17:10:03.875 153 12583.05 142.75 54834.95 88888.00 2013-06-02 17:10:04.000 153 12583.05 142.68 54834.90 88888.00 2013-06-02 17:10:04.125 153 12583.05 142.65 54834.90 88888.00 2013-06-02 17:10:04.250 153 12583.00 142.62 54834.88 88888.00 2013-06-02 17:10:04.375 153 12583.00 142.65 54834.90 88888.00 2013-06-02 17:10:04.500 153 12583.02 142.70 54834.95 88888.00 2013-06-02 17:10:04.625 153 12583.05 142.68 54834.93 88888.00 2013-06-02 17:10:04.750 153 12583.08 142.62 54834.95 88888.00 2013-06-02 17:10:04.875 153 12583.15 142.62 54834.97 88888.00 2013-06-02 17:10:05.000 153 12583.17 142.60 54834.97 88888.00 2013-06-02 17:10:05.125 153 12583.10 142.57 54834.90 88888.00 2013-06-02 17:10:05.250 153 12583.10 142.55 54834.95 88888.00 2013-06-02 17:10:05.375 153 12583.20 142.57 54834.97 88888.00 2013-06-02 17:10:05.500 153 12583.25 142.55 54834.95 88888.00 2013-06-02 17:10:05.625 153 12583.27 142.53 54834.95 88888.00 2013-06-02 17:10:05.750 153 12583.23 142.50 54834.93 88888.00 2013-06-02 17:10:05.875 153 12583.23 142.50 54834.90 88888.00 2013-06-02 17:10:06.000 153 12583.27 142.47 54834.88 88888.00 2013-06-02 17:10:06.125 153 12583.33 142.45 54834.90 88888.00 2013-06-02 17:10:06.250 153 12583.30 142.43 54834.93 88888.00 2013-06-02 17:10:06.375 153 12583.33 142.45 54834.93 88888.00 2013-06-02 17:10:06.500 153 12583.35 142.43 54834.93 88888.00 2013-06-02 17:10:06.625 153 12583.40 142.38 54834.90 88888.00 2013-06-02 17:10:06.750 153 12583.40 142.38 54834.90 88888.00 2013-06-02 17:10:06.875 153 12583.42 142.35 54834.90 88888.00 2013-06-02 17:10:07.000 153 12583.40 142.38 54834.93 88888.00 2013-06-02 17:10:07.125 153 12583.40 142.32 54834.93 88888.00 2013-06-02 17:10:07.250 153 12583.42 142.30 54834.95 88888.00 2013-06-02 17:10:07.375 153 12583.35 142.25 54834.93 88888.00 2013-06-02 17:10:07.500 153 12583.38 142.30 54834.90 88888.00 2013-06-02 17:10:07.625 153 12583.42 142.32 54834.95 88888.00 2013-06-02 17:10:07.750 153 12583.50 142.28 54834.90 88888.00 2013-06-02 17:10:07.875 153 12583.55 142.25 54834.88 88888.00 2013-06-02 17:10:08.000 153 12583.58 142.22 54834.88 88888.00 2013-06-02 17:10:08.125 153 12583.52 142.20 54834.88 88888.00 2013-06-02 17:10:08.250 153 12583.52 142.15 54834.85 88888.00 2013-06-02 17:10:08.375 153 12583.67 142.20 54834.90 88888.00 2013-06-02 17:10:08.500 153 12583.73 142.18 54834.93 88888.00 2013-06-02 17:10:08.625 153 12583.73 142.15 54834.93 88888.00 2013-06-02 17:10:08.750 153 12583.70 142.12 54834.90 88888.00 2013-06-02 17:10:08.875 153 12583.67 142.07 54834.90 88888.00 2013-06-02 17:10:09.000 153 12583.73 142.07 54834.93 88888.00 2013-06-02 17:10:09.125 153 12583.80 142.07 54834.93 88888.00 2013-06-02 17:10:09.250 153 12583.80 142.03 54834.90 88888.00 2013-06-02 17:10:09.375 153 12583.85 142.05 54834.95 88888.00 2013-06-02 17:10:09.500 153 12583.88 142.05 54834.95 88888.00 2013-06-02 17:10:09.625 153 12583.85 141.97 54834.90 88888.00 2013-06-02 17:10:09.750 153 12583.90 141.90 54834.85 88888.00 2013-06-02 17:10:09.875 153 12583.90 141.85 54834.85 88888.00 2013-06-02 17:10:10.000 153 12583.95 141.85 54834.85 88888.00 2013-06-02 17:10:10.125 153 12583.98 141.82 54834.85 88888.00 2013-06-02 17:10:10.250 153 12583.95 141.85 54834.88 88888.00 2013-06-02 17:10:10.375 153 12584.00 141.85 54834.90 88888.00 2013-06-02 17:10:10.500 153 12584.10 141.82 54834.88 88888.00 2013-06-02 17:10:10.625 153 12584.08 141.80 54834.93 88888.00 2013-06-02 17:10:10.750 153 12584.00 141.78 54834.93 88888.00 2013-06-02 17:10:10.875 153 12584.05 141.75 54834.85 88888.00 2013-06-02 17:10:11.000 153 12584.12 141.72 54834.82 88888.00 2013-06-02 17:10:11.125 153 12584.15 141.70 54834.85 88888.00 2013-06-02 17:10:11.250 153 12584.20 141.68 54834.82 88888.00 2013-06-02 17:10:11.375 153 12584.17 141.65 54834.82 88888.00 2013-06-02 17:10:11.500 153 12584.17 141.62 54834.80 88888.00 2013-06-02 17:10:11.625 153 12584.27 141.65 54834.85 88888.00 2013-06-02 17:10:11.750 153 12584.30 141.65 54834.85 88888.00 2013-06-02 17:10:11.875 153 12584.33 141.60 54834.82 88888.00 2013-06-02 17:10:12.000 153 12584.33 141.57 54834.78 88888.00 2013-06-02 17:10:12.125 153 12584.33 141.55 54834.75 88888.00 2013-06-02 17:10:12.250 153 12584.27 141.53 54834.78 88888.00 2013-06-02 17:10:12.375 153 12584.30 141.55 54834.80 88888.00 2013-06-02 17:10:12.500 153 12584.30 141.50 54834.82 88888.00 2013-06-02 17:10:12.625 153 12584.30 141.47 54834.82 88888.00 2013-06-02 17:10:12.750 153 12584.40 141.45 54834.78 88888.00 2013-06-02 17:10:12.875 153 12584.38 141.45 54834.75 88888.00 2013-06-02 17:10:13.000 153 12584.30 141.45 54834.75 88888.00 2013-06-02 17:10:13.125 153 12584.30 141.43 54834.72 88888.00 2013-06-02 17:10:13.250 153 12584.35 141.38 54834.75 88888.00 2013-06-02 17:10:13.375 153 12584.40 141.38 54834.80 88888.00 2013-06-02 17:10:13.500 153 12584.40 141.38 54834.80 88888.00 2013-06-02 17:10:13.625 153 12584.38 141.32 54834.78 88888.00 2013-06-02 17:10:13.750 153 12584.40 141.30 54834.78 88888.00 2013-06-02 17:10:13.875 153 12584.40 141.32 54834.78 88888.00 2013-06-02 17:10:14.000 153 12584.42 141.35 54834.82 88888.00 2013-06-02 17:10:14.125 153 12584.50 141.38 54834.82 88888.00 2013-06-02 17:10:14.250 153 12584.48 141.30 54834.80 88888.00 2013-06-02 17:10:14.375 153 12584.48 141.28 54834.80 88888.00 2013-06-02 17:10:14.500 153 12584.52 141.30 54834.80 88888.00 2013-06-02 17:10:14.625 153 12584.50 141.28 54834.78 88888.00 2013-06-02 17:10:14.750 153 12584.45 141.20 54834.78 88888.00 2013-06-02 17:10:14.875 153 12584.42 141.20 54834.82 88888.00 2013-06-02 17:10:15.000 153 12584.42 141.22 54834.85 88888.00 2013-06-02 17:10:15.125 153 12584.45 141.20 54834.82 88888.00 2013-06-02 17:10:15.250 153 12584.42 141.18 54834.78 88888.00 2013-06-02 17:10:15.375 153 12584.45 141.20 54834.85 88888.00 2013-06-02 17:10:15.500 153 12584.48 141.15 54834.82 88888.00 2013-06-02 17:10:15.625 153 12584.48 141.12 54834.80 88888.00 2013-06-02 17:10:15.750 153 12584.45 141.10 54834.75 88888.00 2013-06-02 17:10:15.875 153 12584.42 141.07 54834.75 88888.00 2013-06-02 17:10:16.000 153 12584.45 141.07 54834.75 88888.00 2013-06-02 17:10:16.125 153 12584.48 141.10 54834.80 88888.00 2013-06-02 17:10:16.250 153 12584.48 141.07 54834.80 88888.00 2013-06-02 17:10:16.375 153 12584.55 141.07 54834.78 88888.00 2013-06-02 17:10:16.500 153 12584.60 141.07 54834.80 88888.00 2013-06-02 17:10:16.625 153 12584.55 141.03 54834.78 88888.00 2013-06-02 17:10:16.750 153 12584.50 140.97 54834.78 88888.00 2013-06-02 17:10:16.875 153 12584.52 140.97 54834.80 88888.00 2013-06-02 17:10:17.000 153 12584.52 140.97 54834.80 88888.00 2013-06-02 17:10:17.125 153 12584.45 141.00 54834.82 88888.00 2013-06-02 17:10:17.250 153 12584.40 140.97 54834.82 88888.00 2013-06-02 17:10:17.375 153 12584.40 140.95 54834.80 88888.00 2013-06-02 17:10:17.500 153 12584.40 140.93 54834.80 88888.00 2013-06-02 17:10:17.625 153 12584.42 140.90 54834.78 88888.00 2013-06-02 17:10:17.750 153 12584.48 140.90 54834.82 88888.00 2013-06-02 17:10:17.875 153 12584.50 140.93 54834.80 88888.00 2013-06-02 17:10:18.000 153 12584.48 140.88 54834.78 88888.00 2013-06-02 17:10:18.125 153 12584.45 140.85 54834.78 88888.00 2013-06-02 17:10:18.250 153 12584.40 140.85 54834.80 88888.00 2013-06-02 17:10:18.375 153 12584.45 140.85 54834.82 88888.00 2013-06-02 17:10:18.500 153 12584.45 140.82 54834.82 88888.00 2013-06-02 17:10:18.625 153 12584.45 140.85 54834.80 88888.00 2013-06-02 17:10:18.750 153 12584.45 140.85 54834.82 88888.00 2013-06-02 17:10:18.875 153 12584.38 140.85 54834.85 88888.00 2013-06-02 17:10:19.000 153 12584.42 140.85 54834.85 88888.00 2013-06-02 17:10:19.125 153 12584.42 140.82 54834.85 88888.00 2013-06-02 17:10:19.250 153 12584.42 140.78 54834.82 88888.00 2013-06-02 17:10:19.375 153 12584.45 140.80 54834.85 88888.00 2013-06-02 17:10:19.500 153 12584.38 140.78 54834.85 88888.00 2013-06-02 17:10:19.625 153 12584.27 140.78 54834.82 88888.00 2013-06-02 17:10:19.750 153 12584.25 140.75 54834.80 88888.00 2013-06-02 17:10:19.875 153 12584.30 140.78 54834.82 88888.00 2013-06-02 17:10:20.000 153 12584.27 140.72 54834.82 88888.00 2013-06-02 17:10:20.125 153 12584.30 140.70 54834.82 88888.00 2013-06-02 17:10:20.250 153 12584.30 140.78 54834.85 88888.00 2013-06-02 17:10:20.375 153 12584.27 140.75 54834.82 88888.00 2013-06-02 17:10:20.500 153 12584.25 140.70 54834.80 88888.00 2013-06-02 17:10:20.625 153 12584.27 140.70 54834.80 88888.00 2013-06-02 17:10:20.750 153 12584.23 140.70 54834.82 88888.00 2013-06-02 17:10:20.875 153 12584.12 140.68 54834.80 88888.00 2013-06-02 17:10:21.000 153 12584.12 140.68 54834.85 88888.00 2013-06-02 17:10:21.125 153 12584.08 140.65 54834.88 88888.00 2013-06-02 17:10:21.250 153 12584.08 140.65 54834.88 88888.00 2013-06-02 17:10:21.375 153 12584.12 140.68 54834.90 88888.00 2013-06-02 17:10:21.500 153 12584.15 140.70 54834.88 88888.00 2013-06-02 17:10:21.625 153 12584.17 140.65 54834.85 88888.00 2013-06-02 17:10:21.750 153 12584.17 140.62 54834.88 88888.00 2013-06-02 17:10:21.875 153 12584.15 140.68 54834.93 88888.00 2013-06-02 17:10:22.000 153 12584.15 140.70 54834.90 88888.00 2013-06-02 17:10:22.125 153 12584.10 140.70 54834.88 88888.00 2013-06-02 17:10:22.250 153 12584.08 140.65 54834.88 88888.00 2013-06-02 17:10:22.375 153 12584.05 140.65 54834.90 88888.00 2013-06-02 17:10:22.500 153 12583.92 140.57 54834.88 88888.00 2013-06-02 17:10:22.625 153 12583.90 140.60 54834.85 88888.00 2013-06-02 17:10:22.750 153 12583.98 140.57 54834.85 88888.00 2013-06-02 17:10:22.875 153 12584.00 140.57 54834.85 88888.00 2013-06-02 17:10:23.000 153 12583.98 140.60 54834.85 88888.00 2013-06-02 17:10:23.125 153 12583.83 140.55 54834.88 88888.00 2013-06-02 17:10:23.250 153 12583.70 140.53 54834.88 88888.00 2013-06-02 17:10:23.375 153 12583.83 140.65 54834.95 88888.00 2013-06-02 17:10:23.500 153 12583.77 140.65 54834.95 88888.00 2013-06-02 17:10:23.625 153 12583.70 140.62 54834.90 88888.00 2013-06-02 17:10:23.750 153 12583.62 140.55 54834.90 88888.00 2013-06-02 17:10:23.875 153 12583.65 140.53 54834.90 88888.00 2013-06-02 17:10:24.000 153 12583.65 140.57 54834.90 88888.00 2013-06-02 17:10:24.125 153 12583.60 140.55 54834.88 88888.00 2013-06-02 17:10:24.250 153 12583.48 140.50 54834.90 88888.00 2013-06-02 17:10:24.375 153 12583.55 140.53 54834.95 88888.00 2013-06-02 17:10:24.500 153 12583.60 140.60 54834.97 88888.00 2013-06-02 17:10:24.625 153 12583.62 140.62 54835.00 88888.00 2013-06-02 17:10:24.750 153 12583.58 140.60 54834.97 88888.00 2013-06-02 17:10:24.875 153 12583.40 140.55 54834.95 88888.00 2013-06-02 17:10:25.000 153 12583.35 140.50 54834.88 88888.00 2013-06-02 17:10:25.125 153 12583.33 140.53 54834.93 88888.00 2013-06-02 17:10:25.250 153 12583.30 140.53 54834.97 88888.00 2013-06-02 17:10:25.375 153 12583.30 140.55 54834.97 88888.00 2013-06-02 17:10:25.500 153 12583.30 140.55 54834.95 88888.00 2013-06-02 17:10:25.625 153 12583.23 140.55 54834.95 88888.00 2013-06-02 17:10:25.750 153 12583.17 140.53 54834.97 88888.00 2013-06-02 17:10:25.875 153 12583.15 140.53 54834.97 88888.00 2013-06-02 17:10:26.000 153 12583.15 140.55 54834.97 88888.00 2013-06-02 17:10:26.125 153 12583.17 140.60 54835.00 88888.00 2013-06-02 17:10:26.250 153 12583.17 140.53 54834.97 88888.00 2013-06-02 17:10:26.375 153 12583.17 140.55 54835.00 88888.00 2013-06-02 17:10:26.500 153 12583.15 140.57 54835.00 88888.00 2013-06-02 17:10:26.625 153 12583.08 140.57 54834.97 88888.00 2013-06-02 17:10:26.750 153 12583.00 140.55 54834.95 88888.00 2013-06-02 17:10:26.875 153 12583.00 140.55 54834.97 88888.00 2013-06-02 17:10:27.000 153 12583.02 140.55 54834.95 88888.00 2013-06-02 17:10:27.125 153 12583.02 140.55 54834.93 88888.00 2013-06-02 17:10:27.250 153 12583.02 140.57 54834.95 88888.00 2013-06-02 17:10:27.375 153 12583.00 140.60 54834.95 88888.00 2013-06-02 17:10:27.500 153 12582.98 140.60 54834.95 88888.00 2013-06-02 17:10:27.625 153 12583.00 140.62 54834.97 88888.00 2013-06-02 17:10:27.750 153 12582.95 140.62 54834.97 88888.00 2013-06-02 17:10:27.875 153 12582.88 140.62 54834.95 88888.00 2013-06-02 17:10:28.000 153 12582.83 140.62 54834.95 88888.00 2013-06-02 17:10:28.125 153 12582.83 140.68 54834.97 88888.00 2013-06-02 17:10:28.250 153 12582.77 140.68 54834.97 88888.00 2013-06-02 17:10:28.375 153 12582.85 140.78 54835.03 88888.00 2013-06-02 17:10:28.500 153 12582.85 140.78 54835.00 88888.00 2013-06-02 17:10:28.625 153 12582.80 140.72 54834.97 88888.00 2013-06-02 17:10:28.750 153 12582.77 140.68 54834.97 88888.00 2013-06-02 17:10:28.875 153 12582.75 140.72 54835.00 88888.00 2013-06-02 17:10:29.000 153 12582.67 140.72 54835.05 88888.00 2013-06-02 17:10:29.125 153 12582.65 140.72 54835.05 88888.00 2013-06-02 17:10:29.250 153 12582.60 140.72 54835.05 88888.00 2013-06-02 17:10:29.375 153 12582.62 140.78 54835.07 88888.00 2013-06-02 17:10:29.500 153 12582.62 140.80 54835.07 88888.00 2013-06-02 17:10:29.625 153 12582.58 140.78 54835.05 88888.00 2013-06-02 17:10:29.750 153 12582.48 140.78 54835.03 88888.00 2013-06-02 17:10:29.875 153 12582.40 140.75 54835.00 88888.00 2013-06-02 17:10:30.000 153 12582.45 140.80 54835.03 88888.00 2013-06-02 17:10:30.125 153 12582.50 140.85 54835.05 88888.00 2013-06-02 17:10:30.250 153 12582.48 140.85 54835.05 88888.00 2013-06-02 17:10:30.375 153 12582.42 140.82 54835.00 88888.00 2013-06-02 17:10:30.500 153 12582.42 140.82 54835.00 88888.00 2013-06-02 17:10:30.625 153 12582.45 140.85 54835.03 88888.00 2013-06-02 17:10:30.750 153 12582.50 140.88 54835.05 88888.00 2013-06-02 17:10:30.875 153 12582.45 140.85 54835.03 88888.00 2013-06-02 17:10:31.000 153 12582.33 140.88 54834.97 88888.00 2013-06-02 17:10:31.125 153 12582.33 140.90 54835.00 88888.00 2013-06-02 17:10:31.250 153 12582.33 140.93 54834.97 88888.00 2013-06-02 17:10:31.375 153 12582.35 140.90 54834.95 88888.00 2013-06-02 17:10:31.500 153 12582.35 140.93 54834.95 88888.00 2013-06-02 17:10:31.625 153 12582.40 140.93 54834.97 88888.00 2013-06-02 17:10:31.750 153 12582.38 140.95 54834.97 88888.00 2013-06-02 17:10:31.875 153 12582.40 140.97 54834.97 88888.00 2013-06-02 17:10:32.000 153 12582.35 140.97 54834.93 88888.00 2013-06-02 17:10:32.125 153 12582.35 141.03 54835.00 88888.00 2013-06-02 17:10:32.250 153 12582.33 141.05 54835.00 88888.00 2013-06-02 17:10:32.375 153 12582.38 141.12 54835.00 88888.00 2013-06-02 17:10:32.500 153 12582.38 141.15 54835.03 88888.00 2013-06-02 17:10:32.625 153 12582.33 141.12 54834.97 88888.00 2013-06-02 17:10:32.750 153 12582.35 141.10 54834.95 88888.00 2013-06-02 17:10:32.875 153 12582.35 141.12 54834.90 88888.00 2013-06-02 17:10:33.000 153 12582.33 141.18 54834.95 88888.00 2013-06-02 17:10:33.125 153 12582.30 141.20 54834.97 88888.00 2013-06-02 17:10:33.250 153 12582.33 141.20 54834.97 88888.00 2013-06-02 17:10:33.375 153 12582.35 141.22 54834.97 88888.00 2013-06-02 17:10:33.500 153 12582.35 141.22 54835.00 88888.00 2013-06-02 17:10:33.625 153 12582.35 141.30 54835.00 88888.00 2013-06-02 17:10:33.750 153 12582.30 141.30 54834.97 88888.00 2013-06-02 17:10:33.875 153 12582.33 141.30 54834.95 88888.00 2013-06-02 17:10:34.000 153 12582.33 141.32 54834.88 88888.00 2013-06-02 17:10:34.125 153 12582.30 141.32 54834.85 88888.00 2013-06-02 17:10:34.250 153 12582.17 141.32 54834.88 88888.00 2013-06-02 17:10:34.375 153 12582.15 141.32 54834.85 88888.00 2013-06-02 17:10:34.500 153 12582.15 141.38 54834.88 88888.00 2013-06-02 17:10:34.625 153 12582.17 141.43 54834.90 88888.00 2013-06-02 17:10:34.750 153 12582.23 141.50 54834.90 88888.00 2013-06-02 17:10:34.875 153 12582.20 141.50 54834.90 88888.00 2013-06-02 17:10:35.000 153 12582.25 141.50 54834.90 88888.00 2013-06-02 17:10:35.125 153 12582.33 141.55 54834.95 88888.00 2013-06-02 17:10:35.250 153 12582.20 141.55 54834.93 88888.00 2013-06-02 17:10:35.375 153 12582.20 141.55 54834.88 88888.00 2013-06-02 17:10:35.500 153 12582.12 141.60 54834.85 88888.00 2013-06-02 17:10:35.625 153 12582.08 141.60 54834.85 88888.00 2013-06-02 17:10:35.750 153 12582.15 141.62 54834.90 88888.00 2013-06-02 17:10:35.875 153 12582.12 141.62 54834.93 88888.00 2013-06-02 17:10:36.000 153 12582.12 141.68 54834.90 88888.00 2013-06-02 17:10:36.125 153 12582.15 141.72 54834.93 88888.00 2013-06-02 17:10:36.250 153 12582.10 141.70 54834.88 88888.00 2013-06-02 17:10:36.375 153 12582.10 141.72 54834.85 88888.00 2013-06-02 17:10:36.500 153 12582.05 141.78 54834.85 88888.00 2013-06-02 17:10:36.625 153 12582.00 141.75 54834.82 88888.00 2013-06-02 17:10:36.750 153 12582.02 141.78 54834.80 88888.00 2013-06-02 17:10:36.875 153 12582.05 141.80 54834.80 88888.00 2013-06-02 17:10:37.000 153 12582.05 141.85 54834.80 88888.00 2013-06-02 17:10:37.125 153 12582.15 141.90 54834.80 88888.00 2013-06-02 17:10:37.250 153 12582.12 141.95 54834.80 88888.00 2013-06-02 17:10:37.375 153 12582.12 141.90 54834.78 88888.00 2013-06-02 17:10:37.500 153 12582.08 141.95 54834.82 88888.00 2013-06-02 17:10:37.625 153 12582.00 141.93 54834.80 88888.00 2013-06-02 17:10:37.750 153 12582.02 142.00 54834.80 88888.00 2013-06-02 17:10:37.875 153 12582.10 142.05 54834.85 88888.00 2013-06-02 17:10:38.000 153 12582.17 142.07 54834.80 88888.00 2013-06-02 17:10:38.125 153 12582.17 142.15 54834.78 88888.00 2013-06-02 17:10:38.250 153 12582.00 142.15 54834.82 88888.00 2013-06-02 17:10:38.375 153 12581.98 142.12 54834.80 88888.00 2013-06-02 17:10:38.500 153 12581.90 142.10 54834.80 88888.00 2013-06-02 17:10:38.625 153 12581.92 142.15 54834.80 88888.00 2013-06-02 17:10:38.750 153 12581.98 142.25 54834.85 88888.00 2013-06-02 17:10:38.875 153 12581.95 142.28 54834.82 88888.00 2013-06-02 17:10:39.000 153 12581.95 142.28 54834.80 88888.00 2013-06-02 17:10:39.125 153 12581.98 142.30 54834.80 88888.00 2013-06-02 17:10:39.250 153 12581.92 142.32 54834.80 88888.00 2013-06-02 17:10:39.375 153 12581.95 142.38 54834.80 88888.00 2013-06-02 17:10:39.500 153 12581.98 142.38 54834.82 88888.00 2013-06-02 17:10:39.625 153 12581.95 142.35 54834.80 88888.00 2013-06-02 17:10:39.750 153 12581.95 142.40 54834.82 88888.00 2013-06-02 17:10:39.875 153 12581.95 142.43 54834.82 88888.00 2013-06-02 17:10:40.000 153 12581.92 142.43 54834.78 88888.00 2013-06-02 17:10:40.125 153 12581.90 142.43 54834.75 88888.00 2013-06-02 17:10:40.250 153 12581.90 142.45 54834.75 88888.00 2013-06-02 17:10:40.375 153 12582.00 142.47 54834.70 88888.00 2013-06-02 17:10:40.500 153 12582.00 142.50 54834.75 88888.00 2013-06-02 17:10:40.625 153 12581.98 142.55 54834.78 88888.00 2013-06-02 17:10:40.750 153 12581.90 142.50 54834.75 88888.00 2013-06-02 17:10:40.875 153 12581.85 142.50 54834.72 88888.00 2013-06-02 17:10:41.000 153 12581.83 142.53 54834.72 88888.00 2013-06-02 17:10:41.125 153 12581.85 142.57 54834.78 88888.00 2013-06-02 17:10:41.250 153 12581.83 142.55 54834.75 88888.00 2013-06-02 17:10:41.375 153 12581.77 142.57 54834.72 88888.00 2013-06-02 17:10:41.500 153 12581.77 142.55 54834.72 88888.00 2013-06-02 17:10:41.625 153 12581.77 142.60 54834.72 88888.00 2013-06-02 17:10:41.750 153 12581.83 142.60 54834.75 88888.00 2013-06-02 17:10:41.875 153 12581.83 142.60 54834.75 88888.00 2013-06-02 17:10:42.000 153 12581.88 142.62 54834.75 88888.00 2013-06-02 17:10:42.125 153 12581.88 142.70 54834.78 88888.00 2013-06-02 17:10:42.250 153 12581.83 142.70 54834.78 88888.00 2013-06-02 17:10:42.375 153 12581.88 142.70 54834.80 88888.00 2013-06-02 17:10:42.500 153 12581.83 142.72 54834.78 88888.00 2013-06-02 17:10:42.625 153 12581.83 142.72 54834.78 88888.00 2013-06-02 17:10:42.750 153 12581.83 142.72 54834.78 88888.00 2013-06-02 17:10:42.875 153 12581.77 142.78 54834.75 88888.00 2013-06-02 17:10:43.000 153 12581.70 142.78 54834.70 88888.00 2013-06-02 17:10:43.125 153 12581.73 142.78 54834.75 88888.00 2013-06-02 17:10:43.250 153 12581.73 142.78 54834.75 88888.00 2013-06-02 17:10:43.375 153 12581.83 142.80 54834.75 88888.00 2013-06-02 17:10:43.500 153 12581.80 142.82 54834.72 88888.00 2013-06-02 17:10:43.625 153 12581.70 142.82 54834.70 88888.00 2013-06-02 17:10:43.750 153 12581.67 142.82 54834.68 88888.00 2013-06-02 17:10:43.875 153 12581.67 142.85 54834.68 88888.00 2013-06-02 17:10:44.000 153 12581.67 142.88 54834.75 88888.00 2013-06-02 17:10:44.125 153 12581.62 142.85 54834.75 88888.00 2013-06-02 17:10:44.250 153 12581.58 142.88 54834.72 88888.00 2013-06-02 17:10:44.375 153 12581.67 142.90 54834.72 88888.00 2013-06-02 17:10:44.500 153 12581.65 142.93 54834.75 88888.00 2013-06-02 17:10:44.625 153 12581.60 142.97 54834.72 88888.00 2013-06-02 17:10:44.750 153 12581.55 142.95 54834.70 88888.00 2013-06-02 17:10:44.875 153 12581.52 142.95 54834.68 88888.00 2013-06-02 17:10:45.000 153 12581.55 142.95 54834.65 88888.00 2013-06-02 17:10:45.125 153 12581.58 142.95 54834.65 88888.00 2013-06-02 17:10:45.250 153 12581.52 143.00 54834.68 88888.00 2013-06-02 17:10:45.375 153 12581.55 143.00 54834.65 88888.00 2013-06-02 17:10:45.500 153 12581.58 143.03 54834.65 88888.00 2013-06-02 17:10:45.625 153 12581.62 143.05 54834.68 88888.00 2013-06-02 17:10:45.750 153 12581.62 143.05 54834.68 88888.00 2013-06-02 17:10:45.875 153 12581.52 143.05 54834.65 88888.00 2013-06-02 17:10:46.000 153 12581.42 143.00 54834.62 88888.00 2013-06-02 17:10:46.125 153 12581.42 143.05 54834.65 88888.00 2013-06-02 17:10:46.250 153 12581.40 143.10 54834.68 88888.00 2013-06-02 17:10:46.375 153 12581.38 143.10 54834.65 88888.00 2013-06-02 17:10:46.500 153 12581.38 143.15 54834.68 88888.00 2013-06-02 17:10:46.625 153 12581.38 143.15 54834.68 88888.00 2013-06-02 17:10:46.750 153 12581.38 143.15 54834.65 88888.00 2013-06-02 17:10:46.875 153 12581.35 143.15 54834.60 88888.00 2013-06-02 17:10:47.000 153 12581.40 143.18 54834.62 88888.00 2013-06-02 17:10:47.125 153 12581.40 143.22 54834.68 88888.00 2013-06-02 17:10:47.250 153 12581.35 143.25 54834.68 88888.00 2013-06-02 17:10:47.375 153 12581.38 143.28 54834.70 88888.00 2013-06-02 17:10:47.500 153 12581.45 143.32 54834.70 88888.00 2013-06-02 17:10:47.625 153 12581.48 143.30 54834.68 88888.00 2013-06-02 17:10:47.750 153 12581.40 143.28 54834.65 88888.00 2013-06-02 17:10:47.875 153 12581.33 143.28 54834.68 88888.00 2013-06-02 17:10:48.000 153 12581.33 143.28 54834.65 88888.00 2013-06-02 17:10:48.125 153 12581.27 143.30 54834.65 88888.00 2013-06-02 17:10:48.250 153 12581.20 143.35 54834.62 88888.00 2013-06-02 17:10:48.375 153 12581.20 143.38 54834.62 88888.00 2013-06-02 17:10:48.500 153 12581.12 143.38 54834.60 88888.00 2013-06-02 17:10:48.625 153 12581.17 143.40 54834.65 88888.00 2013-06-02 17:10:48.750 153 12581.15 143.43 54834.65 88888.00 2013-06-02 17:10:48.875 153 12581.05 143.38 54834.65 88888.00 2013-06-02 17:10:49.000 153 12581.00 143.38 54834.60 88888.00 2013-06-02 17:10:49.125 153 12581.00 143.45 54834.65 88888.00 2013-06-02 17:10:49.250 153 12581.00 143.50 54834.62 88888.00 2013-06-02 17:10:49.375 153 12581.00 143.53 54834.62 88888.00 2013-06-02 17:10:49.500 153 12580.92 143.50 54834.62 88888.00 2013-06-02 17:10:49.625 153 12580.88 143.50 54834.62 88888.00 2013-06-02 17:10:49.750 153 12580.85 143.50 54834.65 88888.00 2013-06-02 17:10:49.875 153 12580.83 143.55 54834.68 88888.00 2013-06-02 17:10:50.000 153 12580.88 143.57 54834.68 88888.00 2013-06-02 17:10:50.125 153 12580.90 143.55 54834.68 88888.00 2013-06-02 17:10:50.250 153 12580.88 143.60 54834.70 88888.00 2013-06-02 17:10:50.375 153 12580.88 143.62 54834.70 88888.00 2013-06-02 17:10:50.500 153 12580.85 143.62 54834.68 88888.00 2013-06-02 17:10:50.625 153 12580.85 143.60 54834.65 88888.00 2013-06-02 17:10:50.750 153 12580.92 143.65 54834.65 88888.00 2013-06-02 17:10:50.875 153 12580.80 143.65 54834.62 88888.00 2013-06-02 17:10:51.000 153 12580.77 143.68 54834.62 88888.00 2013-06-02 17:10:51.125 153 12580.75 143.68 54834.60 88888.00 2013-06-02 17:10:51.250 153 12580.77 143.70 54834.62 88888.00 2013-06-02 17:10:51.375 153 12580.77 143.68 54834.62 88888.00 2013-06-02 17:10:51.500 153 12580.75 143.70 54834.62 88888.00 2013-06-02 17:10:51.625 153 12580.75 143.72 54834.62 88888.00 2013-06-02 17:10:51.750 153 12580.67 143.72 54834.57 88888.00 2013-06-02 17:10:51.875 153 12580.70 143.78 54834.57 88888.00 2013-06-02 17:10:52.000 153 12580.65 143.72 54834.57 88888.00 2013-06-02 17:10:52.125 153 12580.58 143.72 54834.57 88888.00 2013-06-02 17:10:52.250 153 12580.52 143.70 54834.60 88888.00 2013-06-02 17:10:52.375 153 12580.60 143.78 54834.60 88888.00 2013-06-02 17:10:52.500 153 12580.58 143.82 54834.55 88888.00 2013-06-02 17:10:52.625 153 12580.50 143.82 54834.60 88888.00 2013-06-02 17:10:52.750 153 12580.50 143.82 54834.60 88888.00 2013-06-02 17:10:52.875 153 12580.48 143.80 54834.60 88888.00 2013-06-02 17:10:53.000 153 12580.48 143.80 54834.60 88888.00 2013-06-02 17:10:53.125 153 12580.50 143.88 54834.62 88888.00 2013-06-02 17:10:53.250 153 12580.45 143.88 54834.60 88888.00 2013-06-02 17:10:53.375 153 12580.45 143.85 54834.57 88888.00 2013-06-02 17:10:53.500 153 12580.40 143.85 54834.57 88888.00 2013-06-02 17:10:53.625 153 12580.38 143.90 54834.57 88888.00 2013-06-02 17:10:53.750 153 12580.33 143.88 54834.57 88888.00 2013-06-02 17:10:53.875 153 12580.27 143.93 54834.57 88888.00 2013-06-02 17:10:54.000 153 12580.30 143.97 54834.60 88888.00 2013-06-02 17:10:54.125 153 12580.23 144.00 54834.60 88888.00 2013-06-02 17:10:54.250 153 12580.15 144.00 54834.62 88888.00 2013-06-02 17:10:54.375 153 12580.08 143.95 54834.57 88888.00 2013-06-02 17:10:54.500 153 12580.12 143.95 54834.60 88888.00 2013-06-02 17:10:54.625 153 12580.12 143.97 54834.62 88888.00 2013-06-02 17:10:54.750 153 12580.15 144.05 54834.62 88888.00 2013-06-02 17:10:54.875 153 12580.15 144.03 54834.62 88888.00 2013-06-02 17:10:55.000 153 12580.10 144.07 54834.60 88888.00 2013-06-02 17:10:55.125 153 12580.02 144.07 54834.60 88888.00 2013-06-02 17:10:55.250 153 12580.05 144.10 54834.57 88888.00 2013-06-02 17:10:55.375 153 12580.02 144.07 54834.53 88888.00 2013-06-02 17:10:55.500 153 12579.98 144.10 54834.55 88888.00 2013-06-02 17:10:55.625 153 12579.95 144.12 54834.55 88888.00 2013-06-02 17:10:55.750 153 12579.98 144.12 54834.55 88888.00 2013-06-02 17:10:55.875 153 12579.95 144.12 54834.57 88888.00 2013-06-02 17:10:56.000 153 12579.90 144.12 54834.57 88888.00 2013-06-02 17:10:56.125 153 12579.88 144.18 54834.60 88888.00 2013-06-02 17:10:56.250 153 12579.85 144.20 54834.57 88888.00 2013-06-02 17:10:56.375 153 12579.85 144.20 54834.55 88888.00 2013-06-02 17:10:56.500 153 12579.83 144.20 54834.55 88888.00 2013-06-02 17:10:56.625 153 12579.90 144.22 54834.57 88888.00 2013-06-02 17:10:56.750 153 12579.88 144.25 54834.55 88888.00 2013-06-02 17:10:56.875 153 12579.83 144.30 54834.57 88888.00 2013-06-02 17:10:57.000 153 12579.83 144.38 54834.60 88888.00 2013-06-02 17:10:57.125 153 12579.83 144.38 54834.60 88888.00 2013-06-02 17:10:57.250 153 12579.73 144.40 54834.60 88888.00 2013-06-02 17:10:57.375 153 12579.70 144.45 54834.65 88888.00 2013-06-02 17:10:57.500 153 12579.62 144.45 54834.60 88888.00 2013-06-02 17:10:57.625 153 12579.50 144.43 54834.57 88888.00 2013-06-02 17:10:57.750 153 12579.45 144.43 54834.55 88888.00 2013-06-02 17:10:57.875 153 12579.45 144.43 54834.57 88888.00 2013-06-02 17:10:58.000 153 12579.42 144.43 54834.57 88888.00 2013-06-02 17:10:58.125 153 12579.40 144.43 54834.55 88888.00 2013-06-02 17:10:58.250 153 12579.40 144.45 54834.60 88888.00 2013-06-02 17:10:58.375 153 12579.50 144.55 54834.65 88888.00 2013-06-02 17:10:58.500 153 12579.48 144.55 54834.62 88888.00 2013-06-02 17:10:58.625 153 12579.40 144.55 54834.57 88888.00 2013-06-02 17:10:58.750 153 12579.33 144.55 54834.55 88888.00 2013-06-02 17:10:58.875 153 12579.27 144.55 54834.53 88888.00 2013-06-02 17:10:59.000 153 12579.33 144.57 54834.55 88888.00 2013-06-02 17:10:59.125 153 12579.35 144.62 54834.55 88888.00 2013-06-02 17:10:59.250 153 12579.30 144.62 54834.50 88888.00 2013-06-02 17:10:59.375 153 12579.25 144.62 54834.50 88888.00 2013-06-02 17:10:59.500 153 12579.17 144.65 54834.53 88888.00 2013-06-02 17:10:59.625 153 12579.20 144.72 54834.53 88888.00 2013-06-02 17:10:59.750 153 12579.20 144.75 54834.55 88888.00 2013-06-02 17:10:59.875 153 12579.12 144.75 54834.55 88888.00 2013-06-02 17:11:00.000 153 12579.08 144.78 54834.53 88888.00 2013-06-02 17:11:00.125 153 12579.05 144.80 54834.55 88888.00 2013-06-02 17:11:00.250 153 12579.00 144.80 54834.55 88888.00 2013-06-02 17:11:00.375 153 12579.00 144.80 54834.55 88888.00 2013-06-02 17:11:00.500 153 12579.00 144.85 54834.53 88888.00 2013-06-02 17:11:00.625 153 12578.90 144.85 54834.53 88888.00 2013-06-02 17:11:00.750 153 12578.88 144.88 54834.57 88888.00 2013-06-02 17:11:00.875 153 12578.90 144.93 54834.55 88888.00 2013-06-02 17:11:01.000 153 12578.83 144.95 54834.55 88888.00 2013-06-02 17:11:01.125 153 12578.73 144.93 54834.53 88888.00 2013-06-02 17:11:01.250 153 12578.67 144.95 54834.53 88888.00 2013-06-02 17:11:01.375 153 12578.73 145.00 54834.53 88888.00 2013-06-02 17:11:01.500 153 12578.75 145.05 54834.55 88888.00 2013-06-02 17:11:01.625 153 12578.73 145.05 54834.55 88888.00 2013-06-02 17:11:01.750 153 12578.67 145.05 54834.50 88888.00 2013-06-02 17:11:01.875 153 12578.67 145.05 54834.50 88888.00 2013-06-02 17:11:02.000 153 12578.65 145.07 54834.47 88888.00 2013-06-02 17:11:02.125 153 12578.65 145.10 54834.50 88888.00 2013-06-02 17:11:02.250 153 12578.52 145.22 54834.53 88888.00 2013-06-02 17:11:02.375 153 12578.45 145.20 54834.53 88888.00 2013-06-02 17:11:02.500 153 12578.38 145.18 54834.47 88888.00 2013-06-02 17:11:02.625 153 12578.35 145.22 54834.50 88888.00 2013-06-02 17:11:02.750 153 12578.38 145.32 54834.50 88888.00 2013-06-02 17:11:02.875 153 12578.48 145.38 54834.50 88888.00 2013-06-02 17:11:03.000 153 12578.50 145.40 54834.50 88888.00 2013-06-02 17:11:03.125 153 12578.42 145.38 54834.47 88888.00 2013-06-02 17:11:03.250 153 12578.35 145.43 54834.50 88888.00 2013-06-02 17:11:03.375 153 12578.38 145.45 54834.50 88888.00 2013-06-02 17:11:03.500 153 12578.35 145.43 54834.50 88888.00 2013-06-02 17:11:03.625 153 12578.27 145.47 54834.50 88888.00 2013-06-02 17:11:03.750 153 12578.33 145.55 54834.53 88888.00 2013-06-02 17:11:03.875 153 12578.23 145.55 54834.50 88888.00 2013-06-02 17:11:04.000 153 12578.20 145.57 54834.47 88888.00 2013-06-02 17:11:04.125 153 12578.12 145.60 54834.47 88888.00 2013-06-02 17:11:04.250 153 12578.12 145.62 54834.45 88888.00 2013-06-02 17:11:04.375 153 12578.12 145.65 54834.47 88888.00 2013-06-02 17:11:04.500 153 12578.08 145.68 54834.47 88888.00 2013-06-02 17:11:04.625 153 12578.05 145.68 54834.45 88888.00 2013-06-02 17:11:04.750 153 12578.08 145.72 54834.43 88888.00 2013-06-02 17:11:04.875 153 12578.12 145.82 54834.47 88888.00 2013-06-02 17:11:05.000 153 12578.10 145.82 54834.47 88888.00 2013-06-02 17:11:05.125 153 12578.05 145.80 54834.43 88888.00 2013-06-02 17:11:05.250 153 12577.95 145.80 54834.43 88888.00 2013-06-02 17:11:05.375 153 12577.92 145.85 54834.40 88888.00 2013-06-02 17:11:05.500 153 12577.92 145.90 54834.43 88888.00 2013-06-02 17:11:05.625 153 12577.95 145.97 54834.43 88888.00 2013-06-02 17:11:05.750 153 12577.92 146.00 54834.43 88888.00 2013-06-02 17:11:05.875 153 12577.85 146.03 54834.43 88888.00 2013-06-02 17:11:06.000 153 12577.80 146.03 54834.38 88888.00 2013-06-02 17:11:06.125 153 12577.85 146.07 54834.38 88888.00 2013-06-02 17:11:06.250 153 12577.83 146.10 54834.38 88888.00 2013-06-02 17:11:06.375 153 12577.75 146.10 54834.30 88888.00 2013-06-02 17:11:06.500 153 12577.77 146.18 54834.32 88888.00 2013-06-02 17:11:06.625 153 12577.80 146.22 54834.35 88888.00 2013-06-02 17:11:06.750 153 12577.80 146.30 54834.38 88888.00 2013-06-02 17:11:06.875 153 12577.80 146.35 54834.40 88888.00 2013-06-02 17:11:07.000 153 12577.77 146.35 54834.35 88888.00 2013-06-02 17:11:07.125 153 12577.70 146.35 54834.32 88888.00 2013-06-02 17:11:07.250 153 12577.70 146.40 54834.32 88888.00 2013-06-02 17:11:07.375 153 12577.75 146.43 54834.32 88888.00 2013-06-02 17:11:07.500 153 12577.70 146.50 54834.35 88888.00 2013-06-02 17:11:07.625 153 12577.62 146.50 54834.30 88888.00 2013-06-02 17:11:07.750 153 12577.58 146.47 54834.28 88888.00 2013-06-02 17:11:07.875 153 12577.62 146.57 54834.30 88888.00 2013-06-02 17:11:08.000 153 12577.65 146.62 54834.28 88888.00 2013-06-02 17:11:08.125 153 12577.58 146.62 54834.30 88888.00 2013-06-02 17:11:08.250 153 12577.55 146.68 54834.35 88888.00 2013-06-02 17:11:08.375 153 12577.62 146.78 54834.35 88888.00 2013-06-02 17:11:08.500 153 12577.62 146.80 54834.30 88888.00 2013-06-02 17:11:08.625 153 12577.55 146.78 54834.28 88888.00 2013-06-02 17:11:08.750 153 12577.55 146.80 54834.28 88888.00 2013-06-02 17:11:08.875 153 12577.52 146.80 54834.22 88888.00 2013-06-02 17:11:09.000 153 12577.55 146.80 54834.20 88888.00 2013-06-02 17:11:09.125 153 12577.55 146.88 54834.20 88888.00 2013-06-02 17:11:09.250 153 12577.48 146.97 54834.25 88888.00 2013-06-02 17:11:09.375 153 12577.40 147.03 54834.22 88888.00 2013-06-02 17:11:09.500 153 12577.33 147.05 54834.22 88888.00 2013-06-02 17:11:09.625 153 12577.30 147.05 54834.20 88888.00 2013-06-02 17:11:09.750 153 12577.30 147.05 54834.20 88888.00 2013-06-02 17:11:09.875 153 12577.33 147.07 54834.18 88888.00 2013-06-02 17:11:10.000 153 12577.38 147.12 54834.18 88888.00 2013-06-02 17:11:10.125 153 12577.40 147.22 54834.20 88888.00 2013-06-02 17:11:10.250 153 12577.40 147.22 54834.20 88888.00 2013-06-02 17:11:10.375 153 12577.38 147.25 54834.18 88888.00 2013-06-02 17:11:10.500 153 12577.30 147.28 54834.18 88888.00 2013-06-02 17:11:10.625 153 12577.30 147.35 54834.18 88888.00 2013-06-02 17:11:10.750 153 12577.27 147.40 54834.15 88888.00 2013-06-02 17:11:10.875 153 12577.25 147.43 54834.15 88888.00 2013-06-02 17:11:11.000 153 12577.23 147.45 54834.15 88888.00 2013-06-02 17:11:11.125 153 12577.27 147.47 54834.12 88888.00 2013-06-02 17:11:11.250 153 12577.25 147.47 54834.10 88888.00 2013-06-02 17:11:11.375 153 12577.23 147.50 54834.10 88888.00 2013-06-02 17:11:11.500 153 12577.20 147.55 54834.12 88888.00 2013-06-02 17:11:11.625 153 12577.17 147.55 54834.12 88888.00 2013-06-02 17:11:11.750 153 12577.12 147.57 54834.15 88888.00 2013-06-02 17:11:11.875 153 12577.17 147.68 54834.18 88888.00 2013-06-02 17:11:12.000 153 12577.17 147.70 54834.10 88888.00 2013-06-02 17:11:12.125 153 12577.10 147.70 54834.03 88888.00 2013-06-02 17:11:12.250 153 12577.10 147.72 54834.07 88888.00 2013-06-02 17:11:12.375 153 12577.12 147.78 54834.07 88888.00 2013-06-02 17:11:12.500 153 12577.02 147.78 54834.05 88888.00 2013-06-02 17:11:12.625 153 12577.05 147.78 54834.03 88888.00 2013-06-02 17:11:12.750 153 12577.05 147.82 54834.05 88888.00 2013-06-02 17:11:12.875 153 12577.00 147.90 54834.05 88888.00 2013-06-02 17:11:13.000 153 12577.10 147.95 54834.07 88888.00 2013-06-02 17:11:13.125 153 12577.08 147.95 54834.07 88888.00 2013-06-02 17:11:13.250 153 12577.05 148.00 54834.07 88888.00 2013-06-02 17:11:13.375 153 12577.15 148.07 54834.07 88888.00 2013-06-02 17:11:13.500 153 12577.10 148.10 54834.07 88888.00 2013-06-02 17:11:13.625 153 12577.02 148.07 54834.05 88888.00 2013-06-02 17:11:13.750 153 12576.98 148.10 54834.03 88888.00 2013-06-02 17:11:13.875 153 12576.95 148.15 54834.05 88888.00 2013-06-02 17:11:14.000 153 12576.95 148.18 54834.03 88888.00 2013-06-02 17:11:14.125 153 12576.90 148.15 54834.00 88888.00 2013-06-02 17:11:14.250 153 12576.85 148.15 54834.00 88888.00 2013-06-02 17:11:14.375 153 12576.90 148.18 54833.97 88888.00 2013-06-02 17:11:14.500 153 12576.83 148.18 54833.97 88888.00 2013-06-02 17:11:14.625 153 12576.80 148.20 54833.97 88888.00 2013-06-02 17:11:14.750 153 12576.85 148.28 54834.00 88888.00 2013-06-02 17:11:14.875 153 12576.85 148.30 54833.97 88888.00 2013-06-02 17:11:15.000 153 12576.83 148.35 54833.95 88888.00 2013-06-02 17:11:15.125 153 12576.83 148.38 54833.95 88888.00 2013-06-02 17:11:15.250 153 12576.67 148.30 54833.93 88888.00 2013-06-02 17:11:15.375 153 12576.73 148.35 54833.90 88888.00 2013-06-02 17:11:15.500 153 12576.75 148.38 54833.90 88888.00 2013-06-02 17:11:15.625 153 12576.80 148.47 54833.95 88888.00 2013-06-02 17:11:15.750 153 12576.77 148.53 54833.90 88888.00 2013-06-02 17:11:15.875 153 12576.73 148.47 54833.93 88888.00 2013-06-02 17:11:16.000 153 12576.73 148.53 54833.93 88888.00 2013-06-02 17:11:16.125 153 12576.75 148.55 54833.93 88888.00 2013-06-02 17:11:16.250 153 12576.73 148.50 54833.85 88888.00 2013-06-02 17:11:16.375 153 12576.73 148.55 54833.85 88888.00 2013-06-02 17:11:16.500 153 12576.75 148.65 54833.90 88888.00 2013-06-02 17:11:16.625 153 12576.77 148.75 54833.93 88888.00 2013-06-02 17:11:16.750 153 12576.73 148.75 54833.90 88888.00 2013-06-02 17:11:16.875 153 12576.70 148.72 54833.88 88888.00 2013-06-02 17:11:17.000 153 12576.73 148.75 54833.88 88888.00 2013-06-02 17:11:17.125 153 12576.70 148.75 54833.88 88888.00 2013-06-02 17:11:17.250 153 12576.67 148.78 54833.90 88888.00 2013-06-02 17:11:17.375 153 12576.67 148.80 54833.85 88888.00 2013-06-02 17:11:17.500 153 12576.65 148.82 54833.82 88888.00 2013-06-02 17:11:17.625 153 12576.60 148.85 54833.85 88888.00 2013-06-02 17:11:17.750 153 12576.58 148.90 54833.88 88888.00 2013-06-02 17:11:17.875 153 12576.52 148.90 54833.88 88888.00 2013-06-02 17:11:18.000 153 12576.52 148.93 54833.85 88888.00 2013-06-02 17:11:18.125 153 12576.52 148.97 54833.82 88888.00 2013-06-02 17:11:18.250 153 12576.55 149.00 54833.82 88888.00 2013-06-02 17:11:18.375 153 12576.55 149.00 54833.78 88888.00 2013-06-02 17:11:18.500 153 12576.50 149.05 54833.82 88888.00 2013-06-02 17:11:18.625 153 12576.50 149.07 54833.82 88888.00 2013-06-02 17:11:18.750 153 12576.52 149.10 54833.82 88888.00 2013-06-02 17:11:18.875 153 12576.52 149.12 54833.82 88888.00 2013-06-02 17:11:19.000 153 12576.52 149.15 54833.80 88888.00 2013-06-02 17:11:19.125 153 12576.50 149.18 54833.80 88888.00 2013-06-02 17:11:19.250 153 12576.50 149.20 54833.82 88888.00 2013-06-02 17:11:19.375 153 12576.45 149.18 54833.75 88888.00 2013-06-02 17:11:19.500 153 12576.45 149.20 54833.72 88888.00 2013-06-02 17:11:19.625 153 12576.52 149.25 54833.80 88888.00 2013-06-02 17:11:19.750 153 12576.55 149.30 54833.82 88888.00 2013-06-02 17:11:19.875 153 12576.50 149.30 54833.82 88888.00 2013-06-02 17:11:20.000 153 12576.40 149.30 54833.75 88888.00 2013-06-02 17:11:20.125 153 12576.38 149.32 54833.75 88888.00 2013-06-02 17:11:20.250 153 12576.35 149.30 54833.72 88888.00 2013-06-02 17:11:20.375 153 12576.40 149.38 54833.72 88888.00 2013-06-02 17:11:20.500 153 12576.40 149.40 54833.72 88888.00 2013-06-02 17:11:20.625 153 12576.40 149.43 54833.72 88888.00 2013-06-02 17:11:20.750 153 12576.45 149.43 54833.72 88888.00 2013-06-02 17:11:20.875 153 12576.42 149.43 54833.68 88888.00 2013-06-02 17:11:21.000 153 12576.45 149.43 54833.70 88888.00 2013-06-02 17:11:21.125 153 12576.50 149.50 54833.72 88888.00 2013-06-02 17:11:21.250 153 12576.50 149.50 54833.72 88888.00 2013-06-02 17:11:21.375 153 12576.58 149.53 54833.72 88888.00 2013-06-02 17:11:21.500 153 12576.52 149.57 54833.75 88888.00 2013-06-02 17:11:21.625 153 12576.50 149.65 54833.72 88888.00 2013-06-02 17:11:21.750 153 12576.50 149.62 54833.72 88888.00 2013-06-02 17:11:21.875 153 12576.48 149.57 54833.70 88888.00 2013-06-02 17:11:22.000 153 12576.50 149.62 54833.70 88888.00 2013-06-02 17:11:22.125 153 12576.50 149.68 54833.70 88888.00 2013-06-02 17:11:22.250 153 12576.45 149.65 54833.70 88888.00 2013-06-02 17:11:22.375 153 12576.42 149.68 54833.70 88888.00 2013-06-02 17:11:22.500 153 12576.38 149.68 54833.70 88888.00 2013-06-02 17:11:22.625 153 12576.42 149.70 54833.65 88888.00 2013-06-02 17:11:22.750 153 12576.38 149.70 54833.62 88888.00 2013-06-02 17:11:22.875 153 12576.35 149.70 54833.57 88888.00 2013-06-02 17:11:23.000 153 12576.45 149.75 54833.57 88888.00 2013-06-02 17:11:23.125 153 12576.45 149.78 54833.57 88888.00 2013-06-02 17:11:23.250 153 12576.40 149.85 54833.57 88888.00 2013-06-02 17:11:23.375 153 12576.38 149.82 54833.57 88888.00 2013-06-02 17:11:23.500 153 12576.40 149.85 54833.57 88888.00 2013-06-02 17:11:23.625 153 12576.48 149.88 54833.60 88888.00 2013-06-02 17:11:23.750 153 12576.45 149.93 54833.55 88888.00 2013-06-02 17:11:23.875 153 12576.40 149.95 54833.53 88888.00 2013-06-02 17:11:24.000 153 12576.38 149.93 54833.55 88888.00 2013-06-02 17:11:24.125 153 12576.42 149.93 54833.55 88888.00 2013-06-02 17:11:24.250 153 12576.40 149.93 54833.53 88888.00 2013-06-02 17:11:24.375 153 12576.45 149.97 54833.50 88888.00 2013-06-02 17:11:24.500 153 12576.50 150.03 54833.47 88888.00 2013-06-02 17:11:24.625 153 12576.50 150.00 54833.47 88888.00 2013-06-02 17:11:24.750 153 12576.52 150.00 54833.50 88888.00 2013-06-02 17:11:24.875 153 12576.52 150.05 54833.53 88888.00 2013-06-02 17:11:25.000 153 12576.45 150.07 54833.47 88888.00 2013-06-02 17:11:25.125 153 12576.40 150.05 54833.45 88888.00 2013-06-02 17:11:25.250 153 12576.48 150.03 54833.47 88888.00 2013-06-02 17:11:25.375 153 12576.58 150.10 54833.47 88888.00 2013-06-02 17:11:25.500 153 12576.60 150.12 54833.45 88888.00 2013-06-02 17:11:25.625 153 12576.60 150.15 54833.45 88888.00 2013-06-02 17:11:25.750 153 12576.62 150.18 54833.45 88888.00 2013-06-02 17:11:25.875 153 12576.58 150.20 54833.47 88888.00 2013-06-02 17:11:26.000 153 12576.58 150.22 54833.47 88888.00 2013-06-02 17:11:26.125 153 12576.65 150.25 54833.50 88888.00 2013-06-02 17:11:26.250 153 12576.62 150.22 54833.40 88888.00 2013-06-02 17:11:26.375 153 12576.60 150.18 54833.35 88888.00 2013-06-02 17:11:26.500 153 12576.60 150.25 54833.40 88888.00 2013-06-02 17:11:26.625 153 12576.62 150.30 54833.43 88888.00 2013-06-02 17:11:26.750 153 12576.67 150.30 54833.38 88888.00 2013-06-02 17:11:26.875 153 12576.70 150.32 54833.43 88888.00 2013-06-02 17:11:27.000 153 12576.75 150.30 54833.40 88888.00 2013-06-02 17:11:27.125 153 12576.75 150.28 54833.38 88888.00 2013-06-02 17:11:27.250 153 12576.75 150.30 54833.38 88888.00 2013-06-02 17:11:27.375 153 12576.83 150.35 54833.38 88888.00 2013-06-02 17:11:27.500 153 12576.75 150.38 54833.35 88888.00 2013-06-02 17:11:27.625 153 12576.73 150.35 54833.28 88888.00 2013-06-02 17:11:27.750 153 12576.77 150.32 54833.30 88888.00 2013-06-02 17:11:27.875 153 12576.88 150.35 54833.30 88888.00 2013-06-02 17:11:28.000 153 12576.90 150.40 54833.30 88888.00 2013-06-02 17:11:28.125 153 12576.92 150.45 54833.32 88888.00 2013-06-02 17:11:28.250 153 12576.90 150.43 54833.28 88888.00 2013-06-02 17:11:28.375 153 12576.95 150.43 54833.25 88888.00 2013-06-02 17:11:28.500 153 12577.00 150.43 54833.20 88888.00 2013-06-02 17:11:28.625 153 12577.02 150.43 54833.20 88888.00 2013-06-02 17:11:28.750 153 12576.98 150.43 54833.18 88888.00 2013-06-02 17:11:28.875 153 12576.98 150.38 54833.18 88888.00 2013-06-02 17:11:29.000 153 12577.00 150.38 54833.15 88888.00 2013-06-02 17:11:29.125 153 12577.00 150.43 54833.20 88888.00 2013-06-02 17:11:29.250 153 12577.05 150.47 54833.25 88888.00 2013-06-02 17:11:29.375 153 12577.02 150.47 54833.20 88888.00 2013-06-02 17:11:29.500 153 12577.02 150.45 54833.12 88888.00 2013-06-02 17:11:29.625 153 12577.15 150.47 54833.12 88888.00 2013-06-02 17:11:29.750 153 12577.17 150.50 54833.12 88888.00 2013-06-02 17:11:29.875 153 12577.23 150.50 54833.12 88888.00 2013-06-02 17:11:30.000 153 12577.25 150.53 54833.07 88888.00 2013-06-02 17:11:30.125 153 12577.27 150.60 54833.12 88888.00 2013-06-02 17:11:30.250 153 12577.27 150.55 54833.12 88888.00 2013-06-02 17:11:30.375 153 12577.30 150.55 54833.12 88888.00 2013-06-02 17:11:30.500 153 12577.17 150.55 54833.05 88888.00 2013-06-02 17:11:30.625 153 12577.20 150.55 54833.07 88888.00 2013-06-02 17:11:30.750 153 12577.25 150.60 54833.07 88888.00 2013-06-02 17:11:30.875 153 12577.35 150.60 54833.05 88888.00 2013-06-02 17:11:31.000 153 12577.38 150.57 54833.00 88888.00 2013-06-02 17:11:31.125 153 12577.48 150.62 54833.03 88888.00 2013-06-02 17:11:31.250 153 12577.42 150.62 54832.97 88888.00 2013-06-02 17:11:31.375 153 12577.50 150.65 54833.00 88888.00 2013-06-02 17:11:31.500 153 12577.58 150.62 54832.97 88888.00 2013-06-02 17:11:31.625 153 12577.55 150.62 54832.97 88888.00 2013-06-02 17:11:31.750 153 12577.50 150.62 54833.00 88888.00 2013-06-02 17:11:31.875 153 12577.50 150.62 54832.95 88888.00 2013-06-02 17:11:32.000 153 12577.55 150.65 54832.97 88888.00 2013-06-02 17:11:32.125 153 12577.58 150.72 54833.00 88888.00 2013-06-02 17:11:32.250 153 12577.58 150.72 54833.03 88888.00 2013-06-02 17:11:32.375 153 12577.67 150.80 54833.05 88888.00 2013-06-02 17:11:32.500 153 12577.65 150.72 54832.97 88888.00 2013-06-02 17:11:32.625 153 12577.60 150.72 54832.93 88888.00 2013-06-02 17:11:32.750 153 12577.58 150.75 54832.90 88888.00 2013-06-02 17:11:32.875 153 12577.52 150.75 54832.90 88888.00 2013-06-02 17:11:33.000 153 12577.50 150.75 54832.90 88888.00 2013-06-02 17:11:33.125 153 12577.55 150.75 54832.90 88888.00 2013-06-02 17:11:33.250 153 12577.52 150.72 54832.90 88888.00 2013-06-02 17:11:33.375 153 12577.60 150.75 54832.90 88888.00 2013-06-02 17:11:33.500 153 12577.67 150.78 54832.90 88888.00 2013-06-02 17:11:33.625 153 12577.67 150.75 54832.88 88888.00 2013-06-02 17:11:33.750 153 12577.67 150.70 54832.82 88888.00 2013-06-02 17:11:33.875 153 12577.70 150.70 54832.82 88888.00 2013-06-02 17:11:34.000 153 12577.65 150.70 54832.80 88888.00 2013-06-02 17:11:34.125 153 12577.70 150.72 54832.80 88888.00 2013-06-02 17:11:34.250 153 12577.73 150.78 54832.82 88888.00 2013-06-02 17:11:34.375 153 12577.75 150.75 54832.80 88888.00 2013-06-02 17:11:34.500 153 12577.75 150.75 54832.80 88888.00 2013-06-02 17:11:34.625 153 12577.75 150.75 54832.78 88888.00 2013-06-02 17:11:34.750 153 12577.77 150.82 54832.82 88888.00 2013-06-02 17:11:34.875 153 12577.75 150.82 54832.82 88888.00 2013-06-02 17:11:35.000 153 12577.73 150.82 54832.80 88888.00 2013-06-02 17:11:35.125 153 12577.75 150.82 54832.80 88888.00 2013-06-02 17:11:35.250 153 12577.77 150.82 54832.78 88888.00 2013-06-02 17:11:35.375 153 12577.83 150.88 54832.80 88888.00 2013-06-02 17:11:35.500 153 12577.85 150.93 54832.80 88888.00 2013-06-02 17:11:35.625 153 12577.77 150.90 54832.75 88888.00 2013-06-02 17:11:35.750 153 12577.77 150.90 54832.75 88888.00 2013-06-02 17:11:35.875 153 12577.83 150.93 54832.78 88888.00 2013-06-02 17:11:36.000 153 12577.83 150.88 54832.75 88888.00 2013-06-02 17:11:36.125 153 12577.83 150.88 54832.78 88888.00 2013-06-02 17:11:36.250 153 12577.80 150.93 54832.78 88888.00 2013-06-02 17:11:36.375 153 12577.92 151.00 54832.75 88888.00 2013-06-02 17:11:36.500 153 12577.88 150.90 54832.70 88888.00 2013-06-02 17:11:36.625 153 12577.75 150.88 54832.68 88888.00 2013-06-02 17:11:36.750 153 12577.75 150.85 54832.65 88888.00 2013-06-02 17:11:36.875 153 12577.85 150.90 54832.68 88888.00 2013-06-02 17:11:37.000 153 12577.85 150.95 54832.70 88888.00 2013-06-02 17:11:37.125 153 12577.88 151.00 54832.75 88888.00 2013-06-02 17:11:37.250 153 12577.77 150.97 54832.70 88888.00 2013-06-02 17:11:37.375 153 12577.77 150.97 54832.70 88888.00 2013-06-02 17:11:37.500 153 12577.85 151.05 54832.72 88888.00 2013-06-02 17:11:37.625 153 12577.85 151.07 54832.72 88888.00 2013-06-02 17:11:37.750 153 12577.73 151.03 54832.68 88888.00 2013-06-02 17:11:37.875 153 12577.67 151.03 54832.65 88888.00 2013-06-02 17:11:38.000 153 12577.65 151.07 54832.68 88888.00 2013-06-02 17:11:38.125 153 12577.67 151.10 54832.68 88888.00 2013-06-02 17:11:38.250 153 12577.62 151.07 54832.60 88888.00 2013-06-02 17:11:38.375 153 12577.67 151.10 54832.62 88888.00 2013-06-02 17:11:38.500 153 12577.70 151.05 54832.62 88888.00 2013-06-02 17:11:38.625 153 12577.73 151.03 54832.62 88888.00 2013-06-02 17:11:38.750 153 12577.65 151.05 54832.60 88888.00 2013-06-02 17:11:38.875 153 12577.60 151.07 54832.57 88888.00 2013-06-02 17:11:39.000 153 12577.60 151.07 54832.57 88888.00 2013-06-02 17:11:39.125 153 12577.62 151.15 54832.65 88888.00 2013-06-02 17:11:39.250 153 12577.55 151.18 54832.62 88888.00 2013-06-02 17:11:39.375 153 12577.52 151.10 54832.55 88888.00 2013-06-02 17:11:39.500 153 12577.55 151.10 54832.53 88888.00 2013-06-02 17:11:39.625 153 12577.60 151.18 54832.62 88888.00 2013-06-02 17:11:39.750 153 12577.60 151.22 54832.65 88888.00 2013-06-02 17:11:39.875 153 12577.58 151.22 54832.65 88888.00 2013-06-02 17:11:40.000 153 12577.50 151.22 54832.65 88888.00 2013-06-02 17:11:40.125 153 12577.52 151.25 54832.62 88888.00 2013-06-02 17:11:40.250 153 12577.40 151.28 54832.62 88888.00 2013-06-02 17:11:40.375 153 12577.40 151.28 54832.62 88888.00 2013-06-02 17:11:40.500 153 12577.38 151.25 54832.55 88888.00 2013-06-02 17:11:40.625 153 12577.42 151.28 54832.57 88888.00 2013-06-02 17:11:40.750 153 12577.42 151.32 54832.60 88888.00 2013-06-02 17:11:40.875 153 12577.42 151.35 54832.62 88888.00 2013-06-02 17:11:41.000 153 12577.38 151.35 54832.62 88888.00 2013-06-02 17:11:41.125 153 12577.27 151.35 54832.62 88888.00 2013-06-02 17:11:41.250 153 12577.25 151.38 54832.60 88888.00 2013-06-02 17:11:41.375 153 12577.33 151.40 54832.60 88888.00 2013-06-02 17:11:41.500 153 12577.23 151.40 54832.60 88888.00 2013-06-02 17:11:41.625 153 12577.17 151.40 54832.62 88888.00 2013-06-02 17:11:41.750 153 12577.20 151.47 54832.60 88888.00 2013-06-02 17:11:41.875 153 12577.25 151.47 54832.60 88888.00 2013-06-02 17:11:42.000 153 12577.20 151.50 54832.60 88888.00 2013-06-02 17:11:42.125 153 12577.17 151.47 54832.57 88888.00 2013-06-02 17:11:42.250 153 12577.17 151.45 54832.57 88888.00 2013-06-02 17:11:42.375 153 12577.17 151.53 54832.60 88888.00 2013-06-02 17:11:42.500 153 12577.12 151.57 54832.60 88888.00 2013-06-02 17:11:42.625 153 12577.12 151.62 54832.65 88888.00 2013-06-02 17:11:42.750 153 12577.08 151.62 54832.65 88888.00 2013-06-02 17:11:42.875 153 12577.00 151.55 54832.55 88888.00 2013-06-02 17:11:43.000 153 12577.02 151.55 54832.55 88888.00 2013-06-02 17:11:43.125 153 12577.00 151.57 54832.57 88888.00 2013-06-02 17:11:43.250 153 12576.95 151.57 54832.57 88888.00 2013-06-02 17:11:43.375 153 12576.90 151.65 54832.55 88888.00 2013-06-02 17:11:43.500 153 12576.83 151.68 54832.55 88888.00 2013-06-02 17:11:43.625 153 12576.83 151.70 54832.57 88888.00 2013-06-02 17:11:43.750 153 12576.85 151.78 54832.60 88888.00 2013-06-02 17:11:43.875 153 12576.88 151.80 54832.60 88888.00 2013-06-02 17:11:44.000 153 12576.83 151.80 54832.60 88888.00 2013-06-02 17:11:44.125 153 12576.77 151.80 54832.60 88888.00 2013-06-02 17:11:44.250 153 12576.62 151.78 54832.57 88888.00 2013-06-02 17:11:44.375 153 12576.62 151.75 54832.57 88888.00 2013-06-02 17:11:44.500 153 12576.62 151.78 54832.57 88888.00 2013-06-02 17:11:44.625 153 12576.67 151.85 54832.62 88888.00 2013-06-02 17:11:44.750 153 12576.62 151.90 54832.60 88888.00 2013-06-02 17:11:44.875 153 12576.58 151.88 54832.60 88888.00 2013-06-02 17:11:45.000 153 12576.55 151.90 54832.57 88888.00 2013-06-02 17:11:45.125 153 12576.52 151.95 54832.62 88888.00 2013-06-02 17:11:45.250 153 12576.45 152.03 54832.60 88888.00 2013-06-02 17:11:45.375 153 12576.50 152.05 54832.60 88888.00 2013-06-02 17:11:45.500 153 12576.48 152.05 54832.60 88888.00 2013-06-02 17:11:45.625 153 12576.38 152.03 54832.55 88888.00 2013-06-02 17:11:45.750 153 12576.35 152.05 54832.53 88888.00 2013-06-02 17:11:45.875 153 12576.35 152.07 54832.53 88888.00 2013-06-02 17:11:46.000 153 12576.35 152.10 54832.50 88888.00 2013-06-02 17:11:46.125 153 12576.27 152.15 54832.57 88888.00 2013-06-02 17:11:46.250 153 12576.15 152.20 54832.60 88888.00 2013-06-02 17:11:46.375 153 12576.12 152.28 54832.60 88888.00 2013-06-02 17:11:46.500 153 12576.12 152.28 54832.57 88888.00 2013-06-02 17:11:46.625 153 12576.10 152.28 54832.55 88888.00 2013-06-02 17:11:46.750 153 12576.05 152.28 54832.57 88888.00 2013-06-02 17:11:46.875 153 12576.02 152.38 54832.60 88888.00 2013-06-02 17:11:47.000 153 12576.02 152.43 54832.60 88888.00 2013-06-02 17:11:47.125 153 12575.98 152.40 54832.57 88888.00 2013-06-02 17:11:47.250 153 12575.98 152.43 54832.60 88888.00 2013-06-02 17:11:47.375 153 12575.98 152.47 54832.60 88888.00 2013-06-02 17:11:47.500 153 12575.92 152.45 54832.60 88888.00 2013-06-02 17:11:47.625 153 12575.80 152.47 54832.60 88888.00 2013-06-02 17:11:47.750 153 12575.85 152.50 54832.60 88888.00 2013-06-02 17:11:47.875 153 12575.77 152.50 54832.53 88888.00 2013-06-02 17:11:48.000 153 12575.75 152.50 54832.50 88888.00 2013-06-02 17:11:48.125 153 12575.75 152.55 54832.50 88888.00 2013-06-02 17:11:48.250 153 12575.75 152.68 54832.57 88888.00 2013-06-02 17:11:48.375 153 12575.75 152.70 54832.60 88888.00 2013-06-02 17:11:48.500 153 12575.70 152.72 54832.57 88888.00 2013-06-02 17:11:48.625 153 12575.70 152.80 54832.60 88888.00 2013-06-02 17:11:48.750 153 12575.70 152.85 54832.62 88888.00 2013-06-02 17:11:48.875 153 12575.67 152.82 54832.60 88888.00 2013-06-02 17:11:49.000 153 12575.62 152.80 54832.55 88888.00 2013-06-02 17:11:49.125 153 12575.67 152.85 54832.57 88888.00 2013-06-02 17:11:49.250 153 12575.70 152.90 54832.62 88888.00 2013-06-02 17:11:49.375 153 12575.55 152.90 54832.60 88888.00 2013-06-02 17:11:49.500 153 12575.52 152.93 54832.55 88888.00 2013-06-02 17:11:49.625 153 12575.50 152.95 54832.57 88888.00 2013-06-02 17:11:49.750 153 12575.58 153.05 54832.62 88888.00 2013-06-02 17:11:49.875 153 12575.62 153.12 54832.57 88888.00 2013-06-02 17:11:50.000 153 12575.58 153.10 54832.53 88888.00 2013-06-02 17:11:50.125 153 12575.45 153.10 54832.55 88888.00 2013-06-02 17:11:50.250 153 12575.33 153.12 54832.57 88888.00 2013-06-02 17:11:50.375 153 12575.33 153.18 54832.53 88888.00 2013-06-02 17:11:50.500 153 12575.38 153.22 54832.50 88888.00 2013-06-02 17:11:50.625 153 12575.45 153.30 54832.55 88888.00 2013-06-02 17:11:50.750 153 12575.45 153.38 54832.55 88888.00 2013-06-02 17:11:50.875 153 12575.45 153.40 54832.55 88888.00 2013-06-02 17:11:51.000 153 12575.42 153.43 54832.53 88888.00 2013-06-02 17:11:51.125 153 12575.38 153.43 54832.55 88888.00 2013-06-02 17:11:51.250 153 12575.33 153.50 54832.60 88888.00 2013-06-02 17:11:51.375 153 12575.35 153.57 54832.60 88888.00 2013-06-02 17:11:51.500 153 12575.35 153.60 54832.55 88888.00 2013-06-02 17:11:51.625 153 12575.35 153.62 54832.53 88888.00 2013-06-02 17:11:51.750 153 12575.35 153.65 54832.55 88888.00 2013-06-02 17:11:51.875 153 12575.30 153.65 54832.55 88888.00 2013-06-02 17:11:52.000 153 12575.30 153.65 54832.53 88888.00 2013-06-02 17:11:52.125 153 12575.27 153.70 54832.53 88888.00 2013-06-02 17:11:52.250 153 12575.25 153.75 54832.55 88888.00 2013-06-02 17:11:52.375 153 12575.33 153.78 54832.55 88888.00 2013-06-02 17:11:52.500 153 12575.38 153.78 54832.53 88888.00 2013-06-02 17:11:52.625 153 12575.42 153.85 54832.53 88888.00 2013-06-02 17:11:52.750 153 12575.40 153.95 54832.53 88888.00 2013-06-02 17:11:52.875 153 12575.30 153.90 54832.50 88888.00 2013-06-02 17:11:53.000 153 12575.27 153.90 54832.45 88888.00 2013-06-02 17:11:53.125 153 12575.30 153.95 54832.47 88888.00 2013-06-02 17:11:53.250 153 12575.30 154.03 54832.47 88888.00 2013-06-02 17:11:53.375 153 12575.33 154.10 54832.50 88888.00 2013-06-02 17:11:53.500 153 12575.33 154.18 54832.50 88888.00 2013-06-02 17:11:53.625 153 12575.40 154.20 54832.47 88888.00 2013-06-02 17:11:53.750 153 12575.48 154.20 54832.50 88888.00 2013-06-02 17:11:53.875 153 12575.42 154.25 54832.50 88888.00 2013-06-02 17:11:54.000 153 12575.42 154.30 54832.50 88888.00 2013-06-02 17:11:54.125 153 12575.38 154.35 54832.47 88888.00 2013-06-02 17:11:54.250 153 12575.35 154.38 54832.47 88888.00 2013-06-02 17:11:54.375 153 12575.35 154.40 54832.47 88888.00 2013-06-02 17:11:54.500 153 12575.33 154.43 54832.45 88888.00 2013-06-02 17:11:54.625 153 12575.40 154.50 54832.47 88888.00 2013-06-02 17:11:54.750 153 12575.45 154.55 54832.45 88888.00 2013-06-02 17:11:54.875 153 12575.42 154.55 54832.45 88888.00 2013-06-02 17:11:55.000 153 12575.40 154.57 54832.43 88888.00 2013-06-02 17:11:55.125 153 12575.35 154.53 54832.40 88888.00 2013-06-02 17:11:55.250 153 12575.35 154.60 54832.45 88888.00 2013-06-02 17:11:55.375 153 12575.50 154.75 54832.50 88888.00 2013-06-02 17:11:55.500 153 12575.52 154.78 54832.47 88888.00 2013-06-02 17:11:55.625 153 12575.48 154.72 54832.43 88888.00 2013-06-02 17:11:55.750 153 12575.50 154.80 54832.38 88888.00 2013-06-02 17:11:55.875 153 12575.58 154.82 54832.38 88888.00 2013-06-02 17:11:56.000 153 12575.50 154.80 54832.30 88888.00 2013-06-02 17:11:56.125 153 12575.45 154.82 54832.32 88888.00 2013-06-02 17:11:56.250 153 12575.45 154.90 54832.35 88888.00 2013-06-02 17:11:56.375 153 12575.55 154.97 54832.35 88888.00 2013-06-02 17:11:56.500 153 12575.52 155.03 54832.38 88888.00 2013-06-02 17:11:56.625 153 12575.52 155.07 54832.38 88888.00 2013-06-02 17:11:56.750 153 12575.52 155.07 54832.35 88888.00 2013-06-02 17:11:56.875 153 12575.50 155.05 54832.30 88888.00 2013-06-02 17:11:57.000 153 12575.58 155.12 54832.32 88888.00 2013-06-02 17:11:57.125 153 12575.70 155.15 54832.32 88888.00 2013-06-02 17:11:57.250 153 12575.60 155.12 54832.35 88888.00 2013-06-02 17:11:57.375 153 12575.60 155.20 54832.38 88888.00 2013-06-02 17:11:57.500 153 12575.58 155.25 54832.32 88888.00 2013-06-02 17:11:57.625 153 12575.60 155.28 54832.32 88888.00 2013-06-02 17:11:57.750 153 12575.60 155.30 54832.30 88888.00 2013-06-02 17:11:57.875 153 12575.60 155.30 54832.28 88888.00 2013-06-02 17:11:58.000 153 12575.67 155.32 54832.25 88888.00 2013-06-02 17:11:58.125 153 12575.77 155.35 54832.25 88888.00 2013-06-02 17:11:58.250 153 12575.77 155.32 54832.25 88888.00 2013-06-02 17:11:58.375 153 12575.75 155.35 54832.25 88888.00 2013-06-02 17:11:58.500 153 12575.67 155.40 54832.25 88888.00 2013-06-02 17:11:58.625 153 12575.67 155.43 54832.22 88888.00 2013-06-02 17:11:58.750 153 12575.70 155.47 54832.20 88888.00 2013-06-02 17:11:58.875 153 12575.70 155.53 54832.22 88888.00 2013-06-02 17:11:59.000 153 12575.80 155.57 54832.25 88888.00 2013-06-02 17:11:59.125 153 12575.85 155.62 54832.25 88888.00 2013-06-02 17:11:59.250 153 12575.80 155.57 54832.22 88888.00 2013-06-02 17:11:59.375 153 12575.80 155.55 54832.20 88888.00 2013-06-02 17:11:59.500 153 12575.83 155.65 54832.20 88888.00 2013-06-02 17:11:59.625 153 12575.88 155.70 54832.20 88888.00 2013-06-02 17:11:59.750 153 12575.88 155.70 54832.20 88888.00 2013-06-02 17:11:59.875 153 12575.90 155.72 54832.18 88888.00 2013-06-02 17:12:00.000 153 12575.95 155.72 54832.18 88888.00 2013-06-02 17:12:00.125 153 12575.95 155.75 54832.18 88888.00 2013-06-02 17:12:00.250 153 12575.88 155.75 54832.20 88888.00 2013-06-02 17:12:00.375 153 12575.95 155.85 54832.20 88888.00 2013-06-02 17:12:00.500 153 12575.98 155.85 54832.18 88888.00 2013-06-02 17:12:00.625 153 12576.02 155.85 54832.18 88888.00 2013-06-02 17:12:00.750 153 12576.10 155.90 54832.18 88888.00 2013-06-02 17:12:00.875 153 12576.08 155.90 54832.15 88888.00 2013-06-02 17:12:01.000 153 12576.05 155.90 54832.15 88888.00 2013-06-02 17:12:01.125 153 12576.05 155.90 54832.12 88888.00 2013-06-02 17:12:01.250 153 12576.02 155.93 54832.15 88888.00 2013-06-02 17:12:01.375 153 12576.02 155.88 54832.10 88888.00 2013-06-02 17:12:01.500 153 12576.02 155.88 54832.07 88888.00 2013-06-02 17:12:01.625 153 12576.05 155.93 54832.07 88888.00 2013-06-02 17:12:01.750 153 12575.98 155.93 54832.07 88888.00 2013-06-02 17:12:01.875 153 12575.92 155.93 54832.07 88888.00 2013-06-02 17:12:02.000 153 12575.92 155.97 54832.07 88888.00 2013-06-02 17:12:02.125 153 12575.98 155.97 54832.07 88888.00 2013-06-02 17:12:02.250 153 12576.08 155.97 54832.03 88888.00 2013-06-02 17:12:02.375 153 12576.10 155.97 54832.03 88888.00 2013-06-02 17:12:02.500 153 12576.08 156.00 54832.05 88888.00 2013-06-02 17:12:02.625 153 12576.05 156.03 54832.07 88888.00 2013-06-02 17:12:02.750 153 12576.02 156.00 54832.03 88888.00 2013-06-02 17:12:02.875 153 12576.00 155.95 54832.00 88888.00 2013-06-02 17:12:03.000 153 12576.10 156.03 54832.03 88888.00 2013-06-02 17:12:03.125 153 12576.15 156.07 54832.10 88888.00 2013-06-02 17:12:03.250 153 12576.12 156.03 54832.03 88888.00 2013-06-02 17:12:03.375 153 12576.17 156.03 54832.03 88888.00 2013-06-02 17:12:03.500 153 12576.20 156.07 54832.05 88888.00 2013-06-02 17:12:03.625 153 12576.20 156.10 54832.07 88888.00 2013-06-02 17:12:03.750 153 12576.17 156.10 54832.05 88888.00 2013-06-02 17:12:03.875 153 12576.20 156.10 54832.05 88888.00 2013-06-02 17:12:04.000 153 12576.23 156.12 54832.03 88888.00 2013-06-02 17:12:04.125 153 12576.17 156.12 54832.00 88888.00 2013-06-02 17:12:04.250 153 12576.15 156.10 54831.97 88888.00 2013-06-02 17:12:04.375 153 12576.15 156.15 54831.97 88888.00 2013-06-02 17:12:04.500 153 12576.15 156.18 54832.00 88888.00 2013-06-02 17:12:04.625 153 12576.12 156.18 54832.03 88888.00 2013-06-02 17:12:04.750 153 12576.27 156.22 54832.03 88888.00 2013-06-02 17:12:04.875 153 12576.35 156.18 54832.00 88888.00 2013-06-02 17:12:05.000 153 12576.30 156.15 54831.97 88888.00 2013-06-02 17:12:05.125 153 12576.23 156.18 54832.00 88888.00 2013-06-02 17:12:05.250 153 12576.17 156.25 54832.03 88888.00 2013-06-02 17:12:05.375 153 12576.23 156.28 54832.00 88888.00 2013-06-02 17:12:05.500 153 12576.20 156.20 54831.97 88888.00 2013-06-02 17:12:05.625 153 12576.25 156.22 54831.97 88888.00 2013-06-02 17:12:05.750 153 12576.33 156.18 54831.93 88888.00 2013-06-02 17:12:05.875 153 12576.35 156.20 54831.93 88888.00 2013-06-02 17:12:06.000 153 12576.33 156.20 54831.90 88888.00 2013-06-02 17:12:06.125 153 12576.33 156.22 54831.95 88888.00 2013-06-02 17:12:06.250 153 12576.25 156.25 54831.97 88888.00 2013-06-02 17:12:06.375 153 12576.30 156.35 54831.97 88888.00 2013-06-02 17:12:06.500 153 12576.38 156.35 54831.95 88888.00 2013-06-02 17:12:06.625 153 12576.27 156.28 54831.90 88888.00 2013-06-02 17:12:06.750 153 12576.27 156.25 54831.90 88888.00 2013-06-02 17:12:06.875 153 12576.25 156.30 54831.93 88888.00 2013-06-02 17:12:07.000 153 12576.25 156.32 54831.95 88888.00 2013-06-02 17:12:07.125 153 12576.25 156.32 54831.95 88888.00 2013-06-02 17:12:07.250 153 12576.20 156.32 54831.93 88888.00 2013-06-02 17:12:07.375 153 12576.23 156.32 54831.90 88888.00 2013-06-02 17:12:07.500 153 12576.27 156.38 54831.93 88888.00 2013-06-02 17:12:07.625 153 12576.23 156.38 54831.90 88888.00 2013-06-02 17:12:07.750 153 12576.23 156.38 54831.90 88888.00 2013-06-02 17:12:07.875 153 12576.30 156.40 54831.95 88888.00 2013-06-02 17:12:08.000 153 12576.38 156.40 54831.90 88888.00 2013-06-02 17:12:08.125 153 12576.33 156.38 54831.93 88888.00 2013-06-02 17:12:08.250 153 12576.33 156.43 54831.90 88888.00 2013-06-02 17:12:08.375 153 12576.45 156.47 54831.95 88888.00 2013-06-02 17:12:08.500 153 12576.52 156.50 54831.90 88888.00 2013-06-02 17:12:08.625 153 12576.48 156.50 54831.85 88888.00 2013-06-02 17:12:08.750 153 12576.42 156.47 54831.85 88888.00 2013-06-02 17:12:08.875 153 12576.45 156.47 54831.88 88888.00 2013-06-02 17:12:09.000 153 12576.52 156.50 54831.88 88888.00 2013-06-02 17:12:09.125 153 12576.50 156.50 54831.90 88888.00 2013-06-02 17:12:09.250 153 12576.45 156.55 54831.88 88888.00 2013-06-02 17:12:09.375 153 12576.52 156.60 54831.90 88888.00 2013-06-02 17:12:09.500 153 12576.52 156.60 54831.90 88888.00 2013-06-02 17:12:09.625 153 12576.60 156.57 54831.85 88888.00 2013-06-02 17:12:09.750 153 12576.58 156.62 54831.90 88888.00 2013-06-02 17:12:09.875 153 12576.52 156.65 54831.88 88888.00 2013-06-02 17:12:10.000 153 12576.48 156.57 54831.82 88888.00 2013-06-02 17:12:10.125 153 12576.52 156.57 54831.85 88888.00 2013-06-02 17:12:10.250 153 12576.58 156.57 54831.85 88888.00 2013-06-02 17:12:10.375 153 12576.65 156.57 54831.78 88888.00 2013-06-02 17:12:10.500 153 12576.58 156.55 54831.72 88888.00 2013-06-02 17:12:10.625 153 12576.55 156.62 54831.72 88888.00 2013-06-02 17:12:10.750 153 12576.65 156.68 54831.75 88888.00 2013-06-02 17:12:10.875 153 12576.60 156.65 54831.78 88888.00 2013-06-02 17:12:11.000 153 12576.52 156.62 54831.78 88888.00 2013-06-02 17:12:11.125 153 12576.55 156.65 54831.78 88888.00 2013-06-02 17:12:11.250 153 12576.55 156.65 54831.78 88888.00 2013-06-02 17:12:11.375 153 12576.62 156.72 54831.80 88888.00 2013-06-02 17:12:11.500 153 12576.70 156.70 54831.78 88888.00 2013-06-02 17:12:11.625 153 12576.70 156.68 54831.75 88888.00 2013-06-02 17:12:11.750 153 12576.70 156.65 54831.75 88888.00 2013-06-02 17:12:11.875 153 12576.77 156.72 54831.78 88888.00 2013-06-02 17:12:12.000 153 12576.75 156.72 54831.75 88888.00 2013-06-02 17:12:12.125 153 12576.75 156.72 54831.72 88888.00 2013-06-02 17:12:12.250 153 12576.75 156.70 54831.68 88888.00 2013-06-02 17:12:12.375 153 12576.83 156.72 54831.70 88888.00 2013-06-02 17:12:12.500 153 12576.85 156.80 54831.72 88888.00 2013-06-02 17:12:12.625 153 12576.85 156.85 54831.72 88888.00 2013-06-02 17:12:12.750 153 12576.83 156.85 54831.72 88888.00 2013-06-02 17:12:12.875 153 12576.88 156.82 54831.68 88888.00 2013-06-02 17:12:13.000 153 12576.88 156.78 54831.68 88888.00 2013-06-02 17:12:13.125 153 12576.85 156.78 54831.70 88888.00 2013-06-02 17:12:13.250 153 12576.77 156.78 54831.65 88888.00 2013-06-02 17:12:13.375 153 12576.83 156.80 54831.60 88888.00 2013-06-02 17:12:13.500 153 12576.90 156.85 54831.62 88888.00 2013-06-02 17:12:13.625 153 12576.98 156.88 54831.65 88888.00 2013-06-02 17:12:13.750 153 12577.00 156.93 54831.65 88888.00 2013-06-02 17:12:13.875 153 12576.98 156.95 54831.65 88888.00 2013-06-02 17:12:14.000 153 12576.95 157.00 54831.65 88888.00 2013-06-02 17:12:14.125 153 12576.90 156.97 54831.65 88888.00 2013-06-02 17:12:14.250 153 12576.92 157.07 54831.68 88888.00 2013-06-02 17:12:14.375 153 12576.92 157.07 54831.62 88888.00 2013-06-02 17:12:14.500 153 12576.90 157.05 54831.57 88888.00 2013-06-02 17:12:14.625 153 12576.88 157.07 54831.60 88888.00 2013-06-02 17:12:14.750 153 12576.85 157.12 54831.60 88888.00 2013-06-02 17:12:14.875 153 12576.92 157.12 54831.55 88888.00 2013-06-02 17:12:15.000 153 12576.98 157.15 54831.50 88888.00 2013-06-02 17:12:15.125 153 12577.02 157.18 54831.53 88888.00 2013-06-02 17:12:15.250 153 12577.02 157.20 54831.53 88888.00 2013-06-02 17:12:15.375 153 12577.02 157.22 54831.47 88888.00 2013-06-02 17:12:15.500 153 12576.98 157.28 54831.50 88888.00 2013-06-02 17:12:15.625 153 12576.98 157.22 54831.50 88888.00 2013-06-02 17:12:15.750 153 12577.00 157.25 54831.55 88888.00 2013-06-02 17:12:15.875 153 12577.02 157.35 54831.55 88888.00 2013-06-02 17:12:16.000 153 12577.10 157.32 54831.50 88888.00 2013-06-02 17:12:16.125 153 12577.12 157.38 54831.53 88888.00 2013-06-02 17:12:16.250 153 12577.10 157.43 54831.55 88888.00 2013-06-02 17:12:16.375 153 12577.17 157.50 54831.53 88888.00 2013-06-02 17:12:16.500 153 12577.20 157.50 54831.53 88888.00 2013-06-02 17:12:16.625 153 12577.27 157.53 54831.53 88888.00 2013-06-02 17:12:16.750 153 12577.23 157.53 54831.43 88888.00 2013-06-02 17:12:16.875 153 12577.20 157.50 54831.40 88888.00 2013-06-02 17:12:17.000 153 12577.23 157.55 54831.43 88888.00 2013-06-02 17:12:17.125 153 12577.23 157.60 54831.43 88888.00 2013-06-02 17:12:17.250 153 12577.23 157.60 54831.47 88888.00 2013-06-02 17:12:17.375 153 12577.27 157.68 54831.45 88888.00 2013-06-02 17:12:17.500 153 12577.30 157.65 54831.43 88888.00 2013-06-02 17:12:17.625 153 12577.27 157.65 54831.43 88888.00 2013-06-02 17:12:17.750 153 12577.30 157.70 54831.40 88888.00 2013-06-02 17:12:17.875 153 12577.33 157.75 54831.43 88888.00 2013-06-02 17:12:18.000 153 12577.33 157.78 54831.45 88888.00 2013-06-02 17:12:18.125 153 12577.30 157.80 54831.47 88888.00 2013-06-02 17:12:18.250 153 12577.27 157.72 54831.43 88888.00 2013-06-02 17:12:18.375 153 12577.30 157.72 54831.40 88888.00 2013-06-02 17:12:18.500 153 12577.33 157.75 54831.43 88888.00 2013-06-02 17:12:18.625 153 12577.33 157.80 54831.43 88888.00 2013-06-02 17:12:18.750 153 12577.30 157.82 54831.38 88888.00 2013-06-02 17:12:18.875 153 12577.30 157.82 54831.32 88888.00 2013-06-02 17:12:19.000 153 12577.33 157.80 54831.32 88888.00 2013-06-02 17:12:19.125 153 12577.40 157.85 54831.38 88888.00 2013-06-02 17:12:19.250 153 12577.38 157.90 54831.35 88888.00 2013-06-02 17:12:19.375 153 12577.30 157.88 54831.32 88888.00 2013-06-02 17:12:19.500 153 12577.30 157.90 54831.35 88888.00 2013-06-02 17:12:19.625 153 12577.42 157.97 54831.38 88888.00 2013-06-02 17:12:19.750 153 12577.50 157.97 54831.38 88888.00 2013-06-02 17:12:19.875 153 12577.55 157.95 54831.35 88888.00 2013-06-02 17:12:20.000 153 12577.55 157.97 54831.32 88888.00 2013-06-02 17:12:20.125 153 12577.48 158.00 54831.35 88888.00 2013-06-02 17:12:20.250 153 12577.40 158.03 54831.40 88888.00 2013-06-02 17:12:20.375 153 12577.45 158.10 54831.43 88888.00 2013-06-02 17:12:20.500 153 12577.45 158.05 54831.43 88888.00 2013-06-02 17:12:20.625 153 12577.45 158.03 54831.32 88888.00 2013-06-02 17:12:20.750 153 12577.45 158.05 54831.32 88888.00 2013-06-02 17:12:20.875 153 12577.42 158.12 54831.38 88888.00 2013-06-02 17:12:21.000 153 12577.48 158.20 54831.35 88888.00 2013-06-02 17:12:21.125 153 12577.50 158.22 54831.38 88888.00 2013-06-02 17:12:21.250 153 12577.50 158.15 54831.38 88888.00 2013-06-02 17:12:21.375 153 12577.52 158.20 54831.40 88888.00 2013-06-02 17:12:21.500 153 12577.48 158.25 54831.43 88888.00 2013-06-02 17:12:21.625 153 12577.45 158.22 54831.38 88888.00 2013-06-02 17:12:21.750 153 12577.48 158.25 54831.38 88888.00 2013-06-02 17:12:21.875 153 12577.52 158.30 54831.35 88888.00 2013-06-02 17:12:22.000 153 12577.52 158.25 54831.35 88888.00 2013-06-02 17:12:22.125 153 12577.50 158.32 54831.38 88888.00 2013-06-02 17:12:22.250 153 12577.45 158.28 54831.32 88888.00 2013-06-02 17:12:22.375 153 12577.42 158.28 54831.32 88888.00 2013-06-02 17:12:22.500 153 12577.48 158.32 54831.38 88888.00 2013-06-02 17:12:22.625 153 12577.50 158.35 54831.35 88888.00 2013-06-02 17:12:22.750 153 12577.50 158.32 54831.32 88888.00 2013-06-02 17:12:22.875 153 12577.52 158.38 54831.35 88888.00 2013-06-02 17:12:23.000 153 12577.55 158.38 54831.35 88888.00 2013-06-02 17:12:23.125 153 12577.58 158.38 54831.32 88888.00 2013-06-02 17:12:23.250 153 12577.58 158.38 54831.32 88888.00 2013-06-02 17:12:23.375 153 12577.58 158.40 54831.30 88888.00 2013-06-02 17:12:23.500 153 12577.52 158.43 54831.35 88888.00 2013-06-02 17:12:23.625 153 12577.52 158.43 54831.35 88888.00 2013-06-02 17:12:23.750 153 12577.50 158.43 54831.35 88888.00 2013-06-02 17:12:23.875 153 12577.50 158.45 54831.35 88888.00 2013-06-02 17:12:24.000 153 12577.48 158.47 54831.35 88888.00 2013-06-02 17:12:24.125 153 12577.45 158.43 54831.35 88888.00 2013-06-02 17:12:24.250 153 12577.45 158.43 54831.38 88888.00 2013-06-02 17:12:24.375 153 12577.55 158.45 54831.38 88888.00 2013-06-02 17:12:24.500 153 12577.62 158.50 54831.35 88888.00 2013-06-02 17:12:24.625 153 12577.62 158.50 54831.35 88888.00 2013-06-02 17:12:24.750 153 12577.65 158.53 54831.35 88888.00 2013-06-02 17:12:24.875 153 12577.65 158.53 54831.32 88888.00 2013-06-02 17:12:25.000 153 12577.65 158.50 54831.30 88888.00 2013-06-02 17:12:25.125 153 12577.65 158.53 54831.35 88888.00 2013-06-02 17:12:25.250 153 12577.62 158.50 54831.30 88888.00 2013-06-02 17:12:25.375 153 12577.65 158.53 54831.30 88888.00 2013-06-02 17:12:25.500 153 12577.67 158.57 54831.30 88888.00 2013-06-02 17:12:25.625 153 12577.67 158.55 54831.30 88888.00 2013-06-02 17:12:25.750 153 12577.70 158.57 54831.35 88888.00 2013-06-02 17:12:25.875 153 12577.73 158.57 54831.32 88888.00 2013-06-02 17:12:26.000 153 12577.73 158.53 54831.25 88888.00 2013-06-02 17:12:26.125 153 12577.75 158.55 54831.28 88888.00 2013-06-02 17:12:26.250 153 12577.75 158.53 54831.28 88888.00 2013-06-02 17:12:26.375 153 12577.80 158.55 54831.25 88888.00 2013-06-02 17:12:26.500 153 12577.83 158.57 54831.25 88888.00 2013-06-02 17:12:26.625 153 12577.85 158.57 54831.28 88888.00 2013-06-02 17:12:26.750 153 12577.95 158.57 54831.28 88888.00 2013-06-02 17:12:26.875 153 12577.95 158.50 54831.25 88888.00 2013-06-02 17:12:27.000 153 12577.98 158.53 54831.28 88888.00 2013-06-02 17:12:27.125 153 12577.95 158.57 54831.30 88888.00 2013-06-02 17:12:27.250 153 12577.88 158.57 54831.25 88888.00 2013-06-02 17:12:27.375 153 12577.95 158.57 54831.25 88888.00 2013-06-02 17:12:27.500 153 12578.02 158.57 54831.25 88888.00 2013-06-02 17:12:27.625 153 12578.05 158.55 54831.22 88888.00 2013-06-02 17:12:27.750 153 12578.10 158.55 54831.22 88888.00 2013-06-02 17:12:27.875 153 12578.15 158.53 54831.22 88888.00 2013-06-02 17:12:28.000 153 12578.15 158.57 54831.25 88888.00 2013-06-02 17:12:28.125 153 12578.25 158.60 54831.28 88888.00 2013-06-02 17:12:28.250 153 12578.27 158.55 54831.25 88888.00 2013-06-02 17:12:28.375 153 12578.35 158.57 54831.28 88888.00 2013-06-02 17:12:28.500 153 12578.35 158.60 54831.22 88888.00 2013-06-02 17:12:28.625 153 12578.38 158.57 54831.20 88888.00 2013-06-02 17:12:28.750 153 12578.45 158.55 54831.20 88888.00 2013-06-02 17:12:28.875 153 12578.45 158.55 54831.18 88888.00 2013-06-02 17:12:29.000 153 12578.45 158.53 54831.18 88888.00 2013-06-02 17:12:29.125 153 12578.45 158.53 54831.20 88888.00 2013-06-02 17:12:29.250 153 12578.42 158.47 54831.18 88888.00 2013-06-02 17:12:29.375 153 12578.48 158.53 54831.18 88888.00 2013-06-02 17:12:29.500 153 12578.50 158.47 54831.18 88888.00 2013-06-02 17:12:29.625 153 12578.48 158.43 54831.15 88888.00 2013-06-02 17:12:29.750 153 12578.52 158.45 54831.15 88888.00 2013-06-02 17:12:29.875 153 12578.67 158.53 54831.15 88888.00 2013-06-02 17:12:30.000 153 12578.77 158.50 54831.12 88888.00 2013-06-02 17:12:30.125 153 12578.83 158.53 54831.18 88888.00 2013-06-02 17:12:30.250 153 12578.88 158.60 54831.18 88888.00 2013-06-02 17:12:30.375 153 12579.02 158.62 54831.18 88888.00 2013-06-02 17:12:30.500 153 12578.98 158.57 54831.12 88888.00 2013-06-02 17:12:30.625 153 12578.92 158.57 54831.10 88888.00 2013-06-02 17:12:30.750 153 12578.95 158.50 54831.07 88888.00 2013-06-02 17:12:30.875 153 12579.00 158.45 54831.05 88888.00 2013-06-02 17:12:31.000 153 12579.02 158.43 54831.05 88888.00 2013-06-02 17:12:31.125 153 12579.10 158.45 54831.07 88888.00 2013-06-02 17:12:31.250 153 12579.17 158.43 54831.07 88888.00 2013-06-02 17:12:31.375 153 12579.20 158.47 54831.07 88888.00 2013-06-02 17:12:31.500 153 12579.25 158.45 54831.05 88888.00 2013-06-02 17:12:31.625 153 12579.25 158.40 54831.03 88888.00 2013-06-02 17:12:31.750 153 12579.33 158.43 54831.03 88888.00 2013-06-02 17:12:31.875 153 12579.42 158.43 54831.05 88888.00 2013-06-02 17:12:32.000 153 12579.55 158.47 54831.05 88888.00 2013-06-02 17:12:32.125 153 12579.62 158.45 54831.03 88888.00 2013-06-02 17:12:32.250 153 12579.65 158.43 54831.03 88888.00 2013-06-02 17:12:32.375 153 12579.67 158.38 54830.97 88888.00 2013-06-02 17:12:32.500 153 12579.73 158.38 54830.97 88888.00 2013-06-02 17:12:32.625 153 12579.75 158.35 54830.95 88888.00 2013-06-02 17:12:32.750 153 12579.83 158.38 54830.95 88888.00 2013-06-02 17:12:32.875 153 12579.92 158.38 54830.95 88888.00 2013-06-02 17:12:33.000 153 12579.98 158.35 54830.95 88888.00 2013-06-02 17:12:33.125 153 12580.05 158.32 54830.93 88888.00 2013-06-02 17:12:33.250 153 12580.08 158.35 54830.95 88888.00 2013-06-02 17:12:33.375 153 12580.12 158.38 54830.95 88888.00 2013-06-02 17:12:33.500 153 12580.12 158.35 54830.95 88888.00 2013-06-02 17:12:33.625 153 12580.23 158.38 54830.95 88888.00 2013-06-02 17:12:33.750 153 12580.33 158.38 54830.93 88888.00 2013-06-02 17:12:33.875 153 12580.40 158.38 54830.90 88888.00 2013-06-02 17:12:34.000 153 12580.48 158.38 54830.85 88888.00 2013-06-02 17:12:34.125 153 12580.50 158.35 54830.85 88888.00 2013-06-02 17:12:34.250 153 12580.55 158.32 54830.82 88888.00 2013-06-02 17:12:34.375 153 12580.67 158.30 54830.80 88888.00 2013-06-02 17:12:34.500 153 12580.73 158.30 54830.80 88888.00 2013-06-02 17:12:34.625 153 12580.77 158.28 54830.82 88888.00 2013-06-02 17:12:34.750 153 12580.83 158.28 54830.85 88888.00 2013-06-02 17:12:34.875 153 12580.90 158.30 54830.82 88888.00 2013-06-02 17:12:35.000 153 12581.00 158.28 54830.82 88888.00 2013-06-02 17:12:35.125 153 12581.10 158.30 54830.85 88888.00 2013-06-02 17:12:35.250 153 12581.15 158.30 54830.85 88888.00 2013-06-02 17:12:35.375 153 12581.20 158.30 54830.82 88888.00 2013-06-02 17:12:35.500 153 12581.23 158.28 54830.78 88888.00 2013-06-02 17:12:35.625 153 12581.30 158.28 54830.75 88888.00 2013-06-02 17:12:35.750 153 12581.42 158.28 54830.80 88888.00 2013-06-02 17:12:35.875 153 12581.50 158.28 54830.82 88888.00 2013-06-02 17:12:36.000 153 12581.55 158.20 54830.78 88888.00 2013-06-02 17:12:36.125 153 12581.58 158.20 54830.72 88888.00 2013-06-02 17:12:36.250 153 12581.55 158.12 54830.72 88888.00 2013-06-02 17:12:36.375 153 12581.60 158.12 54830.72 88888.00 2013-06-02 17:12:36.500 153 12581.70 158.15 54830.68 88888.00 2013-06-02 17:12:36.625 153 12581.75 158.12 54830.70 88888.00 2013-06-02 17:12:36.750 153 12581.83 158.10 54830.70 88888.00 2013-06-02 17:12:36.875 153 12581.85 158.18 54830.72 88888.00 2013-06-02 17:12:37.000 153 12581.88 158.12 54830.70 88888.00 2013-06-02 17:12:37.125 153 12581.90 158.05 54830.68 88888.00 2013-06-02 17:12:37.250 153 12581.95 158.07 54830.70 88888.00 2013-06-02 17:12:37.375 153 12582.05 158.05 54830.68 88888.00 2013-06-02 17:12:37.500 153 12582.08 158.05 54830.68 88888.00 2013-06-02 17:12:37.625 153 12582.15 158.07 54830.70 88888.00 2013-06-02 17:12:37.750 153 12582.23 158.05 54830.68 88888.00 2013-06-02 17:12:37.875 153 12582.25 158.03 54830.65 88888.00 2013-06-02 17:12:38.000 153 12582.27 158.03 54830.62 88888.00 2013-06-02 17:12:38.125 153 12582.33 158.05 54830.68 88888.00 2013-06-02 17:12:38.250 153 12582.38 157.97 54830.62 88888.00 2013-06-02 17:12:38.375 153 12582.48 158.00 54830.62 88888.00 2013-06-02 17:12:38.500 153 12582.48 157.97 54830.60 88888.00 2013-06-02 17:12:38.625 153 12582.52 157.95 54830.62 88888.00 2013-06-02 17:12:38.750 153 12582.55 157.93 54830.60 88888.00 2013-06-02 17:12:38.875 153 12582.60 157.93 54830.60 88888.00 2013-06-02 17:12:39.000 153 12582.70 157.90 54830.60 88888.00 2013-06-02 17:12:39.125 153 12582.73 157.90 54830.60 88888.00 2013-06-02 17:12:39.250 153 12582.75 157.82 54830.60 88888.00 2013-06-02 17:12:39.375 153 12582.85 157.82 54830.60 88888.00 2013-06-02 17:12:39.500 153 12582.85 157.82 54830.60 88888.00 2013-06-02 17:12:39.625 153 12582.83 157.82 54830.55 88888.00 2013-06-02 17:12:39.750 153 12582.92 157.80 54830.55 88888.00 2013-06-02 17:12:39.875 153 12583.00 157.80 54830.53 88888.00 2013-06-02 17:12:40.000 153 12583.08 157.78 54830.53 88888.00 2013-06-02 17:12:40.125 153 12583.12 157.80 54830.60 88888.00 2013-06-02 17:12:40.250 153 12583.15 157.80 54830.60 88888.00 2013-06-02 17:12:40.375 153 12583.17 157.75 54830.57 88888.00 2013-06-02 17:12:40.500 153 12583.23 157.75 54830.55 88888.00 2013-06-02 17:12:40.625 153 12583.27 157.80 54830.55 88888.00 2013-06-02 17:12:40.750 153 12583.25 157.70 54830.55 88888.00 2013-06-02 17:12:40.875 153 12583.25 157.68 54830.55 88888.00 2013-06-02 17:12:41.000 153 12583.30 157.68 54830.55 88888.00 2013-06-02 17:12:41.125 153 12583.38 157.68 54830.57 88888.00 2013-06-02 17:12:41.250 153 12583.40 157.65 54830.53 88888.00 2013-06-02 17:12:41.375 153 12583.42 157.60 54830.50 88888.00 2013-06-02 17:12:41.500 153 12583.45 157.57 54830.47 88888.00 2013-06-02 17:12:41.625 153 12583.42 157.57 54830.50 88888.00 2013-06-02 17:12:41.750 153 12583.45 157.55 54830.53 88888.00 2013-06-02 17:12:41.875 153 12583.48 157.55 54830.53 88888.00 2013-06-02 17:12:42.000 153 12583.48 157.55 54830.53 88888.00 2013-06-02 17:12:42.125 153 12583.52 157.57 54830.55 88888.00 2013-06-02 17:12:42.250 153 12583.60 157.55 54830.50 88888.00 2013-06-02 17:12:42.375 153 12583.62 157.53 54830.50 88888.00 2013-06-02 17:12:42.500 153 12583.70 157.50 54830.53 88888.00 2013-06-02 17:12:42.625 153 12583.77 157.53 54830.53 88888.00 2013-06-02 17:12:42.750 153 12583.73 157.53 54830.53 88888.00 2013-06-02 17:12:42.875 153 12583.65 157.47 54830.53 88888.00 2013-06-02 17:12:43.000 153 12583.62 157.45 54830.53 88888.00 2013-06-02 17:12:43.125 153 12583.70 157.47 54830.53 88888.00 2013-06-02 17:12:43.250 153 12583.77 157.45 54830.53 88888.00 2013-06-02 17:12:43.375 153 12583.75 157.43 54830.53 88888.00 2013-06-02 17:12:43.500 153 12583.77 157.43 54830.53 88888.00 2013-06-02 17:12:43.625 153 12583.75 157.43 54830.55 88888.00 2013-06-02 17:12:43.750 153 12583.70 157.43 54830.53 88888.00 2013-06-02 17:12:43.875 153 12583.75 157.43 54830.55 88888.00 2013-06-02 17:12:44.000 153 12583.77 157.43 54830.53 88888.00 2013-06-02 17:12:44.125 153 12583.73 157.38 54830.57 88888.00 2013-06-02 17:12:44.250 153 12583.73 157.43 54830.68 88888.00 2013-06-02 17:12:44.375 153 12583.83 157.45 54830.68 88888.00 2013-06-02 17:12:44.500 153 12583.80 157.38 54830.57 88888.00 2013-06-02 17:12:44.625 153 12583.67 157.35 54830.55 88888.00 2013-06-02 17:12:44.750 153 12583.62 157.35 54830.57 88888.00 2013-06-02 17:12:44.875 153 12583.65 157.38 54830.62 88888.00 2013-06-02 17:12:45.000 153 12583.62 157.38 54830.55 88888.00 2013-06-02 17:12:45.125 153 12583.62 157.32 54830.53 88888.00 2013-06-02 17:12:45.250 153 12583.67 157.32 54830.60 88888.00 2013-06-02 17:12:45.375 153 12583.70 157.35 54830.62 88888.00 2013-06-02 17:12:45.500 153 12583.67 157.28 54830.62 88888.00 2013-06-02 17:12:45.625 153 12583.67 157.32 54830.62 88888.00 2013-06-02 17:12:45.750 153 12583.70 157.35 54830.68 88888.00 2013-06-02 17:12:45.875 153 12583.65 157.35 54830.70 88888.00 2013-06-02 17:12:46.000 153 12583.58 157.32 54830.68 88888.00 2013-06-02 17:12:46.125 153 12583.50 157.32 54830.68 88888.00 2013-06-02 17:12:46.250 153 12583.48 157.30 54830.68 88888.00 2013-06-02 17:12:46.375 153 12583.45 157.28 54830.65 88888.00 2013-06-02 17:12:46.500 153 12583.48 157.25 54830.68 88888.00 2013-06-02 17:12:46.625 153 12583.48 157.25 54830.70 88888.00 2013-06-02 17:12:46.750 153 12583.45 157.28 54830.75 88888.00 2013-06-02 17:12:46.875 153 12583.42 157.28 54830.75 88888.00 2013-06-02 17:12:47.000 153 12583.40 157.25 54830.72 88888.00 2013-06-02 17:12:47.125 153 12583.40 157.22 54830.72 88888.00 2013-06-02 17:12:47.250 153 12583.38 157.20 54830.72 88888.00 2013-06-02 17:12:47.375 153 12583.27 157.15 54830.70 88888.00 2013-06-02 17:12:47.500 153 12583.23 157.15 54830.72 88888.00 2013-06-02 17:12:47.625 153 12583.20 157.15 54830.72 88888.00 2013-06-02 17:12:47.750 153 12583.15 157.15 54830.72 88888.00 2013-06-02 17:12:47.875 153 12583.15 157.20 54830.80 88888.00 2013-06-02 17:12:48.000 153 12583.20 157.25 54830.80 88888.00 2013-06-02 17:12:48.125 153 12583.12 157.22 54830.80 88888.00 2013-06-02 17:12:48.250 153 12583.10 157.20 54830.82 88888.00 2013-06-02 17:12:48.375 153 12583.12 157.22 54830.85 88888.00 2013-06-02 17:12:48.500 153 12583.15 157.22 54830.88 88888.00 2013-06-02 17:12:48.625 153 12583.17 157.25 54830.88 88888.00 2013-06-02 17:12:48.750 153 12583.10 157.22 54830.88 88888.00 2013-06-02 17:12:48.875 153 12583.08 157.22 54830.88 88888.00 2013-06-02 17:12:49.000 153 12583.10 157.20 54830.88 88888.00 2013-06-02 17:12:49.125 153 12583.10 157.20 54830.90 88888.00 2013-06-02 17:12:49.250 153 12583.05 157.25 54830.95 88888.00 2013-06-02 17:12:49.375 153 12582.95 157.25 54830.95 88888.00 2013-06-02 17:12:49.500 153 12582.92 157.22 54830.97 88888.00 2013-06-02 17:12:49.625 153 12582.92 157.20 54830.97 88888.00 2013-06-02 17:12:49.750 153 12582.88 157.18 54831.03 88888.00 2013-06-02 17:12:49.875 153 12582.88 157.22 54831.03 88888.00 2013-06-02 17:12:50.000 153 12582.77 157.18 54831.00 88888.00 2013-06-02 17:12:50.125 153 12582.77 157.15 54831.03 88888.00 2013-06-02 17:12:50.250 153 12582.73 157.15 54831.05 88888.00 2013-06-02 17:12:50.375 153 12582.73 157.20 54831.07 88888.00 2013-06-02 17:12:50.500 153 12582.70 157.22 54831.05 88888.00 2013-06-02 17:12:50.625 153 12582.73 157.20 54831.10 88888.00 2013-06-02 17:12:50.750 153 12582.70 157.18 54831.10 88888.00 2013-06-02 17:12:50.875 153 12582.67 157.20 54831.10 88888.00 2013-06-02 17:12:51.000 153 12582.70 157.20 54831.12 88888.00 2013-06-02 17:12:51.125 153 12582.67 157.20 54831.15 88888.00 2013-06-02 17:12:51.250 153 12582.60 157.18 54831.18 88888.00 2013-06-02 17:12:51.375 153 12582.60 157.18 54831.15 88888.00 2013-06-02 17:12:51.500 153 12582.55 157.22 54831.15 88888.00 2013-06-02 17:12:51.625 153 12582.52 157.25 54831.20 88888.00 2013-06-02 17:12:51.750 153 12582.45 157.18 54831.18 88888.00 2013-06-02 17:12:51.875 153 12582.48 157.20 54831.20 88888.00 2013-06-02 17:12:52.000 153 12582.48 157.20 54831.20 88888.00 2013-06-02 17:12:52.125 153 12582.48 157.20 54831.20 88888.00 2013-06-02 17:12:52.250 153 12582.50 157.18 54831.18 88888.00 2013-06-02 17:12:52.375 153 12582.50 157.20 54831.20 88888.00 2013-06-02 17:12:52.500 153 12582.42 157.20 54831.22 88888.00 2013-06-02 17:12:52.625 153 12582.38 157.18 54831.22 88888.00 2013-06-02 17:12:52.750 153 12582.40 157.12 54831.20 88888.00 2013-06-02 17:12:52.875 153 12582.40 157.07 54831.20 88888.00 2013-06-02 17:12:53.000 153 12582.35 157.10 54831.22 88888.00 2013-06-02 17:12:53.125 153 12582.33 157.18 54831.22 88888.00 2013-06-02 17:12:53.250 153 12582.27 157.18 54831.28 88888.00 2013-06-02 17:12:53.375 153 12582.25 157.12 54831.28 88888.00 2013-06-02 17:12:53.500 153 12582.25 157.12 54831.30 88888.00 2013-06-02 17:12:53.625 153 12582.17 157.15 54831.32 88888.00 2013-06-02 17:12:53.750 153 12582.15 157.18 54831.35 88888.00 2013-06-02 17:12:53.875 153 12582.17 157.22 54831.35 88888.00 2013-06-02 17:12:54.000 153 12582.15 157.18 54831.32 88888.00 2013-06-02 17:12:54.125 153 12582.10 157.15 54831.32 88888.00 2013-06-02 17:12:54.250 153 12582.08 157.15 54831.38 88888.00 2013-06-02 17:12:54.375 153 12582.05 157.20 54831.40 88888.00 2013-06-02 17:12:54.500 153 12581.98 157.20 54831.38 88888.00 2013-06-02 17:12:54.625 153 12582.00 157.18 54831.43 88888.00 2013-06-02 17:12:54.750 153 12582.00 157.20 54831.47 88888.00 2013-06-02 17:12:54.875 153 12581.92 157.20 54831.47 88888.00 2013-06-02 17:12:55.000 153 12581.83 157.18 54831.47 88888.00 2013-06-02 17:12:55.125 153 12581.75 157.18 54831.45 88888.00 2013-06-02 17:12:55.250 153 12581.73 157.18 54831.50 88888.00 2013-06-02 17:12:55.375 153 12581.77 157.20 54831.53 88888.00 2013-06-02 17:12:55.500 153 12581.83 157.20 54831.55 88888.00 2013-06-02 17:12:55.625 153 12581.70 157.18 54831.53 88888.00 2013-06-02 17:12:55.750 153 12581.62 157.20 54831.55 88888.00 2013-06-02 17:12:55.875 153 12581.62 157.28 54831.62 88888.00 2013-06-02 17:12:56.000 153 12581.62 157.30 54831.62 88888.00 2013-06-02 17:12:56.125 153 12581.60 157.30 54831.60 88888.00 2013-06-02 17:12:56.250 153 12581.55 157.28 54831.62 88888.00 2013-06-02 17:12:56.375 153 12581.50 157.25 54831.57 88888.00 2013-06-02 17:12:56.500 153 12581.50 157.28 54831.62 88888.00 2013-06-02 17:12:56.625 153 12581.42 157.28 54831.60 88888.00 2013-06-02 17:12:56.750 153 12581.40 157.28 54831.65 88888.00 2013-06-02 17:12:56.875 153 12581.40 157.30 54831.68 88888.00 2013-06-02 17:12:57.000 153 12581.38 157.30 54831.65 88888.00 2013-06-02 17:12:57.125 153 12581.38 157.32 54831.70 88888.00 2013-06-02 17:12:57.250 153 12581.30 157.30 54831.70 88888.00 2013-06-02 17:12:57.375 153 12581.25 157.30 54831.68 88888.00 2013-06-02 17:12:57.500 153 12581.23 157.38 54831.70 88888.00 2013-06-02 17:12:57.625 153 12581.23 157.32 54831.72 88888.00 2013-06-02 17:12:57.750 153 12581.23 157.32 54831.75 88888.00 2013-06-02 17:12:57.875 153 12581.30 157.40 54831.80 88888.00 2013-06-02 17:12:58.000 153 12581.25 157.38 54831.78 88888.00 2013-06-02 17:12:58.125 153 12581.20 157.38 54831.78 88888.00 2013-06-02 17:12:58.250 153 12581.20 157.38 54831.80 88888.00 2013-06-02 17:12:58.375 153 12581.27 157.45 54831.85 88888.00 2013-06-02 17:12:58.500 153 12581.30 157.47 54831.88 88888.00 2013-06-02 17:12:58.625 153 12581.27 157.45 54831.85 88888.00 2013-06-02 17:12:58.750 153 12581.20 157.43 54831.82 88888.00 2013-06-02 17:12:58.875 153 12581.05 157.38 54831.82 88888.00 2013-06-02 17:12:59.000 153 12581.02 157.35 54831.80 88888.00 2013-06-02 17:12:59.125 153 12581.08 157.40 54831.85 88888.00 2013-06-02 17:12:59.250 153 12581.05 157.43 54831.82 88888.00 2013-06-02 17:12:59.375 153 12581.08 157.43 54831.82 88888.00 2013-06-02 17:12:59.500 153 12581.10 157.45 54831.88 88888.00 2013-06-02 17:12:59.625 153 12581.08 157.47 54831.88 88888.00 2013-06-02 17:12:59.750 153 12581.05 157.47 54831.90 88888.00 2013-06-02 17:12:59.875 153 12581.08 157.50 54831.93 88888.00 2013-06-02 17:13:00.000 153 12581.08 157.53 54831.93 88888.00 2013-06-02 17:13:00.125 153 12581.10 157.50 54831.93 88888.00 2013-06-02 17:13:00.250 153 12581.05 157.45 54831.85 88888.00 2013-06-02 17:13:00.375 153 12581.05 157.45 54831.85 88888.00 2013-06-02 17:13:00.500 153 12581.00 157.45 54831.88 88888.00 2013-06-02 17:13:00.625 153 12581.00 157.45 54831.93 88888.00 2013-06-02 17:13:00.750 153 12581.02 157.47 54831.97 88888.00 2013-06-02 17:13:00.875 153 12581.10 157.50 54832.00 88888.00 2013-06-02 17:13:01.000 153 12581.08 157.53 54832.00 88888.00 2013-06-02 17:13:01.125 153 12580.98 157.47 54831.97 88888.00 2013-06-02 17:13:01.250 153 12580.92 157.50 54832.00 88888.00 2013-06-02 17:13:01.375 153 12580.95 157.50 54832.00 88888.00 2013-06-02 17:13:01.500 153 12580.98 157.47 54832.00 88888.00 2013-06-02 17:13:01.625 153 12581.00 157.50 54832.00 88888.00 2013-06-02 17:13:01.750 153 12581.05 157.53 54832.03 88888.00 2013-06-02 17:13:01.875 153 12580.98 157.53 54832.03 88888.00 2013-06-02 17:13:02.000 153 12581.00 157.53 54832.03 88888.00 2013-06-02 17:13:02.125 153 12581.02 157.55 54832.05 88888.00 2013-06-02 17:13:02.250 153 12580.98 157.53 54832.03 88888.00 2013-06-02 17:13:02.375 153 12581.02 157.53 54832.05 88888.00 2013-06-02 17:13:02.500 153 12581.02 157.53 54832.05 88888.00 2013-06-02 17:13:02.625 153 12581.00 157.50 54832.03 88888.00 2013-06-02 17:13:02.750 153 12580.95 157.50 54832.03 88888.00 2013-06-02 17:13:02.875 153 12580.95 157.53 54832.05 88888.00 2013-06-02 17:13:03.000 153 12581.08 157.55 54832.05 88888.00 2013-06-02 17:13:03.125 153 12581.08 157.50 54832.05 88888.00 2013-06-02 17:13:03.250 153 12580.98 157.45 54832.05 88888.00 2013-06-02 17:13:03.375 153 12580.95 157.43 54832.05 88888.00 2013-06-02 17:13:03.500 153 12580.90 157.43 54832.07 88888.00 2013-06-02 17:13:03.625 153 12580.95 157.47 54832.10 88888.00 2013-06-02 17:13:03.750 153 12580.98 157.50 54832.12 88888.00 2013-06-02 17:13:03.875 153 12581.00 157.53 54832.12 88888.00 2013-06-02 17:13:04.000 153 12580.98 157.47 54832.10 88888.00 2013-06-02 17:13:04.125 153 12580.95 157.38 54832.10 88888.00 2013-06-02 17:13:04.250 153 12580.95 157.38 54832.12 88888.00 2013-06-02 17:13:04.375 153 12581.08 157.47 54832.15 88888.00 2013-06-02 17:13:04.500 153 12581.15 157.47 54832.12 88888.00 2013-06-02 17:13:04.625 153 12581.12 157.45 54832.10 88888.00 2013-06-02 17:13:04.750 153 12581.12 157.50 54832.18 88888.00 2013-06-02 17:13:04.875 153 12581.15 157.53 54832.18 88888.00 2013-06-02 17:13:05.000 153 12581.15 157.47 54832.15 88888.00 2013-06-02 17:13:05.125 153 12581.17 157.43 54832.12 88888.00 2013-06-02 17:13:05.250 153 12581.17 157.43 54832.18 88888.00 2013-06-02 17:13:05.375 153 12581.23 157.40 54832.18 88888.00 2013-06-02 17:13:05.500 153 12581.20 157.43 54832.20 88888.00 2013-06-02 17:13:05.625 153 12581.23 157.43 54832.20 88888.00 2013-06-02 17:13:05.750 153 12581.23 157.40 54832.15 88888.00 2013-06-02 17:13:05.875 153 12581.27 157.32 54832.07 88888.00 2013-06-02 17:13:06.000 153 12581.30 157.35 54832.10 88888.00 2013-06-02 17:13:06.125 153 12581.30 157.35 54832.15 88888.00 2013-06-02 17:13:06.250 153 12581.27 157.35 54832.15 88888.00 2013-06-02 17:13:06.375 153 12581.30 157.35 54832.12 88888.00 2013-06-02 17:13:06.500 153 12581.35 157.32 54832.18 88888.00 2013-06-02 17:13:06.625 153 12581.35 157.32 54832.18 88888.00 2013-06-02 17:13:06.750 153 12581.38 157.30 54832.15 88888.00 2013-06-02 17:13:06.875 153 12581.52 157.30 54832.15 88888.00 2013-06-02 17:13:07.000 153 12581.55 157.30 54832.10 88888.00 2013-06-02 17:13:07.125 153 12581.58 157.28 54832.10 88888.00 2013-06-02 17:13:07.250 153 12581.55 157.25 54832.10 88888.00 2013-06-02 17:13:07.375 153 12581.55 157.20 54832.10 88888.00 2013-06-02 17:13:07.500 153 12581.60 157.25 54832.10 88888.00 2013-06-02 17:13:07.625 153 12581.65 157.22 54832.10 88888.00 2013-06-02 17:13:07.750 153 12581.65 157.20 54832.10 88888.00 2013-06-02 17:13:07.875 153 12581.70 157.15 54832.12 88888.00 2013-06-02 17:13:08.000 153 12581.77 157.12 54832.10 88888.00 2013-06-02 17:13:08.125 153 12581.77 157.12 54832.10 88888.00 2013-06-02 17:13:08.250 153 12581.77 157.07 54832.10 88888.00 2013-06-02 17:13:08.375 153 12581.95 157.05 54832.10 88888.00 2013-06-02 17:13:08.500 153 12582.05 157.05 54832.07 88888.00 2013-06-02 17:13:08.625 153 12582.10 157.03 54832.10 88888.00 2013-06-02 17:13:08.750 153 12582.02 157.00 54832.10 88888.00 2013-06-02 17:13:08.875 153 12582.08 156.95 54832.10 88888.00 2013-06-02 17:13:09.000 153 12582.20 157.00 54832.10 88888.00 2013-06-02 17:13:09.125 153 12582.25 157.00 54832.12 88888.00 2013-06-02 17:13:09.250 153 12582.25 156.95 54832.12 88888.00 2013-06-02 17:13:09.375 153 12582.35 156.95 54832.12 88888.00 2013-06-02 17:13:09.500 153 12582.38 156.95 54832.10 88888.00 2013-06-02 17:13:09.625 153 12582.40 156.90 54832.05 88888.00 2013-06-02 17:13:09.750 153 12582.42 156.88 54832.03 88888.00 2013-06-02 17:13:09.875 153 12582.48 156.88 54832.03 88888.00 2013-06-02 17:13:10.000 153 12582.50 156.85 54832.03 88888.00 2013-06-02 17:13:10.125 153 12582.58 156.82 54832.03 88888.00 2013-06-02 17:13:10.250 153 12582.60 156.78 54831.97 88888.00 2013-06-02 17:13:10.375 153 12582.62 156.75 54831.95 88888.00 2013-06-02 17:13:10.500 153 12582.70 156.75 54831.95 88888.00 2013-06-02 17:13:10.625 153 12582.85 156.78 54831.97 88888.00 2013-06-02 17:13:10.750 153 12582.92 156.72 54831.97 88888.00 2013-06-02 17:13:10.875 153 12582.98 156.70 54831.97 88888.00 2013-06-02 17:13:11.000 153 12583.10 156.70 54832.00 88888.00 2013-06-02 17:13:11.125 153 12583.12 156.65 54832.00 88888.00 2013-06-02 17:13:11.250 153 12583.15 156.65 54832.03 88888.00 2013-06-02 17:13:11.375 153 12583.20 156.60 54832.00 88888.00 2013-06-02 17:13:11.500 153 12583.30 156.60 54831.97 88888.00 2013-06-02 17:13:11.625 153 12583.38 156.62 54832.03 88888.00 2013-06-02 17:13:11.750 153 12583.40 156.62 54832.03 88888.00 2013-06-02 17:13:11.875 153 12583.35 156.53 54831.95 88888.00 2013-06-02 17:13:12.000 153 12583.38 156.43 54831.90 88888.00 2013-06-02 17:13:12.125 153 12583.40 156.43 54831.95 88888.00 2013-06-02 17:13:12.250 153 12583.55 156.45 54831.95 88888.00 2013-06-02 17:13:12.375 153 12583.73 156.45 54831.95 88888.00 2013-06-02 17:13:12.500 153 12583.77 156.40 54831.93 88888.00 2013-06-02 17:13:12.625 153 12583.75 156.35 54831.88 88888.00 2013-06-02 17:13:12.750 153 12583.77 156.32 54831.90 88888.00 2013-06-02 17:13:12.875 153 12583.88 156.40 54831.97 88888.00 2013-06-02 17:13:13.000 153 12583.98 156.35 54831.95 88888.00 2013-06-02 17:13:13.125 153 12584.02 156.32 54831.93 88888.00 2013-06-02 17:13:13.250 153 12584.12 156.22 54831.95 88888.00 2013-06-02 17:13:13.375 153 12584.23 156.22 54831.97 88888.00 2013-06-02 17:13:13.500 153 12584.23 156.20 54831.93 88888.00 2013-06-02 17:13:13.625 153 12584.23 156.15 54831.88 88888.00 2013-06-02 17:13:13.750 153 12584.25 156.05 54831.85 88888.00 2013-06-02 17:13:13.875 153 12584.27 156.00 54831.82 88888.00 2013-06-02 17:13:14.000 153 12584.33 156.00 54831.85 88888.00 2013-06-02 17:13:14.125 153 12584.42 156.03 54831.90 88888.00 2013-06-02 17:13:14.250 153 12584.52 156.03 54831.93 88888.00 2013-06-02 17:13:14.375 153 12584.60 156.00 54831.90 88888.00 2013-06-02 17:13:14.500 153 12584.58 155.95 54831.88 88888.00 2013-06-02 17:13:14.625 153 12584.67 155.90 54831.85 88888.00 2013-06-02 17:13:14.750 153 12584.73 155.90 54831.85 88888.00 2013-06-02 17:13:14.875 153 12584.77 155.88 54831.88 88888.00 2013-06-02 17:13:15.000 153 12584.85 155.88 54831.85 88888.00 2013-06-02 17:13:15.125 153 12584.90 155.80 54831.85 88888.00 2013-06-02 17:13:15.250 153 12584.92 155.75 54831.85 88888.00 2013-06-02 17:13:15.375 153 12585.05 155.75 54831.88 88888.00 2013-06-02 17:13:15.500 153 12585.08 155.72 54831.88 88888.00 2013-06-02 17:13:15.625 153 12585.10 155.70 54831.82 88888.00 2013-06-02 17:13:15.750 153 12585.17 155.65 54831.85 88888.00 2013-06-02 17:13:15.875 153 12585.25 155.60 54831.82 88888.00 2013-06-02 17:13:16.000 153 12585.25 155.53 54831.78 88888.00 2013-06-02 17:13:16.125 153 12585.17 155.43 54831.75 88888.00 2013-06-02 17:13:16.250 153 12585.27 155.43 54831.75 88888.00 2013-06-02 17:13:16.375 153 12585.45 155.43 54831.78 88888.00 2013-06-02 17:13:16.500 153 12585.48 155.38 54831.78 88888.00 2013-06-02 17:13:16.625 153 12585.50 155.35 54831.78 88888.00 2013-06-02 17:13:16.750 153 12585.50 155.32 54831.80 88888.00 2013-06-02 17:13:16.875 153 12585.55 155.30 54831.82 88888.00 2013-06-02 17:13:17.000 153 12585.62 155.28 54831.80 88888.00 2013-06-02 17:13:17.125 153 12585.62 155.22 54831.82 88888.00 2013-06-02 17:13:17.250 153 12585.65 155.10 54831.75 88888.00 2013-06-02 17:13:17.375 153 12585.75 155.07 54831.75 88888.00 2013-06-02 17:13:17.500 153 12585.83 155.12 54831.80 88888.00 2013-06-02 17:13:17.625 153 12585.85 155.10 54831.82 88888.00 2013-06-02 17:13:17.750 153 12585.92 155.10 54831.82 88888.00 2013-06-02 17:13:17.875 153 12585.95 155.03 54831.75 88888.00 2013-06-02 17:13:18.000 153 12585.98 155.00 54831.75 88888.00 2013-06-02 17:13:18.125 153 12586.00 154.97 54831.78 88888.00 2013-06-02 17:13:18.250 153 12586.08 154.95 54831.75 88888.00 2013-06-02 17:13:18.375 153 12586.15 154.95 54831.78 88888.00 2013-06-02 17:13:18.500 153 12586.17 154.90 54831.78 88888.00 2013-06-02 17:13:18.625 153 12586.17 154.82 54831.75 88888.00 2013-06-02 17:13:18.750 153 12586.27 154.80 54831.75 88888.00 2013-06-02 17:13:18.875 153 12586.30 154.75 54831.72 88888.00 2013-06-02 17:13:19.000 153 12586.30 154.75 54831.72 88888.00 2013-06-02 17:13:19.125 153 12586.33 154.70 54831.70 88888.00 2013-06-02 17:13:19.250 153 12586.40 154.65 54831.75 88888.00 2013-06-02 17:13:19.375 153 12586.50 154.68 54831.80 88888.00 2013-06-02 17:13:19.500 153 12586.58 154.72 54831.82 88888.00 2013-06-02 17:13:19.625 153 12586.55 154.65 54831.75 88888.00 2013-06-02 17:13:19.750 153 12586.52 154.53 54831.75 88888.00 2013-06-02 17:13:19.875 153 12586.65 154.53 54831.78 88888.00 2013-06-02 17:13:20.000 153 12586.75 154.47 54831.78 88888.00 2013-06-02 17:13:20.125 153 12586.77 154.47 54831.78 88888.00 2013-06-02 17:13:20.250 153 12586.83 154.45 54831.78 88888.00 2013-06-02 17:13:20.375 153 12586.83 154.40 54831.72 88888.00 2013-06-02 17:13:20.500 153 12586.83 154.38 54831.72 88888.00 2013-06-02 17:13:20.625 153 12586.88 154.38 54831.75 88888.00 2013-06-02 17:13:20.750 153 12586.88 154.38 54831.75 88888.00 2013-06-02 17:13:20.875 153 12586.92 154.35 54831.80 88888.00 2013-06-02 17:13:21.000 153 12587.02 154.28 54831.72 88888.00 2013-06-02 17:13:21.125 153 12587.10 154.28 54831.75 88888.00 2013-06-02 17:13:21.250 153 12587.10 154.25 54831.72 88888.00 2013-06-02 17:13:21.375 153 12587.12 154.22 54831.72 88888.00 2013-06-02 17:13:21.500 153 12587.15 154.20 54831.72 88888.00 2013-06-02 17:13:21.625 153 12587.15 154.18 54831.72 88888.00 2013-06-02 17:13:21.750 153 12587.23 154.20 54831.75 88888.00 2013-06-02 17:13:21.875 153 12587.25 154.18 54831.72 88888.00 2013-06-02 17:13:22.000 153 12587.23 154.12 54831.72 88888.00 2013-06-02 17:13:22.125 153 12587.23 154.05 54831.72 88888.00 2013-06-02 17:13:22.250 153 12587.30 154.03 54831.72 88888.00 2013-06-02 17:13:22.375 153 12587.38 154.03 54831.72 88888.00 2013-06-02 17:13:22.500 153 12587.33 154.03 54831.72 88888.00 2013-06-02 17:13:22.625 153 12587.33 154.00 54831.78 88888.00 2013-06-02 17:13:22.750 153 12587.33 153.97 54831.78 88888.00 2013-06-02 17:13:22.875 153 12587.45 153.95 54831.80 88888.00 2013-06-02 17:13:23.000 153 12587.48 153.93 54831.78 88888.00 2013-06-02 17:13:23.125 153 12587.50 153.90 54831.75 88888.00 2013-06-02 17:13:23.250 153 12587.48 153.88 54831.72 88888.00 2013-06-02 17:13:23.375 153 12587.55 153.88 54831.72 88888.00 2013-06-02 17:13:23.500 153 12587.62 153.88 54831.72 88888.00 2013-06-02 17:13:23.625 153 12587.60 153.82 54831.70 88888.00 2013-06-02 17:13:23.750 153 12587.58 153.78 54831.72 88888.00 2013-06-02 17:13:23.875 153 12587.67 153.78 54831.75 88888.00 2013-06-02 17:13:24.000 153 12587.67 153.75 54831.75 88888.00 2013-06-02 17:13:24.125 153 12587.67 153.72 54831.80 88888.00 2013-06-02 17:13:24.250 153 12587.70 153.70 54831.80 88888.00 2013-06-02 17:13:24.375 153 12587.75 153.70 54831.78 88888.00 2013-06-02 17:13:24.500 153 12587.75 153.68 54831.72 88888.00 2013-06-02 17:13:24.625 153 12587.73 153.62 54831.78 88888.00 2013-06-02 17:13:24.750 153 12587.75 153.62 54831.75 88888.00 2013-06-02 17:13:24.875 153 12587.77 153.57 54831.72 88888.00 2013-06-02 17:13:25.000 153 12587.77 153.55 54831.70 88888.00 2013-06-02 17:13:25.125 153 12587.75 153.57 54831.75 88888.00 2013-06-02 17:13:25.250 153 12587.85 153.57 54831.80 88888.00 2013-06-02 17:13:25.375 153 12587.92 153.57 54831.82 88888.00 2013-06-02 17:13:25.500 153 12587.88 153.57 54831.80 88888.00 2013-06-02 17:13:25.625 153 12587.83 153.50 54831.75 88888.00 2013-06-02 17:13:25.750 153 12587.77 153.43 54831.78 88888.00 2013-06-02 17:13:25.875 153 12587.80 153.43 54831.75 88888.00 2013-06-02 17:13:26.000 153 12587.95 153.45 54831.78 88888.00 2013-06-02 17:13:26.125 153 12588.00 153.50 54831.80 88888.00 2013-06-02 17:13:26.250 153 12587.95 153.45 54831.78 88888.00 2013-06-02 17:13:26.375 153 12587.92 153.40 54831.75 88888.00 2013-06-02 17:13:26.500 153 12587.95 153.35 54831.75 88888.00 2013-06-02 17:13:26.625 153 12587.98 153.35 54831.75 88888.00 2013-06-02 17:13:26.750 153 12587.98 153.32 54831.78 88888.00 2013-06-02 17:13:26.875 153 12588.00 153.38 54831.78 88888.00 2013-06-02 17:13:27.000 153 12588.00 153.38 54831.75 88888.00 2013-06-02 17:13:27.125 153 12588.00 153.35 54831.80 88888.00 2013-06-02 17:13:27.250 153 12588.02 153.35 54831.80 88888.00 2013-06-02 17:13:27.375 153 12588.08 153.35 54831.78 88888.00 2013-06-02 17:13:27.500 153 12588.05 153.32 54831.80 88888.00 2013-06-02 17:13:27.625 153 12588.05 153.30 54831.85 88888.00 2013-06-02 17:13:27.750 153 12588.02 153.32 54831.85 88888.00 2013-06-02 17:13:27.875 153 12588.02 153.30 54831.85 88888.00 2013-06-02 17:13:28.000 153 12588.05 153.25 54831.82 88888.00 2013-06-02 17:13:28.125 153 12588.08 153.25 54831.88 88888.00 2013-06-02 17:13:28.250 153 12588.02 153.22 54831.82 88888.00 2013-06-02 17:13:28.375 153 12588.08 153.20 54831.80 88888.00 2013-06-02 17:13:28.500 153 12588.05 153.15 54831.80 88888.00 2013-06-02 17:13:28.625 153 12588.10 153.15 54831.80 88888.00 2013-06-02 17:13:28.750 153 12588.02 153.12 54831.82 88888.00 2013-06-02 17:13:28.875 153 12588.00 153.12 54831.85 88888.00 2013-06-02 17:13:29.000 153 12588.02 153.10 54831.80 88888.00 2013-06-02 17:13:29.125 153 12588.08 153.10 54831.85 88888.00 2013-06-02 17:13:29.250 153 12588.05 153.15 54831.93 88888.00 2013-06-02 17:13:29.375 153 12588.00 153.12 54831.90 88888.00 2013-06-02 17:13:29.500 153 12588.02 153.10 54831.90 88888.00 2013-06-02 17:13:29.625 153 12588.05 153.12 54831.93 88888.00 2013-06-02 17:13:29.750 153 12588.00 153.15 54831.93 88888.00 2013-06-02 17:13:29.875 153 12587.98 153.15 54831.93 88888.00 2013-06-02 17:13:30.000 153 12588.00 153.15 54831.93 88888.00 2013-06-02 17:13:30.125 153 12588.00 153.20 54831.95 88888.00 2013-06-02 17:13:30.250 153 12587.95 153.18 54831.95 88888.00 2013-06-02 17:13:30.375 153 12587.95 153.15 54831.93 88888.00 2013-06-02 17:13:30.500 153 12587.95 153.05 54831.95 88888.00 2013-06-02 17:13:30.625 153 12588.00 153.10 54831.97 88888.00 2013-06-02 17:13:30.750 153 12588.02 153.12 54832.00 88888.00 2013-06-02 17:13:30.875 153 12587.92 153.10 54832.03 88888.00 2013-06-02 17:13:31.000 153 12587.92 153.10 54832.03 88888.00 2013-06-02 17:13:31.125 153 12587.90 153.12 54832.03 88888.00 2013-06-02 17:13:31.250 153 12587.85 153.07 54832.00 88888.00 2013-06-02 17:13:31.375 153 12587.83 153.03 54832.00 88888.00 2013-06-02 17:13:31.500 153 12587.83 153.00 54832.00 88888.00 2013-06-02 17:13:31.625 153 12587.83 153.03 54832.03 88888.00 2013-06-02 17:13:31.750 153 12587.83 153.07 54832.03 88888.00 2013-06-02 17:13:31.875 153 12587.88 153.05 54832.03 88888.00 2013-06-02 17:13:32.000 153 12587.90 153.10 54832.03 88888.00 2013-06-02 17:13:32.125 153 12587.83 153.05 54832.03 88888.00 2013-06-02 17:13:32.250 153 12587.70 152.95 54832.05 88888.00 2013-06-02 17:13:32.375 153 12587.73 153.00 54832.07 88888.00 2013-06-02 17:13:32.500 153 12587.73 153.00 54832.10 88888.00 2013-06-02 17:13:32.625 153 12587.73 153.05 54832.10 88888.00 2013-06-02 17:13:32.750 153 12587.75 153.07 54832.12 88888.00 2013-06-02 17:13:32.875 153 12587.73 153.10 54832.18 88888.00 2013-06-02 17:13:33.000 153 12587.62 153.03 54832.18 88888.00 2013-06-02 17:13:33.125 153 12587.48 153.00 54832.18 88888.00 2013-06-02 17:13:33.250 153 12587.48 153.00 54832.18 88888.00 2013-06-02 17:13:33.375 153 12587.55 153.03 54832.18 88888.00 2013-06-02 17:13:33.500 153 12587.52 152.95 54832.15 88888.00 2013-06-02 17:13:33.625 153 12587.55 152.95 54832.12 88888.00 2013-06-02 17:13:33.750 153 12587.58 153.00 54832.15 88888.00 2013-06-02 17:13:33.875 153 12587.50 153.03 54832.20 88888.00 2013-06-02 17:13:34.000 153 12587.45 153.00 54832.20 88888.00 2013-06-02 17:13:34.125 153 12587.40 153.00 54832.25 88888.00 2013-06-02 17:13:34.250 153 12587.25 152.93 54832.22 88888.00 2013-06-02 17:13:34.375 153 12587.25 152.90 54832.18 88888.00 2013-06-02 17:13:34.500 153 12587.25 152.97 54832.28 88888.00 2013-06-02 17:13:34.625 153 12587.25 152.97 54832.30 88888.00 2013-06-02 17:13:34.750 153 12587.30 152.97 54832.30 88888.00 2013-06-02 17:13:34.875 153 12587.27 152.97 54832.30 88888.00 2013-06-02 17:13:35.000 153 12587.25 152.93 54832.28 88888.00 2013-06-02 17:13:35.125 153 12587.25 152.93 54832.32 88888.00 2013-06-02 17:13:35.250 153 12587.25 152.95 54832.35 88888.00 2013-06-02 17:13:35.375 153 12587.15 152.93 54832.38 88888.00 2013-06-02 17:13:35.500 153 12587.02 152.88 54832.35 88888.00 2013-06-02 17:13:35.625 153 12587.00 152.88 54832.38 88888.00 2013-06-02 17:13:35.750 153 12587.02 152.85 54832.38 88888.00 2013-06-02 17:13:35.875 153 12586.98 152.90 54832.40 88888.00 2013-06-02 17:13:36.000 153 12586.98 152.93 54832.40 88888.00 2013-06-02 17:13:36.125 153 12587.00 152.95 54832.40 88888.00 2013-06-02 17:13:36.250 153 12586.85 152.85 54832.38 88888.00 2013-06-02 17:13:36.375 153 12586.75 152.85 54832.38 88888.00 2013-06-02 17:13:36.500 153 12586.70 152.85 54832.43 88888.00 2013-06-02 17:13:36.625 153 12586.75 152.88 54832.45 88888.00 2013-06-02 17:13:36.750 153 12586.77 152.88 54832.45 88888.00 2013-06-02 17:13:36.875 153 12586.70 152.88 54832.47 88888.00 2013-06-02 17:13:37.000 153 12586.62 152.88 54832.50 88888.00 2013-06-02 17:13:37.125 153 12586.65 152.90 54832.55 88888.00 2013-06-02 17:13:37.250 153 12586.62 152.90 54832.57 88888.00 2013-06-02 17:13:37.375 153 12586.62 152.88 54832.57 88888.00 2013-06-02 17:13:37.500 153 12586.62 152.88 54832.55 88888.00 2013-06-02 17:13:37.625 153 12586.58 152.88 54832.53 88888.00 2013-06-02 17:13:37.750 153 12586.52 152.85 54832.55 88888.00 2013-06-02 17:13:37.875 153 12586.55 152.88 54832.57 88888.00 2013-06-02 17:13:38.000 153 12586.52 152.85 54832.55 88888.00 2013-06-02 17:13:38.125 153 12586.45 152.85 54832.57 88888.00 2013-06-02 17:13:38.250 153 12586.42 152.88 54832.65 88888.00 2013-06-02 17:13:38.375 153 12586.48 152.95 54832.70 88888.00 2013-06-02 17:13:38.500 153 12586.45 152.93 54832.68 88888.00 2013-06-02 17:13:38.625 153 12586.40 152.90 54832.65 88888.00 2013-06-02 17:13:38.750 153 12586.40 152.88 54832.68 88888.00 2013-06-02 17:13:38.875 153 12586.33 152.85 54832.65 88888.00 2013-06-02 17:13:39.000 153 12586.30 152.85 54832.65 88888.00 2013-06-02 17:13:39.125 153 12586.27 152.88 54832.65 88888.00 2013-06-02 17:13:39.250 153 12586.25 152.80 54832.65 88888.00 2013-06-02 17:13:39.375 153 12586.23 152.82 54832.65 88888.00 2013-06-02 17:13:39.500 153 12586.23 152.82 54832.70 88888.00 2013-06-02 17:13:39.625 153 12586.25 152.85 54832.72 88888.00 2013-06-02 17:13:39.750 153 12586.33 152.85 54832.75 88888.00 2013-06-02 17:13:39.875 153 12586.35 152.85 54832.78 88888.00 2013-06-02 17:13:40.000 153 12586.27 152.82 54832.75 88888.00 2013-06-02 17:13:40.125 153 12586.20 152.82 54832.75 88888.00 2013-06-02 17:13:40.250 153 12586.17 152.85 54832.80 88888.00 2013-06-02 17:13:40.375 153 12586.17 152.85 54832.78 88888.00 2013-06-02 17:13:40.500 153 12586.17 152.82 54832.78 88888.00 2013-06-02 17:13:40.625 153 12586.17 152.80 54832.78 88888.00 2013-06-02 17:13:40.750 153 12586.17 152.80 54832.78 88888.00 2013-06-02 17:13:40.875 153 12586.15 152.80 54832.78 88888.00 2013-06-02 17:13:41.000 153 12586.17 152.85 54832.80 88888.00 2013-06-02 17:13:41.125 153 12586.20 152.85 54832.85 88888.00 2013-06-02 17:13:41.250 153 12586.12 152.82 54832.82 88888.00 2013-06-02 17:13:41.375 153 12586.15 152.85 54832.80 88888.00 2013-06-02 17:13:41.500 153 12586.15 152.85 54832.82 88888.00 2013-06-02 17:13:41.625 153 12586.12 152.85 54832.85 88888.00 2013-06-02 17:13:41.750 153 12586.17 152.88 54832.85 88888.00 2013-06-02 17:13:41.875 153 12586.25 152.93 54832.90 88888.00 2013-06-02 17:13:42.000 153 12586.25 152.88 54832.88 88888.00 2013-06-02 17:13:42.125 153 12586.25 152.88 54832.85 88888.00 2013-06-02 17:13:42.250 153 12586.23 152.82 54832.82 88888.00 2013-06-02 17:13:42.375 153 12586.27 152.82 54832.82 88888.00 2013-06-02 17:13:42.500 153 12586.20 152.82 54832.85 88888.00 2013-06-02 17:13:42.625 153 12586.17 152.82 54832.88 88888.00 2013-06-02 17:13:42.750 153 12586.23 152.82 54832.85 88888.00 2013-06-02 17:13:42.875 153 12586.30 152.85 54832.85 88888.00 2013-06-02 17:13:43.000 153 12586.25 152.82 54832.85 88888.00 2013-06-02 17:13:43.125 153 12586.23 152.80 54832.85 88888.00 2013-06-02 17:13:43.250 153 12586.25 152.85 54832.93 88888.00 2013-06-02 17:13:43.375 153 12586.35 152.88 54832.95 88888.00 2013-06-02 17:13:43.500 153 12586.38 152.82 54832.93 88888.00 2013-06-02 17:13:43.625 153 12586.33 152.82 54832.90 88888.00 2013-06-02 17:13:43.750 153 12586.35 152.85 54832.90 88888.00 2013-06-02 17:13:43.875 153 12586.38 152.82 54832.88 88888.00 2013-06-02 17:13:44.000 153 12586.40 152.80 54832.88 88888.00 2013-06-02 17:13:44.125 153 12586.40 152.80 54832.90 88888.00 2013-06-02 17:13:44.250 153 12586.40 152.80 54832.90 88888.00 2013-06-02 17:13:44.375 153 12586.42 152.82 54832.93 88888.00 2013-06-02 17:13:44.500 153 12586.35 152.82 54832.95 88888.00 2013-06-02 17:13:44.625 153 12586.38 152.82 54832.95 88888.00 2013-06-02 17:13:44.750 153 12586.42 152.82 54833.00 88888.00 2013-06-02 17:13:44.875 153 12586.50 152.82 54833.00 88888.00 2013-06-02 17:13:45.000 153 12586.48 152.72 54832.93 88888.00 2013-06-02 17:13:45.125 153 12586.45 152.75 54832.93 88888.00 2013-06-02 17:13:45.250 153 12586.48 152.78 54832.97 88888.00 2013-06-02 17:13:45.375 153 12586.55 152.78 54832.97 88888.00 2013-06-02 17:13:45.500 153 12586.60 152.72 54832.97 88888.00 2013-06-02 17:13:45.625 153 12586.65 152.72 54832.97 88888.00 2013-06-02 17:13:45.750 153 12586.73 152.78 54833.03 88888.00 2013-06-02 17:13:45.875 153 12586.73 152.75 54833.00 88888.00 2013-06-02 17:13:46.000 153 12586.65 152.72 54832.97 88888.00 2013-06-02 17:13:46.125 153 12586.62 152.75 54833.00 88888.00 2013-06-02 17:13:46.250 153 12586.62 152.72 54833.03 88888.00 2013-06-02 17:13:46.375 153 12586.67 152.72 54833.00 88888.00 2013-06-02 17:13:46.500 153 12586.70 152.75 54833.05 88888.00 2013-06-02 17:13:46.625 153 12586.75 152.75 54833.05 88888.00 2013-06-02 17:13:46.750 153 12586.80 152.72 54833.05 88888.00 2013-06-02 17:13:46.875 153 12586.83 152.68 54833.05 88888.00 2013-06-02 17:13:47.000 153 12586.85 152.62 54833.03 88888.00 2013-06-02 17:13:47.125 153 12586.88 152.65 54833.03 88888.00 2013-06-02 17:13:47.250 153 12586.95 152.68 54833.05 88888.00 2013-06-02 17:13:47.375 153 12587.05 152.68 54833.05 88888.00 2013-06-02 17:13:47.500 153 12587.02 152.68 54833.05 88888.00 2013-06-02 17:13:47.625 153 12586.98 152.62 54833.05 88888.00 2013-06-02 17:13:47.750 153 12587.05 152.65 54833.05 88888.00 2013-06-02 17:13:47.875 153 12587.08 152.62 54833.05 88888.00 2013-06-02 17:13:48.000 153 12587.05 152.60 54833.05 88888.00 2013-06-02 17:13:48.125 153 12587.08 152.60 54833.05 88888.00 2013-06-02 17:13:48.250 153 12587.12 152.55 54833.05 88888.00 2013-06-02 17:13:48.375 153 12587.23 152.55 54833.05 88888.00 2013-06-02 17:13:48.500 153 12587.25 152.53 54833.07 88888.00 2013-06-02 17:13:48.625 153 12587.23 152.50 54833.03 88888.00 2013-06-02 17:13:48.750 153 12587.25 152.50 54833.05 88888.00 2013-06-02 17:13:48.875 153 12587.25 152.47 54833.07 88888.00 2013-06-02 17:13:49.000 153 12587.25 152.40 54833.00 88888.00 2013-06-02 17:13:49.125 153 12587.35 152.45 54833.05 88888.00 2013-06-02 17:13:49.250 153 12587.38 152.47 54833.10 88888.00 2013-06-02 17:13:49.375 153 12587.30 152.45 54833.03 88888.00 2013-06-02 17:13:49.500 153 12587.25 152.38 54833.03 88888.00 2013-06-02 17:13:49.625 153 12587.27 152.35 54833.03 88888.00 2013-06-02 17:13:49.750 153 12587.33 152.35 54833.05 88888.00 2013-06-02 17:13:49.875 153 12587.38 152.38 54833.05 88888.00 2013-06-02 17:13:50.000 153 12587.42 152.38 54833.10 88888.00 2013-06-02 17:13:50.125 153 12587.50 152.38 54833.12 88888.00 2013-06-02 17:13:50.250 153 12587.48 152.28 54833.10 88888.00 2013-06-02 17:13:50.375 153 12587.50 152.25 54833.05 88888.00 2013-06-02 17:13:50.500 153 12587.52 152.25 54833.07 88888.00 2013-06-02 17:13:50.625 153 12587.55 152.30 54833.10 88888.00 2013-06-02 17:13:50.750 153 12587.55 152.25 54833.10 88888.00 2013-06-02 17:13:50.875 153 12587.48 152.18 54833.12 88888.00 2013-06-02 17:13:51.000 153 12587.52 152.20 54833.15 88888.00 2013-06-02 17:13:51.125 153 12587.60 152.20 54833.18 88888.00 2013-06-02 17:13:51.250 153 12587.65 152.20 54833.18 88888.00 2013-06-02 17:13:51.375 153 12587.73 152.20 54833.18 88888.00 2013-06-02 17:13:51.500 153 12587.75 152.18 54833.18 88888.00 2013-06-02 17:13:51.625 153 12587.73 152.15 54833.20 88888.00 2013-06-02 17:13:51.750 153 12587.75 152.12 54833.20 88888.00 2013-06-02 17:13:51.875 153 12587.80 152.12 54833.20 88888.00 2013-06-02 17:13:52.000 153 12587.83 152.10 54833.22 88888.00 2013-06-02 17:13:52.125 153 12587.88 152.10 54833.22 88888.00 2013-06-02 17:13:52.250 153 12587.75 152.05 54833.20 88888.00 2013-06-02 17:13:52.375 153 12587.77 152.00 54833.18 88888.00 2013-06-02 17:13:52.500 153 12587.83 151.97 54833.20 88888.00 2013-06-02 17:13:52.625 153 12587.88 151.97 54833.20 88888.00 2013-06-02 17:13:52.750 153 12587.88 151.95 54833.22 88888.00 2013-06-02 17:13:52.875 153 12587.90 151.93 54833.22 88888.00 2013-06-02 17:13:53.000 153 12587.90 151.85 54833.25 88888.00 2013-06-02 17:13:53.125 153 12587.92 151.85 54833.25 88888.00 2013-06-02 17:13:53.250 153 12587.95 151.82 54833.25 88888.00 2013-06-02 17:13:53.375 153 12587.90 151.82 54833.25 88888.00 2013-06-02 17:13:53.500 153 12587.88 151.75 54833.28 88888.00 2013-06-02 17:13:53.625 153 12587.92 151.72 54833.30 88888.00 2013-06-02 17:13:53.750 153 12587.95 151.72 54833.32 88888.00 2013-06-02 17:13:53.875 153 12587.95 151.78 54833.35 88888.00 2013-06-02 17:13:54.000 153 12587.95 151.78 54833.38 88888.00 2013-06-02 17:13:54.125 153 12587.92 151.72 54833.38 88888.00 2013-06-02 17:13:54.250 153 12587.90 151.62 54833.32 88888.00 2013-06-02 17:13:54.375 153 12587.95 151.60 54833.32 88888.00 2013-06-02 17:13:54.500 153 12587.98 151.60 54833.35 88888.00 2013-06-02 17:13:54.625 153 12588.00 151.62 54833.35 88888.00 2013-06-02 17:13:54.750 153 12588.05 151.62 54833.35 88888.00 2013-06-02 17:13:54.875 153 12588.02 151.55 54833.30 88888.00 2013-06-02 17:13:55.000 153 12588.02 151.50 54833.30 88888.00 2013-06-02 17:13:55.125 153 12588.00 151.45 54833.35 88888.00 2013-06-02 17:13:55.250 153 12587.98 151.45 54833.35 88888.00 2013-06-02 17:13:55.375 153 12588.00 151.40 54833.32 88888.00 2013-06-02 17:13:55.500 153 12588.00 151.35 54833.35 88888.00 2013-06-02 17:13:55.625 153 12587.98 151.35 54833.38 88888.00 2013-06-02 17:13:55.750 153 12587.90 151.32 54833.38 88888.00 2013-06-02 17:13:55.875 153 12587.92 151.30 54833.38 88888.00 2013-06-02 17:13:56.000 153 12587.92 151.28 54833.38 88888.00 2013-06-02 17:13:56.125 153 12587.92 151.22 54833.38 88888.00 2013-06-02 17:13:56.250 153 12587.95 151.20 54833.43 88888.00 2013-06-02 17:13:56.375 153 12588.00 151.25 54833.45 88888.00 2013-06-02 17:13:56.500 153 12587.92 151.22 54833.45 88888.00 2013-06-02 17:13:56.625 153 12587.92 151.20 54833.45 88888.00 2013-06-02 17:13:56.750 153 12587.95 151.15 54833.45 88888.00 2013-06-02 17:13:56.875 153 12587.95 151.12 54833.45 88888.00 2013-06-02 17:13:57.000 153 12587.98 151.07 54833.43 88888.00 2013-06-02 17:13:57.125 153 12587.98 151.05 54833.45 88888.00 2013-06-02 17:13:57.250 153 12587.95 151.07 54833.53 88888.00 2013-06-02 17:13:57.375 153 12588.00 151.07 54833.53 88888.00 2013-06-02 17:13:57.500 153 12587.98 151.00 54833.50 88888.00 2013-06-02 17:13:57.625 153 12587.95 150.93 54833.47 88888.00 2013-06-02 17:13:57.750 153 12587.98 150.93 54833.53 88888.00 2013-06-02 17:13:57.875 153 12587.98 150.93 54833.55 88888.00 2013-06-02 17:13:58.000 153 12587.98 150.88 54833.53 88888.00 2013-06-02 17:13:58.125 153 12588.00 150.82 54833.50 88888.00 2013-06-02 17:13:58.250 153 12587.92 150.82 54833.55 88888.00 2013-06-02 17:13:58.375 153 12587.98 150.85 54833.57 88888.00 2013-06-02 17:13:58.500 153 12588.02 150.85 54833.57 88888.00 2013-06-02 17:13:58.625 153 12588.02 150.80 54833.60 88888.00 2013-06-02 17:13:58.750 153 12588.02 150.75 54833.57 88888.00 2013-06-02 17:13:58.875 153 12588.02 150.72 54833.60 88888.00 2013-06-02 17:13:59.000 153 12587.98 150.68 54833.60 88888.00 2013-06-02 17:13:59.125 153 12587.95 150.62 54833.57 88888.00 2013-06-02 17:13:59.250 153 12587.95 150.60 54833.60 88888.00 2013-06-02 17:13:59.375 153 12588.00 150.60 54833.62 88888.00 2013-06-02 17:13:59.500 153 12588.05 150.60 54833.62 88888.00 2013-06-02 17:13:59.625 153 12588.02 150.62 54833.60 88888.00 2013-06-02 17:13:59.750 153 12587.98 150.55 54833.60 88888.00 2013-06-02 17:13:59.875 153 12587.95 150.50 54833.60 88888.00 2013-06-02 17:14:00.000 153 12587.95 150.47 54833.62 88888.00 2013-06-02 17:14:00.125 153 12587.98 150.47 54833.62 88888.00 2013-06-02 17:14:00.250 153 12587.90 150.43 54833.62 88888.00 2013-06-02 17:14:00.375 153 12587.88 150.43 54833.62 88888.00 2013-06-02 17:14:00.500 153 12587.88 150.38 54833.62 88888.00 2013-06-02 17:14:00.625 153 12587.90 150.38 54833.62 88888.00 2013-06-02 17:14:00.750 153 12587.88 150.30 54833.62 88888.00 2013-06-02 17:14:00.875 153 12587.90 150.30 54833.65 88888.00 2013-06-02 17:14:01.000 153 12587.90 150.32 54833.68 88888.00 2013-06-02 17:14:01.125 153 12587.92 150.30 54833.72 88888.00 2013-06-02 17:14:01.250 153 12587.83 150.22 54833.72 88888.00 2013-06-02 17:14:01.375 153 12587.90 150.25 54833.75 88888.00 2013-06-02 17:14:01.500 153 12587.95 150.20 54833.72 88888.00 2013-06-02 17:14:01.625 153 12587.90 150.12 54833.70 88888.00 2013-06-02 17:14:01.750 153 12587.85 150.12 54833.72 88888.00 2013-06-02 17:14:01.875 153 12587.83 150.12 54833.72 88888.00 2013-06-02 17:14:02.000 153 12587.83 150.07 54833.78 88888.00 2013-06-02 17:14:02.125 153 12587.85 150.05 54833.78 88888.00 2013-06-02 17:14:02.250 153 12587.80 149.97 54833.75 88888.00 2013-06-02 17:14:02.375 153 12587.77 149.95 54833.72 88888.00 2013-06-02 17:14:02.500 153 12587.70 149.93 54833.78 88888.00 2013-06-02 17:14:02.625 153 12587.73 149.95 54833.82 88888.00 2013-06-02 17:14:02.750 153 12587.73 149.90 54833.82 88888.00 2013-06-02 17:14:02.875 153 12587.73 149.90 54833.80 88888.00 2013-06-02 17:14:03.000 153 12587.75 149.90 54833.80 88888.00 2013-06-02 17:14:03.125 153 12587.75 149.88 54833.85 88888.00 2013-06-02 17:14:03.250 153 12587.67 149.80 54833.85 88888.00 2013-06-02 17:14:03.375 153 12587.60 149.75 54833.82 88888.00 2013-06-02 17:14:03.500 153 12587.60 149.75 54833.82 88888.00 2013-06-02 17:14:03.625 153 12587.65 149.72 54833.82 88888.00 2013-06-02 17:14:03.750 153 12587.65 149.70 54833.85 88888.00 2013-06-02 17:14:03.875 153 12587.62 149.68 54833.85 88888.00 2013-06-02 17:14:04.000 153 12587.55 149.60 54833.82 88888.00 2013-06-02 17:14:04.125 153 12587.52 149.57 54833.85 88888.00 2013-06-02 17:14:04.250 153 12587.50 149.55 54833.90 88888.00 2013-06-02 17:14:04.375 153 12587.52 149.53 54833.85 88888.00 2013-06-02 17:14:04.500 153 12587.50 149.45 54833.85 88888.00 2013-06-02 17:14:04.625 153 12587.50 149.45 54833.88 88888.00 2013-06-02 17:14:04.750 153 12587.50 149.47 54833.88 88888.00 2013-06-02 17:14:04.875 153 12587.40 149.40 54833.88 88888.00 2013-06-02 17:14:05.000 153 12587.38 149.38 54833.90 88888.00 2013-06-02 17:14:05.125 153 12587.42 149.40 54833.93 88888.00 2013-06-02 17:14:05.250 153 12587.40 149.35 54833.90 88888.00 2013-06-02 17:14:05.375 153 12587.38 149.30 54833.90 88888.00 2013-06-02 17:14:05.500 153 12587.38 149.30 54833.93 88888.00 2013-06-02 17:14:05.625 153 12587.38 149.30 54833.95 88888.00 2013-06-02 17:14:05.750 153 12587.35 149.28 54833.93 88888.00 2013-06-02 17:14:05.875 153 12587.35 149.20 54833.93 88888.00 2013-06-02 17:14:06.000 153 12587.38 149.20 54833.95 88888.00 2013-06-02 17:14:06.125 153 12587.30 149.20 54834.00 88888.00 2013-06-02 17:14:06.250 153 12587.27 149.15 54834.03 88888.00 2013-06-02 17:14:06.375 153 12587.23 149.10 54833.97 88888.00 2013-06-02 17:14:06.500 153 12587.20 149.07 54834.00 88888.00 2013-06-02 17:14:06.625 153 12587.15 149.07 54834.00 88888.00 2013-06-02 17:14:06.750 153 12587.12 149.05 54834.00 88888.00 2013-06-02 17:14:06.875 153 12587.05 149.05 54834.05 88888.00 2013-06-02 17:14:07.000 153 12587.05 149.03 54834.07 88888.00 2013-06-02 17:14:07.125 153 12587.08 149.03 54834.07 88888.00 2013-06-02 17:14:07.250 153 12587.05 149.00 54834.12 88888.00 2013-06-02 17:14:07.375 153 12587.00 149.00 54834.10 88888.00 2013-06-02 17:14:07.500 153 12586.95 149.00 54834.12 88888.00 2013-06-02 17:14:07.625 153 12587.00 148.97 54834.12 88888.00 2013-06-02 17:14:07.750 153 12587.00 148.95 54834.12 88888.00 2013-06-02 17:14:07.875 153 12587.00 148.93 54834.10 88888.00 2013-06-02 17:14:08.000 153 12586.95 148.93 54834.18 88888.00 2013-06-02 17:14:08.125 153 12586.88 148.90 54834.18 88888.00 2013-06-02 17:14:08.250 153 12586.80 148.85 54834.18 88888.00 2013-06-02 17:14:08.375 153 12586.80 148.82 54834.18 88888.00 2013-06-02 17:14:08.500 153 12586.83 148.85 54834.18 88888.00 2013-06-02 17:14:08.625 153 12586.77 148.82 54834.18 88888.00 2013-06-02 17:14:08.750 153 12586.75 148.82 54834.20 88888.00 2013-06-02 17:14:08.875 153 12586.83 148.78 54834.20 88888.00 2013-06-02 17:14:09.000 153 12586.75 148.75 54834.20 88888.00 2013-06-02 17:14:09.125 153 12586.70 148.78 54834.25 88888.00 2013-06-02 17:14:09.250 153 12586.70 148.75 54834.25 88888.00 2013-06-02 17:14:09.375 153 12586.67 148.70 54834.20 88888.00 2013-06-02 17:14:09.500 153 12586.67 148.70 54834.20 88888.00 2013-06-02 17:14:09.625 153 12586.65 148.65 54834.20 88888.00 2013-06-02 17:14:09.750 153 12586.65 148.62 54834.20 88888.00 2013-06-02 17:14:09.875 153 12586.67 148.62 54834.22 88888.00 2013-06-02 17:14:10.000 153 12586.65 148.62 54834.30 88888.00 2013-06-02 17:14:10.125 153 12586.67 148.62 54834.30 88888.00 2013-06-02 17:14:10.250 153 12586.62 148.57 54834.28 88888.00 2013-06-02 17:14:10.375 153 12586.62 148.57 54834.25 88888.00 2013-06-02 17:14:10.500 153 12586.62 148.50 54834.25 88888.00 2013-06-02 17:14:10.625 153 12586.65 148.50 54834.25 88888.00 2013-06-02 17:14:10.750 153 12586.67 148.57 54834.35 88888.00 2013-06-02 17:14:10.875 153 12586.65 148.57 54834.32 88888.00 2013-06-02 17:14:11.000 153 12586.70 148.50 54834.28 88888.00 2013-06-02 17:14:11.125 153 12586.70 148.47 54834.30 88888.00 2013-06-02 17:14:11.250 153 12586.70 148.47 54834.30 88888.00 2013-06-02 17:14:11.375 153 12586.70 148.50 54834.32 88888.00 2013-06-02 17:14:11.500 153 12586.67 148.50 54834.32 88888.00 2013-06-02 17:14:11.625 153 12586.70 148.45 54834.32 88888.00 2013-06-02 17:14:11.750 153 12586.75 148.45 54834.32 88888.00 2013-06-02 17:14:11.875 153 12586.67 148.45 54834.30 88888.00 2013-06-02 17:14:12.000 153 12586.65 148.45 54834.30 88888.00 2013-06-02 17:14:12.125 153 12586.60 148.43 54834.30 88888.00 2013-06-02 17:14:12.250 153 12586.62 148.38 54834.30 88888.00 2013-06-02 17:14:12.375 153 12586.73 148.43 54834.32 88888.00 2013-06-02 17:14:12.500 153 12586.75 148.40 54834.32 88888.00 2013-06-02 17:14:12.625 153 12586.73 148.38 54834.30 88888.00 2013-06-02 17:14:12.750 153 12586.77 148.38 54834.35 88888.00 2013-06-02 17:14:12.875 153 12586.77 148.43 54834.32 88888.00 2013-06-02 17:14:13.000 153 12586.73 148.38 54834.30 88888.00 2013-06-02 17:14:13.125 153 12586.75 148.40 54834.32 88888.00 2013-06-02 17:14:13.250 153 12586.75 148.38 54834.32 88888.00 2013-06-02 17:14:13.375 153 12586.70 148.35 54834.30 88888.00 2013-06-02 17:14:13.500 153 12586.77 148.30 54834.28 88888.00 2013-06-02 17:14:13.625 153 12586.83 148.35 54834.32 88888.00 2013-06-02 17:14:13.750 153 12586.88 148.35 54834.30 88888.00 2013-06-02 17:14:13.875 153 12586.80 148.30 54834.30 88888.00 2013-06-02 17:14:14.000 153 12586.83 148.28 54834.30 88888.00 2013-06-02 17:14:14.125 153 12586.92 148.28 54834.30 88888.00 2013-06-02 17:14:14.250 153 12586.92 148.30 54834.30 88888.00 2013-06-02 17:14:14.375 153 12586.88 148.30 54834.30 88888.00 2013-06-02 17:14:14.500 153 12586.92 148.30 54834.30 88888.00 2013-06-02 17:14:14.625 153 12586.95 148.28 54834.28 88888.00 2013-06-02 17:14:14.750 153 12586.95 148.28 54834.28 88888.00 2013-06-02 17:14:14.875 153 12586.95 148.28 54834.30 88888.00 2013-06-02 17:14:15.000 153 12586.90 148.28 54834.30 88888.00 2013-06-02 17:14:15.125 153 12586.92 148.30 54834.30 88888.00 2013-06-02 17:14:15.250 153 12586.98 148.30 54834.30 88888.00 2013-06-02 17:14:15.375 153 12587.08 148.30 54834.30 88888.00 2013-06-02 17:14:15.500 153 12587.12 148.32 54834.32 88888.00 2013-06-02 17:14:15.625 153 12587.15 148.30 54834.30 88888.00 2013-06-02 17:14:15.750 153 12587.12 148.28 54834.30 88888.00 2013-06-02 17:14:15.875 153 12587.17 148.28 54834.32 88888.00 2013-06-02 17:14:16.000 153 12587.25 148.30 54834.30 88888.00 2013-06-02 17:14:16.125 153 12587.25 148.25 54834.30 88888.00 2013-06-02 17:14:16.250 153 12587.15 148.22 54834.28 88888.00 2013-06-02 17:14:16.375 153 12587.17 148.25 54834.30 88888.00 2013-06-02 17:14:16.500 153 12587.30 148.25 54834.28 88888.00 2013-06-02 17:14:16.625 153 12587.35 148.25 54834.28 88888.00 2013-06-02 17:14:16.750 153 12587.38 148.25 54834.28 88888.00 2013-06-02 17:14:16.875 153 12587.38 148.28 54834.30 88888.00 2013-06-02 17:14:17.000 153 12587.33 148.32 54834.30 88888.00 2013-06-02 17:14:17.125 153 12587.30 148.32 54834.30 88888.00 2013-06-02 17:14:17.250 153 12587.35 148.35 54834.32 88888.00 2013-06-02 17:14:17.375 153 12587.40 148.35 54834.30 88888.00 2013-06-02 17:14:17.500 153 12587.40 148.30 54834.28 88888.00 2013-06-02 17:14:17.625 153 12587.38 148.22 54834.25 88888.00 2013-06-02 17:14:17.750 153 12587.35 148.20 54834.20 88888.00 2013-06-02 17:14:17.875 153 12587.35 148.22 54834.25 88888.00 2013-06-02 17:14:18.000 153 12587.38 148.25 54834.25 88888.00 2013-06-02 17:14:18.125 153 12587.42 148.22 54834.25 88888.00 2013-06-02 17:14:18.250 153 12587.40 148.18 54834.22 88888.00 2013-06-02 17:14:18.375 153 12587.45 148.22 54834.25 88888.00 2013-06-02 17:14:18.500 153 12587.50 148.28 54834.28 88888.00 2013-06-02 17:14:18.625 153 12587.48 148.28 54834.28 88888.00 2013-06-02 17:14:18.750 153 12587.45 148.28 54834.28 88888.00 2013-06-02 17:14:18.875 153 12587.55 148.25 54834.25 88888.00 2013-06-02 17:14:19.000 153 12587.60 148.30 54834.30 88888.00 2013-06-02 17:14:19.125 153 12587.58 148.32 54834.32 88888.00 2013-06-02 17:14:19.250 153 12587.50 148.25 54834.28 88888.00 2013-06-02 17:14:19.375 153 12587.52 148.18 54834.22 88888.00 2013-06-02 17:14:19.500 153 12587.55 148.20 54834.22 88888.00 2013-06-02 17:14:19.625 153 12587.55 148.28 54834.22 88888.00 2013-06-02 17:14:19.750 153 12587.50 148.32 54834.25 88888.00 2013-06-02 17:14:19.875 153 12587.52 148.28 54834.30 88888.00 2013-06-02 17:14:20.000 153 12587.60 148.30 54834.30 88888.00 2013-06-02 17:14:20.125 153 12587.62 148.30 54834.35 88888.00 2013-06-02 17:14:20.250 153 12587.60 148.28 54834.30 88888.00 2013-06-02 17:14:20.375 153 12587.62 148.28 54834.28 88888.00 2013-06-02 17:14:20.500 153 12587.60 148.25 54834.25 88888.00 2013-06-02 17:14:20.625 153 12587.62 148.28 54834.25 88888.00 2013-06-02 17:14:20.750 153 12587.60 148.28 54834.22 88888.00 2013-06-02 17:14:20.875 153 12587.60 148.30 54834.25 88888.00 2013-06-02 17:14:21.000 153 12587.65 148.30 54834.30 88888.00 2013-06-02 17:14:21.125 153 12587.67 148.32 54834.30 88888.00 2013-06-02 17:14:21.250 153 12587.62 148.30 54834.28 88888.00 2013-06-02 17:14:21.375 153 12587.65 148.35 54834.28 88888.00 2013-06-02 17:14:21.500 153 12587.70 148.38 54834.30 88888.00 2013-06-02 17:14:21.625 153 12587.75 148.35 54834.30 88888.00 2013-06-02 17:14:21.750 153 12587.70 148.32 54834.28 88888.00 2013-06-02 17:14:21.875 153 12587.70 148.28 54834.28 88888.00 2013-06-02 17:14:22.000 153 12587.77 148.28 54834.30 88888.00 2013-06-02 17:14:22.125 153 12587.75 148.30 54834.30 88888.00 2013-06-02 17:14:22.250 153 12587.65 148.25 54834.28 88888.00 2013-06-02 17:14:22.375 153 12587.70 148.28 54834.25 88888.00 2013-06-02 17:14:22.500 153 12587.77 148.32 54834.30 88888.00 2013-06-02 17:14:22.625 153 12587.80 148.35 54834.30 88888.00 2013-06-02 17:14:22.750 153 12587.73 148.32 54834.28 88888.00 2013-06-02 17:14:22.875 153 12587.80 148.30 54834.28 88888.00 2013-06-02 17:14:23.000 153 12587.83 148.28 54834.22 88888.00 2013-06-02 17:14:23.125 153 12587.77 148.25 54834.20 88888.00 2013-06-02 17:14:23.250 153 12587.75 148.28 54834.22 88888.00 2013-06-02 17:14:23.375 153 12587.80 148.28 54834.20 88888.00 2013-06-02 17:14:23.500 153 12587.80 148.25 54834.20 88888.00 2013-06-02 17:14:23.625 153 12587.83 148.28 54834.20 88888.00 2013-06-02 17:14:23.750 153 12587.88 148.25 54834.22 88888.00 2013-06-02 17:14:23.875 153 12587.90 148.25 54834.25 88888.00 2013-06-02 17:14:24.000 153 12587.90 148.28 54834.25 88888.00 2013-06-02 17:14:24.125 153 12587.90 148.25 54834.28 88888.00 2013-06-02 17:14:24.250 153 12587.88 148.22 54834.25 88888.00 2013-06-02 17:14:24.375 153 12587.88 148.20 54834.22 88888.00 2013-06-02 17:14:24.500 153 12587.75 148.20 54834.25 88888.00 2013-06-02 17:14:24.625 153 12587.75 148.18 54834.25 88888.00 2013-06-02 17:14:24.750 153 12587.83 148.25 54834.25 88888.00 2013-06-02 17:14:24.875 153 12587.85 148.25 54834.28 88888.00 2013-06-02 17:14:25.000 153 12587.92 148.25 54834.25 88888.00 2013-06-02 17:14:25.125 153 12587.95 148.28 54834.28 88888.00 2013-06-02 17:14:25.250 153 12587.90 148.22 54834.25 88888.00 2013-06-02 17:14:25.375 153 12587.95 148.20 54834.22 88888.00 2013-06-02 17:14:25.500 153 12587.95 148.15 54834.25 88888.00 2013-06-02 17:14:25.625 153 12587.98 148.18 54834.28 88888.00 2013-06-02 17:14:25.750 153 12588.00 148.18 54834.25 88888.00 2013-06-02 17:14:25.875 153 12587.98 148.12 54834.22 88888.00 2013-06-02 17:14:26.000 153 12588.00 148.15 54834.22 88888.00 2013-06-02 17:14:26.125 153 12588.00 148.18 54834.25 88888.00 2013-06-02 17:14:26.250 153 12587.92 148.10 54834.20 88888.00 2013-06-02 17:14:26.375 153 12587.95 148.12 54834.25 88888.00 2013-06-02 17:14:26.500 153 12587.98 148.10 54834.25 88888.00 2013-06-02 17:14:26.625 153 12588.00 148.07 54834.20 88888.00 2013-06-02 17:14:26.750 153 12588.02 148.07 54834.20 88888.00 2013-06-02 17:14:26.875 153 12588.00 148.10 54834.22 88888.00 2013-06-02 17:14:27.000 153 12588.02 148.15 54834.22 88888.00 2013-06-02 17:14:27.125 153 12588.10 148.12 54834.22 88888.00 2013-06-02 17:14:27.250 153 12588.05 148.12 54834.28 88888.00 2013-06-02 17:14:27.375 153 12588.05 148.12 54834.28 88888.00 2013-06-02 17:14:27.500 153 12588.10 148.12 54834.25 88888.00 2013-06-02 17:14:27.625 153 12588.15 148.12 54834.25 88888.00 2013-06-02 17:14:27.750 153 12588.12 148.10 54834.28 88888.00 2013-06-02 17:14:27.875 153 12588.08 148.07 54834.22 88888.00 2013-06-02 17:14:28.000 153 12588.10 148.10 54834.22 88888.00 2013-06-02 17:14:28.125 153 12588.17 148.12 54834.28 88888.00 2013-06-02 17:14:28.250 153 12588.17 148.12 54834.30 88888.00 2013-06-02 17:14:28.375 153 12588.23 148.10 54834.28 88888.00 2013-06-02 17:14:28.500 153 12588.17 148.03 54834.25 88888.00 2013-06-02 17:14:28.625 153 12588.15 148.00 54834.25 88888.00 2013-06-02 17:14:28.750 153 12588.23 148.07 54834.30 88888.00 2013-06-02 17:14:28.875 153 12588.27 148.07 54834.30 88888.00 2013-06-02 17:14:29.000 153 12588.25 148.10 54834.22 88888.00 2013-06-02 17:14:29.125 153 12588.25 148.05 54834.20 88888.00 2013-06-02 17:14:29.250 153 12588.35 148.05 54834.22 88888.00 2013-06-02 17:14:29.375 153 12588.45 148.05 54834.25 88888.00 2013-06-02 17:14:29.500 153 12588.45 148.05 54834.25 88888.00 2013-06-02 17:14:29.625 153 12588.45 148.05 54834.30 88888.00 2013-06-02 17:14:29.750 153 12588.40 148.05 54834.28 88888.00 2013-06-02 17:14:29.875 153 12588.42 148.05 54834.25 88888.00 2013-06-02 17:14:30.000 153 12588.42 148.03 54834.22 88888.00 2013-06-02 17:14:30.125 153 12588.42 148.00 54834.25 88888.00 2013-06-02 17:14:30.250 153 12588.40 147.97 54834.25 88888.00 2013-06-02 17:14:30.375 153 12588.42 147.95 54834.22 88888.00 2013-06-02 17:14:30.500 153 12588.45 147.95 54834.20 88888.00 2013-06-02 17:14:30.625 153 12588.48 147.97 54834.22 88888.00 2013-06-02 17:14:30.750 153 12588.52 147.97 54834.25 88888.00 2013-06-02 17:14:30.875 153 12588.52 147.95 54834.22 88888.00 2013-06-02 17:14:31.000 153 12588.52 147.93 54834.18 88888.00 2013-06-02 17:14:31.125 153 12588.52 147.95 54834.20 88888.00 2013-06-02 17:14:31.250 153 12588.58 147.97 54834.22 88888.00 2013-06-02 17:14:31.375 153 12588.65 147.95 54834.22 88888.00 2013-06-02 17:14:31.500 153 12588.65 147.95 54834.20 88888.00 2013-06-02 17:14:31.625 153 12588.60 147.97 54834.25 88888.00 2013-06-02 17:14:31.750 153 12588.60 147.93 54834.22 88888.00 2013-06-02 17:14:31.875 153 12588.62 147.90 54834.22 88888.00 2013-06-02 17:14:32.000 153 12588.65 147.93 54834.15 88888.00 2013-06-02 17:14:32.125 153 12588.67 147.93 54834.15 88888.00 2013-06-02 17:14:32.250 153 12588.70 147.93 54834.18 88888.00 2013-06-02 17:14:32.375 153 12588.73 147.90 54834.20 88888.00 2013-06-02 17:14:32.500 153 12588.73 147.88 54834.22 88888.00 2013-06-02 17:14:32.625 153 12588.73 147.90 54834.22 88888.00 2013-06-02 17:14:32.750 153 12588.80 147.90 54834.22 88888.00 2013-06-02 17:14:32.875 153 12588.83 147.85 54834.15 88888.00 2013-06-02 17:14:33.000 153 12588.80 147.82 54834.15 88888.00 2013-06-02 17:14:33.125 153 12588.80 147.85 54834.20 88888.00 2013-06-02 17:14:33.250 153 12588.83 147.88 54834.22 88888.00 2013-06-02 17:14:33.375 153 12588.83 147.88 54834.20 88888.00 2013-06-02 17:14:33.500 153 12588.83 147.82 54834.15 88888.00 2013-06-02 17:14:33.625 153 12588.90 147.82 54834.15 88888.00 2013-06-02 17:14:33.750 153 12588.95 147.90 54834.20 88888.00 2013-06-02 17:14:33.875 153 12588.92 147.90 54834.25 88888.00 2013-06-02 17:14:34.000 153 12588.95 147.90 54834.22 88888.00 2013-06-02 17:14:34.125 153 12589.00 147.88 54834.22 88888.00 2013-06-02 17:14:34.250 153 12589.05 147.85 54834.20 88888.00 2013-06-02 17:14:34.375 153 12589.12 147.90 54834.22 88888.00 2013-06-02 17:14:34.500 153 12589.10 147.82 54834.20 88888.00 2013-06-02 17:14:34.625 153 12589.05 147.80 54834.18 88888.00 2013-06-02 17:14:34.750 153 12589.08 147.85 54834.20 88888.00 2013-06-02 17:14:34.875 153 12589.10 147.85 54834.18 88888.00 2013-06-02 17:14:35.000 153 12589.10 147.80 54834.15 88888.00 2013-06-02 17:14:35.125 153 12589.12 147.78 54834.18 88888.00 2013-06-02 17:14:35.250 153 12589.12 147.80 54834.20 88888.00 2013-06-02 17:14:35.375 153 12589.15 147.82 54834.20 88888.00 2013-06-02 17:14:35.500 153 12589.20 147.82 54834.18 88888.00 2013-06-02 17:14:35.625 153 12589.27 147.82 54834.20 88888.00 2013-06-02 17:14:35.750 153 12589.30 147.82 54834.20 88888.00 2013-06-02 17:14:35.875 153 12589.30 147.80 54834.20 88888.00 2013-06-02 17:14:36.000 153 12589.33 147.78 54834.22 88888.00 2013-06-02 17:14:36.125 153 12589.38 147.80 54834.22 88888.00 2013-06-02 17:14:36.250 153 12589.35 147.72 54834.20 88888.00 2013-06-02 17:14:36.375 153 12589.33 147.75 54834.18 88888.00 2013-06-02 17:14:36.500 153 12589.30 147.72 54834.15 88888.00 2013-06-02 17:14:36.625 153 12589.30 147.70 54834.18 88888.00 2013-06-02 17:14:36.750 153 12589.35 147.70 54834.18 88888.00 2013-06-02 17:14:36.875 153 12589.33 147.72 54834.18 88888.00 2013-06-02 17:14:37.000 153 12589.38 147.75 54834.18 88888.00 2013-06-02 17:14:37.125 153 12589.48 147.72 54834.20 88888.00 2013-06-02 17:14:37.250 153 12589.48 147.68 54834.20 88888.00 2013-06-02 17:14:37.375 153 12589.50 147.70 54834.20 88888.00 2013-06-02 17:14:37.500 153 12589.50 147.70 54834.20 88888.00 2013-06-02 17:14:37.625 153 12589.52 147.72 54834.22 88888.00 2013-06-02 17:14:37.750 153 12589.45 147.70 54834.20 88888.00 2013-06-02 17:14:37.875 153 12589.42 147.62 54834.18 88888.00 2013-06-02 17:14:38.000 153 12589.45 147.62 54834.18 88888.00 2013-06-02 17:14:38.125 153 12589.60 147.65 54834.22 88888.00 2013-06-02 17:14:38.250 153 12589.58 147.62 54834.18 88888.00 2013-06-02 17:14:38.375 153 12589.52 147.62 54834.20 88888.00 2013-06-02 17:14:38.500 153 12589.55 147.65 54834.20 88888.00 2013-06-02 17:14:38.625 153 12589.60 147.62 54834.22 88888.00 2013-06-02 17:14:38.750 153 12589.58 147.60 54834.25 88888.00 2013-06-02 17:14:38.875 153 12589.60 147.62 54834.25 88888.00 2013-06-02 17:14:39.000 153 12589.58 147.57 54834.22 88888.00 2013-06-02 17:14:39.125 153 12589.55 147.50 54834.20 88888.00 2013-06-02 17:14:39.250 153 12589.55 147.47 54834.20 88888.00 2013-06-02 17:14:39.375 153 12589.60 147.50 54834.20 88888.00 2013-06-02 17:14:39.500 153 12589.55 147.50 54834.22 88888.00 2013-06-02 17:14:39.625 153 12589.55 147.50 54834.25 88888.00 2013-06-02 17:14:39.750 153 12589.55 147.53 54834.28 88888.00 2013-06-02 17:14:39.875 153 12589.55 147.53 54834.25 88888.00 2013-06-02 17:14:40.000 153 12589.58 147.47 54834.22 88888.00 2013-06-02 17:14:40.125 153 12589.52 147.50 54834.28 88888.00 2013-06-02 17:14:40.250 153 12589.50 147.45 54834.30 88888.00 2013-06-02 17:14:40.375 153 12589.48 147.40 54834.28 88888.00 2013-06-02 17:14:40.500 153 12589.48 147.43 54834.30 88888.00 2013-06-02 17:14:40.625 153 12589.55 147.47 54834.32 88888.00 2013-06-02 17:14:40.750 153 12589.55 147.43 54834.32 88888.00 2013-06-02 17:14:40.875 153 12589.55 147.40 54834.30 88888.00 2013-06-02 17:14:41.000 153 12589.55 147.35 54834.28 88888.00 2013-06-02 17:14:41.125 153 12589.60 147.32 54834.30 88888.00 2013-06-02 17:14:41.250 153 12589.62 147.40 54834.38 88888.00 2013-06-02 17:14:41.375 153 12589.62 147.38 54834.35 88888.00 2013-06-02 17:14:41.500 153 12589.52 147.32 54834.35 88888.00 2013-06-02 17:14:41.625 153 12589.50 147.32 54834.38 88888.00 2013-06-02 17:14:41.750 153 12589.50 147.32 54834.35 88888.00 2013-06-02 17:14:41.875 153 12589.52 147.28 54834.30 88888.00 2013-06-02 17:14:42.000 153 12589.55 147.28 54834.30 88888.00 2013-06-02 17:14:42.125 153 12589.58 147.30 54834.35 88888.00 2013-06-02 17:14:42.250 153 12589.52 147.32 54834.38 88888.00 2013-06-02 17:14:42.375 153 12589.50 147.32 54834.38 88888.00 2013-06-02 17:14:42.500 153 12589.50 147.28 54834.32 88888.00 2013-06-02 17:14:42.625 153 12589.48 147.22 54834.30 88888.00 2013-06-02 17:14:42.750 153 12589.52 147.25 54834.35 88888.00 2013-06-02 17:14:42.875 153 12589.55 147.25 54834.38 88888.00 2013-06-02 17:14:43.000 153 12589.52 147.25 54834.38 88888.00 2013-06-02 17:14:43.125 153 12589.50 147.25 54834.40 88888.00 2013-06-02 17:14:43.250 153 12589.40 147.22 54834.45 88888.00 2013-06-02 17:14:43.375 153 12589.40 147.22 54834.43 88888.00 2013-06-02 17:14:43.500 153 12589.45 147.20 54834.40 88888.00 2013-06-02 17:14:43.625 153 12589.48 147.20 54834.40 88888.00 2013-06-02 17:14:43.750 153 12589.50 147.20 54834.40 88888.00 2013-06-02 17:14:43.875 153 12589.48 147.20 54834.40 88888.00 2013-06-02 17:14:44.000 153 12589.42 147.15 54834.40 88888.00 2013-06-02 17:14:44.125 153 12589.33 147.15 54834.40 88888.00 2013-06-02 17:14:44.250 153 12589.25 147.15 54834.43 88888.00 2013-06-02 17:14:44.375 153 12589.23 147.10 54834.43 88888.00 2013-06-02 17:14:44.500 153 12589.27 147.10 54834.43 88888.00 2013-06-02 17:14:44.625 153 12589.33 147.10 54834.43 88888.00 2013-06-02 17:14:44.750 153 12589.33 147.07 54834.43 88888.00 2013-06-02 17:14:44.875 153 12589.38 147.10 54834.43 88888.00 2013-06-02 17:14:45.000 153 12589.38 147.12 54834.47 88888.00 2013-06-02 17:14:45.125 153 12589.38 147.15 54834.47 88888.00 2013-06-02 17:14:45.250 153 12589.35 147.07 54834.45 88888.00 2013-06-02 17:14:45.375 153 12589.35 147.05 54834.45 88888.00 2013-06-02 17:14:45.500 153 12589.35 147.00 54834.47 88888.00 2013-06-02 17:14:45.625 153 12589.35 146.97 54834.50 88888.00 2013-06-02 17:14:45.750 153 12589.35 147.00 54834.45 88888.00 2013-06-02 17:14:45.875 153 12589.35 146.97 54834.45 88888.00 2013-06-02 17:14:46.000 153 12589.33 146.97 54834.47 88888.00 2013-06-02 17:14:46.125 153 12589.38 147.00 54834.50 88888.00 2013-06-02 17:14:46.250 153 12589.38 147.00 54834.55 88888.00 2013-06-02 17:14:46.375 153 12589.35 147.00 54834.55 88888.00 2013-06-02 17:14:46.500 153 12589.38 147.03 54834.57 88888.00 2013-06-02 17:14:46.625 153 12589.35 146.95 54834.53 88888.00 2013-06-02 17:14:46.750 153 12589.27 146.90 54834.50 88888.00 2013-06-02 17:14:46.875 153 12589.27 146.93 54834.55 88888.00 2013-06-02 17:14:47.000 153 12589.30 146.95 54834.57 88888.00 2013-06-02 17:14:47.125 153 12589.25 146.93 54834.57 88888.00 2013-06-02 17:14:47.250 153 12589.23 146.88 54834.62 88888.00 2013-06-02 17:14:47.375 153 12589.27 146.88 54834.57 88888.00 2013-06-02 17:14:47.500 153 12589.27 146.88 54834.55 88888.00 2013-06-02 17:14:47.625 153 12589.23 146.85 54834.55 88888.00 2013-06-02 17:14:47.750 153 12589.23 146.82 54834.57 88888.00 2013-06-02 17:14:47.875 153 12589.23 146.85 54834.60 88888.00 2013-06-02 17:14:48.000 153 12589.20 146.80 54834.55 88888.00 2013-06-02 17:14:48.125 153 12589.20 146.78 54834.55 88888.00 2013-06-02 17:14:48.250 153 12589.20 146.70 54834.55 88888.00 2013-06-02 17:14:48.375 153 12589.25 146.70 54834.57 88888.00 2013-06-02 17:14:48.500 153 12589.20 146.72 54834.55 88888.00 2013-06-02 17:14:48.625 153 12589.20 146.68 54834.55 88888.00 2013-06-02 17:14:48.750 153 12589.23 146.65 54834.50 88888.00 2013-06-02 17:14:48.875 153 12589.25 146.62 54834.50 88888.00 2013-06-02 17:14:49.000 153 12589.25 146.62 54834.53 88888.00 2013-06-02 17:14:49.125 153 12589.23 146.62 54834.57 88888.00 2013-06-02 17:14:49.250 153 12589.27 146.62 54834.57 88888.00 2013-06-02 17:14:49.375 153 12589.25 146.57 54834.57 88888.00 2013-06-02 17:14:49.500 153 12589.25 146.55 54834.57 88888.00 2013-06-02 17:14:49.625 153 12589.30 146.53 54834.57 88888.00 2013-06-02 17:14:49.750 153 12589.27 146.53 54834.60 88888.00 2013-06-02 17:14:49.875 153 12589.27 146.57 54834.68 88888.00 2013-06-02 17:14:50.000 153 12589.33 146.55 54834.72 88888.00 2013-06-02 17:14:50.125 153 12589.38 146.55 54834.68 88888.00 2013-06-02 17:14:50.250 153 12589.33 146.47 54834.62 88888.00 2013-06-02 17:14:50.375 153 12589.33 146.43 54834.62 88888.00 2013-06-02 17:14:50.500 153 12589.27 146.43 54834.65 88888.00 2013-06-02 17:14:50.625 153 12589.30 146.45 54834.65 88888.00 2013-06-02 17:14:50.750 153 12589.33 146.47 54834.68 88888.00 2013-06-02 17:14:50.875 153 12589.38 146.47 54834.65 88888.00 2013-06-02 17:14:51.000 153 12589.38 146.40 54834.65 88888.00 2013-06-02 17:14:51.125 153 12589.40 146.43 54834.70 88888.00 2013-06-02 17:14:51.250 153 12589.48 146.43 54834.78 88888.00 2013-06-02 17:14:51.375 153 12589.50 146.45 54834.78 88888.00 2013-06-02 17:14:51.500 153 12589.40 146.40 54834.72 88888.00 2013-06-02 17:14:51.625 153 12589.40 146.38 54834.72 88888.00 2013-06-02 17:14:51.750 153 12589.45 146.40 54834.78 88888.00 2013-06-02 17:14:51.875 153 12589.45 146.32 54834.78 88888.00 2013-06-02 17:14:52.000 153 12589.45 146.28 54834.72 88888.00 2013-06-02 17:14:52.125 153 12589.48 146.28 54834.72 88888.00 2013-06-02 17:14:52.250 153 12589.40 146.28 54834.72 88888.00 2013-06-02 17:14:52.375 153 12589.42 146.25 54834.70 88888.00 2013-06-02 17:14:52.500 153 12589.48 146.28 54834.75 88888.00 2013-06-02 17:14:52.625 153 12589.50 146.25 54834.78 88888.00 2013-06-02 17:14:52.750 153 12589.50 146.25 54834.78 88888.00 2013-06-02 17:14:52.875 153 12589.52 146.22 54834.75 88888.00 2013-06-02 17:14:53.000 153 12589.52 146.20 54834.78 88888.00 2013-06-02 17:14:53.125 153 12589.45 146.18 54834.75 88888.00 2013-06-02 17:14:53.250 153 12589.45 146.15 54834.78 88888.00 2013-06-02 17:14:53.375 153 12589.52 146.12 54834.78 88888.00 2013-06-02 17:14:53.500 153 12589.55 146.10 54834.75 88888.00 2013-06-02 17:14:53.625 153 12589.65 146.12 54834.80 88888.00 2013-06-02 17:14:53.750 153 12589.62 146.12 54834.82 88888.00 2013-06-02 17:14:53.875 153 12589.60 146.10 54834.82 88888.00 2013-06-02 17:14:54.000 153 12589.55 146.10 54834.80 88888.00 2013-06-02 17:14:54.125 153 12589.55 146.07 54834.85 88888.00 2013-06-02 17:14:54.250 153 12589.55 146.03 54834.85 88888.00 2013-06-02 17:14:54.375 153 12589.52 145.97 54834.85 88888.00 2013-06-02 17:14:54.500 153 12589.58 146.00 54834.88 88888.00 2013-06-02 17:14:54.625 153 12589.58 145.95 54834.90 88888.00 2013-06-02 17:14:54.750 153 12589.58 145.93 54834.90 88888.00 2013-06-02 17:14:54.875 153 12589.60 145.90 54834.88 88888.00 2013-06-02 17:14:55.000 153 12589.55 145.85 54834.88 88888.00 2013-06-02 17:14:55.125 153 12589.52 145.88 54834.90 88888.00 2013-06-02 17:14:55.250 153 12589.55 145.90 54834.93 88888.00 2013-06-02 17:14:55.375 153 12589.58 145.85 54834.93 88888.00 2013-06-02 17:14:55.500 153 12589.52 145.80 54834.90 88888.00 2013-06-02 17:14:55.625 153 12589.48 145.80 54834.93 88888.00 2013-06-02 17:14:55.750 153 12589.45 145.78 54834.95 88888.00 2013-06-02 17:14:55.875 153 12589.45 145.80 54834.97 88888.00 2013-06-02 17:14:56.000 153 12589.42 145.78 54834.97 88888.00 2013-06-02 17:14:56.125 153 12589.42 145.75 54834.97 88888.00 2013-06-02 17:14:56.250 153 12589.40 145.70 54834.97 88888.00 2013-06-02 17:14:56.375 153 12589.40 145.65 54835.00 88888.00 2013-06-02 17:14:56.500 153 12589.42 145.62 54835.03 88888.00 2013-06-02 17:14:56.625 153 12589.42 145.62 54835.03 88888.00 2013-06-02 17:14:56.750 153 12589.42 145.62 54835.00 88888.00 2013-06-02 17:14:56.875 153 12589.35 145.55 54834.97 88888.00 2013-06-02 17:14:57.000 153 12589.40 145.53 54835.03 88888.00 2013-06-02 17:14:57.125 153 12589.42 145.55 54835.00 88888.00 2013-06-02 17:14:57.250 153 12589.35 145.50 54835.00 88888.00 2013-06-02 17:14:57.375 153 12589.33 145.45 54835.03 88888.00 2013-06-02 17:14:57.500 153 12589.33 145.43 54835.03 88888.00 2013-06-02 17:14:57.625 153 12589.33 145.38 54835.00 88888.00 2013-06-02 17:14:57.750 153 12589.27 145.38 54835.00 88888.00 2013-06-02 17:14:57.875 153 12589.25 145.38 54835.07 88888.00 2013-06-02 17:14:58.000 153 12589.30 145.38 54835.12 88888.00 2013-06-02 17:14:58.125 153 12589.30 145.38 54835.07 88888.00 2013-06-02 17:14:58.250 153 12589.27 145.28 54835.03 88888.00 2013-06-02 17:14:58.375 153 12589.35 145.28 54835.05 88888.00 2013-06-02 17:14:58.500 153 12589.42 145.32 54835.07 88888.00 2013-06-02 17:14:58.625 153 12589.40 145.28 54835.05 88888.00 2013-06-02 17:14:58.750 153 12589.38 145.28 54835.10 88888.00 2013-06-02 17:14:58.875 153 12589.33 145.25 54835.12 88888.00 2013-06-02 17:14:59.000 153 12589.30 145.22 54835.07 88888.00 2013-06-02 17:14:59.125 153 12589.27 145.20 54835.10 88888.00 2013-06-02 17:14:59.250 153 12589.27 145.25 54835.12 88888.00 2013-06-02 17:14:59.375 153 12589.27 145.18 54835.18 88888.00 2013-06-02 17:14:59.500 153 12589.25 145.20 54835.18 88888.00 2013-06-02 17:14:59.625 153 12589.23 145.15 54835.20 88888.00 2013-06-02 17:14:59.750 153 12589.20 145.15 54835.20 88888.00 2013-06-02 17:14:59.875 153 12589.27 145.10 54835.20 88888.00 2013-06-02 17:15:00.000 153 12589.23 145.05 54835.18 88888.00 2013-06-02 17:15:00.125 153 12589.17 145.05 54835.22 88888.00 2013-06-02 17:15:00.250 153 12589.15 145.07 54835.28 88888.00 2013-06-02 17:15:00.375 153 12589.23 145.03 54835.25 88888.00 2013-06-02 17:15:00.500 153 12589.25 145.00 54835.22 88888.00 2013-06-02 17:15:00.625 153 12589.23 145.03 54835.22 88888.00 2013-06-02 17:15:00.750 153 12589.23 145.07 54835.30 88888.00 2013-06-02 17:15:00.875 153 12589.15 145.00 54835.28 88888.00 2013-06-02 17:15:01.000 153 12589.08 144.88 54835.22 88888.00 2013-06-02 17:15:01.125 153 12589.02 144.88 54835.22 88888.00 2013-06-02 17:15:01.250 153 12589.02 144.90 54835.28 88888.00 2013-06-02 17:15:01.375 153 12589.02 144.90 54835.30 88888.00 2013-06-02 17:15:01.500 153 12589.05 144.85 54835.28 88888.00 2013-06-02 17:15:01.625 153 12589.05 144.85 54835.25 88888.00 2013-06-02 17:15:01.750 153 12589.00 144.78 54835.25 88888.00 2013-06-02 17:15:01.875 153 12588.98 144.70 54835.25 88888.00 2013-06-02 17:15:02.000 153 12588.98 144.70 54835.28 88888.00 2013-06-02 17:15:02.125 153 12589.05 144.75 54835.30 88888.00 2013-06-02 17:15:02.250 153 12588.98 144.70 54835.30 88888.00 2013-06-02 17:15:02.375 153 12588.95 144.68 54835.35 88888.00 2013-06-02 17:15:02.500 153 12588.98 144.68 54835.35 88888.00 2013-06-02 17:15:02.625 153 12589.05 144.62 54835.30 88888.00 2013-06-02 17:15:02.750 153 12588.98 144.57 54835.30 88888.00 2013-06-02 17:15:02.875 153 12588.95 144.62 54835.35 88888.00 2013-06-02 17:15:03.000 153 12588.92 144.55 54835.35 88888.00 2013-06-02 17:15:03.125 153 12588.90 144.47 54835.28 88888.00 2013-06-02 17:15:03.250 153 12588.92 144.53 54835.35 88888.00 2013-06-02 17:15:03.375 153 12589.00 144.53 54835.38 88888.00 2013-06-02 17:15:03.500 153 12588.98 144.50 54835.40 88888.00 2013-06-02 17:15:03.625 153 12588.95 144.45 54835.38 88888.00 2013-06-02 17:15:03.750 153 12588.92 144.43 54835.32 88888.00 2013-06-02 17:15:03.875 153 12588.95 144.43 54835.30 88888.00 2013-06-02 17:15:04.000 153 12588.98 144.43 54835.32 88888.00 2013-06-02 17:15:04.125 153 12588.92 144.40 54835.35 88888.00 2013-06-02 17:15:04.250 153 12588.92 144.38 54835.38 88888.00 2013-06-02 17:15:04.375 153 12588.95 144.38 54835.40 88888.00 2013-06-02 17:15:04.500 153 12588.92 144.38 54835.40 88888.00 2013-06-02 17:15:04.625 153 12588.88 144.28 54835.35 88888.00 2013-06-02 17:15:04.750 153 12588.90 144.30 54835.38 88888.00 2013-06-02 17:15:04.875 153 12588.98 144.32 54835.43 88888.00 2013-06-02 17:15:05.000 153 12588.98 144.32 54835.45 88888.00 2013-06-02 17:15:05.125 153 12588.95 144.25 54835.38 88888.00 2013-06-02 17:15:05.250 153 12588.88 144.18 54835.38 88888.00 2013-06-02 17:15:05.375 153 12588.92 144.22 54835.45 88888.00 2013-06-02 17:15:05.500 153 12588.95 144.22 54835.50 88888.00 2013-06-02 17:15:05.625 153 12588.90 144.20 54835.45 88888.00 2013-06-02 17:15:05.750 153 12588.95 144.20 54835.43 88888.00 2013-06-02 17:15:05.875 153 12589.02 144.15 54835.47 88888.00 2013-06-02 17:15:06.000 153 12588.98 144.10 54835.47 88888.00 2013-06-02 17:15:06.125 153 12588.90 144.10 54835.47 88888.00 2013-06-02 17:15:06.250 153 12588.83 144.10 54835.43 88888.00 2013-06-02 17:15:06.375 153 12588.92 144.07 54835.40 88888.00 2013-06-02 17:15:06.500 153 12588.92 144.03 54835.40 88888.00 2013-06-02 17:15:06.625 153 12588.88 144.03 54835.40 88888.00 2013-06-02 17:15:06.750 153 12588.90 144.00 54835.45 88888.00 2013-06-02 17:15:06.875 153 12588.92 144.00 54835.45 88888.00 2013-06-02 17:15:07.000 153 12588.92 143.97 54835.45 88888.00 2013-06-02 17:15:07.125 153 12588.90 143.95 54835.47 88888.00 2013-06-02 17:15:07.250 153 12588.88 143.90 54835.45 88888.00 2013-06-02 17:15:07.375 153 12588.90 143.93 54835.47 88888.00 2013-06-02 17:15:07.500 153 12588.88 143.95 54835.50 88888.00 2013-06-02 17:15:07.625 153 12588.85 143.93 54835.50 88888.00 2013-06-02 17:15:07.750 153 12588.85 143.93 54835.50 88888.00 2013-06-02 17:15:07.875 153 12588.83 143.88 54835.47 88888.00 2013-06-02 17:15:08.000 153 12588.85 143.82 54835.50 88888.00 2013-06-02 17:15:08.125 153 12588.95 143.82 54835.50 88888.00 2013-06-02 17:15:08.250 153 12588.90 143.80 54835.47 88888.00 2013-06-02 17:15:08.375 153 12588.90 143.80 54835.43 88888.00 2013-06-02 17:15:08.500 153 12588.92 143.72 54835.45 88888.00 2013-06-02 17:15:08.625 153 12588.88 143.78 54835.50 88888.00 2013-06-02 17:15:08.750 153 12588.88 143.85 54835.53 88888.00 2013-06-02 17:15:08.875 153 12588.88 143.82 54835.53 88888.00 2013-06-02 17:15:09.000 153 12588.88 143.80 54835.53 88888.00 2013-06-02 17:15:09.125 153 12588.88 143.72 54835.53 88888.00 2013-06-02 17:15:09.250 153 12588.83 143.68 54835.47 88888.00 2013-06-02 17:15:09.375 153 12588.73 143.65 54835.45 88888.00 2013-06-02 17:15:09.500 153 12588.67 143.65 54835.45 88888.00 2013-06-02 17:15:09.625 153 12588.75 143.72 54835.55 88888.00 2013-06-02 17:15:09.750 153 12588.80 143.75 54835.57 88888.00 2013-06-02 17:15:09.875 153 12588.83 143.68 54835.57 88888.00 2013-06-02 17:15:10.000 153 12588.85 143.62 54835.53 88888.00 2013-06-02 17:15:10.125 153 12588.77 143.62 54835.47 88888.00 2013-06-02 17:15:10.250 153 12588.73 143.60 54835.53 88888.00 2013-06-02 17:15:10.375 153 12588.83 143.62 54835.53 88888.00 2013-06-02 17:15:10.500 153 12588.85 143.62 54835.55 88888.00 2013-06-02 17:15:10.625 153 12588.83 143.62 54835.57 88888.00 2013-06-02 17:15:10.750 153 12588.85 143.62 54835.57 88888.00 2013-06-02 17:15:10.875 153 12588.85 143.62 54835.55 88888.00 2013-06-02 17:15:11.000 153 12588.80 143.55 54835.53 88888.00 2013-06-02 17:15:11.125 153 12588.85 143.57 54835.57 88888.00 2013-06-02 17:15:11.250 153 12588.85 143.55 54835.55 88888.00 2013-06-02 17:15:11.375 153 12588.85 143.55 54835.57 88888.00 2013-06-02 17:15:11.500 153 12588.80 143.55 54835.55 88888.00 2013-06-02 17:15:11.625 153 12588.70 143.45 54835.50 88888.00 2013-06-02 17:15:11.750 153 12588.67 143.45 54835.55 88888.00 2013-06-02 17:15:11.875 153 12588.70 143.50 54835.57 88888.00 2013-06-02 17:15:12.000 153 12588.70 143.45 54835.53 88888.00 2013-06-02 17:15:12.125 153 12588.67 143.38 54835.53 88888.00 2013-06-02 17:15:12.250 153 12588.67 143.43 54835.55 88888.00 2013-06-02 17:15:12.375 153 12588.77 143.45 54835.55 88888.00 2013-06-02 17:15:12.500 153 12588.83 143.47 54835.55 88888.00 2013-06-02 17:15:12.625 153 12588.77 143.40 54835.55 88888.00 2013-06-02 17:15:12.750 153 12588.80 143.40 54835.57 88888.00 2013-06-02 17:15:12.875 153 12588.80 143.40 54835.57 88888.00 2013-06-02 17:15:13.000 153 12588.77 143.43 54835.57 88888.00 2013-06-02 17:15:13.125 153 12588.77 143.40 54835.62 88888.00 2013-06-02 17:15:13.250 153 12588.73 143.35 54835.57 88888.00 2013-06-02 17:15:13.375 153 12588.70 143.35 54835.55 88888.00 2013-06-02 17:15:13.500 153 12588.67 143.32 54835.55 88888.00 2013-06-02 17:15:13.625 153 12588.70 143.32 54835.57 88888.00 2013-06-02 17:15:13.750 153 12588.73 143.35 54835.60 88888.00 2013-06-02 17:15:13.875 153 12588.75 143.35 54835.62 88888.00 2013-06-02 17:15:14.000 153 12588.77 143.32 54835.57 88888.00 2013-06-02 17:15:14.125 153 12588.70 143.30 54835.60 88888.00 2013-06-02 17:15:14.250 153 12588.65 143.28 54835.60 88888.00 2013-06-02 17:15:14.375 153 12588.70 143.30 54835.57 88888.00 2013-06-02 17:15:14.500 153 12588.70 143.28 54835.60 88888.00 2013-06-02 17:15:14.625 153 12588.70 143.25 54835.57 88888.00 2013-06-02 17:15:14.750 153 12588.67 143.25 54835.60 88888.00 2013-06-02 17:15:14.875 153 12588.70 143.28 54835.62 88888.00 2013-06-02 17:15:15.000 153 12588.67 143.28 54835.62 88888.00 2013-06-02 17:15:15.125 153 12588.62 143.22 54835.60 88888.00 2013-06-02 17:15:15.250 153 12588.60 143.18 54835.65 88888.00 2013-06-02 17:15:15.375 153 12588.62 143.22 54835.65 88888.00 2013-06-02 17:15:15.500 153 12588.62 143.22 54835.62 88888.00 2013-06-02 17:15:15.625 153 12588.58 143.22 54835.60 88888.00 2013-06-02 17:15:15.750 153 12588.52 143.20 54835.62 88888.00 2013-06-02 17:15:15.875 153 12588.52 143.18 54835.60 88888.00 2013-06-02 17:15:16.000 153 12588.62 143.20 54835.68 88888.00 2013-06-02 17:15:16.125 153 12588.58 143.20 54835.68 88888.00 2013-06-02 17:15:16.250 153 12588.48 143.15 54835.62 88888.00 2013-06-02 17:15:16.375 153 12588.42 143.18 54835.68 88888.00 2013-06-02 17:15:16.500 153 12588.45 143.20 54835.70 88888.00 2013-06-02 17:15:16.625 153 12588.55 143.20 54835.72 88888.00 2013-06-02 17:15:16.750 153 12588.50 143.15 54835.70 88888.00 2013-06-02 17:15:16.875 153 12588.48 143.12 54835.68 88888.00 2013-06-02 17:15:17.000 153 12588.55 143.15 54835.72 88888.00 2013-06-02 17:15:17.125 153 12588.52 143.15 54835.70 88888.00 2013-06-02 17:15:17.250 153 12588.42 143.05 54835.68 88888.00 2013-06-02 17:15:17.375 153 12588.38 143.05 54835.70 88888.00 2013-06-02 17:15:17.500 153 12588.40 143.10 54835.72 88888.00 2013-06-02 17:15:17.625 153 12588.42 143.10 54835.70 88888.00 2013-06-02 17:15:17.750 153 12588.45 143.10 54835.70 88888.00 2013-06-02 17:15:17.875 153 12588.35 143.03 54835.70 88888.00 2013-06-02 17:15:18.000 153 12588.33 143.05 54835.70 88888.00 2013-06-02 17:15:18.125 153 12588.33 143.07 54835.72 88888.00 2013-06-02 17:15:18.250 153 12588.25 142.97 54835.65 88888.00 2013-06-02 17:15:18.375 153 12588.23 142.93 54835.62 88888.00 2013-06-02 17:15:18.500 153 12588.25 142.93 54835.68 88888.00 2013-06-02 17:15:18.625 153 12588.33 143.00 54835.70 88888.00 2013-06-02 17:15:18.750 153 12588.35 143.00 54835.72 88888.00 2013-06-02 17:15:18.875 153 12588.30 142.97 54835.70 88888.00 2013-06-02 17:15:19.000 153 12588.27 142.95 54835.68 88888.00 2013-06-02 17:15:19.125 153 12588.27 142.95 54835.70 88888.00 2013-06-02 17:15:19.250 153 12588.20 142.95 54835.70 88888.00 2013-06-02 17:15:19.375 153 12588.20 142.97 54835.68 88888.00 2013-06-02 17:15:19.500 153 12588.12 142.90 54835.65 88888.00 2013-06-02 17:15:19.625 153 12588.08 142.85 54835.68 88888.00 2013-06-02 17:15:19.750 153 12588.15 142.88 54835.72 88888.00 2013-06-02 17:15:19.875 153 12588.17 142.93 54835.78 88888.00 2013-06-02 17:15:20.000 153 12588.12 142.95 54835.78 88888.00 2013-06-02 17:15:20.125 153 12588.08 142.95 54835.80 88888.00 2013-06-02 17:15:20.250 153 12588.08 142.90 54835.78 88888.00 2013-06-02 17:15:20.375 153 12588.08 142.93 54835.78 88888.00 2013-06-02 17:15:20.500 153 12588.02 142.90 54835.75 88888.00 2013-06-02 17:15:20.625 153 12588.02 142.88 54835.80 88888.00 2013-06-02 17:15:20.750 153 12588.00 142.85 54835.80 88888.00 2013-06-02 17:15:20.875 153 12588.00 142.88 54835.82 88888.00 2013-06-02 17:15:21.000 153 12587.95 142.90 54835.80 88888.00 2013-06-02 17:15:21.125 153 12587.95 142.90 54835.82 88888.00 2013-06-02 17:15:21.250 153 12587.92 142.88 54835.82 88888.00 2013-06-02 17:15:21.375 153 12587.95 142.90 54835.82 88888.00 2013-06-02 17:15:21.500 153 12587.95 142.93 54835.82 88888.00 2013-06-02 17:15:21.625 153 12587.98 142.90 54835.80 88888.00 2013-06-02 17:15:21.750 153 12587.95 142.88 54835.80 88888.00 2013-06-02 17:15:21.875 153 12587.92 142.85 54835.80 88888.00 2013-06-02 17:15:22.000 153 12587.88 142.82 54835.78 88888.00 2013-06-02 17:15:22.125 153 12587.80 142.80 54835.78 88888.00 2013-06-02 17:15:22.250 153 12587.73 142.80 54835.80 88888.00 2013-06-02 17:15:22.375 153 12587.65 142.78 54835.78 88888.00 2013-06-02 17:15:22.500 153 12587.58 142.75 54835.80 88888.00 2013-06-02 17:15:22.625 153 12587.60 142.82 54835.85 88888.00 2013-06-02 17:15:22.750 153 12587.62 142.82 54835.85 88888.00 2013-06-02 17:15:22.875 153 12587.55 142.78 54835.80 88888.00 2013-06-02 17:15:23.000 153 12587.45 142.78 54835.80 88888.00 2013-06-02 17:15:23.125 153 12587.42 142.82 54835.85 88888.00 2013-06-02 17:15:23.250 153 12587.48 142.75 54835.82 88888.00 2013-06-02 17:15:23.375 153 12587.52 142.70 54835.80 88888.00 2013-06-02 17:15:23.500 153 12587.50 142.75 54835.85 88888.00 2013-06-02 17:15:23.625 153 12587.48 142.78 54835.85 88888.00 2013-06-02 17:15:23.750 153 12587.42 142.72 54835.82 88888.00 2013-06-02 17:15:23.875 153 12587.42 142.75 54835.82 88888.00 2013-06-02 17:15:24.000 153 12587.45 142.78 54835.82 88888.00 2013-06-02 17:15:24.125 153 12587.38 142.75 54835.85 88888.00 2013-06-02 17:15:24.250 153 12587.33 142.72 54835.88 88888.00 2013-06-02 17:15:24.375 153 12587.30 142.70 54835.85 88888.00 2013-06-02 17:15:24.500 153 12587.27 142.72 54835.85 88888.00 2013-06-02 17:15:24.625 153 12587.23 142.75 54835.88 88888.00 2013-06-02 17:15:24.750 153 12587.15 142.75 54835.88 88888.00 2013-06-02 17:15:24.875 153 12587.12 142.72 54835.85 88888.00 2013-06-02 17:15:25.000 153 12587.20 142.72 54835.85 88888.00 2013-06-02 17:15:25.125 153 12587.17 142.70 54835.82 88888.00 2013-06-02 17:15:25.250 153 12587.12 142.70 54835.88 88888.00 2013-06-02 17:15:25.375 153 12587.17 142.75 54835.93 88888.00 2013-06-02 17:15:25.500 153 12587.23 142.72 54835.88 88888.00 2013-06-02 17:15:25.625 153 12587.20 142.68 54835.82 88888.00 2013-06-02 17:15:25.750 153 12587.02 142.68 54835.82 88888.00 2013-06-02 17:15:25.875 153 12586.92 142.65 54835.85 88888.00 2013-06-02 17:15:26.000 153 12586.98 142.68 54835.88 88888.00 2013-06-02 17:15:26.125 153 12586.95 142.65 54835.90 88888.00 2013-06-02 17:15:26.250 153 12586.85 142.60 54835.88 88888.00 2013-06-02 17:15:26.375 153 12586.83 142.62 54835.85 88888.00 2013-06-02 17:15:26.500 153 12586.83 142.65 54835.88 88888.00 2013-06-02 17:15:26.625 153 12586.83 142.65 54835.90 88888.00 2013-06-02 17:15:26.750 153 12586.80 142.60 54835.88 88888.00 2013-06-02 17:15:26.875 153 12586.83 142.60 54835.93 88888.00 2013-06-02 17:15:27.000 153 12586.83 142.60 54835.90 88888.00 2013-06-02 17:15:27.125 153 12586.83 142.55 54835.90 88888.00 2013-06-02 17:15:27.250 153 12586.70 142.55 54835.90 88888.00 2013-06-02 17:15:27.375 153 12586.67 142.57 54835.90 88888.00 2013-06-02 17:15:27.500 153 12586.67 142.57 54835.90 88888.00 2013-06-02 17:15:27.625 153 12586.67 142.57 54835.93 88888.00 2013-06-02 17:15:27.750 153 12586.67 142.60 54835.90 88888.00 2013-06-02 17:15:27.875 153 12586.65 142.57 54835.90 88888.00 2013-06-02 17:15:28.000 153 12586.62 142.57 54835.88 88888.00 2013-06-02 17:15:28.125 153 12586.58 142.57 54835.88 88888.00 2013-06-02 17:15:28.250 153 12586.45 142.53 54835.90 88888.00 2013-06-02 17:15:28.375 153 12586.42 142.55 54835.93 88888.00 2013-06-02 17:15:28.500 153 12586.40 142.60 54835.97 88888.00 2013-06-02 17:15:28.625 153 12586.45 142.60 54835.93 88888.00 2013-06-02 17:15:28.750 153 12586.45 142.57 54835.90 88888.00 2013-06-02 17:15:28.875 153 12586.50 142.53 54835.90 88888.00 2013-06-02 17:15:29.000 153 12586.55 142.53 54835.90 88888.00 2013-06-02 17:15:29.125 153 12586.50 142.55 54835.95 88888.00 2013-06-02 17:15:29.250 153 12586.45 142.55 54835.93 88888.00 2013-06-02 17:15:29.375 153 12586.45 142.57 54835.90 88888.00 2013-06-02 17:15:29.500 153 12586.40 142.55 54835.90 88888.00 2013-06-02 17:15:29.625 153 12586.38 142.55 54835.93 88888.00 2013-06-02 17:15:29.750 153 12586.40 142.57 54835.95 88888.00 2013-06-02 17:15:29.875 153 12586.38 142.55 54835.93 88888.00 2013-06-02 17:15:30.000 153 12586.27 142.50 54835.90 88888.00 2013-06-02 17:15:30.125 153 12586.23 142.53 54835.95 88888.00 2013-06-02 17:15:30.250 153 12586.25 142.53 54835.95 88888.00 2013-06-02 17:15:30.375 153 12586.27 142.53 54835.93 88888.00 2013-06-02 17:15:30.500 153 12586.23 142.55 54835.93 88888.00 2013-06-02 17:15:30.625 153 12586.25 142.55 54835.95 88888.00 2013-06-02 17:15:30.750 153 12586.23 142.55 54835.95 88888.00 2013-06-02 17:15:30.875 153 12586.20 142.55 54835.93 88888.00 2013-06-02 17:15:31.000 153 12586.25 142.55 54835.90 88888.00 2013-06-02 17:15:31.125 153 12586.23 142.55 54835.93 88888.00 2013-06-02 17:15:31.250 153 12586.23 142.57 54835.95 88888.00 2013-06-02 17:15:31.375 153 12586.30 142.60 54835.95 88888.00 2013-06-02 17:15:31.500 153 12586.27 142.60 54835.95 88888.00 2013-06-02 17:15:31.625 153 12586.23 142.60 54835.95 88888.00 2013-06-02 17:15:31.750 153 12586.17 142.55 54835.95 88888.00 2013-06-02 17:15:31.875 153 12586.10 142.50 54835.90 88888.00 2013-06-02 17:15:32.000 153 12586.10 142.53 54835.90 88888.00 2013-06-02 17:15:32.125 153 12586.17 142.55 54835.93 88888.00 2013-06-02 17:15:32.250 153 12586.12 142.53 54835.95 88888.00 2013-06-02 17:15:32.375 153 12586.15 142.53 54835.93 88888.00 2013-06-02 17:15:32.500 153 12586.12 142.55 54835.93 88888.00 2013-06-02 17:15:32.625 153 12586.10 142.55 54835.88 88888.00 2013-06-02 17:15:32.750 153 12586.12 142.55 54835.90 88888.00 2013-06-02 17:15:32.875 153 12586.12 142.55 54835.93 88888.00 2013-06-02 17:15:33.000 153 12586.12 142.55 54835.93 88888.00 2013-06-02 17:15:33.125 153 12586.05 142.55 54835.93 88888.00 2013-06-02 17:15:33.250 153 12585.98 142.53 54835.90 88888.00 2013-06-02 17:15:33.375 153 12586.02 142.50 54835.88 88888.00 2013-06-02 17:15:33.500 153 12586.08 142.53 54835.88 88888.00 2013-06-02 17:15:33.625 153 12586.08 142.57 54835.90 88888.00 2013-06-02 17:15:33.750 153 12586.05 142.57 54835.90 88888.00 2013-06-02 17:15:33.875 153 12586.02 142.57 54835.93 88888.00 2013-06-02 17:15:34.000 153 12586.02 142.57 54835.90 88888.00 2013-06-02 17:15:34.125 153 12586.00 142.55 54835.88 88888.00 2013-06-02 17:15:34.250 153 12585.92 142.55 54835.88 88888.00 2013-06-02 17:15:34.375 153 12585.95 142.60 54835.90 88888.00 2013-06-02 17:15:34.500 153 12585.95 142.57 54835.88 88888.00 2013-06-02 17:15:34.625 153 12586.00 142.57 54835.85 88888.00 2013-06-02 17:15:34.750 153 12586.08 142.55 54835.85 88888.00 2013-06-02 17:15:34.875 153 12586.05 142.53 54835.85 88888.00 2013-06-02 17:15:35.000 153 12586.02 142.53 54835.85 88888.00 2013-06-02 17:15:35.125 153 12586.02 142.60 54835.93 88888.00 2013-06-02 17:15:35.250 153 12586.05 142.65 54835.93 88888.00 2013-06-02 17:15:35.375 153 12586.05 142.68 54835.95 88888.00 2013-06-02 17:15:35.500 153 12586.00 142.65 54835.93 88888.00 2013-06-02 17:15:35.625 153 12585.98 142.60 54835.88 88888.00 2013-06-02 17:15:35.750 153 12585.98 142.55 54835.85 88888.00 2013-06-02 17:15:35.875 153 12586.00 142.62 54835.90 88888.00 2013-06-02 17:15:36.000 153 12586.00 142.65 54835.90 88888.00 2013-06-02 17:15:36.125 153 12586.00 142.65 54835.90 88888.00 2013-06-02 17:15:36.250 153 12585.90 142.62 54835.85 88888.00 2013-06-02 17:15:36.375 153 12585.88 142.60 54835.80 88888.00 2013-06-02 17:15:36.500 153 12585.88 142.65 54835.85 88888.00 2013-06-02 17:15:36.625 153 12585.92 142.70 54835.90 88888.00 2013-06-02 17:15:36.750 153 12585.95 142.68 54835.85 88888.00 2013-06-02 17:15:36.875 153 12585.85 142.60 54835.75 88888.00 2013-06-02 17:15:37.000 153 12585.83 142.57 54835.78 88888.00 2013-06-02 17:15:37.125 153 12585.85 142.60 54835.82 88888.00 2013-06-02 17:15:37.250 153 12585.85 142.62 54835.82 88888.00 2013-06-02 17:15:37.375 153 12585.88 142.62 54835.78 88888.00 2013-06-02 17:15:37.500 153 12585.85 142.68 54835.82 88888.00 2013-06-02 17:15:37.625 153 12585.88 142.72 54835.88 88888.00 2013-06-02 17:15:37.750 153 12585.90 142.75 54835.88 88888.00 2013-06-02 17:15:37.875 153 12585.92 142.75 54835.82 88888.00 2013-06-02 17:15:38.000 153 12585.92 142.75 54835.82 88888.00 2013-06-02 17:15:38.125 153 12585.95 142.78 54835.85 88888.00 2013-06-02 17:15:38.250 153 12585.88 142.75 54835.78 88888.00 2013-06-02 17:15:38.375 153 12585.92 142.72 54835.78 88888.00 2013-06-02 17:15:38.500 153 12585.88 142.72 54835.75 88888.00 2013-06-02 17:15:38.625 153 12585.83 142.75 54835.80 88888.00 2013-06-02 17:15:38.750 153 12585.88 142.80 54835.80 88888.00 2013-06-02 17:15:38.875 153 12585.88 142.78 54835.75 88888.00 2013-06-02 17:15:39.000 153 12585.85 142.78 54835.72 88888.00 2013-06-02 17:15:39.125 153 12585.83 142.80 54835.72 88888.00 2013-06-02 17:15:39.250 153 12585.75 142.75 54835.72 88888.00 2013-06-02 17:15:39.375 153 12585.75 142.78 54835.72 88888.00 2013-06-02 17:15:39.500 153 12585.80 142.80 54835.72 88888.00 2013-06-02 17:15:39.625 153 12585.83 142.85 54835.75 88888.00 2013-06-02 17:15:39.750 153 12585.80 142.78 54835.72 88888.00 2013-06-02 17:15:39.875 153 12585.77 142.80 54835.70 88888.00 2013-06-02 17:15:40.000 153 12585.83 142.82 54835.75 88888.00 2013-06-02 17:15:40.125 153 12585.80 142.82 54835.75 88888.00 2013-06-02 17:15:40.250 153 12585.75 142.80 54835.75 88888.00 2013-06-02 17:15:40.375 153 12585.73 142.85 54835.72 88888.00 2013-06-02 17:15:40.500 153 12585.70 142.88 54835.75 88888.00 2013-06-02 17:15:40.625 153 12585.73 142.93 54835.72 88888.00 2013-06-02 17:15:40.750 153 12585.70 142.88 54835.70 88888.00 2013-06-02 17:15:40.875 153 12585.73 142.93 54835.70 88888.00 2013-06-02 17:15:41.000 153 12585.83 142.95 54835.72 88888.00 2013-06-02 17:15:41.125 153 12585.88 142.93 54835.72 88888.00 2013-06-02 17:15:41.250 153 12585.77 142.85 54835.70 88888.00 2013-06-02 17:15:41.375 153 12585.73 142.88 54835.75 88888.00 2013-06-02 17:15:41.500 153 12585.75 142.95 54835.75 88888.00 2013-06-02 17:15:41.625 153 12585.73 142.93 54835.70 88888.00 2013-06-02 17:15:41.750 153 12585.67 142.88 54835.68 88888.00 2013-06-02 17:15:41.875 153 12585.67 142.85 54835.70 88888.00 2013-06-02 17:15:42.000 153 12585.75 142.90 54835.70 88888.00 2013-06-02 17:15:42.125 153 12585.70 142.88 54835.70 88888.00 2013-06-02 17:15:42.250 153 12585.62 142.88 54835.68 88888.00 2013-06-02 17:15:42.375 153 12585.67 142.85 54835.62 88888.00 2013-06-02 17:15:42.500 153 12585.70 142.90 54835.65 88888.00 2013-06-02 17:15:42.625 153 12585.65 142.93 54835.68 88888.00 2013-06-02 17:15:42.750 153 12585.62 142.93 54835.70 88888.00 2013-06-02 17:15:42.875 153 12585.62 142.93 54835.70 88888.00 2013-06-02 17:15:43.000 153 12585.67 142.97 54835.68 88888.00 2013-06-02 17:15:43.125 153 12585.65 142.97 54835.65 88888.00 2013-06-02 17:15:43.250 153 12585.70 143.00 54835.68 88888.00 2013-06-02 17:15:43.375 153 12585.77 143.00 54835.70 88888.00 2013-06-02 17:15:43.500 153 12585.75 143.00 54835.68 88888.00 2013-06-02 17:15:43.625 153 12585.70 142.97 54835.68 88888.00 2013-06-02 17:15:43.750 153 12585.62 142.97 54835.68 88888.00 2013-06-02 17:15:43.875 153 12585.55 142.97 54835.65 88888.00 2013-06-02 17:15:44.000 153 12585.60 142.95 54835.62 88888.00 2013-06-02 17:15:44.125 153 12585.67 142.97 54835.65 88888.00 2013-06-02 17:15:44.250 153 12585.70 143.00 54835.65 88888.00 2013-06-02 17:15:44.375 153 12585.70 143.03 54835.62 88888.00 2013-06-02 17:15:44.500 153 12585.62 143.00 54835.60 88888.00 2013-06-02 17:15:44.625 153 12585.55 143.00 54835.60 88888.00 2013-06-02 17:15:44.750 153 12585.50 143.03 54835.65 88888.00 2013-06-02 17:15:44.875 153 12585.58 143.05 54835.65 88888.00 2013-06-02 17:15:45.000 153 12585.62 143.07 54835.60 88888.00 2013-06-02 17:15:45.125 153 12585.58 143.07 54835.62 88888.00 2013-06-02 17:15:45.250 153 12585.52 143.07 54835.60 88888.00 2013-06-02 17:15:45.375 153 12585.58 143.12 54835.57 88888.00 2013-06-02 17:15:45.500 153 12585.52 143.12 54835.60 88888.00 2013-06-02 17:15:45.625 153 12585.40 143.07 54835.57 88888.00 2013-06-02 17:15:45.750 153 12585.45 143.10 54835.57 88888.00 2013-06-02 17:15:45.875 153 12585.45 143.10 54835.57 88888.00 2013-06-02 17:15:46.000 153 12585.38 143.12 54835.55 88888.00 2013-06-02 17:15:46.125 153 12585.45 143.15 54835.57 88888.00 2013-06-02 17:15:46.250 153 12585.38 143.12 54835.53 88888.00 2013-06-02 17:15:46.375 153 12585.40 143.15 54835.53 88888.00 2013-06-02 17:15:46.500 153 12585.45 143.18 54835.57 88888.00 2013-06-02 17:15:46.625 153 12585.50 143.20 54835.60 88888.00 2013-06-02 17:15:46.750 153 12585.50 143.20 54835.57 88888.00 2013-06-02 17:15:46.875 153 12585.48 143.20 54835.60 88888.00 2013-06-02 17:15:47.000 153 12585.48 143.20 54835.57 88888.00 2013-06-02 17:15:47.125 153 12585.48 143.18 54835.55 88888.00 2013-06-02 17:15:47.250 153 12585.42 143.15 54835.53 88888.00 2013-06-02 17:15:47.375 153 12585.35 143.18 54835.50 88888.00 2013-06-02 17:15:47.500 153 12585.35 143.20 54835.53 88888.00 2013-06-02 17:15:47.625 153 12585.40 143.20 54835.50 88888.00 2013-06-02 17:15:47.750 153 12585.45 143.20 54835.47 88888.00 2013-06-02 17:15:47.875 153 12585.45 143.22 54835.50 88888.00 2013-06-02 17:15:48.000 153 12585.48 143.28 54835.55 88888.00 2013-06-02 17:15:48.125 153 12585.42 143.30 54835.53 88888.00 2013-06-02 17:15:48.250 153 12585.42 143.25 54835.50 88888.00 2013-06-02 17:15:48.375 153 12585.50 143.32 54835.50 88888.00 2013-06-02 17:15:48.500 153 12585.45 143.30 54835.50 88888.00 2013-06-02 17:15:48.625 153 12585.38 143.32 54835.50 88888.00 2013-06-02 17:15:48.750 153 12585.33 143.32 54835.50 88888.00 2013-06-02 17:15:48.875 153 12585.33 143.35 54835.50 88888.00 2013-06-02 17:15:49.000 153 12585.35 143.40 54835.47 88888.00 2013-06-02 17:15:49.125 153 12585.35 143.38 54835.47 88888.00 2013-06-02 17:15:49.250 153 12585.33 143.40 54835.47 88888.00 2013-06-02 17:15:49.375 153 12585.33 143.35 54835.45 88888.00 2013-06-02 17:15:49.500 153 12585.30 143.32 54835.45 88888.00 2013-06-02 17:15:49.625 153 12585.27 143.35 54835.43 88888.00 2013-06-02 17:15:49.750 153 12585.27 143.45 54835.47 88888.00 2013-06-02 17:15:49.875 153 12585.27 143.47 54835.50 88888.00 2013-06-02 17:15:50.000 153 12585.27 143.50 54835.47 88888.00 2013-06-02 17:15:50.125 153 12585.30 143.47 54835.45 88888.00 2013-06-02 17:15:50.250 153 12585.25 143.45 54835.47 88888.00 2013-06-02 17:15:50.375 153 12585.20 143.45 54835.43 88888.00 2013-06-02 17:15:50.500 153 12585.20 143.47 54835.43 88888.00 2013-06-02 17:15:50.625 153 12585.30 143.55 54835.43 88888.00 2013-06-02 17:15:50.750 153 12585.33 143.55 54835.45 88888.00 2013-06-02 17:15:50.875 153 12585.23 143.47 54835.35 88888.00 2013-06-02 17:15:51.000 153 12585.17 143.53 54835.40 88888.00 2013-06-02 17:15:51.125 153 12585.15 143.55 54835.45 88888.00 2013-06-02 17:15:51.250 153 12585.12 143.55 54835.43 88888.00 2013-06-02 17:15:51.375 153 12585.20 143.57 54835.40 88888.00 2013-06-02 17:15:51.500 153 12585.17 143.62 54835.40 88888.00 2013-06-02 17:15:51.625 153 12585.08 143.60 54835.43 88888.00 2013-06-02 17:15:51.750 153 12585.02 143.57 54835.40 88888.00 2013-06-02 17:15:51.875 153 12585.05 143.62 54835.43 88888.00 2013-06-02 17:15:52.000 153 12585.15 143.68 54835.43 88888.00 2013-06-02 17:15:52.125 153 12585.15 143.70 54835.43 88888.00 2013-06-02 17:15:52.250 153 12585.02 143.65 54835.43 88888.00 2013-06-02 17:15:52.375 153 12584.98 143.72 54835.45 88888.00 2013-06-02 17:15:52.500 153 12584.90 143.72 54835.45 88888.00 2013-06-02 17:15:52.625 153 12584.92 143.75 54835.43 88888.00 2013-06-02 17:15:52.750 153 12584.90 143.75 54835.43 88888.00 2013-06-02 17:15:52.875 153 12584.90 143.78 54835.40 88888.00 2013-06-02 17:15:53.000 153 12584.92 143.72 54835.40 88888.00 2013-06-02 17:15:53.125 153 12584.90 143.75 54835.40 88888.00 2013-06-02 17:15:53.250 153 12584.83 143.75 54835.38 88888.00 2013-06-02 17:15:53.375 153 12584.83 143.72 54835.35 88888.00 2013-06-02 17:15:53.500 153 12584.88 143.80 54835.40 88888.00 2013-06-02 17:15:53.625 153 12584.88 143.78 54835.38 88888.00 2013-06-02 17:15:53.750 153 12584.83 143.78 54835.35 88888.00 2013-06-02 17:15:53.875 153 12584.85 143.80 54835.35 88888.00 2013-06-02 17:15:54.000 153 12584.88 143.82 54835.35 88888.00 2013-06-02 17:15:54.125 153 12584.83 143.82 54835.38 88888.00 2013-06-02 17:15:54.250 153 12584.80 143.85 54835.38 88888.00 2013-06-02 17:15:54.375 153 12584.80 143.90 54835.40 88888.00 2013-06-02 17:15:54.500 153 12584.77 143.90 54835.43 88888.00 2013-06-02 17:15:54.625 153 12584.75 143.85 54835.38 88888.00 2013-06-02 17:15:54.750 153 12584.73 143.85 54835.35 88888.00 2013-06-02 17:15:54.875 153 12584.65 143.85 54835.35 88888.00 2013-06-02 17:15:55.000 153 12584.67 143.88 54835.35 88888.00 2013-06-02 17:15:55.125 153 12584.62 143.90 54835.35 88888.00 2013-06-02 17:15:55.250 153 12584.50 143.93 54835.38 88888.00 2013-06-02 17:15:55.375 153 12584.48 143.93 54835.38 88888.00 2013-06-02 17:15:55.500 153 12584.45 143.90 54835.35 88888.00 2013-06-02 17:15:55.625 153 12584.52 143.93 54835.35 88888.00 2013-06-02 17:15:55.750 153 12584.55 143.97 54835.38 88888.00 2013-06-02 17:15:55.875 153 12584.45 143.95 54835.32 88888.00 2013-06-02 17:15:56.000 153 12584.48 143.95 54835.38 88888.00 2013-06-02 17:15:56.125 153 12584.48 143.95 54835.35 88888.00 2013-06-02 17:15:56.250 153 12584.38 143.95 54835.35 88888.00 2013-06-02 17:15:56.375 153 12584.35 144.00 54835.35 88888.00 2013-06-02 17:15:56.500 153 12584.27 144.00 54835.38 88888.00 2013-06-02 17:15:56.625 153 12584.33 144.00 54835.38 88888.00 2013-06-02 17:15:56.750 153 12584.33 144.05 54835.40 88888.00 2013-06-02 17:15:56.875 153 12584.38 144.07 54835.43 88888.00 2013-06-02 17:15:57.000 153 12584.38 144.03 54835.43 88888.00 2013-06-02 17:15:57.125 153 12584.33 144.03 54835.40 88888.00 2013-06-02 17:15:57.250 153 12584.27 144.03 54835.38 88888.00 2013-06-02 17:15:57.375 153 12584.27 144.05 54835.38 88888.00 2013-06-02 17:15:57.500 153 12584.23 144.05 54835.35 88888.00 2013-06-02 17:15:57.625 153 12584.23 144.03 54835.38 88888.00 2013-06-02 17:15:57.750 153 12584.23 144.03 54835.38 88888.00 2013-06-02 17:15:57.875 153 12584.20 144.05 54835.40 88888.00 2013-06-02 17:15:58.000 153 12584.23 144.07 54835.43 88888.00 2013-06-02 17:15:58.125 153 12584.27 144.05 54835.40 88888.00 2013-06-02 17:15:58.250 153 12584.23 144.03 54835.38 88888.00 2013-06-02 17:15:58.375 153 12584.20 144.05 54835.38 88888.00 2013-06-02 17:15:58.500 153 12584.20 144.10 54835.38 88888.00 2013-06-02 17:15:58.625 153 12584.23 144.12 54835.38 88888.00 2013-06-02 17:15:58.750 153 12584.10 144.10 54835.40 88888.00 2013-06-02 17:15:58.875 153 12583.98 144.07 54835.38 88888.00 2013-06-02 17:15:59.000 153 12583.92 144.05 54835.35 88888.00 2013-06-02 17:15:59.125 153 12583.95 144.10 54835.38 88888.00 2013-06-02 17:15:59.250 153 12583.98 144.12 54835.40 88888.00 2013-06-02 17:15:59.375 153 12583.98 144.10 54835.35 88888.00 2013-06-02 17:15:59.500 153 12583.92 144.05 54835.32 88888.00 2013-06-02 17:15:59.625 153 12583.95 144.12 54835.35 88888.00 2013-06-02 17:15:59.750 153 12583.95 144.18 54835.35 88888.00 2013-06-02 17:15:59.875 153 12583.90 144.18 54835.32 88888.00 2013-06-02 17:16:00.000 153 12583.83 144.12 54835.32 88888.00 2013-06-02 17:16:00.125 153 12583.77 144.15 54835.32 88888.00 2013-06-02 17:16:00.250 153 12583.73 144.12 54835.35 88888.00 2013-06-02 17:16:00.375 153 12583.70 144.10 54835.35 88888.00 2013-06-02 17:16:00.500 153 12583.70 144.15 54835.35 88888.00 2013-06-02 17:16:00.625 153 12583.70 144.18 54835.35 88888.00 2013-06-02 17:16:00.750 153 12583.65 144.18 54835.38 88888.00 2013-06-02 17:16:00.875 153 12583.58 144.20 54835.38 88888.00 2013-06-02 17:16:01.000 153 12583.58 144.25 54835.35 88888.00 2013-06-02 17:16:01.125 153 12583.58 144.18 54835.32 88888.00 2013-06-02 17:16:01.250 153 12583.58 144.20 54835.32 88888.00 2013-06-02 17:16:01.375 153 12583.60 144.18 54835.30 88888.00 2013-06-02 17:16:01.500 153 12583.52 144.22 54835.35 88888.00 2013-06-02 17:16:01.625 153 12583.55 144.28 54835.38 88888.00 2013-06-02 17:16:01.750 153 12583.50 144.20 54835.32 88888.00 2013-06-02 17:16:01.875 153 12583.40 144.22 54835.35 88888.00 2013-06-02 17:16:02.000 153 12583.40 144.28 54835.35 88888.00 2013-06-02 17:16:02.125 153 12583.40 144.28 54835.35 88888.00 2013-06-02 17:16:02.250 153 12583.42 144.28 54835.32 88888.00 2013-06-02 17:16:02.375 153 12583.40 144.28 54835.35 88888.00 2013-06-02 17:16:02.500 153 12583.40 144.28 54835.30 88888.00 2013-06-02 17:16:02.625 153 12583.35 144.22 54835.28 88888.00 2013-06-02 17:16:02.750 153 12583.33 144.25 54835.30 88888.00 2013-06-02 17:16:02.875 153 12583.33 144.30 54835.32 88888.00 2013-06-02 17:16:03.000 153 12583.30 144.30 54835.30 88888.00 2013-06-02 17:16:03.125 153 12583.35 144.32 54835.30 88888.00 2013-06-02 17:16:03.250 153 12583.27 144.30 54835.30 88888.00 2013-06-02 17:16:03.375 153 12583.25 144.28 54835.30 88888.00 2013-06-02 17:16:03.500 153 12583.25 144.30 54835.30 88888.00 2013-06-02 17:16:03.625 153 12583.23 144.32 54835.25 88888.00 2013-06-02 17:16:03.750 153 12583.23 144.32 54835.28 88888.00 2013-06-02 17:16:03.875 153 12583.12 144.32 54835.28 88888.00 2013-06-02 17:16:04.000 153 12583.10 144.35 54835.32 88888.00 2013-06-02 17:16:04.125 153 12583.12 144.43 54835.35 88888.00 2013-06-02 17:16:04.250 153 12583.00 144.43 54835.35 88888.00 2013-06-02 17:16:04.375 153 12583.05 144.45 54835.32 88888.00 2013-06-02 17:16:04.500 153 12583.10 144.45 54835.35 88888.00 2013-06-02 17:16:04.625 153 12583.08 144.45 54835.35 88888.00 2013-06-02 17:16:04.750 153 12583.00 144.45 54835.35 88888.00 2013-06-02 17:16:04.875 153 12582.95 144.40 54835.35 88888.00 2013-06-02 17:16:05.000 153 12582.95 144.40 54835.35 88888.00 2013-06-02 17:16:05.125 153 12582.95 144.45 54835.32 88888.00 2013-06-02 17:16:05.250 153 12582.90 144.45 54835.32 88888.00 2013-06-02 17:16:05.375 153 12582.83 144.45 54835.32 88888.00 2013-06-02 17:16:05.500 153 12582.83 144.45 54835.30 88888.00 2013-06-02 17:16:05.625 153 12582.85 144.43 54835.25 88888.00 2013-06-02 17:16:05.750 153 12582.92 144.47 54835.30 88888.00 2013-06-02 17:16:05.875 153 12582.95 144.53 54835.35 88888.00 2013-06-02 17:16:06.000 153 12582.92 144.53 54835.35 88888.00 2013-06-02 17:16:06.125 153 12582.90 144.53 54835.35 88888.00 2013-06-02 17:16:06.250 153 12582.85 144.55 54835.35 88888.00 2013-06-02 17:16:06.375 153 12582.88 144.53 54835.32 88888.00 2013-06-02 17:16:06.500 153 12582.73 144.47 54835.28 88888.00 2013-06-02 17:16:06.625 153 12582.67 144.47 54835.30 88888.00 2013-06-02 17:16:06.750 153 12582.73 144.55 54835.32 88888.00 2013-06-02 17:16:06.875 153 12582.73 144.60 54835.32 88888.00 2013-06-02 17:16:07.000 153 12582.62 144.60 54835.30 88888.00 2013-06-02 17:16:07.125 153 12582.67 144.65 54835.35 88888.00 2013-06-02 17:16:07.250 153 12582.70 144.65 54835.35 88888.00 2013-06-02 17:16:07.375 153 12582.73 144.60 54835.32 88888.00 2013-06-02 17:16:07.500 153 12582.73 144.62 54835.30 88888.00 2013-06-02 17:16:07.625 153 12582.73 144.68 54835.32 88888.00 2013-06-02 17:16:07.750 153 12582.67 144.68 54835.35 88888.00 2013-06-02 17:16:07.875 153 12582.73 144.65 54835.30 88888.00 2013-06-02 17:16:08.000 153 12582.70 144.62 54835.28 88888.00 2013-06-02 17:16:08.125 153 12582.62 144.65 54835.28 88888.00 2013-06-02 17:16:08.250 153 12582.60 144.62 54835.28 88888.00 2013-06-02 17:16:08.375 153 12582.62 144.62 54835.28 88888.00 2013-06-02 17:16:08.500 153 12582.65 144.68 54835.28 88888.00 2013-06-02 17:16:08.625 153 12582.60 144.68 54835.28 88888.00 2013-06-02 17:16:08.750 153 12582.55 144.68 54835.28 88888.00 2013-06-02 17:16:08.875 153 12582.52 144.70 54835.28 88888.00 2013-06-02 17:16:09.000 153 12582.52 144.78 54835.30 88888.00 2013-06-02 17:16:09.125 153 12582.52 144.75 54835.30 88888.00 2013-06-02 17:16:09.250 153 12582.50 144.72 54835.32 88888.00 2013-06-02 17:16:09.375 153 12582.50 144.75 54835.32 88888.00 2013-06-02 17:16:09.500 153 12582.45 144.80 54835.30 88888.00 2013-06-02 17:16:09.625 153 12582.42 144.80 54835.32 88888.00 2013-06-02 17:16:09.750 153 12582.40 144.80 54835.32 88888.00 2013-06-02 17:16:09.875 153 12582.33 144.80 54835.32 88888.00 2013-06-02 17:16:10.000 153 12582.35 144.78 54835.30 88888.00 2013-06-02 17:16:10.125 153 12582.33 144.80 54835.30 88888.00 2013-06-02 17:16:10.250 153 12582.27 144.80 54835.30 88888.00 2013-06-02 17:16:10.375 153 12582.30 144.82 54835.30 88888.00 2013-06-02 17:16:10.500 153 12582.27 144.85 54835.32 88888.00 2013-06-02 17:16:10.625 153 12582.20 144.85 54835.30 88888.00 2013-06-02 17:16:10.750 153 12582.12 144.82 54835.28 88888.00 2013-06-02 17:16:10.875 153 12582.00 144.88 54835.30 88888.00 2013-06-02 17:16:11.000 153 12582.00 144.93 54835.30 88888.00 2013-06-02 17:16:11.125 153 12582.00 144.90 54835.28 88888.00 2013-06-02 17:16:11.250 153 12581.98 144.90 54835.28 88888.00 2013-06-02 17:16:11.375 153 12581.95 144.88 54835.25 88888.00 2013-06-02 17:16:11.500 153 12581.88 144.90 54835.25 88888.00 2013-06-02 17:16:11.625 153 12581.92 144.95 54835.28 88888.00 2013-06-02 17:16:11.750 153 12582.02 144.97 54835.32 88888.00 2013-06-02 17:16:11.875 153 12582.00 144.97 54835.32 88888.00 2013-06-02 17:16:12.000 153 12581.92 144.97 54835.30 88888.00 2013-06-02 17:16:12.125 153 12581.88 144.97 54835.35 88888.00 2013-06-02 17:16:12.250 153 12581.80 144.97 54835.32 88888.00 2013-06-02 17:16:12.375 153 12581.75 144.97 54835.30 88888.00 2013-06-02 17:16:12.500 153 12581.77 145.00 54835.30 88888.00 2013-06-02 17:16:12.625 153 12581.73 145.05 54835.30 88888.00 2013-06-02 17:16:12.750 153 12581.73 145.03 54835.30 88888.00 2013-06-02 17:16:12.875 153 12581.75 145.05 54835.30 88888.00 2013-06-02 17:16:13.000 153 12581.75 145.07 54835.30 88888.00 2013-06-02 17:16:13.125 153 12581.67 145.15 54835.32 88888.00 2013-06-02 17:16:13.250 153 12581.60 145.10 54835.30 88888.00 2013-06-02 17:16:13.375 153 12581.62 145.12 54835.30 88888.00 2013-06-02 17:16:13.500 153 12581.60 145.07 54835.28 88888.00 2013-06-02 17:16:13.625 153 12581.58 145.10 54835.25 88888.00 2013-06-02 17:16:13.750 153 12581.60 145.15 54835.28 88888.00 2013-06-02 17:16:13.875 153 12581.55 145.18 54835.30 88888.00 2013-06-02 17:16:14.000 153 12581.48 145.18 54835.28 88888.00 2013-06-02 17:16:14.125 153 12581.45 145.18 54835.25 88888.00 2013-06-02 17:16:14.250 153 12581.40 145.18 54835.28 88888.00 2013-06-02 17:16:14.375 153 12581.40 145.20 54835.28 88888.00 2013-06-02 17:16:14.500 153 12581.40 145.25 54835.30 88888.00 2013-06-02 17:16:14.625 153 12581.40 145.28 54835.30 88888.00 2013-06-02 17:16:14.750 153 12581.35 145.28 54835.28 88888.00 2013-06-02 17:16:14.875 153 12581.25 145.25 54835.25 88888.00 2013-06-02 17:16:15.000 153 12581.23 145.22 54835.22 88888.00 2013-06-02 17:16:15.125 153 12581.17 145.28 54835.22 88888.00 2013-06-02 17:16:15.250 153 12581.10 145.30 54835.25 88888.00 2013-06-02 17:16:15.375 153 12581.10 145.32 54835.25 88888.00 2013-06-02 17:16:15.500 153 12581.12 145.35 54835.25 88888.00 2013-06-02 17:16:15.625 153 12581.15 145.40 54835.28 88888.00 2013-06-02 17:16:15.750 153 12581.15 145.40 54835.25 88888.00 2013-06-02 17:16:15.875 153 12581.08 145.35 54835.22 88888.00 2013-06-02 17:16:16.000 153 12581.00 145.35 54835.22 88888.00 2013-06-02 17:16:16.125 153 12581.00 145.40 54835.25 88888.00 2013-06-02 17:16:16.250 153 12580.95 145.43 54835.28 88888.00 2013-06-02 17:16:16.375 153 12580.92 145.47 54835.28 88888.00 2013-06-02 17:16:16.500 153 12580.95 145.53 54835.32 88888.00 2013-06-02 17:16:16.625 153 12580.98 145.53 54835.30 88888.00 2013-06-02 17:16:16.750 153 12580.95 145.47 54835.28 88888.00 2013-06-02 17:16:16.875 153 12580.92 145.47 54835.25 88888.00 2013-06-02 17:16:17.000 153 12580.88 145.50 54835.22 88888.00 2013-06-02 17:16:17.125 153 12580.85 145.53 54835.22 88888.00 2013-06-02 17:16:17.250 153 12580.77 145.53 54835.22 88888.00 2013-06-02 17:16:17.375 153 12580.75 145.53 54835.22 88888.00 2013-06-02 17:16:17.500 153 12580.67 145.60 54835.28 88888.00 2013-06-02 17:16:17.625 153 12580.70 145.62 54835.28 88888.00 2013-06-02 17:16:17.750 153 12580.73 145.65 54835.28 88888.00 2013-06-02 17:16:17.875 153 12580.70 145.62 54835.22 88888.00 2013-06-02 17:16:18.000 153 12580.70 145.65 54835.22 88888.00 2013-06-02 17:16:18.125 153 12580.70 145.70 54835.22 88888.00 2013-06-02 17:16:18.250 153 12580.60 145.62 54835.20 88888.00 2013-06-02 17:16:18.375 153 12580.58 145.68 54835.20 88888.00 2013-06-02 17:16:18.500 153 12580.58 145.75 54835.25 88888.00 2013-06-02 17:16:18.625 153 12580.58 145.78 54835.22 88888.00 2013-06-02 17:16:18.750 153 12580.52 145.75 54835.22 88888.00 2013-06-02 17:16:18.875 153 12580.42 145.75 54835.20 88888.00 2013-06-02 17:16:19.000 153 12580.40 145.82 54835.25 88888.00 2013-06-02 17:16:19.125 153 12580.40 145.88 54835.28 88888.00 2013-06-02 17:16:19.250 153 12580.35 145.88 54835.25 88888.00 2013-06-02 17:16:19.375 153 12580.30 145.88 54835.22 88888.00 2013-06-02 17:16:19.500 153 12580.25 145.82 54835.18 88888.00 2013-06-02 17:16:19.625 153 12580.27 145.88 54835.18 88888.00 2013-06-02 17:16:19.750 153 12580.27 145.93 54835.22 88888.00 2013-06-02 17:16:19.875 153 12580.17 145.95 54835.22 88888.00 2013-06-02 17:16:20.000 153 12580.15 145.93 54835.22 88888.00 2013-06-02 17:16:20.125 153 12580.15 145.97 54835.20 88888.00 2013-06-02 17:16:20.250 153 12580.15 145.97 54835.18 88888.00 2013-06-02 17:16:20.375 153 12580.12 145.97 54835.15 88888.00 2013-06-02 17:16:20.500 153 12580.05 146.00 54835.18 88888.00 2013-06-02 17:16:20.625 153 12580.05 146.07 54835.20 88888.00 2013-06-02 17:16:20.750 153 12580.05 146.05 54835.18 88888.00 2013-06-02 17:16:20.875 153 12580.05 146.05 54835.15 88888.00 2013-06-02 17:16:21.000 153 12580.05 146.12 54835.18 88888.00 2013-06-02 17:16:21.125 153 12579.98 146.12 54835.18 88888.00 2013-06-02 17:16:21.250 153 12579.88 146.18 54835.15 88888.00 2013-06-02 17:16:21.375 153 12579.92 146.20 54835.12 88888.00 2013-06-02 17:16:21.500 153 12579.95 146.22 54835.07 88888.00 2013-06-02 17:16:21.625 153 12579.92 146.22 54835.10 88888.00 2013-06-02 17:16:21.750 153 12579.88 146.22 54835.07 88888.00 2013-06-02 17:16:21.875 153 12579.80 146.28 54835.10 88888.00 2013-06-02 17:16:22.000 153 12579.83 146.32 54835.10 88888.00 2013-06-02 17:16:22.125 153 12579.77 146.38 54835.12 88888.00 2013-06-02 17:16:22.250 153 12579.65 146.35 54835.12 88888.00 2013-06-02 17:16:22.375 153 12579.60 146.35 54835.12 88888.00 2013-06-02 17:16:22.500 153 12579.52 146.32 54835.05 88888.00 2013-06-02 17:16:22.625 153 12579.52 146.38 54835.07 88888.00 2013-06-02 17:16:22.750 153 12579.52 146.43 54835.10 88888.00 2013-06-02 17:16:22.875 153 12579.50 146.43 54835.10 88888.00 2013-06-02 17:16:23.000 153 12579.52 146.50 54835.12 88888.00 2013-06-02 17:16:23.125 153 12579.52 146.55 54835.15 88888.00 2013-06-02 17:16:23.250 153 12579.45 146.57 54835.12 88888.00 2013-06-02 17:16:23.375 153 12579.42 146.62 54835.15 88888.00 2013-06-02 17:16:23.500 153 12579.40 146.62 54835.12 88888.00 2013-06-02 17:16:23.625 153 12579.30 146.60 54835.10 88888.00 2013-06-02 17:16:23.750 153 12579.30 146.60 54835.05 88888.00 2013-06-02 17:16:23.875 153 12579.33 146.65 54835.05 88888.00 2013-06-02 17:16:24.000 153 12579.35 146.68 54835.10 88888.00 2013-06-02 17:16:24.125 153 12579.30 146.70 54835.07 88888.00 2013-06-02 17:16:24.250 153 12579.23 146.75 54835.07 88888.00 2013-06-02 17:16:24.375 153 12579.30 146.78 54835.05 88888.00 2013-06-02 17:16:24.500 153 12579.33 146.82 54835.07 88888.00 2013-06-02 17:16:24.625 153 12579.33 146.80 54835.05 88888.00 2013-06-02 17:16:24.750 153 12579.25 146.80 54835.00 88888.00 2013-06-02 17:16:24.875 153 12579.20 146.88 54834.97 88888.00 2013-06-02 17:16:25.000 153 12579.12 146.85 54835.00 88888.00 2013-06-02 17:16:25.125 153 12579.10 146.88 54834.97 88888.00 2013-06-02 17:16:25.250 153 12579.10 146.88 54835.03 88888.00 2013-06-02 17:16:25.375 153 12579.12 146.90 54835.00 88888.00 2013-06-02 17:16:25.500 153 12579.12 146.97 54835.00 88888.00 2013-06-02 17:16:25.625 153 12579.10 147.03 54835.07 88888.00 2013-06-02 17:16:25.750 153 12579.05 147.03 54835.05 88888.00 2013-06-02 17:16:25.875 153 12579.05 147.03 54835.03 88888.00 2013-06-02 17:16:26.000 153 12579.02 147.05 54835.00 88888.00 2013-06-02 17:16:26.125 153 12579.00 147.07 54835.03 88888.00 2013-06-02 17:16:26.250 153 12578.95 147.07 54835.03 88888.00 2013-06-02 17:16:26.375 153 12578.95 147.07 54835.00 88888.00 2013-06-02 17:16:26.500 153 12578.95 147.15 54834.97 88888.00 2013-06-02 17:16:26.625 153 12578.98 147.20 54834.97 88888.00 2013-06-02 17:16:26.750 153 12578.95 147.22 54835.00 88888.00 2013-06-02 17:16:26.875 153 12578.85 147.20 54835.00 88888.00 2013-06-02 17:16:27.000 153 12578.77 147.25 54834.95 88888.00 2013-06-02 17:16:27.125 153 12578.73 147.28 54834.95 88888.00 2013-06-02 17:16:27.250 153 12578.65 147.30 54834.97 88888.00 2013-06-02 17:16:27.375 153 12578.70 147.35 54834.97 88888.00 2013-06-02 17:16:27.500 153 12578.77 147.40 54835.00 88888.00 2013-06-02 17:16:27.625 153 12578.80 147.43 54835.00 88888.00 2013-06-02 17:16:27.750 153 12578.80 147.43 54834.95 88888.00 2013-06-02 17:16:27.875 153 12578.77 147.43 54834.95 88888.00 2013-06-02 17:16:28.000 153 12578.85 147.45 54834.95 88888.00 2013-06-02 17:16:28.125 153 12578.83 147.57 54834.97 88888.00 2013-06-02 17:16:28.250 153 12578.80 147.57 54834.97 88888.00 2013-06-02 17:16:28.375 153 12578.75 147.53 54834.90 88888.00 2013-06-02 17:16:28.500 153 12578.73 147.60 54834.90 88888.00 2013-06-02 17:16:28.625 153 12578.73 147.62 54834.93 88888.00 2013-06-02 17:16:28.750 153 12578.70 147.60 54834.88 88888.00 2013-06-02 17:16:28.875 153 12578.70 147.68 54834.88 88888.00 2013-06-02 17:16:29.000 153 12578.67 147.65 54834.88 88888.00 2013-06-02 17:16:29.125 153 12578.60 147.68 54834.88 88888.00 2013-06-02 17:16:29.250 153 12578.48 147.70 54834.85 88888.00 2013-06-02 17:16:29.375 153 12578.50 147.72 54834.88 88888.00 2013-06-02 17:16:29.500 153 12578.52 147.80 54834.90 88888.00 2013-06-02 17:16:29.625 153 12578.55 147.80 54834.88 88888.00 2013-06-02 17:16:29.750 153 12578.58 147.78 54834.85 88888.00 2013-06-02 17:16:29.875 153 12578.55 147.85 54834.85 88888.00 2013-06-02 17:16:30.000 153 12578.55 147.88 54834.82 88888.00 2013-06-02 17:16:30.125 153 12578.60 147.88 54834.80 88888.00 2013-06-02 17:16:30.250 153 12578.58 147.88 54834.78 88888.00 2013-06-02 17:16:30.375 153 12578.58 147.90 54834.75 88888.00 2013-06-02 17:16:30.500 153 12578.52 147.93 54834.75 88888.00 2013-06-02 17:16:30.625 153 12578.52 148.00 54834.75 88888.00 2013-06-02 17:16:30.750 153 12578.55 148.05 54834.75 88888.00 2013-06-02 17:16:30.875 153 12578.50 148.07 54834.72 88888.00 2013-06-02 17:16:31.000 153 12578.50 148.15 54834.72 88888.00 2013-06-02 17:16:31.125 153 12578.50 148.18 54834.78 88888.00 2013-06-02 17:16:31.250 153 12578.50 148.22 54834.80 88888.00 2013-06-02 17:16:31.375 153 12578.52 148.20 54834.75 88888.00 2013-06-02 17:16:31.500 153 12578.50 148.20 54834.70 88888.00 2013-06-02 17:16:31.625 153 12578.48 148.25 54834.70 88888.00 2013-06-02 17:16:31.750 153 12578.48 148.28 54834.70 88888.00 2013-06-02 17:16:31.875 153 12578.45 148.28 54834.70 88888.00 2013-06-02 17:16:32.000 153 12578.42 148.30 54834.70 88888.00 2013-06-02 17:16:32.125 153 12578.48 148.40 54834.72 88888.00 2013-06-02 17:16:32.250 153 12578.45 148.43 54834.70 88888.00 2013-06-02 17:16:32.375 153 12578.50 148.50 54834.68 88888.00 2013-06-02 17:16:32.500 153 12578.48 148.50 54834.65 88888.00 2013-06-02 17:16:32.625 153 12578.52 148.53 54834.65 88888.00 2013-06-02 17:16:32.750 153 12578.50 148.57 54834.68 88888.00 2013-06-02 17:16:32.875 153 12578.42 148.57 54834.60 88888.00 2013-06-02 17:16:33.000 153 12578.42 148.57 54834.60 88888.00 2013-06-02 17:16:33.125 153 12578.45 148.62 54834.62 88888.00 2013-06-02 17:16:33.250 153 12578.42 148.65 54834.60 88888.00 2013-06-02 17:16:33.375 153 12578.48 148.70 54834.60 88888.00 2013-06-02 17:16:33.500 153 12578.50 148.78 54834.57 88888.00 2013-06-02 17:16:33.625 153 12578.50 148.78 54834.57 88888.00 2013-06-02 17:16:33.750 153 12578.48 148.78 54834.55 88888.00 2013-06-02 17:16:33.875 153 12578.55 148.80 54834.55 88888.00 2013-06-02 17:16:34.000 153 12578.60 148.88 54834.53 88888.00 2013-06-02 17:16:34.125 153 12578.45 148.88 54834.53 88888.00 2013-06-02 17:16:34.250 153 12578.38 148.93 54834.53 88888.00 2013-06-02 17:16:34.375 153 12578.45 148.97 54834.53 88888.00 2013-06-02 17:16:34.500 153 12578.55 149.05 54834.53 88888.00 2013-06-02 17:16:34.625 153 12578.55 149.03 54834.47 88888.00 2013-06-02 17:16:34.750 153 12578.50 149.03 54834.45 88888.00 2013-06-02 17:16:34.875 153 12578.58 149.07 54834.45 88888.00 2013-06-02 17:16:35.000 153 12578.58 149.10 54834.45 88888.00 2013-06-02 17:16:35.125 153 12578.65 149.18 54834.45 88888.00 2013-06-02 17:16:35.250 153 12578.60 149.18 54834.43 88888.00 2013-06-02 17:16:35.375 153 12578.60 149.15 54834.43 88888.00 2013-06-02 17:16:35.500 153 12578.62 149.25 54834.47 88888.00 2013-06-02 17:16:35.625 153 12578.60 149.28 54834.47 88888.00 2013-06-02 17:16:35.750 153 12578.62 149.28 54834.40 88888.00 2013-06-02 17:16:35.875 153 12578.62 149.32 54834.38 88888.00 2013-06-02 17:16:36.000 153 12578.62 149.38 54834.38 88888.00 2013-06-02 17:16:36.125 153 12578.67 149.43 54834.38 88888.00 2013-06-02 17:16:36.250 153 12578.62 149.38 54834.35 88888.00 2013-06-02 17:16:36.375 153 12578.62 149.40 54834.32 88888.00 2013-06-02 17:16:36.500 153 12578.70 149.47 54834.32 88888.00 2013-06-02 17:16:36.625 153 12578.70 149.53 54834.32 88888.00 2013-06-02 17:16:36.750 153 12578.65 149.57 54834.32 88888.00 2013-06-02 17:16:36.875 153 12578.62 149.57 54834.30 88888.00 2013-06-02 17:16:37.000 153 12578.67 149.62 54834.30 88888.00 2013-06-02 17:16:37.125 153 12578.65 149.65 54834.30 88888.00 2013-06-02 17:16:37.250 153 12578.62 149.68 54834.30 88888.00 2013-06-02 17:16:37.375 153 12578.65 149.75 54834.32 88888.00 2013-06-02 17:16:37.500 153 12578.60 149.75 54834.30 88888.00 2013-06-02 17:16:37.625 153 12578.65 149.78 54834.25 88888.00 2013-06-02 17:16:37.750 153 12578.73 149.80 54834.22 88888.00 2013-06-02 17:16:37.875 153 12578.62 149.80 54834.22 88888.00 2013-06-02 17:16:38.000 153 12578.65 149.85 54834.25 88888.00 2013-06-02 17:16:38.125 153 12578.67 149.88 54834.20 88888.00 2013-06-02 17:16:38.250 153 12578.62 149.95 54834.20 88888.00 2013-06-02 17:16:38.375 153 12578.73 149.97 54834.22 88888.00 2013-06-02 17:16:38.500 153 12578.73 149.97 54834.18 88888.00 2013-06-02 17:16:38.625 153 12578.73 149.95 54834.15 88888.00 2013-06-02 17:16:38.750 153 12578.73 150.03 54834.15 88888.00 2013-06-02 17:16:38.875 153 12578.73 150.07 54834.12 88888.00 2013-06-02 17:16:39.000 153 12578.73 150.12 54834.15 88888.00 2013-06-02 17:16:39.125 153 12578.67 150.15 54834.20 88888.00 2013-06-02 17:16:39.250 153 12578.70 150.18 54834.18 88888.00 2013-06-02 17:16:39.375 153 12578.73 150.15 54834.10 88888.00 2013-06-02 17:16:39.500 153 12578.73 150.20 54834.07 88888.00 2013-06-02 17:16:39.625 153 12578.73 150.22 54834.05 88888.00 2013-06-02 17:16:39.750 153 12578.70 150.25 54834.03 88888.00 2013-06-02 17:16:39.875 153 12578.75 150.28 54834.05 88888.00 2013-06-02 17:16:40.000 153 12578.75 150.32 54834.07 88888.00 2013-06-02 17:16:40.125 153 12578.75 150.38 54834.10 88888.00 2013-06-02 17:16:40.250 153 12578.70 150.40 54834.07 88888.00 2013-06-02 17:16:40.375 153 12578.67 150.40 54834.03 88888.00 2013-06-02 17:16:40.500 153 12578.70 150.40 54834.03 88888.00 2013-06-02 17:16:40.625 153 12578.75 150.43 54834.00 88888.00 2013-06-02 17:16:40.750 153 12578.73 150.45 54833.95 88888.00 2013-06-02 17:16:40.875 153 12578.73 150.50 54833.97 88888.00 2013-06-02 17:16:41.000 153 12578.75 150.53 54833.95 88888.00 2013-06-02 17:16:41.125 153 12578.73 150.57 54834.00 88888.00 2013-06-02 17:16:41.250 153 12578.62 150.57 54833.97 88888.00 2013-06-02 17:16:41.375 153 12578.67 150.60 54833.95 88888.00 2013-06-02 17:16:41.500 153 12578.75 150.65 54833.93 88888.00 2013-06-02 17:16:41.625 153 12578.83 150.75 54833.90 88888.00 2013-06-02 17:16:41.750 153 12578.80 150.72 54833.90 88888.00 2013-06-02 17:16:41.875 153 12578.80 150.75 54833.95 88888.00 2013-06-02 17:16:42.000 153 12578.75 150.78 54833.88 88888.00 2013-06-02 17:16:42.125 153 12578.75 150.80 54833.82 88888.00 2013-06-02 17:16:42.250 153 12578.75 150.80 54833.85 88888.00 2013-06-02 17:16:42.375 153 12578.83 150.85 54833.82 88888.00 2013-06-02 17:16:42.500 153 12578.77 150.88 54833.80 88888.00 2013-06-02 17:16:42.625 153 12578.80 150.95 54833.82 88888.00 2013-06-02 17:16:42.750 153 12578.77 151.00 54833.85 88888.00 2013-06-02 17:16:42.875 153 12578.73 151.03 54833.88 88888.00 2013-06-02 17:16:43.000 153 12578.67 151.03 54833.82 88888.00 2013-06-02 17:16:43.125 153 12578.65 151.03 54833.82 88888.00 2013-06-02 17:16:43.250 153 12578.60 151.05 54833.78 88888.00 2013-06-02 17:16:43.375 153 12578.67 151.07 54833.75 88888.00 2013-06-02 17:16:43.500 153 12578.80 151.15 54833.80 88888.00 2013-06-02 17:16:43.625 153 12578.77 151.15 54833.78 88888.00 2013-06-02 17:16:43.750 153 12578.80 151.22 54833.82 88888.00 2013-06-02 17:16:43.875 153 12578.77 151.22 54833.80 88888.00 2013-06-02 17:16:44.000 153 12578.80 151.20 54833.72 88888.00 2013-06-02 17:16:44.125 153 12578.83 151.25 54833.70 88888.00 2013-06-02 17:16:44.250 153 12578.80 151.28 54833.75 88888.00 2013-06-02 17:16:44.375 153 12578.80 151.28 54833.72 88888.00 2013-06-02 17:16:44.500 153 12578.80 151.35 54833.72 88888.00 2013-06-02 17:16:44.625 153 12578.83 151.32 54833.70 88888.00 2013-06-02 17:16:44.750 153 12578.83 151.30 54833.68 88888.00 2013-06-02 17:16:44.875 153 12578.88 151.38 54833.65 88888.00 2013-06-02 17:16:45.000 153 12578.83 151.43 54833.65 88888.00 2013-06-02 17:16:45.125 153 12578.85 151.47 54833.68 88888.00 2013-06-02 17:16:45.250 153 12578.80 151.53 54833.68 88888.00 2013-06-02 17:16:45.375 153 12578.75 151.55 54833.68 88888.00 2013-06-02 17:16:45.500 153 12578.70 151.60 54833.65 88888.00 2013-06-02 17:16:45.625 153 12578.73 151.57 54833.62 88888.00 2013-06-02 17:16:45.750 153 12578.73 151.60 54833.60 88888.00 2013-06-02 17:16:45.875 153 12578.77 151.65 54833.60 88888.00 2013-06-02 17:16:46.000 153 12578.77 151.68 54833.60 88888.00 2013-06-02 17:16:46.125 153 12578.80 151.78 54833.62 88888.00 2013-06-02 17:16:46.250 153 12578.80 151.75 54833.62 88888.00 2013-06-02 17:16:46.375 153 12578.83 151.70 54833.55 88888.00 2013-06-02 17:16:46.500 153 12578.90 151.78 54833.53 88888.00 2013-06-02 17:16:46.625 153 12578.95 151.88 54833.55 88888.00 2013-06-02 17:16:46.750 153 12578.90 151.88 54833.55 88888.00 2013-06-02 17:16:46.875 153 12578.88 151.90 54833.53 88888.00 2013-06-02 17:16:47.000 153 12578.80 151.90 54833.50 88888.00 2013-06-02 17:16:47.125 153 12578.80 151.97 54833.50 88888.00 2013-06-02 17:16:47.250 153 12578.83 152.00 54833.50 88888.00 2013-06-02 17:16:47.375 153 12578.92 152.07 54833.53 88888.00 2013-06-02 17:16:47.500 153 12579.00 152.15 54833.50 88888.00 2013-06-02 17:16:47.625 153 12579.00 152.12 54833.47 88888.00 2013-06-02 17:16:47.750 153 12578.95 152.15 54833.50 88888.00 2013-06-02 17:16:47.875 153 12578.92 152.12 54833.43 88888.00 2013-06-02 17:16:48.000 153 12578.92 152.15 54833.40 88888.00 2013-06-02 17:16:48.125 153 12578.95 152.18 54833.40 88888.00 2013-06-02 17:16:48.250 153 12578.88 152.20 54833.40 88888.00 2013-06-02 17:16:48.375 153 12578.92 152.28 54833.40 88888.00 2013-06-02 17:16:48.500 153 12578.92 152.30 54833.38 88888.00 2013-06-02 17:16:48.625 153 12578.90 152.35 54833.38 88888.00 2013-06-02 17:16:48.750 153 12578.85 152.38 54833.38 88888.00 2013-06-02 17:16:48.875 153 12578.90 152.38 54833.35 88888.00 2013-06-02 17:16:49.000 153 12578.92 152.38 54833.32 88888.00 2013-06-02 17:16:49.125 153 12578.85 152.40 54833.32 88888.00 2013-06-02 17:16:49.250 153 12578.83 152.47 54833.35 88888.00 2013-06-02 17:16:49.375 153 12578.92 152.53 54833.35 88888.00 2013-06-02 17:16:49.500 153 12579.00 152.57 54833.35 88888.00 2013-06-02 17:16:49.625 153 12579.08 152.60 54833.38 88888.00 2013-06-02 17:16:49.750 153 12579.02 152.62 54833.35 88888.00 2013-06-02 17:16:49.875 153 12578.95 152.62 54833.32 88888.00 2013-06-02 17:16:50.000 153 12579.00 152.68 54833.30 88888.00 2013-06-02 17:16:50.125 153 12579.00 152.68 54833.28 88888.00 2013-06-02 17:16:50.250 153 12578.98 152.68 54833.25 88888.00 2013-06-02 17:16:50.375 153 12579.08 152.75 54833.25 88888.00 2013-06-02 17:16:50.500 153 12579.05 152.78 54833.30 88888.00 2013-06-02 17:16:50.625 153 12579.02 152.78 54833.25 88888.00 2013-06-02 17:16:50.750 153 12579.10 152.82 54833.22 88888.00 2013-06-02 17:16:50.875 153 12579.02 152.85 54833.22 88888.00 2013-06-02 17:16:51.000 153 12579.02 152.85 54833.20 88888.00 2013-06-02 17:16:51.125 153 12579.05 152.88 54833.18 88888.00 2013-06-02 17:16:51.250 153 12579.05 152.90 54833.22 88888.00 2013-06-02 17:16:51.375 153 12579.08 153.00 54833.28 88888.00 2013-06-02 17:16:51.500 153 12579.00 153.05 54833.25 88888.00 2013-06-02 17:16:51.625 153 12579.00 153.03 54833.20 88888.00 2013-06-02 17:16:51.750 153 12579.02 153.05 54833.18 88888.00 2013-06-02 17:16:51.875 153 12579.00 153.07 54833.20 88888.00 2013-06-02 17:16:52.000 153 12579.00 153.12 54833.20 88888.00 2013-06-02 17:16:52.125 153 12579.05 153.18 54833.22 88888.00 2013-06-02 17:16:52.250 153 12579.08 153.22 54833.22 88888.00 2013-06-02 17:16:52.375 153 12579.17 153.28 54833.20 88888.00 2013-06-02 17:16:52.500 153 12579.17 153.22 54833.10 88888.00 2013-06-02 17:16:52.625 153 12579.10 153.20 54833.10 88888.00 2013-06-02 17:16:52.750 153 12579.12 153.30 54833.12 88888.00 2013-06-02 17:16:52.875 153 12579.12 153.32 54833.12 88888.00 2013-06-02 17:16:53.000 153 12579.15 153.35 54833.10 88888.00 2013-06-02 17:16:53.125 153 12579.15 153.35 54833.10 88888.00 2013-06-02 17:16:53.250 153 12579.12 153.38 54833.05 88888.00 2013-06-02 17:16:53.375 153 12579.12 153.38 54833.00 88888.00 2013-06-02 17:16:53.500 153 12579.17 153.45 54833.05 88888.00 2013-06-02 17:16:53.625 153 12579.17 153.50 54833.05 88888.00 2013-06-02 17:16:53.750 153 12579.20 153.55 54833.03 88888.00 2013-06-02 17:16:53.875 153 12579.25 153.55 54833.03 88888.00 2013-06-02 17:16:54.000 153 12579.30 153.57 54833.05 88888.00 2013-06-02 17:16:54.125 153 12579.25 153.60 54833.03 88888.00 2013-06-02 17:16:54.250 153 12579.23 153.62 54832.97 88888.00 2013-06-02 17:16:54.375 153 12579.23 153.62 54832.95 88888.00 2013-06-02 17:16:54.500 153 12579.27 153.68 54832.95 88888.00 2013-06-02 17:16:54.625 153 12579.38 153.75 54832.97 88888.00 2013-06-02 17:16:54.750 153 12579.30 153.78 54832.97 88888.00 2013-06-02 17:16:54.875 153 12579.27 153.78 54832.95 88888.00 2013-06-02 17:16:55.000 153 12579.27 153.78 54832.88 88888.00 2013-06-02 17:16:55.125 153 12579.30 153.82 54832.93 88888.00 2013-06-02 17:16:55.250 153 12579.27 153.85 54832.90 88888.00 2013-06-02 17:16:55.375 153 12579.30 153.88 54832.93 88888.00 2013-06-02 17:16:55.500 153 12579.27 153.95 54832.93 88888.00 2013-06-02 17:16:55.625 153 12579.30 153.95 54832.93 88888.00 2013-06-02 17:16:55.750 153 12579.35 154.03 54832.93 88888.00 2013-06-02 17:16:55.875 153 12579.38 154.00 54832.88 88888.00 2013-06-02 17:16:56.000 153 12579.42 154.05 54832.85 88888.00 2013-06-02 17:16:56.125 153 12579.42 154.03 54832.88 88888.00 2013-06-02 17:16:56.250 153 12579.35 154.07 54832.88 88888.00 2013-06-02 17:16:56.375 153 12579.40 154.15 54832.88 88888.00 2013-06-02 17:16:56.500 153 12579.42 154.20 54832.90 88888.00 2013-06-02 17:16:56.625 153 12579.42 154.20 54832.85 88888.00 2013-06-02 17:16:56.750 153 12579.38 154.22 54832.80 88888.00 2013-06-02 17:16:56.875 153 12579.40 154.28 54832.85 88888.00 2013-06-02 17:16:57.000 153 12579.40 154.30 54832.80 88888.00 2013-06-02 17:16:57.125 153 12579.42 154.35 54832.80 88888.00 2013-06-02 17:16:57.250 153 12579.45 154.38 54832.80 88888.00 2013-06-02 17:16:57.375 153 12579.45 154.35 54832.82 88888.00 2013-06-02 17:16:57.500 153 12579.45 154.40 54832.78 88888.00 2013-06-02 17:16:57.625 153 12579.48 154.43 54832.78 88888.00 2013-06-02 17:16:57.750 153 12579.48 154.47 54832.80 88888.00 2013-06-02 17:16:57.875 153 12579.48 154.53 54832.78 88888.00 2013-06-02 17:16:58.000 153 12579.48 154.57 54832.78 88888.00 2013-06-02 17:16:58.125 153 12579.48 154.50 54832.75 88888.00 2013-06-02 17:16:58.250 153 12579.40 154.53 54832.72 88888.00 2013-06-02 17:16:58.375 153 12579.42 154.55 54832.72 88888.00 2013-06-02 17:16:58.500 153 12579.40 154.57 54832.72 88888.00 2013-06-02 17:16:58.625 153 12579.38 154.65 54832.72 88888.00 2013-06-02 17:16:58.750 153 12579.35 154.65 54832.70 88888.00 2013-06-02 17:16:58.875 153 12579.35 154.62 54832.68 88888.00 2013-06-02 17:16:59.000 153 12579.42 154.68 54832.68 88888.00 2013-06-02 17:16:59.125 153 12579.38 154.72 54832.70 88888.00 2013-06-02 17:16:59.250 153 12579.38 154.75 54832.70 88888.00 2013-06-02 17:16:59.375 153 12579.50 154.80 54832.68 88888.00 2013-06-02 17:16:59.500 153 12579.55 154.82 54832.65 88888.00 2013-06-02 17:16:59.625 153 12579.52 154.82 54832.62 88888.00 2013-06-02 17:16:59.750 153 12579.45 154.88 54832.68 88888.00 2013-06-02 17:16:59.875 153 12579.40 154.90 54832.68 88888.00 2013-06-02 17:17:00.000 153 12579.42 154.95 54832.65 88888.00 2013-06-02 17:17:00.125 153 12579.48 154.97 54832.68 88888.00 2013-06-02 17:17:00.250 153 12579.50 155.00 54832.60 88888.00 2013-06-02 17:17:00.375 153 12579.48 154.97 54832.55 88888.00 2013-06-02 17:17:00.500 153 12579.50 154.97 54832.53 88888.00 2013-06-02 17:17:00.625 153 12579.60 155.12 54832.60 88888.00 2013-06-02 17:17:00.750 153 12579.65 155.20 54832.65 88888.00 2013-06-02 17:17:00.875 153 12579.58 155.20 54832.62 88888.00 2013-06-02 17:17:01.000 153 12579.52 155.15 54832.60 88888.00 2013-06-02 17:17:01.125 153 12579.58 155.18 54832.60 88888.00 2013-06-02 17:17:01.250 153 12579.67 155.28 54832.60 88888.00 2013-06-02 17:17:01.375 153 12579.80 155.30 54832.62 88888.00 2013-06-02 17:17:01.500 153 12579.80 155.30 54832.57 88888.00 2013-06-02 17:17:01.625 153 12579.77 155.28 54832.53 88888.00 2013-06-02 17:17:01.750 153 12579.75 155.30 54832.53 88888.00 2013-06-02 17:17:01.875 153 12579.75 155.35 54832.53 88888.00 2013-06-02 17:17:02.000 153 12579.77 155.38 54832.50 88888.00 2013-06-02 17:17:02.125 153 12579.80 155.38 54832.53 88888.00 2013-06-02 17:17:02.250 153 12579.75 155.40 54832.53 88888.00 2013-06-02 17:17:02.375 153 12579.75 155.43 54832.50 88888.00 2013-06-02 17:17:02.500 153 12579.77 155.47 54832.50 88888.00 2013-06-02 17:17:02.625 153 12579.80 155.47 54832.50 88888.00 2013-06-02 17:17:02.750 153 12579.80 155.47 54832.47 88888.00 2013-06-02 17:17:02.875 153 12579.77 155.50 54832.47 88888.00 2013-06-02 17:17:03.000 153 12579.83 155.55 54832.47 88888.00 2013-06-02 17:17:03.125 153 12579.90 155.60 54832.47 88888.00 2013-06-02 17:17:03.250 153 12579.88 155.60 54832.45 88888.00 2013-06-02 17:17:03.375 153 12579.88 155.62 54832.45 88888.00 2013-06-02 17:17:03.500 153 12579.92 155.68 54832.47 88888.00 2013-06-02 17:17:03.625 153 12579.95 155.75 54832.47 88888.00 2013-06-02 17:17:03.750 153 12579.90 155.72 54832.45 88888.00 2013-06-02 17:17:03.875 153 12579.95 155.72 54832.43 88888.00 2013-06-02 17:17:04.000 153 12579.98 155.72 54832.47 88888.00 2013-06-02 17:17:04.125 153 12580.02 155.78 54832.45 88888.00 2013-06-02 17:17:04.250 153 12579.98 155.75 54832.43 88888.00 2013-06-02 17:17:04.375 153 12580.00 155.78 54832.38 88888.00 2013-06-02 17:17:04.500 153 12580.02 155.82 54832.40 88888.00 2013-06-02 17:17:04.625 153 12580.10 155.85 54832.40 88888.00 2013-06-02 17:17:04.750 153 12580.15 155.90 54832.43 88888.00 2013-06-02 17:17:04.875 153 12580.08 155.90 54832.40 88888.00 2013-06-02 17:17:05.000 153 12580.08 155.88 54832.38 88888.00 2013-06-02 17:17:05.125 153 12580.12 155.93 54832.38 88888.00 2013-06-02 17:17:05.250 153 12580.10 155.93 54832.38 88888.00 2013-06-02 17:17:05.375 153 12580.08 155.93 54832.38 88888.00 2013-06-02 17:17:05.500 153 12580.12 155.95 54832.35 88888.00 2013-06-02 17:17:05.625 153 12580.23 155.95 54832.38 88888.00 2013-06-02 17:17:05.750 153 12580.23 155.95 54832.38 88888.00 2013-06-02 17:17:05.875 153 12580.25 156.03 54832.35 88888.00 2013-06-02 17:17:06.000 153 12580.27 156.05 54832.35 88888.00 2013-06-02 17:17:06.125 153 12580.33 156.10 54832.35 88888.00 2013-06-02 17:17:06.250 153 12580.25 156.15 54832.38 88888.00 2013-06-02 17:17:06.375 153 12580.30 156.15 54832.35 88888.00 2013-06-02 17:17:06.500 153 12580.35 156.12 54832.30 88888.00 2013-06-02 17:17:06.625 153 12580.45 156.12 54832.30 88888.00 2013-06-02 17:17:06.750 153 12580.45 156.20 54832.30 88888.00 2013-06-02 17:17:06.875 153 12580.42 156.20 54832.30 88888.00 2013-06-02 17:17:07.000 153 12580.42 156.18 54832.28 88888.00 2013-06-02 17:17:07.125 153 12580.48 156.22 54832.28 88888.00 2013-06-02 17:17:07.250 153 12580.60 156.28 54832.25 88888.00 2013-06-02 17:17:07.375 153 12580.62 156.25 54832.20 88888.00 2013-06-02 17:17:07.500 153 12580.60 156.25 54832.22 88888.00 2013-06-02 17:17:07.625 153 12580.67 156.25 54832.25 88888.00 2013-06-02 17:17:07.750 153 12580.65 156.28 54832.25 88888.00 2013-06-02 17:17:07.875 153 12580.62 156.35 54832.25 88888.00 2013-06-02 17:17:08.000 153 12580.70 156.40 54832.25 88888.00 2013-06-02 17:17:08.125 153 12580.70 156.38 54832.25 88888.00 2013-06-02 17:17:08.250 153 12580.65 156.35 54832.22 88888.00 2013-06-02 17:17:08.375 153 12580.65 156.32 54832.22 88888.00 2013-06-02 17:17:08.500 153 12580.70 156.38 54832.22 88888.00 2013-06-02 17:17:08.625 153 12580.75 156.43 54832.22 88888.00 2013-06-02 17:17:08.750 153 12580.75 156.47 54832.28 88888.00 2013-06-02 17:17:08.875 153 12580.77 156.47 54832.25 88888.00 2013-06-02 17:17:09.000 153 12580.83 156.47 54832.18 88888.00 2013-06-02 17:17:09.125 153 12580.85 156.47 54832.20 88888.00 2013-06-02 17:17:09.250 153 12580.83 156.47 54832.15 88888.00 2013-06-02 17:17:09.375 153 12580.80 156.50 54832.15 88888.00 2013-06-02 17:17:09.500 153 12580.85 156.55 54832.15 88888.00 2013-06-02 17:17:09.625 153 12580.92 156.55 54832.15 88888.00 2013-06-02 17:17:09.750 153 12580.95 156.57 54832.15 88888.00 2013-06-02 17:17:09.875 153 12580.95 156.62 54832.20 88888.00 2013-06-02 17:17:10.000 153 12580.98 156.70 54832.20 88888.00 2013-06-02 17:17:10.125 153 12581.05 156.70 54832.20 88888.00 2013-06-02 17:17:10.250 153 12581.08 156.68 54832.15 88888.00 2013-06-02 17:17:10.375 153 12581.15 156.65 54832.15 88888.00 2013-06-02 17:17:10.500 153 12581.08 156.62 54832.12 88888.00 2013-06-02 17:17:10.625 153 12581.08 156.62 54832.15 88888.00 2013-06-02 17:17:10.750 153 12581.12 156.68 54832.12 88888.00 2013-06-02 17:17:10.875 153 12581.15 156.65 54832.10 88888.00 2013-06-02 17:17:11.000 153 12581.17 156.70 54832.07 88888.00 2013-06-02 17:17:11.125 153 12581.23 156.75 54832.10 88888.00 2013-06-02 17:17:11.250 153 12581.17 156.70 54832.10 88888.00 2013-06-02 17:17:11.375 153 12581.20 156.72 54832.07 88888.00 2013-06-02 17:17:11.500 153 12581.23 156.75 54832.10 88888.00 2013-06-02 17:17:11.625 153 12581.23 156.78 54832.07 88888.00 2013-06-02 17:17:11.750 153 12581.33 156.80 54832.10 88888.00 2013-06-02 17:17:11.875 153 12581.40 156.85 54832.10 88888.00 2013-06-02 17:17:12.000 153 12581.42 156.82 54832.07 88888.00 2013-06-02 17:17:12.125 153 12581.42 156.85 54832.07 88888.00 2013-06-02 17:17:12.250 153 12581.40 156.80 54832.03 88888.00 2013-06-02 17:17:12.375 153 12581.48 156.82 54832.03 88888.00 2013-06-02 17:17:12.500 153 12581.45 156.88 54832.05 88888.00 2013-06-02 17:17:12.625 153 12581.48 156.85 54832.05 88888.00 2013-06-02 17:17:12.750 153 12581.52 156.85 54832.07 88888.00 2013-06-02 17:17:12.875 153 12581.58 156.88 54832.07 88888.00 2013-06-02 17:17:13.000 153 12581.62 156.90 54832.05 88888.00 2013-06-02 17:17:13.125 153 12581.60 156.90 54832.05 88888.00 2013-06-02 17:17:13.250 153 12581.52 156.90 54832.03 88888.00 2013-06-02 17:17:13.375 153 12581.58 156.90 54832.00 88888.00 2013-06-02 17:17:13.500 153 12581.67 156.93 54832.03 88888.00 2013-06-02 17:17:13.625 153 12581.73 156.95 54831.97 88888.00 2013-06-02 17:17:13.750 153 12581.73 156.95 54831.97 88888.00 2013-06-02 17:17:13.875 153 12581.70 156.97 54832.00 88888.00 2013-06-02 17:17:14.000 153 12581.73 157.00 54832.00 88888.00 2013-06-02 17:17:14.125 153 12581.73 156.97 54832.03 88888.00 2013-06-02 17:17:14.250 153 12581.75 156.97 54832.00 88888.00 2013-06-02 17:17:14.375 153 12581.85 157.03 54832.00 88888.00 2013-06-02 17:17:14.500 153 12581.90 157.05 54832.03 88888.00 2013-06-02 17:17:14.625 153 12581.90 157.10 54832.03 88888.00 2013-06-02 17:17:14.750 153 12581.85 157.10 54832.00 88888.00 2013-06-02 17:17:14.875 153 12581.77 157.12 54832.00 88888.00 2013-06-02 17:17:15.000 153 12581.83 157.07 54832.00 88888.00 2013-06-02 17:17:15.125 153 12581.90 157.05 54831.97 88888.00 2013-06-02 17:17:15.250 153 12581.92 157.10 54831.97 88888.00 2013-06-02 17:17:15.375 153 12582.00 157.18 54832.03 88888.00 2013-06-02 17:17:15.500 153 12582.00 157.15 54832.00 88888.00 2013-06-02 17:17:15.625 153 12581.98 157.10 54831.97 88888.00 2013-06-02 17:17:15.750 153 12582.02 157.12 54831.97 88888.00 2013-06-02 17:17:15.875 153 12582.10 157.18 54832.00 88888.00 2013-06-02 17:17:16.000 153 12582.15 157.18 54831.97 88888.00 2013-06-02 17:17:16.125 153 12582.12 157.15 54831.95 88888.00 2013-06-02 17:17:16.250 153 12582.10 157.12 54831.97 88888.00 2013-06-02 17:17:16.375 153 12582.17 157.22 54831.97 88888.00 2013-06-02 17:17:16.500 153 12582.17 157.25 54832.00 88888.00 2013-06-02 17:17:16.625 153 12582.17 157.22 54831.95 88888.00 2013-06-02 17:17:16.750 153 12582.17 157.18 54831.95 88888.00 2013-06-02 17:17:16.875 153 12582.25 157.20 54831.97 88888.00 2013-06-02 17:17:17.000 153 12582.33 157.25 54831.97 88888.00 2013-06-02 17:17:17.125 153 12582.35 157.22 54831.95 88888.00 2013-06-02 17:17:17.250 153 12582.30 157.22 54831.95 88888.00 2013-06-02 17:17:17.375 153 12582.33 157.20 54831.93 88888.00 2013-06-02 17:17:17.500 153 12582.30 157.18 54831.90 88888.00 2013-06-02 17:17:17.625 153 12582.33 157.20 54831.88 88888.00 2013-06-02 17:17:17.750 153 12582.48 157.28 54831.93 88888.00 2013-06-02 17:17:17.875 153 12582.45 157.25 54831.93 88888.00 2013-06-02 17:17:18.000 153 12582.40 157.22 54831.88 88888.00 2013-06-02 17:17:18.125 153 12582.48 157.25 54831.90 88888.00 2013-06-02 17:17:18.250 153 12582.50 157.25 54831.90 88888.00 2013-06-02 17:17:18.375 153 12582.55 157.25 54831.93 88888.00 2013-06-02 17:17:18.500 153 12582.55 157.25 54831.90 88888.00 2013-06-02 17:17:18.625 153 12582.62 157.28 54831.93 88888.00 2013-06-02 17:17:18.750 153 12582.67 157.30 54831.93 88888.00 2013-06-02 17:17:18.875 153 12582.70 157.32 54831.95 88888.00 2013-06-02 17:17:19.000 153 12582.73 157.35 54831.95 88888.00 2013-06-02 17:17:19.125 153 12582.70 157.32 54831.97 88888.00 2013-06-02 17:17:19.250 153 12582.70 157.28 54831.93 88888.00 2013-06-02 17:17:19.375 153 12582.73 157.25 54831.90 88888.00 2013-06-02 17:17:19.500 153 12582.75 157.25 54831.88 88888.00 2013-06-02 17:17:19.625 153 12582.77 157.28 54831.88 88888.00 2013-06-02 17:17:19.750 153 12582.80 157.30 54831.88 88888.00 2013-06-02 17:17:19.875 153 12582.88 157.28 54831.85 88888.00 2013-06-02 17:17:20.000 153 12582.90 157.25 54831.85 88888.00 2013-06-02 17:17:20.125 153 12582.92 157.25 54831.85 88888.00 2013-06-02 17:17:20.250 153 12582.90 157.20 54831.85 88888.00 2013-06-02 17:17:20.375 153 12582.92 157.25 54831.85 88888.00 2013-06-02 17:17:20.500 153 12582.98 157.28 54831.85 88888.00 2013-06-02 17:17:20.625 153 12583.00 157.28 54831.88 88888.00 2013-06-02 17:17:20.750 153 12583.05 157.28 54831.90 88888.00 2013-06-02 17:17:20.875 153 12583.02 157.30 54831.88 88888.00 2013-06-02 17:17:21.000 153 12583.00 157.28 54831.85 88888.00 2013-06-02 17:17:21.125 153 12583.08 157.25 54831.82 88888.00 2013-06-02 17:17:21.250 153 12583.08 157.28 54831.85 88888.00 2013-06-02 17:17:21.375 153 12583.10 157.25 54831.82 88888.00 2013-06-02 17:17:21.500 153 12583.10 157.25 54831.82 88888.00 2013-06-02 17:17:21.625 153 12583.10 157.28 54831.82 88888.00 2013-06-02 17:17:21.750 153 12583.08 157.22 54831.82 88888.00 2013-06-02 17:17:21.875 153 12583.10 157.25 54831.82 88888.00 2013-06-02 17:17:22.000 153 12583.12 157.28 54831.85 88888.00 2013-06-02 17:17:22.125 153 12583.12 157.20 54831.85 88888.00 2013-06-02 17:17:22.250 153 12583.10 157.22 54831.88 88888.00 2013-06-02 17:17:22.375 153 12583.17 157.30 54831.90 88888.00 2013-06-02 17:17:22.500 153 12583.25 157.28 54831.85 88888.00 2013-06-02 17:17:22.625 153 12583.23 157.22 54831.82 88888.00 2013-06-02 17:17:22.750 153 12583.23 157.22 54831.88 88888.00 2013-06-02 17:17:22.875 153 12583.25 157.25 54831.90 88888.00 2013-06-02 17:17:23.000 153 12583.25 157.28 54831.90 88888.00 2013-06-02 17:17:23.125 153 12583.27 157.22 54831.88 88888.00 2013-06-02 17:17:23.250 153 12583.33 157.20 54831.85 88888.00 2013-06-02 17:17:23.375 153 12583.38 157.22 54831.85 88888.00 2013-06-02 17:17:23.500 153 12583.40 157.25 54831.85 88888.00 2013-06-02 17:17:23.625 153 12583.42 157.22 54831.88 88888.00 2013-06-02 17:17:23.750 153 12583.45 157.22 54831.85 88888.00 2013-06-02 17:17:23.875 153 12583.50 157.18 54831.82 88888.00 2013-06-02 17:17:24.000 153 12583.52 157.20 54831.82 88888.00 2013-06-02 17:17:24.125 153 12583.48 157.25 54831.85 88888.00 2013-06-02 17:17:24.250 153 12583.42 157.20 54831.82 88888.00 2013-06-02 17:17:24.375 153 12583.50 157.18 54831.75 88888.00 2013-06-02 17:17:24.500 153 12583.55 157.20 54831.78 88888.00 2013-06-02 17:17:24.625 153 12583.62 157.18 54831.80 88888.00 2013-06-02 17:17:24.750 153 12583.70 157.18 54831.80 88888.00 2013-06-02 17:17:24.875 153 12583.70 157.20 54831.85 88888.00 2013-06-02 17:17:25.000 153 12583.67 157.25 54831.82 88888.00 2013-06-02 17:17:25.125 153 12583.75 157.25 54831.82 88888.00 2013-06-02 17:17:25.250 153 12583.75 157.22 54831.80 88888.00 2013-06-02 17:17:25.375 153 12583.70 157.20 54831.78 88888.00 2013-06-02 17:17:25.500 153 12583.65 157.18 54831.78 88888.00 2013-06-02 17:17:25.625 153 12583.75 157.28 54831.82 88888.00 2013-06-02 17:17:25.750 153 12583.80 157.28 54831.80 88888.00 2013-06-02 17:17:25.875 153 12583.83 157.22 54831.78 88888.00 2013-06-02 17:17:26.000 153 12583.88 157.20 54831.78 88888.00 2013-06-02 17:17:26.125 153 12583.90 157.20 54831.78 88888.00 2013-06-02 17:17:26.250 153 12583.85 157.20 54831.78 88888.00 2013-06-02 17:17:26.375 153 12583.92 157.20 54831.78 88888.00 2013-06-02 17:17:26.500 153 12583.92 157.20 54831.78 88888.00 2013-06-02 17:17:26.625 153 12583.98 157.20 54831.82 88888.00 2013-06-02 17:17:26.750 153 12584.08 157.20 54831.82 88888.00 2013-06-02 17:17:26.875 153 12584.10 157.20 54831.78 88888.00 2013-06-02 17:17:27.000 153 12584.08 157.18 54831.72 88888.00 2013-06-02 17:17:27.125 153 12584.05 157.18 54831.75 88888.00 2013-06-02 17:17:27.250 153 12584.10 157.20 54831.80 88888.00 2013-06-02 17:17:27.375 153 12584.08 157.22 54831.80 88888.00 2013-06-02 17:17:27.500 153 12584.05 157.25 54831.82 88888.00 2013-06-02 17:17:27.625 153 12584.12 157.28 54831.82 88888.00 2013-06-02 17:17:27.750 153 12584.25 157.30 54831.82 88888.00 2013-06-02 17:17:27.875 153 12584.27 157.25 54831.80 88888.00 2013-06-02 17:17:28.000 153 12584.30 157.22 54831.78 88888.00 2013-06-02 17:17:28.125 153 12584.25 157.20 54831.78 88888.00 2013-06-02 17:17:28.250 153 12584.17 157.20 54831.75 88888.00 2013-06-02 17:17:28.375 153 12584.25 157.22 54831.75 88888.00 2013-06-02 17:17:28.500 153 12584.35 157.28 54831.78 88888.00 2013-06-02 17:17:28.625 153 12584.45 157.28 54831.78 88888.00 2013-06-02 17:17:28.750 153 12584.45 157.18 54831.70 88888.00 2013-06-02 17:17:28.875 153 12584.38 157.12 54831.70 88888.00 2013-06-02 17:17:29.000 153 12584.40 157.18 54831.70 88888.00 2013-06-02 17:17:29.125 153 12584.45 157.20 54831.72 88888.00 2013-06-02 17:17:29.250 153 12584.50 157.20 54831.75 88888.00 2013-06-02 17:17:29.375 153 12584.55 157.18 54831.70 88888.00 2013-06-02 17:17:29.500 153 12584.58 157.20 54831.72 88888.00 2013-06-02 17:17:29.625 153 12584.62 157.22 54831.78 88888.00 2013-06-02 17:17:29.750 153 12584.60 157.28 54831.78 88888.00 2013-06-02 17:17:29.875 153 12584.73 157.28 54831.78 88888.00 2013-06-02 17:17:30.000 153 12584.80 157.28 54831.72 88888.00 2013-06-02 17:17:30.125 153 12584.77 157.25 54831.70 88888.00 2013-06-02 17:17:30.250 153 12584.73 157.18 54831.70 88888.00 2013-06-02 17:17:30.375 153 12584.80 157.22 54831.70 88888.00 2013-06-02 17:17:30.500 153 12584.80 157.25 54831.72 88888.00 2013-06-02 17:17:30.625 153 12584.80 157.28 54831.75 88888.00 2013-06-02 17:17:30.750 153 12584.80 157.28 54831.78 88888.00 2013-06-02 17:17:30.875 153 12584.80 157.22 54831.75 88888.00 2013-06-02 17:17:31.000 153 12584.80 157.22 54831.70 88888.00 2013-06-02 17:17:31.125 153 12584.80 157.28 54831.70 88888.00 2013-06-02 17:17:31.250 153 12584.85 157.25 54831.72 88888.00 2013-06-02 17:17:31.375 153 12584.88 157.25 54831.72 88888.00 2013-06-02 17:17:31.500 153 12584.85 157.22 54831.70 88888.00 2013-06-02 17:17:31.625 153 12584.88 157.25 54831.70 88888.00 2013-06-02 17:17:31.750 153 12584.95 157.32 54831.72 88888.00 2013-06-02 17:17:31.875 153 12584.98 157.32 54831.72 88888.00 2013-06-02 17:17:32.000 153 12584.98 157.25 54831.68 88888.00 2013-06-02 17:17:32.125 153 12584.98 157.20 54831.65 88888.00 2013-06-02 17:17:32.250 153 12585.02 157.22 54831.68 88888.00 2013-06-02 17:17:32.375 153 12585.10 157.28 54831.70 88888.00 2013-06-02 17:17:32.500 153 12585.15 157.30 54831.72 88888.00 2013-06-02 17:17:32.625 153 12585.15 157.35 54831.72 88888.00 2013-06-02 17:17:32.750 153 12585.17 157.28 54831.70 88888.00 2013-06-02 17:17:32.875 153 12585.15 157.28 54831.70 88888.00 2013-06-02 17:17:33.000 153 12585.25 157.35 54831.75 88888.00 2013-06-02 17:17:33.125 153 12585.33 157.35 54831.75 88888.00 2013-06-02 17:17:33.250 153 12585.23 157.30 54831.70 88888.00 2013-06-02 17:17:33.375 153 12585.23 157.30 54831.70 88888.00 2013-06-02 17:17:33.500 153 12585.30 157.28 54831.68 88888.00 2013-06-02 17:17:33.625 153 12585.35 157.30 54831.70 88888.00 2013-06-02 17:17:33.750 153 12585.35 157.30 54831.70 88888.00 2013-06-02 17:17:33.875 153 12585.25 157.30 54831.68 88888.00 2013-06-02 17:17:34.000 153 12585.25 157.30 54831.65 88888.00 2013-06-02 17:17:34.125 153 12585.35 157.32 54831.68 88888.00 2013-06-02 17:17:34.250 153 12585.27 157.32 54831.70 88888.00 2013-06-02 17:17:34.375 153 12585.27 157.38 54831.72 88888.00 2013-06-02 17:17:34.500 153 12585.33 157.38 54831.70 88888.00 2013-06-02 17:17:34.625 153 12585.35 157.32 54831.70 88888.00 2013-06-02 17:17:34.750 153 12585.35 157.35 54831.72 88888.00 2013-06-02 17:17:34.875 153 12585.38 157.32 54831.70 88888.00 2013-06-02 17:17:35.000 153 12585.38 157.30 54831.65 88888.00 2013-06-02 17:17:35.125 153 12585.35 157.35 54831.70 88888.00 2013-06-02 17:17:35.250 153 12585.42 157.32 54831.72 88888.00 2013-06-02 17:17:35.375 153 12585.52 157.35 54831.72 88888.00 2013-06-02 17:17:35.500 153 12585.48 157.35 54831.70 88888.00 2013-06-02 17:17:35.625 153 12585.42 157.40 54831.75 88888.00 2013-06-02 17:17:35.750 153 12585.42 157.40 54831.75 88888.00 2013-06-02 17:17:35.875 153 12585.42 157.40 54831.72 88888.00 2013-06-02 17:17:36.000 153 12585.48 157.38 54831.70 88888.00 2013-06-02 17:17:36.125 153 12585.50 157.40 54831.68 88888.00 2013-06-02 17:17:36.250 153 12585.45 157.40 54831.72 88888.00 2013-06-02 17:17:36.375 153 12585.42 157.40 54831.70 88888.00 2013-06-02 17:17:36.500 153 12585.45 157.38 54831.72 88888.00 2013-06-02 17:17:36.625 153 12585.48 157.40 54831.72 88888.00 2013-06-02 17:17:36.750 153 12585.45 157.43 54831.75 88888.00 2013-06-02 17:17:36.875 153 12585.45 157.43 54831.75 88888.00 2013-06-02 17:17:37.000 153 12585.52 157.40 54831.70 88888.00 2013-06-02 17:17:37.125 153 12585.52 157.40 54831.68 88888.00 2013-06-02 17:17:37.250 153 12585.55 157.43 54831.75 88888.00 2013-06-02 17:17:37.375 153 12585.62 157.43 54831.72 88888.00 2013-06-02 17:17:37.500 153 12585.70 157.45 54831.75 88888.00 2013-06-02 17:17:37.625 153 12585.75 157.47 54831.72 88888.00 2013-06-02 17:17:37.750 153 12585.75 157.45 54831.72 88888.00 2013-06-02 17:17:37.875 153 12585.70 157.40 54831.70 88888.00 2013-06-02 17:17:38.000 153 12585.67 157.40 54831.68 88888.00 2013-06-02 17:17:38.125 153 12585.73 157.47 54831.70 88888.00 2013-06-02 17:17:38.250 153 12585.80 157.53 54831.72 88888.00 2013-06-02 17:17:38.375 153 12585.85 157.45 54831.70 88888.00 2013-06-02 17:17:38.500 153 12585.83 157.43 54831.65 88888.00 2013-06-02 17:17:38.625 153 12585.80 157.43 54831.68 88888.00 2013-06-02 17:17:38.750 153 12585.83 157.45 54831.68 88888.00 2013-06-02 17:17:38.875 153 12585.92 157.50 54831.72 88888.00 2013-06-02 17:17:39.000 153 12586.00 157.53 54831.72 88888.00 2013-06-02 17:17:39.125 153 12586.00 157.50 54831.70 88888.00 2013-06-02 17:17:39.250 153 12585.98 157.47 54831.70 88888.00 2013-06-02 17:17:39.375 153 12586.00 157.50 54831.68 88888.00 2013-06-02 17:17:39.500 153 12586.05 157.55 54831.72 88888.00 2013-06-02 17:17:39.625 153 12586.10 157.57 54831.72 88888.00 2013-06-02 17:17:39.750 153 12586.08 157.57 54831.75 88888.00 2013-06-02 17:17:39.875 153 12586.08 157.57 54831.72 88888.00 2013-06-02 17:17:40.000 153 12586.02 157.53 54831.68 88888.00 2013-06-02 17:17:40.125 153 12586.02 157.55 54831.70 88888.00 2013-06-02 17:17:40.250 153 12585.98 157.55 54831.70 88888.00 2013-06-02 17:17:40.375 153 12586.00 157.55 54831.72 88888.00 2013-06-02 17:17:40.500 153 12585.95 157.55 54831.75 88888.00 2013-06-02 17:17:40.625 153 12585.92 157.53 54831.72 88888.00 2013-06-02 17:17:40.750 153 12585.95 157.57 54831.70 88888.00 2013-06-02 17:17:40.875 153 12586.08 157.60 54831.70 88888.00 2013-06-02 17:17:41.000 153 12586.10 157.62 54831.72 88888.00 2013-06-02 17:17:41.125 153 12586.12 157.62 54831.75 88888.00 2013-06-02 17:17:41.250 153 12586.15 157.60 54831.75 88888.00 2013-06-02 17:17:41.375 153 12586.17 157.68 54831.75 88888.00 2013-06-02 17:17:41.500 153 12586.17 157.70 54831.75 88888.00 2013-06-02 17:17:41.625 153 12586.20 157.72 54831.72 88888.00 2013-06-02 17:17:41.750 153 12586.20 157.70 54831.72 88888.00 2013-06-02 17:17:41.875 153 12586.15 157.70 54831.72 88888.00 2013-06-02 17:17:42.000 153 12586.08 157.68 54831.68 88888.00 2013-06-02 17:17:42.125 153 12586.10 157.65 54831.70 88888.00 2013-06-02 17:17:42.250 153 12586.08 157.68 54831.72 88888.00 2013-06-02 17:17:42.375 153 12586.10 157.70 54831.72 88888.00 2013-06-02 17:17:42.500 153 12586.08 157.70 54831.70 88888.00 2013-06-02 17:17:42.625 153 12586.10 157.70 54831.70 88888.00 2013-06-02 17:17:42.750 153 12586.08 157.72 54831.70 88888.00 2013-06-02 17:17:42.875 153 12586.10 157.78 54831.72 88888.00 2013-06-02 17:17:43.000 153 12586.10 157.78 54831.72 88888.00 2013-06-02 17:17:43.125 153 12586.10 157.75 54831.72 88888.00 2013-06-02 17:17:43.250 153 12586.17 157.70 54831.70 88888.00 2013-06-02 17:17:43.375 153 12586.23 157.72 54831.68 88888.00 2013-06-02 17:17:43.500 153 12586.25 157.72 54831.65 88888.00 2013-06-02 17:17:43.625 153 12586.23 157.75 54831.72 88888.00 2013-06-02 17:17:43.750 153 12586.27 157.75 54831.75 88888.00 2013-06-02 17:17:43.875 153 12586.30 157.75 54831.78 88888.00 2013-06-02 17:17:44.000 153 12586.25 157.78 54831.78 88888.00 2013-06-02 17:17:44.125 153 12586.20 157.82 54831.80 88888.00 2013-06-02 17:17:44.250 153 12586.23 157.88 54831.80 88888.00 2013-06-02 17:17:44.375 153 12586.25 157.85 54831.78 88888.00 2013-06-02 17:17:44.500 153 12586.27 157.85 54831.78 88888.00 2013-06-02 17:17:44.625 153 12586.35 157.88 54831.78 88888.00 2013-06-02 17:17:44.750 153 12586.33 157.85 54831.78 88888.00 2013-06-02 17:17:44.875 153 12586.25 157.85 54831.78 88888.00 2013-06-02 17:17:45.000 153 12586.25 157.85 54831.78 88888.00 2013-06-02 17:17:45.125 153 12586.33 157.90 54831.80 88888.00 2013-06-02 17:17:45.250 153 12586.35 157.88 54831.85 88888.00 2013-06-02 17:17:45.375 153 12586.35 157.88 54831.88 88888.00 2013-06-02 17:17:45.500 153 12586.35 157.82 54831.85 88888.00 2013-06-02 17:17:45.625 153 12586.42 157.88 54831.82 88888.00 2013-06-02 17:17:45.750 153 12586.42 157.85 54831.78 88888.00 2013-06-02 17:17:45.875 153 12586.33 157.80 54831.75 88888.00 2013-06-02 17:17:46.000 153 12586.35 157.75 54831.75 88888.00 2013-06-02 17:17:46.125 153 12586.40 157.80 54831.78 88888.00 2013-06-02 17:17:46.250 153 12586.40 157.85 54831.80 88888.00 2013-06-02 17:17:46.375 153 12586.48 157.90 54831.82 88888.00 2013-06-02 17:17:46.500 153 12586.55 157.90 54831.82 88888.00 2013-06-02 17:17:46.625 153 12586.55 157.90 54831.80 88888.00 2013-06-02 17:17:46.750 153 12586.55 157.88 54831.82 88888.00 2013-06-02 17:17:46.875 153 12586.48 157.85 54831.80 88888.00 2013-06-02 17:17:47.000 153 12586.42 157.82 54831.80 88888.00 2013-06-02 17:17:47.125 153 12586.38 157.88 54831.80 88888.00 2013-06-02 17:17:47.250 153 12586.42 157.90 54831.82 88888.00 2013-06-02 17:17:47.375 153 12586.50 157.90 54831.85 88888.00 2013-06-02 17:17:47.500 153 12586.45 157.85 54831.82 88888.00 2013-06-02 17:17:47.625 153 12586.40 157.80 54831.82 88888.00 2013-06-02 17:17:47.750 153 12586.42 157.80 54831.85 88888.00 2013-06-02 17:17:47.875 153 12586.48 157.80 54831.85 88888.00 2013-06-02 17:17:48.000 153 12586.50 157.82 54831.85 88888.00 2013-06-02 17:17:48.125 153 12586.45 157.85 54831.88 88888.00 2013-06-02 17:17:48.250 153 12586.48 157.82 54831.85 88888.00 2013-06-02 17:17:48.375 153 12586.55 157.85 54831.85 88888.00 2013-06-02 17:17:48.500 153 12586.55 157.88 54831.88 88888.00 2013-06-02 17:17:48.625 153 12586.50 157.90 54831.90 88888.00 2013-06-02 17:17:48.750 153 12586.50 157.88 54831.88 88888.00 2013-06-02 17:17:48.875 153 12586.50 157.82 54831.90 88888.00 2013-06-02 17:17:49.000 153 12586.48 157.80 54831.88 88888.00 2013-06-02 17:17:49.125 153 12586.45 157.82 54831.90 88888.00 2013-06-02 17:17:49.250 153 12586.42 157.85 54831.95 88888.00 2013-06-02 17:17:49.375 153 12586.38 157.80 54831.90 88888.00 2013-06-02 17:17:49.500 153 12586.35 157.78 54831.93 88888.00 2013-06-02 17:17:49.625 153 12586.38 157.80 54831.95 88888.00 2013-06-02 17:17:49.750 153 12586.38 157.78 54831.93 88888.00 2013-06-02 17:17:49.875 153 12586.40 157.82 54831.95 88888.00 2013-06-02 17:17:50.000 153 12586.42 157.85 54831.97 88888.00 2013-06-02 17:17:50.125 153 12586.42 157.82 54831.97 88888.00 2013-06-02 17:17:50.250 153 12586.38 157.78 54831.95 88888.00 2013-06-02 17:17:50.375 153 12586.42 157.80 54831.97 88888.00 2013-06-02 17:17:50.500 153 12586.42 157.82 54831.97 88888.00 2013-06-02 17:17:50.625 153 12586.38 157.82 54831.97 88888.00 2013-06-02 17:17:50.750 153 12586.33 157.82 54831.97 88888.00 2013-06-02 17:17:50.875 153 12586.33 157.82 54831.97 88888.00 2013-06-02 17:17:51.000 153 12586.33 157.80 54831.97 88888.00 2013-06-02 17:17:51.125 153 12586.27 157.78 54831.93 88888.00 2013-06-02 17:17:51.250 153 12586.25 157.80 54831.97 88888.00 2013-06-02 17:17:51.375 153 12586.27 157.80 54831.97 88888.00 2013-06-02 17:17:51.500 153 12586.30 157.78 54831.97 88888.00 2013-06-02 17:17:51.625 153 12586.40 157.80 54832.03 88888.00 2013-06-02 17:17:51.750 153 12586.38 157.82 54832.03 88888.00 2013-06-02 17:17:51.875 153 12586.33 157.80 54832.00 88888.00 2013-06-02 17:17:52.000 153 12586.30 157.78 54832.00 88888.00 2013-06-02 17:17:52.125 153 12586.27 157.78 54832.03 88888.00 2013-06-02 17:17:52.250 153 12586.30 157.78 54832.05 88888.00 2013-06-02 17:17:52.375 153 12586.30 157.75 54832.05 88888.00 2013-06-02 17:17:52.500 153 12586.33 157.78 54832.05 88888.00 2013-06-02 17:17:52.625 153 12586.35 157.80 54832.07 88888.00 2013-06-02 17:17:52.750 153 12586.33 157.82 54832.07 88888.00 2013-06-02 17:17:52.875 153 12586.35 157.80 54832.10 88888.00 2013-06-02 17:17:53.000 153 12586.40 157.80 54832.07 88888.00 2013-06-02 17:17:53.125 153 12586.42 157.82 54832.10 88888.00 2013-06-02 17:17:53.250 153 12586.40 157.82 54832.10 88888.00 2013-06-02 17:17:53.375 153 12586.38 157.80 54832.10 88888.00 2013-06-02 17:17:53.500 153 12586.42 157.80 54832.10 88888.00 2013-06-02 17:17:53.625 153 12586.45 157.85 54832.12 88888.00 2013-06-02 17:17:53.750 153 12586.40 157.85 54832.12 88888.00 2013-06-02 17:17:53.875 153 12586.38 157.82 54832.10 88888.00 2013-06-02 17:17:54.000 153 12586.40 157.80 54832.05 88888.00 2013-06-02 17:17:54.125 153 12586.38 157.82 54832.07 88888.00 2013-06-02 17:17:54.250 153 12586.42 157.88 54832.12 88888.00 2013-06-02 17:17:54.375 153 12586.48 157.88 54832.12 88888.00 2013-06-02 17:17:54.500 153 12586.55 157.82 54832.10 88888.00 2013-06-02 17:17:54.625 153 12586.55 157.85 54832.10 88888.00 2013-06-02 17:17:54.750 153 12586.50 157.82 54832.10 88888.00 2013-06-02 17:17:54.875 153 12586.48 157.82 54832.12 88888.00 2013-06-02 17:17:55.000 153 12586.50 157.82 54832.10 88888.00 2013-06-02 17:17:55.125 153 12586.50 157.82 54832.10 88888.00 2013-06-02 17:17:55.250 153 12586.52 157.82 54832.15 88888.00 2013-06-02 17:17:55.375 153 12586.62 157.90 54832.18 88888.00 2013-06-02 17:17:55.500 153 12586.67 157.93 54832.18 88888.00 2013-06-02 17:17:55.625 153 12586.65 157.93 54832.15 88888.00 2013-06-02 17:17:55.750 153 12586.60 157.90 54832.15 88888.00 2013-06-02 17:17:55.875 153 12586.62 157.93 54832.12 88888.00 2013-06-02 17:17:56.000 153 12586.70 157.95 54832.10 88888.00 2013-06-02 17:17:56.125 153 12586.62 157.90 54832.10 88888.00 2013-06-02 17:17:56.250 153 12586.48 157.90 54832.15 88888.00 2013-06-02 17:17:56.375 153 12586.45 157.90 54832.15 88888.00 2013-06-02 17:17:56.500 153 12586.55 157.90 54832.12 88888.00 2013-06-02 17:17:56.625 153 12586.60 157.93 54832.15 88888.00 2013-06-02 17:17:56.750 153 12586.58 157.90 54832.15 88888.00 2013-06-02 17:17:56.875 153 12586.58 157.93 54832.18 88888.00 2013-06-02 17:17:57.000 153 12586.58 157.93 54832.22 88888.00 2013-06-02 17:17:57.125 153 12586.62 157.93 54832.20 88888.00 2013-06-02 17:17:57.250 153 12586.67 157.95 54832.20 88888.00 2013-06-02 17:17:57.375 153 12586.65 157.90 54832.18 88888.00 2013-06-02 17:17:57.500 153 12586.62 157.85 54832.18 88888.00 2013-06-02 17:17:57.625 153 12586.70 157.93 54832.22 88888.00 2013-06-02 17:17:57.750 153 12586.70 157.95 54832.22 88888.00 2013-06-02 17:17:57.875 153 12586.65 157.93 54832.20 88888.00 2013-06-02 17:17:58.000 153 12586.60 157.95 54832.20 88888.00 2013-06-02 17:17:58.125 153 12586.60 157.90 54832.20 88888.00 2013-06-02 17:17:58.250 153 12586.65 157.93 54832.22 88888.00 2013-06-02 17:17:58.375 153 12586.73 157.93 54832.20 88888.00 2013-06-02 17:17:58.500 153 12586.67 157.90 54832.22 88888.00 2013-06-02 17:17:58.625 153 12586.70 157.88 54832.22 88888.00 2013-06-02 17:17:58.750 153 12586.77 157.93 54832.25 88888.00 2013-06-02 17:17:58.875 153 12586.80 157.97 54832.30 88888.00 2013-06-02 17:17:59.000 153 12586.80 157.95 54832.25 88888.00 2013-06-02 17:17:59.125 153 12586.73 157.93 54832.28 88888.00 2013-06-02 17:17:59.250 153 12586.67 157.93 54832.28 88888.00 2013-06-02 17:17:59.375 153 12586.67 157.95 54832.30 88888.00 2013-06-02 17:17:59.500 153 12586.62 157.93 54832.28 88888.00 2013-06-02 17:17:59.625 153 12586.60 157.90 54832.28 88888.00 2013-06-02 17:17:59.750 153 12586.62 157.88 54832.28 88888.00 2013-06-02 17:17:59.875 153 12586.70 157.95 54832.28 88888.00 2013-06-02 17:18:00.000 153 12586.80 157.93 54832.30 88888.00 2013-06-02 17:18:00.125 153 12586.83 157.93 54832.32 88888.00 2013-06-02 17:18:00.250 153 12586.80 157.90 54832.30 88888.00 2013-06-02 17:18:00.375 153 12586.77 157.88 54832.28 88888.00 2013-06-02 17:18:00.500 153 12586.77 157.88 54832.28 88888.00 2013-06-02 17:18:00.625 153 12586.77 157.85 54832.30 88888.00 2013-06-02 17:18:00.750 153 12586.75 157.85 54832.30 88888.00 2013-06-02 17:18:00.875 153 12586.80 157.88 54832.30 88888.00 2013-06-02 17:18:01.000 153 12586.77 157.85 54832.30 88888.00 2013-06-02 17:18:01.125 153 12586.80 157.82 54832.32 88888.00 2013-06-02 17:18:01.250 153 12586.80 157.82 54832.32 88888.00 2013-06-02 17:18:01.375 153 12586.77 157.82 54832.35 88888.00 2013-06-02 17:18:01.500 153 12586.70 157.88 54832.38 88888.00 2013-06-02 17:18:01.625 153 12586.67 157.88 54832.38 88888.00 2013-06-02 17:18:01.750 153 12586.70 157.82 54832.38 88888.00 2013-06-02 17:18:01.875 153 12586.77 157.78 54832.35 88888.00 2013-06-02 17:18:02.000 153 12586.80 157.82 54832.35 88888.00 2013-06-02 17:18:02.125 153 12586.85 157.85 54832.43 88888.00 2013-06-02 17:18:02.250 153 12586.80 157.80 54832.38 88888.00 2013-06-02 17:18:02.375 153 12586.77 157.72 54832.30 88888.00 2013-06-02 17:18:02.500 153 12586.83 157.78 54832.38 88888.00 2013-06-02 17:18:02.625 153 12586.88 157.80 54832.43 88888.00 2013-06-02 17:18:02.750 153 12586.85 157.80 54832.40 88888.00 2013-06-02 17:18:02.875 153 12586.83 157.75 54832.43 88888.00 2013-06-02 17:18:03.000 153 12586.80 157.72 54832.40 88888.00 2013-06-02 17:18:03.125 153 12586.73 157.70 54832.43 88888.00 2013-06-02 17:18:03.250 153 12586.75 157.72 54832.43 88888.00 2013-06-02 17:18:03.375 153 12586.80 157.70 54832.38 88888.00 2013-06-02 17:18:03.500 153 12586.75 157.70 54832.40 88888.00 2013-06-02 17:18:03.625 153 12586.70 157.72 54832.45 88888.00 2013-06-02 17:18:03.750 153 12586.73 157.72 54832.47 88888.00 2013-06-02 17:18:03.875 153 12586.77 157.70 54832.45 88888.00 2013-06-02 17:18:04.000 153 12586.75 157.65 54832.43 88888.00 2013-06-02 17:18:04.125 153 12586.80 157.65 54832.43 88888.00 2013-06-02 17:18:04.250 153 12586.77 157.62 54832.45 88888.00 2013-06-02 17:18:04.375 153 12586.77 157.60 54832.47 88888.00 2013-06-02 17:18:04.500 153 12586.77 157.62 54832.50 88888.00 2013-06-02 17:18:04.625 153 12586.83 157.57 54832.47 88888.00 2013-06-02 17:18:04.750 153 12586.85 157.53 54832.47 88888.00 2013-06-02 17:18:04.875 153 12586.88 157.57 54832.50 88888.00 2013-06-02 17:18:05.000 153 12586.92 157.60 54832.53 88888.00 2013-06-02 17:18:05.125 153 12586.95 157.60 54832.55 88888.00 2013-06-02 17:18:05.250 153 12586.90 157.60 54832.57 88888.00 2013-06-02 17:18:05.375 153 12586.88 157.55 54832.55 88888.00 2013-06-02 17:18:05.500 153 12586.88 157.50 54832.53 88888.00 2013-06-02 17:18:05.625 153 12586.88 157.47 54832.53 88888.00 2013-06-02 17:18:05.750 153 12586.90 157.50 54832.55 88888.00 2013-06-02 17:18:05.875 153 12586.92 157.45 54832.53 88888.00 2013-06-02 17:18:06.000 153 12586.95 157.40 54832.53 88888.00 2013-06-02 17:18:06.125 153 12586.90 157.43 54832.55 88888.00 2013-06-02 17:18:06.250 153 12586.92 157.38 54832.53 88888.00 2013-06-02 17:18:06.375 153 12586.85 157.28 54832.50 88888.00 2013-06-02 17:18:06.500 153 12586.90 157.28 54832.53 88888.00 2013-06-02 17:18:06.625 153 12586.90 157.28 54832.55 88888.00 2013-06-02 17:18:06.750 153 12586.92 157.30 54832.57 88888.00 2013-06-02 17:18:06.875 153 12586.88 157.28 54832.57 88888.00 2013-06-02 17:18:07.000 153 12586.88 157.30 54832.60 88888.00 2013-06-02 17:18:07.125 153 12586.90 157.30 54832.60 88888.00 2013-06-02 17:18:07.250 153 12586.88 157.22 54832.62 88888.00 2013-06-02 17:18:07.375 153 12586.88 157.22 54832.65 88888.00 2013-06-02 17:18:07.500 153 12586.85 157.25 54832.65 88888.00 2013-06-02 17:18:07.625 153 12586.85 157.22 54832.65 88888.00 2013-06-02 17:18:07.750 153 12586.92 157.20 54832.62 88888.00 2013-06-02 17:18:07.875 153 12586.95 157.20 54832.68 88888.00 2013-06-02 17:18:08.000 153 12586.90 157.20 54832.65 88888.00 2013-06-02 17:18:08.125 153 12586.92 157.15 54832.62 88888.00 2013-06-02 17:18:08.250 153 12587.00 157.15 54832.70 88888.00 2013-06-02 17:18:08.375 153 12587.05 157.20 54832.70 88888.00 2013-06-02 17:18:08.500 153 12587.00 157.18 54832.65 88888.00 2013-06-02 17:18:08.625 153 12586.90 157.10 54832.60 88888.00 2013-06-02 17:18:08.750 153 12586.85 157.07 54832.62 88888.00 2013-06-02 17:18:08.875 153 12586.92 157.12 54832.68 88888.00 2013-06-02 17:18:09.000 153 12587.00 157.10 54832.70 88888.00 2013-06-02 17:18:09.125 153 12587.00 157.03 54832.68 88888.00 2013-06-02 17:18:09.250 153 12586.98 157.03 54832.72 88888.00 2013-06-02 17:18:09.375 153 12587.00 157.05 54832.70 88888.00 2013-06-02 17:18:09.500 153 12586.88 157.00 54832.70 88888.00 2013-06-02 17:18:09.625 153 12586.88 157.07 54832.75 88888.00 2013-06-02 17:18:09.750 153 12586.85 157.10 54832.78 88888.00 2013-06-02 17:18:09.875 153 12586.88 157.07 54832.78 88888.00 2013-06-02 17:18:10.000 153 12586.90 157.03 54832.72 88888.00 2013-06-02 17:18:10.125 153 12586.95 157.00 54832.72 88888.00 2013-06-02 17:18:10.250 153 12587.00 157.00 54832.75 88888.00 2013-06-02 17:18:10.375 153 12586.92 156.93 54832.72 88888.00 2013-06-02 17:18:10.500 153 12586.92 156.90 54832.72 88888.00 2013-06-02 17:18:10.625 153 12586.98 156.90 54832.78 88888.00 2013-06-02 17:18:10.750 153 12587.00 156.93 54832.78 88888.00 2013-06-02 17:18:10.875 153 12586.98 156.93 54832.78 88888.00 2013-06-02 17:18:11.000 153 12586.95 156.97 54832.80 88888.00 2013-06-02 17:18:11.125 153 12587.00 156.95 54832.85 88888.00 2013-06-02 17:18:11.250 153 12587.05 156.93 54832.82 88888.00 2013-06-02 17:18:11.375 153 12587.08 156.88 54832.80 88888.00 2013-06-02 17:18:11.500 153 12587.05 156.88 54832.82 88888.00 2013-06-02 17:18:11.625 153 12587.00 156.90 54832.82 88888.00 2013-06-02 17:18:11.750 153 12586.98 156.82 54832.78 88888.00 2013-06-02 17:18:11.875 153 12587.00 156.85 54832.80 88888.00 2013-06-02 17:18:12.000 153 12587.15 156.88 54832.82 88888.00 2013-06-02 17:18:12.125 153 12587.15 156.85 54832.85 88888.00 2013-06-02 17:18:12.250 153 12587.00 156.80 54832.85 88888.00 2013-06-02 17:18:12.375 153 12586.98 156.80 54832.82 88888.00 2013-06-02 17:18:12.500 153 12587.02 156.85 54832.85 88888.00 2013-06-02 17:18:12.625 153 12587.08 156.85 54832.82 88888.00 2013-06-02 17:18:12.750 153 12587.10 156.82 54832.82 88888.00 2013-06-02 17:18:12.875 153 12587.05 156.78 54832.80 88888.00 2013-06-02 17:18:13.000 153 12587.00 156.75 54832.80 88888.00 2013-06-02 17:18:13.125 153 12587.02 156.78 54832.85 88888.00 2013-06-02 17:18:13.250 153 12587.00 156.78 54832.88 88888.00 2013-06-02 17:18:13.375 153 12587.05 156.75 54832.88 88888.00 2013-06-02 17:18:13.500 153 12587.08 156.72 54832.88 88888.00 2013-06-02 17:18:13.625 153 12587.10 156.75 54832.88 88888.00 2013-06-02 17:18:13.750 153 12587.10 156.75 54832.93 88888.00 2013-06-02 17:18:13.875 153 12587.10 156.72 54832.88 88888.00 2013-06-02 17:18:14.000 153 12587.15 156.68 54832.85 88888.00 2013-06-02 17:18:14.125 153 12587.12 156.68 54832.88 88888.00 2013-06-02 17:18:14.250 153 12587.10 156.68 54832.88 88888.00 2013-06-02 17:18:14.375 153 12587.17 156.70 54832.90 88888.00 2013-06-02 17:18:14.500 153 12587.20 156.65 54832.90 88888.00 2013-06-02 17:18:14.625 153 12587.20 156.62 54832.90 88888.00 2013-06-02 17:18:14.750 153 12587.17 156.60 54832.90 88888.00 2013-06-02 17:18:14.875 153 12587.12 156.60 54832.90 88888.00 2013-06-02 17:18:15.000 153 12587.20 156.62 54832.93 88888.00 2013-06-02 17:18:15.125 153 12587.23 156.60 54832.97 88888.00 2013-06-02 17:18:15.250 153 12587.17 156.60 54832.95 88888.00 2013-06-02 17:18:15.375 153 12587.17 156.60 54832.95 88888.00 2013-06-02 17:18:15.500 153 12587.23 156.57 54832.90 88888.00 2013-06-02 17:18:15.625 153 12587.23 156.57 54832.93 88888.00 2013-06-02 17:18:15.750 153 12587.17 156.55 54832.90 88888.00 2013-06-02 17:18:15.875 153 12587.20 156.50 54832.90 88888.00 2013-06-02 17:18:16.000 153 12587.20 156.45 54832.88 88888.00 2013-06-02 17:18:16.125 153 12587.25 156.50 54832.95 88888.00 2013-06-02 17:18:16.250 153 12587.23 156.50 54832.95 88888.00 2013-06-02 17:18:16.375 153 12587.17 156.47 54832.88 88888.00 2013-06-02 17:18:16.500 153 12587.12 156.40 54832.90 88888.00 2013-06-02 17:18:16.625 153 12587.17 156.45 54832.95 88888.00 2013-06-02 17:18:16.750 153 12587.25 156.43 54832.93 88888.00 2013-06-02 17:18:16.875 153 12587.23 156.40 54832.95 88888.00 2013-06-02 17:18:17.000 153 12587.27 156.40 54833.00 88888.00 2013-06-02 17:18:17.125 153 12587.35 156.43 54833.03 88888.00 2013-06-02 17:18:17.250 153 12587.30 156.38 54833.00 88888.00 2013-06-02 17:18:17.375 153 12587.27 156.38 54833.00 88888.00 2013-06-02 17:18:17.500 153 12587.38 156.40 54833.05 88888.00 2013-06-02 17:18:17.625 153 12587.42 156.38 54833.07 88888.00 2013-06-02 17:18:17.750 153 12587.50 156.32 54833.03 88888.00 2013-06-02 17:18:17.875 153 12587.48 156.30 54833.05 88888.00 2013-06-02 17:18:18.000 153 12587.48 156.30 54833.05 88888.00 2013-06-02 17:18:18.125 153 12587.52 156.32 54833.07 88888.00 2013-06-02 17:18:18.250 153 12587.58 156.30 54833.10 88888.00 2013-06-02 17:18:18.375 153 12587.60 156.25 54833.05 88888.00 2013-06-02 17:18:18.500 153 12587.60 156.22 54833.05 88888.00 2013-06-02 17:18:18.625 153 12587.62 156.18 54833.05 88888.00 2013-06-02 17:18:18.750 153 12587.62 156.12 54833.05 88888.00 2013-06-02 17:18:18.875 153 12587.73 156.18 54833.07 88888.00 2013-06-02 17:18:19.000 153 12587.70 156.20 54833.10 88888.00 2013-06-02 17:18:19.125 153 12587.62 156.15 54833.12 88888.00 2013-06-02 17:18:19.250 153 12587.58 156.07 54833.07 88888.00 2013-06-02 17:18:19.375 153 12587.58 156.05 54833.05 88888.00 2013-06-02 17:18:19.500 153 12587.60 156.05 54833.05 88888.00 2013-06-02 17:18:19.625 153 12587.62 156.05 54833.07 88888.00 2013-06-02 17:18:19.750 153 12587.65 156.05 54833.12 88888.00 2013-06-02 17:18:19.875 153 12587.65 156.05 54833.12 88888.00 2013-06-02 17:18:20.000 153 12587.65 156.05 54833.15 88888.00 2013-06-02 17:18:20.125 153 12587.67 156.03 54833.15 88888.00 2013-06-02 17:18:20.250 153 12587.55 155.97 54833.18 88888.00 2013-06-02 17:18:20.375 153 12587.62 156.00 54833.20 88888.00 2013-06-02 17:18:20.500 153 12587.70 156.00 54833.20 88888.00 2013-06-02 17:18:20.625 153 12587.77 156.00 54833.22 88888.00 2013-06-02 17:18:20.750 153 12587.75 155.95 54833.20 88888.00 2013-06-02 17:18:20.875 153 12587.70 155.90 54833.18 88888.00 2013-06-02 17:18:21.000 153 12587.65 155.88 54833.20 88888.00 2013-06-02 17:18:21.125 153 12587.62 155.82 54833.20 88888.00 2013-06-02 17:18:21.250 153 12587.60 155.80 54833.20 88888.00 2013-06-02 17:18:21.375 153 12587.65 155.80 54833.22 88888.00 2013-06-02 17:18:21.500 153 12587.65 155.82 54833.22 88888.00 2013-06-02 17:18:21.625 153 12587.67 155.82 54833.22 88888.00 2013-06-02 17:18:21.750 153 12587.65 155.82 54833.25 88888.00 2013-06-02 17:18:21.875 153 12587.60 155.82 54833.25 88888.00 2013-06-02 17:18:22.000 153 12587.60 155.78 54833.28 88888.00 2013-06-02 17:18:22.125 153 12587.65 155.80 54833.30 88888.00 2013-06-02 17:18:22.250 153 12587.65 155.82 54833.30 88888.00 2013-06-02 17:18:22.375 153 12587.58 155.80 54833.30 88888.00 2013-06-02 17:18:22.500 153 12587.55 155.75 54833.28 88888.00 2013-06-02 17:18:22.625 153 12587.62 155.78 54833.28 88888.00 2013-06-02 17:18:22.750 153 12587.60 155.78 54833.28 88888.00 2013-06-02 17:18:22.875 153 12587.60 155.75 54833.28 88888.00 2013-06-02 17:18:23.000 153 12587.65 155.72 54833.25 88888.00 2013-06-02 17:18:23.125 153 12587.60 155.70 54833.28 88888.00 2013-06-02 17:18:23.250 153 12587.58 155.72 54833.32 88888.00 2013-06-02 17:18:23.375 153 12587.55 155.70 54833.32 88888.00 2013-06-02 17:18:23.500 153 12587.58 155.70 54833.32 88888.00 2013-06-02 17:18:23.625 153 12587.60 155.72 54833.32 88888.00 2013-06-02 17:18:23.750 153 12587.62 155.75 54833.35 88888.00 2013-06-02 17:18:23.875 153 12587.58 155.75 54833.38 88888.00 2013-06-02 17:18:24.000 153 12587.55 155.72 54833.35 88888.00 2013-06-02 17:18:24.125 153 12587.55 155.70 54833.35 88888.00 2013-06-02 17:18:24.250 153 12587.55 155.68 54833.38 88888.00 2013-06-02 17:18:24.375 153 12587.55 155.70 54833.38 88888.00 2013-06-02 17:18:24.500 153 12587.48 155.68 54833.40 88888.00 2013-06-02 17:18:24.625 153 12587.42 155.68 54833.40 88888.00 2013-06-02 17:18:24.750 153 12587.45 155.62 54833.40 88888.00 2013-06-02 17:18:24.875 153 12587.45 155.68 54833.43 88888.00 2013-06-02 17:18:25.000 153 12587.45 155.72 54833.43 88888.00 2013-06-02 17:18:25.125 153 12587.42 155.62 54833.38 88888.00 2013-06-02 17:18:25.250 153 12587.38 155.62 54833.40 88888.00 2013-06-02 17:18:25.375 153 12587.40 155.68 54833.45 88888.00 2013-06-02 17:18:25.500 153 12587.42 155.68 54833.45 88888.00 2013-06-02 17:18:25.625 153 12587.38 155.65 54833.40 88888.00 2013-06-02 17:18:25.750 153 12587.40 155.65 54833.43 88888.00 2013-06-02 17:18:25.875 153 12587.48 155.70 54833.50 88888.00 2013-06-02 17:18:26.000 153 12587.48 155.68 54833.53 88888.00 2013-06-02 17:18:26.125 153 12587.50 155.60 54833.47 88888.00 2013-06-02 17:18:26.250 153 12587.45 155.60 54833.50 88888.00 2013-06-02 17:18:26.375 153 12587.42 155.60 54833.47 88888.00 2013-06-02 17:18:26.500 153 12587.42 155.55 54833.45 88888.00 2013-06-02 17:18:26.625 153 12587.48 155.53 54833.43 88888.00 2013-06-02 17:18:26.750 153 12587.55 155.55 54833.47 88888.00 2013-06-02 17:18:26.875 153 12587.55 155.55 54833.47 88888.00 2013-06-02 17:18:27.000 153 12587.58 155.57 54833.50 88888.00 2013-06-02 17:18:27.125 153 12587.60 155.60 54833.53 88888.00 2013-06-02 17:18:27.250 153 12587.60 155.57 54833.53 88888.00 2013-06-02 17:18:27.375 153 12587.55 155.53 54833.50 88888.00 2013-06-02 17:18:27.500 153 12587.48 155.47 54833.47 88888.00 2013-06-02 17:18:27.625 153 12587.48 155.50 54833.50 88888.00 2013-06-02 17:18:27.750 153 12587.42 155.53 54833.53 88888.00 2013-06-02 17:18:27.875 153 12587.45 155.50 54833.50 88888.00 2013-06-02 17:18:28.000 153 12587.58 155.50 54833.50 88888.00 2013-06-02 17:18:28.125 153 12587.65 155.50 54833.53 88888.00 2013-06-02 17:18:28.250 153 12587.48 155.45 54833.53 88888.00 2013-06-02 17:18:28.375 153 12587.40 155.45 54833.53 88888.00 2013-06-02 17:18:28.500 153 12587.42 155.45 54833.53 88888.00 2013-06-02 17:18:28.625 153 12587.42 155.50 54833.53 88888.00 2013-06-02 17:18:28.750 153 12587.48 155.53 54833.55 88888.00 2013-06-02 17:18:28.875 153 12587.45 155.50 54833.57 88888.00 2013-06-02 17:18:29.000 153 12587.48 155.47 54833.55 88888.00 2013-06-02 17:18:29.125 153 12587.52 155.47 54833.57 88888.00 2013-06-02 17:18:29.250 153 12587.52 155.45 54833.57 88888.00 2013-06-02 17:18:29.375 153 12587.55 155.43 54833.57 88888.00 2013-06-02 17:18:29.500 153 12587.55 155.40 54833.55 88888.00 2013-06-02 17:18:29.625 153 12587.52 155.40 54833.57 88888.00 2013-06-02 17:18:29.750 153 12587.55 155.35 54833.57 88888.00 2013-06-02 17:18:29.875 153 12587.62 155.38 54833.57 88888.00 2013-06-02 17:18:30.000 153 12587.65 155.40 54833.60 88888.00 2013-06-02 17:18:30.125 153 12587.60 155.40 54833.60 88888.00 2013-06-02 17:18:30.250 153 12587.58 155.43 54833.65 88888.00 2013-06-02 17:18:30.375 153 12587.67 155.45 54833.65 88888.00 2013-06-02 17:18:30.500 153 12587.62 155.40 54833.62 88888.00 2013-06-02 17:18:30.625 153 12587.60 155.32 54833.62 88888.00 2013-06-02 17:18:30.750 153 12587.55 155.32 54833.62 88888.00 2013-06-02 17:18:30.875 153 12587.62 155.35 54833.60 88888.00 2013-06-02 17:18:31.000 153 12587.70 155.35 54833.62 88888.00 2013-06-02 17:18:31.125 153 12587.70 155.38 54833.68 88888.00 2013-06-02 17:18:31.250 153 12587.62 155.38 54833.65 88888.00 2013-06-02 17:18:31.375 153 12587.62 155.35 54833.62 88888.00 2013-06-02 17:18:31.500 153 12587.62 155.35 54833.65 88888.00 2013-06-02 17:18:31.625 153 12587.70 155.35 54833.65 88888.00 2013-06-02 17:18:31.750 153 12587.65 155.32 54833.68 88888.00 2013-06-02 17:18:31.875 153 12587.58 155.32 54833.68 88888.00 2013-06-02 17:18:32.000 153 12587.62 155.28 54833.65 88888.00 2013-06-02 17:18:32.125 153 12587.60 155.25 54833.65 88888.00 2013-06-02 17:18:32.250 153 12587.60 155.22 54833.68 88888.00 2013-06-02 17:18:32.375 153 12587.75 155.32 54833.70 88888.00 2013-06-02 17:18:32.500 153 12587.77 155.38 54833.75 88888.00 2013-06-02 17:18:32.625 153 12587.70 155.35 54833.75 88888.00 2013-06-02 17:18:32.750 153 12587.62 155.28 54833.70 88888.00 2013-06-02 17:18:32.875 153 12587.62 155.22 54833.68 88888.00 2013-06-02 17:18:33.000 153 12587.70 155.22 54833.68 88888.00 2013-06-02 17:18:33.125 153 12587.65 155.22 54833.75 88888.00 2013-06-02 17:18:33.250 153 12587.60 155.22 54833.72 88888.00 2013-06-02 17:18:33.375 153 12587.62 155.22 54833.72 88888.00 2013-06-02 17:18:33.500 153 12587.62 155.25 54833.75 88888.00 2013-06-02 17:18:33.625 153 12587.62 155.30 54833.78 88888.00 2013-06-02 17:18:33.750 153 12587.58 155.22 54833.75 88888.00 2013-06-02 17:18:33.875 153 12587.60 155.20 54833.75 88888.00 2013-06-02 17:18:34.000 153 12587.60 155.20 54833.78 88888.00 2013-06-02 17:18:34.125 153 12587.62 155.25 54833.80 88888.00 2013-06-02 17:18:34.250 153 12587.62 155.22 54833.80 88888.00 2013-06-02 17:18:34.375 153 12587.70 155.20 54833.75 88888.00 2013-06-02 17:18:34.500 153 12587.67 155.15 54833.78 88888.00 2013-06-02 17:18:34.625 153 12587.70 155.20 54833.82 88888.00 2013-06-02 17:18:34.750 153 12587.75 155.22 54833.88 88888.00 2013-06-02 17:18:34.875 153 12587.67 155.18 54833.88 88888.00 2013-06-02 17:18:35.000 153 12587.65 155.15 54833.85 88888.00 2013-06-02 17:18:35.125 153 12587.70 155.15 54833.85 88888.00 2013-06-02 17:18:35.250 153 12587.65 155.10 54833.82 88888.00 2013-06-02 17:18:35.375 153 12587.65 155.10 54833.85 88888.00 2013-06-02 17:18:35.500 153 12587.62 155.07 54833.88 88888.00 2013-06-02 17:18:35.625 153 12587.65 155.03 54833.88 88888.00 2013-06-02 17:18:35.750 153 12587.65 155.05 54833.88 88888.00 2013-06-02 17:18:35.875 153 12587.65 154.95 54833.85 88888.00 2013-06-02 17:18:36.000 153 12587.75 155.00 54833.85 88888.00 2013-06-02 17:18:36.125 153 12587.75 155.00 54833.90 88888.00 2013-06-02 17:18:36.250 153 12587.73 154.95 54833.85 88888.00 2013-06-02 17:18:36.375 153 12587.73 154.95 54833.85 88888.00 2013-06-02 17:18:36.500 153 12587.73 154.93 54833.85 88888.00 2013-06-02 17:18:36.625 153 12587.67 154.93 54833.88 88888.00 2013-06-02 17:18:36.750 153 12587.60 154.88 54833.88 88888.00 2013-06-02 17:18:36.875 153 12587.62 154.88 54833.90 88888.00 2013-06-02 17:18:37.000 153 12587.75 154.88 54833.90 88888.00 2013-06-02 17:18:37.125 153 12587.73 154.85 54833.88 88888.00 2013-06-02 17:18:37.250 153 12587.60 154.85 54833.90 88888.00 2013-06-02 17:18:37.375 153 12587.58 154.85 54833.88 88888.00 2013-06-02 17:18:37.500 153 12587.62 154.82 54833.90 88888.00 2013-06-02 17:18:37.625 153 12587.70 154.88 54833.97 88888.00 2013-06-02 17:18:37.750 153 12587.62 154.85 54833.97 88888.00 2013-06-02 17:18:37.875 153 12587.55 154.80 54833.97 88888.00 2013-06-02 17:18:38.000 153 12587.58 154.75 54833.95 88888.00 2013-06-02 17:18:38.125 153 12587.62 154.75 54833.97 88888.00 2013-06-02 17:18:38.250 153 12587.58 154.72 54834.00 88888.00 2013-06-02 17:18:38.375 153 12587.62 154.68 54834.00 88888.00 2013-06-02 17:18:38.500 153 12587.60 154.62 54833.95 88888.00 2013-06-02 17:18:38.625 153 12587.60 154.68 54834.00 88888.00 2013-06-02 17:18:38.750 153 12587.65 154.68 54834.00 88888.00 2013-06-02 17:18:38.875 153 12587.62 154.62 54834.00 88888.00 2013-06-02 17:18:39.000 153 12587.58 154.57 54834.00 88888.00 2013-06-02 17:18:39.125 153 12587.65 154.62 54834.03 88888.00 2013-06-02 17:18:39.250 153 12587.70 154.57 54834.05 88888.00 2013-06-02 17:18:39.375 153 12587.73 154.60 54834.05 88888.00 2013-06-02 17:18:39.500 153 12587.70 154.55 54834.03 88888.00 2013-06-02 17:18:39.625 153 12587.73 154.57 54834.07 88888.00 2013-06-02 17:18:39.750 153 12587.75 154.57 54834.07 88888.00 2013-06-02 17:18:39.875 153 12587.83 154.53 54834.05 88888.00 2013-06-02 17:18:40.000 153 12587.80 154.53 54834.03 88888.00 2013-06-02 17:18:40.125 153 12587.75 154.55 54834.07 88888.00 2013-06-02 17:18:40.250 153 12587.73 154.47 54834.05 88888.00 2013-06-02 17:18:40.375 153 12587.77 154.45 54834.00 88888.00 2013-06-02 17:18:40.500 153 12587.77 154.43 54834.00 88888.00 2013-06-02 17:18:40.625 153 12587.77 154.43 54834.03 88888.00 2013-06-02 17:18:40.750 153 12587.73 154.43 54834.05 88888.00 2013-06-02 17:18:40.875 153 12587.73 154.40 54834.05 88888.00 2013-06-02 17:18:41.000 153 12587.77 154.38 54834.05 88888.00 2013-06-02 17:18:41.125 153 12587.77 154.35 54834.03 88888.00 2013-06-02 17:18:41.250 153 12587.88 154.38 54834.12 88888.00 2013-06-02 17:18:41.375 153 12587.92 154.43 54834.12 88888.00 2013-06-02 17:18:41.500 153 12587.85 154.35 54834.07 88888.00 2013-06-02 17:18:41.625 153 12587.80 154.30 54834.05 88888.00 2013-06-02 17:18:41.750 153 12587.85 154.28 54834.07 88888.00 2013-06-02 17:18:41.875 153 12587.88 154.30 54834.05 88888.00 2013-06-02 17:18:42.000 153 12587.90 154.32 54834.05 88888.00 2013-06-02 17:18:42.125 153 12587.88 154.32 54834.07 88888.00 2013-06-02 17:18:42.250 153 12587.85 154.25 54834.10 88888.00 2013-06-02 17:18:42.375 153 12587.90 154.25 54834.10 88888.00 2013-06-02 17:18:42.500 153 12587.90 154.20 54834.07 88888.00 2013-06-02 17:18:42.625 153 12587.92 154.20 54834.05 88888.00 2013-06-02 17:18:42.750 153 12587.98 154.25 54834.10 88888.00 2013-06-02 17:18:42.875 153 12588.02 154.28 54834.15 88888.00 2013-06-02 17:18:43.000 153 12588.00 154.25 54834.15 88888.00 2013-06-02 17:18:43.125 153 12587.95 154.18 54834.12 88888.00 2013-06-02 17:18:43.250 153 12587.90 154.18 54834.12 88888.00 2013-06-02 17:18:43.375 153 12588.05 154.18 54834.18 88888.00 2013-06-02 17:18:43.500 153 12588.10 154.15 54834.15 88888.00 2013-06-02 17:18:43.625 153 12588.10 154.12 54834.12 88888.00 2013-06-02 17:18:43.750 153 12588.12 154.10 54834.15 88888.00 2013-06-02 17:18:43.875 153 12588.17 154.15 54834.20 88888.00 2013-06-02 17:18:44.000 153 12588.15 154.10 54834.18 88888.00 2013-06-02 17:18:44.125 153 12588.12 154.10 54834.15 88888.00 2013-06-02 17:18:44.250 153 12588.12 154.10 54834.15 88888.00 2013-06-02 17:18:44.375 153 12588.12 154.07 54834.12 88888.00 2013-06-02 17:18:44.500 153 12588.12 154.05 54834.15 88888.00 2013-06-02 17:18:44.625 153 12588.23 154.03 54834.18 88888.00 2013-06-02 17:18:44.750 153 12588.33 154.03 54834.18 88888.00 2013-06-02 17:18:44.875 153 12588.27 153.97 54834.12 88888.00 2013-06-02 17:18:45.000 153 12588.23 153.90 54834.10 88888.00 2013-06-02 17:18:45.125 153 12588.23 153.90 54834.12 88888.00 2013-06-02 17:18:45.250 153 12588.25 153.95 54834.20 88888.00 2013-06-02 17:18:45.375 153 12588.30 153.97 54834.18 88888.00 2013-06-02 17:18:45.500 153 12588.30 153.97 54834.15 88888.00 2013-06-02 17:18:45.625 153 12588.35 153.95 54834.15 88888.00 2013-06-02 17:18:45.750 153 12588.38 153.90 54834.20 88888.00 2013-06-02 17:18:45.875 153 12588.38 153.93 54834.20 88888.00 2013-06-02 17:18:46.000 153 12588.42 153.85 54834.15 88888.00 2013-06-02 17:18:46.125 153 12588.42 153.82 54834.15 88888.00 2013-06-02 17:18:46.250 153 12588.38 153.78 54834.12 88888.00 2013-06-02 17:18:46.375 153 12588.38 153.75 54834.15 88888.00 2013-06-02 17:18:46.500 153 12588.33 153.75 54834.18 88888.00 2013-06-02 17:18:46.625 153 12588.30 153.75 54834.20 88888.00 2013-06-02 17:18:46.750 153 12588.33 153.72 54834.18 88888.00 2013-06-02 17:18:46.875 153 12588.40 153.78 54834.18 88888.00 2013-06-02 17:18:47.000 153 12588.42 153.75 54834.18 88888.00 2013-06-02 17:18:47.125 153 12588.40 153.72 54834.18 88888.00 2013-06-02 17:18:47.250 153 12588.42 153.72 54834.20 88888.00 2013-06-02 17:18:47.375 153 12588.42 153.78 54834.20 88888.00 2013-06-02 17:18:47.500 153 12588.42 153.78 54834.22 88888.00 2013-06-02 17:18:47.625 153 12588.45 153.80 54834.22 88888.00 2013-06-02 17:18:47.750 153 12588.48 153.72 54834.22 88888.00 2013-06-02 17:18:47.875 153 12588.48 153.70 54834.22 88888.00 2013-06-02 17:18:48.000 153 12588.58 153.68 54834.22 88888.00 2013-06-02 17:18:48.125 153 12588.55 153.68 54834.25 88888.00 2013-06-02 17:18:48.250 153 12588.48 153.60 54834.25 88888.00 2013-06-02 17:18:48.375 153 12588.60 153.62 54834.25 88888.00 2013-06-02 17:18:48.500 153 12588.60 153.62 54834.25 88888.00 2013-06-02 17:18:48.625 153 12588.60 153.55 54834.22 88888.00 2013-06-02 17:18:48.750 153 12588.50 153.53 54834.22 88888.00 2013-06-02 17:18:48.875 153 12588.45 153.47 54834.25 88888.00 2013-06-02 17:18:49.000 153 12588.50 153.45 54834.25 88888.00 2013-06-02 17:18:49.125 153 12588.58 153.47 54834.25 88888.00 2013-06-02 17:18:49.250 153 12588.55 153.45 54834.25 88888.00 2013-06-02 17:18:49.375 153 12588.55 153.43 54834.22 88888.00 2013-06-02 17:18:49.500 153 12588.65 153.43 54834.25 88888.00 2013-06-02 17:18:49.625 153 12588.67 153.40 54834.28 88888.00 2013-06-02 17:18:49.750 153 12588.65 153.35 54834.30 88888.00 2013-06-02 17:18:49.875 153 12588.62 153.32 54834.28 88888.00 2013-06-02 17:18:50.000 153 12588.60 153.32 54834.28 88888.00 2013-06-02 17:18:50.125 153 12588.60 153.30 54834.28 88888.00 2013-06-02 17:18:50.250 153 12588.52 153.30 54834.30 88888.00 2013-06-02 17:18:50.375 153 12588.55 153.30 54834.28 88888.00 2013-06-02 17:18:50.500 153 12588.55 153.25 54834.28 88888.00 2013-06-02 17:18:50.625 153 12588.55 153.25 54834.28 88888.00 2013-06-02 17:18:50.750 153 12588.52 153.20 54834.30 88888.00 2013-06-02 17:18:50.875 153 12588.48 153.15 54834.30 88888.00 2013-06-02 17:18:51.000 153 12588.55 153.20 54834.35 88888.00 2013-06-02 17:18:51.125 153 12588.65 153.22 54834.40 88888.00 2013-06-02 17:18:51.250 153 12588.60 153.15 54834.38 88888.00 2013-06-02 17:18:51.375 153 12588.55 153.10 54834.35 88888.00 2013-06-02 17:18:51.500 153 12588.58 153.12 54834.38 88888.00 2013-06-02 17:18:51.625 153 12588.58 153.10 54834.38 88888.00 2013-06-02 17:18:51.750 153 12588.55 153.03 54834.35 88888.00 2013-06-02 17:18:51.875 153 12588.48 153.05 54834.38 88888.00 2013-06-02 17:18:52.000 153 12588.48 153.00 54834.38 88888.00 2013-06-02 17:18:52.125 153 12588.55 153.00 54834.40 88888.00 2013-06-02 17:18:52.250 153 12588.48 152.93 54834.40 88888.00 2013-06-02 17:18:52.375 153 12588.50 152.90 54834.38 88888.00 2013-06-02 17:18:52.500 153 12588.55 152.88 54834.40 88888.00 2013-06-02 17:18:52.625 153 12588.55 152.88 54834.40 88888.00 2013-06-02 17:18:52.750 153 12588.55 152.85 54834.40 88888.00 2013-06-02 17:18:52.875 153 12588.50 152.82 54834.38 88888.00 2013-06-02 17:18:53.000 153 12588.58 152.82 54834.38 88888.00 2013-06-02 17:18:53.125 153 12588.58 152.82 54834.40 88888.00 2013-06-02 17:18:53.250 153 12588.50 152.75 54834.43 88888.00 2013-06-02 17:18:53.375 153 12588.52 152.75 54834.40 88888.00 2013-06-02 17:18:53.500 153 12588.50 152.75 54834.43 88888.00 2013-06-02 17:18:53.625 153 12588.58 152.78 54834.45 88888.00 2013-06-02 17:18:53.750 153 12588.60 152.72 54834.47 88888.00 2013-06-02 17:18:53.875 153 12588.50 152.68 54834.45 88888.00 2013-06-02 17:18:54.000 153 12588.42 152.65 54834.45 88888.00 2013-06-02 17:18:54.125 153 12588.42 152.65 54834.47 88888.00 2013-06-02 17:18:54.250 153 12588.35 152.62 54834.50 88888.00 2013-06-02 17:18:54.375 153 12588.33 152.62 54834.47 88888.00 2013-06-02 17:18:54.500 153 12588.33 152.62 54834.47 88888.00 2013-06-02 17:18:54.625 153 12588.30 152.57 54834.50 88888.00 2013-06-02 17:18:54.750 153 12588.30 152.60 54834.53 88888.00 2013-06-02 17:18:54.875 153 12588.30 152.57 54834.55 88888.00 2013-06-02 17:18:55.000 153 12588.27 152.53 54834.55 88888.00 2013-06-02 17:18:55.125 153 12588.27 152.55 54834.57 88888.00 2013-06-02 17:18:55.250 153 12588.25 152.53 54834.55 88888.00 2013-06-02 17:18:55.375 153 12588.23 152.45 54834.53 88888.00 2013-06-02 17:18:55.500 153 12588.15 152.43 54834.53 88888.00 2013-06-02 17:18:55.625 153 12588.15 152.47 54834.55 88888.00 2013-06-02 17:18:55.750 153 12588.23 152.53 54834.60 88888.00 2013-06-02 17:18:55.875 153 12588.05 152.38 54834.50 88888.00 2013-06-02 17:18:56.000 153 12587.98 152.38 54834.50 88888.00 2013-06-02 17:18:56.125 153 12588.05 152.43 54834.60 88888.00 2013-06-02 17:18:56.250 153 12588.08 152.38 54834.55 88888.00 2013-06-02 17:18:56.375 153 12588.10 152.40 54834.57 88888.00 2013-06-02 17:18:56.500 153 12588.08 152.43 54834.62 88888.00 2013-06-02 17:18:56.625 153 12588.00 152.45 54834.62 88888.00 2013-06-02 17:18:56.750 153 12587.95 152.40 54834.60 88888.00 2013-06-02 17:18:56.875 153 12587.95 152.35 54834.57 88888.00 2013-06-02 17:18:57.000 153 12588.00 152.40 54834.60 88888.00 2013-06-02 17:18:57.125 153 12588.02 152.40 54834.60 88888.00 2013-06-02 17:18:57.250 153 12587.98 152.43 54834.65 88888.00 2013-06-02 17:18:57.375 153 12588.00 152.43 54834.70 88888.00 2013-06-02 17:18:57.500 153 12587.98 152.45 54834.68 88888.00 2013-06-02 17:18:57.625 153 12587.95 152.43 54834.65 88888.00 2013-06-02 17:18:57.750 153 12587.88 152.38 54834.62 88888.00 2013-06-02 17:18:57.875 153 12587.85 152.35 54834.62 88888.00 2013-06-02 17:18:58.000 153 12587.85 152.38 54834.62 88888.00 2013-06-02 17:18:58.125 153 12587.90 152.38 54834.65 88888.00 2013-06-02 17:18:58.250 153 12587.90 152.35 54834.65 88888.00 2013-06-02 17:18:58.375 153 12587.90 152.32 54834.62 88888.00 2013-06-02 17:18:58.500 153 12587.92 152.30 54834.62 88888.00 2013-06-02 17:18:58.625 153 12587.95 152.28 54834.65 88888.00 2013-06-02 17:18:58.750 153 12587.98 152.32 54834.65 88888.00 2013-06-02 17:18:58.875 153 12587.95 152.35 54834.70 88888.00 2013-06-02 17:18:59.000 153 12587.92 152.32 54834.68 88888.00 2013-06-02 17:18:59.125 153 12587.92 152.30 54834.68 88888.00 2013-06-02 17:18:59.250 153 12587.88 152.30 54834.72 88888.00 2013-06-02 17:18:59.375 153 12587.85 152.30 54834.72 88888.00 2013-06-02 17:18:59.500 153 12587.88 152.38 54834.78 88888.00 2013-06-02 17:18:59.625 153 12587.88 152.32 54834.75 88888.00 2013-06-02 17:18:59.750 153 12587.85 152.28 54834.75 88888.00 2013-06-02 17:18:59.875 153 12587.80 152.25 54834.72 88888.00 2013-06-02 17:19:00.000 153 12587.83 152.25 54834.72 88888.00 2013-06-02 17:19:00.125 153 12587.75 152.25 54834.75 88888.00 2013-06-02 17:19:00.250 153 12587.75 152.25 54834.78 88888.00 2013-06-02 17:19:00.375 153 12587.83 152.28 54834.75 88888.00 2013-06-02 17:19:00.500 153 12587.85 152.25 54834.72 88888.00 2013-06-02 17:19:00.625 153 12587.85 152.22 54834.72 88888.00 2013-06-02 17:19:00.750 153 12587.83 152.25 54834.78 88888.00 2013-06-02 17:19:00.875 153 12587.90 152.30 54834.82 88888.00 2013-06-02 17:19:01.000 153 12587.88 152.22 54834.80 88888.00 2013-06-02 17:19:01.125 153 12587.83 152.18 54834.80 88888.00 2013-06-02 17:19:01.250 153 12587.83 152.20 54834.80 88888.00 2013-06-02 17:19:01.375 153 12587.88 152.20 54834.80 88888.00 2013-06-02 17:19:01.500 153 12587.88 152.18 54834.80 88888.00 2013-06-02 17:19:01.625 153 12587.85 152.15 54834.82 88888.00 2013-06-02 17:19:01.750 153 12587.77 152.12 54834.82 88888.00 2013-06-02 17:19:01.875 153 12587.75 152.10 54834.80 88888.00 2013-06-02 17:19:02.000 153 12587.80 152.10 54834.78 88888.00 2013-06-02 17:19:02.125 153 12587.85 152.15 54834.80 88888.00 2013-06-02 17:19:02.250 153 12587.83 152.15 54834.78 88888.00 2013-06-02 17:19:02.375 153 12587.80 152.10 54834.75 88888.00 2013-06-02 17:19:02.500 153 12587.77 152.10 54834.78 88888.00 2013-06-02 17:19:02.625 153 12587.77 152.07 54834.78 88888.00 2013-06-02 17:19:02.750 153 12587.77 152.07 54834.78 88888.00 2013-06-02 17:19:02.875 153 12587.77 152.03 54834.78 88888.00 2013-06-02 17:19:03.000 153 12587.77 152.00 54834.80 88888.00 2013-06-02 17:19:03.125 153 12587.77 151.97 54834.82 88888.00 2013-06-02 17:19:03.250 153 12587.83 152.00 54834.85 88888.00 2013-06-02 17:19:03.375 153 12587.88 152.00 54834.82 88888.00 2013-06-02 17:19:03.500 153 12587.85 152.00 54834.82 88888.00 2013-06-02 17:19:03.625 153 12587.85 151.93 54834.78 88888.00 2013-06-02 17:19:03.750 153 12587.90 152.00 54834.85 88888.00 2013-06-02 17:19:03.875 153 12587.95 151.97 54834.82 88888.00 2013-06-02 17:19:04.000 153 12588.05 151.93 54834.80 88888.00 2013-06-02 17:19:04.125 153 12588.00 151.90 54834.78 88888.00 2013-06-02 17:19:04.250 153 12587.88 151.85 54834.80 88888.00 2013-06-02 17:19:04.375 153 12587.92 151.88 54834.78 88888.00 2013-06-02 17:19:04.500 153 12588.05 151.88 54834.78 88888.00 2013-06-02 17:19:04.625 153 12588.17 151.88 54834.78 88888.00 2013-06-02 17:19:04.750 153 12588.10 151.88 54834.80 88888.00 2013-06-02 17:19:04.875 153 12588.10 151.90 54834.85 88888.00 2013-06-02 17:19:05.000 153 12588.08 151.93 54834.85 88888.00 2013-06-02 17:19:05.125 153 12588.08 151.90 54834.88 88888.00 2013-06-02 17:19:05.250 153 12588.02 151.82 54834.85 88888.00 2013-06-02 17:19:05.375 153 12588.10 151.80 54834.82 88888.00 2013-06-02 17:19:05.500 153 12588.05 151.78 54834.80 88888.00 2013-06-02 17:19:05.625 153 12588.02 151.80 54834.82 88888.00 2013-06-02 17:19:05.750 153 12588.05 151.80 54834.85 88888.00 2013-06-02 17:19:05.875 153 12588.10 151.80 54834.82 88888.00 2013-06-02 17:19:06.000 153 12588.10 151.78 54834.85 88888.00 2013-06-02 17:19:06.125 153 12588.05 151.75 54834.82 88888.00 2013-06-02 17:19:06.250 153 12588.02 151.72 54834.88 88888.00 2013-06-02 17:19:06.375 153 12588.08 151.72 54834.85 88888.00 2013-06-02 17:19:06.500 153 12588.08 151.72 54834.85 88888.00 2013-06-02 17:19:06.625 153 12588.12 151.70 54834.85 88888.00 2013-06-02 17:19:06.750 153 12588.15 151.72 54834.88 88888.00 2013-06-02 17:19:06.875 153 12588.12 151.72 54834.90 88888.00 2013-06-02 17:19:07.000 153 12588.17 151.70 54834.85 88888.00 2013-06-02 17:19:07.125 153 12588.15 151.65 54834.82 88888.00 2013-06-02 17:19:07.250 153 12588.17 151.68 54834.85 88888.00 2013-06-02 17:19:07.375 153 12588.25 151.65 54834.82 88888.00 2013-06-02 17:19:07.500 153 12588.30 151.57 54834.82 88888.00 2013-06-02 17:19:07.625 153 12588.30 151.55 54834.82 88888.00 2013-06-02 17:19:07.750 153 12588.33 151.53 54834.85 88888.00 2013-06-02 17:19:07.875 153 12588.33 151.60 54834.88 88888.00 2013-06-02 17:19:08.000 153 12588.30 151.55 54834.85 88888.00 2013-06-02 17:19:08.125 153 12588.25 151.53 54834.85 88888.00 2013-06-02 17:19:08.250 153 12588.20 151.53 54834.85 88888.00 2013-06-02 17:19:08.375 153 12588.23 151.53 54834.82 88888.00 2013-06-02 17:19:08.500 153 12588.27 151.53 54834.82 88888.00 2013-06-02 17:19:08.625 153 12588.33 151.55 54834.85 88888.00 2013-06-02 17:19:08.750 153 12588.23 151.50 54834.85 88888.00 2013-06-02 17:19:08.875 153 12588.27 151.47 54834.85 88888.00 2013-06-02 17:19:09.000 153 12588.30 151.43 54834.82 88888.00 2013-06-02 17:19:09.125 153 12588.33 151.47 54834.82 88888.00 2013-06-02 17:19:09.250 153 12588.27 151.45 54834.82 88888.00 2013-06-02 17:19:09.375 153 12588.30 151.43 54834.82 88888.00 2013-06-02 17:19:09.500 153 12588.30 151.38 54834.82 88888.00 2013-06-02 17:19:09.625 153 12588.25 151.32 54834.78 88888.00 2013-06-02 17:19:09.750 153 12588.23 151.32 54834.82 88888.00 2013-06-02 17:19:09.875 153 12588.25 151.38 54834.82 88888.00 2013-06-02 17:19:10.000 153 12588.33 151.35 54834.82 88888.00 2013-06-02 17:19:10.125 153 12588.40 151.30 54834.82 88888.00 2013-06-02 17:19:10.250 153 12588.35 151.28 54834.88 88888.00 2013-06-02 17:19:10.375 153 12588.33 151.28 54834.82 88888.00 2013-06-02 17:19:10.500 153 12588.27 151.30 54834.82 88888.00 2013-06-02 17:19:10.625 153 12588.38 151.30 54834.85 88888.00 2013-06-02 17:19:10.750 153 12588.40 151.30 54834.82 88888.00 2013-06-02 17:19:10.875 153 12588.40 151.25 54834.78 88888.00 2013-06-02 17:19:11.000 153 12588.42 151.25 54834.80 88888.00 2013-06-02 17:19:11.125 153 12588.40 151.30 54834.85 88888.00 2013-06-02 17:19:11.250 153 12588.35 151.25 54834.88 88888.00 2013-06-02 17:19:11.375 153 12588.42 151.28 54834.85 88888.00 2013-06-02 17:19:11.500 153 12588.45 151.25 54834.88 88888.00 2013-06-02 17:19:11.625 153 12588.45 151.25 54834.88 88888.00 2013-06-02 17:19:11.750 153 12588.50 151.20 54834.85 88888.00 2013-06-02 17:19:11.875 153 12588.45 151.18 54834.85 88888.00 2013-06-02 17:19:12.000 153 12588.38 151.18 54834.85 88888.00 2013-06-02 17:19:12.125 153 12588.38 151.20 54834.88 88888.00 2013-06-02 17:19:12.250 153 12588.38 151.18 54834.88 88888.00 2013-06-02 17:19:12.375 153 12588.40 151.12 54834.85 88888.00 2013-06-02 17:19:12.500 153 12588.38 151.10 54834.82 88888.00 2013-06-02 17:19:12.625 153 12588.33 151.10 54834.85 88888.00 2013-06-02 17:19:12.750 153 12588.30 151.12 54834.88 88888.00 2013-06-02 17:19:12.875 153 12588.33 151.12 54834.85 88888.00 2013-06-02 17:19:13.000 153 12588.27 151.10 54834.82 88888.00 2013-06-02 17:19:13.125 153 12588.25 151.07 54834.82 88888.00 2013-06-02 17:19:13.250 153 12588.38 151.10 54834.85 88888.00 2013-06-02 17:19:13.375 153 12588.38 151.07 54834.85 88888.00 2013-06-02 17:19:13.500 153 12588.27 151.00 54834.85 88888.00 2013-06-02 17:19:13.625 153 12588.27 151.03 54834.85 88888.00 2013-06-02 17:19:13.750 153 12588.38 151.07 54834.90 88888.00 2013-06-02 17:19:13.875 153 12588.38 151.05 54834.88 88888.00 2013-06-02 17:19:14.000 153 12588.38 151.03 54834.85 88888.00 2013-06-02 17:19:14.125 153 12588.38 151.05 54834.88 88888.00 2013-06-02 17:19:14.250 153 12588.25 151.00 54834.88 88888.00 2013-06-02 17:19:14.375 153 12588.20 151.00 54834.85 88888.00 2013-06-02 17:19:14.500 153 12588.23 151.00 54834.88 88888.00 2013-06-02 17:19:14.625 153 12588.33 151.05 54834.93 88888.00 2013-06-02 17:19:14.750 153 12588.33 151.03 54834.93 88888.00 2013-06-02 17:19:14.875 153 12588.23 151.00 54834.93 88888.00 2013-06-02 17:19:15.000 153 12588.23 151.03 54834.93 88888.00 2013-06-02 17:19:15.125 153 12588.23 151.00 54834.93 88888.00 2013-06-02 17:19:15.250 153 12588.15 150.93 54834.93 88888.00 2013-06-02 17:19:15.375 153 12588.15 150.88 54834.90 88888.00 2013-06-02 17:19:15.500 153 12588.10 150.93 54834.95 88888.00 2013-06-02 17:19:15.625 153 12588.02 150.93 54834.93 88888.00 2013-06-02 17:19:15.750 153 12588.02 150.90 54834.90 88888.00 2013-06-02 17:19:15.875 153 12588.05 150.95 54834.95 88888.00 2013-06-02 17:19:16.000 153 12588.10 150.97 54834.97 88888.00 2013-06-02 17:19:16.125 153 12588.12 150.97 54835.00 88888.00 2013-06-02 17:19:16.250 153 12588.17 150.95 54835.00 88888.00 2013-06-02 17:19:16.375 153 12588.20 150.93 54834.97 88888.00 2013-06-02 17:19:16.500 153 12588.12 150.88 54834.95 88888.00 2013-06-02 17:19:16.625 153 12588.12 150.85 54834.95 88888.00 2013-06-02 17:19:16.750 153 12588.10 150.85 54834.97 88888.00 2013-06-02 17:19:16.875 153 12588.12 150.90 54835.03 88888.00 2013-06-02 17:19:17.000 153 12588.10 150.88 54835.00 88888.00 2013-06-02 17:19:17.125 153 12588.05 150.88 54834.97 88888.00 2013-06-02 17:19:17.250 153 12588.00 150.85 54835.00 88888.00 2013-06-02 17:19:17.375 153 12588.05 150.90 54835.05 88888.00 2013-06-02 17:19:17.500 153 12588.02 150.85 54835.00 88888.00 2013-06-02 17:19:17.625 153 12588.02 150.80 54834.95 88888.00 2013-06-02 17:19:17.750 153 12588.02 150.80 54834.95 88888.00 2013-06-02 17:19:17.875 153 12588.05 150.85 54835.00 88888.00 2013-06-02 17:19:18.000 153 12588.00 150.80 54834.97 88888.00 2013-06-02 17:19:18.125 153 12587.98 150.78 54834.97 88888.00 2013-06-02 17:19:18.250 153 12587.95 150.80 54835.05 88888.00 2013-06-02 17:19:18.375 153 12588.00 150.85 54835.05 88888.00 2013-06-02 17:19:18.500 153 12587.98 150.78 54835.03 88888.00 2013-06-02 17:19:18.625 153 12587.92 150.72 54835.03 88888.00 2013-06-02 17:19:18.750 153 12587.90 150.70 54835.00 88888.00 2013-06-02 17:19:18.875 153 12587.83 150.68 54835.00 88888.00 2013-06-02 17:19:19.000 153 12587.77 150.70 54835.00 88888.00 2013-06-02 17:19:19.125 153 12587.80 150.72 54835.00 88888.00 2013-06-02 17:19:19.250 153 12587.88 150.70 54835.00 88888.00 2013-06-02 17:19:19.375 153 12587.90 150.68 54835.00 88888.00 2013-06-02 17:19:19.500 153 12587.92 150.70 54835.03 88888.00 2013-06-02 17:19:19.625 153 12587.88 150.62 54835.03 88888.00 2013-06-02 17:19:19.750 153 12587.83 150.62 54835.00 88888.00 2013-06-02 17:19:19.875 153 12587.77 150.60 54835.00 88888.00 2013-06-02 17:19:20.000 153 12587.77 150.62 54835.03 88888.00 2013-06-02 17:19:20.125 153 12587.80 150.62 54835.03 88888.00 2013-06-02 17:19:20.250 153 12587.80 150.55 54834.97 88888.00 2013-06-02 17:19:20.375 153 12587.80 150.57 54835.00 88888.00 2013-06-02 17:19:20.500 153 12587.77 150.60 54835.00 88888.00 2013-06-02 17:19:20.625 153 12587.80 150.62 54835.00 88888.00 2013-06-02 17:19:20.750 153 12587.77 150.60 54835.05 88888.00 2013-06-02 17:19:20.875 153 12587.77 150.57 54835.00 88888.00 2013-06-02 17:19:21.000 153 12587.77 150.50 54834.97 88888.00 2013-06-02 17:19:21.125 153 12587.77 150.55 54834.97 88888.00 2013-06-02 17:19:21.250 153 12587.77 150.60 54835.07 88888.00 2013-06-02 17:19:21.375 153 12587.85 150.62 54835.10 88888.00 2013-06-02 17:19:21.500 153 12587.80 150.55 54835.05 88888.00 2013-06-02 17:19:21.625 153 12587.70 150.50 54835.00 88888.00 2013-06-02 17:19:21.750 153 12587.77 150.53 54835.00 88888.00 2013-06-02 17:19:21.875 153 12587.77 150.53 54835.03 88888.00 2013-06-02 17:19:22.000 153 12587.73 150.57 54835.03 88888.00 2013-06-02 17:19:22.125 153 12587.70 150.55 54835.00 88888.00 2013-06-02 17:19:22.250 153 12587.73 150.55 54835.05 88888.00 2013-06-02 17:19:22.375 153 12587.77 150.60 54835.10 88888.00 2013-06-02 17:19:22.500 153 12587.73 150.57 54835.10 88888.00 2013-06-02 17:19:22.625 153 12587.67 150.55 54835.05 88888.00 2013-06-02 17:19:22.750 153 12587.62 150.50 54835.03 88888.00 2013-06-02 17:19:22.875 153 12587.70 150.53 54835.00 88888.00 2013-06-02 17:19:23.000 153 12587.75 150.53 54835.03 88888.00 2013-06-02 17:19:23.125 153 12587.83 150.55 54835.05 88888.00 2013-06-02 17:19:23.250 153 12587.75 150.53 54835.05 88888.00 2013-06-02 17:19:23.375 153 12587.73 150.50 54835.03 88888.00 2013-06-02 17:19:23.500 153 12587.73 150.53 54835.05 88888.00 2013-06-02 17:19:23.625 153 12587.73 150.55 54835.05 88888.00 2013-06-02 17:19:23.750 153 12587.70 150.50 54835.03 88888.00 2013-06-02 17:19:23.875 153 12587.75 150.47 54835.00 88888.00 2013-06-02 17:19:24.000 153 12587.88 150.47 54835.00 88888.00 2013-06-02 17:19:24.125 153 12587.90 150.50 54835.03 88888.00 2013-06-02 17:19:24.250 153 12587.88 150.47 54835.00 88888.00 2013-06-02 17:19:24.375 153 12587.88 150.47 54835.00 88888.00 2013-06-02 17:19:24.500 153 12587.85 150.45 54835.00 88888.00 2013-06-02 17:19:24.625 153 12587.92 150.50 54835.00 88888.00 2013-06-02 17:19:24.750 153 12587.92 150.47 54834.97 88888.00 2013-06-02 17:19:24.875 153 12587.83 150.47 54834.97 88888.00 2013-06-02 17:19:25.000 153 12587.92 150.50 54835.00 88888.00 2013-06-02 17:19:25.125 153 12588.00 150.47 54835.03 88888.00 2013-06-02 17:19:25.250 153 12587.98 150.47 54835.03 88888.00 2013-06-02 17:19:25.375 153 12588.05 150.47 54835.03 88888.00 2013-06-02 17:19:25.500 153 12588.05 150.45 54834.97 88888.00 2013-06-02 17:19:25.625 153 12588.08 150.45 54834.97 88888.00 2013-06-02 17:19:25.750 153 12588.12 150.47 54834.97 88888.00 2013-06-02 17:19:25.875 153 12588.10 150.45 54835.03 88888.00 2013-06-02 17:19:26.000 153 12588.08 150.45 54835.03 88888.00 2013-06-02 17:19:26.125 153 12588.12 150.43 54835.00 88888.00 2013-06-02 17:19:26.250 153 12588.12 150.40 54834.97 88888.00 2013-06-02 17:19:26.375 153 12588.20 150.40 54834.97 88888.00 2013-06-02 17:19:26.500 153 12588.25 150.40 54834.97 88888.00 2013-06-02 17:19:26.625 153 12588.30 150.43 54834.97 88888.00 2013-06-02 17:19:26.750 153 12588.35 150.40 54834.97 88888.00 2013-06-02 17:19:26.875 153 12588.33 150.38 54834.93 88888.00 2013-06-02 17:19:27.000 153 12588.33 150.35 54834.93 88888.00 2013-06-02 17:19:27.125 153 12588.38 150.38 54834.93 88888.00 2013-06-02 17:19:27.250 153 12588.38 150.35 54834.93 88888.00 2013-06-02 17:19:27.375 153 12588.33 150.35 54834.90 88888.00 2013-06-02 17:19:27.500 153 12588.35 150.38 54834.90 88888.00 2013-06-02 17:19:27.625 153 12588.35 150.35 54834.88 88888.00 2013-06-02 17:19:27.750 153 12588.45 150.32 54834.88 88888.00 2013-06-02 17:19:27.875 153 12588.50 150.35 54834.88 88888.00 2013-06-02 17:19:28.000 153 12588.50 150.35 54834.90 88888.00 2013-06-02 17:19:28.125 153 12588.58 150.35 54834.90 88888.00 2013-06-02 17:19:28.250 153 12588.62 150.35 54834.90 88888.00 2013-06-02 17:19:28.375 153 12588.62 150.35 54834.88 88888.00 2013-06-02 17:19:28.500 153 12588.58 150.30 54834.85 88888.00 2013-06-02 17:19:28.625 153 12588.58 150.30 54834.88 88888.00 2013-06-02 17:19:28.750 153 12588.62 150.38 54834.93 88888.00 2013-06-02 17:19:28.875 153 12588.60 150.32 54834.90 88888.00 2013-06-02 17:19:29.000 153 12588.52 150.28 54834.85 88888.00 2013-06-02 17:19:29.125 153 12588.55 150.25 54834.85 88888.00 2013-06-02 17:19:29.250 153 12588.62 150.28 54834.90 88888.00 2013-06-02 17:19:29.375 153 12588.73 150.28 54834.88 88888.00 2013-06-02 17:19:29.500 153 12588.77 150.28 54834.88 88888.00 2013-06-02 17:19:29.625 153 12588.75 150.28 54834.85 88888.00 2013-06-02 17:19:29.750 153 12588.75 150.28 54834.85 88888.00 2013-06-02 17:19:29.875 153 12588.80 150.30 54834.85 88888.00 2013-06-02 17:19:30.000 153 12588.83 150.28 54834.85 88888.00 2013-06-02 17:19:30.125 153 12588.75 150.28 54834.88 88888.00 2013-06-02 17:19:30.250 153 12588.65 150.25 54834.88 88888.00 2013-06-02 17:19:30.375 153 12588.77 150.28 54834.90 88888.00 2013-06-02 17:19:30.500 153 12588.77 150.25 54834.88 88888.00 2013-06-02 17:19:30.625 153 12588.73 150.20 54834.85 88888.00 2013-06-02 17:19:30.750 153 12588.77 150.22 54834.85 88888.00 2013-06-02 17:19:30.875 153 12588.85 150.25 54834.88 88888.00 2013-06-02 17:19:31.000 153 12588.92 150.28 54834.90 88888.00 2013-06-02 17:19:31.125 153 12588.92 150.20 54834.82 88888.00 2013-06-02 17:19:31.250 153 12588.88 150.18 54834.80 88888.00 2013-06-02 17:19:31.375 153 12588.83 150.20 54834.82 88888.00 2013-06-02 17:19:31.500 153 12588.80 150.22 54834.85 88888.00 2013-06-02 17:19:31.625 153 12588.83 150.20 54834.82 88888.00 2013-06-02 17:19:31.750 153 12588.92 150.18 54834.82 88888.00 2013-06-02 17:19:31.875 153 12588.90 150.20 54834.88 88888.00 2013-06-02 17:19:32.000 153 12588.83 150.18 54834.88 88888.00 2013-06-02 17:19:32.125 153 12588.75 150.15 54834.85 88888.00 2013-06-02 17:19:32.250 153 12588.70 150.18 54834.85 88888.00 2013-06-02 17:19:32.375 153 12588.77 150.20 54834.85 88888.00 2013-06-02 17:19:32.500 153 12588.83 150.15 54834.82 88888.00 2013-06-02 17:19:32.625 153 12588.85 150.07 54834.82 88888.00 2013-06-02 17:19:32.750 153 12588.83 150.05 54834.82 88888.00 2013-06-02 17:19:32.875 153 12588.80 150.07 54834.82 88888.00 2013-06-02 17:19:33.000 153 12588.80 150.07 54834.82 88888.00 2013-06-02 17:19:33.125 153 12588.83 150.05 54834.85 88888.00 2013-06-02 17:19:33.250 153 12588.77 150.03 54834.85 88888.00 2013-06-02 17:19:33.375 153 12588.73 150.00 54834.82 88888.00 2013-06-02 17:19:33.500 153 12588.73 149.95 54834.82 88888.00 2013-06-02 17:19:33.625 153 12588.77 149.95 54834.85 88888.00 2013-06-02 17:19:33.750 153 12588.80 150.00 54834.88 88888.00 2013-06-02 17:19:33.875 153 12588.73 150.00 54834.90 88888.00 2013-06-02 17:19:34.000 153 12588.73 150.05 54834.95 88888.00 2013-06-02 17:19:34.125 153 12588.73 150.05 54834.97 88888.00 2013-06-02 17:19:34.250 153 12588.70 150.03 54834.95 88888.00 2013-06-02 17:19:34.375 153 12588.67 150.00 54834.95 88888.00 2013-06-02 17:19:34.500 153 12588.65 149.97 54834.93 88888.00 2013-06-02 17:19:34.625 153 12588.70 150.00 54834.93 88888.00 2013-06-02 17:19:34.750 153 12588.65 149.95 54834.90 88888.00 2013-06-02 17:19:34.875 153 12588.65 149.90 54834.90 88888.00 2013-06-02 17:19:35.000 153 12588.65 149.88 54834.90 88888.00 2013-06-02 17:19:35.125 153 12588.62 149.88 54834.90 88888.00 2013-06-02 17:19:35.250 153 12588.58 149.90 54834.93 88888.00 2013-06-02 17:19:35.375 153 12588.62 149.90 54834.93 88888.00 2013-06-02 17:19:35.500 153 12588.62 149.90 54834.93 88888.00 2013-06-02 17:19:35.625 153 12588.60 149.93 54834.95 88888.00 2013-06-02 17:19:35.750 153 12588.60 149.93 54834.95 88888.00 2013-06-02 17:19:35.875 153 12588.62 149.88 54834.93 88888.00 2013-06-02 17:19:36.000 153 12588.67 149.85 54834.93 88888.00 2013-06-02 17:19:36.125 153 12588.55 149.85 54834.95 88888.00 2013-06-02 17:19:36.250 153 12588.45 149.85 54834.97 88888.00 2013-06-02 17:19:36.375 153 12588.50 149.88 54834.97 88888.00 2013-06-02 17:19:36.500 153 12588.50 149.85 54834.93 88888.00 2013-06-02 17:19:36.625 153 12588.48 149.82 54834.93 88888.00 2013-06-02 17:19:36.750 153 12588.40 149.80 54834.93 88888.00 2013-06-02 17:19:36.875 153 12588.38 149.85 54834.95 88888.00 2013-06-02 17:19:37.000 153 12588.40 149.80 54834.95 88888.00 2013-06-02 17:19:37.125 153 12588.38 149.78 54834.97 88888.00 2013-06-02 17:19:37.250 153 12588.27 149.80 54834.97 88888.00 2013-06-02 17:19:37.375 153 12588.25 149.75 54834.93 88888.00 2013-06-02 17:19:37.500 153 12588.23 149.78 54834.95 88888.00 2013-06-02 17:19:37.625 153 12588.20 149.80 54834.97 88888.00 2013-06-02 17:19:37.750 153 12588.17 149.80 54834.97 88888.00 2013-06-02 17:19:37.875 153 12588.20 149.78 54834.97 88888.00 2013-06-02 17:19:38.000 153 12588.20 149.80 54834.97 88888.00 2013-06-02 17:19:38.125 153 12588.12 149.85 54835.03 88888.00 2013-06-02 17:19:38.250 153 12588.10 149.82 54835.03 88888.00 2013-06-02 17:19:38.375 153 12588.20 149.80 54835.00 88888.00 2013-06-02 17:19:38.500 153 12588.17 149.78 54834.97 88888.00 2013-06-02 17:19:38.625 153 12588.10 149.80 54835.00 88888.00 2013-06-02 17:19:38.750 153 12588.08 149.80 54835.00 88888.00 2013-06-02 17:19:38.875 153 12588.08 149.82 54835.03 88888.00 2013-06-02 17:19:39.000 153 12588.10 149.88 54835.03 88888.00 2013-06-02 17:19:39.125 153 12588.08 149.85 54835.05 88888.00 2013-06-02 17:19:39.250 153 12588.08 149.90 54835.03 88888.00 2013-06-02 17:19:39.375 153 12588.10 149.90 54835.03 88888.00 2013-06-02 17:19:39.500 153 12588.00 149.88 54835.00 88888.00 2013-06-02 17:19:39.625 153 12587.95 149.88 54834.97 88888.00 2013-06-02 17:19:39.750 153 12588.00 149.88 54835.00 88888.00 2013-06-02 17:19:39.875 153 12588.02 149.85 54834.97 88888.00 2013-06-02 17:19:40.000 153 12587.98 149.82 54834.97 88888.00 2013-06-02 17:19:40.125 153 12588.00 149.85 54835.03 88888.00 2013-06-02 17:19:40.250 153 12587.98 149.88 54835.03 88888.00 2013-06-02 17:19:40.375 153 12588.00 149.90 54835.03 88888.00 2013-06-02 17:19:40.500 153 12587.95 149.88 54835.00 88888.00 2013-06-02 17:19:40.625 153 12587.88 149.88 54834.97 88888.00 2013-06-02 17:19:40.750 153 12587.85 149.88 54835.00 88888.00 2013-06-02 17:19:40.875 153 12587.83 149.90 54835.00 88888.00 2013-06-02 17:19:41.000 153 12587.77 149.90 54835.00 88888.00 2013-06-02 17:19:41.125 153 12587.75 149.93 54835.00 88888.00 2013-06-02 17:19:41.250 153 12587.67 149.95 54835.03 88888.00 2013-06-02 17:19:41.375 153 12587.77 149.97 54835.05 88888.00 2013-06-02 17:19:41.500 153 12587.88 150.00 54835.05 88888.00 2013-06-02 17:19:41.625 153 12587.83 149.97 54835.05 88888.00 2013-06-02 17:19:41.750 153 12587.73 149.97 54835.05 88888.00 2013-06-02 17:19:41.875 153 12587.67 149.95 54835.00 88888.00 2013-06-02 17:19:42.000 153 12587.70 149.95 54834.97 88888.00 2013-06-02 17:19:42.125 153 12587.70 150.03 54835.03 88888.00 2013-06-02 17:19:42.250 153 12587.65 150.03 54835.00 88888.00 2013-06-02 17:19:42.375 153 12587.62 150.00 54834.97 88888.00 2013-06-02 17:19:42.500 153 12587.58 150.03 54834.97 88888.00 2013-06-02 17:19:42.625 153 12587.58 150.03 54834.97 88888.00 2013-06-02 17:19:42.750 153 12587.55 150.07 54835.00 88888.00 2013-06-02 17:19:42.875 153 12587.55 150.12 54835.00 88888.00 2013-06-02 17:19:43.000 153 12587.55 150.10 54834.97 88888.00 2013-06-02 17:19:43.125 153 12587.60 150.15 54835.03 88888.00 2013-06-02 17:19:43.250 153 12587.50 150.12 54834.97 88888.00 2013-06-02 17:19:43.375 153 12587.45 150.12 54834.95 88888.00 2013-06-02 17:19:43.500 153 12587.45 150.18 54834.95 88888.00 2013-06-02 17:19:43.625 153 12587.50 150.20 54834.93 88888.00 2013-06-02 17:19:43.750 153 12587.58 150.20 54834.95 88888.00 2013-06-02 17:19:43.875 153 12587.62 150.25 54834.97 88888.00 2013-06-02 17:19:44.000 153 12587.60 150.28 54834.95 88888.00 2013-06-02 17:19:44.125 153 12587.52 150.25 54834.95 88888.00 2013-06-02 17:19:44.250 153 12587.48 150.25 54835.00 88888.00 2013-06-02 17:19:44.375 153 12587.50 150.30 54835.00 88888.00 2013-06-02 17:19:44.500 153 12587.52 150.32 54834.97 88888.00 2013-06-02 17:19:44.625 153 12587.55 150.30 54834.93 88888.00 2013-06-02 17:19:44.750 153 12587.48 150.30 54834.90 88888.00 2013-06-02 17:19:44.875 153 12587.42 150.32 54834.95 88888.00 2013-06-02 17:19:45.000 153 12587.42 150.30 54834.95 88888.00 2013-06-02 17:19:45.125 153 12587.45 150.35 54834.97 88888.00 2013-06-02 17:19:45.250 153 12587.45 150.38 54834.97 88888.00 2013-06-02 17:19:45.375 153 12587.48 150.40 54834.95 88888.00 2013-06-02 17:19:45.500 153 12587.48 150.40 54834.97 88888.00 2013-06-02 17:19:45.625 153 12587.50 150.43 54834.97 88888.00 2013-06-02 17:19:45.750 153 12587.40 150.40 54834.93 88888.00 2013-06-02 17:19:45.875 153 12587.40 150.43 54834.95 88888.00 2013-06-02 17:19:46.000 153 12587.45 150.45 54834.97 88888.00 2013-06-02 17:19:46.125 153 12587.40 150.43 54834.93 88888.00 2013-06-02 17:19:46.250 153 12587.38 150.45 54834.95 88888.00 2013-06-02 17:19:46.375 153 12587.45 150.53 54834.97 88888.00 2013-06-02 17:19:46.500 153 12587.38 150.53 54834.95 88888.00 2013-06-02 17:19:46.625 153 12587.27 150.50 54834.95 88888.00 2013-06-02 17:19:46.750 153 12587.30 150.53 54834.97 88888.00 2013-06-02 17:19:46.875 153 12587.38 150.55 54834.97 88888.00 2013-06-02 17:19:47.000 153 12587.40 150.55 54834.95 88888.00 2013-06-02 17:19:47.125 153 12587.38 150.55 54834.95 88888.00 2013-06-02 17:19:47.250 153 12587.38 150.57 54834.95 88888.00 2013-06-02 17:19:47.375 153 12587.42 150.55 54834.90 88888.00 2013-06-02 17:19:47.500 153 12587.38 150.53 54834.90 88888.00 2013-06-02 17:19:47.625 153 12587.42 150.60 54834.93 88888.00 2013-06-02 17:19:47.750 153 12587.35 150.60 54834.95 88888.00 2013-06-02 17:19:47.875 153 12587.35 150.57 54834.97 88888.00 2013-06-02 17:19:48.000 153 12587.35 150.60 54834.95 88888.00 2013-06-02 17:19:48.125 153 12587.35 150.60 54834.95 88888.00 2013-06-02 17:19:48.250 153 12587.30 150.60 54834.95 88888.00 2013-06-02 17:19:48.375 153 12587.30 150.57 54834.93 88888.00 2013-06-02 17:19:48.500 153 12587.25 150.62 54834.97 88888.00 2013-06-02 17:19:48.625 153 12587.23 150.68 54834.95 88888.00 2013-06-02 17:19:48.750 153 12587.17 150.65 54834.93 88888.00 2013-06-02 17:19:48.875 153 12587.20 150.65 54834.95 88888.00 2013-06-02 17:19:49.000 153 12587.23 150.70 54834.95 88888.00 2013-06-02 17:19:49.125 153 12587.25 150.72 54834.97 88888.00 2013-06-02 17:19:49.250 153 12587.20 150.70 54835.00 88888.00 2013-06-02 17:19:49.375 153 12587.17 150.65 54834.97 88888.00 2013-06-02 17:19:49.500 153 12587.12 150.65 54834.97 88888.00 2013-06-02 17:19:49.625 153 12587.15 150.65 54834.97 88888.00 2013-06-02 17:19:49.750 153 12587.20 150.68 54834.97 88888.00 2013-06-02 17:19:49.875 153 12587.17 150.62 54834.95 88888.00 2013-06-02 17:19:50.000 153 12587.20 150.68 54835.00 88888.00 2013-06-02 17:19:50.125 153 12587.23 150.72 54835.03 88888.00 2013-06-02 17:19:50.250 153 12587.05 150.70 54835.00 88888.00 2013-06-02 17:19:50.375 153 12587.05 150.75 54835.00 88888.00 2013-06-02 17:19:50.500 153 12587.05 150.70 54835.00 88888.00 2013-06-02 17:19:50.625 153 12587.02 150.70 54835.03 88888.00 2013-06-02 17:19:50.750 153 12587.05 150.68 54835.03 88888.00 2013-06-02 17:19:50.875 153 12586.98 150.65 54835.00 88888.00 2013-06-02 17:19:51.000 153 12586.92 150.62 54834.95 88888.00 2013-06-02 17:19:51.125 153 12586.98 150.65 54835.00 88888.00 2013-06-02 17:19:51.250 153 12586.98 150.65 54834.97 88888.00 2013-06-02 17:19:51.375 153 12587.00 150.65 54834.97 88888.00 2013-06-02 17:19:51.500 153 12586.98 150.68 54835.00 88888.00 2013-06-02 17:19:51.625 153 12586.90 150.68 54835.00 88888.00 2013-06-02 17:19:51.750 153 12586.80 150.65 54834.97 88888.00 2013-06-02 17:19:51.875 153 12586.83 150.65 54834.97 88888.00 2013-06-02 17:19:52.000 153 12586.85 150.68 54834.97 88888.00 2013-06-02 17:19:52.125 153 12586.83 150.62 54834.97 88888.00 2013-06-02 17:19:52.250 153 12586.77 150.60 54834.97 88888.00 2013-06-02 17:19:52.375 153 12586.73 150.60 54834.95 88888.00 2013-06-02 17:19:52.500 153 12586.70 150.60 54834.95 88888.00 2013-06-02 17:19:52.625 153 12586.70 150.57 54834.95 88888.00 2013-06-02 17:19:52.750 153 12586.67 150.57 54834.93 88888.00 2013-06-02 17:19:52.875 153 12586.67 150.57 54834.97 88888.00 2013-06-02 17:19:53.000 153 12586.73 150.57 54834.97 88888.00 2013-06-02 17:19:53.125 153 12586.70 150.62 54835.00 88888.00 2013-06-02 17:19:53.250 153 12586.58 150.60 54835.05 88888.00 2013-06-02 17:19:53.375 153 12586.50 150.55 54835.05 88888.00 2013-06-02 17:19:53.500 153 12586.58 150.57 54835.07 88888.00 2013-06-02 17:19:53.625 153 12586.62 150.62 54835.10 88888.00 2013-06-02 17:19:53.750 153 12586.60 150.65 54835.10 88888.00 2013-06-02 17:19:53.875 153 12586.50 150.62 54835.07 88888.00 2013-06-02 17:19:54.000 153 12586.50 150.60 54835.07 88888.00 2013-06-02 17:19:54.125 153 12586.48 150.60 54835.10 88888.00 2013-06-02 17:19:54.250 153 12586.40 150.53 54835.03 88888.00 2013-06-02 17:19:54.375 153 12586.40 150.53 54835.05 88888.00 2013-06-02 17:19:54.500 153 12586.35 150.57 54835.07 88888.00 2013-06-02 17:19:54.625 153 12586.27 150.55 54835.07 88888.00 2013-06-02 17:19:54.750 153 12586.20 150.55 54835.10 88888.00 2013-06-02 17:19:54.875 153 12586.23 150.60 54835.12 88888.00 2013-06-02 17:19:55.000 153 12586.15 150.55 54835.07 88888.00 2013-06-02 17:19:55.125 153 12586.02 150.53 54835.07 88888.00 2013-06-02 17:19:55.250 153 12586.02 150.53 54835.07 88888.00 2013-06-02 17:19:55.375 153 12586.08 150.53 54835.07 88888.00 2013-06-02 17:19:55.500 153 12586.08 150.53 54835.07 88888.00 2013-06-02 17:19:55.625 153 12586.05 150.53 54835.10 88888.00 2013-06-02 17:19:55.750 153 12586.00 150.47 54835.10 88888.00 2013-06-02 17:19:55.875 153 12585.98 150.47 54835.10 88888.00 2013-06-02 17:19:56.000 153 12585.90 150.50 54835.07 88888.00 2013-06-02 17:19:56.125 153 12585.90 150.50 54835.10 88888.00 2013-06-02 17:19:56.250 153 12585.88 150.47 54835.07 88888.00 2013-06-02 17:19:56.375 153 12585.92 150.50 54835.10 88888.00 2013-06-02 17:19:56.500 153 12585.92 150.50 54835.10 88888.00 2013-06-02 17:19:56.625 153 12585.85 150.50 54835.10 88888.00 2013-06-02 17:19:56.750 153 12585.77 150.53 54835.10 88888.00 2013-06-02 17:19:56.875 153 12585.75 150.53 54835.15 88888.00 2013-06-02 17:19:57.000 153 12585.73 150.50 54835.10 88888.00 2013-06-02 17:19:57.125 153 12585.67 150.47 54835.07 88888.00 2013-06-02 17:19:57.250 153 12585.60 150.45 54835.12 88888.00 2013-06-02 17:19:57.375 153 12585.60 150.47 54835.12 88888.00 2013-06-02 17:19:57.500 153 12585.65 150.50 54835.15 88888.00 2013-06-02 17:19:57.625 153 12585.75 150.53 54835.15 88888.00 2013-06-02 17:19:57.750 153 12585.70 150.50 54835.15 88888.00 2013-06-02 17:19:57.875 153 12585.65 150.53 54835.15 88888.00 2013-06-02 17:19:58.000 153 12585.62 150.50 54835.10 88888.00 2013-06-02 17:19:58.125 153 12585.62 150.50 54835.10 88888.00 2013-06-02 17:19:58.250 153 12585.65 150.45 54835.10 88888.00 2013-06-02 17:19:58.375 153 12585.73 150.50 54835.10 88888.00 2013-06-02 17:19:58.500 153 12585.67 150.47 54835.12 88888.00 2013-06-02 17:19:58.625 153 12585.55 150.47 54835.12 88888.00 2013-06-02 17:19:58.750 153 12585.50 150.45 54835.10 88888.00 2013-06-02 17:19:58.875 153 12585.50 150.43 54835.07 88888.00 2013-06-02 17:19:59.000 153 12585.48 150.43 54835.07 88888.00 2013-06-02 17:19:59.125 153 12585.42 150.45 54835.07 88888.00 2013-06-02 17:19:59.250 153 12585.40 150.45 54835.10 88888.00 2013-06-02 17:19:59.375 153 12585.48 150.50 54835.15 88888.00 2013-06-02 17:19:59.500 153 12585.52 150.47 54835.15 88888.00 2013-06-02 17:19:59.625 153 12585.55 150.53 54835.15 88888.00 2013-06-02 17:19:59.750 153 12585.50 150.50 54835.10 88888.00 2013-06-02 17:19:59.875 153 12585.42 150.47 54835.10 88888.00 2013-06-02 17:20:00.000 153 12585.38 150.45 54835.07 88888.00 2013-06-02 17:20:00.125 153 12585.40 150.43 54835.05 88888.00 2013-06-02 17:20:00.250 153 12585.40 150.43 54835.07 88888.00 2013-06-02 17:20:00.375 153 12585.50 150.50 54835.12 88888.00 2013-06-02 17:20:00.500 153 12585.50 150.47 54835.12 88888.00 2013-06-02 17:20:00.625 153 12585.40 150.45 54835.10 88888.00 2013-06-02 17:20:00.750 153 12585.40 150.43 54835.07 88888.00 2013-06-02 17:20:00.875 153 12585.40 150.45 54835.07 88888.00 2013-06-02 17:20:01.000 153 12585.35 150.50 54835.10 88888.00 2013-06-02 17:20:01.125 153 12585.40 150.53 54835.10 88888.00 2013-06-02 17:20:01.250 153 12585.40 150.47 54835.07 88888.00 2013-06-02 17:20:01.375 153 12585.33 150.47 54835.05 88888.00 2013-06-02 17:20:01.500 153 12585.30 150.50 54835.10 88888.00 2013-06-02 17:20:01.625 153 12585.30 150.50 54835.05 88888.00 2013-06-02 17:20:01.750 153 12585.27 150.47 54835.03 88888.00 2013-06-02 17:20:01.875 153 12585.25 150.47 54835.05 88888.00 2013-06-02 17:20:02.000 153 12585.30 150.47 54835.05 88888.00 2013-06-02 17:20:02.125 153 12585.33 150.47 54835.10 88888.00 2013-06-02 17:20:02.250 153 12585.27 150.45 54835.05 88888.00 2013-06-02 17:20:02.375 153 12585.33 150.45 54835.05 88888.00 2013-06-02 17:20:02.500 153 12585.35 150.50 54835.07 88888.00 2013-06-02 17:20:02.625 153 12585.33 150.47 54835.05 88888.00 2013-06-02 17:20:02.750 153 12585.30 150.50 54835.05 88888.00 2013-06-02 17:20:02.875 153 12585.27 150.47 54835.03 88888.00 2013-06-02 17:20:03.000 153 12585.23 150.47 54835.03 88888.00 2013-06-02 17:20:03.125 153 12585.15 150.47 54835.03 88888.00 2013-06-02 17:20:03.250 153 12585.15 150.45 54835.03 88888.00 2013-06-02 17:20:03.375 153 12585.20 150.47 54835.05 88888.00 2013-06-02 17:20:03.500 153 12585.27 150.50 54835.05 88888.00 2013-06-02 17:20:03.625 153 12585.25 150.47 54835.03 88888.00 2013-06-02 17:20:03.750 153 12585.25 150.47 54835.00 88888.00 2013-06-02 17:20:03.875 153 12585.17 150.47 54835.00 88888.00 2013-06-02 17:20:04.000 153 12585.12 150.47 54834.97 88888.00 2013-06-02 17:20:04.125 153 12585.17 150.50 54835.00 88888.00 2013-06-02 17:20:04.250 153 12585.08 150.45 54835.03 88888.00 2013-06-02 17:20:04.375 153 12585.20 150.50 54835.05 88888.00 2013-06-02 17:20:04.500 153 12585.25 150.53 54835.03 88888.00 2013-06-02 17:20:04.625 153 12585.27 150.50 54835.03 88888.00 2013-06-02 17:20:04.750 153 12585.25 150.50 54835.03 88888.00 2013-06-02 17:20:04.875 153 12585.25 150.50 54835.03 88888.00 2013-06-02 17:20:05.000 153 12585.17 150.47 54835.00 88888.00 2013-06-02 17:20:05.125 153 12585.15 150.47 54835.00 88888.00 2013-06-02 17:20:05.250 153 12585.20 150.47 54835.03 88888.00 2013-06-02 17:20:05.375 153 12585.20 150.47 54835.00 88888.00 2013-06-02 17:20:05.500 153 12585.23 150.45 54834.97 88888.00 2013-06-02 17:20:05.625 153 12585.25 150.45 54834.97 88888.00 2013-06-02 17:20:05.750 153 12585.20 150.45 54834.97 88888.00 2013-06-02 17:20:05.875 153 12585.12 150.43 54834.95 88888.00 2013-06-02 17:20:06.000 153 12585.12 150.47 54834.97 88888.00 2013-06-02 17:20:06.125 153 12585.15 150.45 54834.95 88888.00 2013-06-02 17:20:06.250 153 12585.08 150.40 54834.97 88888.00 2013-06-02 17:20:06.375 153 12585.12 150.45 54834.97 88888.00 2013-06-02 17:20:06.500 153 12585.10 150.50 54835.00 88888.00 2013-06-02 17:20:06.625 153 12585.17 150.50 54835.00 88888.00 2013-06-02 17:20:06.750 153 12585.20 150.43 54834.95 88888.00 2013-06-02 17:20:06.875 153 12585.15 150.45 54834.97 88888.00 2013-06-02 17:20:07.000 153 12585.08 150.47 54834.95 88888.00 2013-06-02 17:20:07.125 153 12585.00 150.45 54834.97 88888.00 2013-06-02 17:20:07.250 153 12584.95 150.43 54834.95 88888.00 2013-06-02 17:20:07.375 153 12584.98 150.45 54834.97 88888.00 2013-06-02 17:20:07.500 153 12585.05 150.45 54834.97 88888.00 2013-06-02 17:20:07.625 153 12585.05 150.43 54834.95 88888.00 2013-06-02 17:20:07.750 153 12585.02 150.43 54834.95 88888.00 2013-06-02 17:20:07.875 153 12584.98 150.38 54834.93 88888.00 2013-06-02 17:20:08.000 153 12585.00 150.40 54834.95 88888.00 2013-06-02 17:20:08.125 153 12585.00 150.43 54834.97 88888.00 2013-06-02 17:20:08.250 153 12584.95 150.40 54834.97 88888.00 2013-06-02 17:20:08.375 153 12584.95 150.43 54834.95 88888.00 2013-06-02 17:20:08.500 153 12584.92 150.40 54834.97 88888.00 2013-06-02 17:20:08.625 153 12584.92 150.43 54834.97 88888.00 2013-06-02 17:20:08.750 153 12584.90 150.40 54834.97 88888.00 2013-06-02 17:20:08.875 153 12584.85 150.40 54834.97 88888.00 2013-06-02 17:20:09.000 153 12584.85 150.43 54835.00 88888.00 2013-06-02 17:20:09.125 153 12584.90 150.45 54835.00 88888.00 2013-06-02 17:20:09.250 153 12584.88 150.43 54835.00 88888.00 2013-06-02 17:20:09.375 153 12584.83 150.43 54835.00 88888.00 2013-06-02 17:20:09.500 153 12584.80 150.43 54835.00 88888.00 2013-06-02 17:20:09.625 153 12584.85 150.45 54835.00 88888.00 2013-06-02 17:20:09.750 153 12584.77 150.43 54835.00 88888.00 2013-06-02 17:20:09.875 153 12584.70 150.40 54834.97 88888.00 2013-06-02 17:20:10.000 153 12584.65 150.43 54834.97 88888.00 2013-06-02 17:20:10.125 153 12584.58 150.38 54834.95 88888.00 2013-06-02 17:20:10.250 153 12584.45 150.35 54834.97 88888.00 2013-06-02 17:20:10.375 153 12584.50 150.43 54834.97 88888.00 2013-06-02 17:20:10.500 153 12584.48 150.40 54835.00 88888.00 2013-06-02 17:20:10.625 153 12584.48 150.43 54835.00 88888.00 2013-06-02 17:20:10.750 153 12584.45 150.43 54835.00 88888.00 2013-06-02 17:20:10.875 153 12584.42 150.40 54835.00 88888.00 2013-06-02 17:20:11.000 153 12584.42 150.38 54834.97 88888.00 2013-06-02 17:20:11.125 153 12584.48 150.38 54835.03 88888.00 2013-06-02 17:20:11.250 153 12584.48 150.43 54835.05 88888.00 2013-06-02 17:20:11.375 153 12584.48 150.40 54835.03 88888.00 2013-06-02 17:20:11.500 153 12584.42 150.38 54835.03 88888.00 2013-06-02 17:20:11.625 153 12584.40 150.40 54835.03 88888.00 2013-06-02 17:20:11.750 153 12584.33 150.40 54835.03 88888.00 2013-06-02 17:20:11.875 153 12584.23 150.40 54835.00 88888.00 2013-06-02 17:20:12.000 153 12584.20 150.38 54835.00 88888.00 2013-06-02 17:20:12.125 153 12584.17 150.32 54834.97 88888.00 2013-06-02 17:20:12.250 153 12584.12 150.35 54834.97 88888.00 2013-06-02 17:20:12.375 153 12584.10 150.35 54835.00 88888.00 2013-06-02 17:20:12.500 153 12584.08 150.40 54835.00 88888.00 2013-06-02 17:20:12.625 153 12584.00 150.38 54834.97 88888.00 2013-06-02 17:20:12.750 153 12584.02 150.38 54835.00 88888.00 2013-06-02 17:20:12.875 153 12584.08 150.40 54835.03 88888.00 2013-06-02 17:20:13.000 153 12584.10 150.40 54835.00 88888.00 2013-06-02 17:20:13.125 153 12584.05 150.40 54835.00 88888.00 2013-06-02 17:20:13.250 153 12584.00 150.43 54835.03 88888.00 2013-06-02 17:20:13.375 153 12583.98 150.45 54835.05 88888.00 2013-06-02 17:20:13.500 153 12583.88 150.40 54835.00 88888.00 2013-06-02 17:20:13.625 153 12583.90 150.43 54835.03 88888.00 2013-06-02 17:20:13.750 153 12583.90 150.45 54835.05 88888.00 2013-06-02 17:20:13.875 153 12583.85 150.50 54835.07 88888.00 2013-06-02 17:20:14.000 153 12583.80 150.50 54835.05 88888.00 2013-06-02 17:20:14.125 153 12583.73 150.45 54835.03 88888.00 2013-06-02 17:20:14.250 153 12583.67 150.45 54834.97 88888.00 2013-06-02 17:20:14.375 153 12583.75 150.50 54834.97 88888.00 2013-06-02 17:20:14.500 153 12583.75 150.53 54835.00 88888.00 2013-06-02 17:20:14.625 153 12583.73 150.50 54834.97 88888.00 2013-06-02 17:20:14.750 153 12583.67 150.45 54834.93 88888.00 2013-06-02 17:20:14.875 153 12583.73 150.43 54834.90 88888.00 2013-06-02 17:20:15.000 153 12583.73 150.45 54834.90 88888.00 2013-06-02 17:20:15.125 153 12583.73 150.47 54834.95 88888.00 2013-06-02 17:20:15.250 153 12583.62 150.50 54834.95 88888.00 2013-06-02 17:20:15.375 153 12583.62 150.50 54834.93 88888.00 2013-06-02 17:20:15.500 153 12583.70 150.53 54834.93 88888.00 2013-06-02 17:20:15.625 153 12583.75 150.57 54834.95 88888.00 2013-06-02 17:20:15.750 153 12583.70 150.57 54834.90 88888.00 2013-06-02 17:20:15.875 153 12583.67 150.53 54834.88 88888.00 2013-06-02 17:20:16.000 153 12583.70 150.53 54834.85 88888.00 2013-06-02 17:20:16.125 153 12583.70 150.53 54834.90 88888.00 2013-06-02 17:20:16.250 153 12583.62 150.55 54834.93 88888.00 2013-06-02 17:20:16.375 153 12583.62 150.53 54834.90 88888.00 2013-06-02 17:20:16.500 153 12583.67 150.57 54834.93 88888.00 2013-06-02 17:20:16.625 153 12583.65 150.57 54834.93 88888.00 2013-06-02 17:20:16.750 153 12583.60 150.55 54834.88 88888.00 2013-06-02 17:20:16.875 153 12583.62 150.60 54834.93 88888.00 2013-06-02 17:20:17.000 153 12583.67 150.60 54834.90 88888.00 2013-06-02 17:20:17.125 153 12583.67 150.57 54834.90 88888.00 2013-06-02 17:20:17.250 153 12583.60 150.60 54834.90 88888.00 2013-06-02 17:20:17.375 153 12583.60 150.60 54834.88 88888.00 2013-06-02 17:20:17.500 153 12583.55 150.55 54834.85 88888.00 2013-06-02 17:20:17.625 153 12583.52 150.55 54834.85 88888.00 2013-06-02 17:20:17.750 153 12583.58 150.60 54834.85 88888.00 2013-06-02 17:20:17.875 153 12583.62 150.62 54834.88 88888.00 2013-06-02 17:20:18.000 153 12583.62 150.60 54834.85 88888.00 2013-06-02 17:20:18.125 153 12583.58 150.60 54834.82 88888.00 2013-06-02 17:20:18.250 153 12583.55 150.65 54834.88 88888.00 2013-06-02 17:20:18.375 153 12583.60 150.70 54834.90 88888.00 2013-06-02 17:20:18.500 153 12583.52 150.65 54834.88 88888.00 2013-06-02 17:20:18.625 153 12583.55 150.60 54834.82 88888.00 2013-06-02 17:20:18.750 153 12583.52 150.60 54834.82 88888.00 2013-06-02 17:20:18.875 153 12583.50 150.62 54834.82 88888.00 2013-06-02 17:20:19.000 153 12583.52 150.60 54834.82 88888.00 2013-06-02 17:20:19.125 153 12583.60 150.62 54834.82 88888.00 2013-06-02 17:20:19.250 153 12583.60 150.60 54834.82 88888.00 2013-06-02 17:20:19.375 153 12583.60 150.60 54834.80 88888.00 2013-06-02 17:20:19.500 153 12583.60 150.60 54834.80 88888.00 2013-06-02 17:20:19.625 153 12583.58 150.60 54834.82 88888.00 2013-06-02 17:20:19.750 153 12583.58 150.62 54834.85 88888.00 2013-06-02 17:20:19.875 153 12583.52 150.62 54834.82 88888.00 2013-06-02 17:20:20.000 153 12583.52 150.62 54834.80 88888.00 2013-06-02 17:20:20.125 153 12583.50 150.60 54834.80 88888.00 2013-06-02 17:20:20.250 153 12583.55 150.53 54834.75 88888.00 2013-06-02 17:20:20.375 153 12583.58 150.55 54834.78 88888.00 2013-06-02 17:20:20.500 153 12583.58 150.57 54834.75 88888.00 2013-06-02 17:20:20.625 153 12583.60 150.62 54834.75 88888.00 2013-06-02 17:20:20.750 153 12583.50 150.62 54834.78 88888.00 2013-06-02 17:20:20.875 153 12583.35 150.62 54834.78 88888.00 2013-06-02 17:20:21.000 153 12583.40 150.62 54834.72 88888.00 2013-06-02 17:20:21.125 153 12583.48 150.62 54834.70 88888.00 2013-06-02 17:20:21.250 153 12583.40 150.65 54834.72 88888.00 2013-06-02 17:20:21.375 153 12583.45 150.65 54834.75 88888.00 2013-06-02 17:20:21.500 153 12583.45 150.62 54834.72 88888.00 2013-06-02 17:20:21.625 153 12583.38 150.60 54834.70 88888.00 2013-06-02 17:20:21.750 153 12583.35 150.60 54834.68 88888.00 2013-06-02 17:20:21.875 153 12583.38 150.62 54834.72 88888.00 2013-06-02 17:20:22.000 153 12583.42 150.65 54834.72 88888.00 2013-06-02 17:20:22.125 153 12583.42 150.65 54834.78 88888.00 2013-06-02 17:20:22.250 153 12583.40 150.60 54834.72 88888.00 2013-06-02 17:20:22.375 153 12583.40 150.60 54834.70 88888.00 2013-06-02 17:20:22.500 153 12583.40 150.60 54834.72 88888.00 2013-06-02 17:20:22.625 153 12583.33 150.60 54834.72 88888.00 2013-06-02 17:20:22.750 153 12583.30 150.60 54834.75 88888.00 2013-06-02 17:20:22.875 153 12583.27 150.62 54834.75 88888.00 2013-06-02 17:20:23.000 153 12583.23 150.62 54834.75 88888.00 2013-06-02 17:20:23.125 153 12583.25 150.62 54834.75 88888.00 2013-06-02 17:20:23.250 153 12583.30 150.65 54834.80 88888.00 2013-06-02 17:20:23.375 153 12583.33 150.72 54834.78 88888.00 2013-06-02 17:20:23.500 153 12583.38 150.72 54834.75 88888.00 2013-06-02 17:20:23.625 153 12583.40 150.70 54834.75 88888.00 2013-06-02 17:20:23.750 153 12583.33 150.65 54834.75 88888.00 2013-06-02 17:20:23.875 153 12583.25 150.60 54834.72 88888.00 2013-06-02 17:20:24.000 153 12583.25 150.60 54834.68 88888.00 2013-06-02 17:20:24.125 153 12583.27 150.60 54834.65 88888.00 2013-06-02 17:20:24.250 153 12583.27 150.65 54834.70 88888.00 2013-06-02 17:20:24.375 153 12583.33 150.70 54834.72 88888.00 2013-06-02 17:20:24.500 153 12583.27 150.65 54834.68 88888.00 2013-06-02 17:20:24.625 153 12583.23 150.60 54834.65 88888.00 2013-06-02 17:20:24.750 153 12583.23 150.57 54834.68 88888.00 2013-06-02 17:20:24.875 153 12583.25 150.60 54834.68 88888.00 2013-06-02 17:20:25.000 153 12583.25 150.65 54834.70 88888.00 2013-06-02 17:20:25.125 153 12583.25 150.60 54834.65 88888.00 2013-06-02 17:20:25.250 153 12583.17 150.60 54834.65 88888.00 2013-06-02 17:20:25.375 153 12583.15 150.62 54834.68 88888.00 2013-06-02 17:20:25.500 153 12583.15 150.62 54834.68 88888.00 2013-06-02 17:20:25.625 153 12583.17 150.62 54834.65 88888.00 2013-06-02 17:20:25.750 153 12583.15 150.62 54834.65 88888.00 2013-06-02 17:20:25.875 153 12583.12 150.60 54834.65 88888.00 2013-06-02 17:20:26.000 153 12583.12 150.57 54834.62 88888.00 2013-06-02 17:20:26.125 153 12583.08 150.60 54834.68 88888.00 2013-06-02 17:20:26.250 153 12583.00 150.60 54834.68 88888.00 2013-06-02 17:20:26.375 153 12583.08 150.60 54834.65 88888.00 2013-06-02 17:20:26.500 153 12583.10 150.55 54834.65 88888.00 2013-06-02 17:20:26.625 153 12583.10 150.57 54834.68 88888.00 2013-06-02 17:20:26.750 153 12583.10 150.65 54834.70 88888.00 2013-06-02 17:20:26.875 153 12583.08 150.60 54834.70 88888.00 2013-06-02 17:20:27.000 153 12583.10 150.57 54834.70 88888.00 2013-06-02 17:20:27.125 153 12583.10 150.53 54834.70 88888.00 2013-06-02 17:20:27.250 153 12583.08 150.53 54834.65 88888.00 2013-06-02 17:20:27.375 153 12583.12 150.60 54834.70 88888.00 2013-06-02 17:20:27.500 153 12583.15 150.62 54834.70 88888.00 2013-06-02 17:20:27.625 153 12583.08 150.60 54834.70 88888.00 2013-06-02 17:20:27.750 153 12583.08 150.60 54834.68 88888.00 2013-06-02 17:20:27.875 153 12583.05 150.60 54834.68 88888.00 2013-06-02 17:20:28.000 153 12582.98 150.57 54834.68 88888.00 2013-06-02 17:20:28.125 153 12583.00 150.57 54834.65 88888.00 2013-06-02 17:20:28.250 153 12582.98 150.55 54834.62 88888.00 2013-06-02 17:20:28.375 153 12582.98 150.55 54834.62 88888.00 2013-06-02 17:20:28.500 153 12582.90 150.55 54834.68 88888.00 2013-06-02 17:20:28.625 153 12582.92 150.57 54834.68 88888.00 2013-06-02 17:20:28.750 153 12582.92 150.50 54834.62 88888.00 2013-06-02 17:20:28.875 153 12582.90 150.47 54834.62 88888.00 2013-06-02 17:20:29.000 153 12582.90 150.45 54834.60 88888.00 2013-06-02 17:20:29.125 153 12582.98 150.47 54834.60 88888.00 2013-06-02 17:20:29.250 153 12583.00 150.47 54834.62 88888.00 2013-06-02 17:20:29.375 153 12582.95 150.47 54834.60 88888.00 2013-06-02 17:20:29.500 153 12582.95 150.55 54834.65 88888.00 2013-06-02 17:20:29.625 153 12583.00 150.53 54834.62 88888.00 2013-06-02 17:20:29.750 153 12583.00 150.50 54834.62 88888.00 2013-06-02 17:20:29.875 153 12582.98 150.47 54834.65 88888.00 2013-06-02 17:20:30.000 153 12582.98 150.45 54834.65 88888.00 2013-06-02 17:20:30.125 153 12582.95 150.43 54834.62 88888.00 2013-06-02 17:20:30.250 153 12582.90 150.45 54834.62 88888.00 2013-06-02 17:20:30.375 153 12582.88 150.43 54834.57 88888.00 2013-06-02 17:20:30.500 153 12582.88 150.45 54834.57 88888.00 2013-06-02 17:20:30.625 153 12582.88 150.45 54834.57 88888.00 2013-06-02 17:20:30.750 153 12582.88 150.45 54834.62 88888.00 2013-06-02 17:20:30.875 153 12582.88 150.43 54834.62 88888.00 2013-06-02 17:20:31.000 153 12582.85 150.43 54834.55 88888.00 2013-06-02 17:20:31.125 153 12582.88 150.43 54834.55 88888.00 2013-06-02 17:20:31.250 153 12582.85 150.43 54834.57 88888.00 2013-06-02 17:20:31.375 153 12582.83 150.35 54834.53 88888.00 2013-06-02 17:20:31.500 153 12582.83 150.35 54834.53 88888.00 2013-06-02 17:20:31.625 153 12582.83 150.40 54834.53 88888.00 2013-06-02 17:20:31.750 153 12582.80 150.40 54834.53 88888.00 2013-06-02 17:20:31.875 153 12582.80 150.40 54834.55 88888.00 2013-06-02 17:20:32.000 153 12582.88 150.40 54834.53 88888.00 2013-06-02 17:20:32.125 153 12582.85 150.35 54834.50 88888.00 2013-06-02 17:20:32.250 153 12582.77 150.38 54834.50 88888.00 2013-06-02 17:20:32.375 153 12582.77 150.38 54834.47 88888.00 2013-06-02 17:20:32.500 153 12582.75 150.38 54834.47 88888.00 2013-06-02 17:20:32.625 153 12582.75 150.35 54834.45 88888.00 2013-06-02 17:20:32.750 153 12582.73 150.40 54834.50 88888.00 2013-06-02 17:20:32.875 153 12582.70 150.43 54834.50 88888.00 2013-06-02 17:20:33.000 153 12582.77 150.43 54834.50 88888.00 2013-06-02 17:20:33.125 153 12582.83 150.40 54834.50 88888.00 2013-06-02 17:20:33.250 153 12582.83 150.38 54834.47 88888.00 2013-06-02 17:20:33.375 153 12582.83 150.43 54834.50 88888.00 2013-06-02 17:20:33.500 153 12582.80 150.43 54834.47 88888.00 2013-06-02 17:20:33.625 153 12582.67 150.38 54834.47 88888.00 2013-06-02 17:20:33.750 153 12582.70 150.35 54834.43 88888.00 2013-06-02 17:20:33.875 153 12582.80 150.40 54834.45 88888.00 2013-06-02 17:20:34.000 153 12582.80 150.40 54834.43 88888.00 2013-06-02 17:20:34.125 153 12582.70 150.40 54834.45 88888.00 2013-06-02 17:20:34.250 153 12582.73 150.40 54834.43 88888.00 2013-06-02 17:20:34.375 153 12582.77 150.43 54834.45 88888.00 2013-06-02 17:20:34.500 153 12582.80 150.45 54834.43 88888.00 2013-06-02 17:20:34.625 153 12582.77 150.40 54834.45 88888.00 2013-06-02 17:20:34.750 153 12582.77 150.38 54834.43 88888.00 2013-06-02 17:20:34.875 153 12582.77 150.40 54834.45 88888.00 2013-06-02 17:20:35.000 153 12582.77 150.40 54834.40 88888.00 2013-06-02 17:20:35.125 153 12582.75 150.38 54834.40 88888.00 2013-06-02 17:20:35.250 153 12582.65 150.35 54834.43 88888.00 2013-06-02 17:20:35.375 153 12582.73 150.43 54834.43 88888.00 2013-06-02 17:20:35.500 153 12582.75 150.45 54834.43 88888.00 2013-06-02 17:20:35.625 153 12582.77 150.43 54834.40 88888.00 2013-06-02 17:20:35.750 153 12582.80 150.40 54834.43 88888.00 2013-06-02 17:20:35.875 153 12582.83 150.40 54834.43 88888.00 2013-06-02 17:20:36.000 153 12582.83 150.43 54834.40 88888.00 2013-06-02 17:20:36.125 153 12582.83 150.43 54834.38 88888.00 2013-06-02 17:20:36.250 153 12582.75 150.40 54834.32 88888.00 2013-06-02 17:20:36.375 153 12582.73 150.38 54834.30 88888.00 2013-06-02 17:20:36.500 153 12582.73 150.40 54834.32 88888.00 2013-06-02 17:20:36.625 153 12582.73 150.40 54834.35 88888.00 2013-06-02 17:20:36.750 153 12582.75 150.43 54834.38 88888.00 2013-06-02 17:20:36.875 153 12582.83 150.43 54834.35 88888.00 2013-06-02 17:20:37.000 153 12582.80 150.43 54834.35 88888.00 2013-06-02 17:20:37.125 153 12582.75 150.43 54834.38 88888.00 2013-06-02 17:20:37.250 153 12582.73 150.45 54834.38 88888.00 2013-06-02 17:20:37.375 153 12582.80 150.47 54834.35 88888.00 2013-06-02 17:20:37.500 153 12582.80 150.45 54834.35 88888.00 2013-06-02 17:20:37.625 153 12582.80 150.40 54834.30 88888.00 2013-06-02 17:20:37.750 153 12582.77 150.38 54834.28 88888.00 2013-06-02 17:20:37.875 153 12582.75 150.38 54834.30 88888.00 2013-06-02 17:20:38.000 153 12582.75 150.43 54834.28 88888.00 2013-06-02 17:20:38.125 153 12582.83 150.43 54834.30 88888.00 2013-06-02 17:20:38.250 153 12582.80 150.40 54834.30 88888.00 2013-06-02 17:20:38.375 153 12582.80 150.45 54834.30 88888.00 2013-06-02 17:20:38.500 153 12582.75 150.53 54834.32 88888.00 2013-06-02 17:20:38.625 153 12582.77 150.50 54834.30 88888.00 2013-06-02 17:20:38.750 153 12582.75 150.50 54834.30 88888.00 2013-06-02 17:20:38.875 153 12582.77 150.55 54834.30 88888.00 2013-06-02 17:20:39.000 153 12582.85 150.55 54834.25 88888.00 2013-06-02 17:20:39.125 153 12582.80 150.50 54834.25 88888.00 2013-06-02 17:20:39.250 153 12582.73 150.50 54834.22 88888.00 2013-06-02 17:20:39.375 153 12582.73 150.50 54834.20 88888.00 2013-06-02 17:20:39.500 153 12582.75 150.47 54834.20 88888.00 2013-06-02 17:20:39.625 153 12582.77 150.50 54834.22 88888.00 2013-06-02 17:20:39.750 153 12582.77 150.53 54834.25 88888.00 2013-06-02 17:20:39.875 153 12582.80 150.53 54834.22 88888.00 2013-06-02 17:20:40.000 153 12582.75 150.50 54834.18 88888.00 2013-06-02 17:20:40.125 153 12582.65 150.50 54834.18 88888.00 2013-06-02 17:20:40.250 153 12582.62 150.50 54834.20 88888.00 2013-06-02 17:20:40.375 153 12582.67 150.53 54834.18 88888.00 2013-06-02 17:20:40.500 153 12582.70 150.57 54834.18 88888.00 2013-06-02 17:20:40.625 153 12582.73 150.57 54834.20 88888.00 2013-06-02 17:20:40.750 153 12582.70 150.55 54834.20 88888.00 2013-06-02 17:20:40.875 153 12582.65 150.53 54834.18 88888.00 2013-06-02 17:20:41.000 153 12582.60 150.57 54834.15 88888.00 2013-06-02 17:20:41.125 153 12582.52 150.57 54834.15 88888.00 2013-06-02 17:20:41.250 153 12582.50 150.55 54834.18 88888.00 2013-06-02 17:20:41.375 153 12582.60 150.65 54834.20 88888.00 2013-06-02 17:20:41.500 153 12582.65 150.65 54834.18 88888.00 2013-06-02 17:20:41.625 153 12582.67 150.70 54834.22 88888.00 2013-06-02 17:20:41.750 153 12582.67 150.72 54834.22 88888.00 2013-06-02 17:20:41.875 153 12582.65 150.70 54834.20 88888.00 2013-06-02 17:20:42.000 153 12582.65 150.72 54834.15 88888.00 2013-06-02 17:20:42.125 153 12582.62 150.78 54834.15 88888.00 2013-06-02 17:20:42.250 153 12582.55 150.72 54834.20 88888.00 2013-06-02 17:20:42.375 153 12582.52 150.72 54834.20 88888.00 2013-06-02 17:20:42.500 153 12582.42 150.70 54834.18 88888.00 2013-06-02 17:20:42.625 153 12582.42 150.70 54834.12 88888.00 2013-06-02 17:20:42.750 153 12582.50 150.75 54834.12 88888.00 2013-06-02 17:20:42.875 153 12582.45 150.75 54834.12 88888.00 2013-06-02 17:20:43.000 153 12582.40 150.72 54834.10 88888.00 2013-06-02 17:20:43.125 153 12582.40 150.78 54834.12 88888.00 2013-06-02 17:20:43.250 153 12582.40 150.80 54834.18 88888.00 2013-06-02 17:20:43.375 153 12582.40 150.80 54834.18 88888.00 2013-06-02 17:20:43.500 153 12582.35 150.82 54834.15 88888.00 2013-06-02 17:20:43.625 153 12582.33 150.82 54834.15 88888.00 2013-06-02 17:20:43.750 153 12582.33 150.82 54834.10 88888.00 2013-06-02 17:20:43.875 153 12582.40 150.85 54834.12 88888.00 2013-06-02 17:20:44.000 153 12582.42 150.88 54834.12 88888.00 2013-06-02 17:20:44.125 153 12582.42 150.88 54834.10 88888.00 2013-06-02 17:20:44.250 153 12582.38 150.88 54834.12 88888.00 2013-06-02 17:20:44.375 153 12582.40 150.85 54834.10 88888.00 2013-06-02 17:20:44.500 153 12582.35 150.85 54834.07 88888.00 2013-06-02 17:20:44.625 153 12582.40 150.95 54834.15 88888.00 2013-06-02 17:20:44.750 153 12582.40 150.97 54834.15 88888.00 2013-06-02 17:20:44.875 153 12582.38 150.93 54834.10 88888.00 2013-06-02 17:20:45.000 153 12582.33 150.93 54834.07 88888.00 2013-06-02 17:20:45.125 153 12582.30 150.95 54834.10 88888.00 2013-06-02 17:20:45.250 153 12582.25 150.93 54834.05 88888.00 2013-06-02 17:20:45.375 153 12582.27 150.93 54834.03 88888.00 2013-06-02 17:20:45.500 153 12582.30 150.97 54834.05 88888.00 2013-06-02 17:20:45.625 153 12582.33 150.97 54834.05 88888.00 2013-06-02 17:20:45.750 153 12582.25 151.00 54834.05 88888.00 2013-06-02 17:20:45.875 153 12582.20 151.03 54834.07 88888.00 2013-06-02 17:20:46.000 153 12582.23 151.05 54834.03 88888.00 2013-06-02 17:20:46.125 153 12582.23 151.07 54834.07 88888.00 2013-06-02 17:20:46.250 153 12582.20 151.10 54834.12 88888.00 2013-06-02 17:20:46.375 153 12582.23 151.15 54834.10 88888.00 2013-06-02 17:20:46.500 153 12582.12 151.10 54834.07 88888.00 2013-06-02 17:20:46.625 153 12582.10 151.12 54834.10 88888.00 2013-06-02 17:20:46.750 153 12582.08 151.15 54834.10 88888.00 2013-06-02 17:20:46.875 153 12582.08 151.18 54834.12 88888.00 2013-06-02 17:20:47.000 153 12582.08 151.18 54834.10 88888.00 2013-06-02 17:20:47.125 153 12582.00 151.12 54834.05 88888.00 2013-06-02 17:20:47.250 153 12581.98 151.18 54834.07 88888.00 2013-06-02 17:20:47.375 153 12582.02 151.22 54834.07 88888.00 2013-06-02 17:20:47.500 153 12581.98 151.22 54834.07 88888.00 2013-06-02 17:20:47.625 153 12581.98 151.25 54834.07 88888.00 2013-06-02 17:20:47.750 153 12581.92 151.25 54834.05 88888.00 2013-06-02 17:20:47.875 153 12581.88 151.25 54833.97 88888.00 2013-06-02 17:20:48.000 153 12581.88 151.28 54834.03 88888.00 2013-06-02 17:20:48.125 153 12581.88 151.30 54834.05 88888.00 2013-06-02 17:20:48.250 153 12581.83 151.25 54834.05 88888.00 2013-06-02 17:20:48.375 153 12581.83 151.28 54834.05 88888.00 2013-06-02 17:20:48.500 153 12581.77 151.28 54834.03 88888.00 2013-06-02 17:20:48.625 153 12581.75 151.28 54834.03 88888.00 2013-06-02 17:20:48.750 153 12581.75 151.32 54834.00 88888.00 2013-06-02 17:20:48.875 153 12581.77 151.30 54834.00 88888.00 2013-06-02 17:20:49.000 153 12581.83 151.35 54834.03 88888.00 2013-06-02 17:20:49.125 153 12581.83 151.35 54834.00 88888.00 2013-06-02 17:20:49.250 153 12581.75 151.35 54834.00 88888.00 2013-06-02 17:20:49.375 153 12581.80 151.38 54834.00 88888.00 2013-06-02 17:20:49.500 153 12581.75 151.40 54834.00 88888.00 2013-06-02 17:20:49.625 153 12581.80 151.43 54834.00 88888.00 2013-06-02 17:20:49.750 153 12581.77 151.43 54834.00 88888.00 2013-06-02 17:20:49.875 153 12581.73 151.43 54834.00 88888.00 2013-06-02 17:20:50.000 153 12581.65 151.38 54834.00 88888.00 2013-06-02 17:20:50.125 153 12581.60 151.35 54833.97 88888.00 2013-06-02 17:20:50.250 153 12581.60 151.43 54833.97 88888.00 2013-06-02 17:20:50.375 153 12581.65 151.43 54833.97 88888.00 2013-06-02 17:20:50.500 153 12581.65 151.45 54833.97 88888.00 2013-06-02 17:20:50.625 153 12581.60 151.47 54833.97 88888.00 2013-06-02 17:20:50.750 153 12581.62 151.53 54833.97 88888.00 2013-06-02 17:20:50.875 153 12581.60 151.50 54833.95 88888.00 2013-06-02 17:20:51.000 153 12581.60 151.55 54833.95 88888.00 2013-06-02 17:20:51.125 153 12581.55 151.55 54833.97 88888.00 2013-06-02 17:20:51.250 153 12581.58 151.55 54833.97 88888.00 2013-06-02 17:20:51.375 153 12581.55 151.53 54833.95 88888.00 2013-06-02 17:20:51.500 153 12581.55 151.57 54833.97 88888.00 2013-06-02 17:20:51.625 153 12581.60 151.62 54833.95 88888.00 2013-06-02 17:20:51.750 153 12581.60 151.65 54833.97 88888.00 2013-06-02 17:20:51.875 153 12581.58 151.62 54833.97 88888.00 2013-06-02 17:20:52.000 153 12581.52 151.57 54833.93 88888.00 2013-06-02 17:20:52.125 153 12581.52 151.60 54833.93 88888.00 2013-06-02 17:20:52.250 153 12581.50 151.65 54833.93 88888.00 2013-06-02 17:20:52.375 153 12581.52 151.68 54833.93 88888.00 2013-06-02 17:20:52.500 153 12581.52 151.62 54833.90 88888.00 2013-06-02 17:20:52.625 153 12581.52 151.65 54833.95 88888.00 2013-06-02 17:20:52.750 153 12581.58 151.72 54833.93 88888.00 2013-06-02 17:20:52.875 153 12581.60 151.75 54833.95 88888.00 2013-06-02 17:20:53.000 153 12581.55 151.72 54833.88 88888.00 2013-06-02 17:20:53.125 153 12581.58 151.72 54833.90 88888.00 2013-06-02 17:20:53.250 153 12581.60 151.78 54833.93 88888.00 2013-06-02 17:20:53.375 153 12581.62 151.80 54833.90 88888.00 2013-06-02 17:20:53.500 153 12581.62 151.80 54833.93 88888.00 2013-06-02 17:20:53.625 153 12581.55 151.78 54833.90 88888.00 2013-06-02 17:20:53.750 153 12581.50 151.80 54833.90 88888.00 2013-06-02 17:20:53.875 153 12581.55 151.78 54833.85 88888.00 2013-06-02 17:20:54.000 153 12581.62 151.85 54833.88 88888.00 2013-06-02 17:20:54.125 153 12581.62 151.88 54833.88 88888.00 2013-06-02 17:20:54.250 153 12581.50 151.88 54833.88 88888.00 2013-06-02 17:20:54.375 153 12581.50 151.90 54833.85 88888.00 2013-06-02 17:20:54.500 153 12581.55 151.90 54833.85 88888.00 2013-06-02 17:20:54.625 153 12581.55 151.95 54833.82 88888.00 2013-06-02 17:20:54.750 153 12581.52 151.93 54833.82 88888.00 2013-06-02 17:20:54.875 153 12581.50 151.93 54833.82 88888.00 2013-06-02 17:20:55.000 153 12581.52 151.95 54833.85 88888.00 2013-06-02 17:20:55.125 153 12581.50 151.97 54833.88 88888.00 2013-06-02 17:20:55.250 153 12581.45 151.95 54833.80 88888.00 2013-06-02 17:20:55.375 153 12581.45 151.95 54833.75 88888.00 2013-06-02 17:20:55.500 153 12581.45 151.97 54833.78 88888.00 2013-06-02 17:20:55.625 153 12581.45 152.03 54833.82 88888.00 2013-06-02 17:20:55.750 153 12581.45 152.07 54833.82 88888.00 2013-06-02 17:20:55.875 153 12581.48 152.07 54833.80 88888.00 2013-06-02 17:20:56.000 153 12581.55 152.07 54833.78 88888.00 2013-06-02 17:20:56.125 153 12581.52 152.00 54833.75 88888.00 2013-06-02 17:20:56.250 153 12581.50 152.05 54833.75 88888.00 2013-06-02 17:20:56.375 153 12581.58 152.10 54833.78 88888.00 2013-06-02 17:20:56.500 153 12581.58 152.12 54833.78 88888.00 2013-06-02 17:20:56.625 153 12581.52 152.12 54833.75 88888.00 2013-06-02 17:20:56.750 153 12581.58 152.18 54833.78 88888.00 2013-06-02 17:20:56.875 153 12581.58 152.18 54833.75 88888.00 2013-06-02 17:20:57.000 153 12581.58 152.20 54833.72 88888.00 2013-06-02 17:20:57.125 153 12581.60 152.25 54833.75 88888.00 2013-06-02 17:20:57.250 153 12581.55 152.22 54833.75 88888.00 2013-06-02 17:20:57.375 153 12581.50 152.22 54833.70 88888.00 2013-06-02 17:20:57.500 153 12581.50 152.20 54833.70 88888.00 2013-06-02 17:20:57.625 153 12581.50 152.20 54833.68 88888.00 2013-06-02 17:20:57.750 153 12581.55 152.22 54833.70 88888.00 2013-06-02 17:20:57.875 153 12581.60 152.22 54833.68 88888.00 2013-06-02 17:20:58.000 153 12581.70 152.22 54833.65 88888.00 2013-06-02 17:20:58.125 153 12581.70 152.25 54833.68 88888.00 2013-06-02 17:20:58.250 153 12581.65 152.28 54833.68 88888.00 2013-06-02 17:20:58.375 153 12581.73 152.32 54833.68 88888.00 2013-06-02 17:20:58.500 153 12581.77 152.35 54833.70 88888.00 2013-06-02 17:20:58.625 153 12581.75 152.30 54833.65 88888.00 2013-06-02 17:20:58.750 153 12581.70 152.28 54833.62 88888.00 2013-06-02 17:20:58.875 153 12581.75 152.28 54833.60 88888.00 2013-06-02 17:20:59.000 153 12581.83 152.25 54833.60 88888.00 2013-06-02 17:20:59.125 153 12581.85 152.32 54833.65 88888.00 2013-06-02 17:20:59.250 153 12581.92 152.35 54833.65 88888.00 2013-06-02 17:20:59.375 153 12582.00 152.32 54833.60 88888.00 2013-06-02 17:20:59.500 153 12581.95 152.30 54833.57 88888.00 2013-06-02 17:20:59.625 153 12581.92 152.28 54833.57 88888.00 2013-06-02 17:20:59.750 153 12581.90 152.32 54833.57 88888.00 2013-06-02 17:20:59.875 153 12581.88 152.32 54833.60 88888.00 2013-06-02 17:21:00.000 153 12581.85 152.35 54833.57 88888.00 2013-06-02 17:21:00.125 153 12581.85 152.35 54833.57 88888.00 2013-06-02 17:21:00.250 153 12581.80 152.35 54833.57 88888.00 2013-06-02 17:21:00.375 153 12581.83 152.38 54833.55 88888.00 2013-06-02 17:21:00.500 153 12581.90 152.40 54833.53 88888.00 2013-06-02 17:21:00.625 153 12581.92 152.32 54833.50 88888.00 2013-06-02 17:21:00.750 153 12581.92 152.32 54833.50 88888.00 2013-06-02 17:21:00.875 153 12581.90 152.35 54833.53 88888.00 2013-06-02 17:21:01.000 153 12581.92 152.40 54833.50 88888.00 2013-06-02 17:21:01.125 153 12581.95 152.38 54833.47 88888.00 2013-06-02 17:21:01.250 153 12581.90 152.35 54833.47 88888.00 2013-06-02 17:21:01.375 153 12581.92 152.38 54833.53 88888.00 2013-06-02 17:21:01.500 153 12581.98 152.43 54833.53 88888.00 2013-06-02 17:21:01.625 153 12582.02 152.38 54833.47 88888.00 2013-06-02 17:21:01.750 153 12582.08 152.38 54833.47 88888.00 2013-06-02 17:21:01.875 153 12582.05 152.40 54833.47 88888.00 2013-06-02 17:21:02.000 153 12582.00 152.35 54833.45 88888.00 2013-06-02 17:21:02.125 153 12581.98 152.35 54833.47 88888.00 2013-06-02 17:21:02.250 153 12582.02 152.43 54833.55 88888.00 2013-06-02 17:21:02.375 153 12582.05 152.43 54833.53 88888.00 2013-06-02 17:21:02.500 153 12582.08 152.38 54833.45 88888.00 2013-06-02 17:21:02.625 153 12582.10 152.35 54833.43 88888.00 2013-06-02 17:21:02.750 153 12582.12 152.38 54833.45 88888.00 2013-06-02 17:21:02.875 153 12582.10 152.38 54833.43 88888.00 2013-06-02 17:21:03.000 153 12582.10 152.32 54833.40 88888.00 2013-06-02 17:21:03.125 153 12582.12 152.32 54833.43 88888.00 2013-06-02 17:21:03.250 153 12582.12 152.32 54833.47 88888.00 2013-06-02 17:21:03.375 153 12582.12 152.38 54833.50 88888.00 2013-06-02 17:21:03.500 153 12582.10 152.35 54833.45 88888.00 2013-06-02 17:21:03.625 153 12582.10 152.35 54833.47 88888.00 2013-06-02 17:21:03.750 153 12582.08 152.35 54833.45 88888.00 2013-06-02 17:21:03.875 153 12581.98 152.32 54833.43 88888.00 2013-06-02 17:21:04.000 153 12581.95 152.30 54833.43 88888.00 2013-06-02 17:21:04.125 153 12581.98 152.32 54833.50 88888.00 2013-06-02 17:21:04.250 153 12582.02 152.32 54833.50 88888.00 2013-06-02 17:21:04.375 153 12582.00 152.25 54833.38 88888.00 2013-06-02 17:21:04.500 153 12581.98 152.30 54833.38 88888.00 2013-06-02 17:21:04.625 153 12581.98 152.32 54833.38 88888.00 2013-06-02 17:21:04.750 153 12581.88 152.30 54833.43 88888.00 2013-06-02 17:21:04.875 153 12581.85 152.30 54833.43 88888.00 2013-06-02 17:21:05.000 153 12581.90 152.30 54833.38 88888.00 2013-06-02 17:21:05.125 153 12581.90 152.28 54833.38 88888.00 2013-06-02 17:21:05.250 153 12581.90 152.25 54833.38 88888.00 2013-06-02 17:21:05.375 153 12581.95 152.25 54833.40 88888.00 2013-06-02 17:21:05.500 153 12581.98 152.28 54833.40 88888.00 2013-06-02 17:21:05.625 153 12581.95 152.30 54833.40 88888.00 2013-06-02 17:21:05.750 153 12581.88 152.30 54833.40 88888.00 2013-06-02 17:21:05.875 153 12581.75 152.28 54833.40 88888.00 2013-06-02 17:21:06.000 153 12581.77 152.28 54833.43 88888.00 2013-06-02 17:21:06.125 153 12581.80 152.28 54833.40 88888.00 2013-06-02 17:21:06.250 153 12581.65 152.18 54833.40 88888.00 2013-06-02 17:21:06.375 153 12581.62 152.22 54833.45 88888.00 2013-06-02 17:21:06.500 153 12581.67 152.25 54833.47 88888.00 2013-06-02 17:21:06.625 153 12581.80 152.30 54833.45 88888.00 2013-06-02 17:21:06.750 153 12581.75 152.28 54833.43 88888.00 2013-06-02 17:21:06.875 153 12581.65 152.22 54833.40 88888.00 2013-06-02 17:21:07.000 153 12581.58 152.22 54833.38 88888.00 2013-06-02 17:21:07.125 153 12581.60 152.25 54833.43 88888.00 2013-06-02 17:21:07.250 153 12581.55 152.25 54833.45 88888.00 2013-06-02 17:21:07.375 153 12581.60 152.25 54833.43 88888.00 2013-06-02 17:21:07.500 153 12581.58 152.25 54833.40 88888.00 2013-06-02 17:21:07.625 153 12581.52 152.25 54833.40 88888.00 2013-06-02 17:21:07.750 153 12581.42 152.25 54833.40 88888.00 2013-06-02 17:21:07.875 153 12581.42 152.30 54833.45 88888.00 2013-06-02 17:21:08.000 153 12581.40 152.28 54833.43 88888.00 2013-06-02 17:21:08.125 153 12581.30 152.20 54833.38 88888.00 2013-06-02 17:21:08.250 153 12581.30 152.18 54833.38 88888.00 2013-06-02 17:21:08.375 153 12581.38 152.22 54833.38 88888.00 2013-06-02 17:21:08.500 153 12581.38 152.25 54833.35 88888.00 2013-06-02 17:21:08.625 153 12581.30 152.25 54833.38 88888.00 2013-06-02 17:21:08.750 153 12581.27 152.25 54833.38 88888.00 2013-06-02 17:21:08.875 153 12581.23 152.25 54833.40 88888.00 2013-06-02 17:21:09.000 153 12581.23 152.22 54833.38 88888.00 2013-06-02 17:21:09.125 153 12581.25 152.22 54833.40 88888.00 2013-06-02 17:21:09.250 153 12581.20 152.25 54833.38 88888.00 2013-06-02 17:21:09.375 153 12581.17 152.25 54833.38 88888.00 2013-06-02 17:21:09.500 153 12581.12 152.28 54833.38 88888.00 2013-06-02 17:21:09.625 153 12581.15 152.28 54833.38 88888.00 2013-06-02 17:21:09.750 153 12581.20 152.30 54833.38 88888.00 2013-06-02 17:21:09.875 153 12581.15 152.30 54833.35 88888.00 2013-06-02 17:21:10.000 153 12581.10 152.30 54833.35 88888.00 2013-06-02 17:21:10.125 153 12581.05 152.30 54833.38 88888.00 2013-06-02 17:21:10.250 153 12581.05 152.30 54833.38 88888.00 2013-06-02 17:21:10.375 153 12581.08 152.30 54833.40 88888.00 2013-06-02 17:21:10.500 153 12581.02 152.32 54833.40 88888.00 2013-06-02 17:21:10.625 153 12580.95 152.35 54833.40 88888.00 2013-06-02 17:21:10.750 153 12580.92 152.38 54833.40 88888.00 2013-06-02 17:21:10.875 153 12580.88 152.40 54833.40 88888.00 2013-06-02 17:21:11.000 153 12580.85 152.38 54833.40 88888.00 2013-06-02 17:21:11.125 153 12580.80 152.38 54833.40 88888.00 2013-06-02 17:21:11.250 153 12580.83 152.43 54833.43 88888.00 2013-06-02 17:21:11.375 153 12580.92 152.47 54833.43 88888.00 2013-06-02 17:21:11.500 153 12580.92 152.50 54833.40 88888.00 2013-06-02 17:21:11.625 153 12580.88 152.45 54833.38 88888.00 2013-06-02 17:21:11.750 153 12580.85 152.43 54833.38 88888.00 2013-06-02 17:21:11.875 153 12580.83 152.45 54833.38 88888.00 2013-06-02 17:21:12.000 153 12580.77 152.43 54833.35 88888.00 2013-06-02 17:21:12.125 153 12580.77 152.47 54833.40 88888.00 2013-06-02 17:21:12.250 153 12580.83 152.57 54833.43 88888.00 2013-06-02 17:21:12.375 153 12580.85 152.57 54833.43 88888.00 2013-06-02 17:21:12.500 153 12580.80 152.55 54833.38 88888.00 2013-06-02 17:21:12.625 153 12580.75 152.57 54833.35 88888.00 2013-06-02 17:21:12.750 153 12580.75 152.62 54833.35 88888.00 2013-06-02 17:21:12.875 153 12580.70 152.57 54833.30 88888.00 2013-06-02 17:21:13.000 153 12580.65 152.57 54833.30 88888.00 2013-06-02 17:21:13.125 153 12580.62 152.60 54833.35 88888.00 2013-06-02 17:21:13.250 153 12580.65 152.68 54833.38 88888.00 2013-06-02 17:21:13.375 153 12580.75 152.70 54833.38 88888.00 2013-06-02 17:21:13.500 153 12580.70 152.70 54833.38 88888.00 2013-06-02 17:21:13.625 153 12580.75 152.72 54833.35 88888.00 2013-06-02 17:21:13.750 153 12580.73 152.75 54833.35 88888.00 2013-06-02 17:21:13.875 153 12580.73 152.78 54833.32 88888.00 2013-06-02 17:21:14.000 153 12580.77 152.80 54833.35 88888.00 2013-06-02 17:21:14.125 153 12580.75 152.82 54833.35 88888.00 2013-06-02 17:21:14.250 153 12580.62 152.80 54833.28 88888.00 2013-06-02 17:21:14.375 153 12580.62 152.85 54833.30 88888.00 2013-06-02 17:21:14.500 153 12580.65 152.88 54833.32 88888.00 2013-06-02 17:21:14.625 153 12580.67 152.88 54833.28 88888.00 2013-06-02 17:21:14.750 153 12580.75 152.93 54833.28 88888.00 2013-06-02 17:21:14.875 153 12580.80 152.93 54833.30 88888.00 2013-06-02 17:21:15.000 153 12580.83 152.93 54833.30 88888.00 2013-06-02 17:21:15.125 153 12580.83 152.97 54833.30 88888.00 2013-06-02 17:21:15.250 153 12580.73 152.97 54833.25 88888.00 2013-06-02 17:21:15.375 153 12580.77 153.00 54833.22 88888.00 2013-06-02 17:21:15.500 153 12580.77 153.00 54833.20 88888.00 2013-06-02 17:21:15.625 153 12580.85 153.07 54833.28 88888.00 2013-06-02 17:21:15.750 153 12580.90 153.12 54833.28 88888.00 2013-06-02 17:21:15.875 153 12580.85 153.12 54833.22 88888.00 2013-06-02 17:21:16.000 153 12580.85 153.10 54833.18 88888.00 2013-06-02 17:21:16.125 153 12580.88 153.15 54833.22 88888.00 2013-06-02 17:21:16.250 153 12580.85 153.20 54833.22 88888.00 2013-06-02 17:21:16.375 153 12580.88 153.28 54833.20 88888.00 2013-06-02 17:21:16.500 153 12580.92 153.28 54833.22 88888.00 2013-06-02 17:21:16.625 153 12580.98 153.28 54833.20 88888.00 2013-06-02 17:21:16.750 153 12580.95 153.28 54833.20 88888.00 2013-06-02 17:21:16.875 153 12581.02 153.35 54833.22 88888.00 2013-06-02 17:21:17.000 153 12581.02 153.32 54833.15 88888.00 2013-06-02 17:21:17.125 153 12581.05 153.32 54833.15 88888.00 2013-06-02 17:21:17.250 153 12581.05 153.40 54833.18 88888.00 2013-06-02 17:21:17.375 153 12581.12 153.50 54833.20 88888.00 2013-06-02 17:21:17.500 153 12581.08 153.55 54833.20 88888.00 2013-06-02 17:21:17.625 153 12581.05 153.50 54833.15 88888.00 2013-06-02 17:21:17.750 153 12581.12 153.55 54833.15 88888.00 2013-06-02 17:21:17.875 153 12581.20 153.57 54833.12 88888.00 2013-06-02 17:21:18.000 153 12581.17 153.55 54833.10 88888.00 2013-06-02 17:21:18.125 153 12581.12 153.55 54833.10 88888.00 2013-06-02 17:21:18.250 153 12581.10 153.55 54833.05 88888.00 2013-06-02 17:21:18.375 153 12581.12 153.55 54833.05 88888.00 2013-06-02 17:21:18.500 153 12581.17 153.60 54833.07 88888.00 2013-06-02 17:21:18.625 153 12581.20 153.62 54833.07 88888.00 2013-06-02 17:21:18.750 153 12581.23 153.65 54833.05 88888.00 2013-06-02 17:21:18.875 153 12581.33 153.70 54833.05 88888.00 2013-06-02 17:21:19.000 153 12581.35 153.72 54833.07 88888.00 2013-06-02 17:21:19.125 153 12581.38 153.72 54833.07 88888.00 2013-06-02 17:21:19.250 153 12581.42 153.78 54833.07 88888.00 2013-06-02 17:21:19.375 153 12581.42 153.78 54833.07 88888.00 2013-06-02 17:21:19.500 153 12581.38 153.80 54833.05 88888.00 2013-06-02 17:21:19.625 153 12581.40 153.82 54833.05 88888.00 2013-06-02 17:21:19.750 153 12581.42 153.85 54833.03 88888.00 2013-06-02 17:21:19.875 153 12581.40 153.88 54832.97 88888.00 2013-06-02 17:21:20.000 153 12581.48 153.88 54832.97 88888.00 2013-06-02 17:21:20.125 153 12581.52 153.88 54832.95 88888.00 2013-06-02 17:21:20.250 153 12581.48 153.93 54832.97 88888.00 2013-06-02 17:21:20.375 153 12581.48 153.95 54832.95 88888.00 2013-06-02 17:21:20.500 153 12581.42 153.93 54832.90 88888.00 2013-06-02 17:21:20.625 153 12581.50 153.93 54832.88 88888.00 2013-06-02 17:21:20.750 153 12581.58 153.95 54832.90 88888.00 2013-06-02 17:21:20.875 153 12581.62 154.00 54832.90 88888.00 2013-06-02 17:21:21.000 153 12581.65 153.97 54832.88 88888.00 2013-06-02 17:21:21.125 153 12581.70 154.03 54832.90 88888.00 2013-06-02 17:21:21.250 153 12581.73 154.03 54832.90 88888.00 2013-06-02 17:21:21.375 153 12581.83 154.10 54832.90 88888.00 2013-06-02 17:21:21.500 153 12581.80 154.10 54832.90 88888.00 2013-06-02 17:21:21.625 153 12581.85 154.10 54832.85 88888.00 2013-06-02 17:21:21.750 153 12581.90 154.10 54832.88 88888.00 2013-06-02 17:21:21.875 153 12582.00 154.15 54832.88 88888.00 2013-06-02 17:21:22.000 153 12581.98 154.12 54832.88 88888.00 2013-06-02 17:21:22.125 153 12581.92 154.10 54832.88 88888.00 2013-06-02 17:21:22.250 153 12581.90 154.07 54832.85 88888.00 2013-06-02 17:21:22.375 153 12582.05 154.15 54832.82 88888.00 2013-06-02 17:21:22.500 153 12582.12 154.18 54832.80 88888.00 2013-06-02 17:21:22.625 153 12582.15 154.18 54832.82 88888.00 2013-06-02 17:21:22.750 153 12582.17 154.18 54832.82 88888.00 2013-06-02 17:21:22.875 153 12582.23 154.18 54832.78 88888.00 2013-06-02 17:21:23.000 153 12582.30 154.20 54832.78 88888.00 2013-06-02 17:21:23.125 153 12582.38 154.25 54832.80 88888.00 2013-06-02 17:21:23.250 153 12582.40 154.25 54832.80 88888.00 2013-06-02 17:21:23.375 153 12582.38 154.18 54832.75 88888.00 2013-06-02 17:21:23.500 153 12582.42 154.20 54832.70 88888.00 2013-06-02 17:21:23.625 153 12582.50 154.22 54832.78 88888.00 2013-06-02 17:21:23.750 153 12582.52 154.25 54832.75 88888.00 2013-06-02 17:21:23.875 153 12582.50 154.25 54832.72 88888.00 2013-06-02 17:21:24.000 153 12582.50 154.28 54832.72 88888.00 2013-06-02 17:21:24.125 153 12582.50 154.25 54832.72 88888.00 2013-06-02 17:21:24.250 153 12582.52 154.20 54832.75 88888.00 2013-06-02 17:21:24.375 153 12582.60 154.25 54832.72 88888.00 2013-06-02 17:21:24.500 153 12582.62 154.28 54832.75 88888.00 2013-06-02 17:21:24.625 153 12582.62 154.22 54832.70 88888.00 2013-06-02 17:21:24.750 153 12582.67 154.22 54832.68 88888.00 2013-06-02 17:21:24.875 153 12582.73 154.22 54832.65 88888.00 2013-06-02 17:21:25.000 153 12582.80 154.25 54832.68 88888.00 2013-06-02 17:21:25.125 153 12582.88 154.22 54832.65 88888.00 2013-06-02 17:21:25.250 153 12582.88 154.20 54832.65 88888.00 2013-06-02 17:21:25.375 153 12582.92 154.20 54832.62 88888.00 2013-06-02 17:21:25.500 153 12582.92 154.20 54832.57 88888.00 2013-06-02 17:21:25.625 153 12583.00 154.22 54832.60 88888.00 2013-06-02 17:21:25.750 153 12583.05 154.25 54832.60 88888.00 2013-06-02 17:21:25.875 153 12583.08 154.30 54832.60 88888.00 2013-06-02 17:21:26.000 153 12583.08 154.25 54832.60 88888.00 2013-06-02 17:21:26.125 153 12583.15 154.28 54832.62 88888.00 2013-06-02 17:21:26.250 153 12583.17 154.25 54832.60 88888.00 2013-06-02 17:21:26.375 153 12583.23 154.22 54832.60 88888.00 2013-06-02 17:21:26.500 153 12583.27 154.25 54832.60 88888.00 2013-06-02 17:21:26.625 153 12583.27 154.22 54832.55 88888.00 2013-06-02 17:21:26.750 153 12583.30 154.20 54832.55 88888.00 2013-06-02 17:21:26.875 153 12583.33 154.20 54832.55 88888.00 2013-06-02 17:21:27.000 153 12583.40 154.18 54832.55 88888.00 2013-06-02 17:21:27.125 153 12583.48 154.20 54832.55 88888.00 2013-06-02 17:21:27.250 153 12583.48 154.12 54832.50 88888.00 2013-06-02 17:21:27.375 153 12583.50 154.07 54832.43 88888.00 2013-06-02 17:21:27.500 153 12583.60 154.12 54832.47 88888.00 2013-06-02 17:21:27.625 153 12583.75 154.18 54832.47 88888.00 2013-06-02 17:21:27.750 153 12583.83 154.15 54832.45 88888.00 2013-06-02 17:21:27.875 153 12583.88 154.15 54832.45 88888.00 2013-06-02 17:21:28.000 153 12583.85 154.10 54832.43 88888.00 2013-06-02 17:21:28.125 153 12583.83 154.07 54832.43 88888.00 2013-06-02 17:21:28.250 153 12583.83 154.07 54832.45 88888.00 2013-06-02 17:21:28.375 153 12583.95 154.10 54832.47 88888.00 2013-06-02 17:21:28.500 153 12583.95 154.07 54832.43 88888.00 2013-06-02 17:21:28.625 153 12583.98 154.07 54832.43 88888.00 2013-06-02 17:21:28.750 153 12584.10 154.05 54832.40 88888.00 2013-06-02 17:21:28.875 153 12584.15 153.97 54832.38 88888.00 2013-06-02 17:21:29.000 153 12584.12 153.95 54832.35 88888.00 2013-06-02 17:21:29.125 153 12584.15 153.95 54832.40 88888.00 2013-06-02 17:21:29.250 153 12584.25 153.97 54832.43 88888.00 2013-06-02 17:21:29.375 153 12584.33 153.97 54832.40 88888.00 2013-06-02 17:21:29.500 153 12584.33 153.95 54832.40 88888.00 2013-06-02 17:21:29.625 153 12584.35 153.90 54832.35 88888.00 2013-06-02 17:21:29.750 153 12584.30 153.88 54832.32 88888.00 2013-06-02 17:21:29.875 153 12584.38 153.88 54832.32 88888.00 2013-06-02 17:21:30.000 153 12584.48 153.82 54832.32 88888.00 2013-06-02 17:21:30.125 153 12584.45 153.80 54832.30 88888.00 2013-06-02 17:21:30.250 153 12584.42 153.75 54832.28 88888.00 2013-06-02 17:21:30.375 153 12584.55 153.72 54832.25 88888.00 2013-06-02 17:21:30.500 153 12584.62 153.75 54832.28 88888.00 2013-06-02 17:21:30.625 153 12584.67 153.72 54832.28 88888.00 2013-06-02 17:21:30.750 153 12584.65 153.72 54832.28 88888.00 2013-06-02 17:21:30.875 153 12584.67 153.75 54832.30 88888.00 2013-06-02 17:21:31.000 153 12584.75 153.72 54832.30 88888.00 2013-06-02 17:21:31.125 153 12584.80 153.72 54832.32 88888.00 2013-06-02 17:21:31.250 153 12584.85 153.65 54832.32 88888.00 2013-06-02 17:21:31.375 153 12584.98 153.68 54832.30 88888.00 2013-06-02 17:21:31.500 153 12585.02 153.62 54832.28 88888.00 2013-06-02 17:21:31.625 153 12585.05 153.57 54832.25 88888.00 2013-06-02 17:21:31.750 153 12585.02 153.53 54832.22 88888.00 2013-06-02 17:21:31.875 153 12585.05 153.53 54832.22 88888.00 2013-06-02 17:21:32.000 153 12585.10 153.57 54832.25 88888.00 2013-06-02 17:21:32.125 153 12585.15 153.57 54832.28 88888.00 2013-06-02 17:21:32.250 153 12585.08 153.55 54832.28 88888.00 2013-06-02 17:21:32.375 153 12585.15 153.50 54832.22 88888.00 2013-06-02 17:21:32.500 153 12585.23 153.45 54832.22 88888.00 2013-06-02 17:21:32.625 153 12585.30 153.43 54832.22 88888.00 2013-06-02 17:21:32.750 153 12585.33 153.38 54832.22 88888.00 2013-06-02 17:21:32.875 153 12585.33 153.35 54832.22 88888.00 2013-06-02 17:21:33.000 153 12585.40 153.35 54832.20 88888.00 2013-06-02 17:21:33.125 153 12585.42 153.28 54832.18 88888.00 2013-06-02 17:21:33.250 153 12585.42 153.25 54832.18 88888.00 2013-06-02 17:21:33.375 153 12585.48 153.25 54832.15 88888.00 2013-06-02 17:21:33.500 153 12585.55 153.22 54832.12 88888.00 2013-06-02 17:21:33.625 153 12585.58 153.15 54832.10 88888.00 2013-06-02 17:21:33.750 153 12585.58 153.18 54832.12 88888.00 2013-06-02 17:21:33.875 153 12585.58 153.18 54832.15 88888.00 2013-06-02 17:21:34.000 153 12585.65 153.15 54832.15 88888.00 2013-06-02 17:21:34.125 153 12585.67 153.07 54832.15 88888.00 2013-06-02 17:21:34.250 153 12585.67 153.07 54832.15 88888.00 2013-06-02 17:21:34.375 153 12585.77 153.07 54832.18 88888.00 2013-06-02 17:21:34.500 153 12585.77 153.03 54832.18 88888.00 2013-06-02 17:21:34.625 153 12585.80 153.03 54832.15 88888.00 2013-06-02 17:21:34.750 153 12585.77 153.00 54832.12 88888.00 2013-06-02 17:21:34.875 153 12585.67 152.95 54832.18 88888.00 2013-06-02 17:21:35.000 153 12585.73 152.90 54832.18 88888.00 2013-06-02 17:21:35.125 153 12585.70 152.88 54832.15 88888.00 2013-06-02 17:21:35.250 153 12585.80 152.88 54832.18 88888.00 2013-06-02 17:21:35.375 153 12585.92 152.90 54832.18 88888.00 2013-06-02 17:21:35.500 153 12585.92 152.88 54832.20 88888.00 2013-06-02 17:21:35.625 153 12585.85 152.88 54832.20 88888.00 2013-06-02 17:21:35.750 153 12585.80 152.88 54832.20 88888.00 2013-06-02 17:21:35.875 153 12585.80 152.82 54832.15 88888.00 2013-06-02 17:21:36.000 153 12585.88 152.80 54832.15 88888.00 2013-06-02 17:21:36.125 153 12585.98 152.80 54832.15 88888.00 2013-06-02 17:21:36.250 153 12585.95 152.75 54832.18 88888.00 2013-06-02 17:21:36.375 153 12585.98 152.72 54832.18 88888.00 2013-06-02 17:21:36.500 153 12585.98 152.75 54832.15 88888.00 2013-06-02 17:21:36.625 153 12585.90 152.75 54832.15 88888.00 2013-06-02 17:21:36.750 153 12585.90 152.70 54832.18 88888.00 2013-06-02 17:21:36.875 153 12585.90 152.68 54832.18 88888.00 2013-06-02 17:21:37.000 153 12585.95 152.65 54832.12 88888.00 2013-06-02 17:21:37.125 153 12586.02 152.62 54832.12 88888.00 2013-06-02 17:21:37.250 153 12586.00 152.62 54832.10 88888.00 2013-06-02 17:21:37.375 153 12586.00 152.60 54832.07 88888.00 2013-06-02 17:21:37.500 153 12585.92 152.60 54832.10 88888.00 2013-06-02 17:21:37.625 153 12586.00 152.60 54832.12 88888.00 2013-06-02 17:21:37.750 153 12586.05 152.60 54832.12 88888.00 2013-06-02 17:21:37.875 153 12586.05 152.50 54832.12 88888.00 2013-06-02 17:21:38.000 153 12586.15 152.55 54832.12 88888.00 2013-06-02 17:21:38.125 153 12586.20 152.55 54832.15 88888.00 2013-06-02 17:21:38.250 153 12586.17 152.50 54832.15 88888.00 2013-06-02 17:21:38.375 153 12586.23 152.53 54832.12 88888.00 2013-06-02 17:21:38.500 153 12586.23 152.53 54832.15 88888.00 2013-06-02 17:21:38.625 153 12586.27 152.53 54832.15 88888.00 2013-06-02 17:21:38.750 153 12586.30 152.50 54832.15 88888.00 2013-06-02 17:21:38.875 153 12586.25 152.47 54832.15 88888.00 2013-06-02 17:21:39.000 153 12586.35 152.47 54832.12 88888.00 2013-06-02 17:21:39.125 153 12586.42 152.45 54832.15 88888.00 2013-06-02 17:21:39.250 153 12586.40 152.40 54832.12 88888.00 2013-06-02 17:21:39.375 153 12586.35 152.38 54832.12 88888.00 2013-06-02 17:21:39.500 153 12586.35 152.32 54832.12 88888.00 2013-06-02 17:21:39.625 153 12586.33 152.35 54832.12 88888.00 2013-06-02 17:21:39.750 153 12586.38 152.38 54832.15 88888.00 2013-06-02 17:21:39.875 153 12586.42 152.35 54832.15 88888.00 2013-06-02 17:21:40.000 153 12586.45 152.25 54832.15 88888.00 2013-06-02 17:21:40.125 153 12586.45 152.22 54832.15 88888.00 2013-06-02 17:21:40.250 153 12586.48 152.22 54832.15 88888.00 2013-06-02 17:21:40.375 153 12586.55 152.25 54832.15 88888.00 2013-06-02 17:21:40.500 153 12586.60 152.22 54832.15 88888.00 2013-06-02 17:21:40.625 153 12586.55 152.18 54832.15 88888.00 2013-06-02 17:21:40.750 153 12586.50 152.07 54832.10 88888.00 2013-06-02 17:21:40.875 153 12586.52 152.12 54832.15 88888.00 2013-06-02 17:21:41.000 153 12586.60 152.15 54832.15 88888.00 2013-06-02 17:21:41.125 153 12586.60 152.15 54832.18 88888.00 2013-06-02 17:21:41.250 153 12586.50 152.05 54832.18 88888.00 2013-06-02 17:21:41.375 153 12586.50 152.05 54832.15 88888.00 2013-06-02 17:21:41.500 153 12586.58 152.03 54832.15 88888.00 2013-06-02 17:21:41.625 153 12586.62 152.03 54832.18 88888.00 2013-06-02 17:21:41.750 153 12586.73 152.03 54832.18 88888.00 2013-06-02 17:21:41.875 153 12586.77 152.00 54832.20 88888.00 2013-06-02 17:21:42.000 153 12586.77 151.90 54832.15 88888.00 2013-06-02 17:21:42.125 153 12586.85 151.88 54832.15 88888.00 2013-06-02 17:21:42.250 153 12586.85 151.85 54832.12 88888.00 2013-06-02 17:21:42.375 153 12586.85 151.85 54832.12 88888.00 2013-06-02 17:21:42.500 153 12586.85 151.82 54832.18 88888.00 2013-06-02 17:21:42.625 153 12586.85 151.80 54832.15 88888.00 2013-06-02 17:21:42.750 153 12586.88 151.78 54832.15 88888.00 2013-06-02 17:21:42.875 153 12586.92 151.78 54832.18 88888.00 2013-06-02 17:21:43.000 153 12587.00 151.78 54832.12 88888.00 2013-06-02 17:21:43.125 153 12586.98 151.78 54832.15 88888.00 2013-06-02 17:21:43.250 153 12586.85 151.70 54832.15 88888.00 2013-06-02 17:21:43.375 153 12586.85 151.70 54832.18 88888.00 2013-06-02 17:21:43.500 153 12586.88 151.65 54832.15 88888.00 2013-06-02 17:21:43.625 153 12586.95 151.60 54832.12 88888.00 2013-06-02 17:21:43.750 153 12587.00 151.60 54832.15 88888.00 2013-06-02 17:21:43.875 153 12587.08 151.60 54832.18 88888.00 2013-06-02 17:21:44.000 153 12587.05 151.57 54832.15 88888.00 2013-06-02 17:21:44.125 153 12587.05 151.55 54832.18 88888.00 2013-06-02 17:21:44.250 153 12587.10 151.50 54832.15 88888.00 2013-06-02 17:21:44.375 153 12587.12 151.50 54832.15 88888.00 2013-06-02 17:21:44.500 153 12587.15 151.47 54832.18 88888.00 2013-06-02 17:21:44.625 153 12587.10 151.43 54832.15 88888.00 2013-06-02 17:21:44.750 153 12587.08 151.43 54832.18 88888.00 2013-06-02 17:21:44.875 153 12587.12 151.40 54832.18 88888.00 2013-06-02 17:21:45.000 153 12587.23 151.35 54832.18 88888.00 2013-06-02 17:21:45.125 153 12587.25 151.30 54832.18 88888.00 2013-06-02 17:21:45.250 153 12587.23 151.35 54832.22 88888.00 2013-06-02 17:21:45.375 153 12587.20 151.38 54832.22 88888.00 2013-06-02 17:21:45.500 153 12587.20 151.30 54832.20 88888.00 2013-06-02 17:21:45.625 153 12587.27 151.25 54832.18 88888.00 2013-06-02 17:21:45.750 153 12587.30 151.25 54832.20 88888.00 2013-06-02 17:21:45.875 153 12587.35 151.28 54832.20 88888.00 2013-06-02 17:21:46.000 153 12587.38 151.22 54832.18 88888.00 2013-06-02 17:21:46.125 153 12587.42 151.20 54832.15 88888.00 2013-06-02 17:21:46.250 153 12587.38 151.18 54832.20 88888.00 2013-06-02 17:21:46.375 153 12587.35 151.15 54832.20 88888.00 2013-06-02 17:21:46.500 153 12587.40 151.12 54832.22 88888.00 2013-06-02 17:21:46.625 153 12587.45 151.10 54832.22 88888.00 2013-06-02 17:21:46.750 153 12587.45 151.07 54832.22 88888.00 2013-06-02 17:21:46.875 153 12587.45 151.10 54832.25 88888.00 2013-06-02 17:21:47.000 153 12587.50 151.07 54832.22 88888.00 2013-06-02 17:21:47.125 153 12587.52 151.05 54832.22 88888.00 2013-06-02 17:21:47.250 153 12587.52 150.97 54832.20 88888.00 2013-06-02 17:21:47.375 153 12587.55 150.95 54832.18 88888.00 2013-06-02 17:21:47.500 153 12587.52 150.95 54832.20 88888.00 2013-06-02 17:21:47.625 153 12587.50 150.95 54832.20 88888.00 2013-06-02 17:21:47.750 153 12587.58 150.93 54832.20 88888.00 2013-06-02 17:21:47.875 153 12587.67 150.93 54832.20 88888.00 2013-06-02 17:21:48.000 153 12587.65 150.88 54832.15 88888.00 2013-06-02 17:21:48.125 153 12587.58 150.82 54832.18 88888.00 2013-06-02 17:21:48.250 153 12587.60 150.82 54832.20 88888.00 2013-06-02 17:21:48.375 153 12587.75 150.90 54832.30 88888.00 2013-06-02 17:21:48.500 153 12587.80 150.93 54832.30 88888.00 2013-06-02 17:21:48.625 153 12587.73 150.82 54832.22 88888.00 2013-06-02 17:21:48.750 153 12587.73 150.78 54832.20 88888.00 2013-06-02 17:21:48.875 153 12587.77 150.78 54832.20 88888.00 2013-06-02 17:21:49.000 153 12587.77 150.78 54832.20 88888.00 2013-06-02 17:21:49.125 153 12587.75 150.78 54832.22 88888.00 2013-06-02 17:21:49.250 153 12587.80 150.75 54832.25 88888.00 2013-06-02 17:21:49.375 153 12587.90 150.75 54832.25 88888.00 2013-06-02 17:21:49.500 153 12587.92 150.75 54832.22 88888.00 2013-06-02 17:21:49.625 153 12587.85 150.68 54832.22 88888.00 2013-06-02 17:21:49.750 153 12587.88 150.65 54832.20 88888.00 2013-06-02 17:21:49.875 153 12587.90 150.65 54832.25 88888.00 2013-06-02 17:21:50.000 153 12587.90 150.65 54832.28 88888.00 2013-06-02 17:21:50.125 153 12587.90 150.60 54832.25 88888.00 2013-06-02 17:21:50.250 153 12587.92 150.62 54832.25 88888.00 2013-06-02 17:21:50.375 153 12587.92 150.60 54832.25 88888.00 2013-06-02 17:21:50.500 153 12587.85 150.55 54832.25 88888.00 2013-06-02 17:21:50.625 153 12587.80 150.57 54832.28 88888.00 2013-06-02 17:21:50.750 153 12587.77 150.53 54832.25 88888.00 2013-06-02 17:21:50.875 153 12587.83 150.50 54832.25 88888.00 2013-06-02 17:21:51.000 153 12587.88 150.50 54832.28 88888.00 2013-06-02 17:21:51.125 153 12587.90 150.47 54832.25 88888.00 2013-06-02 17:21:51.250 153 12587.92 150.47 54832.30 88888.00 2013-06-02 17:21:51.375 153 12588.00 150.50 54832.30 88888.00 2013-06-02 17:21:51.500 153 12588.00 150.50 54832.32 88888.00 2013-06-02 17:21:51.625 153 12587.95 150.47 54832.35 88888.00 2013-06-02 17:21:51.750 153 12588.02 150.47 54832.35 88888.00 2013-06-02 17:21:51.875 153 12588.00 150.43 54832.30 88888.00 2013-06-02 17:21:52.000 153 12587.98 150.38 54832.30 88888.00 2013-06-02 17:21:52.125 153 12588.00 150.38 54832.35 88888.00 2013-06-02 17:21:52.250 153 12587.88 150.30 54832.32 88888.00 2013-06-02 17:21:52.375 153 12587.88 150.32 54832.32 88888.00 2013-06-02 17:21:52.500 153 12587.90 150.35 54832.38 88888.00 2013-06-02 17:21:52.625 153 12587.98 150.38 54832.40 88888.00 2013-06-02 17:21:52.750 153 12587.98 150.35 54832.35 88888.00 2013-06-02 17:21:52.875 153 12587.92 150.32 54832.35 88888.00 2013-06-02 17:21:53.000 153 12587.88 150.32 54832.38 88888.00 2013-06-02 17:21:53.125 153 12587.88 150.32 54832.43 88888.00 2013-06-02 17:21:53.250 153 12587.85 150.25 54832.40 88888.00 2013-06-02 17:21:53.375 153 12587.90 150.28 54832.40 88888.00 2013-06-02 17:21:53.500 153 12587.83 150.30 54832.45 88888.00 2013-06-02 17:21:53.625 153 12587.80 150.25 54832.45 88888.00 2013-06-02 17:21:53.750 153 12587.77 150.18 54832.40 88888.00 2013-06-02 17:21:53.875 153 12587.77 150.15 54832.40 88888.00 2013-06-02 17:21:54.000 153 12587.83 150.18 54832.40 88888.00 2013-06-02 17:21:54.125 153 12587.90 150.18 54832.45 88888.00 2013-06-02 17:21:54.250 153 12587.83 150.12 54832.45 88888.00 2013-06-02 17:21:54.375 153 12587.75 150.10 54832.45 88888.00 2013-06-02 17:21:54.500 153 12587.73 150.10 54832.45 88888.00 2013-06-02 17:21:54.625 153 12587.75 150.10 54832.45 88888.00 2013-06-02 17:21:54.750 153 12587.73 150.07 54832.45 88888.00 2013-06-02 17:21:54.875 153 12587.62 150.05 54832.47 88888.00 2013-06-02 17:21:55.000 153 12587.55 150.03 54832.50 88888.00 2013-06-02 17:21:55.125 153 12587.58 150.05 54832.53 88888.00 2013-06-02 17:21:55.250 153 12587.65 150.05 54832.50 88888.00 2013-06-02 17:21:55.375 153 12587.60 150.00 54832.53 88888.00 2013-06-02 17:21:55.500 153 12587.55 149.97 54832.53 88888.00 2013-06-02 17:21:55.625 153 12587.55 149.93 54832.53 88888.00 2013-06-02 17:21:55.750 153 12587.45 149.90 54832.53 88888.00 2013-06-02 17:21:55.875 153 12587.38 149.93 54832.55 88888.00 2013-06-02 17:21:56.000 153 12587.35 149.93 54832.57 88888.00 2013-06-02 17:21:56.125 153 12587.38 149.88 54832.55 88888.00 2013-06-02 17:21:56.250 153 12587.42 149.85 54832.55 88888.00 2013-06-02 17:21:56.375 153 12587.45 149.82 54832.57 88888.00 2013-06-02 17:21:56.500 153 12587.45 149.85 54832.60 88888.00 2013-06-02 17:21:56.625 153 12587.38 149.82 54832.62 88888.00 2013-06-02 17:21:56.750 153 12587.30 149.78 54832.65 88888.00 2013-06-02 17:21:56.875 153 12587.33 149.80 54832.68 88888.00 2013-06-02 17:21:57.000 153 12587.40 149.85 54832.70 88888.00 2013-06-02 17:21:57.125 153 12587.40 149.85 54832.75 88888.00 2013-06-02 17:21:57.250 153 12587.27 149.82 54832.78 88888.00 2013-06-02 17:21:57.375 153 12587.27 149.82 54832.75 88888.00 2013-06-02 17:21:57.500 153 12587.25 149.78 54832.70 88888.00 2013-06-02 17:21:57.625 153 12587.17 149.70 54832.70 88888.00 2013-06-02 17:21:57.750 153 12587.17 149.65 54832.70 88888.00 2013-06-02 17:21:57.875 153 12587.20 149.68 54832.72 88888.00 2013-06-02 17:21:58.000 153 12587.20 149.75 54832.78 88888.00 2013-06-02 17:21:58.125 153 12587.20 149.70 54832.75 88888.00 2013-06-02 17:21:58.250 153 12587.12 149.68 54832.75 88888.00 2013-06-02 17:21:58.375 153 12587.10 149.68 54832.78 88888.00 2013-06-02 17:21:58.500 153 12587.05 149.65 54832.80 88888.00 2013-06-02 17:21:58.625 153 12587.10 149.68 54832.80 88888.00 2013-06-02 17:21:58.750 153 12587.05 149.65 54832.82 88888.00 2013-06-02 17:21:58.875 153 12587.05 149.65 54832.88 88888.00 2013-06-02 17:21:59.000 153 12587.05 149.62 54832.82 88888.00 2013-06-02 17:21:59.125 153 12587.00 149.60 54832.82 88888.00 2013-06-02 17:21:59.250 153 12586.98 149.62 54832.90 88888.00 2013-06-02 17:21:59.375 153 12586.98 149.62 54832.90 88888.00 2013-06-02 17:21:59.500 153 12586.92 149.55 54832.88 88888.00 2013-06-02 17:21:59.625 153 12586.95 149.57 54832.90 88888.00 2013-06-02 17:21:59.750 153 12586.90 149.53 54832.88 88888.00 2013-06-02 17:21:59.875 153 12586.85 149.53 54832.90 88888.00 2013-06-02 17:22:00.000 153 12586.88 149.50 54832.90 88888.00 2013-06-02 17:22:00.125 153 12586.80 149.50 54832.90 88888.00 2013-06-02 17:22:00.250 153 12586.80 149.47 54832.95 88888.00 2013-06-02 17:22:00.375 153 12586.80 149.50 54832.97 88888.00 2013-06-02 17:22:00.500 153 12586.73 149.45 54832.95 88888.00 2013-06-02 17:22:00.625 153 12586.67 149.43 54832.97 88888.00 2013-06-02 17:22:00.750 153 12586.73 149.43 54833.00 88888.00 2013-06-02 17:22:00.875 153 12586.75 149.40 54833.00 88888.00 2013-06-02 17:22:01.000 153 12586.67 149.38 54832.95 88888.00 2013-06-02 17:22:01.125 153 12586.62 149.38 54832.97 88888.00 2013-06-02 17:22:01.250 153 12586.62 149.35 54833.00 88888.00 2013-06-02 17:22:01.375 153 12586.67 149.35 54833.00 88888.00 2013-06-02 17:22:01.500 153 12586.52 149.30 54833.05 88888.00 2013-06-02 17:22:01.625 153 12586.48 149.28 54833.03 88888.00 2013-06-02 17:22:01.750 153 12586.50 149.28 54833.03 88888.00 2013-06-02 17:22:01.875 153 12586.45 149.22 54833.03 88888.00 2013-06-02 17:22:02.000 153 12586.48 149.18 54833.03 88888.00 2013-06-02 17:22:02.125 153 12586.50 149.18 54833.03 88888.00 2013-06-02 17:22:02.250 153 12586.45 149.12 54833.03 88888.00 2013-06-02 17:22:02.375 153 12586.50 149.18 54833.07 88888.00 2013-06-02 17:22:02.500 153 12586.50 149.15 54833.10 88888.00 2013-06-02 17:22:02.625 153 12586.42 149.10 54833.10 88888.00 2013-06-02 17:22:02.750 153 12586.42 149.10 54833.10 88888.00 2013-06-02 17:22:02.875 153 12586.42 149.10 54833.12 88888.00 2013-06-02 17:22:03.000 153 12586.48 149.07 54833.12 88888.00 2013-06-02 17:22:03.125 153 12586.40 149.03 54833.10 88888.00 2013-06-02 17:22:03.250 153 12586.38 149.00 54833.15 88888.00 2013-06-02 17:22:03.375 153 12586.42 149.03 54833.20 88888.00 2013-06-02 17:22:03.500 153 12586.40 149.00 54833.18 88888.00 2013-06-02 17:22:03.625 153 12586.38 149.00 54833.20 88888.00 2013-06-02 17:22:03.750 153 12586.38 148.93 54833.20 88888.00 2013-06-02 17:22:03.875 153 12586.33 148.88 54833.20 88888.00 2013-06-02 17:22:04.000 153 12586.35 148.88 54833.22 88888.00 2013-06-02 17:22:04.125 153 12586.33 148.88 54833.22 88888.00 2013-06-02 17:22:04.250 153 12586.27 148.78 54833.25 88888.00 2013-06-02 17:22:04.375 153 12586.33 148.80 54833.28 88888.00 2013-06-02 17:22:04.500 153 12586.33 148.82 54833.30 88888.00 2013-06-02 17:22:04.625 153 12586.25 148.78 54833.28 88888.00 2013-06-02 17:22:04.750 153 12586.23 148.75 54833.28 88888.00 2013-06-02 17:22:04.875 153 12586.25 148.70 54833.28 88888.00 2013-06-02 17:22:05.000 153 12586.20 148.68 54833.25 88888.00 2013-06-02 17:22:05.125 153 12586.17 148.65 54833.28 88888.00 2013-06-02 17:22:05.250 153 12586.12 148.57 54833.25 88888.00 2013-06-02 17:22:05.375 153 12586.05 148.53 54833.25 88888.00 2013-06-02 17:22:05.500 153 12586.08 148.53 54833.28 88888.00 2013-06-02 17:22:05.625 153 12586.10 148.55 54833.32 88888.00 2013-06-02 17:22:05.750 153 12586.10 148.55 54833.32 88888.00 2013-06-02 17:22:05.875 153 12586.05 148.47 54833.35 88888.00 2013-06-02 17:22:06.000 153 12586.10 148.45 54833.35 88888.00 2013-06-02 17:22:06.125 153 12586.08 148.40 54833.32 88888.00 2013-06-02 17:22:06.250 153 12586.05 148.43 54833.35 88888.00 2013-06-02 17:22:06.375 153 12586.08 148.40 54833.35 88888.00 2013-06-02 17:22:06.500 153 12586.00 148.32 54833.32 88888.00 2013-06-02 17:22:06.625 153 12585.98 148.38 54833.38 88888.00 2013-06-02 17:22:06.750 153 12586.00 148.38 54833.43 88888.00 2013-06-02 17:22:06.875 153 12585.98 148.32 54833.43 88888.00 2013-06-02 17:22:07.000 153 12585.90 148.30 54833.40 88888.00 2013-06-02 17:22:07.125 153 12585.88 148.28 54833.43 88888.00 2013-06-02 17:22:07.250 153 12585.88 148.20 54833.45 88888.00 2013-06-02 17:22:07.375 153 12585.90 148.22 54833.43 88888.00 2013-06-02 17:22:07.500 153 12585.88 148.28 54833.45 88888.00 2013-06-02 17:22:07.625 153 12585.90 148.28 54833.53 88888.00 2013-06-02 17:22:07.750 153 12585.88 148.18 54833.47 88888.00 2013-06-02 17:22:07.875 153 12585.80 148.10 54833.45 88888.00 2013-06-02 17:22:08.000 153 12585.85 148.12 54833.47 88888.00 2013-06-02 17:22:08.125 153 12585.83 148.18 54833.50 88888.00 2013-06-02 17:22:08.250 153 12585.75 148.12 54833.50 88888.00 2013-06-02 17:22:08.375 153 12585.77 148.10 54833.50 88888.00 2013-06-02 17:22:08.500 153 12585.80 148.07 54833.50 88888.00 2013-06-02 17:22:08.625 153 12585.73 148.03 54833.50 88888.00 2013-06-02 17:22:08.750 153 12585.70 147.97 54833.53 88888.00 2013-06-02 17:22:08.875 153 12585.70 147.97 54833.55 88888.00 2013-06-02 17:22:09.000 153 12585.60 147.95 54833.50 88888.00 2013-06-02 17:22:09.125 153 12585.52 147.95 54833.53 88888.00 2013-06-02 17:22:09.250 153 12585.48 147.93 54833.50 88888.00 2013-06-02 17:22:09.375 153 12585.50 147.95 54833.53 88888.00 2013-06-02 17:22:09.500 153 12585.48 147.93 54833.53 88888.00 2013-06-02 17:22:09.625 153 12585.48 147.93 54833.55 88888.00 2013-06-02 17:22:09.750 153 12585.45 147.93 54833.60 88888.00 2013-06-02 17:22:09.875 153 12585.42 147.90 54833.65 88888.00 2013-06-02 17:22:10.000 153 12585.35 147.85 54833.60 88888.00 2013-06-02 17:22:10.125 153 12585.38 147.80 54833.57 88888.00 2013-06-02 17:22:10.250 153 12585.35 147.85 54833.62 88888.00 2013-06-02 17:22:10.375 153 12585.33 147.85 54833.65 88888.00 2013-06-02 17:22:10.500 153 12585.25 147.80 54833.62 88888.00 2013-06-02 17:22:10.625 153 12585.27 147.75 54833.65 88888.00 2013-06-02 17:22:10.750 153 12585.30 147.78 54833.70 88888.00 2013-06-02 17:22:10.875 153 12585.23 147.75 54833.65 88888.00 2013-06-02 17:22:11.000 153 12585.17 147.70 54833.62 88888.00 2013-06-02 17:22:11.125 153 12585.15 147.70 54833.70 88888.00 2013-06-02 17:22:11.250 153 12585.12 147.72 54833.72 88888.00 2013-06-02 17:22:11.375 153 12585.10 147.70 54833.70 88888.00 2013-06-02 17:22:11.500 153 12585.08 147.65 54833.70 88888.00 2013-06-02 17:22:11.625 153 12585.08 147.57 54833.70 88888.00 2013-06-02 17:22:11.750 153 12585.05 147.60 54833.70 88888.00 2013-06-02 17:22:11.875 153 12585.02 147.65 54833.72 88888.00 2013-06-02 17:22:12.000 153 12585.02 147.62 54833.72 88888.00 2013-06-02 17:22:12.125 153 12584.92 147.60 54833.72 88888.00 2013-06-02 17:22:12.250 153 12584.90 147.62 54833.78 88888.00 2013-06-02 17:22:12.375 153 12584.92 147.60 54833.78 88888.00 2013-06-02 17:22:12.500 153 12584.88 147.57 54833.75 88888.00 2013-06-02 17:22:12.625 153 12584.83 147.55 54833.75 88888.00 2013-06-02 17:22:12.750 153 12584.77 147.55 54833.78 88888.00 2013-06-02 17:22:12.875 153 12584.73 147.55 54833.78 88888.00 2013-06-02 17:22:13.000 153 12584.77 147.55 54833.80 88888.00 2013-06-02 17:22:13.125 153 12584.73 147.53 54833.82 88888.00 2013-06-02 17:22:13.250 153 12584.67 147.50 54833.82 88888.00 2013-06-02 17:22:13.375 153 12584.60 147.53 54833.82 88888.00 2013-06-02 17:22:13.500 153 12584.52 147.55 54833.85 88888.00 2013-06-02 17:22:13.625 153 12584.55 147.55 54833.88 88888.00 2013-06-02 17:22:13.750 153 12584.58 147.55 54833.90 88888.00 2013-06-02 17:22:13.875 153 12584.50 147.50 54833.85 88888.00 2013-06-02 17:22:14.000 153 12584.40 147.50 54833.82 88888.00 2013-06-02 17:22:14.125 153 12584.33 147.47 54833.85 88888.00 2013-06-02 17:22:14.250 153 12584.25 147.47 54833.90 88888.00 2013-06-02 17:22:14.375 153 12584.25 147.53 54833.93 88888.00 2013-06-02 17:22:14.500 153 12584.25 147.50 54833.93 88888.00 2013-06-02 17:22:14.625 153 12584.25 147.45 54833.93 88888.00 2013-06-02 17:22:14.750 153 12584.20 147.47 54833.93 88888.00 2013-06-02 17:22:14.875 153 12584.17 147.47 54833.97 88888.00 2013-06-02 17:22:15.000 153 12584.08 147.45 54833.97 88888.00 2013-06-02 17:22:15.125 153 12584.05 147.43 54833.97 88888.00 2013-06-02 17:22:15.250 153 12584.02 147.40 54833.97 88888.00 2013-06-02 17:22:15.375 153 12584.08 147.40 54833.97 88888.00 2013-06-02 17:22:15.500 153 12584.08 147.40 54833.97 88888.00 2013-06-02 17:22:15.625 153 12584.05 147.40 54833.97 88888.00 2013-06-02 17:22:15.750 153 12584.00 147.43 54834.00 88888.00 2013-06-02 17:22:15.875 153 12583.88 147.45 54834.00 88888.00 2013-06-02 17:22:16.000 153 12583.88 147.40 54833.97 88888.00 2013-06-02 17:22:16.125 153 12583.88 147.38 54833.95 88888.00 2013-06-02 17:22:16.250 153 12583.90 147.40 54834.00 88888.00 2013-06-02 17:22:16.375 153 12583.88 147.38 54834.00 88888.00 2013-06-02 17:22:16.500 153 12583.75 147.38 54833.97 88888.00 2013-06-02 17:22:16.625 153 12583.73 147.38 54834.03 88888.00 2013-06-02 17:22:16.750 153 12583.73 147.38 54834.03 88888.00 2013-06-02 17:22:16.875 153 12583.73 147.38 54834.03 88888.00 2013-06-02 17:22:17.000 153 12583.67 147.32 54834.03 88888.00 2013-06-02 17:22:17.125 153 12583.67 147.32 54834.05 88888.00 2013-06-02 17:22:17.250 153 12583.62 147.32 54834.05 88888.00 2013-06-02 17:22:17.375 153 12583.60 147.32 54834.03 88888.00 2013-06-02 17:22:17.500 153 12583.55 147.30 54834.03 88888.00 2013-06-02 17:22:17.625 153 12583.58 147.38 54834.07 88888.00 2013-06-02 17:22:17.750 153 12583.52 147.40 54834.10 88888.00 2013-06-02 17:22:17.875 153 12583.50 147.32 54834.07 88888.00 2013-06-02 17:22:18.000 153 12583.42 147.32 54834.05 88888.00 2013-06-02 17:22:18.125 153 12583.38 147.35 54834.10 88888.00 2013-06-02 17:22:18.250 153 12583.38 147.32 54834.10 88888.00 2013-06-02 17:22:18.375 153 12583.48 147.30 54834.07 88888.00 2013-06-02 17:22:18.500 153 12583.45 147.30 54834.07 88888.00 2013-06-02 17:22:18.625 153 12583.38 147.30 54834.10 88888.00 2013-06-02 17:22:18.750 153 12583.33 147.32 54834.15 88888.00 2013-06-02 17:22:18.875 153 12583.33 147.30 54834.15 88888.00 2013-06-02 17:22:19.000 153 12583.25 147.32 54834.07 88888.00 2013-06-02 17:22:19.125 153 12583.23 147.30 54834.10 88888.00 2013-06-02 17:22:19.250 153 12583.12 147.30 54834.10 88888.00 2013-06-02 17:22:19.375 153 12583.10 147.32 54834.12 88888.00 2013-06-02 17:22:19.500 153 12583.08 147.30 54834.12 88888.00 2013-06-02 17:22:19.625 153 12583.05 147.30 54834.15 88888.00 2013-06-02 17:22:19.750 153 12583.02 147.30 54834.15 88888.00 2013-06-02 17:22:19.875 153 12582.98 147.28 54834.12 88888.00 2013-06-02 17:22:20.000 153 12582.90 147.20 54834.10 88888.00 2013-06-02 17:22:20.125 153 12582.88 147.22 54834.18 88888.00 2013-06-02 17:22:20.250 153 12582.85 147.25 54834.20 88888.00 2013-06-02 17:22:20.375 153 12582.85 147.28 54834.20 88888.00 2013-06-02 17:22:20.500 153 12582.83 147.22 54834.18 88888.00 2013-06-02 17:22:20.625 153 12582.83 147.22 54834.15 88888.00 2013-06-02 17:22:20.750 153 12582.80 147.25 54834.18 88888.00 2013-06-02 17:22:20.875 153 12582.77 147.22 54834.18 88888.00 2013-06-02 17:22:21.000 153 12582.70 147.18 54834.15 88888.00 2013-06-02 17:22:21.125 153 12582.70 147.22 54834.12 88888.00 2013-06-02 17:22:21.250 153 12582.70 147.22 54834.15 88888.00 2013-06-02 17:22:21.375 153 12582.70 147.20 54834.18 88888.00 2013-06-02 17:22:21.500 153 12582.70 147.25 54834.22 88888.00 2013-06-02 17:22:21.625 153 12582.70 147.25 54834.22 88888.00 2013-06-02 17:22:21.750 153 12582.77 147.25 54834.25 88888.00 2013-06-02 17:22:21.875 153 12582.75 147.22 54834.28 88888.00 2013-06-02 17:22:22.000 153 12582.70 147.20 54834.25 88888.00 2013-06-02 17:22:22.125 153 12582.67 147.20 54834.22 88888.00 2013-06-02 17:22:22.250 153 12582.62 147.20 54834.22 88888.00 2013-06-02 17:22:22.375 153 12582.62 147.20 54834.28 88888.00 2013-06-02 17:22:22.500 153 12582.60 147.18 54834.28 88888.00 2013-06-02 17:22:22.625 153 12582.50 147.12 54834.22 88888.00 2013-06-02 17:22:22.750 153 12582.50 147.10 54834.25 88888.00 2013-06-02 17:22:22.875 153 12582.50 147.15 54834.25 88888.00 2013-06-02 17:22:23.000 153 12582.45 147.18 54834.25 88888.00 2013-06-02 17:22:23.125 153 12582.38 147.15 54834.28 88888.00 2013-06-02 17:22:23.250 153 12582.38 147.15 54834.28 88888.00 2013-06-02 17:22:23.375 153 12582.38 147.15 54834.28 88888.00 2013-06-02 17:22:23.500 153 12582.35 147.10 54834.25 88888.00 2013-06-02 17:22:23.625 153 12582.33 147.05 54834.22 88888.00 2013-06-02 17:22:23.750 153 12582.33 147.07 54834.22 88888.00 2013-06-02 17:22:23.875 153 12582.33 147.10 54834.22 88888.00 2013-06-02 17:22:24.000 153 12582.30 147.07 54834.25 88888.00 2013-06-02 17:22:24.125 153 12582.30 147.07 54834.25 88888.00 2013-06-02 17:22:24.250 153 12582.25 147.05 54834.28 88888.00 2013-06-02 17:22:24.375 153 12582.25 147.03 54834.28 88888.00 2013-06-02 17:22:24.500 153 12582.23 147.05 54834.25 88888.00 2013-06-02 17:22:24.625 153 12582.23 147.05 54834.25 88888.00 2013-06-02 17:22:24.750 153 12582.23 147.05 54834.25 88888.00 2013-06-02 17:22:24.875 153 12582.17 147.05 54834.25 88888.00 2013-06-02 17:22:25.000 153 12582.20 147.03 54834.25 88888.00 2013-06-02 17:22:25.125 153 12582.20 147.05 54834.28 88888.00 2013-06-02 17:22:25.250 153 12582.15 147.03 54834.30 88888.00 2013-06-02 17:22:25.375 153 12582.12 146.97 54834.20 88888.00 2013-06-02 17:22:25.500 153 12582.08 146.90 54834.20 88888.00 2013-06-02 17:22:25.625 153 12582.05 146.97 54834.25 88888.00 2013-06-02 17:22:25.750 153 12581.98 147.00 54834.28 88888.00 2013-06-02 17:22:25.875 153 12581.98 147.00 54834.28 88888.00 2013-06-02 17:22:26.000 153 12582.05 146.97 54834.30 88888.00 2013-06-02 17:22:26.125 153 12582.15 147.00 54834.32 88888.00 2013-06-02 17:22:26.250 153 12582.08 146.97 54834.35 88888.00 2013-06-02 17:22:26.375 153 12581.98 146.97 54834.32 88888.00 2013-06-02 17:22:26.500 153 12581.92 146.97 54834.30 88888.00 2013-06-02 17:22:26.625 153 12581.90 146.93 54834.28 88888.00 2013-06-02 17:22:26.750 153 12581.90 146.93 54834.28 88888.00 2013-06-02 17:22:26.875 153 12581.95 146.97 54834.30 88888.00 2013-06-02 17:22:27.000 153 12581.95 147.00 54834.30 88888.00 2013-06-02 17:22:27.125 153 12581.88 146.97 54834.30 88888.00 2013-06-02 17:22:27.250 153 12581.83 146.97 54834.30 88888.00 2013-06-02 17:22:27.375 153 12581.95 147.05 54834.32 88888.00 2013-06-02 17:22:27.500 153 12581.95 146.97 54834.30 88888.00 2013-06-02 17:22:27.625 153 12581.85 146.90 54834.25 88888.00 2013-06-02 17:22:27.750 153 12581.83 146.97 54834.30 88888.00 2013-06-02 17:22:27.875 153 12581.88 147.00 54834.32 88888.00 2013-06-02 17:22:28.000 153 12581.90 147.03 54834.30 88888.00 2013-06-02 17:22:28.125 153 12581.95 147.00 54834.28 88888.00 2013-06-02 17:22:28.250 153 12581.92 146.97 54834.28 88888.00 2013-06-02 17:22:28.375 153 12582.02 147.05 54834.32 88888.00 2013-06-02 17:22:28.500 153 12582.00 147.05 54834.30 88888.00 2013-06-02 17:22:28.625 153 12581.98 147.05 54834.30 88888.00 2013-06-02 17:22:28.750 153 12581.95 147.03 54834.30 88888.00 2013-06-02 17:22:28.875 153 12581.92 147.00 54834.28 88888.00 2013-06-02 17:22:29.000 153 12581.95 147.00 54834.30 88888.00 2013-06-02 17:22:29.125 153 12581.92 147.00 54834.30 88888.00 2013-06-02 17:22:29.250 153 12581.92 147.03 54834.28 88888.00 2013-06-02 17:22:29.375 153 12581.95 147.03 54834.28 88888.00 2013-06-02 17:22:29.500 153 12581.95 147.03 54834.28 88888.00 2013-06-02 17:22:29.625 153 12581.98 146.97 54834.25 88888.00 2013-06-02 17:22:29.750 153 12581.95 146.97 54834.20 88888.00 2013-06-02 17:22:29.875 153 12581.95 147.05 54834.25 88888.00 2013-06-02 17:22:30.000 153 12581.92 147.07 54834.22 88888.00 2013-06-02 17:22:30.125 153 12581.88 147.05 54834.25 88888.00 2013-06-02 17:22:30.250 153 12581.90 147.05 54834.25 88888.00 2013-06-02 17:22:30.375 153 12581.95 147.05 54834.20 88888.00 2013-06-02 17:22:30.500 153 12581.92 147.05 54834.18 88888.00 2013-06-02 17:22:30.625 153 12581.98 147.05 54834.22 88888.00 2013-06-02 17:22:30.750 153 12581.98 147.03 54834.20 88888.00 2013-06-02 17:22:30.875 153 12581.95 147.00 54834.18 88888.00 2013-06-02 17:22:31.000 153 12581.95 147.00 54834.15 88888.00 2013-06-02 17:22:31.125 153 12581.90 147.00 54834.15 88888.00 2013-06-02 17:22:31.250 153 12581.90 147.03 54834.15 88888.00 2013-06-02 17:22:31.375 153 12582.02 147.07 54834.18 88888.00 2013-06-02 17:22:31.500 153 12582.08 147.12 54834.22 88888.00 2013-06-02 17:22:31.625 153 12582.10 147.15 54834.20 88888.00 2013-06-02 17:22:31.750 153 12582.12 147.07 54834.15 88888.00 2013-06-02 17:22:31.875 153 12582.17 147.05 54834.15 88888.00 2013-06-02 17:22:32.000 153 12582.23 147.10 54834.15 88888.00 2013-06-02 17:22:32.125 153 12582.27 147.18 54834.18 88888.00 2013-06-02 17:22:32.250 153 12582.23 147.12 54834.18 88888.00 2013-06-02 17:22:32.375 153 12582.23 147.10 54834.15 88888.00 2013-06-02 17:22:32.500 153 12582.20 147.05 54834.12 88888.00 2013-06-02 17:22:32.625 153 12582.27 147.05 54834.10 88888.00 2013-06-02 17:22:32.750 153 12582.27 147.03 54834.05 88888.00 2013-06-02 17:22:32.875 153 12582.23 147.05 54834.05 88888.00 2013-06-02 17:22:33.000 153 12582.23 147.07 54834.03 88888.00 2013-06-02 17:22:33.125 153 12582.20 147.07 54834.03 88888.00 2013-06-02 17:22:33.250 153 12582.27 147.07 54834.05 88888.00 2013-06-02 17:22:33.375 153 12582.35 147.12 54834.07 88888.00 2013-06-02 17:22:33.500 153 12582.38 147.10 54834.10 88888.00 2013-06-02 17:22:33.625 153 12582.30 147.03 54834.05 88888.00 2013-06-02 17:22:33.750 153 12582.23 147.00 54834.05 88888.00 2013-06-02 17:22:33.875 153 12582.27 147.03 54834.07 88888.00 2013-06-02 17:22:34.000 153 12582.30 147.07 54834.07 88888.00 2013-06-02 17:22:34.125 153 12582.27 147.12 54834.10 88888.00 2013-06-02 17:22:34.250 153 12582.25 147.03 54834.03 88888.00 2013-06-02 17:22:34.375 153 12582.35 147.05 54834.03 88888.00 2013-06-02 17:22:34.500 153 12582.35 147.07 54834.05 88888.00 2013-06-02 17:22:34.625 153 12582.38 147.05 54834.03 88888.00 2013-06-02 17:22:34.750 153 12582.40 147.05 54834.03 88888.00 2013-06-02 17:22:34.875 153 12582.38 147.07 54834.03 88888.00 2013-06-02 17:22:35.000 153 12582.33 147.03 54834.00 88888.00 2013-06-02 17:22:35.125 153 12582.38 147.07 54834.00 88888.00 2013-06-02 17:22:35.250 153 12582.38 147.00 54833.97 88888.00 2013-06-02 17:22:35.375 153 12582.38 147.00 54833.93 88888.00 2013-06-02 17:22:35.500 153 12582.40 147.03 54833.95 88888.00 2013-06-02 17:22:35.625 153 12582.42 147.03 54833.97 88888.00 2013-06-02 17:22:35.750 153 12582.40 147.03 54833.97 88888.00 2013-06-02 17:22:35.875 153 12582.38 147.03 54833.95 88888.00 2013-06-02 17:22:36.000 153 12582.38 147.07 54833.97 88888.00 2013-06-02 17:22:36.125 153 12582.40 147.07 54833.95 88888.00 2013-06-02 17:22:36.250 153 12582.42 147.03 54833.93 88888.00 2013-06-02 17:22:36.375 153 12582.52 147.05 54833.93 88888.00 2013-06-02 17:22:36.500 153 12582.50 147.07 54833.90 88888.00 2013-06-02 17:22:36.625 153 12582.45 147.05 54833.85 88888.00 2013-06-02 17:22:36.750 153 12582.52 147.05 54833.90 88888.00 2013-06-02 17:22:36.875 153 12582.52 147.10 54833.95 88888.00 2013-06-02 17:22:37.000 153 12582.55 147.12 54833.93 88888.00 2013-06-02 17:22:37.125 153 12582.60 147.10 54833.90 88888.00 2013-06-02 17:22:37.250 153 12582.62 147.10 54833.90 88888.00 2013-06-02 17:22:37.375 153 12582.60 147.07 54833.90 88888.00 2013-06-02 17:22:37.500 153 12582.62 147.03 54833.88 88888.00 2013-06-02 17:22:37.625 153 12582.58 147.05 54833.85 88888.00 2013-06-02 17:22:37.750 153 12582.60 147.05 54833.85 88888.00 2013-06-02 17:22:37.875 153 12582.60 147.07 54833.85 88888.00 2013-06-02 17:22:38.000 153 12582.65 147.10 54833.85 88888.00 2013-06-02 17:22:38.125 153 12582.73 147.10 54833.85 88888.00 2013-06-02 17:22:38.250 153 12582.67 147.07 54833.82 88888.00 2013-06-02 17:22:38.375 153 12582.70 147.10 54833.80 88888.00 2013-06-02 17:22:38.500 153 12582.70 147.10 54833.82 88888.00 2013-06-02 17:22:38.625 153 12582.70 147.07 54833.80 88888.00 2013-06-02 17:22:38.750 153 12582.73 147.07 54833.78 88888.00 2013-06-02 17:22:38.875 153 12582.75 147.07 54833.78 88888.00 2013-06-02 17:22:39.000 153 12582.75 147.05 54833.72 88888.00 2013-06-02 17:22:39.125 153 12582.75 147.05 54833.78 88888.00 2013-06-02 17:22:39.250 153 12582.70 147.03 54833.75 88888.00 2013-06-02 17:22:39.375 153 12582.77 147.03 54833.75 88888.00 2013-06-02 17:22:39.500 153 12582.77 147.05 54833.75 88888.00 2013-06-02 17:22:39.625 153 12582.70 147.00 54833.75 88888.00 2013-06-02 17:22:39.750 153 12582.73 147.00 54833.72 88888.00 2013-06-02 17:22:39.875 153 12582.70 147.00 54833.70 88888.00 2013-06-02 17:22:40.000 153 12582.67 147.00 54833.75 88888.00 2013-06-02 17:22:40.125 153 12582.75 147.10 54833.78 88888.00 2013-06-02 17:22:40.250 153 12582.80 147.05 54833.75 88888.00 2013-06-02 17:22:40.375 153 12582.83 147.05 54833.72 88888.00 2013-06-02 17:22:40.500 153 12582.75 147.07 54833.70 88888.00 2013-06-02 17:22:40.625 153 12582.73 147.10 54833.70 88888.00 2013-06-02 17:22:40.750 153 12582.73 147.10 54833.70 88888.00 2013-06-02 17:22:40.875 153 12582.70 147.05 54833.68 88888.00 2013-06-02 17:22:41.000 153 12582.73 147.05 54833.65 88888.00 2013-06-02 17:22:41.125 153 12582.73 147.07 54833.68 88888.00 2013-06-02 17:22:41.250 153 12582.73 147.12 54833.70 88888.00 2013-06-02 17:22:41.375 153 12582.80 147.12 54833.70 88888.00 2013-06-02 17:22:41.500 153 12582.77 147.10 54833.68 88888.00 2013-06-02 17:22:41.625 153 12582.73 147.10 54833.68 88888.00 2013-06-02 17:22:41.750 153 12582.73 147.18 54833.70 88888.00 2013-06-02 17:22:41.875 153 12582.70 147.15 54833.68 88888.00 2013-06-02 17:22:42.000 153 12582.65 147.10 54833.62 88888.00 2013-06-02 17:22:42.125 153 12582.60 147.15 54833.65 88888.00 2013-06-02 17:22:42.250 153 12582.58 147.20 54833.70 88888.00 2013-06-02 17:22:42.375 153 12582.62 147.18 54833.65 88888.00 2013-06-02 17:22:42.500 153 12582.62 147.20 54833.62 88888.00 2013-06-02 17:22:42.625 153 12582.65 147.20 54833.65 88888.00 2013-06-02 17:22:42.750 153 12582.60 147.20 54833.62 88888.00 2013-06-02 17:22:42.875 153 12582.55 147.18 54833.62 88888.00 2013-06-02 17:22:43.000 153 12582.58 147.20 54833.65 88888.00 2013-06-02 17:22:43.125 153 12582.55 147.22 54833.65 88888.00 2013-06-02 17:22:43.250 153 12582.52 147.25 54833.65 88888.00 2013-06-02 17:22:43.375 153 12582.55 147.25 54833.62 88888.00 2013-06-02 17:22:43.500 153 12582.50 147.25 54833.62 88888.00 2013-06-02 17:22:43.625 153 12582.52 147.28 54833.62 88888.00 2013-06-02 17:22:43.750 153 12582.55 147.28 54833.60 88888.00 2013-06-02 17:22:43.875 153 12582.58 147.30 54833.62 88888.00 2013-06-02 17:22:44.000 153 12582.55 147.32 54833.65 88888.00 2013-06-02 17:22:44.125 153 12582.50 147.32 54833.65 88888.00 2013-06-02 17:22:44.250 153 12582.48 147.30 54833.60 88888.00 2013-06-02 17:22:44.375 153 12582.42 147.32 54833.60 88888.00 2013-06-02 17:22:44.500 153 12582.38 147.32 54833.57 88888.00 2013-06-02 17:22:44.625 153 12582.35 147.32 54833.57 88888.00 2013-06-02 17:22:44.750 153 12582.38 147.38 54833.57 88888.00 2013-06-02 17:22:44.875 153 12582.38 147.45 54833.62 88888.00 2013-06-02 17:22:45.000 153 12582.30 147.45 54833.60 88888.00 2013-06-02 17:22:45.125 153 12582.30 147.45 54833.60 88888.00 2013-06-02 17:22:45.250 153 12582.23 147.45 54833.57 88888.00 2013-06-02 17:22:45.375 153 12582.35 147.47 54833.57 88888.00 2013-06-02 17:22:45.500 153 12582.38 147.50 54833.57 88888.00 2013-06-02 17:22:45.625 153 12582.27 147.50 54833.55 88888.00 2013-06-02 17:22:45.750 153 12582.25 147.60 54833.60 88888.00 2013-06-02 17:22:45.875 153 12582.27 147.57 54833.60 88888.00 2013-06-02 17:22:46.000 153 12582.23 147.57 54833.60 88888.00 2013-06-02 17:22:46.125 153 12582.23 147.68 54833.62 88888.00 2013-06-02 17:22:46.250 153 12582.17 147.68 54833.60 88888.00 2013-06-02 17:22:46.375 153 12582.10 147.65 54833.57 88888.00 2013-06-02 17:22:46.500 153 12582.08 147.65 54833.57 88888.00 2013-06-02 17:22:46.625 153 12582.00 147.68 54833.55 88888.00 2013-06-02 17:22:46.750 153 12582.02 147.70 54833.55 88888.00 2013-06-02 17:22:46.875 153 12582.02 147.68 54833.55 88888.00 2013-06-02 17:22:47.000 153 12581.95 147.68 54833.55 88888.00 2013-06-02 17:22:47.125 153 12581.92 147.75 54833.57 88888.00 2013-06-02 17:22:47.250 153 12581.92 147.80 54833.57 88888.00 2013-06-02 17:22:47.375 153 12582.05 147.85 54833.57 88888.00 2013-06-02 17:22:47.500 153 12582.00 147.82 54833.57 88888.00 2013-06-02 17:22:47.625 153 12581.92 147.80 54833.53 88888.00 2013-06-02 17:22:47.750 153 12581.90 147.85 54833.55 88888.00 2013-06-02 17:22:47.875 153 12581.90 147.88 54833.55 88888.00 2013-06-02 17:22:48.000 153 12581.85 147.90 54833.55 88888.00 2013-06-02 17:22:48.125 153 12581.80 147.88 54833.53 88888.00 2013-06-02 17:22:48.250 153 12581.70 147.85 54833.55 88888.00 2013-06-02 17:22:48.375 153 12581.65 147.90 54833.57 88888.00 2013-06-02 17:22:48.500 153 12581.73 147.95 54833.55 88888.00 2013-06-02 17:22:48.625 153 12581.80 147.97 54833.55 88888.00 2013-06-02 17:22:48.750 153 12581.83 147.97 54833.50 88888.00 2013-06-02 17:22:48.875 153 12581.70 147.97 54833.50 88888.00 2013-06-02 17:22:49.000 153 12581.75 148.05 54833.53 88888.00 2013-06-02 17:22:49.125 153 12581.83 148.10 54833.57 88888.00 2013-06-02 17:22:49.250 153 12581.75 148.10 54833.55 88888.00 2013-06-02 17:22:49.375 153 12581.73 148.07 54833.50 88888.00 2013-06-02 17:22:49.500 153 12581.73 148.10 54833.50 88888.00 2013-06-02 17:22:49.625 153 12581.67 148.10 54833.50 88888.00 2013-06-02 17:22:49.750 153 12581.65 148.18 54833.55 88888.00 2013-06-02 17:22:49.875 153 12581.62 148.20 54833.55 88888.00 2013-06-02 17:22:50.000 153 12581.62 148.20 54833.53 88888.00 2013-06-02 17:22:50.125 153 12581.62 148.20 54833.55 88888.00 2013-06-02 17:22:50.250 153 12581.55 148.22 54833.53 88888.00 2013-06-02 17:22:50.375 153 12581.58 148.18 54833.50 88888.00 2013-06-02 17:22:50.500 153 12581.58 148.22 54833.55 88888.00 2013-06-02 17:22:50.625 153 12581.58 148.32 54833.57 88888.00 2013-06-02 17:22:50.750 153 12581.55 148.32 54833.55 88888.00 2013-06-02 17:22:50.875 153 12581.58 148.32 54833.55 88888.00 2013-06-02 17:22:51.000 153 12581.55 148.32 54833.50 88888.00 2013-06-02 17:22:51.125 153 12581.48 148.35 54833.45 88888.00 2013-06-02 17:22:51.250 153 12581.48 148.43 54833.50 88888.00 2013-06-02 17:22:51.375 153 12581.48 148.45 54833.53 88888.00 2013-06-02 17:22:51.500 153 12581.42 148.47 54833.53 88888.00 2013-06-02 17:22:51.625 153 12581.42 148.47 54833.50 88888.00 2013-06-02 17:22:51.750 153 12581.40 148.43 54833.45 88888.00 2013-06-02 17:22:51.875 153 12581.35 148.43 54833.45 88888.00 2013-06-02 17:22:52.000 153 12581.35 148.43 54833.47 88888.00 2013-06-02 17:22:52.125 153 12581.35 148.50 54833.50 88888.00 2013-06-02 17:22:52.250 153 12581.42 148.53 54833.53 88888.00 2013-06-02 17:22:52.375 153 12581.50 148.55 54833.50 88888.00 2013-06-02 17:22:52.500 153 12581.48 148.55 54833.50 88888.00 2013-06-02 17:22:52.625 153 12581.40 148.50 54833.50 88888.00 2013-06-02 17:22:52.750 153 12581.42 148.57 54833.53 88888.00 2013-06-02 17:22:52.875 153 12581.45 148.57 54833.50 88888.00 2013-06-02 17:22:53.000 153 12581.42 148.53 54833.47 88888.00 2013-06-02 17:22:53.125 153 12581.48 148.57 54833.45 88888.00 2013-06-02 17:22:53.250 153 12581.45 148.60 54833.47 88888.00 2013-06-02 17:22:53.375 153 12581.38 148.62 54833.47 88888.00 2013-06-02 17:22:53.500 153 12581.35 148.65 54833.45 88888.00 2013-06-02 17:22:53.625 153 12581.40 148.68 54833.45 88888.00 2013-06-02 17:22:53.750 153 12581.48 148.70 54833.50 88888.00 2013-06-02 17:22:53.875 153 12581.55 148.72 54833.53 88888.00 2013-06-02 17:22:54.000 153 12581.52 148.75 54833.53 88888.00 2013-06-02 17:22:54.125 153 12581.50 148.75 54833.50 88888.00 2013-06-02 17:22:54.250 153 12581.45 148.70 54833.50 88888.00 2013-06-02 17:22:54.375 153 12581.45 148.70 54833.50 88888.00 2013-06-02 17:22:54.500 153 12581.38 148.72 54833.50 88888.00 2013-06-02 17:22:54.625 153 12581.35 148.75 54833.50 88888.00 2013-06-02 17:22:54.750 153 12581.33 148.75 54833.47 88888.00 2013-06-02 17:22:54.875 153 12581.35 148.78 54833.47 88888.00 2013-06-02 17:22:55.000 153 12581.40 148.80 54833.45 88888.00 2013-06-02 17:22:55.125 153 12581.40 148.85 54833.45 88888.00 2013-06-02 17:22:55.250 153 12581.40 148.88 54833.47 88888.00 2013-06-02 17:22:55.375 153 12581.38 148.90 54833.53 88888.00 2013-06-02 17:22:55.500 153 12581.38 148.90 54833.50 88888.00 2013-06-02 17:22:55.625 153 12581.40 148.90 54833.47 88888.00 2013-06-02 17:22:55.750 153 12581.45 148.90 54833.45 88888.00 2013-06-02 17:22:55.875 153 12581.45 148.90 54833.47 88888.00 2013-06-02 17:22:56.000 153 12581.40 148.90 54833.45 88888.00 2013-06-02 17:22:56.125 153 12581.35 148.90 54833.45 88888.00 2013-06-02 17:22:56.250 153 12581.38 148.88 54833.45 88888.00 2013-06-02 17:22:56.375 153 12581.45 148.90 54833.45 88888.00 2013-06-02 17:22:56.500 153 12581.38 148.93 54833.43 88888.00 2013-06-02 17:22:56.625 153 12581.35 148.95 54833.45 88888.00 2013-06-02 17:22:56.750 153 12581.38 148.95 54833.43 88888.00 2013-06-02 17:22:56.875 153 12581.38 148.93 54833.38 88888.00 2013-06-02 17:22:57.000 153 12581.40 148.95 54833.43 88888.00 2013-06-02 17:22:57.125 153 12581.48 149.00 54833.45 88888.00 2013-06-02 17:22:57.250 153 12581.45 149.00 54833.43 88888.00 2013-06-02 17:22:57.375 153 12581.35 148.97 54833.43 88888.00 2013-06-02 17:22:57.500 153 12581.35 148.97 54833.43 88888.00 2013-06-02 17:22:57.625 153 12581.33 148.97 54833.40 88888.00 2013-06-02 17:22:57.750 153 12581.25 148.95 54833.40 88888.00 2013-06-02 17:22:57.875 153 12581.23 148.95 54833.40 88888.00 2013-06-02 17:22:58.000 153 12581.25 149.00 54833.43 88888.00 2013-06-02 17:22:58.125 153 12581.23 149.03 54833.47 88888.00 2013-06-02 17:22:58.250 153 12581.12 148.97 54833.45 88888.00 2013-06-02 17:22:58.375 153 12581.17 149.00 54833.45 88888.00 2013-06-02 17:22:58.500 153 12581.17 149.00 54833.43 88888.00 2013-06-02 17:22:58.625 153 12581.17 149.00 54833.43 88888.00 2013-06-02 17:22:58.750 153 12581.23 149.03 54833.47 88888.00 2013-06-02 17:22:58.875 153 12581.17 149.03 54833.47 88888.00 2013-06-02 17:22:59.000 153 12581.15 149.05 54833.47 88888.00 2013-06-02 17:22:59.125 153 12581.12 149.10 54833.50 88888.00 2013-06-02 17:22:59.250 153 12581.10 149.05 54833.45 88888.00 2013-06-02 17:22:59.375 153 12581.00 148.95 54833.38 88888.00 2013-06-02 17:22:59.500 153 12581.00 148.95 54833.40 88888.00 2013-06-02 17:22:59.625 153 12581.05 148.97 54833.43 88888.00 2013-06-02 17:22:59.750 153 12581.15 149.00 54833.45 88888.00 2013-06-02 17:22:59.875 153 12581.20 149.03 54833.45 88888.00 2013-06-02 17:23:00.000 153 12581.12 149.03 54833.45 88888.00 2013-06-02 17:23:00.125 153 12581.08 149.03 54833.50 88888.00 2013-06-02 17:23:00.250 153 12581.00 149.00 54833.50 88888.00 2013-06-02 17:23:00.375 153 12581.00 149.03 54833.45 88888.00 2013-06-02 17:23:00.500 153 12580.98 149.00 54833.43 88888.00 2013-06-02 17:23:00.625 153 12580.98 148.95 54833.40 88888.00 2013-06-02 17:23:00.750 153 12580.98 148.93 54833.40 88888.00 2013-06-02 17:23:00.875 153 12580.95 148.93 54833.40 88888.00 2013-06-02 17:23:01.000 153 12581.00 148.97 54833.45 88888.00 2013-06-02 17:23:01.125 153 12581.02 149.00 54833.45 88888.00 2013-06-02 17:23:01.250 153 12580.98 148.95 54833.43 88888.00 2013-06-02 17:23:01.375 153 12580.95 148.93 54833.43 88888.00 2013-06-02 17:23:01.500 153 12580.98 148.90 54833.43 88888.00 2013-06-02 17:23:01.625 153 12581.02 148.90 54833.45 88888.00 2013-06-02 17:23:01.750 153 12581.00 148.93 54833.45 88888.00 2013-06-02 17:23:01.875 153 12580.95 148.95 54833.45 88888.00 2013-06-02 17:23:02.000 153 12580.92 148.90 54833.43 88888.00 2013-06-02 17:23:02.125 153 12580.90 148.82 54833.45 88888.00 2013-06-02 17:23:02.250 153 12580.88 148.85 54833.47 88888.00 2013-06-02 17:23:02.375 153 12580.95 148.88 54833.47 88888.00 2013-06-02 17:23:02.500 153 12581.00 148.85 54833.47 88888.00 2013-06-02 17:23:02.625 153 12581.00 148.82 54833.47 88888.00 2013-06-02 17:23:02.750 153 12580.92 148.82 54833.47 88888.00 2013-06-02 17:23:02.875 153 12580.88 148.80 54833.45 88888.00 2013-06-02 17:23:03.000 153 12580.83 148.78 54833.45 88888.00 2013-06-02 17:23:03.125 153 12580.80 148.78 54833.47 88888.00 2013-06-02 17:23:03.250 153 12580.83 148.70 54833.47 88888.00 2013-06-02 17:23:03.375 153 12580.83 148.68 54833.43 88888.00 2013-06-02 17:23:03.500 153 12580.83 148.70 54833.45 88888.00 2013-06-02 17:23:03.625 153 12580.80 148.68 54833.45 88888.00 2013-06-02 17:23:03.750 153 12580.83 148.68 54833.45 88888.00 2013-06-02 17:23:03.875 153 12580.92 148.70 54833.50 88888.00 2013-06-02 17:23:04.000 153 12581.00 148.72 54833.53 88888.00 2013-06-02 17:23:04.125 153 12581.02 148.72 54833.55 88888.00 2013-06-02 17:23:04.250 153 12580.95 148.62 54833.50 88888.00 2013-06-02 17:23:04.375 153 12580.90 148.57 54833.45 88888.00 2013-06-02 17:23:04.500 153 12580.90 148.57 54833.45 88888.00 2013-06-02 17:23:04.625 153 12580.90 148.62 54833.47 88888.00 2013-06-02 17:23:04.750 153 12580.95 148.62 54833.50 88888.00 2013-06-02 17:23:04.875 153 12580.88 148.60 54833.53 88888.00 2013-06-02 17:23:05.000 153 12580.85 148.57 54833.53 88888.00 2013-06-02 17:23:05.125 153 12580.85 148.57 54833.53 88888.00 2013-06-02 17:23:05.250 153 12580.77 148.53 54833.53 88888.00 2013-06-02 17:23:05.375 153 12580.83 148.53 54833.47 88888.00 2013-06-02 17:23:05.500 153 12580.90 148.55 54833.50 88888.00 2013-06-02 17:23:05.625 153 12580.90 148.50 54833.47 88888.00 2013-06-02 17:23:05.750 153 12580.88 148.43 54833.47 88888.00 2013-06-02 17:23:05.875 153 12580.90 148.43 54833.45 88888.00 2013-06-02 17:23:06.000 153 12580.88 148.38 54833.40 88888.00 2013-06-02 17:23:06.125 153 12580.83 148.40 54833.40 88888.00 2013-06-02 17:23:06.250 153 12580.77 148.38 54833.43 88888.00 2013-06-02 17:23:06.375 153 12580.83 148.38 54833.43 88888.00 2013-06-02 17:23:06.500 153 12580.83 148.38 54833.45 88888.00 2013-06-02 17:23:06.625 153 12580.80 148.35 54833.45 88888.00 2013-06-02 17:23:06.750 153 12580.77 148.30 54833.43 88888.00 2013-06-02 17:23:06.875 153 12580.80 148.28 54833.45 88888.00 2013-06-02 17:23:07.000 153 12580.85 148.28 54833.45 88888.00 2013-06-02 17:23:07.125 153 12580.83 148.28 54833.47 88888.00 2013-06-02 17:23:07.250 153 12580.83 148.28 54833.45 88888.00 2013-06-02 17:23:07.375 153 12580.85 148.25 54833.45 88888.00 2013-06-02 17:23:07.500 153 12580.88 148.25 54833.43 88888.00 2013-06-02 17:23:07.625 153 12580.90 148.25 54833.43 88888.00 2013-06-02 17:23:07.750 153 12580.92 148.20 54833.40 88888.00 2013-06-02 17:23:07.875 153 12580.92 148.18 54833.40 88888.00 2013-06-02 17:23:08.000 153 12580.90 148.18 54833.40 88888.00 2013-06-02 17:23:08.125 153 12580.88 148.18 54833.43 88888.00 2013-06-02 17:23:08.250 153 12580.92 148.12 54833.43 88888.00 2013-06-02 17:23:08.375 153 12580.95 148.10 54833.38 88888.00 2013-06-02 17:23:08.500 153 12581.00 148.07 54833.38 88888.00 2013-06-02 17:23:08.625 153 12580.98 148.10 54833.40 88888.00 2013-06-02 17:23:08.750 153 12580.95 148.07 54833.38 88888.00 2013-06-02 17:23:08.875 153 12580.95 148.07 54833.40 88888.00 2013-06-02 17:23:09.000 153 12580.95 148.10 54833.40 88888.00 2013-06-02 17:23:09.125 153 12580.92 148.05 54833.40 88888.00 2013-06-02 17:23:09.250 153 12580.98 148.07 54833.45 88888.00 2013-06-02 17:23:09.375 153 12581.08 148.07 54833.45 88888.00 2013-06-02 17:23:09.500 153 12581.10 148.07 54833.45 88888.00 2013-06-02 17:23:09.625 153 12581.08 148.03 54833.43 88888.00 2013-06-02 17:23:09.750 153 12581.12 148.03 54833.43 88888.00 2013-06-02 17:23:09.875 153 12581.17 148.03 54833.40 88888.00 2013-06-02 17:23:10.000 153 12581.23 147.97 54833.38 88888.00 2013-06-02 17:23:10.125 153 12581.20 148.00 54833.38 88888.00 2013-06-02 17:23:10.250 153 12581.17 148.00 54833.38 88888.00 2013-06-02 17:23:10.375 153 12581.17 148.00 54833.40 88888.00 2013-06-02 17:23:10.500 153 12581.23 148.00 54833.40 88888.00 2013-06-02 17:23:10.625 153 12581.20 147.97 54833.38 88888.00 2013-06-02 17:23:10.750 153 12581.20 147.95 54833.35 88888.00 2013-06-02 17:23:10.875 153 12581.20 147.90 54833.32 88888.00 2013-06-02 17:23:11.000 153 12581.25 147.93 54833.35 88888.00 2013-06-02 17:23:11.125 153 12581.23 147.93 54833.35 88888.00 2013-06-02 17:23:11.250 153 12581.23 147.93 54833.35 88888.00 2013-06-02 17:23:11.375 153 12581.17 147.90 54833.32 88888.00 2013-06-02 17:23:11.500 153 12581.08 147.90 54833.32 88888.00 2013-06-02 17:23:11.625 153 12581.10 147.93 54833.35 88888.00 2013-06-02 17:23:11.750 153 12581.15 147.93 54833.38 88888.00 2013-06-02 17:23:11.875 153 12581.15 147.95 54833.38 88888.00 2013-06-02 17:23:12.000 153 12581.15 147.95 54833.35 88888.00 2013-06-02 17:23:12.125 153 12581.17 147.93 54833.32 88888.00 2013-06-02 17:23:12.250 153 12581.15 147.90 54833.32 88888.00 2013-06-02 17:23:12.375 153 12581.15 147.93 54833.30 88888.00 2013-06-02 17:23:12.500 153 12581.15 147.90 54833.30 88888.00 2013-06-02 17:23:12.625 153 12581.15 147.90 54833.28 88888.00 2013-06-02 17:23:12.750 153 12581.17 147.90 54833.32 88888.00 2013-06-02 17:23:12.875 153 12581.17 147.90 54833.30 88888.00 2013-06-02 17:23:13.000 153 12581.20 147.93 54833.28 88888.00 2013-06-02 17:23:13.125 153 12581.20 147.88 54833.25 88888.00 2013-06-02 17:23:13.250 153 12581.12 147.80 54833.22 88888.00 2013-06-02 17:23:13.375 153 12581.17 147.78 54833.20 88888.00 2013-06-02 17:23:13.500 153 12581.23 147.85 54833.25 88888.00 2013-06-02 17:23:13.625 153 12581.23 147.90 54833.28 88888.00 2013-06-02 17:23:13.750 153 12581.15 147.90 54833.28 88888.00 2013-06-02 17:23:13.875 153 12581.25 147.93 54833.30 88888.00 2013-06-02 17:23:14.000 153 12581.25 147.88 54833.28 88888.00 2013-06-02 17:23:14.125 153 12581.17 147.85 54833.25 88888.00 2013-06-02 17:23:14.250 153 12581.05 147.85 54833.25 88888.00 2013-06-02 17:23:14.375 153 12581.15 147.85 54833.20 88888.00 2013-06-02 17:23:14.500 153 12581.23 147.88 54833.22 88888.00 2013-06-02 17:23:14.625 153 12581.25 147.90 54833.28 88888.00 2013-06-02 17:23:14.750 153 12581.20 147.88 54833.28 88888.00 2013-06-02 17:23:14.875 153 12581.08 147.88 54833.28 88888.00 2013-06-02 17:23:15.000 153 12581.10 147.82 54833.25 88888.00 2013-06-02 17:23:15.125 153 12581.08 147.82 54833.25 88888.00 2013-06-02 17:23:15.250 153 12581.12 147.80 54833.28 88888.00 2013-06-02 17:23:15.375 153 12581.20 147.85 54833.25 88888.00 2013-06-02 17:23:15.500 153 12581.20 147.85 54833.28 88888.00 2013-06-02 17:23:15.625 153 12581.15 147.90 54833.28 88888.00 2013-06-02 17:23:15.750 153 12581.12 147.93 54833.28 88888.00 2013-06-02 17:23:15.875 153 12581.17 147.90 54833.22 88888.00 2013-06-02 17:23:16.000 153 12581.15 147.82 54833.18 88888.00 2013-06-02 17:23:16.125 153 12581.15 147.82 54833.20 88888.00 2013-06-02 17:23:16.250 153 12581.10 147.82 54833.25 88888.00 2013-06-02 17:23:16.375 153 12581.12 147.85 54833.25 88888.00 2013-06-02 17:23:16.500 153 12581.05 147.82 54833.20 88888.00 2013-06-02 17:23:16.625 153 12581.08 147.80 54833.20 88888.00 2013-06-02 17:23:16.750 153 12581.02 147.80 54833.18 88888.00 2013-06-02 17:23:16.875 153 12581.00 147.82 54833.22 88888.00 2013-06-02 17:23:17.000 153 12580.95 147.82 54833.20 88888.00 2013-06-02 17:23:17.125 153 12580.90 147.80 54833.18 88888.00 2013-06-02 17:23:17.250 153 12580.85 147.80 54833.20 88888.00 2013-06-02 17:23:17.375 153 12580.85 147.85 54833.22 88888.00 2013-06-02 17:23:17.500 153 12580.92 147.85 54833.22 88888.00 2013-06-02 17:23:17.625 153 12580.90 147.82 54833.18 88888.00 2013-06-02 17:23:17.750 153 12580.88 147.82 54833.18 88888.00 2013-06-02 17:23:17.875 153 12580.90 147.82 54833.20 88888.00 2013-06-02 17:23:18.000 153 12580.88 147.90 54833.20 88888.00 2013-06-02 17:23:18.125 153 12580.80 147.82 54833.18 88888.00 2013-06-02 17:23:18.250 153 12580.75 147.82 54833.18 88888.00 2013-06-02 17:23:18.375 153 12580.67 147.82 54833.15 88888.00 2013-06-02 17:23:18.500 153 12580.65 147.82 54833.12 88888.00 2013-06-02 17:23:18.625 153 12580.70 147.82 54833.15 88888.00 2013-06-02 17:23:18.750 153 12580.67 147.85 54833.18 88888.00 2013-06-02 17:23:18.875 153 12580.67 147.85 54833.18 88888.00 2013-06-02 17:23:19.000 153 12580.70 147.93 54833.18 88888.00 2013-06-02 17:23:19.125 153 12580.73 147.95 54833.20 88888.00 2013-06-02 17:23:19.250 153 12580.65 147.97 54833.20 88888.00 2013-06-02 17:23:19.375 153 12580.60 147.95 54833.15 88888.00 2013-06-02 17:23:19.500 153 12580.60 147.95 54833.15 88888.00 2013-06-02 17:23:19.625 153 12580.60 147.95 54833.15 88888.00 2013-06-02 17:23:19.750 153 12580.58 148.00 54833.12 88888.00 2013-06-02 17:23:19.875 153 12580.55 148.03 54833.20 88888.00 2013-06-02 17:23:20.000 153 12580.50 148.00 54833.15 88888.00 2013-06-02 17:23:20.125 153 12580.42 148.03 54833.12 88888.00 2013-06-02 17:23:20.250 153 12580.42 148.05 54833.12 88888.00 2013-06-02 17:23:20.375 153 12580.40 148.03 54833.12 88888.00 2013-06-02 17:23:20.500 153 12580.30 148.00 54833.10 88888.00 2013-06-02 17:23:20.625 153 12580.33 148.03 54833.15 88888.00 2013-06-02 17:23:20.750 153 12580.38 148.07 54833.20 88888.00 2013-06-02 17:23:20.875 153 12580.38 148.10 54833.18 88888.00 2013-06-02 17:23:21.000 153 12580.30 148.07 54833.12 88888.00 2013-06-02 17:23:21.125 153 12580.27 148.12 54833.18 88888.00 2013-06-02 17:23:21.250 153 12580.25 148.15 54833.18 88888.00 2013-06-02 17:23:21.375 153 12580.25 148.15 54833.12 88888.00 2013-06-02 17:23:21.500 153 12580.20 148.15 54833.12 88888.00 2013-06-02 17:23:21.625 153 12580.15 148.22 54833.12 88888.00 2013-06-02 17:23:21.750 153 12580.08 148.20 54833.12 88888.00 2013-06-02 17:23:21.875 153 12580.10 148.22 54833.12 88888.00 2013-06-02 17:23:22.000 153 12580.08 148.20 54833.12 88888.00 2013-06-02 17:23:22.125 153 12580.05 148.25 54833.12 88888.00 2013-06-02 17:23:22.250 153 12580.08 148.32 54833.15 88888.00 2013-06-02 17:23:22.375 153 12580.08 148.30 54833.12 88888.00 2013-06-02 17:23:22.500 153 12580.00 148.25 54833.12 88888.00 2013-06-02 17:23:22.625 153 12579.95 148.30 54833.15 88888.00 2013-06-02 17:23:22.750 153 12579.98 148.40 54833.18 88888.00 2013-06-02 17:23:22.875 153 12579.98 148.40 54833.15 88888.00 2013-06-02 17:23:23.000 153 12580.00 148.40 54833.15 88888.00 2013-06-02 17:23:23.125 153 12579.98 148.38 54833.12 88888.00 2013-06-02 17:23:23.250 153 12579.90 148.40 54833.12 88888.00 2013-06-02 17:23:23.375 153 12579.88 148.43 54833.12 88888.00 2013-06-02 17:23:23.500 153 12579.88 148.45 54833.15 88888.00 2013-06-02 17:23:23.625 153 12579.92 148.50 54833.15 88888.00 2013-06-02 17:23:23.750 153 12579.88 148.53 54833.12 88888.00 2013-06-02 17:23:23.875 153 12579.88 148.50 54833.05 88888.00 2013-06-02 17:23:24.000 153 12579.90 148.53 54833.03 88888.00 2013-06-02 17:23:24.125 153 12579.90 148.55 54833.07 88888.00 2013-06-02 17:23:24.250 153 12579.85 148.65 54833.12 88888.00 2013-06-02 17:23:24.375 153 12579.80 148.62 54833.10 88888.00 2013-06-02 17:23:24.500 153 12579.75 148.60 54833.07 88888.00 2013-06-02 17:23:24.625 153 12579.77 148.68 54833.07 88888.00 2013-06-02 17:23:24.750 153 12579.83 148.75 54833.10 88888.00 2013-06-02 17:23:24.875 153 12579.83 148.82 54833.07 88888.00 2013-06-02 17:23:25.000 153 12579.75 148.80 54833.03 88888.00 2013-06-02 17:23:25.125 153 12579.75 148.82 54833.03 88888.00 2013-06-02 17:23:25.250 153 12579.75 148.88 54833.05 88888.00 2013-06-02 17:23:25.375 153 12579.77 148.85 54833.05 88888.00 2013-06-02 17:23:25.500 153 12579.75 148.85 54833.03 88888.00 2013-06-02 17:23:25.625 153 12579.77 148.85 54833.03 88888.00 2013-06-02 17:23:25.750 153 12579.80 148.88 54833.03 88888.00 2013-06-02 17:23:25.875 153 12579.75 148.93 54833.03 88888.00 2013-06-02 17:23:26.000 153 12579.77 148.97 54833.03 88888.00 2013-06-02 17:23:26.125 153 12579.83 149.00 54833.03 88888.00 2013-06-02 17:23:26.250 153 12579.75 148.95 54833.00 88888.00 2013-06-02 17:23:26.375 153 12579.73 148.93 54832.95 88888.00 2013-06-02 17:23:26.500 153 12579.75 149.00 54832.97 88888.00 2013-06-02 17:23:26.625 153 12579.75 149.00 54833.00 88888.00 2013-06-02 17:23:26.750 153 12579.77 149.05 54833.00 88888.00 2013-06-02 17:23:26.875 153 12579.77 149.07 54832.97 88888.00 2013-06-02 17:23:27.000 153 12579.70 149.07 54832.95 88888.00 2013-06-02 17:23:27.125 153 12579.73 149.15 54832.97 88888.00 2013-06-02 17:23:27.250 153 12579.75 149.18 54832.97 88888.00 2013-06-02 17:23:27.375 153 12579.77 149.15 54832.93 88888.00 2013-06-02 17:23:27.500 153 12579.83 149.20 54832.90 88888.00 2013-06-02 17:23:27.625 153 12579.85 149.20 54832.93 88888.00 2013-06-02 17:23:27.750 153 12579.85 149.20 54832.88 88888.00 2013-06-02 17:23:27.875 153 12579.90 149.22 54832.90 88888.00 2013-06-02 17:23:28.000 153 12579.90 149.22 54832.88 88888.00 2013-06-02 17:23:28.125 153 12579.88 149.20 54832.88 88888.00 2013-06-02 17:23:28.250 153 12579.80 149.25 54832.88 88888.00 2013-06-02 17:23:28.375 153 12579.88 149.30 54832.90 88888.00 2013-06-02 17:23:28.500 153 12579.85 149.32 54832.85 88888.00 2013-06-02 17:23:28.625 153 12579.83 149.32 54832.82 88888.00 2013-06-02 17:23:28.750 153 12579.85 149.38 54832.82 88888.00 2013-06-02 17:23:28.875 153 12579.92 149.45 54832.85 88888.00 2013-06-02 17:23:29.000 153 12580.00 149.43 54832.85 88888.00 2013-06-02 17:23:29.125 153 12580.00 149.40 54832.82 88888.00 2013-06-02 17:23:29.250 153 12579.98 149.45 54832.82 88888.00 2013-06-02 17:23:29.375 153 12580.02 149.47 54832.85 88888.00 2013-06-02 17:23:29.500 153 12580.02 149.45 54832.80 88888.00 2013-06-02 17:23:29.625 153 12580.00 149.47 54832.78 88888.00 2013-06-02 17:23:29.750 153 12580.05 149.50 54832.75 88888.00 2013-06-02 17:23:29.875 153 12580.08 149.55 54832.78 88888.00 2013-06-02 17:23:30.000 153 12580.12 149.55 54832.78 88888.00 2013-06-02 17:23:30.125 153 12580.12 149.60 54832.75 88888.00 2013-06-02 17:23:30.250 153 12580.08 149.55 54832.75 88888.00 2013-06-02 17:23:30.375 153 12580.12 149.57 54832.75 88888.00 2013-06-02 17:23:30.500 153 12580.12 149.57 54832.72 88888.00 2013-06-02 17:23:30.625 153 12580.15 149.60 54832.68 88888.00 2013-06-02 17:23:30.750 153 12580.20 149.57 54832.70 88888.00 2013-06-02 17:23:30.875 153 12580.23 149.60 54832.72 88888.00 2013-06-02 17:23:31.000 153 12580.23 149.57 54832.65 88888.00 2013-06-02 17:23:31.125 153 12580.30 149.62 54832.65 88888.00 2013-06-02 17:23:31.250 153 12580.35 149.68 54832.70 88888.00 2013-06-02 17:23:31.375 153 12580.30 149.70 54832.65 88888.00 2013-06-02 17:23:31.500 153 12580.35 149.68 54832.65 88888.00 2013-06-02 17:23:31.625 153 12580.35 149.68 54832.62 88888.00 2013-06-02 17:23:31.750 153 12580.38 149.65 54832.60 88888.00 2013-06-02 17:23:31.875 153 12580.42 149.68 54832.60 88888.00 2013-06-02 17:23:32.000 153 12580.45 149.70 54832.57 88888.00 2013-06-02 17:23:32.125 153 12580.52 149.72 54832.60 88888.00 2013-06-02 17:23:32.250 153 12580.50 149.70 54832.60 88888.00 2013-06-02 17:23:32.375 153 12580.58 149.75 54832.60 88888.00 2013-06-02 17:23:32.500 153 12580.58 149.72 54832.57 88888.00 2013-06-02 17:23:32.625 153 12580.58 149.70 54832.55 88888.00 2013-06-02 17:23:32.750 153 12580.52 149.70 54832.53 88888.00 2013-06-02 17:23:32.875 153 12580.52 149.72 54832.53 88888.00 2013-06-02 17:23:33.000 153 12580.58 149.72 54832.50 88888.00 2013-06-02 17:23:33.125 153 12580.65 149.75 54832.53 88888.00 2013-06-02 17:23:33.250 153 12580.75 149.78 54832.55 88888.00 2013-06-02 17:23:33.375 153 12580.83 149.82 54832.55 88888.00 2013-06-02 17:23:33.500 153 12580.85 149.85 54832.53 88888.00 2013-06-02 17:23:33.625 153 12580.88 149.80 54832.53 88888.00 2013-06-02 17:23:33.750 153 12580.92 149.78 54832.50 88888.00 2013-06-02 17:23:33.875 153 12580.92 149.75 54832.47 88888.00 2013-06-02 17:23:34.000 153 12580.88 149.78 54832.47 88888.00 2013-06-02 17:23:34.125 153 12580.90 149.80 54832.50 88888.00 2013-06-02 17:23:34.250 153 12580.95 149.72 54832.47 88888.00 2013-06-02 17:23:34.375 153 12581.05 149.75 54832.45 88888.00 2013-06-02 17:23:34.500 153 12581.12 149.75 54832.43 88888.00 2013-06-02 17:23:34.625 153 12581.20 149.75 54832.40 88888.00 2013-06-02 17:23:34.750 153 12581.23 149.72 54832.43 88888.00 2013-06-02 17:23:34.875 153 12581.25 149.72 54832.38 88888.00 2013-06-02 17:23:35.000 153 12581.27 149.70 54832.32 88888.00 2013-06-02 17:23:35.125 153 12581.33 149.70 54832.32 88888.00 2013-06-02 17:23:35.250 153 12581.35 149.72 54832.35 88888.00 2013-06-02 17:23:35.375 153 12581.38 149.78 54832.32 88888.00 2013-06-02 17:23:35.500 153 12581.45 149.78 54832.35 88888.00 2013-06-02 17:23:35.625 153 12581.55 149.78 54832.32 88888.00 2013-06-02 17:23:35.750 153 12581.60 149.75 54832.30 88888.00 2013-06-02 17:23:35.875 153 12581.58 149.72 54832.25 88888.00 2013-06-02 17:23:36.000 153 12581.55 149.72 54832.28 88888.00 2013-06-02 17:23:36.125 153 12581.60 149.75 54832.30 88888.00 2013-06-02 17:23:36.250 153 12581.60 149.70 54832.25 88888.00 2013-06-02 17:23:36.375 153 12581.73 149.72 54832.20 88888.00 2013-06-02 17:23:36.500 153 12581.75 149.70 54832.25 88888.00 2013-06-02 17:23:36.625 153 12581.75 149.75 54832.25 88888.00 2013-06-02 17:23:36.750 153 12581.85 149.78 54832.22 88888.00 2013-06-02 17:23:36.875 153 12581.88 149.80 54832.25 88888.00 2013-06-02 17:23:37.000 153 12581.90 149.80 54832.22 88888.00 2013-06-02 17:23:37.125 153 12581.92 149.72 54832.18 88888.00 2013-06-02 17:23:37.250 153 12581.98 149.70 54832.15 88888.00 2013-06-02 17:23:37.375 153 12582.08 149.72 54832.18 88888.00 2013-06-02 17:23:37.500 153 12582.15 149.80 54832.18 88888.00 2013-06-02 17:23:37.625 153 12582.15 149.80 54832.20 88888.00 2013-06-02 17:23:37.750 153 12582.12 149.75 54832.12 88888.00 2013-06-02 17:23:37.875 153 12582.15 149.70 54832.10 88888.00 2013-06-02 17:23:38.000 153 12582.23 149.70 54832.07 88888.00 2013-06-02 17:23:38.125 153 12582.27 149.70 54832.07 88888.00 2013-06-02 17:23:38.250 153 12582.23 149.72 54832.10 88888.00 2013-06-02 17:23:38.375 153 12582.33 149.72 54832.10 88888.00 2013-06-02 17:23:38.500 153 12582.38 149.68 54832.05 88888.00 2013-06-02 17:23:38.625 153 12582.42 149.65 54832.05 88888.00 2013-06-02 17:23:38.750 153 12582.48 149.68 54832.05 88888.00 2013-06-02 17:23:38.875 153 12582.50 149.68 54832.03 88888.00 2013-06-02 17:23:39.000 153 12582.45 149.60 54831.97 88888.00 2013-06-02 17:23:39.125 153 12582.42 149.62 54831.97 88888.00 2013-06-02 17:23:39.250 153 12582.48 149.68 54832.03 88888.00 2013-06-02 17:23:39.375 153 12582.55 149.75 54832.05 88888.00 2013-06-02 17:23:39.500 153 12582.50 149.72 54832.03 88888.00 2013-06-02 17:23:39.625 153 12582.52 149.70 54832.03 88888.00 2013-06-02 17:23:39.750 153 12582.60 149.68 54831.97 88888.00 2013-06-02 17:23:39.875 153 12582.67 149.72 54832.00 88888.00 2013-06-02 17:23:40.000 153 12582.70 149.68 54831.97 88888.00 2013-06-02 17:23:40.125 153 12582.70 149.62 54831.93 88888.00 2013-06-02 17:23:40.250 153 12582.75 149.65 54831.95 88888.00 2013-06-02 17:23:40.375 153 12582.80 149.68 54831.95 88888.00 2013-06-02 17:23:40.500 153 12582.83 149.62 54831.97 88888.00 2013-06-02 17:23:40.625 153 12582.85 149.62 54831.90 88888.00 2013-06-02 17:23:40.750 153 12582.80 149.55 54831.85 88888.00 2013-06-02 17:23:40.875 153 12582.83 149.55 54831.88 88888.00 2013-06-02 17:23:41.000 153 12582.88 149.65 54831.93 88888.00 2013-06-02 17:23:41.125 153 12582.98 149.65 54831.90 88888.00 2013-06-02 17:23:41.250 153 12582.95 149.60 54831.88 88888.00 2013-06-02 17:23:41.375 153 12582.98 149.60 54831.88 88888.00 2013-06-02 17:23:41.500 153 12583.00 149.55 54831.85 88888.00 2013-06-02 17:23:41.625 153 12583.02 149.55 54831.85 88888.00 2013-06-02 17:23:41.750 153 12583.10 149.57 54831.85 88888.00 2013-06-02 17:23:41.875 153 12583.15 149.60 54831.88 88888.00 2013-06-02 17:23:42.000 153 12583.17 149.57 54831.88 88888.00 2013-06-02 17:23:42.125 153 12583.20 149.55 54831.85 88888.00 2013-06-02 17:23:42.250 153 12583.23 149.57 54831.82 88888.00 2013-06-02 17:23:42.375 153 12583.25 149.57 54831.82 88888.00 2013-06-02 17:23:42.500 153 12583.30 149.50 54831.78 88888.00 2013-06-02 17:23:42.625 153 12583.35 149.47 54831.78 88888.00 2013-06-02 17:23:42.750 153 12583.38 149.47 54831.82 88888.00 2013-06-02 17:23:42.875 153 12583.33 149.43 54831.80 88888.00 2013-06-02 17:23:43.000 153 12583.35 149.43 54831.75 88888.00 2013-06-02 17:23:43.125 153 12583.35 149.43 54831.75 88888.00 2013-06-02 17:23:43.250 153 12583.33 149.40 54831.82 88888.00 2013-06-02 17:23:43.375 153 12583.35 149.43 54831.80 88888.00 2013-06-02 17:23:43.500 153 12583.42 149.43 54831.78 88888.00 2013-06-02 17:23:43.625 153 12583.50 149.38 54831.75 88888.00 2013-06-02 17:23:43.750 153 12583.58 149.38 54831.75 88888.00 2013-06-02 17:23:43.875 153 12583.62 149.35 54831.78 88888.00 2013-06-02 17:23:44.000 153 12583.60 149.32 54831.72 88888.00 2013-06-02 17:23:44.125 153 12583.60 149.30 54831.72 88888.00 2013-06-02 17:23:44.250 153 12583.55 149.25 54831.68 88888.00 2013-06-02 17:23:44.375 153 12583.60 149.25 54831.68 88888.00 2013-06-02 17:23:44.500 153 12583.62 149.28 54831.72 88888.00 2013-06-02 17:23:44.625 153 12583.67 149.28 54831.75 88888.00 2013-06-02 17:23:44.750 153 12583.67 149.20 54831.70 88888.00 2013-06-02 17:23:44.875 153 12583.75 149.18 54831.72 88888.00 2013-06-02 17:23:45.000 153 12583.83 149.18 54831.75 88888.00 2013-06-02 17:23:45.125 153 12583.88 149.20 54831.75 88888.00 2013-06-02 17:23:45.250 153 12583.83 149.12 54831.72 88888.00 2013-06-02 17:23:45.375 153 12583.80 149.03 54831.65 88888.00 2013-06-02 17:23:45.500 153 12583.77 149.05 54831.65 88888.00 2013-06-02 17:23:45.625 153 12583.80 149.07 54831.70 88888.00 2013-06-02 17:23:45.750 153 12583.85 149.05 54831.68 88888.00 2013-06-02 17:23:45.875 153 12583.90 149.05 54831.70 88888.00 2013-06-02 17:23:46.000 153 12583.92 149.00 54831.68 88888.00 2013-06-02 17:23:46.125 153 12583.92 148.97 54831.68 88888.00 2013-06-02 17:23:46.250 153 12583.92 148.97 54831.65 88888.00 2013-06-02 17:23:46.375 153 12583.95 148.93 54831.68 88888.00 2013-06-02 17:23:46.500 153 12583.90 148.93 54831.68 88888.00 2013-06-02 17:23:46.625 153 12583.92 148.93 54831.70 88888.00 2013-06-02 17:23:46.750 153 12583.92 148.85 54831.65 88888.00 2013-06-02 17:23:46.875 153 12583.92 148.82 54831.65 88888.00 2013-06-02 17:23:47.000 153 12583.92 148.82 54831.65 88888.00 2013-06-02 17:23:47.125 153 12583.90 148.80 54831.65 88888.00 2013-06-02 17:23:47.250 153 12583.90 148.78 54831.68 88888.00 2013-06-02 17:23:47.375 153 12583.95 148.72 54831.68 88888.00 2013-06-02 17:23:47.500 153 12583.98 148.75 54831.70 88888.00 2013-06-02 17:23:47.625 153 12584.00 148.72 54831.68 88888.00 2013-06-02 17:23:47.750 153 12584.05 148.70 54831.68 88888.00 2013-06-02 17:23:47.875 153 12584.08 148.70 54831.68 88888.00 2013-06-02 17:23:48.000 153 12584.05 148.70 54831.65 88888.00 2013-06-02 17:23:48.125 153 12584.00 148.68 54831.68 88888.00 2013-06-02 17:23:48.250 153 12584.02 148.65 54831.70 88888.00 2013-06-02 17:23:48.375 153 12584.05 148.65 54831.72 88888.00 2013-06-02 17:23:48.500 153 12584.05 148.60 54831.68 88888.00 2013-06-02 17:23:48.625 153 12584.00 148.57 54831.68 88888.00 2013-06-02 17:23:48.750 153 12584.00 148.55 54831.68 88888.00 2013-06-02 17:23:48.875 153 12583.98 148.53 54831.62 88888.00 2013-06-02 17:23:49.000 153 12583.95 148.50 54831.65 88888.00 2013-06-02 17:23:49.125 153 12583.95 148.47 54831.62 88888.00 2013-06-02 17:23:49.250 153 12583.95 148.43 54831.62 88888.00 2013-06-02 17:23:49.375 153 12583.92 148.45 54831.68 88888.00 2013-06-02 17:23:49.500 153 12583.90 148.40 54831.68 88888.00 2013-06-02 17:23:49.625 153 12583.90 148.38 54831.65 88888.00 2013-06-02 17:23:49.750 153 12583.90 148.38 54831.65 88888.00 2013-06-02 17:23:49.875 153 12583.90 148.32 54831.68 88888.00 2013-06-02 17:23:50.000 153 12584.00 148.35 54831.68 88888.00 2013-06-02 17:23:50.125 153 12583.98 148.30 54831.65 88888.00 2013-06-02 17:23:50.250 153 12583.95 148.25 54831.65 88888.00 2013-06-02 17:23:50.375 153 12584.00 148.30 54831.70 88888.00 2013-06-02 17:23:50.500 153 12584.05 148.30 54831.70 88888.00 2013-06-02 17:23:50.625 153 12584.02 148.25 54831.70 88888.00 2013-06-02 17:23:50.750 153 12583.92 148.18 54831.65 88888.00 2013-06-02 17:23:50.875 153 12583.90 148.12 54831.65 88888.00 2013-06-02 17:23:51.000 153 12583.88 148.10 54831.68 88888.00 2013-06-02 17:23:51.125 153 12583.83 148.12 54831.72 88888.00 2013-06-02 17:23:51.250 153 12583.80 148.10 54831.72 88888.00 2013-06-02 17:23:51.375 153 12583.85 148.05 54831.70 88888.00 2013-06-02 17:23:51.500 153 12583.80 148.05 54831.75 88888.00 2013-06-02 17:23:51.625 153 12583.75 148.05 54831.72 88888.00 2013-06-02 17:23:51.750 153 12583.75 148.05 54831.75 88888.00 2013-06-02 17:23:51.875 153 12583.73 148.00 54831.75 88888.00 2013-06-02 17:23:52.000 153 12583.73 147.97 54831.78 88888.00 2013-06-02 17:23:52.125 153 12583.73 147.95 54831.80 88888.00 2013-06-02 17:23:52.250 153 12583.60 147.88 54831.78 88888.00 2013-06-02 17:23:52.375 153 12583.67 147.88 54831.78 88888.00 2013-06-02 17:23:52.500 153 12583.70 147.88 54831.78 88888.00 2013-06-02 17:23:52.625 153 12583.60 147.85 54831.78 88888.00 2013-06-02 17:23:52.750 153 12583.55 147.78 54831.78 88888.00 2013-06-02 17:23:52.875 153 12583.58 147.78 54831.80 88888.00 2013-06-02 17:23:53.000 153 12583.58 147.75 54831.78 88888.00 2013-06-02 17:23:53.125 153 12583.52 147.68 54831.78 88888.00 2013-06-02 17:23:53.250 153 12583.55 147.68 54831.85 88888.00 2013-06-02 17:23:53.375 153 12583.62 147.72 54831.90 88888.00 2013-06-02 17:23:53.500 153 12583.52 147.70 54831.85 88888.00 2013-06-02 17:23:53.625 153 12583.45 147.62 54831.82 88888.00 2013-06-02 17:23:53.750 153 12583.42 147.60 54831.85 88888.00 2013-06-02 17:23:53.875 153 12583.50 147.57 54831.88 88888.00 2013-06-02 17:23:54.000 153 12583.55 147.55 54831.88 88888.00 2013-06-02 17:23:54.125 153 12583.48 147.53 54831.90 88888.00 2013-06-02 17:23:54.250 153 12583.30 147.43 54831.88 88888.00 2013-06-02 17:23:54.375 153 12583.33 147.40 54831.90 88888.00 2013-06-02 17:23:54.500 153 12583.30 147.47 54831.93 88888.00 2013-06-02 17:23:54.625 153 12583.25 147.45 54831.95 88888.00 2013-06-02 17:23:54.750 153 12583.25 147.43 54831.95 88888.00 2013-06-02 17:23:54.875 153 12583.27 147.35 54831.95 88888.00 2013-06-02 17:23:55.000 153 12583.27 147.30 54831.90 88888.00 2013-06-02 17:23:55.125 153 12583.20 147.30 54831.95 88888.00 2013-06-02 17:23:55.250 153 12583.08 147.25 54831.95 88888.00 2013-06-02 17:23:55.375 153 12582.95 147.20 54831.95 88888.00 2013-06-02 17:23:55.500 153 12582.95 147.20 54831.95 88888.00 2013-06-02 17:23:55.625 153 12583.02 147.20 54831.97 88888.00 2013-06-02 17:23:55.750 153 12582.98 147.18 54832.00 88888.00 2013-06-02 17:23:55.875 153 12582.95 147.18 54832.00 88888.00 2013-06-02 17:23:56.000 153 12582.95 147.15 54832.00 88888.00 2013-06-02 17:23:56.125 153 12582.95 147.12 54831.97 88888.00 2013-06-02 17:23:56.250 153 12582.88 147.05 54831.97 88888.00 2013-06-02 17:23:56.375 153 12582.90 147.05 54832.00 88888.00 2013-06-02 17:23:56.500 153 12582.88 147.05 54832.00 88888.00 2013-06-02 17:23:56.625 153 12582.85 147.05 54832.05 88888.00 2013-06-02 17:23:56.750 153 12582.77 147.05 54832.05 88888.00 2013-06-02 17:23:56.875 153 12582.70 147.00 54832.05 88888.00 2013-06-02 17:23:57.000 153 12582.65 146.97 54832.07 88888.00 2013-06-02 17:23:57.125 153 12582.65 146.97 54832.10 88888.00 2013-06-02 17:23:57.250 153 12582.65 146.97 54832.10 88888.00 2013-06-02 17:23:57.375 153 12582.67 147.00 54832.12 88888.00 2013-06-02 17:23:57.500 153 12582.67 146.95 54832.12 88888.00 2013-06-02 17:23:57.625 153 12582.62 146.93 54832.12 88888.00 2013-06-02 17:23:57.750 153 12582.58 146.95 54832.12 88888.00 2013-06-02 17:23:57.875 153 12582.58 146.93 54832.12 88888.00 2013-06-02 17:23:58.000 153 12582.50 146.85 54832.15 88888.00 2013-06-02 17:23:58.125 153 12582.45 146.78 54832.12 88888.00 2013-06-02 17:23:58.250 153 12582.48 146.80 54832.18 88888.00 2013-06-02 17:23:58.375 153 12582.52 146.88 54832.18 88888.00 2013-06-02 17:23:58.500 153 12582.50 146.82 54832.18 88888.00 2013-06-02 17:23:58.625 153 12582.52 146.85 54832.20 88888.00 2013-06-02 17:23:58.750 153 12582.48 146.85 54832.22 88888.00 2013-06-02 17:23:58.875 153 12582.38 146.78 54832.18 88888.00 2013-06-02 17:23:59.000 153 12582.30 146.72 54832.20 88888.00 2013-06-02 17:23:59.125 153 12582.27 146.72 54832.22 88888.00 2013-06-02 17:23:59.250 153 12582.25 146.72 54832.25 88888.00 2013-06-02 17:23:59.375 153 12582.23 146.68 54832.22 88888.00 2013-06-02 17:23:59.500 153 12582.20 146.70 54832.25 88888.00 2013-06-02 17:23:59.625 153 12582.15 146.68 54832.25 88888.00 2013-06-02 17:23:59.750 153 12582.20 146.72 54832.28 88888.00 2013-06-02 17:23:59.875 153 12582.25 146.72 54832.28 88888.00 2013-06-02 17:24:00.000 153 12582.25 146.68 54832.25 88888.00 2013-06-02 17:24:00.125 153 12582.10 146.60 54832.25 88888.00 2013-06-02 17:24:00.250 153 12582.10 146.65 54832.30 88888.00 2013-06-02 17:24:00.375 153 12582.15 146.65 54832.30 88888.00 2013-06-02 17:24:00.500 153 12582.12 146.65 54832.30 88888.00 2013-06-02 17:24:00.625 153 12582.12 146.62 54832.32 88888.00 2013-06-02 17:24:00.750 153 12582.08 146.65 54832.32 88888.00 2013-06-02 17:24:00.875 153 12582.00 146.60 54832.35 88888.00 2013-06-02 17:24:01.000 153 12581.95 146.60 54832.38 88888.00 2013-06-02 17:24:01.125 153 12581.88 146.62 54832.38 88888.00 2013-06-02 17:24:01.250 153 12581.83 146.57 54832.40 88888.00 2013-06-02 17:24:01.375 153 12581.90 146.60 54832.43 88888.00 2013-06-02 17:24:01.500 153 12581.90 146.60 54832.40 88888.00 2013-06-02 17:24:01.625 153 12581.90 146.55 54832.38 88888.00 2013-06-02 17:24:01.750 153 12581.85 146.55 54832.38 88888.00 2013-06-02 17:24:01.875 153 12581.77 146.60 54832.43 88888.00 2013-06-02 17:24:02.000 153 12581.73 146.57 54832.40 88888.00 2013-06-02 17:24:02.125 153 12581.67 146.55 54832.40 88888.00 2013-06-02 17:24:02.250 153 12581.65 146.53 54832.43 88888.00 2013-06-02 17:24:02.375 153 12581.67 146.55 54832.43 88888.00 2013-06-02 17:24:02.500 153 12581.60 146.53 54832.43 88888.00 2013-06-02 17:24:02.625 153 12581.52 146.53 54832.45 88888.00 2013-06-02 17:24:02.750 153 12581.45 146.53 54832.47 88888.00 2013-06-02 17:24:02.875 153 12581.35 146.47 54832.43 88888.00 2013-06-02 17:24:03.000 153 12581.40 146.47 54832.47 88888.00 2013-06-02 17:24:03.125 153 12581.48 146.53 54832.47 88888.00 2013-06-02 17:24:03.250 153 12581.38 146.50 54832.47 88888.00 2013-06-02 17:24:03.375 153 12581.30 146.50 54832.47 88888.00 2013-06-02 17:24:03.500 153 12581.30 146.55 54832.50 88888.00 2013-06-02 17:24:03.625 153 12581.35 146.55 54832.50 88888.00 2013-06-02 17:24:03.750 153 12581.35 146.53 54832.53 88888.00 2013-06-02 17:24:03.875 153 12581.38 146.53 54832.50 88888.00 2013-06-02 17:24:04.000 153 12581.33 146.45 54832.45 88888.00 2013-06-02 17:24:04.125 153 12581.25 146.45 54832.45 88888.00 2013-06-02 17:24:04.250 153 12581.25 146.50 54832.53 88888.00 2013-06-02 17:24:04.375 153 12581.38 146.55 54832.55 88888.00 2013-06-02 17:24:04.500 153 12581.35 146.53 54832.53 88888.00 2013-06-02 17:24:04.625 153 12581.25 146.50 54832.55 88888.00 2013-06-02 17:24:04.750 153 12581.20 146.50 54832.55 88888.00 2013-06-02 17:24:04.875 153 12581.20 146.55 54832.57 88888.00 2013-06-02 17:24:05.000 153 12581.17 146.50 54832.55 88888.00 2013-06-02 17:24:05.125 153 12581.08 146.50 54832.57 88888.00 2013-06-02 17:24:05.250 153 12581.00 146.50 54832.60 88888.00 2013-06-02 17:24:05.375 153 12580.95 146.50 54832.57 88888.00 2013-06-02 17:24:05.500 153 12580.98 146.55 54832.62 88888.00 2013-06-02 17:24:05.625 153 12580.98 146.55 54832.65 88888.00 2013-06-02 17:24:05.750 153 12580.95 146.55 54832.62 88888.00 2013-06-02 17:24:05.875 153 12580.90 146.47 54832.57 88888.00 2013-06-02 17:24:06.000 153 12580.88 146.45 54832.62 88888.00 2013-06-02 17:24:06.125 153 12580.85 146.50 54832.68 88888.00 2013-06-02 17:24:06.250 153 12580.80 146.55 54832.72 88888.00 2013-06-02 17:24:06.375 153 12580.80 146.55 54832.68 88888.00 2013-06-02 17:24:06.500 153 12580.80 146.53 54832.65 88888.00 2013-06-02 17:24:06.625 153 12580.83 146.53 54832.68 88888.00 2013-06-02 17:24:06.750 153 12580.77 146.50 54832.65 88888.00 2013-06-02 17:24:06.875 153 12580.73 146.47 54832.65 88888.00 2013-06-02 17:24:07.000 153 12580.60 146.47 54832.68 88888.00 2013-06-02 17:24:07.125 153 12580.55 146.45 54832.68 88888.00 2013-06-02 17:24:07.250 153 12580.62 146.47 54832.70 88888.00 2013-06-02 17:24:07.375 153 12580.67 146.53 54832.72 88888.00 2013-06-02 17:24:07.500 153 12580.55 146.47 54832.70 88888.00 2013-06-02 17:24:07.625 153 12580.45 146.43 54832.70 88888.00 2013-06-02 17:24:07.750 153 12580.40 146.45 54832.70 88888.00 2013-06-02 17:24:07.875 153 12580.40 146.47 54832.72 88888.00 2013-06-02 17:24:08.000 153 12580.38 146.50 54832.72 88888.00 2013-06-02 17:24:08.125 153 12580.30 146.47 54832.75 88888.00 2013-06-02 17:24:08.250 153 12580.27 146.47 54832.80 88888.00 2013-06-02 17:24:08.375 153 12580.30 146.53 54832.80 88888.00 2013-06-02 17:24:08.500 153 12580.30 146.53 54832.82 88888.00 2013-06-02 17:24:08.625 153 12580.33 146.55 54832.82 88888.00 2013-06-02 17:24:08.750 153 12580.33 146.50 54832.80 88888.00 2013-06-02 17:24:08.875 153 12580.27 146.47 54832.75 88888.00 2013-06-02 17:24:09.000 153 12580.23 146.45 54832.75 88888.00 2013-06-02 17:24:09.125 153 12580.23 146.45 54832.80 88888.00 2013-06-02 17:24:09.250 153 12580.23 146.43 54832.82 88888.00 2013-06-02 17:24:09.375 153 12580.25 146.43 54832.80 88888.00 2013-06-02 17:24:09.500 153 12580.17 146.45 54832.85 88888.00 2013-06-02 17:24:09.625 153 12580.10 146.50 54832.85 88888.00 2013-06-02 17:24:09.750 153 12580.05 146.53 54832.85 88888.00 2013-06-02 17:24:09.875 153 12580.08 146.53 54832.85 88888.00 2013-06-02 17:24:10.000 153 12580.10 146.50 54832.82 88888.00 2013-06-02 17:24:10.125 153 12580.00 146.45 54832.82 88888.00 2013-06-02 17:24:10.250 153 12579.92 146.45 54832.85 88888.00 2013-06-02 17:24:10.375 153 12580.00 146.45 54832.80 88888.00 2013-06-02 17:24:10.500 153 12580.02 146.45 54832.82 88888.00 2013-06-02 17:24:10.625 153 12580.08 146.45 54832.82 88888.00 2013-06-02 17:24:10.750 153 12580.02 146.43 54832.85 88888.00 2013-06-02 17:24:10.875 153 12579.98 146.45 54832.85 88888.00 2013-06-02 17:24:11.000 153 12579.92 146.43 54832.82 88888.00 2013-06-02 17:24:11.125 153 12579.95 146.38 54832.82 88888.00 2013-06-02 17:24:11.250 153 12579.95 146.38 54832.85 88888.00 2013-06-02 17:24:11.375 153 12579.95 146.43 54832.90 88888.00 2013-06-02 17:24:11.500 153 12579.92 146.43 54832.88 88888.00 2013-06-02 17:24:11.625 153 12579.88 146.40 54832.85 88888.00 2013-06-02 17:24:11.750 153 12579.85 146.38 54832.85 88888.00 2013-06-02 17:24:11.875 153 12579.88 146.38 54832.85 88888.00 2013-06-02 17:24:12.000 153 12579.88 146.45 54832.85 88888.00 2013-06-02 17:24:12.125 153 12579.90 146.45 54832.88 88888.00 2013-06-02 17:24:12.250 153 12579.77 146.38 54832.88 88888.00 2013-06-02 17:24:12.375 153 12579.80 146.43 54832.93 88888.00 2013-06-02 17:24:12.500 153 12579.85 146.43 54832.90 88888.00 2013-06-02 17:24:12.625 153 12579.85 146.38 54832.88 88888.00 2013-06-02 17:24:12.750 153 12579.85 146.40 54832.88 88888.00 2013-06-02 17:24:12.875 153 12579.77 146.40 54832.90 88888.00 2013-06-02 17:24:13.000 153 12579.77 146.32 54832.82 88888.00 2013-06-02 17:24:13.125 153 12579.73 146.35 54832.88 88888.00 2013-06-02 17:24:13.250 153 12579.75 146.38 54832.85 88888.00 2013-06-02 17:24:13.375 153 12579.67 146.32 54832.82 88888.00 2013-06-02 17:24:13.500 153 12579.62 146.30 54832.82 88888.00 2013-06-02 17:24:13.625 153 12579.62 146.32 54832.85 88888.00 2013-06-02 17:24:13.750 153 12579.73 146.35 54832.90 88888.00 2013-06-02 17:24:13.875 153 12579.73 146.35 54832.90 88888.00 2013-06-02 17:24:14.000 153 12579.67 146.32 54832.85 88888.00 2013-06-02 17:24:14.125 153 12579.60 146.32 54832.85 88888.00 2013-06-02 17:24:14.250 153 12579.58 146.40 54832.93 88888.00 2013-06-02 17:24:14.375 153 12579.60 146.40 54832.90 88888.00 2013-06-02 17:24:14.500 153 12579.62 146.38 54832.90 88888.00 2013-06-02 17:24:14.625 153 12579.65 146.38 54832.90 88888.00 2013-06-02 17:24:14.750 153 12579.65 146.40 54832.90 88888.00 2013-06-02 17:24:14.875 153 12579.62 146.43 54832.90 88888.00 2013-06-02 17:24:15.000 153 12579.58 146.40 54832.90 88888.00 2013-06-02 17:24:15.125 153 12579.55 146.40 54832.90 88888.00 2013-06-02 17:24:15.250 153 12579.58 146.43 54832.93 88888.00 2013-06-02 17:24:15.375 153 12579.65 146.45 54832.93 88888.00 2013-06-02 17:24:15.500 153 12579.62 146.47 54832.95 88888.00 2013-06-02 17:24:15.625 153 12579.52 146.45 54832.93 88888.00 2013-06-02 17:24:15.750 153 12579.48 146.45 54832.90 88888.00 2013-06-02 17:24:15.875 153 12579.45 146.45 54832.90 88888.00 2013-06-02 17:24:16.000 153 12579.45 146.47 54832.88 88888.00 2013-06-02 17:24:16.125 153 12579.52 146.47 54832.90 88888.00 2013-06-02 17:24:16.250 153 12579.55 146.55 54832.93 88888.00 2013-06-02 17:24:16.375 153 12579.58 146.53 54832.90 88888.00 2013-06-02 17:24:16.500 153 12579.50 146.50 54832.85 88888.00 2013-06-02 17:24:16.625 153 12579.45 146.45 54832.82 88888.00 2013-06-02 17:24:16.750 153 12579.45 146.53 54832.88 88888.00 2013-06-02 17:24:16.875 153 12579.38 146.53 54832.90 88888.00 2013-06-02 17:24:17.000 153 12579.35 146.57 54832.93 88888.00 2013-06-02 17:24:17.125 153 12579.35 146.53 54832.90 88888.00 2013-06-02 17:24:17.250 153 12579.35 146.53 54832.88 88888.00 2013-06-02 17:24:17.375 153 12579.35 146.50 54832.88 88888.00 2013-06-02 17:24:17.500 153 12579.27 146.50 54832.88 88888.00 2013-06-02 17:24:17.625 153 12579.20 146.50 54832.88 88888.00 2013-06-02 17:24:17.750 153 12579.17 146.53 54832.85 88888.00 2013-06-02 17:24:17.875 153 12579.23 146.55 54832.85 88888.00 2013-06-02 17:24:18.000 153 12579.23 146.55 54832.85 88888.00 2013-06-02 17:24:18.125 153 12579.20 146.62 54832.88 88888.00 2013-06-02 17:24:18.250 153 12579.25 146.65 54832.93 88888.00 2013-06-02 17:24:18.375 153 12579.27 146.65 54832.90 88888.00 2013-06-02 17:24:18.500 153 12579.20 146.62 54832.88 88888.00 2013-06-02 17:24:18.625 153 12579.23 146.68 54832.88 88888.00 2013-06-02 17:24:18.750 153 12579.20 146.65 54832.88 88888.00 2013-06-02 17:24:18.875 153 12579.12 146.65 54832.82 88888.00 2013-06-02 17:24:19.000 153 12579.12 146.62 54832.82 88888.00 2013-06-02 17:24:19.125 153 12579.15 146.65 54832.85 88888.00 2013-06-02 17:24:19.250 153 12579.12 146.68 54832.85 88888.00 2013-06-02 17:24:19.375 153 12579.17 146.72 54832.85 88888.00 2013-06-02 17:24:19.500 153 12579.20 146.72 54832.85 88888.00 2013-06-02 17:24:19.625 153 12579.25 146.78 54832.85 88888.00 2013-06-02 17:24:19.750 153 12579.23 146.78 54832.85 88888.00 2013-06-02 17:24:19.875 153 12579.17 146.78 54832.85 88888.00 2013-06-02 17:24:20.000 153 12579.17 146.82 54832.88 88888.00 2013-06-02 17:24:20.125 153 12579.20 146.82 54832.88 88888.00 2013-06-02 17:24:20.250 153 12579.15 146.82 54832.85 88888.00 2013-06-02 17:24:20.375 153 12579.17 146.80 54832.82 88888.00 2013-06-02 17:24:20.500 153 12579.15 146.78 54832.80 88888.00 2013-06-02 17:24:20.625 153 12579.17 146.80 54832.85 88888.00 2013-06-02 17:24:20.750 153 12579.23 146.85 54832.88 88888.00 2013-06-02 17:24:20.875 153 12579.23 146.85 54832.85 88888.00 2013-06-02 17:24:21.000 153 12579.20 146.88 54832.82 88888.00 2013-06-02 17:24:21.125 153 12579.15 146.85 54832.82 88888.00 2013-06-02 17:24:21.250 153 12579.15 146.85 54832.80 88888.00 2013-06-02 17:24:21.375 153 12579.23 146.85 54832.80 88888.00 2013-06-02 17:24:21.500 153 12579.20 146.85 54832.78 88888.00 2013-06-02 17:24:21.625 153 12579.20 146.90 54832.80 88888.00 2013-06-02 17:24:21.750 153 12579.23 146.93 54832.78 88888.00 2013-06-02 17:24:21.875 153 12579.23 146.93 54832.78 88888.00 2013-06-02 17:24:22.000 153 12579.30 146.97 54832.78 88888.00 2013-06-02 17:24:22.125 153 12579.30 146.97 54832.78 88888.00 2013-06-02 17:24:22.250 153 12579.20 146.93 54832.75 88888.00 2013-06-02 17:24:22.375 153 12579.17 146.95 54832.75 88888.00 2013-06-02 17:24:22.500 153 12579.05 146.95 54832.75 88888.00 2013-06-02 17:24:22.625 153 12579.05 146.97 54832.75 88888.00 2013-06-02 17:24:22.750 153 12579.10 146.97 54832.72 88888.00 2013-06-02 17:24:22.875 153 12579.15 147.00 54832.75 88888.00 2013-06-02 17:24:23.000 153 12579.17 147.03 54832.72 88888.00 2013-06-02 17:24:23.125 153 12579.17 147.03 54832.68 88888.00 2013-06-02 17:24:23.250 153 12579.15 146.97 54832.70 88888.00 2013-06-02 17:24:23.375 153 12579.20 147.05 54832.75 88888.00 2013-06-02 17:24:23.500 153 12579.20 147.07 54832.75 88888.00 2013-06-02 17:24:23.625 153 12579.15 147.03 54832.70 88888.00 2013-06-02 17:24:23.750 153 12579.17 147.05 54832.68 88888.00 2013-06-02 17:24:23.875 153 12579.15 147.12 54832.68 88888.00 2013-06-02 17:24:24.000 153 12579.20 147.15 54832.68 88888.00 2013-06-02 17:24:24.125 153 12579.23 147.12 54832.65 88888.00 2013-06-02 17:24:24.250 153 12579.17 147.07 54832.65 88888.00 2013-06-02 17:24:24.375 153 12579.12 147.07 54832.60 88888.00 2013-06-02 17:24:24.500 153 12579.12 147.07 54832.62 88888.00 2013-06-02 17:24:24.625 153 12579.23 147.15 54832.62 88888.00 2013-06-02 17:24:24.750 153 12579.33 147.18 54832.65 88888.00 2013-06-02 17:24:24.875 153 12579.38 147.20 54832.65 88888.00 2013-06-02 17:24:25.000 153 12579.40 147.15 54832.62 88888.00 2013-06-02 17:24:25.125 153 12579.42 147.15 54832.65 88888.00 2013-06-02 17:24:25.250 153 12579.38 147.12 54832.60 88888.00 2013-06-02 17:24:25.375 153 12579.40 147.15 54832.60 88888.00 2013-06-02 17:24:25.500 153 12579.38 147.18 54832.60 88888.00 2013-06-02 17:24:25.625 153 12579.35 147.18 54832.60 88888.00 2013-06-02 17:24:25.750 153 12579.40 147.18 54832.57 88888.00 2013-06-02 17:24:25.875 153 12579.45 147.15 54832.55 88888.00 2013-06-02 17:24:26.000 153 12579.45 147.18 54832.57 88888.00 2013-06-02 17:24:26.125 153 12579.45 147.20 54832.60 88888.00 2013-06-02 17:24:26.250 153 12579.42 147.18 54832.55 88888.00 2013-06-02 17:24:26.375 153 12579.48 147.18 54832.53 88888.00 2013-06-02 17:24:26.500 153 12579.50 147.20 54832.53 88888.00 2013-06-02 17:24:26.625 153 12579.50 147.18 54832.50 88888.00 2013-06-02 17:24:26.750 153 12579.48 147.15 54832.53 88888.00 2013-06-02 17:24:26.875 153 12579.45 147.18 54832.50 88888.00 2013-06-02 17:24:27.000 153 12579.55 147.20 54832.50 88888.00 2013-06-02 17:24:27.125 153 12579.55 147.20 54832.53 88888.00 2013-06-02 17:24:27.250 153 12579.42 147.07 54832.50 88888.00 2013-06-02 17:24:27.375 153 12579.50 147.12 54832.53 88888.00 2013-06-02 17:24:27.500 153 12579.52 147.12 54832.50 88888.00 2013-06-02 17:24:27.625 153 12579.52 147.10 54832.50 88888.00 2013-06-02 17:24:27.750 153 12579.50 147.07 54832.47 88888.00 2013-06-02 17:24:27.875 153 12579.55 147.10 54832.47 88888.00 2013-06-02 17:24:28.000 153 12579.60 147.10 54832.45 88888.00 2013-06-02 17:24:28.125 153 12579.58 147.10 54832.45 88888.00 2013-06-02 17:24:28.250 153 12579.52 147.07 54832.47 88888.00 2013-06-02 17:24:28.375 153 12579.52 147.10 54832.45 88888.00 2013-06-02 17:24:28.500 153 12579.55 147.12 54832.43 88888.00 2013-06-02 17:24:28.625 153 12579.60 147.10 54832.40 88888.00 2013-06-02 17:24:28.750 153 12579.60 147.10 54832.38 88888.00 2013-06-02 17:24:28.875 153 12579.62 147.12 54832.40 88888.00 2013-06-02 17:24:29.000 153 12579.67 147.10 54832.38 88888.00 2013-06-02 17:24:29.125 153 12579.67 147.05 54832.35 88888.00 2013-06-02 17:24:29.250 153 12579.70 147.03 54832.35 88888.00 2013-06-02 17:24:29.375 153 12579.77 147.05 54832.35 88888.00 2013-06-02 17:24:29.500 153 12579.77 147.05 54832.35 88888.00 2013-06-02 17:24:29.625 153 12579.75 147.03 54832.35 88888.00 2013-06-02 17:24:29.750 153 12579.75 146.97 54832.30 88888.00 2013-06-02 17:24:29.875 153 12579.80 147.00 54832.28 88888.00 2013-06-02 17:24:30.000 153 12579.77 146.97 54832.25 88888.00 2013-06-02 17:24:30.125 153 12579.73 147.00 54832.30 88888.00 2013-06-02 17:24:30.250 153 12579.67 146.95 54832.28 88888.00 2013-06-02 17:24:30.375 153 12579.83 147.00 54832.30 88888.00 2013-06-02 17:24:30.500 153 12579.90 147.05 54832.32 88888.00 2013-06-02 17:24:30.625 153 12579.95 147.07 54832.32 88888.00 2013-06-02 17:24:30.750 153 12579.90 147.07 54832.30 88888.00 2013-06-02 17:24:30.875 153 12579.77 147.07 54832.30 88888.00 2013-06-02 17:24:31.000 153 12579.80 147.03 54832.30 88888.00 2013-06-02 17:24:31.125 153 12579.80 147.07 54832.30 88888.00 2013-06-02 17:24:31.250 153 12579.80 147.03 54832.30 88888.00 2013-06-02 17:24:31.375 153 12579.83 146.97 54832.28 88888.00 2013-06-02 17:24:31.500 153 12579.85 147.00 54832.25 88888.00 2013-06-02 17:24:31.625 153 12579.83 147.00 54832.22 88888.00 2013-06-02 17:24:31.750 153 12579.77 146.97 54832.22 88888.00 2013-06-02 17:24:31.875 153 12579.77 147.03 54832.28 88888.00 2013-06-02 17:24:32.000 153 12579.77 147.03 54832.25 88888.00 2013-06-02 17:24:32.125 153 12579.83 147.05 54832.25 88888.00 2013-06-02 17:24:32.250 153 12579.75 146.97 54832.22 88888.00 2013-06-02 17:24:32.375 153 12579.75 146.97 54832.22 88888.00 2013-06-02 17:24:32.500 153 12579.77 147.07 54832.25 88888.00 2013-06-02 17:24:32.625 153 12579.83 147.10 54832.30 88888.00 2013-06-02 17:24:32.750 153 12579.77 147.12 54832.28 88888.00 2013-06-02 17:24:32.875 153 12579.75 147.10 54832.30 88888.00 2013-06-02 17:24:33.000 153 12579.80 147.07 54832.25 88888.00 2013-06-02 17:24:33.125 153 12579.80 147.07 54832.25 88888.00 2013-06-02 17:24:33.250 153 12579.73 147.03 54832.20 88888.00 2013-06-02 17:24:33.375 153 12579.73 147.00 54832.18 88888.00 2013-06-02 17:24:33.500 153 12579.73 147.05 54832.20 88888.00 2013-06-02 17:24:33.625 153 12579.73 147.07 54832.20 88888.00 2013-06-02 17:24:33.750 153 12579.65 147.03 54832.18 88888.00 2013-06-02 17:24:33.875 153 12579.67 147.05 54832.18 88888.00 2013-06-02 17:24:34.000 153 12579.65 147.10 54832.20 88888.00 2013-06-02 17:24:34.125 153 12579.62 147.07 54832.22 88888.00 2013-06-02 17:24:34.250 153 12579.58 147.05 54832.20 88888.00 2013-06-02 17:24:34.375 153 12579.60 147.05 54832.18 88888.00 2013-06-02 17:24:34.500 153 12579.62 147.15 54832.18 88888.00 2013-06-02 17:24:34.625 153 12579.52 147.12 54832.18 88888.00 2013-06-02 17:24:34.750 153 12579.48 147.12 54832.15 88888.00 2013-06-02 17:24:34.875 153 12579.45 147.10 54832.12 88888.00 2013-06-02 17:24:35.000 153 12579.45 147.10 54832.12 88888.00 2013-06-02 17:24:35.125 153 12579.48 147.12 54832.15 88888.00 2013-06-02 17:24:35.250 153 12579.42 147.07 54832.18 88888.00 2013-06-02 17:24:35.375 153 12579.45 147.15 54832.18 88888.00 2013-06-02 17:24:35.500 153 12579.48 147.18 54832.18 88888.00 2013-06-02 17:24:35.625 153 12579.42 147.20 54832.18 88888.00 2013-06-02 17:24:35.750 153 12579.42 147.22 54832.20 88888.00 2013-06-02 17:24:35.875 153 12579.38 147.25 54832.18 88888.00 2013-06-02 17:24:36.000 153 12579.40 147.18 54832.15 88888.00 2013-06-02 17:24:36.125 153 12579.42 147.20 54832.20 88888.00 2013-06-02 17:24:36.250 153 12579.40 147.20 54832.18 88888.00 2013-06-02 17:24:36.375 153 12579.35 147.20 54832.12 88888.00 2013-06-02 17:24:36.500 153 12579.33 147.22 54832.12 88888.00 2013-06-02 17:24:36.625 153 12579.33 147.20 54832.12 88888.00 2013-06-02 17:24:36.750 153 12579.35 147.22 54832.12 88888.00 2013-06-02 17:24:36.875 153 12579.35 147.25 54832.12 88888.00 2013-06-02 17:24:37.000 153 12579.38 147.28 54832.10 88888.00 2013-06-02 17:24:37.125 153 12579.30 147.25 54832.10 88888.00 2013-06-02 17:24:37.250 153 12579.23 147.28 54832.10 88888.00 2013-06-02 17:24:37.375 153 12579.25 147.28 54832.10 88888.00 2013-06-02 17:24:37.500 153 12579.25 147.28 54832.12 88888.00 2013-06-02 17:24:37.625 153 12579.27 147.30 54832.10 88888.00 2013-06-02 17:24:37.750 153 12579.30 147.30 54832.12 88888.00 2013-06-02 17:24:37.875 153 12579.30 147.32 54832.12 88888.00 2013-06-02 17:24:38.000 153 12579.27 147.30 54832.10 88888.00 2013-06-02 17:24:38.125 153 12579.17 147.28 54832.10 88888.00 2013-06-02 17:24:38.250 153 12579.10 147.25 54832.10 88888.00 2013-06-02 17:24:38.375 153 12579.15 147.28 54832.07 88888.00 2013-06-02 17:24:38.500 153 12579.23 147.30 54832.07 88888.00 2013-06-02 17:24:38.625 153 12579.17 147.25 54832.05 88888.00 2013-06-02 17:24:38.750 153 12579.10 147.25 54832.07 88888.00 2013-06-02 17:24:38.875 153 12579.15 147.28 54832.12 88888.00 2013-06-02 17:24:39.000 153 12579.23 147.30 54832.12 88888.00 2013-06-02 17:24:39.125 153 12579.20 147.22 54832.10 88888.00 2013-06-02 17:24:39.250 153 12579.15 147.22 54832.07 88888.00 2013-06-02 17:24:39.375 153 12579.05 147.20 54832.05 88888.00 2013-06-02 17:24:39.500 153 12579.05 147.20 54832.03 88888.00 2013-06-02 17:24:39.625 153 12579.10 147.25 54832.07 88888.00 2013-06-02 17:24:39.750 153 12579.08 147.25 54832.10 88888.00 2013-06-02 17:24:39.875 153 12579.05 147.18 54832.07 88888.00 2013-06-02 17:24:40.000 153 12579.00 147.18 54832.05 88888.00 2013-06-02 17:24:40.125 153 12579.00 147.20 54832.07 88888.00 2013-06-02 17:24:40.250 153 12579.00 147.20 54832.10 88888.00 2013-06-02 17:24:40.375 153 12579.05 147.25 54832.12 88888.00 2013-06-02 17:24:40.500 153 12579.08 147.22 54832.15 88888.00 2013-06-02 17:24:40.625 153 12579.08 147.20 54832.12 88888.00 2013-06-02 17:24:40.750 153 12579.08 147.15 54832.10 88888.00 2013-06-02 17:24:40.875 153 12579.08 147.10 54832.07 88888.00 2013-06-02 17:24:41.000 153 12579.10 147.07 54832.05 88888.00 2013-06-02 17:24:41.125 153 12579.02 147.07 54832.05 88888.00 2013-06-02 17:24:41.250 153 12579.02 147.10 54832.10 88888.00 2013-06-02 17:24:41.375 153 12578.98 147.12 54832.10 88888.00 2013-06-02 17:24:41.500 153 12578.90 147.05 54832.10 88888.00 2013-06-02 17:24:41.625 153 12578.92 147.07 54832.12 88888.00 2013-06-02 17:24:41.750 153 12578.98 147.07 54832.15 88888.00 2013-06-02 17:24:41.875 153 12579.00 147.05 54832.12 88888.00 2013-06-02 17:24:42.000 153 12579.02 147.05 54832.12 88888.00 2013-06-02 17:24:42.125 153 12578.92 146.97 54832.07 88888.00 2013-06-02 17:24:42.250 153 12578.90 146.93 54832.07 88888.00 2013-06-02 17:24:42.375 153 12578.92 146.90 54832.10 88888.00 2013-06-02 17:24:42.500 153 12578.95 146.93 54832.10 88888.00 2013-06-02 17:24:42.625 153 12578.95 146.88 54832.10 88888.00 2013-06-02 17:24:42.750 153 12578.85 146.88 54832.10 88888.00 2013-06-02 17:24:42.875 153 12578.83 146.85 54832.07 88888.00 2013-06-02 17:24:43.000 153 12578.88 146.80 54832.07 88888.00 2013-06-02 17:24:43.125 153 12578.83 146.80 54832.10 88888.00 2013-06-02 17:24:43.250 153 12578.75 146.80 54832.12 88888.00 2013-06-02 17:24:43.375 153 12578.80 146.82 54832.15 88888.00 2013-06-02 17:24:43.500 153 12578.83 146.80 54832.10 88888.00 2013-06-02 17:24:43.625 153 12578.90 146.72 54832.10 88888.00 2013-06-02 17:24:43.750 153 12578.90 146.70 54832.10 88888.00 2013-06-02 17:24:43.875 153 12578.83 146.68 54832.12 88888.00 2013-06-02 17:24:44.000 153 12578.80 146.68 54832.10 88888.00 2013-06-02 17:24:44.125 153 12578.90 146.62 54832.15 88888.00 2013-06-02 17:24:44.250 153 12578.95 146.62 54832.12 88888.00 2013-06-02 17:24:44.375 153 12578.95 146.53 54832.07 88888.00 2013-06-02 17:24:44.500 153 12578.88 146.50 54832.07 88888.00 2013-06-02 17:24:44.625 153 12578.88 146.50 54832.07 88888.00 2013-06-02 17:24:44.750 153 12578.88 146.50 54832.10 88888.00 2013-06-02 17:24:44.875 153 12578.98 146.47 54832.12 88888.00 2013-06-02 17:24:45.000 153 12579.02 146.47 54832.12 88888.00 2013-06-02 17:24:45.125 153 12578.98 146.43 54832.10 88888.00 2013-06-02 17:24:45.250 153 12578.88 146.35 54832.10 88888.00 2013-06-02 17:24:45.375 153 12578.85 146.35 54832.10 88888.00 2013-06-02 17:24:45.500 153 12578.90 146.35 54832.12 88888.00 2013-06-02 17:24:45.625 153 12578.95 146.35 54832.15 88888.00 2013-06-02 17:24:45.750 153 12579.00 146.28 54832.10 88888.00 2013-06-02 17:24:45.875 153 12578.98 146.28 54832.12 88888.00 2013-06-02 17:24:46.000 153 12578.88 146.18 54832.07 88888.00 2013-06-02 17:24:46.125 153 12578.83 146.10 54832.07 88888.00 2013-06-02 17:24:46.250 153 12578.88 146.10 54832.10 88888.00 2013-06-02 17:24:46.375 153 12579.00 146.12 54832.10 88888.00 2013-06-02 17:24:46.500 153 12579.02 146.10 54832.12 88888.00 2013-06-02 17:24:46.625 153 12579.00 146.05 54832.10 88888.00 2013-06-02 17:24:46.750 153 12579.00 145.97 54832.10 88888.00 2013-06-02 17:24:46.875 153 12578.95 145.93 54832.12 88888.00 2013-06-02 17:24:47.000 153 12578.90 145.88 54832.10 88888.00 2013-06-02 17:24:47.125 153 12578.90 145.82 54832.10 88888.00 2013-06-02 17:24:47.250 153 12578.92 145.82 54832.12 88888.00 2013-06-02 17:24:47.375 153 12578.98 145.82 54832.15 88888.00 2013-06-02 17:24:47.500 153 12578.95 145.80 54832.15 88888.00 2013-06-02 17:24:47.625 153 12578.98 145.78 54832.15 88888.00 2013-06-02 17:24:47.750 153 12579.00 145.72 54832.12 88888.00 2013-06-02 17:24:47.875 153 12579.02 145.68 54832.15 88888.00 2013-06-02 17:24:48.000 153 12579.02 145.65 54832.12 88888.00 2013-06-02 17:24:48.125 153 12579.00 145.62 54832.12 88888.00 2013-06-02 17:24:48.250 153 12578.98 145.57 54832.10 88888.00 2013-06-02 17:24:48.375 153 12578.98 145.53 54832.07 88888.00 2013-06-02 17:24:48.500 153 12578.92 145.50 54832.07 88888.00 2013-06-02 17:24:48.625 153 12578.85 145.43 54832.07 88888.00 2013-06-02 17:24:48.750 153 12578.85 145.40 54832.10 88888.00 2013-06-02 17:24:48.875 153 12578.85 145.38 54832.10 88888.00 2013-06-02 17:24:49.000 153 12578.90 145.43 54832.15 88888.00 2013-06-02 17:24:49.125 153 12578.95 145.43 54832.15 88888.00 2013-06-02 17:24:49.250 153 12579.00 145.30 54832.12 88888.00 2013-06-02 17:24:49.375 153 12579.02 145.25 54832.12 88888.00 2013-06-02 17:24:49.500 153 12579.00 145.22 54832.10 88888.00 2013-06-02 17:24:49.625 153 12578.95 145.18 54832.12 88888.00 2013-06-02 17:24:49.750 153 12578.95 145.15 54832.12 88888.00 2013-06-02 17:24:49.875 153 12578.98 145.10 54832.15 88888.00 2013-06-02 17:24:50.000 153 12578.95 145.10 54832.15 88888.00 2013-06-02 17:24:50.125 153 12578.92 145.03 54832.15 88888.00 2013-06-02 17:24:50.250 153 12578.90 144.93 54832.10 88888.00 2013-06-02 17:24:50.375 153 12578.88 144.93 54832.15 88888.00 2013-06-02 17:24:50.500 153 12578.92 145.00 54832.20 88888.00 2013-06-02 17:24:50.625 153 12578.92 144.97 54832.18 88888.00 2013-06-02 17:24:50.750 153 12578.95 144.90 54832.18 88888.00 2013-06-02 17:24:50.875 153 12578.92 144.95 54832.20 88888.00 2013-06-02 17:24:51.000 153 12578.92 144.90 54832.20 88888.00 2013-06-02 17:24:51.125 153 12578.90 144.82 54832.18 88888.00 2013-06-02 17:24:51.250 153 12578.85 144.80 54832.18 88888.00 2013-06-02 17:24:51.375 153 12578.88 144.80 54832.20 88888.00 2013-06-02 17:24:51.500 153 12578.83 144.80 54832.22 88888.00 2013-06-02 17:24:51.625 153 12578.77 144.75 54832.20 88888.00 2013-06-02 17:24:51.750 153 12578.77 144.72 54832.18 88888.00 2013-06-02 17:24:51.875 153 12578.83 144.70 54832.18 88888.00 2013-06-02 17:24:52.000 153 12578.85 144.70 54832.20 88888.00 2013-06-02 17:24:52.125 153 12578.73 144.65 54832.22 88888.00 2013-06-02 17:24:52.250 153 12578.60 144.60 54832.22 88888.00 2013-06-02 17:24:52.375 153 12578.73 144.62 54832.20 88888.00 2013-06-02 17:24:52.500 153 12578.77 144.57 54832.20 88888.00 2013-06-02 17:24:52.625 153 12578.73 144.57 54832.25 88888.00 2013-06-02 17:24:52.750 153 12578.65 144.53 54832.22 88888.00 2013-06-02 17:24:52.875 153 12578.67 144.55 54832.22 88888.00 2013-06-02 17:24:53.000 153 12578.70 144.55 54832.20 88888.00 2013-06-02 17:24:53.125 153 12578.70 144.55 54832.20 88888.00 2013-06-02 17:24:53.250 153 12578.60 144.50 54832.20 88888.00 2013-06-02 17:24:53.375 153 12578.62 144.47 54832.22 88888.00 2013-06-02 17:24:53.500 153 12578.65 144.47 54832.25 88888.00 2013-06-02 17:24:53.625 153 12578.65 144.47 54832.28 88888.00 2013-06-02 17:24:53.750 153 12578.62 144.45 54832.22 88888.00 2013-06-02 17:24:53.875 153 12578.55 144.45 54832.25 88888.00 2013-06-02 17:24:54.000 153 12578.55 144.45 54832.25 88888.00 2013-06-02 17:24:54.125 153 12578.48 144.43 54832.28 88888.00 2013-06-02 17:24:54.250 153 12578.38 144.43 54832.30 88888.00 2013-06-02 17:24:54.375 153 12578.42 144.40 54832.30 88888.00 2013-06-02 17:24:54.500 153 12578.38 144.38 54832.28 88888.00 2013-06-02 17:24:54.625 153 12578.33 144.35 54832.30 88888.00 2013-06-02 17:24:54.750 153 12578.30 144.35 54832.30 88888.00 2013-06-02 17:24:54.875 153 12578.30 144.35 54832.28 88888.00 2013-06-02 17:24:55.000 153 12578.30 144.32 54832.30 88888.00 2013-06-02 17:24:55.125 153 12578.25 144.32 54832.32 88888.00 2013-06-02 17:24:55.250 153 12578.25 144.35 54832.38 88888.00 2013-06-02 17:24:55.375 153 12578.27 144.35 54832.38 88888.00 2013-06-02 17:24:55.500 153 12578.17 144.32 54832.38 88888.00 2013-06-02 17:24:55.625 153 12578.10 144.32 54832.35 88888.00 2013-06-02 17:24:55.750 153 12578.08 144.32 54832.38 88888.00 2013-06-02 17:24:55.875 153 12578.00 144.28 54832.35 88888.00 2013-06-02 17:24:56.000 153 12577.95 144.22 54832.35 88888.00 2013-06-02 17:24:56.125 153 12577.90 144.22 54832.35 88888.00 2013-06-02 17:24:56.250 153 12577.77 144.22 54832.38 88888.00 2013-06-02 17:24:56.375 153 12577.80 144.25 54832.43 88888.00 2013-06-02 17:24:56.500 153 12577.80 144.28 54832.45 88888.00 2013-06-02 17:24:56.625 153 12577.83 144.30 54832.45 88888.00 2013-06-02 17:24:56.750 153 12577.75 144.30 54832.45 88888.00 2013-06-02 17:24:56.875 153 12577.67 144.25 54832.45 88888.00 2013-06-02 17:24:57.000 153 12577.62 144.22 54832.45 88888.00 2013-06-02 17:24:57.125 153 12577.50 144.22 54832.47 88888.00 2013-06-02 17:24:57.250 153 12577.38 144.22 54832.43 88888.00 2013-06-02 17:24:57.375 153 12577.33 144.22 54832.45 88888.00 2013-06-02 17:24:57.500 153 12577.33 144.25 54832.47 88888.00 2013-06-02 17:24:57.625 153 12577.30 144.28 54832.53 88888.00 2013-06-02 17:24:57.750 153 12577.27 144.22 54832.47 88888.00 2013-06-02 17:24:57.875 153 12577.25 144.18 54832.47 88888.00 2013-06-02 17:24:58.000 153 12577.23 144.22 54832.47 88888.00 2013-06-02 17:24:58.125 153 12577.17 144.25 54832.50 88888.00 2013-06-02 17:24:58.250 153 12577.08 144.22 54832.53 88888.00 2013-06-02 17:24:58.375 153 12577.00 144.28 54832.53 88888.00 2013-06-02 17:24:58.500 153 12576.98 144.32 54832.53 88888.00 2013-06-02 17:24:58.625 153 12576.92 144.32 54832.55 88888.00 2013-06-02 17:24:58.750 153 12576.85 144.30 54832.53 88888.00 2013-06-02 17:24:58.875 153 12576.83 144.30 54832.53 88888.00 2013-06-02 17:24:59.000 153 12576.77 144.28 54832.50 88888.00 2013-06-02 17:24:59.125 153 12576.70 144.28 54832.55 88888.00 2013-06-02 17:24:59.250 153 12576.67 144.28 54832.57 88888.00 2013-06-02 17:24:59.375 153 12576.62 144.28 54832.57 88888.00 2013-06-02 17:24:59.500 153 12576.52 144.25 54832.55 88888.00 2013-06-02 17:24:59.625 153 12576.50 144.30 54832.57 88888.00 2013-06-02 17:24:59.750 153 12576.45 144.38 54832.65 88888.00 2013-06-02 17:24:59.875 153 12576.45 144.35 54832.60 88888.00 2013-06-02 17:25:00.000 153 12576.45 144.32 54832.60 88888.00 2013-06-02 17:25:00.125 153 12576.35 144.35 54832.62 88888.00 2013-06-02 17:25:00.250 153 12576.23 144.32 54832.62 88888.00 2013-06-02 17:25:00.375 153 12576.20 144.32 54832.62 88888.00 2013-06-02 17:25:00.500 153 12576.10 144.38 54832.62 88888.00 2013-06-02 17:25:00.625 153 12576.10 144.43 54832.70 88888.00 2013-06-02 17:25:00.750 153 12576.08 144.47 54832.70 88888.00 2013-06-02 17:25:00.875 153 12576.02 144.45 54832.65 88888.00 2013-06-02 17:25:01.000 153 12575.98 144.43 54832.68 88888.00 2013-06-02 17:25:01.125 153 12575.98 144.45 54832.70 88888.00 2013-06-02 17:25:01.250 153 12575.95 144.50 54832.70 88888.00 2013-06-02 17:25:01.375 153 12575.88 144.50 54832.70 88888.00 2013-06-02 17:25:01.500 153 12575.75 144.47 54832.72 88888.00 2013-06-02 17:25:01.625 153 12575.70 144.50 54832.72 88888.00 2013-06-02 17:25:01.750 153 12575.73 144.50 54832.72 88888.00 2013-06-02 17:25:01.875 153 12575.67 144.53 54832.75 88888.00 2013-06-02 17:25:02.000 153 12575.55 144.57 54832.78 88888.00 2013-06-02 17:25:02.125 153 12575.42 144.60 54832.80 88888.00 2013-06-02 17:25:02.250 153 12575.38 144.60 54832.82 88888.00 2013-06-02 17:25:02.375 153 12575.38 144.68 54832.80 88888.00 2013-06-02 17:25:02.500 153 12575.40 144.65 54832.78 88888.00 2013-06-02 17:25:02.625 153 12575.45 144.68 54832.82 88888.00 2013-06-02 17:25:02.750 153 12575.42 144.68 54832.82 88888.00 2013-06-02 17:25:02.875 153 12575.27 144.70 54832.82 88888.00 2013-06-02 17:25:03.000 153 12575.20 144.62 54832.78 88888.00 2013-06-02 17:25:03.125 153 12575.17 144.62 54832.78 88888.00 2013-06-02 17:25:03.250 153 12575.08 144.65 54832.80 88888.00 2013-06-02 17:25:03.375 153 12575.00 144.68 54832.78 88888.00 2013-06-02 17:25:03.500 153 12575.05 144.68 54832.78 88888.00 2013-06-02 17:25:03.625 153 12575.08 144.70 54832.78 88888.00 2013-06-02 17:25:03.750 153 12575.00 144.72 54832.78 88888.00 2013-06-02 17:25:03.875 153 12574.92 144.78 54832.80 88888.00 2013-06-02 17:25:04.000 153 12574.92 144.78 54832.82 88888.00 2013-06-02 17:25:04.125 153 12574.85 144.80 54832.82 88888.00 2013-06-02 17:25:04.250 153 12574.73 144.78 54832.80 88888.00 2013-06-02 17:25:04.375 153 12574.73 144.75 54832.80 88888.00 2013-06-02 17:25:04.500 153 12574.73 144.80 54832.82 88888.00 2013-06-02 17:25:04.625 153 12574.73 144.80 54832.82 88888.00 2013-06-02 17:25:04.750 153 12574.65 144.82 54832.82 88888.00 2013-06-02 17:25:04.875 153 12574.52 144.80 54832.78 88888.00 2013-06-02 17:25:05.000 153 12574.52 144.85 54832.82 88888.00 2013-06-02 17:25:05.125 153 12574.55 144.88 54832.85 88888.00 2013-06-02 17:25:05.250 153 12574.52 144.90 54832.85 88888.00 2013-06-02 17:25:05.375 153 12574.52 144.93 54832.85 88888.00 2013-06-02 17:25:05.500 153 12574.50 144.93 54832.85 88888.00 2013-06-02 17:25:05.625 153 12574.55 144.95 54832.88 88888.00 2013-06-02 17:25:05.750 153 12574.52 144.97 54832.85 88888.00 2013-06-02 17:25:05.875 153 12574.50 145.00 54832.85 88888.00 2013-06-02 17:25:06.000 153 12574.48 145.00 54832.82 88888.00 2013-06-02 17:25:06.125 153 12574.42 145.05 54832.82 88888.00 2013-06-02 17:25:06.250 153 12574.38 145.07 54832.85 88888.00 2013-06-02 17:25:06.375 153 12574.35 145.05 54832.85 88888.00 2013-06-02 17:25:06.500 153 12574.25 145.07 54832.82 88888.00 2013-06-02 17:25:06.625 153 12574.27 145.10 54832.85 88888.00 2013-06-02 17:25:06.750 153 12574.27 145.15 54832.85 88888.00 2013-06-02 17:25:06.875 153 12574.27 145.22 54832.88 88888.00 2013-06-02 17:25:07.000 153 12574.23 145.25 54832.88 88888.00 2013-06-02 17:25:07.125 153 12574.12 145.18 54832.82 88888.00 2013-06-02 17:25:07.250 153 12574.10 145.18 54832.88 88888.00 2013-06-02 17:25:07.375 153 12574.15 145.28 54832.90 88888.00 2013-06-02 17:25:07.500 153 12574.05 145.30 54832.85 88888.00 2013-06-02 17:25:07.625 153 12574.02 145.28 54832.82 88888.00 2013-06-02 17:25:07.750 153 12574.00 145.28 54832.85 88888.00 2013-06-02 17:25:07.875 153 12574.00 145.30 54832.82 88888.00 2013-06-02 17:25:08.000 153 12574.05 145.35 54832.85 88888.00 2013-06-02 17:25:08.125 153 12574.08 145.40 54832.88 88888.00 2013-06-02 17:25:08.250 153 12574.08 145.45 54832.88 88888.00 2013-06-02 17:25:08.375 153 12574.08 145.45 54832.88 88888.00 2013-06-02 17:25:08.500 153 12574.05 145.47 54832.85 88888.00 2013-06-02 17:25:08.625 153 12574.08 145.57 54832.90 88888.00 2013-06-02 17:25:08.750 153 12574.08 145.60 54832.88 88888.00 2013-06-02 17:25:08.875 153 12573.98 145.53 54832.82 88888.00 2013-06-02 17:25:09.000 153 12573.95 145.50 54832.82 88888.00 2013-06-02 17:25:09.125 153 12573.90 145.57 54832.85 88888.00 2013-06-02 17:25:09.250 153 12573.88 145.60 54832.88 88888.00 2013-06-02 17:25:09.375 153 12573.90 145.65 54832.85 88888.00 2013-06-02 17:25:09.500 153 12573.85 145.65 54832.82 88888.00 2013-06-02 17:25:09.625 153 12573.85 145.65 54832.82 88888.00 2013-06-02 17:25:09.750 153 12573.80 145.65 54832.78 88888.00 2013-06-02 17:25:09.875 153 12573.80 145.68 54832.78 88888.00 2013-06-02 17:25:10.000 153 12573.80 145.70 54832.80 88888.00 2013-06-02 17:25:10.125 153 12573.75 145.72 54832.80 88888.00 2013-06-02 17:25:10.250 153 12573.75 145.72 54832.80 88888.00 2013-06-02 17:25:10.375 153 12573.75 145.72 54832.78 88888.00 2013-06-02 17:25:10.500 153 12573.70 145.78 54832.80 88888.00 2013-06-02 17:25:10.625 153 12573.70 145.88 54832.82 88888.00 2013-06-02 17:25:10.750 153 12573.70 145.90 54832.85 88888.00 2013-06-02 17:25:10.875 153 12573.65 145.85 54832.82 88888.00 2013-06-02 17:25:11.000 153 12573.65 145.88 54832.82 88888.00 2013-06-02 17:25:11.125 153 12573.62 145.90 54832.80 88888.00 2013-06-02 17:25:11.250 153 12573.52 145.93 54832.80 88888.00 2013-06-02 17:25:11.375 153 12573.52 145.88 54832.78 88888.00 2013-06-02 17:25:11.500 153 12573.40 145.88 54832.78 88888.00 2013-06-02 17:25:11.625 153 12573.40 145.93 54832.80 88888.00 2013-06-02 17:25:11.750 153 12573.40 145.95 54832.82 88888.00 2013-06-02 17:25:11.875 153 12573.38 145.95 54832.82 88888.00 2013-06-02 17:25:12.000 153 12573.33 145.93 54832.75 88888.00 2013-06-02 17:25:12.125 153 12573.35 145.97 54832.82 88888.00 2013-06-02 17:25:12.250 153 12573.33 146.03 54832.85 88888.00 2013-06-02 17:25:12.375 153 12573.35 146.07 54832.88 88888.00 2013-06-02 17:25:12.500 153 12573.30 146.07 54832.85 88888.00 2013-06-02 17:25:12.625 153 12573.23 146.00 54832.80 88888.00 2013-06-02 17:25:12.750 153 12573.27 146.07 54832.82 88888.00 2013-06-02 17:25:12.875 153 12573.23 146.07 54832.82 88888.00 2013-06-02 17:25:13.000 153 12573.15 146.07 54832.82 88888.00 2013-06-02 17:25:13.125 153 12573.12 146.03 54832.80 88888.00 2013-06-02 17:25:13.250 153 12573.10 146.03 54832.82 88888.00 2013-06-02 17:25:13.375 153 12573.10 146.12 54832.88 88888.00 2013-06-02 17:25:13.500 153 12573.10 146.15 54832.85 88888.00 2013-06-02 17:25:13.625 153 12573.10 146.12 54832.82 88888.00 2013-06-02 17:25:13.750 153 12573.00 146.10 54832.80 88888.00 2013-06-02 17:25:13.875 153 12572.98 146.12 54832.80 88888.00 2013-06-02 17:25:14.000 153 12572.92 146.07 54832.78 88888.00 2013-06-02 17:25:14.125 153 12572.88 146.10 54832.80 88888.00 2013-06-02 17:25:14.250 153 12572.83 146.12 54832.82 88888.00 2013-06-02 17:25:14.375 153 12572.83 146.12 54832.82 88888.00 2013-06-02 17:25:14.500 153 12572.85 146.12 54832.82 88888.00 2013-06-02 17:25:14.625 153 12572.83 146.10 54832.80 88888.00 2013-06-02 17:25:14.750 153 12572.83 146.10 54832.80 88888.00 2013-06-02 17:25:14.875 153 12572.80 146.10 54832.82 88888.00 2013-06-02 17:25:15.000 153 12572.80 146.12 54832.82 88888.00 2013-06-02 17:25:15.125 153 12572.83 146.15 54832.82 88888.00 2013-06-02 17:25:15.250 153 12572.75 146.15 54832.82 88888.00 2013-06-02 17:25:15.375 153 12572.70 146.15 54832.82 88888.00 2013-06-02 17:25:15.500 153 12572.60 146.15 54832.82 88888.00 2013-06-02 17:25:15.625 153 12572.62 146.15 54832.82 88888.00 2013-06-02 17:25:15.750 153 12572.60 146.12 54832.80 88888.00 2013-06-02 17:25:15.875 153 12572.67 146.12 54832.80 88888.00 2013-06-02 17:25:16.000 153 12572.67 146.10 54832.78 88888.00 2013-06-02 17:25:16.125 153 12572.60 146.07 54832.78 88888.00 2013-06-02 17:25:16.250 153 12572.50 146.10 54832.80 88888.00 2013-06-02 17:25:16.375 153 12572.52 146.12 54832.78 88888.00 2013-06-02 17:25:16.500 153 12572.50 146.12 54832.75 88888.00 2013-06-02 17:25:16.625 153 12572.50 146.10 54832.78 88888.00 2013-06-02 17:25:16.750 153 12572.50 146.12 54832.78 88888.00 2013-06-02 17:25:16.875 153 12572.50 146.10 54832.78 88888.00 2013-06-02 17:25:17.000 153 12572.48 146.10 54832.75 88888.00 2013-06-02 17:25:17.125 153 12572.45 146.12 54832.78 88888.00 2013-06-02 17:25:17.250 153 12572.40 146.12 54832.80 88888.00 2013-06-02 17:25:17.375 153 12572.38 146.07 54832.72 88888.00 2013-06-02 17:25:17.500 153 12572.30 146.07 54832.72 88888.00 2013-06-02 17:25:17.625 153 12572.30 146.10 54832.75 88888.00 2013-06-02 17:25:17.750 153 12572.30 146.15 54832.75 88888.00 2013-06-02 17:25:17.875 153 12572.30 146.15 54832.78 88888.00 2013-06-02 17:25:18.000 153 12572.35 146.18 54832.78 88888.00 2013-06-02 17:25:18.125 153 12572.30 146.20 54832.80 88888.00 2013-06-02 17:25:18.250 153 12572.17 146.15 54832.78 88888.00 2013-06-02 17:25:18.375 153 12572.20 146.18 54832.78 88888.00 2013-06-02 17:25:18.500 153 12572.23 146.15 54832.75 88888.00 2013-06-02 17:25:18.625 153 12572.30 146.18 54832.72 88888.00 2013-06-02 17:25:18.750 153 12572.27 146.15 54832.72 88888.00 2013-06-02 17:25:18.875 153 12572.17 146.18 54832.70 88888.00 2013-06-02 17:25:19.000 153 12572.17 146.15 54832.68 88888.00 2013-06-02 17:25:19.125 153 12572.15 146.12 54832.68 88888.00 2013-06-02 17:25:19.250 153 12572.02 146.07 54832.62 88888.00 2013-06-02 17:25:19.375 153 12572.05 146.15 54832.68 88888.00 2013-06-02 17:25:19.500 153 12572.00 146.20 54832.70 88888.00 2013-06-02 17:25:19.625 153 12571.98 146.20 54832.65 88888.00 2013-06-02 17:25:19.750 153 12572.05 146.20 54832.68 88888.00 2013-06-02 17:25:19.875 153 12572.12 146.25 54832.62 88888.00 2013-06-02 17:25:20.000 153 12572.17 146.28 54832.62 88888.00 2013-06-02 17:25:20.125 153 12572.25 146.28 54832.62 88888.00 2013-06-02 17:25:20.250 153 12572.20 146.22 54832.60 88888.00 2013-06-02 17:25:20.375 153 12572.15 146.25 54832.60 88888.00 2013-06-02 17:25:20.500 153 12572.12 146.25 54832.62 88888.00 2013-06-02 17:25:20.625 153 12572.17 146.32 54832.62 88888.00 2013-06-02 17:25:20.750 153 12572.17 146.32 54832.60 88888.00 2013-06-02 17:25:20.875 153 12572.12 146.30 54832.57 88888.00 2013-06-02 17:25:21.000 153 12572.08 146.28 54832.50 88888.00 2013-06-02 17:25:21.125 153 12572.12 146.30 54832.55 88888.00 2013-06-02 17:25:21.250 153 12572.20 146.32 54832.53 88888.00 2013-06-02 17:25:21.375 153 12572.20 146.32 54832.50 88888.00 2013-06-02 17:25:21.500 153 12572.20 146.38 54832.50 88888.00 2013-06-02 17:25:21.625 153 12572.20 146.40 54832.53 88888.00 2013-06-02 17:25:21.750 153 12572.17 146.45 54832.53 88888.00 2013-06-02 17:25:21.875 153 12572.15 146.47 54832.50 88888.00 2013-06-02 17:25:22.000 153 12572.15 146.47 54832.45 88888.00 2013-06-02 17:25:22.125 153 12572.17 146.47 54832.50 88888.00 2013-06-02 17:25:22.250 153 12572.20 146.53 54832.53 88888.00 2013-06-02 17:25:22.375 153 12572.23 146.53 54832.47 88888.00 2013-06-02 17:25:22.500 153 12572.27 146.53 54832.47 88888.00 2013-06-02 17:25:22.625 153 12572.35 146.57 54832.45 88888.00 2013-06-02 17:25:22.750 153 12572.35 146.62 54832.43 88888.00 2013-06-02 17:25:22.875 153 12572.33 146.65 54832.40 88888.00 2013-06-02 17:25:23.000 153 12572.33 146.60 54832.40 88888.00 2013-06-02 17:25:23.125 153 12572.38 146.60 54832.40 88888.00 2013-06-02 17:25:23.250 153 12572.30 146.60 54832.38 88888.00 2013-06-02 17:25:23.375 153 12572.30 146.65 54832.32 88888.00 2013-06-02 17:25:23.500 153 12572.33 146.65 54832.30 88888.00 2013-06-02 17:25:23.625 153 12572.38 146.70 54832.32 88888.00 2013-06-02 17:25:23.750 153 12572.42 146.70 54832.32 88888.00 2013-06-02 17:25:23.875 153 12572.42 146.70 54832.28 88888.00 2013-06-02 17:25:24.000 153 12572.48 146.70 54832.28 88888.00 2013-06-02 17:25:24.125 153 12572.48 146.75 54832.28 88888.00 2013-06-02 17:25:24.250 153 12572.48 146.75 54832.25 88888.00 2013-06-02 17:25:24.375 153 12572.52 146.82 54832.28 88888.00 2013-06-02 17:25:24.500 153 12572.52 146.80 54832.25 88888.00 2013-06-02 17:25:24.625 153 12572.52 146.82 54832.25 88888.00 2013-06-02 17:25:24.750 153 12572.52 146.85 54832.22 88888.00 2013-06-02 17:25:24.875 153 12572.60 146.82 54832.22 88888.00 2013-06-02 17:25:25.000 153 12572.67 146.85 54832.20 88888.00 2013-06-02 17:25:25.125 153 12572.75 146.88 54832.22 88888.00 2013-06-02 17:25:25.250 153 12572.73 146.85 54832.20 88888.00 2013-06-02 17:25:25.375 153 12572.77 146.88 54832.18 88888.00 2013-06-02 17:25:25.500 153 12572.80 146.90 54832.18 88888.00 2013-06-02 17:25:25.625 153 12572.80 146.90 54832.12 88888.00 2013-06-02 17:25:25.750 153 12572.77 146.93 54832.12 88888.00 2013-06-02 17:25:25.875 153 12572.85 146.97 54832.12 88888.00 2013-06-02 17:25:26.000 153 12572.88 146.95 54832.10 88888.00 2013-06-02 17:25:26.125 153 12572.85 147.00 54832.12 88888.00 2013-06-02 17:25:26.250 153 12572.83 147.03 54832.10 88888.00 2013-06-02 17:25:26.375 153 12572.85 147.03 54832.07 88888.00 2013-06-02 17:25:26.500 153 12572.95 147.00 54832.05 88888.00 2013-06-02 17:25:26.625 153 12573.05 147.07 54832.05 88888.00 2013-06-02 17:25:26.750 153 12573.05 147.12 54832.05 88888.00 2013-06-02 17:25:26.875 153 12572.95 147.12 54832.05 88888.00 2013-06-02 17:25:27.000 153 12572.92 147.12 54832.03 88888.00 2013-06-02 17:25:27.125 153 12572.95 147.10 54832.03 88888.00 2013-06-02 17:25:27.250 153 12572.98 147.12 54832.03 88888.00 2013-06-02 17:25:27.375 153 12573.02 147.18 54832.05 88888.00 2013-06-02 17:25:27.500 153 12573.05 147.22 54832.05 88888.00 2013-06-02 17:25:27.625 153 12573.05 147.22 54832.05 88888.00 2013-06-02 17:25:27.750 153 12573.02 147.22 54832.00 88888.00 2013-06-02 17:25:27.875 153 12573.10 147.22 54832.00 88888.00 2013-06-02 17:25:28.000 153 12573.10 147.25 54832.03 88888.00 2013-06-02 17:25:28.125 153 12573.05 147.20 54831.97 88888.00 2013-06-02 17:25:28.250 153 12573.00 147.18 54831.93 88888.00 2013-06-02 17:25:28.375 153 12573.10 147.22 54831.93 88888.00 2013-06-02 17:25:28.500 153 12573.15 147.25 54831.93 88888.00 2013-06-02 17:25:28.625 153 12573.12 147.25 54831.90 88888.00 2013-06-02 17:25:28.750 153 12573.12 147.28 54831.85 88888.00 2013-06-02 17:25:28.875 153 12573.17 147.30 54831.85 88888.00 2013-06-02 17:25:29.000 153 12573.17 147.28 54831.82 88888.00 2013-06-02 17:25:29.125 153 12573.12 147.32 54831.85 88888.00 2013-06-02 17:25:29.250 153 12573.17 147.43 54831.90 88888.00 2013-06-02 17:25:29.375 153 12573.17 147.43 54831.88 88888.00 2013-06-02 17:25:29.500 153 12573.20 147.43 54831.85 88888.00 2013-06-02 17:25:29.625 153 12573.20 147.40 54831.82 88888.00 2013-06-02 17:25:29.750 153 12573.23 147.45 54831.85 88888.00 2013-06-02 17:25:29.875 153 12573.27 147.47 54831.82 88888.00 2013-06-02 17:25:30.000 153 12573.27 147.50 54831.82 88888.00 2013-06-02 17:25:30.125 153 12573.25 147.50 54831.80 88888.00 2013-06-02 17:25:30.250 153 12573.25 147.50 54831.75 88888.00 2013-06-02 17:25:30.375 153 12573.27 147.50 54831.72 88888.00 2013-06-02 17:25:30.500 153 12573.33 147.57 54831.75 88888.00 2013-06-02 17:25:30.625 153 12573.33 147.57 54831.72 88888.00 2013-06-02 17:25:30.750 153 12573.33 147.60 54831.70 88888.00 2013-06-02 17:25:30.875 153 12573.25 147.62 54831.70 88888.00 2013-06-02 17:25:31.000 153 12573.27 147.70 54831.70 88888.00 2013-06-02 17:25:31.125 153 12573.30 147.70 54831.65 88888.00 2013-06-02 17:25:31.250 153 12573.30 147.68 54831.68 88888.00 2013-06-02 17:25:31.375 153 12573.33 147.68 54831.65 88888.00 2013-06-02 17:25:31.500 153 12573.30 147.68 54831.62 88888.00 2013-06-02 17:25:31.625 153 12573.30 147.72 54831.65 88888.00 2013-06-02 17:25:31.750 153 12573.27 147.78 54831.68 88888.00 2013-06-02 17:25:31.875 153 12573.20 147.78 54831.65 88888.00 2013-06-02 17:25:32.000 153 12573.17 147.78 54831.65 88888.00 2013-06-02 17:25:32.125 153 12573.15 147.85 54831.65 88888.00 2013-06-02 17:25:32.250 153 12573.17 147.88 54831.65 88888.00 2013-06-02 17:25:32.375 153 12573.23 147.88 54831.62 88888.00 2013-06-02 17:25:32.500 153 12573.17 147.85 54831.55 88888.00 2013-06-02 17:25:32.625 153 12573.23 147.85 54831.57 88888.00 2013-06-02 17:25:32.750 153 12573.20 147.93 54831.57 88888.00 2013-06-02 17:25:32.875 153 12573.17 147.93 54831.57 88888.00 2013-06-02 17:25:33.000 153 12573.20 147.93 54831.55 88888.00 2013-06-02 17:25:33.125 153 12573.27 147.97 54831.55 88888.00 2013-06-02 17:25:33.250 153 12573.25 148.00 54831.53 88888.00 2013-06-02 17:25:33.375 153 12573.27 148.05 54831.55 88888.00 2013-06-02 17:25:33.500 153 12573.25 148.05 54831.53 88888.00 2013-06-02 17:25:33.625 153 12573.30 148.03 54831.50 88888.00 2013-06-02 17:25:33.750 153 12573.33 148.03 54831.47 88888.00 2013-06-02 17:25:33.875 153 12573.33 148.05 54831.45 88888.00 2013-06-02 17:25:34.000 153 12573.30 148.07 54831.45 88888.00 2013-06-02 17:25:34.125 153 12573.23 148.12 54831.47 88888.00 2013-06-02 17:25:34.250 153 12573.23 148.12 54831.50 88888.00 2013-06-02 17:25:34.375 153 12573.33 148.18 54831.47 88888.00 2013-06-02 17:25:34.500 153 12573.30 148.18 54831.45 88888.00 2013-06-02 17:25:34.625 153 12573.30 148.15 54831.43 88888.00 2013-06-02 17:25:34.750 153 12573.30 148.15 54831.40 88888.00 2013-06-02 17:25:34.875 153 12573.30 148.18 54831.38 88888.00 2013-06-02 17:25:35.000 153 12573.27 148.22 54831.40 88888.00 2013-06-02 17:25:35.125 153 12573.30 148.28 54831.45 88888.00 2013-06-02 17:25:35.250 153 12573.33 148.28 54831.35 88888.00 2013-06-02 17:25:35.375 153 12573.35 148.28 54831.32 88888.00 2013-06-02 17:25:35.500 153 12573.35 148.28 54831.32 88888.00 2013-06-02 17:25:35.625 153 12573.42 148.35 54831.35 88888.00 2013-06-02 17:25:35.750 153 12573.45 148.35 54831.32 88888.00 2013-06-02 17:25:35.875 153 12573.40 148.35 54831.28 88888.00 2013-06-02 17:25:36.000 153 12573.42 148.35 54831.30 88888.00 2013-06-02 17:25:36.125 153 12573.45 148.38 54831.30 88888.00 2013-06-02 17:25:36.250 153 12573.48 148.38 54831.30 88888.00 2013-06-02 17:25:36.375 153 12573.52 148.43 54831.32 88888.00 2013-06-02 17:25:36.500 153 12573.55 148.45 54831.28 88888.00 2013-06-02 17:25:36.625 153 12573.60 148.40 54831.22 88888.00 2013-06-02 17:25:36.750 153 12573.58 148.43 54831.20 88888.00 2013-06-02 17:25:36.875 153 12573.55 148.43 54831.22 88888.00 2013-06-02 17:25:37.000 153 12573.62 148.47 54831.22 88888.00 2013-06-02 17:25:37.125 153 12573.67 148.47 54831.22 88888.00 2013-06-02 17:25:37.250 153 12573.67 148.45 54831.22 88888.00 2013-06-02 17:25:37.375 153 12573.75 148.50 54831.20 88888.00 2013-06-02 17:25:37.500 153 12573.73 148.55 54831.18 88888.00 2013-06-02 17:25:37.625 153 12573.70 148.55 54831.18 88888.00 2013-06-02 17:25:37.750 153 12573.73 148.55 54831.18 88888.00 2013-06-02 17:25:37.875 153 12573.85 148.57 54831.18 88888.00 2013-06-02 17:25:38.000 153 12573.90 148.60 54831.18 88888.00 2013-06-02 17:25:38.125 153 12573.83 148.57 54831.15 88888.00 2013-06-02 17:25:38.250 153 12573.73 148.57 54831.12 88888.00 2013-06-02 17:25:38.375 153 12573.80 148.68 54831.18 88888.00 2013-06-02 17:25:38.500 153 12573.80 148.68 54831.15 88888.00 2013-06-02 17:25:38.625 153 12573.88 148.68 54831.12 88888.00 2013-06-02 17:25:38.750 153 12573.95 148.68 54831.12 88888.00 2013-06-02 17:25:38.875 153 12573.95 148.68 54831.10 88888.00 2013-06-02 17:25:39.000 153 12573.98 148.70 54831.10 88888.00 2013-06-02 17:25:39.125 153 12574.02 148.78 54831.12 88888.00 2013-06-02 17:25:39.250 153 12574.00 148.78 54831.12 88888.00 2013-06-02 17:25:39.375 153 12574.02 148.80 54831.10 88888.00 2013-06-02 17:25:39.500 153 12574.05 148.80 54831.07 88888.00 2013-06-02 17:25:39.625 153 12574.05 148.82 54831.05 88888.00 2013-06-02 17:25:39.750 153 12574.02 148.85 54831.07 88888.00 2013-06-02 17:25:39.875 153 12574.10 148.90 54831.10 88888.00 2013-06-02 17:25:40.000 153 12574.10 148.93 54831.07 88888.00 2013-06-02 17:25:40.125 153 12574.12 148.88 54831.03 88888.00 2013-06-02 17:25:40.250 153 12574.08 148.82 54830.97 88888.00 2013-06-02 17:25:40.375 153 12574.12 148.85 54830.97 88888.00 2013-06-02 17:25:40.500 153 12574.12 148.90 54831.00 88888.00 2013-06-02 17:25:40.625 153 12574.20 148.97 54831.03 88888.00 2013-06-02 17:25:40.750 153 12574.17 149.00 54831.03 88888.00 2013-06-02 17:25:40.875 153 12574.15 149.00 54831.03 88888.00 2013-06-02 17:25:41.000 153 12574.10 149.03 54830.97 88888.00 2013-06-02 17:25:41.125 153 12574.17 149.05 54831.00 88888.00 2013-06-02 17:25:41.250 153 12574.25 149.03 54830.97 88888.00 2013-06-02 17:25:41.375 153 12574.27 149.05 54830.97 88888.00 2013-06-02 17:25:41.500 153 12574.25 149.07 54830.97 88888.00 2013-06-02 17:25:41.625 153 12574.23 149.07 54830.95 88888.00 2013-06-02 17:25:41.750 153 12574.20 149.07 54830.93 88888.00 2013-06-02 17:25:41.875 153 12574.23 149.05 54830.90 88888.00 2013-06-02 17:25:42.000 153 12574.23 149.05 54830.88 88888.00 2013-06-02 17:25:42.125 153 12574.27 149.07 54830.93 88888.00 2013-06-02 17:25:42.250 153 12574.30 149.07 54830.88 88888.00 2013-06-02 17:25:42.375 153 12574.33 149.12 54830.90 88888.00 2013-06-02 17:25:42.500 153 12574.40 149.20 54830.93 88888.00 2013-06-02 17:25:42.625 153 12574.35 149.15 54830.88 88888.00 2013-06-02 17:25:42.750 153 12574.40 149.18 54830.85 88888.00 2013-06-02 17:25:42.875 153 12574.40 149.22 54830.90 88888.00 2013-06-02 17:25:43.000 153 12574.45 149.30 54830.88 88888.00 2013-06-02 17:25:43.125 153 12574.50 149.30 54830.88 88888.00 2013-06-02 17:25:43.250 153 12574.58 149.32 54830.88 88888.00 2013-06-02 17:25:43.375 153 12574.60 149.32 54830.88 88888.00 2013-06-02 17:25:43.500 153 12574.60 149.30 54830.82 88888.00 2013-06-02 17:25:43.625 153 12574.52 149.28 54830.80 88888.00 2013-06-02 17:25:43.750 153 12574.50 149.30 54830.85 88888.00 2013-06-02 17:25:43.875 153 12574.58 149.38 54830.88 88888.00 2013-06-02 17:25:44.000 153 12574.60 149.40 54830.88 88888.00 2013-06-02 17:25:44.125 153 12574.62 149.43 54830.85 88888.00 2013-06-02 17:25:44.250 153 12574.60 149.43 54830.82 88888.00 2013-06-02 17:25:44.375 153 12574.62 149.43 54830.82 88888.00 2013-06-02 17:25:44.500 153 12574.62 149.47 54830.82 88888.00 2013-06-02 17:25:44.625 153 12574.65 149.50 54830.85 88888.00 2013-06-02 17:25:44.750 153 12574.73 149.55 54830.80 88888.00 2013-06-02 17:25:44.875 153 12574.70 149.53 54830.78 88888.00 2013-06-02 17:25:45.000 153 12574.77 149.55 54830.80 88888.00 2013-06-02 17:25:45.125 153 12574.85 149.62 54830.82 88888.00 2013-06-02 17:25:45.250 153 12574.85 149.60 54830.78 88888.00 2013-06-02 17:25:45.375 153 12574.85 149.65 54830.78 88888.00 2013-06-02 17:25:45.500 153 12574.85 149.68 54830.75 88888.00 2013-06-02 17:25:45.625 153 12574.83 149.68 54830.72 88888.00 2013-06-02 17:25:45.750 153 12574.75 149.65 54830.70 88888.00 2013-06-02 17:25:45.875 153 12574.77 149.68 54830.70 88888.00 2013-06-02 17:25:46.000 153 12574.83 149.75 54830.72 88888.00 2013-06-02 17:25:46.125 153 12574.88 149.75 54830.70 88888.00 2013-06-02 17:25:46.250 153 12574.90 149.80 54830.75 88888.00 2013-06-02 17:25:46.375 153 12574.90 149.85 54830.72 88888.00 2013-06-02 17:25:46.500 153 12574.92 149.82 54830.68 88888.00 2013-06-02 17:25:46.625 153 12574.90 149.85 54830.70 88888.00 2013-06-02 17:25:46.750 153 12574.90 149.90 54830.72 88888.00 2013-06-02 17:25:46.875 153 12574.95 149.93 54830.72 88888.00 2013-06-02 17:25:47.000 153 12574.95 149.95 54830.70 88888.00 2013-06-02 17:25:47.125 153 12574.92 149.93 54830.70 88888.00 2013-06-02 17:25:47.250 153 12574.90 150.00 54830.72 88888.00 2013-06-02 17:25:47.375 153 12575.00 150.07 54830.78 88888.00 2013-06-02 17:25:47.500 153 12575.00 150.07 54830.70 88888.00 2013-06-02 17:25:47.625 153 12574.98 150.10 54830.70 88888.00 2013-06-02 17:25:47.750 153 12574.92 150.15 54830.70 88888.00 2013-06-02 17:25:47.875 153 12574.98 150.18 54830.68 88888.00 2013-06-02 17:25:48.000 153 12575.00 150.20 54830.68 88888.00 2013-06-02 17:25:48.125 153 12575.02 150.22 54830.68 88888.00 2013-06-02 17:25:48.250 153 12574.98 150.28 54830.72 88888.00 2013-06-02 17:25:48.375 153 12575.05 150.28 54830.72 88888.00 2013-06-02 17:25:48.500 153 12575.05 150.30 54830.70 88888.00 2013-06-02 17:25:48.625 153 12575.10 150.38 54830.68 88888.00 2013-06-02 17:25:48.750 153 12575.05 150.38 54830.68 88888.00 2013-06-02 17:25:48.875 153 12574.95 150.35 54830.65 88888.00 2013-06-02 17:25:49.000 153 12575.00 150.40 54830.68 88888.00 2013-06-02 17:25:49.125 153 12575.02 150.45 54830.70 88888.00 2013-06-02 17:25:49.250 153 12575.00 150.43 54830.62 88888.00 2013-06-02 17:25:49.375 153 12575.02 150.45 54830.60 88888.00 2013-06-02 17:25:49.500 153 12575.00 150.47 54830.62 88888.00 2013-06-02 17:25:49.625 153 12574.98 150.53 54830.65 88888.00 2013-06-02 17:25:49.750 153 12575.00 150.57 54830.65 88888.00 2013-06-02 17:25:49.875 153 12575.02 150.62 54830.62 88888.00 2013-06-02 17:25:50.000 153 12575.02 150.68 54830.65 88888.00 2013-06-02 17:25:50.125 153 12575.02 150.70 54830.68 88888.00 2013-06-02 17:25:50.250 153 12575.00 150.72 54830.68 88888.00 2013-06-02 17:25:50.375 153 12574.98 150.68 54830.62 88888.00 2013-06-02 17:25:50.500 153 12574.92 150.75 54830.62 88888.00 2013-06-02 17:25:50.625 153 12574.98 150.80 54830.65 88888.00 2013-06-02 17:25:50.750 153 12575.02 150.80 54830.62 88888.00 2013-06-02 17:25:50.875 153 12575.02 150.82 54830.60 88888.00 2013-06-02 17:25:51.000 153 12574.95 150.90 54830.62 88888.00 2013-06-02 17:25:51.125 153 12574.90 150.90 54830.60 88888.00 2013-06-02 17:25:51.250 153 12574.90 150.95 54830.60 88888.00 2013-06-02 17:25:51.375 153 12574.90 150.97 54830.60 88888.00 2013-06-02 17:25:51.500 153 12574.90 151.00 54830.57 88888.00 2013-06-02 17:25:51.625 153 12574.92 151.00 54830.60 88888.00 2013-06-02 17:25:51.750 153 12574.92 151.03 54830.57 88888.00 2013-06-02 17:25:51.875 153 12574.92 151.07 54830.55 88888.00 2013-06-02 17:25:52.000 153 12574.92 151.12 54830.57 88888.00 2013-06-02 17:25:52.125 153 12574.83 151.12 54830.57 88888.00 2013-06-02 17:25:52.250 153 12574.88 151.18 54830.62 88888.00 2013-06-02 17:25:52.375 153 12574.98 151.25 54830.60 88888.00 2013-06-02 17:25:52.500 153 12574.98 151.28 54830.60 88888.00 2013-06-02 17:25:52.625 153 12575.00 151.30 54830.60 88888.00 2013-06-02 17:25:52.750 153 12574.98 151.35 54830.62 88888.00 2013-06-02 17:25:52.875 153 12574.92 151.32 54830.60 88888.00 2013-06-02 17:25:53.000 153 12574.95 151.32 54830.57 88888.00 2013-06-02 17:25:53.125 153 12574.98 151.40 54830.57 88888.00 2013-06-02 17:25:53.250 153 12574.90 151.47 54830.57 88888.00 2013-06-02 17:25:53.375 153 12574.98 151.50 54830.55 88888.00 2013-06-02 17:25:53.500 153 12574.95 151.50 54830.55 88888.00 2013-06-02 17:25:53.625 153 12574.90 151.55 54830.55 88888.00 2013-06-02 17:25:53.750 153 12574.85 151.57 54830.55 88888.00 2013-06-02 17:25:53.875 153 12574.88 151.60 54830.55 88888.00 2013-06-02 17:25:54.000 153 12574.95 151.57 54830.50 88888.00 2013-06-02 17:25:54.125 153 12574.98 151.60 54830.47 88888.00 2013-06-02 17:25:54.250 153 12574.83 151.65 54830.47 88888.00 2013-06-02 17:25:54.375 153 12574.88 151.72 54830.53 88888.00 2013-06-02 17:25:54.500 153 12574.85 151.80 54830.55 88888.00 2013-06-02 17:25:54.625 153 12574.83 151.78 54830.50 88888.00 2013-06-02 17:25:54.750 153 12574.85 151.78 54830.47 88888.00 2013-06-02 17:25:54.875 153 12574.83 151.85 54830.50 88888.00 2013-06-02 17:25:55.000 153 12574.77 151.88 54830.53 88888.00 2013-06-02 17:25:55.125 153 12574.73 151.93 54830.53 88888.00 2013-06-02 17:25:55.250 153 12574.65 152.00 54830.53 88888.00 2013-06-02 17:25:55.375 153 12574.67 152.03 54830.55 88888.00 2013-06-02 17:25:55.500 153 12574.70 152.05 54830.55 88888.00 2013-06-02 17:25:55.625 153 12574.70 152.12 54830.57 88888.00 2013-06-02 17:25:55.750 153 12574.62 152.12 54830.57 88888.00 2013-06-02 17:25:55.875 153 12574.58 152.15 54830.55 88888.00 2013-06-02 17:25:56.000 153 12574.58 152.18 54830.60 88888.00 2013-06-02 17:25:56.125 153 12574.52 152.22 54830.60 88888.00 2013-06-02 17:25:56.250 153 12574.48 152.28 54830.60 88888.00 2013-06-02 17:25:56.375 153 12574.55 152.38 54830.57 88888.00 2013-06-02 17:25:56.500 153 12574.45 152.38 54830.55 88888.00 2013-06-02 17:25:56.625 153 12574.40 152.40 54830.53 88888.00 2013-06-02 17:25:56.750 153 12574.40 152.43 54830.55 88888.00 2013-06-02 17:25:56.875 153 12574.38 152.45 54830.55 88888.00 2013-06-02 17:25:57.000 153 12574.38 152.53 54830.55 88888.00 2013-06-02 17:25:57.125 153 12574.40 152.57 54830.57 88888.00 2013-06-02 17:25:57.250 153 12574.40 152.62 54830.57 88888.00 2013-06-02 17:25:57.375 153 12574.30 152.62 54830.50 88888.00 2013-06-02 17:25:57.500 153 12574.15 152.62 54830.53 88888.00 2013-06-02 17:25:57.625 153 12574.15 152.68 54830.53 88888.00 2013-06-02 17:25:57.750 153 12574.20 152.75 54830.55 88888.00 2013-06-02 17:25:57.875 153 12574.20 152.80 54830.55 88888.00 2013-06-02 17:25:58.000 153 12574.20 152.88 54830.57 88888.00 2013-06-02 17:25:58.125 153 12574.12 152.90 54830.57 88888.00 2013-06-02 17:25:58.250 153 12574.05 152.95 54830.57 88888.00 2013-06-02 17:25:58.375 153 12574.05 153.03 54830.55 88888.00 2013-06-02 17:25:58.500 153 12574.08 153.03 54830.60 88888.00 2013-06-02 17:25:58.625 153 12574.12 153.05 54830.60 88888.00 2013-06-02 17:25:58.750 153 12574.15 153.12 54830.57 88888.00 2013-06-02 17:25:58.875 153 12574.10 153.20 54830.60 88888.00 2013-06-02 17:25:59.000 153 12574.10 153.22 54830.57 88888.00 2013-06-02 17:25:59.125 153 12574.05 153.25 54830.60 88888.00 2013-06-02 17:25:59.250 153 12573.92 153.25 54830.55 88888.00 2013-06-02 17:25:59.375 153 12573.90 153.35 54830.60 88888.00 2013-06-02 17:25:59.500 153 12573.88 153.45 54830.60 88888.00 2013-06-02 17:25:59.625 153 12573.83 153.45 54830.62 88888.00 2013-06-02 17:25:59.750 153 12573.75 153.43 54830.60 88888.00 2013-06-02 17:25:59.875 153 12573.80 153.47 54830.60 88888.00 2013-06-02 17:26:00.000 153 12573.83 153.57 54830.62 88888.00 2013-06-02 17:26:00.125 153 12573.73 153.65 54830.65 88888.00 2013-06-02 17:26:00.250 153 12573.62 153.62 54830.60 88888.00 2013-06-02 17:26:00.375 153 12573.65 153.70 54830.60 88888.00 2013-06-02 17:26:00.500 153 12573.67 153.75 54830.57 88888.00 2013-06-02 17:26:00.625 153 12573.65 153.78 54830.60 88888.00 2013-06-02 17:26:00.750 153 12573.62 153.88 54830.62 88888.00 2013-06-02 17:26:00.875 153 12573.60 153.93 54830.60 88888.00 2013-06-02 17:26:01.000 153 12573.55 153.95 54830.60 88888.00 2013-06-02 17:26:01.125 153 12573.50 154.05 54830.62 88888.00 2013-06-02 17:26:01.250 153 12573.50 154.07 54830.57 88888.00 2013-06-02 17:26:01.375 153 12573.48 154.12 54830.60 88888.00 2013-06-02 17:26:01.500 153 12573.42 154.20 54830.60 88888.00 2013-06-02 17:26:01.625 153 12573.40 154.22 54830.57 88888.00 2013-06-02 17:26:01.750 153 12573.38 154.25 54830.57 88888.00 2013-06-02 17:26:01.875 153 12573.38 154.32 54830.60 88888.00 2013-06-02 17:26:02.000 153 12573.40 154.38 54830.60 88888.00 2013-06-02 17:26:02.125 153 12573.40 154.40 54830.57 88888.00 2013-06-02 17:26:02.250 153 12573.35 154.45 54830.60 88888.00 2013-06-02 17:26:02.375 153 12573.30 154.50 54830.60 88888.00 2013-06-02 17:26:02.500 153 12573.27 154.57 54830.60 88888.00 2013-06-02 17:26:02.625 153 12573.30 154.62 54830.60 88888.00 2013-06-02 17:26:02.750 153 12573.25 154.70 54830.62 88888.00 2013-06-02 17:26:02.875 153 12573.23 154.72 54830.65 88888.00 2013-06-02 17:26:03.000 153 12573.27 154.82 54830.65 88888.00 2013-06-02 17:26:03.125 153 12573.30 154.88 54830.68 88888.00 2013-06-02 17:26:03.250 153 12573.17 154.90 54830.62 88888.00 2013-06-02 17:26:03.375 153 12573.12 154.95 54830.62 88888.00 2013-06-02 17:26:03.500 153 12573.17 155.03 54830.65 88888.00 2013-06-02 17:26:03.625 153 12573.23 155.10 54830.62 88888.00 2013-06-02 17:26:03.750 153 12573.15 155.15 54830.62 88888.00 2013-06-02 17:26:03.875 153 12573.10 155.20 54830.65 88888.00 2013-06-02 17:26:04.000 153 12573.05 155.20 54830.62 88888.00 2013-06-02 17:26:04.125 153 12573.02 155.22 54830.62 88888.00 2013-06-02 17:26:04.250 153 12573.05 155.30 54830.65 88888.00 2013-06-02 17:26:04.375 153 12573.12 155.43 54830.68 88888.00 2013-06-02 17:26:04.500 153 12573.00 155.43 54830.65 88888.00 2013-06-02 17:26:04.625 153 12572.98 155.50 54830.62 88888.00 2013-06-02 17:26:04.750 153 12572.98 155.50 54830.62 88888.00 2013-06-02 17:26:04.875 153 12572.95 155.55 54830.60 88888.00 2013-06-02 17:26:05.000 153 12572.98 155.62 54830.62 88888.00 2013-06-02 17:26:05.125 153 12573.00 155.68 54830.65 88888.00 2013-06-02 17:26:05.250 153 12572.92 155.70 54830.62 88888.00 2013-06-02 17:26:05.375 153 12572.90 155.78 54830.62 88888.00 2013-06-02 17:26:05.500 153 12572.88 155.78 54830.57 88888.00 2013-06-02 17:26:05.625 153 12572.85 155.80 54830.57 88888.00 2013-06-02 17:26:05.750 153 12572.85 155.88 54830.57 88888.00 2013-06-02 17:26:05.875 153 12572.92 155.93 54830.57 88888.00 2013-06-02 17:26:06.000 153 12573.00 155.95 54830.62 88888.00 2013-06-02 17:26:06.125 153 12573.00 156.00 54830.68 88888.00 2013-06-02 17:26:06.250 153 12572.98 156.05 54830.65 88888.00 2013-06-02 17:26:06.375 153 12572.98 156.07 54830.62 88888.00 2013-06-02 17:26:06.500 153 12572.98 156.15 54830.62 88888.00 2013-06-02 17:26:06.625 153 12572.90 156.15 54830.60 88888.00 2013-06-02 17:26:06.750 153 12572.88 156.18 54830.60 88888.00 2013-06-02 17:26:06.875 153 12572.85 156.20 54830.60 88888.00 2013-06-02 17:26:07.000 153 12572.77 156.22 54830.60 88888.00 2013-06-02 17:26:07.125 153 12572.77 156.32 54830.65 88888.00 2013-06-02 17:26:07.250 153 12572.80 156.43 54830.70 88888.00 2013-06-02 17:26:07.375 153 12572.85 156.43 54830.70 88888.00 2013-06-02 17:26:07.500 153 12572.85 156.47 54830.70 88888.00 2013-06-02 17:26:07.625 153 12572.88 156.45 54830.65 88888.00 2013-06-02 17:26:07.750 153 12572.85 156.45 54830.62 88888.00 2013-06-02 17:26:07.875 153 12572.85 156.47 54830.65 88888.00 2013-06-02 17:26:08.000 153 12572.85 156.57 54830.68 88888.00 2013-06-02 17:26:08.125 153 12572.85 156.65 54830.68 88888.00 2013-06-02 17:26:08.250 153 12572.83 156.68 54830.68 88888.00 2013-06-02 17:26:08.375 153 12572.83 156.70 54830.65 88888.00 2013-06-02 17:26:08.500 153 12572.85 156.70 54830.65 88888.00 2013-06-02 17:26:08.625 153 12572.88 156.75 54830.62 88888.00 2013-06-02 17:26:08.750 153 12572.88 156.78 54830.65 88888.00 2013-06-02 17:26:08.875 153 12572.80 156.80 54830.62 88888.00 2013-06-02 17:26:09.000 153 12572.77 156.78 54830.60 88888.00 2013-06-02 17:26:09.125 153 12572.77 156.78 54830.62 88888.00 2013-06-02 17:26:09.250 153 12572.85 156.85 54830.65 88888.00 2013-06-02 17:26:09.375 153 12572.85 156.90 54830.70 88888.00 2013-06-02 17:26:09.500 153 12572.80 156.93 54830.65 88888.00 2013-06-02 17:26:09.625 153 12572.85 156.93 54830.62 88888.00 2013-06-02 17:26:09.750 153 12572.88 156.95 54830.62 88888.00 2013-06-02 17:26:09.875 153 12572.92 157.03 54830.65 88888.00 2013-06-02 17:26:10.000 153 12572.92 157.07 54830.65 88888.00 2013-06-02 17:26:10.125 153 12572.88 157.07 54830.65 88888.00 2013-06-02 17:26:10.250 153 12572.85 157.05 54830.62 88888.00 2013-06-02 17:26:10.375 153 12572.88 157.03 54830.60 88888.00 2013-06-02 17:26:10.500 153 12572.88 157.03 54830.57 88888.00 2013-06-02 17:26:10.625 153 12572.85 157.05 54830.60 88888.00 2013-06-02 17:26:10.750 153 12572.88 157.12 54830.62 88888.00 2013-06-02 17:26:10.875 153 12572.90 157.18 54830.65 88888.00 2013-06-02 17:26:11.000 153 12572.85 157.18 54830.65 88888.00 2013-06-02 17:26:11.125 153 12572.88 157.20 54830.65 88888.00 2013-06-02 17:26:11.250 153 12572.92 157.20 54830.68 88888.00 2013-06-02 17:26:11.375 153 12572.98 157.25 54830.65 88888.00 2013-06-02 17:26:11.500 153 12572.98 157.25 54830.68 88888.00 2013-06-02 17:26:11.625 153 12572.95 157.28 54830.68 88888.00 2013-06-02 17:26:11.750 153 12573.00 157.28 54830.68 88888.00 2013-06-02 17:26:11.875 153 12573.05 157.25 54830.65 88888.00 2013-06-02 17:26:12.000 153 12573.08 157.22 54830.65 88888.00 2013-06-02 17:26:12.125 153 12573.00 157.22 54830.62 88888.00 2013-06-02 17:26:12.250 153 12572.98 157.28 54830.62 88888.00 2013-06-02 17:26:12.375 153 12573.02 157.30 54830.65 88888.00 2013-06-02 17:26:12.500 153 12573.02 157.28 54830.65 88888.00 2013-06-02 17:26:12.625 153 12573.08 157.25 54830.62 88888.00 2013-06-02 17:26:12.750 153 12573.12 157.30 54830.60 88888.00 2013-06-02 17:26:12.875 153 12573.08 157.32 54830.60 88888.00 2013-06-02 17:26:13.000 153 12573.02 157.30 54830.60 88888.00 2013-06-02 17:26:13.125 153 12573.00 157.32 54830.62 88888.00 2013-06-02 17:26:13.250 153 12573.10 157.32 54830.62 88888.00 2013-06-02 17:26:13.375 153 12573.15 157.30 54830.62 88888.00 2013-06-02 17:26:13.500 153 12573.10 157.30 54830.62 88888.00 2013-06-02 17:26:13.625 153 12573.08 157.30 54830.62 88888.00 2013-06-02 17:26:13.750 153 12573.02 157.30 54830.62 88888.00 2013-06-02 17:26:13.875 153 12573.02 157.32 54830.65 88888.00 2013-06-02 17:26:14.000 153 12573.00 157.38 54830.68 88888.00 2013-06-02 17:26:14.125 153 12572.95 157.32 54830.65 88888.00 2013-06-02 17:26:14.250 153 12572.98 157.30 54830.65 88888.00 2013-06-02 17:26:14.375 153 12573.12 157.32 54830.68 88888.00 2013-06-02 17:26:14.500 153 12573.15 157.30 54830.65 88888.00 2013-06-02 17:26:14.625 153 12573.20 157.30 54830.62 88888.00 2013-06-02 17:26:14.750 153 12573.17 157.38 54830.65 88888.00 2013-06-02 17:26:14.875 153 12573.12 157.40 54830.65 88888.00 2013-06-02 17:26:15.000 153 12573.10 157.40 54830.68 88888.00 2013-06-02 17:26:15.125 153 12573.10 157.30 54830.60 88888.00 2013-06-02 17:26:15.250 153 12573.15 157.28 54830.62 88888.00 2013-06-02 17:26:15.375 153 12573.20 157.35 54830.65 88888.00 2013-06-02 17:26:15.500 153 12573.20 157.38 54830.70 88888.00 2013-06-02 17:26:15.625 153 12573.20 157.35 54830.68 88888.00 2013-06-02 17:26:15.750 153 12573.20 157.32 54830.68 88888.00 2013-06-02 17:26:15.875 153 12573.20 157.30 54830.68 88888.00 2013-06-02 17:26:16.000 153 12573.30 157.32 54830.65 88888.00 2013-06-02 17:26:16.125 153 12573.27 157.30 54830.62 88888.00 2013-06-02 17:26:16.250 153 12573.17 157.28 54830.60 88888.00 2013-06-02 17:26:16.375 153 12573.15 157.25 54830.62 88888.00 2013-06-02 17:26:16.500 153 12573.17 157.30 54830.65 88888.00 2013-06-02 17:26:16.625 153 12573.23 157.30 54830.62 88888.00 2013-06-02 17:26:16.750 153 12573.30 157.32 54830.65 88888.00 2013-06-02 17:26:16.875 153 12573.25 157.30 54830.65 88888.00 2013-06-02 17:26:17.000 153 12573.20 157.25 54830.60 88888.00 2013-06-02 17:26:17.125 153 12573.23 157.20 54830.60 88888.00 2013-06-02 17:26:17.250 153 12573.25 157.20 54830.62 88888.00 2013-06-02 17:26:17.375 153 12573.25 157.22 54830.62 88888.00 2013-06-02 17:26:17.500 153 12573.30 157.20 54830.60 88888.00 2013-06-02 17:26:17.625 153 12573.38 157.22 54830.62 88888.00 2013-06-02 17:26:17.750 153 12573.40 157.22 54830.65 88888.00 2013-06-02 17:26:17.875 153 12573.45 157.25 54830.65 88888.00 2013-06-02 17:26:18.000 153 12573.48 157.25 54830.65 88888.00 2013-06-02 17:26:18.125 153 12573.48 157.22 54830.68 88888.00 2013-06-02 17:26:18.250 153 12573.40 157.18 54830.68 88888.00 2013-06-02 17:26:18.375 153 12573.42 157.20 54830.65 88888.00 2013-06-02 17:26:18.500 153 12573.40 157.20 54830.65 88888.00 2013-06-02 17:26:18.625 153 12573.42 157.20 54830.65 88888.00 2013-06-02 17:26:18.750 153 12573.48 157.18 54830.62 88888.00 2013-06-02 17:26:18.875 153 12573.52 157.18 54830.62 88888.00 2013-06-02 17:26:19.000 153 12573.52 157.18 54830.65 88888.00 2013-06-02 17:26:19.125 153 12573.50 157.10 54830.65 88888.00 2013-06-02 17:26:19.250 153 12573.55 157.10 54830.65 88888.00 2013-06-02 17:26:19.375 153 12573.65 157.15 54830.65 88888.00 2013-06-02 17:26:19.500 153 12573.65 157.18 54830.65 88888.00 2013-06-02 17:26:19.625 153 12573.62 157.15 54830.65 88888.00 2013-06-02 17:26:19.750 153 12573.62 157.10 54830.65 88888.00 2013-06-02 17:26:19.875 153 12573.67 157.10 54830.65 88888.00 2013-06-02 17:26:20.000 153 12573.70 157.10 54830.65 88888.00 2013-06-02 17:26:20.125 153 12573.70 157.07 54830.65 88888.00 2013-06-02 17:26:20.250 153 12573.65 157.03 54830.62 88888.00 2013-06-02 17:26:20.375 153 12573.67 157.00 54830.62 88888.00 2013-06-02 17:26:20.500 153 12573.75 157.05 54830.65 88888.00 2013-06-02 17:26:20.625 153 12573.80 157.00 54830.62 88888.00 2013-06-02 17:26:20.750 153 12573.80 157.03 54830.60 88888.00 2013-06-02 17:26:20.875 153 12573.80 156.97 54830.55 88888.00 2013-06-02 17:26:21.000 153 12573.80 156.95 54830.57 88888.00 2013-06-02 17:26:21.125 153 12573.88 156.95 54830.60 88888.00 2013-06-02 17:26:21.250 153 12573.92 156.95 54830.65 88888.00 2013-06-02 17:26:21.375 153 12573.98 156.95 54830.65 88888.00 2013-06-02 17:26:21.500 153 12573.92 156.90 54830.57 88888.00 2013-06-02 17:26:21.625 153 12574.02 156.88 54830.55 88888.00 2013-06-02 17:26:21.750 153 12574.05 156.85 54830.55 88888.00 2013-06-02 17:26:21.875 153 12574.08 156.85 54830.55 88888.00 2013-06-02 17:26:22.000 153 12574.12 156.82 54830.55 88888.00 2013-06-02 17:26:22.125 153 12574.12 156.82 54830.55 88888.00 2013-06-02 17:26:22.250 153 12574.10 156.82 54830.55 88888.00 2013-06-02 17:26:22.375 153 12574.08 156.82 54830.57 88888.00 2013-06-02 17:26:22.500 153 12574.12 156.80 54830.55 88888.00 2013-06-02 17:26:22.625 153 12574.12 156.78 54830.53 88888.00 2013-06-02 17:26:22.750 153 12574.17 156.78 54830.50 88888.00 2013-06-02 17:26:22.875 153 12574.33 156.80 54830.55 88888.00 2013-06-02 17:26:23.000 153 12574.42 156.80 54830.57 88888.00 2013-06-02 17:26:23.125 153 12574.42 156.78 54830.60 88888.00 2013-06-02 17:26:23.250 153 12574.33 156.78 54830.60 88888.00 2013-06-02 17:26:23.375 153 12574.35 156.78 54830.57 88888.00 2013-06-02 17:26:23.500 153 12574.40 156.75 54830.55 88888.00 2013-06-02 17:26:23.625 153 12574.45 156.75 54830.57 88888.00 2013-06-02 17:26:23.750 153 12574.48 156.68 54830.53 88888.00 2013-06-02 17:26:23.875 153 12574.48 156.65 54830.53 88888.00 2013-06-02 17:26:24.000 153 12574.48 156.68 54830.57 88888.00 2013-06-02 17:26:24.125 153 12574.55 156.68 54830.60 88888.00 2013-06-02 17:26:24.250 153 12574.62 156.60 54830.55 88888.00 2013-06-02 17:26:24.375 153 12574.70 156.62 54830.57 88888.00 2013-06-02 17:26:24.500 153 12574.73 156.60 54830.53 88888.00 2013-06-02 17:26:24.625 153 12574.77 156.60 54830.50 88888.00 2013-06-02 17:26:24.750 153 12574.75 156.60 54830.53 88888.00 2013-06-02 17:26:24.875 153 12574.75 156.60 54830.53 88888.00 2013-06-02 17:26:25.000 153 12574.80 156.60 54830.50 88888.00 2013-06-02 17:26:25.125 153 12574.88 156.57 54830.50 88888.00 2013-06-02 17:26:25.250 153 12574.90 156.60 54830.55 88888.00 2013-06-02 17:26:25.375 153 12574.98 156.60 54830.53 88888.00 2013-06-02 17:26:25.500 153 12574.95 156.55 54830.47 88888.00 2013-06-02 17:26:25.625 153 12574.95 156.50 54830.45 88888.00 2013-06-02 17:26:25.750 153 12575.02 156.53 54830.50 88888.00 2013-06-02 17:26:25.875 153 12575.05 156.55 54830.53 88888.00 2013-06-02 17:26:26.000 153 12575.08 156.55 54830.47 88888.00 2013-06-02 17:26:26.125 153 12575.15 156.57 54830.53 88888.00 2013-06-02 17:26:26.250 153 12575.20 156.53 54830.50 88888.00 2013-06-02 17:26:26.375 153 12575.23 156.53 54830.50 88888.00 2013-06-02 17:26:26.500 153 12575.20 156.47 54830.47 88888.00 2013-06-02 17:26:26.625 153 12575.23 156.43 54830.45 88888.00 2013-06-02 17:26:26.750 153 12575.27 156.43 54830.45 88888.00 2013-06-02 17:26:26.875 153 12575.33 156.43 54830.43 88888.00 2013-06-02 17:26:27.000 153 12575.38 156.45 54830.45 88888.00 2013-06-02 17:26:27.125 153 12575.33 156.43 54830.45 88888.00 2013-06-02 17:26:27.250 153 12575.35 156.40 54830.45 88888.00 2013-06-02 17:26:27.375 153 12575.52 156.45 54830.47 88888.00 2013-06-02 17:26:27.500 153 12575.60 156.47 54830.47 88888.00 2013-06-02 17:26:27.625 153 12575.60 156.43 54830.47 88888.00 2013-06-02 17:26:27.750 153 12575.62 156.40 54830.45 88888.00 2013-06-02 17:26:27.875 153 12575.58 156.40 54830.45 88888.00 2013-06-02 17:26:28.000 153 12575.55 156.40 54830.43 88888.00 2013-06-02 17:26:28.125 153 12575.60 156.40 54830.43 88888.00 2013-06-02 17:26:28.250 153 12575.65 156.35 54830.43 88888.00 2013-06-02 17:26:28.375 153 12575.75 156.35 54830.43 88888.00 2013-06-02 17:26:28.500 153 12575.73 156.38 54830.45 88888.00 2013-06-02 17:26:28.625 153 12575.75 156.40 54830.45 88888.00 2013-06-02 17:26:28.750 153 12575.75 156.35 54830.40 88888.00 2013-06-02 17:26:28.875 153 12575.75 156.35 54830.38 88888.00 2013-06-02 17:26:29.000 153 12575.77 156.32 54830.38 88888.00 2013-06-02 17:26:29.125 153 12575.83 156.32 54830.40 88888.00 2013-06-02 17:26:29.250 153 12575.88 156.35 54830.47 88888.00 2013-06-02 17:26:29.375 153 12575.88 156.38 54830.47 88888.00 2013-06-02 17:26:29.500 153 12575.83 156.32 54830.43 88888.00 2013-06-02 17:26:29.625 153 12575.92 156.38 54830.43 88888.00 2013-06-02 17:26:29.750 153 12576.02 156.35 54830.40 88888.00 2013-06-02 17:26:29.875 153 12576.05 156.35 54830.43 88888.00 2013-06-02 17:26:30.000 153 12576.02 156.35 54830.45 88888.00 2013-06-02 17:26:30.125 153 12576.02 156.35 54830.43 88888.00 2013-06-02 17:26:30.250 153 12576.00 156.28 54830.43 88888.00 2013-06-02 17:26:30.375 153 12576.05 156.30 54830.45 88888.00 2013-06-02 17:26:30.500 153 12576.12 156.38 54830.45 88888.00 2013-06-02 17:26:30.625 153 12576.12 156.35 54830.45 88888.00 2013-06-02 17:26:30.750 153 12576.10 156.28 54830.40 88888.00 2013-06-02 17:26:30.875 153 12576.20 156.25 54830.40 88888.00 2013-06-02 17:26:31.000 153 12576.23 156.28 54830.40 88888.00 2013-06-02 17:26:31.125 153 12576.20 156.32 54830.43 88888.00 2013-06-02 17:26:31.250 153 12576.20 156.30 54830.40 88888.00 2013-06-02 17:26:31.375 153 12576.25 156.25 54830.38 88888.00 2013-06-02 17:26:31.500 153 12576.20 156.25 54830.35 88888.00 2013-06-02 17:26:31.625 153 12576.20 156.30 54830.38 88888.00 2013-06-02 17:26:31.750 153 12576.23 156.30 54830.38 88888.00 2013-06-02 17:26:31.875 153 12576.20 156.30 54830.40 88888.00 2013-06-02 17:26:32.000 153 12576.20 156.32 54830.38 88888.00 2013-06-02 17:26:32.125 153 12576.27 156.30 54830.38 88888.00 2013-06-02 17:26:32.250 153 12576.33 156.22 54830.40 88888.00 2013-06-02 17:26:32.375 153 12576.30 156.22 54830.40 88888.00 2013-06-02 17:26:32.500 153 12576.30 156.28 54830.40 88888.00 2013-06-02 17:26:32.625 153 12576.35 156.25 54830.40 88888.00 2013-06-02 17:26:32.750 153 12576.33 156.20 54830.35 88888.00 2013-06-02 17:26:32.875 153 12576.35 156.20 54830.38 88888.00 2013-06-02 17:26:33.000 153 12576.38 156.25 54830.43 88888.00 2013-06-02 17:26:33.125 153 12576.45 156.30 54830.43 88888.00 2013-06-02 17:26:33.250 153 12576.42 156.22 54830.40 88888.00 2013-06-02 17:26:33.375 153 12576.52 156.22 54830.43 88888.00 2013-06-02 17:26:33.500 153 12576.50 156.25 54830.40 88888.00 2013-06-02 17:26:33.625 153 12576.42 156.15 54830.40 88888.00 2013-06-02 17:26:33.750 153 12576.42 156.10 54830.38 88888.00 2013-06-02 17:26:33.875 153 12576.48 156.12 54830.38 88888.00 2013-06-02 17:26:34.000 153 12576.48 156.12 54830.38 88888.00 2013-06-02 17:26:34.125 153 12576.48 156.12 54830.40 88888.00 2013-06-02 17:26:34.250 153 12576.48 156.15 54830.45 88888.00 2013-06-02 17:26:34.375 153 12576.50 156.22 54830.45 88888.00 2013-06-02 17:26:34.500 153 12576.48 156.22 54830.45 88888.00 2013-06-02 17:26:34.625 153 12576.50 156.20 54830.43 88888.00 2013-06-02 17:26:34.750 153 12576.50 156.15 54830.40 88888.00 2013-06-02 17:26:34.875 153 12576.55 156.15 54830.43 88888.00 2013-06-02 17:26:35.000 153 12576.58 156.20 54830.45 88888.00 2013-06-02 17:26:35.125 153 12576.52 156.10 54830.43 88888.00 2013-06-02 17:26:35.250 153 12576.48 156.12 54830.43 88888.00 2013-06-02 17:26:35.375 153 12576.52 156.15 54830.45 88888.00 2013-06-02 17:26:35.500 153 12576.58 156.15 54830.45 88888.00 2013-06-02 17:26:35.625 153 12576.58 156.15 54830.43 88888.00 2013-06-02 17:26:35.750 153 12576.50 156.12 54830.43 88888.00 2013-06-02 17:26:35.875 153 12576.45 156.10 54830.45 88888.00 2013-06-02 17:26:36.000 153 12576.50 156.12 54830.43 88888.00 2013-06-02 17:26:36.125 153 12576.50 156.10 54830.43 88888.00 2013-06-02 17:26:36.250 153 12576.48 156.10 54830.47 88888.00 2013-06-02 17:26:36.375 153 12576.50 156.12 54830.45 88888.00 2013-06-02 17:26:36.500 153 12576.55 156.10 54830.45 88888.00 2013-06-02 17:26:36.625 153 12576.60 156.10 54830.45 88888.00 2013-06-02 17:26:36.750 153 12576.58 156.10 54830.43 88888.00 2013-06-02 17:26:36.875 153 12576.52 156.05 54830.40 88888.00 2013-06-02 17:26:37.000 153 12576.52 156.10 54830.47 88888.00 2013-06-02 17:26:37.125 153 12576.52 156.07 54830.45 88888.00 2013-06-02 17:26:37.250 153 12576.50 156.05 54830.47 88888.00 2013-06-02 17:26:37.375 153 12576.50 156.03 54830.45 88888.00 2013-06-02 17:26:37.500 153 12576.48 156.03 54830.45 88888.00 2013-06-02 17:26:37.625 153 12576.42 156.03 54830.47 88888.00 2013-06-02 17:26:37.750 153 12576.45 156.03 54830.47 88888.00 2013-06-02 17:26:37.875 153 12576.52 156.00 54830.47 88888.00 2013-06-02 17:26:38.000 153 12576.45 156.00 54830.45 88888.00 2013-06-02 17:26:38.125 153 12576.42 156.03 54830.45 88888.00 2013-06-02 17:26:38.250 153 12576.45 155.97 54830.45 88888.00 2013-06-02 17:26:38.375 153 12576.45 155.97 54830.43 88888.00 2013-06-02 17:26:38.500 153 12576.48 156.00 54830.45 88888.00 2013-06-02 17:26:38.625 153 12576.52 156.05 54830.53 88888.00 2013-06-02 17:26:38.750 153 12576.50 156.05 54830.47 88888.00 2013-06-02 17:26:38.875 153 12576.48 156.05 54830.47 88888.00 2013-06-02 17:26:39.000 153 12576.55 156.05 54830.53 88888.00 2013-06-02 17:26:39.125 153 12576.52 156.03 54830.50 88888.00 2013-06-02 17:26:39.250 153 12576.42 156.00 54830.50 88888.00 2013-06-02 17:26:39.375 153 12576.40 155.97 54830.50 88888.00 2013-06-02 17:26:39.500 153 12576.35 155.97 54830.47 88888.00 2013-06-02 17:26:39.625 153 12576.35 156.00 54830.50 88888.00 2013-06-02 17:26:39.750 153 12576.40 156.00 54830.55 88888.00 2013-06-02 17:26:39.875 153 12576.42 156.00 54830.55 88888.00 2013-06-02 17:26:40.000 153 12576.42 155.95 54830.50 88888.00 2013-06-02 17:26:40.125 153 12576.42 155.95 54830.53 88888.00 2013-06-02 17:26:40.250 153 12576.42 155.97 54830.57 88888.00 2013-06-02 17:26:40.375 153 12576.42 155.97 54830.55 88888.00 2013-06-02 17:26:40.500 153 12576.38 155.93 54830.50 88888.00 2013-06-02 17:26:40.625 153 12576.33 155.90 54830.47 88888.00 2013-06-02 17:26:40.750 153 12576.35 155.95 54830.53 88888.00 2013-06-02 17:26:40.875 153 12576.35 155.95 54830.53 88888.00 2013-06-02 17:26:41.000 153 12576.33 155.93 54830.53 88888.00 2013-06-02 17:26:41.125 153 12576.30 155.90 54830.55 88888.00 2013-06-02 17:26:41.250 153 12576.27 155.88 54830.55 88888.00 2013-06-02 17:26:41.375 153 12576.40 155.88 54830.55 88888.00 2013-06-02 17:26:41.500 153 12576.45 155.90 54830.57 88888.00 2013-06-02 17:26:41.625 153 12576.42 155.88 54830.60 88888.00 2013-06-02 17:26:41.750 153 12576.38 155.80 54830.55 88888.00 2013-06-02 17:26:41.875 153 12576.40 155.80 54830.53 88888.00 2013-06-02 17:26:42.000 153 12576.40 155.80 54830.50 88888.00 2013-06-02 17:26:42.125 153 12576.38 155.80 54830.55 88888.00 2013-06-02 17:26:42.250 153 12576.30 155.80 54830.55 88888.00 2013-06-02 17:26:42.375 153 12576.33 155.82 54830.53 88888.00 2013-06-02 17:26:42.500 153 12576.30 155.80 54830.53 88888.00 2013-06-02 17:26:42.625 153 12576.35 155.80 54830.55 88888.00 2013-06-02 17:26:42.750 153 12576.40 155.85 54830.57 88888.00 2013-06-02 17:26:42.875 153 12576.40 155.80 54830.55 88888.00 2013-06-02 17:26:43.000 153 12576.42 155.75 54830.55 88888.00 2013-06-02 17:26:43.125 153 12576.42 155.78 54830.57 88888.00 2013-06-02 17:26:43.250 153 12576.48 155.78 54830.60 88888.00 2013-06-02 17:26:43.375 153 12576.52 155.80 54830.60 88888.00 2013-06-02 17:26:43.500 153 12576.40 155.80 54830.57 88888.00 2013-06-02 17:26:43.625 153 12576.38 155.82 54830.57 88888.00 2013-06-02 17:26:43.750 153 12576.38 155.80 54830.55 88888.00 2013-06-02 17:26:43.875 153 12576.40 155.85 54830.57 88888.00 2013-06-02 17:26:44.000 153 12576.52 155.85 54830.60 88888.00 2013-06-02 17:26:44.125 153 12576.50 155.82 54830.60 88888.00 2013-06-02 17:26:44.250 153 12576.40 155.78 54830.60 88888.00 2013-06-02 17:26:44.375 153 12576.42 155.82 54830.65 88888.00 2013-06-02 17:26:44.500 153 12576.45 155.85 54830.62 88888.00 2013-06-02 17:26:44.625 153 12576.45 155.80 54830.60 88888.00 2013-06-02 17:26:44.750 153 12576.45 155.82 54830.57 88888.00 2013-06-02 17:26:44.875 153 12576.50 155.80 54830.60 88888.00 2013-06-02 17:26:45.000 153 12576.48 155.82 54830.62 88888.00 2013-06-02 17:26:45.125 153 12576.45 155.85 54830.65 88888.00 2013-06-02 17:26:45.250 153 12576.42 155.85 54830.65 88888.00 2013-06-02 17:26:45.375 153 12576.48 155.82 54830.60 88888.00 2013-06-02 17:26:45.500 153 12576.40 155.80 54830.60 88888.00 2013-06-02 17:26:45.625 153 12576.38 155.80 54830.60 88888.00 2013-06-02 17:26:45.750 153 12576.42 155.82 54830.62 88888.00 2013-06-02 17:26:45.875 153 12576.45 155.82 54830.62 88888.00 2013-06-02 17:26:46.000 153 12576.52 155.85 54830.62 88888.00 2013-06-02 17:26:46.125 153 12576.55 155.80 54830.62 88888.00 2013-06-02 17:26:46.250 153 12576.45 155.82 54830.65 88888.00 2013-06-02 17:26:46.375 153 12576.42 155.82 54830.60 88888.00 2013-06-02 17:26:46.500 153 12576.40 155.82 54830.60 88888.00 2013-06-02 17:26:46.625 153 12576.48 155.88 54830.68 88888.00 2013-06-02 17:26:46.750 153 12576.50 155.88 54830.70 88888.00 2013-06-02 17:26:46.875 153 12576.58 155.88 54830.68 88888.00 2013-06-02 17:26:47.000 153 12576.60 155.85 54830.68 88888.00 2013-06-02 17:26:47.125 153 12576.52 155.85 54830.65 88888.00 2013-06-02 17:26:47.250 153 12576.50 155.82 54830.68 88888.00 2013-06-02 17:26:47.375 153 12576.55 155.82 54830.65 88888.00 2013-06-02 17:26:47.500 153 12576.50 155.85 54830.65 88888.00 2013-06-02 17:26:47.625 153 12576.50 155.90 54830.70 88888.00 2013-06-02 17:26:47.750 153 12576.50 155.88 54830.70 88888.00 2013-06-02 17:26:47.875 153 12576.45 155.82 54830.70 88888.00 2013-06-02 17:26:48.000 153 12576.50 155.82 54830.68 88888.00 2013-06-02 17:26:48.125 153 12576.50 155.85 54830.70 88888.00 2013-06-02 17:26:48.250 153 12576.52 155.82 54830.72 88888.00 2013-06-02 17:26:48.375 153 12576.58 155.90 54830.72 88888.00 2013-06-02 17:26:48.500 153 12576.58 155.90 54830.70 88888.00 2013-06-02 17:26:48.625 153 12576.55 155.88 54830.70 88888.00 2013-06-02 17:26:48.750 153 12576.55 155.90 54830.68 88888.00 2013-06-02 17:26:48.875 153 12576.62 155.90 54830.70 88888.00 2013-06-02 17:26:49.000 153 12576.60 155.85 54830.68 88888.00 2013-06-02 17:26:49.125 153 12576.55 155.82 54830.70 88888.00 2013-06-02 17:26:49.250 153 12576.55 155.88 54830.72 88888.00 2013-06-02 17:26:49.375 153 12576.60 155.93 54830.72 88888.00 2013-06-02 17:26:49.500 153 12576.62 155.93 54830.75 88888.00 2013-06-02 17:26:49.625 153 12576.60 155.93 54830.75 88888.00 2013-06-02 17:26:49.750 153 12576.62 155.90 54830.72 88888.00 2013-06-02 17:26:49.875 153 12576.65 155.88 54830.70 88888.00 2013-06-02 17:26:50.000 153 12576.62 155.90 54830.70 88888.00 2013-06-02 17:26:50.125 153 12576.62 155.93 54830.72 88888.00 2013-06-02 17:26:50.250 153 12576.62 155.93 54830.72 88888.00 2013-06-02 17:26:50.375 153 12576.70 155.90 54830.70 88888.00 2013-06-02 17:26:50.500 153 12576.65 155.85 54830.68 88888.00 2013-06-02 17:26:50.625 153 12576.67 155.85 54830.70 88888.00 2013-06-02 17:26:50.750 153 12576.70 155.93 54830.75 88888.00 2013-06-02 17:26:50.875 153 12576.67 155.90 54830.75 88888.00 2013-06-02 17:26:51.000 153 12576.65 155.88 54830.75 88888.00 2013-06-02 17:26:51.125 153 12576.67 155.90 54830.78 88888.00 2013-06-02 17:26:51.250 153 12576.65 155.93 54830.78 88888.00 2013-06-02 17:26:51.375 153 12576.67 155.97 54830.78 88888.00 2013-06-02 17:26:51.500 153 12576.67 155.95 54830.78 88888.00 2013-06-02 17:26:51.625 153 12576.62 155.97 54830.80 88888.00 2013-06-02 17:26:51.750 153 12576.62 156.00 54830.80 88888.00 2013-06-02 17:26:51.875 153 12576.70 156.00 54830.78 88888.00 2013-06-02 17:26:52.000 153 12576.73 155.97 54830.72 88888.00 2013-06-02 17:26:52.125 153 12576.75 155.95 54830.72 88888.00 2013-06-02 17:26:52.250 153 12576.67 155.90 54830.75 88888.00 2013-06-02 17:26:52.375 153 12576.67 155.93 54830.75 88888.00 2013-06-02 17:26:52.500 153 12576.70 155.95 54830.75 88888.00 2013-06-02 17:26:52.625 153 12576.75 155.95 54830.78 88888.00 2013-06-02 17:26:52.750 153 12576.73 155.97 54830.80 88888.00 2013-06-02 17:26:52.875 153 12576.70 156.00 54830.80 88888.00 2013-06-02 17:26:53.000 153 12576.70 155.97 54830.80 88888.00 2013-06-02 17:26:53.125 153 12576.70 156.00 54830.82 88888.00 2013-06-02 17:26:53.250 153 12576.62 155.97 54830.80 88888.00 2013-06-02 17:26:53.375 153 12576.67 155.97 54830.78 88888.00 2013-06-02 17:26:53.500 153 12576.73 155.97 54830.80 88888.00 2013-06-02 17:26:53.625 153 12576.73 156.00 54830.82 88888.00 2013-06-02 17:26:53.750 153 12576.77 156.03 54830.82 88888.00 2013-06-02 17:26:53.875 153 12576.80 156.00 54830.85 88888.00 2013-06-02 17:26:54.000 153 12576.77 156.00 54830.82 88888.00 2013-06-02 17:26:54.125 153 12576.75 155.97 54830.80 88888.00 2013-06-02 17:26:54.250 153 12576.73 155.95 54830.78 88888.00 2013-06-02 17:26:54.375 153 12576.73 156.00 54830.78 88888.00 2013-06-02 17:26:54.500 153 12576.67 155.97 54830.75 88888.00 2013-06-02 17:26:54.625 153 12576.65 155.95 54830.75 88888.00 2013-06-02 17:26:54.750 153 12576.67 155.97 54830.78 88888.00 2013-06-02 17:26:54.875 153 12576.62 155.97 54830.78 88888.00 2013-06-02 17:26:55.000 153 12576.60 155.97 54830.75 88888.00 2013-06-02 17:26:55.125 153 12576.67 155.97 54830.70 88888.00 2013-06-02 17:26:55.250 153 12576.73 155.97 54830.70 88888.00 2013-06-02 17:26:55.375 153 12576.70 155.97 54830.70 88888.00 2013-06-02 17:26:55.500 153 12576.58 155.97 54830.75 88888.00 2013-06-02 17:26:55.625 153 12576.55 156.03 54830.78 88888.00 2013-06-02 17:26:55.750 153 12576.62 156.03 54830.75 88888.00 2013-06-02 17:26:55.875 153 12576.73 156.03 54830.75 88888.00 2013-06-02 17:26:56.000 153 12576.73 156.00 54830.72 88888.00 2013-06-02 17:26:56.125 153 12576.67 156.03 54830.75 88888.00 2013-06-02 17:26:56.250 153 12576.70 155.97 54830.75 88888.00 2013-06-02 17:26:56.375 153 12576.73 156.00 54830.72 88888.00 2013-06-02 17:26:56.500 153 12576.67 155.97 54830.72 88888.00 2013-06-02 17:26:56.625 153 12576.73 156.03 54830.78 88888.00 2013-06-02 17:26:56.750 153 12576.75 156.00 54830.78 88888.00 2013-06-02 17:26:56.875 153 12576.75 156.05 54830.75 88888.00 2013-06-02 17:26:57.000 153 12576.70 156.03 54830.78 88888.00 2013-06-02 17:26:57.125 153 12576.70 156.03 54830.78 88888.00 2013-06-02 17:26:57.250 153 12576.70 156.05 54830.75 88888.00 2013-06-02 17:26:57.375 153 12576.73 156.05 54830.75 88888.00 2013-06-02 17:26:57.500 153 12576.70 156.03 54830.75 88888.00 2013-06-02 17:26:57.625 153 12576.67 156.03 54830.78 88888.00 2013-06-02 17:26:57.750 153 12576.62 156.05 54830.78 88888.00 2013-06-02 17:26:57.875 153 12576.62 156.10 54830.80 88888.00 2013-06-02 17:26:58.000 153 12576.70 156.12 54830.80 88888.00 2013-06-02 17:26:58.125 153 12576.73 156.12 54830.82 88888.00 2013-06-02 17:26:58.250 153 12576.70 156.10 54830.80 88888.00 2013-06-02 17:26:58.375 153 12576.73 156.15 54830.80 88888.00 2013-06-02 17:26:58.500 153 12576.70 156.10 54830.78 88888.00 2013-06-02 17:26:58.625 153 12576.70 156.10 54830.78 88888.00 2013-06-02 17:26:58.750 153 12576.75 156.12 54830.80 88888.00 2013-06-02 17:26:58.875 153 12576.77 156.15 54830.80 88888.00 2013-06-02 17:26:59.000 153 12576.80 156.12 54830.80 88888.00 2013-06-02 17:26:59.125 153 12576.75 156.07 54830.78 88888.00 2013-06-02 17:26:59.250 153 12576.70 156.12 54830.80 88888.00 2013-06-02 17:26:59.375 153 12576.80 156.18 54830.80 88888.00 2013-06-02 17:26:59.500 153 12576.83 156.15 54830.80 88888.00 2013-06-02 17:26:59.625 153 12576.80 156.10 54830.80 88888.00 2013-06-02 17:26:59.750 153 12576.77 156.12 54830.80 88888.00 2013-06-02 17:26:59.875 153 12576.85 156.18 54830.82 88888.00 2013-06-02 17:27:00.000 153 12576.90 156.20 54830.82 88888.00 2013-06-02 17:27:00.125 153 12576.92 156.18 54830.82 88888.00 2013-06-02 17:27:00.250 153 12576.95 156.18 54830.85 88888.00 2013-06-02 17:27:00.375 153 12576.90 156.18 54830.80 88888.00 2013-06-02 17:27:00.500 153 12576.83 156.15 54830.78 88888.00 2013-06-02 17:27:00.625 153 12576.80 156.12 54830.75 88888.00 2013-06-02 17:27:00.750 153 12576.90 156.15 54830.75 88888.00 2013-06-02 17:27:00.875 153 12576.98 156.18 54830.82 88888.00 2013-06-02 17:27:01.000 153 12576.98 156.20 54830.85 88888.00 2013-06-02 17:27:01.125 153 12576.90 156.20 54830.80 88888.00 2013-06-02 17:27:01.250 153 12576.92 156.18 54830.82 88888.00 2013-06-02 17:27:01.375 153 12577.05 156.20 54830.85 88888.00 2013-06-02 17:27:01.500 153 12577.08 156.20 54830.88 88888.00 2013-06-02 17:27:01.625 153 12577.02 156.18 54830.85 88888.00 2013-06-02 17:27:01.750 153 12577.00 156.18 54830.80 88888.00 2013-06-02 17:27:01.875 153 12577.05 156.15 54830.80 88888.00 2013-06-02 17:27:02.000 153 12577.08 156.12 54830.80 88888.00 2013-06-02 17:27:02.125 153 12577.12 156.15 54830.80 88888.00 2013-06-02 17:27:02.250 153 12577.23 156.20 54830.85 88888.00 2013-06-02 17:27:02.375 153 12577.33 156.25 54830.88 88888.00 2013-06-02 17:27:02.500 153 12577.33 156.20 54830.82 88888.00 2013-06-02 17:27:02.625 153 12577.27 156.18 54830.80 88888.00 2013-06-02 17:27:02.750 153 12577.17 156.18 54830.80 88888.00 2013-06-02 17:27:02.875 153 12577.15 156.15 54830.80 88888.00 2013-06-02 17:27:03.000 153 12577.23 156.12 54830.80 88888.00 2013-06-02 17:27:03.125 153 12577.33 156.15 54830.82 88888.00 2013-06-02 17:27:03.250 153 12577.42 156.20 54830.85 88888.00 2013-06-02 17:27:03.375 153 12577.52 156.18 54830.85 88888.00 2013-06-02 17:27:03.500 153 12577.45 156.20 54830.82 88888.00 2013-06-02 17:27:03.625 153 12577.38 156.15 54830.80 88888.00 2013-06-02 17:27:03.750 153 12577.42 156.10 54830.82 88888.00 2013-06-02 17:27:03.875 153 12577.42 156.15 54830.82 88888.00 2013-06-02 17:27:04.000 153 12577.45 156.15 54830.82 88888.00 2013-06-02 17:27:04.125 153 12577.48 156.18 54830.82 88888.00 2013-06-02 17:27:04.250 153 12577.52 156.10 54830.80 88888.00 2013-06-02 17:27:04.375 153 12577.60 156.05 54830.78 88888.00 2013-06-02 17:27:04.500 153 12577.55 156.10 54830.80 88888.00 2013-06-02 17:27:04.625 153 12577.50 156.10 54830.85 88888.00 2013-06-02 17:27:04.750 153 12577.60 156.10 54830.82 88888.00 2013-06-02 17:27:04.875 153 12577.75 156.10 54830.85 88888.00 2013-06-02 17:27:05.000 153 12577.80 156.10 54830.82 88888.00 2013-06-02 17:27:05.125 153 12577.77 156.03 54830.82 88888.00 2013-06-02 17:27:05.250 153 12577.70 156.00 54830.85 88888.00 2013-06-02 17:27:05.375 153 12577.67 155.97 54830.80 88888.00 2013-06-02 17:27:05.500 153 12577.70 155.97 54830.82 88888.00 2013-06-02 17:27:05.625 153 12577.88 156.03 54830.88 88888.00 2013-06-02 17:27:05.750 153 12577.92 156.00 54830.85 88888.00 2013-06-02 17:27:05.875 153 12577.92 155.95 54830.82 88888.00 2013-06-02 17:27:06.000 153 12577.92 155.90 54830.82 88888.00 2013-06-02 17:27:06.125 153 12577.92 155.93 54830.88 88888.00 2013-06-02 17:27:06.250 153 12577.92 155.90 54830.88 88888.00 2013-06-02 17:27:06.375 153 12577.98 155.88 54830.82 88888.00 2013-06-02 17:27:06.500 153 12578.02 155.85 54830.80 88888.00 2013-06-02 17:27:06.625 153 12578.10 155.85 54830.82 88888.00 2013-06-02 17:27:06.750 153 12578.08 155.80 54830.80 88888.00 2013-06-02 17:27:06.875 153 12578.05 155.75 54830.85 88888.00 2013-06-02 17:27:07.000 153 12578.12 155.78 54830.88 88888.00 2013-06-02 17:27:07.125 153 12578.23 155.80 54830.88 88888.00 2013-06-02 17:27:07.250 153 12578.27 155.72 54830.85 88888.00 2013-06-02 17:27:07.375 153 12578.33 155.70 54830.82 88888.00 2013-06-02 17:27:07.500 153 12578.27 155.65 54830.82 88888.00 2013-06-02 17:27:07.625 153 12578.27 155.62 54830.82 88888.00 2013-06-02 17:27:07.750 153 12578.27 155.62 54830.82 88888.00 2013-06-02 17:27:07.875 153 12578.33 155.57 54830.80 88888.00 2013-06-02 17:27:08.000 153 12578.38 155.53 54830.80 88888.00 2013-06-02 17:27:08.125 153 12578.38 155.50 54830.80 88888.00 2013-06-02 17:27:08.250 153 12578.38 155.45 54830.80 88888.00 2013-06-02 17:27:08.375 153 12578.48 155.43 54830.80 88888.00 2013-06-02 17:27:08.500 153 12578.45 155.43 54830.80 88888.00 2013-06-02 17:27:08.625 153 12578.45 155.40 54830.82 88888.00 2013-06-02 17:27:08.750 153 12578.40 155.32 54830.82 88888.00 2013-06-02 17:27:08.875 153 12578.45 155.32 54830.82 88888.00 2013-06-02 17:27:09.000 153 12578.55 155.30 54830.85 88888.00 2013-06-02 17:27:09.125 153 12578.62 155.30 54830.90 88888.00 2013-06-02 17:27:09.250 153 12578.60 155.28 54830.88 88888.00 2013-06-02 17:27:09.375 153 12578.67 155.28 54830.88 88888.00 2013-06-02 17:27:09.500 153 12578.70 155.22 54830.85 88888.00 2013-06-02 17:27:09.625 153 12578.70 155.22 54830.88 88888.00 2013-06-02 17:27:09.750 153 12578.77 155.20 54830.90 88888.00 2013-06-02 17:27:09.875 153 12578.83 155.20 54830.93 88888.00 2013-06-02 17:27:10.000 153 12578.83 155.15 54830.90 88888.00 2013-06-02 17:27:10.125 153 12578.77 155.10 54830.88 88888.00 2013-06-02 17:27:10.250 153 12578.77 155.00 54830.90 88888.00 2013-06-02 17:27:10.375 153 12578.90 155.03 54830.88 88888.00 2013-06-02 17:27:10.500 153 12578.98 154.97 54830.88 88888.00 2013-06-02 17:27:10.625 153 12578.98 154.93 54830.85 88888.00 2013-06-02 17:27:10.750 153 12578.95 154.88 54830.85 88888.00 2013-06-02 17:27:10.875 153 12578.95 154.85 54830.85 88888.00 2013-06-02 17:27:11.000 153 12579.08 154.85 54830.85 88888.00 2013-06-02 17:27:11.125 153 12579.17 154.85 54830.88 88888.00 2013-06-02 17:27:11.250 153 12579.08 154.75 54830.88 88888.00 2013-06-02 17:27:11.375 153 12579.12 154.72 54830.88 88888.00 2013-06-02 17:27:11.500 153 12579.17 154.62 54830.82 88888.00 2013-06-02 17:27:11.625 153 12579.23 154.62 54830.82 88888.00 2013-06-02 17:27:11.750 153 12579.25 154.62 54830.88 88888.00 2013-06-02 17:27:11.875 153 12579.27 154.60 54830.88 88888.00 2013-06-02 17:27:12.000 153 12579.30 154.53 54830.88 88888.00 2013-06-02 17:27:12.125 153 12579.40 154.50 54830.90 88888.00 2013-06-02 17:27:12.250 153 12579.42 154.47 54830.90 88888.00 2013-06-02 17:27:12.375 153 12579.40 154.47 54830.90 88888.00 2013-06-02 17:27:12.500 153 12579.40 154.43 54830.88 88888.00 2013-06-02 17:27:12.625 153 12579.42 154.38 54830.85 88888.00 2013-06-02 17:27:12.750 153 12579.45 154.35 54830.85 88888.00 2013-06-02 17:27:12.875 153 12579.55 154.38 54830.85 88888.00 2013-06-02 17:27:13.000 153 12579.65 154.32 54830.90 88888.00 2013-06-02 17:27:13.125 153 12579.70 154.28 54830.90 88888.00 2013-06-02 17:27:13.250 153 12579.67 154.22 54830.90 88888.00 2013-06-02 17:27:13.375 153 12579.73 154.18 54830.88 88888.00 2013-06-02 17:27:13.500 153 12579.77 154.12 54830.85 88888.00 2013-06-02 17:27:13.625 153 12579.80 154.05 54830.85 88888.00 2013-06-02 17:27:13.750 153 12579.85 154.05 54830.85 88888.00 2013-06-02 17:27:13.875 153 12579.83 154.00 54830.82 88888.00 2013-06-02 17:27:14.000 153 12579.85 153.93 54830.82 88888.00 2013-06-02 17:27:14.125 153 12579.95 153.95 54830.82 88888.00 2013-06-02 17:27:14.250 153 12580.00 153.90 54830.85 88888.00 2013-06-02 17:27:14.375 153 12580.05 153.85 54830.85 88888.00 2013-06-02 17:27:14.500 153 12580.15 153.85 54830.88 88888.00 2013-06-02 17:27:14.625 153 12580.15 153.80 54830.88 88888.00 2013-06-02 17:27:14.750 153 12580.17 153.82 54830.93 88888.00 2013-06-02 17:27:14.875 153 12580.25 153.78 54830.88 88888.00 2013-06-02 17:27:15.000 153 12580.23 153.68 54830.85 88888.00 2013-06-02 17:27:15.125 153 12580.20 153.62 54830.85 88888.00 2013-06-02 17:27:15.250 153 12580.30 153.57 54830.88 88888.00 2013-06-02 17:27:15.375 153 12580.38 153.60 54830.88 88888.00 2013-06-02 17:27:15.500 153 12580.38 153.57 54830.88 88888.00 2013-06-02 17:27:15.625 153 12580.40 153.53 54830.85 88888.00 2013-06-02 17:27:15.750 153 12580.42 153.47 54830.82 88888.00 2013-06-02 17:27:15.875 153 12580.42 153.43 54830.82 88888.00 2013-06-02 17:27:16.000 153 12580.45 153.38 54830.80 88888.00 2013-06-02 17:27:16.125 153 12580.48 153.35 54830.82 88888.00 2013-06-02 17:27:16.250 153 12580.45 153.25 54830.80 88888.00 2013-06-02 17:27:16.375 153 12580.52 153.20 54830.80 88888.00 2013-06-02 17:27:16.500 153 12580.62 153.25 54830.82 88888.00 2013-06-02 17:27:16.625 153 12580.70 153.20 54830.88 88888.00 2013-06-02 17:27:16.750 153 12580.73 153.18 54830.88 88888.00 2013-06-02 17:27:16.875 153 12580.77 153.12 54830.82 88888.00 2013-06-02 17:27:17.000 153 12580.83 153.05 54830.78 88888.00 2013-06-02 17:27:17.125 153 12580.83 153.05 54830.80 88888.00 2013-06-02 17:27:17.250 153 12580.85 153.00 54830.85 88888.00 2013-06-02 17:27:17.375 153 12580.90 153.03 54830.85 88888.00 2013-06-02 17:27:17.500 153 12580.90 152.95 54830.85 88888.00 2013-06-02 17:27:17.625 153 12580.98 152.95 54830.85 88888.00 2013-06-02 17:27:17.750 153 12581.08 152.95 54830.85 88888.00 2013-06-02 17:27:17.875 153 12581.10 152.88 54830.82 88888.00 2013-06-02 17:27:18.000 153 12581.15 152.85 54830.82 88888.00 2013-06-02 17:27:18.125 153 12581.17 152.80 54830.80 88888.00 2013-06-02 17:27:18.250 153 12581.17 152.72 54830.78 88888.00 2013-06-02 17:27:18.375 153 12581.25 152.72 54830.78 88888.00 2013-06-02 17:27:18.500 153 12581.23 152.70 54830.80 88888.00 2013-06-02 17:27:18.625 153 12581.30 152.72 54830.80 88888.00 2013-06-02 17:27:18.750 153 12581.30 152.68 54830.80 88888.00 2013-06-02 17:27:18.875 153 12581.30 152.68 54830.82 88888.00 2013-06-02 17:27:19.000 153 12581.35 152.62 54830.80 88888.00 2013-06-02 17:27:19.125 153 12581.40 152.57 54830.80 88888.00 2013-06-02 17:27:19.250 153 12581.35 152.53 54830.82 88888.00 2013-06-02 17:27:19.375 153 12581.33 152.53 54830.82 88888.00 2013-06-02 17:27:19.500 153 12581.40 152.53 54830.88 88888.00 2013-06-02 17:27:19.625 153 12581.48 152.50 54830.85 88888.00 2013-06-02 17:27:19.750 153 12581.45 152.43 54830.85 88888.00 2013-06-02 17:27:19.875 153 12581.50 152.43 54830.85 88888.00 2013-06-02 17:27:20.000 153 12581.55 152.45 54830.88 88888.00 2013-06-02 17:27:20.125 153 12581.55 152.38 54830.88 88888.00 2013-06-02 17:27:20.250 153 12581.50 152.30 54830.88 88888.00 2013-06-02 17:27:20.375 153 12581.52 152.28 54830.82 88888.00 2013-06-02 17:27:20.500 153 12581.55 152.25 54830.82 88888.00 2013-06-02 17:27:20.625 153 12581.60 152.28 54830.88 88888.00 2013-06-02 17:27:20.750 153 12581.65 152.30 54830.90 88888.00 2013-06-02 17:27:20.875 153 12581.60 152.25 54830.88 88888.00 2013-06-02 17:27:21.000 153 12581.60 152.15 54830.85 88888.00 2013-06-02 17:27:21.125 153 12581.60 152.07 54830.80 88888.00 2013-06-02 17:27:21.250 153 12581.60 152.05 54830.80 88888.00 2013-06-02 17:27:21.375 153 12581.77 152.07 54830.85 88888.00 2013-06-02 17:27:21.500 153 12581.83 152.10 54830.90 88888.00 2013-06-02 17:27:21.625 153 12581.83 152.07 54830.90 88888.00 2013-06-02 17:27:21.750 153 12581.80 152.00 54830.85 88888.00 2013-06-02 17:27:21.875 153 12581.80 152.03 54830.93 88888.00 2013-06-02 17:27:22.000 153 12581.80 152.00 54830.90 88888.00 2013-06-02 17:27:22.125 153 12581.70 151.93 54830.88 88888.00 2013-06-02 17:27:22.250 153 12581.65 151.88 54830.90 88888.00 2013-06-02 17:27:22.375 153 12581.77 151.97 54830.95 88888.00 2013-06-02 17:27:22.500 153 12581.80 151.90 54830.95 88888.00 2013-06-02 17:27:22.625 153 12581.70 151.82 54830.88 88888.00 2013-06-02 17:27:22.750 153 12581.67 151.78 54830.88 88888.00 2013-06-02 17:27:22.875 153 12581.75 151.80 54830.90 88888.00 2013-06-02 17:27:23.000 153 12581.70 151.78 54830.88 88888.00 2013-06-02 17:27:23.125 153 12581.67 151.80 54830.90 88888.00 2013-06-02 17:27:23.250 153 12581.65 151.72 54830.90 88888.00 2013-06-02 17:27:23.375 153 12581.70 151.70 54830.88 88888.00 2013-06-02 17:27:23.500 153 12581.73 151.70 54830.90 88888.00 2013-06-02 17:27:23.625 153 12581.70 151.70 54830.93 88888.00 2013-06-02 17:27:23.750 153 12581.67 151.72 54830.95 88888.00 2013-06-02 17:27:23.875 153 12581.70 151.70 54830.93 88888.00 2013-06-02 17:27:24.000 153 12581.67 151.68 54830.90 88888.00 2013-06-02 17:27:24.125 153 12581.67 151.60 54830.93 88888.00 2013-06-02 17:27:24.250 153 12581.67 151.57 54830.95 88888.00 2013-06-02 17:27:24.375 153 12581.67 151.57 54830.93 88888.00 2013-06-02 17:27:24.500 153 12581.73 151.57 54830.95 88888.00 2013-06-02 17:27:24.625 153 12581.73 151.60 54830.95 88888.00 2013-06-02 17:27:24.750 153 12581.70 151.55 54830.95 88888.00 2013-06-02 17:27:24.875 153 12581.65 151.55 54830.93 88888.00 2013-06-02 17:27:25.000 153 12581.62 151.53 54830.93 88888.00 2013-06-02 17:27:25.125 153 12581.60 151.47 54830.95 88888.00 2013-06-02 17:27:25.250 153 12581.60 151.45 54830.95 88888.00 2013-06-02 17:27:25.375 153 12581.70 151.50 54831.00 88888.00 2013-06-02 17:27:25.500 153 12581.73 151.50 54831.05 88888.00 2013-06-02 17:27:25.625 153 12581.67 151.45 54831.07 88888.00 2013-06-02 17:27:25.750 153 12581.65 151.50 54831.07 88888.00 2013-06-02 17:27:25.875 153 12581.65 151.50 54831.07 88888.00 2013-06-02 17:27:26.000 153 12581.65 151.45 54831.05 88888.00 2013-06-02 17:27:26.125 153 12581.60 151.45 54831.07 88888.00 2013-06-02 17:27:26.250 153 12581.55 151.43 54831.07 88888.00 2013-06-02 17:27:26.375 153 12581.62 151.47 54831.12 88888.00 2013-06-02 17:27:26.500 153 12581.60 151.45 54831.10 88888.00 2013-06-02 17:27:26.625 153 12581.60 151.40 54831.07 88888.00 2013-06-02 17:27:26.750 153 12581.58 151.40 54831.07 88888.00 2013-06-02 17:27:26.875 153 12581.50 151.40 54831.07 88888.00 2013-06-02 17:27:27.000 153 12581.50 151.38 54831.07 88888.00 2013-06-02 17:27:27.125 153 12581.48 151.35 54831.12 88888.00 2013-06-02 17:27:27.250 153 12581.42 151.35 54831.12 88888.00 2013-06-02 17:27:27.375 153 12581.45 151.35 54831.12 88888.00 2013-06-02 17:27:27.500 153 12581.40 151.32 54831.12 88888.00 2013-06-02 17:27:27.625 153 12581.38 151.30 54831.12 88888.00 2013-06-02 17:27:27.750 153 12581.38 151.35 54831.15 88888.00 2013-06-02 17:27:27.875 153 12581.38 151.32 54831.15 88888.00 2013-06-02 17:27:28.000 153 12581.33 151.32 54831.15 88888.00 2013-06-02 17:27:28.125 153 12581.30 151.38 54831.20 88888.00 2013-06-02 17:27:28.250 153 12581.20 151.35 54831.18 88888.00 2013-06-02 17:27:28.375 153 12581.20 151.30 54831.15 88888.00 2013-06-02 17:27:28.500 153 12581.27 151.40 54831.22 88888.00 2013-06-02 17:27:28.625 153 12581.30 151.40 54831.22 88888.00 2013-06-02 17:27:28.750 153 12581.33 151.40 54831.22 88888.00 2013-06-02 17:27:28.875 153 12581.38 151.40 54831.25 88888.00 2013-06-02 17:27:29.000 153 12581.27 151.35 54831.22 88888.00 2013-06-02 17:27:29.125 153 12581.23 151.35 54831.25 88888.00 2013-06-02 17:27:29.250 153 12581.15 151.32 54831.28 88888.00 2013-06-02 17:27:29.375 153 12581.17 151.35 54831.28 88888.00 2013-06-02 17:27:29.500 153 12581.17 151.35 54831.30 88888.00 2013-06-02 17:27:29.625 153 12581.12 151.30 54831.28 88888.00 2013-06-02 17:27:29.750 153 12581.10 151.28 54831.28 88888.00 2013-06-02 17:27:29.875 153 12581.02 151.22 54831.25 88888.00 2013-06-02 17:27:30.000 153 12581.02 151.30 54831.28 88888.00 2013-06-02 17:27:30.125 153 12581.10 151.38 54831.35 88888.00 2013-06-02 17:27:30.250 153 12581.02 151.32 54831.35 88888.00 2013-06-02 17:27:30.375 153 12581.00 151.30 54831.32 88888.00 2013-06-02 17:27:30.500 153 12580.92 151.25 54831.30 88888.00 2013-06-02 17:27:30.625 153 12580.95 151.32 54831.32 88888.00 2013-06-02 17:27:30.750 153 12581.02 151.38 54831.32 88888.00 2013-06-02 17:27:30.875 153 12580.95 151.32 54831.32 88888.00 2013-06-02 17:27:31.000 153 12580.92 151.30 54831.32 88888.00 2013-06-02 17:27:31.125 153 12580.98 151.30 54831.32 88888.00 2013-06-02 17:27:31.250 153 12580.85 151.32 54831.38 88888.00 2013-06-02 17:27:31.375 153 12580.85 151.32 54831.40 88888.00 2013-06-02 17:27:31.500 153 12580.80 151.28 54831.40 88888.00 2013-06-02 17:27:31.625 153 12580.83 151.30 54831.38 88888.00 2013-06-02 17:27:31.750 153 12580.88 151.25 54831.35 88888.00 2013-06-02 17:27:31.875 153 12580.90 151.25 54831.38 88888.00 2013-06-02 17:27:32.000 153 12580.85 151.30 54831.43 88888.00 2013-06-02 17:27:32.125 153 12580.83 151.30 54831.45 88888.00 2013-06-02 17:27:32.250 153 12580.75 151.28 54831.47 88888.00 2013-06-02 17:27:32.375 153 12580.75 151.30 54831.45 88888.00 2013-06-02 17:27:32.500 153 12580.75 151.28 54831.45 88888.00 2013-06-02 17:27:32.625 153 12580.73 151.28 54831.47 88888.00 2013-06-02 17:27:32.750 153 12580.70 151.28 54831.47 88888.00 2013-06-02 17:27:32.875 153 12580.73 151.28 54831.50 88888.00 2013-06-02 17:27:33.000 153 12580.73 151.25 54831.47 88888.00 2013-06-02 17:27:33.125 153 12580.77 151.25 54831.50 88888.00 2013-06-02 17:27:33.250 153 12580.73 151.25 54831.55 88888.00 2013-06-02 17:27:33.375 153 12580.75 151.30 54831.57 88888.00 2013-06-02 17:27:33.500 153 12580.75 151.30 54831.60 88888.00 2013-06-02 17:27:33.625 153 12580.65 151.30 54831.57 88888.00 2013-06-02 17:27:33.750 153 12580.62 151.25 54831.57 88888.00 2013-06-02 17:27:33.875 153 12580.60 151.25 54831.57 88888.00 2013-06-02 17:27:34.000 153 12580.58 151.22 54831.55 88888.00 2013-06-02 17:27:34.125 153 12580.55 151.22 54831.60 88888.00 2013-06-02 17:27:34.250 153 12580.58 151.25 54831.62 88888.00 2013-06-02 17:27:34.375 153 12580.60 151.25 54831.62 88888.00 2013-06-02 17:27:34.500 153 12580.52 151.20 54831.60 88888.00 2013-06-02 17:27:34.625 153 12580.50 151.20 54831.57 88888.00 2013-06-02 17:27:34.750 153 12580.48 151.20 54831.62 88888.00 2013-06-02 17:27:34.875 153 12580.48 151.20 54831.65 88888.00 2013-06-02 17:27:35.000 153 12580.45 151.18 54831.65 88888.00 2013-06-02 17:27:35.125 153 12580.45 151.25 54831.70 88888.00 2013-06-02 17:27:35.250 153 12580.48 151.25 54831.72 88888.00 2013-06-02 17:27:35.375 153 12580.55 151.28 54831.72 88888.00 2013-06-02 17:27:35.500 153 12580.48 151.22 54831.72 88888.00 2013-06-02 17:27:35.625 153 12580.45 151.18 54831.72 88888.00 2013-06-02 17:27:35.750 153 12580.42 151.15 54831.70 88888.00 2013-06-02 17:27:35.875 153 12580.45 151.12 54831.70 88888.00 2013-06-02 17:27:36.000 153 12580.42 151.15 54831.75 88888.00 2013-06-02 17:27:36.125 153 12580.40 151.10 54831.78 88888.00 2013-06-02 17:27:36.250 153 12580.35 151.10 54831.80 88888.00 2013-06-02 17:27:36.375 153 12580.35 151.15 54831.80 88888.00 2013-06-02 17:27:36.500 153 12580.38 151.12 54831.75 88888.00 2013-06-02 17:27:36.625 153 12580.35 151.10 54831.75 88888.00 2013-06-02 17:27:36.750 153 12580.25 151.05 54831.78 88888.00 2013-06-02 17:27:36.875 153 12580.17 151.07 54831.82 88888.00 2013-06-02 17:27:37.000 153 12580.17 151.05 54831.82 88888.00 2013-06-02 17:27:37.125 153 12580.12 151.00 54831.80 88888.00 2013-06-02 17:27:37.250 153 12580.08 150.95 54831.78 88888.00 2013-06-02 17:27:37.375 153 12580.08 150.95 54831.78 88888.00 2013-06-02 17:27:37.500 153 12580.20 151.00 54831.85 88888.00 2013-06-02 17:27:37.625 153 12580.15 150.97 54831.85 88888.00 2013-06-02 17:27:37.750 153 12580.02 150.90 54831.85 88888.00 2013-06-02 17:27:37.875 153 12580.05 150.90 54831.90 88888.00 2013-06-02 17:27:38.000 153 12580.17 150.93 54831.95 88888.00 2013-06-02 17:27:38.125 153 12580.15 150.95 54831.97 88888.00 2013-06-02 17:27:38.250 153 12580.08 150.88 54831.90 88888.00 2013-06-02 17:27:38.375 153 12580.08 150.82 54831.90 88888.00 2013-06-02 17:27:38.500 153 12580.02 150.82 54831.95 88888.00 2013-06-02 17:27:38.625 153 12579.98 150.80 54831.97 88888.00 2013-06-02 17:27:38.750 153 12579.98 150.80 54831.95 88888.00 2013-06-02 17:27:38.875 153 12579.92 150.75 54831.93 88888.00 2013-06-02 17:27:39.000 153 12579.98 150.72 54831.93 88888.00 2013-06-02 17:27:39.125 153 12579.98 150.68 54831.95 88888.00 2013-06-02 17:27:39.250 153 12579.88 150.70 54831.95 88888.00 2013-06-02 17:27:39.375 153 12579.92 150.72 54831.97 88888.00 2013-06-02 17:27:39.500 153 12579.95 150.70 54831.97 88888.00 2013-06-02 17:27:39.625 153 12579.95 150.68 54832.03 88888.00 2013-06-02 17:27:39.750 153 12579.90 150.68 54832.05 88888.00 2013-06-02 17:27:39.875 153 12579.90 150.68 54832.05 88888.00 2013-06-02 17:27:40.000 153 12579.90 150.68 54832.03 88888.00 2013-06-02 17:27:40.125 153 12579.83 150.60 54832.00 88888.00 2013-06-02 17:27:40.250 153 12579.80 150.60 54832.05 88888.00 2013-06-02 17:27:40.375 153 12579.85 150.60 54832.05 88888.00 2013-06-02 17:27:40.500 153 12579.83 150.55 54832.03 88888.00 2013-06-02 17:27:40.625 153 12579.83 150.53 54832.03 88888.00 2013-06-02 17:27:40.750 153 12579.83 150.50 54832.03 88888.00 2013-06-02 17:27:40.875 153 12579.75 150.45 54832.05 88888.00 2013-06-02 17:27:41.000 153 12579.73 150.43 54832.05 88888.00 2013-06-02 17:27:41.125 153 12579.70 150.45 54832.10 88888.00 2013-06-02 17:27:41.250 153 12579.73 150.40 54832.12 88888.00 2013-06-02 17:27:41.375 153 12579.75 150.38 54832.10 88888.00 2013-06-02 17:27:41.500 153 12579.75 150.32 54832.12 88888.00 2013-06-02 17:27:41.625 153 12579.73 150.30 54832.12 88888.00 2013-06-02 17:27:41.750 153 12579.67 150.22 54832.10 88888.00 2013-06-02 17:27:41.875 153 12579.65 150.20 54832.07 88888.00 2013-06-02 17:27:42.000 153 12579.70 150.22 54832.07 88888.00 2013-06-02 17:27:42.125 153 12579.70 150.20 54832.10 88888.00 2013-06-02 17:27:42.250 153 12579.65 150.18 54832.15 88888.00 2013-06-02 17:27:42.375 153 12579.73 150.15 54832.15 88888.00 2013-06-02 17:27:42.500 153 12579.70 150.12 54832.12 88888.00 2013-06-02 17:27:42.625 153 12579.70 150.07 54832.12 88888.00 2013-06-02 17:27:42.750 153 12579.70 150.05 54832.15 88888.00 2013-06-02 17:27:42.875 153 12579.70 150.05 54832.20 88888.00 2013-06-02 17:27:43.000 153 12579.65 150.05 54832.18 88888.00 2013-06-02 17:27:43.125 153 12579.62 150.03 54832.20 88888.00 2013-06-02 17:27:43.250 153 12579.62 149.97 54832.22 88888.00 2013-06-02 17:27:43.375 153 12579.62 149.97 54832.25 88888.00 2013-06-02 17:27:43.500 153 12579.58 149.88 54832.22 88888.00 2013-06-02 17:27:43.625 153 12579.55 149.88 54832.20 88888.00 2013-06-02 17:27:43.750 153 12579.58 149.90 54832.22 88888.00 2013-06-02 17:27:43.875 153 12579.55 149.90 54832.30 88888.00 2013-06-02 17:27:44.000 153 12579.58 149.82 54832.28 88888.00 2013-06-02 17:27:44.125 153 12579.52 149.72 54832.28 88888.00 2013-06-02 17:27:44.250 153 12579.50 149.70 54832.25 88888.00 2013-06-02 17:27:44.375 153 12579.52 149.78 54832.28 88888.00 2013-06-02 17:27:44.500 153 12579.50 149.78 54832.28 88888.00 2013-06-02 17:27:44.625 153 12579.50 149.70 54832.28 88888.00 2013-06-02 17:27:44.750 153 12579.52 149.68 54832.28 88888.00 2013-06-02 17:27:44.875 153 12579.50 149.62 54832.28 88888.00 2013-06-02 17:27:45.000 153 12579.50 149.57 54832.25 88888.00 2013-06-02 17:27:45.125 153 12579.48 149.55 54832.25 88888.00 2013-06-02 17:27:45.250 153 12579.48 149.55 54832.38 88888.00 2013-06-02 17:27:45.375 153 12579.55 149.57 54832.38 88888.00 2013-06-02 17:27:45.500 153 12579.52 149.50 54832.32 88888.00 2013-06-02 17:27:45.625 153 12579.48 149.40 54832.30 88888.00 2013-06-02 17:27:45.750 153 12579.45 149.38 54832.32 88888.00 2013-06-02 17:27:45.875 153 12579.48 149.40 54832.38 88888.00 2013-06-02 17:27:46.000 153 12579.48 149.40 54832.38 88888.00 2013-06-02 17:27:46.125 153 12579.52 149.32 54832.35 88888.00 2013-06-02 17:27:46.250 153 12579.48 149.25 54832.35 88888.00 2013-06-02 17:27:46.375 153 12579.45 149.25 54832.35 88888.00 2013-06-02 17:27:46.500 153 12579.48 149.22 54832.38 88888.00 2013-06-02 17:27:46.625 153 12579.52 149.18 54832.38 88888.00 2013-06-02 17:27:46.750 153 12579.48 149.18 54832.40 88888.00 2013-06-02 17:27:46.875 153 12579.40 149.12 54832.38 88888.00 2013-06-02 17:27:47.000 153 12579.42 149.07 54832.40 88888.00 2013-06-02 17:27:47.125 153 12579.50 149.03 54832.43 88888.00 2013-06-02 17:27:47.250 153 12579.45 149.00 54832.45 88888.00 2013-06-02 17:27:47.375 153 12579.45 148.97 54832.47 88888.00 2013-06-02 17:27:47.500 153 12579.42 148.97 54832.47 88888.00 2013-06-02 17:27:47.625 153 12579.50 148.95 54832.47 88888.00 2013-06-02 17:27:47.750 153 12579.42 148.90 54832.45 88888.00 2013-06-02 17:27:47.875 153 12579.40 148.88 54832.47 88888.00 2013-06-02 17:27:48.000 153 12579.48 148.88 54832.45 88888.00 2013-06-02 17:27:48.125 153 12579.42 148.80 54832.45 88888.00 2013-06-02 17:27:48.250 153 12579.38 148.70 54832.45 88888.00 2013-06-02 17:27:48.375 153 12579.40 148.68 54832.45 88888.00 2013-06-02 17:27:48.500 153 12579.38 148.62 54832.43 88888.00 2013-06-02 17:27:48.625 153 12579.42 148.60 54832.45 88888.00 2013-06-02 17:27:48.750 153 12579.45 148.60 54832.50 88888.00 2013-06-02 17:27:48.875 153 12579.48 148.60 54832.50 88888.00 2013-06-02 17:27:49.000 153 12579.50 148.57 54832.50 88888.00 2013-06-02 17:27:49.125 153 12579.48 148.55 54832.47 88888.00 2013-06-02 17:27:49.250 153 12579.35 148.47 54832.50 88888.00 2013-06-02 17:27:49.375 153 12579.40 148.43 54832.53 88888.00 2013-06-02 17:27:49.500 153 12579.48 148.40 54832.50 88888.00 2013-06-02 17:27:49.625 153 12579.45 148.40 54832.53 88888.00 2013-06-02 17:27:49.750 153 12579.45 148.32 54832.55 88888.00 2013-06-02 17:27:49.875 153 12579.42 148.32 54832.55 88888.00 2013-06-02 17:27:50.000 153 12579.42 148.25 54832.50 88888.00 2013-06-02 17:27:50.125 153 12579.40 148.20 54832.47 88888.00 2013-06-02 17:27:50.250 153 12579.38 148.15 54832.50 88888.00 2013-06-02 17:27:50.375 153 12579.48 148.20 54832.55 88888.00 2013-06-02 17:27:50.500 153 12579.48 148.15 54832.53 88888.00 2013-06-02 17:27:50.625 153 12579.40 148.05 54832.50 88888.00 2013-06-02 17:27:50.750 153 12579.30 148.00 54832.50 88888.00 2013-06-02 17:27:50.875 153 12579.33 148.00 54832.50 88888.00 2013-06-02 17:27:51.000 153 12579.27 147.97 54832.50 88888.00 2013-06-02 17:27:51.125 153 12579.27 147.97 54832.53 88888.00 2013-06-02 17:27:51.250 153 12579.33 147.95 54832.55 88888.00 2013-06-02 17:27:51.375 153 12579.25 147.90 54832.53 88888.00 2013-06-02 17:27:51.500 153 12579.20 147.88 54832.55 88888.00 2013-06-02 17:27:51.625 153 12579.23 147.82 54832.57 88888.00 2013-06-02 17:27:51.750 153 12579.23 147.78 54832.55 88888.00 2013-06-02 17:27:51.875 153 12579.23 147.78 54832.55 88888.00 2013-06-02 17:27:52.000 153 12579.20 147.80 54832.57 88888.00 2013-06-02 17:27:52.125 153 12579.17 147.80 54832.57 88888.00 2013-06-02 17:27:52.250 153 12579.15 147.78 54832.60 88888.00 2013-06-02 17:27:52.375 153 12579.17 147.70 54832.60 88888.00 2013-06-02 17:27:52.500 153 12579.10 147.68 54832.62 88888.00 2013-06-02 17:27:52.625 153 12579.10 147.70 54832.62 88888.00 2013-06-02 17:27:52.750 153 12579.10 147.62 54832.60 88888.00 2013-06-02 17:27:52.875 153 12579.10 147.60 54832.60 88888.00 2013-06-02 17:27:53.000 153 12579.10 147.57 54832.60 88888.00 2013-06-02 17:27:53.125 153 12579.02 147.53 54832.60 88888.00 2013-06-02 17:27:53.250 153 12578.95 147.60 54832.68 88888.00 2013-06-02 17:27:53.375 153 12578.92 147.57 54832.70 88888.00 2013-06-02 17:27:53.500 153 12578.88 147.50 54832.68 88888.00 2013-06-02 17:27:53.625 153 12578.88 147.45 54832.68 88888.00 2013-06-02 17:27:53.750 153 12578.90 147.47 54832.70 88888.00 2013-06-02 17:27:53.875 153 12578.90 147.43 54832.68 88888.00 2013-06-02 17:27:54.000 153 12578.88 147.38 54832.70 88888.00 2013-06-02 17:27:54.125 153 12578.80 147.38 54832.70 88888.00 2013-06-02 17:27:54.250 153 12578.73 147.40 54832.72 88888.00 2013-06-02 17:27:54.375 153 12578.75 147.38 54832.70 88888.00 2013-06-02 17:27:54.500 153 12578.73 147.35 54832.72 88888.00 2013-06-02 17:27:54.625 153 12578.70 147.32 54832.78 88888.00 2013-06-02 17:27:54.750 153 12578.73 147.30 54832.78 88888.00 2013-06-02 17:27:54.875 153 12578.75 147.32 54832.75 88888.00 2013-06-02 17:27:55.000 153 12578.73 147.28 54832.72 88888.00 2013-06-02 17:27:55.125 153 12578.67 147.20 54832.68 88888.00 2013-06-02 17:27:55.250 153 12578.58 147.15 54832.70 88888.00 2013-06-02 17:27:55.375 153 12578.52 147.18 54832.70 88888.00 2013-06-02 17:27:55.500 153 12578.48 147.18 54832.72 88888.00 2013-06-02 17:27:55.625 153 12578.48 147.12 54832.72 88888.00 2013-06-02 17:27:55.750 153 12578.48 147.12 54832.75 88888.00 2013-06-02 17:27:55.875 153 12578.50 147.10 54832.75 88888.00 2013-06-02 17:27:56.000 153 12578.52 147.10 54832.78 88888.00 2013-06-02 17:27:56.125 153 12578.52 147.05 54832.75 88888.00 2013-06-02 17:27:56.250 153 12578.45 146.97 54832.75 88888.00 2013-06-02 17:27:56.375 153 12578.45 146.97 54832.72 88888.00 2013-06-02 17:27:56.500 153 12578.45 147.03 54832.75 88888.00 2013-06-02 17:27:56.625 153 12578.42 147.03 54832.75 88888.00 2013-06-02 17:27:56.750 153 12578.38 146.97 54832.72 88888.00 2013-06-02 17:27:56.875 153 12578.35 146.93 54832.78 88888.00 2013-06-02 17:27:57.000 153 12578.30 146.95 54832.80 88888.00 2013-06-02 17:27:57.125 153 12578.30 146.97 54832.82 88888.00 2013-06-02 17:27:57.250 153 12578.23 146.90 54832.80 88888.00 2013-06-02 17:27:57.375 153 12578.27 146.88 54832.80 88888.00 2013-06-02 17:27:57.500 153 12578.30 146.88 54832.82 88888.00 2013-06-02 17:27:57.625 153 12578.25 146.80 54832.82 88888.00 2013-06-02 17:27:57.750 153 12578.15 146.80 54832.80 88888.00 2013-06-02 17:27:57.875 153 12578.12 146.82 54832.85 88888.00 2013-06-02 17:27:58.000 153 12578.10 146.80 54832.82 88888.00 2013-06-02 17:27:58.125 153 12578.05 146.80 54832.82 88888.00 2013-06-02 17:27:58.250 153 12577.98 146.78 54832.82 88888.00 2013-06-02 17:27:58.375 153 12578.00 146.80 54832.82 88888.00 2013-06-02 17:27:58.500 153 12577.98 146.80 54832.80 88888.00 2013-06-02 17:27:58.625 153 12577.98 146.78 54832.80 88888.00 2013-06-02 17:27:58.750 153 12577.95 146.78 54832.82 88888.00 2013-06-02 17:27:58.875 153 12577.90 146.78 54832.82 88888.00 2013-06-02 17:27:59.000 153 12577.95 146.75 54832.82 88888.00 2013-06-02 17:27:59.125 153 12577.90 146.72 54832.85 88888.00 2013-06-02 17:27:59.250 153 12577.80 146.75 54832.88 88888.00 2013-06-02 17:27:59.375 153 12577.83 146.75 54832.88 88888.00 2013-06-02 17:27:59.500 153 12577.77 146.72 54832.88 88888.00 2013-06-02 17:27:59.625 153 12577.73 146.70 54832.90 88888.00 2013-06-02 17:27:59.750 153 12577.70 146.72 54832.88 88888.00 2013-06-02 17:27:59.875 153 12577.62 146.68 54832.88 88888.00 2013-06-02 17:28:00.000 153 12577.50 146.65 54832.85 88888.00 2013-06-02 17:28:00.125 153 12577.48 146.62 54832.88 88888.00 2013-06-02 17:28:00.250 153 12577.40 146.60 54832.85 88888.00 2013-06-02 17:28:00.375 153 12577.42 146.62 54832.88 88888.00 2013-06-02 17:28:00.500 153 12577.45 146.68 54832.93 88888.00 2013-06-02 17:28:00.625 153 12577.42 146.65 54832.95 88888.00 2013-06-02 17:28:00.750 153 12577.33 146.62 54832.93 88888.00 2013-06-02 17:28:00.875 153 12577.27 146.68 54832.93 88888.00 2013-06-02 17:28:01.000 153 12577.27 146.70 54832.93 88888.00 2013-06-02 17:28:01.125 153 12577.30 146.68 54832.95 88888.00 2013-06-02 17:28:01.250 153 12577.25 146.62 54832.90 88888.00 2013-06-02 17:28:01.375 153 12577.17 146.57 54832.88 88888.00 2013-06-02 17:28:01.500 153 12577.08 146.57 54832.90 88888.00 2013-06-02 17:28:01.625 153 12577.02 146.60 54832.95 88888.00 2013-06-02 17:28:01.750 153 12577.02 146.62 54833.00 88888.00 2013-06-02 17:28:01.875 153 12577.00 146.60 54833.00 88888.00 2013-06-02 17:28:02.000 153 12576.92 146.57 54832.97 88888.00 2013-06-02 17:28:02.125 153 12576.88 146.60 54832.97 88888.00 2013-06-02 17:28:02.250 153 12576.83 146.62 54833.05 88888.00 2013-06-02 17:28:02.375 153 12576.77 146.65 54833.07 88888.00 2013-06-02 17:28:02.500 153 12576.67 146.62 54833.05 88888.00 2013-06-02 17:28:02.625 153 12576.73 146.62 54833.03 88888.00 2013-06-02 17:28:02.750 153 12576.75 146.60 54833.00 88888.00 2013-06-02 17:28:02.875 153 12576.67 146.60 54833.00 88888.00 2013-06-02 17:28:03.000 153 12576.60 146.60 54832.97 88888.00 2013-06-02 17:28:03.125 153 12576.55 146.65 54833.03 88888.00 2013-06-02 17:28:03.250 153 12576.52 146.68 54833.05 88888.00 2013-06-02 17:28:03.375 153 12576.52 146.70 54833.07 88888.00 2013-06-02 17:28:03.500 153 12576.40 146.68 54833.03 88888.00 2013-06-02 17:28:03.625 153 12576.30 146.62 54833.00 88888.00 2013-06-02 17:28:03.750 153 12576.27 146.65 54833.03 88888.00 2013-06-02 17:28:03.875 153 12576.15 146.70 54833.07 88888.00 2013-06-02 17:28:04.000 153 12576.02 146.68 54833.07 88888.00 2013-06-02 17:28:04.125 153 12576.08 146.65 54833.10 88888.00 2013-06-02 17:28:04.250 153 12576.12 146.65 54833.10 88888.00 2013-06-02 17:28:04.375 153 12576.12 146.62 54833.10 88888.00 2013-06-02 17:28:04.500 153 12576.02 146.60 54833.07 88888.00 2013-06-02 17:28:04.625 153 12575.98 146.65 54833.07 88888.00 2013-06-02 17:28:04.750 153 12575.88 146.65 54833.07 88888.00 2013-06-02 17:28:04.875 153 12575.83 146.65 54833.12 88888.00 2013-06-02 17:28:05.000 153 12575.77 146.65 54833.15 88888.00 2013-06-02 17:28:05.125 153 12575.73 146.65 54833.12 88888.00 2013-06-02 17:28:05.250 153 12575.65 146.62 54833.15 88888.00 2013-06-02 17:28:05.375 153 12575.65 146.68 54833.15 88888.00 2013-06-02 17:28:05.500 153 12575.60 146.72 54833.18 88888.00 2013-06-02 17:28:05.625 153 12575.55 146.78 54833.20 88888.00 2013-06-02 17:28:05.750 153 12575.50 146.75 54833.20 88888.00 2013-06-02 17:28:05.875 153 12575.45 146.72 54833.18 88888.00 2013-06-02 17:28:06.000 153 12575.40 146.75 54833.18 88888.00 2013-06-02 17:28:06.125 153 12575.27 146.72 54833.20 88888.00 2013-06-02 17:28:06.250 153 12575.17 146.70 54833.20 88888.00 2013-06-02 17:28:06.375 153 12575.20 146.70 54833.20 88888.00 2013-06-02 17:28:06.500 153 12575.17 146.72 54833.22 88888.00 2013-06-02 17:28:06.625 153 12575.12 146.72 54833.22 88888.00 2013-06-02 17:28:06.750 153 12575.02 146.78 54833.25 88888.00 2013-06-02 17:28:06.875 153 12575.05 146.82 54833.22 88888.00 2013-06-02 17:28:07.000 153 12575.02 146.80 54833.20 88888.00 2013-06-02 17:28:07.125 153 12574.92 146.80 54833.22 88888.00 2013-06-02 17:28:07.250 153 12574.83 146.80 54833.28 88888.00 2013-06-02 17:28:07.375 153 12574.80 146.82 54833.25 88888.00 2013-06-02 17:28:07.500 153 12574.77 146.80 54833.25 88888.00 2013-06-02 17:28:07.625 153 12574.77 146.80 54833.25 88888.00 2013-06-02 17:28:07.750 153 12574.75 146.82 54833.25 88888.00 2013-06-02 17:28:07.875 153 12574.62 146.85 54833.28 88888.00 2013-06-02 17:28:08.000 153 12574.58 146.85 54833.28 88888.00 2013-06-02 17:28:08.125 153 12574.60 146.90 54833.30 88888.00 2013-06-02 17:28:08.250 153 12574.50 146.85 54833.35 88888.00 2013-06-02 17:28:08.375 153 12574.52 146.90 54833.35 88888.00 2013-06-02 17:28:08.500 153 12574.48 146.90 54833.35 88888.00 2013-06-02 17:28:08.625 153 12574.33 146.88 54833.32 88888.00 2013-06-02 17:28:08.750 153 12574.23 146.88 54833.35 88888.00 2013-06-02 17:28:08.875 153 12574.25 146.93 54833.32 88888.00 2013-06-02 17:28:09.000 153 12574.23 146.93 54833.30 88888.00 2013-06-02 17:28:09.125 153 12574.23 146.95 54833.30 88888.00 2013-06-02 17:28:09.250 153 12574.15 146.95 54833.30 88888.00 2013-06-02 17:28:09.375 153 12574.12 146.97 54833.32 88888.00 2013-06-02 17:28:09.500 153 12574.02 147.00 54833.35 88888.00 2013-06-02 17:28:09.625 153 12573.98 147.03 54833.35 88888.00 2013-06-02 17:28:09.750 153 12573.98 147.03 54833.38 88888.00 2013-06-02 17:28:09.875 153 12574.00 147.05 54833.40 88888.00 2013-06-02 17:28:10.000 153 12573.98 147.05 54833.35 88888.00 2013-06-02 17:28:10.125 153 12573.88 147.03 54833.35 88888.00 2013-06-02 17:28:10.250 153 12573.80 147.03 54833.32 88888.00 2013-06-02 17:28:10.375 153 12573.83 147.10 54833.35 88888.00 2013-06-02 17:28:10.500 153 12573.80 147.15 54833.38 88888.00 2013-06-02 17:28:10.625 153 12573.73 147.07 54833.38 88888.00 2013-06-02 17:28:10.750 153 12573.67 147.07 54833.32 88888.00 2013-06-02 17:28:10.875 153 12573.70 147.15 54833.35 88888.00 2013-06-02 17:28:11.000 153 12573.70 147.15 54833.32 88888.00 2013-06-02 17:28:11.125 153 12573.70 147.18 54833.38 88888.00 2013-06-02 17:28:11.250 153 12573.70 147.18 54833.38 88888.00 2013-06-02 17:28:11.375 153 12573.70 147.18 54833.35 88888.00 2013-06-02 17:28:11.500 153 12573.60 147.18 54833.35 88888.00 2013-06-02 17:28:11.625 153 12573.52 147.20 54833.40 88888.00 2013-06-02 17:28:11.750 153 12573.50 147.22 54833.40 88888.00 2013-06-02 17:28:11.875 153 12573.50 147.18 54833.38 88888.00 2013-06-02 17:28:12.000 153 12573.52 147.20 54833.40 88888.00 2013-06-02 17:28:12.125 153 12573.52 147.28 54833.43 88888.00 2013-06-02 17:28:12.250 153 12573.52 147.28 54833.45 88888.00 2013-06-02 17:28:12.375 153 12573.58 147.30 54833.47 88888.00 2013-06-02 17:28:12.500 153 12573.55 147.30 54833.45 88888.00 2013-06-02 17:28:12.625 153 12573.50 147.30 54833.40 88888.00 2013-06-02 17:28:12.750 153 12573.45 147.30 54833.43 88888.00 2013-06-02 17:28:12.875 153 12573.42 147.35 54833.40 88888.00 2013-06-02 17:28:13.000 153 12573.40 147.32 54833.40 88888.00 2013-06-02 17:28:13.125 153 12573.35 147.28 54833.40 88888.00 2013-06-02 17:28:13.250 153 12573.27 147.25 54833.38 88888.00 2013-06-02 17:28:13.375 153 12573.30 147.32 54833.40 88888.00 2013-06-02 17:28:13.500 153 12573.30 147.38 54833.38 88888.00 2013-06-02 17:28:13.625 153 12573.25 147.32 54833.30 88888.00 2013-06-02 17:28:13.750 153 12573.23 147.32 54833.32 88888.00 2013-06-02 17:28:13.875 153 12573.25 147.38 54833.32 88888.00 2013-06-02 17:28:14.000 153 12573.30 147.38 54833.35 88888.00 2013-06-02 17:28:14.125 153 12573.30 147.40 54833.38 88888.00 2013-06-02 17:28:14.250 153 12573.27 147.43 54833.38 88888.00 2013-06-02 17:28:14.375 153 12573.27 147.47 54833.38 88888.00 2013-06-02 17:28:14.500 153 12573.30 147.53 54833.40 88888.00 2013-06-02 17:28:14.625 153 12573.25 147.50 54833.35 88888.00 2013-06-02 17:28:14.750 153 12573.25 147.47 54833.35 88888.00 2013-06-02 17:28:14.875 153 12573.27 147.53 54833.35 88888.00 2013-06-02 17:28:15.000 153 12573.27 147.55 54833.38 88888.00 2013-06-02 17:28:15.125 153 12573.30 147.53 54833.35 88888.00 2013-06-02 17:28:15.250 153 12573.30 147.53 54833.30 88888.00 2013-06-02 17:28:15.375 153 12573.25 147.50 54833.30 88888.00 2013-06-02 17:28:15.500 153 12573.25 147.50 54833.30 88888.00 2013-06-02 17:28:15.625 153 12573.27 147.53 54833.30 88888.00 2013-06-02 17:28:15.750 153 12573.27 147.55 54833.30 88888.00 2013-06-02 17:28:15.875 153 12573.33 147.57 54833.38 88888.00 2013-06-02 17:28:16.000 153 12573.40 147.62 54833.32 88888.00 2013-06-02 17:28:16.125 153 12573.30 147.60 54833.30 88888.00 2013-06-02 17:28:16.250 153 12573.20 147.53 54833.28 88888.00 2013-06-02 17:28:16.375 153 12573.25 147.57 54833.28 88888.00 2013-06-02 17:28:16.500 153 12573.30 147.60 54833.32 88888.00 2013-06-02 17:28:16.625 153 12573.35 147.62 54833.32 88888.00 2013-06-02 17:28:16.750 153 12573.38 147.62 54833.30 88888.00 2013-06-02 17:28:16.875 153 12573.38 147.62 54833.28 88888.00 2013-06-02 17:28:17.000 153 12573.38 147.65 54833.32 88888.00 2013-06-02 17:28:17.125 153 12573.38 147.68 54833.35 88888.00 2013-06-02 17:28:17.250 153 12573.30 147.60 54833.28 88888.00 2013-06-02 17:28:17.375 153 12573.27 147.60 54833.28 88888.00 2013-06-02 17:28:17.500 153 12573.20 147.55 54833.25 88888.00 2013-06-02 17:28:17.625 153 12573.20 147.53 54833.22 88888.00 2013-06-02 17:28:17.750 153 12573.35 147.60 54833.25 88888.00 2013-06-02 17:28:17.875 153 12573.42 147.65 54833.28 88888.00 2013-06-02 17:28:18.000 153 12573.33 147.60 54833.22 88888.00 2013-06-02 17:28:18.125 153 12573.30 147.57 54833.20 88888.00 2013-06-02 17:28:18.250 153 12573.35 147.62 54833.28 88888.00 2013-06-02 17:28:18.375 153 12573.48 147.65 54833.28 88888.00 2013-06-02 17:28:18.500 153 12573.45 147.65 54833.25 88888.00 2013-06-02 17:28:18.625 153 12573.42 147.65 54833.25 88888.00 2013-06-02 17:28:18.750 153 12573.45 147.65 54833.25 88888.00 2013-06-02 17:28:18.875 153 12573.40 147.62 54833.22 88888.00 2013-06-02 17:28:19.000 153 12573.42 147.55 54833.20 88888.00 2013-06-02 17:28:19.125 153 12573.50 147.57 54833.18 88888.00 2013-06-02 17:28:19.250 153 12573.52 147.55 54833.18 88888.00 2013-06-02 17:28:19.375 153 12573.50 147.53 54833.12 88888.00 2013-06-02 17:28:19.500 153 12573.48 147.53 54833.12 88888.00 2013-06-02 17:28:19.625 153 12573.50 147.57 54833.15 88888.00 2013-06-02 17:28:19.750 153 12573.55 147.60 54833.20 88888.00 2013-06-02 17:28:19.875 153 12573.55 147.60 54833.20 88888.00 2013-06-02 17:28:20.000 153 12573.50 147.60 54833.15 88888.00 2013-06-02 17:28:20.125 153 12573.50 147.60 54833.20 88888.00 2013-06-02 17:28:20.250 153 12573.48 147.57 54833.18 88888.00 2013-06-02 17:28:20.375 153 12573.52 147.55 54833.15 88888.00 2013-06-02 17:28:20.500 153 12573.58 147.50 54833.15 88888.00 2013-06-02 17:28:20.625 153 12573.58 147.55 54833.18 88888.00 2013-06-02 17:28:20.750 153 12573.60 147.57 54833.18 88888.00 2013-06-02 17:28:20.875 153 12573.60 147.53 54833.15 88888.00 2013-06-02 17:28:21.000 153 12573.60 147.57 54833.18 88888.00 2013-06-02 17:28:21.125 153 12573.62 147.57 54833.20 88888.00 2013-06-02 17:28:21.250 153 12573.55 147.55 54833.15 88888.00 2013-06-02 17:28:21.375 153 12573.65 147.57 54833.15 88888.00 2013-06-02 17:28:21.500 153 12573.65 147.57 54833.12 88888.00 2013-06-02 17:28:21.625 153 12573.62 147.55 54833.15 88888.00 2013-06-02 17:28:21.750 153 12573.62 147.50 54833.15 88888.00 2013-06-02 17:28:21.875 153 12573.67 147.53 54833.15 88888.00 2013-06-02 17:28:22.000 153 12573.73 147.55 54833.15 88888.00 2013-06-02 17:28:22.125 153 12573.77 147.55 54833.15 88888.00 2013-06-02 17:28:22.250 153 12573.75 147.55 54833.15 88888.00 2013-06-02 17:28:22.375 153 12573.75 147.53 54833.12 88888.00 2013-06-02 17:28:22.500 153 12573.65 147.50 54833.10 88888.00 2013-06-02 17:28:22.625 153 12573.65 147.55 54833.12 88888.00 2013-06-02 17:28:22.750 153 12573.75 147.53 54833.12 88888.00 2013-06-02 17:28:22.875 153 12573.73 147.50 54833.05 88888.00 2013-06-02 17:28:23.000 153 12573.70 147.53 54833.07 88888.00 2013-06-02 17:28:23.125 153 12573.75 147.53 54833.10 88888.00 2013-06-02 17:28:23.250 153 12573.75 147.47 54833.10 88888.00 2013-06-02 17:28:23.375 153 12573.70 147.50 54833.03 88888.00 2013-06-02 17:28:23.500 153 12573.62 147.47 54833.07 88888.00 2013-06-02 17:28:23.625 153 12573.65 147.50 54833.10 88888.00 2013-06-02 17:28:23.750 153 12573.62 147.47 54833.07 88888.00 2013-06-02 17:28:23.875 153 12573.65 147.47 54833.05 88888.00 2013-06-02 17:28:24.000 153 12573.62 147.47 54833.03 88888.00 2013-06-02 17:28:24.125 153 12573.67 147.50 54833.03 88888.00 2013-06-02 17:28:24.250 153 12573.67 147.53 54833.05 88888.00 2013-06-02 17:28:24.375 153 12573.67 147.53 54833.07 88888.00 2013-06-02 17:28:24.500 153 12573.62 147.53 54833.07 88888.00 2013-06-02 17:28:24.625 153 12573.60 147.50 54833.03 88888.00 2013-06-02 17:28:24.750 153 12573.58 147.47 54833.03 88888.00 2013-06-02 17:28:24.875 153 12573.65 147.53 54833.03 88888.00 2013-06-02 17:28:25.000 153 12573.73 147.50 54833.05 88888.00 2013-06-02 17:28:25.125 153 12573.62 147.50 54833.05 88888.00 2013-06-02 17:28:25.250 153 12573.55 147.50 54833.05 88888.00 2013-06-02 17:28:25.375 153 12573.58 147.55 54833.05 88888.00 2013-06-02 17:28:25.500 153 12573.52 147.55 54833.05 88888.00 2013-06-02 17:28:25.625 153 12573.48 147.53 54833.03 88888.00 2013-06-02 17:28:25.750 153 12573.45 147.53 54833.05 88888.00 2013-06-02 17:28:25.875 153 12573.55 147.57 54833.10 88888.00 2013-06-02 17:28:26.000 153 12573.52 147.55 54833.05 88888.00 2013-06-02 17:28:26.125 153 12573.48 147.57 54833.05 88888.00 2013-06-02 17:28:26.250 153 12573.48 147.57 54833.03 88888.00 2013-06-02 17:28:26.375 153 12573.48 147.57 54833.05 88888.00 2013-06-02 17:28:26.500 153 12573.35 147.57 54833.03 88888.00 2013-06-02 17:28:26.625 153 12573.33 147.55 54833.03 88888.00 2013-06-02 17:28:26.750 153 12573.33 147.57 54833.05 88888.00 2013-06-02 17:28:26.875 153 12573.35 147.55 54833.03 88888.00 2013-06-02 17:28:27.000 153 12573.35 147.60 54833.05 88888.00 2013-06-02 17:28:27.125 153 12573.35 147.62 54833.03 88888.00 2013-06-02 17:28:27.250 153 12573.33 147.60 54833.00 88888.00 2013-06-02 17:28:27.375 153 12573.38 147.60 54833.03 88888.00 2013-06-02 17:28:27.500 153 12573.35 147.60 54833.00 88888.00 2013-06-02 17:28:27.625 153 12573.30 147.65 54833.03 88888.00 2013-06-02 17:28:27.750 153 12573.27 147.68 54833.05 88888.00 2013-06-02 17:28:27.875 153 12573.23 147.62 54833.03 88888.00 2013-06-02 17:28:28.000 153 12573.20 147.62 54833.03 88888.00 2013-06-02 17:28:28.125 153 12573.20 147.62 54833.05 88888.00 2013-06-02 17:28:28.250 153 12573.10 147.60 54833.00 88888.00 2013-06-02 17:28:28.375 153 12573.05 147.62 54833.03 88888.00 2013-06-02 17:28:28.500 153 12573.08 147.62 54833.03 88888.00 2013-06-02 17:28:28.625 153 12573.08 147.65 54833.05 88888.00 2013-06-02 17:28:28.750 153 12573.05 147.62 54833.00 88888.00 2013-06-02 17:28:28.875 153 12573.05 147.60 54833.00 88888.00 2013-06-02 17:28:29.000 153 12573.08 147.62 54832.97 88888.00 2013-06-02 17:28:29.125 153 12573.00 147.62 54832.97 88888.00 2013-06-02 17:28:29.250 153 12572.92 147.65 54832.97 88888.00 2013-06-02 17:28:29.375 153 12572.92 147.65 54833.00 88888.00 2013-06-02 17:28:29.500 153 12572.85 147.60 54833.00 88888.00 2013-06-02 17:28:29.625 153 12572.80 147.62 54832.95 88888.00 2013-06-02 17:28:29.750 153 12572.83 147.62 54832.95 88888.00 2013-06-02 17:28:29.875 153 12572.83 147.65 54832.95 88888.00 2013-06-02 17:28:30.000 153 12572.77 147.65 54832.97 88888.00 2013-06-02 17:28:30.125 153 12572.75 147.62 54833.00 88888.00 2013-06-02 17:28:30.250 153 12572.73 147.62 54833.00 88888.00 2013-06-02 17:28:30.375 153 12572.65 147.65 54833.00 88888.00 2013-06-02 17:28:30.500 153 12572.58 147.70 54833.00 88888.00 2013-06-02 17:28:30.625 153 12572.62 147.72 54833.00 88888.00 2013-06-02 17:28:30.750 153 12572.60 147.70 54832.97 88888.00 2013-06-02 17:28:30.875 153 12572.50 147.68 54832.97 88888.00 2013-06-02 17:28:31.000 153 12572.48 147.65 54832.97 88888.00 2013-06-02 17:28:31.125 153 12572.48 147.68 54832.95 88888.00 2013-06-02 17:28:31.250 153 12572.42 147.72 54833.00 88888.00 2013-06-02 17:28:31.375 153 12572.40 147.78 54833.03 88888.00 2013-06-02 17:28:31.500 153 12572.38 147.75 54833.00 88888.00 2013-06-02 17:28:31.625 153 12572.33 147.78 54833.00 88888.00 2013-06-02 17:28:31.750 153 12572.35 147.80 54833.00 88888.00 2013-06-02 17:28:31.875 153 12572.27 147.75 54833.00 88888.00 2013-06-02 17:28:32.000 153 12572.17 147.72 54832.97 88888.00 2013-06-02 17:28:32.125 153 12572.10 147.75 54833.00 88888.00 2013-06-02 17:28:32.250 153 12572.05 147.70 54833.00 88888.00 2013-06-02 17:28:32.375 153 12572.08 147.75 54833.03 88888.00 2013-06-02 17:28:32.500 153 12572.08 147.75 54833.00 88888.00 2013-06-02 17:28:32.625 153 12572.05 147.75 54833.00 88888.00 2013-06-02 17:28:32.750 153 12572.00 147.75 54833.00 88888.00 2013-06-02 17:28:32.875 153 12571.98 147.80 54833.03 88888.00 2013-06-02 17:28:33.000 153 12571.90 147.78 54832.97 88888.00 2013-06-02 17:28:33.125 153 12571.80 147.80 54833.03 88888.00 2013-06-02 17:28:33.250 153 12571.75 147.85 54832.97 88888.00 2013-06-02 17:28:33.375 153 12571.73 147.80 54832.95 88888.00 2013-06-02 17:28:33.500 153 12571.75 147.82 54833.00 88888.00 2013-06-02 17:28:33.625 153 12571.77 147.85 54833.03 88888.00 2013-06-02 17:28:33.750 153 12571.73 147.88 54833.05 88888.00 2013-06-02 17:28:33.875 153 12571.65 147.88 54833.07 88888.00 2013-06-02 17:28:34.000 153 12571.62 147.80 54833.00 88888.00 2013-06-02 17:28:34.125 153 12571.62 147.80 54833.00 88888.00 2013-06-02 17:28:34.250 153 12571.58 147.85 54833.05 88888.00 2013-06-02 17:28:34.375 153 12571.60 147.88 54833.03 88888.00 2013-06-02 17:28:34.500 153 12571.55 147.90 54833.05 88888.00 2013-06-02 17:28:34.625 153 12571.52 147.90 54833.05 88888.00 2013-06-02 17:28:34.750 153 12571.48 147.88 54833.03 88888.00 2013-06-02 17:28:34.875 153 12571.38 147.88 54833.00 88888.00 2013-06-02 17:28:35.000 153 12571.33 147.90 54833.05 88888.00 2013-06-02 17:28:35.125 153 12571.27 147.95 54833.05 88888.00 2013-06-02 17:28:35.250 153 12571.17 147.88 54833.00 88888.00 2013-06-02 17:28:35.375 153 12571.15 147.88 54833.00 88888.00 2013-06-02 17:28:35.500 153 12571.15 147.95 54833.07 88888.00 2013-06-02 17:28:35.625 153 12571.12 147.97 54833.07 88888.00 2013-06-02 17:28:35.750 153 12571.05 147.95 54833.03 88888.00 2013-06-02 17:28:35.875 153 12571.00 147.97 54833.03 88888.00 2013-06-02 17:28:36.000 153 12570.95 147.97 54833.05 88888.00 2013-06-02 17:28:36.125 153 12570.90 147.97 54833.05 88888.00 2013-06-02 17:28:36.250 153 12570.83 147.95 54833.03 88888.00 2013-06-02 17:28:36.375 153 12570.85 148.03 54833.03 88888.00 2013-06-02 17:28:36.500 153 12570.80 147.97 54832.97 88888.00 2013-06-02 17:28:36.625 153 12570.75 148.00 54833.00 88888.00 2013-06-02 17:28:36.750 153 12570.70 148.07 54833.05 88888.00 2013-06-02 17:28:36.875 153 12570.70 148.10 54833.03 88888.00 2013-06-02 17:28:37.000 153 12570.70 148.12 54833.03 88888.00 2013-06-02 17:28:37.125 153 12570.67 148.12 54833.03 88888.00 2013-06-02 17:28:37.250 153 12570.60 148.12 54833.03 88888.00 2013-06-02 17:28:37.375 153 12570.58 148.12 54833.03 88888.00 2013-06-02 17:28:37.500 153 12570.50 148.10 54833.03 88888.00 2013-06-02 17:28:37.625 153 12570.50 148.15 54833.05 88888.00 2013-06-02 17:28:37.750 153 12570.50 148.20 54833.07 88888.00 2013-06-02 17:28:37.875 153 12570.45 148.20 54833.07 88888.00 2013-06-02 17:28:38.000 153 12570.42 148.22 54833.03 88888.00 2013-06-02 17:28:38.125 153 12570.40 148.20 54833.03 88888.00 2013-06-02 17:28:38.250 153 12570.30 148.18 54832.95 88888.00 2013-06-02 17:28:38.375 153 12570.30 148.20 54832.97 88888.00 2013-06-02 17:28:38.500 153 12570.27 148.22 54832.97 88888.00 2013-06-02 17:28:38.625 153 12570.30 148.22 54832.97 88888.00 2013-06-02 17:28:38.750 153 12570.27 148.32 54833.03 88888.00 2013-06-02 17:28:38.875 153 12570.20 148.32 54832.97 88888.00 2013-06-02 17:28:39.000 153 12570.17 148.32 54832.97 88888.00 2013-06-02 17:28:39.125 153 12570.12 148.30 54832.97 88888.00 2013-06-02 17:28:39.250 153 12570.08 148.32 54832.97 88888.00 2013-06-02 17:28:39.375 153 12569.95 148.38 54832.95 88888.00 2013-06-02 17:28:39.500 153 12569.90 148.38 54832.95 88888.00 2013-06-02 17:28:39.625 153 12569.95 148.43 54832.97 88888.00 2013-06-02 17:28:39.750 153 12569.92 148.45 54833.00 88888.00 2013-06-02 17:28:39.875 153 12569.90 148.47 54833.00 88888.00 2013-06-02 17:28:40.000 153 12569.90 148.50 54833.00 88888.00 2013-06-02 17:28:40.125 153 12569.83 148.50 54833.00 88888.00 2013-06-02 17:28:40.250 153 12569.70 148.50 54833.03 88888.00 2013-06-02 17:28:40.375 153 12569.67 148.55 54833.03 88888.00 2013-06-02 17:28:40.500 153 12569.62 148.57 54833.07 88888.00 2013-06-02 17:28:40.625 153 12569.58 148.60 54833.03 88888.00 2013-06-02 17:28:40.750 153 12569.52 148.60 54833.00 88888.00 2013-06-02 17:28:40.875 153 12569.52 148.60 54833.00 88888.00 2013-06-02 17:28:41.000 153 12569.45 148.55 54832.95 88888.00 2013-06-02 17:28:41.125 153 12569.38 148.62 54833.00 88888.00 2013-06-02 17:28:41.250 153 12569.30 148.70 54833.00 88888.00 2013-06-02 17:28:41.375 153 12569.30 148.70 54833.00 88888.00 2013-06-02 17:28:41.500 153 12569.27 148.75 54833.05 88888.00 2013-06-02 17:28:41.625 153 12569.25 148.78 54833.05 88888.00 2013-06-02 17:28:41.750 153 12569.23 148.82 54833.07 88888.00 2013-06-02 17:28:41.875 153 12569.20 148.82 54833.07 88888.00 2013-06-02 17:28:42.000 153 12569.12 148.78 54832.97 88888.00 2013-06-02 17:28:42.125 153 12569.00 148.80 54832.97 88888.00 2013-06-02 17:28:42.250 153 12568.92 148.80 54833.00 88888.00 2013-06-02 17:28:42.375 153 12568.98 148.82 54833.00 88888.00 2013-06-02 17:28:42.500 153 12568.92 148.88 54833.05 88888.00 2013-06-02 17:28:42.625 153 12568.85 148.93 54833.05 88888.00 2013-06-02 17:28:42.750 153 12568.85 148.90 54833.00 88888.00 2013-06-02 17:28:42.875 153 12568.85 148.90 54833.00 88888.00 2013-06-02 17:28:43.000 153 12568.85 148.93 54833.00 88888.00 2013-06-02 17:28:43.125 153 12568.83 148.97 54833.00 88888.00 2013-06-02 17:28:43.250 153 12568.75 149.03 54833.05 88888.00 2013-06-02 17:28:43.375 153 12568.73 149.07 54833.05 88888.00 2013-06-02 17:28:43.500 153 12568.67 149.10 54833.07 88888.00 2013-06-02 17:28:43.625 153 12568.58 149.05 54833.05 88888.00 2013-06-02 17:28:43.750 153 12568.55 149.03 54832.97 88888.00 2013-06-02 17:28:43.875 153 12568.58 149.00 54832.97 88888.00 2013-06-02 17:28:44.000 153 12568.60 149.10 54833.00 88888.00 2013-06-02 17:28:44.125 153 12568.65 149.18 54833.05 88888.00 2013-06-02 17:28:44.250 153 12568.55 149.10 54833.00 88888.00 2013-06-02 17:28:44.375 153 12568.45 149.07 54832.95 88888.00 2013-06-02 17:28:44.500 153 12568.42 149.12 54832.95 88888.00 2013-06-02 17:28:44.625 153 12568.40 149.18 54833.00 88888.00 2013-06-02 17:28:44.750 153 12568.35 149.18 54832.97 88888.00 2013-06-02 17:28:44.875 153 12568.30 149.22 54832.97 88888.00 2013-06-02 17:28:45.000 153 12568.40 149.25 54832.95 88888.00 2013-06-02 17:28:45.125 153 12568.45 149.25 54832.95 88888.00 2013-06-02 17:28:45.250 153 12568.30 149.25 54832.97 88888.00 2013-06-02 17:28:45.375 153 12568.23 149.25 54832.97 88888.00 2013-06-02 17:28:45.500 153 12568.25 149.30 54833.00 88888.00 2013-06-02 17:28:45.625 153 12568.33 149.32 54833.00 88888.00 2013-06-02 17:28:45.750 153 12568.30 149.30 54832.97 88888.00 2013-06-02 17:28:45.875 153 12568.27 149.30 54832.95 88888.00 2013-06-02 17:28:46.000 153 12568.25 149.30 54832.93 88888.00 2013-06-02 17:28:46.125 153 12568.20 149.35 54832.90 88888.00 2013-06-02 17:28:46.250 153 12568.25 149.38 54832.93 88888.00 2013-06-02 17:28:46.375 153 12568.35 149.45 54832.95 88888.00 2013-06-02 17:28:46.500 153 12568.30 149.47 54832.95 88888.00 2013-06-02 17:28:46.625 153 12568.20 149.45 54832.90 88888.00 2013-06-02 17:28:46.750 153 12568.15 149.43 54832.90 88888.00 2013-06-02 17:28:46.875 153 12568.12 149.45 54832.95 88888.00 2013-06-02 17:28:47.000 153 12568.12 149.47 54832.93 88888.00 2013-06-02 17:28:47.125 153 12568.12 149.45 54832.90 88888.00 2013-06-02 17:28:47.250 153 12568.12 149.47 54832.90 88888.00 2013-06-02 17:28:47.375 153 12568.12 149.53 54832.88 88888.00 2013-06-02 17:28:47.500 153 12568.08 149.53 54832.88 88888.00 2013-06-02 17:28:47.625 153 12568.10 149.53 54832.90 88888.00 2013-06-02 17:28:47.750 153 12568.12 149.55 54832.90 88888.00 2013-06-02 17:28:47.875 153 12568.17 149.60 54832.90 88888.00 2013-06-02 17:28:48.000 153 12568.15 149.60 54832.88 88888.00 2013-06-02 17:28:48.125 153 12568.10 149.62 54832.88 88888.00 2013-06-02 17:28:48.250 153 12567.98 149.55 54832.85 88888.00 2013-06-02 17:28:48.375 153 12568.02 149.57 54832.85 88888.00 2013-06-02 17:28:48.500 153 12568.12 149.68 54832.90 88888.00 2013-06-02 17:28:48.625 153 12568.20 149.75 54832.93 88888.00 2013-06-02 17:28:48.750 153 12568.15 149.68 54832.85 88888.00 2013-06-02 17:28:48.875 153 12568.10 149.68 54832.82 88888.00 2013-06-02 17:28:49.000 153 12568.08 149.70 54832.82 88888.00 2013-06-02 17:28:49.125 153 12568.08 149.70 54832.82 88888.00 2013-06-02 17:28:49.250 153 12568.05 149.70 54832.82 88888.00 2013-06-02 17:28:49.375 153 12568.08 149.72 54832.80 88888.00 2013-06-02 17:28:49.500 153 12568.05 149.75 54832.80 88888.00 2013-06-02 17:28:49.625 153 12568.08 149.80 54832.80 88888.00 2013-06-02 17:28:49.750 153 12568.08 149.80 54832.82 88888.00 2013-06-02 17:28:49.875 153 12568.08 149.80 54832.78 88888.00 2013-06-02 17:28:50.000 153 12568.10 149.80 54832.75 88888.00 2013-06-02 17:28:50.125 153 12568.05 149.82 54832.75 88888.00 2013-06-02 17:28:50.250 153 12568.02 149.82 54832.75 88888.00 2013-06-02 17:28:50.375 153 12568.08 149.85 54832.72 88888.00 2013-06-02 17:28:50.500 153 12568.05 149.80 54832.70 88888.00 2013-06-02 17:28:50.625 153 12568.08 149.93 54832.75 88888.00 2013-06-02 17:28:50.750 153 12568.08 149.95 54832.72 88888.00 2013-06-02 17:28:50.875 153 12568.08 149.95 54832.72 88888.00 2013-06-02 17:28:51.000 153 12568.10 149.95 54832.72 88888.00 2013-06-02 17:28:51.125 153 12568.12 150.00 54832.72 88888.00 2013-06-02 17:28:51.250 153 12568.12 150.00 54832.75 88888.00 2013-06-02 17:28:51.375 153 12568.15 150.00 54832.75 88888.00 2013-06-02 17:28:51.500 153 12568.12 149.97 54832.70 88888.00 2013-06-02 17:28:51.625 153 12568.08 149.97 54832.65 88888.00 2013-06-02 17:28:51.750 153 12568.10 149.97 54832.65 88888.00 2013-06-02 17:28:51.875 153 12568.10 150.03 54832.68 88888.00 2013-06-02 17:28:52.000 153 12568.17 150.10 54832.70 88888.00 2013-06-02 17:28:52.125 153 12568.33 150.15 54832.68 88888.00 2013-06-02 17:28:52.250 153 12568.33 150.12 54832.65 88888.00 2013-06-02 17:28:52.375 153 12568.25 150.12 54832.62 88888.00 2013-06-02 17:28:52.500 153 12568.23 150.15 54832.65 88888.00 2013-06-02 17:28:52.625 153 12568.23 150.15 54832.62 88888.00 2013-06-02 17:28:52.750 153 12568.20 150.12 54832.62 88888.00 2013-06-02 17:28:52.875 153 12568.23 150.15 54832.62 88888.00 2013-06-02 17:28:53.000 153 12568.33 150.22 54832.65 88888.00 2013-06-02 17:28:53.125 153 12568.23 150.20 54832.62 88888.00 2013-06-02 17:28:53.250 153 12568.15 150.18 54832.62 88888.00 2013-06-02 17:28:53.375 153 12568.23 150.15 54832.55 88888.00 2013-06-02 17:28:53.500 153 12568.20 150.20 54832.60 88888.00 2013-06-02 17:28:53.625 153 12568.17 150.22 54832.60 88888.00 2013-06-02 17:28:53.750 153 12568.15 150.20 54832.55 88888.00 2013-06-02 17:28:53.875 153 12568.20 150.20 54832.55 88888.00 2013-06-02 17:28:54.000 153 12568.20 150.22 54832.57 88888.00 2013-06-02 17:28:54.125 153 12568.25 150.25 54832.55 88888.00 2013-06-02 17:28:54.250 153 12568.27 150.22 54832.55 88888.00 2013-06-02 17:28:54.375 153 12568.33 150.25 54832.55 88888.00 2013-06-02 17:28:54.500 153 12568.23 150.30 54832.55 88888.00 2013-06-02 17:28:54.625 153 12568.25 150.32 54832.57 88888.00 2013-06-02 17:28:54.750 153 12568.27 150.35 54832.53 88888.00 2013-06-02 17:28:54.875 153 12568.30 150.35 54832.50 88888.00 2013-06-02 17:28:55.000 153 12568.27 150.32 54832.47 88888.00 2013-06-02 17:28:55.125 153 12568.27 150.35 54832.53 88888.00 2013-06-02 17:28:55.250 153 12568.30 150.35 54832.53 88888.00 2013-06-02 17:28:55.375 153 12568.33 150.40 54832.55 88888.00 2013-06-02 17:28:55.500 153 12568.27 150.43 54832.50 88888.00 2013-06-02 17:28:55.625 153 12568.15 150.38 54832.47 88888.00 2013-06-02 17:28:55.750 153 12568.15 150.38 54832.47 88888.00 2013-06-02 17:28:55.875 153 12568.27 150.40 54832.47 88888.00 2013-06-02 17:28:56.000 153 12568.27 150.43 54832.45 88888.00 2013-06-02 17:28:56.125 153 12568.30 150.45 54832.47 88888.00 2013-06-02 17:28:56.250 153 12568.27 150.43 54832.45 88888.00 2013-06-02 17:28:56.375 153 12568.25 150.43 54832.43 88888.00 2013-06-02 17:28:56.500 153 12568.25 150.38 54832.40 88888.00 2013-06-02 17:28:56.625 153 12568.30 150.40 54832.40 88888.00 2013-06-02 17:28:56.750 153 12568.30 150.40 54832.40 88888.00 2013-06-02 17:28:56.875 153 12568.27 150.43 54832.43 88888.00 2013-06-02 17:28:57.000 153 12568.30 150.47 54832.38 88888.00 2013-06-02 17:28:57.125 153 12568.27 150.50 54832.38 88888.00 2013-06-02 17:28:57.250 153 12568.23 150.45 54832.38 88888.00 2013-06-02 17:28:57.375 153 12568.23 150.45 54832.38 88888.00 2013-06-02 17:28:57.500 153 12568.33 150.45 54832.40 88888.00 2013-06-02 17:28:57.625 153 12568.33 150.47 54832.40 88888.00 2013-06-02 17:28:57.750 153 12568.33 150.47 54832.43 88888.00 2013-06-02 17:28:57.875 153 12568.35 150.47 54832.38 88888.00 2013-06-02 17:28:58.000 153 12568.23 150.47 54832.32 88888.00 2013-06-02 17:28:58.125 153 12568.20 150.50 54832.35 88888.00 2013-06-02 17:28:58.250 153 12568.30 150.53 54832.35 88888.00 2013-06-02 17:28:58.375 153 12568.38 150.50 54832.28 88888.00 2013-06-02 17:28:58.500 153 12568.33 150.47 54832.28 88888.00 2013-06-02 17:28:58.625 153 12568.27 150.53 54832.35 88888.00 2013-06-02 17:28:58.750 153 12568.27 150.55 54832.35 88888.00 2013-06-02 17:28:58.875 153 12568.23 150.53 54832.32 88888.00 2013-06-02 17:28:59.000 153 12568.23 150.53 54832.32 88888.00 2013-06-02 17:28:59.125 153 12568.25 150.55 54832.32 88888.00 2013-06-02 17:28:59.250 153 12568.23 150.53 54832.30 88888.00 2013-06-02 17:28:59.375 153 12568.30 150.57 54832.32 88888.00 2013-06-02 17:28:59.500 153 12568.27 150.57 54832.32 88888.00 2013-06-02 17:28:59.625 153 12568.30 150.60 54832.30 88888.00 2013-06-02 17:28:59.750 153 12568.38 150.57 54832.30 88888.00 2013-06-02 17:28:59.875 153 12568.40 150.60 54832.25 88888.00 2013-06-02 17:29:00.000 153 12568.33 150.55 54832.22 88888.00 2013-06-02 17:29:00.125 153 12568.27 150.53 54832.20 88888.00 2013-06-02 17:29:00.250 153 12568.30 150.57 54832.22 88888.00 2013-06-02 17:29:00.375 153 12568.33 150.65 54832.28 88888.00 2013-06-02 17:29:00.500 153 12568.30 150.57 54832.25 88888.00 2013-06-02 17:29:00.625 153 12568.35 150.57 54832.22 88888.00 2013-06-02 17:29:00.750 153 12568.40 150.57 54832.20 88888.00 2013-06-02 17:29:00.875 153 12568.48 150.62 54832.22 88888.00 2013-06-02 17:29:01.000 153 12568.50 150.68 54832.20 88888.00 2013-06-02 17:29:01.125 153 12568.48 150.68 54832.18 88888.00 2013-06-02 17:29:01.250 153 12568.42 150.68 54832.22 88888.00 2013-06-02 17:29:01.375 153 12568.50 150.72 54832.25 88888.00 2013-06-02 17:29:01.500 153 12568.48 150.68 54832.20 88888.00 2013-06-02 17:29:01.625 153 12568.50 150.68 54832.18 88888.00 2013-06-02 17:29:01.750 153 12568.55 150.68 54832.15 88888.00 2013-06-02 17:29:01.875 153 12568.48 150.68 54832.15 88888.00 2013-06-02 17:29:02.000 153 12568.45 150.70 54832.15 88888.00 2013-06-02 17:29:02.125 153 12568.42 150.70 54832.10 88888.00 2013-06-02 17:29:02.250 153 12568.40 150.65 54832.05 88888.00 2013-06-02 17:29:02.375 153 12568.40 150.65 54832.07 88888.00 2013-06-02 17:29:02.500 153 12568.42 150.68 54832.07 88888.00 2013-06-02 17:29:02.625 153 12568.55 150.72 54832.12 88888.00 2013-06-02 17:29:02.750 153 12568.58 150.72 54832.07 88888.00 2013-06-02 17:29:02.875 153 12568.48 150.72 54832.05 88888.00 2013-06-02 17:29:03.000 153 12568.42 150.72 54832.07 88888.00 2013-06-02 17:29:03.125 153 12568.45 150.72 54832.05 88888.00 2013-06-02 17:29:03.250 153 12568.45 150.70 54832.03 88888.00 2013-06-02 17:29:03.375 153 12568.52 150.72 54832.00 88888.00 2013-06-02 17:29:03.500 153 12568.58 150.75 54832.00 88888.00 2013-06-02 17:29:03.625 153 12568.55 150.72 54832.00 88888.00 2013-06-02 17:29:03.750 153 12568.52 150.68 54831.95 88888.00 2013-06-02 17:29:03.875 153 12568.52 150.70 54831.95 88888.00 2013-06-02 17:29:04.000 153 12568.58 150.75 54831.97 88888.00 2013-06-02 17:29:04.125 153 12568.58 150.78 54831.97 88888.00 2013-06-02 17:29:04.250 153 12568.50 150.80 54831.97 88888.00 2013-06-02 17:29:04.375 153 12568.60 150.80 54831.97 88888.00 2013-06-02 17:29:04.500 153 12568.67 150.75 54831.93 88888.00 2013-06-02 17:29:04.625 153 12568.62 150.72 54831.90 88888.00 2013-06-02 17:29:04.750 153 12568.58 150.70 54831.90 88888.00 2013-06-02 17:29:04.875 153 12568.55 150.78 54831.93 88888.00 2013-06-02 17:29:05.000 153 12568.50 150.78 54831.88 88888.00 2013-06-02 17:29:05.125 153 12568.50 150.80 54831.88 88888.00 2013-06-02 17:29:05.250 153 12568.50 150.72 54831.85 88888.00 2013-06-02 17:29:05.375 153 12568.62 150.80 54831.90 88888.00 2013-06-02 17:29:05.500 153 12568.70 150.85 54831.90 88888.00 2013-06-02 17:29:05.625 153 12568.62 150.82 54831.88 88888.00 2013-06-02 17:29:05.750 153 12568.65 150.80 54831.85 88888.00 2013-06-02 17:29:05.875 153 12568.62 150.78 54831.80 88888.00 2013-06-02 17:29:06.000 153 12568.52 150.72 54831.78 88888.00 2013-06-02 17:29:06.125 153 12568.50 150.72 54831.78 88888.00 2013-06-02 17:29:06.250 153 12568.58 150.78 54831.82 88888.00 2013-06-02 17:29:06.375 153 12568.58 150.80 54831.78 88888.00 2013-06-02 17:29:06.500 153 12568.58 150.82 54831.75 88888.00 2013-06-02 17:29:06.625 153 12568.60 150.80 54831.75 88888.00 2013-06-02 17:29:06.750 153 12568.62 150.82 54831.75 88888.00 2013-06-02 17:29:06.875 153 12568.62 150.85 54831.75 88888.00 2013-06-02 17:29:07.000 153 12568.65 150.85 54831.75 88888.00 2013-06-02 17:29:07.125 153 12568.60 150.82 54831.70 88888.00 2013-06-02 17:29:07.250 153 12568.52 150.82 54831.72 88888.00 2013-06-02 17:29:07.375 153 12568.52 150.82 54831.70 88888.00 2013-06-02 17:29:07.500 153 12568.55 150.80 54831.65 88888.00 2013-06-02 17:29:07.625 153 12568.55 150.82 54831.68 88888.00 2013-06-02 17:29:07.750 153 12568.55 150.85 54831.70 88888.00 2013-06-02 17:29:07.875 153 12568.52 150.88 54831.68 88888.00 2013-06-02 17:29:08.000 153 12568.48 150.85 54831.65 88888.00 2013-06-02 17:29:08.125 153 12568.55 150.88 54831.65 88888.00 2013-06-02 17:29:08.250 153 12568.52 150.88 54831.68 88888.00 2013-06-02 17:29:08.375 153 12568.48 150.88 54831.65 88888.00 2013-06-02 17:29:08.500 153 12568.42 150.90 54831.65 88888.00 2013-06-02 17:29:08.625 153 12568.40 150.93 54831.68 88888.00 2013-06-02 17:29:08.750 153 12568.50 150.88 54831.65 88888.00 2013-06-02 17:29:08.875 153 12568.48 150.85 54831.65 88888.00 2013-06-02 17:29:09.000 153 12568.42 150.88 54831.65 88888.00 2013-06-02 17:29:09.125 153 12568.35 150.85 54831.60 88888.00 2013-06-02 17:29:09.250 153 12568.35 150.82 54831.60 88888.00 2013-06-02 17:29:09.375 153 12568.45 150.90 54831.62 88888.00 2013-06-02 17:29:09.500 153 12568.42 150.93 54831.62 88888.00 2013-06-02 17:29:09.625 153 12568.38 150.93 54831.60 88888.00 2013-06-02 17:29:09.750 153 12568.33 150.93 54831.57 88888.00 2013-06-02 17:29:09.875 153 12568.38 150.95 54831.57 88888.00 2013-06-02 17:29:10.000 153 12568.42 150.95 54831.57 88888.00 2013-06-02 17:29:10.125 153 12568.33 150.93 54831.55 88888.00 2013-06-02 17:29:10.250 153 12568.30 150.88 54831.55 88888.00 2013-06-02 17:29:10.375 153 12568.30 150.90 54831.55 88888.00 2013-06-02 17:29:10.500 153 12568.25 150.93 54831.57 88888.00 2013-06-02 17:29:10.625 153 12568.20 150.93 54831.60 88888.00 2013-06-02 17:29:10.750 153 12568.15 150.95 54831.55 88888.00 2013-06-02 17:29:10.875 153 12568.15 150.97 54831.55 88888.00 2013-06-02 17:29:11.000 153 12568.08 150.97 54831.53 88888.00 2013-06-02 17:29:11.125 153 12568.05 151.00 54831.53 88888.00 2013-06-02 17:29:11.250 153 12568.05 151.00 54831.50 88888.00 2013-06-02 17:29:11.375 153 12568.08 151.00 54831.50 88888.00 2013-06-02 17:29:11.500 153 12568.00 151.05 54831.53 88888.00 2013-06-02 17:29:11.625 153 12568.02 151.10 54831.53 88888.00 2013-06-02 17:29:11.750 153 12568.05 151.10 54831.50 88888.00 2013-06-02 17:29:11.875 153 12568.00 151.07 54831.47 88888.00 2013-06-02 17:29:12.000 153 12567.95 151.05 54831.45 88888.00 2013-06-02 17:29:12.125 153 12567.92 151.05 54831.50 88888.00 2013-06-02 17:29:12.250 153 12567.90 151.07 54831.50 88888.00 2013-06-02 17:29:12.375 153 12567.95 151.07 54831.53 88888.00 2013-06-02 17:29:12.500 153 12567.90 151.10 54831.50 88888.00 2013-06-02 17:29:12.625 153 12567.83 151.12 54831.53 88888.00 2013-06-02 17:29:12.750 153 12567.77 151.10 54831.50 88888.00 2013-06-02 17:29:12.875 153 12567.73 151.05 54831.47 88888.00 2013-06-02 17:29:13.000 153 12567.70 151.10 54831.47 88888.00 2013-06-02 17:29:13.125 153 12567.62 151.10 54831.47 88888.00 2013-06-02 17:29:13.250 153 12567.55 151.10 54831.45 88888.00 2013-06-02 17:29:13.375 153 12567.60 151.15 54831.50 88888.00 2013-06-02 17:29:13.500 153 12567.55 151.18 54831.50 88888.00 2013-06-02 17:29:13.625 153 12567.45 151.18 54831.47 88888.00 2013-06-02 17:29:13.750 153 12567.38 151.18 54831.47 88888.00 2013-06-02 17:29:13.875 153 12567.42 151.18 54831.45 88888.00 2013-06-02 17:29:14.000 153 12567.50 151.22 54831.45 88888.00 2013-06-02 17:29:14.125 153 12567.42 151.22 54831.45 88888.00 2013-06-02 17:29:14.250 153 12567.27 151.20 54831.43 88888.00 2013-06-02 17:29:14.375 153 12567.30 151.22 54831.40 88888.00 2013-06-02 17:29:14.500 153 12567.30 151.28 54831.43 88888.00 2013-06-02 17:29:14.625 153 12567.20 151.30 54831.43 88888.00 2013-06-02 17:29:14.750 153 12567.15 151.28 54831.40 88888.00 2013-06-02 17:29:14.875 153 12567.17 151.32 54831.43 88888.00 2013-06-02 17:29:15.000 153 12567.20 151.35 54831.43 88888.00 2013-06-02 17:29:15.125 153 12567.12 151.35 54831.45 88888.00 2013-06-02 17:29:15.250 153 12567.02 151.35 54831.40 88888.00 2013-06-02 17:29:15.375 153 12567.02 151.40 54831.45 88888.00 2013-06-02 17:29:15.500 153 12567.02 151.45 54831.43 88888.00 2013-06-02 17:29:15.625 153 12566.98 151.47 54831.43 88888.00 2013-06-02 17:29:15.750 153 12566.92 151.47 54831.40 88888.00 2013-06-02 17:29:15.875 153 12566.88 151.50 54831.40 88888.00 2013-06-02 17:29:16.000 153 12566.77 151.50 54831.40 88888.00 2013-06-02 17:29:16.125 153 12566.70 151.47 54831.40 88888.00 2013-06-02 17:29:16.250 153 12566.70 151.53 54831.43 88888.00 2013-06-02 17:29:16.375 153 12566.62 151.55 54831.38 88888.00 2013-06-02 17:29:16.500 153 12566.52 151.57 54831.38 88888.00 2013-06-02 17:29:16.625 153 12566.45 151.60 54831.43 88888.00 2013-06-02 17:29:16.750 153 12566.45 151.70 54831.45 88888.00 2013-06-02 17:29:16.875 153 12566.42 151.70 54831.43 88888.00 2013-06-02 17:29:17.000 153 12566.27 151.68 54831.38 88888.00 2013-06-02 17:29:17.125 153 12566.27 151.72 54831.40 88888.00 2013-06-02 17:29:17.250 153 12566.30 151.70 54831.40 88888.00 2013-06-02 17:29:17.375 153 12566.25 151.70 54831.35 88888.00 2013-06-02 17:29:17.500 153 12566.20 151.78 54831.40 88888.00 2013-06-02 17:29:17.625 153 12566.12 151.85 54831.43 88888.00 2013-06-02 17:29:17.750 153 12566.08 151.95 54831.45 88888.00 2013-06-02 17:29:17.875 153 12566.02 151.95 54831.47 88888.00 2013-06-02 17:29:18.000 153 12566.02 151.97 54831.43 88888.00 2013-06-02 17:29:18.125 153 12565.90 151.95 54831.40 88888.00 2013-06-02 17:29:18.250 153 12565.83 152.00 54831.43 88888.00 2013-06-02 17:29:18.375 153 12565.88 152.07 54831.45 88888.00 2013-06-02 17:29:18.500 153 12565.75 152.10 54831.43 88888.00 2013-06-02 17:29:18.625 153 12565.65 152.10 54831.43 88888.00 2013-06-02 17:29:18.750 153 12565.58 152.18 54831.47 88888.00 2013-06-02 17:29:18.875 153 12565.55 152.25 54831.50 88888.00 2013-06-02 17:29:19.000 153 12565.55 152.25 54831.45 88888.00 2013-06-02 17:29:19.125 153 12565.48 152.28 54831.45 88888.00 2013-06-02 17:29:19.250 153 12565.38 152.30 54831.43 88888.00 2013-06-02 17:29:19.375 153 12565.35 152.30 54831.40 88888.00 2013-06-02 17:29:19.500 153 12565.25 152.32 54831.43 88888.00 2013-06-02 17:29:19.625 153 12565.23 152.38 54831.43 88888.00 2013-06-02 17:29:19.750 153 12565.15 152.47 54831.43 88888.00 2013-06-02 17:29:19.875 153 12565.05 152.47 54831.40 88888.00 2013-06-02 17:29:20.000 153 12565.00 152.45 54831.38 88888.00 2013-06-02 17:29:20.125 153 12565.02 152.53 54831.43 88888.00 2013-06-02 17:29:20.250 153 12564.95 152.60 54831.45 88888.00 2013-06-02 17:29:20.375 153 12564.88 152.60 54831.45 88888.00 2013-06-02 17:29:20.500 153 12564.80 152.60 54831.40 88888.00 2013-06-02 17:29:20.625 153 12564.77 152.68 54831.45 88888.00 2013-06-02 17:29:20.750 153 12564.80 152.72 54831.47 88888.00 2013-06-02 17:29:20.875 153 12564.73 152.80 54831.45 88888.00 2013-06-02 17:29:21.000 153 12564.55 152.82 54831.45 88888.00 2013-06-02 17:29:21.125 153 12564.42 152.85 54831.45 88888.00 2013-06-02 17:29:21.250 153 12564.45 152.90 54831.47 88888.00 2013-06-02 17:29:21.375 153 12564.40 152.93 54831.47 88888.00 2013-06-02 17:29:21.500 153 12564.30 152.97 54831.47 88888.00 2013-06-02 17:29:21.625 153 12564.20 153.00 54831.45 88888.00 2013-06-02 17:29:21.750 153 12564.12 153.03 54831.47 88888.00 2013-06-02 17:29:21.875 153 12564.10 153.12 54831.55 88888.00 2013-06-02 17:29:22.000 153 12564.08 153.15 54831.53 88888.00 2013-06-02 17:29:22.125 153 12564.02 153.20 54831.53 88888.00 2013-06-02 17:29:22.250 153 12563.92 153.22 54831.50 88888.00 2013-06-02 17:29:22.375 153 12563.92 153.30 54831.50 88888.00 2013-06-02 17:29:22.500 153 12563.95 153.35 54831.53 88888.00 2013-06-02 17:29:22.625 153 12563.85 153.38 54831.53 88888.00 2013-06-02 17:29:22.750 153 12563.75 153.38 54831.53 88888.00 2013-06-02 17:29:22.875 153 12563.67 153.38 54831.50 88888.00 2013-06-02 17:29:23.000 153 12563.55 153.40 54831.50 88888.00 2013-06-02 17:29:23.125 153 12563.50 153.45 54831.57 88888.00 2013-06-02 17:29:23.250 153 12563.48 153.55 54831.55 88888.00 2013-06-02 17:29:23.375 153 12563.48 153.62 54831.55 88888.00 2013-06-02 17:29:23.500 153 12563.48 153.65 54831.53 88888.00 2013-06-02 17:29:23.625 153 12563.48 153.68 54831.55 88888.00 2013-06-02 17:29:23.750 153 12563.48 153.75 54831.60 88888.00 2013-06-02 17:29:23.875 153 12563.40 153.78 54831.55 88888.00 2013-06-02 17:29:24.000 153 12563.30 153.72 54831.50 88888.00 2013-06-02 17:29:24.125 153 12563.20 153.80 54831.53 88888.00 2013-06-02 17:29:24.250 153 12563.12 153.90 54831.55 88888.00 2013-06-02 17:29:24.375 153 12563.12 153.90 54831.55 88888.00 2013-06-02 17:29:24.500 153 12563.10 153.97 54831.57 88888.00 2013-06-02 17:29:24.625 153 12563.02 154.03 54831.55 88888.00 2013-06-02 17:29:24.750 153 12562.92 154.05 54831.47 88888.00 2013-06-02 17:29:24.875 153 12562.88 154.10 54831.50 88888.00 2013-06-02 17:29:25.000 153 12562.85 154.12 54831.50 88888.00 2013-06-02 17:29:25.125 153 12562.80 154.15 54831.53 88888.00 2013-06-02 17:29:25.250 153 12562.77 154.20 54831.53 88888.00 2013-06-02 17:29:25.375 153 12562.77 154.30 54831.55 88888.00 2013-06-02 17:29:25.500 153 12562.67 154.35 54831.53 88888.00 2013-06-02 17:29:25.625 153 12562.60 154.35 54831.53 88888.00 2013-06-02 17:29:25.750 153 12562.60 154.38 54831.53 88888.00 2013-06-02 17:29:25.875 153 12562.62 154.43 54831.50 88888.00 2013-06-02 17:29:26.000 153 12562.60 154.50 54831.53 88888.00 2013-06-02 17:29:26.125 153 12562.52 154.53 54831.53 88888.00 2013-06-02 17:29:26.250 153 12562.45 154.55 54831.53 88888.00 2013-06-02 17:29:26.375 153 12562.40 154.53 54831.50 88888.00 2013-06-02 17:29:26.500 153 12562.35 154.62 54831.50 88888.00 2013-06-02 17:29:26.625 153 12562.40 154.75 54831.50 88888.00 2013-06-02 17:29:26.750 153 12562.42 154.82 54831.55 88888.00 2013-06-02 17:29:26.875 153 12562.38 154.82 54831.55 88888.00 2013-06-02 17:29:27.000 153 12562.30 154.88 54831.55 88888.00 2013-06-02 17:29:27.125 153 12562.25 154.90 54831.50 88888.00 2013-06-02 17:29:27.250 153 12562.12 154.93 54831.47 88888.00 2013-06-02 17:29:27.375 153 12562.05 154.97 54831.47 88888.00 2013-06-02 17:29:27.500 153 12562.05 155.05 54831.45 88888.00 2013-06-02 17:29:27.625 153 12562.05 155.15 54831.50 88888.00 2013-06-02 17:29:27.750 153 12562.10 155.15 54831.47 88888.00 2013-06-02 17:29:27.875 153 12562.05 155.15 54831.47 88888.00 2013-06-02 17:29:28.000 153 12562.02 155.20 54831.50 88888.00 2013-06-02 17:29:28.125 153 12561.95 155.30 54831.53 88888.00 2013-06-02 17:29:28.250 153 12561.80 155.32 54831.47 88888.00 2013-06-02 17:29:28.375 153 12561.85 155.40 54831.47 88888.00 2013-06-02 17:29:28.500 153 12561.88 155.45 54831.53 88888.00 2013-06-02 17:29:28.625 153 12561.90 155.50 54831.50 88888.00 2013-06-02 17:29:28.750 153 12561.85 155.47 54831.45 88888.00 2013-06-02 17:29:28.875 153 12561.80 155.53 54831.40 88888.00 2013-06-02 17:29:29.000 153 12561.73 155.57 54831.40 88888.00 2013-06-02 17:29:29.125 153 12561.67 155.62 54831.43 88888.00 2013-06-02 17:29:29.250 153 12561.65 155.70 54831.47 88888.00 2013-06-02 17:29:29.375 153 12561.65 155.72 54831.47 88888.00 2013-06-02 17:29:29.500 153 12561.67 155.78 54831.47 88888.00 2013-06-02 17:29:29.625 153 12561.73 155.85 54831.45 88888.00 2013-06-02 17:29:29.750 153 12561.67 155.93 54831.50 88888.00 2013-06-02 17:29:29.875 153 12561.58 155.93 54831.47 88888.00 2013-06-02 17:29:30.000 153 12561.50 155.95 54831.43 88888.00 2013-06-02 17:29:30.125 153 12561.55 156.03 54831.47 88888.00 2013-06-02 17:29:30.250 153 12561.50 156.05 54831.43 88888.00 2013-06-02 17:29:30.375 153 12561.45 156.03 54831.40 88888.00 2013-06-02 17:29:30.500 153 12561.42 156.05 54831.35 88888.00 2013-06-02 17:29:30.625 153 12561.42 156.12 54831.38 88888.00 2013-06-02 17:29:30.750 153 12561.40 156.18 54831.40 88888.00 2013-06-02 17:29:30.875 153 12561.38 156.25 54831.40 88888.00 2013-06-02 17:29:31.000 153 12561.35 156.30 54831.40 88888.00 2013-06-02 17:29:31.125 153 12561.27 156.30 54831.43 88888.00 2013-06-02 17:29:31.250 153 12561.15 156.32 54831.40 88888.00 2013-06-02 17:29:31.375 153 12561.15 156.40 54831.43 88888.00 2013-06-02 17:29:31.500 153 12561.12 156.50 54831.43 88888.00 2013-06-02 17:29:31.625 153 12561.10 156.53 54831.40 88888.00 2013-06-02 17:29:31.750 153 12561.08 156.57 54831.43 88888.00 2013-06-02 17:29:31.875 153 12561.02 156.65 54831.43 88888.00 2013-06-02 17:29:32.000 153 12561.02 156.70 54831.40 88888.00 2013-06-02 17:29:32.125 153 12561.02 156.68 54831.40 88888.00 2013-06-02 17:29:32.250 153 12560.90 156.72 54831.38 88888.00 2013-06-02 17:29:32.375 153 12560.92 156.75 54831.35 88888.00 2013-06-02 17:29:32.500 153 12560.85 156.75 54831.32 88888.00 2013-06-02 17:29:32.625 153 12560.83 156.80 54831.32 88888.00 2013-06-02 17:29:32.750 153 12560.83 156.88 54831.35 88888.00 2013-06-02 17:29:32.875 153 12560.75 156.88 54831.32 88888.00 2013-06-02 17:29:33.000 153 12560.73 156.88 54831.30 88888.00 2013-06-02 17:29:33.125 153 12560.73 156.93 54831.32 88888.00 2013-06-02 17:29:33.250 153 12560.73 157.00 54831.32 88888.00 2013-06-02 17:29:33.375 153 12560.67 157.03 54831.32 88888.00 2013-06-02 17:29:33.500 153 12560.60 157.07 54831.32 88888.00 2013-06-02 17:29:33.625 153 12560.55 157.12 54831.30 88888.00 2013-06-02 17:29:33.750 153 12560.58 157.15 54831.28 88888.00 2013-06-02 17:29:33.875 153 12560.58 157.20 54831.30 88888.00 2013-06-02 17:29:34.000 153 12560.52 157.25 54831.28 88888.00 2013-06-02 17:29:34.125 153 12560.52 157.30 54831.30 88888.00 2013-06-02 17:29:34.250 153 12560.52 157.32 54831.30 88888.00 2013-06-02 17:29:34.375 153 12560.50 157.38 54831.32 88888.00 2013-06-02 17:29:34.500 153 12560.42 157.40 54831.30 88888.00 2013-06-02 17:29:34.625 153 12560.40 157.43 54831.30 88888.00 2013-06-02 17:29:34.750 153 12560.33 157.47 54831.28 88888.00 2013-06-02 17:29:34.875 153 12560.27 157.53 54831.22 88888.00 2013-06-02 17:29:35.000 153 12560.30 157.55 54831.22 88888.00 2013-06-02 17:29:35.125 153 12560.30 157.60 54831.22 88888.00 2013-06-02 17:29:35.250 153 12560.25 157.62 54831.22 88888.00 2013-06-02 17:29:35.375 153 12560.27 157.68 54831.20 88888.00 2013-06-02 17:29:35.500 153 12560.33 157.72 54831.22 88888.00 2013-06-02 17:29:35.625 153 12560.35 157.82 54831.25 88888.00 2013-06-02 17:29:35.750 153 12560.27 157.82 54831.22 88888.00 2013-06-02 17:29:35.875 153 12560.20 157.82 54831.18 88888.00 2013-06-02 17:29:36.000 153 12560.23 157.93 54831.15 88888.00 2013-06-02 17:29:36.125 153 12560.20 157.93 54831.20 88888.00 2013-06-02 17:29:36.250 153 12560.15 157.95 54831.18 88888.00 2013-06-02 17:29:36.375 153 12560.15 158.03 54831.18 88888.00 2013-06-02 17:29:36.500 153 12560.17 158.10 54831.18 88888.00 2013-06-02 17:29:36.625 153 12560.15 158.15 54831.18 88888.00 2013-06-02 17:29:36.750 153 12560.15 158.15 54831.15 88888.00 2013-06-02 17:29:36.875 153 12560.10 158.15 54831.12 88888.00 2013-06-02 17:29:37.000 153 12560.12 158.20 54831.10 88888.00 2013-06-02 17:29:37.125 153 12560.12 158.28 54831.10 88888.00 2013-06-02 17:29:37.250 153 12560.10 158.32 54831.10 88888.00 2013-06-02 17:29:37.375 153 12560.15 158.38 54831.10 88888.00 2013-06-02 17:29:37.500 153 12560.17 158.38 54831.05 88888.00 2013-06-02 17:29:37.625 153 12560.17 158.45 54831.03 88888.00 2013-06-02 17:29:37.750 153 12560.20 158.53 54831.03 88888.00 2013-06-02 17:29:37.875 153 12560.17 158.57 54831.03 88888.00 2013-06-02 17:29:38.000 153 12560.23 158.68 54831.05 88888.00 2013-06-02 17:29:38.125 153 12560.17 158.72 54831.03 88888.00 2013-06-02 17:29:38.250 153 12560.10 158.72 54831.00 88888.00 2013-06-02 17:29:38.375 153 12560.12 158.78 54831.00 88888.00 2013-06-02 17:29:38.500 153 12560.10 158.80 54830.97 88888.00 2013-06-02 17:29:38.625 153 12560.10 158.88 54830.97 88888.00 2013-06-02 17:29:38.750 153 12560.15 158.93 54830.97 88888.00 2013-06-02 17:29:38.875 153 12560.08 158.95 54830.90 88888.00 2013-06-02 17:29:39.000 153 12560.05 159.03 54830.90 88888.00 2013-06-02 17:29:39.125 153 12560.05 159.05 54830.90 88888.00 2013-06-02 17:29:39.250 153 12560.08 159.10 54830.90 88888.00 2013-06-02 17:29:39.375 153 12560.12 159.18 54830.90 88888.00 2013-06-02 17:29:39.500 153 12560.15 159.25 54830.88 88888.00 2013-06-02 17:29:39.625 153 12560.10 159.28 54830.88 88888.00 2013-06-02 17:29:39.750 153 12560.12 159.32 54830.85 88888.00 2013-06-02 17:29:39.875 153 12560.15 159.38 54830.85 88888.00 2013-06-02 17:29:40.000 153 12560.15 159.45 54830.78 88888.00 2013-06-02 17:29:40.125 153 12560.20 159.50 54830.78 88888.00 2013-06-02 17:29:40.250 153 12560.25 159.53 54830.80 88888.00 2013-06-02 17:29:40.375 153 12560.25 159.60 54830.78 88888.00 2013-06-02 17:29:40.500 153 12560.23 159.68 54830.78 88888.00 2013-06-02 17:29:40.625 153 12560.23 159.75 54830.75 88888.00 2013-06-02 17:29:40.750 153 12560.17 159.80 54830.70 88888.00 2013-06-02 17:29:40.875 153 12560.27 159.82 54830.70 88888.00 2013-06-02 17:29:41.000 153 12560.38 159.85 54830.68 88888.00 2013-06-02 17:29:41.125 153 12560.38 159.90 54830.62 88888.00 2013-06-02 17:29:41.250 153 12560.40 159.97 54830.65 88888.00 2013-06-02 17:29:41.375 153 12560.42 160.05 54830.62 88888.00 2013-06-02 17:29:41.500 153 12560.48 160.12 54830.60 88888.00 2013-06-02 17:29:41.625 153 12560.48 160.15 54830.57 88888.00 2013-06-02 17:29:41.750 153 12560.48 160.18 54830.53 88888.00 2013-06-02 17:29:41.875 153 12560.42 160.20 54830.53 88888.00 2013-06-02 17:29:42.000 153 12560.42 160.25 54830.50 88888.00 2013-06-02 17:29:42.125 153 12560.40 160.32 54830.50 88888.00 2013-06-02 17:29:42.250 153 12560.42 160.40 54830.53 88888.00 2013-06-02 17:29:42.375 153 12560.48 160.47 54830.50 88888.00 2013-06-02 17:29:42.500 153 12560.55 160.53 54830.53 88888.00 2013-06-02 17:29:42.625 153 12560.55 160.55 54830.47 88888.00 2013-06-02 17:29:42.750 153 12560.50 160.55 54830.45 88888.00 2013-06-02 17:29:42.875 153 12560.50 160.62 54830.45 88888.00 2013-06-02 17:29:43.000 153 12560.67 160.72 54830.45 88888.00 2013-06-02 17:29:43.125 153 12560.70 160.75 54830.40 88888.00 2013-06-02 17:29:43.250 153 12560.62 160.75 54830.40 88888.00 2013-06-02 17:29:43.375 153 12560.62 160.75 54830.35 88888.00 2013-06-02 17:29:43.500 153 12560.67 160.80 54830.35 88888.00 2013-06-02 17:29:43.625 153 12560.77 160.93 54830.32 88888.00 2013-06-02 17:29:43.750 153 12560.83 160.95 54830.30 88888.00 2013-06-02 17:29:43.875 153 12560.85 161.00 54830.28 88888.00 2013-06-02 17:29:44.000 153 12560.83 161.05 54830.22 88888.00 2013-06-02 17:29:44.125 153 12560.85 161.07 54830.22 88888.00 2013-06-02 17:29:44.250 153 12560.92 161.12 54830.20 88888.00 2013-06-02 17:29:44.375 153 12560.95 161.15 54830.15 88888.00 2013-06-02 17:29:44.500 153 12560.98 161.22 54830.15 88888.00 2013-06-02 17:29:44.625 153 12561.02 161.25 54830.18 88888.00 2013-06-02 17:29:44.750 153 12561.02 161.30 54830.15 88888.00 2013-06-02 17:29:44.875 153 12561.02 161.40 54830.15 88888.00 2013-06-02 17:29:45.000 153 12561.00 161.40 54830.12 88888.00 2013-06-02 17:29:45.125 153 12560.90 161.43 54830.10 88888.00 2013-06-02 17:29:45.250 153 12560.98 161.50 54830.05 88888.00 2013-06-02 17:29:45.375 153 12561.05 161.53 54830.03 88888.00 2013-06-02 17:29:45.500 153 12561.05 161.60 54830.03 88888.00 2013-06-02 17:29:45.625 153 12561.08 161.65 54830.03 88888.00 2013-06-02 17:29:45.750 153 12561.10 161.70 54830.05 88888.00 2013-06-02 17:29:45.875 153 12561.12 161.70 54830.03 88888.00 2013-06-02 17:29:46.000 153 12561.10 161.70 54829.95 88888.00 2013-06-02 17:29:46.125 153 12561.17 161.78 54829.95 88888.00 2013-06-02 17:29:46.250 153 12561.15 161.78 54829.95 88888.00 2013-06-02 17:29:46.375 153 12561.20 161.82 54829.95 88888.00 2013-06-02 17:29:46.500 153 12561.25 161.90 54829.97 88888.00 2013-06-02 17:29:46.625 153 12561.27 161.95 54829.93 88888.00 2013-06-02 17:29:46.750 153 12561.25 162.00 54829.90 88888.00 2013-06-02 17:29:46.875 153 12561.23 162.05 54829.85 88888.00 2013-06-02 17:29:47.000 153 12561.30 162.07 54829.82 88888.00 2013-06-02 17:29:47.125 153 12561.35 162.10 54829.85 88888.00 2013-06-02 17:29:47.250 153 12561.30 162.15 54829.85 88888.00 2013-06-02 17:29:47.375 153 12561.30 162.22 54829.82 88888.00 2013-06-02 17:29:47.500 153 12561.30 162.25 54829.78 88888.00 2013-06-02 17:29:47.625 153 12561.42 162.32 54829.78 88888.00 2013-06-02 17:29:47.750 153 12561.45 162.35 54829.78 88888.00 2013-06-02 17:29:47.875 153 12561.33 162.38 54829.75 88888.00 2013-06-02 17:29:48.000 153 12561.30 162.38 54829.72 88888.00 2013-06-02 17:29:48.125 153 12561.33 162.45 54829.72 88888.00 2013-06-02 17:29:48.250 153 12561.35 162.47 54829.72 88888.00 2013-06-02 17:29:48.375 153 12561.40 162.50 54829.72 88888.00 2013-06-02 17:29:48.500 153 12561.40 162.55 54829.70 88888.00 2013-06-02 17:29:48.625 153 12561.42 162.60 54829.70 88888.00 2013-06-02 17:29:48.750 153 12561.40 162.60 54829.70 88888.00 2013-06-02 17:29:48.875 153 12561.50 162.68 54829.68 88888.00 2013-06-02 17:29:49.000 153 12561.55 162.75 54829.68 88888.00 2013-06-02 17:29:49.125 153 12561.55 162.82 54829.65 88888.00 2013-06-02 17:29:49.250 153 12561.52 162.78 54829.60 88888.00 2013-06-02 17:29:49.375 153 12561.50 162.78 54829.60 88888.00 2013-06-02 17:29:49.500 153 12561.52 162.85 54829.62 88888.00 2013-06-02 17:29:49.625 153 12561.50 162.90 54829.60 88888.00 2013-06-02 17:29:49.750 153 12561.45 162.93 54829.57 88888.00 2013-06-02 17:29:49.875 153 12561.45 162.90 54829.57 88888.00 2013-06-02 17:29:50.000 153 12561.45 162.97 54829.55 88888.00 2013-06-02 17:29:50.125 153 12561.50 163.05 54829.57 88888.00 2013-06-02 17:29:50.250 153 12561.50 163.10 54829.57 88888.00 2013-06-02 17:29:50.375 153 12561.50 163.10 54829.53 88888.00 2013-06-02 17:29:50.500 153 12561.55 163.10 54829.53 88888.00 2013-06-02 17:29:50.625 153 12561.58 163.18 54829.53 88888.00 2013-06-02 17:29:50.750 153 12561.55 163.20 54829.50 88888.00 2013-06-02 17:29:50.875 153 12561.58 163.22 54829.47 88888.00 2013-06-02 17:29:51.000 153 12561.60 163.25 54829.47 88888.00 2013-06-02 17:29:51.125 153 12561.62 163.35 54829.53 88888.00 2013-06-02 17:29:51.250 153 12561.62 163.35 54829.47 88888.00 2013-06-02 17:29:51.375 153 12561.62 163.32 54829.45 88888.00 2013-06-02 17:29:51.500 153 12561.65 163.43 54829.50 88888.00 2013-06-02 17:29:51.625 153 12561.65 163.40 54829.45 88888.00 2013-06-02 17:29:51.750 153 12561.73 163.40 54829.38 88888.00 2013-06-02 17:29:51.875 153 12561.77 163.45 54829.40 88888.00 2013-06-02 17:29:52.000 153 12561.77 163.50 54829.38 88888.00 2013-06-02 17:29:52.125 153 12561.70 163.50 54829.35 88888.00 2013-06-02 17:29:52.250 153 12561.67 163.53 54829.32 88888.00 2013-06-02 17:29:52.375 153 12561.80 163.60 54829.35 88888.00 2013-06-02 17:29:52.500 153 12561.80 163.60 54829.35 88888.00 2013-06-02 17:29:52.625 153 12561.70 163.57 54829.30 88888.00 2013-06-02 17:29:52.750 153 12561.70 163.57 54829.28 88888.00 2013-06-02 17:29:52.875 153 12561.70 163.65 54829.28 88888.00 2013-06-02 17:29:53.000 153 12561.75 163.75 54829.30 88888.00 2013-06-02 17:29:53.125 153 12561.77 163.75 54829.28 88888.00 2013-06-02 17:29:53.250 153 12561.77 163.75 54829.28 88888.00 2013-06-02 17:29:53.375 153 12561.80 163.80 54829.28 88888.00 2013-06-02 17:29:53.500 153 12561.85 163.85 54829.28 88888.00 2013-06-02 17:29:53.625 153 12561.90 163.88 54829.25 88888.00 2013-06-02 17:29:53.750 153 12561.90 163.85 54829.25 88888.00 2013-06-02 17:29:53.875 153 12561.92 163.93 54829.25 88888.00 2013-06-02 17:29:54.000 153 12561.95 163.93 54829.22 88888.00 2013-06-02 17:29:54.125 153 12561.98 163.93 54829.18 88888.00 2013-06-02 17:29:54.250 153 12561.95 164.00 54829.18 88888.00 2013-06-02 17:29:54.375 153 12561.92 164.03 54829.15 88888.00 2013-06-02 17:29:54.500 153 12561.88 164.00 54829.12 88888.00 2013-06-02 17:29:54.625 153 12561.92 164.00 54829.12 88888.00 2013-06-02 17:29:54.750 153 12561.90 164.05 54829.15 88888.00 2013-06-02 17:29:54.875 153 12561.90 164.10 54829.12 88888.00 2013-06-02 17:29:55.000 153 12561.88 164.05 54829.03 88888.00 2013-06-02 17:29:55.125 153 12561.88 164.07 54829.07 88888.00 2013-06-02 17:29:55.250 153 12561.92 164.18 54829.07 88888.00 2013-06-02 17:29:55.375 153 12562.05 164.22 54829.05 88888.00 2013-06-02 17:29:55.500 153 12562.08 164.20 54829.03 88888.00 2013-06-02 17:29:55.625 153 12562.10 164.20 54829.03 88888.00 2013-06-02 17:29:55.750 153 12562.08 164.28 54829.05 88888.00 2013-06-02 17:29:55.875 153 12562.08 164.28 54829.05 88888.00 2013-06-02 17:29:56.000 153 12562.05 164.28 54828.97 88888.00 2013-06-02 17:29:56.125 153 12562.02 164.30 54828.95 88888.00 2013-06-02 17:29:56.250 153 12562.08 164.35 54829.03 88888.00 2013-06-02 17:29:56.375 153 12562.17 164.35 54829.03 88888.00 2013-06-02 17:29:56.500 153 12562.15 164.35 54828.97 88888.00 2013-06-02 17:29:56.625 153 12562.10 164.38 54828.97 88888.00 2013-06-02 17:29:56.750 153 12562.17 164.45 54828.95 88888.00 2013-06-02 17:29:56.875 153 12562.23 164.43 54828.95 88888.00 2013-06-02 17:29:57.000 153 12562.25 164.45 54828.95 88888.00 2013-06-02 17:29:57.125 153 12562.23 164.47 54828.93 88888.00 2013-06-02 17:29:57.250 153 12562.17 164.47 54828.90 88888.00 2013-06-02 17:29:57.375 153 12562.23 164.50 54828.88 88888.00 2013-06-02 17:29:57.500 153 12562.25 164.53 54828.90 88888.00 2013-06-02 17:29:57.625 153 12562.27 164.57 54828.88 88888.00 2013-06-02 17:29:57.750 153 12562.30 164.53 54828.85 88888.00 2013-06-02 17:29:57.875 153 12562.23 164.55 54828.85 88888.00 2013-06-02 17:29:58.000 153 12562.15 164.57 54828.88 88888.00 2013-06-02 17:29:58.125 153 12562.23 164.60 54828.90 88888.00 2013-06-02 17:29:58.250 153 12562.25 164.68 54828.88 88888.00 2013-06-02 17:29:58.375 153 12562.30 164.70 54828.82 88888.00 2013-06-02 17:29:58.500 153 12562.25 164.68 54828.82 88888.00 2013-06-02 17:29:58.625 153 12562.23 164.70 54828.82 88888.00 2013-06-02 17:29:58.750 153 12562.25 164.72 54828.85 88888.00 2013-06-02 17:29:58.875 153 12562.27 164.70 54828.85 88888.00 2013-06-02 17:29:59.000 153 12562.27 164.70 54828.78 88888.00 2013-06-02 17:29:59.125 153 12562.33 164.70 54828.78 88888.00 2013-06-02 17:29:59.250 153 12562.33 164.75 54828.78 88888.00 2013-06-02 17:29:59.375 153 12562.38 164.80 54828.78 88888.00 2013-06-02 17:29:59.500 153 12562.40 164.82 54828.80 88888.00 2013-06-02 17:29:59.625 153 12562.40 164.78 54828.75 88888.00 2013-06-02 17:29:59.750 153 12562.38 164.80 54828.78 88888.00 2013-06-02 17:29:59.875 153 12562.33 164.82 54828.78 88888.00 2013-06-02 17:30:00.000 153 12562.33 164.85 54828.78 88888.00 2013-06-02 17:30:00.125 153 12562.30 164.85 54828.78 88888.00 2013-06-02 17:30:00.250 153 12562.23 164.90 54828.80 88888.00 2013-06-02 17:30:00.375 153 12562.25 164.90 54828.78 88888.00 2013-06-02 17:30:00.500 153 12562.23 164.93 54828.75 88888.00 2013-06-02 17:30:00.625 153 12562.20 164.93 54828.78 88888.00 2013-06-02 17:30:00.750 153 12562.25 165.00 54828.78 88888.00 2013-06-02 17:30:00.875 153 12562.25 165.00 54828.72 88888.00 2013-06-02 17:30:01.000 153 12562.17 164.95 54828.70 88888.00 2013-06-02 17:30:01.125 153 12562.15 164.97 54828.72 88888.00 2013-06-02 17:30:01.250 153 12562.17 165.03 54828.72 88888.00 2013-06-02 17:30:01.375 153 12562.25 165.07 54828.78 88888.00 2013-06-02 17:30:01.500 153 12562.25 165.07 54828.75 88888.00 2013-06-02 17:30:01.625 153 12562.17 165.05 54828.70 88888.00 2013-06-02 17:30:01.750 153 12562.17 165.10 54828.70 88888.00 2013-06-02 17:30:01.875 153 12562.25 165.18 54828.75 88888.00 2013-06-02 17:30:02.000 153 12562.25 165.15 54828.70 88888.00 2013-06-02 17:30:02.125 153 12562.23 165.15 54828.70 88888.00 2013-06-02 17:30:02.250 153 12562.20 165.18 54828.70 88888.00 2013-06-02 17:30:02.375 153 12562.17 165.20 54828.70 88888.00 2013-06-02 17:30:02.500 153 12562.17 165.25 54828.72 88888.00 2013-06-02 17:30:02.625 153 12562.10 165.28 54828.72 88888.00 2013-06-02 17:30:02.750 153 12562.15 165.28 54828.70 88888.00 2013-06-02 17:30:02.875 153 12562.17 165.28 54828.70 88888.00 2013-06-02 17:30:03.000 153 12562.10 165.30 54828.70 88888.00 2013-06-02 17:30:03.125 153 12562.10 165.32 54828.70 88888.00 2013-06-02 17:30:03.250 153 12562.05 165.38 54828.68 88888.00 2013-06-02 17:30:03.375 153 12562.02 165.38 54828.65 88888.00 2013-06-02 17:30:03.500 153 12562.02 165.38 54828.68 88888.00 2013-06-02 17:30:03.625 153 12561.98 165.38 54828.68 88888.00 2013-06-02 17:30:03.750 153 12561.98 165.35 54828.65 88888.00 2013-06-02 17:30:03.875 153 12561.92 165.38 54828.65 88888.00 2013-06-02 17:30:04.000 153 12561.88 165.45 54828.65 88888.00 2013-06-02 17:30:04.125 153 12561.88 165.47 54828.68 88888.00 2013-06-02 17:30:04.250 153 12561.85 165.50 54828.68 88888.00 2013-06-02 17:30:04.375 153 12561.77 165.50 54828.68 88888.00 2013-06-02 17:30:04.500 153 12561.80 165.55 54828.70 88888.00 2013-06-02 17:30:04.625 153 12561.67 165.55 54828.70 88888.00 2013-06-02 17:30:04.750 153 12561.60 165.55 54828.65 88888.00 2013-06-02 17:30:04.875 153 12561.65 165.55 54828.68 88888.00 2013-06-02 17:30:05.000 153 12561.67 165.55 54828.68 88888.00 2013-06-02 17:30:05.125 153 12561.62 165.62 54828.72 88888.00 2013-06-02 17:30:05.250 153 12561.62 165.68 54828.72 88888.00 2013-06-02 17:30:05.375 153 12561.62 165.68 54828.68 88888.00 2013-06-02 17:30:05.500 153 12561.55 165.68 54828.65 88888.00 2013-06-02 17:30:05.625 153 12561.50 165.72 54828.68 88888.00 2013-06-02 17:30:05.750 153 12561.52 165.78 54828.65 88888.00 2013-06-02 17:30:05.875 153 12561.50 165.80 54828.65 88888.00 2013-06-02 17:30:06.000 153 12561.40 165.78 54828.65 88888.00 2013-06-02 17:30:06.125 153 12561.35 165.82 54828.65 88888.00 2013-06-02 17:30:06.250 153 12561.35 165.90 54828.70 88888.00 2013-06-02 17:30:06.375 153 12561.35 165.93 54828.72 88888.00 2013-06-02 17:30:06.500 153 12561.35 165.97 54828.70 88888.00 2013-06-02 17:30:06.625 153 12561.38 165.97 54828.70 88888.00 2013-06-02 17:30:06.750 153 12561.38 166.00 54828.68 88888.00 2013-06-02 17:30:06.875 153 12561.35 166.03 54828.65 88888.00 2013-06-02 17:30:07.000 153 12561.27 166.03 54828.65 88888.00 2013-06-02 17:30:07.125 153 12561.17 166.05 54828.68 88888.00 2013-06-02 17:30:07.250 153 12561.17 166.10 54828.68 88888.00 2013-06-02 17:30:07.375 153 12561.15 166.12 54828.65 88888.00 2013-06-02 17:30:07.500 153 12561.12 166.15 54828.65 88888.00 2013-06-02 17:30:07.625 153 12561.10 166.22 54828.68 88888.00 2013-06-02 17:30:07.750 153 12561.02 166.30 54828.70 88888.00 2013-06-02 17:30:07.875 153 12560.98 166.25 54828.62 88888.00 2013-06-02 17:30:08.000 153 12561.00 166.28 54828.60 88888.00 2013-06-02 17:30:08.125 153 12560.98 166.32 54828.62 88888.00 2013-06-02 17:30:08.250 153 12560.88 166.35 54828.65 88888.00 2013-06-02 17:30:08.375 153 12560.88 166.38 54828.68 88888.00 2013-06-02 17:30:08.500 153 12560.83 166.43 54828.70 88888.00 2013-06-02 17:30:08.625 153 12560.85 166.43 54828.65 88888.00 2013-06-02 17:30:08.750 153 12560.80 166.45 54828.62 88888.00 2013-06-02 17:30:08.875 153 12560.77 166.45 54828.60 88888.00 2013-06-02 17:30:09.000 153 12560.80 166.47 54828.60 88888.00 2013-06-02 17:30:09.125 153 12560.85 166.50 54828.60 88888.00 2013-06-02 17:30:09.250 153 12560.80 166.53 54828.60 88888.00 2013-06-02 17:30:09.375 153 12560.83 166.57 54828.62 88888.00 2013-06-02 17:30:09.500 153 12560.80 166.65 54828.62 88888.00 2013-06-02 17:30:09.625 153 12560.73 166.65 54828.62 88888.00 2013-06-02 17:30:09.750 153 12560.73 166.70 54828.60 88888.00 2013-06-02 17:30:09.875 153 12560.75 166.72 54828.62 88888.00 2013-06-02 17:30:10.000 153 12560.77 166.80 54828.65 88888.00 2013-06-02 17:30:10.125 153 12560.65 166.82 54828.62 88888.00 2013-06-02 17:30:10.250 153 12560.58 166.85 54828.65 88888.00 2013-06-02 17:30:10.375 153 12560.62 166.93 54828.70 88888.00 2013-06-02 17:30:10.500 153 12560.62 166.95 54828.68 88888.00 2013-06-02 17:30:10.625 153 12560.58 166.93 54828.57 88888.00 2013-06-02 17:30:10.750 153 12560.55 166.95 54828.57 88888.00 2013-06-02 17:30:10.875 153 12560.50 166.97 54828.60 88888.00 2013-06-02 17:30:11.000 153 12560.55 167.03 54828.62 88888.00 2013-06-02 17:30:11.125 153 12560.55 167.12 54828.68 88888.00 2013-06-02 17:30:11.250 153 12560.52 167.15 54828.65 88888.00 2013-06-02 17:30:11.375 153 12560.50 167.18 54828.62 88888.00 2013-06-02 17:30:11.500 153 12560.48 167.20 54828.60 88888.00 2013-06-02 17:30:11.625 153 12560.48 167.25 54828.60 88888.00 2013-06-02 17:30:11.750 153 12560.42 167.25 54828.62 88888.00 2013-06-02 17:30:11.875 153 12560.45 167.25 54828.62 88888.00 2013-06-02 17:30:12.000 153 12560.45 167.30 54828.60 88888.00 2013-06-02 17:30:12.125 153 12560.42 167.32 54828.60 88888.00 2013-06-02 17:30:12.250 153 12560.33 167.35 54828.60 88888.00 2013-06-02 17:30:12.375 153 12560.30 167.35 54828.60 88888.00 2013-06-02 17:30:12.500 153 12560.35 167.43 54828.62 88888.00 2013-06-02 17:30:12.625 153 12560.45 167.50 54828.65 88888.00 2013-06-02 17:30:12.750 153 12560.52 167.53 54828.65 88888.00 2013-06-02 17:30:12.875 153 12560.48 167.55 54828.62 88888.00 2013-06-02 17:30:13.000 153 12560.45 167.60 54828.60 88888.00 2013-06-02 17:30:13.125 153 12560.48 167.57 54828.62 88888.00 2013-06-02 17:30:13.250 153 12560.35 167.62 54828.60 88888.00 2013-06-02 17:30:13.375 153 12560.33 167.62 54828.57 88888.00 2013-06-02 17:30:13.500 153 12560.33 167.65 54828.55 88888.00 2013-06-02 17:30:13.625 153 12560.33 167.65 54828.55 88888.00 2013-06-02 17:30:13.750 153 12560.30 167.70 54828.55 88888.00 2013-06-02 17:30:13.875 153 12560.33 167.80 54828.57 88888.00 2013-06-02 17:30:14.000 153 12560.40 167.82 54828.55 88888.00 2013-06-02 17:30:14.125 153 12560.42 167.85 54828.55 88888.00 2013-06-02 17:30:14.250 153 12560.38 167.88 54828.55 88888.00 2013-06-02 17:30:14.375 153 12560.35 167.93 54828.55 88888.00 2013-06-02 17:30:14.500 153 12560.40 168.00 54828.55 88888.00 2013-06-02 17:30:14.625 153 12560.45 168.00 54828.57 88888.00 2013-06-02 17:30:14.750 153 12560.45 168.03 54828.55 88888.00 2013-06-02 17:30:14.875 153 12560.50 168.10 54828.57 88888.00 2013-06-02 17:30:15.000 153 12560.45 168.12 54828.57 88888.00 2013-06-02 17:30:15.125 153 12560.45 168.18 54828.57 88888.00 2013-06-02 17:30:15.250 153 12560.40 168.18 54828.53 88888.00 2013-06-02 17:30:15.375 153 12560.45 168.20 54828.57 88888.00 2013-06-02 17:30:15.500 153 12560.50 168.25 54828.55 88888.00 2013-06-02 17:30:15.625 153 12560.55 168.32 54828.55 88888.00 2013-06-02 17:30:15.750 153 12560.58 168.35 54828.55 88888.00 2013-06-02 17:30:15.875 153 12560.55 168.35 54828.53 88888.00 2013-06-02 17:30:16.000 153 12560.52 168.35 54828.50 88888.00 2013-06-02 17:30:16.125 153 12560.50 168.40 54828.55 88888.00 2013-06-02 17:30:16.250 153 12560.50 168.38 54828.50 88888.00 2013-06-02 17:30:16.375 153 12560.52 168.40 54828.45 88888.00 2013-06-02 17:30:16.500 153 12560.62 168.43 54828.43 88888.00 2013-06-02 17:30:16.625 153 12560.70 168.50 54828.45 88888.00 2013-06-02 17:30:16.750 153 12560.73 168.60 54828.47 88888.00 2013-06-02 17:30:16.875 153 12560.70 168.62 54828.45 88888.00 2013-06-02 17:30:17.000 153 12560.65 168.62 54828.43 88888.00 2013-06-02 17:30:17.125 153 12560.70 168.65 54828.43 88888.00 2013-06-02 17:30:17.250 153 12560.80 168.75 54828.47 88888.00 2013-06-02 17:30:17.375 153 12560.88 168.78 54828.47 88888.00 2013-06-02 17:30:17.500 153 12560.88 168.80 54828.47 88888.00 2013-06-02 17:30:17.625 153 12560.88 168.80 54828.43 88888.00 2013-06-02 17:30:17.750 153 12560.83 168.80 54828.40 88888.00 2013-06-02 17:30:17.875 153 12560.83 168.82 54828.40 88888.00 2013-06-02 17:30:18.000 153 12560.90 168.88 54828.40 88888.00 2013-06-02 17:30:18.125 153 12561.00 168.90 54828.43 88888.00 2013-06-02 17:30:18.250 153 12561.08 168.88 54828.40 88888.00 2013-06-02 17:30:18.375 153 12561.12 168.85 54828.35 88888.00 2013-06-02 17:30:18.500 153 12561.02 168.88 54828.35 88888.00 2013-06-02 17:30:18.625 153 12561.05 168.95 54828.32 88888.00 2013-06-02 17:30:18.750 153 12561.12 169.00 54828.32 88888.00 2013-06-02 17:30:18.875 153 12561.12 169.00 54828.32 88888.00 2013-06-02 17:30:19.000 153 12561.12 169.05 54828.38 88888.00 2013-06-02 17:30:19.125 153 12561.20 169.12 54828.40 88888.00 2013-06-02 17:30:19.250 153 12561.23 169.07 54828.32 88888.00 2013-06-02 17:30:19.375 153 12561.35 169.12 54828.35 88888.00 2013-06-02 17:30:19.500 153 12561.45 169.18 54828.38 88888.00 2013-06-02 17:30:19.625 153 12561.45 169.18 54828.35 88888.00 2013-06-02 17:30:19.750 153 12561.48 169.18 54828.32 88888.00 2013-06-02 17:30:19.875 153 12561.52 169.28 54828.32 88888.00 2013-06-02 17:30:20.000 153 12561.60 169.28 54828.30 88888.00 2013-06-02 17:30:20.125 153 12561.58 169.22 54828.28 88888.00 2013-06-02 17:30:20.250 153 12561.58 169.28 54828.28 88888.00 2013-06-02 17:30:20.375 153 12561.62 169.28 54828.25 88888.00 2013-06-02 17:30:20.500 153 12561.67 169.25 54828.25 88888.00 2013-06-02 17:30:20.625 153 12561.75 169.30 54828.25 88888.00 2013-06-02 17:30:20.750 153 12561.77 169.35 54828.25 88888.00 2013-06-02 17:30:20.875 153 12561.83 169.35 54828.22 88888.00 2013-06-02 17:30:21.000 153 12561.88 169.40 54828.25 88888.00 2013-06-02 17:30:21.125 153 12561.98 169.45 54828.22 88888.00 2013-06-02 17:30:21.250 153 12561.98 169.40 54828.18 88888.00 2013-06-02 17:30:21.375 153 12562.02 169.43 54828.18 88888.00 2013-06-02 17:30:21.500 153 12562.08 169.47 54828.22 88888.00 2013-06-02 17:30:21.625 153 12562.15 169.47 54828.22 88888.00 2013-06-02 17:30:21.750 153 12562.17 169.47 54828.22 88888.00 2013-06-02 17:30:21.875 153 12562.30 169.47 54828.22 88888.00 2013-06-02 17:30:22.000 153 12562.35 169.50 54828.15 88888.00 2013-06-02 17:30:22.125 153 12562.35 169.47 54828.15 88888.00 2013-06-02 17:30:22.250 153 12562.38 169.53 54828.22 88888.00 2013-06-02 17:30:22.375 153 12562.45 169.55 54828.20 88888.00 2013-06-02 17:30:22.500 153 12562.50 169.55 54828.15 88888.00 2013-06-02 17:30:22.625 153 12562.58 169.55 54828.15 88888.00 2013-06-02 17:30:22.750 153 12562.62 169.53 54828.12 88888.00 2013-06-02 17:30:22.875 153 12562.70 169.53 54828.12 88888.00 2013-06-02 17:30:23.000 153 12562.77 169.57 54828.12 88888.00 2013-06-02 17:30:23.125 153 12563.00 169.65 54828.18 88888.00 2013-06-02 17:30:23.250 153 12563.05 169.60 54828.18 88888.00 2013-06-02 17:30:23.375 153 12563.05 169.60 54828.18 88888.00 2013-06-02 17:30:23.500 153 12563.02 169.60 54828.15 88888.00 2013-06-02 17:30:23.625 153 12563.15 169.57 54828.10 88888.00 2013-06-02 17:30:23.750 153 12563.27 169.60 54828.10 88888.00 2013-06-02 17:30:23.875 153 12563.35 169.60 54828.10 88888.00 2013-06-02 17:30:24.000 153 12563.40 169.57 54828.07 88888.00 2013-06-02 17:30:24.125 153 12563.50 169.62 54828.12 88888.00 2013-06-02 17:30:24.250 153 12563.55 169.62 54828.10 88888.00 2013-06-02 17:30:24.375 153 12563.55 169.60 54828.05 88888.00 2013-06-02 17:30:24.500 153 12563.60 169.55 54828.03 88888.00 2013-06-02 17:30:24.625 153 12563.73 169.55 54828.00 88888.00 2013-06-02 17:30:24.750 153 12563.80 169.57 54828.00 88888.00 2013-06-02 17:30:24.875 153 12563.88 169.57 54827.97 88888.00 2013-06-02 17:30:25.000 153 12563.98 169.55 54827.97 88888.00 2013-06-02 17:30:25.125 153 12564.02 169.55 54828.00 88888.00 2013-06-02 17:30:25.250 153 12564.10 169.53 54828.00 88888.00 2013-06-02 17:30:25.375 153 12564.20 169.50 54827.97 88888.00 2013-06-02 17:30:25.500 153 12564.27 169.47 54827.93 88888.00 2013-06-02 17:30:25.625 153 12564.33 169.47 54827.90 88888.00 2013-06-02 17:30:25.750 153 12564.35 169.45 54827.93 88888.00 2013-06-02 17:30:25.875 153 12564.45 169.45 54827.95 88888.00 2013-06-02 17:30:26.000 153 12564.55 169.47 54827.93 88888.00 2013-06-02 17:30:26.125 153 12564.65 169.45 54827.93 88888.00 2013-06-02 17:30:26.250 153 12564.67 169.40 54827.90 88888.00 2013-06-02 17:30:26.375 153 12564.73 169.43 54827.90 88888.00 2013-06-02 17:30:26.500 153 12564.80 169.38 54827.90 88888.00 2013-06-02 17:30:26.625 153 12564.92 169.38 54827.88 88888.00 2013-06-02 17:30:26.750 153 12565.00 169.35 54827.90 88888.00 2013-06-02 17:30:26.875 153 12565.05 169.30 54827.90 88888.00 2013-06-02 17:30:27.000 153 12565.08 169.28 54827.85 88888.00 2013-06-02 17:30:27.125 153 12565.23 169.32 54827.90 88888.00 2013-06-02 17:30:27.250 153 12565.33 169.28 54827.82 88888.00 2013-06-02 17:30:27.375 153 12565.45 169.25 54827.80 88888.00 2013-06-02 17:30:27.500 153 12565.52 169.22 54827.82 88888.00 2013-06-02 17:30:27.625 153 12565.62 169.22 54827.82 88888.00 2013-06-02 17:30:27.750 153 12565.75 169.20 54827.82 88888.00 2013-06-02 17:30:27.875 153 12565.85 169.15 54827.78 88888.00 2013-06-02 17:30:28.000 153 12565.85 169.12 54827.72 88888.00 2013-06-02 17:30:28.125 153 12565.85 169.10 54827.75 88888.00 2013-06-02 17:30:28.250 153 12566.00 169.12 54827.75 88888.00 2013-06-02 17:30:28.375 153 12566.12 169.10 54827.75 88888.00 2013-06-02 17:30:28.500 153 12566.17 169.05 54827.70 88888.00 2013-06-02 17:30:28.625 153 12566.23 169.03 54827.70 88888.00 2013-06-02 17:30:28.750 153 12566.30 169.05 54827.75 88888.00 2013-06-02 17:30:28.875 153 12566.38 169.03 54827.75 88888.00 2013-06-02 17:30:29.000 153 12566.40 168.97 54827.70 88888.00 2013-06-02 17:30:29.125 153 12566.40 168.97 54827.72 88888.00 2013-06-02 17:30:29.250 153 12566.50 168.97 54827.78 88888.00 2013-06-02 17:30:29.375 153 12566.67 169.03 54827.75 88888.00 2013-06-02 17:30:29.500 153 12566.67 168.93 54827.68 88888.00 2013-06-02 17:30:29.625 153 12566.67 168.82 54827.60 88888.00 2013-06-02 17:30:29.750 153 12566.75 168.78 54827.60 88888.00 2013-06-02 17:30:29.875 153 12566.85 168.80 54827.65 88888.00 2013-06-02 17:30:30.000 153 12566.95 168.82 54827.65 88888.00 2013-06-02 17:30:30.125 153 12567.05 168.78 54827.65 88888.00 2013-06-02 17:30:30.250 153 12567.10 168.75 54827.68 88888.00 2013-06-02 17:30:30.375 153 12567.12 168.72 54827.62 88888.00 2013-06-02 17:30:30.500 153 12567.20 168.60 54827.55 88888.00 2013-06-02 17:30:30.625 153 12567.30 168.57 54827.53 88888.00 2013-06-02 17:30:30.750 153 12567.48 168.57 54827.57 88888.00 2013-06-02 17:30:30.875 153 12567.65 168.62 54827.60 88888.00 2013-06-02 17:30:31.000 153 12567.73 168.62 54827.57 88888.00 2013-06-02 17:30:31.125 153 12567.70 168.55 54827.55 88888.00 2013-06-02 17:30:31.250 153 12567.70 168.47 54827.55 88888.00 2013-06-02 17:30:31.375 153 12567.77 168.47 54827.55 88888.00 2013-06-02 17:30:31.500 153 12567.85 168.45 54827.55 88888.00 2013-06-02 17:30:31.625 153 12567.95 168.43 54827.55 88888.00 2013-06-02 17:30:31.750 153 12567.98 168.38 54827.55 88888.00 2013-06-02 17:30:31.875 153 12568.05 168.30 54827.53 88888.00 2013-06-02 17:30:32.000 153 12568.17 168.32 54827.55 88888.00 2013-06-02 17:30:32.125 153 12568.23 168.32 54827.55 88888.00 2013-06-02 17:30:32.250 153 12568.33 168.28 54827.53 88888.00 2013-06-02 17:30:32.375 153 12568.38 168.22 54827.50 88888.00 2013-06-02 17:30:32.500 153 12568.48 168.18 54827.47 88888.00 2013-06-02 17:30:32.625 153 12568.58 168.15 54827.50 88888.00 2013-06-02 17:30:32.750 153 12568.73 168.12 54827.50 88888.00 2013-06-02 17:30:32.875 153 12568.77 168.10 54827.47 88888.00 2013-06-02 17:30:33.000 153 12568.80 168.00 54827.43 88888.00 2013-06-02 17:30:33.125 153 12568.83 167.97 54827.43 88888.00 2013-06-02 17:30:33.250 153 12568.88 167.97 54827.45 88888.00 2013-06-02 17:30:33.375 153 12568.98 167.95 54827.43 88888.00 2013-06-02 17:30:33.500 153 12568.95 167.85 54827.43 88888.00 2013-06-02 17:30:33.625 153 12569.02 167.80 54827.40 88888.00 2013-06-02 17:30:33.750 153 12569.15 167.80 54827.40 88888.00 2013-06-02 17:30:33.875 153 12569.23 167.80 54827.38 88888.00 2013-06-02 17:30:34.000 153 12569.30 167.72 54827.38 88888.00 2013-06-02 17:30:34.125 153 12569.35 167.70 54827.38 88888.00 2013-06-02 17:30:34.250 153 12569.48 167.65 54827.38 88888.00 2013-06-02 17:30:34.375 153 12569.55 167.65 54827.40 88888.00 2013-06-02 17:30:34.500 153 12569.58 167.62 54827.40 88888.00 2013-06-02 17:30:34.625 153 12569.62 167.57 54827.40 88888.00 2013-06-02 17:30:34.750 153 12569.70 167.57 54827.38 88888.00 2013-06-02 17:30:34.875 153 12569.75 167.55 54827.38 88888.00 2013-06-02 17:30:35.000 153 12569.75 167.45 54827.35 88888.00 2013-06-02 17:30:35.125 153 12569.83 167.40 54827.35 88888.00 2013-06-02 17:30:35.250 153 12569.88 167.35 54827.35 88888.00 2013-06-02 17:30:35.375 153 12569.95 167.32 54827.32 88888.00 2013-06-02 17:30:35.500 153 12570.08 167.25 54827.30 88888.00 2013-06-02 17:30:35.625 153 12570.20 167.30 54827.28 88888.00 2013-06-02 17:30:35.750 153 12570.25 167.25 54827.28 88888.00 2013-06-02 17:30:35.875 153 12570.35 167.25 54827.30 88888.00 2013-06-02 17:30:36.000 153 12570.40 167.20 54827.30 88888.00 2013-06-02 17:30:36.125 153 12570.50 167.18 54827.30 88888.00 2013-06-02 17:30:36.250 153 12570.58 167.15 54827.32 88888.00 2013-06-02 17:30:36.375 153 12570.62 167.10 54827.28 88888.00 2013-06-02 17:30:36.500 153 12570.65 167.03 54827.25 88888.00 2013-06-02 17:30:36.625 153 12570.77 167.03 54827.30 88888.00 2013-06-02 17:30:36.750 153 12570.83 167.00 54827.35 88888.00 2013-06-02 17:30:36.875 153 12570.88 166.93 54827.30 88888.00 2013-06-02 17:30:37.000 153 12570.95 166.85 54827.28 88888.00 2013-06-02 17:30:37.125 153 12571.08 166.85 54827.30 88888.00 2013-06-02 17:30:37.250 153 12571.15 166.78 54827.28 88888.00 2013-06-02 17:30:37.375 153 12571.20 166.72 54827.25 88888.00 2013-06-02 17:30:37.500 153 12571.27 166.70 54827.28 88888.00 2013-06-02 17:30:37.625 153 12571.38 166.70 54827.30 88888.00 2013-06-02 17:30:37.750 153 12571.38 166.62 54827.28 88888.00 2013-06-02 17:30:37.875 153 12571.38 166.57 54827.25 88888.00 2013-06-02 17:30:38.000 153 12571.48 166.53 54827.22 88888.00 2013-06-02 17:30:38.125 153 12571.55 166.45 54827.20 88888.00 2013-06-02 17:30:38.250 153 12571.50 166.43 54827.20 88888.00 2013-06-02 17:30:38.375 153 12571.62 166.43 54827.22 88888.00 2013-06-02 17:30:38.500 153 12571.75 166.43 54827.28 88888.00 2013-06-02 17:30:38.625 153 12571.83 166.38 54827.25 88888.00 2013-06-02 17:30:38.750 153 12571.90 166.32 54827.22 88888.00 2013-06-02 17:30:38.875 153 12571.98 166.25 54827.22 88888.00 2013-06-02 17:30:39.000 153 12572.05 166.22 54827.25 88888.00 2013-06-02 17:30:39.125 153 12572.10 166.22 54827.25 88888.00 2013-06-02 17:30:39.250 153 12572.10 166.20 54827.25 88888.00 2013-06-02 17:30:39.375 153 12572.17 166.15 54827.25 88888.00 2013-06-02 17:30:39.500 153 12572.17 166.05 54827.22 88888.00 2013-06-02 17:30:39.625 153 12572.20 165.97 54827.20 88888.00 2013-06-02 17:30:39.750 153 12572.25 165.97 54827.22 88888.00 2013-06-02 17:30:39.875 153 12572.27 165.95 54827.25 88888.00 2013-06-02 17:30:40.000 153 12572.35 165.90 54827.20 88888.00 2013-06-02 17:30:40.125 153 12572.42 165.82 54827.18 88888.00 2013-06-02 17:30:40.250 153 12572.50 165.78 54827.20 88888.00 2013-06-02 17:30:40.375 153 12572.60 165.72 54827.20 88888.00 2013-06-02 17:30:40.500 153 12572.67 165.68 54827.22 88888.00 2013-06-02 17:30:40.625 153 12572.70 165.65 54827.25 88888.00 2013-06-02 17:30:40.750 153 12572.73 165.60 54827.25 88888.00 2013-06-02 17:30:40.875 153 12572.75 165.55 54827.25 88888.00 2013-06-02 17:30:41.000 153 12572.77 165.53 54827.25 88888.00 2013-06-02 17:30:41.125 153 12572.75 165.45 54827.25 88888.00 2013-06-02 17:30:41.250 153 12572.77 165.40 54827.25 88888.00 2013-06-02 17:30:41.375 153 12572.88 165.38 54827.25 88888.00 2013-06-02 17:30:41.500 153 12572.95 165.40 54827.30 88888.00 2013-06-02 17:30:41.625 153 12573.00 165.32 54827.30 88888.00 2013-06-02 17:30:41.750 153 12573.05 165.28 54827.22 88888.00 2013-06-02 17:30:41.875 153 12573.10 165.25 54827.25 88888.00 2013-06-02 17:30:42.000 153 12573.17 165.20 54827.28 88888.00 2013-06-02 17:30:42.125 153 12573.23 165.15 54827.28 88888.00 2013-06-02 17:30:42.250 153 12573.25 165.15 54827.30 88888.00 2013-06-02 17:30:42.375 153 12573.33 165.07 54827.28 88888.00 2013-06-02 17:30:42.500 153 12573.33 164.97 54827.22 88888.00 2013-06-02 17:30:42.625 153 12573.35 165.00 54827.25 88888.00 2013-06-02 17:30:42.750 153 12573.45 165.00 54827.25 88888.00 2013-06-02 17:30:42.875 153 12573.50 164.93 54827.22 88888.00 2013-06-02 17:30:43.000 153 12573.58 164.85 54827.22 88888.00 2013-06-02 17:30:43.125 153 12573.60 164.85 54827.25 88888.00 2013-06-02 17:30:43.250 153 12573.60 164.80 54827.28 88888.00 2013-06-02 17:30:43.375 153 12573.65 164.80 54827.28 88888.00 2013-06-02 17:30:43.500 153 12573.67 164.78 54827.28 88888.00 2013-06-02 17:30:43.625 153 12573.75 164.72 54827.22 88888.00 2013-06-02 17:30:43.750 153 12573.80 164.68 54827.25 88888.00 2013-06-02 17:30:43.875 153 12573.83 164.65 54827.30 88888.00 2013-06-02 17:30:44.000 153 12573.88 164.68 54827.35 88888.00 2013-06-02 17:30:44.125 153 12573.92 164.62 54827.32 88888.00 2013-06-02 17:30:44.250 153 12573.90 164.57 54827.32 88888.00 2013-06-02 17:30:44.375 153 12574.00 164.53 54827.25 88888.00 2013-06-02 17:30:44.500 153 12574.08 164.47 54827.22 88888.00 2013-06-02 17:30:44.625 153 12574.12 164.47 54827.25 88888.00 2013-06-02 17:30:44.750 153 12574.12 164.40 54827.25 88888.00 2013-06-02 17:30:44.875 153 12574.15 164.35 54827.25 88888.00 2013-06-02 17:30:45.000 153 12574.23 164.40 54827.30 88888.00 2013-06-02 17:30:45.125 153 12574.33 164.40 54827.35 88888.00 2013-06-02 17:30:45.250 153 12574.27 164.32 54827.32 88888.00 2013-06-02 17:30:45.375 153 12574.25 164.25 54827.30 88888.00 2013-06-02 17:30:45.500 153 12574.30 164.18 54827.43 88888.00 2013-06-02 17:30:45.625 153 12574.38 164.15 54827.45 88888.00 2013-06-02 17:30:45.750 153 12574.40 164.07 54827.43 88888.00 2013-06-02 17:30:45.875 153 12574.50 164.10 54827.45 88888.00 2013-06-02 17:30:46.000 153 12574.62 164.07 54827.45 88888.00 2013-06-02 17:30:46.125 153 12574.62 164.00 54827.45 88888.00 2013-06-02 17:30:46.250 153 12574.62 163.97 54827.50 88888.00 2013-06-02 17:30:46.375 153 12574.75 164.00 54827.50 88888.00 2013-06-02 17:30:46.500 153 12574.88 164.05 54827.35 88888.00 2013-06-02 17:30:46.625 153 12574.88 164.03 54827.32 88888.00 2013-06-02 17:30:46.750 153 12574.85 163.97 54827.30 88888.00 2013-06-02 17:30:46.875 153 12574.92 163.97 54827.32 88888.00 2013-06-02 17:30:47.000 153 12575.08 163.97 54827.32 88888.00 2013-06-02 17:30:47.125 153 12575.05 163.95 54827.32 88888.00 2013-06-02 17:30:47.250 153 12575.08 163.95 54827.32 88888.00 2013-06-02 17:30:47.375 153 12575.15 163.95 54827.35 88888.00 2013-06-02 17:30:47.500 153 12575.20 163.90 54827.35 88888.00 2013-06-02 17:30:47.625 153 12575.17 163.90 54827.32 88888.00 2013-06-02 17:30:47.750 153 12575.20 163.82 54827.32 88888.00 2013-06-02 17:30:47.875 153 12575.27 163.80 54827.32 88888.00 2013-06-02 17:30:48.000 153 12575.25 163.72 54827.35 88888.00 2013-06-02 17:30:48.125 153 12575.30 163.80 54827.43 88888.00 2013-06-02 17:30:48.250 153 12575.35 163.82 54827.47 88888.00 2013-06-02 17:30:48.375 153 12575.45 163.80 54827.43 88888.00 2013-06-02 17:30:48.500 153 12575.52 163.72 54827.40 88888.00 2013-06-02 17:30:48.625 153 12575.55 163.72 54827.43 88888.00 2013-06-02 17:30:48.750 153 12575.65 163.68 54827.43 88888.00 2013-06-02 17:30:48.875 153 12575.73 163.62 54827.45 88888.00 2013-06-02 17:30:49.000 153 12575.80 163.68 54827.47 88888.00 2013-06-02 17:30:49.125 153 12575.83 163.65 54827.45 88888.00 2013-06-02 17:30:49.250 153 12575.85 163.57 54827.43 88888.00 2013-06-02 17:30:49.375 153 12575.95 163.60 54827.43 88888.00 2013-06-02 17:30:49.500 153 12576.05 163.62 54827.47 88888.00 2013-06-02 17:30:49.625 153 12576.10 163.57 54827.45 88888.00 2013-06-02 17:30:49.750 153 12576.05 163.50 54827.38 88888.00 2013-06-02 17:30:49.875 153 12576.08 163.47 54827.43 88888.00 2013-06-02 17:30:50.000 153 12576.12 163.50 54827.43 88888.00 2013-06-02 17:30:50.125 153 12576.20 163.43 54827.40 88888.00 2013-06-02 17:30:50.250 153 12576.30 163.45 54827.45 88888.00 2013-06-02 17:30:50.375 153 12576.45 163.47 54827.50 88888.00 2013-06-02 17:30:50.500 153 12576.45 163.47 54827.45 88888.00 2013-06-02 17:30:50.625 153 12576.40 163.40 54827.40 88888.00 2013-06-02 17:30:50.750 153 12576.38 163.32 54827.38 88888.00 2013-06-02 17:30:50.875 153 12576.38 163.32 54827.43 88888.00 2013-06-02 17:30:51.000 153 12576.42 163.32 54827.43 88888.00 2013-06-02 17:30:51.125 153 12576.52 163.32 54827.47 88888.00 2013-06-02 17:30:51.250 153 12576.62 163.30 54827.47 88888.00 2013-06-02 17:30:51.375 153 12576.67 163.28 54827.43 88888.00 2013-06-02 17:30:51.500 153 12576.70 163.25 54827.45 88888.00 2013-06-02 17:30:51.625 153 12576.80 163.30 54827.50 88888.00 2013-06-02 17:30:51.750 153 12576.88 163.28 54827.50 88888.00 2013-06-02 17:30:51.875 153 12576.92 163.22 54827.50 88888.00 2013-06-02 17:30:52.000 153 12577.00 163.20 54827.50 88888.00 2013-06-02 17:30:52.125 153 12577.05 163.15 54827.47 88888.00 2013-06-02 17:30:52.250 153 12577.15 163.12 54827.47 88888.00 2013-06-02 17:30:52.375 153 12577.20 163.10 54827.45 88888.00 2013-06-02 17:30:52.500 153 12577.25 163.07 54827.45 88888.00 2013-06-02 17:30:52.625 153 12577.27 163.05 54827.47 88888.00 2013-06-02 17:30:52.750 153 12577.38 163.07 54827.53 88888.00 2013-06-02 17:30:52.875 153 12577.50 163.07 54827.53 88888.00 2013-06-02 17:30:53.000 153 12577.50 162.97 54827.47 88888.00 2013-06-02 17:30:53.125 153 12577.55 162.97 54827.50 88888.00 2013-06-02 17:30:53.250 153 12577.62 162.95 54827.50 88888.00 2013-06-02 17:30:53.375 153 12577.73 162.90 54827.50 88888.00 2013-06-02 17:30:53.500 153 12577.77 162.85 54827.47 88888.00 2013-06-02 17:30:53.625 153 12577.85 162.88 54827.50 88888.00 2013-06-02 17:30:53.750 153 12577.88 162.88 54827.53 88888.00 2013-06-02 17:30:53.875 153 12577.85 162.88 54827.57 88888.00 2013-06-02 17:30:54.000 153 12577.85 162.82 54827.57 88888.00 2013-06-02 17:30:54.125 153 12577.98 162.80 54827.62 88888.00 2013-06-02 17:30:54.250 153 12578.10 162.75 54827.62 88888.00 2013-06-02 17:30:54.375 153 12578.15 162.75 54827.60 88888.00 2013-06-02 17:30:54.500 153 12578.23 162.78 54827.62 88888.00 2013-06-02 17:30:54.625 153 12578.25 162.72 54827.60 88888.00 2013-06-02 17:30:54.750 153 12578.30 162.65 54827.60 88888.00 2013-06-02 17:30:54.875 153 12578.38 162.65 54827.62 88888.00 2013-06-02 17:30:55.000 153 12578.38 162.62 54827.62 88888.00 2013-06-02 17:30:55.125 153 12578.35 162.62 54827.68 88888.00 2013-06-02 17:30:55.250 153 12578.35 162.57 54827.68 88888.00 2013-06-02 17:30:55.375 153 12578.40 162.55 54827.65 88888.00 2013-06-02 17:30:55.500 153 12578.48 162.47 54827.62 88888.00 2013-06-02 17:30:55.625 153 12578.55 162.45 54827.65 88888.00 2013-06-02 17:30:55.750 153 12578.60 162.45 54827.65 88888.00 2013-06-02 17:30:55.875 153 12578.65 162.45 54827.70 88888.00 2013-06-02 17:30:56.000 153 12578.70 162.43 54827.72 88888.00 2013-06-02 17:30:56.125 153 12578.62 162.35 54827.72 88888.00 2013-06-02 17:30:56.250 153 12578.70 162.28 54827.70 88888.00 2013-06-02 17:30:56.375 153 12578.85 162.30 54827.72 88888.00 2013-06-02 17:30:56.500 153 12578.98 162.30 54827.72 88888.00 2013-06-02 17:30:56.625 153 12579.00 162.28 54827.75 88888.00 2013-06-02 17:30:56.750 153 12578.98 162.25 54827.75 88888.00 2013-06-02 17:30:56.875 153 12579.02 162.25 54827.75 88888.00 2013-06-02 17:30:57.000 153 12579.12 162.22 54827.78 88888.00 2013-06-02 17:30:57.125 153 12579.15 162.18 54827.78 88888.00 2013-06-02 17:30:57.250 153 12579.15 162.10 54827.80 88888.00 2013-06-02 17:30:57.375 153 12579.25 162.07 54827.82 88888.00 2013-06-02 17:30:57.500 153 12579.33 162.12 54827.85 88888.00 2013-06-02 17:30:57.625 153 12579.35 162.12 54827.88 88888.00 2013-06-02 17:30:57.750 153 12579.38 162.05 54827.88 88888.00 2013-06-02 17:30:57.875 153 12579.42 162.00 54827.85 88888.00 2013-06-02 17:30:58.000 153 12579.48 161.95 54827.88 88888.00 2013-06-02 17:30:58.125 153 12579.40 161.93 54827.88 88888.00 2013-06-02 17:30:58.250 153 12579.40 161.85 54827.90 88888.00 2013-06-02 17:30:58.375 153 12579.48 161.82 54827.88 88888.00 2013-06-02 17:30:58.500 153 12579.52 161.82 54827.88 88888.00 2013-06-02 17:30:58.625 153 12579.50 161.80 54827.88 88888.00 2013-06-02 17:30:58.750 153 12579.48 161.72 54827.90 88888.00 2013-06-02 17:30:58.875 153 12579.52 161.72 54827.93 88888.00 2013-06-02 17:30:59.000 153 12579.55 161.72 54827.95 88888.00 2013-06-02 17:30:59.125 153 12579.67 161.70 54827.97 88888.00 2013-06-02 17:30:59.250 153 12579.73 161.68 54828.00 88888.00 2013-06-02 17:30:59.375 153 12579.70 161.62 54827.97 88888.00 2013-06-02 17:30:59.500 153 12579.58 161.57 54827.97 88888.00 2013-06-02 17:30:59.625 153 12579.67 161.57 54828.00 88888.00 2013-06-02 17:30:59.750 153 12579.77 161.55 54828.03 88888.00 2013-06-02 17:30:59.875 153 12579.85 161.55 54828.05 88888.00 2013-06-02 17:31:00.000 153 12579.95 161.50 54828.07 88888.00 2013-06-02 17:31:00.125 153 12579.95 161.47 54828.10 88888.00 2013-06-02 17:31:00.250 153 12579.95 161.45 54828.12 88888.00 2013-06-02 17:31:00.375 153 12580.10 161.43 54828.12 88888.00 2013-06-02 17:31:00.500 153 12580.20 161.40 54828.15 88888.00 2013-06-02 17:31:00.625 153 12580.23 161.38 54828.12 88888.00 2013-06-02 17:31:00.750 153 12580.23 161.28 54828.10 88888.00 2013-06-02 17:31:00.875 153 12580.20 161.25 54828.12 88888.00 2013-06-02 17:31:01.000 153 12580.20 161.18 54828.07 88888.00 2013-06-02 17:31:01.125 153 12580.23 161.18 54828.12 88888.00 2013-06-02 17:31:01.250 153 12580.23 161.12 54828.15 88888.00 2013-06-02 17:31:01.375 153 12580.33 161.10 54828.15 88888.00 2013-06-02 17:31:01.500 153 12580.30 161.07 54828.15 88888.00 2013-06-02 17:31:01.625 153 12580.35 161.10 54828.20 88888.00 2013-06-02 17:31:01.750 153 12580.38 161.07 54828.22 88888.00 2013-06-02 17:31:01.875 153 12580.35 160.97 54828.22 88888.00 2013-06-02 17:31:02.000 153 12580.35 160.93 54828.22 88888.00 2013-06-02 17:31:02.125 153 12580.35 160.90 54828.28 88888.00 2013-06-02 17:31:02.250 153 12580.40 160.93 54828.30 88888.00 2013-06-02 17:31:02.375 153 12580.45 160.88 54828.32 88888.00 2013-06-02 17:31:02.500 153 12580.50 160.85 54828.30 88888.00 2013-06-02 17:31:02.625 153 12580.50 160.80 54828.30 88888.00 2013-06-02 17:31:02.750 153 12580.52 160.78 54828.32 88888.00 2013-06-02 17:31:02.875 153 12580.58 160.78 54828.35 88888.00 2013-06-02 17:31:03.000 153 12580.62 160.70 54828.35 88888.00 2013-06-02 17:31:03.125 153 12580.67 160.68 54828.38 88888.00 2013-06-02 17:31:03.250 153 12580.70 160.65 54828.40 88888.00 2013-06-02 17:31:03.375 153 12580.73 160.62 54828.38 88888.00 2013-06-02 17:31:03.500 153 12580.75 160.60 54828.43 88888.00 2013-06-02 17:31:03.625 153 12580.80 160.60 54828.45 88888.00 2013-06-02 17:31:03.750 153 12580.83 160.57 54828.45 88888.00 2013-06-02 17:31:03.875 153 12580.83 160.50 54828.43 88888.00 2013-06-02 17:31:04.000 153 12580.83 160.47 54828.45 88888.00 2013-06-02 17:31:04.125 153 12580.83 160.47 54828.47 88888.00 2013-06-02 17:31:04.250 153 12580.83 160.43 54828.55 88888.00 2013-06-02 17:31:04.375 153 12580.92 160.43 54828.57 88888.00 2013-06-02 17:31:04.500 153 12580.88 160.40 54828.57 88888.00 2013-06-02 17:31:04.625 153 12580.88 160.32 54828.53 88888.00 2013-06-02 17:31:04.750 153 12580.90 160.28 54828.53 88888.00 2013-06-02 17:31:04.875 153 12580.92 160.25 54828.57 88888.00 2013-06-02 17:31:05.000 153 12580.90 160.20 54828.57 88888.00 2013-06-02 17:31:05.125 153 12580.90 160.20 54828.62 88888.00 2013-06-02 17:31:05.250 153 12580.95 160.12 54828.62 88888.00 2013-06-02 17:31:05.375 153 12580.92 160.05 54828.57 88888.00 2013-06-02 17:31:05.500 153 12580.92 160.05 54828.65 88888.00 2013-06-02 17:31:05.625 153 12581.05 160.07 54828.70 88888.00 2013-06-02 17:31:05.750 153 12581.05 160.05 54828.68 88888.00 2013-06-02 17:31:05.875 153 12581.05 160.03 54828.68 88888.00 2013-06-02 17:31:06.000 153 12581.08 160.03 54828.70 88888.00 2013-06-02 17:31:06.125 153 12581.10 159.97 54828.72 88888.00 2013-06-02 17:31:06.250 153 12581.10 159.93 54828.75 88888.00 2013-06-02 17:31:06.375 153 12581.15 159.95 54828.78 88888.00 2013-06-02 17:31:06.500 153 12581.17 159.82 54828.72 88888.00 2013-06-02 17:31:06.625 153 12581.15 159.78 54828.75 88888.00 2013-06-02 17:31:06.750 153 12581.08 159.78 54828.78 88888.00 2013-06-02 17:31:06.875 153 12581.15 159.80 54828.80 88888.00 2013-06-02 17:31:07.000 153 12581.20 159.78 54828.82 88888.00 2013-06-02 17:31:07.125 153 12581.17 159.70 54828.85 88888.00 2013-06-02 17:31:07.250 153 12581.20 159.65 54828.88 88888.00 2013-06-02 17:31:07.375 153 12581.25 159.62 54828.88 88888.00 2013-06-02 17:31:07.500 153 12581.27 159.62 54828.88 88888.00 2013-06-02 17:31:07.625 153 12581.35 159.68 54828.88 88888.00 2013-06-02 17:31:07.750 153 12581.30 159.62 54828.90 88888.00 2013-06-02 17:31:07.875 153 12581.27 159.60 54828.93 88888.00 2013-06-02 17:31:08.000 153 12581.25 159.47 54828.93 88888.00 2013-06-02 17:31:08.125 153 12581.20 159.45 54828.95 88888.00 2013-06-02 17:31:08.250 153 12581.20 159.45 54829.00 88888.00 2013-06-02 17:31:08.375 153 12581.23 159.45 54829.00 88888.00 2013-06-02 17:31:08.500 153 12581.27 159.43 54829.03 88888.00 2013-06-02 17:31:08.625 153 12581.30 159.45 54829.03 88888.00 2013-06-02 17:31:08.750 153 12581.27 159.43 54829.05 88888.00 2013-06-02 17:31:08.875 153 12581.30 159.43 54829.07 88888.00 2013-06-02 17:31:09.000 153 12581.33 159.35 54829.07 88888.00 2013-06-02 17:31:09.125 153 12581.38 159.28 54829.07 88888.00 2013-06-02 17:31:09.250 153 12581.30 159.20 54829.10 88888.00 2013-06-02 17:31:09.375 153 12581.23 159.22 54829.12 88888.00 2013-06-02 17:31:09.500 153 12581.25 159.20 54829.12 88888.00 2013-06-02 17:31:09.625 153 12581.33 159.18 54829.15 88888.00 2013-06-02 17:31:09.750 153 12581.27 159.12 54829.15 88888.00 2013-06-02 17:31:09.875 153 12581.27 159.10 54829.15 88888.00 2013-06-02 17:31:10.000 153 12581.27 159.10 54829.20 88888.00 2013-06-02 17:31:10.125 153 12581.33 159.10 54829.25 88888.00 2013-06-02 17:31:10.250 153 12581.27 159.05 54829.25 88888.00 2013-06-02 17:31:10.375 153 12581.35 159.05 54829.28 88888.00 2013-06-02 17:31:10.500 153 12581.38 159.07 54829.30 88888.00 2013-06-02 17:31:10.625 153 12581.38 159.05 54829.32 88888.00 2013-06-02 17:31:10.750 153 12581.35 159.03 54829.32 88888.00 2013-06-02 17:31:10.875 153 12581.27 158.95 54829.32 88888.00 2013-06-02 17:31:11.000 153 12581.23 158.93 54829.32 88888.00 2013-06-02 17:31:11.125 153 12581.25 158.93 54829.38 88888.00 2013-06-02 17:31:11.250 153 12581.25 158.85 54829.40 88888.00 2013-06-02 17:31:11.375 153 12581.27 158.88 54829.45 88888.00 2013-06-02 17:31:11.500 153 12581.30 158.90 54829.45 88888.00 2013-06-02 17:31:11.625 153 12581.33 158.88 54829.47 88888.00 2013-06-02 17:31:11.750 153 12581.33 158.85 54829.47 88888.00 2013-06-02 17:31:11.875 153 12581.35 158.80 54829.47 88888.00 2013-06-02 17:31:12.000 153 12581.33 158.80 54829.50 88888.00 2013-06-02 17:31:12.125 153 12581.35 158.78 54829.53 88888.00 2013-06-02 17:31:12.250 153 12581.30 158.70 54829.55 88888.00 2013-06-02 17:31:12.375 153 12581.30 158.75 54829.57 88888.00 2013-06-02 17:31:12.500 153 12581.30 158.72 54829.57 88888.00 2013-06-02 17:31:12.625 153 12581.30 158.65 54829.55 88888.00 2013-06-02 17:31:12.750 153 12581.35 158.62 54829.55 88888.00 2013-06-02 17:31:12.875 153 12581.35 158.65 54829.57 88888.00 2013-06-02 17:31:13.000 153 12581.38 158.62 54829.57 88888.00 2013-06-02 17:31:13.125 153 12581.40 158.57 54829.62 88888.00 2013-06-02 17:31:13.250 153 12581.33 158.55 54829.65 88888.00 2013-06-02 17:31:13.375 153 12581.33 158.53 54829.62 88888.00 2013-06-02 17:31:13.500 153 12581.25 158.55 54829.60 88888.00 2013-06-02 17:31:13.625 153 12581.25 158.55 54829.68 88888.00 2013-06-02 17:31:13.750 153 12581.30 158.60 54829.70 88888.00 2013-06-02 17:31:13.875 153 12581.25 158.50 54829.72 88888.00 2013-06-02 17:31:14.000 153 12581.25 158.45 54829.75 88888.00 2013-06-02 17:31:14.125 153 12581.25 158.45 54829.78 88888.00 2013-06-02 17:31:14.250 153 12581.23 158.38 54829.78 88888.00 2013-06-02 17:31:14.375 153 12581.23 158.35 54829.80 88888.00 2013-06-02 17:31:14.500 153 12581.17 158.38 54829.82 88888.00 2013-06-02 17:31:14.625 153 12581.20 158.35 54829.82 88888.00 2013-06-02 17:31:14.750 153 12581.23 158.32 54829.88 88888.00 2013-06-02 17:31:14.875 153 12581.23 158.32 54829.93 88888.00 2013-06-02 17:31:15.000 153 12581.25 158.28 54829.90 88888.00 2013-06-02 17:31:15.125 153 12581.23 158.22 54829.90 88888.00 2013-06-02 17:31:15.250 153 12581.15 158.20 54829.90 88888.00 2013-06-02 17:31:15.375 153 12581.23 158.25 54829.97 88888.00 2013-06-02 17:31:15.500 153 12581.30 158.25 54830.00 88888.00 2013-06-02 17:31:15.625 153 12581.27 158.18 54830.00 88888.00 2013-06-02 17:31:15.750 153 12581.27 158.18 54830.03 88888.00 2013-06-02 17:31:15.875 153 12581.20 158.12 54830.00 88888.00 2013-06-02 17:31:16.000 153 12581.20 158.10 54830.00 88888.00 2013-06-02 17:31:16.125 153 12581.17 158.12 54830.05 88888.00 2013-06-02 17:31:16.250 153 12581.10 158.07 54830.07 88888.00 2013-06-02 17:31:16.375 153 12581.05 158.03 54830.03 88888.00 2013-06-02 17:31:16.500 153 12581.08 157.97 54830.05 88888.00 2013-06-02 17:31:16.625 153 12581.12 158.03 54830.12 88888.00 2013-06-02 17:31:16.750 153 12581.12 157.97 54830.12 88888.00 2013-06-02 17:31:16.875 153 12581.10 157.97 54830.12 88888.00 2013-06-02 17:31:17.000 153 12581.08 157.93 54830.12 88888.00 2013-06-02 17:31:17.125 153 12581.08 157.93 54830.15 88888.00 2013-06-02 17:31:17.250 153 12581.12 157.90 54830.18 88888.00 2013-06-02 17:31:17.375 153 12581.20 157.93 54830.22 88888.00 2013-06-02 17:31:17.500 153 12581.17 157.93 54830.25 88888.00 2013-06-02 17:31:17.625 153 12581.12 157.93 54830.25 88888.00 2013-06-02 17:31:17.750 153 12581.12 157.85 54830.20 88888.00 2013-06-02 17:31:17.875 153 12581.08 157.80 54830.22 88888.00 2013-06-02 17:31:18.000 153 12581.00 157.80 54830.28 88888.00 2013-06-02 17:31:18.125 153 12581.00 157.82 54830.32 88888.00 2013-06-02 17:31:18.250 153 12581.00 157.75 54830.35 88888.00 2013-06-02 17:31:18.375 153 12581.10 157.78 54830.35 88888.00 2013-06-02 17:31:18.500 153 12581.17 157.70 54830.38 88888.00 2013-06-02 17:31:18.625 153 12581.10 157.68 54830.32 88888.00 2013-06-02 17:31:18.750 153 12581.02 157.62 54830.35 88888.00 2013-06-02 17:31:18.875 153 12581.02 157.60 54830.40 88888.00 2013-06-02 17:31:19.000 153 12581.02 157.60 54830.43 88888.00 2013-06-02 17:31:19.125 153 12581.08 157.60 54830.45 88888.00 2013-06-02 17:31:19.250 153 12581.05 157.53 54830.43 88888.00 2013-06-02 17:31:19.375 153 12581.02 157.55 54830.45 88888.00 2013-06-02 17:31:19.500 153 12581.05 157.55 54830.45 88888.00 2013-06-02 17:31:19.625 153 12581.08 157.50 54830.50 88888.00 2013-06-02 17:31:19.750 153 12581.08 157.45 54830.50 88888.00 2013-06-02 17:31:19.875 153 12581.05 157.43 54830.53 88888.00 2013-06-02 17:31:20.000 153 12581.02 157.47 54830.55 88888.00 2013-06-02 17:31:20.125 153 12581.05 157.43 54830.57 88888.00 2013-06-02 17:31:20.250 153 12581.00 157.38 54830.60 88888.00 2013-06-02 17:31:20.375 153 12581.05 157.40 54830.62 88888.00 2013-06-02 17:31:20.500 153 12581.00 157.32 54830.62 88888.00 2013-06-02 17:31:20.625 153 12580.98 157.25 54830.60 88888.00 2013-06-02 17:31:20.750 153 12581.08 157.25 54830.68 88888.00 2013-06-02 17:31:20.875 153 12581.08 157.20 54830.70 88888.00 2013-06-02 17:31:21.000 153 12580.98 157.15 54830.65 88888.00 2013-06-02 17:31:21.125 153 12580.92 157.15 54830.68 88888.00 2013-06-02 17:31:21.250 153 12580.92 157.10 54830.70 88888.00 2013-06-02 17:31:21.375 153 12580.98 157.10 54830.70 88888.00 2013-06-02 17:31:21.500 153 12581.10 157.10 54830.75 88888.00 2013-06-02 17:31:21.625 153 12581.10 157.07 54830.78 88888.00 2013-06-02 17:31:21.750 153 12580.98 157.03 54830.80 88888.00 2013-06-02 17:31:21.875 153 12580.92 157.00 54830.85 88888.00 2013-06-02 17:31:22.000 153 12580.95 156.95 54830.85 88888.00 2013-06-02 17:31:22.125 153 12580.92 156.88 54830.82 88888.00 2013-06-02 17:31:22.250 153 12580.88 156.80 54830.80 88888.00 2013-06-02 17:31:22.375 153 12580.88 156.75 54830.80 88888.00 2013-06-02 17:31:22.500 153 12580.92 156.80 54830.88 88888.00 2013-06-02 17:31:22.625 153 12580.98 156.80 54830.90 88888.00 2013-06-02 17:31:22.750 153 12580.98 156.72 54830.90 88888.00 2013-06-02 17:31:22.875 153 12580.92 156.68 54830.90 88888.00 2013-06-02 17:31:23.000 153 12580.90 156.60 54830.88 88888.00 2013-06-02 17:31:23.125 153 12580.92 156.65 54830.90 88888.00 2013-06-02 17:31:23.250 153 12580.92 156.60 54830.93 88888.00 2013-06-02 17:31:23.375 153 12580.88 156.53 54830.93 88888.00 2013-06-02 17:31:23.500 153 12580.92 156.50 54830.95 88888.00 2013-06-02 17:31:23.625 153 12580.90 156.50 54830.95 88888.00 2013-06-02 17:31:23.750 153 12580.88 156.45 54830.97 88888.00 2013-06-02 17:31:23.875 153 12580.88 156.35 54830.97 88888.00 2013-06-02 17:31:24.000 153 12580.85 156.32 54831.00 88888.00 2013-06-02 17:31:24.125 153 12580.83 156.32 54831.03 88888.00 2013-06-02 17:31:24.250 153 12580.77 156.22 54831.05 88888.00 2013-06-02 17:31:24.375 153 12580.73 156.22 54831.05 88888.00 2013-06-02 17:31:24.500 153 12580.75 156.22 54831.10 88888.00 2013-06-02 17:31:24.625 153 12580.83 156.22 54831.12 88888.00 2013-06-02 17:31:24.750 153 12580.83 156.12 54831.15 88888.00 2013-06-02 17:31:24.875 153 12580.77 156.07 54831.12 88888.00 2013-06-02 17:31:25.000 153 12580.80 156.07 54831.15 88888.00 2013-06-02 17:31:25.125 153 12580.85 156.07 54831.18 88888.00 2013-06-02 17:31:25.250 153 12580.80 156.00 54831.15 88888.00 2013-06-02 17:31:25.375 153 12580.83 155.95 54831.20 88888.00 2013-06-02 17:31:25.500 153 12580.77 155.93 54831.20 88888.00 2013-06-02 17:31:25.625 153 12580.75 155.82 54831.15 88888.00 2013-06-02 17:31:25.750 153 12580.77 155.78 54831.18 88888.00 2013-06-02 17:31:25.875 153 12580.83 155.78 54831.20 88888.00 2013-06-02 17:31:26.000 153 12580.85 155.75 54831.20 88888.00 2013-06-02 17:31:26.125 153 12580.85 155.70 54831.20 88888.00 2013-06-02 17:31:26.250 153 12580.85 155.62 54831.22 88888.00 2013-06-02 17:31:26.375 153 12580.83 155.60 54831.25 88888.00 2013-06-02 17:31:26.500 153 12580.88 155.57 54831.28 88888.00 2013-06-02 17:31:26.625 153 12580.95 155.55 54831.30 88888.00 2013-06-02 17:31:26.750 153 12580.92 155.47 54831.28 88888.00 2013-06-02 17:31:26.875 153 12580.95 155.40 54831.28 88888.00 2013-06-02 17:31:27.000 153 12580.98 155.40 54831.32 88888.00 2013-06-02 17:31:27.125 153 12580.92 155.40 54831.40 88888.00 2013-06-02 17:31:27.250 153 12580.88 155.35 54831.43 88888.00 2013-06-02 17:31:27.375 153 12580.88 155.32 54831.40 88888.00 2013-06-02 17:31:27.500 153 12580.90 155.25 54831.40 88888.00 2013-06-02 17:31:27.625 153 12580.85 155.18 54831.43 88888.00 2013-06-02 17:31:27.750 153 12580.85 155.12 54831.45 88888.00 2013-06-02 17:31:27.875 153 12580.90 155.07 54831.47 88888.00 2013-06-02 17:31:28.000 153 12580.88 155.00 54831.45 88888.00 2013-06-02 17:31:28.125 153 12580.85 154.93 54831.45 88888.00 2013-06-02 17:31:28.250 153 12580.75 154.85 54831.43 88888.00 2013-06-02 17:31:28.375 153 12580.80 154.85 54831.43 88888.00 2013-06-02 17:31:28.500 153 12580.85 154.82 54831.50 88888.00 2013-06-02 17:31:28.625 153 12580.88 154.80 54831.55 88888.00 2013-06-02 17:31:28.750 153 12580.83 154.65 54831.50 88888.00 2013-06-02 17:31:28.875 153 12580.77 154.60 54831.53 88888.00 2013-06-02 17:31:29.000 153 12580.80 154.55 54831.55 88888.00 2013-06-02 17:31:29.125 153 12580.85 154.50 54831.57 88888.00 2013-06-02 17:31:29.250 153 12580.80 154.40 54831.57 88888.00 2013-06-02 17:31:29.375 153 12580.83 154.35 54831.57 88888.00 2013-06-02 17:31:29.500 153 12580.75 154.35 54831.55 88888.00 2013-06-02 17:31:29.625 153 12580.80 154.35 54831.65 88888.00 2013-06-02 17:31:29.750 153 12580.88 154.32 54831.68 88888.00 2013-06-02 17:31:29.875 153 12580.88 154.22 54831.68 88888.00 2013-06-02 17:31:30.000 153 12580.88 154.18 54831.65 88888.00 2013-06-02 17:31:30.125 153 12580.90 154.10 54831.68 88888.00 2013-06-02 17:31:30.250 153 12580.85 153.97 54831.70 88888.00 2013-06-02 17:31:30.375 153 12580.90 153.95 54831.72 88888.00 2013-06-02 17:31:30.500 153 12580.95 153.93 54831.72 88888.00 2013-06-02 17:31:30.625 153 12580.92 153.88 54831.75 88888.00 2013-06-02 17:31:30.750 153 12580.83 153.80 54831.78 88888.00 2013-06-02 17:31:30.875 153 12580.83 153.75 54831.80 88888.00 2013-06-02 17:31:31.000 153 12580.83 153.70 54831.80 88888.00 2013-06-02 17:31:31.125 153 12580.83 153.62 54831.78 88888.00 2013-06-02 17:31:31.250 153 12580.75 153.53 54831.80 88888.00 2013-06-02 17:31:31.375 153 12580.77 153.50 54831.80 88888.00 2013-06-02 17:31:31.500 153 12580.77 153.47 54831.85 88888.00 2013-06-02 17:31:31.625 153 12580.77 153.43 54831.85 88888.00 2013-06-02 17:31:31.750 153 12580.83 153.35 54831.90 88888.00 2013-06-02 17:31:31.875 153 12580.92 153.28 54831.93 88888.00 2013-06-02 17:31:32.000 153 12580.85 153.20 54831.93 88888.00 2013-06-02 17:31:32.125 153 12580.80 153.12 54831.90 88888.00 2013-06-02 17:31:32.250 153 12580.88 153.03 54831.90 88888.00 2013-06-02 17:31:32.375 153 12580.88 152.97 54831.93 88888.00 2013-06-02 17:31:32.500 153 12580.88 152.93 54831.95 88888.00 2013-06-02 17:31:32.625 153 12580.88 152.85 54831.97 88888.00 2013-06-02 17:31:32.750 153 12580.83 152.80 54831.97 88888.00 2013-06-02 17:31:32.875 153 12580.85 152.72 54831.95 88888.00 2013-06-02 17:31:33.000 153 12580.88 152.68 54831.97 88888.00 2013-06-02 17:31:33.125 153 12580.92 152.62 54832.00 88888.00 2013-06-02 17:31:33.250 153 12580.85 152.53 54832.00 88888.00 2013-06-02 17:31:33.375 153 12580.85 152.47 54832.00 88888.00 2013-06-02 17:31:33.500 153 12580.85 152.38 54832.00 88888.00 2013-06-02 17:31:33.625 153 12580.88 152.35 54832.05 88888.00 2013-06-02 17:31:33.750 153 12580.90 152.32 54832.07 88888.00 2013-06-02 17:31:33.875 153 12580.92 152.25 54832.07 88888.00 2013-06-02 17:31:34.000 153 12580.95 152.18 54832.07 88888.00 2013-06-02 17:31:34.125 153 12580.92 152.05 54832.07 88888.00 2013-06-02 17:31:34.250 153 12580.85 151.97 54832.10 88888.00 2013-06-02 17:31:34.375 153 12580.92 151.93 54832.10 88888.00 2013-06-02 17:31:34.500 153 12580.90 151.85 54832.10 88888.00 2013-06-02 17:31:34.625 153 12580.92 151.80 54832.10 88888.00 2013-06-02 17:31:34.750 153 12580.95 151.75 54832.12 88888.00 2013-06-02 17:31:34.875 153 12580.95 151.70 54832.20 88888.00 2013-06-02 17:31:35.000 153 12580.88 151.60 54832.18 88888.00 2013-06-02 17:31:35.125 153 12580.85 151.47 54832.15 88888.00 2013-06-02 17:31:35.250 153 12580.85 151.38 54832.18 88888.00 2013-06-02 17:31:35.375 153 12580.88 151.32 54832.20 88888.00 2013-06-02 17:31:35.500 153 12580.92 151.30 54832.22 88888.00 2013-06-02 17:31:35.625 153 12581.00 151.22 54832.20 88888.00 2013-06-02 17:31:35.750 153 12581.00 151.15 54832.20 88888.00 2013-06-02 17:31:35.875 153 12580.92 151.10 54832.22 88888.00 2013-06-02 17:31:36.000 153 12580.92 151.05 54832.25 88888.00 2013-06-02 17:31:36.125 153 12580.92 150.97 54832.30 88888.00 2013-06-02 17:31:36.250 153 12580.98 150.93 54832.30 88888.00 2013-06-02 17:31:36.375 153 12580.98 150.88 54832.32 88888.00 2013-06-02 17:31:36.500 153 12580.95 150.80 54832.32 88888.00 2013-06-02 17:31:36.625 153 12581.00 150.75 54832.35 88888.00 2013-06-02 17:31:36.750 153 12581.00 150.70 54832.35 88888.00 2013-06-02 17:31:36.875 153 12580.88 150.60 54832.32 88888.00 2013-06-02 17:31:37.000 153 12580.80 150.47 54832.30 88888.00 2013-06-02 17:31:37.125 153 12580.77 150.40 54832.30 88888.00 2013-06-02 17:31:37.250 153 12580.83 150.38 54832.35 88888.00 2013-06-02 17:31:37.375 153 12580.88 150.32 54832.38 88888.00 2013-06-02 17:31:37.500 153 12580.85 150.28 54832.43 88888.00 2013-06-02 17:31:37.625 153 12580.83 150.15 54832.43 88888.00 2013-06-02 17:31:37.750 153 12580.85 150.07 54832.43 88888.00 2013-06-02 17:31:37.875 153 12580.92 150.03 54832.45 88888.00 2013-06-02 17:31:38.000 153 12580.98 149.97 54832.45 88888.00 2013-06-02 17:31:38.125 153 12581.00 149.90 54832.47 88888.00 2013-06-02 17:31:38.250 153 12580.98 149.85 54832.50 88888.00 2013-06-02 17:31:38.375 153 12580.98 149.75 54832.47 88888.00 2013-06-02 17:31:38.500 153 12580.88 149.70 54832.50 88888.00 2013-06-02 17:31:38.625 153 12580.85 149.68 54832.50 88888.00 2013-06-02 17:31:38.750 153 12580.88 149.62 54832.53 88888.00 2013-06-02 17:31:38.875 153 12580.92 149.57 54832.55 88888.00 2013-06-02 17:31:39.000 153 12581.00 149.53 54832.57 88888.00 2013-06-02 17:31:39.125 153 12580.95 149.45 54832.55 88888.00 2013-06-02 17:31:39.250 153 12580.88 149.38 54832.60 88888.00 2013-06-02 17:31:39.375 153 12580.88 149.35 54832.65 88888.00 2013-06-02 17:31:39.500 153 12580.90 149.22 54832.62 88888.00 2013-06-02 17:31:39.625 153 12580.88 149.20 54832.62 88888.00 2013-06-02 17:31:39.750 153 12580.88 149.15 54832.62 88888.00 2013-06-02 17:31:39.875 153 12580.88 149.10 54832.65 88888.00 2013-06-02 17:31:40.000 153 12580.90 149.03 54832.68 88888.00 2013-06-02 17:31:40.125 153 12580.90 148.97 54832.68 88888.00 2013-06-02 17:31:40.250 153 12580.88 148.90 54832.72 88888.00 2013-06-02 17:31:40.375 153 12580.90 148.88 54832.75 88888.00 2013-06-02 17:31:40.500 153 12581.00 148.82 54832.72 88888.00 2013-06-02 17:31:40.625 153 12581.02 148.75 54832.75 88888.00 2013-06-02 17:31:40.750 153 12581.00 148.72 54832.75 88888.00 2013-06-02 17:31:40.875 153 12580.95 148.65 54832.75 88888.00 2013-06-02 17:31:41.000 153 12580.95 148.57 54832.72 88888.00 2013-06-02 17:31:41.125 153 12581.00 148.50 54832.72 88888.00 2013-06-02 17:31:41.250 153 12580.95 148.45 54832.75 88888.00 2013-06-02 17:31:41.375 153 12580.92 148.43 54832.78 88888.00 2013-06-02 17:31:41.500 153 12580.98 148.38 54832.80 88888.00 2013-06-02 17:31:41.625 153 12581.00 148.25 54832.78 88888.00 2013-06-02 17:31:41.750 153 12580.92 148.15 54832.78 88888.00 2013-06-02 17:31:41.875 153 12580.92 148.12 54832.80 88888.00 2013-06-02 17:31:42.000 153 12580.95 148.12 54832.80 88888.00 2013-06-02 17:31:42.125 153 12580.98 148.05 54832.78 88888.00 2013-06-02 17:31:42.250 153 12580.95 147.97 54832.80 88888.00 2013-06-02 17:31:42.375 153 12580.98 147.95 54832.80 88888.00 2013-06-02 17:31:42.500 153 12580.95 147.95 54832.82 88888.00 2013-06-02 17:31:42.625 153 12580.95 147.85 54832.82 88888.00 2013-06-02 17:31:42.750 153 12580.95 147.80 54832.85 88888.00 2013-06-02 17:31:42.875 153 12580.92 147.72 54832.85 88888.00 2013-06-02 17:31:43.000 153 12580.88 147.72 54832.90 88888.00 2013-06-02 17:31:43.125 153 12580.88 147.68 54832.93 88888.00 2013-06-02 17:31:43.250 153 12580.85 147.62 54832.90 88888.00 2013-06-02 17:31:43.375 153 12580.92 147.60 54832.93 88888.00 2013-06-02 17:31:43.500 153 12581.02 147.55 54832.93 88888.00 2013-06-02 17:31:43.625 153 12581.05 147.50 54832.93 88888.00 2013-06-02 17:31:43.750 153 12581.00 147.40 54832.90 88888.00 2013-06-02 17:31:43.875 153 12580.95 147.38 54832.93 88888.00 2013-06-02 17:31:44.000 153 12580.88 147.32 54832.90 88888.00 2013-06-02 17:31:44.125 153 12580.83 147.28 54832.93 88888.00 2013-06-02 17:31:44.250 153 12580.85 147.22 54832.95 88888.00 2013-06-02 17:31:44.375 153 12580.95 147.25 54833.00 88888.00 2013-06-02 17:31:44.500 153 12580.95 147.22 54832.97 88888.00 2013-06-02 17:31:44.625 153 12580.95 147.12 54832.95 88888.00 2013-06-02 17:31:44.750 153 12580.90 147.03 54832.95 88888.00 2013-06-02 17:31:44.875 153 12580.92 147.00 54832.97 88888.00 2013-06-02 17:31:45.000 153 12581.00 147.03 54833.00 88888.00 2013-06-02 17:31:45.125 153 12581.02 146.95 54832.97 88888.00 2013-06-02 17:31:45.250 153 12580.98 146.88 54833.00 88888.00 2013-06-02 17:31:45.375 153 12580.98 146.88 54833.05 88888.00 2013-06-02 17:31:45.500 153 12580.95 146.85 54833.10 88888.00 2013-06-02 17:31:45.625 153 12580.88 146.78 54833.07 88888.00 2013-06-02 17:31:45.750 153 12580.88 146.70 54833.05 88888.00 2013-06-02 17:31:45.875 153 12580.90 146.72 54833.07 88888.00 2013-06-02 17:31:46.000 153 12580.92 146.68 54833.07 88888.00 2013-06-02 17:31:46.125 153 12580.95 146.60 54833.07 88888.00 2013-06-02 17:31:46.250 153 12580.92 146.50 54833.05 88888.00 2013-06-02 17:31:46.375 153 12580.95 146.47 54833.03 88888.00 2013-06-02 17:31:46.500 153 12580.95 146.43 54833.07 88888.00 2013-06-02 17:31:46.625 153 12580.92 146.40 54833.07 88888.00 2013-06-02 17:31:46.750 153 12580.92 146.38 54833.07 88888.00 2013-06-02 17:31:46.875 153 12580.92 146.32 54833.05 88888.00 2013-06-02 17:31:47.000 153 12580.95 146.30 54833.10 88888.00 2013-06-02 17:31:47.125 153 12580.95 146.30 54833.18 88888.00 2013-06-02 17:31:47.250 153 12580.83 146.20 54833.12 88888.00 2013-06-02 17:31:47.375 153 12580.77 146.12 54833.07 88888.00 2013-06-02 17:31:47.500 153 12580.77 146.03 54833.05 88888.00 2013-06-02 17:31:47.625 153 12580.80 146.03 54833.10 88888.00 2013-06-02 17:31:47.750 153 12580.85 146.03 54833.15 88888.00 2013-06-02 17:31:47.875 153 12580.83 146.00 54833.15 88888.00 2013-06-02 17:31:48.000 153 12580.80 145.95 54833.15 88888.00 2013-06-02 17:31:48.125 153 12580.80 145.95 54833.18 88888.00 2013-06-02 17:31:48.250 153 12580.90 145.93 54833.22 88888.00 2013-06-02 17:31:48.375 153 12580.98 145.90 54833.22 88888.00 2013-06-02 17:31:48.500 153 12580.90 145.82 54833.25 88888.00 2013-06-02 17:31:48.625 153 12580.90 145.78 54833.25 88888.00 2013-06-02 17:31:48.750 153 12580.88 145.72 54833.22 88888.00 2013-06-02 17:31:48.875 153 12580.88 145.65 54833.22 88888.00 2013-06-02 17:31:49.000 153 12580.85 145.62 54833.22 88888.00 2013-06-02 17:31:49.125 153 12580.83 145.62 54833.28 88888.00 2013-06-02 17:31:49.250 153 12580.77 145.57 54833.25 88888.00 2013-06-02 17:31:49.375 153 12580.80 145.53 54833.28 88888.00 2013-06-02 17:31:49.500 153 12580.75 145.47 54833.28 88888.00 2013-06-02 17:31:49.625 153 12580.80 145.43 54833.32 88888.00 2013-06-02 17:31:49.750 153 12580.80 145.43 54833.32 88888.00 2013-06-02 17:31:49.875 153 12580.75 145.38 54833.35 88888.00 2013-06-02 17:31:50.000 153 12580.73 145.28 54833.30 88888.00 2013-06-02 17:31:50.125 153 12580.70 145.22 54833.32 88888.00 2013-06-02 17:31:50.250 153 12580.73 145.20 54833.38 88888.00 2013-06-02 17:31:50.375 153 12580.73 145.18 54833.38 88888.00 2013-06-02 17:31:50.500 153 12580.70 145.12 54833.38 88888.00 2013-06-02 17:31:50.625 153 12580.70 145.05 54833.35 88888.00 2013-06-02 17:31:50.750 153 12580.70 144.95 54833.38 88888.00 2013-06-02 17:31:50.875 153 12580.67 144.95 54833.38 88888.00 2013-06-02 17:31:51.000 153 12580.73 144.97 54833.40 88888.00 2013-06-02 17:31:51.125 153 12580.73 144.93 54833.43 88888.00 2013-06-02 17:31:51.250 153 12580.73 144.90 54833.43 88888.00 2013-06-02 17:31:51.375 153 12580.67 144.85 54833.38 88888.00 2013-06-02 17:31:51.500 153 12580.62 144.80 54833.38 88888.00 2013-06-02 17:31:51.625 153 12580.67 144.78 54833.40 88888.00 2013-06-02 17:31:51.750 153 12580.67 144.75 54833.40 88888.00 2013-06-02 17:31:51.875 153 12580.65 144.72 54833.43 88888.00 2013-06-02 17:31:52.000 153 12580.62 144.70 54833.43 88888.00 2013-06-02 17:31:52.125 153 12580.70 144.68 54833.45 88888.00 2013-06-02 17:31:52.250 153 12580.70 144.62 54833.43 88888.00 2013-06-02 17:31:52.375 153 12580.67 144.57 54833.43 88888.00 2013-06-02 17:31:52.500 153 12580.65 144.53 54833.47 88888.00 2013-06-02 17:31:52.625 153 12580.58 144.50 54833.45 88888.00 2013-06-02 17:31:52.750 153 12580.52 144.47 54833.45 88888.00 2013-06-02 17:31:52.875 153 12580.55 144.45 54833.50 88888.00 2013-06-02 17:31:53.000 153 12580.60 144.45 54833.50 88888.00 2013-06-02 17:31:53.125 153 12580.58 144.40 54833.50 88888.00 2013-06-02 17:31:53.250 153 12580.58 144.35 54833.50 88888.00 2013-06-02 17:31:53.375 153 12580.65 144.35 54833.53 88888.00 2013-06-02 17:31:53.500 153 12580.67 144.32 54833.57 88888.00 2013-06-02 17:31:53.625 153 12580.60 144.28 54833.55 88888.00 2013-06-02 17:31:53.750 153 12580.48 144.22 54833.53 88888.00 2013-06-02 17:31:53.875 153 12580.48 144.20 54833.53 88888.00 2013-06-02 17:31:54.000 153 12580.52 144.18 54833.53 88888.00 2013-06-02 17:31:54.125 153 12580.52 144.12 54833.53 88888.00 2013-06-02 17:31:54.250 153 12580.52 144.07 54833.55 88888.00 2013-06-02 17:31:54.375 153 12580.52 144.07 54833.57 88888.00 2013-06-02 17:31:54.500 153 12580.52 144.05 54833.62 88888.00 2013-06-02 17:31:54.625 153 12580.55 144.05 54833.60 88888.00 2013-06-02 17:31:54.750 153 12580.55 144.00 54833.57 88888.00 2013-06-02 17:31:54.875 153 12580.48 143.90 54833.55 88888.00 2013-06-02 17:31:55.000 153 12580.45 143.93 54833.60 88888.00 2013-06-02 17:31:55.125 153 12580.50 143.97 54833.65 88888.00 2013-06-02 17:31:55.250 153 12580.42 143.85 54833.60 88888.00 2013-06-02 17:31:55.375 153 12580.38 143.78 54833.57 88888.00 2013-06-02 17:31:55.500 153 12580.33 143.75 54833.60 88888.00 2013-06-02 17:31:55.625 153 12580.35 143.75 54833.62 88888.00 2013-06-02 17:31:55.750 153 12580.35 143.70 54833.62 88888.00 2013-06-02 17:31:55.875 153 12580.33 143.65 54833.65 88888.00 2013-06-02 17:31:56.000 153 12580.30 143.60 54833.62 88888.00 2013-06-02 17:31:56.125 153 12580.30 143.57 54833.65 88888.00 2013-06-02 17:31:56.250 153 12580.35 143.57 54833.70 88888.00 2013-06-02 17:31:56.375 153 12580.38 143.50 54833.70 88888.00 2013-06-02 17:31:56.500 153 12580.33 143.47 54833.65 88888.00 2013-06-02 17:31:56.625 153 12580.30 143.40 54833.65 88888.00 2013-06-02 17:31:56.750 153 12580.27 143.35 54833.65 88888.00 2013-06-02 17:31:56.875 153 12580.30 143.35 54833.68 88888.00 2013-06-02 17:31:57.000 153 12580.38 143.38 54833.70 88888.00 2013-06-02 17:31:57.125 153 12580.40 143.35 54833.75 88888.00 2013-06-02 17:31:57.250 153 12580.42 143.32 54833.75 88888.00 2013-06-02 17:31:57.375 153 12580.40 143.30 54833.75 88888.00 2013-06-02 17:31:57.500 153 12580.33 143.20 54833.70 88888.00 2013-06-02 17:31:57.625 153 12580.30 143.18 54833.70 88888.00 2013-06-02 17:31:57.750 153 12580.30 143.18 54833.72 88888.00 2013-06-02 17:31:57.875 153 12580.33 143.15 54833.75 88888.00 2013-06-02 17:31:58.000 153 12580.38 143.12 54833.75 88888.00 2013-06-02 17:31:58.125 153 12580.40 143.15 54833.80 88888.00 2013-06-02 17:31:58.250 153 12580.38 143.10 54833.82 88888.00 2013-06-02 17:31:58.375 153 12580.40 143.10 54833.80 88888.00 2013-06-02 17:31:58.500 153 12580.33 142.95 54833.72 88888.00 2013-06-02 17:31:58.625 153 12580.33 142.93 54833.72 88888.00 2013-06-02 17:31:58.750 153 12580.38 142.88 54833.75 88888.00 2013-06-02 17:31:58.875 153 12580.40 142.82 54833.75 88888.00 2013-06-02 17:31:59.000 153 12580.40 142.85 54833.78 88888.00 2013-06-02 17:31:59.125 153 12580.40 142.82 54833.78 88888.00 2013-06-02 17:31:59.250 153 12580.35 142.80 54833.82 88888.00 2013-06-02 17:31:59.375 153 12580.35 142.78 54833.82 88888.00 2013-06-02 17:31:59.500 153 12580.38 142.75 54833.80 88888.00 2013-06-02 17:31:59.625 153 12580.40 142.68 54833.82 88888.00 2013-06-02 17:31:59.750 153 12580.38 142.62 54833.85 88888.00 2013-06-02 17:31:59.875 153 12580.40 142.62 54833.85 88888.00 2013-06-02 17:32:00.000 153 12580.40 142.65 54833.88 88888.00 2013-06-02 17:32:00.125 153 12580.38 142.62 54833.90 88888.00 2013-06-02 17:32:00.250 153 12580.30 142.55 54833.90 88888.00 2013-06-02 17:32:00.375 153 12580.27 142.53 54833.90 88888.00 2013-06-02 17:32:00.500 153 12580.25 142.47 54833.88 88888.00 2013-06-02 17:32:00.625 153 12580.25 142.40 54833.85 88888.00 2013-06-02 17:32:00.750 153 12580.27 142.38 54833.82 88888.00 2013-06-02 17:32:00.875 153 12580.33 142.40 54833.90 88888.00 2013-06-02 17:32:01.000 153 12580.33 142.35 54833.90 88888.00 2013-06-02 17:32:01.125 153 12580.38 142.38 54833.93 88888.00 2013-06-02 17:32:01.250 153 12580.33 142.38 54833.95 88888.00 2013-06-02 17:32:01.375 153 12580.27 142.28 54833.95 88888.00 2013-06-02 17:32:01.500 153 12580.30 142.28 54833.93 88888.00 2013-06-02 17:32:01.625 153 12580.33 142.30 54833.93 88888.00 2013-06-02 17:32:01.750 153 12580.33 142.28 54833.95 88888.00 2013-06-02 17:32:01.875 153 12580.33 142.25 54833.97 88888.00 2013-06-02 17:32:02.000 153 12580.35 142.25 54833.97 88888.00 2013-06-02 17:32:02.125 153 12580.38 142.20 54833.97 88888.00 2013-06-02 17:32:02.250 153 12580.27 142.12 54833.95 88888.00 2013-06-02 17:32:02.375 153 12580.25 142.15 54833.97 88888.00 2013-06-02 17:32:02.500 153 12580.25 142.12 54833.97 88888.00 2013-06-02 17:32:02.625 153 12580.20 142.05 54833.95 88888.00 2013-06-02 17:32:02.750 153 12580.17 141.97 54833.93 88888.00 2013-06-02 17:32:02.875 153 12580.30 141.97 54833.95 88888.00 2013-06-02 17:32:03.000 153 12580.38 142.03 54834.00 88888.00 2013-06-02 17:32:03.125 153 12580.38 142.05 54834.00 88888.00 2013-06-02 17:32:03.250 153 12580.33 141.97 54833.97 88888.00 2013-06-02 17:32:03.375 153 12580.33 141.95 54834.00 88888.00 2013-06-02 17:32:03.500 153 12580.35 141.95 54833.97 88888.00 2013-06-02 17:32:03.625 153 12580.35 141.93 54833.95 88888.00 2013-06-02 17:32:03.750 153 12580.30 141.85 54833.97 88888.00 2013-06-02 17:32:03.875 153 12580.33 141.88 54834.00 88888.00 2013-06-02 17:32:04.000 153 12580.35 141.88 54834.03 88888.00 2013-06-02 17:32:04.125 153 12580.23 141.82 54834.03 88888.00 2013-06-02 17:32:04.250 153 12580.17 141.80 54834.03 88888.00 2013-06-02 17:32:04.375 153 12580.27 141.85 54834.05 88888.00 2013-06-02 17:32:04.500 153 12580.33 141.82 54834.05 88888.00 2013-06-02 17:32:04.625 153 12580.25 141.75 54834.05 88888.00 2013-06-02 17:32:04.750 153 12580.23 141.70 54834.05 88888.00 2013-06-02 17:32:04.875 153 12580.27 141.70 54834.05 88888.00 2013-06-02 17:32:05.000 153 12580.33 141.72 54834.05 88888.00 2013-06-02 17:32:05.125 153 12580.30 141.68 54834.05 88888.00 2013-06-02 17:32:05.250 153 12580.27 141.65 54834.05 88888.00 2013-06-02 17:32:05.375 153 12580.30 141.62 54834.00 88888.00 2013-06-02 17:32:05.500 153 12580.27 141.62 54834.03 88888.00 2013-06-02 17:32:05.625 153 12580.27 141.60 54834.03 88888.00 2013-06-02 17:32:05.750 153 12580.23 141.53 54834.05 88888.00 2013-06-02 17:32:05.875 153 12580.17 141.55 54834.03 88888.00 2013-06-02 17:32:06.000 153 12580.20 141.55 54834.05 88888.00 2013-06-02 17:32:06.125 153 12580.15 141.55 54834.10 88888.00 2013-06-02 17:32:06.250 153 12580.17 141.55 54834.07 88888.00 2013-06-02 17:32:06.375 153 12580.23 141.53 54834.10 88888.00 2013-06-02 17:32:06.500 153 12580.33 141.53 54834.10 88888.00 2013-06-02 17:32:06.625 153 12580.27 141.50 54834.10 88888.00 2013-06-02 17:32:06.750 153 12580.20 141.50 54834.07 88888.00 2013-06-02 17:32:06.875 153 12580.17 141.45 54834.05 88888.00 2013-06-02 17:32:07.000 153 12580.15 141.40 54834.03 88888.00 2013-06-02 17:32:07.125 153 12580.17 141.40 54834.05 88888.00 2013-06-02 17:32:07.250 153 12580.23 141.43 54834.12 88888.00 2013-06-02 17:32:07.375 153 12580.23 141.43 54834.15 88888.00 2013-06-02 17:32:07.500 153 12580.20 141.38 54834.12 88888.00 2013-06-02 17:32:07.625 153 12580.20 141.32 54834.05 88888.00 2013-06-02 17:32:07.750 153 12580.25 141.32 54834.10 88888.00 2013-06-02 17:32:07.875 153 12580.23 141.30 54834.07 88888.00 2013-06-02 17:32:08.000 153 12580.23 141.28 54834.05 88888.00 2013-06-02 17:32:08.125 153 12580.25 141.28 54834.05 88888.00 2013-06-02 17:32:08.250 153 12580.27 141.28 54834.10 88888.00 2013-06-02 17:32:08.375 153 12580.33 141.30 54834.12 88888.00 2013-06-02 17:32:08.500 153 12580.27 141.28 54834.10 88888.00 2013-06-02 17:32:08.625 153 12580.17 141.22 54834.10 88888.00 2013-06-02 17:32:08.750 153 12580.17 141.18 54834.07 88888.00 2013-06-02 17:32:08.875 153 12580.17 141.15 54834.05 88888.00 2013-06-02 17:32:09.000 153 12580.27 141.20 54834.10 88888.00 2013-06-02 17:32:09.125 153 12580.33 141.25 54834.12 88888.00 2013-06-02 17:32:09.250 153 12580.23 141.22 54834.12 88888.00 2013-06-02 17:32:09.375 153 12580.35 141.18 54834.10 88888.00 2013-06-02 17:32:09.500 153 12580.33 141.18 54834.12 88888.00 2013-06-02 17:32:09.625 153 12580.27 141.12 54834.10 88888.00 2013-06-02 17:32:09.750 153 12580.17 141.07 54834.10 88888.00 2013-06-02 17:32:09.875 153 12580.15 141.07 54834.10 88888.00 2013-06-02 17:32:10.000 153 12580.23 141.15 54834.12 88888.00 2013-06-02 17:32:10.125 153 12580.23 141.12 54834.12 88888.00 2013-06-02 17:32:10.250 153 12580.12 141.03 54834.07 88888.00 2013-06-02 17:32:10.375 153 12580.15 141.03 54834.07 88888.00 2013-06-02 17:32:10.500 153 12580.20 141.07 54834.12 88888.00 2013-06-02 17:32:10.625 153 12580.25 141.07 54834.15 88888.00 2013-06-02 17:32:10.750 153 12580.33 141.10 54834.15 88888.00 2013-06-02 17:32:10.875 153 12580.30 141.12 54834.15 88888.00 2013-06-02 17:32:11.000 153 12580.27 141.07 54834.15 88888.00 2013-06-02 17:32:11.125 153 12580.15 141.07 54834.18 88888.00 2013-06-02 17:32:11.250 153 12580.05 141.10 54834.22 88888.00 2013-06-02 17:32:11.375 153 12580.12 141.10 54834.20 88888.00 2013-06-02 17:32:11.500 153 12580.08 141.00 54834.15 88888.00 2013-06-02 17:32:11.625 153 12580.05 141.00 54834.18 88888.00 2013-06-02 17:32:11.750 153 12580.08 141.00 54834.18 88888.00 2013-06-02 17:32:11.875 153 12580.08 141.03 54834.20 88888.00 2013-06-02 17:32:12.000 153 12580.10 141.00 54834.20 88888.00 2013-06-02 17:32:12.125 153 12580.02 140.95 54834.18 88888.00 2013-06-02 17:32:12.250 153 12579.95 140.90 54834.18 88888.00 2013-06-02 17:32:12.375 153 12580.00 140.97 54834.20 88888.00 2013-06-02 17:32:12.500 153 12580.02 141.00 54834.20 88888.00 2013-06-02 17:32:12.625 153 12579.95 140.93 54834.18 88888.00 2013-06-02 17:32:12.750 153 12579.88 140.93 54834.18 88888.00 2013-06-02 17:32:12.875 153 12579.95 140.95 54834.20 88888.00 2013-06-02 17:32:13.000 153 12579.98 140.93 54834.20 88888.00 2013-06-02 17:32:13.125 153 12580.00 140.93 54834.20 88888.00 2013-06-02 17:32:13.250 153 12579.92 140.88 54834.20 88888.00 2013-06-02 17:32:13.375 153 12579.90 140.88 54834.20 88888.00 2013-06-02 17:32:13.500 153 12579.88 140.88 54834.20 88888.00 2013-06-02 17:32:13.625 153 12579.80 140.85 54834.18 88888.00 2013-06-02 17:32:13.750 153 12579.77 140.85 54834.18 88888.00 2013-06-02 17:32:13.875 153 12579.70 140.82 54834.18 88888.00 2013-06-02 17:32:14.000 153 12579.75 140.85 54834.20 88888.00 2013-06-02 17:32:14.125 153 12579.77 140.88 54834.25 88888.00 2013-06-02 17:32:14.250 153 12579.83 140.88 54834.28 88888.00 2013-06-02 17:32:14.375 153 12579.80 140.85 54834.22 88888.00 2013-06-02 17:32:14.500 153 12579.73 140.82 54834.22 88888.00 2013-06-02 17:32:14.625 153 12579.65 140.78 54834.20 88888.00 2013-06-02 17:32:14.750 153 12579.65 140.75 54834.25 88888.00 2013-06-02 17:32:14.875 153 12579.62 140.75 54834.25 88888.00 2013-06-02 17:32:15.000 153 12579.60 140.80 54834.25 88888.00 2013-06-02 17:32:15.125 153 12579.62 140.80 54834.25 88888.00 2013-06-02 17:32:15.250 153 12579.62 140.78 54834.25 88888.00 2013-06-02 17:32:15.375 153 12579.62 140.82 54834.28 88888.00 2013-06-02 17:32:15.500 153 12579.58 140.80 54834.28 88888.00 2013-06-02 17:32:15.625 153 12579.55 140.78 54834.28 88888.00 2013-06-02 17:32:15.750 153 12579.50 140.75 54834.25 88888.00 2013-06-02 17:32:15.875 153 12579.50 140.75 54834.28 88888.00 2013-06-02 17:32:16.000 153 12579.52 140.72 54834.25 88888.00 2013-06-02 17:32:16.125 153 12579.50 140.75 54834.25 88888.00 2013-06-02 17:32:16.250 153 12579.45 140.68 54834.25 88888.00 2013-06-02 17:32:16.375 153 12579.42 140.75 54834.32 88888.00 2013-06-02 17:32:16.500 153 12579.42 140.72 54834.35 88888.00 2013-06-02 17:32:16.625 153 12579.42 140.65 54834.30 88888.00 2013-06-02 17:32:16.750 153 12579.42 140.62 54834.28 88888.00 2013-06-02 17:32:16.875 153 12579.42 140.65 54834.30 88888.00 2013-06-02 17:32:17.000 153 12579.40 140.65 54834.28 88888.00 2013-06-02 17:32:17.125 153 12579.35 140.68 54834.28 88888.00 2013-06-02 17:32:17.250 153 12579.25 140.55 54834.25 88888.00 2013-06-02 17:32:17.375 153 12579.25 140.53 54834.22 88888.00 2013-06-02 17:32:17.500 153 12579.30 140.55 54834.25 88888.00 2013-06-02 17:32:17.625 153 12579.33 140.55 54834.28 88888.00 2013-06-02 17:32:17.750 153 12579.30 140.57 54834.32 88888.00 2013-06-02 17:32:17.875 153 12579.25 140.55 54834.30 88888.00 2013-06-02 17:32:18.000 153 12579.20 140.57 54834.30 88888.00 2013-06-02 17:32:18.125 153 12579.10 140.55 54834.28 88888.00 2013-06-02 17:32:18.250 153 12579.02 140.45 54834.30 88888.00 2013-06-02 17:32:18.375 153 12579.10 140.47 54834.30 88888.00 2013-06-02 17:32:18.500 153 12579.08 140.47 54834.32 88888.00 2013-06-02 17:32:18.625 153 12579.00 140.47 54834.32 88888.00 2013-06-02 17:32:18.750 153 12578.92 140.53 54834.32 88888.00 2013-06-02 17:32:18.875 153 12578.90 140.53 54834.35 88888.00 2013-06-02 17:32:19.000 153 12578.83 140.47 54834.32 88888.00 2013-06-02 17:32:19.125 153 12578.77 140.47 54834.35 88888.00 2013-06-02 17:32:19.250 153 12578.77 140.45 54834.35 88888.00 2013-06-02 17:32:19.375 153 12578.83 140.45 54834.35 88888.00 2013-06-02 17:32:19.500 153 12578.77 140.45 54834.32 88888.00 2013-06-02 17:32:19.625 153 12578.73 140.43 54834.35 88888.00 2013-06-02 17:32:19.750 153 12578.62 140.35 54834.30 88888.00 2013-06-02 17:32:19.875 153 12578.58 140.35 54834.32 88888.00 2013-06-02 17:32:20.000 153 12578.62 140.40 54834.32 88888.00 2013-06-02 17:32:20.125 153 12578.60 140.38 54834.32 88888.00 2013-06-02 17:32:20.250 153 12578.50 140.32 54834.35 88888.00 2013-06-02 17:32:20.375 153 12578.50 140.32 54834.35 88888.00 2013-06-02 17:32:20.500 153 12578.45 140.35 54834.38 88888.00 2013-06-02 17:32:20.625 153 12578.42 140.35 54834.38 88888.00 2013-06-02 17:32:20.750 153 12578.40 140.32 54834.38 88888.00 2013-06-02 17:32:20.875 153 12578.42 140.38 54834.38 88888.00 2013-06-02 17:32:21.000 153 12578.38 140.40 54834.38 88888.00 2013-06-02 17:32:21.125 153 12578.30 140.38 54834.40 88888.00 2013-06-02 17:32:21.250 153 12578.27 140.30 54834.40 88888.00 2013-06-02 17:32:21.375 153 12578.35 140.30 54834.40 88888.00 2013-06-02 17:32:21.500 153 12578.33 140.28 54834.38 88888.00 2013-06-02 17:32:21.625 153 12578.23 140.25 54834.38 88888.00 2013-06-02 17:32:21.750 153 12578.15 140.25 54834.35 88888.00 2013-06-02 17:32:21.875 153 12578.08 140.25 54834.40 88888.00 2013-06-02 17:32:22.000 153 12578.08 140.28 54834.43 88888.00 2013-06-02 17:32:22.125 153 12578.15 140.30 54834.45 88888.00 2013-06-02 17:32:22.250 153 12578.08 140.28 54834.45 88888.00 2013-06-02 17:32:22.375 153 12578.05 140.28 54834.47 88888.00 2013-06-02 17:32:22.500 153 12577.95 140.22 54834.45 88888.00 2013-06-02 17:32:22.625 153 12577.85 140.20 54834.43 88888.00 2013-06-02 17:32:22.750 153 12577.85 140.20 54834.45 88888.00 2013-06-02 17:32:22.875 153 12577.80 140.18 54834.43 88888.00 2013-06-02 17:32:23.000 153 12577.75 140.18 54834.43 88888.00 2013-06-02 17:32:23.125 153 12577.80 140.20 54834.45 88888.00 2013-06-02 17:32:23.250 153 12577.70 140.18 54834.47 88888.00 2013-06-02 17:32:23.375 153 12577.67 140.15 54834.47 88888.00 2013-06-02 17:32:23.500 153 12577.65 140.15 54834.50 88888.00 2013-06-02 17:32:23.625 153 12577.65 140.18 54834.50 88888.00 2013-06-02 17:32:23.750 153 12577.62 140.10 54834.45 88888.00 2013-06-02 17:32:23.875 153 12577.62 140.12 54834.47 88888.00 2013-06-02 17:32:24.000 153 12577.60 140.15 54834.50 88888.00 2013-06-02 17:32:24.125 153 12577.55 140.15 54834.50 88888.00 2013-06-02 17:32:24.250 153 12577.40 140.05 54834.47 88888.00 2013-06-02 17:32:24.375 153 12577.40 140.07 54834.45 88888.00 2013-06-02 17:32:24.500 153 12577.35 140.05 54834.47 88888.00 2013-06-02 17:32:24.625 153 12577.27 140.07 54834.50 88888.00 2013-06-02 17:32:24.750 153 12577.23 140.07 54834.53 88888.00 2013-06-02 17:32:24.875 153 12577.20 140.07 54834.55 88888.00 2013-06-02 17:32:25.000 153 12577.17 140.03 54834.53 88888.00 2013-06-02 17:32:25.125 153 12577.15 140.03 54834.55 88888.00 2013-06-02 17:32:25.250 153 12577.12 140.03 54834.53 88888.00 2013-06-02 17:32:25.375 153 12577.12 140.05 54834.55 88888.00 2013-06-02 17:32:25.500 153 12577.12 140.05 54834.55 88888.00 2013-06-02 17:32:25.625 153 12577.10 140.07 54834.60 88888.00 2013-06-02 17:32:25.750 153 12577.05 140.07 54834.60 88888.00 2013-06-02 17:32:25.875 153 12577.02 140.03 54834.57 88888.00 2013-06-02 17:32:26.000 153 12576.98 139.97 54834.55 88888.00 2013-06-02 17:32:26.125 153 12576.92 139.97 54834.53 88888.00 2013-06-02 17:32:26.250 153 12576.88 139.97 54834.57 88888.00 2013-06-02 17:32:26.375 153 12576.92 140.05 54834.62 88888.00 2013-06-02 17:32:26.500 153 12576.92 140.05 54834.65 88888.00 2013-06-02 17:32:26.625 153 12576.85 139.95 54834.57 88888.00 2013-06-02 17:32:26.750 153 12576.77 139.90 54834.55 88888.00 2013-06-02 17:32:26.875 153 12576.73 139.95 54834.60 88888.00 2013-06-02 17:32:27.000 153 12576.62 139.95 54834.57 88888.00 2013-06-02 17:32:27.125 153 12576.60 139.93 54834.60 88888.00 2013-06-02 17:32:27.250 153 12576.58 139.88 54834.55 88888.00 2013-06-02 17:32:27.375 153 12576.55 139.85 54834.55 88888.00 2013-06-02 17:32:27.500 153 12576.52 139.82 54834.55 88888.00 2013-06-02 17:32:27.625 153 12576.48 139.82 54834.57 88888.00 2013-06-02 17:32:27.750 153 12576.42 139.85 54834.57 88888.00 2013-06-02 17:32:27.875 153 12576.40 139.82 54834.57 88888.00 2013-06-02 17:32:28.000 153 12576.40 139.82 54834.60 88888.00 2013-06-02 17:32:28.125 153 12576.35 139.85 54834.60 88888.00 2013-06-02 17:32:28.250 153 12576.25 139.75 54834.60 88888.00 2013-06-02 17:32:28.375 153 12576.27 139.72 54834.60 88888.00 2013-06-02 17:32:28.500 153 12576.23 139.70 54834.65 88888.00 2013-06-02 17:32:28.625 153 12576.25 139.72 54834.60 88888.00 2013-06-02 17:32:28.750 153 12576.25 139.75 54834.65 88888.00 2013-06-02 17:32:28.875 153 12576.15 139.70 54834.62 88888.00 2013-06-02 17:32:29.000 153 12576.17 139.72 54834.62 88888.00 2013-06-02 17:32:29.125 153 12576.12 139.72 54834.68 88888.00 2013-06-02 17:32:29.250 153 12576.02 139.70 54834.65 88888.00 2013-06-02 17:32:29.375 153 12576.02 139.70 54834.68 88888.00 2013-06-02 17:32:29.500 153 12576.02 139.70 54834.68 88888.00 2013-06-02 17:32:29.625 153 12576.02 139.70 54834.68 88888.00 2013-06-02 17:32:29.750 153 12575.92 139.65 54834.65 88888.00 2013-06-02 17:32:29.875 153 12575.88 139.70 54834.70 88888.00 2013-06-02 17:32:30.000 153 12575.80 139.70 54834.72 88888.00 2013-06-02 17:32:30.125 153 12575.67 139.62 54834.68 88888.00 2013-06-02 17:32:30.250 153 12575.67 139.62 54834.72 88888.00 2013-06-02 17:32:30.375 153 12575.73 139.62 54834.72 88888.00 2013-06-02 17:32:30.500 153 12575.70 139.62 54834.68 88888.00 2013-06-02 17:32:30.625 153 12575.62 139.57 54834.68 88888.00 2013-06-02 17:32:30.750 153 12575.45 139.57 54834.68 88888.00 2013-06-02 17:32:30.875 153 12575.42 139.57 54834.68 88888.00 2013-06-02 17:32:31.000 153 12575.48 139.60 54834.70 88888.00 2013-06-02 17:32:31.125 153 12575.45 139.60 54834.72 88888.00 2013-06-02 17:32:31.250 153 12575.33 139.53 54834.72 88888.00 2013-06-02 17:32:31.375 153 12575.23 139.47 54834.65 88888.00 2013-06-02 17:32:31.500 153 12575.17 139.47 54834.68 88888.00 2013-06-02 17:32:31.625 153 12575.15 139.50 54834.68 88888.00 2013-06-02 17:32:31.750 153 12575.12 139.50 54834.70 88888.00 2013-06-02 17:32:31.875 153 12575.08 139.50 54834.72 88888.00 2013-06-02 17:32:32.000 153 12575.08 139.53 54834.72 88888.00 2013-06-02 17:32:32.125 153 12575.05 139.50 54834.70 88888.00 2013-06-02 17:32:32.250 153 12574.98 139.47 54834.72 88888.00 2013-06-02 17:32:32.375 153 12574.95 139.45 54834.72 88888.00 2013-06-02 17:32:32.500 153 12574.85 139.43 54834.75 88888.00 2013-06-02 17:32:32.625 153 12574.85 139.45 54834.78 88888.00 2013-06-02 17:32:32.750 153 12574.85 139.53 54834.80 88888.00 2013-06-02 17:32:32.875 153 12574.88 139.53 54834.78 88888.00 2013-06-02 17:32:33.000 153 12574.75 139.45 54834.75 88888.00 2013-06-02 17:32:33.125 153 12574.60 139.38 54834.72 88888.00 2013-06-02 17:32:33.250 153 12574.52 139.40 54834.78 88888.00 2013-06-02 17:32:33.375 153 12574.52 139.43 54834.75 88888.00 2013-06-02 17:32:33.500 153 12574.50 139.40 54834.75 88888.00 2013-06-02 17:32:33.625 153 12574.42 139.35 54834.75 88888.00 2013-06-02 17:32:33.750 153 12574.42 139.40 54834.75 88888.00 2013-06-02 17:32:33.875 153 12574.40 139.40 54834.78 88888.00 2013-06-02 17:32:34.000 153 12574.35 139.43 54834.78 88888.00 2013-06-02 17:32:34.125 153 12574.27 139.43 54834.78 88888.00 2013-06-02 17:32:34.250 153 12574.17 139.35 54834.75 88888.00 2013-06-02 17:32:34.375 153 12574.20 139.38 54834.75 88888.00 2013-06-02 17:32:34.500 153 12574.12 139.38 54834.75 88888.00 2013-06-02 17:32:34.625 153 12574.12 139.40 54834.80 88888.00 2013-06-02 17:32:34.750 153 12574.12 139.43 54834.82 88888.00 2013-06-02 17:32:34.875 153 12574.05 139.40 54834.80 88888.00 2013-06-02 17:32:35.000 153 12573.98 139.38 54834.80 88888.00 2013-06-02 17:32:35.125 153 12573.90 139.40 54834.82 88888.00 2013-06-02 17:32:35.250 153 12573.83 139.40 54834.88 88888.00 2013-06-02 17:32:35.375 153 12573.83 139.43 54834.90 88888.00 2013-06-02 17:32:35.500 153 12573.70 139.38 54834.85 88888.00 2013-06-02 17:32:35.625 153 12573.60 139.35 54834.80 88888.00 2013-06-02 17:32:35.750 153 12573.55 139.35 54834.80 88888.00 2013-06-02 17:32:35.875 153 12573.45 139.35 54834.80 88888.00 2013-06-02 17:32:36.000 153 12573.40 139.35 54834.82 88888.00 2013-06-02 17:32:36.125 153 12573.35 139.32 54834.82 88888.00 2013-06-02 17:32:36.250 153 12573.33 139.32 54834.85 88888.00 2013-06-02 17:32:36.375 153 12573.30 139.35 54834.88 88888.00 2013-06-02 17:32:36.500 153 12573.27 139.38 54834.88 88888.00 2013-06-02 17:32:36.625 153 12573.20 139.38 54834.85 88888.00 2013-06-02 17:32:36.750 153 12573.10 139.32 54834.82 88888.00 2013-06-02 17:32:36.875 153 12573.08 139.35 54834.85 88888.00 2013-06-02 17:32:37.000 153 12572.98 139.40 54834.85 88888.00 2013-06-02 17:32:37.125 153 12572.90 139.35 54834.80 88888.00 2013-06-02 17:32:37.250 153 12572.85 139.32 54834.82 88888.00 2013-06-02 17:32:37.375 153 12572.90 139.38 54834.85 88888.00 2013-06-02 17:32:37.500 153 12572.88 139.43 54834.88 88888.00 2013-06-02 17:32:37.625 153 12572.77 139.40 54834.88 88888.00 2013-06-02 17:32:37.750 153 12572.70 139.40 54834.85 88888.00 2013-06-02 17:32:37.875 153 12572.70 139.35 54834.88 88888.00 2013-06-02 17:32:38.000 153 12572.55 139.35 54834.85 88888.00 2013-06-02 17:32:38.125 153 12572.45 139.35 54834.85 88888.00 2013-06-02 17:32:38.250 153 12572.40 139.32 54834.88 88888.00 2013-06-02 17:32:38.375 153 12572.35 139.35 54834.85 88888.00 2013-06-02 17:32:38.500 153 12572.23 139.35 54834.88 88888.00 2013-06-02 17:32:38.625 153 12572.10 139.38 54834.90 88888.00 2013-06-02 17:32:38.750 153 12572.08 139.40 54834.95 88888.00 2013-06-02 17:32:38.875 153 12572.10 139.40 54834.95 88888.00 2013-06-02 17:32:39.000 153 12572.10 139.38 54834.93 88888.00 2013-06-02 17:32:39.125 153 12572.02 139.38 54834.95 88888.00 2013-06-02 17:32:39.250 153 12571.88 139.38 54834.95 88888.00 2013-06-02 17:32:39.375 153 12571.85 139.38 54834.97 88888.00 2013-06-02 17:32:39.500 153 12571.83 139.40 54834.97 88888.00 2013-06-02 17:32:39.625 153 12571.80 139.40 54834.97 88888.00 2013-06-02 17:32:39.750 153 12571.73 139.43 54834.97 88888.00 2013-06-02 17:32:39.875 153 12571.65 139.43 54834.97 88888.00 2013-06-02 17:32:40.000 153 12571.55 139.38 54834.95 88888.00 2013-06-02 17:32:40.125 153 12571.45 139.35 54834.95 88888.00 2013-06-02 17:32:40.250 153 12571.38 139.35 54834.95 88888.00 2013-06-02 17:32:40.375 153 12571.42 139.38 54834.95 88888.00 2013-06-02 17:32:40.500 153 12571.40 139.47 54835.03 88888.00 2013-06-02 17:32:40.625 153 12571.25 139.45 54835.00 88888.00 2013-06-02 17:32:40.750 153 12571.12 139.38 54834.97 88888.00 2013-06-02 17:32:40.875 153 12571.10 139.40 54834.97 88888.00 2013-06-02 17:32:41.000 153 12571.05 139.45 54835.00 88888.00 2013-06-02 17:32:41.125 153 12570.95 139.47 54835.03 88888.00 2013-06-02 17:32:41.250 153 12570.80 139.43 54835.00 88888.00 2013-06-02 17:32:41.375 153 12570.75 139.40 54834.95 88888.00 2013-06-02 17:32:41.500 153 12570.67 139.43 54835.00 88888.00 2013-06-02 17:32:41.625 153 12570.65 139.45 54835.03 88888.00 2013-06-02 17:32:41.750 153 12570.65 139.47 54835.05 88888.00 2013-06-02 17:32:41.875 153 12570.60 139.45 54835.05 88888.00 2013-06-02 17:32:42.000 153 12570.55 139.43 54835.00 88888.00 2013-06-02 17:32:42.125 153 12570.42 139.45 54835.00 88888.00 2013-06-02 17:32:42.250 153 12570.33 139.43 54835.03 88888.00 2013-06-02 17:32:42.375 153 12570.27 139.47 54835.05 88888.00 2013-06-02 17:32:42.500 153 12570.20 139.47 54835.07 88888.00 2013-06-02 17:32:42.625 153 12570.15 139.47 54835.05 88888.00 2013-06-02 17:32:42.750 153 12570.10 139.47 54835.05 88888.00 2013-06-02 17:32:42.875 153 12570.08 139.53 54835.10 88888.00 2013-06-02 17:32:43.000 153 12570.00 139.55 54835.10 88888.00 2013-06-02 17:32:43.125 153 12569.92 139.50 54835.10 88888.00 2013-06-02 17:32:43.250 153 12569.83 139.47 54835.10 88888.00 2013-06-02 17:32:43.375 153 12569.83 139.55 54835.10 88888.00 2013-06-02 17:32:43.500 153 12569.75 139.55 54835.07 88888.00 2013-06-02 17:32:43.625 153 12569.62 139.50 54835.03 88888.00 2013-06-02 17:32:43.750 153 12569.58 139.53 54835.03 88888.00 2013-06-02 17:32:43.875 153 12569.45 139.50 54835.05 88888.00 2013-06-02 17:32:44.000 153 12569.38 139.53 54835.07 88888.00 2013-06-02 17:32:44.125 153 12569.33 139.55 54835.12 88888.00 2013-06-02 17:32:44.250 153 12569.20 139.55 54835.12 88888.00 2013-06-02 17:32:44.375 153 12569.17 139.57 54835.12 88888.00 2013-06-02 17:32:44.500 153 12569.15 139.57 54835.12 88888.00 2013-06-02 17:32:44.625 153 12569.10 139.57 54835.10 88888.00 2013-06-02 17:32:44.750 153 12569.02 139.55 54835.12 88888.00 2013-06-02 17:32:44.875 153 12568.95 139.60 54835.18 88888.00 2013-06-02 17:32:45.000 153 12568.92 139.65 54835.18 88888.00 2013-06-02 17:32:45.125 153 12568.85 139.65 54835.18 88888.00 2013-06-02 17:32:45.250 153 12568.67 139.60 54835.18 88888.00 2013-06-02 17:32:45.375 153 12568.60 139.62 54835.18 88888.00 2013-06-02 17:32:45.500 153 12568.52 139.68 54835.18 88888.00 2013-06-02 17:32:45.625 153 12568.45 139.65 54835.15 88888.00 2013-06-02 17:32:45.750 153 12568.42 139.68 54835.18 88888.00 2013-06-02 17:32:45.875 153 12568.33 139.68 54835.20 88888.00 2013-06-02 17:32:46.000 153 12568.25 139.62 54835.18 88888.00 2013-06-02 17:32:46.125 153 12568.15 139.62 54835.18 88888.00 2013-06-02 17:32:46.250 153 12568.15 139.65 54835.20 88888.00 2013-06-02 17:32:46.375 153 12568.15 139.65 54835.20 88888.00 2013-06-02 17:32:46.500 153 12568.02 139.68 54835.20 88888.00 2013-06-02 17:32:46.625 153 12568.00 139.72 54835.22 88888.00 2013-06-02 17:32:46.750 153 12567.92 139.72 54835.22 88888.00 2013-06-02 17:32:46.875 153 12567.90 139.75 54835.20 88888.00 2013-06-02 17:32:47.000 153 12567.77 139.70 54835.15 88888.00 2013-06-02 17:32:47.125 153 12567.67 139.70 54835.18 88888.00 2013-06-02 17:32:47.250 153 12567.60 139.75 54835.22 88888.00 2013-06-02 17:32:47.375 153 12567.58 139.80 54835.25 88888.00 2013-06-02 17:32:47.500 153 12567.52 139.80 54835.22 88888.00 2013-06-02 17:32:47.625 153 12567.40 139.78 54835.20 88888.00 2013-06-02 17:32:47.750 153 12567.38 139.85 54835.22 88888.00 2013-06-02 17:32:47.875 153 12567.38 139.85 54835.25 88888.00 2013-06-02 17:32:48.000 153 12567.30 139.82 54835.20 88888.00 2013-06-02 17:32:48.125 153 12567.17 139.82 54835.18 88888.00 2013-06-02 17:32:48.250 153 12567.15 139.78 54835.18 88888.00 2013-06-02 17:32:48.375 153 12567.10 139.80 54835.18 88888.00 2013-06-02 17:32:48.500 153 12566.98 139.85 54835.22 88888.00 2013-06-02 17:32:48.625 153 12566.92 139.85 54835.20 88888.00 2013-06-02 17:32:48.750 153 12566.92 139.82 54835.18 88888.00 2013-06-02 17:32:48.875 153 12566.83 139.90 54835.22 88888.00 2013-06-02 17:32:49.000 153 12566.70 139.93 54835.22 88888.00 2013-06-02 17:32:49.125 153 12566.60 139.93 54835.22 88888.00 2013-06-02 17:32:49.250 153 12566.52 139.90 54835.18 88888.00 2013-06-02 17:32:49.375 153 12566.48 139.93 54835.22 88888.00 2013-06-02 17:32:49.500 153 12566.45 139.97 54835.22 88888.00 2013-06-02 17:32:49.625 153 12566.35 139.97 54835.22 88888.00 2013-06-02 17:32:49.750 153 12566.33 140.00 54835.25 88888.00 2013-06-02 17:32:49.875 153 12566.30 140.05 54835.25 88888.00 2013-06-02 17:32:50.000 153 12566.27 140.03 54835.25 88888.00 2013-06-02 17:32:50.125 153 12566.12 140.05 54835.25 88888.00 2013-06-02 17:32:50.250 153 12566.02 140.05 54835.25 88888.00 2013-06-02 17:32:50.375 153 12566.05 140.05 54835.28 88888.00 2013-06-02 17:32:50.500 153 12565.92 140.07 54835.22 88888.00 2013-06-02 17:32:50.625 153 12565.83 140.05 54835.25 88888.00 2013-06-02 17:32:50.750 153 12565.70 140.07 54835.22 88888.00 2013-06-02 17:32:50.875 153 12565.65 140.10 54835.25 88888.00 2013-06-02 17:32:51.000 153 12565.60 140.15 54835.25 88888.00 2013-06-02 17:32:51.125 153 12565.52 140.15 54835.25 88888.00 2013-06-02 17:32:51.250 153 12565.42 140.15 54835.22 88888.00 2013-06-02 17:32:51.375 153 12565.40 140.18 54835.20 88888.00 2013-06-02 17:32:51.500 153 12565.35 140.20 54835.25 88888.00 2013-06-02 17:32:51.625 153 12565.27 140.20 54835.25 88888.00 2013-06-02 17:32:51.750 153 12565.25 140.22 54835.28 88888.00 2013-06-02 17:32:51.875 153 12565.12 140.22 54835.22 88888.00 2013-06-02 17:32:52.000 153 12565.05 140.25 54835.22 88888.00 2013-06-02 17:32:52.125 153 12565.02 140.28 54835.22 88888.00 2013-06-02 17:32:52.250 153 12564.95 140.32 54835.30 88888.00 2013-06-02 17:32:52.375 153 12564.88 140.35 54835.30 88888.00 2013-06-02 17:32:52.500 153 12564.73 140.32 54835.28 88888.00 2013-06-02 17:32:52.625 153 12564.65 140.35 54835.25 88888.00 2013-06-02 17:32:52.750 153 12564.67 140.43 54835.20 88888.00 2013-06-02 17:32:52.875 153 12564.60 140.45 54835.22 88888.00 2013-06-02 17:32:53.000 153 12564.55 140.47 54835.22 88888.00 2013-06-02 17:32:53.125 153 12564.55 140.50 54835.22 88888.00 2013-06-02 17:32:53.250 153 12564.42 140.47 54835.25 88888.00 2013-06-02 17:32:53.375 153 12564.40 140.55 54835.25 88888.00 2013-06-02 17:32:53.500 153 12564.30 140.57 54835.22 88888.00 2013-06-02 17:32:53.625 153 12564.27 140.57 54835.20 88888.00 2013-06-02 17:32:53.750 153 12564.25 140.55 54835.18 88888.00 2013-06-02 17:32:53.875 153 12564.12 140.53 54835.18 88888.00 2013-06-02 17:32:54.000 153 12564.10 140.55 54835.20 88888.00 2013-06-02 17:32:54.125 153 12564.05 140.65 54835.20 88888.00 2013-06-02 17:32:54.250 153 12563.98 140.70 54835.25 88888.00 2013-06-02 17:32:54.375 153 12563.95 140.78 54835.25 88888.00 2013-06-02 17:32:54.500 153 12563.85 140.80 54835.25 88888.00 2013-06-02 17:32:54.625 153 12563.75 140.80 54835.22 88888.00 2013-06-02 17:32:54.750 153 12563.67 140.78 54835.20 88888.00 2013-06-02 17:32:54.875 153 12563.58 140.78 54835.18 88888.00 2013-06-02 17:32:55.000 153 12563.48 140.82 54835.20 88888.00 2013-06-02 17:32:55.125 153 12563.42 140.85 54835.22 88888.00 2013-06-02 17:32:55.250 153 12563.38 140.93 54835.22 88888.00 2013-06-02 17:32:55.375 153 12563.33 140.88 54835.18 88888.00 2013-06-02 17:32:55.500 153 12563.30 140.93 54835.18 88888.00 2013-06-02 17:32:55.625 153 12563.23 140.90 54835.18 88888.00 2013-06-02 17:32:55.750 153 12563.25 140.97 54835.20 88888.00 2013-06-02 17:32:55.875 153 12563.27 141.03 54835.20 88888.00 2013-06-02 17:32:56.000 153 12563.23 141.07 54835.22 88888.00 2013-06-02 17:32:56.125 153 12563.05 141.05 54835.20 88888.00 2013-06-02 17:32:56.250 153 12562.98 141.07 54835.18 88888.00 2013-06-02 17:32:56.375 153 12562.95 141.10 54835.18 88888.00 2013-06-02 17:32:56.500 153 12562.85 141.10 54835.20 88888.00 2013-06-02 17:32:56.625 153 12562.77 141.20 54835.22 88888.00 2013-06-02 17:32:56.750 153 12562.75 141.22 54835.22 88888.00 2013-06-02 17:32:56.875 153 12562.70 141.22 54835.18 88888.00 2013-06-02 17:32:57.000 153 12562.58 141.25 54835.20 88888.00 2013-06-02 17:32:57.125 153 12562.42 141.30 54835.22 88888.00 2013-06-02 17:32:57.250 153 12562.38 141.35 54835.20 88888.00 2013-06-02 17:32:57.375 153 12562.42 141.38 54835.20 88888.00 2013-06-02 17:32:57.500 153 12562.42 141.38 54835.18 88888.00 2013-06-02 17:32:57.625 153 12562.38 141.40 54835.18 88888.00 2013-06-02 17:32:57.750 153 12562.30 141.40 54835.15 88888.00 2013-06-02 17:32:57.875 153 12562.30 141.45 54835.18 88888.00 2013-06-02 17:32:58.000 153 12562.30 141.45 54835.15 88888.00 2013-06-02 17:32:58.125 153 12562.15 141.45 54835.12 88888.00 2013-06-02 17:32:58.250 153 12562.05 141.50 54835.15 88888.00 2013-06-02 17:32:58.375 153 12562.05 141.55 54835.15 88888.00 2013-06-02 17:32:58.500 153 12562.02 141.55 54835.15 88888.00 2013-06-02 17:32:58.625 153 12562.00 141.60 54835.20 88888.00 2013-06-02 17:32:58.750 153 12562.00 141.62 54835.20 88888.00 2013-06-02 17:32:58.875 153 12561.92 141.65 54835.15 88888.00 2013-06-02 17:32:59.000 153 12561.77 141.62 54835.10 88888.00 2013-06-02 17:32:59.125 153 12561.67 141.68 54835.10 88888.00 2013-06-02 17:32:59.250 153 12561.60 141.72 54835.12 88888.00 2013-06-02 17:32:59.375 153 12561.62 141.78 54835.12 88888.00 2013-06-02 17:32:59.500 153 12561.52 141.80 54835.10 88888.00 2013-06-02 17:32:59.625 153 12561.42 141.80 54835.07 88888.00 2013-06-02 17:32:59.750 153 12561.38 141.82 54835.07 88888.00 2013-06-02 17:32:59.875 153 12561.38 141.90 54835.10 88888.00 2013-06-02 17:33:00.000 153 12561.33 141.90 54835.07 88888.00 2013-06-02 17:33:00.125 153 12561.25 141.93 54835.07 88888.00 2013-06-02 17:33:00.250 153 12561.25 141.97 54835.05 88888.00 2013-06-02 17:33:00.375 153 12561.25 142.00 54835.03 88888.00 2013-06-02 17:33:00.500 153 12561.23 142.00 54835.00 88888.00 2013-06-02 17:33:00.625 153 12561.23 142.07 54835.00 88888.00 2013-06-02 17:33:00.750 153 12561.17 142.12 54835.07 88888.00 2013-06-02 17:33:00.875 153 12561.17 142.25 54835.10 88888.00 2013-06-02 17:33:01.000 153 12561.12 142.25 54835.05 88888.00 2013-06-02 17:33:01.125 153 12561.12 142.20 54835.03 88888.00 2013-06-02 17:33:01.250 153 12561.10 142.22 54835.00 88888.00 2013-06-02 17:33:01.375 153 12561.00 142.22 54834.97 88888.00 2013-06-02 17:33:01.500 153 12560.88 142.22 54834.93 88888.00 2013-06-02 17:33:01.625 153 12560.80 142.28 54834.90 88888.00 2013-06-02 17:33:01.750 153 12560.80 142.32 54834.93 88888.00 2013-06-02 17:33:01.875 153 12560.80 142.35 54834.95 88888.00 2013-06-02 17:33:02.000 153 12560.85 142.38 54834.95 88888.00 2013-06-02 17:33:02.125 153 12560.83 142.43 54834.93 88888.00 2013-06-02 17:33:02.250 153 12560.65 142.45 54834.90 88888.00 2013-06-02 17:33:02.375 153 12560.60 142.50 54834.90 88888.00 2013-06-02 17:33:02.500 153 12560.58 142.47 54834.85 88888.00 2013-06-02 17:33:02.625 153 12560.55 142.50 54834.85 88888.00 2013-06-02 17:33:02.750 153 12560.48 142.57 54834.90 88888.00 2013-06-02 17:33:02.875 153 12560.45 142.65 54834.90 88888.00 2013-06-02 17:33:03.000 153 12560.42 142.68 54834.88 88888.00 2013-06-02 17:33:03.125 153 12560.35 142.65 54834.85 88888.00 2013-06-02 17:33:03.250 153 12560.20 142.70 54834.88 88888.00 2013-06-02 17:33:03.375 153 12560.17 142.72 54834.90 88888.00 2013-06-02 17:33:03.500 153 12560.20 142.78 54834.88 88888.00 2013-06-02 17:33:03.625 153 12560.23 142.80 54834.85 88888.00 2013-06-02 17:33:03.750 153 12560.15 142.80 54834.82 88888.00 2013-06-02 17:33:03.875 153 12560.10 142.85 54834.82 88888.00 2013-06-02 17:33:04.000 153 12560.02 142.90 54834.80 88888.00 2013-06-02 17:33:04.125 153 12559.98 142.88 54834.78 88888.00 2013-06-02 17:33:04.250 153 12559.95 142.88 54834.80 88888.00 2013-06-02 17:33:04.375 153 12559.95 142.93 54834.80 88888.00 2013-06-02 17:33:04.500 153 12559.88 142.95 54834.75 88888.00 2013-06-02 17:33:04.625 153 12559.80 142.97 54834.72 88888.00 2013-06-02 17:33:04.750 153 12559.67 143.00 54834.70 88888.00 2013-06-02 17:33:04.875 153 12559.65 143.03 54834.70 88888.00 2013-06-02 17:33:05.000 153 12559.65 143.07 54834.70 88888.00 2013-06-02 17:33:05.125 153 12559.58 143.15 54834.72 88888.00 2013-06-02 17:33:05.250 153 12559.58 143.18 54834.72 88888.00 2013-06-02 17:33:05.375 153 12559.45 143.15 54834.70 88888.00 2013-06-02 17:33:05.500 153 12559.30 143.18 54834.68 88888.00 2013-06-02 17:33:05.625 153 12559.27 143.22 54834.70 88888.00 2013-06-02 17:33:05.750 153 12559.35 143.28 54834.72 88888.00 2013-06-02 17:33:05.875 153 12559.33 143.30 54834.75 88888.00 2013-06-02 17:33:06.000 153 12559.23 143.30 54834.68 88888.00 2013-06-02 17:33:06.125 153 12559.20 143.32 54834.68 88888.00 2013-06-02 17:33:06.250 153 12559.12 143.38 54834.65 88888.00 2013-06-02 17:33:06.375 153 12559.02 143.40 54834.62 88888.00 2013-06-02 17:33:06.500 153 12558.92 143.32 54834.55 88888.00 2013-06-02 17:33:06.625 153 12558.92 143.40 54834.57 88888.00 2013-06-02 17:33:06.750 153 12558.95 143.50 54834.57 88888.00 2013-06-02 17:33:06.875 153 12558.90 143.47 54834.55 88888.00 2013-06-02 17:33:07.000 153 12558.75 143.53 54834.55 88888.00 2013-06-02 17:33:07.125 153 12558.65 143.57 54834.60 88888.00 2013-06-02 17:33:07.250 153 12558.60 143.60 54834.57 88888.00 2013-06-02 17:33:07.375 153 12558.60 143.68 54834.62 88888.00 2013-06-02 17:33:07.500 153 12558.58 143.70 54834.62 88888.00 2013-06-02 17:33:07.625 153 12558.55 143.70 54834.55 88888.00 2013-06-02 17:33:07.750 153 12558.45 143.72 54834.57 88888.00 2013-06-02 17:33:07.875 153 12558.40 143.78 54834.53 88888.00 2013-06-02 17:33:08.000 153 12558.35 143.80 54834.50 88888.00 2013-06-02 17:33:08.125 153 12558.27 143.80 54834.53 88888.00 2013-06-02 17:33:08.250 153 12558.12 143.80 54834.50 88888.00 2013-06-02 17:33:08.375 153 12558.15 143.85 54834.53 88888.00 2013-06-02 17:33:08.500 153 12558.10 143.95 54834.50 88888.00 2013-06-02 17:33:08.625 153 12558.08 143.95 54834.50 88888.00 2013-06-02 17:33:08.750 153 12558.00 143.97 54834.45 88888.00 2013-06-02 17:33:08.875 153 12557.95 143.97 54834.45 88888.00 2013-06-02 17:33:09.000 153 12557.92 144.05 54834.50 88888.00 2013-06-02 17:33:09.125 153 12557.90 144.07 54834.47 88888.00 2013-06-02 17:33:09.250 153 12557.77 144.03 54834.43 88888.00 2013-06-02 17:33:09.375 153 12557.67 144.03 54834.40 88888.00 2013-06-02 17:33:09.500 153 12557.62 144.12 54834.45 88888.00 2013-06-02 17:33:09.625 153 12557.62 144.20 54834.47 88888.00 2013-06-02 17:33:09.750 153 12557.52 144.18 54834.43 88888.00 2013-06-02 17:33:09.875 153 12557.42 144.15 54834.38 88888.00 2013-06-02 17:33:10.000 153 12557.42 144.20 54834.32 88888.00 2013-06-02 17:33:10.125 153 12557.42 144.30 54834.38 88888.00 2013-06-02 17:33:10.250 153 12557.33 144.38 54834.43 88888.00 2013-06-02 17:33:10.375 153 12557.30 144.43 54834.43 88888.00 2013-06-02 17:33:10.500 153 12557.15 144.38 54834.35 88888.00 2013-06-02 17:33:10.625 153 12557.10 144.35 54834.32 88888.00 2013-06-02 17:33:10.750 153 12557.10 144.43 54834.32 88888.00 2013-06-02 17:33:10.875 153 12557.05 144.50 54834.35 88888.00 2013-06-02 17:33:11.000 153 12556.88 144.53 54834.35 88888.00 2013-06-02 17:33:11.125 153 12556.80 144.50 54834.32 88888.00 2013-06-02 17:33:11.250 153 12556.77 144.55 54834.30 88888.00 2013-06-02 17:33:11.375 153 12556.80 144.60 54834.32 88888.00 2013-06-02 17:33:11.500 153 12556.70 144.65 54834.35 88888.00 2013-06-02 17:33:11.625 153 12556.62 144.70 54834.30 88888.00 2013-06-02 17:33:11.750 153 12556.62 144.75 54834.28 88888.00 2013-06-02 17:33:11.875 153 12556.58 144.78 54834.28 88888.00 2013-06-02 17:33:12.000 153 12556.52 144.80 54834.28 88888.00 2013-06-02 17:33:12.125 153 12556.50 144.82 54834.25 88888.00 2013-06-02 17:33:12.250 153 12556.38 144.88 54834.28 88888.00 2013-06-02 17:33:12.375 153 12556.30 144.90 54834.30 88888.00 2013-06-02 17:33:12.500 153 12556.30 144.97 54834.30 88888.00 2013-06-02 17:33:12.625 153 12556.25 145.07 54834.30 88888.00 2013-06-02 17:33:12.750 153 12556.10 145.07 54834.28 88888.00 2013-06-02 17:33:12.875 153 12556.00 145.05 54834.25 88888.00 2013-06-02 17:33:13.000 153 12555.92 145.10 54834.22 88888.00 2013-06-02 17:33:13.125 153 12555.88 145.15 54834.22 88888.00 2013-06-02 17:33:13.250 153 12555.83 145.18 54834.22 88888.00 2013-06-02 17:33:13.375 153 12555.80 145.20 54834.20 88888.00 2013-06-02 17:33:13.500 153 12555.67 145.18 54834.20 88888.00 2013-06-02 17:33:13.625 153 12555.60 145.28 54834.22 88888.00 2013-06-02 17:33:13.750 153 12555.58 145.35 54834.20 88888.00 2013-06-02 17:33:13.875 153 12555.50 145.38 54834.15 88888.00 2013-06-02 17:33:14.000 153 12555.42 145.38 54834.15 88888.00 2013-06-02 17:33:14.125 153 12555.40 145.45 54834.18 88888.00 2013-06-02 17:33:14.250 153 12555.25 145.50 54834.18 88888.00 2013-06-02 17:33:14.375 153 12555.15 145.53 54834.10 88888.00 2013-06-02 17:33:14.500 153 12555.10 145.57 54834.12 88888.00 2013-06-02 17:33:14.625 153 12555.10 145.65 54834.12 88888.00 2013-06-02 17:33:14.750 153 12555.05 145.68 54834.12 88888.00 2013-06-02 17:33:14.875 153 12554.98 145.72 54834.15 88888.00 2013-06-02 17:33:15.000 153 12554.92 145.80 54834.12 88888.00 2013-06-02 17:33:15.125 153 12554.80 145.85 54834.12 88888.00 2013-06-02 17:33:15.250 153 12554.67 145.88 54834.10 88888.00 2013-06-02 17:33:15.375 153 12554.67 145.93 54834.05 88888.00 2013-06-02 17:33:15.500 153 12554.70 146.00 54834.07 88888.00 2013-06-02 17:33:15.625 153 12554.65 146.07 54834.05 88888.00 2013-06-02 17:33:15.750 153 12554.58 146.12 54834.03 88888.00 2013-06-02 17:33:15.875 153 12554.45 146.12 54834.00 88888.00 2013-06-02 17:33:16.000 153 12554.40 146.12 54833.97 88888.00 2013-06-02 17:33:16.125 153 12554.40 146.20 54834.00 88888.00 2013-06-02 17:33:16.250 153 12554.38 146.30 54834.00 88888.00 2013-06-02 17:33:16.375 153 12554.35 146.38 54834.00 88888.00 2013-06-02 17:33:16.500 153 12554.25 146.35 54833.95 88888.00 2013-06-02 17:33:16.625 153 12554.08 146.40 54833.93 88888.00 2013-06-02 17:33:16.750 153 12554.00 146.50 54833.95 88888.00 2013-06-02 17:33:16.875 153 12554.05 146.60 54833.97 88888.00 2013-06-02 17:33:17.000 153 12554.02 146.68 54833.97 88888.00 2013-06-02 17:33:17.125 153 12553.95 146.70 54833.95 88888.00 2013-06-02 17:33:17.250 153 12553.85 146.70 54833.88 88888.00 2013-06-02 17:33:17.375 153 12553.80 146.78 54833.85 88888.00 2013-06-02 17:33:17.500 153 12553.77 146.82 54833.85 88888.00 2013-06-02 17:33:17.625 153 12553.77 146.88 54833.88 88888.00 2013-06-02 17:33:17.750 153 12553.77 146.95 54833.85 88888.00 2013-06-02 17:33:17.875 153 12553.62 147.00 54833.80 88888.00 2013-06-02 17:33:18.000 153 12553.52 147.07 54833.82 88888.00 2013-06-02 17:33:18.125 153 12553.52 147.18 54833.88 88888.00 2013-06-02 17:33:18.250 153 12553.45 147.30 54833.88 88888.00 2013-06-02 17:33:18.375 153 12553.45 147.35 54833.82 88888.00 2013-06-02 17:33:18.500 153 12553.40 147.35 54833.80 88888.00 2013-06-02 17:33:18.625 153 12553.30 147.40 54833.80 88888.00 2013-06-02 17:33:18.750 153 12553.23 147.47 54833.80 88888.00 2013-06-02 17:33:18.875 153 12553.20 147.53 54833.80 88888.00 2013-06-02 17:33:19.000 153 12553.17 147.60 54833.75 88888.00 2013-06-02 17:33:19.125 153 12553.15 147.68 54833.72 88888.00 2013-06-02 17:33:19.250 153 12553.05 147.80 54833.70 88888.00 2013-06-02 17:33:19.375 153 12552.98 147.90 54833.70 88888.00 2013-06-02 17:33:19.500 153 12552.90 147.93 54833.72 88888.00 2013-06-02 17:33:19.625 153 12552.83 147.93 54833.65 88888.00 2013-06-02 17:33:19.750 153 12552.75 148.00 54833.62 88888.00 2013-06-02 17:33:19.875 153 12552.70 148.05 54833.60 88888.00 2013-06-02 17:33:20.000 153 12552.73 148.15 54833.62 88888.00 2013-06-02 17:33:20.125 153 12552.70 148.22 54833.62 88888.00 2013-06-02 17:33:20.250 153 12552.60 148.30 54833.57 88888.00 2013-06-02 17:33:20.375 153 12552.58 148.40 54833.57 88888.00 2013-06-02 17:33:20.500 153 12552.50 148.50 54833.57 88888.00 2013-06-02 17:33:20.625 153 12552.40 148.55 54833.57 88888.00 2013-06-02 17:33:20.750 153 12552.42 148.65 54833.55 88888.00 2013-06-02 17:33:20.875 153 12552.48 148.72 54833.53 88888.00 2013-06-02 17:33:21.000 153 12552.35 148.75 54833.47 88888.00 2013-06-02 17:33:21.125 153 12552.25 148.80 54833.47 88888.00 2013-06-02 17:33:21.250 153 12552.25 148.90 54833.50 88888.00 2013-06-02 17:33:21.375 153 12552.30 149.00 54833.53 88888.00 2013-06-02 17:33:21.500 153 12552.20 149.07 54833.47 88888.00 2013-06-02 17:33:21.625 153 12552.08 149.12 54833.45 88888.00 2013-06-02 17:33:21.750 153 12552.08 149.20 54833.45 88888.00 2013-06-02 17:33:21.875 153 12552.08 149.28 54833.45 88888.00 2013-06-02 17:33:22.000 153 12552.02 149.32 54833.43 88888.00 2013-06-02 17:33:22.125 153 12551.95 149.43 54833.43 88888.00 2013-06-02 17:33:22.250 153 12551.85 149.53 54833.40 88888.00 2013-06-02 17:33:22.375 153 12551.92 149.68 54833.40 88888.00 2013-06-02 17:33:22.500 153 12551.95 149.75 54833.38 88888.00 2013-06-02 17:33:22.625 153 12551.85 149.72 54833.35 88888.00 2013-06-02 17:33:22.750 153 12551.80 149.78 54833.32 88888.00 2013-06-02 17:33:22.875 153 12551.75 149.85 54833.32 88888.00 2013-06-02 17:33:23.000 153 12551.73 150.00 54833.30 88888.00 2013-06-02 17:33:23.125 153 12551.70 150.07 54833.35 88888.00 2013-06-02 17:33:23.250 153 12551.67 150.20 54833.30 88888.00 2013-06-02 17:33:23.375 153 12551.65 150.28 54833.28 88888.00 2013-06-02 17:33:23.500 153 12551.58 150.32 54833.25 88888.00 2013-06-02 17:33:23.625 153 12551.48 150.40 54833.25 88888.00 2013-06-02 17:33:23.750 153 12551.42 150.45 54833.20 88888.00 2013-06-02 17:33:23.875 153 12551.42 150.53 54833.18 88888.00 2013-06-02 17:33:24.000 153 12551.48 150.65 54833.18 88888.00 2013-06-02 17:33:24.125 153 12551.45 150.75 54833.15 88888.00 2013-06-02 17:33:24.250 153 12551.33 150.85 54833.18 88888.00 2013-06-02 17:33:24.375 153 12551.25 150.85 54833.12 88888.00 2013-06-02 17:33:24.500 153 12551.20 150.88 54833.07 88888.00 2013-06-02 17:33:24.625 153 12551.17 150.97 54833.05 88888.00 2013-06-02 17:33:24.750 153 12551.27 151.18 54833.12 88888.00 2013-06-02 17:33:24.875 153 12551.27 151.28 54833.10 88888.00 2013-06-02 17:33:25.000 153 12551.20 151.35 54833.07 88888.00 2013-06-02 17:33:25.125 153 12551.17 151.38 54833.05 88888.00 2013-06-02 17:33:25.250 153 12551.10 151.47 54833.03 88888.00 2013-06-02 17:33:25.375 153 12551.12 151.60 54833.03 88888.00 2013-06-02 17:33:25.500 153 12551.08 151.70 54833.00 88888.00 2013-06-02 17:33:25.625 153 12551.02 151.72 54832.95 88888.00 2013-06-02 17:33:25.750 153 12550.98 151.78 54832.90 88888.00 2013-06-02 17:33:25.875 153 12550.92 151.85 54832.90 88888.00 2013-06-02 17:33:26.000 153 12550.92 151.97 54832.90 88888.00 2013-06-02 17:33:26.125 153 12550.88 152.07 54832.90 88888.00 2013-06-02 17:33:26.250 153 12550.85 152.15 54832.88 88888.00 2013-06-02 17:33:26.375 153 12550.88 152.28 54832.88 88888.00 2013-06-02 17:33:26.500 153 12550.83 152.28 54832.82 88888.00 2013-06-02 17:33:26.625 153 12550.85 152.38 54832.82 88888.00 2013-06-02 17:33:26.750 153 12550.88 152.47 54832.80 88888.00 2013-06-02 17:33:26.875 153 12550.75 152.60 54832.78 88888.00 2013-06-02 17:33:27.000 153 12550.70 152.68 54832.75 88888.00 2013-06-02 17:33:27.125 153 12550.67 152.75 54832.78 88888.00 2013-06-02 17:33:27.250 153 12550.65 152.85 54832.80 88888.00 2013-06-02 17:33:27.375 153 12550.60 152.85 54832.72 88888.00 2013-06-02 17:33:27.500 153 12550.58 152.95 54832.70 88888.00 2013-06-02 17:33:27.625 153 12550.55 153.03 54832.68 88888.00 2013-06-02 17:33:27.750 153 12550.50 153.07 54832.65 88888.00 2013-06-02 17:33:27.875 153 12550.50 153.15 54832.62 88888.00 2013-06-02 17:33:28.000 153 12550.45 153.30 54832.60 88888.00 2013-06-02 17:33:28.125 153 12550.42 153.38 54832.62 88888.00 2013-06-02 17:33:28.250 153 12550.42 153.47 54832.60 88888.00 2013-06-02 17:33:28.375 153 12550.45 153.57 54832.57 88888.00 2013-06-02 17:33:28.500 153 12550.45 153.65 54832.60 88888.00 2013-06-02 17:33:28.625 153 12550.42 153.75 54832.57 88888.00 2013-06-02 17:33:28.750 153 12550.40 153.82 54832.53 88888.00 2013-06-02 17:33:28.875 153 12550.40 153.85 54832.50 88888.00 2013-06-02 17:33:29.000 153 12550.30 153.95 54832.47 88888.00 2013-06-02 17:33:29.125 153 12550.25 154.00 54832.45 88888.00 2013-06-02 17:33:29.250 153 12550.25 154.10 54832.43 88888.00 2013-06-02 17:33:29.375 153 12550.30 154.12 54832.40 88888.00 2013-06-02 17:33:29.500 153 12550.30 154.22 54832.38 88888.00 2013-06-02 17:33:29.625 153 12550.30 154.32 54832.32 88888.00 2013-06-02 17:33:29.750 153 12550.23 154.45 54832.32 88888.00 2013-06-02 17:33:29.875 153 12550.27 154.53 54832.35 88888.00 2013-06-02 17:33:30.000 153 12550.30 154.57 54832.30 88888.00 2013-06-02 17:33:30.125 153 12550.27 154.70 54832.30 88888.00 2013-06-02 17:33:30.250 153 12550.27 154.82 54832.30 88888.00 2013-06-02 17:33:30.375 153 12550.35 154.93 54832.28 88888.00 2013-06-02 17:33:30.500 153 12550.35 155.00 54832.25 88888.00 2013-06-02 17:33:30.625 153 12550.25 155.03 54832.20 88888.00 2013-06-02 17:33:30.750 153 12550.25 155.07 54832.22 88888.00 2013-06-02 17:33:30.875 153 12550.25 155.18 54832.20 88888.00 2013-06-02 17:33:31.000 153 12550.25 155.22 54832.15 88888.00 2013-06-02 17:33:31.125 153 12550.20 155.30 54832.15 88888.00 2013-06-02 17:33:31.250 153 12550.15 155.40 54832.15 88888.00 2013-06-02 17:33:31.375 153 12550.08 155.47 54832.12 88888.00 2013-06-02 17:33:31.500 153 12550.05 155.57 54832.10 88888.00 2013-06-02 17:33:31.625 153 12550.20 155.72 54832.12 88888.00 2013-06-02 17:33:31.750 153 12550.25 155.78 54832.10 88888.00 2013-06-02 17:33:31.875 153 12550.20 155.82 54832.05 88888.00 2013-06-02 17:33:32.000 153 12550.12 155.88 54832.03 88888.00 2013-06-02 17:33:32.125 153 12550.12 155.95 54832.07 88888.00 2013-06-02 17:33:32.250 153 12550.15 156.07 54832.05 88888.00 2013-06-02 17:33:32.375 153 12550.23 156.10 54832.03 88888.00 2013-06-02 17:33:32.500 153 12550.20 156.12 54831.97 88888.00 2013-06-02 17:33:32.625 153 12550.15 156.15 54831.95 88888.00 2013-06-02 17:33:32.750 153 12550.12 156.25 54831.93 88888.00 2013-06-02 17:33:32.875 153 12550.10 156.35 54831.95 88888.00 2013-06-02 17:33:33.000 153 12550.15 156.47 54831.95 88888.00 2013-06-02 17:33:33.125 153 12550.12 156.53 54831.93 88888.00 2013-06-02 17:33:33.250 153 12550.12 156.57 54831.88 88888.00 2013-06-02 17:33:33.375 153 12550.20 156.65 54831.85 88888.00 2013-06-02 17:33:33.500 153 12550.12 156.72 54831.85 88888.00 2013-06-02 17:33:33.625 153 12550.08 156.78 54831.85 88888.00 2013-06-02 17:33:33.750 153 12550.12 156.85 54831.80 88888.00 2013-06-02 17:33:33.875 153 12550.15 156.90 54831.78 88888.00 2013-06-02 17:33:34.000 153 12550.17 157.00 54831.75 88888.00 2013-06-02 17:33:34.125 153 12550.10 157.03 54831.72 88888.00 2013-06-02 17:33:34.250 153 12550.02 157.10 54831.72 88888.00 2013-06-02 17:33:34.375 153 12550.10 157.22 54831.70 88888.00 2013-06-02 17:33:34.500 153 12550.10 157.30 54831.68 88888.00 2013-06-02 17:33:34.625 153 12550.15 157.35 54831.65 88888.00 2013-06-02 17:33:34.750 153 12550.12 157.43 54831.62 88888.00 2013-06-02 17:33:34.875 153 12550.15 157.53 54831.65 88888.00 2013-06-02 17:33:35.000 153 12550.20 157.60 54831.65 88888.00 2013-06-02 17:33:35.125 153 12550.10 157.60 54831.60 88888.00 2013-06-02 17:33:35.250 153 12550.05 157.68 54831.57 88888.00 2013-06-02 17:33:35.375 153 12550.12 157.75 54831.57 88888.00 2013-06-02 17:33:35.500 153 12550.15 157.78 54831.50 88888.00 2013-06-02 17:33:35.625 153 12550.17 157.78 54831.45 88888.00 2013-06-02 17:33:35.750 153 12550.25 157.90 54831.53 88888.00 2013-06-02 17:33:35.875 153 12550.30 158.00 54831.53 88888.00 2013-06-02 17:33:36.000 153 12550.33 158.05 54831.50 88888.00 2013-06-02 17:33:36.125 153 12550.30 158.12 54831.45 88888.00 2013-06-02 17:33:36.250 153 12550.23 158.15 54831.45 88888.00 2013-06-02 17:33:36.375 153 12550.23 158.20 54831.45 88888.00 2013-06-02 17:33:36.500 153 12550.27 158.22 54831.43 88888.00 2013-06-02 17:33:36.625 153 12550.23 158.32 54831.40 88888.00 2013-06-02 17:33:36.750 153 12550.20 158.38 54831.38 88888.00 2013-06-02 17:33:36.875 153 12550.27 158.40 54831.35 88888.00 2013-06-02 17:33:37.000 153 12550.30 158.47 54831.32 88888.00 2013-06-02 17:33:37.125 153 12550.33 158.55 54831.30 88888.00 2013-06-02 17:33:37.250 153 12550.33 158.57 54831.30 88888.00 2013-06-02 17:33:37.375 153 12550.38 158.62 54831.28 88888.00 2013-06-02 17:33:37.500 153 12550.38 158.70 54831.25 88888.00 2013-06-02 17:33:37.625 153 12550.35 158.78 54831.25 88888.00 2013-06-02 17:33:37.750 153 12550.38 158.80 54831.25 88888.00 2013-06-02 17:33:37.875 153 12550.45 158.85 54831.20 88888.00 2013-06-02 17:33:38.000 153 12550.50 158.93 54831.18 88888.00 2013-06-02 17:33:38.125 153 12550.52 158.97 54831.18 88888.00 2013-06-02 17:33:38.250 153 12550.45 159.03 54831.18 88888.00 2013-06-02 17:33:38.375 153 12550.50 159.12 54831.20 88888.00 2013-06-02 17:33:38.500 153 12550.48 159.12 54831.18 88888.00 2013-06-02 17:33:38.625 153 12550.48 159.15 54831.12 88888.00 2013-06-02 17:33:38.750 153 12550.42 159.18 54831.10 88888.00 2013-06-02 17:33:38.875 153 12550.40 159.22 54831.07 88888.00 2013-06-02 17:33:39.000 153 12550.38 159.30 54831.07 88888.00 2013-06-02 17:33:39.125 153 12550.40 159.38 54831.07 88888.00 2013-06-02 17:33:39.250 153 12550.42 159.45 54831.10 88888.00 2013-06-02 17:33:39.375 153 12550.55 159.55 54831.12 88888.00 2013-06-02 17:33:39.500 153 12550.58 159.57 54831.10 88888.00 2013-06-02 17:33:39.625 153 12550.52 159.55 54831.05 88888.00 2013-06-02 17:33:39.750 153 12550.55 159.57 54830.97 88888.00 2013-06-02 17:33:39.875 153 12550.52 159.65 54830.97 88888.00 2013-06-02 17:33:40.000 153 12550.55 159.75 54830.97 88888.00 2013-06-02 17:33:40.125 153 12550.65 159.82 54831.00 88888.00 2013-06-02 17:33:40.250 153 12550.70 159.88 54830.95 88888.00 2013-06-02 17:33:40.375 153 12550.75 159.90 54830.90 88888.00 2013-06-02 17:33:40.500 153 12550.75 159.93 54830.90 88888.00 2013-06-02 17:33:40.625 153 12550.70 160.00 54830.90 88888.00 2013-06-02 17:33:40.750 153 12550.73 160.03 54830.88 88888.00 2013-06-02 17:33:40.875 153 12550.77 160.07 54830.85 88888.00 2013-06-02 17:33:41.000 153 12550.70 160.07 54830.80 88888.00 2013-06-02 17:33:41.125 153 12550.70 160.10 54830.80 88888.00 2013-06-02 17:33:41.250 153 12550.80 160.20 54830.82 88888.00 2013-06-02 17:33:41.375 153 12550.88 160.25 54830.80 88888.00 2013-06-02 17:33:41.500 153 12550.95 160.30 54830.80 88888.00 2013-06-02 17:33:41.625 153 12550.98 160.40 54830.80 88888.00 2013-06-02 17:33:41.750 153 12550.95 160.43 54830.80 88888.00 2013-06-02 17:33:41.875 153 12550.90 160.45 54830.75 88888.00 2013-06-02 17:33:42.000 153 12550.85 160.47 54830.68 88888.00 2013-06-02 17:33:42.125 153 12550.95 160.55 54830.70 88888.00 2013-06-02 17:33:42.250 153 12551.02 160.62 54830.72 88888.00 2013-06-02 17:33:42.375 153 12551.12 160.65 54830.70 88888.00 2013-06-02 17:33:42.500 153 12551.12 160.65 54830.68 88888.00 2013-06-02 17:33:42.625 153 12551.10 160.65 54830.62 88888.00 2013-06-02 17:33:42.750 153 12551.02 160.68 54830.60 88888.00 2013-06-02 17:33:42.875 153 12551.10 160.75 54830.62 88888.00 2013-06-02 17:33:43.000 153 12551.15 160.82 54830.62 88888.00 2013-06-02 17:33:43.125 153 12551.20 160.88 54830.60 88888.00 2013-06-02 17:33:43.250 153 12551.25 160.88 54830.55 88888.00 2013-06-02 17:33:43.375 153 12551.30 160.95 54830.55 88888.00 2013-06-02 17:33:43.500 153 12551.27 161.00 54830.55 88888.00 2013-06-02 17:33:43.625 153 12551.33 161.05 54830.55 88888.00 2013-06-02 17:33:43.750 153 12551.45 161.12 54830.53 88888.00 2013-06-02 17:33:43.875 153 12551.50 161.15 54830.50 88888.00 2013-06-02 17:33:44.000 153 12551.48 161.15 54830.45 88888.00 2013-06-02 17:33:44.125 153 12551.45 161.15 54830.45 88888.00 2013-06-02 17:33:44.250 153 12551.42 161.18 54830.47 88888.00 2013-06-02 17:33:44.375 153 12551.45 161.28 54830.50 88888.00 2013-06-02 17:33:44.500 153 12551.42 161.28 54830.45 88888.00 2013-06-02 17:33:44.625 153 12551.55 161.32 54830.43 88888.00 2013-06-02 17:33:44.750 153 12551.65 161.40 54830.40 88888.00 2013-06-02 17:33:44.875 153 12551.75 161.43 54830.38 88888.00 2013-06-02 17:33:45.000 153 12551.77 161.43 54830.35 88888.00 2013-06-02 17:33:45.125 153 12551.80 161.50 54830.38 88888.00 2013-06-02 17:33:45.250 153 12551.77 161.53 54830.35 88888.00 2013-06-02 17:33:45.375 153 12551.85 161.55 54830.32 88888.00 2013-06-02 17:33:45.500 153 12551.92 161.55 54830.30 88888.00 2013-06-02 17:33:45.625 153 12551.95 161.57 54830.30 88888.00 2013-06-02 17:33:45.750 153 12552.02 161.62 54830.30 88888.00 2013-06-02 17:33:45.875 153 12552.08 161.62 54830.25 88888.00 2013-06-02 17:33:46.000 153 12552.12 161.65 54830.25 88888.00 2013-06-02 17:33:46.125 153 12552.23 161.72 54830.25 88888.00 2013-06-02 17:33:46.250 153 12552.15 161.68 54830.18 88888.00 2013-06-02 17:33:46.375 153 12552.17 161.72 54830.15 88888.00 2013-06-02 17:33:46.500 153 12552.27 161.82 54830.20 88888.00 2013-06-02 17:33:46.625 153 12552.42 161.88 54830.20 88888.00 2013-06-02 17:33:46.750 153 12552.45 161.88 54830.18 88888.00 2013-06-02 17:33:46.875 153 12552.50 161.88 54830.15 88888.00 2013-06-02 17:33:47.000 153 12552.62 161.93 54830.10 88888.00 2013-06-02 17:33:47.125 153 12552.67 162.03 54830.12 88888.00 2013-06-02 17:33:47.250 153 12552.65 162.00 54830.12 88888.00 2013-06-02 17:33:47.375 153 12552.77 162.03 54830.07 88888.00 2013-06-02 17:33:47.500 153 12552.83 162.03 54830.03 88888.00 2013-06-02 17:33:47.625 153 12552.85 162.05 54830.00 88888.00 2013-06-02 17:33:47.750 153 12552.85 162.07 54830.00 88888.00 2013-06-02 17:33:47.875 153 12552.90 162.10 54829.97 88888.00 2013-06-02 17:33:48.000 153 12552.92 162.07 54829.95 88888.00 2013-06-02 17:33:48.125 153 12553.00 162.10 54829.93 88888.00 2013-06-02 17:33:48.250 153 12553.02 162.12 54829.93 88888.00 2013-06-02 17:33:48.375 153 12553.17 162.18 54829.90 88888.00 2013-06-02 17:33:48.500 153 12553.20 162.18 54829.88 88888.00 2013-06-02 17:33:48.625 153 12553.23 162.15 54829.85 88888.00 2013-06-02 17:33:48.750 153 12553.27 162.20 54829.82 88888.00 2013-06-02 17:33:48.875 153 12553.27 162.22 54829.82 88888.00 2013-06-02 17:33:49.000 153 12553.30 162.22 54829.80 88888.00 2013-06-02 17:33:49.125 153 12553.38 162.25 54829.80 88888.00 2013-06-02 17:33:49.250 153 12553.40 162.22 54829.75 88888.00 2013-06-02 17:33:49.375 153 12553.52 162.25 54829.75 88888.00 2013-06-02 17:33:49.500 153 12553.60 162.28 54829.70 88888.00 2013-06-02 17:33:49.625 153 12553.65 162.30 54829.68 88888.00 2013-06-02 17:33:49.750 153 12553.65 162.32 54829.70 88888.00 2013-06-02 17:33:49.875 153 12553.73 162.38 54829.70 88888.00 2013-06-02 17:33:50.000 153 12553.80 162.38 54829.65 88888.00 2013-06-02 17:33:50.125 153 12553.85 162.40 54829.65 88888.00 2013-06-02 17:33:50.250 153 12553.90 162.38 54829.65 88888.00 2013-06-02 17:33:50.375 153 12553.98 162.40 54829.62 88888.00 2013-06-02 17:33:50.500 153 12554.00 162.43 54829.60 88888.00 2013-06-02 17:33:50.625 153 12554.05 162.43 54829.55 88888.00 2013-06-02 17:33:50.750 153 12554.15 162.43 54829.55 88888.00 2013-06-02 17:33:50.875 153 12554.17 162.45 54829.55 88888.00 2013-06-02 17:33:51.000 153 12554.20 162.47 54829.53 88888.00 2013-06-02 17:33:51.125 153 12554.30 162.50 54829.53 88888.00 2013-06-02 17:33:51.250 153 12554.40 162.47 54829.50 88888.00 2013-06-02 17:33:51.375 153 12554.45 162.45 54829.50 88888.00 2013-06-02 17:33:51.500 153 12554.50 162.47 54829.50 88888.00 2013-06-02 17:33:51.625 153 12554.62 162.53 54829.50 88888.00 2013-06-02 17:33:51.750 153 12554.75 162.60 54829.55 88888.00 2013-06-02 17:33:51.875 153 12554.88 162.57 54829.50 88888.00 2013-06-02 17:33:52.000 153 12554.88 162.53 54829.45 88888.00 2013-06-02 17:33:52.125 153 12554.88 162.50 54829.43 88888.00 2013-06-02 17:33:52.250 153 12554.88 162.55 54829.43 88888.00 2013-06-02 17:33:52.375 153 12554.90 162.55 54829.35 88888.00 2013-06-02 17:33:52.500 153 12554.98 162.53 54829.32 88888.00 2013-06-02 17:33:52.625 153 12555.10 162.60 54829.32 88888.00 2013-06-02 17:33:52.750 153 12555.15 162.68 54829.38 88888.00 2013-06-02 17:33:52.875 153 12555.20 162.65 54829.35 88888.00 2013-06-02 17:33:53.000 153 12555.23 162.60 54829.28 88888.00 2013-06-02 17:33:53.125 153 12555.30 162.60 54829.28 88888.00 2013-06-02 17:33:53.250 153 12555.40 162.60 54829.28 88888.00 2013-06-02 17:33:53.375 153 12555.55 162.62 54829.30 88888.00 2013-06-02 17:33:53.500 153 12555.50 162.62 54829.30 88888.00 2013-06-02 17:33:53.625 153 12555.52 162.68 54829.30 88888.00 2013-06-02 17:33:53.750 153 12555.65 162.70 54829.28 88888.00 2013-06-02 17:33:53.875 153 12555.75 162.68 54829.25 88888.00 2013-06-02 17:33:54.000 153 12555.73 162.70 54829.22 88888.00 2013-06-02 17:33:54.125 153 12555.77 162.70 54829.22 88888.00 2013-06-02 17:33:54.250 153 12555.85 162.68 54829.22 88888.00 2013-06-02 17:33:54.375 153 12555.92 162.68 54829.18 88888.00 2013-06-02 17:33:54.500 153 12555.95 162.65 54829.15 88888.00 2013-06-02 17:33:54.625 153 12556.00 162.62 54829.10 88888.00 2013-06-02 17:33:54.750 153 12556.08 162.62 54829.12 88888.00 2013-06-02 17:33:54.875 153 12556.20 162.65 54829.10 88888.00 2013-06-02 17:33:55.000 153 12556.25 162.62 54829.05 88888.00 2013-06-02 17:33:55.125 153 12556.25 162.70 54829.10 88888.00 2013-06-02 17:33:55.250 153 12556.23 162.68 54829.10 88888.00 2013-06-02 17:33:55.375 153 12556.35 162.70 54829.10 88888.00 2013-06-02 17:33:55.500 153 12556.50 162.68 54829.05 88888.00 2013-06-02 17:33:55.625 153 12556.60 162.70 54829.05 88888.00 2013-06-02 17:33:55.750 153 12556.62 162.65 54829.03 88888.00 2013-06-02 17:33:55.875 153 12556.62 162.57 54828.97 88888.00 2013-06-02 17:33:56.000 153 12556.67 162.60 54828.95 88888.00 2013-06-02 17:33:56.125 153 12556.75 162.62 54828.97 88888.00 2013-06-02 17:33:56.250 153 12556.80 162.55 54828.95 88888.00 2013-06-02 17:33:56.375 153 12556.85 162.57 54828.93 88888.00 2013-06-02 17:33:56.500 153 12556.95 162.57 54828.93 88888.00 2013-06-02 17:33:56.625 153 12557.02 162.55 54828.88 88888.00 2013-06-02 17:33:56.750 153 12557.08 162.55 54828.88 88888.00 2013-06-02 17:33:56.875 153 12557.17 162.57 54828.88 88888.00 2013-06-02 17:33:57.000 153 12557.25 162.55 54828.85 88888.00 2013-06-02 17:33:57.125 153 12557.17 162.47 54828.85 88888.00 2013-06-02 17:33:57.250 153 12557.17 162.53 54828.93 88888.00 2013-06-02 17:33:57.375 153 12557.27 162.55 54828.93 88888.00 2013-06-02 17:33:57.500 153 12557.27 162.55 54828.88 88888.00 2013-06-02 17:33:57.625 153 12557.20 162.47 54828.82 88888.00 2013-06-02 17:33:57.750 153 12557.30 162.45 54828.80 88888.00 2013-06-02 17:33:57.875 153 12557.45 162.50 54828.82 88888.00 2013-06-02 17:33:58.000 153 12557.52 162.47 54828.80 88888.00 2013-06-02 17:33:58.125 153 12557.58 162.43 54828.80 88888.00 2013-06-02 17:33:58.250 153 12557.52 162.38 54828.78 88888.00 2013-06-02 17:33:58.375 153 12557.60 162.40 54828.78 88888.00 2013-06-02 17:33:58.500 153 12557.67 162.38 54828.75 88888.00 2013-06-02 17:33:58.625 153 12557.75 162.38 54828.80 88888.00 2013-06-02 17:33:58.750 153 12557.85 162.40 54828.78 88888.00 2013-06-02 17:33:58.875 153 12557.88 162.35 54828.72 88888.00 2013-06-02 17:33:59.000 153 12557.95 162.32 54828.72 88888.00 2013-06-02 17:33:59.125 153 12558.00 162.32 54828.75 88888.00 2013-06-02 17:33:59.250 153 12557.98 162.28 54828.72 88888.00 2013-06-02 17:33:59.375 153 12558.02 162.28 54828.70 88888.00 2013-06-02 17:33:59.500 153 12558.12 162.25 54828.68 88888.00 2013-06-02 17:33:59.625 153 12558.20 162.25 54828.70 88888.00 2013-06-02 17:33:59.750 153 12558.17 162.22 54828.68 88888.00 2013-06-02 17:33:59.875 153 12558.23 162.20 54828.68 88888.00 2013-06-02 17:34:00.000 153 12558.35 162.22 54828.68 88888.00 2013-06-02 17:34:00.125 153 12558.42 162.20 54828.68 88888.00 2013-06-02 17:34:00.250 153 12558.48 162.12 54828.60 88888.00 2013-06-02 17:34:00.375 153 12558.50 162.15 54828.60 88888.00 2013-06-02 17:34:00.500 153 12558.50 162.12 54828.60 88888.00 2013-06-02 17:34:00.625 153 12558.60 162.10 54828.60 88888.00 2013-06-02 17:34:00.750 153 12558.62 162.12 54828.60 88888.00 2013-06-02 17:34:00.875 153 12558.73 162.07 54828.57 88888.00 2013-06-02 17:34:01.000 153 12558.77 162.03 54828.53 88888.00 2013-06-02 17:34:01.125 153 12558.83 162.00 54828.53 88888.00 2013-06-02 17:34:01.250 153 12558.77 162.03 54828.60 88888.00 2013-06-02 17:34:01.375 153 12558.85 162.05 54828.60 88888.00 2013-06-02 17:34:01.500 153 12558.90 162.05 54828.57 88888.00 2013-06-02 17:34:01.625 153 12558.95 162.00 54828.53 88888.00 2013-06-02 17:34:01.750 153 12558.88 161.97 54828.55 88888.00 2013-06-02 17:34:01.875 153 12558.90 161.95 54828.55 88888.00 2013-06-02 17:34:02.000 153 12559.00 161.95 54828.50 88888.00 2013-06-02 17:34:02.125 153 12559.15 161.95 54828.53 88888.00 2013-06-02 17:34:02.250 153 12559.23 161.88 54828.50 88888.00 2013-06-02 17:34:02.375 153 12559.30 161.93 54828.57 88888.00 2013-06-02 17:34:02.500 153 12559.35 161.95 54828.57 88888.00 2013-06-02 17:34:02.625 153 12559.35 161.93 54828.53 88888.00 2013-06-02 17:34:02.750 153 12559.35 161.90 54828.50 88888.00 2013-06-02 17:34:02.875 153 12559.38 161.85 54828.45 88888.00 2013-06-02 17:34:03.000 153 12559.42 161.80 54828.47 88888.00 2013-06-02 17:34:03.125 153 12559.45 161.82 54828.47 88888.00 2013-06-02 17:34:03.250 153 12559.45 161.80 54828.47 88888.00 2013-06-02 17:34:03.375 153 12559.55 161.80 54828.47 88888.00 2013-06-02 17:34:03.500 153 12559.58 161.82 54828.50 88888.00 2013-06-02 17:34:03.625 153 12559.58 161.80 54828.47 88888.00 2013-06-02 17:34:03.750 153 12559.52 161.72 54828.40 88888.00 2013-06-02 17:34:03.875 153 12559.58 161.72 54828.38 88888.00 2013-06-02 17:34:04.000 153 12559.67 161.72 54828.40 88888.00 2013-06-02 17:34:04.125 153 12559.73 161.68 54828.43 88888.00 2013-06-02 17:34:04.250 153 12559.65 161.62 54828.43 88888.00 2013-06-02 17:34:04.375 153 12559.73 161.68 54828.43 88888.00 2013-06-02 17:34:04.500 153 12559.83 161.72 54828.50 88888.00 2013-06-02 17:34:04.625 153 12559.85 161.72 54828.47 88888.00 2013-06-02 17:34:04.750 153 12559.85 161.65 54828.45 88888.00 2013-06-02 17:34:04.875 153 12559.85 161.62 54828.40 88888.00 2013-06-02 17:34:05.000 153 12559.80 161.62 54828.40 88888.00 2013-06-02 17:34:05.125 153 12559.92 161.65 54828.43 88888.00 2013-06-02 17:34:05.250 153 12560.02 161.68 54828.45 88888.00 2013-06-02 17:34:05.375 153 12560.00 161.65 54828.43 88888.00 2013-06-02 17:34:05.500 153 12560.02 161.65 54828.43 88888.00 2013-06-02 17:34:05.625 153 12560.10 161.62 54828.40 88888.00 2013-06-02 17:34:05.750 153 12560.12 161.57 54828.38 88888.00 2013-06-02 17:34:05.875 153 12560.10 161.55 54828.38 88888.00 2013-06-02 17:34:06.000 153 12560.10 161.57 54828.38 88888.00 2013-06-02 17:34:06.125 153 12560.08 161.60 54828.40 88888.00 2013-06-02 17:34:06.250 153 12560.08 161.57 54828.40 88888.00 2013-06-02 17:34:06.375 153 12560.10 161.57 54828.40 88888.00 2013-06-02 17:34:06.500 153 12560.12 161.57 54828.40 88888.00 2013-06-02 17:34:06.625 153 12560.25 161.60 54828.43 88888.00 2013-06-02 17:34:06.750 153 12560.33 161.55 54828.40 88888.00 2013-06-02 17:34:06.875 153 12560.30 161.50 54828.35 88888.00 2013-06-02 17:34:07.000 153 12560.33 161.53 54828.40 88888.00 2013-06-02 17:34:07.125 153 12560.38 161.60 54828.45 88888.00 2013-06-02 17:34:07.250 153 12560.33 161.55 54828.40 88888.00 2013-06-02 17:34:07.375 153 12560.27 161.55 54828.38 88888.00 2013-06-02 17:34:07.500 153 12560.27 161.55 54828.38 88888.00 2013-06-02 17:34:07.625 153 12560.33 161.57 54828.38 88888.00 2013-06-02 17:34:07.750 153 12560.30 161.53 54828.38 88888.00 2013-06-02 17:34:07.875 153 12560.35 161.53 54828.35 88888.00 2013-06-02 17:34:08.000 153 12560.45 161.53 54828.35 88888.00 2013-06-02 17:34:08.125 153 12560.48 161.53 54828.35 88888.00 2013-06-02 17:34:08.250 153 12560.45 161.53 54828.38 88888.00 2013-06-02 17:34:08.375 153 12560.50 161.57 54828.40 88888.00 2013-06-02 17:34:08.500 153 12560.55 161.57 54828.38 88888.00 2013-06-02 17:34:08.625 153 12560.65 161.53 54828.35 88888.00 2013-06-02 17:34:08.750 153 12560.65 161.57 54828.40 88888.00 2013-06-02 17:34:08.875 153 12560.62 161.60 54828.38 88888.00 2013-06-02 17:34:09.000 153 12560.65 161.57 54828.38 88888.00 2013-06-02 17:34:09.125 153 12560.67 161.55 54828.40 88888.00 2013-06-02 17:34:09.250 153 12560.70 161.55 54828.38 88888.00 2013-06-02 17:34:09.375 153 12560.77 161.55 54828.35 88888.00 2013-06-02 17:34:09.500 153 12560.80 161.50 54828.38 88888.00 2013-06-02 17:34:09.625 153 12560.80 161.50 54828.38 88888.00 2013-06-02 17:34:09.750 153 12560.83 161.53 54828.38 88888.00 2013-06-02 17:34:09.875 153 12560.88 161.53 54828.40 88888.00 2013-06-02 17:34:10.000 153 12560.88 161.53 54828.35 88888.00 2013-06-02 17:34:10.125 153 12560.90 161.50 54828.40 88888.00 2013-06-02 17:34:10.250 153 12560.95 161.47 54828.43 88888.00 2013-06-02 17:34:10.375 153 12561.00 161.53 54828.40 88888.00 2013-06-02 17:34:10.500 153 12560.90 161.47 54828.38 88888.00 2013-06-02 17:34:10.625 153 12560.90 161.50 54828.38 88888.00 2013-06-02 17:34:10.750 153 12560.95 161.55 54828.43 88888.00 2013-06-02 17:34:10.875 153 12561.05 161.55 54828.45 88888.00 2013-06-02 17:34:11.000 153 12561.02 161.50 54828.43 88888.00 2013-06-02 17:34:11.125 153 12561.05 161.50 54828.40 88888.00 2013-06-02 17:34:11.250 153 12561.10 161.53 54828.43 88888.00 2013-06-02 17:34:11.375 153 12561.15 161.53 54828.43 88888.00 2013-06-02 17:34:11.500 153 12561.08 161.47 54828.35 88888.00 2013-06-02 17:34:11.625 153 12561.10 161.50 54828.40 88888.00 2013-06-02 17:34:11.750 153 12561.30 161.55 54828.43 88888.00 2013-06-02 17:34:11.875 153 12561.35 161.60 54828.43 88888.00 2013-06-02 17:34:12.000 153 12561.33 161.53 54828.43 88888.00 2013-06-02 17:34:12.125 153 12561.20 161.47 54828.43 88888.00 2013-06-02 17:34:12.250 153 12561.23 161.50 54828.43 88888.00 2013-06-02 17:34:12.375 153 12561.27 161.53 54828.43 88888.00 2013-06-02 17:34:12.500 153 12561.30 161.57 54828.43 88888.00 2013-06-02 17:34:12.625 153 12561.33 161.53 54828.40 88888.00 2013-06-02 17:34:12.750 153 12561.35 161.53 54828.43 88888.00 2013-06-02 17:34:12.875 153 12561.42 161.60 54828.47 88888.00 2013-06-02 17:34:13.000 153 12561.48 161.62 54828.47 88888.00 2013-06-02 17:34:13.125 153 12561.45 161.62 54828.45 88888.00 2013-06-02 17:34:13.250 153 12561.35 161.57 54828.43 88888.00 2013-06-02 17:34:13.375 153 12561.42 161.62 54828.43 88888.00 2013-06-02 17:34:13.500 153 12561.55 161.65 54828.47 88888.00 2013-06-02 17:34:13.625 153 12561.55 161.65 54828.47 88888.00 2013-06-02 17:34:13.750 153 12561.45 161.62 54828.45 88888.00 2013-06-02 17:34:13.875 153 12561.48 161.62 54828.43 88888.00 2013-06-02 17:34:14.000 153 12561.50 161.60 54828.40 88888.00 2013-06-02 17:34:14.125 153 12561.58 161.65 54828.43 88888.00 2013-06-02 17:34:14.250 153 12561.58 161.68 54828.50 88888.00 2013-06-02 17:34:14.375 153 12561.60 161.68 54828.45 88888.00 2013-06-02 17:34:14.500 153 12561.60 161.70 54828.45 88888.00 2013-06-02 17:34:14.625 153 12561.70 161.75 54828.47 88888.00 2013-06-02 17:34:14.750 153 12561.73 161.80 54828.50 88888.00 2013-06-02 17:34:14.875 153 12561.73 161.82 54828.50 88888.00 2013-06-02 17:34:15.000 153 12561.75 161.82 54828.53 88888.00 2013-06-02 17:34:15.125 153 12561.75 161.80 54828.50 88888.00 2013-06-02 17:34:15.250 153 12561.75 161.82 54828.50 88888.00 2013-06-02 17:34:15.375 153 12561.75 161.82 54828.53 88888.00 2013-06-02 17:34:15.500 153 12561.70 161.85 54828.50 88888.00 2013-06-02 17:34:15.625 153 12561.73 161.90 54828.53 88888.00 2013-06-02 17:34:15.750 153 12561.77 161.97 54828.50 88888.00 2013-06-02 17:34:15.875 153 12561.77 161.95 54828.50 88888.00 2013-06-02 17:34:16.000 153 12561.70 161.90 54828.47 88888.00 2013-06-02 17:34:16.125 153 12561.73 161.90 54828.50 88888.00 2013-06-02 17:34:16.250 153 12561.77 161.93 54828.47 88888.00 2013-06-02 17:34:16.375 153 12561.80 161.95 54828.53 88888.00 2013-06-02 17:34:16.500 153 12561.88 161.97 54828.53 88888.00 2013-06-02 17:34:16.625 153 12561.90 162.00 54828.53 88888.00 2013-06-02 17:34:16.750 153 12561.92 162.03 54828.50 88888.00 2013-06-02 17:34:16.875 153 12561.95 162.03 54828.50 88888.00 2013-06-02 17:34:17.000 153 12561.98 162.07 54828.53 88888.00 2013-06-02 17:34:17.125 153 12561.95 162.12 54828.55 88888.00 2013-06-02 17:34:17.250 153 12561.88 162.15 54828.53 88888.00 2013-06-02 17:34:17.375 153 12561.95 162.18 54828.53 88888.00 2013-06-02 17:34:17.500 153 12562.10 162.22 54828.57 88888.00 2013-06-02 17:34:17.625 153 12562.10 162.25 54828.62 88888.00 2013-06-02 17:34:17.750 153 12562.05 162.22 54828.57 88888.00 2013-06-02 17:34:17.875 153 12562.00 162.28 54828.55 88888.00 2013-06-02 17:34:18.000 153 12562.00 162.32 54828.57 88888.00 2013-06-02 17:34:18.125 153 12562.12 162.40 54828.60 88888.00 2013-06-02 17:34:18.250 153 12562.15 162.35 54828.55 88888.00 2013-06-02 17:34:18.375 153 12562.10 162.28 54828.50 88888.00 2013-06-02 17:34:18.500 153 12562.05 162.30 54828.50 88888.00 2013-06-02 17:34:18.625 153 12562.08 162.38 54828.55 88888.00 2013-06-02 17:34:18.750 153 12562.05 162.40 54828.57 88888.00 2013-06-02 17:34:18.875 153 12562.02 162.40 54828.57 88888.00 2013-06-02 17:34:19.000 153 12562.02 162.38 54828.55 88888.00 2013-06-02 17:34:19.125 153 12562.05 162.38 54828.55 88888.00 2013-06-02 17:34:19.250 153 12562.08 162.38 54828.55 88888.00 2013-06-02 17:34:19.375 153 12562.10 162.43 54828.57 88888.00 2013-06-02 17:34:19.500 153 12562.10 162.43 54828.57 88888.00 2013-06-02 17:34:19.625 153 12562.10 162.45 54828.60 88888.00 2013-06-02 17:34:19.750 153 12562.15 162.50 54828.62 88888.00 2013-06-02 17:34:19.875 153 12562.20 162.50 54828.60 88888.00 2013-06-02 17:34:20.000 153 12562.27 162.53 54828.65 88888.00 2013-06-02 17:34:20.125 153 12562.30 162.57 54828.68 88888.00 2013-06-02 17:34:20.250 153 12562.23 162.53 54828.62 88888.00 2013-06-02 17:34:20.375 153 12562.23 162.53 54828.62 88888.00 2013-06-02 17:34:20.500 153 12562.20 162.57 54828.62 88888.00 2013-06-02 17:34:20.625 153 12562.25 162.60 54828.60 88888.00 2013-06-02 17:34:20.750 153 12562.30 162.60 54828.60 88888.00 2013-06-02 17:34:20.875 153 12562.40 162.62 54828.60 88888.00 2013-06-02 17:34:21.000 153 12562.45 162.68 54828.65 88888.00 2013-06-02 17:34:21.125 153 12562.45 162.68 54828.68 88888.00 2013-06-02 17:34:21.250 153 12562.40 162.65 54828.65 88888.00 2013-06-02 17:34:21.375 153 12562.38 162.65 54828.62 88888.00 2013-06-02 17:34:21.500 153 12562.38 162.68 54828.60 88888.00 2013-06-02 17:34:21.625 153 12562.40 162.72 54828.62 88888.00 2013-06-02 17:34:21.750 153 12562.45 162.78 54828.60 88888.00 2013-06-02 17:34:21.875 153 12562.48 162.75 54828.62 88888.00 2013-06-02 17:34:22.000 153 12562.42 162.78 54828.62 88888.00 2013-06-02 17:34:22.125 153 12562.48 162.78 54828.65 88888.00 2013-06-02 17:34:22.250 153 12562.50 162.85 54828.68 88888.00 2013-06-02 17:34:22.375 153 12562.52 162.88 54828.70 88888.00 2013-06-02 17:34:22.500 153 12562.55 162.88 54828.70 88888.00 2013-06-02 17:34:22.625 153 12562.60 162.93 54828.68 88888.00 2013-06-02 17:34:22.750 153 12562.60 162.93 54828.68 88888.00 2013-06-02 17:34:22.875 153 12562.60 162.95 54828.68 88888.00 2013-06-02 17:34:23.000 153 12562.55 162.95 54828.68 88888.00 2013-06-02 17:34:23.125 153 12562.60 162.95 54828.72 88888.00 2013-06-02 17:34:23.250 153 12562.58 162.95 54828.70 88888.00 2013-06-02 17:34:23.375 153 12562.62 162.97 54828.68 88888.00 2013-06-02 17:34:23.500 153 12562.65 163.07 54828.72 88888.00 2013-06-02 17:34:23.625 153 12562.65 163.12 54828.72 88888.00 2013-06-02 17:34:23.750 153 12562.70 163.10 54828.72 88888.00 2013-06-02 17:34:23.875 153 12562.77 163.10 54828.70 88888.00 2013-06-02 17:34:24.000 153 12562.80 163.12 54828.70 88888.00 2013-06-02 17:34:24.125 153 12562.80 163.15 54828.70 88888.00 2013-06-02 17:34:24.250 153 12562.83 163.15 54828.78 88888.00 2013-06-02 17:34:24.375 153 12562.80 163.20 54828.72 88888.00 2013-06-02 17:34:24.500 153 12562.85 163.22 54828.72 88888.00 2013-06-02 17:34:24.625 153 12562.85 163.22 54828.75 88888.00 2013-06-02 17:34:24.750 153 12562.92 163.25 54828.78 88888.00 2013-06-02 17:34:24.875 153 12562.98 163.28 54828.75 88888.00 2013-06-02 17:34:25.000 153 12562.98 163.28 54828.70 88888.00 2013-06-02 17:34:25.125 153 12563.00 163.28 54828.72 88888.00 2013-06-02 17:34:25.250 153 12563.02 163.35 54828.78 88888.00 2013-06-02 17:34:25.375 153 12563.12 163.40 54828.78 88888.00 2013-06-02 17:34:25.500 153 12563.10 163.35 54828.75 88888.00 2013-06-02 17:34:25.625 153 12563.02 163.35 54828.72 88888.00 2013-06-02 17:34:25.750 153 12563.02 163.38 54828.75 88888.00 2013-06-02 17:34:25.875 153 12563.08 163.40 54828.75 88888.00 2013-06-02 17:34:26.000 153 12563.17 163.45 54828.78 88888.00 2013-06-02 17:34:26.125 153 12563.25 163.47 54828.78 88888.00 2013-06-02 17:34:26.250 153 12563.23 163.45 54828.78 88888.00 2013-06-02 17:34:26.375 153 12563.27 163.55 54828.82 88888.00 2013-06-02 17:34:26.500 153 12563.30 163.57 54828.80 88888.00 2013-06-02 17:34:26.625 153 12563.30 163.55 54828.78 88888.00 2013-06-02 17:34:26.750 153 12563.23 163.55 54828.75 88888.00 2013-06-02 17:34:26.875 153 12563.23 163.53 54828.72 88888.00 2013-06-02 17:34:27.000 153 12563.27 163.57 54828.75 88888.00 2013-06-02 17:34:27.125 153 12563.38 163.65 54828.80 88888.00 2013-06-02 17:34:27.250 153 12563.45 163.65 54828.80 88888.00 2013-06-02 17:34:27.375 153 12563.50 163.62 54828.78 88888.00 2013-06-02 17:34:27.500 153 12563.48 163.62 54828.75 88888.00 2013-06-02 17:34:27.625 153 12563.52 163.65 54828.78 88888.00 2013-06-02 17:34:27.750 153 12563.58 163.70 54828.78 88888.00 2013-06-02 17:34:27.875 153 12563.58 163.72 54828.80 88888.00 2013-06-02 17:34:28.000 153 12563.60 163.68 54828.75 88888.00 2013-06-02 17:34:28.125 153 12563.60 163.70 54828.75 88888.00 2013-06-02 17:34:28.250 153 12563.58 163.70 54828.75 88888.00 2013-06-02 17:34:28.375 153 12563.62 163.72 54828.78 88888.00 2013-06-02 17:34:28.500 153 12563.70 163.75 54828.80 88888.00 2013-06-02 17:34:28.625 153 12563.67 163.72 54828.82 88888.00 2013-06-02 17:34:28.750 153 12563.65 163.75 54828.82 88888.00 2013-06-02 17:34:28.875 153 12563.67 163.78 54828.82 88888.00 2013-06-02 17:34:29.000 153 12563.75 163.80 54828.82 88888.00 2013-06-02 17:34:29.125 153 12563.85 163.85 54828.82 88888.00 2013-06-02 17:34:29.250 153 12563.88 163.82 54828.82 88888.00 2013-06-02 17:34:29.375 153 12563.90 163.90 54828.82 88888.00 2013-06-02 17:34:29.500 153 12563.88 163.93 54828.85 88888.00 2013-06-02 17:34:29.625 153 12563.90 163.90 54828.85 88888.00 2013-06-02 17:34:29.750 153 12563.90 163.90 54828.82 88888.00 2013-06-02 17:34:29.875 153 12563.95 163.90 54828.82 88888.00 2013-06-02 17:34:30.000 153 12563.98 163.93 54828.85 88888.00 2013-06-02 17:34:30.125 153 12564.00 163.93 54828.82 88888.00 2013-06-02 17:34:30.250 153 12564.05 163.93 54828.82 88888.00 2013-06-02 17:34:30.375 153 12564.08 163.95 54828.82 88888.00 2013-06-02 17:34:30.500 153 12564.08 163.95 54828.82 88888.00 2013-06-02 17:34:30.625 153 12564.08 163.95 54828.85 88888.00 2013-06-02 17:34:30.750 153 12564.10 163.97 54828.85 88888.00 2013-06-02 17:34:30.875 153 12564.12 163.97 54828.85 88888.00 2013-06-02 17:34:31.000 153 12564.20 164.00 54828.88 88888.00 2013-06-02 17:34:31.125 153 12564.23 164.00 54828.88 88888.00 2013-06-02 17:34:31.250 153 12564.23 164.00 54828.85 88888.00 2013-06-02 17:34:31.375 153 12564.20 164.03 54828.85 88888.00 2013-06-02 17:34:31.500 153 12564.30 164.05 54828.88 88888.00 2013-06-02 17:34:31.625 153 12564.38 164.10 54828.88 88888.00 2013-06-02 17:34:31.750 153 12564.42 164.10 54828.88 88888.00 2013-06-02 17:34:31.875 153 12564.40 164.10 54828.85 88888.00 2013-06-02 17:34:32.000 153 12564.38 164.07 54828.82 88888.00 2013-06-02 17:34:32.125 153 12564.42 164.12 54828.85 88888.00 2013-06-02 17:34:32.250 153 12564.45 164.12 54828.85 88888.00 2013-06-02 17:34:32.375 153 12564.48 164.12 54828.85 88888.00 2013-06-02 17:34:32.500 153 12564.50 164.15 54828.82 88888.00 2013-06-02 17:34:32.625 153 12564.55 164.20 54828.85 88888.00 2013-06-02 17:34:32.750 153 12564.60 164.20 54828.88 88888.00 2013-06-02 17:34:32.875 153 12564.60 164.22 54828.90 88888.00 2013-06-02 17:34:33.000 153 12564.60 164.28 54828.93 88888.00 2013-06-02 17:34:33.125 153 12564.65 164.30 54828.95 88888.00 2013-06-02 17:34:33.250 153 12564.58 164.25 54828.95 88888.00 2013-06-02 17:34:33.375 153 12564.67 164.28 54828.93 88888.00 2013-06-02 17:34:33.500 153 12564.75 164.28 54828.93 88888.00 2013-06-02 17:34:33.625 153 12564.77 164.28 54828.90 88888.00 2013-06-02 17:34:33.750 153 12564.80 164.25 54828.90 88888.00 2013-06-02 17:34:33.875 153 12564.90 164.30 54828.90 88888.00 2013-06-02 17:34:34.000 153 12564.95 164.30 54828.90 88888.00 2013-06-02 17:34:34.125 153 12564.98 164.35 54828.93 88888.00 2013-06-02 17:34:34.250 153 12565.05 164.35 54828.95 88888.00 2013-06-02 17:34:34.375 153 12565.05 164.32 54828.90 88888.00 2013-06-02 17:34:34.500 153 12565.00 164.32 54828.90 88888.00 2013-06-02 17:34:34.625 153 12565.02 164.40 54828.93 88888.00 2013-06-02 17:34:34.750 153 12565.02 164.43 54828.95 88888.00 2013-06-02 17:34:34.875 153 12565.00 164.43 54828.95 88888.00 2013-06-02 17:34:35.000 153 12565.05 164.38 54828.93 88888.00 2013-06-02 17:34:35.125 153 12565.10 164.35 54828.93 88888.00 2013-06-02 17:34:35.250 153 12565.08 164.38 54828.95 88888.00 2013-06-02 17:34:35.375 153 12565.17 164.45 54829.00 88888.00 2013-06-02 17:34:35.500 153 12565.25 164.50 54829.03 88888.00 2013-06-02 17:34:35.625 153 12565.30 164.47 54829.03 88888.00 2013-06-02 17:34:35.750 153 12565.25 164.50 54829.00 88888.00 2013-06-02 17:34:35.875 153 12565.25 164.50 54828.97 88888.00 2013-06-02 17:34:36.000 153 12565.27 164.50 54828.97 88888.00 2013-06-02 17:34:36.125 153 12565.35 164.53 54829.00 88888.00 2013-06-02 17:34:36.250 153 12565.38 164.55 54829.00 88888.00 2013-06-02 17:34:36.375 153 12565.45 164.55 54829.00 88888.00 2013-06-02 17:34:36.500 153 12565.45 164.60 54829.00 88888.00 2013-06-02 17:34:36.625 153 12565.45 164.57 54829.00 88888.00 2013-06-02 17:34:36.750 153 12565.48 164.60 54829.03 88888.00 2013-06-02 17:34:36.875 153 12565.52 164.60 54829.00 88888.00 2013-06-02 17:34:37.000 153 12565.55 164.55 54828.97 88888.00 2013-06-02 17:34:37.125 153 12565.50 164.55 54828.95 88888.00 2013-06-02 17:34:37.250 153 12565.55 164.57 54828.97 88888.00 2013-06-02 17:34:37.375 153 12565.65 164.55 54828.97 88888.00 2013-06-02 17:34:37.500 153 12565.65 164.55 54829.00 88888.00 2013-06-02 17:34:37.625 153 12565.73 164.57 54829.00 88888.00 2013-06-02 17:34:37.750 153 12565.77 164.62 54829.00 88888.00 2013-06-02 17:34:37.875 153 12565.83 164.62 54829.00 88888.00 2013-06-02 17:34:38.000 153 12565.88 164.62 54829.00 88888.00 2013-06-02 17:34:38.125 153 12565.95 164.62 54829.00 88888.00 2013-06-02 17:34:38.250 153 12565.88 164.60 54829.03 88888.00 2013-06-02 17:34:38.375 153 12565.92 164.60 54829.03 88888.00 2013-06-02 17:34:38.500 153 12565.98 164.62 54829.05 88888.00 2013-06-02 17:34:38.625 153 12566.00 164.65 54829.03 88888.00 2013-06-02 17:34:38.750 153 12566.02 164.62 54829.05 88888.00 2013-06-02 17:34:38.875 153 12566.10 164.62 54829.03 88888.00 2013-06-02 17:34:39.000 153 12566.08 164.62 54829.00 88888.00 2013-06-02 17:34:39.125 153 12566.10 164.68 54829.00 88888.00 2013-06-02 17:34:39.250 153 12566.15 164.65 54829.03 88888.00 2013-06-02 17:34:39.375 153 12566.17 164.65 54829.03 88888.00 2013-06-02 17:34:39.500 153 12566.25 164.68 54829.05 88888.00 2013-06-02 17:34:39.625 153 12566.30 164.70 54829.07 88888.00 2013-06-02 17:34:39.750 153 12566.33 164.70 54829.05 88888.00 2013-06-02 17:34:39.875 153 12566.35 164.70 54829.05 88888.00 2013-06-02 17:34:40.000 153 12566.38 164.75 54829.05 88888.00 2013-06-02 17:34:40.125 153 12566.40 164.75 54829.05 88888.00 2013-06-02 17:34:40.250 153 12566.42 164.78 54829.07 88888.00 2013-06-02 17:34:40.375 153 12566.45 164.78 54829.10 88888.00 2013-06-02 17:34:40.500 153 12566.50 164.72 54829.07 88888.00 2013-06-02 17:34:40.625 153 12566.60 164.70 54829.07 88888.00 2013-06-02 17:34:40.750 153 12566.67 164.72 54829.05 88888.00 2013-06-02 17:34:40.875 153 12566.62 164.65 54829.05 88888.00 2013-06-02 17:34:41.000 153 12566.62 164.70 54829.05 88888.00 2013-06-02 17:34:41.125 153 12566.67 164.75 54829.10 88888.00 2013-06-02 17:34:41.250 153 12566.77 164.72 54829.10 88888.00 2013-06-02 17:34:41.375 153 12566.85 164.75 54829.12 88888.00 2013-06-02 17:34:41.500 153 12566.80 164.75 54829.10 88888.00 2013-06-02 17:34:41.625 153 12566.80 164.80 54829.12 88888.00 2013-06-02 17:34:41.750 153 12566.83 164.78 54829.15 88888.00 2013-06-02 17:34:41.875 153 12566.80 164.70 54829.10 88888.00 2013-06-02 17:34:42.000 153 12566.85 164.75 54829.15 88888.00 2013-06-02 17:34:42.125 153 12566.90 164.78 54829.15 88888.00 2013-06-02 17:34:42.250 153 12566.95 164.72 54829.12 88888.00 2013-06-02 17:34:42.375 153 12566.98 164.70 54829.10 88888.00 2013-06-02 17:34:42.500 153 12567.08 164.70 54829.10 88888.00 2013-06-02 17:34:42.625 153 12567.10 164.72 54829.15 88888.00 2013-06-02 17:34:42.750 153 12567.15 164.78 54829.18 88888.00 2013-06-02 17:34:42.875 153 12567.15 164.78 54829.15 88888.00 2013-06-02 17:34:43.000 153 12567.23 164.72 54829.12 88888.00 2013-06-02 17:34:43.125 153 12567.27 164.75 54829.15 88888.00 2013-06-02 17:34:43.250 153 12567.33 164.78 54829.15 88888.00 2013-06-02 17:34:43.375 153 12567.38 164.80 54829.15 88888.00 2013-06-02 17:34:43.500 153 12567.38 164.80 54829.15 88888.00 2013-06-02 17:34:43.625 153 12567.42 164.78 54829.12 88888.00 2013-06-02 17:34:43.750 153 12567.45 164.72 54829.10 88888.00 2013-06-02 17:34:43.875 153 12567.48 164.78 54829.12 88888.00 2013-06-02 17:34:44.000 153 12567.55 164.80 54829.12 88888.00 2013-06-02 17:34:44.125 153 12567.52 164.80 54829.12 88888.00 2013-06-02 17:34:44.250 153 12567.60 164.85 54829.25 88888.00 2013-06-02 17:34:44.375 153 12567.75 164.90 54829.25 88888.00 2013-06-02 17:34:44.500 153 12567.77 164.85 54829.20 88888.00 2013-06-02 17:34:44.625 153 12567.77 164.82 54829.18 88888.00 2013-06-02 17:34:44.750 153 12567.75 164.78 54829.18 88888.00 2013-06-02 17:34:44.875 153 12567.80 164.80 54829.18 88888.00 2013-06-02 17:34:45.000 153 12567.83 164.85 54829.18 88888.00 2013-06-02 17:34:45.125 153 12567.95 164.88 54829.20 88888.00 2013-06-02 17:34:45.250 153 12568.00 164.82 54829.20 88888.00 2013-06-02 17:34:45.375 153 12568.02 164.80 54829.20 88888.00 2013-06-02 17:34:45.500 153 12568.00 164.80 54829.22 88888.00 2013-06-02 17:34:45.625 153 12568.02 164.82 54829.20 88888.00 2013-06-02 17:34:45.750 153 12568.15 164.82 54829.22 88888.00 2013-06-02 17:34:45.875 153 12568.23 164.82 54829.25 88888.00 2013-06-02 17:34:46.000 153 12568.25 164.82 54829.25 88888.00 2013-06-02 17:34:46.125 153 12568.20 164.80 54829.25 88888.00 2013-06-02 17:34:46.250 153 12568.23 164.78 54829.25 88888.00 2013-06-02 17:34:46.375 153 12568.25 164.80 54829.22 88888.00 2013-06-02 17:34:46.500 153 12568.27 164.80 54829.20 88888.00 2013-06-02 17:34:46.625 153 12568.33 164.85 54829.22 88888.00 2013-06-02 17:34:46.750 153 12568.33 164.82 54829.20 88888.00 2013-06-02 17:34:46.875 153 12568.38 164.80 54829.22 88888.00 2013-06-02 17:34:47.000 153 12568.48 164.80 54829.20 88888.00 2013-06-02 17:34:47.125 153 12568.50 164.80 54829.25 88888.00 2013-06-02 17:34:47.250 153 12568.45 164.80 54829.28 88888.00 2013-06-02 17:34:47.375 153 12568.58 164.90 54829.32 88888.00 2013-06-02 17:34:47.500 153 12568.60 164.88 54829.32 88888.00 2013-06-02 17:34:47.625 153 12568.67 164.88 54829.32 88888.00 2013-06-02 17:34:47.750 153 12568.67 164.88 54829.32 88888.00 2013-06-02 17:34:47.875 153 12568.75 164.88 54829.35 88888.00 2013-06-02 17:34:48.000 153 12568.77 164.88 54829.32 88888.00 2013-06-02 17:34:48.125 153 12568.77 164.88 54829.35 88888.00 2013-06-02 17:34:48.250 153 12568.73 164.82 54829.30 88888.00 2013-06-02 17:34:48.375 153 12568.75 164.82 54829.28 88888.00 2013-06-02 17:34:48.500 153 12568.80 164.88 54829.35 88888.00 2013-06-02 17:34:48.625 153 12568.88 164.90 54829.35 88888.00 2013-06-02 17:34:48.750 153 12568.85 164.85 54829.35 88888.00 2013-06-02 17:34:48.875 153 12568.83 164.85 54829.30 88888.00 2013-06-02 17:34:49.000 153 12568.88 164.88 54829.30 88888.00 2013-06-02 17:34:49.125 153 12568.90 164.90 54829.32 88888.00 2013-06-02 17:34:49.250 153 12568.92 164.85 54829.38 88888.00 2013-06-02 17:34:49.375 153 12569.02 164.90 54829.35 88888.00 2013-06-02 17:34:49.500 153 12569.10 164.93 54829.35 88888.00 2013-06-02 17:34:49.625 153 12569.08 164.88 54829.35 88888.00 2013-06-02 17:34:49.750 153 12569.08 164.85 54829.40 88888.00 2013-06-02 17:34:49.875 153 12569.10 164.90 54829.43 88888.00 2013-06-02 17:34:50.000 153 12569.12 164.95 54829.43 88888.00 2013-06-02 17:34:50.125 153 12569.12 164.90 54829.45 88888.00 2013-06-02 17:34:50.250 153 12569.15 164.88 54829.40 88888.00 2013-06-02 17:34:50.375 153 12569.15 164.88 54829.35 88888.00 2013-06-02 17:34:50.500 153 12569.17 164.93 54829.38 88888.00 2013-06-02 17:34:50.625 153 12569.25 164.93 54829.43 88888.00 2013-06-02 17:34:50.750 153 12569.35 164.93 54829.43 88888.00 2013-06-02 17:34:50.875 153 12569.30 164.90 54829.40 88888.00 2013-06-02 17:34:51.000 153 12569.27 164.93 54829.43 88888.00 2013-06-02 17:34:51.125 153 12569.35 164.95 54829.43 88888.00 2013-06-02 17:34:51.250 153 12569.42 164.90 54829.45 88888.00 2013-06-02 17:34:51.375 153 12569.42 164.90 54829.45 88888.00 2013-06-02 17:34:51.500 153 12569.40 164.90 54829.45 88888.00 2013-06-02 17:34:51.625 153 12569.42 164.93 54829.47 88888.00 2013-06-02 17:34:51.750 153 12569.42 164.95 54829.47 88888.00 2013-06-02 17:34:51.875 153 12569.45 164.95 54829.47 88888.00 2013-06-02 17:34:52.000 153 12569.42 164.90 54829.45 88888.00 2013-06-02 17:34:52.125 153 12569.42 164.90 54829.45 88888.00 2013-06-02 17:34:52.250 153 12569.45 164.90 54829.50 88888.00 2013-06-02 17:34:52.375 153 12569.52 164.93 54829.50 88888.00 2013-06-02 17:34:52.500 153 12569.50 164.88 54829.50 88888.00 2013-06-02 17:34:52.625 153 12569.55 164.93 54829.53 88888.00 2013-06-02 17:34:52.750 153 12569.58 164.95 54829.57 88888.00 2013-06-02 17:34:52.875 153 12569.60 164.97 54829.60 88888.00 2013-06-02 17:34:53.000 153 12569.58 164.93 54829.55 88888.00 2013-06-02 17:34:53.125 153 12569.55 164.88 54829.55 88888.00 2013-06-02 17:34:53.250 153 12569.52 164.90 54829.60 88888.00 2013-06-02 17:34:53.375 153 12569.58 164.95 54829.65 88888.00 2013-06-02 17:34:53.500 153 12569.58 164.93 54829.62 88888.00 2013-06-02 17:34:53.625 153 12569.58 164.90 54829.65 88888.00 2013-06-02 17:34:53.750 153 12569.60 164.88 54829.62 88888.00 2013-06-02 17:34:53.875 153 12569.58 164.90 54829.60 88888.00 2013-06-02 17:34:54.000 153 12569.52 164.88 54829.62 88888.00 2013-06-02 17:34:54.125 153 12569.55 164.85 54829.65 88888.00 2013-06-02 17:34:54.250 153 12569.58 164.88 54829.65 88888.00 2013-06-02 17:34:54.375 153 12569.67 164.90 54829.68 88888.00 2013-06-02 17:34:54.500 153 12569.65 164.88 54829.68 88888.00 2013-06-02 17:34:54.625 153 12569.62 164.90 54829.70 88888.00 2013-06-02 17:34:54.750 153 12569.65 164.90 54829.72 88888.00 2013-06-02 17:34:54.875 153 12569.70 164.90 54829.75 88888.00 2013-06-02 17:34:55.000 153 12569.70 164.88 54829.72 88888.00 2013-06-02 17:34:55.125 153 12569.73 164.90 54829.78 88888.00 2013-06-02 17:34:55.250 153 12569.73 164.90 54829.80 88888.00 2013-06-02 17:34:55.375 153 12569.73 164.93 54829.80 88888.00 2013-06-02 17:34:55.500 153 12569.65 164.93 54829.78 88888.00 2013-06-02 17:34:55.625 153 12569.60 164.88 54829.78 88888.00 2013-06-02 17:34:55.750 153 12569.60 164.85 54829.78 88888.00 2013-06-02 17:34:55.875 153 12569.62 164.85 54829.82 88888.00 2013-06-02 17:34:56.000 153 12569.60 164.82 54829.78 88888.00 2013-06-02 17:34:56.125 153 12569.60 164.80 54829.78 88888.00 2013-06-02 17:34:56.250 153 12569.62 164.78 54829.80 88888.00 2013-06-02 17:34:56.375 153 12569.62 164.78 54829.82 88888.00 2013-06-02 17:34:56.500 153 12569.60 164.82 54829.90 88888.00 2013-06-02 17:34:56.625 153 12569.60 164.82 54829.93 88888.00 2013-06-02 17:34:56.750 153 12569.60 164.82 54829.90 88888.00 2013-06-02 17:34:56.875 153 12569.60 164.80 54829.93 88888.00 2013-06-02 17:34:57.000 153 12569.62 164.78 54829.88 88888.00 2013-06-02 17:34:57.125 153 12569.62 164.80 54829.88 88888.00 2013-06-02 17:34:57.250 153 12569.55 164.78 54829.90 88888.00 2013-06-02 17:34:57.375 153 12569.60 164.82 54829.93 88888.00 2013-06-02 17:34:57.500 153 12569.60 164.85 54829.95 88888.00 2013-06-02 17:34:57.625 153 12569.52 164.80 54829.93 88888.00 2013-06-02 17:34:57.750 153 12569.60 164.82 54829.93 88888.00 2013-06-02 17:34:57.875 153 12569.65 164.82 54829.97 88888.00 2013-06-02 17:34:58.000 153 12569.65 164.82 54829.97 88888.00 2013-06-02 17:34:58.125 153 12569.62 164.80 54829.97 88888.00 2013-06-02 17:34:58.250 153 12569.60 164.80 54830.03 88888.00 2013-06-02 17:34:58.375 153 12569.67 164.85 54830.07 88888.00 2013-06-02 17:34:58.500 153 12569.70 164.88 54830.10 88888.00 2013-06-02 17:34:58.625 153 12569.70 164.82 54830.07 88888.00 2013-06-02 17:34:58.750 153 12569.67 164.75 54830.05 88888.00 2013-06-02 17:34:58.875 153 12569.65 164.75 54830.05 88888.00 2013-06-02 17:34:59.000 153 12569.60 164.78 54830.05 88888.00 2013-06-02 17:34:59.125 153 12569.60 164.78 54830.07 88888.00 2013-06-02 17:34:59.250 153 12569.62 164.78 54830.12 88888.00 2013-06-02 17:34:59.375 153 12569.65 164.75 54830.10 88888.00 2013-06-02 17:34:59.500 153 12569.62 164.75 54830.12 88888.00 2013-06-02 17:34:59.625 153 12569.65 164.75 54830.12 88888.00 2013-06-02 17:34:59.750 153 12569.67 164.72 54830.10 88888.00 2013-06-02 17:34:59.875 153 12569.62 164.70 54830.12 88888.00 2013-06-02 17:35:00.000 153 12569.60 164.72 54830.15 88888.00 2013-06-02 17:35:00.125 153 12569.60 164.75 54830.15 88888.00 2013-06-02 17:35:00.250 153 12569.52 164.75 54830.20 88888.00 2013-06-02 17:35:00.375 153 12569.62 164.75 54830.22 88888.00 2013-06-02 17:35:00.500 153 12569.75 164.75 54830.28 88888.00 2013-06-02 17:35:00.625 153 12569.67 164.72 54830.28 88888.00 2013-06-02 17:35:00.750 153 12569.62 164.72 54830.28 88888.00 2013-06-02 17:35:00.875 153 12569.65 164.68 54830.28 88888.00 2013-06-02 17:35:01.000 153 12569.67 164.68 54830.30 88888.00 2013-06-02 17:35:01.125 153 12569.65 164.70 54830.30 88888.00 2013-06-02 17:35:01.250 153 12569.60 164.68 54830.32 88888.00 2013-06-02 17:35:01.375 153 12569.65 164.68 54830.35 88888.00 2013-06-02 17:35:01.500 153 12569.62 164.62 54830.32 88888.00 2013-06-02 17:35:01.625 153 12569.62 164.60 54830.32 88888.00 2013-06-02 17:35:01.750 153 12569.67 164.60 54830.38 88888.00 2013-06-02 17:35:01.875 153 12569.65 164.62 54830.38 88888.00 2013-06-02 17:35:02.000 153 12569.62 164.57 54830.40 88888.00 2013-06-02 17:35:02.125 153 12569.65 164.57 54830.40 88888.00 2013-06-02 17:35:02.250 153 12569.65 164.57 54830.40 88888.00 2013-06-02 17:35:02.375 153 12569.67 164.55 54830.40 88888.00 2013-06-02 17:35:02.500 153 12569.67 164.50 54830.40 88888.00 2013-06-02 17:35:02.625 153 12569.65 164.50 54830.38 88888.00 2013-06-02 17:35:02.750 153 12569.62 164.45 54830.40 88888.00 2013-06-02 17:35:02.875 153 12569.60 164.50 54830.45 88888.00 2013-06-02 17:35:03.000 153 12569.62 164.50 54830.50 88888.00 2013-06-02 17:35:03.125 153 12569.55 164.47 54830.50 88888.00 2013-06-02 17:35:03.250 153 12569.55 164.47 54830.53 88888.00 2013-06-02 17:35:03.375 153 12569.60 164.43 54830.53 88888.00 2013-06-02 17:35:03.500 153 12569.58 164.40 54830.53 88888.00 2013-06-02 17:35:03.625 153 12569.58 164.38 54830.53 88888.00 2013-06-02 17:35:03.750 153 12569.60 164.35 54830.53 88888.00 2013-06-02 17:35:03.875 153 12569.65 164.35 54830.53 88888.00 2013-06-02 17:35:04.000 153 12569.65 164.32 54830.53 88888.00 2013-06-02 17:35:04.125 153 12569.60 164.30 54830.57 88888.00 2013-06-02 17:35:04.250 153 12569.52 164.30 54830.62 88888.00 2013-06-02 17:35:04.375 153 12569.50 164.35 54830.60 88888.00 2013-06-02 17:35:04.500 153 12569.50 164.35 54830.60 88888.00 2013-06-02 17:35:04.625 153 12569.60 164.32 54830.60 88888.00 2013-06-02 17:35:04.750 153 12569.67 164.35 54830.65 88888.00 2013-06-02 17:35:04.875 153 12569.70 164.35 54830.65 88888.00 2013-06-02 17:35:05.000 153 12569.67 164.35 54830.65 88888.00 2013-06-02 17:35:05.125 153 12569.65 164.32 54830.65 88888.00 2013-06-02 17:35:05.250 153 12569.62 164.30 54830.68 88888.00 2013-06-02 17:35:05.375 153 12569.62 164.28 54830.68 88888.00 2013-06-02 17:35:05.500 153 12569.62 164.28 54830.68 88888.00 2013-06-02 17:35:05.625 153 12569.65 164.28 54830.70 88888.00 2013-06-02 17:35:05.750 153 12569.70 164.30 54830.72 88888.00 2013-06-02 17:35:05.875 153 12569.70 164.32 54830.75 88888.00 2013-06-02 17:35:06.000 153 12569.65 164.35 54830.80 88888.00 2013-06-02 17:35:06.125 153 12569.62 164.38 54830.82 88888.00 2013-06-02 17:35:06.250 153 12569.58 164.28 54830.80 88888.00 2013-06-02 17:35:06.375 153 12569.60 164.22 54830.78 88888.00 2013-06-02 17:35:06.500 153 12569.60 164.22 54830.80 88888.00 2013-06-02 17:35:06.625 153 12569.55 164.22 54830.85 88888.00 2013-06-02 17:35:06.750 153 12569.60 164.22 54830.82 88888.00 2013-06-02 17:35:06.875 153 12569.65 164.30 54830.88 88888.00 2013-06-02 17:35:07.000 153 12569.65 164.25 54830.85 88888.00 2013-06-02 17:35:07.125 153 12569.62 164.22 54830.88 88888.00 2013-06-02 17:35:07.250 153 12569.65 164.22 54830.93 88888.00 2013-06-02 17:35:07.375 153 12569.73 164.22 54830.95 88888.00 2013-06-02 17:35:07.500 153 12569.73 164.18 54830.93 88888.00 2013-06-02 17:35:07.625 153 12569.70 164.12 54830.90 88888.00 2013-06-02 17:35:07.750 153 12569.67 164.15 54830.95 88888.00 2013-06-02 17:35:07.875 153 12569.67 164.18 54830.95 88888.00 2013-06-02 17:35:08.000 153 12569.75 164.18 54830.95 88888.00 2013-06-02 17:35:08.125 153 12569.73 164.15 54830.90 88888.00 2013-06-02 17:35:08.250 153 12569.65 164.12 54830.95 88888.00 2013-06-02 17:35:08.375 153 12569.77 164.18 54831.03 88888.00 2013-06-02 17:35:08.500 153 12569.80 164.15 54831.03 88888.00 2013-06-02 17:35:08.625 153 12569.70 164.10 54830.97 88888.00 2013-06-02 17:35:08.750 153 12569.70 164.10 54831.03 88888.00 2013-06-02 17:35:08.875 153 12569.77 164.07 54831.05 88888.00 2013-06-02 17:35:09.000 153 12569.80 164.07 54831.05 88888.00 2013-06-02 17:35:09.125 153 12569.77 164.05 54831.00 88888.00 2013-06-02 17:35:09.250 153 12569.73 164.05 54831.05 88888.00 2013-06-02 17:35:09.375 153 12569.73 164.00 54831.03 88888.00 2013-06-02 17:35:09.500 153 12569.67 164.03 54831.05 88888.00 2013-06-02 17:35:09.625 153 12569.75 164.05 54831.12 88888.00 2013-06-02 17:35:09.750 153 12569.77 164.05 54831.10 88888.00 2013-06-02 17:35:09.875 153 12569.77 164.05 54831.10 88888.00 2013-06-02 17:35:10.000 153 12569.83 164.07 54831.15 88888.00 2013-06-02 17:35:10.125 153 12569.85 164.10 54831.18 88888.00 2013-06-02 17:35:10.250 153 12569.77 163.97 54831.12 88888.00 2013-06-02 17:35:10.375 153 12569.75 163.93 54831.10 88888.00 2013-06-02 17:35:10.500 153 12569.83 163.93 54831.12 88888.00 2013-06-02 17:35:10.625 153 12569.80 163.93 54831.15 88888.00 2013-06-02 17:35:10.750 153 12569.80 163.93 54831.15 88888.00 2013-06-02 17:35:10.875 153 12569.88 163.88 54831.15 88888.00 2013-06-02 17:35:11.000 153 12569.88 163.82 54831.12 88888.00 2013-06-02 17:35:11.125 153 12569.90 163.82 54831.15 88888.00 2013-06-02 17:35:11.250 153 12569.90 163.82 54831.15 88888.00 2013-06-02 17:35:11.375 153 12569.95 163.85 54831.15 88888.00 2013-06-02 17:35:11.500 153 12569.92 163.80 54831.12 88888.00 2013-06-02 17:35:11.625 153 12569.95 163.75 54831.15 88888.00 2013-06-02 17:35:11.750 153 12570.08 163.82 54831.20 88888.00 2013-06-02 17:35:11.875 153 12570.12 163.82 54831.20 88888.00 2013-06-02 17:35:12.000 153 12570.12 163.82 54831.22 88888.00 2013-06-02 17:35:12.125 153 12570.12 163.80 54831.25 88888.00 2013-06-02 17:35:12.250 153 12570.08 163.72 54831.22 88888.00 2013-06-02 17:35:12.375 153 12570.10 163.72 54831.22 88888.00 2013-06-02 17:35:12.500 153 12570.12 163.70 54831.18 88888.00 2013-06-02 17:35:12.625 153 12570.20 163.70 54831.25 88888.00 2013-06-02 17:35:12.750 153 12570.27 163.75 54831.30 88888.00 2013-06-02 17:35:12.875 153 12570.27 163.70 54831.30 88888.00 2013-06-02 17:35:13.000 153 12570.25 163.68 54831.28 88888.00 2013-06-02 17:35:13.125 153 12570.25 163.65 54831.30 88888.00 2013-06-02 17:35:13.250 153 12570.27 163.62 54831.32 88888.00 2013-06-02 17:35:13.375 153 12570.33 163.60 54831.32 88888.00 2013-06-02 17:35:13.500 153 12570.30 163.55 54831.32 88888.00 2013-06-02 17:35:13.625 153 12570.38 163.55 54831.32 88888.00 2013-06-02 17:35:13.750 153 12570.42 163.60 54831.35 88888.00 2013-06-02 17:35:13.875 153 12570.33 163.53 54831.35 88888.00 2013-06-02 17:35:14.000 153 12570.27 163.50 54831.32 88888.00 2013-06-02 17:35:14.125 153 12570.35 163.45 54831.38 88888.00 2013-06-02 17:35:14.250 153 12570.38 163.43 54831.35 88888.00 2013-06-02 17:35:14.375 153 12570.42 163.40 54831.32 88888.00 2013-06-02 17:35:14.500 153 12570.42 163.38 54831.30 88888.00 2013-06-02 17:35:14.625 153 12570.45 163.38 54831.38 88888.00 2013-06-02 17:35:14.750 153 12570.50 163.38 54831.38 88888.00 2013-06-02 17:35:14.875 153 12570.48 163.32 54831.38 88888.00 2013-06-02 17:35:15.000 153 12570.45 163.28 54831.35 88888.00 2013-06-02 17:35:15.125 153 12570.50 163.28 54831.38 88888.00 2013-06-02 17:35:15.250 153 12570.58 163.28 54831.38 88888.00 2013-06-02 17:35:15.375 153 12570.67 163.30 54831.43 88888.00 2013-06-02 17:35:15.500 153 12570.67 163.25 54831.43 88888.00 2013-06-02 17:35:15.625 153 12570.73 163.22 54831.45 88888.00 2013-06-02 17:35:15.750 153 12570.77 163.20 54831.43 88888.00 2013-06-02 17:35:15.875 153 12570.75 163.12 54831.43 88888.00 2013-06-02 17:35:16.000 153 12570.77 163.15 54831.45 88888.00 2013-06-02 17:35:16.125 153 12570.73 163.12 54831.43 88888.00 2013-06-02 17:35:16.250 153 12570.67 163.05 54831.43 88888.00 2013-06-02 17:35:16.375 153 12570.75 163.03 54831.43 88888.00 2013-06-02 17:35:16.500 153 12570.85 163.05 54831.47 88888.00 2013-06-02 17:35:16.625 153 12570.88 163.03 54831.47 88888.00 2013-06-02 17:35:16.750 153 12570.88 162.95 54831.47 88888.00 2013-06-02 17:35:16.875 153 12571.00 162.93 54831.47 88888.00 2013-06-02 17:35:17.000 153 12571.10 162.90 54831.47 88888.00 2013-06-02 17:35:17.125 153 12571.12 162.90 54831.53 88888.00 2013-06-02 17:35:17.250 153 12571.10 162.90 54831.53 88888.00 2013-06-02 17:35:17.375 153 12571.20 162.85 54831.50 88888.00 2013-06-02 17:35:17.500 153 12571.30 162.82 54831.53 88888.00 2013-06-02 17:35:17.625 153 12571.33 162.80 54831.55 88888.00 2013-06-02 17:35:17.750 153 12571.33 162.78 54831.55 88888.00 2013-06-02 17:35:17.875 153 12571.40 162.80 54831.55 88888.00 2013-06-02 17:35:18.000 153 12571.42 162.72 54831.50 88888.00 2013-06-02 17:35:18.125 153 12571.48 162.65 54831.50 88888.00 2013-06-02 17:35:18.250 153 12571.42 162.60 54831.53 88888.00 2013-06-02 17:35:18.375 153 12571.45 162.60 54831.53 88888.00 2013-06-02 17:35:18.500 153 12571.48 162.60 54831.55 88888.00 2013-06-02 17:35:18.625 153 12571.55 162.53 54831.57 88888.00 2013-06-02 17:35:18.750 153 12571.62 162.53 54831.57 88888.00 2013-06-02 17:35:18.875 153 12571.75 162.47 54831.57 88888.00 2013-06-02 17:35:19.000 153 12571.75 162.43 54831.55 88888.00 2013-06-02 17:35:19.125 153 12571.75 162.45 54831.62 88888.00 2013-06-02 17:35:19.250 153 12571.77 162.45 54831.62 88888.00 2013-06-02 17:35:19.375 153 12571.83 162.40 54831.55 88888.00 2013-06-02 17:35:19.500 153 12571.88 162.35 54831.57 88888.00 2013-06-02 17:35:19.625 153 12571.90 162.38 54831.60 88888.00 2013-06-02 17:35:19.750 153 12571.92 162.38 54831.65 88888.00 2013-06-02 17:35:19.875 153 12572.00 162.35 54831.62 88888.00 2013-06-02 17:35:20.000 153 12572.00 162.28 54831.62 88888.00 2013-06-02 17:35:20.125 153 12572.02 162.22 54831.62 88888.00 2013-06-02 17:35:20.250 153 12572.02 162.18 54831.60 88888.00 2013-06-02 17:35:20.375 153 12571.98 162.18 54831.60 88888.00 2013-06-02 17:35:20.500 153 12571.95 162.15 54831.60 88888.00 2013-06-02 17:35:20.625 153 12572.05 162.18 54831.70 88888.00 2013-06-02 17:35:20.750 153 12572.12 162.18 54831.72 88888.00 2013-06-02 17:35:20.875 153 12572.20 162.15 54831.72 88888.00 2013-06-02 17:35:21.000 153 12572.12 162.05 54831.68 88888.00 2013-06-02 17:35:21.125 153 12572.12 162.03 54831.68 88888.00 2013-06-02 17:35:21.250 153 12572.15 162.00 54831.70 88888.00 2013-06-02 17:35:21.375 153 12572.12 162.03 54831.72 88888.00 2013-06-02 17:35:21.500 153 12572.15 162.00 54831.72 88888.00 2013-06-02 17:35:21.625 153 12572.23 161.97 54831.75 88888.00 2013-06-02 17:35:21.750 153 12572.30 161.95 54831.72 88888.00 2013-06-02 17:35:21.875 153 12572.30 161.88 54831.70 88888.00 2013-06-02 17:35:22.000 153 12572.33 161.88 54831.72 88888.00 2013-06-02 17:35:22.125 153 12572.27 161.85 54831.78 88888.00 2013-06-02 17:35:22.250 153 12572.30 161.80 54831.78 88888.00 2013-06-02 17:35:22.375 153 12572.40 161.85 54831.78 88888.00 2013-06-02 17:35:22.500 153 12572.48 161.80 54831.78 88888.00 2013-06-02 17:35:22.625 153 12572.50 161.75 54831.78 88888.00 2013-06-02 17:35:22.750 153 12572.50 161.70 54831.78 88888.00 2013-06-02 17:35:22.875 153 12572.55 161.70 54831.80 88888.00 2013-06-02 17:35:23.000 153 12572.58 161.65 54831.78 88888.00 2013-06-02 17:35:23.125 153 12572.55 161.62 54831.80 88888.00 2013-06-02 17:35:23.250 153 12572.55 161.65 54831.78 88888.00 2013-06-02 17:35:23.375 153 12572.60 161.62 54831.78 88888.00 2013-06-02 17:35:23.500 153 12572.67 161.57 54831.75 88888.00 2013-06-02 17:35:23.625 153 12572.70 161.55 54831.80 88888.00 2013-06-02 17:35:23.750 153 12572.65 161.53 54831.80 88888.00 2013-06-02 17:35:23.875 153 12572.67 161.50 54831.82 88888.00 2013-06-02 17:35:24.000 153 12572.77 161.47 54831.85 88888.00 2013-06-02 17:35:24.125 153 12572.83 161.45 54831.82 88888.00 2013-06-02 17:35:24.250 153 12572.83 161.45 54831.85 88888.00 2013-06-02 17:35:24.375 153 12572.83 161.43 54831.85 88888.00 2013-06-02 17:35:24.500 153 12572.85 161.43 54831.90 88888.00 2013-06-02 17:35:24.625 153 12572.90 161.40 54831.90 88888.00 2013-06-02 17:35:24.750 153 12572.95 161.40 54831.90 88888.00 2013-06-02 17:35:24.875 153 12572.98 161.32 54831.88 88888.00 2013-06-02 17:35:25.000 153 12573.00 161.28 54831.85 88888.00 2013-06-02 17:35:25.125 153 12573.02 161.28 54831.90 88888.00 2013-06-02 17:35:25.250 153 12573.00 161.22 54831.93 88888.00 2013-06-02 17:35:25.375 153 12573.00 161.22 54831.93 88888.00 2013-06-02 17:35:25.500 153 12573.05 161.22 54831.93 88888.00 2013-06-02 17:35:25.625 153 12573.12 161.20 54831.97 88888.00 2013-06-02 17:35:25.750 153 12573.17 161.18 54832.00 88888.00 2013-06-02 17:35:25.875 153 12573.20 161.15 54832.00 88888.00 2013-06-02 17:35:26.000 153 12573.27 161.12 54831.97 88888.00 2013-06-02 17:35:26.125 153 12573.30 161.05 54831.95 88888.00 2013-06-02 17:35:26.250 153 12573.23 161.03 54832.00 88888.00 2013-06-02 17:35:26.375 153 12573.27 161.03 54832.00 88888.00 2013-06-02 17:35:26.500 153 12573.30 160.97 54832.03 88888.00 2013-06-02 17:35:26.625 153 12573.33 160.97 54832.03 88888.00 2013-06-02 17:35:26.750 153 12573.30 160.93 54832.03 88888.00 2013-06-02 17:35:26.875 153 12573.30 160.88 54832.03 88888.00 2013-06-02 17:35:27.000 153 12573.35 160.88 54832.00 88888.00 2013-06-02 17:35:27.125 153 12573.42 160.90 54832.03 88888.00 2013-06-02 17:35:27.250 153 12573.48 160.85 54832.05 88888.00 2013-06-02 17:35:27.375 153 12573.50 160.82 54832.03 88888.00 2013-06-02 17:35:27.500 153 12573.55 160.80 54832.05 88888.00 2013-06-02 17:35:27.625 153 12573.58 160.82 54832.05 88888.00 2013-06-02 17:35:27.750 153 12573.55 160.80 54832.05 88888.00 2013-06-02 17:35:27.875 153 12573.58 160.75 54832.05 88888.00 2013-06-02 17:35:28.000 153 12573.58 160.70 54832.03 88888.00 2013-06-02 17:35:28.125 153 12573.60 160.68 54832.05 88888.00 2013-06-02 17:35:28.250 153 12573.58 160.62 54832.05 88888.00 2013-06-02 17:35:28.375 153 12573.60 160.60 54832.05 88888.00 2013-06-02 17:35:28.500 153 12573.65 160.57 54832.05 88888.00 2013-06-02 17:35:28.625 153 12573.73 160.60 54832.07 88888.00 2013-06-02 17:35:28.750 153 12573.67 160.57 54832.05 88888.00 2013-06-02 17:35:28.875 153 12573.70 160.57 54832.10 88888.00 2013-06-02 17:35:29.000 153 12573.75 160.53 54832.07 88888.00 2013-06-02 17:35:29.125 153 12573.85 160.50 54832.07 88888.00 2013-06-02 17:35:29.250 153 12573.80 160.53 54832.07 88888.00 2013-06-02 17:35:29.375 153 12573.83 160.50 54832.10 88888.00 2013-06-02 17:35:29.500 153 12573.85 160.45 54832.07 88888.00 2013-06-02 17:35:29.625 153 12573.85 160.43 54832.12 88888.00 2013-06-02 17:35:29.750 153 12573.90 160.40 54832.10 88888.00 2013-06-02 17:35:29.875 153 12574.02 160.35 54832.12 88888.00 2013-06-02 17:35:30.000 153 12574.10 160.35 54832.15 88888.00 2013-06-02 17:35:30.125 153 12574.12 160.30 54832.10 88888.00 2013-06-02 17:35:30.250 153 12574.10 160.22 54832.10 88888.00 2013-06-02 17:35:30.375 153 12574.12 160.22 54832.12 88888.00 2013-06-02 17:35:30.500 153 12574.15 160.25 54832.15 88888.00 2013-06-02 17:35:30.625 153 12574.20 160.25 54832.15 88888.00 2013-06-02 17:35:30.750 153 12574.25 160.22 54832.18 88888.00 2013-06-02 17:35:30.875 153 12574.23 160.20 54832.20 88888.00 2013-06-02 17:35:31.000 153 12574.20 160.15 54832.20 88888.00 2013-06-02 17:35:31.125 153 12574.17 160.10 54832.20 88888.00 2013-06-02 17:35:31.250 153 12574.20 160.07 54832.20 88888.00 2013-06-02 17:35:31.375 153 12574.23 160.05 54832.20 88888.00 2013-06-02 17:35:31.500 153 12574.35 160.07 54832.25 88888.00 2013-06-02 17:35:31.625 153 12574.42 160.07 54832.25 88888.00 2013-06-02 17:35:31.750 153 12574.40 160.00 54832.22 88888.00 2013-06-02 17:35:31.875 153 12574.42 159.95 54832.22 88888.00 2013-06-02 17:35:32.000 153 12574.45 159.93 54832.25 88888.00 2013-06-02 17:35:32.125 153 12574.45 159.95 54832.28 88888.00 2013-06-02 17:35:32.250 153 12574.45 159.88 54832.28 88888.00 2013-06-02 17:35:32.375 153 12574.45 159.82 54832.25 88888.00 2013-06-02 17:35:32.500 153 12574.42 159.80 54832.28 88888.00 2013-06-02 17:35:32.625 153 12574.40 159.82 54832.32 88888.00 2013-06-02 17:35:32.750 153 12574.38 159.70 54832.30 88888.00 2013-06-02 17:35:32.875 153 12574.38 159.72 54832.32 88888.00 2013-06-02 17:35:33.000 153 12574.45 159.75 54832.35 88888.00 2013-06-02 17:35:33.125 153 12574.55 159.75 54832.38 88888.00 2013-06-02 17:35:33.250 153 12574.58 159.70 54832.38 88888.00 2013-06-02 17:35:33.375 153 12574.58 159.65 54832.38 88888.00 2013-06-02 17:35:33.500 153 12574.58 159.62 54832.35 88888.00 2013-06-02 17:35:33.625 153 12574.62 159.60 54832.35 88888.00 2013-06-02 17:35:33.750 153 12574.70 159.60 54832.40 88888.00 2013-06-02 17:35:33.875 153 12574.65 159.57 54832.40 88888.00 2013-06-02 17:35:34.000 153 12574.67 159.53 54832.43 88888.00 2013-06-02 17:35:34.125 153 12574.83 159.57 54832.43 88888.00 2013-06-02 17:35:34.250 153 12574.80 159.53 54832.43 88888.00 2013-06-02 17:35:34.375 153 12574.75 159.47 54832.40 88888.00 2013-06-02 17:35:34.500 153 12574.73 159.40 54832.40 88888.00 2013-06-02 17:35:34.625 153 12574.73 159.32 54832.43 88888.00 2013-06-02 17:35:34.750 153 12574.70 159.35 54832.43 88888.00 2013-06-02 17:35:34.875 153 12574.83 159.38 54832.47 88888.00 2013-06-02 17:35:35.000 153 12574.88 159.35 54832.45 88888.00 2013-06-02 17:35:35.125 153 12574.90 159.30 54832.47 88888.00 2013-06-02 17:35:35.250 153 12574.92 159.30 54832.50 88888.00 2013-06-02 17:35:35.375 153 12574.98 159.25 54832.50 88888.00 2013-06-02 17:35:35.500 153 12574.90 159.20 54832.47 88888.00 2013-06-02 17:35:35.625 153 12574.92 159.20 54832.47 88888.00 2013-06-02 17:35:35.750 153 12574.98 159.22 54832.47 88888.00 2013-06-02 17:35:35.875 153 12575.00 159.18 54832.53 88888.00 2013-06-02 17:35:36.000 153 12574.98 159.15 54832.47 88888.00 2013-06-02 17:35:36.125 153 12574.98 159.07 54832.47 88888.00 2013-06-02 17:35:36.250 153 12575.02 159.12 54832.55 88888.00 2013-06-02 17:35:36.375 153 12575.10 159.10 54832.57 88888.00 2013-06-02 17:35:36.500 153 12575.10 159.10 54832.57 88888.00 2013-06-02 17:35:36.625 153 12575.10 159.03 54832.53 88888.00 2013-06-02 17:35:36.750 153 12575.10 159.03 54832.55 88888.00 2013-06-02 17:35:36.875 153 12575.10 159.00 54832.55 88888.00 2013-06-02 17:35:37.000 153 12575.08 158.93 54832.55 88888.00 2013-06-02 17:35:37.125 153 12575.10 158.93 54832.60 88888.00 2013-06-02 17:35:37.250 153 12575.17 158.93 54832.60 88888.00 2013-06-02 17:35:37.375 153 12575.15 158.85 54832.57 88888.00 2013-06-02 17:35:37.500 153 12575.17 158.80 54832.60 88888.00 2013-06-02 17:35:37.625 153 12575.17 158.78 54832.57 88888.00 2013-06-02 17:35:37.750 153 12575.20 158.80 54832.57 88888.00 2013-06-02 17:35:37.875 153 12575.25 158.80 54832.62 88888.00 2013-06-02 17:35:38.000 153 12575.30 158.80 54832.65 88888.00 2013-06-02 17:35:38.125 153 12575.25 158.72 54832.62 88888.00 2013-06-02 17:35:38.250 153 12575.27 158.70 54832.65 88888.00 2013-06-02 17:35:38.375 153 12575.38 158.68 54832.65 88888.00 2013-06-02 17:35:38.500 153 12575.35 158.62 54832.60 88888.00 2013-06-02 17:35:38.625 153 12575.30 158.57 54832.57 88888.00 2013-06-02 17:35:38.750 153 12575.33 158.55 54832.55 88888.00 2013-06-02 17:35:38.875 153 12575.40 158.55 54832.57 88888.00 2013-06-02 17:35:39.000 153 12575.48 158.50 54832.60 88888.00 2013-06-02 17:35:39.125 153 12575.52 158.55 54832.68 88888.00 2013-06-02 17:35:39.250 153 12575.55 158.53 54832.70 88888.00 2013-06-02 17:35:39.375 153 12575.58 158.53 54832.70 88888.00 2013-06-02 17:35:39.500 153 12575.52 158.43 54832.68 88888.00 2013-06-02 17:35:39.625 153 12575.55 158.40 54832.68 88888.00 2013-06-02 17:35:39.750 153 12575.60 158.40 54832.70 88888.00 2013-06-02 17:35:39.875 153 12575.62 158.43 54832.70 88888.00 2013-06-02 17:35:40.000 153 12575.67 158.40 54832.70 88888.00 2013-06-02 17:35:40.125 153 12575.67 158.38 54832.70 88888.00 2013-06-02 17:35:40.250 153 12575.65 158.32 54832.75 88888.00 2013-06-02 17:35:40.375 153 12575.77 158.30 54832.75 88888.00 2013-06-02 17:35:40.500 153 12575.75 158.22 54832.75 88888.00 2013-06-02 17:35:40.625 153 12575.67 158.25 54832.75 88888.00 2013-06-02 17:35:40.750 153 12575.65 158.28 54832.80 88888.00 2013-06-02 17:35:40.875 153 12575.70 158.28 54832.80 88888.00 2013-06-02 17:35:41.000 153 12575.75 158.22 54832.80 88888.00 2013-06-02 17:35:41.125 153 12575.80 158.20 54832.82 88888.00 2013-06-02 17:35:41.250 153 12575.85 158.15 54832.82 88888.00 2013-06-02 17:35:41.375 153 12575.83 158.10 54832.80 88888.00 2013-06-02 17:35:41.500 153 12575.80 158.07 54832.80 88888.00 2013-06-02 17:35:41.625 153 12575.80 158.07 54832.80 88888.00 2013-06-02 17:35:41.750 153 12575.90 158.10 54832.80 88888.00 2013-06-02 17:35:41.875 153 12575.92 158.05 54832.80 88888.00 2013-06-02 17:35:42.000 153 12575.90 158.05 54832.82 88888.00 2013-06-02 17:35:42.125 153 12575.88 158.03 54832.85 88888.00 2013-06-02 17:35:42.250 153 12575.90 157.95 54832.82 88888.00 2013-06-02 17:35:42.375 153 12575.90 157.95 54832.82 88888.00 2013-06-02 17:35:42.500 153 12575.95 157.97 54832.88 88888.00 2013-06-02 17:35:42.625 153 12575.98 157.95 54832.88 88888.00 2013-06-02 17:35:42.750 153 12575.95 157.88 54832.88 88888.00 2013-06-02 17:35:42.875 153 12575.92 157.88 54832.85 88888.00 2013-06-02 17:35:43.000 153 12576.02 157.88 54832.88 88888.00 2013-06-02 17:35:43.125 153 12576.00 157.85 54832.88 88888.00 2013-06-02 17:35:43.250 153 12575.98 157.80 54832.88 88888.00 2013-06-02 17:35:43.375 153 12576.00 157.78 54832.88 88888.00 2013-06-02 17:35:43.500 153 12576.05 157.78 54832.88 88888.00 2013-06-02 17:35:43.625 153 12576.05 157.78 54832.88 88888.00 2013-06-02 17:35:43.750 153 12576.02 157.75 54832.88 88888.00 2013-06-02 17:35:43.875 153 12576.00 157.72 54832.93 88888.00 2013-06-02 17:35:44.000 153 12576.05 157.78 54832.97 88888.00 2013-06-02 17:35:44.125 153 12576.00 157.78 54833.03 88888.00 2013-06-02 17:35:44.250 153 12575.98 157.72 54833.00 88888.00 2013-06-02 17:35:44.375 153 12576.05 157.75 54833.03 88888.00 2013-06-02 17:35:44.500 153 12576.02 157.70 54833.03 88888.00 2013-06-02 17:35:44.625 153 12575.98 157.68 54833.00 88888.00 2013-06-02 17:35:44.750 153 12575.95 157.68 54833.00 88888.00 2013-06-02 17:35:44.875 153 12576.05 157.72 54833.07 88888.00 2013-06-02 17:35:45.000 153 12576.10 157.72 54833.05 88888.00 2013-06-02 17:35:45.125 153 12576.10 157.72 54833.05 88888.00 2013-06-02 17:35:45.250 153 12576.02 157.68 54833.10 88888.00 2013-06-02 17:35:45.375 153 12576.10 157.70 54833.15 88888.00 2013-06-02 17:35:45.500 153 12576.17 157.68 54833.12 88888.00 2013-06-02 17:35:45.625 153 12576.17 157.68 54833.07 88888.00 2013-06-02 17:35:45.750 153 12576.20 157.65 54833.10 88888.00 2013-06-02 17:35:45.875 153 12576.17 157.65 54833.12 88888.00 2013-06-02 17:35:46.000 153 12576.10 157.62 54833.07 88888.00 2013-06-02 17:35:46.125 153 12576.08 157.57 54833.07 88888.00 2013-06-02 17:35:46.250 153 12576.08 157.60 54833.10 88888.00 2013-06-02 17:35:46.375 153 12576.08 157.57 54833.10 88888.00 2013-06-02 17:35:46.500 153 12576.05 157.55 54833.10 88888.00 2013-06-02 17:35:46.625 153 12576.10 157.57 54833.10 88888.00 2013-06-02 17:35:46.750 153 12576.10 157.57 54833.15 88888.00 2013-06-02 17:35:46.875 153 12576.12 157.60 54833.15 88888.00 2013-06-02 17:35:47.000 153 12576.10 157.55 54833.15 88888.00 2013-06-02 17:35:47.125 153 12576.10 157.55 54833.15 88888.00 2013-06-02 17:35:47.250 153 12576.08 157.53 54833.15 88888.00 2013-06-02 17:35:47.375 153 12576.05 157.50 54833.12 88888.00 2013-06-02 17:35:47.500 153 12576.08 157.55 54833.20 88888.00 2013-06-02 17:35:47.625 153 12576.12 157.60 54833.28 88888.00 2013-06-02 17:35:47.750 153 12576.12 157.55 54833.22 88888.00 2013-06-02 17:35:47.875 153 12576.12 157.53 54833.20 88888.00 2013-06-02 17:35:48.000 153 12576.10 157.50 54833.20 88888.00 2013-06-02 17:35:48.125 153 12576.05 157.53 54833.22 88888.00 2013-06-02 17:35:48.250 153 12575.95 157.50 54833.22 88888.00 2013-06-02 17:35:48.375 153 12575.98 157.50 54833.25 88888.00 2013-06-02 17:35:48.500 153 12576.00 157.50 54833.25 88888.00 2013-06-02 17:35:48.625 153 12576.05 157.55 54833.32 88888.00 2013-06-02 17:35:48.750 153 12576.05 157.55 54833.32 88888.00 2013-06-02 17:35:48.875 153 12576.02 157.50 54833.30 88888.00 2013-06-02 17:35:49.000 153 12576.02 157.47 54833.30 88888.00 2013-06-02 17:35:49.125 153 12575.95 157.45 54833.32 88888.00 2013-06-02 17:35:49.250 153 12575.98 157.47 54833.38 88888.00 2013-06-02 17:35:49.375 153 12576.02 157.45 54833.35 88888.00 2013-06-02 17:35:49.500 153 12576.08 157.40 54833.32 88888.00 2013-06-02 17:35:49.625 153 12576.05 157.40 54833.30 88888.00 2013-06-02 17:35:49.750 153 12576.05 157.43 54833.35 88888.00 2013-06-02 17:35:49.875 153 12576.02 157.40 54833.35 88888.00 2013-06-02 17:35:50.000 153 12576.00 157.40 54833.38 88888.00 2013-06-02 17:35:50.125 153 12576.00 157.40 54833.40 88888.00 2013-06-02 17:35:50.250 153 12576.00 157.38 54833.40 88888.00 2013-06-02 17:35:50.375 153 12576.02 157.38 54833.40 88888.00 2013-06-02 17:35:50.500 153 12576.00 157.40 54833.43 88888.00 2013-06-02 17:35:50.625 153 12575.98 157.38 54833.40 88888.00 2013-06-02 17:35:50.750 153 12575.92 157.35 54833.40 88888.00 2013-06-02 17:35:50.875 153 12575.95 157.40 54833.47 88888.00 2013-06-02 17:35:51.000 153 12575.98 157.35 54833.43 88888.00 2013-06-02 17:35:51.125 153 12575.92 157.28 54833.40 88888.00 2013-06-02 17:35:51.250 153 12575.98 157.30 54833.45 88888.00 2013-06-02 17:35:51.375 153 12576.02 157.35 54833.47 88888.00 2013-06-02 17:35:51.500 153 12576.02 157.38 54833.53 88888.00 2013-06-02 17:35:51.625 153 12576.05 157.32 54833.47 88888.00 2013-06-02 17:35:51.750 153 12576.10 157.28 54833.50 88888.00 2013-06-02 17:35:51.875 153 12576.08 157.28 54833.47 88888.00 2013-06-02 17:35:52.000 153 12575.98 157.28 54833.50 88888.00 2013-06-02 17:35:52.125 153 12575.90 157.25 54833.53 88888.00 2013-06-02 17:35:52.250 153 12575.98 157.28 54833.57 88888.00 2013-06-02 17:35:52.375 153 12576.00 157.28 54833.57 88888.00 2013-06-02 17:35:52.500 153 12576.00 157.22 54833.53 88888.00 2013-06-02 17:35:52.625 153 12576.02 157.20 54833.55 88888.00 2013-06-02 17:35:52.750 153 12576.02 157.25 54833.55 88888.00 2013-06-02 17:35:52.875 153 12576.08 157.28 54833.60 88888.00 2013-06-02 17:35:53.000 153 12576.02 157.22 54833.62 88888.00 2013-06-02 17:35:53.125 153 12575.98 157.20 54833.62 88888.00 2013-06-02 17:35:53.250 153 12575.98 157.15 54833.60 88888.00 2013-06-02 17:35:53.375 153 12576.00 157.18 54833.60 88888.00 2013-06-02 17:35:53.500 153 12576.02 157.20 54833.62 88888.00 2013-06-02 17:35:53.625 153 12576.02 157.20 54833.62 88888.00 2013-06-02 17:35:53.750 153 12575.92 157.20 54833.65 88888.00 2013-06-02 17:35:53.875 153 12575.83 157.15 54833.62 88888.00 2013-06-02 17:35:54.000 153 12575.83 157.10 54833.65 88888.00 2013-06-02 17:35:54.125 153 12575.85 157.12 54833.68 88888.00 2013-06-02 17:35:54.250 153 12575.88 157.12 54833.70 88888.00 2013-06-02 17:35:54.375 153 12575.88 157.15 54833.70 88888.00 2013-06-02 17:35:54.500 153 12575.83 157.10 54833.68 88888.00 2013-06-02 17:35:54.625 153 12575.75 157.07 54833.70 88888.00 2013-06-02 17:35:54.750 153 12575.75 157.05 54833.70 88888.00 2013-06-02 17:35:54.875 153 12575.80 157.10 54833.75 88888.00 2013-06-02 17:35:55.000 153 12575.90 157.12 54833.78 88888.00 2013-06-02 17:35:55.125 153 12575.90 157.07 54833.72 88888.00 2013-06-02 17:35:55.250 153 12575.77 157.03 54833.72 88888.00 2013-06-02 17:35:55.375 153 12575.80 157.10 54833.78 88888.00 2013-06-02 17:35:55.500 153 12575.83 157.12 54833.80 88888.00 2013-06-02 17:35:55.625 153 12575.80 157.12 54833.80 88888.00 2013-06-02 17:35:55.750 153 12575.75 157.07 54833.78 88888.00 2013-06-02 17:35:55.875 153 12575.73 157.05 54833.80 88888.00 2013-06-02 17:35:56.000 153 12575.83 157.05 54833.82 88888.00 2013-06-02 17:35:56.125 153 12575.80 157.07 54833.85 88888.00 2013-06-02 17:35:56.250 153 12575.83 157.07 54833.88 88888.00 2013-06-02 17:35:56.375 153 12575.83 157.07 54833.88 88888.00 2013-06-02 17:35:56.500 153 12575.75 157.07 54833.90 88888.00 2013-06-02 17:35:56.625 153 12575.77 157.12 54833.90 88888.00 2013-06-02 17:35:56.750 153 12575.75 157.05 54833.90 88888.00 2013-06-02 17:35:56.875 153 12575.73 157.03 54833.88 88888.00 2013-06-02 17:35:57.000 153 12575.67 157.00 54833.88 88888.00 2013-06-02 17:35:57.125 153 12575.75 157.00 54833.90 88888.00 2013-06-02 17:35:57.250 153 12575.80 157.03 54833.93 88888.00 2013-06-02 17:35:57.375 153 12575.75 157.05 54833.88 88888.00 2013-06-02 17:35:57.500 153 12575.67 157.03 54833.85 88888.00 2013-06-02 17:35:57.625 153 12575.67 157.00 54833.95 88888.00 2013-06-02 17:35:57.750 153 12575.70 157.00 54833.97 88888.00 2013-06-02 17:35:57.875 153 12575.70 157.03 54833.97 88888.00 2013-06-02 17:35:58.000 153 12575.70 157.05 54833.97 88888.00 2013-06-02 17:35:58.125 153 12575.65 157.05 54834.00 88888.00 2013-06-02 17:35:58.250 153 12575.52 156.95 54834.00 88888.00 2013-06-02 17:35:58.375 153 12575.58 157.00 54834.05 88888.00 2013-06-02 17:35:58.500 153 12575.58 157.05 54834.05 88888.00 2013-06-02 17:35:58.625 153 12575.55 157.03 54834.03 88888.00 2013-06-02 17:35:58.750 153 12575.50 157.03 54834.03 88888.00 2013-06-02 17:35:58.875 153 12575.52 157.00 54834.03 88888.00 2013-06-02 17:35:59.000 153 12575.50 157.00 54834.00 88888.00 2013-06-02 17:35:59.125 153 12575.45 156.97 54834.05 88888.00 2013-06-02 17:35:59.250 153 12575.45 156.97 54834.05 88888.00 2013-06-02 17:35:59.375 153 12575.42 156.97 54834.07 88888.00 2013-06-02 17:35:59.500 153 12575.42 156.97 54834.07 88888.00 2013-06-02 17:35:59.625 153 12575.38 156.97 54834.07 88888.00 2013-06-02 17:35:59.750 153 12575.33 156.95 54834.07 88888.00 2013-06-02 17:35:59.875 153 12575.33 156.97 54834.07 88888.00 2013-06-02 17:36:00.000 153 12575.33 157.03 54834.12 88888.00 2013-06-02 17:36:00.125 153 12575.30 157.03 54834.12 88888.00 2013-06-02 17:36:00.250 153 12575.30 156.93 54834.10 88888.00 2013-06-02 17:36:00.375 153 12575.27 156.93 54834.07 88888.00 2013-06-02 17:36:00.500 153 12575.23 156.93 54834.12 88888.00 2013-06-02 17:36:00.625 153 12575.25 156.95 54834.18 88888.00 2013-06-02 17:36:00.750 153 12575.33 156.95 54834.20 88888.00 2013-06-02 17:36:00.875 153 12575.35 156.93 54834.15 88888.00 2013-06-02 17:36:01.000 153 12575.30 156.93 54834.18 88888.00 2013-06-02 17:36:01.125 153 12575.27 156.95 54834.18 88888.00 2013-06-02 17:36:01.250 153 12575.25 156.93 54834.20 88888.00 2013-06-02 17:36:01.375 153 12575.25 156.90 54834.15 88888.00 2013-06-02 17:36:01.500 153 12575.25 156.93 54834.20 88888.00 2013-06-02 17:36:01.625 153 12575.25 156.97 54834.22 88888.00 2013-06-02 17:36:01.750 153 12575.23 156.95 54834.22 88888.00 2013-06-02 17:36:01.875 153 12575.30 156.95 54834.25 88888.00 2013-06-02 17:36:02.000 153 12575.27 157.03 54834.28 88888.00 2013-06-02 17:36:02.125 153 12575.25 156.97 54834.30 88888.00 2013-06-02 17:36:02.250 153 12575.23 156.95 54834.28 88888.00 2013-06-02 17:36:02.375 153 12575.30 156.93 54834.28 88888.00 2013-06-02 17:36:02.500 153 12575.35 156.93 54834.32 88888.00 2013-06-02 17:36:02.625 153 12575.33 156.93 54834.35 88888.00 2013-06-02 17:36:02.750 153 12575.27 156.93 54834.38 88888.00 2013-06-02 17:36:02.875 153 12575.20 156.88 54834.35 88888.00 2013-06-02 17:36:03.000 153 12575.20 156.85 54834.35 88888.00 2013-06-02 17:36:03.125 153 12575.25 156.90 54834.40 88888.00 2013-06-02 17:36:03.250 153 12575.20 156.85 54834.38 88888.00 2013-06-02 17:36:03.375 153 12575.20 156.88 54834.40 88888.00 2013-06-02 17:36:03.500 153 12575.15 156.88 54834.38 88888.00 2013-06-02 17:36:03.625 153 12575.12 156.85 54834.38 88888.00 2013-06-02 17:36:03.750 153 12575.15 156.88 54834.40 88888.00 2013-06-02 17:36:03.875 153 12575.17 156.85 54834.40 88888.00 2013-06-02 17:36:04.000 153 12575.12 156.82 54834.40 88888.00 2013-06-02 17:36:04.125 153 12575.08 156.88 54834.43 88888.00 2013-06-02 17:36:04.250 153 12575.02 156.88 54834.45 88888.00 2013-06-02 17:36:04.375 153 12575.10 156.85 54834.45 88888.00 2013-06-02 17:36:04.500 153 12575.02 156.80 54834.43 88888.00 2013-06-02 17:36:04.625 153 12574.98 156.80 54834.43 88888.00 2013-06-02 17:36:04.750 153 12574.98 156.82 54834.47 88888.00 2013-06-02 17:36:04.875 153 12574.95 156.78 54834.47 88888.00 2013-06-02 17:36:05.000 153 12574.95 156.70 54834.45 88888.00 2013-06-02 17:36:05.125 153 12574.90 156.70 54834.47 88888.00 2013-06-02 17:36:05.250 153 12574.85 156.70 54834.47 88888.00 2013-06-02 17:36:05.375 153 12574.83 156.75 54834.47 88888.00 2013-06-02 17:36:05.500 153 12574.83 156.78 54834.53 88888.00 2013-06-02 17:36:05.625 153 12574.83 156.78 54834.53 88888.00 2013-06-02 17:36:05.750 153 12574.85 156.78 54834.53 88888.00 2013-06-02 17:36:05.875 153 12574.83 156.75 54834.55 88888.00 2013-06-02 17:36:06.000 153 12574.77 156.70 54834.55 88888.00 2013-06-02 17:36:06.125 153 12574.75 156.68 54834.55 88888.00 2013-06-02 17:36:06.250 153 12574.80 156.72 54834.62 88888.00 2013-06-02 17:36:06.375 153 12574.88 156.72 54834.62 88888.00 2013-06-02 17:36:06.500 153 12574.77 156.72 54834.62 88888.00 2013-06-02 17:36:06.625 153 12574.77 156.70 54834.62 88888.00 2013-06-02 17:36:06.750 153 12574.77 156.70 54834.65 88888.00 2013-06-02 17:36:06.875 153 12574.75 156.68 54834.62 88888.00 2013-06-02 17:36:07.000 153 12574.75 156.65 54834.62 88888.00 2013-06-02 17:36:07.125 153 12574.77 156.70 54834.68 88888.00 2013-06-02 17:36:07.250 153 12574.77 156.75 54834.72 88888.00 2013-06-02 17:36:07.375 153 12574.77 156.72 54834.72 88888.00 2013-06-02 17:36:07.500 153 12574.67 156.65 54834.65 88888.00 2013-06-02 17:36:07.625 153 12574.62 156.62 54834.65 88888.00 2013-06-02 17:36:07.750 153 12574.62 156.62 54834.72 88888.00 2013-06-02 17:36:07.875 153 12574.60 156.62 54834.75 88888.00 2013-06-02 17:36:08.000 153 12574.52 156.62 54834.78 88888.00 2013-06-02 17:36:08.125 153 12574.52 156.65 54834.78 88888.00 2013-06-02 17:36:08.250 153 12574.48 156.62 54834.78 88888.00 2013-06-02 17:36:08.375 153 12574.45 156.62 54834.80 88888.00 2013-06-02 17:36:08.500 153 12574.38 156.60 54834.80 88888.00 2013-06-02 17:36:08.625 153 12574.38 156.62 54834.82 88888.00 2013-06-02 17:36:08.750 153 12574.42 156.62 54834.82 88888.00 2013-06-02 17:36:08.875 153 12574.40 156.60 54834.80 88888.00 2013-06-02 17:36:09.000 153 12574.35 156.55 54834.82 88888.00 2013-06-02 17:36:09.125 153 12574.33 156.53 54834.82 88888.00 2013-06-02 17:36:09.250 153 12574.27 156.50 54834.85 88888.00 2013-06-02 17:36:09.375 153 12574.30 156.55 54834.85 88888.00 2013-06-02 17:36:09.500 153 12574.27 156.57 54834.88 88888.00 2013-06-02 17:36:09.625 153 12574.27 156.53 54834.90 88888.00 2013-06-02 17:36:09.750 153 12574.27 156.53 54834.93 88888.00 2013-06-02 17:36:09.875 153 12574.30 156.53 54834.90 88888.00 2013-06-02 17:36:10.000 153 12574.25 156.45 54834.90 88888.00 2013-06-02 17:36:10.125 153 12574.25 156.47 54834.90 88888.00 2013-06-02 17:36:10.250 153 12574.20 156.43 54834.95 88888.00 2013-06-02 17:36:10.375 153 12574.25 156.47 54834.95 88888.00 2013-06-02 17:36:10.500 153 12574.30 156.45 54834.95 88888.00 2013-06-02 17:36:10.625 153 12574.27 156.45 54834.95 88888.00 2013-06-02 17:36:10.750 153 12574.20 156.40 54834.97 88888.00 2013-06-02 17:36:10.875 153 12574.15 156.40 54834.97 88888.00 2013-06-02 17:36:11.000 153 12574.08 156.38 54834.97 88888.00 2013-06-02 17:36:11.125 153 12574.02 156.38 54835.00 88888.00 2013-06-02 17:36:11.250 153 12574.02 156.40 54835.03 88888.00 2013-06-02 17:36:11.375 153 12574.00 156.38 54835.00 88888.00 2013-06-02 17:36:11.500 153 12573.98 156.40 54835.05 88888.00 2013-06-02 17:36:11.625 153 12574.08 156.45 54835.10 88888.00 2013-06-02 17:36:11.750 153 12574.12 156.40 54835.07 88888.00 2013-06-02 17:36:11.875 153 12574.05 156.35 54835.10 88888.00 2013-06-02 17:36:12.000 153 12573.92 156.32 54835.07 88888.00 2013-06-02 17:36:12.125 153 12573.85 156.30 54835.07 88888.00 2013-06-02 17:36:12.250 153 12573.90 156.30 54835.12 88888.00 2013-06-02 17:36:12.375 153 12573.92 156.32 54835.18 88888.00 2013-06-02 17:36:12.500 153 12573.83 156.28 54835.15 88888.00 2013-06-02 17:36:12.625 153 12573.70 156.20 54835.10 88888.00 2013-06-02 17:36:12.750 153 12573.70 156.20 54835.12 88888.00 2013-06-02 17:36:12.875 153 12573.73 156.22 54835.18 88888.00 2013-06-02 17:36:13.000 153 12573.70 156.18 54835.15 88888.00 2013-06-02 17:36:13.125 153 12573.65 156.12 54835.15 88888.00 2013-06-02 17:36:13.250 153 12573.75 156.15 54835.22 88888.00 2013-06-02 17:36:13.375 153 12573.85 156.22 54835.28 88888.00 2013-06-02 17:36:13.500 153 12573.77 156.18 54835.25 88888.00 2013-06-02 17:36:13.625 153 12573.70 156.15 54835.25 88888.00 2013-06-02 17:36:13.750 153 12573.65 156.18 54835.28 88888.00 2013-06-02 17:36:13.875 153 12573.60 156.15 54835.30 88888.00 2013-06-02 17:36:14.000 153 12573.50 156.12 54835.25 88888.00 2013-06-02 17:36:14.125 153 12573.55 156.12 54835.25 88888.00 2013-06-02 17:36:14.250 153 12573.60 156.10 54835.30 88888.00 2013-06-02 17:36:14.375 153 12573.55 156.10 54835.28 88888.00 2013-06-02 17:36:14.500 153 12573.50 156.12 54835.32 88888.00 2013-06-02 17:36:14.625 153 12573.48 156.15 54835.35 88888.00 2013-06-02 17:36:14.750 153 12573.48 156.12 54835.35 88888.00 2013-06-02 17:36:14.875 153 12573.42 156.10 54835.38 88888.00 2013-06-02 17:36:15.000 153 12573.38 156.07 54835.32 88888.00 2013-06-02 17:36:15.125 153 12573.35 156.05 54835.35 88888.00 2013-06-02 17:36:15.250 153 12573.27 156.03 54835.40 88888.00 2013-06-02 17:36:15.375 153 12573.30 155.97 54835.35 88888.00 2013-06-02 17:36:15.500 153 12573.33 156.00 54835.38 88888.00 2013-06-02 17:36:15.625 153 12573.35 156.03 54835.45 88888.00 2013-06-02 17:36:15.750 153 12573.33 156.05 54835.45 88888.00 2013-06-02 17:36:15.875 153 12573.33 156.05 54835.45 88888.00 2013-06-02 17:36:16.000 153 12573.25 155.97 54835.40 88888.00 2013-06-02 17:36:16.125 153 12573.20 155.95 54835.43 88888.00 2013-06-02 17:36:16.250 153 12573.12 155.93 54835.45 88888.00 2013-06-02 17:36:16.375 153 12573.17 156.03 54835.50 88888.00 2013-06-02 17:36:16.500 153 12573.20 155.97 54835.50 88888.00 2013-06-02 17:36:16.625 153 12573.15 155.88 54835.45 88888.00 2013-06-02 17:36:16.750 153 12573.12 155.85 54835.43 88888.00 2013-06-02 17:36:16.875 153 12573.15 155.93 54835.50 88888.00 2013-06-02 17:36:17.000 153 12573.17 155.97 54835.53 88888.00 2013-06-02 17:36:17.125 153 12573.12 155.93 54835.50 88888.00 2013-06-02 17:36:17.250 153 12573.08 155.88 54835.53 88888.00 2013-06-02 17:36:17.375 153 12573.10 155.93 54835.55 88888.00 2013-06-02 17:36:17.500 153 12573.02 155.90 54835.55 88888.00 2013-06-02 17:36:17.625 153 12572.98 155.88 54835.55 88888.00 2013-06-02 17:36:17.750 153 12572.92 155.85 54835.57 88888.00 2013-06-02 17:36:17.875 153 12572.88 155.82 54835.55 88888.00 2013-06-02 17:36:18.000 153 12572.83 155.78 54835.55 88888.00 2013-06-02 17:36:18.125 153 12572.75 155.75 54835.53 88888.00 2013-06-02 17:36:18.250 153 12572.70 155.72 54835.57 88888.00 2013-06-02 17:36:18.375 153 12572.75 155.75 54835.60 88888.00 2013-06-02 17:36:18.500 153 12572.75 155.78 54835.62 88888.00 2013-06-02 17:36:18.625 153 12572.70 155.80 54835.68 88888.00 2013-06-02 17:36:18.750 153 12572.65 155.78 54835.70 88888.00 2013-06-02 17:36:18.875 153 12572.60 155.72 54835.70 88888.00 2013-06-02 17:36:19.000 153 12572.60 155.70 54835.68 88888.00 2013-06-02 17:36:19.125 153 12572.52 155.70 54835.68 88888.00 2013-06-02 17:36:19.250 153 12572.55 155.68 54835.70 88888.00 2013-06-02 17:36:19.375 153 12572.52 155.70 54835.72 88888.00 2013-06-02 17:36:19.500 153 12572.55 155.68 54835.75 88888.00 2013-06-02 17:36:19.625 153 12572.58 155.62 54835.78 88888.00 2013-06-02 17:36:19.750 153 12572.58 155.62 54835.78 88888.00 2013-06-02 17:36:19.875 153 12572.60 155.70 54835.80 88888.00 2013-06-02 17:36:20.000 153 12572.55 155.65 54835.78 88888.00 2013-06-02 17:36:20.125 153 12572.50 155.57 54835.78 88888.00 2013-06-02 17:36:20.250 153 12572.48 155.60 54835.82 88888.00 2013-06-02 17:36:20.375 153 12572.52 155.62 54835.85 88888.00 2013-06-02 17:36:20.500 153 12572.50 155.57 54835.80 88888.00 2013-06-02 17:36:20.625 153 12572.45 155.53 54835.75 88888.00 2013-06-02 17:36:20.750 153 12572.40 155.53 54835.78 88888.00 2013-06-02 17:36:20.875 153 12572.35 155.57 54835.82 88888.00 2013-06-02 17:36:21.000 153 12572.33 155.55 54835.82 88888.00 2013-06-02 17:36:21.125 153 12572.35 155.55 54835.85 88888.00 2013-06-02 17:36:21.250 153 12572.27 155.50 54835.88 88888.00 2013-06-02 17:36:21.375 153 12572.23 155.47 54835.88 88888.00 2013-06-02 17:36:21.500 153 12572.23 155.50 54835.88 88888.00 2013-06-02 17:36:21.625 153 12572.23 155.50 54835.88 88888.00 2013-06-02 17:36:21.750 153 12572.12 155.47 54835.90 88888.00 2013-06-02 17:36:21.875 153 12572.15 155.50 54835.90 88888.00 2013-06-02 17:36:22.000 153 12572.12 155.45 54835.90 88888.00 2013-06-02 17:36:22.125 153 12572.02 155.40 54835.88 88888.00 2013-06-02 17:36:22.250 153 12572.05 155.43 54835.93 88888.00 2013-06-02 17:36:22.375 153 12572.08 155.50 54835.97 88888.00 2013-06-02 17:36:22.500 153 12572.05 155.50 54835.95 88888.00 2013-06-02 17:36:22.625 153 12572.02 155.43 54835.90 88888.00 2013-06-02 17:36:22.750 153 12572.00 155.43 54835.93 88888.00 2013-06-02 17:36:22.875 153 12571.92 155.43 54835.95 88888.00 2013-06-02 17:36:23.000 153 12571.92 155.45 54835.95 88888.00 2013-06-02 17:36:23.125 153 12571.90 155.43 54835.95 88888.00 2013-06-02 17:36:23.250 153 12571.88 155.38 54835.97 88888.00 2013-06-02 17:36:23.375 153 12571.90 155.43 54835.97 88888.00 2013-06-02 17:36:23.500 153 12571.92 155.43 54835.97 88888.00 2013-06-02 17:36:23.625 153 12571.92 155.43 54835.97 88888.00 2013-06-02 17:36:23.750 153 12571.95 155.43 54836.00 88888.00 2013-06-02 17:36:23.875 153 12571.92 155.40 54835.97 88888.00 2013-06-02 17:36:24.000 153 12571.80 155.38 54835.95 88888.00 2013-06-02 17:36:24.125 153 12571.75 155.40 54836.00 88888.00 2013-06-02 17:36:24.250 153 12571.67 155.38 54836.00 88888.00 2013-06-02 17:36:24.375 153 12571.73 155.38 54836.03 88888.00 2013-06-02 17:36:24.500 153 12571.75 155.40 54836.00 88888.00 2013-06-02 17:36:24.625 153 12571.73 155.35 54835.97 88888.00 2013-06-02 17:36:24.750 153 12571.70 155.30 54836.00 88888.00 2013-06-02 17:36:24.875 153 12571.65 155.30 54836.05 88888.00 2013-06-02 17:36:25.000 153 12571.52 155.30 54836.05 88888.00 2013-06-02 17:36:25.125 153 12571.45 155.30 54836.05 88888.00 2013-06-02 17:36:25.250 153 12571.42 155.32 54836.10 88888.00 2013-06-02 17:36:25.375 153 12571.45 155.30 54836.07 88888.00 2013-06-02 17:36:25.500 153 12571.38 155.28 54836.07 88888.00 2013-06-02 17:36:25.625 153 12571.42 155.32 54836.10 88888.00 2013-06-02 17:36:25.750 153 12571.42 155.32 54836.07 88888.00 2013-06-02 17:36:25.875 153 12571.40 155.32 54836.05 88888.00 2013-06-02 17:36:26.000 153 12571.42 155.35 54836.05 88888.00 2013-06-02 17:36:26.125 153 12571.38 155.35 54836.07 88888.00 2013-06-02 17:36:26.250 153 12571.33 155.30 54836.07 88888.00 2013-06-02 17:36:26.375 153 12571.35 155.30 54836.10 88888.00 2013-06-02 17:36:26.500 153 12571.33 155.28 54836.10 88888.00 2013-06-02 17:36:26.625 153 12571.38 155.30 54836.12 88888.00 2013-06-02 17:36:26.750 153 12571.38 155.32 54836.12 88888.00 2013-06-02 17:36:26.875 153 12571.35 155.32 54836.12 88888.00 2013-06-02 17:36:27.000 153 12571.27 155.28 54836.12 88888.00 2013-06-02 17:36:27.125 153 12571.27 155.32 54836.12 88888.00 2013-06-02 17:36:27.250 153 12571.23 155.32 54836.18 88888.00 2013-06-02 17:36:27.375 153 12571.27 155.32 54836.15 88888.00 2013-06-02 17:36:27.500 153 12571.30 155.28 54836.12 88888.00 2013-06-02 17:36:27.625 153 12571.27 155.28 54836.10 88888.00 2013-06-02 17:36:27.750 153 12571.23 155.28 54836.12 88888.00 2013-06-02 17:36:27.875 153 12571.23 155.28 54836.15 88888.00 2013-06-02 17:36:28.000 153 12571.23 155.35 54836.15 88888.00 2013-06-02 17:36:28.125 153 12571.20 155.38 54836.20 88888.00 2013-06-02 17:36:28.250 153 12571.17 155.35 54836.15 88888.00 2013-06-02 17:36:28.375 153 12571.15 155.38 54836.18 88888.00 2013-06-02 17:36:28.500 153 12571.08 155.35 54836.20 88888.00 2013-06-02 17:36:28.625 153 12571.08 155.30 54836.20 88888.00 2013-06-02 17:36:28.750 153 12571.10 155.30 54836.20 88888.00 2013-06-02 17:36:28.875 153 12571.05 155.28 54836.15 88888.00 2013-06-02 17:36:29.000 153 12571.02 155.30 54836.18 88888.00 2013-06-02 17:36:29.125 153 12571.05 155.32 54836.20 88888.00 2013-06-02 17:36:29.250 153 12571.05 155.30 54836.25 88888.00 2013-06-02 17:36:29.375 153 12571.05 155.28 54836.20 88888.00 2013-06-02 17:36:29.500 153 12571.05 155.30 54836.22 88888.00 2013-06-02 17:36:29.625 153 12571.05 155.35 54836.22 88888.00 2013-06-02 17:36:29.750 153 12571.05 155.35 54836.25 88888.00 2013-06-02 17:36:29.875 153 12571.02 155.30 54836.22 88888.00 2013-06-02 17:36:30.000 153 12571.02 155.30 54836.22 88888.00 2013-06-02 17:36:30.125 153 12571.02 155.30 54836.20 88888.00 2013-06-02 17:36:30.250 153 12570.98 155.32 54836.25 88888.00 2013-06-02 17:36:30.375 153 12571.05 155.38 54836.32 88888.00 2013-06-02 17:36:30.500 153 12571.00 155.32 54836.25 88888.00 2013-06-02 17:36:30.625 153 12570.90 155.25 54836.25 88888.00 2013-06-02 17:36:30.750 153 12570.85 155.30 54836.28 88888.00 2013-06-02 17:36:30.875 153 12570.85 155.32 54836.28 88888.00 2013-06-02 17:36:31.000 153 12570.83 155.35 54836.25 88888.00 2013-06-02 17:36:31.125 153 12570.83 155.32 54836.28 88888.00 2013-06-02 17:36:31.250 153 12570.85 155.30 54836.28 88888.00 2013-06-02 17:36:31.375 153 12570.95 155.38 54836.28 88888.00 2013-06-02 17:36:31.500 153 12570.98 155.38 54836.30 88888.00 2013-06-02 17:36:31.625 153 12570.95 155.43 54836.35 88888.00 2013-06-02 17:36:31.750 153 12570.88 155.40 54836.35 88888.00 2013-06-02 17:36:31.875 153 12570.77 155.35 54836.30 88888.00 2013-06-02 17:36:32.000 153 12570.73 155.32 54836.28 88888.00 2013-06-02 17:36:32.125 153 12570.67 155.30 54836.30 88888.00 2013-06-02 17:36:32.250 153 12570.65 155.28 54836.30 88888.00 2013-06-02 17:36:32.375 153 12570.73 155.32 54836.30 88888.00 2013-06-02 17:36:32.500 153 12570.70 155.32 54836.30 88888.00 2013-06-02 17:36:32.625 153 12570.58 155.28 54836.30 88888.00 2013-06-02 17:36:32.750 153 12570.55 155.30 54836.38 88888.00 2013-06-02 17:36:32.875 153 12570.60 155.30 54836.35 88888.00 2013-06-02 17:36:33.000 153 12570.65 155.28 54836.35 88888.00 2013-06-02 17:36:33.125 153 12570.73 155.32 54836.38 88888.00 2013-06-02 17:36:33.250 153 12570.70 155.30 54836.35 88888.00 2013-06-02 17:36:33.375 153 12570.60 155.28 54836.32 88888.00 2013-06-02 17:36:33.500 153 12570.58 155.28 54836.28 88888.00 2013-06-02 17:36:33.625 153 12570.52 155.25 54836.32 88888.00 2013-06-02 17:36:33.750 153 12570.50 155.30 54836.30 88888.00 2013-06-02 17:36:33.875 153 12570.50 155.30 54836.35 88888.00 2013-06-02 17:36:34.000 153 12570.55 155.30 54836.35 88888.00 2013-06-02 17:36:34.125 153 12570.60 155.32 54836.40 88888.00 2013-06-02 17:36:34.250 153 12570.50 155.30 54836.38 88888.00 2013-06-02 17:36:34.375 153 12570.48 155.30 54836.35 88888.00 2013-06-02 17:36:34.500 153 12570.48 155.28 54836.32 88888.00 2013-06-02 17:36:34.625 153 12570.48 155.28 54836.35 88888.00 2013-06-02 17:36:34.750 153 12570.50 155.32 54836.40 88888.00 2013-06-02 17:36:34.875 153 12570.45 155.28 54836.40 88888.00 2013-06-02 17:36:35.000 153 12570.45 155.25 54836.38 88888.00 2013-06-02 17:36:35.125 153 12570.48 155.22 54836.38 88888.00 2013-06-02 17:36:35.250 153 12570.50 155.20 54836.38 88888.00 2013-06-02 17:36:35.375 153 12570.52 155.20 54836.38 88888.00 2013-06-02 17:36:35.500 153 12570.50 155.25 54836.38 88888.00 2013-06-02 17:36:35.625 153 12570.42 155.25 54836.38 88888.00 2013-06-02 17:36:35.750 153 12570.45 155.28 54836.38 88888.00 2013-06-02 17:36:35.875 153 12570.48 155.25 54836.35 88888.00 2013-06-02 17:36:36.000 153 12570.45 155.20 54836.35 88888.00 2013-06-02 17:36:36.125 153 12570.40 155.22 54836.38 88888.00 2013-06-02 17:36:36.250 153 12570.40 155.25 54836.38 88888.00 2013-06-02 17:36:36.375 153 12570.48 155.25 54836.35 88888.00 2013-06-02 17:36:36.500 153 12570.45 155.25 54836.40 88888.00 2013-06-02 17:36:36.625 153 12570.45 155.25 54836.43 88888.00 2013-06-02 17:36:36.750 153 12570.42 155.25 54836.40 88888.00 2013-06-02 17:36:36.875 153 12570.45 155.30 54836.45 88888.00 2013-06-02 17:36:37.000 153 12570.52 155.30 54836.43 88888.00 2013-06-02 17:36:37.125 153 12570.52 155.28 54836.38 88888.00 2013-06-02 17:36:37.250 153 12570.48 155.28 54836.40 88888.00 2013-06-02 17:36:37.375 153 12570.42 155.28 54836.40 88888.00 2013-06-02 17:36:37.500 153 12570.40 155.30 54836.40 88888.00 2013-06-02 17:36:37.625 153 12570.40 155.32 54836.40 88888.00 2013-06-02 17:36:37.750 153 12570.38 155.30 54836.38 88888.00 2013-06-02 17:36:37.875 153 12570.33 155.30 54836.43 88888.00 2013-06-02 17:36:38.000 153 12570.33 155.32 54836.43 88888.00 2013-06-02 17:36:38.125 153 12570.30 155.35 54836.43 88888.00 2013-06-02 17:36:38.250 153 12570.27 155.32 54836.40 88888.00 2013-06-02 17:36:38.375 153 12570.33 155.30 54836.40 88888.00 2013-06-02 17:36:38.500 153 12570.30 155.32 54836.40 88888.00 2013-06-02 17:36:38.625 153 12570.30 155.30 54836.38 88888.00 2013-06-02 17:36:38.750 153 12570.23 155.30 54836.35 88888.00 2013-06-02 17:36:38.875 153 12570.20 155.32 54836.38 88888.00 2013-06-02 17:36:39.000 153 12570.20 155.38 54836.40 88888.00 2013-06-02 17:36:39.125 153 12570.17 155.38 54836.38 88888.00 2013-06-02 17:36:39.250 153 12570.15 155.35 54836.38 88888.00 2013-06-02 17:36:39.375 153 12570.20 155.43 54836.40 88888.00 2013-06-02 17:36:39.500 153 12570.25 155.47 54836.43 88888.00 2013-06-02 17:36:39.625 153 12570.23 155.43 54836.35 88888.00 2013-06-02 17:36:39.750 153 12570.17 155.40 54836.35 88888.00 2013-06-02 17:36:39.875 153 12570.15 155.43 54836.38 88888.00 2013-06-02 17:36:40.000 153 12570.17 155.43 54836.40 88888.00 2013-06-02 17:36:40.125 153 12570.15 155.40 54836.38 88888.00 2013-06-02 17:36:40.250 153 12570.12 155.38 54836.40 88888.00 2013-06-02 17:36:40.375 153 12570.15 155.40 54836.40 88888.00 2013-06-02 17:36:40.500 153 12570.15 155.45 54836.40 88888.00 2013-06-02 17:36:40.625 153 12570.15 155.45 54836.38 88888.00 2013-06-02 17:36:40.750 153 12570.08 155.40 54836.32 88888.00 2013-06-02 17:36:40.875 153 12570.08 155.43 54836.35 88888.00 2013-06-02 17:36:41.000 153 12570.02 155.45 54836.35 88888.00 2013-06-02 17:36:41.125 153 12570.05 155.43 54836.35 88888.00 2013-06-02 17:36:41.250 153 12570.15 155.50 54836.43 88888.00 2013-06-02 17:36:41.375 153 12570.20 155.53 54836.45 88888.00 2013-06-02 17:36:41.500 153 12570.10 155.43 54836.32 88888.00 2013-06-02 17:36:41.625 153 12570.02 155.40 54836.32 88888.00 2013-06-02 17:36:41.750 153 12570.00 155.45 54836.32 88888.00 2013-06-02 17:36:41.875 153 12570.05 155.47 54836.38 88888.00 2013-06-02 17:36:42.000 153 12570.05 155.45 54836.35 88888.00 2013-06-02 17:36:42.125 153 12570.08 155.43 54836.35 88888.00 2013-06-02 17:36:42.250 153 12570.05 155.47 54836.38 88888.00 2013-06-02 17:36:42.375 153 12570.02 155.47 54836.43 88888.00 2013-06-02 17:36:42.500 153 12570.00 155.45 54836.40 88888.00 2013-06-02 17:36:42.625 153 12569.95 155.47 54836.40 88888.00 2013-06-02 17:36:42.750 153 12569.90 155.45 54836.40 88888.00 2013-06-02 17:36:42.875 153 12569.90 155.47 54836.40 88888.00 2013-06-02 17:36:43.000 153 12569.95 155.50 54836.40 88888.00 2013-06-02 17:36:43.125 153 12569.95 155.50 54836.38 88888.00 2013-06-02 17:36:43.250 153 12569.92 155.45 54836.35 88888.00 2013-06-02 17:36:43.375 153 12569.92 155.50 54836.35 88888.00 2013-06-02 17:36:43.500 153 12569.90 155.50 54836.38 88888.00 2013-06-02 17:36:43.625 153 12569.88 155.53 54836.38 88888.00 2013-06-02 17:36:43.750 153 12569.80 155.53 54836.35 88888.00 2013-06-02 17:36:43.875 153 12569.77 155.45 54836.32 88888.00 2013-06-02 17:36:44.000 153 12569.77 155.50 54836.32 88888.00 2013-06-02 17:36:44.125 153 12569.80 155.57 54836.40 88888.00 2013-06-02 17:36:44.250 153 12569.85 155.62 54836.43 88888.00 2013-06-02 17:36:44.375 153 12569.85 155.62 54836.38 88888.00 2013-06-02 17:36:44.500 153 12569.83 155.60 54836.35 88888.00 2013-06-02 17:36:44.625 153 12569.85 155.62 54836.40 88888.00 2013-06-02 17:36:44.750 153 12569.85 155.65 54836.38 88888.00 2013-06-02 17:36:44.875 153 12569.88 155.60 54836.32 88888.00 2013-06-02 17:36:45.000 153 12569.90 155.62 54836.32 88888.00 2013-06-02 17:36:45.125 153 12569.92 155.68 54836.35 88888.00 2013-06-02 17:36:45.250 153 12569.88 155.65 54836.35 88888.00 2013-06-02 17:36:45.375 153 12569.85 155.70 54836.35 88888.00 2013-06-02 17:36:45.500 153 12569.80 155.75 54836.32 88888.00 2013-06-02 17:36:45.625 153 12569.75 155.72 54836.30 88888.00 2013-06-02 17:36:45.750 153 12569.75 155.75 54836.32 88888.00 2013-06-02 17:36:45.875 153 12569.77 155.80 54836.35 88888.00 2013-06-02 17:36:46.000 153 12569.73 155.78 54836.32 88888.00 2013-06-02 17:36:46.125 153 12569.73 155.72 54836.28 88888.00 2013-06-02 17:36:46.250 153 12569.77 155.75 54836.35 88888.00 2013-06-02 17:36:46.375 153 12569.77 155.80 54836.32 88888.00 2013-06-02 17:36:46.500 153 12569.80 155.85 54836.30 88888.00 2013-06-02 17:36:46.625 153 12569.88 155.85 54836.30 88888.00 2013-06-02 17:36:46.750 153 12569.83 155.85 54836.30 88888.00 2013-06-02 17:36:46.875 153 12569.73 155.85 54836.28 88888.00 2013-06-02 17:36:47.000 153 12569.70 155.85 54836.28 88888.00 2013-06-02 17:36:47.125 153 12569.67 155.82 54836.25 88888.00 2013-06-02 17:36:47.250 153 12569.65 155.78 54836.22 88888.00 2013-06-02 17:36:47.375 153 12569.65 155.82 54836.22 88888.00 2013-06-02 17:36:47.500 153 12569.73 155.90 54836.28 88888.00 2013-06-02 17:36:47.625 153 12569.80 155.95 54836.30 88888.00 2013-06-02 17:36:47.750 153 12569.75 155.97 54836.35 88888.00 2013-06-02 17:36:47.875 153 12569.77 155.97 54836.38 88888.00 2013-06-02 17:36:48.000 153 12569.70 156.00 54836.32 88888.00 2013-06-02 17:36:48.125 153 12569.65 156.00 54836.35 88888.00 2013-06-02 17:36:48.250 153 12569.62 156.03 54836.32 88888.00 2013-06-02 17:36:48.375 153 12569.67 156.00 54836.25 88888.00 2013-06-02 17:36:48.500 153 12569.62 156.00 54836.20 88888.00 2013-06-02 17:36:48.625 153 12569.60 155.97 54836.22 88888.00 2013-06-02 17:36:48.750 153 12569.65 156.00 54836.22 88888.00 2013-06-02 17:36:48.875 153 12569.60 156.03 54836.28 88888.00 2013-06-02 17:36:49.000 153 12569.60 156.03 54836.25 88888.00 2013-06-02 17:36:49.125 153 12569.58 156.03 54836.20 88888.00 2013-06-02 17:36:49.250 153 12569.58 156.05 54836.28 88888.00 2013-06-02 17:36:49.375 153 12569.65 156.10 54836.30 88888.00 2013-06-02 17:36:49.500 153 12569.67 156.12 54836.30 88888.00 2013-06-02 17:36:49.625 153 12569.70 156.18 54836.30 88888.00 2013-06-02 17:36:49.750 153 12569.73 156.20 54836.30 88888.00 2013-06-02 17:36:49.875 153 12569.70 156.18 54836.28 88888.00 2013-06-02 17:36:50.000 153 12569.67 156.12 54836.25 88888.00 2013-06-02 17:36:50.125 153 12569.65 156.12 54836.22 88888.00 2013-06-02 17:36:50.250 153 12569.62 156.12 54836.22 88888.00 2013-06-02 17:36:50.375 153 12569.62 156.18 54836.20 88888.00 2013-06-02 17:36:50.500 153 12569.62 156.20 54836.25 88888.00 2013-06-02 17:36:50.625 153 12569.62 156.20 54836.25 88888.00 2013-06-02 17:36:50.750 153 12569.60 156.20 54836.22 88888.00 2013-06-02 17:36:50.875 153 12569.62 156.25 54836.22 88888.00 2013-06-02 17:36:51.000 153 12569.60 156.22 54836.22 88888.00 2013-06-02 17:36:51.125 153 12569.60 156.25 54836.25 88888.00 2013-06-02 17:36:51.250 153 12569.67 156.25 54836.22 88888.00 2013-06-02 17:36:51.375 153 12569.67 156.20 54836.20 88888.00 2013-06-02 17:36:51.500 153 12569.67 156.28 54836.25 88888.00 2013-06-02 17:36:51.625 153 12569.65 156.28 54836.25 88888.00 2013-06-02 17:36:51.750 153 12569.67 156.30 54836.22 88888.00 2013-06-02 17:36:51.875 153 12569.65 156.30 54836.20 88888.00 2013-06-02 17:36:52.000 153 12569.65 156.32 54836.20 88888.00 2013-06-02 17:36:52.125 153 12569.67 156.35 54836.20 88888.00 2013-06-02 17:36:52.250 153 12569.62 156.32 54836.20 88888.00 2013-06-02 17:36:52.375 153 12569.65 156.35 54836.20 88888.00 2013-06-02 17:36:52.500 153 12569.67 156.35 54836.18 88888.00 2013-06-02 17:36:52.625 153 12569.75 156.32 54836.20 88888.00 2013-06-02 17:36:52.750 153 12569.77 156.38 54836.18 88888.00 2013-06-02 17:36:52.875 153 12569.75 156.45 54836.20 88888.00 2013-06-02 17:36:53.000 153 12569.70 156.45 54836.18 88888.00 2013-06-02 17:36:53.125 153 12569.70 156.47 54836.20 88888.00 2013-06-02 17:36:53.250 153 12569.70 156.47 54836.20 88888.00 2013-06-02 17:36:53.375 153 12569.73 156.50 54836.22 88888.00 2013-06-02 17:36:53.500 153 12569.75 156.45 54836.15 88888.00 2013-06-02 17:36:53.625 153 12569.73 156.38 54836.15 88888.00 2013-06-02 17:36:53.750 153 12569.75 156.43 54836.15 88888.00 2013-06-02 17:36:53.875 153 12569.73 156.53 54836.18 88888.00 2013-06-02 17:36:54.000 153 12569.77 156.55 54836.20 88888.00 2013-06-02 17:36:54.125 153 12569.75 156.50 54836.15 88888.00 2013-06-02 17:36:54.250 153 12569.70 156.53 54836.18 88888.00 2013-06-02 17:36:54.375 153 12569.75 156.62 54836.20 88888.00 2013-06-02 17:36:54.500 153 12569.75 156.68 54836.20 88888.00 2013-06-02 17:36:54.625 153 12569.75 156.60 54836.15 88888.00 2013-06-02 17:36:54.750 153 12569.77 156.60 54836.15 88888.00 2013-06-02 17:36:54.875 153 12569.77 156.65 54836.18 88888.00 2013-06-02 17:36:55.000 153 12569.80 156.62 54836.15 88888.00 2013-06-02 17:36:55.125 153 12569.80 156.65 54836.12 88888.00 2013-06-02 17:36:55.250 153 12569.80 156.60 54836.12 88888.00 2013-06-02 17:36:55.375 153 12569.75 156.62 54836.10 88888.00 2013-06-02 17:36:55.500 153 12569.73 156.65 54836.10 88888.00 2013-06-02 17:36:55.625 153 12569.73 156.65 54836.10 88888.00 2013-06-02 17:36:55.750 153 12569.77 156.65 54836.10 88888.00 2013-06-02 17:36:55.875 153 12569.88 156.70 54836.12 88888.00 2013-06-02 17:36:56.000 153 12569.83 156.68 54836.12 88888.00 2013-06-02 17:36:56.125 153 12569.77 156.70 54836.12 88888.00 2013-06-02 17:36:56.250 153 12569.75 156.70 54836.10 88888.00 2013-06-02 17:36:56.375 153 12569.70 156.68 54836.07 88888.00 2013-06-02 17:36:56.500 153 12569.67 156.65 54836.05 88888.00 2013-06-02 17:36:56.625 153 12569.75 156.70 54836.07 88888.00 2013-06-02 17:36:56.750 153 12569.85 156.78 54836.12 88888.00 2013-06-02 17:36:56.875 153 12569.88 156.78 54836.15 88888.00 2013-06-02 17:36:57.000 153 12569.83 156.78 54836.10 88888.00 2013-06-02 17:36:57.125 153 12569.80 156.78 54836.07 88888.00 2013-06-02 17:36:57.250 153 12569.80 156.75 54836.07 88888.00 2013-06-02 17:36:57.375 153 12569.77 156.75 54836.10 88888.00 2013-06-02 17:36:57.500 153 12569.77 156.80 54836.05 88888.00 2013-06-02 17:36:57.625 153 12569.88 156.82 54836.10 88888.00 2013-06-02 17:36:57.750 153 12569.88 156.80 54836.05 88888.00 2013-06-02 17:36:57.875 153 12569.83 156.78 54836.05 88888.00 2013-06-02 17:36:58.000 153 12569.90 156.85 54836.07 88888.00 2013-06-02 17:36:58.125 153 12569.90 156.88 54836.07 88888.00 2013-06-02 17:36:58.250 153 12569.80 156.82 54836.05 88888.00 2013-06-02 17:36:58.375 153 12569.80 156.90 54836.10 88888.00 2013-06-02 17:36:58.500 153 12569.83 156.93 54836.10 88888.00 2013-06-02 17:36:58.625 153 12569.92 156.95 54836.07 88888.00 2013-06-02 17:36:58.750 153 12569.92 156.90 54836.07 88888.00 2013-06-02 17:36:58.875 153 12569.88 156.88 54836.03 88888.00 2013-06-02 17:36:59.000 153 12569.88 156.85 54836.03 88888.00 2013-06-02 17:36:59.125 153 12569.92 156.93 54836.03 88888.00 2013-06-02 17:36:59.250 153 12569.90 156.93 54836.05 88888.00 2013-06-02 17:36:59.375 153 12569.92 156.95 54836.05 88888.00 2013-06-02 17:36:59.500 153 12569.92 156.93 54836.00 88888.00 2013-06-02 17:36:59.625 153 12569.95 156.93 54836.05 88888.00 2013-06-02 17:36:59.750 153 12569.92 156.97 54836.05 88888.00 2013-06-02 17:36:59.875 153 12570.00 157.05 54836.05 88888.00 2013-06-02 17:37:00.000 153 12570.02 157.00 54836.03 88888.00 2013-06-02 17:37:00.125 153 12570.00 157.05 54836.05 88888.00 2013-06-02 17:37:00.250 153 12569.90 157.05 54836.05 88888.00 2013-06-02 17:37:00.375 153 12569.90 157.05 54836.03 88888.00 2013-06-02 17:37:00.500 153 12569.95 157.03 54836.00 88888.00 2013-06-02 17:37:00.625 153 12569.98 157.05 54836.00 88888.00 2013-06-02 17:37:00.750 153 12569.98 157.07 54836.03 88888.00 2013-06-02 17:37:00.875 153 12569.98 157.05 54836.00 88888.00 2013-06-02 17:37:01.000 153 12570.00 157.05 54835.97 88888.00 2013-06-02 17:37:01.125 153 12570.02 157.10 54836.00 88888.00 2013-06-02 17:37:01.250 153 12570.02 157.12 54836.03 88888.00 2013-06-02 17:37:01.375 153 12570.02 157.15 54836.00 88888.00 2013-06-02 17:37:01.500 153 12569.98 157.15 54835.97 88888.00 2013-06-02 17:37:01.625 153 12570.08 157.18 54836.00 88888.00 2013-06-02 17:37:01.750 153 12570.12 157.20 54836.00 88888.00 2013-06-02 17:37:01.875 153 12570.17 157.20 54835.97 88888.00 2013-06-02 17:37:02.000 153 12570.20 157.20 54835.97 88888.00 2013-06-02 17:37:02.125 153 12570.20 157.22 54836.00 88888.00 2013-06-02 17:37:02.250 153 12570.15 157.20 54836.00 88888.00 2013-06-02 17:37:02.375 153 12570.20 157.25 54836.03 88888.00 2013-06-02 17:37:02.500 153 12570.17 157.30 54836.00 88888.00 2013-06-02 17:37:02.625 153 12570.17 157.30 54836.00 88888.00 2013-06-02 17:37:02.750 153 12570.25 157.30 54836.00 88888.00 2013-06-02 17:37:02.875 153 12570.25 157.30 54835.97 88888.00 2013-06-02 17:37:03.000 153 12570.23 157.25 54835.95 88888.00 2013-06-02 17:37:03.125 153 12570.25 157.22 54835.95 88888.00 2013-06-02 17:37:03.250 153 12570.30 157.22 54835.95 88888.00 2013-06-02 17:37:03.375 153 12570.38 157.32 54835.95 88888.00 2013-06-02 17:37:03.500 153 12570.35 157.32 54835.95 88888.00 2013-06-02 17:37:03.625 153 12570.38 157.35 54835.95 88888.00 2013-06-02 17:37:03.750 153 12570.40 157.38 54835.97 88888.00 2013-06-02 17:37:03.875 153 12570.40 157.43 54836.00 88888.00 2013-06-02 17:37:04.000 153 12570.40 157.40 54836.00 88888.00 2013-06-02 17:37:04.125 153 12570.40 157.43 54835.95 88888.00 2013-06-02 17:37:04.250 153 12570.40 157.38 54835.95 88888.00 2013-06-02 17:37:04.375 153 12570.45 157.40 54835.95 88888.00 2013-06-02 17:37:04.500 153 12570.50 157.43 54835.97 88888.00 2013-06-02 17:37:04.625 153 12570.50 157.40 54835.93 88888.00 2013-06-02 17:37:04.750 153 12570.40 157.38 54835.93 88888.00 2013-06-02 17:37:04.875 153 12570.42 157.43 54835.93 88888.00 2013-06-02 17:37:05.000 153 12570.52 157.47 54835.95 88888.00 2013-06-02 17:37:05.125 153 12570.58 157.47 54835.93 88888.00 2013-06-02 17:37:05.250 153 12570.50 157.40 54835.93 88888.00 2013-06-02 17:37:05.375 153 12570.48 157.43 54835.90 88888.00 2013-06-02 17:37:05.500 153 12570.52 157.47 54835.93 88888.00 2013-06-02 17:37:05.625 153 12570.62 157.53 54835.95 88888.00 2013-06-02 17:37:05.750 153 12570.60 157.55 54835.97 88888.00 2013-06-02 17:37:05.875 153 12570.60 157.57 54835.95 88888.00 2013-06-02 17:37:06.000 153 12570.60 157.55 54835.88 88888.00 2013-06-02 17:37:06.125 153 12570.62 157.55 54835.90 88888.00 2013-06-02 17:37:06.250 153 12570.70 157.60 54835.95 88888.00 2013-06-02 17:37:06.375 153 12570.70 157.60 54835.93 88888.00 2013-06-02 17:37:06.500 153 12570.65 157.53 54835.88 88888.00 2013-06-02 17:37:06.625 153 12570.65 157.53 54835.88 88888.00 2013-06-02 17:37:06.750 153 12570.62 157.55 54835.88 88888.00 2013-06-02 17:37:06.875 153 12570.62 157.57 54835.90 88888.00 2013-06-02 17:37:07.000 153 12570.70 157.62 54835.93 88888.00 2013-06-02 17:37:07.125 153 12570.77 157.68 54835.93 88888.00 2013-06-02 17:37:07.250 153 12570.90 157.62 54835.93 88888.00 2013-06-02 17:37:07.375 153 12570.90 157.65 54835.93 88888.00 2013-06-02 17:37:07.500 153 12570.77 157.65 54835.90 88888.00 2013-06-02 17:37:07.625 153 12570.75 157.60 54835.90 88888.00 2013-06-02 17:37:07.750 153 12570.77 157.62 54835.93 88888.00 2013-06-02 17:37:07.875 153 12570.80 157.65 54835.90 88888.00 2013-06-02 17:37:08.000 153 12570.88 157.65 54835.90 88888.00 2013-06-02 17:37:08.125 153 12570.92 157.68 54835.90 88888.00 2013-06-02 17:37:08.250 153 12570.92 157.70 54835.93 88888.00 2013-06-02 17:37:08.375 153 12570.95 157.75 54835.93 88888.00 2013-06-02 17:37:08.500 153 12570.95 157.72 54835.90 88888.00 2013-06-02 17:37:08.625 153 12570.88 157.70 54835.88 88888.00 2013-06-02 17:37:08.750 153 12570.92 157.70 54835.85 88888.00 2013-06-02 17:37:08.875 153 12570.95 157.72 54835.82 88888.00 2013-06-02 17:37:09.000 153 12571.05 157.78 54835.85 88888.00 2013-06-02 17:37:09.125 153 12571.02 157.80 54835.88 88888.00 2013-06-02 17:37:09.250 153 12570.98 157.82 54835.93 88888.00 2013-06-02 17:37:09.375 153 12571.05 157.85 54835.90 88888.00 2013-06-02 17:37:09.500 153 12571.05 157.85 54835.90 88888.00 2013-06-02 17:37:09.625 153 12571.08 157.82 54835.88 88888.00 2013-06-02 17:37:09.750 153 12571.10 157.85 54835.88 88888.00 2013-06-02 17:37:09.875 153 12571.08 157.80 54835.85 88888.00 2013-06-02 17:37:10.000 153 12571.05 157.82 54835.85 88888.00 2013-06-02 17:37:10.125 153 12571.15 157.82 54835.85 88888.00 2013-06-02 17:37:10.250 153 12571.20 157.85 54835.88 88888.00 2013-06-02 17:37:10.375 153 12571.20 157.82 54835.85 88888.00 2013-06-02 17:37:10.500 153 12571.17 157.82 54835.82 88888.00 2013-06-02 17:37:10.625 153 12571.25 157.90 54835.85 88888.00 2013-06-02 17:37:10.750 153 12571.27 157.97 54835.88 88888.00 2013-06-02 17:37:10.875 153 12571.25 157.90 54835.85 88888.00 2013-06-02 17:37:11.000 153 12571.23 157.88 54835.85 88888.00 2013-06-02 17:37:11.125 153 12571.25 157.90 54835.85 88888.00 2013-06-02 17:37:11.250 153 12571.30 157.85 54835.82 88888.00 2013-06-02 17:37:11.375 153 12571.38 157.90 54835.82 88888.00 2013-06-02 17:37:11.500 153 12571.40 157.93 54835.85 88888.00 2013-06-02 17:37:11.625 153 12571.42 157.90 54835.85 88888.00 2013-06-02 17:37:11.750 153 12571.45 157.93 54835.85 88888.00 2013-06-02 17:37:11.875 153 12571.42 157.93 54835.82 88888.00 2013-06-02 17:37:12.000 153 12571.38 157.85 54835.80 88888.00 2013-06-02 17:37:12.125 153 12571.42 157.88 54835.80 88888.00 2013-06-02 17:37:12.250 153 12571.50 157.95 54835.80 88888.00 2013-06-02 17:37:12.375 153 12571.60 158.00 54835.82 88888.00 2013-06-02 17:37:12.500 153 12571.60 158.00 54835.82 88888.00 2013-06-02 17:37:12.625 153 12571.50 157.93 54835.78 88888.00 2013-06-02 17:37:12.750 153 12571.52 157.88 54835.75 88888.00 2013-06-02 17:37:12.875 153 12571.52 157.90 54835.75 88888.00 2013-06-02 17:37:13.000 153 12571.58 157.95 54835.75 88888.00 2013-06-02 17:37:13.125 153 12571.62 158.00 54835.75 88888.00 2013-06-02 17:37:13.250 153 12571.62 157.97 54835.78 88888.00 2013-06-02 17:37:13.375 153 12571.70 158.03 54835.78 88888.00 2013-06-02 17:37:13.500 153 12571.80 158.03 54835.80 88888.00 2013-06-02 17:37:13.625 153 12571.80 158.00 54835.80 88888.00 2013-06-02 17:37:13.750 153 12571.77 158.00 54835.78 88888.00 2013-06-02 17:37:13.875 153 12571.83 158.00 54835.80 88888.00 2013-06-02 17:37:14.000 153 12571.85 158.03 54835.80 88888.00 2013-06-02 17:37:14.125 153 12571.85 158.03 54835.82 88888.00 2013-06-02 17:37:14.250 153 12571.83 158.05 54835.80 88888.00 2013-06-02 17:37:14.375 153 12571.88 158.05 54835.75 88888.00 2013-06-02 17:37:14.500 153 12571.90 158.05 54835.72 88888.00 2013-06-02 17:37:14.625 153 12571.95 158.07 54835.72 88888.00 2013-06-02 17:37:14.750 153 12571.90 158.07 54835.75 88888.00 2013-06-02 17:37:14.875 153 12571.85 158.10 54835.75 88888.00 2013-06-02 17:37:15.000 153 12571.90 158.07 54835.72 88888.00 2013-06-02 17:37:15.125 153 12571.98 158.07 54835.75 88888.00 2013-06-02 17:37:15.250 153 12571.95 158.03 54835.75 88888.00 2013-06-02 17:37:15.375 153 12571.90 158.00 54835.70 88888.00 2013-06-02 17:37:15.500 153 12571.92 158.05 54835.75 88888.00 2013-06-02 17:37:15.625 153 12571.95 158.15 54835.80 88888.00 2013-06-02 17:37:15.750 153 12572.02 158.18 54835.82 88888.00 2013-06-02 17:37:15.875 153 12572.08 158.15 54835.82 88888.00 2013-06-02 17:37:16.000 153 12572.10 158.12 54835.80 88888.00 2013-06-02 17:37:16.125 153 12572.08 158.10 54835.78 88888.00 2013-06-02 17:37:16.250 153 12572.00 158.10 54835.78 88888.00 2013-06-02 17:37:16.375 153 12572.05 158.18 54835.82 88888.00 2013-06-02 17:37:16.500 153 12572.10 158.20 54835.78 88888.00 2013-06-02 17:37:16.625 153 12572.12 158.12 54835.72 88888.00 2013-06-02 17:37:16.750 153 12572.15 158.15 54835.75 88888.00 2013-06-02 17:37:16.875 153 12572.15 158.15 54835.75 88888.00 2013-06-02 17:37:17.000 153 12572.10 158.15 54835.75 88888.00 2013-06-02 17:37:17.125 153 12572.15 158.15 54835.78 88888.00 2013-06-02 17:37:17.250 153 12572.17 158.12 54835.78 88888.00 2013-06-02 17:37:17.375 153 12572.30 158.18 54835.78 88888.00 2013-06-02 17:37:17.500 153 12572.27 158.15 54835.75 88888.00 2013-06-02 17:37:17.625 153 12572.30 158.18 54835.75 88888.00 2013-06-02 17:37:17.750 153 12572.33 158.22 54835.78 88888.00 2013-06-02 17:37:17.875 153 12572.35 158.22 54835.78 88888.00 2013-06-02 17:37:18.000 153 12572.35 158.22 54835.78 88888.00 2013-06-02 17:37:18.125 153 12572.45 158.25 54835.80 88888.00 2013-06-02 17:37:18.250 153 12572.45 158.25 54835.75 88888.00 2013-06-02 17:37:18.375 153 12572.48 158.22 54835.72 88888.00 2013-06-02 17:37:18.500 153 12572.42 158.28 54835.78 88888.00 2013-06-02 17:37:18.625 153 12572.45 158.28 54835.80 88888.00 2013-06-02 17:37:18.750 153 12572.38 158.25 54835.80 88888.00 2013-06-02 17:37:18.875 153 12572.35 158.25 54835.78 88888.00 2013-06-02 17:37:19.000 153 12572.40 158.22 54835.75 88888.00 2013-06-02 17:37:19.125 153 12572.42 158.25 54835.75 88888.00 2013-06-02 17:37:19.250 153 12572.45 158.22 54835.78 88888.00 2013-06-02 17:37:19.375 153 12572.42 158.20 54835.72 88888.00 2013-06-02 17:37:19.500 153 12572.42 158.18 54835.72 88888.00 2013-06-02 17:37:19.625 153 12572.45 158.22 54835.75 88888.00 2013-06-02 17:37:19.750 153 12572.52 158.20 54835.75 88888.00 2013-06-02 17:37:19.875 153 12572.52 158.18 54835.75 88888.00 2013-06-02 17:37:20.000 153 12572.55 158.20 54835.72 88888.00 2013-06-02 17:37:20.125 153 12572.60 158.22 54835.75 88888.00 2013-06-02 17:37:20.250 153 12572.58 158.20 54835.75 88888.00 2013-06-02 17:37:20.375 153 12572.65 158.20 54835.72 88888.00 2013-06-02 17:37:20.500 153 12572.65 158.20 54835.72 88888.00 2013-06-02 17:37:20.625 153 12572.65 158.22 54835.75 88888.00 2013-06-02 17:37:20.750 153 12572.70 158.25 54835.72 88888.00 2013-06-02 17:37:20.875 153 12572.73 158.25 54835.75 88888.00 2013-06-02 17:37:21.000 153 12572.67 158.25 54835.78 88888.00 2013-06-02 17:37:21.125 153 12572.70 158.28 54835.78 88888.00 2013-06-02 17:37:21.250 153 12572.65 158.25 54835.75 88888.00 2013-06-02 17:37:21.375 153 12572.67 158.28 54835.75 88888.00 2013-06-02 17:37:21.500 153 12572.67 158.25 54835.72 88888.00 2013-06-02 17:37:21.625 153 12572.73 158.22 54835.72 88888.00 2013-06-02 17:37:21.750 153 12572.80 158.25 54835.75 88888.00 2013-06-02 17:37:21.875 153 12572.77 158.28 54835.75 88888.00 2013-06-02 17:37:22.000 153 12572.77 158.22 54835.72 88888.00 2013-06-02 17:37:22.125 153 12572.77 158.20 54835.70 88888.00 2013-06-02 17:37:22.250 153 12572.83 158.22 54835.72 88888.00 2013-06-02 17:37:22.375 153 12573.00 158.32 54835.78 88888.00 2013-06-02 17:37:22.500 153 12573.05 158.30 54835.80 88888.00 2013-06-02 17:37:22.625 153 12573.02 158.25 54835.75 88888.00 2013-06-02 17:37:22.750 153 12572.98 158.25 54835.75 88888.00 2013-06-02 17:37:22.875 153 12573.00 158.30 54835.75 88888.00 2013-06-02 17:37:23.000 153 12573.08 158.28 54835.75 88888.00 2013-06-02 17:37:23.125 153 12573.05 158.32 54835.80 88888.00 2013-06-02 17:37:23.250 153 12573.02 158.35 54835.80 88888.00 2013-06-02 17:37:23.375 153 12573.10 158.35 54835.78 88888.00 2013-06-02 17:37:23.500 153 12573.20 158.35 54835.78 88888.00 2013-06-02 17:37:23.625 153 12573.25 158.32 54835.80 88888.00 2013-06-02 17:37:23.750 153 12573.23 158.35 54835.82 88888.00 2013-06-02 17:37:23.875 153 12573.20 158.35 54835.82 88888.00 2013-06-02 17:37:24.000 153 12573.20 158.32 54835.80 88888.00 2013-06-02 17:37:24.125 153 12573.20 158.28 54835.75 88888.00 2013-06-02 17:37:24.250 153 12573.12 158.25 54835.70 88888.00 2013-06-02 17:37:24.375 153 12573.12 158.28 54835.68 88888.00 2013-06-02 17:37:24.500 153 12573.20 158.32 54835.72 88888.00 2013-06-02 17:37:24.625 153 12573.30 158.35 54835.72 88888.00 2013-06-02 17:37:24.750 153 12573.30 158.32 54835.72 88888.00 2013-06-02 17:37:24.875 153 12573.25 158.28 54835.70 88888.00 2013-06-02 17:37:25.000 153 12573.23 158.32 54835.72 88888.00 2013-06-02 17:37:25.125 153 12573.27 158.40 54835.80 88888.00 2013-06-02 17:37:25.250 153 12573.30 158.35 54835.78 88888.00 2013-06-02 17:37:25.375 153 12573.35 158.32 54835.75 88888.00 2013-06-02 17:37:25.500 153 12573.33 158.35 54835.75 88888.00 2013-06-02 17:37:25.625 153 12573.27 158.32 54835.75 88888.00 2013-06-02 17:37:25.750 153 12573.35 158.32 54835.78 88888.00 2013-06-02 17:37:25.875 153 12573.42 158.32 54835.78 88888.00 2013-06-02 17:37:26.000 153 12573.40 158.30 54835.78 88888.00 2013-06-02 17:37:26.125 153 12573.33 158.35 54835.75 88888.00 2013-06-02 17:37:26.250 153 12573.25 158.35 54835.78 88888.00 2013-06-02 17:37:26.375 153 12573.40 158.35 54835.78 88888.00 2013-06-02 17:37:26.500 153 12573.50 158.32 54835.78 88888.00 2013-06-02 17:37:26.625 153 12573.52 158.35 54835.78 88888.00 2013-06-02 17:37:26.750 153 12573.55 158.35 54835.78 88888.00 2013-06-02 17:37:26.875 153 12573.62 158.35 54835.72 88888.00 2013-06-02 17:37:27.000 153 12573.67 158.32 54835.72 88888.00 2013-06-02 17:37:27.125 153 12573.62 158.32 54835.78 88888.00 2013-06-02 17:37:27.250 153 12573.55 158.32 54835.78 88888.00 2013-06-02 17:37:27.375 153 12573.55 158.35 54835.80 88888.00 2013-06-02 17:37:27.500 153 12573.55 158.35 54835.80 88888.00 2013-06-02 17:37:27.625 153 12573.58 158.35 54835.80 88888.00 2013-06-02 17:37:27.750 153 12573.62 158.40 54835.80 88888.00 2013-06-02 17:37:27.875 153 12573.70 158.40 54835.80 88888.00 2013-06-02 17:37:28.000 153 12573.77 158.38 54835.78 88888.00 2013-06-02 17:37:28.125 153 12573.83 158.35 54835.78 88888.00 2013-06-02 17:37:28.250 153 12573.73 158.28 54835.75 88888.00 2013-06-02 17:37:28.375 153 12573.73 158.28 54835.75 88888.00 2013-06-02 17:37:28.500 153 12573.77 158.32 54835.78 88888.00 2013-06-02 17:37:28.625 153 12573.80 158.38 54835.80 88888.00 2013-06-02 17:37:28.750 153 12573.83 158.38 54835.80 88888.00 2013-06-02 17:37:28.875 153 12573.85 158.35 54835.80 88888.00 2013-06-02 17:37:29.000 153 12573.83 158.38 54835.80 88888.00 2013-06-02 17:37:29.125 153 12573.77 158.38 54835.80 88888.00 2013-06-02 17:37:29.250 153 12573.75 158.35 54835.80 88888.00 2013-06-02 17:37:29.375 153 12573.77 158.32 54835.78 88888.00 2013-06-02 17:37:29.500 153 12573.77 158.32 54835.78 88888.00 2013-06-02 17:37:29.625 153 12573.90 158.38 54835.80 88888.00 2013-06-02 17:37:29.750 153 12573.90 158.40 54835.80 88888.00 2013-06-02 17:37:29.875 153 12573.83 158.38 54835.80 88888.00 2013-06-02 17:37:30.000 153 12573.83 158.30 54835.75 88888.00 2013-06-02 17:37:30.125 153 12573.83 158.32 54835.80 88888.00 2013-06-02 17:37:30.250 153 12573.90 158.38 54835.82 88888.00 2013-06-02 17:37:30.375 153 12574.02 158.43 54835.85 88888.00 2013-06-02 17:37:30.500 153 12573.98 158.38 54835.82 88888.00 2013-06-02 17:37:30.625 153 12573.95 158.32 54835.80 88888.00 2013-06-02 17:37:30.750 153 12574.00 158.35 54835.80 88888.00 2013-06-02 17:37:30.875 153 12574.00 158.35 54835.80 88888.00 2013-06-02 17:37:31.000 153 12574.02 158.32 54835.80 88888.00 2013-06-02 17:37:31.125 153 12574.02 158.32 54835.80 88888.00 2013-06-02 17:37:31.250 153 12574.08 158.28 54835.80 88888.00 2013-06-02 17:37:31.375 153 12574.17 158.32 54835.80 88888.00 2013-06-02 17:37:31.500 153 12574.17 158.30 54835.78 88888.00 2013-06-02 17:37:31.625 153 12574.17 158.32 54835.78 88888.00 2013-06-02 17:37:31.750 153 12574.25 158.38 54835.80 88888.00 2013-06-02 17:37:31.875 153 12574.23 158.30 54835.78 88888.00 2013-06-02 17:37:32.000 153 12574.15 158.25 54835.78 88888.00 2013-06-02 17:37:32.125 153 12574.15 158.22 54835.80 88888.00 2013-06-02 17:37:32.250 153 12574.20 158.30 54835.82 88888.00 2013-06-02 17:37:32.375 153 12574.25 158.30 54835.82 88888.00 2013-06-02 17:37:32.500 153 12574.25 158.30 54835.80 88888.00 2013-06-02 17:37:32.625 153 12574.23 158.28 54835.78 88888.00 2013-06-02 17:37:32.750 153 12574.27 158.28 54835.80 88888.00 2013-06-02 17:37:32.875 153 12574.40 158.30 54835.82 88888.00 2013-06-02 17:37:33.000 153 12574.48 158.30 54835.80 88888.00 2013-06-02 17:37:33.125 153 12574.45 158.28 54835.82 88888.00 2013-06-02 17:37:33.250 153 12574.45 158.28 54835.80 88888.00 2013-06-02 17:37:33.375 153 12574.45 158.22 54835.78 88888.00 2013-06-02 17:37:33.500 153 12574.40 158.20 54835.78 88888.00 2013-06-02 17:37:33.625 153 12574.38 158.20 54835.80 88888.00 2013-06-02 17:37:33.750 153 12574.33 158.22 54835.80 88888.00 2013-06-02 17:37:33.875 153 12574.35 158.22 54835.82 88888.00 2013-06-02 17:37:34.000 153 12574.42 158.28 54835.82 88888.00 2013-06-02 17:37:34.125 153 12574.48 158.28 54835.88 88888.00 2013-06-02 17:37:34.250 153 12574.42 158.22 54835.85 88888.00 2013-06-02 17:37:34.375 153 12574.45 158.20 54835.82 88888.00 2013-06-02 17:37:34.500 153 12574.48 158.18 54835.82 88888.00 2013-06-02 17:37:34.625 153 12574.50 158.22 54835.85 88888.00 2013-06-02 17:37:34.750 153 12574.60 158.22 54835.85 88888.00 2013-06-02 17:37:34.875 153 12574.67 158.20 54835.85 88888.00 2013-06-02 17:37:35.000 153 12574.73 158.20 54835.88 88888.00 2013-06-02 17:37:35.125 153 12574.73 158.20 54835.85 88888.00 2013-06-02 17:37:35.250 153 12574.65 158.18 54835.85 88888.00 2013-06-02 17:37:35.375 153 12574.70 158.25 54835.90 88888.00 2013-06-02 17:37:35.500 153 12574.75 158.25 54835.93 88888.00 2013-06-02 17:37:35.625 153 12574.75 158.20 54835.90 88888.00 2013-06-02 17:37:35.750 153 12574.80 158.20 54835.90 88888.00 2013-06-02 17:37:35.875 153 12574.80 158.18 54835.88 88888.00 2013-06-02 17:37:36.000 153 12574.80 158.15 54835.82 88888.00 2013-06-02 17:37:36.125 153 12574.83 158.18 54835.85 88888.00 2013-06-02 17:37:36.250 153 12574.83 158.20 54835.88 88888.00 2013-06-02 17:37:36.375 153 12574.85 158.20 54835.90 88888.00 2013-06-02 17:37:36.500 153 12574.83 158.18 54835.90 88888.00 2013-06-02 17:37:36.625 153 12574.75 158.12 54835.88 88888.00 2013-06-02 17:37:36.750 153 12574.83 158.12 54835.90 88888.00 2013-06-02 17:37:36.875 153 12574.90 158.07 54835.90 88888.00 2013-06-02 17:37:37.000 153 12574.92 158.05 54835.85 88888.00 2013-06-02 17:37:37.125 153 12574.95 158.07 54835.90 88888.00 2013-06-02 17:37:37.250 153 12574.92 158.03 54835.88 88888.00 2013-06-02 17:37:37.375 153 12574.95 158.00 54835.90 88888.00 2013-06-02 17:37:37.500 153 12574.92 158.05 54835.90 88888.00 2013-06-02 17:37:37.625 153 12574.95 158.05 54835.88 88888.00 2013-06-02 17:37:37.750 153 12574.98 158.05 54835.88 88888.00 2013-06-02 17:37:37.875 153 12575.02 158.05 54835.93 88888.00 2013-06-02 17:37:38.000 153 12575.05 158.03 54835.90 88888.00 2013-06-02 17:37:38.125 153 12575.05 158.05 54835.93 88888.00 2013-06-02 17:37:38.250 153 12575.08 158.00 54835.93 88888.00 2013-06-02 17:37:38.375 153 12575.08 157.95 54835.88 88888.00 2013-06-02 17:37:38.500 153 12575.05 157.97 54835.88 88888.00 2013-06-02 17:37:38.625 153 12575.02 158.03 54835.90 88888.00 2013-06-02 17:37:38.750 153 12575.02 158.05 54835.90 88888.00 2013-06-02 17:37:38.875 153 12575.05 157.95 54835.85 88888.00 2013-06-02 17:37:39.000 153 12575.15 157.95 54835.85 88888.00 2013-06-02 17:37:39.125 153 12575.15 157.97 54835.85 88888.00 2013-06-02 17:37:39.250 153 12575.20 157.95 54835.90 88888.00 2013-06-02 17:37:39.375 153 12575.23 157.97 54835.93 88888.00 2013-06-02 17:37:39.500 153 12575.15 157.95 54835.93 88888.00 2013-06-02 17:37:39.625 153 12575.15 158.00 54835.95 88888.00 2013-06-02 17:37:39.750 153 12575.15 158.00 54835.97 88888.00 2013-06-02 17:37:39.875 153 12575.15 157.97 54835.95 88888.00 2013-06-02 17:37:40.000 153 12575.12 157.90 54835.93 88888.00 2013-06-02 17:37:40.125 153 12575.20 157.90 54835.95 88888.00 2013-06-02 17:37:40.250 153 12575.25 157.93 54835.97 88888.00 2013-06-02 17:37:40.375 153 12575.33 157.95 54835.95 88888.00 2013-06-02 17:37:40.500 153 12575.30 157.95 54835.97 88888.00 2013-06-02 17:37:40.625 153 12575.30 157.95 54835.97 88888.00 2013-06-02 17:37:40.750 153 12575.27 157.90 54835.95 88888.00 2013-06-02 17:37:40.875 153 12575.20 157.85 54835.95 88888.00 2013-06-02 17:37:41.000 153 12575.27 157.93 54835.95 88888.00 2013-06-02 17:37:41.125 153 12575.27 157.93 54835.97 88888.00 2013-06-02 17:37:41.250 153 12575.30 157.93 54835.97 88888.00 2013-06-02 17:37:41.375 153 12575.40 157.93 54835.97 88888.00 2013-06-02 17:37:41.500 153 12575.38 157.97 54836.00 88888.00 2013-06-02 17:37:41.625 153 12575.40 157.97 54836.03 88888.00 2013-06-02 17:37:41.750 153 12575.45 157.95 54836.03 88888.00 2013-06-02 17:37:41.875 153 12575.45 157.93 54836.00 88888.00 2013-06-02 17:37:42.000 153 12575.38 157.90 54836.03 88888.00 2013-06-02 17:37:42.125 153 12575.38 157.88 54836.03 88888.00 2013-06-02 17:37:42.250 153 12575.38 157.85 54836.03 88888.00 2013-06-02 17:37:42.375 153 12575.38 157.85 54835.97 88888.00 2013-06-02 17:37:42.500 153 12575.33 157.85 54835.97 88888.00 2013-06-02 17:37:42.625 153 12575.42 157.90 54836.00 88888.00 2013-06-02 17:37:42.750 153 12575.45 157.88 54836.03 88888.00 2013-06-02 17:37:42.875 153 12575.42 157.80 54836.00 88888.00 2013-06-02 17:37:43.000 153 12575.40 157.82 54836.03 88888.00 2013-06-02 17:37:43.125 153 12575.42 157.93 54836.05 88888.00 2013-06-02 17:37:43.250 153 12575.48 157.80 54836.00 88888.00 2013-06-02 17:37:43.375 153 12575.52 157.75 54835.97 88888.00 2013-06-02 17:37:43.500 153 12575.50 157.75 54835.97 88888.00 2013-06-02 17:37:43.625 153 12575.52 157.75 54836.03 88888.00 2013-06-02 17:37:43.750 153 12575.50 157.82 54836.07 88888.00 2013-06-02 17:37:43.875 153 12575.52 157.85 54836.05 88888.00 2013-06-02 17:37:44.000 153 12575.58 157.82 54836.00 88888.00 2013-06-02 17:37:44.125 153 12575.55 157.78 54836.00 88888.00 2013-06-02 17:37:44.250 153 12575.50 157.75 54836.03 88888.00 2013-06-02 17:37:44.375 153 12575.50 157.78 54836.07 88888.00 2013-06-02 17:37:44.500 153 12575.52 157.80 54836.10 88888.00 2013-06-02 17:37:44.625 153 12575.55 157.78 54836.07 88888.00 2013-06-02 17:37:44.750 153 12575.55 157.75 54836.10 88888.00 2013-06-02 17:37:44.875 153 12575.55 157.70 54836.05 88888.00 2013-06-02 17:37:45.000 153 12575.55 157.72 54836.07 88888.00 2013-06-02 17:37:45.125 153 12575.52 157.75 54836.10 88888.00 2013-06-02 17:37:45.250 153 12575.48 157.70 54836.10 88888.00 2013-06-02 17:37:45.375 153 12575.58 157.72 54836.10 88888.00 2013-06-02 17:37:45.500 153 12575.62 157.72 54836.10 88888.00 2013-06-02 17:37:45.625 153 12575.67 157.68 54836.05 88888.00 2013-06-02 17:37:45.750 153 12575.73 157.68 54836.05 88888.00 2013-06-02 17:37:45.875 153 12575.75 157.68 54836.07 88888.00 2013-06-02 17:37:46.000 153 12575.65 157.65 54836.12 88888.00 2013-06-02 17:37:46.125 153 12575.58 157.62 54836.12 88888.00 2013-06-02 17:37:46.250 153 12575.60 157.62 54836.15 88888.00 2013-06-02 17:37:46.375 153 12575.70 157.62 54836.18 88888.00 2013-06-02 17:37:46.500 153 12575.73 157.65 54836.15 88888.00 2013-06-02 17:37:46.625 153 12575.73 157.57 54836.15 88888.00 2013-06-02 17:37:46.750 153 12575.75 157.62 54836.15 88888.00 2013-06-02 17:37:46.875 153 12575.75 157.55 54836.12 88888.00 2013-06-02 17:37:47.000 153 12575.75 157.55 54836.12 88888.00 2013-06-02 17:37:47.125 153 12575.83 157.55 54836.12 88888.00 2013-06-02 17:37:47.250 153 12575.85 157.50 54836.12 88888.00 2013-06-02 17:37:47.375 153 12575.80 157.47 54836.10 88888.00 2013-06-02 17:37:47.500 153 12575.83 157.47 54836.12 88888.00 2013-06-02 17:37:47.625 153 12575.90 157.47 54836.15 88888.00 2013-06-02 17:37:47.750 153 12575.90 157.43 54836.12 88888.00 2013-06-02 17:37:47.875 153 12575.92 157.47 54836.15 88888.00 2013-06-02 17:37:48.000 153 12575.98 157.53 54836.15 88888.00 2013-06-02 17:37:48.125 153 12575.98 157.47 54836.15 88888.00 2013-06-02 17:37:48.250 153 12575.98 157.43 54836.12 88888.00 2013-06-02 17:37:48.375 153 12575.92 157.43 54836.12 88888.00 2013-06-02 17:37:48.500 153 12575.88 157.45 54836.15 88888.00 2013-06-02 17:37:48.625 153 12575.95 157.43 54836.15 88888.00 2013-06-02 17:37:48.750 153 12576.02 157.45 54836.20 88888.00 2013-06-02 17:37:48.875 153 12576.05 157.45 54836.22 88888.00 2013-06-02 17:37:49.000 153 12576.08 157.43 54836.20 88888.00 2013-06-02 17:37:49.125 153 12576.10 157.40 54836.18 88888.00 2013-06-02 17:37:49.250 153 12576.10 157.35 54836.20 88888.00 2013-06-02 17:37:49.375 153 12576.12 157.32 54836.20 88888.00 2013-06-02 17:37:49.500 153 12576.10 157.35 54836.25 88888.00 2013-06-02 17:37:49.625 153 12576.08 157.30 54836.20 88888.00 2013-06-02 17:37:49.750 153 12576.12 157.28 54836.22 88888.00 2013-06-02 17:37:49.875 153 12576.12 157.30 54836.20 88888.00 2013-06-02 17:37:50.000 153 12576.08 157.25 54836.18 88888.00 2013-06-02 17:37:50.125 153 12576.08 157.25 54836.18 88888.00 2013-06-02 17:37:50.250 153 12576.08 157.25 54836.22 88888.00 2013-06-02 17:37:50.375 153 12576.15 157.28 54836.22 88888.00 2013-06-02 17:37:50.500 153 12576.20 157.25 54836.22 88888.00 2013-06-02 17:37:50.625 153 12576.23 157.25 54836.28 88888.00 2013-06-02 17:37:50.750 153 12576.17 157.22 54836.25 88888.00 2013-06-02 17:37:50.875 153 12576.20 157.20 54836.22 88888.00 2013-06-02 17:37:51.000 153 12576.20 157.18 54836.20 88888.00 2013-06-02 17:37:51.125 153 12576.20 157.15 54836.25 88888.00 2013-06-02 17:37:51.250 153 12576.17 157.18 54836.28 88888.00 2013-06-02 17:37:51.375 153 12576.20 157.10 54836.22 88888.00 2013-06-02 17:37:51.500 153 12576.23 157.07 54836.25 88888.00 2013-06-02 17:37:51.625 153 12576.33 157.07 54836.25 88888.00 2013-06-02 17:37:51.750 153 12576.38 157.07 54836.28 88888.00 2013-06-02 17:37:51.875 153 12576.35 157.05 54836.30 88888.00 2013-06-02 17:37:52.000 153 12576.30 157.03 54836.30 88888.00 2013-06-02 17:37:52.125 153 12576.27 157.05 54836.32 88888.00 2013-06-02 17:37:52.250 153 12576.27 157.07 54836.32 88888.00 2013-06-02 17:37:52.375 153 12576.33 157.07 54836.32 88888.00 2013-06-02 17:37:52.500 153 12576.35 157.00 54836.28 88888.00 2013-06-02 17:37:52.625 153 12576.30 156.97 54836.28 88888.00 2013-06-02 17:37:52.750 153 12576.25 157.00 54836.35 88888.00 2013-06-02 17:37:52.875 153 12576.30 156.95 54836.32 88888.00 2013-06-02 17:37:53.000 153 12576.23 156.90 54836.32 88888.00 2013-06-02 17:37:53.125 153 12576.23 156.90 54836.32 88888.00 2013-06-02 17:37:53.250 153 12576.27 156.88 54836.30 88888.00 2013-06-02 17:37:53.375 153 12576.35 156.90 54836.32 88888.00 2013-06-02 17:37:53.500 153 12576.38 156.88 54836.35 88888.00 2013-06-02 17:37:53.625 153 12576.35 156.88 54836.38 88888.00 2013-06-02 17:37:53.750 153 12576.35 156.88 54836.38 88888.00 2013-06-02 17:37:53.875 153 12576.30 156.82 54836.35 88888.00 2013-06-02 17:37:54.000 153 12576.33 156.85 54836.38 88888.00 2013-06-02 17:37:54.125 153 12576.33 156.85 54836.40 88888.00 2013-06-02 17:37:54.250 153 12576.27 156.85 54836.38 88888.00 2013-06-02 17:37:54.375 153 12576.30 156.82 54836.38 88888.00 2013-06-02 17:37:54.500 153 12576.40 156.82 54836.38 88888.00 2013-06-02 17:37:54.625 153 12576.42 156.80 54836.38 88888.00 2013-06-02 17:37:54.750 153 12576.45 156.82 54836.38 88888.00 2013-06-02 17:37:54.875 153 12576.40 156.78 54836.38 88888.00 2013-06-02 17:37:55.000 153 12576.40 156.78 54836.40 88888.00 2013-06-02 17:37:55.125 153 12576.45 156.75 54836.43 88888.00 2013-06-02 17:37:55.250 153 12576.45 156.70 54836.40 88888.00 2013-06-02 17:37:55.375 153 12576.48 156.72 54836.40 88888.00 2013-06-02 17:37:55.500 153 12576.48 156.75 54836.43 88888.00 2013-06-02 17:37:55.625 153 12576.45 156.70 54836.45 88888.00 2013-06-02 17:37:55.750 153 12576.42 156.68 54836.43 88888.00 2013-06-02 17:37:55.875 153 12576.45 156.68 54836.40 88888.00 2013-06-02 17:37:56.000 153 12576.48 156.68 54836.40 88888.00 2013-06-02 17:37:56.125 153 12576.48 156.60 54836.40 88888.00 2013-06-02 17:37:56.250 153 12576.42 156.62 54836.43 88888.00 2013-06-02 17:37:56.375 153 12576.48 156.65 54836.43 88888.00 2013-06-02 17:37:56.500 153 12576.50 156.65 54836.43 88888.00 2013-06-02 17:37:56.625 153 12576.52 156.68 54836.45 88888.00 2013-06-02 17:37:56.750 153 12576.50 156.68 54836.45 88888.00 2013-06-02 17:37:56.875 153 12576.48 156.62 54836.43 88888.00 2013-06-02 17:37:57.000 153 12576.45 156.57 54836.40 88888.00 2013-06-02 17:37:57.125 153 12576.50 156.57 54836.43 88888.00 2013-06-02 17:37:57.250 153 12576.45 156.57 54836.45 88888.00 2013-06-02 17:37:57.375 153 12576.45 156.57 54836.40 88888.00 2013-06-02 17:37:57.500 153 12576.42 156.53 54836.45 88888.00 2013-06-02 17:37:57.625 153 12576.45 156.50 54836.47 88888.00 2013-06-02 17:37:57.750 153 12576.50 156.53 54836.47 88888.00 2013-06-02 17:37:57.875 153 12576.48 156.50 54836.45 88888.00 2013-06-02 17:37:58.000 153 12576.50 156.45 54836.45 88888.00 2013-06-02 17:37:58.125 153 12576.52 156.47 54836.47 88888.00 2013-06-02 17:37:58.250 153 12576.52 156.47 54836.50 88888.00 2013-06-02 17:37:58.375 153 12576.58 156.50 54836.53 88888.00 2013-06-02 17:37:58.500 153 12576.65 156.55 54836.53 88888.00 2013-06-02 17:37:58.625 153 12576.65 156.53 54836.55 88888.00 2013-06-02 17:37:58.750 153 12576.67 156.47 54836.50 88888.00 2013-06-02 17:37:58.875 153 12576.62 156.43 54836.50 88888.00 2013-06-02 17:37:59.000 153 12576.55 156.43 54836.53 88888.00 2013-06-02 17:37:59.125 153 12576.52 156.40 54836.53 88888.00 2013-06-02 17:37:59.250 153 12576.50 156.40 54836.53 88888.00 2013-06-02 17:37:59.375 153 12576.52 156.43 54836.55 88888.00 2013-06-02 17:37:59.500 153 12576.58 156.40 54836.53 88888.00 2013-06-02 17:37:59.625 153 12576.55 156.30 54836.55 88888.00 2013-06-02 17:37:59.750 153 12576.55 156.32 54836.53 88888.00 2013-06-02 17:37:59.875 153 12576.60 156.38 54836.57 88888.00 2013-06-02 17:38:00.000 153 12576.60 156.38 54836.60 88888.00 2013-06-02 17:38:00.125 153 12576.55 156.38 54836.62 88888.00 2013-06-02 17:38:00.250 153 12576.48 156.32 54836.60 88888.00 2013-06-02 17:38:00.375 153 12576.55 156.32 54836.57 88888.00 2013-06-02 17:38:00.500 153 12576.55 156.30 54836.57 88888.00 2013-06-02 17:38:00.625 153 12576.55 156.28 54836.57 88888.00 2013-06-02 17:38:00.750 153 12576.60 156.28 54836.57 88888.00 2013-06-02 17:38:00.875 153 12576.60 156.30 54836.60 88888.00 2013-06-02 17:38:01.000 153 12576.60 156.28 54836.60 88888.00 2013-06-02 17:38:01.125 153 12576.48 156.25 54836.57 88888.00 2013-06-02 17:38:01.250 153 12576.40 156.25 54836.60 88888.00 2013-06-02 17:38:01.375 153 12576.48 156.28 54836.62 88888.00 2013-06-02 17:38:01.500 153 12576.60 156.32 54836.65 88888.00 2013-06-02 17:38:01.625 153 12576.65 156.25 54836.62 88888.00 2013-06-02 17:38:01.750 153 12576.60 156.25 54836.62 88888.00 2013-06-02 17:38:01.875 153 12576.62 156.25 54836.65 88888.00 2013-06-02 17:38:02.000 153 12576.58 156.20 54836.60 88888.00 2013-06-02 17:38:02.125 153 12576.48 156.15 54836.60 88888.00 2013-06-02 17:38:02.250 153 12576.40 156.20 54836.65 88888.00 2013-06-02 17:38:02.375 153 12576.48 156.22 54836.68 88888.00 2013-06-02 17:38:02.500 153 12576.50 156.25 54836.70 88888.00 2013-06-02 17:38:02.625 153 12576.55 156.25 54836.65 88888.00 2013-06-02 17:38:02.750 153 12576.52 156.18 54836.60 88888.00 2013-06-02 17:38:02.875 153 12576.50 156.18 54836.60 88888.00 2013-06-02 17:38:03.000 153 12576.52 156.18 54836.65 88888.00 2013-06-02 17:38:03.125 153 12576.58 156.18 54836.65 88888.00 2013-06-02 17:38:03.250 153 12576.60 156.18 54836.68 88888.00 2013-06-02 17:38:03.375 153 12576.62 156.25 54836.68 88888.00 2013-06-02 17:38:03.500 153 12576.58 156.18 54836.68 88888.00 2013-06-02 17:38:03.625 153 12576.55 156.07 54836.68 88888.00 2013-06-02 17:38:03.750 153 12576.60 156.15 54836.72 88888.00 2013-06-02 17:38:03.875 153 12576.60 156.18 54836.70 88888.00 2013-06-02 17:38:04.000 153 12576.62 156.18 54836.70 88888.00 2013-06-02 17:38:04.125 153 12576.70 156.15 54836.72 88888.00 2013-06-02 17:38:04.250 153 12576.70 156.12 54836.72 88888.00 2013-06-02 17:38:04.375 153 12576.67 156.12 54836.70 88888.00 2013-06-02 17:38:04.500 153 12576.70 156.18 54836.72 88888.00 2013-06-02 17:38:04.625 153 12576.60 156.15 54836.72 88888.00 2013-06-02 17:38:04.750 153 12576.55 156.10 54836.72 88888.00 2013-06-02 17:38:04.875 153 12576.62 156.12 54836.72 88888.00 2013-06-02 17:38:05.000 153 12576.67 156.12 54836.72 88888.00 2013-06-02 17:38:05.125 153 12576.70 156.10 54836.72 88888.00 2013-06-02 17:38:05.250 153 12576.67 156.07 54836.70 88888.00 2013-06-02 17:38:05.375 153 12576.70 156.07 54836.70 88888.00 2013-06-02 17:38:05.500 153 12576.65 156.07 54836.72 88888.00 2013-06-02 17:38:05.625 153 12576.70 156.12 54836.78 88888.00 2013-06-02 17:38:05.750 153 12576.75 156.12 54836.80 88888.00 2013-06-02 17:38:05.875 153 12576.75 156.05 54836.72 88888.00 2013-06-02 17:38:06.000 153 12576.75 156.07 54836.70 88888.00 2013-06-02 17:38:06.125 153 12576.77 156.10 54836.75 88888.00 2013-06-02 17:38:06.250 153 12576.75 156.03 54836.75 88888.00 2013-06-02 17:38:06.375 153 12576.85 156.03 54836.75 88888.00 2013-06-02 17:38:06.500 153 12576.77 155.97 54836.72 88888.00 2013-06-02 17:38:06.625 153 12576.77 156.03 54836.75 88888.00 2013-06-02 17:38:06.750 153 12576.88 156.03 54836.75 88888.00 2013-06-02 17:38:06.875 153 12576.88 156.03 54836.75 88888.00 2013-06-02 17:38:07.000 153 12576.85 156.03 54836.78 88888.00 2013-06-02 17:38:07.125 153 12576.80 156.03 54836.75 88888.00 2013-06-02 17:38:07.250 153 12576.80 155.97 54836.72 88888.00 2013-06-02 17:38:07.375 153 12576.90 156.03 54836.75 88888.00 2013-06-02 17:38:07.500 153 12576.95 156.03 54836.78 88888.00 2013-06-02 17:38:07.625 153 12576.98 156.00 54836.75 88888.00 2013-06-02 17:38:07.750 153 12576.90 155.97 54836.70 88888.00 2013-06-02 17:38:07.875 153 12576.95 155.95 54836.70 88888.00 2013-06-02 17:38:08.000 153 12577.00 155.97 54836.70 88888.00 2013-06-02 17:38:08.125 153 12577.02 156.00 54836.75 88888.00 2013-06-02 17:38:08.250 153 12577.02 155.97 54836.75 88888.00 2013-06-02 17:38:08.375 153 12577.00 156.00 54836.70 88888.00 2013-06-02 17:38:08.500 153 12577.02 155.95 54836.70 88888.00 2013-06-02 17:38:08.625 153 12577.05 155.97 54836.75 88888.00 2013-06-02 17:38:08.750 153 12577.08 156.00 54836.78 88888.00 2013-06-02 17:38:08.875 153 12577.12 156.00 54836.78 88888.00 2013-06-02 17:38:09.000 153 12577.15 155.95 54836.75 88888.00 2013-06-02 17:38:09.125 153 12577.20 155.90 54836.72 88888.00 2013-06-02 17:38:09.250 153 12577.27 155.90 54836.75 88888.00 2013-06-02 17:38:09.375 153 12577.27 155.93 54836.75 88888.00 2013-06-02 17:38:09.500 153 12577.20 155.90 54836.78 88888.00 2013-06-02 17:38:09.625 153 12577.23 155.90 54836.78 88888.00 2013-06-02 17:38:09.750 153 12577.30 155.93 54836.72 88888.00 2013-06-02 17:38:09.875 153 12577.35 155.93 54836.75 88888.00 2013-06-02 17:38:10.000 153 12577.33 155.90 54836.72 88888.00 2013-06-02 17:38:10.125 153 12577.25 155.88 54836.75 88888.00 2013-06-02 17:38:10.250 153 12577.23 155.82 54836.75 88888.00 2013-06-02 17:38:10.375 153 12577.27 155.82 54836.72 88888.00 2013-06-02 17:38:10.500 153 12577.30 155.82 54836.72 88888.00 2013-06-02 17:38:10.625 153 12577.33 155.88 54836.75 88888.00 2013-06-02 17:38:10.750 153 12577.33 155.85 54836.75 88888.00 2013-06-02 17:38:10.875 153 12577.30 155.82 54836.72 88888.00 2013-06-02 17:38:11.000 153 12577.30 155.85 54836.72 88888.00 2013-06-02 17:38:11.125 153 12577.33 155.82 54836.70 88888.00 2013-06-02 17:38:11.250 153 12577.42 155.80 54836.72 88888.00 2013-06-02 17:38:11.375 153 12577.48 155.82 54836.72 88888.00 2013-06-02 17:38:11.500 153 12577.45 155.82 54836.78 88888.00 2013-06-02 17:38:11.625 153 12577.40 155.82 54836.78 88888.00 2013-06-02 17:38:11.750 153 12577.40 155.80 54836.78 88888.00 2013-06-02 17:38:11.875 153 12577.45 155.72 54836.75 88888.00 2013-06-02 17:38:12.000 153 12577.50 155.70 54836.75 88888.00 2013-06-02 17:38:12.125 153 12577.42 155.78 54836.78 88888.00 2013-06-02 17:38:12.250 153 12577.38 155.75 54836.78 88888.00 2013-06-02 17:38:12.375 153 12577.48 155.78 54836.78 88888.00 2013-06-02 17:38:12.500 153 12577.48 155.72 54836.75 88888.00 2013-06-02 17:38:12.625 153 12577.48 155.72 54836.78 88888.00 2013-06-02 17:38:12.750 153 12577.55 155.72 54836.78 88888.00 2013-06-02 17:38:12.875 153 12577.58 155.72 54836.80 88888.00 2013-06-02 17:38:13.000 153 12577.58 155.75 54836.78 88888.00 2013-06-02 17:38:13.125 153 12577.55 155.75 54836.78 88888.00 2013-06-02 17:38:13.250 153 12577.52 155.72 54836.78 88888.00 2013-06-02 17:38:13.375 153 12577.55 155.75 54836.80 88888.00 2013-06-02 17:38:13.500 153 12577.65 155.78 54836.82 88888.00 2013-06-02 17:38:13.625 153 12577.67 155.72 54836.82 88888.00 2013-06-02 17:38:13.750 153 12577.65 155.68 54836.80 88888.00 2013-06-02 17:38:13.875 153 12577.67 155.70 54836.80 88888.00 2013-06-02 17:38:14.000 153 12577.67 155.65 54836.78 88888.00 2013-06-02 17:38:14.125 153 12577.70 155.65 54836.82 88888.00 2013-06-02 17:38:14.250 153 12577.70 155.65 54836.82 88888.00 2013-06-02 17:38:14.375 153 12577.73 155.65 54836.80 88888.00 2013-06-02 17:38:14.500 153 12577.70 155.68 54836.75 88888.00 2013-06-02 17:38:14.625 153 12577.75 155.68 54836.78 88888.00 2013-06-02 17:38:14.750 153 12577.73 155.65 54836.80 88888.00 2013-06-02 17:38:14.875 153 12577.70 155.60 54836.80 88888.00 2013-06-02 17:38:15.000 153 12577.73 155.57 54836.78 88888.00 2013-06-02 17:38:15.125 153 12577.75 155.62 54836.82 88888.00 2013-06-02 17:38:15.250 153 12577.73 155.55 54836.80 88888.00 2013-06-02 17:38:15.375 153 12577.75 155.55 54836.80 88888.00 2013-06-02 17:38:15.500 153 12577.70 155.55 54836.80 88888.00 2013-06-02 17:38:15.625 153 12577.70 155.53 54836.80 88888.00 2013-06-02 17:38:15.750 153 12577.77 155.55 54836.82 88888.00 2013-06-02 17:38:15.875 153 12577.77 155.55 54836.80 88888.00 2013-06-02 17:38:16.000 153 12577.77 155.53 54836.78 88888.00 2013-06-02 17:38:16.125 153 12577.80 155.47 54836.80 88888.00 2013-06-02 17:38:16.250 153 12577.80 155.47 54836.82 88888.00 2013-06-02 17:38:16.375 153 12577.83 155.53 54836.85 88888.00 2013-06-02 17:38:16.500 153 12577.85 155.55 54836.88 88888.00 2013-06-02 17:38:16.625 153 12577.90 155.53 54836.88 88888.00 2013-06-02 17:38:16.750 153 12577.95 155.45 54836.88 88888.00 2013-06-02 17:38:16.875 153 12577.98 155.40 54836.88 88888.00 2013-06-02 17:38:17.000 153 12577.95 155.40 54836.85 88888.00 2013-06-02 17:38:17.125 153 12577.92 155.40 54836.85 88888.00 2013-06-02 17:38:17.250 153 12577.90 155.40 54836.85 88888.00 2013-06-02 17:38:17.375 153 12577.95 155.43 54836.85 88888.00 2013-06-02 17:38:17.500 153 12577.92 155.32 54836.85 88888.00 2013-06-02 17:38:17.625 153 12577.92 155.28 54836.82 88888.00 2013-06-02 17:38:17.750 153 12577.95 155.30 54836.85 88888.00 2013-06-02 17:38:17.875 153 12577.95 155.35 54836.88 88888.00 2013-06-02 17:38:18.000 153 12578.00 155.40 54836.93 88888.00 2013-06-02 17:38:18.125 153 12578.00 155.43 54836.93 88888.00 2013-06-02 17:38:18.250 153 12577.95 155.35 54836.93 88888.00 2013-06-02 17:38:18.375 153 12577.95 155.32 54836.88 88888.00 2013-06-02 17:38:18.500 153 12577.95 155.32 54836.88 88888.00 2013-06-02 17:38:18.625 153 12577.92 155.32 54836.85 88888.00 2013-06-02 17:38:18.750 153 12577.98 155.32 54836.88 88888.00 2013-06-02 17:38:18.875 153 12577.98 155.30 54836.88 88888.00 2013-06-02 17:38:19.000 153 12577.95 155.25 54836.88 88888.00 2013-06-02 17:38:19.125 153 12578.00 155.25 54836.88 88888.00 2013-06-02 17:38:19.250 153 12578.00 155.25 54836.88 88888.00 2013-06-02 17:38:19.375 153 12577.92 155.25 54836.85 88888.00 2013-06-02 17:38:19.500 153 12577.92 155.22 54836.85 88888.00 2013-06-02 17:38:19.625 153 12577.92 155.22 54836.85 88888.00 2013-06-02 17:38:19.750 153 12577.98 155.22 54836.88 88888.00 2013-06-02 17:38:19.875 153 12578.08 155.20 54836.88 88888.00 2013-06-02 17:38:20.000 153 12578.05 155.18 54836.88 88888.00 2013-06-02 17:38:20.125 153 12578.00 155.18 54836.85 88888.00 2013-06-02 17:38:20.250 153 12578.02 155.18 54836.93 88888.00 2013-06-02 17:38:20.375 153 12578.17 155.28 54837.00 88888.00 2013-06-02 17:38:20.500 153 12578.17 155.25 54836.97 88888.00 2013-06-02 17:38:20.625 153 12578.10 155.20 54836.93 88888.00 2013-06-02 17:38:20.750 153 12578.05 155.15 54836.90 88888.00 2013-06-02 17:38:20.875 153 12578.02 155.07 54836.90 88888.00 2013-06-02 17:38:21.000 153 12578.10 155.10 54836.90 88888.00 2013-06-02 17:38:21.125 153 12578.10 155.15 54836.95 88888.00 2013-06-02 17:38:21.250 153 12578.08 155.15 54836.97 88888.00 2013-06-02 17:38:21.375 153 12578.10 155.15 54836.95 88888.00 2013-06-02 17:38:21.500 153 12578.12 155.12 54836.97 88888.00 2013-06-02 17:38:21.625 153 12578.12 155.12 54836.97 88888.00 2013-06-02 17:38:21.750 153 12578.10 155.12 54836.95 88888.00 2013-06-02 17:38:21.875 153 12578.05 155.07 54836.97 88888.00 2013-06-02 17:38:22.000 153 12578.08 155.05 54836.95 88888.00 2013-06-02 17:38:22.125 153 12578.15 155.10 54836.97 88888.00 2013-06-02 17:38:22.250 153 12578.15 155.10 54836.97 88888.00 2013-06-02 17:38:22.375 153 12578.12 155.03 54836.95 88888.00 2013-06-02 17:38:22.500 153 12578.10 155.03 54836.95 88888.00 2013-06-02 17:38:22.625 153 12578.17 155.05 54836.97 88888.00 2013-06-02 17:38:22.750 153 12578.23 155.07 54837.00 88888.00 2013-06-02 17:38:22.875 153 12578.17 155.00 54836.95 88888.00 2013-06-02 17:38:23.000 153 12578.20 155.00 54836.95 88888.00 2013-06-02 17:38:23.125 153 12578.23 155.00 54836.95 88888.00 2013-06-02 17:38:23.250 153 12578.23 154.95 54837.00 88888.00 2013-06-02 17:38:23.375 153 12578.25 154.97 54836.97 88888.00 2013-06-02 17:38:23.500 153 12578.27 154.95 54836.95 88888.00 2013-06-02 17:38:23.625 153 12578.25 154.95 54836.97 88888.00 2013-06-02 17:38:23.750 153 12578.27 154.93 54836.97 88888.00 2013-06-02 17:38:23.875 153 12578.25 154.90 54836.95 88888.00 2013-06-02 17:38:24.000 153 12578.23 154.88 54836.95 88888.00 2013-06-02 17:38:24.125 153 12578.25 154.90 54836.97 88888.00 2013-06-02 17:38:24.250 153 12578.20 154.88 54836.95 88888.00 2013-06-02 17:38:24.375 153 12578.23 154.90 54836.95 88888.00 2013-06-02 17:38:24.500 153 12578.25 154.90 54837.00 88888.00 2013-06-02 17:38:24.625 153 12578.30 154.88 54837.03 88888.00 2013-06-02 17:38:24.750 153 12578.27 154.82 54836.97 88888.00 2013-06-02 17:38:24.875 153 12578.23 154.80 54836.97 88888.00 2013-06-02 17:38:25.000 153 12578.27 154.80 54837.00 88888.00 2013-06-02 17:38:25.125 153 12578.27 154.78 54837.00 88888.00 2013-06-02 17:38:25.250 153 12578.23 154.78 54837.00 88888.00 2013-06-02 17:38:25.375 153 12578.30 154.80 54837.00 88888.00 2013-06-02 17:38:25.500 153 12578.33 154.85 54837.03 88888.00 2013-06-02 17:38:25.625 153 12578.25 154.78 54837.03 88888.00 2013-06-02 17:38:25.750 153 12578.23 154.72 54837.03 88888.00 2013-06-02 17:38:25.875 153 12578.30 154.72 54837.00 88888.00 2013-06-02 17:38:26.000 153 12578.35 154.75 54837.00 88888.00 2013-06-02 17:38:26.125 153 12578.38 154.75 54837.00 88888.00 2013-06-02 17:38:26.250 153 12578.27 154.68 54836.95 88888.00 2013-06-02 17:38:26.375 153 12578.30 154.70 54837.00 88888.00 2013-06-02 17:38:26.500 153 12578.33 154.75 54837.03 88888.00 2013-06-02 17:38:26.625 153 12578.30 154.68 54837.03 88888.00 2013-06-02 17:38:26.750 153 12578.30 154.68 54837.05 88888.00 2013-06-02 17:38:26.875 153 12578.33 154.60 54837.05 88888.00 2013-06-02 17:38:27.000 153 12578.27 154.57 54837.03 88888.00 2013-06-02 17:38:27.125 153 12578.27 154.57 54837.03 88888.00 2013-06-02 17:38:27.250 153 12578.27 154.57 54837.03 88888.00 2013-06-02 17:38:27.375 153 12578.35 154.57 54837.05 88888.00 2013-06-02 17:38:27.500 153 12578.45 154.55 54837.05 88888.00 2013-06-02 17:38:27.625 153 12578.45 154.55 54837.05 88888.00 2013-06-02 17:38:27.750 153 12578.40 154.57 54837.07 88888.00 2013-06-02 17:38:27.875 153 12578.35 154.55 54837.05 88888.00 2013-06-02 17:38:28.000 153 12578.33 154.50 54837.05 88888.00 2013-06-02 17:38:28.125 153 12578.30 154.50 54837.10 88888.00 2013-06-02 17:38:28.250 153 12578.15 154.47 54837.10 88888.00 2013-06-02 17:38:28.375 153 12578.20 154.47 54837.07 88888.00 2013-06-02 17:38:28.500 153 12578.33 154.50 54837.07 88888.00 2013-06-02 17:38:28.625 153 12578.35 154.47 54837.07 88888.00 2013-06-02 17:38:28.750 153 12578.38 154.50 54837.10 88888.00 2013-06-02 17:38:28.875 153 12578.40 154.50 54837.12 88888.00 2013-06-02 17:38:29.000 153 12578.38 154.47 54837.10 88888.00 2013-06-02 17:38:29.125 153 12578.30 154.45 54837.10 88888.00 2013-06-02 17:38:29.250 153 12578.30 154.43 54837.10 88888.00 2013-06-02 17:38:29.375 153 12578.30 154.43 54837.12 88888.00 2013-06-02 17:38:29.500 153 12578.23 154.38 54837.12 88888.00 2013-06-02 17:38:29.625 153 12578.23 154.35 54837.10 88888.00 2013-06-02 17:38:29.750 153 12578.30 154.35 54837.10 88888.00 2013-06-02 17:38:29.875 153 12578.33 154.32 54837.10 88888.00 2013-06-02 17:38:30.000 153 12578.33 154.30 54837.10 88888.00 2013-06-02 17:38:30.125 153 12578.35 154.30 54837.10 88888.00 2013-06-02 17:38:30.250 153 12578.33 154.32 54837.15 88888.00 2013-06-02 17:38:30.375 153 12578.35 154.30 54837.15 88888.00 2013-06-02 17:38:30.500 153 12578.35 154.32 54837.18 88888.00 2013-06-02 17:38:30.625 153 12578.38 154.32 54837.18 88888.00 2013-06-02 17:38:30.750 153 12578.40 154.30 54837.20 88888.00 2013-06-02 17:38:30.875 153 12578.38 154.25 54837.18 88888.00 2013-06-02 17:38:31.000 153 12578.38 154.18 54837.15 88888.00 2013-06-02 17:38:31.125 153 12578.38 154.18 54837.15 88888.00 2013-06-02 17:38:31.250 153 12578.33 154.15 54837.18 88888.00 2013-06-02 17:38:31.375 153 12578.40 154.20 54837.22 88888.00 2013-06-02 17:38:31.500 153 12578.40 154.18 54837.18 88888.00 2013-06-02 17:38:31.625 153 12578.42 154.07 54837.12 88888.00 2013-06-02 17:38:31.750 153 12578.50 154.10 54837.20 88888.00 2013-06-02 17:38:31.875 153 12578.48 154.18 54837.22 88888.00 2013-06-02 17:38:32.000 153 12578.42 154.15 54837.28 88888.00 2013-06-02 17:38:32.125 153 12578.40 154.15 54837.28 88888.00 2013-06-02 17:38:32.250 153 12578.42 154.07 54837.22 88888.00 2013-06-02 17:38:32.375 153 12578.45 154.03 54837.20 88888.00 2013-06-02 17:38:32.500 153 12578.40 154.03 54837.22 88888.00 2013-06-02 17:38:32.625 153 12578.45 154.05 54837.25 88888.00 2013-06-02 17:38:32.750 153 12578.42 154.05 54837.22 88888.00 2013-06-02 17:38:32.875 153 12578.40 154.00 54837.18 88888.00 2013-06-02 17:38:33.000 153 12578.40 153.95 54837.18 88888.00 2013-06-02 17:38:33.125 153 12578.45 153.95 54837.22 88888.00 2013-06-02 17:38:33.250 153 12578.50 153.95 54837.22 88888.00 2013-06-02 17:38:33.375 153 12578.45 153.93 54837.22 88888.00 2013-06-02 17:38:33.500 153 12578.45 153.90 54837.22 88888.00 2013-06-02 17:38:33.625 153 12578.42 153.95 54837.28 88888.00 2013-06-02 17:38:33.750 153 12578.42 153.93 54837.25 88888.00 2013-06-02 17:38:33.875 153 12578.40 153.85 54837.25 88888.00 2013-06-02 17:38:34.000 153 12578.40 153.88 54837.22 88888.00 2013-06-02 17:38:34.125 153 12578.38 153.90 54837.25 88888.00 2013-06-02 17:38:34.250 153 12578.35 153.93 54837.30 88888.00 2013-06-02 17:38:34.375 153 12578.45 153.93 54837.30 88888.00 2013-06-02 17:38:34.500 153 12578.45 153.88 54837.30 88888.00 2013-06-02 17:38:34.625 153 12578.42 153.88 54837.30 88888.00 2013-06-02 17:38:34.750 153 12578.45 153.88 54837.30 88888.00 2013-06-02 17:38:34.875 153 12578.50 153.88 54837.28 88888.00 2013-06-02 17:38:35.000 153 12578.52 153.85 54837.30 88888.00 2013-06-02 17:38:35.125 153 12578.52 153.85 54837.30 88888.00 2013-06-02 17:38:35.250 153 12578.52 153.82 54837.30 88888.00 2013-06-02 17:38:35.375 153 12578.60 153.80 54837.28 88888.00 2013-06-02 17:38:35.500 153 12578.58 153.80 54837.30 88888.00 2013-06-02 17:38:35.625 153 12578.58 153.85 54837.35 88888.00 2013-06-02 17:38:35.750 153 12578.50 153.80 54837.40 88888.00 2013-06-02 17:38:35.875 153 12578.55 153.80 54837.35 88888.00 2013-06-02 17:38:36.000 153 12578.55 153.78 54837.35 88888.00 2013-06-02 17:38:36.125 153 12578.60 153.80 54837.35 88888.00 2013-06-02 17:38:36.250 153 12578.58 153.75 54837.30 88888.00 2013-06-02 17:38:36.375 153 12578.48 153.70 54837.25 88888.00 2013-06-02 17:38:36.500 153 12578.45 153.68 54837.22 88888.00 2013-06-02 17:38:36.625 153 12578.48 153.65 54837.28 88888.00 2013-06-02 17:38:36.750 153 12578.55 153.68 54837.30 88888.00 2013-06-02 17:38:36.875 153 12578.55 153.65 54837.30 88888.00 2013-06-02 17:38:37.000 153 12578.58 153.68 54837.35 88888.00 2013-06-02 17:38:37.125 153 12578.62 153.68 54837.38 88888.00 2013-06-02 17:38:37.250 153 12578.60 153.68 54837.38 88888.00 2013-06-02 17:38:37.375 153 12578.58 153.68 54837.35 88888.00 2013-06-02 17:38:37.500 153 12578.60 153.65 54837.35 88888.00 2013-06-02 17:38:37.625 153 12578.62 153.62 54837.32 88888.00 2013-06-02 17:38:37.750 153 12578.67 153.62 54837.28 88888.00 2013-06-02 17:38:37.875 153 12578.70 153.60 54837.30 88888.00 2013-06-02 17:38:38.000 153 12578.77 153.62 54837.35 88888.00 2013-06-02 17:38:38.125 153 12578.80 153.60 54837.35 88888.00 2013-06-02 17:38:38.250 153 12578.77 153.53 54837.32 88888.00 2013-06-02 17:38:38.375 153 12578.75 153.50 54837.32 88888.00 2013-06-02 17:38:38.500 153 12578.75 153.50 54837.32 88888.00 2013-06-02 17:38:38.625 153 12578.77 153.53 54837.32 88888.00 2013-06-02 17:38:38.750 153 12578.80 153.53 54837.35 88888.00 2013-06-02 17:38:38.875 153 12578.75 153.53 54837.38 88888.00 2013-06-02 17:38:39.000 153 12578.70 153.50 54837.38 88888.00 2013-06-02 17:38:39.125 153 12578.73 153.47 54837.32 88888.00 2013-06-02 17:38:39.250 153 12578.73 153.45 54837.35 88888.00 2013-06-02 17:38:39.375 153 12578.85 153.47 54837.38 88888.00 2013-06-02 17:38:39.500 153 12578.85 153.43 54837.35 88888.00 2013-06-02 17:38:39.625 153 12578.83 153.40 54837.32 88888.00 2013-06-02 17:38:39.750 153 12578.77 153.38 54837.30 88888.00 2013-06-02 17:38:39.875 153 12578.80 153.40 54837.32 88888.00 2013-06-02 17:38:40.000 153 12578.90 153.38 54837.35 88888.00 2013-06-02 17:38:40.125 153 12578.92 153.38 54837.40 88888.00 2013-06-02 17:38:40.250 153 12578.83 153.32 54837.38 88888.00 2013-06-02 17:38:40.375 153 12578.75 153.28 54837.35 88888.00 2013-06-02 17:38:40.500 153 12578.85 153.32 54837.32 88888.00 2013-06-02 17:38:40.625 153 12578.95 153.35 54837.35 88888.00 2013-06-02 17:38:40.750 153 12578.92 153.28 54837.38 88888.00 2013-06-02 17:38:40.875 153 12578.90 153.28 54837.35 88888.00 2013-06-02 17:38:41.000 153 12578.92 153.25 54837.35 88888.00 2013-06-02 17:38:41.125 153 12578.92 153.25 54837.35 88888.00 2013-06-02 17:38:41.250 153 12578.88 153.25 54837.40 88888.00 2013-06-02 17:38:41.375 153 12578.90 153.28 54837.40 88888.00 2013-06-02 17:38:41.500 153 12578.83 153.20 54837.35 88888.00 2013-06-02 17:38:41.625 153 12578.85 153.18 54837.35 88888.00 2013-06-02 17:38:41.750 153 12578.92 153.15 54837.38 88888.00 2013-06-02 17:38:41.875 153 12578.92 153.15 54837.40 88888.00 2013-06-02 17:38:42.000 153 12578.88 153.20 54837.43 88888.00 2013-06-02 17:38:42.125 153 12578.92 153.22 54837.45 88888.00 2013-06-02 17:38:42.250 153 12578.95 153.20 54837.45 88888.00 2013-06-02 17:38:42.375 153 12579.02 153.20 54837.45 88888.00 2013-06-02 17:38:42.500 153 12579.02 153.12 54837.40 88888.00 2013-06-02 17:38:42.625 153 12579.02 153.10 54837.38 88888.00 2013-06-02 17:38:42.750 153 12579.02 153.10 54837.38 88888.00 2013-06-02 17:38:42.875 153 12579.10 153.10 54837.43 88888.00 2013-06-02 17:38:43.000 153 12579.12 153.07 54837.38 88888.00 2013-06-02 17:38:43.125 153 12579.15 153.03 54837.38 88888.00 2013-06-02 17:38:43.250 153 12579.15 153.05 54837.38 88888.00 2013-06-02 17:38:43.375 153 12579.17 153.07 54837.40 88888.00 2013-06-02 17:38:43.500 153 12579.15 153.10 54837.40 88888.00 2013-06-02 17:38:43.625 153 12579.10 153.05 54837.38 88888.00 2013-06-02 17:38:43.750 153 12579.10 153.03 54837.38 88888.00 2013-06-02 17:38:43.875 153 12579.10 153.00 54837.40 88888.00 2013-06-02 17:38:44.000 153 12579.23 153.00 54837.38 88888.00 2013-06-02 17:38:44.125 153 12579.25 153.03 54837.43 88888.00 2013-06-02 17:38:44.250 153 12579.17 153.03 54837.43 88888.00 2013-06-02 17:38:44.375 153 12579.25 153.03 54837.43 88888.00 2013-06-02 17:38:44.500 153 12579.23 153.00 54837.43 88888.00 2013-06-02 17:38:44.625 153 12579.23 152.95 54837.40 88888.00 2013-06-02 17:38:44.750 153 12579.23 152.88 54837.38 88888.00 2013-06-02 17:38:44.875 153 12579.17 152.90 54837.40 88888.00 2013-06-02 17:38:45.000 153 12579.23 152.93 54837.43 88888.00 2013-06-02 17:38:45.125 153 12579.27 152.93 54837.43 88888.00 2013-06-02 17:38:45.250 153 12579.30 152.88 54837.43 88888.00 2013-06-02 17:38:45.375 153 12579.25 152.90 54837.45 88888.00 2013-06-02 17:38:45.500 153 12579.25 152.93 54837.45 88888.00 2013-06-02 17:38:45.625 153 12579.27 152.90 54837.43 88888.00 2013-06-02 17:38:45.750 153 12579.27 152.85 54837.40 88888.00 2013-06-02 17:38:45.875 153 12579.25 152.82 54837.43 88888.00 2013-06-02 17:38:46.000 153 12579.33 152.90 54837.47 88888.00 2013-06-02 17:38:46.125 153 12579.38 152.90 54837.47 88888.00 2013-06-02 17:38:46.250 153 12579.33 152.82 54837.43 88888.00 2013-06-02 17:38:46.375 153 12579.27 152.80 54837.40 88888.00 2013-06-02 17:38:46.500 153 12579.23 152.75 54837.38 88888.00 2013-06-02 17:38:46.625 153 12579.23 152.75 54837.40 88888.00 2013-06-02 17:38:46.750 153 12579.30 152.78 54837.43 88888.00 2013-06-02 17:38:46.875 153 12579.33 152.78 54837.45 88888.00 2013-06-02 17:38:47.000 153 12579.38 152.80 54837.45 88888.00 2013-06-02 17:38:47.125 153 12579.38 152.75 54837.45 88888.00 2013-06-02 17:38:47.250 153 12579.35 152.75 54837.45 88888.00 2013-06-02 17:38:47.375 153 12579.40 152.80 54837.45 88888.00 2013-06-02 17:38:47.500 153 12579.45 152.80 54837.45 88888.00 2013-06-02 17:38:47.625 153 12579.38 152.70 54837.43 88888.00 2013-06-02 17:38:47.750 153 12579.33 152.62 54837.38 88888.00 2013-06-02 17:38:47.875 153 12579.40 152.62 54837.43 88888.00 2013-06-02 17:38:48.000 153 12579.48 152.65 54837.43 88888.00 2013-06-02 17:38:48.125 153 12579.45 152.68 54837.43 88888.00 2013-06-02 17:38:48.250 153 12579.42 152.65 54837.45 88888.00 2013-06-02 17:38:48.375 153 12579.52 152.70 54837.50 88888.00 2013-06-02 17:38:48.500 153 12579.62 152.70 54837.47 88888.00 2013-06-02 17:38:48.625 153 12579.62 152.65 54837.45 88888.00 2013-06-02 17:38:48.750 153 12579.58 152.65 54837.50 88888.00 2013-06-02 17:38:48.875 153 12579.55 152.65 54837.50 88888.00 2013-06-02 17:38:49.000 153 12579.52 152.62 54837.53 88888.00 2013-06-02 17:38:49.125 153 12579.55 152.68 54837.53 88888.00 2013-06-02 17:38:49.250 153 12579.60 152.65 54837.50 88888.00 2013-06-02 17:38:49.375 153 12579.70 152.62 54837.53 88888.00 2013-06-02 17:38:49.500 153 12579.75 152.60 54837.47 88888.00 2013-06-02 17:38:49.625 153 12579.70 152.55 54837.45 88888.00 2013-06-02 17:38:49.750 153 12579.67 152.60 54837.50 88888.00 2013-06-02 17:38:49.875 153 12579.65 152.60 54837.47 88888.00 2013-06-02 17:38:50.000 153 12579.55 152.55 54837.43 88888.00 2013-06-02 17:38:50.125 153 12579.55 152.55 54837.50 88888.00 2013-06-02 17:38:50.250 153 12579.67 152.57 54837.53 88888.00 2013-06-02 17:38:50.375 153 12579.70 152.55 54837.50 88888.00 2013-06-02 17:38:50.500 153 12579.67 152.55 54837.47 88888.00 2013-06-02 17:38:50.625 153 12579.65 152.55 54837.50 88888.00 2013-06-02 17:38:50.750 153 12579.62 152.53 54837.47 88888.00 2013-06-02 17:38:50.875 153 12579.70 152.53 54837.47 88888.00 2013-06-02 17:38:51.000 153 12579.77 152.53 54837.47 88888.00 2013-06-02 17:38:51.125 153 12579.80 152.50 54837.50 88888.00 2013-06-02 17:38:51.250 153 12579.77 152.47 54837.50 88888.00 2013-06-02 17:38:51.375 153 12579.85 152.50 54837.47 88888.00 2013-06-02 17:38:51.500 153 12579.92 152.53 54837.47 88888.00 2013-06-02 17:38:51.625 153 12579.92 152.47 54837.47 88888.00 2013-06-02 17:38:51.750 153 12579.88 152.45 54837.50 88888.00 2013-06-02 17:38:51.875 153 12579.88 152.45 54837.50 88888.00 2013-06-02 17:38:52.000 153 12579.90 152.50 54837.50 88888.00 2013-06-02 17:38:52.125 153 12579.95 152.53 54837.50 88888.00 2013-06-02 17:38:52.250 153 12579.92 152.50 54837.47 88888.00 2013-06-02 17:38:52.375 153 12579.95 152.53 54837.50 88888.00 2013-06-02 17:38:52.500 153 12579.92 152.55 54837.50 88888.00 2013-06-02 17:38:52.625 153 12579.85 152.50 54837.45 88888.00 2013-06-02 17:38:52.750 153 12579.85 152.45 54837.40 88888.00 2013-06-02 17:38:52.875 153 12579.92 152.45 54837.45 88888.00 2013-06-02 17:38:53.000 153 12579.95 152.47 54837.45 88888.00 2013-06-02 17:38:53.125 153 12579.95 152.50 54837.47 88888.00 2013-06-02 17:38:53.250 153 12579.98 152.47 54837.47 88888.00 2013-06-02 17:38:53.375 153 12580.08 152.47 54837.50 88888.00 2013-06-02 17:38:53.500 153 12580.08 152.43 54837.47 88888.00 2013-06-02 17:38:53.625 153 12580.15 152.43 54837.50 88888.00 2013-06-02 17:38:53.750 153 12580.25 152.47 54837.50 88888.00 2013-06-02 17:38:53.875 153 12580.20 152.45 54837.47 88888.00 2013-06-02 17:38:54.000 153 12580.17 152.50 54837.50 88888.00 2013-06-02 17:38:54.125 153 12580.20 152.50 54837.50 88888.00 2013-06-02 17:38:54.250 153 12580.17 152.45 54837.47 88888.00 2013-06-02 17:38:54.375 153 12580.12 152.45 54837.47 88888.00 2013-06-02 17:38:54.500 153 12580.15 152.40 54837.45 88888.00 2013-06-02 17:38:54.625 153 12580.15 152.32 54837.45 88888.00 2013-06-02 17:38:54.750 153 12580.25 152.43 54837.47 88888.00 2013-06-02 17:38:54.875 153 12580.35 152.45 54837.47 88888.00 2013-06-02 17:38:55.000 153 12580.30 152.43 54837.47 88888.00 2013-06-02 17:38:55.125 153 12580.27 152.40 54837.43 88888.00 2013-06-02 17:38:55.250 153 12580.30 152.40 54837.43 88888.00 2013-06-02 17:38:55.375 153 12580.35 152.45 54837.45 88888.00 2013-06-02 17:38:55.500 153 12580.30 152.43 54837.47 88888.00 2013-06-02 17:38:55.625 153 12580.27 152.40 54837.45 88888.00 2013-06-02 17:38:55.750 153 12580.27 152.45 54837.47 88888.00 2013-06-02 17:38:55.875 153 12580.27 152.50 54837.50 88888.00 2013-06-02 17:38:56.000 153 12580.25 152.50 54837.47 88888.00 2013-06-02 17:38:56.125 153 12580.30 152.50 54837.53 88888.00 2013-06-02 17:38:56.250 153 12580.42 152.53 54837.53 88888.00 2013-06-02 17:38:56.375 153 12580.48 152.50 54837.50 88888.00 2013-06-02 17:38:56.500 153 12580.45 152.47 54837.45 88888.00 2013-06-02 17:38:56.625 153 12580.42 152.45 54837.45 88888.00 2013-06-02 17:38:56.750 153 12580.50 152.47 54837.50 88888.00 2013-06-02 17:38:56.875 153 12580.48 152.47 54837.50 88888.00 2013-06-02 17:38:57.000 153 12580.50 152.50 54837.47 88888.00 2013-06-02 17:38:57.125 153 12580.52 152.50 54837.45 88888.00 2013-06-02 17:38:57.250 153 12580.48 152.45 54837.45 88888.00 2013-06-02 17:38:57.375 153 12580.50 152.47 54837.45 88888.00 2013-06-02 17:38:57.500 153 12580.48 152.43 54837.43 88888.00 2013-06-02 17:38:57.625 153 12580.55 152.43 54837.43 88888.00 2013-06-02 17:38:57.750 153 12580.58 152.45 54837.45 88888.00 2013-06-02 17:38:57.875 153 12580.65 152.47 54837.47 88888.00 2013-06-02 17:38:58.000 153 12580.73 152.45 54837.47 88888.00 2013-06-02 17:38:58.125 153 12580.73 152.47 54837.50 88888.00 2013-06-02 17:38:58.250 153 12580.65 152.45 54837.47 88888.00 2013-06-02 17:38:58.375 153 12580.65 152.45 54837.47 88888.00 2013-06-02 17:38:58.500 153 12580.62 152.45 54837.43 88888.00 2013-06-02 17:38:58.625 153 12580.58 152.43 54837.40 88888.00 2013-06-02 17:38:58.750 153 12580.65 152.45 54837.45 88888.00 2013-06-02 17:38:58.875 153 12580.75 152.45 54837.47 88888.00 2013-06-02 17:38:59.000 153 12580.85 152.47 54837.47 88888.00 2013-06-02 17:38:59.125 153 12580.88 152.50 54837.47 88888.00 2013-06-02 17:38:59.250 153 12580.88 152.45 54837.47 88888.00 2013-06-02 17:38:59.375 153 12580.90 152.50 54837.53 88888.00 2013-06-02 17:38:59.500 153 12580.83 152.50 54837.50 88888.00 2013-06-02 17:38:59.625 153 12580.80 152.50 54837.45 88888.00 2013-06-02 17:38:59.750 153 12580.90 152.55 54837.47 88888.00 2013-06-02 17:38:59.875 153 12581.00 152.53 54837.47 88888.00 2013-06-02 17:39:00.000 153 12581.00 152.50 54837.45 88888.00 2013-06-02 17:39:00.125 153 12581.00 152.50 54837.45 88888.00 2013-06-02 17:39:00.250 153 12580.88 152.47 54837.40 88888.00 2013-06-02 17:39:00.375 153 12580.88 152.47 54837.40 88888.00 2013-06-02 17:39:00.500 153 12580.88 152.47 54837.40 88888.00 2013-06-02 17:39:00.625 153 12580.95 152.50 54837.40 88888.00 2013-06-02 17:39:00.750 153 12580.95 152.53 54837.43 88888.00 2013-06-02 17:39:00.875 153 12580.95 152.50 54837.40 88888.00 2013-06-02 17:39:01.000 153 12581.05 152.50 54837.40 88888.00 2013-06-02 17:39:01.125 153 12581.10 152.50 54837.40 88888.00 2013-06-02 17:39:01.250 153 12581.02 152.53 54837.45 88888.00 2013-06-02 17:39:01.375 153 12581.00 152.53 54837.43 88888.00 2013-06-02 17:39:01.500 153 12581.00 152.53 54837.43 88888.00 2013-06-02 17:39:01.625 153 12581.10 152.57 54837.43 88888.00 2013-06-02 17:39:01.750 153 12581.20 152.62 54837.45 88888.00 2013-06-02 17:39:01.875 153 12581.17 152.53 54837.40 88888.00 2013-06-02 17:39:02.000 153 12581.15 152.50 54837.38 88888.00 2013-06-02 17:39:02.125 153 12581.05 152.50 54837.38 88888.00 2013-06-02 17:39:02.250 153 12581.08 152.57 54837.40 88888.00 2013-06-02 17:39:02.375 153 12581.20 152.60 54837.40 88888.00 2013-06-02 17:39:02.500 153 12581.23 152.53 54837.40 88888.00 2013-06-02 17:39:02.625 153 12581.20 152.53 54837.40 88888.00 2013-06-02 17:39:02.750 153 12581.15 152.60 54837.43 88888.00 2013-06-02 17:39:02.875 153 12581.12 152.55 54837.40 88888.00 2013-06-02 17:39:03.000 153 12581.15 152.53 54837.40 88888.00 2013-06-02 17:39:03.125 153 12581.20 152.57 54837.43 88888.00 2013-06-02 17:39:03.250 153 12581.20 152.60 54837.45 88888.00 2013-06-02 17:39:03.375 153 12581.25 152.55 54837.43 88888.00 2013-06-02 17:39:03.500 153 12581.25 152.57 54837.45 88888.00 2013-06-02 17:39:03.625 153 12581.30 152.60 54837.47 88888.00 2013-06-02 17:39:03.750 153 12581.33 152.65 54837.45 88888.00 2013-06-02 17:39:03.875 153 12581.30 152.57 54837.43 88888.00 2013-06-02 17:39:04.000 153 12581.25 152.55 54837.38 88888.00 2013-06-02 17:39:04.125 153 12581.30 152.57 54837.43 88888.00 2013-06-02 17:39:04.250 153 12581.35 152.57 54837.40 88888.00 2013-06-02 17:39:04.375 153 12581.30 152.50 54837.32 88888.00 2013-06-02 17:39:04.500 153 12581.30 152.55 54837.35 88888.00 2013-06-02 17:39:04.625 153 12581.30 152.53 54837.32 88888.00 2013-06-02 17:39:04.750 153 12581.25 152.57 54837.35 88888.00 2013-06-02 17:39:04.875 153 12581.27 152.57 54837.40 88888.00 2013-06-02 17:39:05.000 153 12581.33 152.60 54837.40 88888.00 2013-06-02 17:39:05.125 153 12581.33 152.60 54837.40 88888.00 2013-06-02 17:39:05.250 153 12581.27 152.50 54837.38 88888.00 2013-06-02 17:39:05.375 153 12581.27 152.55 54837.38 88888.00 2013-06-02 17:39:05.500 153 12581.30 152.60 54837.43 88888.00 2013-06-02 17:39:05.625 153 12581.38 152.60 54837.43 88888.00 2013-06-02 17:39:05.750 153 12581.38 152.57 54837.43 88888.00 2013-06-02 17:39:05.875 153 12581.33 152.57 54837.43 88888.00 2013-06-02 17:39:06.000 153 12581.40 152.55 54837.38 88888.00 2013-06-02 17:39:06.125 153 12581.50 152.57 54837.38 88888.00 2013-06-02 17:39:06.250 153 12581.50 152.62 54837.43 88888.00 2013-06-02 17:39:06.375 153 12581.58 152.65 54837.43 88888.00 2013-06-02 17:39:06.500 153 12581.55 152.60 54837.38 88888.00 2013-06-02 17:39:06.625 153 12581.52 152.53 54837.35 88888.00 2013-06-02 17:39:06.750 153 12581.55 152.55 54837.38 88888.00 2013-06-02 17:39:06.875 153 12581.62 152.60 54837.40 88888.00 2013-06-02 17:39:07.000 153 12581.62 152.60 54837.38 88888.00 2013-06-02 17:39:07.125 153 12581.60 152.60 54837.40 88888.00 2013-06-02 17:39:07.250 153 12581.58 152.60 54837.43 88888.00 2013-06-02 17:39:07.375 153 12581.62 152.62 54837.45 88888.00 2013-06-02 17:39:07.500 153 12581.60 152.62 54837.40 88888.00 2013-06-02 17:39:07.625 153 12581.60 152.60 54837.40 88888.00 2013-06-02 17:39:07.750 153 12581.60 152.65 54837.43 88888.00 2013-06-02 17:39:07.875 153 12581.62 152.65 54837.43 88888.00 2013-06-02 17:39:08.000 153 12581.70 152.65 54837.45 88888.00 2013-06-02 17:39:08.125 153 12581.73 152.65 54837.45 88888.00 2013-06-02 17:39:08.250 153 12581.75 152.62 54837.40 88888.00 2013-06-02 17:39:08.375 153 12581.80 152.60 54837.38 88888.00 2013-06-02 17:39:08.500 153 12581.75 152.65 54837.38 88888.00 2013-06-02 17:39:08.625 153 12581.73 152.68 54837.40 88888.00 2013-06-02 17:39:08.750 153 12581.77 152.70 54837.43 88888.00 2013-06-02 17:39:08.875 153 12581.75 152.68 54837.43 88888.00 2013-06-02 17:39:09.000 153 12581.80 152.70 54837.43 88888.00 2013-06-02 17:39:09.125 153 12581.77 152.65 54837.38 88888.00 2013-06-02 17:39:09.250 153 12581.67 152.57 54837.35 88888.00 2013-06-02 17:39:09.375 153 12581.73 152.57 54837.35 88888.00 2013-06-02 17:39:09.500 153 12581.88 152.62 54837.38 88888.00 2013-06-02 17:39:09.625 153 12581.92 152.70 54837.40 88888.00 2013-06-02 17:39:09.750 153 12581.88 152.70 54837.38 88888.00 2013-06-02 17:39:09.875 153 12581.90 152.68 54837.38 88888.00 2013-06-02 17:39:10.000 153 12581.90 152.62 54837.38 88888.00 2013-06-02 17:39:10.125 153 12581.90 152.70 54837.43 88888.00 2013-06-02 17:39:10.250 153 12581.88 152.72 54837.45 88888.00 2013-06-02 17:39:10.375 153 12581.95 152.75 54837.45 88888.00 2013-06-02 17:39:10.500 153 12581.92 152.72 54837.45 88888.00 2013-06-02 17:39:10.625 153 12581.88 152.70 54837.43 88888.00 2013-06-02 17:39:10.750 153 12581.88 152.70 54837.40 88888.00 2013-06-02 17:39:10.875 153 12581.90 152.70 54837.40 88888.00 2013-06-02 17:39:11.000 153 12581.98 152.72 54837.38 88888.00 2013-06-02 17:39:11.125 153 12582.02 152.75 54837.38 88888.00 2013-06-02 17:39:11.250 153 12582.05 152.72 54837.40 88888.00 2013-06-02 17:39:11.375 153 12582.12 152.75 54837.40 88888.00 2013-06-02 17:39:11.500 153 12582.08 152.75 54837.38 88888.00 2013-06-02 17:39:11.625 153 12582.02 152.70 54837.38 88888.00 2013-06-02 17:39:11.750 153 12582.00 152.75 54837.40 88888.00 2013-06-02 17:39:11.875 153 12581.98 152.72 54837.40 88888.00 2013-06-02 17:39:12.000 153 12582.00 152.72 54837.38 88888.00 2013-06-02 17:39:12.125 153 12582.08 152.72 54837.35 88888.00 2013-06-02 17:39:12.250 153 12582.08 152.70 54837.35 88888.00 2013-06-02 17:39:12.375 153 12582.05 152.72 54837.38 88888.00 2013-06-02 17:39:12.500 153 12582.08 152.75 54837.38 88888.00 2013-06-02 17:39:12.625 153 12582.10 152.80 54837.40 88888.00 2013-06-02 17:39:12.750 153 12582.15 152.80 54837.38 88888.00 2013-06-02 17:39:12.875 153 12582.15 152.80 54837.38 88888.00 2013-06-02 17:39:13.000 153 12582.12 152.80 54837.35 88888.00 2013-06-02 17:39:13.125 153 12582.17 152.80 54837.40 88888.00 2013-06-02 17:39:13.250 153 12582.12 152.80 54837.38 88888.00 2013-06-02 17:39:13.375 153 12582.10 152.75 54837.32 88888.00 2013-06-02 17:39:13.500 153 12582.20 152.78 54837.32 88888.00 2013-06-02 17:39:13.625 153 12582.23 152.80 54837.35 88888.00 2013-06-02 17:39:13.750 153 12582.27 152.88 54837.35 88888.00 2013-06-02 17:39:13.875 153 12582.35 152.85 54837.38 88888.00 2013-06-02 17:39:14.000 153 12582.35 152.90 54837.38 88888.00 2013-06-02 17:39:14.125 153 12582.30 152.90 54837.40 88888.00 2013-06-02 17:39:14.250 153 12582.23 152.82 54837.35 88888.00 2013-06-02 17:39:14.375 153 12582.30 152.85 54837.38 88888.00 2013-06-02 17:39:14.500 153 12582.30 152.88 54837.38 88888.00 2013-06-02 17:39:14.625 153 12582.33 152.95 54837.38 88888.00 2013-06-02 17:39:14.750 153 12582.38 152.95 54837.35 88888.00 2013-06-02 17:39:14.875 153 12582.40 152.97 54837.35 88888.00 2013-06-02 17:39:15.000 153 12582.40 152.95 54837.35 88888.00 2013-06-02 17:39:15.125 153 12582.45 152.93 54837.35 88888.00 2013-06-02 17:39:15.250 153 12582.45 152.88 54837.30 88888.00 2013-06-02 17:39:15.375 153 12582.50 152.93 54837.32 88888.00 2013-06-02 17:39:15.500 153 12582.60 153.00 54837.38 88888.00 2013-06-02 17:39:15.625 153 12582.60 153.03 54837.38 88888.00 2013-06-02 17:39:15.750 153 12582.58 153.00 54837.38 88888.00 2013-06-02 17:39:15.875 153 12582.58 152.97 54837.38 88888.00 2013-06-02 17:39:16.000 153 12582.62 153.00 54837.35 88888.00 2013-06-02 17:39:16.125 153 12582.60 153.00 54837.32 88888.00 2013-06-02 17:39:16.250 153 12582.55 153.05 54837.38 88888.00 2013-06-02 17:39:16.375 153 12582.67 153.10 54837.40 88888.00 2013-06-02 17:39:16.500 153 12582.65 153.07 54837.38 88888.00 2013-06-02 17:39:16.625 153 12582.58 153.07 54837.38 88888.00 2013-06-02 17:39:16.750 153 12582.62 153.07 54837.38 88888.00 2013-06-02 17:39:16.875 153 12582.65 153.07 54837.35 88888.00 2013-06-02 17:39:17.000 153 12582.62 153.12 54837.32 88888.00 2013-06-02 17:39:17.125 153 12582.67 153.20 54837.40 88888.00 2013-06-02 17:39:17.250 153 12582.70 153.20 54837.40 88888.00 2013-06-02 17:39:17.375 153 12582.80 153.22 54837.40 88888.00 2013-06-02 17:39:17.500 153 12582.83 153.15 54837.35 88888.00 2013-06-02 17:39:17.625 153 12582.80 153.18 54837.38 88888.00 2013-06-02 17:39:17.750 153 12582.75 153.25 54837.43 88888.00 2013-06-02 17:39:17.875 153 12582.73 153.25 54837.40 88888.00 2013-06-02 17:39:18.000 153 12582.70 153.25 54837.38 88888.00 2013-06-02 17:39:18.125 153 12582.77 153.28 54837.38 88888.00 2013-06-02 17:39:18.250 153 12582.73 153.18 54837.35 88888.00 2013-06-02 17:39:18.375 153 12582.65 153.15 54837.35 88888.00 2013-06-02 17:39:18.500 153 12582.62 153.20 54837.35 88888.00 2013-06-02 17:39:18.625 153 12582.65 153.25 54837.32 88888.00 2013-06-02 17:39:18.750 153 12582.70 153.28 54837.35 88888.00 2013-06-02 17:39:18.875 153 12582.70 153.30 54837.35 88888.00 2013-06-02 17:39:19.000 153 12582.70 153.28 54837.30 88888.00 2013-06-02 17:39:19.125 153 12582.77 153.30 54837.30 88888.00 2013-06-02 17:39:19.250 153 12582.85 153.35 54837.35 88888.00 2013-06-02 17:39:19.375 153 12582.83 153.35 54837.35 88888.00 2013-06-02 17:39:19.500 153 12582.77 153.32 54837.32 88888.00 2013-06-02 17:39:19.625 153 12582.83 153.32 54837.35 88888.00 2013-06-02 17:39:19.750 153 12582.95 153.35 54837.35 88888.00 2013-06-02 17:39:19.875 153 12582.90 153.38 54837.35 88888.00 2013-06-02 17:39:20.000 153 12582.85 153.40 54837.35 88888.00 2013-06-02 17:39:20.125 153 12582.85 153.43 54837.38 88888.00 2013-06-02 17:39:20.250 153 12582.85 153.40 54837.38 88888.00 2013-06-02 17:39:20.375 153 12582.85 153.38 54837.32 88888.00 2013-06-02 17:39:20.500 153 12582.88 153.40 54837.35 88888.00 2013-06-02 17:39:20.625 153 12582.92 153.43 54837.38 88888.00 2013-06-02 17:39:20.750 153 12582.98 153.43 54837.35 88888.00 2013-06-02 17:39:20.875 153 12582.90 153.38 54837.32 88888.00 2013-06-02 17:39:21.000 153 12582.83 153.38 54837.32 88888.00 2013-06-02 17:39:21.125 153 12582.88 153.40 54837.32 88888.00 2013-06-02 17:39:21.250 153 12582.95 153.45 54837.38 88888.00 2013-06-02 17:39:21.375 153 12582.98 153.53 54837.40 88888.00 2013-06-02 17:39:21.500 153 12582.95 153.53 54837.38 88888.00 2013-06-02 17:39:21.625 153 12582.90 153.50 54837.32 88888.00 2013-06-02 17:39:21.750 153 12582.90 153.47 54837.32 88888.00 2013-06-02 17:39:21.875 153 12582.90 153.53 54837.32 88888.00 2013-06-02 17:39:22.000 153 12582.90 153.50 54837.32 88888.00 2013-06-02 17:39:22.125 153 12582.90 153.50 54837.32 88888.00 2013-06-02 17:39:22.250 153 12582.98 153.50 54837.35 88888.00 2013-06-02 17:39:22.375 153 12583.02 153.50 54837.35 88888.00 2013-06-02 17:39:22.500 153 12583.00 153.53 54837.32 88888.00 2013-06-02 17:39:22.625 153 12582.98 153.53 54837.32 88888.00 2013-06-02 17:39:22.750 153 12583.00 153.53 54837.35 88888.00 2013-06-02 17:39:22.875 153 12583.02 153.53 54837.32 88888.00 2013-06-02 17:39:23.000 153 12583.10 153.57 54837.32 88888.00 2013-06-02 17:39:23.125 153 12583.12 153.60 54837.35 88888.00 2013-06-02 17:39:23.250 153 12583.02 153.55 54837.32 88888.00 2013-06-02 17:39:23.375 153 12582.95 153.53 54837.25 88888.00 2013-06-02 17:39:23.500 153 12583.05 153.55 54837.30 88888.00 2013-06-02 17:39:23.625 153 12583.17 153.62 54837.38 88888.00 2013-06-02 17:39:23.750 153 12583.23 153.62 54837.38 88888.00 2013-06-02 17:39:23.875 153 12583.20 153.60 54837.35 88888.00 2013-06-02 17:39:24.000 153 12583.17 153.62 54837.38 88888.00 2013-06-02 17:39:24.125 153 12583.12 153.62 54837.38 88888.00 2013-06-02 17:39:24.250 153 12583.05 153.62 54837.35 88888.00 2013-06-02 17:39:24.375 153 12583.08 153.65 54837.35 88888.00 2013-06-02 17:39:24.500 153 12583.10 153.65 54837.38 88888.00 2013-06-02 17:39:24.625 153 12583.17 153.70 54837.38 88888.00 2013-06-02 17:39:24.750 153 12583.20 153.68 54837.35 88888.00 2013-06-02 17:39:24.875 153 12583.17 153.70 54837.38 88888.00 2013-06-02 17:39:25.000 153 12583.20 153.75 54837.38 88888.00 2013-06-02 17:39:25.125 153 12583.23 153.75 54837.38 88888.00 2013-06-02 17:39:25.250 153 12583.23 153.70 54837.38 88888.00 2013-06-02 17:39:25.375 153 12583.23 153.72 54837.38 88888.00 2013-06-02 17:39:25.500 153 12583.23 153.78 54837.40 88888.00 2013-06-02 17:39:25.625 153 12583.15 153.75 54837.35 88888.00 2013-06-02 17:39:25.750 153 12583.17 153.75 54837.35 88888.00 2013-06-02 17:39:25.875 153 12583.20 153.75 54837.30 88888.00 2013-06-02 17:39:26.000 153 12583.15 153.72 54837.28 88888.00 2013-06-02 17:39:26.125 153 12583.15 153.80 54837.30 88888.00 2013-06-02 17:39:26.250 153 12583.17 153.80 54837.35 88888.00 2013-06-02 17:39:26.375 153 12583.25 153.82 54837.35 88888.00 2013-06-02 17:39:26.500 153 12583.25 153.85 54837.35 88888.00 2013-06-02 17:39:26.625 153 12583.30 153.82 54837.32 88888.00 2013-06-02 17:39:26.750 153 12583.35 153.82 54837.32 88888.00 2013-06-02 17:39:26.875 153 12583.35 153.82 54837.30 88888.00 2013-06-02 17:39:27.000 153 12583.30 153.82 54837.28 88888.00 2013-06-02 17:39:27.125 153 12583.33 153.85 54837.30 88888.00 2013-06-02 17:39:27.250 153 12583.30 153.88 54837.35 88888.00 2013-06-02 17:39:27.375 153 12583.25 153.85 54837.30 88888.00 2013-06-02 17:39:27.500 153 12583.27 153.95 54837.35 88888.00 2013-06-02 17:39:27.625 153 12583.35 153.95 54837.35 88888.00 2013-06-02 17:39:27.750 153 12583.38 153.95 54837.32 88888.00 2013-06-02 17:39:27.875 153 12583.38 153.93 54837.32 88888.00 2013-06-02 17:39:28.000 153 12583.38 153.97 54837.30 88888.00 2013-06-02 17:39:28.125 153 12583.30 154.03 54837.30 88888.00 2013-06-02 17:39:28.250 153 12583.38 154.03 54837.35 88888.00 2013-06-02 17:39:28.375 153 12583.48 154.07 54837.35 88888.00 2013-06-02 17:39:28.500 153 12583.45 154.10 54837.30 88888.00 2013-06-02 17:39:28.625 153 12583.50 154.18 54837.38 88888.00 2013-06-02 17:39:28.750 153 12583.52 154.18 54837.38 88888.00 2013-06-02 17:39:28.875 153 12583.48 154.18 54837.35 88888.00 2013-06-02 17:39:29.000 153 12583.48 154.15 54837.32 88888.00 2013-06-02 17:39:29.125 153 12583.55 154.12 54837.30 88888.00 2013-06-02 17:39:29.250 153 12583.55 154.12 54837.30 88888.00 2013-06-02 17:39:29.375 153 12583.62 154.20 54837.32 88888.00 2013-06-02 17:39:29.500 153 12583.62 154.20 54837.35 88888.00 2013-06-02 17:39:29.625 153 12583.65 154.18 54837.30 88888.00 2013-06-02 17:39:29.750 153 12583.65 154.18 54837.30 88888.00 2013-06-02 17:39:29.875 153 12583.60 154.22 54837.30 88888.00 2013-06-02 17:39:30.000 153 12583.58 154.22 54837.28 88888.00 2013-06-02 17:39:30.125 153 12583.60 154.22 54837.25 88888.00 2013-06-02 17:39:30.250 153 12583.58 154.22 54837.30 88888.00 2013-06-02 17:39:30.375 153 12583.60 154.25 54837.30 88888.00 2013-06-02 17:39:30.500 153 12583.60 154.28 54837.32 88888.00 2013-06-02 17:39:30.625 153 12583.65 154.28 54837.32 88888.00 2013-06-02 17:39:30.750 153 12583.58 154.30 54837.32 88888.00 2013-06-02 17:39:30.875 153 12583.60 154.35 54837.32 88888.00 2013-06-02 17:39:31.000 153 12583.67 154.43 54837.35 88888.00 2013-06-02 17:39:31.125 153 12583.65 154.40 54837.38 88888.00 2013-06-02 17:39:31.250 153 12583.62 154.38 54837.32 88888.00 2013-06-02 17:39:31.375 153 12583.58 154.35 54837.30 88888.00 2013-06-02 17:39:31.500 153 12583.62 154.38 54837.28 88888.00 2013-06-02 17:39:31.625 153 12583.70 154.43 54837.30 88888.00 2013-06-02 17:39:31.750 153 12583.75 154.47 54837.32 88888.00 2013-06-02 17:39:31.875 153 12583.73 154.45 54837.30 88888.00 2013-06-02 17:39:32.000 153 12583.65 154.43 54837.32 88888.00 2013-06-02 17:39:32.125 153 12583.67 154.47 54837.35 88888.00 2013-06-02 17:39:32.250 153 12583.67 154.47 54837.30 88888.00 2013-06-02 17:39:32.375 153 12583.70 154.47 54837.30 88888.00 2013-06-02 17:39:32.500 153 12583.70 154.47 54837.32 88888.00 2013-06-02 17:39:32.625 153 12583.67 154.50 54837.32 88888.00 2013-06-02 17:39:32.750 153 12583.67 154.55 54837.32 88888.00 2013-06-02 17:39:32.875 153 12583.77 154.55 54837.30 88888.00 2013-06-02 17:39:33.000 153 12583.83 154.57 54837.30 88888.00 2013-06-02 17:39:33.125 153 12583.83 154.57 54837.32 88888.00 2013-06-02 17:39:33.250 153 12583.83 154.57 54837.32 88888.00 2013-06-02 17:39:33.375 153 12583.90 154.60 54837.32 88888.00 2013-06-02 17:39:33.500 153 12583.85 154.62 54837.32 88888.00 2013-06-02 17:39:33.625 153 12583.88 154.65 54837.32 88888.00 2013-06-02 17:39:33.750 153 12583.85 154.65 54837.28 88888.00 2013-06-02 17:39:33.875 153 12583.88 154.70 54837.28 88888.00 2013-06-02 17:39:34.000 153 12583.88 154.72 54837.30 88888.00 2013-06-02 17:39:34.125 153 12583.83 154.72 54837.32 88888.00 2013-06-02 17:39:34.250 153 12583.77 154.78 54837.32 88888.00 2013-06-02 17:39:34.375 153 12583.83 154.82 54837.35 88888.00 2013-06-02 17:39:34.500 153 12583.83 154.85 54837.35 88888.00 2013-06-02 17:39:34.625 153 12583.85 154.80 54837.32 88888.00 2013-06-02 17:39:34.750 153 12583.77 154.78 54837.32 88888.00 2013-06-02 17:39:34.875 153 12583.80 154.80 54837.30 88888.00 2013-06-02 17:39:35.000 153 12583.80 154.85 54837.30 88888.00 2013-06-02 17:39:35.125 153 12583.85 154.88 54837.30 88888.00 2013-06-02 17:39:35.250 153 12583.80 154.85 54837.30 88888.00 2013-06-02 17:39:35.375 153 12583.75 154.88 54837.32 88888.00 2013-06-02 17:39:35.500 153 12583.80 154.90 54837.35 88888.00 2013-06-02 17:39:35.625 153 12583.80 154.90 54837.38 88888.00 2013-06-02 17:39:35.750 153 12583.83 154.95 54837.38 88888.00 2013-06-02 17:39:35.875 153 12583.80 154.95 54837.38 88888.00 2013-06-02 17:39:36.000 153 12583.73 154.95 54837.32 88888.00 2013-06-02 17:39:36.125 153 12583.75 154.95 54837.35 88888.00 2013-06-02 17:39:36.250 153 12583.75 154.90 54837.35 88888.00 2013-06-02 17:39:36.375 153 12583.75 154.90 54837.35 88888.00 2013-06-02 17:39:36.500 153 12583.83 154.97 54837.38 88888.00 2013-06-02 17:39:36.625 153 12583.85 155.05 54837.45 88888.00 2013-06-02 17:39:36.750 153 12583.80 155.05 54837.40 88888.00 2013-06-02 17:39:36.875 153 12583.77 155.00 54837.40 88888.00 2013-06-02 17:39:37.000 153 12583.83 155.03 54837.40 88888.00 2013-06-02 17:39:37.125 153 12583.88 155.10 54837.43 88888.00 2013-06-02 17:39:37.250 153 12583.85 155.05 54837.43 88888.00 2013-06-02 17:39:37.375 153 12583.90 155.07 54837.40 88888.00 2013-06-02 17:39:37.500 153 12583.88 155.05 54837.40 88888.00 2013-06-02 17:39:37.625 153 12583.80 155.07 54837.43 88888.00 2013-06-02 17:39:37.750 153 12583.70 155.12 54837.43 88888.00 2013-06-02 17:39:37.875 153 12583.65 155.10 54837.40 88888.00 2013-06-02 17:39:38.000 153 12583.75 155.15 54837.45 88888.00 2013-06-02 17:39:38.125 153 12583.75 155.15 54837.45 88888.00 2013-06-02 17:39:38.250 153 12583.73 155.18 54837.47 88888.00 2013-06-02 17:39:38.375 153 12583.77 155.20 54837.47 88888.00 2013-06-02 17:39:38.500 153 12583.77 155.18 54837.47 88888.00 2013-06-02 17:39:38.625 153 12583.77 155.20 54837.43 88888.00 2013-06-02 17:39:38.750 153 12583.75 155.18 54837.43 88888.00 2013-06-02 17:39:38.875 153 12583.73 155.18 54837.43 88888.00 2013-06-02 17:39:39.000 153 12583.73 155.18 54837.43 88888.00 2013-06-02 17:39:39.125 153 12583.75 155.15 54837.45 88888.00 2013-06-02 17:39:39.250 153 12583.73 155.18 54837.45 88888.00 2013-06-02 17:39:39.375 153 12583.77 155.22 54837.47 88888.00 2013-06-02 17:39:39.500 153 12583.73 155.22 54837.47 88888.00 2013-06-02 17:39:39.625 153 12583.67 155.20 54837.47 88888.00 2013-06-02 17:39:39.750 153 12583.73 155.25 54837.47 88888.00 2013-06-02 17:39:39.875 153 12583.73 155.25 54837.43 88888.00 2013-06-02 17:39:40.000 153 12583.75 155.30 54837.45 88888.00 2013-06-02 17:39:40.125 153 12583.75 155.30 54837.50 88888.00 2013-06-02 17:39:40.250 153 12583.70 155.28 54837.50 88888.00 2013-06-02 17:39:40.375 153 12583.62 155.28 54837.50 88888.00 2013-06-02 17:39:40.500 153 12583.62 155.30 54837.50 88888.00 2013-06-02 17:39:40.625 153 12583.73 155.30 54837.50 88888.00 2013-06-02 17:39:40.750 153 12583.75 155.35 54837.53 88888.00 2013-06-02 17:39:40.875 153 12583.73 155.35 54837.53 88888.00 2013-06-02 17:39:41.000 153 12583.67 155.32 54837.50 88888.00 2013-06-02 17:39:41.125 153 12583.73 155.38 54837.53 88888.00 2013-06-02 17:39:41.250 153 12583.77 155.43 54837.55 88888.00 2013-06-02 17:39:41.375 153 12583.80 155.43 54837.53 88888.00 2013-06-02 17:39:41.500 153 12583.73 155.45 54837.53 88888.00 2013-06-02 17:39:41.625 153 12583.73 155.45 54837.55 88888.00 2013-06-02 17:39:41.750 153 12583.75 155.50 54837.57 88888.00 2013-06-02 17:39:41.875 153 12583.73 155.50 54837.55 88888.00 2013-06-02 17:39:42.000 153 12583.73 155.50 54837.55 88888.00 2013-06-02 17:39:42.125 153 12583.73 155.53 54837.57 88888.00 2013-06-02 17:39:42.250 153 12583.67 155.55 54837.57 88888.00 2013-06-02 17:39:42.375 153 12583.70 155.60 54837.55 88888.00 2013-06-02 17:39:42.500 153 12583.73 155.57 54837.50 88888.00 2013-06-02 17:39:42.625 153 12583.65 155.53 54837.50 88888.00 2013-06-02 17:39:42.750 153 12583.73 155.55 54837.53 88888.00 2013-06-02 17:39:42.875 153 12583.73 155.60 54837.55 88888.00 2013-06-02 17:39:43.000 153 12583.70 155.57 54837.53 88888.00 2013-06-02 17:39:43.125 153 12583.70 155.57 54837.53 88888.00 2013-06-02 17:39:43.250 153 12583.70 155.60 54837.53 88888.00 2013-06-02 17:39:43.375 153 12583.75 155.62 54837.55 88888.00 2013-06-02 17:39:43.500 153 12583.73 155.62 54837.57 88888.00 2013-06-02 17:39:43.625 153 12583.70 155.60 54837.57 88888.00 2013-06-02 17:39:43.750 153 12583.70 155.65 54837.60 88888.00 2013-06-02 17:39:43.875 153 12583.73 155.68 54837.57 88888.00 2013-06-02 17:39:44.000 153 12583.67 155.68 54837.57 88888.00 2013-06-02 17:39:44.125 153 12583.60 155.65 54837.60 88888.00 2013-06-02 17:39:44.250 153 12583.58 155.70 54837.62 88888.00 2013-06-02 17:39:44.375 153 12584.30 155.72 54838.35 88888.00 2013-06-02 17:39:44.500 153 12584.27 155.72 54838.32 88888.00 2013-06-02 17:39:44.625 153 12584.27 155.70 54838.35 88888.00 2013-06-02 17:39:44.750 153 12584.25 155.72 54838.38 88888.00 2013-06-02 17:39:44.875 153 12584.33 155.80 54838.38 88888.00 2013-06-02 17:39:45.000 153 12584.35 155.80 54838.35 88888.00 2013-06-02 17:39:45.125 153 12584.30 155.78 54838.35 88888.00 2013-06-02 17:39:45.250 153 12584.27 155.78 54838.35 88888.00 2013-06-02 17:39:45.375 153 12583.58 155.82 54837.60 88888.00 2013-06-02 17:39:45.500 153 12583.55 155.82 54837.60 88888.00 2013-06-02 17:39:45.625 153 12583.50 155.82 54837.62 88888.00 2013-06-02 17:39:45.750 153 12583.58 155.88 54837.65 88888.00 2013-06-02 17:39:45.875 153 12583.55 155.85 54837.60 88888.00 2013-06-02 17:39:46.000 153 12583.52 155.82 54837.60 88888.00 2013-06-02 17:39:46.125 153 12583.45 155.82 54837.62 88888.00 2013-06-02 17:39:46.250 153 12583.45 155.85 54837.65 88888.00 2013-06-02 17:39:46.375 153 12583.52 155.88 54837.68 88888.00 2013-06-02 17:39:46.500 153 12583.42 155.85 54837.65 88888.00 2013-06-02 17:39:46.625 153 12583.40 155.80 54837.62 88888.00 2013-06-02 17:39:46.750 153 12583.42 155.85 54837.62 88888.00 2013-06-02 17:39:46.875 153 12583.48 155.85 54837.68 88888.00 2013-06-02 17:39:47.000 153 12583.50 155.85 54837.65 88888.00 2013-06-02 17:39:47.125 153 12583.50 155.85 54837.65 88888.00 2013-06-02 17:39:47.250 153 12583.52 155.93 54837.70 88888.00 2013-06-02 17:39:47.375 153 12583.50 155.93 54837.70 88888.00 2013-06-02 17:39:47.500 153 12583.48 155.93 54837.68 88888.00 2013-06-02 17:39:47.625 153 12583.52 155.97 54837.70 88888.00 2013-06-02 17:39:47.750 153 12583.52 156.00 54837.72 88888.00 2013-06-02 17:39:47.875 153 12583.48 156.00 54837.72 88888.00 2013-06-02 17:39:48.000 153 12583.42 156.00 54837.72 88888.00 2013-06-02 17:39:48.125 153 12583.48 156.03 54837.72 88888.00 2013-06-02 17:39:48.250 153 12583.48 156.00 54837.70 88888.00 2013-06-02 17:39:48.375 153 12583.50 155.97 54837.68 88888.00 2013-06-02 17:39:48.500 153 12583.50 155.93 54837.65 88888.00 2013-06-02 17:39:48.625 153 12583.52 155.95 54837.70 88888.00 2013-06-02 17:39:48.750 153 12583.58 156.00 54837.70 88888.00 2013-06-02 17:39:48.875 153 12583.60 155.97 54837.70 88888.00 2013-06-02 17:39:49.000 153 12583.58 155.95 54837.70 88888.00 2013-06-02 17:39:49.125 153 12583.55 155.95 54837.70 88888.00 2013-06-02 17:39:49.250 153 12583.50 155.95 54837.70 88888.00 2013-06-02 17:39:49.375 153 12583.48 155.95 54837.70 88888.00 2013-06-02 17:39:49.500 153 12583.45 155.97 54837.68 88888.00 2013-06-02 17:39:49.625 153 12583.42 156.03 54837.70 88888.00 2013-06-02 17:39:49.750 153 12583.35 156.03 54837.72 88888.00 2013-06-02 17:39:49.875 153 12583.40 156.03 54837.72 88888.00 2013-06-02 17:39:50.000 153 12583.48 156.00 54837.72 88888.00 2013-06-02 17:39:50.125 153 12583.52 156.00 54837.72 88888.00 2013-06-02 17:39:50.250 153 12583.50 156.00 54837.78 88888.00 2013-06-02 17:39:50.375 153 12583.52 156.05 54837.75 88888.00 2013-06-02 17:39:50.500 153 12583.52 156.03 54837.78 88888.00 2013-06-02 17:39:50.625 153 12583.45 156.00 54837.78 88888.00 2013-06-02 17:39:50.750 153 12583.40 156.03 54837.82 88888.00 2013-06-02 17:39:50.875 153 12583.40 156.05 54837.82 88888.00 2013-06-02 17:39:51.000 153 12583.50 156.03 54837.78 88888.00 2013-06-02 17:39:51.125 153 12583.42 156.00 54837.80 88888.00 2013-06-02 17:39:51.250 153 12583.35 155.97 54837.80 88888.00 2013-06-02 17:39:51.375 153 12583.35 156.00 54837.82 88888.00 2013-06-02 17:39:51.500 153 12583.40 156.05 54837.85 88888.00 2013-06-02 17:39:51.625 153 12583.35 156.03 54837.82 88888.00 2013-06-02 17:39:51.750 153 12583.30 155.97 54837.80 88888.00 2013-06-02 17:39:51.875 153 12583.30 155.97 54837.82 88888.00 2013-06-02 17:39:52.000 153 12583.33 155.97 54837.82 88888.00 2013-06-02 17:39:52.125 153 12583.33 156.03 54837.85 88888.00 2013-06-02 17:39:52.250 153 12583.35 156.05 54837.88 88888.00 2013-06-02 17:39:52.375 153 12583.40 156.05 54837.90 88888.00 2013-06-02 17:39:52.500 153 12583.45 156.05 54837.90 88888.00 2013-06-02 17:39:52.625 153 12583.40 156.03 54837.88 88888.00 2013-06-02 17:39:52.750 153 12583.33 156.00 54837.85 88888.00 2013-06-02 17:39:52.875 153 12583.33 156.03 54837.90 88888.00 2013-06-02 17:39:53.000 153 12583.33 156.03 54837.90 88888.00 2013-06-02 17:39:53.125 153 12583.30 156.05 54837.90 88888.00 2013-06-02 17:39:53.250 153 12583.25 156.00 54837.88 88888.00 2013-06-02 17:39:53.375 153 12583.27 156.00 54837.90 88888.00 2013-06-02 17:39:53.500 153 12583.25 156.03 54837.85 88888.00 2013-06-02 17:39:53.625 153 12583.23 156.03 54837.90 88888.00 2013-06-02 17:39:53.750 153 12583.27 156.07 54837.90 88888.00 2013-06-02 17:39:53.875 153 12583.30 156.07 54837.95 88888.00 2013-06-02 17:39:54.000 153 12583.27 156.05 54837.93 88888.00 2013-06-02 17:39:54.125 153 12583.20 156.03 54837.88 88888.00 2013-06-02 17:39:54.250 153 12583.15 156.03 54837.93 88888.00 2013-06-02 17:39:54.375 153 12583.23 156.00 54837.93 88888.00 2013-06-02 17:39:54.500 153 12583.27 156.00 54837.93 88888.00 2013-06-02 17:39:54.625 153 12583.27 156.03 54837.95 88888.00 2013-06-02 17:39:54.750 153 12583.27 156.05 54837.90 88888.00 2013-06-02 17:39:54.875 153 12583.27 156.07 54837.97 88888.00 2013-06-02 17:39:55.000 153 12583.33 156.12 54837.97 88888.00 2013-06-02 17:39:55.125 153 12583.33 156.10 54838.00 88888.00 2013-06-02 17:39:55.250 153 12583.23 156.00 54837.93 88888.00 2013-06-02 17:39:55.375 153 12583.23 156.00 54837.90 88888.00 2013-06-02 17:39:55.500 153 12583.25 156.03 54837.93 88888.00 2013-06-02 17:39:55.625 153 12583.27 156.03 54837.93 88888.00 2013-06-02 17:39:55.750 153 12583.27 156.05 54837.95 88888.00 2013-06-02 17:39:55.875 153 12583.33 156.05 54837.97 88888.00 2013-06-02 17:39:56.000 153 12583.35 156.05 54838.00 88888.00 2013-06-02 17:39:56.125 153 12583.33 156.05 54838.00 88888.00 2013-06-02 17:39:56.250 153 12583.23 156.03 54837.97 88888.00 2013-06-02 17:39:56.375 153 12583.23 156.07 54837.97 88888.00 2013-06-02 17:39:56.500 153 12583.30 156.12 54838.03 88888.00 2013-06-02 17:39:56.625 153 12583.25 156.07 54838.00 88888.00 2013-06-02 17:39:56.750 153 12583.23 156.03 54838.00 88888.00 2013-06-02 17:39:56.875 153 12583.27 156.03 54838.00 88888.00 2013-06-02 17:39:57.000 153 12583.35 156.07 54838.03 88888.00 2013-06-02 17:39:57.125 153 12583.30 156.07 54838.03 88888.00 2013-06-02 17:39:57.250 153 12583.30 156.03 54837.95 88888.00 2013-06-02 17:39:57.375 153 12583.33 156.07 54838.00 88888.00 2013-06-02 17:39:57.500 153 12583.40 156.10 54838.03 88888.00 2013-06-02 17:39:57.625 153 12583.38 156.07 54838.03 88888.00 2013-06-02 17:39:57.750 153 12583.38 156.12 54838.05 88888.00 2013-06-02 17:39:57.875 153 12583.35 156.12 54838.00 88888.00 2013-06-02 17:39:58.000 153 12583.23 156.03 54838.00 88888.00 2013-06-02 17:39:58.125 153 12583.20 156.03 54838.03 88888.00 2013-06-02 17:39:58.250 153 12583.20 156.05 54838.03 88888.00 2013-06-02 17:39:58.375 153 12583.23 156.07 54838.03 88888.00 2013-06-02 17:39:58.500 153 12583.20 156.07 54838.03 88888.00 2013-06-02 17:39:58.625 153 12583.23 156.07 54838.03 88888.00 2013-06-02 17:39:58.750 153 12583.20 156.05 54837.97 88888.00 2013-06-02 17:39:58.875 153 12583.23 156.05 54837.97 88888.00 2013-06-02 17:39:59.000 153 12583.25 156.07 54838.00 88888.00 2013-06-02 17:39:59.125 153 12583.27 156.10 54838.05 88888.00 2013-06-02 17:39:59.250 153 12583.20 156.10 54838.07 88888.00 2013-06-02 17:39:59.375 153 12583.23 156.07 54838.05 88888.00 2013-06-02 17:39:59.500 153 12583.25 156.05 54838.05 88888.00 2013-06-02 17:39:59.625 153 12583.17 156.07 54838.05 88888.00 2013-06-02 17:39:59.750 153 12583.17 156.12 54838.05 88888.00 2013-06-02 17:39:59.875 153 12583.17 156.10 54838.07 88888.00 2013-06-02 17:40:00.000 153 12583.15 156.05 54838.05 88888.00 2013-06-02 17:40:00.125 153 12583.15 156.07 54838.05 88888.00 2013-06-02 17:40:00.250 153 12583.15 156.07 54838.07 88888.00 2013-06-02 17:40:00.375 153 12583.20 156.12 54838.10 88888.00 2013-06-02 17:40:00.500 153 12583.25 156.12 54838.12 88888.00 2013-06-02 17:40:00.625 153 12583.20 156.10 54838.10 88888.00 2013-06-02 17:40:00.750 153 12583.12 156.07 54838.12 88888.00 2013-06-02 17:40:00.875 153 12583.08 156.10 54838.10 88888.00 2013-06-02 17:40:01.000 153 12583.10 156.15 54838.12 88888.00 2013-06-02 17:40:01.125 153 12583.12 156.15 54838.12 88888.00 2013-06-02 17:40:01.250 153 12583.17 156.15 54838.18 88888.00 2013-06-02 17:40:01.375 153 12583.20 156.18 54838.20 88888.00 2013-06-02 17:40:01.500 153 12583.12 156.18 54838.22 88888.00 2013-06-02 17:40:01.625 153 12583.05 156.12 54838.18 88888.00 2013-06-02 17:40:01.750 153 12583.02 156.12 54838.12 88888.00 2013-06-02 17:40:01.875 153 12583.05 156.15 54838.18 88888.00 2013-06-02 17:40:02.000 153 12583.08 156.18 54838.20 88888.00 2013-06-02 17:40:02.125 153 12583.05 156.15 54838.18 88888.00 2013-06-02 17:40:02.250 153 12582.98 156.10 54838.10 88888.00 2013-06-02 17:40:02.375 153 12582.88 156.10 54838.12 88888.00 2013-06-02 17:40:02.500 153 12582.92 156.18 54838.15 88888.00 2013-06-02 17:40:02.625 153 12583.08 156.22 54838.20 88888.00 2013-06-02 17:40:02.750 153 12583.05 156.22 54838.20 88888.00 2013-06-02 17:40:02.875 153 12582.95 156.22 54838.15 88888.00 2013-06-02 17:40:03.000 153 12582.92 156.25 54838.18 88888.00 2013-06-02 17:40:03.125 153 12582.95 156.30 54838.25 88888.00 2013-06-02 17:40:03.250 153 12583.02 156.28 54838.22 88888.00 2013-06-02 17:40:03.375 153 12583.02 156.28 54838.20 88888.00 2013-06-02 17:40:03.500 153 12582.95 156.25 54838.18 88888.00 2013-06-02 17:40:03.625 153 12582.90 156.22 54838.15 88888.00 2013-06-02 17:40:03.750 153 12582.92 156.28 54838.18 88888.00 2013-06-02 17:40:03.875 153 12582.88 156.30 54838.20 88888.00 2013-06-02 17:40:04.000 153 12582.88 156.28 54838.20 88888.00 2013-06-02 17:40:04.125 153 12582.85 156.28 54838.22 88888.00 2013-06-02 17:40:04.250 153 12582.83 156.32 54838.28 88888.00 2013-06-02 17:40:04.375 153 12582.85 156.32 54838.25 88888.00 2013-06-02 17:40:04.500 153 12582.80 156.30 54838.22 88888.00 2013-06-02 17:40:04.625 153 12582.83 156.38 54838.25 88888.00 2013-06-02 17:40:04.750 153 12582.83 156.40 54838.30 88888.00 2013-06-02 17:40:04.875 153 12582.83 156.43 54838.32 88888.00 2013-06-02 17:40:05.000 153 12582.77 156.43 54838.25 88888.00 2013-06-02 17:40:05.125 153 12582.73 156.40 54838.25 88888.00 2013-06-02 17:40:05.250 153 12582.77 156.40 54838.28 88888.00 2013-06-02 17:40:05.375 153 12582.83 156.43 54838.30 88888.00 2013-06-02 17:40:05.500 153 12582.80 156.45 54838.30 88888.00 2013-06-02 17:40:05.625 153 12582.77 156.43 54838.28 88888.00 2013-06-02 17:40:05.750 153 12582.83 156.43 54838.28 88888.00 2013-06-02 17:40:05.875 153 12582.77 156.43 54838.30 88888.00 2013-06-02 17:40:06.000 153 12582.70 156.43 54838.25 88888.00 2013-06-02 17:40:06.125 153 12582.70 156.43 54838.30 88888.00 2013-06-02 17:40:06.250 153 12582.67 156.43 54838.30 88888.00 2013-06-02 17:40:06.375 153 12582.67 156.47 54838.32 88888.00 2013-06-02 17:40:06.500 153 12582.77 156.47 54838.35 88888.00 2013-06-02 17:40:06.625 153 12582.75 156.47 54838.35 88888.00 2013-06-02 17:40:06.750 153 12582.70 156.53 54838.35 88888.00 2013-06-02 17:40:06.875 153 12582.67 156.50 54838.30 88888.00 2013-06-02 17:40:07.000 153 12582.65 156.50 54838.32 88888.00 2013-06-02 17:40:07.125 153 12582.65 156.50 54838.32 88888.00 2013-06-02 17:40:07.250 153 12582.65 156.50 54838.35 88888.00 2013-06-02 17:40:07.375 153 12582.65 156.53 54838.35 88888.00 2013-06-02 17:40:07.500 153 12582.67 156.53 54838.35 88888.00 2013-06-02 17:40:07.625 153 12582.67 156.53 54838.35 88888.00 2013-06-02 17:40:07.750 153 12582.67 156.53 54838.35 88888.00 2013-06-02 17:40:07.875 153 12582.67 156.50 54838.35 88888.00 2013-06-02 17:40:08.000 153 12582.65 156.53 54838.38 88888.00 2013-06-02 17:40:08.125 153 12582.65 156.60 54838.43 88888.00 2013-06-02 17:40:08.250 153 12582.60 156.57 54838.40 88888.00 2013-06-02 17:40:08.375 153 12582.58 156.53 54838.38 88888.00 2013-06-02 17:40:08.500 153 12582.60 156.53 54838.38 88888.00 2013-06-02 17:40:08.625 153 12582.62 156.57 54838.40 88888.00 2013-06-02 17:40:08.750 153 12582.67 156.57 54838.40 88888.00 2013-06-02 17:40:08.875 153 12582.70 156.55 54838.40 88888.00 2013-06-02 17:40:09.000 153 12582.70 156.55 54838.38 88888.00 2013-06-02 17:40:09.125 153 12582.67 156.55 54838.43 88888.00 2013-06-02 17:40:09.250 153 12582.70 156.53 54838.43 88888.00 2013-06-02 17:40:09.375 153 12582.70 156.57 54838.40 88888.00 2013-06-02 17:40:09.500 153 12582.70 156.60 54838.38 88888.00 2013-06-02 17:40:09.625 153 12582.67 156.55 54838.38 88888.00 2013-06-02 17:40:09.750 153 12582.58 156.60 54838.40 88888.00 2013-06-02 17:40:09.875 153 12582.58 156.62 54838.43 88888.00 2013-06-02 17:40:10.000 153 12582.62 156.65 54838.40 88888.00 2013-06-02 17:40:10.125 153 12582.60 156.60 54838.40 88888.00 2013-06-02 17:40:10.250 153 12582.55 156.62 54838.45 88888.00 2013-06-02 17:40:10.375 153 12582.50 156.62 54838.45 88888.00 2013-06-02 17:40:10.500 153 12582.50 156.62 54838.43 88888.00 2013-06-02 17:40:10.625 153 12582.52 156.65 54838.40 88888.00 2013-06-02 17:40:10.750 153 12582.50 156.60 54838.40 88888.00 2013-06-02 17:40:10.875 153 12582.48 156.65 54838.40 88888.00 2013-06-02 17:40:11.000 153 12582.52 156.70 54838.45 88888.00 2013-06-02 17:40:11.125 153 12582.55 156.72 54838.47 88888.00 2013-06-02 17:40:11.250 153 12582.55 156.72 54838.43 88888.00 2013-06-02 17:40:11.375 153 12582.58 156.70 54838.43 88888.00 2013-06-02 17:40:11.500 153 12582.58 156.70 54838.40 88888.00 2013-06-02 17:40:11.625 153 12582.55 156.75 54838.43 88888.00 2013-06-02 17:40:11.750 153 12582.50 156.72 54838.43 88888.00 2013-06-02 17:40:11.875 153 12582.45 156.70 54838.40 88888.00 2013-06-02 17:40:12.000 153 12582.45 156.75 54838.43 88888.00 2013-06-02 17:40:12.125 153 12582.48 156.78 54838.43 88888.00 2013-06-02 17:40:12.250 153 12582.45 156.75 54838.43 88888.00 2013-06-02 17:40:12.375 153 12582.42 156.75 54838.43 88888.00 2013-06-02 17:40:12.500 153 12582.45 156.75 54838.40 88888.00 2013-06-02 17:40:12.625 153 12582.52 156.75 54838.40 88888.00 2013-06-02 17:40:12.750 153 12582.50 156.75 54838.40 88888.00 2013-06-02 17:40:12.875 153 12582.48 156.72 54838.40 88888.00 2013-06-02 17:40:13.000 153 12582.48 156.72 54838.43 88888.00 2013-06-02 17:40:13.125 153 12582.55 156.78 54838.45 88888.00 2013-06-02 17:40:13.250 153 12582.55 156.78 54838.43 88888.00 2013-06-02 17:40:13.375 153 12582.52 156.78 54838.43 88888.00 2013-06-02 17:40:13.500 153 12582.42 156.82 54838.45 88888.00 2013-06-02 17:40:13.625 153 12582.45 156.85 54838.47 88888.00 2013-06-02 17:40:13.750 153 12582.45 156.85 54838.47 88888.00 2013-06-02 17:40:13.875 153 12582.50 156.82 54838.45 88888.00 2013-06-02 17:40:14.000 153 12582.42 156.82 54838.43 88888.00 2013-06-02 17:40:14.125 153 12582.33 156.85 54838.45 88888.00 2013-06-02 17:40:14.250 153 12582.30 156.85 54838.47 88888.00 2013-06-02 17:40:14.375 153 12582.30 156.90 54838.50 88888.00 2013-06-02 17:40:14.500 153 12582.33 156.90 54838.50 88888.00 2013-06-02 17:40:14.625 153 12582.30 156.85 54838.47 88888.00 2013-06-02 17:40:14.750 153 12582.35 156.88 54838.47 88888.00 2013-06-02 17:40:14.875 153 12582.40 156.88 54838.45 88888.00 2013-06-02 17:40:15.000 153 12582.40 156.85 54838.45 88888.00 2013-06-02 17:40:15.125 153 12582.40 156.88 54838.47 88888.00 2013-06-02 17:40:15.250 153 12582.40 156.88 54838.50 88888.00 2013-06-02 17:40:15.375 153 12582.38 156.88 54838.50 88888.00 2013-06-02 17:40:15.500 153 12582.35 156.93 54838.53 88888.00 2013-06-02 17:40:15.625 153 12582.40 156.97 54838.53 88888.00 2013-06-02 17:40:15.750 153 12582.45 156.97 54838.53 88888.00 2013-06-02 17:40:15.875 153 12582.45 156.95 54838.47 88888.00 2013-06-02 17:40:16.000 153 12582.35 156.93 54838.50 88888.00 2013-06-02 17:40:16.125 153 12582.35 156.97 54838.55 88888.00 2013-06-02 17:40:16.250 153 12582.35 156.95 54838.50 88888.00 2013-06-02 17:40:16.375 153 12582.38 156.95 54838.47 88888.00 2013-06-02 17:40:16.500 153 12582.35 156.97 54838.50 88888.00 2013-06-02 17:40:16.625 153 12582.30 156.97 54838.50 88888.00 2013-06-02 17:40:16.750 153 12582.35 157.00 54838.50 88888.00 2013-06-02 17:40:16.875 153 12582.35 156.97 54838.47 88888.00 2013-06-02 17:40:17.000 153 12582.33 157.00 54838.47 88888.00 2013-06-02 17:40:17.125 153 12582.33 157.03 54838.53 88888.00 2013-06-02 17:40:17.250 153 12582.33 157.05 54838.50 88888.00 2013-06-02 17:40:17.375 153 12582.40 157.05 54838.47 88888.00 2013-06-02 17:40:17.500 153 12582.38 157.03 54838.50 88888.00 2013-06-02 17:40:17.625 153 12582.38 157.05 54838.50 88888.00 2013-06-02 17:40:17.750 153 12582.38 157.05 54838.55 88888.00 2013-06-02 17:40:17.875 153 12582.38 157.05 54838.57 88888.00 2013-06-02 17:40:18.000 153 12582.38 157.05 54838.50 88888.00 2013-06-02 17:40:18.125 153 12582.30 157.03 54838.47 88888.00 2013-06-02 17:40:18.250 153 12582.23 157.03 54838.50 88888.00 2013-06-02 17:40:18.375 153 12582.17 157.00 54838.50 88888.00 2013-06-02 17:40:18.500 153 12582.25 157.03 54838.53 88888.00 2013-06-02 17:40:18.625 153 12582.27 157.05 54838.55 88888.00 2013-06-02 17:40:18.750 153 12582.27 157.07 54838.55 88888.00 2013-06-02 17:40:18.875 153 12582.30 157.05 54838.50 88888.00 2013-06-02 17:40:19.000 153 12582.33 157.05 54838.50 88888.00 2013-06-02 17:40:19.125 153 12582.33 157.07 54838.55 88888.00 2013-06-02 17:40:19.250 153 12582.33 157.12 54838.60 88888.00 2013-06-02 17:40:19.375 153 12582.30 157.12 54838.62 88888.00 2013-06-02 17:40:19.500 153 12582.25 157.15 54838.60 88888.00 2013-06-02 17:40:19.625 153 12582.15 157.12 54838.57 88888.00 2013-06-02 17:40:19.750 153 12582.10 157.10 54838.57 88888.00 2013-06-02 17:40:19.875 153 12582.17 157.10 54838.57 88888.00 2013-06-02 17:40:20.000 153 12582.23 157.12 54838.57 88888.00 2013-06-02 17:40:20.125 153 12582.20 157.18 54838.57 88888.00 2013-06-02 17:40:20.250 153 12582.10 157.12 54838.57 88888.00 2013-06-02 17:40:20.375 153 12582.17 157.18 54838.60 88888.00 2013-06-02 17:40:20.500 153 12582.25 157.22 54838.60 88888.00 2013-06-02 17:40:20.625 153 12582.23 157.20 54838.55 88888.00 2013-06-02 17:40:20.750 153 12582.20 157.18 54838.53 88888.00 2013-06-02 17:40:20.875 153 12582.20 157.22 54838.55 88888.00 2013-06-02 17:40:21.000 153 12582.25 157.30 54838.57 88888.00 2013-06-02 17:40:21.125 153 12582.33 157.32 54838.60 88888.00 2013-06-02 17:40:21.250 153 12582.23 157.22 54838.53 88888.00 2013-06-02 17:40:21.375 153 12582.15 157.20 54838.50 88888.00 2013-06-02 17:40:21.500 153 12582.08 157.25 54838.53 88888.00 2013-06-02 17:40:21.625 153 12582.12 157.35 54838.60 88888.00 2013-06-02 17:40:21.750 153 12582.15 157.30 54838.57 88888.00 2013-06-02 17:40:21.875 153 12582.17 157.28 54838.55 88888.00 2013-06-02 17:40:22.000 153 12582.27 157.30 54838.53 88888.00 2013-06-02 17:40:22.125 153 12582.25 157.32 54838.57 88888.00 2013-06-02 17:40:22.250 153 12582.20 157.32 54838.60 88888.00 2013-06-02 17:40:22.375 153 12582.20 157.35 54838.57 88888.00 2013-06-02 17:40:22.500 153 12582.20 157.35 54838.60 88888.00 2013-06-02 17:40:22.625 153 12582.25 157.35 54838.57 88888.00 2013-06-02 17:40:22.750 153 12582.27 157.35 54838.55 88888.00 2013-06-02 17:40:22.875 153 12582.25 157.40 54838.55 88888.00 2013-06-02 17:40:23.000 153 12582.25 157.38 54838.57 88888.00 2013-06-02 17:40:23.125 153 12582.25 157.40 54838.57 88888.00 2013-06-02 17:40:23.250 153 12582.25 157.43 54838.62 88888.00 2013-06-02 17:40:23.375 153 12582.17 157.40 54838.57 88888.00 2013-06-02 17:40:23.500 153 12582.15 157.38 54838.55 88888.00 2013-06-02 17:40:23.625 153 12582.20 157.38 54838.53 88888.00 2013-06-02 17:40:23.750 153 12582.17 157.43 54838.57 88888.00 2013-06-02 17:40:23.875 153 12582.20 157.47 54838.60 88888.00 2013-06-02 17:40:24.000 153 12582.17 157.45 54838.55 88888.00 2013-06-02 17:40:24.125 153 12582.17 157.40 54838.55 88888.00 2013-06-02 17:40:24.250 153 12582.15 157.40 54838.53 88888.00 2013-06-02 17:40:24.375 153 12582.23 157.47 54838.57 88888.00 2013-06-02 17:40:24.500 153 12582.20 157.50 54838.57 88888.00 2013-06-02 17:40:24.625 153 12582.25 157.55 54838.57 88888.00 2013-06-02 17:40:24.750 153 12582.27 157.55 54838.55 88888.00 2013-06-02 17:40:24.875 153 12582.25 157.55 54838.53 88888.00 2013-06-02 17:40:25.000 153 12582.23 157.55 54838.55 88888.00 2013-06-02 17:40:25.125 153 12582.23 157.55 54838.57 88888.00 2013-06-02 17:40:25.250 153 12582.27 157.55 54838.57 88888.00 2013-06-02 17:40:25.375 153 12582.33 157.55 54838.57 88888.00 2013-06-02 17:40:25.500 153 12582.35 157.55 54838.57 88888.00 2013-06-02 17:40:25.625 153 12582.33 157.57 54838.57 88888.00 2013-06-02 17:40:25.750 153 12582.38 157.55 54838.55 88888.00 2013-06-02 17:40:25.875 153 12582.40 157.57 54838.55 88888.00 2013-06-02 17:40:26.000 153 12582.30 157.57 54838.55 88888.00 2013-06-02 17:40:26.125 153 12582.27 157.57 54838.57 88888.00 2013-06-02 17:40:26.250 153 12582.17 157.55 54838.53 88888.00 2013-06-02 17:40:26.375 153 12582.15 157.55 54838.53 88888.00 2013-06-02 17:40:26.500 153 12582.25 157.62 54838.55 88888.00 2013-06-02 17:40:26.625 153 12582.33 157.62 54838.57 88888.00 2013-06-02 17:40:26.750 153 12582.40 157.62 54838.57 88888.00 2013-06-02 17:40:26.875 153 12582.48 157.68 54838.60 88888.00 2013-06-02 17:40:27.000 153 12582.45 157.68 54838.57 88888.00 2013-06-02 17:40:27.125 153 12582.38 157.65 54838.57 88888.00 2013-06-02 17:40:27.250 153 12582.33 157.62 54838.53 88888.00 2013-06-02 17:40:27.375 153 12582.33 157.65 54838.50 88888.00 2013-06-02 17:40:27.500 153 12582.33 157.65 54838.47 88888.00 2013-06-02 17:40:27.625 153 12582.38 157.70 54838.53 88888.00 2013-06-02 17:40:27.750 153 12582.40 157.70 54838.53 88888.00 2013-06-02 17:40:27.875 153 12582.40 157.70 54838.53 88888.00 2013-06-02 17:40:28.000 153 12582.40 157.68 54838.47 88888.00 2013-06-02 17:40:28.125 153 12582.40 157.70 54838.50 88888.00 2013-06-02 17:40:28.250 153 12582.40 157.75 54838.55 88888.00 2013-06-02 17:40:28.375 153 12582.45 157.78 54838.55 88888.00 2013-06-02 17:40:28.500 153 12582.42 157.75 54838.53 88888.00 2013-06-02 17:40:28.625 153 12582.45 157.75 54838.53 88888.00 2013-06-02 17:40:28.750 153 12582.55 157.78 54838.55 88888.00 2013-06-02 17:40:28.875 153 12582.60 157.80 54838.57 88888.00 2013-06-02 17:40:29.000 153 12582.62 157.82 54838.55 88888.00 2013-06-02 17:40:29.125 153 12582.62 157.75 54838.50 88888.00 2013-06-02 17:40:29.250 153 12582.58 157.78 54838.53 88888.00 2013-06-02 17:40:29.375 153 12582.65 157.82 54838.55 88888.00 2013-06-02 17:40:29.500 153 12582.62 157.82 54838.55 88888.00 2013-06-02 17:40:29.625 153 12582.55 157.88 54838.55 88888.00 2013-06-02 17:40:29.750 153 12582.62 157.90 54838.53 88888.00 2013-06-02 17:40:29.875 153 12582.70 157.88 54838.55 88888.00 2013-06-02 17:40:30.000 153 12582.73 157.85 54838.53 88888.00 2013-06-02 17:40:30.125 153 12582.67 157.85 54838.50 88888.00 2013-06-02 17:40:30.250 153 12582.67 157.90 54838.53 88888.00 2013-06-02 17:40:30.375 153 12582.73 157.93 54838.50 88888.00 2013-06-02 17:40:30.500 153 12582.65 157.90 54838.50 88888.00 2013-06-02 17:40:30.625 153 12582.60 157.97 54838.53 88888.00 2013-06-02 17:40:30.750 153 12582.65 157.95 54838.53 88888.00 2013-06-02 17:40:30.875 153 12582.70 157.97 54838.50 88888.00 2013-06-02 17:40:31.000 153 12582.75 158.00 54838.45 88888.00 2013-06-02 17:40:31.125 153 12582.73 157.97 54838.45 88888.00 2013-06-02 17:40:31.250 153 12582.67 157.93 54838.45 88888.00 2013-06-02 17:40:31.375 153 12582.67 157.93 54838.45 88888.00 2013-06-02 17:40:31.500 153 12582.73 157.97 54838.47 88888.00 2013-06-02 17:40:31.625 153 12582.70 158.00 54838.47 88888.00 2013-06-02 17:40:31.750 153 12582.73 158.03 54838.47 88888.00 2013-06-02 17:40:31.875 153 12582.77 158.00 54838.53 88888.00 2013-06-02 17:40:32.000 153 12582.80 158.05 54838.50 88888.00 2013-06-02 17:40:32.125 153 12582.85 158.05 54838.45 88888.00 2013-06-02 17:40:32.250 153 12582.77 158.00 54838.45 88888.00 2013-06-02 17:40:32.375 153 12582.73 158.05 54838.47 88888.00 2013-06-02 17:40:32.500 153 12582.75 158.10 54838.50 88888.00 2013-06-02 17:40:32.625 153 12582.77 158.10 54838.47 88888.00 2013-06-02 17:40:32.750 153 12582.75 158.10 54838.50 88888.00 2013-06-02 17:40:32.875 153 12582.83 158.10 54838.47 88888.00 2013-06-02 17:40:33.000 153 12582.85 158.10 54838.47 88888.00 2013-06-02 17:40:33.125 153 12582.83 158.10 54838.47 88888.00 2013-06-02 17:40:33.250 153 12582.83 158.12 54838.53 88888.00 2013-06-02 17:40:33.375 153 12582.90 158.15 54838.53 88888.00 2013-06-02 17:40:33.500 153 12582.95 158.18 54838.50 88888.00 2013-06-02 17:40:33.625 153 12582.95 158.20 54838.50 88888.00 2013-06-02 17:40:33.750 153 12582.92 158.18 54838.47 88888.00 2013-06-02 17:40:33.875 153 12582.98 158.22 54838.50 88888.00 2013-06-02 17:40:34.000 153 12583.00 158.25 54838.50 88888.00 2013-06-02 17:40:34.125 153 12583.10 158.28 54838.53 88888.00 2013-06-02 17:40:34.250 153 12583.02 158.22 54838.50 88888.00 2013-06-02 17:40:34.375 153 12583.02 158.20 54838.50 88888.00 2013-06-02 17:40:34.500 153 12582.98 158.20 54838.45 88888.00 2013-06-02 17:40:34.625 153 12582.90 158.20 54838.47 88888.00 2013-06-02 17:40:34.750 153 12582.88 158.20 54838.45 88888.00 2013-06-02 17:40:34.875 153 12582.98 158.28 54838.50 88888.00 2013-06-02 17:40:35.000 153 12583.02 158.28 54838.50 88888.00 2013-06-02 17:40:35.125 153 12582.98 158.20 54838.45 88888.00 2013-06-02 17:40:35.250 153 12582.95 158.18 54838.45 88888.00 2013-06-02 17:40:35.375 153 12583.02 158.28 54838.47 88888.00 2013-06-02 17:40:35.500 153 12583.05 158.25 54838.50 88888.00 2013-06-02 17:40:35.625 153 12583.00 158.25 54838.45 88888.00 2013-06-02 17:40:35.750 153 12583.02 158.25 54838.45 88888.00 2013-06-02 17:40:35.875 153 12583.10 158.30 54838.45 88888.00 2013-06-02 17:40:36.000 153 12583.10 158.25 54838.43 88888.00 2013-06-02 17:40:36.125 153 12583.12 158.25 54838.43 88888.00 2013-06-02 17:40:36.250 153 12583.12 158.28 54838.45 88888.00 2013-06-02 17:40:36.375 153 12583.20 158.32 54838.47 88888.00 2013-06-02 17:40:36.500 153 12583.25 158.32 54838.50 88888.00 2013-06-02 17:40:36.625 153 12583.25 158.35 54838.50 88888.00 2013-06-02 17:40:36.750 153 12583.27 158.35 54838.47 88888.00 2013-06-02 17:40:36.875 153 12583.27 158.38 54838.50 88888.00 2013-06-02 17:40:37.000 153 12583.33 158.40 54838.47 88888.00 2013-06-02 17:40:37.125 153 12583.27 158.40 54838.47 88888.00 2013-06-02 17:40:37.250 153 12583.20 158.38 54838.47 88888.00 2013-06-02 17:40:37.375 153 12583.30 158.40 54838.50 88888.00 2013-06-02 17:40:37.500 153 12583.35 158.47 54838.53 88888.00 2013-06-02 17:40:37.625 153 12583.30 158.43 54838.45 88888.00 2013-06-02 17:40:37.750 153 12583.27 158.43 54838.43 88888.00 2013-06-02 17:40:37.875 153 12583.25 158.40 54838.40 88888.00 2013-06-02 17:40:38.000 153 12583.23 158.38 54838.40 88888.00 2013-06-02 17:40:38.125 153 12583.23 158.40 54838.45 88888.00 2013-06-02 17:40:38.250 153 12583.33 158.40 54838.45 88888.00 2013-06-02 17:40:38.375 153 12583.40 158.40 54838.47 88888.00 2013-06-02 17:40:38.500 153 12583.42 158.40 54838.43 88888.00 2013-06-02 17:40:38.625 153 12583.40 158.45 54838.45 88888.00 2013-06-02 17:40:38.750 153 12583.38 158.45 54838.45 88888.00 2013-06-02 17:40:38.875 153 12583.42 158.47 54838.45 88888.00 2013-06-02 17:40:39.000 153 12583.42 158.40 54838.43 88888.00 2013-06-02 17:40:39.125 153 12583.45 158.40 54838.43 88888.00 2013-06-02 17:40:39.250 153 12583.45 158.40 54838.43 88888.00 2013-06-02 17:40:39.375 153 12583.50 158.45 54838.47 88888.00 2013-06-02 17:40:39.500 153 12583.55 158.45 54838.45 88888.00 2013-06-02 17:40:39.625 153 12583.58 158.45 54838.43 88888.00 2013-06-02 17:40:39.750 153 12583.58 158.43 54838.40 88888.00 2013-06-02 17:40:39.875 153 12583.58 158.45 54838.45 88888.00 2013-06-02 17:40:40.000 153 12583.55 158.45 54838.45 88888.00 2013-06-02 17:40:40.125 153 12583.52 158.40 54838.43 88888.00 2013-06-02 17:40:40.250 153 12583.55 158.40 54838.43 88888.00 2013-06-02 17:40:40.375 153 12583.58 158.40 54838.40 88888.00 2013-06-02 17:40:40.500 153 12583.62 158.40 54838.40 88888.00 2013-06-02 17:40:40.625 153 12583.65 158.40 54838.43 88888.00 2013-06-02 17:40:40.750 153 12583.67 158.43 54838.45 88888.00 2013-06-02 17:40:40.875 153 12583.73 158.38 54838.43 88888.00 2013-06-02 17:40:41.000 153 12583.70 158.38 54838.40 88888.00 2013-06-02 17:40:41.125 153 12583.67 158.38 54838.40 88888.00 2013-06-02 17:40:41.250 153 12583.73 158.43 54838.45 88888.00 2013-06-02 17:40:41.375 153 12583.80 158.45 54838.45 88888.00 2013-06-02 17:40:41.500 153 12583.75 158.43 54838.45 88888.00 2013-06-02 17:40:41.625 153 12583.70 158.40 54838.43 88888.00 2013-06-02 17:40:41.750 153 12583.67 158.43 54838.45 88888.00 2013-06-02 17:40:41.875 153 12583.73 158.40 54838.45 88888.00 2013-06-02 17:40:42.000 153 12583.75 158.40 54838.45 88888.00 2013-06-02 17:40:42.125 153 12583.73 158.38 54838.43 88888.00 2013-06-02 17:40:42.250 153 12583.70 158.32 54838.40 88888.00 2013-06-02 17:40:42.375 153 12583.77 158.38 54838.45 88888.00 2013-06-02 17:40:42.500 153 12583.80 158.43 54838.45 88888.00 2013-06-02 17:40:42.625 153 12583.83 158.45 54838.43 88888.00 2013-06-02 17:40:42.750 153 12583.85 158.43 54838.40 88888.00 2013-06-02 17:40:42.875 153 12583.85 158.45 54838.38 88888.00 2013-06-02 17:40:43.000 153 12583.90 158.47 54838.43 88888.00 2013-06-02 17:40:43.125 153 12583.98 158.47 54838.43 88888.00 2013-06-02 17:40:43.250 153 12583.98 158.45 54838.43 88888.00 2013-06-02 17:40:43.375 153 12583.95 158.40 54838.40 88888.00 2013-06-02 17:40:43.500 153 12583.90 158.40 54838.40 88888.00 2013-06-02 17:40:43.625 153 12583.92 158.43 54838.43 88888.00 2013-06-02 17:40:43.750 153 12583.98 158.43 54838.40 88888.00 2013-06-02 17:40:43.875 153 12584.00 158.35 54838.38 88888.00 2013-06-02 17:40:44.000 153 12584.00 158.32 54838.35 88888.00 2013-06-02 17:40:44.125 153 12584.05 158.38 54838.38 88888.00 2013-06-02 17:40:44.250 153 12584.05 158.38 54838.38 88888.00 2013-06-02 17:40:44.375 153 12584.08 158.35 54838.38 88888.00 2013-06-02 17:40:44.500 153 12584.08 158.30 54838.32 88888.00 2013-06-02 17:40:44.625 153 12584.05 158.32 54838.35 88888.00 2013-06-02 17:40:44.750 153 12584.08 158.40 54838.40 88888.00 2013-06-02 17:40:44.875 153 12584.10 158.40 54838.43 88888.00 2013-06-02 17:40:45.000 153 12584.15 158.40 54838.40 88888.00 2013-06-02 17:40:45.125 153 12584.05 158.38 54838.43 88888.00 2013-06-02 17:40:45.250 153 12584.02 158.38 54838.45 88888.00 2013-06-02 17:40:45.375 153 12584.17 158.43 54838.45 88888.00 2013-06-02 17:40:45.500 153 12584.23 158.43 54838.43 88888.00 2013-06-02 17:40:45.625 153 12584.20 158.38 54838.43 88888.00 2013-06-02 17:40:45.750 153 12584.20 158.38 54838.40 88888.00 2013-06-02 17:40:45.875 153 12584.20 158.35 54838.38 88888.00 2013-06-02 17:40:46.000 153 12584.25 158.38 54838.38 88888.00 2013-06-02 17:40:46.125 153 12584.27 158.38 54838.40 88888.00 2013-06-02 17:40:46.250 153 12584.27 158.35 54838.40 88888.00 2013-06-02 17:40:46.375 153 12584.40 158.38 54838.43 88888.00 2013-06-02 17:40:46.500 153 12584.42 158.43 54838.43 88888.00 2013-06-02 17:40:46.625 153 12584.35 158.35 54838.40 88888.00 2013-06-02 17:40:46.750 153 12584.38 158.30 54838.38 88888.00 2013-06-02 17:40:46.875 153 12584.42 158.35 54838.38 88888.00 2013-06-02 17:40:47.000 153 12584.40 158.35 54838.40 88888.00 2013-06-02 17:40:47.125 153 12584.40 158.32 54838.40 88888.00 2013-06-02 17:40:47.250 153 12584.38 158.30 54838.38 88888.00 2013-06-02 17:40:47.375 153 12584.48 158.35 54838.40 88888.00 2013-06-02 17:40:47.500 153 12584.50 158.35 54838.43 88888.00 2013-06-02 17:40:47.625 153 12584.45 158.32 54838.40 88888.00 2013-06-02 17:40:47.750 153 12584.45 158.35 54838.43 88888.00 2013-06-02 17:40:47.875 153 12584.48 158.40 54838.45 88888.00 2013-06-02 17:40:48.000 153 12584.50 158.38 54838.43 88888.00 2013-06-02 17:40:48.125 153 12584.55 158.43 54838.47 88888.00 2013-06-02 17:40:48.250 153 12584.52 158.40 54838.45 88888.00 2013-06-02 17:40:48.375 153 12584.55 158.38 54838.45 88888.00 2013-06-02 17:40:48.500 153 12584.55 158.38 54838.43 88888.00 2013-06-02 17:40:48.625 153 12584.58 158.35 54838.43 88888.00 2013-06-02 17:40:48.750 153 12584.62 158.32 54838.43 88888.00 2013-06-02 17:40:48.875 153 12584.67 158.30 54838.43 88888.00 2013-06-02 17:40:49.000 153 12584.67 158.28 54838.38 88888.00 2013-06-02 17:40:49.125 153 12584.62 158.28 54838.38 88888.00 2013-06-02 17:40:49.250 153 12584.62 158.25 54838.38 88888.00 2013-06-02 17:40:49.375 153 12584.67 158.32 54838.43 88888.00 2013-06-02 17:40:49.500 153 12584.73 158.32 54838.43 88888.00 2013-06-02 17:40:49.625 153 12584.75 158.30 54838.40 88888.00 2013-06-02 17:40:49.750 153 12584.77 158.25 54838.38 88888.00 2013-06-02 17:40:49.875 153 12584.75 158.22 54838.38 88888.00 2013-06-02 17:40:50.000 153 12584.77 158.25 54838.38 88888.00 2013-06-02 17:40:50.125 153 12584.80 158.25 54838.40 88888.00 2013-06-02 17:40:50.250 153 12584.75 158.18 54838.40 88888.00 2013-06-02 17:40:50.375 153 12584.80 158.22 54838.40 88888.00 2013-06-02 17:40:50.500 153 12584.83 158.28 54838.43 88888.00 2013-06-02 17:40:50.625 153 12584.83 158.25 54838.43 88888.00 2013-06-02 17:40:50.750 153 12584.88 158.22 54838.43 88888.00 2013-06-02 17:40:50.875 153 12584.88 158.20 54838.40 88888.00 2013-06-02 17:40:51.000 153 12584.85 158.18 54838.40 88888.00 2013-06-02 17:40:51.125 153 12584.85 158.25 54838.43 88888.00 2013-06-02 17:40:51.250 153 12584.88 158.22 54838.45 88888.00 2013-06-02 17:40:51.375 153 12584.90 158.22 54838.45 88888.00 2013-06-02 17:40:51.500 153 12584.95 158.28 54838.47 88888.00 2013-06-02 17:40:51.625 153 12585.00 158.25 54838.43 88888.00 2013-06-02 17:40:51.750 153 12584.98 158.20 54838.45 88888.00 2013-06-02 17:40:51.875 153 12584.98 158.18 54838.40 88888.00 2013-06-02 17:40:52.000 153 12585.00 158.18 54838.45 88888.00 2013-06-02 17:40:52.125 153 12584.98 158.18 54838.47 88888.00 2013-06-02 17:40:52.250 153 12585.00 158.20 54838.50 88888.00 2013-06-02 17:40:52.375 153 12585.15 158.20 54838.47 88888.00 2013-06-02 17:40:52.500 153 12585.20 158.18 54838.45 88888.00 2013-06-02 17:40:52.625 153 12585.12 158.18 54838.47 88888.00 2013-06-02 17:40:52.750 153 12585.10 158.18 54838.47 88888.00 2013-06-02 17:40:52.875 153 12585.08 158.15 54838.45 88888.00 2013-06-02 17:40:53.000 153 12585.02 158.12 54838.47 88888.00 2013-06-02 17:40:53.125 153 12585.05 158.12 54838.47 88888.00 2013-06-02 17:40:53.250 153 12585.05 158.12 54838.47 88888.00 2013-06-02 17:40:53.375 153 12585.12 158.07 54838.43 88888.00 2013-06-02 17:40:53.500 153 12585.08 158.10 54838.43 88888.00 2013-06-02 17:40:53.625 153 12585.08 158.12 54838.45 88888.00 2013-06-02 17:40:53.750 153 12585.05 158.12 54838.45 88888.00 2013-06-02 17:40:53.875 153 12585.10 158.07 54838.45 88888.00 2013-06-02 17:40:54.000 153 12585.17 158.07 54838.47 88888.00 2013-06-02 17:40:54.125 153 12585.23 158.12 54838.50 88888.00 2013-06-02 17:40:54.250 153 12585.25 158.12 54838.50 88888.00 2013-06-02 17:40:54.375 153 12585.23 158.10 54838.47 88888.00 2013-06-02 17:40:54.500 153 12585.15 158.03 54838.45 88888.00 2013-06-02 17:40:54.625 153 12585.12 158.05 54838.45 88888.00 2013-06-02 17:40:54.750 153 12585.20 158.10 54838.50 88888.00 2013-06-02 17:40:54.875 153 12585.20 158.03 54838.47 88888.00 2013-06-02 17:40:55.000 153 12585.25 158.03 54838.47 88888.00 2013-06-02 17:40:55.125 153 12585.30 158.05 54838.47 88888.00 2013-06-02 17:40:55.250 153 12585.35 158.03 54838.53 88888.00 2013-06-02 17:40:55.375 153 12585.35 158.03 54838.53 88888.00 2013-06-02 17:40:55.500 153 12585.33 158.05 54838.55 88888.00 2013-06-02 17:40:55.625 153 12585.33 158.07 54838.53 88888.00 2013-06-02 17:40:55.750 153 12585.30 158.05 54838.50 88888.00 2013-06-02 17:40:55.875 153 12585.25 158.00 54838.50 88888.00 2013-06-02 17:40:56.000 153 12585.35 157.97 54838.53 88888.00 2013-06-02 17:40:56.125 153 12585.40 158.03 54838.53 88888.00 2013-06-02 17:40:56.250 153 12585.27 158.03 54838.57 88888.00 2013-06-02 17:40:56.375 153 12585.30 158.03 54838.57 88888.00 2013-06-02 17:40:56.500 153 12585.27 158.05 54838.53 88888.00 2013-06-02 17:40:56.625 153 12585.27 158.00 54838.47 88888.00 2013-06-02 17:40:56.750 153 12585.27 157.93 54838.45 88888.00 2013-06-02 17:40:56.875 153 12585.35 157.90 54838.47 88888.00 2013-06-02 17:40:57.000 153 12585.38 157.95 54838.53 88888.00 2013-06-02 17:40:57.125 153 12585.42 158.03 54838.55 88888.00 2013-06-02 17:40:57.250 153 12585.48 157.97 54838.53 88888.00 2013-06-02 17:40:57.375 153 12585.52 157.97 54838.53 88888.00 2013-06-02 17:40:57.500 153 12585.50 157.93 54838.53 88888.00 2013-06-02 17:40:57.625 153 12585.48 157.93 54838.53 88888.00 2013-06-02 17:40:57.750 153 12585.50 157.90 54838.55 88888.00 2013-06-02 17:40:57.875 153 12585.52 157.90 54838.53 88888.00 2013-06-02 17:40:58.000 153 12585.60 157.88 54838.53 88888.00 2013-06-02 17:40:58.125 153 12585.62 157.88 54838.53 88888.00 2013-06-02 17:40:58.250 153 12585.65 157.90 54838.55 88888.00 2013-06-02 17:40:58.375 153 12585.67 157.85 54838.53 88888.00 2013-06-02 17:40:58.500 153 12585.67 157.85 54838.53 88888.00 2013-06-02 17:40:58.625 153 12585.62 157.85 54838.53 88888.00 2013-06-02 17:40:58.750 153 12585.65 157.82 54838.55 88888.00 2013-06-02 17:40:58.875 153 12585.73 157.88 54838.57 88888.00 2013-06-02 17:40:59.000 153 12585.75 157.88 54838.57 88888.00 2013-06-02 17:40:59.125 153 12585.65 157.88 54838.55 88888.00 2013-06-02 17:40:59.250 153 12585.60 157.82 54838.55 88888.00 2013-06-02 17:40:59.375 153 12585.62 157.82 54838.53 88888.00 2013-06-02 17:40:59.500 153 12585.67 157.82 54838.55 88888.00 2013-06-02 17:40:59.625 153 12585.70 157.82 54838.55 88888.00 2013-06-02 17:40:59.750 153 12585.75 157.82 54838.57 88888.00 2013-06-02 17:40:59.875 153 12585.73 157.80 54838.53 88888.00 2013-06-02 17:41:00.000 153 12585.75 157.75 54838.53 88888.00 2013-06-02 17:41:00.125 153 12585.77 157.80 54838.57 88888.00 2013-06-02 17:41:00.250 153 12585.75 157.80 54838.60 88888.00 2013-06-02 17:41:00.375 153 12585.80 157.82 54838.60 88888.00 2013-06-02 17:41:00.500 153 12585.83 157.75 54838.55 88888.00 2013-06-02 17:41:00.625 153 12585.88 157.70 54838.55 88888.00 2013-06-02 17:41:00.750 153 12585.85 157.70 54838.55 88888.00 2013-06-02 17:41:00.875 153 12585.90 157.78 54838.57 88888.00 2013-06-02 17:41:01.000 153 12586.00 157.75 54838.60 88888.00 2013-06-02 17:41:01.125 153 12585.98 157.75 54838.60 88888.00 2013-06-02 17:41:01.250 153 12585.92 157.70 54838.57 88888.00 2013-06-02 17:41:01.375 153 12585.92 157.70 54838.57 88888.00 2013-06-02 17:41:01.500 153 12585.90 157.65 54838.55 88888.00 2013-06-02 17:41:01.625 153 12585.95 157.65 54838.55 88888.00 2013-06-02 17:41:01.750 153 12586.00 157.70 54838.57 88888.00 2013-06-02 17:41:01.875 153 12586.02 157.65 54838.57 88888.00 2013-06-02 17:41:02.000 153 12585.98 157.60 54838.55 88888.00 2013-06-02 17:41:02.125 153 12585.98 157.60 54838.57 88888.00 2013-06-02 17:41:02.250 153 12586.00 157.60 54838.55 88888.00 2013-06-02 17:41:02.375 153 12586.00 157.55 54838.53 88888.00 2013-06-02 17:41:02.500 153 12586.00 157.50 54838.50 88888.00 2013-06-02 17:41:02.625 153 12586.08 157.57 54838.60 88888.00 2013-06-02 17:41:02.750 153 12586.12 157.60 54838.60 88888.00 2013-06-02 17:41:02.875 153 12586.23 157.60 54838.65 88888.00 2013-06-02 17:41:03.000 153 12586.25 157.62 54838.62 88888.00 2013-06-02 17:41:03.125 153 12586.23 157.60 54838.62 88888.00 2013-06-02 17:41:03.250 153 12586.20 157.53 54838.57 88888.00 2013-06-02 17:41:03.375 153 12586.20 157.47 54838.53 88888.00 2013-06-02 17:41:03.500 153 12586.33 157.53 54838.57 88888.00 2013-06-02 17:41:03.625 153 12586.42 157.57 54838.65 88888.00 2013-06-02 17:41:03.750 153 12586.40 157.55 54838.65 88888.00 2013-06-02 17:41:03.875 153 12586.35 157.53 54838.65 88888.00 2013-06-02 17:41:04.000 153 12586.35 157.55 54838.65 88888.00 2013-06-02 17:41:04.125 153 12586.38 157.55 54838.65 88888.00 2013-06-02 17:41:04.250 153 12586.33 157.53 54838.68 88888.00 2013-06-02 17:41:04.375 153 12586.38 157.53 54838.68 88888.00 2013-06-02 17:41:04.500 153 12586.38 157.50 54838.65 88888.00 2013-06-02 17:41:04.625 153 12586.38 157.45 54838.62 88888.00 2013-06-02 17:41:04.750 153 12586.38 157.45 54838.68 88888.00 2013-06-02 17:41:04.875 153 12586.35 157.45 54838.65 88888.00 2013-06-02 17:41:05.000 153 12586.40 157.47 54838.68 88888.00 2013-06-02 17:41:05.125 153 12586.38 157.47 54838.70 88888.00 2013-06-02 17:41:05.250 153 12586.25 157.40 54838.70 88888.00 2013-06-02 17:41:05.375 153 12586.27 157.38 54838.68 88888.00 2013-06-02 17:41:05.500 153 12586.35 157.38 54838.65 88888.00 2013-06-02 17:41:05.625 153 12586.40 157.38 54838.68 88888.00 2013-06-02 17:41:05.750 153 12586.45 157.35 54838.65 88888.00 2013-06-02 17:41:05.875 153 12586.40 157.38 54838.65 88888.00 2013-06-02 17:41:06.000 153 12586.45 157.35 54838.68 88888.00 2013-06-02 17:41:06.125 153 12586.55 157.40 54838.72 88888.00 2013-06-02 17:41:06.250 153 12586.58 157.38 54838.72 88888.00 2013-06-02 17:41:06.375 153 12586.55 157.32 54838.72 88888.00 2013-06-02 17:41:06.500 153 12586.58 157.32 54838.70 88888.00 2013-06-02 17:41:06.625 153 12586.58 157.35 54838.75 88888.00 2013-06-02 17:41:06.750 153 12586.52 157.32 54838.75 88888.00 2013-06-02 17:41:06.875 153 12586.50 157.28 54838.70 88888.00 2013-06-02 17:41:07.000 153 12586.50 157.28 54838.68 88888.00 2013-06-02 17:41:07.125 153 12586.55 157.35 54838.72 88888.00 2013-06-02 17:41:07.250 153 12586.60 157.38 54838.78 88888.00 2013-06-02 17:41:07.375 153 12586.65 157.38 54838.80 88888.00 2013-06-02 17:41:07.500 153 12586.65 157.32 54838.75 88888.00 2013-06-02 17:41:07.625 153 12586.62 157.30 54838.75 88888.00 2013-06-02 17:41:07.750 153 12586.62 157.28 54838.72 88888.00 2013-06-02 17:41:07.875 153 12586.60 157.22 54838.75 88888.00 2013-06-02 17:41:08.000 153 12586.62 157.25 54838.75 88888.00 2013-06-02 17:41:08.125 153 12586.65 157.25 54838.75 88888.00 2013-06-02 17:41:08.250 153 12586.67 157.22 54838.80 88888.00 2013-06-02 17:41:08.375 153 12586.62 157.20 54838.78 88888.00 2013-06-02 17:41:08.500 153 12586.60 157.18 54838.78 88888.00 2013-06-02 17:41:08.625 153 12586.65 157.18 54838.78 88888.00 2013-06-02 17:41:08.750 153 12586.67 157.18 54838.78 88888.00 2013-06-02 17:41:08.875 153 12586.70 157.18 54838.80 88888.00 2013-06-02 17:41:09.000 153 12586.70 157.12 54838.75 88888.00 2013-06-02 17:41:09.125 153 12586.70 157.12 54838.80 88888.00 2013-06-02 17:41:09.250 153 12586.75 157.10 54838.80 88888.00 2013-06-02 17:41:09.375 153 12586.88 157.12 54838.80 88888.00 2013-06-02 17:41:09.500 153 12586.90 157.15 54838.80 88888.00 2013-06-02 17:41:09.625 153 12586.85 157.10 54838.80 88888.00 2013-06-02 17:41:09.750 153 12586.83 157.10 54838.82 88888.00 2013-06-02 17:41:09.875 153 12586.83 157.05 54838.80 88888.00 2013-06-02 17:41:10.000 153 12586.88 157.03 54838.80 88888.00 2013-06-02 17:41:10.125 153 12586.88 157.00 54838.80 88888.00 2013-06-02 17:41:10.250 153 12586.80 156.95 54838.80 88888.00 2013-06-02 17:41:10.375 153 12586.83 156.95 54838.80 88888.00 2013-06-02 17:41:10.500 153 12586.90 157.00 54838.80 88888.00 2013-06-02 17:41:10.625 153 12586.90 157.05 54838.82 88888.00 2013-06-02 17:41:10.750 153 12586.90 157.00 54838.80 88888.00 2013-06-02 17:41:10.875 153 12586.98 157.00 54838.80 88888.00 2013-06-02 17:41:11.000 153 12586.90 156.95 54838.82 88888.00 2013-06-02 17:41:11.125 153 12586.88 156.95 54838.85 88888.00 2013-06-02 17:41:11.250 153 12586.88 156.97 54838.85 88888.00 2013-06-02 17:41:11.375 153 12586.95 157.00 54838.85 88888.00 2013-06-02 17:41:11.500 153 12586.92 156.93 54838.85 88888.00 2013-06-02 17:41:11.625 153 12586.90 156.90 54838.82 88888.00 2013-06-02 17:41:11.750 153 12586.95 156.93 54838.85 88888.00 2013-06-02 17:41:11.875 153 12587.00 156.90 54838.85 88888.00 2013-06-02 17:41:12.000 153 12587.00 156.88 54838.82 88888.00 2013-06-02 17:41:12.125 153 12587.00 156.88 54838.85 88888.00 2013-06-02 17:41:12.250 153 12586.98 156.85 54838.82 88888.00 2013-06-02 17:41:12.375 153 12586.95 156.80 54838.80 88888.00 2013-06-02 17:41:12.500 153 12586.92 156.80 54838.80 88888.00 2013-06-02 17:41:12.625 153 12587.02 156.82 54838.85 88888.00 2013-06-02 17:41:12.750 153 12587.10 156.82 54838.85 88888.00 2013-06-02 17:41:12.875 153 12587.08 156.80 54838.85 88888.00 2013-06-02 17:41:13.000 153 12587.02 156.78 54838.82 88888.00 2013-06-02 17:41:13.125 153 12587.05 156.78 54838.85 88888.00 2013-06-02 17:41:13.250 153 12587.02 156.75 54838.88 88888.00 2013-06-02 17:41:13.375 153 12587.00 156.78 54838.90 88888.00 2013-06-02 17:41:13.500 153 12587.02 156.78 54838.88 88888.00 2013-06-02 17:41:13.625 153 12587.02 156.75 54838.85 88888.00 2013-06-02 17:41:13.750 153 12587.02 156.70 54838.88 88888.00 2013-06-02 17:41:13.875 153 12587.08 156.70 54838.88 88888.00 2013-06-02 17:41:14.000 153 12587.15 156.70 54838.88 88888.00 2013-06-02 17:41:14.125 153 12587.15 156.70 54838.88 88888.00 2013-06-02 17:41:14.250 153 12587.12 156.68 54838.93 88888.00 2013-06-02 17:41:14.375 153 12587.17 156.72 54838.93 88888.00 2013-06-02 17:41:14.500 153 12587.15 156.68 54838.93 88888.00 2013-06-02 17:41:14.625 153 12587.10 156.65 54838.90 88888.00 2013-06-02 17:41:14.750 153 12587.20 156.68 54838.93 88888.00 2013-06-02 17:41:14.875 153 12587.30 156.70 54838.93 88888.00 2013-06-02 17:41:15.000 153 12587.27 156.65 54838.93 88888.00 2013-06-02 17:41:15.125 153 12587.25 156.62 54838.93 88888.00 2013-06-02 17:41:15.250 153 12587.17 156.57 54838.90 88888.00 2013-06-02 17:41:15.375 153 12587.20 156.65 54838.95 88888.00 2013-06-02 17:41:15.500 153 12587.25 156.68 54838.97 88888.00 2013-06-02 17:41:15.625 153 12587.27 156.62 54838.95 88888.00 2013-06-02 17:41:15.750 153 12587.25 156.62 54838.90 88888.00 2013-06-02 17:41:15.875 153 12587.20 156.55 54838.85 88888.00 2013-06-02 17:41:16.000 153 12587.23 156.60 54838.88 88888.00 2013-06-02 17:41:16.125 153 12587.23 156.60 54838.90 88888.00 2013-06-02 17:41:16.250 153 12587.20 156.53 54838.90 88888.00 2013-06-02 17:41:16.375 153 12587.23 156.55 54838.90 88888.00 2013-06-02 17:41:16.500 153 12587.25 156.55 54838.93 88888.00 2013-06-02 17:41:16.625 153 12587.30 156.53 54838.93 88888.00 2013-06-02 17:41:16.750 153 12587.35 156.60 54838.95 88888.00 2013-06-02 17:41:16.875 153 12587.38 156.62 54839.00 88888.00 2013-06-02 17:41:17.000 153 12587.30 156.60 54838.97 88888.00 2013-06-02 17:41:17.125 153 12587.30 156.62 54839.00 88888.00 2013-06-02 17:41:17.250 153 12587.30 156.55 54838.97 88888.00 2013-06-02 17:41:17.375 153 12587.27 156.55 54838.97 88888.00 2013-06-02 17:41:17.500 153 12587.23 156.50 54838.93 88888.00 2013-06-02 17:41:17.625 153 12587.27 156.47 54838.95 88888.00 2013-06-02 17:41:17.750 153 12587.30 156.50 54838.97 88888.00 2013-06-02 17:41:17.875 153 12587.27 156.50 54839.00 88888.00 2013-06-02 17:41:18.000 153 12587.30 156.47 54838.95 88888.00 2013-06-02 17:41:18.125 153 12587.25 156.43 54838.93 88888.00 2013-06-02 17:41:18.250 153 12587.25 156.43 54838.95 88888.00 2013-06-02 17:41:18.375 153 12587.35 156.45 54838.95 88888.00 2013-06-02 17:41:18.500 153 12587.35 156.43 54838.95 88888.00 2013-06-02 17:41:18.625 153 12587.38 156.45 54838.93 88888.00 2013-06-02 17:41:18.750 153 12587.42 156.43 54838.95 88888.00 2013-06-02 17:41:18.875 153 12587.45 156.35 54838.95 88888.00 2013-06-02 17:41:19.000 153 12587.48 156.35 54838.95 88888.00 2013-06-02 17:41:19.125 153 12587.45 156.35 54838.95 88888.00 2013-06-02 17:41:19.250 153 12587.45 156.32 54838.95 88888.00 2013-06-02 17:41:19.375 153 12587.55 156.32 54838.97 88888.00 2013-06-02 17:41:19.500 153 12587.52 156.38 54839.03 88888.00 2013-06-02 17:41:19.625 153 12587.52 156.30 54839.00 88888.00 2013-06-02 17:41:19.750 153 12587.58 156.28 54838.95 88888.00 2013-06-02 17:41:19.875 153 12587.60 156.25 54838.93 88888.00 2013-06-02 17:41:20.000 153 12587.58 156.25 54838.95 88888.00 2013-06-02 17:41:20.125 153 12587.48 156.28 54839.00 88888.00 2013-06-02 17:41:20.250 153 12587.48 156.25 54839.00 88888.00 2013-06-02 17:41:20.375 153 12587.50 156.22 54839.00 88888.00 2013-06-02 17:41:20.500 153 12587.52 156.22 54838.97 88888.00 2013-06-02 17:41:20.625 153 12587.62 156.28 54839.05 88888.00 2013-06-02 17:41:20.750 153 12587.62 156.28 54839.05 88888.00 2013-06-02 17:41:20.875 153 12587.62 156.18 54839.03 88888.00 2013-06-02 17:41:21.000 153 12587.60 156.18 54839.00 88888.00 2013-06-02 17:41:21.125 153 12587.60 156.18 54839.05 88888.00 2013-06-02 17:41:21.250 153 12587.60 156.12 54839.00 88888.00 2013-06-02 17:41:21.375 153 12587.62 156.15 54839.00 88888.00 2013-06-02 17:41:21.500 153 12587.62 156.20 54839.00 88888.00 2013-06-02 17:41:21.625 153 12587.62 156.22 54839.05 88888.00 2013-06-02 17:41:21.750 153 12587.65 156.20 54839.07 88888.00 2013-06-02 17:41:21.875 153 12587.70 156.18 54839.07 88888.00 2013-06-02 17:41:22.000 153 12587.70 156.20 54839.05 88888.00 2013-06-02 17:41:22.125 153 12587.73 156.25 54839.05 88888.00 2013-06-02 17:41:22.250 153 12587.67 156.18 54839.07 88888.00 2013-06-02 17:41:22.375 153 12587.67 156.18 54839.07 88888.00 2013-06-02 17:41:22.500 153 12587.73 156.20 54839.10 88888.00 2013-06-02 17:41:22.625 153 12587.73 156.18 54839.07 88888.00 2013-06-02 17:41:22.750 153 12587.70 156.12 54839.05 88888.00 2013-06-02 17:41:22.875 153 12587.67 156.12 54839.10 88888.00 2013-06-02 17:41:23.000 153 12587.60 156.10 54839.10 88888.00 2013-06-02 17:41:23.125 153 12587.58 156.10 54839.10 88888.00 2013-06-02 17:41:23.250 153 12587.60 156.10 54839.10 88888.00 2013-06-02 17:41:23.375 153 12587.65 156.12 54839.07 88888.00 2013-06-02 17:41:23.500 153 12587.70 156.12 54839.05 88888.00 2013-06-02 17:41:23.625 153 12587.73 156.12 54839.07 88888.00 2013-06-02 17:41:23.750 153 12587.77 156.12 54839.07 88888.00 2013-06-02 17:41:23.875 153 12587.83 156.10 54839.03 88888.00 2013-06-02 17:41:24.000 153 12587.85 156.07 54839.05 88888.00 2013-06-02 17:41:24.125 153 12587.83 156.10 54839.10 88888.00 2013-06-02 17:41:24.250 153 12587.80 156.07 54839.10 88888.00 2013-06-02 17:41:24.375 153 12587.88 156.10 54839.12 88888.00 2013-06-02 17:41:24.500 153 12587.90 156.12 54839.12 88888.00 2013-06-02 17:41:24.625 153 12587.85 156.07 54839.10 88888.00 2013-06-02 17:41:24.750 153 12587.77 156.03 54839.07 88888.00 2013-06-02 17:41:24.875 153 12587.77 156.03 54839.10 88888.00 2013-06-02 17:41:25.000 153 12587.80 156.03 54839.07 88888.00 2013-06-02 17:41:25.125 153 12587.83 156.03 54839.10 88888.00 2013-06-02 17:41:25.250 153 12587.90 156.07 54839.10 88888.00 2013-06-02 17:41:25.375 153 12587.95 156.07 54839.10 88888.00 2013-06-02 17:41:25.500 153 12587.77 155.97 54839.10 88888.00 2013-06-02 17:41:25.625 153 12587.77 156.00 54839.12 88888.00 2013-06-02 17:41:25.750 153 12587.83 156.00 54839.12 88888.00 2013-06-02 17:41:25.875 153 12587.85 155.97 54839.10 88888.00 2013-06-02 17:41:26.000 153 12587.90 155.93 54839.10 88888.00 2013-06-02 17:41:26.125 153 12587.88 155.95 54839.12 88888.00 2013-06-02 17:41:26.250 153 12587.77 155.95 54839.15 88888.00 2013-06-02 17:41:26.375 153 12587.80 156.03 54839.15 88888.00 2013-06-02 17:41:26.500 153 12587.77 155.97 54839.10 88888.00 2013-06-02 17:41:26.625 153 12587.75 155.97 54839.12 88888.00 2013-06-02 17:41:26.750 153 12587.77 155.95 54839.12 88888.00 2013-06-02 17:41:26.875 153 12587.77 155.95 54839.15 88888.00 2013-06-02 17:41:27.000 153 12587.88 155.95 54839.12 88888.00 2013-06-02 17:41:27.125 153 12587.88 155.95 54839.10 88888.00 2013-06-02 17:41:27.250 153 12587.85 155.95 54839.15 88888.00 2013-06-02 17:41:27.375 153 12587.83 155.95 54839.12 88888.00 2013-06-02 17:41:27.500 153 12587.85 155.97 54839.15 88888.00 2013-06-02 17:41:27.625 153 12587.85 155.97 54839.15 88888.00 2013-06-02 17:41:27.750 153 12587.88 155.95 54839.15 88888.00 2013-06-02 17:41:27.875 153 12587.85 155.90 54839.12 88888.00 2013-06-02 17:41:28.000 153 12587.85 155.90 54839.12 88888.00 2013-06-02 17:41:28.125 153 12587.88 155.95 54839.15 88888.00 2013-06-02 17:41:28.250 153 12587.88 155.95 54839.15 88888.00 2013-06-02 17:41:28.375 153 12587.85 155.95 54839.15 88888.00 2013-06-02 17:41:28.500 153 12587.85 155.97 54839.15 88888.00 2013-06-02 17:41:28.625 153 12587.88 156.00 54839.18 88888.00 2013-06-02 17:41:28.750 153 12587.90 155.97 54839.22 88888.00 2013-06-02 17:41:28.875 153 12587.90 155.95 54839.20 88888.00 2013-06-02 17:41:29.000 153 12587.88 155.93 54839.20 88888.00 2013-06-02 17:41:29.125 153 12587.85 155.93 54839.20 88888.00 2013-06-02 17:41:29.250 153 12587.83 155.88 54839.15 88888.00 2013-06-02 17:41:29.375 153 12587.83 155.90 54839.15 88888.00 2013-06-02 17:41:29.500 153 12587.85 155.88 54839.15 88888.00 2013-06-02 17:41:29.625 153 12587.90 155.93 54839.15 88888.00 2013-06-02 17:41:29.750 153 12587.92 155.95 54839.20 88888.00 2013-06-02 17:41:29.875 153 12587.92 155.93 54839.18 88888.00 2013-06-02 17:41:30.000 153 12587.92 155.93 54839.18 88888.00 2013-06-02 17:41:30.125 153 12587.95 155.95 54839.22 88888.00 2013-06-02 17:41:30.250 153 12587.92 155.93 54839.22 88888.00 2013-06-02 17:41:30.375 153 12587.88 155.90 54839.18 88888.00 2013-06-02 17:41:30.500 153 12587.88 155.93 54839.18 88888.00 2013-06-02 17:41:30.625 153 12587.90 155.97 54839.20 88888.00 2013-06-02 17:41:30.750 153 12587.92 155.97 54839.20 88888.00 2013-06-02 17:41:30.875 153 12587.92 155.95 54839.20 88888.00 2013-06-02 17:41:31.000 153 12587.92 155.93 54839.20 88888.00 2013-06-02 17:41:31.125 153 12587.92 155.95 54839.20 88888.00 2013-06-02 17:41:31.250 153 12587.92 155.95 54839.22 88888.00 2013-06-02 17:41:31.375 153 12587.90 155.93 54839.20 88888.00 2013-06-02 17:41:31.500 153 12587.90 155.93 54839.20 88888.00 2013-06-02 17:41:31.625 153 12587.90 155.93 54839.22 88888.00 2013-06-02 17:41:31.750 153 12587.88 155.93 54839.20 88888.00 2013-06-02 17:41:31.875 153 12587.92 155.95 54839.18 88888.00 2013-06-02 17:41:32.000 153 12587.98 155.95 54839.20 88888.00 2013-06-02 17:41:32.125 153 12588.00 155.97 54839.25 88888.00 2013-06-02 17:41:32.250 153 12587.95 155.90 54839.22 88888.00 2013-06-02 17:41:32.375 153 12588.02 155.93 54839.22 88888.00 2013-06-02 17:41:32.500 153 12588.00 155.93 54839.20 88888.00 2013-06-02 17:41:32.625 153 12588.05 155.93 54839.20 88888.00 2013-06-02 17:41:32.750 153 12588.08 155.95 54839.18 88888.00 2013-06-02 17:41:32.875 153 12588.08 155.93 54839.18 88888.00 2013-06-02 17:41:33.000 153 12588.02 155.93 54839.22 88888.00 2013-06-02 17:41:33.125 153 12588.02 155.95 54839.25 88888.00 2013-06-02 17:41:33.250 153 12588.05 155.90 54839.20 88888.00 2013-06-02 17:41:33.375 153 12588.05 155.90 54839.20 88888.00 2013-06-02 17:41:33.500 153 12588.02 155.93 54839.22 88888.00 2013-06-02 17:41:33.625 153 12588.02 155.90 54839.20 88888.00 2013-06-02 17:41:33.750 153 12588.00 155.85 54839.22 88888.00 2013-06-02 17:41:33.875 153 12587.98 155.85 54839.22 88888.00 2013-06-02 17:41:34.000 153 12588.05 155.88 54839.20 88888.00 2013-06-02 17:41:34.125 153 12588.17 155.85 54839.22 88888.00 2013-06-02 17:41:34.250 153 12588.23 155.88 54839.22 88888.00 2013-06-02 17:41:34.375 153 12588.27 155.93 54839.22 88888.00 2013-06-02 17:41:34.500 153 12588.17 155.90 54839.20 88888.00 2013-06-02 17:41:34.625 153 12588.10 155.88 54839.18 88888.00 2013-06-02 17:41:34.750 153 12588.12 155.93 54839.25 88888.00 2013-06-02 17:41:34.875 153 12588.17 155.93 54839.25 88888.00 2013-06-02 17:41:35.000 153 12588.20 155.93 54839.25 88888.00 2013-06-02 17:41:35.125 153 12588.20 155.95 54839.28 88888.00 2013-06-02 17:41:35.250 153 12588.17 155.95 54839.28 88888.00 2013-06-02 17:41:35.375 153 12588.17 155.95 54839.25 88888.00 2013-06-02 17:41:35.500 153 12588.12 155.93 54839.28 88888.00 2013-06-02 17:41:35.625 153 12588.17 155.97 54839.30 88888.00 2013-06-02 17:41:35.750 153 12588.25 156.00 54839.30 88888.00 2013-06-02 17:41:35.875 153 12588.20 155.93 54839.25 88888.00 2013-06-02 17:41:36.000 153 12588.17 155.95 54839.22 88888.00 2013-06-02 17:41:36.125 153 12588.20 155.95 54839.28 88888.00 2013-06-02 17:41:36.250 153 12588.23 155.97 54839.30 88888.00 2013-06-02 17:41:36.375 153 12588.30 156.03 54839.28 88888.00 2013-06-02 17:41:36.500 153 12588.27 155.97 54839.28 88888.00 2013-06-02 17:41:36.625 153 12588.20 155.95 54839.28 88888.00 2013-06-02 17:41:36.750 153 12588.20 155.93 54839.25 88888.00 2013-06-02 17:41:36.875 153 12588.20 155.95 54839.28 88888.00 2013-06-02 17:41:37.000 153 12588.25 155.97 54839.25 88888.00 2013-06-02 17:41:37.125 153 12588.30 155.95 54839.28 88888.00 2013-06-02 17:41:37.250 153 12588.27 155.95 54839.28 88888.00 2013-06-02 17:41:37.375 153 12588.25 155.95 54839.25 88888.00 2013-06-02 17:41:37.500 153 12588.20 155.93 54839.25 88888.00 2013-06-02 17:41:37.625 153 12588.25 155.95 54839.25 88888.00 2013-06-02 17:41:37.750 153 12588.30 155.95 54839.22 88888.00 2013-06-02 17:41:37.875 153 12588.33 155.93 54839.22 88888.00 2013-06-02 17:41:38.000 153 12588.40 155.95 54839.22 88888.00 2013-06-02 17:41:38.125 153 12588.35 155.97 54839.25 88888.00 2013-06-02 17:41:38.250 153 12588.33 155.93 54839.25 88888.00 2013-06-02 17:41:38.375 153 12588.40 155.93 54839.25 88888.00 2013-06-02 17:41:38.500 153 12588.45 155.97 54839.28 88888.00 2013-06-02 17:41:38.625 153 12588.45 156.03 54839.30 88888.00 2013-06-02 17:41:38.750 153 12588.33 156.00 54839.28 88888.00 2013-06-02 17:41:38.875 153 12588.38 156.05 54839.30 88888.00 2013-06-02 17:41:39.000 153 12588.40 156.03 54839.32 88888.00 2013-06-02 17:41:39.125 153 12588.42 156.00 54839.30 88888.00 2013-06-02 17:41:39.250 153 12588.40 155.97 54839.28 88888.00 2013-06-02 17:41:39.375 153 12588.40 156.00 54839.22 88888.00 2013-06-02 17:41:39.500 153 12588.42 155.95 54839.22 88888.00 2013-06-02 17:41:39.625 153 12588.42 155.97 54839.28 88888.00 2013-06-02 17:41:39.750 153 12588.45 156.00 54839.28 88888.00 2013-06-02 17:41:39.875 153 12588.40 155.95 54839.28 88888.00 2013-06-02 17:41:40.000 153 12588.42 155.97 54839.28 88888.00 2013-06-02 17:41:40.125 153 12588.50 156.00 54839.30 88888.00 2013-06-02 17:41:40.250 153 12588.52 156.00 54839.30 88888.00 2013-06-02 17:41:40.375 153 12588.55 156.03 54839.30 88888.00 2013-06-02 17:41:40.500 153 12588.55 156.00 54839.30 88888.00 2013-06-02 17:41:40.625 153 12588.50 156.00 54839.30 88888.00 2013-06-02 17:41:40.750 153 12588.48 156.03 54839.32 88888.00 2013-06-02 17:41:40.875 153 12588.48 155.97 54839.30 88888.00 2013-06-02 17:41:41.000 153 12588.48 155.95 54839.25 88888.00 2013-06-02 17:41:41.125 153 12588.48 155.97 54839.28 88888.00 2013-06-02 17:41:41.250 153 12588.52 155.97 54839.30 88888.00 2013-06-02 17:41:41.375 153 12588.60 155.97 54839.32 88888.00 2013-06-02 17:41:41.500 153 12588.65 155.95 54839.32 88888.00 2013-06-02 17:41:41.625 153 12588.62 155.93 54839.28 88888.00 2013-06-02 17:41:41.750 153 12588.55 155.90 54839.28 88888.00 2013-06-02 17:41:41.875 153 12588.48 155.90 54839.25 88888.00 2013-06-02 17:41:42.000 153 12588.52 155.90 54839.22 88888.00 2013-06-02 17:41:42.125 153 12588.65 155.95 54839.30 88888.00 2013-06-02 17:41:42.250 153 12588.73 155.97 54839.28 88888.00 2013-06-02 17:41:42.375 153 12588.77 155.97 54839.32 88888.00 2013-06-02 17:41:42.500 153 12588.77 155.97 54839.30 88888.00 2013-06-02 17:41:42.625 153 12588.73 155.95 54839.28 88888.00 2013-06-02 17:41:42.750 153 12588.67 155.93 54839.28 88888.00 2013-06-02 17:41:42.875 153 12588.65 155.97 54839.32 88888.00 2013-06-02 17:41:43.000 153 12588.67 155.95 54839.28 88888.00 2013-06-02 17:41:43.125 153 12588.67 155.93 54839.28 88888.00 2013-06-02 17:41:43.250 153 12588.65 155.93 54839.30 88888.00 2013-06-02 17:41:43.375 153 12588.67 155.95 54839.28 88888.00 2013-06-02 17:41:43.500 153 12588.67 155.95 54839.30 88888.00 2013-06-02 17:41:43.625 153 12588.67 155.93 54839.32 88888.00 2013-06-02 17:41:43.750 153 12588.73 155.97 54839.32 88888.00 2013-06-02 17:41:43.875 153 12588.75 155.97 54839.32 88888.00 2013-06-02 17:41:44.000 153 12588.73 155.95 54839.30 88888.00 2013-06-02 17:41:44.125 153 12588.67 155.95 54839.28 88888.00 2013-06-02 17:41:44.250 153 12588.65 155.88 54839.25 88888.00 2013-06-02 17:41:44.375 153 12588.77 155.95 54839.28 88888.00 2013-06-02 17:41:44.500 153 12588.83 155.95 54839.30 88888.00 2013-06-02 17:41:44.625 153 12588.80 155.97 54839.35 88888.00 2013-06-02 17:41:44.750 153 12588.75 155.93 54839.28 88888.00 2013-06-02 17:41:44.875 153 12588.67 155.93 54839.28 88888.00 2013-06-02 17:41:45.000 153 12588.75 155.97 54839.32 88888.00 2013-06-02 17:41:45.125 153 12588.77 155.97 54839.35 88888.00 2013-06-02 17:41:45.250 153 12588.75 155.90 54839.28 88888.00 2013-06-02 17:41:45.375 153 12588.75 155.93 54839.30 88888.00 2013-06-02 17:41:45.500 153 12588.70 155.93 54839.28 88888.00 2013-06-02 17:41:45.625 153 12588.73 155.93 54839.30 88888.00 2013-06-02 17:41:45.750 153 12588.83 155.97 54839.32 88888.00 2013-06-02 17:41:45.875 153 12588.85 156.00 54839.32 88888.00 2013-06-02 17:41:46.000 153 12588.85 156.00 54839.32 88888.00 2013-06-02 17:41:46.125 153 12588.80 155.93 54839.30 88888.00 2013-06-02 17:41:46.250 153 12588.73 155.90 54839.28 88888.00 2013-06-02 17:41:46.375 153 12588.83 155.95 54839.30 88888.00 2013-06-02 17:41:46.500 153 12588.88 156.00 54839.32 88888.00 2013-06-02 17:41:46.625 153 12588.80 155.95 54839.32 88888.00 2013-06-02 17:41:46.750 153 12588.75 155.90 54839.30 88888.00 2013-06-02 17:41:46.875 153 12588.83 155.93 54839.30 88888.00 2013-06-02 17:41:47.000 153 12588.98 155.93 54839.35 88888.00 2013-06-02 17:41:47.125 153 12588.92 155.90 54839.35 88888.00 2013-06-02 17:41:47.250 153 12588.85 155.88 54839.35 88888.00 2013-06-02 17:41:47.375 153 12588.88 155.88 54839.32 88888.00 2013-06-02 17:41:47.500 153 12588.85 155.85 54839.30 88888.00 2013-06-02 17:41:47.625 153 12588.85 155.85 54839.32 88888.00 2013-06-02 17:41:47.750 153 12588.90 155.88 54839.32 88888.00 2013-06-02 17:41:47.875 153 12588.90 155.80 54839.30 88888.00 2013-06-02 17:41:48.000 153 12588.88 155.85 54839.32 88888.00 2013-06-02 17:41:48.125 153 12588.85 155.88 54839.38 88888.00 2013-06-02 17:41:48.250 153 12588.80 155.80 54839.38 88888.00 2013-06-02 17:41:48.375 153 12588.88 155.80 54839.38 88888.00 2013-06-02 17:41:48.500 153 12588.95 155.82 54839.32 88888.00 2013-06-02 17:41:48.625 153 12588.95 155.80 54839.32 88888.00 2013-06-02 17:41:48.750 153 12588.88 155.78 54839.32 88888.00 2013-06-02 17:41:48.875 153 12588.85 155.78 54839.38 88888.00 2013-06-02 17:41:49.000 153 12588.90 155.82 54839.35 88888.00 2013-06-02 17:41:49.125 153 12588.92 155.85 54839.38 88888.00 2013-06-02 17:41:49.250 153 12589.00 155.85 54839.38 88888.00 2013-06-02 17:41:49.375 153 12588.98 155.82 54839.38 88888.00 2013-06-02 17:41:49.500 153 12588.88 155.80 54839.40 88888.00 2013-06-02 17:41:49.625 153 12588.88 155.80 54839.38 88888.00 2013-06-02 17:41:49.750 153 12588.85 155.82 54839.38 88888.00 2013-06-02 17:41:49.875 153 12588.90 155.85 54839.40 88888.00 2013-06-02 17:41:50.000 153 12588.95 155.80 54839.38 88888.00 2013-06-02 17:41:50.125 153 12588.92 155.78 54839.38 88888.00 2013-06-02 17:41:50.250 153 12588.88 155.75 54839.40 88888.00 2013-06-02 17:41:50.375 153 12588.88 155.80 54839.43 88888.00 2013-06-02 17:41:50.500 153 12588.85 155.80 54839.40 88888.00 2013-06-02 17:41:50.625 153 12588.90 155.78 54839.40 88888.00 2013-06-02 17:41:50.750 153 12588.95 155.75 54839.40 88888.00 2013-06-02 17:41:50.875 153 12588.92 155.78 54839.40 88888.00 2013-06-02 17:41:51.000 153 12588.90 155.72 54839.38 88888.00 2013-06-02 17:41:51.125 153 12588.83 155.70 54839.40 88888.00 2013-06-02 17:41:51.250 153 12588.85 155.65 54839.43 88888.00 2013-06-02 17:41:51.375 153 12588.95 155.70 54839.43 88888.00 2013-06-02 17:41:51.500 153 12588.98 155.75 54839.43 88888.00 2013-06-02 17:41:51.625 153 12588.95 155.80 54839.45 88888.00 2013-06-02 17:41:51.750 153 12589.00 155.78 54839.45 88888.00 2013-06-02 17:41:51.875 153 12589.05 155.75 54839.43 88888.00 2013-06-02 17:41:52.000 153 12589.08 155.72 54839.43 88888.00 2013-06-02 17:41:52.125 153 12589.10 155.78 54839.45 88888.00 2013-06-02 17:41:52.250 153 12589.02 155.70 54839.45 88888.00 2013-06-02 17:41:52.375 153 12588.95 155.70 54839.45 88888.00 2013-06-02 17:41:52.500 153 12588.95 155.70 54839.45 88888.00 2013-06-02 17:41:52.625 153 12589.02 155.70 54839.47 88888.00 2013-06-02 17:41:52.750 153 12589.02 155.70 54839.45 88888.00 2013-06-02 17:41:52.875 153 12589.05 155.70 54839.45 88888.00 2013-06-02 17:41:53.000 153 12589.05 155.70 54839.40 88888.00 2013-06-02 17:41:53.125 153 12589.05 155.75 54839.43 88888.00 2013-06-02 17:41:53.250 153 12589.08 155.72 54839.47 88888.00 2013-06-02 17:41:53.375 153 12589.10 155.75 54839.50 88888.00 2013-06-02 17:41:53.500 153 12589.02 155.70 54839.45 88888.00 2013-06-02 17:41:53.625 153 12589.00 155.65 54839.45 88888.00 2013-06-02 17:41:53.750 153 12588.95 155.68 54839.45 88888.00 2013-06-02 17:41:53.875 153 12588.95 155.72 54839.47 88888.00 2013-06-02 17:41:54.000 153 12589.02 155.72 54839.47 88888.00 2013-06-02 17:41:54.125 153 12588.98 155.68 54839.47 88888.00 2013-06-02 17:41:54.250 153 12588.95 155.62 54839.45 88888.00 2013-06-02 17:41:54.375 153 12589.00 155.68 54839.50 88888.00 2013-06-02 17:41:54.500 153 12588.95 155.68 54839.50 88888.00 2013-06-02 17:41:54.625 153 12588.95 155.65 54839.47 88888.00 2013-06-02 17:41:54.750 153 12588.90 155.62 54839.47 88888.00 2013-06-02 17:41:54.875 153 12588.95 155.68 54839.53 88888.00 2013-06-02 17:41:55.000 153 12589.02 155.65 54839.53 88888.00 2013-06-02 17:41:55.125 153 12589.00 155.68 54839.53 88888.00 2013-06-02 17:41:55.250 153 12588.92 155.62 54839.53 88888.00 2013-06-02 17:41:55.375 153 12588.92 155.68 54839.55 88888.00 2013-06-02 17:41:55.500 153 12588.90 155.70 54839.55 88888.00 2013-06-02 17:41:55.625 153 12588.95 155.60 54839.53 88888.00 2013-06-02 17:41:55.750 153 12589.00 155.60 54839.53 88888.00 2013-06-02 17:41:55.875 153 12589.00 155.60 54839.50 88888.00 2013-06-02 17:41:56.000 153 12588.92 155.62 54839.53 88888.00 2013-06-02 17:41:56.125 153 12588.90 155.62 54839.55 88888.00 2013-06-02 17:41:56.250 153 12588.92 155.57 54839.50 88888.00 2013-06-02 17:41:56.375 153 12588.95 155.53 54839.47 88888.00 2013-06-02 17:41:56.500 153 12588.98 155.50 54839.45 88888.00 2013-06-02 17:41:56.625 153 12589.02 155.50 54839.47 88888.00 2013-06-02 17:41:56.750 153 12589.00 155.53 54839.45 88888.00 2013-06-02 17:41:56.875 153 12589.00 155.55 54839.47 88888.00 2013-06-02 17:41:57.000 153 12588.95 155.53 54839.47 88888.00 2013-06-02 17:41:57.125 153 12588.92 155.53 54839.55 88888.00 2013-06-02 17:41:57.250 153 12588.92 155.55 54839.55 88888.00 2013-06-02 17:41:57.375 153 12588.95 155.53 54839.53 88888.00 2013-06-02 17:41:57.500 153 12588.95 155.47 54839.47 88888.00 2013-06-02 17:41:57.625 153 12588.95 155.47 54839.47 88888.00 2013-06-02 17:41:57.750 153 12589.00 155.47 54839.53 88888.00 2013-06-02 17:41:57.875 153 12589.05 155.47 54839.53 88888.00 2013-06-02 17:41:58.000 153 12589.02 155.45 54839.50 88888.00 2013-06-02 17:41:58.125 153 12589.02 155.45 54839.53 88888.00 2013-06-02 17:41:58.250 153 12589.00 155.43 54839.53 88888.00 2013-06-02 17:41:58.375 153 12589.00 155.47 54839.55 88888.00 2013-06-02 17:41:58.500 153 12588.95 155.45 54839.57 88888.00 2013-06-02 17:41:58.625 153 12588.95 155.45 54839.57 88888.00 2013-06-02 17:41:58.750 153 12588.92 155.45 54839.60 88888.00 2013-06-02 17:41:58.875 153 12588.98 155.47 54839.57 88888.00 2013-06-02 17:41:59.000 153 12589.05 155.45 54839.53 88888.00 2013-06-02 17:41:59.125 153 12589.10 155.45 54839.57 88888.00 2013-06-02 17:41:59.250 153 12589.10 155.45 54839.60 88888.00 2013-06-02 17:41:59.375 153 12589.02 155.45 54839.60 88888.00 2013-06-02 17:41:59.500 153 12588.92 155.38 54839.57 88888.00 2013-06-02 17:41:59.625 153 12588.92 155.40 54839.57 88888.00 2013-06-02 17:41:59.750 153 12588.98 155.45 54839.62 88888.00 2013-06-02 17:41:59.875 153 12589.00 155.43 54839.60 88888.00 2013-06-02 17:42:00.000 153 12589.00 155.35 54839.55 88888.00 2013-06-02 17:42:00.125 153 12589.08 155.35 54839.55 88888.00 2013-06-02 17:42:00.250 153 12589.10 155.32 54839.57 88888.00 2013-06-02 17:42:00.375 153 12589.05 155.35 54839.60 88888.00 2013-06-02 17:42:00.500 153 12589.00 155.40 54839.57 88888.00 2013-06-02 17:42:00.625 153 12589.02 155.35 54839.57 88888.00 2013-06-02 17:42:00.750 153 12589.08 155.30 54839.57 88888.00 2013-06-02 17:42:00.875 153 12589.10 155.30 54839.55 88888.00 2013-06-02 17:42:01.000 153 12589.15 155.32 54839.57 88888.00 2013-06-02 17:42:01.125 153 12589.17 155.32 54839.62 88888.00 2013-06-02 17:42:01.250 153 12589.12 155.28 54839.60 88888.00 2013-06-02 17:42:01.375 153 12589.02 155.25 54839.60 88888.00 2013-06-02 17:42:01.500 153 12589.00 155.25 54839.62 88888.00 2013-06-02 17:42:01.625 153 12589.02 155.30 54839.65 88888.00 2013-06-02 17:42:01.750 153 12589.05 155.30 54839.65 88888.00 2013-06-02 17:42:01.875 153 12589.05 155.30 54839.62 88888.00 2013-06-02 17:42:02.000 153 12589.05 155.22 54839.60 88888.00 2013-06-02 17:42:02.125 153 12589.08 155.22 54839.62 88888.00 2013-06-02 17:42:02.250 153 12589.05 155.20 54839.65 88888.00 2013-06-02 17:42:02.375 153 12589.08 155.25 54839.62 88888.00 2013-06-02 17:42:02.500 153 12589.08 155.28 54839.65 88888.00 2013-06-02 17:42:02.625 153 12589.05 155.28 54839.62 88888.00 2013-06-02 17:42:02.750 153 12589.02 155.28 54839.65 88888.00 2013-06-02 17:42:02.875 153 12589.02 155.28 54839.68 88888.00 2013-06-02 17:42:03.000 153 12589.00 155.28 54839.62 88888.00 2013-06-02 17:42:03.125 153 12588.98 155.25 54839.65 88888.00 2013-06-02 17:42:03.250 153 12589.00 155.22 54839.65 88888.00 2013-06-02 17:42:03.375 153 12589.02 155.22 54839.62 88888.00 2013-06-02 17:42:03.500 153 12589.02 155.22 54839.65 88888.00 2013-06-02 17:42:03.625 153 12589.05 155.20 54839.65 88888.00 2013-06-02 17:42:03.750 153 12589.08 155.20 54839.65 88888.00 2013-06-02 17:42:03.875 153 12589.00 155.18 54839.60 88888.00 2013-06-02 17:42:04.000 153 12589.00 155.15 54839.60 88888.00 2013-06-02 17:42:04.125 153 12589.00 155.20 54839.65 88888.00 2013-06-02 17:42:04.250 153 12589.00 155.25 54839.70 88888.00 2013-06-02 17:42:04.375 153 12589.10 155.25 54839.70 88888.00 2013-06-02 17:42:04.500 153 12589.08 155.25 54839.70 88888.00 2013-06-02 17:42:04.625 153 12588.95 155.25 54839.70 88888.00 2013-06-02 17:42:04.750 153 12588.85 155.22 54839.65 88888.00 2013-06-02 17:42:04.875 153 12588.85 155.20 54839.65 88888.00 2013-06-02 17:42:05.000 153 12588.95 155.20 54839.68 88888.00 2013-06-02 17:42:05.125 153 12589.00 155.25 54839.72 88888.00 2013-06-02 17:42:05.250 153 12589.02 155.22 54839.72 88888.00 2013-06-02 17:42:05.375 153 12589.02 155.22 54839.72 88888.00 2013-06-02 17:42:05.500 153 12588.98 155.22 54839.72 88888.00 2013-06-02 17:42:05.625 153 12588.98 155.20 54839.68 88888.00 2013-06-02 17:42:05.750 153 12588.95 155.18 54839.70 88888.00 2013-06-02 17:42:05.875 153 12588.98 155.18 54839.70 88888.00 2013-06-02 17:42:06.000 153 12589.00 155.15 54839.70 88888.00 2013-06-02 17:42:06.125 153 12589.02 155.12 54839.70 88888.00 2013-06-02 17:42:06.250 153 12589.00 155.18 54839.75 88888.00 2013-06-02 17:42:06.375 153 12588.98 155.18 54839.75 88888.00 2013-06-02 17:42:06.500 153 12588.92 155.18 54839.72 88888.00 2013-06-02 17:42:06.625 153 12588.98 155.15 54839.72 88888.00 2013-06-02 17:42:06.750 153 12589.05 155.20 54839.75 88888.00 2013-06-02 17:42:06.875 153 12589.12 155.20 54839.78 88888.00 2013-06-02 17:42:07.000 153 12589.08 155.18 54839.75 88888.00 2013-06-02 17:42:07.125 153 12589.05 155.15 54839.72 88888.00 2013-06-02 17:42:07.250 153 12589.00 155.15 54839.75 88888.00 2013-06-02 17:42:07.375 153 12588.98 155.15 54839.72 88888.00 2013-06-02 17:42:07.500 153 12588.90 155.15 54839.72 88888.00 2013-06-02 17:42:07.625 153 12588.92 155.12 54839.75 88888.00 2013-06-02 17:42:07.750 153 12589.00 155.18 54839.78 88888.00 2013-06-02 17:42:07.875 153 12589.02 155.15 54839.75 88888.00 2013-06-02 17:42:08.000 153 12589.05 155.12 54839.72 88888.00 2013-06-02 17:42:08.125 153 12589.08 155.12 54839.70 88888.00 2013-06-02 17:42:08.250 153 12589.10 155.07 54839.75 88888.00 2013-06-02 17:42:08.375 153 12589.23 155.15 54839.80 88888.00 2013-06-02 17:42:08.500 153 12589.17 155.18 54839.80 88888.00 2013-06-02 17:42:08.625 153 12589.12 155.20 54839.78 88888.00 2013-06-02 17:42:08.750 153 12589.17 155.18 54839.80 88888.00 2013-06-02 17:42:08.875 153 12589.17 155.18 54839.78 88888.00 2013-06-02 17:42:09.000 153 12589.12 155.10 54839.72 88888.00 2013-06-02 17:42:09.125 153 12589.10 155.07 54839.75 88888.00 2013-06-02 17:42:09.250 153 12589.12 155.10 54839.82 88888.00 2013-06-02 17:42:09.375 153 12589.20 155.18 54839.88 88888.00 2013-06-02 17:42:09.500 153 12589.17 155.15 54839.80 88888.00 2013-06-02 17:42:09.625 153 12589.23 155.10 54839.72 88888.00 2013-06-02 17:42:09.750 153 12589.23 155.03 54839.70 88888.00 2013-06-02 17:42:09.875 153 12589.15 154.97 54839.70 88888.00 2013-06-02 17:42:10.000 153 12589.15 155.03 54839.75 88888.00 2013-06-02 17:42:10.125 153 12589.15 155.03 54839.75 88888.00 2013-06-02 17:42:10.250 153 12589.17 155.03 54839.75 88888.00 2013-06-02 17:42:10.375 153 12589.23 155.00 54839.75 88888.00 2013-06-02 17:42:10.500 153 12589.25 155.03 54839.78 88888.00 2013-06-02 17:42:10.625 153 12589.27 155.05 54839.85 88888.00 2013-06-02 17:42:10.750 153 12589.23 155.03 54839.82 88888.00 2013-06-02 17:42:10.875 153 12589.25 155.00 54839.80 88888.00 2013-06-02 17:42:11.000 153 12589.33 155.00 54839.80 88888.00 2013-06-02 17:42:11.125 153 12589.38 155.05 54839.88 88888.00 2013-06-02 17:42:11.250 153 12589.35 155.03 54839.85 88888.00 2013-06-02 17:42:11.375 153 12589.33 154.97 54839.80 88888.00 2013-06-02 17:42:11.500 153 12589.27 154.88 54839.78 88888.00 2013-06-02 17:42:11.625 153 12589.33 154.93 54839.82 88888.00 2013-06-02 17:42:11.750 153 12589.40 154.97 54839.82 88888.00 2013-06-02 17:42:11.875 153 12589.40 154.97 54839.82 88888.00 2013-06-02 17:42:12.000 153 12589.42 155.00 54839.82 88888.00 2013-06-02 17:42:12.125 153 12589.38 155.00 54839.85 88888.00 2013-06-02 17:42:12.250 153 12589.33 154.95 54839.85 88888.00 2013-06-02 17:42:12.375 153 12589.40 154.97 54839.88 88888.00 2013-06-02 17:42:12.500 153 12589.33 154.90 54839.88 88888.00 2013-06-02 17:42:12.625 153 12589.30 154.88 54839.85 88888.00 2013-06-02 17:42:12.750 153 12589.25 154.88 54839.85 88888.00 2013-06-02 17:42:12.875 153 12589.23 154.90 54839.88 88888.00 2013-06-02 17:42:13.000 153 12589.27 154.90 54839.90 88888.00 2013-06-02 17:42:13.125 153 12589.33 154.93 54839.95 88888.00 2013-06-02 17:42:13.250 153 12589.33 154.90 54839.93 88888.00 2013-06-02 17:42:13.375 153 12589.35 154.88 54839.90 88888.00 2013-06-02 17:42:13.500 153 12589.33 154.85 54839.90 88888.00 2013-06-02 17:42:13.625 153 12589.33 154.90 54839.90 88888.00 2013-06-02 17:42:13.750 153 12589.25 154.82 54839.90 88888.00 2013-06-02 17:42:13.875 153 12589.25 154.82 54839.88 88888.00 2013-06-02 17:42:14.000 153 12589.30 154.80 54839.85 88888.00 2013-06-02 17:42:14.125 153 12589.30 154.82 54839.88 88888.00 2013-06-02 17:42:14.250 153 12589.23 154.85 54839.88 88888.00 2013-06-02 17:42:14.375 153 12589.30 154.88 54839.90 88888.00 2013-06-02 17:42:14.500 153 12589.33 154.88 54839.88 88888.00 2013-06-02 17:42:14.625 153 12589.33 154.85 54839.90 88888.00 2013-06-02 17:42:14.750 153 12589.30 154.88 54839.90 88888.00 2013-06-02 17:42:14.875 153 12589.23 154.88 54839.93 88888.00 2013-06-02 17:42:15.000 153 12589.23 154.85 54839.90 88888.00 2013-06-02 17:42:15.125 153 12589.33 154.82 54839.88 88888.00 2013-06-02 17:42:15.250 153 12589.38 154.85 54839.93 88888.00 2013-06-02 17:42:15.375 153 12589.38 154.82 54839.93 88888.00 2013-06-02 17:42:15.500 153 12589.35 154.88 54839.93 88888.00 2013-06-02 17:42:15.625 153 12589.30 154.82 54839.93 88888.00 2013-06-02 17:42:15.750 153 12589.27 154.80 54839.90 88888.00 2013-06-02 17:42:15.875 153 12589.33 154.75 54839.90 88888.00 2013-06-02 17:42:16.000 153 12589.30 154.72 54839.90 88888.00 2013-06-02 17:42:16.125 153 12589.30 154.78 54839.95 88888.00 2013-06-02 17:42:16.250 153 12589.38 154.80 54840.00 88888.00 2013-06-02 17:42:16.375 153 12589.40 154.82 54839.95 88888.00 2013-06-02 17:42:16.500 153 12589.38 154.80 54839.93 88888.00 2013-06-02 17:42:16.625 153 12589.40 154.78 54839.88 88888.00 2013-06-02 17:42:16.750 153 12589.35 154.72 54839.88 88888.00 2013-06-02 17:42:16.875 153 12589.38 154.75 54839.93 88888.00 2013-06-02 17:42:17.000 153 12589.45 154.78 54839.90 88888.00 2013-06-02 17:42:17.125 153 12589.48 154.75 54839.93 88888.00 2013-06-02 17:42:17.250 153 12589.48 154.72 54839.90 88888.00 2013-06-02 17:42:17.375 153 12589.55 154.72 54839.93 88888.00 2013-06-02 17:42:17.500 153 12589.60 154.78 54839.95 88888.00 2013-06-02 17:42:17.625 153 12589.58 154.72 54839.93 88888.00 2013-06-02 17:42:17.750 153 12589.55 154.70 54839.93 88888.00 2013-06-02 17:42:17.875 153 12589.55 154.72 54839.95 88888.00 2013-06-02 17:42:18.000 153 12589.55 154.70 54839.93 88888.00 2013-06-02 17:42:18.125 153 12589.42 154.65 54839.93 88888.00 2013-06-02 17:42:18.250 153 12589.38 154.60 54839.93 88888.00 2013-06-02 17:42:18.375 153 12589.52 154.65 54839.97 88888.00 2013-06-02 17:42:18.500 153 12589.58 154.68 54839.97 88888.00 2013-06-02 17:42:18.625 153 12589.60 154.62 54839.97 88888.00 2013-06-02 17:42:18.750 153 12589.58 154.60 54839.95 88888.00 2013-06-02 17:42:18.875 153 12589.55 154.57 54839.95 88888.00 2013-06-02 17:42:19.000 153 12589.60 154.57 54839.97 88888.00 2013-06-02 17:42:19.125 153 12589.67 154.60 54839.97 88888.00 2013-06-02 17:42:19.250 153 12589.58 154.55 54840.00 88888.00 2013-06-02 17:42:19.375 153 12589.55 154.60 54840.00 88888.00 2013-06-02 17:42:19.500 153 12589.55 154.55 54839.97 88888.00 2013-06-02 17:42:19.625 153 12589.55 154.53 54839.97 88888.00 2013-06-02 17:42:19.750 153 12589.55 154.53 54840.00 88888.00 2013-06-02 17:42:19.875 153 12589.58 154.47 54840.00 88888.00 2013-06-02 17:42:20.000 153 12589.58 154.50 54839.97 88888.00 2013-06-02 17:42:20.125 153 12589.60 154.53 54840.03 88888.00 2013-06-02 17:42:20.250 153 12589.58 154.50 54840.00 88888.00 2013-06-02 17:42:20.375 153 12589.58 154.47 54839.97 88888.00 2013-06-02 17:42:20.500 153 12589.62 154.47 54840.00 88888.00 2013-06-02 17:42:20.625 153 12589.65 154.53 54840.03 88888.00 2013-06-02 17:42:20.750 153 12589.67 154.53 54840.03 88888.00 2013-06-02 17:42:20.875 153 12589.62 154.47 54840.00 88888.00 2013-06-02 17:42:21.000 153 12589.65 154.50 54839.97 88888.00 2013-06-02 17:42:21.125 153 12589.70 154.53 54840.05 88888.00 2013-06-02 17:42:21.250 153 12589.75 154.53 54840.05 88888.00 2013-06-02 17:42:21.375 153 12589.75 154.47 54840.03 88888.00 2013-06-02 17:42:21.500 153 12589.67 154.45 54840.03 88888.00 2013-06-02 17:42:21.625 153 12589.67 154.40 54840.00 88888.00 2013-06-02 17:42:21.750 153 12589.67 154.43 54840.03 88888.00 2013-06-02 17:42:21.875 153 12589.65 154.43 54840.03 88888.00 2013-06-02 17:42:22.000 153 12589.67 154.40 54840.00 88888.00 2013-06-02 17:42:22.125 153 12589.70 154.40 54840.05 88888.00 2013-06-02 17:42:22.250 153 12589.65 154.32 54840.03 88888.00 2013-06-02 17:42:22.375 153 12589.65 154.35 54840.05 88888.00 2013-06-02 17:42:22.500 153 12589.73 154.43 54840.07 88888.00 2013-06-02 17:42:22.625 153 12589.73 154.40 54840.07 88888.00 2013-06-02 17:42:22.750 153 12589.73 154.38 54840.05 88888.00 2013-06-02 17:42:22.875 153 12589.75 154.38 54840.03 88888.00 2013-06-02 17:42:23.000 153 12589.80 154.38 54840.05 88888.00 2013-06-02 17:42:23.125 153 12589.77 154.40 54840.12 88888.00 2013-06-02 17:42:23.250 153 12589.67 154.40 54840.10 88888.00 2013-06-02 17:42:23.375 153 12589.65 154.35 54840.07 88888.00 2013-06-02 17:42:23.500 153 12589.67 154.40 54840.10 88888.00 2013-06-02 17:42:23.625 153 12589.67 154.38 54840.10 88888.00 2013-06-02 17:42:23.750 153 12589.70 154.32 54840.10 88888.00 2013-06-02 17:42:23.875 153 12589.73 154.30 54840.10 88888.00 2013-06-02 17:42:24.000 153 12589.73 154.25 54840.10 88888.00 2013-06-02 17:42:24.125 153 12589.67 154.25 54840.12 88888.00 2013-06-02 17:42:24.250 153 12589.62 154.25 54840.10 88888.00 2013-06-02 17:42:24.375 153 12589.62 154.25 54840.12 88888.00 2013-06-02 17:42:24.500 153 12589.65 154.22 54840.10 88888.00 2013-06-02 17:42:24.625 153 12589.70 154.25 54840.10 88888.00 2013-06-02 17:42:24.750 153 12589.73 154.22 54840.10 88888.00 2013-06-02 17:42:24.875 153 12589.70 154.20 54840.10 88888.00 2013-06-02 17:42:25.000 153 12589.73 154.25 54840.12 88888.00 2013-06-02 17:42:25.125 153 12589.75 154.25 54840.12 88888.00 2013-06-02 17:42:25.250 153 12589.83 154.25 54840.18 88888.00 2013-06-02 17:42:25.375 153 12589.83 154.25 54840.18 88888.00 2013-06-02 17:42:25.500 153 12589.73 154.15 54840.12 88888.00 2013-06-02 17:42:25.625 153 12589.67 154.15 54840.12 88888.00 2013-06-02 17:42:25.750 153 12589.70 154.18 54840.15 88888.00 2013-06-02 17:42:25.875 153 12589.73 154.15 54840.18 88888.00 2013-06-02 17:42:26.000 153 12589.70 154.18 54840.15 88888.00 2013-06-02 17:42:26.125 153 12589.73 154.20 54840.18 88888.00 2013-06-02 17:42:26.250 153 12589.67 154.12 54840.22 88888.00 2013-06-02 17:42:26.375 153 12589.73 154.18 54840.25 88888.00 2013-06-02 17:42:26.500 153 12589.75 154.15 54840.20 88888.00 2013-06-02 17:42:26.625 153 12589.85 154.15 54840.20 88888.00 2013-06-02 17:42:26.750 153 12589.90 154.07 54840.18 88888.00 2013-06-02 17:42:26.875 153 12589.85 154.07 54840.18 88888.00 2013-06-02 17:42:27.000 153 12589.80 154.05 54840.15 88888.00 2013-06-02 17:42:27.125 153 12589.80 154.03 54840.15 88888.00 2013-06-02 17:42:27.250 153 12589.88 154.03 54840.20 88888.00 2013-06-02 17:42:27.375 153 12589.90 154.07 54840.22 88888.00 2013-06-02 17:42:27.500 153 12589.90 154.07 54840.18 88888.00 2013-06-02 17:42:27.625 153 12589.98 154.03 54840.18 88888.00 2013-06-02 17:42:27.750 153 12589.95 154.05 54840.20 88888.00 2013-06-02 17:42:27.875 153 12589.88 154.03 54840.22 88888.00 2013-06-02 17:42:28.000 153 12589.83 154.03 54840.22 88888.00 2013-06-02 17:42:28.125 153 12589.85 154.00 54840.22 88888.00 2013-06-02 17:42:28.250 153 12589.83 153.93 54840.18 88888.00 2013-06-02 17:42:28.375 153 12589.88 153.88 54840.15 88888.00 2013-06-02 17:42:28.500 153 12589.80 153.85 54840.12 88888.00 2013-06-02 17:42:28.625 153 12589.83 153.85 54840.15 88888.00 2013-06-02 17:42:28.750 153 12589.83 153.88 54840.18 88888.00 2013-06-02 17:42:28.875 153 12589.85 153.93 54840.18 88888.00 2013-06-02 17:42:29.000 153 12589.83 153.88 54840.15 88888.00 2013-06-02 17:42:29.125 153 12589.85 153.85 54840.15 88888.00 2013-06-02 17:42:29.250 153 12589.83 153.80 54840.15 88888.00 2013-06-02 17:42:29.375 153 12589.83 153.82 54840.20 88888.00 2013-06-02 17:42:29.500 153 12589.85 153.88 54840.20 88888.00 2013-06-02 17:42:29.625 153 12589.85 153.82 54840.18 88888.00 2013-06-02 17:42:29.750 153 12589.90 153.82 54840.22 88888.00 2013-06-02 17:42:29.875 153 12589.92 153.80 54840.22 88888.00 2013-06-02 17:42:30.000 153 12589.90 153.82 54840.20 88888.00 2013-06-02 17:42:30.125 153 12589.90 153.78 54840.20 88888.00 2013-06-02 17:42:30.250 153 12589.75 153.75 54840.22 88888.00 2013-06-02 17:42:30.375 153 12589.80 153.80 54840.22 88888.00 2013-06-02 17:42:30.500 153 12589.85 153.78 54840.20 88888.00 2013-06-02 17:42:30.625 153 12589.85 153.78 54840.22 88888.00 2013-06-02 17:42:30.750 153 12589.88 153.75 54840.25 88888.00 2013-06-02 17:42:30.875 153 12589.85 153.72 54840.22 88888.00 2013-06-02 17:42:31.000 153 12589.88 153.72 54840.20 88888.00 2013-06-02 17:42:31.125 153 12589.90 153.78 54840.20 88888.00 2013-06-02 17:42:31.250 153 12589.90 153.78 54840.28 88888.00 2013-06-02 17:42:31.375 153 12589.92 153.82 54840.28 88888.00 2013-06-02 17:42:31.500 153 12589.83 153.78 54840.28 88888.00 2013-06-02 17:42:31.625 153 12589.83 153.75 54840.22 88888.00 2013-06-02 17:42:31.750 153 12589.92 153.72 54840.25 88888.00 2013-06-02 17:42:31.875 153 12589.92 153.72 54840.28 88888.00 2013-06-02 17:42:32.000 153 12589.92 153.75 54840.30 88888.00 2013-06-02 17:42:32.125 153 12589.95 153.75 54840.35 88888.00 2013-06-02 17:42:32.250 153 12589.88 153.70 54840.30 88888.00 2013-06-02 17:42:32.375 153 12589.92 153.72 54840.30 88888.00 2013-06-02 17:42:32.500 153 12589.92 153.78 54840.32 88888.00 2013-06-02 17:42:32.625 153 12589.95 153.70 54840.28 88888.00 2013-06-02 17:42:32.750 153 12589.98 153.70 54840.28 88888.00 2013-06-02 17:42:32.875 153 12590.05 153.72 54840.30 88888.00 2013-06-02 17:42:33.000 153 12590.05 153.70 54840.30 88888.00 2013-06-02 17:42:33.125 153 12590.02 153.70 54840.30 88888.00 2013-06-02 17:42:33.250 153 12590.05 153.68 54840.38 88888.00 2013-06-02 17:42:33.375 153 12590.05 153.68 54840.35 88888.00 2013-06-02 17:42:33.500 153 12590.00 153.65 54840.30 88888.00 2013-06-02 17:42:33.625 153 12590.02 153.65 54840.32 88888.00 2013-06-02 17:42:33.750 153 12590.10 153.68 54840.32 88888.00 2013-06-02 17:42:33.875 153 12590.15 153.68 54840.32 88888.00 2013-06-02 17:42:34.000 153 12590.15 153.68 54840.30 88888.00 2013-06-02 17:42:34.125 153 12590.12 153.65 54840.32 88888.00 2013-06-02 17:42:34.250 153 12590.10 153.62 54840.32 88888.00 2013-06-02 17:42:34.375 153 12590.12 153.65 54840.30 88888.00 2013-06-02 17:42:34.500 153 12590.12 153.65 54840.32 88888.00 2013-06-02 17:42:34.625 153 12590.12 153.60 54840.35 88888.00 2013-06-02 17:42:34.750 153 12590.08 153.57 54840.35 88888.00 2013-06-02 17:42:34.875 153 12590.08 153.55 54840.35 88888.00 2013-06-02 17:42:35.000 153 12590.12 153.55 54840.35 88888.00 2013-06-02 17:42:35.125 153 12590.10 153.53 54840.30 88888.00 2013-06-02 17:42:35.250 153 12590.10 153.55 54840.35 88888.00 2013-06-02 17:42:35.375 153 12590.08 153.55 54840.35 88888.00 2013-06-02 17:42:35.500 153 12590.02 153.55 54840.35 88888.00 2013-06-02 17:42:35.625 153 12590.02 153.53 54840.35 88888.00 2013-06-02 17:42:35.750 153 12590.08 153.53 54840.38 88888.00 2013-06-02 17:42:35.875 153 12590.08 153.53 54840.40 88888.00 2013-06-02 17:42:36.000 153 12590.02 153.47 54840.35 88888.00 2013-06-02 17:42:36.125 153 12590.05 153.50 54840.38 88888.00 2013-06-02 17:42:36.250 153 12590.08 153.45 54840.38 88888.00 2013-06-02 17:42:36.375 153 12590.12 153.50 54840.40 88888.00 2013-06-02 17:42:36.500 153 12590.12 153.50 54840.40 88888.00 2013-06-02 17:42:36.625 153 12590.12 153.43 54840.38 88888.00 2013-06-02 17:42:36.750 153 12590.20 153.43 54840.38 88888.00 2013-06-02 17:42:36.875 153 12590.20 153.45 54840.35 88888.00 2013-06-02 17:42:37.000 153 12590.17 153.38 54840.35 88888.00 2013-06-02 17:42:37.125 153 12590.15 153.35 54840.40 88888.00 2013-06-02 17:42:37.250 153 12590.10 153.35 54840.43 88888.00 2013-06-02 17:42:37.375 153 12590.23 153.35 54840.40 88888.00 2013-06-02 17:42:37.500 153 12590.27 153.32 54840.38 88888.00 2013-06-02 17:42:37.625 153 12590.25 153.30 54840.40 88888.00 2013-06-02 17:42:37.750 153 12590.20 153.32 54840.38 88888.00 2013-06-02 17:42:37.875 153 12590.20 153.32 54840.32 88888.00 2013-06-02 17:42:38.000 153 12590.17 153.28 54840.30 88888.00 2013-06-02 17:42:38.125 153 12590.17 153.22 54840.32 88888.00 2013-06-02 17:42:38.250 153 12590.27 153.30 54840.40 88888.00 2013-06-02 17:42:38.375 153 12590.33 153.30 54840.40 88888.00 2013-06-02 17:42:38.500 153 12590.30 153.28 54840.38 88888.00 2013-06-02 17:42:38.625 153 12590.33 153.30 54840.40 88888.00 2013-06-02 17:42:38.750 153 12590.30 153.30 54840.40 88888.00 2013-06-02 17:42:38.875 153 12590.30 153.30 54840.43 88888.00 2013-06-02 17:42:39.000 153 12590.30 153.28 54840.40 88888.00 2013-06-02 17:42:39.125 153 12590.33 153.30 54840.45 88888.00 2013-06-02 17:42:39.250 153 12590.33 153.25 54840.43 88888.00 2013-06-02 17:42:39.375 153 12590.33 153.25 54840.40 88888.00 2013-06-02 17:42:39.500 153 12590.30 153.22 54840.40 88888.00 2013-06-02 17:42:39.625 153 12590.30 153.22 54840.40 88888.00 2013-06-02 17:42:39.750 153 12590.27 153.20 54840.38 88888.00 2013-06-02 17:42:39.875 153 12590.25 153.18 54840.38 88888.00 2013-06-02 17:42:40.000 153 12590.30 153.20 54840.38 88888.00 2013-06-02 17:42:40.125 153 12590.35 153.25 54840.40 88888.00 2013-06-02 17:42:40.250 153 12590.42 153.28 54840.43 88888.00 2013-06-02 17:42:40.375 153 12590.48 153.30 54840.45 88888.00 2013-06-02 17:42:40.500 153 12590.45 153.18 54840.38 88888.00 2013-06-02 17:42:40.625 153 12590.42 153.15 54840.38 88888.00 2013-06-02 17:42:40.750 153 12590.42 153.20 54840.43 88888.00 2013-06-02 17:42:40.875 153 12590.40 153.22 54840.43 88888.00 2013-06-02 17:42:41.000 153 12590.42 153.22 54840.43 88888.00 2013-06-02 17:42:41.125 153 12590.42 153.20 54840.45 88888.00 2013-06-02 17:42:41.250 153 12590.45 153.22 54840.50 88888.00 2013-06-02 17:42:41.375 153 12590.52 153.22 54840.47 88888.00 2013-06-02 17:42:41.500 153 12590.55 153.15 54840.43 88888.00 2013-06-02 17:42:41.625 153 12590.48 153.10 54840.43 88888.00 2013-06-02 17:42:41.750 153 12590.48 153.12 54840.45 88888.00 2013-06-02 17:42:41.875 153 12590.52 153.12 54840.45 88888.00 2013-06-02 17:42:42.000 153 12590.52 153.15 54840.43 88888.00 2013-06-02 17:42:42.125 153 12590.55 153.18 54840.47 88888.00 2013-06-02 17:42:42.250 153 12590.50 153.15 54840.47 88888.00 2013-06-02 17:42:42.375 153 12590.55 153.15 54840.45 88888.00 2013-06-02 17:42:42.500 153 12590.58 153.15 54840.45 88888.00 2013-06-02 17:42:42.625 153 12590.55 153.15 54840.45 88888.00 2013-06-02 17:42:42.750 153 12590.52 153.15 54840.40 88888.00 2013-06-02 17:42:42.875 153 12590.60 153.15 54840.43 88888.00 2013-06-02 17:42:43.000 153 12590.65 153.12 54840.40 88888.00 2013-06-02 17:42:43.125 153 12590.60 153.12 54840.45 88888.00 2013-06-02 17:42:43.250 153 12590.60 153.12 54840.47 88888.00 2013-06-02 17:42:43.375 153 12590.55 153.07 54840.43 88888.00 2013-06-02 17:42:43.500 153 12590.48 153.07 54840.40 88888.00 2013-06-02 17:42:43.625 153 12590.60 153.12 54840.45 88888.00 2013-06-02 17:42:43.750 153 12590.75 153.15 54840.47 88888.00 2013-06-02 17:42:43.875 153 12590.73 153.10 54840.45 88888.00 2013-06-02 17:42:44.000 153 12590.67 153.03 54840.43 88888.00 2013-06-02 17:42:44.125 153 12590.58 153.00 54840.43 88888.00 2013-06-02 17:42:44.250 153 12590.52 153.00 54840.43 88888.00 2013-06-02 17:42:44.375 153 12590.65 153.05 54840.43 88888.00 2013-06-02 17:42:44.500 153 12590.75 153.07 54840.43 88888.00 2013-06-02 17:42:44.625 153 12590.73 153.00 54840.40 88888.00 2013-06-02 17:42:44.750 153 12590.75 152.97 54840.43 88888.00 2013-06-02 17:42:44.875 153 12590.80 153.05 54840.43 88888.00 2013-06-02 17:42:45.000 153 12590.73 153.07 54840.43 88888.00 2013-06-02 17:42:45.125 153 12590.67 153.07 54840.45 88888.00 2013-06-02 17:42:45.250 153 12590.70 153.05 54840.47 88888.00 2013-06-02 17:42:45.375 153 12590.80 153.10 54840.47 88888.00 2013-06-02 17:42:45.500 153 12590.73 153.10 54840.45 88888.00 2013-06-02 17:42:45.625 153 12590.67 153.10 54840.45 88888.00 2013-06-02 17:42:45.750 153 12590.65 153.03 54840.45 88888.00 2013-06-02 17:42:45.875 153 12590.67 153.00 54840.43 88888.00 2013-06-02 17:42:46.000 153 12590.67 153.03 54840.43 88888.00 2013-06-02 17:42:46.125 153 12590.67 152.97 54840.40 88888.00 2013-06-02 17:42:46.250 153 12590.65 153.00 54840.40 88888.00 2013-06-02 17:42:46.375 153 12590.67 153.00 54840.40 88888.00 2013-06-02 17:42:46.500 153 12590.73 153.05 54840.43 88888.00 2013-06-02 17:42:46.625 153 12590.75 153.03 54840.43 88888.00 2013-06-02 17:42:46.750 153 12590.77 153.00 54840.45 88888.00 2013-06-02 17:42:46.875 153 12590.80 153.07 54840.45 88888.00 2013-06-02 17:42:47.000 153 12590.75 153.05 54840.45 88888.00 2013-06-02 17:42:47.125 153 12590.80 153.05 54840.47 88888.00 2013-06-02 17:42:47.250 153 12590.88 153.07 54840.50 88888.00 2013-06-02 17:42:47.375 153 12590.92 153.05 54840.45 88888.00 2013-06-02 17:42:47.500 153 12590.90 153.03 54840.43 88888.00 2013-06-02 17:42:47.625 153 12590.88 153.07 54840.45 88888.00 2013-06-02 17:42:47.750 153 12590.85 153.03 54840.43 88888.00 2013-06-02 17:42:47.875 153 12590.92 153.03 54840.45 88888.00 2013-06-02 17:42:48.000 153 12590.98 153.03 54840.45 88888.00 2013-06-02 17:42:48.125 153 12590.95 153.05 54840.45 88888.00 2013-06-02 17:42:48.250 153 12590.90 153.03 54840.45 88888.00 2013-06-02 17:42:48.375 153 12590.98 153.05 54840.50 88888.00 2013-06-02 17:42:48.500 153 12590.88 153.00 54840.47 88888.00 2013-06-02 17:42:48.625 153 12590.90 153.03 54840.45 88888.00 2013-06-02 17:42:48.750 153 12590.92 153.05 54840.40 88888.00 2013-06-02 17:42:48.875 153 12590.88 153.00 54840.40 88888.00 2013-06-02 17:42:49.000 153 12590.85 152.97 54840.45 88888.00 2013-06-02 17:42:49.125 153 12590.92 153.07 54840.47 88888.00 2013-06-02 17:42:49.250 153 12590.98 153.12 54840.50 88888.00 2013-06-02 17:42:49.375 153 12591.05 153.12 54840.50 88888.00 2013-06-02 17:42:49.500 153 12591.00 153.05 54840.45 88888.00 2013-06-02 17:42:49.625 153 12590.95 153.03 54840.45 88888.00 2013-06-02 17:42:49.750 153 12591.00 153.05 54840.45 88888.00 2013-06-02 17:42:49.875 153 12591.02 153.05 54840.45 88888.00 2013-06-02 17:42:50.000 153 12591.02 153.07 54840.43 88888.00 2013-06-02 17:42:50.125 153 12590.95 153.07 54840.43 88888.00 2013-06-02 17:42:50.250 153 12590.90 153.07 54840.47 88888.00 2013-06-02 17:42:50.375 153 12590.95 153.07 54840.47 88888.00 2013-06-02 17:42:50.500 153 12590.95 152.97 54840.40 88888.00 2013-06-02 17:42:50.625 153 12591.05 153.05 54840.40 88888.00 2013-06-02 17:42:50.750 153 12591.05 153.07 54840.43 88888.00 2013-06-02 17:42:50.875 153 12591.02 153.03 54840.43 88888.00 2013-06-02 17:42:51.000 153 12591.02 153.05 54840.43 88888.00 2013-06-02 17:42:51.125 153 12591.05 153.00 54840.40 88888.00 2013-06-02 17:42:51.250 153 12591.05 153.07 54840.45 88888.00 2013-06-02 17:42:51.375 153 12591.02 153.10 54840.45 88888.00 2013-06-02 17:42:51.500 153 12590.98 153.10 54840.45 88888.00 2013-06-02 17:42:51.625 153 12590.98 153.05 54840.43 88888.00 2013-06-02 17:42:51.750 153 12591.02 153.03 54840.38 88888.00 2013-06-02 17:42:51.875 153 12591.05 153.07 54840.43 88888.00 2013-06-02 17:42:52.000 153 12591.05 153.05 54840.43 88888.00 2013-06-02 17:42:52.125 153 12591.00 153.00 54840.40 88888.00 2013-06-02 17:42:52.250 153 12591.05 153.03 54840.45 88888.00 2013-06-02 17:42:52.375 153 12591.10 153.10 54840.47 88888.00 2013-06-02 17:42:52.500 153 12591.02 153.12 54840.50 88888.00 2013-06-02 17:42:52.625 153 12591.00 153.10 54840.47 88888.00 2013-06-02 17:42:52.750 153 12591.08 153.15 54840.47 88888.00 2013-06-02 17:42:52.875 153 12591.12 153.15 54840.50 88888.00 2013-06-02 17:42:53.000 153 12591.15 153.15 54840.50 88888.00 2013-06-02 17:42:53.125 153 12591.08 153.10 54840.50 88888.00 2013-06-02 17:42:53.250 153 12591.08 153.10 54840.50 88888.00 2013-06-02 17:42:53.375 153 12591.15 153.15 54840.47 88888.00 2013-06-02 17:42:53.500 153 12591.20 153.15 54840.50 88888.00 2013-06-02 17:42:53.625 153 12591.23 153.15 54840.50 88888.00 2013-06-02 17:42:53.750 153 12591.20 153.10 54840.45 88888.00 2013-06-02 17:42:53.875 153 12591.15 153.10 54840.47 88888.00 2013-06-02 17:42:54.000 153 12591.17 153.10 54840.45 88888.00 2013-06-02 17:42:54.125 153 12591.25 153.12 54840.47 88888.00 2013-06-02 17:42:54.250 153 12591.25 153.10 54840.47 88888.00 2013-06-02 17:42:54.375 153 12591.27 153.15 54840.47 88888.00 2013-06-02 17:42:54.500 153 12591.25 153.15 54840.43 88888.00 2013-06-02 17:42:54.625 153 12591.23 153.12 54840.43 88888.00 2013-06-02 17:42:54.750 153 12591.23 153.12 54840.43 88888.00 2013-06-02 17:42:54.875 153 12591.27 153.15 54840.43 88888.00 2013-06-02 17:42:55.000 153 12591.35 153.18 54840.47 88888.00 2013-06-02 17:42:55.125 153 12591.33 153.18 54840.50 88888.00 2013-06-02 17:42:55.250 153 12591.25 153.18 54840.50 88888.00 2013-06-02 17:42:55.375 153 12591.27 153.15 54840.50 88888.00 2013-06-02 17:42:55.500 153 12591.27 153.15 54840.47 88888.00 2013-06-02 17:42:55.625 153 12591.35 153.10 54840.45 88888.00 2013-06-02 17:42:55.750 153 12591.38 153.10 54840.43 88888.00 2013-06-02 17:42:55.875 153 12591.35 153.15 54840.45 88888.00 2013-06-02 17:42:56.000 153 12591.45 153.18 54840.47 88888.00 2013-06-02 17:42:56.125 153 12591.52 153.22 54840.50 88888.00 2013-06-02 17:42:56.250 153 12591.52 153.20 54840.47 88888.00 2013-06-02 17:42:56.375 153 12591.48 153.20 54840.47 88888.00 2013-06-02 17:42:56.500 153 12591.42 153.18 54840.47 88888.00 2013-06-02 17:42:56.625 153 12591.42 153.20 54840.45 88888.00 2013-06-02 17:42:56.750 153 12591.40 153.12 54840.40 88888.00 2013-06-02 17:42:56.875 153 12591.45 153.10 54840.43 88888.00 2013-06-02 17:42:57.000 153 12591.52 153.12 54840.45 88888.00 2013-06-02 17:42:57.125 153 12591.60 153.15 54840.47 88888.00 2013-06-02 17:42:57.250 153 12591.60 153.18 54840.50 88888.00 2013-06-02 17:42:57.375 153 12591.65 153.18 54840.47 88888.00 2013-06-02 17:42:57.500 153 12591.65 153.15 54840.45 88888.00 2013-06-02 17:42:57.625 153 12591.73 153.12 54840.43 88888.00 2013-06-02 17:42:57.750 153 12591.70 153.10 54840.45 88888.00 2013-06-02 17:42:57.875 153 12591.67 153.10 54840.45 88888.00 2013-06-02 17:42:58.000 153 12591.65 153.12 54840.47 88888.00 2013-06-02 17:42:58.125 153 12591.60 153.12 54840.47 88888.00 2013-06-02 17:42:58.250 153 12591.60 153.15 54840.50 88888.00 2013-06-02 17:42:58.375 153 12591.62 153.18 54840.53 88888.00 2013-06-02 17:42:58.500 153 12591.67 153.20 54840.57 88888.00 2013-06-02 17:42:58.625 153 12591.73 153.20 54840.55 88888.00 2013-06-02 17:42:58.750 153 12591.75 153.15 54840.55 88888.00 2013-06-02 17:42:58.875 153 12591.80 153.18 54840.55 88888.00 2013-06-02 17:42:59.000 153 12591.67 153.18 54840.50 88888.00 2013-06-02 17:42:59.125 153 12591.58 153.12 54840.50 88888.00 2013-06-02 17:42:59.250 153 12591.50 153.07 54840.50 88888.00 2013-06-02 17:42:59.375 153 12591.58 153.10 54840.53 88888.00 2013-06-02 17:42:59.500 153 12591.73 153.18 54840.53 88888.00 2013-06-02 17:42:59.625 153 12591.73 153.18 54840.53 88888.00 2013-06-02 17:42:59.750 153 12591.73 153.18 54840.53 88888.00 2013-06-02 17:42:59.875 153 12591.75 153.15 54840.53 88888.00 2013-06-02 17:43:00.000 153 12591.70 153.15 54840.45 88888.00 2013-06-02 17:43:00.125 153 12591.73 153.07 54840.47 88888.00 2013-06-02 17:43:00.250 153 12591.73 153.05 54840.53 88888.00 2013-06-02 17:43:00.375 153 12591.75 153.12 54840.53 88888.00 2013-06-02 17:43:00.500 153 12591.77 153.12 54840.53 88888.00 2013-06-02 17:43:00.625 153 12591.75 153.12 54840.50 88888.00 2013-06-02 17:43:00.750 153 12591.73 153.07 54840.47 88888.00 2013-06-02 17:43:00.875 153 12591.77 153.12 54840.50 88888.00 2013-06-02 17:43:01.000 153 12591.85 153.15 54840.53 88888.00 2013-06-02 17:43:01.125 153 12591.85 153.15 54840.50 88888.00 2013-06-02 17:43:01.250 153 12591.83 153.15 54840.50 88888.00 2013-06-02 17:43:01.375 153 12591.83 153.15 54840.47 88888.00 2013-06-02 17:43:01.500 153 12591.85 153.12 54840.47 88888.00 2013-06-02 17:43:01.625 153 12591.85 153.10 54840.47 88888.00 2013-06-02 17:43:01.750 153 12591.83 153.18 54840.53 88888.00 2013-06-02 17:43:01.875 153 12591.80 153.20 54840.55 88888.00 2013-06-02 17:43:02.000 153 12591.85 153.20 54840.50 88888.00 2013-06-02 17:43:02.125 153 12591.85 153.18 54840.53 88888.00 2013-06-02 17:43:02.250 153 12591.83 153.18 54840.55 88888.00 2013-06-02 17:43:02.375 153 12591.88 153.22 54840.55 88888.00 2013-06-02 17:43:02.500 153 12591.90 153.22 54840.53 88888.00 2013-06-02 17:43:02.625 153 12591.92 153.22 54840.53 88888.00 2013-06-02 17:43:02.750 153 12591.95 153.20 54840.50 88888.00 2013-06-02 17:43:02.875 153 12591.90 153.18 54840.53 88888.00 2013-06-02 17:43:03.000 153 12591.92 153.20 54840.55 88888.00 2013-06-02 17:43:03.125 153 12591.90 153.20 54840.53 88888.00 2013-06-02 17:43:03.250 153 12591.92 153.18 54840.53 88888.00 2013-06-02 17:43:03.375 153 12592.02 153.28 54840.57 88888.00 2013-06-02 17:43:03.500 153 12592.08 153.30 54840.57 88888.00 2013-06-02 17:43:03.625 153 12592.00 153.20 54840.53 88888.00 2013-06-02 17:43:03.750 153 12591.90 153.15 54840.55 88888.00 2013-06-02 17:43:03.875 153 12591.90 153.18 54840.57 88888.00 2013-06-02 17:43:04.000 153 12591.95 153.18 54840.53 88888.00 2013-06-02 17:43:04.125 153 12591.95 153.18 54840.53 88888.00 2013-06-02 17:43:04.250 153 12591.90 153.12 54840.50 88888.00 2013-06-02 17:43:04.375 153 12591.98 153.12 54840.50 88888.00 2013-06-02 17:43:04.500 153 12591.95 153.15 54840.53 88888.00 2013-06-02 17:43:04.625 153 12591.95 153.18 54840.55 88888.00 2013-06-02 17:43:04.750 153 12591.98 153.20 54840.55 88888.00 2013-06-02 17:43:04.875 153 12592.00 153.20 54840.55 88888.00 2013-06-02 17:43:05.000 153 12592.00 153.18 54840.53 88888.00 2013-06-02 17:43:05.125 153 12592.00 153.18 54840.55 88888.00 2013-06-02 17:43:05.250 153 12592.00 153.20 54840.57 88888.00 2013-06-02 17:43:05.375 153 12592.05 153.20 54840.60 88888.00 2013-06-02 17:43:05.500 153 12592.02 153.20 54840.55 88888.00 2013-06-02 17:43:05.625 153 12592.00 153.20 54840.53 88888.00 2013-06-02 17:43:05.750 153 12592.00 153.20 54840.55 88888.00 2013-06-02 17:43:05.875 153 12592.02 153.22 54840.57 88888.00 2013-06-02 17:43:06.000 153 12592.08 153.18 54840.55 88888.00 2013-06-02 17:43:06.125 153 12592.10 153.20 54840.57 88888.00 2013-06-02 17:43:06.250 153 12592.08 153.15 54840.55 88888.00 2013-06-02 17:43:06.375 153 12592.10 153.20 54840.57 88888.00 2013-06-02 17:43:06.500 153 12592.08 153.18 54840.55 88888.00 2013-06-02 17:43:06.625 153 12592.00 153.15 54840.53 88888.00 2013-06-02 17:43:06.750 153 12592.00 153.18 54840.55 88888.00 2013-06-02 17:43:06.875 153 12592.02 153.18 54840.55 88888.00 2013-06-02 17:43:07.000 153 12592.02 153.15 54840.53 88888.00 2013-06-02 17:43:07.125 153 12592.02 153.18 54840.55 88888.00 2013-06-02 17:43:07.250 153 12592.05 153.20 54840.57 88888.00 2013-06-02 17:43:07.375 153 12592.08 153.20 54840.57 88888.00 2013-06-02 17:43:07.500 153 12592.12 153.20 54840.57 88888.00 2013-06-02 17:43:07.625 153 12592.17 153.22 54840.55 88888.00 2013-06-02 17:43:07.750 153 12592.17 153.28 54840.55 88888.00 2013-06-02 17:43:07.875 153 12592.17 153.28 54840.60 88888.00 2013-06-02 17:43:08.000 153 12592.15 153.25 54840.60 88888.00 2013-06-02 17:43:08.125 153 12592.15 153.25 54840.62 88888.00 2013-06-02 17:43:08.250 153 12592.15 153.20 54840.57 88888.00 2013-06-02 17:43:08.375 153 12592.17 153.20 54840.57 88888.00 2013-06-02 17:43:08.500 153 12592.12 153.22 54840.57 88888.00 2013-06-02 17:43:08.625 153 12592.15 153.28 54840.57 88888.00 2013-06-02 17:43:08.750 153 12592.15 153.22 54840.57 88888.00 2013-06-02 17:43:08.875 153 12592.15 153.28 54840.60 88888.00 2013-06-02 17:43:09.000 153 12592.20 153.28 54840.60 88888.00 2013-06-02 17:43:09.125 153 12592.23 153.28 54840.62 88888.00 2013-06-02 17:43:09.250 153 12592.15 153.28 54840.62 88888.00 2013-06-02 17:43:09.375 153 12592.12 153.28 54840.60 88888.00 2013-06-02 17:43:09.500 153 12592.15 153.30 54840.65 88888.00 2013-06-02 17:43:09.625 153 12592.23 153.30 54840.65 88888.00 2013-06-02 17:43:09.750 153 12592.17 153.28 54840.62 88888.00 2013-06-02 17:43:09.875 153 12592.10 153.25 54840.62 88888.00 2013-06-02 17:43:10.000 153 12592.15 153.28 54840.60 88888.00 2013-06-02 17:43:10.125 153 12592.23 153.30 54840.60 88888.00 2013-06-02 17:43:10.250 153 12592.20 153.28 54840.62 88888.00 2013-06-02 17:43:10.375 153 12592.20 153.28 54840.60 88888.00 2013-06-02 17:43:10.500 153 12592.20 153.25 54840.65 88888.00 2013-06-02 17:43:10.625 153 12592.23 153.32 54840.65 88888.00 2013-06-02 17:43:10.750 153 12592.23 153.30 54840.62 88888.00 2013-06-02 17:43:10.875 153 12592.23 153.35 54840.65 88888.00 2013-06-02 17:43:11.000 153 12592.20 153.32 54840.62 88888.00 2013-06-02 17:43:11.125 153 12592.25 153.32 54840.60 88888.00 2013-06-02 17:43:11.250 153 12592.30 153.35 54840.57 88888.00 2013-06-02 17:43:11.375 153 12592.25 153.32 54840.57 88888.00 2013-06-02 17:43:11.500 153 12592.25 153.32 54840.57 88888.00 2013-06-02 17:43:11.625 153 12592.30 153.30 54840.60 88888.00 2013-06-02 17:43:11.750 153 12592.30 153.32 54840.62 88888.00 2013-06-02 17:43:11.875 153 12592.23 153.32 54840.65 88888.00 2013-06-02 17:43:12.000 153 12592.30 153.32 54840.62 88888.00 2013-06-02 17:43:12.125 153 12592.35 153.38 54840.62 88888.00 2013-06-02 17:43:12.250 153 12592.33 153.40 54840.65 88888.00 2013-06-02 17:43:12.375 153 12592.25 153.40 54840.65 88888.00 2013-06-02 17:43:12.500 153 12592.15 153.28 54840.57 88888.00 2013-06-02 17:43:12.625 153 12592.17 153.25 54840.57 88888.00 2013-06-02 17:43:12.750 153 12592.27 153.32 54840.62 88888.00 2013-06-02 17:43:12.875 153 12592.30 153.30 54840.62 88888.00 2013-06-02 17:43:13.000 153 12592.23 153.28 54840.57 88888.00 2013-06-02 17:43:13.125 153 12592.20 153.30 54840.57 88888.00 2013-06-02 17:43:13.250 153 12592.30 153.35 54840.65 88888.00 2013-06-02 17:43:13.375 153 12592.35 153.38 54840.65 88888.00 2013-06-02 17:43:13.500 153 12592.33 153.35 54840.65 88888.00 2013-06-02 17:43:13.625 153 12592.30 153.38 54840.68 88888.00 2013-06-02 17:43:13.750 153 12592.30 153.38 54840.68 88888.00 2013-06-02 17:43:13.875 153 12592.35 153.38 54840.65 88888.00 2013-06-02 17:43:14.000 153 12592.40 153.30 54840.60 88888.00 2013-06-02 17:43:14.125 153 12592.38 153.32 54840.65 88888.00 2013-06-02 17:43:14.250 153 12592.35 153.38 54840.68 88888.00 2013-06-02 17:43:14.375 153 12592.30 153.35 54840.60 88888.00 2013-06-02 17:43:14.500 153 12592.27 153.30 54840.60 88888.00 2013-06-02 17:43:14.625 153 12592.33 153.30 54840.62 88888.00 2013-06-02 17:43:14.750 153 12592.35 153.35 54840.68 88888.00 2013-06-02 17:43:14.875 153 12592.38 153.38 54840.72 88888.00 2013-06-02 17:43:15.000 153 12592.38 153.35 54840.65 88888.00 2013-06-02 17:43:15.125 153 12592.33 153.40 54840.65 88888.00 2013-06-02 17:43:15.250 153 12592.33 153.35 54840.65 88888.00 2013-06-02 17:43:15.375 153 12592.33 153.28 54840.62 88888.00 2013-06-02 17:43:15.500 153 12592.35 153.28 54840.62 88888.00 2013-06-02 17:43:15.625 153 12592.35 153.40 54840.70 88888.00 2013-06-02 17:43:15.750 153 12592.33 153.40 54840.70 88888.00 2013-06-02 17:43:15.875 153 12592.38 153.35 54840.68 88888.00 2013-06-02 17:43:16.000 153 12592.40 153.38 54840.70 88888.00 2013-06-02 17:43:16.125 153 12592.38 153.38 54840.70 88888.00 2013-06-02 17:43:16.250 153 12592.38 153.35 54840.70 88888.00 2013-06-02 17:43:16.375 153 12592.40 153.40 54840.72 88888.00 2013-06-02 17:43:16.500 153 12592.38 153.40 54840.70 88888.00 2013-06-02 17:43:16.625 153 12592.35 153.38 54840.65 88888.00 2013-06-02 17:43:16.750 153 12592.33 153.28 54840.65 88888.00 2013-06-02 17:43:16.875 153 12592.38 153.38 54840.72 88888.00 2013-06-02 17:43:17.000 153 12592.45 153.43 54840.78 88888.00 2013-06-02 17:43:17.125 153 12592.48 153.40 54840.75 88888.00 2013-06-02 17:43:17.250 153 12592.40 153.38 54840.70 88888.00 2013-06-02 17:43:17.375 153 12592.45 153.40 54840.72 88888.00 2013-06-02 17:43:17.500 153 12592.52 153.45 54840.75 88888.00 2013-06-02 17:43:17.625 153 12592.48 153.38 54840.70 88888.00 2013-06-02 17:43:17.750 153 12592.40 153.40 54840.70 88888.00 2013-06-02 17:43:17.875 153 12592.40 153.45 54840.70 88888.00 2013-06-02 17:43:18.000 153 12592.45 153.43 54840.72 88888.00 2013-06-02 17:43:18.125 153 12592.48 153.43 54840.75 88888.00 2013-06-02 17:43:18.250 153 12592.42 153.38 54840.72 88888.00 2013-06-02 17:43:18.375 153 12592.40 153.40 54840.72 88888.00 2013-06-02 17:43:18.500 153 12592.45 153.43 54840.75 88888.00 2013-06-02 17:43:18.625 153 12592.50 153.45 54840.75 88888.00 2013-06-02 17:43:18.750 153 12592.48 153.47 54840.75 88888.00 2013-06-02 17:43:18.875 153 12592.40 153.45 54840.72 88888.00 2013-06-02 17:43:19.000 153 12592.35 153.43 54840.70 88888.00 2013-06-02 17:43:19.125 153 12592.33 153.40 54840.70 88888.00 2013-06-02 17:43:19.250 153 12592.38 153.43 54840.72 88888.00 2013-06-02 17:43:19.375 153 12592.38 153.43 54840.70 88888.00 2013-06-02 17:43:19.500 153 12592.38 153.43 54840.70 88888.00 2013-06-02 17:43:19.625 153 12592.42 153.45 54840.75 88888.00 2013-06-02 17:43:19.750 153 12592.48 153.45 54840.78 88888.00 2013-06-02 17:43:19.875 153 12592.45 153.45 54840.78 88888.00 2013-06-02 17:43:20.000 153 12592.42 153.45 54840.75 88888.00 2013-06-02 17:43:20.125 153 12592.42 153.45 54840.75 88888.00 2013-06-02 17:43:20.250 153 12592.40 153.45 54840.72 88888.00 2013-06-02 17:43:20.375 153 12592.48 153.43 54840.75 88888.00 2013-06-02 17:43:20.500 153 12592.50 153.43 54840.75 88888.00 2013-06-02 17:43:20.625 153 12592.50 153.43 54840.75 88888.00 2013-06-02 17:43:20.750 153 12592.55 153.45 54840.72 88888.00 2013-06-02 17:43:20.875 153 12592.52 153.45 54840.72 88888.00 2013-06-02 17:43:21.000 153 12592.58 153.47 54840.72 88888.00 2013-06-02 17:43:21.125 153 12592.52 153.47 54840.75 88888.00 2013-06-02 17:43:21.250 153 12592.45 153.43 54840.75 88888.00 2013-06-02 17:43:21.375 153 12592.52 153.45 54840.78 88888.00 2013-06-02 17:43:21.500 153 12592.55 153.50 54840.78 88888.00 2013-06-02 17:43:21.625 153 12592.55 153.47 54840.75 88888.00 2013-06-02 17:43:21.750 153 12592.60 153.47 54840.75 88888.00 2013-06-02 17:43:21.875 153 12592.60 153.45 54840.75 88888.00 2013-06-02 17:43:22.000 153 12592.62 153.45 54840.75 88888.00 2013-06-02 17:43:22.125 153 12592.62 153.50 54840.75 88888.00 2013-06-02 17:43:22.250 153 12592.62 153.55 54840.80 88888.00 2013-06-02 17:43:22.375 153 12592.62 153.57 54840.82 88888.00 2013-06-02 17:43:22.500 153 12592.60 153.53 54840.80 88888.00 2013-06-02 17:43:22.625 153 12592.65 153.47 54840.80 88888.00 2013-06-02 17:43:22.750 153 12592.65 153.47 54840.82 88888.00 2013-06-02 17:43:22.875 153 12592.58 153.50 54840.80 88888.00 2013-06-02 17:43:23.000 153 12592.52 153.53 54840.82 88888.00 2013-06-02 17:43:23.125 153 12592.55 153.57 54840.85 88888.00 2013-06-02 17:43:23.250 153 12592.48 153.53 54840.85 88888.00 2013-06-02 17:43:23.375 153 12592.50 153.55 54840.85 88888.00 2013-06-02 17:43:23.500 153 12592.55 153.50 54840.80 88888.00 2013-06-02 17:43:23.625 153 12592.58 153.50 54840.82 88888.00 2013-06-02 17:43:23.750 153 12592.58 153.50 54840.80 88888.00 2013-06-02 17:43:23.875 153 12592.60 153.47 54840.80 88888.00 2013-06-02 17:43:24.000 153 12592.58 153.47 54840.80 88888.00 2013-06-02 17:43:24.125 153 12592.58 153.55 54840.85 88888.00 2013-06-02 17:43:24.250 153 12592.52 153.53 54840.82 88888.00 2013-06-02 17:43:24.375 153 12592.52 153.50 54840.80 88888.00 2013-06-02 17:43:24.500 153 12592.48 153.45 54840.78 88888.00 2013-06-02 17:43:24.625 153 12592.45 153.47 54840.80 88888.00 2013-06-02 17:43:24.750 153 12592.55 153.55 54840.82 88888.00 2013-06-02 17:43:24.875 153 12592.58 153.55 54840.80 88888.00 2013-06-02 17:43:25.000 153 12592.48 153.50 54840.75 88888.00 2013-06-02 17:43:25.125 153 12592.48 153.55 54840.78 88888.00 2013-06-02 17:43:25.250 153 12592.58 153.55 54840.80 88888.00 2013-06-02 17:43:25.375 153 12592.70 153.55 54840.80 88888.00 2013-06-02 17:43:25.500 153 12592.70 153.53 54840.80 88888.00 2013-06-02 17:43:25.625 153 12592.65 153.50 54840.80 88888.00 2013-06-02 17:43:25.750 153 12592.67 153.60 54840.82 88888.00 2013-06-02 17:43:25.875 153 12592.60 153.55 54840.82 88888.00 2013-06-02 17:43:26.000 153 12592.55 153.57 54840.80 88888.00 2013-06-02 17:43:26.125 153 12592.52 153.57 54840.80 88888.00 2013-06-02 17:43:26.250 153 12592.52 153.53 54840.78 88888.00 2013-06-02 17:43:26.375 153 12592.67 153.60 54840.80 88888.00 2013-06-02 17:43:26.500 153 12592.70 153.60 54840.82 88888.00 2013-06-02 17:43:26.625 153 12592.62 153.57 54840.80 88888.00 2013-06-02 17:43:26.750 153 12592.58 153.57 54840.82 88888.00 2013-06-02 17:43:26.875 153 12592.50 153.57 54840.80 88888.00 2013-06-02 17:43:27.000 153 12592.50 153.53 54840.80 88888.00 2013-06-02 17:43:27.125 153 12592.58 153.57 54840.82 88888.00 2013-06-02 17:43:27.250 153 12592.60 153.62 54840.85 88888.00 2013-06-02 17:43:27.375 153 12592.70 153.60 54840.82 88888.00 2013-06-02 17:43:27.500 153 12592.70 153.57 54840.82 88888.00 2013-06-02 17:43:27.625 153 12592.67 153.57 54840.80 88888.00 2013-06-02 17:43:27.750 153 12592.58 153.55 54840.80 88888.00 2013-06-02 17:43:27.875 153 12592.62 153.57 54840.80 88888.00 2013-06-02 17:43:28.000 153 12592.67 153.60 54840.82 88888.00 2013-06-02 17:43:28.125 153 12592.65 153.57 54840.85 88888.00 2013-06-02 17:43:28.250 153 12592.65 153.57 54840.85 88888.00 2013-06-02 17:43:28.375 153 12592.67 153.55 54840.80 88888.00 2013-06-02 17:43:28.500 153 12592.65 153.53 54840.80 88888.00 2013-06-02 17:43:28.625 153 12592.65 153.57 54840.82 88888.00 2013-06-02 17:43:28.750 153 12592.58 153.57 54840.82 88888.00 2013-06-02 17:43:28.875 153 12592.62 153.60 54840.85 88888.00 2013-06-02 17:43:29.000 153 12592.70 153.57 54840.82 88888.00 2013-06-02 17:43:29.125 153 12592.67 153.55 54840.80 88888.00 2013-06-02 17:43:29.250 153 12592.52 153.53 54840.80 88888.00 2013-06-02 17:43:29.375 153 12592.52 153.60 54840.80 88888.00 2013-06-02 17:43:29.500 153 12592.58 153.62 54840.88 88888.00 2013-06-02 17:43:29.625 153 12592.67 153.62 54840.88 88888.00 2013-06-02 17:43:29.750 153 12592.62 153.57 54840.88 88888.00 2013-06-02 17:43:29.875 153 12592.65 153.60 54840.85 88888.00 2013-06-02 17:43:30.000 153 12592.67 153.60 54840.85 88888.00 2013-06-02 17:43:30.125 153 12592.65 153.60 54840.82 88888.00 2013-06-02 17:43:30.250 153 12592.65 153.65 54840.88 88888.00 2013-06-02 17:43:30.375 153 12592.70 153.70 54840.90 88888.00 2013-06-02 17:43:30.500 153 12592.62 153.65 54840.88 88888.00 2013-06-02 17:43:30.625 153 12592.60 153.60 54840.85 88888.00 2013-06-02 17:43:30.750 153 12592.65 153.60 54840.88 88888.00 2013-06-02 17:43:30.875 153 12592.65 153.65 54840.85 88888.00 2013-06-02 17:43:31.000 153 12592.62 153.65 54840.88 88888.00 2013-06-02 17:43:31.125 153 12592.67 153.65 54840.85 88888.00 2013-06-02 17:43:31.250 153 12592.65 153.60 54840.85 88888.00 2013-06-02 17:43:31.375 153 12592.77 153.62 54840.88 88888.00 2013-06-02 17:43:31.500 153 12592.85 153.65 54840.88 88888.00 2013-06-02 17:43:31.625 153 12592.83 153.62 54840.85 88888.00 2013-06-02 17:43:31.750 153 12592.73 153.62 54840.85 88888.00 2013-06-02 17:43:31.875 153 12592.60 153.65 54840.85 88888.00 2013-06-02 17:43:32.000 153 12592.62 153.60 54840.85 88888.00 2013-06-02 17:43:32.125 153 12592.70 153.62 54840.85 88888.00 2013-06-02 17:43:32.250 153 12592.70 153.62 54840.88 88888.00 2013-06-02 17:43:32.375 153 12592.73 153.65 54840.88 88888.00 2013-06-02 17:43:32.500 153 12592.75 153.68 54840.88 88888.00 2013-06-02 17:43:32.625 153 12592.75 153.65 54840.85 88888.00 2013-06-02 17:43:32.750 153 12592.77 153.62 54840.85 88888.00 2013-06-02 17:43:32.875 153 12592.80 153.62 54840.88 88888.00 2013-06-02 17:43:33.000 153 12592.73 153.65 54840.88 88888.00 2013-06-02 17:43:33.125 153 12592.70 153.62 54840.85 88888.00 2013-06-02 17:43:33.250 153 12592.75 153.55 54840.82 88888.00 2013-06-02 17:43:33.375 153 12592.80 153.55 54840.82 88888.00 2013-06-02 17:43:33.500 153 12592.83 153.60 54840.88 88888.00 2013-06-02 17:43:33.625 153 12592.85 153.65 54840.88 88888.00 2013-06-02 17:43:33.750 153 12592.80 153.62 54840.85 88888.00 2013-06-02 17:43:33.875 153 12592.77 153.57 54840.82 88888.00 2013-06-02 17:43:34.000 153 12592.77 153.60 54840.85 88888.00 2013-06-02 17:43:34.125 153 12592.80 153.60 54840.88 88888.00 2013-06-02 17:43:34.250 153 12592.75 153.57 54840.88 88888.00 2013-06-02 17:43:34.375 153 12592.83 153.62 54840.90 88888.00 2013-06-02 17:43:34.500 153 12592.85 153.65 54840.93 88888.00 2013-06-02 17:43:34.625 153 12592.88 153.60 54840.90 88888.00 2013-06-02 17:43:34.750 153 12592.83 153.60 54840.88 88888.00 2013-06-02 17:43:34.875 153 12592.83 153.62 54840.90 88888.00 2013-06-02 17:43:35.000 153 12592.77 153.62 54840.90 88888.00 2013-06-02 17:43:35.125 153 12592.75 153.62 54840.90 88888.00 2013-06-02 17:43:35.250 153 12592.77 153.62 54840.97 88888.00 2013-06-02 17:43:35.375 153 12592.83 153.60 54841.00 88888.00 2013-06-02 17:43:35.500 153 12592.83 153.60 54840.97 88888.00 2013-06-02 17:43:35.625 153 12592.85 153.62 54840.93 88888.00 2013-06-02 17:43:35.750 153 12592.83 153.60 54840.95 88888.00 2013-06-02 17:43:35.875 153 12592.77 153.53 54840.90 88888.00 2013-06-02 17:43:36.000 153 12592.83 153.53 54840.90 88888.00 2013-06-02 17:43:36.125 153 12592.85 153.55 54840.93 88888.00 2013-06-02 17:43:36.250 153 12592.83 153.55 54840.90 88888.00 2013-06-02 17:43:36.375 153 12592.83 153.57 54840.88 88888.00 2013-06-02 17:43:36.500 153 12592.75 153.53 54840.85 88888.00 2013-06-02 17:43:36.625 153 12592.73 153.50 54840.85 88888.00 2013-06-02 17:43:36.750 153 12592.75 153.53 54840.88 88888.00 2013-06-02 17:43:36.875 153 12592.77 153.55 54840.90 88888.00 2013-06-02 17:43:37.000 153 12592.75 153.57 54840.93 88888.00 2013-06-02 17:43:37.125 153 12592.75 153.62 54841.00 88888.00 2013-06-02 17:43:37.250 153 12592.75 153.57 54840.95 88888.00 2013-06-02 17:43:37.375 153 12592.73 153.55 54840.93 88888.00 2013-06-02 17:43:37.500 153 12592.73 153.55 54840.93 88888.00 2013-06-02 17:43:37.625 153 12592.75 153.57 54840.97 88888.00 2013-06-02 17:43:37.750 153 12592.75 153.60 54840.97 88888.00 2013-06-02 17:43:37.875 153 12592.77 153.60 54841.00 88888.00 2013-06-02 17:43:38.000 153 12592.83 153.62 54840.97 88888.00 2013-06-02 17:43:38.125 153 12592.73 153.62 54840.97 88888.00 2013-06-02 17:43:38.250 153 12592.70 153.60 54841.00 88888.00 2013-06-02 17:43:38.375 153 12592.80 153.65 54841.00 88888.00 2013-06-02 17:43:38.500 153 12592.85 153.65 54841.00 88888.00 2013-06-02 17:43:38.625 153 12592.77 153.60 54840.93 88888.00 2013-06-02 17:43:38.750 153 12592.62 153.55 54840.88 88888.00 2013-06-02 17:43:38.875 153 12592.73 153.57 54840.93 88888.00 2013-06-02 17:43:39.000 153 12592.83 153.57 54840.90 88888.00 2013-06-02 17:43:39.125 153 12592.77 153.57 54840.93 88888.00 2013-06-02 17:43:39.250 153 12592.75 153.65 54841.03 88888.00 2013-06-02 17:43:39.375 153 12592.77 153.65 54841.03 88888.00 2013-06-02 17:43:39.500 153 12592.75 153.60 54841.00 88888.00 2013-06-02 17:43:39.625 153 12592.75 153.60 54840.95 88888.00 2013-06-02 17:43:39.750 153 12592.75 153.57 54840.97 88888.00 2013-06-02 17:43:39.875 153 12592.70 153.60 54840.97 88888.00 2013-06-02 17:43:40.000 153 12592.73 153.57 54840.95 88888.00 2013-06-02 17:43:40.125 153 12592.77 153.60 54841.00 88888.00 2013-06-02 17:43:40.250 153 12592.75 153.57 54840.97 88888.00 2013-06-02 17:43:40.375 153 12592.77 153.57 54841.00 88888.00 2013-06-02 17:43:40.500 153 12592.77 153.60 54841.00 88888.00 2013-06-02 17:43:40.625 153 12592.80 153.62 54841.03 88888.00 2013-06-02 17:43:40.750 153 12592.77 153.62 54841.05 88888.00 2013-06-02 17:43:40.875 153 12592.80 153.65 54841.05 88888.00 2013-06-02 17:43:41.000 153 12592.83 153.62 54841.03 88888.00 2013-06-02 17:43:41.125 153 12592.83 153.55 54840.97 88888.00 2013-06-02 17:43:41.250 153 12592.77 153.55 54840.97 88888.00 2013-06-02 17:43:41.375 153 12592.80 153.60 54841.00 88888.00 2013-06-02 17:43:41.500 153 12592.83 153.62 54841.05 88888.00 2013-06-02 17:43:41.625 153 12592.77 153.60 54841.05 88888.00 2013-06-02 17:43:41.750 153 12592.65 153.55 54841.00 88888.00 2013-06-02 17:43:41.875 153 12592.70 153.55 54841.03 88888.00 2013-06-02 17:43:42.000 153 12592.75 153.55 54841.00 88888.00 2013-06-02 17:43:42.125 153 12592.70 153.55 54841.05 88888.00 2013-06-02 17:43:42.250 153 12592.62 153.55 54841.00 88888.00 2013-06-02 17:43:42.375 153 12592.67 153.60 54841.03 88888.00 2013-06-02 17:43:42.500 153 12592.73 153.60 54841.03 88888.00 2013-06-02 17:43:42.625 153 12592.70 153.57 54841.03 88888.00 2013-06-02 17:43:42.750 153 12592.65 153.57 54841.05 88888.00 2013-06-02 17:43:42.875 153 12592.60 153.60 54841.07 88888.00 2013-06-02 17:43:43.000 153 12592.67 153.57 54841.03 88888.00 2013-06-02 17:43:43.125 153 12592.67 153.55 54841.00 88888.00 2013-06-02 17:43:43.250 153 12592.65 153.55 54841.03 88888.00 2013-06-02 17:43:43.375 153 12592.70 153.57 54841.03 88888.00 2013-06-02 17:43:43.500 153 12592.62 153.60 54841.03 88888.00 2013-06-02 17:43:43.625 153 12592.60 153.60 54841.03 88888.00 2013-06-02 17:43:43.750 153 12592.73 153.60 54841.05 88888.00 2013-06-02 17:43:43.875 153 12592.83 153.57 54841.03 88888.00 2013-06-02 17:43:44.000 153 12592.75 153.50 54840.97 88888.00 2013-06-02 17:43:44.125 153 12592.65 153.53 54841.03 88888.00 2013-06-02 17:43:44.250 153 12592.67 153.55 54841.05 88888.00 2013-06-02 17:43:44.375 153 12592.77 153.60 54841.05 88888.00 2013-06-02 17:43:44.500 153 12592.80 153.62 54841.10 88888.00 2013-06-02 17:43:44.625 153 12592.75 153.57 54841.03 88888.00 2013-06-02 17:43:44.750 153 12592.70 153.53 54841.00 88888.00 2013-06-02 17:43:44.875 153 12592.73 153.57 54841.00 88888.00 2013-06-02 17:43:45.000 153 12592.77 153.60 54841.07 88888.00 2013-06-02 17:43:45.125 153 12592.73 153.62 54841.05 88888.00 2013-06-02 17:43:45.250 153 12592.65 153.57 54841.05 88888.00 2013-06-02 17:43:45.375 153 12592.70 153.53 54841.03 88888.00 2013-06-02 17:43:45.500 153 12592.67 153.60 54841.05 88888.00 2013-06-02 17:43:45.625 153 12592.65 153.60 54841.05 88888.00 2013-06-02 17:43:45.750 153 12592.60 153.55 54841.00 88888.00 2013-06-02 17:43:45.875 153 12592.70 153.57 54841.03 88888.00 2013-06-02 17:43:46.000 153 12592.77 153.62 54841.03 88888.00 2013-06-02 17:43:46.125 153 12592.83 153.57 54841.05 88888.00 2013-06-02 17:43:46.250 153 12592.75 153.55 54841.05 88888.00 2013-06-02 17:43:46.375 153 12592.65 153.55 54840.97 88888.00 2013-06-02 17:43:46.500 153 12592.58 153.57 54841.03 88888.00 2013-06-02 17:43:46.625 153 12592.62 153.60 54841.07 88888.00 2013-06-02 17:43:46.750 153 12592.65 153.60 54841.03 88888.00 2013-06-02 17:43:46.875 153 12592.70 153.62 54841.12 88888.00 2013-06-02 17:43:47.000 153 12592.67 153.65 54841.10 88888.00 2013-06-02 17:43:47.125 153 12592.67 153.62 54841.07 88888.00 2013-06-02 17:43:47.250 153 12592.62 153.60 54841.10 88888.00 2013-06-02 17:43:47.375 153 12592.62 153.62 54841.10 88888.00 2013-06-02 17:43:47.500 153 12592.65 153.60 54841.10 88888.00 2013-06-02 17:43:47.625 153 12592.77 153.60 54841.07 88888.00 2013-06-02 17:43:47.750 153 12592.80 153.60 54841.05 88888.00 2013-06-02 17:43:47.875 153 12592.73 153.57 54841.07 88888.00 2013-06-02 17:43:48.000 153 12592.60 153.50 54841.03 88888.00 2013-06-02 17:43:48.125 153 12592.62 153.50 54841.03 88888.00 2013-06-02 17:43:48.250 153 12592.65 153.57 54841.05 88888.00 2013-06-02 17:43:48.375 153 12592.70 153.60 54841.05 88888.00 2013-06-02 17:43:48.500 153 12592.67 153.62 54841.07 88888.00 2013-06-02 17:43:48.625 153 12592.60 153.60 54841.07 88888.00 2013-06-02 17:43:48.750 153 12592.62 153.57 54841.07 88888.00 2013-06-02 17:43:48.875 153 12592.60 153.60 54841.05 88888.00 2013-06-02 17:43:49.000 153 12592.62 153.60 54841.05 88888.00 2013-06-02 17:43:49.125 153 12592.65 153.57 54841.07 88888.00 2013-06-02 17:43:49.250 153 12592.62 153.55 54841.07 88888.00 2013-06-02 17:43:49.375 153 12592.65 153.62 54841.10 88888.00 2013-06-02 17:43:49.500 153 12592.62 153.65 54841.12 88888.00 2013-06-02 17:43:49.625 153 12592.60 153.60 54841.10 88888.00 2013-06-02 17:43:49.750 153 12592.45 153.55 54841.07 88888.00 2013-06-02 17:43:49.875 153 12592.45 153.57 54841.07 88888.00 2013-06-02 17:43:50.000 153 12592.50 153.60 54841.10 88888.00 2013-06-02 17:43:50.125 153 12592.55 153.60 54841.15 88888.00 2013-06-02 17:43:50.250 153 12592.52 153.57 54841.10 88888.00 2013-06-02 17:43:50.375 153 12592.50 153.55 54841.07 88888.00 2013-06-02 17:43:50.500 153 12592.52 153.60 54841.12 88888.00 2013-06-02 17:43:50.625 153 12592.50 153.60 54841.10 88888.00 2013-06-02 17:43:50.750 153 12592.45 153.57 54841.07 88888.00 2013-06-02 17:43:50.875 153 12592.45 153.60 54841.12 88888.00 2013-06-02 17:43:51.000 153 12592.45 153.65 54841.12 88888.00 2013-06-02 17:43:51.125 153 12592.48 153.65 54841.18 88888.00 2013-06-02 17:43:51.250 153 12592.40 153.57 54841.10 88888.00 2013-06-02 17:43:51.375 153 12592.38 153.55 54841.07 88888.00 2013-06-02 17:43:51.500 153 12592.40 153.57 54841.07 88888.00 2013-06-02 17:43:51.625 153 12592.52 153.62 54841.15 88888.00 2013-06-02 17:43:51.750 153 12592.48 153.57 54841.12 88888.00 2013-06-02 17:43:51.875 153 12592.45 153.55 54841.10 88888.00 2013-06-02 17:43:52.000 153 12592.50 153.60 54841.10 88888.00 2013-06-02 17:43:52.125 153 12592.48 153.65 54841.15 88888.00 2013-06-02 17:43:52.250 153 12592.50 153.62 54841.12 88888.00 2013-06-02 17:43:52.375 153 12592.52 153.62 54841.15 88888.00 2013-06-02 17:43:52.500 153 12592.45 153.62 54841.12 88888.00 2013-06-02 17:43:52.625 153 12592.42 153.62 54841.15 88888.00 2013-06-02 17:43:52.750 153 12592.48 153.60 54841.12 88888.00 2013-06-02 17:43:52.875 153 12592.45 153.60 54841.10 88888.00 2013-06-02 17:43:53.000 153 12592.42 153.60 54841.12 88888.00 2013-06-02 17:43:53.125 153 12592.42 153.62 54841.15 88888.00 2013-06-02 17:43:53.250 153 12592.40 153.62 54841.18 88888.00 2013-06-02 17:43:53.375 153 12592.42 153.65 54841.15 88888.00 2013-06-02 17:43:53.500 153 12592.42 153.65 54841.15 88888.00 2013-06-02 17:43:53.625 153 12592.45 153.68 54841.18 88888.00 2013-06-02 17:43:53.750 153 12592.45 153.68 54841.18 88888.00 2013-06-02 17:43:53.875 153 12592.40 153.65 54841.15 88888.00 2013-06-02 17:43:54.000 153 12592.42 153.65 54841.15 88888.00 2013-06-02 17:43:54.125 153 12592.40 153.65 54841.18 88888.00 2013-06-02 17:43:54.250 153 12592.40 153.65 54841.18 88888.00 2013-06-02 17:43:54.375 153 12592.40 153.65 54841.15 88888.00 2013-06-02 17:43:54.500 153 12592.38 153.65 54841.12 88888.00 2013-06-02 17:43:54.625 153 12592.45 153.70 54841.18 88888.00 2013-06-02 17:43:54.750 153 12592.45 153.70 54841.15 88888.00 2013-06-02 17:43:54.875 153 12592.42 153.68 54841.12 88888.00 2013-06-02 17:43:55.000 153 12592.42 153.68 54841.12 88888.00 2013-06-02 17:43:55.125 153 12592.50 153.68 54841.12 88888.00 2013-06-02 17:43:55.250 153 12592.40 153.62 54841.10 88888.00 2013-06-02 17:43:55.375 153 12592.33 153.60 54841.07 88888.00 2013-06-02 17:43:55.500 153 12592.33 153.60 54841.10 88888.00 2013-06-02 17:43:55.625 153 12592.33 153.65 54841.15 88888.00 2013-06-02 17:43:55.750 153 12592.35 153.72 54841.18 88888.00 2013-06-02 17:43:55.875 153 12592.38 153.68 54841.15 88888.00 2013-06-02 17:43:56.000 153 12592.38 153.62 54841.10 88888.00 2013-06-02 17:43:56.125 153 12592.33 153.65 54841.12 88888.00 2013-06-02 17:43:56.250 153 12592.27 153.68 54841.18 88888.00 2013-06-02 17:43:56.375 153 12592.35 153.72 54841.20 88888.00 2013-06-02 17:43:56.500 153 12592.30 153.70 54841.18 88888.00 2013-06-02 17:43:56.625 153 12592.25 153.68 54841.10 88888.00 2013-06-02 17:43:56.750 153 12592.27 153.68 54841.12 88888.00 2013-06-02 17:43:56.875 153 12592.35 153.75 54841.20 88888.00 2013-06-02 17:43:57.000 153 12592.40 153.78 54841.22 88888.00 2013-06-02 17:43:57.125 153 12592.40 153.70 54841.15 88888.00 2013-06-02 17:43:57.250 153 12592.33 153.70 54841.15 88888.00 2013-06-02 17:43:57.375 153 12592.30 153.70 54841.12 88888.00 2013-06-02 17:43:57.500 153 12592.25 153.70 54841.12 88888.00 2013-06-02 17:43:57.625 153 12592.30 153.75 54841.15 88888.00 2013-06-02 17:43:57.750 153 12592.30 153.75 54841.12 88888.00 2013-06-02 17:43:57.875 153 12592.23 153.75 54841.15 88888.00 2013-06-02 17:43:58.000 153 12592.23 153.75 54841.20 88888.00 2013-06-02 17:43:58.125 153 12592.25 153.75 54841.18 88888.00 2013-06-02 17:43:58.250 153 12592.25 153.72 54841.18 88888.00 2013-06-02 17:43:58.375 153 12592.27 153.75 54841.20 88888.00 2013-06-02 17:43:58.500 153 12592.20 153.82 54841.20 88888.00 2013-06-02 17:43:58.625 153 12592.12 153.80 54841.15 88888.00 2013-06-02 17:43:58.750 153 12592.17 153.78 54841.12 88888.00 2013-06-02 17:43:58.875 153 12592.30 153.85 54841.18 88888.00 2013-06-02 17:43:59.000 153 12592.33 153.82 54841.18 88888.00 2013-06-02 17:43:59.125 153 12592.27 153.82 54841.15 88888.00 2013-06-02 17:43:59.250 153 12592.17 153.82 54841.15 88888.00 2013-06-02 17:43:59.375 153 12592.17 153.80 54841.12 88888.00 2013-06-02 17:43:59.500 153 12592.20 153.82 54841.12 88888.00 2013-06-02 17:43:59.625 153 12592.20 153.82 54841.12 88888.00 2013-06-02 17:43:59.750 153 12592.17 153.85 54841.15 88888.00 2013-06-02 17:43:59.875 153 12592.17 153.85 54841.15 88888.00 2013-06-02 17:44:00.000 153 12592.25 153.88 54841.15 88888.00 2013-06-02 17:44:00.125 153 12592.23 153.82 54841.15 88888.00 2013-06-02 17:44:00.250 153 12592.17 153.85 54841.15 88888.00 2013-06-02 17:44:00.375 153 12592.20 153.93 54841.15 88888.00 2013-06-02 17:44:00.500 153 12592.17 153.93 54841.15 88888.00 2013-06-02 17:44:00.625 153 12592.15 153.90 54841.15 88888.00 2013-06-02 17:44:00.750 153 12592.20 153.95 54841.18 88888.00 2013-06-02 17:44:00.875 153 12592.17 153.90 54841.18 88888.00 2013-06-02 17:44:01.000 153 12592.17 153.88 54841.15 88888.00 2013-06-02 17:44:01.125 153 12592.12 153.85 54841.12 88888.00 2013-06-02 17:44:01.250 153 12592.10 153.85 54841.10 88888.00 2013-06-02 17:44:01.375 153 12592.10 153.88 54841.10 88888.00 2013-06-02 17:44:01.500 153 12592.10 153.88 54841.12 88888.00 2013-06-02 17:44:01.625 153 12592.12 153.93 54841.12 88888.00 2013-06-02 17:44:01.750 153 12592.15 154.00 54841.15 88888.00 2013-06-02 17:44:01.875 153 12592.10 153.97 54841.10 88888.00 2013-06-02 17:44:02.000 153 12592.10 153.95 54841.07 88888.00 2013-06-02 17:44:02.125 153 12592.15 153.95 54841.10 88888.00 2013-06-02 17:44:02.250 153 12592.17 153.97 54841.15 88888.00 2013-06-02 17:44:02.375 153 12592.17 154.00 54841.12 88888.00 2013-06-02 17:44:02.500 153 12592.10 154.03 54841.15 88888.00 2013-06-02 17:44:02.625 153 12592.08 154.00 54841.12 88888.00 2013-06-02 17:44:02.750 153 12592.08 154.00 54841.15 88888.00 2013-06-02 17:44:02.875 153 12592.08 154.03 54841.12 88888.00 2013-06-02 17:44:03.000 153 12592.12 154.05 54841.15 88888.00 2013-06-02 17:44:03.125 153 12592.15 154.07 54841.20 88888.00 2013-06-02 17:44:03.250 153 12592.12 154.10 54841.20 88888.00 2013-06-02 17:44:03.375 153 12592.12 154.12 54841.18 88888.00 2013-06-02 17:44:03.500 153 12592.08 154.07 54841.15 88888.00 2013-06-02 17:44:03.625 153 12592.05 154.07 54841.12 88888.00 2013-06-02 17:44:03.750 153 12592.05 154.10 54841.12 88888.00 2013-06-02 17:44:03.875 153 12592.05 154.10 54841.12 88888.00 2013-06-02 17:44:04.000 153 12592.02 154.10 54841.15 88888.00 2013-06-02 17:44:04.125 153 12592.05 154.10 54841.10 88888.00 2013-06-02 17:44:04.250 153 12592.05 154.10 54841.10 88888.00 2013-06-02 17:44:04.375 153 12592.12 154.12 54841.10 88888.00 2013-06-02 17:44:04.500 153 12592.15 154.15 54841.15 88888.00 2013-06-02 17:44:04.625 153 12592.12 154.12 54841.10 88888.00 2013-06-02 17:44:04.750 153 12592.08 154.15 54841.12 88888.00 2013-06-02 17:44:04.875 153 12592.10 154.20 54841.18 88888.00 2013-06-02 17:44:05.000 153 12592.12 154.20 54841.12 88888.00 2013-06-02 17:44:05.125 153 12592.05 154.15 54841.07 88888.00 2013-06-02 17:44:05.250 153 12592.02 154.15 54841.15 88888.00 2013-06-02 17:44:05.375 153 12592.00 154.15 54841.10 88888.00 2013-06-02 17:44:05.500 153 12591.98 154.12 54841.07 88888.00 2013-06-02 17:44:05.625 153 12591.98 154.15 54841.05 88888.00 2013-06-02 17:44:05.750 153 12592.05 154.22 54841.07 88888.00 2013-06-02 17:44:05.875 153 12592.05 154.20 54841.07 88888.00 2013-06-02 17:44:06.000 153 12592.05 154.18 54841.07 88888.00 2013-06-02 17:44:06.125 153 12592.08 154.25 54841.10 88888.00 2013-06-02 17:44:06.250 153 12592.08 154.28 54841.12 88888.00 2013-06-02 17:44:06.375 153 12592.08 154.30 54841.12 88888.00 2013-06-02 17:44:06.500 153 12592.00 154.25 54841.10 88888.00 2013-06-02 17:44:06.625 153 12591.92 154.22 54841.10 88888.00 2013-06-02 17:44:06.750 153 12591.95 154.25 54841.10 88888.00 2013-06-02 17:44:06.875 153 12591.95 154.22 54841.07 88888.00 2013-06-02 17:44:07.000 153 12592.00 154.22 54841.10 88888.00 2013-06-02 17:44:07.125 153 12592.02 154.25 54841.12 88888.00 2013-06-02 17:44:07.250 153 12592.05 154.22 54841.10 88888.00 2013-06-02 17:44:07.375 153 12592.10 154.30 54841.10 88888.00 2013-06-02 17:44:07.500 153 12592.12 154.30 54841.05 88888.00 2013-06-02 17:44:07.625 153 12592.12 154.32 54841.07 88888.00 2013-06-02 17:44:07.750 153 12592.08 154.30 54841.07 88888.00 2013-06-02 17:44:07.875 153 12592.05 154.32 54841.10 88888.00 2013-06-02 17:44:08.000 153 12592.02 154.35 54841.12 88888.00 2013-06-02 17:44:08.125 153 12592.08 154.30 54841.10 88888.00 2013-06-02 17:44:08.250 153 12592.10 154.28 54841.07 88888.00 2013-06-02 17:44:08.375 153 12592.08 154.30 54841.07 88888.00 2013-06-02 17:44:08.500 153 12592.00 154.32 54841.07 88888.00 2013-06-02 17:44:08.625 153 12591.98 154.30 54841.10 88888.00 2013-06-02 17:44:08.750 153 12592.02 154.32 54841.10 88888.00 2013-06-02 17:44:08.875 153 12592.08 154.32 54841.10 88888.00 2013-06-02 17:44:09.000 153 12592.08 154.32 54841.10 88888.00 2013-06-02 17:44:09.125 153 12592.05 154.35 54841.10 88888.00 2013-06-02 17:44:09.250 153 12592.08 154.38 54841.07 88888.00 2013-06-02 17:44:09.375 153 12592.02 154.38 54841.10 88888.00 2013-06-02 17:44:09.500 153 12592.00 154.38 54841.07 88888.00 2013-06-02 17:44:09.625 153 12592.00 154.35 54841.10 88888.00 2013-06-02 17:44:09.750 153 12592.05 154.43 54841.12 88888.00 2013-06-02 17:44:09.875 153 12592.05 154.43 54841.15 88888.00 2013-06-02 17:44:10.000 153 12592.05 154.40 54841.10 88888.00 2013-06-02 17:44:10.125 153 12592.02 154.43 54841.15 88888.00 2013-06-02 17:44:10.250 153 12591.95 154.43 54841.20 88888.00 2013-06-02 17:44:10.375 153 12591.98 154.43 54841.15 88888.00 2013-06-02 17:44:10.500 153 12592.02 154.43 54841.10 88888.00 2013-06-02 17:44:10.625 153 12592.05 154.43 54841.10 88888.00 2013-06-02 17:44:10.750 153 12592.05 154.40 54841.15 88888.00 2013-06-02 17:44:10.875 153 12592.02 154.43 54841.10 88888.00 2013-06-02 17:44:11.000 153 12592.02 154.43 54841.10 88888.00 2013-06-02 17:44:11.125 153 12592.00 154.43 54841.10 88888.00 2013-06-02 17:44:11.250 153 12591.95 154.38 54841.10 88888.00 2013-06-02 17:44:11.375 153 12592.00 154.47 54841.12 88888.00 2013-06-02 17:44:11.500 153 12592.10 154.55 54841.18 88888.00 2013-06-02 17:44:11.625 153 12592.05 154.50 54841.12 88888.00 2013-06-02 17:44:11.750 153 12591.95 154.43 54841.05 88888.00 2013-06-02 17:44:11.875 153 12591.95 154.38 54841.05 88888.00 2013-06-02 17:44:12.000 153 12591.98 154.38 54841.05 88888.00 2013-06-02 17:44:12.125 153 12591.90 154.40 54841.05 88888.00 2013-06-02 17:44:12.250 153 12591.85 154.40 54841.07 88888.00 2013-06-02 17:44:12.375 153 12591.92 154.47 54841.07 88888.00 2013-06-02 17:44:12.500 153 12591.98 154.50 54841.10 88888.00 2013-06-02 17:44:12.625 153 12591.98 154.47 54841.07 88888.00 2013-06-02 17:44:12.750 153 12592.05 154.50 54841.10 88888.00 2013-06-02 17:44:12.875 153 12592.12 154.50 54841.07 88888.00 2013-06-02 17:44:13.000 153 12592.15 154.50 54841.07 88888.00 2013-06-02 17:44:13.125 153 12592.05 154.47 54841.07 88888.00 2013-06-02 17:44:13.250 153 12591.95 154.45 54841.03 88888.00 2013-06-02 17:44:13.375 153 12591.92 154.45 54841.05 88888.00 2013-06-02 17:44:13.500 153 12591.92 154.50 54841.05 88888.00 2013-06-02 17:44:13.625 153 12592.02 154.53 54841.10 88888.00 2013-06-02 17:44:13.750 153 12592.02 154.55 54841.07 88888.00 2013-06-02 17:44:13.875 153 12591.98 154.53 54841.10 88888.00 2013-06-02 17:44:14.000 153 12592.02 154.55 54841.07 88888.00 2013-06-02 17:44:14.125 153 12592.08 154.55 54841.10 88888.00 2013-06-02 17:44:14.250 153 12592.02 154.57 54841.10 88888.00 2013-06-02 17:44:14.375 153 12592.02 154.55 54841.03 88888.00 2013-06-02 17:44:14.500 153 12592.00 154.53 54841.03 88888.00 2013-06-02 17:44:14.625 153 12592.02 154.55 54841.00 88888.00 2013-06-02 17:44:14.750 153 12592.10 154.62 54841.03 88888.00 2013-06-02 17:44:14.875 153 12592.10 154.60 54841.03 88888.00 2013-06-02 17:44:15.000 153 12592.02 154.57 54841.03 88888.00 2013-06-02 17:44:15.125 153 12592.00 154.65 54841.05 88888.00 2013-06-02 17:44:15.250 153 12591.98 154.62 54841.07 88888.00 2013-06-02 17:44:15.375 153 12591.95 154.65 54841.07 88888.00 2013-06-02 17:44:15.500 153 12592.00 154.60 54841.05 88888.00 2013-06-02 17:44:15.625 153 12592.02 154.65 54841.10 88888.00 2013-06-02 17:44:15.750 153 12592.05 154.68 54841.05 88888.00 2013-06-02 17:44:15.875 153 12592.02 154.68 54841.05 88888.00 2013-06-02 17:44:16.000 153 12592.02 154.65 54841.00 88888.00 2013-06-02 17:44:16.125 153 12592.02 154.65 54841.00 88888.00 2013-06-02 17:44:16.250 153 12591.98 154.65 54841.05 88888.00 2013-06-02 17:44:16.375 153 12591.98 154.60 54841.00 88888.00 2013-06-02 17:44:16.500 153 12592.00 154.65 54841.03 88888.00 2013-06-02 17:44:16.625 153 12592.05 154.70 54841.07 88888.00 2013-06-02 17:44:16.750 153 12592.05 154.70 54841.05 88888.00 2013-06-02 17:44:16.875 153 12592.02 154.70 54841.03 88888.00 2013-06-02 17:44:17.000 153 12592.00 154.72 54841.05 88888.00 2013-06-02 17:44:17.125 153 12592.00 154.75 54841.07 88888.00 2013-06-02 17:44:17.250 153 12592.00 154.68 54841.00 88888.00 2013-06-02 17:44:17.375 153 12592.00 154.65 54840.97 88888.00 2013-06-02 17:44:17.500 153 12592.02 154.70 54841.00 88888.00 2013-06-02 17:44:17.625 153 12592.02 154.70 54841.03 88888.00 2013-06-02 17:44:17.750 153 12591.98 154.68 54841.03 88888.00 2013-06-02 17:44:17.875 153 12592.02 154.68 54841.03 88888.00 2013-06-02 17:44:18.000 153 12592.15 154.70 54841.05 88888.00 2013-06-02 17:44:18.125 153 12592.15 154.72 54841.03 88888.00 2013-06-02 17:44:18.250 153 12592.05 154.70 54841.03 88888.00 2013-06-02 17:44:18.375 153 12592.08 154.68 54841.00 88888.00 2013-06-02 17:44:18.500 153 12592.15 154.72 54841.05 88888.00 2013-06-02 17:44:18.625 153 12592.15 154.72 54841.03 88888.00 2013-06-02 17:44:18.750 153 12592.15 154.72 54841.00 88888.00 2013-06-02 17:44:18.875 153 12592.15 154.72 54841.03 88888.00 2013-06-02 17:44:19.000 153 12592.08 154.72 54840.97 88888.00 2013-06-02 17:44:19.125 153 12592.02 154.72 54840.97 88888.00 2013-06-02 17:44:19.250 153 12591.98 154.72 54840.97 88888.00 2013-06-02 17:44:19.375 153 12592.05 154.75 54840.97 88888.00 2013-06-02 17:44:19.500 153 12592.12 154.78 54841.00 88888.00 2013-06-02 17:44:19.625 153 12592.10 154.75 54841.03 88888.00 2013-06-02 17:44:19.750 153 12592.12 154.78 54841.00 88888.00 2013-06-02 17:44:19.875 153 12592.15 154.78 54841.00 88888.00 2013-06-02 17:44:20.000 153 12592.15 154.78 54840.97 88888.00 2013-06-02 17:44:20.125 153 12592.10 154.75 54840.93 88888.00 2013-06-02 17:44:20.250 153 12592.00 154.75 54840.95 88888.00 2013-06-02 17:44:20.375 153 12592.02 154.72 54840.95 88888.00 2013-06-02 17:44:20.500 153 12591.95 154.72 54840.95 88888.00 2013-06-02 17:44:20.625 153 12592.05 154.78 54841.00 88888.00 2013-06-02 17:44:20.750 153 12592.12 154.82 54841.03 88888.00 2013-06-02 17:44:20.875 153 12592.15 154.75 54840.97 88888.00 2013-06-02 17:44:21.000 153 12592.15 154.75 54840.97 88888.00 2013-06-02 17:44:21.125 153 12592.17 154.80 54840.97 88888.00 2013-06-02 17:44:21.250 153 12592.10 154.78 54841.00 88888.00 2013-06-02 17:44:21.375 153 12592.10 154.78 54841.00 88888.00 2013-06-02 17:44:21.500 153 12592.15 154.82 54841.00 88888.00 2013-06-02 17:44:21.625 153 12592.25 154.82 54840.97 88888.00 2013-06-02 17:44:21.750 153 12592.27 154.80 54840.97 88888.00 2013-06-02 17:44:21.875 153 12592.23 154.78 54840.97 88888.00 2013-06-02 17:44:22.000 153 12592.17 154.82 54841.00 88888.00 2013-06-02 17:44:22.125 153 12592.17 154.82 54840.97 88888.00 2013-06-02 17:44:22.250 153 12592.12 154.78 54840.95 88888.00 2013-06-02 17:44:22.375 153 12592.08 154.80 54840.93 88888.00 2013-06-02 17:44:22.500 153 12592.10 154.80 54840.93 88888.00 2013-06-02 17:44:22.625 153 12592.15 154.85 54840.95 88888.00 2013-06-02 17:44:22.750 153 12592.20 154.88 54840.93 88888.00 2013-06-02 17:44:22.875 153 12592.20 154.82 54840.90 88888.00 2013-06-02 17:44:23.000 153 12592.17 154.85 54840.90 88888.00 2013-06-02 17:44:23.125 153 12592.12 154.90 54840.97 88888.00 2013-06-02 17:44:23.250 153 12592.15 154.88 54840.97 88888.00 2013-06-02 17:44:23.375 153 12592.17 154.88 54840.95 88888.00 2013-06-02 17:44:23.500 153 12592.17 154.88 54840.95 88888.00 2013-06-02 17:44:23.625 153 12592.23 154.88 54840.97 88888.00 2013-06-02 17:44:23.750 153 12592.20 154.85 54841.00 88888.00 2013-06-02 17:44:23.875 153 12592.20 154.85 54841.00 88888.00 2013-06-02 17:44:24.000 153 12592.25 154.88 54841.00 88888.00 2013-06-02 17:44:24.125 153 12592.20 154.85 54840.97 88888.00 2013-06-02 17:44:24.250 153 12592.12 154.82 54840.95 88888.00 2013-06-02 17:44:24.375 153 12592.20 154.85 54840.95 88888.00 2013-06-02 17:44:24.500 153 12592.23 154.88 54840.95 88888.00 2013-06-02 17:44:24.625 153 12592.12 154.88 54840.95 88888.00 2013-06-02 17:44:24.750 153 12592.12 154.88 54840.97 88888.00 2013-06-02 17:44:24.875 153 12592.17 154.90 54840.97 88888.00 2013-06-02 17:44:25.000 153 12592.23 154.85 54840.95 88888.00 2013-06-02 17:44:25.125 153 12592.17 154.85 54840.97 88888.00 2013-06-02 17:44:25.250 153 12592.12 154.90 54841.00 88888.00 2013-06-02 17:44:25.375 153 12592.15 154.93 54841.03 88888.00 2013-06-02 17:44:25.500 153 12592.17 154.95 54841.00 88888.00 2013-06-02 17:44:25.625 153 12592.17 154.93 54840.97 88888.00 2013-06-02 17:44:25.750 153 12592.12 154.90 54841.00 88888.00 2013-06-02 17:44:25.875 153 12592.10 154.88 54841.00 88888.00 2013-06-02 17:44:26.000 153 12592.15 154.88 54840.97 88888.00 2013-06-02 17:44:26.125 153 12592.20 154.88 54840.97 88888.00 2013-06-02 17:44:26.250 153 12592.08 154.85 54840.95 88888.00 2013-06-02 17:44:26.375 153 12592.02 154.82 54840.93 88888.00 2013-06-02 17:44:26.500 153 12592.05 154.82 54840.93 88888.00 2013-06-02 17:44:26.625 153 12592.12 154.95 54840.97 88888.00 2013-06-02 17:44:26.750 153 12592.17 154.93 54840.97 88888.00 2013-06-02 17:44:26.875 153 12592.15 154.90 54841.00 88888.00 2013-06-02 17:44:27.000 153 12592.12 154.88 54841.03 88888.00 2013-06-02 17:44:27.125 153 12592.15 154.88 54841.03 88888.00 2013-06-02 17:44:27.250 153 12592.12 154.90 54841.00 88888.00 2013-06-02 17:44:27.375 153 12592.15 154.90 54840.97 88888.00 2013-06-02 17:44:27.500 153 12592.17 154.85 54840.95 88888.00 2013-06-02 17:44:27.625 153 12592.05 154.78 54840.95 88888.00 2013-06-02 17:44:27.750 153 12592.05 154.82 54840.97 88888.00 2013-06-02 17:44:27.875 153 12592.10 154.90 54841.03 88888.00 2013-06-02 17:44:28.000 153 12592.12 154.93 54841.00 88888.00 2013-06-02 17:44:28.125 153 12592.08 154.90 54840.97 88888.00 2013-06-02 17:44:28.250 153 12592.02 154.88 54841.00 88888.00 2013-06-02 17:44:28.375 153 12592.10 154.90 54840.97 88888.00 2013-06-02 17:44:28.500 153 12592.10 154.88 54841.00 88888.00 2013-06-02 17:44:28.625 153 12592.08 154.88 54841.03 88888.00 2013-06-02 17:44:28.750 153 12592.10 154.93 54841.05 88888.00 2013-06-02 17:44:28.875 153 12592.02 154.88 54841.03 88888.00 2013-06-02 17:44:29.000 153 12592.00 154.80 54840.97 88888.00 2013-06-02 17:44:29.125 153 12592.02 154.82 54841.00 88888.00 2013-06-02 17:44:29.250 153 12592.00 154.90 54841.03 88888.00 2013-06-02 17:44:29.375 153 12592.08 154.93 54841.03 88888.00 2013-06-02 17:44:29.500 153 12592.02 154.90 54841.03 88888.00 2013-06-02 17:44:29.625 153 12591.95 154.90 54841.05 88888.00 2013-06-02 17:44:29.750 153 12591.95 154.90 54841.03 88888.00 2013-06-02 17:44:29.875 153 12591.90 154.88 54841.03 88888.00 2013-06-02 17:44:30.000 153 12591.92 154.85 54841.03 88888.00 2013-06-02 17:44:30.125 153 12591.95 154.88 54841.03 88888.00 2013-06-02 17:44:30.250 153 12591.92 154.88 54841.05 88888.00 2013-06-02 17:44:30.375 153 12592.02 154.90 54841.03 88888.00 2013-06-02 17:44:30.500 153 12592.00 154.88 54841.03 88888.00 2013-06-02 17:44:30.625 153 12591.92 154.88 54841.03 88888.00 2013-06-02 17:44:30.750 153 12591.90 154.88 54841.03 88888.00 2013-06-02 17:44:30.875 153 12591.92 154.85 54841.03 88888.00 2013-06-02 17:44:31.000 153 12591.98 154.90 54841.00 88888.00 2013-06-02 17:44:31.125 153 12591.98 154.90 54841.05 88888.00 2013-06-02 17:44:31.250 153 12591.95 154.88 54841.05 88888.00 2013-06-02 17:44:31.375 153 12592.00 154.90 54841.03 88888.00 2013-06-02 17:44:31.500 153 12592.02 154.90 54841.03 88888.00 2013-06-02 17:44:31.625 153 12591.98 154.88 54841.03 88888.00 2013-06-02 17:44:31.750 153 12591.88 154.85 54841.05 88888.00 2013-06-02 17:44:31.875 153 12591.88 154.90 54841.05 88888.00 2013-06-02 17:44:32.000 153 12591.92 154.90 54841.05 88888.00 2013-06-02 17:44:32.125 153 12591.90 154.85 54841.00 88888.00 2013-06-02 17:44:32.250 153 12591.88 154.88 54841.03 88888.00 2013-06-02 17:44:32.375 153 12591.85 154.85 54841.03 88888.00 2013-06-02 17:44:32.500 153 12591.85 154.88 54841.07 88888.00 2013-06-02 17:44:32.625 153 12591.92 154.88 54841.07 88888.00 2013-06-02 17:44:32.750 153 12591.90 154.90 54841.07 88888.00 2013-06-02 17:44:32.875 153 12591.88 154.90 54841.05 88888.00 2013-06-02 17:44:33.000 153 12591.85 154.90 54841.05 88888.00 2013-06-02 17:44:33.125 153 12591.80 154.88 54841.05 88888.00 2013-06-02 17:44:33.250 153 12591.75 154.85 54841.05 88888.00 2013-06-02 17:44:33.375 153 12591.77 154.90 54841.10 88888.00 2013-06-02 17:44:33.500 153 12591.77 154.90 54841.12 88888.00 2013-06-02 17:44:33.625 153 12591.75 154.90 54841.12 88888.00 2013-06-02 17:44:33.750 153 12591.73 154.88 54841.12 88888.00 2013-06-02 17:44:33.875 153 12591.73 154.88 54841.07 88888.00 2013-06-02 17:44:34.000 153 12591.70 154.85 54841.07 88888.00 2013-06-02 17:44:34.125 153 12591.73 154.88 54841.10 88888.00 2013-06-02 17:44:34.250 153 12591.75 154.88 54841.12 88888.00 2013-06-02 17:44:34.375 153 12591.75 154.88 54841.12 88888.00 2013-06-02 17:44:34.500 153 12591.67 154.93 54841.12 88888.00 2013-06-02 17:44:34.625 153 12591.65 154.85 54841.12 88888.00 2013-06-02 17:44:34.750 153 12591.65 154.88 54841.15 88888.00 2013-06-02 17:44:34.875 153 12591.67 154.82 54841.12 88888.00 2013-06-02 17:44:35.000 153 12591.70 154.88 54841.12 88888.00 2013-06-02 17:44:35.125 153 12591.77 154.88 54841.12 88888.00 2013-06-02 17:44:35.250 153 12591.83 154.90 54841.15 88888.00 2013-06-02 17:44:35.375 153 12591.80 154.82 54841.10 88888.00 2013-06-02 17:44:35.500 153 12591.73 154.82 54841.10 88888.00 2013-06-02 17:44:35.625 153 12591.73 154.88 54841.12 88888.00 2013-06-02 17:44:35.750 153 12591.77 154.90 54841.12 88888.00 2013-06-02 17:44:35.875 153 12591.70 154.90 54841.10 88888.00 2013-06-02 17:44:36.000 153 12591.65 154.85 54841.10 88888.00 2013-06-02 17:44:36.125 153 12591.67 154.85 54841.12 88888.00 2013-06-02 17:44:36.250 153 12591.62 154.82 54841.07 88888.00 2013-06-02 17:44:36.375 153 12591.60 154.80 54841.07 88888.00 2013-06-02 17:44:36.500 153 12591.62 154.85 54841.12 88888.00 2013-06-02 17:44:36.625 153 12591.62 154.85 54841.12 88888.00 2013-06-02 17:44:36.750 153 12591.62 154.82 54841.12 88888.00 2013-06-02 17:44:36.875 153 12591.62 154.80 54841.10 88888.00 2013-06-02 17:44:37.000 153 12591.65 154.80 54841.07 88888.00 2013-06-02 17:44:37.125 153 12591.67 154.85 54841.12 88888.00 2013-06-02 17:44:37.250 153 12591.65 154.88 54841.18 88888.00 2013-06-02 17:44:37.375 153 12591.60 154.78 54841.10 88888.00 2013-06-02 17:44:37.500 153 12591.58 154.72 54841.07 88888.00 2013-06-02 17:44:37.625 153 12591.65 154.78 54841.10 88888.00 2013-06-02 17:44:37.750 153 12591.65 154.78 54841.07 88888.00 2013-06-02 17:44:37.875 153 12591.58 154.78 54841.07 88888.00 2013-06-02 17:44:38.000 153 12591.60 154.78 54841.10 88888.00 2013-06-02 17:44:38.125 153 12591.62 154.70 54841.07 88888.00 2013-06-02 17:44:38.250 153 12591.60 154.72 54841.15 88888.00 2013-06-02 17:44:38.375 153 12591.73 154.80 54841.20 88888.00 2013-06-02 17:44:38.500 153 12591.65 154.80 54841.18 88888.00 2013-06-02 17:44:38.625 153 12591.62 154.78 54841.15 88888.00 2013-06-02 17:44:38.750 153 12591.60 154.75 54841.15 88888.00 2013-06-02 17:44:38.875 153 12591.55 154.78 54841.15 88888.00 2013-06-02 17:44:39.000 153 12591.65 154.78 54841.15 88888.00 2013-06-02 17:44:39.125 153 12591.62 154.75 54841.18 88888.00 2013-06-02 17:44:39.250 153 12591.55 154.78 54841.18 88888.00 2013-06-02 17:44:39.375 153 12591.60 154.78 54841.18 88888.00 2013-06-02 17:44:39.500 153 12591.58 154.70 54841.12 88888.00 2013-06-02 17:44:39.625 153 12591.58 154.70 54841.12 88888.00 2013-06-02 17:44:39.750 153 12591.62 154.75 54841.18 88888.00 2013-06-02 17:44:39.875 153 12591.62 154.72 54841.18 88888.00 2013-06-02 17:44:40.000 153 12591.55 154.72 54841.18 88888.00 2013-06-02 17:44:40.125 153 12591.48 154.68 54841.15 88888.00 2013-06-02 17:44:40.250 153 12591.40 154.70 54841.20 88888.00 2013-06-02 17:44:40.375 153 12591.48 154.68 54841.12 88888.00 2013-06-02 17:44:40.500 153 12591.45 154.62 54841.12 88888.00 2013-06-02 17:44:40.625 153 12591.45 154.65 54841.12 88888.00 2013-06-02 17:44:40.750 153 12591.48 154.68 54841.18 88888.00 2013-06-02 17:44:40.875 153 12591.45 154.68 54841.18 88888.00 2013-06-02 17:44:41.000 153 12591.52 154.70 54841.20 88888.00 2013-06-02 17:44:41.125 153 12591.48 154.70 54841.20 88888.00 2013-06-02 17:44:41.250 153 12591.45 154.70 54841.20 88888.00 2013-06-02 17:44:41.375 153 12591.48 154.68 54841.20 88888.00 2013-06-02 17:44:41.500 153 12591.45 154.70 54841.20 88888.00 2013-06-02 17:44:41.625 153 12591.48 154.68 54841.20 88888.00 2013-06-02 17:44:41.750 153 12591.38 154.65 54841.20 88888.00 2013-06-02 17:44:41.875 153 12591.30 154.60 54841.18 88888.00 2013-06-02 17:44:42.000 153 12591.30 154.62 54841.22 88888.00 2013-06-02 17:44:42.125 153 12591.38 154.68 54841.32 88888.00 2013-06-02 17:44:42.250 153 12591.38 154.68 54841.32 88888.00 2013-06-02 17:44:42.375 153 12591.38 154.68 54841.30 88888.00 2013-06-02 17:44:42.500 153 12591.35 154.62 54841.22 88888.00 2013-06-02 17:44:42.625 153 12591.33 154.62 54841.28 88888.00 2013-06-02 17:44:42.750 153 12591.35 154.70 54841.32 88888.00 2013-06-02 17:44:42.875 153 12591.33 154.72 54841.30 88888.00 2013-06-02 17:44:43.000 153 12591.27 154.62 54841.25 88888.00 2013-06-02 17:44:43.125 153 12591.23 154.57 54841.25 88888.00 2013-06-02 17:44:43.250 153 12591.10 154.55 54841.25 88888.00 2013-06-02 17:44:43.375 153 12591.12 154.60 54841.22 88888.00 2013-06-02 17:44:43.500 153 12591.17 154.60 54841.20 88888.00 2013-06-02 17:44:43.625 153 12591.23 154.60 54841.22 88888.00 2013-06-02 17:44:43.750 153 12591.25 154.60 54841.22 88888.00 2013-06-02 17:44:43.875 153 12591.23 154.57 54841.18 88888.00 2013-06-02 17:44:44.000 153 12591.20 154.57 54841.20 88888.00 2013-06-02 17:44:44.125 153 12591.17 154.57 54841.25 88888.00 2013-06-02 17:44:44.250 153 12591.12 154.60 54841.28 88888.00 2013-06-02 17:44:44.375 153 12591.15 154.57 54841.25 88888.00 2013-06-02 17:44:44.500 153 12591.15 154.60 54841.28 88888.00 2013-06-02 17:44:44.625 153 12591.08 154.60 54841.30 88888.00 2013-06-02 17:44:44.750 153 12591.10 154.60 54841.32 88888.00 2013-06-02 17:44:44.875 153 12591.15 154.57 54841.32 88888.00 2013-06-02 17:44:45.000 153 12591.15 154.62 54841.32 88888.00 2013-06-02 17:44:45.125 153 12591.10 154.62 54841.35 88888.00 2013-06-02 17:44:45.250 153 12591.08 154.60 54841.35 88888.00 2013-06-02 17:44:45.375 153 12591.15 154.60 54841.35 88888.00 2013-06-02 17:44:45.500 153 12591.12 154.53 54841.32 88888.00 2013-06-02 17:44:45.625 153 12591.10 154.53 54841.25 88888.00 2013-06-02 17:44:45.750 153 12591.08 154.55 54841.30 88888.00 2013-06-02 17:44:45.875 153 12591.05 154.57 54841.30 88888.00 2013-06-02 17:44:46.000 153 12591.08 154.53 54841.25 88888.00 2013-06-02 17:44:46.125 153 12591.02 154.53 54841.30 88888.00 2013-06-02 17:44:46.250 153 12590.95 154.53 54841.30 88888.00 2013-06-02 17:44:46.375 153 12591.02 154.57 54841.30 88888.00 2013-06-02 17:44:46.500 153 12591.00 154.60 54841.32 88888.00 2013-06-02 17:44:46.625 153 12590.92 154.53 54841.30 88888.00 2013-06-02 17:44:46.750 153 12590.98 154.53 54841.32 88888.00 2013-06-02 17:44:46.875 153 12591.00 154.53 54841.35 88888.00 2013-06-02 17:44:47.000 153 12591.00 154.53 54841.35 88888.00 2013-06-02 17:44:47.125 153 12591.02 154.55 54841.35 88888.00 2013-06-02 17:44:47.250 153 12591.02 154.55 54841.35 88888.00 2013-06-02 17:44:47.375 153 12591.05 154.53 54841.30 88888.00 2013-06-02 17:44:47.500 153 12590.95 154.53 54841.30 88888.00 2013-06-02 17:44:47.625 153 12590.98 154.50 54841.28 88888.00 2013-06-02 17:44:47.750 153 12591.00 154.53 54841.30 88888.00 2013-06-02 17:44:47.875 153 12591.00 154.55 54841.32 88888.00 2013-06-02 17:44:48.000 153 12590.95 154.53 54841.30 88888.00 2013-06-02 17:44:48.125 153 12590.90 154.47 54841.30 88888.00 2013-06-02 17:44:48.250 153 12590.88 154.47 54841.30 88888.00 2013-06-02 17:44:48.375 153 12590.85 154.50 54841.28 88888.00 2013-06-02 17:44:48.500 153 12590.83 154.57 54841.35 88888.00 2013-06-02 17:44:48.625 153 12590.85 154.57 54841.38 88888.00 2013-06-02 17:44:48.750 153 12590.90 154.53 54841.32 88888.00 2013-06-02 17:44:48.875 153 12590.92 154.53 54841.32 88888.00 2013-06-02 17:44:49.000 153 12590.92 154.55 54841.35 88888.00 2013-06-02 17:44:49.125 153 12590.92 154.55 54841.35 88888.00 2013-06-02 17:44:49.250 153 12590.85 154.53 54841.38 88888.00 2013-06-02 17:44:49.375 153 12590.83 154.47 54841.35 88888.00 2013-06-02 17:44:49.500 153 12590.85 154.50 54841.38 88888.00 2013-06-02 17:44:49.625 153 12590.80 154.50 54841.38 88888.00 2013-06-02 17:44:49.750 153 12590.77 154.53 54841.38 88888.00 2013-06-02 17:44:49.875 153 12590.77 154.50 54841.35 88888.00 2013-06-02 17:44:50.000 153 12590.83 154.47 54841.35 88888.00 2013-06-02 17:44:50.125 153 12590.85 154.50 54841.38 88888.00 2013-06-02 17:44:50.250 153 12590.80 154.50 54841.38 88888.00 2013-06-02 17:44:50.375 153 12590.83 154.50 54841.35 88888.00 2013-06-02 17:44:50.500 153 12590.95 154.50 54841.38 88888.00 2013-06-02 17:44:50.625 153 12590.92 154.50 54841.38 88888.00 2013-06-02 17:44:50.750 153 12590.80 154.50 54841.35 88888.00 2013-06-02 17:44:50.875 153 12590.80 154.53 54841.35 88888.00 2013-06-02 17:44:51.000 153 12590.80 154.53 54841.32 88888.00 2013-06-02 17:44:51.125 153 12590.75 154.53 54841.35 88888.00 2013-06-02 17:44:51.250 153 12590.75 154.53 54841.35 88888.00 2013-06-02 17:44:51.375 153 12590.80 154.50 54841.35 88888.00 2013-06-02 17:44:51.500 153 12590.80 154.47 54841.35 88888.00 2013-06-02 17:44:51.625 153 12590.73 154.55 54841.38 88888.00 2013-06-02 17:44:51.750 153 12590.73 154.50 54841.38 88888.00 2013-06-02 17:44:51.875 153 12590.67 154.47 54841.35 88888.00 2013-06-02 17:44:52.000 153 12590.70 154.47 54841.38 88888.00 2013-06-02 17:44:52.125 153 12590.73 154.45 54841.35 88888.00 2013-06-02 17:44:52.250 153 12590.73 154.43 54841.32 88888.00 2013-06-02 17:44:52.375 153 12590.75 154.43 54841.32 88888.00 2013-06-02 17:44:52.500 153 12590.70 154.43 54841.38 88888.00 2013-06-02 17:44:52.625 153 12590.73 154.53 54841.40 88888.00 2013-06-02 17:44:52.750 153 12590.75 154.50 54841.40 88888.00 2013-06-02 17:44:52.875 153 12590.73 154.45 54841.35 88888.00 2013-06-02 17:44:53.000 153 12590.73 154.50 54841.40 88888.00 2013-06-02 17:44:53.125 153 12590.75 154.53 54841.43 88888.00 2013-06-02 17:44:53.250 153 12590.65 154.47 54841.38 88888.00 2013-06-02 17:44:53.375 153 12590.70 154.50 54841.40 88888.00 2013-06-02 17:44:53.500 153 12590.70 154.50 54841.40 88888.00 2013-06-02 17:44:53.625 153 12590.67 154.50 54841.40 88888.00 2013-06-02 17:44:53.750 153 12590.67 154.45 54841.35 88888.00 2013-06-02 17:44:53.875 153 12590.75 154.45 54841.40 88888.00 2013-06-02 17:44:54.000 153 12590.75 154.47 54841.40 88888.00 2013-06-02 17:44:54.125 153 12590.70 154.45 54841.40 88888.00 2013-06-02 17:44:54.250 153 12590.70 154.45 54841.40 88888.00 2013-06-02 17:44:54.375 153 12590.70 154.43 54841.38 88888.00 2013-06-02 17:44:54.500 153 12590.62 154.43 54841.40 88888.00 2013-06-02 17:44:54.625 153 12590.70 154.47 54841.45 88888.00 2013-06-02 17:44:54.750 153 12590.75 154.50 54841.40 88888.00 2013-06-02 17:44:54.875 153 12590.73 154.43 54841.38 88888.00 2013-06-02 17:44:55.000 153 12590.73 154.45 54841.40 88888.00 2013-06-02 17:44:55.125 153 12590.65 154.43 54841.40 88888.00 2013-06-02 17:44:55.250 153 12590.60 154.43 54841.38 88888.00 2013-06-02 17:44:55.375 153 12590.62 154.45 54841.40 88888.00 2013-06-02 17:44:55.500 153 12590.62 154.50 54841.40 88888.00 2013-06-02 17:44:55.625 153 12590.60 154.47 54841.40 88888.00 2013-06-02 17:44:55.750 153 12590.65 154.50 54841.38 88888.00 2013-06-02 17:44:55.875 153 12590.70 154.47 54841.40 88888.00 2013-06-02 17:44:56.000 153 12590.77 154.50 54841.38 88888.00 2013-06-02 17:44:56.125 153 12590.77 154.45 54841.38 88888.00 2013-06-02 17:44:56.250 153 12590.83 154.47 54841.40 88888.00 2013-06-02 17:44:56.375 153 12590.85 154.53 54841.43 88888.00 2013-06-02 17:44:56.500 153 12590.75 154.53 54841.43 88888.00 2013-06-02 17:44:56.625 153 12590.70 154.50 54841.40 88888.00 2013-06-02 17:44:56.750 153 12590.70 154.45 54841.38 88888.00 2013-06-02 17:44:56.875 153 12590.70 154.45 54841.38 88888.00 2013-06-02 17:44:57.000 153 12590.65 154.45 54841.38 88888.00 2013-06-02 17:44:57.125 153 12590.65 154.50 54841.40 88888.00 2013-06-02 17:44:57.250 153 12590.62 154.45 54841.43 88888.00 2013-06-02 17:44:57.375 153 12590.65 154.45 54841.43 88888.00 2013-06-02 17:44:57.500 153 12590.70 154.47 54841.40 88888.00 2013-06-02 17:44:57.625 153 12590.70 154.45 54841.38 88888.00 2013-06-02 17:44:57.750 153 12590.67 154.45 54841.38 88888.00 2013-06-02 17:44:57.875 153 12590.67 154.47 54841.43 88888.00 2013-06-02 17:44:58.000 153 12590.65 154.50 54841.40 88888.00 2013-06-02 17:44:58.125 153 12590.67 154.50 54841.43 88888.00 2013-06-02 17:44:58.250 153 12590.60 154.47 54841.43 88888.00 2013-06-02 17:44:58.375 153 12590.58 154.43 54841.38 88888.00 2013-06-02 17:44:58.500 153 12590.60 154.45 54841.40 88888.00 2013-06-02 17:44:58.625 153 12590.62 154.45 54841.40 88888.00 2013-06-02 17:44:58.750 153 12590.55 154.43 54841.38 88888.00 2013-06-02 17:44:58.875 153 12590.52 154.47 54841.43 88888.00 2013-06-02 17:44:59.000 153 12590.65 154.50 54841.45 88888.00 2013-06-02 17:44:59.125 153 12590.62 154.43 54841.43 88888.00 2013-06-02 17:44:59.250 153 12590.55 154.40 54841.38 88888.00 2013-06-02 17:44:59.375 153 12590.60 154.43 54841.40 88888.00 2013-06-02 17:44:59.500 153 12590.60 154.43 54841.38 88888.00 2013-06-02 17:44:59.625 153 12590.52 154.45 54841.38 88888.00 2013-06-02 17:44:59.750 153 12590.45 154.45 54841.40 88888.00 2013-06-02 17:44:59.875 153 12590.45 154.43 54841.45 88888.00 2013-06-02 17:45:00.000 153 12590.52 154.43 54841.43 88888.00 2013-06-02 17:45:00.125 153 12590.58 154.43 54841.40 88888.00 2013-06-02 17:45:00.250 153 12590.50 154.40 54841.45 88888.00 2013-06-02 17:45:00.375 153 12590.50 154.47 54841.47 88888.00 2013-06-02 17:45:00.500 153 12590.48 154.47 54841.45 88888.00 2013-06-02 17:45:00.625 153 12590.42 154.43 54841.43 88888.00 2013-06-02 17:45:00.750 153 12590.45 154.43 54841.43 88888.00 2013-06-02 17:45:00.875 153 12590.45 154.40 54841.43 88888.00 2013-06-02 17:45:01.000 153 12590.48 154.43 54841.43 88888.00 2013-06-02 17:45:01.125 153 12590.40 154.43 54841.43 88888.00 2013-06-02 17:45:01.250 153 12590.40 154.40 54841.45 88888.00 2013-06-02 17:45:01.375 153 12590.42 154.45 54841.47 88888.00 2013-06-02 17:45:01.500 153 12590.42 154.45 54841.45 88888.00 2013-06-02 17:45:01.625 153 12590.38 154.43 54841.40 88888.00 2013-06-02 17:45:01.750 153 12590.35 154.40 54841.40 88888.00 2013-06-02 17:45:01.875 153 12590.38 154.40 54841.43 88888.00 2013-06-02 17:45:02.000 153 12590.38 154.40 54841.43 88888.00 2013-06-02 17:45:02.125 153 12590.38 154.40 54841.43 88888.00 2013-06-02 17:45:02.250 153 12590.30 154.38 54841.43 88888.00 2013-06-02 17:45:02.375 153 12590.27 154.35 54841.38 88888.00 2013-06-02 17:45:02.500 153 12590.23 154.38 54841.38 88888.00 2013-06-02 17:45:02.625 153 12590.30 154.43 54841.43 88888.00 2013-06-02 17:45:02.750 153 12590.27 154.40 54841.45 88888.00 2013-06-02 17:45:02.875 153 12590.20 154.40 54841.43 88888.00 2013-06-02 17:45:03.000 153 12590.25 154.40 54841.40 88888.00 2013-06-02 17:45:03.125 153 12590.25 154.43 54841.45 88888.00 2013-06-02 17:45:03.250 153 12590.30 154.43 54841.47 88888.00 2013-06-02 17:45:03.375 153 12590.27 154.40 54841.43 88888.00 2013-06-02 17:45:03.500 153 12590.25 154.40 54841.43 88888.00 2013-06-02 17:45:03.625 153 12590.23 154.40 54841.45 88888.00 2013-06-02 17:45:03.750 153 12590.23 154.38 54841.45 88888.00 2013-06-02 17:45:03.875 153 12590.27 154.38 54841.43 88888.00 2013-06-02 17:45:04.000 153 12590.17 154.35 54841.40 88888.00 2013-06-02 17:45:04.125 153 12590.10 154.38 54841.43 88888.00 2013-06-02 17:45:04.250 153 12590.10 154.35 54841.47 88888.00 2013-06-02 17:45:04.375 153 12590.23 154.40 54841.47 88888.00 2013-06-02 17:45:04.500 153 12590.20 154.38 54841.45 88888.00 2013-06-02 17:45:04.625 153 12590.12 154.35 54841.45 88888.00 2013-06-02 17:45:04.750 153 12590.08 154.38 54841.47 88888.00 2013-06-02 17:45:04.875 153 12590.10 154.38 54841.47 88888.00 2013-06-02 17:45:05.000 153 12590.08 154.35 54841.43 88888.00 2013-06-02 17:45:05.125 153 12590.10 154.38 54841.47 88888.00 2013-06-02 17:45:05.250 153 12590.15 154.40 54841.53 88888.00 2013-06-02 17:45:05.375 153 12590.15 154.40 54841.55 88888.00 2013-06-02 17:45:05.500 153 12590.08 154.40 54841.50 88888.00 2013-06-02 17:45:05.625 153 12590.08 154.38 54841.47 88888.00 2013-06-02 17:45:05.750 153 12590.05 154.38 54841.45 88888.00 2013-06-02 17:45:05.875 153 12590.02 154.38 54841.47 88888.00 2013-06-02 17:45:06.000 153 12590.02 154.35 54841.47 88888.00 2013-06-02 17:45:06.125 153 12590.05 154.38 54841.47 88888.00 2013-06-02 17:45:06.250 153 12590.05 154.30 54841.47 88888.00 2013-06-02 17:45:06.375 153 12590.00 154.28 54841.43 88888.00 2013-06-02 17:45:06.500 153 12589.95 154.30 54841.45 88888.00 2013-06-02 17:45:06.625 153 12590.00 154.32 54841.45 88888.00 2013-06-02 17:45:06.750 153 12590.02 154.30 54841.45 88888.00 2013-06-02 17:45:06.875 153 12589.95 154.30 54841.47 88888.00 2013-06-02 17:45:07.000 153 12590.00 154.32 54841.45 88888.00 2013-06-02 17:45:07.125 153 12590.05 154.35 54841.47 88888.00 2013-06-02 17:45:07.250 153 12590.02 154.30 54841.45 88888.00 2013-06-02 17:45:07.375 153 12590.02 154.32 54841.47 88888.00 2013-06-02 17:45:07.500 153 12590.02 154.32 54841.47 88888.00 2013-06-02 17:45:07.625 153 12590.02 154.38 54841.50 88888.00 2013-06-02 17:45:07.750 153 12590.02 154.40 54841.50 88888.00 2013-06-02 17:45:07.875 153 12590.02 154.43 54841.47 88888.00 2013-06-02 17:45:08.000 153 12589.98 154.40 54841.45 88888.00 2013-06-02 17:45:08.125 153 12590.00 154.38 54841.45 88888.00 2013-06-02 17:45:08.250 153 12589.95 154.30 54841.45 88888.00 2013-06-02 17:45:08.375 153 12589.98 154.30 54841.43 88888.00 2013-06-02 17:45:08.500 153 12590.02 154.30 54841.45 88888.00 2013-06-02 17:45:08.625 153 12589.98 154.30 54841.43 88888.00 2013-06-02 17:45:08.750 153 12589.95 154.30 54841.40 88888.00 2013-06-02 17:45:08.875 153 12589.98 154.30 54841.43 88888.00 2013-06-02 17:45:09.000 153 12589.98 154.32 54841.43 88888.00 2013-06-02 17:45:09.125 153 12589.98 154.32 54841.43 88888.00 2013-06-02 17:45:09.250 153 12589.92 154.25 54841.38 88888.00 2013-06-02 17:45:09.375 153 12590.00 154.30 54841.43 88888.00 2013-06-02 17:45:09.500 153 12589.92 154.32 54841.40 88888.00 2013-06-02 17:45:09.625 153 12589.88 154.32 54841.38 88888.00 2013-06-02 17:45:09.750 153 12589.85 154.32 54841.32 88888.00 2013-06-02 17:45:09.875 153 12589.88 154.30 54841.35 88888.00 2013-06-02 17:45:10.000 153 12589.95 154.30 54841.32 88888.00 2013-06-02 17:45:10.125 153 12589.98 154.32 54841.35 88888.00 2013-06-02 17:45:10.250 153 12589.98 154.38 54841.38 88888.00 2013-06-02 17:45:10.375 153 12590.05 154.38 54841.40 88888.00 2013-06-02 17:45:10.500 153 12590.02 154.35 54841.38 88888.00 2013-06-02 17:45:10.625 153 12590.02 154.32 54841.35 88888.00 2013-06-02 17:45:10.750 153 12590.08 154.30 54841.35 88888.00 2013-06-02 17:45:10.875 153 12590.00 154.28 54841.35 88888.00 2013-06-02 17:45:11.000 153 12590.08 154.30 54841.35 88888.00 2013-06-02 17:45:11.125 153 12590.12 154.32 54841.38 88888.00 2013-06-02 17:45:11.250 153 12590.05 154.25 54841.35 88888.00 2013-06-02 17:45:11.375 153 12590.02 154.25 54841.35 88888.00 2013-06-02 17:45:11.500 153 12590.02 154.28 54841.35 88888.00 2013-06-02 17:45:11.625 153 12590.02 154.30 54841.32 88888.00 2013-06-02 17:45:11.750 153 12589.98 154.28 54841.32 88888.00 2013-06-02 17:45:11.875 153 12589.95 154.25 54841.30 88888.00 2013-06-02 17:45:12.000 153 12590.00 154.25 54841.30 88888.00 2013-06-02 17:45:12.125 153 12590.00 154.25 54841.30 88888.00 2013-06-02 17:45:12.250 153 12589.92 154.22 54841.32 88888.00 2013-06-02 17:45:12.375 153 12589.92 154.25 54841.32 88888.00 2013-06-02 17:45:12.500 153 12589.95 154.25 54841.32 88888.00 2013-06-02 17:45:12.625 153 12590.02 154.25 54841.35 88888.00 2013-06-02 17:45:12.750 153 12590.05 154.28 54841.35 88888.00 2013-06-02 17:45:12.875 153 12590.08 154.22 54841.35 88888.00 2013-06-02 17:45:13.000 153 12590.05 154.22 54841.30 88888.00 2013-06-02 17:45:13.125 153 12590.05 154.22 54841.32 88888.00 2013-06-02 17:45:13.250 153 12589.95 154.18 54841.32 88888.00 2013-06-02 17:45:13.375 153 12589.98 154.20 54841.35 88888.00 2013-06-02 17:45:13.500 153 12590.02 154.25 54841.40 88888.00 2013-06-02 17:45:13.625 153 12590.02 154.20 54841.38 88888.00 2013-06-02 17:45:13.750 153 12590.02 154.25 54841.40 88888.00 2013-06-02 17:45:13.875 153 12590.00 154.25 54841.38 88888.00 2013-06-02 17:45:14.000 153 12589.95 154.18 54841.35 88888.00 2013-06-02 17:45:14.125 153 12589.92 154.18 54841.35 88888.00 2013-06-02 17:45:14.250 153 12590.00 154.20 54841.35 88888.00 2013-06-02 17:45:14.375 153 12590.05 154.22 54841.35 88888.00 2013-06-02 17:45:14.500 153 12590.00 154.18 54841.32 88888.00 2013-06-02 17:45:14.625 153 12589.92 154.18 54841.32 88888.00 2013-06-02 17:45:14.750 153 12589.88 154.18 54841.35 88888.00 2013-06-02 17:45:14.875 153 12589.95 154.22 54841.35 88888.00 2013-06-02 17:45:15.000 153 12589.98 154.20 54841.28 88888.00 2013-06-02 17:45:15.125 153 12589.95 154.12 54841.25 88888.00 2013-06-02 17:45:15.250 153 12590.00 154.10 54841.25 88888.00 2013-06-02 17:45:15.375 153 12590.05 154.20 54841.32 88888.00 2013-06-02 17:45:15.500 153 12590.10 154.20 54841.35 88888.00 2013-06-02 17:45:15.625 153 12590.02 154.20 54841.32 88888.00 2013-06-02 17:45:15.750 153 12589.95 154.15 54841.30 88888.00 2013-06-02 17:45:15.875 153 12589.95 154.15 54841.30 88888.00 2013-06-02 17:45:16.000 153 12589.92 154.15 54841.30 88888.00 2013-06-02 17:45:16.125 153 12589.90 154.12 54841.30 88888.00 2013-06-02 17:45:16.250 153 12589.88 154.12 54841.32 88888.00 2013-06-02 17:45:16.375 153 12589.85 154.12 54841.28 88888.00 2013-06-02 17:45:16.500 153 12589.80 154.10 54841.28 88888.00 2013-06-02 17:45:16.625 153 12589.83 154.10 54841.32 88888.00 2013-06-02 17:45:16.750 153 12589.83 154.12 54841.32 88888.00 2013-06-02 17:45:16.875 153 12589.85 154.15 54841.32 88888.00 2013-06-02 17:45:17.000 153 12589.85 154.10 54841.30 88888.00 2013-06-02 17:45:17.125 153 12589.85 154.07 54841.32 88888.00 2013-06-02 17:45:17.250 153 12589.80 154.07 54841.30 88888.00 2013-06-02 17:45:17.375 153 12589.77 154.10 54841.30 88888.00 2013-06-02 17:45:17.500 153 12589.85 154.15 54841.35 88888.00 2013-06-02 17:45:17.625 153 12589.90 154.20 54841.35 88888.00 2013-06-02 17:45:17.750 153 12589.88 154.18 54841.35 88888.00 2013-06-02 17:45:17.875 153 12589.90 154.15 54841.40 88888.00 2013-06-02 17:45:18.000 153 12589.92 154.10 54841.38 88888.00 2013-06-02 17:45:18.125 153 12589.85 154.05 54841.35 88888.00 2013-06-02 17:45:18.250 153 12589.85 154.03 54841.32 88888.00 2013-06-02 17:45:18.375 153 12589.92 154.10 54841.30 88888.00 2013-06-02 17:45:18.500 153 12589.92 154.10 54841.28 88888.00 2013-06-02 17:45:18.625 153 12589.88 154.07 54841.28 88888.00 2013-06-02 17:45:18.750 153 12589.85 154.10 54841.30 88888.00 2013-06-02 17:45:18.875 153 12589.88 154.10 54841.35 88888.00 2013-06-02 17:45:19.000 153 12589.88 154.07 54841.32 88888.00 2013-06-02 17:45:19.125 153 12589.80 154.07 54841.30 88888.00 2013-06-02 17:45:19.250 153 12589.75 154.07 54841.32 88888.00 2013-06-02 17:45:19.375 153 12589.80 154.12 54841.32 88888.00 2013-06-02 17:45:19.500 153 12589.85 154.10 54841.32 88888.00 2013-06-02 17:45:19.625 153 12589.85 154.05 54841.28 88888.00 2013-06-02 17:45:19.750 153 12589.80 154.00 54841.25 88888.00 2013-06-02 17:45:19.875 153 12589.75 154.03 54841.25 88888.00 2013-06-02 17:45:20.000 153 12589.75 154.05 54841.28 88888.00 2013-06-02 17:45:20.125 153 12589.70 154.03 54841.25 88888.00 2013-06-02 17:45:20.250 153 12589.67 154.00 54841.25 88888.00 2013-06-02 17:45:20.375 153 12589.77 154.00 54841.22 88888.00 2013-06-02 17:45:20.500 153 12589.77 154.03 54841.20 88888.00 2013-06-02 17:45:20.625 153 12589.75 154.05 54841.25 88888.00 2013-06-02 17:45:20.750 153 12589.75 154.03 54841.25 88888.00 2013-06-02 17:45:20.875 153 12589.85 154.00 54841.25 88888.00 2013-06-02 17:45:21.000 153 12589.85 154.00 54841.25 88888.00 2013-06-02 17:45:21.125 153 12589.83 154.03 54841.25 88888.00 2013-06-02 17:45:21.250 153 12589.80 154.00 54841.25 88888.00 2013-06-02 17:45:21.375 153 12589.80 153.97 54841.18 88888.00 2013-06-02 17:45:21.500 153 12589.83 153.97 54841.20 88888.00 2013-06-02 17:45:21.625 153 12589.80 153.97 54841.22 88888.00 2013-06-02 17:45:21.750 153 12589.83 153.97 54841.20 88888.00 2013-06-02 17:45:21.875 153 12589.83 154.00 54841.22 88888.00 2013-06-02 17:45:22.000 153 12589.83 154.03 54841.22 88888.00 2013-06-02 17:45:22.125 153 12589.77 154.00 54841.22 88888.00 2013-06-02 17:45:22.250 153 12589.73 153.90 54841.20 88888.00 2013-06-02 17:45:22.375 153 12589.83 153.97 54841.22 88888.00 2013-06-02 17:45:22.500 153 12589.75 154.00 54841.20 88888.00 2013-06-02 17:45:22.625 153 12589.73 154.00 54841.20 88888.00 2013-06-02 17:45:22.750 153 12589.75 153.95 54841.20 88888.00 2013-06-02 17:45:22.875 153 12589.77 153.95 54841.22 88888.00 2013-06-02 17:45:23.000 153 12589.73 153.95 54841.28 88888.00 2013-06-02 17:45:23.125 153 12589.70 153.97 54841.25 88888.00 2013-06-02 17:45:23.250 153 12589.75 153.95 54841.22 88888.00 2013-06-02 17:45:23.375 153 12589.90 153.97 54841.22 88888.00 2013-06-02 17:45:23.500 153 12589.85 154.03 54841.20 88888.00 2013-06-02 17:45:23.625 153 12589.85 153.97 54841.18 88888.00 2013-06-02 17:45:23.750 153 12589.85 153.95 54841.18 88888.00 2013-06-02 17:45:23.875 153 12589.80 153.95 54841.20 88888.00 2013-06-02 17:45:24.000 153 12589.83 153.95 54841.20 88888.00 2013-06-02 17:45:24.125 153 12589.83 153.95 54841.18 88888.00 2013-06-02 17:45:24.250 153 12589.83 153.93 54841.18 88888.00 2013-06-02 17:45:24.375 153 12589.90 153.95 54841.15 88888.00 2013-06-02 17:45:24.500 153 12589.95 153.97 54841.20 88888.00 2013-06-02 17:45:24.625 153 12589.90 153.95 54841.18 88888.00 2013-06-02 17:45:24.750 153 12589.83 153.88 54841.18 88888.00 2013-06-02 17:45:24.875 153 12589.88 153.90 54841.18 88888.00 2013-06-02 17:45:25.000 153 12589.98 153.97 54841.20 88888.00 2013-06-02 17:45:25.125 153 12589.95 154.00 54841.22 88888.00 2013-06-02 17:45:25.250 153 12589.92 153.95 54841.18 88888.00 2013-06-02 17:45:25.375 153 12590.00 153.97 54841.20 88888.00 2013-06-02 17:45:25.500 153 12590.00 153.95 54841.20 88888.00 2013-06-02 17:45:25.625 153 12589.92 153.93 54841.20 88888.00 2013-06-02 17:45:25.750 153 12589.92 153.95 54841.20 88888.00 2013-06-02 17:45:25.875 153 12589.98 153.93 54841.18 88888.00 2013-06-02 17:45:26.000 153 12589.98 153.93 54841.15 88888.00 2013-06-02 17:45:26.125 153 12589.98 153.88 54841.15 88888.00 2013-06-02 17:45:26.250 153 12589.83 153.90 54841.18 88888.00 2013-06-02 17:45:26.375 153 12589.92 153.95 54841.18 88888.00 2013-06-02 17:45:26.500 153 12590.00 153.97 54841.18 88888.00 2013-06-02 17:45:26.625 153 12590.00 153.95 54841.18 88888.00 2013-06-02 17:45:26.750 153 12590.00 153.97 54841.15 88888.00 2013-06-02 17:45:26.875 153 12590.00 153.97 54841.18 88888.00 2013-06-02 17:45:27.000 153 12589.95 153.93 54841.15 88888.00 2013-06-02 17:45:27.125 153 12589.90 153.93 54841.15 88888.00 2013-06-02 17:45:27.250 153 12589.88 153.85 54841.10 88888.00 2013-06-02 17:45:27.375 153 12589.90 153.88 54841.10 88888.00 2013-06-02 17:45:27.500 153 12589.92 153.93 54841.07 88888.00 2013-06-02 17:45:27.625 153 12589.90 153.90 54841.10 88888.00 2013-06-02 17:45:27.750 153 12589.85 153.90 54841.12 88888.00 2013-06-02 17:45:27.875 153 12589.83 153.93 54841.12 88888.00 2013-06-02 17:45:28.000 153 12589.85 153.88 54841.10 88888.00 2013-06-02 17:45:28.125 153 12589.85 153.85 54841.05 88888.00 2013-06-02 17:45:28.250 153 12589.88 153.88 54841.07 88888.00 2013-06-02 17:45:28.375 153 12589.92 153.95 54841.10 88888.00 2013-06-02 17:45:28.500 153 12589.95 153.95 54841.12 88888.00 2013-06-02 17:45:28.625 153 12589.92 153.95 54841.12 88888.00 2013-06-02 17:45:28.750 153 12589.95 153.93 54841.12 88888.00 2013-06-02 17:45:28.875 153 12589.90 153.93 54841.12 88888.00 2013-06-02 17:45:29.000 153 12589.88 153.88 54841.10 88888.00 2013-06-02 17:45:29.125 153 12589.90 153.85 54841.10 88888.00 2013-06-02 17:45:29.250 153 12589.95 153.85 54841.12 88888.00 2013-06-02 17:45:29.375 153 12589.98 153.90 54841.12 88888.00 2013-06-02 17:45:29.500 153 12590.02 153.90 54841.12 88888.00 2013-06-02 17:45:29.625 153 12590.02 153.90 54841.12 88888.00 2013-06-02 17:45:29.750 153 12589.95 153.88 54841.10 88888.00 2013-06-02 17:45:29.875 153 12589.92 153.85 54841.12 88888.00 2013-06-02 17:45:30.000 153 12589.95 153.88 54841.15 88888.00 2013-06-02 17:45:30.125 153 12590.02 153.90 54841.12 88888.00 2013-06-02 17:45:30.250 153 12589.95 153.82 54841.07 88888.00 2013-06-02 17:45:30.375 153 12589.98 153.82 54841.07 88888.00 2013-06-02 17:45:30.500 153 12590.00 153.88 54841.10 88888.00 2013-06-02 17:45:30.625 153 12590.02 153.90 54841.10 88888.00 2013-06-02 17:45:30.750 153 12590.02 153.88 54841.10 88888.00 2013-06-02 17:45:30.875 153 12590.00 153.88 54841.10 88888.00 2013-06-02 17:45:31.000 153 12590.00 153.88 54841.07 88888.00 2013-06-02 17:45:31.125 153 12590.05 153.85 54841.10 88888.00 2013-06-02 17:45:31.250 153 12590.05 153.85 54841.12 88888.00 2013-06-02 17:45:31.375 153 12590.10 153.90 54841.12 88888.00 2013-06-02 17:45:31.500 153 12590.12 153.88 54841.07 88888.00 2013-06-02 17:45:31.625 153 12590.08 153.88 54841.10 88888.00 2013-06-02 17:45:31.750 153 12590.08 153.88 54841.10 88888.00 2013-06-02 17:45:31.875 153 12590.05 153.88 54841.10 88888.00 2013-06-02 17:45:32.000 153 12590.05 153.82 54841.07 88888.00 2013-06-02 17:45:32.125 153 12589.98 153.82 54841.05 88888.00 2013-06-02 17:45:32.250 153 12589.92 153.82 54841.10 88888.00 2013-06-02 17:45:32.375 153 12589.95 153.85 54841.07 88888.00 2013-06-02 17:45:32.500 153 12590.00 153.80 54841.07 88888.00 2013-06-02 17:45:32.625 153 12589.95 153.80 54841.03 88888.00 2013-06-02 17:45:32.750 153 12589.95 153.80 54841.05 88888.00 2013-06-02 17:45:32.875 153 12589.98 153.80 54841.05 88888.00 2013-06-02 17:45:33.000 153 12590.00 153.75 54841.03 88888.00 2013-06-02 17:45:33.125 153 12590.10 153.78 54841.05 88888.00 2013-06-02 17:45:33.250 153 12590.05 153.78 54841.05 88888.00 2013-06-02 17:45:33.375 153 12590.08 153.85 54841.07 88888.00 2013-06-02 17:45:33.500 153 12590.08 153.82 54841.05 88888.00 2013-06-02 17:45:33.625 153 12590.00 153.80 54841.03 88888.00 2013-06-02 17:45:33.750 153 12590.05 153.85 54841.05 88888.00 2013-06-02 17:45:33.875 153 12590.12 153.88 54841.07 88888.00 2013-06-02 17:45:34.000 153 12590.10 153.85 54841.07 88888.00 2013-06-02 17:45:34.125 153 12590.10 153.82 54841.07 88888.00 2013-06-02 17:45:34.250 153 12590.08 153.80 54841.03 88888.00 2013-06-02 17:45:34.375 153 12590.08 153.80 54841.03 88888.00 2013-06-02 17:45:34.500 153 12590.00 153.85 54841.03 88888.00 2013-06-02 17:45:34.625 153 12589.98 153.78 54841.03 88888.00 2013-06-02 17:45:34.750 153 12590.00 153.80 54841.05 88888.00 2013-06-02 17:45:34.875 153 12589.98 153.82 54841.05 88888.00 2013-06-02 17:45:35.000 153 12589.92 153.82 54841.07 88888.00 2013-06-02 17:45:35.125 153 12589.98 153.85 54841.10 88888.00 2013-06-02 17:45:35.250 153 12589.98 153.85 54841.05 88888.00 2013-06-02 17:45:35.375 153 12589.98 153.82 54841.03 88888.00 2013-06-02 17:45:35.500 153 12590.00 153.82 54841.05 88888.00 2013-06-02 17:45:35.625 153 12590.02 153.82 54841.05 88888.00 2013-06-02 17:45:35.750 153 12590.00 153.78 54841.03 88888.00 2013-06-02 17:45:35.875 153 12590.02 153.80 54841.03 88888.00 2013-06-02 17:45:36.000 153 12590.00 153.78 54840.97 88888.00 2013-06-02 17:45:36.125 153 12589.98 153.78 54841.03 88888.00 2013-06-02 17:45:36.250 153 12590.00 153.85 54841.05 88888.00 2013-06-02 17:45:36.375 153 12590.05 153.90 54841.07 88888.00 2013-06-02 17:45:36.500 153 12590.05 153.90 54841.03 88888.00 2013-06-02 17:45:36.625 153 12590.02 153.85 54841.00 88888.00 2013-06-02 17:45:36.750 153 12589.98 153.82 54840.97 88888.00 2013-06-02 17:45:36.875 153 12589.95 153.82 54841.00 88888.00 2013-06-02 17:45:37.000 153 12589.95 153.88 54841.03 88888.00 2013-06-02 17:45:37.125 153 12589.98 153.88 54841.05 88888.00 2013-06-02 17:45:37.250 153 12589.95 153.85 54841.03 88888.00 2013-06-02 17:45:37.375 153 12590.00 153.88 54841.03 88888.00 2013-06-02 17:45:37.500 153 12590.05 153.88 54841.07 88888.00 2013-06-02 17:45:37.625 153 12590.10 153.90 54841.07 88888.00 2013-06-02 17:45:37.750 153 12589.98 153.82 54841.03 88888.00 2013-06-02 17:45:37.875 153 12589.88 153.80 54841.00 88888.00 2013-06-02 17:45:38.000 153 12589.92 153.80 54841.00 88888.00 2013-06-02 17:45:38.125 153 12590.00 153.80 54841.00 88888.00 2013-06-02 17:45:38.250 153 12590.02 153.80 54841.03 88888.00 2013-06-02 17:45:38.375 153 12589.98 153.78 54841.00 88888.00 2013-06-02 17:45:38.500 153 12589.98 153.75 54840.97 88888.00 2013-06-02 17:45:38.625 153 12590.02 153.78 54841.00 88888.00 2013-06-02 17:45:38.750 153 12590.02 153.82 54841.03 88888.00 2013-06-02 17:45:38.875 153 12590.10 153.88 54841.05 88888.00 2013-06-02 17:45:39.000 153 12590.10 153.85 54841.07 88888.00 2013-06-02 17:45:39.125 153 12590.00 153.82 54841.07 88888.00 2013-06-02 17:45:39.250 153 12589.95 153.75 54841.03 88888.00 2013-06-02 17:45:39.375 153 12590.05 153.78 54841.05 88888.00 2013-06-02 17:45:39.500 153 12590.12 153.80 54841.05 88888.00 2013-06-02 17:45:39.625 153 12590.10 153.80 54841.05 88888.00 2013-06-02 17:45:39.750 153 12590.02 153.80 54841.00 88888.00 2013-06-02 17:45:39.875 153 12590.08 153.80 54841.00 88888.00 2013-06-02 17:45:40.000 153 12590.15 153.88 54841.03 88888.00 2013-06-02 17:45:40.125 153 12590.12 153.82 54841.03 88888.00 2013-06-02 17:45:40.250 153 12590.02 153.80 54840.97 88888.00 2013-06-02 17:45:40.375 153 12590.02 153.85 54841.00 88888.00 2013-06-02 17:45:40.500 153 12590.08 153.85 54841.03 88888.00 2013-06-02 17:45:40.625 153 12590.15 153.85 54841.03 88888.00 2013-06-02 17:45:40.750 153 12590.23 153.85 54841.03 88888.00 2013-06-02 17:45:40.875 153 12590.20 153.85 54841.03 88888.00 2013-06-02 17:45:41.000 153 12590.15 153.82 54841.00 88888.00 2013-06-02 17:45:41.125 153 12590.08 153.80 54841.03 88888.00 2013-06-02 17:45:41.250 153 12589.92 153.80 54841.03 88888.00 2013-06-02 17:45:41.375 153 12589.92 153.80 54841.03 88888.00 2013-06-02 17:45:41.500 153 12590.02 153.82 54841.07 88888.00 2013-06-02 17:45:41.625 153 12590.08 153.85 54841.05 88888.00 2013-06-02 17:45:41.750 153 12590.08 153.80 54841.03 88888.00 2013-06-02 17:45:41.875 153 12590.05 153.78 54840.97 88888.00 2013-06-02 17:45:42.000 153 12590.10 153.85 54841.03 88888.00 2013-06-02 17:45:42.125 153 12590.10 153.88 54841.03 88888.00 2013-06-02 17:45:42.250 153 12590.00 153.85 54841.00 88888.00 2013-06-02 17:45:42.375 153 12590.05 153.85 54841.00 88888.00 2013-06-02 17:45:42.500 153 12590.15 153.85 54841.00 88888.00 2013-06-02 17:45:42.625 153 12590.12 153.85 54841.03 88888.00 2013-06-02 17:45:42.750 153 12590.08 153.80 54840.97 88888.00 2013-06-02 17:45:42.875 153 12590.02 153.80 54840.97 88888.00 2013-06-02 17:45:43.000 153 12590.08 153.85 54841.03 88888.00 2013-06-02 17:45:43.125 153 12590.08 153.85 54840.97 88888.00 2013-06-02 17:45:43.250 153 12590.05 153.82 54840.97 88888.00 2013-06-02 17:45:43.375 153 12590.10 153.80 54841.00 88888.00 2013-06-02 17:45:43.500 153 12590.12 153.82 54841.00 88888.00 2013-06-02 17:45:43.625 153 12590.17 153.82 54841.03 88888.00 2013-06-02 17:45:43.750 153 12590.20 153.85 54841.00 88888.00 2013-06-02 17:45:43.875 153 12590.15 153.85 54840.97 88888.00 2013-06-02 17:45:44.000 153 12590.20 153.88 54841.00 88888.00 2013-06-02 17:45:44.125 153 12590.23 153.85 54841.00 88888.00 2013-06-02 17:45:44.250 153 12590.12 153.80 54840.95 88888.00 2013-06-02 17:45:44.375 153 12590.08 153.78 54840.93 88888.00 2013-06-02 17:45:44.500 153 12590.12 153.85 54840.95 88888.00 2013-06-02 17:45:44.625 153 12590.20 153.85 54840.95 88888.00 2013-06-02 17:45:44.750 153 12590.27 153.82 54840.93 88888.00 2013-06-02 17:45:44.875 153 12590.20 153.80 54840.93 88888.00 2013-06-02 17:45:45.000 153 12590.20 153.80 54840.95 88888.00 2013-06-02 17:45:45.125 153 12590.20 153.80 54840.95 88888.00 2013-06-02 17:45:45.250 153 12590.20 153.78 54840.97 88888.00 2013-06-02 17:45:45.375 153 12590.23 153.78 54840.95 88888.00 2013-06-02 17:45:45.500 153 12590.27 153.82 54840.93 88888.00 2013-06-02 17:45:45.625 153 12590.27 153.82 54840.93 88888.00 2013-06-02 17:45:45.750 153 12590.27 153.80 54840.88 88888.00 2013-06-02 17:45:45.875 153 12590.25 153.78 54840.85 88888.00 2013-06-02 17:45:46.000 153 12590.25 153.78 54840.93 88888.00 2013-06-02 17:45:46.125 153 12590.25 153.82 54840.97 88888.00 2013-06-02 17:45:46.250 153 12590.25 153.80 54840.95 88888.00 2013-06-02 17:45:46.375 153 12590.30 153.85 54840.95 88888.00 2013-06-02 17:45:46.500 153 12590.35 153.88 54840.97 88888.00 2013-06-02 17:45:46.625 153 12590.40 153.88 54840.97 88888.00 2013-06-02 17:45:46.750 153 12590.38 153.85 54840.93 88888.00 2013-06-02 17:45:46.875 153 12590.30 153.80 54840.93 88888.00 2013-06-02 17:45:47.000 153 12590.33 153.80 54840.93 88888.00 2013-06-02 17:45:47.125 153 12590.35 153.80 54840.90 88888.00 2013-06-02 17:45:47.250 153 12590.25 153.80 54840.93 88888.00 2013-06-02 17:45:47.375 153 12590.25 153.85 54841.00 88888.00 2013-06-02 17:45:47.500 153 12590.25 153.82 54841.00 88888.00 2013-06-02 17:45:47.625 153 12590.27 153.80 54840.95 88888.00 2013-06-02 17:45:47.750 153 12590.27 153.80 54840.95 88888.00 2013-06-02 17:45:47.875 153 12590.30 153.82 54840.95 88888.00 2013-06-02 17:45:48.000 153 12590.35 153.80 54840.95 88888.00 2013-06-02 17:45:48.125 153 12590.35 153.80 54840.97 88888.00 2013-06-02 17:45:48.250 153 12590.27 153.80 54841.00 88888.00 2013-06-02 17:45:48.375 153 12590.40 153.85 54841.00 88888.00 2013-06-02 17:45:48.500 153 12590.42 153.85 54840.97 88888.00 2013-06-02 17:45:48.625 153 12590.45 153.85 54841.00 88888.00 2013-06-02 17:45:48.750 153 12590.45 153.88 54841.00 88888.00 2013-06-02 17:45:48.875 153 12590.48 153.85 54840.95 88888.00 2013-06-02 17:45:49.000 153 12590.50 153.82 54840.90 88888.00 2013-06-02 17:45:49.125 153 12590.40 153.78 54840.85 88888.00 2013-06-02 17:45:49.250 153 12590.35 153.78 54840.90 88888.00 2013-06-02 17:45:49.375 153 12590.40 153.82 54840.95 88888.00 2013-06-02 17:45:49.500 153 12590.45 153.82 54840.95 88888.00 2013-06-02 17:45:49.625 153 12590.48 153.80 54840.95 88888.00 2013-06-02 17:45:49.750 153 12590.48 153.78 54840.93 88888.00 2013-06-02 17:45:49.875 153 12590.50 153.82 54840.95 88888.00 2013-06-02 17:45:50.000 153 12590.42 153.82 54840.95 88888.00 2013-06-02 17:45:50.125 153 12590.40 153.80 54840.90 88888.00 2013-06-02 17:45:50.250 153 12590.33 153.72 54840.88 88888.00 2013-06-02 17:45:50.375 153 12590.38 153.75 54840.93 88888.00 2013-06-02 17:45:50.500 153 12590.42 153.80 54840.93 88888.00 2013-06-02 17:45:50.625 153 12590.50 153.82 54840.90 88888.00 2013-06-02 17:45:50.750 153 12590.50 153.80 54840.88 88888.00 2013-06-02 17:45:50.875 153 12590.42 153.75 54840.85 88888.00 2013-06-02 17:45:51.000 153 12590.42 153.75 54840.88 88888.00 2013-06-02 17:45:51.125 153 12590.42 153.80 54840.90 88888.00 2013-06-02 17:45:51.250 153 12590.45 153.80 54840.93 88888.00 2013-06-02 17:45:51.375 153 12590.48 153.85 54840.93 88888.00 2013-06-02 17:45:51.500 153 12590.50 153.88 54841.00 88888.00 2013-06-02 17:45:51.625 153 12590.50 153.88 54840.97 88888.00 2013-06-02 17:45:51.750 153 12590.48 153.85 54840.95 88888.00 2013-06-02 17:45:51.875 153 12590.50 153.82 54840.93 88888.00 2013-06-02 17:45:52.000 153 12590.52 153.78 54840.93 88888.00 2013-06-02 17:45:52.125 153 12590.52 153.80 54840.95 88888.00 2013-06-02 17:45:52.250 153 12590.50 153.80 54841.00 88888.00 2013-06-02 17:45:52.375 153 12590.52 153.78 54840.93 88888.00 2013-06-02 17:45:52.500 153 12590.55 153.78 54840.93 88888.00 2013-06-02 17:45:52.625 153 12590.52 153.80 54840.97 88888.00 2013-06-02 17:45:52.750 153 12590.48 153.85 54840.97 88888.00 2013-06-02 17:45:52.875 153 12590.55 153.88 54841.00 88888.00 2013-06-02 17:45:53.000 153 12590.58 153.85 54840.95 88888.00 2013-06-02 17:45:53.125 153 12590.55 153.78 54840.93 88888.00 2013-06-02 17:45:53.250 153 12590.58 153.80 54840.93 88888.00 2013-06-02 17:45:53.375 153 12590.60 153.82 54840.93 88888.00 2013-06-02 17:45:53.500 153 12590.55 153.85 54840.88 88888.00 2013-06-02 17:45:53.625 153 12590.52 153.75 54840.90 88888.00 2013-06-02 17:45:53.750 153 12590.48 153.75 54840.88 88888.00 2013-06-02 17:45:53.875 153 12590.48 153.78 54840.90 88888.00 2013-06-02 17:45:54.000 153 12590.50 153.80 54840.95 88888.00 2013-06-02 17:45:54.125 153 12590.45 153.80 54840.95 88888.00 2013-06-02 17:45:54.250 153 12590.48 153.82 54840.93 88888.00 2013-06-02 17:45:54.375 153 12590.60 153.82 54840.90 88888.00 2013-06-02 17:45:54.500 153 12590.67 153.80 54840.90 88888.00 2013-06-02 17:45:54.625 153 12590.70 153.80 54840.90 88888.00 2013-06-02 17:45:54.750 153 12590.70 153.80 54840.90 88888.00 2013-06-02 17:45:54.875 153 12590.65 153.78 54840.88 88888.00 2013-06-02 17:45:55.000 153 12590.67 153.78 54840.85 88888.00 2013-06-02 17:45:55.125 153 12590.73 153.82 54840.88 88888.00 2013-06-02 17:45:55.250 153 12590.73 153.82 54840.95 88888.00 2013-06-02 17:45:55.375 153 12590.70 153.88 54840.95 88888.00 2013-06-02 17:45:55.500 153 12590.62 153.90 54840.95 88888.00 2013-06-02 17:45:55.625 153 12590.60 153.82 54840.88 88888.00 2013-06-02 17:45:55.750 153 12590.65 153.78 54840.85 88888.00 2013-06-02 17:45:55.875 153 12590.67 153.78 54840.90 88888.00 2013-06-02 17:45:56.000 153 12590.70 153.82 54840.93 88888.00 2013-06-02 17:45:56.125 153 12590.62 153.80 54840.93 88888.00 2013-06-02 17:45:56.250 153 12590.60 153.80 54840.93 88888.00 2013-06-02 17:45:56.375 153 12590.65 153.78 54840.90 88888.00 2013-06-02 17:45:56.500 153 12590.70 153.75 54840.90 88888.00 2013-06-02 17:45:56.625 153 12590.77 153.80 54840.93 88888.00 2013-06-02 17:45:56.750 153 12590.83 153.82 54840.95 88888.00 2013-06-02 17:45:56.875 153 12590.77 153.78 54840.88 88888.00 2013-06-02 17:45:57.000 153 12590.73 153.72 54840.88 88888.00 2013-06-02 17:45:57.125 153 12590.80 153.72 54840.90 88888.00 2013-06-02 17:45:57.250 153 12590.83 153.78 54840.93 88888.00 2013-06-02 17:45:57.375 153 12590.75 153.75 54840.90 88888.00 2013-06-02 17:45:57.500 153 12590.67 153.70 54840.88 88888.00 2013-06-02 17:45:57.625 153 12590.70 153.72 54840.90 88888.00 2013-06-02 17:45:57.750 153 12590.75 153.78 54840.93 88888.00 2013-06-02 17:45:57.875 153 12590.77 153.80 54840.93 88888.00 2013-06-02 17:45:58.000 153 12590.80 153.80 54840.93 88888.00 2013-06-02 17:45:58.125 153 12590.80 153.82 54840.93 88888.00 2013-06-02 17:45:58.250 153 12590.75 153.80 54840.93 88888.00 2013-06-02 17:45:58.375 153 12590.85 153.85 54840.93 88888.00 2013-06-02 17:45:58.500 153 12590.92 153.88 54840.93 88888.00 2013-06-02 17:45:58.625 153 12590.92 153.88 54840.95 88888.00 2013-06-02 17:45:58.750 153 12590.92 153.88 54840.93 88888.00 2013-06-02 17:45:58.875 153 12590.92 153.80 54840.90 88888.00 2013-06-02 17:45:59.000 153 12590.88 153.78 54840.88 88888.00 2013-06-02 17:45:59.125 153 12590.77 153.78 54840.88 88888.00 2013-06-02 17:45:59.250 153 12590.77 153.78 54840.90 88888.00 2013-06-02 17:45:59.375 153 12590.88 153.80 54840.90 88888.00 2013-06-02 17:45:59.500 153 12590.88 153.78 54840.88 88888.00 2013-06-02 17:45:59.625 153 12590.90 153.75 54840.85 88888.00 2013-06-02 17:45:59.750 153 12590.92 153.78 54840.88 88888.00 2013-06-02 17:45:59.875 153 12590.88 153.80 54840.88 88888.00 2013-06-02 17:46:00.000 153 12590.90 153.75 54840.88 88888.00 2013-06-02 17:46:00.125 153 12590.90 153.70 54840.85 88888.00 2013-06-02 17:46:00.250 153 12590.92 153.72 54840.90 88888.00 2013-06-02 17:46:00.375 153 12590.92 153.72 54840.90 88888.00 2013-06-02 17:46:00.500 153 12591.00 153.72 54840.88 88888.00 2013-06-02 17:46:00.625 153 12591.02 153.70 54840.85 88888.00 2013-06-02 17:46:00.750 153 12590.98 153.68 54840.85 88888.00 2013-06-02 17:46:00.875 153 12591.00 153.68 54840.88 88888.00 2013-06-02 17:46:01.000 153 12591.10 153.70 54840.90 88888.00 2013-06-02 17:46:01.125 153 12591.10 153.70 54840.88 88888.00 2013-06-02 17:46:01.250 153 12591.10 153.70 54840.85 88888.00 2013-06-02 17:46:01.375 153 12591.10 153.68 54840.82 88888.00 2013-06-02 17:46:01.500 153 12591.08 153.65 54840.85 88888.00 2013-06-02 17:46:01.625 153 12591.02 153.65 54840.85 88888.00 2013-06-02 17:46:01.750 153 12591.00 153.68 54840.85 88888.00 2013-06-02 17:46:01.875 153 12591.02 153.68 54840.88 88888.00 2013-06-02 17:46:02.000 153 12591.08 153.65 54840.82 88888.00 2013-06-02 17:46:02.125 153 12591.10 153.68 54840.82 88888.00 2013-06-02 17:46:02.250 153 12591.15 153.70 54840.85 88888.00 2013-06-02 17:46:02.375 153 12591.12 153.68 54840.82 88888.00 2013-06-02 17:46:02.500 153 12591.15 153.65 54840.82 88888.00 2013-06-02 17:46:02.625 153 12591.17 153.62 54840.85 88888.00 2013-06-02 17:46:02.750 153 12591.17 153.60 54840.80 88888.00 2013-06-02 17:46:02.875 153 12591.20 153.57 54840.80 88888.00 2013-06-02 17:46:03.000 153 12591.27 153.65 54840.85 88888.00 2013-06-02 17:46:03.125 153 12591.25 153.68 54840.85 88888.00 2013-06-02 17:46:03.250 153 12591.15 153.60 54840.80 88888.00 2013-06-02 17:46:03.375 153 12591.12 153.60 54840.80 88888.00 2013-06-02 17:46:03.500 153 12591.17 153.62 54840.82 88888.00 2013-06-02 17:46:03.625 153 12591.20 153.62 54840.82 88888.00 2013-06-02 17:46:03.750 153 12591.20 153.60 54840.82 88888.00 2013-06-02 17:46:03.875 153 12591.20 153.62 54840.85 88888.00 2013-06-02 17:46:04.000 153 12591.25 153.65 54840.85 88888.00 2013-06-02 17:46:04.125 153 12591.27 153.65 54840.85 88888.00 2013-06-02 17:46:04.250 153 12591.25 153.60 54840.82 88888.00 2013-06-02 17:46:04.375 153 12591.25 153.62 54840.88 88888.00 2013-06-02 17:46:04.500 153 12591.20 153.62 54840.85 88888.00 2013-06-02 17:46:04.625 153 12591.20 153.62 54840.85 88888.00 2013-06-02 17:46:04.750 153 12591.20 153.62 54840.82 88888.00 2013-06-02 17:46:04.875 153 12591.27 153.62 54840.85 88888.00 2013-06-02 17:46:05.000 153 12591.27 153.60 54840.85 88888.00 2013-06-02 17:46:05.125 153 12591.33 153.60 54840.88 88888.00 2013-06-02 17:46:05.250 153 12591.33 153.60 54840.85 88888.00 2013-06-02 17:46:05.375 153 12591.30 153.57 54840.82 88888.00 2013-06-02 17:46:05.500 153 12591.27 153.57 54840.80 88888.00 2013-06-02 17:46:05.625 153 12591.27 153.57 54840.82 88888.00 2013-06-02 17:46:05.750 153 12591.27 153.57 54840.88 88888.00 2013-06-02 17:46:05.875 153 12591.27 153.57 54840.90 88888.00 2013-06-02 17:46:06.000 153 12591.27 153.57 54840.90 88888.00 2013-06-02 17:46:06.125 153 12591.33 153.57 54840.88 88888.00 2013-06-02 17:46:06.250 153 12591.38 153.57 54840.88 88888.00 2013-06-02 17:46:06.375 153 12591.42 153.57 54840.88 88888.00 2013-06-02 17:46:06.500 153 12591.35 153.62 54840.90 88888.00 2013-06-02 17:46:06.625 153 12591.33 153.60 54840.90 88888.00 2013-06-02 17:46:06.750 153 12591.27 153.53 54840.85 88888.00 2013-06-02 17:46:06.875 153 12591.38 153.60 54840.88 88888.00 2013-06-02 17:46:07.000 153 12591.42 153.60 54840.90 88888.00 2013-06-02 17:46:07.125 153 12591.38 153.55 54840.85 88888.00 2013-06-02 17:46:07.250 153 12591.30 153.53 54840.85 88888.00 2013-06-02 17:46:07.375 153 12591.30 153.57 54840.88 88888.00 2013-06-02 17:46:07.500 153 12591.25 153.57 54840.85 88888.00 2013-06-02 17:46:07.625 153 12591.23 153.55 54840.82 88888.00 2013-06-02 17:46:07.750 153 12591.27 153.55 54840.85 88888.00 2013-06-02 17:46:07.875 153 12591.33 153.53 54840.85 88888.00 2013-06-02 17:46:08.000 153 12591.33 153.50 54840.82 88888.00 2013-06-02 17:46:08.125 153 12591.35 153.53 54840.85 88888.00 2013-06-02 17:46:08.250 153 12591.30 153.50 54840.85 88888.00 2013-06-02 17:46:08.375 153 12591.33 153.50 54840.85 88888.00 2013-06-02 17:46:08.500 153 12591.35 153.55 54840.88 88888.00 2013-06-02 17:46:08.625 153 12591.33 153.50 54840.85 88888.00 2013-06-02 17:46:08.750 153 12591.35 153.53 54840.90 88888.00 2013-06-02 17:46:08.875 153 12591.42 153.55 54840.90 88888.00 2013-06-02 17:46:09.000 153 12591.42 153.53 54840.88 88888.00 2013-06-02 17:46:09.125 153 12591.40 153.47 54840.85 88888.00 2013-06-02 17:46:09.250 153 12591.38 153.47 54840.90 88888.00 2013-06-02 17:46:09.375 153 12591.42 153.53 54840.90 88888.00 2013-06-02 17:46:09.500 153 12591.40 153.50 54840.88 88888.00 2013-06-02 17:46:09.625 153 12591.45 153.50 54840.88 88888.00 2013-06-02 17:46:09.750 153 12591.48 153.45 54840.88 88888.00 2013-06-02 17:46:09.875 153 12591.40 153.43 54840.85 88888.00 2013-06-02 17:46:10.000 153 12591.38 153.43 54840.85 88888.00 2013-06-02 17:46:10.125 153 12591.38 153.45 54840.90 88888.00 2013-06-02 17:46:10.250 153 12591.33 153.40 54840.85 88888.00 2013-06-02 17:46:10.375 153 12591.30 153.38 54840.82 88888.00 2013-06-02 17:46:10.500 153 12591.38 153.40 54840.85 88888.00 2013-06-02 17:46:10.625 153 12591.42 153.40 54840.88 88888.00 2013-06-02 17:46:10.750 153 12591.45 153.43 54840.88 88888.00 2013-06-02 17:46:10.875 153 12591.45 153.35 54840.85 88888.00 2013-06-02 17:46:11.000 153 12591.42 153.38 54840.82 88888.00 2013-06-02 17:46:11.125 153 12591.42 153.43 54840.85 88888.00 2013-06-02 17:46:11.250 153 12591.40 153.38 54840.88 88888.00 2013-06-02 17:46:11.375 153 12591.45 153.40 54840.88 88888.00 2013-06-02 17:46:11.500 153 12591.38 153.32 54840.85 88888.00 2013-06-02 17:46:11.625 153 12591.42 153.32 54840.88 88888.00 2013-06-02 17:46:11.750 153 12591.52 153.38 54840.90 88888.00 2013-06-02 17:46:11.875 153 12591.55 153.35 54840.88 88888.00 2013-06-02 17:46:12.000 153 12591.60 153.25 54840.82 88888.00 2013-06-02 17:46:12.125 153 12591.60 153.28 54840.88 88888.00 2013-06-02 17:46:12.250 153 12591.48 153.30 54840.90 88888.00 2013-06-02 17:46:12.375 153 12591.50 153.30 54840.85 88888.00 2013-06-02 17:46:12.500 153 12591.52 153.30 54840.85 88888.00 2013-06-02 17:46:12.625 153 12591.58 153.32 54840.85 88888.00 2013-06-02 17:46:12.750 153 12591.58 153.28 54840.85 88888.00 2013-06-02 17:46:12.875 153 12591.60 153.25 54840.82 88888.00 2013-06-02 17:46:13.000 153 12591.62 153.28 54840.82 88888.00 2013-06-02 17:46:13.125 153 12591.67 153.32 54840.88 88888.00 2013-06-02 17:46:13.250 153 12591.67 153.28 54840.88 88888.00 2013-06-02 17:46:13.375 153 12591.70 153.32 54840.88 88888.00 2013-06-02 17:46:13.500 153 12591.55 153.22 54840.85 88888.00 2013-06-02 17:46:13.625 153 12591.50 153.20 54840.88 88888.00 2013-06-02 17:46:13.750 153 12591.48 153.20 54840.85 88888.00 2013-06-02 17:46:13.875 153 12591.55 153.22 54840.85 88888.00 2013-06-02 17:46:14.000 153 12591.50 153.25 54840.82 88888.00 2013-06-02 17:46:14.125 153 12591.48 153.28 54840.85 88888.00 2013-06-02 17:46:14.250 153 12591.48 153.28 54840.85 88888.00 2013-06-02 17:46:14.375 153 12591.50 153.25 54840.85 88888.00 2013-06-02 17:46:14.500 153 12591.48 153.22 54840.82 88888.00 2013-06-02 17:46:14.625 153 12591.52 153.20 54840.80 88888.00 2013-06-02 17:46:14.750 153 12591.50 153.25 54840.82 88888.00 2013-06-02 17:46:14.875 153 12591.52 153.25 54840.85 88888.00 2013-06-02 17:46:15.000 153 12591.48 153.18 54840.82 88888.00 2013-06-02 17:46:15.125 153 12591.45 153.18 54840.85 88888.00 2013-06-02 17:46:15.250 153 12591.52 153.25 54840.88 88888.00 2013-06-02 17:46:15.375 153 12591.58 153.22 54840.88 88888.00 2013-06-02 17:46:15.500 153 12591.55 153.22 54840.85 88888.00 2013-06-02 17:46:15.625 153 12591.58 153.25 54840.90 88888.00 2013-06-02 17:46:15.750 153 12591.60 153.25 54840.90 88888.00 2013-06-02 17:46:15.875 153 12591.60 153.22 54840.88 88888.00 2013-06-02 17:46:16.000 153 12591.58 153.20 54840.85 88888.00 2013-06-02 17:46:16.125 153 12591.60 153.25 54840.85 88888.00 2013-06-02 17:46:16.250 153 12591.62 153.20 54840.85 88888.00 2013-06-02 17:46:16.375 153 12591.67 153.22 54840.88 88888.00 2013-06-02 17:46:16.500 153 12591.65 153.22 54840.85 88888.00 2013-06-02 17:46:16.625 153 12591.67 153.20 54840.88 88888.00 2013-06-02 17:46:16.750 153 12591.67 153.22 54840.85 88888.00 2013-06-02 17:46:16.875 153 12591.65 153.15 54840.82 88888.00 2013-06-02 17:46:17.000 153 12591.65 153.15 54840.82 88888.00 2013-06-02 17:46:17.125 153 12591.62 153.18 54840.88 88888.00 2013-06-02 17:46:17.250 153 12591.67 153.18 54840.90 88888.00 2013-06-02 17:46:17.375 153 12591.67 153.15 54840.85 88888.00 2013-06-02 17:46:17.500 153 12591.67 153.15 54840.85 88888.00 2013-06-02 17:46:17.625 153 12591.65 153.12 54840.88 88888.00 2013-06-02 17:46:17.750 153 12591.67 153.15 54840.90 88888.00 2013-06-02 17:46:17.875 153 12591.75 153.20 54840.90 88888.00 2013-06-02 17:46:18.000 153 12591.70 153.15 54840.85 88888.00 2013-06-02 17:46:18.125 153 12591.67 153.15 54840.85 88888.00 2013-06-02 17:46:18.250 153 12591.73 153.12 54840.82 88888.00 2013-06-02 17:46:18.375 153 12591.77 153.10 54840.82 88888.00 2013-06-02 17:46:18.500 153 12591.80 153.12 54840.85 88888.00 2013-06-02 17:46:18.625 153 12591.77 153.10 54840.82 88888.00 2013-06-02 17:46:18.750 153 12591.75 153.12 54840.82 88888.00 2013-06-02 17:46:18.875 153 12591.75 153.12 54840.80 88888.00 2013-06-02 17:46:19.000 153 12591.80 153.10 54840.80 88888.00 2013-06-02 17:46:19.125 153 12591.85 153.10 54840.82 88888.00 2013-06-02 17:46:19.250 153 12591.85 153.05 54840.85 88888.00 2013-06-02 17:46:19.375 153 12591.83 153.07 54840.82 88888.00 2013-06-02 17:46:19.500 153 12591.80 153.05 54840.82 88888.00 2013-06-02 17:46:19.625 153 12591.83 153.05 54840.82 88888.00 2013-06-02 17:46:19.750 153 12591.92 153.07 54840.85 88888.00 2013-06-02 17:46:19.875 153 12592.00 153.07 54840.82 88888.00 2013-06-02 17:46:20.000 153 12592.05 153.05 54840.82 88888.00 2013-06-02 17:46:20.125 153 12592.05 153.05 54840.88 88888.00 2013-06-02 17:46:20.250 153 12591.95 153.03 54840.85 88888.00 2013-06-02 17:46:20.375 153 12591.95 153.00 54840.82 88888.00 2013-06-02 17:46:20.500 153 12591.92 152.97 54840.80 88888.00 2013-06-02 17:46:20.625 153 12591.95 152.95 54840.78 88888.00 2013-06-02 17:46:20.750 153 12591.92 153.00 54840.80 88888.00 2013-06-02 17:46:20.875 153 12591.98 153.00 54840.80 88888.00 2013-06-02 17:46:21.000 153 12591.98 153.00 54840.80 88888.00 2013-06-02 17:46:21.125 153 12591.98 152.97 54840.78 88888.00 2013-06-02 17:46:21.250 153 12592.00 152.93 54840.78 88888.00 2013-06-02 17:46:21.375 153 12592.05 152.95 54840.80 88888.00 2013-06-02 17:46:21.500 153 12592.05 152.95 54840.80 88888.00 2013-06-02 17:46:21.625 153 12592.02 152.97 54840.80 88888.00 2013-06-02 17:46:21.750 153 12592.02 152.95 54840.80 88888.00 2013-06-02 17:46:21.875 153 12592.08 152.97 54840.82 88888.00 2013-06-02 17:46:22.000 153 12592.12 153.00 54840.80 88888.00 2013-06-02 17:46:22.125 153 12592.17 152.95 54840.80 88888.00 2013-06-02 17:46:22.250 153 12592.12 152.93 54840.82 88888.00 2013-06-02 17:46:22.375 153 12592.12 152.93 54840.80 88888.00 2013-06-02 17:46:22.500 153 12592.20 152.90 54840.82 88888.00 2013-06-02 17:46:22.625 153 12592.17 152.90 54840.80 88888.00 2013-06-02 17:46:22.750 153 12592.12 152.90 54840.82 88888.00 2013-06-02 17:46:22.875 153 12592.12 152.93 54840.80 88888.00 2013-06-02 17:46:23.000 153 12592.17 152.95 54840.80 88888.00 2013-06-02 17:46:23.125 153 12592.15 152.95 54840.82 88888.00 2013-06-02 17:46:23.250 153 12592.10 152.93 54840.82 88888.00 2013-06-02 17:46:23.375 153 12592.10 152.90 54840.82 88888.00 2013-06-02 17:46:23.500 153 12592.12 152.90 54840.82 88888.00 2013-06-02 17:46:23.625 153 12592.12 152.85 54840.82 88888.00 2013-06-02 17:46:23.750 153 12592.17 152.90 54840.80 88888.00 2013-06-02 17:46:23.875 153 12592.20 152.88 54840.78 88888.00 2013-06-02 17:46:24.000 153 12592.20 152.88 54840.78 88888.00 2013-06-02 17:46:24.125 153 12592.15 152.90 54840.80 88888.00 2013-06-02 17:46:24.250 153 12592.08 152.90 54840.80 88888.00 2013-06-02 17:46:24.375 153 12592.15 152.88 54840.80 88888.00 2013-06-02 17:46:24.500 153 12592.17 152.88 54840.78 88888.00 2013-06-02 17:46:24.625 153 12592.23 152.88 54840.78 88888.00 2013-06-02 17:46:24.750 153 12592.17 152.85 54840.78 88888.00 2013-06-02 17:46:24.875 153 12592.15 152.82 54840.80 88888.00 2013-06-02 17:46:25.000 153 12592.17 152.82 54840.80 88888.00 2013-06-02 17:46:25.125 153 12592.15 152.78 54840.75 88888.00 2013-06-02 17:46:25.250 153 12592.23 152.78 54840.75 88888.00 2013-06-02 17:46:25.375 153 12592.30 152.80 54840.78 88888.00 2013-06-02 17:46:25.500 153 12592.30 152.78 54840.78 88888.00 2013-06-02 17:46:25.625 153 12592.30 152.80 54840.80 88888.00 2013-06-02 17:46:25.750 153 12592.30 152.80 54840.80 88888.00 2013-06-02 17:46:25.875 153 12592.30 152.80 54840.82 88888.00 2013-06-02 17:46:26.000 153 12592.38 152.80 54840.82 88888.00 2013-06-02 17:46:26.125 153 12592.40 152.75 54840.80 88888.00 2013-06-02 17:46:26.250 153 12592.35 152.72 54840.80 88888.00 2013-06-02 17:46:26.375 153 12592.35 152.80 54840.82 88888.00 2013-06-02 17:46:26.500 153 12592.33 152.78 54840.80 88888.00 2013-06-02 17:46:26.625 153 12592.40 152.80 54840.82 88888.00 2013-06-02 17:46:26.750 153 12592.42 152.78 54840.85 88888.00 2013-06-02 17:46:26.875 153 12592.40 152.78 54840.82 88888.00 2013-06-02 17:46:27.000 153 12592.42 152.75 54840.80 88888.00 2013-06-02 17:46:27.125 153 12592.48 152.72 54840.80 88888.00 2013-06-02 17:46:27.250 153 12592.48 152.72 54840.78 88888.00 2013-06-02 17:46:27.375 153 12592.48 152.70 54840.75 88888.00 2013-06-02 17:46:27.500 153 12592.52 152.70 54840.75 88888.00 2013-06-02 17:46:27.625 153 12592.55 152.72 54840.78 88888.00 2013-06-02 17:46:27.750 153 12592.52 152.72 54840.80 88888.00 2013-06-02 17:46:27.875 153 12592.50 152.72 54840.82 88888.00 2013-06-02 17:46:28.000 153 12592.55 152.70 54840.80 88888.00 2013-06-02 17:46:28.125 153 12592.55 152.68 54840.80 88888.00 2013-06-02 17:46:28.250 153 12592.60 152.70 54840.82 88888.00 2013-06-02 17:46:28.375 153 12592.65 152.72 54840.80 88888.00 2013-06-02 17:46:28.500 153 12592.67 152.70 54840.80 88888.00 2013-06-02 17:46:28.625 153 12592.70 152.72 54840.80 88888.00 2013-06-02 17:46:28.750 153 12592.73 152.72 54840.82 88888.00 2013-06-02 17:46:28.875 153 12592.77 152.72 54840.82 88888.00 2013-06-02 17:46:29.000 153 12592.80 152.75 54840.80 88888.00 2013-06-02 17:46:29.125 153 12592.80 152.75 54840.80 88888.00 2013-06-02 17:46:29.250 153 12592.73 152.65 54840.78 88888.00 2013-06-02 17:46:29.375 153 12592.75 152.65 54840.80 88888.00 2013-06-02 17:46:29.500 153 12592.75 152.62 54840.78 88888.00 2013-06-02 17:46:29.625 153 12592.73 152.62 54840.78 88888.00 2013-06-02 17:46:29.750 153 12592.75 152.70 54840.78 88888.00 2013-06-02 17:46:29.875 153 12592.80 152.65 54840.75 88888.00 2013-06-02 17:46:30.000 153 12592.83 152.65 54840.75 88888.00 2013-06-02 17:46:30.125 153 12592.85 152.65 54840.78 88888.00 2013-06-02 17:46:30.250 153 12592.80 152.57 54840.75 88888.00 2013-06-02 17:46:30.375 153 12592.88 152.55 54840.75 88888.00 2013-06-02 17:46:30.500 153 12592.85 152.53 54840.72 88888.00 2013-06-02 17:46:30.625 153 12592.80 152.55 54840.72 88888.00 2013-06-02 17:46:30.750 153 12592.80 152.55 54840.75 88888.00 2013-06-02 17:46:30.875 153 12592.85 152.55 54840.75 88888.00 2013-06-02 17:46:31.000 153 12592.85 152.55 54840.75 88888.00 2013-06-02 17:46:31.125 153 12592.85 152.57 54840.78 88888.00 2013-06-02 17:46:31.250 153 12592.85 152.53 54840.75 88888.00 2013-06-02 17:46:31.375 153 12592.88 152.50 54840.70 88888.00 2013-06-02 17:46:31.500 153 12592.88 152.47 54840.72 88888.00 2013-06-02 17:46:31.625 153 12592.90 152.50 54840.78 88888.00 2013-06-02 17:46:31.750 153 12592.98 152.50 54840.75 88888.00 2013-06-02 17:46:31.875 153 12593.02 152.45 54840.72 88888.00 2013-06-02 17:46:32.000 153 12593.02 152.47 54840.75 88888.00 2013-06-02 17:46:32.125 153 12593.02 152.47 54840.80 88888.00 2013-06-02 17:46:32.250 153 12593.00 152.50 54840.80 88888.00 2013-06-02 17:46:32.375 153 12593.00 152.50 54840.78 88888.00 2013-06-02 17:46:32.500 153 12592.98 152.47 54840.78 88888.00 2013-06-02 17:46:32.625 153 12593.00 152.43 54840.75 88888.00 2013-06-02 17:46:32.750 153 12592.98 152.43 54840.72 88888.00 2013-06-02 17:46:32.875 153 12593.02 152.40 54840.75 88888.00 2013-06-02 17:46:33.000 153 12593.05 152.40 54840.78 88888.00 2013-06-02 17:46:33.125 153 12593.08 152.43 54840.78 88888.00 2013-06-02 17:46:33.250 153 12593.10 152.40 54840.75 88888.00 2013-06-02 17:46:33.375 153 12593.12 152.38 54840.72 88888.00 2013-06-02 17:46:33.500 153 12593.12 152.35 54840.70 88888.00 2013-06-02 17:46:33.625 153 12593.15 152.32 54840.70 88888.00 2013-06-02 17:46:33.750 153 12593.15 152.35 54840.72 88888.00 2013-06-02 17:46:33.875 153 12593.12 152.38 54840.72 88888.00 2013-06-02 17:46:34.000 153 12593.12 152.35 54840.75 88888.00 2013-06-02 17:46:34.125 153 12593.17 152.35 54840.75 88888.00 2013-06-02 17:46:34.250 153 12593.20 152.32 54840.75 88888.00 2013-06-02 17:46:34.375 153 12593.30 152.35 54840.75 88888.00 2013-06-02 17:46:34.500 153 12593.23 152.35 54840.75 88888.00 2013-06-02 17:46:34.625 153 12593.20 152.43 54840.80 88888.00 2013-06-02 17:46:34.750 153 12593.30 152.38 54840.82 88888.00 2013-06-02 17:46:34.875 153 12593.25 152.25 54840.72 88888.00 2013-06-02 17:46:35.000 153 12593.20 152.22 54840.72 88888.00 2013-06-02 17:46:35.125 153 12593.30 152.28 54840.75 88888.00 2013-06-02 17:46:35.250 153 12593.33 152.25 54840.75 88888.00 2013-06-02 17:46:35.375 153 12593.27 152.22 54840.72 88888.00 2013-06-02 17:46:35.500 153 12593.27 152.22 54840.75 88888.00 2013-06-02 17:46:35.625 153 12593.35 152.25 54840.80 88888.00 2013-06-02 17:46:35.750 153 12593.35 152.22 54840.80 88888.00 2013-06-02 17:46:35.875 153 12593.35 152.22 54840.82 88888.00 2013-06-02 17:46:36.000 153 12593.40 152.25 54840.85 88888.00 2013-06-02 17:46:36.125 153 12593.42 152.20 54840.82 88888.00 2013-06-02 17:46:36.250 153 12593.40 152.18 54840.78 88888.00 2013-06-02 17:46:36.375 153 12593.40 152.18 54840.78 88888.00 2013-06-02 17:46:36.500 153 12593.42 152.22 54840.82 88888.00 2013-06-02 17:46:36.625 153 12593.42 152.20 54840.82 88888.00 2013-06-02 17:46:36.750 153 12593.40 152.18 54840.80 88888.00 2013-06-02 17:46:36.875 153 12593.38 152.18 54840.80 88888.00 2013-06-02 17:46:37.000 153 12593.42 152.18 54840.82 88888.00 2013-06-02 17:46:37.125 153 12593.48 152.20 54840.82 88888.00 2013-06-02 17:46:37.250 153 12593.50 152.12 54840.80 88888.00 2013-06-02 17:46:37.375 153 12593.58 152.12 54840.78 88888.00 2013-06-02 17:46:37.500 153 12593.58 152.12 54840.78 88888.00 2013-06-02 17:46:37.625 153 12593.58 152.12 54840.78 88888.00 2013-06-02 17:46:37.750 153 12593.58 152.15 54840.78 88888.00 2013-06-02 17:46:37.875 153 12593.55 152.12 54840.75 88888.00 2013-06-02 17:46:38.000 153 12593.48 152.07 54840.72 88888.00 2013-06-02 17:46:38.125 153 12593.55 152.10 54840.75 88888.00 2013-06-02 17:46:38.250 153 12593.58 152.10 54840.75 88888.00 2013-06-02 17:46:38.375 153 12593.62 152.07 54840.78 88888.00 2013-06-02 17:46:38.500 153 12593.58 152.05 54840.75 88888.00 2013-06-02 17:46:38.625 153 12593.58 152.03 54840.75 88888.00 2013-06-02 17:46:38.750 153 12593.65 152.03 54840.75 88888.00 2013-06-02 17:46:38.875 153 12593.60 152.03 54840.78 88888.00 2013-06-02 17:46:39.000 153 12593.55 152.03 54840.78 88888.00 2013-06-02 17:46:39.125 153 12593.58 152.03 54840.78 88888.00 2013-06-02 17:46:39.250 153 12593.62 152.05 54840.80 88888.00 2013-06-02 17:46:39.375 153 12593.60 152.05 54840.78 88888.00 2013-06-02 17:46:39.500 153 12593.48 151.95 54840.75 88888.00 2013-06-02 17:46:39.625 153 12593.48 151.97 54840.78 88888.00 2013-06-02 17:46:39.750 153 12593.52 152.00 54840.80 88888.00 2013-06-02 17:46:39.875 153 12593.60 151.97 54840.80 88888.00 2013-06-02 17:46:40.000 153 12593.67 151.97 54840.78 88888.00 2013-06-02 17:46:40.125 153 12593.67 152.00 54840.80 88888.00 2013-06-02 17:46:40.250 153 12593.65 151.93 54840.78 88888.00 2013-06-02 17:46:40.375 153 12593.67 151.93 54840.80 88888.00 2013-06-02 17:46:40.500 153 12593.70 151.93 54840.80 88888.00 2013-06-02 17:46:40.625 153 12593.75 151.93 54840.80 88888.00 2013-06-02 17:46:40.750 153 12593.77 151.95 54840.78 88888.00 2013-06-02 17:46:40.875 153 12593.75 151.90 54840.75 88888.00 2013-06-02 17:46:41.000 153 12593.70 151.88 54840.80 88888.00 2013-06-02 17:46:41.125 153 12593.62 151.85 54840.80 88888.00 2013-06-02 17:46:41.250 153 12593.58 151.85 54840.80 88888.00 2013-06-02 17:46:41.375 153 12593.58 151.82 54840.75 88888.00 2013-06-02 17:46:41.500 153 12593.62 151.88 54840.78 88888.00 2013-06-02 17:46:41.625 153 12593.62 151.85 54840.80 88888.00 2013-06-02 17:46:41.750 153 12593.67 151.85 54840.80 88888.00 2013-06-02 17:46:41.875 153 12593.73 151.85 54840.78 88888.00 2013-06-02 17:46:42.000 153 12593.83 151.85 54840.80 88888.00 2013-06-02 17:46:42.125 153 12593.80 151.82 54840.80 88888.00 2013-06-02 17:46:42.250 153 12593.77 151.80 54840.82 88888.00 2013-06-02 17:46:42.375 153 12593.83 151.85 54840.82 88888.00 2013-06-02 17:46:42.500 153 12593.83 151.88 54840.85 88888.00 2013-06-02 17:46:42.625 153 12593.77 151.85 54840.85 88888.00 2013-06-02 17:46:42.750 153 12593.73 151.80 54840.85 88888.00 2013-06-02 17:46:42.875 153 12593.75 151.80 54840.85 88888.00 2013-06-02 17:46:43.000 153 12593.83 151.80 54840.82 88888.00 2013-06-02 17:46:43.125 153 12593.80 151.80 54840.82 88888.00 2013-06-02 17:46:43.250 153 12593.75 151.78 54840.82 88888.00 2013-06-02 17:46:43.375 153 12593.75 151.75 54840.82 88888.00 2013-06-02 17:46:43.500 153 12593.75 151.70 54840.82 88888.00 2013-06-02 17:46:43.625 153 12593.73 151.72 54840.82 88888.00 2013-06-02 17:46:43.750 153 12593.80 151.75 54840.82 88888.00 2013-06-02 17:46:43.875 153 12593.73 151.68 54840.78 88888.00 2013-06-02 17:46:44.000 153 12593.67 151.68 54840.80 88888.00 2013-06-02 17:46:44.125 153 12593.73 151.68 54840.85 88888.00 2013-06-02 17:46:44.250 153 12593.75 151.70 54840.88 88888.00 2013-06-02 17:46:44.375 153 12593.80 151.70 54840.88 88888.00 2013-06-02 17:46:44.500 153 12593.83 151.68 54840.88 88888.00 2013-06-02 17:46:44.625 153 12593.85 151.70 54840.88 88888.00 2013-06-02 17:46:44.750 153 12593.80 151.70 54840.88 88888.00 2013-06-02 17:46:44.875 153 12593.70 151.62 54840.85 88888.00 2013-06-02 17:46:45.000 153 12593.75 151.62 54840.88 88888.00 2013-06-02 17:46:45.125 153 12593.85 151.65 54840.90 88888.00 2013-06-02 17:46:45.250 153 12593.85 151.62 54840.88 88888.00 2013-06-02 17:46:45.375 153 12593.80 151.60 54840.85 88888.00 2013-06-02 17:46:45.500 153 12593.77 151.62 54840.90 88888.00 2013-06-02 17:46:45.625 153 12593.80 151.62 54840.93 88888.00 2013-06-02 17:46:45.750 153 12593.80 151.62 54840.90 88888.00 2013-06-02 17:46:45.875 153 12593.80 151.62 54840.88 88888.00 2013-06-02 17:46:46.000 153 12593.83 151.62 54840.88 88888.00 2013-06-02 17:46:46.125 153 12593.75 151.60 54840.85 88888.00 2013-06-02 17:46:46.250 153 12593.70 151.62 54840.85 88888.00 2013-06-02 17:46:46.375 153 12593.75 151.62 54840.88 88888.00 2013-06-02 17:46:46.500 153 12593.80 151.60 54840.85 88888.00 2013-06-02 17:46:46.625 153 12593.80 151.57 54840.85 88888.00 2013-06-02 17:46:46.750 153 12593.85 151.57 54840.82 88888.00 2013-06-02 17:46:46.875 153 12593.83 151.57 54840.82 88888.00 2013-06-02 17:46:47.000 153 12593.83 151.57 54840.85 88888.00 2013-06-02 17:46:47.125 153 12593.85 151.53 54840.85 88888.00 2013-06-02 17:46:47.250 153 12593.77 151.50 54840.88 88888.00 2013-06-02 17:46:47.375 153 12593.85 151.55 54840.93 88888.00 2013-06-02 17:46:47.500 153 12593.90 151.55 54840.90 88888.00 2013-06-02 17:46:47.625 153 12593.90 151.50 54840.90 88888.00 2013-06-02 17:46:47.750 153 12593.90 151.53 54840.90 88888.00 2013-06-02 17:46:47.875 153 12593.88 151.53 54840.88 88888.00 2013-06-02 17:46:48.000 153 12593.90 151.50 54840.90 88888.00 2013-06-02 17:46:48.125 153 12593.80 151.45 54840.90 88888.00 2013-06-02 17:46:48.250 153 12593.62 151.43 54840.90 88888.00 2013-06-02 17:46:48.375 153 12593.67 151.50 54840.93 88888.00 2013-06-02 17:46:48.500 153 12593.73 151.50 54840.90 88888.00 2013-06-02 17:46:48.625 153 12593.73 151.47 54840.93 88888.00 2013-06-02 17:46:48.750 153 12593.73 151.50 54840.90 88888.00 2013-06-02 17:46:48.875 153 12593.75 151.50 54840.88 88888.00 2013-06-02 17:46:49.000 153 12593.73 151.47 54840.90 88888.00 2013-06-02 17:46:49.125 153 12593.75 151.47 54840.93 88888.00 2013-06-02 17:46:49.250 153 12593.77 151.45 54840.93 88888.00 2013-06-02 17:46:49.375 153 12593.75 151.38 54840.85 88888.00 2013-06-02 17:46:49.500 153 12593.70 151.40 54840.90 88888.00 2013-06-02 17:46:49.625 153 12593.73 151.45 54840.93 88888.00 2013-06-02 17:46:49.750 153 12593.77 151.45 54840.93 88888.00 2013-06-02 17:46:49.875 153 12593.77 151.43 54840.90 88888.00 2013-06-02 17:46:50.000 153 12593.80 151.40 54840.88 88888.00 2013-06-02 17:46:50.125 153 12593.80 151.40 54840.90 88888.00 2013-06-02 17:46:50.250 153 12593.75 151.40 54840.90 88888.00 2013-06-02 17:46:50.375 153 12593.80 151.43 54840.93 88888.00 2013-06-02 17:46:50.500 153 12593.88 151.40 54840.90 88888.00 2013-06-02 17:46:50.625 153 12593.92 151.40 54840.88 88888.00 2013-06-02 17:46:50.750 153 12593.92 151.45 54840.90 88888.00 2013-06-02 17:46:50.875 153 12593.98 151.47 54840.93 88888.00 2013-06-02 17:46:51.000 153 12594.00 151.43 54840.90 88888.00 2013-06-02 17:46:51.125 153 12593.98 151.43 54840.93 88888.00 2013-06-02 17:46:51.250 153 12593.80 151.38 54840.90 88888.00 2013-06-02 17:46:51.375 153 12593.80 151.35 54840.90 88888.00 2013-06-02 17:46:51.500 153 12593.85 151.40 54840.88 88888.00 2013-06-02 17:46:51.625 153 12593.90 151.40 54840.90 88888.00 2013-06-02 17:46:51.750 153 12593.95 151.40 54840.90 88888.00 2013-06-02 17:46:51.875 153 12593.90 151.43 54840.95 88888.00 2013-06-02 17:46:52.000 153 12593.85 151.40 54840.95 88888.00 2013-06-02 17:46:52.125 153 12593.85 151.38 54840.97 88888.00 2013-06-02 17:46:52.250 153 12593.85 151.30 54840.95 88888.00 2013-06-02 17:46:52.375 153 12593.88 151.32 54840.95 88888.00 2013-06-02 17:46:52.500 153 12593.88 151.32 54840.95 88888.00 2013-06-02 17:46:52.625 153 12593.92 151.35 54840.97 88888.00 2013-06-02 17:46:52.750 153 12593.92 151.35 54840.95 88888.00 2013-06-02 17:46:52.875 153 12593.95 151.38 54840.97 88888.00 2013-06-02 17:46:53.000 153 12593.95 151.35 54840.95 88888.00 2013-06-02 17:46:53.125 153 12593.90 151.32 54840.95 88888.00 2013-06-02 17:46:53.250 153 12593.88 151.28 54840.93 88888.00 2013-06-02 17:46:53.375 153 12593.90 151.28 54840.90 88888.00 2013-06-02 17:46:53.500 153 12593.85 151.30 54840.95 88888.00 2013-06-02 17:46:53.625 153 12593.90 151.35 54841.00 88888.00 2013-06-02 17:46:53.750 153 12593.90 151.32 54841.00 88888.00 2013-06-02 17:46:53.875 153 12593.92 151.32 54840.97 88888.00 2013-06-02 17:46:54.000 153 12593.98 151.32 54840.95 88888.00 2013-06-02 17:46:54.125 153 12594.02 151.30 54840.93 88888.00 2013-06-02 17:46:54.250 153 12593.98 151.32 54840.93 88888.00 2013-06-02 17:46:54.375 153 12593.98 151.38 54840.95 88888.00 2013-06-02 17:46:54.500 153 12594.05 151.38 54840.97 88888.00 2013-06-02 17:46:54.625 153 12594.08 151.35 54841.00 88888.00 2013-06-02 17:46:54.750 153 12594.08 151.32 54841.00 88888.00 2013-06-02 17:46:54.875 153 12594.08 151.32 54841.00 88888.00 2013-06-02 17:46:55.000 153 12594.02 151.30 54840.97 88888.00 2013-06-02 17:46:55.125 153 12594.02 151.28 54840.95 88888.00 2013-06-02 17:46:55.250 153 12593.98 151.32 54841.00 88888.00 2013-06-02 17:46:55.375 153 12594.00 151.28 54840.97 88888.00 2013-06-02 17:46:55.500 153 12594.02 151.32 54840.97 88888.00 2013-06-02 17:46:55.625 153 12593.98 151.32 54840.95 88888.00 2013-06-02 17:46:55.750 153 12593.92 151.25 54840.93 88888.00 2013-06-02 17:46:55.875 153 12593.95 151.25 54840.97 88888.00 2013-06-02 17:46:56.000 153 12594.05 151.30 54841.00 88888.00 2013-06-02 17:46:56.125 153 12594.00 151.28 54840.97 88888.00 2013-06-02 17:46:56.250 153 12593.98 151.25 54840.97 88888.00 2013-06-02 17:46:56.375 153 12594.12 151.30 54841.00 88888.00 2013-06-02 17:46:56.500 153 12594.10 151.28 54841.00 88888.00 2013-06-02 17:46:56.625 153 12594.02 151.22 54840.97 88888.00 2013-06-02 17:46:56.750 153 12593.90 151.25 54841.00 88888.00 2013-06-02 17:46:56.875 153 12593.92 151.25 54841.05 88888.00 2013-06-02 17:46:57.000 153 12593.98 151.28 54841.00 88888.00 2013-06-02 17:46:57.125 153 12593.98 151.28 54841.00 88888.00 2013-06-02 17:46:57.250 153 12593.90 151.20 54840.97 88888.00 2013-06-02 17:46:57.375 153 12593.95 151.22 54840.95 88888.00 2013-06-02 17:46:57.500 153 12593.95 151.25 54840.97 88888.00 2013-06-02 17:46:57.625 153 12593.92 151.25 54840.95 88888.00 2013-06-02 17:46:57.750 153 12593.92 151.25 54840.97 88888.00 2013-06-02 17:46:57.875 153 12593.95 151.20 54840.97 88888.00 2013-06-02 17:46:58.000 153 12593.98 151.20 54841.03 88888.00 2013-06-02 17:46:58.125 153 12593.95 151.22 54841.03 88888.00 2013-06-02 17:46:58.250 153 12593.95 151.22 54841.00 88888.00 2013-06-02 17:46:58.375 153 12594.00 151.25 54841.03 88888.00 2013-06-02 17:46:58.500 153 12594.00 151.22 54841.05 88888.00 2013-06-02 17:46:58.625 153 12593.98 151.22 54841.00 88888.00 2013-06-02 17:46:58.750 153 12594.02 151.22 54841.03 88888.00 2013-06-02 17:46:58.875 153 12594.05 151.25 54841.00 88888.00 2013-06-02 17:46:59.000 153 12593.98 151.20 54841.00 88888.00 2013-06-02 17:46:59.125 153 12593.98 151.18 54841.00 88888.00 2013-06-02 17:46:59.250 153 12593.95 151.15 54840.97 88888.00 2013-06-02 17:46:59.375 153 12594.00 151.18 54840.95 88888.00 2013-06-02 17:46:59.500 153 12594.02 151.20 54841.00 88888.00 2013-06-02 17:46:59.625 153 12594.15 151.18 54841.00 88888.00 2013-06-02 17:46:59.750 153 12594.17 151.18 54841.00 88888.00 2013-06-02 17:46:59.875 153 12594.12 151.15 54841.00 88888.00 2013-06-02 17:47:00.000 153 12594.12 151.18 54841.00 88888.00 2013-06-02 17:47:00.125 153 12594.10 151.18 54840.97 88888.00 2013-06-02 17:47:00.250 153 12594.00 151.20 54841.03 88888.00 2013-06-02 17:47:00.375 153 12594.05 151.22 54841.03 88888.00 2013-06-02 17:47:00.500 153 12594.15 151.22 54841.05 88888.00 2013-06-02 17:47:00.625 153 12594.20 151.22 54841.05 88888.00 2013-06-02 17:47:00.750 153 12594.17 151.20 54841.00 88888.00 2013-06-02 17:47:00.875 153 12594.15 151.18 54841.00 88888.00 2013-06-02 17:47:01.000 153 12594.12 151.12 54840.95 88888.00 2013-06-02 17:47:01.125 153 12594.15 151.15 54841.03 88888.00 2013-06-02 17:47:01.250 153 12594.12 151.15 54841.05 88888.00 2013-06-02 17:47:01.375 153 12594.20 151.20 54841.03 88888.00 2013-06-02 17:47:01.500 153 12594.20 151.12 54840.97 88888.00 2013-06-02 17:47:01.625 153 12594.17 151.10 54840.97 88888.00 2013-06-02 17:47:01.750 153 12594.23 151.12 54841.03 88888.00 2013-06-02 17:47:01.875 153 12594.23 151.15 54841.05 88888.00 2013-06-02 17:47:02.000 153 12594.17 151.15 54841.03 88888.00 2013-06-02 17:47:02.125 153 12594.15 151.12 54841.00 88888.00 2013-06-02 17:47:02.250 153 12594.15 151.10 54840.97 88888.00 2013-06-02 17:47:02.375 153 12594.17 151.12 54840.97 88888.00 2013-06-02 17:47:02.500 153 12594.17 151.12 54841.00 88888.00 2013-06-02 17:47:02.625 153 12594.12 151.10 54841.03 88888.00 2013-06-02 17:47:02.750 153 12594.12 151.12 54841.10 88888.00 2013-06-02 17:47:02.875 153 12594.15 151.15 54841.10 88888.00 2013-06-02 17:47:03.000 153 12594.17 151.12 54841.10 88888.00 2013-06-02 17:47:03.125 153 12594.15 151.07 54841.07 88888.00 2013-06-02 17:47:03.250 153 12594.15 151.05 54841.10 88888.00 2013-06-02 17:47:03.375 153 12594.17 151.07 54841.10 88888.00 2013-06-02 17:47:03.500 153 12594.25 151.10 54841.12 88888.00 2013-06-02 17:47:03.625 153 12594.35 151.07 54841.10 88888.00 2013-06-02 17:47:03.750 153 12594.35 151.10 54841.10 88888.00 2013-06-02 17:47:03.875 153 12594.38 151.05 54841.10 88888.00 2013-06-02 17:47:04.000 153 12594.33 151.03 54841.05 88888.00 2013-06-02 17:47:04.125 153 12594.33 151.00 54841.07 88888.00 2013-06-02 17:47:04.250 153 12594.27 150.95 54841.05 88888.00 2013-06-02 17:47:04.375 153 12594.35 151.00 54841.07 88888.00 2013-06-02 17:47:04.500 153 12594.27 151.00 54841.07 88888.00 2013-06-02 17:47:04.625 153 12594.25 150.97 54841.10 88888.00 2013-06-02 17:47:04.750 153 12594.25 150.97 54841.10 88888.00 2013-06-02 17:47:04.875 153 12594.33 150.97 54841.10 88888.00 2013-06-02 17:47:05.000 153 12594.33 151.03 54841.10 88888.00 2013-06-02 17:47:05.125 153 12594.38 151.05 54841.15 88888.00 2013-06-02 17:47:05.250 153 12594.30 151.03 54841.12 88888.00 2013-06-02 17:47:05.375 153 12594.35 151.07 54841.12 88888.00 2013-06-02 17:47:05.500 153 12594.33 151.07 54841.15 88888.00 2013-06-02 17:47:05.625 153 12594.27 151.03 54841.10 88888.00 2013-06-02 17:47:05.750 153 12594.27 150.97 54841.10 88888.00 2013-06-02 17:47:05.875 153 12594.25 150.95 54841.10 88888.00 2013-06-02 17:47:06.000 153 12594.33 150.97 54841.12 88888.00 2013-06-02 17:47:06.125 153 12594.38 151.00 54841.15 88888.00 2013-06-02 17:47:06.250 153 12594.35 150.93 54841.10 88888.00 2013-06-02 17:47:06.375 153 12594.38 150.95 54841.12 88888.00 2013-06-02 17:47:06.500 153 12594.38 151.00 54841.12 88888.00 2013-06-02 17:47:06.625 153 12594.33 150.97 54841.10 88888.00 2013-06-02 17:47:06.750 153 12594.30 150.95 54841.12 88888.00 2013-06-02 17:47:06.875 153 12594.35 151.00 54841.15 88888.00 2013-06-02 17:47:07.000 153 12594.35 150.97 54841.12 88888.00 2013-06-02 17:47:07.125 153 12594.33 150.95 54841.15 88888.00 2013-06-02 17:47:07.250 153 12594.30 150.95 54841.20 88888.00 2013-06-02 17:47:07.375 153 12594.30 150.95 54841.18 88888.00 2013-06-02 17:47:07.500 153 12594.30 150.97 54841.15 88888.00 2013-06-02 17:47:07.625 153 12594.30 150.93 54841.15 88888.00 2013-06-02 17:47:07.750 153 12594.30 150.90 54841.15 88888.00 2013-06-02 17:47:07.875 153 12594.33 150.90 54841.15 88888.00 2013-06-02 17:47:08.000 153 12594.33 150.93 54841.15 88888.00 2013-06-02 17:47:08.125 153 12594.33 150.93 54841.12 88888.00 2013-06-02 17:47:08.250 153 12594.25 150.82 54841.12 88888.00 2013-06-02 17:47:08.375 153 12594.27 150.82 54841.12 88888.00 2013-06-02 17:47:08.500 153 12594.27 150.85 54841.18 88888.00 2013-06-02 17:47:08.625 153 12594.25 150.80 54841.15 88888.00 2013-06-02 17:47:08.750 153 12594.25 150.78 54841.10 88888.00 2013-06-02 17:47:08.875 153 12594.33 150.85 54841.18 88888.00 2013-06-02 17:47:09.000 153 12594.38 150.88 54841.18 88888.00 2013-06-02 17:47:09.125 153 12594.33 150.82 54841.15 88888.00 2013-06-02 17:47:09.250 153 12594.27 150.78 54841.12 88888.00 2013-06-02 17:47:09.375 153 12594.30 150.78 54841.15 88888.00 2013-06-02 17:47:09.500 153 12594.27 150.78 54841.15 88888.00 2013-06-02 17:47:09.625 153 12594.33 150.82 54841.22 88888.00 2013-06-02 17:47:09.750 153 12594.33 150.80 54841.18 88888.00 2013-06-02 17:47:09.875 153 12594.35 150.78 54841.15 88888.00 2013-06-02 17:47:10.000 153 12594.33 150.78 54841.18 88888.00 2013-06-02 17:47:10.125 153 12594.33 150.78 54841.15 88888.00 2013-06-02 17:47:10.250 153 12594.25 150.70 54841.15 88888.00 2013-06-02 17:47:10.375 153 12594.27 150.75 54841.18 88888.00 2013-06-02 17:47:10.500 153 12594.27 150.78 54841.18 88888.00 2013-06-02 17:47:10.625 153 12594.33 150.75 54841.15 88888.00 2013-06-02 17:47:10.750 153 12594.33 150.70 54841.15 88888.00 2013-06-02 17:47:10.875 153 12594.30 150.70 54841.18 88888.00 2013-06-02 17:47:11.000 153 12594.27 150.75 54841.20 88888.00 2013-06-02 17:47:11.125 153 12594.30 150.75 54841.20 88888.00 2013-06-02 17:47:11.250 153 12594.27 150.68 54841.18 88888.00 2013-06-02 17:47:11.375 153 12594.38 150.70 54841.18 88888.00 2013-06-02 17:47:11.500 153 12594.38 150.70 54841.18 88888.00 2013-06-02 17:47:11.625 153 12594.38 150.70 54841.22 88888.00 2013-06-02 17:47:11.750 153 12594.40 150.72 54841.25 88888.00 2013-06-02 17:47:11.875 153 12594.40 150.70 54841.22 88888.00 2013-06-02 17:47:12.000 153 12594.40 150.68 54841.20 88888.00 2013-06-02 17:47:12.125 153 12594.38 150.62 54841.18 88888.00 2013-06-02 17:47:12.250 153 12594.33 150.62 54841.15 88888.00 2013-06-02 17:47:12.375 153 12594.35 150.65 54841.18 88888.00 2013-06-02 17:47:12.500 153 12594.40 150.70 54841.22 88888.00 2013-06-02 17:47:12.625 153 12594.42 150.68 54841.20 88888.00 2013-06-02 17:47:12.750 153 12594.40 150.68 54841.18 88888.00 2013-06-02 17:47:12.875 153 12594.42 150.65 54841.15 88888.00 2013-06-02 17:47:13.000 153 12594.42 150.65 54841.18 88888.00 2013-06-02 17:47:13.125 153 12594.40 150.68 54841.20 88888.00 2013-06-02 17:47:13.250 153 12594.35 150.65 54841.25 88888.00 2013-06-02 17:47:13.375 153 12594.38 150.68 54841.22 88888.00 2013-06-02 17:47:13.500 153 12594.42 150.62 54841.20 88888.00 2013-06-02 17:47:13.625 153 12594.45 150.62 54841.22 88888.00 2013-06-02 17:47:13.750 153 12594.45 150.68 54841.25 88888.00 2013-06-02 17:47:13.875 153 12594.42 150.65 54841.22 88888.00 2013-06-02 17:47:14.000 153 12594.42 150.65 54841.22 88888.00 2013-06-02 17:47:14.125 153 12594.48 150.68 54841.28 88888.00 2013-06-02 17:47:14.250 153 12594.42 150.65 54841.28 88888.00 2013-06-02 17:47:14.375 153 12594.42 150.62 54841.25 88888.00 2013-06-02 17:47:14.500 153 12594.45 150.65 54841.28 88888.00 2013-06-02 17:47:14.625 153 12594.42 150.65 54841.30 88888.00 2013-06-02 17:47:14.750 153 12594.42 150.70 54841.35 88888.00 2013-06-02 17:47:14.875 153 12594.42 150.70 54841.30 88888.00 2013-06-02 17:47:15.000 153 12594.38 150.62 54841.28 88888.00 2013-06-02 17:47:15.125 153 12594.40 150.60 54841.28 88888.00 2013-06-02 17:47:15.250 153 12594.40 150.60 54841.30 88888.00 2013-06-02 17:47:15.375 153 12594.50 150.62 54841.28 88888.00 2013-06-02 17:47:15.500 153 12594.50 150.60 54841.25 88888.00 2013-06-02 17:47:15.625 153 12594.50 150.60 54841.30 88888.00 2013-06-02 17:47:15.750 153 12594.52 150.65 54841.35 88888.00 2013-06-02 17:47:15.875 153 12594.52 150.60 54841.32 88888.00 2013-06-02 17:47:16.000 153 12594.48 150.53 54841.25 88888.00 2013-06-02 17:47:16.125 153 12594.40 150.50 54841.25 88888.00 2013-06-02 17:47:16.250 153 12594.35 150.53 54841.28 88888.00 2013-06-02 17:47:16.375 153 12594.35 150.55 54841.30 88888.00 2013-06-02 17:47:16.500 153 12594.38 150.57 54841.32 88888.00 2013-06-02 17:47:16.625 153 12594.33 150.53 54841.32 88888.00 2013-06-02 17:47:16.750 153 12594.33 150.50 54841.30 88888.00 2013-06-02 17:47:16.875 153 12594.38 150.50 54841.30 88888.00 2013-06-02 17:47:17.000 153 12594.40 150.47 54841.28 88888.00 2013-06-02 17:47:17.125 153 12594.40 150.47 54841.30 88888.00 2013-06-02 17:47:17.250 153 12594.40 150.50 54841.35 88888.00 2013-06-02 17:47:17.375 153 12594.42 150.50 54841.35 88888.00 2013-06-02 17:47:17.500 153 12594.40 150.47 54841.32 88888.00 2013-06-02 17:47:17.625 153 12594.40 150.45 54841.28 88888.00 2013-06-02 17:47:17.750 153 12594.35 150.43 54841.28 88888.00 2013-06-02 17:47:17.875 153 12594.33 150.47 54841.30 88888.00 2013-06-02 17:47:18.000 153 12594.38 150.45 54841.32 88888.00 2013-06-02 17:47:18.125 153 12594.38 150.40 54841.28 88888.00 2013-06-02 17:47:18.250 153 12594.42 150.43 54841.28 88888.00 2013-06-02 17:47:18.375 153 12594.42 150.43 54841.30 88888.00 2013-06-02 17:47:18.500 153 12594.35 150.45 54841.38 88888.00 2013-06-02 17:47:18.625 153 12594.35 150.45 54841.38 88888.00 2013-06-02 17:47:18.750 153 12594.33 150.40 54841.35 88888.00 2013-06-02 17:47:18.875 153 12594.35 150.40 54841.38 88888.00 2013-06-02 17:47:19.000 153 12594.45 150.43 54841.40 88888.00 2013-06-02 17:47:19.125 153 12594.42 150.43 54841.35 88888.00 2013-06-02 17:47:19.250 153 12594.35 150.43 54841.35 88888.00 2013-06-02 17:47:19.375 153 12594.40 150.40 54841.35 88888.00 2013-06-02 17:47:19.500 153 12594.35 150.38 54841.38 88888.00 2013-06-02 17:47:19.625 153 12594.35 150.38 54841.35 88888.00 2013-06-02 17:47:19.750 153 12594.38 150.35 54841.35 88888.00 2013-06-02 17:47:19.875 153 12594.40 150.32 54841.35 88888.00 2013-06-02 17:47:20.000 153 12594.40 150.30 54841.35 88888.00 2013-06-02 17:47:20.125 153 12594.38 150.35 54841.40 88888.00 2013-06-02 17:47:20.250 153 12594.27 150.32 54841.40 88888.00 2013-06-02 17:47:20.375 153 12594.27 150.32 54841.40 88888.00 2013-06-02 17:47:20.500 153 12594.33 150.30 54841.38 88888.00 2013-06-02 17:47:20.625 153 12594.33 150.25 54841.35 88888.00 2013-06-02 17:47:20.750 153 12594.35 150.28 54841.38 88888.00 2013-06-02 17:47:20.875 153 12594.40 150.30 54841.38 88888.00 2013-06-02 17:47:21.000 153 12594.42 150.28 54841.40 88888.00 2013-06-02 17:47:21.125 153 12594.35 150.22 54841.38 88888.00 2013-06-02 17:47:21.250 153 12594.27 150.18 54841.35 88888.00 2013-06-02 17:47:21.375 153 12594.35 150.22 54841.35 88888.00 2013-06-02 17:47:21.500 153 12594.40 150.30 54841.40 88888.00 2013-06-02 17:47:21.625 153 12594.38 150.30 54841.43 88888.00 2013-06-02 17:47:21.750 153 12594.35 150.25 54841.43 88888.00 2013-06-02 17:47:21.875 153 12594.33 150.28 54841.45 88888.00 2013-06-02 17:47:22.000 153 12594.33 150.28 54841.43 88888.00 2013-06-02 17:47:22.125 153 12594.25 150.20 54841.40 88888.00 2013-06-02 17:47:22.250 153 12594.25 150.22 54841.43 88888.00 2013-06-02 17:47:22.375 153 12594.27 150.22 54841.40 88888.00 2013-06-02 17:47:22.500 153 12594.25 150.20 54841.38 88888.00 2013-06-02 17:47:22.625 153 12594.25 150.20 54841.40 88888.00 2013-06-02 17:47:22.750 153 12594.17 150.22 54841.45 88888.00 2013-06-02 17:47:22.875 153 12594.15 150.22 54841.45 88888.00 2013-06-02 17:47:23.000 153 12594.10 150.12 54841.38 88888.00 2013-06-02 17:47:23.125 153 12594.12 150.07 54841.40 88888.00 2013-06-02 17:47:23.250 153 12594.15 150.10 54841.43 88888.00 2013-06-02 17:47:23.375 153 12594.25 150.18 54841.47 88888.00 2013-06-02 17:47:23.500 153 12594.23 150.12 54841.45 88888.00 2013-06-02 17:47:23.625 153 12594.20 150.00 54841.43 88888.00 2013-06-02 17:47:23.750 153 12594.27 150.07 54841.43 88888.00 2013-06-02 17:47:23.875 153 12594.30 150.07 54841.45 88888.00 2013-06-02 17:47:24.000 153 12594.30 150.00 54841.43 88888.00 2013-06-02 17:47:24.125 153 12594.25 149.97 54841.45 88888.00 2013-06-02 17:47:24.250 153 12594.23 150.03 54841.47 88888.00 2013-06-02 17:47:24.375 153 12594.33 150.05 54841.53 88888.00 2013-06-02 17:47:24.500 153 12594.30 150.03 54841.53 88888.00 2013-06-02 17:47:24.625 153 12594.30 150.03 54841.50 88888.00 2013-06-02 17:47:24.750 153 12594.27 149.95 54841.43 88888.00 2013-06-02 17:47:24.875 153 12594.25 149.88 54841.43 88888.00 2013-06-02 17:47:25.000 153 12594.27 149.95 54841.45 88888.00 2013-06-02 17:47:25.125 153 12594.23 149.95 54841.45 88888.00 2013-06-02 17:47:25.250 153 12594.17 149.93 54841.45 88888.00 2013-06-02 17:47:25.375 153 12594.20 149.90 54841.45 88888.00 2013-06-02 17:47:25.500 153 12594.23 149.88 54841.40 88888.00 2013-06-02 17:47:25.625 153 12594.15 149.85 54841.43 88888.00 2013-06-02 17:47:25.750 153 12594.05 149.82 54841.47 88888.00 2013-06-02 17:47:25.875 153 12594.15 149.88 54841.50 88888.00 2013-06-02 17:47:26.000 153 12594.17 149.82 54841.45 88888.00 2013-06-02 17:47:26.125 153 12594.20 149.80 54841.45 88888.00 2013-06-02 17:47:26.250 153 12594.15 149.80 54841.50 88888.00 2013-06-02 17:47:26.375 153 12594.17 149.80 54841.50 88888.00 2013-06-02 17:47:26.500 153 12594.25 149.85 54841.55 88888.00 2013-06-02 17:47:26.625 153 12594.30 149.82 54841.53 88888.00 2013-06-02 17:47:26.750 153 12594.25 149.78 54841.47 88888.00 2013-06-02 17:47:26.875 153 12594.15 149.75 54841.45 88888.00 2013-06-02 17:47:27.000 153 12594.10 149.70 54841.43 88888.00 2013-06-02 17:47:27.125 153 12594.08 149.70 54841.45 88888.00 2013-06-02 17:47:27.250 153 12594.05 149.68 54841.50 88888.00 2013-06-02 17:47:27.375 153 12594.10 149.75 54841.53 88888.00 2013-06-02 17:47:27.500 153 12594.05 149.72 54841.47 88888.00 2013-06-02 17:47:27.625 153 12594.05 149.68 54841.50 88888.00 2013-06-02 17:47:27.750 153 12594.12 149.70 54841.50 88888.00 2013-06-02 17:47:27.875 153 12594.17 149.72 54841.45 88888.00 2013-06-02 17:47:28.000 153 12594.20 149.72 54841.47 88888.00 2013-06-02 17:47:28.125 153 12594.23 149.75 54841.53 88888.00 2013-06-02 17:47:28.250 153 12594.23 149.75 54841.55 88888.00 2013-06-02 17:47:28.375 153 12594.25 149.78 54841.55 88888.00 2013-06-02 17:47:28.500 153 12594.23 149.72 54841.55 88888.00 2013-06-02 17:47:28.625 153 12594.17 149.65 54841.50 88888.00 2013-06-02 17:47:28.750 153 12594.20 149.68 54841.53 88888.00 2013-06-02 17:47:28.875 153 12594.20 149.65 54841.50 88888.00 2013-06-02 17:47:29.000 153 12594.12 149.65 54841.53 88888.00 2013-06-02 17:47:29.125 153 12594.08 149.62 54841.55 88888.00 2013-06-02 17:47:29.250 153 12594.10 149.62 54841.55 88888.00 2013-06-02 17:47:29.375 153 12594.20 149.70 54841.55 88888.00 2013-06-02 17:47:29.500 153 12594.23 149.68 54841.55 88888.00 2013-06-02 17:47:29.625 153 12594.15 149.60 54841.50 88888.00 2013-06-02 17:47:29.750 153 12594.15 149.57 54841.50 88888.00 2013-06-02 17:47:29.875 153 12594.17 149.62 54841.53 88888.00 2013-06-02 17:47:30.000 153 12594.20 149.62 54841.50 88888.00 2013-06-02 17:47:30.125 153 12594.23 149.65 54841.53 88888.00 2013-06-02 17:47:30.250 153 12594.17 149.60 54841.53 88888.00 2013-06-02 17:47:30.375 153 12594.20 149.60 54841.53 88888.00 2013-06-02 17:47:30.500 153 12594.17 149.62 54841.55 88888.00 2013-06-02 17:47:30.625 153 12594.12 149.62 54841.55 88888.00 2013-06-02 17:47:30.750 153 12594.08 149.60 54841.55 88888.00 2013-06-02 17:47:30.875 153 12593.95 149.55 54841.50 88888.00 2013-06-02 17:47:31.000 153 12594.00 149.53 54841.53 88888.00 2013-06-02 17:47:31.125 153 12594.08 149.55 54841.55 88888.00 2013-06-02 17:47:31.250 153 12594.05 149.55 54841.55 88888.00 2013-06-02 17:47:31.375 153 12594.05 149.53 54841.55 88888.00 2013-06-02 17:47:31.500 153 12594.05 149.57 54841.57 88888.00 2013-06-02 17:47:31.625 153 12594.05 149.50 54841.55 88888.00 2013-06-02 17:47:31.750 153 12594.02 149.43 54841.53 88888.00 2013-06-02 17:47:31.875 153 12594.08 149.47 54841.53 88888.00 2013-06-02 17:47:32.000 153 12594.12 149.50 54841.50 88888.00 2013-06-02 17:47:32.125 153 12594.12 149.50 54841.57 88888.00 2013-06-02 17:47:32.250 153 12594.02 149.45 54841.57 88888.00 2013-06-02 17:47:32.375 153 12594.05 149.47 54841.57 88888.00 2013-06-02 17:47:32.500 153 12594.08 149.45 54841.57 88888.00 2013-06-02 17:47:32.625 153 12594.10 149.45 54841.57 88888.00 2013-06-02 17:47:32.750 153 12594.12 149.43 54841.57 88888.00 2013-06-02 17:47:32.875 153 12594.10 149.40 54841.55 88888.00 2013-06-02 17:47:33.000 153 12594.08 149.32 54841.47 88888.00 2013-06-02 17:47:33.125 153 12594.02 149.35 54841.47 88888.00 2013-06-02 17:47:33.250 153 12594.02 149.35 54841.50 88888.00 2013-06-02 17:47:33.375 153 12594.02 149.35 54841.53 88888.00 2013-06-02 17:47:33.500 153 12594.05 149.40 54841.57 88888.00 2013-06-02 17:47:33.625 153 12594.08 149.40 54841.57 88888.00 2013-06-02 17:47:33.750 153 12594.08 149.43 54841.62 88888.00 2013-06-02 17:47:33.875 153 12594.15 149.40 54841.62 88888.00 2013-06-02 17:47:34.000 153 12594.12 149.38 54841.57 88888.00 2013-06-02 17:47:34.125 153 12594.05 149.32 54841.55 88888.00 2013-06-02 17:47:34.250 153 12594.00 149.28 54841.53 88888.00 2013-06-02 17:47:34.375 153 12594.08 149.28 54841.55 88888.00 2013-06-02 17:47:34.500 153 12594.10 149.25 54841.55 88888.00 2013-06-02 17:47:34.625 153 12594.20 149.30 54841.57 88888.00 2013-06-02 17:47:34.750 153 12594.25 149.25 54841.55 88888.00 2013-06-02 17:47:34.875 153 12594.25 149.28 54841.57 88888.00 2013-06-02 17:47:35.000 153 12594.27 149.30 54841.57 88888.00 2013-06-02 17:47:35.125 153 12594.25 149.32 54841.60 88888.00 2013-06-02 17:47:35.250 153 12594.17 149.28 54841.60 88888.00 2013-06-02 17:47:35.375 153 12594.17 149.28 54841.60 88888.00 2013-06-02 17:47:35.500 153 12594.12 149.22 54841.57 88888.00 2013-06-02 17:47:35.625 153 12594.17 149.20 54841.57 88888.00 2013-06-02 17:47:35.750 153 12594.23 149.25 54841.60 88888.00 2013-06-02 17:47:35.875 153 12594.23 149.28 54841.60 88888.00 2013-06-02 17:47:36.000 153 12594.25 149.28 54841.62 88888.00 2013-06-02 17:47:36.125 153 12594.30 149.25 54841.62 88888.00 2013-06-02 17:47:36.250 153 12594.23 149.20 54841.57 88888.00 2013-06-02 17:47:36.375 153 12594.25 149.20 54841.60 88888.00 2013-06-02 17:47:36.500 153 12594.23 149.22 54841.60 88888.00 2013-06-02 17:47:36.625 153 12594.23 149.20 54841.60 88888.00 2013-06-02 17:47:36.750 153 12594.20 149.20 54841.57 88888.00 2013-06-02 17:47:36.875 153 12594.15 149.20 54841.55 88888.00 2013-06-02 17:47:37.000 153 12594.17 149.22 54841.57 88888.00 2013-06-02 17:47:37.125 153 12594.17 149.25 54841.62 88888.00 2013-06-02 17:47:37.250 153 12594.23 149.25 54841.62 88888.00 2013-06-02 17:47:37.375 153 12594.33 149.22 54841.60 88888.00 2013-06-02 17:47:37.500 153 12594.27 149.22 54841.60 88888.00 2013-06-02 17:47:37.625 153 12594.25 149.20 54841.62 88888.00 2013-06-02 17:47:37.750 153 12594.20 149.15 54841.57 88888.00 2013-06-02 17:47:37.875 153 12594.20 149.15 54841.60 88888.00 2013-06-02 17:47:38.000 153 12594.20 149.15 54841.60 88888.00 2013-06-02 17:47:38.125 153 12594.23 149.12 54841.60 88888.00 2013-06-02 17:47:38.250 153 12594.20 149.12 54841.62 88888.00 2013-06-02 17:47:38.375 153 12594.20 149.20 54841.62 88888.00 2013-06-02 17:47:38.500 153 12594.17 149.18 54841.60 88888.00 2013-06-02 17:47:38.625 153 12594.15 149.12 54841.62 88888.00 2013-06-02 17:47:38.750 153 12594.12 149.12 54841.60 88888.00 2013-06-02 17:47:38.875 153 12594.15 149.15 54841.60 88888.00 2013-06-02 17:47:39.000 153 12594.15 149.12 54841.60 88888.00 2013-06-02 17:47:39.125 153 12594.12 149.10 54841.60 88888.00 2013-06-02 17:47:39.250 153 12594.10 149.05 54841.60 88888.00 2013-06-02 17:47:39.375 153 12594.05 149.10 54841.62 88888.00 2013-06-02 17:47:39.500 153 12594.08 149.10 54841.62 88888.00 2013-06-02 17:47:39.625 153 12594.15 149.10 54841.62 88888.00 2013-06-02 17:47:39.750 153 12594.15 149.10 54841.65 88888.00 2013-06-02 17:47:39.875 153 12594.08 149.10 54841.62 88888.00 2013-06-02 17:47:40.000 153 12594.05 149.05 54841.60 88888.00 2013-06-02 17:47:40.125 153 12594.12 149.05 54841.60 88888.00 2013-06-02 17:47:40.250 153 12594.10 149.05 54841.62 88888.00 2013-06-02 17:47:40.375 153 12594.05 149.03 54841.62 88888.00 2013-06-02 17:47:40.500 153 12594.02 149.03 54841.62 88888.00 2013-06-02 17:47:40.625 153 12594.02 149.00 54841.62 88888.00 2013-06-02 17:47:40.750 153 12594.05 148.97 54841.62 88888.00 2013-06-02 17:47:40.875 153 12594.05 148.97 54841.68 88888.00 2013-06-02 17:47:41.000 153 12594.05 148.97 54841.68 88888.00 2013-06-02 17:47:41.125 153 12594.08 149.00 54841.68 88888.00 2013-06-02 17:47:41.250 153 12593.98 148.93 54841.65 88888.00 2013-06-02 17:47:41.375 153 12593.95 148.90 54841.65 88888.00 2013-06-02 17:47:41.500 153 12593.95 148.90 54841.68 88888.00 2013-06-02 17:47:41.625 153 12594.00 148.88 54841.68 88888.00 2013-06-02 17:47:41.750 153 12594.00 148.90 54841.68 88888.00 2013-06-02 17:47:41.875 153 12593.95 148.88 54841.70 88888.00 2013-06-02 17:47:42.000 153 12593.95 148.90 54841.68 88888.00 2013-06-02 17:47:42.125 153 12593.98 148.93 54841.70 88888.00 2013-06-02 17:47:42.250 153 12593.98 148.85 54841.68 88888.00 2013-06-02 17:47:42.375 153 12594.05 148.82 54841.70 88888.00 2013-06-02 17:47:42.500 153 12594.05 148.82 54841.70 88888.00 2013-06-02 17:47:42.625 153 12593.95 148.80 54841.68 88888.00 2013-06-02 17:47:42.750 153 12593.95 148.80 54841.68 88888.00 2013-06-02 17:47:42.875 153 12593.95 148.80 54841.70 88888.00 2013-06-02 17:47:43.000 153 12593.98 148.78 54841.70 88888.00 2013-06-02 17:47:43.125 153 12593.92 148.75 54841.72 88888.00 2013-06-02 17:47:43.250 153 12593.95 148.75 54841.75 88888.00 2013-06-02 17:47:43.375 153 12593.90 148.65 54841.70 88888.00 2013-06-02 17:47:43.500 153 12593.92 148.68 54841.70 88888.00 2013-06-02 17:47:43.625 153 12593.98 148.78 54841.72 88888.00 2013-06-02 17:47:43.750 153 12593.95 148.72 54841.72 88888.00 2013-06-02 17:47:43.875 153 12593.92 148.62 54841.72 88888.00 2013-06-02 17:47:44.000 153 12593.95 148.65 54841.70 88888.00 2013-06-02 17:47:44.125 153 12593.88 148.60 54841.68 88888.00 2013-06-02 17:47:44.250 153 12593.80 148.62 54841.75 88888.00 2013-06-02 17:47:44.375 153 12593.83 148.68 54841.78 88888.00 2013-06-02 17:47:44.500 153 12593.83 148.65 54841.78 88888.00 2013-06-02 17:47:44.625 153 12593.83 148.60 54841.78 88888.00 2013-06-02 17:47:44.750 153 12593.80 148.60 54841.80 88888.00 2013-06-02 17:47:44.875 153 12593.77 148.62 54841.80 88888.00 2013-06-02 17:47:45.000 153 12593.73 148.57 54841.75 88888.00 2013-06-02 17:47:45.125 153 12593.70 148.57 54841.82 88888.00 2013-06-02 17:47:45.250 153 12593.70 148.55 54841.80 88888.00 2013-06-02 17:47:45.375 153 12593.73 148.55 54841.80 88888.00 2013-06-02 17:47:45.500 153 12593.62 148.55 54841.80 88888.00 2013-06-02 17:47:45.625 153 12593.52 148.53 54841.78 88888.00 2013-06-02 17:47:45.750 153 12593.50 148.45 54841.75 88888.00 2013-06-02 17:47:45.875 153 12593.52 148.43 54841.78 88888.00 2013-06-02 17:47:46.000 153 12593.58 148.47 54841.78 88888.00 2013-06-02 17:47:46.125 153 12593.55 148.47 54841.82 88888.00 2013-06-02 17:47:46.250 153 12593.48 148.43 54841.85 88888.00 2013-06-02 17:47:46.375 153 12593.50 148.43 54841.82 88888.00 2013-06-02 17:47:46.500 153 12593.42 148.43 54841.82 88888.00 2013-06-02 17:47:46.625 153 12593.45 148.43 54841.82 88888.00 2013-06-02 17:47:46.750 153 12593.45 148.45 54841.80 88888.00 2013-06-02 17:47:46.875 153 12593.50 148.43 54841.82 88888.00 2013-06-02 17:47:47.000 153 12593.40 148.32 54841.80 88888.00 2013-06-02 17:47:47.125 153 12593.35 148.28 54841.82 88888.00 2013-06-02 17:47:47.250 153 12593.35 148.35 54841.82 88888.00 2013-06-02 17:47:47.375 153 12593.33 148.35 54841.80 88888.00 2013-06-02 17:47:47.500 153 12593.30 148.35 54841.82 88888.00 2013-06-02 17:47:47.625 153 12593.27 148.32 54841.88 88888.00 2013-06-02 17:47:47.750 153 12593.35 148.30 54841.88 88888.00 2013-06-02 17:47:47.875 153 12593.35 148.22 54841.85 88888.00 2013-06-02 17:47:48.000 153 12593.35 148.28 54841.85 88888.00 2013-06-02 17:47:48.125 153 12593.30 148.32 54841.88 88888.00 2013-06-02 17:47:48.250 153 12593.25 148.28 54841.88 88888.00 2013-06-02 17:47:48.375 153 12593.23 148.25 54841.85 88888.00 2013-06-02 17:47:48.500 153 12593.23 148.25 54841.88 88888.00 2013-06-02 17:47:48.625 153 12593.27 148.25 54841.88 88888.00 2013-06-02 17:47:48.750 153 12593.30 148.22 54841.88 88888.00 2013-06-02 17:47:48.875 153 12593.23 148.20 54841.90 88888.00 2013-06-02 17:47:49.000 153 12593.20 148.15 54841.88 88888.00 2013-06-02 17:47:49.125 153 12593.17 148.15 54841.88 88888.00 2013-06-02 17:47:49.250 153 12593.15 148.15 54841.93 88888.00 2013-06-02 17:47:49.375 153 12593.23 148.18 54841.95 88888.00 2013-06-02 17:47:49.500 153 12593.20 148.18 54841.97 88888.00 2013-06-02 17:47:49.625 153 12593.20 148.12 54841.97 88888.00 2013-06-02 17:47:49.750 153 12593.12 148.10 54841.95 88888.00 2013-06-02 17:47:49.875 153 12593.10 148.07 54841.90 88888.00 2013-06-02 17:47:50.000 153 12593.05 148.05 54841.90 88888.00 2013-06-02 17:47:50.125 153 12593.05 148.05 54841.93 88888.00 2013-06-02 17:47:50.250 153 12593.02 148.05 54841.93 88888.00 2013-06-02 17:47:50.375 153 12593.10 148.12 54841.93 88888.00 2013-06-02 17:47:50.500 153 12593.15 148.12 54841.95 88888.00 2013-06-02 17:47:50.625 153 12593.10 148.10 54841.93 88888.00 2013-06-02 17:47:50.750 153 12592.98 148.05 54841.90 88888.00 2013-06-02 17:47:50.875 153 12592.95 148.07 54841.93 88888.00 2013-06-02 17:47:51.000 153 12592.98 148.05 54841.90 88888.00 2013-06-02 17:47:51.125 153 12592.95 148.00 54841.88 88888.00 2013-06-02 17:47:51.250 153 12592.98 147.95 54841.88 88888.00 2013-06-02 17:47:51.375 153 12593.02 148.00 54841.93 88888.00 2013-06-02 17:47:51.500 153 12592.95 148.00 54841.93 88888.00 2013-06-02 17:47:51.625 153 12592.88 148.00 54841.95 88888.00 2013-06-02 17:47:51.750 153 12592.90 148.00 54841.97 88888.00 2013-06-02 17:47:51.875 153 12592.98 148.00 54842.00 88888.00 2013-06-02 17:47:52.000 153 12592.90 147.93 54841.95 88888.00 2013-06-02 17:47:52.125 153 12592.83 147.93 54841.97 88888.00 2013-06-02 17:47:52.250 153 12592.85 147.97 54841.95 88888.00 2013-06-02 17:47:52.375 153 12592.88 147.97 54841.97 88888.00 2013-06-02 17:47:52.500 153 12592.85 147.97 54841.95 88888.00 2013-06-02 17:47:52.625 153 12592.83 147.90 54841.95 88888.00 2013-06-02 17:47:52.750 153 12592.88 147.85 54841.95 88888.00 2013-06-02 17:47:52.875 153 12592.88 147.93 54841.95 88888.00 2013-06-02 17:47:53.000 153 12592.83 147.95 54841.97 88888.00 2013-06-02 17:47:53.125 153 12592.80 147.90 54841.97 88888.00 2013-06-02 17:47:53.250 153 12592.83 147.88 54842.00 88888.00 2013-06-02 17:47:53.375 153 12592.83 147.90 54842.00 88888.00 2013-06-02 17:47:53.500 153 12592.77 147.90 54842.05 88888.00 2013-06-02 17:47:53.625 153 12592.75 147.93 54842.03 88888.00 2013-06-02 17:47:53.750 153 12592.73 147.93 54842.03 88888.00 2013-06-02 17:47:53.875 153 12592.77 147.93 54842.03 88888.00 2013-06-02 17:47:54.000 153 12592.83 147.93 54842.00 88888.00 2013-06-02 17:47:54.125 153 12592.75 147.80 54841.95 88888.00 2013-06-02 17:47:54.250 153 12592.67 147.80 54841.95 88888.00 2013-06-02 17:47:54.375 153 12592.75 147.85 54841.97 88888.00 2013-06-02 17:47:54.500 153 12592.73 147.82 54842.00 88888.00 2013-06-02 17:47:54.625 153 12592.67 147.88 54842.00 88888.00 2013-06-02 17:47:54.750 153 12592.65 147.85 54842.03 88888.00 2013-06-02 17:47:54.875 153 12592.62 147.85 54842.03 88888.00 2013-06-02 17:47:55.000 153 12592.58 147.80 54842.00 88888.00 2013-06-02 17:47:55.125 153 12592.55 147.82 54842.05 88888.00 2013-06-02 17:47:55.250 153 12592.50 147.80 54842.05 88888.00 2013-06-02 17:47:55.375 153 12592.58 147.85 54842.05 88888.00 2013-06-02 17:47:55.500 153 12592.58 147.85 54842.00 88888.00 2013-06-02 17:47:55.625 153 12592.55 147.82 54842.03 88888.00 2013-06-02 17:47:55.750 153 12592.55 147.80 54842.03 88888.00 2013-06-02 17:47:55.875 153 12592.52 147.80 54842.03 88888.00 2013-06-02 17:47:56.000 153 12592.48 147.80 54842.03 88888.00 2013-06-02 17:47:56.125 153 12592.42 147.80 54842.07 88888.00 2013-06-02 17:47:56.250 153 12592.38 147.78 54842.05 88888.00 2013-06-02 17:47:56.375 153 12592.45 147.80 54842.03 88888.00 2013-06-02 17:47:56.500 153 12592.48 147.82 54842.05 88888.00 2013-06-02 17:47:56.625 153 12592.45 147.85 54842.05 88888.00 2013-06-02 17:47:56.750 153 12592.45 147.88 54842.05 88888.00 2013-06-02 17:47:56.875 153 12592.48 147.88 54842.05 88888.00 2013-06-02 17:47:57.000 153 12592.48 147.82 54842.10 88888.00 2013-06-02 17:47:57.125 153 12592.42 147.80 54842.10 88888.00 2013-06-02 17:47:57.250 153 12592.38 147.82 54842.05 88888.00 2013-06-02 17:47:57.375 153 12592.30 147.80 54842.00 88888.00 2013-06-02 17:47:57.500 153 12592.33 147.82 54842.03 88888.00 2013-06-02 17:47:57.625 153 12592.30 147.82 54842.03 88888.00 2013-06-02 17:47:57.750 153 12592.30 147.85 54842.07 88888.00 2013-06-02 17:47:57.875 153 12592.30 147.88 54842.07 88888.00 2013-06-02 17:47:58.000 153 12592.30 147.82 54842.05 88888.00 2013-06-02 17:47:58.125 153 12592.30 147.82 54842.05 88888.00 2013-06-02 17:47:58.250 153 12592.27 147.82 54842.07 88888.00 2013-06-02 17:47:58.375 153 12592.25 147.82 54842.05 88888.00 2013-06-02 17:47:58.500 153 12592.27 147.82 54842.07 88888.00 2013-06-02 17:47:58.625 153 12592.38 147.85 54842.07 88888.00 2013-06-02 17:47:58.750 153 12592.38 147.88 54842.07 88888.00 2013-06-02 17:47:58.875 153 12592.27 147.90 54842.10 88888.00 2013-06-02 17:47:59.000 153 12592.20 147.93 54842.10 88888.00 2013-06-02 17:47:59.125 153 12592.08 147.88 54842.07 88888.00 2013-06-02 17:47:59.250 153 12592.05 147.88 54842.07 88888.00 2013-06-02 17:47:59.375 153 12592.10 147.93 54842.10 88888.00 2013-06-02 17:47:59.500 153 12592.10 147.97 54842.12 88888.00 2013-06-02 17:47:59.625 153 12592.10 147.95 54842.07 88888.00 2013-06-02 17:47:59.750 153 12592.02 147.93 54842.07 88888.00 2013-06-02 17:47:59.875 153 12591.95 147.93 54842.07 88888.00 2013-06-02 17:48:00.000 153 12591.90 147.93 54842.03 88888.00 2013-06-02 17:48:00.125 153 12591.88 147.93 54842.03 88888.00 2013-06-02 17:48:00.250 153 12591.88 147.88 54842.03 88888.00 2013-06-02 17:48:00.375 153 12591.83 147.90 54842.03 88888.00 2013-06-02 17:48:00.500 153 12591.80 147.93 54842.00 88888.00 2013-06-02 17:48:00.625 153 12591.80 147.97 54842.05 88888.00 2013-06-02 17:48:00.750 153 12591.80 148.03 54842.10 88888.00 2013-06-02 17:48:00.875 153 12591.85 148.07 54842.15 88888.00 2013-06-02 17:48:01.000 153 12591.88 148.07 54842.12 88888.00 2013-06-02 17:48:01.125 153 12591.80 148.07 54842.12 88888.00 2013-06-02 17:48:01.250 153 12591.77 148.05 54842.10 88888.00 2013-06-02 17:48:01.375 153 12591.77 148.07 54842.10 88888.00 2013-06-02 17:48:01.500 153 12591.70 148.10 54842.10 88888.00 2013-06-02 17:48:01.625 153 12591.67 148.07 54842.10 88888.00 2013-06-02 17:48:01.750 153 12591.67 148.05 54842.05 88888.00 2013-06-02 17:48:01.875 153 12591.70 148.10 54842.10 88888.00 2013-06-02 17:48:02.000 153 12591.70 148.10 54842.10 88888.00 2013-06-02 17:48:02.125 153 12591.65 148.10 54842.07 88888.00 2013-06-02 17:48:02.250 153 12591.55 148.07 54842.07 88888.00 2013-06-02 17:48:02.375 153 12591.52 148.07 54842.05 88888.00 2013-06-02 17:48:02.500 153 12591.55 148.12 54842.07 88888.00 2013-06-02 17:48:02.625 153 12591.60 148.15 54842.07 88888.00 2013-06-02 17:48:02.750 153 12591.62 148.15 54842.10 88888.00 2013-06-02 17:48:02.875 153 12591.58 148.18 54842.07 88888.00 2013-06-02 17:48:03.000 153 12591.55 148.18 54842.07 88888.00 2013-06-02 17:48:03.125 153 12591.55 148.25 54842.10 88888.00 2013-06-02 17:48:03.250 153 12591.48 148.30 54842.10 88888.00 2013-06-02 17:48:03.375 153 12591.50 148.28 54842.12 88888.00 2013-06-02 17:48:03.500 153 12591.55 148.30 54842.07 88888.00 2013-06-02 17:48:03.625 153 12591.58 148.28 54842.10 88888.00 2013-06-02 17:48:03.750 153 12591.48 148.30 54842.10 88888.00 2013-06-02 17:48:03.875 153 12591.40 148.28 54842.05 88888.00 2013-06-02 17:48:04.000 153 12591.40 148.35 54842.10 88888.00 2013-06-02 17:48:04.125 153 12591.38 148.40 54842.10 88888.00 2013-06-02 17:48:04.250 153 12591.30 148.38 54842.10 88888.00 2013-06-02 17:48:04.375 153 12591.40 148.40 54842.12 88888.00 2013-06-02 17:48:04.500 153 12591.33 148.43 54842.07 88888.00 2013-06-02 17:48:04.625 153 12591.33 148.45 54842.05 88888.00 2013-06-02 17:48:04.750 153 12591.27 148.47 54842.05 88888.00 2013-06-02 17:48:04.875 153 12591.23 148.47 54842.05 88888.00 2013-06-02 17:48:05.000 153 12591.27 148.47 54842.05 88888.00 2013-06-02 17:48:05.125 153 12591.30 148.50 54842.10 88888.00 2013-06-02 17:48:05.250 153 12591.27 148.55 54842.10 88888.00 2013-06-02 17:48:05.375 153 12591.30 148.60 54842.05 88888.00 2013-06-02 17:48:05.500 153 12591.30 148.60 54842.05 88888.00 2013-06-02 17:48:05.625 153 12591.25 148.60 54842.05 88888.00 2013-06-02 17:48:05.750 153 12591.27 148.62 54842.05 88888.00 2013-06-02 17:48:05.875 153 12591.30 148.62 54842.03 88888.00 2013-06-02 17:48:06.000 153 12591.25 148.62 54842.00 88888.00 2013-06-02 17:48:06.125 153 12591.23 148.65 54842.00 88888.00 2013-06-02 17:48:06.250 153 12591.23 148.68 54842.03 88888.00 2013-06-02 17:48:06.375 153 12591.23 148.70 54842.03 88888.00 2013-06-02 17:48:06.500 153 12591.17 148.75 54842.03 88888.00 2013-06-02 17:48:06.625 153 12591.20 148.80 54842.03 88888.00 2013-06-02 17:48:06.750 153 12591.15 148.80 54842.03 88888.00 2013-06-02 17:48:06.875 153 12591.08 148.80 54842.00 88888.00 2013-06-02 17:48:07.000 153 12591.10 148.85 54842.00 88888.00 2013-06-02 17:48:07.125 153 12591.10 148.82 54841.97 88888.00 2013-06-02 17:48:07.250 153 12591.10 148.88 54842.00 88888.00 2013-06-02 17:48:07.375 153 12591.20 148.93 54842.00 88888.00 2013-06-02 17:48:07.500 153 12591.17 148.90 54842.00 88888.00 2013-06-02 17:48:07.625 153 12591.12 148.95 54842.00 88888.00 2013-06-02 17:48:07.750 153 12591.10 148.95 54841.97 88888.00 2013-06-02 17:48:07.875 153 12591.12 148.97 54841.95 88888.00 2013-06-02 17:48:08.000 153 12591.17 149.00 54841.97 88888.00 2013-06-02 17:48:08.125 153 12591.17 149.03 54842.00 88888.00 2013-06-02 17:48:08.250 153 12591.17 149.05 54842.00 88888.00 2013-06-02 17:48:08.375 153 12591.23 149.07 54841.95 88888.00 2013-06-02 17:48:08.500 153 12591.25 149.07 54841.93 88888.00 2013-06-02 17:48:08.625 153 12591.23 149.05 54841.93 88888.00 2013-06-02 17:48:08.750 153 12591.23 149.07 54841.93 88888.00 2013-06-02 17:48:08.875 153 12591.17 149.12 54841.90 88888.00 2013-06-02 17:48:09.000 153 12591.23 149.15 54841.93 88888.00 2013-06-02 17:48:09.125 153 12591.23 149.20 54841.93 88888.00 2013-06-02 17:48:09.250 153 12591.15 149.20 54841.97 88888.00 2013-06-02 17:48:09.375 153 12591.20 149.22 54841.95 88888.00 2013-06-02 17:48:09.500 153 12591.25 149.28 54841.95 88888.00 2013-06-02 17:48:09.625 153 12591.27 149.32 54841.95 88888.00 2013-06-02 17:48:09.750 153 12591.30 149.28 54841.90 88888.00 2013-06-02 17:48:09.875 153 12591.33 149.28 54841.90 88888.00 2013-06-02 17:48:10.000 153 12591.33 149.35 54841.90 88888.00 2013-06-02 17:48:10.125 153 12591.35 149.40 54841.88 88888.00 2013-06-02 17:48:10.250 153 12591.30 149.32 54841.85 88888.00 2013-06-02 17:48:10.375 153 12591.35 149.38 54841.85 88888.00 2013-06-02 17:48:10.500 153 12591.33 149.43 54841.88 88888.00 2013-06-02 17:48:10.625 153 12591.35 149.45 54841.85 88888.00 2013-06-02 17:48:10.750 153 12591.38 149.43 54841.82 88888.00 2013-06-02 17:48:10.875 153 12591.35 149.45 54841.85 88888.00 2013-06-02 17:48:11.000 153 12591.33 149.47 54841.80 88888.00 2013-06-02 17:48:11.125 153 12591.30 149.45 54841.80 88888.00 2013-06-02 17:48:11.250 153 12591.33 149.47 54841.78 88888.00 2013-06-02 17:48:11.375 153 12591.45 149.53 54841.80 88888.00 2013-06-02 17:48:11.500 153 12591.38 149.57 54841.80 88888.00 2013-06-02 17:48:11.625 153 12591.40 149.60 54841.80 88888.00 2013-06-02 17:48:11.750 153 12591.48 149.65 54841.80 88888.00 2013-06-02 17:48:11.875 153 12591.48 149.60 54841.78 88888.00 2013-06-02 17:48:12.000 153 12591.40 149.60 54841.75 88888.00 2013-06-02 17:48:12.125 153 12591.40 149.65 54841.80 88888.00 2013-06-02 17:48:12.250 153 12591.45 149.68 54841.78 88888.00 2013-06-02 17:48:12.375 153 12591.58 149.68 54841.80 88888.00 2013-06-02 17:48:12.500 153 12591.52 149.65 54841.75 88888.00 2013-06-02 17:48:12.625 153 12591.50 149.68 54841.72 88888.00 2013-06-02 17:48:12.750 153 12591.52 149.70 54841.72 88888.00 2013-06-02 17:48:12.875 153 12591.65 149.80 54841.75 88888.00 2013-06-02 17:48:13.000 153 12591.65 149.78 54841.72 88888.00 2013-06-02 17:48:13.125 153 12591.58 149.72 54841.70 88888.00 2013-06-02 17:48:13.250 153 12591.60 149.75 54841.68 88888.00 2013-06-02 17:48:13.375 153 12591.73 149.85 54841.72 88888.00 2013-06-02 17:48:13.500 153 12591.70 149.82 54841.70 88888.00 2013-06-02 17:48:13.625 153 12591.75 149.78 54841.68 88888.00 2013-06-02 17:48:13.750 153 12591.85 149.85 54841.68 88888.00 2013-06-02 17:48:13.875 153 12591.90 149.88 54841.70 88888.00 2013-06-02 17:48:14.000 153 12591.85 149.88 54841.65 88888.00 2013-06-02 17:48:14.125 153 12591.83 149.85 54841.65 88888.00 2013-06-02 17:48:14.250 153 12591.90 149.88 54841.62 88888.00 2013-06-02 17:48:14.375 153 12591.98 149.95 54841.62 88888.00 2013-06-02 17:48:14.500 153 12591.95 149.97 54841.65 88888.00 2013-06-02 17:48:14.625 153 12592.02 149.97 54841.62 88888.00 2013-06-02 17:48:14.750 153 12592.00 149.95 54841.62 88888.00 2013-06-02 17:48:14.875 153 12592.00 149.95 54841.57 88888.00 2013-06-02 17:48:15.000 153 12592.00 150.00 54841.57 88888.00 2013-06-02 17:48:15.125 153 12592.05 150.07 54841.60 88888.00 2013-06-02 17:48:15.250 153 12592.02 150.05 54841.60 88888.00 2013-06-02 17:48:15.375 153 12592.05 150.00 54841.57 88888.00 2013-06-02 17:48:15.500 153 12592.02 149.97 54841.55 88888.00 2013-06-02 17:48:15.625 153 12592.08 150.07 54841.55 88888.00 2013-06-02 17:48:15.750 153 12592.15 150.15 54841.55 88888.00 2013-06-02 17:48:15.875 153 12592.12 150.10 54841.50 88888.00 2013-06-02 17:48:16.000 153 12592.12 150.07 54841.53 88888.00 2013-06-02 17:48:16.125 153 12592.20 150.12 54841.57 88888.00 2013-06-02 17:48:16.250 153 12592.23 150.18 54841.60 88888.00 2013-06-02 17:48:16.375 153 12592.23 150.18 54841.55 88888.00 2013-06-02 17:48:16.500 153 12592.25 150.18 54841.55 88888.00 2013-06-02 17:48:16.625 153 12592.27 150.15 54841.53 88888.00 2013-06-02 17:48:16.750 153 12592.25 150.18 54841.53 88888.00 2013-06-02 17:48:16.875 153 12592.27 150.20 54841.53 88888.00 2013-06-02 17:48:17.000 153 12592.33 150.20 54841.50 88888.00 2013-06-02 17:48:17.125 153 12592.38 150.20 54841.50 88888.00 2013-06-02 17:48:17.250 153 12592.35 150.15 54841.43 88888.00 2013-06-02 17:48:17.375 153 12592.40 150.20 54841.45 88888.00 2013-06-02 17:48:17.500 153 12592.42 150.18 54841.45 88888.00 2013-06-02 17:48:17.625 153 12592.50 150.22 54841.45 88888.00 2013-06-02 17:48:17.750 153 12592.55 150.25 54841.43 88888.00 2013-06-02 17:48:17.875 153 12592.48 150.25 54841.45 88888.00 2013-06-02 17:48:18.000 153 12592.48 150.28 54841.45 88888.00 2013-06-02 17:48:18.125 153 12592.55 150.25 54841.43 88888.00 2013-06-02 17:48:18.250 153 12592.65 150.25 54841.45 88888.00 2013-06-02 17:48:18.375 153 12592.70 150.30 54841.45 88888.00 2013-06-02 17:48:18.500 153 12592.75 150.30 54841.43 88888.00 2013-06-02 17:48:18.625 153 12592.73 150.30 54841.43 88888.00 2013-06-02 17:48:18.750 153 12592.67 150.28 54841.43 88888.00 2013-06-02 17:48:18.875 153 12592.75 150.30 54841.43 88888.00 2013-06-02 17:48:19.000 153 12592.80 150.30 54841.38 88888.00 2013-06-02 17:48:19.125 153 12592.80 150.30 54841.35 88888.00 2013-06-02 17:48:19.250 153 12592.73 150.25 54841.30 88888.00 2013-06-02 17:48:19.375 153 12592.77 150.25 54841.25 88888.00 2013-06-02 17:48:19.500 153 12592.85 150.28 54841.30 88888.00 2013-06-02 17:48:19.625 153 12592.92 150.32 54841.30 88888.00 2013-06-02 17:48:19.750 153 12592.90 150.28 54841.30 88888.00 2013-06-02 17:48:19.875 153 12592.85 150.25 54841.25 88888.00 2013-06-02 17:48:20.000 153 12592.88 150.25 54841.22 88888.00 2013-06-02 17:48:20.125 153 12592.92 150.32 54841.30 88888.00 2013-06-02 17:48:20.250 153 12592.85 150.32 54841.30 88888.00 2013-06-02 17:48:20.375 153 12592.85 150.32 54841.22 88888.00 2013-06-02 17:48:20.500 153 12592.95 150.35 54841.22 88888.00 2013-06-02 17:48:20.625 153 12592.95 150.32 54841.20 88888.00 2013-06-02 17:48:20.750 153 12592.90 150.32 54841.20 88888.00 2013-06-02 17:48:20.875 153 12592.98 150.35 54841.22 88888.00 2013-06-02 17:48:21.000 153 12593.00 150.32 54841.22 88888.00 2013-06-02 17:48:21.125 153 12592.98 150.32 54841.28 88888.00 2013-06-02 17:48:21.250 153 12592.95 150.38 54841.30 88888.00 2013-06-02 17:48:21.375 153 12593.05 150.40 54841.28 88888.00 2013-06-02 17:48:21.500 153 12593.02 150.35 54841.22 88888.00 2013-06-02 17:48:21.625 153 12592.92 150.32 54841.18 88888.00 2013-06-02 17:48:21.750 153 12592.88 150.35 54841.18 88888.00 2013-06-02 17:48:21.875 153 12592.92 150.38 54841.15 88888.00 2013-06-02 17:48:22.000 153 12593.02 150.35 54841.18 88888.00 2013-06-02 17:48:22.125 153 12593.10 150.35 54841.15 88888.00 2013-06-02 17:48:22.250 153 12593.10 150.35 54841.18 88888.00 2013-06-02 17:48:22.375 153 12593.17 150.38 54841.15 88888.00 2013-06-02 17:48:22.500 153 12593.23 150.35 54841.15 88888.00 2013-06-02 17:48:22.625 153 12593.25 150.38 54841.12 88888.00 2013-06-02 17:48:22.750 153 12593.27 150.40 54841.12 88888.00 2013-06-02 17:48:22.875 153 12593.33 150.40 54841.12 88888.00 2013-06-02 17:48:23.000 153 12593.33 150.40 54841.15 88888.00 2013-06-02 17:48:23.125 153 12593.35 150.40 54841.12 88888.00 2013-06-02 17:48:23.250 153 12593.40 150.38 54841.12 88888.00 2013-06-02 17:48:23.375 153 12593.42 150.38 54841.07 88888.00 2013-06-02 17:48:23.500 153 12593.38 150.38 54841.03 88888.00 2013-06-02 17:48:23.625 153 12593.45 150.40 54841.05 88888.00 2013-06-02 17:48:23.750 153 12593.48 150.38 54841.05 88888.00 2013-06-02 17:48:23.875 153 12593.50 150.40 54841.00 88888.00 2013-06-02 17:48:24.000 153 12593.60 150.45 54841.07 88888.00 2013-06-02 17:48:24.125 153 12593.65 150.50 54841.07 88888.00 2013-06-02 17:48:24.250 153 12593.55 150.43 54841.00 88888.00 2013-06-02 17:48:24.375 153 12593.55 150.40 54840.97 88888.00 2013-06-02 17:48:24.500 153 12593.58 150.43 54841.00 88888.00 2013-06-02 17:48:24.625 153 12593.65 150.47 54841.03 88888.00 2013-06-02 17:48:24.750 153 12593.65 150.47 54841.00 88888.00 2013-06-02 17:48:24.875 153 12593.62 150.47 54841.00 88888.00 2013-06-02 17:48:25.000 153 12593.62 150.47 54841.00 88888.00 2013-06-02 17:48:25.125 153 12593.65 150.50 54841.03 88888.00 2013-06-02 17:48:25.250 153 12593.70 150.47 54840.95 88888.00 2013-06-02 17:48:25.375 153 12593.83 150.50 54840.97 88888.00 2013-06-02 17:48:25.500 153 12593.80 150.53 54840.97 88888.00 2013-06-02 17:48:25.625 153 12593.80 150.47 54840.93 88888.00 2013-06-02 17:48:25.750 153 12593.83 150.47 54840.93 88888.00 2013-06-02 17:48:25.875 153 12593.90 150.55 54840.93 88888.00 2013-06-02 17:48:26.000 153 12594.02 150.57 54840.93 88888.00 2013-06-02 17:48:26.125 153 12594.02 150.55 54840.88 88888.00 2013-06-02 17:48:26.250 153 12593.95 150.53 54840.88 88888.00 2013-06-02 17:48:26.375 153 12594.05 150.55 54840.90 88888.00 2013-06-02 17:48:26.500 153 12594.17 150.55 54840.90 88888.00 2013-06-02 17:48:26.625 153 12594.25 150.47 54840.82 88888.00 2013-06-02 17:48:26.750 153 12594.23 150.47 54840.82 88888.00 2013-06-02 17:48:26.875 153 12594.15 150.50 54840.85 88888.00 2013-06-02 17:48:27.000 153 12594.17 150.50 54840.82 88888.00 2013-06-02 17:48:27.125 153 12594.27 150.53 54840.85 88888.00 2013-06-02 17:48:27.250 153 12594.27 150.55 54840.82 88888.00 2013-06-02 17:48:27.375 153 12594.33 150.53 54840.80 88888.00 2013-06-02 17:48:27.500 153 12594.30 150.50 54840.80 88888.00 2013-06-02 17:48:27.625 153 12594.35 150.50 54840.82 88888.00 2013-06-02 17:48:27.750 153 12594.38 150.50 54840.85 88888.00 2013-06-02 17:48:27.875 153 12594.38 150.53 54840.85 88888.00 2013-06-02 17:48:28.000 153 12594.35 150.50 54840.80 88888.00 2013-06-02 17:48:28.125 153 12594.38 150.47 54840.80 88888.00 2013-06-02 17:48:28.250 153 12594.40 150.47 54840.78 88888.00 2013-06-02 17:48:28.375 153 12594.45 150.47 54840.78 88888.00 2013-06-02 17:48:28.500 153 12594.45 150.47 54840.78 88888.00 2013-06-02 17:48:28.625 153 12594.52 150.53 54840.78 88888.00 2013-06-02 17:48:28.750 153 12594.52 150.53 54840.80 88888.00 2013-06-02 17:48:28.875 153 12594.50 150.50 54840.80 88888.00 2013-06-02 17:48:29.000 153 12594.50 150.45 54840.78 88888.00 2013-06-02 17:48:29.125 153 12594.55 150.45 54840.80 88888.00 2013-06-02 17:48:29.250 153 12594.65 150.53 54840.85 88888.00 2013-06-02 17:48:29.375 153 12594.80 150.57 54840.82 88888.00 2013-06-02 17:48:29.500 153 12594.83 150.55 54840.80 88888.00 2013-06-02 17:48:29.625 153 12594.83 150.50 54840.75 88888.00 2013-06-02 17:48:29.750 153 12594.77 150.47 54840.78 88888.00 2013-06-02 17:48:29.875 153 12594.80 150.47 54840.78 88888.00 2013-06-02 17:48:30.000 153 12594.77 150.50 54840.75 88888.00 2013-06-02 17:48:30.125 153 12594.83 150.50 54840.78 88888.00 2013-06-02 17:48:30.250 153 12594.80 150.53 54840.75 88888.00 2013-06-02 17:48:30.375 153 12594.90 150.55 54840.78 88888.00 2013-06-02 17:48:30.500 153 12594.88 150.55 54840.75 88888.00 2013-06-02 17:48:30.625 153 12594.85 150.50 54840.72 88888.00 2013-06-02 17:48:30.750 153 12594.90 150.53 54840.72 88888.00 2013-06-02 17:48:30.875 153 12594.90 150.57 54840.72 88888.00 2013-06-02 17:48:31.000 153 12594.92 150.55 54840.72 88888.00 2013-06-02 17:48:31.125 153 12594.92 150.53 54840.75 88888.00 2013-06-02 17:48:31.250 153 12594.92 150.55 54840.72 88888.00 2013-06-02 17:48:31.375 153 12595.00 150.55 54840.72 88888.00 2013-06-02 17:48:31.500 153 12594.98 150.55 54840.72 88888.00 2013-06-02 17:48:31.625 153 12594.95 150.53 54840.70 88888.00 2013-06-02 17:48:31.750 153 12594.98 150.50 54840.70 88888.00 2013-06-02 17:48:31.875 153 12595.02 150.53 54840.70 88888.00 2013-06-02 17:48:32.000 153 12595.10 150.60 54840.72 88888.00 2013-06-02 17:48:32.125 153 12595.15 150.60 54840.72 88888.00 2013-06-02 17:48:32.250 153 12595.10 150.50 54840.70 88888.00 2013-06-02 17:48:32.375 153 12595.10 150.53 54840.70 88888.00 2013-06-02 17:48:32.500 153 12595.17 150.55 54840.70 88888.00 2013-06-02 17:48:32.625 153 12595.20 150.53 54840.70 88888.00 2013-06-02 17:48:32.750 153 12595.17 150.47 54840.70 88888.00 2013-06-02 17:48:32.875 153 12595.15 150.47 54840.70 88888.00 2013-06-02 17:48:33.000 153 12595.23 150.50 54840.70 88888.00 2013-06-02 17:48:33.125 153 12595.25 150.50 54840.70 88888.00 2013-06-02 17:48:33.250 153 12595.17 150.47 54840.68 88888.00 2013-06-02 17:48:33.375 153 12595.12 150.45 54840.65 88888.00 2013-06-02 17:48:33.500 153 12595.10 150.45 54840.62 88888.00 2013-06-02 17:48:33.625 153 12595.15 150.45 54840.62 88888.00 2013-06-02 17:48:33.750 153 12595.15 150.45 54840.68 88888.00 2013-06-02 17:48:33.875 153 12595.12 150.50 54840.70 88888.00 2013-06-02 17:48:34.000 153 12595.15 150.50 54840.70 88888.00 2013-06-02 17:48:34.125 153 12595.20 150.47 54840.72 88888.00 2013-06-02 17:48:34.250 153 12595.17 150.43 54840.70 88888.00 2013-06-02 17:48:34.375 153 12595.12 150.45 54840.70 88888.00 2013-06-02 17:48:34.500 153 12595.15 150.43 54840.70 88888.00 2013-06-02 17:48:34.625 153 12595.17 150.38 54840.68 88888.00 2013-06-02 17:48:34.750 153 12595.20 150.40 54840.68 88888.00 2013-06-02 17:48:34.875 153 12595.20 150.43 54840.68 88888.00 2013-06-02 17:48:35.000 153 12595.25 150.45 54840.70 88888.00 2013-06-02 17:48:35.125 153 12595.20 150.45 54840.70 88888.00 2013-06-02 17:48:35.250 153 12595.12 150.40 54840.70 88888.00 2013-06-02 17:48:35.375 153 12595.20 150.43 54840.72 88888.00 2013-06-02 17:48:35.500 153 12595.23 150.40 54840.72 88888.00 2013-06-02 17:48:35.625 153 12595.20 150.38 54840.70 88888.00 2013-06-02 17:48:35.750 153 12595.23 150.35 54840.70 88888.00 2013-06-02 17:48:35.875 153 12595.20 150.35 54840.70 88888.00 2013-06-02 17:48:36.000 153 12595.23 150.32 54840.68 88888.00 2013-06-02 17:48:36.125 153 12595.23 150.30 54840.68 88888.00 2013-06-02 17:48:36.250 153 12595.20 150.30 54840.70 88888.00 2013-06-02 17:48:36.375 153 12595.20 150.28 54840.68 88888.00 2013-06-02 17:48:36.500 153 12595.17 150.30 54840.68 88888.00 2013-06-02 17:48:36.625 153 12595.17 150.30 54840.70 88888.00 2013-06-02 17:48:36.750 153 12595.20 150.32 54840.70 88888.00 2013-06-02 17:48:36.875 153 12595.23 150.30 54840.72 88888.00 2013-06-02 17:48:37.000 153 12595.27 150.32 54840.75 88888.00 2013-06-02 17:48:37.125 153 12595.25 150.30 54840.72 88888.00 2013-06-02 17:48:37.250 153 12595.23 150.25 54840.70 88888.00 2013-06-02 17:48:37.375 153 12595.23 150.22 54840.68 88888.00 2013-06-02 17:48:37.500 153 12595.23 150.20 54840.68 88888.00 2013-06-02 17:48:37.625 153 12595.20 150.20 54840.68 88888.00 2013-06-02 17:48:37.750 153 12595.15 150.22 54840.72 88888.00 2013-06-02 17:48:37.875 153 12595.12 150.20 54840.70 88888.00 2013-06-02 17:48:38.000 153 12595.15 150.20 54840.72 88888.00 2013-06-02 17:48:38.125 153 12595.23 150.22 54840.72 88888.00 2013-06-02 17:48:38.250 153 12595.25 150.18 54840.75 88888.00 2013-06-02 17:48:38.375 153 12595.25 150.18 54840.72 88888.00 2013-06-02 17:48:38.500 153 12595.23 150.20 54840.72 88888.00 2013-06-02 17:48:38.625 153 12595.25 150.22 54840.75 88888.00 2013-06-02 17:48:38.750 153 12595.23 150.15 54840.75 88888.00 2013-06-02 17:48:38.875 153 12595.23 150.07 54840.75 88888.00 2013-06-02 17:48:39.000 153 12595.20 150.05 54840.68 88888.00 2013-06-02 17:48:39.125 153 12595.25 150.07 54840.70 88888.00 2013-06-02 17:48:39.250 153 12595.30 150.05 54840.70 88888.00 2013-06-02 17:48:39.375 153 12595.33 150.07 54840.72 88888.00 2013-06-02 17:48:39.500 153 12595.30 150.07 54840.70 88888.00 2013-06-02 17:48:39.625 153 12595.33 150.05 54840.70 88888.00 2013-06-02 17:48:39.750 153 12595.30 150.05 54840.72 88888.00 2013-06-02 17:48:39.875 153 12595.30 150.05 54840.72 88888.00 2013-06-02 17:48:40.000 153 12595.35 150.05 54840.75 88888.00 2013-06-02 17:48:40.125 153 12595.30 150.03 54840.72 88888.00 2013-06-02 17:48:40.250 153 12595.23 149.97 54840.72 88888.00 2013-06-02 17:48:40.375 153 12595.25 150.03 54840.75 88888.00 2013-06-02 17:48:40.500 153 12595.30 150.07 54840.75 88888.00 2013-06-02 17:48:40.625 153 12595.35 150.05 54840.75 88888.00 2013-06-02 17:48:40.750 153 12595.38 150.07 54840.78 88888.00 2013-06-02 17:48:40.875 153 12595.27 150.05 54840.78 88888.00 2013-06-02 17:48:41.000 153 12595.23 150.05 54840.75 88888.00 2013-06-02 17:48:41.125 153 12595.17 150.00 54840.75 88888.00 2013-06-02 17:48:41.250 153 12595.17 150.00 54840.75 88888.00 2013-06-02 17:48:41.375 153 12595.20 150.00 54840.75 88888.00 2013-06-02 17:48:41.500 153 12595.25 149.97 54840.75 88888.00 2013-06-02 17:48:41.625 153 12595.25 149.97 54840.75 88888.00 2013-06-02 17:48:41.750 153 12595.27 149.97 54840.78 88888.00 2013-06-02 17:48:41.875 153 12595.27 150.00 54840.78 88888.00 2013-06-02 17:48:42.000 153 12595.27 149.97 54840.78 88888.00 2013-06-02 17:48:42.125 153 12595.25 150.00 54840.78 88888.00 2013-06-02 17:48:42.250 153 12595.25 149.90 54840.78 88888.00 2013-06-02 17:48:42.375 153 12595.30 149.93 54840.78 88888.00 2013-06-02 17:48:42.500 153 12595.30 149.97 54840.82 88888.00 2013-06-02 17:48:42.625 153 12595.33 149.97 54840.80 88888.00 2013-06-02 17:48:42.750 153 12595.38 150.00 54840.80 88888.00 2013-06-02 17:48:42.875 153 12595.35 149.95 54840.80 88888.00 2013-06-02 17:48:43.000 153 12595.30 149.95 54840.80 88888.00 2013-06-02 17:48:43.125 153 12595.25 149.93 54840.75 88888.00 2013-06-02 17:48:43.250 153 12595.27 149.90 54840.78 88888.00 2013-06-02 17:48:43.375 153 12595.33 149.93 54840.80 88888.00 2013-06-02 17:48:43.500 153 12595.30 149.90 54840.78 88888.00 2013-06-02 17:48:43.625 153 12595.23 149.88 54840.75 88888.00 2013-06-02 17:48:43.750 153 12595.30 149.93 54840.78 88888.00 2013-06-02 17:48:43.875 153 12595.33 149.93 54840.80 88888.00 2013-06-02 17:48:44.000 153 12595.35 149.85 54840.78 88888.00 2013-06-02 17:48:44.125 153 12595.33 149.88 54840.78 88888.00 2013-06-02 17:48:44.250 153 12595.30 149.85 54840.78 88888.00 2013-06-02 17:48:44.375 153 12595.30 149.82 54840.80 88888.00 2013-06-02 17:48:44.500 153 12595.30 149.88 54840.78 88888.00 2013-06-02 17:48:44.625 153 12595.25 149.85 54840.78 88888.00 2013-06-02 17:48:44.750 153 12595.25 149.80 54840.78 88888.00 2013-06-02 17:48:44.875 153 12595.25 149.78 54840.75 88888.00 2013-06-02 17:48:45.000 153 12595.27 149.78 54840.75 88888.00 2013-06-02 17:48:45.125 153 12595.33 149.80 54840.80 88888.00 2013-06-02 17:48:45.250 153 12595.33 149.80 54840.80 88888.00 2013-06-02 17:48:45.375 153 12595.33 149.72 54840.78 88888.00 2013-06-02 17:48:45.500 153 12595.35 149.80 54840.80 88888.00 2013-06-02 17:48:45.625 153 12595.40 149.82 54840.85 88888.00 2013-06-02 17:48:45.750 153 12595.40 149.82 54840.85 88888.00 2013-06-02 17:48:45.875 153 12595.27 149.78 54840.82 88888.00 2013-06-02 17:48:46.000 153 12595.33 149.75 54840.82 88888.00 2013-06-02 17:48:46.125 153 12595.40 149.80 54840.85 88888.00 2013-06-02 17:48:46.250 153 12595.40 149.75 54840.80 88888.00 2013-06-02 17:48:46.375 153 12595.33 149.68 54840.78 88888.00 2013-06-02 17:48:46.500 153 12595.27 149.70 54840.82 88888.00 2013-06-02 17:48:46.625 153 12595.25 149.75 54840.85 88888.00 2013-06-02 17:48:46.750 153 12595.25 149.75 54840.85 88888.00 2013-06-02 17:48:46.875 153 12595.27 149.75 54840.85 88888.00 2013-06-02 17:48:47.000 153 12595.30 149.72 54840.85 88888.00 2013-06-02 17:48:47.125 153 12595.27 149.72 54840.85 88888.00 2013-06-02 17:48:47.250 153 12595.33 149.72 54840.88 88888.00 2013-06-02 17:48:47.375 153 12595.38 149.70 54840.85 88888.00 2013-06-02 17:48:47.500 153 12595.35 149.65 54840.85 88888.00 2013-06-02 17:48:47.625 153 12595.35 149.65 54840.85 88888.00 2013-06-02 17:48:47.750 153 12595.33 149.68 54840.88 88888.00 2013-06-02 17:48:47.875 153 12595.27 149.62 54840.85 88888.00 2013-06-02 17:48:48.000 153 12595.27 149.60 54840.85 88888.00 2013-06-02 17:48:48.125 153 12595.23 149.65 54840.82 88888.00 2013-06-02 17:48:48.250 153 12595.20 149.65 54840.88 88888.00 2013-06-02 17:48:48.375 153 12595.25 149.65 54840.90 88888.00 2013-06-02 17:48:48.500 153 12595.27 149.60 54840.88 88888.00 2013-06-02 17:48:48.625 153 12595.30 149.60 54840.88 88888.00 2013-06-02 17:48:48.750 153 12595.33 149.62 54840.93 88888.00 2013-06-02 17:48:48.875 153 12595.35 149.65 54840.93 88888.00 2013-06-02 17:48:49.000 153 12595.25 149.62 54840.93 88888.00 2013-06-02 17:48:49.125 153 12595.27 149.57 54840.93 88888.00 2013-06-02 17:48:49.250 153 12595.27 149.55 54840.93 88888.00 2013-06-02 17:48:49.375 153 12595.25 149.60 54840.95 88888.00 2013-06-02 17:48:49.500 153 12595.23 149.60 54840.95 88888.00 2013-06-02 17:48:49.625 153 12595.20 149.57 54840.95 88888.00 2013-06-02 17:48:49.750 153 12595.25 149.60 54840.97 88888.00 2013-06-02 17:48:49.875 153 12595.20 149.57 54841.00 88888.00 2013-06-02 17:48:50.000 153 12595.20 149.57 54840.97 88888.00 2013-06-02 17:48:50.125 153 12595.23 149.60 54841.00 88888.00 2013-06-02 17:48:50.250 153 12595.15 149.57 54841.00 88888.00 2013-06-02 17:48:50.375 153 12595.08 149.55 54841.00 88888.00 2013-06-02 17:48:50.500 153 12595.02 149.50 54840.95 88888.00 2013-06-02 17:48:50.625 153 12595.05 149.50 54840.97 88888.00 2013-06-02 17:48:50.750 153 12595.10 149.53 54840.95 88888.00 2013-06-02 17:48:50.875 153 12595.10 149.53 54840.97 88888.00 2013-06-02 17:48:51.000 153 12595.05 149.53 54840.97 88888.00 2013-06-02 17:48:51.125 153 12595.05 149.53 54841.03 88888.00 2013-06-02 17:48:51.250 153 12595.02 149.47 54841.00 88888.00 2013-06-02 17:48:51.375 153 12595.00 149.47 54840.97 88888.00 2013-06-02 17:48:51.500 153 12595.08 149.53 54841.03 88888.00 2013-06-02 17:48:51.625 153 12595.10 149.50 54841.03 88888.00 2013-06-02 17:48:51.750 153 12595.12 149.50 54841.03 88888.00 2013-06-02 17:48:51.875 153 12595.12 149.50 54841.05 88888.00 2013-06-02 17:48:52.000 153 12595.12 149.47 54841.03 88888.00 2013-06-02 17:48:52.125 153 12595.10 149.47 54841.03 88888.00 2013-06-02 17:48:52.250 153 12595.08 149.45 54841.03 88888.00 2013-06-02 17:48:52.375 153 12595.02 149.47 54841.00 88888.00 2013-06-02 17:48:52.500 153 12594.98 149.43 54840.97 88888.00 2013-06-02 17:48:52.625 153 12594.92 149.40 54841.00 88888.00 2013-06-02 17:48:52.750 153 12594.95 149.47 54841.05 88888.00 2013-06-02 17:48:52.875 153 12595.00 149.45 54841.05 88888.00 2013-06-02 17:48:53.000 153 12594.98 149.40 54841.03 88888.00 2013-06-02 17:48:53.125 153 12595.00 149.40 54841.03 88888.00 2013-06-02 17:48:53.250 153 12594.98 149.40 54841.05 88888.00 2013-06-02 17:48:53.375 153 12595.02 149.43 54841.07 88888.00 2013-06-02 17:48:53.500 153 12595.10 149.40 54841.07 88888.00 2013-06-02 17:48:53.625 153 12595.12 149.35 54841.05 88888.00 2013-06-02 17:48:53.750 153 12595.05 149.38 54841.05 88888.00 2013-06-02 17:48:53.875 153 12595.05 149.38 54841.07 88888.00 2013-06-02 17:48:54.000 153 12595.02 149.35 54841.10 88888.00 2013-06-02 17:48:54.125 153 12594.98 149.32 54841.05 88888.00 2013-06-02 17:48:54.250 153 12594.90 149.32 54841.05 88888.00 2013-06-02 17:48:54.375 153 12594.95 149.32 54841.07 88888.00 2013-06-02 17:48:54.500 153 12594.95 149.28 54841.07 88888.00 2013-06-02 17:48:54.625 153 12594.92 149.28 54841.10 88888.00 2013-06-02 17:48:54.750 153 12594.85 149.28 54841.12 88888.00 2013-06-02 17:48:54.875 153 12594.88 149.32 54841.12 88888.00 2013-06-02 17:48:55.000 153 12594.92 149.28 54841.12 88888.00 2013-06-02 17:48:55.125 153 12594.92 149.28 54841.12 88888.00 2013-06-02 17:48:55.250 153 12595.00 149.28 54841.12 88888.00 2013-06-02 17:48:55.375 153 12595.00 149.22 54841.10 88888.00 2013-06-02 17:48:55.500 153 12595.00 149.20 54841.10 88888.00 2013-06-02 17:48:55.625 153 12594.98 149.20 54841.10 88888.00 2013-06-02 17:48:55.750 153 12594.90 149.20 54841.12 88888.00 2013-06-02 17:48:55.875 153 12594.83 149.22 54841.10 88888.00 2013-06-02 17:48:56.000 153 12594.90 149.25 54841.12 88888.00 2013-06-02 17:48:56.125 153 12594.95 149.22 54841.18 88888.00 2013-06-02 17:48:56.250 153 12594.85 149.22 54841.20 88888.00 2013-06-02 17:48:56.375 153 12594.85 149.22 54841.18 88888.00 2013-06-02 17:48:56.500 153 12594.85 149.22 54841.18 88888.00 2013-06-02 17:48:56.625 153 12594.85 149.20 54841.15 88888.00 2013-06-02 17:48:56.750 153 12594.85 149.15 54841.12 88888.00 2013-06-02 17:48:56.875 153 12594.88 149.18 54841.15 88888.00 2013-06-02 17:48:57.000 153 12594.85 149.15 54841.20 88888.00 2013-06-02 17:48:57.125 153 12594.88 149.18 54841.18 88888.00 2013-06-02 17:48:57.250 153 12594.92 149.18 54841.25 88888.00 2013-06-02 17:48:57.375 153 12594.92 149.20 54841.25 88888.00 2013-06-02 17:48:57.500 153 12594.83 149.15 54841.22 88888.00 2013-06-02 17:48:57.625 153 12594.77 149.10 54841.20 88888.00 2013-06-02 17:48:57.750 153 12594.83 149.12 54841.25 88888.00 2013-06-02 17:48:57.875 153 12594.83 149.07 54841.22 88888.00 2013-06-02 17:48:58.000 153 12594.85 149.10 54841.22 88888.00 2013-06-02 17:48:58.125 153 12594.92 149.12 54841.22 88888.00 2013-06-02 17:48:58.250 153 12594.85 149.10 54841.25 88888.00 2013-06-02 17:48:58.375 153 12594.83 149.12 54841.25 88888.00 2013-06-02 17:48:58.500 153 12594.83 149.10 54841.25 88888.00 2013-06-02 17:48:58.625 153 12594.80 149.07 54841.22 88888.00 2013-06-02 17:48:58.750 153 12594.75 149.05 54841.20 88888.00 2013-06-02 17:48:58.875 153 12594.73 149.00 54841.15 88888.00 2013-06-02 17:48:59.000 153 12594.77 149.05 54841.20 88888.00 2013-06-02 17:48:59.125 153 12594.77 149.05 54841.28 88888.00 2013-06-02 17:48:59.250 153 12594.75 149.00 54841.28 88888.00 2013-06-02 17:48:59.375 153 12594.77 148.95 54841.22 88888.00 2013-06-02 17:48:59.500 153 12594.77 148.97 54841.22 88888.00 2013-06-02 17:48:59.625 153 12594.83 149.05 54841.30 88888.00 2013-06-02 17:48:59.750 153 12594.77 149.03 54841.28 88888.00 2013-06-02 17:48:59.875 153 12594.67 148.97 54841.28 88888.00 2013-06-02 17:49:00.000 153 12594.70 148.97 54841.30 88888.00 2013-06-02 17:49:00.125 153 12594.70 148.97 54841.32 88888.00 2013-06-02 17:49:00.250 153 12594.65 148.93 54841.28 88888.00 2013-06-02 17:49:00.375 153 12594.65 148.95 54841.25 88888.00 2013-06-02 17:49:00.500 153 12594.70 148.93 54841.28 88888.00 2013-06-02 17:49:00.625 153 12594.65 148.95 54841.30 88888.00 2013-06-02 17:49:00.750 153 12594.58 148.93 54841.32 88888.00 2013-06-02 17:49:00.875 153 12594.60 148.90 54841.35 88888.00 2013-06-02 17:49:01.000 153 12594.67 148.93 54841.32 88888.00 2013-06-02 17:49:01.125 153 12594.73 148.95 54841.35 88888.00 2013-06-02 17:49:01.250 153 12594.67 148.88 54841.35 88888.00 2013-06-02 17:49:01.375 153 12594.67 148.88 54841.32 88888.00 2013-06-02 17:49:01.500 153 12594.62 148.90 54841.38 88888.00 2013-06-02 17:49:01.625 153 12594.62 148.88 54841.38 88888.00 2013-06-02 17:49:01.750 153 12594.67 148.82 54841.35 88888.00 2013-06-02 17:49:01.875 153 12594.67 148.80 54841.35 88888.00 2013-06-02 17:49:02.000 153 12594.65 148.80 54841.32 88888.00 2013-06-02 17:49:02.125 153 12594.62 148.75 54841.30 88888.00 2013-06-02 17:49:02.250 153 12594.60 148.70 54841.28 88888.00 2013-06-02 17:49:02.375 153 12594.62 148.72 54841.30 88888.00 2013-06-02 17:49:02.500 153 12594.60 148.72 54841.32 88888.00 2013-06-02 17:49:02.625 153 12594.65 148.70 54841.35 88888.00 2013-06-02 17:49:02.750 153 12594.70 148.70 54841.35 88888.00 2013-06-02 17:49:02.875 153 12594.73 148.72 54841.40 88888.00 2013-06-02 17:49:03.000 153 12594.70 148.68 54841.40 88888.00 2013-06-02 17:49:03.125 153 12594.67 148.62 54841.38 88888.00 2013-06-02 17:49:03.250 153 12594.60 148.60 54841.35 88888.00 2013-06-02 17:49:03.375 153 12594.65 148.57 54841.38 88888.00 2013-06-02 17:49:03.500 153 12594.73 148.60 54841.35 88888.00 2013-06-02 17:49:03.625 153 12594.70 148.55 54841.38 88888.00 2013-06-02 17:49:03.750 153 12594.62 148.53 54841.32 88888.00 2013-06-02 17:49:03.875 153 12594.65 148.50 54841.32 88888.00 2013-06-02 17:49:04.000 153 12594.75 148.53 54841.40 88888.00 2013-06-02 17:49:04.125 153 12594.77 148.47 54841.40 88888.00 2013-06-02 17:49:04.250 153 12594.70 148.43 54841.35 88888.00 2013-06-02 17:49:04.375 153 12594.70 148.43 54841.32 88888.00 2013-06-02 17:49:04.500 153 12594.80 148.47 54841.38 88888.00 2013-06-02 17:49:04.625 153 12594.80 148.47 54841.38 88888.00 2013-06-02 17:49:04.750 153 12594.75 148.45 54841.40 88888.00 2013-06-02 17:49:04.875 153 12594.77 148.43 54841.40 88888.00 2013-06-02 17:49:05.000 153 12594.77 148.40 54841.38 88888.00 2013-06-02 17:49:05.125 153 12594.77 148.38 54841.38 88888.00 2013-06-02 17:49:05.250 153 12594.70 148.40 54841.35 88888.00 2013-06-02 17:49:05.375 153 12594.70 148.40 54841.38 88888.00 2013-06-02 17:49:05.500 153 12594.75 148.43 54841.45 88888.00 2013-06-02 17:49:05.625 153 12594.80 148.40 54841.45 88888.00 2013-06-02 17:49:05.750 153 12594.77 148.32 54841.40 88888.00 2013-06-02 17:49:05.875 153 12594.73 148.25 54841.38 88888.00 2013-06-02 17:49:06.000 153 12594.83 148.28 54841.40 88888.00 2013-06-02 17:49:06.125 153 12594.83 148.25 54841.40 88888.00 2013-06-02 17:49:06.250 153 12594.77 148.18 54841.38 88888.00 2013-06-02 17:49:06.375 153 12594.80 148.15 54841.35 88888.00 2013-06-02 17:49:06.500 153 12594.83 148.22 54841.40 88888.00 2013-06-02 17:49:06.625 153 12594.80 148.20 54841.38 88888.00 2013-06-02 17:49:06.750 153 12594.75 148.15 54841.38 88888.00 2013-06-02 17:49:06.875 153 12594.70 148.18 54841.38 88888.00 2013-06-02 17:49:07.000 153 12594.70 148.12 54841.38 88888.00 2013-06-02 17:49:07.125 153 12594.73 148.12 54841.40 88888.00 2013-06-02 17:49:07.250 153 12594.80 148.12 54841.43 88888.00 2013-06-02 17:49:07.375 153 12594.85 148.15 54841.45 88888.00 2013-06-02 17:49:07.500 153 12594.85 148.12 54841.45 88888.00 2013-06-02 17:49:07.625 153 12594.85 148.07 54841.40 88888.00 2013-06-02 17:49:07.750 153 12594.83 148.10 54841.38 88888.00 2013-06-02 17:49:07.875 153 12594.83 148.10 54841.35 88888.00 2013-06-02 17:49:08.000 153 12594.83 148.05 54841.38 88888.00 2013-06-02 17:49:08.125 153 12594.85 148.03 54841.38 88888.00 2013-06-02 17:49:08.250 153 12594.85 148.00 54841.40 88888.00 2013-06-02 17:49:08.375 153 12594.95 148.07 54841.43 88888.00 2013-06-02 17:49:08.500 153 12595.00 148.05 54841.40 88888.00 2013-06-02 17:49:08.625 153 12595.00 148.05 54841.43 88888.00 2013-06-02 17:49:08.750 153 12594.98 148.03 54841.45 88888.00 2013-06-02 17:49:08.875 153 12594.98 147.95 54841.40 88888.00 2013-06-02 17:49:09.000 153 12594.98 147.95 54841.40 88888.00 2013-06-02 17:49:09.125 153 12595.05 147.95 54841.43 88888.00 2013-06-02 17:49:09.250 153 12595.02 147.93 54841.40 88888.00 2013-06-02 17:49:09.375 153 12595.05 147.93 54841.40 88888.00 2013-06-02 17:49:09.500 153 12595.10 147.93 54841.43 88888.00 2013-06-02 17:49:09.625 153 12595.12 147.93 54841.40 88888.00 2013-06-02 17:49:09.750 153 12595.10 147.85 54841.38 88888.00 2013-06-02 17:49:09.875 153 12595.08 147.78 54841.38 88888.00 2013-06-02 17:49:10.000 153 12595.10 147.78 54841.35 88888.00 2013-06-02 17:49:10.125 153 12595.15 147.75 54841.38 88888.00 2013-06-02 17:49:10.250 153 12595.15 147.75 54841.38 88888.00 2013-06-02 17:49:10.375 153 12595.12 147.80 54841.35 88888.00 2013-06-02 17:49:10.500 153 12595.12 147.80 54841.43 88888.00 2013-06-02 17:49:10.625 153 12595.20 147.80 54841.43 88888.00 2013-06-02 17:49:10.750 153 12595.25 147.78 54841.38 88888.00 2013-06-02 17:49:10.875 153 12595.25 147.75 54841.38 88888.00 2013-06-02 17:49:11.000 153 12595.27 147.72 54841.35 88888.00 2013-06-02 17:49:11.125 153 12595.33 147.70 54841.35 88888.00 2013-06-02 17:49:11.250 153 12595.30 147.65 54841.35 88888.00 2013-06-02 17:49:11.375 153 12595.33 147.65 54841.38 88888.00 2013-06-02 17:49:11.500 153 12595.35 147.60 54841.38 88888.00 2013-06-02 17:49:11.625 153 12595.33 147.55 54841.32 88888.00 2013-06-02 17:49:11.750 153 12595.38 147.55 54841.35 88888.00 2013-06-02 17:49:11.875 153 12595.50 147.62 54841.40 88888.00 2013-06-02 17:49:12.000 153 12595.62 147.60 54841.38 88888.00 2013-06-02 17:49:12.125 153 12595.55 147.55 54841.30 88888.00 2013-06-02 17:49:12.250 153 12595.52 147.47 54841.30 88888.00 2013-06-02 17:49:12.375 153 12595.52 147.50 54841.30 88888.00 2013-06-02 17:49:12.500 153 12595.55 147.53 54841.30 88888.00 2013-06-02 17:49:12.625 153 12595.55 147.47 54841.28 88888.00 2013-06-02 17:49:12.750 153 12595.60 147.43 54841.25 88888.00 2013-06-02 17:49:12.875 153 12595.65 147.43 54841.28 88888.00 2013-06-02 17:49:13.000 153 12595.67 147.40 54841.28 88888.00 2013-06-02 17:49:13.125 153 12595.70 147.35 54841.25 88888.00 2013-06-02 17:49:13.250 153 12595.73 147.35 54841.28 88888.00 2013-06-02 17:49:13.375 153 12595.73 147.40 54841.28 88888.00 2013-06-02 17:49:13.500 153 12595.75 147.32 54841.25 88888.00 2013-06-02 17:49:13.625 153 12595.77 147.30 54841.22 88888.00 2013-06-02 17:49:13.750 153 12595.83 147.30 54841.22 88888.00 2013-06-02 17:49:13.875 153 12595.92 147.32 54841.28 88888.00 2013-06-02 17:49:14.000 153 12596.00 147.32 54841.25 88888.00 2013-06-02 17:49:14.125 153 12596.00 147.28 54841.22 88888.00 2013-06-02 17:49:14.250 153 12596.00 147.20 54841.25 88888.00 2013-06-02 17:49:14.375 153 12595.95 147.20 54841.22 88888.00 2013-06-02 17:49:14.500 153 12595.95 147.18 54841.20 88888.00 2013-06-02 17:49:14.625 153 12596.02 147.20 54841.20 88888.00 2013-06-02 17:49:14.750 153 12596.00 147.20 54841.18 88888.00 2013-06-02 17:49:14.875 153 12596.00 147.18 54841.18 88888.00 2013-06-02 17:49:15.000 153 12596.05 147.15 54841.18 88888.00 2013-06-02 17:49:15.125 153 12596.12 147.18 54841.22 88888.00 2013-06-02 17:49:15.250 153 12596.17 147.18 54841.22 88888.00 2013-06-02 17:49:15.375 153 12596.17 147.18 54841.25 88888.00 2013-06-02 17:49:15.500 153 12596.20 147.12 54841.20 88888.00 2013-06-02 17:49:15.625 153 12596.23 147.10 54841.18 88888.00 2013-06-02 17:49:15.750 153 12596.35 147.07 54841.12 88888.00 2013-06-02 17:49:15.875 153 12596.33 147.05 54841.15 88888.00 2013-06-02 17:49:16.000 153 12596.38 147.03 54841.15 88888.00 2013-06-02 17:49:16.125 153 12596.38 147.03 54841.18 88888.00 2013-06-02 17:49:16.250 153 12596.33 147.03 54841.20 88888.00 2013-06-02 17:49:16.375 153 12596.30 147.05 54841.18 88888.00 2013-06-02 17:49:16.500 153 12596.27 147.03 54841.12 88888.00 2013-06-02 17:49:16.625 153 12596.30 146.95 54841.12 88888.00 2013-06-02 17:49:16.750 153 12596.38 146.97 54841.18 88888.00 2013-06-02 17:49:16.875 153 12596.40 146.95 54841.12 88888.00 2013-06-02 17:49:17.000 153 12596.48 146.93 54841.15 88888.00 2013-06-02 17:49:17.125 153 12596.52 146.97 54841.18 88888.00 2013-06-02 17:49:17.250 153 12596.50 146.93 54841.10 88888.00 2013-06-02 17:49:17.375 153 12596.45 146.88 54841.05 88888.00 2013-06-02 17:49:17.500 153 12596.55 146.85 54841.10 88888.00 2013-06-02 17:49:17.625 153 12596.62 146.85 54841.07 88888.00 2013-06-02 17:49:17.750 153 12596.73 146.85 54841.07 88888.00 2013-06-02 17:49:17.875 153 12596.83 146.90 54841.10 88888.00 2013-06-02 17:49:18.000 153 12596.83 146.88 54841.10 88888.00 2013-06-02 17:49:18.125 153 12596.90 146.93 54841.12 88888.00 2013-06-02 17:49:18.250 153 12596.83 146.88 54841.10 88888.00 2013-06-02 17:49:18.375 153 12596.70 146.78 54841.00 88888.00 2013-06-02 17:49:18.500 153 12596.73 146.75 54841.00 88888.00 2013-06-02 17:49:18.625 153 12596.77 146.75 54841.05 88888.00 2013-06-02 17:49:18.750 153 12596.85 146.78 54841.07 88888.00 2013-06-02 17:49:18.875 153 12596.88 146.80 54841.07 88888.00 2013-06-02 17:49:19.000 153 12596.92 146.82 54841.03 88888.00 2013-06-02 17:49:19.125 153 12596.95 146.72 54841.03 88888.00 2013-06-02 17:49:19.250 153 12597.08 146.75 54841.07 88888.00 2013-06-02 17:49:19.375 153 12597.20 146.82 54841.07 88888.00 2013-06-02 17:49:19.500 153 12597.15 146.78 54841.03 88888.00 2013-06-02 17:49:19.625 153 12597.12 146.75 54841.03 88888.00 2013-06-02 17:49:19.750 153 12597.15 146.72 54841.03 88888.00 2013-06-02 17:49:19.875 153 12597.20 146.68 54841.00 88888.00 2013-06-02 17:49:20.000 153 12597.23 146.68 54840.97 88888.00 2013-06-02 17:49:20.125 153 12597.23 146.70 54841.00 88888.00 2013-06-02 17:49:20.250 153 12597.25 146.70 54841.03 88888.00 2013-06-02 17:49:20.375 153 12597.27 146.70 54841.00 88888.00 2013-06-02 17:49:20.500 153 12597.27 146.70 54840.97 88888.00 2013-06-02 17:49:20.625 153 12597.27 146.68 54840.97 88888.00 2013-06-02 17:49:20.750 153 12597.30 146.70 54840.97 88888.00 2013-06-02 17:49:20.875 153 12597.30 146.60 54840.95 88888.00 2013-06-02 17:49:21.000 153 12597.38 146.65 54840.95 88888.00 2013-06-02 17:49:21.125 153 12597.45 146.68 54840.95 88888.00 2013-06-02 17:49:21.250 153 12597.42 146.68 54840.95 88888.00 2013-06-02 17:49:21.375 153 12597.50 146.65 54840.93 88888.00 2013-06-02 17:49:21.500 153 12597.50 146.65 54840.93 88888.00 2013-06-02 17:49:21.625 153 12597.50 146.65 54840.93 88888.00 2013-06-02 17:49:21.750 153 12597.55 146.65 54840.90 88888.00 2013-06-02 17:49:21.875 153 12597.58 146.65 54840.90 88888.00 2013-06-02 17:49:22.000 153 12597.58 146.65 54840.90 88888.00 2013-06-02 17:49:22.125 153 12597.60 146.65 54840.93 88888.00 2013-06-02 17:49:22.250 153 12597.60 146.57 54840.90 88888.00 2013-06-02 17:49:22.375 153 12597.62 146.53 54840.85 88888.00 2013-06-02 17:49:22.500 153 12597.62 146.55 54840.85 88888.00 2013-06-02 17:49:22.625 153 12597.62 146.55 54840.85 88888.00 2013-06-02 17:49:22.750 153 12597.65 146.55 54840.85 88888.00 2013-06-02 17:49:22.875 153 12597.67 146.55 54840.85 88888.00 2013-06-02 17:49:23.000 153 12597.70 146.57 54840.82 88888.00 2013-06-02 17:49:23.125 153 12597.73 146.62 54840.85 88888.00 2013-06-02 17:49:23.250 153 12597.70 146.57 54840.88 88888.00 2013-06-02 17:49:23.375 153 12597.80 146.55 54840.85 88888.00 2013-06-02 17:49:23.500 153 12597.80 146.50 54840.85 88888.00 2013-06-02 17:49:23.625 153 12597.83 146.55 54840.88 88888.00 2013-06-02 17:49:23.750 153 12597.80 146.47 54840.82 88888.00 2013-06-02 17:49:23.875 153 12597.77 146.43 54840.80 88888.00 2013-06-02 17:49:24.000 153 12597.80 146.50 54840.82 88888.00 2013-06-02 17:49:24.125 153 12597.83 146.55 54840.85 88888.00 2013-06-02 17:49:24.250 153 12597.83 146.53 54840.90 88888.00 2013-06-02 17:49:24.375 153 12597.88 146.53 54840.85 88888.00 2013-06-02 17:49:24.500 153 12597.95 146.50 54840.82 88888.00 2013-06-02 17:49:24.625 153 12598.05 146.50 54840.80 88888.00 2013-06-02 17:49:24.750 153 12598.02 146.50 54840.82 88888.00 2013-06-02 17:49:24.875 153 12598.00 146.47 54840.82 88888.00 2013-06-02 17:49:25.000 153 12598.02 146.50 54840.82 88888.00 2013-06-02 17:49:25.125 153 12598.08 146.53 54840.88 88888.00 2013-06-02 17:49:25.250 153 12598.08 146.47 54840.82 88888.00 2013-06-02 17:49:25.375 153 12598.02 146.43 54840.82 88888.00 2013-06-02 17:49:25.500 153 12597.98 146.40 54840.80 88888.00 2013-06-02 17:49:25.625 153 12598.08 146.43 54840.80 88888.00 2013-06-02 17:49:25.750 153 12598.12 146.45 54840.85 88888.00 2013-06-02 17:49:25.875 153 12598.15 146.50 54840.82 88888.00 2013-06-02 17:49:26.000 153 12598.20 146.47 54840.82 88888.00 2013-06-02 17:49:26.125 153 12598.17 146.43 54840.80 88888.00 2013-06-02 17:49:26.250 153 12598.15 146.40 54840.78 88888.00 2013-06-02 17:49:26.375 153 12598.17 146.38 54840.78 88888.00 2013-06-02 17:49:26.500 153 12598.23 146.40 54840.75 88888.00 2013-06-02 17:49:26.625 153 12598.27 146.43 54840.80 88888.00 2013-06-02 17:49:26.750 153 12598.27 146.47 54840.82 88888.00 2013-06-02 17:49:26.875 153 12598.35 146.45 54840.80 88888.00 2013-06-02 17:49:27.000 153 12598.38 146.45 54840.78 88888.00 2013-06-02 17:49:27.125 153 12598.38 146.43 54840.80 88888.00 2013-06-02 17:49:27.250 153 12598.30 146.38 54840.78 88888.00 2013-06-02 17:49:27.375 153 12598.30 146.38 54840.78 88888.00 2013-06-02 17:49:27.500 153 12598.33 146.43 54840.78 88888.00 2013-06-02 17:49:27.625 153 12598.40 146.47 54840.82 88888.00 2013-06-02 17:49:27.750 153 12598.48 146.50 54840.82 88888.00 2013-06-02 17:49:27.875 153 12598.45 146.47 54840.80 88888.00 2013-06-02 17:49:28.000 153 12598.42 146.43 54840.78 88888.00 2013-06-02 17:49:28.125 153 12598.42 146.43 54840.78 88888.00 2013-06-02 17:49:28.250 153 12598.42 146.40 54840.78 88888.00 2013-06-02 17:49:28.375 153 12598.48 146.45 54840.78 88888.00 2013-06-02 17:49:28.500 153 12598.42 146.43 54840.75 88888.00 2013-06-02 17:49:28.625 153 12598.52 146.43 54840.75 88888.00 2013-06-02 17:49:28.750 153 12598.62 146.45 54840.78 88888.00 2013-06-02 17:49:28.875 153 12598.65 146.47 54840.78 88888.00 2013-06-02 17:49:29.000 153 12598.65 146.40 54840.75 88888.00 2013-06-02 17:49:29.125 153 12598.62 146.35 54840.70 88888.00 2013-06-02 17:49:29.250 153 12598.60 146.35 54840.68 88888.00 2013-06-02 17:49:29.375 153 12598.62 146.40 54840.72 88888.00 2013-06-02 17:49:29.500 153 12598.65 146.40 54840.72 88888.00 2013-06-02 17:49:29.625 153 12598.70 146.43 54840.75 88888.00 2013-06-02 17:49:29.750 153 12598.70 146.45 54840.78 88888.00 2013-06-02 17:49:29.875 153 12598.77 146.47 54840.78 88888.00 2013-06-02 17:49:30.000 153 12598.83 146.43 54840.72 88888.00 2013-06-02 17:49:30.125 153 12598.80 146.38 54840.72 88888.00 2013-06-02 17:49:30.250 153 12598.75 146.40 54840.72 88888.00 2013-06-02 17:49:30.375 153 12598.83 146.45 54840.75 88888.00 2013-06-02 17:49:30.500 153 12598.85 146.40 54840.70 88888.00 2013-06-02 17:49:30.625 153 12598.85 146.40 54840.70 88888.00 2013-06-02 17:49:30.750 153 12598.80 146.40 54840.70 88888.00 2013-06-02 17:49:30.875 153 12598.85 146.38 54840.70 88888.00 2013-06-02 17:49:31.000 153 12598.90 146.38 54840.65 88888.00 2013-06-02 17:49:31.125 153 12598.90 146.38 54840.68 88888.00 2013-06-02 17:49:31.250 153 12598.95 146.43 54840.72 88888.00 2013-06-02 17:49:31.375 153 12599.05 146.45 54840.72 88888.00 2013-06-02 17:49:31.500 153 12599.05 146.43 54840.70 88888.00 2013-06-02 17:49:31.625 153 12599.02 146.43 54840.72 88888.00 2013-06-02 17:49:31.750 153 12599.05 146.40 54840.70 88888.00 2013-06-02 17:49:31.875 153 12599.08 146.43 54840.72 88888.00 2013-06-02 17:49:32.000 153 12599.15 146.43 54840.72 88888.00 2013-06-02 17:49:32.125 153 12599.12 146.40 54840.72 88888.00 2013-06-02 17:49:32.250 153 12599.10 146.35 54840.65 88888.00 2013-06-02 17:49:32.375 153 12599.10 146.35 54840.65 88888.00 2013-06-02 17:49:32.500 153 12599.05 146.35 54840.68 88888.00 2013-06-02 17:49:32.625 153 12599.05 146.40 54840.70 88888.00 2013-06-02 17:49:32.750 153 12599.12 146.38 54840.72 88888.00 2013-06-02 17:49:32.875 153 12599.08 146.35 54840.70 88888.00 2013-06-02 17:49:33.000 153 12599.12 146.38 54840.68 88888.00 2013-06-02 17:49:33.125 153 12599.12 146.38 54840.70 88888.00 2013-06-02 17:49:33.250 153 12599.15 146.38 54840.72 88888.00 2013-06-02 17:49:33.375 153 12599.17 146.38 54840.72 88888.00 2013-06-02 17:49:33.500 153 12599.15 146.32 54840.70 88888.00 2013-06-02 17:49:33.625 153 12599.17 146.32 54840.68 88888.00 2013-06-02 17:49:33.750 153 12599.27 146.35 54840.68 88888.00 2013-06-02 17:49:33.875 153 12599.30 146.35 54840.70 88888.00 2013-06-02 17:49:34.000 153 12599.25 146.30 54840.70 88888.00 2013-06-02 17:49:34.125 153 12599.25 146.28 54840.68 88888.00 2013-06-02 17:49:34.250 153 12599.20 146.28 54840.65 88888.00 2013-06-02 17:49:34.375 153 12599.20 146.32 54840.62 88888.00 2013-06-02 17:49:34.500 153 12599.30 146.32 54840.65 88888.00 2013-06-02 17:49:34.625 153 12599.33 146.28 54840.65 88888.00 2013-06-02 17:49:34.750 153 12599.33 146.22 54840.65 88888.00 2013-06-02 17:49:34.875 153 12599.30 146.22 54840.62 88888.00 2013-06-02 17:49:35.000 153 12599.27 146.25 54840.60 88888.00 2013-06-02 17:49:35.125 153 12599.35 146.30 54840.65 88888.00 2013-06-02 17:49:35.250 153 12599.40 146.30 54840.68 88888.00 2013-06-02 17:49:35.375 153 12599.40 146.28 54840.62 88888.00 2013-06-02 17:49:35.500 153 12599.45 146.22 54840.62 88888.00 2013-06-02 17:49:35.625 153 12599.50 146.22 54840.65 88888.00 2013-06-02 17:49:35.750 153 12599.58 146.28 54840.68 88888.00 2013-06-02 17:49:35.875 153 12599.60 146.22 54840.62 88888.00 2013-06-02 17:49:36.000 153 12599.62 146.22 54840.60 88888.00 2013-06-02 17:49:36.125 153 12599.55 146.20 54840.62 88888.00 2013-06-02 17:49:36.250 153 12599.55 146.18 54840.62 88888.00 2013-06-02 17:49:36.375 153 12599.58 146.20 54840.60 88888.00 2013-06-02 17:49:36.500 153 12599.62 146.20 54840.60 88888.00 2013-06-02 17:49:36.625 153 12599.70 146.25 54840.62 88888.00 2013-06-02 17:49:36.750 153 12599.70 146.22 54840.62 88888.00 2013-06-02 17:49:36.875 153 12599.65 146.18 54840.60 88888.00 2013-06-02 17:49:37.000 153 12599.70 146.20 54840.60 88888.00 2013-06-02 17:49:37.125 153 12599.75 146.25 54840.65 88888.00 2013-06-02 17:49:37.250 153 12599.80 146.20 54840.65 88888.00 2013-06-02 17:49:37.375 153 12599.90 146.15 54840.60 88888.00 2013-06-02 17:49:37.500 153 12599.95 146.18 54840.57 88888.00 2013-06-02 17:49:37.625 153 12599.92 146.18 54840.65 88888.00 2013-06-02 17:49:37.750 153 12599.92 146.20 54840.65 88888.00 2013-06-02 17:49:37.875 153 12600.00 146.20 54840.62 88888.00 2013-06-02 17:49:38.000 153 12600.02 146.20 54840.60 88888.00 2013-06-02 17:49:38.125 153 12600.00 146.15 54840.60 88888.00 2013-06-02 17:49:38.250 153 12600.00 146.10 54840.57 88888.00 2013-06-02 17:49:38.375 153 12600.08 146.10 54840.53 88888.00 2013-06-02 17:49:38.500 153 12600.05 146.07 54840.53 88888.00 2013-06-02 17:49:38.625 153 12600.08 146.07 54840.55 88888.00 2013-06-02 17:49:38.750 153 12600.15 146.10 54840.55 88888.00 2013-06-02 17:49:38.875 153 12600.17 146.12 54840.57 88888.00 2013-06-02 17:49:39.000 153 12600.23 146.05 54840.55 88888.00 2013-06-02 17:49:39.125 153 12600.23 146.03 54840.53 88888.00 2013-06-02 17:49:39.250 153 12600.27 146.00 54840.55 88888.00 2013-06-02 17:49:39.375 153 12600.38 146.03 54840.55 88888.00 2013-06-02 17:49:39.500 153 12600.42 146.05 54840.57 88888.00 2013-06-02 17:49:39.625 153 12600.50 146.05 54840.60 88888.00 2013-06-02 17:49:39.750 153 12600.50 146.05 54840.60 88888.00 2013-06-02 17:49:39.875 153 12600.58 146.03 54840.55 88888.00 2013-06-02 17:49:40.000 153 12600.52 146.03 54840.57 88888.00 2013-06-02 17:49:40.125 153 12600.58 146.05 54840.60 88888.00 2013-06-02 17:49:40.250 153 12600.60 146.00 54840.55 88888.00 2013-06-02 17:49:40.375 153 12600.65 145.97 54840.55 88888.00 2013-06-02 17:49:40.500 153 12600.70 145.95 54840.53 88888.00 2013-06-02 17:49:40.625 153 12600.75 146.00 54840.55 88888.00 2013-06-02 17:49:40.750 153 12600.77 146.00 54840.55 88888.00 2013-06-02 17:49:40.875 153 12600.83 145.97 54840.53 88888.00 2013-06-02 17:49:41.000 153 12600.85 145.97 54840.53 88888.00 2013-06-02 17:49:41.125 153 12600.83 145.95 54840.50 88888.00 2013-06-02 17:49:41.250 153 12600.77 145.90 54840.50 88888.00 2013-06-02 17:49:41.375 153 12600.83 145.95 54840.53 88888.00 2013-06-02 17:49:41.500 153 12600.83 145.90 54840.53 88888.00 2013-06-02 17:49:41.625 153 12600.85 145.88 54840.50 88888.00 2013-06-02 17:49:41.750 153 12600.90 145.88 54840.53 88888.00 2013-06-02 17:49:41.875 153 12600.88 145.88 54840.53 88888.00 2013-06-02 17:49:42.000 153 12600.80 145.85 54840.50 88888.00 2013-06-02 17:49:42.125 153 12600.85 145.85 54840.50 88888.00 2013-06-02 17:49:42.250 153 12600.95 145.82 54840.47 88888.00 2013-06-02 17:49:42.375 153 12601.05 145.82 54840.47 88888.00 2013-06-02 17:49:42.500 153 12601.12 145.85 54840.45 88888.00 2013-06-02 17:49:42.625 153 12601.17 145.82 54840.45 88888.00 2013-06-02 17:49:42.750 153 12601.17 145.75 54840.40 88888.00 2013-06-02 17:49:42.875 153 12601.23 145.68 54840.40 88888.00 2013-06-02 17:49:43.000 153 12601.27 145.72 54840.40 88888.00 2013-06-02 17:49:43.125 153 12601.33 145.80 54840.47 88888.00 2013-06-02 17:49:43.250 153 12601.35 145.80 54840.45 88888.00 2013-06-02 17:49:43.375 153 12601.38 145.75 54840.43 88888.00 2013-06-02 17:49:43.500 153 12601.40 145.75 54840.40 88888.00 2013-06-02 17:49:43.625 153 12601.40 145.70 54840.38 88888.00 2013-06-02 17:49:43.750 153 12601.35 145.65 54840.38 88888.00 2013-06-02 17:49:43.875 153 12601.40 145.68 54840.40 88888.00 2013-06-02 17:49:44.000 153 12601.48 145.70 54840.40 88888.00 2013-06-02 17:49:44.125 153 12601.48 145.72 54840.43 88888.00 2013-06-02 17:49:44.250 153 12601.42 145.65 54840.43 88888.00 2013-06-02 17:49:44.375 153 12601.48 145.62 54840.35 88888.00 2013-06-02 17:49:44.500 153 12601.55 145.62 54840.38 88888.00 2013-06-02 17:49:44.625 153 12601.65 145.62 54840.35 88888.00 2013-06-02 17:49:44.750 153 12601.70 145.60 54840.35 88888.00 2013-06-02 17:49:44.875 153 12601.75 145.62 54840.35 88888.00 2013-06-02 17:49:45.000 153 12601.77 145.62 54840.38 88888.00 2013-06-02 17:49:45.125 153 12601.80 145.60 54840.38 88888.00 2013-06-02 17:49:45.250 153 12601.83 145.53 54840.38 88888.00 2013-06-02 17:49:45.375 153 12601.88 145.55 54840.35 88888.00 2013-06-02 17:49:45.500 153 12601.92 145.55 54840.38 88888.00 2013-06-02 17:49:45.625 153 12601.92 145.55 54840.38 88888.00 2013-06-02 17:49:45.750 153 12601.92 145.55 54840.35 88888.00 2013-06-02 17:49:45.875 153 12601.92 145.47 54840.30 88888.00 2013-06-02 17:49:46.000 153 12602.02 145.45 54840.28 88888.00 2013-06-02 17:49:46.125 153 12602.10 145.53 54840.35 88888.00 2013-06-02 17:49:46.250 153 12602.05 145.50 54840.38 88888.00 2013-06-02 17:49:46.375 153 12602.08 145.50 54840.38 88888.00 2013-06-02 17:49:46.500 153 12602.02 145.50 54840.35 88888.00 2013-06-02 17:49:46.625 153 12602.12 145.47 54840.35 88888.00 2013-06-02 17:49:46.750 153 12602.20 145.45 54840.32 88888.00 2013-06-02 17:49:46.875 153 12602.23 145.40 54840.32 88888.00 2013-06-02 17:49:47.000 153 12602.27 145.40 54840.30 88888.00 2013-06-02 17:49:47.125 153 12602.30 145.43 54840.35 88888.00 2013-06-02 17:49:47.250 153 12602.30 145.43 54840.35 88888.00 2013-06-02 17:49:47.375 153 12602.40 145.43 54840.35 88888.00 2013-06-02 17:49:47.500 153 12602.42 145.40 54840.32 88888.00 2013-06-02 17:49:47.625 153 12602.45 145.35 54840.30 88888.00 2013-06-02 17:49:47.750 153 12602.45 145.35 54840.32 88888.00 2013-06-02 17:49:47.875 153 12602.48 145.35 54840.35 88888.00 2013-06-02 17:49:48.000 153 12602.48 145.32 54840.32 88888.00 2013-06-02 17:49:48.125 153 12602.45 145.32 54840.32 88888.00 2013-06-02 17:49:48.250 153 12602.50 145.28 54840.30 88888.00 2013-06-02 17:49:48.375 153 12602.60 145.28 54840.30 88888.00 2013-06-02 17:49:48.500 153 12602.62 145.28 54840.32 88888.00 2013-06-02 17:49:48.625 153 12602.52 145.25 54840.32 88888.00 2013-06-02 17:49:48.750 153 12602.55 145.25 54840.32 88888.00 2013-06-02 17:49:48.875 153 12602.58 145.25 54840.28 88888.00 2013-06-02 17:49:49.000 153 12602.60 145.22 54840.28 88888.00 2013-06-02 17:49:49.125 153 12602.67 145.20 54840.28 88888.00 2013-06-02 17:49:49.250 153 12602.73 145.25 54840.30 88888.00 2013-06-02 17:49:49.375 153 12602.77 145.25 54840.30 88888.00 2013-06-02 17:49:49.500 153 12602.80 145.22 54840.32 88888.00 2013-06-02 17:49:49.625 153 12602.88 145.22 54840.30 88888.00 2013-06-02 17:49:49.750 153 12602.92 145.18 54840.30 88888.00 2013-06-02 17:49:49.875 153 12602.85 145.18 54840.30 88888.00 2013-06-02 17:49:50.000 153 12602.83 145.18 54840.30 88888.00 2013-06-02 17:49:50.125 153 12602.85 145.15 54840.30 88888.00 2013-06-02 17:49:50.250 153 12602.90 145.05 54840.28 88888.00 2013-06-02 17:49:50.375 153 12603.00 145.05 54840.28 88888.00 2013-06-02 17:49:50.500 153 12602.95 145.07 54840.30 88888.00 2013-06-02 17:49:50.625 153 12603.00 145.10 54840.32 88888.00 2013-06-02 17:49:50.750 153 12603.05 145.10 54840.32 88888.00 2013-06-02 17:49:50.875 153 12603.05 145.10 54840.30 88888.00 2013-06-02 17:49:51.000 153 12603.02 145.00 54840.22 88888.00 2013-06-02 17:49:51.125 153 12603.08 144.95 54840.28 88888.00 2013-06-02 17:49:51.250 153 12603.10 144.97 54840.32 88888.00 2013-06-02 17:49:51.375 153 12603.12 145.05 54840.35 88888.00 2013-06-02 17:49:51.500 153 12603.15 145.03 54840.30 88888.00 2013-06-02 17:49:51.625 153 12603.23 145.03 54840.30 88888.00 2013-06-02 17:49:51.750 153 12603.23 145.03 54840.30 88888.00 2013-06-02 17:49:51.875 153 12603.23 144.97 54840.28 88888.00 2013-06-02 17:49:52.000 153 12603.27 144.93 54840.28 88888.00 2013-06-02 17:49:52.125 153 12603.30 144.90 54840.28 88888.00 2013-06-02 17:49:52.250 153 12603.23 144.93 54840.30 88888.00 2013-06-02 17:49:52.375 153 12603.23 144.95 54840.32 88888.00 2013-06-02 17:49:52.500 153 12603.27 144.93 54840.30 88888.00 2013-06-02 17:49:52.625 153 12603.35 144.88 54840.30 88888.00 2013-06-02 17:49:52.750 153 12603.42 144.90 54840.30 88888.00 2013-06-02 17:49:52.875 153 12603.48 144.93 54840.32 88888.00 2013-06-02 17:49:53.000 153 12603.50 144.90 54840.32 88888.00 2013-06-02 17:49:53.125 153 12603.50 144.90 54840.32 88888.00 2013-06-02 17:49:53.250 153 12603.45 144.82 54840.30 88888.00 2013-06-02 17:49:53.375 153 12603.45 144.82 54840.32 88888.00 2013-06-02 17:49:53.500 153 12603.52 144.88 54840.32 88888.00 2013-06-02 17:49:53.625 153 12603.52 144.88 54840.30 88888.00 2013-06-02 17:49:53.750 153 12603.48 144.82 54840.32 88888.00 2013-06-02 17:49:53.875 153 12603.48 144.88 54840.32 88888.00 2013-06-02 17:49:54.000 153 12603.52 144.85 54840.32 88888.00 2013-06-02 17:49:54.125 153 12603.55 144.85 54840.32 88888.00 2013-06-02 17:49:54.250 153 12603.58 144.85 54840.35 88888.00 2013-06-02 17:49:54.375 153 12603.65 144.85 54840.32 88888.00 2013-06-02 17:49:54.500 153 12603.67 144.82 54840.35 88888.00 2013-06-02 17:49:54.625 153 12603.70 144.82 54840.35 88888.00 2013-06-02 17:49:54.750 153 12603.60 144.80 54840.38 88888.00 2013-06-02 17:49:54.875 153 12603.62 144.78 54840.35 88888.00 2013-06-02 17:49:55.000 153 12603.67 144.82 54840.35 88888.00 2013-06-02 17:49:55.125 153 12603.62 144.85 54840.38 88888.00 2013-06-02 17:49:55.250 153 12603.62 144.82 54840.38 88888.00 2013-06-02 17:49:55.375 153 12603.75 144.82 54840.38 88888.00 2013-06-02 17:49:55.500 153 12603.80 144.80 54840.38 88888.00 2013-06-02 17:49:55.625 153 12603.77 144.78 54840.38 88888.00 2013-06-02 17:49:55.750 153 12603.77 144.75 54840.38 88888.00 2013-06-02 17:49:55.875 153 12603.73 144.75 54840.32 88888.00 2013-06-02 17:49:56.000 153 12603.77 144.75 54840.32 88888.00 2013-06-02 17:49:56.125 153 12603.88 144.80 54840.38 88888.00 2013-06-02 17:49:56.250 153 12603.85 144.75 54840.38 88888.00 2013-06-02 17:49:56.375 153 12603.80 144.78 54840.38 88888.00 2013-06-02 17:49:56.500 153 12603.83 144.82 54840.45 88888.00 2013-06-02 17:49:56.625 153 12603.83 144.78 54840.40 88888.00 2013-06-02 17:49:56.750 153 12603.85 144.75 54840.40 88888.00 2013-06-02 17:49:56.875 153 12603.83 144.72 54840.43 88888.00 2013-06-02 17:49:57.000 153 12603.85 144.72 54840.40 88888.00 2013-06-02 17:49:57.125 153 12603.85 144.72 54840.40 88888.00 2013-06-02 17:49:57.250 153 12603.88 144.78 54840.43 88888.00 2013-06-02 17:49:57.375 153 12603.92 144.75 54840.40 88888.00 2013-06-02 17:49:57.500 153 12603.88 144.72 54840.35 88888.00 2013-06-02 17:49:57.625 153 12603.88 144.72 54840.40 88888.00 2013-06-02 17:49:57.750 153 12603.92 144.70 54840.38 88888.00 2013-06-02 17:49:57.875 153 12603.95 144.72 54840.35 88888.00 2013-06-02 17:49:58.000 153 12604.00 144.72 54840.35 88888.00 2013-06-02 17:49:58.125 153 12604.00 144.72 54840.35 88888.00 2013-06-02 17:49:58.250 153 12604.02 144.72 54840.40 88888.00 2013-06-02 17:49:58.375 153 12604.12 144.78 54840.45 88888.00 2013-06-02 17:49:58.500 153 12604.08 144.72 54840.40 88888.00 2013-06-02 17:49:58.625 153 12604.02 144.68 54840.35 88888.00 2013-06-02 17:49:58.750 153 12604.08 144.70 54840.38 88888.00 2013-06-02 17:49:58.875 153 12604.08 144.75 54840.40 88888.00 2013-06-02 17:49:59.000 153 12604.05 144.70 54840.43 88888.00 2013-06-02 17:49:59.125 153 12604.17 144.72 54840.43 88888.00 2013-06-02 17:49:59.250 153 12604.27 144.78 54840.50 88888.00 2013-06-02 17:49:59.375 153 12604.33 144.78 54840.47 88888.00 2013-06-02 17:49:59.500 153 12604.40 144.80 54840.47 88888.00 2013-06-02 17:49:59.625 153 12604.30 144.80 54840.50 88888.00 2013-06-02 17:49:59.750 153 12604.23 144.75 54840.47 88888.00 2013-06-02 17:49:59.875 153 12604.23 144.72 54840.45 88888.00 2013-06-02 17:50:00.000 153 12604.27 144.75 54840.45 88888.00 2013-06-02 17:50:00.125 153 12604.27 144.80 54840.45 88888.00 2013-06-02 17:50:00.250 153 12604.33 144.80 54840.45 88888.00 2013-06-02 17:50:00.375 153 12604.30 144.80 54840.45 88888.00 2013-06-02 17:50:00.500 153 12604.27 144.80 54840.45 88888.00 2013-06-02 17:50:00.625 153 12604.27 144.75 54840.40 88888.00 2013-06-02 17:50:00.750 153 12604.27 144.72 54840.40 88888.00 2013-06-02 17:50:00.875 153 12604.33 144.70 54840.40 88888.00 2013-06-02 17:50:01.000 153 12604.38 144.70 54840.40 88888.00 2013-06-02 17:50:01.125 153 12604.40 144.72 54840.45 88888.00 2013-06-02 17:50:01.250 153 12604.40 144.70 54840.43 88888.00 2013-06-02 17:50:01.375 153 12604.38 144.70 54840.38 88888.00 2013-06-02 17:50:01.500 153 12604.45 144.72 54840.40 88888.00 2013-06-02 17:50:01.625 153 12604.48 144.72 54840.43 88888.00 2013-06-02 17:50:01.750 153 12604.45 144.75 54840.45 88888.00 2013-06-02 17:50:01.875 153 12604.45 144.78 54840.45 88888.00 2013-06-02 17:50:02.000 153 12604.52 144.78 54840.47 88888.00 2013-06-02 17:50:02.125 153 12604.58 144.72 54840.45 88888.00 2013-06-02 17:50:02.250 153 12604.62 144.72 54840.45 88888.00 2013-06-02 17:50:02.375 153 12604.60 144.75 54840.43 88888.00 2013-06-02 17:50:02.500 153 12604.67 144.78 54840.45 88888.00 2013-06-02 17:50:02.625 153 12604.73 144.70 54840.43 88888.00 2013-06-02 17:50:02.750 153 12604.70 144.72 54840.47 88888.00 2013-06-02 17:50:02.875 153 12604.73 144.78 54840.50 88888.00 2013-06-02 17:50:03.000 153 12604.80 144.78 54840.50 88888.00 2013-06-02 17:50:03.125 153 12604.80 144.75 54840.50 88888.00 2013-06-02 17:50:03.250 153 12604.77 144.70 54840.53 88888.00 2013-06-02 17:50:03.375 153 12604.83 144.72 54840.53 88888.00 2013-06-02 17:50:03.500 153 12604.85 144.75 54840.53 88888.00 2013-06-02 17:50:03.625 153 12604.83 144.75 54840.50 88888.00 2013-06-02 17:50:03.750 153 12604.80 144.72 54840.47 88888.00 2013-06-02 17:50:03.875 153 12604.80 144.70 54840.47 88888.00 2013-06-02 17:50:04.000 153 12604.85 144.75 54840.55 88888.00 2013-06-02 17:50:04.125 153 12604.85 144.75 54840.55 88888.00 2013-06-02 17:50:04.250 153 12604.83 144.70 54840.53 88888.00 2013-06-02 17:50:04.375 153 12604.85 144.72 54840.53 88888.00 2013-06-02 17:50:04.500 153 12604.85 144.72 54840.55 88888.00 2013-06-02 17:50:04.625 153 12604.08 145.57 54840.43 88888.00 2013-06-02 17:50:04.750 153 12604.08 145.50 54840.43 88888.00 2013-06-02 17:50:04.875 153 12604.10 145.55 54840.45 88888.00 2013-06-02 17:50:05.000 153 12604.17 145.57 54840.43 88888.00 2013-06-02 17:50:05.125 153 12604.20 145.60 54840.45 88888.00 2013-06-02 17:50:05.250 153 12604.17 145.57 54840.43 88888.00 2013-06-02 17:50:05.375 153 12604.17 145.55 54840.45 88888.00 2013-06-02 17:50:05.500 153 12604.20 145.57 54840.47 88888.00 2013-06-02 17:50:05.625 153 12605.02 144.75 54840.57 88888.00 2013-06-02 17:50:05.750 153 12605.00 144.68 54840.55 88888.00 2013-06-02 17:50:05.875 153 12604.98 144.65 54840.53 88888.00 2013-06-02 17:50:06.000 153 12605.02 144.65 54840.55 88888.00 2013-06-02 17:50:06.125 153 12605.10 144.72 54840.57 88888.00 2013-06-02 17:50:06.250 153 12605.10 144.72 54840.57 88888.00 2013-06-02 17:50:06.375 153 12605.08 144.70 54840.57 88888.00 2013-06-02 17:50:06.500 153 12605.12 144.62 54840.55 88888.00 2013-06-02 17:50:06.625 153 12605.17 144.62 54840.53 88888.00 2013-06-02 17:50:06.750 153 12605.15 144.70 54840.55 88888.00 2013-06-02 17:50:06.875 153 12605.12 144.70 54840.55 88888.00 2013-06-02 17:50:07.000 153 12605.12 144.62 54840.55 88888.00 2013-06-02 17:50:07.125 153 12605.15 144.60 54840.60 88888.00 2013-06-02 17:50:07.250 153 12605.17 144.65 54840.60 88888.00 2013-06-02 17:50:07.375 153 12605.20 144.62 54840.55 88888.00 2013-06-02 17:50:07.500 153 12605.15 144.55 54840.53 88888.00 2013-06-02 17:50:07.625 153 12605.20 144.57 54840.60 88888.00 2013-06-02 17:50:07.750 153 12605.25 144.60 54840.57 88888.00 2013-06-02 17:50:07.875 153 12605.27 144.60 54840.60 88888.00 2013-06-02 17:50:08.000 153 12605.33 144.60 54840.60 88888.00 2013-06-02 17:50:08.125 153 12605.38 144.62 54840.65 88888.00 2013-06-02 17:50:08.250 153 12605.35 144.57 54840.65 88888.00 2013-06-02 17:50:08.375 153 12605.38 144.57 54840.62 88888.00 2013-06-02 17:50:08.500 153 12605.38 144.57 54840.62 88888.00 2013-06-02 17:50:08.625 153 12605.35 144.57 54840.57 88888.00 2013-06-02 17:50:08.750 153 12605.40 144.55 54840.57 88888.00 2013-06-02 17:50:08.875 153 12605.45 144.53 54840.62 88888.00 2013-06-02 17:50:09.000 153 12605.48 144.53 54840.65 88888.00 2013-06-02 17:50:09.125 153 12605.50 144.55 54840.68 88888.00 2013-06-02 17:50:09.250 153 12605.48 144.53 54840.62 88888.00 2013-06-02 17:50:09.375 153 12605.45 144.53 54840.60 88888.00 2013-06-02 17:50:09.500 153 12605.48 144.53 54840.62 88888.00 2013-06-02 17:50:09.625 153 12605.42 144.50 54840.62 88888.00 2013-06-02 17:50:09.750 153 12605.40 144.45 54840.60 88888.00 2013-06-02 17:50:09.875 153 12605.40 144.47 54840.60 88888.00 2013-06-02 17:50:10.000 153 12605.38 144.47 54840.60 88888.00 2013-06-02 17:50:10.125 153 12605.42 144.50 54840.65 88888.00 2013-06-02 17:50:10.250 153 12605.45 144.47 54840.65 88888.00 2013-06-02 17:50:10.375 153 12605.38 144.47 54840.65 88888.00 2013-06-02 17:50:10.500 153 12605.35 144.47 54840.65 88888.00 2013-06-02 17:50:10.625 153 12605.38 144.43 54840.65 88888.00 2013-06-02 17:50:10.750 153 12605.45 144.43 54840.70 88888.00 2013-06-02 17:50:10.875 153 12605.48 144.47 54840.70 88888.00 2013-06-02 17:50:11.000 153 12605.48 144.45 54840.68 88888.00 2013-06-02 17:50:11.125 153 12605.42 144.43 54840.68 88888.00 2013-06-02 17:50:11.250 153 12605.38 144.43 54840.68 88888.00 2013-06-02 17:50:11.375 153 12605.33 144.43 54840.68 88888.00 2013-06-02 17:50:11.500 153 12605.33 144.43 54840.68 88888.00 2013-06-02 17:50:11.625 153 12605.40 144.40 54840.68 88888.00 2013-06-02 17:50:11.750 153 12605.48 144.40 54840.68 88888.00 2013-06-02 17:50:11.875 153 12605.42 144.38 54840.68 88888.00 2013-06-02 17:50:12.000 153 12605.45 144.43 54840.72 88888.00 2013-06-02 17:50:12.125 153 12605.55 144.50 54840.78 88888.00 2013-06-02 17:50:12.250 153 12605.48 144.40 54840.72 88888.00 2013-06-02 17:50:12.375 153 12605.42 144.35 54840.68 88888.00 2013-06-02 17:50:12.500 153 12605.48 144.38 54840.70 88888.00 2013-06-02 17:50:12.625 153 12605.48 144.38 54840.70 88888.00 2013-06-02 17:50:12.750 153 12605.42 144.38 54840.75 88888.00 2013-06-02 17:50:12.875 153 12605.42 144.35 54840.75 88888.00 2013-06-02 17:50:13.000 153 12605.42 144.32 54840.72 88888.00 2013-06-02 17:50:13.125 153 12605.33 144.32 54840.72 88888.00 2013-06-02 17:50:13.250 153 12605.27 144.32 54840.75 88888.00 2013-06-02 17:50:13.375 153 12605.27 144.32 54840.75 88888.00 2013-06-02 17:50:13.500 153 12605.23 144.25 54840.68 88888.00 2013-06-02 17:50:13.625 153 12605.25 144.22 54840.68 88888.00 2013-06-02 17:50:13.750 153 12605.33 144.28 54840.72 88888.00 2013-06-02 17:50:13.875 153 12605.33 144.32 54840.75 88888.00 2013-06-02 17:50:14.000 153 12605.35 144.35 54840.80 88888.00 2013-06-02 17:50:14.125 153 12605.35 144.32 54840.80 88888.00 2013-06-02 17:50:14.250 153 12605.35 144.32 54840.82 88888.00 2013-06-02 17:50:14.375 153 12605.38 144.32 54840.82 88888.00 2013-06-02 17:50:14.500 153 12605.33 144.32 54840.80 88888.00 2013-06-02 17:50:14.625 153 12605.33 144.30 54840.75 88888.00 2013-06-02 17:50:14.750 153 12605.35 144.32 54840.80 88888.00 2013-06-02 17:50:14.875 153 12605.30 144.32 54840.80 88888.00 2013-06-02 17:50:15.000 153 12605.27 144.28 54840.80 88888.00 2013-06-02 17:50:15.125 153 12605.33 144.28 54840.80 88888.00 2013-06-02 17:50:15.250 153 12605.33 144.28 54840.80 88888.00 2013-06-02 17:50:15.375 153 12605.27 144.22 54840.80 88888.00 2013-06-02 17:50:15.500 153 12605.23 144.25 54840.82 88888.00 2013-06-02 17:50:15.625 153 12605.23 144.28 54840.80 88888.00 2013-06-02 17:50:15.750 153 12605.20 144.28 54840.82 88888.00 2013-06-02 17:50:15.875 153 12605.25 144.30 54840.85 88888.00 2013-06-02 17:50:16.000 153 12605.35 144.30 54840.85 88888.00 2013-06-02 17:50:16.125 153 12605.27 144.28 54840.85 88888.00 2013-06-02 17:50:16.250 153 12605.20 144.18 54840.82 88888.00 2013-06-02 17:50:16.375 153 12605.27 144.15 54840.80 88888.00 2013-06-02 17:50:16.500 153 12605.30 144.18 54840.82 88888.00 2013-06-02 17:50:16.625 153 12605.30 144.18 54840.80 88888.00 2013-06-02 17:50:16.750 153 12605.23 144.18 54840.85 88888.00 2013-06-02 17:50:16.875 153 12605.10 144.20 54840.90 88888.00 2013-06-02 17:50:17.000 153 12605.12 144.18 54840.85 88888.00 2013-06-02 17:50:17.125 153 12605.20 144.15 54840.90 88888.00 2013-06-02 17:50:17.250 153 12605.25 144.15 54840.95 88888.00 2013-06-02 17:50:17.375 153 12605.23 144.15 54840.90 88888.00 2013-06-02 17:50:17.500 153 12605.23 144.12 54840.88 88888.00 2013-06-02 17:50:17.625 153 12605.23 144.12 54840.88 88888.00 2013-06-02 17:50:17.750 153 12605.17 144.10 54840.90 88888.00 2013-06-02 17:50:17.875 153 12605.23 144.15 54840.93 88888.00 2013-06-02 17:50:18.000 153 12605.20 144.15 54840.93 88888.00 2013-06-02 17:50:18.125 153 12605.15 144.07 54840.88 88888.00 2013-06-02 17:50:18.250 153 12605.08 144.00 54840.85 88888.00 2013-06-02 17:50:18.375 153 12605.10 144.05 54840.85 88888.00 2013-06-02 17:50:18.500 153 12605.12 144.05 54840.93 88888.00 2013-06-02 17:50:18.625 153 12605.08 144.05 54840.93 88888.00 2013-06-02 17:50:18.750 153 12605.02 144.05 54840.93 88888.00 2013-06-02 17:50:18.875 153 12605.08 144.05 54840.93 88888.00 2013-06-02 17:50:19.000 153 12605.10 144.00 54840.90 88888.00 2013-06-02 17:50:19.125 153 12605.10 143.97 54840.95 88888.00 2013-06-02 17:50:19.250 153 12605.10 143.97 54840.95 88888.00 2013-06-02 17:50:19.375 153 12605.02 143.95 54840.93 88888.00 2013-06-02 17:50:19.500 153 12605.02 143.97 54840.97 88888.00 2013-06-02 17:50:19.625 153 12605.00 143.97 54840.95 88888.00 2013-06-02 17:50:19.750 153 12605.00 144.00 54840.95 88888.00 2013-06-02 17:50:19.875 153 12604.95 143.97 54840.97 88888.00 2013-06-02 17:50:20.000 153 12604.92 143.97 54840.97 88888.00 2013-06-02 17:50:20.125 153 12604.98 143.97 54841.03 88888.00 2013-06-02 17:50:20.250 153 12604.98 143.90 54841.03 88888.00 2013-06-02 17:50:20.375 153 12604.98 143.93 54841.05 88888.00 2013-06-02 17:50:20.500 153 12604.90 143.85 54841.03 88888.00 2013-06-02 17:50:20.625 153 12604.92 143.88 54841.05 88888.00 2013-06-02 17:50:20.750 153 12605.00 143.90 54841.07 88888.00 2013-06-02 17:50:20.875 153 12605.00 143.85 54841.03 88888.00 2013-06-02 17:50:21.000 153 12604.92 143.82 54841.03 88888.00 2013-06-02 17:50:21.125 153 12604.90 143.80 54841.05 88888.00 2013-06-02 17:50:21.250 153 12604.85 143.78 54841.00 88888.00 2013-06-02 17:50:21.375 153 12604.70 143.62 54840.85 88888.00 2013-06-02 17:50:21.500 153 12604.67 143.60 54840.90 88888.00 2013-06-02 17:50:21.625 153 12604.75 143.72 54840.97 88888.00 2013-06-02 17:50:21.750 153 12604.83 143.75 54841.03 88888.00 2013-06-02 17:50:21.875 153 12604.80 143.75 54841.05 88888.00 2013-06-02 17:50:22.000 153 12604.80 143.72 54841.00 88888.00 2013-06-02 17:50:22.125 153 12604.80 143.70 54841.03 88888.00 2013-06-02 17:50:22.250 153 12604.83 143.72 54841.10 88888.00 2013-06-02 17:50:22.375 153 12604.80 143.72 54841.10 88888.00 2013-06-02 17:50:22.500 153 12604.73 143.68 54841.10 88888.00 2013-06-02 17:50:22.625 153 12604.73 143.70 54841.15 88888.00 2013-06-02 17:50:22.750 153 12604.73 143.75 54841.18 88888.00 2013-06-02 17:50:22.875 153 12604.75 143.78 54841.22 88888.00 2013-06-02 17:50:23.000 153 12604.73 143.72 54841.20 88888.00 2013-06-02 17:50:23.125 153 12604.65 143.68 54841.15 88888.00 2013-06-02 17:50:23.250 153 12604.60 143.65 54841.15 88888.00 2013-06-02 17:50:23.375 153 12604.55 143.60 54841.12 88888.00 2013-06-02 17:50:23.500 153 12604.45 143.60 54841.12 88888.00 2013-06-02 17:50:23.625 153 12604.50 143.65 54841.18 88888.00 2013-06-02 17:50:23.750 153 12604.52 143.68 54841.15 88888.00 2013-06-02 17:50:23.875 153 12604.42 143.65 54841.20 88888.00 2013-06-02 17:50:24.000 153 12604.48 143.65 54841.20 88888.00 2013-06-02 17:50:24.125 153 12604.48 143.65 54841.20 88888.00 2013-06-02 17:50:24.250 153 12604.48 143.60 54841.20 88888.00 2013-06-02 17:50:24.375 153 12604.48 143.62 54841.15 88888.00 2013-06-02 17:50:24.500 153 12604.45 143.57 54841.20 88888.00 2013-06-02 17:50:24.625 153 12604.40 143.57 54841.20 88888.00 2013-06-02 17:50:24.750 153 12604.35 143.60 54841.22 88888.00 2013-06-02 17:50:24.875 153 12604.35 143.62 54841.22 88888.00 2013-06-02 17:50:25.000 153 12604.38 143.65 54841.25 88888.00 2013-06-02 17:50:25.125 153 12604.33 143.60 54841.28 88888.00 2013-06-02 17:50:25.250 153 12604.25 143.57 54841.28 88888.00 2013-06-02 17:50:25.375 153 12604.20 143.57 54841.28 88888.00 2013-06-02 17:50:25.500 153 12604.17 143.57 54841.28 88888.00 2013-06-02 17:50:25.625 153 12604.23 143.65 54841.30 88888.00 2013-06-02 17:50:25.750 153 12604.20 143.65 54841.32 88888.00 2013-06-02 17:50:25.875 153 12604.10 143.62 54841.32 88888.00 2013-06-02 17:50:26.000 153 12604.15 143.57 54841.30 88888.00 2013-06-02 17:50:26.125 153 12604.23 143.57 54841.30 88888.00 2013-06-02 17:50:26.250 153 12604.12 143.57 54841.32 88888.00 2013-06-02 17:50:26.375 153 12604.08 143.57 54841.30 88888.00 2013-06-02 17:50:26.500 153 12604.02 143.53 54841.28 88888.00 2013-06-02 17:50:26.625 153 12604.00 143.53 54841.32 88888.00 2013-06-02 17:50:26.750 153 12604.02 143.55 54841.38 88888.00 2013-06-02 17:50:26.875 153 12604.00 143.55 54841.35 88888.00 2013-06-02 17:50:27.000 153 12603.92 143.55 54841.38 88888.00 2013-06-02 17:50:27.125 153 12603.90 143.55 54841.38 88888.00 2013-06-02 17:50:27.250 153 12603.90 143.55 54841.43 88888.00 2013-06-02 17:50:27.375 153 12603.98 143.60 54841.43 88888.00 2013-06-02 17:50:27.500 153 12603.90 143.60 54841.40 88888.00 2013-06-02 17:50:27.625 153 12603.88 143.57 54841.40 88888.00 2013-06-02 17:50:27.750 153 12603.88 143.57 54841.38 88888.00 2013-06-02 17:50:27.875 153 12603.77 143.55 54841.40 88888.00 2013-06-02 17:50:28.000 153 12603.75 143.55 54841.40 88888.00 2013-06-02 17:50:28.125 153 12603.75 143.55 54841.38 88888.00 2013-06-02 17:50:28.250 153 12603.67 143.53 54841.40 88888.00 2013-06-02 17:50:28.375 153 12603.65 143.53 54841.38 88888.00 2013-06-02 17:50:28.500 153 12603.62 143.53 54841.38 88888.00 2013-06-02 17:50:28.625 153 12603.60 143.55 54841.40 88888.00 2013-06-02 17:50:28.750 153 12603.58 143.60 54841.43 88888.00 2013-06-02 17:50:28.875 153 12603.55 143.57 54841.43 88888.00 2013-06-02 17:50:29.000 153 12603.50 143.55 54841.45 88888.00 2013-06-02 17:50:29.125 153 12603.45 143.50 54841.43 88888.00 2013-06-02 17:50:29.250 153 12603.48 143.57 54841.47 88888.00 2013-06-02 17:50:29.375 153 12603.45 143.55 54841.47 88888.00 2013-06-02 17:50:29.500 153 12603.48 143.57 54841.47 88888.00 2013-06-02 17:50:29.625 153 12603.42 143.60 54841.47 88888.00 2013-06-02 17:50:29.750 153 12603.42 143.62 54841.50 88888.00 2013-06-02 17:50:29.875 153 12603.40 143.62 54841.50 88888.00 2013-06-02 17:50:30.000 153 12603.38 143.62 54841.50 88888.00 2013-06-02 17:50:30.125 153 12603.30 143.60 54841.50 88888.00 2013-06-02 17:50:30.250 153 12603.20 143.60 54841.53 88888.00 2013-06-02 17:50:30.375 153 12603.20 143.65 54841.55 88888.00 2013-06-02 17:50:30.500 153 12603.25 143.65 54841.55 88888.00 2013-06-02 17:50:30.625 153 12603.23 143.65 54841.55 88888.00 2013-06-02 17:50:30.750 153 12603.23 143.62 54841.55 88888.00 2013-06-02 17:50:30.875 153 12603.17 143.60 54841.55 88888.00 2013-06-02 17:50:31.000 153 12603.10 143.65 54841.55 88888.00 2013-06-02 17:50:31.125 153 12603.05 143.65 54841.57 88888.00 2013-06-02 17:50:31.250 153 12603.02 143.65 54841.55 88888.00 2013-06-02 17:50:31.375 153 12602.98 143.78 54841.57 88888.00 2013-06-02 17:50:31.500 153 12602.98 143.78 54841.57 88888.00 2013-06-02 17:50:31.625 153 12603.00 143.75 54841.57 88888.00 2013-06-02 17:50:31.750 153 12603.00 143.75 54841.57 88888.00 2013-06-02 17:50:31.875 153 12602.98 143.75 54841.57 88888.00 2013-06-02 17:50:32.000 153 12602.90 143.72 54841.57 88888.00 2013-06-02 17:50:32.125 153 12602.85 143.70 54841.57 88888.00 2013-06-02 17:50:32.250 153 12602.77 143.72 54841.57 88888.00 2013-06-02 17:50:32.375 153 12602.73 143.72 54841.57 88888.00 2013-06-02 17:50:32.500 153 12602.67 143.78 54841.57 88888.00 2013-06-02 17:50:32.625 153 12602.62 143.82 54841.60 88888.00 2013-06-02 17:50:32.750 153 12602.67 143.88 54841.62 88888.00 2013-06-02 17:50:32.875 153 12602.75 143.88 54841.62 88888.00 2013-06-02 17:50:33.000 153 12602.67 143.85 54841.60 88888.00 2013-06-02 17:50:33.125 153 12602.60 143.80 54841.57 88888.00 2013-06-02 17:50:33.250 153 12602.55 143.80 54841.57 88888.00 2013-06-02 17:50:33.375 153 12602.52 143.88 54841.57 88888.00 2013-06-02 17:50:33.500 153 12602.55 143.95 54841.60 88888.00 2013-06-02 17:50:33.625 153 12602.55 143.93 54841.60 88888.00 2013-06-02 17:50:33.750 153 12602.48 143.97 54841.62 88888.00 2013-06-02 17:50:33.875 153 12602.50 143.97 54841.62 88888.00 2013-06-02 17:50:34.000 153 12602.58 144.00 54841.62 88888.00 2013-06-02 17:50:34.125 153 12602.48 144.00 54841.62 88888.00 2013-06-02 17:50:34.250 153 12602.27 143.97 54841.60 88888.00 2013-06-02 17:50:34.375 153 12602.30 144.05 54841.62 88888.00 2013-06-02 17:50:34.500 153 12602.30 144.10 54841.62 88888.00 2013-06-02 17:50:34.625 153 12602.30 144.10 54841.65 88888.00 2013-06-02 17:50:34.750 153 12602.33 144.03 54841.65 88888.00 2013-06-02 17:50:34.875 153 12602.35 144.05 54841.68 88888.00 2013-06-02 17:50:35.000 153 12602.33 144.07 54841.65 88888.00 2013-06-02 17:50:35.125 153 12602.27 144.10 54841.68 88888.00 2013-06-02 17:50:35.250 153 12602.15 144.10 54841.72 88888.00 2013-06-02 17:50:35.375 153 12602.15 144.15 54841.70 88888.00 2013-06-02 17:50:35.500 153 12602.10 144.12 54841.70 88888.00 2013-06-02 17:50:35.625 153 12602.10 144.15 54841.70 88888.00 2013-06-02 17:50:35.750 153 12602.02 144.18 54841.70 88888.00 2013-06-02 17:50:35.875 153 12602.00 144.15 54841.68 88888.00 2013-06-02 17:50:36.000 153 12601.98 144.15 54841.68 88888.00 2013-06-02 17:50:36.125 153 12601.95 144.20 54841.70 88888.00 2013-06-02 17:50:36.250 153 12601.92 144.20 54841.72 88888.00 2013-06-02 17:50:36.375 153 12601.92 144.20 54841.70 88888.00 2013-06-02 17:50:36.500 153 12601.88 144.20 54841.68 88888.00 2013-06-02 17:50:36.625 153 12601.80 144.20 54841.68 88888.00 2013-06-02 17:50:36.750 153 12601.83 144.20 54841.68 88888.00 2013-06-02 17:50:36.875 153 12601.80 144.20 54841.70 88888.00 2013-06-02 17:50:37.000 153 12601.77 144.25 54841.70 88888.00 2013-06-02 17:50:37.125 153 12601.83 144.25 54841.70 88888.00 2013-06-02 17:50:37.250 153 12601.77 144.28 54841.72 88888.00 2013-06-02 17:50:37.375 153 12601.77 144.30 54841.72 88888.00 2013-06-02 17:50:37.500 153 12601.75 144.32 54841.72 88888.00 2013-06-02 17:50:37.625 153 12601.75 144.32 54841.70 88888.00 2013-06-02 17:50:37.750 153 12601.67 144.32 54841.68 88888.00 2013-06-02 17:50:37.875 153 12601.62 144.35 54841.70 88888.00 2013-06-02 17:50:38.000 153 12601.62 144.35 54841.72 88888.00 2013-06-02 17:50:38.125 153 12601.70 144.40 54841.75 88888.00 2013-06-02 17:50:38.250 153 12601.67 144.40 54841.72 88888.00 2013-06-02 17:50:38.375 153 12601.62 144.38 54841.70 88888.00 2013-06-02 17:50:38.500 153 12601.58 144.38 54841.70 88888.00 2013-06-02 17:50:38.625 153 12601.58 144.43 54841.75 88888.00 2013-06-02 17:50:38.750 153 12601.55 144.45 54841.70 88888.00 2013-06-02 17:50:38.875 153 12601.48 144.40 54841.68 88888.00 2013-06-02 17:50:39.000 153 12601.50 144.43 54841.70 88888.00 2013-06-02 17:50:39.125 153 12601.52 144.45 54841.75 88888.00 2013-06-02 17:50:39.250 153 12601.50 144.45 54841.75 88888.00 2013-06-02 17:50:39.375 153 12601.48 144.53 54841.75 88888.00 2013-06-02 17:50:39.500 153 12601.42 144.53 54841.75 88888.00 2013-06-02 17:50:39.625 153 12601.42 144.53 54841.75 88888.00 2013-06-02 17:50:39.750 153 12601.42 144.53 54841.78 88888.00 2013-06-02 17:50:39.875 153 12601.38 144.53 54841.78 88888.00 2013-06-02 17:50:40.000 153 12601.35 144.50 54841.72 88888.00 2013-06-02 17:50:40.125 153 12601.30 144.53 54841.72 88888.00 2013-06-02 17:50:40.250 153 12601.23 144.55 54841.80 88888.00 2013-06-02 17:50:40.375 153 12601.20 144.62 54841.80 88888.00 2013-06-02 17:50:40.500 153 12601.10 144.60 54841.80 88888.00 2013-06-02 17:50:40.625 153 12601.08 144.57 54841.75 88888.00 2013-06-02 17:50:40.750 153 12601.12 144.57 54841.75 88888.00 2013-06-02 17:50:40.875 153 12601.17 144.57 54841.78 88888.00 2013-06-02 17:50:41.000 153 12601.17 144.60 54841.80 88888.00 2013-06-02 17:50:41.125 153 12601.15 144.60 54841.80 88888.00 2013-06-02 17:50:41.250 153 12601.05 144.60 54841.78 88888.00 2013-06-02 17:50:41.375 153 12601.00 144.62 54841.75 88888.00 2013-06-02 17:50:41.500 153 12600.98 144.62 54841.75 88888.00 2013-06-02 17:50:41.625 153 12600.98 144.65 54841.80 88888.00 2013-06-02 17:50:41.750 153 12600.98 144.68 54841.80 88888.00 2013-06-02 17:50:41.875 153 12600.98 144.70 54841.78 88888.00 2013-06-02 17:50:42.000 153 12600.95 144.70 54841.75 88888.00 2013-06-02 17:50:42.125 153 12600.88 144.70 54841.78 88888.00 2013-06-02 17:50:42.250 153 12600.80 144.68 54841.78 88888.00 2013-06-02 17:50:42.375 153 12600.75 144.70 54841.75 88888.00 2013-06-02 17:50:42.500 153 12600.73 144.75 54841.75 88888.00 2013-06-02 17:50:42.625 153 12600.77 144.75 54841.80 88888.00 2013-06-02 17:50:42.750 153 12600.77 144.78 54841.80 88888.00 2013-06-02 17:50:42.875 153 12600.80 144.75 54841.78 88888.00 2013-06-02 17:50:43.000 153 12600.73 144.72 54841.72 88888.00 2013-06-02 17:50:43.125 153 12600.73 144.75 54841.78 88888.00 2013-06-02 17:50:43.250 153 12600.75 144.80 54841.80 88888.00 2013-06-02 17:50:43.375 153 12600.75 144.80 54841.78 88888.00 2013-06-02 17:50:43.500 153 12600.75 144.80 54841.80 88888.00 2013-06-02 17:50:43.625 153 12600.75 144.82 54841.78 88888.00 2013-06-02 17:50:43.750 153 12600.70 144.82 54841.78 88888.00 2013-06-02 17:50:43.875 153 12600.62 144.85 54841.80 88888.00 2013-06-02 17:50:44.000 153 12600.58 144.88 54841.80 88888.00 2013-06-02 17:50:44.125 153 12600.52 144.90 54841.82 88888.00 2013-06-02 17:50:44.250 153 12600.48 144.88 54841.80 88888.00 2013-06-02 17:50:44.375 153 12600.55 144.88 54841.80 88888.00 2013-06-02 17:50:44.500 153 12600.62 144.90 54841.80 88888.00 2013-06-02 17:50:44.625 153 12600.55 144.93 54841.82 88888.00 2013-06-02 17:50:44.750 153 12600.50 144.93 54841.82 88888.00 2013-06-02 17:50:44.875 153 12600.50 144.93 54841.82 88888.00 2013-06-02 17:50:45.000 153 12600.48 144.97 54841.80 88888.00 2013-06-02 17:50:45.125 153 12600.45 144.93 54841.80 88888.00 2013-06-02 17:50:45.250 153 12600.40 144.93 54841.80 88888.00 2013-06-02 17:50:45.375 153 12600.35 144.95 54841.82 88888.00 2013-06-02 17:50:45.500 153 12600.35 145.00 54841.82 88888.00 2013-06-02 17:50:45.625 153 12600.35 145.05 54841.85 88888.00 2013-06-02 17:50:45.750 153 12600.33 145.07 54841.85 88888.00 2013-06-02 17:50:45.875 153 12600.27 145.03 54841.82 88888.00 2013-06-02 17:50:46.000 153 12600.20 144.97 54841.82 88888.00 2013-06-02 17:50:46.125 153 12600.20 145.03 54841.88 88888.00 2013-06-02 17:50:46.250 153 12600.20 145.03 54841.85 88888.00 2013-06-02 17:50:46.375 153 12600.15 145.03 54841.82 88888.00 2013-06-02 17:50:46.500 153 12600.12 145.05 54841.82 88888.00 2013-06-02 17:50:46.625 153 12600.10 145.05 54841.82 88888.00 2013-06-02 17:50:46.750 153 12600.05 145.00 54841.82 88888.00 2013-06-02 17:50:46.875 153 12600.08 145.03 54841.82 88888.00 2013-06-02 17:50:47.000 153 12600.00 145.07 54841.82 88888.00 2013-06-02 17:50:47.125 153 12600.00 145.07 54841.85 88888.00 2013-06-02 17:50:47.250 153 12599.95 145.03 54841.80 88888.00 2013-06-02 17:50:47.375 153 12599.98 145.05 54841.80 88888.00 2013-06-02 17:50:47.500 153 12599.98 145.07 54841.82 88888.00 2013-06-02 17:50:47.625 153 12600.05 145.12 54841.85 88888.00 2013-06-02 17:50:47.750 153 12600.08 145.18 54841.85 88888.00 2013-06-02 17:50:47.875 153 12600.00 145.12 54841.85 88888.00 2013-06-02 17:50:48.000 153 12599.88 145.12 54841.85 88888.00 2013-06-02 17:50:48.125 153 12599.83 145.15 54841.88 88888.00 2013-06-02 17:50:48.250 153 12599.80 145.12 54841.85 88888.00 2013-06-02 17:50:48.375 153 12599.85 145.18 54841.90 88888.00 2013-06-02 17:50:48.500 153 12599.85 145.18 54841.90 88888.00 2013-06-02 17:50:48.625 153 12599.77 145.15 54841.90 88888.00 2013-06-02 17:50:48.750 153 12599.77 145.15 54841.90 88888.00 2013-06-02 17:50:48.875 153 12599.70 145.15 54841.88 88888.00 2013-06-02 17:50:49.000 153 12599.67 145.18 54841.85 88888.00 2013-06-02 17:50:49.125 153 12599.70 145.18 54841.88 88888.00 2013-06-02 17:50:49.250 153 12599.65 145.18 54841.90 88888.00 2013-06-02 17:50:49.375 153 12599.60 145.18 54841.93 88888.00 2013-06-02 17:50:49.500 153 12599.65 145.22 54841.93 88888.00 2013-06-02 17:50:49.625 153 12599.60 145.25 54841.93 88888.00 2013-06-02 17:50:49.750 153 12599.58 145.20 54841.93 88888.00 2013-06-02 17:50:49.875 153 12599.58 145.25 54841.90 88888.00 2013-06-02 17:50:50.000 153 12599.60 145.28 54841.95 88888.00 2013-06-02 17:50:50.125 153 12599.48 145.25 54841.93 88888.00 2013-06-02 17:50:50.250 153 12599.35 145.20 54841.90 88888.00 2013-06-02 17:50:50.375 153 12599.38 145.20 54841.88 88888.00 2013-06-02 17:50:50.500 153 12599.40 145.20 54841.88 88888.00 2013-06-02 17:50:50.625 153 12599.35 145.25 54841.90 88888.00 2013-06-02 17:50:50.750 153 12599.35 145.32 54841.97 88888.00 2013-06-02 17:50:50.875 153 12599.35 145.35 54841.97 88888.00 2013-06-02 17:50:51.000 153 12599.33 145.35 54841.93 88888.00 2013-06-02 17:50:51.125 153 12599.30 145.38 54841.95 88888.00 2013-06-02 17:50:51.250 153 12599.27 145.40 54841.97 88888.00 2013-06-02 17:50:51.375 153 12599.27 145.38 54841.95 88888.00 2013-06-02 17:50:51.500 153 12599.23 145.38 54841.97 88888.00 2013-06-02 17:50:51.625 153 12599.23 145.32 54841.93 88888.00 2013-06-02 17:50:51.750 153 12599.25 145.35 54841.93 88888.00 2013-06-02 17:50:51.875 153 12599.17 145.32 54841.88 88888.00 2013-06-02 17:50:52.000 153 12599.15 145.32 54841.85 88888.00 2013-06-02 17:50:52.125 153 12599.15 145.30 54841.88 88888.00 2013-06-02 17:50:52.250 153 12599.10 145.30 54841.88 88888.00 2013-06-02 17:50:52.375 153 12599.15 145.35 54841.90 88888.00 2013-06-02 17:50:52.500 153 12599.15 145.43 54841.95 88888.00 2013-06-02 17:50:52.625 153 12599.10 145.43 54841.95 88888.00 2013-06-02 17:50:52.750 153 12599.02 145.40 54841.93 88888.00 2013-06-02 17:50:52.875 153 12599.02 145.38 54841.93 88888.00 2013-06-02 17:50:53.000 153 12599.02 145.43 54841.97 88888.00 2013-06-02 17:50:53.125 153 12599.05 145.50 54841.97 88888.00 2013-06-02 17:50:53.250 153 12599.00 145.45 54841.95 88888.00 2013-06-02 17:50:53.375 153 12599.00 145.47 54841.95 88888.00 2013-06-02 17:50:53.500 153 12598.98 145.47 54841.95 88888.00 2013-06-02 17:50:53.625 153 12598.98 145.47 54841.95 88888.00 2013-06-02 17:50:53.750 153 12598.95 145.43 54841.93 88888.00 2013-06-02 17:50:53.875 153 12598.90 145.45 54841.88 88888.00 2013-06-02 17:50:54.000 153 12598.90 145.50 54841.90 88888.00 2013-06-02 17:50:54.125 153 12598.95 145.50 54841.93 88888.00 2013-06-02 17:50:54.250 153 12598.92 145.47 54841.95 88888.00 2013-06-02 17:50:54.375 153 12598.88 145.43 54841.90 88888.00 2013-06-02 17:50:54.500 153 12598.80 145.40 54841.88 88888.00 2013-06-02 17:50:54.625 153 12598.80 145.45 54841.90 88888.00 2013-06-02 17:50:54.750 153 12598.77 145.50 54841.95 88888.00 2013-06-02 17:50:54.875 153 12598.80 145.53 54841.93 88888.00 2013-06-02 17:50:55.000 153 12598.85 145.50 54841.95 88888.00 2013-06-02 17:50:55.125 153 12598.80 145.47 54841.93 88888.00 2013-06-02 17:50:55.250 153 12598.75 145.47 54841.90 88888.00 2013-06-02 17:50:55.375 153 12598.70 145.45 54841.85 88888.00 2013-06-02 17:50:55.500 153 12598.73 145.53 54841.88 88888.00 2013-06-02 17:50:55.625 153 12598.80 145.53 54841.90 88888.00 2013-06-02 17:50:55.750 153 12598.75 145.50 54841.90 88888.00 2013-06-02 17:50:55.875 153 12598.73 145.53 54841.90 88888.00 2013-06-02 17:50:56.000 153 12598.70 145.53 54841.88 88888.00 2013-06-02 17:50:56.125 153 12598.67 145.53 54841.88 88888.00 2013-06-02 17:50:56.250 153 12598.70 145.53 54841.88 88888.00 2013-06-02 17:50:56.375 153 12598.70 145.55 54841.88 88888.00 2013-06-02 17:50:56.500 153 12598.65 145.55 54841.85 88888.00 2013-06-02 17:50:56.625 153 12598.70 145.55 54841.88 88888.00 2013-06-02 17:50:56.750 153 12598.73 145.62 54841.85 88888.00 2013-06-02 17:50:56.875 153 12598.67 145.57 54841.85 88888.00 2013-06-02 17:50:57.000 153 12598.62 145.57 54841.85 88888.00 2013-06-02 17:50:57.125 153 12598.60 145.57 54841.82 88888.00 2013-06-02 17:50:57.250 153 12598.60 145.57 54841.85 88888.00 2013-06-02 17:50:57.375 153 12598.67 145.62 54841.85 88888.00 2013-06-02 17:50:57.500 153 12598.60 145.62 54841.82 88888.00 2013-06-02 17:50:57.625 153 12598.60 145.65 54841.82 88888.00 2013-06-02 17:50:57.750 153 12598.60 145.65 54841.85 88888.00 2013-06-02 17:50:57.875 153 12598.62 145.65 54841.85 88888.00 2013-06-02 17:50:58.000 153 12598.60 145.65 54841.82 88888.00 2013-06-02 17:50:58.125 153 12598.67 145.72 54841.88 88888.00 2013-06-02 17:50:58.250 153 12598.60 145.70 54841.93 88888.00 2013-06-02 17:50:58.375 153 12598.62 145.70 54841.93 88888.00 2013-06-02 17:50:58.500 153 12598.65 145.72 54841.93 88888.00 2013-06-02 17:50:58.625 153 12598.60 145.72 54841.85 88888.00 2013-06-02 17:50:58.750 153 12598.60 145.68 54841.82 88888.00 2013-06-02 17:50:58.875 153 12598.65 145.72 54841.88 88888.00 2013-06-02 17:50:59.000 153 12598.62 145.72 54841.88 88888.00 2013-06-02 17:50:59.125 153 12598.58 145.70 54841.85 88888.00 2013-06-02 17:50:59.250 153 12598.58 145.70 54841.88 88888.00 2013-06-02 17:50:59.375 153 12598.60 145.72 54841.85 88888.00 2013-06-02 17:50:59.500 153 12598.65 145.72 54841.85 88888.00 2013-06-02 17:50:59.625 153 12598.70 145.72 54841.85 88888.00 2013-06-02 17:50:59.750 153 12598.75 145.70 54841.82 88888.00 2013-06-02 17:50:59.875 153 12598.67 145.68 54841.82 88888.00 2013-06-02 17:51:00.000 153 12598.70 145.70 54841.82 88888.00 2013-06-02 17:51:00.125 153 12598.70 145.75 54841.82 88888.00 2013-06-02 17:51:00.250 153 12598.67 145.70 54841.80 88888.00 2013-06-02 17:51:00.375 153 12598.65 145.68 54841.78 88888.00 2013-06-02 17:51:00.500 153 12598.67 145.70 54841.78 88888.00 2013-06-02 17:51:00.625 153 12598.65 145.68 54841.75 88888.00 2013-06-02 17:51:00.750 153 12598.62 145.68 54841.78 88888.00 2013-06-02 17:51:00.875 153 12598.62 145.65 54841.78 88888.00 2013-06-02 17:51:01.000 153 12598.67 145.68 54841.78 88888.00 2013-06-02 17:51:01.125 153 12598.77 145.62 54841.78 88888.00 2013-06-02 17:51:01.250 153 12598.77 145.62 54841.80 88888.00 2013-06-02 17:51:01.375 153 12598.85 145.68 54841.80 88888.00 2013-06-02 17:51:01.500 153 12598.85 145.68 54841.80 88888.00 2013-06-02 17:51:01.625 153 12598.80 145.62 54841.75 88888.00 2013-06-02 17:51:01.750 153 12598.80 145.62 54841.75 88888.00 2013-06-02 17:51:01.875 153 12598.83 145.65 54841.72 88888.00 2013-06-02 17:51:02.000 153 12598.80 145.62 54841.68 88888.00 2013-06-02 17:51:02.125 153 12598.80 145.62 54841.72 88888.00 2013-06-02 17:51:02.250 153 12598.73 145.57 54841.70 88888.00 2013-06-02 17:51:02.375 153 12598.80 145.60 54841.72 88888.00 2013-06-02 17:51:02.500 153 12598.90 145.57 54841.75 88888.00 2013-06-02 17:51:02.625 153 12598.90 145.60 54841.78 88888.00 2013-06-02 17:51:02.750 153 12598.85 145.60 54841.75 88888.00 2013-06-02 17:51:02.875 153 12598.77 145.57 54841.75 88888.00 2013-06-02 17:51:03.000 153 12598.80 145.57 54841.72 88888.00 2013-06-02 17:51:03.125 153 12598.83 145.57 54841.75 88888.00 2013-06-02 17:51:03.250 153 12598.83 145.57 54841.75 88888.00 2013-06-02 17:51:03.375 153 12598.83 145.57 54841.78 88888.00 2013-06-02 17:51:03.500 153 12598.73 145.55 54841.78 88888.00 2013-06-02 17:51:03.625 153 12598.65 145.50 54841.75 88888.00 2013-06-02 17:51:03.750 153 12598.62 145.53 54841.75 88888.00 2013-06-02 17:51:03.875 153 12598.67 145.55 54841.78 88888.00 2013-06-02 17:51:04.000 153 12598.70 145.55 54841.75 88888.00 2013-06-02 17:51:04.125 153 12598.70 145.50 54841.75 88888.00 2013-06-02 17:51:04.250 153 12598.67 145.45 54841.75 88888.00 2013-06-02 17:51:04.375 153 12598.62 145.43 54841.72 88888.00 2013-06-02 17:51:04.500 153 12598.58 145.47 54841.75 88888.00 2013-06-02 17:51:04.625 153 12598.52 145.43 54841.75 88888.00 2013-06-02 17:51:04.750 153 12598.48 145.40 54841.75 88888.00 2013-06-02 17:51:04.875 153 12598.48 145.40 54841.72 88888.00 2013-06-02 17:51:05.000 153 12598.50 145.38 54841.72 88888.00 2013-06-02 17:51:05.125 153 12598.50 145.35 54841.72 88888.00 2013-06-02 17:51:05.250 153 12598.48 145.38 54841.78 88888.00 2013-06-02 17:51:05.375 153 12598.40 145.35 54841.72 88888.00 2013-06-02 17:51:05.500 153 12598.35 145.30 54841.72 88888.00 2013-06-02 17:51:05.625 153 12598.33 145.32 54841.75 88888.00 2013-06-02 17:51:05.750 153 12598.40 145.30 54841.75 88888.00 2013-06-02 17:51:05.875 153 12598.42 145.22 54841.72 88888.00 2013-06-02 17:51:06.000 153 12598.50 145.22 54841.78 88888.00 2013-06-02 17:51:06.125 153 12598.52 145.32 54841.80 88888.00 2013-06-02 17:51:06.250 153 12598.40 145.25 54841.78 88888.00 2013-06-02 17:51:06.375 153 12598.35 145.22 54841.80 88888.00 2013-06-02 17:51:06.500 153 12598.33 145.25 54841.82 88888.00 2013-06-02 17:51:06.625 153 12598.35 145.25 54841.85 88888.00 2013-06-02 17:51:06.750 153 12598.30 145.18 54841.82 88888.00 2013-06-02 17:51:06.875 153 12598.20 145.12 54841.80 88888.00 2013-06-02 17:51:07.000 153 12598.20 145.10 54841.78 88888.00 2013-06-02 17:51:07.125 153 12598.17 145.07 54841.80 88888.00 2013-06-02 17:51:07.250 153 12598.12 145.05 54841.82 88888.00 2013-06-02 17:51:07.375 153 12598.15 145.07 54841.85 88888.00 2013-06-02 17:51:07.500 153 12598.10 145.00 54841.82 88888.00 2013-06-02 17:51:07.625 153 12598.08 144.97 54841.80 88888.00 2013-06-02 17:51:07.750 153 12598.10 144.97 54841.80 88888.00 2013-06-02 17:51:07.875 153 12598.05 144.97 54841.82 88888.00 2013-06-02 17:51:08.000 153 12598.05 144.90 54841.82 88888.00 2013-06-02 17:51:08.125 153 12598.02 144.90 54841.85 88888.00 2013-06-02 17:51:08.250 153 12597.95 144.93 54841.88 88888.00 2013-06-02 17:51:08.375 153 12597.95 144.90 54841.85 88888.00 2013-06-02 17:51:08.500 153 12597.98 144.88 54841.85 88888.00 2013-06-02 17:51:08.625 153 12597.98 144.88 54841.85 88888.00 2013-06-02 17:51:08.750 153 12597.90 144.82 54841.85 88888.00 2013-06-02 17:51:08.875 153 12597.77 144.75 54841.85 88888.00 2013-06-02 17:51:09.000 153 12597.80 144.78 54841.85 88888.00 2013-06-02 17:51:09.125 153 12597.88 144.80 54841.90 88888.00 2013-06-02 17:51:09.250 153 12597.80 144.75 54841.93 88888.00 2013-06-02 17:51:09.375 153 12597.75 144.72 54841.93 88888.00 2013-06-02 17:51:09.500 153 12597.75 144.72 54841.90 88888.00 2013-06-02 17:51:09.625 153 12597.67 144.65 54841.85 88888.00 2013-06-02 17:51:09.750 153 12597.60 144.62 54841.90 88888.00 2013-06-02 17:51:09.875 153 12597.62 144.62 54841.90 88888.00 2013-06-02 17:51:10.000 153 12597.62 144.60 54841.93 88888.00 2013-06-02 17:51:10.125 153 12597.60 144.60 54841.95 88888.00 2013-06-02 17:51:10.250 153 12597.60 144.53 54841.90 88888.00 2013-06-02 17:51:10.375 153 12597.55 144.45 54841.85 88888.00 2013-06-02 17:51:10.500 153 12597.52 144.45 54841.88 88888.00 2013-06-02 17:51:10.625 153 12597.58 144.50 54841.93 88888.00 2013-06-02 17:51:10.750 153 12597.58 144.47 54841.93 88888.00 2013-06-02 17:51:10.875 153 12597.52 144.47 54841.95 88888.00 2013-06-02 17:51:11.000 153 12597.52 144.47 54842.00 88888.00 2013-06-02 17:51:11.125 153 12597.50 144.45 54842.00 88888.00 2013-06-02 17:51:11.250 153 12597.42 144.40 54841.97 88888.00 2013-06-02 17:51:11.375 153 12597.42 144.43 54842.00 88888.00 2013-06-02 17:51:11.500 153 12597.50 144.40 54842.00 88888.00 2013-06-02 17:51:11.625 153 12597.52 144.35 54842.00 88888.00 2013-06-02 17:51:11.750 153 12597.48 144.32 54841.97 88888.00 2013-06-02 17:51:11.875 153 12597.42 144.28 54841.97 88888.00 2013-06-02 17:51:12.000 153 12597.48 144.22 54841.97 88888.00 2013-06-02 17:51:12.125 153 12597.50 144.25 54842.00 88888.00 2013-06-02 17:51:12.250 153 12597.38 144.25 54842.03 88888.00 2013-06-02 17:51:12.375 153 12597.38 144.22 54842.03 88888.00 2013-06-02 17:51:12.500 153 12597.33 144.15 54842.00 88888.00 2013-06-02 17:51:12.625 153 12597.30 144.12 54842.00 88888.00 2013-06-02 17:51:12.750 153 12597.35 144.12 54842.00 88888.00 2013-06-02 17:51:12.875 153 12597.38 144.10 54842.03 88888.00 2013-06-02 17:51:13.000 153 12597.38 144.05 54841.97 88888.00 2013-06-02 17:51:13.125 153 12597.30 144.00 54841.97 88888.00 2013-06-02 17:51:13.250 153 12597.33 144.05 54842.03 88888.00 2013-06-02 17:51:13.375 153 12597.38 144.03 54842.05 88888.00 2013-06-02 17:51:13.500 153 12597.33 144.00 54842.05 88888.00 2013-06-02 17:51:13.625 153 12597.30 144.00 54842.07 88888.00 2013-06-02 17:51:13.750 153 12597.38 144.03 54842.07 88888.00 2013-06-02 17:51:13.875 153 12597.40 144.00 54842.07 88888.00 2013-06-02 17:51:14.000 153 12597.35 143.90 54842.05 88888.00 2013-06-02 17:51:14.125 153 12597.27 143.88 54842.03 88888.00 2013-06-02 17:51:14.250 153 12597.23 143.88 54842.05 88888.00 2013-06-02 17:51:14.375 153 12597.23 143.90 54842.05 88888.00 2013-06-02 17:51:14.500 153 12597.27 143.85 54842.07 88888.00 2013-06-02 17:51:14.625 153 12597.33 143.85 54842.05 88888.00 2013-06-02 17:51:14.750 153 12597.33 143.85 54842.10 88888.00 2013-06-02 17:51:14.875 153 12597.27 143.82 54842.07 88888.00 2013-06-02 17:51:15.000 153 12597.23 143.78 54842.05 88888.00 2013-06-02 17:51:15.125 153 12597.23 143.82 54842.07 88888.00 2013-06-02 17:51:15.250 153 12597.20 143.75 54842.05 88888.00 2013-06-02 17:51:15.375 153 12597.20 143.72 54842.05 88888.00 2013-06-02 17:51:15.500 153 12597.23 143.72 54842.05 88888.00 2013-06-02 17:51:15.625 153 12597.17 143.68 54842.05 88888.00 2013-06-02 17:51:15.750 153 12597.17 143.70 54842.07 88888.00 2013-06-02 17:51:15.875 153 12597.17 143.70 54842.10 88888.00 2013-06-02 17:51:16.000 153 12597.20 143.68 54842.07 88888.00 2013-06-02 17:51:16.125 153 12597.23 143.65 54842.07 88888.00 2013-06-02 17:51:16.250 153 12597.23 143.57 54842.05 88888.00 2013-06-02 17:51:16.375 153 12597.15 143.57 54842.03 88888.00 2013-06-02 17:51:16.500 153 12597.15 143.60 54842.05 88888.00 2013-06-02 17:51:16.625 153 12597.20 143.65 54842.10 88888.00 2013-06-02 17:51:16.750 153 12597.20 143.60 54842.10 88888.00 2013-06-02 17:51:16.875 153 12597.20 143.57 54842.10 88888.00 2013-06-02 17:51:17.000 153 12597.15 143.55 54842.07 88888.00 2013-06-02 17:51:17.125 153 12597.12 143.53 54842.07 88888.00 2013-06-02 17:51:17.250 153 12597.12 143.50 54842.05 88888.00 2013-06-02 17:51:17.375 153 12597.10 143.43 54841.97 88888.00 2013-06-02 17:51:17.500 153 12597.12 143.45 54842.03 88888.00 2013-06-02 17:51:17.625 153 12597.20 143.53 54842.07 88888.00 2013-06-02 17:51:17.750 153 12597.23 143.53 54842.12 88888.00 2013-06-02 17:51:17.875 153 12597.20 143.50 54842.10 88888.00 2013-06-02 17:51:18.000 153 12597.15 143.47 54842.07 88888.00 2013-06-02 17:51:18.125 153 12597.12 143.45 54842.05 88888.00 2013-06-02 17:51:18.250 153 12597.08 143.50 54842.10 88888.00 2013-06-02 17:51:18.375 153 12597.12 143.53 54842.12 88888.00 2013-06-02 17:51:18.500 153 12597.05 143.47 54842.10 88888.00 2013-06-02 17:51:18.625 153 12597.05 143.45 54842.07 88888.00 2013-06-02 17:51:18.750 153 12597.10 143.47 54842.07 88888.00 2013-06-02 17:51:18.875 153 12597.05 143.50 54842.10 88888.00 2013-06-02 17:51:19.000 153 12597.05 143.50 54842.10 88888.00 2013-06-02 17:51:19.125 153 12597.05 143.47 54842.10 88888.00 2013-06-02 17:51:19.250 153 12597.02 143.50 54842.10 88888.00 2013-06-02 17:51:19.375 153 12597.05 143.50 54842.10 88888.00 2013-06-02 17:51:19.500 153 12597.08 143.50 54842.07 88888.00 2013-06-02 17:51:19.625 153 12597.05 143.45 54842.07 88888.00 2013-06-02 17:51:19.750 153 12596.98 143.45 54842.07 88888.00 2013-06-02 17:51:19.875 153 12597.00 143.53 54842.10 88888.00 2013-06-02 17:51:20.000 153 12597.05 143.50 54842.10 88888.00 2013-06-02 17:51:20.125 153 12597.02 143.45 54842.05 88888.00 2013-06-02 17:51:20.250 153 12596.92 143.43 54842.05 88888.00 2013-06-02 17:51:20.375 153 12596.95 143.45 54842.07 88888.00 2013-06-02 17:51:20.500 153 12596.98 143.53 54842.12 88888.00 2013-06-02 17:51:20.625 153 12597.02 143.50 54842.15 88888.00 2013-06-02 17:51:20.750 153 12597.02 143.47 54842.12 88888.00 2013-06-02 17:51:20.875 153 12596.98 143.45 54842.12 88888.00 2013-06-02 17:51:21.000 153 12596.95 143.43 54842.07 88888.00 2013-06-02 17:51:21.125 153 12596.92 143.43 54842.07 88888.00 2013-06-02 17:51:21.250 153 12596.95 143.45 54842.10 88888.00 2013-06-02 17:51:21.375 153 12596.90 143.43 54842.07 88888.00 2013-06-02 17:51:21.500 153 12596.88 143.45 54842.15 88888.00 2013-06-02 17:51:21.625 153 12596.90 143.47 54842.15 88888.00 2013-06-02 17:51:21.750 153 12596.98 143.50 54842.18 88888.00 2013-06-02 17:51:21.875 153 12596.95 143.50 54842.15 88888.00 2013-06-02 17:51:22.000 153 12596.85 143.45 54842.12 88888.00 2013-06-02 17:51:22.125 153 12596.77 143.43 54842.07 88888.00 2013-06-02 17:51:22.250 153 12596.77 143.43 54842.07 88888.00 2013-06-02 17:51:22.375 153 12596.80 143.47 54842.10 88888.00 2013-06-02 17:51:22.500 153 12596.75 143.45 54842.07 88888.00 2013-06-02 17:51:22.625 153 12596.67 143.43 54842.07 88888.00 2013-06-02 17:51:22.750 153 12596.62 143.40 54842.05 88888.00 2013-06-02 17:51:22.875 153 12596.60 143.47 54842.07 88888.00 2013-06-02 17:51:23.000 153 12596.67 143.50 54842.10 88888.00 2013-06-02 17:51:23.125 153 12596.65 143.47 54842.10 88888.00 2013-06-02 17:51:23.250 153 12596.55 143.40 54842.10 88888.00 2013-06-02 17:51:23.375 153 12596.52 143.45 54842.07 88888.00 2013-06-02 17:51:23.500 153 12596.50 143.45 54842.10 88888.00 2013-06-02 17:51:23.625 153 12596.42 143.43 54842.07 88888.00 2013-06-02 17:51:23.750 153 12596.38 143.40 54842.07 88888.00 2013-06-02 17:51:23.875 153 12596.38 143.40 54842.12 88888.00 2013-06-02 17:51:24.000 153 12596.38 143.45 54842.12 88888.00 2013-06-02 17:51:24.125 153 12596.40 143.45 54842.10 88888.00 2013-06-02 17:51:24.250 153 12596.30 143.38 54842.10 88888.00 2013-06-02 17:51:24.375 153 12596.27 143.43 54842.10 88888.00 2013-06-02 17:51:24.500 153 12596.30 143.43 54842.15 88888.00 2013-06-02 17:51:24.625 153 12596.30 143.45 54842.18 88888.00 2013-06-02 17:51:24.750 153 12596.23 143.45 54842.18 88888.00 2013-06-02 17:51:24.875 153 12596.17 143.43 54842.12 88888.00 2013-06-02 17:51:25.000 153 12596.12 143.43 54842.12 88888.00 2013-06-02 17:51:25.125 153 12596.15 143.47 54842.15 88888.00 2013-06-02 17:51:25.250 153 12596.10 143.50 54842.20 88888.00 2013-06-02 17:51:25.375 153 12596.08 143.53 54842.20 88888.00 2013-06-02 17:51:25.500 153 12596.05 143.47 54842.18 88888.00 2013-06-02 17:51:25.625 153 12596.02 143.50 54842.20 88888.00 2013-06-02 17:51:25.750 153 12595.92 143.47 54842.18 88888.00 2013-06-02 17:51:25.875 153 12595.83 143.47 54842.20 88888.00 2013-06-02 17:51:26.000 153 12595.85 143.50 54842.20 88888.00 2013-06-02 17:51:26.125 153 12595.77 143.50 54842.22 88888.00 2013-06-02 17:51:26.250 153 12595.73 143.47 54842.22 88888.00 2013-06-02 17:51:26.375 153 12595.75 143.50 54842.20 88888.00 2013-06-02 17:51:26.500 153 12595.67 143.50 54842.20 88888.00 2013-06-02 17:51:26.625 153 12595.65 143.55 54842.22 88888.00 2013-06-02 17:51:26.750 153 12595.60 143.53 54842.22 88888.00 2013-06-02 17:51:26.875 153 12595.50 143.47 54842.22 88888.00 2013-06-02 17:51:27.000 153 12595.40 143.47 54842.20 88888.00 2013-06-02 17:51:27.125 153 12595.33 143.43 54842.20 88888.00 2013-06-02 17:51:27.250 153 12595.33 143.47 54842.25 88888.00 2013-06-02 17:51:27.375 153 12595.38 143.50 54842.28 88888.00 2013-06-02 17:51:27.500 153 12595.38 143.47 54842.25 88888.00 2013-06-02 17:51:27.625 153 12595.33 143.45 54842.20 88888.00 2013-06-02 17:51:27.750 153 12595.20 143.45 54842.22 88888.00 2013-06-02 17:51:27.875 153 12595.17 143.50 54842.25 88888.00 2013-06-02 17:51:28.000 153 12595.20 143.45 54842.25 88888.00 2013-06-02 17:51:28.125 153 12595.20 143.40 54842.22 88888.00 2013-06-02 17:51:28.250 153 12595.15 143.45 54842.22 88888.00 2013-06-02 17:51:28.375 153 12595.12 143.45 54842.25 88888.00 2013-06-02 17:51:28.500 153 12595.08 143.50 54842.28 88888.00 2013-06-02 17:51:28.625 153 12595.05 143.47 54842.32 88888.00 2013-06-02 17:51:28.750 153 12595.05 143.47 54842.30 88888.00 2013-06-02 17:51:28.875 153 12594.98 143.45 54842.28 88888.00 2013-06-02 17:51:29.000 153 12594.85 143.43 54842.25 88888.00 2013-06-02 17:51:29.125 153 12594.85 143.45 54842.32 88888.00 2013-06-02 17:51:29.250 153 12594.73 143.43 54842.32 88888.00 2013-06-02 17:51:29.375 153 12594.70 143.40 54842.32 88888.00 2013-06-02 17:51:29.500 153 12594.65 143.40 54842.32 88888.00 2013-06-02 17:51:29.625 153 12594.60 143.40 54842.30 88888.00 2013-06-02 17:51:29.750 153 12594.50 143.35 54842.30 88888.00 2013-06-02 17:51:29.875 153 12594.48 143.38 54842.32 88888.00 2013-06-02 17:51:30.000 153 12594.38 143.38 54842.35 88888.00 2013-06-02 17:51:30.125 153 12594.27 143.30 54842.32 88888.00 2013-06-02 17:51:30.250 153 12594.20 143.28 54842.35 88888.00 2013-06-02 17:51:30.375 153 12594.17 143.25 54842.32 88888.00 2013-06-02 17:51:30.500 153 12594.17 143.25 54842.35 88888.00 2013-06-02 17:51:30.625 153 12594.08 143.28 54842.40 88888.00 2013-06-02 17:51:30.750 153 12593.98 143.28 54842.40 88888.00 2013-06-02 17:51:30.875 153 12593.92 143.25 54842.43 88888.00 2013-06-02 17:51:31.000 153 12593.92 143.28 54842.43 88888.00 2013-06-02 17:51:31.125 153 12593.88 143.22 54842.43 88888.00 2013-06-02 17:51:31.250 153 12593.75 143.22 54842.40 88888.00 2013-06-02 17:51:31.375 153 12593.67 143.20 54842.38 88888.00 2013-06-02 17:51:31.500 153 12593.67 143.18 54842.40 88888.00 2013-06-02 17:51:31.625 153 12593.65 143.15 54842.43 88888.00 2013-06-02 17:51:31.750 153 12593.60 143.15 54842.45 88888.00 2013-06-02 17:51:31.875 153 12593.52 143.15 54842.45 88888.00 2013-06-02 17:51:32.000 153 12593.45 143.12 54842.43 88888.00 2013-06-02 17:51:32.125 153 12593.48 143.12 54842.47 88888.00 2013-06-02 17:51:32.250 153 12593.42 143.12 54842.53 88888.00 2013-06-02 17:51:32.375 153 12593.30 143.10 54842.53 88888.00 2013-06-02 17:51:32.500 153 12593.17 143.05 54842.47 88888.00 2013-06-02 17:51:32.625 153 12593.20 142.95 54842.45 88888.00 2013-06-02 17:51:32.750 153 12593.20 142.95 54842.47 88888.00 2013-06-02 17:51:32.875 153 12593.20 142.95 54842.53 88888.00 2013-06-02 17:51:33.000 153 12593.15 142.90 54842.50 88888.00 2013-06-02 17:51:33.125 153 12593.08 142.90 54842.47 88888.00 2013-06-02 17:51:33.250 153 12593.05 142.85 54842.47 88888.00 2013-06-02 17:51:33.375 153 12593.02 142.85 54842.53 88888.00 2013-06-02 17:51:33.500 153 12593.00 142.85 54842.53 88888.00 2013-06-02 17:51:33.625 153 12592.95 142.82 54842.55 88888.00 2013-06-02 17:51:33.750 153 12592.90 142.72 54842.55 88888.00 2013-06-02 17:51:33.875 153 12592.77 142.68 54842.53 88888.00 2013-06-02 17:51:34.000 153 12592.65 142.57 54842.47 88888.00 2013-06-02 17:51:34.125 153 12592.60 142.55 54842.47 88888.00 2013-06-02 17:51:34.250 153 12592.62 142.57 54842.50 88888.00 2013-06-02 17:51:34.375 153 12592.60 142.57 54842.47 88888.00 2013-06-02 17:51:34.500 153 12592.60 142.55 54842.53 88888.00 2013-06-02 17:51:34.625 153 12592.62 142.55 54842.55 88888.00 2013-06-02 17:51:34.750 153 12592.60 142.53 54842.57 88888.00 2013-06-02 17:51:34.875 153 12592.50 142.47 54842.57 88888.00 2013-06-02 17:51:35.000 153 12592.45 142.45 54842.57 88888.00 2013-06-02 17:51:35.125 153 12592.50 142.43 54842.57 88888.00 2013-06-02 17:51:35.250 153 12592.45 142.40 54842.60 88888.00 2013-06-02 17:51:35.375 153 12592.33 142.35 54842.57 88888.00 2013-06-02 17:51:35.500 153 12592.30 142.32 54842.60 88888.00 2013-06-02 17:51:35.625 153 12592.33 142.32 54842.60 88888.00 2013-06-02 17:51:35.750 153 12592.25 142.30 54842.57 88888.00 2013-06-02 17:51:35.875 153 12592.17 142.28 54842.60 88888.00 2013-06-02 17:51:36.000 153 12592.12 142.22 54842.60 88888.00 2013-06-02 17:51:36.125 153 12592.10 142.18 54842.60 88888.00 2013-06-02 17:51:36.250 153 12592.02 142.15 54842.60 88888.00 2013-06-02 17:51:36.375 153 12592.00 142.15 54842.60 88888.00 2013-06-02 17:51:36.500 153 12591.92 142.15 54842.62 88888.00 2013-06-02 17:51:36.625 153 12591.88 142.12 54842.60 88888.00 2013-06-02 17:51:36.750 153 12591.85 142.12 54842.62 88888.00 2013-06-02 17:51:36.875 153 12591.85 142.12 54842.68 88888.00 2013-06-02 17:51:37.000 153 12591.90 142.07 54842.65 88888.00 2013-06-02 17:51:37.125 153 12591.80 142.03 54842.65 88888.00 2013-06-02 17:51:37.250 153 12591.75 142.07 54842.68 88888.00 2013-06-02 17:51:37.375 153 12591.75 142.10 54842.70 88888.00 2013-06-02 17:51:37.500 153 12591.73 142.10 54842.70 88888.00 2013-06-02 17:51:37.625 153 12591.67 142.05 54842.68 88888.00 2013-06-02 17:51:37.750 153 12591.55 141.95 54842.60 88888.00 2013-06-02 17:51:37.875 153 12591.52 141.93 54842.60 88888.00 2013-06-02 17:51:38.000 153 12591.55 141.97 54842.65 88888.00 2013-06-02 17:51:38.125 153 12591.58 141.95 54842.65 88888.00 2013-06-02 17:51:38.250 153 12591.52 141.90 54842.68 88888.00 2013-06-02 17:51:38.375 153 12591.45 141.90 54842.65 88888.00 2013-06-02 17:51:38.500 153 12591.42 141.90 54842.62 88888.00 2013-06-02 17:51:38.625 153 12591.45 141.88 54842.68 88888.00 2013-06-02 17:51:38.750 153 12591.48 141.90 54842.70 88888.00 2013-06-02 17:51:38.875 153 12591.50 141.93 54842.68 88888.00 2013-06-02 17:51:39.000 153 12591.50 141.90 54842.65 88888.00 2013-06-02 17:51:39.125 153 12591.38 141.85 54842.62 88888.00 2013-06-02 17:51:39.250 153 12591.30 141.85 54842.65 88888.00 2013-06-02 17:51:39.375 153 12591.33 141.80 54842.62 88888.00 2013-06-02 17:51:39.500 153 12591.27 141.82 54842.65 88888.00 2013-06-02 17:51:39.625 153 12591.20 141.85 54842.70 88888.00 2013-06-02 17:51:39.750 153 12591.17 141.85 54842.68 88888.00 2013-06-02 17:51:39.875 153 12591.23 141.80 54842.68 88888.00 2013-06-02 17:51:40.000 153 12591.27 141.82 54842.62 88888.00 2013-06-02 17:51:40.125 153 12591.27 141.85 54842.65 88888.00 2013-06-02 17:51:40.250 153 12591.17 141.80 54842.65 88888.00 2013-06-02 17:51:40.375 153 12591.10 141.80 54842.65 88888.00 2013-06-02 17:51:40.500 153 12591.08 141.78 54842.62 88888.00 2013-06-02 17:51:40.625 153 12591.10 141.82 54842.62 88888.00 2013-06-02 17:51:40.750 153 12591.15 141.80 54842.65 88888.00 2013-06-02 17:51:40.875 153 12591.15 141.78 54842.62 88888.00 2013-06-02 17:51:41.000 153 12591.15 141.75 54842.57 88888.00 2013-06-02 17:51:41.125 153 12591.10 141.78 54842.60 88888.00 2013-06-02 17:51:41.250 153 12591.08 141.82 54842.62 88888.00 2013-06-02 17:51:41.375 153 12591.17 141.82 54842.62 88888.00 2013-06-02 17:51:41.500 153 12591.20 141.82 54842.60 88888.00 2013-06-02 17:51:41.625 153 12591.12 141.80 54842.57 88888.00 2013-06-02 17:51:41.750 153 12591.08 141.80 54842.57 88888.00 2013-06-02 17:51:41.875 153 12591.10 141.78 54842.55 88888.00 2013-06-02 17:51:42.000 153 12591.15 141.75 54842.55 88888.00 2013-06-02 17:51:42.125 153 12591.20 141.80 54842.57 88888.00 2013-06-02 17:51:42.250 153 12591.12 141.80 54842.55 88888.00 2013-06-02 17:51:42.375 153 12591.12 141.80 54842.57 88888.00 2013-06-02 17:51:42.500 153 12591.17 141.80 54842.57 88888.00 2013-06-02 17:51:42.625 153 12591.20 141.78 54842.55 88888.00 2013-06-02 17:51:42.750 153 12591.20 141.78 54842.53 88888.00 2013-06-02 17:51:42.875 153 12591.20 141.78 54842.53 88888.00 2013-06-02 17:51:43.000 153 12591.23 141.75 54842.50 88888.00 2013-06-02 17:51:43.125 153 12591.25 141.72 54842.50 88888.00 2013-06-02 17:51:43.250 153 12591.20 141.75 54842.47 88888.00 2013-06-02 17:51:43.375 153 12591.20 141.72 54842.47 88888.00 2013-06-02 17:51:43.500 153 12591.23 141.75 54842.45 88888.00 2013-06-02 17:51:43.625 153 12591.23 141.75 54842.45 88888.00 2013-06-02 17:51:43.750 153 12591.20 141.70 54842.43 88888.00 2013-06-02 17:51:43.875 153 12591.20 141.72 54842.43 88888.00 2013-06-02 17:51:44.000 153 12591.20 141.70 54842.35 88888.00 2013-06-02 17:51:44.125 153 12591.23 141.70 54842.40 88888.00 2013-06-02 17:51:44.250 153 12591.27 141.72 54842.40 88888.00 2013-06-02 17:51:44.375 153 12591.25 141.68 54842.38 88888.00 2013-06-02 17:51:44.500 153 12591.23 141.68 54842.38 88888.00 2013-06-02 17:51:44.625 153 12591.33 141.75 54842.43 88888.00 2013-06-02 17:51:44.750 153 12591.38 141.78 54842.43 88888.00 2013-06-02 17:51:44.875 153 12591.40 141.72 54842.38 88888.00 2013-06-02 17:51:45.000 153 12591.48 141.78 54842.40 88888.00 2013-06-02 17:51:45.125 153 12591.48 141.78 54842.40 88888.00 2013-06-02 17:51:45.250 153 12591.38 141.75 54842.38 88888.00 2013-06-02 17:51:45.375 153 12591.42 141.72 54842.38 88888.00 2013-06-02 17:51:45.500 153 12591.50 141.75 54842.35 88888.00 2013-06-02 17:51:45.625 153 12591.52 141.72 54842.32 88888.00 2013-06-02 17:51:45.750 153 12591.50 141.68 54842.28 88888.00 2013-06-02 17:51:45.875 153 12591.50 141.70 54842.30 88888.00 2013-06-02 17:51:46.000 153 12591.55 141.70 54842.32 88888.00 2013-06-02 17:51:46.125 153 12591.60 141.65 54842.28 88888.00 2013-06-02 17:51:46.250 153 12591.52 141.60 54842.28 88888.00 2013-06-02 17:51:46.375 153 12591.62 141.65 54842.30 88888.00 2013-06-02 17:51:46.500 153 12591.67 141.70 54842.30 88888.00 2013-06-02 17:51:46.625 153 12591.65 141.65 54842.25 88888.00 2013-06-02 17:51:46.750 153 12591.60 141.62 54842.22 88888.00 2013-06-02 17:51:46.875 153 12591.62 141.65 54842.25 88888.00 2013-06-02 17:51:47.000 153 12591.65 141.68 54842.22 88888.00 2013-06-02 17:51:47.125 153 12591.70 141.65 54842.22 88888.00 2013-06-02 17:51:47.250 153 12591.67 141.65 54842.25 88888.00 2013-06-02 17:51:47.375 153 12591.65 141.65 54842.20 88888.00 2013-06-02 17:51:47.500 153 12591.65 141.62 54842.18 88888.00 2013-06-02 17:51:47.625 153 12591.60 141.62 54842.15 88888.00 2013-06-02 17:51:47.750 153 12591.70 141.68 54842.15 88888.00 2013-06-02 17:51:47.875 153 12591.83 141.70 54842.15 88888.00 2013-06-02 17:51:48.000 153 12591.80 141.68 54842.10 88888.00 2013-06-02 17:51:48.125 153 12591.77 141.65 54842.07 88888.00 2013-06-02 17:51:48.250 153 12591.75 141.60 54842.10 88888.00 2013-06-02 17:51:48.375 153 12591.83 141.60 54842.07 88888.00 2013-06-02 17:51:48.500 153 12591.73 141.60 54842.10 88888.00 2013-06-02 17:51:48.625 153 12591.75 141.68 54842.10 88888.00 2013-06-02 17:51:48.750 153 12591.83 141.70 54842.07 88888.00 2013-06-02 17:51:48.875 153 12591.85 141.65 54842.07 88888.00 2013-06-02 17:51:49.000 153 12591.80 141.65 54842.00 88888.00 2013-06-02 17:51:49.125 153 12591.83 141.65 54842.05 88888.00 2013-06-02 17:51:49.250 153 12591.75 141.65 54842.05 88888.00 2013-06-02 17:51:49.375 153 12591.75 141.62 54842.05 88888.00 2013-06-02 17:51:49.500 153 12591.77 141.65 54842.00 88888.00 2013-06-02 17:51:49.625 153 12591.77 141.65 54842.00 88888.00 2013-06-02 17:51:49.750 153 12591.75 141.65 54842.00 88888.00 2013-06-02 17:51:49.875 153 12591.70 141.68 54842.03 88888.00 2013-06-02 17:51:50.000 153 12591.73 141.68 54842.00 88888.00 2013-06-02 17:51:50.125 153 12591.67 141.60 54841.95 88888.00 2013-06-02 17:51:50.250 153 12591.65 141.57 54841.93 88888.00 2013-06-02 17:51:50.375 153 12591.75 141.65 54841.97 88888.00 2013-06-02 17:51:50.500 153 12591.80 141.72 54842.00 88888.00 2013-06-02 17:51:50.625 153 12591.80 141.75 54842.00 88888.00 2013-06-02 17:51:50.750 153 12591.73 141.72 54841.95 88888.00 2013-06-02 17:51:50.875 153 12591.75 141.72 54841.93 88888.00 2013-06-02 17:51:51.000 153 12591.75 141.72 54841.90 88888.00 2013-06-02 17:51:51.125 153 12591.77 141.72 54841.93 88888.00 2013-06-02 17:51:51.250 153 12591.70 141.75 54841.90 88888.00 2013-06-02 17:51:51.375 153 12591.73 141.80 54841.90 88888.00 2013-06-02 17:51:51.500 153 12591.75 141.82 54841.93 88888.00 2013-06-02 17:51:51.625 153 12591.75 141.80 54841.93 88888.00 2013-06-02 17:51:51.750 153 12591.70 141.78 54841.90 88888.00 2013-06-02 17:51:51.875 153 12591.67 141.75 54841.88 88888.00 2013-06-02 17:51:52.000 153 12591.70 141.75 54841.88 88888.00 2013-06-02 17:51:52.125 153 12591.75 141.80 54841.90 88888.00 2013-06-02 17:51:52.250 153 12591.70 141.80 54841.90 88888.00 2013-06-02 17:51:52.375 153 12591.65 141.80 54841.85 88888.00 2013-06-02 17:51:52.500 153 12591.62 141.80 54841.82 88888.00 2013-06-02 17:51:52.625 153 12591.52 141.82 54841.82 88888.00 2013-06-02 17:51:52.750 153 12591.48 141.80 54841.82 88888.00 2013-06-02 17:51:52.875 153 12591.50 141.80 54841.82 88888.00 2013-06-02 17:51:53.000 153 12591.55 141.88 54841.78 88888.00 2013-06-02 17:51:53.125 153 12591.58 141.88 54841.78 88888.00 2013-06-02 17:51:53.250 153 12591.48 141.80 54841.72 88888.00 2013-06-02 17:51:53.375 153 12591.40 141.78 54841.70 88888.00 2013-06-02 17:51:53.500 153 12591.45 141.88 54841.75 88888.00 2013-06-02 17:51:53.625 153 12591.52 141.95 54841.80 88888.00 2013-06-02 17:51:53.750 153 12591.55 141.95 54841.78 88888.00 2013-06-02 17:51:53.875 153 12591.58 141.93 54841.82 88888.00 2013-06-02 17:51:54.000 153 12591.58 141.95 54841.75 88888.00 2013-06-02 17:51:54.125 153 12591.55 141.95 54841.80 88888.00 2013-06-02 17:51:54.250 153 12591.48 141.97 54841.80 88888.00 2013-06-02 17:51:54.375 153 12591.45 142.00 54841.80 88888.00 2013-06-02 17:51:54.500 153 12591.38 141.95 54841.75 88888.00 2013-06-02 17:51:54.625 153 12591.42 141.90 54841.70 88888.00 2013-06-02 17:51:54.750 153 12591.50 142.00 54841.72 88888.00 2013-06-02 17:51:54.875 153 12591.42 142.03 54841.75 88888.00 2013-06-02 17:51:55.000 153 12591.33 142.00 54841.70 88888.00 2013-06-02 17:51:55.125 153 12591.25 141.97 54841.70 88888.00 2013-06-02 17:51:55.250 153 12591.17 142.00 54841.72 88888.00 2013-06-02 17:51:55.375 153 12591.20 142.03 54841.72 88888.00 2013-06-02 17:51:55.500 153 12591.17 142.00 54841.68 88888.00 2013-06-02 17:51:55.625 153 12591.15 142.03 54841.65 88888.00 2013-06-02 17:51:55.750 153 12591.17 142.05 54841.65 88888.00 2013-06-02 17:51:55.875 153 12591.17 142.03 54841.62 88888.00 2013-06-02 17:51:56.000 153 12591.17 142.03 54841.60 88888.00 2013-06-02 17:51:56.125 153 12591.17 142.10 54841.62 88888.00 2013-06-02 17:51:56.250 153 12591.15 142.10 54841.68 88888.00 2013-06-02 17:51:56.375 153 12591.20 142.07 54841.65 88888.00 2013-06-02 17:51:56.500 153 12591.17 142.12 54841.65 88888.00 2013-06-02 17:51:56.625 153 12591.23 142.15 54841.65 88888.00 2013-06-02 17:51:56.750 153 12591.20 142.12 54841.62 88888.00 2013-06-02 17:51:56.875 153 12591.10 142.10 54841.62 88888.00 2013-06-02 17:51:57.000 153 12591.05 142.15 54841.62 88888.00 2013-06-02 17:51:57.125 153 12591.08 142.18 54841.62 88888.00 2013-06-02 17:51:57.250 153 12591.05 142.12 54841.57 88888.00 2013-06-02 17:51:57.375 153 12591.05 142.10 54841.57 88888.00 2013-06-02 17:51:57.500 153 12591.02 142.20 54841.62 88888.00 2013-06-02 17:51:57.625 153 12591.05 142.28 54841.65 88888.00 2013-06-02 17:51:57.750 153 12590.92 142.20 54841.60 88888.00 2013-06-02 17:51:57.875 153 12590.85 142.18 54841.60 88888.00 2013-06-02 17:51:58.000 153 12590.90 142.20 54841.60 88888.00 2013-06-02 17:51:58.125 153 12590.95 142.28 54841.62 88888.00 2013-06-02 17:51:58.250 153 12590.88 142.20 54841.60 88888.00 2013-06-02 17:51:58.375 153 12590.85 142.22 54841.60 88888.00 2013-06-02 17:51:58.500 153 12590.85 142.25 54841.60 88888.00 2013-06-02 17:51:58.625 153 12590.88 142.28 54841.60 88888.00 2013-06-02 17:51:58.750 153 12590.90 142.30 54841.60 88888.00 2013-06-02 17:51:58.875 153 12590.83 142.35 54841.60 88888.00 2013-06-02 17:51:59.000 153 12590.80 142.32 54841.60 88888.00 2013-06-02 17:51:59.125 153 12590.73 142.28 54841.57 88888.00 2013-06-02 17:51:59.250 153 12590.67 142.25 54841.55 88888.00 2013-06-02 17:51:59.375 153 12590.67 142.30 54841.57 88888.00 2013-06-02 17:51:59.500 153 12590.75 142.35 54841.60 88888.00 2013-06-02 17:51:59.625 153 12590.80 142.32 54841.57 88888.00 2013-06-02 17:51:59.750 153 12590.67 142.35 54841.60 88888.00 2013-06-02 17:51:59.875 153 12590.60 142.38 54841.57 88888.00 2013-06-02 17:52:00.000 153 12590.55 142.38 54841.55 88888.00 2013-06-02 17:52:00.125 153 12590.58 142.38 54841.57 88888.00 2013-06-02 17:52:00.250 153 12590.52 142.38 54841.55 88888.00 2013-06-02 17:52:00.375 153 12590.58 142.40 54841.55 88888.00 2013-06-02 17:52:00.500 153 12590.55 142.45 54841.57 88888.00 2013-06-02 17:52:00.625 153 12590.52 142.45 54841.55 88888.00 2013-06-02 17:52:00.750 153 12590.48 142.45 54841.57 88888.00 2013-06-02 17:52:00.875 153 12590.45 142.45 54841.55 88888.00 2013-06-02 17:52:01.000 153 12590.35 142.43 54841.55 88888.00 2013-06-02 17:52:01.125 153 12590.30 142.45 54841.57 88888.00 2013-06-02 17:52:01.250 153 12590.25 142.43 54841.53 88888.00 2013-06-02 17:52:01.375 153 12590.27 142.43 54841.47 88888.00 2013-06-02 17:52:01.500 153 12590.27 142.47 54841.53 88888.00 2013-06-02 17:52:01.625 153 12590.20 142.47 54841.50 88888.00 2013-06-02 17:52:01.750 153 12590.10 142.47 54841.47 88888.00 2013-06-02 17:52:01.875 153 12590.10 142.47 54841.47 88888.00 2013-06-02 17:52:02.000 153 12590.17 142.55 54841.50 88888.00 2013-06-02 17:52:02.125 153 12590.12 142.55 54841.53 88888.00 2013-06-02 17:52:02.250 153 12590.08 142.55 54841.55 88888.00 2013-06-02 17:52:02.375 153 12590.12 142.55 54841.50 88888.00 2013-06-02 17:52:02.500 153 12590.05 142.53 54841.45 88888.00 2013-06-02 17:52:02.625 153 12590.02 142.57 54841.45 88888.00 2013-06-02 17:52:02.750 153 12590.00 142.57 54841.47 88888.00 2013-06-02 17:52:02.875 153 12590.02 142.60 54841.47 88888.00 2013-06-02 17:52:03.000 153 12590.02 142.60 54841.45 88888.00 2013-06-02 17:52:03.125 153 12589.95 142.62 54841.47 88888.00 2013-06-02 17:52:03.250 153 12589.83 142.62 54841.45 88888.00 2013-06-02 17:52:03.375 153 12589.90 142.65 54841.45 88888.00 2013-06-02 17:52:03.500 153 12589.92 142.65 54841.45 88888.00 2013-06-02 17:52:03.625 153 12589.90 142.65 54841.45 88888.00 2013-06-02 17:52:03.750 153 12589.88 142.65 54841.43 88888.00 2013-06-02 17:52:03.875 153 12589.83 142.65 54841.43 88888.00 2013-06-02 17:52:04.000 153 12589.77 142.65 54841.43 88888.00 2013-06-02 17:52:04.125 153 12589.77 142.72 54841.45 88888.00 2013-06-02 17:52:04.250 153 12589.75 142.70 54841.45 88888.00 2013-06-02 17:52:04.375 153 12589.77 142.72 54841.45 88888.00 2013-06-02 17:52:04.500 153 12589.75 142.75 54841.43 88888.00 2013-06-02 17:52:04.625 153 12589.75 142.78 54841.45 88888.00 2013-06-02 17:52:04.750 153 12589.70 142.78 54841.45 88888.00 2013-06-02 17:52:04.875 153 12589.73 142.80 54841.47 88888.00 2013-06-02 17:52:05.000 153 12589.73 142.82 54841.50 88888.00 2013-06-02 17:52:05.125 153 12589.70 142.82 54841.45 88888.00 2013-06-02 17:52:05.250 153 12589.65 142.82 54841.45 88888.00 2013-06-02 17:52:05.375 153 12589.58 142.80 54841.43 88888.00 2013-06-02 17:52:05.500 153 12589.55 142.82 54841.40 88888.00 2013-06-02 17:52:05.625 153 12589.62 142.90 54841.40 88888.00 2013-06-02 17:52:05.750 153 12589.62 142.90 54841.40 88888.00 2013-06-02 17:52:05.875 153 12589.58 142.88 54841.35 88888.00 2013-06-02 17:52:06.000 153 12589.45 142.90 54841.38 88888.00 2013-06-02 17:52:06.125 153 12589.45 142.93 54841.43 88888.00 2013-06-02 17:52:06.250 153 12589.45 142.93 54841.40 88888.00 2013-06-02 17:52:06.375 153 12589.38 142.90 54841.35 88888.00 2013-06-02 17:52:06.500 153 12589.27 142.88 54841.32 88888.00 2013-06-02 17:52:06.625 153 12589.17 142.90 54841.35 88888.00 2013-06-02 17:52:06.750 153 12589.17 142.93 54841.35 88888.00 2013-06-02 17:52:06.875 153 12589.25 142.93 54841.38 88888.00 2013-06-02 17:52:07.000 153 12589.35 143.00 54841.35 88888.00 2013-06-02 17:52:07.125 153 12589.33 143.00 54841.35 88888.00 2013-06-02 17:52:07.250 153 12589.23 143.00 54841.35 88888.00 2013-06-02 17:52:07.375 153 12589.20 143.00 54841.30 88888.00 2013-06-02 17:52:07.500 153 12589.20 143.03 54841.32 88888.00 2013-06-02 17:52:07.625 153 12589.27 143.10 54841.32 88888.00 2013-06-02 17:52:07.750 153 12589.25 143.07 54841.30 88888.00 2013-06-02 17:52:07.875 153 12589.23 143.03 54841.25 88888.00 2013-06-02 17:52:08.000 153 12589.15 143.00 54841.28 88888.00 2013-06-02 17:52:08.125 153 12589.10 143.07 54841.32 88888.00 2013-06-02 17:52:08.250 153 12589.05 143.12 54841.32 88888.00 2013-06-02 17:52:08.375 153 12589.08 143.15 54841.32 88888.00 2013-06-02 17:52:08.500 153 12589.08 143.10 54841.32 88888.00 2013-06-02 17:52:08.625 153 12589.05 143.10 54841.30 88888.00 2013-06-02 17:52:08.750 153 12589.08 143.12 54841.30 88888.00 2013-06-02 17:52:08.875 153 12589.05 143.15 54841.28 88888.00 2013-06-02 17:52:09.000 153 12589.02 143.18 54841.30 88888.00 2013-06-02 17:52:09.125 153 12588.98 143.18 54841.28 88888.00 2013-06-02 17:52:09.250 153 12588.92 143.12 54841.25 88888.00 2013-06-02 17:52:09.375 153 12589.02 143.15 54841.25 88888.00 2013-06-02 17:52:09.500 153 12589.05 143.20 54841.25 88888.00 2013-06-02 17:52:09.625 153 12589.08 143.22 54841.25 88888.00 2013-06-02 17:52:09.750 153 12589.05 143.20 54841.22 88888.00 2013-06-02 17:52:09.875 153 12589.05 143.18 54841.20 88888.00 2013-06-02 17:52:10.000 153 12589.05 143.20 54841.18 88888.00 2013-06-02 17:52:10.125 153 12589.08 143.20 54841.20 88888.00 2013-06-02 17:52:10.250 153 12589.02 143.20 54841.22 88888.00 2013-06-02 17:52:10.375 153 12589.02 143.22 54841.22 88888.00 2013-06-02 17:52:10.500 153 12589.02 143.22 54841.18 88888.00 2013-06-02 17:52:10.625 153 12589.00 143.20 54841.18 88888.00 2013-06-02 17:52:10.750 153 12589.05 143.20 54841.18 88888.00 2013-06-02 17:52:10.875 153 12589.12 143.28 54841.20 88888.00 2013-06-02 17:52:11.000 153 12589.10 143.28 54841.20 88888.00 2013-06-02 17:52:11.125 153 12589.05 143.25 54841.18 88888.00 2013-06-02 17:52:11.250 153 12589.05 143.25 54841.20 88888.00 2013-06-02 17:52:11.375 153 12589.05 143.25 54841.15 88888.00 2013-06-02 17:52:11.500 153 12589.05 143.25 54841.12 88888.00 2013-06-02 17:52:11.625 153 12589.02 143.22 54841.10 88888.00 2013-06-02 17:52:11.750 153 12589.08 143.25 54841.12 88888.00 2013-06-02 17:52:11.875 153 12589.15 143.25 54841.12 88888.00 2013-06-02 17:52:12.000 153 12589.12 143.30 54841.15 88888.00 2013-06-02 17:52:12.125 153 12589.10 143.32 54841.15 88888.00 2013-06-02 17:52:12.250 153 12589.12 143.32 54841.12 88888.00 2013-06-02 17:52:12.375 153 12589.20 143.32 54841.15 88888.00 2013-06-02 17:52:12.500 153 12589.17 143.30 54841.15 88888.00 2013-06-02 17:52:12.625 153 12589.15 143.32 54841.12 88888.00 2013-06-02 17:52:12.750 153 12589.20 143.28 54841.10 88888.00 2013-06-02 17:52:12.875 153 12589.20 143.32 54841.10 88888.00 2013-06-02 17:52:13.000 153 12589.23 143.28 54841.03 88888.00 2013-06-02 17:52:13.125 153 12589.23 143.28 54841.00 88888.00 2013-06-02 17:52:13.250 153 12589.20 143.32 54841.03 88888.00 2013-06-02 17:52:13.375 153 12589.23 143.35 54841.03 88888.00 2013-06-02 17:52:13.500 153 12589.25 143.32 54841.00 88888.00 2013-06-02 17:52:13.625 153 12589.23 143.25 54840.95 88888.00 2013-06-02 17:52:13.750 153 12589.23 143.22 54840.95 88888.00 2013-06-02 17:52:13.875 153 12589.25 143.25 54840.95 88888.00 2013-06-02 17:52:14.000 153 12589.30 143.25 54840.97 88888.00 2013-06-02 17:52:14.125 153 12589.35 143.25 54840.95 88888.00 2013-06-02 17:52:14.250 153 12589.33 143.22 54840.93 88888.00 2013-06-02 17:52:14.375 153 12589.38 143.20 54840.90 88888.00 2013-06-02 17:52:14.500 153 12589.42 143.20 54840.88 88888.00 2013-06-02 17:52:14.625 153 12589.45 143.18 54840.93 88888.00 2013-06-02 17:52:14.750 153 12589.45 143.20 54840.95 88888.00 2013-06-02 17:52:14.875 153 12589.48 143.20 54840.95 88888.00 2013-06-02 17:52:15.000 153 12589.42 143.18 54840.95 88888.00 2013-06-02 17:52:15.125 153 12589.40 143.15 54840.95 88888.00 2013-06-02 17:52:15.250 153 12589.40 143.12 54840.90 88888.00 2013-06-02 17:52:15.375 153 12589.45 143.12 54840.88 88888.00 2013-06-02 17:52:15.500 153 12589.52 143.15 54840.90 88888.00 2013-06-02 17:52:15.625 153 12589.52 143.18 54840.93 88888.00 2013-06-02 17:52:15.750 153 12589.52 143.15 54840.90 88888.00 2013-06-02 17:52:15.875 153 12589.60 143.12 54840.88 88888.00 2013-06-02 17:52:16.000 153 12589.65 143.12 54840.85 88888.00 2013-06-02 17:52:16.125 153 12589.67 143.12 54840.85 88888.00 2013-06-02 17:52:16.250 153 12589.65 143.12 54840.90 88888.00 2013-06-02 17:52:16.375 153 12589.67 143.12 54840.93 88888.00 2013-06-02 17:52:16.500 153 12589.65 143.07 54840.90 88888.00 2013-06-02 17:52:16.625 153 12589.65 143.05 54840.85 88888.00 2013-06-02 17:52:16.750 153 12589.73 143.07 54840.85 88888.00 2013-06-02 17:52:16.875 153 12589.73 143.05 54840.85 88888.00 2013-06-02 17:52:17.000 153 12589.70 143.03 54840.80 88888.00 2013-06-02 17:52:17.125 153 12589.77 143.03 54840.82 88888.00 2013-06-02 17:52:17.250 153 12589.77 143.00 54840.82 88888.00 2013-06-02 17:52:17.375 153 12589.83 143.03 54840.80 88888.00 2013-06-02 17:52:17.500 153 12589.88 143.00 54840.75 88888.00 2013-06-02 17:52:17.625 153 12589.88 142.97 54840.72 88888.00 2013-06-02 17:52:17.750 153 12589.98 142.97 54840.78 88888.00 2013-06-02 17:52:17.875 153 12590.08 143.00 54840.82 88888.00 2013-06-02 17:52:18.000 153 12590.10 142.93 54840.78 88888.00 2013-06-02 17:52:18.125 153 12590.05 142.88 54840.75 88888.00 2013-06-02 17:52:18.250 153 12590.02 142.88 54840.72 88888.00 2013-06-02 17:52:18.375 153 12590.02 142.85 54840.72 88888.00 2013-06-02 17:52:18.500 153 12590.02 142.82 54840.72 88888.00 2013-06-02 17:52:18.625 153 12590.10 142.80 54840.68 88888.00 2013-06-02 17:52:18.750 153 12590.15 142.78 54840.68 88888.00 2013-06-02 17:52:18.875 153 12590.20 142.80 54840.68 88888.00 2013-06-02 17:52:19.000 153 12590.25 142.80 54840.70 88888.00 2013-06-02 17:52:19.125 153 12590.25 142.78 54840.72 88888.00 2013-06-02 17:52:19.250 153 12590.20 142.75 54840.68 88888.00 2013-06-02 17:52:19.375 153 12590.25 142.75 54840.62 88888.00 2013-06-02 17:52:19.500 153 12590.35 142.75 54840.65 88888.00 2013-06-02 17:52:19.625 153 12590.42 142.78 54840.68 88888.00 2013-06-02 17:52:19.750 153 12590.40 142.72 54840.68 88888.00 2013-06-02 17:52:19.875 153 12590.30 142.68 54840.65 88888.00 2013-06-02 17:52:20.000 153 12590.33 142.70 54840.65 88888.00 2013-06-02 17:52:20.125 153 12590.40 142.68 54840.65 88888.00 2013-06-02 17:52:20.250 153 12590.42 142.65 54840.65 88888.00 2013-06-02 17:52:20.375 153 12590.48 142.65 54840.65 88888.00 2013-06-02 17:52:20.500 153 12590.45 142.62 54840.62 88888.00 2013-06-02 17:52:20.625 153 12590.45 142.57 54840.60 88888.00 2013-06-02 17:52:20.750 153 12590.52 142.55 54840.62 88888.00 2013-06-02 17:52:20.875 153 12590.60 142.60 54840.65 88888.00 2013-06-02 17:52:21.000 153 12590.62 142.60 54840.60 88888.00 2013-06-02 17:52:21.125 153 12590.65 142.55 54840.55 88888.00 2013-06-02 17:52:21.250 153 12590.67 142.47 54840.55 88888.00 2013-06-02 17:52:21.375 153 12590.73 142.47 54840.57 88888.00 2013-06-02 17:52:21.500 153 12590.70 142.47 54840.60 88888.00 2013-06-02 17:52:21.625 153 12590.73 142.50 54840.55 88888.00 2013-06-02 17:52:21.750 153 12590.77 142.47 54840.53 88888.00 2013-06-02 17:52:21.875 153 12590.77 142.40 54840.50 88888.00 2013-06-02 17:52:22.000 153 12590.83 142.40 54840.50 88888.00 2013-06-02 17:52:22.125 153 12590.85 142.38 54840.53 88888.00 2013-06-02 17:52:22.250 153 12590.88 142.32 54840.50 88888.00 2013-06-02 17:52:22.375 153 12590.98 142.35 54840.53 88888.00 2013-06-02 17:52:22.500 153 12590.95 142.35 54840.53 88888.00 2013-06-02 17:52:22.625 153 12590.90 142.30 54840.47 88888.00 2013-06-02 17:52:22.750 153 12590.95 142.28 54840.50 88888.00 2013-06-02 17:52:22.875 153 12591.02 142.25 54840.47 88888.00 2013-06-02 17:52:23.000 153 12591.08 142.25 54840.50 88888.00 2013-06-02 17:52:23.125 153 12591.00 142.22 54840.53 88888.00 2013-06-02 17:52:23.250 153 12590.98 142.22 54840.53 88888.00 2013-06-02 17:52:23.375 153 12591.02 142.22 54840.50 88888.00 2013-06-02 17:52:23.500 153 12591.00 142.18 54840.47 88888.00 2013-06-02 17:52:23.625 153 12590.98 142.15 54840.47 88888.00 2013-06-02 17:52:23.750 153 12591.02 142.15 54840.47 88888.00 2013-06-02 17:52:23.875 153 12591.08 142.05 54840.45 88888.00 2013-06-02 17:52:24.000 153 12591.08 142.07 54840.45 88888.00 2013-06-02 17:52:24.125 153 12591.08 142.05 54840.47 88888.00 2013-06-02 17:52:24.250 153 12591.00 142.03 54840.43 88888.00 2013-06-02 17:52:24.375 153 12590.98 142.05 54840.43 88888.00 2013-06-02 17:52:24.500 153 12591.05 142.00 54840.45 88888.00 2013-06-02 17:52:24.625 153 12591.10 142.00 54840.45 88888.00 2013-06-02 17:52:24.750 153 12591.02 142.00 54840.47 88888.00 2013-06-02 17:52:24.875 153 12591.02 141.97 54840.45 88888.00 2013-06-02 17:52:25.000 153 12591.05 141.95 54840.40 88888.00 2013-06-02 17:52:25.125 153 12591.08 141.93 54840.38 88888.00 2013-06-02 17:52:25.250 153 12591.10 141.95 54840.45 88888.00 2013-06-02 17:52:25.375 153 12591.12 141.97 54840.43 88888.00 2013-06-02 17:52:25.500 153 12591.10 141.90 54840.40 88888.00 2013-06-02 17:52:25.625 153 12591.10 141.88 54840.40 88888.00 2013-06-02 17:52:25.750 153 12591.12 141.95 54840.45 88888.00 2013-06-02 17:52:25.875 153 12591.12 141.95 54840.45 88888.00 2013-06-02 17:52:26.000 153 12591.17 141.90 54840.45 88888.00 2013-06-02 17:52:26.125 153 12591.10 141.88 54840.43 88888.00 2013-06-02 17:52:26.250 153 12591.05 141.88 54840.40 88888.00 2013-06-02 17:52:26.375 153 12591.10 141.90 54840.45 88888.00 2013-06-02 17:52:26.500 153 12591.10 141.90 54840.45 88888.00 2013-06-02 17:52:26.625 153 12591.10 141.88 54840.45 88888.00 2013-06-02 17:52:26.750 153 12591.10 141.82 54840.43 88888.00 2013-06-02 17:52:26.875 153 12591.02 141.78 54840.40 88888.00 2013-06-02 17:52:27.000 153 12590.98 141.78 54840.40 88888.00 2013-06-02 17:52:27.125 153 12590.95 141.80 54840.40 88888.00 2013-06-02 17:52:27.250 153 12590.90 141.82 54840.40 88888.00 2013-06-02 17:52:27.375 153 12590.92 141.82 54840.43 88888.00 2013-06-02 17:52:27.500 153 12590.92 141.85 54840.43 88888.00 2013-06-02 17:52:27.625 153 12590.90 141.80 54840.40 88888.00 2013-06-02 17:52:27.750 153 12590.83 141.75 54840.35 88888.00 2013-06-02 17:52:27.875 153 12590.75 141.72 54840.38 88888.00 2013-06-02 17:52:28.000 153 12590.73 141.70 54840.35 88888.00 2013-06-02 17:52:28.125 153 12590.67 141.72 54840.38 88888.00 2013-06-02 17:52:28.250 153 12590.70 141.78 54840.40 88888.00 2013-06-02 17:52:28.375 153 12590.70 141.75 54840.38 88888.00 2013-06-02 17:52:28.500 153 12590.65 141.72 54840.38 88888.00 2013-06-02 17:52:28.625 153 12590.70 141.75 54840.40 88888.00 2013-06-02 17:52:28.750 153 12590.70 141.72 54840.38 88888.00 2013-06-02 17:52:28.875 153 12590.67 141.72 54840.38 88888.00 2013-06-02 17:52:29.000 153 12590.67 141.75 54840.38 88888.00 2013-06-02 17:52:29.125 153 12590.70 141.72 54840.40 88888.00 2013-06-02 17:52:29.250 153 12590.60 141.68 54840.38 88888.00 2013-06-02 17:52:29.375 153 12590.52 141.65 54840.35 88888.00 2013-06-02 17:52:29.500 153 12590.52 141.65 54840.35 88888.00 2013-06-02 17:52:29.625 153 12590.55 141.68 54840.40 88888.00 2013-06-02 17:52:29.750 153 12590.45 141.68 54840.43 88888.00 2013-06-02 17:52:29.875 153 12590.35 141.65 54840.43 88888.00 2013-06-02 17:52:30.000 153 12590.33 141.65 54840.43 88888.00 2013-06-02 17:52:30.125 153 12590.33 141.70 54840.45 88888.00 2013-06-02 17:52:30.250 153 12590.27 141.68 54840.43 88888.00 2013-06-02 17:52:30.375 153 12590.25 141.65 54840.40 88888.00 2013-06-02 17:52:30.500 153 12590.23 141.65 54840.40 88888.00 2013-06-02 17:52:30.625 153 12590.20 141.65 54840.40 88888.00 2013-06-02 17:52:30.750 153 12590.25 141.68 54840.43 88888.00 2013-06-02 17:52:30.875 153 12590.17 141.72 54840.45 88888.00 2013-06-02 17:52:31.000 153 12590.10 141.68 54840.43 88888.00 2013-06-02 17:52:31.125 153 12589.95 141.62 54840.38 88888.00 2013-06-02 17:52:31.250 153 12589.90 141.62 54840.40 88888.00 2013-06-02 17:52:31.375 153 12590.00 141.65 54840.43 88888.00 2013-06-02 17:52:31.500 153 12589.88 141.62 54840.40 88888.00 2013-06-02 17:52:31.625 153 12589.80 141.65 54840.40 88888.00 2013-06-02 17:52:31.750 153 12589.77 141.72 54840.45 88888.00 2013-06-02 17:52:31.875 153 12589.77 141.70 54840.45 88888.00 2013-06-02 17:52:32.000 153 12589.75 141.62 54840.43 88888.00 2013-06-02 17:52:32.125 153 12589.62 141.62 54840.40 88888.00 2013-06-02 17:52:32.250 153 12589.50 141.68 54840.43 88888.00 2013-06-02 17:52:32.375 153 12589.55 141.70 54840.40 88888.00 2013-06-02 17:52:32.500 153 12589.60 141.70 54840.43 88888.00 2013-06-02 17:52:32.625 153 12589.55 141.65 54840.45 88888.00 2013-06-02 17:52:32.750 153 12589.50 141.72 54840.45 88888.00 2013-06-02 17:52:32.875 153 12589.40 141.72 54840.45 88888.00 2013-06-02 17:52:33.000 153 12589.35 141.70 54840.45 88888.00 2013-06-02 17:52:33.125 153 12589.33 141.72 54840.45 88888.00 2013-06-02 17:52:33.250 153 12589.25 141.68 54840.43 88888.00 2013-06-02 17:52:33.375 153 12589.20 141.70 54840.40 88888.00 2013-06-02 17:52:33.500 153 12589.20 141.75 54840.43 88888.00 2013-06-02 17:52:33.625 153 12589.17 141.75 54840.43 88888.00 2013-06-02 17:52:33.750 153 12589.15 141.75 54840.45 88888.00 2013-06-02 17:52:33.875 153 12589.17 141.78 54840.47 88888.00 2013-06-02 17:52:34.000 153 12589.10 141.75 54840.40 88888.00 2013-06-02 17:52:34.125 153 12588.95 141.78 54840.43 88888.00 2013-06-02 17:52:34.250 153 12588.85 141.80 54840.45 88888.00 2013-06-02 17:52:34.375 153 12588.85 141.82 54840.47 88888.00 2013-06-02 17:52:34.500 153 12588.83 141.82 54840.45 88888.00 2013-06-02 17:52:34.625 153 12588.85 141.88 54840.47 88888.00 2013-06-02 17:52:34.750 153 12588.77 141.82 54840.43 88888.00 2013-06-02 17:52:34.875 153 12588.73 141.80 54840.40 88888.00 2013-06-02 17:52:35.000 153 12588.65 141.78 54840.43 88888.00 2013-06-02 17:52:35.125 153 12588.58 141.85 54840.45 88888.00 2013-06-02 17:52:35.250 153 12588.58 141.90 54840.45 88888.00 2013-06-02 17:52:35.375 153 12588.62 141.95 54840.47 88888.00 2013-06-02 17:52:35.500 153 12588.55 141.97 54840.47 88888.00 2013-06-02 17:52:35.625 153 12588.48 141.95 54840.45 88888.00 2013-06-02 17:52:35.750 153 12588.40 141.95 54840.43 88888.00 2013-06-02 17:52:35.875 153 12588.30 141.90 54840.40 88888.00 2013-06-02 17:52:36.000 153 12588.20 141.90 54840.43 88888.00 2013-06-02 17:52:36.125 153 12588.23 141.95 54840.47 88888.00 2013-06-02 17:52:36.250 153 12588.15 141.97 54840.45 88888.00 2013-06-02 17:52:36.375 153 12588.12 141.97 54840.40 88888.00 2013-06-02 17:52:36.500 153 12588.15 141.97 54840.43 88888.00 2013-06-02 17:52:36.625 153 12588.05 142.03 54840.43 88888.00 2013-06-02 17:52:36.750 153 12587.98 141.97 54840.43 88888.00 2013-06-02 17:52:36.875 153 12587.95 142.00 54840.45 88888.00 2013-06-02 17:52:37.000 153 12587.92 142.05 54840.45 88888.00 2013-06-02 17:52:37.125 153 12587.88 142.10 54840.47 88888.00 2013-06-02 17:52:37.250 153 12587.85 142.12 54840.47 88888.00 2013-06-02 17:52:37.375 153 12587.83 142.10 54840.45 88888.00 2013-06-02 17:52:37.500 153 12587.83 142.15 54840.53 88888.00 2013-06-02 17:52:37.625 153 12587.83 142.12 54840.47 88888.00 2013-06-02 17:52:37.750 153 12587.73 142.12 54840.47 88888.00 2013-06-02 17:52:37.875 153 12587.67 142.15 54840.47 88888.00 2013-06-02 17:52:38.000 153 12587.67 142.20 54840.47 88888.00 2013-06-02 17:52:38.125 153 12587.62 142.20 54840.47 88888.00 2013-06-02 17:52:38.250 153 12587.55 142.22 54840.45 88888.00 2013-06-02 17:52:38.375 153 12587.55 142.22 54840.43 88888.00 2013-06-02 17:52:38.500 153 12587.45 142.22 54840.45 88888.00 2013-06-02 17:52:38.625 153 12587.42 142.22 54840.43 88888.00 2013-06-02 17:52:38.750 153 12587.45 142.32 54840.47 88888.00 2013-06-02 17:52:38.875 153 12587.42 142.30 54840.43 88888.00 2013-06-02 17:52:39.000 153 12587.38 142.28 54840.35 88888.00 2013-06-02 17:52:39.125 153 12587.27 142.30 54840.38 88888.00 2013-06-02 17:52:39.250 153 12587.35 142.35 54840.43 88888.00 2013-06-02 17:52:39.375 153 12587.42 142.40 54840.45 88888.00 2013-06-02 17:52:39.500 153 12587.33 142.38 54840.40 88888.00 2013-06-02 17:52:39.625 153 12587.30 142.35 54840.40 88888.00 2013-06-02 17:52:39.750 153 12587.33 142.40 54840.40 88888.00 2013-06-02 17:52:39.875 153 12587.33 142.43 54840.40 88888.00 2013-06-02 17:52:40.000 153 12587.30 142.47 54840.38 88888.00 2013-06-02 17:52:40.125 153 12587.27 142.50 54840.43 88888.00 2013-06-02 17:52:40.250 153 12587.17 142.45 54840.40 88888.00 2013-06-02 17:52:40.375 153 12587.12 142.43 54840.38 88888.00 2013-06-02 17:52:40.500 153 12587.15 142.45 54840.35 88888.00 2013-06-02 17:52:40.625 153 12587.15 142.47 54840.35 88888.00 2013-06-02 17:52:40.750 153 12587.15 142.55 54840.35 88888.00 2013-06-02 17:52:40.875 153 12587.17 142.62 54840.35 88888.00 2013-06-02 17:52:41.000 153 12587.25 142.57 54840.35 88888.00 2013-06-02 17:52:41.125 153 12587.20 142.60 54840.32 88888.00 2013-06-02 17:52:41.250 153 12587.15 142.60 54840.30 88888.00 2013-06-02 17:52:41.375 153 12587.17 142.62 54840.30 88888.00 2013-06-02 17:52:41.500 153 12587.20 142.62 54840.30 88888.00 2013-06-02 17:52:41.625 153 12587.15 142.65 54840.25 88888.00 2013-06-02 17:52:41.750 153 12587.12 142.68 54840.28 88888.00 2013-06-02 17:52:41.875 153 12587.15 142.72 54840.28 88888.00 2013-06-02 17:52:42.000 153 12587.20 142.78 54840.28 88888.00 2013-06-02 17:52:42.125 153 12587.17 142.78 54840.25 88888.00 2013-06-02 17:52:42.250 153 12587.10 142.70 54840.25 88888.00 2013-06-02 17:52:42.375 153 12587.15 142.72 54840.22 88888.00 2013-06-02 17:52:42.500 153 12587.23 142.80 54840.22 88888.00 2013-06-02 17:52:42.625 153 12587.23 142.78 54840.20 88888.00 2013-06-02 17:52:42.750 153 12587.25 142.80 54840.22 88888.00 2013-06-02 17:52:42.875 153 12587.27 142.88 54840.22 88888.00 2013-06-02 17:52:43.000 153 12587.33 142.93 54840.20 88888.00 2013-06-02 17:52:43.125 153 12587.33 142.95 54840.18 88888.00 2013-06-02 17:52:43.250 153 12587.27 142.93 54840.20 88888.00 2013-06-02 17:52:43.375 153 12587.33 142.93 54840.18 88888.00 2013-06-02 17:52:43.500 153 12587.27 142.88 54840.10 88888.00 2013-06-02 17:52:43.625 153 12587.27 142.95 54840.10 88888.00 2013-06-02 17:52:43.750 153 12587.35 142.97 54840.10 88888.00 2013-06-02 17:52:43.875 153 12587.38 143.03 54840.07 88888.00 2013-06-02 17:52:44.000 153 12587.42 143.05 54840.10 88888.00 2013-06-02 17:52:44.125 153 12587.40 142.97 54840.05 88888.00 2013-06-02 17:52:44.250 153 12587.40 142.97 54840.00 88888.00 2013-06-02 17:52:44.375 153 12587.45 143.00 54840.00 88888.00 2013-06-02 17:52:44.500 153 12587.48 143.00 54839.97 88888.00 2013-06-02 17:52:44.625 153 12587.55 143.00 54840.00 88888.00 2013-06-02 17:52:44.750 153 12587.62 143.12 54840.03 88888.00 2013-06-02 17:52:44.875 153 12587.70 143.12 54840.05 88888.00 2013-06-02 17:52:45.000 153 12587.70 143.10 54840.03 88888.00 2013-06-02 17:52:45.125 153 12587.73 143.12 54840.03 88888.00 2013-06-02 17:52:45.250 153 12587.75 143.12 54840.00 88888.00 2013-06-02 17:52:45.375 153 12587.70 143.12 54839.95 88888.00 2013-06-02 17:52:45.500 153 12587.65 143.07 54839.93 88888.00 2013-06-02 17:52:45.625 153 12587.65 143.07 54839.90 88888.00 2013-06-02 17:52:45.750 153 12587.67 143.12 54839.88 88888.00 2013-06-02 17:52:45.875 153 12587.77 143.15 54839.85 88888.00 2013-06-02 17:52:46.000 153 12587.85 143.15 54839.85 88888.00 2013-06-02 17:52:46.125 153 12587.85 143.18 54839.90 88888.00 2013-06-02 17:52:46.250 153 12587.75 143.18 54839.90 88888.00 2013-06-02 17:52:46.375 153 12587.80 143.20 54839.90 88888.00 2013-06-02 17:52:46.500 153 12587.90 143.22 54839.88 88888.00 2013-06-02 17:52:46.625 153 12587.95 143.22 54839.88 88888.00 2013-06-02 17:52:46.750 153 12587.90 143.20 54839.88 88888.00 2013-06-02 17:52:46.875 153 12587.90 143.20 54839.88 88888.00 2013-06-02 17:52:47.000 153 12587.95 143.22 54839.85 88888.00 2013-06-02 17:52:47.125 153 12588.02 143.28 54839.88 88888.00 2013-06-02 17:52:47.250 153 12588.10 143.25 54839.85 88888.00 2013-06-02 17:52:47.375 153 12588.15 143.28 54839.82 88888.00 2013-06-02 17:52:47.500 153 12588.12 143.28 54839.80 88888.00 2013-06-02 17:52:47.625 153 12588.10 143.22 54839.72 88888.00 2013-06-02 17:52:47.750 153 12588.17 143.22 54839.72 88888.00 2013-06-02 17:52:47.875 153 12588.25 143.20 54839.70 88888.00 2013-06-02 17:52:48.000 153 12588.23 143.20 54839.68 88888.00 2013-06-02 17:52:48.125 153 12588.17 143.25 54839.70 88888.00 2013-06-02 17:52:48.250 153 12588.12 143.28 54839.72 88888.00 2013-06-02 17:52:48.375 153 12588.25 143.28 54839.70 88888.00 2013-06-02 17:52:48.500 153 12588.40 143.30 54839.70 88888.00 2013-06-02 17:52:48.625 153 12588.40 143.28 54839.68 88888.00 2013-06-02 17:52:48.750 153 12588.48 143.28 54839.62 88888.00 2013-06-02 17:52:48.875 153 12588.45 143.28 54839.62 88888.00 2013-06-02 17:52:49.000 153 12588.48 143.32 54839.62 88888.00 2013-06-02 17:52:49.125 153 12588.52 143.35 54839.65 88888.00 2013-06-02 17:52:49.250 153 12588.50 143.30 54839.62 88888.00 2013-06-02 17:52:49.375 153 12588.58 143.32 54839.62 88888.00 2013-06-02 17:52:49.500 153 12588.60 143.28 54839.62 88888.00 2013-06-02 17:52:49.625 153 12588.58 143.28 54839.60 88888.00 2013-06-02 17:52:49.750 153 12588.62 143.28 54839.55 88888.00 2013-06-02 17:52:49.875 153 12588.65 143.25 54839.55 88888.00 2013-06-02 17:52:50.000 153 12588.67 143.28 54839.57 88888.00 2013-06-02 17:52:50.125 153 12588.62 143.25 54839.53 88888.00 2013-06-02 17:52:50.250 153 12588.62 143.25 54839.53 88888.00 2013-06-02 17:52:50.375 153 12588.77 143.30 54839.55 88888.00 2013-06-02 17:52:50.500 153 12588.88 143.30 54839.55 88888.00 2013-06-02 17:52:50.625 153 12588.92 143.32 54839.50 88888.00 2013-06-02 17:52:50.750 153 12588.90 143.30 54839.47 88888.00 2013-06-02 17:52:50.875 153 12588.88 143.32 54839.47 88888.00 2013-06-02 17:52:51.000 153 12588.85 143.32 54839.47 88888.00 2013-06-02 17:52:51.125 153 12588.92 143.35 54839.47 88888.00 2013-06-02 17:52:51.250 153 12588.98 143.32 54839.45 88888.00 2013-06-02 17:52:51.375 153 12588.95 143.28 54839.40 88888.00 2013-06-02 17:52:51.500 153 12588.98 143.22 54839.38 88888.00 2013-06-02 17:52:51.625 153 12589.02 143.25 54839.38 88888.00 2013-06-02 17:52:51.750 153 12589.05 143.30 54839.43 88888.00 2013-06-02 17:52:51.875 153 12589.12 143.28 54839.40 88888.00 2013-06-02 17:52:52.000 153 12589.17 143.25 54839.38 88888.00 2013-06-02 17:52:52.125 153 12589.15 143.28 54839.35 88888.00 2013-06-02 17:52:52.250 153 12589.12 143.22 54839.35 88888.00 2013-06-02 17:52:52.375 153 12589.17 143.22 54839.32 88888.00 2013-06-02 17:52:52.500 153 12589.15 143.22 54839.32 88888.00 2013-06-02 17:52:52.625 153 12589.20 143.22 54839.30 88888.00 2013-06-02 17:52:52.750 153 12589.27 143.25 54839.35 88888.00 2013-06-02 17:52:52.875 153 12589.35 143.28 54839.38 88888.00 2013-06-02 17:52:53.000 153 12589.38 143.28 54839.35 88888.00 2013-06-02 17:52:53.125 153 12589.35 143.25 54839.30 88888.00 2013-06-02 17:52:53.250 153 12589.33 143.22 54839.25 88888.00 2013-06-02 17:52:53.375 153 12589.38 143.28 54839.28 88888.00 2013-06-02 17:52:53.500 153 12589.38 143.25 54839.28 88888.00 2013-06-02 17:52:53.625 153 12589.42 143.22 54839.22 88888.00 2013-06-02 17:52:53.750 153 12589.38 143.15 54839.18 88888.00 2013-06-02 17:52:53.875 153 12589.35 143.18 54839.20 88888.00 2013-06-02 17:52:54.000 153 12589.40 143.18 54839.22 88888.00 2013-06-02 17:52:54.125 153 12589.42 143.18 54839.22 88888.00 2013-06-02 17:52:54.250 153 12589.48 143.10 54839.20 88888.00 2013-06-02 17:52:54.375 153 12589.50 143.10 54839.18 88888.00 2013-06-02 17:52:54.500 153 12589.55 143.10 54839.18 88888.00 2013-06-02 17:52:54.625 153 12589.60 143.12 54839.18 88888.00 2013-06-02 17:52:54.750 153 12589.65 143.12 54839.20 88888.00 2013-06-02 17:52:54.875 153 12589.62 143.15 54839.18 88888.00 2013-06-02 17:52:55.000 153 12589.58 143.12 54839.18 88888.00 2013-06-02 17:52:55.125 153 12589.60 143.07 54839.15 88888.00 2013-06-02 17:52:55.250 153 12589.62 143.05 54839.15 88888.00 2013-06-02 17:52:55.375 153 12589.65 143.05 54839.12 88888.00 2013-06-02 17:52:55.500 153 12589.60 143.05 54839.15 88888.00 2013-06-02 17:52:55.625 153 12589.55 143.03 54839.12 88888.00 2013-06-02 17:52:55.750 153 12589.60 143.03 54839.10 88888.00 2013-06-02 17:52:55.875 153 12589.73 143.05 54839.12 88888.00 2013-06-02 17:52:56.000 153 12589.73 143.07 54839.12 88888.00 2013-06-02 17:52:56.125 153 12589.70 143.03 54839.12 88888.00 2013-06-02 17:52:56.250 153 12589.67 143.00 54839.12 88888.00 2013-06-02 17:52:56.375 153 12589.73 143.05 54839.18 88888.00 2013-06-02 17:52:56.500 153 12589.75 143.03 54839.12 88888.00 2013-06-02 17:52:56.625 153 12589.75 142.97 54839.07 88888.00 2013-06-02 17:52:56.750 153 12589.77 143.03 54839.05 88888.00 2013-06-02 17:52:56.875 153 12589.83 143.03 54839.07 88888.00 2013-06-02 17:52:57.000 153 12589.80 143.05 54839.07 88888.00 2013-06-02 17:52:57.125 153 12589.73 142.97 54839.05 88888.00 2013-06-02 17:52:57.250 153 12589.65 142.93 54839.05 88888.00 2013-06-02 17:52:57.375 153 12589.73 142.97 54839.07 88888.00 2013-06-02 17:52:57.500 153 12589.73 143.00 54839.05 88888.00 2013-06-02 17:52:57.625 153 12589.70 143.00 54839.00 88888.00 2013-06-02 17:52:57.750 153 12589.70 142.97 54838.95 88888.00 2013-06-02 17:52:57.875 153 12589.73 142.95 54838.95 88888.00 2013-06-02 17:52:58.000 153 12589.77 142.95 54838.97 88888.00 2013-06-02 17:52:58.125 153 12589.73 142.95 54838.97 88888.00 2013-06-02 17:52:58.250 153 12589.65 142.93 54839.00 88888.00 2013-06-02 17:52:58.375 153 12589.70 142.95 54839.03 88888.00 2013-06-02 17:52:58.500 153 12589.70 142.95 54839.03 88888.00 2013-06-02 17:52:58.625 153 12589.67 142.95 54839.00 88888.00 2013-06-02 17:52:58.750 153 12589.70 142.90 54839.00 88888.00 2013-06-02 17:52:58.875 153 12589.70 142.90 54839.03 88888.00 2013-06-02 17:52:59.000 153 12589.73 142.85 54839.00 88888.00 2013-06-02 17:52:59.125 153 12589.70 142.88 54838.97 88888.00 2013-06-02 17:52:59.250 153 12589.70 142.88 54838.97 88888.00 2013-06-02 17:52:59.375 153 12589.70 142.90 54838.97 88888.00 2013-06-02 17:52:59.500 153 12589.70 142.88 54838.97 88888.00 2013-06-02 17:52:59.625 153 12589.67 142.82 54838.95 88888.00 2013-06-02 17:52:59.750 153 12589.70 142.85 54838.95 88888.00 2013-06-02 17:52:59.875 153 12589.75 142.88 54838.97 88888.00 2013-06-02 17:53:00.000 153 12589.83 142.88 54838.93 88888.00 2013-06-02 17:53:00.125 153 12589.83 142.80 54838.90 88888.00 2013-06-02 17:53:00.250 153 12589.77 142.80 54838.93 88888.00 2013-06-02 17:53:00.375 153 12589.77 142.82 54838.93 88888.00 2013-06-02 17:53:00.500 153 12589.80 142.85 54838.93 88888.00 2013-06-02 17:53:00.625 153 12589.75 142.80 54838.88 88888.00 2013-06-02 17:53:00.750 153 12589.73 142.78 54838.85 88888.00 2013-06-02 17:53:00.875 153 12589.73 142.82 54838.85 88888.00 2013-06-02 17:53:01.000 153 12589.75 142.82 54838.88 88888.00 2013-06-02 17:53:01.125 153 12589.75 142.82 54838.90 88888.00 2013-06-02 17:53:01.250 153 12589.73 142.78 54838.88 88888.00 2013-06-02 17:53:01.375 153 12589.67 142.78 54838.88 88888.00 2013-06-02 17:53:01.500 153 12589.73 142.80 54838.85 88888.00 2013-06-02 17:53:01.625 153 12589.75 142.80 54838.85 88888.00 2013-06-02 17:53:01.750 153 12589.83 142.80 54838.88 88888.00 2013-06-02 17:53:01.875 153 12589.83 142.82 54838.90 88888.00 2013-06-02 17:53:02.000 153 12589.75 142.82 54838.93 88888.00 2013-06-02 17:53:02.125 153 12589.75 142.78 54838.88 88888.00 2013-06-02 17:53:02.250 153 12589.70 142.75 54838.85 88888.00 2013-06-02 17:53:02.375 153 12589.70 142.75 54838.85 88888.00 2013-06-02 17:53:02.500 153 12589.70 142.75 54838.85 88888.00 2013-06-02 17:53:02.625 153 12589.67 142.75 54838.82 88888.00 2013-06-02 17:53:02.750 153 12589.62 142.72 54838.80 88888.00 2013-06-02 17:53:02.875 153 12589.60 142.72 54838.78 88888.00 2013-06-02 17:53:03.000 153 12589.65 142.75 54838.82 88888.00 2013-06-02 17:53:03.125 153 12589.75 142.82 54838.88 88888.00 2013-06-02 17:53:03.250 153 12589.70 142.82 54838.85 88888.00 2013-06-02 17:53:03.375 153 12589.65 142.78 54838.82 88888.00 2013-06-02 17:53:03.500 153 12589.65 142.78 54838.82 88888.00 2013-06-02 17:53:03.625 153 12589.67 142.80 54838.82 88888.00 2013-06-02 17:53:03.750 153 12589.67 142.82 54838.80 88888.00 2013-06-02 17:53:03.875 153 12589.70 142.80 54838.78 88888.00 2013-06-02 17:53:04.000 153 12589.70 142.80 54838.80 88888.00 2013-06-02 17:53:04.125 153 12589.67 142.85 54838.85 88888.00 2013-06-02 17:53:04.250 153 12589.62 142.88 54838.85 88888.00 2013-06-02 17:53:04.375 153 12589.62 142.88 54838.82 88888.00 2013-06-02 17:53:04.500 153 12589.62 142.88 54838.80 88888.00 2013-06-02 17:53:04.625 153 12589.62 142.90 54838.85 88888.00 2013-06-02 17:53:04.750 153 12589.62 142.90 54838.78 88888.00 2013-06-02 17:53:04.875 153 12589.58 142.88 54838.82 88888.00 2013-06-02 17:53:05.000 153 12589.55 142.93 54838.80 88888.00 2013-06-02 17:53:05.125 153 12589.52 142.93 54838.80 88888.00 2013-06-02 17:53:05.250 153 12589.52 142.88 54838.75 88888.00 2013-06-02 17:53:05.375 153 12589.52 142.88 54838.72 88888.00 2013-06-02 17:53:05.500 153 12589.52 142.82 54838.70 88888.00 2013-06-02 17:53:05.625 153 12589.58 142.90 54838.75 88888.00 2013-06-02 17:53:05.750 153 12589.58 142.93 54838.80 88888.00 2013-06-02 17:53:05.875 153 12589.48 142.93 54838.78 88888.00 2013-06-02 17:53:06.000 153 12589.48 142.97 54838.78 88888.00 2013-06-02 17:53:06.125 153 12589.48 143.00 54838.78 88888.00 2013-06-02 17:53:06.250 153 12589.38 142.93 54838.75 88888.00 2013-06-02 17:53:06.375 153 12589.35 142.93 54838.78 88888.00 2013-06-02 17:53:06.500 153 12589.38 142.93 54838.75 88888.00 2013-06-02 17:53:06.625 153 12589.38 142.95 54838.72 88888.00 2013-06-02 17:53:06.750 153 12589.35 142.95 54838.72 88888.00 2013-06-02 17:53:06.875 153 12589.33 143.03 54838.72 88888.00 2013-06-02 17:53:07.000 153 12589.40 143.05 54838.72 88888.00 2013-06-02 17:53:07.125 153 12589.35 142.97 54838.72 88888.00 2013-06-02 17:53:07.250 153 12589.30 143.03 54838.75 88888.00 2013-06-02 17:53:07.375 153 12589.33 143.10 54838.75 88888.00 2013-06-02 17:53:07.500 153 12589.25 143.07 54838.75 88888.00 2013-06-02 17:53:07.625 153 12589.25 143.05 54838.75 88888.00 2013-06-02 17:53:07.750 153 12589.25 143.07 54838.72 88888.00 2013-06-02 17:53:07.875 153 12589.25 143.07 54838.70 88888.00 2013-06-02 17:53:08.000 153 12589.17 143.05 54838.72 88888.00 2013-06-02 17:53:08.125 153 12589.20 143.03 54838.72 88888.00 2013-06-02 17:53:08.250 153 12589.17 143.03 54838.70 88888.00 2013-06-02 17:53:08.375 153 12589.15 143.07 54838.70 88888.00 2013-06-02 17:53:08.500 153 12589.15 143.10 54838.68 88888.00 2013-06-02 17:53:08.625 153 12589.10 143.10 54838.72 88888.00 2013-06-02 17:53:08.750 153 12589.08 143.12 54838.72 88888.00 2013-06-02 17:53:08.875 153 12589.17 143.18 54838.72 88888.00 2013-06-02 17:53:09.000 153 12589.23 143.22 54838.75 88888.00 2013-06-02 17:53:09.125 153 12589.15 143.20 54838.72 88888.00 2013-06-02 17:53:09.250 153 12589.08 143.20 54838.70 88888.00 2013-06-02 17:53:09.375 153 12589.10 143.20 54838.68 88888.00 2013-06-02 17:53:09.500 153 12589.12 143.25 54838.72 88888.00 2013-06-02 17:53:09.625 153 12589.05 143.28 54838.75 88888.00 2013-06-02 17:53:09.750 153 12589.00 143.28 54838.72 88888.00 2013-06-02 17:53:09.875 153 12588.98 143.25 54838.68 88888.00 2013-06-02 17:53:10.000 153 12588.92 143.28 54838.68 88888.00 2013-06-02 17:53:10.125 153 12588.90 143.32 54838.70 88888.00 2013-06-02 17:53:10.250 153 12588.85 143.38 54838.72 88888.00 2013-06-02 17:53:10.375 153 12588.92 143.45 54838.75 88888.00 2013-06-02 17:53:10.500 153 12588.90 143.43 54838.70 88888.00 2013-06-02 17:53:10.625 153 12588.85 143.35 54838.65 88888.00 2013-06-02 17:53:10.750 153 12588.85 143.32 54838.62 88888.00 2013-06-02 17:53:10.875 153 12588.83 143.38 54838.65 88888.00 2013-06-02 17:53:11.000 153 12588.85 143.43 54838.65 88888.00 2013-06-02 17:53:11.125 153 12588.83 143.43 54838.65 88888.00 2013-06-02 17:53:11.250 153 12588.80 143.45 54838.70 88888.00 2013-06-02 17:53:11.375 153 12588.80 143.50 54838.68 88888.00 2013-06-02 17:53:11.500 153 12588.75 143.53 54838.68 88888.00 2013-06-02 17:53:11.625 153 12588.70 143.55 54838.65 88888.00 2013-06-02 17:53:11.750 153 12588.65 143.55 54838.62 88888.00 2013-06-02 17:53:11.875 153 12588.67 143.57 54838.62 88888.00 2013-06-02 17:53:12.000 153 12588.70 143.60 54838.62 88888.00 2013-06-02 17:53:12.125 153 12588.67 143.65 54838.65 88888.00 2013-06-02 17:53:12.250 153 12588.65 143.65 54838.65 88888.00 2013-06-02 17:53:12.375 153 12588.65 143.62 54838.65 88888.00 2013-06-02 17:53:12.500 153 12588.62 143.65 54838.62 88888.00 2013-06-02 17:53:12.625 153 12588.67 143.65 54838.60 88888.00 2013-06-02 17:53:12.750 153 12588.70 143.72 54838.65 88888.00 2013-06-02 17:53:12.875 153 12588.73 143.80 54838.70 88888.00 2013-06-02 17:53:13.000 153 12588.73 143.78 54838.68 88888.00 2013-06-02 17:53:13.125 153 12588.70 143.72 54838.62 88888.00 2013-06-02 17:53:13.250 153 12588.65 143.75 54838.65 88888.00 2013-06-02 17:53:13.375 153 12588.75 143.85 54838.68 88888.00 2013-06-02 17:53:13.500 153 12588.67 143.88 54838.62 88888.00 2013-06-02 17:53:13.625 153 12588.62 143.88 54838.60 88888.00 2013-06-02 17:53:13.750 153 12588.65 143.88 54838.60 88888.00 2013-06-02 17:53:13.875 153 12588.60 143.82 54838.57 88888.00 2013-06-02 17:53:14.000 153 12588.65 143.88 54838.60 88888.00 2013-06-02 17:53:14.125 153 12588.70 143.93 54838.62 88888.00 2013-06-02 17:53:14.250 153 12588.70 143.97 54838.62 88888.00 2013-06-02 17:53:14.375 153 12588.67 144.00 54838.62 88888.00 2013-06-02 17:53:14.500 153 12588.55 143.95 54838.60 88888.00 2013-06-02 17:53:14.625 153 12588.52 143.97 54838.60 88888.00 2013-06-02 17:53:14.750 153 12588.55 143.97 54838.60 88888.00 2013-06-02 17:53:14.875 153 12588.55 143.95 54838.53 88888.00 2013-06-02 17:53:15.000 153 12588.62 144.03 54838.53 88888.00 2013-06-02 17:53:15.125 153 12588.73 144.05 54838.60 88888.00 2013-06-02 17:53:15.250 153 12588.70 144.05 54838.55 88888.00 2013-06-02 17:53:15.375 153 12588.62 144.05 54838.55 88888.00 2013-06-02 17:53:15.500 153 12588.52 144.05 54838.53 88888.00 2013-06-02 17:53:15.625 153 12588.60 144.07 54838.53 88888.00 2013-06-02 17:53:15.750 153 12588.73 144.10 54838.53 88888.00 2013-06-02 17:53:15.875 153 12588.75 144.10 54838.47 88888.00 2013-06-02 17:53:16.000 153 12588.77 144.12 54838.45 88888.00 2013-06-02 17:53:16.125 153 12588.77 144.15 54838.45 88888.00 2013-06-02 17:53:16.250 153 12588.75 144.18 54838.47 88888.00 2013-06-02 17:53:16.375 153 12588.77 144.18 54838.43 88888.00 2013-06-02 17:53:16.500 153 12588.75 144.18 54838.43 88888.00 2013-06-02 17:53:16.625 153 12588.77 144.20 54838.43 88888.00 2013-06-02 17:53:16.750 153 12588.80 144.22 54838.45 88888.00 2013-06-02 17:53:16.875 153 12588.77 144.30 54838.47 88888.00 2013-06-02 17:53:17.000 153 12588.75 144.32 54838.45 88888.00 2013-06-02 17:53:17.125 153 12588.70 144.32 54838.43 88888.00 2013-06-02 17:53:17.250 153 12588.70 144.30 54838.45 88888.00 2013-06-02 17:53:17.375 153 12588.83 144.35 54838.47 88888.00 2013-06-02 17:53:17.500 153 12588.88 144.35 54838.43 88888.00 2013-06-02 17:53:17.625 153 12588.85 144.32 54838.40 88888.00 2013-06-02 17:53:17.750 153 12588.83 144.40 54838.38 88888.00 2013-06-02 17:53:17.875 153 12588.83 144.43 54838.40 88888.00 2013-06-02 17:53:18.000 153 12588.80 144.45 54838.38 88888.00 2013-06-02 17:53:18.125 153 12588.80 144.43 54838.38 88888.00 2013-06-02 17:53:18.250 153 12588.80 144.47 54838.38 88888.00 2013-06-02 17:53:18.375 153 12588.95 144.55 54838.38 88888.00 2013-06-02 17:53:18.500 153 12588.98 144.55 54838.38 88888.00 2013-06-02 17:53:18.625 153 12589.00 144.60 54838.35 88888.00 2013-06-02 17:53:18.750 153 12589.05 144.60 54838.35 88888.00 2013-06-02 17:53:18.875 153 12589.00 144.57 54838.32 88888.00 2013-06-02 17:53:19.000 153 12589.02 144.57 54838.30 88888.00 2013-06-02 17:53:19.125 153 12589.02 144.65 54838.32 88888.00 2013-06-02 17:53:19.250 153 12589.02 144.62 54838.30 88888.00 2013-06-02 17:53:19.375 153 12589.02 144.62 54838.22 88888.00 2013-06-02 17:53:19.500 153 12589.08 144.65 54838.25 88888.00 2013-06-02 17:53:19.625 153 12589.15 144.70 54838.25 88888.00 2013-06-02 17:53:19.750 153 12589.20 144.70 54838.28 88888.00 2013-06-02 17:53:19.875 153 12589.30 144.72 54838.28 88888.00 2013-06-02 17:53:20.000 153 12589.27 144.75 54838.22 88888.00 2013-06-02 17:53:20.125 153 12589.30 144.75 54838.25 88888.00 2013-06-02 17:53:20.250 153 12589.27 144.80 54838.28 88888.00 2013-06-02 17:53:20.375 153 12589.30 144.80 54838.22 88888.00 2013-06-02 17:53:20.500 153 12589.30 144.80 54838.20 88888.00 2013-06-02 17:53:20.625 153 12589.35 144.80 54838.22 88888.00 2013-06-02 17:53:20.750 153 12589.42 144.82 54838.20 88888.00 2013-06-02 17:53:20.875 153 12589.45 144.82 54838.18 88888.00 2013-06-02 17:53:21.000 153 12589.45 144.88 54838.18 88888.00 2013-06-02 17:53:21.125 153 12589.42 144.88 54838.20 88888.00 2013-06-02 17:53:21.250 153 12589.38 144.85 54838.18 88888.00 2013-06-02 17:53:21.375 153 12589.45 144.88 54838.18 88888.00 2013-06-02 17:53:21.500 153 12589.48 144.90 54838.18 88888.00 2013-06-02 17:53:21.625 153 12589.45 144.95 54838.20 88888.00 2013-06-02 17:53:21.750 153 12589.42 144.95 54838.15 88888.00 2013-06-02 17:53:21.875 153 12589.45 144.95 54838.12 88888.00 2013-06-02 17:53:22.000 153 12589.55 145.00 54838.15 88888.00 2013-06-02 17:53:22.125 153 12589.55 145.03 54838.15 88888.00 2013-06-02 17:53:22.250 153 12589.45 145.00 54838.12 88888.00 2013-06-02 17:53:22.375 153 12589.48 145.05 54838.15 88888.00 2013-06-02 17:53:22.500 153 12589.55 145.05 54838.15 88888.00 2013-06-02 17:53:22.625 153 12589.58 145.00 54838.12 88888.00 2013-06-02 17:53:22.750 153 12589.60 145.00 54838.12 88888.00 2013-06-02 17:53:22.875 153 12589.62 145.10 54838.18 88888.00 2013-06-02 17:53:23.000 153 12589.60 145.07 54838.12 88888.00 2013-06-02 17:53:23.125 153 12589.58 145.10 54838.10 88888.00 2013-06-02 17:53:23.250 153 12589.60 145.10 54838.12 88888.00 2013-06-02 17:53:23.375 153 12589.62 145.10 54838.10 88888.00 2013-06-02 17:53:23.500 153 12589.55 145.07 54838.10 88888.00 2013-06-02 17:53:23.625 153 12589.52 145.07 54838.07 88888.00 2013-06-02 17:53:23.750 153 12589.52 145.07 54838.10 88888.00 2013-06-02 17:53:23.875 153 12589.55 145.12 54838.10 88888.00 2013-06-02 17:53:24.000 153 12589.58 145.12 54838.05 88888.00 2013-06-02 17:53:24.125 153 12589.60 145.12 54838.05 88888.00 2013-06-02 17:53:24.250 153 12589.62 145.15 54838.10 88888.00 2013-06-02 17:53:24.375 153 12589.67 145.18 54838.12 88888.00 2013-06-02 17:53:24.500 153 12589.67 145.18 54838.07 88888.00 2013-06-02 17:53:24.625 153 12589.65 145.20 54838.05 88888.00 2013-06-02 17:53:24.750 153 12589.65 145.22 54838.05 88888.00 2013-06-02 17:53:24.875 153 12589.60 145.22 54838.07 88888.00 2013-06-02 17:53:25.000 153 12589.67 145.22 54838.05 88888.00 2013-06-02 17:53:25.125 153 12589.67 145.20 54838.05 88888.00 2013-06-02 17:53:25.250 153 12589.58 145.22 54838.07 88888.00 2013-06-02 17:53:25.375 153 12589.58 145.22 54838.05 88888.00 2013-06-02 17:53:25.500 153 12589.60 145.25 54838.07 88888.00 2013-06-02 17:53:25.625 153 12589.65 145.25 54838.07 88888.00 2013-06-02 17:53:25.750 153 12589.65 145.25 54838.07 88888.00 2013-06-02 17:53:25.875 153 12589.62 145.32 54838.05 88888.00 2013-06-02 17:53:26.000 153 12589.58 145.32 54838.07 88888.00 2013-06-02 17:53:26.125 153 12589.58 145.30 54838.07 88888.00 2013-06-02 17:53:26.250 153 12589.58 145.30 54838.07 88888.00 2013-06-02 17:53:26.375 153 12589.58 145.30 54838.05 88888.00 2013-06-02 17:53:26.500 153 12589.50 145.35 54838.10 88888.00 2013-06-02 17:53:26.625 153 12589.50 145.43 54838.15 88888.00 2013-06-02 17:53:26.750 153 12589.55 145.38 54838.12 88888.00 2013-06-02 17:53:26.875 153 12589.55 145.35 54838.07 88888.00 2013-06-02 17:53:27.000 153 12589.45 145.30 54838.05 88888.00 2013-06-02 17:53:27.125 153 12589.40 145.28 54838.07 88888.00 2013-06-02 17:53:27.250 153 12589.33 145.25 54838.07 88888.00 2013-06-02 17:53:27.375 153 12589.30 145.28 54838.05 88888.00 2013-06-02 17:53:27.500 153 12589.27 145.30 54838.05 88888.00 2013-06-02 17:53:27.625 153 12589.33 145.35 54838.07 88888.00 2013-06-02 17:53:27.750 153 12589.30 145.38 54838.07 88888.00 2013-06-02 17:53:27.875 153 12589.33 145.43 54838.07 88888.00 2013-06-02 17:53:28.000 153 12589.30 145.38 54838.03 88888.00 2013-06-02 17:53:28.125 153 12589.27 145.38 54838.03 88888.00 2013-06-02 17:53:28.250 153 12589.25 145.40 54838.10 88888.00 2013-06-02 17:53:28.375 153 12589.33 145.45 54838.12 88888.00 2013-06-02 17:53:28.500 153 12589.25 145.45 54838.10 88888.00 2013-06-02 17:53:28.625 153 12589.25 145.45 54838.10 88888.00 2013-06-02 17:53:28.750 153 12589.25 145.45 54838.07 88888.00 2013-06-02 17:53:28.875 153 12589.25 145.45 54838.07 88888.00 2013-06-02 17:53:29.000 153 12589.27 145.43 54838.05 88888.00 2013-06-02 17:53:29.125 153 12589.15 145.40 54838.03 88888.00 2013-06-02 17:53:29.250 153 12589.08 145.47 54838.05 88888.00 2013-06-02 17:53:29.375 153 12589.15 145.53 54838.05 88888.00 2013-06-02 17:53:29.500 153 12589.23 145.53 54838.05 88888.00 2013-06-02 17:53:29.625 153 12589.17 145.53 54838.05 88888.00 2013-06-02 17:53:29.750 153 12589.02 145.50 54838.05 88888.00 2013-06-02 17:53:29.875 153 12588.95 145.55 54838.10 88888.00 2013-06-02 17:53:30.000 153 12588.92 145.55 54838.10 88888.00 2013-06-02 17:53:30.125 153 12588.85 145.55 54838.07 88888.00 2013-06-02 17:53:30.250 153 12588.80 145.53 54838.07 88888.00 2013-06-02 17:53:30.375 153 12588.85 145.55 54838.05 88888.00 2013-06-02 17:53:30.500 153 12588.85 145.57 54838.07 88888.00 2013-06-02 17:53:30.625 153 12588.85 145.57 54838.10 88888.00 2013-06-02 17:53:30.750 153 12588.80 145.57 54838.07 88888.00 2013-06-02 17:53:30.875 153 12588.80 145.57 54838.07 88888.00 2013-06-02 17:53:31.000 153 12588.80 145.65 54838.12 88888.00 2013-06-02 17:53:31.125 153 12588.77 145.72 54838.12 88888.00 2013-06-02 17:53:31.250 153 12588.67 145.62 54838.07 88888.00 2013-06-02 17:53:31.375 153 12588.67 145.68 54838.10 88888.00 2013-06-02 17:53:31.500 153 12588.62 145.70 54838.10 88888.00 2013-06-02 17:53:31.625 153 12588.65 145.72 54838.10 88888.00 2013-06-02 17:53:31.750 153 12588.67 145.78 54838.15 88888.00 2013-06-02 17:53:31.875 153 12588.70 145.80 54838.15 88888.00 2013-06-02 17:53:32.000 153 12588.60 145.75 54838.10 88888.00 2013-06-02 17:53:32.125 153 12588.52 145.72 54838.07 88888.00 2013-06-02 17:53:32.250 153 12588.45 145.72 54838.07 88888.00 2013-06-02 17:53:32.375 153 12588.45 145.80 54838.07 88888.00 2013-06-02 17:53:32.500 153 12588.42 145.85 54838.07 88888.00 2013-06-02 17:53:32.625 153 12588.35 145.85 54838.10 88888.00 2013-06-02 17:53:32.750 153 12588.38 145.88 54838.07 88888.00 2013-06-02 17:53:32.875 153 12588.30 145.88 54838.05 88888.00 2013-06-02 17:53:33.000 153 12588.25 145.85 54838.03 88888.00 2013-06-02 17:53:33.125 153 12588.20 145.85 54838.05 88888.00 2013-06-02 17:53:33.250 153 12588.17 145.88 54838.07 88888.00 2013-06-02 17:53:33.375 153 12588.20 145.93 54838.05 88888.00 2013-06-02 17:53:33.500 153 12588.10 145.97 54838.15 88888.00 2013-06-02 17:53:33.625 153 12588.08 146.00 54838.12 88888.00 2013-06-02 17:53:33.750 153 12588.02 145.97 54838.07 88888.00 2013-06-02 17:53:33.875 153 12588.00 145.97 54838.07 88888.00 2013-06-02 17:53:34.000 153 12588.00 146.00 54838.05 88888.00 2013-06-02 17:53:34.125 153 12587.98 146.03 54838.05 88888.00 2013-06-02 17:53:34.250 153 12587.90 146.05 54838.05 88888.00 2013-06-02 17:53:34.375 153 12587.88 146.03 54838.03 88888.00 2013-06-02 17:53:34.500 153 12587.88 146.05 54838.05 88888.00 2013-06-02 17:53:34.625 153 12587.92 146.10 54838.05 88888.00 2013-06-02 17:53:34.750 153 12587.85 146.10 54838.07 88888.00 2013-06-02 17:53:34.875 153 12587.83 146.15 54838.07 88888.00 2013-06-02 17:53:35.000 153 12587.85 146.18 54838.12 88888.00 2013-06-02 17:53:35.125 153 12587.77 146.20 54838.10 88888.00 2013-06-02 17:53:35.250 153 12587.65 146.20 54838.10 88888.00 2013-06-02 17:53:35.375 153 12587.67 146.22 54838.07 88888.00 2013-06-02 17:53:35.500 153 12587.65 146.22 54838.03 88888.00 2013-06-02 17:53:35.625 153 12587.62 146.28 54838.10 88888.00 2013-06-02 17:53:35.750 153 12587.60 146.35 54838.15 88888.00 2013-06-02 17:53:35.875 153 12587.50 146.30 54838.15 88888.00 2013-06-02 17:53:36.000 153 12587.42 146.22 54838.07 88888.00 2013-06-02 17:53:36.125 153 12587.42 146.28 54838.07 88888.00 2013-06-02 17:53:36.250 153 12587.38 146.28 54838.12 88888.00 2013-06-02 17:53:36.375 153 12587.42 146.38 54838.15 88888.00 2013-06-02 17:53:36.500 153 12587.33 146.32 54838.12 88888.00 2013-06-02 17:53:36.625 153 12587.25 146.35 54838.07 88888.00 2013-06-02 17:53:36.750 153 12587.25 146.35 54838.05 88888.00 2013-06-02 17:53:36.875 153 12587.30 146.43 54838.10 88888.00 2013-06-02 17:53:37.000 153 12587.35 146.47 54838.12 88888.00 2013-06-02 17:53:37.125 153 12587.30 146.47 54838.12 88888.00 2013-06-02 17:53:37.250 153 12587.12 146.40 54838.07 88888.00 2013-06-02 17:53:37.375 153 12587.08 146.40 54838.03 88888.00 2013-06-02 17:53:37.500 153 12587.10 146.43 54838.03 88888.00 2013-06-02 17:53:37.625 153 12587.12 146.47 54838.05 88888.00 2013-06-02 17:53:37.750 153 12587.12 146.45 54838.05 88888.00 2013-06-02 17:53:37.875 153 12587.05 146.45 54838.03 88888.00 2013-06-02 17:53:38.000 153 12587.02 146.50 54838.03 88888.00 2013-06-02 17:53:38.125 153 12587.02 146.50 54838.05 88888.00 2013-06-02 17:53:38.250 153 12587.00 146.47 54838.05 88888.00 2013-06-02 17:53:38.375 153 12586.95 146.47 54838.05 88888.00 2013-06-02 17:53:38.500 153 12586.90 146.55 54838.12 88888.00 2013-06-02 17:53:38.625 153 12586.80 146.57 54838.12 88888.00 2013-06-02 17:53:38.750 153 12586.77 146.60 54838.15 88888.00 2013-06-02 17:53:38.875 153 12586.73 146.57 54838.12 88888.00 2013-06-02 17:53:39.000 153 12586.70 146.60 54838.12 88888.00 2013-06-02 17:53:39.125 153 12586.65 146.57 54838.15 88888.00 2013-06-02 17:53:39.250 153 12586.65 146.60 54838.12 88888.00 2013-06-02 17:53:39.375 153 12586.58 146.60 54838.10 88888.00 2013-06-02 17:53:39.500 153 12586.50 146.68 54838.10 88888.00 2013-06-02 17:53:39.625 153 12586.48 146.68 54838.12 88888.00 2013-06-02 17:53:39.750 153 12586.42 146.70 54838.12 88888.00 2013-06-02 17:53:39.875 153 12586.40 146.70 54838.15 88888.00 2013-06-02 17:53:40.000 153 12586.35 146.75 54838.15 88888.00 2013-06-02 17:53:40.125 153 12586.30 146.72 54838.12 88888.00 2013-06-02 17:53:40.250 153 12586.23 146.75 54838.15 88888.00 2013-06-02 17:53:40.375 153 12586.23 146.80 54838.12 88888.00 2013-06-02 17:53:40.500 153 12586.15 146.78 54838.12 88888.00 2013-06-02 17:53:40.625 153 12586.12 146.75 54838.10 88888.00 2013-06-02 17:53:40.750 153 12586.08 146.80 54838.15 88888.00 2013-06-02 17:53:40.875 153 12586.02 146.82 54838.15 88888.00 2013-06-02 17:53:41.000 153 12586.10 146.88 54838.18 88888.00 2013-06-02 17:53:41.125 153 12586.05 146.90 54838.15 88888.00 2013-06-02 17:53:41.250 153 12585.95 146.93 54838.20 88888.00 2013-06-02 17:53:41.375 153 12585.92 146.95 54838.20 88888.00 2013-06-02 17:53:41.500 153 12585.83 146.95 54838.18 88888.00 2013-06-02 17:53:41.625 153 12585.75 146.97 54838.15 88888.00 2013-06-02 17:53:41.750 153 12585.75 146.95 54838.12 88888.00 2013-06-02 17:53:41.875 153 12585.70 146.95 54838.12 88888.00 2013-06-02 17:53:42.000 153 12585.70 147.00 54838.15 88888.00 2013-06-02 17:53:42.125 153 12585.65 147.03 54838.18 88888.00 2013-06-02 17:53:42.250 153 12585.45 147.03 54838.15 88888.00 2013-06-02 17:53:42.375 153 12585.45 147.05 54838.18 88888.00 2013-06-02 17:53:42.500 153 12585.48 147.10 54838.20 88888.00 2013-06-02 17:53:42.625 153 12585.48 147.07 54838.18 88888.00 2013-06-02 17:53:42.750 153 12585.48 147.10 54838.18 88888.00 2013-06-02 17:53:42.875 153 12585.40 147.05 54838.18 88888.00 2013-06-02 17:53:43.000 153 12585.33 147.07 54838.20 88888.00 2013-06-02 17:53:43.125 153 12585.33 147.12 54838.20 88888.00 2013-06-02 17:53:43.250 153 12585.25 147.12 54838.20 88888.00 2013-06-02 17:53:43.375 153 12585.23 147.18 54838.20 88888.00 2013-06-02 17:53:43.500 153 12585.15 147.20 54838.20 88888.00 2013-06-02 17:53:43.625 153 12585.10 147.18 54838.22 88888.00 2013-06-02 17:53:43.750 153 12585.08 147.22 54838.22 88888.00 2013-06-02 17:53:43.875 153 12585.02 147.20 54838.15 88888.00 2013-06-02 17:53:44.000 153 12584.98 147.20 54838.18 88888.00 2013-06-02 17:53:44.125 153 12585.02 147.25 54838.22 88888.00 2013-06-02 17:53:44.250 153 12585.05 147.25 54838.25 88888.00 2013-06-02 17:53:44.375 153 12585.02 147.25 54838.20 88888.00 2013-06-02 17:53:44.500 153 12584.98 147.30 54838.22 88888.00 2013-06-02 17:53:44.625 153 12584.92 147.35 54838.22 88888.00 2013-06-02 17:53:44.750 153 12584.83 147.30 54838.20 88888.00 2013-06-02 17:53:44.875 153 12584.75 147.28 54838.20 88888.00 2013-06-02 17:53:45.000 153 12584.77 147.32 54838.20 88888.00 2013-06-02 17:53:45.125 153 12584.73 147.32 54838.18 88888.00 2013-06-02 17:53:45.250 153 12584.60 147.32 54838.20 88888.00 2013-06-02 17:53:45.375 153 12584.58 147.38 54838.20 88888.00 2013-06-02 17:53:45.500 153 12584.58 147.38 54838.22 88888.00 2013-06-02 17:53:45.625 153 12584.58 147.38 54838.25 88888.00 2013-06-02 17:53:45.750 153 12584.62 147.43 54838.25 88888.00 2013-06-02 17:53:45.875 153 12584.60 147.45 54838.22 88888.00 2013-06-02 17:53:46.000 153 12584.48 147.45 54838.22 88888.00 2013-06-02 17:53:46.125 153 12584.40 147.45 54838.22 88888.00 2013-06-02 17:53:46.250 153 12584.33 147.45 54838.20 88888.00 2013-06-02 17:53:46.375 153 12584.38 147.45 54838.18 88888.00 2013-06-02 17:53:46.500 153 12584.35 147.45 54838.18 88888.00 2013-06-02 17:53:46.625 153 12584.30 147.47 54838.20 88888.00 2013-06-02 17:53:46.750 153 12584.25 147.57 54838.22 88888.00 2013-06-02 17:53:46.875 153 12584.25 147.57 54838.20 88888.00 2013-06-02 17:53:47.000 153 12584.25 147.62 54838.20 88888.00 2013-06-02 17:53:47.125 153 12584.23 147.57 54838.18 88888.00 2013-06-02 17:53:47.250 153 12584.10 147.50 54838.15 88888.00 2013-06-02 17:53:47.375 153 12584.02 147.55 54838.18 88888.00 2013-06-02 17:53:47.500 153 12584.05 147.57 54838.20 88888.00 2013-06-02 17:53:47.625 153 12584.08 147.60 54838.20 88888.00 2013-06-02 17:53:47.750 153 12584.08 147.62 54838.20 88888.00 2013-06-02 17:53:47.875 153 12584.05 147.68 54838.18 88888.00 2013-06-02 17:53:48.000 153 12584.05 147.70 54838.20 88888.00 2013-06-02 17:53:48.125 153 12583.95 147.65 54838.15 88888.00 2013-06-02 17:53:48.250 153 12583.85 147.65 54838.15 88888.00 2013-06-02 17:53:48.375 153 12583.83 147.65 54838.15 88888.00 2013-06-02 17:53:48.500 153 12583.88 147.68 54838.12 88888.00 2013-06-02 17:53:48.625 153 12583.85 147.72 54838.15 88888.00 2013-06-02 17:53:48.750 153 12583.83 147.75 54838.15 88888.00 2013-06-02 17:53:48.875 153 12583.75 147.72 54838.15 88888.00 2013-06-02 17:53:49.000 153 12583.70 147.70 54838.12 88888.00 2013-06-02 17:53:49.125 153 12583.73 147.75 54838.20 88888.00 2013-06-02 17:53:49.250 153 12583.73 147.72 54838.18 88888.00 2013-06-02 17:53:49.375 153 12583.77 147.72 54838.15 88888.00 2013-06-02 17:53:49.500 153 12583.80 147.72 54838.15 88888.00 2013-06-02 17:53:49.625 153 12583.77 147.72 54838.15 88888.00 2013-06-02 17:53:49.750 153 12583.75 147.75 54838.15 88888.00 2013-06-02 17:53:49.875 153 12583.70 147.72 54838.15 88888.00 2013-06-02 17:53:50.000 153 12583.58 147.72 54838.10 88888.00 2013-06-02 17:53:50.125 153 12583.55 147.70 54838.12 88888.00 2013-06-02 17:53:50.250 153 12583.58 147.70 54838.12 88888.00 2013-06-02 17:53:50.375 153 12583.58 147.72 54838.18 88888.00 2013-06-02 17:53:50.500 153 12583.55 147.75 54838.18 88888.00 2013-06-02 17:53:50.625 153 12583.52 147.75 54838.15 88888.00 2013-06-02 17:53:50.750 153 12583.52 147.78 54838.20 88888.00 2013-06-02 17:53:50.875 153 12583.60 147.82 54838.22 88888.00 2013-06-02 17:53:51.000 153 12583.48 147.82 54838.20 88888.00 2013-06-02 17:53:51.125 153 12583.40 147.80 54838.22 88888.00 2013-06-02 17:53:51.250 153 12583.38 147.75 54838.22 88888.00 2013-06-02 17:53:51.375 153 12583.40 147.75 54838.20 88888.00 2013-06-02 17:53:51.500 153 12583.38 147.80 54838.20 88888.00 2013-06-02 17:53:51.625 153 12583.40 147.82 54838.20 88888.00 2013-06-02 17:53:51.750 153 12583.33 147.75 54838.18 88888.00 2013-06-02 17:53:51.875 153 12583.25 147.70 54838.18 88888.00 2013-06-02 17:53:52.000 153 12583.30 147.70 54838.18 88888.00 2013-06-02 17:53:52.125 153 12583.33 147.72 54838.15 88888.00 2013-06-02 17:53:52.250 153 12583.27 147.75 54838.18 88888.00 2013-06-02 17:53:52.375 153 12583.27 147.72 54838.15 88888.00 2013-06-02 17:53:52.500 153 12583.27 147.70 54838.12 88888.00 2013-06-02 17:53:52.625 153 12583.27 147.75 54838.15 88888.00 2013-06-02 17:53:52.750 153 12583.25 147.78 54838.18 88888.00 2013-06-02 17:53:52.875 153 12583.15 147.72 54838.18 88888.00 2013-06-02 17:53:53.000 153 12583.10 147.75 54838.18 88888.00 2013-06-02 17:53:53.125 153 12583.08 147.80 54838.18 88888.00 2013-06-02 17:53:53.250 153 12583.05 147.80 54838.18 88888.00 2013-06-02 17:53:53.375 153 12583.00 147.72 54838.10 88888.00 2013-06-02 17:53:53.500 153 12583.00 147.70 54838.10 88888.00 2013-06-02 17:53:53.625 153 12582.95 147.70 54838.12 88888.00 2013-06-02 17:53:53.750 153 12582.95 147.72 54838.12 88888.00 2013-06-02 17:53:53.875 153 12582.92 147.72 54838.10 88888.00 2013-06-02 17:53:54.000 153 12582.88 147.72 54838.10 88888.00 2013-06-02 17:53:54.125 153 12582.88 147.72 54838.10 88888.00 2013-06-02 17:53:54.250 153 12582.88 147.75 54838.10 88888.00 2013-06-02 17:53:54.375 153 12582.98 147.82 54838.12 88888.00 2013-06-02 17:53:54.500 153 12582.98 147.80 54838.12 88888.00 2013-06-02 17:53:54.625 153 12582.92 147.80 54838.10 88888.00 2013-06-02 17:53:54.750 153 12582.88 147.78 54838.10 88888.00 2013-06-02 17:53:54.875 153 12582.75 147.78 54838.07 88888.00 2013-06-02 17:53:55.000 153 12582.73 147.78 54838.05 88888.00 2013-06-02 17:53:55.125 153 12582.77 147.75 54838.07 88888.00 2013-06-02 17:53:55.250 153 12582.83 147.78 54838.10 88888.00 2013-06-02 17:53:55.375 153 12582.83 147.78 54838.05 88888.00 2013-06-02 17:53:55.500 153 12582.80 147.80 54838.07 88888.00 2013-06-02 17:53:55.625 153 12582.77 147.78 54838.05 88888.00 2013-06-02 17:53:55.750 153 12582.75 147.78 54838.07 88888.00 2013-06-02 17:53:55.875 153 12582.70 147.78 54838.07 88888.00 2013-06-02 17:53:56.000 153 12582.70 147.75 54838.05 88888.00 2013-06-02 17:53:56.125 153 12582.73 147.78 54838.07 88888.00 2013-06-02 17:53:56.250 153 12582.70 147.82 54838.10 88888.00 2013-06-02 17:53:56.375 153 12582.67 147.80 54838.05 88888.00 2013-06-02 17:53:56.500 153 12582.62 147.72 54838.03 88888.00 2013-06-02 17:53:56.625 153 12582.60 147.72 54838.00 88888.00 2013-06-02 17:53:56.750 153 12582.62 147.78 54838.00 88888.00 2013-06-02 17:53:56.875 153 12582.60 147.78 54838.03 88888.00 2013-06-02 17:53:57.000 153 12582.60 147.75 54837.97 88888.00 2013-06-02 17:53:57.125 153 12582.60 147.78 54838.03 88888.00 2013-06-02 17:53:57.250 153 12582.62 147.78 54838.03 88888.00 2013-06-02 17:53:57.375 153 12582.65 147.78 54837.97 88888.00 2013-06-02 17:53:57.500 153 12582.62 147.78 54838.00 88888.00 2013-06-02 17:53:57.625 153 12582.67 147.78 54838.03 88888.00 2013-06-02 17:53:57.750 153 12582.70 147.80 54838.00 88888.00 2013-06-02 17:53:57.875 153 12582.73 147.80 54838.00 88888.00 2013-06-02 17:53:58.000 153 12582.75 147.82 54837.97 88888.00 2013-06-02 17:53:58.125 153 12582.75 147.80 54838.00 88888.00 2013-06-02 17:53:58.250 153 12582.73 147.72 54837.97 88888.00 2013-06-02 17:53:58.375 153 12582.70 147.75 54837.95 88888.00 2013-06-02 17:53:58.500 153 12582.62 147.72 54837.95 88888.00 2013-06-02 17:53:58.625 153 12582.65 147.72 54837.95 88888.00 2013-06-02 17:53:58.750 153 12582.67 147.75 54837.93 88888.00 2013-06-02 17:53:58.875 153 12582.67 147.75 54837.93 88888.00 2013-06-02 17:53:59.000 153 12582.73 147.78 54837.90 88888.00 2013-06-02 17:53:59.125 153 12582.67 147.72 54837.90 88888.00 2013-06-02 17:53:59.250 153 12582.58 147.70 54837.88 88888.00 2013-06-02 17:53:59.375 153 12582.65 147.75 54837.90 88888.00 2013-06-02 17:53:59.500 153 12582.65 147.78 54837.93 88888.00 2013-06-02 17:53:59.625 153 12582.65 147.75 54837.93 88888.00 2013-06-02 17:53:59.750 153 12582.67 147.70 54837.85 88888.00 2013-06-02 17:53:59.875 153 12582.65 147.68 54837.85 88888.00 2013-06-02 17:54:00.000 153 12582.65 147.68 54837.82 88888.00 2013-06-02 17:54:00.125 153 12582.67 147.68 54837.82 88888.00 2013-06-02 17:54:00.250 153 12582.67 147.70 54837.85 88888.00 2013-06-02 17:54:00.375 153 12582.73 147.70 54837.82 88888.00 2013-06-02 17:54:00.500 153 12582.70 147.72 54837.80 88888.00 2013-06-02 17:54:00.625 153 12582.70 147.75 54837.82 88888.00 2013-06-02 17:54:00.750 153 12582.77 147.70 54837.78 88888.00 2013-06-02 17:54:00.875 153 12582.77 147.70 54837.78 88888.00 2013-06-02 17:54:01.000 153 12582.73 147.70 54837.78 88888.00 2013-06-02 17:54:01.125 153 12582.83 147.72 54837.78 88888.00 2013-06-02 17:54:01.250 153 12582.90 147.80 54837.78 88888.00 2013-06-02 17:54:01.375 153 12582.90 147.80 54837.78 88888.00 2013-06-02 17:54:01.500 153 12582.80 147.78 54837.78 88888.00 2013-06-02 17:54:01.625 153 12582.80 147.75 54837.75 88888.00 2013-06-02 17:54:01.750 153 12582.85 147.75 54837.78 88888.00 2013-06-02 17:54:01.875 153 12582.80 147.75 54837.75 88888.00 2013-06-02 17:54:02.000 153 12582.80 147.72 54837.72 88888.00 2013-06-02 17:54:02.125 153 12582.85 147.75 54837.75 88888.00 2013-06-02 17:54:02.250 153 12582.85 147.75 54837.75 88888.00 2013-06-02 17:54:02.375 153 12583.00 147.78 54837.75 88888.00 2013-06-02 17:54:02.500 153 12583.02 147.72 54837.65 88888.00 2013-06-02 17:54:02.625 153 12583.02 147.70 54837.62 88888.00 2013-06-02 17:54:02.750 153 12583.02 147.72 54837.65 88888.00 2013-06-02 17:54:02.875 153 12583.00 147.70 54837.62 88888.00 2013-06-02 17:54:03.000 153 12583.02 147.72 54837.62 88888.00 2013-06-02 17:54:03.125 153 12583.00 147.72 54837.65 88888.00 2013-06-02 17:54:03.250 153 12583.02 147.75 54837.68 88888.00 2013-06-02 17:54:03.375 153 12583.08 147.75 54837.65 88888.00 2013-06-02 17:54:03.500 153 12583.10 147.78 54837.62 88888.00 2013-06-02 17:54:03.625 153 12583.17 147.78 54837.62 88888.00 2013-06-02 17:54:03.750 153 12583.20 147.78 54837.62 88888.00 2013-06-02 17:54:03.875 153 12583.15 147.75 54837.60 88888.00 2013-06-02 17:54:04.000 153 12583.17 147.78 54837.57 88888.00 2013-06-02 17:54:04.125 153 12583.20 147.78 54837.57 88888.00 2013-06-02 17:54:04.250 153 12583.20 147.75 54837.57 88888.00 2013-06-02 17:54:04.375 153 12583.15 147.75 54837.57 88888.00 2013-06-02 17:54:04.500 153 12583.15 147.70 54837.53 88888.00 2013-06-02 17:54:04.625 153 12583.15 147.68 54837.53 88888.00 2013-06-02 17:54:04.750 153 12583.23 147.72 54837.50 88888.00 2013-06-02 17:54:04.875 153 12583.25 147.72 54837.50 88888.00 2013-06-02 17:54:05.000 153 12583.25 147.70 54837.50 88888.00 2013-06-02 17:54:05.125 153 12583.27 147.70 54837.47 88888.00 2013-06-02 17:54:05.250 153 12583.30 147.68 54837.45 88888.00 2013-06-02 17:54:05.375 153 12583.42 147.72 54837.47 88888.00 2013-06-02 17:54:05.500 153 12583.42 147.75 54837.47 88888.00 2013-06-02 17:54:05.625 153 12583.40 147.75 54837.45 88888.00 2013-06-02 17:54:05.750 153 12583.42 147.75 54837.45 88888.00 2013-06-02 17:54:05.875 153 12583.48 147.75 54837.43 88888.00 2013-06-02 17:54:06.000 153 12583.45 147.70 54837.35 88888.00 2013-06-02 17:54:06.125 153 12583.50 147.72 54837.40 88888.00 2013-06-02 17:54:06.250 153 12583.60 147.80 54837.45 88888.00 2013-06-02 17:54:06.375 153 12583.67 147.82 54837.43 88888.00 2013-06-02 17:54:06.500 153 12583.67 147.78 54837.38 88888.00 2013-06-02 17:54:06.625 153 12583.67 147.72 54837.30 88888.00 2013-06-02 17:54:06.750 153 12583.70 147.70 54837.28 88888.00 2013-06-02 17:54:06.875 153 12583.73 147.75 54837.28 88888.00 2013-06-02 17:54:07.000 153 12583.80 147.72 54837.28 88888.00 2013-06-02 17:54:07.125 153 12583.85 147.72 54837.30 88888.00 2013-06-02 17:54:07.250 153 12583.90 147.78 54837.35 88888.00 2013-06-02 17:54:07.375 153 12583.95 147.78 54837.32 88888.00 2013-06-02 17:54:07.500 153 12583.98 147.70 54837.30 88888.00 2013-06-02 17:54:07.625 153 12584.05 147.75 54837.30 88888.00 2013-06-02 17:54:07.750 153 12584.10 147.78 54837.30 88888.00 2013-06-02 17:54:07.875 153 12584.12 147.72 54837.25 88888.00 2013-06-02 17:54:08.000 153 12584.15 147.72 54837.25 88888.00 2013-06-02 17:54:08.125 153 12584.17 147.72 54837.25 88888.00 2013-06-02 17:54:08.250 153 12584.15 147.68 54837.20 88888.00 2013-06-02 17:54:08.375 153 12584.23 147.68 54837.20 88888.00 2013-06-02 17:54:08.500 153 12584.30 147.70 54837.22 88888.00 2013-06-02 17:54:08.625 153 12584.40 147.78 54837.20 88888.00 2013-06-02 17:54:08.750 153 12584.40 147.72 54837.15 88888.00 2013-06-02 17:54:08.875 153 12584.38 147.70 54837.10 88888.00 2013-06-02 17:54:09.000 153 12584.35 147.70 54837.10 88888.00 2013-06-02 17:54:09.125 153 12584.42 147.68 54837.10 88888.00 2013-06-02 17:54:09.250 153 12584.45 147.65 54837.07 88888.00 2013-06-02 17:54:09.375 153 12584.50 147.65 54837.05 88888.00 2013-06-02 17:54:09.500 153 12584.52 147.65 54837.05 88888.00 2013-06-02 17:54:09.625 153 12584.55 147.65 54837.05 88888.00 2013-06-02 17:54:09.750 153 12584.62 147.70 54837.05 88888.00 2013-06-02 17:54:09.875 153 12584.65 147.68 54837.00 88888.00 2013-06-02 17:54:10.000 153 12584.67 147.62 54836.97 88888.00 2013-06-02 17:54:10.125 153 12584.67 147.60 54836.97 88888.00 2013-06-02 17:54:10.250 153 12584.75 147.60 54836.97 88888.00 2013-06-02 17:54:10.375 153 12584.85 147.68 54837.00 88888.00 2013-06-02 17:54:10.500 153 12584.88 147.70 54836.97 88888.00 2013-06-02 17:54:10.625 153 12584.88 147.68 54836.97 88888.00 2013-06-02 17:54:10.750 153 12584.98 147.70 54836.95 88888.00 2013-06-02 17:54:10.875 153 12585.08 147.70 54836.93 88888.00 2013-06-02 17:54:11.000 153 12585.05 147.65 54836.88 88888.00 2013-06-02 17:54:11.125 153 12585.10 147.68 54836.93 88888.00 2013-06-02 17:54:11.250 153 12585.08 147.62 54836.88 88888.00 2013-06-02 17:54:11.375 153 12585.12 147.65 54836.88 88888.00 2013-06-02 17:54:11.500 153 12585.17 147.62 54836.82 88888.00 2013-06-02 17:54:11.625 153 12585.23 147.57 54836.80 88888.00 2013-06-02 17:54:11.750 153 12585.27 147.57 54836.80 88888.00 2013-06-02 17:54:11.875 153 12585.30 147.57 54836.80 88888.00 2013-06-02 17:54:12.000 153 12585.33 147.57 54836.80 88888.00 2013-06-02 17:54:12.125 153 12585.35 147.60 54836.80 88888.00 2013-06-02 17:54:12.250 153 12585.38 147.57 54836.75 88888.00 2013-06-02 17:54:12.375 153 12585.45 147.65 54836.78 88888.00 2013-06-02 17:54:12.500 153 12585.50 147.62 54836.75 88888.00 2013-06-02 17:54:12.625 153 12585.55 147.62 54836.75 88888.00 2013-06-02 17:54:12.750 153 12585.62 147.65 54836.78 88888.00 2013-06-02 17:54:12.875 153 12585.65 147.65 54836.75 88888.00 2013-06-02 17:54:13.000 153 12585.58 147.62 54836.70 88888.00 2013-06-02 17:54:13.125 153 12585.58 147.57 54836.68 88888.00 2013-06-02 17:54:13.250 153 12585.60 147.53 54836.68 88888.00 2013-06-02 17:54:13.375 153 12585.65 147.50 54836.62 88888.00 2013-06-02 17:54:13.500 153 12585.65 147.53 54836.62 88888.00 2013-06-02 17:54:13.625 153 12585.73 147.55 54836.62 88888.00 2013-06-02 17:54:13.750 153 12585.83 147.55 54836.62 88888.00 2013-06-02 17:54:13.875 153 12585.88 147.57 54836.65 88888.00 2013-06-02 17:54:14.000 153 12585.85 147.57 54836.62 88888.00 2013-06-02 17:54:14.125 153 12585.95 147.55 54836.60 88888.00 2013-06-02 17:54:14.250 153 12585.98 147.57 54836.57 88888.00 2013-06-02 17:54:14.375 153 12585.95 147.53 54836.55 88888.00 2013-06-02 17:54:14.500 153 12586.05 147.57 54836.57 88888.00 2013-06-02 17:54:14.625 153 12586.12 147.60 54836.60 88888.00 2013-06-02 17:54:14.750 153 12586.10 147.55 54836.57 88888.00 2013-06-02 17:54:14.875 153 12586.15 147.53 54836.53 88888.00 2013-06-02 17:54:15.000 153 12586.15 147.55 54836.50 88888.00 2013-06-02 17:54:15.125 153 12586.17 147.57 54836.50 88888.00 2013-06-02 17:54:15.250 153 12586.23 147.60 54836.50 88888.00 2013-06-02 17:54:15.375 153 12586.30 147.55 54836.47 88888.00 2013-06-02 17:54:15.500 153 12586.30 147.47 54836.43 88888.00 2013-06-02 17:54:15.625 153 12586.25 147.47 54836.40 88888.00 2013-06-02 17:54:15.750 153 12586.35 147.50 54836.40 88888.00 2013-06-02 17:54:15.875 153 12586.50 147.47 54836.40 88888.00 2013-06-02 17:54:16.000 153 12586.58 147.53 54836.38 88888.00 2013-06-02 17:54:16.125 153 12586.60 147.55 54836.40 88888.00 2013-06-02 17:54:16.250 153 12586.58 147.50 54836.38 88888.00 2013-06-02 17:54:16.375 153 12586.62 147.53 54836.38 88888.00 2013-06-02 17:54:16.500 153 12586.65 147.50 54836.35 88888.00 2013-06-02 17:54:16.625 153 12586.62 147.45 54836.30 88888.00 2013-06-02 17:54:16.750 153 12586.67 147.45 54836.28 88888.00 2013-06-02 17:54:16.875 153 12586.77 147.47 54836.25 88888.00 2013-06-02 17:54:17.000 153 12586.85 147.47 54836.25 88888.00 2013-06-02 17:54:17.125 153 12586.90 147.47 54836.25 88888.00 2013-06-02 17:54:17.250 153 12586.90 147.45 54836.20 88888.00 2013-06-02 17:54:17.375 153 12586.90 147.43 54836.20 88888.00 2013-06-02 17:54:17.500 153 12587.00 147.40 54836.20 88888.00 2013-06-02 17:54:17.625 153 12587.08 147.45 54836.22 88888.00 2013-06-02 17:54:17.750 153 12587.12 147.45 54836.22 88888.00 2013-06-02 17:54:17.875 153 12587.12 147.45 54836.25 88888.00 2013-06-02 17:54:18.000 153 12587.12 147.47 54836.25 88888.00 2013-06-02 17:54:18.125 153 12587.17 147.43 54836.20 88888.00 2013-06-02 17:54:18.250 153 12587.25 147.40 54836.12 88888.00 2013-06-02 17:54:18.375 153 12587.25 147.38 54836.07 88888.00 2013-06-02 17:54:18.500 153 12587.25 147.43 54836.10 88888.00 2013-06-02 17:54:18.625 153 12587.33 147.47 54836.12 88888.00 2013-06-02 17:54:18.750 153 12587.35 147.43 54836.10 88888.00 2013-06-02 17:54:18.875 153 12587.40 147.38 54836.07 88888.00 2013-06-02 17:54:19.000 153 12587.50 147.38 54836.07 88888.00 2013-06-02 17:54:19.125 153 12587.58 147.40 54836.10 88888.00 2013-06-02 17:54:19.250 153 12587.58 147.38 54836.10 88888.00 2013-06-02 17:54:19.375 153 12587.67 147.40 54836.05 88888.00 2013-06-02 17:54:19.500 153 12587.73 147.40 54836.03 88888.00 2013-06-02 17:54:19.625 153 12587.83 147.43 54836.03 88888.00 2013-06-02 17:54:19.750 153 12587.88 147.38 54835.97 88888.00 2013-06-02 17:54:19.875 153 12587.90 147.30 54835.95 88888.00 2013-06-02 17:54:20.000 153 12587.98 147.32 54835.93 88888.00 2013-06-02 17:54:20.125 153 12588.02 147.38 54835.95 88888.00 2013-06-02 17:54:20.250 153 12588.00 147.38 54835.95 88888.00 2013-06-02 17:54:20.375 153 12588.10 147.38 54835.95 88888.00 2013-06-02 17:54:20.500 153 12588.17 147.38 54835.93 88888.00 2013-06-02 17:54:20.625 153 12588.33 147.32 54835.90 88888.00 2013-06-02 17:54:20.750 153 12588.35 147.28 54835.82 88888.00 2013-06-02 17:54:20.875 153 12588.38 147.28 54835.82 88888.00 2013-06-02 17:54:21.000 153 12588.48 147.28 54835.82 88888.00 2013-06-02 17:54:21.125 153 12588.55 147.35 54835.88 88888.00 2013-06-02 17:54:21.250 153 12588.55 147.30 54835.85 88888.00 2013-06-02 17:54:21.375 153 12588.65 147.32 54835.82 88888.00 2013-06-02 17:54:21.500 153 12588.75 147.35 54835.85 88888.00 2013-06-02 17:54:21.625 153 12588.80 147.40 54835.85 88888.00 2013-06-02 17:54:21.750 153 12588.85 147.32 54835.75 88888.00 2013-06-02 17:54:21.875 153 12588.92 147.32 54835.72 88888.00 2013-06-02 17:54:22.000 153 12588.95 147.32 54835.70 88888.00 2013-06-02 17:54:22.125 153 12589.05 147.32 54835.70 88888.00 2013-06-02 17:54:22.250 153 12589.05 147.30 54835.68 88888.00 2013-06-02 17:54:22.375 153 12589.08 147.28 54835.60 88888.00 2013-06-02 17:54:22.500 153 12589.15 147.30 54835.62 88888.00 2013-06-02 17:54:22.625 153 12589.27 147.32 54835.62 88888.00 2013-06-02 17:54:22.750 153 12589.27 147.30 54835.60 88888.00 2013-06-02 17:54:22.875 153 12589.40 147.32 54835.62 88888.00 2013-06-02 17:54:23.000 153 12589.50 147.32 54835.60 88888.00 2013-06-02 17:54:23.125 153 12589.58 147.35 54835.62 88888.00 2013-06-02 17:54:23.250 153 12589.58 147.32 54835.60 88888.00 2013-06-02 17:54:23.375 153 12589.60 147.35 54835.57 88888.00 2013-06-02 17:54:23.500 153 12589.65 147.32 54835.55 88888.00 2013-06-02 17:54:23.625 153 12589.73 147.32 54835.53 88888.00 2013-06-02 17:54:23.750 153 12589.77 147.35 54835.53 88888.00 2013-06-02 17:54:23.875 153 12589.85 147.35 54835.53 88888.00 2013-06-02 17:54:24.000 153 12589.95 147.35 54835.50 88888.00 2013-06-02 17:54:24.125 153 12590.02 147.32 54835.50 88888.00 2013-06-02 17:54:24.250 153 12590.08 147.35 54835.47 88888.00 2013-06-02 17:54:24.375 153 12590.20 147.35 54835.43 88888.00 2013-06-02 17:54:24.500 153 12590.23 147.30 54835.40 88888.00 2013-06-02 17:54:24.625 153 12590.23 147.28 54835.38 88888.00 2013-06-02 17:54:24.750 153 12590.38 147.32 54835.38 88888.00 2013-06-02 17:54:24.875 153 12590.48 147.38 54835.40 88888.00 2013-06-02 17:54:25.000 153 12590.55 147.38 54835.38 88888.00 2013-06-02 17:54:25.125 153 12590.60 147.38 54835.32 88888.00 2013-06-02 17:54:25.250 153 12590.65 147.35 54835.30 88888.00 2013-06-02 17:54:25.375 153 12590.75 147.35 54835.30 88888.00 2013-06-02 17:54:25.500 153 12590.77 147.30 54835.22 88888.00 2013-06-02 17:54:25.625 153 12590.85 147.28 54835.22 88888.00 2013-06-02 17:54:25.750 153 12590.98 147.32 54835.22 88888.00 2013-06-02 17:54:25.875 153 12591.00 147.35 54835.25 88888.00 2013-06-02 17:54:26.000 153 12591.02 147.38 54835.22 88888.00 2013-06-02 17:54:26.125 153 12591.08 147.38 54835.20 88888.00 2013-06-02 17:54:26.250 153 12591.10 147.38 54835.20 88888.00 2013-06-02 17:54:26.375 153 12591.17 147.38 54835.22 88888.00 2013-06-02 17:54:26.500 153 12591.33 147.43 54835.20 88888.00 2013-06-02 17:54:26.625 153 12591.42 147.43 54835.18 88888.00 2013-06-02 17:54:26.750 153 12591.45 147.38 54835.15 88888.00 2013-06-02 17:54:26.875 153 12591.50 147.35 54835.12 88888.00 2013-06-02 17:54:27.000 153 12591.58 147.38 54835.15 88888.00 2013-06-02 17:54:27.125 153 12591.75 147.45 54835.18 88888.00 2013-06-02 17:54:27.250 153 12591.77 147.38 54835.12 88888.00 2013-06-02 17:54:27.375 153 12591.77 147.35 54835.10 88888.00 2013-06-02 17:54:27.500 153 12591.85 147.38 54835.10 88888.00 2013-06-02 17:54:27.625 153 12591.95 147.38 54835.07 88888.00 2013-06-02 17:54:27.750 153 12592.02 147.40 54835.10 88888.00 2013-06-02 17:54:27.875 153 12592.08 147.40 54835.07 88888.00 2013-06-02 17:54:28.000 153 12592.20 147.38 54835.03 88888.00 2013-06-02 17:54:28.125 153 12592.30 147.43 54835.05 88888.00 2013-06-02 17:54:28.250 153 12592.25 147.43 54835.07 88888.00 2013-06-02 17:54:28.375 153 12592.23 147.40 54835.07 88888.00 2013-06-02 17:54:28.500 153 12592.25 147.40 54835.05 88888.00 2013-06-02 17:54:28.625 153 12592.40 147.45 54835.03 88888.00 2013-06-02 17:54:28.750 153 12592.40 147.43 54834.97 88888.00 2013-06-02 17:54:28.875 153 12592.40 147.40 54834.95 88888.00 2013-06-02 17:54:29.000 153 12592.48 147.38 54834.93 88888.00 2013-06-02 17:54:29.125 153 12592.55 147.38 54834.93 88888.00 2013-06-02 17:54:29.250 153 12592.55 147.43 54834.95 88888.00 2013-06-02 17:54:29.375 153 12592.62 147.43 54834.93 88888.00 2013-06-02 17:54:29.500 153 12592.67 147.40 54834.90 88888.00 2013-06-02 17:54:29.625 153 12592.73 147.40 54834.88 88888.00 2013-06-02 17:54:29.750 153 12592.75 147.43 54834.88 88888.00 2013-06-02 17:54:29.875 153 12592.80 147.40 54834.85 88888.00 2013-06-02 17:54:30.000 153 12592.92 147.38 54834.82 88888.00 2013-06-02 17:54:30.125 153 12592.98 147.43 54834.80 88888.00 2013-06-02 17:54:30.250 153 12593.02 147.40 54834.82 88888.00 2013-06-02 17:54:30.375 153 12593.10 147.45 54834.85 88888.00 2013-06-02 17:54:30.500 153 12593.17 147.47 54834.88 88888.00 2013-06-02 17:54:30.625 153 12593.20 147.47 54834.90 88888.00 2013-06-02 17:54:30.750 153 12593.25 147.50 54834.88 88888.00 2013-06-02 17:54:30.875 153 12593.30 147.50 54834.82 88888.00 2013-06-02 17:54:31.000 153 12593.35 147.47 54834.82 88888.00 2013-06-02 17:54:31.125 153 12593.42 147.45 54834.80 88888.00 2013-06-02 17:54:31.250 153 12593.40 147.43 54834.75 88888.00 2013-06-02 17:54:31.375 153 12593.45 147.43 54834.72 88888.00 2013-06-02 17:54:31.500 153 12593.55 147.47 54834.75 88888.00 2013-06-02 17:54:31.625 153 12593.58 147.50 54834.80 88888.00 2013-06-02 17:54:31.750 153 12593.62 147.53 54834.80 88888.00 2013-06-02 17:54:31.875 153 12593.60 147.50 54834.75 88888.00 2013-06-02 17:54:32.000 153 12593.62 147.47 54834.72 88888.00 2013-06-02 17:54:32.125 153 12593.65 147.50 54834.72 88888.00 2013-06-02 17:54:32.250 153 12593.65 147.50 54834.78 88888.00 2013-06-02 17:54:32.375 153 12593.73 147.53 54834.78 88888.00 2013-06-02 17:54:32.500 153 12593.77 147.57 54834.78 88888.00 2013-06-02 17:54:32.625 153 12593.90 147.57 54834.78 88888.00 2013-06-02 17:54:32.750 153 12593.92 147.57 54834.75 88888.00 2013-06-02 17:54:32.875 153 12593.88 147.57 54834.75 88888.00 2013-06-02 17:54:33.000 153 12593.95 147.60 54834.78 88888.00 2013-06-02 17:54:33.125 153 12594.00 147.55 54834.72 88888.00 2013-06-02 17:54:33.250 153 12593.95 147.50 54834.70 88888.00 2013-06-02 17:54:33.375 153 12594.02 147.60 54834.75 88888.00 2013-06-02 17:54:33.500 153 12594.10 147.62 54834.78 88888.00 2013-06-02 17:54:33.625 153 12594.10 147.57 54834.70 88888.00 2013-06-02 17:54:33.750 153 12594.12 147.55 54834.68 88888.00 2013-06-02 17:54:33.875 153 12594.23 147.62 54834.70 88888.00 2013-06-02 17:54:34.000 153 12594.25 147.60 54834.68 88888.00 2013-06-02 17:54:34.125 153 12594.23 147.60 54834.65 88888.00 2013-06-02 17:54:34.250 153 12594.17 147.60 54834.68 88888.00 2013-06-02 17:54:34.375 153 12594.23 147.62 54834.70 88888.00 2013-06-02 17:54:34.500 153 12594.30 147.68 54834.72 88888.00 2013-06-02 17:54:34.625 153 12594.33 147.68 54834.75 88888.00 2013-06-02 17:54:34.750 153 12594.35 147.68 54834.70 88888.00 2013-06-02 17:54:34.875 153 12594.33 147.62 54834.65 88888.00 2013-06-02 17:54:35.000 153 12594.38 147.65 54834.68 88888.00 2013-06-02 17:54:35.125 153 12594.48 147.72 54834.75 88888.00 2013-06-02 17:54:35.250 153 12594.48 147.68 54834.70 88888.00 2013-06-02 17:54:35.375 153 12594.52 147.70 54834.68 88888.00 2013-06-02 17:54:35.500 153 12594.55 147.68 54834.68 88888.00 2013-06-02 17:54:35.625 153 12594.58 147.68 54834.68 88888.00 2013-06-02 17:54:35.750 153 12594.55 147.70 54834.68 88888.00 2013-06-02 17:54:35.875 153 12594.50 147.68 54834.68 88888.00 2013-06-02 17:54:36.000 153 12594.50 147.70 54834.70 88888.00 2013-06-02 17:54:36.125 153 12594.55 147.70 54834.70 88888.00 2013-06-02 17:54:36.250 153 12594.50 147.62 54834.70 88888.00 2013-06-02 17:54:36.375 153 12594.62 147.70 54834.70 88888.00 2013-06-02 17:54:36.500 153 12594.65 147.70 54834.68 88888.00 2013-06-02 17:54:36.625 153 12594.58 147.68 54834.65 88888.00 2013-06-02 17:54:36.750 153 12594.58 147.68 54834.62 88888.00 2013-06-02 17:54:36.875 153 12594.60 147.62 54834.62 88888.00 2013-06-02 17:54:37.000 153 12594.73 147.65 54834.65 88888.00 2013-06-02 17:54:37.125 153 12594.80 147.68 54834.70 88888.00 2013-06-02 17:54:37.250 153 12594.75 147.65 54834.68 88888.00 2013-06-02 17:54:37.375 153 12594.80 147.62 54834.65 88888.00 2013-06-02 17:54:37.500 153 12594.88 147.62 54834.65 88888.00 2013-06-02 17:54:37.625 153 12594.90 147.62 54834.65 88888.00 2013-06-02 17:54:37.750 153 12594.90 147.65 54834.68 88888.00 2013-06-02 17:54:37.875 153 12594.92 147.68 54834.68 88888.00 2013-06-02 17:54:38.000 153 12594.95 147.65 54834.62 88888.00 2013-06-02 17:54:38.125 153 12594.98 147.60 54834.57 88888.00 2013-06-02 17:54:38.250 153 12594.95 147.62 54834.62 88888.00 2013-06-02 17:54:38.375 153 12594.98 147.65 54834.65 88888.00 2013-06-02 17:54:38.500 153 12595.08 147.65 54834.68 88888.00 2013-06-02 17:54:38.625 153 12595.15 147.65 54834.65 88888.00 2013-06-02 17:54:38.750 153 12595.17 147.62 54834.65 88888.00 2013-06-02 17:54:38.875 153 12595.20 147.65 54834.65 88888.00 2013-06-02 17:54:39.000 153 12595.15 147.62 54834.68 88888.00 2013-06-02 17:54:39.125 153 12595.17 147.62 54834.68 88888.00 2013-06-02 17:54:39.250 153 12595.17 147.65 54834.70 88888.00 2013-06-02 17:54:39.375 153 12595.20 147.57 54834.68 88888.00 2013-06-02 17:54:39.500 153 12595.20 147.57 54834.65 88888.00 2013-06-02 17:54:39.625 153 12595.20 147.55 54834.68 88888.00 2013-06-02 17:54:39.750 153 12595.23 147.60 54834.68 88888.00 2013-06-02 17:54:39.875 153 12595.23 147.57 54834.62 88888.00 2013-06-02 17:54:40.000 153 12595.25 147.55 54834.65 88888.00 2013-06-02 17:54:40.125 153 12595.27 147.53 54834.65 88888.00 2013-06-02 17:54:40.250 153 12595.25 147.47 54834.65 88888.00 2013-06-02 17:54:40.375 153 12595.27 147.47 54834.68 88888.00 2013-06-02 17:54:40.500 153 12595.35 147.47 54834.68 88888.00 2013-06-02 17:54:40.625 153 12595.42 147.47 54834.68 88888.00 2013-06-02 17:54:40.750 153 12595.42 147.50 54834.70 88888.00 2013-06-02 17:54:40.875 153 12595.40 147.50 54834.72 88888.00 2013-06-02 17:54:41.000 153 12595.48 147.50 54834.75 88888.00 2013-06-02 17:54:41.125 153 12595.50 147.47 54834.75 88888.00 2013-06-02 17:54:41.250 153 12595.42 147.43 54834.70 88888.00 2013-06-02 17:54:41.375 153 12595.42 147.40 54834.72 88888.00 2013-06-02 17:54:41.500 153 12595.48 147.43 54834.72 88888.00 2013-06-02 17:54:41.625 153 12595.50 147.45 54834.72 88888.00 2013-06-02 17:54:41.750 153 12595.55 147.43 54834.70 88888.00 2013-06-02 17:54:41.875 153 12595.52 147.38 54834.72 88888.00 2013-06-02 17:54:42.000 153 12595.48 147.32 54834.72 88888.00 2013-06-02 17:54:42.125 153 12595.52 147.38 54834.80 88888.00 2013-06-02 17:54:42.250 153 12595.58 147.43 54834.80 88888.00 2013-06-02 17:54:42.375 153 12595.58 147.40 54834.78 88888.00 2013-06-02 17:54:42.500 153 12595.62 147.40 54834.80 88888.00 2013-06-02 17:54:42.625 153 12595.58 147.38 54834.82 88888.00 2013-06-02 17:54:42.750 153 12595.58 147.38 54834.82 88888.00 2013-06-02 17:54:42.875 153 12595.62 147.38 54834.82 88888.00 2013-06-02 17:54:43.000 153 12595.73 147.40 54834.82 88888.00 2013-06-02 17:54:43.125 153 12595.73 147.40 54834.85 88888.00 2013-06-02 17:54:43.250 153 12595.65 147.32 54834.82 88888.00 2013-06-02 17:54:43.375 153 12595.62 147.30 54834.82 88888.00 2013-06-02 17:54:43.500 153 12595.62 147.32 54834.85 88888.00 2013-06-02 17:54:43.625 153 12595.65 147.38 54834.88 88888.00 2013-06-02 17:54:43.750 153 12595.67 147.30 54834.85 88888.00 2013-06-02 17:54:43.875 153 12595.67 147.25 54834.80 88888.00 2013-06-02 17:54:44.000 153 12595.62 147.25 54834.82 88888.00 2013-06-02 17:54:44.125 153 12595.55 147.25 54834.85 88888.00 2013-06-02 17:54:44.250 153 12595.50 147.22 54834.85 88888.00 2013-06-02 17:54:44.375 153 12595.65 147.22 54834.85 88888.00 2013-06-02 17:54:44.500 153 12595.75 147.25 54834.85 88888.00 2013-06-02 17:54:44.625 153 12595.77 147.25 54834.88 88888.00 2013-06-02 17:54:44.750 153 12595.73 147.25 54834.90 88888.00 2013-06-02 17:54:44.875 153 12595.75 147.22 54834.90 88888.00 2013-06-02 17:54:45.000 153 12595.77 147.25 54834.93 88888.00 2013-06-02 17:54:45.125 153 12595.77 147.20 54834.95 88888.00 2013-06-02 17:54:45.250 153 12595.77 147.20 54834.95 88888.00 2013-06-02 17:54:45.375 153 12595.83 147.20 54834.93 88888.00 2013-06-02 17:54:45.500 153 12595.83 147.18 54834.93 88888.00 2013-06-02 17:54:45.625 153 12595.80 147.18 54834.95 88888.00 2013-06-02 17:54:45.750 153 12595.80 147.18 54834.95 88888.00 2013-06-02 17:54:45.875 153 12595.85 147.10 54834.93 88888.00 2013-06-02 17:54:46.000 153 12595.85 147.10 54834.95 88888.00 2013-06-02 17:54:46.125 153 12595.83 147.10 54834.95 88888.00 2013-06-02 17:54:46.250 153 12595.83 147.03 54834.95 88888.00 2013-06-02 17:54:46.375 153 12595.85 147.07 54835.00 88888.00 2013-06-02 17:54:46.500 153 12595.90 147.07 54835.03 88888.00 2013-06-02 17:54:46.625 153 12595.92 147.07 54835.00 88888.00 2013-06-02 17:54:46.750 153 12595.92 147.05 54835.03 88888.00 2013-06-02 17:54:46.875 153 12595.88 147.03 54835.03 88888.00 2013-06-02 17:54:47.000 153 12595.85 147.03 54835.03 88888.00 2013-06-02 17:54:47.125 153 12595.90 147.00 54835.03 88888.00 2013-06-02 17:54:47.250 153 12595.85 147.03 54835.05 88888.00 2013-06-02 17:54:47.375 153 12595.90 147.05 54835.05 88888.00 2013-06-02 17:54:47.500 153 12595.95 147.03 54835.05 88888.00 2013-06-02 17:54:47.625 153 12596.00 146.95 54835.05 88888.00 2013-06-02 17:54:47.750 153 12595.98 146.93 54835.07 88888.00 2013-06-02 17:54:47.875 153 12595.90 146.90 54835.07 88888.00 2013-06-02 17:54:48.000 153 12595.83 146.88 54835.07 88888.00 2013-06-02 17:54:48.125 153 12595.90 146.90 54835.15 88888.00 2013-06-02 17:54:48.250 153 12595.88 146.90 54835.18 88888.00 2013-06-02 17:54:48.375 153 12595.92 146.82 54835.15 88888.00 2013-06-02 17:54:48.500 153 12595.88 146.75 54835.12 88888.00 2013-06-02 17:54:48.625 153 12595.88 146.75 54835.12 88888.00 2013-06-02 17:54:48.750 153 12595.92 146.78 54835.18 88888.00 2013-06-02 17:54:48.875 153 12595.92 146.75 54835.18 88888.00 2013-06-02 17:54:49.000 153 12595.92 146.75 54835.18 88888.00 2013-06-02 17:54:49.125 153 12596.02 146.72 54835.20 88888.00 2013-06-02 17:54:49.250 153 12595.98 146.68 54835.18 88888.00 2013-06-02 17:54:49.375 153 12596.00 146.68 54835.18 88888.00 2013-06-02 17:54:49.500 153 12596.02 146.60 54835.22 88888.00 2013-06-02 17:54:49.625 153 12595.95 146.55 54835.20 88888.00 2013-06-02 17:54:49.750 153 12595.85 146.53 54835.18 88888.00 2013-06-02 17:54:49.875 153 12595.92 146.55 54835.20 88888.00 2013-06-02 17:54:50.000 153 12596.05 146.57 54835.25 88888.00 2013-06-02 17:54:50.125 153 12596.05 146.53 54835.25 88888.00 2013-06-02 17:54:50.250 153 12595.95 146.45 54835.22 88888.00 2013-06-02 17:54:50.375 153 12595.95 146.43 54835.25 88888.00 2013-06-02 17:54:50.500 153 12595.92 146.45 54835.28 88888.00 2013-06-02 17:54:50.625 153 12595.92 146.43 54835.30 88888.00 2013-06-02 17:54:50.750 153 12595.92 146.38 54835.28 88888.00 2013-06-02 17:54:50.875 153 12595.92 146.35 54835.28 88888.00 2013-06-02 17:54:51.000 153 12595.92 146.30 54835.25 88888.00 2013-06-02 17:54:51.125 153 12595.92 146.32 54835.32 88888.00 2013-06-02 17:54:51.250 153 12595.95 146.32 54835.38 88888.00 2013-06-02 17:54:51.375 153 12596.02 146.30 54835.35 88888.00 2013-06-02 17:54:51.500 153 12596.05 146.25 54835.32 88888.00 2013-06-02 17:54:51.625 153 12596.02 146.25 54835.38 88888.00 2013-06-02 17:54:51.750 153 12595.98 146.22 54835.40 88888.00 2013-06-02 17:54:51.875 153 12596.00 146.20 54835.35 88888.00 2013-06-02 17:54:52.000 153 12595.98 146.12 54835.35 88888.00 2013-06-02 17:54:52.125 153 12595.98 146.10 54835.38 88888.00 2013-06-02 17:54:52.250 153 12595.95 146.05 54835.40 88888.00 2013-06-02 17:54:52.375 153 12595.98 146.00 54835.40 88888.00 2013-06-02 17:54:52.500 153 12595.98 146.00 54835.40 88888.00 2013-06-02 17:54:52.625 153 12596.10 146.05 54835.47 88888.00 2013-06-02 17:54:52.750 153 12596.10 146.00 54835.45 88888.00 2013-06-02 17:54:52.875 153 12596.10 145.95 54835.43 88888.00 2013-06-02 17:54:53.000 153 12596.08 145.90 54835.43 88888.00 2013-06-02 17:54:53.125 153 12596.10 145.88 54835.47 88888.00 2013-06-02 17:54:53.250 153 12596.10 145.82 54835.45 88888.00 2013-06-02 17:54:53.375 153 12596.10 145.78 54835.45 88888.00 2013-06-02 17:54:53.500 153 12596.10 145.75 54835.45 88888.00 2013-06-02 17:54:53.625 153 12596.05 145.72 54835.47 88888.00 2013-06-02 17:54:53.750 153 12596.12 145.72 54835.50 88888.00 2013-06-02 17:54:53.875 153 12596.15 145.70 54835.53 88888.00 2013-06-02 17:54:54.000 153 12596.08 145.62 54835.50 88888.00 2013-06-02 17:54:54.125 153 12596.08 145.60 54835.50 88888.00 2013-06-02 17:54:54.250 153 12596.12 145.60 54835.57 88888.00 2013-06-02 17:54:54.375 153 12596.15 145.57 54835.55 88888.00 2013-06-02 17:54:54.500 153 12596.12 145.47 54835.55 88888.00 2013-06-02 17:54:54.625 153 12596.12 145.47 54835.60 88888.00 2013-06-02 17:54:54.750 153 12596.20 145.47 54835.62 88888.00 2013-06-02 17:54:54.875 153 12596.23 145.45 54835.65 88888.00 2013-06-02 17:54:55.000 153 12596.25 145.38 54835.60 88888.00 2013-06-02 17:54:55.125 153 12596.20 145.30 54835.60 88888.00 2013-06-02 17:54:55.250 153 12596.17 145.30 54835.60 88888.00 2013-06-02 17:54:55.375 153 12596.27 145.30 54835.62 88888.00 2013-06-02 17:54:55.500 153 12596.25 145.25 54835.65 88888.00 2013-06-02 17:54:55.625 153 12596.23 145.12 54835.60 88888.00 2013-06-02 17:54:55.750 153 12596.23 145.10 54835.60 88888.00 2013-06-02 17:54:55.875 153 12596.30 145.15 54835.68 88888.00 2013-06-02 17:54:56.000 153 12596.35 145.12 54835.68 88888.00 2013-06-02 17:54:56.125 153 12596.35 145.07 54835.70 88888.00 2013-06-02 17:54:56.250 153 12596.35 145.05 54835.75 88888.00 2013-06-02 17:54:56.375 153 12596.42 145.05 54835.78 88888.00 2013-06-02 17:54:56.500 153 12596.38 144.95 54835.78 88888.00 2013-06-02 17:54:56.625 153 12596.33 144.90 54835.78 88888.00 2013-06-02 17:54:56.750 153 12596.35 144.88 54835.78 88888.00 2013-06-02 17:54:56.875 153 12596.40 144.90 54835.80 88888.00 2013-06-02 17:54:57.000 153 12596.48 144.90 54835.82 88888.00 2013-06-02 17:54:57.125 153 12596.42 144.80 54835.82 88888.00 2013-06-02 17:54:57.250 153 12596.42 144.72 54835.80 88888.00 2013-06-02 17:54:57.375 153 12596.42 144.70 54835.82 88888.00 2013-06-02 17:54:57.500 153 12596.40 144.70 54835.85 88888.00 2013-06-02 17:54:57.625 153 12596.40 144.65 54835.80 88888.00 2013-06-02 17:54:57.750 153 12596.42 144.55 54835.75 88888.00 2013-06-02 17:54:57.875 153 12596.48 144.47 54835.78 88888.00 2013-06-02 17:54:58.000 153 12596.55 144.47 54835.80 88888.00 2013-06-02 17:54:58.125 153 12596.52 144.47 54835.88 88888.00 2013-06-02 17:54:58.250 153 12596.58 144.47 54835.90 88888.00 2013-06-02 17:54:58.375 153 12596.60 144.45 54835.88 88888.00 2013-06-02 17:54:58.500 153 12596.58 144.38 54835.88 88888.00 2013-06-02 17:54:58.625 153 12596.55 144.32 54835.85 88888.00 2013-06-02 17:54:58.750 153 12596.58 144.28 54835.88 88888.00 2013-06-02 17:54:58.875 153 12596.67 144.22 54835.90 88888.00 2013-06-02 17:54:59.000 153 12596.65 144.18 54835.90 88888.00 2013-06-02 17:54:59.125 153 12596.58 144.10 54835.90 88888.00 2013-06-02 17:54:59.250 153 12596.60 144.07 54835.93 88888.00 2013-06-02 17:54:59.375 153 12596.67 144.05 54835.95 88888.00 2013-06-02 17:54:59.500 153 12596.70 144.00 54835.95 88888.00 2013-06-02 17:54:59.625 153 12596.70 143.97 54835.97 88888.00 2013-06-02 17:54:59.750 153 12596.70 143.95 54835.97 88888.00 2013-06-02 17:54:59.875 153 12596.70 143.93 54836.00 88888.00 2013-06-02 17:55:00.000 153 12596.67 143.82 54835.97 88888.00 2013-06-02 17:55:00.125 153 12596.73 143.78 54836.00 88888.00 2013-06-02 17:55:00.250 153 12596.67 143.68 54836.00 88888.00 2013-06-02 17:55:00.375 153 12596.73 143.65 54836.00 88888.00 2013-06-02 17:55:00.500 153 12596.70 143.57 54836.00 88888.00 2013-06-02 17:55:00.625 153 12596.67 143.50 54836.00 88888.00 2013-06-02 17:55:00.750 153 12596.73 143.47 54836.03 88888.00 2013-06-02 17:55:00.875 153 12596.83 143.45 54836.05 88888.00 2013-06-02 17:55:01.000 153 12596.90 143.40 54836.03 88888.00 2013-06-02 17:55:01.125 153 12596.88 143.32 54836.03 88888.00 2013-06-02 17:55:01.250 153 12596.88 143.22 54836.05 88888.00 2013-06-02 17:55:01.375 153 12596.90 143.20 54836.07 88888.00 2013-06-02 17:55:01.500 153 12596.90 143.18 54836.07 88888.00 2013-06-02 17:55:01.625 153 12596.95 143.12 54836.10 88888.00 2013-06-02 17:55:01.750 153 12597.02 143.07 54836.07 88888.00 2013-06-02 17:55:01.875 153 12597.02 143.03 54836.10 88888.00 2013-06-02 17:55:02.000 153 12597.08 142.97 54836.12 88888.00 2013-06-02 17:55:02.125 153 12597.10 142.90 54836.15 88888.00 2013-06-02 17:55:02.250 153 12597.12 142.80 54836.15 88888.00 2013-06-02 17:55:02.375 153 12597.12 142.75 54836.15 88888.00 2013-06-02 17:55:02.500 153 12597.17 142.75 54836.18 88888.00 2013-06-02 17:55:02.625 153 12597.23 142.68 54836.20 88888.00 2013-06-02 17:55:02.750 153 12597.23 142.60 54836.20 88888.00 2013-06-02 17:55:02.875 153 12597.17 142.45 54836.15 88888.00 2013-06-02 17:55:03.000 153 12597.15 142.38 54836.12 88888.00 2013-06-02 17:55:03.125 153 12597.23 142.38 54836.18 88888.00 2013-06-02 17:55:03.250 153 12597.23 142.30 54836.18 88888.00 2013-06-02 17:55:03.375 153 12597.27 142.25 54836.22 88888.00 2013-06-02 17:55:03.500 153 12597.35 142.20 54836.25 88888.00 2013-06-02 17:55:03.625 153 12597.35 142.12 54836.22 88888.00 2013-06-02 17:55:03.750 153 12597.25 142.00 54836.20 88888.00 2013-06-02 17:55:03.875 153 12597.33 141.95 54836.22 88888.00 2013-06-02 17:55:04.000 153 12597.48 141.95 54836.28 88888.00 2013-06-02 17:55:04.125 153 12597.48 141.90 54836.28 88888.00 2013-06-02 17:55:04.250 153 12597.42 141.72 54836.25 88888.00 2013-06-02 17:55:04.375 153 12597.42 141.65 54836.25 88888.00 2013-06-02 17:55:04.500 153 12597.40 141.60 54836.28 88888.00 2013-06-02 17:55:04.625 153 12597.42 141.57 54836.30 88888.00 2013-06-02 17:55:04.750 153 12597.42 141.47 54836.28 88888.00 2013-06-02 17:55:04.875 153 12597.45 141.40 54836.28 88888.00 2013-06-02 17:55:05.000 153 12597.50 141.32 54836.30 88888.00 2013-06-02 17:55:05.125 153 12597.52 141.25 54836.35 88888.00 2013-06-02 17:55:05.250 153 12597.45 141.22 54836.40 88888.00 2013-06-02 17:55:05.375 153 12597.45 141.15 54836.38 88888.00 2013-06-02 17:55:05.500 153 12597.52 141.07 54836.38 88888.00 2013-06-02 17:55:05.625 153 12597.55 141.05 54836.43 88888.00 2013-06-02 17:55:05.750 153 12597.52 140.95 54836.43 88888.00 2013-06-02 17:55:05.875 153 12597.48 140.88 54836.43 88888.00 2013-06-02 17:55:06.000 153 12597.48 140.80 54836.45 88888.00 2013-06-02 17:55:06.125 153 12597.52 140.75 54836.45 88888.00 2013-06-02 17:55:06.250 153 12597.50 140.65 54836.45 88888.00 2013-06-02 17:55:06.375 153 12597.50 140.62 54836.45 88888.00 2013-06-02 17:55:06.500 153 12597.52 140.57 54836.50 88888.00 2013-06-02 17:55:06.625 153 12597.52 140.53 54836.50 88888.00 2013-06-02 17:55:06.750 153 12597.52 140.40 54836.47 88888.00 2013-06-02 17:55:06.875 153 12597.52 140.35 54836.53 88888.00 2013-06-02 17:55:07.000 153 12597.48 140.30 54836.53 88888.00 2013-06-02 17:55:07.125 153 12597.45 140.25 54836.55 88888.00 2013-06-02 17:55:07.250 153 12597.45 140.18 54836.57 88888.00 2013-06-02 17:55:07.375 153 12597.42 140.12 54836.57 88888.00 2013-06-02 17:55:07.500 153 12597.40 140.05 54836.57 88888.00 2013-06-02 17:55:07.625 153 12597.40 139.97 54836.57 88888.00 2013-06-02 17:55:07.750 153 12597.48 140.00 54836.62 88888.00 2013-06-02 17:55:07.875 153 12597.48 139.97 54836.65 88888.00 2013-06-02 17:55:08.000 153 12597.45 139.95 54836.68 88888.00 2013-06-02 17:55:08.125 153 12597.35 139.90 54836.72 88888.00 2013-06-02 17:55:08.250 153 12597.27 139.82 54836.72 88888.00 2013-06-02 17:55:08.375 153 12597.30 139.78 54836.72 88888.00 2013-06-02 17:55:08.500 153 12597.30 139.75 54836.78 88888.00 2013-06-02 17:55:08.625 153 12597.38 139.72 54836.78 88888.00 2013-06-02 17:55:08.750 153 12597.35 139.65 54836.75 88888.00 2013-06-02 17:55:08.875 153 12597.35 139.62 54836.82 88888.00 2013-06-02 17:55:09.000 153 12597.35 139.60 54836.82 88888.00 2013-06-02 17:55:09.125 153 12597.35 139.50 54836.78 88888.00 2013-06-02 17:55:09.250 153 12597.25 139.45 54836.78 88888.00 2013-06-02 17:55:09.375 153 12597.30 139.43 54836.82 88888.00 2013-06-02 17:55:09.500 153 12597.38 139.40 54836.82 88888.00 2013-06-02 17:55:09.625 153 12597.30 139.30 54836.78 88888.00 2013-06-02 17:55:09.750 153 12597.20 139.22 54836.80 88888.00 2013-06-02 17:55:09.875 153 12597.17 139.20 54836.82 88888.00 2013-06-02 17:55:10.000 153 12597.17 139.20 54836.82 88888.00 2013-06-02 17:55:10.125 153 12597.15 139.15 54836.85 88888.00 2013-06-02 17:55:10.250 153 12597.10 139.07 54836.90 88888.00 2013-06-02 17:55:10.375 153 12597.15 139.07 54836.88 88888.00 2013-06-02 17:55:10.500 153 12597.12 139.00 54836.88 88888.00 2013-06-02 17:55:10.625 153 12597.08 138.97 54836.93 88888.00 2013-06-02 17:55:10.750 153 12597.00 138.95 54836.90 88888.00 2013-06-02 17:55:10.875 153 12597.02 138.93 54836.95 88888.00 2013-06-02 17:55:11.000 153 12597.05 138.88 54836.93 88888.00 2013-06-02 17:55:11.125 153 12597.02 138.85 54836.95 88888.00 2013-06-02 17:55:11.250 153 12596.95 138.78 54836.95 88888.00 2013-06-02 17:55:11.375 153 12596.92 138.72 54836.95 88888.00 2013-06-02 17:55:11.500 153 12596.88 138.65 54836.93 88888.00 2013-06-02 17:55:11.625 153 12596.88 138.65 54836.95 88888.00 2013-06-02 17:55:11.750 153 12596.88 138.65 54836.97 88888.00 2013-06-02 17:55:11.875 153 12596.92 138.60 54836.97 88888.00 2013-06-02 17:55:12.000 153 12596.95 138.53 54836.97 88888.00 2013-06-02 17:55:12.125 153 12596.98 138.50 54837.00 88888.00 2013-06-02 17:55:12.250 153 12596.95 138.43 54837.00 88888.00 2013-06-02 17:55:12.375 153 12596.88 138.43 54837.00 88888.00 2013-06-02 17:55:12.500 153 12596.85 138.38 54837.03 88888.00 2013-06-02 17:55:12.625 153 12596.80 138.35 54837.05 88888.00 2013-06-02 17:55:12.750 153 12596.75 138.32 54837.10 88888.00 2013-06-02 17:55:12.875 153 12596.77 138.30 54837.07 88888.00 2013-06-02 17:55:13.000 153 12596.77 138.28 54837.05 88888.00 2013-06-02 17:55:13.125 153 12596.75 138.28 54837.10 88888.00 2013-06-02 17:55:13.250 153 12596.73 138.28 54837.12 88888.00 2013-06-02 17:55:13.375 153 12596.77 138.22 54837.12 88888.00 2013-06-02 17:55:13.500 153 12596.77 138.15 54837.10 88888.00 2013-06-02 17:55:13.625 153 12596.70 138.12 54837.12 88888.00 2013-06-02 17:55:13.750 153 12596.70 138.15 54837.12 88888.00 2013-06-02 17:55:13.875 153 12596.73 138.10 54837.12 88888.00 2013-06-02 17:55:14.000 153 12596.75 138.07 54837.15 88888.00 2013-06-02 17:55:14.125 153 12596.77 138.10 54837.18 88888.00 2013-06-02 17:55:14.250 153 12596.70 138.03 54837.18 88888.00 2013-06-02 17:55:14.375 153 12596.70 138.03 54837.18 88888.00 2013-06-02 17:55:14.500 153 12596.62 137.97 54837.12 88888.00 2013-06-02 17:55:14.625 153 12596.62 137.93 54837.15 88888.00 2013-06-02 17:55:14.750 153 12596.70 137.85 54837.18 88888.00 2013-06-02 17:55:14.875 153 12596.73 137.82 54837.18 88888.00 2013-06-02 17:55:15.000 153 12596.67 137.80 54837.15 88888.00 2013-06-02 17:55:15.125 153 12596.52 137.80 54837.15 88888.00 2013-06-02 17:55:15.250 153 12596.50 137.78 54837.20 88888.00 2013-06-02 17:55:15.375 153 12596.55 137.80 54837.22 88888.00 2013-06-02 17:55:15.500 153 12596.55 137.82 54837.22 88888.00 2013-06-02 17:55:15.625 153 12596.55 137.80 54837.22 88888.00 2013-06-02 17:55:15.750 153 12596.58 137.75 54837.25 88888.00 2013-06-02 17:55:15.875 153 12596.62 137.72 54837.20 88888.00 2013-06-02 17:55:16.000 153 12596.70 137.68 54837.20 88888.00 2013-06-02 17:55:16.125 153 12596.67 137.70 54837.22 88888.00 2013-06-02 17:55:16.250 153 12596.62 137.65 54837.22 88888.00 2013-06-02 17:55:16.375 153 12596.67 137.62 54837.18 88888.00 2013-06-02 17:55:16.500 153 12596.62 137.65 54837.20 88888.00 2013-06-02 17:55:16.625 153 12596.60 137.65 54837.25 88888.00 2013-06-02 17:55:16.750 153 12596.65 137.65 54837.25 88888.00 2013-06-02 17:55:16.875 153 12596.70 137.65 54837.22 88888.00 2013-06-02 17:55:17.000 153 12596.67 137.60 54837.18 88888.00 2013-06-02 17:55:17.125 153 12596.70 137.57 54837.18 88888.00 2013-06-02 17:55:17.250 153 12596.73 137.57 54837.22 88888.00 2013-06-02 17:55:17.375 153 12596.75 137.60 54837.25 88888.00 2013-06-02 17:55:17.500 153 12596.70 137.60 54837.28 88888.00 2013-06-02 17:55:17.625 153 12596.67 137.57 54837.25 88888.00 2013-06-02 17:55:17.750 153 12596.73 137.53 54837.22 88888.00 2013-06-02 17:55:17.875 153 12596.70 137.53 54837.22 88888.00 2013-06-02 17:55:18.000 153 12596.67 137.53 54837.22 88888.00 2013-06-02 17:55:18.125 153 12596.73 137.53 54837.25 88888.00 2013-06-02 17:55:18.250 153 12596.73 137.50 54837.25 88888.00 2013-06-02 17:55:18.375 153 12596.75 137.50 54837.22 88888.00 2013-06-02 17:55:18.500 153 12596.73 137.53 54837.25 88888.00 2013-06-02 17:55:18.625 153 12596.75 137.50 54837.25 88888.00 2013-06-02 17:55:18.750 153 12596.77 137.45 54837.22 88888.00 2013-06-02 17:55:18.875 153 12596.67 137.43 54837.20 88888.00 2013-06-02 17:55:19.000 153 12596.67 137.43 54837.20 88888.00 2013-06-02 17:55:19.125 153 12596.75 137.43 54837.22 88888.00 2013-06-02 17:55:19.250 153 12596.80 137.40 54837.20 88888.00 2013-06-02 17:55:19.375 153 12596.80 137.38 54837.20 88888.00 2013-06-02 17:55:19.500 153 12596.80 137.43 54837.20 88888.00 2013-06-02 17:55:19.625 153 12596.90 137.45 54837.22 88888.00 2013-06-02 17:55:19.750 153 12596.98 137.50 54837.22 88888.00 2013-06-02 17:55:19.875 153 12596.95 137.47 54837.20 88888.00 2013-06-02 17:55:20.000 153 12596.95 137.45 54837.18 88888.00 2013-06-02 17:55:20.125 153 12596.92 137.45 54837.18 88888.00 2013-06-02 17:55:20.250 153 12596.90 137.43 54837.20 88888.00 2013-06-02 17:55:20.375 153 12596.88 137.43 54837.20 88888.00 2013-06-02 17:55:20.500 153 12596.88 137.43 54837.18 88888.00 2013-06-02 17:55:20.625 153 12596.83 137.40 54837.15 88888.00 2013-06-02 17:55:20.750 153 12596.88 137.43 54837.18 88888.00 2013-06-02 17:55:20.875 153 12596.95 137.47 54837.18 88888.00 2013-06-02 17:55:21.000 153 12596.98 137.45 54837.18 88888.00 2013-06-02 17:55:21.125 153 12596.92 137.43 54837.18 88888.00 2013-06-02 17:55:21.250 153 12596.92 137.40 54837.20 88888.00 2013-06-02 17:55:21.375 153 12596.98 137.43 54837.20 88888.00 2013-06-02 17:55:21.500 153 12596.95 137.40 54837.18 88888.00 2013-06-02 17:55:21.625 153 12597.02 137.40 54837.15 88888.00 2013-06-02 17:55:21.750 153 12597.12 137.43 54837.15 88888.00 2013-06-02 17:55:21.875 153 12597.10 137.47 54837.18 88888.00 2013-06-02 17:55:22.000 153 12597.10 137.47 54837.12 88888.00 2013-06-02 17:55:22.125 153 12597.15 137.45 54837.12 88888.00 2013-06-02 17:55:22.250 153 12597.12 137.43 54837.10 88888.00 2013-06-02 17:55:22.375 153 12597.10 137.45 54837.12 88888.00 2013-06-02 17:55:22.500 153 12597.10 137.50 54837.15 88888.00 2013-06-02 17:55:22.625 153 12597.08 137.53 54837.18 88888.00 2013-06-02 17:55:22.750 153 12597.05 137.55 54837.20 88888.00 2013-06-02 17:55:22.875 153 12597.00 137.53 54837.18 88888.00 2013-06-02 17:55:23.000 153 12597.00 137.53 54837.15 88888.00 2013-06-02 17:55:23.125 153 12597.02 137.57 54837.15 88888.00 2013-06-02 17:55:23.250 153 12597.00 137.57 54837.12 88888.00 2013-06-02 17:55:23.375 153 12597.02 137.57 54837.12 88888.00 2013-06-02 17:55:23.500 153 12597.12 137.60 54837.10 88888.00 2013-06-02 17:55:23.625 153 12597.15 137.62 54837.12 88888.00 2013-06-02 17:55:23.750 153 12597.20 137.65 54837.12 88888.00 2013-06-02 17:55:23.875 153 12597.20 137.68 54837.12 88888.00 2013-06-02 17:55:24.000 153 12597.10 137.65 54837.07 88888.00 2013-06-02 17:55:24.125 153 12597.08 137.70 54837.07 88888.00 2013-06-02 17:55:24.250 153 12597.08 137.68 54837.07 88888.00 2013-06-02 17:55:24.375 153 12597.12 137.70 54837.07 88888.00 2013-06-02 17:55:24.500 153 12597.20 137.75 54837.12 88888.00 2013-06-02 17:55:24.625 153 12597.25 137.75 54837.12 88888.00 2013-06-02 17:55:24.750 153 12597.10 137.75 54837.10 88888.00 2013-06-02 17:55:24.875 153 12597.02 137.75 54837.10 88888.00 2013-06-02 17:55:25.000 153 12597.02 137.80 54837.10 88888.00 2013-06-02 17:55:25.125 153 12597.08 137.82 54837.07 88888.00 2013-06-02 17:55:25.250 153 12597.10 137.85 54837.10 88888.00 2013-06-02 17:55:25.375 153 12597.12 137.88 54837.10 88888.00 2013-06-02 17:55:25.500 153 12597.15 137.88 54837.12 88888.00 2013-06-02 17:55:25.625 153 12597.20 137.95 54837.12 88888.00 2013-06-02 17:55:25.750 153 12597.17 138.00 54837.15 88888.00 2013-06-02 17:55:25.875 153 12597.15 138.00 54837.15 88888.00 2013-06-02 17:55:26.000 153 12597.15 138.00 54837.10 88888.00 2013-06-02 17:55:26.125 153 12597.17 138.03 54837.10 88888.00 2013-06-02 17:55:26.250 153 12597.15 138.03 54837.10 88888.00 2013-06-02 17:55:26.375 153 12597.08 138.05 54837.10 88888.00 2013-06-02 17:55:26.500 153 12597.05 138.07 54837.10 88888.00 2013-06-02 17:55:26.625 153 12597.05 138.12 54837.12 88888.00 2013-06-02 17:55:26.750 153 12597.05 138.15 54837.10 88888.00 2013-06-02 17:55:26.875 153 12597.10 138.18 54837.07 88888.00 2013-06-02 17:55:27.000 153 12597.10 138.22 54837.07 88888.00 2013-06-02 17:55:27.125 153 12597.05 138.25 54837.10 88888.00 2013-06-02 17:55:27.250 153 12597.02 138.28 54837.10 88888.00 2013-06-02 17:55:27.375 153 12597.02 138.30 54837.10 88888.00 2013-06-02 17:55:27.500 153 12596.98 138.32 54837.05 88888.00 2013-06-02 17:55:27.625 153 12597.00 138.32 54837.05 88888.00 2013-06-02 17:55:27.750 153 12597.00 138.32 54837.07 88888.00 2013-06-02 17:55:27.875 153 12597.05 138.40 54837.05 88888.00 2013-06-02 17:55:28.000 153 12597.00 138.40 54837.03 88888.00 2013-06-02 17:55:28.125 153 12596.88 138.43 54837.03 88888.00 2013-06-02 17:55:28.250 153 12596.80 138.50 54837.05 88888.00 2013-06-02 17:55:28.375 153 12596.85 138.55 54837.07 88888.00 2013-06-02 17:55:28.500 153 12596.85 138.57 54837.07 88888.00 2013-06-02 17:55:28.625 153 12596.88 138.55 54837.00 88888.00 2013-06-02 17:55:28.750 153 12596.85 138.55 54837.03 88888.00 2013-06-02 17:55:28.875 153 12596.90 138.65 54837.05 88888.00 2013-06-02 17:55:29.000 153 12596.90 138.70 54837.03 88888.00 2013-06-02 17:55:29.125 153 12596.88 138.68 54837.00 88888.00 2013-06-02 17:55:29.250 153 12596.88 138.68 54837.00 88888.00 2013-06-02 17:55:29.375 153 12596.95 138.75 54837.05 88888.00 2013-06-02 17:55:29.500 153 12596.98 138.80 54837.05 88888.00 2013-06-02 17:55:29.625 153 12596.95 138.85 54837.05 88888.00 2013-06-02 17:55:29.750 153 12596.90 138.90 54837.03 88888.00 2013-06-02 17:55:29.875 153 12596.92 138.88 54836.97 88888.00 2013-06-02 17:55:30.000 153 12596.90 138.88 54836.95 88888.00 2013-06-02 17:55:30.125 153 12596.92 138.88 54836.95 88888.00 2013-06-02 17:55:30.250 153 12596.98 138.97 54836.97 88888.00 2013-06-02 17:55:30.375 153 12596.95 139.00 54836.97 88888.00 2013-06-02 17:55:30.500 153 12596.90 139.03 54836.95 88888.00 2013-06-02 17:55:30.625 153 12596.90 139.10 54836.97 88888.00 2013-06-02 17:55:30.750 153 12596.90 139.15 54836.97 88888.00 2013-06-02 17:55:30.875 153 12596.88 139.20 54837.00 88888.00 2013-06-02 17:55:31.000 153 12596.90 139.20 54836.97 88888.00 2013-06-02 17:55:31.125 153 12596.90 139.18 54836.93 88888.00 2013-06-02 17:55:31.250 153 12596.85 139.22 54836.93 88888.00 2013-06-02 17:55:31.375 153 12596.92 139.25 54836.93 88888.00 2013-06-02 17:55:31.500 153 12596.95 139.30 54836.90 88888.00 2013-06-02 17:55:31.625 153 12597.05 139.40 54836.93 88888.00 2013-06-02 17:55:31.750 153 12597.05 139.40 54836.93 88888.00 2013-06-02 17:55:31.875 153 12597.05 139.40 54836.90 88888.00 2013-06-02 17:55:32.000 153 12597.02 139.40 54836.88 88888.00 2013-06-02 17:55:32.125 153 12596.95 139.47 54836.90 88888.00 2013-06-02 17:55:32.250 153 12596.90 139.50 54836.93 88888.00 2013-06-02 17:55:32.375 153 12596.95 139.55 54836.93 88888.00 2013-06-02 17:55:32.500 153 12597.02 139.55 54836.88 88888.00 2013-06-02 17:55:32.625 153 12597.12 139.55 54836.88 88888.00 2013-06-02 17:55:32.750 153 12597.10 139.57 54836.88 88888.00 2013-06-02 17:55:32.875 153 12597.12 139.60 54836.85 88888.00 2013-06-02 17:55:33.000 153 12597.17 139.60 54836.80 88888.00 2013-06-02 17:55:33.125 153 12597.15 139.72 54836.82 88888.00 2013-06-02 17:55:33.250 153 12597.12 139.78 54836.82 88888.00 2013-06-02 17:55:33.375 153 12597.15 139.78 54836.78 88888.00 2013-06-02 17:55:33.500 153 12597.17 139.78 54836.75 88888.00 2013-06-02 17:55:33.625 153 12597.17 139.80 54836.78 88888.00 2013-06-02 17:55:33.750 153 12597.15 139.85 54836.75 88888.00 2013-06-02 17:55:33.875 153 12597.17 139.85 54836.75 88888.00 2013-06-02 17:55:34.000 153 12597.23 139.88 54836.72 88888.00 2013-06-02 17:55:34.125 153 12597.27 139.88 54836.72 88888.00 2013-06-02 17:55:34.250 153 12597.33 139.88 54836.72 88888.00 2013-06-02 17:55:34.375 153 12597.40 139.95 54836.75 88888.00 2013-06-02 17:55:34.500 153 12597.48 140.00 54836.75 88888.00 2013-06-02 17:55:34.625 153 12597.48 140.03 54836.72 88888.00 2013-06-02 17:55:34.750 153 12597.50 140.03 54836.75 88888.00 2013-06-02 17:55:34.875 153 12597.55 140.05 54836.75 88888.00 2013-06-02 17:55:35.000 153 12597.52 140.05 54836.72 88888.00 2013-06-02 17:55:35.125 153 12597.58 140.05 54836.72 88888.00 2013-06-02 17:55:35.250 153 12597.65 140.07 54836.72 88888.00 2013-06-02 17:55:35.375 153 12597.65 140.07 54836.70 88888.00 2013-06-02 17:55:35.500 153 12597.65 140.10 54836.72 88888.00 2013-06-02 17:55:35.625 153 12597.65 140.12 54836.68 88888.00 2013-06-02 17:55:35.750 153 12597.60 140.12 54836.65 88888.00 2013-06-02 17:55:35.875 153 12597.58 140.10 54836.62 88888.00 2013-06-02 17:55:36.000 153 12597.60 140.12 54836.62 88888.00 2013-06-02 17:55:36.125 153 12597.67 140.15 54836.68 88888.00 2013-06-02 17:55:36.250 153 12597.67 140.15 54836.62 88888.00 2013-06-02 17:55:36.375 153 12597.73 140.18 54836.62 88888.00 2013-06-02 17:55:36.500 153 12597.65 140.20 54836.60 88888.00 2013-06-02 17:55:36.625 153 12597.67 140.20 54836.57 88888.00 2013-06-02 17:55:36.750 153 12597.75 140.25 54836.60 88888.00 2013-06-02 17:55:36.875 153 12597.80 140.30 54836.65 88888.00 2013-06-02 17:55:37.000 153 12597.83 140.32 54836.62 88888.00 2013-06-02 17:55:37.125 153 12597.83 140.30 54836.60 88888.00 2013-06-02 17:55:37.250 153 12597.85 140.38 54836.60 88888.00 2013-06-02 17:55:37.375 153 12597.80 140.38 54836.55 88888.00 2013-06-02 17:55:37.500 153 12597.80 140.38 54836.55 88888.00 2013-06-02 17:55:37.625 153 12597.88 140.32 54836.57 88888.00 2013-06-02 17:55:37.750 153 12598.00 140.35 54836.57 88888.00 2013-06-02 17:55:37.875 153 12597.98 140.45 54836.60 88888.00 2013-06-02 17:55:38.000 153 12598.05 140.53 54836.62 88888.00 2013-06-02 17:55:38.125 153 12598.02 140.53 54836.60 88888.00 2013-06-02 17:55:38.250 153 12597.92 140.43 54836.57 88888.00 2013-06-02 17:55:38.375 153 12597.98 140.45 54836.57 88888.00 2013-06-02 17:55:38.500 153 12598.05 140.53 54836.60 88888.00 2013-06-02 17:55:38.625 153 12598.10 140.53 54836.57 88888.00 2013-06-02 17:55:38.750 153 12598.17 140.57 54836.55 88888.00 2013-06-02 17:55:38.875 153 12598.23 140.57 54836.55 88888.00 2013-06-02 17:55:39.000 153 12598.25 140.60 54836.57 88888.00 2013-06-02 17:55:39.125 153 12598.23 140.68 54836.57 88888.00 2013-06-02 17:55:39.250 153 12598.23 140.65 54836.55 88888.00 2013-06-02 17:55:39.375 153 12598.33 140.70 54836.57 88888.00 2013-06-02 17:55:39.500 153 12598.27 140.65 54836.50 88888.00 2013-06-02 17:55:39.625 153 12598.20 140.62 54836.53 88888.00 2013-06-02 17:55:39.750 153 12598.20 140.68 54836.57 88888.00 2013-06-02 17:55:39.875 153 12598.27 140.72 54836.57 88888.00 2013-06-02 17:55:40.000 153 12598.33 140.72 54836.50 88888.00 2013-06-02 17:55:40.125 153 12598.40 140.75 54836.45 88888.00 2013-06-02 17:55:40.250 153 12598.48 140.75 54836.45 88888.00 2013-06-02 17:55:40.375 153 12598.45 140.75 54836.45 88888.00 2013-06-02 17:55:40.500 153 12598.42 140.75 54836.45 88888.00 2013-06-02 17:55:40.625 153 12598.40 140.72 54836.45 88888.00 2013-06-02 17:55:40.750 153 12598.45 140.78 54836.50 88888.00 2013-06-02 17:55:40.875 153 12598.60 140.80 54836.50 88888.00 2013-06-02 17:55:41.000 153 12598.67 140.82 54836.47 88888.00 2013-06-02 17:55:41.125 153 12598.65 140.75 54836.45 88888.00 2013-06-02 17:55:41.250 153 12598.62 140.72 54836.40 88888.00 2013-06-02 17:55:41.375 153 12598.62 140.75 54836.40 88888.00 2013-06-02 17:55:41.500 153 12598.67 140.78 54836.43 88888.00 2013-06-02 17:55:41.625 153 12598.83 140.80 54836.45 88888.00 2013-06-02 17:55:41.750 153 12598.80 140.82 54836.45 88888.00 2013-06-02 17:55:41.875 153 12598.83 140.80 54836.43 88888.00 2013-06-02 17:55:42.000 153 12598.83 140.78 54836.43 88888.00 2013-06-02 17:55:42.125 153 12598.90 140.82 54836.45 88888.00 2013-06-02 17:55:42.250 153 12598.90 140.80 54836.45 88888.00 2013-06-02 17:55:42.375 153 12598.95 140.82 54836.47 88888.00 2013-06-02 17:55:42.500 153 12598.95 140.82 54836.45 88888.00 2013-06-02 17:55:42.625 153 12599.00 140.78 54836.43 88888.00 2013-06-02 17:55:42.750 153 12599.05 140.75 54836.43 88888.00 2013-06-02 17:55:42.875 153 12599.05 140.75 54836.40 88888.00 2013-06-02 17:55:43.000 153 12599.10 140.78 54836.43 88888.00 2013-06-02 17:55:43.125 153 12599.15 140.75 54836.43 88888.00 2013-06-02 17:55:43.250 153 12599.12 140.75 54836.45 88888.00 2013-06-02 17:55:43.375 153 12599.10 140.72 54836.40 88888.00 2013-06-02 17:55:43.500 153 12599.05 140.70 54836.40 88888.00 2013-06-02 17:55:43.625 153 12599.08 140.70 54836.40 88888.00 2013-06-02 17:55:43.750 153 12599.12 140.65 54836.40 88888.00 2013-06-02 17:55:43.875 153 12599.17 140.62 54836.38 88888.00 2013-06-02 17:55:44.000 153 12599.17 140.65 54836.38 88888.00 2013-06-02 17:55:44.125 153 12599.20 140.68 54836.40 88888.00 2013-06-02 17:55:44.250 153 12599.20 140.62 54836.38 88888.00 2013-06-02 17:55:44.375 153 12599.17 140.65 54836.35 88888.00 2013-06-02 17:55:44.500 153 12599.15 140.65 54836.35 88888.00 2013-06-02 17:55:44.625 153 12599.20 140.65 54836.38 88888.00 2013-06-02 17:55:44.750 153 12599.30 140.62 54836.40 88888.00 2013-06-02 17:55:44.875 153 12599.33 140.62 54836.38 88888.00 2013-06-02 17:55:45.000 153 12599.33 140.65 54836.38 88888.00 2013-06-02 17:55:45.125 153 12599.35 140.65 54836.40 88888.00 2013-06-02 17:55:45.250 153 12599.35 140.57 54836.35 88888.00 2013-06-02 17:55:45.375 153 12599.42 140.53 54836.32 88888.00 2013-06-02 17:55:45.500 153 12599.50 140.53 54836.38 88888.00 2013-06-02 17:55:45.625 153 12599.45 140.55 54836.38 88888.00 2013-06-02 17:55:45.750 153 12599.33 140.50 54836.35 88888.00 2013-06-02 17:55:45.875 153 12599.35 140.53 54836.35 88888.00 2013-06-02 17:55:46.000 153 12599.45 140.50 54836.35 88888.00 2013-06-02 17:55:46.125 153 12599.48 140.47 54836.32 88888.00 2013-06-02 17:55:46.250 153 12599.42 140.47 54836.32 88888.00 2013-06-02 17:55:46.375 153 12599.45 140.45 54836.32 88888.00 2013-06-02 17:55:46.500 153 12599.58 140.43 54836.30 88888.00 2013-06-02 17:55:46.625 153 12599.62 140.43 54836.32 88888.00 2013-06-02 17:55:46.750 153 12599.62 140.47 54836.35 88888.00 2013-06-02 17:55:46.875 153 12599.55 140.40 54836.32 88888.00 2013-06-02 17:55:47.000 153 12599.55 140.38 54836.32 88888.00 2013-06-02 17:55:47.125 153 12599.65 140.43 54836.38 88888.00 2013-06-02 17:55:47.250 153 12599.75 140.38 54836.35 88888.00 2013-06-02 17:55:47.375 153 12599.83 140.38 54836.32 88888.00 2013-06-02 17:55:47.500 153 12599.85 140.35 54836.30 88888.00 2013-06-02 17:55:47.625 153 12599.88 140.30 54836.30 88888.00 2013-06-02 17:55:47.750 153 12599.88 140.28 54836.28 88888.00 2013-06-02 17:55:47.875 153 12599.83 140.22 54836.28 88888.00 2013-06-02 17:55:48.000 153 12599.83 140.25 54836.30 88888.00 2013-06-02 17:55:48.125 153 12599.83 140.28 54836.30 88888.00 2013-06-02 17:55:48.250 153 12599.85 140.22 54836.30 88888.00 2013-06-02 17:55:48.375 153 12599.98 140.20 54836.30 88888.00 2013-06-02 17:55:48.500 153 12599.95 140.18 54836.30 88888.00 2013-06-02 17:55:48.625 153 12599.95 140.12 54836.28 88888.00 2013-06-02 17:55:48.750 153 12599.92 140.10 54836.32 88888.00 2013-06-02 17:55:48.875 153 12599.98 140.03 54836.25 88888.00 2013-06-02 17:55:49.000 153 12600.00 140.00 54836.28 88888.00 2013-06-02 17:55:49.125 153 12600.10 140.05 54836.32 88888.00 2013-06-02 17:55:49.250 153 12600.20 140.05 54836.32 88888.00 2013-06-02 17:55:49.375 153 12600.23 139.97 54836.30 88888.00 2013-06-02 17:55:49.500 153 12600.27 139.93 54836.28 88888.00 2013-06-02 17:55:49.625 153 12600.27 139.95 54836.28 88888.00 2013-06-02 17:55:49.750 153 12600.27 139.93 54836.30 88888.00 2013-06-02 17:55:49.875 153 12600.33 139.93 54836.28 88888.00 2013-06-02 17:55:50.000 153 12600.38 139.85 54836.22 88888.00 2013-06-02 17:55:50.125 153 12600.40 139.82 54836.28 88888.00 2013-06-02 17:55:50.250 153 12600.38 139.72 54836.25 88888.00 2013-06-02 17:55:50.375 153 12600.45 139.72 54836.22 88888.00 2013-06-02 17:55:50.500 153 12600.45 139.70 54836.25 88888.00 2013-06-02 17:55:50.625 153 12600.48 139.72 54836.30 88888.00 2013-06-02 17:55:50.750 153 12600.48 139.68 54836.28 88888.00 2013-06-02 17:55:50.875 153 12600.42 139.60 54836.28 88888.00 2013-06-02 17:55:51.000 153 12600.48 139.60 54836.30 88888.00 2013-06-02 17:55:51.125 153 12600.52 139.62 54836.32 88888.00 2013-06-02 17:55:51.250 153 12600.55 139.60 54836.30 88888.00 2013-06-02 17:55:51.375 153 12600.60 139.57 54836.28 88888.00 2013-06-02 17:55:51.500 153 12600.65 139.53 54836.28 88888.00 2013-06-02 17:55:51.625 153 12600.73 139.45 54836.25 88888.00 2013-06-02 17:55:51.750 153 12600.73 139.43 54836.25 88888.00 2013-06-02 17:55:51.875 153 12600.73 139.40 54836.25 88888.00 2013-06-02 17:55:52.000 153 12600.77 139.38 54836.28 88888.00 2013-06-02 17:55:52.125 153 12600.77 139.30 54836.22 88888.00 2013-06-02 17:55:52.250 153 12600.75 139.22 54836.25 88888.00 2013-06-02 17:55:52.375 153 12600.83 139.22 54836.22 88888.00 2013-06-02 17:55:52.500 153 12600.85 139.20 54836.22 88888.00 2013-06-02 17:55:52.625 153 12600.88 139.20 54836.25 88888.00 2013-06-02 17:55:52.750 153 12600.92 139.20 54836.25 88888.00 2013-06-02 17:55:52.875 153 12600.92 139.15 54836.22 88888.00 2013-06-02 17:55:53.000 153 12601.08 139.12 54836.22 88888.00 2013-06-02 17:55:53.125 153 12601.10 139.10 54836.28 88888.00 2013-06-02 17:55:53.250 153 12601.00 139.03 54836.30 88888.00 2013-06-02 17:55:53.375 153 12601.02 139.03 54836.30 88888.00 2013-06-02 17:55:53.500 153 12601.08 139.03 54836.28 88888.00 2013-06-02 17:55:53.625 153 12601.10 138.95 54836.22 88888.00 2013-06-02 17:55:53.750 153 12601.12 138.85 54836.25 88888.00 2013-06-02 17:55:53.875 153 12601.15 138.85 54836.28 88888.00 2013-06-02 17:55:54.000 153 12601.20 138.85 54836.30 88888.00 2013-06-02 17:55:54.125 153 12601.23 138.85 54836.28 88888.00 2013-06-02 17:55:54.250 153 12601.25 138.80 54836.32 88888.00 2013-06-02 17:55:54.375 153 12601.30 138.78 54836.32 88888.00 2013-06-02 17:55:54.500 153 12601.27 138.70 54836.32 88888.00 2013-06-02 17:55:54.625 153 12601.33 138.68 54836.28 88888.00 2013-06-02 17:55:54.750 153 12601.38 138.68 54836.32 88888.00 2013-06-02 17:55:54.875 153 12601.38 138.62 54836.32 88888.00 2013-06-02 17:55:55.000 153 12601.42 138.53 54836.28 88888.00 2013-06-02 17:55:55.125 153 12601.50 138.50 54836.30 88888.00 2013-06-02 17:55:55.250 153 12601.52 138.47 54836.30 88888.00 2013-06-02 17:55:55.375 153 12601.50 138.43 54836.30 88888.00 2013-06-02 17:55:55.500 153 12601.50 138.40 54836.28 88888.00 2013-06-02 17:55:55.625 153 12601.50 138.35 54836.28 88888.00 2013-06-02 17:55:55.750 153 12601.52 138.32 54836.32 88888.00 2013-06-02 17:55:55.875 153 12601.60 138.32 54836.38 88888.00 2013-06-02 17:55:56.000 153 12601.60 138.28 54836.35 88888.00 2013-06-02 17:55:56.125 153 12601.58 138.22 54836.38 88888.00 2013-06-02 17:55:56.250 153 12601.55 138.15 54836.38 88888.00 2013-06-02 17:55:56.375 153 12601.60 138.18 54836.38 88888.00 2013-06-02 17:55:56.500 153 12601.58 138.10 54836.38 88888.00 2013-06-02 17:55:56.625 153 12601.55 138.05 54836.38 88888.00 2013-06-02 17:55:56.750 153 12601.55 138.00 54836.40 88888.00 2013-06-02 17:55:56.875 153 12601.55 137.95 54836.38 88888.00 2013-06-02 17:55:57.000 153 12601.55 137.93 54836.40 88888.00 2013-06-02 17:55:57.125 153 12601.58 137.85 54836.43 88888.00 2013-06-02 17:55:57.250 153 12601.55 137.75 54836.43 88888.00 2013-06-02 17:55:57.375 153 12601.55 137.78 54836.47 88888.00 2013-06-02 17:55:57.500 153 12601.60 137.72 54836.47 88888.00 2013-06-02 17:55:57.625 153 12601.58 137.68 54836.47 88888.00 2013-06-02 17:55:57.750 153 12601.55 137.65 54836.47 88888.00 2013-06-02 17:55:57.875 153 12601.52 137.60 54836.50 88888.00 2013-06-02 17:55:58.000 153 12601.52 137.55 54836.50 88888.00 2013-06-02 17:55:58.125 153 12601.55 137.47 54836.50 88888.00 2013-06-02 17:55:58.250 153 12601.48 137.40 54836.50 88888.00 2013-06-02 17:55:58.375 153 12601.48 137.38 54836.53 88888.00 2013-06-02 17:55:58.500 153 12601.48 137.38 54836.57 88888.00 2013-06-02 17:55:58.625 153 12601.42 137.30 54836.57 88888.00 2013-06-02 17:55:58.750 153 12601.45 137.28 54836.57 88888.00 2013-06-02 17:55:58.875 153 12601.45 137.22 54836.55 88888.00 2013-06-02 17:55:59.000 153 12601.48 137.15 54836.55 88888.00 2013-06-02 17:55:59.125 153 12601.58 137.10 54836.60 88888.00 2013-06-02 17:55:59.250 153 12601.60 137.05 54836.62 88888.00 2013-06-02 17:55:59.375 153 12601.52 136.97 54836.57 88888.00 2013-06-02 17:55:59.500 153 12601.48 136.95 54836.57 88888.00 2013-06-02 17:55:59.625 153 12601.55 136.95 54836.62 88888.00 2013-06-02 17:55:59.750 153 12601.55 136.85 54836.60 88888.00 2013-06-02 17:55:59.875 153 12601.60 136.80 54836.62 88888.00 2013-06-02 17:56:00.000 153 12601.60 136.78 54836.60 88888.00 2013-06-02 17:56:00.125 153 12601.65 136.72 54836.60 88888.00 2013-06-02 17:56:00.250 153 12601.67 136.62 54836.60 88888.00 2013-06-02 17:56:00.375 153 12601.70 136.57 54836.60 88888.00 2013-06-02 17:56:00.500 153 12601.75 136.57 54836.60 88888.00 2013-06-02 17:56:00.625 153 12601.83 136.53 54836.62 88888.00 2013-06-02 17:56:00.750 153 12601.83 136.45 54836.60 88888.00 2013-06-02 17:56:00.875 153 12601.77 136.38 54836.62 88888.00 2013-06-02 17:56:01.000 153 12601.80 136.32 54836.62 88888.00 2013-06-02 17:56:01.125 153 12601.85 136.22 54836.62 88888.00 2013-06-02 17:56:01.250 153 12601.92 136.18 54836.65 88888.00 2013-06-02 17:56:01.375 153 12602.00 136.12 54836.68 88888.00 2013-06-02 17:56:01.500 153 12602.02 136.05 54836.68 88888.00 2013-06-02 17:56:01.625 153 12602.02 136.05 54836.75 88888.00 2013-06-02 17:56:01.750 153 12602.05 136.03 54836.75 88888.00 2013-06-02 17:56:01.875 153 12602.02 135.95 54836.78 88888.00 2013-06-02 17:56:02.000 153 12602.02 135.85 54836.78 88888.00 2013-06-02 17:56:02.125 153 12602.05 135.75 54836.78 88888.00 2013-06-02 17:56:02.250 153 12602.05 135.62 54836.80 88888.00 2013-06-02 17:56:02.375 153 12602.12 135.57 54836.78 88888.00 2013-06-02 17:56:02.500 153 12602.12 135.53 54836.80 88888.00 2013-06-02 17:56:02.625 153 12602.08 135.45 54836.80 88888.00 2013-06-02 17:56:02.750 153 12602.10 135.38 54836.80 88888.00 2013-06-02 17:56:02.875 153 12602.10 135.28 54836.82 88888.00 2013-06-02 17:56:03.000 153 12602.12 135.20 54836.85 88888.00 2013-06-02 17:56:03.125 153 12602.05 135.12 54836.88 88888.00 2013-06-02 17:56:03.250 153 12601.98 134.95 54836.88 88888.00 2013-06-02 17:56:03.375 153 12601.98 134.88 54836.85 88888.00 2013-06-02 17:56:03.500 153 12602.05 134.85 54836.90 88888.00 2013-06-02 17:56:03.625 153 12602.05 134.82 54836.90 88888.00 2013-06-02 17:56:03.750 153 12601.95 134.70 54836.88 88888.00 2013-06-02 17:56:03.875 153 12601.95 134.65 54836.95 88888.00 2013-06-02 17:56:04.000 153 12601.92 134.57 54836.95 88888.00 2013-06-02 17:56:04.125 153 12601.88 134.50 54836.97 88888.00 2013-06-02 17:56:04.250 153 12601.90 134.47 54837.05 88888.00 2013-06-02 17:56:04.375 153 12602.00 134.45 54837.05 88888.00 2013-06-02 17:56:04.500 153 12601.95 134.32 54837.03 88888.00 2013-06-02 17:56:04.625 153 12601.88 134.20 54837.03 88888.00 2013-06-02 17:56:04.750 153 12601.88 134.12 54837.05 88888.00 2013-06-02 17:56:04.875 153 12601.92 134.07 54837.07 88888.00 2013-06-02 17:56:05.000 153 12601.90 134.00 54837.07 88888.00 2013-06-02 17:56:05.125 153 12601.88 133.93 54837.07 88888.00 2013-06-02 17:56:05.250 153 12601.83 133.88 54837.12 88888.00 2013-06-02 17:56:05.375 153 12601.90 133.82 54837.15 88888.00 2013-06-02 17:56:05.500 153 12601.90 133.80 54837.18 88888.00 2013-06-02 17:56:05.625 153 12601.92 133.70 54837.20 88888.00 2013-06-02 17:56:05.750 153 12601.98 133.65 54837.22 88888.00 2013-06-02 17:56:05.875 153 12602.00 133.60 54837.22 88888.00 2013-06-02 17:56:06.000 153 12602.00 133.55 54837.22 88888.00 2013-06-02 17:56:06.125 153 12601.90 133.47 54837.18 88888.00 2013-06-02 17:56:06.250 153 12601.77 133.35 54837.18 88888.00 2013-06-02 17:56:06.375 153 12601.88 133.32 54837.12 88888.00 2013-06-02 17:56:06.500 153 12601.98 133.28 54837.12 88888.00 2013-06-02 17:56:06.625 153 12601.88 133.18 54837.12 88888.00 2013-06-02 17:56:06.750 153 12601.90 133.15 54837.15 88888.00 2013-06-02 17:56:06.875 153 12601.98 133.12 54837.22 88888.00 2013-06-02 17:56:07.000 153 12602.02 133.10 54837.22 88888.00 2013-06-02 17:56:07.125 153 12602.02 132.97 54837.20 88888.00 2013-06-02 17:56:07.250 153 12602.05 132.88 54837.20 88888.00 2013-06-02 17:56:07.375 153 12602.10 132.90 54837.28 88888.00 2013-06-02 17:56:07.500 153 12602.15 132.85 54837.25 88888.00 2013-06-02 17:56:07.625 153 12602.10 132.75 54837.22 88888.00 2013-06-02 17:56:07.750 153 12602.12 132.70 54837.22 88888.00 2013-06-02 17:56:07.875 153 12602.12 132.62 54837.22 88888.00 2013-06-02 17:56:08.000 153 12602.12 132.55 54837.25 88888.00 2013-06-02 17:56:08.125 153 12602.17 132.47 54837.28 88888.00 2013-06-02 17:56:08.250 153 12602.12 132.35 54837.28 88888.00 2013-06-02 17:56:08.375 153 12602.10 132.32 54837.22 88888.00 2013-06-02 17:56:08.500 153 12602.02 132.22 54837.25 88888.00 2013-06-02 17:56:08.625 153 12602.00 132.15 54837.25 88888.00 2013-06-02 17:56:08.750 153 12602.02 132.10 54837.25 88888.00 2013-06-02 17:56:08.875 153 12602.08 132.05 54837.30 88888.00 2013-06-02 17:56:09.000 153 12602.08 131.97 54837.32 88888.00 2013-06-02 17:56:09.125 153 12602.12 131.88 54837.38 88888.00 2013-06-02 17:56:09.250 153 12602.08 131.75 54837.35 88888.00 2013-06-02 17:56:09.375 153 12602.05 131.72 54837.38 88888.00 2013-06-02 17:56:09.500 153 12602.02 131.65 54837.40 88888.00 2013-06-02 17:56:09.625 153 12602.00 131.60 54837.43 88888.00 2013-06-02 17:56:09.750 153 12602.00 131.45 54837.43 88888.00 2013-06-02 17:56:09.875 153 12602.02 131.30 54837.43 88888.00 2013-06-02 17:56:10.000 153 12602.02 131.20 54837.43 88888.00 2013-06-02 17:56:10.125 153 12601.98 131.20 54837.53 88888.00 2013-06-02 17:56:10.250 153 12601.92 131.12 54837.53 88888.00 2013-06-02 17:56:10.375 153 12601.92 131.07 54837.53 88888.00 2013-06-02 17:56:10.500 153 12601.85 131.00 54837.55 88888.00 2013-06-02 17:56:10.625 153 12601.75 130.93 54837.62 88888.00 2013-06-02 17:56:10.750 153 12601.75 130.88 54837.65 88888.00 2013-06-02 17:56:10.875 153 12601.75 130.75 54837.62 88888.00 2013-06-02 17:56:11.000 153 12601.70 130.62 54837.60 88888.00 2013-06-02 17:56:11.125 153 12601.62 130.50 54837.62 88888.00 2013-06-02 17:56:11.250 153 12601.60 130.40 54837.68 88888.00 2013-06-02 17:56:11.375 153 12601.62 130.40 54837.70 88888.00 2013-06-02 17:56:11.500 153 12601.58 130.32 54837.70 88888.00 2013-06-02 17:56:11.625 153 12601.58 130.20 54837.70 88888.00 2013-06-02 17:56:11.750 153 12601.55 130.10 54837.75 88888.00 2013-06-02 17:56:11.875 153 12601.55 130.05 54837.72 88888.00 2013-06-02 17:56:12.000 153 12601.52 129.95 54837.70 88888.00 2013-06-02 17:56:12.125 153 12601.48 129.90 54837.78 88888.00 2013-06-02 17:56:12.250 153 12601.45 129.80 54837.78 88888.00 2013-06-02 17:56:12.375 153 12601.50 129.72 54837.78 88888.00 2013-06-02 17:56:12.500 153 12601.48 129.62 54837.78 88888.00 2013-06-02 17:56:12.625 153 12601.50 129.60 54837.85 88888.00 2013-06-02 17:56:12.750 153 12601.55 129.50 54837.82 88888.00 2013-06-02 17:56:12.875 153 12601.50 129.40 54837.82 88888.00 2013-06-02 17:56:13.000 153 12601.45 129.32 54837.78 88888.00 2013-06-02 17:56:13.125 153 12601.45 129.22 54837.80 88888.00 2013-06-02 17:56:13.250 153 12601.48 129.15 54837.85 88888.00 2013-06-02 17:56:13.375 153 12601.55 129.07 54837.85 88888.00 2013-06-02 17:56:13.500 153 12601.52 129.00 54837.82 88888.00 2013-06-02 17:56:13.625 153 12601.45 128.95 54837.85 88888.00 2013-06-02 17:56:13.750 153 12601.42 128.85 54837.85 88888.00 2013-06-02 17:56:13.875 153 12601.42 128.78 54837.82 88888.00 2013-06-02 17:56:14.000 153 12601.50 128.70 54837.82 88888.00 2013-06-02 17:56:14.125 153 12601.58 128.68 54837.88 88888.00 2013-06-02 17:56:14.250 153 12601.65 128.60 54837.90 88888.00 2013-06-02 17:56:14.375 153 12601.70 128.62 54837.95 88888.00 2013-06-02 17:56:14.500 153 12601.70 128.55 54837.95 88888.00 2013-06-02 17:56:14.625 153 12601.67 128.43 54837.93 88888.00 2013-06-02 17:56:14.750 153 12601.67 128.32 54837.93 88888.00 2013-06-02 17:56:14.875 153 12601.73 128.28 54837.95 88888.00 2013-06-02 17:56:15.000 153 12601.70 128.20 54837.93 88888.00 2013-06-02 17:56:15.125 153 12601.70 128.12 54837.93 88888.00 2013-06-02 17:56:15.250 153 12601.62 128.00 54837.93 88888.00 2013-06-02 17:56:15.375 153 12601.65 127.92 54837.95 88888.00 2013-06-02 17:56:15.500 153 12601.67 127.88 54837.97 88888.00 2013-06-02 17:56:15.625 153 12601.73 127.83 54838.00 88888.00 2013-06-02 17:56:15.750 153 12601.67 127.70 54837.97 88888.00 2013-06-02 17:56:15.875 153 12601.70 127.60 54838.03 88888.00 2013-06-02 17:56:16.000 153 12601.73 127.55 54838.03 88888.00 2013-06-02 17:56:16.125 153 12601.77 127.47 54838.00 88888.00 2013-06-02 17:56:16.250 153 12601.67 127.33 54838.00 88888.00 2013-06-02 17:56:16.375 153 12601.67 127.28 54838.03 88888.00 2013-06-02 17:56:16.500 153 12601.62 127.20 54838.05 88888.00 2013-06-02 17:56:16.625 153 12601.58 127.15 54838.07 88888.00 2013-06-02 17:56:16.750 153 12601.55 127.03 54838.07 88888.00 2013-06-02 17:56:16.875 153 12601.52 126.90 54838.07 88888.00 2013-06-02 17:56:17.000 153 12601.58 126.85 54838.07 88888.00 2013-06-02 17:56:17.125 153 12601.55 126.78 54838.10 88888.00 2013-06-02 17:56:17.250 153 12601.45 126.67 54838.15 88888.00 2013-06-02 17:56:17.375 153 12601.38 126.60 54838.12 88888.00 2013-06-02 17:56:17.500 153 12601.38 126.47 54838.15 88888.00 2013-06-02 17:56:17.625 153 12601.30 126.42 54838.20 88888.00 2013-06-02 17:56:17.750 153 12601.25 126.40 54838.28 88888.00 2013-06-02 17:56:17.875 153 12601.20 126.28 54838.25 88888.00 2013-06-02 17:56:18.000 153 12601.17 126.17 54838.28 88888.00 2013-06-02 17:56:18.125 153 12601.15 126.12 54838.30 88888.00 2013-06-02 17:56:18.250 153 12601.12 126.08 54838.32 88888.00 2013-06-02 17:56:18.375 153 12601.12 126.00 54838.32 88888.00 2013-06-02 17:56:18.500 153 12601.05 125.88 54838.32 88888.00 2013-06-02 17:56:18.625 153 12601.00 125.75 54838.32 88888.00 2013-06-02 17:56:18.750 153 12600.92 125.70 54838.32 88888.00 2013-06-02 17:56:18.875 153 12600.98 125.67 54838.35 88888.00 2013-06-02 17:56:19.000 153 12600.98 125.62 54838.40 88888.00 2013-06-02 17:56:19.125 153 12600.90 125.58 54838.43 88888.00 2013-06-02 17:56:19.250 153 12600.83 125.45 54838.40 88888.00 2013-06-02 17:56:19.375 153 12600.80 125.40 54838.43 88888.00 2013-06-02 17:56:19.500 153 12600.85 125.40 54838.45 88888.00 2013-06-02 17:56:19.625 153 12600.85 125.35 54838.47 88888.00 2013-06-02 17:56:19.750 153 12600.83 125.28 54838.50 88888.00 2013-06-02 17:56:19.875 153 12600.85 125.22 54838.45 88888.00 2013-06-02 17:56:20.000 153 12600.85 125.17 54838.45 88888.00 2013-06-02 17:56:20.125 153 12600.77 125.12 54838.47 88888.00 2013-06-02 17:56:20.250 153 12600.75 125.00 54838.47 88888.00 2013-06-02 17:56:20.375 153 12600.75 124.95 54838.45 88888.00 2013-06-02 17:56:20.500 153 12600.75 124.92 54838.47 88888.00 2013-06-02 17:56:20.625 153 12600.75 124.90 54838.47 88888.00 2013-06-02 17:56:20.750 153 12600.83 124.88 54838.50 88888.00 2013-06-02 17:56:20.875 153 12600.83 124.80 54838.50 88888.00 2013-06-02 17:56:21.000 153 12600.75 124.78 54838.50 88888.00 2013-06-02 17:56:21.125 153 12600.73 124.75 54838.50 88888.00 2013-06-02 17:56:21.250 153 12600.77 124.70 54838.47 88888.00 2013-06-02 17:56:21.375 153 12600.83 124.62 54838.47 88888.00 2013-06-02 17:56:21.500 153 12600.83 124.60 54838.53 88888.00 2013-06-02 17:56:21.625 153 12600.83 124.55 54838.55 88888.00 2013-06-02 17:56:21.750 153 12600.85 124.53 54838.53 88888.00 2013-06-02 17:56:21.875 153 12600.83 124.40 54838.50 88888.00 2013-06-02 17:56:22.000 153 12600.88 124.33 54838.47 88888.00 2013-06-02 17:56:22.125 153 12600.90 124.30 54838.47 88888.00 2013-06-02 17:56:22.250 153 12600.92 124.28 54838.50 88888.00 2013-06-02 17:56:22.375 153 12600.92 124.22 54838.53 88888.00 2013-06-02 17:56:22.500 153 12600.95 124.22 54838.53 88888.00 2013-06-02 17:56:22.625 153 12601.00 124.17 54838.50 88888.00 2013-06-02 17:56:22.750 153 12601.08 124.12 54838.53 88888.00 2013-06-02 17:56:22.875 153 12601.15 124.08 54838.55 88888.00 2013-06-02 17:56:23.000 153 12601.10 124.05 54838.55 88888.00 2013-06-02 17:56:23.125 153 12601.05 123.97 54838.53 88888.00 2013-06-02 17:56:23.250 153 12601.02 123.92 54838.53 88888.00 2013-06-02 17:56:23.375 153 12601.08 123.90 54838.57 88888.00 2013-06-02 17:56:23.500 153 12601.05 123.85 54838.57 88888.00 2013-06-02 17:56:23.625 153 12601.00 123.80 54838.57 88888.00 2013-06-02 17:56:23.750 153 12601.02 123.75 54838.60 88888.00 2013-06-02 17:56:23.875 153 12601.00 123.75 54838.60 88888.00 2013-06-02 17:56:24.000 153 12600.95 123.70 54838.57 88888.00 2013-06-02 17:56:24.125 153 12600.85 123.60 54838.55 88888.00 2013-06-02 17:56:24.250 153 12600.77 123.53 54838.60 88888.00 2013-06-02 17:56:24.375 153 12600.77 123.50 54838.62 88888.00 2013-06-02 17:56:24.500 153 12600.80 123.47 54838.62 88888.00 2013-06-02 17:56:24.625 153 12600.80 123.42 54838.65 88888.00 2013-06-02 17:56:24.750 153 12600.75 123.30 54838.62 88888.00 2013-06-02 17:56:24.875 153 12600.73 123.22 54838.62 88888.00 2013-06-02 17:56:25.000 153 12600.73 123.25 54838.65 88888.00 2013-06-02 17:56:25.125 153 12600.70 123.20 54838.68 88888.00 2013-06-02 17:56:25.250 153 12600.60 123.12 54838.70 88888.00 2013-06-02 17:56:25.375 153 12600.60 123.08 54838.68 88888.00 2013-06-02 17:56:25.500 153 12600.62 123.03 54838.70 88888.00 2013-06-02 17:56:25.625 153 12600.52 122.92 54838.68 88888.00 2013-06-02 17:56:25.750 153 12600.45 122.88 54838.68 88888.00 2013-06-02 17:56:25.875 153 12600.42 122.88 54838.75 88888.00 2013-06-02 17:56:26.000 153 12600.38 122.85 54838.72 88888.00 2013-06-02 17:56:26.125 153 12600.35 122.80 54838.78 88888.00 2013-06-02 17:56:26.250 153 12600.35 122.83 54838.82 88888.00 2013-06-02 17:56:26.375 153 12600.38 122.70 54838.78 88888.00 2013-06-02 17:56:26.500 153 12600.30 122.55 54838.72 88888.00 2013-06-02 17:56:26.625 153 12600.33 122.55 54838.78 88888.00 2013-06-02 17:56:26.750 153 12600.35 122.62 54838.82 88888.00 2013-06-02 17:56:26.875 153 12600.33 122.58 54838.85 88888.00 2013-06-02 17:56:27.000 153 12600.27 122.55 54838.82 88888.00 2013-06-02 17:56:27.125 153 12600.27 122.50 54838.85 88888.00 2013-06-02 17:56:27.250 153 12600.25 122.47 54838.85 88888.00 2013-06-02 17:56:27.375 153 12600.17 122.42 54838.82 88888.00 2013-06-02 17:56:27.500 153 12600.12 122.40 54838.82 88888.00 2013-06-02 17:56:27.625 153 12600.05 122.40 54838.82 88888.00 2013-06-02 17:56:27.750 153 12600.00 122.35 54838.80 88888.00 2013-06-02 17:56:27.875 153 12599.98 122.35 54838.85 88888.00 2013-06-02 17:56:28.000 153 12600.00 122.33 54838.88 88888.00 2013-06-02 17:56:28.125 153 12599.98 122.30 54838.88 88888.00 2013-06-02 17:56:28.250 153 12599.98 122.25 54838.88 88888.00 2013-06-02 17:56:28.375 153 12599.92 122.28 54838.88 88888.00 2013-06-02 17:56:28.500 153 12599.92 122.22 54838.85 88888.00 2013-06-02 17:56:28.625 153 12599.90 122.17 54838.82 88888.00 2013-06-02 17:56:28.750 153 12599.83 122.15 54838.82 88888.00 2013-06-02 17:56:28.875 153 12599.80 122.20 54838.88 88888.00 2013-06-02 17:56:29.000 153 12599.77 122.17 54838.90 88888.00 2013-06-02 17:56:29.125 153 12599.73 122.12 54838.95 88888.00 2013-06-02 17:56:29.250 153 12599.65 122.10 54838.90 88888.00 2013-06-02 17:56:29.375 153 12599.62 122.05 54838.88 88888.00 2013-06-02 17:56:29.500 153 12599.60 122.03 54838.88 88888.00 2013-06-02 17:56:29.625 153 12599.62 122.03 54838.90 88888.00 2013-06-02 17:56:29.750 153 12599.62 122.03 54838.90 88888.00 2013-06-02 17:56:29.875 153 12599.60 122.00 54838.90 88888.00 2013-06-02 17:56:30.000 153 12599.50 122.00 54838.88 88888.00 2013-06-02 17:56:30.125 153 12599.55 122.03 54838.93 88888.00 2013-06-02 17:56:30.250 153 12599.48 121.95 54838.93 88888.00 2013-06-02 17:56:30.375 153 12599.48 121.92 54838.90 88888.00 2013-06-02 17:56:30.500 153 12599.45 121.88 54838.93 88888.00 2013-06-02 17:56:30.625 153 12599.38 121.88 54838.93 88888.00 2013-06-02 17:56:30.750 153 12599.30 121.85 54838.93 88888.00 2013-06-02 17:56:30.875 153 12599.25 121.85 54838.95 88888.00 2013-06-02 17:56:31.000 153 12599.20 121.83 54838.95 88888.00 2013-06-02 17:56:31.125 153 12599.15 121.78 54838.95 88888.00 2013-06-02 17:56:31.250 153 12599.10 121.75 54838.95 88888.00 2013-06-02 17:56:31.375 153 12599.02 121.75 54838.97 88888.00 2013-06-02 17:56:31.500 153 12598.92 121.67 54839.00 88888.00 2013-06-02 17:56:31.625 153 12598.90 121.70 54839.03 88888.00 2013-06-02 17:56:31.750 153 12598.92 121.70 54839.03 88888.00 2013-06-02 17:56:31.875 153 12598.83 121.62 54839.00 88888.00 2013-06-02 17:56:32.000 153 12598.70 121.55 54839.00 88888.00 2013-06-02 17:56:32.125 153 12598.70 121.58 54839.00 88888.00 2013-06-02 17:56:32.250 153 12598.73 121.62 54839.05 88888.00 2013-06-02 17:56:32.375 153 12598.62 121.60 54839.07 88888.00 2013-06-02 17:56:32.500 153 12598.52 121.60 54839.07 88888.00 2013-06-02 17:56:32.625 153 12598.40 121.53 54839.07 88888.00 2013-06-02 17:56:32.750 153 12598.38 121.47 54839.05 88888.00 2013-06-02 17:56:32.875 153 12598.35 121.50 54839.10 88888.00 2013-06-02 17:56:33.000 153 12598.25 121.53 54839.12 88888.00 2013-06-02 17:56:33.125 153 12598.20 121.50 54839.12 88888.00 2013-06-02 17:56:33.250 153 12598.10 121.45 54839.15 88888.00 2013-06-02 17:56:33.375 153 12598.02 121.42 54839.15 88888.00 2013-06-02 17:56:33.500 153 12597.98 121.40 54839.15 88888.00 2013-06-02 17:56:33.625 153 12597.90 121.38 54839.18 88888.00 2013-06-02 17:56:33.750 153 12597.83 121.35 54839.18 88888.00 2013-06-02 17:56:33.875 153 12597.77 121.33 54839.18 88888.00 2013-06-02 17:56:34.000 153 12597.75 121.33 54839.18 88888.00 2013-06-02 17:56:34.125 153 12597.73 121.35 54839.20 88888.00 2013-06-02 17:56:34.250 153 12597.67 121.30 54839.20 88888.00 2013-06-02 17:56:34.375 153 12597.55 121.25 54839.15 88888.00 2013-06-02 17:56:34.500 153 12597.50 121.22 54839.18 88888.00 2013-06-02 17:56:34.625 153 12597.48 121.28 54839.22 88888.00 2013-06-02 17:56:34.750 153 12597.50 121.28 54839.22 88888.00 2013-06-02 17:56:34.875 153 12597.48 121.22 54839.22 88888.00 2013-06-02 17:56:35.000 153 12597.40 121.17 54839.20 88888.00 2013-06-02 17:56:35.125 153 12597.35 121.20 54839.20 88888.00 2013-06-02 17:56:35.250 153 12597.30 121.20 54839.22 88888.00 2013-06-02 17:56:35.375 153 12597.30 121.17 54839.20 88888.00 2013-06-02 17:56:35.500 153 12597.20 121.15 54839.18 88888.00 2013-06-02 17:56:35.625 153 12597.23 121.17 54839.20 88888.00 2013-06-02 17:56:35.750 153 12597.27 121.22 54839.25 88888.00 2013-06-02 17:56:35.875 153 12597.15 121.22 54839.25 88888.00 2013-06-02 17:56:36.000 153 12597.08 121.20 54839.22 88888.00 2013-06-02 17:56:36.125 153 12597.05 121.20 54839.22 88888.00 2013-06-02 17:56:36.250 153 12597.05 121.20 54839.22 88888.00 2013-06-02 17:56:36.375 153 12597.10 121.25 54839.22 88888.00 2013-06-02 17:56:36.500 153 12597.00 121.22 54839.20 88888.00 2013-06-02 17:56:36.625 153 12596.98 121.22 54839.25 88888.00 2013-06-02 17:56:36.750 153 12597.02 121.28 54839.25 88888.00 2013-06-02 17:56:36.875 153 12597.02 121.28 54839.22 88888.00 2013-06-02 17:56:37.000 153 12596.98 121.22 54839.25 88888.00 2013-06-02 17:56:37.125 153 12596.92 121.25 54839.25 88888.00 2013-06-02 17:56:37.250 153 12596.90 121.25 54839.25 88888.00 2013-06-02 17:56:37.375 153 12596.85 121.20 54839.22 88888.00 2013-06-02 17:56:37.500 153 12596.80 121.20 54839.20 88888.00 2013-06-02 17:56:37.625 153 12596.77 121.25 54839.25 88888.00 2013-06-02 17:56:37.750 153 12596.75 121.33 54839.28 88888.00 2013-06-02 17:56:37.875 153 12596.67 121.25 54839.25 88888.00 2013-06-02 17:56:38.000 153 12596.60 121.22 54839.22 88888.00 2013-06-02 17:56:38.125 153 12596.60 121.25 54839.25 88888.00 2013-06-02 17:56:38.250 153 12596.55 121.28 54839.22 88888.00 2013-06-02 17:56:38.375 153 12596.55 121.25 54839.22 88888.00 2013-06-02 17:56:38.500 153 12596.52 121.22 54839.25 88888.00 2013-06-02 17:56:38.625 153 12596.55 121.28 54839.25 88888.00 2013-06-02 17:56:38.750 153 12596.55 121.33 54839.25 88888.00 2013-06-02 17:56:38.875 153 12596.52 121.30 54839.25 88888.00 2013-06-02 17:56:39.000 153 12596.48 121.30 54839.25 88888.00 2013-06-02 17:56:39.125 153 12596.40 121.28 54839.25 88888.00 2013-06-02 17:56:39.250 153 12596.33 121.30 54839.28 88888.00 2013-06-02 17:56:39.375 153 12596.35 121.33 54839.25 88888.00 2013-06-02 17:56:39.500 153 12596.33 121.30 54839.28 88888.00 2013-06-02 17:56:39.625 153 12596.33 121.33 54839.30 88888.00 2013-06-02 17:56:39.750 153 12596.30 121.33 54839.28 88888.00 2013-06-02 17:56:39.875 153 12596.17 121.30 54839.25 88888.00 2013-06-02 17:56:40.000 153 12596.10 121.28 54839.25 88888.00 2013-06-02 17:56:40.125 153 12596.08 121.28 54839.25 88888.00 2013-06-02 17:56:40.250 153 12595.98 121.33 54839.32 88888.00 2013-06-02 17:56:40.375 153 12595.98 121.45 54839.32 88888.00 2013-06-02 17:56:40.500 153 12595.98 121.47 54839.32 88888.00 2013-06-02 17:56:40.625 153 12595.95 121.45 54839.28 88888.00 2013-06-02 17:56:40.750 153 12595.85 121.35 54839.25 88888.00 2013-06-02 17:56:40.875 153 12595.75 121.38 54839.28 88888.00 2013-06-02 17:56:41.000 153 12595.73 121.45 54839.32 88888.00 2013-06-02 17:56:41.125 153 12595.62 121.45 54839.32 88888.00 2013-06-02 17:56:41.250 153 12595.58 121.42 54839.32 88888.00 2013-06-02 17:56:41.375 153 12595.58 121.47 54839.30 88888.00 2013-06-02 17:56:41.500 153 12595.52 121.47 54839.32 88888.00 2013-06-02 17:56:41.625 153 12595.45 121.42 54839.28 88888.00 2013-06-02 17:56:41.750 153 12595.40 121.42 54839.28 88888.00 2013-06-02 17:56:41.875 153 12595.42 121.50 54839.28 88888.00 2013-06-02 17:56:42.000 153 12595.35 121.53 54839.28 88888.00 2013-06-02 17:56:42.125 153 12595.30 121.50 54839.28 88888.00 2013-06-02 17:56:42.250 153 12595.27 121.50 54839.32 88888.00 2013-06-02 17:56:42.375 153 12595.23 121.53 54839.28 88888.00 2013-06-02 17:56:42.500 153 12595.20 121.50 54839.25 88888.00 2013-06-02 17:56:42.625 153 12595.15 121.53 54839.22 88888.00 2013-06-02 17:56:42.750 153 12595.12 121.55 54839.28 88888.00 2013-06-02 17:56:42.875 153 12595.15 121.58 54839.28 88888.00 2013-06-02 17:56:43.000 153 12595.15 121.62 54839.25 88888.00 2013-06-02 17:56:43.125 153 12595.10 121.60 54839.22 88888.00 2013-06-02 17:56:43.250 153 12595.02 121.62 54839.25 88888.00 2013-06-02 17:56:43.375 153 12595.10 121.62 54839.25 88888.00 2013-06-02 17:56:43.500 153 12595.05 121.62 54839.22 88888.00 2013-06-02 17:56:43.625 153 12594.98 121.67 54839.25 88888.00 2013-06-02 17:56:43.750 153 12594.95 121.67 54839.25 88888.00 2013-06-02 17:56:43.875 153 12594.95 121.72 54839.28 88888.00 2013-06-02 17:56:44.000 153 12594.92 121.75 54839.22 88888.00 2013-06-02 17:56:44.125 153 12594.90 121.78 54839.20 88888.00 2013-06-02 17:56:44.250 153 12594.90 121.75 54839.22 88888.00 2013-06-02 17:56:44.375 153 12594.92 121.83 54839.25 88888.00 2013-06-02 17:56:44.500 153 12594.95 121.92 54839.25 88888.00 2013-06-02 17:56:44.625 153 12594.90 121.92 54839.20 88888.00 2013-06-02 17:56:44.750 153 12594.95 121.92 54839.20 88888.00 2013-06-02 17:56:44.875 153 12594.92 121.95 54839.22 88888.00 2013-06-02 17:56:45.000 153 12594.80 121.92 54839.18 88888.00 2013-06-02 17:56:45.125 153 12594.77 121.95 54839.18 88888.00 2013-06-02 17:56:45.250 153 12594.88 122.00 54839.20 88888.00 2013-06-02 17:56:45.375 153 12594.92 122.03 54839.18 88888.00 2013-06-02 17:56:45.500 153 12594.90 122.03 54839.18 88888.00 2013-06-02 17:56:45.625 153 12594.88 122.05 54839.18 88888.00 2013-06-02 17:56:45.750 153 12594.83 122.05 54839.12 88888.00 2013-06-02 17:56:45.875 153 12594.80 122.10 54839.15 88888.00 2013-06-02 17:56:46.000 153 12594.75 122.10 54839.15 88888.00 2013-06-02 17:56:46.125 153 12594.70 122.15 54839.15 88888.00 2013-06-02 17:56:46.250 153 12594.58 122.20 54839.15 88888.00 2013-06-02 17:56:46.375 153 12594.58 122.20 54839.12 88888.00 2013-06-02 17:56:46.500 153 12594.58 122.22 54839.12 88888.00 2013-06-02 17:56:46.625 153 12594.55 122.22 54839.10 88888.00 2013-06-02 17:56:46.750 153 12594.52 122.25 54839.12 88888.00 2013-06-02 17:56:46.875 153 12594.60 122.30 54839.12 88888.00 2013-06-02 17:56:47.000 153 12594.58 122.38 54839.15 88888.00 2013-06-02 17:56:47.125 153 12594.62 122.40 54839.15 88888.00 2013-06-02 17:56:47.250 153 12594.60 122.42 54839.12 88888.00 2013-06-02 17:56:47.375 153 12594.58 122.47 54839.12 88888.00 2013-06-02 17:56:47.500 153 12594.52 122.50 54839.12 88888.00 2013-06-02 17:56:47.625 153 12594.48 122.47 54839.10 88888.00 2013-06-02 17:56:47.750 153 12594.52 122.50 54839.07 88888.00 2013-06-02 17:56:47.875 153 12594.45 122.50 54839.05 88888.00 2013-06-02 17:56:48.000 153 12594.33 122.50 54839.03 88888.00 2013-06-02 17:56:48.125 153 12594.33 122.55 54839.03 88888.00 2013-06-02 17:56:48.250 153 12594.38 122.62 54839.07 88888.00 2013-06-02 17:56:48.375 153 12594.38 122.67 54839.10 88888.00 2013-06-02 17:56:48.500 153 12594.33 122.67 54839.07 88888.00 2013-06-02 17:56:48.625 153 12594.30 122.75 54839.07 88888.00 2013-06-02 17:56:48.750 153 12594.27 122.78 54839.03 88888.00 2013-06-02 17:56:48.875 153 12594.23 122.78 54839.03 88888.00 2013-06-02 17:56:49.000 153 12594.25 122.85 54839.03 88888.00 2013-06-02 17:56:49.125 153 12594.20 122.88 54839.03 88888.00 2013-06-02 17:56:49.250 153 12594.12 122.90 54839.03 88888.00 2013-06-02 17:56:49.375 153 12594.08 122.92 54839.03 88888.00 2013-06-02 17:56:49.500 153 12594.05 122.92 54839.03 88888.00 2013-06-02 17:56:49.625 153 12594.02 122.95 54839.00 88888.00 2013-06-02 17:56:49.750 153 12594.05 123.00 54839.00 88888.00 2013-06-02 17:56:49.875 153 12594.10 123.08 54839.00 88888.00 2013-06-02 17:56:50.000 153 12594.02 123.03 54838.95 88888.00 2013-06-02 17:56:50.125 153 12594.00 123.08 54838.95 88888.00 2013-06-02 17:56:50.250 153 12594.02 123.12 54838.97 88888.00 2013-06-02 17:56:50.375 153 12594.00 123.17 54838.95 88888.00 2013-06-02 17:56:50.500 153 12593.92 123.22 54838.95 88888.00 2013-06-02 17:56:50.625 153 12593.85 123.22 54838.90 88888.00 2013-06-02 17:56:50.750 153 12593.88 123.25 54838.93 88888.00 2013-06-02 17:56:50.875 153 12593.92 123.33 54838.90 88888.00 2013-06-02 17:56:51.000 153 12593.98 123.38 54838.95 88888.00 2013-06-02 17:56:51.125 153 12593.95 123.38 54838.93 88888.00 2013-06-02 17:56:51.250 153 12593.85 123.40 54838.93 88888.00 2013-06-02 17:56:51.375 153 12593.92 123.47 54838.95 88888.00 2013-06-02 17:56:51.500 153 12593.95 123.53 54838.93 88888.00 2013-06-02 17:56:51.625 153 12593.88 123.47 54838.88 88888.00 2013-06-02 17:56:51.750 153 12593.85 123.50 54838.85 88888.00 2013-06-02 17:56:51.875 153 12593.85 123.58 54838.85 88888.00 2013-06-02 17:56:52.000 153 12593.92 123.70 54838.90 88888.00 2013-06-02 17:56:52.125 153 12593.80 123.72 54838.90 88888.00 2013-06-02 17:56:52.250 153 12593.70 123.65 54838.82 88888.00 2013-06-02 17:56:52.375 153 12593.77 123.70 54838.82 88888.00 2013-06-02 17:56:52.500 153 12593.77 123.72 54838.82 88888.00 2013-06-02 17:56:52.625 153 12593.75 123.80 54838.82 88888.00 2013-06-02 17:56:52.750 153 12593.75 123.85 54838.82 88888.00 2013-06-02 17:56:52.875 153 12593.75 123.90 54838.85 88888.00 2013-06-02 17:56:53.000 153 12593.75 123.95 54838.82 88888.00 2013-06-02 17:56:53.125 153 12593.73 123.95 54838.78 88888.00 2013-06-02 17:56:53.250 153 12593.70 123.92 54838.72 88888.00 2013-06-02 17:56:53.375 153 12593.73 123.95 54838.70 88888.00 2013-06-02 17:56:53.500 153 12593.70 124.00 54838.68 88888.00 2013-06-02 17:56:53.625 153 12593.62 124.03 54838.68 88888.00 2013-06-02 17:56:53.750 153 12593.62 124.05 54838.68 88888.00 2013-06-02 17:56:53.875 153 12593.67 124.12 54838.72 88888.00 2013-06-02 17:56:54.000 153 12593.73 124.20 54838.70 88888.00 2013-06-02 17:56:54.125 153 12593.62 124.20 54838.70 88888.00 2013-06-02 17:56:54.250 153 12593.50 124.20 54838.68 88888.00 2013-06-02 17:56:54.375 153 12593.52 124.25 54838.70 88888.00 2013-06-02 17:56:54.500 153 12593.50 124.35 54838.72 88888.00 2013-06-02 17:56:54.625 153 12593.50 124.35 54838.70 88888.00 2013-06-02 17:56:54.750 153 12593.45 124.35 54838.65 88888.00 2013-06-02 17:56:54.875 153 12593.48 124.40 54838.60 88888.00 2013-06-02 17:56:55.000 153 12593.48 124.42 54838.60 88888.00 2013-06-02 17:56:55.125 153 12593.42 124.50 54838.60 88888.00 2013-06-02 17:56:55.250 153 12593.45 124.55 54838.62 88888.00 2013-06-02 17:56:55.375 153 12593.52 124.55 54838.62 88888.00 2013-06-02 17:56:55.500 153 12593.45 124.58 54838.60 88888.00 2013-06-02 17:56:55.625 153 12593.42 124.60 54838.57 88888.00 2013-06-02 17:56:55.750 153 12593.38 124.67 54838.57 88888.00 2013-06-02 17:56:55.875 153 12593.40 124.75 54838.62 88888.00 2013-06-02 17:56:56.000 153 12593.40 124.83 54838.62 88888.00 2013-06-02 17:56:56.125 153 12593.45 124.85 54838.62 88888.00 2013-06-02 17:56:56.250 153 12593.35 124.85 54838.57 88888.00 2013-06-02 17:56:56.375 153 12593.33 124.83 54838.50 88888.00 2013-06-02 17:56:56.500 153 12593.33 124.80 54838.47 88888.00 2013-06-02 17:56:56.625 153 12593.33 124.85 54838.47 88888.00 2013-06-02 17:56:56.750 153 12593.30 124.97 54838.50 88888.00 2013-06-02 17:56:56.875 153 12593.33 125.05 54838.55 88888.00 2013-06-02 17:56:57.000 153 12593.35 125.08 54838.50 88888.00 2013-06-02 17:56:57.125 153 12593.35 125.12 54838.50 88888.00 2013-06-02 17:56:57.250 153 12593.25 125.15 54838.47 88888.00 2013-06-02 17:56:57.375 153 12593.25 125.15 54838.45 88888.00 2013-06-02 17:56:57.500 153 12593.27 125.17 54838.45 88888.00 2013-06-02 17:56:57.625 153 12593.25 125.25 54838.45 88888.00 2013-06-02 17:56:57.750 153 12593.15 125.28 54838.43 88888.00 2013-06-02 17:56:57.875 153 12593.17 125.30 54838.45 88888.00 2013-06-02 17:56:58.000 153 12593.27 125.35 54838.45 88888.00 2013-06-02 17:56:58.125 153 12593.27 125.38 54838.45 88888.00 2013-06-02 17:56:58.250 153 12593.23 125.42 54838.43 88888.00 2013-06-02 17:56:58.375 153 12593.23 125.50 54838.40 88888.00 2013-06-02 17:56:58.500 153 12593.20 125.55 54838.40 88888.00 2013-06-02 17:56:58.625 153 12593.17 125.55 54838.38 88888.00 2013-06-02 17:56:58.750 153 12593.20 125.60 54838.40 88888.00 2013-06-02 17:56:58.875 153 12593.17 125.65 54838.40 88888.00 2013-06-02 17:56:59.000 153 12593.17 125.62 54838.38 88888.00 2013-06-02 17:56:59.125 153 12593.20 125.70 54838.38 88888.00 2013-06-02 17:56:59.250 153 12593.20 125.80 54838.38 88888.00 2013-06-02 17:56:59.375 153 12593.17 125.83 54838.35 88888.00 2013-06-02 17:56:59.500 153 12593.10 125.85 54838.35 88888.00 2013-06-02 17:56:59.625 153 12593.02 125.88 54838.32 88888.00 2013-06-02 17:56:59.750 153 12593.00 125.90 54838.35 88888.00 2013-06-02 17:56:59.875 153 12593.05 126.00 54838.38 88888.00 2013-06-02 17:57:00.000 153 12593.08 126.05 54838.38 88888.00 2013-06-02 17:57:00.125 153 12593.10 126.12 54838.38 88888.00 2013-06-02 17:57:00.250 153 12593.08 126.12 54838.38 88888.00 2013-06-02 17:57:00.375 153 12592.95 126.12 54838.30 88888.00 2013-06-02 17:57:00.500 153 12592.95 126.20 54838.32 88888.00 2013-06-02 17:57:00.625 153 12592.95 126.28 54838.32 88888.00 2013-06-02 17:57:00.750 153 12592.98 126.33 54838.30 88888.00 2013-06-02 17:57:00.875 153 12592.98 126.38 54838.28 88888.00 2013-06-02 17:57:01.000 153 12592.92 126.40 54838.28 88888.00 2013-06-02 17:57:01.125 153 12592.88 126.42 54838.28 88888.00 2013-06-02 17:57:01.250 153 12592.85 126.50 54838.28 88888.00 2013-06-02 17:57:01.375 153 12592.83 126.58 54838.30 88888.00 2013-06-02 17:57:01.500 153 12592.80 126.62 54838.30 88888.00 2013-06-02 17:57:01.625 153 12592.75 126.70 54838.30 88888.00 2013-06-02 17:57:01.750 153 12592.73 126.70 54838.28 88888.00 2013-06-02 17:57:01.875 153 12592.75 126.72 54838.30 88888.00 2013-06-02 17:57:02.000 153 12592.73 126.83 54838.28 88888.00 2013-06-02 17:57:02.125 153 12592.67 126.88 54838.28 88888.00 2013-06-02 17:57:02.250 153 12592.65 126.95 54838.25 88888.00 2013-06-02 17:57:02.375 153 12592.65 126.97 54838.28 88888.00 2013-06-02 17:57:02.500 153 12592.62 127.03 54838.28 88888.00 2013-06-02 17:57:02.625 153 12592.62 127.05 54838.22 88888.00 2013-06-02 17:57:02.750 153 12592.60 127.08 54838.25 88888.00 2013-06-02 17:57:02.875 153 12592.58 127.12 54838.25 88888.00 2013-06-02 17:57:03.000 153 12592.52 127.15 54838.22 88888.00 2013-06-02 17:57:03.125 153 12592.50 127.20 54838.20 88888.00 2013-06-02 17:57:03.250 153 12592.48 127.25 54838.22 88888.00 2013-06-02 17:57:03.375 153 12592.45 127.28 54838.25 88888.00 2013-06-02 17:57:03.500 153 12592.42 127.35 54838.22 88888.00 2013-06-02 17:57:03.625 153 12592.35 127.35 54838.18 88888.00 2013-06-02 17:57:03.750 153 12592.27 127.42 54838.20 88888.00 2013-06-02 17:57:03.875 153 12592.27 127.47 54838.18 88888.00 2013-06-02 17:57:04.000 153 12592.23 127.53 54838.15 88888.00 2013-06-02 17:57:04.125 153 12592.17 127.53 54838.12 88888.00 2013-06-02 17:57:04.250 153 12592.12 127.58 54838.20 88888.00 2013-06-02 17:57:04.375 153 12592.15 127.65 54838.15 88888.00 2013-06-02 17:57:04.500 153 12592.10 127.67 54838.12 88888.00 2013-06-02 17:57:04.625 153 12592.10 127.65 54838.12 88888.00 2013-06-02 17:57:04.750 153 12592.12 127.72 54838.12 88888.00 2013-06-02 17:57:04.875 153 12592.12 127.80 54838.18 88888.00 2013-06-02 17:57:05.000 153 12592.15 127.92 54838.20 88888.00 2013-06-02 17:57:05.125 153 12592.10 127.95 54838.20 88888.00 2013-06-02 17:57:05.250 153 12591.95 127.92 54838.10 88888.00 2013-06-02 17:57:05.375 153 12591.95 128.00 54838.12 88888.00 2013-06-02 17:57:05.500 153 12592.00 128.07 54838.15 88888.00 2013-06-02 17:57:05.625 153 12592.00 128.10 54838.12 88888.00 2013-06-02 17:57:05.750 153 12591.92 128.12 54838.12 88888.00 2013-06-02 17:57:05.875 153 12591.85 128.12 54838.07 88888.00 2013-06-02 17:57:06.000 153 12591.85 128.15 54838.05 88888.00 2013-06-02 17:57:06.125 153 12591.90 128.20 54838.10 88888.00 2013-06-02 17:57:06.250 153 12591.77 128.25 54838.12 88888.00 2013-06-02 17:57:06.375 153 12591.77 128.32 54838.15 88888.00 2013-06-02 17:57:06.500 153 12591.80 128.35 54838.12 88888.00 2013-06-02 17:57:06.625 153 12591.70 128.35 54838.05 88888.00 2013-06-02 17:57:06.750 153 12591.62 128.38 54838.05 88888.00 2013-06-02 17:57:06.875 153 12591.62 128.40 54838.07 88888.00 2013-06-02 17:57:07.000 153 12591.60 128.40 54838.03 88888.00 2013-06-02 17:57:07.125 153 12591.48 128.45 54838.07 88888.00 2013-06-02 17:57:07.250 153 12591.40 128.50 54838.12 88888.00 2013-06-02 17:57:07.375 153 12591.48 128.57 54838.12 88888.00 2013-06-02 17:57:07.500 153 12591.45 128.62 54838.10 88888.00 2013-06-02 17:57:07.625 153 12591.40 128.68 54838.12 88888.00 2013-06-02 17:57:07.750 153 12591.42 128.72 54838.10 88888.00 2013-06-02 17:57:07.875 153 12591.40 128.75 54838.10 88888.00 2013-06-02 17:57:08.000 153 12591.35 128.75 54838.10 88888.00 2013-06-02 17:57:08.125 153 12591.38 128.78 54838.07 88888.00 2013-06-02 17:57:08.250 153 12591.30 128.80 54838.07 88888.00 2013-06-02 17:57:08.375 153 12591.35 128.85 54838.07 88888.00 2013-06-02 17:57:08.500 153 12591.38 128.93 54838.07 88888.00 2013-06-02 17:57:08.625 153 12591.35 128.95 54838.05 88888.00 2013-06-02 17:57:08.750 153 12591.33 128.93 54838.00 88888.00 2013-06-02 17:57:08.875 153 12591.23 128.95 54838.00 88888.00 2013-06-02 17:57:09.000 153 12591.23 129.05 54838.05 88888.00 2013-06-02 17:57:09.125 153 12591.27 129.15 54838.07 88888.00 2013-06-02 17:57:09.250 153 12591.15 129.07 54837.97 88888.00 2013-06-02 17:57:09.375 153 12591.08 129.07 54838.00 88888.00 2013-06-02 17:57:09.500 153 12591.05 129.12 54838.00 88888.00 2013-06-02 17:57:09.625 153 12591.05 129.18 54838.00 88888.00 2013-06-02 17:57:09.750 153 12591.05 129.22 54838.00 88888.00 2013-06-02 17:57:09.875 153 12591.00 129.28 54837.97 88888.00 2013-06-02 17:57:10.000 153 12591.05 129.30 54837.97 88888.00 2013-06-02 17:57:10.125 153 12591.08 129.35 54838.03 88888.00 2013-06-02 17:57:10.250 153 12590.98 129.35 54837.95 88888.00 2013-06-02 17:57:10.375 153 12590.95 129.35 54837.93 88888.00 2013-06-02 17:57:10.500 153 12590.98 129.45 54837.95 88888.00 2013-06-02 17:57:10.625 153 12591.00 129.50 54837.93 88888.00 2013-06-02 17:57:10.750 153 12590.90 129.47 54837.93 88888.00 2013-06-02 17:57:10.875 153 12590.88 129.47 54837.93 88888.00 2013-06-02 17:57:11.000 153 12590.90 129.53 54837.90 88888.00 2013-06-02 17:57:11.125 153 12590.90 129.55 54837.90 88888.00 2013-06-02 17:57:11.250 153 12590.83 129.57 54837.95 88888.00 2013-06-02 17:57:11.375 153 12590.83 129.60 54837.95 88888.00 2013-06-02 17:57:11.500 153 12590.77 129.65 54837.93 88888.00 2013-06-02 17:57:11.625 153 12590.80 129.68 54837.93 88888.00 2013-06-02 17:57:11.750 153 12590.75 129.72 54837.90 88888.00 2013-06-02 17:57:11.875 153 12590.67 129.72 54837.90 88888.00 2013-06-02 17:57:12.000 153 12590.70 129.72 54837.93 88888.00 2013-06-02 17:57:12.125 153 12590.73 129.78 54837.95 88888.00 2013-06-02 17:57:12.250 153 12590.75 129.80 54837.95 88888.00 2013-06-02 17:57:12.375 153 12590.77 129.82 54837.90 88888.00 2013-06-02 17:57:12.500 153 12590.73 129.82 54837.90 88888.00 2013-06-02 17:57:12.625 153 12590.70 129.85 54837.90 88888.00 2013-06-02 17:57:12.750 153 12590.70 129.90 54837.93 88888.00 2013-06-02 17:57:12.875 153 12590.73 129.93 54837.93 88888.00 2013-06-02 17:57:13.000 153 12590.80 129.97 54837.93 88888.00 2013-06-02 17:57:13.125 153 12590.80 129.95 54837.90 88888.00 2013-06-02 17:57:13.250 153 12590.62 129.90 54837.82 88888.00 2013-06-02 17:57:13.375 153 12590.55 129.90 54837.78 88888.00 2013-06-02 17:57:13.500 153 12590.60 129.95 54837.80 88888.00 2013-06-02 17:57:13.625 153 12590.70 130.00 54837.85 88888.00 2013-06-02 17:57:13.750 153 12590.67 130.05 54837.85 88888.00 2013-06-02 17:57:13.875 153 12590.62 130.05 54837.88 88888.00 2013-06-02 17:57:14.000 153 12590.60 130.05 54837.88 88888.00 2013-06-02 17:57:14.125 153 12590.60 130.07 54837.85 88888.00 2013-06-02 17:57:14.250 153 12590.55 130.05 54837.80 88888.00 2013-06-02 17:57:14.375 153 12590.58 130.03 54837.78 88888.00 2013-06-02 17:57:14.500 153 12590.48 130.03 54837.78 88888.00 2013-06-02 17:57:14.625 153 12590.42 130.05 54837.82 88888.00 2013-06-02 17:57:14.750 153 12590.45 130.12 54837.85 88888.00 2013-06-02 17:57:14.875 153 12590.42 130.12 54837.85 88888.00 2013-06-02 17:57:15.000 153 12590.45 130.12 54837.82 88888.00 2013-06-02 17:57:15.125 153 12590.50 130.12 54837.80 88888.00 2013-06-02 17:57:15.250 153 12590.42 130.10 54837.82 88888.00 2013-06-02 17:57:15.375 153 12590.42 130.12 54837.85 88888.00 2013-06-02 17:57:15.500 153 12590.40 130.12 54837.85 88888.00 2013-06-02 17:57:15.625 153 12590.42 130.15 54837.82 88888.00 2013-06-02 17:57:15.750 153 12590.40 130.15 54837.82 88888.00 2013-06-02 17:57:15.875 153 12590.38 130.12 54837.82 88888.00 2013-06-02 17:57:16.000 153 12590.30 130.10 54837.80 88888.00 2013-06-02 17:57:16.125 153 12590.30 130.12 54837.82 88888.00 2013-06-02 17:57:16.250 153 12590.30 130.10 54837.80 88888.00 2013-06-02 17:57:16.375 153 12590.30 130.15 54837.80 88888.00 2013-06-02 17:57:16.500 153 12590.30 130.12 54837.78 88888.00 2013-06-02 17:57:16.625 153 12590.27 130.15 54837.78 88888.00 2013-06-02 17:57:16.750 153 12590.20 130.18 54837.78 88888.00 2013-06-02 17:57:16.875 153 12590.17 130.20 54837.80 88888.00 2013-06-02 17:57:17.000 153 12590.12 130.20 54837.78 88888.00 2013-06-02 17:57:17.125 153 12590.10 130.18 54837.80 88888.00 2013-06-02 17:57:17.250 153 12590.10 130.15 54837.82 88888.00 2013-06-02 17:57:17.375 153 12590.15 130.20 54837.82 88888.00 2013-06-02 17:57:17.500 153 12590.08 130.18 54837.82 88888.00 2013-06-02 17:57:17.625 153 12590.05 130.18 54837.82 88888.00 2013-06-02 17:57:17.750 153 12590.02 130.18 54837.80 88888.00 2013-06-02 17:57:17.875 153 12589.95 130.18 54837.78 88888.00 2013-06-02 17:57:18.000 153 12589.98 130.18 54837.80 88888.00 2013-06-02 17:57:18.125 153 12589.98 130.15 54837.78 88888.00 2013-06-02 17:57:18.250 153 12589.85 130.07 54837.75 88888.00 2013-06-02 17:57:18.375 153 12589.85 130.10 54837.72 88888.00 2013-06-02 17:57:18.500 153 12589.88 130.12 54837.75 88888.00 2013-06-02 17:57:18.625 153 12589.83 130.10 54837.75 88888.00 2013-06-02 17:57:18.750 153 12589.85 130.10 54837.75 88888.00 2013-06-02 17:57:18.875 153 12589.85 130.10 54837.70 88888.00 2013-06-02 17:57:19.000 153 12589.83 130.12 54837.72 88888.00 2013-06-02 17:57:19.125 153 12589.80 130.15 54837.80 88888.00 2013-06-02 17:57:19.250 153 12589.75 130.10 54837.80 88888.00 2013-06-02 17:57:19.375 153 12589.77 130.12 54837.78 88888.00 2013-06-02 17:57:19.500 153 12589.70 130.18 54837.80 88888.00 2013-06-02 17:57:19.625 153 12589.70 130.18 54837.75 88888.00 2013-06-02 17:57:19.750 153 12589.70 130.15 54837.75 88888.00 2013-06-02 17:57:19.875 153 12589.70 130.10 54837.75 88888.00 2013-06-02 17:57:20.000 153 12589.70 130.15 54837.75 88888.00 2013-06-02 17:57:20.125 153 12589.67 130.12 54837.72 88888.00 2013-06-02 17:57:20.250 153 12589.62 130.07 54837.72 88888.00 2013-06-02 17:57:20.375 153 12589.60 130.15 54837.75 88888.00 2013-06-02 17:57:20.500 153 12589.62 130.18 54837.78 88888.00 2013-06-02 17:57:20.625 153 12589.60 130.10 54837.75 88888.00 2013-06-02 17:57:20.750 153 12589.52 130.10 54837.72 88888.00 2013-06-02 17:57:20.875 153 12589.50 130.10 54837.70 88888.00 2013-06-02 17:57:21.000 153 12589.50 130.15 54837.75 88888.00 2013-06-02 17:57:21.125 153 12589.58 130.20 54837.78 88888.00 2013-06-02 17:57:21.250 153 12589.50 130.15 54837.78 88888.00 2013-06-02 17:57:21.375 153 12589.38 130.15 54837.75 88888.00 2013-06-02 17:57:21.500 153 12589.30 130.12 54837.75 88888.00 2013-06-02 17:57:21.625 153 12589.35 130.12 54837.75 88888.00 2013-06-02 17:57:21.750 153 12589.45 130.18 54837.78 88888.00 2013-06-02 17:57:21.875 153 12589.42 130.18 54837.78 88888.00 2013-06-02 17:57:22.000 153 12589.35 130.15 54837.72 88888.00 2013-06-02 17:57:22.125 153 12589.35 130.15 54837.72 88888.00 2013-06-02 17:57:22.250 153 12589.30 130.07 54837.68 88888.00 2013-06-02 17:57:22.375 153 12589.27 130.07 54837.68 88888.00 2013-06-02 17:57:22.500 153 12589.25 130.15 54837.70 88888.00 2013-06-02 17:57:22.625 153 12589.30 130.20 54837.75 88888.00 2013-06-02 17:57:22.750 153 12589.27 130.20 54837.70 88888.00 2013-06-02 17:57:22.875 153 12589.23 130.22 54837.75 88888.00 2013-06-02 17:57:23.000 153 12589.25 130.25 54837.75 88888.00 2013-06-02 17:57:23.125 153 12589.20 130.20 54837.72 88888.00 2013-06-02 17:57:23.250 153 12589.08 130.15 54837.70 88888.00 2013-06-02 17:57:23.375 153 12589.15 130.22 54837.72 88888.00 2013-06-02 17:57:23.500 153 12589.12 130.22 54837.72 88888.00 2013-06-02 17:57:23.625 153 12589.02 130.25 54837.72 88888.00 2013-06-02 17:57:23.750 153 12589.05 130.25 54837.72 88888.00 2013-06-02 17:57:23.875 153 12589.10 130.25 54837.70 88888.00 2013-06-02 17:57:24.000 153 12589.08 130.25 54837.68 88888.00 2013-06-02 17:57:24.125 153 12589.02 130.30 54837.70 88888.00 2013-06-02 17:57:24.250 153 12588.95 130.30 54837.75 88888.00 2013-06-02 17:57:24.375 153 12589.00 130.32 54837.75 88888.00 2013-06-02 17:57:24.500 153 12588.98 130.30 54837.70 88888.00 2013-06-02 17:57:24.625 153 12588.88 130.28 54837.68 88888.00 2013-06-02 17:57:24.750 153 12588.83 130.30 54837.68 88888.00 2013-06-02 17:57:24.875 153 12588.83 130.30 54837.68 88888.00 2013-06-02 17:57:25.000 153 12588.83 130.35 54837.72 88888.00 2013-06-02 17:57:25.125 153 12588.83 130.35 54837.72 88888.00 2013-06-02 17:57:25.250 153 12588.75 130.32 54837.68 88888.00 2013-06-02 17:57:25.375 153 12588.75 130.38 54837.65 88888.00 2013-06-02 17:57:25.500 153 12588.73 130.38 54837.68 88888.00 2013-06-02 17:57:25.625 153 12588.73 130.40 54837.70 88888.00 2013-06-02 17:57:25.750 153 12588.67 130.43 54837.70 88888.00 2013-06-02 17:57:25.875 153 12588.62 130.40 54837.68 88888.00 2013-06-02 17:57:26.000 153 12588.58 130.38 54837.65 88888.00 2013-06-02 17:57:26.125 153 12588.52 130.43 54837.65 88888.00 2013-06-02 17:57:26.250 153 12588.45 130.43 54837.62 88888.00 2013-06-02 17:57:26.375 153 12588.42 130.40 54837.62 88888.00 2013-06-02 17:57:26.500 153 12588.48 130.45 54837.65 88888.00 2013-06-02 17:57:26.625 153 12588.48 130.45 54837.65 88888.00 2013-06-02 17:57:26.750 153 12588.45 130.47 54837.65 88888.00 2013-06-02 17:57:26.875 153 12588.42 130.47 54837.65 88888.00 2013-06-02 17:57:27.000 153 12588.38 130.47 54837.60 88888.00 2013-06-02 17:57:27.125 153 12588.30 130.47 54837.62 88888.00 2013-06-02 17:57:27.250 153 12588.25 130.53 54837.68 88888.00 2013-06-02 17:57:27.375 153 12588.23 130.55 54837.68 88888.00 2013-06-02 17:57:27.500 153 12588.17 130.57 54837.62 88888.00 2013-06-02 17:57:27.625 153 12588.10 130.55 54837.65 88888.00 2013-06-02 17:57:27.750 153 12588.08 130.60 54837.65 88888.00 2013-06-02 17:57:27.875 153 12588.02 130.60 54837.65 88888.00 2013-06-02 17:57:28.000 153 12588.05 130.60 54837.65 88888.00 2013-06-02 17:57:28.125 153 12588.00 130.57 54837.65 88888.00 2013-06-02 17:57:28.250 153 12587.92 130.57 54837.62 88888.00 2013-06-02 17:57:28.375 153 12587.90 130.62 54837.65 88888.00 2013-06-02 17:57:28.500 153 12587.83 130.62 54837.65 88888.00 2013-06-02 17:57:28.625 153 12587.77 130.62 54837.65 88888.00 2013-06-02 17:57:28.750 153 12587.73 130.65 54837.68 88888.00 2013-06-02 17:57:28.875 153 12587.70 130.68 54837.68 88888.00 2013-06-02 17:57:29.000 153 12587.62 130.65 54837.68 88888.00 2013-06-02 17:57:29.125 153 12587.50 130.70 54837.68 88888.00 2013-06-02 17:57:29.250 153 12587.35 130.68 54837.65 88888.00 2013-06-02 17:57:29.375 153 12587.33 130.68 54837.65 88888.00 2013-06-02 17:57:29.500 153 12587.30 130.70 54837.68 88888.00 2013-06-02 17:57:29.625 153 12587.27 130.75 54837.70 88888.00 2013-06-02 17:57:29.750 153 12587.25 130.75 54837.68 88888.00 2013-06-02 17:57:29.875 153 12587.15 130.72 54837.65 88888.00 2013-06-02 17:57:30.000 153 12587.12 130.72 54837.65 88888.00 2013-06-02 17:57:30.125 153 12587.12 130.80 54837.70 88888.00 2013-06-02 17:57:30.250 153 12586.98 130.78 54837.68 88888.00 2013-06-02 17:57:30.375 153 12586.90 130.80 54837.68 88888.00 2013-06-02 17:57:30.500 153 12586.88 130.85 54837.70 88888.00 2013-06-02 17:57:30.625 153 12586.92 130.93 54837.68 88888.00 2013-06-02 17:57:30.750 153 12586.77 130.90 54837.68 88888.00 2013-06-02 17:57:30.875 153 12586.65 130.90 54837.68 88888.00 2013-06-02 17:57:31.000 153 12586.67 130.93 54837.68 88888.00 2013-06-02 17:57:31.125 153 12586.62 130.90 54837.68 88888.00 2013-06-02 17:57:31.250 153 12586.58 130.93 54837.72 88888.00 2013-06-02 17:57:31.375 153 12586.52 130.95 54837.75 88888.00 2013-06-02 17:57:31.500 153 12586.48 130.97 54837.72 88888.00 2013-06-02 17:57:31.625 153 12586.35 130.95 54837.72 88888.00 2013-06-02 17:57:31.750 153 12586.35 131.03 54837.75 88888.00 2013-06-02 17:57:31.875 153 12586.33 131.05 54837.70 88888.00 2013-06-02 17:57:32.000 153 12586.27 131.05 54837.75 88888.00 2013-06-02 17:57:32.125 153 12586.25 131.10 54837.78 88888.00 2013-06-02 17:57:32.250 153 12586.17 131.10 54837.78 88888.00 2013-06-02 17:57:32.375 153 12586.02 131.12 54837.75 88888.00 2013-06-02 17:57:32.500 153 12585.90 131.12 54837.75 88888.00 2013-06-02 17:57:32.625 153 12585.83 131.12 54837.78 88888.00 2013-06-02 17:57:32.750 153 12585.77 131.15 54837.82 88888.00 2013-06-02 17:57:32.875 153 12585.77 131.18 54837.82 88888.00 2013-06-02 17:57:33.000 153 12585.77 131.22 54837.80 88888.00 2013-06-02 17:57:33.125 153 12585.70 131.22 54837.82 88888.00 2013-06-02 17:57:33.250 153 12585.52 131.18 54837.80 88888.00 2013-06-02 17:57:33.375 153 12585.48 131.25 54837.82 88888.00 2013-06-02 17:57:33.500 153 12585.40 131.28 54837.82 88888.00 2013-06-02 17:57:33.625 153 12585.33 131.32 54837.82 88888.00 2013-06-02 17:57:33.750 153 12585.27 131.30 54837.80 88888.00 2013-06-02 17:57:33.875 153 12585.23 131.28 54837.78 88888.00 2013-06-02 17:57:34.000 153 12585.10 131.28 54837.78 88888.00 2013-06-02 17:57:34.125 153 12585.02 131.30 54837.82 88888.00 2013-06-02 17:57:34.250 153 12584.98 131.32 54837.82 88888.00 2013-06-02 17:57:34.375 153 12584.92 131.35 54837.85 88888.00 2013-06-02 17:57:34.500 153 12584.90 131.40 54837.90 88888.00 2013-06-02 17:57:34.625 153 12584.83 131.40 54837.85 88888.00 2013-06-02 17:57:34.750 153 12584.80 131.43 54837.85 88888.00 2013-06-02 17:57:34.875 153 12584.77 131.43 54837.85 88888.00 2013-06-02 17:57:35.000 153 12584.73 131.40 54837.85 88888.00 2013-06-02 17:57:35.125 153 12584.60 131.38 54837.85 88888.00 2013-06-02 17:57:35.250 153 12584.45 131.38 54837.82 88888.00 2013-06-02 17:57:35.375 153 12584.42 131.40 54837.85 88888.00 2013-06-02 17:57:35.500 153 12584.35 131.45 54837.85 88888.00 2013-06-02 17:57:35.625 153 12584.33 131.47 54837.82 88888.00 2013-06-02 17:57:35.750 153 12584.33 131.47 54837.85 88888.00 2013-06-02 17:57:35.875 153 12584.33 131.50 54837.88 88888.00 2013-06-02 17:57:36.000 153 12584.23 131.47 54837.85 88888.00 2013-06-02 17:57:36.125 153 12584.15 131.50 54837.82 88888.00 2013-06-02 17:57:36.250 153 12584.12 131.50 54837.85 88888.00 2013-06-02 17:57:36.375 153 12584.12 131.53 54837.88 88888.00 2013-06-02 17:57:36.500 153 12584.15 131.57 54837.90 88888.00 2013-06-02 17:57:36.625 153 12584.08 131.57 54837.88 88888.00 2013-06-02 17:57:36.750 153 12583.98 131.57 54837.88 88888.00 2013-06-02 17:57:36.875 153 12583.90 131.60 54837.88 88888.00 2013-06-02 17:57:37.000 153 12583.85 131.60 54837.90 88888.00 2013-06-02 17:57:37.125 153 12583.85 131.60 54837.88 88888.00 2013-06-02 17:57:37.250 153 12583.80 131.62 54837.88 88888.00 2013-06-02 17:57:37.375 153 12583.73 131.62 54837.85 88888.00 2013-06-02 17:57:37.500 153 12583.67 131.62 54837.85 88888.00 2013-06-02 17:57:37.625 153 12583.70 131.62 54837.90 88888.00 2013-06-02 17:57:37.750 153 12583.65 131.62 54837.88 88888.00 2013-06-02 17:57:37.875 153 12583.60 131.65 54837.90 88888.00 2013-06-02 17:57:38.000 153 12583.58 131.62 54837.88 88888.00 2013-06-02 17:57:38.125 153 12583.58 131.65 54837.88 88888.00 2013-06-02 17:57:38.250 153 12583.50 131.70 54837.85 88888.00 2013-06-02 17:57:38.375 153 12583.50 131.75 54837.85 88888.00 2013-06-02 17:57:38.500 153 12583.52 131.72 54837.88 88888.00 2013-06-02 17:57:38.625 153 12583.40 131.70 54837.85 88888.00 2013-06-02 17:57:38.750 153 12583.30 131.72 54837.82 88888.00 2013-06-02 17:57:38.875 153 12583.33 131.78 54837.85 88888.00 2013-06-02 17:57:39.000 153 12583.30 131.72 54837.82 88888.00 2013-06-02 17:57:39.125 153 12583.23 131.72 54837.82 88888.00 2013-06-02 17:57:39.250 153 12583.23 131.72 54837.82 88888.00 2013-06-02 17:57:39.375 153 12583.25 131.78 54837.78 88888.00 2013-06-02 17:57:39.500 153 12583.27 131.85 54837.80 88888.00 2013-06-02 17:57:39.625 153 12583.27 131.88 54837.82 88888.00 2013-06-02 17:57:39.750 153 12583.25 131.85 54837.80 88888.00 2013-06-02 17:57:39.875 153 12583.23 131.82 54837.78 88888.00 2013-06-02 17:57:40.000 153 12583.10 131.80 54837.75 88888.00 2013-06-02 17:57:40.125 153 12583.00 131.82 54837.78 88888.00 2013-06-02 17:57:40.250 153 12583.02 131.88 54837.80 88888.00 2013-06-02 17:57:40.375 153 12583.05 131.93 54837.75 88888.00 2013-06-02 17:57:40.500 153 12583.02 131.95 54837.78 88888.00 2013-06-02 17:57:40.625 153 12583.00 131.93 54837.78 88888.00 2013-06-02 17:57:40.750 153 12582.95 131.93 54837.72 88888.00 2013-06-02 17:57:40.875 153 12582.92 131.95 54837.75 88888.00 2013-06-02 17:57:41.000 153 12582.88 131.95 54837.72 88888.00 2013-06-02 17:57:41.125 153 12582.88 131.97 54837.75 88888.00 2013-06-02 17:57:41.250 153 12582.80 132.03 54837.75 88888.00 2013-06-02 17:57:41.375 153 12582.83 132.05 54837.78 88888.00 2013-06-02 17:57:41.500 153 12582.80 132.00 54837.72 88888.00 2013-06-02 17:57:41.625 153 12582.75 132.05 54837.75 88888.00 2013-06-02 17:57:41.750 153 12582.83 132.12 54837.80 88888.00 2013-06-02 17:57:41.875 153 12582.80 132.18 54837.78 88888.00 2013-06-02 17:57:42.000 153 12582.67 132.12 54837.78 88888.00 2013-06-02 17:57:42.125 153 12582.65 132.12 54837.75 88888.00 2013-06-02 17:57:42.250 153 12582.62 132.15 54837.78 88888.00 2013-06-02 17:57:42.375 153 12582.65 132.18 54837.75 88888.00 2013-06-02 17:57:42.500 153 12582.60 132.15 54837.70 88888.00 2013-06-02 17:57:42.625 153 12582.55 132.18 54837.70 88888.00 2013-06-02 17:57:42.750 153 12582.52 132.18 54837.68 88888.00 2013-06-02 17:57:42.875 153 12582.50 132.20 54837.65 88888.00 2013-06-02 17:57:43.000 153 12582.45 132.20 54837.65 88888.00 2013-06-02 17:57:43.125 153 12582.40 132.28 54837.70 88888.00 2013-06-02 17:57:43.250 153 12582.30 132.25 54837.68 88888.00 2013-06-02 17:57:43.375 153 12582.35 132.32 54837.68 88888.00 2013-06-02 17:57:43.500 153 12582.33 132.38 54837.68 88888.00 2013-06-02 17:57:43.625 153 12582.33 132.38 54837.65 88888.00 2013-06-02 17:57:43.750 153 12582.33 132.35 54837.65 88888.00 2013-06-02 17:57:43.875 153 12582.27 132.40 54837.68 88888.00 2013-06-02 17:57:44.000 153 12582.17 132.43 54837.68 88888.00 2013-06-02 17:57:44.125 153 12582.08 132.45 54837.70 88888.00 2013-06-02 17:57:44.250 153 12582.08 132.50 54837.70 88888.00 2013-06-02 17:57:44.375 153 12582.12 132.53 54837.70 88888.00 2013-06-02 17:57:44.500 153 12582.00 132.55 54837.70 88888.00 2013-06-02 17:57:44.625 153 12581.92 132.57 54837.65 88888.00 2013-06-02 17:57:44.750 153 12581.90 132.57 54837.68 88888.00 2013-06-02 17:57:44.875 153 12581.90 132.60 54837.70 88888.00 2013-06-02 17:57:45.000 153 12581.88 132.62 54837.68 88888.00 2013-06-02 17:57:45.125 153 12581.83 132.62 54837.65 88888.00 2013-06-02 17:57:45.250 153 12581.75 132.65 54837.70 88888.00 2013-06-02 17:57:45.375 153 12581.67 132.65 54837.68 88888.00 2013-06-02 17:57:45.500 153 12581.55 132.65 54837.62 88888.00 2013-06-02 17:57:45.625 153 12581.58 132.72 54837.68 88888.00 2013-06-02 17:57:45.750 153 12581.55 132.78 54837.65 88888.00 2013-06-02 17:57:45.875 153 12581.55 132.78 54837.62 88888.00 2013-06-02 17:57:46.000 153 12581.55 132.82 54837.65 88888.00 2013-06-02 17:57:46.125 153 12581.48 132.80 54837.68 88888.00 2013-06-02 17:57:46.250 153 12581.33 132.82 54837.70 88888.00 2013-06-02 17:57:46.375 153 12581.33 132.88 54837.70 88888.00 2013-06-02 17:57:46.500 153 12581.30 132.85 54837.70 88888.00 2013-06-02 17:57:46.625 153 12581.23 132.80 54837.65 88888.00 2013-06-02 17:57:46.750 153 12581.23 132.85 54837.70 88888.00 2013-06-02 17:57:46.875 153 12581.23 132.88 54837.65 88888.00 2013-06-02 17:57:47.000 153 12581.20 132.88 54837.62 88888.00 2013-06-02 17:57:47.125 153 12581.15 132.93 54837.65 88888.00 2013-06-02 17:57:47.250 153 12581.12 132.97 54837.68 88888.00 2013-06-02 17:57:47.375 153 12581.08 132.95 54837.62 88888.00 2013-06-02 17:57:47.500 153 12580.95 132.97 54837.62 88888.00 2013-06-02 17:57:47.625 153 12580.92 133.00 54837.62 88888.00 2013-06-02 17:57:47.750 153 12580.95 133.03 54837.65 88888.00 2013-06-02 17:57:47.875 153 12580.90 133.07 54837.65 88888.00 2013-06-02 17:57:48.000 153 12580.80 133.03 54837.62 88888.00 2013-06-02 17:57:48.125 153 12580.75 133.05 54837.60 88888.00 2013-06-02 17:57:48.250 153 12580.67 133.07 54837.62 88888.00 2013-06-02 17:57:48.375 153 12580.67 133.12 54837.60 88888.00 2013-06-02 17:57:48.500 153 12580.67 133.15 54837.62 88888.00 2013-06-02 17:57:48.625 153 12580.60 133.18 54837.62 88888.00 2013-06-02 17:57:48.750 153 12580.60 133.22 54837.62 88888.00 2013-06-02 17:57:48.875 153 12580.55 133.25 54837.65 88888.00 2013-06-02 17:57:49.000 153 12580.50 133.28 54837.65 88888.00 2013-06-02 17:57:49.125 153 12580.40 133.28 54837.65 88888.00 2013-06-02 17:57:49.250 153 12580.17 133.22 54837.60 88888.00 2013-06-02 17:57:49.375 153 12580.20 133.28 54837.60 88888.00 2013-06-02 17:57:49.500 153 12580.15 133.30 54837.62 88888.00 2013-06-02 17:57:49.625 153 12580.08 133.30 54837.62 88888.00 2013-06-02 17:57:49.750 153 12580.02 133.28 54837.60 88888.00 2013-06-02 17:57:49.875 153 12580.00 133.35 54837.60 88888.00 2013-06-02 17:57:50.000 153 12580.02 133.40 54837.60 88888.00 2013-06-02 17:57:50.125 153 12580.02 133.43 54837.60 88888.00 2013-06-02 17:57:50.250 153 12579.98 133.43 54837.62 88888.00 2013-06-02 17:57:50.375 153 12580.00 133.50 54837.65 88888.00 2013-06-02 17:57:50.500 153 12579.95 133.50 54837.60 88888.00 2013-06-02 17:57:50.625 153 12579.85 133.47 54837.60 88888.00 2013-06-02 17:57:50.750 153 12579.80 133.50 54837.57 88888.00 2013-06-02 17:57:50.875 153 12579.83 133.55 54837.60 88888.00 2013-06-02 17:57:51.000 153 12579.75 133.60 54837.62 88888.00 2013-06-02 17:57:51.125 153 12579.65 133.57 54837.60 88888.00 2013-06-02 17:57:51.250 153 12579.52 133.55 54837.60 88888.00 2013-06-02 17:57:51.375 153 12579.60 133.62 54837.57 88888.00 2013-06-02 17:57:51.500 153 12579.62 133.70 54837.57 88888.00 2013-06-02 17:57:51.625 153 12579.60 133.68 54837.53 88888.00 2013-06-02 17:57:51.750 153 12579.60 133.70 54837.55 88888.00 2013-06-02 17:57:51.875 153 12579.62 133.70 54837.50 88888.00 2013-06-02 17:57:52.000 153 12579.52 133.68 54837.47 88888.00 2013-06-02 17:57:52.125 153 12579.45 133.70 54837.50 88888.00 2013-06-02 17:57:52.250 153 12579.40 133.72 54837.45 88888.00 2013-06-02 17:57:52.375 153 12579.40 133.72 54837.43 88888.00 2013-06-02 17:57:52.500 153 12579.42 133.78 54837.45 88888.00 2013-06-02 17:57:52.625 153 12579.48 133.80 54837.45 88888.00 2013-06-02 17:57:52.750 153 12579.48 133.80 54837.45 88888.00 2013-06-02 17:57:52.875 153 12579.45 133.82 54837.43 88888.00 2013-06-02 17:57:53.000 153 12579.42 133.85 54837.43 88888.00 2013-06-02 17:57:53.125 153 12579.42 133.88 54837.45 88888.00 2013-06-02 17:57:53.250 153 12579.42 133.88 54837.40 88888.00 2013-06-02 17:57:53.375 153 12579.48 133.93 54837.40 88888.00 2013-06-02 17:57:53.500 153 12579.50 134.00 54837.45 88888.00 2013-06-02 17:57:53.625 153 12579.42 133.97 54837.43 88888.00 2013-06-02 17:57:53.750 153 12579.40 133.95 54837.38 88888.00 2013-06-02 17:57:53.875 153 12579.45 133.93 54837.32 88888.00 2013-06-02 17:57:54.000 153 12579.50 133.95 54837.35 88888.00 2013-06-02 17:57:54.125 153 12579.50 133.97 54837.32 88888.00 2013-06-02 17:57:54.250 153 12579.50 134.00 54837.35 88888.00 2013-06-02 17:57:54.375 153 12579.60 134.12 54837.38 88888.00 2013-06-02 17:57:54.500 153 12579.55 134.10 54837.32 88888.00 2013-06-02 17:57:54.625 153 12579.42 134.00 54837.20 88888.00 2013-06-02 17:57:54.750 153 12579.42 133.97 54837.18 88888.00 2013-06-02 17:57:54.875 153 12579.50 134.03 54837.20 88888.00 2013-06-02 17:57:55.000 153 12579.55 134.05 54837.20 88888.00 2013-06-02 17:57:55.125 153 12579.55 134.07 54837.20 88888.00 2013-06-02 17:57:55.250 153 12579.55 134.12 54837.18 88888.00 2013-06-02 17:57:55.375 153 12579.70 134.15 54837.18 88888.00 2013-06-02 17:57:55.500 153 12579.75 134.12 54837.15 88888.00 2013-06-02 17:57:55.625 153 12579.73 134.10 54837.10 88888.00 2013-06-02 17:57:55.750 153 12579.77 134.12 54837.10 88888.00 2013-06-02 17:57:55.875 153 12579.73 134.12 54837.05 88888.00 2013-06-02 17:57:56.000 153 12579.67 134.12 54837.03 88888.00 2013-06-02 17:57:56.125 153 12579.75 134.20 54837.05 88888.00 2013-06-02 17:57:56.250 153 12579.85 134.22 54837.00 88888.00 2013-06-02 17:57:56.375 153 12579.90 134.22 54837.00 88888.00 2013-06-02 17:57:56.500 153 12579.92 134.22 54837.00 88888.00 2013-06-02 17:57:56.625 153 12579.95 134.25 54836.97 88888.00 2013-06-02 17:57:56.750 153 12579.98 134.28 54836.95 88888.00 2013-06-02 17:57:56.875 153 12580.00 134.25 54836.93 88888.00 2013-06-02 17:57:57.000 153 12580.00 134.25 54836.88 88888.00 2013-06-02 17:57:57.125 153 12580.05 134.30 54836.90 88888.00 2013-06-02 17:57:57.250 153 12580.05 134.32 54836.85 88888.00 2013-06-02 17:57:57.375 153 12580.10 134.30 54836.82 88888.00 2013-06-02 17:57:57.500 153 12580.08 134.35 54836.80 88888.00 2013-06-02 17:57:57.625 153 12580.20 134.38 54836.80 88888.00 2013-06-02 17:57:57.750 153 12580.25 134.40 54836.80 88888.00 2013-06-02 17:57:57.875 153 12580.23 134.38 54836.75 88888.00 2013-06-02 17:57:58.000 153 12580.23 134.40 54836.70 88888.00 2013-06-02 17:57:58.125 153 12580.33 134.45 54836.72 88888.00 2013-06-02 17:57:58.250 153 12580.38 134.47 54836.72 88888.00 2013-06-02 17:57:58.375 153 12580.40 134.47 54836.68 88888.00 2013-06-02 17:57:58.500 153 12580.35 134.47 54836.65 88888.00 2013-06-02 17:57:58.625 153 12580.35 134.50 54836.65 88888.00 2013-06-02 17:57:58.750 153 12580.38 134.57 54836.65 88888.00 2013-06-02 17:57:58.875 153 12580.40 134.62 54836.65 88888.00 2013-06-02 17:57:59.000 153 12580.50 134.65 54836.62 88888.00 2013-06-02 17:57:59.125 153 12580.52 134.62 54836.57 88888.00 2013-06-02 17:57:59.250 153 12580.48 134.57 54836.50 88888.00 2013-06-02 17:57:59.375 153 12580.48 134.62 54836.50 88888.00 2013-06-02 17:57:59.500 153 12580.50 134.68 54836.53 88888.00 2013-06-02 17:57:59.625 153 12580.58 134.72 54836.53 88888.00 2013-06-02 17:57:59.750 153 12580.60 134.75 54836.47 88888.00 2013-06-02 17:57:59.875 153 12580.60 134.75 54836.45 88888.00 2013-06-02 17:58:00.000 153 12580.65 134.72 54836.40 88888.00 2013-06-02 17:58:00.125 153 12580.58 134.72 54836.38 88888.00 2013-06-02 17:58:00.250 153 12580.58 134.82 54836.43 88888.00 2013-06-02 17:58:00.375 153 12580.65 134.90 54836.40 88888.00 2013-06-02 17:58:00.500 153 12580.73 134.93 54836.40 88888.00 2013-06-02 17:58:00.625 153 12580.77 134.90 54836.35 88888.00 2013-06-02 17:58:00.750 153 12580.77 134.90 54836.32 88888.00 2013-06-02 17:58:00.875 153 12580.73 134.95 54836.30 88888.00 2013-06-02 17:58:01.000 153 12580.73 134.97 54836.28 88888.00 2013-06-02 17:58:01.125 153 12580.80 135.05 54836.30 88888.00 2013-06-02 17:58:01.250 153 12580.80 135.05 54836.28 88888.00 2013-06-02 17:58:01.375 153 12580.80 135.03 54836.22 88888.00 2013-06-02 17:58:01.500 153 12580.83 135.07 54836.22 88888.00 2013-06-02 17:58:01.625 153 12580.92 135.12 54836.22 88888.00 2013-06-02 17:58:01.750 153 12580.95 135.12 54836.18 88888.00 2013-06-02 17:58:01.875 153 12580.92 135.12 54836.18 88888.00 2013-06-02 17:58:02.000 153 12580.98 135.18 54836.15 88888.00 2013-06-02 17:58:02.125 153 12581.00 135.15 54836.12 88888.00 2013-06-02 17:58:02.250 153 12580.98 135.18 54836.10 88888.00 2013-06-02 17:58:02.375 153 12580.92 135.18 54836.05 88888.00 2013-06-02 17:58:02.500 153 12580.98 135.20 54836.03 88888.00 2013-06-02 17:58:02.625 153 12581.02 135.28 54836.05 88888.00 2013-06-02 17:58:02.750 153 12581.08 135.32 54836.05 88888.00 2013-06-02 17:58:02.875 153 12581.08 135.32 54836.00 88888.00 2013-06-02 17:58:03.000 153 12581.08 135.30 54835.97 88888.00 2013-06-02 17:58:03.125 153 12581.15 135.32 54835.97 88888.00 2013-06-02 17:58:03.250 153 12581.23 135.40 54836.00 88888.00 2013-06-02 17:58:03.375 153 12581.17 135.40 54836.00 88888.00 2013-06-02 17:58:03.500 153 12581.10 135.40 54835.95 88888.00 2013-06-02 17:58:03.625 153 12581.05 135.38 54835.88 88888.00 2013-06-02 17:58:03.750 153 12581.10 135.43 54835.90 88888.00 2013-06-02 17:58:03.875 153 12581.17 135.47 54835.93 88888.00 2013-06-02 17:58:04.000 153 12581.17 135.53 54835.93 88888.00 2013-06-02 17:58:04.125 153 12581.23 135.57 54835.93 88888.00 2013-06-02 17:58:04.250 153 12581.25 135.57 54835.90 88888.00 2013-06-02 17:58:04.375 153 12581.25 135.53 54835.88 88888.00 2013-06-02 17:58:04.500 153 12581.17 135.50 54835.82 88888.00 2013-06-02 17:58:04.625 153 12581.25 135.60 54835.82 88888.00 2013-06-02 17:58:04.750 153 12581.33 135.68 54835.85 88888.00 2013-06-02 17:58:04.875 153 12581.25 135.70 54835.85 88888.00 2013-06-02 17:58:05.000 153 12581.25 135.70 54835.80 88888.00 2013-06-02 17:58:05.125 153 12581.27 135.65 54835.78 88888.00 2013-06-02 17:58:05.250 153 12581.25 135.68 54835.78 88888.00 2013-06-02 17:58:05.375 153 12581.33 135.78 54835.80 88888.00 2013-06-02 17:58:05.500 153 12581.40 135.85 54835.78 88888.00 2013-06-02 17:58:05.625 153 12581.40 135.85 54835.78 88888.00 2013-06-02 17:58:05.750 153 12581.35 135.78 54835.70 88888.00 2013-06-02 17:58:05.875 153 12581.33 135.78 54835.68 88888.00 2013-06-02 17:58:06.000 153 12581.35 135.82 54835.68 88888.00 2013-06-02 17:58:06.125 153 12581.35 135.85 54835.65 88888.00 2013-06-02 17:58:06.250 153 12581.35 135.82 54835.65 88888.00 2013-06-02 17:58:06.375 153 12581.45 135.85 54835.62 88888.00 2013-06-02 17:58:06.500 153 12581.52 135.90 54835.62 88888.00 2013-06-02 17:58:06.625 153 12581.48 135.88 54835.55 88888.00 2013-06-02 17:58:06.750 153 12581.50 135.95 54835.55 88888.00 2013-06-02 17:58:06.875 153 12581.55 136.00 54835.57 88888.00 2013-06-02 17:58:07.000 153 12581.60 136.05 54835.57 88888.00 2013-06-02 17:58:07.125 153 12581.55 136.07 54835.57 88888.00 2013-06-02 17:58:07.250 153 12581.50 136.07 54835.55 88888.00 2013-06-02 17:58:07.375 153 12581.60 136.12 54835.55 88888.00 2013-06-02 17:58:07.500 153 12581.67 136.18 54835.53 88888.00 2013-06-02 17:58:07.625 153 12581.65 136.12 54835.45 88888.00 2013-06-02 17:58:07.750 153 12581.62 136.10 54835.43 88888.00 2013-06-02 17:58:07.875 153 12581.70 136.18 54835.43 88888.00 2013-06-02 17:58:08.000 153 12581.77 136.22 54835.43 88888.00 2013-06-02 17:58:08.125 153 12581.77 136.25 54835.43 88888.00 2013-06-02 17:58:08.250 153 12581.70 136.28 54835.40 88888.00 2013-06-02 17:58:08.375 153 12581.85 136.35 54835.40 88888.00 2013-06-02 17:58:08.500 153 12581.95 136.40 54835.38 88888.00 2013-06-02 17:58:08.625 153 12581.92 136.40 54835.35 88888.00 2013-06-02 17:58:08.750 153 12581.90 136.38 54835.30 88888.00 2013-06-02 17:58:08.875 153 12581.98 136.43 54835.28 88888.00 2013-06-02 17:58:09.000 153 12582.05 136.47 54835.28 88888.00 2013-06-02 17:58:09.125 153 12582.10 136.50 54835.25 88888.00 2013-06-02 17:58:09.250 153 12582.08 136.47 54835.22 88888.00 2013-06-02 17:58:09.375 153 12582.20 136.47 54835.20 88888.00 2013-06-02 17:58:09.500 153 12582.20 136.50 54835.20 88888.00 2013-06-02 17:58:09.625 153 12582.20 136.57 54835.20 88888.00 2013-06-02 17:58:09.750 153 12582.25 136.65 54835.20 88888.00 2013-06-02 17:58:09.875 153 12582.30 136.68 54835.20 88888.00 2013-06-02 17:58:10.000 153 12582.27 136.65 54835.12 88888.00 2013-06-02 17:58:10.125 153 12582.33 136.62 54835.10 88888.00 2013-06-02 17:58:10.250 153 12582.38 136.68 54835.10 88888.00 2013-06-02 17:58:10.375 153 12582.35 136.70 54835.10 88888.00 2013-06-02 17:58:10.500 153 12582.40 136.75 54835.07 88888.00 2013-06-02 17:58:10.625 153 12582.45 136.75 54835.05 88888.00 2013-06-02 17:58:10.750 153 12582.52 136.80 54835.05 88888.00 2013-06-02 17:58:10.875 153 12582.55 136.80 54835.03 88888.00 2013-06-02 17:58:11.000 153 12582.55 136.80 54834.97 88888.00 2013-06-02 17:58:11.125 153 12582.60 136.88 54835.00 88888.00 2013-06-02 17:58:11.250 153 12582.67 136.90 54835.00 88888.00 2013-06-02 17:58:11.375 153 12582.73 136.93 54834.97 88888.00 2013-06-02 17:58:11.500 153 12582.73 136.93 54834.95 88888.00 2013-06-02 17:58:11.625 153 12582.73 136.95 54834.90 88888.00 2013-06-02 17:58:11.750 153 12582.77 136.97 54834.85 88888.00 2013-06-02 17:58:11.875 153 12582.80 137.05 54834.82 88888.00 2013-06-02 17:58:12.000 153 12582.83 137.05 54834.82 88888.00 2013-06-02 17:58:12.125 153 12582.88 137.07 54834.80 88888.00 2013-06-02 17:58:12.250 153 12582.88 137.10 54834.80 88888.00 2013-06-02 17:58:12.375 153 12583.02 137.18 54834.82 88888.00 2013-06-02 17:58:12.500 153 12583.00 137.20 54834.78 88888.00 2013-06-02 17:58:12.625 153 12583.02 137.20 54834.75 88888.00 2013-06-02 17:58:12.750 153 12583.05 137.22 54834.75 88888.00 2013-06-02 17:58:12.875 153 12583.05 137.20 54834.70 88888.00 2013-06-02 17:58:13.000 153 12583.08 137.20 54834.68 88888.00 2013-06-02 17:58:13.125 153 12583.08 137.28 54834.70 88888.00 2013-06-02 17:58:13.250 153 12583.15 137.38 54834.70 88888.00 2013-06-02 17:58:13.375 153 12583.20 137.40 54834.70 88888.00 2013-06-02 17:58:13.500 153 12583.10 137.40 54834.65 88888.00 2013-06-02 17:58:13.625 153 12583.10 137.43 54834.62 88888.00 2013-06-02 17:58:13.750 153 12583.17 137.47 54834.62 88888.00 2013-06-02 17:58:13.875 153 12583.30 137.47 54834.60 88888.00 2013-06-02 17:58:14.000 153 12583.33 137.50 54834.57 88888.00 2013-06-02 17:58:14.125 153 12583.27 137.55 54834.60 88888.00 2013-06-02 17:58:14.250 153 12583.23 137.53 54834.60 88888.00 2013-06-02 17:58:14.375 153 12583.25 137.55 54834.55 88888.00 2013-06-02 17:58:14.500 153 12583.33 137.60 54834.55 88888.00 2013-06-02 17:58:14.625 153 12583.30 137.62 54834.53 88888.00 2013-06-02 17:58:14.750 153 12583.27 137.65 54834.50 88888.00 2013-06-02 17:58:14.875 153 12583.27 137.68 54834.47 88888.00 2013-06-02 17:58:15.000 153 12583.27 137.68 54834.43 88888.00 2013-06-02 17:58:15.125 153 12583.25 137.70 54834.45 88888.00 2013-06-02 17:58:15.250 153 12583.23 137.72 54834.47 88888.00 2013-06-02 17:58:15.375 153 12583.20 137.75 54834.45 88888.00 2013-06-02 17:58:15.500 153 12583.25 137.82 54834.47 88888.00 2013-06-02 17:58:15.625 153 12583.27 137.93 54834.45 88888.00 2013-06-02 17:58:15.750 153 12583.33 137.93 54834.43 88888.00 2013-06-02 17:58:15.875 153 12583.30 137.93 54834.43 88888.00 2013-06-02 17:58:16.000 153 12583.27 137.97 54834.45 88888.00 2013-06-02 17:58:16.125 153 12583.25 137.97 54834.43 88888.00 2013-06-02 17:58:16.250 153 12583.15 137.93 54834.40 88888.00 2013-06-02 17:58:16.375 153 12583.23 138.00 54834.43 88888.00 2013-06-02 17:58:16.500 153 12583.27 138.05 54834.40 88888.00 2013-06-02 17:58:16.625 153 12583.30 138.05 54834.43 88888.00 2013-06-02 17:58:16.750 153 12583.33 138.10 54834.43 88888.00 2013-06-02 17:58:16.875 153 12583.30 138.12 54834.40 88888.00 2013-06-02 17:58:17.000 153 12583.27 138.12 54834.40 88888.00 2013-06-02 17:58:17.125 153 12583.23 138.15 54834.40 88888.00 2013-06-02 17:58:17.250 153 12583.17 138.20 54834.43 88888.00 2013-06-02 17:58:17.375 153 12583.17 138.22 54834.43 88888.00 2013-06-02 17:58:17.500 153 12583.08 138.20 54834.38 88888.00 2013-06-02 17:58:17.625 153 12583.02 138.20 54834.35 88888.00 2013-06-02 17:58:17.750 153 12583.05 138.25 54834.35 88888.00 2013-06-02 17:58:17.875 153 12583.12 138.30 54834.32 88888.00 2013-06-02 17:58:18.000 153 12583.10 138.30 54834.35 88888.00 2013-06-02 17:58:18.125 153 12583.12 138.32 54834.35 88888.00 2013-06-02 17:58:18.250 153 12583.05 138.30 54834.35 88888.00 2013-06-02 17:58:18.375 153 12583.02 138.35 54834.35 88888.00 2013-06-02 17:58:18.500 153 12583.10 138.40 54834.38 88888.00 2013-06-02 17:58:18.625 153 12583.10 138.47 54834.40 88888.00 2013-06-02 17:58:18.750 153 12583.05 138.47 54834.38 88888.00 2013-06-02 17:58:18.875 153 12583.00 138.43 54834.35 88888.00 2013-06-02 17:58:19.000 153 12582.92 138.43 54834.35 88888.00 2013-06-02 17:58:19.125 153 12582.90 138.47 54834.38 88888.00 2013-06-02 17:58:19.250 153 12582.88 138.50 54834.38 88888.00 2013-06-02 17:58:19.375 153 12582.88 138.53 54834.35 88888.00 2013-06-02 17:58:19.500 153 12582.83 138.55 54834.38 88888.00 2013-06-02 17:58:19.625 153 12582.75 138.55 54834.38 88888.00 2013-06-02 17:58:19.750 153 12582.67 138.60 54834.38 88888.00 2013-06-02 17:58:19.875 153 12582.70 138.60 54834.38 88888.00 2013-06-02 17:58:20.000 153 12582.77 138.65 54834.35 88888.00 2013-06-02 17:58:20.125 153 12582.77 138.68 54834.38 88888.00 2013-06-02 17:58:20.250 153 12582.70 138.72 54834.38 88888.00 2013-06-02 17:58:20.375 153 12582.75 138.75 54834.38 88888.00 2013-06-02 17:58:20.500 153 12582.62 138.75 54834.38 88888.00 2013-06-02 17:58:20.625 153 12582.55 138.75 54834.35 88888.00 2013-06-02 17:58:20.750 153 12582.55 138.78 54834.32 88888.00 2013-06-02 17:58:20.875 153 12582.55 138.80 54834.32 88888.00 2013-06-02 17:58:21.000 153 12582.55 138.85 54834.32 88888.00 2013-06-02 17:58:21.125 153 12582.50 138.85 54834.35 88888.00 2013-06-02 17:58:21.250 153 12582.45 138.88 54834.35 88888.00 2013-06-02 17:58:21.375 153 12582.52 138.95 54834.35 88888.00 2013-06-02 17:58:21.500 153 12582.48 139.03 54834.38 88888.00 2013-06-02 17:58:21.625 153 12582.42 139.00 54834.38 88888.00 2013-06-02 17:58:21.750 153 12582.42 139.00 54834.35 88888.00 2013-06-02 17:58:21.875 153 12582.42 138.97 54834.30 88888.00 2013-06-02 17:58:22.000 153 12582.38 138.97 54834.30 88888.00 2013-06-02 17:58:22.125 153 12582.30 139.00 54834.32 88888.00 2013-06-02 17:58:22.250 153 12582.27 139.05 54834.35 88888.00 2013-06-02 17:58:22.375 153 12582.33 139.10 54834.35 88888.00 2013-06-02 17:58:22.500 153 12582.35 139.12 54834.35 88888.00 2013-06-02 17:58:22.625 153 12582.33 139.12 54834.32 88888.00 2013-06-02 17:58:22.750 153 12582.25 139.10 54834.35 88888.00 2013-06-02 17:58:22.875 153 12582.25 139.18 54834.40 88888.00 2013-06-02 17:58:23.000 153 12582.30 139.22 54834.38 88888.00 2013-06-02 17:58:23.125 153 12582.23 139.20 54834.35 88888.00 2013-06-02 17:58:23.250 153 12582.12 139.20 54834.32 88888.00 2013-06-02 17:58:23.375 153 12582.17 139.22 54834.32 88888.00 2013-06-02 17:58:23.500 153 12582.20 139.25 54834.35 88888.00 2013-06-02 17:58:23.625 153 12582.15 139.25 54834.32 88888.00 2013-06-02 17:58:23.750 153 12582.08 139.25 54834.32 88888.00 2013-06-02 17:58:23.875 153 12582.10 139.35 54834.35 88888.00 2013-06-02 17:58:24.000 153 12582.05 139.38 54834.35 88888.00 2013-06-02 17:58:24.125 153 12582.00 139.38 54834.35 88888.00 2013-06-02 17:58:24.250 153 12582.00 139.43 54834.38 88888.00 2013-06-02 17:58:24.375 153 12582.08 139.45 54834.38 88888.00 2013-06-02 17:58:24.500 153 12581.98 139.45 54834.35 88888.00 2013-06-02 17:58:24.625 153 12581.98 139.45 54834.35 88888.00 2013-06-02 17:58:24.750 153 12581.98 139.45 54834.32 88888.00 2013-06-02 17:58:24.875 153 12581.98 139.43 54834.30 88888.00 2013-06-02 17:58:25.000 153 12581.95 139.45 54834.28 88888.00 2013-06-02 17:58:25.125 153 12581.88 139.47 54834.28 88888.00 2013-06-02 17:58:25.250 153 12581.80 139.53 54834.28 88888.00 2013-06-02 17:58:25.375 153 12581.88 139.55 54834.32 88888.00 2013-06-02 17:58:25.500 153 12581.88 139.62 54834.32 88888.00 2013-06-02 17:58:25.625 153 12581.85 139.62 54834.28 88888.00 2013-06-02 17:58:25.750 153 12581.80 139.65 54834.28 88888.00 2013-06-02 17:58:25.875 153 12581.80 139.68 54834.28 88888.00 2013-06-02 17:58:26.000 153 12581.85 139.75 54834.30 88888.00 2013-06-02 17:58:26.125 153 12581.88 139.75 54834.30 88888.00 2013-06-02 17:58:26.250 153 12581.80 139.75 54834.32 88888.00 2013-06-02 17:58:26.375 153 12581.80 139.80 54834.32 88888.00 2013-06-02 17:58:26.500 153 12581.77 139.82 54834.32 88888.00 2013-06-02 17:58:26.625 153 12581.77 139.88 54834.30 88888.00 2013-06-02 17:58:26.750 153 12581.73 139.88 54834.28 88888.00 2013-06-02 17:58:26.875 153 12581.70 139.85 54834.25 88888.00 2013-06-02 17:58:27.000 153 12581.70 139.85 54834.25 88888.00 2013-06-02 17:58:27.125 153 12581.73 139.93 54834.25 88888.00 2013-06-02 17:58:27.250 153 12581.67 139.93 54834.25 88888.00 2013-06-02 17:58:27.375 153 12581.65 139.95 54834.28 88888.00 2013-06-02 17:58:27.500 153 12581.62 140.03 54834.30 88888.00 2013-06-02 17:58:27.625 153 12581.62 140.05 54834.30 88888.00 2013-06-02 17:58:27.750 153 12581.67 140.05 54834.30 88888.00 2013-06-02 17:58:27.875 153 12581.62 140.07 54834.30 88888.00 2013-06-02 17:58:28.000 153 12581.60 140.10 54834.30 88888.00 2013-06-02 17:58:28.125 153 12581.58 140.12 54834.30 88888.00 2013-06-02 17:58:28.250 153 12581.55 140.12 54834.30 88888.00 2013-06-02 17:58:28.375 153 12581.58 140.15 54834.32 88888.00 2013-06-02 17:58:28.500 153 12581.55 140.18 54834.30 88888.00 2013-06-02 17:58:28.625 153 12581.50 140.18 54834.28 88888.00 2013-06-02 17:58:28.750 153 12581.50 140.22 54834.28 88888.00 2013-06-02 17:58:28.875 153 12581.52 140.30 54834.28 88888.00 2013-06-02 17:58:29.000 153 12581.55 140.30 54834.28 88888.00 2013-06-02 17:58:29.125 153 12581.48 140.30 54834.28 88888.00 2013-06-02 17:58:29.250 153 12581.40 140.30 54834.28 88888.00 2013-06-02 17:58:29.375 153 12581.42 140.30 54834.28 88888.00 2013-06-02 17:58:29.500 153 12581.45 140.32 54834.28 88888.00 2013-06-02 17:58:29.625 153 12581.40 140.38 54834.30 88888.00 2013-06-02 17:58:29.750 153 12581.30 140.38 54834.30 88888.00 2013-06-02 17:58:29.875 153 12581.27 140.35 54834.25 88888.00 2013-06-02 17:58:30.000 153 12581.33 140.38 54834.28 88888.00 2013-06-02 17:58:30.125 153 12581.30 140.43 54834.32 88888.00 2013-06-02 17:58:30.250 153 12581.23 140.43 54834.30 88888.00 2013-06-02 17:58:30.375 153 12581.30 140.45 54834.30 88888.00 2013-06-02 17:58:30.500 153 12581.35 140.53 54834.32 88888.00 2013-06-02 17:58:30.625 153 12581.25 140.55 54834.32 88888.00 2013-06-02 17:58:30.750 153 12581.23 140.55 54834.30 88888.00 2013-06-02 17:58:30.875 153 12581.15 140.55 54834.32 88888.00 2013-06-02 17:58:31.000 153 12581.15 140.57 54834.32 88888.00 2013-06-02 17:58:31.125 153 12581.15 140.60 54834.35 88888.00 2013-06-02 17:58:31.250 153 12581.12 140.60 54834.32 88888.00 2013-06-02 17:58:31.375 153 12581.02 140.55 54834.30 88888.00 2013-06-02 17:58:31.500 153 12581.00 140.55 54834.30 88888.00 2013-06-02 17:58:31.625 153 12580.98 140.57 54834.32 88888.00 2013-06-02 17:58:31.750 153 12580.98 140.65 54834.35 88888.00 2013-06-02 17:58:31.875 153 12580.98 140.70 54834.35 88888.00 2013-06-02 17:58:32.000 153 12580.90 140.62 54834.32 88888.00 2013-06-02 17:58:32.125 153 12580.83 140.68 54834.35 88888.00 2013-06-02 17:58:32.250 153 12580.77 140.62 54834.35 88888.00 2013-06-02 17:58:32.375 153 12580.77 140.68 54834.38 88888.00 2013-06-02 17:58:32.500 153 12580.85 140.72 54834.43 88888.00 2013-06-02 17:58:32.625 153 12580.90 140.72 54834.43 88888.00 2013-06-02 17:58:32.750 153 12580.85 140.70 54834.43 88888.00 2013-06-02 17:58:32.875 153 12580.75 140.70 54834.40 88888.00 2013-06-02 17:58:33.000 153 12580.67 140.68 54834.38 88888.00 2013-06-02 17:58:33.125 153 12580.58 140.62 54834.38 88888.00 2013-06-02 17:58:33.250 153 12580.58 140.65 54834.38 88888.00 2013-06-02 17:58:33.375 153 12580.60 140.70 54834.40 88888.00 2013-06-02 17:58:33.500 153 12580.60 140.70 54834.43 88888.00 2013-06-02 17:58:33.625 153 12580.55 140.68 54834.43 88888.00 2013-06-02 17:58:33.750 153 12580.52 140.68 54834.40 88888.00 2013-06-02 17:58:33.875 153 12580.50 140.72 54834.43 88888.00 2013-06-02 17:58:34.000 153 12580.38 140.68 54834.40 88888.00 2013-06-02 17:58:34.125 153 12580.30 140.70 54834.45 88888.00 2013-06-02 17:58:34.250 153 12580.33 140.72 54834.50 88888.00 2013-06-02 17:58:34.375 153 12580.38 140.75 54834.47 88888.00 2013-06-02 17:58:34.500 153 12580.38 140.68 54834.47 88888.00 2013-06-02 17:58:34.625 153 12580.27 140.68 54834.45 88888.00 2013-06-02 17:58:34.750 153 12580.20 140.62 54834.43 88888.00 2013-06-02 17:58:34.875 153 12580.20 140.65 54834.47 88888.00 2013-06-02 17:58:35.000 153 12580.25 140.68 54834.47 88888.00 2013-06-02 17:58:35.125 153 12580.15 140.65 54834.47 88888.00 2013-06-02 17:58:35.250 153 12580.05 140.57 54834.47 88888.00 2013-06-02 17:58:35.375 153 12580.00 140.57 54834.45 88888.00 2013-06-02 17:58:35.500 153 12580.02 140.62 54834.53 88888.00 2013-06-02 17:58:35.625 153 12580.05 140.60 54834.53 88888.00 2013-06-02 17:58:35.750 153 12580.00 140.57 54834.47 88888.00 2013-06-02 17:58:35.875 153 12579.95 140.55 54834.47 88888.00 2013-06-02 17:58:36.000 153 12579.92 140.50 54834.50 88888.00 2013-06-02 17:58:36.125 153 12579.90 140.50 54834.50 88888.00 2013-06-02 17:58:36.250 153 12579.88 140.50 54834.53 88888.00 2013-06-02 17:58:36.375 153 12579.83 140.53 54834.53 88888.00 2013-06-02 17:58:36.500 153 12579.80 140.47 54834.53 88888.00 2013-06-02 17:58:36.625 153 12579.85 140.47 54834.55 88888.00 2013-06-02 17:58:36.750 153 12579.83 140.50 54834.55 88888.00 2013-06-02 17:58:36.875 153 12579.77 140.47 54834.57 88888.00 2013-06-02 17:58:37.000 153 12579.73 140.50 54834.57 88888.00 2013-06-02 17:58:37.125 153 12579.73 140.53 54834.57 88888.00 2013-06-02 17:58:37.250 153 12579.75 140.47 54834.60 88888.00 2013-06-02 17:58:37.375 153 12579.73 140.47 54834.60 88888.00 2013-06-02 17:58:37.500 153 12579.67 140.50 54834.65 88888.00 2013-06-02 17:58:37.625 153 12579.62 140.47 54834.60 88888.00 2013-06-02 17:58:37.750 153 12579.60 140.40 54834.60 88888.00 2013-06-02 17:58:37.875 153 12579.50 140.30 54834.55 88888.00 2013-06-02 17:58:38.000 153 12579.42 140.25 54834.57 88888.00 2013-06-02 17:58:38.125 153 12579.40 140.35 54834.62 88888.00 2013-06-02 17:58:38.250 153 12579.42 140.38 54834.68 88888.00 2013-06-02 17:58:38.375 153 12579.42 140.35 54834.62 88888.00 2013-06-02 17:58:38.500 153 12579.35 140.30 54834.62 88888.00 2013-06-02 17:58:38.625 153 12579.35 140.32 54834.60 88888.00 2013-06-02 17:58:38.750 153 12579.38 140.30 54834.65 88888.00 2013-06-02 17:58:38.875 153 12579.35 140.30 54834.65 88888.00 2013-06-02 17:58:39.000 153 12579.25 140.28 54834.65 88888.00 2013-06-02 17:58:39.125 153 12579.25 140.30 54834.70 88888.00 2013-06-02 17:58:39.250 153 12579.15 140.28 54834.65 88888.00 2013-06-02 17:58:39.375 153 12579.17 140.30 54834.65 88888.00 2013-06-02 17:58:39.500 153 12579.17 140.35 54834.68 88888.00 2013-06-02 17:58:39.625 153 12579.12 140.30 54834.70 88888.00 2013-06-02 17:58:39.750 153 12579.05 140.22 54834.68 88888.00 2013-06-02 17:58:39.875 153 12579.08 140.28 54834.72 88888.00 2013-06-02 17:58:40.000 153 12579.12 140.35 54834.72 88888.00 2013-06-02 17:58:40.125 153 12579.05 140.30 54834.70 88888.00 2013-06-02 17:58:40.250 153 12578.92 140.20 54834.68 88888.00 2013-06-02 17:58:40.375 153 12578.92 140.18 54834.68 88888.00 2013-06-02 17:58:40.500 153 12578.88 140.20 54834.70 88888.00 2013-06-02 17:58:40.625 153 12578.88 140.22 54834.70 88888.00 2013-06-02 17:58:40.750 153 12578.80 140.22 54834.72 88888.00 2013-06-02 17:58:40.875 153 12578.77 140.28 54834.72 88888.00 2013-06-02 17:58:41.000 153 12578.80 140.25 54834.72 88888.00 2013-06-02 17:58:41.125 153 12578.75 140.20 54834.72 88888.00 2013-06-02 17:58:41.250 153 12578.65 140.22 54834.75 88888.00 2013-06-02 17:58:41.375 153 12578.73 140.25 54834.75 88888.00 2013-06-02 17:58:41.500 153 12578.75 140.28 54834.78 88888.00 2013-06-02 17:58:41.625 153 12578.70 140.22 54834.75 88888.00 2013-06-02 17:58:41.750 153 12578.52 140.20 54834.75 88888.00 2013-06-02 17:58:41.875 153 12578.52 140.22 54834.80 88888.00 2013-06-02 17:58:42.000 153 12578.60 140.22 54834.80 88888.00 2013-06-02 17:58:42.125 153 12578.52 140.22 54834.82 88888.00 2013-06-02 17:58:42.250 153 12578.42 140.20 54834.78 88888.00 2013-06-02 17:58:42.375 153 12578.40 140.20 54834.80 88888.00 2013-06-02 17:58:42.500 153 12578.42 140.22 54834.82 88888.00 2013-06-02 17:58:42.625 153 12578.40 140.25 54834.85 88888.00 2013-06-02 17:58:42.750 153 12578.33 140.25 54834.82 88888.00 2013-06-02 17:58:42.875 153 12578.27 140.25 54834.82 88888.00 2013-06-02 17:58:43.000 153 12578.25 140.25 54834.85 88888.00 2013-06-02 17:58:43.125 153 12578.23 140.25 54834.82 88888.00 2013-06-02 17:58:43.250 153 12578.10 140.18 54834.85 88888.00 2013-06-02 17:58:43.375 153 12578.05 140.25 54834.85 88888.00 2013-06-02 17:58:43.500 153 12578.00 140.22 54834.85 88888.00 2013-06-02 17:58:43.625 153 12577.92 140.22 54834.90 88888.00 2013-06-02 17:58:43.750 153 12577.90 140.25 54834.90 88888.00 2013-06-02 17:58:43.875 153 12577.92 140.30 54834.90 88888.00 2013-06-02 17:58:44.000 153 12577.88 140.25 54834.88 88888.00 2013-06-02 17:58:44.125 153 12577.75 140.20 54834.85 88888.00 2013-06-02 17:58:44.250 153 12577.60 140.20 54834.90 88888.00 2013-06-02 17:58:44.375 153 12577.67 140.28 54834.93 88888.00 2013-06-02 17:58:44.500 153 12577.65 140.30 54834.95 88888.00 2013-06-02 17:58:44.625 153 12577.65 140.30 54834.97 88888.00 2013-06-02 17:58:44.750 153 12577.60 140.30 54834.97 88888.00 2013-06-02 17:58:44.875 153 12577.50 140.32 54834.97 88888.00 2013-06-02 17:58:45.000 153 12577.52 140.30 54834.95 88888.00 2013-06-02 17:58:45.125 153 12577.52 140.38 54834.97 88888.00 2013-06-02 17:58:45.250 153 12577.40 140.38 54835.00 88888.00 2013-06-02 17:58:45.375 153 12577.38 140.38 54834.97 88888.00 2013-06-02 17:58:45.500 153 12577.33 140.35 54834.95 88888.00 2013-06-02 17:58:45.625 153 12577.35 140.38 54835.03 88888.00 2013-06-02 17:58:45.750 153 12577.35 140.43 54835.05 88888.00 2013-06-02 17:58:45.875 153 12577.35 140.40 54835.07 88888.00 2013-06-02 17:58:46.000 153 12577.23 140.35 54835.03 88888.00 2013-06-02 17:58:46.125 153 12577.08 140.30 54834.97 88888.00 2013-06-02 17:58:46.250 153 12577.08 140.35 54835.05 88888.00 2013-06-02 17:58:46.375 153 12577.05 140.40 54835.05 88888.00 2013-06-02 17:58:46.500 153 12576.98 140.38 54835.03 88888.00 2013-06-02 17:58:46.625 153 12576.98 140.32 54835.00 88888.00 2013-06-02 17:58:46.750 153 12576.85 140.35 54835.05 88888.00 2013-06-02 17:58:46.875 153 12576.80 140.43 54835.07 88888.00 2013-06-02 17:58:47.000 153 12576.77 140.45 54835.10 88888.00 2013-06-02 17:58:47.125 153 12576.73 140.43 54835.07 88888.00 2013-06-02 17:58:47.250 153 12576.60 140.43 54835.07 88888.00 2013-06-02 17:58:47.375 153 12576.62 140.53 54835.12 88888.00 2013-06-02 17:58:47.500 153 12576.60 140.53 54835.12 88888.00 2013-06-02 17:58:47.625 153 12576.52 140.50 54835.12 88888.00 2013-06-02 17:58:47.750 153 12576.48 140.50 54835.12 88888.00 2013-06-02 17:58:47.875 153 12576.58 140.53 54835.15 88888.00 2013-06-02 17:58:48.000 153 12576.55 140.57 54835.12 88888.00 2013-06-02 17:58:48.125 153 12576.48 140.60 54835.15 88888.00 2013-06-02 17:58:48.250 153 12576.38 140.60 54835.12 88888.00 2013-06-02 17:58:48.375 153 12576.30 140.60 54835.10 88888.00 2013-06-02 17:58:48.500 153 12576.27 140.65 54835.10 88888.00 2013-06-02 17:58:48.625 153 12576.27 140.65 54835.10 88888.00 2013-06-02 17:58:48.750 153 12576.20 140.62 54835.05 88888.00 2013-06-02 17:58:48.875 153 12576.17 140.70 54835.07 88888.00 2013-06-02 17:58:49.000 153 12576.08 140.70 54835.05 88888.00 2013-06-02 17:58:49.125 153 12576.02 140.70 54835.05 88888.00 2013-06-02 17:58:49.250 153 12575.98 140.72 54835.05 88888.00 2013-06-02 17:58:49.375 153 12575.95 140.78 54835.07 88888.00 2013-06-02 17:58:49.500 153 12575.92 140.85 54835.10 88888.00 2013-06-02 17:58:49.625 153 12575.95 140.82 54835.10 88888.00 2013-06-02 17:58:49.750 153 12575.92 140.88 54835.10 88888.00 2013-06-02 17:58:49.875 153 12575.90 140.90 54835.10 88888.00 2013-06-02 17:58:50.000 153 12575.85 140.90 54835.07 88888.00 2013-06-02 17:58:50.125 153 12575.80 140.90 54835.07 88888.00 2013-06-02 17:58:50.250 153 12575.75 140.93 54835.05 88888.00 2013-06-02 17:58:50.375 153 12575.75 140.93 54835.05 88888.00 2013-06-02 17:58:50.500 153 12575.70 141.03 54835.07 88888.00 2013-06-02 17:58:50.625 153 12575.70 141.07 54835.10 88888.00 2013-06-02 17:58:50.750 153 12575.67 141.05 54835.07 88888.00 2013-06-02 17:58:50.875 153 12575.62 141.05 54835.03 88888.00 2013-06-02 17:58:51.000 153 12575.62 141.12 54835.05 88888.00 2013-06-02 17:58:51.125 153 12575.60 141.18 54835.07 88888.00 2013-06-02 17:58:51.250 153 12575.50 141.20 54835.07 88888.00 2013-06-02 17:58:51.375 153 12575.48 141.22 54835.10 88888.00 2013-06-02 17:58:51.500 153 12575.50 141.25 54835.10 88888.00 2013-06-02 17:58:51.625 153 12575.52 141.32 54835.10 88888.00 2013-06-02 17:58:51.750 153 12575.52 141.35 54835.05 88888.00 2013-06-02 17:58:51.875 153 12575.45 141.30 54835.03 88888.00 2013-06-02 17:58:52.000 153 12575.35 141.32 54834.97 88888.00 2013-06-02 17:58:52.125 153 12575.38 141.40 54835.00 88888.00 2013-06-02 17:58:52.250 153 12575.35 141.43 54835.05 88888.00 2013-06-02 17:58:52.375 153 12575.33 141.50 54835.10 88888.00 2013-06-02 17:58:52.500 153 12575.33 141.53 54835.05 88888.00 2013-06-02 17:58:52.625 153 12575.27 141.53 54835.00 88888.00 2013-06-02 17:58:52.750 153 12575.23 141.53 54834.97 88888.00 2013-06-02 17:58:52.875 153 12575.23 141.55 54834.97 88888.00 2013-06-02 17:58:53.000 153 12575.30 141.60 54835.00 88888.00 2013-06-02 17:58:53.125 153 12575.27 141.60 54835.00 88888.00 2013-06-02 17:58:53.250 153 12575.12 141.60 54834.95 88888.00 2013-06-02 17:58:53.375 153 12575.10 141.65 54834.97 88888.00 2013-06-02 17:58:53.500 153 12575.10 141.68 54834.95 88888.00 2013-06-02 17:58:53.625 153 12575.08 141.68 54834.95 88888.00 2013-06-02 17:58:53.750 153 12575.08 141.75 54834.97 88888.00 2013-06-02 17:58:53.875 153 12575.10 141.80 54834.97 88888.00 2013-06-02 17:58:54.000 153 12575.02 141.80 54834.95 88888.00 2013-06-02 17:58:54.125 153 12575.00 141.80 54834.95 88888.00 2013-06-02 17:58:54.250 153 12574.98 141.88 54834.95 88888.00 2013-06-02 17:58:54.375 153 12574.95 141.88 54834.93 88888.00 2013-06-02 17:58:54.500 153 12574.92 141.90 54834.93 88888.00 2013-06-02 17:58:54.625 153 12574.85 141.97 54834.93 88888.00 2013-06-02 17:58:54.750 153 12574.85 142.03 54834.90 88888.00 2013-06-02 17:58:54.875 153 12574.80 142.03 54834.88 88888.00 2013-06-02 17:58:55.000 153 12574.80 142.03 54834.82 88888.00 2013-06-02 17:58:55.125 153 12574.83 142.05 54834.85 88888.00 2013-06-02 17:58:55.250 153 12574.83 142.12 54834.93 88888.00 2013-06-02 17:58:55.375 153 12574.83 142.25 54834.95 88888.00 2013-06-02 17:58:55.500 153 12574.80 142.28 54834.90 88888.00 2013-06-02 17:58:55.625 153 12574.75 142.25 54834.85 88888.00 2013-06-02 17:58:55.750 153 12574.70 142.25 54834.85 88888.00 2013-06-02 17:58:55.875 153 12574.70 142.28 54834.88 88888.00 2013-06-02 17:58:56.000 153 12574.73 142.35 54834.90 88888.00 2013-06-02 17:58:56.125 153 12574.65 142.35 54834.88 88888.00 2013-06-02 17:58:56.250 153 12574.58 142.40 54834.88 88888.00 2013-06-02 17:58:56.375 153 12574.65 142.45 54834.85 88888.00 2013-06-02 17:58:56.500 153 12574.60 142.40 54834.80 88888.00 2013-06-02 17:58:56.625 153 12574.55 142.43 54834.82 88888.00 2013-06-02 17:58:56.750 153 12574.48 142.45 54834.80 88888.00 2013-06-02 17:58:56.875 153 12574.58 142.53 54834.80 88888.00 2013-06-02 17:58:57.000 153 12574.60 142.57 54834.80 88888.00 2013-06-02 17:58:57.125 153 12574.52 142.57 54834.80 88888.00 2013-06-02 17:58:57.250 153 12574.45 142.68 54834.80 88888.00 2013-06-02 17:58:57.375 153 12574.38 142.65 54834.75 88888.00 2013-06-02 17:58:57.500 153 12574.33 142.62 54834.68 88888.00 2013-06-02 17:58:57.625 153 12574.33 142.68 54834.72 88888.00 2013-06-02 17:58:57.750 153 12574.35 142.75 54834.72 88888.00 2013-06-02 17:58:57.875 153 12574.35 142.78 54834.70 88888.00 2013-06-02 17:58:58.000 153 12574.30 142.78 54834.72 88888.00 2013-06-02 17:58:58.125 153 12574.30 142.80 54834.75 88888.00 2013-06-02 17:58:58.250 153 12574.20 142.82 54834.75 88888.00 2013-06-02 17:58:58.375 153 12574.15 142.82 54834.68 88888.00 2013-06-02 17:58:58.500 153 12574.20 142.85 54834.68 88888.00 2013-06-02 17:58:58.625 153 12574.25 142.90 54834.68 88888.00 2013-06-02 17:58:58.750 153 12574.17 142.95 54834.70 88888.00 2013-06-02 17:58:58.875 153 12574.12 143.00 54834.72 88888.00 2013-06-02 17:58:59.000 153 12574.10 143.05 54834.72 88888.00 2013-06-02 17:58:59.125 153 12574.05 143.07 54834.72 88888.00 2013-06-02 17:58:59.250 153 12574.00 143.07 54834.68 88888.00 2013-06-02 17:58:59.375 153 12574.05 143.10 54834.70 88888.00 2013-06-02 17:58:59.500 153 12574.08 143.12 54834.68 88888.00 2013-06-02 17:58:59.625 153 12573.98 143.12 54834.62 88888.00 2013-06-02 17:58:59.750 153 12573.98 143.15 54834.62 88888.00 2013-06-02 17:58:59.875 153 12574.00 143.18 54834.60 88888.00 2013-06-02 17:59:00.000 153 12573.98 143.22 54834.60 88888.00 2013-06-02 17:59:00.125 153 12573.98 143.25 54834.60 88888.00 2013-06-02 17:59:00.250 153 12573.95 143.28 54834.62 88888.00 2013-06-02 17:59:00.375 153 12573.92 143.30 54834.60 88888.00 2013-06-02 17:59:00.500 153 12573.85 143.30 54834.60 88888.00 2013-06-02 17:59:00.625 153 12573.88 143.38 54834.55 88888.00 2013-06-02 17:59:00.750 153 12573.88 143.40 54834.57 88888.00 2013-06-02 17:59:00.875 153 12573.83 143.40 54834.55 88888.00 2013-06-02 17:59:01.000 153 12573.75 143.40 54834.50 88888.00 2013-06-02 17:59:01.125 153 12573.73 143.45 54834.50 88888.00 2013-06-02 17:59:01.250 153 12573.70 143.45 54834.47 88888.00 2013-06-02 17:59:01.375 153 12573.70 143.50 54834.47 88888.00 2013-06-02 17:59:01.500 153 12573.67 143.57 54834.53 88888.00 2013-06-02 17:59:01.625 153 12573.62 143.57 54834.50 88888.00 2013-06-02 17:59:01.750 153 12573.62 143.57 54834.45 88888.00 2013-06-02 17:59:01.875 153 12573.62 143.62 54834.45 88888.00 2013-06-02 17:59:02.000 153 12573.65 143.68 54834.45 88888.00 2013-06-02 17:59:02.125 153 12573.62 143.70 54834.43 88888.00 2013-06-02 17:59:02.250 153 12573.60 143.78 54834.43 88888.00 2013-06-02 17:59:02.375 153 12573.65 143.80 54834.40 88888.00 2013-06-02 17:59:02.500 153 12573.62 143.80 54834.38 88888.00 2013-06-02 17:59:02.625 153 12573.62 143.82 54834.38 88888.00 2013-06-02 17:59:02.750 153 12573.65 143.90 54834.38 88888.00 2013-06-02 17:59:02.875 153 12573.67 143.93 54834.35 88888.00 2013-06-02 17:59:03.000 153 12573.67 143.95 54834.35 88888.00 2013-06-02 17:59:03.125 153 12573.70 143.97 54834.38 88888.00 2013-06-02 17:59:03.250 153 12573.67 144.03 54834.40 88888.00 2013-06-02 17:59:03.375 153 12573.62 144.00 54834.35 88888.00 2013-06-02 17:59:03.500 153 12573.55 144.00 54834.30 88888.00 2013-06-02 17:59:03.625 153 12573.55 144.03 54834.30 88888.00 2013-06-02 17:59:03.750 153 12573.55 144.05 54834.30 88888.00 2013-06-02 17:59:03.875 153 12573.58 144.07 54834.25 88888.00 2013-06-02 17:59:04.000 153 12573.62 144.18 54834.28 88888.00 2013-06-02 17:59:04.125 153 12573.70 144.22 54834.30 88888.00 2013-06-02 17:59:04.250 153 12573.75 144.25 54834.30 88888.00 2013-06-02 17:59:04.375 153 12573.75 144.32 54834.28 88888.00 2013-06-02 17:59:04.500 153 12573.70 144.35 54834.25 88888.00 2013-06-02 17:59:04.625 153 12573.67 144.35 54834.20 88888.00 2013-06-02 17:59:04.750 153 12573.73 144.38 54834.18 88888.00 2013-06-02 17:59:04.875 153 12573.70 144.40 54834.18 88888.00 2013-06-02 17:59:05.000 153 12573.73 144.40 54834.15 88888.00 2013-06-02 17:59:05.125 153 12573.77 144.45 54834.15 88888.00 2013-06-02 17:59:05.250 153 12573.80 144.50 54834.20 88888.00 2013-06-02 17:59:05.375 153 12573.80 144.53 54834.18 88888.00 2013-06-02 17:59:05.500 153 12573.77 144.55 54834.12 88888.00 2013-06-02 17:59:05.625 153 12573.83 144.60 54834.07 88888.00 2013-06-02 17:59:05.750 153 12573.80 144.65 54834.07 88888.00 2013-06-02 17:59:05.875 153 12573.85 144.68 54834.05 88888.00 2013-06-02 17:59:06.000 153 12573.90 144.72 54834.05 88888.00 2013-06-02 17:59:06.125 153 12573.88 144.80 54834.10 88888.00 2013-06-02 17:59:06.250 153 12573.88 144.82 54834.10 88888.00 2013-06-02 17:59:06.375 153 12573.95 144.90 54834.10 88888.00 2013-06-02 17:59:06.500 153 12573.92 144.88 54834.03 88888.00 2013-06-02 17:59:06.625 153 12573.88 144.90 54834.00 88888.00 2013-06-02 17:59:06.750 153 12573.90 144.95 54833.93 88888.00 2013-06-02 17:59:06.875 153 12573.92 144.95 54833.88 88888.00 2013-06-02 17:59:07.000 153 12573.98 145.07 54833.93 88888.00 2013-06-02 17:59:07.125 153 12573.95 145.12 54833.95 88888.00 2013-06-02 17:59:07.250 153 12573.88 145.12 54833.90 88888.00 2013-06-02 17:59:07.375 153 12573.90 145.10 54833.85 88888.00 2013-06-02 17:59:07.500 153 12573.92 145.15 54833.85 88888.00 2013-06-02 17:59:07.625 153 12573.90 145.22 54833.85 88888.00 2013-06-02 17:59:07.750 153 12573.95 145.30 54833.82 88888.00 2013-06-02 17:59:07.875 153 12573.95 145.30 54833.78 88888.00 2013-06-02 17:59:08.000 153 12574.02 145.38 54833.78 88888.00 2013-06-02 17:59:08.125 153 12574.08 145.45 54833.80 88888.00 2013-06-02 17:59:08.250 153 12574.02 145.50 54833.82 88888.00 2013-06-02 17:59:08.375 153 12574.05 145.50 54833.80 88888.00 2013-06-02 17:59:08.500 153 12574.00 145.53 54833.75 88888.00 2013-06-02 17:59:08.625 153 12574.00 145.57 54833.75 88888.00 2013-06-02 17:59:08.750 153 12574.10 145.65 54833.75 88888.00 2013-06-02 17:59:08.875 153 12574.12 145.70 54833.75 88888.00 2013-06-02 17:59:09.000 153 12574.17 145.70 54833.70 88888.00 2013-06-02 17:59:09.125 153 12574.15 145.70 54833.65 88888.00 2013-06-02 17:59:09.250 153 12574.10 145.80 54833.65 88888.00 2013-06-02 17:59:09.375 153 12574.20 145.82 54833.68 88888.00 2013-06-02 17:59:09.500 153 12574.25 145.82 54833.65 88888.00 2013-06-02 17:59:09.625 153 12574.25 145.90 54833.60 88888.00 2013-06-02 17:59:09.750 153 12574.27 145.97 54833.60 88888.00 2013-06-02 17:59:09.875 153 12574.27 146.00 54833.60 88888.00 2013-06-02 17:59:10.000 153 12574.33 146.03 54833.60 88888.00 2013-06-02 17:59:10.125 153 12574.35 146.05 54833.57 88888.00 2013-06-02 17:59:10.250 153 12574.33 146.10 54833.57 88888.00 2013-06-02 17:59:10.375 153 12574.38 146.20 54833.60 88888.00 2013-06-02 17:59:10.500 153 12574.50 146.28 54833.60 88888.00 2013-06-02 17:59:10.625 153 12574.50 146.25 54833.53 88888.00 2013-06-02 17:59:10.750 153 12574.48 146.25 54833.47 88888.00 2013-06-02 17:59:10.875 153 12574.42 146.32 54833.47 88888.00 2013-06-02 17:59:11.000 153 12574.45 146.35 54833.47 88888.00 2013-06-02 17:59:11.125 153 12574.60 146.43 54833.45 88888.00 2013-06-02 17:59:11.250 153 12574.67 146.43 54833.43 88888.00 2013-06-02 17:59:11.375 153 12574.67 146.38 54833.35 88888.00 2013-06-02 17:59:11.500 153 12574.75 146.45 54833.38 88888.00 2013-06-02 17:59:11.625 153 12574.77 146.55 54833.40 88888.00 2013-06-02 17:59:11.750 153 12574.77 146.60 54833.40 88888.00 2013-06-02 17:59:11.875 153 12574.73 146.57 54833.35 88888.00 2013-06-02 17:59:12.000 153 12574.77 146.60 54833.32 88888.00 2013-06-02 17:59:12.125 153 12574.80 146.65 54833.30 88888.00 2013-06-02 17:59:12.250 153 12574.80 146.75 54833.35 88888.00 2013-06-02 17:59:12.375 153 12574.83 146.78 54833.30 88888.00 2013-06-02 17:59:12.500 153 12574.85 146.82 54833.28 88888.00 2013-06-02 17:59:12.625 153 12574.88 146.85 54833.22 88888.00 2013-06-02 17:59:12.750 153 12574.90 146.85 54833.20 88888.00 2013-06-02 17:59:12.875 153 12574.98 146.93 54833.20 88888.00 2013-06-02 17:59:13.000 153 12575.00 147.00 54833.18 88888.00 2013-06-02 17:59:13.125 153 12575.02 147.07 54833.20 88888.00 2013-06-02 17:59:13.250 153 12575.05 147.07 54833.18 88888.00 2013-06-02 17:59:13.375 153 12575.10 147.12 54833.18 88888.00 2013-06-02 17:59:13.500 153 12575.12 147.07 54833.12 88888.00 2013-06-02 17:59:13.625 153 12575.17 147.10 54833.12 88888.00 2013-06-02 17:59:13.750 153 12575.23 147.15 54833.10 88888.00 2013-06-02 17:59:13.875 153 12575.30 147.22 54833.12 88888.00 2013-06-02 17:59:14.000 153 12575.35 147.30 54833.10 88888.00 2013-06-02 17:59:14.125 153 12575.40 147.32 54833.05 88888.00 2013-06-02 17:59:14.250 153 12575.38 147.30 54833.03 88888.00 2013-06-02 17:59:14.375 153 12575.38 147.35 54833.03 88888.00 2013-06-02 17:59:14.500 153 12575.35 147.38 54832.97 88888.00 2013-06-02 17:59:14.625 153 12575.42 147.43 54832.95 88888.00 2013-06-02 17:59:14.750 153 12575.50 147.45 54832.93 88888.00 2013-06-02 17:59:14.875 153 12575.52 147.47 54832.95 88888.00 2013-06-02 17:59:15.000 153 12575.52 147.53 54832.93 88888.00 2013-06-02 17:59:15.125 153 12575.55 147.53 54832.90 88888.00 2013-06-02 17:59:15.250 153 12575.58 147.53 54832.90 88888.00 2013-06-02 17:59:15.375 153 12575.65 147.60 54832.88 88888.00 2013-06-02 17:59:15.500 153 12575.67 147.65 54832.88 88888.00 2013-06-02 17:59:15.625 153 12575.75 147.72 54832.88 88888.00 2013-06-02 17:59:15.750 153 12575.77 147.72 54832.85 88888.00 2013-06-02 17:59:15.875 153 12575.83 147.78 54832.82 88888.00 2013-06-02 17:59:16.000 153 12575.92 147.80 54832.80 88888.00 2013-06-02 17:59:16.125 153 12575.98 147.82 54832.78 88888.00 2013-06-02 17:59:16.250 153 12575.85 147.85 54832.75 88888.00 2013-06-02 17:59:16.375 153 12575.85 147.93 54832.75 88888.00 2013-06-02 17:59:16.500 153 12575.88 147.95 54832.72 88888.00 2013-06-02 17:59:16.625 153 12575.88 147.95 54832.72 88888.00 2013-06-02 17:59:16.750 153 12575.95 147.97 54832.72 88888.00 2013-06-02 17:59:16.875 153 12576.05 148.03 54832.72 88888.00 2013-06-02 17:59:17.000 153 12576.10 148.07 54832.72 88888.00 2013-06-02 17:59:17.125 153 12576.15 148.12 54832.68 88888.00 2013-06-02 17:59:17.250 153 12576.10 148.18 54832.68 88888.00 2013-06-02 17:59:17.375 153 12576.12 148.20 54832.65 88888.00 2013-06-02 17:59:17.500 153 12576.20 148.18 54832.60 88888.00 2013-06-02 17:59:17.625 153 12576.23 148.18 54832.57 88888.00 2013-06-02 17:59:17.750 153 12576.25 148.25 54832.57 88888.00 2013-06-02 17:59:17.875 153 12576.25 148.32 54832.57 88888.00 2013-06-02 17:59:18.000 153 12576.30 148.35 54832.53 88888.00 2013-06-02 17:59:18.125 153 12576.38 148.38 54832.53 88888.00 2013-06-02 17:59:18.250 153 12576.38 148.35 54832.50 88888.00 2013-06-02 17:59:18.375 153 12576.48 148.43 54832.47 88888.00 2013-06-02 17:59:18.500 153 12576.52 148.45 54832.47 88888.00 2013-06-02 17:59:18.625 153 12576.48 148.45 54832.45 88888.00 2013-06-02 17:59:18.750 153 12576.55 148.53 54832.45 88888.00 2013-06-02 17:59:18.875 153 12576.58 148.53 54832.40 88888.00 2013-06-02 17:59:19.000 153 12576.70 148.53 54832.38 88888.00 2013-06-02 17:59:19.125 153 12576.73 148.62 54832.40 88888.00 2013-06-02 17:59:19.250 153 12576.83 148.70 54832.40 88888.00 2013-06-02 17:59:19.375 153 12576.88 148.72 54832.35 88888.00 2013-06-02 17:59:19.500 153 12576.83 148.80 54832.35 88888.00 2013-06-02 17:59:19.625 153 12576.80 148.82 54832.32 88888.00 2013-06-02 17:59:19.750 153 12576.85 148.85 54832.30 88888.00 2013-06-02 17:59:19.875 153 12576.85 148.85 54832.28 88888.00 2013-06-02 17:59:20.000 153 12576.88 148.85 54832.25 88888.00 2013-06-02 17:59:20.125 153 12576.90 148.88 54832.25 88888.00 2013-06-02 17:59:20.250 153 12576.98 148.93 54832.25 88888.00 2013-06-02 17:59:20.375 153 12577.05 148.97 54832.22 88888.00 2013-06-02 17:59:20.500 153 12577.05 149.03 54832.22 88888.00 2013-06-02 17:59:20.625 153 12577.12 149.03 54832.18 88888.00 2013-06-02 17:59:20.750 153 12577.15 149.03 54832.15 88888.00 2013-06-02 17:59:20.875 153 12577.25 149.10 54832.12 88888.00 2013-06-02 17:59:21.000 153 12577.27 149.15 54832.10 88888.00 2013-06-02 17:59:21.125 153 12577.27 149.15 54832.10 88888.00 2013-06-02 17:59:21.250 153 12577.25 149.15 54832.05 88888.00 2013-06-02 17:59:21.375 153 12577.35 149.22 54832.07 88888.00 2013-06-02 17:59:21.500 153 12577.42 149.25 54832.07 88888.00 2013-06-02 17:59:21.625 153 12577.42 149.28 54832.10 88888.00 2013-06-02 17:59:21.750 153 12577.48 149.32 54832.05 88888.00 2013-06-02 17:59:21.875 153 12577.52 149.35 54832.03 88888.00 2013-06-02 17:59:22.000 153 12577.58 149.35 54831.97 88888.00 2013-06-02 17:59:22.125 153 12577.58 149.40 54832.00 88888.00 2013-06-02 17:59:22.250 153 12577.62 149.45 54832.00 88888.00 2013-06-02 17:59:22.375 153 12577.75 149.50 54832.00 88888.00 2013-06-02 17:59:22.500 153 12577.67 149.53 54831.97 88888.00 2013-06-02 17:59:22.625 153 12577.60 149.50 54831.93 88888.00 2013-06-02 17:59:22.750 153 12577.67 149.53 54831.95 88888.00 2013-06-02 17:59:22.875 153 12577.75 149.57 54831.95 88888.00 2013-06-02 17:59:23.000 153 12577.75 149.60 54831.90 88888.00 2013-06-02 17:59:23.125 153 12577.80 149.62 54831.93 88888.00 2013-06-02 17:59:23.250 153 12577.75 149.68 54831.93 88888.00 2013-06-02 17:59:23.375 153 12577.80 149.72 54831.93 88888.00 2013-06-02 17:59:23.500 153 12577.88 149.75 54831.90 88888.00 2013-06-02 17:59:23.625 153 12578.00 149.72 54831.85 88888.00 2013-06-02 17:59:23.750 153 12578.08 149.75 54831.80 88888.00 2013-06-02 17:59:23.875 153 12578.05 149.78 54831.82 88888.00 2013-06-02 17:59:24.000 153 12578.02 149.82 54831.80 88888.00 2013-06-02 17:59:24.125 153 12578.08 149.93 54831.85 88888.00 2013-06-02 17:59:24.250 153 12578.10 149.97 54831.82 88888.00 2013-06-02 17:59:24.375 153 12578.08 149.95 54831.80 88888.00 2013-06-02 17:59:24.500 153 12578.08 149.93 54831.75 88888.00 2013-06-02 17:59:24.625 153 12578.15 149.97 54831.75 88888.00 2013-06-02 17:59:24.750 153 12578.17 150.03 54831.72 88888.00 2013-06-02 17:59:24.875 153 12578.20 149.97 54831.65 88888.00 2013-06-02 17:59:25.000 153 12578.25 149.97 54831.68 88888.00 2013-06-02 17:59:25.125 153 12578.27 150.05 54831.70 88888.00 2013-06-02 17:59:25.250 153 12578.33 150.10 54831.68 88888.00 2013-06-02 17:59:25.375 153 12578.42 150.15 54831.68 88888.00 2013-06-02 17:59:25.500 153 12578.48 150.15 54831.65 88888.00 2013-06-02 17:59:25.625 153 12578.45 150.18 54831.62 88888.00 2013-06-02 17:59:25.750 153 12578.42 150.20 54831.60 88888.00 2013-06-02 17:59:25.875 153 12578.45 150.25 54831.57 88888.00 2013-06-02 17:59:26.000 153 12578.55 150.32 54831.57 88888.00 2013-06-02 17:59:26.125 153 12578.62 150.30 54831.60 88888.00 2013-06-02 17:59:26.250 153 12578.62 150.30 54831.57 88888.00 2013-06-02 17:59:26.375 153 12578.67 150.32 54831.55 88888.00 2013-06-02 17:59:26.500 153 12578.67 150.38 54831.53 88888.00 2013-06-02 17:59:26.625 153 12578.67 150.40 54831.53 88888.00 2013-06-02 17:59:26.750 153 12578.65 150.38 54831.55 88888.00 2013-06-02 17:59:26.875 153 12578.75 150.43 54831.55 88888.00 2013-06-02 17:59:27.000 153 12578.77 150.45 54831.50 88888.00 2013-06-02 17:59:27.125 153 12578.77 150.47 54831.47 88888.00 2013-06-02 17:59:27.250 153 12578.77 150.53 54831.45 88888.00 2013-06-02 17:59:27.375 153 12578.85 150.55 54831.43 88888.00 2013-06-02 17:59:27.500 153 12578.88 150.53 54831.38 88888.00 2013-06-02 17:59:27.625 153 12578.88 150.60 54831.40 88888.00 2013-06-02 17:59:27.750 153 12578.90 150.62 54831.45 88888.00 2013-06-02 17:59:27.875 153 12578.95 150.65 54831.43 88888.00 2013-06-02 17:59:28.000 153 12579.00 150.70 54831.43 88888.00 2013-06-02 17:59:28.125 153 12579.00 150.70 54831.40 88888.00 2013-06-02 17:59:28.250 153 12578.98 150.68 54831.40 88888.00 2013-06-02 17:59:28.375 153 12579.10 150.70 54831.40 88888.00 2013-06-02 17:59:28.500 153 12579.17 150.78 54831.40 88888.00 2013-06-02 17:59:28.625 153 12579.25 150.82 54831.40 88888.00 2013-06-02 17:59:28.750 153 12579.20 150.85 54831.32 88888.00 2013-06-02 17:59:28.875 153 12579.17 150.85 54831.30 88888.00 2013-06-02 17:59:29.000 153 12579.25 150.88 54831.32 88888.00 2013-06-02 17:59:29.125 153 12579.25 150.88 54831.32 88888.00 2013-06-02 17:59:29.250 153 12579.17 150.85 54831.30 88888.00 2013-06-02 17:59:29.375 153 12579.23 150.90 54831.32 88888.00 2013-06-02 17:59:29.500 153 12579.33 150.93 54831.30 88888.00 2013-06-02 17:59:29.625 153 12579.35 151.00 54831.30 88888.00 2013-06-02 17:59:29.750 153 12579.38 151.05 54831.28 88888.00 2013-06-02 17:59:29.875 153 12579.38 151.00 54831.22 88888.00 2013-06-02 17:59:30.000 153 12579.40 151.03 54831.25 88888.00 2013-06-02 17:59:30.125 153 12579.48 151.05 54831.28 88888.00 2013-06-02 17:59:30.250 153 12579.50 151.07 54831.30 88888.00 2013-06-02 17:59:30.375 153 12579.50 151.15 54831.28 88888.00 2013-06-02 17:59:30.500 153 12579.58 151.12 54831.25 88888.00 2013-06-02 17:59:30.625 153 12579.60 151.10 54831.22 88888.00 2013-06-02 17:59:30.750 153 12579.65 151.07 54831.22 88888.00 2013-06-02 17:59:30.875 153 12579.67 151.15 54831.22 88888.00 2013-06-02 17:59:31.000 153 12579.67 151.20 54831.22 88888.00 2013-06-02 17:59:31.125 153 12579.73 151.20 54831.22 88888.00 2013-06-02 17:59:31.250 153 12579.73 151.20 54831.22 88888.00 2013-06-02 17:59:31.375 153 12579.77 151.20 54831.22 88888.00 2013-06-02 17:59:31.500 153 12579.77 151.22 54831.25 88888.00 2013-06-02 17:59:31.625 153 12579.80 151.25 54831.20 88888.00 2013-06-02 17:59:31.750 153 12579.85 151.30 54831.20 88888.00 2013-06-02 17:59:31.875 153 12579.90 151.35 54831.22 88888.00 2013-06-02 17:59:32.000 153 12579.90 151.32 54831.20 88888.00 2013-06-02 17:59:32.125 153 12579.92 151.38 54831.20 88888.00 2013-06-02 17:59:32.250 153 12579.80 151.38 54831.22 88888.00 2013-06-02 17:59:32.375 153 12579.77 151.40 54831.20 88888.00 2013-06-02 17:59:32.500 153 12579.77 151.38 54831.20 88888.00 2013-06-02 17:59:32.625 153 12579.88 151.43 54831.20 88888.00 2013-06-02 17:59:32.750 153 12579.85 151.40 54831.18 88888.00 2013-06-02 17:59:32.875 153 12579.83 151.43 54831.20 88888.00 2013-06-02 17:59:33.000 153 12579.88 151.47 54831.20 88888.00 2013-06-02 17:59:33.125 153 12579.92 151.47 54831.20 88888.00 2013-06-02 17:59:33.250 153 12579.92 151.47 54831.20 88888.00 2013-06-02 17:59:33.375 153 12579.92 151.45 54831.15 88888.00 2013-06-02 17:59:33.500 153 12579.90 151.47 54831.18 88888.00 2013-06-02 17:59:33.625 153 12579.95 151.55 54831.20 88888.00 2013-06-02 17:59:33.750 153 12579.95 151.60 54831.20 88888.00 2013-06-02 17:59:33.875 153 12579.95 151.57 54831.18 88888.00 2013-06-02 17:59:34.000 153 12579.95 151.62 54831.20 88888.00 2013-06-02 17:59:34.125 153 12579.98 151.65 54831.20 88888.00 2013-06-02 17:59:34.250 153 12579.92 151.60 54831.20 88888.00 2013-06-02 17:59:34.375 153 12579.95 151.62 54831.20 88888.00 2013-06-02 17:59:34.500 153 12579.98 151.65 54831.18 88888.00 2013-06-02 17:59:34.625 153 12580.02 151.65 54831.20 88888.00 2013-06-02 17:59:34.750 153 12580.02 151.65 54831.20 88888.00 2013-06-02 17:59:34.875 153 12579.95 151.62 54831.20 88888.00 2013-06-02 17:59:35.000 153 12579.90 151.65 54831.20 88888.00 2013-06-02 17:59:35.125 153 12579.95 151.70 54831.20 88888.00 2013-06-02 17:59:35.250 153 12579.95 151.70 54831.22 88888.00 2013-06-02 17:59:35.375 153 12579.92 151.78 54831.25 88888.00 2013-06-02 17:59:35.500 153 12579.88 151.78 54831.25 88888.00 2013-06-02 17:59:35.625 153 12579.90 151.80 54831.25 88888.00 2013-06-02 17:59:35.750 153 12579.92 151.82 54831.25 88888.00 2013-06-02 17:59:35.875 153 12579.85 151.85 54831.25 88888.00 2013-06-02 17:59:36.000 153 12579.85 151.85 54831.25 88888.00 2013-06-02 17:59:36.125 153 12579.88 151.82 54831.28 88888.00 2013-06-02 17:59:36.250 153 12579.92 151.85 54831.28 88888.00 2013-06-02 17:59:36.375 153 12579.88 151.85 54831.25 88888.00 2013-06-02 17:59:36.500 153 12579.83 151.85 54831.28 88888.00 2013-06-02 17:59:36.625 153 12579.85 151.88 54831.28 88888.00 2013-06-02 17:59:36.750 153 12579.83 151.88 54831.28 88888.00 2013-06-02 17:59:36.875 153 12579.77 151.88 54831.32 88888.00 2013-06-02 17:59:37.000 153 12579.77 151.88 54831.30 88888.00 2013-06-02 17:59:37.125 153 12579.73 151.90 54831.32 88888.00 2013-06-02 17:59:37.250 153 12579.67 151.90 54831.35 88888.00 2013-06-02 17:59:37.375 153 12579.67 151.90 54831.32 88888.00 2013-06-02 17:59:37.500 153 12579.65 151.88 54831.32 88888.00 2013-06-02 17:59:37.625 153 12579.65 151.90 54831.30 88888.00 2013-06-02 17:59:37.750 153 12579.65 151.90 54831.32 88888.00 2013-06-02 17:59:37.875 153 12579.62 151.90 54831.32 88888.00 2013-06-02 17:59:38.000 153 12579.60 151.95 54831.35 88888.00 2013-06-02 17:59:38.125 153 12579.58 151.97 54831.38 88888.00 2013-06-02 17:59:38.250 153 12579.48 151.95 54831.35 88888.00 2013-06-02 17:59:38.375 153 12579.50 151.90 54831.32 88888.00 2013-06-02 17:59:38.500 153 12579.45 151.95 54831.32 88888.00 2013-06-02 17:59:38.625 153 12579.45 151.97 54831.38 88888.00 2013-06-02 17:59:38.750 153 12579.50 152.00 54831.38 88888.00 2013-06-02 17:59:38.875 153 12579.45 152.03 54831.43 88888.00 2013-06-02 17:59:39.000 153 12579.38 152.03 54831.45 88888.00 2013-06-02 17:59:39.125 153 12579.35 151.97 54831.43 88888.00 2013-06-02 17:59:39.250 153 12579.38 151.97 54831.45 88888.00 2013-06-02 17:59:39.375 153 12579.42 152.05 54831.50 88888.00 2013-06-02 17:59:39.500 153 12579.35 152.05 54831.47 88888.00 2013-06-02 17:59:39.625 153 12579.27 152.00 54831.45 88888.00 2013-06-02 17:59:39.750 153 12579.30 151.97 54831.47 88888.00 2013-06-02 17:59:39.875 153 12579.25 152.03 54831.47 88888.00 2013-06-02 17:59:40.000 153 12579.20 152.05 54831.47 88888.00 2013-06-02 17:59:40.125 153 12579.20 152.07 54831.53 88888.00 2013-06-02 17:59:40.250 153 12579.17 152.07 54831.50 88888.00 2013-06-02 17:59:40.375 153 12579.15 152.05 54831.47 88888.00 2013-06-02 17:59:40.500 153 12579.10 152.03 54831.47 88888.00 2013-06-02 17:59:40.625 153 12579.15 152.10 54831.53 88888.00 2013-06-02 17:59:40.750 153 12579.15 152.15 54831.55 88888.00 2013-06-02 17:59:40.875 153 12579.12 152.12 54831.55 88888.00 2013-06-02 17:59:41.000 153 12579.10 152.12 54831.55 88888.00 2013-06-02 17:59:41.125 153 12579.12 152.10 54831.55 88888.00 2013-06-02 17:59:41.250 153 12579.05 152.07 54831.55 88888.00 2013-06-02 17:59:41.375 153 12579.00 152.15 54831.60 88888.00 2013-06-02 17:59:41.500 153 12578.88 152.12 54831.62 88888.00 2013-06-02 17:59:41.625 153 12578.88 152.12 54831.60 88888.00 2013-06-02 17:59:41.750 153 12578.88 152.15 54831.60 88888.00 2013-06-02 17:59:41.875 153 12578.88 152.20 54831.62 88888.00 2013-06-02 17:59:42.000 153 12578.88 152.18 54831.60 88888.00 2013-06-02 17:59:42.125 153 12578.83 152.18 54831.62 88888.00 2013-06-02 17:59:42.250 153 12578.75 152.18 54831.68 88888.00 2013-06-02 17:59:42.375 153 12578.77 152.22 54831.70 88888.00 2013-06-02 17:59:42.500 153 12578.75 152.20 54831.65 88888.00 2013-06-02 17:59:42.625 153 12578.70 152.20 54831.65 88888.00 2013-06-02 17:59:42.750 153 12578.70 152.22 54831.65 88888.00 2013-06-02 17:59:42.875 153 12578.60 152.20 54831.68 88888.00 2013-06-02 17:59:43.000 153 12578.52 152.20 54831.68 88888.00 2013-06-02 17:59:43.125 153 12578.52 152.25 54831.72 88888.00 2013-06-02 17:59:43.250 153 12578.42 152.28 54831.72 88888.00 2013-06-02 17:59:43.375 153 12578.40 152.30 54831.75 88888.00 2013-06-02 17:59:43.500 153 12578.42 152.30 54831.78 88888.00 2013-06-02 17:59:43.625 153 12578.42 152.30 54831.78 88888.00 2013-06-02 17:59:43.750 153 12578.42 152.30 54831.78 88888.00 2013-06-02 17:59:43.875 153 12578.38 152.35 54831.80 88888.00 2013-06-02 17:59:44.000 153 12578.38 152.30 54831.78 88888.00 2013-06-02 17:59:44.125 153 12578.38 152.35 54831.78 88888.00 2013-06-02 17:59:44.250 153 12578.33 152.38 54831.80 88888.00 2013-06-02 17:59:44.375 153 12578.27 152.35 54831.75 88888.00 2013-06-02 17:59:44.500 153 12578.23 152.38 54831.78 88888.00 2013-06-02 17:59:44.625 153 12578.15 152.28 54831.70 88888.00 2013-06-02 17:59:44.750 153 12578.15 152.28 54831.75 88888.00 2013-06-02 17:59:44.875 153 12578.17 152.43 54831.88 88888.00 2013-06-02 17:59:45.000 153 12578.20 152.47 54831.90 88888.00 2013-06-02 17:59:45.125 153 12578.20 152.45 54831.88 88888.00 2013-06-02 17:59:45.250 153 12578.12 152.43 54831.90 88888.00 2013-06-02 17:59:45.375 153 12578.10 152.43 54831.88 88888.00 2013-06-02 17:59:45.500 153 12578.08 152.40 54831.88 88888.00 2013-06-02 17:59:45.625 153 12578.08 152.40 54831.90 88888.00 2013-06-02 17:59:45.750 153 12578.10 152.45 54831.93 88888.00 2013-06-02 17:59:45.875 153 12578.08 152.45 54831.93 88888.00 2013-06-02 17:59:46.000 153 12578.00 152.50 54831.93 88888.00 2013-06-02 17:59:46.125 153 12578.00 152.53 54831.95 88888.00 2013-06-02 17:59:46.250 153 12577.92 152.47 54831.95 88888.00 2013-06-02 17:59:46.375 153 12577.92 152.53 54831.97 88888.00 2013-06-02 17:59:46.500 153 12577.92 152.60 54831.97 88888.00 2013-06-02 17:59:46.625 153 12577.92 152.62 54831.97 88888.00 2013-06-02 17:59:46.750 153 12577.88 152.62 54831.97 88888.00 2013-06-02 17:59:46.875 153 12577.90 152.62 54831.97 88888.00 2013-06-02 17:59:47.000 153 12577.85 152.65 54831.97 88888.00 2013-06-02 17:59:47.125 153 12577.83 152.62 54831.97 88888.00 2013-06-02 17:59:47.250 153 12577.80 152.60 54831.97 88888.00 2013-06-02 17:59:47.375 153 12577.83 152.65 54831.97 88888.00 2013-06-02 17:59:47.500 153 12577.77 152.65 54831.97 88888.00 2013-06-02 17:59:47.625 153 12577.73 152.70 54832.00 88888.00 2013-06-02 17:59:47.750 153 12577.70 152.70 54832.05 88888.00 2013-06-02 17:59:47.875 153 12577.62 152.72 54832.05 88888.00 2013-06-02 17:59:48.000 153 12577.52 152.70 54832.00 88888.00 2013-06-02 17:59:48.125 153 12577.50 152.68 54832.00 88888.00 2013-06-02 17:59:48.250 153 12577.50 152.65 54832.03 88888.00 2013-06-02 17:59:48.375 153 12577.58 152.72 54832.05 88888.00 2013-06-02 17:59:48.500 153 12577.55 152.75 54832.05 88888.00 2013-06-02 17:59:48.625 153 12577.48 152.75 54832.03 88888.00 2013-06-02 17:59:48.750 153 12577.50 152.75 54832.07 88888.00 2013-06-02 17:59:48.875 153 12577.48 152.75 54832.10 88888.00 2013-06-02 17:59:49.000 153 12577.40 152.78 54832.07 88888.00 2013-06-02 17:59:49.125 153 12577.42 152.80 54832.12 88888.00 2013-06-02 17:59:49.250 153 12577.38 152.82 54832.15 88888.00 2013-06-02 17:59:49.375 153 12577.30 152.85 54832.15 88888.00 2013-06-02 17:59:49.500 153 12577.23 152.80 54832.15 88888.00 2013-06-02 17:59:49.625 153 12577.20 152.78 54832.10 88888.00 2013-06-02 17:59:49.750 153 12577.23 152.80 54832.10 88888.00 2013-06-02 17:59:49.875 153 12577.20 152.80 54832.10 88888.00 2013-06-02 17:59:50.000 153 12577.05 152.80 54832.10 88888.00 2013-06-02 17:59:50.125 153 12577.02 152.85 54832.15 88888.00 2013-06-02 17:59:50.250 153 12577.05 152.88 54832.18 88888.00 2013-06-02 17:59:50.375 153 12577.00 152.88 54832.15 88888.00 2013-06-02 17:59:50.500 153 12577.02 152.88 54832.18 88888.00 2013-06-02 17:59:50.625 153 12576.98 152.90 54832.18 88888.00 2013-06-02 17:59:50.750 153 12576.92 152.97 54832.18 88888.00 2013-06-02 17:59:50.875 153 12576.90 153.00 54832.22 88888.00 2013-06-02 17:59:51.000 153 12576.90 152.95 54832.20 88888.00 2013-06-02 17:59:51.125 153 12576.83 152.97 54832.20 88888.00 2013-06-02 17:59:51.250 153 12576.75 153.00 54832.22 88888.00 2013-06-02 17:59:51.375 153 12576.75 153.03 54832.25 88888.00 2013-06-02 17:59:51.500 153 12576.75 153.10 54832.28 88888.00 2013-06-02 17:59:51.625 153 12576.77 153.10 54832.28 88888.00 2013-06-02 17:59:51.750 153 12576.75 153.10 54832.28 88888.00 2013-06-02 17:59:51.875 153 12576.67 153.10 54832.30 88888.00 2013-06-02 17:59:52.000 153 12576.60 153.07 54832.30 88888.00 2013-06-02 17:59:52.125 153 12576.62 153.07 54832.30 88888.00 2013-06-02 17:59:52.250 153 12576.58 153.12 54832.32 88888.00 2013-06-02 17:59:52.375 153 12576.55 153.15 54832.32 88888.00 2013-06-02 17:59:52.500 153 12576.58 153.18 54832.32 88888.00 2013-06-02 17:59:52.625 153 12576.58 153.18 54832.32 88888.00 2013-06-02 17:59:52.750 153 12576.58 153.22 54832.32 88888.00 2013-06-02 17:59:52.875 153 12576.55 153.22 54832.35 88888.00 2013-06-02 17:59:53.000 153 12576.50 153.25 54832.38 88888.00 2013-06-02 17:59:53.125 153 12576.45 153.25 54832.38 88888.00 2013-06-02 17:59:53.250 153 12576.42 153.25 54832.40 88888.00 2013-06-02 17:59:53.375 153 12576.42 153.35 54832.40 88888.00 2013-06-02 17:59:53.500 153 12576.38 153.35 54832.40 88888.00 2013-06-02 17:59:53.625 153 12576.33 153.38 54832.45 88888.00 2013-06-02 17:59:53.750 153 12576.25 153.40 54832.40 88888.00 2013-06-02 17:59:53.875 153 12576.23 153.45 54832.43 88888.00 2013-06-02 17:59:54.000 153 12576.27 153.50 54832.43 88888.00 2013-06-02 17:59:54.125 153 12576.23 153.53 54832.43 88888.00 2013-06-02 17:59:54.250 153 12576.15 153.50 54832.45 88888.00 2013-06-02 17:59:54.375 153 12576.12 153.55 54832.40 88888.00 2013-06-02 17:59:54.500 153 12576.12 153.53 54832.43 88888.00 2013-06-02 17:59:54.625 153 12576.08 153.53 54832.40 88888.00 2013-06-02 17:59:54.750 153 12576.05 153.53 54832.40 88888.00 2013-06-02 17:59:54.875 153 12576.05 153.57 54832.45 88888.00 2013-06-02 17:59:55.000 153 12576.00 153.65 54832.47 88888.00 2013-06-02 17:59:55.125 153 12575.95 153.65 54832.50 88888.00 2013-06-02 17:59:55.250 153 12575.92 153.65 54832.47 88888.00 2013-06-02 17:59:55.375 153 12575.95 153.65 54832.45 88888.00 2013-06-02 17:59:55.500 153 12576.00 153.70 54832.50 88888.00 2013-06-02 17:59:55.625 153 12576.00 153.78 54832.55 88888.00 2013-06-02 17:59:55.750 153 12575.92 153.75 54832.53 88888.00 2013-06-02 17:59:55.875 153 12575.80 153.72 54832.50 88888.00 2013-06-02 17:59:56.000 153 12575.80 153.80 54832.53 88888.00 2013-06-02 17:59:56.125 153 12575.80 153.82 54832.55 88888.00 2013-06-02 17:59:56.250 153 12575.73 153.82 54832.53 88888.00 2013-06-02 17:59:56.375 153 12575.77 153.80 54832.50 88888.00 2013-06-02 17:59:56.500 153 12575.70 153.82 54832.50 88888.00 2013-06-02 17:59:56.625 153 12575.67 153.85 54832.50 88888.00 2013-06-02 17:59:56.750 153 12575.73 153.90 54832.53 88888.00 2013-06-02 17:59:56.875 153 12575.77 153.93 54832.53 88888.00 2013-06-02 17:59:57.000 153 12575.75 153.93 54832.53 88888.00 2013-06-02 17:59:57.125 153 12575.73 153.93 54832.55 88888.00 2013-06-02 17:59:57.250 153 12575.73 153.95 54832.55 88888.00 2013-06-02 17:59:57.375 153 12575.75 154.03 54832.53 88888.00 2013-06-02 17:59:57.500 153 12575.70 154.03 54832.53 88888.00 2013-06-02 17:59:57.625 153 12575.65 154.00 54832.50 88888.00 2013-06-02 17:59:57.750 153 12575.65 154.05 54832.55 88888.00 2013-06-02 17:59:57.875 153 12575.73 154.12 54832.55 88888.00 2013-06-02 17:59:58.000 153 12575.73 154.18 54832.55 88888.00 2013-06-02 17:59:58.125 153 12575.73 154.22 54832.57 88888.00 2013-06-02 17:59:58.250 153 12575.67 154.22 54832.55 88888.00 2013-06-02 17:59:58.375 153 12575.62 154.22 54832.50 88888.00 2013-06-02 17:59:58.500 153 12575.60 154.20 54832.50 88888.00 2013-06-02 17:59:58.625 153 12575.67 154.25 54832.53 88888.00 2013-06-02 17:59:58.750 153 12575.70 154.28 54832.55 88888.00 2013-06-02 17:59:58.875 153 12575.73 154.32 54832.53 88888.00 2013-06-02 17:59:59.000 153 12575.73 154.38 54832.53 88888.00 2013-06-02 17:59:59.125 153 12575.67 154.38 54832.50 88888.00 2013-06-02 17:59:59.250 153 12575.62 154.35 54832.50 88888.00 2013-06-02 17:59:59.375 153 12575.60 154.38 54832.45 88888.00 2013-06-02 17:59:59.500 153 12575.58 154.40 54832.50 88888.00 2013-06-02 17:59:59.625 153 12575.60 154.43 54832.50 88888.00 2013-06-02 17:59:59.750 153 12575.65 154.47 54832.47 88888.00 2013-06-02 17:59:59.875 153 12575.67 154.53 54832.47 88888.00 2013-06-02 18:00:00.000 153 12575.73 154.55 54832.53 88888.00 2013-06-02 18:00:00.125 153 12575.75 154.55 54832.57 88888.00 2013-06-02 18:00:00.250 153 12575.73 154.62 54832.57 88888.00 2013-06-02 18:00:00.375 153 12575.83 154.68 54832.60 88888.00 2013-06-02 18:00:00.500 153 12575.77 154.68 54832.55 88888.00 2013-06-02 18:00:00.625 153 12575.77 154.60 54832.53 88888.00 2013-06-02 18:00:00.750 153 12575.83 154.68 54832.53 88888.00 2013-06-02 18:00:00.875 153 12575.85 154.72 54832.55 88888.00 2013-06-02 18:00:01.000 153 12575.83 154.78 54832.53 88888.00 2013-06-02 18:00:01.125 153 12575.85 154.80 54832.50 88888.00 2013-06-02 18:00:01.250 153 12575.90 154.80 54832.50 88888.00 2013-06-02 18:00:01.375 153 12575.98 154.85 54832.53 88888.00 2013-06-02 18:00:01.500 153 12576.02 154.90 54832.55 88888.00 2013-06-02 18:00:01.625 153 12576.08 154.93 54832.47 88888.00 2013-06-02 18:00:01.750 153 12576.02 154.85 54832.45 88888.00 2013-06-02 18:00:01.875 153 12575.98 154.88 54832.43 88888.00 2013-06-02 18:00:02.000 153 12575.95 154.93 54832.43 88888.00 2013-06-02 18:00:02.125 153 12576.02 154.93 54832.43 88888.00 2013-06-02 18:00:02.250 153 12576.05 154.90 54832.40 88888.00 2013-06-02 18:00:02.375 153 12576.08 154.93 54832.35 88888.00 2013-06-02 18:00:02.500 153 12576.10 154.97 54832.40 88888.00 2013-06-02 18:00:02.625 153 12576.17 155.05 54832.40 88888.00 2013-06-02 18:00:02.750 153 12576.20 155.05 54832.40 88888.00 2013-06-02 18:00:02.875 153 12576.23 155.07 54832.40 88888.00 2013-06-02 18:00:03.000 153 12576.27 155.12 54832.40 88888.00 2013-06-02 18:00:03.125 153 12576.30 155.10 54832.38 88888.00 2013-06-02 18:00:03.250 153 12576.25 155.10 54832.38 88888.00 2013-06-02 18:00:03.375 153 12576.25 155.12 54832.32 88888.00 2013-06-02 18:00:03.500 153 12576.33 155.12 54832.30 88888.00 2013-06-02 18:00:03.625 153 12576.40 155.15 54832.32 88888.00 2013-06-02 18:00:03.750 153 12576.38 155.20 54832.35 88888.00 2013-06-02 18:00:03.875 153 12576.40 155.22 54832.32 88888.00 2013-06-02 18:00:04.000 153 12576.48 155.20 54832.25 88888.00 2013-06-02 18:00:04.125 153 12576.58 155.20 54832.25 88888.00 2013-06-02 18:00:04.250 153 12576.60 155.25 54832.30 88888.00 2013-06-02 18:00:04.375 153 12576.70 155.32 54832.35 88888.00 2013-06-02 18:00:04.500 153 12576.70 155.32 54832.30 88888.00 2013-06-02 18:00:04.625 153 12576.67 155.28 54832.28 88888.00 2013-06-02 18:00:04.750 153 12576.70 155.25 54832.22 88888.00 2013-06-02 18:00:04.875 153 12576.77 155.28 54832.28 88888.00 2013-06-02 18:00:05.000 153 12576.80 155.35 54832.28 88888.00 2013-06-02 18:00:05.125 153 12576.80 155.35 54832.30 88888.00 2013-06-02 18:00:05.250 153 12576.77 155.32 54832.30 88888.00 2013-06-02 18:00:05.375 153 12576.88 155.35 54832.30 88888.00 2013-06-02 18:00:05.500 153 12576.98 155.35 54832.28 88888.00 2013-06-02 18:00:05.625 153 12577.08 155.32 54832.25 88888.00 2013-06-02 18:00:05.750 153 12577.02 155.32 54832.22 88888.00 2013-06-02 18:00:05.875 153 12577.05 155.40 54832.22 88888.00 2013-06-02 18:00:06.000 153 12577.05 155.38 54832.22 88888.00 2013-06-02 18:00:06.125 153 12577.05 155.43 54832.22 88888.00 2013-06-02 18:00:06.250 153 12577.08 155.40 54832.18 88888.00 2013-06-02 18:00:06.375 153 12577.15 155.43 54832.18 88888.00 2013-06-02 18:00:06.500 153 12577.20 155.43 54832.18 88888.00 2013-06-02 18:00:06.625 153 12577.27 155.45 54832.20 88888.00 2013-06-02 18:00:06.750 153 12577.30 155.43 54832.18 88888.00 2013-06-02 18:00:06.875 153 12577.30 155.45 54832.20 88888.00 2013-06-02 18:00:07.000 153 12577.27 155.50 54832.20 88888.00 2013-06-02 18:00:07.125 153 12577.33 155.47 54832.15 88888.00 2013-06-02 18:00:07.250 153 12577.35 155.45 54832.12 88888.00 2013-06-02 18:00:07.375 153 12577.48 155.50 54832.12 88888.00 2013-06-02 18:00:07.500 153 12577.50 155.47 54832.10 88888.00 2013-06-02 18:00:07.625 153 12577.58 155.50 54832.15 88888.00 2013-06-02 18:00:07.750 153 12577.60 155.53 54832.18 88888.00 2013-06-02 18:00:07.875 153 12577.62 155.53 54832.15 88888.00 2013-06-02 18:00:08.000 153 12577.62 155.50 54832.10 88888.00 2013-06-02 18:00:08.125 153 12577.70 155.53 54832.10 88888.00 2013-06-02 18:00:08.250 153 12577.70 155.55 54832.12 88888.00 2013-06-02 18:00:08.375 153 12577.73 155.55 54832.12 88888.00 2013-06-02 18:00:08.500 153 12577.70 155.53 54832.10 88888.00 2013-06-02 18:00:08.625 153 12577.77 155.55 54832.10 88888.00 2013-06-02 18:00:08.750 153 12577.77 155.57 54832.07 88888.00 2013-06-02 18:00:08.875 153 12577.70 155.57 54832.07 88888.00 2013-06-02 18:00:09.000 153 12577.73 155.60 54832.10 88888.00 2013-06-02 18:00:09.125 153 12577.83 155.62 54832.12 88888.00 2013-06-02 18:00:09.250 153 12577.85 155.62 54832.12 88888.00 2013-06-02 18:00:09.375 153 12577.95 155.65 54832.15 88888.00 2013-06-02 18:00:09.500 153 12577.90 155.62 54832.10 88888.00 2013-06-02 18:00:09.625 153 12577.88 155.62 54832.10 88888.00 2013-06-02 18:00:09.750 153 12577.92 155.62 54832.07 88888.00 2013-06-02 18:00:09.875 153 12577.95 155.65 54832.10 88888.00 2013-06-02 18:00:10.000 153 12577.95 155.62 54832.07 88888.00 2013-06-02 18:00:10.125 153 12578.02 155.68 54832.07 88888.00 2013-06-02 18:00:10.250 153 12578.05 155.62 54832.10 88888.00 2013-06-02 18:00:10.375 153 12578.02 155.57 54832.10 88888.00 2013-06-02 18:00:10.500 153 12578.05 155.57 54832.07 88888.00 2013-06-02 18:00:10.625 153 12578.12 155.62 54832.10 88888.00 2013-06-02 18:00:10.750 153 12578.08 155.62 54832.07 88888.00 2013-06-02 18:00:10.875 153 12578.12 155.62 54832.07 88888.00 2013-06-02 18:00:11.000 153 12578.20 155.68 54832.10 88888.00 2013-06-02 18:00:11.125 153 12578.23 155.65 54832.10 88888.00 2013-06-02 18:00:11.250 153 12578.17 155.57 54832.05 88888.00 2013-06-02 18:00:11.375 153 12578.25 155.57 54832.05 88888.00 2013-06-02 18:00:11.500 153 12578.23 155.62 54832.05 88888.00 2013-06-02 18:00:11.625 153 12578.17 155.60 54832.05 88888.00 2013-06-02 18:00:11.750 153 12578.15 155.60 54832.05 88888.00 2013-06-02 18:00:11.875 153 12578.25 155.57 54832.05 88888.00 2013-06-02 18:00:12.000 153 12578.27 155.57 54832.05 88888.00 2013-06-02 18:00:12.125 153 12578.30 155.55 54832.07 88888.00 2013-06-02 18:00:12.250 153 12578.30 155.55 54832.05 88888.00 2013-06-02 18:00:12.375 153 12578.35 155.57 54832.05 88888.00 2013-06-02 18:00:12.500 153 12578.40 155.60 54832.07 88888.00 2013-06-02 18:00:12.625 153 12578.40 155.57 54832.05 88888.00 2013-06-02 18:00:12.750 153 12578.35 155.53 54832.05 88888.00 2013-06-02 18:00:12.875 153 12578.35 155.53 54832.07 88888.00 2013-06-02 18:00:13.000 153 12578.33 155.50 54832.03 88888.00 2013-06-02 18:00:13.125 153 12578.33 155.45 54832.05 88888.00 2013-06-02 18:00:13.250 153 12578.33 155.47 54832.03 88888.00 2013-06-02 18:00:13.375 153 12578.40 155.50 54832.03 88888.00 2013-06-02 18:00:13.500 153 12578.38 155.50 54832.03 88888.00 2013-06-02 18:00:13.625 153 12578.40 155.47 54832.03 88888.00 2013-06-02 18:00:13.750 153 12578.42 155.47 54832.03 88888.00 2013-06-02 18:00:13.875 153 12578.48 155.45 54832.03 88888.00 2013-06-02 18:00:14.000 153 12578.52 155.47 54832.00 88888.00 2013-06-02 18:00:14.125 153 12578.42 155.43 54831.97 88888.00 2013-06-02 18:00:14.250 153 12578.35 155.38 54831.97 88888.00 2013-06-02 18:00:14.375 153 12578.40 155.40 54832.00 88888.00 2013-06-02 18:00:14.500 153 12578.45 155.43 54832.05 88888.00 2013-06-02 18:00:14.625 153 12578.40 155.35 54832.00 88888.00 2013-06-02 18:00:14.750 153 12578.40 155.38 54832.00 88888.00 2013-06-02 18:00:14.875 153 12578.45 155.38 54832.03 88888.00 2013-06-02 18:00:15.000 153 12578.45 155.32 54831.97 88888.00 2013-06-02 18:00:15.125 153 12578.42 155.32 54832.00 88888.00 2013-06-02 18:00:15.250 153 12578.40 155.38 54832.03 88888.00 2013-06-02 18:00:15.375 153 12578.45 155.35 54832.00 88888.00 2013-06-02 18:00:15.500 153 12578.45 155.32 54832.00 88888.00 2013-06-02 18:00:15.625 153 12578.40 155.32 54832.00 88888.00 2013-06-02 18:00:15.750 153 12578.42 155.28 54831.97 88888.00 2013-06-02 18:00:15.875 153 12578.45 155.28 54831.97 88888.00 2013-06-02 18:00:16.000 153 12578.48 155.32 54832.03 88888.00 2013-06-02 18:00:16.125 153 12578.42 155.30 54832.03 88888.00 2013-06-02 18:00:16.250 153 12578.35 155.25 54832.00 88888.00 2013-06-02 18:00:16.375 153 12578.35 155.25 54831.97 88888.00 2013-06-02 18:00:16.500 153 12578.42 155.25 54831.97 88888.00 2013-06-02 18:00:16.625 153 12578.45 155.25 54831.95 88888.00 2013-06-02 18:00:16.750 153 12578.45 155.22 54831.97 88888.00 2013-06-02 18:00:16.875 153 12578.48 155.22 54832.00 88888.00 2013-06-02 18:00:17.000 153 12578.48 155.25 54832.03 88888.00 2013-06-02 18:00:17.125 153 12578.50 155.28 54832.03 88888.00 2013-06-02 18:00:17.250 153 12578.50 155.22 54831.97 88888.00 2013-06-02 18:00:17.375 153 12578.55 155.20 54831.97 88888.00 2013-06-02 18:00:17.500 153 12578.52 155.20 54831.97 88888.00 2013-06-02 18:00:17.625 153 12578.48 155.18 54831.97 88888.00 2013-06-02 18:00:17.750 153 12578.48 155.12 54831.95 88888.00 2013-06-02 18:00:17.875 153 12578.50 155.15 54831.97 88888.00 2013-06-02 18:00:18.000 153 12578.50 155.12 54831.97 88888.00 2013-06-02 18:00:18.125 153 12578.45 155.12 54831.95 88888.00 2013-06-02 18:00:18.250 153 12578.40 155.12 54831.97 88888.00 2013-06-02 18:00:18.375 153 12578.48 155.20 54832.03 88888.00 2013-06-02 18:00:18.500 153 12578.50 155.18 54832.05 88888.00 2013-06-02 18:00:18.625 153 12578.45 155.15 54832.03 88888.00 2013-06-02 18:00:18.750 153 12578.42 155.15 54832.00 88888.00 2013-06-02 18:00:18.875 153 12578.38 155.15 54831.97 88888.00 2013-06-02 18:00:19.000 153 12578.38 155.12 54832.00 88888.00 2013-06-02 18:00:19.125 153 12578.40 155.15 54832.03 88888.00 2013-06-02 18:00:19.250 153 12578.45 155.20 54832.05 88888.00 2013-06-02 18:00:19.375 153 12578.42 155.22 54832.05 88888.00 2013-06-02 18:00:19.500 153 12578.38 155.18 54832.03 88888.00 2013-06-02 18:00:19.625 153 12578.40 155.15 54832.00 88888.00 2013-06-02 18:00:19.750 153 12578.38 155.15 54831.97 88888.00 2013-06-02 18:00:19.875 153 12578.35 155.12 54831.95 88888.00 2013-06-02 18:00:20.000 153 12578.38 155.12 54831.97 88888.00 2013-06-02 18:00:20.125 153 12578.38 155.15 54832.00 88888.00 2013-06-02 18:00:20.250 153 12578.30 155.12 54831.95 88888.00 2013-06-02 18:00:20.375 153 12578.30 155.12 54831.93 88888.00 2013-06-02 18:00:20.500 153 12578.25 155.12 54831.95 88888.00 2013-06-02 18:00:20.625 153 12578.27 155.15 54831.97 88888.00 2013-06-02 18:00:20.750 153 12578.30 155.15 54831.97 88888.00 2013-06-02 18:00:20.875 153 12578.25 155.18 54832.00 88888.00 2013-06-02 18:00:21.000 153 12578.20 155.15 54831.97 88888.00 2013-06-02 18:00:21.125 153 12578.17 155.15 54832.00 88888.00 2013-06-02 18:00:21.250 153 12578.17 155.18 54832.03 88888.00 2013-06-02 18:00:21.375 153 12578.15 155.18 54831.97 88888.00 2013-06-02 18:00:21.500 153 12578.12 155.15 54832.00 88888.00 2013-06-02 18:00:21.625 153 12578.17 155.22 54832.03 88888.00 2013-06-02 18:00:21.750 153 12578.15 155.22 54832.00 88888.00 2013-06-02 18:00:21.875 153 12578.10 155.18 54832.00 88888.00 2013-06-02 18:00:22.000 153 12578.10 155.20 54832.00 88888.00 2013-06-02 18:00:22.125 153 12578.12 155.25 54832.03 88888.00 2013-06-02 18:00:22.250 153 12578.08 155.22 54832.05 88888.00 2013-06-02 18:00:22.375 153 12578.08 155.22 54832.05 88888.00 2013-06-02 18:00:22.500 153 12578.02 155.22 54832.05 88888.00 2013-06-02 18:00:22.625 153 12578.00 155.25 54832.05 88888.00 2013-06-02 18:00:22.750 153 12578.00 155.25 54832.05 88888.00 2013-06-02 18:00:22.875 153 12578.00 155.25 54832.03 88888.00 2013-06-02 18:00:23.000 153 12577.95 155.20 54832.03 88888.00 2013-06-02 18:00:23.125 153 12578.00 155.25 54832.05 88888.00 2013-06-02 18:00:23.250 153 12577.98 155.30 54832.07 88888.00 2013-06-02 18:00:23.375 153 12577.98 155.32 54832.07 88888.00 2013-06-02 18:00:23.500 153 12578.00 155.35 54832.05 88888.00 2013-06-02 18:00:23.625 153 12578.08 155.30 54832.03 88888.00 2013-06-02 18:00:23.750 153 12578.00 155.28 54832.03 88888.00 2013-06-02 18:00:23.875 153 12577.92 155.28 54832.03 88888.00 2013-06-02 18:00:24.000 153 12577.95 155.28 54832.03 88888.00 2013-06-02 18:00:24.125 153 12577.92 155.35 54832.07 88888.00 2013-06-02 18:00:24.250 153 12577.92 155.35 54832.07 88888.00 2013-06-02 18:00:24.375 153 12577.92 155.32 54832.03 88888.00 2013-06-02 18:00:24.500 153 12577.88 155.32 54832.03 88888.00 2013-06-02 18:00:24.625 153 12577.85 155.32 54832.03 88888.00 2013-06-02 18:00:24.750 153 12577.83 155.35 54832.03 88888.00 2013-06-02 18:00:24.875 153 12577.80 155.38 54832.05 88888.00 2013-06-02 18:00:25.000 153 12577.73 155.43 54832.07 88888.00 2013-06-02 18:00:25.125 153 12577.70 155.38 54832.05 88888.00 2013-06-02 18:00:25.250 153 12577.70 155.35 54832.05 88888.00 2013-06-02 18:00:25.375 153 12577.75 155.40 54832.07 88888.00 2013-06-02 18:00:25.500 153 12577.75 155.38 54832.05 88888.00 2013-06-02 18:00:25.625 153 12577.67 155.38 54832.07 88888.00 2013-06-02 18:00:25.750 153 12577.67 155.38 54832.10 88888.00 2013-06-02 18:00:25.875 153 12577.67 155.40 54832.10 88888.00 2013-06-02 18:00:26.000 153 12577.62 155.43 54832.05 88888.00 2013-06-02 18:00:26.125 153 12577.62 155.43 54832.05 88888.00 2013-06-02 18:00:26.250 153 12577.58 155.43 54832.07 88888.00 2013-06-02 18:00:26.375 153 12577.60 155.50 54832.12 88888.00 2013-06-02 18:00:26.500 153 12577.62 155.53 54832.12 88888.00 2013-06-02 18:00:26.625 153 12577.58 155.53 54832.12 88888.00 2013-06-02 18:00:26.750 153 12577.48 155.53 54832.12 88888.00 2013-06-02 18:00:26.875 153 12577.40 155.47 54832.10 88888.00 2013-06-02 18:00:27.000 153 12577.40 155.47 54832.10 88888.00 2013-06-02 18:00:27.125 153 12577.40 155.50 54832.12 88888.00 2013-06-02 18:00:27.250 153 12577.30 155.50 54832.15 88888.00 2013-06-02 18:00:27.375 153 12577.35 155.55 54832.18 88888.00 2013-06-02 18:00:27.500 153 12577.35 155.62 54832.18 88888.00 2013-06-02 18:00:27.625 153 12577.38 155.68 54832.20 88888.00 2013-06-02 18:00:27.750 153 12577.33 155.68 54832.20 88888.00 2013-06-02 18:00:27.875 153 12577.23 155.65 54832.18 88888.00 2013-06-02 18:00:28.000 153 12577.17 155.68 54832.20 88888.00 2013-06-02 18:00:28.125 153 12577.12 155.68 54832.20 88888.00 2013-06-02 18:00:28.250 153 12577.10 155.68 54832.18 88888.00 2013-06-02 18:00:28.375 153 12577.02 155.65 54832.18 88888.00 2013-06-02 18:00:28.500 153 12576.98 155.65 54832.18 88888.00 2013-06-02 18:00:28.625 153 12577.02 155.70 54832.20 88888.00 2013-06-02 18:00:28.750 153 12577.08 155.72 54832.22 88888.00 2013-06-02 18:00:28.875 153 12576.98 155.70 54832.22 88888.00 2013-06-02 18:00:29.000 153 12576.92 155.68 54832.20 88888.00 2013-06-02 18:00:29.125 153 12576.90 155.75 54832.22 88888.00 2013-06-02 18:00:29.250 153 12576.85 155.82 54832.25 88888.00 2013-06-02 18:00:29.375 153 12576.77 155.78 54832.22 88888.00 2013-06-02 18:00:29.500 153 12576.73 155.80 54832.25 88888.00 2013-06-02 18:00:29.625 153 12576.73 155.85 54832.28 88888.00 2013-06-02 18:00:29.750 153 12576.73 155.88 54832.30 88888.00 2013-06-02 18:00:29.875 153 12576.70 155.82 54832.25 88888.00 2013-06-02 18:00:30.000 153 12576.62 155.82 54832.20 88888.00 2013-06-02 18:00:30.125 153 12576.55 155.80 54832.22 88888.00 2013-06-02 18:00:30.250 153 12576.50 155.90 54832.28 88888.00 2013-06-02 18:00:30.375 153 12576.50 155.95 54832.32 88888.00 2013-06-02 18:00:30.500 153 12576.45 155.95 54832.35 88888.00 2013-06-02 18:00:30.625 153 12576.38 155.95 54832.40 88888.00 2013-06-02 18:00:30.750 153 12576.33 155.97 54832.40 88888.00 2013-06-02 18:00:30.875 153 12576.33 156.00 54832.40 88888.00 2013-06-02 18:00:31.000 153 12576.30 156.00 54832.43 88888.00 2013-06-02 18:00:31.125 153 12576.17 155.97 54832.43 88888.00 2013-06-02 18:00:31.250 153 12576.10 155.97 54832.40 88888.00 2013-06-02 18:00:31.375 153 12576.15 155.97 54832.40 88888.00 2013-06-02 18:00:31.500 153 12576.15 156.00 54832.43 88888.00 2013-06-02 18:00:31.625 153 12576.08 155.97 54832.38 88888.00 2013-06-02 18:00:31.750 153 12576.00 156.00 54832.38 88888.00 2013-06-02 18:00:31.875 153 12575.98 156.07 54832.45 88888.00 2013-06-02 18:00:32.000 153 12575.98 156.07 54832.43 88888.00 2013-06-02 18:00:32.125 153 12575.88 156.05 54832.45 88888.00 2013-06-02 18:00:32.250 153 12575.80 156.05 54832.45 88888.00 2013-06-02 18:00:32.375 153 12575.83 156.12 54832.47 88888.00 2013-06-02 18:00:32.500 153 12575.80 156.12 54832.47 88888.00 2013-06-02 18:00:32.625 153 12575.80 156.18 54832.47 88888.00 2013-06-02 18:00:32.750 153 12575.77 156.18 54832.50 88888.00 2013-06-02 18:00:32.875 153 12575.67 156.20 54832.50 88888.00 2013-06-02 18:00:33.000 153 12575.65 156.18 54832.50 88888.00 2013-06-02 18:00:33.125 153 12575.60 156.20 54832.53 88888.00 2013-06-02 18:00:33.250 153 12575.42 156.18 54832.53 88888.00 2013-06-02 18:00:33.375 153 12575.35 156.20 54832.53 88888.00 2013-06-02 18:00:33.500 153 12575.40 156.22 54832.55 88888.00 2013-06-02 18:00:33.625 153 12575.40 156.25 54832.57 88888.00 2013-06-02 18:00:33.750 153 12575.40 156.30 54832.57 88888.00 2013-06-02 18:00:33.875 153 12575.35 156.32 54832.55 88888.00 2013-06-02 18:00:34.000 153 12575.30 156.35 54832.55 88888.00 2013-06-02 18:00:34.125 153 12575.27 156.38 54832.62 88888.00 2013-06-02 18:00:34.250 153 12575.15 156.35 54832.62 88888.00 2013-06-02 18:00:34.375 153 12575.15 156.35 54832.60 88888.00 2013-06-02 18:00:34.500 153 12575.10 156.38 54832.57 88888.00 2013-06-02 18:00:34.625 153 12575.10 156.40 54832.62 88888.00 2013-06-02 18:00:34.750 153 12575.02 156.38 54832.60 88888.00 2013-06-02 18:00:34.875 153 12574.92 156.38 54832.62 88888.00 2013-06-02 18:00:35.000 153 12574.85 156.45 54832.62 88888.00 2013-06-02 18:00:35.125 153 12574.73 156.47 54832.65 88888.00 2013-06-02 18:00:35.250 153 12574.60 156.43 54832.68 88888.00 2013-06-02 18:00:35.375 153 12574.67 156.47 54832.70 88888.00 2013-06-02 18:00:35.500 153 12574.73 156.53 54832.68 88888.00 2013-06-02 18:00:35.625 153 12574.62 156.53 54832.70 88888.00 2013-06-02 18:00:35.750 153 12574.58 156.62 54832.72 88888.00 2013-06-02 18:00:35.875 153 12574.65 156.60 54832.72 88888.00 2013-06-02 18:00:36.000 153 12574.62 156.57 54832.70 88888.00 2013-06-02 18:00:36.125 153 12574.52 156.57 54832.68 88888.00 2013-06-02 18:00:36.250 153 12574.42 156.60 54832.72 88888.00 2013-06-02 18:00:36.375 153 12574.42 156.68 54832.78 88888.00 2013-06-02 18:00:36.500 153 12574.45 156.72 54832.80 88888.00 2013-06-02 18:00:36.625 153 12574.45 156.70 54832.78 88888.00 2013-06-02 18:00:36.750 153 12574.33 156.62 54832.75 88888.00 2013-06-02 18:00:36.875 153 12574.25 156.60 54832.72 88888.00 2013-06-02 18:00:37.000 153 12574.25 156.60 54832.72 88888.00 2013-06-02 18:00:37.125 153 12574.23 156.65 54832.75 88888.00 2013-06-02 18:00:37.250 153 12574.23 156.70 54832.78 88888.00 2013-06-02 18:00:37.375 153 12574.23 156.70 54832.75 88888.00 2013-06-02 18:00:37.500 153 12574.20 156.75 54832.75 88888.00 2013-06-02 18:00:37.625 153 12574.15 156.72 54832.75 88888.00 2013-06-02 18:00:37.750 153 12574.17 156.75 54832.78 88888.00 2013-06-02 18:00:37.875 153 12574.27 156.80 54832.78 88888.00 2013-06-02 18:00:38.000 153 12574.27 156.82 54832.80 88888.00 2013-06-02 18:00:38.125 153 12574.17 156.80 54832.82 88888.00 2013-06-02 18:00:38.250 153 12574.15 156.80 54832.82 88888.00 2013-06-02 18:00:38.375 153 12574.12 156.80 54832.80 88888.00 2013-06-02 18:00:38.500 153 12574.05 156.80 54832.82 88888.00 2013-06-02 18:00:38.625 153 12574.02 156.80 54832.82 88888.00 2013-06-02 18:00:38.750 153 12573.98 156.82 54832.80 88888.00 2013-06-02 18:00:38.875 153 12574.00 156.80 54832.82 88888.00 2013-06-02 18:00:39.000 153 12574.02 156.82 54832.82 88888.00 2013-06-02 18:00:39.125 153 12573.98 156.88 54832.85 88888.00 2013-06-02 18:00:39.250 153 12573.95 156.85 54832.82 88888.00 2013-06-02 18:00:39.375 153 12573.98 156.85 54832.82 88888.00 2013-06-02 18:00:39.500 153 12573.98 156.85 54832.82 88888.00 2013-06-02 18:00:39.625 153 12573.95 156.88 54832.85 88888.00 2013-06-02 18:00:39.750 153 12573.92 156.85 54832.85 88888.00 2013-06-02 18:00:39.875 153 12573.95 156.88 54832.90 88888.00 2013-06-02 18:00:40.000 153 12574.00 156.88 54832.88 88888.00 2013-06-02 18:00:40.125 153 12574.02 156.90 54832.90 88888.00 2013-06-02 18:00:40.250 153 12574.02 156.90 54832.90 88888.00 2013-06-02 18:00:40.375 153 12574.05 156.88 54832.88 88888.00 2013-06-02 18:00:40.500 153 12574.05 156.88 54832.88 88888.00 2013-06-02 18:00:40.625 153 12573.98 156.88 54832.88 88888.00 2013-06-02 18:00:40.750 153 12574.00 156.85 54832.88 88888.00 2013-06-02 18:00:40.875 153 12574.00 156.82 54832.85 88888.00 2013-06-02 18:00:41.000 153 12574.00 156.82 54832.88 88888.00 2013-06-02 18:00:41.125 153 12573.98 156.85 54832.88 88888.00 2013-06-02 18:00:41.250 153 12573.98 156.93 54832.93 88888.00 2013-06-02 18:00:41.375 153 12574.05 156.95 54832.95 88888.00 2013-06-02 18:00:41.500 153 12574.02 156.88 54832.90 88888.00 2013-06-02 18:00:41.625 153 12574.10 156.85 54832.90 88888.00 2013-06-02 18:00:41.750 153 12574.17 156.88 54832.90 88888.00 2013-06-02 18:00:41.875 153 12574.10 156.88 54832.90 88888.00 2013-06-02 18:00:42.000 153 12574.10 156.85 54832.88 88888.00 2013-06-02 18:00:42.125 153 12574.10 156.82 54832.90 88888.00 2013-06-02 18:00:42.250 153 12574.05 156.82 54832.88 88888.00 2013-06-02 18:00:42.375 153 12574.08 156.82 54832.88 88888.00 2013-06-02 18:00:42.500 153 12574.15 156.88 54832.95 88888.00 2013-06-02 18:00:42.625 153 12574.25 156.93 54832.93 88888.00 2013-06-02 18:00:42.750 153 12574.23 156.85 54832.88 88888.00 2013-06-02 18:00:42.875 153 12574.27 156.85 54832.90 88888.00 2013-06-02 18:00:43.000 153 12574.33 156.88 54832.90 88888.00 2013-06-02 18:00:43.125 153 12574.35 156.88 54832.88 88888.00 2013-06-02 18:00:43.250 153 12574.27 156.85 54832.85 88888.00 2013-06-02 18:00:43.375 153 12574.35 156.85 54832.88 88888.00 2013-06-02 18:00:43.500 153 12574.40 156.85 54832.88 88888.00 2013-06-02 18:00:43.625 153 12574.38 156.80 54832.85 88888.00 2013-06-02 18:00:43.750 153 12574.35 156.82 54832.82 88888.00 2013-06-02 18:00:43.875 153 12574.40 156.80 54832.82 88888.00 2013-06-02 18:00:44.000 153 12574.45 156.82 54832.85 88888.00 2013-06-02 18:00:44.125 153 12574.45 156.80 54832.88 88888.00 2013-06-02 18:00:44.250 153 12574.50 156.80 54832.90 88888.00 2013-06-02 18:00:44.375 153 12574.60 156.85 54832.88 88888.00 2013-06-02 18:00:44.500 153 12574.65 156.88 54832.90 88888.00 2013-06-02 18:00:44.625 153 12574.65 156.85 54832.90 88888.00 2013-06-02 18:00:44.750 153 12574.67 156.80 54832.88 88888.00 2013-06-02 18:00:44.875 153 12574.75 156.80 54832.85 88888.00 2013-06-02 18:00:45.000 153 12574.80 156.80 54832.88 88888.00 2013-06-02 18:00:45.125 153 12574.80 156.75 54832.82 88888.00 2013-06-02 18:00:45.250 153 12574.83 156.78 54832.82 88888.00 2013-06-02 18:00:45.375 153 12574.83 156.78 54832.82 88888.00 2013-06-02 18:00:45.500 153 12574.80 156.70 54832.80 88888.00 2013-06-02 18:00:45.625 153 12574.85 156.75 54832.85 88888.00 2013-06-02 18:00:45.750 153 12574.90 156.78 54832.85 88888.00 2013-06-02 18:00:45.875 153 12574.92 156.80 54832.85 88888.00 2013-06-02 18:00:46.000 153 12574.98 156.80 54832.85 88888.00 2013-06-02 18:00:46.125 153 12575.08 156.82 54832.88 88888.00 2013-06-02 18:00:46.250 153 12575.10 156.72 54832.82 88888.00 2013-06-02 18:00:46.375 153 12575.20 156.70 54832.80 88888.00 2013-06-02 18:00:46.500 153 12575.27 156.72 54832.80 88888.00 2013-06-02 18:00:46.625 153 12575.27 156.72 54832.82 88888.00 2013-06-02 18:00:46.750 153 12575.27 156.78 54832.82 88888.00 2013-06-02 18:00:46.875 153 12575.35 156.72 54832.78 88888.00 2013-06-02 18:00:47.000 153 12575.45 156.70 54832.75 88888.00 2013-06-02 18:00:47.125 153 12575.45 156.72 54832.75 88888.00 2013-06-02 18:00:47.250 153 12575.38 156.72 54832.78 88888.00 2013-06-02 18:00:47.375 153 12575.42 156.75 54832.75 88888.00 2013-06-02 18:00:47.500 153 12575.52 156.72 54832.78 88888.00 2013-06-02 18:00:47.625 153 12575.60 156.75 54832.78 88888.00 2013-06-02 18:00:47.750 153 12575.60 156.78 54832.80 88888.00 2013-06-02 18:00:47.875 153 12575.65 156.72 54832.75 88888.00 2013-06-02 18:00:48.000 153 12575.65 156.68 54832.70 88888.00 2013-06-02 18:00:48.125 153 12575.60 156.68 54832.70 88888.00 2013-06-02 18:00:48.250 153 12575.60 156.68 54832.72 88888.00 2013-06-02 18:00:48.375 153 12575.75 156.78 54832.72 88888.00 2013-06-02 18:00:48.500 153 12575.80 156.80 54832.75 88888.00 2013-06-02 18:00:48.625 153 12575.85 156.75 54832.70 88888.00 2013-06-02 18:00:48.750 153 12575.92 156.72 54832.70 88888.00 2013-06-02 18:00:48.875 153 12576.02 156.78 54832.72 88888.00 2013-06-02 18:00:49.000 153 12576.02 156.78 54832.70 88888.00 2013-06-02 18:00:49.125 153 12576.08 156.78 54832.72 88888.00 2013-06-02 18:00:49.250 153 12576.10 156.78 54832.75 88888.00 2013-06-02 18:00:49.375 153 12576.15 156.78 54832.72 88888.00 2013-06-02 18:00:49.500 153 12576.10 156.75 54832.68 88888.00 2013-06-02 18:00:49.625 153 12576.17 156.75 54832.68 88888.00 2013-06-02 18:00:49.750 153 12576.20 156.75 54832.68 88888.00 2013-06-02 18:00:49.875 153 12576.20 156.75 54832.68 88888.00 2013-06-02 18:00:50.000 153 12576.30 156.72 54832.65 88888.00 2013-06-02 18:00:50.125 153 12576.38 156.75 54832.65 88888.00 2013-06-02 18:00:50.250 153 12576.48 156.78 54832.68 88888.00 2013-06-02 18:00:50.375 153 12576.50 156.80 54832.65 88888.00 2013-06-02 18:00:50.500 153 12576.45 156.78 54832.60 88888.00 2013-06-02 18:00:50.625 153 12576.48 156.75 54832.57 88888.00 2013-06-02 18:00:50.750 153 12576.60 156.78 54832.62 88888.00 2013-06-02 18:00:50.875 153 12576.60 156.82 54832.60 88888.00 2013-06-02 18:00:51.000 153 12576.52 156.82 54832.55 88888.00 2013-06-02 18:00:51.125 153 12576.58 156.85 54832.57 88888.00 2013-06-02 18:00:51.250 153 12576.67 156.88 54832.62 88888.00 2013-06-02 18:00:51.375 153 12576.73 156.88 54832.60 88888.00 2013-06-02 18:00:51.500 153 12576.75 156.88 54832.60 88888.00 2013-06-02 18:00:51.625 153 12576.85 156.90 54832.62 88888.00 2013-06-02 18:00:51.750 153 12576.90 156.90 54832.60 88888.00 2013-06-02 18:00:51.875 153 12576.88 156.90 54832.55 88888.00 2013-06-02 18:00:52.000 153 12576.92 156.93 54832.53 88888.00 2013-06-02 18:00:52.125 153 12577.00 156.97 54832.53 88888.00 2013-06-02 18:00:52.250 153 12576.95 156.93 54832.55 88888.00 2013-06-02 18:00:52.375 153 12577.00 156.95 54832.53 88888.00 2013-06-02 18:00:52.500 153 12577.00 156.97 54832.50 88888.00 2013-06-02 18:00:52.625 153 12577.15 156.95 54832.50 88888.00 2013-06-02 18:00:52.750 153 12577.23 156.97 54832.50 88888.00 2013-06-02 18:00:52.875 153 12577.30 157.00 54832.50 88888.00 2013-06-02 18:00:53.000 153 12577.30 156.97 54832.47 88888.00 2013-06-02 18:00:53.125 153 12577.33 157.03 54832.50 88888.00 2013-06-02 18:00:53.250 153 12577.45 157.07 54832.53 88888.00 2013-06-02 18:00:53.375 153 12577.52 157.05 54832.50 88888.00 2013-06-02 18:00:53.500 153 12577.55 157.05 54832.45 88888.00 2013-06-02 18:00:53.625 153 12577.55 157.05 54832.43 88888.00 2013-06-02 18:00:53.750 153 12577.58 157.05 54832.40 88888.00 2013-06-02 18:00:53.875 153 12577.67 157.05 54832.40 88888.00 2013-06-02 18:00:54.000 153 12577.73 157.05 54832.38 88888.00 2013-06-02 18:00:54.125 153 12577.77 157.07 54832.38 88888.00 2013-06-02 18:00:54.250 153 12577.85 157.12 54832.38 88888.00 2013-06-02 18:00:54.375 153 12577.88 157.07 54832.32 88888.00 2013-06-02 18:00:54.500 153 12577.90 157.07 54832.35 88888.00 2013-06-02 18:00:54.625 153 12577.95 157.12 54832.35 88888.00 2013-06-02 18:00:54.750 153 12578.02 157.12 54832.35 88888.00 2013-06-02 18:00:54.875 153 12578.12 157.18 54832.35 88888.00 2013-06-02 18:00:55.000 153 12578.17 157.15 54832.30 88888.00 2013-06-02 18:00:55.125 153 12578.17 157.10 54832.30 88888.00 2013-06-02 18:00:55.250 153 12578.15 157.12 54832.28 88888.00 2013-06-02 18:00:55.375 153 12578.17 157.12 54832.28 88888.00 2013-06-02 18:00:55.500 153 12578.25 157.18 54832.30 88888.00 2013-06-02 18:00:55.625 153 12578.33 157.18 54832.28 88888.00 2013-06-02 18:00:55.750 153 12578.40 157.18 54832.28 88888.00 2013-06-02 18:00:55.875 153 12578.42 157.18 54832.22 88888.00 2013-06-02 18:00:56.000 153 12578.50 157.20 54832.22 88888.00 2013-06-02 18:00:56.125 153 12578.55 157.20 54832.22 88888.00 2013-06-02 18:00:56.250 153 12578.60 157.15 54832.22 88888.00 2013-06-02 18:00:56.375 153 12578.67 157.15 54832.20 88888.00 2013-06-02 18:00:56.500 153 12578.70 157.20 54832.20 88888.00 2013-06-02 18:00:56.625 153 12578.73 157.25 54832.20 88888.00 2013-06-02 18:00:56.750 153 12578.80 157.25 54832.20 88888.00 2013-06-02 18:00:56.875 153 12578.92 157.22 54832.18 88888.00 2013-06-02 18:00:57.000 153 12578.90 157.22 54832.15 88888.00 2013-06-02 18:00:57.125 153 12578.88 157.22 54832.15 88888.00 2013-06-02 18:00:57.250 153 12578.90 157.20 54832.12 88888.00 2013-06-02 18:00:57.375 153 12579.02 157.22 54832.15 88888.00 2013-06-02 18:00:57.500 153 12579.08 157.25 54832.12 88888.00 2013-06-02 18:00:57.625 153 12579.10 157.28 54832.12 88888.00 2013-06-02 18:00:57.750 153 12579.17 157.30 54832.10 88888.00 2013-06-02 18:00:57.875 153 12579.20 157.25 54832.07 88888.00 2013-06-02 18:00:58.000 153 12579.30 157.25 54832.07 88888.00 2013-06-02 18:00:58.125 153 12579.35 157.25 54832.05 88888.00 2013-06-02 18:00:58.250 153 12579.40 157.35 54832.07 88888.00 2013-06-02 18:00:58.375 153 12579.45 157.38 54832.07 88888.00 2013-06-02 18:00:58.500 153 12579.48 157.30 54832.05 88888.00 2013-06-02 18:00:58.625 153 12579.52 157.30 54832.03 88888.00 2013-06-02 18:00:58.750 153 12579.60 157.32 54832.07 88888.00 2013-06-02 18:00:58.875 153 12579.65 157.32 54832.05 88888.00 2013-06-02 18:00:59.000 153 12579.75 157.35 54832.00 88888.00 2013-06-02 18:00:59.125 153 12579.85 157.38 54832.00 88888.00 2013-06-02 18:00:59.250 153 12579.83 157.35 54831.97 88888.00 2013-06-02 18:00:59.375 153 12579.88 157.35 54831.95 88888.00 2013-06-02 18:00:59.500 153 12579.92 157.38 54831.90 88888.00 2013-06-02 18:00:59.625 153 12579.95 157.32 54831.90 88888.00 2013-06-02 18:00:59.750 153 12579.98 157.32 54831.90 88888.00 2013-06-02 18:00:59.875 153 12580.10 157.35 54831.90 88888.00 2013-06-02 18:01:00.000 153 12580.15 157.38 54831.88 88888.00 2013-06-02 18:01:00.125 153 12580.27 157.40 54831.90 88888.00 2013-06-02 18:01:00.250 153 12580.27 157.40 54831.88 88888.00 2013-06-02 18:01:00.375 153 12580.33 157.40 54831.85 88888.00 2013-06-02 18:01:00.500 153 12580.38 157.43 54831.85 88888.00 2013-06-02 18:01:00.625 153 12580.42 157.45 54831.82 88888.00 2013-06-02 18:01:00.750 153 12580.50 157.45 54831.82 88888.00 2013-06-02 18:01:00.875 153 12580.60 157.47 54831.82 88888.00 2013-06-02 18:01:01.000 153 12580.62 157.50 54831.78 88888.00 2013-06-02 18:01:01.125 153 12580.62 157.47 54831.75 88888.00 2013-06-02 18:01:01.250 153 12580.62 157.50 54831.75 88888.00 2013-06-02 18:01:01.375 153 12580.70 157.53 54831.72 88888.00 2013-06-02 18:01:01.500 153 12580.80 157.53 54831.75 88888.00 2013-06-02 18:01:01.625 153 12580.90 157.53 54831.72 88888.00 2013-06-02 18:01:01.750 153 12580.90 157.55 54831.75 88888.00 2013-06-02 18:01:01.875 153 12580.85 157.55 54831.75 88888.00 2013-06-02 18:01:02.000 153 12580.88 157.55 54831.72 88888.00 2013-06-02 18:01:02.125 153 12580.92 157.57 54831.70 88888.00 2013-06-02 18:01:02.250 153 12580.95 157.57 54831.70 88888.00 2013-06-02 18:01:02.375 153 12581.10 157.62 54831.70 88888.00 2013-06-02 18:01:02.500 153 12581.17 157.62 54831.65 88888.00 2013-06-02 18:01:02.625 153 12581.23 157.62 54831.62 88888.00 2013-06-02 18:01:02.750 153 12581.20 157.60 54831.60 88888.00 2013-06-02 18:01:02.875 153 12581.30 157.62 54831.62 88888.00 2013-06-02 18:01:03.000 153 12581.38 157.62 54831.60 88888.00 2013-06-02 18:01:03.125 153 12581.48 157.68 54831.62 88888.00 2013-06-02 18:01:03.250 153 12581.52 157.70 54831.62 88888.00 2013-06-02 18:01:03.375 153 12581.58 157.70 54831.62 88888.00 2013-06-02 18:01:03.500 153 12581.60 157.70 54831.62 88888.00 2013-06-02 18:01:03.625 153 12581.62 157.72 54831.60 88888.00 2013-06-02 18:01:03.750 153 12581.70 157.70 54831.57 88888.00 2013-06-02 18:01:03.875 153 12581.75 157.68 54831.55 88888.00 2013-06-02 18:01:04.000 153 12581.73 157.68 54831.53 88888.00 2013-06-02 18:01:04.125 153 12581.83 157.70 54831.53 88888.00 2013-06-02 18:01:04.250 153 12581.85 157.72 54831.53 88888.00 2013-06-02 18:01:04.375 153 12581.85 157.70 54831.50 88888.00 2013-06-02 18:01:04.500 153 12581.92 157.70 54831.47 88888.00 2013-06-02 18:01:04.625 153 12581.98 157.68 54831.47 88888.00 2013-06-02 18:01:04.750 153 12582.02 157.72 54831.50 88888.00 2013-06-02 18:01:04.875 153 12582.10 157.82 54831.53 88888.00 2013-06-02 18:01:05.000 153 12582.17 157.85 54831.53 88888.00 2013-06-02 18:01:05.125 153 12582.33 157.88 54831.50 88888.00 2013-06-02 18:01:05.250 153 12582.27 157.85 54831.45 88888.00 2013-06-02 18:01:05.375 153 12582.27 157.88 54831.45 88888.00 2013-06-02 18:01:05.500 153 12582.33 157.90 54831.45 88888.00 2013-06-02 18:01:05.625 153 12582.42 157.95 54831.47 88888.00 2013-06-02 18:01:05.750 153 12582.45 157.93 54831.47 88888.00 2013-06-02 18:01:05.875 153 12582.45 157.95 54831.45 88888.00 2013-06-02 18:01:06.000 153 12582.48 157.90 54831.38 88888.00 2013-06-02 18:01:06.125 153 12582.58 157.93 54831.35 88888.00 2013-06-02 18:01:06.250 153 12582.65 157.95 54831.43 88888.00 2013-06-02 18:01:06.375 153 12582.73 158.00 54831.40 88888.00 2013-06-02 18:01:06.500 153 12582.73 157.97 54831.38 88888.00 2013-06-02 18:01:06.625 153 12582.75 158.05 54831.40 88888.00 2013-06-02 18:01:06.750 153 12582.80 158.10 54831.38 88888.00 2013-06-02 18:01:06.875 153 12582.83 158.10 54831.38 88888.00 2013-06-02 18:01:07.000 153 12582.88 158.10 54831.35 88888.00 2013-06-02 18:01:07.125 153 12583.00 158.07 54831.32 88888.00 2013-06-02 18:01:07.250 153 12583.00 158.05 54831.28 88888.00 2013-06-02 18:01:07.375 153 12583.02 158.10 54831.28 88888.00 2013-06-02 18:01:07.500 153 12583.15 158.20 54831.32 88888.00 2013-06-02 18:01:07.625 153 12583.17 158.18 54831.35 88888.00 2013-06-02 18:01:07.750 153 12583.20 158.20 54831.35 88888.00 2013-06-02 18:01:07.875 153 12583.20 158.18 54831.32 88888.00 2013-06-02 18:01:08.000 153 12583.17 158.18 54831.28 88888.00 2013-06-02 18:01:08.125 153 12583.27 158.22 54831.30 88888.00 2013-06-02 18:01:08.250 153 12583.38 158.25 54831.28 88888.00 2013-06-02 18:01:08.375 153 12583.42 158.25 54831.22 88888.00 2013-06-02 18:01:08.500 153 12583.48 158.22 54831.25 88888.00 2013-06-02 18:01:08.625 153 12583.50 158.20 54831.22 88888.00 2013-06-02 18:01:08.750 153 12583.58 158.20 54831.25 88888.00 2013-06-02 18:01:08.875 153 12583.55 158.25 54831.25 88888.00 2013-06-02 18:01:09.000 153 12583.55 158.32 54831.22 88888.00 2013-06-02 18:01:09.125 153 12583.60 158.38 54831.25 88888.00 2013-06-02 18:01:09.250 153 12583.65 158.35 54831.25 88888.00 2013-06-02 18:01:09.375 153 12583.70 158.38 54831.22 88888.00 2013-06-02 18:01:09.500 153 12583.75 158.43 54831.25 88888.00 2013-06-02 18:01:09.625 153 12583.73 158.40 54831.22 88888.00 2013-06-02 18:01:09.750 153 12583.73 158.40 54831.25 88888.00 2013-06-02 18:01:09.875 153 12583.77 158.45 54831.28 88888.00 2013-06-02 18:01:10.000 153 12583.80 158.47 54831.30 88888.00 2013-06-02 18:01:10.125 153 12583.77 158.47 54831.30 88888.00 2013-06-02 18:01:10.250 153 12583.75 158.45 54831.25 88888.00 2013-06-02 18:01:10.375 153 12583.80 158.47 54831.25 88888.00 2013-06-02 18:01:10.500 153 12583.80 158.50 54831.25 88888.00 2013-06-02 18:01:10.625 153 12583.83 158.53 54831.22 88888.00 2013-06-02 18:01:10.750 153 12583.85 158.47 54831.20 88888.00 2013-06-02 18:01:10.875 153 12583.88 158.47 54831.20 88888.00 2013-06-02 18:01:11.000 153 12584.00 158.53 54831.22 88888.00 2013-06-02 18:01:11.125 153 12584.00 158.60 54831.28 88888.00 2013-06-02 18:01:11.250 153 12583.95 158.60 54831.28 88888.00 2013-06-02 18:01:11.375 153 12583.98 158.55 54831.25 88888.00 2013-06-02 18:01:11.500 153 12584.00 158.53 54831.22 88888.00 2013-06-02 18:01:11.625 153 12584.00 158.53 54831.22 88888.00 2013-06-02 18:01:11.750 153 12583.98 158.57 54831.22 88888.00 2013-06-02 18:01:11.875 153 12584.05 158.62 54831.25 88888.00 2013-06-02 18:01:12.000 153 12584.05 158.62 54831.25 88888.00 2013-06-02 18:01:12.125 153 12584.05 158.62 54831.28 88888.00 2013-06-02 18:01:12.250 153 12584.00 158.57 54831.25 88888.00 2013-06-02 18:01:12.375 153 12583.98 158.60 54831.25 88888.00 2013-06-02 18:01:12.500 153 12583.98 158.62 54831.25 88888.00 2013-06-02 18:01:12.625 153 12583.98 158.65 54831.25 88888.00 2013-06-02 18:01:12.750 153 12583.98 158.68 54831.28 88888.00 2013-06-02 18:01:12.875 153 12584.00 158.68 54831.30 88888.00 2013-06-02 18:01:13.000 153 12584.05 158.68 54831.25 88888.00 2013-06-02 18:01:13.125 153 12584.10 158.70 54831.28 88888.00 2013-06-02 18:01:13.250 153 12584.10 158.68 54831.28 88888.00 2013-06-02 18:01:13.375 153 12584.05 158.65 54831.22 88888.00 2013-06-02 18:01:13.500 153 12583.98 158.62 54831.22 88888.00 2013-06-02 18:01:13.625 153 12584.00 158.68 54831.25 88888.00 2013-06-02 18:01:13.750 153 12584.05 158.72 54831.30 88888.00 2013-06-02 18:01:13.875 153 12584.12 158.78 54831.32 88888.00 2013-06-02 18:01:14.000 153 12584.17 158.78 54831.32 88888.00 2013-06-02 18:01:14.125 153 12584.12 158.78 54831.35 88888.00 2013-06-02 18:01:14.250 153 12584.05 158.75 54831.30 88888.00 2013-06-02 18:01:14.375 153 12584.10 158.80 54831.30 88888.00 2013-06-02 18:01:14.500 153 12584.12 158.88 54831.32 88888.00 2013-06-02 18:01:14.625 153 12584.12 158.88 54831.38 88888.00 2013-06-02 18:01:14.750 153 12584.10 158.85 54831.35 88888.00 2013-06-02 18:01:14.875 153 12584.05 158.88 54831.35 88888.00 2013-06-02 18:01:15.000 153 12583.98 158.88 54831.32 88888.00 2013-06-02 18:01:15.125 153 12583.98 158.90 54831.35 88888.00 2013-06-02 18:01:15.250 153 12583.95 158.90 54831.38 88888.00 2013-06-02 18:01:15.375 153 12584.00 158.93 54831.38 88888.00 2013-06-02 18:01:15.500 153 12583.98 158.90 54831.38 88888.00 2013-06-02 18:01:15.625 153 12584.00 158.95 54831.35 88888.00 2013-06-02 18:01:15.750 153 12584.08 158.95 54831.38 88888.00 2013-06-02 18:01:15.875 153 12584.10 158.93 54831.38 88888.00 2013-06-02 18:01:16.000 153 12584.10 158.97 54831.38 88888.00 2013-06-02 18:01:16.125 153 12584.12 159.05 54831.43 88888.00 2013-06-02 18:01:16.250 153 12584.10 159.05 54831.43 88888.00 2013-06-02 18:01:16.375 153 12584.10 159.10 54831.43 88888.00 2013-06-02 18:01:16.500 153 12584.12 159.10 54831.40 88888.00 2013-06-02 18:01:16.625 153 12584.15 159.05 54831.40 88888.00 2013-06-02 18:01:16.750 153 12584.15 159.07 54831.43 88888.00 2013-06-02 18:01:16.875 153 12584.12 159.07 54831.43 88888.00 2013-06-02 18:01:17.000 153 12584.17 159.10 54831.43 88888.00 2013-06-02 18:01:17.125 153 12584.17 159.12 54831.43 88888.00 2013-06-02 18:01:17.250 153 12584.25 159.18 54831.50 88888.00 2013-06-02 18:01:17.375 153 12584.33 159.20 54831.50 88888.00 2013-06-02 18:01:17.500 153 12584.25 159.12 54831.43 88888.00 2013-06-02 18:01:17.625 153 12584.17 159.15 54831.43 88888.00 2013-06-02 18:01:17.750 153 12584.17 159.18 54831.45 88888.00 2013-06-02 18:01:17.875 153 12584.20 159.20 54831.43 88888.00 2013-06-02 18:01:18.000 153 12584.27 159.22 54831.47 88888.00 2013-06-02 18:01:18.125 153 12584.42 159.25 54831.50 88888.00 2013-06-02 18:01:18.250 153 12584.38 159.25 54831.50 88888.00 2013-06-02 18:01:18.375 153 12584.30 159.20 54831.47 88888.00 2013-06-02 18:01:18.500 153 12584.27 159.20 54831.47 88888.00 2013-06-02 18:01:18.625 153 12584.38 159.28 54831.53 88888.00 2013-06-02 18:01:18.750 153 12584.42 159.25 54831.50 88888.00 2013-06-02 18:01:18.875 153 12584.42 159.22 54831.50 88888.00 2013-06-02 18:01:19.000 153 12584.48 159.30 54831.53 88888.00 2013-06-02 18:01:19.125 153 12584.45 159.30 54831.53 88888.00 2013-06-02 18:01:19.250 153 12584.45 159.30 54831.55 88888.00 2013-06-02 18:01:19.375 153 12584.52 159.32 54831.53 88888.00 2013-06-02 18:01:19.500 153 12584.45 159.30 54831.50 88888.00 2013-06-02 18:01:19.625 153 12584.42 159.30 54831.50 88888.00 2013-06-02 18:01:19.750 153 12584.50 159.35 54831.55 88888.00 2013-06-02 18:01:19.875 153 12584.60 159.38 54831.57 88888.00 2013-06-02 18:01:20.000 153 12584.62 159.40 54831.55 88888.00 2013-06-02 18:01:20.125 153 12584.62 159.38 54831.57 88888.00 2013-06-02 18:01:20.250 153 12584.62 159.38 54831.57 88888.00 2013-06-02 18:01:20.375 153 12584.62 159.38 54831.57 88888.00 2013-06-02 18:01:20.500 153 12584.67 159.38 54831.55 88888.00 2013-06-02 18:01:20.625 153 12584.62 159.35 54831.55 88888.00 2013-06-02 18:01:20.750 153 12584.65 159.40 54831.57 88888.00 2013-06-02 18:01:20.875 153 12584.73 159.43 54831.57 88888.00 2013-06-02 18:01:21.000 153 12584.77 159.43 54831.57 88888.00 2013-06-02 18:01:21.125 153 12584.75 159.40 54831.57 88888.00 2013-06-02 18:01:21.250 153 12584.67 159.40 54831.57 88888.00 2013-06-02 18:01:21.375 153 12584.67 159.43 54831.60 88888.00 2013-06-02 18:01:21.500 153 12584.73 159.45 54831.62 88888.00 2013-06-02 18:01:21.625 153 12584.80 159.43 54831.60 88888.00 2013-06-02 18:01:21.750 153 12584.88 159.43 54831.62 88888.00 2013-06-02 18:01:21.875 153 12584.92 159.45 54831.65 88888.00 2013-06-02 18:01:22.000 153 12584.92 159.43 54831.68 88888.00 2013-06-02 18:01:22.125 153 12584.85 159.40 54831.70 88888.00 2013-06-02 18:01:22.250 153 12584.83 159.40 54831.70 88888.00 2013-06-02 18:01:22.375 153 12584.90 159.43 54831.70 88888.00 2013-06-02 18:01:22.500 153 12585.00 159.47 54831.72 88888.00 2013-06-02 18:01:22.625 153 12585.05 159.45 54831.70 88888.00 2013-06-02 18:01:22.750 153 12585.00 159.35 54831.68 88888.00 2013-06-02 18:01:22.875 153 12585.02 159.32 54831.68 88888.00 2013-06-02 18:01:23.000 153 12585.10 159.35 54831.70 88888.00 2013-06-02 18:01:23.125 153 12585.15 159.35 54831.75 88888.00 2013-06-02 18:01:23.250 153 12585.08 159.30 54831.75 88888.00 2013-06-02 18:01:23.375 153 12585.17 159.35 54831.75 88888.00 2013-06-02 18:01:23.500 153 12585.23 159.32 54831.75 88888.00 2013-06-02 18:01:23.625 153 12585.20 159.32 54831.75 88888.00 2013-06-02 18:01:23.750 153 12585.17 159.25 54831.72 88888.00 2013-06-02 18:01:23.875 153 12585.25 159.32 54831.78 88888.00 2013-06-02 18:01:24.000 153 12585.23 159.28 54831.80 88888.00 2013-06-02 18:01:24.125 153 12585.25 159.32 54831.82 88888.00 2013-06-02 18:01:24.250 153 12585.23 159.30 54831.85 88888.00 2013-06-02 18:01:24.375 153 12585.25 159.25 54831.85 88888.00 2013-06-02 18:01:24.500 153 12585.25 159.22 54831.82 88888.00 2013-06-02 18:01:24.625 153 12585.30 159.20 54831.85 88888.00 2013-06-02 18:01:24.750 153 12585.30 159.22 54831.90 88888.00 2013-06-02 18:01:24.875 153 12585.35 159.20 54831.90 88888.00 2013-06-02 18:01:25.000 153 12585.38 159.20 54831.88 88888.00 2013-06-02 18:01:25.125 153 12585.38 159.18 54831.88 88888.00 2013-06-02 18:01:25.250 153 12585.30 159.12 54831.88 88888.00 2013-06-02 18:01:25.375 153 12585.38 159.12 54831.90 88888.00 2013-06-02 18:01:25.500 153 12585.38 159.12 54831.90 88888.00 2013-06-02 18:01:25.625 153 12585.42 159.07 54831.93 88888.00 2013-06-02 18:01:25.750 153 12585.45 159.07 54831.95 88888.00 2013-06-02 18:01:25.875 153 12585.38 159.05 54831.97 88888.00 2013-06-02 18:01:26.000 153 12585.35 159.07 54832.00 88888.00 2013-06-02 18:01:26.125 153 12585.35 159.05 54832.00 88888.00 2013-06-02 18:01:26.250 153 12585.27 159.03 54832.03 88888.00 2013-06-02 18:01:26.375 153 12585.30 158.97 54832.03 88888.00 2013-06-02 18:01:26.500 153 12585.27 158.90 54832.05 88888.00 2013-06-02 18:01:26.625 153 12585.27 158.90 54832.05 88888.00 2013-06-02 18:01:26.750 153 12585.27 158.90 54832.07 88888.00 2013-06-02 18:01:26.875 153 12585.17 158.88 54832.05 88888.00 2013-06-02 18:01:27.000 153 12585.17 158.80 54832.07 88888.00 2013-06-02 18:01:27.125 153 12585.15 158.80 54832.10 88888.00 2013-06-02 18:01:27.250 153 12585.12 158.78 54832.15 88888.00 2013-06-02 18:01:27.375 153 12585.12 158.75 54832.15 88888.00 2013-06-02 18:01:27.500 153 12585.15 158.70 54832.15 88888.00 2013-06-02 18:01:27.625 153 12585.10 158.65 54832.18 88888.00 2013-06-02 18:01:27.750 153 12584.95 158.60 54832.15 88888.00 2013-06-02 18:01:27.875 153 12584.95 158.62 54832.22 88888.00 2013-06-02 18:01:28.000 153 12584.95 158.65 54832.30 88888.00 2013-06-02 18:01:28.125 153 12584.98 158.68 54832.35 88888.00 2013-06-02 18:01:28.250 153 12584.95 158.62 54832.35 88888.00 2013-06-02 18:01:28.375 153 12585.00 158.68 54832.40 88888.00 2013-06-02 18:01:28.500 153 12585.02 158.68 54832.43 88888.00 2013-06-02 18:01:28.625 153 12584.92 158.55 54832.38 88888.00 2013-06-02 18:01:28.750 153 12584.92 158.53 54832.43 88888.00 2013-06-02 18:01:28.875 153 12584.95 158.53 54832.45 88888.00 2013-06-02 18:01:29.000 153 12584.90 158.53 54832.45 88888.00 2013-06-02 18:01:29.125 153 12584.92 158.50 54832.47 88888.00 2013-06-02 18:01:29.250 153 12584.83 158.43 54832.47 88888.00 2013-06-02 18:01:29.375 153 12584.80 158.40 54832.50 88888.00 2013-06-02 18:01:29.500 153 12584.77 158.38 54832.53 88888.00 2013-06-02 18:01:29.625 153 12584.70 158.35 54832.50 88888.00 2013-06-02 18:01:29.750 153 12584.62 158.32 54832.53 88888.00 2013-06-02 18:01:29.875 153 12584.60 158.32 54832.55 88888.00 2013-06-02 18:01:30.000 153 12584.60 158.32 54832.57 88888.00 2013-06-02 18:01:30.125 153 12584.52 158.28 54832.60 88888.00 2013-06-02 18:01:30.250 153 12584.50 158.22 54832.60 88888.00 2013-06-02 18:01:30.375 153 12584.55 158.25 54832.60 88888.00 2013-06-02 18:01:30.500 153 12584.52 158.25 54832.68 88888.00 2013-06-02 18:01:30.625 153 12584.50 158.22 54832.72 88888.00 2013-06-02 18:01:30.750 153 12584.40 158.12 54832.65 88888.00 2013-06-02 18:01:30.875 153 12584.33 158.10 54832.65 88888.00 2013-06-02 18:01:31.000 153 12584.38 158.15 54832.72 88888.00 2013-06-02 18:01:31.125 153 12584.40 158.12 54832.75 88888.00 2013-06-02 18:01:31.250 153 12584.33 158.07 54832.80 88888.00 2013-06-02 18:01:31.375 153 12584.30 158.10 54832.80 88888.00 2013-06-02 18:01:31.500 153 12584.27 158.10 54832.82 88888.00 2013-06-02 18:01:31.625 153 12584.25 158.07 54832.82 88888.00 2013-06-02 18:01:31.750 153 12584.17 158.07 54832.88 88888.00 2013-06-02 18:01:31.875 153 12584.17 158.05 54832.90 88888.00 2013-06-02 18:01:32.000 153 12584.15 158.03 54832.90 88888.00 2013-06-02 18:01:32.125 153 12584.08 158.03 54832.93 88888.00 2013-06-02 18:01:32.250 153 12584.05 158.00 54832.95 88888.00 2013-06-02 18:01:32.375 153 12584.08 157.97 54832.95 88888.00 2013-06-02 18:01:32.500 153 12583.90 157.93 54832.95 88888.00 2013-06-02 18:01:32.625 153 12583.88 157.88 54833.00 88888.00 2013-06-02 18:01:32.750 153 12583.88 157.85 54832.97 88888.00 2013-06-02 18:01:32.875 153 12583.83 157.85 54833.00 88888.00 2013-06-02 18:01:33.000 153 12583.77 157.88 54833.03 88888.00 2013-06-02 18:01:33.125 153 12583.73 157.93 54833.07 88888.00 2013-06-02 18:01:33.250 153 12583.73 157.88 54833.07 88888.00 2013-06-02 18:01:33.375 153 12583.62 157.80 54833.03 88888.00 2013-06-02 18:01:33.500 153 12583.55 157.80 54833.07 88888.00 2013-06-02 18:01:33.625 153 12583.58 157.82 54833.15 88888.00 2013-06-02 18:01:33.750 153 12583.65 157.80 54833.10 88888.00 2013-06-02 18:01:33.875 153 12583.62 157.75 54833.10 88888.00 2013-06-02 18:01:34.000 153 12583.50 157.75 54833.15 88888.00 2013-06-02 18:01:34.125 153 12583.55 157.78 54833.20 88888.00 2013-06-02 18:01:34.250 153 12583.52 157.72 54833.20 88888.00 2013-06-02 18:01:34.375 153 12583.40 157.72 54833.22 88888.00 2013-06-02 18:01:34.500 153 12583.33 157.75 54833.25 88888.00 2013-06-02 18:01:34.625 153 12583.25 157.72 54833.25 88888.00 2013-06-02 18:01:34.750 153 12583.27 157.70 54833.28 88888.00 2013-06-02 18:01:34.875 153 12583.27 157.70 54833.32 88888.00 2013-06-02 18:01:35.000 153 12583.23 157.70 54833.35 88888.00 2013-06-02 18:01:35.125 153 12583.15 157.65 54833.35 88888.00 2013-06-02 18:01:35.250 153 12583.02 157.68 54833.38 88888.00 2013-06-02 18:01:35.375 153 12583.08 157.68 54833.40 88888.00 2013-06-02 18:01:35.500 153 12583.05 157.70 54833.45 88888.00 2013-06-02 18:01:35.625 153 12583.00 157.65 54833.47 88888.00 2013-06-02 18:01:35.750 153 12582.90 157.62 54833.45 88888.00 2013-06-02 18:01:35.875 153 12582.90 157.62 54833.50 88888.00 2013-06-02 18:01:36.000 153 12582.80 157.57 54833.47 88888.00 2013-06-02 18:01:36.125 153 12582.62 157.57 54833.50 88888.00 2013-06-02 18:01:36.250 153 12582.65 157.62 54833.57 88888.00 2013-06-02 18:01:36.375 153 12582.75 157.65 54833.60 88888.00 2013-06-02 18:01:36.500 153 12582.67 157.57 54833.55 88888.00 2013-06-02 18:01:36.625 153 12582.60 157.57 54833.60 88888.00 2013-06-02 18:01:36.750 153 12582.55 157.57 54833.62 88888.00 2013-06-02 18:01:36.875 153 12582.55 157.62 54833.65 88888.00 2013-06-02 18:01:37.000 153 12582.52 157.57 54833.62 88888.00 2013-06-02 18:01:37.125 153 12582.48 157.55 54833.65 88888.00 2013-06-02 18:01:37.250 153 12582.38 157.53 54833.70 88888.00 2013-06-02 18:01:37.375 153 12582.38 157.55 54833.70 88888.00 2013-06-02 18:01:37.500 153 12582.33 157.55 54833.72 88888.00 2013-06-02 18:01:37.625 153 12582.30 157.53 54833.75 88888.00 2013-06-02 18:01:37.750 153 12582.25 157.53 54833.80 88888.00 2013-06-02 18:01:37.875 153 12582.17 157.55 54833.82 88888.00 2013-06-02 18:01:38.000 153 12582.15 157.55 54833.80 88888.00 2013-06-02 18:01:38.125 153 12582.10 157.53 54833.80 88888.00 2013-06-02 18:01:38.250 153 12581.98 157.47 54833.85 88888.00 2013-06-02 18:01:38.375 153 12582.00 157.47 54833.88 88888.00 2013-06-02 18:01:38.500 153 12582.02 157.53 54833.88 88888.00 2013-06-02 18:01:38.625 153 12582.00 157.55 54833.90 88888.00 2013-06-02 18:01:38.750 153 12582.00 157.55 54833.95 88888.00 2013-06-02 18:01:38.875 153 12581.95 157.55 54834.00 88888.00 2013-06-02 18:01:39.000 153 12581.80 157.50 54833.95 88888.00 2013-06-02 18:01:39.125 153 12581.77 157.47 54833.97 88888.00 2013-06-02 18:01:39.250 153 12581.73 157.50 54834.05 88888.00 2013-06-02 18:01:39.375 153 12581.65 157.50 54834.05 88888.00 2013-06-02 18:01:39.500 153 12581.58 157.50 54834.05 88888.00 2013-06-02 18:01:39.625 153 12581.55 157.47 54834.05 88888.00 2013-06-02 18:01:39.750 153 12581.55 157.45 54834.07 88888.00 2013-06-02 18:01:39.875 153 12581.52 157.45 54834.10 88888.00 2013-06-02 18:01:40.000 153 12581.48 157.47 54834.12 88888.00 2013-06-02 18:01:40.125 153 12581.40 157.47 54834.18 88888.00 2013-06-02 18:01:40.250 153 12581.27 157.43 54834.18 88888.00 2013-06-02 18:01:40.375 153 12581.25 157.43 54834.20 88888.00 2013-06-02 18:01:40.500 153 12581.23 157.40 54834.20 88888.00 2013-06-02 18:01:40.625 153 12581.23 157.45 54834.25 88888.00 2013-06-02 18:01:40.750 153 12581.15 157.43 54834.25 88888.00 2013-06-02 18:01:40.875 153 12581.08 157.38 54834.25 88888.00 2013-06-02 18:01:41.000 153 12581.00 157.32 54834.22 88888.00 2013-06-02 18:01:41.125 153 12580.98 157.38 54834.28 88888.00 2013-06-02 18:01:41.250 153 12580.95 157.38 54834.30 88888.00 2013-06-02 18:01:41.375 153 12580.90 157.38 54834.32 88888.00 2013-06-02 18:01:41.500 153 12580.85 157.35 54834.30 88888.00 2013-06-02 18:01:41.625 153 12580.80 157.32 54834.30 88888.00 2013-06-02 18:01:41.750 153 12580.80 157.35 54834.38 88888.00 2013-06-02 18:01:41.875 153 12580.77 157.38 54834.43 88888.00 2013-06-02 18:01:42.000 153 12580.67 157.35 54834.43 88888.00 2013-06-02 18:01:42.125 153 12580.65 157.32 54834.40 88888.00 2013-06-02 18:01:42.250 153 12580.55 157.32 54834.47 88888.00 2013-06-02 18:01:42.375 153 12580.58 157.35 54834.47 88888.00 2013-06-02 18:01:42.500 153 12580.45 157.35 54834.50 88888.00 2013-06-02 18:01:42.625 153 12580.42 157.32 54834.47 88888.00 2013-06-02 18:01:42.750 153 12580.35 157.32 54834.53 88888.00 2013-06-02 18:01:42.875 153 12580.33 157.32 54834.55 88888.00 2013-06-02 18:01:43.000 153 12580.25 157.32 54834.55 88888.00 2013-06-02 18:01:43.125 153 12580.25 157.28 54834.55 88888.00 2013-06-02 18:01:43.250 153 12580.17 157.30 54834.57 88888.00 2013-06-02 18:01:43.375 153 12580.12 157.30 54834.60 88888.00 2013-06-02 18:01:43.500 153 12580.05 157.28 54834.62 88888.00 2013-06-02 18:01:43.625 153 12580.00 157.25 54834.60 88888.00 2013-06-02 18:01:43.750 153 12579.98 157.25 54834.62 88888.00 2013-06-02 18:01:43.875 153 12579.95 157.30 54834.68 88888.00 2013-06-02 18:01:44.000 153 12579.98 157.32 54834.72 88888.00 2013-06-02 18:01:44.125 153 12579.83 157.25 54834.75 88888.00 2013-06-02 18:01:44.250 153 12579.70 157.25 54834.75 88888.00 2013-06-02 18:01:44.375 153 12579.75 157.25 54834.78 88888.00 2013-06-02 18:01:44.500 153 12579.77 157.25 54834.78 88888.00 2013-06-02 18:01:44.625 153 12579.77 157.22 54834.78 88888.00 2013-06-02 18:01:44.750 153 12579.77 157.22 54834.80 88888.00 2013-06-02 18:01:44.875 153 12579.65 157.20 54834.82 88888.00 2013-06-02 18:01:45.000 153 12579.52 157.20 54834.85 88888.00 2013-06-02 18:01:45.125 153 12579.50 157.22 54834.88 88888.00 2013-06-02 18:01:45.250 153 12579.48 157.22 54834.90 88888.00 2013-06-02 18:01:45.375 153 12579.45 157.20 54834.90 88888.00 2013-06-02 18:01:45.500 153 12579.42 157.22 54834.90 88888.00 2013-06-02 18:01:45.625 153 12579.35 157.20 54834.93 88888.00 2013-06-02 18:01:45.750 153 12579.35 157.15 54834.93 88888.00 2013-06-02 18:01:45.875 153 12579.38 157.18 54834.90 88888.00 2013-06-02 18:01:46.000 153 12579.35 157.20 54834.93 88888.00 2013-06-02 18:01:46.125 153 12579.27 157.15 54834.95 88888.00 2013-06-02 18:01:46.250 153 12579.10 157.12 54834.97 88888.00 2013-06-02 18:01:46.375 153 12579.17 157.18 54835.00 88888.00 2013-06-02 18:01:46.500 153 12579.15 157.18 54835.03 88888.00 2013-06-02 18:01:46.625 153 12579.10 157.18 54835.03 88888.00 2013-06-02 18:01:46.750 153 12579.08 157.22 54835.07 88888.00 2013-06-02 18:01:46.875 153 12579.05 157.22 54835.07 88888.00 2013-06-02 18:01:47.000 153 12579.00 157.18 54835.05 88888.00 2013-06-02 18:01:47.125 153 12579.00 157.15 54835.07 88888.00 2013-06-02 18:01:47.250 153 12578.95 157.12 54835.10 88888.00 2013-06-02 18:01:47.375 153 12578.95 157.18 54835.07 88888.00 2013-06-02 18:01:47.500 153 12578.85 157.15 54835.10 88888.00 2013-06-02 18:01:47.625 153 12578.83 157.20 54835.15 88888.00 2013-06-02 18:01:47.750 153 12578.77 157.15 54835.15 88888.00 2013-06-02 18:01:47.875 153 12578.67 157.15 54835.18 88888.00 2013-06-02 18:01:48.000 153 12578.67 157.12 54835.15 88888.00 2013-06-02 18:01:48.125 153 12578.65 157.10 54835.18 88888.00 2013-06-02 18:01:48.250 153 12578.58 157.10 54835.18 88888.00 2013-06-02 18:01:48.375 153 12578.58 157.12 54835.18 88888.00 2013-06-02 18:01:48.500 153 12578.52 157.12 54835.18 88888.00 2013-06-02 18:01:48.625 153 12578.60 157.15 54835.20 88888.00 2013-06-02 18:01:48.750 153 12578.67 157.18 54835.22 88888.00 2013-06-02 18:01:48.875 153 12578.65 157.18 54835.25 88888.00 2013-06-02 18:01:49.000 153 12578.65 157.15 54835.22 88888.00 2013-06-02 18:01:49.125 153 12578.58 157.12 54835.20 88888.00 2013-06-02 18:01:49.250 153 12578.50 157.20 54835.22 88888.00 2013-06-02 18:01:49.375 153 12578.60 157.20 54835.25 88888.00 2013-06-02 18:01:49.500 153 12578.55 157.18 54835.28 88888.00 2013-06-02 18:01:49.625 153 12578.50 157.18 54835.28 88888.00 2013-06-02 18:01:49.750 153 12578.50 157.15 54835.28 88888.00 2013-06-02 18:01:49.875 153 12578.52 157.12 54835.30 88888.00 2013-06-02 18:01:50.000 153 12578.55 157.12 54835.30 88888.00 2013-06-02 18:01:50.125 153 12578.52 157.20 54835.35 88888.00 2013-06-02 18:01:50.250 153 12578.42 157.20 54835.35 88888.00 2013-06-02 18:01:50.375 153 12578.38 157.20 54835.35 88888.00 2013-06-02 18:01:50.500 153 12578.42 157.22 54835.40 88888.00 2013-06-02 18:01:50.625 153 12578.42 157.20 54835.38 88888.00 2013-06-02 18:01:50.750 153 12578.40 157.15 54835.35 88888.00 2013-06-02 18:01:50.875 153 12578.38 157.12 54835.32 88888.00 2013-06-02 18:01:51.000 153 12578.33 157.12 54835.32 88888.00 2013-06-02 18:01:51.125 153 12578.33 157.15 54835.35 88888.00 2013-06-02 18:01:51.250 153 12578.27 157.20 54835.38 88888.00 2013-06-02 18:01:51.375 153 12578.25 157.15 54835.38 88888.00 2013-06-02 18:01:51.500 153 12578.25 157.12 54835.35 88888.00 2013-06-02 18:01:51.625 153 12578.27 157.20 54835.40 88888.00 2013-06-02 18:01:51.750 153 12578.33 157.22 54835.45 88888.00 2013-06-02 18:01:51.875 153 12578.27 157.18 54835.43 88888.00 2013-06-02 18:01:52.000 153 12578.30 157.22 54835.43 88888.00 2013-06-02 18:01:52.125 153 12578.25 157.25 54835.43 88888.00 2013-06-02 18:01:52.250 153 12578.17 157.22 54835.43 88888.00 2013-06-02 18:01:52.375 153 12578.17 157.20 54835.40 88888.00 2013-06-02 18:01:52.500 153 12578.15 157.25 54835.45 88888.00 2013-06-02 18:01:52.625 153 12578.15 157.25 54835.45 88888.00 2013-06-02 18:01:52.750 153 12578.05 157.22 54835.43 88888.00 2013-06-02 18:01:52.875 153 12578.08 157.18 54835.43 88888.00 2013-06-02 18:01:53.000 153 12578.10 157.20 54835.43 88888.00 2013-06-02 18:01:53.125 153 12578.08 157.22 54835.47 88888.00 2013-06-02 18:01:53.250 153 12578.10 157.28 54835.50 88888.00 2013-06-02 18:01:53.375 153 12578.25 157.28 54835.50 88888.00 2013-06-02 18:01:53.500 153 12578.17 157.25 54835.45 88888.00 2013-06-02 18:01:53.625 153 12578.12 157.22 54835.43 88888.00 2013-06-02 18:01:53.750 153 12578.02 157.25 54835.45 88888.00 2013-06-02 18:01:53.875 153 12578.05 157.28 54835.45 88888.00 2013-06-02 18:01:54.000 153 12578.12 157.28 54835.45 88888.00 2013-06-02 18:01:54.125 153 12578.08 157.25 54835.43 88888.00 2013-06-02 18:01:54.250 153 12578.08 157.28 54835.45 88888.00 2013-06-02 18:01:54.375 153 12578.20 157.28 54835.45 88888.00 2013-06-02 18:01:54.500 153 12578.10 157.28 54835.45 88888.00 2013-06-02 18:01:54.625 153 12578.02 157.30 54835.47 88888.00 2013-06-02 18:01:54.750 153 12577.98 157.28 54835.47 88888.00 2013-06-02 18:01:54.875 153 12578.00 157.30 54835.47 88888.00 2013-06-02 18:01:55.000 153 12578.05 157.28 54835.47 88888.00 2013-06-02 18:01:55.125 153 12578.05 157.32 54835.50 88888.00 2013-06-02 18:01:55.250 153 12577.98 157.25 54835.47 88888.00 2013-06-02 18:01:55.375 153 12577.95 157.22 54835.45 88888.00 2013-06-02 18:01:55.500 153 12577.98 157.28 54835.50 88888.00 2013-06-02 18:01:55.625 153 12578.00 157.32 54835.55 88888.00 2013-06-02 18:01:55.750 153 12578.02 157.32 54835.55 88888.00 2013-06-02 18:01:55.875 153 12578.02 157.28 54835.50 88888.00 2013-06-02 18:01:56.000 153 12578.02 157.28 54835.50 88888.00 2013-06-02 18:01:56.125 153 12578.02 157.25 54835.50 88888.00 2013-06-02 18:01:56.250 153 12578.00 157.22 54835.47 88888.00 2013-06-02 18:01:56.375 153 12578.05 157.30 54835.50 88888.00 2013-06-02 18:01:56.500 153 12578.10 157.35 54835.55 88888.00 2013-06-02 18:01:56.625 153 12578.08 157.35 54835.55 88888.00 2013-06-02 18:01:56.750 153 12578.08 157.35 54835.55 88888.00 2013-06-02 18:01:56.875 153 12578.08 157.32 54835.57 88888.00 2013-06-02 18:01:57.000 153 12578.02 157.30 54835.55 88888.00 2013-06-02 18:01:57.125 153 12578.02 157.30 54835.55 88888.00 2013-06-02 18:01:57.250 153 12577.95 157.28 54835.53 88888.00 2013-06-02 18:01:57.375 153 12578.02 157.32 54835.55 88888.00 2013-06-02 18:01:57.500 153 12578.08 157.35 54835.60 88888.00 2013-06-02 18:01:57.625 153 12578.08 157.32 54835.57 88888.00 2013-06-02 18:01:57.750 153 12578.02 157.35 54835.55 88888.00 2013-06-02 18:01:57.875 153 12578.02 157.32 54835.57 88888.00 2013-06-02 18:01:58.000 153 12578.10 157.32 54835.55 88888.00 2013-06-02 18:01:58.125 153 12578.12 157.32 54835.53 88888.00 2013-06-02 18:01:58.250 153 12578.10 157.28 54835.53 88888.00 2013-06-02 18:01:58.375 153 12578.15 157.32 54835.55 88888.00 2013-06-02 18:01:58.500 153 12578.12 157.38 54835.57 88888.00 2013-06-02 18:01:58.625 153 12578.08 157.35 54835.57 88888.00 2013-06-02 18:01:58.750 153 12578.08 157.35 54835.55 88888.00 2013-06-02 18:01:58.875 153 12578.17 157.35 54835.55 88888.00 2013-06-02 18:01:59.000 153 12578.17 157.30 54835.57 88888.00 2013-06-02 18:01:59.125 153 12578.05 157.30 54835.55 88888.00 2013-06-02 18:01:59.250 153 12577.95 157.25 54835.53 88888.00 2013-06-02 18:01:59.375 153 12577.98 157.28 54835.50 88888.00 2013-06-02 18:01:59.500 153 12578.02 157.30 54835.53 88888.00 2013-06-02 18:01:59.625 153 12578.10 157.28 54835.53 88888.00 2013-06-02 18:01:59.750 153 12578.10 157.25 54835.50 88888.00 2013-06-02 18:01:59.875 153 12578.10 157.30 54835.50 88888.00 2013-06-02 18:02:00.000 153 12578.10 157.32 54835.53 88888.00 2013-06-02 18:02:00.125 153 12578.10 157.32 54835.55 88888.00 2013-06-02 18:02:00.250 153 12578.12 157.28 54835.57 88888.00 2013-06-02 18:02:00.375 153 12578.15 157.22 54835.55 88888.00 2013-06-02 18:02:00.500 153 12578.17 157.28 54835.55 88888.00 2013-06-02 18:02:00.625 153 12578.20 157.32 54835.57 88888.00 2013-06-02 18:02:00.750 153 12578.25 157.35 54835.60 88888.00 2013-06-02 18:02:00.875 153 12578.27 157.32 54835.60 88888.00 2013-06-02 18:02:01.000 153 12578.20 157.28 54835.53 88888.00 2013-06-02 18:02:01.125 153 12578.15 157.25 54835.55 88888.00 2013-06-02 18:02:01.250 153 12578.08 157.25 54835.60 88888.00 2013-06-02 18:02:01.375 153 12578.10 157.25 54835.60 88888.00 2013-06-02 18:02:01.500 153 12578.15 157.28 54835.60 88888.00 2013-06-02 18:02:01.625 153 12578.20 157.30 54835.60 88888.00 2013-06-02 18:02:01.750 153 12578.20 157.32 54835.60 88888.00 2013-06-02 18:02:01.875 153 12578.17 157.30 54835.62 88888.00 2013-06-02 18:02:02.000 153 12578.23 157.25 54835.57 88888.00 2013-06-02 18:02:02.125 153 12578.27 157.22 54835.57 88888.00 2013-06-02 18:02:02.250 153 12578.25 157.22 54835.60 88888.00 2013-06-02 18:02:02.375 153 12578.25 157.30 54835.62 88888.00 2013-06-02 18:02:02.500 153 12578.33 157.30 54835.62 88888.00 2013-06-02 18:02:02.625 153 12578.35 157.30 54835.60 88888.00 2013-06-02 18:02:02.750 153 12578.33 157.28 54835.60 88888.00 2013-06-02 18:02:02.875 153 12578.33 157.25 54835.55 88888.00 2013-06-02 18:02:03.000 153 12578.35 157.22 54835.53 88888.00 2013-06-02 18:02:03.125 153 12578.38 157.20 54835.55 88888.00 2013-06-02 18:02:03.250 153 12578.33 157.22 54835.53 88888.00 2013-06-02 18:02:03.375 153 12578.35 157.20 54835.50 88888.00 2013-06-02 18:02:03.500 153 12578.38 157.18 54835.50 88888.00 2013-06-02 18:02:03.625 153 12578.40 157.18 54835.50 88888.00 2013-06-02 18:02:03.750 153 12578.40 157.15 54835.53 88888.00 2013-06-02 18:02:03.875 153 12578.45 157.18 54835.53 88888.00 2013-06-02 18:02:04.000 153 12578.48 157.18 54835.55 88888.00 2013-06-02 18:02:04.125 153 12578.48 157.18 54835.53 88888.00 2013-06-02 18:02:04.250 153 12578.42 157.18 54835.50 88888.00 2013-06-02 18:02:04.375 153 12578.45 157.18 54835.50 88888.00 2013-06-02 18:02:04.500 153 12578.48 157.18 54835.50 88888.00 2013-06-02 18:02:04.625 153 12578.55 157.18 54835.53 88888.00 2013-06-02 18:02:04.750 153 12578.50 157.20 54835.53 88888.00 2013-06-02 18:02:04.875 153 12578.52 157.15 54835.50 88888.00 2013-06-02 18:02:05.000 153 12578.50 157.12 54835.47 88888.00 2013-06-02 18:02:05.125 153 12578.48 157.12 54835.50 88888.00 2013-06-02 18:02:05.250 153 12578.50 157.15 54835.53 88888.00 2013-06-02 18:02:05.375 153 12578.58 157.15 54835.53 88888.00 2013-06-02 18:02:05.500 153 12578.60 157.12 54835.50 88888.00 2013-06-02 18:02:05.625 153 12578.62 157.18 54835.53 88888.00 2013-06-02 18:02:05.750 153 12578.65 157.18 54835.53 88888.00 2013-06-02 18:02:05.875 153 12578.70 157.18 54835.53 88888.00 2013-06-02 18:02:06.000 153 12578.77 157.20 54835.50 88888.00 2013-06-02 18:02:06.125 153 12578.83 157.20 54835.53 88888.00 2013-06-02 18:02:06.250 153 12578.75 157.10 54835.45 88888.00 2013-06-02 18:02:06.375 153 12578.75 157.07 54835.43 88888.00 2013-06-02 18:02:06.500 153 12578.75 157.07 54835.43 88888.00 2013-06-02 18:02:06.625 153 12578.77 157.05 54835.43 88888.00 2013-06-02 18:02:06.750 153 12578.80 157.05 54835.45 88888.00 2013-06-02 18:02:06.875 153 12578.90 157.05 54835.45 88888.00 2013-06-02 18:02:07.000 153 12578.98 157.07 54835.43 88888.00 2013-06-02 18:02:07.125 153 12579.00 157.03 54835.43 88888.00 2013-06-02 18:02:07.250 153 12579.02 157.05 54835.43 88888.00 2013-06-02 18:02:07.375 153 12579.08 157.12 54835.45 88888.00 2013-06-02 18:02:07.500 153 12579.12 157.07 54835.45 88888.00 2013-06-02 18:02:07.625 153 12579.10 157.05 54835.43 88888.00 2013-06-02 18:02:07.750 153 12579.08 157.05 54835.40 88888.00 2013-06-02 18:02:07.875 153 12579.10 157.05 54835.40 88888.00 2013-06-02 18:02:08.000 153 12579.20 157.07 54835.40 88888.00 2013-06-02 18:02:08.125 153 12579.23 157.03 54835.43 88888.00 2013-06-02 18:02:08.250 153 12579.20 157.00 54835.40 88888.00 2013-06-02 18:02:08.375 153 12579.23 157.03 54835.40 88888.00 2013-06-02 18:02:08.500 153 12579.25 157.05 54835.43 88888.00 2013-06-02 18:02:08.625 153 12579.25 157.00 54835.38 88888.00 2013-06-02 18:02:08.750 153 12579.27 157.03 54835.35 88888.00 2013-06-02 18:02:08.875 153 12579.30 156.97 54835.32 88888.00 2013-06-02 18:02:09.000 153 12579.27 156.95 54835.32 88888.00 2013-06-02 18:02:09.125 153 12579.33 156.97 54835.38 88888.00 2013-06-02 18:02:09.250 153 12579.35 156.97 54835.32 88888.00 2013-06-02 18:02:09.375 153 12579.38 157.00 54835.35 88888.00 2013-06-02 18:02:09.500 153 12579.45 157.05 54835.38 88888.00 2013-06-02 18:02:09.625 153 12579.55 157.00 54835.38 88888.00 2013-06-02 18:02:09.750 153 12579.58 157.00 54835.38 88888.00 2013-06-02 18:02:09.875 153 12579.55 156.97 54835.32 88888.00 2013-06-02 18:02:10.000 153 12579.58 156.97 54835.32 88888.00 2013-06-02 18:02:10.125 153 12579.65 156.97 54835.35 88888.00 2013-06-02 18:02:10.250 153 12579.60 156.93 54835.30 88888.00 2013-06-02 18:02:10.375 153 12579.58 156.90 54835.30 88888.00 2013-06-02 18:02:10.500 153 12579.65 156.97 54835.35 88888.00 2013-06-02 18:02:10.625 153 12579.73 156.97 54835.30 88888.00 2013-06-02 18:02:10.750 153 12579.73 156.93 54835.28 88888.00 2013-06-02 18:02:10.875 153 12579.75 156.93 54835.32 88888.00 2013-06-02 18:02:11.000 153 12579.80 156.95 54835.30 88888.00 2013-06-02 18:02:11.125 153 12579.88 156.95 54835.30 88888.00 2013-06-02 18:02:11.250 153 12579.88 156.97 54835.30 88888.00 2013-06-02 18:02:11.375 153 12579.88 157.00 54835.32 88888.00 2013-06-02 18:02:11.500 153 12579.88 156.95 54835.25 88888.00 2013-06-02 18:02:11.625 153 12579.92 156.97 54835.25 88888.00 2013-06-02 18:02:11.750 153 12579.92 156.97 54835.28 88888.00 2013-06-02 18:02:11.875 153 12579.90 156.95 54835.25 88888.00 2013-06-02 18:02:12.000 153 12579.92 156.93 54835.22 88888.00 2013-06-02 18:02:12.125 153 12579.95 157.00 54835.28 88888.00 2013-06-02 18:02:12.250 153 12579.98 156.95 54835.28 88888.00 2013-06-02 18:02:12.375 153 12580.02 157.00 54835.28 88888.00 2013-06-02 18:02:12.500 153 12580.05 157.00 54835.28 88888.00 2013-06-02 18:02:12.625 153 12580.08 156.97 54835.25 88888.00 2013-06-02 18:02:12.750 153 12580.08 156.95 54835.20 88888.00 2013-06-02 18:02:12.875 153 12580.12 156.93 54835.25 88888.00 2013-06-02 18:02:13.000 153 12580.17 156.97 54835.25 88888.00 2013-06-02 18:02:13.125 153 12580.17 156.93 54835.22 88888.00 2013-06-02 18:02:13.250 153 12580.17 156.90 54835.22 88888.00 2013-06-02 18:02:13.375 153 12580.23 156.90 54835.20 88888.00 2013-06-02 18:02:13.500 153 12580.23 156.90 54835.20 88888.00 2013-06-02 18:02:13.625 153 12580.20 156.93 54835.20 88888.00 2013-06-02 18:02:13.750 153 12580.23 156.93 54835.22 88888.00 2013-06-02 18:02:13.875 153 12580.27 156.90 54835.22 88888.00 2013-06-02 18:02:14.000 153 12580.25 156.88 54835.20 88888.00 2013-06-02 18:02:14.125 153 12580.23 156.85 54835.20 88888.00 2013-06-02 18:02:14.250 153 12580.27 156.88 54835.18 88888.00 2013-06-02 18:02:14.375 153 12580.40 156.95 54835.18 88888.00 2013-06-02 18:02:14.500 153 12580.40 156.95 54835.18 88888.00 2013-06-02 18:02:14.625 153 12580.38 156.93 54835.15 88888.00 2013-06-02 18:02:14.750 153 12580.42 156.90 54835.12 88888.00 2013-06-02 18:02:14.875 153 12580.52 156.90 54835.15 88888.00 2013-06-02 18:02:15.000 153 12580.58 156.93 54835.18 88888.00 2013-06-02 18:02:15.125 153 12580.52 156.97 54835.18 88888.00 2013-06-02 18:02:15.250 153 12580.55 156.95 54835.15 88888.00 2013-06-02 18:02:15.375 153 12580.60 156.90 54835.12 88888.00 2013-06-02 18:02:15.500 153 12580.58 156.90 54835.12 88888.00 2013-06-02 18:02:15.625 153 12580.60 156.95 54835.12 88888.00 2013-06-02 18:02:15.750 153 12580.65 156.95 54835.15 88888.00 2013-06-02 18:02:15.875 153 12580.65 156.97 54835.15 88888.00 2013-06-02 18:02:16.000 153 12580.62 156.93 54835.10 88888.00 2013-06-02 18:02:16.125 153 12580.67 156.90 54835.12 88888.00 2013-06-02 18:02:16.250 153 12580.73 156.88 54835.10 88888.00 2013-06-02 18:02:16.375 153 12580.80 156.90 54835.10 88888.00 2013-06-02 18:02:16.500 153 12580.77 156.88 54835.03 88888.00 2013-06-02 18:02:16.625 153 12580.77 156.88 54835.05 88888.00 2013-06-02 18:02:16.750 153 12580.77 156.93 54835.10 88888.00 2013-06-02 18:02:16.875 153 12580.77 156.90 54835.07 88888.00 2013-06-02 18:02:17.000 153 12580.80 156.90 54835.05 88888.00 2013-06-02 18:02:17.125 153 12580.85 156.95 54835.07 88888.00 2013-06-02 18:02:17.250 153 12580.88 156.93 54835.07 88888.00 2013-06-02 18:02:17.375 153 12580.88 156.88 54835.03 88888.00 2013-06-02 18:02:17.500 153 12580.95 156.90 54835.07 88888.00 2013-06-02 18:02:17.625 153 12581.02 156.90 54835.05 88888.00 2013-06-02 18:02:17.750 153 12581.00 156.88 54835.07 88888.00 2013-06-02 18:02:17.875 153 12580.95 156.93 54835.07 88888.00 2013-06-02 18:02:18.000 153 12580.88 156.90 54835.05 88888.00 2013-06-02 18:02:18.125 153 12580.90 156.88 54835.00 88888.00 2013-06-02 18:02:18.250 153 12580.95 156.88 54834.97 88888.00 2013-06-02 18:02:18.375 153 12581.00 156.90 54835.03 88888.00 2013-06-02 18:02:18.500 153 12580.95 156.95 54835.05 88888.00 2013-06-02 18:02:18.625 153 12580.92 156.97 54835.10 88888.00 2013-06-02 18:02:18.750 153 12581.00 156.97 54835.12 88888.00 2013-06-02 18:02:18.875 153 12581.00 156.95 54835.10 88888.00 2013-06-02 18:02:19.000 153 12580.98 156.93 54835.05 88888.00 2013-06-02 18:02:19.125 153 12581.05 156.93 54835.05 88888.00 2013-06-02 18:02:19.250 153 12581.10 156.93 54835.07 88888.00 2013-06-02 18:02:19.375 153 12581.12 157.03 54835.12 88888.00 2013-06-02 18:02:19.500 153 12581.05 157.00 54835.07 88888.00 2013-06-02 18:02:19.625 153 12581.15 156.97 54835.05 88888.00 2013-06-02 18:02:19.750 153 12581.20 156.97 54835.07 88888.00 2013-06-02 18:02:19.875 153 12581.15 156.97 54835.07 88888.00 2013-06-02 18:02:20.000 153 12581.20 156.97 54835.05 88888.00 2013-06-02 18:02:20.125 153 12581.25 156.97 54835.03 88888.00 2013-06-02 18:02:20.250 153 12581.17 156.97 54835.05 88888.00 2013-06-02 18:02:20.375 153 12581.20 157.03 54835.07 88888.00 2013-06-02 18:02:20.500 153 12581.25 157.00 54835.03 88888.00 2013-06-02 18:02:20.625 153 12581.27 157.00 54835.05 88888.00 2013-06-02 18:02:20.750 153 12581.30 157.03 54835.05 88888.00 2013-06-02 18:02:20.875 153 12581.38 157.05 54835.07 88888.00 2013-06-02 18:02:21.000 153 12581.35 157.03 54835.03 88888.00 2013-06-02 18:02:21.125 153 12581.25 156.95 54834.97 88888.00 2013-06-02 18:02:21.250 153 12581.23 156.95 54835.00 88888.00 2013-06-02 18:02:21.375 153 12581.33 156.97 54834.97 88888.00 2013-06-02 18:02:21.500 153 12581.33 157.00 54835.03 88888.00 2013-06-02 18:02:21.625 153 12581.33 157.03 54835.03 88888.00 2013-06-02 18:02:21.750 153 12581.38 157.03 54835.03 88888.00 2013-06-02 18:02:21.875 153 12581.35 157.03 54834.97 88888.00 2013-06-02 18:02:22.000 153 12581.38 157.05 54835.00 88888.00 2013-06-02 18:02:22.125 153 12581.38 157.05 54835.03 88888.00 2013-06-02 18:02:22.250 153 12581.35 157.03 54835.00 88888.00 2013-06-02 18:02:22.375 153 12581.35 157.03 54834.97 88888.00 2013-06-02 18:02:22.500 153 12581.27 157.03 54835.00 88888.00 2013-06-02 18:02:22.625 153 12581.27 157.05 54835.00 88888.00 2013-06-02 18:02:22.750 153 12581.27 157.10 54835.03 88888.00 2013-06-02 18:02:22.875 153 12581.35 157.07 54835.00 88888.00 2013-06-02 18:02:23.000 153 12581.33 157.10 54834.97 88888.00 2013-06-02 18:02:23.125 153 12581.30 157.10 54835.00 88888.00 2013-06-02 18:02:23.250 153 12581.27 157.03 54835.00 88888.00 2013-06-02 18:02:23.375 153 12581.38 157.10 54835.05 88888.00 2013-06-02 18:02:23.500 153 12581.38 157.12 54835.05 88888.00 2013-06-02 18:02:23.625 153 12581.33 157.10 54835.03 88888.00 2013-06-02 18:02:23.750 153 12581.38 157.12 54835.00 88888.00 2013-06-02 18:02:23.875 153 12581.45 157.15 54835.00 88888.00 2013-06-02 18:02:24.000 153 12581.45 157.12 54834.97 88888.00 2013-06-02 18:02:24.125 153 12581.45 157.15 54835.05 88888.00 2013-06-02 18:02:24.250 153 12581.55 157.30 54835.20 88888.00 2013-06-02 18:02:24.375 153 12581.52 157.25 54835.12 88888.00 2013-06-02 18:02:24.500 153 12581.30 157.12 54835.05 88888.00 2013-06-02 18:02:24.625 153 12581.25 157.12 54835.03 88888.00 2013-06-02 18:02:24.750 153 12581.33 157.10 54835.03 88888.00 2013-06-02 18:02:24.875 153 12581.40 157.15 54835.03 88888.00 2013-06-02 18:02:25.000 153 12581.40 157.15 54835.05 88888.00 2013-06-02 18:02:25.125 153 12581.35 157.12 54835.00 88888.00 2013-06-02 18:02:25.250 153 12581.33 157.12 54835.05 88888.00 2013-06-02 18:02:25.375 153 12581.35 157.18 54835.05 88888.00 2013-06-02 18:02:25.500 153 12581.33 157.20 54835.05 88888.00 2013-06-02 18:02:25.625 153 12581.25 157.20 54835.05 88888.00 2013-06-02 18:02:25.750 153 12581.27 157.20 54835.07 88888.00 2013-06-02 18:02:25.875 153 12581.33 157.25 54835.10 88888.00 2013-06-02 18:02:26.000 153 12581.33 157.20 54835.10 88888.00 2013-06-02 18:02:26.125 153 12581.23 157.18 54835.10 88888.00 2013-06-02 18:02:26.250 153 12581.23 157.20 54835.10 88888.00 2013-06-02 18:02:26.375 153 12581.23 157.20 54835.07 88888.00 2013-06-02 18:02:26.500 153 12581.20 157.20 54835.05 88888.00 2013-06-02 18:02:26.625 153 12581.20 157.22 54835.07 88888.00 2013-06-02 18:02:26.750 153 12581.25 157.22 54835.07 88888.00 2013-06-02 18:02:26.875 153 12581.23 157.20 54835.10 88888.00 2013-06-02 18:02:27.000 153 12581.12 157.20 54835.07 88888.00 2013-06-02 18:02:27.125 153 12581.23 157.18 54835.10 88888.00 2013-06-02 18:02:27.250 153 12581.23 157.22 54835.12 88888.00 2013-06-02 18:02:27.375 153 12581.20 157.18 54835.10 88888.00 2013-06-02 18:02:27.500 153 12581.12 157.18 54835.05 88888.00 2013-06-02 18:02:27.625 153 12581.10 157.20 54835.07 88888.00 2013-06-02 18:02:27.750 153 12581.05 157.22 54835.12 88888.00 2013-06-02 18:02:27.875 153 12581.05 157.22 54835.12 88888.00 2013-06-02 18:02:28.000 153 12581.05 157.25 54835.10 88888.00 2013-06-02 18:02:28.125 153 12581.00 157.25 54835.12 88888.00 2013-06-02 18:02:28.250 153 12580.98 157.25 54835.15 88888.00 2013-06-02 18:02:28.375 153 12581.00 157.25 54835.15 88888.00 2013-06-02 18:02:28.500 153 12581.00 157.30 54835.18 88888.00 2013-06-02 18:02:28.625 153 12580.98 157.30 54835.15 88888.00 2013-06-02 18:02:28.750 153 12580.95 157.28 54835.15 88888.00 2013-06-02 18:02:28.875 153 12580.90 157.22 54835.12 88888.00 2013-06-02 18:02:29.000 153 12580.88 157.22 54835.15 88888.00 2013-06-02 18:02:29.125 153 12580.88 157.28 54835.18 88888.00 2013-06-02 18:02:29.250 153 12580.85 157.32 54835.20 88888.00 2013-06-02 18:02:29.375 153 12580.88 157.30 54835.18 88888.00 2013-06-02 18:02:29.500 153 12580.88 157.30 54835.18 88888.00 2013-06-02 18:02:29.625 153 12580.85 157.32 54835.20 88888.00 2013-06-02 18:02:29.750 153 12580.83 157.32 54835.20 88888.00 2013-06-02 18:02:29.875 153 12580.80 157.30 54835.18 88888.00 2013-06-02 18:02:30.000 153 12580.80 157.28 54835.20 88888.00 2013-06-02 18:02:30.125 153 12580.83 157.35 54835.25 88888.00 2013-06-02 18:02:30.250 153 12580.73 157.35 54835.28 88888.00 2013-06-02 18:02:30.375 153 12580.60 157.35 54835.25 88888.00 2013-06-02 18:02:30.500 153 12580.58 157.38 54835.25 88888.00 2013-06-02 18:02:30.625 153 12580.62 157.35 54835.28 88888.00 2013-06-02 18:02:30.750 153 12580.60 157.35 54835.30 88888.00 2013-06-02 18:02:30.875 153 12580.55 157.35 54835.30 88888.00 2013-06-02 18:02:31.000 153 12580.48 157.32 54835.30 88888.00 2013-06-02 18:02:31.125 153 12580.52 157.35 54835.28 88888.00 2013-06-02 18:02:31.250 153 12580.48 157.32 54835.28 88888.00 2013-06-02 18:02:31.375 153 12580.40 157.30 54835.25 88888.00 2013-06-02 18:02:31.500 153 12580.42 157.32 54835.30 88888.00 2013-06-02 18:02:31.625 153 12580.40 157.35 54835.32 88888.00 2013-06-02 18:02:31.750 153 12580.33 157.30 54835.32 88888.00 2013-06-02 18:02:31.875 153 12580.30 157.32 54835.30 88888.00 2013-06-02 18:02:32.000 153 12580.30 157.32 54835.32 88888.00 2013-06-02 18:02:32.125 153 12580.30 157.35 54835.38 88888.00 2013-06-02 18:02:32.250 153 12580.25 157.35 54835.40 88888.00 2013-06-02 18:02:32.375 153 12580.30 157.35 54835.40 88888.00 2013-06-02 18:02:32.500 153 12580.27 157.35 54835.40 88888.00 2013-06-02 18:02:32.625 153 12580.17 157.35 54835.38 88888.00 2013-06-02 18:02:32.750 153 12580.10 157.28 54835.38 88888.00 2013-06-02 18:02:32.875 153 12580.08 157.30 54835.43 88888.00 2013-06-02 18:02:33.000 153 12580.10 157.30 54835.43 88888.00 2013-06-02 18:02:33.125 153 12580.05 157.32 54835.40 88888.00 2013-06-02 18:02:33.250 153 12579.95 157.32 54835.47 88888.00 2013-06-02 18:02:33.375 153 12579.98 157.38 54835.50 88888.00 2013-06-02 18:02:33.500 153 12579.95 157.38 54835.47 88888.00 2013-06-02 18:02:33.625 153 12580.00 157.35 54835.47 88888.00 2013-06-02 18:02:33.750 153 12580.05 157.35 54835.53 88888.00 2013-06-02 18:02:33.875 153 12579.95 157.35 54835.53 88888.00 2013-06-02 18:02:34.000 153 12579.83 157.30 54835.50 88888.00 2013-06-02 18:02:34.125 153 12579.75 157.28 54835.50 88888.00 2013-06-02 18:02:34.250 153 12579.75 157.32 54835.55 88888.00 2013-06-02 18:02:34.375 153 12579.75 157.35 54835.55 88888.00 2013-06-02 18:02:34.500 153 12579.70 157.32 54835.53 88888.00 2013-06-02 18:02:34.625 153 12579.65 157.30 54835.57 88888.00 2013-06-02 18:02:34.750 153 12579.65 157.32 54835.57 88888.00 2013-06-02 18:02:34.875 153 12579.60 157.30 54835.60 88888.00 2013-06-02 18:02:35.000 153 12579.52 157.28 54835.60 88888.00 2013-06-02 18:02:35.125 153 12579.50 157.32 54835.62 88888.00 2013-06-02 18:02:35.250 153 12579.48 157.28 54835.65 88888.00 2013-06-02 18:02:35.375 153 12579.50 157.25 54835.65 88888.00 2013-06-02 18:02:35.500 153 12579.48 157.35 54835.72 88888.00 2013-06-02 18:02:35.625 153 12579.38 157.38 54835.70 88888.00 2013-06-02 18:02:35.750 153 12579.25 157.28 54835.68 88888.00 2013-06-02 18:02:35.875 153 12579.27 157.28 54835.68 88888.00 2013-06-02 18:02:36.000 153 12579.25 157.28 54835.65 88888.00 2013-06-02 18:02:36.125 153 12579.20 157.25 54835.70 88888.00 2013-06-02 18:02:36.250 153 12579.17 157.28 54835.75 88888.00 2013-06-02 18:02:36.375 153 12579.25 157.32 54835.75 88888.00 2013-06-02 18:02:36.500 153 12579.15 157.32 54835.75 88888.00 2013-06-02 18:02:36.625 153 12579.10 157.30 54835.78 88888.00 2013-06-02 18:02:36.750 153 12579.10 157.30 54835.78 88888.00 2013-06-02 18:02:36.875 153 12579.08 157.32 54835.80 88888.00 2013-06-02 18:02:37.000 153 12579.00 157.28 54835.80 88888.00 2013-06-02 18:02:37.125 153 12578.88 157.28 54835.82 88888.00 2013-06-02 18:02:37.250 153 12578.80 157.30 54835.88 88888.00 2013-06-02 18:02:37.375 153 12578.85 157.38 54835.93 88888.00 2013-06-02 18:02:37.500 153 12578.83 157.35 54835.93 88888.00 2013-06-02 18:02:37.625 153 12578.75 157.38 54835.93 88888.00 2013-06-02 18:02:37.750 153 12578.67 157.32 54835.90 88888.00 2013-06-02 18:02:37.875 153 12578.62 157.32 54835.90 88888.00 2013-06-02 18:02:38.000 153 12578.60 157.32 54835.95 88888.00 2013-06-02 18:02:38.125 153 12578.55 157.30 54835.95 88888.00 2013-06-02 18:02:38.250 153 12578.50 157.25 54835.95 88888.00 2013-06-02 18:02:38.375 153 12578.48 157.25 54835.95 88888.00 2013-06-02 18:02:38.500 153 12578.38 157.25 54835.93 88888.00 2013-06-02 18:02:38.625 153 12578.30 157.22 54835.93 88888.00 2013-06-02 18:02:38.750 153 12578.30 157.28 54835.95 88888.00 2013-06-02 18:02:38.875 153 12578.30 157.30 54836.00 88888.00 2013-06-02 18:02:39.000 153 12578.33 157.35 54836.05 88888.00 2013-06-02 18:02:39.125 153 12578.30 157.30 54836.03 88888.00 2013-06-02 18:02:39.250 153 12578.20 157.22 54836.03 88888.00 2013-06-02 18:02:39.375 153 12578.10 157.22 54836.00 88888.00 2013-06-02 18:02:39.500 153 12578.00 157.22 54836.03 88888.00 2013-06-02 18:02:39.625 153 12578.02 157.25 54836.07 88888.00 2013-06-02 18:02:39.750 153 12578.08 157.25 54836.07 88888.00 2013-06-02 18:02:39.875 153 12578.00 157.22 54836.10 88888.00 2013-06-02 18:02:40.000 153 12577.98 157.22 54836.10 88888.00 2013-06-02 18:02:40.125 153 12577.92 157.25 54836.12 88888.00 2013-06-02 18:02:40.250 153 12577.80 157.22 54836.12 88888.00 2013-06-02 18:02:40.375 153 12577.77 157.25 54836.12 88888.00 2013-06-02 18:02:40.500 153 12577.80 157.28 54836.15 88888.00 2013-06-02 18:02:40.625 153 12577.77 157.28 54836.12 88888.00 2013-06-02 18:02:40.750 153 12577.70 157.28 54836.18 88888.00 2013-06-02 18:02:40.875 153 12577.73 157.25 54836.20 88888.00 2013-06-02 18:02:41.000 153 12577.67 157.22 54836.18 88888.00 2013-06-02 18:02:41.125 153 12577.62 157.22 54836.20 88888.00 2013-06-02 18:02:41.250 153 12577.60 157.28 54836.28 88888.00 2013-06-02 18:02:41.375 153 12577.60 157.28 54836.28 88888.00 2013-06-02 18:02:41.500 153 12577.52 157.22 54836.28 88888.00 2013-06-02 18:02:41.625 153 12577.48 157.20 54836.28 88888.00 2013-06-02 18:02:41.750 153 12577.45 157.25 54836.30 88888.00 2013-06-02 18:02:41.875 153 12577.42 157.28 54836.30 88888.00 2013-06-02 18:02:42.000 153 12577.33 157.22 54836.30 88888.00 2013-06-02 18:02:42.125 153 12577.23 157.25 54836.35 88888.00 2013-06-02 18:02:42.250 153 12577.30 157.28 54836.38 88888.00 2013-06-02 18:02:42.375 153 12577.33 157.30 54836.38 88888.00 2013-06-02 18:02:42.500 153 12577.20 157.25 54836.35 88888.00 2013-06-02 18:02:42.625 153 12577.10 157.25 54836.35 88888.00 2013-06-02 18:02:42.750 153 12577.10 157.25 54836.38 88888.00 2013-06-02 18:02:42.875 153 12577.12 157.28 54836.40 88888.00 2013-06-02 18:02:43.000 153 12577.23 157.28 54836.40 88888.00 2013-06-02 18:02:43.125 153 12577.12 157.25 54836.43 88888.00 2013-06-02 18:02:43.250 153 12577.00 157.28 54836.45 88888.00 2013-06-02 18:02:43.375 153 12576.98 157.28 54836.45 88888.00 2013-06-02 18:02:43.500 153 12576.92 157.28 54836.45 88888.00 2013-06-02 18:02:43.625 153 12576.90 157.28 54836.47 88888.00 2013-06-02 18:02:43.750 153 12576.85 157.28 54836.50 88888.00 2013-06-02 18:02:43.875 153 12576.83 157.30 54836.53 88888.00 2013-06-02 18:02:44.000 153 12576.80 157.28 54836.50 88888.00 2013-06-02 18:02:44.125 153 12576.80 157.30 54836.53 88888.00 2013-06-02 18:02:44.250 153 12576.70 157.30 54836.55 88888.00 2013-06-02 18:02:44.375 153 12576.67 157.30 54836.53 88888.00 2013-06-02 18:02:44.500 153 12576.70 157.30 54836.55 88888.00 2013-06-02 18:02:44.625 153 12576.67 157.38 54836.57 88888.00 2013-06-02 18:02:44.750 153 12576.58 157.32 54836.57 88888.00 2013-06-02 18:02:44.875 153 12576.50 157.32 54836.55 88888.00 2013-06-02 18:02:45.000 153 12576.48 157.32 54836.57 88888.00 2013-06-02 18:02:45.125 153 12576.50 157.35 54836.60 88888.00 2013-06-02 18:02:45.250 153 12576.55 157.38 54836.62 88888.00 2013-06-02 18:02:45.375 153 12576.52 157.40 54836.65 88888.00 2013-06-02 18:02:45.500 153 12576.40 157.38 54836.62 88888.00 2013-06-02 18:02:45.625 153 12576.42 157.38 54836.65 88888.00 2013-06-02 18:02:45.750 153 12576.42 157.38 54836.62 88888.00 2013-06-02 18:02:45.875 153 12576.33 157.30 54836.62 88888.00 2013-06-02 18:02:46.000 153 12576.30 157.35 54836.62 88888.00 2013-06-02 18:02:46.125 153 12576.33 157.38 54836.68 88888.00 2013-06-02 18:02:46.250 153 12576.33 157.32 54836.65 88888.00 2013-06-02 18:02:46.375 153 12576.30 157.35 54836.60 88888.00 2013-06-02 18:02:46.500 153 12576.30 157.40 54836.68 88888.00 2013-06-02 18:02:46.625 153 12576.23 157.38 54836.65 88888.00 2013-06-02 18:02:46.750 153 12576.15 157.38 54836.65 88888.00 2013-06-02 18:02:46.875 153 12576.12 157.45 54836.70 88888.00 2013-06-02 18:02:47.000 153 12576.05 157.45 54836.70 88888.00 2013-06-02 18:02:47.125 153 12575.95 157.43 54836.72 88888.00 2013-06-02 18:02:47.250 153 12575.95 157.50 54836.78 88888.00 2013-06-02 18:02:47.375 153 12575.95 157.50 54836.78 88888.00 2013-06-02 18:02:47.500 153 12575.83 157.47 54836.78 88888.00 2013-06-02 18:02:47.625 153 12575.77 157.50 54836.80 88888.00 2013-06-02 18:02:47.750 153 12575.73 157.50 54836.80 88888.00 2013-06-02 18:02:47.875 153 12575.73 157.50 54836.80 88888.00 2013-06-02 18:02:48.000 153 12575.70 157.47 54836.78 88888.00 2013-06-02 18:02:48.125 153 12575.70 157.50 54836.82 88888.00 2013-06-02 18:02:48.250 153 12575.67 157.55 54836.85 88888.00 2013-06-02 18:02:48.375 153 12575.73 157.62 54836.88 88888.00 2013-06-02 18:02:48.500 153 12575.75 157.57 54836.90 88888.00 2013-06-02 18:02:48.625 153 12575.77 157.57 54836.88 88888.00 2013-06-02 18:02:48.750 153 12575.73 157.57 54836.88 88888.00 2013-06-02 18:02:48.875 153 12575.62 157.60 54836.93 88888.00 2013-06-02 18:02:49.000 153 12575.58 157.62 54836.88 88888.00 2013-06-02 18:02:49.125 153 12575.48 157.60 54836.85 88888.00 2013-06-02 18:02:49.250 153 12575.33 157.62 54836.90 88888.00 2013-06-02 18:02:49.375 153 12575.27 157.65 54836.90 88888.00 2013-06-02 18:02:49.500 153 12575.27 157.65 54836.95 88888.00 2013-06-02 18:02:49.625 153 12575.25 157.68 54836.95 88888.00 2013-06-02 18:02:49.750 153 12575.25 157.68 54836.97 88888.00 2013-06-02 18:02:49.875 153 12575.12 157.70 54836.97 88888.00 2013-06-02 18:02:50.000 153 12575.12 157.72 54836.97 88888.00 2013-06-02 18:02:50.125 153 12575.05 157.70 54836.90 88888.00 2013-06-02 18:02:50.250 153 12575.05 157.65 54836.90 88888.00 2013-06-02 18:02:50.375 153 12575.12 157.68 54836.97 88888.00 2013-06-02 18:02:50.500 153 12575.08 157.75 54837.00 88888.00 2013-06-02 18:02:50.625 153 12574.95 157.72 54836.97 88888.00 2013-06-02 18:02:50.750 153 12574.92 157.68 54836.97 88888.00 2013-06-02 18:02:50.875 153 12575.00 157.75 54837.00 88888.00 2013-06-02 18:02:51.000 153 12575.02 157.78 54837.03 88888.00 2013-06-02 18:02:51.125 153 12574.95 157.80 54837.03 88888.00 2013-06-02 18:02:51.250 153 12574.88 157.78 54837.03 88888.00 2013-06-02 18:02:51.375 153 12574.80 157.82 54837.03 88888.00 2013-06-02 18:02:51.500 153 12574.73 157.82 54837.00 88888.00 2013-06-02 18:02:51.625 153 12574.62 157.75 54837.00 88888.00 2013-06-02 18:02:51.750 153 12574.70 157.82 54837.05 88888.00 2013-06-02 18:02:51.875 153 12574.70 157.82 54837.03 88888.00 2013-06-02 18:02:52.000 153 12574.62 157.78 54837.00 88888.00 2013-06-02 18:02:52.125 153 12574.62 157.82 54837.00 88888.00 2013-06-02 18:02:52.250 153 12574.62 157.88 54837.05 88888.00 2013-06-02 18:02:52.375 153 12574.58 157.85 54837.03 88888.00 2013-06-02 18:02:52.500 153 12574.52 157.88 54837.03 88888.00 2013-06-02 18:02:52.625 153 12574.50 157.95 54837.05 88888.00 2013-06-02 18:02:52.750 153 12574.48 157.97 54837.07 88888.00 2013-06-02 18:02:52.875 153 12574.45 157.97 54837.10 88888.00 2013-06-02 18:02:53.000 153 12574.42 158.00 54837.10 88888.00 2013-06-02 18:02:53.125 153 12574.38 157.97 54837.07 88888.00 2013-06-02 18:02:53.250 153 12574.38 158.00 54837.07 88888.00 2013-06-02 18:02:53.375 153 12574.38 158.00 54837.05 88888.00 2013-06-02 18:02:53.500 153 12574.35 157.97 54837.05 88888.00 2013-06-02 18:02:53.625 153 12574.30 157.97 54837.05 88888.00 2013-06-02 18:02:53.750 153 12574.25 158.00 54837.07 88888.00 2013-06-02 18:02:53.875 153 12574.23 158.07 54837.15 88888.00 2013-06-02 18:02:54.000 153 12574.25 158.10 54837.15 88888.00 2013-06-02 18:02:54.125 153 12574.25 158.10 54837.15 88888.00 2013-06-02 18:02:54.250 153 12574.15 158.10 54837.15 88888.00 2013-06-02 18:02:54.375 153 12574.12 158.07 54837.15 88888.00 2013-06-02 18:02:54.500 153 12574.12 158.15 54837.12 88888.00 2013-06-02 18:02:54.625 153 12574.15 158.15 54837.12 88888.00 2013-06-02 18:02:54.750 153 12574.12 158.12 54837.12 88888.00 2013-06-02 18:02:54.875 153 12574.08 158.10 54837.12 88888.00 2013-06-02 18:02:55.000 153 12574.00 158.12 54837.12 88888.00 2013-06-02 18:02:55.125 153 12574.00 158.15 54837.12 88888.00 2013-06-02 18:02:55.250 153 12574.00 158.18 54837.15 88888.00 2013-06-02 18:02:55.375 153 12574.00 158.25 54837.18 88888.00 2013-06-02 18:02:55.500 153 12574.02 158.30 54837.20 88888.00 2013-06-02 18:02:55.625 153 12573.92 158.22 54837.15 88888.00 2013-06-02 18:02:55.750 153 12573.85 158.18 54837.15 88888.00 2013-06-02 18:02:55.875 153 12573.88 158.18 54837.12 88888.00 2013-06-02 18:02:56.000 153 12574.02 158.25 54837.12 88888.00 2013-06-02 18:02:56.125 153 12574.10 158.30 54837.15 88888.00 2013-06-02 18:02:56.250 153 12573.92 158.25 54837.12 88888.00 2013-06-02 18:02:56.375 153 12573.88 158.28 54837.07 88888.00 2013-06-02 18:02:56.500 153 12573.85 158.30 54837.12 88888.00 2013-06-02 18:02:56.625 153 12573.90 158.32 54837.12 88888.00 2013-06-02 18:02:56.750 153 12573.90 158.35 54837.12 88888.00 2013-06-02 18:02:56.875 153 12573.80 158.32 54837.10 88888.00 2013-06-02 18:02:57.000 153 12573.77 158.32 54837.10 88888.00 2013-06-02 18:02:57.125 153 12573.83 158.38 54837.12 88888.00 2013-06-02 18:02:57.250 153 12573.88 158.35 54837.18 88888.00 2013-06-02 18:02:57.375 153 12573.92 158.38 54837.18 88888.00 2013-06-02 18:02:57.500 153 12573.90 158.40 54837.18 88888.00 2013-06-02 18:02:57.625 153 12573.90 158.40 54837.12 88888.00 2013-06-02 18:02:57.750 153 12573.77 158.32 54837.10 88888.00 2013-06-02 18:02:57.875 153 12573.77 158.32 54837.10 88888.00 2013-06-02 18:02:58.000 153 12573.85 158.40 54837.12 88888.00 2013-06-02 18:02:58.125 153 12573.88 158.43 54837.12 88888.00 2013-06-02 18:02:58.250 153 12573.77 158.43 54837.18 88888.00 2013-06-02 18:02:58.375 153 12573.85 158.47 54837.15 88888.00 2013-06-02 18:02:58.500 153 12573.83 158.47 54837.12 88888.00 2013-06-02 18:02:58.625 153 12573.77 158.43 54837.07 88888.00 2013-06-02 18:02:58.750 153 12573.73 158.32 54837.05 88888.00 2013-06-02 18:02:58.875 153 12573.70 158.38 54837.05 88888.00 2013-06-02 18:02:59.000 153 12573.75 158.43 54837.05 88888.00 2013-06-02 18:02:59.125 153 12573.85 158.47 54837.10 88888.00 2013-06-02 18:02:59.250 153 12573.88 158.47 54837.10 88888.00 2013-06-02 18:02:59.375 153 12573.92 158.50 54837.10 88888.00 2013-06-02 18:02:59.500 153 12573.88 158.47 54837.07 88888.00 2013-06-02 18:02:59.625 153 12573.77 158.40 54837.03 88888.00 2013-06-02 18:02:59.750 153 12573.70 158.43 54837.05 88888.00 2013-06-02 18:02:59.875 153 12573.77 158.47 54837.10 88888.00 2013-06-02 18:03:00.000 153 12573.83 158.53 54837.07 88888.00 2013-06-02 18:03:00.125 153 12573.83 158.53 54837.10 88888.00 2013-06-02 18:03:00.250 153 12573.83 158.47 54837.07 88888.00 2013-06-02 18:03:00.375 153 12573.83 158.47 54837.05 88888.00 2013-06-02 18:03:00.500 153 12573.85 158.47 54837.03 88888.00 2013-06-02 18:03:00.625 153 12573.95 158.47 54837.03 88888.00 2013-06-02 18:03:00.750 153 12573.98 158.50 54837.03 88888.00 2013-06-02 18:03:00.875 153 12574.02 158.50 54837.05 88888.00 2013-06-02 18:03:01.000 153 12574.00 158.55 54837.05 88888.00 2013-06-02 18:03:01.125 153 12573.98 158.53 54837.05 88888.00 2013-06-02 18:03:01.250 153 12573.90 158.53 54837.05 88888.00 2013-06-02 18:03:01.375 153 12573.92 158.50 54837.03 88888.00 2013-06-02 18:03:01.500 153 12574.00 158.55 54837.07 88888.00 2013-06-02 18:03:01.625 153 12574.05 158.53 54837.05 88888.00 2013-06-02 18:03:01.750 153 12574.05 158.53 54837.00 88888.00 2013-06-02 18:03:01.875 153 12574.05 158.55 54837.00 88888.00 2013-06-02 18:03:02.000 153 12574.08 158.53 54836.97 88888.00 2013-06-02 18:03:02.125 153 12574.02 158.53 54836.97 88888.00 2013-06-02 18:03:02.250 153 12574.05 158.53 54837.00 88888.00 2013-06-02 18:03:02.375 153 12574.17 158.57 54837.03 88888.00 2013-06-02 18:03:02.500 153 12574.17 158.55 54837.00 88888.00 2013-06-02 18:03:02.625 153 12574.08 158.55 54837.00 88888.00 2013-06-02 18:03:02.750 153 12574.00 158.50 54836.97 88888.00 2013-06-02 18:03:02.875 153 12574.05 158.50 54836.97 88888.00 2013-06-02 18:03:03.000 153 12574.17 158.50 54836.97 88888.00 2013-06-02 18:03:03.125 153 12574.23 158.55 54836.97 88888.00 2013-06-02 18:03:03.250 153 12574.17 158.55 54837.00 88888.00 2013-06-02 18:03:03.375 153 12574.23 158.60 54837.03 88888.00 2013-06-02 18:03:03.500 153 12574.20 158.53 54836.97 88888.00 2013-06-02 18:03:03.625 153 12574.23 158.50 54836.95 88888.00 2013-06-02 18:03:03.750 153 12574.20 158.47 54836.93 88888.00 2013-06-02 18:03:03.875 153 12574.27 158.50 54836.93 88888.00 2013-06-02 18:03:04.000 153 12574.35 158.55 54836.93 88888.00 2013-06-02 18:03:04.125 153 12574.35 158.55 54836.93 88888.00 2013-06-02 18:03:04.250 153 12574.27 158.55 54836.95 88888.00 2013-06-02 18:03:04.375 153 12574.27 158.55 54836.90 88888.00 2013-06-02 18:03:04.500 153 12574.27 158.57 54836.93 88888.00 2013-06-02 18:03:04.625 153 12574.38 158.57 54836.93 88888.00 2013-06-02 18:03:04.750 153 12574.38 158.55 54836.93 88888.00 2013-06-02 18:03:04.875 153 12574.30 158.50 54836.90 88888.00 2013-06-02 18:03:05.000 153 12574.33 158.47 54836.90 88888.00 2013-06-02 18:03:05.125 153 12574.40 158.47 54836.95 88888.00 2013-06-02 18:03:05.250 153 12574.48 158.47 54836.93 88888.00 2013-06-02 18:03:05.375 153 12574.48 158.45 54836.88 88888.00 2013-06-02 18:03:05.500 153 12574.50 158.43 54836.82 88888.00 2013-06-02 18:03:05.625 153 12574.58 158.47 54836.85 88888.00 2013-06-02 18:03:05.750 153 12574.58 158.50 54836.88 88888.00 2013-06-02 18:03:05.875 153 12574.55 158.50 54836.90 88888.00 2013-06-02 18:03:06.000 153 12574.60 158.47 54836.90 88888.00 2013-06-02 18:03:06.125 153 12574.67 158.47 54836.85 88888.00 2013-06-02 18:03:06.250 153 12574.58 158.45 54836.88 88888.00 2013-06-02 18:03:06.375 153 12574.60 158.50 54836.88 88888.00 2013-06-02 18:03:06.500 153 12574.67 158.47 54836.85 88888.00 2013-06-02 18:03:06.625 153 12574.77 158.47 54836.85 88888.00 2013-06-02 18:03:06.750 153 12574.75 158.45 54836.82 88888.00 2013-06-02 18:03:06.875 153 12574.73 158.45 54836.80 88888.00 2013-06-02 18:03:07.000 153 12574.75 158.45 54836.78 88888.00 2013-06-02 18:03:07.125 153 12574.80 158.47 54836.82 88888.00 2013-06-02 18:03:07.250 153 12574.75 158.47 54836.82 88888.00 2013-06-02 18:03:07.375 153 12574.75 158.47 54836.82 88888.00 2013-06-02 18:03:07.500 153 12574.67 158.43 54836.80 88888.00 2013-06-02 18:03:07.625 153 12574.73 158.43 54836.75 88888.00 2013-06-02 18:03:07.750 153 12574.77 158.45 54836.78 88888.00 2013-06-02 18:03:07.875 153 12574.83 158.45 54836.75 88888.00 2013-06-02 18:03:08.000 153 12574.85 158.45 54836.75 88888.00 2013-06-02 18:03:08.125 153 12574.88 158.53 54836.75 88888.00 2013-06-02 18:03:08.250 153 12574.90 158.47 54836.78 88888.00 2013-06-02 18:03:08.375 153 12574.90 158.45 54836.72 88888.00 2013-06-02 18:03:08.500 153 12574.88 158.40 54836.70 88888.00 2013-06-02 18:03:08.625 153 12574.90 158.40 54836.72 88888.00 2013-06-02 18:03:08.750 153 12574.98 158.43 54836.75 88888.00 2013-06-02 18:03:08.875 153 12575.00 158.45 54836.75 88888.00 2013-06-02 18:03:09.000 153 12574.98 158.47 54836.70 88888.00 2013-06-02 18:03:09.125 153 12574.98 158.47 54836.75 88888.00 2013-06-02 18:03:09.250 153 12574.95 158.47 54836.78 88888.00 2013-06-02 18:03:09.375 153 12574.98 158.50 54836.72 88888.00 2013-06-02 18:03:09.500 153 12574.98 158.45 54836.68 88888.00 2013-06-02 18:03:09.625 153 12574.92 158.43 54836.68 88888.00 2013-06-02 18:03:09.750 153 12574.92 158.45 54836.70 88888.00 2013-06-02 18:03:09.875 153 12574.95 158.45 54836.70 88888.00 2013-06-02 18:03:10.000 153 12574.98 158.45 54836.62 88888.00 2013-06-02 18:03:10.125 153 12575.00 158.45 54836.65 88888.00 2013-06-02 18:03:10.250 153 12574.98 158.47 54836.68 88888.00 2013-06-02 18:03:10.375 153 12575.02 158.53 54836.70 88888.00 2013-06-02 18:03:10.500 153 12574.98 158.47 54836.65 88888.00 2013-06-02 18:03:10.625 153 12575.02 158.47 54836.65 88888.00 2013-06-02 18:03:10.750 153 12575.08 158.53 54836.65 88888.00 2013-06-02 18:03:10.875 153 12575.08 158.60 54836.65 88888.00 2013-06-02 18:03:11.000 153 12575.10 158.62 54836.68 88888.00 2013-06-02 18:03:11.125 153 12575.12 158.62 54836.70 88888.00 2013-06-02 18:03:11.250 153 12575.08 158.57 54836.70 88888.00 2013-06-02 18:03:11.375 153 12575.12 158.62 54836.70 88888.00 2013-06-02 18:03:11.500 153 12575.12 158.60 54836.68 88888.00 2013-06-02 18:03:11.625 153 12575.08 158.60 54836.65 88888.00 2013-06-02 18:03:11.750 153 12575.10 158.60 54836.65 88888.00 2013-06-02 18:03:11.875 153 12575.12 158.62 54836.65 88888.00 2013-06-02 18:03:12.000 153 12575.15 158.62 54836.62 88888.00 2013-06-02 18:03:12.125 153 12575.20 158.57 54836.60 88888.00 2013-06-02 18:03:12.250 153 12575.20 158.62 54836.60 88888.00 2013-06-02 18:03:12.375 153 12575.23 158.68 54836.60 88888.00 2013-06-02 18:03:12.500 153 12575.25 158.70 54836.57 88888.00 2013-06-02 18:03:12.625 153 12575.23 158.70 54836.57 88888.00 2013-06-02 18:03:12.750 153 12575.25 158.68 54836.57 88888.00 2013-06-02 18:03:12.875 153 12575.25 158.70 54836.55 88888.00 2013-06-02 18:03:13.000 153 12575.20 158.72 54836.53 88888.00 2013-06-02 18:03:13.125 153 12575.15 158.70 54836.50 88888.00 2013-06-02 18:03:13.250 153 12575.20 158.75 54836.53 88888.00 2013-06-02 18:03:13.375 153 12575.25 158.75 54836.50 88888.00 2013-06-02 18:03:13.500 153 12575.23 158.70 54836.50 88888.00 2013-06-02 18:03:13.625 153 12575.30 158.80 54836.57 88888.00 2013-06-02 18:03:13.750 153 12575.35 158.85 54836.60 88888.00 2013-06-02 18:03:13.875 153 12575.27 158.82 54836.55 88888.00 2013-06-02 18:03:14.000 153 12575.25 158.82 54836.50 88888.00 2013-06-02 18:03:14.125 153 12575.27 158.85 54836.50 88888.00 2013-06-02 18:03:14.250 153 12575.33 158.85 54836.53 88888.00 2013-06-02 18:03:14.375 153 12575.38 158.85 54836.50 88888.00 2013-06-02 18:03:14.500 153 12575.40 158.93 54836.50 88888.00 2013-06-02 18:03:14.625 153 12575.40 158.97 54836.55 88888.00 2013-06-02 18:03:14.750 153 12575.38 159.05 54836.55 88888.00 2013-06-02 18:03:14.875 153 12575.38 159.00 54836.53 88888.00 2013-06-02 18:03:15.000 153 12575.38 158.97 54836.45 88888.00 2013-06-02 18:03:15.125 153 12575.40 159.00 54836.45 88888.00 2013-06-02 18:03:15.250 153 12575.40 159.00 54836.45 88888.00 2013-06-02 18:03:15.375 153 12575.42 159.03 54836.47 88888.00 2013-06-02 18:03:15.500 153 12575.40 159.03 54836.45 88888.00 2013-06-02 18:03:15.625 153 12575.38 159.03 54836.40 88888.00 2013-06-02 18:03:15.750 153 12575.45 159.00 54836.40 88888.00 2013-06-02 18:03:15.875 153 12575.55 159.07 54836.45 88888.00 2013-06-02 18:03:16.000 153 12575.50 159.10 54836.45 88888.00 2013-06-02 18:03:16.125 153 12575.50 159.12 54836.45 88888.00 2013-06-02 18:03:16.250 153 12575.52 159.10 54836.45 88888.00 2013-06-02 18:03:16.375 153 12575.65 159.18 54836.47 88888.00 2013-06-02 18:03:16.500 153 12575.65 159.18 54836.45 88888.00 2013-06-02 18:03:16.625 153 12575.70 159.18 54836.43 88888.00 2013-06-02 18:03:16.750 153 12575.70 159.18 54836.43 88888.00 2013-06-02 18:03:16.875 153 12575.62 159.20 54836.40 88888.00 2013-06-02 18:03:17.000 153 12575.58 159.25 54836.43 88888.00 2013-06-02 18:03:17.125 153 12575.65 159.30 54836.45 88888.00 2013-06-02 18:03:17.250 153 12575.70 159.28 54836.40 88888.00 2013-06-02 18:03:17.375 153 12575.73 159.28 54836.38 88888.00 2013-06-02 18:03:17.500 153 12575.75 159.32 54836.40 88888.00 2013-06-02 18:03:17.625 153 12575.70 159.32 54836.40 88888.00 2013-06-02 18:03:17.750 153 12575.65 159.35 54836.38 88888.00 2013-06-02 18:03:17.875 153 12575.75 159.40 54836.35 88888.00 2013-06-02 18:03:18.000 153 12575.80 159.38 54836.35 88888.00 2013-06-02 18:03:18.125 153 12575.83 159.32 54836.35 88888.00 2013-06-02 18:03:18.250 153 12575.77 159.38 54836.38 88888.00 2013-06-02 18:03:18.375 153 12575.83 159.40 54836.35 88888.00 2013-06-02 18:03:18.500 153 12575.80 159.43 54836.32 88888.00 2013-06-02 18:03:18.625 153 12575.77 159.47 54836.32 88888.00 2013-06-02 18:03:18.750 153 12575.80 159.47 54836.32 88888.00 2013-06-02 18:03:18.875 153 12575.88 159.50 54836.30 88888.00 2013-06-02 18:03:19.000 153 12575.92 159.55 54836.35 88888.00 2013-06-02 18:03:19.125 153 12575.98 159.57 54836.30 88888.00 2013-06-02 18:03:19.250 153 12576.00 159.57 54836.30 88888.00 2013-06-02 18:03:19.375 153 12575.95 159.60 54836.30 88888.00 2013-06-02 18:03:19.500 153 12575.98 159.65 54836.32 88888.00 2013-06-02 18:03:19.625 153 12576.08 159.68 54836.32 88888.00 2013-06-02 18:03:19.750 153 12576.08 159.65 54836.28 88888.00 2013-06-02 18:03:19.875 153 12576.05 159.68 54836.25 88888.00 2013-06-02 18:03:20.000 153 12576.08 159.70 54836.25 88888.00 2013-06-02 18:03:20.125 153 12576.10 159.80 54836.28 88888.00 2013-06-02 18:03:20.250 153 12576.15 159.82 54836.28 88888.00 2013-06-02 18:03:20.375 153 12576.20 159.82 54836.25 88888.00 2013-06-02 18:03:20.500 153 12576.17 159.82 54836.22 88888.00 2013-06-02 18:03:20.625 153 12576.20 159.85 54836.22 88888.00 2013-06-02 18:03:20.750 153 12576.20 159.85 54836.20 88888.00 2013-06-02 18:03:20.875 153 12576.17 159.88 54836.20 88888.00 2013-06-02 18:03:21.000 153 12576.25 159.90 54836.20 88888.00 2013-06-02 18:03:21.125 153 12576.27 159.90 54836.20 88888.00 2013-06-02 18:03:21.250 153 12576.35 159.93 54836.20 88888.00 2013-06-02 18:03:21.375 153 12576.35 160.00 54836.18 88888.00 2013-06-02 18:03:21.500 153 12576.38 160.00 54836.18 88888.00 2013-06-02 18:03:21.625 153 12576.45 160.03 54836.20 88888.00 2013-06-02 18:03:21.750 153 12576.45 160.05 54836.22 88888.00 2013-06-02 18:03:21.875 153 12576.40 160.03 54836.18 88888.00 2013-06-02 18:03:22.000 153 12576.33 160.05 54836.18 88888.00 2013-06-02 18:03:22.125 153 12576.30 160.05 54836.18 88888.00 2013-06-02 18:03:22.250 153 12576.33 160.07 54836.18 88888.00 2013-06-02 18:03:22.375 153 12576.38 160.05 54836.12 88888.00 2013-06-02 18:03:22.500 153 12576.40 160.05 54836.10 88888.00 2013-06-02 18:03:22.625 153 12576.40 160.12 54836.15 88888.00 2013-06-02 18:03:22.750 153 12576.38 160.22 54836.18 88888.00 2013-06-02 18:03:22.875 153 12576.38 160.25 54836.20 88888.00 2013-06-02 18:03:23.000 153 12576.42 160.28 54836.18 88888.00 2013-06-02 18:03:23.125 153 12576.45 160.28 54836.15 88888.00 2013-06-02 18:03:23.250 153 12576.42 160.28 54836.15 88888.00 2013-06-02 18:03:23.375 153 12576.48 160.28 54836.12 88888.00 2013-06-02 18:03:23.500 153 12576.45 160.30 54836.15 88888.00 2013-06-02 18:03:23.625 153 12576.45 160.32 54836.15 88888.00 2013-06-02 18:03:23.750 153 12576.48 160.32 54836.15 88888.00 2013-06-02 18:03:23.875 153 12576.48 160.30 54836.10 88888.00 2013-06-02 18:03:24.000 153 12576.55 160.32 54836.12 88888.00 2013-06-02 18:03:24.125 153 12576.65 160.40 54836.18 88888.00 2013-06-02 18:03:24.250 153 12576.58 160.40 54836.18 88888.00 2013-06-02 18:03:24.375 153 12576.60 160.43 54836.18 88888.00 2013-06-02 18:03:24.500 153 12576.52 160.38 54836.15 88888.00 2013-06-02 18:03:24.625 153 12576.48 160.35 54836.10 88888.00 2013-06-02 18:03:24.750 153 12576.48 160.38 54836.10 88888.00 2013-06-02 18:03:24.875 153 12576.52 160.45 54836.12 88888.00 2013-06-02 18:03:25.000 153 12576.62 160.47 54836.18 88888.00 2013-06-02 18:03:25.125 153 12576.60 160.50 54836.18 88888.00 2013-06-02 18:03:25.250 153 12576.50 160.47 54836.18 88888.00 2013-06-02 18:03:25.375 153 12576.55 160.50 54836.18 88888.00 2013-06-02 18:03:25.500 153 12576.52 160.45 54836.18 88888.00 2013-06-02 18:03:25.625 153 12576.55 160.47 54836.20 88888.00 2013-06-02 18:03:25.750 153 12576.55 160.53 54836.20 88888.00 2013-06-02 18:03:25.875 153 12576.55 160.53 54836.18 88888.00 2013-06-02 18:03:26.000 153 12576.52 160.50 54836.18 88888.00 2013-06-02 18:03:26.125 153 12576.55 160.55 54836.18 88888.00 2013-06-02 18:03:26.250 153 12576.48 160.50 54836.15 88888.00 2013-06-02 18:03:26.375 153 12576.42 160.53 54836.12 88888.00 2013-06-02 18:03:26.500 153 12576.48 160.55 54836.15 88888.00 2013-06-02 18:03:26.625 153 12576.48 160.57 54836.18 88888.00 2013-06-02 18:03:26.750 153 12576.48 160.57 54836.15 88888.00 2013-06-02 18:03:26.875 153 12576.45 160.53 54836.12 88888.00 2013-06-02 18:03:27.000 153 12576.40 160.55 54836.18 88888.00 2013-06-02 18:03:27.125 153 12576.42 160.57 54836.20 88888.00 2013-06-02 18:03:27.250 153 12576.45 160.55 54836.25 88888.00 2013-06-02 18:03:27.375 153 12576.38 160.53 54836.18 88888.00 2013-06-02 18:03:27.500 153 12576.33 160.57 54836.20 88888.00 2013-06-02 18:03:27.625 153 12576.40 160.57 54836.20 88888.00 2013-06-02 18:03:27.750 153 12576.42 160.57 54836.25 88888.00 2013-06-02 18:03:27.875 153 12576.40 160.55 54836.22 88888.00 2013-06-02 18:03:28.000 153 12576.38 160.57 54836.22 88888.00 2013-06-02 18:03:28.125 153 12576.35 160.57 54836.25 88888.00 2013-06-02 18:03:28.250 153 12576.23 160.55 54836.25 88888.00 2013-06-02 18:03:28.375 153 12576.25 160.62 54836.28 88888.00 2013-06-02 18:03:28.500 153 12576.25 160.62 54836.25 88888.00 2013-06-02 18:03:28.625 153 12576.30 160.57 54836.20 88888.00 2013-06-02 18:03:28.750 153 12576.25 160.55 54836.22 88888.00 2013-06-02 18:03:28.875 153 12576.25 160.55 54836.28 88888.00 2013-06-02 18:03:29.000 153 12576.25 160.60 54836.28 88888.00 2013-06-02 18:03:29.125 153 12576.20 160.57 54836.30 88888.00 2013-06-02 18:03:29.250 153 12576.17 160.60 54836.35 88888.00 2013-06-02 18:03:29.375 153 12576.23 160.62 54836.38 88888.00 2013-06-02 18:03:29.500 153 12576.23 160.57 54836.32 88888.00 2013-06-02 18:03:29.625 153 12576.17 160.55 54836.28 88888.00 2013-06-02 18:03:29.750 153 12576.12 160.50 54836.25 88888.00 2013-06-02 18:03:29.875 153 12576.10 160.53 54836.28 88888.00 2013-06-02 18:03:30.000 153 12576.12 160.55 54836.25 88888.00 2013-06-02 18:03:30.125 153 12576.10 160.55 54836.28 88888.00 2013-06-02 18:03:30.250 153 12576.10 160.50 54836.30 88888.00 2013-06-02 18:03:30.375 153 12576.12 160.53 54836.30 88888.00 2013-06-02 18:03:30.500 153 12576.12 160.55 54836.32 88888.00 2013-06-02 18:03:30.625 153 12576.08 160.55 54836.38 88888.00 2013-06-02 18:03:30.750 153 12575.98 160.47 54836.32 88888.00 2013-06-02 18:03:30.875 153 12575.92 160.45 54836.32 88888.00 2013-06-02 18:03:31.000 153 12575.95 160.50 54836.32 88888.00 2013-06-02 18:03:31.125 153 12575.92 160.47 54836.35 88888.00 2013-06-02 18:03:31.250 153 12575.88 160.43 54836.35 88888.00 2013-06-02 18:03:31.375 153 12575.85 160.40 54836.32 88888.00 2013-06-02 18:03:31.500 153 12575.83 160.43 54836.35 88888.00 2013-06-02 18:03:31.625 153 12575.92 160.45 54836.38 88888.00 2013-06-02 18:03:31.750 153 12575.92 160.43 54836.38 88888.00 2013-06-02 18:03:31.875 153 12575.85 160.43 54836.38 88888.00 2013-06-02 18:03:32.000 153 12575.88 160.40 54836.38 88888.00 2013-06-02 18:03:32.125 153 12575.90 160.40 54836.38 88888.00 2013-06-02 18:03:32.250 153 12575.83 160.38 54836.40 88888.00 2013-06-02 18:03:32.375 153 12575.85 160.40 54836.47 88888.00 2013-06-02 18:03:32.500 153 12575.83 160.43 54836.47 88888.00 2013-06-02 18:03:32.625 153 12575.80 160.35 54836.45 88888.00 2013-06-02 18:03:32.750 153 12575.73 160.32 54836.43 88888.00 2013-06-02 18:03:32.875 153 12575.70 160.32 54836.47 88888.00 2013-06-02 18:03:33.000 153 12575.65 160.32 54836.45 88888.00 2013-06-02 18:03:33.125 153 12575.62 160.32 54836.47 88888.00 2013-06-02 18:03:33.250 153 12575.55 160.25 54836.47 88888.00 2013-06-02 18:03:33.375 153 12575.55 160.28 54836.47 88888.00 2013-06-02 18:03:33.500 153 12575.55 160.30 54836.53 88888.00 2013-06-02 18:03:33.625 153 12575.52 160.20 54836.50 88888.00 2013-06-02 18:03:33.750 153 12575.50 160.18 54836.47 88888.00 2013-06-02 18:03:33.875 153 12575.55 160.25 54836.53 88888.00 2013-06-02 18:03:34.000 153 12575.55 160.28 54836.55 88888.00 2013-06-02 18:03:34.125 153 12575.58 160.25 54836.53 88888.00 2013-06-02 18:03:34.250 153 12575.45 160.12 54836.47 88888.00 2013-06-02 18:03:34.375 153 12575.38 160.15 54836.50 88888.00 2013-06-02 18:03:34.500 153 12575.27 160.18 54836.53 88888.00 2013-06-02 18:03:34.625 153 12575.30 160.15 54836.55 88888.00 2013-06-02 18:03:34.750 153 12575.33 160.12 54836.55 88888.00 2013-06-02 18:03:34.875 153 12575.30 160.15 54836.62 88888.00 2013-06-02 18:03:35.000 153 12575.25 160.12 54836.60 88888.00 2013-06-02 18:03:35.125 153 12575.20 160.10 54836.55 88888.00 2013-06-02 18:03:35.250 153 12575.05 160.03 54836.53 88888.00 2013-06-02 18:03:35.375 153 12575.10 160.05 54836.55 88888.00 2013-06-02 18:03:35.500 153 12575.15 160.05 54836.60 88888.00 2013-06-02 18:03:35.625 153 12575.17 160.05 54836.62 88888.00 2013-06-02 18:03:35.750 153 12575.17 160.07 54836.65 88888.00 2013-06-02 18:03:35.875 153 12575.10 160.05 54836.65 88888.00 2013-06-02 18:03:36.000 153 12575.02 159.95 54836.57 88888.00 2013-06-02 18:03:36.125 153 12574.98 159.90 54836.57 88888.00 2013-06-02 18:03:36.250 153 12574.98 159.93 54836.62 88888.00 2013-06-02 18:03:36.375 153 12575.08 159.97 54836.70 88888.00 2013-06-02 18:03:36.500 153 12575.02 159.97 54836.70 88888.00 2013-06-02 18:03:36.625 153 12574.92 159.97 54836.65 88888.00 2013-06-02 18:03:36.750 153 12574.88 159.95 54836.68 88888.00 2013-06-02 18:03:36.875 153 12574.85 159.90 54836.68 88888.00 2013-06-02 18:03:37.000 153 12574.80 159.85 54836.70 88888.00 2013-06-02 18:03:37.125 153 12574.77 159.85 54836.70 88888.00 2013-06-02 18:03:37.250 153 12574.75 159.85 54836.72 88888.00 2013-06-02 18:03:37.375 153 12574.75 159.85 54836.75 88888.00 2013-06-02 18:03:37.500 153 12574.65 159.80 54836.72 88888.00 2013-06-02 18:03:37.625 153 12574.62 159.78 54836.70 88888.00 2013-06-02 18:03:37.750 153 12574.55 159.78 54836.72 88888.00 2013-06-02 18:03:37.875 153 12574.48 159.78 54836.72 88888.00 2013-06-02 18:03:38.000 153 12574.52 159.75 54836.75 88888.00 2013-06-02 18:03:38.125 153 12574.48 159.70 54836.75 88888.00 2013-06-02 18:03:38.250 153 12574.40 159.68 54836.78 88888.00 2013-06-02 18:03:38.375 153 12574.38 159.70 54836.80 88888.00 2013-06-02 18:03:38.500 153 12574.42 159.70 54836.82 88888.00 2013-06-02 18:03:38.625 153 12574.40 159.70 54836.80 88888.00 2013-06-02 18:03:38.750 153 12574.40 159.65 54836.80 88888.00 2013-06-02 18:03:38.875 153 12574.38 159.65 54836.82 88888.00 2013-06-02 18:03:39.000 153 12574.35 159.68 54836.82 88888.00 2013-06-02 18:03:39.125 153 12574.33 159.70 54836.85 88888.00 2013-06-02 18:03:39.250 153 12574.33 159.68 54836.88 88888.00 2013-06-02 18:03:39.375 153 12574.30 159.65 54836.85 88888.00 2013-06-02 18:03:39.500 153 12574.12 159.62 54836.88 88888.00 2013-06-02 18:03:39.625 153 12574.02 159.60 54836.93 88888.00 2013-06-02 18:03:39.750 153 12574.00 159.57 54836.88 88888.00 2013-06-02 18:03:39.875 153 12573.95 159.50 54836.90 88888.00 2013-06-02 18:03:40.000 153 12573.98 159.53 54836.95 88888.00 2013-06-02 18:03:40.125 153 12573.95 159.53 54836.97 88888.00 2013-06-02 18:03:40.250 153 12573.83 159.47 54836.95 88888.00 2013-06-02 18:03:40.375 153 12573.83 159.50 54836.97 88888.00 2013-06-02 18:03:40.500 153 12573.80 159.50 54837.00 88888.00 2013-06-02 18:03:40.625 153 12573.77 159.45 54837.00 88888.00 2013-06-02 18:03:40.750 153 12573.70 159.40 54837.00 88888.00 2013-06-02 18:03:40.875 153 12573.55 159.38 54837.00 88888.00 2013-06-02 18:03:41.000 153 12573.52 159.43 54837.05 88888.00 2013-06-02 18:03:41.125 153 12573.45 159.43 54837.10 88888.00 2013-06-02 18:03:41.250 153 12573.40 159.40 54837.12 88888.00 2013-06-02 18:03:41.375 153 12573.30 159.38 54837.07 88888.00 2013-06-02 18:03:41.500 153 12573.17 159.38 54837.10 88888.00 2013-06-02 18:03:41.625 153 12573.17 159.38 54837.12 88888.00 2013-06-02 18:03:41.750 153 12573.12 159.32 54837.12 88888.00 2013-06-02 18:03:41.875 153 12573.12 159.35 54837.15 88888.00 2013-06-02 18:03:42.000 153 12573.10 159.35 54837.15 88888.00 2013-06-02 18:03:42.125 153 12573.00 159.38 54837.20 88888.00 2013-06-02 18:03:42.250 153 12572.95 159.35 54837.20 88888.00 2013-06-02 18:03:42.375 153 12572.98 159.35 54837.20 88888.00 2013-06-02 18:03:42.500 153 12572.88 159.32 54837.20 88888.00 2013-06-02 18:03:42.625 153 12572.80 159.30 54837.22 88888.00 2013-06-02 18:03:42.750 153 12572.80 159.30 54837.25 88888.00 2013-06-02 18:03:42.875 153 12572.73 159.30 54837.25 88888.00 2013-06-02 18:03:43.000 153 12572.73 159.32 54837.28 88888.00 2013-06-02 18:03:43.125 153 12572.67 159.30 54837.30 88888.00 2013-06-02 18:03:43.250 153 12572.52 159.28 54837.32 88888.00 2013-06-02 18:03:43.375 153 12572.50 159.30 54837.35 88888.00 2013-06-02 18:03:43.500 153 12572.42 159.28 54837.30 88888.00 2013-06-02 18:03:43.625 153 12572.40 159.30 54837.32 88888.00 2013-06-02 18:03:43.750 153 12572.35 159.30 54837.38 88888.00 2013-06-02 18:03:43.875 153 12572.33 159.28 54837.32 88888.00 2013-06-02 18:03:44.000 153 12572.25 159.32 54837.35 88888.00 2013-06-02 18:03:44.125 153 12572.08 159.30 54837.38 88888.00 2013-06-02 18:03:44.250 153 12571.95 159.32 54837.45 88888.00 2013-06-02 18:03:44.375 153 12572.00 159.35 54837.47 88888.00 2013-06-02 18:03:44.500 153 12571.95 159.32 54837.45 88888.00 2013-06-02 18:03:44.625 153 12571.90 159.28 54837.43 88888.00 2013-06-02 18:03:44.750 153 12571.83 159.28 54837.43 88888.00 2013-06-02 18:03:44.875 153 12571.75 159.30 54837.45 88888.00 2013-06-02 18:03:45.000 153 12571.62 159.28 54837.43 88888.00 2013-06-02 18:03:45.125 153 12571.62 159.30 54837.50 88888.00 2013-06-02 18:03:45.250 153 12571.60 159.28 54837.50 88888.00 2013-06-02 18:03:45.375 153 12571.50 159.30 54837.50 88888.00 2013-06-02 18:03:45.500 153 12571.45 159.32 54837.55 88888.00 2013-06-02 18:03:45.625 153 12571.38 159.32 54837.55 88888.00 2013-06-02 18:03:45.750 153 12571.27 159.25 54837.55 88888.00 2013-06-02 18:03:45.875 153 12571.27 159.28 54837.55 88888.00 2013-06-02 18:03:46.000 153 12571.30 159.28 54837.55 88888.00 2013-06-02 18:03:46.125 153 12571.25 159.30 54837.55 88888.00 2013-06-02 18:03:46.250 153 12571.08 159.30 54837.60 88888.00 2013-06-02 18:03:46.375 153 12570.98 159.30 54837.60 88888.00 2013-06-02 18:03:46.500 153 12570.92 159.30 54837.57 88888.00 2013-06-02 18:03:46.625 153 12570.88 159.32 54837.60 88888.00 2013-06-02 18:03:46.750 153 12570.83 159.35 54837.62 88888.00 2013-06-02 18:03:46.875 153 12570.73 159.35 54837.65 88888.00 2013-06-02 18:03:47.000 153 12570.67 159.32 54837.62 88888.00 2013-06-02 18:03:47.125 153 12570.65 159.32 54837.68 88888.00 2013-06-02 18:03:47.250 153 12570.58 159.38 54837.70 88888.00 2013-06-02 18:03:47.375 153 12570.55 159.40 54837.72 88888.00 2013-06-02 18:03:47.500 153 12570.42 159.38 54837.70 88888.00 2013-06-02 18:03:47.625 153 12570.40 159.35 54837.70 88888.00 2013-06-02 18:03:47.750 153 12570.35 159.35 54837.72 88888.00 2013-06-02 18:03:47.875 153 12570.30 159.40 54837.72 88888.00 2013-06-02 18:03:48.000 153 12570.20 159.38 54837.70 88888.00 2013-06-02 18:03:48.125 153 12570.05 159.35 54837.70 88888.00 2013-06-02 18:03:48.250 153 12570.00 159.38 54837.68 88888.00 2013-06-02 18:03:48.375 153 12570.02 159.30 54837.65 88888.00 2013-06-02 18:03:48.500 153 12570.02 159.32 54837.68 88888.00 2013-06-02 18:03:48.625 153 12569.98 159.38 54837.72 88888.00 2013-06-02 18:03:48.750 153 12569.90 159.43 54837.72 88888.00 2013-06-02 18:03:48.875 153 12569.92 159.35 54837.72 88888.00 2013-06-02 18:03:49.000 153 12569.92 159.38 54837.72 88888.00 2013-06-02 18:03:49.125 153 12569.90 159.40 54837.75 88888.00 2013-06-02 18:03:49.250 153 12569.85 159.45 54837.78 88888.00 2013-06-02 18:03:49.375 153 12569.73 159.45 54837.78 88888.00 2013-06-02 18:03:49.500 153 12569.73 159.47 54837.78 88888.00 2013-06-02 18:03:49.625 153 12569.77 159.43 54837.78 88888.00 2013-06-02 18:03:49.750 153 12569.67 159.43 54837.75 88888.00 2013-06-02 18:03:49.875 153 12569.55 159.45 54837.78 88888.00 2013-06-02 18:03:50.000 153 12569.48 159.47 54837.78 88888.00 2013-06-02 18:03:50.125 153 12569.45 159.50 54837.80 88888.00 2013-06-02 18:03:50.250 153 12569.35 159.40 54837.78 88888.00 2013-06-02 18:03:50.375 153 12569.33 159.43 54837.78 88888.00 2013-06-02 18:03:50.500 153 12569.33 159.47 54837.82 88888.00 2013-06-02 18:03:50.625 153 12569.40 159.60 54837.85 88888.00 2013-06-02 18:03:50.750 153 12569.40 159.55 54837.85 88888.00 2013-06-02 18:03:50.875 153 12569.27 159.50 54837.82 88888.00 2013-06-02 18:03:51.000 153 12569.20 159.47 54837.82 88888.00 2013-06-02 18:03:51.125 153 12569.20 159.47 54837.85 88888.00 2013-06-02 18:03:51.250 153 12569.15 159.50 54837.88 88888.00 2013-06-02 18:03:51.375 153 12569.17 159.60 54837.93 88888.00 2013-06-02 18:03:51.500 153 12569.12 159.60 54837.90 88888.00 2013-06-02 18:03:51.625 153 12569.02 159.55 54837.90 88888.00 2013-06-02 18:03:51.750 153 12569.00 159.60 54837.93 88888.00 2013-06-02 18:03:51.875 153 12568.92 159.60 54837.93 88888.00 2013-06-02 18:03:52.000 153 12568.88 159.55 54837.85 88888.00 2013-06-02 18:03:52.125 153 12568.85 159.60 54837.88 88888.00 2013-06-02 18:03:52.250 153 12568.80 159.57 54837.90 88888.00 2013-06-02 18:03:52.375 153 12568.77 159.57 54837.85 88888.00 2013-06-02 18:03:52.500 153 12568.75 159.62 54837.90 88888.00 2013-06-02 18:03:52.625 153 12568.80 159.65 54837.90 88888.00 2013-06-02 18:03:52.750 153 12568.77 159.65 54837.90 88888.00 2013-06-02 18:03:52.875 153 12568.75 159.68 54837.93 88888.00 2013-06-02 18:03:53.000 153 12568.67 159.70 54837.95 88888.00 2013-06-02 18:03:53.125 153 12568.62 159.72 54837.97 88888.00 2013-06-02 18:03:53.250 153 12568.55 159.70 54837.97 88888.00 2013-06-02 18:03:53.375 153 12568.52 159.68 54837.95 88888.00 2013-06-02 18:03:53.500 153 12568.55 159.68 54837.95 88888.00 2013-06-02 18:03:53.625 153 12568.48 159.72 54837.97 88888.00 2013-06-02 18:03:53.750 153 12568.45 159.78 54838.00 88888.00 2013-06-02 18:03:53.875 153 12568.48 159.80 54838.00 88888.00 2013-06-02 18:03:54.000 153 12568.48 159.75 54837.95 88888.00 2013-06-02 18:03:54.125 153 12568.40 159.75 54838.00 88888.00 2013-06-02 18:03:54.250 153 12568.30 159.72 54837.97 88888.00 2013-06-02 18:03:54.375 153 12568.27 159.78 54837.97 88888.00 2013-06-02 18:03:54.500 153 12568.25 159.78 54838.00 88888.00 2013-06-02 18:03:54.625 153 12568.25 159.82 54838.03 88888.00 2013-06-02 18:03:54.750 153 12568.27 159.80 54838.03 88888.00 2013-06-02 18:03:54.875 153 12568.20 159.80 54838.03 88888.00 2013-06-02 18:03:55.000 153 12568.17 159.80 54837.97 88888.00 2013-06-02 18:03:55.125 153 12568.20 159.82 54838.00 88888.00 2013-06-02 18:03:55.250 153 12568.17 159.85 54838.03 88888.00 2013-06-02 18:03:55.375 153 12568.17 159.90 54838.05 88888.00 2013-06-02 18:03:55.500 153 12568.08 159.88 54838.03 88888.00 2013-06-02 18:03:55.625 153 12568.02 159.85 54838.00 88888.00 2013-06-02 18:03:55.750 153 12568.05 159.85 54838.03 88888.00 2013-06-02 18:03:55.875 153 12568.05 159.88 54838.07 88888.00 2013-06-02 18:03:56.000 153 12568.05 159.93 54838.05 88888.00 2013-06-02 18:03:56.125 153 12568.02 159.90 54838.07 88888.00 2013-06-02 18:03:56.250 153 12567.95 159.82 54838.05 88888.00 2013-06-02 18:03:56.375 153 12567.95 159.85 54838.05 88888.00 2013-06-02 18:03:56.500 153 12567.95 159.93 54838.07 88888.00 2013-06-02 18:03:56.625 153 12567.88 159.97 54838.10 88888.00 2013-06-02 18:03:56.750 153 12567.80 159.97 54838.10 88888.00 2013-06-02 18:03:56.875 153 12567.77 159.97 54838.10 88888.00 2013-06-02 18:03:57.000 153 12567.75 160.00 54838.10 88888.00 2013-06-02 18:03:57.125 153 12567.70 160.00 54838.12 88888.00 2013-06-02 18:03:57.250 153 12567.67 160.00 54838.15 88888.00 2013-06-02 18:03:57.375 153 12567.67 160.00 54838.12 88888.00 2013-06-02 18:03:57.500 153 12567.62 159.97 54838.12 88888.00 2013-06-02 18:03:57.625 153 12567.65 160.03 54838.12 88888.00 2013-06-02 18:03:57.750 153 12567.62 160.05 54838.10 88888.00 2013-06-02 18:03:57.875 153 12567.58 160.00 54838.07 88888.00 2013-06-02 18:03:58.000 153 12567.45 160.00 54838.07 88888.00 2013-06-02 18:03:58.125 153 12567.50 160.05 54838.10 88888.00 2013-06-02 18:03:58.250 153 12567.52 160.07 54838.15 88888.00 2013-06-02 18:03:58.375 153 12567.50 160.05 54838.10 88888.00 2013-06-02 18:03:58.500 153 12567.48 160.07 54838.12 88888.00 2013-06-02 18:03:58.625 153 12567.42 160.10 54838.12 88888.00 2013-06-02 18:03:58.750 153 12567.40 160.12 54838.12 88888.00 2013-06-02 18:03:58.875 153 12567.42 160.12 54838.15 88888.00 2013-06-02 18:03:59.000 153 12567.38 160.12 54838.10 88888.00 2013-06-02 18:03:59.125 153 12567.33 160.15 54838.12 88888.00 2013-06-02 18:03:59.250 153 12567.38 160.12 54838.07 88888.00 2013-06-02 18:03:59.375 153 12567.38 160.10 54838.05 88888.00 2013-06-02 18:03:59.500 153 12567.40 160.18 54838.10 88888.00 2013-06-02 18:03:59.625 153 12567.30 160.18 54838.10 88888.00 2013-06-02 18:03:59.750 153 12567.23 160.15 54838.07 88888.00 2013-06-02 18:03:59.875 153 12567.25 160.20 54838.10 88888.00 2013-06-02 18:04:00.000 153 12567.25 160.22 54838.12 88888.00 2013-06-02 18:04:00.125 153 12567.23 160.22 54838.15 88888.00 2013-06-02 18:04:00.250 153 12567.20 160.22 54838.10 88888.00 2013-06-02 18:04:00.375 153 12567.20 160.20 54838.07 88888.00 2013-06-02 18:04:00.500 153 12567.20 160.22 54838.05 88888.00 2013-06-02 18:04:00.625 153 12567.20 160.22 54838.07 88888.00 2013-06-02 18:04:00.750 153 12567.25 160.28 54838.10 88888.00 2013-06-02 18:04:00.875 153 12567.27 160.30 54838.10 88888.00 2013-06-02 18:04:01.000 153 12567.23 160.28 54838.07 88888.00 2013-06-02 18:04:01.125 153 12567.17 160.25 54838.07 88888.00 2013-06-02 18:04:01.250 153 12567.17 160.32 54838.12 88888.00 2013-06-02 18:04:01.375 153 12567.20 160.32 54838.10 88888.00 2013-06-02 18:04:01.500 153 12567.20 160.30 54838.10 88888.00 2013-06-02 18:04:01.625 153 12567.20 160.32 54838.10 88888.00 2013-06-02 18:04:01.750 153 12567.23 160.35 54838.10 88888.00 2013-06-02 18:04:01.875 153 12567.17 160.38 54838.07 88888.00 2013-06-02 18:04:02.000 153 12567.12 160.38 54838.05 88888.00 2013-06-02 18:04:02.125 153 12567.17 160.40 54838.10 88888.00 2013-06-02 18:04:02.250 153 12567.12 160.35 54838.07 88888.00 2013-06-02 18:04:02.375 153 12567.12 160.40 54838.05 88888.00 2013-06-02 18:04:02.500 153 12567.10 160.38 54838.00 88888.00 2013-06-02 18:04:02.625 153 12567.17 160.43 54838.03 88888.00 2013-06-02 18:04:02.750 153 12567.23 160.50 54838.05 88888.00 2013-06-02 18:04:02.875 153 12567.20 160.47 54838.03 88888.00 2013-06-02 18:04:03.000 153 12567.17 160.45 54837.97 88888.00 2013-06-02 18:04:03.125 153 12567.17 160.47 54837.97 88888.00 2013-06-02 18:04:03.250 153 12567.15 160.50 54837.95 88888.00 2013-06-02 18:04:03.375 153 12567.23 160.53 54838.00 88888.00 2013-06-02 18:04:03.500 153 12567.27 160.57 54838.00 88888.00 2013-06-02 18:04:03.625 153 12567.27 160.53 54837.95 88888.00 2013-06-02 18:04:03.750 153 12567.23 160.53 54837.97 88888.00 2013-06-02 18:04:03.875 153 12567.25 160.53 54837.95 88888.00 2013-06-02 18:04:04.000 153 12567.30 160.55 54837.93 88888.00 2013-06-02 18:04:04.125 153 12567.30 160.55 54837.93 88888.00 2013-06-02 18:04:04.250 153 12567.30 160.60 54837.95 88888.00 2013-06-02 18:04:04.375 153 12567.42 160.65 54837.97 88888.00 2013-06-02 18:04:04.500 153 12567.48 160.62 54837.97 88888.00 2013-06-02 18:04:04.625 153 12567.48 160.60 54837.95 88888.00 2013-06-02 18:04:04.750 153 12567.42 160.62 54837.93 88888.00 2013-06-02 18:04:04.875 153 12567.38 160.60 54837.90 88888.00 2013-06-02 18:04:05.000 153 12567.40 160.60 54837.88 88888.00 2013-06-02 18:04:05.125 153 12567.42 160.60 54837.88 88888.00 2013-06-02 18:04:05.250 153 12567.45 160.62 54837.88 88888.00 2013-06-02 18:04:05.375 153 12567.60 160.70 54837.85 88888.00 2013-06-02 18:04:05.500 153 12567.65 160.72 54837.88 88888.00 2013-06-02 18:04:05.625 153 12567.67 160.72 54837.82 88888.00 2013-06-02 18:04:05.750 153 12567.67 160.70 54837.80 88888.00 2013-06-02 18:04:05.875 153 12567.65 160.70 54837.80 88888.00 2013-06-02 18:04:06.000 153 12567.70 160.72 54837.75 88888.00 2013-06-02 18:04:06.125 153 12567.70 160.72 54837.75 88888.00 2013-06-02 18:04:06.250 153 12567.70 160.75 54837.70 88888.00 2013-06-02 18:04:06.375 153 12567.80 160.80 54837.70 88888.00 2013-06-02 18:04:06.500 153 12567.92 160.80 54837.70 88888.00 2013-06-02 18:04:06.625 153 12568.02 160.85 54837.72 88888.00 2013-06-02 18:04:06.750 153 12568.05 160.78 54837.70 88888.00 2013-06-02 18:04:06.875 153 12568.05 160.78 54837.68 88888.00 2013-06-02 18:04:07.000 153 12568.10 160.82 54837.68 88888.00 2013-06-02 18:04:07.125 153 12568.08 160.82 54837.65 88888.00 2013-06-02 18:04:07.250 153 12568.08 160.85 54837.68 88888.00 2013-06-02 18:04:07.375 153 12568.17 160.82 54837.65 88888.00 2013-06-02 18:04:07.500 153 12568.23 160.82 54837.62 88888.00 2013-06-02 18:04:07.625 153 12568.30 160.85 54837.60 88888.00 2013-06-02 18:04:07.750 153 12568.35 160.85 54837.60 88888.00 2013-06-02 18:04:07.875 153 12568.40 160.85 54837.60 88888.00 2013-06-02 18:04:08.000 153 12568.42 160.90 54837.57 88888.00 2013-06-02 18:04:08.125 153 12568.45 160.90 54837.57 88888.00 2013-06-02 18:04:08.250 153 12568.50 160.85 54837.57 88888.00 2013-06-02 18:04:08.375 153 12568.62 160.85 54837.55 88888.00 2013-06-02 18:04:08.500 153 12568.65 160.85 54837.53 88888.00 2013-06-02 18:04:08.625 153 12568.67 160.85 54837.53 88888.00 2013-06-02 18:04:08.750 153 12568.65 160.88 54837.53 88888.00 2013-06-02 18:04:08.875 153 12568.62 160.90 54837.53 88888.00 2013-06-02 18:04:09.000 153 12568.73 160.90 54837.50 88888.00 2013-06-02 18:04:09.125 153 12568.83 160.88 54837.50 88888.00 2013-06-02 18:04:09.250 153 12568.80 160.88 54837.47 88888.00 2013-06-02 18:04:09.375 153 12568.85 160.88 54837.45 88888.00 2013-06-02 18:04:09.500 153 12568.98 160.93 54837.45 88888.00 2013-06-02 18:04:09.625 153 12569.08 160.97 54837.45 88888.00 2013-06-02 18:04:09.750 153 12569.10 160.95 54837.40 88888.00 2013-06-02 18:04:09.875 153 12569.05 160.90 54837.38 88888.00 2013-06-02 18:04:10.000 153 12569.05 160.90 54837.38 88888.00 2013-06-02 18:04:10.125 153 12569.15 160.95 54837.38 88888.00 2013-06-02 18:04:10.250 153 12569.25 160.90 54837.38 88888.00 2013-06-02 18:04:10.375 153 12569.27 160.90 54837.32 88888.00 2013-06-02 18:04:10.500 153 12569.33 160.90 54837.35 88888.00 2013-06-02 18:04:10.625 153 12569.48 160.97 54837.38 88888.00 2013-06-02 18:04:10.750 153 12569.52 160.97 54837.32 88888.00 2013-06-02 18:04:10.875 153 12569.50 160.95 54837.32 88888.00 2013-06-02 18:04:11.000 153 12569.55 160.95 54837.28 88888.00 2013-06-02 18:04:11.125 153 12569.60 160.93 54837.25 88888.00 2013-06-02 18:04:11.250 153 12569.67 160.97 54837.25 88888.00 2013-06-02 18:04:11.375 153 12569.77 161.03 54837.28 88888.00 2013-06-02 18:04:11.500 153 12569.80 160.95 54837.22 88888.00 2013-06-02 18:04:11.625 153 12569.83 160.95 54837.22 88888.00 2013-06-02 18:04:11.750 153 12569.85 160.95 54837.22 88888.00 2013-06-02 18:04:11.875 153 12569.88 160.95 54837.20 88888.00 2013-06-02 18:04:12.000 153 12569.90 160.95 54837.18 88888.00 2013-06-02 18:04:12.125 153 12569.95 160.95 54837.18 88888.00 2013-06-02 18:04:12.250 153 12569.98 160.93 54837.18 88888.00 2013-06-02 18:04:12.375 153 12570.05 160.97 54837.18 88888.00 2013-06-02 18:04:12.500 153 12570.02 160.97 54837.12 88888.00 2013-06-02 18:04:12.625 153 12570.08 160.93 54837.07 88888.00 2013-06-02 18:04:12.750 153 12570.23 160.93 54837.10 88888.00 2013-06-02 18:04:12.875 153 12570.35 161.00 54837.12 88888.00 2013-06-02 18:04:13.000 153 12570.38 161.00 54837.07 88888.00 2013-06-02 18:04:13.125 153 12570.35 160.95 54837.05 88888.00 2013-06-02 18:04:13.250 153 12570.30 160.93 54837.03 88888.00 2013-06-02 18:04:13.375 153 12570.33 160.93 54837.00 88888.00 2013-06-02 18:04:13.500 153 12570.35 160.93 54837.03 88888.00 2013-06-02 18:04:13.625 153 12570.35 160.95 54836.97 88888.00 2013-06-02 18:04:13.750 153 12570.40 160.95 54837.00 88888.00 2013-06-02 18:04:13.875 153 12570.45 160.97 54837.03 88888.00 2013-06-02 18:04:14.000 153 12570.48 160.95 54837.00 88888.00 2013-06-02 18:04:14.125 153 12570.50 161.00 54837.03 88888.00 2013-06-02 18:04:14.250 153 12570.52 160.95 54837.00 88888.00 2013-06-02 18:04:14.375 153 12570.62 160.93 54836.97 88888.00 2013-06-02 18:04:14.500 153 12570.70 160.95 54836.97 88888.00 2013-06-02 18:04:14.625 153 12570.73 160.97 54836.97 88888.00 2013-06-02 18:04:14.750 153 12570.70 160.95 54836.95 88888.00 2013-06-02 18:04:14.875 153 12570.70 160.93 54836.95 88888.00 2013-06-02 18:04:15.000 153 12570.77 160.95 54836.95 88888.00 2013-06-02 18:04:15.125 153 12570.83 160.97 54836.95 88888.00 2013-06-02 18:04:15.250 153 12570.88 160.95 54836.95 88888.00 2013-06-02 18:04:15.375 153 12570.85 160.88 54836.90 88888.00 2013-06-02 18:04:15.500 153 12570.88 160.90 54836.90 88888.00 2013-06-02 18:04:15.625 153 12570.92 160.95 54836.93 88888.00 2013-06-02 18:04:15.750 153 12570.90 160.93 54836.88 88888.00 2013-06-02 18:04:15.875 153 12570.95 160.90 54836.88 88888.00 2013-06-02 18:04:16.000 153 12570.98 160.93 54836.88 88888.00 2013-06-02 18:04:16.125 153 12570.98 160.93 54836.85 88888.00 2013-06-02 18:04:16.250 153 12570.98 160.90 54836.85 88888.00 2013-06-02 18:04:16.375 153 12571.08 160.95 54836.85 88888.00 2013-06-02 18:04:16.500 153 12571.10 160.90 54836.82 88888.00 2013-06-02 18:04:16.625 153 12571.05 160.88 54836.82 88888.00 2013-06-02 18:04:16.750 153 12571.08 160.93 54836.85 88888.00 2013-06-02 18:04:16.875 153 12571.10 160.93 54836.85 88888.00 2013-06-02 18:04:17.000 153 12571.08 160.90 54836.78 88888.00 2013-06-02 18:04:17.125 153 12571.02 160.88 54836.78 88888.00 2013-06-02 18:04:17.250 153 12571.02 160.97 54836.82 88888.00 2013-06-02 18:04:17.375 153 12571.08 161.00 54836.82 88888.00 2013-06-02 18:04:17.500 153 12571.02 160.97 54836.80 88888.00 2013-06-02 18:04:17.625 153 12571.05 160.95 54836.78 88888.00 2013-06-02 18:04:17.750 153 12571.15 160.97 54836.75 88888.00 2013-06-02 18:04:17.875 153 12571.15 160.95 54836.72 88888.00 2013-06-02 18:04:18.000 153 12571.10 160.97 54836.72 88888.00 2013-06-02 18:04:18.125 153 12571.10 160.95 54836.72 88888.00 2013-06-02 18:04:18.250 153 12571.10 160.95 54836.70 88888.00 2013-06-02 18:04:18.375 153 12571.10 160.93 54836.68 88888.00 2013-06-02 18:04:18.500 153 12571.08 160.97 54836.72 88888.00 2013-06-02 18:04:18.625 153 12571.08 161.00 54836.75 88888.00 2013-06-02 18:04:18.750 153 12571.10 160.97 54836.70 88888.00 2013-06-02 18:04:18.875 153 12571.10 160.97 54836.68 88888.00 2013-06-02 18:04:19.000 153 12571.12 160.95 54836.70 88888.00 2013-06-02 18:04:19.125 153 12571.15 160.93 54836.72 88888.00 2013-06-02 18:04:19.250 153 12571.17 160.97 54836.75 88888.00 2013-06-02 18:04:19.375 153 12571.25 161.00 54836.72 88888.00 2013-06-02 18:04:19.500 153 12571.17 161.03 54836.72 88888.00 2013-06-02 18:04:19.625 153 12571.12 161.00 54836.70 88888.00 2013-06-02 18:04:19.750 153 12571.23 161.03 54836.68 88888.00 2013-06-02 18:04:19.875 153 12571.27 161.05 54836.68 88888.00 2013-06-02 18:04:20.000 153 12571.25 161.05 54836.65 88888.00 2013-06-02 18:04:20.125 153 12571.20 161.03 54836.62 88888.00 2013-06-02 18:04:20.250 153 12571.17 161.03 54836.62 88888.00 2013-06-02 18:04:20.375 153 12571.25 161.07 54836.62 88888.00 2013-06-02 18:04:20.500 153 12571.27 161.10 54836.62 88888.00 2013-06-02 18:04:20.625 153 12571.20 161.07 54836.60 88888.00 2013-06-02 18:04:20.750 153 12571.15 161.05 54836.62 88888.00 2013-06-02 18:04:20.875 153 12571.25 161.12 54836.62 88888.00 2013-06-02 18:04:21.000 153 12571.30 161.07 54836.60 88888.00 2013-06-02 18:04:21.125 153 12571.35 161.07 54836.60 88888.00 2013-06-02 18:04:21.250 153 12571.27 161.10 54836.57 88888.00 2013-06-02 18:04:21.375 153 12571.27 161.12 54836.57 88888.00 2013-06-02 18:04:21.500 153 12571.38 161.18 54836.60 88888.00 2013-06-02 18:04:21.625 153 12571.42 161.20 54836.60 88888.00 2013-06-02 18:04:21.750 153 12571.40 161.20 54836.57 88888.00 2013-06-02 18:04:21.875 153 12571.38 161.20 54836.50 88888.00 2013-06-02 18:04:22.000 153 12571.33 161.22 54836.50 88888.00 2013-06-02 18:04:22.125 153 12571.35 161.20 54836.53 88888.00 2013-06-02 18:04:22.250 153 12571.33 161.20 54836.47 88888.00 2013-06-02 18:04:22.375 153 12571.35 161.22 54836.45 88888.00 2013-06-02 18:04:22.500 153 12571.40 161.25 54836.45 88888.00 2013-06-02 18:04:22.625 153 12571.45 161.28 54836.47 88888.00 2013-06-02 18:04:22.750 153 12571.40 161.30 54836.45 88888.00 2013-06-02 18:04:22.875 153 12571.35 161.32 54836.45 88888.00 2013-06-02 18:04:23.000 153 12571.42 161.35 54836.43 88888.00 2013-06-02 18:04:23.125 153 12571.45 161.35 54836.45 88888.00 2013-06-02 18:04:23.250 153 12571.48 161.32 54836.40 88888.00 2013-06-02 18:04:23.375 153 12571.50 161.38 54836.40 88888.00 2013-06-02 18:04:23.500 153 12571.58 161.45 54836.45 88888.00 2013-06-02 18:04:23.625 153 12571.62 161.53 54836.45 88888.00 2013-06-02 18:04:23.750 153 12571.65 161.50 54836.43 88888.00 2013-06-02 18:04:23.875 153 12571.73 161.53 54836.45 88888.00 2013-06-02 18:04:24.000 153 12571.77 161.57 54836.40 88888.00 2013-06-02 18:04:24.125 153 12571.75 161.55 54836.38 88888.00 2013-06-02 18:04:24.250 153 12571.70 161.53 54836.35 88888.00 2013-06-02 18:04:24.375 153 12571.85 161.57 54836.32 88888.00 2013-06-02 18:04:24.500 153 12571.95 161.60 54836.30 88888.00 2013-06-02 18:04:24.625 153 12571.98 161.62 54836.32 88888.00 2013-06-02 18:04:24.750 153 12571.98 161.70 54836.32 88888.00 2013-06-02 18:04:24.875 153 12571.98 161.72 54836.32 88888.00 2013-06-02 18:04:25.000 153 12571.98 161.68 54836.30 88888.00 2013-06-02 18:04:25.125 153 12572.00 161.68 54836.25 88888.00 2013-06-02 18:04:25.250 153 12572.00 161.75 54836.28 88888.00 2013-06-02 18:04:25.375 153 12572.05 161.82 54836.32 88888.00 2013-06-02 18:04:25.500 153 12572.08 161.85 54836.28 88888.00 2013-06-02 18:04:25.625 153 12572.08 161.88 54836.28 88888.00 2013-06-02 18:04:25.750 153 12572.12 161.88 54836.28 88888.00 2013-06-02 18:04:25.875 153 12572.12 161.93 54836.25 88888.00 2013-06-02 18:04:26.000 153 12572.12 161.93 54836.20 88888.00 2013-06-02 18:04:26.125 153 12572.17 161.97 54836.20 88888.00 2013-06-02 18:04:26.250 153 12572.15 162.00 54836.22 88888.00 2013-06-02 18:04:26.375 153 12572.17 162.03 54836.20 88888.00 2013-06-02 18:04:26.500 153 12572.23 162.03 54836.18 88888.00 2013-06-02 18:04:26.625 153 12572.35 162.10 54836.20 88888.00 2013-06-02 18:04:26.750 153 12572.38 162.15 54836.20 88888.00 2013-06-02 18:04:26.875 153 12572.33 162.10 54836.15 88888.00 2013-06-02 18:04:27.000 153 12572.35 162.10 54836.10 88888.00 2013-06-02 18:04:27.125 153 12572.40 162.18 54836.10 88888.00 2013-06-02 18:04:27.250 153 12572.42 162.20 54836.07 88888.00 2013-06-02 18:04:27.375 153 12572.48 162.25 54836.07 88888.00 2013-06-02 18:04:27.500 153 12572.45 162.28 54836.07 88888.00 2013-06-02 18:04:27.625 153 12572.45 162.30 54836.05 88888.00 2013-06-02 18:04:27.750 153 12572.58 162.35 54836.07 88888.00 2013-06-02 18:04:27.875 153 12572.67 162.38 54836.07 88888.00 2013-06-02 18:04:28.000 153 12572.65 162.40 54836.10 88888.00 2013-06-02 18:04:28.125 153 12572.62 162.43 54836.07 88888.00 2013-06-02 18:04:28.250 153 12572.67 162.43 54836.05 88888.00 2013-06-02 18:04:28.375 153 12572.73 162.47 54836.05 88888.00 2013-06-02 18:04:28.500 153 12572.65 162.47 54836.03 88888.00 2013-06-02 18:04:28.625 153 12572.67 162.47 54836.03 88888.00 2013-06-02 18:04:28.750 153 12572.67 162.50 54836.03 88888.00 2013-06-02 18:04:28.875 153 12572.67 162.55 54836.03 88888.00 2013-06-02 18:04:29.000 153 12572.73 162.62 54836.03 88888.00 2013-06-02 18:04:29.125 153 12572.75 162.65 54836.00 88888.00 2013-06-02 18:04:29.250 153 12572.73 162.62 54835.97 88888.00 2013-06-02 18:04:29.375 153 12572.75 162.70 54835.97 88888.00 2013-06-02 18:04:29.500 153 12572.75 162.78 54836.00 88888.00 2013-06-02 18:04:29.625 153 12572.83 162.80 54835.95 88888.00 2013-06-02 18:04:29.750 153 12572.88 162.78 54835.93 88888.00 2013-06-02 18:04:29.875 153 12572.92 162.90 54835.97 88888.00 2013-06-02 18:04:31.000 153 12572.98 162.90 54835.97 88888.00 2013-06-02 18:04:31.125 153 12572.95 162.93 54835.95 88888.00 2013-06-02 18:04:31.250 153 12572.90 162.90 54835.90 88888.00 2013-06-02 18:04:31.375 153 12572.92 162.90 54835.90 88888.00 2013-06-02 18:04:31.500 153 12572.92 163.00 54835.90 88888.00 2013-06-02 18:04:31.625 153 12572.90 163.05 54835.95 88888.00 2013-06-02 18:04:31.750 153 12572.92 163.10 54835.95 88888.00 2013-06-02 18:04:31.875 153 12572.90 163.05 54835.90 88888.00 2013-06-02 18:04:31.000 153 12572.92 163.05 54835.90 88888.00 2013-06-02 18:04:31.125 153 12572.98 163.12 54835.93 88888.00 2013-06-02 18:04:31.250 153 12572.95 163.15 54835.95 88888.00 2013-06-02 18:04:31.375 153 12572.95 163.20 54835.90 88888.00 2013-06-02 18:04:31.500 153 12573.00 163.20 54835.90 88888.00 2013-06-02 18:04:31.625 153 12573.05 163.20 54835.90 88888.00 2013-06-02 18:04:31.750 153 12573.10 163.30 54835.93 88888.00 2013-06-02 18:04:31.875 153 12573.12 163.35 54835.93 88888.00 2013-06-02 18:04:32.000 153 12573.17 163.38 54835.93 88888.00 2013-06-02 18:04:32.125 153 12573.17 163.35 54835.90 88888.00 2013-06-02 18:04:32.250 153 12573.10 163.38 54835.88 88888.00 2013-06-02 18:04:32.375 153 12573.12 163.40 54835.88 88888.00 2013-06-02 18:04:32.500 153 12573.10 163.40 54835.90 88888.00 2013-06-02 18:04:32.625 153 12573.12 163.43 54835.90 88888.00 2013-06-02 18:04:32.750 153 12573.08 163.40 54835.88 88888.00 2013-06-02 18:04:32.875 153 12573.08 163.40 54835.82 88888.00 2013-06-02 18:04:33.000 153 12573.15 163.53 54835.90 88888.00 2013-06-02 18:04:33.125 153 12573.15 163.60 54835.93 88888.00 2013-06-02 18:04:33.250 153 12573.12 163.55 54835.90 88888.00 2013-06-02 18:04:33.375 153 12573.15 163.57 54835.90 88888.00 2013-06-02 18:04:33.500 153 12573.10 163.60 54835.90 88888.00 2013-06-02 18:04:33.625 153 12573.15 163.60 54835.90 88888.00 2013-06-02 18:04:33.750 153 12573.23 163.68 54835.93 88888.00 2013-06-02 18:04:33.875 153 12573.15 163.65 54835.90 88888.00 2013-06-02 18:04:34.000 153 12573.05 163.60 54835.85 88888.00 2013-06-02 18:04:34.125 153 12573.00 163.68 54835.88 88888.00 2013-06-02 18:04:34.250 153 12572.98 163.70 54835.88 88888.00 2013-06-02 18:04:34.375 153 12573.02 163.78 54835.90 88888.00 2013-06-02 18:04:34.500 153 12573.02 163.75 54835.88 88888.00 2013-06-02 18:04:34.625 153 12573.05 163.75 54835.88 88888.00 2013-06-02 18:04:34.750 153 12573.02 163.82 54835.88 88888.00 2013-06-02 18:04:34.875 153 12573.05 163.82 54835.88 88888.00 2013-06-02 18:04:35.000 153 12573.08 163.82 54835.88 88888.00 2013-06-02 18:04:35.125 153 12573.10 163.82 54835.85 88888.00 2013-06-02 18:04:35.250 153 12573.05 163.82 54835.85 88888.00 2013-06-02 18:04:35.375 153 12573.02 163.85 54835.85 88888.00 2013-06-02 18:04:35.500 153 12573.15 163.90 54835.85 88888.00 2013-06-02 18:04:35.625 153 12573.25 163.97 54835.85 88888.00 2013-06-02 18:04:35.750 153 12573.33 164.03 54835.90 88888.00 2013-06-02 18:04:35.875 153 12573.27 164.00 54835.85 88888.00 2013-06-02 18:04:36.000 153 12573.25 163.97 54835.82 88888.00 2013-06-02 18:04:36.125 153 12573.25 164.03 54835.85 88888.00 2013-06-02 18:04:36.250 153 12573.20 164.07 54835.88 88888.00 2013-06-02 18:04:36.375 153 12573.20 164.05 54835.85 88888.00 2013-06-02 18:04:36.500 153 12573.20 164.07 54835.85 88888.00 2013-06-02 18:04:36.625 153 12573.25 164.12 54835.85 88888.00 2013-06-02 18:04:36.750 153 12573.25 164.10 54835.82 88888.00 2013-06-02 18:04:36.875 153 12573.30 164.10 54835.82 88888.00 2013-06-02 18:04:37.000 153 12573.35 164.15 54835.85 88888.00 2013-06-02 18:04:37.125 153 12573.35 164.18 54835.85 88888.00 2013-06-02 18:04:37.250 153 12573.33 164.20 54835.85 88888.00 2013-06-02 18:04:37.375 153 12573.30 164.20 54835.85 88888.00 2013-06-02 18:04:37.500 153 12573.33 164.25 54835.82 88888.00 2013-06-02 18:04:37.625 153 12573.38 164.28 54835.82 88888.00 2013-06-02 18:04:37.750 153 12573.35 164.22 54835.78 88888.00 2013-06-02 18:04:37.875 153 12573.30 164.20 54835.75 88888.00 2013-06-02 18:04:38.000 153 12573.30 164.28 54835.80 88888.00 2013-06-02 18:04:38.125 153 12573.35 164.35 54835.82 88888.00 2013-06-02 18:04:38.250 153 12573.33 164.30 54835.80 88888.00 2013-06-02 18:04:38.375 153 12573.33 164.30 54835.78 88888.00 2013-06-02 18:04:38.500 153 12573.33 164.32 54835.78 88888.00 2013-06-02 18:04:38.625 153 12573.35 164.38 54835.80 88888.00 2013-06-02 18:04:38.750 153 12573.33 164.40 54835.80 88888.00 2013-06-02 18:04:38.875 153 12573.33 164.40 54835.75 88888.00 2013-06-02 18:04:39.000 153 12573.42 164.45 54835.80 88888.00 2013-06-02 18:04:39.125 153 12573.40 164.47 54835.82 88888.00 2013-06-02 18:04:39.250 153 12573.38 164.43 54835.80 88888.00 2013-06-02 18:04:39.375 153 12573.42 164.47 54835.75 88888.00 2013-06-02 18:04:39.500 153 12573.48 164.50 54835.75 88888.00 2013-06-02 18:04:39.625 153 12573.58 164.57 54835.80 88888.00 2013-06-02 18:04:39.750 153 12573.60 164.65 54835.80 88888.00 2013-06-02 18:04:39.875 153 12573.55 164.62 54835.78 88888.00 2013-06-02 18:04:40.000 153 12573.45 164.57 54835.75 88888.00 2013-06-02 18:04:40.125 153 12573.45 164.60 54835.75 88888.00 2013-06-02 18:04:40.250 153 12573.48 164.62 54835.78 88888.00 2013-06-02 18:04:40.375 153 12573.50 164.65 54835.78 88888.00 2013-06-02 18:04:40.500 153 12573.48 164.62 54835.78 88888.00 2013-06-02 18:04:40.625 153 12573.48 164.68 54835.80 88888.00 2013-06-02 18:04:40.750 153 12573.50 164.70 54835.78 88888.00 2013-06-02 18:04:40.875 153 12573.52 164.78 54835.80 88888.00 2013-06-02 18:04:41.000 153 12573.50 164.80 54835.78 88888.00 2013-06-02 18:04:41.125 153 12573.55 164.82 54835.80 88888.00 2013-06-02 18:04:41.250 153 12573.50 164.78 54835.80 88888.00 2013-06-02 18:04:41.375 153 12573.55 164.82 54835.82 88888.00 2013-06-02 18:04:41.500 153 12573.58 164.88 54835.82 88888.00 2013-06-02 18:04:41.625 153 12573.62 164.90 54835.82 88888.00 2013-06-02 18:04:41.750 153 12573.62 164.90 54835.78 88888.00 2013-06-02 18:04:41.875 153 12573.60 164.88 54835.78 88888.00 2013-06-02 18:04:42.000 153 12573.60 164.88 54835.82 88888.00 2013-06-02 18:04:42.125 153 12573.60 164.95 54835.85 88888.00 2013-06-02 18:04:42.250 153 12573.60 165.00 54835.88 88888.00 2013-06-02 18:04:42.375 153 12573.60 165.03 54835.85 88888.00 2013-06-02 18:04:42.500 153 12573.60 165.00 54835.80 88888.00 2013-06-02 18:04:42.625 153 12573.60 165.00 54835.80 88888.00 2013-06-02 18:04:42.750 153 12573.60 164.95 54835.82 88888.00 2013-06-02 18:04:42.875 153 12573.65 164.97 54835.80 88888.00 2013-06-02 18:04:43.000 153 12573.65 165.03 54835.82 88888.00 2013-06-02 18:04:43.125 153 12573.60 165.03 54835.85 88888.00 2013-06-02 18:04:43.250 153 12573.50 165.03 54835.82 88888.00 2013-06-02 18:04:43.375 153 12573.45 165.03 54835.80 88888.00 2013-06-02 18:04:43.500 153 12573.38 165.03 54835.80 88888.00 2013-06-02 18:04:43.625 153 12573.40 165.05 54835.82 88888.00 2013-06-02 18:04:43.750 153 12573.50 165.07 54835.85 88888.00 2013-06-02 18:04:43.875 153 12573.45 165.10 54835.88 88888.00 2013-06-02 18:04:44.000 153 12573.40 165.10 54835.85 88888.00 2013-06-02 18:04:44.125 153 12573.40 165.12 54835.85 88888.00 2013-06-02 18:04:44.250 153 12573.38 165.10 54835.90 88888.00 2013-06-02 18:04:44.375 153 12573.35 165.12 54835.85 88888.00 2013-06-02 18:04:44.500 153 12573.27 165.10 54835.82 88888.00 2013-06-02 18:04:44.625 153 12573.35 165.20 54835.90 88888.00 2013-06-02 18:04:44.750 153 12573.27 165.22 54835.90 88888.00 2013-06-02 18:04:44.875 153 12573.20 165.22 54835.90 88888.00 2013-06-02 18:04:45.000 153 12573.23 165.22 54835.93 88888.00 2013-06-02 18:04:45.125 153 12573.20 165.22 54835.93 88888.00 2013-06-02 18:04:45.250 153 12573.12 165.20 54835.95 88888.00 2013-06-02 18:04:45.375 153 12573.17 165.18 54835.95 88888.00 2013-06-02 18:04:45.500 153 12573.20 165.15 54835.93 88888.00 2013-06-02 18:04:45.625 153 12573.12 165.15 54835.93 88888.00 2013-06-02 18:04:45.750 153 12573.15 165.20 54835.95 88888.00 2013-06-02 18:04:45.875 153 12573.15 165.22 54835.95 88888.00 2013-06-02 18:04:46.000 153 12573.05 165.25 54835.95 88888.00 2013-06-02 18:04:46.125 153 12573.00 165.28 54836.00 88888.00 2013-06-02 18:04:46.250 153 12572.95 165.22 54835.95 88888.00 2013-06-02 18:04:46.375 153 12572.95 165.25 54835.97 88888.00 2013-06-02 18:04:46.500 153 12572.92 165.30 54836.03 88888.00 2013-06-02 18:04:46.625 153 12572.92 165.30 54836.03 88888.00 2013-06-02 18:04:46.750 153 12572.85 165.28 54836.03 88888.00 2013-06-02 18:04:46.875 153 12572.85 165.28 54836.03 88888.00 2013-06-02 18:04:47.000 153 12572.83 165.28 54836.00 88888.00 2013-06-02 18:04:47.125 153 12572.77 165.28 54836.03 88888.00 2013-06-02 18:04:47.250 153 12572.73 165.30 54836.07 88888.00 2013-06-02 18:04:47.375 153 12572.70 165.35 54836.07 88888.00 2013-06-02 18:04:47.500 153 12572.62 165.32 54836.10 88888.00 2013-06-02 18:04:47.625 153 12572.58 165.28 54836.07 88888.00 2013-06-02 18:04:47.750 153 12572.58 165.30 54836.10 88888.00 2013-06-02 18:04:47.875 153 12572.58 165.25 54836.07 88888.00 2013-06-02 18:04:48.000 153 12572.58 165.28 54836.07 88888.00 2013-06-02 18:04:48.125 153 12572.52 165.30 54836.07 88888.00 2013-06-02 18:04:48.250 153 12572.40 165.28 54836.10 88888.00 2013-06-02 18:04:48.375 153 12572.38 165.30 54836.15 88888.00 2013-06-02 18:04:48.500 153 12572.38 165.32 54836.20 88888.00 2013-06-02 18:04:48.625 153 12572.35 165.32 54836.22 88888.00 2013-06-02 18:04:48.750 153 12572.30 165.28 54836.20 88888.00 2013-06-02 18:04:48.875 153 12572.17 165.28 54836.20 88888.00 2013-06-02 18:04:49.000 153 12572.17 165.28 54836.22 88888.00 2013-06-02 18:04:49.125 153 12572.20 165.30 54836.22 88888.00 2013-06-02 18:04:49.250 153 12572.20 165.25 54836.25 88888.00 2013-06-02 18:04:49.375 153 12572.17 165.28 54836.22 88888.00 2013-06-02 18:04:49.500 153 12572.10 165.32 54836.25 88888.00 2013-06-02 18:04:49.625 153 12572.08 165.35 54836.25 88888.00 2013-06-02 18:04:49.750 153 12572.05 165.32 54836.28 88888.00 2013-06-02 18:04:49.875 153 12572.05 165.32 54836.30 88888.00 2013-06-02 18:04:50.000 153 12572.02 165.32 54836.30 88888.00 2013-06-02 18:04:50.125 153 12572.02 165.35 54836.35 88888.00 2013-06-02 18:04:50.250 153 12571.95 165.28 54836.35 88888.00 2013-06-02 18:04:50.375 153 12571.90 165.28 54836.35 88888.00 2013-06-02 18:04:50.500 153 12571.77 165.25 54836.35 88888.00 2013-06-02 18:04:50.625 153 12571.70 165.28 54836.35 88888.00 2013-06-02 18:04:50.750 153 12571.67 165.30 54836.40 88888.00 2013-06-02 18:04:50.875 153 12571.65 165.32 54836.40 88888.00 2013-06-02 18:04:51.000 153 12571.70 165.32 54836.40 88888.00 2013-06-02 18:04:51.125 153 12571.55 165.30 54836.38 88888.00 2013-06-02 18:04:51.250 153 12571.48 165.28 54836.43 88888.00 2013-06-02 18:04:51.375 153 12571.55 165.32 54836.45 88888.00 2013-06-02 18:04:51.500 153 12571.50 165.32 54836.43 88888.00 2013-06-02 18:04:51.625 153 12571.50 165.35 54836.47 88888.00 2013-06-02 18:04:51.750 153 12571.48 165.32 54836.47 88888.00 2013-06-02 18:04:51.875 153 12571.33 165.28 54836.45 88888.00 2013-06-02 18:04:52.000 153 12571.27 165.25 54836.45 88888.00 2013-06-02 18:04:52.125 153 12571.25 165.32 54836.50 88888.00 2013-06-02 18:04:52.250 153 12571.20 165.35 54836.53 88888.00 2013-06-02 18:04:52.375 153 12571.10 165.25 54836.50 88888.00 2013-06-02 18:04:52.500 153 12571.00 165.28 54836.53 88888.00 2013-06-02 18:04:52.625 153 12571.05 165.32 54836.55 88888.00 2013-06-02 18:04:52.750 153 12570.95 165.28 54836.53 88888.00 2013-06-02 18:04:52.875 153 12570.92 165.28 54836.53 88888.00 2013-06-02 18:04:53.000 153 12570.90 165.30 54836.55 88888.00 2013-06-02 18:04:53.125 153 12570.88 165.32 54836.57 88888.00 2013-06-02 18:04:53.250 153 12570.85 165.32 54836.57 88888.00 2013-06-02 18:04:53.375 153 12570.83 165.32 54836.55 88888.00 2013-06-02 18:04:53.500 153 12570.77 165.32 54836.53 88888.00 2013-06-02 18:04:53.625 153 12570.77 165.32 54836.57 88888.00 2013-06-02 18:04:53.750 153 12570.73 165.30 54836.60 88888.00 2013-06-02 18:04:53.875 153 12570.67 165.30 54836.62 88888.00 2013-06-02 18:04:54.000 153 12570.67 165.32 54836.62 88888.00 2013-06-02 18:04:54.125 153 12570.58 165.32 54836.62 88888.00 2013-06-02 18:04:54.250 153 12570.48 165.32 54836.62 88888.00 2013-06-02 18:04:54.375 153 12570.48 165.35 54836.65 88888.00 2013-06-02 18:04:54.500 153 12570.48 165.43 54836.65 88888.00 2013-06-02 18:04:54.625 153 12570.40 165.43 54836.68 88888.00 2013-06-02 18:04:54.750 153 12570.35 165.35 54836.68 88888.00 2013-06-02 18:04:54.875 153 12570.35 165.40 54836.72 88888.00 2013-06-02 18:04:55.000 153 12570.33 165.40 54836.70 88888.00 2013-06-02 18:04:55.125 153 12570.30 165.45 54836.75 88888.00 2013-06-02 18:04:55.250 153 12570.23 165.47 54836.78 88888.00 2013-06-02 18:04:55.375 153 12570.25 165.47 54836.75 88888.00 2013-06-02 18:04:55.500 153 12570.20 165.50 54836.75 88888.00 2013-06-02 18:04:55.625 153 12570.12 165.45 54836.75 88888.00 2013-06-02 18:04:55.750 153 12570.08 165.43 54836.78 88888.00 2013-06-02 18:04:55.875 153 12570.02 165.47 54836.80 88888.00 2013-06-02 18:04:56.000 153 12569.98 165.53 54836.82 88888.00 2013-06-02 18:04:56.125 153 12569.95 165.53 54836.82 88888.00 2013-06-02 18:04:56.250 153 12569.90 165.53 54836.82 88888.00 2013-06-02 18:04:56.375 153 12569.90 165.55 54836.82 88888.00 2013-06-02 18:04:56.500 153 12569.88 165.53 54836.85 88888.00 2013-06-02 18:04:56.625 153 12569.83 165.53 54836.85 88888.00 2013-06-02 18:04:56.750 153 12569.85 165.60 54836.90 88888.00 2013-06-02 18:04:56.875 153 12569.77 165.60 54836.93 88888.00 2013-06-02 18:04:57.000 153 12569.67 165.62 54836.93 88888.00 2013-06-02 18:04:57.125 153 12569.58 165.62 54836.93 88888.00 2013-06-02 18:04:57.250 153 12569.50 165.60 54836.93 88888.00 2013-06-02 18:04:57.375 153 12569.58 165.60 54836.90 88888.00 2013-06-02 18:04:57.500 153 12569.60 165.65 54836.95 88888.00 2013-06-02 18:04:57.625 153 12569.55 165.70 54836.97 88888.00 2013-06-02 18:04:57.750 153 12569.50 165.70 54836.97 88888.00 2013-06-02 18:04:57.875 153 12569.42 165.70 54836.97 88888.00 2013-06-02 18:04:58.000 153 12569.45 165.72 54837.00 88888.00 2013-06-02 18:04:58.125 153 12569.50 165.78 54837.03 88888.00 2013-06-02 18:04:58.250 153 12569.38 165.80 54837.05 88888.00 2013-06-02 18:04:58.375 153 12569.33 165.78 54837.00 88888.00 2013-06-02 18:04:58.500 153 12569.25 165.82 54837.03 88888.00 2013-06-02 18:04:58.625 153 12569.17 165.78 54837.05 88888.00 2013-06-02 18:04:58.750 153 12569.17 165.82 54837.07 88888.00 2013-06-02 18:04:58.875 153 12569.15 165.85 54837.10 88888.00 2013-06-02 18:04:59.000 153 12569.10 165.88 54837.05 88888.00 2013-06-02 18:04:59.125 153 12569.02 165.88 54837.05 88888.00 2013-06-02 18:04:59.250 153 12569.00 165.90 54837.05 88888.00 2013-06-02 18:04:59.375 153 12569.02 165.93 54837.05 88888.00 2013-06-02 18:04:59.500 153 12569.00 165.95 54837.05 88888.00 2013-06-02 18:04:59.625 153 12568.98 166.00 54837.12 88888.00 2013-06-02 18:04:59.750 153 12568.92 166.00 54837.12 88888.00 2013-06-02 18:04:59.875 153 12568.95 165.97 54837.10 88888.00 2013-06-02 18:05:00.000 153 12568.98 166.03 54837.07 88888.00 2013-06-02 18:05:00.125 153 12568.90 166.05 54837.10 88888.00 2013-06-02 18:05:00.250 153 12568.83 166.03 54837.07 88888.00 2013-06-02 18:05:00.375 153 12568.85 166.07 54837.07 88888.00 2013-06-02 18:05:00.500 153 12568.83 166.12 54837.10 88888.00 2013-06-02 18:05:00.625 153 12568.75 166.12 54837.10 88888.00 2013-06-02 18:05:00.750 153 12568.75 166.15 54837.10 88888.00 2013-06-02 18:05:00.875 153 12568.73 166.18 54837.10 88888.00 2013-06-02 18:05:01.000 153 12568.70 166.20 54837.12 88888.00 2013-06-02 18:05:01.125 153 12568.65 166.15 54837.12 88888.00 2013-06-02 18:05:01.250 153 12568.62 166.18 54837.15 88888.00 2013-06-02 18:05:01.375 153 12568.65 166.22 54837.15 88888.00 2013-06-02 18:05:01.500 153 12568.58 166.28 54837.15 88888.00 2013-06-02 18:05:01.625 153 12568.55 166.35 54837.18 88888.00 2013-06-02 18:05:01.750 153 12568.55 166.35 54837.18 88888.00 2013-06-02 18:05:01.875 153 12568.48 166.32 54837.12 88888.00 2013-06-02 18:05:02.000 153 12568.45 166.35 54837.15 88888.00 2013-06-02 18:05:02.125 153 12568.50 166.38 54837.18 88888.00 2013-06-02 18:05:02.250 153 12568.48 166.38 54837.20 88888.00 2013-06-02 18:05:02.375 153 12568.50 166.40 54837.18 88888.00 2013-06-02 18:05:02.500 153 12568.55 166.47 54837.20 88888.00 2013-06-02 18:05:02.625 153 12568.55 166.50 54837.20 88888.00 2013-06-02 18:05:02.750 153 12568.50 166.50 54837.20 88888.00 2013-06-02 18:05:02.875 153 12568.48 166.45 54837.15 88888.00 2013-06-02 18:05:03.000 153 12568.48 166.47 54837.12 88888.00 2013-06-02 18:05:03.125 153 12568.58 166.53 54837.18 88888.00 2013-06-02 18:05:03.250 153 12568.58 166.53 54837.18 88888.00 2013-06-02 18:05:03.375 153 12568.50 166.53 54837.18 88888.00 2013-06-02 18:05:03.500 153 12568.40 166.53 54837.20 88888.00 2013-06-02 18:05:03.625 153 12568.45 166.60 54837.20 88888.00 2013-06-02 18:05:03.750 153 12568.45 166.62 54837.20 88888.00 2013-06-02 18:05:03.875 153 12568.45 166.65 54837.22 88888.00 2013-06-02 18:05:04.000 153 12568.50 166.65 54837.20 88888.00 2013-06-02 18:05:04.125 153 12568.48 166.65 54837.22 88888.00 2013-06-02 18:05:04.250 153 12568.45 166.70 54837.22 88888.00 2013-06-02 18:05:04.375 153 12568.55 166.72 54837.22 88888.00 2013-06-02 18:05:04.500 153 12568.55 166.70 54837.22 88888.00 2013-06-02 18:05:04.625 153 12568.55 166.68 54837.22 88888.00 2013-06-02 18:05:04.750 153 12568.52 166.70 54837.20 88888.00 2013-06-02 18:05:04.875 153 12568.55 166.78 54837.20 88888.00 2013-06-02 18:05:05.000 153 12568.60 166.80 54837.20 88888.00 2013-06-02 18:05:05.125 153 12568.55 166.80 54837.22 88888.00 2013-06-02 18:05:05.250 153 12568.50 166.80 54837.22 88888.00 2013-06-02 18:05:05.375 153 12568.50 166.78 54837.18 88888.00 2013-06-02 18:05:05.500 153 12568.52 166.82 54837.20 88888.00 2013-06-02 18:05:05.625 153 12568.60 166.80 54837.18 88888.00 2013-06-02 18:05:05.750 153 12568.65 166.80 54837.18 88888.00 2013-06-02 18:05:05.875 153 12568.67 166.82 54837.18 88888.00 2013-06-02 18:05:06.000 153 12568.73 166.82 54837.18 88888.00 2013-06-02 18:05:06.125 153 12568.73 166.85 54837.15 88888.00 2013-06-02 18:05:06.250 153 12568.62 166.78 54837.15 88888.00 2013-06-02 18:05:06.375 153 12568.62 166.80 54837.12 88888.00 2013-06-02 18:05:06.500 153 12568.70 166.85 54837.15 88888.00 2013-06-02 18:05:06.625 153 12568.77 166.88 54837.15 88888.00 2013-06-02 18:05:06.750 153 12568.83 166.90 54837.12 88888.00 2013-06-02 18:05:06.875 153 12568.88 166.90 54837.15 88888.00 2013-06-02 18:05:07.000 153 12568.88 166.85 54837.15 88888.00 2013-06-02 18:05:07.125 153 12568.83 166.78 54837.12 88888.00 2013-06-02 18:05:07.250 153 12568.83 166.82 54837.12 88888.00 2013-06-02 18:05:07.375 153 12568.90 166.80 54837.10 88888.00 2013-06-02 18:05:07.500 153 12568.90 166.78 54837.07 88888.00 2013-06-02 18:05:07.625 153 12569.00 166.88 54837.15 88888.00 2013-06-02 18:05:07.750 153 12569.08 166.88 54837.12 88888.00 2013-06-02 18:05:07.875 153 12569.10 166.85 54837.12 88888.00 2013-06-02 18:05:08.000 153 12569.15 166.90 54837.12 88888.00 2013-06-02 18:05:08.125 153 12569.15 166.85 54837.10 88888.00 2013-06-02 18:05:08.250 153 12569.17 166.85 54837.10 88888.00 2013-06-02 18:05:08.375 153 12569.25 166.88 54837.10 88888.00 2013-06-02 18:05:08.500 153 12569.27 166.88 54837.10 88888.00 2013-06-02 18:05:08.625 153 12569.35 166.88 54837.10 88888.00 2013-06-02 18:05:08.750 153 12569.35 166.80 54837.07 88888.00 2013-06-02 18:05:08.875 153 12569.40 166.80 54837.07 88888.00 2013-06-02 18:05:09.000 153 12569.48 166.80 54837.07 88888.00 2013-06-02 18:05:09.125 153 12569.50 166.75 54837.07 88888.00 2013-06-02 18:05:09.250 153 12569.55 166.75 54837.07 88888.00 2013-06-02 18:05:09.375 153 12569.60 166.70 54837.00 88888.00 2013-06-02 18:05:09.500 153 12569.60 166.70 54837.00 88888.00 2013-06-02 18:05:09.625 153 12569.73 166.75 54837.07 88888.00 2013-06-02 18:05:09.750 153 12569.77 166.72 54837.05 88888.00 2013-06-02 18:05:09.875 153 12569.80 166.68 54837.05 88888.00 2013-06-02 18:05:10.000 153 12569.88 166.68 54837.05 88888.00 2013-06-02 18:05:10.125 153 12569.98 166.68 54837.05 88888.00 2013-06-02 18:05:10.250 153 12570.00 166.65 54837.07 88888.00 2013-06-02 18:05:10.375 153 12570.05 166.68 54837.05 88888.00 2013-06-02 18:05:10.500 153 12570.10 166.68 54837.03 88888.00 2013-06-02 18:05:10.625 153 12570.15 166.62 54837.03 88888.00 2013-06-02 18:05:10.750 153 12570.12 166.57 54837.00 88888.00 2013-06-02 18:05:10.875 153 12570.15 166.53 54837.00 88888.00 2013-06-02 18:05:11.000 153 12570.20 166.53 54836.97 88888.00 2013-06-02 18:05:11.125 153 12570.23 166.53 54836.97 88888.00 2013-06-02 18:05:11.250 153 12570.27 166.50 54836.97 88888.00 2013-06-02 18:05:11.375 153 12570.33 166.47 54836.93 88888.00 2013-06-02 18:05:11.500 153 12570.27 166.47 54836.95 88888.00 2013-06-02 18:05:11.625 153 12570.35 166.47 54836.95 88888.00 2013-06-02 18:05:11.750 153 12570.42 166.47 54836.95 88888.00 2013-06-02 18:05:11.875 153 12570.42 166.43 54836.93 88888.00 2013-06-02 18:05:12.000 153 12570.45 166.38 54836.90 88888.00 2013-06-02 18:05:12.125 153 12570.52 166.38 54836.90 88888.00 2013-06-02 18:05:12.250 153 12570.58 166.30 54836.90 88888.00 2013-06-02 18:05:12.375 153 12570.62 166.30 54836.90 88888.00 2013-06-02 18:05:12.500 153 12570.73 166.30 54836.90 88888.00 2013-06-02 18:05:12.625 153 12570.80 166.25 54836.90 88888.00 2013-06-02 18:05:12.750 153 12570.85 166.18 54836.88 88888.00 2013-06-02 18:05:12.875 153 12570.90 166.15 54836.88 88888.00 2013-06-02 18:05:13.000 153 12570.95 166.07 54836.85 88888.00 2013-06-02 18:05:13.125 153 12570.92 166.05 54836.88 88888.00 2013-06-02 18:05:13.250 153 12570.90 166.03 54836.85 88888.00 2013-06-02 18:05:13.375 153 12571.00 166.00 54836.88 88888.00 2013-06-02 18:05:13.500 153 12571.10 166.00 54836.85 88888.00 2013-06-02 18:05:13.625 153 12571.12 165.95 54836.90 88888.00 2013-06-02 18:05:13.750 153 12571.12 165.90 54836.90 88888.00 2013-06-02 18:05:13.875 153 12571.17 165.85 54836.85 88888.00 2013-06-02 18:05:14.000 153 12571.25 165.80 54836.82 88888.00 2013-06-02 18:05:14.125 153 12571.27 165.75 54836.82 88888.00 2013-06-02 18:05:14.250 153 12571.23 165.70 54836.82 88888.00 2013-06-02 18:05:14.375 153 12571.25 165.65 54836.82 88888.00 2013-06-02 18:05:14.500 153 12571.35 165.62 54836.80 88888.00 2013-06-02 18:05:14.625 153 12571.38 165.60 54836.80 88888.00 2013-06-02 18:05:14.750 153 12571.42 165.57 54836.80 88888.00 2013-06-02 18:05:14.875 153 12571.48 165.50 54836.80 88888.00 2013-06-02 18:05:15.000 153 12571.45 165.47 54836.80 88888.00 2013-06-02 18:05:15.125 153 12571.58 165.47 54836.80 88888.00 2013-06-02 18:05:15.250 153 12571.62 165.45 54836.82 88888.00 2013-06-02 18:05:15.375 153 12571.73 165.35 54836.78 88888.00 2013-06-02 18:05:15.500 153 12571.75 165.28 54836.78 88888.00 2013-06-02 18:05:15.625 153 12571.80 165.20 54836.75 88888.00 2013-06-02 18:05:15.750 153 12571.80 165.18 54836.72 88888.00 2013-06-02 18:05:15.875 153 12571.77 165.07 54836.72 88888.00 2013-06-02 18:05:16.000 153 12571.83 165.05 54836.70 88888.00 2013-06-02 18:05:16.125 153 12571.85 165.00 54836.70 88888.00 2013-06-02 18:05:16.250 153 12571.90 164.90 54836.68 88888.00 2013-06-02 18:05:16.375 153 12571.95 164.90 54836.70 88888.00 2013-06-02 18:05:16.500 153 12572.00 164.90 54836.72 88888.00 2013-06-02 18:05:16.625 153 12572.05 164.82 54836.72 88888.00 2013-06-02 18:05:16.750 153 12572.08 164.75 54836.72 88888.00 2013-06-02 18:05:16.875 153 12572.08 164.70 54836.72 88888.00 2013-06-02 18:05:17.000 153 12572.15 164.70 54836.75 88888.00 2013-06-02 18:05:17.125 153 12572.17 164.62 54836.72 88888.00 2013-06-02 18:05:17.250 153 12572.12 164.47 54836.68 88888.00 2013-06-02 18:05:17.375 153 12572.20 164.50 54836.75 88888.00 2013-06-02 18:05:17.500 153 12572.30 164.47 54836.75 88888.00 2013-06-02 18:05:17.625 153 12572.30 164.43 54836.70 88888.00 2013-06-02 18:05:17.750 153 12572.38 164.35 54836.70 88888.00 2013-06-02 18:05:17.875 153 12572.42 164.28 54836.72 88888.00 2013-06-02 18:05:18.000 153 12572.48 164.18 54836.68 88888.00 2013-06-02 18:05:18.125 153 12572.45 164.07 54836.65 88888.00 2013-06-02 18:05:18.250 153 12572.33 164.05 54836.68 88888.00 2013-06-02 18:05:18.375 153 12572.42 164.05 54836.75 88888.00 2013-06-02 18:05:18.500 153 12572.52 164.05 54836.72 88888.00 2013-06-02 18:05:18.625 153 12572.52 163.93 54836.70 88888.00 2013-06-02 18:05:18.750 153 12572.50 163.85 54836.70 88888.00 2013-06-02 18:05:18.875 153 12572.62 163.85 54836.72 88888.00 2013-06-02 18:05:19.000 153 12572.67 163.82 54836.75 88888.00 2013-06-02 18:05:19.125 153 12572.70 163.80 54836.75 88888.00 2013-06-02 18:05:19.250 153 12572.70 163.68 54836.70 88888.00 2013-06-02 18:05:19.375 153 12572.77 163.57 54836.60 88888.00 2013-06-02 18:05:19.500 153 12572.75 163.53 54836.65 88888.00 2013-06-02 18:05:19.625 153 12572.83 163.57 54836.70 88888.00 2013-06-02 18:05:19.750 153 12572.85 163.55 54836.75 88888.00 2013-06-02 18:05:19.875 153 12572.88 163.47 54836.72 88888.00 2013-06-02 18:05:20.000 153 12572.80 163.35 54836.70 88888.00 2013-06-02 18:05:20.125 153 12572.77 163.28 54836.68 88888.00 2013-06-02 18:05:20.250 153 12572.83 163.22 54836.68 88888.00 2013-06-02 18:05:20.375 153 12572.90 163.20 54836.68 88888.00 2013-06-02 18:05:20.500 153 12572.90 163.15 54836.65 88888.00 2013-06-02 18:05:20.625 153 12572.92 163.15 54836.68 88888.00 2013-06-02 18:05:20.750 153 12572.98 163.12 54836.68 88888.00 2013-06-02 18:05:20.875 153 12572.95 163.00 54836.62 88888.00 2013-06-02 18:05:21.000 153 12572.90 162.95 54836.60 88888.00 2013-06-02 18:05:21.125 153 12572.92 162.95 54836.65 88888.00 2013-06-02 18:05:21.250 153 12572.92 162.90 54836.68 88888.00 2013-06-02 18:05:21.375 153 12572.98 162.88 54836.70 88888.00 2013-06-02 18:05:21.500 153 12573.02 162.80 54836.70 88888.00 2013-06-02 18:05:21.625 153 12572.95 162.65 54836.65 88888.00 2013-06-02 18:05:21.750 153 12572.95 162.62 54836.68 88888.00 2013-06-02 18:05:21.875 153 12573.02 162.65 54836.68 88888.00 2013-06-02 18:05:22.000 153 12573.00 162.60 54836.68 88888.00 2013-06-02 18:05:22.125 153 12572.92 162.53 54836.65 88888.00 2013-06-02 18:05:22.250 153 12572.90 162.47 54836.62 88888.00 2013-06-02 18:05:22.375 153 12573.08 162.45 54836.65 88888.00 2013-06-02 18:05:22.500 153 12573.08 162.40 54836.62 88888.00 2013-06-02 18:05:22.625 153 12573.00 162.30 54836.62 88888.00 2013-06-02 18:05:22.750 153 12573.05 162.28 54836.62 88888.00 2013-06-02 18:05:22.875 153 12573.12 162.30 54836.68 88888.00 2013-06-02 18:05:23.000 153 12573.05 162.25 54836.62 88888.00 2013-06-02 18:05:23.125 153 12572.95 162.20 54836.65 88888.00 2013-06-02 18:05:23.250 153 12572.88 162.18 54836.68 88888.00 2013-06-02 18:05:23.375 153 12572.95 162.18 54836.68 88888.00 2013-06-02 18:05:23.500 153 12573.00 162.15 54836.72 88888.00 2013-06-02 18:05:23.625 153 12573.00 162.18 54836.75 88888.00 2013-06-02 18:05:23.750 153 12573.02 162.12 54836.75 88888.00 2013-06-02 18:05:23.875 153 12573.00 162.03 54836.72 88888.00 2013-06-02 18:05:24.000 153 12572.90 161.97 54836.70 88888.00 2013-06-02 18:05:24.125 153 12572.90 161.97 54836.68 88888.00 2013-06-02 18:05:24.250 153 12572.90 161.90 54836.68 88888.00 2013-06-02 18:05:24.375 153 12572.92 161.88 54836.70 88888.00 2013-06-02 18:05:24.500 153 12572.85 161.78 54836.68 88888.00 2013-06-02 18:05:24.625 153 12572.88 161.78 54836.68 88888.00 2013-06-02 18:05:24.750 153 12572.90 161.72 54836.68 88888.00 2013-06-02 18:05:24.875 153 12572.95 161.72 54836.72 88888.00 2013-06-02 18:05:25.000 153 12572.92 161.75 54836.75 88888.00 2013-06-02 18:05:25.125 153 12572.77 161.70 54836.72 88888.00 2013-06-02 18:05:25.250 153 12572.67 161.65 54836.75 88888.00 2013-06-02 18:05:25.375 153 12572.75 161.70 54836.75 88888.00 2013-06-02 18:05:25.500 153 12572.73 161.68 54836.75 88888.00 2013-06-02 18:05:25.625 153 12572.62 161.62 54836.72 88888.00 2013-06-02 18:05:25.750 153 12572.62 161.60 54836.75 88888.00 2013-06-02 18:05:25.875 153 12572.58 161.57 54836.72 88888.00 2013-06-02 18:05:26.000 153 12572.50 161.55 54836.72 88888.00 2013-06-02 18:05:26.125 153 12572.55 161.55 54836.72 88888.00 2013-06-02 18:05:26.250 153 12572.48 161.50 54836.72 88888.00 2013-06-02 18:05:26.375 153 12572.48 161.53 54836.75 88888.00 2013-06-02 18:05:26.500 153 12572.48 161.53 54836.75 88888.00 2013-06-02 18:05:26.625 153 12572.42 161.47 54836.72 88888.00 2013-06-02 18:05:26.750 153 12572.33 161.45 54836.72 88888.00 2013-06-02 18:05:26.875 153 12572.38 161.53 54836.78 88888.00 2013-06-02 18:05:27.000 153 12572.40 161.50 54836.78 88888.00 2013-06-02 18:05:27.125 153 12572.33 161.47 54836.80 88888.00 2013-06-02 18:05:27.250 153 12572.20 161.40 54836.80 88888.00 2013-06-02 18:05:27.375 153 12572.10 161.38 54836.75 88888.00 2013-06-02 18:05:27.500 153 12572.10 161.35 54836.75 88888.00 2013-06-02 18:05:27.625 153 12572.15 161.40 54836.78 88888.00 2013-06-02 18:05:27.750 153 12572.08 161.43 54836.82 88888.00 2013-06-02 18:05:27.875 153 12572.02 161.43 54836.85 88888.00 2013-06-02 18:05:28.000 153 12572.02 161.45 54836.85 88888.00 2013-06-02 18:05:28.125 153 12571.92 161.38 54836.82 88888.00 2013-06-02 18:05:28.250 153 12571.85 161.35 54836.82 88888.00 2013-06-02 18:05:28.375 153 12571.77 161.38 54836.85 88888.00 2013-06-02 18:05:28.500 153 12571.70 161.38 54836.82 88888.00 2013-06-02 18:05:28.625 153 12571.67 161.35 54836.85 88888.00 2013-06-02 18:05:28.750 153 12571.62 161.35 54836.85 88888.00 2013-06-02 18:05:28.875 153 12571.65 161.38 54836.85 88888.00 2013-06-02 18:05:29.000 153 12571.60 161.32 54836.82 88888.00 2013-06-02 18:05:29.125 153 12571.48 161.32 54836.85 88888.00 2013-06-02 18:05:29.250 153 12571.35 161.32 54836.88 88888.00 2013-06-02 18:05:29.375 153 12571.35 161.40 54836.90 88888.00 2013-06-02 18:05:29.500 153 12571.30 161.45 54836.90 88888.00 2013-06-02 18:05:29.625 153 12571.27 161.43 54836.88 88888.00 2013-06-02 18:05:29.750 153 12571.20 161.45 54836.93 88888.00 2013-06-02 18:05:29.875 153 12571.08 161.43 54836.95 88888.00 2013-06-02 18:05:30.000 153 12571.02 161.47 54836.95 88888.00 2013-06-02 18:05:30.125 153 12570.98 161.47 54836.95 88888.00 2013-06-02 18:05:30.250 153 12570.85 161.43 54836.93 88888.00 2013-06-02 18:05:30.375 153 12570.77 161.45 54836.95 88888.00 2013-06-02 18:05:30.500 153 12570.70 161.50 54836.97 88888.00 2013-06-02 18:05:30.625 153 12570.60 161.55 54836.97 88888.00 2013-06-02 18:05:30.750 153 12570.55 161.53 54836.97 88888.00 2013-06-02 18:05:30.875 153 12570.52 161.53 54836.97 88888.00 2013-06-02 18:05:31.000 153 12570.45 161.55 54836.97 88888.00 2013-06-02 18:05:31.125 153 12570.38 161.60 54837.00 88888.00 2013-06-02 18:05:31.250 153 12570.27 161.57 54837.00 88888.00 2013-06-02 18:05:31.375 153 12570.27 161.60 54837.03 88888.00 2013-06-02 18:05:31.500 153 12570.23 161.62 54837.05 88888.00 2013-06-02 18:05:31.625 153 12570.15 161.65 54837.05 88888.00 2013-06-02 18:05:31.750 153 12570.02 161.65 54837.03 88888.00 2013-06-02 18:05:31.875 153 12569.90 161.65 54837.05 88888.00 2013-06-02 18:05:32.000 153 12569.90 161.70 54837.07 88888.00 2013-06-02 18:05:32.125 153 12569.85 161.75 54837.10 88888.00 2013-06-02 18:05:32.250 153 12569.77 161.72 54837.07 88888.00 2013-06-02 18:05:32.375 153 12569.70 161.80 54837.07 88888.00 2013-06-02 18:05:32.500 153 12569.70 161.90 54837.12 88888.00 2013-06-02 18:05:32.625 153 12569.62 161.88 54837.15 88888.00 2013-06-02 18:05:32.750 153 12569.45 161.85 54837.15 88888.00 2013-06-02 18:05:32.875 153 12569.40 161.82 54837.12 88888.00 2013-06-02 18:05:33.000 153 12569.38 161.93 54837.12 88888.00 2013-06-02 18:05:33.125 153 12569.27 161.95 54837.15 88888.00 2013-06-02 18:05:33.250 153 12569.08 161.97 54837.15 88888.00 2013-06-02 18:05:33.375 153 12569.02 162.05 54837.18 88888.00 2013-06-02 18:05:33.500 153 12568.95 162.05 54837.18 88888.00 2013-06-02 18:05:33.625 153 12568.88 162.05 54837.12 88888.00 2013-06-02 18:05:33.750 153 12568.73 162.00 54837.07 88888.00 2013-06-02 18:05:33.875 153 12568.77 162.12 54837.15 88888.00 2013-06-02 18:05:34.000 153 12568.75 162.20 54837.18 88888.00 2013-06-02 18:05:34.125 153 12568.65 162.22 54837.18 88888.00 2013-06-02 18:05:34.250 153 12568.55 162.25 54837.20 88888.00 2013-06-02 18:05:34.375 153 12568.52 162.28 54837.22 88888.00 2013-06-02 18:05:34.500 153 12568.48 162.30 54837.20 88888.00 2013-06-02 18:05:34.625 153 12568.40 162.32 54837.20 88888.00 2013-06-02 18:05:34.750 153 12568.33 162.35 54837.22 88888.00 2013-06-02 18:05:34.875 153 12568.20 162.35 54837.20 88888.00 2013-06-02 18:05:35.000 153 12568.15 162.38 54837.18 88888.00 2013-06-02 18:05:35.125 153 12568.10 162.43 54837.22 88888.00 2013-06-02 18:05:35.250 153 12568.02 162.47 54837.25 88888.00 2013-06-02 18:05:35.375 153 12568.00 162.53 54837.25 88888.00 2013-06-02 18:05:35.500 153 12567.95 162.60 54837.28 88888.00 2013-06-02 18:05:35.625 153 12567.88 162.62 54837.30 88888.00 2013-06-02 18:05:35.750 153 12567.75 162.60 54837.28 88888.00 2013-06-02 18:05:35.875 153 12567.60 162.60 54837.28 88888.00 2013-06-02 18:05:36.000 153 12567.58 162.62 54837.25 88888.00 2013-06-02 18:05:36.125 153 12567.52 162.68 54837.28 88888.00 2013-06-02 18:05:36.250 153 12567.52 162.72 54837.32 88888.00 2013-06-02 18:05:36.375 153 12567.50 162.80 54837.32 88888.00 2013-06-02 18:05:36.500 153 12567.40 162.80 54837.35 88888.00 2013-06-02 18:05:36.625 153 12567.30 162.85 54837.30 88888.00 2013-06-02 18:05:36.750 153 12567.27 162.90 54837.30 88888.00 2013-06-02 18:05:36.875 153 12567.25 162.93 54837.28 88888.00 2013-06-02 18:05:37.000 153 12567.23 162.95 54837.28 88888.00 2013-06-02 18:05:37.125 153 12567.17 163.03 54837.32 88888.00 2013-06-02 18:05:37.250 153 12567.12 163.07 54837.38 88888.00 2013-06-02 18:05:37.375 153 12567.10 163.10 54837.35 88888.00 2013-06-02 18:05:37.500 153 12567.05 163.07 54837.35 88888.00 2013-06-02 18:05:37.625 153 12566.92 163.10 54837.35 88888.00 2013-06-02 18:05:37.750 153 12566.90 163.20 54837.38 88888.00 2013-06-02 18:05:37.875 153 12566.90 163.25 54837.35 88888.00 2013-06-02 18:05:38.000 153 12566.83 163.28 54837.32 88888.00 2013-06-02 18:05:38.125 153 12566.75 163.28 54837.38 88888.00 2013-06-02 18:05:38.250 153 12566.62 163.22 54837.38 88888.00 2013-06-02 18:05:38.375 153 12566.62 163.30 54837.35 88888.00 2013-06-02 18:05:38.500 153 12566.60 163.43 54837.38 88888.00 2013-06-02 18:05:38.625 153 12566.52 163.43 54837.35 88888.00 2013-06-02 18:05:38.750 153 12566.48 163.43 54837.40 88888.00 2013-06-02 18:05:38.875 153 12566.42 163.47 54837.45 88888.00 2013-06-02 18:05:39.000 153 12566.40 163.53 54837.45 88888.00 2013-06-02 18:05:39.125 153 12566.33 163.57 54837.43 88888.00 2013-06-02 18:05:39.250 153 12566.15 163.55 54837.40 88888.00 2013-06-02 18:05:39.375 153 12566.10 163.62 54837.40 88888.00 2013-06-02 18:05:39.500 153 12566.10 163.65 54837.40 88888.00 2013-06-02 18:05:39.625 153 12566.10 163.68 54837.38 88888.00 2013-06-02 18:05:39.750 153 12566.02 163.70 54837.38 88888.00 2013-06-02 18:05:39.875 153 12566.02 163.78 54837.40 88888.00 2013-06-02 18:05:40.000 153 12566.00 163.78 54837.38 88888.00 2013-06-02 18:05:40.125 153 12565.98 163.80 54837.43 88888.00 2013-06-02 18:05:40.250 153 12565.95 163.90 54837.45 88888.00 2013-06-02 18:05:40.375 153 12565.92 163.97 54837.47 88888.00 2013-06-02 18:05:40.500 153 12565.83 163.97 54837.45 88888.00 2013-06-02 18:05:40.625 153 12565.75 163.95 54837.43 88888.00 2013-06-02 18:05:40.750 153 12565.65 164.00 54837.43 88888.00 2013-06-02 18:05:40.875 153 12565.62 164.05 54837.43 88888.00 2013-06-02 18:05:41.000 153 12565.65 164.12 54837.47 88888.00 2013-06-02 18:05:41.125 153 12565.60 164.12 54837.47 88888.00 2013-06-02 18:05:41.250 153 12565.50 164.15 54837.45 88888.00 2013-06-02 18:05:41.375 153 12565.42 164.15 54837.45 88888.00 2013-06-02 18:05:41.500 153 12565.38 164.15 54837.43 88888.00 2013-06-02 18:05:41.625 153 12565.35 164.22 54837.45 88888.00 2013-06-02 18:05:41.750 153 12565.38 164.35 54837.45 88888.00 2013-06-02 18:05:41.875 153 12565.42 164.35 54837.47 88888.00 2013-06-02 18:05:42.000 153 12565.40 164.32 54837.43 88888.00 2013-06-02 18:05:42.125 153 12565.38 164.40 54837.43 88888.00 2013-06-02 18:05:42.250 153 12565.25 164.40 54837.47 88888.00 2013-06-02 18:05:42.375 153 12565.20 164.45 54837.47 88888.00 2013-06-02 18:05:42.500 153 12565.10 164.45 54837.45 88888.00 2013-06-02 18:05:42.625 153 12565.10 164.53 54837.45 88888.00 2013-06-02 18:05:42.750 153 12565.17 164.62 54837.53 88888.00 2013-06-02 18:05:42.875 153 12565.17 164.60 54837.50 88888.00 2013-06-02 18:05:43.000 153 12565.12 164.57 54837.47 88888.00 2013-06-02 18:05:43.125 153 12565.08 164.60 54837.47 88888.00 2013-06-02 18:05:43.250 153 12565.02 164.60 54837.45 88888.00 2013-06-02 18:05:43.375 153 12565.00 164.65 54837.47 88888.00 2013-06-02 18:05:43.500 153 12564.98 164.68 54837.47 88888.00 2013-06-02 18:05:43.625 153 12564.95 164.72 54837.47 88888.00 2013-06-02 18:05:43.750 153 12564.92 164.78 54837.47 88888.00 2013-06-02 18:05:43.875 153 12564.90 164.80 54837.50 88888.00 2013-06-02 18:05:44.000 153 12564.88 164.82 54837.53 88888.00 2013-06-02 18:05:44.125 153 12564.90 164.85 54837.53 88888.00 2013-06-02 18:05:44.250 153 12564.80 164.80 54837.47 88888.00 2013-06-02 18:05:44.375 153 12564.77 164.88 54837.47 88888.00 2013-06-02 18:05:44.500 153 12564.77 164.95 54837.50 88888.00 2013-06-02 18:05:44.625 153 12564.70 164.93 54837.50 88888.00 2013-06-02 18:05:44.750 153 12564.67 164.93 54837.50 88888.00 2013-06-02 18:05:44.875 153 12564.73 164.97 54837.50 88888.00 2013-06-02 18:05:45.000 153 12564.67 164.97 54837.47 88888.00 2013-06-02 18:05:45.125 153 12564.62 164.97 54837.50 88888.00 2013-06-02 18:05:45.250 153 12564.58 165.03 54837.55 88888.00 2013-06-02 18:05:45.375 153 12564.58 165.03 54837.53 88888.00 2013-06-02 18:05:45.500 153 12564.52 165.05 54837.50 88888.00 2013-06-02 18:05:45.625 153 12564.48 165.07 54837.53 88888.00 2013-06-02 18:05:45.750 153 12564.45 165.10 54837.50 88888.00 2013-06-02 18:05:45.875 153 12564.52 165.12 54837.50 88888.00 2013-06-02 18:05:46.000 153 12564.58 165.12 54837.53 88888.00 2013-06-02 18:05:46.125 153 12564.52 165.12 54837.53 88888.00 2013-06-02 18:05:46.250 153 12564.45 165.10 54837.47 88888.00 2013-06-02 18:05:46.375 153 12564.38 165.07 54837.47 88888.00 2013-06-02 18:05:46.500 153 12564.38 165.07 54837.47 88888.00 2013-06-02 18:05:46.625 153 12564.35 165.15 54837.53 88888.00 2013-06-02 18:05:46.750 153 12564.35 165.22 54837.53 88888.00 2013-06-02 18:05:46.875 153 12564.38 165.25 54837.53 88888.00 2013-06-02 18:05:47.000 153 12564.40 165.28 54837.53 88888.00 2013-06-02 18:05:47.125 153 12564.40 165.28 54837.50 88888.00 2013-06-02 18:05:47.250 153 12564.40 165.28 54837.53 88888.00 2013-06-02 18:05:47.375 153 12564.40 165.32 54837.55 88888.00 2013-06-02 18:05:47.500 153 12564.40 165.32 54837.55 88888.00 2013-06-02 18:05:47.625 153 12564.35 165.30 54837.53 88888.00 2013-06-02 18:05:47.750 153 12564.40 165.28 54837.50 88888.00 2013-06-02 18:05:47.875 153 12564.40 165.30 54837.50 88888.00 2013-06-02 18:05:48.000 153 12564.35 165.35 54837.53 88888.00 2013-06-02 18:05:48.125 153 12564.30 165.38 54837.55 88888.00 2013-06-02 18:05:48.250 153 12564.23 165.35 54837.50 88888.00 2013-06-02 18:05:48.375 153 12564.23 165.28 54837.47 88888.00 2013-06-02 18:05:48.500 153 12564.23 165.30 54837.50 88888.00 2013-06-02 18:05:48.625 153 12564.30 165.35 54837.50 88888.00 2013-06-02 18:05:48.750 153 12564.35 165.32 54837.50 88888.00 2013-06-02 18:05:48.875 153 12564.33 165.32 54837.50 88888.00 2013-06-02 18:05:49.000 153 12564.33 165.28 54837.47 88888.00 2013-06-02 18:05:49.125 153 12564.40 165.35 54837.53 88888.00 2013-06-02 18:05:49.250 153 12564.40 165.30 54837.50 88888.00 2013-06-02 18:05:49.375 153 12564.27 165.28 54837.47 88888.00 2013-06-02 18:05:49.500 153 12564.20 165.25 54837.45 88888.00 2013-06-02 18:05:49.625 153 12564.25 165.28 54837.47 88888.00 2013-06-02 18:05:49.750 153 12564.33 165.32 54837.53 88888.00 2013-06-02 18:05:49.875 153 12564.27 165.28 54837.47 88888.00 2013-06-02 18:05:50.000 153 12564.23 165.25 54837.47 88888.00 2013-06-02 18:05:50.125 153 12564.27 165.28 54837.47 88888.00 2013-06-02 18:05:50.250 153 12564.30 165.25 54837.47 88888.00 2013-06-02 18:05:50.375 153 12564.30 165.25 54837.47 88888.00 2013-06-02 18:05:50.500 153 12564.33 165.28 54837.50 88888.00 2013-06-02 18:05:50.625 153 12564.35 165.28 54837.50 88888.00 2013-06-02 18:05:50.750 153 12564.40 165.25 54837.47 88888.00 2013-06-02 18:05:50.875 153 12564.40 165.25 54837.47 88888.00 2013-06-02 18:05:51.000 153 12564.38 165.20 54837.47 88888.00 2013-06-02 18:05:51.125 153 12564.48 165.20 54837.47 88888.00 2013-06-02 18:05:51.250 153 12564.48 165.18 54837.45 88888.00 2013-06-02 18:05:51.375 153 12564.50 165.20 54837.45 88888.00 2013-06-02 18:05:51.500 153 12564.50 165.20 54837.45 88888.00 2013-06-02 18:05:51.625 153 12564.42 165.12 54837.43 88888.00 2013-06-02 18:05:51.750 153 12564.40 165.15 54837.47 88888.00 2013-06-02 18:05:51.875 153 12564.40 165.12 54837.45 88888.00 2013-06-02 18:05:52.000 153 12564.42 165.12 54837.43 88888.00 2013-06-02 18:05:52.125 153 12564.42 165.07 54837.40 88888.00 2013-06-02 18:05:52.250 153 12564.40 165.05 54837.40 88888.00 2013-06-02 18:05:52.375 153 12564.48 165.05 54837.43 88888.00 2013-06-02 18:05:52.500 153 12564.55 165.05 54837.43 88888.00 2013-06-02 18:05:52.625 153 12564.55 165.05 54837.45 88888.00 2013-06-02 18:05:52.750 153 12564.48 165.03 54837.47 88888.00 2013-06-02 18:05:52.875 153 12564.48 165.00 54837.47 88888.00 2013-06-02 18:05:53.000 153 12564.50 164.97 54837.43 88888.00 2013-06-02 18:05:53.125 153 12564.52 164.95 54837.43 88888.00 2013-06-02 18:05:53.250 153 12564.48 164.93 54837.43 88888.00 2013-06-02 18:05:53.375 153 12564.52 164.95 54837.43 88888.00 2013-06-02 18:05:53.500 153 12564.60 164.93 54837.45 88888.00 2013-06-02 18:05:53.625 153 12564.67 164.93 54837.45 88888.00 2013-06-02 18:05:53.750 153 12564.65 164.88 54837.43 88888.00 2013-06-02 18:05:53.875 153 12564.62 164.85 54837.40 88888.00 2013-06-02 18:05:54.000 153 12564.58 164.85 54837.43 88888.00 2013-06-02 18:05:54.125 153 12564.55 164.80 54837.40 88888.00 2013-06-02 18:05:54.250 153 12564.60 164.72 54837.35 88888.00 2013-06-02 18:05:54.375 153 12564.67 164.70 54837.35 88888.00 2013-06-02 18:05:54.500 153 12564.70 164.72 54837.35 88888.00 2013-06-02 18:05:54.625 153 12564.67 164.70 54837.38 88888.00 2013-06-02 18:05:54.750 153 12564.67 164.70 54837.38 88888.00 2013-06-02 18:05:54.875 153 12564.65 164.65 54837.32 88888.00 2013-06-02 18:05:55.000 153 12564.67 164.60 54837.32 88888.00 2013-06-02 18:05:55.125 153 12564.67 164.60 54837.35 88888.00 2013-06-02 18:05:55.250 153 12564.75 164.57 54837.40 88888.00 2013-06-02 18:05:55.375 153 12564.85 164.62 54837.40 88888.00 2013-06-02 18:05:55.500 153 12564.77 164.60 54837.35 88888.00 2013-06-02 18:05:55.625 153 12564.73 164.53 54837.32 88888.00 2013-06-02 18:05:55.750 153 12564.73 164.47 54837.30 88888.00 2013-06-02 18:05:55.875 153 12564.77 164.45 54837.30 88888.00 2013-06-02 18:05:56.000 153 12564.80 164.40 54837.28 88888.00 2013-06-02 18:05:56.125 153 12564.77 164.35 54837.25 88888.00 2013-06-02 18:05:56.250 153 12564.73 164.30 54837.28 88888.00 2013-06-02 18:05:56.375 153 12564.83 164.30 54837.28 88888.00 2013-06-02 18:05:56.500 153 12564.95 164.28 54837.25 88888.00 2013-06-02 18:05:56.625 153 12565.00 164.25 54837.22 88888.00 2013-06-02 18:05:56.750 153 12564.95 164.18 54837.20 88888.00 2013-06-02 18:05:56.875 153 12564.95 164.12 54837.22 88888.00 2013-06-02 18:05:57.000 153 12564.98 164.15 54837.22 88888.00 2013-06-02 18:05:57.125 153 12565.05 164.12 54837.22 88888.00 2013-06-02 18:05:57.250 153 12565.05 164.07 54837.22 88888.00 2013-06-02 18:05:57.375 153 12565.08 164.07 54837.25 88888.00 2013-06-02 18:05:57.500 153 12565.02 164.00 54837.22 88888.00 2013-06-02 18:05:57.625 153 12565.08 164.00 54837.25 88888.00 2013-06-02 18:05:57.750 153 12565.15 163.97 54837.22 88888.00 2013-06-02 18:05:57.875 153 12565.20 163.97 54837.20 88888.00 2013-06-02 18:05:58.000 153 12565.25 163.90 54837.15 88888.00 2013-06-02 18:05:58.125 153 12565.27 163.85 54837.20 88888.00 2013-06-02 18:05:58.250 153 12565.25 163.80 54837.22 88888.00 2013-06-02 18:05:58.375 153 12565.27 163.78 54837.20 88888.00 2013-06-02 18:05:58.500 153 12565.27 163.78 54837.20 88888.00 2013-06-02 18:05:58.625 153 12565.33 163.70 54837.18 88888.00 2013-06-02 18:05:58.750 153 12565.33 163.65 54837.15 88888.00 2013-06-02 18:05:58.875 153 12565.33 163.62 54837.15 88888.00 2013-06-02 18:05:59.000 153 12565.33 163.60 54837.15 88888.00 2013-06-02 18:05:59.125 153 12565.42 163.57 54837.12 88888.00 2013-06-02 18:05:59.250 153 12565.42 163.50 54837.12 88888.00 2013-06-02 18:05:59.375 153 12565.48 163.47 54837.12 88888.00 2013-06-02 18:05:59.500 153 12565.48 163.47 54837.18 88888.00 2013-06-02 18:05:59.625 153 12565.55 163.43 54837.18 88888.00 2013-06-02 18:05:59.750 153 12565.50 163.35 54837.12 88888.00 2013-06-02 18:05:59.875 153 12565.45 163.28 54837.10 88888.00 2013-06-02 18:06:00.000 153 12565.52 163.25 54837.10 88888.00 2013-06-02 18:06:00.125 153 12565.55 163.22 54837.07 88888.00 2013-06-02 18:06:00.250 153 12565.55 163.18 54837.10 88888.00 2013-06-02 18:06:00.375 153 12565.62 163.18 54837.10 88888.00 2013-06-02 18:06:00.500 153 12565.67 163.12 54837.10 88888.00 2013-06-02 18:06:00.625 153 12565.60 163.10 54837.07 88888.00 2013-06-02 18:06:00.750 153 12565.62 163.07 54837.10 88888.00 2013-06-02 18:06:00.875 153 12565.67 163.03 54837.05 88888.00 2013-06-02 18:06:01.000 153 12565.70 162.97 54837.05 88888.00 2013-06-02 18:06:01.125 153 12565.73 162.88 54837.07 88888.00 2013-06-02 18:06:01.250 153 12565.83 162.88 54837.10 88888.00 2013-06-02 18:06:01.375 153 12565.80 162.80 54837.07 88888.00 2013-06-02 18:06:01.500 153 12565.73 162.80 54837.10 88888.00 2013-06-02 18:06:01.625 153 12565.83 162.80 54837.10 88888.00 2013-06-02 18:06:01.750 153 12565.95 162.75 54837.10 88888.00 2013-06-02 18:06:01.875 153 12565.88 162.65 54837.07 88888.00 2013-06-02 18:06:02.000 153 12565.85 162.57 54837.05 88888.00 2013-06-02 18:06:02.125 153 12565.85 162.53 54837.07 88888.00 2013-06-02 18:06:02.250 153 12565.90 162.53 54837.12 88888.00 2013-06-02 18:06:02.375 153 12565.95 162.50 54837.07 88888.00 2013-06-02 18:06:02.500 153 12565.92 162.43 54837.05 88888.00 2013-06-02 18:06:02.625 153 12566.00 162.43 54837.05 88888.00 2013-06-02 18:06:02.750 153 12566.05 162.43 54837.05 88888.00 2013-06-02 18:06:02.875 153 12566.05 162.35 54837.00 88888.00 2013-06-02 18:06:03.000 153 12566.15 162.30 54837.00 88888.00 2013-06-02 18:06:03.125 153 12566.27 162.28 54837.03 88888.00 2013-06-02 18:06:03.250 153 12566.20 162.25 54837.05 88888.00 2013-06-02 18:06:03.375 153 12566.17 162.20 54837.00 88888.00 2013-06-02 18:06:03.500 153 12566.12 162.10 54836.97 88888.00 2013-06-02 18:06:03.625 153 12566.15 162.07 54837.00 88888.00 2013-06-02 18:06:03.750 153 12566.20 162.07 54837.03 88888.00 2013-06-02 18:06:03.875 153 12566.20 162.05 54837.03 88888.00 2013-06-02 18:06:04.000 153 12566.25 161.97 54837.00 88888.00 2013-06-02 18:06:04.125 153 12566.25 161.97 54837.03 88888.00 2013-06-02 18:06:04.250 153 12566.20 161.90 54837.03 88888.00 2013-06-02 18:06:04.375 153 12566.25 161.90 54837.00 88888.00 2013-06-02 18:06:04.500 153 12566.30 161.88 54836.97 88888.00 2013-06-02 18:06:04.625 153 12566.33 161.88 54836.97 88888.00 2013-06-02 18:06:04.750 153 12566.33 161.80 54836.95 88888.00 2013-06-02 18:06:04.875 153 12566.30 161.72 54836.95 88888.00 2013-06-02 18:06:05.000 153 12566.35 161.78 54837.00 88888.00 2013-06-02 18:06:05.125 153 12566.33 161.68 54837.00 88888.00 2013-06-02 18:06:05.250 153 12566.30 161.62 54837.00 88888.00 2013-06-02 18:06:05.375 153 12566.40 161.57 54836.97 88888.00 2013-06-02 18:06:05.500 153 12566.38 161.53 54836.95 88888.00 2013-06-02 18:06:05.625 153 12566.27 161.45 54836.90 88888.00 2013-06-02 18:06:05.750 153 12566.33 161.45 54836.95 88888.00 2013-06-02 18:06:05.875 153 12566.45 161.43 54836.97 88888.00 2013-06-02 18:06:06.000 153 12566.52 161.38 54836.97 88888.00 2013-06-02 18:06:06.125 153 12566.48 161.38 54836.97 88888.00 2013-06-02 18:06:06.250 153 12566.40 161.32 54836.95 88888.00 2013-06-02 18:06:06.375 153 12566.48 161.28 54836.93 88888.00 2013-06-02 18:06:06.500 153 12566.45 161.25 54836.95 88888.00 2013-06-02 18:06:06.625 153 12566.45 161.25 54836.95 88888.00 2013-06-02 18:06:06.750 153 12566.42 161.22 54836.97 88888.00 2013-06-02 18:06:06.875 153 12566.52 161.20 54836.93 88888.00 2013-06-02 18:06:07.000 153 12566.55 161.12 54836.93 88888.00 2013-06-02 18:06:07.125 153 12566.55 161.12 54836.90 88888.00 2013-06-02 18:06:07.250 153 12566.48 161.00 54836.88 88888.00 2013-06-02 18:06:07.375 153 12566.40 160.95 54836.82 88888.00 2013-06-02 18:06:07.500 153 12566.33 160.90 54836.82 88888.00 2013-06-02 18:06:07.625 153 12566.40 160.95 54836.85 88888.00 2013-06-02 18:06:07.750 153 12566.55 160.97 54836.90 88888.00 2013-06-02 18:06:07.875 153 12566.62 160.97 54836.93 88888.00 2013-06-02 18:06:08.000 153 12566.60 160.93 54836.93 88888.00 2013-06-02 18:06:08.125 153 12566.62 160.93 54836.93 88888.00 2013-06-02 18:06:08.250 153 12566.58 160.85 54836.90 88888.00 2013-06-02 18:06:08.375 153 12566.60 160.82 54836.93 88888.00 2013-06-02 18:06:08.500 153 12566.58 160.78 54836.88 88888.00 2013-06-02 18:06:08.625 153 12566.58 160.75 54836.88 88888.00 2013-06-02 18:06:08.750 153 12566.65 160.75 54836.85 88888.00 2013-06-02 18:06:08.875 153 12566.62 160.70 54836.82 88888.00 2013-06-02 18:06:09.000 153 12566.58 160.70 54836.85 88888.00 2013-06-02 18:06:09.125 153 12566.60 160.70 54836.88 88888.00 2013-06-02 18:06:09.250 153 12566.62 160.65 54836.88 88888.00 2013-06-02 18:06:09.375 153 12566.62 160.60 54836.85 88888.00 2013-06-02 18:06:09.500 153 12566.60 160.55 54836.85 88888.00 2013-06-02 18:06:09.625 153 12566.60 160.55 54836.85 88888.00 2013-06-02 18:06:09.750 153 12566.58 160.53 54836.85 88888.00 2013-06-02 18:06:09.875 153 12566.62 160.53 54836.85 88888.00 2013-06-02 18:06:10.000 153 12566.75 160.53 54836.88 88888.00 2013-06-02 18:06:10.125 153 12566.77 160.47 54836.85 88888.00 2013-06-02 18:06:10.250 153 12566.65 160.40 54836.80 88888.00 2013-06-02 18:06:10.375 153 12566.65 160.38 54836.80 88888.00 2013-06-02 18:06:10.500 153 12566.70 160.38 54836.82 88888.00 2013-06-02 18:06:10.625 153 12566.75 160.40 54836.80 88888.00 2013-06-02 18:06:10.750 153 12566.80 160.38 54836.82 88888.00 2013-06-02 18:06:10.875 153 12566.83 160.32 54836.82 88888.00 2013-06-02 18:06:11.000 153 12566.83 160.30 54836.82 88888.00 2013-06-02 18:06:11.125 153 12566.73 160.28 54836.80 88888.00 2013-06-02 18:06:11.250 153 12566.73 160.25 54836.80 88888.00 2013-06-02 18:06:11.375 153 12566.77 160.25 54836.80 88888.00 2013-06-02 18:06:11.500 153 12566.75 160.25 54836.75 88888.00 2013-06-02 18:06:11.625 153 12566.73 160.18 54836.72 88888.00 2013-06-02 18:06:11.750 153 12566.70 160.18 54836.78 88888.00 2013-06-02 18:06:11.875 153 12566.75 160.18 54836.75 88888.00 2013-06-02 18:06:12.000 153 12566.80 160.18 54836.75 88888.00 2013-06-02 18:06:12.125 153 12566.80 160.18 54836.80 88888.00 2013-06-02 18:06:12.250 153 12566.90 160.18 54836.82 88888.00 2013-06-02 18:06:12.375 153 12567.00 160.15 54836.82 88888.00 2013-06-02 18:06:12.500 153 12566.95 160.15 54836.80 88888.00 2013-06-02 18:06:12.625 153 12566.90 160.15 54836.80 88888.00 2013-06-02 18:06:12.750 153 12566.88 160.12 54836.80 88888.00 2013-06-02 18:06:12.875 153 12566.90 160.12 54836.80 88888.00 2013-06-02 18:06:13.000 153 12566.85 160.07 54836.80 88888.00 2013-06-02 18:06:13.125 153 12566.77 160.10 54836.80 88888.00 2013-06-02 18:06:13.250 153 12566.70 160.05 54836.75 88888.00 2013-06-02 18:06:13.375 153 12566.80 160.07 54836.78 88888.00 2013-06-02 18:06:13.500 153 12566.80 160.05 54836.72 88888.00 2013-06-02 18:06:13.625 153 12566.70 160.00 54836.70 88888.00 2013-06-02 18:06:13.750 153 12566.70 160.00 54836.70 88888.00 2013-06-02 18:06:13.875 153 12566.88 160.07 54836.78 88888.00 2013-06-02 18:06:14.000 153 12566.95 160.07 54836.80 88888.00 2013-06-02 18:06:14.125 153 12566.95 160.05 54836.78 88888.00 2013-06-02 18:06:14.250 153 12566.88 159.97 54836.78 88888.00 2013-06-02 18:06:14.375 153 12566.88 159.97 54836.75 88888.00 2013-06-02 18:06:14.500 153 12566.90 160.00 54836.78 88888.00 2013-06-02 18:06:14.625 153 12566.95 160.03 54836.80 88888.00 2013-06-02 18:06:14.750 153 12566.98 160.03 54836.80 88888.00 2013-06-02 18:06:14.875 153 12567.00 159.93 54836.75 88888.00 2013-06-02 18:06:15.000 153 12566.98 159.95 54836.72 88888.00 2013-06-02 18:06:15.125 153 12567.00 160.00 54836.72 88888.00 2013-06-02 18:06:15.250 153 12566.98 159.93 54836.70 88888.00 2013-06-02 18:06:15.375 153 12567.00 159.93 54836.68 88888.00 2013-06-02 18:06:15.500 153 12567.00 159.95 54836.68 88888.00 2013-06-02 18:06:15.625 153 12566.98 159.97 54836.70 88888.00 2013-06-02 18:06:15.750 153 12567.00 159.95 54836.70 88888.00 2013-06-02 18:06:15.875 153 12567.00 159.93 54836.70 88888.00 2013-06-02 18:06:16.000 153 12567.02 159.90 54836.68 88888.00 2013-06-02 18:06:16.125 153 12567.00 159.93 54836.70 88888.00 2013-06-02 18:06:16.250 153 12567.02 159.93 54836.70 88888.00 2013-06-02 18:06:16.375 153 12567.12 159.95 54836.70 88888.00 2013-06-02 18:06:16.500 153 12567.10 159.95 54836.70 88888.00 2013-06-02 18:06:16.625 153 12567.12 159.97 54836.72 88888.00 2013-06-02 18:06:16.750 153 12567.15 159.97 54836.70 88888.00 2013-06-02 18:06:16.875 153 12567.10 159.93 54836.68 88888.00 2013-06-02 18:06:17.000 153 12567.08 159.93 54836.68 88888.00 2013-06-02 18:06:17.125 153 12566.98 159.90 54836.62 88888.00 2013-06-02 18:06:17.250 153 12567.02 159.88 54836.68 88888.00 2013-06-02 18:06:17.375 153 12567.10 159.93 54836.70 88888.00 2013-06-02 18:06:17.500 153 12567.15 159.93 54836.68 88888.00 2013-06-02 18:06:17.625 153 12567.17 159.95 54836.65 88888.00 2013-06-02 18:06:17.750 153 12567.20 159.88 54836.62 88888.00 2013-06-02 18:06:17.875 153 12567.23 159.88 54836.65 88888.00 2013-06-02 18:06:18.000 153 12567.23 159.88 54836.65 88888.00 2013-06-02 18:06:18.125 153 12567.20 159.88 54836.68 88888.00 2013-06-02 18:06:18.250 153 12567.23 159.90 54836.65 88888.00 2013-06-02 18:06:18.375 153 12567.30 159.90 54836.65 88888.00 2013-06-02 18:06:18.500 153 12567.30 159.90 54836.65 88888.00 2013-06-02 18:06:18.625 153 12567.33 159.90 54836.62 88888.00 2013-06-02 18:06:18.750 153 12567.42 159.93 54836.68 88888.00 2013-06-02 18:06:18.875 153 12567.42 159.93 54836.65 88888.00 2013-06-02 18:06:19.000 153 12567.40 159.90 54836.65 88888.00 2013-06-02 18:06:19.125 153 12567.35 159.88 54836.65 88888.00 2013-06-02 18:06:19.250 153 12567.38 159.88 54836.68 88888.00 2013-06-02 18:06:19.375 153 12567.38 159.90 54836.65 88888.00 2013-06-02 18:06:19.500 153 12567.35 159.90 54836.65 88888.00 2013-06-02 18:06:19.625 153 12567.38 159.93 54836.65 88888.00 2013-06-02 18:06:19.750 153 12567.38 159.90 54836.65 88888.00 2013-06-02 18:06:19.875 153 12567.38 159.88 54836.62 88888.00 2013-06-02 18:06:20.000 153 12567.33 159.85 54836.60 88888.00 2013-06-02 18:06:20.125 153 12567.35 159.85 54836.60 88888.00 2013-06-02 18:06:20.250 153 12567.38 159.88 54836.60 88888.00 2013-06-02 18:06:20.375 153 12567.42 159.95 54836.62 88888.00 2013-06-02 18:06:20.500 153 12567.42 159.95 54836.62 88888.00 2013-06-02 18:06:20.625 153 12567.48 159.95 54836.62 88888.00 2013-06-02 18:06:20.750 153 12567.52 159.95 54836.65 88888.00 2013-06-02 18:06:20.875 153 12567.55 159.90 54836.60 88888.00 2013-06-02 18:06:21.000 153 12567.58 159.90 54836.57 88888.00 2013-06-02 18:06:21.125 153 12567.60 159.93 54836.60 88888.00 2013-06-02 18:06:21.250 153 12567.55 159.90 54836.60 88888.00 2013-06-02 18:06:21.375 153 12567.52 159.93 54836.60 88888.00 2013-06-02 18:06:21.500 153 12567.55 159.95 54836.60 88888.00 2013-06-02 18:06:21.625 153 12567.58 159.97 54836.60 88888.00 2013-06-02 18:06:21.750 153 12567.60 159.97 54836.60 88888.00 2013-06-02 18:06:21.875 153 12567.58 159.97 54836.60 88888.00 2013-06-02 18:06:22.000 153 12567.58 159.97 54836.57 88888.00 2013-06-02 18:06:22.125 153 12567.58 159.97 54836.60 88888.00 2013-06-02 18:06:22.250 153 12567.58 160.00 54836.62 88888.00 2013-06-02 18:06:22.375 153 12567.62 160.00 54836.62 88888.00 2013-06-02 18:06:22.500 153 12567.62 159.97 54836.60 88888.00 2013-06-02 18:06:22.625 153 12567.62 159.97 54836.62 88888.00 2013-06-02 18:06:22.750 153 12567.65 160.00 54836.62 88888.00 2013-06-02 18:06:22.875 153 12567.65 160.03 54836.62 88888.00 2013-06-02 18:06:23.000 153 12567.58 160.05 54836.60 88888.00 2013-06-02 18:06:23.125 153 12567.60 160.07 54836.57 88888.00 2013-06-02 18:06:23.250 153 12567.67 160.07 54836.57 88888.00 2013-06-02 18:06:23.375 153 12567.65 160.05 54836.55 88888.00 2013-06-02 18:06:23.500 153 12567.58 160.00 54836.50 88888.00 2013-06-02 18:06:23.625 153 12567.62 160.03 54836.53 88888.00 2013-06-02 18:06:23.750 153 12567.70 160.05 54836.55 88888.00 2013-06-02 18:06:23.875 153 12567.70 160.05 54836.57 88888.00 2013-06-02 18:06:24.000 153 12567.73 160.12 54836.57 88888.00 2013-06-02 18:06:24.125 153 12567.83 160.15 54836.57 88888.00 2013-06-02 18:06:24.250 153 12567.80 160.12 54836.57 88888.00 2013-06-02 18:06:24.375 153 12567.85 160.12 54836.57 88888.00 2013-06-02 18:06:24.500 153 12567.83 160.18 54836.57 88888.00 2013-06-02 18:06:24.625 153 12567.83 160.20 54836.57 88888.00 2013-06-02 18:06:24.750 153 12567.90 160.20 54836.57 88888.00 2013-06-02 18:06:24.875 153 12567.95 160.22 54836.55 88888.00 2013-06-02 18:06:25.000 153 12567.92 160.20 54836.55 88888.00 2013-06-02 18:06:25.125 153 12567.85 160.18 54836.50 88888.00 2013-06-02 18:06:25.250 153 12567.83 160.18 54836.47 88888.00 2013-06-02 18:06:25.375 153 12567.88 160.22 54836.50 88888.00 2013-06-02 18:06:25.500 153 12567.88 160.28 54836.47 88888.00 2013-06-02 18:06:25.625 153 12567.88 160.25 54836.45 88888.00 2013-06-02 18:06:25.750 153 12567.88 160.22 54836.43 88888.00 2013-06-02 18:06:25.875 153 12567.90 160.25 54836.47 88888.00 2013-06-02 18:06:26.000 153 12567.88 160.28 54836.45 88888.00 2013-06-02 18:06:26.125 153 12567.88 160.32 54836.50 88888.00 2013-06-02 18:06:26.250 153 12567.85 160.30 54836.47 88888.00 2013-06-02 18:06:26.375 153 12567.90 160.32 54836.50 88888.00 2013-06-02 18:06:26.500 153 12567.95 160.35 54836.50 88888.00 2013-06-02 18:06:26.625 153 12567.98 160.38 54836.47 88888.00 2013-06-02 18:06:26.750 153 12567.92 160.38 54836.50 88888.00 2013-06-02 18:06:26.875 153 12567.88 160.40 54836.50 88888.00 2013-06-02 18:06:27.000 153 12567.95 160.43 54836.45 88888.00 2013-06-02 18:06:27.125 153 12568.02 160.40 54836.40 88888.00 2013-06-02 18:06:27.250 153 12568.00 160.40 54836.43 88888.00 2013-06-02 18:06:27.375 153 12568.05 160.50 54836.45 88888.00 2013-06-02 18:06:27.500 153 12568.02 160.55 54836.45 88888.00 2013-06-02 18:06:27.625 153 12568.02 160.55 54836.45 88888.00 2013-06-02 18:06:27.750 153 12568.10 160.57 54836.45 88888.00 2013-06-02 18:06:27.875 153 12568.15 160.60 54836.45 88888.00 2013-06-02 18:06:28.000 153 12568.15 160.62 54836.43 88888.00 2013-06-02 18:06:28.125 153 12568.17 160.60 54836.40 88888.00 2013-06-02 18:06:28.250 153 12568.23 160.62 54836.43 88888.00 2013-06-02 18:06:28.375 153 12568.30 160.68 54836.43 88888.00 2013-06-02 18:06:28.500 153 12568.27 160.65 54836.38 88888.00 2013-06-02 18:06:28.625 153 12568.25 160.65 54836.35 88888.00 2013-06-02 18:06:28.750 153 12568.25 160.70 54836.35 88888.00 2013-06-02 18:06:28.875 153 12568.27 160.75 54836.35 88888.00 2013-06-02 18:06:29.000 153 12568.35 160.82 54836.32 88888.00 2013-06-02 18:06:29.125 153 12568.27 160.78 54836.30 88888.00 2013-06-02 18:06:29.250 153 12568.25 160.85 54836.35 88888.00 2013-06-02 18:06:29.375 153 12568.35 160.88 54836.35 88888.00 2013-06-02 18:06:29.500 153 12568.35 160.90 54836.35 88888.00 2013-06-02 18:06:29.625 153 12568.40 160.88 54836.32 88888.00 2013-06-02 18:06:29.750 153 12568.42 160.90 54836.28 88888.00 2013-06-02 18:06:29.875 153 12568.48 160.90 54836.25 88888.00 2013-06-02 18:06:30.000 153 12568.48 160.93 54836.22 88888.00 2013-06-02 18:06:30.125 153 12568.48 160.93 54836.25 88888.00 2013-06-02 18:06:30.250 153 12568.48 160.95 54836.28 88888.00 2013-06-02 18:06:30.375 153 12568.55 161.03 54836.30 88888.00 2013-06-02 18:06:30.500 153 12568.60 161.07 54836.32 88888.00 2013-06-02 18:06:30.625 153 12568.67 161.07 54836.30 88888.00 2013-06-02 18:06:30.750 153 12568.67 161.05 54836.22 88888.00 2013-06-02 18:06:30.875 153 12568.67 161.07 54836.18 88888.00 2013-06-02 18:06:31.000 153 12568.70 161.07 54836.20 88888.00 2013-06-02 18:06:31.125 153 12568.80 161.18 54836.28 88888.00 2013-06-02 18:06:31.250 153 12568.85 161.20 54836.25 88888.00 2013-06-02 18:06:31.375 153 12568.80 161.18 54836.20 88888.00 2013-06-02 18:06:31.500 153 12568.77 161.15 54836.18 88888.00 2013-06-02 18:06:31.625 153 12568.83 161.20 54836.20 88888.00 2013-06-02 18:06:31.750 153 12568.85 161.22 54836.20 88888.00 2013-06-02 18:06:31.875 153 12568.88 161.28 54836.20 88888.00 2013-06-02 18:06:32.000 153 12568.88 161.28 54836.15 88888.00 2013-06-02 18:06:32.125 153 12568.88 161.28 54836.15 88888.00 2013-06-02 18:06:32.250 153 12568.90 161.30 54836.12 88888.00 2013-06-02 18:06:32.375 153 12569.02 161.35 54836.12 88888.00 2013-06-02 18:06:32.500 153 12569.12 161.38 54836.12 88888.00 2013-06-02 18:06:32.625 153 12569.10 161.38 54836.10 88888.00 2013-06-02 18:06:32.750 153 12569.15 161.43 54836.10 88888.00 2013-06-02 18:06:32.875 153 12569.15 161.43 54836.05 88888.00 2013-06-02 18:06:33.000 153 12569.15 161.43 54836.03 88888.00 2013-06-02 18:06:33.125 153 12569.20 161.47 54836.07 88888.00 2013-06-02 18:06:33.250 153 12569.27 161.55 54836.07 88888.00 2013-06-02 18:06:33.375 153 12569.33 161.60 54836.07 88888.00 2013-06-02 18:06:33.500 153 12569.35 161.62 54836.07 88888.00 2013-06-02 18:06:33.625 153 12569.38 161.62 54836.07 88888.00 2013-06-02 18:06:33.750 153 12569.42 161.65 54836.05 88888.00 2013-06-02 18:06:33.875 153 12569.45 161.68 54836.05 88888.00 2013-06-02 18:06:34.000 153 12569.48 161.65 54836.05 88888.00 2013-06-02 18:06:34.125 153 12569.50 161.68 54836.00 88888.00 2013-06-02 18:06:34.250 153 12569.58 161.72 54836.03 88888.00 2013-06-02 18:06:34.375 153 12569.67 161.75 54836.03 88888.00 2013-06-02 18:06:34.500 153 12569.70 161.75 54836.00 88888.00 2013-06-02 18:06:34.625 153 12569.67 161.75 54835.95 88888.00 2013-06-02 18:06:34.750 153 12569.67 161.75 54835.97 88888.00 2013-06-02 18:06:34.875 153 12569.75 161.80 54835.97 88888.00 2013-06-02 18:06:35.000 153 12569.70 161.75 54835.95 88888.00 2013-06-02 18:06:35.125 153 12569.67 161.72 54835.90 88888.00 2013-06-02 18:06:35.250 153 12569.80 161.80 54835.95 88888.00 2013-06-02 18:06:35.375 153 12569.98 161.90 54835.97 88888.00 2013-06-02 18:06:35.500 153 12569.90 161.90 54835.93 88888.00 2013-06-02 18:06:35.625 153 12569.98 161.90 54835.93 88888.00 2013-06-02 18:06:35.750 153 12570.05 161.93 54835.93 88888.00 2013-06-02 18:06:35.875 153 12570.12 161.95 54835.93 88888.00 2013-06-02 18:06:36.000 153 12570.17 162.00 54835.93 88888.00 2013-06-02 18:06:36.125 153 12570.27 162.03 54835.90 88888.00 2013-06-02 18:06:36.250 153 12570.20 162.00 54835.88 88888.00 2013-06-02 18:06:36.375 153 12570.23 162.00 54835.88 88888.00 2013-06-02 18:06:36.500 153 12570.35 162.05 54835.88 88888.00 2013-06-02 18:06:36.625 153 12570.35 162.07 54835.85 88888.00 2013-06-02 18:06:36.750 153 12570.38 162.05 54835.82 88888.00 2013-06-02 18:06:36.875 153 12570.48 162.10 54835.85 88888.00 2013-06-02 18:06:37.000 153 12570.50 162.15 54835.85 88888.00 2013-06-02 18:06:37.125 153 12570.48 162.20 54835.85 88888.00 2013-06-02 18:06:37.250 153 12570.42 162.15 54835.80 88888.00 2013-06-02 18:06:37.375 153 12570.50 162.10 54835.72 88888.00 2013-06-02 18:06:37.500 153 12570.55 162.07 54835.70 88888.00 2013-06-02 18:06:37.625 153 12570.65 162.18 54835.75 88888.00 2013-06-02 18:06:37.750 153 12570.73 162.20 54835.80 88888.00 2013-06-02 18:06:37.875 153 12570.85 162.20 54835.82 88888.00 2013-06-02 18:06:38.000 153 12570.88 162.15 54835.72 88888.00 2013-06-02 18:06:38.125 153 12570.83 162.18 54835.72 88888.00 2013-06-02 18:06:38.250 153 12570.80 162.20 54835.72 88888.00 2013-06-02 18:06:38.375 153 12570.98 162.32 54835.72 88888.00 2013-06-02 18:06:38.500 153 12571.02 162.32 54835.72 88888.00 2013-06-02 18:06:38.625 153 12571.08 162.28 54835.70 88888.00 2013-06-02 18:06:38.750 153 12571.05 162.25 54835.68 88888.00 2013-06-02 18:06:38.875 153 12571.12 162.28 54835.68 88888.00 2013-06-02 18:06:39.000 153 12571.25 162.28 54835.68 88888.00 2013-06-02 18:06:39.125 153 12571.23 162.25 54835.62 88888.00 2013-06-02 18:06:39.250 153 12571.12 162.28 54835.62 88888.00 2013-06-02 18:06:39.375 153 12571.20 162.30 54835.60 88888.00 2013-06-02 18:06:39.500 153 12571.23 162.28 54835.57 88888.00 2013-06-02 18:06:39.625 153 12571.23 162.28 54835.57 88888.00 2013-06-02 18:06:39.750 153 12571.38 162.32 54835.60 88888.00 2013-06-02 18:06:39.875 153 12571.58 162.38 54835.60 88888.00 2013-06-02 18:06:40.000 153 12571.62 162.38 54835.62 88888.00 2013-06-02 18:06:40.125 153 12571.60 162.38 54835.62 88888.00 2013-06-02 18:06:40.250 153 12571.60 162.35 54835.60 88888.00 2013-06-02 18:06:40.375 153 12571.65 162.35 54835.55 88888.00 2013-06-02 18:06:40.500 153 12571.73 162.35 54835.55 88888.00 2013-06-02 18:06:40.625 153 12571.77 162.35 54835.53 88888.00 2013-06-02 18:06:40.750 153 12571.85 162.38 54835.55 88888.00 2013-06-02 18:06:40.875 153 12571.95 162.43 54835.60 88888.00 2013-06-02 18:06:41.000 153 12571.98 162.43 54835.55 88888.00 2013-06-02 18:06:41.125 153 12571.92 162.38 54835.53 88888.00 2013-06-02 18:06:41.250 153 12571.85 162.38 54835.50 88888.00 2013-06-02 18:06:41.375 153 12571.88 162.38 54835.50 88888.00 2013-06-02 18:06:41.500 153 12571.95 162.40 54835.50 88888.00 2013-06-02 18:06:41.625 153 12571.98 162.43 54835.50 88888.00 2013-06-02 18:06:41.750 153 12572.02 162.40 54835.47 88888.00 2013-06-02 18:06:41.875 153 12572.08 162.38 54835.47 88888.00 2013-06-02 18:06:42.000 153 12572.15 162.38 54835.45 88888.00 2013-06-02 18:06:42.125 153 12572.12 162.40 54835.50 88888.00 2013-06-02 18:06:42.250 153 12572.10 162.40 54835.53 88888.00 2013-06-02 18:06:42.375 153 12572.20 162.40 54835.50 88888.00 2013-06-02 18:06:42.500 153 12572.23 162.43 54835.45 88888.00 2013-06-02 18:06:42.625 153 12572.25 162.40 54835.43 88888.00 2013-06-02 18:06:42.750 153 12572.27 162.35 54835.43 88888.00 2013-06-02 18:06:42.875 153 12572.27 162.40 54835.45 88888.00 2013-06-02 18:06:43.000 153 12572.40 162.43 54835.43 88888.00 2013-06-02 18:06:43.125 153 12572.48 162.43 54835.43 88888.00 2013-06-02 18:06:43.250 153 12572.50 162.38 54835.40 88888.00 2013-06-02 18:06:43.375 153 12572.52 162.35 54835.40 88888.00 2013-06-02 18:06:43.500 153 12572.52 162.38 54835.40 88888.00 2013-06-02 18:06:43.625 153 12572.60 162.43 54835.43 88888.00 2013-06-02 18:06:43.750 153 12572.65 162.40 54835.45 88888.00 2013-06-02 18:06:43.875 153 12572.67 162.40 54835.40 88888.00 2013-06-02 18:06:44.000 153 12572.65 162.32 54835.38 88888.00 2013-06-02 18:06:44.125 153 12572.70 162.30 54835.38 88888.00 2013-06-02 18:06:44.250 153 12572.70 162.30 54835.35 88888.00 2013-06-02 18:06:44.375 153 12572.80 162.35 54835.35 88888.00 2013-06-02 18:06:44.500 153 12572.83 162.35 54835.35 88888.00 2013-06-02 18:06:44.625 153 12572.88 162.32 54835.35 88888.00 2013-06-02 18:06:44.750 153 12572.92 162.32 54835.38 88888.00 2013-06-02 18:06:44.875 153 12572.98 162.30 54835.40 88888.00 2013-06-02 18:06:45.000 153 12573.00 162.32 54835.40 88888.00 2013-06-02 18:06:45.125 153 12572.95 162.32 54835.40 88888.00 2013-06-02 18:06:45.250 153 12572.95 162.28 54835.35 88888.00 2013-06-02 18:06:45.375 153 12573.00 162.22 54835.30 88888.00 2013-06-02 18:06:45.500 153 12573.12 162.25 54835.28 88888.00 2013-06-02 18:06:45.625 153 12573.23 162.28 54835.38 88888.00 2013-06-02 18:06:45.750 153 12573.23 162.25 54835.32 88888.00 2013-06-02 18:06:45.875 153 12573.27 162.22 54835.30 88888.00 2013-06-02 18:06:46.000 153 12573.33 162.25 54835.30 88888.00 2013-06-02 18:06:46.125 153 12573.27 162.20 54835.30 88888.00 2013-06-02 18:06:46.250 153 12573.25 162.18 54835.28 88888.00 2013-06-02 18:06:46.375 153 12573.30 162.18 54835.25 88888.00 2013-06-02 18:06:46.500 153 12573.38 162.15 54835.28 88888.00 2013-06-02 18:06:46.625 153 12573.40 162.15 54835.30 88888.00 2013-06-02 18:06:46.750 153 12573.45 162.15 54835.30 88888.00 2013-06-02 18:06:46.875 153 12573.50 162.18 54835.32 88888.00 2013-06-02 18:06:47.000 153 12573.58 162.18 54835.30 88888.00 2013-06-02 18:06:47.125 153 12573.58 162.12 54835.32 88888.00 2013-06-02 18:06:47.250 153 12573.58 162.15 54835.32 88888.00 2013-06-02 18:06:47.375 153 12573.62 162.12 54835.30 88888.00 2013-06-02 18:06:47.500 153 12573.65 162.05 54835.30 88888.00 2013-06-02 18:06:47.625 153 12573.80 162.05 54835.30 88888.00 2013-06-02 18:06:47.750 153 12573.85 162.03 54835.28 88888.00 2013-06-02 18:06:47.875 153 12573.88 162.05 54835.28 88888.00 2013-06-02 18:06:48.000 153 12573.92 162.03 54835.30 88888.00 2013-06-02 18:06:48.125 153 12573.98 162.03 54835.28 88888.00 2013-06-02 18:06:48.250 153 12573.95 162.00 54835.28 88888.00 2013-06-02 18:06:48.375 153 12573.98 161.97 54835.28 88888.00 2013-06-02 18:06:48.500 153 12573.98 161.95 54835.25 88888.00 2013-06-02 18:06:48.625 153 12574.00 161.90 54835.22 88888.00 2013-06-02 18:06:48.750 153 12574.05 161.93 54835.22 88888.00 2013-06-02 18:06:48.875 153 12574.10 161.95 54835.25 88888.00 2013-06-02 18:06:49.000 153 12574.12 161.93 54835.28 88888.00 2013-06-02 18:06:49.125 153 12574.12 161.90 54835.25 88888.00 2013-06-02 18:06:49.250 153 12574.10 161.88 54835.22 88888.00 2013-06-02 18:06:49.375 153 12574.15 161.88 54835.22 88888.00 2013-06-02 18:06:49.500 153 12574.25 161.90 54835.25 88888.00 2013-06-02 18:06:49.625 153 12574.25 161.85 54835.28 88888.00 2013-06-02 18:06:49.750 153 12574.27 161.82 54835.25 88888.00 2013-06-02 18:06:49.875 153 12574.38 161.88 54835.28 88888.00 2013-06-02 18:06:50.000 153 12574.40 161.85 54835.25 88888.00 2013-06-02 18:06:50.125 153 12574.38 161.78 54835.25 88888.00 2013-06-02 18:06:50.250 153 12574.30 161.72 54835.22 88888.00 2013-06-02 18:06:50.375 153 12574.40 161.75 54835.22 88888.00 2013-06-02 18:06:50.500 153 12574.48 161.75 54835.22 88888.00 2013-06-02 18:06:50.625 153 12574.52 161.70 54835.22 88888.00 2013-06-02 18:06:50.750 153 12574.55 161.65 54835.22 88888.00 2013-06-02 18:06:50.875 153 12574.67 161.68 54835.25 88888.00 2013-06-02 18:06:51.000 153 12574.77 161.72 54835.30 88888.00 2013-06-02 18:06:51.125 153 12574.77 161.70 54835.30 88888.00 2013-06-02 18:06:51.250 153 12574.73 161.62 54835.28 88888.00 2013-06-02 18:06:51.375 153 12574.75 161.62 54835.28 88888.00 2013-06-02 18:06:51.500 153 12574.70 161.60 54835.28 88888.00 2013-06-02 18:06:51.625 153 12574.70 161.57 54835.25 88888.00 2013-06-02 18:06:51.750 153 12574.77 161.57 54835.25 88888.00 2013-06-02 18:06:51.875 153 12574.85 161.60 54835.28 88888.00 2013-06-02 18:06:52.000 153 12574.95 161.57 54835.25 88888.00 2013-06-02 18:06:52.125 153 12574.95 161.55 54835.22 88888.00 2013-06-02 18:06:52.250 153 12574.92 161.53 54835.25 88888.00 2013-06-02 18:06:52.375 153 12574.95 161.50 54835.22 88888.00 2013-06-02 18:06:52.500 153 12574.98 161.43 54835.22 88888.00 2013-06-02 18:06:52.625 153 12575.05 161.45 54835.25 88888.00 2013-06-02 18:06:52.750 153 12575.10 161.47 54835.25 88888.00 2013-06-02 18:06:52.875 153 12575.12 161.45 54835.22 88888.00 2013-06-02 18:06:53.000 153 12575.17 161.43 54835.22 88888.00 2013-06-02 18:06:53.125 153 12575.17 161.40 54835.22 88888.00 2013-06-02 18:06:53.250 153 12575.15 161.38 54835.25 88888.00 2013-06-02 18:06:53.375 153 12575.23 161.40 54835.22 88888.00 2013-06-02 18:06:53.500 153 12575.30 161.35 54835.20 88888.00 2013-06-02 18:06:53.625 153 12575.30 161.30 54835.20 88888.00 2013-06-02 18:06:53.750 153 12575.38 161.32 54835.22 88888.00 2013-06-02 18:06:53.875 153 12575.35 161.32 54835.22 88888.00 2013-06-02 18:06:54.000 153 12575.27 161.30 54835.22 88888.00 2013-06-02 18:06:54.125 153 12575.30 161.32 54835.28 88888.00 2013-06-02 18:06:54.250 153 12575.35 161.32 54835.28 88888.00 2013-06-02 18:06:54.375 153 12575.38 161.28 54835.22 88888.00 2013-06-02 18:06:54.500 153 12575.42 161.25 54835.22 88888.00 2013-06-02 18:06:54.625 153 12575.48 161.25 54835.22 88888.00 2013-06-02 18:06:54.750 153 12575.50 161.25 54835.25 88888.00 2013-06-02 18:06:54.875 153 12575.52 161.25 54835.25 88888.00 2013-06-02 18:06:55.000 153 12575.50 161.28 54835.28 88888.00 2013-06-02 18:06:55.125 153 12575.55 161.25 54835.30 88888.00 2013-06-02 18:06:55.250 153 12575.58 161.25 54835.30 88888.00 2013-06-02 18:06:55.375 153 12575.62 161.22 54835.25 88888.00 2013-06-02 18:06:55.500 153 12575.52 161.18 54835.22 88888.00 2013-06-02 18:06:55.625 153 12575.55 161.18 54835.22 88888.00 2013-06-02 18:06:55.750 153 12575.62 161.15 54835.22 88888.00 2013-06-02 18:06:55.875 153 12575.70 161.15 54835.30 88888.00 2013-06-02 18:06:56.000 153 12575.65 161.18 54835.28 88888.00 2013-06-02 18:06:56.125 153 12575.58 161.12 54835.25 88888.00 2013-06-02 18:06:56.250 153 12575.58 161.07 54835.25 88888.00 2013-06-02 18:06:56.375 153 12575.70 161.10 54835.25 88888.00 2013-06-02 18:06:56.500 153 12575.77 161.07 54835.28 88888.00 2013-06-02 18:06:56.625 153 12575.85 161.12 54835.25 88888.00 2013-06-02 18:06:56.750 153 12575.85 161.10 54835.25 88888.00 2013-06-02 18:06:56.875 153 12575.85 161.07 54835.28 88888.00 2013-06-02 18:06:57.000 153 12575.85 161.05 54835.28 88888.00 2013-06-02 18:06:57.125 153 12575.80 161.00 54835.28 88888.00 2013-06-02 18:06:57.250 153 12575.80 160.97 54835.28 88888.00 2013-06-02 18:06:57.375 153 12575.88 161.00 54835.28 88888.00 2013-06-02 18:06:57.500 153 12575.88 160.97 54835.28 88888.00 2013-06-02 18:06:57.625 153 12575.90 160.97 54835.28 88888.00 2013-06-02 18:06:57.750 153 12575.90 160.97 54835.30 88888.00 2013-06-02 18:06:57.875 153 12575.90 161.00 54835.32 88888.00 2013-06-02 18:06:58.000 153 12575.88 160.95 54835.32 88888.00 2013-06-02 18:06:58.125 153 12575.90 160.93 54835.32 88888.00 2013-06-02 18:06:58.250 153 12575.92 160.90 54835.30 88888.00 2013-06-02 18:06:58.375 153 12575.98 160.85 54835.28 88888.00 2013-06-02 18:06:58.500 153 12575.98 160.85 54835.30 88888.00 2013-06-02 18:06:58.625 153 12576.05 160.88 54835.30 88888.00 2013-06-02 18:06:58.750 153 12576.08 160.90 54835.32 88888.00 2013-06-02 18:06:58.875 153 12576.10 160.88 54835.32 88888.00 2013-06-02 18:06:59.000 153 12576.10 160.78 54835.28 88888.00 2013-06-02 18:06:59.125 153 12576.15 160.82 54835.30 88888.00 2013-06-02 18:06:59.250 153 12576.10 160.80 54835.30 88888.00 2013-06-02 18:06:59.375 153 12576.05 160.78 54835.30 88888.00 2013-06-02 18:06:59.500 153 12576.10 160.80 54835.35 88888.00 2013-06-02 18:06:59.625 153 12576.15 160.80 54835.32 88888.00 2013-06-02 18:06:59.750 153 12576.20 160.80 54835.35 88888.00 2013-06-02 18:06:59.875 153 12576.17 160.75 54835.35 88888.00 2013-06-02 18:07:00.000 153 12576.12 160.75 54835.35 88888.00 2013-06-02 18:07:00.125 153 12576.23 160.75 54835.40 88888.00 2013-06-02 18:07:00.250 153 12576.27 160.72 54835.35 88888.00 2013-06-02 18:07:00.375 153 12576.30 160.70 54835.35 88888.00 2013-06-02 18:07:00.500 153 12576.20 160.70 54835.38 88888.00 2013-06-02 18:07:00.625 153 12576.17 160.72 54835.38 88888.00 2013-06-02 18:07:00.750 153 12576.17 160.70 54835.40 88888.00 2013-06-02 18:07:00.875 153 12576.17 160.65 54835.40 88888.00 2013-06-02 18:07:01.000 153 12576.20 160.62 54835.38 88888.00 2013-06-02 18:07:01.125 153 12576.17 160.62 54835.38 88888.00 2013-06-02 18:07:01.250 153 12576.20 160.60 54835.40 88888.00 2013-06-02 18:07:01.375 153 12576.30 160.62 54835.43 88888.00 2013-06-02 18:07:01.500 153 12576.27 160.57 54835.38 88888.00 2013-06-02 18:07:01.625 153 12576.27 160.57 54835.38 88888.00 2013-06-02 18:07:01.750 153 12576.30 160.55 54835.43 88888.00 2013-06-02 18:07:01.875 153 12576.25 160.50 54835.43 88888.00 2013-06-02 18:07:02.000 153 12576.25 160.53 54835.45 88888.00 2013-06-02 18:07:02.125 153 12576.33 160.60 54835.50 88888.00 2013-06-02 18:07:02.250 153 12576.25 160.50 54835.50 88888.00 2013-06-02 18:07:02.375 153 12576.20 160.45 54835.45 88888.00 2013-06-02 18:07:02.500 153 12576.17 160.38 54835.43 88888.00 2013-06-02 18:07:02.625 153 12576.23 160.40 54835.45 88888.00 2013-06-02 18:07:02.750 153 12576.30 160.43 54835.47 88888.00 2013-06-02 18:07:02.875 153 12576.30 160.40 54835.50 88888.00 2013-06-02 18:07:03.000 153 12576.25 160.40 54835.53 88888.00 2013-06-02 18:07:03.125 153 12576.23 160.38 54835.53 88888.00 2013-06-02 18:07:03.250 153 12576.23 160.35 54835.55 88888.00 2013-06-02 18:07:03.375 153 12576.30 160.40 54835.57 88888.00 2013-06-02 18:07:03.500 153 12576.30 160.35 54835.57 88888.00 2013-06-02 18:07:03.625 153 12576.35 160.32 54835.55 88888.00 2013-06-02 18:07:03.750 153 12576.33 160.30 54835.55 88888.00 2013-06-02 18:07:03.875 153 12576.33 160.32 54835.55 88888.00 2013-06-02 18:07:04.000 153 12576.33 160.28 54835.55 88888.00 2013-06-02 18:07:04.125 153 12576.35 160.25 54835.57 88888.00 2013-06-02 18:07:04.250 153 12576.35 160.20 54835.55 88888.00 2013-06-02 18:07:04.375 153 12576.38 160.22 54835.60 88888.00 2013-06-02 18:07:04.500 153 12576.40 160.22 54835.62 88888.00 2013-06-02 18:07:04.625 153 12576.42 160.25 54835.62 88888.00 2013-06-02 18:07:04.750 153 12576.45 160.22 54835.65 88888.00 2013-06-02 18:07:04.875 153 12576.45 160.22 54835.65 88888.00 2013-06-02 18:07:05.000 153 12576.42 160.20 54835.65 88888.00 2013-06-02 18:07:05.125 153 12576.42 160.15 54835.68 88888.00 2013-06-02 18:07:05.250 153 12576.35 160.07 54835.65 88888.00 2013-06-02 18:07:05.375 153 12576.38 160.07 54835.65 88888.00 2013-06-02 18:07:05.500 153 12576.45 160.07 54835.68 88888.00 2013-06-02 18:07:05.625 153 12576.48 160.07 54835.68 88888.00 2013-06-02 18:07:05.750 153 12576.45 160.07 54835.70 88888.00 2013-06-02 18:07:05.875 153 12576.42 160.07 54835.72 88888.00 2013-06-02 18:07:06.000 153 12576.38 160.05 54835.70 88888.00 2013-06-02 18:07:06.125 153 12576.40 160.07 54835.72 88888.00 2013-06-02 18:07:06.250 153 12576.33 160.10 54835.72 88888.00 2013-06-02 18:07:06.375 153 12576.33 160.05 54835.75 88888.00 2013-06-02 18:07:06.500 153 12576.42 160.03 54835.75 88888.00 2013-06-02 18:07:06.625 153 12576.42 160.03 54835.75 88888.00 2013-06-02 18:07:06.750 153 12576.42 160.00 54835.75 88888.00 2013-06-02 18:07:06.875 153 12576.45 159.97 54835.75 88888.00 2013-06-02 18:07:07.000 153 12576.45 160.03 54835.80 88888.00 2013-06-02 18:07:07.125 153 12576.40 160.00 54835.78 88888.00 2013-06-02 18:07:07.250 153 12576.35 159.93 54835.80 88888.00 2013-06-02 18:07:07.375 153 12576.38 159.93 54835.80 88888.00 2013-06-02 18:07:07.500 153 12576.30 159.93 54835.82 88888.00 2013-06-02 18:07:07.625 153 12576.27 159.88 54835.80 88888.00 2013-06-02 18:07:07.750 153 12576.30 159.90 54835.80 88888.00 2013-06-02 18:07:07.875 153 12576.30 159.90 54835.80 88888.00 2013-06-02 18:07:08.000 153 12576.25 159.88 54835.78 88888.00 2013-06-02 18:07:08.125 153 12576.27 159.85 54835.82 88888.00 2013-06-02 18:07:08.250 153 12576.23 159.85 54835.85 88888.00 2013-06-02 18:07:08.375 153 12576.20 159.90 54835.88 88888.00 2013-06-02 18:07:08.500 153 12576.17 159.90 54835.90 88888.00 2013-06-02 18:07:08.625 153 12576.20 159.88 54835.88 88888.00 2013-06-02 18:07:08.750 153 12576.27 159.85 54835.90 88888.00 2013-06-02 18:07:08.875 153 12576.30 159.85 54835.95 88888.00 2013-06-02 18:07:09.000 153 12576.30 159.85 54835.95 88888.00 2013-06-02 18:07:09.125 153 12576.25 159.82 54835.93 88888.00 2013-06-02 18:07:09.250 153 12576.30 159.85 54835.97 88888.00 2013-06-02 18:07:09.375 153 12576.33 159.85 54836.00 88888.00 2013-06-02 18:07:09.500 153 12576.23 159.78 54835.95 88888.00 2013-06-02 18:07:09.625 153 12576.15 159.70 54835.93 88888.00 2013-06-02 18:07:09.750 153 12576.12 159.68 54835.93 88888.00 2013-06-02 18:07:09.875 153 12576.15 159.68 54835.95 88888.00 2013-06-02 18:07:10.000 153 12576.15 159.70 54835.97 88888.00 2013-06-02 18:07:10.125 153 12576.17 159.70 54835.97 88888.00 2013-06-02 18:07:10.250 153 12576.15 159.68 54835.97 88888.00 2013-06-02 18:07:10.375 153 12576.12 159.70 54836.00 88888.00 2013-06-02 18:07:10.500 153 12576.10 159.70 54836.03 88888.00 2013-06-02 18:07:10.625 153 12576.17 159.70 54836.03 88888.00 2013-06-02 18:07:10.750 153 12576.12 159.68 54836.03 88888.00 2013-06-02 18:07:10.875 153 12576.08 159.68 54836.03 88888.00 2013-06-02 18:07:11.000 153 12576.05 159.65 54836.05 88888.00 2013-06-02 18:07:11.125 153 12576.05 159.70 54836.07 88888.00 2013-06-02 18:07:11.250 153 12575.98 159.68 54836.07 88888.00 2013-06-02 18:07:11.375 153 12575.98 159.65 54836.07 88888.00 2013-06-02 18:07:11.500 153 12575.95 159.65 54836.07 88888.00 2013-06-02 18:07:11.625 153 12575.92 159.72 54836.12 88888.00 2013-06-02 18:07:11.750 153 12575.98 159.70 54836.15 88888.00 2013-06-02 18:07:11.875 153 12575.98 159.68 54836.15 88888.00 2013-06-02 18:07:12.000 153 12575.95 159.60 54836.10 88888.00 2013-06-02 18:07:12.125 153 12575.90 159.62 54836.12 88888.00 2013-06-02 18:07:12.250 153 12575.92 159.60 54836.15 88888.00 2013-06-02 18:07:12.375 153 12576.00 159.60 54836.18 88888.00 2013-06-02 18:07:12.500 153 12575.95 159.60 54836.18 88888.00 2013-06-02 18:07:12.625 153 12575.85 159.53 54836.18 88888.00 2013-06-02 18:07:12.750 153 12575.80 159.55 54836.18 88888.00 2013-06-02 18:07:12.875 153 12575.83 159.60 54836.20 88888.00 2013-06-02 18:07:13.000 153 12575.83 159.57 54836.20 88888.00 2013-06-02 18:07:13.125 153 12575.83 159.55 54836.22 88888.00 2013-06-02 18:07:13.250 153 12575.77 159.55 54836.22 88888.00 2013-06-02 18:07:13.375 153 12575.83 159.53 54836.20 88888.00 2013-06-02 18:07:13.500 153 12575.83 159.55 54836.25 88888.00 2013-06-02 18:07:13.625 153 12575.85 159.55 54836.22 88888.00 2013-06-02 18:07:13.750 153 12575.80 159.53 54836.25 88888.00 2013-06-02 18:07:13.875 153 12575.77 159.50 54836.28 88888.00 2013-06-02 18:07:14.000 153 12575.73 159.53 54836.28 88888.00 2013-06-02 18:07:14.125 153 12575.73 159.53 54836.30 88888.00 2013-06-02 18:07:14.250 153 12575.75 159.50 54836.32 88888.00 2013-06-02 18:07:14.375 153 12575.73 159.50 54836.32 88888.00 2013-06-02 18:07:14.500 153 12575.65 159.47 54836.32 88888.00 2013-06-02 18:07:14.625 153 12575.67 159.47 54836.35 88888.00 2013-06-02 18:07:14.750 153 12575.73 159.53 54836.40 88888.00 2013-06-02 18:07:14.875 153 12575.70 159.53 54836.35 88888.00 2013-06-02 18:07:15.000 153 12575.62 159.53 54836.35 88888.00 2013-06-02 18:07:15.125 153 12575.67 159.53 54836.35 88888.00 2013-06-02 18:07:15.250 153 12575.65 159.55 54836.40 88888.00 2013-06-02 18:07:15.375 153 12575.67 159.55 54836.40 88888.00 2013-06-02 18:07:15.500 153 12575.65 159.53 54836.38 88888.00 2013-06-02 18:07:15.625 153 12575.58 159.47 54836.38 88888.00 2013-06-02 18:07:15.750 153 12575.58 159.45 54836.40 88888.00 2013-06-02 18:07:15.875 153 12575.55 159.50 54836.45 88888.00 2013-06-02 18:07:16.000 153 12575.52 159.45 54836.45 88888.00 2013-06-02 18:07:16.125 153 12575.52 159.45 54836.45 88888.00 2013-06-02 18:07:16.250 153 12575.48 159.53 54836.47 88888.00 2013-06-02 18:07:16.375 153 12575.48 159.50 54836.45 88888.00 2013-06-02 18:07:16.500 153 12575.42 159.45 54836.45 88888.00 2013-06-02 18:07:16.625 153 12575.48 159.45 54836.50 88888.00 2013-06-02 18:07:16.750 153 12575.48 159.50 54836.55 88888.00 2013-06-02 18:07:16.875 153 12575.42 159.53 54836.57 88888.00 2013-06-02 18:07:17.000 153 12575.38 159.50 54836.57 88888.00 2013-06-02 18:07:17.125 153 12575.35 159.47 54836.55 88888.00 2013-06-02 18:07:17.250 153 12575.35 159.40 54836.55 88888.00 2013-06-02 18:07:17.375 153 12575.42 159.47 54836.57 88888.00 2013-06-02 18:07:17.500 153 12575.42 159.47 54836.55 88888.00 2013-06-02 18:07:17.625 153 12575.38 159.47 54836.55 88888.00 2013-06-02 18:07:17.750 153 12575.27 159.43 54836.55 88888.00 2013-06-02 18:07:17.875 153 12575.27 159.43 54836.57 88888.00 2013-06-02 18:07:18.000 153 12575.33 159.53 54836.62 88888.00 2013-06-02 18:07:18.125 153 12575.35 159.55 54836.65 88888.00 2013-06-02 18:07:18.250 153 12575.30 159.47 54836.62 88888.00 2013-06-02 18:07:18.375 153 12575.30 159.47 54836.62 88888.00 2013-06-02 18:07:18.500 153 12575.20 159.50 54836.65 88888.00 2013-06-02 18:07:18.625 153 12575.12 159.55 54836.70 88888.00 2013-06-02 18:07:18.750 153 12575.10 159.55 54836.72 88888.00 2013-06-02 18:07:18.875 153 12575.05 159.50 54836.70 88888.00 2013-06-02 18:07:19.000 153 12575.02 159.47 54836.70 88888.00 2013-06-02 18:07:19.125 153 12575.10 159.50 54836.72 88888.00 2013-06-02 18:07:19.250 153 12575.10 159.53 54836.72 88888.00 2013-06-02 18:07:19.375 153 12575.02 159.45 54836.70 88888.00 2013-06-02 18:07:19.500 153 12574.98 159.45 54836.75 88888.00 2013-06-02 18:07:19.625 153 12575.02 159.50 54836.78 88888.00 2013-06-02 18:07:19.750 153 12575.05 159.50 54836.75 88888.00 2013-06-02 18:07:19.875 153 12575.08 159.50 54836.78 88888.00 2013-06-02 18:07:20.000 153 12575.00 159.50 54836.75 88888.00 2013-06-02 18:07:20.125 153 12574.92 159.47 54836.75 88888.00 2013-06-02 18:07:20.250 153 12574.90 159.47 54836.75 88888.00 2013-06-02 18:07:20.375 153 12574.92 159.50 54836.72 88888.00 2013-06-02 18:07:20.500 153 12574.92 159.47 54836.75 88888.00 2013-06-02 18:07:20.625 153 12574.92 159.45 54836.78 88888.00 2013-06-02 18:07:20.750 153 12574.92 159.50 54836.78 88888.00 2013-06-02 18:07:20.875 153 12574.95 159.55 54836.82 88888.00 2013-06-02 18:07:21.000 153 12574.92 159.53 54836.82 88888.00 2013-06-02 18:07:21.125 153 12574.88 159.50 54836.85 88888.00 2013-06-02 18:07:21.250 153 12574.75 159.47 54836.82 88888.00 2013-06-02 18:07:21.375 153 12574.73 159.55 54836.85 88888.00 2013-06-02 18:07:21.500 153 12574.70 159.55 54836.85 88888.00 2013-06-02 18:07:21.625 153 12574.70 159.53 54836.85 88888.00 2013-06-02 18:07:21.750 153 12574.70 159.55 54836.88 88888.00 2013-06-02 18:07:21.875 153 12574.65 159.57 54836.90 88888.00 2013-06-02 18:07:22.000 153 12574.62 159.55 54836.93 88888.00 2013-06-02 18:07:22.125 153 12574.67 159.53 54836.90 88888.00 2013-06-02 18:07:22.250 153 12574.55 159.53 54836.93 88888.00 2013-06-02 18:07:22.375 153 12574.55 159.55 54836.93 88888.00 2013-06-02 18:07:22.500 153 12574.55 159.57 54836.95 88888.00 2013-06-02 18:07:22.625 153 12574.58 159.60 54836.95 88888.00 2013-06-02 18:07:22.750 153 12574.50 159.55 54836.93 88888.00 2013-06-02 18:07:22.875 153 12574.52 159.57 54836.93 88888.00 2013-06-02 18:07:23.000 153 12574.52 159.57 54836.95 88888.00 2013-06-02 18:07:23.125 153 12574.52 159.60 54836.95 88888.00 2013-06-02 18:07:23.250 153 12574.42 159.60 54836.97 88888.00 2013-06-02 18:07:23.375 153 12574.38 159.62 54836.95 88888.00 2013-06-02 18:07:23.500 153 12574.38 159.62 54836.97 88888.00 2013-06-02 18:07:23.625 153 12574.35 159.62 54836.95 88888.00 2013-06-02 18:07:23.750 153 12574.38 159.60 54836.95 88888.00 2013-06-02 18:07:23.875 153 12574.40 159.65 54836.97 88888.00 2013-06-02 18:07:24.000 153 12574.42 159.65 54836.97 88888.00 2013-06-02 18:07:24.125 153 12574.38 159.65 54836.97 88888.00 2013-06-02 18:07:24.250 153 12574.27 159.65 54837.00 88888.00 2013-06-02 18:07:24.375 153 12574.27 159.68 54837.00 88888.00 2013-06-02 18:07:24.500 153 12574.33 159.72 54837.03 88888.00 2013-06-02 18:07:24.625 153 12574.38 159.72 54837.03 88888.00 2013-06-02 18:07:24.750 153 12574.33 159.72 54837.03 88888.00 2013-06-02 18:07:24.875 153 12574.27 159.70 54837.00 88888.00 2013-06-02 18:07:25.000 153 12574.33 159.70 54837.00 88888.00 2013-06-02 18:07:25.125 153 12574.33 159.75 54837.03 88888.00 2013-06-02 18:07:25.250 153 12574.23 159.72 54837.03 88888.00 2013-06-02 18:07:25.375 153 12574.17 159.75 54837.03 88888.00 2013-06-02 18:07:25.500 153 12574.23 159.75 54837.00 88888.00 2013-06-02 18:07:25.625 153 12574.20 159.72 54837.00 88888.00 2013-06-02 18:07:25.750 153 12574.25 159.72 54837.00 88888.00 2013-06-02 18:07:25.875 153 12574.27 159.82 54837.05 88888.00 2013-06-02 18:07:26.000 153 12574.35 159.88 54837.05 88888.00 2013-06-02 18:07:26.125 153 12574.35 159.85 54837.00 88888.00 2013-06-02 18:07:26.250 153 12574.25 159.78 54837.00 88888.00 2013-06-02 18:07:26.375 153 12574.30 159.82 54837.03 88888.00 2013-06-02 18:07:26.500 153 12574.20 159.85 54837.03 88888.00 2013-06-02 18:07:26.625 153 12574.20 159.93 54837.05 88888.00 2013-06-02 18:07:26.750 153 12574.25 159.93 54837.07 88888.00 2013-06-02 18:07:26.875 153 12574.20 159.90 54837.03 88888.00 2013-06-02 18:07:27.000 153 12574.12 159.82 54837.00 88888.00 2013-06-02 18:07:27.125 153 12574.08 159.85 54837.05 88888.00 2013-06-02 18:07:27.250 153 12574.12 159.88 54837.07 88888.00 2013-06-02 18:07:27.375 153 12574.25 159.93 54837.12 88888.00 2013-06-02 18:07:27.500 153 12574.25 159.97 54837.10 88888.00 2013-06-02 18:07:27.625 153 12574.23 159.97 54837.10 88888.00 2013-06-02 18:07:27.750 153 12574.17 159.93 54837.05 88888.00 2013-06-02 18:07:27.875 153 12574.20 159.97 54837.10 88888.00 2013-06-02 18:07:28.000 153 12574.27 159.97 54837.07 88888.00 2013-06-02 18:07:28.125 153 12574.33 159.95 54837.05 88888.00 2013-06-02 18:07:28.250 153 12574.33 159.97 54837.07 88888.00 2013-06-02 18:07:28.375 153 12574.27 160.00 54837.07 88888.00 2013-06-02 18:07:28.500 153 12574.20 159.97 54837.05 88888.00 2013-06-02 18:07:28.625 153 12574.20 160.00 54837.05 88888.00 2013-06-02 18:07:28.750 153 12574.23 160.03 54837.10 88888.00 2013-06-02 18:07:28.875 153 12574.23 160.05 54837.12 88888.00 2013-06-02 18:07:29.000 153 12574.27 160.05 54837.10 88888.00 2013-06-02 18:07:29.125 153 12574.35 160.07 54837.12 88888.00 2013-06-02 18:07:29.250 153 12574.33 160.05 54837.10 88888.00 2013-06-02 18:07:29.375 153 12574.33 160.10 54837.12 88888.00 2013-06-02 18:07:29.500 153 12574.33 160.12 54837.10 88888.00 2013-06-02 18:07:29.625 153 12574.30 160.12 54837.12 88888.00 2013-06-02 18:07:29.750 153 12574.30 160.10 54837.10 88888.00 2013-06-02 18:07:29.875 153 12574.38 160.12 54837.12 88888.00 2013-06-02 18:07:30.000 153 12574.38 160.15 54837.10 88888.00 2013-06-02 18:07:30.125 153 12574.35 160.18 54837.07 88888.00 2013-06-02 18:07:30.250 153 12574.27 160.15 54837.07 88888.00 2013-06-02 18:07:30.375 153 12574.33 160.18 54837.10 88888.00 2013-06-02 18:07:30.500 153 12574.30 160.18 54837.07 88888.00 2013-06-02 18:07:30.625 153 12574.30 160.15 54837.05 88888.00 2013-06-02 18:07:30.750 153 12574.40 160.20 54837.10 88888.00 2013-06-02 18:07:30.875 153 12574.38 160.20 54837.10 88888.00 2013-06-02 18:07:31.000 153 12574.35 160.18 54837.05 88888.00 2013-06-02 18:07:31.125 153 12574.38 160.15 54837.07 88888.00 2013-06-02 18:07:31.250 153 12574.45 160.18 54837.07 88888.00 2013-06-02 18:07:31.375 153 12574.45 160.20 54837.07 88888.00 2013-06-02 18:07:31.500 153 12574.50 160.20 54837.07 88888.00 2013-06-02 18:07:31.625 153 12574.55 160.20 54837.07 88888.00 2013-06-02 18:07:31.750 153 12574.55 160.20 54837.05 88888.00 2013-06-02 18:07:31.875 153 12574.50 160.20 54837.07 88888.00 2013-06-02 18:07:32.000 153 12574.52 160.22 54837.05 88888.00 2013-06-02 18:07:32.125 153 12574.55 160.25 54837.07 88888.00 2013-06-02 18:07:32.250 153 12574.58 160.22 54837.07 88888.00 2013-06-02 18:07:32.375 153 12574.60 160.22 54837.07 88888.00 2013-06-02 18:07:32.500 153 12574.60 160.28 54837.12 88888.00 2013-06-02 18:07:32.625 153 12574.58 160.25 54837.10 88888.00 2013-06-02 18:07:32.750 153 12574.55 160.22 54837.05 88888.00 2013-06-02 18:07:32.875 153 12574.58 160.20 54837.03 88888.00 2013-06-02 18:07:33.000 153 12574.70 160.25 54837.05 88888.00 2013-06-02 18:07:33.125 153 12574.65 160.22 54837.05 88888.00 2013-06-02 18:07:33.250 153 12574.58 160.22 54837.05 88888.00 2013-06-02 18:07:33.375 153 12574.60 160.20 54837.03 88888.00 2013-06-02 18:07:33.500 153 12574.65 160.22 54837.00 88888.00 2013-06-02 18:07:33.625 153 12574.73 160.25 54837.03 88888.00 2013-06-02 18:07:33.750 153 12574.75 160.25 54837.05 88888.00 2013-06-02 18:07:33.875 153 12574.80 160.30 54837.07 88888.00 2013-06-02 18:07:34.000 153 12574.75 160.30 54837.05 88888.00 2013-06-02 18:07:34.125 153 12574.75 160.30 54837.05 88888.00 2013-06-02 18:07:34.250 153 12574.73 160.28 54837.03 88888.00 2013-06-02 18:07:34.375 153 12574.75 160.22 54837.05 88888.00 2013-06-02 18:07:34.500 153 12574.85 160.30 54837.05 88888.00 2013-06-02 18:07:34.625 153 12574.90 160.35 54837.05 88888.00 2013-06-02 18:07:34.750 153 12574.88 160.32 54837.03 88888.00 2013-06-02 18:07:34.875 153 12574.88 160.22 54837.00 88888.00 2013-06-02 18:07:35.000 153 12574.88 160.22 54836.97 88888.00 2013-06-02 18:07:35.125 153 12574.83 160.28 54837.03 88888.00 2013-06-02 18:07:35.250 153 12574.88 160.25 54837.03 88888.00 2013-06-02 18:07:35.375 153 12574.90 160.22 54836.97 88888.00 2013-06-02 18:07:35.500 153 12574.92 160.25 54836.95 88888.00 2013-06-02 18:07:35.625 153 12574.98 160.28 54836.97 88888.00 2013-06-02 18:07:35.750 153 12575.08 160.30 54837.03 88888.00 2013-06-02 18:07:35.875 153 12575.10 160.32 54837.03 88888.00 2013-06-02 18:07:36.000 153 12575.10 160.30 54837.00 88888.00 2013-06-02 18:07:36.125 153 12575.08 160.25 54836.95 88888.00 2013-06-02 18:07:36.250 153 12575.00 160.25 54837.00 88888.00 2013-06-02 18:07:36.375 153 12575.02 160.35 54837.03 88888.00 2013-06-02 18:07:36.500 153 12575.10 160.35 54837.03 88888.00 2013-06-02 18:07:36.625 153 12575.15 160.32 54836.97 88888.00 2013-06-02 18:07:36.750 153 12575.17 160.28 54836.95 88888.00 2013-06-02 18:07:36.875 153 12575.17 160.28 54836.97 88888.00 2013-06-02 18:07:37.000 153 12575.17 160.28 54836.97 88888.00 2013-06-02 18:07:37.125 153 12575.17 160.28 54836.97 88888.00 2013-06-02 18:07:37.250 153 12575.20 160.25 54836.95 88888.00 2013-06-02 18:07:37.375 153 12575.25 160.22 54836.90 88888.00 2013-06-02 18:07:37.500 153 12575.17 160.15 54836.88 88888.00 2013-06-02 18:07:37.625 153 12575.12 160.12 54836.90 88888.00 2013-06-02 18:07:37.750 153 12575.17 160.20 54836.95 88888.00 2013-06-02 18:07:37.875 153 12575.23 160.20 54836.93 88888.00 2013-06-02 18:07:38.000 153 12575.27 160.20 54836.90 88888.00 2013-06-02 18:07:38.125 153 12575.33 160.20 54836.93 88888.00 2013-06-02 18:07:38.250 153 12575.27 160.22 54836.93 88888.00 2013-06-02 18:07:38.375 153 12575.33 160.28 54836.93 88888.00 2013-06-02 18:07:38.500 153 12575.35 160.22 54836.93 88888.00 2013-06-02 18:07:38.625 153 12575.33 160.20 54836.90 88888.00 2013-06-02 18:07:38.750 153 12575.35 160.20 54836.90 88888.00 2013-06-02 18:07:38.875 153 12575.33 160.20 54836.95 88888.00 2013-06-02 18:07:39.000 153 12575.30 160.18 54836.93 88888.00 2013-06-02 18:07:39.125 153 12575.30 160.15 54836.93 88888.00 2013-06-02 18:07:39.250 153 12575.33 160.18 54836.95 88888.00 2013-06-02 18:07:39.375 153 12575.35 160.20 54836.95 88888.00 2013-06-02 18:07:39.500 153 12575.35 160.22 54836.95 88888.00 2013-06-02 18:07:39.625 153 12575.35 160.20 54836.95 88888.00 2013-06-02 18:07:39.750 153 12575.33 160.15 54836.95 88888.00 2013-06-02 18:07:39.875 153 12575.33 160.15 54836.93 88888.00 2013-06-02 18:07:40.000 153 12575.33 160.18 54836.93 88888.00 2013-06-02 18:07:40.125 153 12575.38 160.15 54836.90 88888.00 2013-06-02 18:07:40.250 153 12575.38 160.07 54836.88 88888.00 2013-06-02 18:07:40.375 153 12575.42 160.05 54836.85 88888.00 2013-06-02 18:07:40.500 153 12575.40 160.10 54836.88 88888.00 2013-06-02 18:07:40.625 153 12575.40 160.10 54836.85 88888.00 2013-06-02 18:07:40.750 153 12575.45 160.10 54836.88 88888.00 2013-06-02 18:07:40.875 153 12575.48 160.07 54836.88 88888.00 2013-06-02 18:07:41.000 153 12575.48 160.05 54836.85 88888.00 2013-06-02 18:07:41.125 153 12575.48 160.03 54836.85 88888.00 2013-06-02 18:07:41.250 153 12575.40 160.05 54836.88 88888.00 2013-06-02 18:07:41.375 153 12575.50 160.07 54836.88 88888.00 2013-06-02 18:07:41.500 153 12575.50 160.05 54836.88 88888.00 2013-06-02 18:07:41.625 153 12575.38 160.03 54836.90 88888.00 2013-06-02 18:07:41.750 153 12575.33 160.05 54836.90 88888.00 2013-06-02 18:07:41.875 153 12575.40 160.05 54836.90 88888.00 2013-06-02 18:07:42.000 153 12575.50 160.07 54836.93 88888.00 2013-06-02 18:07:42.125 153 12575.55 160.07 54836.95 88888.00 2013-06-02 18:07:42.250 153 12575.52 160.03 54836.90 88888.00 2013-06-02 18:07:42.375 153 12575.50 159.97 54836.88 88888.00 2013-06-02 18:07:42.500 153 12575.40 160.00 54836.85 88888.00 2013-06-02 18:07:42.625 153 12575.45 160.05 54836.93 88888.00 2013-06-02 18:07:42.750 153 12575.48 160.05 54836.95 88888.00 2013-06-02 18:07:42.875 153 12575.45 160.03 54836.93 88888.00 2013-06-02 18:07:43.000 153 12575.42 159.95 54836.88 88888.00 2013-06-02 18:07:43.125 153 12575.45 159.95 54836.90 88888.00 2013-06-02 18:07:43.250 153 12575.55 159.97 54836.93 88888.00 2013-06-02 18:07:43.375 153 12575.58 160.00 54836.93 88888.00 2013-06-02 18:07:43.500 153 12575.52 159.97 54836.93 88888.00 2013-06-02 18:07:43.625 153 12575.48 159.95 54836.93 88888.00 2013-06-02 18:07:43.750 153 12575.42 159.95 54836.90 88888.00 2013-06-02 18:07:43.875 153 12575.48 159.97 54836.90 88888.00 2013-06-02 18:07:44.000 153 12575.45 159.95 54836.88 88888.00 2013-06-02 18:07:44.125 153 12575.42 159.93 54836.90 88888.00 2013-06-02 18:07:44.250 153 12575.48 159.95 54836.95 88888.00 2013-06-02 18:07:44.375 153 12575.52 159.95 54836.93 88888.00 2013-06-02 18:07:44.500 153 12575.45 159.90 54836.90 88888.00 2013-06-02 18:07:44.625 153 12575.45 159.93 54836.93 88888.00 2013-06-02 18:07:44.750 153 12575.50 159.90 54836.93 88888.00 2013-06-02 18:07:44.875 153 12575.48 159.82 54836.88 88888.00 2013-06-02 18:07:45.000 153 12575.52 159.85 54836.93 88888.00 2013-06-02 18:07:45.125 153 12575.55 159.82 54836.95 88888.00 2013-06-02 18:07:45.250 153 12575.52 159.85 54836.95 88888.00 2013-06-02 18:07:45.375 153 12575.48 159.85 54836.95 88888.00 2013-06-02 18:07:45.500 153 12575.42 159.82 54836.93 88888.00 2013-06-02 18:07:45.625 153 12575.40 159.75 54836.88 88888.00 2013-06-02 18:07:45.750 153 12575.40 159.80 54836.95 88888.00 2013-06-02 18:07:45.875 153 12575.45 159.82 54836.97 88888.00 2013-06-02 18:07:46.000 153 12575.45 159.85 54836.95 88888.00 2013-06-02 18:07:46.125 153 12575.40 159.78 54836.95 88888.00 2013-06-02 18:07:46.250 153 12575.33 159.75 54836.97 88888.00 2013-06-02 18:07:46.375 153 12575.40 159.78 54836.97 88888.00 2013-06-02 18:07:46.500 153 12575.45 159.78 54836.97 88888.00 2013-06-02 18:07:46.625 153 12575.48 159.78 54836.97 88888.00 2013-06-02 18:07:46.750 153 12575.42 159.78 54836.97 88888.00 2013-06-02 18:07:46.875 153 12575.35 159.78 54836.95 88888.00 2013-06-02 18:07:47.000 153 12575.33 159.72 54836.97 88888.00 2013-06-02 18:07:47.125 153 12575.38 159.72 54836.97 88888.00 2013-06-02 18:07:47.250 153 12575.30 159.68 54836.93 88888.00 2013-06-02 18:07:47.375 153 12575.33 159.70 54836.97 88888.00 2013-06-02 18:07:47.500 153 12575.33 159.72 54837.00 88888.00 2013-06-02 18:07:47.625 153 12575.33 159.65 54836.97 88888.00 2013-06-02 18:07:47.750 153 12575.35 159.65 54836.95 88888.00 2013-06-02 18:07:47.875 153 12575.35 159.65 54837.00 88888.00 2013-06-02 18:07:48.000 153 12575.35 159.68 54837.00 88888.00 2013-06-02 18:07:48.125 153 12575.33 159.62 54836.97 88888.00 2013-06-02 18:07:48.250 153 12575.17 159.55 54836.93 88888.00 2013-06-02 18:07:48.375 153 12575.12 159.53 54836.95 88888.00 2013-06-02 18:07:48.500 153 12575.17 159.57 54836.97 88888.00 2013-06-02 18:07:48.625 153 12575.25 159.57 54837.00 88888.00 2013-06-02 18:07:48.750 153 12575.30 159.60 54837.00 88888.00 2013-06-02 18:07:48.875 153 12575.23 159.57 54836.97 88888.00 2013-06-02 18:07:49.000 153 12575.17 159.57 54837.00 88888.00 2013-06-02 18:07:49.125 153 12575.23 159.62 54837.03 88888.00 2013-06-02 18:07:49.250 153 12575.17 159.62 54837.05 88888.00 2013-06-02 18:07:49.375 153 12575.15 159.57 54837.00 88888.00 2013-06-02 18:07:49.500 153 12575.15 159.55 54837.00 88888.00 2013-06-02 18:07:49.625 153 12575.20 159.55 54837.00 88888.00 2013-06-02 18:07:49.750 153 12575.17 159.55 54837.03 88888.00 2013-06-02 18:07:49.875 153 12575.10 159.55 54837.03 88888.00 2013-06-02 18:07:50.000 153 12575.05 159.55 54837.05 88888.00 2013-06-02 18:07:50.125 153 12575.12 159.55 54837.05 88888.00 2013-06-02 18:07:50.250 153 12575.10 159.53 54837.07 88888.00 2013-06-02 18:07:50.375 153 12575.08 159.53 54837.07 88888.00 2013-06-02 18:07:50.500 153 12575.00 159.55 54837.05 88888.00 2013-06-02 18:07:50.625 153 12575.02 159.53 54837.07 88888.00 2013-06-02 18:07:50.750 153 12574.95 159.53 54837.05 88888.00 2013-06-02 18:07:50.875 153 12574.90 159.55 54837.10 88888.00 2013-06-02 18:07:51.000 153 12574.95 159.53 54837.12 88888.00 2013-06-02 18:07:51.125 153 12574.98 159.47 54837.10 88888.00 2013-06-02 18:07:51.250 153 12574.92 159.45 54837.12 88888.00 2013-06-02 18:07:51.375 153 12575.00 159.45 54837.15 88888.00 2013-06-02 18:07:51.500 153 12574.92 159.45 54837.15 88888.00 2013-06-02 18:07:51.625 153 12574.90 159.43 54837.15 88888.00 2013-06-02 18:07:51.750 153 12574.92 159.45 54837.15 88888.00 2013-06-02 18:07:51.875 153 12574.95 159.47 54837.15 88888.00 2013-06-02 18:07:52.000 153 12574.88 159.45 54837.15 88888.00 2013-06-02 18:07:52.125 153 12574.77 159.43 54837.15 88888.00 2013-06-02 18:07:52.250 153 12574.75 159.40 54837.18 88888.00 2013-06-02 18:07:52.375 153 12574.83 159.43 54837.20 88888.00 2013-06-02 18:07:52.500 153 12574.75 159.40 54837.20 88888.00 2013-06-02 18:07:52.625 153 12574.65 159.32 54837.18 88888.00 2013-06-02 18:07:52.750 153 12574.65 159.32 54837.18 88888.00 2013-06-02 18:07:52.875 153 12574.62 159.38 54837.22 88888.00 2013-06-02 18:07:53.000 153 12574.65 159.40 54837.22 88888.00 2013-06-02 18:07:53.125 153 12574.70 159.40 54837.22 88888.00 2013-06-02 18:07:53.250 153 12574.67 159.38 54837.25 88888.00 2013-06-02 18:07:53.375 153 12574.55 159.35 54837.22 88888.00 2013-06-02 18:07:53.500 153 12574.52 159.32 54837.25 88888.00 2013-06-02 18:07:53.625 153 12574.60 159.32 54837.25 88888.00 2013-06-02 18:07:53.750 153 12574.62 159.32 54837.28 88888.00 2013-06-02 18:07:53.875 153 12574.58 159.35 54837.30 88888.00 2013-06-02 18:07:54.000 153 12574.55 159.35 54837.30 88888.00 2013-06-02 18:07:54.125 153 12574.50 159.30 54837.32 88888.00 2013-06-02 18:07:54.250 153 12574.45 159.28 54837.35 88888.00 2013-06-02 18:07:54.375 153 12574.40 159.28 54837.32 88888.00 2013-06-02 18:07:54.500 153 12574.38 159.28 54837.32 88888.00 2013-06-02 18:07:54.625 153 12574.38 159.25 54837.35 88888.00 2013-06-02 18:07:54.750 153 12574.33 159.28 54837.35 88888.00 2013-06-02 18:07:54.875 153 12574.38 159.30 54837.40 88888.00 2013-06-02 18:07:55.000 153 12574.42 159.35 54837.40 88888.00 2013-06-02 18:07:55.125 153 12574.38 159.28 54837.40 88888.00 2013-06-02 18:07:55.250 153 12574.25 159.22 54837.38 88888.00 2013-06-02 18:07:55.375 153 12574.23 159.22 54837.38 88888.00 2013-06-02 18:07:55.500 153 12574.23 159.22 54837.40 88888.00 2013-06-02 18:07:55.625 153 12574.20 159.22 54837.43 88888.00 2013-06-02 18:07:55.750 153 12574.15 159.20 54837.43 88888.00 2013-06-02 18:07:55.875 153 12574.12 159.18 54837.43 88888.00 2013-06-02 18:07:56.000 153 12574.12 159.20 54837.40 88888.00 2013-06-02 18:07:56.125 153 12574.10 159.20 54837.45 88888.00 2013-06-02 18:07:56.250 153 12573.98 159.10 54837.43 88888.00 2013-06-02 18:07:56.375 153 12573.95 159.15 54837.45 88888.00 2013-06-02 18:07:56.500 153 12573.95 159.20 54837.47 88888.00 2013-06-02 18:07:56.625 153 12573.92 159.15 54837.50 88888.00 2013-06-02 18:07:56.750 153 12573.83 159.10 54837.45 88888.00 2013-06-02 18:07:56.875 153 12573.80 159.07 54837.43 88888.00 2013-06-02 18:07:57.000 153 12573.80 159.07 54837.47 88888.00 2013-06-02 18:07:57.125 153 12573.77 159.10 54837.53 88888.00 2013-06-02 18:07:57.250 153 12573.73 159.07 54837.53 88888.00 2013-06-02 18:07:57.375 153 12573.67 159.00 54837.50 88888.00 2013-06-02 18:07:57.500 153 12573.62 158.95 54837.50 88888.00 2013-06-02 18:07:57.625 153 12573.62 159.00 54837.53 88888.00 2013-06-02 18:07:57.750 153 12573.62 159.03 54837.55 88888.00 2013-06-02 18:07:57.875 153 12573.62 159.03 54837.57 88888.00 2013-06-02 18:07:58.000 153 12573.65 159.05 54837.60 88888.00 2013-06-02 18:07:58.125 153 12573.62 159.03 54837.60 88888.00 2013-06-02 18:07:58.250 153 12573.55 159.00 54837.62 88888.00 2013-06-02 18:07:58.375 153 12573.55 158.97 54837.60 88888.00 2013-06-02 18:07:58.500 153 12573.50 158.90 54837.57 88888.00 2013-06-02 18:07:58.625 153 12573.48 158.85 54837.55 88888.00 2013-06-02 18:07:58.750 153 12573.50 158.85 54837.55 88888.00 2013-06-02 18:07:58.875 153 12573.50 158.85 54837.57 88888.00 2013-06-02 18:07:59.000 153 12573.48 158.85 54837.57 88888.00 2013-06-02 18:07:59.125 153 12573.42 158.82 54837.57 88888.00 2013-06-02 18:07:59.250 153 12573.42 158.80 54837.62 88888.00 2013-06-02 18:07:59.375 153 12573.40 158.88 54837.65 88888.00 2013-06-02 18:07:59.500 153 12573.33 158.85 54837.62 88888.00 2013-06-02 18:07:59.625 153 12573.30 158.80 54837.62 88888.00 2013-06-02 18:07:59.750 153 12573.25 158.75 54837.62 88888.00 2013-06-02 18:07:59.875 153 12573.20 158.78 54837.68 88888.00 2013-06-02 18:08:00.000 153 12573.23 158.82 54837.70 88888.00 2013-06-02 18:08:00.125 153 12573.25 158.78 54837.68 88888.00 2013-06-02 18:08:00.250 153 12573.23 158.78 54837.70 88888.00 2013-06-02 18:08:00.375 153 12573.20 158.78 54837.72 88888.00 2013-06-02 18:08:00.500 153 12573.17 158.72 54837.75 88888.00 2013-06-02 18:08:00.625 153 12573.15 158.70 54837.72 88888.00 2013-06-02 18:08:00.750 153 12573.08 158.68 54837.75 88888.00 2013-06-02 18:08:00.875 153 12573.00 158.62 54837.72 88888.00 2013-06-02 18:08:01.000 153 12573.05 158.62 54837.72 88888.00 2013-06-02 18:08:01.125 153 12573.05 158.62 54837.75 88888.00 2013-06-02 18:08:01.250 153 12572.95 158.60 54837.78 88888.00 2013-06-02 18:08:01.375 153 12572.83 158.55 54837.78 88888.00 2013-06-02 18:08:01.500 153 12572.85 158.60 54837.82 88888.00 2013-06-02 18:08:01.625 153 12572.88 158.60 54837.80 88888.00 2013-06-02 18:08:01.750 153 12572.92 158.55 54837.78 88888.00 2013-06-02 18:08:01.875 153 12572.90 158.57 54837.78 88888.00 2013-06-02 18:08:02.000 153 12572.88 158.57 54837.80 88888.00 2013-06-02 18:08:02.125 153 12572.85 158.53 54837.80 88888.00 2013-06-02 18:08:02.250 153 12572.80 158.53 54837.85 88888.00 2013-06-02 18:08:02.375 153 12572.77 158.53 54837.88 88888.00 2013-06-02 18:08:02.500 153 12572.83 158.55 54837.85 88888.00 2013-06-02 18:08:02.625 153 12572.77 158.53 54837.85 88888.00 2013-06-02 18:08:02.750 153 12572.73 158.53 54837.88 88888.00 2013-06-02 18:08:02.875 153 12572.70 158.47 54837.90 88888.00 2013-06-02 18:08:03.000 153 12572.70 158.50 54837.93 88888.00 2013-06-02 18:08:03.125 153 12572.70 158.53 54837.97 88888.00 2013-06-02 18:08:03.250 153 12572.62 158.45 54837.95 88888.00 2013-06-02 18:08:03.375 153 12572.58 158.40 54837.90 88888.00 2013-06-02 18:08:03.500 153 12572.52 158.35 54837.90 88888.00 2013-06-02 18:08:03.625 153 12572.55 158.32 54837.90 88888.00 2013-06-02 18:08:03.750 153 12572.60 158.38 54837.95 88888.00 2013-06-02 18:08:03.875 153 12572.60 158.32 54837.88 88888.00 2013-06-02 18:08:04.000 153 12572.58 158.32 54837.88 88888.00 2013-06-02 18:08:04.125 153 12572.60 158.35 54837.93 88888.00 2013-06-02 18:08:04.250 153 12572.48 158.30 54837.95 88888.00 2013-06-02 18:08:04.375 153 12572.48 158.35 54837.97 88888.00 2013-06-02 18:08:04.500 153 12572.48 158.32 54837.97 88888.00 2013-06-02 18:08:04.625 153 12572.45 158.30 54838.00 88888.00 2013-06-02 18:08:04.750 153 12572.40 158.28 54838.00 88888.00 2013-06-02 18:08:04.875 153 12572.40 158.25 54837.95 88888.00 2013-06-02 18:08:05.000 153 12572.38 158.22 54837.97 88888.00 2013-06-02 18:08:05.125 153 12572.40 158.28 54838.03 88888.00 2013-06-02 18:08:05.250 153 12572.40 158.28 54838.03 88888.00 2013-06-02 18:08:05.375 153 12572.38 158.28 54838.03 88888.00 2013-06-02 18:08:05.500 153 12572.35 158.25 54838.00 88888.00 2013-06-02 18:08:05.625 153 12572.38 158.22 54838.00 88888.00 2013-06-02 18:08:05.750 153 12572.33 158.22 54838.03 88888.00 2013-06-02 18:08:05.875 153 12572.33 158.25 54838.05 88888.00 2013-06-02 18:08:06.000 153 12572.38 158.22 54838.07 88888.00 2013-06-02 18:08:06.125 153 12572.35 158.18 54838.07 88888.00 2013-06-02 18:08:06.250 153 12572.30 158.15 54838.07 88888.00 2013-06-02 18:08:06.375 153 12572.42 158.25 54838.12 88888.00 2013-06-02 18:08:06.500 153 12572.42 158.22 54838.10 88888.00 2013-06-02 18:08:06.625 153 12572.33 158.12 54838.07 88888.00 2013-06-02 18:08:06.750 153 12572.27 158.15 54838.03 88888.00 2013-06-02 18:08:06.875 153 12572.20 158.12 54838.00 88888.00 2013-06-02 18:08:07.000 153 12572.25 158.15 54838.05 88888.00 2013-06-02 18:08:07.125 153 12572.30 158.18 54838.07 88888.00 2013-06-02 18:08:07.250 153 12572.25 158.12 54838.07 88888.00 2013-06-02 18:08:07.375 153 12572.23 158.10 54838.05 88888.00 2013-06-02 18:08:07.500 153 12572.23 158.10 54838.05 88888.00 2013-06-02 18:08:07.625 153 12572.23 158.07 54838.05 88888.00 2013-06-02 18:08:07.750 153 12572.17 158.07 54838.10 88888.00 2013-06-02 18:08:07.875 153 12572.15 158.12 54838.10 88888.00 2013-06-02 18:08:08.000 153 12572.20 158.10 54838.07 88888.00 2013-06-02 18:08:08.125 153 12572.25 158.10 54838.10 88888.00 2013-06-02 18:08:08.250 153 12572.15 158.10 54838.10 88888.00 2013-06-02 18:08:08.375 153 12572.12 158.07 54838.10 88888.00 2013-06-02 18:08:08.500 153 12572.08 158.12 54838.15 88888.00 2013-06-02 18:08:08.625 153 12572.02 158.12 54838.15 88888.00 2013-06-02 18:08:08.750 153 12572.00 158.07 54838.15 88888.00 2013-06-02 18:08:08.875 153 12571.98 158.05 54838.15 88888.00 2013-06-02 18:08:09.000 153 12572.00 158.05 54838.15 88888.00 2013-06-02 18:08:09.125 153 12571.98 158.05 54838.12 88888.00 2013-06-02 18:08:09.250 153 12571.98 158.07 54838.12 88888.00 2013-06-02 18:08:09.375 153 12572.02 158.07 54838.12 88888.00 2013-06-02 18:08:09.500 153 12572.10 158.10 54838.18 88888.00 2013-06-02 18:08:09.625 153 12572.10 158.10 54838.18 88888.00 2013-06-02 18:08:09.750 153 12572.10 158.07 54838.18 88888.00 2013-06-02 18:08:09.875 153 12572.10 158.07 54838.18 88888.00 2013-06-02 18:08:10.000 153 12572.10 158.10 54838.20 88888.00 2013-06-02 18:08:10.125 153 12572.02 158.05 54838.18 88888.00 2013-06-02 18:08:10.250 153 12572.00 158.03 54838.20 88888.00 2013-06-02 18:08:10.375 153 12572.02 158.10 54838.25 88888.00 2013-06-02 18:08:10.500 153 12572.00 158.12 54838.25 88888.00 2013-06-02 18:08:10.625 153 12572.00 158.07 54838.22 88888.00 2013-06-02 18:08:10.750 153 12572.00 158.07 54838.22 88888.00 2013-06-02 18:08:10.875 153 12571.95 158.05 54838.22 88888.00 2013-06-02 18:08:11.000 153 12571.98 158.05 54838.25 88888.00 2013-06-02 18:08:11.125 153 12572.00 158.05 54838.25 88888.00 2013-06-02 18:08:11.250 153 12571.88 158.07 54838.22 88888.00 2013-06-02 18:08:11.375 153 12571.88 158.07 54838.22 88888.00 2013-06-02 18:08:11.500 153 12571.95 158.12 54838.28 88888.00 2013-06-02 18:08:11.625 153 12571.98 158.07 54838.25 88888.00 2013-06-02 18:08:11.750 153 12571.98 158.05 54838.20 88888.00 2013-06-02 18:08:11.875 153 12572.00 158.07 54838.22 88888.00 2013-06-02 18:08:12.000 153 12571.95 158.07 54838.25 88888.00 2013-06-02 18:08:12.125 153 12571.90 158.07 54838.28 88888.00 2013-06-02 18:08:12.250 153 12571.92 158.10 54838.28 88888.00 2013-06-02 18:08:12.375 153 12572.00 158.10 54838.28 88888.00 2013-06-02 18:08:12.500 153 12572.02 158.12 54838.30 88888.00 2013-06-02 18:08:12.625 153 12571.98 158.12 54838.30 88888.00 2013-06-02 18:08:12.750 153 12571.95 158.12 54838.30 88888.00 2013-06-02 18:08:12.875 153 12571.95 158.12 54838.30 88888.00 2013-06-02 18:08:13.000 153 12571.98 158.20 54838.30 88888.00 2013-06-02 18:08:13.125 153 12571.98 158.22 54838.30 88888.00 2013-06-02 18:08:13.250 153 12571.88 158.15 54838.28 88888.00 2013-06-02 18:08:13.375 153 12571.88 158.18 54838.28 88888.00 2013-06-02 18:08:13.500 153 12571.88 158.20 54838.30 88888.00 2013-06-02 18:08:13.625 153 12571.83 158.20 54838.32 88888.00 2013-06-02 18:08:13.750 153 12571.77 158.22 54838.32 88888.00 2013-06-02 18:08:13.875 153 12571.80 158.22 54838.32 88888.00 2013-06-02 18:08:14.000 153 12571.85 158.22 54838.32 88888.00 2013-06-02 18:08:14.125 153 12571.83 158.25 54838.28 88888.00 2013-06-02 18:08:14.250 153 12571.83 158.20 54838.25 88888.00 2013-06-02 18:08:14.375 153 12571.83 158.22 54838.25 88888.00 2013-06-02 18:08:14.500 153 12571.73 158.25 54838.28 88888.00 2013-06-02 18:08:14.625 153 12571.75 158.30 54838.32 88888.00 2013-06-02 18:08:14.750 153 12571.80 158.30 54838.35 88888.00 2013-06-02 18:08:14.875 153 12571.83 158.32 54838.35 88888.00 2013-06-02 18:08:15.000 153 12571.85 158.28 54838.35 88888.00 2013-06-02 18:08:15.125 153 12571.80 158.25 54838.30 88888.00 2013-06-02 18:08:15.250 153 12571.73 158.25 54838.30 88888.00 2013-06-02 18:08:15.375 153 12571.80 158.25 54838.28 88888.00 2013-06-02 18:08:15.500 153 12571.77 158.22 54838.28 88888.00 2013-06-02 18:08:15.625 153 12571.70 158.28 54838.30 88888.00 2013-06-02 18:08:15.750 153 12571.73 158.32 54838.28 88888.00 2013-06-02 18:08:15.875 153 12571.77 158.38 54838.32 88888.00 2013-06-02 18:08:16.000 153 12571.75 158.40 54838.32 88888.00 2013-06-02 18:08:16.125 153 12571.70 158.35 54838.32 88888.00 2013-06-02 18:08:16.250 153 12571.65 158.40 54838.35 88888.00 2013-06-02 18:08:16.375 153 12571.70 158.43 54838.32 88888.00 2013-06-02 18:08:16.500 153 12571.70 158.43 54838.32 88888.00 2013-06-02 18:08:16.625 153 12571.73 158.43 54838.35 88888.00 2013-06-02 18:08:16.750 153 12571.73 158.40 54838.35 88888.00 2013-06-02 18:08:16.875 153 12571.73 158.38 54838.30 88888.00 2013-06-02 18:08:17.000 153 12571.73 158.38 54838.32 88888.00 2013-06-02 18:08:17.125 153 12571.75 158.38 54838.35 88888.00 2013-06-02 18:08:17.250 153 12571.65 158.35 54838.30 88888.00 2013-06-02 18:08:17.375 153 12571.67 158.38 54838.30 88888.00 2013-06-02 18:08:17.500 153 12571.70 158.38 54838.32 88888.00 2013-06-02 18:08:17.625 153 12571.65 158.43 54838.32 88888.00 2013-06-02 18:08:17.750 153 12571.65 158.47 54838.30 88888.00 2013-06-02 18:08:17.875 153 12571.67 158.50 54838.35 88888.00 2013-06-02 18:08:18.000 153 12571.70 158.55 54838.38 88888.00 2013-06-02 18:08:18.125 153 12571.65 158.55 54838.38 88888.00 2013-06-02 18:08:18.250 153 12571.60 158.53 54838.35 88888.00 2013-06-02 18:08:18.375 153 12571.67 158.53 54838.35 88888.00 2013-06-02 18:08:18.500 153 12571.65 158.53 54838.35 88888.00 2013-06-02 18:08:18.625 153 12571.65 158.55 54838.35 88888.00 2013-06-02 18:08:18.750 153 12571.67 158.60 54838.38 88888.00 2013-06-02 18:08:18.875 153 12571.73 158.60 54838.38 88888.00 2013-06-02 18:08:19.000 153 12571.73 158.55 54838.32 88888.00 2013-06-02 18:08:19.125 153 12571.67 158.55 54838.35 88888.00 2013-06-02 18:08:19.250 153 12571.65 158.57 54838.35 88888.00 2013-06-02 18:08:19.375 153 12571.62 158.57 54838.35 88888.00 2013-06-02 18:08:19.500 153 12571.62 158.60 54838.35 88888.00 2013-06-02 18:08:19.625 153 12571.70 158.65 54838.38 88888.00 2013-06-02 18:08:19.750 153 12571.73 158.65 54838.38 88888.00 2013-06-02 18:08:19.875 153 12571.70 158.62 54838.35 88888.00 2013-06-02 18:08:20.000 153 12571.70 158.68 54838.38 88888.00 2013-06-02 18:08:20.125 153 12571.73 158.68 54838.38 88888.00 2013-06-02 18:08:20.250 153 12571.65 158.65 54838.38 88888.00 2013-06-02 18:08:20.375 153 12571.67 158.65 54838.35 88888.00 2013-06-02 18:08:20.500 153 12571.65 158.68 54838.38 88888.00 2013-06-02 18:08:20.625 153 12571.67 158.70 54838.35 88888.00 2013-06-02 18:08:20.750 153 12571.70 158.68 54838.32 88888.00 2013-06-02 18:08:20.875 153 12571.70 158.70 54838.32 88888.00 2013-06-02 18:08:21.000 153 12571.75 158.72 54838.35 88888.00 2013-06-02 18:08:21.125 153 12571.77 158.72 54838.32 88888.00 2013-06-02 18:08:21.250 153 12571.75 158.75 54838.32 88888.00 2013-06-02 18:08:21.375 153 12571.85 158.82 54838.35 88888.00 2013-06-02 18:08:21.500 153 12571.83 158.85 54838.35 88888.00 2013-06-02 18:08:21.625 153 12571.80 158.80 54838.30 88888.00 2013-06-02 18:08:21.750 153 12571.83 158.80 54838.35 88888.00 2013-06-02 18:08:21.875 153 12571.85 158.82 54838.38 88888.00 2013-06-02 18:08:22.000 153 12571.88 158.82 54838.35 88888.00 2013-06-02 18:08:22.125 153 12571.85 158.80 54838.35 88888.00 2013-06-02 18:08:22.250 153 12571.77 158.80 54838.32 88888.00 2013-06-02 18:08:22.375 153 12571.75 158.80 54838.30 88888.00 2013-06-02 18:08:22.500 153 12571.80 158.82 54838.32 88888.00 2013-06-02 18:08:22.625 153 12571.90 158.80 54838.30 88888.00 2013-06-02 18:08:22.750 153 12571.90 158.82 54838.32 88888.00 2013-06-02 18:08:22.875 153 12571.88 158.82 54838.35 88888.00 2013-06-02 18:08:23.000 153 12571.92 158.82 54838.32 88888.00 2013-06-02 18:08:23.125 153 12571.92 158.82 54838.32 88888.00 2013-06-02 18:08:23.250 153 12571.85 158.78 54838.30 88888.00 2013-06-02 18:08:23.375 153 12571.85 158.82 54838.30 88888.00 2013-06-02 18:08:23.500 153 12571.88 158.85 54838.30 88888.00 2013-06-02 18:08:23.625 153 12571.85 158.85 54838.30 88888.00 2013-06-02 18:08:23.750 153 12571.95 158.88 54838.32 88888.00 2013-06-02 18:08:23.875 153 12572.02 158.93 54838.28 88888.00 2013-06-02 18:08:24.000 153 12572.08 158.90 54838.22 88888.00 2013-06-02 18:08:24.125 153 12572.05 158.93 54838.28 88888.00 2013-06-02 18:08:24.250 153 12572.00 158.90 54838.30 88888.00 2013-06-02 18:08:24.375 153 12572.05 158.97 54838.32 88888.00 2013-06-02 18:08:24.500 153 12572.08 158.97 54838.28 88888.00 2013-06-02 18:08:24.625 153 12572.08 158.95 54838.28 88888.00 2013-06-02 18:08:24.750 153 12572.15 158.95 54838.28 88888.00 2013-06-02 18:08:24.875 153 12572.23 158.97 54838.28 88888.00 2013-06-02 18:08:25.000 153 12572.23 159.03 54838.28 88888.00 2013-06-02 18:08:25.125 153 12572.25 158.97 54838.25 88888.00 2013-06-02 18:08:25.250 153 12572.20 158.97 54838.25 88888.00 2013-06-02 18:08:25.375 153 12572.27 158.95 54838.25 88888.00 2013-06-02 18:08:25.500 153 12572.27 158.95 54838.25 88888.00 2013-06-02 18:08:25.625 153 12572.30 158.97 54838.30 88888.00 2013-06-02 18:08:25.750 153 12572.33 158.97 54838.28 88888.00 2013-06-02 18:08:25.875 153 12572.33 158.95 54838.25 88888.00 2013-06-02 18:08:26.000 153 12572.35 158.93 54838.20 88888.00 2013-06-02 18:08:26.125 153 12572.42 158.93 54838.20 88888.00 2013-06-02 18:08:26.250 153 12572.38 158.90 54838.20 88888.00 2013-06-02 18:08:26.375 153 12572.48 158.97 54838.25 88888.00 2013-06-02 18:08:26.500 153 12572.50 158.95 54838.22 88888.00 2013-06-02 18:08:26.625 153 12572.58 158.93 54838.18 88888.00 2013-06-02 18:08:26.750 153 12572.65 158.90 54838.18 88888.00 2013-06-02 18:08:26.875 153 12572.62 158.88 54838.18 88888.00 2013-06-02 18:08:27.000 153 12572.52 158.85 54838.15 88888.00 2013-06-02 18:08:27.125 153 12572.58 158.85 54838.15 88888.00 2013-06-02 18:08:27.250 153 12572.60 158.90 54838.18 88888.00 2013-06-02 18:08:27.375 153 12572.65 158.95 54838.18 88888.00 2013-06-02 18:08:27.500 153 12572.70 158.90 54838.18 88888.00 2013-06-02 18:08:27.625 153 12572.70 158.88 54838.15 88888.00 2013-06-02 18:08:27.750 153 12572.77 158.88 54838.15 88888.00 2013-06-02 18:08:27.875 153 12572.80 158.82 54838.15 88888.00 2013-06-02 18:08:28.000 153 12572.85 158.88 54838.18 88888.00 2013-06-02 18:08:28.125 153 12572.90 158.93 54838.18 88888.00 2013-06-02 18:08:28.250 153 12572.88 158.82 54838.15 88888.00 2013-06-02 18:08:28.375 153 12572.88 158.82 54838.10 88888.00 2013-06-02 18:08:28.500 153 12572.92 158.82 54838.10 88888.00 2013-06-02 18:08:28.625 153 12572.98 158.88 54838.15 88888.00 2013-06-02 18:08:28.750 153 12573.02 158.85 54838.12 88888.00 2013-06-02 18:08:28.875 153 12573.05 158.80 54838.10 88888.00 2013-06-02 18:08:29.000 153 12573.05 158.75 54838.07 88888.00 2013-06-02 18:08:29.125 153 12573.08 158.78 54838.07 88888.00 2013-06-02 18:08:29.250 153 12573.12 158.78 54838.05 88888.00 2013-06-02 18:08:29.375 153 12573.25 158.80 54838.10 88888.00 2013-06-02 18:08:29.500 153 12573.27 158.80 54838.12 88888.00 2013-06-02 18:08:29.625 153 12573.27 158.78 54838.07 88888.00 2013-06-02 18:08:29.750 153 12573.27 158.75 54838.05 88888.00 2013-06-02 18:08:29.875 153 12573.27 158.75 54838.05 88888.00 2013-06-02 18:08:30.000 153 12573.35 158.78 54838.05 88888.00 2013-06-02 18:08:30.125 153 12573.42 158.75 54838.07 88888.00 2013-06-02 18:08:30.250 153 12573.50 158.72 54838.05 88888.00 2013-06-02 18:08:30.375 153 12573.55 158.72 54838.05 88888.00 2013-06-02 18:08:30.500 153 12573.58 158.65 54838.05 88888.00 2013-06-02 18:08:30.625 153 12573.58 158.65 54838.05 88888.00 2013-06-02 18:08:30.750 153 12573.62 158.65 54838.03 88888.00 2013-06-02 18:08:30.875 153 12573.67 158.62 54838.03 88888.00 2013-06-02 18:08:31.000 153 12573.75 158.65 54838.03 88888.00 2013-06-02 18:08:31.125 153 12573.77 158.62 54838.03 88888.00 2013-06-02 18:08:31.250 153 12573.80 158.57 54837.97 88888.00 2013-06-02 18:08:31.375 153 12573.85 158.60 54837.97 88888.00 2013-06-02 18:08:31.500 153 12573.95 158.57 54838.03 88888.00 2013-06-02 18:08:31.625 153 12573.95 158.55 54838.03 88888.00 2013-06-02 18:08:31.750 153 12574.05 158.50 54837.97 88888.00 2013-06-02 18:08:31.875 153 12574.05 158.47 54837.97 88888.00 2013-06-02 18:08:32.000 153 12574.12 158.47 54838.00 88888.00 2013-06-02 18:08:32.125 153 12574.25 158.47 54837.97 88888.00 2013-06-02 18:08:32.250 153 12574.23 158.40 54837.97 88888.00 2013-06-02 18:08:32.375 153 12574.25 158.35 54837.95 88888.00 2013-06-02 18:08:32.500 153 12574.23 158.35 54837.93 88888.00 2013-06-02 18:08:32.625 153 12574.27 158.35 54837.93 88888.00 2013-06-02 18:08:32.750 153 12574.35 158.35 54837.95 88888.00 2013-06-02 18:08:32.875 153 12574.38 158.32 54837.88 88888.00 2013-06-02 18:08:33.000 153 12574.40 158.30 54837.88 88888.00 2013-06-02 18:08:33.125 153 12574.50 158.30 54837.90 88888.00 2013-06-02 18:08:33.250 153 12574.50 158.25 54837.90 88888.00 2013-06-02 18:08:33.375 153 12574.55 158.28 54837.95 88888.00 2013-06-02 18:08:33.500 153 12574.55 158.25 54837.93 88888.00 2013-06-02 18:08:33.625 153 12574.60 158.22 54837.95 88888.00 2013-06-02 18:08:33.750 153 12574.65 158.20 54837.90 88888.00 2013-06-02 18:08:33.875 153 12574.67 158.20 54837.90 88888.00 2013-06-02 18:08:34.000 153 12574.73 158.18 54837.82 88888.00 2013-06-02 18:08:34.125 153 12574.77 158.12 54837.82 88888.00 2013-06-02 18:08:34.250 153 12574.80 158.10 54837.85 88888.00 2013-06-02 18:08:34.375 153 12574.90 158.10 54837.82 88888.00 2013-06-02 18:08:34.500 153 12574.88 158.05 54837.80 88888.00 2013-06-02 18:08:34.625 153 12574.83 158.03 54837.80 88888.00 2013-06-02 18:08:34.750 153 12574.90 158.03 54837.85 88888.00 2013-06-02 18:08:34.875 153 12575.02 157.97 54837.82 88888.00 2013-06-02 18:08:35.000 153 12575.02 157.95 54837.78 88888.00 2013-06-02 18:08:35.125 153 12575.10 157.95 54837.82 88888.00 2013-06-02 18:08:35.250 153 12575.08 157.90 54837.82 88888.00 2013-06-02 18:08:35.375 153 12575.12 157.90 54837.82 88888.00 2013-06-02 18:08:35.500 153 12575.27 157.93 54837.82 88888.00 2013-06-02 18:08:35.625 153 12575.38 157.93 54837.80 88888.00 2013-06-02 18:08:35.750 153 12575.40 157.88 54837.78 88888.00 2013-06-02 18:08:35.875 153 12575.45 157.82 54837.80 88888.00 2013-06-02 18:08:36.000 153 12575.50 157.75 54837.72 88888.00 2013-06-02 18:08:36.125 153 12575.55 157.75 54837.75 88888.00 2013-06-02 18:08:36.250 153 12575.50 157.75 54837.75 88888.00 2013-06-02 18:08:36.375 153 12575.58 157.78 54837.78 88888.00 2013-06-02 18:08:36.500 153 12575.62 157.75 54837.78 88888.00 2013-06-02 18:08:36.625 153 12575.67 157.70 54837.75 88888.00 2013-06-02 18:08:36.750 153 12575.77 157.68 54837.70 88888.00 2013-06-02 18:08:36.875 153 12575.80 157.65 54837.72 88888.00 2013-06-02 18:08:37.000 153 12575.83 157.62 54837.68 88888.00 2013-06-02 18:08:37.125 153 12575.85 157.57 54837.68 88888.00 2013-06-02 18:08:37.250 153 12575.90 157.57 54837.62 88888.00 2013-06-02 18:08:37.375 153 12575.98 157.55 54837.62 88888.00 2013-06-02 18:08:37.500 153 12575.92 157.50 54837.62 88888.00 2013-06-02 18:08:37.625 153 12576.02 157.50 54837.68 88888.00 2013-06-02 18:08:37.750 153 12576.12 157.50 54837.72 88888.00 2013-06-02 18:08:37.875 153 12576.17 157.43 54837.70 88888.00 2013-06-02 18:08:38.000 153 12576.23 157.40 54837.65 88888.00 2013-06-02 18:08:38.125 153 12576.25 157.45 54837.68 88888.00 2013-06-02 18:08:38.250 153 12576.27 157.40 54837.65 88888.00 2013-06-02 18:08:38.375 153 12576.35 157.40 54837.65 88888.00 2013-06-02 18:08:38.500 153 12576.38 157.32 54837.62 88888.00 2013-06-02 18:08:38.625 153 12576.40 157.30 54837.62 88888.00 2013-06-02 18:08:38.750 153 12576.48 157.30 54837.62 88888.00 2013-06-02 18:08:38.875 153 12576.58 157.32 54837.62 88888.00 2013-06-02 18:08:39.000 153 12576.62 157.28 54837.62 88888.00 2013-06-02 18:08:39.125 153 12576.62 157.22 54837.62 88888.00 2013-06-02 18:08:39.250 153 12576.62 157.18 54837.62 88888.00 2013-06-02 18:08:39.375 153 12576.73 157.18 54837.62 88888.00 2013-06-02 18:08:39.500 153 12576.73 157.12 54837.57 88888.00 2013-06-02 18:08:39.625 153 12576.77 157.07 54837.57 88888.00 2013-06-02 18:08:39.750 153 12576.77 157.07 54837.55 88888.00 2013-06-02 18:08:39.875 153 12576.77 157.15 54837.60 88888.00 2013-06-02 18:08:40.000 153 12576.83 157.10 54837.62 88888.00 2013-06-02 18:08:40.125 153 12576.92 157.05 54837.62 88888.00 2013-06-02 18:08:40.250 153 12577.02 157.05 54837.60 88888.00 2013-06-02 18:08:40.375 153 12577.05 157.00 54837.57 88888.00 2013-06-02 18:08:40.500 153 12577.00 157.00 54837.57 88888.00 2013-06-02 18:08:40.625 153 12577.02 156.97 54837.55 88888.00 2013-06-02 18:08:40.750 153 12577.08 156.95 54837.57 88888.00 2013-06-02 18:08:40.875 153 12577.12 156.95 54837.57 88888.00 2013-06-02 18:08:41.000 153 12577.12 156.93 54837.55 88888.00 2013-06-02 18:08:41.125 153 12577.17 156.90 54837.57 88888.00 2013-06-02 18:08:41.250 153 12577.20 156.85 54837.55 88888.00 2013-06-02 18:08:41.375 153 12577.23 156.82 54837.57 88888.00 2013-06-02 18:08:41.500 153 12577.27 156.85 54837.57 88888.00 2013-06-02 18:08:41.625 153 12577.30 156.85 54837.57 88888.00 2013-06-02 18:08:41.750 153 12577.35 156.88 54837.57 88888.00 2013-06-02 18:08:41.875 153 12577.40 156.82 54837.55 88888.00 2013-06-02 18:08:42.000 153 12577.38 156.75 54837.53 88888.00 2013-06-02 18:08:42.125 153 12577.40 156.72 54837.55 88888.00 2013-06-02 18:08:42.250 153 12577.33 156.70 54837.53 88888.00 2013-06-02 18:08:42.375 153 12577.35 156.70 54837.53 88888.00 2013-06-02 18:08:42.500 153 12577.48 156.70 54837.53 88888.00 2013-06-02 18:08:42.625 153 12577.55 156.72 54837.53 88888.00 2013-06-02 18:08:42.750 153 12577.58 156.72 54837.50 88888.00 2013-06-02 18:08:42.875 153 12577.65 156.75 54837.55 88888.00 2013-06-02 18:08:43.000 153 12577.62 156.72 54837.53 88888.00 2013-06-02 18:08:43.125 153 12577.65 156.70 54837.50 88888.00 2013-06-02 18:08:43.250 153 12577.60 156.60 54837.47 88888.00 2013-06-02 18:08:43.375 153 12577.67 156.62 54837.47 88888.00 2013-06-02 18:08:43.500 153 12577.73 156.62 54837.47 88888.00 2013-06-02 18:08:43.625 153 12577.67 156.62 54837.50 88888.00 2013-06-02 18:08:43.750 153 12577.62 156.60 54837.50 88888.00 2013-06-02 18:08:43.875 153 12577.60 156.55 54837.50 88888.00 2013-06-02 18:08:44.000 153 12577.60 156.53 54837.47 88888.00 2013-06-02 18:08:44.125 153 12577.67 156.53 54837.45 88888.00 2013-06-02 18:08:44.250 153 12577.73 156.50 54837.47 88888.00 2013-06-02 18:08:44.375 153 12577.75 156.53 54837.45 88888.00 2013-06-02 18:08:44.500 153 12577.83 156.50 54837.45 88888.00 2013-06-02 18:08:44.625 153 12577.83 156.53 54837.45 88888.00 2013-06-02 18:08:44.750 153 12577.80 156.47 54837.45 88888.00 2013-06-02 18:08:44.875 153 12577.77 156.50 54837.47 88888.00 2013-06-02 18:08:45.000 153 12577.83 156.47 54837.47 88888.00 2013-06-02 18:08:45.125 153 12577.88 156.45 54837.47 88888.00 2013-06-02 18:08:45.250 153 12577.88 156.43 54837.45 88888.00 2013-06-02 18:08:45.375 153 12577.92 156.43 54837.47 88888.00 2013-06-02 18:08:45.500 153 12577.88 156.43 54837.50 88888.00 2013-06-02 18:08:45.625 153 12577.90 156.43 54837.50 88888.00 2013-06-02 18:08:45.750 153 12577.88 156.40 54837.50 88888.00 2013-06-02 18:08:45.875 153 12577.88 156.43 54837.53 88888.00 2013-06-02 18:08:46.000 153 12577.95 156.50 54837.55 88888.00 2013-06-02 18:08:46.125 153 12577.90 156.45 54837.53 88888.00 2013-06-02 18:08:46.250 153 12577.83 156.43 54837.55 88888.00 2013-06-02 18:08:46.375 153 12577.90 156.45 54837.55 88888.00 2013-06-02 18:08:46.500 153 12577.83 156.43 54837.50 88888.00 2013-06-02 18:08:46.625 153 12577.77 156.35 54837.47 88888.00 2013-06-02 18:08:46.750 153 12577.75 156.35 54837.50 88888.00 2013-06-02 18:08:46.875 153 12577.77 156.35 54837.50 88888.00 2013-06-02 18:08:47.000 153 12577.85 156.40 54837.55 88888.00 2013-06-02 18:08:47.125 153 12577.88 156.45 54837.57 88888.00 2013-06-02 18:08:47.250 153 12577.77 156.38 54837.57 88888.00 2013-06-02 18:08:47.375 153 12577.75 156.40 54837.55 88888.00 2013-06-02 18:08:47.500 153 12577.70 156.43 54837.57 88888.00 2013-06-02 18:08:47.625 153 12577.67 156.38 54837.55 88888.00 2013-06-02 18:08:47.750 153 12577.67 156.35 54837.55 88888.00 2013-06-02 18:08:47.875 153 12577.73 156.35 54837.55 88888.00 2013-06-02 18:08:48.000 153 12577.77 156.35 54837.53 88888.00 2013-06-02 18:08:48.125 153 12577.75 156.35 54837.55 88888.00 2013-06-02 18:08:48.250 153 12577.73 156.35 54837.57 88888.00 2013-06-02 18:08:48.375 153 12577.80 156.35 54837.57 88888.00 2013-06-02 18:08:48.500 153 12577.80 156.40 54837.57 88888.00 2013-06-02 18:08:48.625 153 12577.67 156.40 54837.55 88888.00 2013-06-02 18:08:48.750 153 12577.55 156.32 54837.55 88888.00 2013-06-02 18:08:48.875 153 12577.58 156.35 54837.57 88888.00 2013-06-02 18:08:49.000 153 12577.65 156.40 54837.60 88888.00 2013-06-02 18:08:49.125 153 12577.65 156.43 54837.62 88888.00 2013-06-02 18:08:49.250 153 12577.60 156.40 54837.65 88888.00 2013-06-02 18:08:49.375 153 12577.55 156.38 54837.62 88888.00 2013-06-02 18:08:49.500 153 12577.52 156.40 54837.65 88888.00 2013-06-02 18:08:49.625 153 12577.52 156.40 54837.68 88888.00 2013-06-02 18:08:49.750 153 12577.52 156.45 54837.65 88888.00 2013-06-02 18:08:49.875 153 12577.48 156.45 54837.70 88888.00 2013-06-02 18:08:50.000 153 12577.42 156.47 54837.72 88888.00 2013-06-02 18:08:50.125 153 12577.27 156.45 54837.72 88888.00 2013-06-02 18:08:50.250 153 12577.25 156.47 54837.75 88888.00 2013-06-02 18:08:50.375 153 12577.30 156.50 54837.75 88888.00 2013-06-02 18:08:50.500 153 12577.25 156.55 54837.72 88888.00 2013-06-02 18:08:50.625 153 12577.17 156.57 54837.78 88888.00 2013-06-02 18:08:50.750 153 12577.20 156.55 54837.75 88888.00 2013-06-02 18:08:50.875 153 12577.20 156.53 54837.72 88888.00 2013-06-02 18:08:51.000 153 12577.10 156.47 54837.70 88888.00 2013-06-02 18:08:51.125 153 12576.98 156.47 54837.72 88888.00 2013-06-02 18:08:51.250 153 12576.95 156.55 54837.78 88888.00 2013-06-02 18:08:51.375 153 12577.08 156.65 54837.80 88888.00 2013-06-02 18:08:51.500 153 12576.98 156.60 54837.75 88888.00 2013-06-02 18:08:51.625 153 12576.92 156.57 54837.78 88888.00 2013-06-02 18:08:51.750 153 12576.88 156.60 54837.80 88888.00 2013-06-02 18:08:51.875 153 12576.83 156.62 54837.82 88888.00 2013-06-02 18:08:52.000 153 12576.80 156.60 54837.80 88888.00 2013-06-02 18:08:52.125 153 12576.83 156.62 54837.82 88888.00 2013-06-02 18:08:52.250 153 12576.80 156.68 54837.88 88888.00 2013-06-02 18:08:52.375 153 12576.75 156.68 54837.90 88888.00 2013-06-02 18:08:52.500 153 12576.65 156.68 54837.88 88888.00 2013-06-02 18:08:52.625 153 12576.65 156.72 54837.90 88888.00 2013-06-02 18:08:52.750 153 12576.65 156.72 54837.88 88888.00 2013-06-02 18:08:52.875 153 12576.60 156.70 54837.90 88888.00 2013-06-02 18:08:53.000 153 12576.58 156.78 54837.95 88888.00 2013-06-02 18:08:53.125 153 12576.58 156.80 54837.95 88888.00 2013-06-02 18:08:53.250 153 12576.50 156.78 54837.88 88888.00 2013-06-02 18:08:53.375 153 12576.48 156.80 54837.90 88888.00 2013-06-02 18:08:53.500 153 12576.48 156.80 54837.95 88888.00 2013-06-02 18:08:53.625 153 12576.38 156.82 54837.95 88888.00 2013-06-02 18:08:53.750 153 12576.33 156.85 54837.97 88888.00 2013-06-02 18:08:53.875 153 12576.30 156.85 54837.97 88888.00 2013-06-02 18:08:54.000 153 12576.25 156.85 54837.95 88888.00 2013-06-02 18:08:54.125 153 12576.20 156.88 54837.95 88888.00 2013-06-02 18:08:54.250 153 12576.15 156.90 54837.97 88888.00 2013-06-02 18:08:54.375 153 12576.17 156.93 54837.97 88888.00 2013-06-02 18:08:54.500 153 12576.10 156.97 54838.05 88888.00 2013-06-02 18:08:54.625 153 12576.05 157.03 54838.05 88888.00 2013-06-02 18:08:54.750 153 12576.02 157.03 54838.05 88888.00 2013-06-02 18:08:54.875 153 12575.98 157.03 54838.05 88888.00 2013-06-02 18:08:55.000 153 12575.95 157.07 54838.07 88888.00 2013-06-02 18:08:55.125 153 12575.88 157.10 54838.07 88888.00 2013-06-02 18:08:55.250 153 12575.88 157.12 54838.12 88888.00 2013-06-02 18:08:55.375 153 12575.90 157.12 54838.12 88888.00 2013-06-02 18:08:55.500 153 12575.77 157.12 54838.10 88888.00 2013-06-02 18:08:55.625 153 12575.70 157.20 54838.12 88888.00 2013-06-02 18:08:55.750 153 12575.67 157.15 54838.12 88888.00 2013-06-02 18:08:55.875 153 12575.65 157.20 54838.15 88888.00 2013-06-02 18:08:56.000 153 12575.67 157.25 54838.18 88888.00 2013-06-02 18:08:56.125 153 12575.67 157.28 54838.15 88888.00 2013-06-02 18:08:56.250 153 12575.55 157.28 54838.15 88888.00 2013-06-02 18:08:56.375 153 12575.55 157.30 54838.15 88888.00 2013-06-02 18:08:56.500 153 12575.60 157.38 54838.20 88888.00 2013-06-02 18:08:56.625 153 12575.55 157.38 54838.20 88888.00 2013-06-02 18:08:56.750 153 12575.40 157.38 54838.22 88888.00 2013-06-02 18:08:56.875 153 12575.30 157.38 54838.20 88888.00 2013-06-02 18:08:57.000 153 12575.23 157.45 54838.22 88888.00 2013-06-02 18:08:57.125 153 12575.20 157.47 54838.25 88888.00 2013-06-02 18:08:57.250 153 12575.12 157.47 54838.28 88888.00 2013-06-02 18:08:57.375 153 12575.12 157.50 54838.30 88888.00 2013-06-02 18:08:57.500 153 12575.08 157.53 54838.35 88888.00 2013-06-02 18:08:57.625 153 12575.00 157.57 54838.35 88888.00 2013-06-02 18:08:57.750 153 12575.00 157.65 54838.35 88888.00 2013-06-02 18:08:57.875 153 12574.98 157.65 54838.38 88888.00 2013-06-02 18:08:58.000 153 12574.88 157.65 54838.35 88888.00 2013-06-02 18:08:58.125 153 12574.85 157.65 54838.35 88888.00 2013-06-02 18:08:58.250 153 12574.75 157.65 54838.35 88888.00 2013-06-02 18:08:58.375 153 12574.80 157.72 54838.35 88888.00 2013-06-02 18:08:58.500 153 12574.88 157.75 54838.40 88888.00 2013-06-02 18:08:58.625 153 12574.77 157.80 54838.43 88888.00 2013-06-02 18:08:58.750 153 12574.67 157.80 54838.45 88888.00 2013-06-02 18:08:58.875 153 12574.70 157.82 54838.43 88888.00 2013-06-02 18:08:59.000 153 12574.67 157.82 54838.40 88888.00 2013-06-02 18:08:59.125 153 12574.65 157.90 54838.43 88888.00 2013-06-02 18:08:59.250 153 12574.60 157.93 54838.47 88888.00 2013-06-02 18:08:59.375 153 12574.52 157.93 54838.45 88888.00 2013-06-02 18:08:59.500 153 12574.48 157.95 54838.45 88888.00 2013-06-02 18:08:59.625 153 12574.50 157.93 54838.45 88888.00 2013-06-02 18:08:59.750 153 12574.52 157.93 54838.45 88888.00 2013-06-02 18:08:59.875 153 12574.50 158.00 54838.50 88888.00 2013-06-02 18:09:00.000 153 12574.50 158.03 54838.50 88888.00 2013-06-02 18:09:00.125 153 12574.48 158.03 54838.50 88888.00 2013-06-02 18:09:00.250 153 12574.40 158.07 54838.53 88888.00 2013-06-02 18:09:00.375 153 12574.42 158.18 54838.55 88888.00 2013-06-02 18:09:00.500 153 12574.35 158.20 54838.50 88888.00 2013-06-02 18:09:00.625 153 12574.30 158.18 54838.50 88888.00 2013-06-02 18:09:00.750 153 12574.30 158.18 54838.53 88888.00 2013-06-02 18:09:00.875 153 12574.27 158.18 54838.53 88888.00 2013-06-02 18:09:01.000 153 12574.27 158.22 54838.53 88888.00 2013-06-02 18:09:01.125 153 12574.30 158.30 54838.57 88888.00 2013-06-02 18:09:01.250 153 12574.25 158.30 54838.55 88888.00 2013-06-02 18:09:01.375 153 12574.25 158.30 54838.57 88888.00 2013-06-02 18:09:01.500 153 12574.27 158.35 54838.57 88888.00 2013-06-02 18:09:01.625 153 12574.30 158.38 54838.60 88888.00 2013-06-02 18:09:01.750 153 12574.25 158.38 54838.60 88888.00 2013-06-02 18:09:01.875 153 12574.12 158.40 54838.62 88888.00 2013-06-02 18:09:02.000 153 12574.05 158.40 54838.60 88888.00 2013-06-02 18:09:02.125 153 12574.10 158.45 54838.62 88888.00 2013-06-02 18:09:02.250 153 12574.00 158.47 54838.62 88888.00 2013-06-02 18:09:02.375 153 12573.98 158.47 54838.62 88888.00 2013-06-02 18:09:02.500 153 12574.05 158.47 54838.65 88888.00 2013-06-02 18:09:02.625 153 12574.10 158.53 54838.65 88888.00 2013-06-02 18:09:02.750 153 12574.05 158.53 54838.65 88888.00 2013-06-02 18:09:02.875 153 12574.08 158.55 54838.65 88888.00 2013-06-02 18:09:03.000 153 12574.10 158.57 54838.65 88888.00 2013-06-02 18:09:03.125 153 12574.10 158.62 54838.68 88888.00 2013-06-02 18:09:03.250 153 12574.05 158.65 54838.68 88888.00 2013-06-02 18:09:03.375 153 12573.98 158.62 54838.65 88888.00 2013-06-02 18:09:03.500 153 12573.90 158.62 54838.65 88888.00 2013-06-02 18:09:03.625 153 12573.92 158.62 54838.65 88888.00 2013-06-02 18:09:03.750 153 12573.95 158.72 54838.68 88888.00 2013-06-02 18:09:03.875 153 12573.92 158.72 54838.72 88888.00 2013-06-02 18:09:04.000 153 12573.90 158.70 54838.70 88888.00 2013-06-02 18:09:04.125 153 12573.95 158.70 54838.70 88888.00 2013-06-02 18:09:04.250 153 12574.00 158.78 54838.70 88888.00 2013-06-02 18:09:04.375 153 12574.02 158.80 54838.72 88888.00 2013-06-02 18:09:04.500 153 12574.00 158.80 54838.75 88888.00 2013-06-02 18:09:04.625 153 12573.95 158.78 54838.72 88888.00 2013-06-02 18:09:04.750 153 12573.95 158.80 54838.70 88888.00 2013-06-02 18:09:04.875 153 12573.90 158.78 54838.65 88888.00 2013-06-02 18:09:05.000 153 12573.90 158.80 54838.68 88888.00 2013-06-02 18:09:05.125 153 12574.02 158.90 54838.72 88888.00 2013-06-02 18:09:05.250 153 12573.98 158.85 54838.72 88888.00 2013-06-02 18:09:05.375 153 12574.02 158.88 54838.75 88888.00 2013-06-02 18:09:05.500 153 12574.02 158.88 54838.72 88888.00 2013-06-02 18:09:05.625 153 12574.00 158.90 54838.72 88888.00 2013-06-02 18:09:05.750 153 12574.02 158.90 54838.75 88888.00 2013-06-02 18:09:05.875 153 12574.02 158.90 54838.75 88888.00 2013-06-02 18:09:06.000 153 12574.02 158.93 54838.75 88888.00 2013-06-02 18:09:06.125 153 12574.05 158.95 54838.75 88888.00 2013-06-02 18:09:06.250 153 12574.08 159.00 54838.75 88888.00 2013-06-02 18:09:06.375 153 12574.17 159.00 54838.75 88888.00 2013-06-02 18:09:06.500 153 12574.12 159.03 54838.78 88888.00 2013-06-02 18:09:06.625 153 12574.08 159.00 54838.78 88888.00 2013-06-02 18:09:06.750 153 12574.12 159.00 54838.78 88888.00 2013-06-02 18:09:06.875 153 12574.23 159.07 54838.80 88888.00 2013-06-02 18:09:07.000 153 12574.30 159.10 54838.80 88888.00 2013-06-02 18:09:07.125 153 12574.23 159.00 54838.75 88888.00 2013-06-02 18:09:07.250 153 12574.15 158.95 54838.70 88888.00 2013-06-02 18:09:07.375 153 12574.17 158.93 54838.68 88888.00 2013-06-02 18:09:07.500 153 12574.25 159.00 54838.72 88888.00 2013-06-02 18:09:07.625 153 12574.33 159.07 54838.78 88888.00 2013-06-02 18:09:07.750 153 12574.30 159.05 54838.78 88888.00 2013-06-02 18:09:07.875 153 12574.30 159.03 54838.78 88888.00 2013-06-02 18:09:08.000 153 12574.38 158.97 54838.75 88888.00 2013-06-02 18:09:08.125 153 12574.42 159.00 54838.78 88888.00 2013-06-02 18:09:08.250 153 12574.52 159.05 54838.80 88888.00 2013-06-02 18:09:08.375 153 12574.67 159.07 54838.80 88888.00 2013-06-02 18:09:08.500 153 12574.67 159.07 54838.78 88888.00 2013-06-02 18:09:08.625 153 12574.65 159.05 54838.75 88888.00 2013-06-02 18:09:08.750 153 12574.70 159.03 54838.75 88888.00 2013-06-02 18:09:08.875 153 12574.75 159.05 54838.78 88888.00 2013-06-02 18:09:09.000 153 12574.80 159.07 54838.78 88888.00 2013-06-02 18:09:09.125 153 12574.80 159.10 54838.78 88888.00 2013-06-02 18:09:09.250 153 12574.80 159.05 54838.78 88888.00 2013-06-02 18:09:09.375 153 12574.92 159.07 54838.80 88888.00 2013-06-02 18:09:09.500 153 12574.90 159.03 54838.75 88888.00 2013-06-02 18:09:09.625 153 12574.83 159.00 54838.72 88888.00 2013-06-02 18:09:09.750 153 12574.88 159.05 54838.75 88888.00 2013-06-02 18:09:09.875 153 12574.98 159.07 54838.78 88888.00 2013-06-02 18:09:10.000 153 12575.02 159.07 54838.78 88888.00 2013-06-02 18:09:10.125 153 12574.98 159.03 54838.75 88888.00 2013-06-02 18:09:10.250 153 12574.98 159.00 54838.78 88888.00 2013-06-02 18:09:10.375 153 12575.05 158.97 54838.78 88888.00 2013-06-02 18:09:10.500 153 12575.12 158.97 54838.75 88888.00 2013-06-02 18:09:10.625 153 12575.20 159.03 54838.78 88888.00 2013-06-02 18:09:10.750 153 12575.17 158.97 54838.72 88888.00 2013-06-02 18:09:10.875 153 12575.17 158.97 54838.72 88888.00 2013-06-02 18:09:11.000 153 12575.30 159.03 54838.75 88888.00 2013-06-02 18:09:11.125 153 12575.38 159.03 54838.78 88888.00 2013-06-02 18:09:11.250 153 12575.33 158.93 54838.75 88888.00 2013-06-02 18:09:11.375 153 12575.33 158.90 54838.70 88888.00 2013-06-02 18:09:11.500 153 12575.40 158.93 54838.70 88888.00 2013-06-02 18:09:11.625 153 12575.52 158.93 54838.70 88888.00 2013-06-02 18:09:11.750 153 12575.52 158.88 54838.70 88888.00 2013-06-02 18:09:11.875 153 12575.52 158.88 54838.70 88888.00 2013-06-02 18:09:12.000 153 12575.58 158.88 54838.70 88888.00 2013-06-02 18:09:12.125 153 12575.60 158.88 54838.70 88888.00 2013-06-02 18:09:12.250 153 12575.60 158.82 54838.70 88888.00 2013-06-02 18:09:12.375 153 12575.73 158.82 54838.70 88888.00 2013-06-02 18:09:12.500 153 12575.83 158.80 54838.65 88888.00 2013-06-02 18:09:12.625 153 12575.80 158.75 54838.62 88888.00 2013-06-02 18:09:12.750 153 12575.77 158.70 54838.62 88888.00 2013-06-02 18:09:12.875 153 12575.88 158.72 54838.65 88888.00 2013-06-02 18:09:13.000 153 12575.98 158.78 54838.65 88888.00 2013-06-02 18:09:13.125 153 12576.02 158.78 54838.65 88888.00 2013-06-02 18:09:13.250 153 12576.02 158.75 54838.68 88888.00 2013-06-02 18:09:13.375 153 12576.10 158.75 54838.65 88888.00 2013-06-02 18:09:13.500 153 12576.15 158.70 54838.65 88888.00 2013-06-02 18:09:13.625 153 12576.23 158.62 54838.57 88888.00 2013-06-02 18:09:13.750 153 12576.20 158.60 54838.57 88888.00 2013-06-02 18:09:13.875 153 12576.23 158.57 54838.57 88888.00 2013-06-02 18:09:14.000 153 12576.25 158.57 54838.57 88888.00 2013-06-02 18:09:14.125 153 12576.35 158.57 54838.60 88888.00 2013-06-02 18:09:14.250 153 12576.38 158.57 54838.57 88888.00 2013-06-02 18:09:14.375 153 12576.45 158.55 54838.55 88888.00 2013-06-02 18:09:14.500 153 12576.48 158.50 54838.57 88888.00 2013-06-02 18:09:14.625 153 12576.60 158.50 54838.62 88888.00 2013-06-02 18:09:14.750 153 12576.62 158.53 54838.60 88888.00 2013-06-02 18:09:14.875 153 12576.70 158.45 54838.57 88888.00 2013-06-02 18:09:15.000 153 12576.75 158.38 54838.53 88888.00 2013-06-02 18:09:15.125 153 12576.77 158.40 54838.55 88888.00 2013-06-02 18:09:15.250 153 12576.80 158.38 54838.55 88888.00 2013-06-02 18:09:15.375 153 12576.80 158.38 54838.55 88888.00 2013-06-02 18:09:15.500 153 12576.83 158.38 54838.57 88888.00 2013-06-02 18:09:15.625 153 12576.88 158.35 54838.57 88888.00 2013-06-02 18:09:15.750 153 12576.92 158.30 54838.53 88888.00 2013-06-02 18:09:15.875 153 12577.02 158.22 54838.53 88888.00 2013-06-02 18:09:16.000 153 12577.15 158.22 54838.55 88888.00 2013-06-02 18:09:16.125 153 12577.15 158.22 54838.55 88888.00 2013-06-02 18:09:16.250 153 12577.20 158.18 54838.55 88888.00 2013-06-02 18:09:16.375 153 12577.30 158.18 54838.53 88888.00 2013-06-02 18:09:16.500 153 12577.33 158.10 54838.47 88888.00 2013-06-02 18:09:16.625 153 12577.38 158.05 54838.47 88888.00 2013-06-02 18:09:16.750 153 12577.48 158.05 54838.50 88888.00 2013-06-02 18:09:16.875 153 12577.52 158.03 54838.50 88888.00 2013-06-02 18:09:17.000 153 12577.58 157.97 54838.43 88888.00 2013-06-02 18:09:17.125 153 12577.58 157.90 54838.43 88888.00 2013-06-02 18:09:17.250 153 12577.60 157.85 54838.45 88888.00 2013-06-02 18:09:17.375 153 12577.77 157.88 54838.47 88888.00 2013-06-02 18:09:17.500 153 12577.85 157.88 54838.47 88888.00 2013-06-02 18:09:17.625 153 12577.95 157.85 54838.45 88888.00 2013-06-02 18:09:17.750 153 12577.98 157.80 54838.45 88888.00 2013-06-02 18:09:17.875 153 12578.02 157.78 54838.45 88888.00 2013-06-02 18:09:18.000 153 12578.12 157.75 54838.45 88888.00 2013-06-02 18:09:18.125 153 12578.17 157.72 54838.47 88888.00 2013-06-02 18:09:18.250 153 12578.12 157.68 54838.45 88888.00 2013-06-02 18:09:18.375 153 12578.17 157.62 54838.43 88888.00 2013-06-02 18:09:18.500 153 12578.27 157.60 54838.45 88888.00 2013-06-02 18:09:18.625 153 12578.35 157.60 54838.45 88888.00 2013-06-02 18:09:18.750 153 12578.38 157.55 54838.40 88888.00 2013-06-02 18:09:18.875 153 12578.42 157.53 54838.40 88888.00 2013-06-02 18:09:19.000 153 12578.45 157.50 54838.43 88888.00 2013-06-02 18:09:19.125 153 12578.55 157.47 54838.43 88888.00 2013-06-02 18:09:19.250 153 12578.52 157.38 54838.43 88888.00 2013-06-02 18:09:19.375 153 12578.55 157.35 54838.45 88888.00 2013-06-02 18:09:19.500 153 12578.67 157.40 54838.45 88888.00 2013-06-02 18:09:19.625 153 12578.70 157.35 54838.45 88888.00 2013-06-02 18:09:19.750 153 12578.73 157.28 54838.43 88888.00 2013-06-02 18:09:19.875 153 12578.77 157.22 54838.43 88888.00 2013-06-02 18:09:20.000 153 12578.85 157.15 54838.35 88888.00 2013-06-02 18:09:20.125 153 12578.95 157.12 54838.38 88888.00 2013-06-02 18:09:20.250 153 12579.02 157.05 54838.35 88888.00 2013-06-02 18:09:20.375 153 12579.08 157.05 54838.35 88888.00 2013-06-02 18:09:20.500 153 12579.12 157.03 54838.40 88888.00 2013-06-02 18:09:20.625 153 12579.10 157.03 54838.38 88888.00 2013-06-02 18:09:20.750 153 12579.12 156.93 54838.38 88888.00 2013-06-02 18:09:20.875 153 12579.23 156.88 54838.35 88888.00 2013-06-02 18:09:21.000 153 12579.30 156.90 54838.40 88888.00 2013-06-02 18:09:21.125 153 12579.33 156.85 54838.40 88888.00 2013-06-02 18:09:21.250 153 12579.35 156.82 54838.43 88888.00 2013-06-02 18:09:21.375 153 12579.45 156.82 54838.40 88888.00 2013-06-02 18:09:21.500 153 12579.45 156.78 54838.38 88888.00 2013-06-02 18:09:21.625 153 12579.45 156.75 54838.35 88888.00 2013-06-02 18:09:21.750 153 12579.48 156.68 54838.35 88888.00 2013-06-02 18:09:21.875 153 12579.48 156.68 54838.40 88888.00 2013-06-02 18:09:22.000 153 12579.65 156.62 54838.38 88888.00 2013-06-02 18:09:22.125 153 12579.67 156.60 54838.35 88888.00 2013-06-02 18:09:22.250 153 12579.65 156.53 54838.38 88888.00 2013-06-02 18:09:22.375 153 12579.77 156.53 54838.40 88888.00 2013-06-02 18:09:22.500 153 12579.83 156.50 54838.38 88888.00 2013-06-02 18:09:22.625 153 12579.80 156.43 54838.38 88888.00 2013-06-02 18:09:22.750 153 12579.85 156.40 54838.38 88888.00 2013-06-02 18:09:22.875 153 12579.92 156.35 54838.38 88888.00 2013-06-02 18:09:23.000 153 12579.95 156.30 54838.38 88888.00 2013-06-02 18:09:23.125 153 12580.10 156.28 54838.38 88888.00 2013-06-02 18:09:23.250 153 12580.12 156.28 54838.40 88888.00 2013-06-02 18:09:23.375 153 12580.05 156.22 54838.38 88888.00 2013-06-02 18:09:23.500 153 12580.05 156.18 54838.38 88888.00 2013-06-02 18:09:23.625 153 12580.20 156.10 54838.38 88888.00 2013-06-02 18:09:23.750 153 12580.23 156.10 54838.38 88888.00 2013-06-02 18:09:23.875 153 12580.17 156.03 54838.35 88888.00 2013-06-02 18:09:24.000 153 12580.20 155.97 54838.32 88888.00 2013-06-02 18:09:24.125 153 12580.25 155.95 54838.30 88888.00 2013-06-02 18:09:24.250 153 12580.30 155.88 54838.30 88888.00 2013-06-02 18:09:24.375 153 12580.40 155.90 54838.30 88888.00 2013-06-02 18:09:24.500 153 12580.45 155.90 54838.30 88888.00 2013-06-02 18:09:24.625 153 12580.42 155.85 54838.30 88888.00 2013-06-02 18:09:24.750 153 12580.40 155.78 54838.32 88888.00 2013-06-02 18:09:24.875 153 12580.50 155.75 54838.32 88888.00 2013-06-02 18:09:25.000 153 12580.65 155.75 54838.32 88888.00 2013-06-02 18:09:25.125 153 12580.70 155.72 54838.35 88888.00 2013-06-02 18:09:25.250 153 12580.70 155.68 54838.32 88888.00 2013-06-02 18:09:25.375 153 12580.77 155.62 54838.32 88888.00 2013-06-02 18:09:25.500 153 12580.75 155.60 54838.35 88888.00 2013-06-02 18:09:25.625 153 12580.80 155.60 54838.35 88888.00 2013-06-02 18:09:25.750 153 12580.88 155.55 54838.30 88888.00 2013-06-02 18:09:25.875 153 12580.85 155.50 54838.28 88888.00 2013-06-02 18:09:26.000 153 12580.90 155.43 54838.28 88888.00 2013-06-02 18:09:26.125 153 12580.90 155.38 54838.28 88888.00 2013-06-02 18:09:26.250 153 12580.90 155.35 54838.28 88888.00 2013-06-02 18:09:26.375 153 12580.95 155.32 54838.28 88888.00 2013-06-02 18:09:26.500 153 12580.88 155.25 54838.28 88888.00 2013-06-02 18:09:26.625 153 12580.90 155.22 54838.28 88888.00 2013-06-02 18:09:26.750 153 12580.92 155.22 54838.30 88888.00 2013-06-02 18:09:26.875 153 12580.95 155.22 54838.32 88888.00 2013-06-02 18:09:27.000 153 12581.00 155.20 54838.32 88888.00 2013-06-02 18:09:27.125 153 12581.05 155.15 54838.35 88888.00 2013-06-02 18:09:27.250 153 12581.10 155.18 54838.38 88888.00 2013-06-02 18:09:27.375 153 12581.17 155.15 54838.38 88888.00 2013-06-02 18:09:27.500 153 12581.15 155.07 54838.38 88888.00 2013-06-02 18:09:27.625 153 12581.12 155.05 54838.38 88888.00 2013-06-02 18:09:27.750 153 12581.15 155.03 54838.38 88888.00 2013-06-02 18:09:27.875 153 12581.23 155.03 54838.35 88888.00 2013-06-02 18:09:28.000 153 12581.17 154.97 54838.32 88888.00 2013-06-02 18:09:28.125 153 12581.20 154.95 54838.35 88888.00 2013-06-02 18:09:28.250 153 12581.27 154.93 54838.35 88888.00 2013-06-02 18:09:28.375 153 12581.33 154.88 54838.30 88888.00 2013-06-02 18:09:28.500 153 12581.27 154.82 54838.30 88888.00 2013-06-02 18:09:28.625 153 12581.33 154.80 54838.32 88888.00 2013-06-02 18:09:28.750 153 12581.42 154.82 54838.38 88888.00 2013-06-02 18:09:28.875 153 12581.52 154.80 54838.38 88888.00 2013-06-02 18:09:29.000 153 12581.52 154.78 54838.38 88888.00 2013-06-02 18:09:29.125 153 12581.48 154.68 54838.35 88888.00 2013-06-02 18:09:29.250 153 12581.42 154.65 54838.35 88888.00 2013-06-02 18:09:29.375 153 12581.50 154.62 54838.35 88888.00 2013-06-02 18:09:29.500 153 12581.50 154.65 54838.38 88888.00 2013-06-02 18:09:29.625 153 12581.52 154.60 54838.35 88888.00 2013-06-02 18:09:29.750 153 12581.50 154.53 54838.30 88888.00 2013-06-02 18:09:29.875 153 12581.50 154.47 54838.32 88888.00 2013-06-02 18:09:30.000 153 12581.50 154.45 54838.32 88888.00 2013-06-02 18:09:30.125 153 12581.52 154.47 54838.35 88888.00 2013-06-02 18:09:30.250 153 12581.60 154.50 54838.43 88888.00 2013-06-02 18:09:30.375 153 12581.67 154.53 54838.45 88888.00 2013-06-02 18:09:30.500 153 12581.65 154.47 54838.40 88888.00 2013-06-02 18:09:30.625 153 12581.65 154.38 54838.38 88888.00 2013-06-02 18:09:30.750 153 12581.67 154.35 54838.35 88888.00 2013-06-02 18:09:30.875 153 12581.67 154.32 54838.35 88888.00 2013-06-02 18:09:31.000 153 12581.73 154.30 54838.35 88888.00 2013-06-02 18:09:31.125 153 12581.73 154.30 54838.35 88888.00 2013-06-02 18:09:31.250 153 12581.67 154.28 54838.38 88888.00 2013-06-02 18:09:31.375 153 12581.70 154.25 54838.38 88888.00 2013-06-02 18:09:31.500 153 12581.77 154.30 54838.40 88888.00 2013-06-02 18:09:31.625 153 12581.83 154.30 54838.43 88888.00 2013-06-02 18:09:31.750 153 12581.85 154.25 54838.43 88888.00 2013-06-02 18:09:31.875 153 12581.85 154.22 54838.43 88888.00 2013-06-02 18:09:32.000 153 12581.90 154.22 54838.43 88888.00 2013-06-02 18:09:32.125 153 12581.85 154.15 54838.40 88888.00 2013-06-02 18:09:32.250 153 12581.77 154.10 54838.40 88888.00 2013-06-02 18:09:32.375 153 12581.85 154.10 54838.38 88888.00 2013-06-02 18:09:32.500 153 12581.83 154.10 54838.38 88888.00 2013-06-02 18:09:32.625 153 12581.83 154.10 54838.43 88888.00 2013-06-02 18:09:32.750 153 12581.85 154.05 54838.40 88888.00 2013-06-02 18:09:32.875 153 12581.98 154.03 54838.43 88888.00 2013-06-02 18:09:33.000 153 12582.02 154.03 54838.43 88888.00 2013-06-02 18:09:33.125 153 12581.95 153.97 54838.40 88888.00 2013-06-02 18:09:33.250 153 12581.88 153.97 54838.45 88888.00 2013-06-02 18:09:33.375 153 12581.88 153.97 54838.43 88888.00 2013-06-02 18:09:33.500 153 12581.85 153.95 54838.45 88888.00 2013-06-02 18:09:33.625 153 12581.88 153.97 54838.45 88888.00 2013-06-02 18:09:33.750 153 12581.95 153.95 54838.47 88888.00 2013-06-02 18:09:33.875 153 12581.95 153.93 54838.47 88888.00 2013-06-02 18:09:34.000 153 12581.92 153.88 54838.45 88888.00 2013-06-02 18:09:34.125 153 12581.92 153.88 54838.47 88888.00 2013-06-02 18:09:34.250 153 12581.98 153.88 54838.50 88888.00 2013-06-02 18:09:34.375 153 12582.08 153.97 54838.55 88888.00 2013-06-02 18:09:34.500 153 12582.10 153.97 54838.53 88888.00 2013-06-02 18:09:34.625 153 12582.05 153.88 54838.53 88888.00 2013-06-02 18:09:34.750 153 12582.05 153.88 54838.53 88888.00 2013-06-02 18:09:34.875 153 12582.10 153.85 54838.55 88888.00 2013-06-02 18:09:35.000 153 12582.12 153.82 54838.53 88888.00 2013-06-02 18:09:35.125 153 12582.10 153.82 54838.53 88888.00 2013-06-02 18:09:35.250 153 12582.08 153.75 54838.47 88888.00 2013-06-02 18:09:35.375 153 12582.05 153.72 54838.47 88888.00 2013-06-02 18:09:35.500 153 12582.08 153.70 54838.47 88888.00 2013-06-02 18:09:35.625 153 12582.10 153.75 54838.50 88888.00 2013-06-02 18:09:35.750 153 12582.17 153.75 54838.50 88888.00 2013-06-02 18:09:35.875 153 12582.20 153.75 54838.53 88888.00 2013-06-02 18:09:36.000 153 12582.15 153.75 54838.55 88888.00 2013-06-02 18:09:36.125 153 12582.12 153.72 54838.55 88888.00 2013-06-02 18:09:36.250 153 12582.10 153.72 54838.55 88888.00 2013-06-02 18:09:36.375 153 12582.23 153.72 54838.55 88888.00 2013-06-02 18:09:36.500 153 12582.30 153.80 54838.53 88888.00 2013-06-02 18:09:36.625 153 12582.27 153.78 54838.55 88888.00 2013-06-02 18:09:36.750 153 12582.25 153.78 54838.55 88888.00 2013-06-02 18:09:36.875 153 12582.23 153.75 54838.55 88888.00 2013-06-02 18:09:37.000 153 12582.25 153.68 54838.55 88888.00 2013-06-02 18:09:37.125 153 12582.30 153.72 54838.57 88888.00 2013-06-02 18:09:37.250 153 12582.35 153.72 54838.60 88888.00 2013-06-02 18:09:37.375 153 12582.38 153.75 54838.57 88888.00 2013-06-02 18:09:37.500 153 12582.33 153.72 54838.57 88888.00 2013-06-02 18:09:37.625 153 12582.27 153.72 54838.57 88888.00 2013-06-02 18:09:37.750 153 12582.25 153.72 54838.57 88888.00 2013-06-02 18:09:37.875 153 12582.23 153.68 54838.55 88888.00 2013-06-02 18:09:38.000 153 12582.20 153.70 54838.53 88888.00 2013-06-02 18:09:38.125 153 12582.20 153.70 54838.53 88888.00 2013-06-02 18:09:38.250 153 12582.25 153.70 54838.57 88888.00 2013-06-02 18:09:38.375 153 12582.35 153.78 54838.60 88888.00 2013-06-02 18:09:38.500 153 12582.33 153.75 54838.62 88888.00 2013-06-02 18:09:38.625 153 12582.30 153.70 54838.60 88888.00 2013-06-02 18:09:38.750 153 12582.30 153.72 54838.62 88888.00 2013-06-02 18:09:38.875 153 12582.30 153.75 54838.62 88888.00 2013-06-02 18:09:39.000 153 12582.40 153.78 54838.72 88888.00 2013-06-02 18:09:39.125 153 12582.40 153.78 54838.75 88888.00 2013-06-02 18:09:39.250 153 12582.35 153.78 54838.75 88888.00 2013-06-02 18:09:39.375 153 12582.40 153.78 54838.70 88888.00 2013-06-02 18:09:39.500 153 12582.42 153.80 54838.70 88888.00 2013-06-02 18:09:39.625 153 12582.42 153.82 54838.72 88888.00 2013-06-02 18:09:39.750 153 12582.40 153.82 54838.72 88888.00 2013-06-02 18:09:39.875 153 12582.45 153.82 54838.75 88888.00 2013-06-02 18:09:40.000 153 12582.35 153.80 54838.65 88888.00 2013-06-02 18:09:40.125 153 12582.30 153.78 54838.68 88888.00 2013-06-02 18:09:40.250 153 12582.27 153.80 54838.62 88888.00 2013-06-02 18:09:40.375 153 12582.33 153.82 54838.62 88888.00 2013-06-02 18:09:40.500 153 12582.35 153.85 54838.65 88888.00 2013-06-02 18:09:40.625 153 12582.38 153.88 54838.68 88888.00 2013-06-02 18:09:40.750 153 12582.42 153.88 54838.70 88888.00 2013-06-02 18:09:40.875 153 12582.45 153.88 54838.68 88888.00 2013-06-02 18:09:41.000 153 12582.40 153.88 54838.68 88888.00 2013-06-02 18:09:41.125 153 12582.40 153.88 54838.70 88888.00 2013-06-02 18:09:41.250 153 12582.38 153.93 54838.68 88888.00 2013-06-02 18:09:41.375 153 12582.40 153.93 54838.68 88888.00 2013-06-02 18:09:41.500 153 12582.38 153.93 54838.70 88888.00 2013-06-02 18:09:41.625 153 12582.40 153.97 54838.72 88888.00 2013-06-02 18:09:41.750 153 12582.42 153.97 54838.70 88888.00 2013-06-02 18:09:41.875 153 12582.42 153.90 54838.68 88888.00 2013-06-02 18:09:42.000 153 12582.42 153.93 54838.68 88888.00 2013-06-02 18:09:42.125 153 12582.45 153.97 54838.70 88888.00 2013-06-02 18:09:42.250 153 12582.42 153.93 54838.72 88888.00 2013-06-02 18:09:42.375 153 12582.48 153.95 54838.72 88888.00 2013-06-02 18:09:42.500 153 12582.40 154.00 54838.72 88888.00 2013-06-02 18:09:42.625 153 12582.42 153.97 54838.70 88888.00 2013-06-02 18:09:42.750 153 12582.55 154.00 54838.70 88888.00 2013-06-02 18:09:42.875 153 12582.60 154.03 54838.70 88888.00 2013-06-02 18:09:43.000 153 12582.58 154.03 54838.70 88888.00 2013-06-02 18:09:43.125 153 12582.55 154.05 54838.72 88888.00 2013-06-02 18:09:43.250 153 12582.50 154.03 54838.75 88888.00 2013-06-02 18:09:43.375 153 12582.60 154.12 54838.78 88888.00 2013-06-02 18:09:43.500 153 12582.58 154.10 54838.75 88888.00 2013-06-02 18:09:43.625 153 12582.52 154.07 54838.72 88888.00 2013-06-02 18:09:43.750 153 12582.45 154.03 54838.72 88888.00 2013-06-02 18:09:43.875 153 12582.42 154.10 54838.78 88888.00 2013-06-02 18:09:44.000 153 12582.52 154.15 54838.78 88888.00 2013-06-02 18:09:44.125 153 12582.58 154.20 54838.80 88888.00 2013-06-02 18:09:44.250 153 12582.55 154.18 54838.80 88888.00 2013-06-02 18:09:44.375 153 12582.50 154.12 54838.78 88888.00 2013-06-02 18:09:44.500 153 12582.50 154.15 54838.78 88888.00 2013-06-02 18:09:44.625 153 12582.50 154.12 54838.75 88888.00 2013-06-02 18:09:44.750 153 12582.55 154.18 54838.75 88888.00 2013-06-02 18:09:44.875 153 12582.55 154.15 54838.75 88888.00 2013-06-02 18:09:45.000 153 12582.50 154.18 54838.78 88888.00 2013-06-02 18:09:45.125 153 12582.60 154.20 54838.80 88888.00 2013-06-02 18:09:45.250 153 12582.65 154.15 54838.80 88888.00 2013-06-02 18:09:45.375 153 12582.58 154.18 54838.82 88888.00 2013-06-02 18:09:45.500 153 12582.55 154.22 54838.85 88888.00 2013-06-02 18:09:45.625 153 12582.58 154.28 54838.85 88888.00 2013-06-02 18:09:45.750 153 12582.55 154.25 54838.85 88888.00 2013-06-02 18:09:45.875 153 12582.58 154.20 54838.82 88888.00 2013-06-02 18:09:46.000 153 12582.62 154.22 54838.82 88888.00 2013-06-02 18:09:46.125 153 12582.60 154.22 54838.85 88888.00 2013-06-02 18:09:46.250 153 12582.55 154.25 54838.90 88888.00 2013-06-02 18:09:46.375 153 12582.60 154.22 54838.88 88888.00 2013-06-02 18:09:46.500 153 12582.62 154.22 54838.85 88888.00 2013-06-02 18:09:46.625 153 12582.62 154.20 54838.85 88888.00 2013-06-02 18:09:46.750 153 12582.60 154.22 54838.90 88888.00 2013-06-02 18:09:46.875 153 12582.62 154.25 54838.90 88888.00 2013-06-02 18:09:47.000 153 12582.62 154.25 54838.90 88888.00 2013-06-02 18:09:47.125 153 12582.65 154.20 54838.88 88888.00 2013-06-02 18:09:47.250 153 12582.58 154.18 54838.88 88888.00 2013-06-02 18:09:47.375 153 12582.50 154.20 54838.88 88888.00 2013-06-02 18:09:47.500 153 12582.48 154.28 54838.93 88888.00 2013-06-02 18:09:47.625 153 12582.50 154.28 54838.93 88888.00 2013-06-02 18:09:47.750 153 12582.58 154.28 54838.95 88888.00 2013-06-02 18:09:47.875 153 12582.67 154.28 54838.97 88888.00 2013-06-02 18:09:48.000 153 12582.65 154.28 54838.95 88888.00 2013-06-02 18:09:48.125 153 12582.62 154.25 54838.95 88888.00 2013-06-02 18:09:48.250 153 12582.70 154.28 54839.00 88888.00 2013-06-02 18:09:48.375 153 12582.73 154.25 54838.95 88888.00 2013-06-02 18:09:48.500 153 12582.65 154.25 54838.95 88888.00 2013-06-02 18:09:48.625 153 12582.67 154.25 54838.97 88888.00 2013-06-02 18:09:48.750 153 12582.67 154.22 54838.97 88888.00 2013-06-02 18:09:48.875 153 12582.62 154.15 54838.93 88888.00 2013-06-02 18:09:49.000 153 12582.65 154.20 54838.90 88888.00 2013-06-02 18:09:49.125 153 12582.70 154.22 54838.95 88888.00 2013-06-02 18:09:49.250 153 12582.73 154.15 54838.93 88888.00 2013-06-02 18:09:49.375 153 12582.83 154.18 54838.93 88888.00 2013-06-02 18:09:49.500 153 12582.90 154.22 54838.95 88888.00 2013-06-02 18:09:49.625 153 12582.85 154.22 54839.00 88888.00 2013-06-02 18:09:49.750 153 12582.77 154.20 54839.00 88888.00 2013-06-02 18:09:49.875 153 12582.75 154.15 54838.97 88888.00 2013-06-02 18:09:50.000 153 12582.80 154.15 54838.97 88888.00 2013-06-02 18:09:50.125 153 12582.80 154.15 54838.97 88888.00 2013-06-02 18:09:50.250 153 12582.80 154.15 54839.03 88888.00 2013-06-02 18:09:50.375 153 12582.80 154.12 54839.03 88888.00 2013-06-02 18:09:50.500 153 12582.73 154.12 54839.05 88888.00 2013-06-02 18:09:50.625 153 12582.77 154.15 54839.07 88888.00 2013-06-02 18:09:50.750 153 12582.77 154.15 54839.10 88888.00 2013-06-02 18:09:50.875 153 12582.77 154.18 54839.07 88888.00 2013-06-02 18:09:51.000 153 12582.77 154.07 54839.05 88888.00 2013-06-02 18:09:51.125 153 12582.75 154.05 54839.05 88888.00 2013-06-02 18:09:51.250 153 12582.73 154.00 54839.03 88888.00 2013-06-02 18:09:51.375 153 12582.88 154.05 54839.05 88888.00 2013-06-02 18:09:51.500 153 12582.90 154.05 54839.07 88888.00 2013-06-02 18:09:51.625 153 12582.83 154.00 54839.07 88888.00 2013-06-02 18:09:51.750 153 12582.77 154.00 54839.10 88888.00 2013-06-02 18:09:51.875 153 12582.77 154.00 54839.10 88888.00 2013-06-02 18:09:52.000 153 12582.77 153.97 54839.05 88888.00 2013-06-02 18:09:52.125 153 12582.77 153.93 54839.07 88888.00 2013-06-02 18:09:52.250 153 12582.70 153.90 54839.10 88888.00 2013-06-02 18:09:52.375 153 12582.70 153.90 54839.10 88888.00 2013-06-02 18:09:52.500 153 12582.73 153.90 54839.12 88888.00 2013-06-02 18:09:52.625 153 12582.80 153.93 54839.12 88888.00 2013-06-02 18:09:52.750 153 12582.80 153.95 54839.12 88888.00 2013-06-02 18:09:52.875 153 12582.80 153.95 54839.15 88888.00 2013-06-02 18:09:53.000 153 12582.75 153.80 54839.12 88888.00 2013-06-02 18:09:53.125 153 12582.73 153.80 54839.15 88888.00 2013-06-02 18:09:53.250 153 12582.73 153.82 54839.20 88888.00 2013-06-02 18:09:53.375 153 12582.80 153.82 54839.15 88888.00 2013-06-02 18:09:53.500 153 12582.75 153.78 54839.15 88888.00 2013-06-02 18:09:53.625 153 12582.80 153.80 54839.22 88888.00 2013-06-02 18:09:53.750 153 12582.75 153.75 54839.20 88888.00 2013-06-02 18:09:53.875 153 12582.77 153.72 54839.20 88888.00 2013-06-02 18:09:54.000 153 12582.83 153.70 54839.18 88888.00 2013-06-02 18:09:54.125 153 12582.83 153.70 54839.20 88888.00 2013-06-02 18:09:54.250 153 12582.77 153.65 54839.20 88888.00 2013-06-02 18:09:54.375 153 12582.70 153.68 54839.22 88888.00 2013-06-02 18:09:54.500 153 12582.67 153.68 54839.28 88888.00 2013-06-02 18:09:54.625 153 12582.67 153.70 54839.32 88888.00 2013-06-02 18:09:54.750 153 12582.67 153.65 54839.30 88888.00 2013-06-02 18:09:54.875 153 12582.70 153.65 54839.30 88888.00 2013-06-02 18:09:55.000 153 12582.67 153.65 54839.30 88888.00 2013-06-02 18:09:55.125 153 12582.70 153.60 54839.28 88888.00 2013-06-02 18:09:55.250 153 12582.65 153.55 54839.28 88888.00 2013-06-02 18:09:55.375 153 12582.65 153.55 54839.28 88888.00 2013-06-02 18:09:55.500 153 12582.67 153.47 54839.25 88888.00 2013-06-02 18:09:55.625 153 12582.70 153.45 54839.28 88888.00 2013-06-02 18:09:55.750 153 12582.67 153.45 54839.30 88888.00 2013-06-02 18:09:55.875 153 12582.70 153.47 54839.30 88888.00 2013-06-02 18:09:56.000 153 12582.70 153.47 54839.30 88888.00 2013-06-02 18:09:56.125 153 12582.67 153.40 54839.30 88888.00 2013-06-02 18:09:56.250 153 12582.65 153.38 54839.30 88888.00 2013-06-02 18:09:56.375 153 12582.70 153.35 54839.30 88888.00 2013-06-02 18:09:56.500 153 12582.67 153.30 54839.32 88888.00 2013-06-02 18:09:56.625 153 12582.73 153.35 54839.40 88888.00 2013-06-02 18:09:56.750 153 12582.67 153.32 54839.40 88888.00 2013-06-02 18:09:56.875 153 12582.58 153.28 54839.38 88888.00 2013-06-02 18:09:57.000 153 12582.58 153.28 54839.40 88888.00 2013-06-02 18:09:57.125 153 12582.58 153.28 54839.43 88888.00 2013-06-02 18:09:57.250 153 12582.60 153.28 54839.43 88888.00 2013-06-02 18:09:57.375 153 12582.58 153.28 54839.45 88888.00 2013-06-02 18:09:57.500 153 12582.52 153.20 54839.45 88888.00 2013-06-02 18:09:57.625 153 12582.42 153.15 54839.45 88888.00 2013-06-02 18:09:57.750 153 12582.38 153.12 54839.45 88888.00 2013-06-02 18:09:57.875 153 12582.42 153.18 54839.50 88888.00 2013-06-02 18:09:58.000 153 12582.40 153.10 54839.50 88888.00 2013-06-02 18:09:58.125 153 12582.38 153.05 54839.50 88888.00 2013-06-02 18:09:58.250 153 12582.40 153.00 54839.50 88888.00 2013-06-02 18:09:58.375 153 12582.42 152.95 54839.50 88888.00 2013-06-02 18:09:58.500 153 12582.42 152.97 54839.53 88888.00 2013-06-02 18:09:58.625 153 12582.35 152.95 54839.53 88888.00 2013-06-02 18:09:58.750 153 12582.35 152.95 54839.55 88888.00 2013-06-02 18:09:58.875 153 12582.35 152.95 54839.57 88888.00 2013-06-02 18:09:59.000 153 12582.38 152.97 54839.57 88888.00 2013-06-02 18:09:59.125 153 12582.35 152.93 54839.55 88888.00 2013-06-02 18:09:59.250 153 12582.27 152.82 54839.55 88888.00 2013-06-02 18:09:59.375 153 12582.30 152.85 54839.62 88888.00 2013-06-02 18:09:59.500 153 12582.33 152.85 54839.65 88888.00 2013-06-02 18:09:59.625 153 12582.30 152.82 54839.62 88888.00 2013-06-02 18:09:59.750 153 12582.23 152.80 54839.62 88888.00 2013-06-02 18:09:59.875 153 12582.12 152.75 54839.62 88888.00 2013-06-02 18:10:00.000 153 12582.08 152.68 54839.60 88888.00 2013-06-02 18:10:00.125 153 12582.08 152.68 54839.62 88888.00 2013-06-02 18:10:00.250 153 12581.98 152.68 54839.68 88888.00 2013-06-02 18:10:00.375 153 12582.00 152.70 54839.68 88888.00 2013-06-02 18:10:00.500 153 12582.00 152.68 54839.68 88888.00 2013-06-02 18:10:00.625 153 12582.05 152.65 54839.70 88888.00 2013-06-02 18:10:00.750 153 12582.02 152.60 54839.70 88888.00 2013-06-02 18:10:00.875 153 12581.95 152.60 54839.75 88888.00 2013-06-02 18:10:01.000 153 12581.95 152.57 54839.72 88888.00 2013-06-02 18:10:01.125 153 12581.85 152.53 54839.70 88888.00 2013-06-02 18:10:01.250 153 12581.83 152.50 54839.70 88888.00 2013-06-02 18:10:01.375 153 12581.90 152.47 54839.70 88888.00 2013-06-02 18:10:01.500 153 12581.92 152.45 54839.75 88888.00 2013-06-02 18:10:01.625 153 12581.95 152.45 54839.78 88888.00 2013-06-02 18:10:01.750 153 12581.90 152.47 54839.82 88888.00 2013-06-02 18:10:01.875 153 12581.83 152.47 54839.85 88888.00 2013-06-02 18:10:02.000 153 12581.77 152.40 54839.82 88888.00 2013-06-02 18:10:02.125 153 12581.80 152.40 54839.85 88888.00 2013-06-02 18:10:02.250 153 12581.77 152.38 54839.88 88888.00 2013-06-02 18:10:02.375 153 12581.77 152.40 54839.85 88888.00 2013-06-02 18:10:02.500 153 12581.77 152.40 54839.90 88888.00 2013-06-02 18:10:02.625 153 12581.75 152.35 54839.88 88888.00 2013-06-02 18:10:02.750 153 12581.70 152.32 54839.88 88888.00 2013-06-02 18:10:02.875 153 12581.62 152.30 54839.88 88888.00 2013-06-02 18:10:03.000 153 12581.58 152.25 54839.85 88888.00 2013-06-02 18:10:03.125 153 12581.58 152.22 54839.88 88888.00 2013-06-02 18:10:03.250 153 12581.58 152.22 54839.93 88888.00 2013-06-02 18:10:03.375 153 12581.55 152.25 54839.97 88888.00 2013-06-02 18:10:03.500 153 12581.52 152.22 54839.97 88888.00 2013-06-02 18:10:03.625 153 12581.55 152.18 54839.93 88888.00 2013-06-02 18:10:03.750 153 12581.55 152.18 54839.97 88888.00 2013-06-02 18:10:03.875 153 12581.50 152.15 54839.97 88888.00 2013-06-02 18:10:04.000 153 12581.42 152.15 54840.00 88888.00 2013-06-02 18:10:04.125 153 12581.35 152.10 54840.00 88888.00 2013-06-02 18:10:04.250 153 12581.30 152.07 54840.03 88888.00 2013-06-02 18:10:04.375 153 12581.27 152.10 54840.05 88888.00 2013-06-02 18:10:04.500 153 12581.27 152.10 54840.05 88888.00 2013-06-02 18:10:04.625 153 12581.27 152.03 54840.00 88888.00 2013-06-02 18:10:04.750 153 12581.25 152.00 54840.03 88888.00 2013-06-02 18:10:04.875 153 12581.20 152.00 54840.07 88888.00 2013-06-02 18:10:05.000 153 12581.17 152.00 54840.10 88888.00 2013-06-02 18:10:05.125 153 12581.12 151.97 54840.10 88888.00 2013-06-02 18:10:05.250 153 12581.00 151.90 54840.10 88888.00 2013-06-02 18:10:05.375 153 12580.98 151.93 54840.07 88888.00 2013-06-02 18:10:05.500 153 12580.90 151.90 54840.10 88888.00 2013-06-02 18:10:05.625 153 12580.88 151.88 54840.10 88888.00 2013-06-02 18:10:05.750 153 12580.90 151.88 54840.15 88888.00 2013-06-02 18:10:05.875 153 12580.83 151.80 54840.15 88888.00 2013-06-02 18:10:06.000 153 12580.77 151.75 54840.15 88888.00 2013-06-02 18:10:06.125 153 12580.75 151.78 54840.18 88888.00 2013-06-02 18:10:06.250 153 12580.77 151.75 54840.22 88888.00 2013-06-02 18:10:06.375 153 12580.75 151.68 54840.20 88888.00 2013-06-02 18:10:06.500 153 12580.73 151.68 54840.20 88888.00 2013-06-02 18:10:06.625 153 12580.62 151.70 54840.28 88888.00 2013-06-02 18:10:06.750 153 12580.60 151.70 54840.30 88888.00 2013-06-02 18:10:06.875 153 12580.62 151.70 54840.32 88888.00 2013-06-02 18:10:07.000 153 12580.65 151.70 54840.30 88888.00 2013-06-02 18:10:07.125 153 12580.60 151.65 54840.28 88888.00 2013-06-02 18:10:07.250 153 12580.50 151.57 54840.28 88888.00 2013-06-02 18:10:07.375 153 12580.42 151.57 54840.32 88888.00 2013-06-02 18:10:07.500 153 12580.35 151.55 54840.30 88888.00 2013-06-02 18:10:07.625 153 12580.35 151.53 54840.32 88888.00 2013-06-02 18:10:07.750 153 12580.27 151.55 54840.32 88888.00 2013-06-02 18:10:07.875 153 12580.20 151.50 54840.32 88888.00 2013-06-02 18:10:08.000 153 12580.20 151.47 54840.35 88888.00 2013-06-02 18:10:08.125 153 12580.23 151.53 54840.40 88888.00 2013-06-02 18:10:08.250 153 12580.05 151.47 54840.43 88888.00 2013-06-02 18:10:08.375 153 12580.08 151.50 54840.45 88888.00 2013-06-02 18:10:08.500 153 12580.08 151.50 54840.45 88888.00 2013-06-02 18:10:08.625 153 12580.02 151.43 54840.45 88888.00 2013-06-02 18:10:08.750 153 12579.98 151.43 54840.47 88888.00 2013-06-02 18:10:08.875 153 12579.95 151.38 54840.45 88888.00 2013-06-02 18:10:09.000 153 12579.95 151.38 54840.45 88888.00 2013-06-02 18:10:09.125 153 12579.92 151.35 54840.53 88888.00 2013-06-02 18:10:09.250 153 12579.80 151.38 54840.55 88888.00 2013-06-02 18:10:09.375 153 12579.77 151.38 54840.53 88888.00 2013-06-02 18:10:09.500 153 12579.75 151.35 54840.55 88888.00 2013-06-02 18:10:09.625 153 12579.67 151.38 54840.60 88888.00 2013-06-02 18:10:09.750 153 12579.60 151.35 54840.60 88888.00 2013-06-02 18:10:09.875 153 12579.55 151.25 54840.55 88888.00 2013-06-02 18:10:10.000 153 12579.45 151.22 54840.55 88888.00 2013-06-02 18:10:10.125 153 12579.45 151.25 54840.57 88888.00 2013-06-02 18:10:10.250 153 12579.35 151.25 54840.57 88888.00 2013-06-02 18:10:10.375 153 12579.27 151.25 54840.60 88888.00 2013-06-02 18:10:10.500 153 12579.25 151.22 54840.60 88888.00 2013-06-02 18:10:10.625 153 12579.27 151.22 54840.62 88888.00 2013-06-02 18:10:10.750 153 12579.20 151.20 54840.60 88888.00 2013-06-02 18:10:10.875 153 12579.17 151.18 54840.62 88888.00 2013-06-02 18:10:11.000 153 12579.20 151.15 54840.65 88888.00 2013-06-02 18:10:11.125 153 12579.15 151.15 54840.68 88888.00 2013-06-02 18:10:11.250 153 12579.10 151.15 54840.70 88888.00 2013-06-02 18:10:11.375 153 12579.10 151.22 54840.72 88888.00 2013-06-02 18:10:11.500 153 12579.02 151.22 54840.78 88888.00 2013-06-02 18:10:11.625 153 12579.00 151.20 54840.75 88888.00 2013-06-02 18:10:11.750 153 12578.90 151.15 54840.72 88888.00 2013-06-02 18:10:11.875 153 12578.80 151.07 54840.72 88888.00 2013-06-02 18:10:12.000 153 12578.75 151.07 54840.72 88888.00 2013-06-02 18:10:12.125 153 12578.65 151.05 54840.72 88888.00 2013-06-02 18:10:12.250 153 12578.65 151.05 54840.78 88888.00 2013-06-02 18:10:12.375 153 12578.73 151.10 54840.80 88888.00 2013-06-02 18:10:12.500 153 12578.60 151.05 54840.78 88888.00 2013-06-02 18:10:12.625 153 12578.48 150.95 54840.72 88888.00 2013-06-02 18:10:12.750 153 12578.50 150.97 54840.75 88888.00 2013-06-02 18:10:12.875 153 12578.50 151.03 54840.80 88888.00 2013-06-02 18:10:13.000 153 12578.48 151.00 54840.80 88888.00 2013-06-02 18:10:13.125 153 12578.40 150.95 54840.78 88888.00 2013-06-02 18:10:13.250 153 12578.30 150.93 54840.78 88888.00 2013-06-02 18:10:13.375 153 12578.30 150.95 54840.85 88888.00 2013-06-02 18:10:13.500 153 12578.27 150.95 54840.88 88888.00 2013-06-02 18:10:13.625 153 12578.23 150.90 54840.82 88888.00 2013-06-02 18:10:13.750 153 12578.12 150.88 54840.85 88888.00 2013-06-02 18:10:13.875 153 12578.08 150.85 54840.90 88888.00 2013-06-02 18:10:14.000 153 12578.00 150.85 54840.90 88888.00 2013-06-02 18:10:14.125 153 12577.95 150.88 54840.93 88888.00 2013-06-02 18:10:14.250 153 12577.83 150.85 54840.93 88888.00 2013-06-02 18:10:14.375 153 12577.80 150.80 54840.88 88888.00 2013-06-02 18:10:14.500 153 12577.73 150.75 54840.88 88888.00 2013-06-02 18:10:14.625 153 12577.75 150.82 54840.95 88888.00 2013-06-02 18:10:14.750 153 12577.77 150.80 54841.00 88888.00 2013-06-02 18:10:14.875 153 12577.80 150.82 54841.03 88888.00 2013-06-02 18:10:15.000 153 12577.75 150.78 54840.97 88888.00 2013-06-02 18:10:15.125 153 12577.65 150.68 54840.95 88888.00 2013-06-02 18:10:15.250 153 12577.55 150.72 54841.00 88888.00 2013-06-02 18:10:15.375 153 12577.60 150.78 54841.05 88888.00 2013-06-02 18:10:15.500 153 12577.60 150.75 54841.10 88888.00 2013-06-02 18:10:15.625 153 12577.50 150.75 54841.10 88888.00 2013-06-02 18:10:15.750 153 12577.40 150.70 54841.05 88888.00 2013-06-02 18:10:15.875 153 12577.30 150.68 54841.05 88888.00 2013-06-02 18:10:16.000 153 12577.27 150.68 54841.07 88888.00 2013-06-02 18:10:16.125 153 12577.23 150.62 54841.07 88888.00 2013-06-02 18:10:16.250 153 12577.10 150.62 54841.12 88888.00 2013-06-02 18:10:16.375 153 12577.12 150.65 54841.18 88888.00 2013-06-02 18:10:16.500 153 12577.20 150.68 54841.15 88888.00 2013-06-02 18:10:16.625 153 12577.15 150.62 54841.15 88888.00 2013-06-02 18:10:16.750 153 12577.02 150.62 54841.18 88888.00 2013-06-02 18:10:16.875 153 12576.95 150.62 54841.18 88888.00 2013-06-02 18:10:17.000 153 12576.92 150.55 54841.18 88888.00 2013-06-02 18:10:17.125 153 12576.92 150.55 54841.20 88888.00 2013-06-02 18:10:17.250 153 12576.88 150.65 54841.25 88888.00 2013-06-02 18:10:17.375 153 12576.83 150.62 54841.25 88888.00 2013-06-02 18:10:17.500 153 12576.75 150.60 54841.28 88888.00 2013-06-02 18:10:17.625 153 12576.73 150.60 54841.25 88888.00 2013-06-02 18:10:17.750 153 12576.67 150.55 54841.28 88888.00 2013-06-02 18:10:17.875 153 12576.62 150.60 54841.32 88888.00 2013-06-02 18:10:18.000 153 12576.58 150.60 54841.32 88888.00 2013-06-02 18:10:18.125 153 12576.52 150.53 54841.30 88888.00 2013-06-02 18:10:18.250 153 12576.50 150.47 54841.30 88888.00 2013-06-02 18:10:18.375 153 12576.52 150.53 54841.35 88888.00 2013-06-02 18:10:18.500 153 12576.48 150.55 54841.38 88888.00 2013-06-02 18:10:18.625 153 12576.40 150.53 54841.35 88888.00 2013-06-02 18:10:18.750 153 12576.27 150.45 54841.32 88888.00 2013-06-02 18:10:18.875 153 12576.23 150.45 54841.35 88888.00 2013-06-02 18:10:19.000 153 12576.27 150.47 54841.35 88888.00 2013-06-02 18:10:19.125 153 12576.30 150.45 54841.40 88888.00 2013-06-02 18:10:19.250 153 12576.23 150.47 54841.40 88888.00 2013-06-02 18:10:19.375 153 12576.15 150.43 54841.38 88888.00 2013-06-02 18:10:19.500 153 12576.15 150.45 54841.43 88888.00 2013-06-02 18:10:19.625 153 12576.17 150.47 54841.45 88888.00 2013-06-02 18:10:19.750 153 12576.05 150.43 54841.47 88888.00 2013-06-02 18:10:19.875 153 12576.00 150.40 54841.45 88888.00 2013-06-02 18:10:20.000 153 12575.95 150.35 54841.40 88888.00 2013-06-02 18:10:20.125 153 12575.95 150.38 54841.43 88888.00 2013-06-02 18:10:20.250 153 12575.88 150.40 54841.45 88888.00 2013-06-02 18:10:20.375 153 12575.83 150.40 54841.43 88888.00 2013-06-02 18:10:20.500 153 12575.77 150.38 54841.40 88888.00 2013-06-02 18:10:20.625 153 12575.83 150.38 54841.45 88888.00 2013-06-02 18:10:20.750 153 12575.83 150.38 54841.45 88888.00 2013-06-02 18:10:20.875 153 12575.75 150.35 54841.47 88888.00 2013-06-02 18:10:21.000 153 12575.73 150.35 54841.50 88888.00 2013-06-02 18:10:21.125 153 12575.60 150.32 54841.50 88888.00 2013-06-02 18:10:21.250 153 12575.55 150.30 54841.53 88888.00 2013-06-02 18:10:21.375 153 12575.58 150.35 54841.55 88888.00 2013-06-02 18:10:21.500 153 12575.55 150.38 54841.55 88888.00 2013-06-02 18:10:21.625 153 12575.42 150.35 54841.55 88888.00 2013-06-02 18:10:21.750 153 12575.35 150.35 54841.55 88888.00 2013-06-02 18:10:21.875 153 12575.30 150.28 54841.50 88888.00 2013-06-02 18:10:22.000 153 12575.27 150.22 54841.50 88888.00 2013-06-02 18:10:22.125 153 12575.27 150.28 54841.53 88888.00 2013-06-02 18:10:22.250 153 12575.23 150.30 54841.57 88888.00 2013-06-02 18:10:22.375 153 12575.25 150.32 54841.60 88888.00 2013-06-02 18:10:22.500 153 12575.25 150.32 54841.57 88888.00 2013-06-02 18:10:22.625 153 12575.15 150.30 54841.55 88888.00 2013-06-02 18:10:22.750 153 12575.08 150.25 54841.53 88888.00 2013-06-02 18:10:22.875 153 12575.02 150.20 54841.53 88888.00 2013-06-02 18:10:23.000 153 12575.08 150.22 54841.53 88888.00 2013-06-02 18:10:23.125 153 12575.10 150.18 54841.55 88888.00 2013-06-02 18:10:23.250 153 12575.00 150.12 54841.53 88888.00 2013-06-02 18:10:23.375 153 12574.92 150.10 54841.50 88888.00 2013-06-02 18:10:23.500 153 12574.92 150.12 54841.53 88888.00 2013-06-02 18:10:23.625 153 12574.88 150.18 54841.57 88888.00 2013-06-02 18:10:23.750 153 12574.85 150.20 54841.60 88888.00 2013-06-02 18:10:23.875 153 12574.80 150.18 54841.60 88888.00 2013-06-02 18:10:24.000 153 12574.73 150.18 54841.57 88888.00 2013-06-02 18:10:24.125 153 12574.73 150.15 54841.57 88888.00 2013-06-02 18:10:24.250 153 12574.73 150.15 54841.60 88888.00 2013-06-02 18:10:24.375 153 12574.70 150.15 54841.57 88888.00 2013-06-02 18:10:24.500 153 12574.62 150.10 54841.57 88888.00 2013-06-02 18:10:24.625 153 12574.58 150.10 54841.60 88888.00 2013-06-02 18:10:24.750 153 12574.58 150.18 54841.65 88888.00 2013-06-02 18:10:24.875 153 12574.60 150.20 54841.68 88888.00 2013-06-02 18:10:25.000 153 12574.52 150.10 54841.60 88888.00 2013-06-02 18:10:25.125 153 12574.42 150.07 54841.62 88888.00 2013-06-02 18:10:25.250 153 12574.40 150.12 54841.68 88888.00 2013-06-02 18:10:25.375 153 12574.38 150.15 54841.68 88888.00 2013-06-02 18:10:25.500 153 12574.38 150.15 54841.65 88888.00 2013-06-02 18:10:25.625 153 12574.38 150.12 54841.65 88888.00 2013-06-02 18:10:25.750 153 12574.33 150.07 54841.62 88888.00 2013-06-02 18:10:25.875 153 12574.35 150.05 54841.62 88888.00 2013-06-02 18:10:26.000 153 12574.42 150.07 54841.65 88888.00 2013-06-02 18:10:26.125 153 12574.42 150.07 54841.68 88888.00 2013-06-02 18:10:26.250 153 12574.38 150.10 54841.68 88888.00 2013-06-02 18:10:26.375 153 12574.42 150.15 54841.70 88888.00 2013-06-02 18:10:26.500 153 12574.33 150.10 54841.68 88888.00 2013-06-02 18:10:26.625 153 12574.23 150.07 54841.65 88888.00 2013-06-02 18:10:26.750 153 12574.20 150.00 54841.65 88888.00 2013-06-02 18:10:26.875 153 12574.27 150.00 54841.65 88888.00 2013-06-02 18:10:27.000 153 12574.25 150.03 54841.65 88888.00 2013-06-02 18:10:27.125 153 12574.10 150.05 54841.68 88888.00 2013-06-02 18:10:27.250 153 12574.02 150.03 54841.68 88888.00 2013-06-02 18:10:27.375 153 12574.02 150.03 54841.65 88888.00 2013-06-02 18:10:27.500 153 12574.08 150.03 54841.62 88888.00 2013-06-02 18:10:27.625 153 12574.08 150.00 54841.62 88888.00 2013-06-02 18:10:27.750 153 12574.10 150.03 54841.62 88888.00 2013-06-02 18:10:27.875 153 12574.05 150.05 54841.68 88888.00 2013-06-02 18:10:28.000 153 12574.05 150.07 54841.62 88888.00 2013-06-02 18:10:28.125 153 12574.00 150.03 54841.62 88888.00 2013-06-02 18:10:28.250 153 12573.95 149.97 54841.65 88888.00 2013-06-02 18:10:28.375 153 12573.90 149.97 54841.68 88888.00 2013-06-02 18:10:28.500 153 12573.80 150.00 54841.68 88888.00 2013-06-02 18:10:28.625 153 12573.85 150.05 54841.68 88888.00 2013-06-02 18:10:28.750 153 12573.98 150.10 54841.68 88888.00 2013-06-02 18:10:28.875 153 12574.05 150.07 54841.62 88888.00 2013-06-02 18:10:29.000 153 12574.00 150.05 54841.62 88888.00 2013-06-02 18:10:29.125 153 12573.85 150.03 54841.62 88888.00 2013-06-02 18:10:29.250 153 12573.80 150.07 54841.65 88888.00 2013-06-02 18:10:29.375 153 12573.85 150.12 54841.68 88888.00 2013-06-02 18:10:29.500 153 12573.75 150.05 54841.65 88888.00 2013-06-02 18:10:29.625 153 12573.73 150.03 54841.60 88888.00 2013-06-02 18:10:29.750 153 12573.75 150.00 54841.62 88888.00 2013-06-02 18:10:29.875 153 12573.83 150.03 54841.62 88888.00 2013-06-02 18:10:30.000 153 12573.85 150.03 54841.57 88888.00 2013-06-02 18:10:30.125 153 12573.83 150.03 54841.57 88888.00 2013-06-02 18:10:30.250 153 12573.80 150.05 54841.57 88888.00 2013-06-02 18:10:30.375 153 12573.85 150.05 54841.60 88888.00 2013-06-02 18:10:30.500 153 12573.83 150.07 54841.57 88888.00 2013-06-02 18:10:30.625 153 12573.80 150.07 54841.55 88888.00 2013-06-02 18:10:30.750 153 12573.80 150.07 54841.57 88888.00 2013-06-02 18:10:30.875 153 12573.80 150.05 54841.57 88888.00 2013-06-02 18:10:31.000 153 12573.83 150.00 54841.55 88888.00 2013-06-02 18:10:31.125 153 12573.73 150.00 54841.55 88888.00 2013-06-02 18:10:31.250 153 12573.70 150.07 54841.57 88888.00 2013-06-02 18:10:31.375 153 12573.75 150.12 54841.60 88888.00 2013-06-02 18:10:31.500 153 12573.73 150.10 54841.57 88888.00 2013-06-02 18:10:31.625 153 12573.73 150.07 54841.55 88888.00 2013-06-02 18:10:31.750 153 12573.73 150.07 54841.55 88888.00 2013-06-02 18:10:31.875 153 12573.75 150.05 54841.55 88888.00 2013-06-02 18:10:32.000 153 12573.80 150.10 54841.57 88888.00 2013-06-02 18:10:32.125 153 12573.88 150.12 54841.57 88888.00 2013-06-02 18:10:32.250 153 12573.85 150.05 54841.53 88888.00 2013-06-02 18:10:32.375 153 12573.80 150.00 54841.47 88888.00 2013-06-02 18:10:32.500 153 12573.77 150.03 54841.47 88888.00 2013-06-02 18:10:32.625 153 12573.85 150.07 54841.53 88888.00 2013-06-02 18:10:32.750 153 12573.85 150.07 54841.53 88888.00 2013-06-02 18:10:32.875 153 12573.92 150.07 54841.50 88888.00 2013-06-02 18:10:33.000 153 12573.88 150.00 54841.40 88888.00 2013-06-02 18:10:33.125 153 12573.85 150.00 54841.40 88888.00 2013-06-02 18:10:33.250 153 12573.85 150.05 54841.45 88888.00 2013-06-02 18:10:33.375 153 12573.85 150.07 54841.47 88888.00 2013-06-02 18:10:33.500 153 12573.88 150.15 54841.45 88888.00 2013-06-02 18:10:33.625 153 12573.92 150.10 54841.38 88888.00 2013-06-02 18:10:33.750 153 12573.90 150.07 54841.32 88888.00 2013-06-02 18:10:33.875 153 12573.92 150.07 54841.32 88888.00 2013-06-02 18:10:34.000 153 12573.98 150.10 54841.38 88888.00 2013-06-02 18:10:34.125 153 12574.02 150.10 54841.38 88888.00 2013-06-02 18:10:34.250 153 12574.02 150.12 54841.38 88888.00 2013-06-02 18:10:34.375 153 12574.00 150.12 54841.38 88888.00 2013-06-02 18:10:34.500 153 12573.88 150.12 54841.35 88888.00 2013-06-02 18:10:34.625 153 12573.95 150.15 54841.32 88888.00 2013-06-02 18:10:34.750 153 12574.05 150.15 54841.30 88888.00 2013-06-02 18:10:34.875 153 12574.05 150.15 54841.32 88888.00 2013-06-02 18:10:35.000 153 12574.05 150.12 54841.30 88888.00 2013-06-02 18:10:35.125 153 12574.05 150.10 54841.25 88888.00 2013-06-02 18:10:35.250 153 12574.08 150.07 54841.25 88888.00 2013-06-02 18:10:35.375 153 12574.10 150.10 54841.22 88888.00 2013-06-02 18:10:35.500 153 12574.10 150.10 54841.22 88888.00 2013-06-02 18:10:35.625 153 12574.20 150.15 54841.25 88888.00 2013-06-02 18:10:35.750 153 12574.23 150.22 54841.28 88888.00 2013-06-02 18:10:35.875 153 12574.20 150.28 54841.28 88888.00 2013-06-02 18:10:36.000 153 12574.15 150.20 54841.18 88888.00 2013-06-02 18:10:36.125 153 12574.15 150.15 54841.18 88888.00 2013-06-02 18:10:36.250 153 12574.23 150.18 54841.18 88888.00 2013-06-02 18:10:36.375 153 12574.35 150.25 54841.15 88888.00 2013-06-02 18:10:36.500 153 12574.42 150.25 54841.15 88888.00 2013-06-02 18:10:36.625 153 12574.40 150.22 54841.12 88888.00 2013-06-02 18:10:36.750 153 12574.35 150.25 54841.10 88888.00 2013-06-02 18:10:36.875 153 12574.38 150.25 54841.15 88888.00 2013-06-02 18:10:37.000 153 12574.48 150.28 54841.10 88888.00 2013-06-02 18:10:37.125 153 12574.58 150.25 54841.05 88888.00 2013-06-02 18:10:37.250 153 12574.65 150.28 54841.07 88888.00 2013-06-02 18:10:37.375 153 12574.73 150.30 54841.05 88888.00 2013-06-02 18:10:37.500 153 12574.73 150.28 54841.00 88888.00 2013-06-02 18:10:37.625 153 12574.65 150.22 54840.95 88888.00 2013-06-02 18:10:37.750 153 12574.67 150.28 54840.95 88888.00 2013-06-02 18:10:37.875 153 12574.73 150.32 54841.00 88888.00 2013-06-02 18:10:38.000 153 12574.73 150.30 54840.95 88888.00 2013-06-02 18:10:38.125 153 12574.70 150.28 54840.93 88888.00 2013-06-02 18:10:38.250 153 12574.77 150.25 54840.90 88888.00 2013-06-02 18:10:38.375 153 12574.92 150.30 54840.90 88888.00 2013-06-02 18:10:38.500 153 12575.00 150.38 54840.90 88888.00 2013-06-02 18:10:38.625 153 12574.98 150.35 54840.88 88888.00 2013-06-02 18:10:38.750 153 12574.98 150.38 54840.85 88888.00 2013-06-02 18:10:38.875 153 12574.95 150.38 54840.85 88888.00 2013-06-02 18:10:39.000 153 12575.05 150.43 54840.90 88888.00 2013-06-02 18:10:39.125 153 12575.10 150.43 54840.88 88888.00 2013-06-02 18:10:39.250 153 12575.10 150.40 54840.85 88888.00 2013-06-02 18:10:39.375 153 12575.08 150.43 54840.80 88888.00 2013-06-02 18:10:39.500 153 12575.02 150.38 54840.78 88888.00 2013-06-02 18:10:39.625 153 12575.10 150.45 54840.80 88888.00 2013-06-02 18:10:39.750 153 12575.15 150.45 54840.80 88888.00 2013-06-02 18:10:39.875 153 12575.25 150.47 54840.75 88888.00 2013-06-02 18:10:40.000 153 12575.33 150.50 54840.75 88888.00 2013-06-02 18:10:40.125 153 12575.38 150.57 54840.72 88888.00 2013-06-02 18:10:40.250 153 12575.35 150.55 54840.68 88888.00 2013-06-02 18:10:40.375 153 12575.42 150.55 54840.65 88888.00 2013-06-02 18:10:40.500 153 12575.42 150.55 54840.68 88888.00 2013-06-02 18:10:40.625 153 12575.42 150.60 54840.70 88888.00 2013-06-02 18:10:40.750 153 12575.45 150.68 54840.70 88888.00 2013-06-02 18:10:40.875 153 12575.45 150.70 54840.65 88888.00 2013-06-02 18:10:41.000 153 12575.55 150.68 54840.60 88888.00 2013-06-02 18:10:41.125 153 12575.62 150.70 54840.65 88888.00 2013-06-02 18:10:41.250 153 12575.52 150.68 54840.62 88888.00 2013-06-02 18:10:41.375 153 12575.52 150.68 54840.57 88888.00 2013-06-02 18:10:41.500 153 12575.58 150.72 54840.57 88888.00 2013-06-02 18:10:41.625 153 12575.65 150.80 54840.60 88888.00 2013-06-02 18:10:41.750 153 12575.67 150.82 54840.60 88888.00 2013-06-02 18:10:41.875 153 12575.75 150.82 54840.55 88888.00 2013-06-02 18:10:42.000 153 12575.83 150.85 54840.55 88888.00 2013-06-02 18:10:42.125 153 12575.85 150.85 54840.53 88888.00 2013-06-02 18:10:42.250 153 12575.73 150.75 54840.45 88888.00 2013-06-02 18:10:42.375 153 12575.80 150.78 54840.43 88888.00 2013-06-02 18:10:42.500 153 12575.90 150.85 54840.43 88888.00 2013-06-02 18:10:42.625 153 12575.98 150.93 54840.47 88888.00 2013-06-02 18:10:42.750 153 12576.02 150.93 54840.45 88888.00 2013-06-02 18:10:42.875 153 12576.00 150.93 54840.40 88888.00 2013-06-02 18:10:43.000 153 12576.00 150.88 54840.35 88888.00 2013-06-02 18:10:43.125 153 12576.05 150.93 54840.35 88888.00 2013-06-02 18:10:43.250 153 12576.15 151.00 54840.35 88888.00 2013-06-02 18:10:43.375 153 12576.17 151.00 54840.35 88888.00 2013-06-02 18:10:43.500 153 12576.15 151.00 54840.32 88888.00 2013-06-02 18:10:43.625 153 12576.17 151.03 54840.32 88888.00 2013-06-02 18:10:43.750 153 12576.25 151.05 54840.25 88888.00 2013-06-02 18:10:43.875 153 12576.30 151.07 54840.25 88888.00 2013-06-02 18:10:44.000 153 12576.40 151.10 54840.28 88888.00 2013-06-02 18:10:44.125 153 12576.48 151.15 54840.30 88888.00 2013-06-02 18:10:44.250 153 12576.52 151.15 54840.28 88888.00 2013-06-02 18:10:44.375 153 12576.62 151.18 54840.22 88888.00 2013-06-02 18:10:44.500 153 12576.70 151.20 54840.22 88888.00 2013-06-02 18:10:44.625 153 12576.70 151.20 54840.20 88888.00 2013-06-02 18:10:44.750 153 12576.70 151.22 54840.15 88888.00 2013-06-02 18:10:44.875 153 12576.70 151.30 54840.18 88888.00 2013-06-02 18:10:45.000 153 12576.77 151.35 54840.20 88888.00 2013-06-02 18:10:45.125 153 12576.85 151.32 54840.18 88888.00 2013-06-02 18:10:45.250 153 12576.88 151.32 54840.15 88888.00 2013-06-02 18:10:45.375 153 12576.95 151.38 54840.10 88888.00 2013-06-02 18:10:45.500 153 12576.92 151.38 54840.07 88888.00 2013-06-02 18:10:45.625 153 12576.95 151.40 54840.07 88888.00 2013-06-02 18:10:45.750 153 12577.00 151.40 54840.07 88888.00 2013-06-02 18:10:45.875 153 12577.05 151.43 54840.05 88888.00 2013-06-02 18:10:46.000 153 12577.08 151.45 54840.03 88888.00 2013-06-02 18:10:46.125 153 12577.12 151.45 54840.00 88888.00 2013-06-02 18:10:46.250 153 12577.20 151.45 54839.97 88888.00 2013-06-02 18:10:46.375 153 12577.27 151.50 54839.97 88888.00 2013-06-02 18:10:46.500 153 12577.30 151.55 54839.97 88888.00 2013-06-02 18:10:46.625 153 12577.30 151.53 54839.95 88888.00 2013-06-02 18:10:46.750 153 12577.35 151.57 54839.95 88888.00 2013-06-02 18:10:46.875 153 12577.48 151.55 54839.93 88888.00 2013-06-02 18:10:47.000 153 12577.58 151.60 54839.90 88888.00 2013-06-02 18:10:47.125 153 12577.60 151.68 54839.90 88888.00 2013-06-02 18:10:47.250 153 12577.58 151.68 54839.90 88888.00 2013-06-02 18:10:47.375 153 12577.60 151.68 54839.88 88888.00 2013-06-02 18:10:47.500 153 12577.65 151.68 54839.88 88888.00 2013-06-02 18:10:47.625 153 12577.77 151.70 54839.82 88888.00 2013-06-02 18:10:47.750 153 12577.80 151.72 54839.80 88888.00 2013-06-02 18:10:47.875 153 12577.85 151.75 54839.80 88888.00 2013-06-02 18:10:48.000 153 12577.92 151.80 54839.78 88888.00 2013-06-02 18:10:48.125 153 12577.92 151.82 54839.78 88888.00 2013-06-02 18:10:48.250 153 12577.92 151.82 54839.78 88888.00 2013-06-02 18:10:48.375 153 12577.98 151.85 54839.72 88888.00 2013-06-02 18:10:48.500 153 12577.98 151.82 54839.70 88888.00 2013-06-02 18:10:48.625 153 12578.00 151.85 54839.70 88888.00 2013-06-02 18:10:48.750 153 12578.02 151.85 54839.65 88888.00 2013-06-02 18:10:48.875 153 12578.15 151.93 54839.68 88888.00 2013-06-02 18:10:49.000 153 12578.25 151.97 54839.68 88888.00 2013-06-02 18:10:49.125 153 12578.30 151.97 54839.68 88888.00 2013-06-02 18:10:49.250 153 12578.33 152.00 54839.68 88888.00 2013-06-02 18:10:49.375 153 12578.40 152.03 54839.65 88888.00 2013-06-02 18:10:49.500 153 12578.35 152.00 54839.60 88888.00 2013-06-02 18:10:49.625 153 12578.42 152.03 54839.62 88888.00 2013-06-02 18:10:49.750 153 12578.48 152.07 54839.62 88888.00 2013-06-02 18:10:49.875 153 12578.45 152.12 54839.55 88888.00 2013-06-02 18:10:50.000 153 12578.55 152.15 54839.55 88888.00 2013-06-02 18:10:50.125 153 12578.62 152.20 54839.55 88888.00 2013-06-02 18:10:50.250 153 12578.62 152.18 54839.50 88888.00 2013-06-02 18:10:50.375 153 12578.65 152.18 54839.53 88888.00 2013-06-02 18:10:50.500 153 12578.73 152.20 54839.45 88888.00 2013-06-02 18:10:50.625 153 12578.80 152.20 54839.47 88888.00 2013-06-02 18:10:50.750 153 12578.80 152.22 54839.45 88888.00 2013-06-02 18:10:50.875 153 12578.85 152.28 54839.47 88888.00 2013-06-02 18:10:51.000 153 12578.88 152.28 54839.45 88888.00 2013-06-02 18:10:51.125 153 12578.90 152.30 54839.45 88888.00 2013-06-02 18:10:51.250 153 12579.00 152.38 54839.45 88888.00 2013-06-02 18:10:51.375 153 12579.10 152.43 54839.50 88888.00 2013-06-02 18:10:51.500 153 12579.17 152.40 54839.47 88888.00 2013-06-02 18:10:51.625 153 12579.23 152.35 54839.38 88888.00 2013-06-02 18:10:51.750 153 12579.30 152.35 54839.35 88888.00 2013-06-02 18:10:51.875 153 12579.35 152.40 54839.38 88888.00 2013-06-02 18:10:52.000 153 12579.27 152.43 54839.38 88888.00 2013-06-02 18:10:52.125 153 12579.27 152.47 54839.35 88888.00 2013-06-02 18:10:52.250 153 12579.30 152.47 54839.35 88888.00 2013-06-02 18:10:52.375 153 12579.40 152.50 54839.32 88888.00 2013-06-02 18:10:52.500 153 12579.45 152.50 54839.32 88888.00 2013-06-02 18:10:52.625 153 12579.50 152.55 54839.32 88888.00 2013-06-02 18:10:52.750 153 12579.58 152.53 54839.30 88888.00 2013-06-02 18:10:52.875 153 12579.62 152.50 54839.25 88888.00 2013-06-02 18:10:53.000 153 12579.60 152.53 54839.28 88888.00 2013-06-02 18:10:53.125 153 12579.67 152.57 54839.28 88888.00 2013-06-02 18:10:53.250 153 12579.73 152.57 54839.22 88888.00 2013-06-02 18:10:53.375 153 12579.80 152.57 54839.22 88888.00 2013-06-02 18:10:53.500 153 12579.88 152.55 54839.18 88888.00 2013-06-02 18:10:53.625 153 12579.85 152.55 54839.18 88888.00 2013-06-02 18:10:53.750 153 12579.88 152.62 54839.20 88888.00 2013-06-02 18:10:53.875 153 12579.90 152.65 54839.20 88888.00 2013-06-02 18:10:54.000 153 12579.88 152.65 54839.18 88888.00 2013-06-02 18:10:54.125 153 12579.95 152.68 54839.20 88888.00 2013-06-02 18:10:54.250 153 12580.00 152.70 54839.18 88888.00 2013-06-02 18:10:54.375 153 12579.95 152.68 54839.12 88888.00 2013-06-02 18:10:54.500 153 12579.98 152.68 54839.12 88888.00 2013-06-02 18:10:54.625 153 12580.02 152.72 54839.15 88888.00 2013-06-02 18:10:54.750 153 12580.05 152.70 54839.15 88888.00 2013-06-02 18:10:54.875 153 12580.15 152.70 54839.18 88888.00 2013-06-02 18:10:55.000 153 12580.20 152.70 54839.15 88888.00 2013-06-02 18:10:55.125 153 12580.17 152.75 54839.15 88888.00 2013-06-02 18:10:55.250 153 12580.17 152.70 54839.12 88888.00 2013-06-02 18:10:55.375 153 12580.30 152.72 54839.15 88888.00 2013-06-02 18:10:55.500 153 12580.27 152.72 54839.12 88888.00 2013-06-02 18:10:55.625 153 12580.27 152.72 54839.10 88888.00 2013-06-02 18:10:55.750 153 12580.33 152.72 54839.10 88888.00 2013-06-02 18:10:55.875 153 12580.35 152.70 54839.07 88888.00 2013-06-02 18:10:56.000 153 12580.35 152.70 54839.05 88888.00 2013-06-02 18:10:56.125 153 12580.40 152.72 54839.07 88888.00 2013-06-02 18:10:56.250 153 12580.45 152.72 54839.07 88888.00 2013-06-02 18:10:56.375 153 12580.55 152.75 54839.10 88888.00 2013-06-02 18:10:56.500 153 12580.48 152.70 54839.07 88888.00 2013-06-02 18:10:56.625 153 12580.45 152.65 54839.03 88888.00 2013-06-02 18:10:56.750 153 12580.52 152.75 54839.05 88888.00 2013-06-02 18:10:56.875 153 12580.62 152.72 54839.10 88888.00 2013-06-02 18:10:57.000 153 12580.62 152.70 54839.05 88888.00 2013-06-02 18:10:57.125 153 12580.65 152.72 54839.07 88888.00 2013-06-02 18:10:57.250 153 12580.67 152.70 54839.03 88888.00 2013-06-02 18:10:57.375 153 12580.70 152.65 54839.00 88888.00 2013-06-02 18:10:57.500 153 12580.70 152.70 54839.00 88888.00 2013-06-02 18:10:57.625 153 12580.65 152.70 54839.00 88888.00 2013-06-02 18:10:57.750 153 12580.65 152.72 54839.05 88888.00 2013-06-02 18:10:57.875 153 12580.67 152.72 54839.07 88888.00 2013-06-02 18:10:58.000 153 12580.75 152.70 54839.03 88888.00 2013-06-02 18:10:58.125 153 12580.80 152.70 54839.03 88888.00 2013-06-02 18:10:58.250 153 12580.77 152.62 54839.03 88888.00 2013-06-02 18:10:58.375 153 12580.85 152.70 54839.07 88888.00 2013-06-02 18:10:58.500 153 12580.90 152.72 54839.10 88888.00 2013-06-02 18:10:58.625 153 12580.90 152.70 54839.03 88888.00 2013-06-02 18:10:58.750 153 12580.90 152.68 54839.00 88888.00 2013-06-02 18:10:58.875 153 12580.85 152.60 54838.93 88888.00 2013-06-02 18:10:59.000 153 12580.83 152.57 54838.93 88888.00 2013-06-02 18:10:59.125 153 12580.88 152.60 54839.03 88888.00 2013-06-02 18:10:59.250 153 12580.98 152.68 54839.05 88888.00 2013-06-02 18:10:59.375 153 12581.05 152.65 54839.05 88888.00 2013-06-02 18:10:59.500 153 12581.08 152.65 54839.07 88888.00 2013-06-02 18:10:59.625 153 12581.10 152.60 54839.05 88888.00 2013-06-02 18:10:59.750 153 12581.05 152.57 54839.03 88888.00 2013-06-02 18:10:59.875 153 12581.00 152.53 54839.03 88888.00 2013-06-02 18:11:00.000 153 12581.05 152.53 54839.03 88888.00 2013-06-02 18:11:00.125 153 12581.12 152.55 54839.05 88888.00 2013-06-02 18:11:00.250 153 12581.05 152.47 54839.03 88888.00 2013-06-02 18:11:00.375 153 12581.05 152.47 54839.03 88888.00 2013-06-02 18:11:00.500 153 12581.08 152.50 54839.03 88888.00 2013-06-02 18:11:00.625 153 12581.12 152.50 54839.05 88888.00 2013-06-02 18:11:00.750 153 12581.17 152.47 54839.05 88888.00 2013-06-02 18:11:00.875 153 12581.12 152.43 54839.05 88888.00 2013-06-02 18:11:01.000 153 12581.10 152.45 54839.07 88888.00 2013-06-02 18:11:01.125 153 12581.15 152.43 54839.07 88888.00 2013-06-02 18:11:01.250 153 12581.15 152.40 54839.07 88888.00 2013-06-02 18:11:01.375 153 12581.15 152.38 54839.07 88888.00 2013-06-02 18:11:01.500 153 12581.15 152.38 54839.07 88888.00 2013-06-02 18:11:01.625 153 12581.15 152.35 54839.05 88888.00 2013-06-02 18:11:01.750 153 12581.17 152.35 54839.07 88888.00 2013-06-02 18:11:01.875 153 12581.23 152.38 54839.07 88888.00 2013-06-02 18:11:02.000 153 12581.25 152.30 54839.05 88888.00 2013-06-02 18:11:02.125 153 12581.25 152.25 54839.07 88888.00 2013-06-02 18:11:02.250 153 12581.20 152.28 54839.12 88888.00 2013-06-02 18:11:02.375 153 12581.27 152.30 54839.10 88888.00 2013-06-02 18:11:02.500 153 12581.30 152.28 54839.10 88888.00 2013-06-02 18:11:02.625 153 12581.33 152.25 54839.12 88888.00 2013-06-02 18:11:02.750 153 12581.38 152.25 54839.12 88888.00 2013-06-02 18:11:02.875 153 12581.33 152.25 54839.12 88888.00 2013-06-02 18:11:03.000 153 12581.23 152.20 54839.10 88888.00 2013-06-02 18:11:03.125 153 12581.17 152.18 54839.10 88888.00 2013-06-02 18:11:03.250 153 12581.20 152.12 54839.12 88888.00 2013-06-02 18:11:03.375 153 12581.27 152.18 54839.15 88888.00 2013-06-02 18:11:03.500 153 12581.23 152.12 54839.12 88888.00 2013-06-02 18:11:03.625 153 12581.23 152.05 54839.12 88888.00 2013-06-02 18:11:03.750 153 12581.33 152.05 54839.12 88888.00 2013-06-02 18:11:03.875 153 12581.33 152.05 54839.15 88888.00 2013-06-02 18:11:04.000 153 12581.27 152.03 54839.15 88888.00 2013-06-02 18:11:04.125 153 12581.20 151.97 54839.12 88888.00 2013-06-02 18:11:04.250 153 12581.17 151.93 54839.12 88888.00 2013-06-02 18:11:04.375 153 12581.20 151.93 54839.10 88888.00 2013-06-02 18:11:04.500 153 12581.20 151.93 54839.12 88888.00 2013-06-02 18:11:04.625 153 12581.27 151.95 54839.15 88888.00 2013-06-02 18:11:04.750 153 12581.27 151.93 54839.15 88888.00 2013-06-02 18:11:04.875 153 12581.27 151.90 54839.15 88888.00 2013-06-02 18:11:05.000 153 12581.33 151.88 54839.12 88888.00 2013-06-02 18:11:05.125 153 12581.27 151.85 54839.18 88888.00 2013-06-02 18:11:05.250 153 12581.23 151.82 54839.18 88888.00 2013-06-02 18:11:05.375 153 12581.27 151.82 54839.20 88888.00 2013-06-02 18:11:05.500 153 12581.23 151.85 54839.22 88888.00 2013-06-02 18:11:05.625 153 12581.23 151.82 54839.22 88888.00 2013-06-02 18:11:05.750 153 12581.23 151.78 54839.22 88888.00 2013-06-02 18:11:05.875 153 12581.23 151.75 54839.22 88888.00 2013-06-02 18:11:06.000 153 12581.25 151.75 54839.28 88888.00 2013-06-02 18:11:06.125 153 12581.27 151.72 54839.28 88888.00 2013-06-02 18:11:06.250 153 12581.23 151.68 54839.30 88888.00 2013-06-02 18:11:06.375 153 12581.20 151.68 54839.30 88888.00 2013-06-02 18:11:06.500 153 12581.23 151.68 54839.32 88888.00 2013-06-02 18:11:06.625 153 12581.23 151.62 54839.32 88888.00 2013-06-02 18:11:06.750 153 12581.15 151.60 54839.30 88888.00 2013-06-02 18:11:06.875 153 12581.12 151.57 54839.28 88888.00 2013-06-02 18:11:07.000 153 12581.08 151.53 54839.28 88888.00 2013-06-02 18:11:07.125 153 12581.08 151.50 54839.30 88888.00 2013-06-02 18:11:07.250 153 12581.08 151.47 54839.32 88888.00 2013-06-02 18:11:07.375 153 12581.12 151.53 54839.32 88888.00 2013-06-02 18:11:07.500 153 12581.12 151.50 54839.35 88888.00 2013-06-02 18:11:07.625 153 12581.08 151.43 54839.32 88888.00 2013-06-02 18:11:07.750 153 12581.05 151.38 54839.32 88888.00 2013-06-02 18:11:07.875 153 12580.98 151.32 54839.32 88888.00 2013-06-02 18:11:08.000 153 12580.92 151.30 54839.35 88888.00 2013-06-02 18:11:08.125 153 12580.95 151.32 54839.40 88888.00 2013-06-02 18:11:08.250 153 12580.95 151.28 54839.38 88888.00 2013-06-02 18:11:08.375 153 12580.98 151.28 54839.40 88888.00 2013-06-02 18:11:08.500 153 12580.90 151.22 54839.43 88888.00 2013-06-02 18:11:08.625 153 12580.85 151.22 54839.45 88888.00 2013-06-02 18:11:08.750 153 12580.85 151.22 54839.47 88888.00 2013-06-02 18:11:08.875 153 12580.85 151.20 54839.50 88888.00 2013-06-02 18:11:09.000 153 12580.80 151.12 54839.47 88888.00 2013-06-02 18:11:09.125 153 12580.75 151.12 54839.50 88888.00 2013-06-02 18:11:09.250 153 12580.70 151.05 54839.47 88888.00 2013-06-02 18:11:09.375 153 12580.65 151.03 54839.50 88888.00 2013-06-02 18:11:09.500 153 12580.65 151.00 54839.55 88888.00 2013-06-02 18:11:09.625 153 12580.65 151.00 54839.60 88888.00 2013-06-02 18:11:09.750 153 12580.67 150.97 54839.60 88888.00 2013-06-02 18:11:09.875 153 12580.65 150.93 54839.60 88888.00 2013-06-02 18:11:10.000 153 12580.55 150.85 54839.50 88888.00 2013-06-02 18:11:10.125 153 12580.50 150.80 54839.53 88888.00 2013-06-02 18:11:10.250 153 12580.50 150.80 54839.60 88888.00 2013-06-02 18:11:10.375 153 12580.50 150.78 54839.62 88888.00 2013-06-02 18:11:10.500 153 12580.42 150.80 54839.62 88888.00 2013-06-02 18:11:10.625 153 12580.42 150.78 54839.62 88888.00 2013-06-02 18:11:10.750 153 12580.40 150.78 54839.65 88888.00 2013-06-02 18:11:10.875 153 12580.35 150.72 54839.68 88888.00 2013-06-02 18:11:11.000 153 12580.35 150.68 54839.68 88888.00 2013-06-02 18:11:11.125 153 12580.35 150.68 54839.72 88888.00 2013-06-02 18:11:11.250 153 12580.25 150.62 54839.75 88888.00 2013-06-02 18:11:11.375 153 12580.23 150.65 54839.78 88888.00 2013-06-02 18:11:11.500 153 12580.23 150.62 54839.75 88888.00 2013-06-02 18:11:11.625 153 12580.17 150.57 54839.72 88888.00 2013-06-02 18:11:11.750 153 12580.15 150.55 54839.80 88888.00 2013-06-02 18:11:11.875 153 12580.08 150.50 54839.82 88888.00 2013-06-02 18:11:12.000 153 12580.00 150.47 54839.80 88888.00 2013-06-02 18:11:12.125 153 12579.92 150.45 54839.82 88888.00 2013-06-02 18:11:12.250 153 12579.85 150.40 54839.85 88888.00 2013-06-02 18:11:12.375 153 12579.85 150.38 54839.85 88888.00 2013-06-02 18:11:12.500 153 12579.77 150.32 54839.85 88888.00 2013-06-02 18:11:12.625 153 12579.67 150.30 54839.88 88888.00 2013-06-02 18:11:12.750 153 12579.67 150.30 54839.93 88888.00 2013-06-02 18:11:12.875 153 12579.70 150.30 54839.95 88888.00 2013-06-02 18:11:13.000 153 12579.65 150.25 54839.97 88888.00 2013-06-02 18:11:13.125 153 12579.58 150.22 54839.97 88888.00 2013-06-02 18:11:13.250 153 12579.50 150.20 54839.97 88888.00 2013-06-02 18:11:13.375 153 12579.50 150.18 54839.97 88888.00 2013-06-02 18:11:13.500 153 12579.48 150.10 54839.97 88888.00 2013-06-02 18:11:13.625 153 12579.35 150.10 54840.00 88888.00 2013-06-02 18:11:13.750 153 12579.27 150.03 54840.00 88888.00 2013-06-02 18:11:13.875 153 12579.25 149.97 54840.03 88888.00 2013-06-02 18:11:14.000 153 12579.15 149.95 54840.03 88888.00 2013-06-02 18:11:14.125 153 12579.05 149.93 54840.05 88888.00 2013-06-02 18:11:14.250 153 12579.02 149.93 54840.07 88888.00 2013-06-02 18:11:14.375 153 12579.05 149.90 54840.07 88888.00 2013-06-02 18:11:14.500 153 12579.02 149.95 54840.12 88888.00 2013-06-02 18:11:14.625 153 12578.90 149.90 54840.18 88888.00 2013-06-02 18:11:14.750 153 12578.85 149.85 54840.18 88888.00 2013-06-02 18:11:14.875 153 12578.85 149.80 54840.15 88888.00 2013-06-02 18:11:15.000 153 12578.83 149.78 54840.15 88888.00 2013-06-02 18:11:15.125 153 12578.73 149.72 54840.15 88888.00 2013-06-02 18:11:15.250 153 12578.67 149.70 54840.18 88888.00 2013-06-02 18:11:15.375 153 12578.67 149.70 54840.22 88888.00 2013-06-02 18:11:15.500 153 12578.58 149.68 54840.22 88888.00 2013-06-02 18:11:15.625 153 12578.50 149.65 54840.30 88888.00 2013-06-02 18:11:15.750 153 12578.45 149.65 54840.30 88888.00 2013-06-02 18:11:15.875 153 12578.42 149.60 54840.28 88888.00 2013-06-02 18:11:16.000 153 12578.35 149.57 54840.25 88888.00 2013-06-02 18:11:16.125 153 12578.30 149.53 54840.30 88888.00 2013-06-02 18:11:16.250 153 12578.27 149.50 54840.35 88888.00 2013-06-02 18:11:16.375 153 12578.33 149.60 54840.38 88888.00 2013-06-02 18:11:16.500 153 12578.17 149.55 54840.38 88888.00 2013-06-02 18:11:16.625 153 12578.02 149.50 54840.38 88888.00 2013-06-02 18:11:16.750 153 12577.90 149.47 54840.38 88888.00 2013-06-02 18:11:16.875 153 12577.85 149.47 54840.38 88888.00 2013-06-02 18:11:17.000 153 12577.83 149.50 54840.40 88888.00 2013-06-02 18:11:17.125 153 12577.80 149.50 54840.47 88888.00 2013-06-02 18:11:17.250 153 12577.67 149.38 54840.45 88888.00 2013-06-02 18:11:17.375 153 12577.67 149.40 54840.47 88888.00 2013-06-02 18:11:17.500 153 12577.62 149.38 54840.50 88888.00 2013-06-02 18:11:17.625 153 12577.55 149.35 54840.53 88888.00 2013-06-02 18:11:17.750 153 12577.50 149.35 54840.53 88888.00 2013-06-02 18:11:17.875 153 12577.52 149.30 54840.53 88888.00 2013-06-02 18:11:18.000 153 12577.42 149.30 54840.53 88888.00 2013-06-02 18:11:18.125 153 12577.35 149.32 54840.55 88888.00 2013-06-02 18:11:18.250 153 12577.25 149.25 54840.53 88888.00 2013-06-02 18:11:18.375 153 12577.20 149.20 54840.47 88888.00 2013-06-02 18:11:18.500 153 12577.17 149.22 54840.55 88888.00 2013-06-02 18:11:18.625 153 12577.15 149.28 54840.62 88888.00 2013-06-02 18:11:18.750 153 12577.10 149.28 54840.65 88888.00 2013-06-02 18:11:18.875 153 12577.02 149.22 54840.65 88888.00 2013-06-02 18:11:19.000 153 12576.92 149.20 54840.65 88888.00 2013-06-02 18:11:19.125 153 12576.90 149.20 54840.70 88888.00 2013-06-02 18:11:19.250 153 12576.85 149.20 54840.72 88888.00 2013-06-02 18:11:19.375 153 12576.80 149.20 54840.72 88888.00 2013-06-02 18:11:19.500 153 12576.77 149.18 54840.72 88888.00 2013-06-02 18:11:19.625 153 12576.67 149.10 54840.70 88888.00 2013-06-02 18:11:19.750 153 12576.55 149.07 54840.72 88888.00 2013-06-02 18:11:19.875 153 12576.55 149.10 54840.72 88888.00 2013-06-02 18:11:20.000 153 12576.62 149.15 54840.78 88888.00 2013-06-02 18:11:20.125 153 12576.65 149.18 54840.82 88888.00 2013-06-02 18:11:20.250 153 12576.58 149.12 54840.82 88888.00 2013-06-02 18:11:20.375 153 12576.48 149.15 54840.85 88888.00 2013-06-02 18:11:20.500 153 12576.35 149.15 54840.82 88888.00 2013-06-02 18:11:20.625 153 12576.27 149.12 54840.82 88888.00 2013-06-02 18:11:20.750 153 12576.17 149.12 54840.82 88888.00 2013-06-02 18:11:20.875 153 12576.12 149.12 54840.85 88888.00 2013-06-02 18:11:21.000 153 12576.15 149.10 54840.85 88888.00 2013-06-02 18:11:21.125 153 12576.05 149.07 54840.85 88888.00 2013-06-02 18:11:21.250 153 12575.98 149.05 54840.88 88888.00 2013-06-02 18:11:21.375 153 12576.00 149.10 54840.93 88888.00 2013-06-02 18:11:21.500 153 12575.95 149.12 54840.93 88888.00 2013-06-02 18:11:21.625 153 12575.85 149.10 54840.90 88888.00 2013-06-02 18:11:21.750 153 12575.80 149.07 54840.90 88888.00 2013-06-02 18:11:21.875 153 12575.80 149.05 54840.93 88888.00 2013-06-02 18:11:22.000 153 12575.75 149.00 54840.90 88888.00 2013-06-02 18:11:22.125 153 12575.67 148.97 54840.90 88888.00 2013-06-02 18:11:22.250 153 12575.55 149.05 54840.95 88888.00 2013-06-02 18:11:22.375 153 12575.52 149.07 54840.95 88888.00 2013-06-02 18:11:22.500 153 12575.50 149.05 54840.93 88888.00 2013-06-02 18:11:22.625 153 12575.40 149.05 54840.95 88888.00 2013-06-02 18:11:22.750 153 12575.40 149.05 54840.97 88888.00 2013-06-02 18:11:22.875 153 12575.35 149.05 54841.00 88888.00 2013-06-02 18:11:23.000 153 12575.27 149.07 54840.97 88888.00 2013-06-02 18:11:23.125 153 12575.27 149.07 54841.03 88888.00 2013-06-02 18:11:23.250 153 12575.17 149.10 54841.05 88888.00 2013-06-02 18:11:23.375 153 12575.12 149.10 54841.05 88888.00 2013-06-02 18:11:23.500 153 12575.08 149.15 54841.05 88888.00 2013-06-02 18:11:23.625 153 12575.02 149.15 54841.07 88888.00 2013-06-02 18:11:23.750 153 12574.98 149.12 54841.07 88888.00 2013-06-02 18:11:23.875 153 12574.95 149.10 54841.10 88888.00 2013-06-02 18:11:24.000 153 12574.90 149.10 54841.10 88888.00 2013-06-02 18:11:24.125 153 12574.88 149.15 54841.18 88888.00 2013-06-02 18:11:24.250 153 12574.85 149.12 54841.10 88888.00 2013-06-02 18:11:24.375 153 12574.92 149.15 54841.12 88888.00 2013-06-02 18:11:24.500 153 12574.90 149.18 54841.15 88888.00 2013-06-02 18:11:24.625 153 12574.85 149.12 54841.15 88888.00 2013-06-02 18:11:24.750 153 12574.85 149.15 54841.15 88888.00 2013-06-02 18:11:24.875 153 12574.77 149.15 54841.15 88888.00 2013-06-02 18:11:25.000 153 12574.70 149.18 54841.18 88888.00 2013-06-02 18:11:25.125 153 12574.65 149.20 54841.20 88888.00 2013-06-02 18:11:25.250 153 12574.55 149.12 54841.22 88888.00 2013-06-02 18:11:25.375 153 12574.60 149.18 54841.22 88888.00 2013-06-02 18:11:25.500 153 12574.60 149.20 54841.25 88888.00 2013-06-02 18:11:25.625 153 12574.58 149.18 54841.22 88888.00 2013-06-02 18:11:25.750 153 12574.50 149.18 54841.25 88888.00 2013-06-02 18:11:25.875 153 12574.38 149.18 54841.22 88888.00 2013-06-02 18:11:26.000 153 12574.35 149.12 54841.22 88888.00 2013-06-02 18:11:26.125 153 12574.38 149.12 54841.25 88888.00 2013-06-02 18:11:26.250 153 12574.30 149.15 54841.25 88888.00 2013-06-02 18:11:26.375 153 12574.25 149.20 54841.22 88888.00 2013-06-02 18:11:26.500 153 12574.20 149.25 54841.25 88888.00 2013-06-02 18:11:26.625 153 12574.20 149.28 54841.25 88888.00 2013-06-02 18:11:26.750 153 12574.12 149.22 54841.25 88888.00 2013-06-02 18:11:26.875 153 12574.08 149.22 54841.25 88888.00 2013-06-02 18:11:27.000 153 12574.05 149.30 54841.32 88888.00 2013-06-02 18:11:27.125 153 12574.02 149.30 54841.35 88888.00 2013-06-02 18:11:27.250 153 12573.90 149.25 54841.30 88888.00 2013-06-02 18:11:27.375 153 12573.80 149.22 54841.25 88888.00 2013-06-02 18:11:27.500 153 12573.70 149.25 54841.32 88888.00 2013-06-02 18:11:27.625 153 12573.75 149.28 54841.38 88888.00 2013-06-02 18:11:27.750 153 12573.77 149.32 54841.40 88888.00 2013-06-02 18:11:27.875 153 12573.70 149.32 54841.40 88888.00 2013-06-02 18:11:28.000 153 12573.65 149.28 54841.35 88888.00 2013-06-02 18:11:28.125 153 12573.62 149.32 54841.40 88888.00 2013-06-02 18:11:28.250 153 12573.52 149.32 54841.38 88888.00 2013-06-02 18:11:28.375 153 12573.52 149.32 54841.38 88888.00 2013-06-02 18:11:28.500 153 12573.55 149.35 54841.40 88888.00 2013-06-02 18:11:28.625 153 12573.52 149.35 54841.40 88888.00 2013-06-02 18:11:28.750 153 12573.42 149.32 54841.38 88888.00 2013-06-02 18:11:28.875 153 12573.40 149.35 54841.40 88888.00 2013-06-02 18:11:29.000 153 12573.42 149.40 54841.43 88888.00 2013-06-02 18:11:29.125 153 12573.38 149.43 54841.40 88888.00 2013-06-02 18:11:29.250 153 12573.30 149.43 54841.40 88888.00 2013-06-02 18:11:29.375 153 12573.30 149.43 54841.43 88888.00 2013-06-02 18:11:29.500 153 12573.30 149.47 54841.45 88888.00 2013-06-02 18:11:29.625 153 12573.25 149.47 54841.45 88888.00 2013-06-02 18:11:29.750 153 12573.17 149.45 54841.43 88888.00 2013-06-02 18:11:29.875 153 12573.17 149.47 54841.45 88888.00 2013-06-02 18:11:30.000 153 12573.17 149.53 54841.43 88888.00 2013-06-02 18:11:30.125 153 12573.15 149.50 54841.43 88888.00 2013-06-02 18:11:30.250 153 12573.10 149.50 54841.45 88888.00 2013-06-02 18:11:30.375 153 12573.05 149.53 54841.45 88888.00 2013-06-02 18:11:30.500 153 12573.02 149.53 54841.45 88888.00 2013-06-02 18:11:30.625 153 12573.05 149.57 54841.50 88888.00 2013-06-02 18:11:30.750 153 12573.12 149.60 54841.53 88888.00 2013-06-02 18:11:30.875 153 12573.10 149.55 54841.47 88888.00 2013-06-02 18:11:31.000 153 12572.98 149.55 54841.43 88888.00 2013-06-02 18:11:31.125 153 12572.85 149.53 54841.45 88888.00 2013-06-02 18:11:31.250 153 12572.80 149.53 54841.45 88888.00 2013-06-02 18:11:31.375 153 12572.75 149.53 54841.45 88888.00 2013-06-02 18:11:31.500 153 12572.67 149.57 54841.50 88888.00 2013-06-02 18:11:31.625 153 12572.73 149.60 54841.50 88888.00 2013-06-02 18:11:31.750 153 12572.77 149.60 54841.47 88888.00 2013-06-02 18:11:31.875 153 12572.73 149.62 54841.47 88888.00 2013-06-02 18:11:32.000 153 12572.67 149.65 54841.50 88888.00 2013-06-02 18:11:32.125 153 12572.67 149.72 54841.53 88888.00 2013-06-02 18:11:32.250 153 12572.65 149.70 54841.53 88888.00 2013-06-02 18:11:32.375 153 12572.65 149.70 54841.53 88888.00 2013-06-02 18:11:32.500 153 12572.58 149.72 54841.55 88888.00 2013-06-02 18:11:32.625 153 12572.55 149.78 54841.57 88888.00 2013-06-02 18:11:32.750 153 12572.50 149.80 54841.55 88888.00 2013-06-02 18:11:32.875 153 12572.42 149.78 54841.53 88888.00 2013-06-02 18:11:33.000 153 12572.42 149.85 54841.57 88888.00 2013-06-02 18:11:33.125 153 12572.40 149.82 54841.57 88888.00 2013-06-02 18:11:33.250 153 12572.30 149.75 54841.53 88888.00 2013-06-02 18:11:33.375 153 12572.27 149.78 54841.50 88888.00 2013-06-02 18:11:33.500 153 12572.33 149.85 54841.55 88888.00 2013-06-02 18:11:33.625 153 12572.33 149.90 54841.60 88888.00 2013-06-02 18:11:33.750 153 12572.27 149.88 54841.57 88888.00 2013-06-02 18:11:33.875 153 12572.17 149.85 54841.53 88888.00 2013-06-02 18:11:34.000 153 12572.23 149.90 54841.53 88888.00 2013-06-02 18:11:34.125 153 12572.17 149.90 54841.53 88888.00 2013-06-02 18:11:34.250 153 12572.15 149.90 54841.55 88888.00 2013-06-02 18:11:34.375 153 12572.20 149.97 54841.55 88888.00 2013-06-02 18:11:34.500 153 12572.17 150.00 54841.50 88888.00 2013-06-02 18:11:34.625 153 12572.10 149.95 54841.47 88888.00 2013-06-02 18:11:34.750 153 12572.02 149.97 54841.50 88888.00 2013-06-02 18:11:34.875 153 12572.08 150.07 54841.57 88888.00 2013-06-02 18:11:35.000 153 12572.05 150.10 54841.57 88888.00 2013-06-02 18:11:35.125 153 12572.02 150.07 54841.53 88888.00 2013-06-02 18:11:35.250 153 12571.98 150.07 54841.53 88888.00 2013-06-02 18:11:35.375 153 12571.98 150.10 54841.53 88888.00 2013-06-02 18:11:35.500 153 12571.98 150.12 54841.53 88888.00 2013-06-02 18:11:35.625 153 12571.95 150.20 54841.55 88888.00 2013-06-02 18:11:35.750 153 12571.88 150.20 54841.53 88888.00 2013-06-02 18:11:35.875 153 12571.83 150.15 54841.50 88888.00 2013-06-02 18:11:36.000 153 12571.85 150.18 54841.47 88888.00 2013-06-02 18:11:36.125 153 12571.90 150.25 54841.50 88888.00 2013-06-02 18:11:36.250 153 12571.88 150.25 54841.55 88888.00 2013-06-02 18:11:36.375 153 12571.83 150.28 54841.53 88888.00 2013-06-02 18:11:36.500 153 12571.77 150.25 54841.53 88888.00 2013-06-02 18:11:36.625 153 12571.77 150.30 54841.50 88888.00 2013-06-02 18:11:36.750 153 12571.75 150.32 54841.53 88888.00 2013-06-02 18:11:36.875 153 12571.75 150.38 54841.55 88888.00 2013-06-02 18:11:37.000 153 12571.67 150.35 54841.50 88888.00 2013-06-02 18:11:37.125 153 12571.62 150.35 54841.45 88888.00 2013-06-02 18:11:37.250 153 12571.65 150.35 54841.50 88888.00 2013-06-02 18:11:37.375 153 12571.67 150.40 54841.50 88888.00 2013-06-02 18:11:37.500 153 12571.67 150.43 54841.45 88888.00 2013-06-02 18:11:37.625 153 12571.67 150.43 54841.50 88888.00 2013-06-02 18:11:37.750 153 12571.73 150.45 54841.50 88888.00 2013-06-02 18:11:37.875 153 12571.70 150.47 54841.47 88888.00 2013-06-02 18:11:38.000 153 12571.65 150.47 54841.43 88888.00 2013-06-02 18:11:38.125 153 12571.62 150.47 54841.43 88888.00 2013-06-02 18:11:38.250 153 12571.62 150.57 54841.45 88888.00 2013-06-02 18:11:38.375 153 12571.62 150.57 54841.40 88888.00 2013-06-02 18:11:38.500 153 12571.52 150.53 54841.32 88888.00 2013-06-02 18:11:38.625 153 12571.55 150.57 54841.35 88888.00 2013-06-02 18:11:38.750 153 12571.55 150.60 54841.40 88888.00 2013-06-02 18:11:38.875 153 12571.55 150.62 54841.43 88888.00 2013-06-02 18:11:39.000 153 12571.52 150.65 54841.43 88888.00 2013-06-02 18:11:39.125 153 12571.52 150.70 54841.43 88888.00 2013-06-02 18:11:39.250 153 12571.50 150.68 54841.38 88888.00 2013-06-02 18:11:39.375 153 12571.50 150.65 54841.35 88888.00 2013-06-02 18:11:39.500 153 12571.50 150.68 54841.35 88888.00 2013-06-02 18:11:39.625 153 12571.52 150.72 54841.35 88888.00 2013-06-02 18:11:39.750 153 12571.52 150.78 54841.38 88888.00 2013-06-02 18:11:39.875 153 12571.48 150.78 54841.35 88888.00 2013-06-02 18:11:40.000 153 12571.45 150.78 54841.35 88888.00 2013-06-02 18:11:40.125 153 12571.45 150.78 54841.32 88888.00 2013-06-02 18:11:40.250 153 12571.45 150.80 54841.38 88888.00 2013-06-02 18:11:40.375 153 12571.42 150.80 54841.35 88888.00 2013-06-02 18:11:40.500 153 12571.38 150.82 54841.28 88888.00 2013-06-02 18:11:40.625 153 12571.33 150.80 54841.28 88888.00 2013-06-02 18:11:40.750 153 12571.35 150.82 54841.30 88888.00 2013-06-02 18:11:40.875 153 12571.38 150.88 54841.28 88888.00 2013-06-02 18:11:41.000 153 12571.33 150.88 54841.25 88888.00 2013-06-02 18:11:41.125 153 12571.33 150.93 54841.28 88888.00 2013-06-02 18:11:41.250 153 12571.30 150.95 54841.28 88888.00 2013-06-02 18:11:41.375 153 12571.30 150.97 54841.25 88888.00 2013-06-02 18:11:41.500 153 12571.30 151.00 54841.28 88888.00 2013-06-02 18:11:41.625 153 12571.25 151.00 54841.30 88888.00 2013-06-02 18:11:41.750 153 12571.27 151.05 54841.30 88888.00 2013-06-02 18:11:41.875 153 12571.27 151.00 54841.22 88888.00 2013-06-02 18:11:42.000 153 12571.23 150.97 54841.20 88888.00 2013-06-02 18:11:42.125 153 12571.20 150.97 54841.22 88888.00 2013-06-02 18:11:42.250 153 12571.15 151.05 54841.25 88888.00 2013-06-02 18:11:42.375 153 12571.23 151.12 54841.28 88888.00 2013-06-02 18:11:42.500 153 12571.17 151.12 54841.25 88888.00 2013-06-02 18:11:42.625 153 12571.12 151.07 54841.18 88888.00 2013-06-02 18:11:42.750 153 12571.17 151.12 54841.20 88888.00 2013-06-02 18:11:42.875 153 12571.25 151.15 54841.18 88888.00 2013-06-02 18:11:43.000 153 12571.25 151.15 54841.18 88888.00 2013-06-02 18:11:43.125 153 12571.23 151.15 54841.18 88888.00 2013-06-02 18:11:43.250 153 12571.15 151.15 54841.18 88888.00 2013-06-02 18:11:43.375 153 12571.20 151.20 54841.18 88888.00 2013-06-02 18:11:43.500 153 12571.17 151.20 54841.12 88888.00 2013-06-02 18:11:43.625 153 12571.20 151.20 54841.15 88888.00 2013-06-02 18:11:43.750 153 12571.23 151.25 54841.12 88888.00 2013-06-02 18:11:43.875 153 12571.27 151.30 54841.12 88888.00 2013-06-02 18:11:44.000 153 12571.27 151.30 54841.10 88888.00 2013-06-02 18:11:44.125 153 12571.25 151.30 54841.10 88888.00 2013-06-02 18:11:44.250 153 12571.23 151.30 54841.05 88888.00 2013-06-02 18:11:44.375 153 12571.20 151.28 54841.03 88888.00 2013-06-02 18:11:44.500 153 12571.17 151.38 54841.05 88888.00 2013-06-02 18:11:44.625 153 12571.12 151.38 54841.05 88888.00 2013-06-02 18:11:44.750 153 12571.05 151.40 54841.05 88888.00 2013-06-02 18:11:44.875 153 12571.10 151.45 54841.05 88888.00 2013-06-02 18:11:45.000 153 12571.12 151.53 54841.07 88888.00 2013-06-02 18:11:45.125 153 12571.12 151.57 54841.10 88888.00 2013-06-02 18:11:45.250 153 12571.15 151.55 54841.07 88888.00 2013-06-02 18:11:45.375 153 12571.17 151.53 54841.03 88888.00 2013-06-02 18:11:45.500 153 12571.10 151.55 54841.00 88888.00 2013-06-02 18:11:45.625 153 12571.02 151.62 54841.00 88888.00 2013-06-02 18:11:45.750 153 12570.98 151.62 54840.97 88888.00 2013-06-02 18:11:45.875 153 12570.95 151.62 54840.97 88888.00 2013-06-02 18:11:46.000 153 12571.00 151.65 54840.97 88888.00 2013-06-02 18:11:46.125 153 12571.08 151.68 54840.97 88888.00 2013-06-02 18:11:46.250 153 12571.00 151.65 54840.97 88888.00 2013-06-02 18:11:46.375 153 12571.02 151.75 54841.00 88888.00 2013-06-02 18:11:46.500 153 12571.02 151.80 54841.00 88888.00 2013-06-02 18:11:46.625 153 12571.02 151.80 54840.95 88888.00 2013-06-02 18:11:46.750 153 12570.98 151.78 54840.93 88888.00 2013-06-02 18:11:46.875 153 12570.90 151.80 54840.90 88888.00 2013-06-02 18:11:47.000 153 12570.88 151.80 54840.90 88888.00 2013-06-02 18:11:47.125 153 12570.85 151.80 54840.88 88888.00 2013-06-02 18:11:47.250 153 12570.83 151.82 54840.88 88888.00 2013-06-02 18:11:47.375 153 12570.83 151.88 54840.88 88888.00 2013-06-02 18:11:47.500 153 12570.77 151.93 54840.90 88888.00 2013-06-02 18:11:47.625 153 12570.70 151.95 54840.90 88888.00 2013-06-02 18:11:47.750 153 12570.65 151.97 54840.88 88888.00 2013-06-02 18:11:47.875 153 12570.65 152.03 54840.88 88888.00 2013-06-02 18:11:48.000 153 12570.67 152.07 54840.88 88888.00 2013-06-02 18:11:48.125 153 12570.67 152.05 54840.90 88888.00 2013-06-02 18:11:48.250 153 12570.65 152.07 54840.90 88888.00 2013-06-02 18:11:48.375 153 12570.67 152.12 54840.88 88888.00 2013-06-02 18:11:48.500 153 12570.65 152.18 54840.88 88888.00 2013-06-02 18:11:48.625 153 12570.60 152.18 54840.82 88888.00 2013-06-02 18:11:48.750 153 12570.62 152.20 54840.82 88888.00 2013-06-02 18:11:48.875 153 12570.60 152.25 54840.82 88888.00 2013-06-02 18:11:49.000 153 12570.60 152.28 54840.80 88888.00 2013-06-02 18:11:49.125 153 12570.58 152.28 54840.80 88888.00 2013-06-02 18:11:49.250 153 12570.45 152.30 54840.75 88888.00 2013-06-02 18:11:49.375 153 12570.50 152.38 54840.78 88888.00 2013-06-02 18:11:49.500 153 12570.52 152.40 54840.78 88888.00 2013-06-02 18:11:49.625 153 12570.48 152.50 54840.80 88888.00 2013-06-02 18:11:49.750 153 12570.40 152.50 54840.78 88888.00 2013-06-02 18:11:49.875 153 12570.40 152.50 54840.78 88888.00 2013-06-02 18:11:50.000 153 12570.50 152.57 54840.78 88888.00 2013-06-02 18:11:50.125 153 12570.45 152.60 54840.75 88888.00 2013-06-02 18:11:50.250 153 12570.38 152.62 54840.75 88888.00 2013-06-02 18:11:50.375 153 12570.40 152.68 54840.72 88888.00 2013-06-02 18:11:50.500 153 12570.40 152.68 54840.72 88888.00 2013-06-02 18:11:50.625 153 12570.40 152.70 54840.70 88888.00 2013-06-02 18:11:50.750 153 12570.38 152.70 54840.65 88888.00 2013-06-02 18:11:50.875 153 12570.35 152.75 54840.68 88888.00 2013-06-02 18:11:51.000 153 12570.33 152.80 54840.72 88888.00 2013-06-02 18:11:51.125 153 12570.25 152.85 54840.70 88888.00 2013-06-02 18:11:51.250 153 12570.17 152.88 54840.68 88888.00 2013-06-02 18:11:51.375 153 12570.27 152.90 54840.68 88888.00 2013-06-02 18:11:51.500 153 12570.25 152.93 54840.65 88888.00 2013-06-02 18:11:51.625 153 12570.25 153.00 54840.65 88888.00 2013-06-02 18:11:51.750 153 12570.25 153.03 54840.68 88888.00 2013-06-02 18:11:51.875 153 12570.27 153.05 54840.65 88888.00 2013-06-02 18:11:52.000 153 12570.27 153.07 54840.60 88888.00 2013-06-02 18:11:52.125 153 12570.27 153.12 54840.60 88888.00 2013-06-02 18:11:52.250 153 12570.20 153.15 54840.60 88888.00 2013-06-02 18:11:52.375 153 12570.17 153.20 54840.62 88888.00 2013-06-02 18:11:52.500 153 12570.20 153.22 54840.57 88888.00 2013-06-02 18:11:52.625 153 12570.23 153.22 54840.55 88888.00 2013-06-02 18:11:52.750 153 12570.25 153.28 54840.57 88888.00 2013-06-02 18:11:52.875 153 12570.20 153.38 54840.55 88888.00 2013-06-02 18:11:53.000 153 12570.15 153.38 54840.53 88888.00 2013-06-02 18:11:53.125 153 12570.12 153.43 54840.55 88888.00 2013-06-02 18:11:53.250 153 12570.05 153.43 54840.53 88888.00 2013-06-02 18:11:53.375 153 12570.05 153.43 54840.47 88888.00 2013-06-02 18:11:53.500 153 12570.02 153.50 54840.50 88888.00 2013-06-02 18:11:53.625 153 12570.10 153.57 54840.53 88888.00 2013-06-02 18:11:53.750 153 12570.12 153.62 54840.50 88888.00 2013-06-02 18:11:53.875 153 12570.12 153.68 54840.50 88888.00 2013-06-02 18:11:54.000 153 12570.08 153.72 54840.47 88888.00 2013-06-02 18:11:54.125 153 12570.08 153.78 54840.47 88888.00 2013-06-02 18:11:54.250 153 12570.02 153.82 54840.50 88888.00 2013-06-02 18:11:54.375 153 12570.08 153.88 54840.50 88888.00 2013-06-02 18:11:54.500 153 12570.08 153.95 54840.47 88888.00 2013-06-02 18:11:54.625 153 12570.08 154.00 54840.47 88888.00 2013-06-02 18:11:54.750 153 12570.02 154.00 54840.40 88888.00 2013-06-02 18:11:54.875 153 12569.92 153.97 54840.38 88888.00 2013-06-02 18:11:55.000 153 12569.95 154.05 54840.38 88888.00 2013-06-02 18:11:55.125 153 12569.95 154.07 54840.38 88888.00 2013-06-02 18:11:55.250 153 12569.90 154.12 54840.38 88888.00 2013-06-02 18:11:55.375 153 12569.83 154.15 54840.38 88888.00 2013-06-02 18:11:55.500 153 12569.88 154.25 54840.38 88888.00 2013-06-02 18:11:55.625 153 12569.88 154.25 54840.35 88888.00 2013-06-02 18:11:55.750 153 12569.88 154.30 54840.35 88888.00 2013-06-02 18:11:55.875 153 12569.90 154.32 54840.30 88888.00 2013-06-02 18:11:56.000 153 12569.92 154.35 54840.28 88888.00 2013-06-02 18:11:56.125 153 12569.88 154.43 54840.30 88888.00 2013-06-02 18:11:56.250 153 12569.83 154.50 54840.35 88888.00 2013-06-02 18:11:56.375 153 12569.95 154.57 54840.35 88888.00 2013-06-02 18:11:56.500 153 12569.95 154.57 54840.30 88888.00 2013-06-02 18:11:56.625 153 12569.90 154.60 54840.28 88888.00 2013-06-02 18:11:56.750 153 12569.90 154.68 54840.28 88888.00 2013-06-02 18:11:56.875 153 12569.90 154.72 54840.28 88888.00 2013-06-02 18:11:57.000 153 12569.90 154.75 54840.28 88888.00 2013-06-02 18:11:57.125 153 12569.90 154.78 54840.30 88888.00 2013-06-02 18:11:57.250 153 12569.90 154.80 54840.25 88888.00 2013-06-02 18:11:57.375 153 12569.83 154.78 54840.18 88888.00 2013-06-02 18:11:57.500 153 12569.83 154.88 54840.18 88888.00 2013-06-02 18:11:57.625 153 12569.88 154.93 54840.18 88888.00 2013-06-02 18:11:57.750 153 12569.83 154.97 54840.18 88888.00 2013-06-02 18:11:57.875 153 12569.80 155.05 54840.20 88888.00 2013-06-02 18:11:58.000 153 12569.80 155.10 54840.18 88888.00 2013-06-02 18:11:58.125 153 12569.85 155.20 54840.20 88888.00 2013-06-02 18:11:58.250 153 12569.80 155.25 54840.12 88888.00 2013-06-02 18:11:58.375 153 12569.80 155.25 54840.07 88888.00 2013-06-02 18:11:58.500 153 12569.80 155.28 54840.05 88888.00 2013-06-02 18:11:58.625 153 12569.75 155.32 54840.05 88888.00 2013-06-02 18:11:58.750 153 12569.73 155.35 54840.05 88888.00 2013-06-02 18:11:58.875 153 12569.75 155.40 54840.03 88888.00 2013-06-02 18:11:59.000 153 12569.80 155.47 54840.00 88888.00 2013-06-02 18:11:59.125 153 12569.80 155.53 54840.00 88888.00 2013-06-02 18:11:59.250 153 12569.77 155.60 54840.00 88888.00 2013-06-02 18:11:59.375 153 12569.77 155.62 54840.00 88888.00 2013-06-02 18:11:59.500 153 12569.73 155.60 54839.93 88888.00 2013-06-02 18:11:59.625 153 12569.77 155.65 54839.93 88888.00 2013-06-02 18:11:59.750 153 12569.90 155.70 54839.93 88888.00 2013-06-02 18:11:59.875 153 12569.98 155.80 54839.93 88888.00 2013-06-02 18:12:00.000 153 12569.92 155.80 54839.90 88888.00 2013-06-02 18:12:00.125 153 12569.92 155.85 54839.90 88888.00 2013-06-02 18:12:00.250 153 12569.98 155.95 54839.95 88888.00 2013-06-02 18:12:00.375 153 12569.98 155.95 54839.93 88888.00 2013-06-02 18:12:00.500 153 12569.95 155.97 54839.90 88888.00 2013-06-02 18:12:00.625 153 12569.92 156.00 54839.90 88888.00 2013-06-02 18:12:00.750 153 12569.92 156.03 54839.88 88888.00 2013-06-02 18:12:00.875 153 12569.90 156.07 54839.82 88888.00 2013-06-02 18:12:01.000 153 12569.90 156.07 54839.82 88888.00 2013-06-02 18:12:01.125 153 12569.92 156.07 54839.80 88888.00 2013-06-02 18:12:01.250 153 12569.90 156.12 54839.78 88888.00 2013-06-02 18:12:01.375 153 12569.83 156.18 54839.75 88888.00 2013-06-02 18:12:01.500 153 12569.85 156.28 54839.75 88888.00 2013-06-02 18:12:01.625 153 12569.98 156.35 54839.78 88888.00 2013-06-02 18:12:01.750 153 12570.05 156.40 54839.75 88888.00 2013-06-02 18:12:01.875 153 12570.02 156.40 54839.75 88888.00 2013-06-02 18:12:02.000 153 12570.00 156.50 54839.75 88888.00 2013-06-02 18:12:02.125 153 12570.02 156.55 54839.75 88888.00 2013-06-02 18:12:02.250 153 12569.98 156.55 54839.68 88888.00 2013-06-02 18:12:02.375 153 12569.98 156.62 54839.70 88888.00 2013-06-02 18:12:02.500 153 12570.05 156.70 54839.70 88888.00 2013-06-02 18:12:02.625 153 12570.08 156.72 54839.68 88888.00 2013-06-02 18:12:02.750 153 12570.02 156.72 54839.65 88888.00 2013-06-02 18:12:02.875 153 12570.05 156.72 54839.65 88888.00 2013-06-02 18:12:03.000 153 12570.10 156.82 54839.62 88888.00 2013-06-02 18:12:03.125 153 12570.05 156.82 54839.62 88888.00 2013-06-02 18:12:03.250 153 12570.05 156.85 54839.62 88888.00 2013-06-02 18:12:03.375 153 12570.08 156.88 54839.60 88888.00 2013-06-02 18:12:03.500 153 12570.08 156.93 54839.60 88888.00 2013-06-02 18:12:03.625 153 12570.10 156.95 54839.60 88888.00 2013-06-02 18:12:03.750 153 12570.10 156.97 54839.55 88888.00 2013-06-02 18:12:03.875 153 12570.17 157.05 54839.57 88888.00 2013-06-02 18:12:04.000 153 12570.17 157.05 54839.53 88888.00 2013-06-02 18:12:04.125 153 12570.15 157.10 54839.55 88888.00 2013-06-02 18:12:04.250 153 12570.12 157.15 54839.53 88888.00 2013-06-02 18:12:04.375 153 12570.17 157.15 54839.53 88888.00 2013-06-02 18:12:04.500 153 12570.27 157.20 54839.53 88888.00 2013-06-02 18:12:04.625 153 12570.25 157.22 54839.50 88888.00 2013-06-02 18:12:04.750 153 12570.27 157.25 54839.47 88888.00 2013-06-02 18:12:04.875 153 12570.30 157.32 54839.47 88888.00 2013-06-02 18:12:05.000 153 12570.27 157.32 54839.45 88888.00 2013-06-02 18:12:05.125 153 12570.30 157.32 54839.43 88888.00 2013-06-02 18:12:05.250 153 12570.33 157.38 54839.45 88888.00 2013-06-02 18:12:05.375 153 12570.38 157.43 54839.43 88888.00 2013-06-02 18:12:05.500 153 12570.35 157.47 54839.40 88888.00 2013-06-02 18:12:05.625 153 12570.30 157.47 54839.38 88888.00 2013-06-02 18:12:05.750 153 12570.30 157.55 54839.40 88888.00 2013-06-02 18:12:05.875 153 12570.35 157.60 54839.40 88888.00 2013-06-02 18:12:06.000 153 12570.42 157.60 54839.38 88888.00 2013-06-02 18:12:06.125 153 12570.45 157.60 54839.35 88888.00 2013-06-02 18:12:06.250 153 12570.45 157.65 54839.35 88888.00 2013-06-02 18:12:06.375 153 12570.48 157.70 54839.32 88888.00 2013-06-02 18:12:06.500 153 12570.48 157.68 54839.28 88888.00 2013-06-02 18:12:06.625 153 12570.48 157.72 54839.25 88888.00 2013-06-02 18:12:06.750 153 12570.52 157.78 54839.28 88888.00 2013-06-02 18:12:06.875 153 12570.52 157.85 54839.30 88888.00 2013-06-02 18:12:07.000 153 12570.52 157.93 54839.30 88888.00 2013-06-02 18:12:07.125 153 12570.55 157.93 54839.28 88888.00 2013-06-02 18:12:07.250 153 12570.55 157.95 54839.25 88888.00 2013-06-02 18:12:07.375 153 12570.62 158.00 54839.22 88888.00 2013-06-02 18:12:07.500 153 12570.67 158.00 54839.25 88888.00 2013-06-02 18:12:07.625 153 12570.75 158.07 54839.25 88888.00 2013-06-02 18:12:07.750 153 12570.77 158.12 54839.22 88888.00 2013-06-02 18:12:07.875 153 12570.67 158.15 54839.20 88888.00 2013-06-02 18:12:08.000 153 12570.60 158.18 54839.20 88888.00 2013-06-02 18:12:08.125 153 12570.65 158.22 54839.22 88888.00 2013-06-02 18:12:08.250 153 12570.67 158.20 54839.18 88888.00 2013-06-02 18:12:08.375 153 12570.73 158.22 54839.18 88888.00 2013-06-02 18:12:08.500 153 12570.70 158.25 54839.15 88888.00 2013-06-02 18:12:08.625 153 12570.75 158.32 54839.18 88888.00 2013-06-02 18:12:08.750 153 12570.77 158.32 54839.15 88888.00 2013-06-02 18:12:08.875 153 12570.70 158.30 54839.12 88888.00 2013-06-02 18:12:09.000 153 12570.70 158.32 54839.12 88888.00 2013-06-02 18:12:09.125 153 12570.77 158.38 54839.12 88888.00 2013-06-02 18:12:09.250 153 12570.83 158.43 54839.12 88888.00 2013-06-02 18:12:09.375 153 12570.85 158.43 54839.10 88888.00 2013-06-02 18:12:09.500 153 12570.88 158.45 54839.10 88888.00 2013-06-02 18:12:09.625 153 12570.95 158.50 54839.10 88888.00 2013-06-02 18:12:09.750 153 12570.95 158.55 54839.10 88888.00 2013-06-02 18:12:09.875 153 12570.92 158.53 54839.10 88888.00 2013-06-02 18:12:10.000 153 12571.00 158.55 54839.10 88888.00 2013-06-02 18:12:10.125 153 12570.98 158.60 54839.10 88888.00 2013-06-02 18:12:10.250 153 12570.95 158.60 54839.03 88888.00 2013-06-02 18:12:10.375 153 12570.90 158.60 54838.97 88888.00 2013-06-02 18:12:10.500 153 12570.95 158.60 54839.00 88888.00 2013-06-02 18:12:10.625 153 12571.00 158.65 54839.03 88888.00 2013-06-02 18:12:10.750 153 12571.00 158.70 54839.00 88888.00 2013-06-02 18:12:10.875 153 12570.90 158.68 54838.95 88888.00 2013-06-02 18:12:11.000 153 12570.98 158.68 54838.93 88888.00 2013-06-02 18:12:11.125 153 12571.02 158.72 54838.95 88888.00 2013-06-02 18:12:11.250 153 12571.02 158.72 54838.97 88888.00 2013-06-02 18:12:11.375 153 12571.10 158.80 54838.97 88888.00 2013-06-02 18:12:11.500 153 12571.15 158.80 54838.97 88888.00 2013-06-02 18:12:11.625 153 12571.15 158.80 54838.95 88888.00 2013-06-02 18:12:11.750 153 12571.23 158.88 54838.95 88888.00 2013-06-02 18:12:11.875 153 12571.30 158.93 54838.95 88888.00 2013-06-02 18:12:12.000 153 12571.27 158.93 54838.95 88888.00 2013-06-02 18:12:12.125 153 12571.27 158.95 54838.95 88888.00 2013-06-02 18:12:12.250 153 12571.30 158.97 54838.97 88888.00 2013-06-02 18:12:12.375 153 12571.40 159.03 54838.97 88888.00 2013-06-02 18:12:12.500 153 12571.50 159.00 54838.90 88888.00 2013-06-02 18:12:12.625 153 12571.48 159.03 54838.93 88888.00 2013-06-02 18:12:12.750 153 12571.45 159.05 54838.95 88888.00 2013-06-02 18:12:12.875 153 12571.42 159.05 54838.90 88888.00 2013-06-02 18:12:13.000 153 12571.48 159.05 54838.93 88888.00 2013-06-02 18:12:13.125 153 12571.52 159.10 54838.93 88888.00 2013-06-02 18:12:13.250 153 12571.55 159.10 54838.90 88888.00 2013-06-02 18:12:13.375 153 12571.65 159.12 54838.88 88888.00 2013-06-02 18:12:13.500 153 12571.70 159.10 54838.85 88888.00 2013-06-02 18:12:13.625 153 12571.73 159.10 54838.85 88888.00 2013-06-02 18:12:13.750 153 12571.70 159.12 54838.85 88888.00 2013-06-02 18:12:13.875 153 12571.75 159.18 54838.88 88888.00 2013-06-02 18:12:14.000 153 12571.77 159.22 54838.88 88888.00 2013-06-02 18:12:14.125 153 12571.83 159.22 54838.93 88888.00 2013-06-02 18:12:14.250 153 12571.77 159.15 54838.88 88888.00 2013-06-02 18:12:14.375 153 12571.80 159.18 54838.85 88888.00 2013-06-02 18:12:14.500 153 12571.80 159.18 54838.82 88888.00 2013-06-02 18:12:14.625 153 12571.77 159.15 54838.82 88888.00 2013-06-02 18:12:14.750 153 12571.85 159.20 54838.80 88888.00 2013-06-02 18:12:14.875 153 12571.95 159.20 54838.78 88888.00 2013-06-02 18:12:15.000 153 12572.00 159.20 54838.75 88888.00 2013-06-02 18:12:15.125 153 12572.00 159.20 54838.75 88888.00 2013-06-02 18:12:15.250 153 12572.08 159.22 54838.80 88888.00 2013-06-02 18:12:15.375 153 12572.17 159.25 54838.80 88888.00 2013-06-02 18:12:15.500 153 12572.15 159.22 54838.78 88888.00 2013-06-02 18:12:15.625 153 12572.15 159.22 54838.75 88888.00 2013-06-02 18:12:15.750 153 12572.17 159.20 54838.72 88888.00 2013-06-02 18:12:15.875 153 12572.15 159.20 54838.68 88888.00 2013-06-02 18:12:16.000 153 12572.17 159.20 54838.70 88888.00 2013-06-02 18:12:16.125 153 12572.23 159.22 54838.72 88888.00 2013-06-02 18:12:16.250 153 12572.33 159.22 54838.72 88888.00 2013-06-02 18:12:16.375 153 12572.45 159.28 54838.72 88888.00 2013-06-02 18:12:16.500 153 12572.42 159.30 54838.72 88888.00 2013-06-02 18:12:16.625 153 12572.40 159.30 54838.72 88888.00 2013-06-02 18:12:16.750 153 12572.40 159.25 54838.70 88888.00 2013-06-02 18:12:16.875 153 12572.38 159.22 54838.68 88888.00 2013-06-02 18:12:17.000 153 12572.45 159.22 54838.68 88888.00 2013-06-02 18:12:17.125 153 12572.50 159.25 54838.70 88888.00 2013-06-02 18:12:17.250 153 12572.55 159.25 54838.70 88888.00 2013-06-02 18:12:17.375 153 12572.58 159.22 54838.65 88888.00 2013-06-02 18:12:17.500 153 12572.58 159.25 54838.65 88888.00 2013-06-02 18:12:17.625 153 12572.60 159.25 54838.65 88888.00 2013-06-02 18:12:17.750 153 12572.70 159.22 54838.68 88888.00 2013-06-02 18:12:17.875 153 12572.73 159.20 54838.62 88888.00 2013-06-02 18:12:18.000 153 12572.75 159.18 54838.62 88888.00 2013-06-02 18:12:18.125 153 12572.75 159.20 54838.60 88888.00 2013-06-02 18:12:18.250 153 12572.85 159.18 54838.60 88888.00 2013-06-02 18:12:18.375 153 12572.92 159.20 54838.57 88888.00 2013-06-02 18:12:18.500 153 12572.92 159.20 54838.62 88888.00 2013-06-02 18:12:18.625 153 12573.00 159.22 54838.62 88888.00 2013-06-02 18:12:18.750 153 12573.05 159.20 54838.62 88888.00 2013-06-02 18:12:18.875 153 12573.08 159.18 54838.65 88888.00 2013-06-02 18:12:19.000 153 12573.05 159.15 54838.60 88888.00 2013-06-02 18:12:19.125 153 12573.12 159.15 54838.57 88888.00 2013-06-02 18:12:19.250 153 12573.23 159.15 54838.60 88888.00 2013-06-02 18:12:19.375 153 12573.23 159.15 54838.60 88888.00 2013-06-02 18:12:19.500 153 12573.25 159.15 54838.57 88888.00 2013-06-02 18:12:19.625 153 12573.25 159.07 54838.55 88888.00 2013-06-02 18:12:19.750 153 12573.30 159.10 54838.57 88888.00 2013-06-02 18:12:19.875 153 12573.30 159.10 54838.60 88888.00 2013-06-02 18:12:20.000 153 12573.25 159.07 54838.57 88888.00 2013-06-02 18:12:20.125 153 12573.30 159.07 54838.57 88888.00 2013-06-02 18:12:20.250 153 12573.38 159.07 54838.57 88888.00 2013-06-02 18:12:20.375 153 12573.40 159.05 54838.57 88888.00 2013-06-02 18:12:20.500 153 12573.45 158.97 54838.55 88888.00 2013-06-02 18:12:20.625 153 12573.50 159.00 54838.53 88888.00 2013-06-02 18:12:20.750 153 12573.52 159.03 54838.53 88888.00 2013-06-02 18:12:20.875 153 12573.58 159.05 54838.57 88888.00 2013-06-02 18:12:21.000 153 12573.55 159.03 54838.53 88888.00 2013-06-02 18:12:21.125 153 12573.55 158.97 54838.53 88888.00 2013-06-02 18:12:21.250 153 12573.58 158.95 54838.53 88888.00 2013-06-02 18:12:21.375 153 12573.60 158.95 54838.50 88888.00 2013-06-02 18:12:21.500 153 12573.60 158.93 54838.45 88888.00 2013-06-02 18:12:21.625 153 12573.67 158.93 54838.50 88888.00 2013-06-02 18:12:21.750 153 12573.77 158.95 54838.55 88888.00 2013-06-02 18:12:21.875 153 12573.77 158.88 54838.50 88888.00 2013-06-02 18:12:22.000 153 12573.73 158.82 54838.47 88888.00 2013-06-02 18:12:22.125 153 12573.67 158.85 54838.47 88888.00 2013-06-02 18:12:22.250 153 12573.70 158.82 54838.50 88888.00 2013-06-02 18:12:22.375 153 12573.75 158.82 54838.50 88888.00 2013-06-02 18:12:22.500 153 12573.80 158.78 54838.50 88888.00 2013-06-02 18:12:22.625 153 12573.85 158.78 54838.53 88888.00 2013-06-02 18:12:22.750 153 12573.92 158.75 54838.55 88888.00 2013-06-02 18:12:22.875 153 12573.95 158.70 54838.53 88888.00 2013-06-02 18:12:23.000 153 12574.05 158.70 54838.53 88888.00 2013-06-02 18:12:23.125 153 12574.12 158.70 54838.53 88888.00 2013-06-02 18:12:23.250 153 12574.17 158.65 54838.50 88888.00 2013-06-02 18:12:23.375 153 12574.25 158.72 54838.55 88888.00 2013-06-02 18:12:23.500 153 12574.23 158.68 54838.53 88888.00 2013-06-02 18:12:23.625 153 12574.20 158.60 54838.50 88888.00 2013-06-02 18:12:23.750 153 12574.20 158.55 54838.47 88888.00 2013-06-02 18:12:23.875 153 12574.20 158.55 54838.47 88888.00 2013-06-02 18:12:24.000 153 12574.15 158.55 54838.50 88888.00 2013-06-02 18:12:24.125 153 12574.17 158.55 54838.50 88888.00 2013-06-02 18:12:24.250 153 12574.20 158.45 54838.50 88888.00 2013-06-02 18:12:24.375 153 12574.20 158.47 54838.50 88888.00 2013-06-02 18:12:24.500 153 12574.23 158.50 54838.50 88888.00 2013-06-02 18:12:24.625 153 12574.30 158.47 54838.47 88888.00 2013-06-02 18:12:24.750 153 12574.38 158.45 54838.45 88888.00 2013-06-02 18:12:24.875 153 12574.40 158.40 54838.43 88888.00 2013-06-02 18:12:25.000 153 12574.40 158.38 54838.45 88888.00 2013-06-02 18:12:25.125 153 12574.45 158.40 54838.53 88888.00 2013-06-02 18:12:25.250 153 12574.42 158.38 54838.53 88888.00 2013-06-02 18:12:25.375 153 12574.48 158.35 54838.47 88888.00 2013-06-02 18:12:25.500 153 12574.42 158.30 54838.50 88888.00 2013-06-02 18:12:25.625 153 12574.45 158.32 54838.53 88888.00 2013-06-02 18:12:25.750 153 12574.58 158.35 54838.55 88888.00 2013-06-02 18:12:25.875 153 12574.60 158.28 54838.53 88888.00 2013-06-02 18:12:26.000 153 12574.55 158.22 54838.47 88888.00 2013-06-02 18:12:26.125 153 12574.48 158.20 54838.50 88888.00 2013-06-02 18:12:26.250 153 12574.42 158.22 54838.55 88888.00 2013-06-02 18:12:26.375 153 12574.45 158.18 54838.53 88888.00 2013-06-02 18:12:26.500 153 12574.52 158.18 54838.53 88888.00 2013-06-02 18:12:26.625 153 12574.58 158.18 54838.55 88888.00 2013-06-02 18:12:26.750 153 12574.50 158.12 54838.53 88888.00 2013-06-02 18:12:26.875 153 12574.48 158.07 54838.53 88888.00 2013-06-02 18:12:27.000 153 12574.55 158.05 54838.53 88888.00 2013-06-02 18:12:27.125 153 12574.58 158.05 54838.55 88888.00 2013-06-02 18:12:27.250 153 12574.62 158.03 54838.57 88888.00 2013-06-02 18:12:27.375 153 12574.70 158.05 54838.57 88888.00 2013-06-02 18:12:27.500 153 12574.65 157.97 54838.55 88888.00 2013-06-02 18:12:27.625 153 12574.65 157.95 54838.55 88888.00 2013-06-02 18:12:27.750 153 12574.62 157.90 54838.53 88888.00 2013-06-02 18:12:27.875 153 12574.62 157.90 54838.53 88888.00 2013-06-02 18:12:28.000 153 12574.67 157.95 54838.55 88888.00 2013-06-02 18:12:28.125 153 12574.65 157.95 54838.57 88888.00 2013-06-02 18:12:28.250 153 12574.60 157.85 54838.60 88888.00 2013-06-02 18:12:28.375 153 12574.65 157.85 54838.60 88888.00 2013-06-02 18:12:28.500 153 12574.65 157.85 54838.60 88888.00 2013-06-02 18:12:28.625 153 12574.60 157.82 54838.57 88888.00 2013-06-02 18:12:28.750 153 12574.60 157.82 54838.60 88888.00 2013-06-02 18:12:28.875 153 12574.67 157.82 54838.65 88888.00 2013-06-02 18:12:29.000 153 12574.73 157.80 54838.65 88888.00 2013-06-02 18:12:29.125 153 12574.73 157.70 54838.60 88888.00 2013-06-02 18:12:29.250 153 12574.62 157.65 54838.62 88888.00 2013-06-02 18:12:29.375 153 12574.67 157.70 54838.62 88888.00 2013-06-02 18:12:29.500 153 12574.67 157.60 54838.57 88888.00 2013-06-02 18:12:29.625 153 12574.70 157.57 54838.57 88888.00 2013-06-02 18:12:29.750 153 12574.75 157.65 54838.60 88888.00 2013-06-02 18:12:29.875 153 12574.75 157.62 54838.62 88888.00 2013-06-02 18:12:30.000 153 12574.77 157.60 54838.62 88888.00 2013-06-02 18:12:30.125 153 12574.77 157.62 54838.68 88888.00 2013-06-02 18:12:30.250 153 12574.73 157.55 54838.68 88888.00 2013-06-02 18:12:30.375 153 12574.67 157.50 54838.62 88888.00 2013-06-02 18:12:30.500 153 12574.67 157.47 54838.65 88888.00 2013-06-02 18:12:30.625 153 12574.70 157.47 54838.68 88888.00 2013-06-02 18:12:30.750 153 12574.70 157.50 54838.70 88888.00 2013-06-02 18:12:30.875 153 12574.67 157.50 54838.72 88888.00 2013-06-02 18:12:31.000 153 12574.65 157.45 54838.70 88888.00 2013-06-02 18:12:31.125 153 12574.62 157.35 54838.65 88888.00 2013-06-02 18:12:31.250 153 12574.62 157.35 54838.65 88888.00 2013-06-02 18:12:31.375 153 12574.67 157.38 54838.70 88888.00 2013-06-02 18:12:31.500 153 12574.70 157.35 54838.68 88888.00 2013-06-02 18:12:31.625 153 12574.75 157.35 54838.68 88888.00 2013-06-02 18:12:31.750 153 12574.77 157.32 54838.70 88888.00 2013-06-02 18:12:31.875 153 12574.73 157.28 54838.75 88888.00 2013-06-02 18:12:32.000 153 12574.70 157.28 54838.78 88888.00 2013-06-02 18:12:32.125 153 12574.73 157.28 54838.80 88888.00 2013-06-02 18:12:32.250 153 12574.75 157.20 54838.80 88888.00 2013-06-02 18:12:32.375 153 12574.83 157.20 54838.80 88888.00 2013-06-02 18:12:32.500 153 12574.75 157.18 54838.75 88888.00 2013-06-02 18:12:32.625 153 12574.70 157.12 54838.75 88888.00 2013-06-02 18:12:32.750 153 12574.67 157.10 54838.75 88888.00 2013-06-02 18:12:32.875 153 12574.65 157.12 54838.75 88888.00 2013-06-02 18:12:33.000 153 12574.58 157.10 54838.78 88888.00 2013-06-02 18:12:33.125 153 12574.60 157.07 54838.80 88888.00 2013-06-02 18:12:33.250 153 12574.65 157.05 54838.82 88888.00 2013-06-02 18:12:33.375 153 12574.70 157.07 54838.82 88888.00 2013-06-02 18:12:33.500 153 12574.67 157.00 54838.80 88888.00 2013-06-02 18:12:33.625 153 12574.67 156.97 54838.82 88888.00 2013-06-02 18:12:33.750 153 12574.62 156.97 54838.85 88888.00 2013-06-02 18:12:33.875 153 12574.67 156.93 54838.85 88888.00 2013-06-02 18:12:34.000 153 12574.70 156.90 54838.90 88888.00 2013-06-02 18:12:34.125 153 12574.73 156.90 54838.93 88888.00 2013-06-02 18:12:34.250 153 12574.65 156.82 54838.88 88888.00 2013-06-02 18:12:34.375 153 12574.62 156.80 54838.85 88888.00 2013-06-02 18:12:34.500 153 12574.60 156.75 54838.88 88888.00 2013-06-02 18:12:34.625 153 12574.60 156.75 54838.90 88888.00 2013-06-02 18:12:34.750 153 12574.62 156.75 54838.93 88888.00 2013-06-02 18:12:34.875 153 12574.60 156.72 54838.95 88888.00 2013-06-02 18:12:35.000 153 12574.58 156.68 54838.95 88888.00 2013-06-02 18:12:35.125 153 12574.52 156.65 54838.95 88888.00 2013-06-02 18:12:35.250 153 12574.50 156.55 54838.93 88888.00 2013-06-02 18:12:35.375 153 12574.58 156.53 54838.95 88888.00 2013-06-02 18:12:35.500 153 12574.62 156.55 54839.03 88888.00 2013-06-02 18:12:35.625 153 12574.60 156.57 54839.03 88888.00 2013-06-02 18:12:35.750 153 12574.55 156.53 54839.03 88888.00 2013-06-02 18:12:35.875 153 12574.50 156.50 54839.03 88888.00 2013-06-02 18:12:36.000 153 12574.55 156.43 54839.00 88888.00 2013-06-02 18:12:36.125 153 12574.55 156.35 54838.97 88888.00 2013-06-02 18:12:36.250 153 12574.50 156.28 54839.03 88888.00 2013-06-02 18:12:36.375 153 12574.48 156.28 54839.03 88888.00 2013-06-02 18:12:36.500 153 12574.48 156.25 54839.03 88888.00 2013-06-02 18:12:36.625 153 12574.45 156.20 54839.03 88888.00 2013-06-02 18:12:36.750 153 12574.52 156.22 54839.03 88888.00 2013-06-02 18:12:36.875 153 12574.48 156.15 54839.05 88888.00 2013-06-02 18:12:37.000 153 12574.45 156.15 54839.07 88888.00 2013-06-02 18:12:37.125 153 12574.50 156.15 54839.07 88888.00 2013-06-02 18:12:37.250 153 12574.42 156.10 54839.10 88888.00 2013-06-02 18:12:37.375 153 12574.42 156.05 54839.10 88888.00 2013-06-02 18:12:37.500 153 12574.48 156.00 54839.10 88888.00 2013-06-02 18:12:37.625 153 12574.55 156.05 54839.15 88888.00 2013-06-02 18:12:37.750 153 12574.55 156.03 54839.12 88888.00 2013-06-02 18:12:37.875 153 12574.52 155.93 54839.10 88888.00 2013-06-02 18:12:38.000 153 12574.45 155.88 54839.10 88888.00 2013-06-02 18:12:38.125 153 12574.45 155.90 54839.18 88888.00 2013-06-02 18:12:38.250 153 12574.48 155.85 54839.15 88888.00 2013-06-02 18:12:38.375 153 12574.50 155.82 54839.18 88888.00 2013-06-02 18:12:38.500 153 12574.50 155.78 54839.15 88888.00 2013-06-02 18:12:38.625 153 12574.48 155.72 54839.18 88888.00 2013-06-02 18:12:38.750 153 12574.45 155.68 54839.20 88888.00 2013-06-02 18:12:38.875 153 12574.48 155.65 54839.20 88888.00 2013-06-02 18:12:39.000 153 12574.48 155.65 54839.22 88888.00 2013-06-02 18:12:39.125 153 12574.45 155.60 54839.22 88888.00 2013-06-02 18:12:39.250 153 12574.38 155.50 54839.25 88888.00 2013-06-02 18:12:39.375 153 12574.33 155.50 54839.22 88888.00 2013-06-02 18:12:39.500 153 12574.38 155.47 54839.25 88888.00 2013-06-02 18:12:39.625 153 12574.40 155.43 54839.25 88888.00 2013-06-02 18:12:39.750 153 12574.45 155.45 54839.28 88888.00 2013-06-02 18:12:39.875 153 12574.42 155.43 54839.28 88888.00 2013-06-02 18:12:40.000 153 12574.42 155.38 54839.30 88888.00 2013-06-02 18:12:40.125 153 12574.48 155.35 54839.30 88888.00 2013-06-02 18:12:40.250 153 12574.40 155.25 54839.28 88888.00 2013-06-02 18:12:40.375 153 12574.40 155.25 54839.30 88888.00 2013-06-02 18:12:40.500 153 12574.42 155.22 54839.32 88888.00 2013-06-02 18:12:40.625 153 12574.45 155.20 54839.32 88888.00 2013-06-02 18:12:40.750 153 12574.40 155.15 54839.30 88888.00 2013-06-02 18:12:40.875 153 12574.40 155.12 54839.35 88888.00 2013-06-02 18:12:41.000 153 12574.45 155.10 54839.38 88888.00 2013-06-02 18:12:41.125 153 12574.40 155.05 54839.40 88888.00 2013-06-02 18:12:41.250 153 12574.33 155.00 54839.40 88888.00 2013-06-02 18:12:41.375 153 12574.35 155.03 54839.43 88888.00 2013-06-02 18:12:41.500 153 12574.40 154.97 54839.40 88888.00 2013-06-02 18:12:41.625 153 12574.42 154.93 54839.40 88888.00 2013-06-02 18:12:41.750 153 12574.38 154.80 54839.38 88888.00 2013-06-02 18:12:41.875 153 12574.38 154.75 54839.40 88888.00 2013-06-02 18:12:42.000 153 12574.33 154.72 54839.43 88888.00 2013-06-02 18:12:42.125 153 12574.33 154.72 54839.43 88888.00 2013-06-02 18:12:42.250 153 12574.33 154.70 54839.45 88888.00 2013-06-02 18:12:42.375 153 12574.40 154.68 54839.47 88888.00 2013-06-02 18:12:42.500 153 12574.40 154.65 54839.45 88888.00 2013-06-02 18:12:42.625 153 12574.38 154.60 54839.45 88888.00 2013-06-02 18:12:42.750 153 12574.42 154.57 54839.53 88888.00 2013-06-02 18:12:42.875 153 12574.45 154.53 54839.50 88888.00 2013-06-02 18:12:43.000 153 12574.48 154.50 54839.50 88888.00 2013-06-02 18:12:43.125 153 12574.42 154.50 54839.53 88888.00 2013-06-02 18:12:43.250 153 12574.40 154.47 54839.55 88888.00 2013-06-02 18:12:43.375 153 12574.30 154.43 54839.50 88888.00 2013-06-02 18:12:43.500 153 12574.27 154.38 54839.53 88888.00 2013-06-02 18:12:43.625 153 12574.33 154.35 54839.57 88888.00 2013-06-02 18:12:43.750 153 12574.35 154.38 54839.60 88888.00 2013-06-02 18:12:43.875 153 12574.35 154.30 54839.55 88888.00 2013-06-02 18:12:44.000 153 12574.38 154.25 54839.53 88888.00 2013-06-02 18:12:44.125 153 12574.38 154.22 54839.55 88888.00 2013-06-02 18:12:44.250 153 12574.27 154.18 54839.55 88888.00 2013-06-02 18:12:44.375 153 12574.27 154.20 54839.57 88888.00 2013-06-02 18:12:44.500 153 12574.27 154.20 54839.57 88888.00 2013-06-02 18:12:44.625 153 12574.30 154.18 54839.60 88888.00 2013-06-02 18:12:44.750 153 12574.30 154.18 54839.62 88888.00 2013-06-02 18:12:44.875 153 12574.20 154.12 54839.60 88888.00 2013-06-02 18:12:45.000 153 12574.17 154.10 54839.60 88888.00 2013-06-02 18:12:45.125 153 12574.23 154.07 54839.57 88888.00 2013-06-02 18:12:45.250 153 12574.25 154.03 54839.62 88888.00 2013-06-02 18:12:45.375 153 12574.33 154.05 54839.68 88888.00 2013-06-02 18:12:45.500 153 12574.33 154.03 54839.68 88888.00 2013-06-02 18:12:45.625 153 12574.25 153.95 54839.65 88888.00 2013-06-02 18:12:45.750 153 12574.27 153.93 54839.65 88888.00 2013-06-02 18:12:45.875 153 12574.27 153.88 54839.60 88888.00 2013-06-02 18:12:46.000 153 12574.35 153.90 54839.65 88888.00 2013-06-02 18:12:46.125 153 12574.40 153.90 54839.72 88888.00 2013-06-02 18:12:46.250 153 12574.33 153.82 54839.72 88888.00 2013-06-02 18:12:46.375 153 12574.38 153.82 54839.72 88888.00 2013-06-02 18:12:46.500 153 12574.33 153.78 54839.70 88888.00 2013-06-02 18:12:46.625 153 12574.30 153.75 54839.68 88888.00 2013-06-02 18:12:46.750 153 12574.35 153.75 54839.70 88888.00 2013-06-02 18:12:46.875 153 12574.42 153.75 54839.75 88888.00 2013-06-02 18:12:47.000 153 12574.42 153.72 54839.70 88888.00 2013-06-02 18:12:47.125 153 12574.35 153.62 54839.68 88888.00 2013-06-02 18:12:47.250 153 12574.30 153.62 54839.68 88888.00 2013-06-02 18:12:47.375 153 12574.27 153.62 54839.68 88888.00 2013-06-02 18:12:47.500 153 12574.35 153.62 54839.72 88888.00 2013-06-02 18:12:47.625 153 12574.42 153.62 54839.78 88888.00 2013-06-02 18:12:47.750 153 12574.45 153.62 54839.78 88888.00 2013-06-02 18:12:47.875 153 12574.42 153.55 54839.75 88888.00 2013-06-02 18:12:48.000 153 12574.45 153.53 54839.75 88888.00 2013-06-02 18:12:48.125 153 12574.50 153.50 54839.78 88888.00 2013-06-02 18:12:48.250 153 12574.45 153.47 54839.75 88888.00 2013-06-02 18:12:48.375 153 12574.40 153.45 54839.72 88888.00 2013-06-02 18:12:48.500 153 12574.40 153.43 54839.75 88888.00 2013-06-02 18:12:48.625 153 12574.42 153.47 54839.82 88888.00 2013-06-02 18:12:48.750 153 12574.42 153.50 54839.80 88888.00 2013-06-02 18:12:48.875 153 12574.40 153.45 54839.80 88888.00 2013-06-02 18:12:49.000 153 12574.42 153.45 54839.75 88888.00 2013-06-02 18:12:49.125 153 12574.42 153.38 54839.78 88888.00 2013-06-02 18:12:49.250 153 12574.42 153.38 54839.78 88888.00 2013-06-02 18:12:49.375 153 12574.45 153.43 54839.80 88888.00 2013-06-02 18:12:49.500 153 12574.42 153.45 54839.80 88888.00 2013-06-02 18:12:49.625 153 12574.38 153.38 54839.78 88888.00 2013-06-02 18:12:49.750 153 12574.40 153.35 54839.78 88888.00 2013-06-02 18:12:49.875 153 12574.50 153.30 54839.80 88888.00 2013-06-02 18:12:50.000 153 12574.48 153.30 54839.85 88888.00 2013-06-02 18:12:50.125 153 12574.45 153.35 54839.88 88888.00 2013-06-02 18:12:50.250 153 12574.42 153.30 54839.82 88888.00 2013-06-02 18:12:50.375 153 12574.48 153.28 54839.82 88888.00 2013-06-02 18:12:50.500 153 12574.45 153.30 54839.82 88888.00 2013-06-02 18:12:50.625 153 12574.45 153.30 54839.82 88888.00 2013-06-02 18:12:50.750 153 12574.48 153.28 54839.82 88888.00 2013-06-02 18:12:50.875 153 12574.58 153.28 54839.80 88888.00 2013-06-02 18:12:51.000 153 12574.55 153.28 54839.82 88888.00 2013-06-02 18:12:51.125 153 12574.70 153.43 54839.97 88888.00 2013-06-02 18:12:51.250 153 12574.67 153.35 54839.90 88888.00 2013-06-02 18:12:51.375 153 12574.55 153.25 54839.80 88888.00 2013-06-02 18:12:51.500 153 12574.55 153.22 54839.82 88888.00 2013-06-02 18:12:51.625 153 12574.62 153.30 54839.85 88888.00 2013-06-02 18:12:51.750 153 12574.55 153.30 54839.88 88888.00 2013-06-02 18:12:51.875 153 12574.50 153.25 54839.88 88888.00 2013-06-02 18:12:52.000 153 12574.45 153.22 54839.85 88888.00 2013-06-02 18:12:52.125 153 12574.48 153.18 54839.82 88888.00 2013-06-02 18:12:52.250 153 12574.52 153.18 54839.82 88888.00 2013-06-02 18:12:52.375 153 12574.52 153.20 54839.80 88888.00 2013-06-02 18:12:52.500 153 12574.52 153.20 54839.82 88888.00 2013-06-02 18:12:52.625 153 12574.55 153.22 54839.85 88888.00 2013-06-02 18:12:52.750 153 12574.58 153.22 54839.85 88888.00 2013-06-02 18:12:52.875 153 12574.70 153.22 54839.88 88888.00 2013-06-02 18:12:53.000 153 12574.75 153.28 54839.85 88888.00 2013-06-02 18:12:53.125 153 12574.73 153.28 54839.90 88888.00 2013-06-02 18:12:53.250 153 12574.70 153.25 54839.90 88888.00 2013-06-02 18:12:53.375 153 12574.70 153.25 54839.88 88888.00 2013-06-02 18:12:53.500 153 12574.62 153.28 54839.88 88888.00 2013-06-02 18:12:53.625 153 12574.58 153.25 54839.80 88888.00 2013-06-02 18:12:53.750 153 12574.55 153.18 54839.78 88888.00 2013-06-02 18:12:53.875 153 12574.55 153.18 54839.85 88888.00 2013-06-02 18:12:54.000 153 12574.62 153.28 54839.88 88888.00 2013-06-02 18:12:54.125 153 12574.60 153.25 54839.88 88888.00 2013-06-02 18:12:54.250 153 12574.55 153.18 54839.85 88888.00 2013-06-02 18:12:54.375 153 12574.60 153.20 54839.85 88888.00 2013-06-02 18:12:54.500 153 12574.60 153.25 54839.82 88888.00 2013-06-02 18:12:54.625 153 12574.67 153.28 54839.82 88888.00 2013-06-02 18:12:54.750 153 12574.75 153.25 54839.85 88888.00 2013-06-02 18:12:54.875 153 12574.80 153.22 54839.82 88888.00 2013-06-02 18:12:55.000 153 12574.75 153.28 54839.82 88888.00 2013-06-02 18:12:55.125 153 12574.70 153.30 54839.88 88888.00 2013-06-02 18:12:55.250 153 12574.67 153.30 54839.85 88888.00 2013-06-02 18:12:55.375 153 12574.70 153.28 54839.82 88888.00 2013-06-02 18:12:55.500 153 12574.70 153.30 54839.85 88888.00 2013-06-02 18:12:55.625 153 12574.73 153.35 54839.90 88888.00 2013-06-02 18:12:55.750 153 12574.77 153.32 54839.88 88888.00 2013-06-02 18:12:55.875 153 12574.75 153.35 54839.88 88888.00 2013-06-02 18:12:56.000 153 12574.70 153.38 54839.82 88888.00 2013-06-02 18:12:56.125 153 12574.67 153.32 54839.85 88888.00 2013-06-02 18:12:56.250 153 12574.75 153.38 54839.88 88888.00 2013-06-02 18:12:56.375 153 12574.85 153.43 54839.88 88888.00 2013-06-02 18:12:56.500 153 12574.85 153.40 54839.88 88888.00 2013-06-02 18:12:56.625 153 12574.83 153.38 54839.85 88888.00 2013-06-02 18:12:56.750 153 12574.85 153.40 54839.82 88888.00 2013-06-02 18:12:56.875 153 12574.92 153.43 54839.82 88888.00 2013-06-02 18:12:57.000 153 12574.92 153.45 54839.85 88888.00 2013-06-02 18:12:57.125 153 12574.88 153.45 54839.85 88888.00 2013-06-02 18:12:57.250 153 12574.83 153.40 54839.82 88888.00 2013-06-02 18:12:57.375 153 12574.90 153.45 54839.82 88888.00 2013-06-02 18:12:57.500 153 12574.90 153.47 54839.85 88888.00 2013-06-02 18:12:57.625 153 12574.95 153.50 54839.88 88888.00 2013-06-02 18:12:57.750 153 12575.00 153.47 54839.82 88888.00 2013-06-02 18:12:57.875 153 12575.00 153.45 54839.82 88888.00 2013-06-02 18:12:58.000 153 12574.95 153.50 54839.80 88888.00 2013-06-02 18:12:58.125 153 12574.92 153.53 54839.85 88888.00 2013-06-02 18:12:58.250 153 12574.90 153.55 54839.88 88888.00 2013-06-02 18:12:58.375 153 12574.98 153.57 54839.85 88888.00 2013-06-02 18:12:58.500 153 12574.92 153.60 54839.82 88888.00 2013-06-02 18:12:58.625 153 12574.85 153.57 54839.82 88888.00 2013-06-02 18:12:58.750 153 12574.83 153.55 54839.78 88888.00 2013-06-02 18:12:58.875 153 12574.85 153.60 54839.80 88888.00 2013-06-02 18:12:59.000 153 12574.85 153.62 54839.78 88888.00 2013-06-02 18:12:59.125 153 12574.85 153.57 54839.78 88888.00 2013-06-02 18:12:59.250 153 12574.88 153.65 54839.82 88888.00 2013-06-02 18:12:59.375 153 12574.95 153.70 54839.85 88888.00 2013-06-02 18:12:59.500 153 12574.95 153.65 54839.78 88888.00 2013-06-02 18:12:59.625 153 12574.98 153.62 54839.78 88888.00 2013-06-02 18:12:59.750 153 12574.92 153.68 54839.78 88888.00 2013-06-02 18:12:59.875 153 12574.95 153.75 54839.80 88888.00 2013-06-02 18:13:00.000 153 12575.00 153.75 54839.80 88888.00 2013-06-02 18:13:00.125 153 12575.00 153.72 54839.78 88888.00 2013-06-02 18:13:00.250 153 12575.00 153.70 54839.82 88888.00 2013-06-02 18:13:00.375 153 12575.08 153.75 54839.82 88888.00 2013-06-02 18:13:00.500 153 12575.08 153.78 54839.80 88888.00 2013-06-02 18:13:00.625 153 12575.05 153.80 54839.80 88888.00 2013-06-02 18:13:00.750 153 12575.02 153.82 54839.80 88888.00 2013-06-02 18:13:00.875 153 12574.95 153.82 54839.80 88888.00 2013-06-02 18:13:01.000 153 12574.90 153.82 54839.80 88888.00 2013-06-02 18:13:01.125 153 12574.98 153.90 54839.85 88888.00 2013-06-02 18:13:01.250 153 12575.05 153.90 54839.82 88888.00 2013-06-02 18:13:01.375 153 12575.12 153.93 54839.80 88888.00 2013-06-02 18:13:01.500 153 12575.12 153.93 54839.80 88888.00 2013-06-02 18:13:01.625 153 12575.10 153.93 54839.78 88888.00 2013-06-02 18:13:01.750 153 12575.12 153.93 54839.80 88888.00 2013-06-02 18:13:01.875 153 12575.17 153.95 54839.80 88888.00 2013-06-02 18:13:02.000 153 12575.17 154.00 54839.78 88888.00 2013-06-02 18:13:02.125 153 12575.17 154.00 54839.80 88888.00 2013-06-02 18:13:02.250 153 12575.10 153.97 54839.75 88888.00 2013-06-02 18:13:02.375 153 12575.12 153.95 54839.72 88888.00 2013-06-02 18:13:02.500 153 12575.10 153.95 54839.72 88888.00 2013-06-02 18:13:02.625 153 12575.17 154.03 54839.75 88888.00 2013-06-02 18:13:02.750 153 12575.20 154.07 54839.78 88888.00 2013-06-02 18:13:02.875 153 12575.17 154.07 54839.75 88888.00 2013-06-02 18:13:03.000 153 12575.10 154.05 54839.70 88888.00 2013-06-02 18:13:03.125 153 12575.12 154.07 54839.72 88888.00 2013-06-02 18:13:03.250 153 12575.08 154.15 54839.75 88888.00 2013-06-02 18:13:03.375 153 12575.10 154.18 54839.72 88888.00 2013-06-02 18:13:03.500 153 12575.10 154.18 54839.75 88888.00 2013-06-02 18:13:03.625 153 12575.12 154.22 54839.75 88888.00 2013-06-02 18:13:03.750 153 12575.12 154.28 54839.72 88888.00 2013-06-02 18:13:03.875 153 12575.08 154.30 54839.72 88888.00 2013-06-02 18:13:04.000 153 12575.08 154.32 54839.70 88888.00 2013-06-02 18:13:04.125 153 12575.12 154.30 54839.70 88888.00 2013-06-02 18:13:04.250 153 12575.05 154.25 54839.70 88888.00 2013-06-02 18:13:04.375 153 12575.02 154.28 54839.68 88888.00 2013-06-02 18:13:04.500 153 12575.05 154.38 54839.68 88888.00 2013-06-02 18:13:04.625 153 12575.05 154.38 54839.65 88888.00 2013-06-02 18:13:04.750 153 12575.08 154.38 54839.65 88888.00 2013-06-02 18:13:04.875 153 12575.02 154.45 54839.70 88888.00 2013-06-02 18:13:05.000 153 12575.00 154.47 54839.68 88888.00 2013-06-02 18:13:05.125 153 12575.02 154.47 54839.68 88888.00 2013-06-02 18:13:05.250 153 12575.05 154.50 54839.68 88888.00 2013-06-02 18:13:05.375 153 12575.05 154.50 54839.68 88888.00 2013-06-02 18:13:05.500 153 12575.00 154.50 54839.62 88888.00 2013-06-02 18:13:05.625 153 12575.02 154.53 54839.62 88888.00 2013-06-02 18:13:05.750 153 12575.08 154.57 54839.62 88888.00 2013-06-02 18:13:05.875 153 12575.10 154.62 54839.62 88888.00 2013-06-02 18:13:06.000 153 12575.12 154.62 54839.62 88888.00 2013-06-02 18:13:06.125 153 12575.15 154.68 54839.65 88888.00 2013-06-02 18:13:06.250 153 12575.12 154.68 54839.68 88888.00 2013-06-02 18:13:06.375 153 12575.08 154.70 54839.65 88888.00 2013-06-02 18:13:06.500 153 12575.02 154.75 54839.62 88888.00 2013-06-02 18:13:06.625 153 12574.95 154.75 54839.60 88888.00 2013-06-02 18:13:06.750 153 12575.00 154.78 54839.62 88888.00 2013-06-02 18:13:06.875 153 12575.10 154.85 54839.65 88888.00 2013-06-02 18:13:07.000 153 12575.08 154.90 54839.62 88888.00 2013-06-02 18:13:07.125 153 12575.02 154.90 54839.62 88888.00 2013-06-02 18:13:07.250 153 12574.92 154.93 54839.62 88888.00 2013-06-02 18:13:07.375 153 12574.90 154.90 54839.60 88888.00 2013-06-02 18:13:07.500 153 12574.92 154.95 54839.60 88888.00 2013-06-02 18:13:07.625 153 12575.00 155.03 54839.62 88888.00 2013-06-02 18:13:07.750 153 12575.00 155.07 54839.57 88888.00 2013-06-02 18:13:07.875 153 12575.00 155.07 54839.55 88888.00 2013-06-02 18:13:08.000 153 12575.02 155.12 54839.57 88888.00 2013-06-02 18:13:08.125 153 12574.98 155.12 54839.60 88888.00 2013-06-02 18:13:08.250 153 12574.98 155.10 54839.57 88888.00 2013-06-02 18:13:08.375 153 12575.08 155.18 54839.57 88888.00 2013-06-02 18:13:08.500 153 12575.08 155.22 54839.57 88888.00 2013-06-02 18:13:08.625 153 12575.02 155.25 54839.57 88888.00 2013-06-02 18:13:08.750 153 12574.98 155.25 54839.57 88888.00 2013-06-02 18:13:08.875 153 12574.98 155.28 54839.55 88888.00 2013-06-02 18:13:09.000 153 12574.95 155.32 54839.55 88888.00 2013-06-02 18:13:09.125 153 12574.98 155.35 54839.57 88888.00 2013-06-02 18:13:09.250 153 12575.02 155.38 54839.53 88888.00 2013-06-02 18:13:09.375 153 12575.15 155.43 54839.53 88888.00 2013-06-02 18:13:09.500 153 12575.15 155.50 54839.55 88888.00 2013-06-02 18:13:09.625 153 12575.12 155.53 54839.55 88888.00 2013-06-02 18:13:09.750 153 12575.08 155.50 54839.50 88888.00 2013-06-02 18:13:09.875 153 12575.12 155.55 54839.53 88888.00 2013-06-02 18:13:10.000 153 12575.08 155.60 54839.53 88888.00 2013-06-02 18:13:10.125 153 12575.02 155.60 54839.50 88888.00 2013-06-02 18:13:10.250 153 12575.08 155.65 54839.53 88888.00 2013-06-02 18:13:10.375 153 12575.15 155.72 54839.50 88888.00 2013-06-02 18:13:10.500 153 12575.15 155.75 54839.50 88888.00 2013-06-02 18:13:10.625 153 12575.17 155.75 54839.50 88888.00 2013-06-02 18:13:10.750 153 12575.20 155.80 54839.47 88888.00 2013-06-02 18:13:10.875 153 12575.20 155.82 54839.50 88888.00 2013-06-02 18:13:11.000 153 12575.17 155.85 54839.45 88888.00 2013-06-02 18:13:11.125 153 12575.15 155.88 54839.43 88888.00 2013-06-02 18:13:11.250 153 12575.15 155.93 54839.40 88888.00 2013-06-02 18:13:11.375 153 12575.23 155.97 54839.45 88888.00 2013-06-02 18:13:11.500 153 12575.27 156.03 54839.43 88888.00 2013-06-02 18:13:11.625 153 12575.33 156.05 54839.40 88888.00 2013-06-02 18:13:11.750 153 12575.30 156.03 54839.45 88888.00 2013-06-02 18:13:11.875 153 12575.27 156.07 54839.40 88888.00 2013-06-02 18:13:12.000 153 12575.25 156.10 54839.35 88888.00 2013-06-02 18:13:12.125 153 12575.33 156.07 54839.38 88888.00 2013-06-02 18:13:12.250 153 12575.35 156.12 54839.35 88888.00 2013-06-02 18:13:12.375 153 12575.35 156.12 54839.32 88888.00 2013-06-02 18:13:12.500 153 12575.33 156.20 54839.35 88888.00 2013-06-02 18:13:12.625 153 12575.25 156.20 54839.32 88888.00 2013-06-02 18:13:12.750 153 12575.30 156.25 54839.32 88888.00 2013-06-02 18:13:12.875 153 12575.40 156.32 54839.32 88888.00 2013-06-02 18:13:13.000 153 12575.45 156.38 54839.32 88888.00 2013-06-02 18:13:13.125 153 12575.50 156.43 54839.32 88888.00 2013-06-02 18:13:13.250 153 12575.48 156.43 54839.32 88888.00 2013-06-02 18:13:13.375 153 12575.48 156.45 54839.30 88888.00 2013-06-02 18:13:13.500 153 12575.50 156.47 54839.30 88888.00 2013-06-02 18:13:13.625 153 12575.62 156.50 54839.32 88888.00 2013-06-02 18:13:13.750 153 12575.65 156.53 54839.30 88888.00 2013-06-02 18:13:13.875 153 12575.62 156.53 54839.25 88888.00 2013-06-02 18:13:14.000 153 12575.62 156.57 54839.25 88888.00 2013-06-02 18:13:14.125 153 12575.67 156.65 54839.28 88888.00 2013-06-02 18:13:14.250 153 12575.73 156.65 54839.30 88888.00 2013-06-02 18:13:14.375 153 12575.80 156.68 54839.28 88888.00 2013-06-02 18:13:14.500 153 12575.77 156.72 54839.25 88888.00 2013-06-02 18:13:14.625 153 12575.75 156.78 54839.25 88888.00 2013-06-02 18:13:14.750 153 12575.77 156.78 54839.28 88888.00 2013-06-02 18:13:14.875 153 12575.80 156.80 54839.25 88888.00 2013-06-02 18:13:15.000 153 12575.88 156.80 54839.22 88888.00 2013-06-02 18:13:15.125 153 12575.92 156.80 54839.20 88888.00 2013-06-02 18:13:15.250 153 12575.83 156.80 54839.18 88888.00 2013-06-02 18:13:15.375 153 12575.90 156.88 54839.22 88888.00 2013-06-02 18:13:15.500 153 12575.95 156.88 54839.20 88888.00 2013-06-02 18:13:15.625 153 12575.98 156.90 54839.20 88888.00 2013-06-02 18:13:15.750 153 12576.00 156.93 54839.22 88888.00 2013-06-02 18:13:15.875 153 12576.05 156.93 54839.18 88888.00 2013-06-02 18:13:16.000 153 12576.10 157.00 54839.18 88888.00 2013-06-02 18:13:16.125 153 12576.12 157.00 54839.18 88888.00 2013-06-02 18:13:16.250 153 12576.08 156.97 54839.15 88888.00 2013-06-02 18:13:16.375 153 12576.10 157.00 54839.15 88888.00 2013-06-02 18:13:16.500 153 12576.17 157.05 54839.15 88888.00 2013-06-02 18:13:16.625 153 12576.23 157.10 54839.15 88888.00 2013-06-02 18:13:16.750 153 12576.17 157.12 54839.15 88888.00 2013-06-02 18:13:16.875 153 12576.17 157.12 54839.12 88888.00 2013-06-02 18:13:17.000 153 12576.27 157.15 54839.12 88888.00 2013-06-02 18:13:17.125 153 12576.35 157.18 54839.12 88888.00 2013-06-02 18:13:17.250 153 12576.33 157.20 54839.12 88888.00 2013-06-02 18:13:17.375 153 12576.33 157.20 54839.12 88888.00 2013-06-02 18:13:17.500 153 12576.38 157.22 54839.12 88888.00 2013-06-02 18:13:17.625 153 12576.38 157.22 54839.15 88888.00 2013-06-02 18:13:17.750 153 12576.38 157.22 54839.12 88888.00 2013-06-02 18:13:17.875 153 12576.42 157.25 54839.12 88888.00 2013-06-02 18:13:18.000 153 12576.52 157.28 54839.12 88888.00 2013-06-02 18:13:18.125 153 12576.60 157.32 54839.12 88888.00 2013-06-02 18:13:18.250 153 12576.62 157.35 54839.15 88888.00 2013-06-02 18:13:18.375 153 12576.65 157.38 54839.12 88888.00 2013-06-02 18:13:18.500 153 12576.65 157.35 54839.10 88888.00 2013-06-02 18:13:18.625 153 12576.73 157.38 54839.10 88888.00 2013-06-02 18:13:18.750 153 12576.75 157.38 54839.10 88888.00 2013-06-02 18:13:18.875 153 12576.75 157.35 54839.05 88888.00 2013-06-02 18:13:19.000 153 12576.83 157.38 54839.05 88888.00 2013-06-02 18:13:19.125 153 12576.85 157.35 54839.05 88888.00 2013-06-02 18:13:19.250 153 12576.83 157.38 54839.07 88888.00 2013-06-02 18:13:19.375 153 12576.92 157.43 54839.10 88888.00 2013-06-02 18:13:19.500 153 12576.98 157.40 54839.07 88888.00 2013-06-02 18:13:19.625 153 12577.00 157.40 54839.05 88888.00 2013-06-02 18:13:19.750 153 12577.00 157.38 54839.05 88888.00 2013-06-02 18:13:19.875 153 12576.98 157.35 54839.00 88888.00 2013-06-02 18:13:20.000 153 12577.02 157.40 54839.05 88888.00 2013-06-02 18:13:20.125 153 12577.10 157.47 54839.10 88888.00 2013-06-02 18:13:20.250 153 12577.05 157.45 54839.07 88888.00 2013-06-02 18:13:20.375 153 12577.05 157.45 54839.05 88888.00 2013-06-02 18:13:20.500 153 12577.15 157.47 54839.07 88888.00 2013-06-02 18:13:20.625 153 12577.25 157.47 54839.07 88888.00 2013-06-02 18:13:20.750 153 12577.27 157.50 54839.10 88888.00 2013-06-02 18:13:20.875 153 12577.30 157.53 54839.10 88888.00 2013-06-02 18:13:21.000 153 12577.35 157.47 54839.05 88888.00 2013-06-02 18:13:21.125 153 12577.30 157.40 54839.05 88888.00 2013-06-02 18:13:21.250 153 12577.30 157.45 54839.05 88888.00 2013-06-02 18:13:21.375 153 12577.38 157.43 54839.00 88888.00 2013-06-02 18:13:21.500 153 12577.40 157.43 54839.00 88888.00 2013-06-02 18:13:21.625 153 12577.40 157.45 54839.05 88888.00 2013-06-02 18:13:21.750 153 12577.40 157.40 54839.03 88888.00 2013-06-02 18:13:21.875 153 12577.40 157.38 54839.00 88888.00 2013-06-02 18:13:22.000 153 12577.50 157.43 54839.03 88888.00 2013-06-02 18:13:22.125 153 12577.48 157.43 54839.03 88888.00 2013-06-02 18:13:22.250 153 12577.48 157.43 54839.03 88888.00 2013-06-02 18:13:22.375 153 12577.58 157.45 54839.05 88888.00 2013-06-02 18:13:22.500 153 12577.52 157.40 54839.03 88888.00 2013-06-02 18:13:22.625 153 12577.58 157.43 54839.03 88888.00 2013-06-02 18:13:22.750 153 12577.62 157.40 54839.03 88888.00 2013-06-02 18:13:22.875 153 12577.67 157.35 54839.03 88888.00 2013-06-02 18:13:23.000 153 12577.75 157.35 54839.00 88888.00 2013-06-02 18:13:23.125 153 12577.73 157.38 54838.97 88888.00 2013-06-02 18:13:23.250 153 12577.73 157.38 54839.03 88888.00 2013-06-02 18:13:23.375 153 12577.80 157.40 54839.03 88888.00 2013-06-02 18:13:23.500 153 12577.88 157.38 54839.03 88888.00 2013-06-02 18:13:23.625 153 12577.85 157.30 54838.97 88888.00 2013-06-02 18:13:23.750 153 12577.85 157.30 54838.97 88888.00 2013-06-02 18:13:23.875 153 12577.92 157.28 54838.97 88888.00 2013-06-02 18:13:24.000 153 12578.00 157.22 54838.95 88888.00 2013-06-02 18:13:24.125 153 12578.10 157.28 54839.00 88888.00 2013-06-02 18:13:24.250 153 12578.17 157.25 54839.00 88888.00 2013-06-02 18:13:24.375 153 12578.20 157.20 54839.00 88888.00 2013-06-02 18:13:24.500 153 12578.23 157.18 54839.00 88888.00 2013-06-02 18:13:24.625 153 12578.17 157.15 54839.00 88888.00 2013-06-02 18:13:24.750 153 12578.20 157.15 54838.97 88888.00 2013-06-02 18:13:24.875 153 12578.25 157.15 54838.97 88888.00 2013-06-02 18:13:25.000 153 12578.30 157.12 54838.97 88888.00 2013-06-02 18:13:25.125 153 12578.33 157.10 54838.97 88888.00 2013-06-02 18:13:25.250 153 12578.33 157.03 54838.97 88888.00 2013-06-02 18:13:25.375 153 12578.38 157.00 54838.97 88888.00 2013-06-02 18:13:25.500 153 12578.38 156.95 54838.95 88888.00 2013-06-02 18:13:25.625 153 12578.48 156.95 54839.00 88888.00 2013-06-02 18:13:25.750 153 12578.60 156.93 54839.00 88888.00 2013-06-02 18:13:25.875 153 12578.65 156.95 54839.05 88888.00 2013-06-02 18:13:26.000 153 12578.62 156.93 54839.03 88888.00 2013-06-02 18:13:26.125 153 12578.65 156.85 54839.03 88888.00 2013-06-02 18:13:26.250 153 12578.65 156.75 54839.00 88888.00 2013-06-02 18:13:26.375 153 12578.73 156.78 54839.03 88888.00 2013-06-02 18:13:26.500 153 12578.75 156.82 54839.05 88888.00 2013-06-02 18:13:26.625 153 12578.83 156.78 54839.05 88888.00 2013-06-02 18:13:26.750 153 12578.77 156.68 54838.97 88888.00 2013-06-02 18:13:26.875 153 12578.70 156.60 54838.97 88888.00 2013-06-02 18:13:27.000 153 12578.75 156.57 54839.03 88888.00 2013-06-02 18:13:27.125 153 12578.90 156.57 54839.07 88888.00 2013-06-02 18:13:27.250 153 12578.90 156.53 54839.10 88888.00 2013-06-02 18:13:27.375 153 12578.95 156.50 54839.10 88888.00 2013-06-02 18:13:27.500 153 12579.02 156.50 54839.10 88888.00 2013-06-02 18:13:27.625 153 12579.05 156.45 54839.07 88888.00 2013-06-02 18:13:27.750 153 12578.98 156.38 54839.07 88888.00 2013-06-02 18:13:27.875 153 12579.02 156.30 54839.05 88888.00 2013-06-02 18:13:28.000 153 12579.12 156.28 54839.05 88888.00 2013-06-02 18:13:28.125 153 12579.15 156.20 54839.05 88888.00 2013-06-02 18:13:28.250 153 12579.15 156.15 54839.05 88888.00 2013-06-02 18:13:28.375 153 12579.27 156.18 54839.10 88888.00 2013-06-02 18:13:28.500 153 12579.25 156.07 54839.07 88888.00 2013-06-02 18:13:28.625 153 12579.25 156.00 54839.07 88888.00 2013-06-02 18:13:28.750 153 12579.30 156.00 54839.07 88888.00 2013-06-02 18:13:28.875 153 12579.38 155.93 54839.07 88888.00 2013-06-02 18:13:29.000 153 12579.40 155.82 54839.05 88888.00 2013-06-02 18:13:29.125 153 12579.45 155.75 54839.05 88888.00 2013-06-02 18:13:29.250 153 12579.58 155.95 54839.30 88888.00 2013-06-02 18:13:29.375 153 12579.80 156.07 54839.35 88888.00 2013-06-02 18:13:29.500 153 12579.62 155.80 54839.20 88888.00 2013-06-02 18:13:29.625 153 12579.48 155.62 54839.12 88888.00 2013-06-02 18:13:29.750 153 12579.55 155.60 54839.12 88888.00 2013-06-02 18:13:29.875 153 12579.62 155.55 54839.12 88888.00 2013-06-02 18:13:30.000 153 12579.58 155.47 54839.12 88888.00 2013-06-02 18:13:30.125 153 12579.62 155.40 54839.10 88888.00 2013-06-02 18:13:30.250 153 12579.67 155.32 54839.15 88888.00 2013-06-02 18:13:30.375 153 12579.75 155.32 54839.15 88888.00 2013-06-02 18:13:30.500 153 12579.73 155.25 54839.15 88888.00 2013-06-02 18:13:30.625 153 12579.75 155.20 54839.15 88888.00 2013-06-02 18:13:30.750 153 12579.83 155.10 54839.15 88888.00 2013-06-02 18:13:30.875 153 12579.85 155.00 54839.18 88888.00 2013-06-02 18:13:31.000 153 12579.90 154.93 54839.18 88888.00 2013-06-02 18:13:31.125 153 12579.95 154.88 54839.15 88888.00 2013-06-02 18:13:31.250 153 12580.00 154.88 54839.20 88888.00 2013-06-02 18:13:31.375 153 12580.10 154.82 54839.22 88888.00 2013-06-02 18:13:31.500 153 12580.10 154.78 54839.22 88888.00 2013-06-02 18:13:31.625 153 12580.08 154.65 54839.18 88888.00 2013-06-02 18:13:31.750 153 12580.02 154.53 54839.15 88888.00 2013-06-02 18:13:31.875 153 12580.12 154.47 54839.18 88888.00 2013-06-02 18:13:32.000 153 12580.25 154.47 54839.22 88888.00 2013-06-02 18:13:32.125 153 12580.27 154.40 54839.22 88888.00 2013-06-02 18:13:32.250 153 12580.20 154.32 54839.22 88888.00 2013-06-02 18:13:32.375 153 12580.27 154.28 54839.22 88888.00 2013-06-02 18:13:32.500 153 12580.33 154.20 54839.22 88888.00 2013-06-02 18:13:32.625 153 12580.35 154.15 54839.25 88888.00 2013-06-02 18:13:32.750 153 12580.38 154.10 54839.28 88888.00 2013-06-02 18:13:32.875 153 12580.40 153.97 54839.25 88888.00 2013-06-02 18:13:33.000 153 12580.38 153.90 54839.25 88888.00 2013-06-02 18:13:33.125 153 12580.42 153.80 54839.25 88888.00 2013-06-02 18:13:33.250 153 12580.42 153.70 54839.25 88888.00 2013-06-02 18:13:33.375 153 12580.45 153.65 54839.25 88888.00 2013-06-02 18:13:33.500 153 12580.40 153.57 54839.22 88888.00 2013-06-02 18:13:33.625 153 12580.45 153.53 54839.22 88888.00 2013-06-02 18:13:33.750 153 12580.58 153.47 54839.22 88888.00 2013-06-02 18:13:33.875 153 12580.70 153.38 54839.28 88888.00 2013-06-02 18:13:34.000 153 12580.73 153.32 54839.30 88888.00 2013-06-02 18:13:34.125 153 12580.75 153.25 54839.30 88888.00 2013-06-02 18:13:34.250 153 12580.77 153.18 54839.32 88888.00 2013-06-02 18:13:34.375 153 12580.77 153.15 54839.32 88888.00 2013-06-02 18:13:34.500 153 12580.73 153.03 54839.32 88888.00 2013-06-02 18:13:34.625 153 12580.75 152.97 54839.32 88888.00 2013-06-02 18:13:34.750 153 12580.80 152.93 54839.38 88888.00 2013-06-02 18:13:34.875 153 12580.80 152.85 54839.40 88888.00 2013-06-02 18:13:35.000 153 12580.83 152.78 54839.38 88888.00 2013-06-02 18:13:35.125 153 12580.85 152.70 54839.38 88888.00 2013-06-02 18:13:35.250 153 12580.85 152.55 54839.40 88888.00 2013-06-02 18:13:35.375 153 12580.95 152.50 54839.43 88888.00 2013-06-02 18:13:35.500 153 12581.00 152.45 54839.43 88888.00 2013-06-02 18:13:35.625 153 12580.98 152.32 54839.43 88888.00 2013-06-02 18:13:35.750 153 12581.02 152.28 54839.43 88888.00 2013-06-02 18:13:35.875 153 12581.08 152.20 54839.43 88888.00 2013-06-02 18:13:36.000 153 12581.05 152.07 54839.40 88888.00 2013-06-02 18:13:36.125 153 12581.02 152.00 54839.40 88888.00 2013-06-02 18:13:36.250 153 12581.05 151.95 54839.47 88888.00 2013-06-02 18:13:36.375 153 12581.10 151.93 54839.50 88888.00 2013-06-02 18:13:36.500 153 12581.12 151.80 54839.50 88888.00 2013-06-02 18:13:36.625 153 12581.10 151.72 54839.55 88888.00 2013-06-02 18:13:36.750 153 12581.15 151.65 54839.55 88888.00 2013-06-02 18:13:36.875 153 12581.20 151.55 54839.55 88888.00 2013-06-02 18:13:37.000 153 12581.25 151.45 54839.53 88888.00 2013-06-02 18:13:37.125 153 12581.25 151.43 54839.53 88888.00 2013-06-02 18:13:37.250 153 12581.25 151.38 54839.57 88888.00 2013-06-02 18:13:37.375 153 12581.35 151.30 54839.57 88888.00 2013-06-02 18:13:37.500 153 12581.33 151.20 54839.60 88888.00 2013-06-02 18:13:37.625 153 12581.33 151.12 54839.60 88888.00 2013-06-02 18:13:37.750 153 12581.38 151.03 54839.60 88888.00 2013-06-02 18:13:37.875 153 12581.35 150.90 54839.60 88888.00 2013-06-02 18:13:38.000 153 12581.33 150.80 54839.57 88888.00 2013-06-02 18:13:38.125 153 12581.33 150.75 54839.65 88888.00 2013-06-02 18:13:38.250 153 12581.25 150.65 54839.68 88888.00 2013-06-02 18:13:38.375 153 12581.35 150.57 54839.68 88888.00 2013-06-02 18:13:38.500 153 12581.48 150.50 54839.70 88888.00 2013-06-02 18:13:38.625 153 12581.50 150.45 54839.72 88888.00 2013-06-02 18:13:38.750 153 12581.42 150.35 54839.70 88888.00 2013-06-02 18:13:38.875 153 12581.50 150.28 54839.70 88888.00 2013-06-02 18:13:39.000 153 12581.52 150.22 54839.70 88888.00 2013-06-02 18:13:39.125 153 12581.52 150.18 54839.78 88888.00 2013-06-02 18:13:39.250 153 12581.50 150.07 54839.78 88888.00 2013-06-02 18:13:39.375 153 12581.55 150.00 54839.75 88888.00 2013-06-02 18:13:39.500 153 12581.58 149.90 54839.80 88888.00 2013-06-02 18:13:39.625 153 12581.58 149.82 54839.82 88888.00 2013-06-02 18:13:39.750 153 12581.55 149.80 54839.88 88888.00 2013-06-02 18:13:39.875 153 12581.50 149.70 54839.88 88888.00 2013-06-02 18:13:40.000 153 12581.50 149.60 54839.88 88888.00 2013-06-02 18:13:40.125 153 12581.55 149.50 54839.85 88888.00 2013-06-02 18:13:40.250 153 12581.60 149.45 54839.85 88888.00 2013-06-02 18:13:40.375 153 12581.58 149.40 54839.88 88888.00 2013-06-02 18:13:40.500 153 12581.55 149.28 54839.88 88888.00 2013-06-02 18:13:40.625 153 12581.48 149.18 54839.88 88888.00 2013-06-02 18:13:40.750 153 12581.50 149.10 54839.88 88888.00 2013-06-02 18:13:40.875 153 12581.52 149.05 54839.93 88888.00 2013-06-02 18:13:41.000 153 12581.60 149.03 54839.95 88888.00 2013-06-02 18:13:41.125 153 12581.73 148.97 54839.95 88888.00 2013-06-02 18:13:41.250 153 12581.62 148.82 54839.95 88888.00 2013-06-02 18:13:41.375 153 12581.62 148.78 54839.97 88888.00 2013-06-02 18:13:41.500 153 12581.55 148.62 54839.97 88888.00 2013-06-02 18:13:41.625 153 12581.58 148.53 54839.97 88888.00 2013-06-02 18:13:41.750 153 12581.62 148.47 54840.03 88888.00 2013-06-02 18:13:41.875 153 12581.67 148.43 54840.05 88888.00 2013-06-02 18:13:42.000 153 12581.65 148.38 54840.07 88888.00 2013-06-02 18:13:42.125 153 12581.67 148.30 54840.07 88888.00 2013-06-02 18:13:42.250 153 12581.65 148.12 54840.03 88888.00 2013-06-02 18:13:42.375 153 12581.70 148.05 54840.03 88888.00 2013-06-02 18:13:42.500 153 12581.62 147.97 54840.05 88888.00 2013-06-02 18:13:42.625 153 12581.67 147.95 54840.07 88888.00 2013-06-02 18:13:42.750 153 12581.70 147.90 54840.12 88888.00 2013-06-02 18:13:42.875 153 12581.67 147.80 54840.12 88888.00 2013-06-02 18:13:43.000 153 12581.62 147.70 54840.10 88888.00 2013-06-02 18:13:43.125 153 12581.62 147.65 54840.10 88888.00 2013-06-02 18:13:43.250 153 12581.65 147.57 54840.12 88888.00 2013-06-02 18:13:43.375 153 12581.62 147.45 54840.05 88888.00 2013-06-02 18:13:43.500 153 12581.60 147.38 54840.10 88888.00 2013-06-02 18:13:43.625 153 12581.67 147.40 54840.20 88888.00 2013-06-02 18:13:43.750 153 12581.73 147.35 54840.20 88888.00 2013-06-02 18:13:43.875 153 12581.70 147.28 54840.22 88888.00 2013-06-02 18:13:44.000 153 12581.67 147.22 54840.22 88888.00 2013-06-02 18:13:44.125 153 12581.62 147.15 54840.25 88888.00 2013-06-02 18:13:44.250 153 12581.58 147.00 54840.22 88888.00 2013-06-02 18:13:44.375 153 12581.62 146.97 54840.28 88888.00 2013-06-02 18:13:44.500 153 12581.65 146.93 54840.28 88888.00 2013-06-02 18:13:44.625 153 12581.67 146.82 54840.28 88888.00 2013-06-02 18:13:44.750 153 12581.65 146.78 54840.28 88888.00 2013-06-02 18:13:44.875 153 12581.58 146.65 54840.25 88888.00 2013-06-02 18:13:45.000 153 12581.55 146.55 54840.25 88888.00 2013-06-02 18:13:45.125 153 12581.55 146.47 54840.28 88888.00 2013-06-02 18:13:45.250 153 12581.50 146.45 54840.30 88888.00 2013-06-02 18:13:45.375 153 12581.52 146.43 54840.32 88888.00 2013-06-02 18:13:45.500 153 12581.48 146.35 54840.32 88888.00 2013-06-02 18:13:45.625 153 12581.52 146.25 54840.32 88888.00 2013-06-02 18:13:45.750 153 12581.55 146.20 54840.38 88888.00 2013-06-02 18:13:45.875 153 12581.55 146.18 54840.40 88888.00 2013-06-02 18:13:46.000 153 12581.58 146.15 54840.45 88888.00 2013-06-02 18:13:46.125 153 12581.55 146.07 54840.45 88888.00 2013-06-02 18:13:46.250 153 12581.45 145.93 54840.43 88888.00 2013-06-02 18:13:46.375 153 12581.50 145.88 54840.43 88888.00 2013-06-02 18:13:46.500 153 12581.55 145.85 54840.45 88888.00 2013-06-02 18:13:46.625 153 12581.45 145.78 54840.45 88888.00 2013-06-02 18:13:46.750 153 12581.40 145.72 54840.53 88888.00 2013-06-02 18:13:46.875 153 12581.50 145.75 54840.57 88888.00 2013-06-02 18:13:47.000 153 12581.48 145.70 54840.57 88888.00 2013-06-02 18:13:47.125 153 12581.45 145.60 54840.57 88888.00 2013-06-02 18:13:47.250 153 12581.33 145.53 54840.60 88888.00 2013-06-02 18:13:47.375 153 12581.35 145.47 54840.60 88888.00 2013-06-02 18:13:47.500 153 12581.33 145.45 54840.60 88888.00 2013-06-02 18:13:47.625 153 12581.25 145.38 54840.60 88888.00 2013-06-02 18:13:47.750 153 12581.25 145.30 54840.60 88888.00 2013-06-02 18:13:47.875 153 12581.23 145.22 54840.62 88888.00 2013-06-02 18:13:48.000 153 12581.33 145.20 54840.65 88888.00 2013-06-02 18:13:48.125 153 12581.25 145.12 54840.62 88888.00 2013-06-02 18:13:48.250 153 12581.02 145.05 54840.62 88888.00 2013-06-02 18:13:48.375 153 12581.05 145.07 54840.68 88888.00 2013-06-02 18:13:48.500 153 12581.12 145.07 54840.72 88888.00 2013-06-02 18:13:48.625 153 12581.17 145.00 54840.72 88888.00 2013-06-02 18:13:48.750 153 12581.17 144.95 54840.75 88888.00 2013-06-02 18:13:48.875 153 12581.10 144.95 54840.78 88888.00 2013-06-02 18:13:49.000 153 12581.05 144.88 54840.78 88888.00 2013-06-02 18:13:49.125 153 12581.02 144.82 54840.75 88888.00 2013-06-02 18:13:49.250 153 12580.95 144.80 54840.78 88888.00 2013-06-02 18:13:49.375 153 12581.02 144.85 54840.85 88888.00 2013-06-02 18:13:49.500 153 12580.98 144.80 54840.82 88888.00 2013-06-02 18:13:49.625 153 12580.85 144.75 54840.82 88888.00 2013-06-02 18:13:49.750 153 12580.85 144.72 54840.82 88888.00 2013-06-02 18:13:49.875 153 12580.80 144.72 54840.88 88888.00 2013-06-02 18:13:50.000 153 12580.75 144.65 54840.88 88888.00 2013-06-02 18:13:50.125 153 12580.75 144.62 54840.90 88888.00 2013-06-02 18:13:50.250 153 12580.75 144.60 54840.93 88888.00 2013-06-02 18:13:50.375 153 12580.65 144.53 54840.90 88888.00 2013-06-02 18:13:50.500 153 12580.60 144.50 54840.93 88888.00 2013-06-02 18:13:50.625 153 12580.60 144.47 54840.93 88888.00 2013-06-02 18:13:50.750 153 12580.55 144.45 54840.95 88888.00 2013-06-02 18:13:50.875 153 12580.50 144.45 54840.97 88888.00 2013-06-02 18:13:51.000 153 12580.48 144.43 54840.97 88888.00 2013-06-02 18:13:51.125 153 12580.48 144.38 54841.00 88888.00 2013-06-02 18:13:51.250 153 12580.42 144.38 54841.05 88888.00 2013-06-02 18:13:51.375 153 12580.40 144.38 54841.03 88888.00 2013-06-02 18:13:51.500 153 12580.27 144.35 54841.05 88888.00 2013-06-02 18:13:51.625 153 12580.30 144.35 54841.05 88888.00 2013-06-02 18:13:51.750 153 12580.33 144.35 54841.10 88888.00 2013-06-02 18:13:51.875 153 12580.33 144.32 54841.10 88888.00 2013-06-02 18:13:52.000 153 12580.25 144.30 54841.07 88888.00 2013-06-02 18:13:52.125 153 12580.12 144.22 54841.07 88888.00 2013-06-02 18:13:52.250 153 12580.05 144.25 54841.10 88888.00 2013-06-02 18:13:52.375 153 12580.02 144.25 54841.15 88888.00 2013-06-02 18:13:52.500 153 12579.98 144.28 54841.20 88888.00 2013-06-02 18:13:52.625 153 12579.95 144.25 54841.20 88888.00 2013-06-02 18:13:52.750 153 12579.90 144.20 54841.18 88888.00 2013-06-02 18:13:52.875 153 12579.88 144.20 54841.22 88888.00 2013-06-02 18:13:53.000 153 12579.90 144.20 54841.25 88888.00 2013-06-02 18:13:53.125 153 12579.83 144.20 54841.28 88888.00 2013-06-02 18:13:53.250 153 12579.73 144.12 54841.25 88888.00 2013-06-02 18:13:53.375 153 12579.67 144.10 54841.25 88888.00 2013-06-02 18:13:53.500 153 12579.62 144.10 54841.28 88888.00 2013-06-02 18:13:53.625 153 12579.62 144.12 54841.28 88888.00 2013-06-02 18:13:53.750 153 12579.65 144.15 54841.30 88888.00 2013-06-02 18:13:53.875 153 12579.55 144.15 54841.32 88888.00 2013-06-02 18:13:54.000 153 12579.50 144.15 54841.35 88888.00 2013-06-02 18:13:54.125 153 12579.45 144.15 54841.35 88888.00 2013-06-02 18:13:54.250 153 12579.35 144.12 54841.38 88888.00 2013-06-02 18:13:54.375 153 12579.38 144.18 54841.38 88888.00 2013-06-02 18:13:54.500 153 12579.30 144.12 54841.35 88888.00 2013-06-02 18:13:54.625 153 12579.17 144.05 54841.38 88888.00 2013-06-02 18:13:54.750 153 12579.10 144.12 54841.40 88888.00 2013-06-02 18:13:54.875 153 12579.05 144.12 54841.40 88888.00 2013-06-02 18:13:55.000 153 12578.95 144.10 54841.40 88888.00 2013-06-02 18:13:55.125 153 12578.95 144.10 54841.43 88888.00 2013-06-02 18:13:55.250 153 12578.92 144.05 54841.40 88888.00 2013-06-02 18:13:55.375 153 12578.83 144.03 54841.40 88888.00 2013-06-02 18:13:55.500 153 12578.90 144.12 54841.50 88888.00 2013-06-02 18:13:55.625 153 12578.95 144.20 54841.55 88888.00 2013-06-02 18:13:55.750 153 12578.90 144.20 54841.50 88888.00 2013-06-02 18:13:55.875 153 12578.77 144.15 54841.50 88888.00 2013-06-02 18:13:56.000 153 12578.73 144.20 54841.55 88888.00 2013-06-02 18:13:56.125 153 12578.60 144.20 54841.55 88888.00 2013-06-02 18:13:56.250 153 12578.45 144.18 54841.53 88888.00 2013-06-02 18:13:56.375 153 12578.48 144.20 54841.55 88888.00 2013-06-02 18:13:56.500 153 12578.38 144.18 54841.55 88888.00 2013-06-02 18:13:56.625 153 12578.30 144.20 54841.55 88888.00 2013-06-02 18:13:56.750 153 12578.25 144.25 54841.60 88888.00 2013-06-02 18:13:56.875 153 12578.23 144.30 54841.62 88888.00 2013-06-02 18:13:57.000 153 12578.20 144.28 54841.60 88888.00 2013-06-02 18:13:57.125 153 12578.05 144.28 54841.62 88888.00 2013-06-02 18:13:57.250 153 12577.95 144.25 54841.65 88888.00 2013-06-02 18:13:57.375 153 12578.00 144.30 54841.68 88888.00 2013-06-02 18:13:57.500 153 12577.90 144.30 54841.70 88888.00 2013-06-02 18:13:57.625 153 12577.80 144.32 54841.72 88888.00 2013-06-02 18:13:57.750 153 12577.77 144.38 54841.72 88888.00 2013-06-02 18:13:57.875 153 12577.73 144.40 54841.70 88888.00 2013-06-02 18:13:58.000 153 12577.62 144.38 54841.68 88888.00 2013-06-02 18:13:58.125 153 12577.58 144.40 54841.72 88888.00 2013-06-02 18:13:58.250 153 12577.45 144.43 54841.75 88888.00 2013-06-02 18:13:58.375 153 12577.42 144.45 54841.78 88888.00 2013-06-02 18:13:58.500 153 12577.35 144.45 54841.78 88888.00 2013-06-02 18:13:58.625 153 12577.25 144.45 54841.80 88888.00 2013-06-02 18:13:58.750 153 12577.20 144.53 54841.88 88888.00 2013-06-02 18:13:58.875 153 12577.20 144.57 54841.85 88888.00 2013-06-02 18:13:59.000 153 12577.15 144.57 54841.85 88888.00 2013-06-02 18:13:59.125 153 12577.05 144.60 54841.88 88888.00 2013-06-02 18:13:59.250 153 12576.95 144.65 54841.85 88888.00 2013-06-02 18:13:59.375 153 12576.92 144.65 54841.85 88888.00 2013-06-02 18:13:59.500 153 12576.95 144.70 54841.90 88888.00 2013-06-02 18:13:59.625 153 12576.90 144.70 54841.88 88888.00 2013-06-02 18:13:59.750 153 12576.73 144.65 54841.88 88888.00 2013-06-02 18:13:59.875 153 12576.62 144.68 54841.85 88888.00 2013-06-02 18:14:00.000 153 12576.62 144.75 54841.90 88888.00 2013-06-02 18:14:00.125 153 12576.62 144.78 54841.97 88888.00 2013-06-02 18:14:00.250 153 12576.50 144.75 54841.95 88888.00 2013-06-02 18:14:00.375 153 12576.45 144.80 54841.95 88888.00 2013-06-02 18:14:00.500 153 12576.40 144.80 54841.93 88888.00 2013-06-02 18:14:00.625 153 12576.38 144.82 54841.95 88888.00 2013-06-02 18:14:00.750 153 12576.33 144.90 54841.97 88888.00 2013-06-02 18:14:00.875 153 12576.17 144.88 54841.93 88888.00 2013-06-02 18:14:01.000 153 12576.05 144.88 54841.93 88888.00 2013-06-02 18:14:01.125 153 12576.00 144.90 54841.97 88888.00 2013-06-02 18:14:01.250 153 12575.90 144.95 54841.97 88888.00 2013-06-02 18:14:01.375 153 12575.90 145.00 54842.03 88888.00 2013-06-02 18:14:01.500 153 12575.85 145.07 54842.05 88888.00 2013-06-02 18:14:01.625 153 12575.80 145.07 54842.03 88888.00 2013-06-02 18:14:01.750 153 12575.67 145.10 54842.05 88888.00 2013-06-02 18:14:01.875 153 12575.62 145.10 54842.05 88888.00 2013-06-02 18:14:02.000 153 12575.62 145.12 54842.05 88888.00 2013-06-02 18:14:02.125 153 12575.52 145.15 54842.05 88888.00 2013-06-02 18:14:02.250 153 12575.40 145.20 54842.07 88888.00 2013-06-02 18:14:02.375 153 12575.33 145.25 54842.05 88888.00 2013-06-02 18:14:02.500 153 12575.30 145.28 54842.05 88888.00 2013-06-02 18:14:02.625 153 12575.23 145.28 54842.05 88888.00 2013-06-02 18:14:02.750 153 12575.23 145.30 54842.10 88888.00 2013-06-02 18:14:02.875 153 12575.25 145.43 54842.15 88888.00 2013-06-02 18:14:03.000 153 12575.23 145.45 54842.12 88888.00 2013-06-02 18:14:03.125 153 12575.12 145.43 54842.15 88888.00 2013-06-02 18:14:03.250 153 12575.02 145.45 54842.12 88888.00 2013-06-02 18:14:03.375 153 12574.98 145.45 54842.07 88888.00 2013-06-02 18:14:03.500 153 12574.98 145.55 54842.12 88888.00 2013-06-02 18:14:03.625 153 12574.90 145.60 54842.18 88888.00 2013-06-02 18:14:03.750 153 12574.75 145.62 54842.15 88888.00 2013-06-02 18:14:03.875 153 12574.58 145.57 54842.12 88888.00 2013-06-02 18:14:04.000 153 12574.58 145.57 54842.12 88888.00 2013-06-02 18:14:04.125 153 12574.58 145.65 54842.15 88888.00 2013-06-02 18:14:04.250 153 12574.52 145.72 54842.18 88888.00 2013-06-02 18:14:04.375 153 12574.55 145.75 54842.15 88888.00 2013-06-02 18:14:04.500 153 12574.45 145.78 54842.15 88888.00 2013-06-02 18:14:04.625 153 12574.40 145.80 54842.15 88888.00 2013-06-02 18:14:04.750 153 12574.40 145.85 54842.18 88888.00 2013-06-02 18:14:04.875 153 12574.35 145.93 54842.20 88888.00 2013-06-02 18:14:05.000 153 12574.20 145.95 54842.20 88888.00 2013-06-02 18:14:05.125 153 12574.08 145.95 54842.18 88888.00 2013-06-02 18:14:05.250 153 12574.02 145.97 54842.20 88888.00 2013-06-02 18:14:05.375 153 12574.08 146.05 54842.25 88888.00 2013-06-02 18:14:05.500 153 12574.02 146.07 54842.22 88888.00 2013-06-02 18:14:05.625 153 12573.98 146.05 54842.20 88888.00 2013-06-02 18:14:05.750 153 12573.95 146.15 54842.25 88888.00 2013-06-02 18:14:05.875 153 12573.88 146.20 54842.28 88888.00 2013-06-02 18:14:06.000 153 12573.77 146.22 54842.25 88888.00 2013-06-02 18:14:06.125 153 12573.75 146.30 54842.30 88888.00 2013-06-02 18:14:06.250 153 12573.67 146.30 54842.25 88888.00 2013-06-02 18:14:06.375 153 12573.60 146.30 54842.22 88888.00 2013-06-02 18:14:06.500 153 12573.52 146.30 54842.22 88888.00 2013-06-02 18:14:06.625 153 12573.50 146.32 54842.25 88888.00 2013-06-02 18:14:06.750 153 12573.48 146.45 54842.28 88888.00 2013-06-02 18:14:06.875 153 12573.45 146.47 54842.30 88888.00 2013-06-02 18:14:07.000 153 12573.33 146.45 54842.25 88888.00 2013-06-02 18:14:07.125 153 12573.25 146.50 54842.22 88888.00 2013-06-02 18:14:07.250 153 12573.20 146.55 54842.20 88888.00 2013-06-02 18:14:07.375 153 12573.20 146.57 54842.20 88888.00 2013-06-02 18:14:07.500 153 12573.20 146.62 54842.25 88888.00 2013-06-02 18:14:07.625 153 12573.20 146.72 54842.32 88888.00 2013-06-02 18:14:07.750 153 12573.17 146.75 54842.30 88888.00 2013-06-02 18:14:07.875 153 12573.15 146.70 54842.25 88888.00 2013-06-02 18:14:08.000 153 12573.05 146.72 54842.25 88888.00 2013-06-02 18:14:08.125 153 12572.88 146.78 54842.25 88888.00 2013-06-02 18:14:08.250 153 12572.83 146.82 54842.28 88888.00 2013-06-02 18:14:08.375 153 12572.85 146.85 54842.28 88888.00 2013-06-02 18:14:08.500 153 12572.83 146.88 54842.25 88888.00 2013-06-02 18:14:08.625 153 12572.75 146.88 54842.25 88888.00 2013-06-02 18:14:08.750 153 12572.75 147.00 54842.28 88888.00 2013-06-02 18:14:08.875 153 12572.77 147.10 54842.28 88888.00 2013-06-02 18:14:09.000 153 12572.75 147.15 54842.30 88888.00 2013-06-02 18:14:09.125 153 12572.70 147.18 54842.30 88888.00 2013-06-02 18:14:09.250 153 12572.65 147.25 54842.35 88888.00 2013-06-02 18:14:09.375 153 12572.70 147.30 54842.32 88888.00 2013-06-02 18:14:09.500 153 12572.62 147.30 54842.32 88888.00 2013-06-02 18:14:09.625 153 12572.58 147.35 54842.32 88888.00 2013-06-02 18:14:09.750 153 12572.58 147.35 54842.30 88888.00 2013-06-02 18:14:09.875 153 12572.48 147.38 54842.25 88888.00 2013-06-02 18:14:10.000 153 12572.35 147.43 54842.25 88888.00 2013-06-02 18:14:10.125 153 12572.33 147.47 54842.28 88888.00 2013-06-02 18:14:10.250 153 12572.33 147.47 54842.25 88888.00 2013-06-02 18:14:10.375 153 12572.27 147.50 54842.28 88888.00 2013-06-02 18:14:10.500 153 12572.25 147.53 54842.25 88888.00 2013-06-02 18:14:10.625 153 12572.17 147.53 54842.22 88888.00 2013-06-02 18:14:10.750 153 12572.25 147.62 54842.25 88888.00 2013-06-02 18:14:10.875 153 12572.30 147.68 54842.25 88888.00 2013-06-02 18:14:11.000 153 12572.23 147.62 54842.20 88888.00 2013-06-02 18:14:11.125 153 12572.17 147.70 54842.20 88888.00 2013-06-02 18:14:11.250 153 12572.10 147.75 54842.22 88888.00 2013-06-02 18:14:11.375 153 12572.10 147.80 54842.22 88888.00 2013-06-02 18:14:11.500 153 12572.12 147.85 54842.22 88888.00 2013-06-02 18:14:11.625 153 12572.10 147.82 54842.20 88888.00 2013-06-02 18:14:11.750 153 12572.08 147.85 54842.15 88888.00 2013-06-02 18:14:11.875 153 12572.02 147.88 54842.12 88888.00 2013-06-02 18:14:12.000 153 12572.02 147.93 54842.15 88888.00 2013-06-02 18:14:12.125 153 12572.02 147.95 54842.15 88888.00 2013-06-02 18:14:12.250 153 12572.00 147.95 54842.10 88888.00 2013-06-02 18:14:12.375 153 12572.00 148.03 54842.12 88888.00 2013-06-02 18:14:12.500 153 12571.92 148.07 54842.15 88888.00 2013-06-02 18:14:12.625 153 12571.95 148.12 54842.18 88888.00 2013-06-02 18:14:12.750 153 12571.98 148.15 54842.18 88888.00 2013-06-02 18:14:12.875 153 12572.02 148.22 54842.15 88888.00 2013-06-02 18:14:13.000 153 12572.02 148.25 54842.12 88888.00 2013-06-02 18:14:13.125 153 12572.02 148.28 54842.12 88888.00 2013-06-02 18:14:13.250 153 12572.05 148.30 54842.12 88888.00 2013-06-02 18:14:13.375 153 12572.02 148.32 54842.07 88888.00 2013-06-02 18:14:13.500 153 12571.90 148.30 54842.05 88888.00 2013-06-02 18:14:13.625 153 12571.88 148.35 54842.05 88888.00 2013-06-02 18:14:13.750 153 12571.88 148.43 54842.10 88888.00 2013-06-02 18:14:13.875 153 12571.88 148.45 54842.10 88888.00 2013-06-02 18:14:14.000 153 12571.90 148.47 54842.07 88888.00 2013-06-02 18:14:14.125 153 12571.98 148.53 54842.07 88888.00 2013-06-02 18:14:14.250 153 12571.92 148.53 54842.05 88888.00 2013-06-02 18:14:14.375 153 12571.92 148.55 54842.05 88888.00 2013-06-02 18:14:14.500 153 12571.95 148.60 54842.05 88888.00 2013-06-02 18:14:14.625 153 12571.98 148.65 54842.07 88888.00 2013-06-02 18:14:14.750 153 12572.00 148.65 54842.05 88888.00 2013-06-02 18:14:14.875 153 12571.95 148.62 54842.03 88888.00 2013-06-02 18:14:15.000 153 12571.90 148.68 54841.97 88888.00 2013-06-02 18:14:15.125 153 12571.88 148.78 54842.00 88888.00 2013-06-02 18:14:15.250 153 12571.88 148.75 54841.97 88888.00 2013-06-02 18:14:15.375 153 12571.92 148.78 54841.95 88888.00 2013-06-02 18:14:15.500 153 12571.88 148.80 54841.88 88888.00 2013-06-02 18:14:15.625 153 12571.80 148.80 54841.82 88888.00 2013-06-02 18:14:15.750 153 12571.83 148.85 54841.88 88888.00 2013-06-02 18:14:15.875 153 12571.88 148.90 54841.93 88888.00 2013-06-02 18:14:16.000 153 12571.92 148.93 54841.88 88888.00 2013-06-02 18:14:16.125 153 12571.90 148.93 54841.88 88888.00 2013-06-02 18:14:16.250 153 12571.88 148.97 54841.88 88888.00 2013-06-02 18:14:16.375 153 12571.95 149.00 54841.88 88888.00 2013-06-02 18:14:16.500 153 12572.00 149.03 54841.85 88888.00 2013-06-02 18:14:16.625 153 12572.00 149.07 54841.82 88888.00 2013-06-02 18:14:16.750 153 12571.95 149.07 54841.80 88888.00 2013-06-02 18:14:16.875 153 12571.90 149.12 54841.80 88888.00 2013-06-02 18:14:17.000 153 12571.90 149.15 54841.80 88888.00 2013-06-02 18:14:17.125 153 12571.90 149.20 54841.78 88888.00 2013-06-02 18:14:17.250 153 12571.90 149.20 54841.80 88888.00 2013-06-02 18:14:17.375 153 12571.98 149.22 54841.80 88888.00 2013-06-02 18:14:17.500 153 12571.92 149.28 54841.80 88888.00 2013-06-02 18:14:17.625 153 12571.90 149.38 54841.82 88888.00 2013-06-02 18:14:17.750 153 12571.95 149.38 54841.78 88888.00 2013-06-02 18:14:17.875 153 12571.95 149.35 54841.75 88888.00 2013-06-02 18:14:18.000 153 12572.02 149.35 54841.70 88888.00 2013-06-02 18:14:18.125 153 12572.05 149.43 54841.70 88888.00 2013-06-02 18:14:18.250 153 12572.02 149.40 54841.68 88888.00 2013-06-02 18:14:18.375 153 12572.05 149.40 54841.65 88888.00 2013-06-02 18:14:18.500 153 12572.08 149.43 54841.65 88888.00 2013-06-02 18:14:18.625 153 12572.05 149.47 54841.65 88888.00 2013-06-02 18:14:18.750 153 12572.05 149.50 54841.65 88888.00 2013-06-02 18:14:18.875 153 12572.02 149.55 54841.65 88888.00 2013-06-02 18:14:19.000 153 12572.05 149.57 54841.62 88888.00 2013-06-02 18:14:19.125 153 12572.10 149.62 54841.62 88888.00 2013-06-02 18:14:19.250 153 12572.05 149.57 54841.60 88888.00 2013-06-02 18:14:19.375 153 12572.05 149.57 54841.57 88888.00 2013-06-02 18:14:19.500 153 12572.10 149.65 54841.62 88888.00 2013-06-02 18:14:19.625 153 12572.17 149.70 54841.60 88888.00 2013-06-02 18:14:19.750 153 12572.12 149.70 54841.57 88888.00 2013-06-02 18:14:19.875 153 12572.12 149.68 54841.53 88888.00 2013-06-02 18:14:20.000 153 12572.15 149.68 54841.53 88888.00 2013-06-02 18:14:20.125 153 12572.23 149.78 54841.57 88888.00 2013-06-02 18:14:20.250 153 12572.20 149.78 54841.55 88888.00 2013-06-02 18:14:20.375 153 12572.17 149.80 54841.50 88888.00 2013-06-02 18:14:20.500 153 12572.15 149.85 54841.50 88888.00 2013-06-02 18:14:20.625 153 12572.20 149.88 54841.50 88888.00 2013-06-02 18:14:20.750 153 12572.23 149.88 54841.50 88888.00 2013-06-02 18:14:20.875 153 12572.33 149.90 54841.47 88888.00 2013-06-02 18:14:21.000 153 12572.25 149.90 54841.45 88888.00 2013-06-02 18:14:21.125 153 12572.27 149.93 54841.47 88888.00 2013-06-02 18:14:21.250 153 12572.35 150.00 54841.47 88888.00 2013-06-02 18:14:21.375 153 12572.35 150.03 54841.43 88888.00 2013-06-02 18:14:21.500 153 12572.27 150.00 54841.38 88888.00 2013-06-02 18:14:21.625 153 12572.25 149.97 54841.38 88888.00 2013-06-02 18:14:21.750 153 12572.33 150.00 54841.38 88888.00 2013-06-02 18:14:21.875 153 12572.38 150.07 54841.38 88888.00 2013-06-02 18:14:22.000 153 12572.40 150.07 54841.30 88888.00 2013-06-02 18:14:22.125 153 12572.42 150.10 54841.30 88888.00 2013-06-02 18:14:22.250 153 12572.35 150.12 54841.30 88888.00 2013-06-02 18:14:22.375 153 12572.42 150.25 54841.32 88888.00 2013-06-02 18:14:22.500 153 12572.48 150.22 54841.28 88888.00 2013-06-02 18:14:22.625 153 12572.48 150.28 54841.28 88888.00 2013-06-02 18:14:22.750 153 12572.48 150.32 54841.28 88888.00 2013-06-02 18:14:22.875 153 12572.52 150.32 54841.25 88888.00 2013-06-02 18:14:23.000 153 12572.58 150.35 54841.20 88888.00 2013-06-02 18:14:23.125 153 12572.60 150.35 54841.20 88888.00 2013-06-02 18:14:23.250 153 12572.67 150.38 54841.18 88888.00 2013-06-02 18:14:23.375 153 12572.75 150.40 54841.15 88888.00 2013-06-02 18:14:23.500 153 12572.75 150.38 54841.12 88888.00 2013-06-02 18:14:23.625 153 12572.73 150.43 54841.10 88888.00 2013-06-02 18:14:23.750 153 12572.70 150.45 54841.07 88888.00 2013-06-02 18:14:23.875 153 12572.75 150.55 54841.12 88888.00 2013-06-02 18:14:24.000 153 12572.73 150.57 54841.10 88888.00 2013-06-02 18:14:24.125 153 12572.73 150.60 54841.10 88888.00 2013-06-02 18:14:24.250 153 12572.75 150.62 54841.10 88888.00 2013-06-02 18:14:24.375 153 12572.80 150.62 54841.05 88888.00 2013-06-02 18:14:24.500 153 12572.80 150.62 54841.00 88888.00 2013-06-02 18:14:24.625 153 12572.80 150.60 54840.95 88888.00 2013-06-02 18:14:24.750 153 12572.83 150.68 54840.97 88888.00 2013-06-02 18:14:24.875 153 12572.88 150.72 54840.95 88888.00 2013-06-02 18:14:25.000 153 12572.95 150.72 54840.93 88888.00 2013-06-02 18:14:25.125 153 12572.98 150.72 54840.88 88888.00 2013-06-02 18:14:25.250 153 12572.92 150.72 54840.88 88888.00 2013-06-02 18:14:25.375 153 12573.00 150.80 54840.88 88888.00 2013-06-02 18:14:25.500 153 12573.08 150.85 54840.90 88888.00 2013-06-02 18:14:25.625 153 12573.15 150.88 54840.88 88888.00 2013-06-02 18:14:25.750 153 12573.20 150.95 54840.88 88888.00 2013-06-02 18:14:25.875 153 12573.17 150.90 54840.82 88888.00 2013-06-02 18:14:26.000 153 12573.17 150.93 54840.80 88888.00 2013-06-02 18:14:26.125 153 12573.23 150.97 54840.80 88888.00 2013-06-02 18:14:26.250 153 12573.20 151.03 54840.80 88888.00 2013-06-02 18:14:26.375 153 12573.30 151.07 54840.78 88888.00 2013-06-02 18:14:26.500 153 12573.30 151.10 54840.75 88888.00 2013-06-02 18:14:26.625 153 12573.35 151.12 54840.78 88888.00 2013-06-02 18:14:26.750 153 12573.40 151.15 54840.78 88888.00 2013-06-02 18:14:26.875 153 12573.38 151.15 54840.72 88888.00 2013-06-02 18:14:27.000 153 12573.38 151.12 54840.70 88888.00 2013-06-02 18:14:27.125 153 12573.38 151.18 54840.72 88888.00 2013-06-02 18:14:27.250 153 12573.35 151.18 54840.70 88888.00 2013-06-02 18:14:27.375 153 12573.42 151.18 54840.62 88888.00 2013-06-02 18:14:27.500 153 12573.48 151.20 54840.60 88888.00 2013-06-02 18:14:27.625 153 12573.52 151.30 54840.62 88888.00 2013-06-02 18:14:27.750 153 12573.55 151.32 54840.60 88888.00 2013-06-02 18:14:27.875 153 12573.67 151.40 54840.60 88888.00 2013-06-02 18:14:28.000 153 12573.75 151.43 54840.57 88888.00 2013-06-02 18:14:28.125 153 12573.73 151.40 54840.55 88888.00 2013-06-02 18:14:28.250 153 12573.67 151.43 54840.53 88888.00 2013-06-02 18:14:28.375 153 12573.62 151.47 54840.50 88888.00 2013-06-02 18:14:28.500 153 12573.65 151.47 54840.47 88888.00 2013-06-02 18:14:28.625 153 12573.75 151.55 54840.50 88888.00 2013-06-02 18:14:28.750 153 12573.83 151.57 54840.53 88888.00 2013-06-02 18:14:28.875 153 12573.85 151.57 54840.45 88888.00 2013-06-02 18:14:29.000 153 12573.90 151.57 54840.40 88888.00 2013-06-02 18:14:29.125 153 12573.90 151.62 54840.40 88888.00 2013-06-02 18:14:29.250 153 12573.92 151.70 54840.43 88888.00 2013-06-02 18:14:29.375 153 12573.98 151.75 54840.40 88888.00 2013-06-02 18:14:29.500 153 12574.00 151.78 54840.35 88888.00 2013-06-02 18:14:29.625 153 12574.00 151.75 54840.32 88888.00 2013-06-02 18:14:29.750 153 12574.08 151.80 54840.35 88888.00 2013-06-02 18:14:29.875 153 12574.05 151.85 54840.35 88888.00 2013-06-02 18:14:30.000 153 12574.05 151.88 54840.35 88888.00 2013-06-02 18:14:30.125 153 12574.15 151.97 54840.38 88888.00 2013-06-02 18:14:30.250 153 12574.17 151.97 54840.35 88888.00 2013-06-02 18:14:30.375 153 12574.25 152.00 54840.30 88888.00 2013-06-02 18:14:30.500 153 12574.25 152.00 54840.25 88888.00 2013-06-02 18:14:30.625 153 12574.25 151.97 54840.20 88888.00 2013-06-02 18:14:30.750 153 12574.25 152.00 54840.18 88888.00 2013-06-02 18:14:30.875 153 12574.27 152.05 54840.20 88888.00 2013-06-02 18:14:31.000 153 12574.40 152.12 54840.18 88888.00 2013-06-02 18:14:31.125 153 12574.40 152.18 54840.18 88888.00 2013-06-02 18:14:31.250 153 12574.33 152.15 54840.15 88888.00 2013-06-02 18:14:31.375 153 12574.40 152.18 54840.15 88888.00 2013-06-02 18:14:31.500 153 12574.48 152.28 54840.15 88888.00 2013-06-02 18:14:31.625 153 12574.55 152.30 54840.15 88888.00 2013-06-02 18:14:31.750 153 12574.55 152.30 54840.12 88888.00 2013-06-02 18:14:31.875 153 12574.55 152.32 54840.15 88888.00 2013-06-02 18:14:32.000 153 12574.58 152.40 54840.10 88888.00 2013-06-02 18:14:32.125 153 12574.62 152.43 54840.10 88888.00 2013-06-02 18:14:32.250 153 12574.65 152.40 54840.07 88888.00 2013-06-02 18:14:32.375 153 12574.65 152.40 54840.05 88888.00 2013-06-02 18:14:32.500 153 12574.70 152.45 54840.03 88888.00 2013-06-02 18:14:32.625 153 12574.77 152.53 54840.05 88888.00 2013-06-02 18:14:32.750 153 12574.75 152.57 54840.03 88888.00 2013-06-02 18:14:32.875 153 12574.73 152.53 54839.97 88888.00 2013-06-02 18:14:33.000 153 12574.83 152.60 54839.97 88888.00 2013-06-02 18:14:33.125 153 12574.88 152.65 54839.95 88888.00 2013-06-02 18:14:33.250 153 12574.88 152.68 54839.97 88888.00 2013-06-02 18:14:33.375 153 12574.90 152.70 54839.97 88888.00 2013-06-02 18:14:33.500 153 12574.90 152.72 54839.93 88888.00 2013-06-02 18:14:33.625 153 12574.92 152.75 54839.93 88888.00 2013-06-02 18:14:33.750 153 12574.90 152.75 54839.90 88888.00 2013-06-02 18:14:33.875 153 12574.88 152.80 54839.90 88888.00 2013-06-02 18:14:34.000 153 12574.88 152.85 54839.93 88888.00 2013-06-02 18:14:34.125 153 12575.02 152.93 54839.95 88888.00 2013-06-02 18:14:34.250 153 12575.00 152.93 54839.93 88888.00 2013-06-02 18:14:34.375 153 12575.02 152.93 54839.88 88888.00 2013-06-02 18:14:34.500 153 12575.02 152.97 54839.85 88888.00 2013-06-02 18:14:34.625 153 12575.02 152.97 54839.88 88888.00 2013-06-02 18:14:34.750 153 12575.05 153.00 54839.88 88888.00 2013-06-02 18:14:34.875 153 12575.08 153.07 54839.85 88888.00 2013-06-02 18:14:35.000 153 12575.10 153.10 54839.82 88888.00 2013-06-02 18:14:35.125 153 12575.12 153.15 54839.85 88888.00 2013-06-02 18:14:35.250 153 12575.08 153.18 54839.88 88888.00 2013-06-02 18:14:35.375 153 12575.12 153.22 54839.88 88888.00 2013-06-02 18:14:35.500 153 12575.12 153.20 54839.85 88888.00 2013-06-02 18:14:35.625 153 12575.12 153.22 54839.80 88888.00 2013-06-02 18:14:35.750 153 12575.12 153.20 54839.75 88888.00 2013-06-02 18:14:35.875 153 12575.15 153.28 54839.78 88888.00 2013-06-02 18:14:36.000 153 12575.20 153.32 54839.78 88888.00 2013-06-02 18:14:36.125 153 12575.20 153.32 54839.75 88888.00 2013-06-02 18:14:36.250 153 12575.15 153.32 54839.72 88888.00 2013-06-02 18:14:36.375 153 12575.17 153.38 54839.70 88888.00 2013-06-02 18:14:36.500 153 12575.20 153.43 54839.72 88888.00 2013-06-02 18:14:36.625 153 12575.25 153.45 54839.72 88888.00 2013-06-02 18:14:36.750 153 12575.23 153.45 54839.72 88888.00 2013-06-02 18:14:36.875 153 12575.20 153.45 54839.68 88888.00 2013-06-02 18:14:37.000 153 12575.20 153.57 54839.68 88888.00 2013-06-02 18:14:37.125 153 12575.33 153.62 54839.70 88888.00 2013-06-02 18:14:37.250 153 12575.27 153.62 54839.70 88888.00 2013-06-02 18:14:37.375 153 12575.25 153.57 54839.68 88888.00 2013-06-02 18:14:37.500 153 12575.27 153.60 54839.68 88888.00 2013-06-02 18:14:37.625 153 12575.33 153.68 54839.68 88888.00 2013-06-02 18:14:37.750 153 12575.25 153.72 54839.62 88888.00 2013-06-02 18:14:37.875 153 12575.25 153.70 54839.65 88888.00 2013-06-02 18:14:38.000 153 12575.27 153.72 54839.65 88888.00 2013-06-02 18:14:38.125 153 12575.33 153.78 54839.68 88888.00 2013-06-02 18:14:38.250 153 12575.27 153.68 54839.65 88888.00 2013-06-02 18:14:38.375 153 12575.27 153.75 54839.65 88888.00 2013-06-02 18:14:38.500 153 12575.30 153.85 54839.65 88888.00 2013-06-02 18:14:38.625 153 12575.27 153.82 54839.60 88888.00 2013-06-02 18:14:38.750 153 12575.30 153.88 54839.62 88888.00 2013-06-02 18:14:38.875 153 12575.27 153.88 54839.60 88888.00 2013-06-02 18:14:39.000 153 12575.25 153.90 54839.57 88888.00 2013-06-02 18:14:39.125 153 12575.27 153.95 54839.57 88888.00 2013-06-02 18:14:39.250 153 12575.30 153.97 54839.57 88888.00 2013-06-02 18:14:39.375 153 12575.35 154.05 54839.57 88888.00 2013-06-02 18:14:39.500 153 12575.27 154.07 54839.53 88888.00 2013-06-02 18:14:39.625 153 12575.25 154.07 54839.53 88888.00 2013-06-02 18:14:39.750 153 12575.23 154.10 54839.53 88888.00 2013-06-02 18:14:39.875 153 12575.25 154.15 54839.55 88888.00 2013-06-02 18:14:40.000 153 12575.35 154.15 54839.53 88888.00 2013-06-02 18:14:40.125 153 12575.30 154.18 54839.53 88888.00 2013-06-02 18:14:40.250 153 12575.20 154.10 54839.50 88888.00 2013-06-02 18:14:40.375 153 12575.17 154.12 54839.50 88888.00 2013-06-02 18:14:40.500 153 12575.23 154.22 54839.53 88888.00 2013-06-02 18:14:40.625 153 12575.25 154.28 54839.57 88888.00 2013-06-02 18:14:40.750 153 12575.27 154.28 54839.53 88888.00 2013-06-02 18:14:40.875 153 12575.27 154.22 54839.47 88888.00 2013-06-02 18:14:41.000 153 12575.25 154.30 54839.45 88888.00 2013-06-02 18:14:41.125 153 12575.20 154.35 54839.50 88888.00 2013-06-02 18:14:41.250 153 12575.15 154.35 54839.47 88888.00 2013-06-02 18:14:41.375 153 12575.17 154.32 54839.45 88888.00 2013-06-02 18:14:41.500 153 12575.17 154.35 54839.47 88888.00 2013-06-02 18:14:41.625 153 12575.17 154.40 54839.45 88888.00 2013-06-02 18:14:41.750 153 12575.17 154.40 54839.45 88888.00 2013-06-02 18:14:41.875 153 12575.20 154.40 54839.43 88888.00 2013-06-02 18:14:42.000 153 12575.25 154.45 54839.43 88888.00 2013-06-02 18:14:42.125 153 12575.20 154.43 54839.43 88888.00 2013-06-02 18:14:42.250 153 12575.12 154.50 54839.47 88888.00 2013-06-02 18:14:42.375 153 12575.15 154.53 54839.43 88888.00 2013-06-02 18:14:42.500 153 12575.15 154.57 54839.43 88888.00 2013-06-02 18:14:42.625 153 12575.12 154.60 54839.43 88888.00 2013-06-02 18:14:42.750 153 12575.08 154.57 54839.40 88888.00 2013-06-02 18:14:42.875 153 12575.08 154.60 54839.43 88888.00 2013-06-02 18:14:43.000 153 12575.08 154.62 54839.40 88888.00 2013-06-02 18:14:43.125 153 12575.08 154.65 54839.43 88888.00 2013-06-02 18:14:43.250 153 12575.10 154.68 54839.43 88888.00 2013-06-02 18:14:43.375 153 12575.10 154.72 54839.45 88888.00 2013-06-02 18:14:43.500 153 12575.08 154.72 54839.45 88888.00 2013-06-02 18:14:43.625 153 12575.02 154.70 54839.40 88888.00 2013-06-02 18:14:43.750 153 12575.02 154.70 54839.43 88888.00 2013-06-02 18:14:43.875 153 12575.02 154.75 54839.43 88888.00 2013-06-02 18:14:44.000 153 12575.08 154.78 54839.38 88888.00 2013-06-02 18:14:44.125 153 12575.08 154.80 54839.35 88888.00 2013-06-02 18:14:44.250 153 12575.08 154.85 54839.38 88888.00 2013-06-02 18:14:44.375 153 12575.12 154.90 54839.38 88888.00 2013-06-02 18:14:44.500 153 12575.08 154.88 54839.38 88888.00 2013-06-02 18:14:44.625 153 12575.05 154.88 54839.38 88888.00 2013-06-02 18:14:44.750 153 12575.02 154.88 54839.40 88888.00 2013-06-02 18:14:44.875 153 12575.05 154.90 54839.38 88888.00 2013-06-02 18:14:45.000 153 12575.05 154.95 54839.38 88888.00 2013-06-02 18:14:45.125 153 12575.02 154.93 54839.32 88888.00 2013-06-02 18:14:45.250 153 12575.00 154.88 54839.28 88888.00 2013-06-02 18:14:45.375 153 12574.98 154.93 54839.28 88888.00 2013-06-02 18:14:45.500 153 12574.98 154.93 54839.30 88888.00 2013-06-02 18:14:45.625 153 12574.98 155.03 54839.32 88888.00 2013-06-02 18:14:45.750 153 12575.00 155.05 54839.35 88888.00 2013-06-02 18:14:45.875 153 12574.95 155.03 54839.32 88888.00 2013-06-02 18:14:46.000 153 12574.95 155.03 54839.30 88888.00 2013-06-02 18:14:46.125 153 12575.05 155.03 54839.32 88888.00 2013-06-02 18:14:46.250 153 12575.02 155.00 54839.30 88888.00 2013-06-02 18:14:46.375 153 12575.00 155.00 54839.28 88888.00 2013-06-02 18:14:46.500 153 12574.98 155.03 54839.28 88888.00 2013-06-02 18:14:46.625 153 12575.00 155.05 54839.30 88888.00 2013-06-02 18:14:46.750 153 12574.98 155.10 54839.30 88888.00 2013-06-02 18:14:46.875 153 12574.98 155.12 54839.30 88888.00 2013-06-02 18:14:47.000 153 12575.02 155.12 54839.22 88888.00 2013-06-02 18:14:47.125 153 12575.00 155.12 54839.22 88888.00 2013-06-02 18:14:47.250 153 12574.92 155.18 54839.22 88888.00 2013-06-02 18:14:47.375 153 12574.98 155.22 54839.28 88888.00 2013-06-02 18:14:47.500 153 12575.02 155.22 54839.28 88888.00 2013-06-02 18:14:47.625 153 12575.00 155.20 54839.22 88888.00 2013-06-02 18:14:47.750 153 12574.98 155.22 54839.22 88888.00 2013-06-02 18:14:47.875 153 12575.00 155.25 54839.22 88888.00 2013-06-02 18:14:48.000 153 12575.00 155.25 54839.22 88888.00 2013-06-02 18:14:48.125 153 12575.02 155.30 54839.22 88888.00 2013-06-02 18:14:48.250 153 12575.00 155.30 54839.22 88888.00 2013-06-02 18:14:48.375 153 12575.08 155.35 54839.22 88888.00 2013-06-02 18:14:48.500 153 12575.08 155.35 54839.22 88888.00 2013-06-02 18:14:48.625 153 12575.02 155.40 54839.22 88888.00 2013-06-02 18:14:48.750 153 12575.02 155.40 54839.22 88888.00 2013-06-02 18:14:48.875 153 12575.05 155.40 54839.18 88888.00 2013-06-02 18:14:49.000 153 12575.08 155.40 54839.15 88888.00 2013-06-02 18:14:49.125 153 12575.08 155.43 54839.15 88888.00 2013-06-02 18:14:49.250 153 12575.00 155.40 54839.12 88888.00 2013-06-02 18:14:49.375 153 12575.00 155.40 54839.12 88888.00 2013-06-02 18:14:49.500 153 12574.98 155.50 54839.18 88888.00 2013-06-02 18:14:49.625 153 12575.05 155.53 54839.15 88888.00 2013-06-02 18:14:49.750 153 12575.00 155.50 54839.12 88888.00 2013-06-02 18:14:49.875 153 12575.08 155.55 54839.18 88888.00 2013-06-02 18:14:50.000 153 12575.08 155.57 54839.18 88888.00 2013-06-02 18:14:50.125 153 12575.12 155.60 54839.18 88888.00 2013-06-02 18:14:50.250 153 12575.08 155.62 54839.20 88888.00 2013-06-02 18:14:50.375 153 12575.08 155.62 54839.18 88888.00 2013-06-02 18:14:50.500 153 12575.05 155.60 54839.12 88888.00 2013-06-02 18:14:50.625 153 12575.10 155.62 54839.12 88888.00 2013-06-02 18:14:50.750 153 12575.12 155.70 54839.15 88888.00 2013-06-02 18:14:50.875 153 12575.12 155.72 54839.18 88888.00 2013-06-02 18:14:51.000 153 12575.05 155.75 54839.18 88888.00 2013-06-02 18:14:51.125 153 12575.02 155.78 54839.18 88888.00 2013-06-02 18:14:51.250 153 12575.05 155.80 54839.18 88888.00 2013-06-02 18:14:51.375 153 12575.12 155.80 54839.18 88888.00 2013-06-02 18:14:51.500 153 12575.12 155.82 54839.12 88888.00 2013-06-02 18:14:51.625 153 12575.10 155.85 54839.12 88888.00 2013-06-02 18:14:51.750 153 12575.12 155.88 54839.12 88888.00 2013-06-02 18:14:51.875 153 12575.12 155.90 54839.12 88888.00 2013-06-02 18:14:52.000 153 12575.15 155.95 54839.12 88888.00 2013-06-02 18:14:52.125 153 12575.10 155.90 54839.12 88888.00 2013-06-02 18:14:52.250 153 12575.08 155.93 54839.12 88888.00 2013-06-02 18:14:52.375 153 12575.12 155.93 54839.12 88888.00 2013-06-02 18:14:52.500 153 12575.08 155.95 54839.10 88888.00 2013-06-02 18:14:52.625 153 12575.10 155.97 54839.10 88888.00 2013-06-02 18:14:52.750 153 12575.12 155.97 54839.10 88888.00 2013-06-02 18:14:52.875 153 12575.10 155.97 54839.10 88888.00 2013-06-02 18:14:53.000 153 12575.10 155.97 54839.07 88888.00 2013-06-02 18:14:53.125 153 12575.02 156.00 54839.07 88888.00 2013-06-02 18:14:53.250 153 12574.95 156.05 54839.07 88888.00 2013-06-02 18:14:53.375 153 12575.00 156.07 54839.10 88888.00 2013-06-02 18:14:53.500 153 12575.05 156.07 54839.10 88888.00 2013-06-02 18:14:53.625 153 12575.08 156.12 54839.12 88888.00 2013-06-02 18:14:53.750 153 12575.02 156.18 54839.12 88888.00 2013-06-02 18:14:53.875 153 12574.98 156.15 54839.10 88888.00 2013-06-02 18:14:54.000 153 12575.00 156.18 54839.10 88888.00 2013-06-02 18:14:54.125 153 12575.02 156.20 54839.15 88888.00 2013-06-02 18:14:54.250 153 12574.95 156.20 54839.12 88888.00 2013-06-02 18:14:54.375 153 12574.88 156.15 54839.10 88888.00 2013-06-02 18:14:54.500 153 12574.85 156.20 54839.07 88888.00 2013-06-02 18:14:54.625 153 12574.90 156.30 54839.12 88888.00 2013-06-02 18:14:54.750 153 12574.95 156.32 54839.12 88888.00 2013-06-02 18:14:54.875 153 12574.98 156.30 54839.10 88888.00 2013-06-02 18:14:55.000 153 12574.90 156.28 54839.07 88888.00 2013-06-02 18:14:55.125 153 12574.83 156.30 54839.07 88888.00 2013-06-02 18:14:55.250 153 12574.75 156.35 54839.10 88888.00 2013-06-02 18:14:55.375 153 12574.85 156.40 54839.07 88888.00 2013-06-02 18:14:55.500 153 12574.88 156.40 54839.07 88888.00 2013-06-02 18:14:55.625 153 12574.90 156.43 54839.10 88888.00 2013-06-02 18:14:55.750 153 12574.90 156.50 54839.15 88888.00 2013-06-02 18:14:55.875 153 12574.95 156.55 54839.18 88888.00 2013-06-02 18:14:56.000 153 12574.88 156.53 54839.12 88888.00 2013-06-02 18:14:56.125 153 12574.80 156.50 54839.12 88888.00 2013-06-02 18:14:56.250 153 12574.83 156.53 54839.12 88888.00 2013-06-02 18:14:56.375 153 12574.90 156.57 54839.12 88888.00 2013-06-02 18:14:56.500 153 12574.88 156.60 54839.12 88888.00 2013-06-02 18:14:56.625 153 12574.80 156.57 54839.12 88888.00 2013-06-02 18:14:56.750 153 12574.77 156.62 54839.15 88888.00 2013-06-02 18:14:56.875 153 12574.83 156.70 54839.18 88888.00 2013-06-02 18:14:57.000 153 12574.83 156.70 54839.15 88888.00 2013-06-02 18:14:57.125 153 12574.77 156.72 54839.15 88888.00 2013-06-02 18:14:57.250 153 12574.67 156.70 54839.12 88888.00 2013-06-02 18:14:57.375 153 12574.65 156.72 54839.12 88888.00 2013-06-02 18:14:57.500 153 12574.62 156.78 54839.15 88888.00 2013-06-02 18:14:57.625 153 12574.62 156.80 54839.12 88888.00 2013-06-02 18:14:57.750 153 12574.60 156.82 54839.15 88888.00 2013-06-02 18:14:57.875 153 12574.55 156.85 54839.12 88888.00 2013-06-02 18:14:58.000 153 12574.52 156.85 54839.15 88888.00 2013-06-02 18:14:58.125 153 12574.52 156.88 54839.15 88888.00 2013-06-02 18:14:58.250 153 12574.45 156.88 54839.15 88888.00 2013-06-02 18:14:58.375 153 12574.40 156.88 54839.10 88888.00 2013-06-02 18:14:58.500 153 12574.45 156.90 54839.12 88888.00 2013-06-02 18:14:58.625 153 12574.55 156.95 54839.18 88888.00 2013-06-02 18:14:58.750 153 12574.55 156.95 54839.15 88888.00 2013-06-02 18:14:58.875 153 12574.52 156.95 54839.15 88888.00 2013-06-02 18:14:59.000 153 12574.50 156.97 54839.18 88888.00 2013-06-02 18:14:59.125 153 12574.50 156.97 54839.18 88888.00 2013-06-02 18:14:59.250 153 12574.45 157.00 54839.18 88888.00 2013-06-02 18:14:59.375 153 12574.42 157.00 54839.12 88888.00 2013-06-02 18:14:59.500 153 12574.40 157.03 54839.12 88888.00 2013-06-02 18:14:59.625 153 12574.38 157.07 54839.12 88888.00 2013-06-02 18:14:59.750 153 12574.40 157.12 54839.15 88888.00 2013-06-02 18:14:59.875 153 12574.40 157.12 54839.18 88888.00 2013-06-02 18:15:00.000 153 12574.38 157.10 54839.12 88888.00 2013-06-02 18:15:00.125 153 12574.38 157.18 54839.18 88888.00 2013-06-02 18:15:00.250 153 12574.33 157.18 54839.20 88888.00 2013-06-02 18:15:00.375 153 12574.33 157.20 54839.18 88888.00 2013-06-02 18:15:00.500 153 12574.33 157.22 54839.20 88888.00 2013-06-02 18:15:00.625 153 12574.27 157.25 54839.22 88888.00 2013-06-02 18:15:00.750 153 12574.27 157.25 54839.22 88888.00 2013-06-02 18:15:00.875 153 12574.27 157.28 54839.22 88888.00 2013-06-02 18:15:01.000 153 12574.30 157.28 54839.20 88888.00 2013-06-02 18:15:01.125 153 12574.25 157.30 54839.20 88888.00 2013-06-02 18:15:01.250 153 12574.23 157.32 54839.22 88888.00 2013-06-02 18:15:01.375 153 12574.25 157.35 54839.25 88888.00 2013-06-02 18:15:01.500 153 12574.27 157.38 54839.25 88888.00 2013-06-02 18:15:01.625 153 12574.25 157.38 54839.20 88888.00 2013-06-02 18:15:01.750 153 12574.17 157.35 54839.18 88888.00 2013-06-02 18:15:01.875 153 12574.15 157.40 54839.20 88888.00 2013-06-02 18:15:02.000 153 12574.15 157.40 54839.20 88888.00 2013-06-02 18:15:02.125 153 12574.15 157.38 54839.22 88888.00 2013-06-02 18:15:02.250 153 12574.10 157.38 54839.22 88888.00 2013-06-02 18:15:02.375 153 12574.05 157.40 54839.22 88888.00 2013-06-02 18:15:02.500 153 12574.08 157.43 54839.22 88888.00 2013-06-02 18:15:02.625 153 12574.20 157.47 54839.25 88888.00 2013-06-02 18:15:02.750 153 12574.17 157.45 54839.22 88888.00 2013-06-02 18:15:02.875 153 12574.08 157.45 54839.20 88888.00 2013-06-02 18:15:03.000 153 12574.08 157.47 54839.20 88888.00 2013-06-02 18:15:03.125 153 12574.15 157.55 54839.25 88888.00 2013-06-02 18:15:03.250 153 12574.15 157.57 54839.28 88888.00 2013-06-02 18:15:03.375 153 12574.17 157.57 54839.28 88888.00 2013-06-02 18:15:03.500 153 12574.08 157.55 54839.25 88888.00 2013-06-02 18:15:03.625 153 12574.00 157.55 54839.22 88888.00 2013-06-02 18:15:03.750 153 12574.05 157.57 54839.25 88888.00 2013-06-02 18:15:03.875 153 12574.08 157.60 54839.28 88888.00 2013-06-02 18:15:04.000 153 12574.02 157.55 54839.25 88888.00 2013-06-02 18:15:04.125 153 12574.02 157.60 54839.30 88888.00 2013-06-02 18:15:04.250 153 12574.02 157.62 54839.28 88888.00 2013-06-02 18:15:04.375 153 12574.05 157.62 54839.28 88888.00 2013-06-02 18:15:04.500 153 12574.05 157.62 54839.25 88888.00 2013-06-02 18:15:04.625 153 12574.08 157.62 54839.28 88888.00 2013-06-02 18:15:04.750 153 12574.02 157.70 54839.30 88888.00 2013-06-02 18:15:04.875 153 12573.98 157.62 54839.25 88888.00 2013-06-02 18:15:05.000 153 12573.95 157.62 54839.25 88888.00 2013-06-02 18:15:05.125 153 12573.92 157.68 54839.28 88888.00 2013-06-02 18:15:05.250 153 12573.95 157.68 54839.28 88888.00 2013-06-02 18:15:05.375 153 12574.00 157.65 54839.28 88888.00 2013-06-02 18:15:05.500 153 12573.98 157.65 54839.22 88888.00 2013-06-02 18:15:05.625 153 12573.88 157.62 54839.22 88888.00 2013-06-02 18:15:05.750 153 12573.88 157.70 54839.30 88888.00 2013-06-02 18:15:05.875 153 12573.95 157.68 54839.30 88888.00 2013-06-02 18:15:06.000 153 12573.92 157.62 54839.25 88888.00 2013-06-02 18:15:06.125 153 12573.95 157.65 54839.28 88888.00 2013-06-02 18:15:06.250 153 12573.95 157.65 54839.28 88888.00 2013-06-02 18:15:06.375 153 12573.95 157.65 54839.28 88888.00 2013-06-02 18:15:06.500 153 12573.92 157.68 54839.28 88888.00 2013-06-02 18:15:06.625 153 12573.90 157.70 54839.28 88888.00 2013-06-02 18:15:06.750 153 12573.90 157.70 54839.30 88888.00 2013-06-02 18:15:06.875 153 12573.92 157.72 54839.30 88888.00 2013-06-02 18:15:07.000 153 12573.90 157.68 54839.28 88888.00 2013-06-02 18:15:07.125 153 12573.90 157.70 54839.28 88888.00 2013-06-02 18:15:07.250 153 12573.90 157.72 54839.30 88888.00 2013-06-02 18:15:07.375 153 12573.90 157.70 54839.28 88888.00 2013-06-02 18:15:07.500 153 12573.88 157.70 54839.28 88888.00 2013-06-02 18:15:07.625 153 12573.83 157.70 54839.30 88888.00 2013-06-02 18:15:07.750 153 12573.83 157.70 54839.30 88888.00 2013-06-02 18:15:07.875 153 12573.83 157.70 54839.30 88888.00 2013-06-02 18:15:08.000 153 12573.80 157.70 54839.32 88888.00 2013-06-02 18:15:08.125 153 12573.85 157.70 54839.35 88888.00 2013-06-02 18:15:08.250 153 12573.85 157.70 54839.35 88888.00 2013-06-02 18:15:08.375 153 12573.88 157.65 54839.32 88888.00 2013-06-02 18:15:08.500 153 12573.80 157.65 54839.32 88888.00 2013-06-02 18:15:08.625 153 12573.77 157.70 54839.35 88888.00 2013-06-02 18:15:08.750 153 12573.73 157.62 54839.32 88888.00 2013-06-02 18:15:08.875 153 12573.75 157.62 54839.35 88888.00 2013-06-02 18:15:09.000 153 12573.83 157.70 54839.40 88888.00 2013-06-02 18:15:09.125 153 12573.88 157.70 54839.40 88888.00 2013-06-02 18:15:09.250 153 12573.80 157.65 54839.38 88888.00 2013-06-02 18:15:09.375 153 12573.77 157.62 54839.38 88888.00 2013-06-02 18:15:09.500 153 12573.80 157.60 54839.38 88888.00 2013-06-02 18:15:09.625 153 12573.77 157.62 54839.38 88888.00 2013-06-02 18:15:09.750 153 12573.67 157.60 54839.40 88888.00 2013-06-02 18:15:09.875 153 12573.65 157.57 54839.38 88888.00 2013-06-02 18:15:10.000 153 12573.62 157.53 54839.38 88888.00 2013-06-02 18:15:10.125 153 12573.62 157.55 54839.43 88888.00 2013-06-02 18:15:10.250 153 12573.60 157.53 54839.43 88888.00 2013-06-02 18:15:10.375 153 12573.65 157.53 54839.43 88888.00 2013-06-02 18:15:10.500 153 12573.67 157.57 54839.43 88888.00 2013-06-02 18:15:10.625 153 12573.67 157.57 54839.45 88888.00 2013-06-02 18:15:10.750 153 12573.65 157.53 54839.43 88888.00 2013-06-02 18:15:10.875 153 12573.65 157.55 54839.50 88888.00 2013-06-02 18:15:11.000 153 12573.65 157.55 54839.47 88888.00 2013-06-02 18:15:11.125 153 12573.65 157.57 54839.53 88888.00 2013-06-02 18:15:11.250 153 12573.58 157.53 54839.47 88888.00 2013-06-02 18:15:11.375 153 12573.58 157.53 54839.50 88888.00 2013-06-02 18:15:11.500 153 12573.52 157.55 54839.53 88888.00 2013-06-02 18:15:11.625 153 12573.52 157.53 54839.50 88888.00 2013-06-02 18:15:11.750 153 12573.50 157.47 54839.50 88888.00 2013-06-02 18:15:11.875 153 12573.40 157.43 54839.47 88888.00 2013-06-02 18:15:12.000 153 12573.38 157.40 54839.50 88888.00 2013-06-02 18:15:12.125 153 12573.42 157.43 54839.53 88888.00 2013-06-02 18:15:12.250 153 12573.40 157.43 54839.55 88888.00 2013-06-02 18:15:12.375 153 12573.38 157.45 54839.55 88888.00 2013-06-02 18:15:12.500 153 12573.30 157.38 54839.50 88888.00 2013-06-02 18:15:12.625 153 12573.33 157.40 54839.55 88888.00 2013-06-02 18:15:12.750 153 12573.33 157.35 54839.55 88888.00 2013-06-02 18:15:12.875 153 12573.30 157.32 54839.53 88888.00 2013-06-02 18:15:13.000 153 12573.25 157.32 54839.53 88888.00 2013-06-02 18:15:13.125 153 12573.23 157.35 54839.57 88888.00 2013-06-02 18:15:13.250 153 12573.10 157.25 54839.60 88888.00 2013-06-02 18:15:13.375 153 12573.15 157.28 54839.60 88888.00 2013-06-02 18:15:13.500 153 12573.17 157.28 54839.65 88888.00 2013-06-02 18:15:13.625 153 12573.08 157.25 54839.62 88888.00 2013-06-02 18:15:13.750 153 12573.10 157.28 54839.65 88888.00 2013-06-02 18:15:13.875 153 12573.10 157.28 54839.65 88888.00 2013-06-02 18:15:14.000 153 12573.05 157.28 54839.68 88888.00 2013-06-02 18:15:14.125 153 12572.98 157.25 54839.70 88888.00 2013-06-02 18:15:14.250 153 12572.88 157.20 54839.70 88888.00 2013-06-02 18:15:14.375 153 12572.92 157.22 54839.75 88888.00 2013-06-02 18:15:14.500 153 12572.90 157.22 54839.75 88888.00 2013-06-02 18:15:14.625 153 12572.88 157.18 54839.75 88888.00 2013-06-02 18:15:14.750 153 12572.88 157.15 54839.75 88888.00 2013-06-02 18:15:14.875 153 12572.83 157.12 54839.72 88888.00 2013-06-02 18:15:15.000 153 12572.80 157.10 54839.75 88888.00 2013-06-02 18:15:15.125 153 12572.73 157.10 54839.78 88888.00 2013-06-02 18:15:15.250 153 12572.75 157.10 54839.80 88888.00 2013-06-02 18:15:15.375 153 12572.70 157.05 54839.78 88888.00 2013-06-02 18:15:15.500 153 12572.62 157.03 54839.80 88888.00 2013-06-02 18:15:15.625 153 12572.60 157.00 54839.78 88888.00 2013-06-02 18:15:15.750 153 12572.60 156.95 54839.78 88888.00 2013-06-02 18:15:15.875 153 12572.62 156.97 54839.80 88888.00 2013-06-02 18:15:16.000 153 12572.67 156.97 54839.82 88888.00 2013-06-02 18:15:16.125 153 12572.60 156.95 54839.85 88888.00 2013-06-02 18:15:16.250 153 12572.48 156.88 54839.82 88888.00 2013-06-02 18:15:16.375 153 12572.40 156.85 54839.82 88888.00 2013-06-02 18:15:16.500 153 12572.45 156.90 54839.85 88888.00 2013-06-02 18:15:16.625 153 12572.45 156.85 54839.85 88888.00 2013-06-02 18:15:16.750 153 12572.35 156.80 54839.82 88888.00 2013-06-02 18:15:16.875 153 12572.35 156.80 54839.85 88888.00 2013-06-02 18:15:17.000 153 12572.38 156.75 54839.85 88888.00 2013-06-02 18:15:17.125 153 12572.42 156.75 54839.90 88888.00 2013-06-02 18:15:17.250 153 12572.33 156.72 54839.95 88888.00 2013-06-02 18:15:17.375 153 12572.30 156.72 54839.93 88888.00 2013-06-02 18:15:17.500 153 12572.30 156.70 54839.93 88888.00 2013-06-02 18:15:17.625 153 12572.20 156.68 54839.93 88888.00 2013-06-02 18:15:17.750 153 12572.15 156.65 54839.93 88888.00 2013-06-02 18:15:17.875 153 12572.17 156.62 54839.95 88888.00 2013-06-02 18:15:18.000 153 12572.23 156.60 54839.95 88888.00 2013-06-02 18:15:18.125 153 12572.10 156.53 54839.97 88888.00 2013-06-02 18:15:18.250 153 12571.98 156.53 54840.00 88888.00 2013-06-02 18:15:18.375 153 12571.92 156.50 54839.95 88888.00 2013-06-02 18:15:18.500 153 12571.95 156.55 54840.00 88888.00 2013-06-02 18:15:18.625 153 12571.98 156.53 54840.03 88888.00 2013-06-02 18:15:18.750 153 12571.90 156.47 54839.97 88888.00 2013-06-02 18:15:18.875 153 12571.88 156.47 54840.03 88888.00 2013-06-02 18:15:19.000 153 12571.90 156.47 54840.03 88888.00 2013-06-02 18:15:19.125 153 12571.90 156.43 54840.03 88888.00 2013-06-02 18:15:19.250 153 12571.88 156.30 54839.97 88888.00 2013-06-02 18:15:19.375 153 12571.85 156.25 54839.97 88888.00 2013-06-02 18:15:19.500 153 12571.90 156.25 54840.03 88888.00 2013-06-02 18:15:19.625 153 12571.92 156.32 54840.05 88888.00 2013-06-02 18:15:19.750 153 12571.80 156.28 54840.07 88888.00 2013-06-02 18:15:19.875 153 12571.73 156.28 54840.10 88888.00 2013-06-02 18:15:20.000 153 12571.77 156.25 54840.10 88888.00 2013-06-02 18:15:20.125 153 12571.83 156.18 54840.07 88888.00 2013-06-02 18:15:20.250 153 12571.73 156.10 54840.05 88888.00 2013-06-02 18:15:20.375 153 12571.75 156.12 54840.05 88888.00 2013-06-02 18:15:20.500 153 12571.67 156.15 54840.10 88888.00 2013-06-02 18:15:20.625 153 12571.70 156.20 54840.15 88888.00 2013-06-02 18:15:20.750 153 12571.67 156.12 54840.10 88888.00 2013-06-02 18:15:20.875 153 12571.60 156.05 54840.07 88888.00 2013-06-02 18:15:21.000 153 12571.55 156.03 54840.05 88888.00 2013-06-02 18:15:21.125 153 12571.48 156.00 54840.07 88888.00 2013-06-02 18:15:21.250 153 12571.40 156.03 54840.10 88888.00 2013-06-02 18:15:21.375 153 12571.38 156.03 54840.10 88888.00 2013-06-02 18:15:21.500 153 12571.35 155.95 54840.07 88888.00 2013-06-02 18:15:21.625 153 12571.38 155.93 54840.10 88888.00 2013-06-02 18:15:21.750 153 12571.38 155.95 54840.18 88888.00 2013-06-02 18:15:21.875 153 12571.35 156.00 54840.22 88888.00 2013-06-02 18:15:22.000 153 12571.30 155.97 54840.20 88888.00 2013-06-02 18:15:22.125 153 12571.33 155.90 54840.15 88888.00 2013-06-02 18:15:22.250 153 12571.30 155.85 54840.15 88888.00 2013-06-02 18:15:22.375 153 12571.35 155.85 54840.15 88888.00 2013-06-02 18:15:22.500 153 12571.38 155.90 54840.20 88888.00 2013-06-02 18:15:22.625 153 12571.38 155.88 54840.20 88888.00 2013-06-02 18:15:22.750 153 12571.35 155.82 54840.18 88888.00 2013-06-02 18:15:22.875 153 12571.33 155.78 54840.18 88888.00 2013-06-02 18:15:23.000 153 12571.33 155.80 54840.18 88888.00 2013-06-02 18:15:23.125 153 12571.35 155.78 54840.20 88888.00 2013-06-02 18:15:23.250 153 12571.23 155.70 54840.15 88888.00 2013-06-02 18:15:23.375 153 12571.17 155.70 54840.18 88888.00 2013-06-02 18:15:23.500 153 12571.20 155.70 54840.18 88888.00 2013-06-02 18:15:23.625 153 12571.23 155.72 54840.18 88888.00 2013-06-02 18:15:23.750 153 12571.23 155.72 54840.20 88888.00 2013-06-02 18:15:23.875 153 12571.15 155.68 54840.12 88888.00 2013-06-02 18:15:24.000 153 12571.15 155.60 54840.10 88888.00 2013-06-02 18:15:24.125 153 12571.17 155.57 54840.10 88888.00 2013-06-02 18:15:24.250 153 12571.12 155.60 54840.12 88888.00 2013-06-02 18:15:24.375 153 12571.23 155.65 54840.18 88888.00 2013-06-02 18:15:24.500 153 12571.23 155.60 54840.12 88888.00 2013-06-02 18:15:24.625 153 12571.17 155.57 54840.10 88888.00 2013-06-02 18:15:24.750 153 12571.20 155.62 54840.10 88888.00 2013-06-02 18:15:24.875 153 12571.23 155.57 54840.12 88888.00 2013-06-02 18:15:25.000 153 12571.23 155.53 54840.10 88888.00 2013-06-02 18:15:25.125 153 12571.23 155.53 54840.10 88888.00 2013-06-02 18:15:25.250 153 12571.20 155.53 54840.10 88888.00 2013-06-02 18:15:25.375 153 12571.17 155.53 54840.10 88888.00 2013-06-02 18:15:25.500 153 12571.17 155.53 54840.12 88888.00 2013-06-02 18:15:25.625 153 12571.15 155.45 54840.12 88888.00 2013-06-02 18:15:25.750 153 12571.12 155.45 54840.10 88888.00 2013-06-02 18:15:25.875 153 12571.12 155.45 54840.12 88888.00 2013-06-02 18:15:26.000 153 12571.15 155.50 54840.12 88888.00 2013-06-02 18:15:26.125 153 12571.10 155.45 54840.10 88888.00 2013-06-02 18:15:26.250 153 12571.00 155.40 54840.12 88888.00 2013-06-02 18:15:26.375 153 12571.02 155.43 54840.12 88888.00 2013-06-02 18:15:26.500 153 12571.10 155.43 54840.12 88888.00 2013-06-02 18:15:26.625 153 12571.17 155.43 54840.12 88888.00 2013-06-02 18:15:26.750 153 12571.20 155.43 54840.15 88888.00 2013-06-02 18:15:26.875 153 12571.15 155.40 54840.15 88888.00 2013-06-02 18:15:27.000 153 12571.12 155.43 54840.18 88888.00 2013-06-02 18:15:27.125 153 12571.12 155.43 54840.18 88888.00 2013-06-02 18:15:27.250 153 12571.10 155.38 54840.10 88888.00 2013-06-02 18:15:27.375 153 12571.17 155.40 54840.10 88888.00 2013-06-02 18:15:27.500 153 12571.20 155.38 54840.10 88888.00 2013-06-02 18:15:27.625 153 12571.17 155.35 54840.10 88888.00 2013-06-02 18:15:27.750 153 12571.12 155.30 54840.07 88888.00 2013-06-02 18:15:27.875 153 12571.12 155.32 54840.10 88888.00 2013-06-02 18:15:28.000 153 12571.10 155.32 54840.10 88888.00 2013-06-02 18:15:28.125 153 12571.12 155.38 54840.10 88888.00 2013-06-02 18:15:28.250 153 12571.12 155.30 54840.05 88888.00 2013-06-02 18:15:28.375 153 12571.10 155.28 54840.03 88888.00 2013-06-02 18:15:28.500 153 12571.10 155.25 54840.03 88888.00 2013-06-02 18:15:28.625 153 12571.20 155.32 54840.07 88888.00 2013-06-02 18:15:28.750 153 12571.20 155.30 54840.07 88888.00 2013-06-02 18:15:28.875 153 12571.17 155.30 54840.07 88888.00 2013-06-02 18:15:29.000 153 12571.17 155.30 54840.07 88888.00 2013-06-02 18:15:29.125 153 12571.20 155.30 54840.10 88888.00 2013-06-02 18:15:29.250 153 12571.12 155.30 54840.07 88888.00 2013-06-02 18:15:29.375 153 12571.15 155.28 54840.03 88888.00 2013-06-02 18:15:29.500 153 12571.15 155.22 54840.03 88888.00 2013-06-02 18:15:29.625 153 12571.12 155.22 54840.05 88888.00 2013-06-02 18:15:29.750 153 12571.10 155.25 54840.05 88888.00 2013-06-02 18:15:29.875 153 12571.10 155.25 54840.05 88888.00 2013-06-02 18:15:30.000 153 12571.12 155.22 54840.05 88888.00 2013-06-02 18:15:30.125 153 12571.17 155.28 54840.07 88888.00 2013-06-02 18:15:30.250 153 12571.15 155.25 54840.05 88888.00 2013-06-02 18:15:30.375 153 12571.17 155.30 54840.05 88888.00 2013-06-02 18:15:30.500 153 12571.25 155.30 54840.07 88888.00 2013-06-02 18:15:30.625 153 12571.23 155.28 54840.05 88888.00 2013-06-02 18:15:30.750 153 12571.15 155.28 54840.07 88888.00 2013-06-02 18:15:30.875 153 12571.15 155.30 54840.07 88888.00 2013-06-02 18:15:31.000 153 12571.15 155.28 54840.03 88888.00 2013-06-02 18:15:31.125 153 12571.15 155.25 54840.05 88888.00 2013-06-02 18:15:31.250 153 12571.02 155.20 54840.03 88888.00 2013-06-02 18:15:31.375 153 12571.08 155.25 54840.03 88888.00 2013-06-02 18:15:31.500 153 12571.08 155.25 54840.03 88888.00 2013-06-02 18:15:31.625 153 12571.05 155.22 54840.03 88888.00 2013-06-02 18:15:31.750 153 12571.12 155.30 54840.05 88888.00 2013-06-02 18:15:31.875 153 12571.10 155.32 54840.07 88888.00 2013-06-02 18:15:32.000 153 12571.12 155.30 54840.05 88888.00 2013-06-02 18:15:32.125 153 12571.15 155.32 54840.03 88888.00 2013-06-02 18:15:32.250 153 12571.15 155.30 54840.03 88888.00 2013-06-02 18:15:32.375 153 12571.15 155.30 54840.03 88888.00 2013-06-02 18:15:32.500 153 12571.12 155.30 54840.03 88888.00 2013-06-02 18:15:32.625 153 12571.17 155.28 54840.05 88888.00 2013-06-02 18:15:32.750 153 12571.17 155.30 54840.03 88888.00 2013-06-02 18:15:32.875 153 12571.15 155.28 54840.03 88888.00 2013-06-02 18:15:33.000 153 12571.15 155.28 54840.03 88888.00 2013-06-02 18:15:33.125 153 12571.15 155.28 54840.00 88888.00 2013-06-02 18:15:33.250 153 12571.08 155.25 54839.97 88888.00 2013-06-02 18:15:33.375 153 12571.08 155.20 54839.97 88888.00 2013-06-02 18:15:33.500 153 12571.10 155.22 54840.00 88888.00 2013-06-02 18:15:33.625 153 12571.10 155.22 54840.00 88888.00 2013-06-02 18:15:33.750 153 12571.08 155.22 54839.95 88888.00 2013-06-02 18:15:33.875 153 12571.05 155.22 54839.97 88888.00 2013-06-02 18:15:34.000 153 12571.05 155.25 54839.97 88888.00 2013-06-02 18:15:34.125 153 12571.15 155.28 54840.00 88888.00 2013-06-02 18:15:34.250 153 12571.15 155.30 54840.03 88888.00 2013-06-02 18:15:34.375 153 12571.10 155.30 54840.03 88888.00 2013-06-02 18:15:34.500 153 12571.10 155.28 54839.97 88888.00 2013-06-02 18:15:34.625 153 12571.17 155.32 54840.00 88888.00 2013-06-02 18:15:34.750 153 12571.25 155.38 54840.00 88888.00 2013-06-02 18:15:34.875 153 12571.23 155.38 54840.00 88888.00 2013-06-02 18:15:35.000 153 12571.12 155.38 54839.97 88888.00 2013-06-02 18:15:35.125 153 12571.15 155.35 54840.00 88888.00 2013-06-02 18:15:35.250 153 12571.10 155.30 54839.97 88888.00 2013-06-02 18:15:35.375 153 12571.15 155.35 54840.00 88888.00 2013-06-02 18:15:35.500 153 12571.20 155.35 54839.97 88888.00 2013-06-02 18:15:35.625 153 12571.15 155.35 54839.97 88888.00 2013-06-02 18:15:35.750 153 12571.10 155.32 54839.97 88888.00 2013-06-02 18:15:35.875 153 12571.15 155.30 54839.95 88888.00 2013-06-02 18:15:36.000 153 12571.17 155.30 54839.93 88888.00 2013-06-02 18:15:36.125 153 12571.15 155.35 54839.95 88888.00 2013-06-02 18:15:36.250 153 12571.10 155.32 54839.95 88888.00 2013-06-02 18:15:36.375 153 12571.10 155.30 54839.95 88888.00 2013-06-02 18:15:36.500 153 12571.17 155.35 54839.97 88888.00 2013-06-02 18:15:36.625 153 12571.23 155.35 54839.97 88888.00 2013-06-02 18:15:36.750 153 12571.25 155.35 54839.95 88888.00 2013-06-02 18:15:36.875 153 12571.23 155.35 54839.95 88888.00 2013-06-02 18:15:37.000 153 12571.23 155.38 54839.97 88888.00 2013-06-02 18:15:37.125 153 12571.25 155.43 54839.97 88888.00 2013-06-02 18:15:37.250 153 12571.15 155.43 54839.93 88888.00 2013-06-02 18:15:37.375 153 12571.15 155.35 54839.90 88888.00 2013-06-02 18:15:37.500 153 12571.20 155.45 54840.00 88888.00 2013-06-02 18:15:37.625 153 12571.25 155.47 54840.00 88888.00 2013-06-02 18:15:37.750 153 12571.20 155.40 54839.93 88888.00 2013-06-02 18:15:37.875 153 12571.12 155.35 54839.88 88888.00 2013-06-02 18:15:38.000 153 12571.10 155.30 54839.88 88888.00 2013-06-02 18:15:38.125 153 12571.10 155.32 54839.90 88888.00 2013-06-02 18:15:38.250 153 12571.15 155.35 54839.93 88888.00 2013-06-02 18:15:38.375 153 12571.25 155.43 54839.97 88888.00 2013-06-02 18:15:38.500 153 12571.30 155.50 54839.97 88888.00 2013-06-02 18:15:38.625 153 12571.27 155.47 54839.97 88888.00 2013-06-02 18:15:38.750 153 12571.30 155.40 54839.95 88888.00 2013-06-02 18:15:38.875 153 12571.30 155.40 54839.95 88888.00 2013-06-02 18:15:39.000 153 12571.40 155.45 54839.97 88888.00 2013-06-02 18:15:39.125 153 12571.42 155.47 54839.95 88888.00 2013-06-02 18:15:39.250 153 12571.40 155.45 54839.93 88888.00 2013-06-02 18:15:39.375 153 12571.35 155.43 54839.90 88888.00 2013-06-02 18:15:39.500 153 12571.30 155.40 54839.90 88888.00 2013-06-02 18:15:39.625 153 12571.30 155.43 54839.93 88888.00 2013-06-02 18:15:39.750 153 12571.33 155.40 54839.90 88888.00 2013-06-02 18:15:39.875 153 12571.33 155.40 54839.85 88888.00 2013-06-02 18:15:40.000 153 12571.35 155.45 54839.85 88888.00 2013-06-02 18:15:40.125 153 12571.30 155.45 54839.85 88888.00 2013-06-02 18:15:40.250 153 12571.25 155.45 54839.85 88888.00 2013-06-02 18:15:40.375 153 12571.33 155.47 54839.85 88888.00 2013-06-02 18:15:40.500 153 12571.38 155.50 54839.85 88888.00 2013-06-02 18:15:40.625 153 12571.38 155.50 54839.82 88888.00 2013-06-02 18:15:40.750 153 12571.38 155.50 54839.82 88888.00 2013-06-02 18:15:40.875 153 12571.40 155.55 54839.82 88888.00 2013-06-02 18:15:41.000 153 12571.38 155.57 54839.80 88888.00 2013-06-02 18:15:41.125 153 12571.40 155.57 54839.85 88888.00 2013-06-02 18:15:41.250 153 12571.42 155.55 54839.82 88888.00 2013-06-02 18:15:41.375 153 12571.45 155.55 54839.80 88888.00 2013-06-02 18:15:41.500 153 12571.42 155.55 54839.80 88888.00 2013-06-02 18:15:41.625 153 12571.38 155.55 54839.80 88888.00 2013-06-02 18:15:41.750 153 12571.38 155.60 54839.80 88888.00 2013-06-02 18:15:41.875 153 12571.42 155.62 54839.80 88888.00 2013-06-02 18:15:42.000 153 12571.45 155.62 54839.75 88888.00 2013-06-02 18:15:42.125 153 12571.48 155.65 54839.80 88888.00 2013-06-02 18:15:42.250 153 12571.45 155.68 54839.80 88888.00 2013-06-02 18:15:42.375 153 12571.42 155.68 54839.80 88888.00 2013-06-02 18:15:42.500 153 12571.45 155.70 54839.78 88888.00 2013-06-02 18:15:42.625 153 12571.52 155.70 54839.78 88888.00 2013-06-02 18:15:42.750 153 12571.50 155.68 54839.72 88888.00 2013-06-02 18:15:42.875 153 12571.52 155.70 54839.72 88888.00 2013-06-02 18:15:43.000 153 12571.58 155.72 54839.72 88888.00 2013-06-02 18:15:43.125 153 12571.55 155.72 54839.70 88888.00 2013-06-02 18:15:43.250 153 12571.50 155.75 54839.72 88888.00 2013-06-02 18:15:43.375 153 12571.58 155.82 54839.75 88888.00 2013-06-02 18:15:43.500 153 12571.62 155.88 54839.78 88888.00 2013-06-02 18:15:43.625 153 12571.62 155.85 54839.75 88888.00 2013-06-02 18:15:43.750 153 12571.58 155.85 54839.72 88888.00 2013-06-02 18:15:43.875 153 12571.48 155.85 54839.70 88888.00 2013-06-02 18:15:44.000 153 12571.50 155.93 54839.72 88888.00 2013-06-02 18:15:44.125 153 12571.62 155.90 54839.72 88888.00 2013-06-02 18:15:44.250 153 12571.65 155.85 54839.68 88888.00 2013-06-02 18:15:44.375 153 12571.62 155.90 54839.65 88888.00 2013-06-02 18:15:44.500 153 12571.62 155.90 54839.68 88888.00 2013-06-02 18:15:44.625 153 12571.70 155.95 54839.70 88888.00 2013-06-02 18:15:44.750 153 12571.73 155.95 54839.68 88888.00 2013-06-02 18:15:44.875 153 12571.70 155.95 54839.68 88888.00 2013-06-02 18:15:45.000 153 12571.70 156.00 54839.68 88888.00 2013-06-02 18:15:45.125 153 12571.75 156.03 54839.70 88888.00 2013-06-02 18:15:45.250 153 12571.77 156.05 54839.62 88888.00 2013-06-02 18:15:45.375 153 12571.83 156.00 54839.60 88888.00 2013-06-02 18:15:45.500 153 12571.85 156.03 54839.60 88888.00 2013-06-02 18:15:45.625 153 12571.85 156.07 54839.60 88888.00 2013-06-02 18:15:45.750 153 12571.88 156.07 54839.60 88888.00 2013-06-02 18:15:45.875 153 12571.90 156.05 54839.53 88888.00 2013-06-02 18:15:46.000 153 12571.88 156.03 54839.50 88888.00 2013-06-02 18:15:46.125 153 12571.90 156.05 54839.55 88888.00 2013-06-02 18:15:46.250 153 12571.95 156.10 54839.57 88888.00 2013-06-02 18:15:46.375 153 12572.08 156.12 54839.57 88888.00 2013-06-02 18:15:46.500 153 12572.12 156.18 54839.55 88888.00 2013-06-02 18:15:46.625 153 12572.20 156.20 54839.55 88888.00 2013-06-02 18:15:46.750 153 12572.17 156.22 54839.53 88888.00 2013-06-02 18:15:46.875 153 12572.15 156.22 54839.53 88888.00 2013-06-02 18:15:47.000 153 12572.15 156.18 54839.47 88888.00 2013-06-02 18:15:47.125 153 12572.08 156.25 54839.50 88888.00 2013-06-02 18:15:47.250 153 12572.08 156.28 54839.47 88888.00 2013-06-02 18:15:47.375 153 12572.15 156.32 54839.50 88888.00 2013-06-02 18:15:47.500 153 12572.23 156.35 54839.47 88888.00 2013-06-02 18:15:47.625 153 12572.27 156.35 54839.47 88888.00 2013-06-02 18:15:47.750 153 12572.38 156.32 54839.43 88888.00 2013-06-02 18:15:47.875 153 12572.35 156.35 54839.40 88888.00 2013-06-02 18:15:48.000 153 12572.30 156.35 54839.43 88888.00 2013-06-02 18:15:48.125 153 12572.33 156.43 54839.45 88888.00 2013-06-02 18:15:48.250 153 12572.38 156.47 54839.45 88888.00 2013-06-02 18:15:48.375 153 12572.40 156.47 54839.43 88888.00 2013-06-02 18:15:48.500 153 12572.45 156.50 54839.45 88888.00 2013-06-02 18:15:48.625 153 12572.58 156.57 54839.47 88888.00 2013-06-02 18:15:48.750 153 12572.65 156.55 54839.45 88888.00 2013-06-02 18:15:48.875 153 12572.70 156.55 54839.40 88888.00 2013-06-02 18:15:49.000 153 12572.62 156.47 54839.40 88888.00 2013-06-02 18:15:49.125 153 12572.60 156.50 54839.38 88888.00 2013-06-02 18:15:49.250 153 12572.65 156.47 54839.38 88888.00 2013-06-02 18:15:49.375 153 12572.70 156.50 54839.30 88888.00 2013-06-02 18:15:49.500 153 12572.73 156.53 54839.32 88888.00 2013-06-02 18:15:49.625 153 12572.77 156.60 54839.40 88888.00 2013-06-02 18:15:49.750 153 12572.88 156.65 54839.43 88888.00 2013-06-02 18:15:49.875 153 12572.90 156.60 54839.38 88888.00 2013-06-02 18:15:50.000 153 12572.88 156.57 54839.32 88888.00 2013-06-02 18:15:50.125 153 12572.98 156.62 54839.35 88888.00 2013-06-02 18:15:50.250 153 12573.00 156.60 54839.32 88888.00 2013-06-02 18:15:50.375 153 12573.02 156.57 54839.28 88888.00 2013-06-02 18:15:50.500 153 12573.05 156.60 54839.30 88888.00 2013-06-02 18:15:50.625 153 12573.10 156.62 54839.32 88888.00 2013-06-02 18:15:50.750 153 12573.15 156.68 54839.30 88888.00 2013-06-02 18:15:50.875 153 12573.20 156.68 54839.30 88888.00 2013-06-02 18:15:51.000 153 12573.25 156.68 54839.25 88888.00 2013-06-02 18:15:51.125 153 12573.27 156.57 54839.25 88888.00 2013-06-02 18:15:51.250 153 12573.40 156.60 54839.28 88888.00 2013-06-02 18:15:51.375 153 12573.52 156.62 54839.28 88888.00 2013-06-02 18:15:51.500 153 12573.52 156.60 54839.25 88888.00 2013-06-02 18:15:51.625 153 12573.48 156.62 54839.22 88888.00 2013-06-02 18:15:51.750 153 12573.55 156.62 54839.25 88888.00 2013-06-02 18:15:51.875 153 12573.62 156.70 54839.28 88888.00 2013-06-02 18:15:52.000 153 12573.65 156.65 54839.22 88888.00 2013-06-02 18:15:52.125 153 12573.70 156.62 54839.18 88888.00 2013-06-02 18:15:52.250 153 12573.65 156.57 54839.15 88888.00 2013-06-02 18:15:52.375 153 12573.75 156.57 54839.15 88888.00 2013-06-02 18:15:52.500 153 12573.90 156.60 54839.15 88888.00 2013-06-02 18:15:52.625 153 12573.98 156.62 54839.20 88888.00 2013-06-02 18:15:52.750 153 12574.00 156.62 54839.20 88888.00 2013-06-02 18:15:52.875 153 12574.00 156.57 54839.15 88888.00 2013-06-02 18:15:53.000 153 12574.12 156.62 54839.18 88888.00 2013-06-02 18:15:53.125 153 12574.17 156.68 54839.20 88888.00 2013-06-02 18:15:53.250 153 12574.17 156.55 54839.15 88888.00 2013-06-02 18:15:53.375 153 12574.25 156.50 54839.12 88888.00 2013-06-02 18:15:53.500 153 12574.33 156.53 54839.12 88888.00 2013-06-02 18:15:53.625 153 12574.40 156.55 54839.12 88888.00 2013-06-02 18:15:53.750 153 12574.45 156.55 54839.12 88888.00 2013-06-02 18:15:53.875 153 12574.50 156.47 54839.10 88888.00 2013-06-02 18:15:54.000 153 12574.55 156.45 54839.05 88888.00 2013-06-02 18:15:54.125 153 12574.62 156.47 54839.07 88888.00 2013-06-02 18:15:54.250 153 12574.67 156.38 54839.03 88888.00 2013-06-02 18:15:54.375 153 12574.73 156.38 54839.00 88888.00 2013-06-02 18:15:54.500 153 12574.77 156.38 54839.03 88888.00 2013-06-02 18:15:54.625 153 12574.83 156.40 54839.05 88888.00 2013-06-02 18:15:54.750 153 12574.83 156.35 54838.97 88888.00 2013-06-02 18:15:54.875 153 12574.90 156.32 54838.95 88888.00 2013-06-02 18:15:55.000 153 12575.05 156.28 54838.93 88888.00 2013-06-02 18:15:55.125 153 12575.12 156.25 54838.95 88888.00 2013-06-02 18:15:55.250 153 12575.20 156.25 54839.00 88888.00 2013-06-02 18:15:55.375 153 12575.27 156.25 54839.03 88888.00 2013-06-02 18:15:55.500 153 12575.30 156.20 54838.97 88888.00 2013-06-02 18:15:55.625 153 12575.40 156.18 54839.00 88888.00 2013-06-02 18:15:55.750 153 12575.50 156.15 54838.97 88888.00 2013-06-02 18:15:55.875 153 12575.52 156.12 54838.95 88888.00 2013-06-02 18:15:56.000 153 12575.60 156.10 54838.93 88888.00 2013-06-02 18:15:56.125 153 12575.67 156.10 54838.95 88888.00 2013-06-02 18:15:56.250 153 12575.75 156.05 54838.95 88888.00 2013-06-02 18:15:56.375 153 12575.75 156.00 54838.90 88888.00 2013-06-02 18:15:56.500 153 12575.77 156.00 54838.90 88888.00 2013-06-02 18:15:56.625 153 12575.83 155.97 54838.90 88888.00 2013-06-02 18:15:56.750 153 12575.90 155.95 54838.90 88888.00 2013-06-02 18:15:56.875 153 12576.00 155.95 54838.88 88888.00 2013-06-02 18:15:57.000 153 12576.02 155.95 54838.88 88888.00 2013-06-02 18:15:57.125 153 12576.10 155.90 54838.90 88888.00 2013-06-02 18:15:57.250 153 12576.10 155.88 54838.85 88888.00 2013-06-02 18:15:57.375 153 12576.20 155.85 54838.85 88888.00 2013-06-02 18:15:57.500 153 12576.25 155.78 54838.82 88888.00 2013-06-02 18:15:57.625 153 12576.33 155.75 54838.82 88888.00 2013-06-02 18:15:57.750 153 12576.40 155.75 54838.80 88888.00 2013-06-02 18:15:57.875 153 12576.45 155.72 54838.80 88888.00 2013-06-02 18:15:58.000 153 12576.48 155.65 54838.75 88888.00 2013-06-02 18:15:58.125 153 12576.52 155.65 54838.78 88888.00 2013-06-02 18:15:58.250 153 12576.67 155.62 54838.80 88888.00 2013-06-02 18:15:58.375 153 12576.70 155.57 54838.78 88888.00 2013-06-02 18:15:58.500 153 12576.73 155.57 54838.80 88888.00 2013-06-02 18:15:58.625 153 12576.75 155.55 54838.80 88888.00 2013-06-02 18:15:58.750 153 12576.80 155.50 54838.75 88888.00 2013-06-02 18:15:58.875 153 12576.90 155.45 54838.78 88888.00 2013-06-02 18:15:59.000 153 12576.98 155.43 54838.75 88888.00 2013-06-02 18:15:59.125 153 12577.08 155.47 54838.82 88888.00 2013-06-02 18:15:59.250 153 12577.17 155.45 54838.82 88888.00 2013-06-02 18:15:59.375 153 12577.27 155.40 54838.78 88888.00 2013-06-02 18:15:59.500 153 12577.25 155.30 54838.72 88888.00 2013-06-02 18:15:59.625 153 12577.20 155.18 54838.62 88888.00 2013-06-02 18:15:59.750 153 12577.27 155.15 54838.65 88888.00 2013-06-02 18:15:59.875 153 12577.45 155.22 54838.70 88888.00 2013-06-02 18:16:00.000 153 12577.50 155.18 54838.70 88888.00 2013-06-02 18:16:00.125 153 12577.52 155.12 54838.68 88888.00 2013-06-02 18:16:00.250 153 12577.50 155.12 54838.65 88888.00 2013-06-02 18:16:00.375 153 12577.60 155.10 54838.62 88888.00 2013-06-02 18:16:00.500 153 12577.67 155.10 54838.62 88888.00 2013-06-02 18:16:00.625 153 12577.75 155.03 54838.60 88888.00 2013-06-02 18:16:00.750 153 12577.80 155.03 54838.62 88888.00 2013-06-02 18:16:00.875 153 12577.90 155.00 54838.62 88888.00 2013-06-02 18:16:01.000 153 12577.95 154.97 54838.62 88888.00 2013-06-02 18:16:01.125 153 12578.00 154.95 54838.62 88888.00 2013-06-02 18:16:01.250 153 12577.98 154.82 54838.57 88888.00 2013-06-02 18:16:01.375 153 12577.98 154.78 54838.55 88888.00 2013-06-02 18:16:01.500 153 12578.05 154.72 54838.57 88888.00 2013-06-02 18:16:01.625 153 12578.15 154.75 54838.60 88888.00 2013-06-02 18:16:01.750 153 12578.17 154.70 54838.55 88888.00 2013-06-02 18:16:01.875 153 12578.27 154.70 54838.57 88888.00 2013-06-02 18:16:02.000 153 12578.40 154.70 54838.57 88888.00 2013-06-02 18:16:02.125 153 12578.38 154.62 54838.55 88888.00 2013-06-02 18:16:02.250 153 12578.35 154.60 54838.57 88888.00 2013-06-02 18:16:02.375 153 12578.45 154.65 54838.55 88888.00 2013-06-02 18:16:02.500 153 12578.48 154.62 54838.53 88888.00 2013-06-02 18:16:02.625 153 12578.48 154.60 54838.53 88888.00 2013-06-02 18:16:02.750 153 12578.55 154.60 54838.55 88888.00 2013-06-02 18:16:02.875 153 12578.62 154.50 54838.50 88888.00 2013-06-02 18:16:03.000 153 12578.58 154.43 54838.47 88888.00 2013-06-02 18:16:03.125 153 12578.58 154.43 54838.47 88888.00 2013-06-02 18:16:03.250 153 12578.70 154.43 54838.50 88888.00 2013-06-02 18:16:03.375 153 12578.80 154.43 54838.47 88888.00 2013-06-02 18:16:03.500 153 12578.77 154.32 54838.45 88888.00 2013-06-02 18:16:03.625 153 12578.70 154.32 54838.45 88888.00 2013-06-02 18:16:03.750 153 12578.77 154.32 54838.50 88888.00 2013-06-02 18:16:03.875 153 12578.92 154.35 54838.55 88888.00 2013-06-02 18:16:04.000 153 12579.05 154.32 54838.55 88888.00 2013-06-02 18:16:04.125 153 12579.02 154.30 54838.53 88888.00 2013-06-02 18:16:04.250 153 12578.95 154.25 54838.53 88888.00 2013-06-02 18:16:04.375 153 12579.02 154.28 54838.53 88888.00 2013-06-02 18:16:04.500 153 12579.05 154.25 54838.55 88888.00 2013-06-02 18:16:04.625 153 12579.05 154.22 54838.55 88888.00 2013-06-02 18:16:04.750 153 12579.12 154.22 54838.55 88888.00 2013-06-02 18:16:04.875 153 12579.20 154.22 54838.57 88888.00 2013-06-02 18:16:05.000 153 12579.20 154.18 54838.55 88888.00 2013-06-02 18:16:05.125 153 12579.12 154.12 54838.53 88888.00 2013-06-02 18:16:05.250 153 12579.05 154.12 54838.53 88888.00 2013-06-02 18:16:05.375 153 12579.12 154.12 54838.53 88888.00 2013-06-02 18:16:05.500 153 12579.23 154.12 54838.55 88888.00 2013-06-02 18:16:05.625 153 12579.27 154.12 54838.57 88888.00 2013-06-02 18:16:05.750 153 12579.23 154.15 54838.57 88888.00 2013-06-02 18:16:05.875 153 12579.17 154.15 54838.55 88888.00 2013-06-02 18:16:06.000 153 12579.15 154.10 54838.53 88888.00 2013-06-02 18:16:06.125 153 12579.12 154.05 54838.53 88888.00 2013-06-02 18:16:06.250 153 12579.15 154.03 54838.55 88888.00 2013-06-02 18:16:06.375 153 12579.17 154.00 54838.50 88888.00 2013-06-02 18:16:06.500 153 12579.17 154.00 54838.53 88888.00 2013-06-02 18:16:06.625 153 12579.25 154.07 54838.60 88888.00 2013-06-02 18:16:06.750 153 12579.30 154.12 54838.62 88888.00 2013-06-02 18:16:06.875 153 12579.27 154.07 54838.60 88888.00 2013-06-02 18:16:07.000 153 12579.25 154.05 54838.60 88888.00 2013-06-02 18:16:07.125 153 12579.25 154.05 54838.60 88888.00 2013-06-02 18:16:07.250 153 12579.23 154.05 54838.57 88888.00 2013-06-02 18:16:07.375 153 12579.23 154.05 54838.57 88888.00 2013-06-02 18:16:07.500 153 12579.23 154.05 54838.57 88888.00 2013-06-02 18:16:07.625 153 12579.20 154.05 54838.60 88888.00 2013-06-02 18:16:07.750 153 12579.17 154.05 54838.65 88888.00 2013-06-02 18:16:07.875 153 12579.15 154.07 54838.65 88888.00 2013-06-02 18:16:08.000 153 12579.10 154.07 54838.62 88888.00 2013-06-02 18:16:08.125 153 12579.08 154.05 54838.65 88888.00 2013-06-02 18:16:08.250 153 12579.08 154.10 54838.68 88888.00 2013-06-02 18:16:08.375 153 12579.12 154.15 54838.68 88888.00 2013-06-02 18:16:08.500 153 12579.08 154.15 54838.70 88888.00 2013-06-02 18:16:08.625 153 12579.02 154.12 54838.70 88888.00 2013-06-02 18:16:08.750 153 12579.05 154.20 54838.75 88888.00 2013-06-02 18:16:08.875 153 12579.08 154.18 54838.75 88888.00 2013-06-02 18:16:09.000 153 12579.10 154.18 54838.75 88888.00 2013-06-02 18:16:09.125 153 12579.15 154.20 54838.80 88888.00 2013-06-02 18:16:09.250 153 12579.05 154.28 54838.82 88888.00 2013-06-02 18:16:09.375 153 12578.98 154.28 54838.80 88888.00 2013-06-02 18:16:09.500 153 12578.88 154.25 54838.78 88888.00 2013-06-02 18:16:09.625 153 12578.75 154.22 54838.72 88888.00 2013-06-02 18:16:09.750 153 12578.73 154.22 54838.72 88888.00 2013-06-02 18:16:09.875 153 12578.67 154.25 54838.72 88888.00 2013-06-02 18:16:10.000 153 12578.62 154.25 54838.72 88888.00 2013-06-02 18:16:10.125 153 12578.65 154.28 54838.78 88888.00 2013-06-02 18:16:10.250 153 12578.65 154.38 54838.82 88888.00 2013-06-02 18:16:10.375 153 12578.58 154.38 54838.82 88888.00 2013-06-02 18:16:10.500 153 12578.45 154.35 54838.80 88888.00 2013-06-02 18:16:10.625 153 12578.42 154.38 54838.80 88888.00 2013-06-02 18:16:10.750 153 12578.45 154.40 54838.82 88888.00 2013-06-02 18:16:10.875 153 12578.40 154.40 54838.82 88888.00 2013-06-02 18:16:11.000 153 12578.35 154.47 54838.88 88888.00 2013-06-02 18:16:11.125 153 12578.33 154.47 54838.85 88888.00 2013-06-02 18:16:11.250 153 12578.27 154.45 54838.85 88888.00 2013-06-02 18:16:11.375 153 12578.23 154.50 54838.88 88888.00 2013-06-02 18:16:11.500 153 12578.20 154.60 54838.90 88888.00 2013-06-02 18:16:11.625 153 12578.17 154.62 54838.93 88888.00 2013-06-02 18:16:11.750 153 12578.17 154.62 54838.95 88888.00 2013-06-02 18:16:11.875 153 12578.15 154.70 54839.00 88888.00 2013-06-02 18:16:12.000 153 12578.05 154.72 54838.97 88888.00 2013-06-02 18:16:12.125 153 12577.98 154.78 54839.00 88888.00 2013-06-02 18:16:12.250 153 12577.98 154.88 54839.05 88888.00 2013-06-02 18:16:12.375 153 12578.00 154.95 54839.07 88888.00 2013-06-02 18:16:12.500 153 12577.90 154.90 54839.03 88888.00 2013-06-02 18:16:12.625 153 12577.77 154.93 54839.03 88888.00 2013-06-02 18:16:12.750 153 12577.75 154.97 54839.03 88888.00 2013-06-02 18:16:12.875 153 12577.62 155.00 54839.07 88888.00 2013-06-02 18:16:13.000 153 12577.62 155.05 54839.10 88888.00 2013-06-02 18:16:13.125 153 12577.67 155.15 54839.12 88888.00 2013-06-02 18:16:13.250 153 12577.50 155.10 54839.10 88888.00 2013-06-02 18:16:13.375 153 12577.40 155.10 54839.07 88888.00 2013-06-02 18:16:13.500 153 12577.40 155.12 54839.07 88888.00 2013-06-02 18:16:13.625 153 12577.38 155.20 54839.15 88888.00 2013-06-02 18:16:13.750 153 12577.33 155.25 54839.20 88888.00 2013-06-02 18:16:13.875 153 12577.25 155.28 54839.18 88888.00 2013-06-02 18:16:14.000 153 12577.27 155.32 54839.18 88888.00 2013-06-02 18:16:14.125 153 12577.20 155.35 54839.18 88888.00 2013-06-02 18:16:14.250 153 12577.08 155.35 54839.18 88888.00 2013-06-02 18:16:14.375 153 12577.02 155.43 54839.20 88888.00 2013-06-02 18:16:14.500 153 12577.02 155.53 54839.25 88888.00 2013-06-02 18:16:14.625 153 12577.00 155.55 54839.28 88888.00 2013-06-02 18:16:14.750 153 12576.95 155.57 54839.28 88888.00 2013-06-02 18:16:14.875 153 12576.83 155.60 54839.25 88888.00 2013-06-02 18:16:15.000 153 12576.73 155.65 54839.25 88888.00 2013-06-02 18:16:15.125 153 12576.70 155.68 54839.28 88888.00 2013-06-02 18:16:15.250 153 12576.70 155.78 54839.32 88888.00 2013-06-02 18:16:15.375 153 12576.67 155.80 54839.32 88888.00 2013-06-02 18:16:15.500 153 12576.52 155.80 54839.32 88888.00 2013-06-02 18:16:15.625 153 12576.45 155.82 54839.35 88888.00 2013-06-02 18:16:15.750 153 12576.50 155.93 54839.40 88888.00 2013-06-02 18:16:15.875 153 12576.45 155.95 54839.40 88888.00 2013-06-02 18:16:16.000 153 12576.42 155.97 54839.40 88888.00 2013-06-02 18:16:16.125 153 12576.42 156.03 54839.45 88888.00 2013-06-02 18:16:16.250 153 12576.30 156.05 54839.43 88888.00 2013-06-02 18:16:16.375 153 12576.23 156.07 54839.45 88888.00 2013-06-02 18:16:16.500 153 12576.17 156.10 54839.45 88888.00 2013-06-02 18:16:16.625 153 12576.12 156.12 54839.47 88888.00 2013-06-02 18:16:16.750 153 12576.10 156.15 54839.45 88888.00 2013-06-02 18:16:16.875 153 12576.12 156.20 54839.47 88888.00 2013-06-02 18:16:17.000 153 12576.10 156.22 54839.45 88888.00 2013-06-02 18:16:17.125 153 12575.98 156.28 54839.47 88888.00 2013-06-02 18:16:17.250 153 12575.88 156.32 54839.53 88888.00 2013-06-02 18:16:17.375 153 12575.83 156.40 54839.57 88888.00 2013-06-02 18:16:17.500 153 12575.77 156.45 54839.57 88888.00 2013-06-02 18:16:17.625 153 12575.83 156.47 54839.60 88888.00 2013-06-02 18:16:17.750 153 12575.80 156.50 54839.62 88888.00 2013-06-02 18:16:17.875 153 12575.65 156.47 54839.60 88888.00 2013-06-02 18:16:18.000 153 12575.55 156.50 54839.62 88888.00 2013-06-02 18:16:18.125 153 12575.52 156.60 54839.70 88888.00 2013-06-02 18:16:18.250 153 12575.45 156.57 54839.65 88888.00 2013-06-02 18:16:18.375 153 12575.48 156.53 54839.65 88888.00 2013-06-02 18:16:18.500 153 12575.50 156.60 54839.65 88888.00 2013-06-02 18:16:18.625 153 12575.50 156.72 54839.75 88888.00 2013-06-02 18:16:18.750 153 12575.40 156.72 54839.72 88888.00 2013-06-02 18:16:18.875 153 12575.33 156.72 54839.72 88888.00 2013-06-02 18:16:19.000 153 12575.30 156.72 54839.75 88888.00 2013-06-02 18:16:19.125 153 12575.25 156.78 54839.72 88888.00 2013-06-02 18:16:19.250 153 12575.17 156.80 54839.75 88888.00 2013-06-02 18:16:19.375 153 12575.12 156.82 54839.75 88888.00 2013-06-02 18:16:19.500 153 12574.98 156.82 54839.78 88888.00 2013-06-02 18:16:19.625 153 12574.98 156.85 54839.80 88888.00 2013-06-02 18:16:19.750 153 12574.92 156.82 54839.80 88888.00 2013-06-02 18:16:19.875 153 12574.90 156.93 54839.85 88888.00 2013-06-02 18:16:20.000 153 12574.90 156.97 54839.90 88888.00 2013-06-02 18:16:20.125 153 12574.80 156.95 54839.90 88888.00 2013-06-02 18:16:20.250 153 12574.67 156.93 54839.90 88888.00 2013-06-02 18:16:20.375 153 12574.70 156.97 54839.93 88888.00 2013-06-02 18:16:20.500 153 12574.62 156.97 54839.93 88888.00 2013-06-02 18:16:20.625 153 12574.60 157.03 54839.90 88888.00 2013-06-02 18:16:20.750 153 12574.62 157.05 54839.93 88888.00 2013-06-02 18:16:20.875 153 12574.60 157.10 54839.97 88888.00 2013-06-02 18:16:21.000 153 12574.50 157.12 54839.95 88888.00 2013-06-02 18:16:21.125 153 12574.42 157.10 54839.97 88888.00 2013-06-02 18:16:21.250 153 12574.35 157.10 54839.97 88888.00 2013-06-02 18:16:21.375 153 12574.35 157.12 54839.97 88888.00 2013-06-02 18:16:21.500 153 12574.33 157.18 54840.03 88888.00 2013-06-02 18:16:21.625 153 12574.20 157.18 54840.03 88888.00 2013-06-02 18:16:21.750 153 12574.10 157.22 54840.05 88888.00 2013-06-02 18:16:21.875 153 12574.08 157.22 54840.05 88888.00 2013-06-02 18:16:22.000 153 12574.02 157.18 54840.05 88888.00 2013-06-02 18:16:22.125 153 12574.05 157.22 54840.10 88888.00 2013-06-02 18:16:22.250 153 12574.02 157.25 54840.12 88888.00 2013-06-02 18:16:22.375 153 12573.92 157.25 54840.10 88888.00 2013-06-02 18:16:22.500 153 12573.90 157.30 54840.15 88888.00 2013-06-02 18:16:22.625 153 12573.88 157.28 54840.12 88888.00 2013-06-02 18:16:22.750 153 12573.83 157.30 54840.15 88888.00 2013-06-02 18:16:22.875 153 12573.77 157.35 54840.20 88888.00 2013-06-02 18:16:23.000 153 12573.77 157.35 54840.22 88888.00 2013-06-02 18:16:23.125 153 12573.75 157.32 54840.22 88888.00 2013-06-02 18:16:23.250 153 12573.73 157.30 54840.22 88888.00 2013-06-02 18:16:23.375 153 12573.73 157.32 54840.22 88888.00 2013-06-02 18:16:23.500 153 12573.65 157.40 54840.28 88888.00 2013-06-02 18:16:23.625 153 12573.62 157.40 54840.28 88888.00 2013-06-02 18:16:23.750 153 12573.60 157.38 54840.28 88888.00 2013-06-02 18:16:23.875 153 12573.52 157.35 54840.25 88888.00 2013-06-02 18:16:24.000 153 12573.42 157.35 54840.25 88888.00 2013-06-02 18:16:24.125 153 12573.42 157.45 54840.35 88888.00 2013-06-02 18:16:24.250 153 12573.42 157.45 54840.32 88888.00 2013-06-02 18:16:24.375 153 12573.45 157.45 54840.32 88888.00 2013-06-02 18:16:24.500 153 12573.35 157.47 54840.32 88888.00 2013-06-02 18:16:24.625 153 12573.30 157.47 54840.38 88888.00 2013-06-02 18:16:24.750 153 12573.30 157.47 54840.38 88888.00 2013-06-02 18:16:24.875 153 12573.30 157.53 54840.43 88888.00 2013-06-02 18:16:25.000 153 12573.30 157.50 54840.45 88888.00 2013-06-02 18:16:25.125 153 12573.27 157.50 54840.45 88888.00 2013-06-02 18:16:25.250 153 12573.20 157.50 54840.50 88888.00 2013-06-02 18:16:25.375 153 12573.23 157.55 54840.53 88888.00 2013-06-02 18:16:25.500 153 12573.15 157.53 54840.53 88888.00 2013-06-02 18:16:25.625 153 12573.02 157.47 54840.47 88888.00 2013-06-02 18:16:25.750 153 12573.02 157.53 54840.50 88888.00 2013-06-02 18:16:25.875 153 12572.98 157.53 54840.55 88888.00 2013-06-02 18:16:26.000 153 12572.95 157.55 54840.55 88888.00 2013-06-02 18:16:26.125 153 12572.95 157.53 54840.57 88888.00 2013-06-02 18:16:26.250 153 12572.88 157.53 54840.55 88888.00 2013-06-02 18:16:26.375 153 12572.88 157.50 54840.53 88888.00 2013-06-02 18:16:26.500 153 12572.95 157.53 54840.55 88888.00 2013-06-02 18:16:26.625 153 12573.00 157.53 54840.57 88888.00 2013-06-02 18:16:26.750 153 12572.95 157.57 54840.62 88888.00 2013-06-02 18:16:26.875 153 12572.83 157.57 54840.62 88888.00 2013-06-02 18:16:27.000 153 12572.80 157.55 54840.65 88888.00 2013-06-02 18:16:27.125 153 12572.80 157.50 54840.68 88888.00 2013-06-02 18:16:27.250 153 12572.75 157.47 54840.68 88888.00 2013-06-02 18:16:27.375 153 12572.73 157.55 54840.68 88888.00 2013-06-02 18:16:27.500 153 12572.70 157.55 54840.68 88888.00 2013-06-02 18:16:27.625 153 12572.73 157.57 54840.68 88888.00 2013-06-02 18:16:27.750 153 12572.67 157.55 54840.70 88888.00 2013-06-02 18:16:27.875 153 12572.60 157.53 54840.72 88888.00 2013-06-02 18:16:28.000 153 12572.55 157.50 54840.75 88888.00 2013-06-02 18:16:28.125 153 12572.48 157.50 54840.72 88888.00 2013-06-02 18:16:28.250 153 12572.40 157.50 54840.75 88888.00 2013-06-02 18:16:28.375 153 12572.40 157.50 54840.72 88888.00 2013-06-02 18:16:28.500 153 12572.42 157.53 54840.75 88888.00 2013-06-02 18:16:28.625 153 12572.40 157.55 54840.78 88888.00 2013-06-02 18:16:28.750 153 12572.35 157.53 54840.75 88888.00 2013-06-02 18:16:28.875 153 12572.23 157.50 54840.72 88888.00 2013-06-02 18:16:29.000 153 12572.20 157.47 54840.75 88888.00 2013-06-02 18:16:29.125 153 12572.20 157.47 54840.72 88888.00 2013-06-02 18:16:29.250 153 12572.23 157.50 54840.80 88888.00 2013-06-02 18:16:29.375 153 12572.27 157.53 54840.80 88888.00 2013-06-02 18:16:29.500 153 12572.25 157.50 54840.82 88888.00 2013-06-02 18:16:29.625 153 12572.20 157.53 54840.85 88888.00 2013-06-02 18:16:29.750 153 12572.15 157.50 54840.82 88888.00 2013-06-02 18:16:29.875 153 12572.17 157.50 54840.82 88888.00 2013-06-02 18:16:30.000 153 12572.12 157.43 54840.82 88888.00 2013-06-02 18:16:30.125 153 12572.05 157.43 54840.85 88888.00 2013-06-02 18:16:30.250 153 12572.02 157.43 54840.88 88888.00 2013-06-02 18:16:30.375 153 12572.08 157.47 54840.93 88888.00 2013-06-02 18:16:30.500 153 12572.05 157.45 54840.93 88888.00 2013-06-02 18:16:30.625 153 12571.95 157.38 54840.90 88888.00 2013-06-02 18:16:30.750 153 12571.88 157.38 54840.90 88888.00 2013-06-02 18:16:30.875 153 12571.90 157.40 54840.90 88888.00 2013-06-02 18:16:31.000 153 12571.85 157.38 54840.88 88888.00 2013-06-02 18:16:31.125 153 12571.85 157.32 54840.88 88888.00 2013-06-02 18:16:31.250 153 12571.95 157.38 54840.95 88888.00 2013-06-02 18:16:31.375 153 12572.00 157.40 54840.95 88888.00 2013-06-02 18:16:31.500 153 12571.85 157.32 54840.90 88888.00 2013-06-02 18:16:31.625 153 12571.77 157.30 54840.95 88888.00 2013-06-02 18:16:31.750 153 12571.80 157.35 54841.00 88888.00 2013-06-02 18:16:31.875 153 12571.77 157.35 54840.95 88888.00 2013-06-02 18:16:32.000 153 12571.77 157.25 54840.90 88888.00 2013-06-02 18:16:32.125 153 12571.75 157.25 54840.93 88888.00 2013-06-02 18:16:32.250 153 12571.73 157.28 54840.97 88888.00 2013-06-02 18:16:32.375 153 12571.75 157.30 54841.00 88888.00 2013-06-02 18:16:32.500 153 12571.62 157.25 54840.95 88888.00 2013-06-02 18:16:32.625 153 12571.58 157.18 54840.95 88888.00 2013-06-02 18:16:32.750 153 12571.67 157.20 54840.97 88888.00 2013-06-02 18:16:32.875 153 12571.73 157.20 54841.00 88888.00 2013-06-02 18:16:33.000 153 12571.67 157.18 54840.97 88888.00 2013-06-02 18:16:33.125 153 12571.62 157.22 54841.05 88888.00 2013-06-02 18:16:33.250 153 12571.62 157.20 54841.07 88888.00 2013-06-02 18:16:33.375 153 12571.60 157.18 54841.07 88888.00 2013-06-02 18:16:33.500 153 12571.58 157.15 54841.05 88888.00 2013-06-02 18:16:33.625 153 12571.52 157.10 54841.05 88888.00 2013-06-02 18:16:33.750 153 12571.50 157.10 54841.05 88888.00 2013-06-02 18:16:33.875 153 12571.48 157.10 54841.05 88888.00 2013-06-02 18:16:34.000 153 12571.48 157.07 54841.05 88888.00 2013-06-02 18:16:34.125 153 12571.40 157.07 54841.05 88888.00 2013-06-02 18:16:34.250 153 12571.27 157.05 54841.10 88888.00 2013-06-02 18:16:34.375 153 12571.33 157.05 54841.10 88888.00 2013-06-02 18:16:34.500 153 12571.48 157.07 54841.12 88888.00 2013-06-02 18:16:34.625 153 12571.50 157.07 54841.12 88888.00 2013-06-02 18:16:34.750 153 12571.40 157.05 54841.15 88888.00 2013-06-02 18:16:34.875 153 12571.33 157.00 54841.10 88888.00 2013-06-02 18:16:35.000 153 12571.35 156.97 54841.07 88888.00 2013-06-02 18:16:35.125 153 12571.42 157.00 54841.10 88888.00 2013-06-02 18:16:35.250 153 12571.40 156.95 54841.10 88888.00 2013-06-02 18:16:35.375 153 12571.38 156.93 54841.10 88888.00 2013-06-02 18:16:35.500 153 12571.35 156.90 54841.12 88888.00 2013-06-02 18:16:35.625 153 12571.30 156.90 54841.10 88888.00 2013-06-02 18:16:35.750 153 12571.27 156.90 54841.18 88888.00 2013-06-02 18:16:35.875 153 12571.27 156.88 54841.15 88888.00 2013-06-02 18:16:36.000 153 12571.27 156.85 54841.15 88888.00 2013-06-02 18:16:36.125 153 12571.27 156.82 54841.12 88888.00 2013-06-02 18:16:36.250 153 12571.33 156.85 54841.12 88888.00 2013-06-02 18:16:36.375 153 12571.35 156.82 54841.12 88888.00 2013-06-02 18:16:36.500 153 12571.38 156.82 54841.15 88888.00 2013-06-02 18:16:36.625 153 12571.35 156.82 54841.12 88888.00 2013-06-02 18:16:36.750 153 12571.27 156.80 54841.15 88888.00 2013-06-02 18:16:36.875 153 12571.30 156.82 54841.18 88888.00 2013-06-02 18:16:37.000 153 12571.30 156.80 54841.15 88888.00 2013-06-02 18:16:37.125 153 12571.27 156.80 54841.18 88888.00 2013-06-02 18:16:37.250 153 12571.25 156.78 54841.22 88888.00 2013-06-02 18:16:37.375 153 12571.25 156.80 54841.22 88888.00 2013-06-02 18:16:37.500 153 12571.23 156.75 54841.18 88888.00 2013-06-02 18:16:37.625 153 12571.23 156.70 54841.12 88888.00 2013-06-02 18:16:37.750 153 12571.25 156.72 54841.15 88888.00 2013-06-02 18:16:37.875 153 12571.23 156.70 54841.18 88888.00 2013-06-02 18:16:38.000 153 12571.23 156.70 54841.15 88888.00 2013-06-02 18:16:38.125 153 12571.25 156.70 54841.15 88888.00 2013-06-02 18:16:38.250 153 12571.25 156.70 54841.20 88888.00 2013-06-02 18:16:38.375 153 12571.27 156.72 54841.22 88888.00 2013-06-02 18:16:38.500 153 12571.23 156.70 54841.20 88888.00 2013-06-02 18:16:38.625 153 12571.20 156.65 54841.22 88888.00 2013-06-02 18:16:38.750 153 12571.23 156.68 54841.22 88888.00 2013-06-02 18:16:38.875 153 12571.23 156.65 54841.20 88888.00 2013-06-02 18:16:39.000 153 12571.17 156.60 54841.18 88888.00 2013-06-02 18:16:39.125 153 12571.17 156.55 54841.18 88888.00 2013-06-02 18:16:39.250 153 12571.10 156.57 54841.15 88888.00 2013-06-02 18:16:39.375 153 12571.12 156.55 54841.15 88888.00 2013-06-02 18:16:39.500 153 12571.20 156.50 54841.15 88888.00 2013-06-02 18:16:39.625 153 12571.23 156.50 54841.18 88888.00 2013-06-02 18:16:39.750 153 12571.23 156.55 54841.20 88888.00 2013-06-02 18:16:39.875 153 12571.15 156.53 54841.20 88888.00 2013-06-02 18:16:40.000 153 12571.12 156.53 54841.20 88888.00 2013-06-02 18:16:40.125 153 12571.17 156.57 54841.25 88888.00 2013-06-02 18:16:40.250 153 12571.20 156.55 54841.20 88888.00 2013-06-02 18:16:40.375 153 12571.12 156.47 54841.18 88888.00 2013-06-02 18:16:40.500 153 12571.05 156.45 54841.12 88888.00 2013-06-02 18:16:40.625 153 12571.10 156.47 54841.18 88888.00 2013-06-02 18:16:40.750 153 12571.17 156.50 54841.18 88888.00 2013-06-02 18:16:40.875 153 12571.15 156.50 54841.18 88888.00 2013-06-02 18:16:41.000 153 12571.08 156.47 54841.15 88888.00 2013-06-02 18:16:41.125 153 12571.15 156.45 54841.20 88888.00 2013-06-02 18:16:41.250 153 12571.10 156.45 54841.20 88888.00 2013-06-02 18:16:41.375 153 12571.08 156.45 54841.22 88888.00 2013-06-02 18:16:41.500 153 12571.02 156.47 54841.20 88888.00 2013-06-02 18:16:41.625 153 12570.98 156.43 54841.18 88888.00 2013-06-02 18:16:41.750 153 12570.95 156.43 54841.18 88888.00 2013-06-02 18:16:41.875 153 12571.00 156.45 54841.18 88888.00 2013-06-02 18:16:42.000 153 12571.05 156.45 54841.18 88888.00 2013-06-02 18:16:42.125 153 12571.00 156.43 54841.18 88888.00 2013-06-02 18:16:42.250 153 12570.92 156.40 54841.15 88888.00 2013-06-02 18:16:42.375 153 12570.92 156.43 54841.15 88888.00 2013-06-02 18:16:42.500 153 12570.85 156.45 54841.20 88888.00 2013-06-02 18:16:42.625 153 12570.80 156.40 54841.18 88888.00 2013-06-02 18:16:42.750 153 12570.85 156.40 54841.20 88888.00 2013-06-02 18:16:42.875 153 12570.85 156.47 54841.22 88888.00 2013-06-02 18:16:43.000 153 12570.85 156.45 54841.22 88888.00 2013-06-02 18:16:43.125 153 12570.83 156.45 54841.20 88888.00 2013-06-02 18:16:43.250 153 12570.73 156.38 54841.15 88888.00 2013-06-02 18:16:43.375 153 12570.70 156.38 54841.12 88888.00 2013-06-02 18:16:43.500 153 12570.75 156.45 54841.18 88888.00 2013-06-02 18:16:43.625 153 12570.75 156.47 54841.22 88888.00 2013-06-02 18:16:43.750 153 12570.75 156.55 54841.22 88888.00 2013-06-02 18:16:43.875 153 12570.73 156.45 54841.15 88888.00 2013-06-02 18:16:44.000 153 12570.62 156.40 54841.12 88888.00 2013-06-02 18:16:44.125 153 12570.65 156.40 54841.18 88888.00 2013-06-02 18:16:44.250 153 12570.65 156.43 54841.18 88888.00 2013-06-02 18:16:44.375 153 12570.70 156.43 54841.20 88888.00 2013-06-02 18:16:44.500 153 12570.60 156.47 54841.20 88888.00 2013-06-02 18:16:44.625 153 12570.60 156.50 54841.20 88888.00 2013-06-02 18:16:44.750 153 12570.60 156.47 54841.20 88888.00 2013-06-02 18:16:44.875 153 12570.65 156.47 54841.22 88888.00 2013-06-02 18:16:45.000 153 12570.65 156.50 54841.20 88888.00 2013-06-02 18:16:45.125 153 12570.58 156.45 54841.18 88888.00 2013-06-02 18:16:45.250 153 12570.60 156.47 54841.20 88888.00 2013-06-02 18:16:45.375 153 12570.67 156.55 54841.28 88888.00 2013-06-02 18:16:45.500 153 12570.65 156.60 54841.28 88888.00 2013-06-02 18:16:45.625 153 12570.58 156.55 54841.22 88888.00 2013-06-02 18:16:45.750 153 12570.52 156.53 54841.15 88888.00 2013-06-02 18:16:45.875 153 12570.50 156.55 54841.18 88888.00 2013-06-02 18:16:46.000 153 12570.50 156.60 54841.22 88888.00 2013-06-02 18:16:46.125 153 12570.48 156.60 54841.20 88888.00 2013-06-02 18:16:46.250 153 12570.42 156.57 54841.20 88888.00 2013-06-02 18:16:46.375 153 12570.48 156.57 54841.18 88888.00 2013-06-02 18:16:46.500 153 12570.45 156.60 54841.20 88888.00 2013-06-02 18:16:46.625 153 12570.45 156.68 54841.22 88888.00 2013-06-02 18:16:46.750 153 12570.35 156.70 54841.25 88888.00 2013-06-02 18:16:46.875 153 12570.27 156.65 54841.18 88888.00 2013-06-02 18:16:47.000 153 12570.25 156.65 54841.18 88888.00 2013-06-02 18:16:47.125 153 12570.27 156.68 54841.20 88888.00 2013-06-02 18:16:47.250 153 12570.25 156.62 54841.12 88888.00 2013-06-02 18:16:47.375 153 12570.17 156.60 54841.10 88888.00 2013-06-02 18:16:47.500 153 12570.20 156.68 54841.15 88888.00 2013-06-02 18:16:47.625 153 12570.20 156.70 54841.20 88888.00 2013-06-02 18:16:47.750 153 12570.20 156.68 54841.20 88888.00 2013-06-02 18:16:47.875 153 12570.20 156.70 54841.22 88888.00 2013-06-02 18:16:48.000 153 12570.20 156.75 54841.22 88888.00 2013-06-02 18:16:48.125 153 12570.27 156.78 54841.22 88888.00 2013-06-02 18:16:48.250 153 12570.20 156.75 54841.18 88888.00 2013-06-02 18:16:48.375 153 12570.25 156.80 54841.20 88888.00 2013-06-02 18:16:48.500 153 12570.23 156.80 54841.20 88888.00 2013-06-02 18:16:48.625 153 12570.12 156.78 54841.18 88888.00 2013-06-02 18:16:48.750 153 12570.08 156.80 54841.20 88888.00 2013-06-02 18:16:48.875 153 12570.10 156.80 54841.20 88888.00 2013-06-02 18:16:49.000 153 12570.10 156.88 54841.20 88888.00 2013-06-02 18:16:49.125 153 12570.12 156.88 54841.20 88888.00 2013-06-02 18:16:49.250 153 12570.05 156.90 54841.20 88888.00 2013-06-02 18:16:49.375 153 12570.02 156.93 54841.22 88888.00 2013-06-02 18:16:49.500 153 12570.08 156.93 54841.20 88888.00 2013-06-02 18:16:49.625 153 12570.15 156.95 54841.18 88888.00 2013-06-02 18:16:49.750 153 12570.02 156.93 54841.15 88888.00 2013-06-02 18:16:49.875 153 12569.92 156.93 54841.15 88888.00 2013-06-02 18:16:50.000 153 12569.90 157.00 54841.15 88888.00 2013-06-02 18:16:50.125 153 12569.83 157.00 54841.15 88888.00 2013-06-02 18:16:50.250 153 12569.83 157.03 54841.22 88888.00 2013-06-02 18:16:50.375 153 12569.92 157.05 54841.22 88888.00 2013-06-02 18:16:50.500 153 12569.85 157.00 54841.20 88888.00 2013-06-02 18:16:50.625 153 12569.77 156.97 54841.20 88888.00 2013-06-02 18:16:50.750 153 12569.83 157.00 54841.18 88888.00 2013-06-02 18:16:50.875 153 12569.88 157.07 54841.18 88888.00 2013-06-02 18:16:51.000 153 12569.83 157.10 54841.18 88888.00 2013-06-02 18:16:51.125 153 12569.80 157.07 54841.18 88888.00 2013-06-02 18:16:51.250 153 12569.77 157.05 54841.15 88888.00 2013-06-02 18:16:51.375 153 12569.80 157.05 54841.10 88888.00 2013-06-02 18:16:51.500 153 12569.83 157.10 54841.10 88888.00 2013-06-02 18:16:51.625 153 12569.85 157.15 54841.12 88888.00 2013-06-02 18:16:51.750 153 12569.80 157.20 54841.18 88888.00 2013-06-02 18:16:51.875 153 12569.80 157.15 54841.12 88888.00 2013-06-02 18:16:52.000 153 12569.88 157.20 54841.12 88888.00 2013-06-02 18:16:52.125 153 12569.90 157.20 54841.12 88888.00 2013-06-02 18:16:52.250 153 12569.85 157.20 54841.12 88888.00 2013-06-02 18:16:52.375 153 12569.80 157.25 54841.12 88888.00 2013-06-02 18:16:52.500 153 12569.77 157.28 54841.12 88888.00 2013-06-02 18:16:52.625 153 12569.80 157.30 54841.12 88888.00 2013-06-02 18:16:52.750 153 12569.80 157.35 54841.15 88888.00 2013-06-02 18:16:52.875 153 12569.77 157.35 54841.15 88888.00 2013-06-02 18:16:53.000 153 12569.77 157.38 54841.12 88888.00 2013-06-02 18:16:53.125 153 12569.73 157.40 54841.10 88888.00 2013-06-02 18:16:53.250 153 12569.73 157.38 54841.10 88888.00 2013-06-02 18:16:53.375 153 12569.70 157.38 54841.07 88888.00 2013-06-02 18:16:53.500 153 12569.62 157.35 54841.07 88888.00 2013-06-02 18:16:53.625 153 12569.58 157.30 54841.03 88888.00 2013-06-02 18:16:53.750 153 12569.60 157.35 54841.03 88888.00 2013-06-02 18:16:53.875 153 12569.67 157.40 54841.05 88888.00 2013-06-02 18:16:54.000 153 12569.73 157.40 54841.03 88888.00 2013-06-02 18:16:54.125 153 12569.67 157.40 54841.03 88888.00 2013-06-02 18:16:54.250 153 12569.62 157.40 54841.03 88888.00 2013-06-02 18:16:54.375 153 12569.62 157.47 54841.03 88888.00 2013-06-02 18:16:54.500 153 12569.65 157.53 54841.05 88888.00 2013-06-02 18:16:54.625 153 12569.67 157.50 54841.03 88888.00 2013-06-02 18:16:54.750 153 12569.62 157.50 54841.03 88888.00 2013-06-02 18:16:54.875 153 12569.60 157.53 54841.03 88888.00 2013-06-02 18:16:55.000 153 12569.67 157.57 54841.03 88888.00 2013-06-02 18:16:55.125 153 12569.75 157.60 54841.03 88888.00 2013-06-02 18:16:55.250 153 12569.70 157.57 54841.00 88888.00 2013-06-02 18:16:55.375 153 12569.67 157.57 54840.97 88888.00 2013-06-02 18:16:55.500 153 12569.65 157.60 54840.97 88888.00 2013-06-02 18:16:55.625 153 12569.67 157.62 54840.97 88888.00 2013-06-02 18:16:55.750 153 12569.70 157.62 54840.95 88888.00 2013-06-02 18:16:55.875 153 12569.62 157.68 54840.97 88888.00 2013-06-02 18:16:56.000 153 12569.67 157.68 54840.97 88888.00 2013-06-02 18:16:56.125 153 12569.75 157.70 54841.03 88888.00 2013-06-02 18:16:56.250 153 12569.67 157.75 54841.03 88888.00 2013-06-02 18:16:56.375 153 12569.65 157.75 54840.97 88888.00 2013-06-02 18:16:56.500 153 12569.73 157.78 54840.95 88888.00 2013-06-02 18:16:56.625 153 12569.83 157.75 54840.97 88888.00 2013-06-02 18:16:56.750 153 12569.77 157.72 54840.93 88888.00 2013-06-02 18:16:56.875 153 12569.77 157.75 54840.90 88888.00 2013-06-02 18:16:57.000 153 12569.85 157.82 54840.93 88888.00 2013-06-02 18:16:57.125 153 12569.85 157.85 54840.97 88888.00 2013-06-02 18:16:57.250 153 12569.73 157.85 54840.95 88888.00 2013-06-02 18:16:57.375 153 12569.70 157.88 54840.95 88888.00 2013-06-02 18:16:57.500 153 12569.67 157.88 54840.93 88888.00 2013-06-02 18:16:57.625 153 12569.70 157.90 54840.93 88888.00 2013-06-02 18:16:57.750 153 12569.75 157.88 54840.90 88888.00 2013-06-02 18:16:57.875 153 12569.83 157.88 54840.90 88888.00 2013-06-02 18:16:58.000 153 12569.88 157.90 54840.88 88888.00 2013-06-02 18:16:58.125 153 12569.83 157.88 54840.88 88888.00 2013-06-02 18:16:58.250 153 12569.80 157.90 54840.90 88888.00 2013-06-02 18:16:58.375 153 12569.92 157.93 54840.90 88888.00 2013-06-02 18:16:58.500 153 12569.92 157.85 54840.85 88888.00 2013-06-02 18:16:58.625 153 12569.90 157.85 54840.82 88888.00 2013-06-02 18:16:58.750 153 12569.88 157.90 54840.82 88888.00 2013-06-02 18:16:58.875 153 12569.90 157.97 54840.85 88888.00 2013-06-02 18:16:59.000 153 12569.95 157.95 54840.88 88888.00 2013-06-02 18:16:59.125 153 12570.00 157.95 54840.85 88888.00 2013-06-02 18:16:59.250 153 12570.02 157.93 54840.82 88888.00 2013-06-02 18:16:59.375 153 12569.98 157.90 54840.80 88888.00 2013-06-02 18:16:59.500 153 12569.98 157.93 54840.85 88888.00 2013-06-02 18:16:59.625 153 12570.00 157.93 54840.85 88888.00 2013-06-02 18:16:59.750 153 12569.98 157.93 54840.82 88888.00 2013-06-02 18:16:59.875 153 12569.98 157.95 54840.80 88888.00 2013-06-02 18:17:00.000 153 12570.05 157.95 54840.78 88888.00 2013-06-02 18:17:00.125 153 12570.05 157.88 54840.75 88888.00 2013-06-02 18:17:00.250 153 12570.05 157.95 54840.78 88888.00 2013-06-02 18:17:00.375 153 12570.15 157.97 54840.75 88888.00 2013-06-02 18:17:00.500 153 12570.17 157.97 54840.75 88888.00 2013-06-02 18:17:00.625 153 12570.15 157.97 54840.75 88888.00 2013-06-02 18:17:00.750 153 12570.08 157.95 54840.78 88888.00 2013-06-02 18:17:00.875 153 12570.05 157.95 54840.72 88888.00 2013-06-02 18:17:01.000 153 12570.12 157.95 54840.70 88888.00 2013-06-02 18:17:01.125 153 12570.20 157.97 54840.75 88888.00 2013-06-02 18:17:01.250 153 12570.23 157.97 54840.78 88888.00 2013-06-02 18:17:01.375 153 12570.23 157.95 54840.72 88888.00 2013-06-02 18:17:01.500 153 12570.23 158.00 54840.72 88888.00 2013-06-02 18:17:01.625 153 12570.25 157.97 54840.72 88888.00 2013-06-02 18:17:01.750 153 12570.27 157.97 54840.72 88888.00 2013-06-02 18:17:01.875 153 12570.25 158.00 54840.72 88888.00 2013-06-02 18:17:02.000 153 12570.25 157.97 54840.70 88888.00 2013-06-02 18:17:02.125 153 12570.27 157.93 54840.70 88888.00 2013-06-02 18:17:02.250 153 12570.25 157.90 54840.72 88888.00 2013-06-02 18:17:02.375 153 12570.27 157.95 54840.75 88888.00 2013-06-02 18:17:02.500 153 12570.25 157.97 54840.72 88888.00 2013-06-02 18:17:02.625 153 12570.25 157.95 54840.72 88888.00 2013-06-02 18:17:02.750 153 12570.33 158.03 54840.72 88888.00 2013-06-02 18:17:02.875 153 12570.35 157.95 54840.72 88888.00 2013-06-02 18:17:03.000 153 12570.38 157.90 54840.68 88888.00 2013-06-02 18:17:03.125 153 12570.35 157.85 54840.68 88888.00 2013-06-02 18:17:03.250 153 12570.38 157.90 54840.70 88888.00 2013-06-02 18:17:03.375 153 12570.35 157.88 54840.68 88888.00 2013-06-02 18:17:03.500 153 12570.33 157.85 54840.65 88888.00 2013-06-02 18:17:03.625 153 12570.35 157.80 54840.65 88888.00 2013-06-02 18:17:03.750 153 12570.35 157.80 54840.65 88888.00 2013-06-02 18:17:03.875 153 12570.27 157.85 54840.65 88888.00 2013-06-02 18:17:04.000 153 12570.27 157.85 54840.68 88888.00 2013-06-02 18:17:04.125 153 12570.27 157.80 54840.65 88888.00 2013-06-02 18:17:04.250 153 12570.25 157.75 54840.68 88888.00 2013-06-02 18:17:04.375 153 12570.27 157.80 54840.65 88888.00 2013-06-02 18:17:04.500 153 12570.25 157.82 54840.65 88888.00 2013-06-02 18:17:04.625 153 12570.30 157.80 54840.62 88888.00 2013-06-02 18:17:04.750 153 12570.33 157.78 54840.65 88888.00 2013-06-02 18:17:04.875 153 12570.30 157.72 54840.65 88888.00 2013-06-02 18:17:05.000 153 12570.25 157.72 54840.60 88888.00 2013-06-02 18:17:05.125 153 12570.27 157.72 54840.62 88888.00 2013-06-02 18:17:05.250 153 12570.25 157.70 54840.70 88888.00 2013-06-02 18:17:05.375 153 12570.30 157.72 54840.70 88888.00 2013-06-02 18:17:05.500 153 12570.30 157.72 54840.65 88888.00 2013-06-02 18:17:05.625 153 12570.27 157.70 54840.60 88888.00 2013-06-02 18:17:05.750 153 12570.30 157.72 54840.65 88888.00 2013-06-02 18:17:05.875 153 12570.33 157.72 54840.68 88888.00 2013-06-02 18:17:06.000 153 12570.30 157.65 54840.62 88888.00 2013-06-02 18:17:06.125 153 12570.23 157.60 54840.68 88888.00 2013-06-02 18:17:06.250 153 12570.17 157.62 54840.68 88888.00 2013-06-02 18:17:06.375 153 12570.30 157.62 54840.70 88888.00 2013-06-02 18:17:06.500 153 12570.27 157.57 54840.60 88888.00 2013-06-02 18:17:06.625 153 12570.20 157.55 54840.55 88888.00 2013-06-02 18:17:06.750 153 12570.23 157.53 54840.57 88888.00 2013-06-02 18:17:06.875 153 12570.23 157.57 54840.60 88888.00 2013-06-02 18:17:07.000 153 12570.30 157.57 54840.62 88888.00 2013-06-02 18:17:07.125 153 12570.25 157.50 54840.60 88888.00 2013-06-02 18:17:07.250 153 12570.10 157.45 54840.57 88888.00 2013-06-02 18:17:07.375 153 12570.17 157.50 54840.60 88888.00 2013-06-02 18:17:07.500 153 12570.20 157.50 54840.57 88888.00 2013-06-02 18:17:07.625 153 12570.20 157.50 54840.60 88888.00 2013-06-02 18:17:07.750 153 12570.12 157.50 54840.57 88888.00 2013-06-02 18:17:07.875 153 12570.15 157.43 54840.55 88888.00 2013-06-02 18:17:08.000 153 12570.17 157.38 54840.53 88888.00 2013-06-02 18:17:08.125 153 12570.15 157.35 54840.55 88888.00 2013-06-02 18:17:08.250 153 12570.08 157.30 54840.55 88888.00 2013-06-02 18:17:08.375 153 12570.10 157.35 54840.55 88888.00 2013-06-02 18:17:08.500 153 12570.05 157.32 54840.57 88888.00 2013-06-02 18:17:08.625 153 12570.02 157.28 54840.55 88888.00 2013-06-02 18:17:08.750 153 12570.08 157.28 54840.53 88888.00 2013-06-02 18:17:08.875 153 12570.12 157.25 54840.53 88888.00 2013-06-02 18:17:09.000 153 12570.12 157.22 54840.53 88888.00 2013-06-02 18:17:09.125 153 12570.08 157.20 54840.53 88888.00 2013-06-02 18:17:09.250 153 12570.02 157.22 54840.55 88888.00 2013-06-02 18:17:09.375 153 12570.02 157.25 54840.55 88888.00 2013-06-02 18:17:09.500 153 12570.02 157.25 54840.55 88888.00 2013-06-02 18:17:09.625 153 12570.00 157.20 54840.53 88888.00 2013-06-02 18:17:09.750 153 12570.00 157.20 54840.53 88888.00 2013-06-02 18:17:09.875 153 12570.00 157.18 54840.55 88888.00 2013-06-02 18:17:10.000 153 12570.00 157.15 54840.53 88888.00 2013-06-02 18:17:10.125 153 12569.98 157.12 54840.50 88888.00 2013-06-02 18:17:10.250 153 12570.00 157.10 54840.55 88888.00 2013-06-02 18:17:10.375 153 12570.05 157.10 54840.55 88888.00 2013-06-02 18:17:10.500 153 12569.98 157.03 54840.55 88888.00 2013-06-02 18:17:10.625 153 12569.92 157.00 54840.53 88888.00 2013-06-02 18:17:10.750 153 12570.00 157.03 54840.53 88888.00 2013-06-02 18:17:10.875 153 12570.05 157.03 54840.55 88888.00 2013-06-02 18:17:11.000 153 12570.08 157.03 54840.55 88888.00 2013-06-02 18:17:11.125 153 12570.05 156.97 54840.53 88888.00 2013-06-02 18:17:11.250 153 12570.02 156.95 54840.53 88888.00 2013-06-02 18:17:11.375 153 12570.02 157.00 54840.57 88888.00 2013-06-02 18:17:11.500 153 12570.00 157.00 54840.57 88888.00 2013-06-02 18:17:11.625 153 12569.90 156.93 54840.53 88888.00 2013-06-02 18:17:11.750 153 12569.88 156.88 54840.47 88888.00 2013-06-02 18:17:11.875 153 12569.85 156.88 54840.47 88888.00 2013-06-02 18:17:12.000 153 12569.88 156.85 54840.47 88888.00 2013-06-02 18:17:12.125 153 12569.83 156.88 54840.53 88888.00 2013-06-02 18:17:12.250 153 12569.80 156.82 54840.53 88888.00 2013-06-02 18:17:12.375 153 12569.88 156.85 54840.53 88888.00 2013-06-02 18:17:12.500 153 12569.90 156.78 54840.47 88888.00 2013-06-02 18:17:12.625 153 12569.90 156.80 54840.50 88888.00 2013-06-02 18:17:12.750 153 12569.90 156.80 54840.50 88888.00 2013-06-02 18:17:12.875 153 12569.88 156.78 54840.50 88888.00 2013-06-02 18:17:13.000 153 12569.85 156.75 54840.47 88888.00 2013-06-02 18:17:13.125 153 12569.88 156.72 54840.47 88888.00 2013-06-02 18:17:13.250 153 12569.85 156.72 54840.47 88888.00 2013-06-02 18:17:13.375 153 12569.85 156.72 54840.47 88888.00 2013-06-02 18:17:13.500 153 12569.77 156.68 54840.47 88888.00 2013-06-02 18:17:13.625 153 12569.77 156.70 54840.50 88888.00 2013-06-02 18:17:13.750 153 12569.73 156.68 54840.43 88888.00 2013-06-02 18:17:13.875 153 12569.70 156.62 54840.40 88888.00 2013-06-02 18:17:14.000 153 12569.73 156.60 54840.43 88888.00 2013-06-02 18:17:14.125 153 12569.73 156.60 54840.45 88888.00 2013-06-02 18:17:14.250 153 12569.65 156.60 54840.45 88888.00 2013-06-02 18:17:14.375 153 12569.60 156.60 54840.45 88888.00 2013-06-02 18:17:14.500 153 12569.60 156.62 54840.47 88888.00 2013-06-02 18:17:14.625 153 12569.67 156.60 54840.50 88888.00 2013-06-02 18:17:14.750 153 12569.67 156.65 54840.50 88888.00 2013-06-02 18:17:14.875 153 12569.58 156.57 54840.47 88888.00 2013-06-02 18:17:15.000 153 12569.52 156.55 54840.47 88888.00 2013-06-02 18:17:15.125 153 12569.55 156.60 54840.50 88888.00 2013-06-02 18:17:15.250 153 12569.55 156.53 54840.47 88888.00 2013-06-02 18:17:15.375 153 12569.52 156.47 54840.47 88888.00 2013-06-02 18:17:15.500 153 12569.55 156.47 54840.47 88888.00 2013-06-02 18:17:15.625 153 12569.45 156.50 54840.47 88888.00 2013-06-02 18:17:15.750 153 12569.35 156.53 54840.50 88888.00 2013-06-02 18:17:15.875 153 12569.30 156.47 54840.47 88888.00 2013-06-02 18:17:16.000 153 12569.35 156.45 54840.45 88888.00 2013-06-02 18:17:16.125 153 12569.38 156.50 54840.50 88888.00 2013-06-02 18:17:16.250 153 12569.27 156.43 54840.50 88888.00 2013-06-02 18:17:16.375 153 12569.25 156.38 54840.47 88888.00 2013-06-02 18:17:16.500 153 12569.30 156.40 54840.50 88888.00 2013-06-02 18:17:16.625 153 12569.27 156.38 54840.53 88888.00 2013-06-02 18:17:16.750 153 12569.27 156.43 54840.53 88888.00 2013-06-02 18:17:16.875 153 12569.25 156.40 54840.55 88888.00 2013-06-02 18:17:17.000 153 12569.25 156.38 54840.50 88888.00 2013-06-02 18:17:17.125 153 12569.20 156.40 54840.53 88888.00 2013-06-02 18:17:17.250 153 12569.15 156.35 54840.53 88888.00 2013-06-02 18:17:17.375 153 12569.08 156.30 54840.47 88888.00 2013-06-02 18:17:17.500 153 12569.00 156.32 54840.53 88888.00 2013-06-02 18:17:17.625 153 12568.98 156.38 54840.53 88888.00 2013-06-02 18:17:17.750 153 12568.92 156.30 54840.50 88888.00 2013-06-02 18:17:17.875 153 12568.92 156.30 54840.50 88888.00 2013-06-02 18:17:18.000 153 12568.95 156.32 54840.50 88888.00 2013-06-02 18:17:18.125 153 12568.98 156.35 54840.53 88888.00 2013-06-02 18:17:18.250 153 12568.88 156.32 54840.50 88888.00 2013-06-02 18:17:18.375 153 12568.85 156.35 54840.50 88888.00 2013-06-02 18:17:18.500 153 12568.92 156.38 54840.55 88888.00 2013-06-02 18:17:18.625 153 12568.88 156.38 54840.53 88888.00 2013-06-02 18:17:18.750 153 12568.77 156.30 54840.53 88888.00 2013-06-02 18:17:18.875 153 12568.77 156.30 54840.50 88888.00 2013-06-02 18:17:19.000 153 12568.77 156.30 54840.47 88888.00 2013-06-02 18:17:19.125 153 12568.75 156.30 54840.55 88888.00 2013-06-02 18:17:19.250 153 12568.70 156.30 54840.60 88888.00 2013-06-02 18:17:19.375 153 12568.70 156.40 54840.65 88888.00 2013-06-02 18:17:19.500 153 12568.75 156.38 54840.60 88888.00 2013-06-02 18:17:19.625 153 12568.73 156.35 54840.60 88888.00 2013-06-02 18:17:19.750 153 12568.67 156.32 54840.62 88888.00 2013-06-02 18:17:19.875 153 12568.60 156.30 54840.55 88888.00 2013-06-02 18:17:20.000 153 12568.58 156.25 54840.53 88888.00 2013-06-02 18:17:20.125 153 12568.50 156.22 54840.53 88888.00 2013-06-02 18:17:20.250 153 12568.45 156.28 54840.55 88888.00 2013-06-02 18:17:20.375 153 12568.45 156.35 54840.57 88888.00 2013-06-02 18:17:20.500 153 12568.40 156.38 54840.60 88888.00 2013-06-02 18:17:20.625 153 12568.30 156.32 54840.53 88888.00 2013-06-02 18:17:20.750 153 12568.25 156.30 54840.55 88888.00 2013-06-02 18:17:20.875 153 12568.25 156.32 54840.57 88888.00 2013-06-02 18:17:21.000 153 12568.25 156.35 54840.57 88888.00 2013-06-02 18:17:21.125 153 12568.25 156.38 54840.60 88888.00 2013-06-02 18:17:21.250 153 12568.15 156.35 54840.62 88888.00 2013-06-02 18:17:21.375 153 12568.10 156.35 54840.60 88888.00 2013-06-02 18:17:21.500 153 12568.05 156.38 54840.60 88888.00 2013-06-02 18:17:21.625 153 12568.02 156.40 54840.60 88888.00 2013-06-02 18:17:21.750 153 12568.00 156.40 54840.60 88888.00 2013-06-02 18:17:21.875 153 12568.00 156.38 54840.57 88888.00 2013-06-02 18:17:22.000 153 12567.92 156.38 54840.57 88888.00 2013-06-02 18:17:22.125 153 12567.77 156.38 54840.57 88888.00 2013-06-02 18:17:22.250 153 12567.77 156.43 54840.62 88888.00 2013-06-02 18:17:22.375 153 12567.88 156.45 54840.68 88888.00 2013-06-02 18:17:22.500 153 12567.77 156.40 54840.65 88888.00 2013-06-02 18:17:22.625 153 12567.73 156.45 54840.68 88888.00 2013-06-02 18:17:22.750 153 12567.73 156.50 54840.72 88888.00 2013-06-02 18:17:22.875 153 12567.62 156.53 54840.72 88888.00 2013-06-02 18:17:23.000 153 12567.58 156.55 54840.72 88888.00 2013-06-02 18:17:23.125 153 12567.52 156.55 54840.72 88888.00 2013-06-02 18:17:23.250 153 12567.50 156.55 54840.75 88888.00 2013-06-02 18:17:23.375 153 12567.52 156.57 54840.75 88888.00 2013-06-02 18:17:23.500 153 12567.45 156.53 54840.72 88888.00 2013-06-02 18:17:23.625 153 12567.33 156.53 54840.70 88888.00 2013-06-02 18:17:23.750 153 12567.27 156.50 54840.70 88888.00 2013-06-02 18:17:23.875 153 12567.27 156.53 54840.70 88888.00 2013-06-02 18:17:24.000 153 12567.27 156.55 54840.72 88888.00 2013-06-02 18:17:24.125 153 12567.20 156.57 54840.75 88888.00 2013-06-02 18:17:24.250 153 12567.10 156.57 54840.72 88888.00 2013-06-02 18:17:24.375 153 12567.10 156.57 54840.72 88888.00 2013-06-02 18:17:24.500 153 12567.05 156.60 54840.72 88888.00 2013-06-02 18:17:24.625 153 12567.02 156.62 54840.75 88888.00 2013-06-02 18:17:24.750 153 12566.98 156.60 54840.75 88888.00 2013-06-02 18:17:24.875 153 12566.92 156.65 54840.80 88888.00 2013-06-02 18:17:25.000 153 12566.83 156.68 54840.80 88888.00 2013-06-02 18:17:25.125 153 12566.73 156.70 54840.80 88888.00 2013-06-02 18:17:25.250 153 12566.65 156.65 54840.75 88888.00 2013-06-02 18:17:25.375 153 12566.65 156.70 54840.80 88888.00 2013-06-02 18:17:25.500 153 12566.60 156.70 54840.80 88888.00 2013-06-02 18:17:25.625 153 12566.55 156.68 54840.75 88888.00 2013-06-02 18:17:25.750 153 12566.58 156.70 54840.72 88888.00 2013-06-02 18:17:25.875 153 12566.52 156.75 54840.75 88888.00 2013-06-02 18:17:26.000 153 12566.45 156.80 54840.78 88888.00 2013-06-02 18:17:26.125 153 12566.42 156.80 54840.78 88888.00 2013-06-02 18:17:26.250 153 12566.40 156.75 54840.78 88888.00 2013-06-02 18:17:26.375 153 12566.38 156.80 54840.78 88888.00 2013-06-02 18:17:26.500 153 12566.27 156.82 54840.80 88888.00 2013-06-02 18:17:26.625 153 12566.23 156.85 54840.80 88888.00 2013-06-02 18:17:26.750 153 12566.20 156.88 54840.80 88888.00 2013-06-02 18:17:26.875 153 12566.17 156.88 54840.80 88888.00 2013-06-02 18:17:27.000 153 12566.02 156.88 54840.80 88888.00 2013-06-02 18:17:27.125 153 12565.92 156.85 54840.85 88888.00 2013-06-02 18:17:27.250 153 12565.92 156.88 54840.85 88888.00 2013-06-02 18:17:27.375 153 12566.00 156.90 54840.85 88888.00 2013-06-02 18:17:27.500 153 12565.90 156.95 54840.85 88888.00 2013-06-02 18:17:27.625 153 12565.83 156.95 54840.85 88888.00 2013-06-02 18:17:27.750 153 12565.80 156.95 54840.85 88888.00 2013-06-02 18:17:27.875 153 12565.80 156.95 54840.85 88888.00 2013-06-02 18:17:28.000 153 12565.73 156.95 54840.80 88888.00 2013-06-02 18:17:28.125 153 12565.65 156.97 54840.82 88888.00 2013-06-02 18:17:28.250 153 12565.55 156.95 54840.85 88888.00 2013-06-02 18:17:28.375 153 12565.60 156.97 54840.85 88888.00 2013-06-02 18:17:28.500 153 12565.60 157.03 54840.88 88888.00 2013-06-02 18:17:28.625 153 12565.55 157.07 54840.88 88888.00 2013-06-02 18:17:28.750 153 12565.48 157.07 54840.88 88888.00 2013-06-02 18:17:28.875 153 12565.40 157.10 54840.82 88888.00 2013-06-02 18:17:29.000 153 12565.40 157.12 54840.85 88888.00 2013-06-02 18:17:29.125 153 12565.38 157.18 54840.90 88888.00 2013-06-02 18:17:29.250 153 12565.38 157.15 54840.88 88888.00 2013-06-02 18:17:29.375 153 12565.27 157.10 54840.85 88888.00 2013-06-02 18:17:29.500 153 12565.20 157.12 54840.88 88888.00 2013-06-02 18:17:29.625 153 12565.23 157.22 54840.93 88888.00 2013-06-02 18:17:29.750 153 12565.20 157.22 54840.90 88888.00 2013-06-02 18:17:29.875 153 12565.12 157.22 54840.88 88888.00 2013-06-02 18:17:30.000 153 12565.05 157.22 54840.88 88888.00 2013-06-02 18:17:30.125 153 12565.02 157.28 54840.90 88888.00 2013-06-02 18:17:30.250 153 12564.98 157.28 54840.93 88888.00 2013-06-02 18:17:30.375 153 12564.98 157.32 54840.93 88888.00 2013-06-02 18:17:30.500 153 12564.92 157.35 54840.93 88888.00 2013-06-02 18:17:30.625 153 12564.85 157.38 54840.90 88888.00 2013-06-02 18:17:30.750 153 12564.77 157.32 54840.90 88888.00 2013-06-02 18:17:30.875 153 12564.77 157.38 54840.97 88888.00 2013-06-02 18:17:31.000 153 12564.73 157.38 54840.97 88888.00 2013-06-02 18:17:31.125 153 12564.73 157.43 54840.95 88888.00 2013-06-02 18:17:31.250 153 12564.67 157.47 54840.97 88888.00 2013-06-02 18:17:31.375 153 12564.67 157.47 54840.93 88888.00 2013-06-02 18:17:31.500 153 12564.65 157.45 54840.90 88888.00 2013-06-02 18:17:31.625 153 12564.58 157.45 54840.95 88888.00 2013-06-02 18:17:31.750 153 12564.45 157.53 54841.00 88888.00 2013-06-02 18:17:31.875 153 12564.40 157.55 54840.97 88888.00 2013-06-02 18:17:32.000 153 12564.45 157.53 54840.97 88888.00 2013-06-02 18:17:32.125 153 12564.40 157.55 54841.00 88888.00 2013-06-02 18:17:32.250 153 12564.33 157.53 54840.97 88888.00 2013-06-02 18:17:32.375 153 12564.27 157.55 54840.97 88888.00 2013-06-02 18:17:32.500 153 12564.27 157.55 54840.97 88888.00 2013-06-02 18:17:32.625 153 12564.25 157.57 54841.00 88888.00 2013-06-02 18:17:32.750 153 12564.30 157.62 54841.00 88888.00 2013-06-02 18:17:32.875 153 12564.38 157.60 54841.00 88888.00 2013-06-02 18:17:33.000 153 12564.35 157.62 54840.97 88888.00 2013-06-02 18:17:33.125 153 12564.25 157.65 54841.00 88888.00 2013-06-02 18:17:33.250 153 12564.20 157.65 54841.03 88888.00 2013-06-02 18:17:33.375 153 12564.15 157.68 54840.97 88888.00 2013-06-02 18:17:33.500 153 12564.15 157.68 54840.97 88888.00 2013-06-02 18:17:33.625 153 12564.10 157.68 54840.97 88888.00 2013-06-02 18:17:33.750 153 12564.08 157.70 54841.03 88888.00 2013-06-02 18:17:33.875 153 12564.08 157.75 54841.03 88888.00 2013-06-02 18:17:34.000 153 12564.02 157.78 54841.03 88888.00 2013-06-02 18:17:34.125 153 12563.98 157.75 54841.00 88888.00 2013-06-02 18:17:34.250 153 12563.88 157.72 54840.97 88888.00 2013-06-02 18:17:34.375 153 12563.88 157.72 54841.03 88888.00 2013-06-02 18:17:34.500 153 12563.88 157.75 54841.03 88888.00 2013-06-02 18:17:34.625 153 12563.85 157.78 54841.00 88888.00 2013-06-02 18:17:34.750 153 12563.77 157.72 54840.97 88888.00 2013-06-02 18:17:34.875 153 12563.77 157.78 54840.97 88888.00 2013-06-02 18:17:35.000 153 12563.85 157.78 54840.97 88888.00 2013-06-02 18:17:35.125 153 12563.85 157.80 54841.00 88888.00 2013-06-02 18:17:35.250 153 12563.77 157.82 54841.00 88888.00 2013-06-02 18:17:35.375 153 12563.77 157.88 54841.03 88888.00 2013-06-02 18:17:35.500 153 12563.73 157.85 54841.00 88888.00 2013-06-02 18:17:35.625 153 12563.67 157.82 54840.97 88888.00 2013-06-02 18:17:35.750 153 12563.62 157.82 54841.00 88888.00 2013-06-02 18:17:35.875 153 12563.70 157.85 54840.97 88888.00 2013-06-02 18:17:36.000 153 12563.73 157.90 54841.00 88888.00 2013-06-02 18:17:36.125 153 12563.67 157.97 54841.03 88888.00 2013-06-02 18:17:36.250 153 12563.55 157.88 54840.97 88888.00 2013-06-02 18:17:36.375 153 12563.50 157.93 54840.97 88888.00 2013-06-02 18:17:36.500 153 12563.48 157.93 54840.95 88888.00 2013-06-02 18:17:36.625 153 12563.48 157.93 54840.97 88888.00 2013-06-02 18:17:36.750 153 12563.38 157.95 54840.97 88888.00 2013-06-02 18:17:36.875 153 12563.38 157.95 54841.00 88888.00 2013-06-02 18:17:37.000 153 12563.38 157.95 54840.97 88888.00 2013-06-02 18:17:37.125 153 12563.40 157.97 54841.00 88888.00 2013-06-02 18:17:37.250 153 12563.30 157.97 54841.00 88888.00 2013-06-02 18:17:37.375 153 12563.30 158.00 54841.00 88888.00 2013-06-02 18:17:37.500 153 12563.35 158.00 54840.97 88888.00 2013-06-02 18:17:37.625 153 12563.40 158.00 54841.00 88888.00 2013-06-02 18:17:37.750 153 12563.33 157.97 54840.97 88888.00 2013-06-02 18:17:37.875 153 12563.27 157.93 54840.95 88888.00 2013-06-02 18:17:38.000 153 12563.23 157.93 54840.93 88888.00 2013-06-02 18:17:38.125 153 12563.20 157.95 54840.93 88888.00 2013-06-02 18:17:38.250 153 12563.20 158.00 54840.95 88888.00 2013-06-02 18:17:38.375 153 12563.15 157.97 54840.93 88888.00 2013-06-02 18:17:38.500 153 12563.15 158.03 54840.95 88888.00 2013-06-02 18:17:38.625 153 12563.23 158.10 54841.00 88888.00 2013-06-02 18:17:38.750 153 12563.20 158.07 54840.95 88888.00 2013-06-02 18:17:38.875 153 12563.15 158.03 54840.90 88888.00 2013-06-02 18:17:39.000 153 12563.15 158.03 54840.93 88888.00 2013-06-02 18:17:39.125 153 12563.12 158.03 54840.97 88888.00 2013-06-02 18:17:39.250 153 12563.05 158.00 54840.95 88888.00 2013-06-02 18:17:39.375 153 12563.05 158.03 54840.95 88888.00 2013-06-02 18:17:39.500 153 12563.08 158.05 54840.95 88888.00 2013-06-02 18:17:39.625 153 12563.02 158.00 54840.93 88888.00 2013-06-02 18:17:39.750 153 12563.00 158.00 54840.90 88888.00 2013-06-02 18:17:39.875 153 12563.05 158.03 54840.93 88888.00 2013-06-02 18:17:40.000 153 12563.02 158.00 54840.90 88888.00 2013-06-02 18:17:40.125 153 12562.98 158.00 54840.95 88888.00 2013-06-02 18:17:40.250 153 12563.00 158.07 54840.97 88888.00 2013-06-02 18:17:40.375 153 12563.05 158.05 54840.95 88888.00 2013-06-02 18:17:40.500 153 12563.00 158.00 54840.88 88888.00 2013-06-02 18:17:40.625 153 12563.00 157.97 54840.88 88888.00 2013-06-02 18:17:40.750 153 12563.08 158.07 54840.95 88888.00 2013-06-02 18:17:40.875 153 12563.08 158.07 54840.93 88888.00 2013-06-02 18:17:41.000 153 12563.05 158.03 54840.90 88888.00 2013-06-02 18:17:41.125 153 12562.98 158.00 54840.93 88888.00 2013-06-02 18:17:41.250 153 12562.98 157.95 54840.90 88888.00 2013-06-02 18:17:41.375 153 12563.05 157.95 54840.88 88888.00 2013-06-02 18:17:41.500 153 12563.02 157.95 54840.90 88888.00 2013-06-02 18:17:41.625 153 12563.00 158.00 54840.93 88888.00 2013-06-02 18:17:41.750 153 12563.00 157.97 54840.93 88888.00 2013-06-02 18:17:41.875 153 12562.95 157.95 54840.90 88888.00 2013-06-02 18:17:42.000 153 12562.98 157.95 54840.90 88888.00 2013-06-02 18:17:42.125 153 12562.98 157.97 54840.90 88888.00 2013-06-02 18:17:42.250 153 12562.92 157.97 54840.93 88888.00 2013-06-02 18:17:42.375 153 12562.98 157.97 54840.90 88888.00 2013-06-02 18:17:42.500 153 12563.02 157.97 54840.90 88888.00 2013-06-02 18:17:42.625 153 12562.98 157.93 54840.88 88888.00 2013-06-02 18:17:42.750 153 12562.90 157.93 54840.88 88888.00 2013-06-02 18:17:42.875 153 12562.88 157.95 54840.88 88888.00 2013-06-02 18:17:43.000 153 12562.88 157.90 54840.88 88888.00 2013-06-02 18:17:43.125 153 12562.83 157.88 54840.90 88888.00 2013-06-02 18:17:43.250 153 12562.83 157.93 54840.90 88888.00 2013-06-02 18:17:43.375 153 12562.90 157.93 54840.90 88888.00 2013-06-02 18:17:43.500 153 12562.90 157.88 54840.88 88888.00 2013-06-02 18:17:43.625 153 12562.92 157.82 54840.85 88888.00 2013-06-02 18:17:43.750 153 12562.95 157.85 54840.82 88888.00 2013-06-02 18:17:43.875 153 12562.95 157.82 54840.80 88888.00 2013-06-02 18:17:44.000 153 12563.00 157.88 54840.82 88888.00 2013-06-02 18:17:44.125 153 12562.98 157.88 54840.85 88888.00 2013-06-02 18:17:44.250 153 12563.00 157.85 54840.85 88888.00 2013-06-02 18:17:44.375 153 12563.10 157.93 54840.85 88888.00 2013-06-02 18:17:44.500 153 12563.10 157.95 54840.88 88888.00 2013-06-02 18:17:44.625 153 12563.05 157.93 54840.85 88888.00 2013-06-02 18:17:44.750 153 12563.00 157.85 54840.80 88888.00 2013-06-02 18:17:44.875 153 12563.02 157.85 54840.80 88888.00 2013-06-02 18:17:45.000 153 12563.08 157.85 54840.80 88888.00 2013-06-02 18:17:45.125 153 12563.08 157.85 54840.82 88888.00 2013-06-02 18:17:45.250 153 12563.00 157.78 54840.78 88888.00 2013-06-02 18:17:45.375 153 12563.00 157.82 54840.80 88888.00 2013-06-02 18:17:45.500 153 12563.05 157.85 54840.80 88888.00 2013-06-02 18:17:45.625 153 12563.05 157.80 54840.80 88888.00 2013-06-02 18:17:45.750 153 12562.95 157.80 54840.78 88888.00 2013-06-02 18:17:45.875 153 12562.98 157.82 54840.75 88888.00 2013-06-02 18:17:46.000 153 12563.08 157.82 54840.75 88888.00 2013-06-02 18:17:46.125 153 12563.15 157.82 54840.75 88888.00 2013-06-02 18:17:46.250 153 12563.17 157.82 54840.78 88888.00 2013-06-02 18:17:46.375 153 12563.17 157.78 54840.68 88888.00 2013-06-02 18:17:46.500 153 12563.17 157.75 54840.68 88888.00 2013-06-02 18:17:46.625 153 12563.17 157.75 54840.72 88888.00 2013-06-02 18:17:46.750 153 12563.20 157.78 54840.75 88888.00 2013-06-02 18:17:46.875 153 12563.17 157.70 54840.70 88888.00 2013-06-02 18:17:47.000 153 12563.15 157.68 54840.68 88888.00 2013-06-02 18:17:47.125 153 12563.20 157.72 54840.68 88888.00 2013-06-02 18:17:47.250 153 12563.20 157.65 54840.65 88888.00 2013-06-02 18:17:47.375 153 12563.25 157.70 54840.62 88888.00 2013-06-02 18:17:47.500 153 12563.30 157.75 54840.65 88888.00 2013-06-02 18:17:47.625 153 12563.25 157.78 54840.65 88888.00 2013-06-02 18:17:47.750 153 12563.17 157.70 54840.60 88888.00 2013-06-02 18:17:47.875 153 12563.20 157.72 54840.60 88888.00 2013-06-02 18:17:48.000 153 12563.27 157.70 54840.60 88888.00 2013-06-02 18:17:48.125 153 12563.38 157.70 54840.68 88888.00 2013-06-02 18:17:48.250 153 12563.48 157.70 54840.68 88888.00 2013-06-02 18:17:48.375 153 12563.50 157.70 54840.65 88888.00 2013-06-02 18:17:48.500 153 12563.50 157.70 54840.57 88888.00 2013-06-02 18:17:48.625 153 12563.52 157.68 54840.57 88888.00 2013-06-02 18:17:48.750 153 12563.52 157.65 54840.55 88888.00 2013-06-02 18:17:48.875 153 12563.45 157.65 54840.53 88888.00 2013-06-02 18:17:49.000 153 12563.45 157.65 54840.50 88888.00 2013-06-02 18:17:49.125 153 12563.52 157.68 54840.55 88888.00 2013-06-02 18:17:49.250 153 12563.58 157.68 54840.55 88888.00 2013-06-02 18:17:49.375 153 12563.60 157.68 54840.55 88888.00 2013-06-02 18:17:49.500 153 12563.65 157.65 54840.50 88888.00 2013-06-02 18:17:49.625 153 12563.62 157.62 54840.47 88888.00 2013-06-02 18:17:49.750 153 12563.60 157.60 54840.47 88888.00 2013-06-02 18:17:49.875 153 12563.67 157.65 54840.47 88888.00 2013-06-02 18:17:50.000 153 12563.70 157.65 54840.47 88888.00 2013-06-02 18:17:50.125 153 12563.75 157.62 54840.45 88888.00 2013-06-02 18:17:50.250 153 12563.75 157.60 54840.43 88888.00 2013-06-02 18:17:50.375 153 12563.70 157.62 54840.43 88888.00 2013-06-02 18:17:50.500 153 12563.73 157.62 54840.38 88888.00 2013-06-02 18:17:50.625 153 12563.83 157.60 54840.40 88888.00 2013-06-02 18:17:50.750 153 12563.85 157.62 54840.40 88888.00 2013-06-02 18:17:50.875 153 12563.83 157.62 54840.40 88888.00 2013-06-02 18:17:51.000 153 12563.83 157.60 54840.38 88888.00 2013-06-02 18:17:51.125 153 12563.90 157.62 54840.38 88888.00 2013-06-02 18:17:51.250 153 12563.98 157.65 54840.40 88888.00 2013-06-02 18:17:51.375 153 12564.00 157.65 54840.38 88888.00 2013-06-02 18:17:51.500 153 12563.98 157.60 54840.35 88888.00 2013-06-02 18:17:51.625 153 12564.10 157.60 54840.35 88888.00 2013-06-02 18:17:51.750 153 12564.08 157.60 54840.32 88888.00 2013-06-02 18:17:51.875 153 12564.05 157.62 54840.30 88888.00 2013-06-02 18:17:52.000 153 12564.08 157.62 54840.28 88888.00 2013-06-02 18:17:52.125 153 12564.08 157.62 54840.30 88888.00 2013-06-02 18:17:52.250 153 12564.02 157.55 54840.25 88888.00 2013-06-02 18:17:52.375 153 12564.10 157.57 54840.25 88888.00 2013-06-02 18:17:52.500 153 12564.15 157.57 54840.25 88888.00 2013-06-02 18:17:52.625 153 12564.17 157.55 54840.20 88888.00 2013-06-02 18:17:52.750 153 12564.17 157.55 54840.20 88888.00 2013-06-02 18:17:52.875 153 12564.10 157.50 54840.18 88888.00 2013-06-02 18:17:53.000 153 12564.12 157.47 54840.15 88888.00 2013-06-02 18:17:53.125 153 12564.15 157.47 54840.18 88888.00 2013-06-02 18:17:53.250 153 12564.17 157.53 54840.18 88888.00 2013-06-02 18:17:53.375 153 12564.27 157.53 54840.15 88888.00 2013-06-02 18:17:53.500 153 12564.20 157.50 54840.12 88888.00 2013-06-02 18:17:53.625 153 12564.23 157.53 54840.12 88888.00 2013-06-02 18:17:53.750 153 12564.33 157.50 54840.12 88888.00 2013-06-02 18:17:53.875 153 12564.38 157.50 54840.12 88888.00 2013-06-02 18:17:54.000 153 12564.40 157.47 54840.10 88888.00 2013-06-02 18:17:54.125 153 12564.42 157.47 54840.12 88888.00 2013-06-02 18:17:54.250 153 12564.48 157.50 54840.10 88888.00 2013-06-02 18:17:54.375 153 12564.38 157.43 54840.05 88888.00 2013-06-02 18:17:54.500 153 12564.33 157.40 54840.05 88888.00 2013-06-02 18:17:54.625 153 12564.42 157.43 54840.05 88888.00 2013-06-02 18:17:54.750 153 12564.48 157.45 54840.07 88888.00 2013-06-02 18:17:54.875 153 12564.45 157.43 54840.05 88888.00 2013-06-02 18:17:55.000 153 12564.50 157.45 54840.05 88888.00 2013-06-02 18:17:55.125 153 12564.58 157.47 54840.05 88888.00 2013-06-02 18:17:55.250 153 12564.60 157.47 54840.05 88888.00 2013-06-02 18:17:55.375 153 12564.62 157.40 54840.03 88888.00 2013-06-02 18:17:55.500 153 12564.70 157.40 54840.05 88888.00 2013-06-02 18:17:55.625 153 12564.75 157.45 54840.05 88888.00 2013-06-02 18:17:55.750 153 12564.70 157.40 54840.00 88888.00 2013-06-02 18:17:55.875 153 12564.77 157.43 54840.03 88888.00 2013-06-02 18:17:56.000 153 12564.80 157.43 54840.05 88888.00 2013-06-02 18:17:56.125 153 12564.70 157.40 54840.03 88888.00 2013-06-02 18:17:56.250 153 12564.70 157.38 54840.00 88888.00 2013-06-02 18:17:56.375 153 12564.77 157.40 54840.03 88888.00 2013-06-02 18:17:56.500 153 12564.77 157.38 54840.00 88888.00 2013-06-02 18:17:56.625 153 12564.83 157.38 54840.00 88888.00 2013-06-02 18:17:56.750 153 12564.85 157.38 54840.03 88888.00 2013-06-02 18:17:56.875 153 12564.85 157.35 54840.00 88888.00 2013-06-02 18:17:57.000 153 12564.88 157.30 54839.97 88888.00 2013-06-02 18:17:57.125 153 12564.92 157.30 54839.97 88888.00 2013-06-02 18:17:57.250 153 12564.90 157.30 54839.97 88888.00 2013-06-02 18:17:57.375 153 12564.92 157.32 54840.00 88888.00 2013-06-02 18:17:57.500 153 12564.95 157.35 54840.00 88888.00 2013-06-02 18:17:57.625 153 12564.98 157.35 54839.95 88888.00 2013-06-02 18:17:57.750 153 12564.98 157.30 54839.93 88888.00 2013-06-02 18:17:57.875 153 12565.00 157.30 54839.95 88888.00 2013-06-02 18:17:58.000 153 12565.00 157.30 54839.93 88888.00 2013-06-02 18:17:58.125 153 12564.92 157.28 54839.90 88888.00 2013-06-02 18:17:58.250 153 12564.88 157.22 54839.90 88888.00 2013-06-02 18:17:58.375 153 12564.92 157.25 54839.93 88888.00 2013-06-02 18:17:58.500 153 12564.95 157.22 54839.90 88888.00 2013-06-02 18:17:58.625 153 12565.05 157.25 54839.90 88888.00 2013-06-02 18:17:58.750 153 12565.08 157.28 54839.90 88888.00 2013-06-02 18:17:58.875 153 12565.00 157.28 54839.88 88888.00 2013-06-02 18:17:59.000 153 12565.00 157.30 54839.93 88888.00 2013-06-02 18:17:59.125 153 12564.95 157.28 54839.93 88888.00 2013-06-02 18:17:59.250 153 12564.90 157.22 54839.88 88888.00 2013-06-02 18:17:59.375 153 12564.88 157.25 54839.88 88888.00 2013-06-02 18:17:59.500 153 12564.95 157.30 54839.93 88888.00 2013-06-02 18:17:59.625 153 12564.92 157.25 54839.88 88888.00 2013-06-02 18:17:59.750 153 12564.88 157.20 54839.88 88888.00 2013-06-02 18:17:59.875 153 12564.92 157.22 54839.90 88888.00 2013-06-02 18:18:00.000 153 12564.98 157.30 54839.90 88888.00 2013-06-02 18:18:00.125 153 12565.08 157.30 54839.90 88888.00 2013-06-02 18:18:00.250 153 12565.08 157.25 54839.90 88888.00 2013-06-02 18:18:00.375 153 12565.00 157.22 54839.90 88888.00 2013-06-02 18:18:00.500 153 12564.98 157.22 54839.88 88888.00 2013-06-02 18:18:00.625 153 12565.08 157.22 54839.88 88888.00 2013-06-02 18:18:00.750 153 12565.15 157.28 54839.88 88888.00 2013-06-02 18:18:00.875 153 12565.10 157.25 54839.88 88888.00 2013-06-02 18:18:01.000 153 12565.00 157.25 54839.88 88888.00 2013-06-02 18:18:01.125 153 12564.95 157.28 54839.90 88888.00 2013-06-02 18:18:01.250 153 12564.92 157.25 54839.88 88888.00 2013-06-02 18:18:01.375 153 12564.92 157.22 54839.85 88888.00 2013-06-02 18:18:01.500 153 12564.95 157.28 54839.88 88888.00 2013-06-02 18:18:01.625 153 12564.92 157.28 54839.88 88888.00 2013-06-02 18:18:01.750 153 12564.95 157.30 54839.93 88888.00 2013-06-02 18:18:01.875 153 12565.02 157.30 54839.90 88888.00 2013-06-02 18:18:02.000 153 12565.05 157.28 54839.88 88888.00 2013-06-02 18:18:02.125 153 12564.95 157.25 54839.85 88888.00 2013-06-02 18:18:02.250 153 12564.83 157.25 54839.85 88888.00 2013-06-02 18:18:02.375 153 12564.90 157.30 54839.85 88888.00 2013-06-02 18:18:02.500 153 12564.92 157.28 54839.82 88888.00 2013-06-02 18:18:02.625 153 12564.95 157.25 54839.85 88888.00 2013-06-02 18:18:02.750 153 12565.02 157.30 54839.88 88888.00 2013-06-02 18:18:02.875 153 12564.98 157.32 54839.85 88888.00 2013-06-02 18:18:03.000 153 12564.90 157.32 54839.82 88888.00 2013-06-02 18:18:03.125 153 12564.98 157.38 54839.85 88888.00 2013-06-02 18:18:03.250 153 12565.02 157.38 54839.88 88888.00 2013-06-02 18:18:03.375 153 12565.00 157.35 54839.85 88888.00 2013-06-02 18:18:03.500 153 12565.02 157.43 54839.88 88888.00 2013-06-02 18:18:03.625 153 12565.05 157.43 54839.85 88888.00 2013-06-02 18:18:03.750 153 12565.08 157.43 54839.88 88888.00 2013-06-02 18:18:03.875 153 12565.02 157.40 54839.82 88888.00 2013-06-02 18:18:04.000 153 12564.98 157.40 54839.82 88888.00 2013-06-02 18:18:04.125 153 12564.98 157.40 54839.80 88888.00 2013-06-02 18:18:04.250 153 12564.90 157.45 54839.82 88888.00 2013-06-02 18:18:04.375 153 12564.85 157.50 54839.82 88888.00 2013-06-02 18:18:04.500 153 12564.88 157.47 54839.82 88888.00 2013-06-02 18:18:04.625 153 12564.90 157.47 54839.82 88888.00 2013-06-02 18:18:04.750 153 12564.88 157.45 54839.78 88888.00 2013-06-02 18:18:04.875 153 12564.88 157.50 54839.80 88888.00 2013-06-02 18:18:05.000 153 12564.90 157.53 54839.78 88888.00 2013-06-02 18:18:05.125 153 12565.02 157.55 54839.80 88888.00 2013-06-02 18:18:05.250 153 12565.00 157.55 54839.82 88888.00 2013-06-02 18:18:05.375 153 12564.98 157.57 54839.80 88888.00 2013-06-02 18:18:05.500 153 12564.98 157.62 54839.78 88888.00 2013-06-02 18:18:05.625 153 12564.95 157.62 54839.75 88888.00 2013-06-02 18:18:05.750 153 12564.92 157.62 54839.75 88888.00 2013-06-02 18:18:05.875 153 12565.00 157.68 54839.78 88888.00 2013-06-02 18:18:06.000 153 12565.02 157.68 54839.80 88888.00 2013-06-02 18:18:06.125 153 12565.02 157.68 54839.78 88888.00 2013-06-02 18:18:06.250 153 12564.95 157.65 54839.70 88888.00 2013-06-02 18:18:06.375 153 12564.95 157.68 54839.70 88888.00 2013-06-02 18:18:06.500 153 12565.02 157.72 54839.72 88888.00 2013-06-02 18:18:06.625 153 12565.10 157.75 54839.72 88888.00 2013-06-02 18:18:06.750 153 12565.05 157.75 54839.70 88888.00 2013-06-02 18:18:06.875 153 12565.05 157.75 54839.68 88888.00 2013-06-02 18:18:07.000 153 12565.10 157.78 54839.68 88888.00 2013-06-02 18:18:07.125 153 12565.15 157.82 54839.68 88888.00 2013-06-02 18:18:07.250 153 12565.17 157.85 54839.68 88888.00 2013-06-02 18:18:07.375 153 12565.17 157.90 54839.70 88888.00 2013-06-02 18:18:07.500 153 12565.12 157.90 54839.65 88888.00 2013-06-02 18:18:07.625 153 12565.10 157.93 54839.65 88888.00 2013-06-02 18:18:07.750 153 12565.10 157.95 54839.62 88888.00 2013-06-02 18:18:07.875 153 12565.12 158.05 54839.65 88888.00 2013-06-02 18:18:08.000 153 12565.17 158.05 54839.62 88888.00 2013-06-02 18:18:08.125 153 12565.12 158.05 54839.62 88888.00 2013-06-02 18:18:08.250 153 12565.12 158.07 54839.62 88888.00 2013-06-02 18:18:08.375 153 12565.17 158.10 54839.62 88888.00 2013-06-02 18:18:08.500 153 12565.25 158.10 54839.62 88888.00 2013-06-02 18:18:08.625 153 12565.27 158.10 54839.60 88888.00 2013-06-02 18:18:08.750 153 12565.25 158.18 54839.57 88888.00 2013-06-02 18:18:08.875 153 12565.27 158.20 54839.57 88888.00 2013-06-02 18:18:09.000 153 12565.33 158.22 54839.55 88888.00 2013-06-02 18:18:09.125 153 12565.40 158.25 54839.55 88888.00 2013-06-02 18:18:09.250 153 12565.45 158.30 54839.53 88888.00 2013-06-02 18:18:09.375 153 12565.48 158.35 54839.53 88888.00 2013-06-02 18:18:09.500 153 12565.45 158.35 54839.50 88888.00 2013-06-02 18:18:09.625 153 12565.50 158.35 54839.47 88888.00 2013-06-02 18:18:09.750 153 12565.55 158.43 54839.50 88888.00 2013-06-02 18:18:09.875 153 12565.62 158.45 54839.50 88888.00 2013-06-02 18:18:10.000 153 12565.60 158.43 54839.47 88888.00 2013-06-02 18:18:10.125 153 12565.58 158.47 54839.45 88888.00 2013-06-02 18:18:10.250 153 12565.50 158.47 54839.45 88888.00 2013-06-02 18:18:10.375 153 12565.58 158.55 54839.47 88888.00 2013-06-02 18:18:10.500 153 12565.65 158.57 54839.45 88888.00 2013-06-02 18:18:10.625 153 12565.73 158.57 54839.38 88888.00 2013-06-02 18:18:10.750 153 12565.77 158.60 54839.40 88888.00 2013-06-02 18:18:10.875 153 12565.83 158.62 54839.43 88888.00 2013-06-02 18:18:11.000 153 12565.88 158.68 54839.40 88888.00 2013-06-02 18:18:11.125 153 12565.90 158.68 54839.35 88888.00 2013-06-02 18:18:11.250 153 12565.88 158.70 54839.32 88888.00 2013-06-02 18:18:11.375 153 12565.92 158.72 54839.32 88888.00 2013-06-02 18:18:11.500 153 12566.05 158.78 54839.32 88888.00 2013-06-02 18:18:11.625 153 12566.15 158.78 54839.32 88888.00 2013-06-02 18:18:11.750 153 12566.23 158.85 54839.32 88888.00 2013-06-02 18:18:11.875 153 12566.30 158.93 54839.38 88888.00 2013-06-02 18:18:12.000 153 12566.27 158.97 54839.32 88888.00 2013-06-02 18:18:12.125 153 12566.27 158.97 54839.32 88888.00 2013-06-02 18:18:12.250 153 12566.25 158.97 54839.28 88888.00 2013-06-02 18:18:12.375 153 12566.35 159.00 54839.28 88888.00 2013-06-02 18:18:12.500 153 12566.40 159.07 54839.30 88888.00 2013-06-02 18:18:12.625 153 12566.45 159.10 54839.28 88888.00 2013-06-02 18:18:12.750 153 12566.50 159.07 54839.25 88888.00 2013-06-02 18:18:12.875 153 12566.50 159.10 54839.22 88888.00 2013-06-02 18:18:13.000 153 12566.55 159.12 54839.20 88888.00 2013-06-02 18:18:13.125 153 12566.65 159.12 54839.22 88888.00 2013-06-02 18:18:13.250 153 12566.73 159.10 54839.18 88888.00 2013-06-02 18:18:13.375 153 12566.83 159.15 54839.18 88888.00 2013-06-02 18:18:13.500 153 12566.83 159.22 54839.20 88888.00 2013-06-02 18:18:13.625 153 12566.90 159.28 54839.20 88888.00 2013-06-02 18:18:13.750 153 12567.00 159.30 54839.20 88888.00 2013-06-02 18:18:13.875 153 12567.05 159.28 54839.15 88888.00 2013-06-02 18:18:14.000 153 12567.10 159.30 54839.07 88888.00 2013-06-02 18:18:14.125 153 12567.15 159.32 54839.10 88888.00 2013-06-02 18:18:14.250 153 12567.20 159.38 54839.10 88888.00 2013-06-02 18:18:14.375 153 12567.27 159.40 54839.07 88888.00 2013-06-02 18:18:14.500 153 12567.30 159.43 54839.05 88888.00 2013-06-02 18:18:14.625 153 12567.40 159.47 54839.03 88888.00 2013-06-02 18:18:14.750 153 12567.52 159.53 54839.00 88888.00 2013-06-02 18:18:14.875 153 12567.62 159.57 54839.05 88888.00 2013-06-02 18:18:15.000 153 12567.67 159.57 54839.03 88888.00 2013-06-02 18:18:15.125 153 12567.75 159.55 54838.95 88888.00 2013-06-02 18:18:15.250 153 12567.85 159.65 54838.97 88888.00 2013-06-02 18:18:15.375 153 12567.98 159.70 54838.95 88888.00 2013-06-02 18:18:15.500 153 12568.00 159.72 54838.95 88888.00 2013-06-02 18:18:15.625 153 12568.08 159.78 54838.95 88888.00 2013-06-02 18:18:15.750 153 12568.15 159.78 54838.93 88888.00 2013-06-02 18:18:15.875 153 12568.25 159.80 54838.88 88888.00 2013-06-02 18:18:16.000 153 12568.27 159.82 54838.88 88888.00 2013-06-02 18:18:16.125 153 12568.33 159.82 54838.82 88888.00 2013-06-02 18:18:16.250 153 12568.40 159.85 54838.80 88888.00 2013-06-02 18:18:16.375 153 12568.52 159.90 54838.82 88888.00 2013-06-02 18:18:16.500 153 12568.67 159.95 54838.82 88888.00 2013-06-02 18:18:16.625 153 12568.75 159.97 54838.82 88888.00 2013-06-02 18:18:16.750 153 12568.75 160.00 54838.78 88888.00 2013-06-02 18:18:16.875 153 12568.77 160.00 54838.72 88888.00 2013-06-02 18:18:17.000 153 12568.95 160.05 54838.75 88888.00 2013-06-02 18:18:17.125 153 12569.10 160.10 54838.78 88888.00 2013-06-02 18:18:17.250 153 12569.12 160.10 54838.70 88888.00 2013-06-02 18:18:17.375 153 12569.17 160.12 54838.70 88888.00 2013-06-02 18:18:17.500 153 12569.30 160.18 54838.70 88888.00 2013-06-02 18:18:17.625 153 12569.45 160.18 54838.65 88888.00 2013-06-02 18:18:17.750 153 12569.58 160.12 54838.60 88888.00 2013-06-02 18:18:17.875 153 12569.60 160.12 54838.55 88888.00 2013-06-02 18:18:18.000 153 12569.60 160.15 54838.53 88888.00 2013-06-02 18:18:18.125 153 12569.80 160.22 54838.55 88888.00 2013-06-02 18:18:18.250 153 12570.00 160.32 54838.57 88888.00 2013-06-02 18:18:18.375 153 12570.10 160.38 54838.57 88888.00 2013-06-02 18:18:18.500 153 12570.10 160.38 54838.55 88888.00 2013-06-02 18:18:18.625 153 12570.23 160.35 54838.50 88888.00 2013-06-02 18:18:18.750 153 12570.33 160.35 54838.43 88888.00 2013-06-02 18:18:18.875 153 12570.42 160.40 54838.45 88888.00 2013-06-02 18:18:19.000 153 12570.62 160.47 54838.43 88888.00 2013-06-02 18:18:19.125 153 12570.73 160.47 54838.40 88888.00 2013-06-02 18:18:19.250 153 12570.77 160.50 54838.43 88888.00 2013-06-02 18:18:19.375 153 12570.85 160.57 54838.43 88888.00 2013-06-02 18:18:19.500 153 12570.95 160.60 54838.40 88888.00 2013-06-02 18:18:19.625 153 12571.12 160.57 54838.35 88888.00 2013-06-02 18:18:19.750 153 12571.20 160.57 54838.35 88888.00 2013-06-02 18:18:19.875 153 12571.25 160.57 54838.32 88888.00 2013-06-02 18:18:20.000 153 12571.35 160.57 54838.28 88888.00 2013-06-02 18:18:20.125 153 12571.48 160.62 54838.30 88888.00 2013-06-02 18:18:20.250 153 12571.62 160.70 54838.30 88888.00 2013-06-02 18:18:20.375 153 12571.75 160.70 54838.25 88888.00 2013-06-02 18:18:20.500 153 12571.83 160.65 54838.22 88888.00 2013-06-02 18:18:20.625 153 12571.92 160.70 54838.25 88888.00 2013-06-02 18:18:20.750 153 12572.12 160.78 54838.25 88888.00 2013-06-02 18:18:20.875 153 12572.23 160.80 54838.20 88888.00 2013-06-02 18:18:21.000 153 12572.27 160.78 54838.12 88888.00 2013-06-02 18:18:21.125 153 12572.48 160.82 54838.12 88888.00 2013-06-02 18:18:21.250 153 12572.62 160.85 54838.10 88888.00 2013-06-02 18:18:21.375 153 12572.70 160.82 54838.07 88888.00 2013-06-02 18:18:21.500 153 12572.77 160.82 54838.05 88888.00 2013-06-02 18:18:21.625 153 12572.90 160.88 54838.05 88888.00 2013-06-02 18:18:21.750 153 12573.05 160.88 54838.03 88888.00 2013-06-02 18:18:21.875 153 12573.10 160.90 54838.03 88888.00 2013-06-02 18:18:22.000 153 12573.25 160.90 54838.00 88888.00 2013-06-02 18:18:22.125 153 12573.40 160.90 54837.95 88888.00 2013-06-02 18:18:22.250 153 12573.42 160.85 54837.85 88888.00 2013-06-02 18:18:22.375 153 12573.55 160.88 54837.88 88888.00 2013-06-02 18:18:22.500 153 12573.65 160.93 54837.88 88888.00 2013-06-02 18:18:22.625 153 12573.83 160.95 54837.85 88888.00 2013-06-02 18:18:22.750 153 12573.92 160.95 54837.80 88888.00 2013-06-02 18:18:22.875 153 12574.00 160.97 54837.75 88888.00 2013-06-02 18:18:23.000 153 12574.17 161.03 54837.72 88888.00 2013-06-02 18:18:23.125 153 12574.35 161.05 54837.72 88888.00 2013-06-02 18:18:23.250 153 12574.42 161.05 54837.75 88888.00 2013-06-02 18:18:23.375 153 12574.58 161.10 54837.72 88888.00 2013-06-02 18:18:23.500 153 12574.73 161.12 54837.70 88888.00 2013-06-02 18:18:23.625 153 12574.90 161.12 54837.65 88888.00 2013-06-02 18:18:23.750 153 12575.00 161.15 54837.65 88888.00 2013-06-02 18:18:23.875 153 12575.10 161.18 54837.62 88888.00 2013-06-02 18:18:24.000 153 12575.23 161.15 54837.60 88888.00 2013-06-02 18:18:24.125 153 12575.35 161.15 54837.57 88888.00 2013-06-02 18:18:24.250 153 12575.50 161.18 54837.60 88888.00 2013-06-02 18:18:24.375 153 12575.73 161.15 54837.60 88888.00 2013-06-02 18:18:24.500 153 12575.83 161.20 54837.57 88888.00 2013-06-02 18:18:24.625 153 12575.92 161.20 54837.55 88888.00 2013-06-02 18:18:24.750 153 12576.08 161.25 54837.55 88888.00 2013-06-02 18:18:24.875 153 12576.23 161.30 54837.55 88888.00 2013-06-02 18:18:25.000 153 12576.25 161.28 54837.53 88888.00 2013-06-02 18:18:25.125 153 12576.30 161.25 54837.50 88888.00 2013-06-02 18:18:25.250 153 12576.48 161.22 54837.43 88888.00 2013-06-02 18:18:25.375 153 12576.70 161.25 54837.43 88888.00 2013-06-02 18:18:25.500 153 12576.77 161.25 54837.38 88888.00 2013-06-02 18:18:25.625 153 12576.90 161.25 54837.38 88888.00 2013-06-02 18:18:25.750 153 12577.08 161.28 54837.35 88888.00 2013-06-02 18:18:25.875 153 12577.20 161.30 54837.35 88888.00 2013-06-02 18:18:26.000 153 12577.35 161.30 54837.32 88888.00 2013-06-02 18:18:26.125 153 12577.52 161.35 54837.32 88888.00 2013-06-02 18:18:26.250 153 12577.65 161.32 54837.30 88888.00 2013-06-02 18:18:26.375 153 12577.77 161.32 54837.25 88888.00 2013-06-02 18:18:26.500 153 12577.85 161.28 54837.25 88888.00 2013-06-02 18:18:26.625 153 12577.95 161.28 54837.22 88888.00 2013-06-02 18:18:26.750 153 12578.10 161.28 54837.22 88888.00 2013-06-02 18:18:26.875 153 12578.33 161.28 54837.20 88888.00 2013-06-02 18:18:27.000 153 12578.48 161.30 54837.15 88888.00 2013-06-02 18:18:27.125 153 12578.58 161.28 54837.12 88888.00 2013-06-02 18:18:27.250 153 12578.62 161.25 54837.10 88888.00 2013-06-02 18:18:27.375 153 12578.80 161.25 54837.07 88888.00 2013-06-02 18:18:27.500 153 12578.92 161.30 54837.12 88888.00 2013-06-02 18:18:27.625 153 12579.08 161.32 54837.10 88888.00 2013-06-02 18:18:27.750 153 12579.23 161.28 54837.07 88888.00 2013-06-02 18:18:27.875 153 12579.33 161.28 54837.05 88888.00 2013-06-02 18:18:28.000 153 12579.45 161.28 54837.05 88888.00 2013-06-02 18:18:28.125 153 12579.60 161.25 54837.05 88888.00 2013-06-02 18:18:28.250 153 12579.75 161.25 54837.05 88888.00 2013-06-02 18:18:28.375 153 12579.92 161.25 54837.00 88888.00 2013-06-02 18:18:28.500 153 12580.05 161.25 54836.97 88888.00 2013-06-02 18:18:28.625 153 12580.20 161.25 54837.03 88888.00 2013-06-02 18:18:28.750 153 12580.35 161.25 54837.00 88888.00 2013-06-02 18:18:28.875 153 12580.48 161.28 54836.97 88888.00 2013-06-02 18:18:29.000 153 12580.52 161.20 54836.90 88888.00 2013-06-02 18:18:29.125 153 12580.73 161.22 54836.90 88888.00 2013-06-02 18:18:29.250 153 12580.83 161.28 54836.93 88888.00 2013-06-02 18:18:29.375 153 12580.95 161.28 54836.95 88888.00 2013-06-02 18:18:29.500 153 12581.05 161.20 54836.85 88888.00 2013-06-02 18:18:29.625 153 12581.20 161.18 54836.80 88888.00 2013-06-02 18:18:29.750 153 12581.35 161.18 54836.78 88888.00 2013-06-02 18:18:29.875 153 12581.48 161.20 54836.78 88888.00 2013-06-02 18:18:30.000 153 12581.73 161.20 54836.80 88888.00 2013-06-02 18:18:30.125 153 12581.90 161.15 54836.78 88888.00 2013-06-02 18:18:30.250 153 12582.00 161.12 54836.78 88888.00 2013-06-02 18:18:30.375 153 12582.15 161.12 54836.75 88888.00 2013-06-02 18:18:30.500 153 12582.27 161.05 54836.72 88888.00 2013-06-02 18:18:30.625 153 12582.40 161.10 54836.75 88888.00 2013-06-02 18:18:30.750 153 12582.55 161.05 54836.72 88888.00 2013-06-02 18:18:30.875 153 12582.75 161.03 54836.70 88888.00 2013-06-02 18:18:31.000 153 12582.92 161.05 54836.70 88888.00 2013-06-02 18:18:31.125 153 12583.05 161.05 54836.70 88888.00 2013-06-02 18:18:31.250 153 12583.17 161.03 54836.68 88888.00 2013-06-02 18:18:31.375 153 12583.25 160.97 54836.65 88888.00 2013-06-02 18:18:31.500 153 12583.42 160.95 54836.65 88888.00 2013-06-02 18:18:31.625 153 12583.62 160.97 54836.60 88888.00 2013-06-02 18:18:31.750 153 12583.80 160.97 54836.60 88888.00 2013-06-02 18:18:31.875 153 12583.95 160.97 54836.60 88888.00 2013-06-02 18:18:32.000 153 12584.02 160.97 54836.57 88888.00 2013-06-02 18:18:32.125 153 12584.08 160.93 54836.57 88888.00 2013-06-02 18:18:32.250 153 12584.10 160.85 54836.50 88888.00 2013-06-02 18:18:32.375 153 12584.25 160.80 54836.53 88888.00 2013-06-02 18:18:32.500 153 12584.38 160.82 54836.55 88888.00 2013-06-02 18:18:32.625 153 12584.48 160.80 54836.53 88888.00 2013-06-02 18:18:32.750 153 12584.58 160.75 54836.50 88888.00 2013-06-02 18:18:32.875 153 12584.70 160.72 54836.53 88888.00 2013-06-02 18:18:33.000 153 12584.80 160.75 54836.50 88888.00 2013-06-02 18:18:33.125 153 12584.90 160.70 54836.47 88888.00 2013-06-02 18:18:33.250 153 12585.10 160.70 54836.47 88888.00 2013-06-02 18:18:33.375 153 12585.35 160.72 54836.47 88888.00 2013-06-02 18:18:33.500 153 12585.45 160.70 54836.47 88888.00 2013-06-02 18:18:33.625 153 12585.50 160.68 54836.45 88888.00 2013-06-02 18:18:33.750 153 12585.55 160.65 54836.45 88888.00 2013-06-02 18:18:33.875 153 12585.65 160.68 54836.47 88888.00 2013-06-02 18:18:34.000 153 12585.80 160.68 54836.45 88888.00 2013-06-02 18:18:34.125 153 12585.92 160.65 54836.43 88888.00 2013-06-02 18:18:34.250 153 12585.98 160.60 54836.40 88888.00 2013-06-02 18:18:34.375 153 12586.08 160.60 54836.43 88888.00 2013-06-02 18:18:34.500 153 12586.17 160.57 54836.40 88888.00 2013-06-02 18:18:34.625 153 12586.25 160.55 54836.40 88888.00 2013-06-02 18:18:34.750 153 12586.35 160.50 54836.35 88888.00 2013-06-02 18:18:34.875 153 12586.42 160.47 54836.38 88888.00 2013-06-02 18:18:35.000 153 12586.50 160.47 54836.38 88888.00 2013-06-02 18:18:35.125 153 12586.62 160.47 54836.40 88888.00 2013-06-02 18:18:35.250 153 12586.65 160.43 54836.35 88888.00 2013-06-02 18:18:35.375 153 12586.70 160.43 54836.32 88888.00 2013-06-02 18:18:35.500 153 12586.75 160.40 54836.35 88888.00 2013-06-02 18:18:35.625 153 12586.88 160.43 54836.35 88888.00 2013-06-02 18:18:35.750 153 12587.05 160.45 54836.40 88888.00 2013-06-02 18:18:35.875 153 12587.20 160.43 54836.40 88888.00 2013-06-02 18:18:36.000 153 12587.20 160.32 54836.38 88888.00 2013-06-02 18:18:36.125 153 12587.30 160.32 54836.38 88888.00 2013-06-02 18:18:36.250 153 12587.33 160.35 54836.40 88888.00 2013-06-02 18:18:36.375 153 12587.40 160.32 54836.40 88888.00 2013-06-02 18:18:36.500 153 12587.48 160.28 54836.38 88888.00 2013-06-02 18:18:36.625 153 12587.60 160.30 54836.43 88888.00 2013-06-02 18:18:36.750 153 12587.67 160.28 54836.43 88888.00 2013-06-02 18:18:36.875 153 12587.77 160.22 54836.43 88888.00 2013-06-02 18:18:37.000 153 12587.85 160.18 54836.38 88888.00 2013-06-02 18:18:37.125 153 12587.85 160.15 54836.38 88888.00 2013-06-02 18:18:37.250 153 12587.88 160.12 54836.40 88888.00 2013-06-02 18:18:37.375 153 12587.92 160.15 54836.43 88888.00 2013-06-02 18:18:37.500 153 12587.98 160.18 54836.47 88888.00 2013-06-02 18:18:37.625 153 12588.08 160.12 54836.45 88888.00 2013-06-02 18:18:37.750 153 12588.12 160.12 54836.47 88888.00 2013-06-02 18:18:37.875 153 12588.17 160.07 54836.50 88888.00 2013-06-02 18:18:38.000 153 12588.25 160.05 54836.47 88888.00 2013-06-02 18:18:38.125 153 12588.27 160.05 54836.50 88888.00 2013-06-02 18:18:38.250 153 12588.35 160.03 54836.53 88888.00 2013-06-02 18:18:38.375 153 12588.38 160.03 54836.53 88888.00 2013-06-02 18:18:38.500 153 12588.40 159.97 54836.55 88888.00 2013-06-02 18:18:38.625 153 12588.40 159.90 54836.50 88888.00 2013-06-02 18:18:38.750 153 12588.48 159.93 54836.50 88888.00 2013-06-02 18:18:38.875 153 12588.60 159.93 54836.55 88888.00 2013-06-02 18:18:39.000 153 12588.70 159.90 54836.57 88888.00 2013-06-02 18:18:39.125 153 12588.70 159.88 54836.57 88888.00 2013-06-02 18:18:39.250 153 12588.77 159.90 54836.68 88888.00 2013-06-02 18:18:39.375 153 12588.83 159.90 54836.68 88888.00 2013-06-02 18:18:39.500 153 12588.77 159.80 54836.68 88888.00 2013-06-02 18:18:39.625 153 12588.73 159.72 54836.62 88888.00 2013-06-02 18:18:39.750 153 12588.75 159.72 54836.65 88888.00 2013-06-02 18:18:39.875 153 12588.75 159.75 54836.72 88888.00 2013-06-02 18:18:40.000 153 12588.70 159.70 54836.72 88888.00 2013-06-02 18:18:40.125 153 12588.77 159.72 54836.75 88888.00 2013-06-02 18:18:40.250 153 12588.80 159.70 54836.78 88888.00 2013-06-02 18:18:40.375 153 12588.85 159.65 54836.78 88888.00 2013-06-02 18:18:40.500 153 12588.85 159.65 54836.80 88888.00 2013-06-02 18:18:40.625 153 12588.85 159.62 54836.80 88888.00 2013-06-02 18:18:40.750 153 12588.88 159.57 54836.82 88888.00 2013-06-02 18:18:40.875 153 12588.85 159.50 54836.82 88888.00 2013-06-02 18:18:41.000 153 12588.75 159.43 54836.80 88888.00 2013-06-02 18:18:41.125 153 12588.75 159.43 54836.82 88888.00 2013-06-02 18:18:41.250 153 12588.77 159.45 54836.88 88888.00 2013-06-02 18:18:41.375 153 12588.80 159.43 54836.90 88888.00 2013-06-02 18:18:41.500 153 12588.88 159.45 54836.95 88888.00 2013-06-02 18:18:41.625 153 12588.85 159.40 54836.95 88888.00 2013-06-02 18:18:41.750 153 12588.80 159.32 54836.95 88888.00 2013-06-02 18:18:41.875 153 12588.83 159.30 54836.95 88888.00 2013-06-02 18:18:42.000 153 12588.85 159.30 54836.95 88888.00 2013-06-02 18:18:42.125 153 12588.85 159.32 54837.03 88888.00 2013-06-02 18:18:42.250 153 12588.83 159.25 54837.05 88888.00 2013-06-02 18:18:42.375 153 12588.83 159.22 54837.05 88888.00 2013-06-02 18:18:42.500 153 12588.80 159.25 54837.12 88888.00 2013-06-02 18:18:42.625 153 12588.85 159.28 54837.20 88888.00 2013-06-02 18:18:42.750 153 12588.83 159.25 54837.20 88888.00 2013-06-02 18:18:42.875 153 12588.70 159.15 54837.18 88888.00 2013-06-02 18:18:43.000 153 12588.65 159.12 54837.20 88888.00 2013-06-02 18:18:43.125 153 12588.70 159.10 54837.22 88888.00 2013-06-02 18:18:43.250 153 12588.62 159.03 54837.25 88888.00 2013-06-02 18:18:43.375 153 12588.62 159.07 54837.28 88888.00 2013-06-02 18:18:43.500 153 12588.58 159.05 54837.32 88888.00 2013-06-02 18:18:43.625 153 12588.52 159.03 54837.35 88888.00 2013-06-02 18:18:43.750 153 12588.42 158.97 54837.35 88888.00 2013-06-02 18:18:43.875 153 12588.42 158.95 54837.38 88888.00 2013-06-02 18:18:44.000 153 12588.45 158.88 54837.35 88888.00 2013-06-02 18:18:44.125 153 12588.42 158.82 54837.38 88888.00 2013-06-02 18:18:44.250 153 12588.33 158.78 54837.47 88888.00 2013-06-02 18:18:44.375 153 12588.40 158.82 54837.55 88888.00 2013-06-02 18:18:44.500 153 12588.35 158.82 54837.55 88888.00 2013-06-02 18:18:44.625 153 12588.30 158.80 54837.57 88888.00 2013-06-02 18:18:44.750 153 12588.23 158.72 54837.57 88888.00 2013-06-02 18:18:44.875 153 12588.20 158.68 54837.57 88888.00 2013-06-02 18:18:45.000 153 12588.20 158.65 54837.60 88888.00 2013-06-02 18:18:45.125 153 12588.17 158.62 54837.62 88888.00 2013-06-02 18:18:45.250 153 12588.05 158.55 54837.68 88888.00 2013-06-02 18:18:45.375 153 12588.00 158.50 54837.68 88888.00 2013-06-02 18:18:45.500 153 12587.98 158.50 54837.75 88888.00 2013-06-02 18:18:45.625 153 12588.00 158.55 54837.85 88888.00 2013-06-02 18:18:45.750 153 12588.00 158.55 54837.88 88888.00 2013-06-02 18:18:45.875 153 12588.00 158.50 54837.88 88888.00 2013-06-02 18:18:46.000 153 12587.95 158.40 54837.88 88888.00 2013-06-02 18:18:46.125 153 12587.88 158.38 54837.93 88888.00 2013-06-02 18:18:46.250 153 12587.83 158.32 54837.93 88888.00 2013-06-02 18:18:46.375 153 12587.88 158.30 54837.95 88888.00 2013-06-02 18:18:46.500 153 12587.80 158.28 54837.97 88888.00 2013-06-02 18:18:46.625 153 12587.75 158.25 54838.00 88888.00 2013-06-02 18:18:46.750 153 12587.73 158.22 54838.05 88888.00 2013-06-02 18:18:46.875 153 12587.75 158.28 54838.12 88888.00 2013-06-02 18:18:47.000 153 12587.70 158.22 54838.18 88888.00 2013-06-02 18:18:47.125 153 12587.60 158.15 54838.18 88888.00 2013-06-02 18:18:47.250 153 12587.50 158.12 54838.22 88888.00 2013-06-02 18:18:47.375 153 12587.52 158.10 54838.22 88888.00 2013-06-02 18:18:47.500 153 12587.50 158.07 54838.25 88888.00 2013-06-02 18:18:47.625 153 12587.45 158.03 54838.30 88888.00 2013-06-02 18:18:47.750 153 12587.42 158.00 54838.35 88888.00 2013-06-02 18:18:47.875 153 12587.33 158.00 54838.38 88888.00 2013-06-02 18:18:48.000 153 12587.27 157.95 54838.38 88888.00 2013-06-02 18:18:48.125 153 12587.27 157.93 54838.43 88888.00 2013-06-02 18:18:48.250 153 12587.25 157.90 54838.45 88888.00 2013-06-02 18:18:48.375 153 12587.23 157.85 54838.47 88888.00 2013-06-02 18:18:48.500 153 12587.17 157.80 54838.47 88888.00 2013-06-02 18:18:48.625 153 12587.10 157.75 54838.50 88888.00 2013-06-02 18:18:48.750 153 12587.08 157.70 54838.55 88888.00 2013-06-02 18:18:48.875 153 12587.08 157.70 54838.60 88888.00 2013-06-02 18:18:49.000 153 12586.95 157.70 54838.60 88888.00 2013-06-02 18:18:49.125 153 12586.90 157.62 54838.68 88888.00 2013-06-02 18:18:49.250 153 12586.90 157.60 54838.70 88888.00 2013-06-02 18:18:49.375 153 12586.85 157.55 54838.68 88888.00 2013-06-02 18:18:49.500 153 12586.75 157.53 54838.72 88888.00 2013-06-02 18:18:49.625 153 12586.75 157.55 54838.82 88888.00 2013-06-02 18:18:49.750 153 12586.77 157.55 54838.88 88888.00 2013-06-02 18:18:49.875 153 12586.73 157.50 54838.88 88888.00 2013-06-02 18:18:50.000 153 12586.58 157.47 54838.90 88888.00 2013-06-02 18:18:50.125 153 12586.52 157.45 54838.93 88888.00 2013-06-02 18:18:50.250 153 12586.50 157.43 54839.00 88888.00 2013-06-02 18:18:50.375 153 12586.50 157.45 54839.03 88888.00 2013-06-02 18:18:50.500 153 12586.45 157.38 54839.07 88888.00 2013-06-02 18:18:50.625 153 12586.45 157.32 54839.10 88888.00 2013-06-02 18:18:50.750 153 12586.35 157.30 54839.07 88888.00 2013-06-02 18:18:50.875 153 12586.27 157.25 54839.10 88888.00 2013-06-02 18:18:51.000 153 12586.25 157.18 54839.15 88888.00 2013-06-02 18:18:51.125 153 12586.17 157.18 54839.20 88888.00 2013-06-02 18:18:51.250 153 12586.05 157.12 54839.25 88888.00 2013-06-02 18:18:51.375 153 12586.00 157.12 54839.28 88888.00 2013-06-02 18:18:51.500 153 12586.00 157.07 54839.28 88888.00 2013-06-02 18:18:51.625 153 12585.98 157.03 54839.25 88888.00 2013-06-02 18:18:51.750 153 12585.92 156.97 54839.30 88888.00 2013-06-02 18:18:51.875 153 12585.85 156.95 54839.35 88888.00 2013-06-02 18:18:52.000 153 12585.83 156.90 54839.40 88888.00 2013-06-02 18:18:52.125 153 12585.83 156.88 54839.47 88888.00 2013-06-02 18:18:52.250 153 12585.80 156.88 54839.53 88888.00 2013-06-02 18:18:52.375 153 12585.73 156.85 54839.57 88888.00 2013-06-02 18:18:52.500 153 12585.65 156.82 54839.62 88888.00 2013-06-02 18:18:52.625 153 12585.62 156.80 54839.62 88888.00 2013-06-02 18:18:52.750 153 12585.50 156.78 54839.70 88888.00 2013-06-02 18:18:52.875 153 12585.38 156.70 54839.70 88888.00 2013-06-02 18:18:53.000 153 12585.33 156.68 54839.72 88888.00 2013-06-02 18:18:53.125 153 12585.25 156.60 54839.75 88888.00 2013-06-02 18:18:53.250 153 12585.15 156.55 54839.82 88888.00 2013-06-02 18:18:53.375 153 12585.12 156.60 54839.90 88888.00 2013-06-02 18:18:53.500 153 12585.05 156.55 54839.95 88888.00 2013-06-02 18:18:53.625 153 12584.95 156.47 54839.95 88888.00 2013-06-02 18:18:53.750 153 12584.88 156.53 54840.03 88888.00 2013-06-02 18:18:53.875 153 12584.85 156.50 54840.05 88888.00 2013-06-02 18:18:54.000 153 12584.83 156.43 54840.07 88888.00 2013-06-02 18:18:54.125 153 12584.75 156.35 54840.10 88888.00 2013-06-02 18:18:54.250 153 12584.62 156.30 54840.12 88888.00 2013-06-02 18:18:54.375 153 12584.60 156.30 54840.18 88888.00 2013-06-02 18:18:54.500 153 12584.50 156.28 54840.25 88888.00 2013-06-02 18:18:54.625 153 12584.40 156.20 54840.28 88888.00 2013-06-02 18:18:54.750 153 12584.35 156.18 54840.30 88888.00 2013-06-02 18:18:54.875 153 12584.27 156.12 54840.35 88888.00 2013-06-02 18:18:55.000 153 12584.12 156.12 54840.35 88888.00 2013-06-02 18:18:55.125 153 12584.02 156.07 54840.45 88888.00 2013-06-02 18:18:55.250 153 12583.95 156.05 54840.50 88888.00 2013-06-02 18:18:55.375 153 12583.90 156.05 54840.55 88888.00 2013-06-02 18:18:55.500 153 12583.73 155.97 54840.53 88888.00 2013-06-02 18:18:55.625 153 12583.62 155.90 54840.55 88888.00 2013-06-02 18:18:55.750 153 12583.58 155.88 54840.60 88888.00 2013-06-02 18:18:55.875 153 12583.48 155.88 54840.65 88888.00 2013-06-02 18:18:56.000 153 12583.42 155.85 54840.70 88888.00 2013-06-02 18:18:56.125 153 12583.33 155.80 54840.75 88888.00 2013-06-02 18:18:56.250 153 12583.25 155.75 54840.80 88888.00 2013-06-02 18:18:56.375 153 12583.20 155.72 54840.82 88888.00 2013-06-02 18:18:56.500 153 12583.12 155.65 54840.85 88888.00 2013-06-02 18:18:56.625 153 12583.12 155.62 54840.88 88888.00 2013-06-02 18:18:56.750 153 12582.98 155.60 54840.93 88888.00 2013-06-02 18:18:56.875 153 12582.85 155.60 54840.95 88888.00 2013-06-02 18:18:57.000 153 12582.83 155.57 54841.05 88888.00 2013-06-02 18:18:57.125 153 12582.85 155.60 54841.10 88888.00 2013-06-02 18:18:57.250 153 12582.73 155.50 54841.12 88888.00 2013-06-02 18:18:57.375 153 12582.60 155.43 54841.15 88888.00 2013-06-02 18:18:57.500 153 12582.48 155.45 54841.20 88888.00 2013-06-02 18:18:57.625 153 12582.38 155.43 54841.25 88888.00 2013-06-02 18:18:57.750 153 12582.25 155.35 54841.30 88888.00 2013-06-02 18:18:57.875 153 12582.15 155.32 54841.32 88888.00 2013-06-02 18:18:58.000 153 12582.08 155.28 54841.35 88888.00 2013-06-02 18:18:58.125 153 12582.00 155.20 54841.40 88888.00 2013-06-02 18:18:58.250 153 12581.90 155.12 54841.47 88888.00 2013-06-02 18:18:58.375 153 12581.80 155.07 54841.47 88888.00 2013-06-02 18:18:58.500 153 12581.70 155.07 54841.55 88888.00 2013-06-02 18:18:58.625 153 12581.65 155.05 54841.57 88888.00 2013-06-02 18:18:58.750 153 12581.62 155.05 54841.60 88888.00 2013-06-02 18:18:58.875 153 12581.52 154.97 54841.62 88888.00 2013-06-02 18:18:59.000 153 12581.48 154.97 54841.65 88888.00 2013-06-02 18:18:59.125 153 12581.38 154.90 54841.75 88888.00 2013-06-02 18:18:59.250 153 12581.25 154.88 54841.78 88888.00 2013-06-02 18:18:59.375 153 12581.25 154.90 54841.85 88888.00 2013-06-02 18:18:59.500 153 12581.15 154.80 54841.85 88888.00 2013-06-02 18:18:59.625 153 12581.02 154.68 54841.85 88888.00 2013-06-02 18:18:59.750 153 12580.92 154.65 54841.90 88888.00 2013-06-02 18:18:59.875 153 12580.90 154.68 54842.00 88888.00 2013-06-02 18:19:00.000 153 12580.80 154.68 54842.07 88888.00 2013-06-02 18:19:00.125 153 12580.65 154.60 54842.07 88888.00 2013-06-02 18:19:00.250 153 12580.50 154.55 54842.12 88888.00 2013-06-02 18:19:00.375 153 12580.45 154.55 54842.15 88888.00 2013-06-02 18:19:00.500 153 12580.38 154.50 54842.18 88888.00 2013-06-02 18:19:00.625 153 12580.35 154.53 54842.20 88888.00 2013-06-02 18:19:00.750 153 12580.25 154.50 54842.22 88888.00 2013-06-02 18:19:00.875 153 12580.10 154.43 54842.25 88888.00 2013-06-02 18:19:01.000 153 12580.08 154.40 54842.30 88888.00 2013-06-02 18:19:01.125 153 12579.98 154.38 54842.32 88888.00 2013-06-02 18:19:01.250 153 12579.85 154.32 54842.38 88888.00 2013-06-02 18:19:01.375 153 12579.77 154.28 54842.38 88888.00 2013-06-02 18:19:01.500 153 12579.70 154.25 54842.40 88888.00 2013-06-02 18:19:01.625 153 12579.62 154.25 54842.45 88888.00 2013-06-02 18:19:01.750 153 12579.50 154.22 54842.50 88888.00 2013-06-02 18:19:01.875 153 12579.42 154.22 54842.55 88888.00 2013-06-02 18:19:02.000 153 12579.38 154.15 54842.55 88888.00 2013-06-02 18:19:02.125 153 12579.33 154.10 54842.60 88888.00 2013-06-02 18:19:02.250 153 12579.23 154.10 54842.70 88888.00 2013-06-02 18:19:02.375 153 12579.17 154.07 54842.72 88888.00 2013-06-02 18:19:02.500 153 12579.15 154.00 54842.70 88888.00 2013-06-02 18:19:02.625 153 12579.00 153.90 54842.68 88888.00 2013-06-02 18:19:02.750 153 12578.85 153.88 54842.70 88888.00 2013-06-02 18:19:02.875 153 12578.80 153.90 54842.78 88888.00 2013-06-02 18:19:03.000 153 12578.73 153.93 54842.82 88888.00 2013-06-02 18:19:03.125 153 12578.73 153.88 54842.82 88888.00 2013-06-02 18:19:03.250 153 12578.60 153.85 54842.88 88888.00 2013-06-02 18:19:03.375 153 12578.58 153.82 54842.90 88888.00 2013-06-02 18:19:03.500 153 12578.52 153.80 54842.93 88888.00 2013-06-02 18:19:03.625 153 12578.42 153.78 54842.95 88888.00 2013-06-02 18:19:03.750 153 12578.33 153.68 54842.97 88888.00 2013-06-02 18:19:03.875 153 12578.33 153.68 54842.97 88888.00 2013-06-02 18:19:04.000 153 12578.33 153.70 54843.03 88888.00 2013-06-02 18:19:04.125 153 12578.27 153.70 54843.07 88888.00 2013-06-02 18:19:04.250 153 12577.85 153.32 54842.80 88888.00 2013-06-02 18:19:04.375 153 12577.45 153.18 54842.82 88888.00 2013-06-02 18:19:04.500 153 12577.70 153.53 54843.07 88888.00 2013-06-02 18:19:04.625 153 12577.92 153.68 54843.20 88888.00 2013-06-02 18:19:04.750 153 12577.80 153.65 54843.20 88888.00 2013-06-02 18:19:04.875 153 12577.70 153.60 54843.22 88888.00 2013-06-02 18:19:05.000 153 12577.60 153.57 54843.25 88888.00 2013-06-02 18:19:05.125 153 12577.60 153.55 54843.28 88888.00 2013-06-02 18:19:05.250 153 12577.55 153.50 54843.28 88888.00 2013-06-02 18:19:05.375 153 12577.48 153.45 54843.28 88888.00 2013-06-02 18:19:05.500 153 12577.40 153.45 54843.30 88888.00 2013-06-02 18:19:05.625 153 12577.33 153.47 54843.35 88888.00 2013-06-02 18:19:05.750 153 12577.27 153.45 54843.38 88888.00 2013-06-02 18:19:05.875 153 12577.30 153.43 54843.43 88888.00 2013-06-02 18:19:06.000 153 12577.27 153.38 54843.40 88888.00 2013-06-02 18:19:06.125 153 12577.15 153.30 54843.40 88888.00 2013-06-02 18:19:06.250 153 12577.00 153.25 54843.45 88888.00 2013-06-02 18:19:06.375 153 12576.95 153.30 54843.50 88888.00 2013-06-02 18:19:06.500 153 12576.90 153.35 54843.55 88888.00 2013-06-02 18:19:06.625 153 12576.85 153.30 54843.55 88888.00 2013-06-02 18:19:06.750 153 12576.80 153.25 54843.55 88888.00 2013-06-02 18:19:06.875 153 12576.75 153.25 54843.55 88888.00 2013-06-02 18:19:07.000 153 12576.70 153.25 54843.60 88888.00 2013-06-02 18:19:07.125 153 12576.62 153.28 54843.65 88888.00 2013-06-02 18:19:07.250 153 12576.60 153.28 54843.65 88888.00 2013-06-02 18:19:07.375 153 12576.60 153.22 54843.65 88888.00 2013-06-02 18:19:07.500 153 12576.52 153.15 54843.60 88888.00 2013-06-02 18:19:07.625 153 12576.48 153.12 54843.65 88888.00 2013-06-02 18:19:07.750 153 12576.42 153.18 54843.70 88888.00 2013-06-02 18:19:07.875 153 12576.38 153.15 54843.72 88888.00 2013-06-02 18:19:08.000 153 12576.27 153.15 54843.72 88888.00 2013-06-02 18:19:08.125 153 12576.20 153.12 54843.78 88888.00 2013-06-02 18:19:08.250 153 12576.15 153.05 54843.78 88888.00 2013-06-02 18:19:08.375 153 12576.10 153.05 54843.78 88888.00 2013-06-02 18:19:08.500 153 12576.08 153.05 54843.85 88888.00 2013-06-02 18:19:08.625 153 12576.00 153.07 54843.90 88888.00 2013-06-02 18:19:08.750 153 12575.90 153.03 54843.90 88888.00 2013-06-02 18:19:08.875 153 12575.90 153.03 54843.90 88888.00 2013-06-02 18:19:09.000 153 12575.92 153.05 54843.93 88888.00 2013-06-02 18:19:09.125 153 12575.80 152.97 54843.93 88888.00 2013-06-02 18:19:09.250 153 12575.67 152.95 54843.95 88888.00 2013-06-02 18:19:09.375 153 12575.62 152.90 54843.95 88888.00 2013-06-02 18:19:09.500 153 12575.62 152.93 54843.95 88888.00 2013-06-02 18:19:09.625 153 12575.60 152.95 54844.00 88888.00 2013-06-02 18:19:09.750 153 12575.60 152.95 54844.00 88888.00 2013-06-02 18:19:09.875 153 12575.58 152.90 54844.00 88888.00 2013-06-02 18:19:10.000 153 12575.55 152.90 54844.00 88888.00 2013-06-02 18:19:10.125 153 12575.52 152.90 54844.05 88888.00 2013-06-02 18:19:10.250 153 12575.42 152.90 54844.07 88888.00 2013-06-02 18:19:10.375 153 12575.40 152.90 54844.10 88888.00 2013-06-02 18:19:10.500 153 12575.38 152.93 54844.12 88888.00 2013-06-02 18:19:10.625 153 12575.30 152.95 54844.15 88888.00 2013-06-02 18:19:10.750 153 12575.25 152.88 54844.15 88888.00 2013-06-02 18:19:10.875 153 12575.12 152.82 54844.12 88888.00 2013-06-02 18:19:11.000 153 12575.00 152.82 54844.10 88888.00 2013-06-02 18:19:11.125 153 12574.98 152.88 54844.15 88888.00 2013-06-02 18:19:11.250 153 12574.95 152.85 54844.18 88888.00 2013-06-02 18:19:11.375 153 12575.02 152.85 54844.18 88888.00 2013-06-02 18:19:11.500 153 12575.08 152.90 54844.22 88888.00 2013-06-02 18:19:11.625 153 12575.00 152.88 54844.25 88888.00 2013-06-02 18:19:11.750 153 12574.90 152.85 54844.25 88888.00 2013-06-02 18:19:11.875 153 12574.83 152.82 54844.25 88888.00 2013-06-02 18:19:12.000 153 12574.77 152.85 54844.30 88888.00 2013-06-02 18:19:12.125 153 12574.70 152.88 54844.32 88888.00 2013-06-02 18:19:12.250 153 12574.65 152.82 54844.32 88888.00 2013-06-02 18:19:12.375 153 12574.60 152.85 54844.30 88888.00 2013-06-02 18:19:12.500 153 12574.60 152.78 54844.32 88888.00 2013-06-02 18:19:12.625 153 12574.52 152.80 54844.35 88888.00 2013-06-02 18:19:12.750 153 12574.45 152.80 54844.38 88888.00 2013-06-02 18:19:12.875 153 12574.48 152.85 54844.40 88888.00 2013-06-02 18:19:13.000 153 12574.45 152.82 54844.40 88888.00 2013-06-02 18:19:13.125 153 12574.40 152.78 54844.40 88888.00 2013-06-02 18:19:13.250 153 12574.30 152.80 54844.38 88888.00 2013-06-02 18:19:13.375 153 12574.27 152.82 54844.40 88888.00 2013-06-02 18:19:13.500 153 12574.20 152.80 54844.43 88888.00 2013-06-02 18:19:13.625 153 12574.20 152.78 54844.43 88888.00 2013-06-02 18:19:13.750 153 12574.10 152.80 54844.43 88888.00 2013-06-02 18:19:13.875 153 12574.05 152.80 54844.47 88888.00 2013-06-02 18:19:14.000 153 12573.98 152.80 54844.50 88888.00 2013-06-02 18:19:14.125 153 12573.98 152.80 54844.53 88888.00 2013-06-02 18:19:14.250 153 12573.88 152.78 54844.50 88888.00 2013-06-02 18:19:14.375 153 12573.83 152.80 54844.47 88888.00 2013-06-02 18:19:14.500 153 12573.77 152.78 54844.47 88888.00 2013-06-02 18:19:14.625 153 12573.77 152.80 54844.47 88888.00 2013-06-02 18:19:14.750 153 12573.67 152.80 54844.50 88888.00 2013-06-02 18:19:14.875 153 12573.55 152.78 54844.53 88888.00 2013-06-02 18:19:15.000 153 12573.55 152.80 54844.55 88888.00 2013-06-02 18:19:15.125 153 12573.58 152.80 54844.57 88888.00 2013-06-02 18:19:15.250 153 12573.42 152.75 54844.53 88888.00 2013-06-02 18:19:15.375 153 12573.38 152.78 54844.53 88888.00 2013-06-02 18:19:15.500 153 12573.38 152.75 54844.55 88888.00 2013-06-02 18:19:15.625 153 12573.35 152.75 54844.57 88888.00 2013-06-02 18:19:15.750 153 12573.30 152.80 54844.55 88888.00 2013-06-02 18:19:15.875 153 12573.30 152.82 54844.60 88888.00 2013-06-02 18:19:16.000 153 12573.27 152.80 54844.60 88888.00 2013-06-02 18:19:16.125 153 12573.12 152.78 54844.62 88888.00 2013-06-02 18:19:16.250 153 12573.05 152.78 54844.62 88888.00 2013-06-02 18:19:16.375 153 12573.08 152.80 54844.62 88888.00 2013-06-02 18:19:16.500 153 12573.02 152.80 54844.62 88888.00 2013-06-02 18:19:16.625 153 12572.95 152.78 54844.65 88888.00 2013-06-02 18:19:16.750 153 12572.90 152.78 54844.62 88888.00 2013-06-02 18:19:16.875 153 12572.90 152.78 54844.65 88888.00 2013-06-02 18:19:17.000 153 12572.88 152.80 54844.65 88888.00 2013-06-02 18:19:17.125 153 12572.83 152.82 54844.65 88888.00 2013-06-02 18:19:17.250 153 12572.77 152.82 54844.70 88888.00 2013-06-02 18:19:17.375 153 12572.80 152.80 54844.65 88888.00 2013-06-02 18:19:17.500 153 12572.80 152.80 54844.65 88888.00 2013-06-02 18:19:17.625 153 12572.70 152.80 54844.70 88888.00 2013-06-02 18:19:17.750 153 12572.62 152.82 54844.70 88888.00 2013-06-02 18:19:17.875 153 12572.60 152.80 54844.70 88888.00 2013-06-02 18:19:18.000 153 12572.55 152.78 54844.70 88888.00 2013-06-02 18:19:18.125 153 12572.42 152.78 54844.70 88888.00 2013-06-02 18:19:18.250 153 12572.30 152.78 54844.68 88888.00 2013-06-02 18:19:18.375 153 12572.27 152.82 54844.70 88888.00 2013-06-02 18:19:18.500 153 12572.30 152.80 54844.70 88888.00 2013-06-02 18:19:18.625 153 12572.27 152.78 54844.70 88888.00 2013-06-02 18:19:18.750 153 12572.25 152.78 54844.70 88888.00 2013-06-02 18:19:18.875 153 12572.20 152.78 54844.72 88888.00 2013-06-02 18:19:19.000 153 12572.12 152.80 54844.75 88888.00 2013-06-02 18:19:19.125 153 12572.12 152.78 54844.78 88888.00 2013-06-02 18:19:19.250 153 12572.08 152.72 54844.72 88888.00 2013-06-02 18:19:19.375 153 12572.10 152.78 54844.78 88888.00 2013-06-02 18:19:19.500 153 12572.05 152.78 54844.75 88888.00 2013-06-02 18:19:19.625 153 12571.95 152.75 54844.72 88888.00 2013-06-02 18:19:19.750 153 12571.92 152.75 54844.75 88888.00 2013-06-02 18:19:19.875 153 12571.85 152.78 54844.75 88888.00 2013-06-02 18:19:20.000 153 12571.80 152.72 54844.70 88888.00 2013-06-02 18:19:20.125 153 12571.83 152.78 54844.78 88888.00 2013-06-02 18:19:20.250 153 12571.73 152.75 54844.78 88888.00 2013-06-02 18:19:20.375 153 12571.73 152.82 54844.78 88888.00 2013-06-02 18:19:20.500 153 12571.75 152.80 54844.78 88888.00 2013-06-02 18:19:20.625 153 12571.70 152.75 54844.78 88888.00 2013-06-02 18:19:20.750 153 12571.60 152.75 54844.78 88888.00 2013-06-02 18:19:20.875 153 12571.55 152.78 54844.80 88888.00 2013-06-02 18:19:21.000 153 12571.50 152.78 54844.78 88888.00 2013-06-02 18:19:21.125 153 12571.48 152.78 54844.78 88888.00 2013-06-02 18:19:21.250 153 12571.35 152.78 54844.78 88888.00 2013-06-02 18:19:21.375 153 12571.33 152.78 54844.80 88888.00 2013-06-02 18:19:21.500 153 12571.33 152.82 54844.82 88888.00 2013-06-02 18:19:21.625 153 12571.33 152.82 54844.85 88888.00 2013-06-02 18:19:21.750 153 12571.25 152.80 54844.82 88888.00 2013-06-02 18:19:21.875 153 12571.20 152.78 54844.80 88888.00 2013-06-02 18:19:22.000 153 12571.23 152.78 54844.80 88888.00 2013-06-02 18:19:22.125 153 12571.23 152.78 54844.80 88888.00 2013-06-02 18:19:22.250 153 12571.17 152.75 54844.78 88888.00 2013-06-02 18:19:22.375 153 12571.10 152.75 54844.78 88888.00 2013-06-02 18:19:22.500 153 12571.02 152.75 54844.78 88888.00 2013-06-02 18:19:22.625 153 12571.00 152.78 54844.80 88888.00 2013-06-02 18:19:22.750 153 12570.98 152.78 54844.80 88888.00 2013-06-02 18:19:22.875 153 12570.98 152.80 54844.80 88888.00 2013-06-02 18:19:23.000 153 12570.98 152.80 54844.80 88888.00 2013-06-02 18:19:23.125 153 12571.00 152.82 54844.85 88888.00 2013-06-02 18:19:23.250 153 12570.92 152.85 54844.82 88888.00 2013-06-02 18:19:23.375 153 12570.88 152.82 54844.78 88888.00 2013-06-02 18:19:23.500 153 12570.83 152.82 54844.78 88888.00 2013-06-02 18:19:23.625 153 12570.77 152.80 54844.80 88888.00 2013-06-02 18:19:23.750 153 12570.80 152.80 54844.82 88888.00 2013-06-02 18:19:23.875 153 12570.77 152.88 54844.82 88888.00 2013-06-02 18:19:24.000 153 12570.73 152.90 54844.85 88888.00 2013-06-02 18:19:24.125 153 12570.73 152.88 54844.85 88888.00 2013-06-02 18:19:24.250 153 12570.60 152.85 54844.82 88888.00 2013-06-02 18:19:24.375 153 12570.52 152.82 54844.80 88888.00 2013-06-02 18:19:24.500 153 12570.52 152.82 54844.78 88888.00 2013-06-02 18:19:24.625 153 12570.42 152.82 54844.80 88888.00 2013-06-02 18:19:24.750 153 12570.38 152.80 54844.80 88888.00 2013-06-02 18:19:24.875 153 12570.33 152.85 54844.80 88888.00 2013-06-02 18:19:25.000 153 12570.33 152.85 54844.80 88888.00 2013-06-02 18:19:25.125 153 12570.33 152.85 54844.82 88888.00 2013-06-02 18:19:25.250 153 12570.33 152.85 54844.80 88888.00 2013-06-02 18:19:25.375 153 12570.33 152.90 54844.80 88888.00 2013-06-02 18:19:25.500 153 12570.23 152.85 54844.78 88888.00 2013-06-02 18:19:25.625 153 12570.20 152.82 54844.78 88888.00 2013-06-02 18:19:25.750 153 12570.30 152.90 54844.82 88888.00 2013-06-02 18:19:25.875 153 12570.30 152.95 54844.82 88888.00 2013-06-02 18:19:26.000 153 12570.20 152.93 54844.80 88888.00 2013-06-02 18:19:26.125 153 12570.10 152.85 54844.78 88888.00 2013-06-02 18:19:26.250 153 12570.08 152.80 54844.78 88888.00 2013-06-02 18:19:26.375 153 12570.08 152.82 54844.75 88888.00 2013-06-02 18:19:26.500 153 12570.08 152.82 54844.78 88888.00 2013-06-02 18:19:26.625 153 12570.05 152.88 54844.72 88888.00 2013-06-02 18:19:26.750 153 12570.05 152.90 54844.72 88888.00 2013-06-02 18:19:26.875 153 12569.98 152.90 54844.75 88888.00 2013-06-02 18:19:27.000 153 12569.92 152.88 54844.72 88888.00 2013-06-02 18:19:27.125 153 12569.88 152.88 54844.70 88888.00 2013-06-02 18:19:27.250 153 12569.83 152.93 54844.72 88888.00 2013-06-02 18:19:27.375 153 12569.83 152.93 54844.72 88888.00 2013-06-02 18:19:27.500 153 12569.73 152.95 54844.72 88888.00 2013-06-02 18:19:27.625 153 12569.77 152.97 54844.72 88888.00 2013-06-02 18:19:27.750 153 12569.83 152.95 54844.72 88888.00 2013-06-02 18:19:27.875 153 12569.80 153.03 54844.78 88888.00 2013-06-02 18:19:28.000 153 12569.77 153.05 54844.75 88888.00 2013-06-02 18:19:28.125 153 12569.67 153.00 54844.70 88888.00 2013-06-02 18:19:28.250 153 12569.58 152.93 54844.68 88888.00 2013-06-02 18:19:28.375 153 12569.58 152.95 54844.72 88888.00 2013-06-02 18:19:28.500 153 12569.67 152.97 54844.70 88888.00 2013-06-02 18:19:28.625 153 12569.70 153.00 54844.70 88888.00 2013-06-02 18:19:28.750 153 12569.55 152.95 54844.68 88888.00 2013-06-02 18:19:28.875 153 12569.48 153.00 54844.68 88888.00 2013-06-02 18:19:29.000 153 12569.55 153.00 54844.68 88888.00 2013-06-02 18:19:29.125 153 12569.58 152.97 54844.68 88888.00 2013-06-02 18:19:29.250 153 12569.50 153.05 54844.68 88888.00 2013-06-02 18:19:29.375 153 12569.58 153.10 54844.68 88888.00 2013-06-02 18:19:29.500 153 12569.52 153.05 54844.65 88888.00 2013-06-02 18:19:29.625 153 12569.50 153.10 54844.65 88888.00 2013-06-02 18:19:29.750 153 12569.52 153.15 54844.70 88888.00 2013-06-02 18:19:29.875 153 12569.50 153.15 54844.70 88888.00 2013-06-02 18:19:30.000 153 12569.42 153.12 54844.68 88888.00 2013-06-02 18:19:30.125 153 12569.42 153.12 54844.68 88888.00 2013-06-02 18:19:30.250 153 12569.38 153.18 54844.70 88888.00 2013-06-02 18:19:30.375 153 12569.38 153.20 54844.68 88888.00 2013-06-02 18:19:30.500 153 12569.30 153.12 54844.57 88888.00 2013-06-02 18:19:30.625 153 12569.17 153.05 54844.53 88888.00 2013-06-02 18:19:30.750 153 12569.15 153.10 54844.57 88888.00 2013-06-02 18:19:30.875 153 12569.17 153.15 54844.60 88888.00 2013-06-02 18:19:31.000 153 12569.20 153.20 54844.60 88888.00 2013-06-02 18:19:31.125 153 12569.20 153.20 54844.57 88888.00 2013-06-02 18:19:31.250 153 12569.17 153.15 54844.53 88888.00 2013-06-02 18:19:31.375 153 12569.12 153.12 54844.53 88888.00 2013-06-02 18:19:31.500 153 12569.05 153.18 54844.50 88888.00 2013-06-02 18:19:31.625 153 12569.02 153.20 54844.53 88888.00 2013-06-02 18:19:31.750 153 12569.00 153.22 54844.53 88888.00 2013-06-02 18:19:31.875 153 12569.05 153.25 54844.53 88888.00 2013-06-02 18:19:32.000 153 12568.95 153.28 54844.50 88888.00 2013-06-02 18:19:32.125 153 12568.98 153.32 54844.53 88888.00 2013-06-02 18:19:32.250 153 12568.98 153.32 54844.53 88888.00 2013-06-02 18:19:32.375 153 12568.98 153.30 54844.47 88888.00 2013-06-02 18:19:32.500 153 12568.92 153.30 54844.47 88888.00 2013-06-02 18:19:32.625 153 12568.92 153.32 54844.47 88888.00 2013-06-02 18:19:32.750 153 12568.88 153.35 54844.45 88888.00 2013-06-02 18:19:32.875 153 12568.80 153.35 54844.45 88888.00 2013-06-02 18:19:33.000 153 12568.77 153.35 54844.43 88888.00 2013-06-02 18:19:33.125 153 12568.83 153.35 54844.43 88888.00 2013-06-02 18:19:33.250 153 12568.83 153.35 54844.45 88888.00 2013-06-02 18:19:33.375 153 12568.80 153.35 54844.45 88888.00 2013-06-02 18:19:33.500 153 12568.77 153.35 54844.40 88888.00 2013-06-02 18:19:33.625 153 12568.75 153.40 54844.40 88888.00 2013-06-02 18:19:33.750 153 12568.70 153.43 54844.43 88888.00 2013-06-02 18:19:33.875 153 12568.67 153.45 54844.43 88888.00 2013-06-02 18:19:34.000 153 12568.55 153.45 54844.38 88888.00 2013-06-02 18:19:34.125 153 12568.42 153.47 54844.38 88888.00 2013-06-02 18:19:34.250 153 12568.35 153.50 54844.40 88888.00 2013-06-02 18:19:34.375 153 12568.40 153.53 54844.35 88888.00 2013-06-02 18:19:34.500 153 12568.45 153.53 54844.30 88888.00 2013-06-02 18:19:34.625 153 12568.42 153.55 54844.32 88888.00 2013-06-02 18:19:34.750 153 12568.38 153.55 54844.32 88888.00 2013-06-02 18:19:34.875 153 12568.35 153.55 54844.30 88888.00 2013-06-02 18:19:35.000 153 12568.30 153.57 54844.25 88888.00 2013-06-02 18:19:35.125 153 12568.27 153.57 54844.28 88888.00 2013-06-02 18:19:35.250 153 12568.27 153.62 54844.28 88888.00 2013-06-02 18:19:35.375 153 12568.30 153.62 54844.25 88888.00 2013-06-02 18:19:35.500 153 12568.25 153.62 54844.25 88888.00 2013-06-02 18:19:35.625 153 12568.23 153.60 54844.22 88888.00 2013-06-02 18:19:35.750 153 12568.15 153.60 54844.22 88888.00 2013-06-02 18:19:35.875 153 12568.12 153.65 54844.22 88888.00 2013-06-02 18:19:36.000 153 12568.15 153.68 54844.20 88888.00 2013-06-02 18:19:36.125 153 12568.15 153.72 54844.25 88888.00 2013-06-02 18:19:36.250 153 12568.10 153.72 54844.25 88888.00 2013-06-02 18:19:36.375 153 12568.05 153.72 54844.22 88888.00 2013-06-02 18:19:36.500 153 12568.00 153.80 54844.25 88888.00 2013-06-02 18:19:36.625 153 12567.90 153.82 54844.25 88888.00 2013-06-02 18:19:36.750 153 12567.80 153.82 54844.25 88888.00 2013-06-02 18:19:36.875 153 12567.80 153.82 54844.22 88888.00 2013-06-02 18:19:37.000 153 12567.80 153.85 54844.18 88888.00 2013-06-02 18:19:37.125 153 12567.88 153.85 54844.20 88888.00 2013-06-02 18:19:37.250 153 12567.85 153.90 54844.20 88888.00 2013-06-02 18:19:37.375 153 12567.80 153.90 54844.18 88888.00 2013-06-02 18:19:37.500 153 12567.73 153.90 54844.12 88888.00 2013-06-02 18:19:37.625 153 12567.70 153.90 54844.10 88888.00 2013-06-02 18:19:37.750 153 12567.73 153.95 54844.12 88888.00 2013-06-02 18:19:37.875 153 12567.65 153.97 54844.10 88888.00 2013-06-02 18:19:38.000 153 12567.55 153.95 54844.07 88888.00 2013-06-02 18:19:38.125 153 12567.55 154.00 54844.10 88888.00 2013-06-02 18:19:38.250 153 12567.55 154.00 54844.10 88888.00 2013-06-02 18:19:38.375 153 12567.58 154.03 54844.10 88888.00 2013-06-02 18:19:38.500 153 12567.52 154.05 54844.10 88888.00 2013-06-02 18:19:38.625 153 12567.42 154.07 54844.10 88888.00 2013-06-02 18:19:38.750 153 12567.40 154.12 54844.12 88888.00 2013-06-02 18:19:38.875 153 12567.30 154.07 54844.03 88888.00 2013-06-02 18:19:39.000 153 12567.23 154.10 54844.03 88888.00 2013-06-02 18:19:39.125 153 12567.25 154.12 54844.07 88888.00 2013-06-02 18:19:39.250 153 12567.25 154.20 54844.10 88888.00 2013-06-02 18:19:39.375 153 12567.25 154.22 54844.10 88888.00 2013-06-02 18:19:39.500 153 12567.20 154.22 54844.05 88888.00 2013-06-02 18:19:39.625 153 12567.15 154.25 54844.05 88888.00 2013-06-02 18:19:39.750 153 12567.12 154.30 54844.07 88888.00 2013-06-02 18:19:39.875 153 12567.08 154.30 54844.05 88888.00 2013-06-02 18:19:40.000 153 12567.02 154.28 54844.03 88888.00 2013-06-02 18:19:40.125 153 12567.00 154.30 54844.00 88888.00 2013-06-02 18:19:40.250 153 12566.90 154.30 54844.00 88888.00 2013-06-02 18:19:40.375 153 12566.88 154.35 54844.03 88888.00 2013-06-02 18:19:40.500 153 12566.77 154.40 54844.03 88888.00 2013-06-02 18:19:40.625 153 12566.75 154.45 54844.05 88888.00 2013-06-02 18:19:40.750 153 12566.75 154.45 54844.05 88888.00 2013-06-02 18:19:40.875 153 12566.67 154.40 54844.00 88888.00 2013-06-02 18:19:41.000 153 12566.58 154.40 54844.00 88888.00 2013-06-02 18:19:41.125 153 12566.52 154.43 54844.00 88888.00 2013-06-02 18:19:41.250 153 12566.52 154.45 54844.03 88888.00 2013-06-02 18:19:41.375 153 12566.55 154.50 54844.03 88888.00 2013-06-02 18:19:41.500 153 12566.52 154.55 54844.03 88888.00 2013-06-02 18:19:41.625 153 12566.40 154.60 54844.03 88888.00 2013-06-02 18:19:41.750 153 12566.30 154.57 54844.03 88888.00 2013-06-02 18:19:41.875 153 12566.25 154.53 54844.00 88888.00 2013-06-02 18:19:42.000 153 12566.17 154.57 54843.97 88888.00 2013-06-02 18:19:42.125 153 12566.15 154.62 54844.00 88888.00 2013-06-02 18:19:42.250 153 12566.05 154.68 54844.00 88888.00 2013-06-02 18:19:42.375 153 12566.00 154.68 54844.00 88888.00 2013-06-02 18:19:42.500 153 12565.98 154.72 54843.95 88888.00 2013-06-02 18:19:42.625 153 12565.95 154.72 54843.95 88888.00 2013-06-02 18:19:42.750 153 12565.83 154.72 54843.95 88888.00 2013-06-02 18:19:42.875 153 12565.73 154.72 54843.93 88888.00 2013-06-02 18:19:43.000 153 12565.70 154.75 54843.93 88888.00 2013-06-02 18:19:43.125 153 12565.70 154.80 54843.97 88888.00 2013-06-02 18:19:43.250 153 12565.60 154.88 54844.00 88888.00 2013-06-02 18:19:43.375 153 12565.55 154.90 54843.97 88888.00 2013-06-02 18:19:43.500 153 12565.48 154.90 54843.93 88888.00 2013-06-02 18:19:43.625 153 12565.50 154.93 54843.90 88888.00 2013-06-02 18:19:43.750 153 12565.40 154.95 54843.93 88888.00 2013-06-02 18:19:43.875 153 12565.33 154.95 54843.95 88888.00 2013-06-02 18:19:44.000 153 12565.27 155.03 54843.95 88888.00 2013-06-02 18:19:44.125 153 12565.23 155.05 54843.97 88888.00 2013-06-02 18:19:44.250 153 12565.12 155.00 54843.90 88888.00 2013-06-02 18:19:44.375 153 12565.15 155.00 54843.88 88888.00 2013-06-02 18:19:44.500 153 12565.08 155.05 54843.88 88888.00 2013-06-02 18:19:44.625 153 12565.02 155.12 54843.90 88888.00 2013-06-02 18:19:44.750 153 12564.98 155.18 54843.90 88888.00 2013-06-02 18:19:44.875 153 12564.90 155.20 54843.93 88888.00 2013-06-02 18:19:45.000 153 12564.85 155.22 54843.90 88888.00 2013-06-02 18:19:45.125 153 12564.75 155.22 54843.90 88888.00 2013-06-02 18:19:45.250 153 12564.73 155.28 54843.90 88888.00 2013-06-02 18:19:45.375 153 12564.73 155.30 54843.90 88888.00 2013-06-02 18:19:45.500 153 12564.67 155.32 54843.85 88888.00 2013-06-02 18:19:45.625 153 12564.55 155.30 54843.80 88888.00 2013-06-02 18:19:45.750 153 12564.52 155.28 54843.78 88888.00 2013-06-02 18:19:45.875 153 12564.50 155.35 54843.80 88888.00 2013-06-02 18:19:46.000 153 12564.45 155.43 54843.85 88888.00 2013-06-02 18:19:46.125 153 12564.38 155.45 54843.85 88888.00 2013-06-02 18:19:46.250 153 12564.33 155.47 54843.82 88888.00 2013-06-02 18:19:46.375 153 12564.33 155.50 54843.78 88888.00 2013-06-02 18:19:46.500 153 12564.25 155.53 54843.80 88888.00 2013-06-02 18:19:46.625 153 12564.17 155.50 54843.80 88888.00 2013-06-02 18:19:46.750 153 12564.08 155.53 54843.75 88888.00 2013-06-02 18:19:46.875 153 12564.05 155.57 54843.75 88888.00 2013-06-02 18:19:47.000 153 12564.00 155.57 54843.75 88888.00 2013-06-02 18:19:47.125 153 12564.00 155.68 54843.80 88888.00 2013-06-02 18:19:47.250 153 12563.98 155.72 54843.85 88888.00 2013-06-02 18:19:47.375 153 12563.90 155.72 54843.80 88888.00 2013-06-02 18:19:47.500 153 12563.80 155.70 54843.75 88888.00 2013-06-02 18:19:47.625 153 12563.77 155.75 54843.75 88888.00 2013-06-02 18:19:47.750 153 12563.75 155.82 54843.72 88888.00 2013-06-02 18:19:47.875 153 12563.75 155.82 54843.75 88888.00 2013-06-02 18:19:48.000 153 12563.73 155.82 54843.72 88888.00 2013-06-02 18:19:48.125 153 12563.65 155.88 54843.78 88888.00 2013-06-02 18:19:48.250 153 12563.60 155.88 54843.78 88888.00 2013-06-02 18:19:48.375 153 12563.62 155.90 54843.78 88888.00 2013-06-02 18:19:48.500 153 12563.60 155.93 54843.78 88888.00 2013-06-02 18:19:48.625 153 12563.52 155.97 54843.72 88888.00 2013-06-02 18:19:48.750 153 12563.50 155.95 54843.70 88888.00 2013-06-02 18:19:48.875 153 12563.52 156.03 54843.75 88888.00 2013-06-02 18:19:49.000 153 12563.42 156.05 54843.72 88888.00 2013-06-02 18:19:49.125 153 12563.33 156.05 54843.70 88888.00 2013-06-02 18:19:49.250 153 12563.25 156.05 54843.70 88888.00 2013-06-02 18:19:49.375 153 12563.17 156.10 54843.72 88888.00 2013-06-02 18:19:49.500 153 12563.15 156.18 54843.70 88888.00 2013-06-02 18:19:49.625 153 12563.12 156.18 54843.68 88888.00 2013-06-02 18:19:49.750 153 12563.10 156.20 54843.70 88888.00 2013-06-02 18:19:49.875 153 12563.02 156.18 54843.68 88888.00 2013-06-02 18:19:50.000 153 12563.05 156.22 54843.65 88888.00 2013-06-02 18:19:50.125 153 12563.08 156.28 54843.65 88888.00 2013-06-02 18:19:50.250 153 12562.98 156.32 54843.68 88888.00 2013-06-02 18:19:50.375 153 12562.98 156.35 54843.68 88888.00 2013-06-02 18:19:50.500 153 12562.92 156.35 54843.68 88888.00 2013-06-02 18:19:50.625 153 12562.95 156.40 54843.68 88888.00 2013-06-02 18:19:50.750 153 12562.90 156.40 54843.68 88888.00 2013-06-02 18:19:50.875 153 12562.83 156.43 54843.68 88888.00 2013-06-02 18:19:51.000 153 12562.83 156.43 54843.65 88888.00 2013-06-02 18:19:51.125 153 12562.85 156.43 54843.65 88888.00 2013-06-02 18:19:51.250 153 12562.80 156.43 54843.62 88888.00 2013-06-02 18:19:51.375 153 12562.75 156.50 54843.62 88888.00 2013-06-02 18:19:51.500 153 12562.70 156.47 54843.62 88888.00 2013-06-02 18:19:51.625 153 12562.65 156.53 54843.60 88888.00 2013-06-02 18:19:51.750 153 12562.62 156.57 54843.62 88888.00 2013-06-02 18:19:51.875 153 12562.55 156.62 54843.62 88888.00 2013-06-02 18:19:52.000 153 12562.50 156.62 54843.60 88888.00 2013-06-02 18:19:52.125 153 12562.48 156.62 54843.57 88888.00 2013-06-02 18:19:52.250 153 12562.42 156.60 54843.53 88888.00 2013-06-02 18:19:52.375 153 12562.42 156.62 54843.50 88888.00 2013-06-02 18:19:52.500 153 12562.40 156.65 54843.47 88888.00 2013-06-02 18:19:52.625 153 12562.38 156.68 54843.47 88888.00 2013-06-02 18:19:52.750 153 12562.40 156.70 54843.47 88888.00 2013-06-02 18:19:52.875 153 12562.35 156.75 54843.47 88888.00 2013-06-02 18:19:53.000 153 12562.33 156.78 54843.47 88888.00 2013-06-02 18:19:53.125 153 12562.30 156.80 54843.47 88888.00 2013-06-02 18:19:53.250 153 12562.33 156.85 54843.53 88888.00 2013-06-02 18:19:53.375 153 12562.30 156.85 54843.50 88888.00 2013-06-02 18:19:53.500 153 12562.20 156.82 54843.47 88888.00 2013-06-02 18:19:53.625 153 12562.12 156.80 54843.45 88888.00 2013-06-02 18:19:53.750 153 12562.12 156.82 54843.47 88888.00 2013-06-02 18:19:53.875 153 12562.20 156.90 54843.50 88888.00 2013-06-02 18:19:54.000 153 12562.23 156.93 54843.47 88888.00 2013-06-02 18:19:54.125 153 12562.23 156.93 54843.45 88888.00 2013-06-02 18:19:54.250 153 12562.15 156.95 54843.43 88888.00 2013-06-02 18:19:54.375 153 12562.15 156.97 54843.43 88888.00 2013-06-02 18:19:54.500 153 12562.20 156.97 54843.43 88888.00 2013-06-02 18:19:54.625 153 12562.25 157.00 54843.43 88888.00 2013-06-02 18:19:54.750 153 12562.17 157.05 54843.40 88888.00 2013-06-02 18:19:54.875 153 12562.12 157.05 54843.40 88888.00 2013-06-02 18:19:55.000 153 12562.10 157.03 54843.35 88888.00 2013-06-02 18:19:55.125 153 12562.10 157.05 54843.38 88888.00 2013-06-02 18:19:55.250 153 12562.10 157.05 54843.35 88888.00 2013-06-02 18:19:55.375 153 12562.10 157.05 54843.35 88888.00 2013-06-02 18:19:55.500 153 12562.12 157.10 54843.38 88888.00 2013-06-02 18:19:55.625 153 12562.12 157.12 54843.35 88888.00 2013-06-02 18:19:55.750 153 12562.12 157.12 54843.35 88888.00 2013-06-02 18:19:55.875 153 12562.05 157.12 54843.32 88888.00 2013-06-02 18:19:56.000 153 12562.00 157.12 54843.32 88888.00 2013-06-02 18:19:56.125 153 12562.02 157.18 54843.35 88888.00 2013-06-02 18:19:56.250 153 12562.02 157.15 54843.30 88888.00 2013-06-02 18:19:56.375 153 12562.05 157.15 54843.30 88888.00 2013-06-02 18:19:56.500 153 12562.10 157.18 54843.30 88888.00 2013-06-02 18:19:56.625 153 12562.15 157.18 54843.30 88888.00 2013-06-02 18:19:56.750 153 12562.12 157.20 54843.30 88888.00 2013-06-02 18:19:56.875 153 12562.05 157.25 54843.30 88888.00 2013-06-02 18:19:57.000 153 12561.98 157.22 54843.28 88888.00 2013-06-02 18:19:57.125 153 12561.92 157.22 54843.25 88888.00 2013-06-02 18:19:57.250 153 12561.92 157.25 54843.25 88888.00 2013-06-02 18:19:57.375 153 12561.95 157.25 54843.22 88888.00 2013-06-02 18:19:57.500 153 12562.02 157.28 54843.22 88888.00 2013-06-02 18:19:57.625 153 12562.05 157.28 54843.20 88888.00 2013-06-02 18:19:57.750 153 12562.05 157.28 54843.20 88888.00 2013-06-02 18:19:57.875 153 12561.95 157.32 54843.25 88888.00 2013-06-02 18:19:58.000 153 12561.95 157.32 54843.25 88888.00 2013-06-02 18:19:58.125 153 12561.98 157.32 54843.22 88888.00 2013-06-02 18:19:58.250 153 12561.92 157.30 54843.20 88888.00 2013-06-02 18:19:58.375 153 12561.98 157.28 54843.22 88888.00 2013-06-02 18:19:58.500 153 12561.92 157.25 54843.15 88888.00 2013-06-02 18:19:58.625 153 12561.95 157.25 54843.12 88888.00 2013-06-02 18:19:58.750 153 12561.95 157.28 54843.10 88888.00 2013-06-02 18:19:58.875 153 12561.83 157.25 54843.10 88888.00 2013-06-02 18:19:59.000 153 12561.83 157.28 54843.10 88888.00 2013-06-02 18:19:59.125 153 12561.88 157.28 54843.10 88888.00 2013-06-02 18:19:59.250 153 12561.80 157.20 54843.10 88888.00 2013-06-02 18:19:59.375 153 12561.85 157.28 54843.12 88888.00 2013-06-02 18:19:59.500 153 12561.85 157.28 54843.12 88888.00 2013-06-02 18:19:59.625 153 12561.85 157.25 54843.05 88888.00 2013-06-02 18:19:59.750 153 12561.88 157.25 54843.03 88888.00 2013-06-02 18:19:59.875 153 12561.88 157.22 54843.03 88888.00 2013-06-02 18:20:00.000 153 12561.90 157.25 54843.05 88888.00 2013-06-02 18:20:00.125 153 12561.92 157.25 54843.05 88888.00 2013-06-02 18:20:00.250 153 12561.90 157.18 54843.00 88888.00 2013-06-02 18:20:00.375 153 12561.85 157.18 54843.00 88888.00 2013-06-02 18:20:00.500 153 12561.85 157.25 54843.03 88888.00 2013-06-02 18:20:00.625 153 12561.85 157.20 54843.00 88888.00 2013-06-02 18:20:00.750 153 12561.80 157.15 54842.95 88888.00 2013-06-02 18:20:00.875 153 12561.80 157.15 54842.95 88888.00 2013-06-02 18:20:01.000 153 12561.85 157.20 54842.95 88888.00 2013-06-02 18:20:01.125 153 12561.88 157.20 54842.95 88888.00 2013-06-02 18:20:01.250 153 12561.92 157.18 54842.97 88888.00 2013-06-02 18:20:01.375 153 12561.92 157.15 54842.97 88888.00 2013-06-02 18:20:01.500 153 12561.90 157.12 54842.93 88888.00 2013-06-02 18:20:01.625 153 12561.83 157.05 54842.88 88888.00 2013-06-02 18:20:01.750 153 12561.85 157.07 54842.90 88888.00 2013-06-02 18:20:01.875 153 12561.92 157.10 54842.90 88888.00 2013-06-02 18:20:02.000 153 12561.90 157.05 54842.88 88888.00 2013-06-02 18:20:02.125 153 12561.85 157.00 54842.85 88888.00 2013-06-02 18:20:02.250 153 12561.85 156.97 54842.85 88888.00 2013-06-02 18:20:02.375 153 12561.92 157.03 54842.88 88888.00 2013-06-02 18:20:02.500 153 12562.00 157.03 54842.88 88888.00 2013-06-02 18:20:02.625 153 12562.05 157.03 54842.85 88888.00 2013-06-02 18:20:02.750 153 12561.98 157.03 54842.88 88888.00 2013-06-02 18:20:02.875 153 12562.00 157.07 54842.90 88888.00 2013-06-02 18:20:03.000 153 12562.05 157.03 54842.88 88888.00 2013-06-02 18:20:03.125 153 12562.02 156.97 54842.82 88888.00 2013-06-02 18:20:03.250 153 12562.00 156.90 54842.78 88888.00 2013-06-02 18:20:03.375 153 12562.00 156.85 54842.75 88888.00 2013-06-02 18:20:03.500 153 12561.95 156.85 54842.78 88888.00 2013-06-02 18:20:03.625 153 12561.98 156.88 54842.78 88888.00 2013-06-02 18:20:03.750 153 12561.98 156.88 54842.75 88888.00 2013-06-02 18:20:03.875 153 12561.98 156.78 54842.70 88888.00 2013-06-02 18:20:04.000 153 12561.98 156.78 54842.68 88888.00 2013-06-02 18:20:04.125 153 12562.05 156.80 54842.68 88888.00 2013-06-02 18:20:04.250 153 12562.08 156.78 54842.68 88888.00 2013-06-02 18:20:04.375 153 12562.10 156.75 54842.68 88888.00 2013-06-02 18:20:04.500 153 12562.10 156.75 54842.70 88888.00 2013-06-02 18:20:04.625 153 12562.15 156.80 54842.72 88888.00 2013-06-02 18:20:04.750 153 12562.17 156.78 54842.68 88888.00 2013-06-02 18:20:04.875 153 12562.17 156.75 54842.62 88888.00 2013-06-02 18:20:05.000 153 12562.17 156.68 54842.60 88888.00 2013-06-02 18:20:05.125 153 12562.23 156.70 54842.62 88888.00 2013-06-02 18:20:05.250 153 12562.25 156.68 54842.62 88888.00 2013-06-02 18:20:05.375 153 12562.25 156.65 54842.60 88888.00 2013-06-02 18:20:05.500 153 12562.25 156.62 54842.62 88888.00 2013-06-02 18:20:05.625 153 12562.33 156.60 54842.60 88888.00 2013-06-02 18:20:05.750 153 12562.30 156.55 54842.57 88888.00 2013-06-02 18:20:05.875 153 12562.20 156.53 54842.53 88888.00 2013-06-02 18:20:06.000 153 12562.17 156.53 54842.50 88888.00 2013-06-02 18:20:06.125 153 12562.30 156.53 54842.55 88888.00 2013-06-02 18:20:06.250 153 12562.27 156.43 54842.47 88888.00 2013-06-02 18:20:06.375 153 12562.33 156.43 54842.47 88888.00 2013-06-02 18:20:06.500 153 12562.35 156.43 54842.47 88888.00 2013-06-02 18:20:06.625 153 12562.40 156.40 54842.50 88888.00 2013-06-02 18:20:06.750 153 12562.52 156.43 54842.55 88888.00 2013-06-02 18:20:06.875 153 12562.55 156.43 54842.53 88888.00 2013-06-02 18:20:07.000 153 12562.45 156.32 54842.40 88888.00 2013-06-02 18:20:07.125 153 12562.45 156.30 54842.45 88888.00 2013-06-02 18:20:07.250 153 12562.45 156.28 54842.45 88888.00 2013-06-02 18:20:07.375 153 12562.55 156.30 54842.45 88888.00 2013-06-02 18:20:07.500 153 12562.60 156.32 54842.45 88888.00 2013-06-02 18:20:07.625 153 12562.62 156.25 54842.40 88888.00 2013-06-02 18:20:07.750 153 12562.60 156.25 54842.40 88888.00 2013-06-02 18:20:07.875 153 12562.60 156.20 54842.38 88888.00 2013-06-02 18:20:08.000 153 12562.62 156.20 54842.38 88888.00 2013-06-02 18:20:08.125 153 12562.70 156.18 54842.38 88888.00 2013-06-02 18:20:08.250 153 12562.67 156.22 54842.35 88888.00 2013-06-02 18:20:08.375 153 12562.62 156.20 54842.32 88888.00 2013-06-02 18:20:08.500 153 12562.62 156.15 54842.32 88888.00 2013-06-02 18:20:08.625 153 12562.60 156.03 54842.28 88888.00 2013-06-02 18:20:08.750 153 12562.67 156.07 54842.30 88888.00 2013-06-02 18:20:08.875 153 12562.80 156.12 54842.30 88888.00 2013-06-02 18:20:09.000 153 12562.80 156.12 54842.30 88888.00 2013-06-02 18:20:09.125 153 12562.77 156.10 54842.28 88888.00 2013-06-02 18:20:09.250 153 12562.80 156.05 54842.28 88888.00 2013-06-02 18:20:09.375 153 12562.80 156.03 54842.25 88888.00 2013-06-02 18:20:09.500 153 12562.83 156.03 54842.18 88888.00 2013-06-02 18:20:09.625 153 12562.85 155.97 54842.18 88888.00 2013-06-02 18:20:09.750 153 12562.85 155.97 54842.18 88888.00 2013-06-02 18:20:09.875 153 12562.83 156.00 54842.20 88888.00 2013-06-02 18:20:10.000 153 12562.85 156.00 54842.15 88888.00 2013-06-02 18:20:10.125 153 12562.88 156.00 54842.15 88888.00 2013-06-02 18:20:10.250 153 12562.95 155.95 54842.18 88888.00 2013-06-02 18:20:10.375 153 12563.00 155.95 54842.12 88888.00 2013-06-02 18:20:10.500 153 12563.00 155.93 54842.12 88888.00 2013-06-02 18:20:10.625 153 12563.12 155.93 54842.10 88888.00 2013-06-02 18:20:10.750 153 12563.17 155.82 54842.05 88888.00 2013-06-02 18:20:10.875 153 12563.15 155.80 54842.05 88888.00 2013-06-02 18:20:11.000 153 12563.12 155.80 54842.05 88888.00 2013-06-02 18:20:11.125 153 12563.15 155.85 54842.05 88888.00 2013-06-02 18:20:11.250 153 12563.12 155.82 54842.05 88888.00 2013-06-02 18:20:11.375 153 12563.23 155.82 54842.05 88888.00 2013-06-02 18:20:11.500 153 12563.27 155.78 54842.00 88888.00 2013-06-02 18:20:11.625 153 12563.25 155.78 54842.00 88888.00 2013-06-02 18:20:11.750 153 12563.30 155.85 54842.03 88888.00 2013-06-02 18:20:11.875 153 12563.40 155.85 54842.00 88888.00 2013-06-02 18:20:12.000 153 12563.40 155.78 54841.97 88888.00 2013-06-02 18:20:12.125 153 12563.42 155.75 54841.95 88888.00 2013-06-02 18:20:12.250 153 12563.42 155.75 54841.97 88888.00 2013-06-02 18:20:12.375 153 12563.38 155.70 54841.93 88888.00 2013-06-02 18:20:12.500 153 12563.38 155.65 54841.90 88888.00 2013-06-02 18:20:12.625 153 12563.38 155.65 54841.90 88888.00 2013-06-02 18:20:12.750 153 12563.42 155.62 54841.88 88888.00 2013-06-02 18:20:12.875 153 12563.50 155.60 54841.88 88888.00 2013-06-02 18:20:13.000 153 12563.62 155.60 54841.80 88888.00 2013-06-02 18:20:13.125 153 12563.65 155.57 54841.78 88888.00 2013-06-02 18:20:13.250 153 12563.58 155.57 54841.75 88888.00 2013-06-02 18:20:13.375 153 12563.52 155.60 54841.78 88888.00 2013-06-02 18:20:13.500 153 12563.55 155.62 54841.78 88888.00 2013-06-02 18:20:13.625 153 12563.60 155.60 54841.75 88888.00 2013-06-02 18:20:13.750 153 12563.60 155.60 54841.75 88888.00 2013-06-02 18:20:13.875 153 12563.65 155.60 54841.80 88888.00 2013-06-02 18:20:14.000 153 12563.73 155.55 54841.80 88888.00 2013-06-02 18:20:14.125 153 12563.67 155.50 54841.72 88888.00 2013-06-02 18:20:14.250 153 12563.65 155.47 54841.68 88888.00 2013-06-02 18:20:14.375 153 12563.77 155.57 54841.70 88888.00 2013-06-02 18:20:14.500 153 12563.88 155.57 54841.72 88888.00 2013-06-02 18:20:14.625 153 12563.80 155.50 54841.70 88888.00 2013-06-02 18:20:14.750 153 12563.80 155.53 54841.70 88888.00 2013-06-02 18:20:14.875 153 12563.85 155.50 54841.68 88888.00 2013-06-02 18:20:15.000 153 12563.83 155.45 54841.65 88888.00 2013-06-02 18:20:15.125 153 12563.85 155.45 54841.60 88888.00 2013-06-02 18:20:15.250 153 12563.88 155.45 54841.60 88888.00 2013-06-02 18:20:15.375 153 12563.90 155.47 54841.60 88888.00 2013-06-02 18:20:15.500 153 12563.95 155.45 54841.57 88888.00 2013-06-02 18:20:15.625 153 12564.00 155.45 54841.57 88888.00 2013-06-02 18:20:15.750 153 12564.00 155.40 54841.57 88888.00 2013-06-02 18:20:15.875 153 12564.02 155.40 54841.57 88888.00 2013-06-02 18:20:16.000 153 12564.02 155.35 54841.50 88888.00 2013-06-02 18:20:16.125 153 12564.02 155.38 54841.53 88888.00 2013-06-02 18:20:16.250 153 12564.10 155.38 54841.53 88888.00 2013-06-02 18:20:16.375 153 12564.17 155.40 54841.47 88888.00 2013-06-02 18:20:16.500 153 12564.12 155.38 54841.45 88888.00 2013-06-02 18:20:16.625 153 12564.12 155.40 54841.50 88888.00 2013-06-02 18:20:16.750 153 12564.23 155.38 54841.50 88888.00 2013-06-02 18:20:16.875 153 12564.30 155.38 54841.50 88888.00 2013-06-02 18:20:17.000 153 12564.35 155.40 54841.50 88888.00 2013-06-02 18:20:17.125 153 12564.40 155.40 54841.45 88888.00 2013-06-02 18:20:17.250 153 12564.45 155.40 54841.43 88888.00 2013-06-02 18:20:17.375 153 12564.48 155.40 54841.40 88888.00 2013-06-02 18:20:17.500 153 12564.42 155.35 54841.38 88888.00 2013-06-02 18:20:17.625 153 12564.48 155.32 54841.35 88888.00 2013-06-02 18:20:17.750 153 12564.50 155.32 54841.32 88888.00 2013-06-02 18:20:17.875 153 12564.48 155.35 54841.32 88888.00 2013-06-02 18:20:18.000 153 12564.50 155.32 54841.32 88888.00 2013-06-02 18:20:18.125 153 12564.58 155.30 54841.30 88888.00 2013-06-02 18:20:18.250 153 12564.60 155.32 54841.32 88888.00 2013-06-02 18:20:18.375 153 12564.70 155.35 54841.32 88888.00 2013-06-02 18:20:18.500 153 12564.75 155.35 54841.32 88888.00 2013-06-02 18:20:18.625 153 12564.83 155.32 54841.25 88888.00 2013-06-02 18:20:18.750 153 12564.85 155.32 54841.25 88888.00 2013-06-02 18:20:18.875 153 12564.88 155.30 54841.22 88888.00 2013-06-02 18:20:19.000 153 12564.88 155.28 54841.20 88888.00 2013-06-02 18:20:19.125 153 12564.88 155.30 54841.22 88888.00 2013-06-02 18:20:19.250 153 12564.90 155.28 54841.20 88888.00 2013-06-02 18:20:19.375 153 12564.90 155.22 54841.10 88888.00 2013-06-02 18:20:19.500 153 12564.95 155.20 54841.10 88888.00 2013-06-02 18:20:19.625 153 12564.98 155.22 54841.15 88888.00 2013-06-02 18:20:19.750 153 12565.02 155.22 54841.15 88888.00 2013-06-02 18:20:19.875 153 12565.05 155.22 54841.10 88888.00 2013-06-02 18:20:20.000 153 12565.17 155.25 54841.07 88888.00 2013-06-02 18:20:20.125 153 12565.27 155.22 54841.10 88888.00 2013-06-02 18:20:20.250 153 12565.27 155.20 54841.07 88888.00 2013-06-02 18:20:20.375 153 12565.27 155.18 54841.00 88888.00 2013-06-02 18:20:20.500 153 12565.23 155.15 54841.00 88888.00 2013-06-02 18:20:20.625 153 12565.23 155.12 54841.00 88888.00 2013-06-02 18:20:20.750 153 12565.33 155.15 54841.00 88888.00 2013-06-02 18:20:20.875 153 12565.42 155.15 54841.00 88888.00 2013-06-02 18:20:21.000 153 12565.50 155.18 54840.97 88888.00 2013-06-02 18:20:21.125 153 12565.58 155.12 54840.97 88888.00 2013-06-02 18:20:21.250 153 12565.60 155.10 54840.95 88888.00 2013-06-02 18:20:21.375 153 12565.60 155.10 54840.90 88888.00 2013-06-02 18:20:21.500 153 12565.60 155.05 54840.88 88888.00 2013-06-02 18:20:21.625 153 12565.67 155.07 54840.90 88888.00 2013-06-02 18:20:21.750 153 12565.83 155.12 54840.90 88888.00 2013-06-02 18:20:21.875 153 12565.92 155.07 54840.85 88888.00 2013-06-02 18:20:22.000 153 12565.92 155.05 54840.82 88888.00 2013-06-02 18:20:22.125 153 12566.00 155.07 54840.82 88888.00 2013-06-02 18:20:22.250 153 12565.92 155.00 54840.80 88888.00 2013-06-02 18:20:22.375 153 12565.95 155.00 54840.78 88888.00 2013-06-02 18:20:22.500 153 12566.02 154.95 54840.80 88888.00 2013-06-02 18:20:22.625 153 12566.10 155.00 54840.80 88888.00 2013-06-02 18:20:22.750 153 12566.12 154.95 54840.78 88888.00 2013-06-02 18:20:22.875 153 12566.15 154.90 54840.78 88888.00 2013-06-02 18:20:23.000 153 12566.25 154.90 54840.72 88888.00 2013-06-02 18:20:23.125 153 12566.33 154.88 54840.72 88888.00 2013-06-02 18:20:23.250 153 12566.33 154.88 54840.70 88888.00 2013-06-02 18:20:23.375 153 12566.38 154.88 54840.70 88888.00 2013-06-02 18:20:23.500 153 12566.40 154.85 54840.65 88888.00 2013-06-02 18:20:23.625 153 12566.48 154.85 54840.65 88888.00 2013-06-02 18:20:23.750 153 12566.60 154.85 54840.65 88888.00 2013-06-02 18:20:23.875 153 12566.62 154.80 54840.60 88888.00 2013-06-02 18:20:24.000 153 12566.62 154.78 54840.60 88888.00 2013-06-02 18:20:24.125 153 12566.65 154.75 54840.60 88888.00 2013-06-02 18:20:24.250 153 12566.73 154.75 54840.57 88888.00 2013-06-02 18:20:24.375 153 12566.83 154.78 54840.55 88888.00 2013-06-02 18:20:24.500 153 12566.83 154.72 54840.50 88888.00 2013-06-02 18:20:24.625 153 12566.83 154.70 54840.47 88888.00 2013-06-02 18:20:24.750 153 12566.95 154.70 54840.50 88888.00 2013-06-02 18:20:24.875 153 12567.10 154.70 54840.45 88888.00 2013-06-02 18:20:25.000 153 12567.10 154.68 54840.43 88888.00 2013-06-02 18:20:25.125 153 12567.10 154.62 54840.43 88888.00 2013-06-02 18:20:25.250 153 12567.12 154.62 54840.43 88888.00 2013-06-02 18:20:25.375 153 12567.23 154.62 54840.43 88888.00 2013-06-02 18:20:25.500 153 12567.35 154.62 54840.40 88888.00 2013-06-02 18:20:25.625 153 12567.48 154.65 54840.40 88888.00 2013-06-02 18:20:25.750 153 12567.50 154.65 54840.40 88888.00 2013-06-02 18:20:25.875 153 12567.55 154.60 54840.38 88888.00 2013-06-02 18:20:26.000 153 12567.62 154.57 54840.35 88888.00 2013-06-02 18:20:26.125 153 12567.65 154.53 54840.32 88888.00 2013-06-02 18:20:26.250 153 12567.65 154.55 54840.30 88888.00 2013-06-02 18:20:26.375 153 12567.65 154.50 54840.28 88888.00 2013-06-02 18:20:26.500 153 12567.65 154.45 54840.22 88888.00 2013-06-02 18:20:26.625 153 12567.80 154.47 54840.22 88888.00 2013-06-02 18:20:26.750 153 12567.90 154.47 54840.20 88888.00 2013-06-02 18:20:26.875 153 12567.98 154.47 54840.18 88888.00 2013-06-02 18:20:27.000 153 12568.05 154.47 54840.15 88888.00 2013-06-02 18:20:27.125 153 12568.12 154.45 54840.15 88888.00 2013-06-02 18:20:27.250 153 12568.15 154.40 54840.15 88888.00 2013-06-02 18:20:27.375 153 12568.23 154.43 54840.12 88888.00 2013-06-02 18:20:27.500 153 12568.27 154.40 54840.10 88888.00 2013-06-02 18:20:27.625 153 12568.33 154.40 54840.12 88888.00 2013-06-02 18:20:27.750 153 12568.33 154.38 54840.12 88888.00 2013-06-02 18:20:27.875 153 12568.42 154.38 54840.07 88888.00 2013-06-02 18:20:28.000 153 12568.52 154.38 54840.07 88888.00 2013-06-02 18:20:28.125 153 12568.55 154.32 54840.07 88888.00 2013-06-02 18:20:28.250 153 12568.58 154.30 54840.05 88888.00 2013-06-02 18:20:28.375 153 12568.67 154.30 54840.03 88888.00 2013-06-02 18:20:28.500 153 12568.75 154.30 54840.00 88888.00 2013-06-02 18:20:28.625 153 12568.73 154.28 54839.97 88888.00 2013-06-02 18:20:28.750 153 12568.77 154.30 54840.00 88888.00 2013-06-02 18:20:28.875 153 12568.88 154.28 54840.00 88888.00 2013-06-02 18:20:29.000 153 12568.95 154.28 54839.95 88888.00 2013-06-02 18:20:29.125 153 12568.98 154.25 54839.95 88888.00 2013-06-02 18:20:29.250 153 12569.02 154.20 54839.95 88888.00 2013-06-02 18:20:29.375 153 12569.08 154.18 54839.93 88888.00 2013-06-02 18:20:29.500 153 12569.10 154.15 54839.93 88888.00 2013-06-02 18:20:29.625 153 12569.17 154.15 54839.90 88888.00 2013-06-02 18:20:29.750 153 12569.23 154.12 54839.88 88888.00 2013-06-02 18:20:29.875 153 12569.27 154.07 54839.88 88888.00 2013-06-02 18:20:30.000 153 12569.27 154.10 54839.88 88888.00 2013-06-02 18:20:30.125 153 12569.27 154.12 54839.82 88888.00 2013-06-02 18:20:30.250 153 12569.35 154.07 54839.82 88888.00 2013-06-02 18:20:30.375 153 12569.48 154.05 54839.78 88888.00 2013-06-02 18:20:30.500 153 12569.58 154.05 54839.78 88888.00 2013-06-02 18:20:30.625 153 12569.60 154.00 54839.72 88888.00 2013-06-02 18:20:30.750 153 12569.65 154.03 54839.70 88888.00 2013-06-02 18:20:30.875 153 12569.75 154.05 54839.78 88888.00 2013-06-02 18:20:31.000 153 12569.77 154.05 54839.78 88888.00 2013-06-02 18:20:31.125 153 12569.70 153.97 54839.72 88888.00 2013-06-02 18:20:31.250 153 12569.80 153.97 54839.72 88888.00 2013-06-02 18:20:31.375 153 12569.90 154.03 54839.75 88888.00 2013-06-02 18:20:31.500 153 12569.90 154.00 54839.72 88888.00 2013-06-02 18:20:31.625 153 12569.90 153.93 54839.70 88888.00 2013-06-02 18:20:31.750 153 12569.95 153.90 54839.65 88888.00 2013-06-02 18:20:31.875 153 12570.00 153.85 54839.57 88888.00 2013-06-02 18:20:32.000 153 12570.08 153.82 54839.60 88888.00 2013-06-02 18:20:32.125 153 12570.20 153.88 54839.62 88888.00 2013-06-02 18:20:32.250 153 12570.20 153.90 54839.62 88888.00 2013-06-02 18:20:32.375 153 12570.25 153.88 54839.55 88888.00 2013-06-02 18:20:32.500 153 12570.27 153.82 54839.53 88888.00 2013-06-02 18:20:32.625 153 12570.33 153.78 54839.45 88888.00 2013-06-02 18:20:32.750 153 12570.33 153.80 54839.50 88888.00 2013-06-02 18:20:32.875 153 12570.45 153.82 54839.50 88888.00 2013-06-02 18:20:33.000 153 12570.55 153.82 54839.53 88888.00 2013-06-02 18:20:33.125 153 12570.62 153.82 54839.53 88888.00 2013-06-02 18:20:33.250 153 12570.60 153.78 54839.47 88888.00 2013-06-02 18:20:33.375 153 12570.60 153.78 54839.45 88888.00 2013-06-02 18:20:33.500 153 12570.58 153.72 54839.43 88888.00 2013-06-02 18:20:33.625 153 12570.73 153.75 54839.45 88888.00 2013-06-02 18:20:33.750 153 12570.70 153.72 54839.43 88888.00 2013-06-02 18:20:33.875 153 12570.70 153.70 54839.43 88888.00 2013-06-02 18:20:34.000 153 12570.85 153.75 54839.40 88888.00 2013-06-02 18:20:34.125 153 12570.90 153.75 54839.43 88888.00 2013-06-02 18:20:34.250 153 12570.92 153.72 54839.38 88888.00 2013-06-02 18:20:34.375 153 12570.95 153.70 54839.35 88888.00 2013-06-02 18:20:34.500 153 12570.98 153.70 54839.35 88888.00 2013-06-02 18:20:34.625 153 12571.00 153.70 54839.35 88888.00 2013-06-02 18:20:34.750 153 12571.10 153.70 54839.35 88888.00 2013-06-02 18:20:34.875 153 12571.15 153.68 54839.32 88888.00 2013-06-02 18:20:35.000 153 12571.23 153.68 54839.32 88888.00 2013-06-02 18:20:35.125 153 12571.30 153.68 54839.35 88888.00 2013-06-02 18:20:35.250 153 12571.30 153.65 54839.32 88888.00 2013-06-02 18:20:35.375 153 12571.45 153.68 54839.30 88888.00 2013-06-02 18:20:35.500 153 12571.48 153.70 54839.30 88888.00 2013-06-02 18:20:35.625 153 12571.50 153.70 54839.28 88888.00 2013-06-02 18:20:35.750 153 12571.55 153.68 54839.28 88888.00 2013-06-02 18:20:35.875 153 12571.60 153.68 54839.30 88888.00 2013-06-02 18:20:36.000 153 12571.67 153.70 54839.30 88888.00 2013-06-02 18:20:36.125 153 12571.75 153.68 54839.28 88888.00 2013-06-02 18:20:36.250 153 12571.70 153.65 54839.30 88888.00 2013-06-02 18:20:36.375 153 12571.77 153.68 54839.30 88888.00 2013-06-02 18:20:36.500 153 12571.85 153.68 54839.28 88888.00 2013-06-02 18:20:36.625 153 12571.83 153.65 54839.25 88888.00 2013-06-02 18:20:36.750 153 12571.83 153.60 54839.25 88888.00 2013-06-02 18:20:36.875 153 12571.90 153.60 54839.22 88888.00 2013-06-02 18:20:37.000 153 12572.00 153.60 54839.20 88888.00 2013-06-02 18:20:37.125 153 12572.05 153.62 54839.22 88888.00 2013-06-02 18:20:37.250 153 12572.05 153.55 54839.18 88888.00 2013-06-02 18:20:37.375 153 12572.08 153.55 54839.15 88888.00 2013-06-02 18:20:37.500 153 12572.08 153.53 54839.15 88888.00 2013-06-02 18:20:37.625 153 12572.10 153.57 54839.15 88888.00 2013-06-02 18:20:37.750 153 12572.17 153.62 54839.15 88888.00 2013-06-02 18:20:37.875 153 12572.23 153.62 54839.15 88888.00 2013-06-02 18:20:38.000 153 12572.27 153.62 54839.12 88888.00 2013-06-02 18:20:38.125 153 12572.33 153.62 54839.15 88888.00 2013-06-02 18:20:38.250 153 12572.40 153.62 54839.15 88888.00 2013-06-02 18:20:38.375 153 12572.45 153.62 54839.12 88888.00 2013-06-02 18:20:38.500 153 12572.45 153.60 54839.12 88888.00 2013-06-02 18:20:38.625 153 12572.50 153.60 54839.12 88888.00 2013-06-02 18:20:38.750 153 12572.52 153.62 54839.12 88888.00 2013-06-02 18:20:38.875 153 12572.55 153.57 54839.10 88888.00 2013-06-02 18:20:39.000 153 12572.55 153.57 54839.07 88888.00 2013-06-02 18:20:39.125 153 12572.65 153.57 54839.10 88888.00 2013-06-02 18:20:39.250 153 12572.67 153.57 54839.10 88888.00 2013-06-02 18:20:39.375 153 12572.70 153.60 54839.10 88888.00 2013-06-02 18:20:39.500 153 12572.70 153.62 54839.07 88888.00 2013-06-02 18:20:39.625 153 12572.75 153.62 54839.12 88888.00 2013-06-02 18:20:39.750 153 12572.80 153.60 54839.10 88888.00 2013-06-02 18:20:39.875 153 12572.85 153.62 54839.07 88888.00 2013-06-02 18:20:40.000 153 12572.95 153.62 54839.05 88888.00 2013-06-02 18:20:40.125 153 12573.02 153.62 54839.05 88888.00 2013-06-02 18:20:40.250 153 12573.00 153.60 54839.03 88888.00 2013-06-02 18:20:40.375 153 12573.08 153.68 54839.07 88888.00 2013-06-02 18:20:40.500 153 12573.05 153.68 54839.03 88888.00 2013-06-02 18:20:40.625 153 12573.08 153.70 54839.00 88888.00 2013-06-02 18:20:40.750 153 12573.10 153.65 54838.97 88888.00 2013-06-02 18:20:40.875 153 12573.10 153.65 54838.93 88888.00 2013-06-02 18:20:41.000 153 12573.20 153.62 54838.93 88888.00 2013-06-02 18:20:41.125 153 12573.30 153.65 54838.95 88888.00 2013-06-02 18:20:41.250 153 12573.33 153.68 54838.93 88888.00 2013-06-02 18:20:41.375 153 12573.27 153.68 54838.90 88888.00 2013-06-02 18:20:41.500 153 12573.20 153.68 54838.88 88888.00 2013-06-02 18:20:41.625 153 12573.25 153.72 54838.93 88888.00 2013-06-02 18:20:41.750 153 12573.42 153.72 54838.93 88888.00 2013-06-02 18:20:41.875 153 12573.52 153.78 54838.90 88888.00 2013-06-02 18:20:42.000 153 12573.48 153.75 54838.88 88888.00 2013-06-02 18:20:42.125 153 12573.45 153.75 54838.88 88888.00 2013-06-02 18:20:42.250 153 12573.48 153.78 54838.93 88888.00 2013-06-02 18:20:42.375 153 12573.60 153.82 54838.93 88888.00 2013-06-02 18:20:42.500 153 12573.58 153.80 54838.93 88888.00 2013-06-02 18:20:42.625 153 12573.55 153.78 54838.88 88888.00 2013-06-02 18:20:42.750 153 12573.60 153.82 54838.88 88888.00 2013-06-02 18:20:42.875 153 12573.65 153.82 54838.85 88888.00 2013-06-02 18:20:43.000 153 12573.70 153.80 54838.80 88888.00 2013-06-02 18:20:43.125 153 12573.73 153.85 54838.82 88888.00 2013-06-02 18:20:43.250 153 12573.75 153.93 54838.88 88888.00 2013-06-02 18:20:43.375 153 12573.85 153.97 54838.88 88888.00 2013-06-02 18:20:43.500 153 12573.90 153.95 54838.88 88888.00 2013-06-02 18:20:43.625 153 12573.95 153.97 54838.85 88888.00 2013-06-02 18:20:43.750 153 12573.90 153.93 54838.85 88888.00 2013-06-02 18:20:43.875 153 12573.88 153.90 54838.80 88888.00 2013-06-02 18:20:44.000 153 12574.00 153.95 54838.78 88888.00 2013-06-02 18:20:44.125 153 12574.05 153.93 54838.75 88888.00 2013-06-02 18:20:44.250 153 12574.12 154.00 54838.80 88888.00 2013-06-02 18:20:44.375 153 12574.25 154.05 54838.80 88888.00 2013-06-02 18:20:44.500 153 12574.20 154.00 54838.78 88888.00 2013-06-02 18:20:44.625 153 12574.20 154.00 54838.75 88888.00 2013-06-02 18:20:44.750 153 12574.25 154.00 54838.72 88888.00 2013-06-02 18:20:44.875 153 12574.27 154.03 54838.72 88888.00 2013-06-02 18:20:45.000 153 12574.33 154.03 54838.72 88888.00 2013-06-02 18:20:45.125 153 12574.35 154.05 54838.72 88888.00 2013-06-02 18:20:45.250 153 12574.35 154.05 54838.70 88888.00 2013-06-02 18:20:45.375 153 12574.35 154.00 54838.68 88888.00 2013-06-02 18:20:45.500 153 12574.45 154.05 54838.68 88888.00 2013-06-02 18:20:45.625 153 12574.52 154.10 54838.70 88888.00 2013-06-02 18:20:45.750 153 12574.55 154.20 54838.72 88888.00 2013-06-02 18:20:45.875 153 12574.52 154.18 54838.70 88888.00 2013-06-02 18:20:46.000 153 12574.55 154.12 54838.65 88888.00 2013-06-02 18:20:46.125 153 12574.60 154.15 54838.62 88888.00 2013-06-02 18:20:46.250 153 12574.55 154.15 54838.65 88888.00 2013-06-02 18:20:46.375 153 12574.62 154.18 54838.62 88888.00 2013-06-02 18:20:46.500 153 12574.73 154.22 54838.65 88888.00 2013-06-02 18:20:46.625 153 12574.80 154.32 54838.68 88888.00 2013-06-02 18:20:46.750 153 12574.80 154.30 54838.65 88888.00 2013-06-02 18:20:46.875 153 12574.73 154.22 54838.57 88888.00 2013-06-02 18:20:47.000 153 12574.75 154.30 54838.62 88888.00 2013-06-02 18:20:47.125 153 12574.98 154.38 54838.68 88888.00 2013-06-02 18:20:47.250 153 12574.98 154.28 54838.60 88888.00 2013-06-02 18:20:47.375 153 12574.98 154.30 54838.57 88888.00 2013-06-02 18:20:47.500 153 12574.88 154.32 54838.57 88888.00 2013-06-02 18:20:47.625 153 12574.92 154.38 54838.60 88888.00 2013-06-02 18:20:47.750 153 12574.98 154.38 54838.60 88888.00 2013-06-02 18:20:47.875 153 12575.02 154.40 54838.57 88888.00 2013-06-02 18:20:48.000 153 12575.08 154.40 54838.55 88888.00 2013-06-02 18:20:48.125 153 12575.12 154.45 54838.60 88888.00 2013-06-02 18:20:48.250 153 12575.12 154.53 54838.60 88888.00 2013-06-02 18:20:48.375 153 12575.12 154.53 54838.60 88888.00 2013-06-02 18:20:48.500 153 12575.10 154.53 54838.55 88888.00 2013-06-02 18:20:48.625 153 12575.10 154.53 54838.53 88888.00 2013-06-02 18:20:48.750 153 12575.15 154.53 54838.55 88888.00 2013-06-02 18:20:48.875 153 12575.23 154.57 54838.60 88888.00 2013-06-02 18:20:49.000 153 12575.30 154.62 54838.57 88888.00 2013-06-02 18:20:49.125 153 12575.23 154.60 54838.55 88888.00 2013-06-02 18:20:49.250 153 12575.23 154.60 54838.53 88888.00 2013-06-02 18:20:49.375 153 12575.27 154.65 54838.53 88888.00 2013-06-02 18:20:49.500 153 12575.38 154.68 54838.55 88888.00 2013-06-02 18:20:49.625 153 12575.42 154.72 54838.57 88888.00 2013-06-02 18:20:49.750 153 12575.45 154.72 54838.55 88888.00 2013-06-02 18:20:49.875 153 12575.52 154.75 54838.57 88888.00 2013-06-02 18:20:50.000 153 12575.58 154.78 54838.57 88888.00 2013-06-02 18:20:50.125 153 12575.50 154.75 54838.57 88888.00 2013-06-02 18:20:50.250 153 12575.38 154.75 54838.55 88888.00 2013-06-02 18:20:50.375 153 12575.38 154.78 54838.55 88888.00 2013-06-02 18:20:50.500 153 12575.45 154.82 54838.55 88888.00 2013-06-02 18:20:50.625 153 12575.50 154.82 54838.55 88888.00 2013-06-02 18:20:50.750 153 12575.52 154.88 54838.55 88888.00 2013-06-02 18:20:50.875 153 12575.62 154.90 54838.60 88888.00 2013-06-02 18:20:51.000 153 12575.67 154.90 54838.55 88888.00 2013-06-02 18:20:51.125 153 12575.67 154.85 54838.53 88888.00 2013-06-02 18:20:51.250 153 12575.67 154.93 54838.60 88888.00 2013-06-02 18:20:51.375 153 12575.70 155.00 54838.60 88888.00 2013-06-02 18:20:51.500 153 12575.67 154.97 54838.60 88888.00 2013-06-02 18:20:51.625 153 12575.65 155.03 54838.60 88888.00 2013-06-02 18:20:51.750 153 12575.65 155.05 54838.60 88888.00 2013-06-02 18:20:51.875 153 12575.67 155.03 54838.57 88888.00 2013-06-02 18:20:52.000 153 12575.65 155.03 54838.53 88888.00 2013-06-02 18:20:52.125 153 12575.70 155.05 54838.55 88888.00 2013-06-02 18:20:52.250 153 12575.75 155.10 54838.57 88888.00 2013-06-02 18:20:52.375 153 12575.85 155.15 54838.60 88888.00 2013-06-02 18:20:52.500 153 12575.77 155.12 54838.55 88888.00 2013-06-02 18:20:52.625 153 12575.70 155.10 54838.55 88888.00 2013-06-02 18:20:52.750 153 12575.77 155.15 54838.57 88888.00 2013-06-02 18:20:52.875 153 12575.83 155.15 54838.57 88888.00 2013-06-02 18:20:53.000 153 12575.85 155.15 54838.55 88888.00 2013-06-02 18:20:53.125 153 12575.83 155.18 54838.57 88888.00 2013-06-02 18:20:53.250 153 12575.75 155.18 54838.55 88888.00 2013-06-02 18:20:53.375 153 12575.77 155.22 54838.57 88888.00 2013-06-02 18:20:53.500 153 12575.77 155.22 54838.60 88888.00 2013-06-02 18:20:53.625 153 12575.73 155.15 54838.50 88888.00 2013-06-02 18:20:53.750 153 12575.65 155.12 54838.50 88888.00 2013-06-02 18:20:53.875 153 12575.70 155.18 54838.53 88888.00 2013-06-02 18:20:54.000 153 12575.83 155.25 54838.57 88888.00 2013-06-02 18:20:54.125 153 12575.88 155.30 54838.62 88888.00 2013-06-02 18:20:54.250 153 12575.80 155.28 54838.57 88888.00 2013-06-02 18:20:54.375 153 12575.80 155.28 54838.57 88888.00 2013-06-02 18:20:54.500 153 12575.83 155.35 54838.60 88888.00 2013-06-02 18:20:54.625 153 12575.83 155.35 54838.62 88888.00 2013-06-02 18:20:54.750 153 12575.85 155.38 54838.65 88888.00 2013-06-02 18:20:54.875 153 12575.80 155.40 54838.65 88888.00 2013-06-02 18:20:55.000 153 12575.77 155.38 54838.65 88888.00 2013-06-02 18:20:55.125 153 12575.77 155.40 54838.65 88888.00 2013-06-02 18:20:55.250 153 12575.80 155.45 54838.62 88888.00 2013-06-02 18:20:55.375 153 12575.85 155.50 54838.62 88888.00 2013-06-02 18:20:55.500 153 12575.83 155.53 54838.62 88888.00 2013-06-02 18:20:55.625 153 12575.77 155.50 54838.62 88888.00 2013-06-02 18:20:55.750 153 12575.75 155.47 54838.60 88888.00 2013-06-02 18:20:55.875 153 12575.75 155.53 54838.65 88888.00 2013-06-02 18:20:56.000 153 12575.77 155.57 54838.68 88888.00 2013-06-02 18:20:56.125 153 12575.83 155.57 54838.65 88888.00 2013-06-02 18:20:56.250 153 12575.75 155.57 54838.65 88888.00 2013-06-02 18:20:56.375 153 12575.73 155.60 54838.65 88888.00 2013-06-02 18:20:56.500 153 12575.75 155.65 54838.65 88888.00 2013-06-02 18:20:56.625 153 12575.80 155.68 54838.65 88888.00 2013-06-02 18:20:56.750 153 12575.80 155.72 54838.68 88888.00 2013-06-02 18:20:56.875 153 12575.75 155.72 54838.68 88888.00 2013-06-02 18:20:57.000 153 12575.80 155.70 54838.68 88888.00 2013-06-02 18:20:57.125 153 12575.85 155.70 54838.70 88888.00 2013-06-02 18:20:57.250 153 12575.88 155.78 54838.75 88888.00 2013-06-02 18:20:57.375 153 12575.90 155.85 54838.75 88888.00 2013-06-02 18:20:57.500 153 12575.83 155.82 54838.70 88888.00 2013-06-02 18:20:57.625 153 12575.80 155.78 54838.68 88888.00 2013-06-02 18:20:57.750 153 12575.70 155.80 54838.68 88888.00 2013-06-02 18:20:57.875 153 12575.75 155.88 54838.72 88888.00 2013-06-02 18:20:58.000 153 12575.80 155.88 54838.72 88888.00 2013-06-02 18:20:58.125 153 12575.80 155.88 54838.75 88888.00 2013-06-02 18:20:58.250 153 12575.73 155.90 54838.72 88888.00 2013-06-02 18:20:58.375 153 12575.77 155.90 54838.70 88888.00 2013-06-02 18:20:58.500 153 12575.77 155.90 54838.70 88888.00 2013-06-02 18:20:58.625 153 12575.65 155.95 54838.70 88888.00 2013-06-02 18:20:58.750 153 12575.60 156.03 54838.75 88888.00 2013-06-02 18:20:58.875 153 12575.65 156.03 54838.78 88888.00 2013-06-02 18:20:59.000 153 12575.65 156.03 54838.80 88888.00 2013-06-02 18:20:59.125 153 12575.65 156.03 54838.80 88888.00 2013-06-02 18:20:59.250 153 12575.62 155.97 54838.78 88888.00 2013-06-02 18:20:59.375 153 12575.60 156.00 54838.78 88888.00 2013-06-02 18:20:59.500 153 12575.50 156.05 54838.78 88888.00 2013-06-02 18:20:59.625 153 12575.58 156.07 54838.80 88888.00 2013-06-02 18:20:59.750 153 12575.62 156.10 54838.78 88888.00 2013-06-02 18:20:59.875 153 12575.55 156.07 54838.80 88888.00 2013-06-02 18:21:00.000 153 12575.55 156.10 54838.80 88888.00 2013-06-02 18:21:00.125 153 12575.58 156.18 54838.80 88888.00 2013-06-02 18:21:00.250 153 12575.60 156.18 54838.88 88888.00 2013-06-02 18:21:00.375 153 12575.62 156.25 54838.88 88888.00 2013-06-02 18:21:00.500 153 12575.58 156.18 54838.82 88888.00 2013-06-02 18:21:00.625 153 12575.58 156.18 54838.82 88888.00 2013-06-02 18:21:00.750 153 12575.58 156.25 54838.88 88888.00 2013-06-02 18:21:00.875 153 12575.50 156.28 54838.85 88888.00 2013-06-02 18:21:01.000 153 12575.50 156.30 54838.85 88888.00 2013-06-02 18:21:01.125 153 12575.45 156.32 54838.85 88888.00 2013-06-02 18:21:01.250 153 12575.38 156.35 54838.88 88888.00 2013-06-02 18:21:01.375 153 12575.42 156.43 54838.93 88888.00 2013-06-02 18:21:01.500 153 12575.50 156.43 54838.90 88888.00 2013-06-02 18:21:01.625 153 12575.45 156.40 54838.88 88888.00 2013-06-02 18:21:01.750 153 12575.38 156.43 54838.85 88888.00 2013-06-02 18:21:01.875 153 12575.38 156.45 54838.82 88888.00 2013-06-02 18:21:02.000 153 12575.42 156.43 54838.80 88888.00 2013-06-02 18:21:02.125 153 12575.38 156.43 54838.82 88888.00 2013-06-02 18:21:02.250 153 12575.40 156.50 54838.85 88888.00 2013-06-02 18:21:02.375 153 12575.42 156.55 54838.85 88888.00 2013-06-02 18:21:02.500 153 12575.42 156.53 54838.88 88888.00 2013-06-02 18:21:02.625 153 12575.40 156.57 54838.88 88888.00 2013-06-02 18:21:02.750 153 12575.35 156.62 54838.88 88888.00 2013-06-02 18:21:02.875 153 12575.33 156.62 54838.90 88888.00 2013-06-02 18:21:03.000 153 12575.40 156.62 54838.90 88888.00 2013-06-02 18:21:03.125 153 12575.33 156.62 54838.88 88888.00 2013-06-02 18:21:03.250 153 12575.25 156.68 54838.93 88888.00 2013-06-02 18:21:03.375 153 12575.25 156.75 54838.93 88888.00 2013-06-02 18:21:03.500 153 12575.25 156.78 54838.97 88888.00 2013-06-02 18:21:03.625 153 12575.30 156.72 54838.95 88888.00 2013-06-02 18:21:03.750 153 12575.35 156.72 54838.90 88888.00 2013-06-02 18:21:03.875 153 12575.33 156.75 54838.90 88888.00 2013-06-02 18:21:04.000 153 12575.40 156.80 54838.93 88888.00 2013-06-02 18:21:04.125 153 12575.42 156.82 54838.93 88888.00 2013-06-02 18:21:04.250 153 12575.33 156.75 54838.90 88888.00 2013-06-02 18:21:04.375 153 12575.38 156.80 54838.90 88888.00 2013-06-02 18:21:04.500 153 12575.40 156.82 54838.90 88888.00 2013-06-02 18:21:04.625 153 12575.35 156.88 54838.95 88888.00 2013-06-02 18:21:04.750 153 12575.33 156.85 54838.90 88888.00 2013-06-02 18:21:04.875 153 12575.33 156.82 54838.90 88888.00 2013-06-02 18:21:05.000 153 12575.35 156.88 54838.93 88888.00 2013-06-02 18:21:05.125 153 12575.38 156.90 54838.93 88888.00 2013-06-02 18:21:05.250 153 12575.38 156.97 54838.95 88888.00 2013-06-02 18:21:05.375 153 12575.42 156.97 54838.97 88888.00 2013-06-02 18:21:05.500 153 12575.40 156.93 54838.95 88888.00 2013-06-02 18:21:05.625 153 12575.38 156.95 54838.93 88888.00 2013-06-02 18:21:05.750 153 12575.45 157.03 54838.95 88888.00 2013-06-02 18:21:05.875 153 12575.52 157.07 54838.95 88888.00 2013-06-02 18:21:06.000 153 12575.50 157.05 54838.97 88888.00 2013-06-02 18:21:06.125 153 12575.50 157.12 54838.97 88888.00 2013-06-02 18:21:06.250 153 12575.48 157.15 54839.00 88888.00 2013-06-02 18:21:06.375 153 12575.50 157.12 54838.97 88888.00 2013-06-02 18:21:06.500 153 12575.50 157.15 54838.97 88888.00 2013-06-02 18:21:06.625 153 12575.48 157.20 54838.97 88888.00 2013-06-02 18:21:06.750 153 12575.45 157.15 54839.00 88888.00 2013-06-02 18:21:06.875 153 12575.45 157.15 54838.95 88888.00 2013-06-02 18:21:07.000 153 12575.48 157.12 54838.90 88888.00 2013-06-02 18:21:07.125 153 12575.45 157.15 54838.93 88888.00 2013-06-02 18:21:07.250 153 12575.42 157.20 54838.95 88888.00 2013-06-02 18:21:07.375 153 12575.40 157.20 54838.90 88888.00 2013-06-02 18:21:07.500 153 12575.38 157.22 54838.90 88888.00 2013-06-02 18:21:07.625 153 12575.45 157.28 54838.95 88888.00 2013-06-02 18:21:07.750 153 12575.45 157.30 54838.95 88888.00 2013-06-02 18:21:07.875 153 12575.45 157.30 54838.95 88888.00 2013-06-02 18:21:08.000 153 12575.55 157.32 54838.97 88888.00 2013-06-02 18:21:08.125 153 12575.58 157.38 54839.03 88888.00 2013-06-02 18:21:08.250 153 12575.45 157.40 54839.00 88888.00 2013-06-02 18:21:08.375 153 12575.42 157.35 54838.95 88888.00 2013-06-02 18:21:08.500 153 12575.42 157.38 54838.93 88888.00 2013-06-02 18:21:08.625 153 12575.55 157.45 54838.97 88888.00 2013-06-02 18:21:08.750 153 12575.60 157.50 54839.00 88888.00 2013-06-02 18:21:08.875 153 12575.65 157.53 54839.00 88888.00 2013-06-02 18:21:09.000 153 12575.60 157.50 54838.97 88888.00 2013-06-02 18:21:09.125 153 12575.58 157.47 54838.97 88888.00 2013-06-02 18:21:09.250 153 12575.50 157.47 54838.95 88888.00 2013-06-02 18:21:09.375 153 12575.50 157.53 54839.00 88888.00 2013-06-02 18:21:09.500 153 12575.52 157.50 54839.00 88888.00 2013-06-02 18:21:09.625 153 12575.52 157.50 54838.95 88888.00 2013-06-02 18:21:09.750 153 12575.65 157.55 54839.00 88888.00 2013-06-02 18:21:09.875 153 12575.73 157.55 54839.00 88888.00 2013-06-02 18:21:10.000 153 12575.80 157.57 54838.97 88888.00 2013-06-02 18:21:10.125 153 12575.85 157.65 54839.00 88888.00 2013-06-02 18:21:10.250 153 12575.88 157.60 54838.95 88888.00 2013-06-02 18:21:10.375 153 12575.90 157.65 54838.95 88888.00 2013-06-02 18:21:10.500 153 12575.92 157.70 54838.97 88888.00 2013-06-02 18:21:10.625 153 12575.90 157.70 54838.97 88888.00 2013-06-02 18:21:10.750 153 12575.90 157.65 54838.95 88888.00 2013-06-02 18:21:10.875 153 12575.92 157.68 54838.95 88888.00 2013-06-02 18:21:11.000 153 12575.88 157.75 54838.95 88888.00 2013-06-02 18:21:11.125 153 12575.83 157.72 54838.93 88888.00 2013-06-02 18:21:11.250 153 12575.83 157.70 54838.93 88888.00 2013-06-02 18:21:11.375 153 12575.88 157.75 54838.90 88888.00 2013-06-02 18:21:11.500 153 12575.90 157.78 54838.95 88888.00 2013-06-02 18:21:11.625 153 12575.98 157.82 54838.95 88888.00 2013-06-02 18:21:11.750 153 12576.00 157.75 54838.93 88888.00 2013-06-02 18:21:11.875 153 12576.02 157.78 54838.95 88888.00 2013-06-02 18:21:12.000 153 12576.10 157.80 54838.93 88888.00 2013-06-02 18:21:12.125 153 12576.10 157.85 54838.90 88888.00 2013-06-02 18:21:12.250 153 12576.05 157.82 54838.85 88888.00 2013-06-02 18:21:12.375 153 12576.17 157.88 54838.90 88888.00 2013-06-02 18:21:12.500 153 12576.20 157.90 54838.90 88888.00 2013-06-02 18:21:12.625 153 12576.17 157.88 54838.88 88888.00 2013-06-02 18:21:12.750 153 12576.15 157.88 54838.90 88888.00 2013-06-02 18:21:12.875 153 12576.10 157.93 54838.93 88888.00 2013-06-02 18:21:13.000 153 12576.12 158.00 54838.95 88888.00 2013-06-02 18:21:13.125 153 12576.15 157.95 54838.95 88888.00 2013-06-02 18:21:13.250 153 12576.17 157.90 54838.90 88888.00 2013-06-02 18:21:13.375 153 12576.27 157.97 54838.90 88888.00 2013-06-02 18:21:13.500 153 12576.27 158.00 54838.90 88888.00 2013-06-02 18:21:13.625 153 12576.25 157.95 54838.85 88888.00 2013-06-02 18:21:13.750 153 12576.27 157.93 54838.82 88888.00 2013-06-02 18:21:13.875 153 12576.35 158.00 54838.88 88888.00 2013-06-02 18:21:14.000 153 12576.35 158.03 54838.88 88888.00 2013-06-02 18:21:14.125 153 12576.40 158.00 54838.85 88888.00 2013-06-02 18:21:14.250 153 12576.40 158.05 54838.88 88888.00 2013-06-02 18:21:14.375 153 12576.45 158.07 54838.82 88888.00 2013-06-02 18:21:14.500 153 12576.40 158.10 54838.85 88888.00 2013-06-02 18:21:14.625 153 12576.42 158.12 54838.93 88888.00 2013-06-02 18:21:14.750 153 12576.40 158.07 54838.90 88888.00 2013-06-02 18:21:14.875 153 12576.40 158.05 54838.88 88888.00 2013-06-02 18:21:15.000 153 12576.40 158.07 54838.85 88888.00 2013-06-02 18:21:15.125 153 12576.42 158.10 54838.82 88888.00 2013-06-02 18:21:15.250 153 12576.42 158.12 54838.85 88888.00 2013-06-02 18:21:15.375 153 12576.45 158.12 54838.82 88888.00 2013-06-02 18:21:15.500 153 12576.42 158.15 54838.82 88888.00 2013-06-02 18:21:15.625 153 12576.55 158.22 54838.88 88888.00 2013-06-02 18:21:15.750 153 12576.58 158.28 54838.90 88888.00 2013-06-02 18:21:15.875 153 12576.55 158.25 54838.88 88888.00 2013-06-02 18:21:16.000 153 12576.60 158.22 54838.85 88888.00 2013-06-02 18:21:16.125 153 12576.60 158.22 54838.90 88888.00 2013-06-02 18:21:16.250 153 12576.58 158.28 54838.90 88888.00 2013-06-02 18:21:16.375 153 12576.67 158.30 54838.90 88888.00 2013-06-02 18:21:16.500 153 12576.73 158.28 54838.88 88888.00 2013-06-02 18:21:16.625 153 12576.73 158.25 54838.88 88888.00 2013-06-02 18:21:16.750 153 12576.75 158.30 54838.88 88888.00 2013-06-02 18:21:16.875 153 12576.75 158.32 54838.85 88888.00 2013-06-02 18:21:17.000 153 12576.73 158.32 54838.85 88888.00 2013-06-02 18:21:17.125 153 12576.77 158.35 54838.90 88888.00 2013-06-02 18:21:17.250 153 12576.83 158.35 54838.90 88888.00 2013-06-02 18:21:17.375 153 12576.92 158.38 54838.93 88888.00 2013-06-02 18:21:17.500 153 12577.00 158.38 54838.93 88888.00 2013-06-02 18:21:17.625 153 12576.90 158.32 54838.88 88888.00 2013-06-02 18:21:17.750 153 12576.90 158.35 54838.85 88888.00 2013-06-02 18:21:17.875 153 12576.90 158.38 54838.85 88888.00 2013-06-02 18:21:18.000 153 12576.92 158.38 54838.82 88888.00 2013-06-02 18:21:18.125 153 12576.95 158.35 54838.82 88888.00 2013-06-02 18:21:18.250 153 12576.90 158.35 54838.82 88888.00 2013-06-02 18:21:18.375 153 12576.90 158.38 54838.82 88888.00 2013-06-02 18:21:18.500 153 12577.00 158.43 54838.80 88888.00 2013-06-02 18:21:18.625 153 12577.02 158.45 54838.85 88888.00 2013-06-02 18:21:18.750 153 12577.02 158.47 54838.85 88888.00 2013-06-02 18:21:18.875 153 12577.00 158.47 54838.88 88888.00 2013-06-02 18:21:19.000 153 12577.05 158.47 54838.88 88888.00 2013-06-02 18:21:19.125 153 12577.12 158.45 54838.82 88888.00 2013-06-02 18:21:19.250 153 12577.12 158.43 54838.78 88888.00 2013-06-02 18:21:19.375 153 12577.15 158.43 54838.75 88888.00 2013-06-02 18:21:19.500 153 12577.17 158.50 54838.80 88888.00 2013-06-02 18:21:19.625 153 12577.17 158.50 54838.82 88888.00 2013-06-02 18:21:19.750 153 12577.15 158.53 54838.85 88888.00 2013-06-02 18:21:19.875 153 12577.17 158.50 54838.82 88888.00 2013-06-02 18:21:20.000 153 12577.27 158.50 54838.80 88888.00 2013-06-02 18:21:20.125 153 12577.33 158.53 54838.85 88888.00 2013-06-02 18:21:20.250 153 12577.33 158.53 54838.82 88888.00 2013-06-02 18:21:20.375 153 12577.38 158.57 54838.88 88888.00 2013-06-02 18:21:20.500 153 12577.40 158.57 54838.85 88888.00 2013-06-02 18:21:20.625 153 12577.40 158.55 54838.82 88888.00 2013-06-02 18:21:20.750 153 12577.42 158.50 54838.80 88888.00 2013-06-02 18:21:20.875 153 12577.48 158.50 54838.82 88888.00 2013-06-02 18:21:21.000 153 12577.52 158.55 54838.85 88888.00 2013-06-02 18:21:21.125 153 12577.45 158.55 54838.85 88888.00 2013-06-02 18:21:21.250 153 12577.48 158.57 54838.88 88888.00 2013-06-02 18:21:21.375 153 12577.58 158.68 54838.93 88888.00 2013-06-02 18:21:21.500 153 12577.60 158.62 54838.88 88888.00 2013-06-02 18:21:21.625 153 12577.58 158.57 54838.80 88888.00 2013-06-02 18:21:21.750 153 12577.58 158.57 54838.78 88888.00 2013-06-02 18:21:21.875 153 12577.65 158.60 54838.78 88888.00 2013-06-02 18:21:22.000 153 12577.73 158.65 54838.80 88888.00 2013-06-02 18:21:22.125 153 12577.73 158.68 54838.82 88888.00 2013-06-02 18:21:22.250 153 12577.65 158.62 54838.80 88888.00 2013-06-02 18:21:22.375 153 12577.67 158.65 54838.80 88888.00 2013-06-02 18:21:22.500 153 12577.67 158.57 54838.75 88888.00 2013-06-02 18:21:22.625 153 12577.75 158.62 54838.78 88888.00 2013-06-02 18:21:22.750 153 12577.83 158.65 54838.78 88888.00 2013-06-02 18:21:22.875 153 12577.85 158.72 54838.80 88888.00 2013-06-02 18:21:23.000 153 12577.88 158.70 54838.82 88888.00 2013-06-02 18:21:23.125 153 12577.92 158.70 54838.80 88888.00 2013-06-02 18:21:23.250 153 12577.85 158.65 54838.75 88888.00 2013-06-02 18:21:23.375 153 12577.83 158.62 54838.72 88888.00 2013-06-02 18:21:23.500 153 12577.88 158.65 54838.75 88888.00 2013-06-02 18:21:23.625 153 12578.00 158.72 54838.78 88888.00 2013-06-02 18:21:23.750 153 12578.05 158.72 54838.80 88888.00 2013-06-02 18:21:23.875 153 12578.05 158.68 54838.80 88888.00 2013-06-02 18:21:24.000 153 12578.05 158.62 54838.78 88888.00 2013-06-02 18:21:24.125 153 12578.02 158.60 54838.78 88888.00 2013-06-02 18:21:24.250 153 12578.08 158.70 54838.82 88888.00 2013-06-02 18:21:24.375 153 12578.15 158.78 54838.82 88888.00 2013-06-02 18:21:24.500 153 12578.23 158.72 54838.78 88888.00 2013-06-02 18:21:24.625 153 12578.20 158.68 54838.75 88888.00 2013-06-02 18:21:24.750 153 12578.17 158.62 54838.75 88888.00 2013-06-02 18:21:24.875 153 12578.20 158.62 54838.75 88888.00 2013-06-02 18:21:25.000 153 12578.20 158.62 54838.72 88888.00 2013-06-02 18:21:25.125 153 12578.23 158.65 54838.75 88888.00 2013-06-02 18:21:25.250 153 12578.33 158.72 54838.80 88888.00 2013-06-02 18:21:25.375 153 12578.45 158.80 54838.82 88888.00 2013-06-02 18:21:25.500 153 12578.45 158.72 54838.80 88888.00 2013-06-02 18:21:25.625 153 12578.48 158.68 54838.75 88888.00 2013-06-02 18:21:25.750 153 12578.52 158.65 54838.72 88888.00 2013-06-02 18:21:25.875 153 12578.52 158.70 54838.75 88888.00 2013-06-02 18:21:26.000 153 12578.60 158.72 54838.80 88888.00 2013-06-02 18:21:26.125 153 12578.58 158.70 54838.75 88888.00 2013-06-02 18:21:26.250 153 12578.48 158.65 54838.75 88888.00 2013-06-02 18:21:26.375 153 12578.50 158.65 54838.70 88888.00 2013-06-02 18:21:26.500 153 12578.58 158.68 54838.72 88888.00 2013-06-02 18:21:26.625 153 12578.67 158.70 54838.78 88888.00 2013-06-02 18:21:26.750 153 12578.75 158.72 54838.80 88888.00 2013-06-02 18:21:26.875 153 12578.83 158.72 54838.80 88888.00 2013-06-02 18:21:27.000 153 12578.77 158.68 54838.75 88888.00 2013-06-02 18:21:27.125 153 12578.75 158.65 54838.72 88888.00 2013-06-02 18:21:27.250 153 12578.80 158.65 54838.75 88888.00 2013-06-02 18:21:27.375 153 12578.85 158.65 54838.75 88888.00 2013-06-02 18:21:27.500 153 12578.88 158.70 54838.78 88888.00 2013-06-02 18:21:27.625 153 12578.98 158.75 54838.80 88888.00 2013-06-02 18:21:27.750 153 12579.05 158.72 54838.82 88888.00 2013-06-02 18:21:27.875 153 12579.02 158.72 54838.78 88888.00 2013-06-02 18:21:28.000 153 12578.95 158.72 54838.78 88888.00 2013-06-02 18:21:28.125 153 12578.92 158.72 54838.78 88888.00 2013-06-02 18:21:28.250 153 12578.92 158.68 54838.80 88888.00 2013-06-02 18:21:28.375 153 12579.05 158.72 54838.80 88888.00 2013-06-02 18:21:28.500 153 12579.15 158.72 54838.78 88888.00 2013-06-02 18:21:28.625 153 12579.15 158.72 54838.78 88888.00 2013-06-02 18:21:28.750 153 12579.20 158.72 54838.78 88888.00 2013-06-02 18:21:28.875 153 12579.23 158.68 54838.78 88888.00 2013-06-02 18:21:29.000 153 12579.30 158.70 54838.78 88888.00 2013-06-02 18:21:29.125 153 12579.33 158.72 54838.78 88888.00 2013-06-02 18:21:29.250 153 12579.30 158.70 54838.78 88888.00 2013-06-02 18:21:29.375 153 12579.35 158.70 54838.78 88888.00 2013-06-02 18:21:29.500 153 12579.33 158.68 54838.78 88888.00 2013-06-02 18:21:29.625 153 12579.30 158.70 54838.80 88888.00 2013-06-02 18:21:29.750 153 12579.35 158.68 54838.80 88888.00 2013-06-02 18:21:29.875 153 12579.35 158.65 54838.78 88888.00 2013-06-02 18:21:30.000 153 12579.42 158.68 54838.78 88888.00 2013-06-02 18:21:30.125 153 12579.50 158.68 54838.80 88888.00 2013-06-02 18:21:30.250 153 12579.45 158.60 54838.75 88888.00 2013-06-02 18:21:30.375 153 12579.50 158.57 54838.80 88888.00 2013-06-02 18:21:30.500 153 12579.62 158.60 54838.80 88888.00 2013-06-02 18:21:30.625 153 12579.67 158.62 54838.80 88888.00 2013-06-02 18:21:30.750 153 12579.70 158.68 54838.78 88888.00 2013-06-02 18:21:30.875 153 12579.67 158.60 54838.78 88888.00 2013-06-02 18:21:31.000 153 12579.75 158.60 54838.78 88888.00 2013-06-02 18:21:31.125 153 12579.85 158.60 54838.82 88888.00 2013-06-02 18:21:31.250 153 12579.80 158.57 54838.82 88888.00 2013-06-02 18:21:31.375 153 12579.77 158.57 54838.82 88888.00 2013-06-02 18:21:31.500 153 12579.77 158.57 54838.80 88888.00 2013-06-02 18:21:31.625 153 12579.88 158.53 54838.78 88888.00 2013-06-02 18:21:31.750 153 12579.90 158.53 54838.78 88888.00 2013-06-02 18:21:31.875 153 12579.95 158.55 54838.80 88888.00 2013-06-02 18:21:32.000 153 12579.98 158.55 54838.80 88888.00 2013-06-02 18:21:32.125 153 12579.95 158.50 54838.80 88888.00 2013-06-02 18:21:32.250 153 12579.90 158.53 54838.82 88888.00 2013-06-02 18:21:32.375 153 12580.00 158.57 54838.88 88888.00 2013-06-02 18:21:32.500 153 12580.02 158.57 54838.88 88888.00 2013-06-02 18:21:32.625 153 12580.05 158.55 54838.85 88888.00 2013-06-02 18:21:32.750 153 12579.95 158.47 54838.82 88888.00 2013-06-02 18:21:32.875 153 12579.98 158.43 54838.82 88888.00 2013-06-02 18:21:33.000 153 12580.00 158.45 54838.85 88888.00 2013-06-02 18:21:33.125 153 12580.05 158.45 54838.88 88888.00 2013-06-02 18:21:33.250 153 12580.05 158.40 54838.90 88888.00 2013-06-02 18:21:33.375 153 12580.08 158.43 54838.90 88888.00 2013-06-02 18:21:33.500 153 12580.08 158.43 54838.90 88888.00 2013-06-02 18:21:33.625 153 12580.08 158.40 54838.90 88888.00 2013-06-02 18:21:33.750 153 12580.08 158.40 54838.88 88888.00 2013-06-02 18:21:33.875 153 12580.15 158.38 54838.93 88888.00 2013-06-02 18:21:34.000 153 12580.20 158.35 54838.93 88888.00 2013-06-02 18:21:34.125 153 12580.17 158.32 54838.93 88888.00 2013-06-02 18:21:34.250 153 12580.17 158.30 54838.90 88888.00 2013-06-02 18:21:34.375 153 12580.35 158.35 54838.97 88888.00 2013-06-02 18:21:34.500 153 12580.42 158.35 54839.03 88888.00 2013-06-02 18:21:34.625 153 12580.40 158.32 54839.00 88888.00 2013-06-02 18:21:34.750 153 12580.45 158.30 54838.97 88888.00 2013-06-02 18:21:34.875 153 12580.48 158.25 54838.97 88888.00 2013-06-02 18:21:35.000 153 12580.48 158.25 54838.93 88888.00 2013-06-02 18:21:35.125 153 12580.48 158.20 54838.95 88888.00 2013-06-02 18:21:35.250 153 12580.45 158.20 54839.00 88888.00 2013-06-02 18:21:35.375 153 12580.42 158.20 54838.97 88888.00 2013-06-02 18:21:35.500 153 12580.40 158.10 54838.93 88888.00 2013-06-02 18:21:35.625 153 12580.38 158.07 54838.90 88888.00 2013-06-02 18:21:35.750 153 12580.45 158.12 54838.97 88888.00 2013-06-02 18:21:35.875 153 12580.48 158.15 54839.00 88888.00 2013-06-02 18:21:36.000 153 12580.48 158.10 54839.00 88888.00 2013-06-02 18:21:36.125 153 12580.52 158.05 54839.03 88888.00 2013-06-02 18:21:36.250 153 12580.55 158.05 54839.05 88888.00 2013-06-02 18:21:36.375 153 12580.58 158.05 54839.07 88888.00 2013-06-02 18:21:36.500 153 12580.52 157.97 54839.07 88888.00 2013-06-02 18:21:36.625 153 12580.55 157.95 54839.07 88888.00 2013-06-02 18:21:36.750 153 12580.62 157.95 54839.07 88888.00 2013-06-02 18:21:36.875 153 12580.70 157.97 54839.10 88888.00 2013-06-02 18:21:37.000 153 12580.73 157.95 54839.10 88888.00 2013-06-02 18:21:37.125 153 12580.65 157.93 54839.10 88888.00 2013-06-02 18:21:37.250 153 12580.58 157.88 54839.07 88888.00 2013-06-02 18:21:37.375 153 12580.62 157.82 54839.07 88888.00 2013-06-02 18:21:37.500 153 12580.65 157.78 54839.10 88888.00 2013-06-02 18:21:37.625 153 12580.70 157.72 54839.12 88888.00 2013-06-02 18:21:37.750 153 12580.70 157.72 54839.12 88888.00 2013-06-02 18:21:37.875 153 12580.73 157.68 54839.12 88888.00 2013-06-02 18:21:38.000 153 12580.75 157.62 54839.07 88888.00 2013-06-02 18:21:38.125 153 12580.77 157.57 54839.12 88888.00 2013-06-02 18:21:38.250 153 12580.75 157.65 54839.18 88888.00 2013-06-02 18:21:38.375 153 12580.80 157.62 54839.18 88888.00 2013-06-02 18:21:38.500 153 12580.88 157.57 54839.15 88888.00 2013-06-02 18:21:38.625 153 12580.98 157.55 54839.15 88888.00 2013-06-02 18:21:38.750 153 12580.98 157.53 54839.18 88888.00 2013-06-02 18:21:38.875 153 12580.90 157.53 54839.22 88888.00 2013-06-02 18:21:39.000 153 12580.90 157.50 54839.22 88888.00 2013-06-02 18:21:39.125 153 12580.88 157.40 54839.22 88888.00 2013-06-02 18:21:39.250 153 12580.92 157.35 54839.22 88888.00 2013-06-02 18:21:39.375 153 12580.98 157.32 54839.20 88888.00 2013-06-02 18:21:39.500 153 12580.90 157.32 54839.22 88888.00 2013-06-02 18:21:39.625 153 12580.92 157.32 54839.25 88888.00 2013-06-02 18:21:39.750 153 12580.95 157.30 54839.28 88888.00 2013-06-02 18:21:39.875 153 12580.98 157.25 54839.28 88888.00 2013-06-02 18:21:40.000 153 12580.95 157.28 54839.35 88888.00 2013-06-02 18:21:40.125 153 12580.95 157.28 54839.35 88888.00 2013-06-02 18:21:40.250 153 12580.92 157.22 54839.30 88888.00 2013-06-02 18:21:40.375 153 12580.98 157.18 54839.30 88888.00 2013-06-02 18:21:40.500 153 12580.98 157.15 54839.35 88888.00 2013-06-02 18:21:40.625 153 12581.00 157.15 54839.38 88888.00 2013-06-02 18:21:40.750 153 12581.00 157.18 54839.40 88888.00 2013-06-02 18:21:40.875 153 12581.00 157.10 54839.40 88888.00 2013-06-02 18:21:41.000 153 12581.05 157.03 54839.40 88888.00 2013-06-02 18:21:41.125 153 12581.00 157.00 54839.40 88888.00 2013-06-02 18:21:41.250 153 12580.95 157.00 54839.45 88888.00 2013-06-02 18:21:41.375 153 12580.95 156.97 54839.47 88888.00 2013-06-02 18:21:41.500 153 12580.98 156.95 54839.45 88888.00 2013-06-02 18:21:41.625 153 12581.00 156.88 54839.47 88888.00 2013-06-02 18:21:41.750 153 12581.02 156.85 54839.53 88888.00 2013-06-02 18:21:41.875 153 12580.98 156.82 54839.50 88888.00 2013-06-02 18:21:42.000 153 12580.98 156.75 54839.50 88888.00 2013-06-02 18:21:42.125 153 12580.98 156.78 54839.53 88888.00 2013-06-02 18:21:42.250 153 12580.90 156.72 54839.55 88888.00 2013-06-02 18:21:42.375 153 12580.95 156.72 54839.55 88888.00 2013-06-02 18:21:42.500 153 12580.90 156.70 54839.55 88888.00 2013-06-02 18:21:42.625 153 12580.88 156.62 54839.55 88888.00 2013-06-02 18:21:42.750 153 12580.95 156.60 54839.57 88888.00 2013-06-02 18:21:42.875 153 12580.95 156.55 54839.62 88888.00 2013-06-02 18:21:43.000 153 12581.00 156.60 54839.65 88888.00 2013-06-02 18:21:43.125 153 12580.98 156.55 54839.65 88888.00 2013-06-02 18:21:43.250 153 12580.90 156.45 54839.68 88888.00 2013-06-02 18:21:43.375 153 12581.00 156.47 54839.72 88888.00 2013-06-02 18:21:43.500 153 12581.00 156.43 54839.72 88888.00 2013-06-02 18:21:43.625 153 12580.90 156.40 54839.68 88888.00 2013-06-02 18:21:43.750 153 12580.80 156.32 54839.68 88888.00 2013-06-02 18:21:43.875 153 12580.77 156.32 54839.70 88888.00 2013-06-02 18:21:44.000 153 12580.83 156.28 54839.72 88888.00 2013-06-02 18:21:44.125 153 12580.90 156.22 54839.75 88888.00 2013-06-02 18:21:44.250 153 12580.90 156.20 54839.75 88888.00 2013-06-02 18:21:44.375 153 12580.85 156.18 54839.75 88888.00 2013-06-02 18:21:44.500 153 12580.80 156.18 54839.78 88888.00 2013-06-02 18:21:44.625 153 12580.83 156.10 54839.75 88888.00 2013-06-02 18:21:44.750 153 12580.85 156.05 54839.72 88888.00 2013-06-02 18:21:44.875 153 12580.83 156.03 54839.75 88888.00 2013-06-02 18:21:45.000 153 12580.83 156.00 54839.78 88888.00 2013-06-02 18:21:45.125 153 12580.85 155.97 54839.80 88888.00 2013-06-02 18:21:45.250 153 12580.85 155.95 54839.88 88888.00 2013-06-02 18:21:45.375 153 12580.85 155.93 54839.88 88888.00 2013-06-02 18:21:45.500 153 12580.83 155.85 54839.88 88888.00 2013-06-02 18:21:45.625 153 12580.85 155.85 54839.93 88888.00 2013-06-02 18:21:45.750 153 12580.88 155.88 54839.95 88888.00 2013-06-02 18:21:45.875 153 12580.88 155.85 54839.93 88888.00 2013-06-02 18:21:46.000 153 12580.90 155.78 54839.93 88888.00 2013-06-02 18:21:46.125 153 12580.95 155.75 54839.97 88888.00 2013-06-02 18:21:46.250 153 12580.92 155.70 54840.00 88888.00 2013-06-02 18:21:46.375 153 12580.95 155.70 54840.00 88888.00 2013-06-02 18:21:46.500 153 12580.92 155.62 54840.00 88888.00 2013-06-02 18:21:46.625 153 12580.85 155.50 54840.03 88888.00 2013-06-02 18:21:46.750 153 12580.83 155.43 54840.00 88888.00 2013-06-02 18:21:46.875 153 12580.83 155.43 54840.03 88888.00 2013-06-02 18:21:47.000 153 12580.88 155.45 54840.05 88888.00 2013-06-02 18:21:47.125 153 12580.90 155.40 54840.05 88888.00 2013-06-02 18:21:47.250 153 12580.85 155.35 54840.07 88888.00 2013-06-02 18:21:47.375 153 12580.90 155.32 54840.12 88888.00 2013-06-02 18:21:47.500 153 12580.92 155.35 54840.15 88888.00 2013-06-02 18:21:47.625 153 12580.95 155.30 54840.15 88888.00 2013-06-02 18:21:47.750 153 12580.95 155.30 54840.20 88888.00 2013-06-02 18:21:47.875 153 12580.92 155.28 54840.22 88888.00 2013-06-02 18:21:48.000 153 12580.92 155.18 54840.18 88888.00 2013-06-02 18:21:48.125 153 12580.92 155.10 54840.20 88888.00 2013-06-02 18:21:48.250 153 12580.88 155.10 54840.28 88888.00 2013-06-02 18:21:48.375 153 12580.83 155.10 54840.28 88888.00 2013-06-02 18:21:48.500 153 12580.80 155.03 54840.28 88888.00 2013-06-02 18:21:48.625 153 12580.70 154.95 54840.30 88888.00 2013-06-02 18:21:48.750 153 12580.65 154.93 54840.32 88888.00 2013-06-02 18:21:48.875 153 12580.73 154.95 54840.35 88888.00 2013-06-02 18:21:49.000 153 12580.83 154.93 54840.35 88888.00 2013-06-02 18:21:49.125 153 12580.85 154.88 54840.35 88888.00 2013-06-02 18:21:49.250 153 12580.73 154.78 54840.35 88888.00 2013-06-02 18:21:49.375 153 12580.73 154.75 54840.35 88888.00 2013-06-02 18:21:49.500 153 12580.75 154.72 54840.35 88888.00 2013-06-02 18:21:49.625 153 12580.70 154.68 54840.38 88888.00 2013-06-02 18:21:49.750 153 12580.65 154.57 54840.40 88888.00 2013-06-02 18:21:49.875 153 12580.70 154.60 54840.43 88888.00 2013-06-02 18:21:50.000 153 12580.70 154.53 54840.43 88888.00 2013-06-02 18:21:50.125 153 12580.70 154.50 54840.47 88888.00 2013-06-02 18:21:50.250 153 12580.58 154.45 54840.47 88888.00 2013-06-02 18:21:50.375 153 12580.60 154.50 54840.55 88888.00 2013-06-02 18:21:50.500 153 12580.55 154.43 54840.55 88888.00 2013-06-02 18:21:50.625 153 12580.52 154.40 54840.57 88888.00 2013-06-02 18:21:50.750 153 12580.52 154.32 54840.60 88888.00 2013-06-02 18:21:50.875 153 12580.50 154.30 54840.60 88888.00 2013-06-02 18:21:51.000 153 12580.48 154.25 54840.62 88888.00 2013-06-02 18:21:51.125 153 12580.48 154.22 54840.65 88888.00 2013-06-02 18:21:51.250 153 12580.42 154.15 54840.65 88888.00 2013-06-02 18:21:51.375 153 12580.40 154.10 54840.65 88888.00 2013-06-02 18:21:51.500 153 12580.42 154.10 54840.68 88888.00 2013-06-02 18:21:51.625 153 12580.38 154.03 54840.65 88888.00 2013-06-02 18:21:51.750 153 12580.38 153.93 54840.68 88888.00 2013-06-02 18:21:51.875 153 12580.33 153.85 54840.70 88888.00 2013-06-02 18:21:52.000 153 12580.33 153.85 54840.75 88888.00 2013-06-02 18:21:52.125 153 12580.40 153.88 54840.80 88888.00 2013-06-02 18:21:52.250 153 12580.35 153.82 54840.85 88888.00 2013-06-02 18:21:52.375 153 12580.38 153.75 54840.80 88888.00 2013-06-02 18:21:52.500 153 12580.38 153.68 54840.80 88888.00 2013-06-02 18:21:52.625 153 12580.42 153.68 54840.82 88888.00 2013-06-02 18:21:52.750 153 12580.40 153.65 54840.82 88888.00 2013-06-02 18:21:52.875 153 12580.33 153.57 54840.82 88888.00 2013-06-02 18:21:53.000 153 12580.20 153.53 54840.82 88888.00 2013-06-02 18:21:53.125 153 12580.20 153.50 54840.88 88888.00 2013-06-02 18:21:53.250 153 12580.23 153.47 54840.90 88888.00 2013-06-02 18:21:53.375 153 12580.30 153.45 54840.90 88888.00 2013-06-02 18:21:53.500 153 12580.23 153.35 54840.88 88888.00 2013-06-02 18:21:53.625 153 12580.15 153.28 54840.90 88888.00 2013-06-02 18:21:53.750 153 12580.10 153.22 54840.93 88888.00 2013-06-02 18:21:53.875 153 12580.15 153.22 54841.00 88888.00 2013-06-02 18:21:54.000 153 12580.23 153.15 54841.00 88888.00 2013-06-02 18:21:54.125 153 12580.17 153.07 54841.05 88888.00 2013-06-02 18:21:54.250 153 12580.10 153.03 54841.05 88888.00 2013-06-02 18:21:54.375 153 12580.15 153.00 54841.05 88888.00 2013-06-02 18:21:54.500 153 12580.05 152.93 54841.05 88888.00 2013-06-02 18:21:54.625 153 12579.98 152.88 54841.05 88888.00 2013-06-02 18:21:54.750 153 12580.02 152.85 54841.07 88888.00 2013-06-02 18:21:54.875 153 12580.02 152.80 54841.12 88888.00 2013-06-02 18:21:55.000 153 12580.00 152.75 54841.15 88888.00 2013-06-02 18:21:55.125 153 12579.95 152.68 54841.15 88888.00 2013-06-02 18:21:55.250 153 12579.88 152.65 54841.20 88888.00 2013-06-02 18:21:55.375 153 12579.83 152.57 54841.18 88888.00 2013-06-02 18:21:55.500 153 12579.83 152.55 54841.20 88888.00 2013-06-02 18:21:55.625 153 12579.85 152.47 54841.22 88888.00 2013-06-02 18:21:55.750 153 12579.80 152.38 54841.22 88888.00 2013-06-02 18:21:55.875 153 12579.75 152.30 54841.25 88888.00 2013-06-02 18:21:56.000 153 12579.75 152.22 54841.28 88888.00 2013-06-02 18:21:56.125 153 12579.73 152.22 54841.35 88888.00 2013-06-02 18:21:56.250 153 12579.70 152.15 54841.40 88888.00 2013-06-02 18:21:56.375 153 12579.62 152.07 54841.32 88888.00 2013-06-02 18:21:56.500 153 12579.60 152.00 54841.32 88888.00 2013-06-02 18:21:56.625 153 12579.62 151.97 54841.38 88888.00 2013-06-02 18:21:56.750 153 12579.65 151.95 54841.40 88888.00 2013-06-02 18:21:56.875 153 12579.67 151.88 54841.45 88888.00 2013-06-02 18:21:57.000 153 12579.62 151.78 54841.43 88888.00 2013-06-02 18:21:57.125 153 12579.58 151.70 54841.43 88888.00 2013-06-02 18:21:57.250 153 12579.52 151.68 54841.53 88888.00 2013-06-02 18:21:57.375 153 12579.50 151.65 54841.57 88888.00 2013-06-02 18:21:57.500 153 12579.50 151.65 54841.57 88888.00 2013-06-02 18:21:57.625 153 12579.45 151.55 54841.57 88888.00 2013-06-02 18:21:57.750 153 12579.48 151.50 54841.57 88888.00 2013-06-02 18:21:57.875 153 12579.50 151.50 54841.60 88888.00 2013-06-02 18:21:58.000 153 12579.48 151.40 54841.60 88888.00 2013-06-02 18:21:58.125 153 12579.48 151.30 54841.60 88888.00 2013-06-02 18:21:58.250 153 12579.40 151.22 54841.62 88888.00 2013-06-02 18:21:58.375 153 12579.40 151.22 54841.70 88888.00 2013-06-02 18:21:58.500 153 12579.42 151.15 54841.68 88888.00 2013-06-02 18:21:58.625 153 12579.42 151.07 54841.68 88888.00 2013-06-02 18:21:58.750 153 12579.33 151.03 54841.68 88888.00 2013-06-02 18:21:58.875 153 12579.27 151.00 54841.70 88888.00 2013-06-02 18:21:59.000 153 12579.27 150.95 54841.72 88888.00 2013-06-02 18:21:59.125 153 12579.30 150.90 54841.75 88888.00 2013-06-02 18:21:59.250 153 12579.25 150.82 54841.78 88888.00 2013-06-02 18:21:59.375 153 12579.25 150.78 54841.78 88888.00 2013-06-02 18:21:59.500 153 12579.23 150.72 54841.80 88888.00 2013-06-02 18:21:59.625 153 12579.20 150.65 54841.82 88888.00 2013-06-02 18:21:59.750 153 12579.17 150.57 54841.82 88888.00 2013-06-02 18:21:59.875 153 12579.17 150.50 54841.82 88888.00 2013-06-02 18:22:00.000 153 12579.08 150.45 54841.82 88888.00 2013-06-02 18:22:00.125 153 12579.05 150.40 54841.85 88888.00 2013-06-02 18:22:00.250 153 12579.08 150.38 54841.88 88888.00 2013-06-02 18:22:00.375 153 12579.08 150.35 54841.88 88888.00 2013-06-02 18:22:00.500 153 12579.05 150.25 54841.93 88888.00 2013-06-02 18:22:00.625 153 12579.02 150.22 54841.97 88888.00 2013-06-02 18:22:00.750 153 12578.95 150.12 54841.95 88888.00 2013-06-02 18:22:00.875 153 12578.98 150.07 54841.97 88888.00 2013-06-02 18:22:01.000 153 12579.02 150.03 54842.00 88888.00 2013-06-02 18:22:01.125 153 12579.05 149.97 54842.03 88888.00 2013-06-02 18:22:01.250 153 12579.02 149.93 54842.07 88888.00 2013-06-02 18:22:01.375 153 12579.02 149.90 54842.07 88888.00 2013-06-02 18:22:01.500 153 12578.90 149.88 54842.10 88888.00 2013-06-02 18:22:01.625 153 12578.85 149.78 54842.10 88888.00 2013-06-02 18:22:01.750 153 12578.90 149.70 54842.15 88888.00 2013-06-02 18:22:01.875 153 12578.88 149.68 54842.15 88888.00 2013-06-02 18:22:02.000 153 12578.85 149.60 54842.12 88888.00 2013-06-02 18:22:02.125 153 12578.83 149.55 54842.15 88888.00 2013-06-02 18:22:02.250 153 12578.83 149.50 54842.22 88888.00 2013-06-02 18:22:02.375 153 12578.92 149.50 54842.28 88888.00 2013-06-02 18:22:02.500 153 12578.90 149.47 54842.28 88888.00 2013-06-02 18:22:02.625 153 12578.90 149.43 54842.25 88888.00 2013-06-02 18:22:02.750 153 12578.77 149.30 54842.22 88888.00 2013-06-02 18:22:02.875 153 12578.67 149.18 54842.20 88888.00 2013-06-02 18:22:03.000 153 12578.62 149.10 54842.20 88888.00 2013-06-02 18:22:03.125 153 12578.67 149.10 54842.30 88888.00 2013-06-02 18:22:03.250 153 12578.70 149.05 54842.35 88888.00 2013-06-02 18:22:03.375 153 12578.62 149.00 54842.30 88888.00 2013-06-02 18:22:03.500 153 12578.60 148.93 54842.28 88888.00 2013-06-02 18:22:03.625 153 12578.67 148.90 54842.32 88888.00 2013-06-02 18:22:03.750 153 12578.65 148.82 54842.32 88888.00 2013-06-02 18:22:03.875 153 12578.55 148.75 54842.35 88888.00 2013-06-02 18:22:04.000 153 12578.50 148.70 54842.32 88888.00 2013-06-02 18:22:04.125 153 12578.55 148.65 54842.35 88888.00 2013-06-02 18:22:04.250 153 12578.50 148.60 54842.35 88888.00 2013-06-02 18:22:04.375 153 12578.50 148.62 54842.40 88888.00 2013-06-02 18:22:04.500 153 12578.58 148.62 54842.43 88888.00 2013-06-02 18:22:04.625 153 12578.58 148.57 54842.45 88888.00 2013-06-02 18:22:04.750 153 12578.50 148.50 54842.47 88888.00 2013-06-02 18:22:04.875 153 12578.42 148.38 54842.43 88888.00 2013-06-02 18:22:05.000 153 12578.42 148.28 54842.40 88888.00 2013-06-02 18:22:05.125 153 12578.45 148.25 54842.43 88888.00 2013-06-02 18:22:05.250 153 12578.48 148.28 54842.53 88888.00 2013-06-02 18:22:05.375 153 12578.50 148.25 54842.53 88888.00 2013-06-02 18:22:05.500 153 12578.38 148.10 54842.50 88888.00 2013-06-02 18:22:05.625 153 12578.38 148.05 54842.53 88888.00 2013-06-02 18:22:05.750 153 12578.35 148.03 54842.53 88888.00 2013-06-02 18:22:05.875 153 12578.30 147.95 54842.53 88888.00 2013-06-02 18:22:06.000 153 12578.23 147.90 54842.55 88888.00 2013-06-02 18:22:06.125 153 12578.17 147.88 54842.57 88888.00 2013-06-02 18:22:06.250 153 12578.10 147.75 54842.57 88888.00 2013-06-02 18:22:06.375 153 12578.17 147.80 54842.62 88888.00 2013-06-02 18:22:06.500 153 12578.12 147.75 54842.62 88888.00 2013-06-02 18:22:06.625 153 12578.08 147.68 54842.60 88888.00 2013-06-02 18:22:06.750 153 12578.12 147.60 54842.62 88888.00 2013-06-02 18:22:06.875 153 12578.15 147.60 54842.65 88888.00 2013-06-02 18:22:07.000 153 12578.10 147.55 54842.70 88888.00 2013-06-02 18:22:07.125 153 12578.05 147.47 54842.72 88888.00 2013-06-02 18:22:07.250 153 12578.02 147.43 54842.70 88888.00 2013-06-02 18:22:07.375 153 12578.05 147.43 54842.72 88888.00 2013-06-02 18:22:07.500 153 12578.08 147.35 54842.75 88888.00 2013-06-02 18:22:07.625 153 12578.10 147.25 54842.72 88888.00 2013-06-02 18:22:07.750 153 12578.02 147.22 54842.72 88888.00 2013-06-02 18:22:07.875 153 12577.95 147.15 54842.75 88888.00 2013-06-02 18:22:08.000 153 12577.95 147.12 54842.72 88888.00 2013-06-02 18:22:08.125 153 12577.90 147.10 54842.75 88888.00 2013-06-02 18:22:08.250 153 12577.83 147.03 54842.80 88888.00 2013-06-02 18:22:08.375 153 12577.85 147.00 54842.80 88888.00 2013-06-02 18:22:08.500 153 12577.80 146.97 54842.82 88888.00 2013-06-02 18:22:08.625 153 12577.80 146.93 54842.85 88888.00 2013-06-02 18:22:08.750 153 12577.80 146.85 54842.88 88888.00 2013-06-02 18:22:08.875 153 12577.83 146.85 54842.90 88888.00 2013-06-02 18:22:09.000 153 12577.90 146.80 54842.90 88888.00 2013-06-02 18:22:09.125 153 12577.88 146.70 54842.95 88888.00 2013-06-02 18:22:09.250 153 12577.70 146.62 54842.93 88888.00 2013-06-02 18:22:09.375 153 12577.65 146.60 54842.90 88888.00 2013-06-02 18:22:09.500 153 12577.62 146.57 54842.93 88888.00 2013-06-02 18:22:09.625 153 12577.62 146.53 54842.95 88888.00 2013-06-02 18:22:09.750 153 12577.60 146.47 54842.93 88888.00 2013-06-02 18:22:09.875 153 12577.60 146.43 54842.93 88888.00 2013-06-02 18:22:10.000 153 12577.55 146.38 54842.93 88888.00 2013-06-02 18:22:10.125 153 12577.50 146.35 54843.00 88888.00 2013-06-02 18:22:10.250 153 12577.40 146.30 54843.00 88888.00 2013-06-02 18:22:10.375 153 12577.48 146.30 54843.00 88888.00 2013-06-02 18:22:10.500 153 12577.50 146.28 54843.03 88888.00 2013-06-02 18:22:10.625 153 12577.50 146.20 54843.05 88888.00 2013-06-02 18:22:10.750 153 12577.55 146.20 54843.07 88888.00 2013-06-02 18:22:10.875 153 12577.52 146.15 54843.10 88888.00 2013-06-02 18:22:11.000 153 12577.45 146.05 54843.10 88888.00 2013-06-02 18:22:11.125 153 12577.42 146.05 54843.15 88888.00 2013-06-02 18:22:11.250 153 12577.40 146.00 54843.15 88888.00 2013-06-02 18:22:11.375 153 12577.38 145.95 54843.15 88888.00 2013-06-02 18:22:11.500 153 12577.35 145.90 54843.15 88888.00 2013-06-02 18:22:11.625 153 12577.30 145.82 54843.18 88888.00 2013-06-02 18:22:11.750 153 12577.27 145.78 54843.15 88888.00 2013-06-02 18:22:11.875 153 12577.30 145.82 54843.18 88888.00 2013-06-02 18:22:12.000 153 12577.27 145.72 54843.20 88888.00 2013-06-02 18:22:12.125 153 12577.27 145.68 54843.20 88888.00 2013-06-02 18:22:12.250 153 12577.25 145.62 54843.20 88888.00 2013-06-02 18:22:12.375 153 12577.25 145.60 54843.20 88888.00 2013-06-02 18:22:12.500 153 12577.25 145.60 54843.22 88888.00 2013-06-02 18:22:12.625 153 12577.20 145.55 54843.25 88888.00 2013-06-02 18:22:12.750 153 12577.17 145.50 54843.22 88888.00 2013-06-02 18:22:12.875 153 12577.17 145.43 54843.22 88888.00 2013-06-02 18:22:13.000 153 12577.15 145.43 54843.25 88888.00 2013-06-02 18:22:13.125 153 12577.15 145.43 54843.30 88888.00 2013-06-02 18:22:13.250 153 12577.10 145.35 54843.30 88888.00 2013-06-02 18:22:13.375 153 12577.05 145.25 54843.28 88888.00 2013-06-02 18:22:13.500 153 12576.98 145.22 54843.28 88888.00 2013-06-02 18:22:13.625 153 12577.00 145.20 54843.30 88888.00 2013-06-02 18:22:13.750 153 12576.95 145.15 54843.25 88888.00 2013-06-02 18:22:13.875 153 12577.00 145.15 54843.32 88888.00 2013-06-02 18:22:14.000 153 12576.92 145.12 54843.35 88888.00 2013-06-02 18:22:14.125 153 12576.90 145.07 54843.35 88888.00 2013-06-02 18:22:14.250 153 12576.85 145.00 54843.35 88888.00 2013-06-02 18:22:14.375 153 12576.83 144.97 54843.38 88888.00 2013-06-02 18:22:14.500 153 12576.77 144.93 54843.38 88888.00 2013-06-02 18:22:14.625 153 12576.77 144.93 54843.40 88888.00 2013-06-02 18:22:14.750 153 12576.80 144.88 54843.40 88888.00 2013-06-02 18:22:14.875 153 12576.77 144.85 54843.43 88888.00 2013-06-02 18:22:15.000 153 12576.70 144.82 54843.45 88888.00 2013-06-02 18:22:15.125 153 12576.62 144.78 54843.43 88888.00 2013-06-02 18:22:15.250 153 12576.58 144.78 54843.45 88888.00 2013-06-02 18:22:15.375 153 12576.60 144.80 54843.47 88888.00 2013-06-02 18:22:15.500 153 12576.55 144.75 54843.47 88888.00 2013-06-02 18:22:15.625 153 12576.55 144.70 54843.50 88888.00 2013-06-02 18:22:15.750 153 12576.55 144.68 54843.50 88888.00 2013-06-02 18:22:15.875 153 12576.52 144.65 54843.50 88888.00 2013-06-02 18:22:16.000 153 12576.48 144.57 54843.47 88888.00 2013-06-02 18:22:16.125 153 12576.48 144.55 54843.50 88888.00 2013-06-02 18:22:16.250 153 12576.45 144.50 54843.55 88888.00 2013-06-02 18:22:16.375 153 12576.40 144.50 54843.57 88888.00 2013-06-02 18:22:16.500 153 12576.38 144.55 54843.60 88888.00 2013-06-02 18:22:16.625 153 12576.42 144.50 54843.57 88888.00 2013-06-02 18:22:16.750 153 12576.40 144.43 54843.57 88888.00 2013-06-02 18:22:16.875 153 12576.27 144.35 54843.57 88888.00 2013-06-02 18:22:17.000 153 12576.25 144.35 54843.60 88888.00 2013-06-02 18:22:17.125 153 12576.25 144.32 54843.57 88888.00 2013-06-02 18:22:17.250 153 12576.25 144.28 54843.60 88888.00 2013-06-02 18:22:17.375 153 12576.25 144.25 54843.57 88888.00 2013-06-02 18:22:17.500 153 12576.25 144.22 54843.60 88888.00 2013-06-02 18:22:17.625 153 12576.17 144.20 54843.62 88888.00 2013-06-02 18:22:17.750 153 12576.10 144.18 54843.62 88888.00 2013-06-02 18:22:17.875 153 12576.08 144.15 54843.62 88888.00 2013-06-02 18:22:18.000 153 12576.10 144.18 54843.62 88888.00 2013-06-02 18:22:18.125 153 12576.02 144.15 54843.65 88888.00 2013-06-02 18:22:18.250 153 12575.92 144.10 54843.70 88888.00 2013-06-02 18:22:18.375 153 12575.92 144.07 54843.70 88888.00 2013-06-02 18:22:18.500 153 12575.90 144.03 54843.72 88888.00 2013-06-02 18:22:18.625 153 12575.90 144.03 54843.72 88888.00 2013-06-02 18:22:18.750 153 12575.88 144.03 54843.75 88888.00 2013-06-02 18:22:18.875 153 12575.88 144.00 54843.75 88888.00 2013-06-02 18:22:19.000 153 12575.88 143.93 54843.72 88888.00 2013-06-02 18:22:19.125 153 12575.77 143.97 54843.78 88888.00 2013-06-02 18:22:19.250 153 12575.73 143.95 54843.80 88888.00 2013-06-02 18:22:19.375 153 12575.67 143.90 54843.78 88888.00 2013-06-02 18:22:19.500 153 12575.62 143.85 54843.75 88888.00 2013-06-02 18:22:19.625 153 12575.55 143.85 54843.78 88888.00 2013-06-02 18:22:19.750 153 12575.52 143.88 54843.82 88888.00 2013-06-02 18:22:19.875 153 12575.52 143.82 54843.78 88888.00 2013-06-02 18:22:20.000 153 12575.58 143.75 54843.75 88888.00 2013-06-02 18:22:20.125 153 12575.50 143.70 54843.72 88888.00 2013-06-02 18:22:20.250 153 12575.40 143.65 54843.75 88888.00 2013-06-02 18:22:20.375 153 12575.42 143.68 54843.80 88888.00 2013-06-02 18:22:20.500 153 12575.38 143.68 54843.82 88888.00 2013-06-02 18:22:20.625 153 12575.40 143.65 54843.82 88888.00 2013-06-02 18:22:20.750 153 12575.35 143.62 54843.82 88888.00 2013-06-02 18:22:20.875 153 12575.33 143.60 54843.82 88888.00 2013-06-02 18:22:21.000 153 12575.25 143.60 54843.82 88888.00 2013-06-02 18:22:21.125 153 12575.17 143.57 54843.82 88888.00 2013-06-02 18:22:21.250 153 12575.12 143.47 54843.82 88888.00 2013-06-02 18:22:21.375 153 12575.15 143.45 54843.82 88888.00 2013-06-02 18:22:21.500 153 12575.15 143.47 54843.85 88888.00 2013-06-02 18:22:21.625 153 12575.17 143.50 54843.93 88888.00 2013-06-02 18:22:21.750 153 12575.12 143.53 54843.93 88888.00 2013-06-02 18:22:21.875 153 12575.08 143.45 54843.90 88888.00 2013-06-02 18:22:22.000 153 12574.95 143.40 54843.85 88888.00 2013-06-02 18:22:22.125 153 12574.88 143.38 54843.85 88888.00 2013-06-02 18:22:22.250 153 12574.83 143.32 54843.88 88888.00 2013-06-02 18:22:22.375 153 12574.83 143.35 54843.85 88888.00 2013-06-02 18:22:22.500 153 12574.77 143.32 54843.88 88888.00 2013-06-02 18:22:22.625 153 12574.77 143.30 54843.90 88888.00 2013-06-02 18:22:22.750 153 12574.73 143.32 54843.95 88888.00 2013-06-02 18:22:22.875 153 12574.70 143.30 54843.95 88888.00 2013-06-02 18:22:23.000 153 12574.65 143.28 54843.93 88888.00 2013-06-02 18:22:23.125 153 12574.60 143.28 54843.95 88888.00 2013-06-02 18:22:23.250 153 12574.60 143.30 54843.97 88888.00 2013-06-02 18:22:23.375 153 12574.60 143.30 54843.97 88888.00 2013-06-02 18:22:23.500 153 12574.55 143.25 54843.95 88888.00 2013-06-02 18:22:23.625 153 12574.50 143.22 54843.97 88888.00 2013-06-02 18:22:23.750 153 12574.48 143.25 54843.97 88888.00 2013-06-02 18:22:23.875 153 12574.48 143.20 54844.00 88888.00 2013-06-02 18:22:24.000 153 12574.45 143.20 54843.97 88888.00 2013-06-02 18:22:24.125 153 12574.40 143.20 54844.00 88888.00 2013-06-02 18:22:24.250 153 12574.33 143.15 54844.03 88888.00 2013-06-02 18:22:24.375 153 12574.25 143.18 54844.03 88888.00 2013-06-02 18:22:24.500 153 12574.17 143.15 54844.03 88888.00 2013-06-02 18:22:24.625 153 12574.08 143.12 54844.03 88888.00 2013-06-02 18:22:24.750 153 12574.02 143.12 54844.03 88888.00 2013-06-02 18:22:24.875 153 12574.02 143.12 54844.05 88888.00 2013-06-02 18:22:25.000 153 12574.05 143.12 54844.05 88888.00 2013-06-02 18:22:25.125 153 12574.00 143.07 54844.05 88888.00 2013-06-02 18:22:25.250 153 12573.85 143.05 54844.05 88888.00 2013-06-02 18:22:25.375 153 12573.83 143.12 54844.10 88888.00 2013-06-02 18:22:25.500 153 12573.88 143.15 54844.10 88888.00 2013-06-02 18:22:25.625 153 12573.80 143.12 54844.10 88888.00 2013-06-02 18:22:25.750 153 12573.73 143.12 54844.10 88888.00 2013-06-02 18:22:25.875 153 12573.60 143.07 54844.07 88888.00 2013-06-02 18:22:26.000 153 12573.58 143.05 54844.10 88888.00 2013-06-02 18:22:26.125 153 12573.60 143.03 54844.12 88888.00 2013-06-02 18:22:26.250 153 12573.58 143.03 54844.10 88888.00 2013-06-02 18:22:26.375 153 12573.55 143.00 54844.10 88888.00 2013-06-02 18:22:26.500 153 12573.48 143.03 54844.12 88888.00 2013-06-02 18:22:26.625 153 12573.38 143.03 54844.12 88888.00 2013-06-02 18:22:26.750 153 12573.30 143.03 54844.12 88888.00 2013-06-02 18:22:26.875 153 12573.25 142.97 54844.10 88888.00 2013-06-02 18:22:27.000 153 12573.17 143.00 54844.10 88888.00 2013-06-02 18:22:27.125 153 12573.15 143.03 54844.15 88888.00 2013-06-02 18:22:27.250 153 12573.08 143.03 54844.18 88888.00 2013-06-02 18:22:27.375 153 12573.12 143.05 54844.20 88888.00 2013-06-02 18:22:27.500 153 12573.12 143.00 54844.22 88888.00 2013-06-02 18:22:27.625 153 12573.12 143.00 54844.18 88888.00 2013-06-02 18:22:27.750 153 12573.05 142.97 54844.18 88888.00 2013-06-02 18:22:27.875 153 12572.95 142.97 54844.15 88888.00 2013-06-02 18:22:28.000 153 12572.95 143.03 54844.20 88888.00 2013-06-02 18:22:28.125 153 12572.92 143.03 54844.25 88888.00 2013-06-02 18:22:28.250 153 12572.85 143.00 54844.30 88888.00 2013-06-02 18:22:28.375 153 12572.83 143.03 54844.28 88888.00 2013-06-02 18:22:28.500 153 12572.77 142.97 54844.22 88888.00 2013-06-02 18:22:28.625 153 12572.67 142.95 54844.20 88888.00 2013-06-02 18:22:28.750 153 12572.60 142.97 54844.20 88888.00 2013-06-02 18:22:28.875 153 12572.58 143.00 54844.25 88888.00 2013-06-02 18:22:29.000 153 12572.58 143.00 54844.28 88888.00 2013-06-02 18:22:29.125 153 12572.58 143.00 54844.30 88888.00 2013-06-02 18:22:29.250 153 12572.48 143.00 54844.30 88888.00 2013-06-02 18:22:29.375 153 12572.42 143.03 54844.30 88888.00 2013-06-02 18:22:29.500 153 12572.35 143.03 54844.30 88888.00 2013-06-02 18:22:29.625 153 12572.30 143.00 54844.28 88888.00 2013-06-02 18:22:29.750 153 12572.25 142.97 54844.30 88888.00 2013-06-02 18:22:29.875 153 12572.20 143.00 54844.32 88888.00 2013-06-02 18:22:30.000 153 12572.15 143.03 54844.30 88888.00 2013-06-02 18:22:30.125 153 12572.15 143.03 54844.32 88888.00 2013-06-02 18:22:30.250 153 12572.08 142.97 54844.35 88888.00 2013-06-02 18:22:30.375 153 12572.12 143.00 54844.35 88888.00 2013-06-02 18:22:30.500 153 12572.02 142.95 54844.32 88888.00 2013-06-02 18:22:30.625 153 12571.98 142.95 54844.32 88888.00 2013-06-02 18:22:30.750 153 12571.95 143.00 54844.35 88888.00 2013-06-02 18:22:30.875 153 12571.98 142.97 54844.32 88888.00 2013-06-02 18:22:31.000 153 12571.95 142.97 54844.32 88888.00 2013-06-02 18:22:31.125 153 12571.88 143.03 54844.35 88888.00 2013-06-02 18:22:31.250 153 12571.83 143.03 54844.38 88888.00 2013-06-02 18:22:31.375 153 12571.85 143.03 54844.38 88888.00 2013-06-02 18:22:31.500 153 12571.83 143.05 54844.38 88888.00 2013-06-02 18:22:31.625 153 12571.80 143.07 54844.40 88888.00 2013-06-02 18:22:31.750 153 12571.75 143.05 54844.38 88888.00 2013-06-02 18:22:31.875 153 12571.60 142.97 54844.35 88888.00 2013-06-02 18:22:32.000 153 12571.55 142.97 54844.38 88888.00 2013-06-02 18:22:32.125 153 12571.52 143.03 54844.38 88888.00 2013-06-02 18:22:32.250 153 12571.48 143.00 54844.35 88888.00 2013-06-02 18:22:32.375 153 12571.42 143.00 54844.38 88888.00 2013-06-02 18:22:32.500 153 12571.38 143.00 54844.38 88888.00 2013-06-02 18:22:32.625 153 12571.35 143.05 54844.38 88888.00 2013-06-02 18:22:32.750 153 12571.27 143.07 54844.40 88888.00 2013-06-02 18:22:32.875 153 12571.20 143.07 54844.40 88888.00 2013-06-02 18:22:33.000 153 12571.15 143.05 54844.43 88888.00 2013-06-02 18:22:33.125 153 12571.10 143.05 54844.43 88888.00 2013-06-02 18:22:33.250 153 12571.02 143.05 54844.40 88888.00 2013-06-02 18:22:33.375 153 12570.92 143.05 54844.38 88888.00 2013-06-02 18:22:33.500 153 12570.88 143.07 54844.40 88888.00 2013-06-02 18:22:33.625 153 12570.85 143.07 54844.40 88888.00 2013-06-02 18:22:33.750 153 12570.88 143.10 54844.38 88888.00 2013-06-02 18:22:33.875 153 12570.85 143.12 54844.43 88888.00 2013-06-02 18:22:34.000 153 12570.85 143.15 54844.43 88888.00 2013-06-02 18:22:34.125 153 12570.77 143.12 54844.43 88888.00 2013-06-02 18:22:34.250 153 12570.77 143.12 54844.45 88888.00 2013-06-02 18:22:34.375 153 12570.73 143.12 54844.43 88888.00 2013-06-02 18:22:34.500 153 12570.60 143.12 54844.45 88888.00 2013-06-02 18:22:34.625 153 12570.58 143.15 54844.45 88888.00 2013-06-02 18:22:34.750 153 12570.50 143.18 54844.43 88888.00 2013-06-02 18:22:34.875 153 12570.42 143.15 54844.40 88888.00 2013-06-02 18:22:35.000 153 12570.38 143.15 54844.38 88888.00 2013-06-02 18:22:35.125 153 12570.35 143.15 54844.38 88888.00 2013-06-02 18:22:35.250 153 12570.27 143.20 54844.45 88888.00 2013-06-02 18:22:35.375 153 12570.17 143.25 54844.47 88888.00 2013-06-02 18:22:35.500 153 12570.17 143.22 54844.47 88888.00 2013-06-02 18:22:35.625 153 12570.15 143.20 54844.43 88888.00 2013-06-02 18:22:35.750 153 12570.08 143.25 54844.43 88888.00 2013-06-02 18:22:35.875 153 12570.12 143.28 54844.50 88888.00 2013-06-02 18:22:36.000 153 12570.08 143.28 54844.47 88888.00 2013-06-02 18:22:36.125 153 12569.95 143.28 54844.50 88888.00 2013-06-02 18:22:36.250 153 12569.90 143.25 54844.53 88888.00 2013-06-02 18:22:36.375 153 12569.90 143.28 54844.50 88888.00 2013-06-02 18:22:36.500 153 12569.83 143.30 54844.50 88888.00 2013-06-02 18:22:36.625 153 12569.77 143.30 54844.47 88888.00 2013-06-02 18:22:36.750 153 12569.75 143.28 54844.47 88888.00 2013-06-02 18:22:36.875 153 12569.75 143.28 54844.47 88888.00 2013-06-02 18:22:37.000 153 12569.77 143.32 54844.47 88888.00 2013-06-02 18:22:37.125 153 12569.73 143.38 54844.53 88888.00 2013-06-02 18:22:37.250 153 12569.62 143.35 54844.53 88888.00 2013-06-02 18:22:37.375 153 12569.55 143.35 54844.50 88888.00 2013-06-02 18:22:37.500 153 12569.55 143.35 54844.47 88888.00 2013-06-02 18:22:37.625 153 12569.55 143.38 54844.50 88888.00 2013-06-02 18:22:37.750 153 12569.52 143.35 54844.50 88888.00 2013-06-02 18:22:37.875 153 12569.50 143.40 54844.50 88888.00 2013-06-02 18:22:38.000 153 12569.42 143.43 54844.53 88888.00 2013-06-02 18:22:38.125 153 12569.38 143.45 54844.50 88888.00 2013-06-02 18:22:38.250 153 12569.30 143.50 54844.53 88888.00 2013-06-02 18:22:38.375 153 12569.35 143.55 54844.55 88888.00 2013-06-02 18:22:38.500 153 12569.27 143.50 54844.50 88888.00 2013-06-02 18:22:38.625 153 12569.17 143.47 54844.47 88888.00 2013-06-02 18:22:38.750 153 12569.12 143.53 54844.50 88888.00 2013-06-02 18:22:38.875 153 12569.08 143.50 54844.50 88888.00 2013-06-02 18:22:39.000 153 12569.00 143.53 54844.50 88888.00 2013-06-02 18:22:39.125 153 12569.00 143.62 54844.57 88888.00 2013-06-02 18:22:39.250 153 12568.92 143.68 54844.60 88888.00 2013-06-02 18:22:39.375 153 12568.92 143.68 54844.60 88888.00 2013-06-02 18:22:39.500 153 12568.88 143.65 54844.55 88888.00 2013-06-02 18:22:39.625 153 12568.75 143.60 54844.50 88888.00 2013-06-02 18:22:39.750 153 12568.75 143.65 54844.50 88888.00 2013-06-02 18:22:39.875 153 12568.73 143.68 54844.53 88888.00 2013-06-02 18:22:40.000 153 12568.65 143.65 54844.50 88888.00 2013-06-02 18:22:40.125 153 12568.62 143.68 54844.53 88888.00 2013-06-02 18:22:40.250 153 12568.55 143.68 54844.53 88888.00 2013-06-02 18:22:40.375 153 12568.52 143.72 54844.53 88888.00 2013-06-02 18:22:40.500 153 12568.45 143.72 54844.53 88888.00 2013-06-02 18:22:40.625 153 12568.38 143.70 54844.53 88888.00 2013-06-02 18:22:40.750 153 12568.35 143.72 54844.53 88888.00 2013-06-02 18:22:40.875 153 12568.30 143.70 54844.53 88888.00 2013-06-02 18:22:41.000 153 12568.27 143.80 54844.55 88888.00 2013-06-02 18:22:41.125 153 12568.27 143.82 54844.55 88888.00 2013-06-02 18:22:41.250 153 12568.20 143.82 54844.55 88888.00 2013-06-02 18:22:41.375 153 12568.20 143.80 54844.55 88888.00 2013-06-02 18:22:41.500 153 12568.15 143.80 54844.55 88888.00 2013-06-02 18:22:41.625 153 12568.02 143.82 54844.55 88888.00 2013-06-02 18:22:41.750 153 12567.95 143.82 54844.53 88888.00 2013-06-02 18:22:41.875 153 12567.88 143.85 54844.53 88888.00 2013-06-02 18:22:42.000 153 12567.80 143.85 54844.50 88888.00 2013-06-02 18:22:42.125 153 12567.73 143.82 54844.50 88888.00 2013-06-02 18:22:42.250 153 12567.75 143.82 54844.53 88888.00 2013-06-02 18:22:42.375 153 12567.75 143.90 54844.55 88888.00 2013-06-02 18:22:42.500 153 12567.70 143.93 54844.55 88888.00 2013-06-02 18:22:42.625 153 12567.62 143.93 54844.50 88888.00 2013-06-02 18:22:42.750 153 12567.58 143.90 54844.50 88888.00 2013-06-02 18:22:42.875 153 12567.58 144.00 54844.53 88888.00 2013-06-02 18:22:43.000 153 12567.60 144.00 54844.57 88888.00 2013-06-02 18:22:43.125 153 12567.52 143.97 54844.57 88888.00 2013-06-02 18:22:43.250 153 12567.42 144.00 54844.60 88888.00 2013-06-02 18:22:43.375 153 12567.40 144.03 54844.57 88888.00 2013-06-02 18:22:43.500 153 12567.33 144.00 54844.57 88888.00 2013-06-02 18:22:43.625 153 12567.30 144.03 54844.60 88888.00 2013-06-02 18:22:43.750 153 12567.30 144.03 54844.62 88888.00 2013-06-02 18:22:43.875 153 12567.27 144.03 54844.57 88888.00 2013-06-02 18:22:44.000 153 12567.25 144.00 54844.57 88888.00 2013-06-02 18:22:44.125 153 12567.15 144.03 54844.55 88888.00 2013-06-02 18:22:44.250 153 12567.05 144.05 54844.55 88888.00 2013-06-02 18:22:44.375 153 12567.12 144.15 54844.60 88888.00 2013-06-02 18:22:44.500 153 12567.12 144.22 54844.60 88888.00 2013-06-02 18:22:44.625 153 12567.10 144.18 54844.57 88888.00 2013-06-02 18:22:44.750 153 12567.02 144.10 54844.55 88888.00 2013-06-02 18:22:44.875 153 12566.98 144.12 54844.55 88888.00 2013-06-02 18:22:45.000 153 12566.92 144.12 54844.53 88888.00 2013-06-02 18:22:45.125 153 12566.92 144.12 54844.55 88888.00 2013-06-02 18:22:45.250 153 12566.88 144.15 54844.53 88888.00 2013-06-02 18:22:45.375 153 12566.85 144.15 54844.57 88888.00 2013-06-02 18:22:45.500 153 12566.90 144.22 54844.57 88888.00 2013-06-02 18:22:45.625 153 12566.88 144.20 54844.55 88888.00 2013-06-02 18:22:45.750 153 12566.80 144.20 54844.53 88888.00 2013-06-02 18:22:45.875 153 12566.75 144.18 54844.55 88888.00 2013-06-02 18:22:46.000 153 12566.77 144.20 54844.55 88888.00 2013-06-02 18:22:46.125 153 12566.70 144.18 54844.53 88888.00 2013-06-02 18:22:46.250 153 12566.65 144.18 54844.53 88888.00 2013-06-02 18:22:46.375 153 12566.62 144.22 54844.50 88888.00 2013-06-02 18:22:46.500 153 12566.55 144.30 54844.53 88888.00 2013-06-02 18:22:46.625 153 12566.50 144.25 54844.53 88888.00 2013-06-02 18:22:46.750 153 12566.52 144.22 54844.50 88888.00 2013-06-02 18:22:46.875 153 12566.48 144.25 54844.53 88888.00 2013-06-02 18:22:47.000 153 12566.45 144.30 54844.55 88888.00 2013-06-02 18:22:47.125 153 12566.42 144.28 54844.53 88888.00 2013-06-02 18:22:47.250 153 12566.38 144.25 54844.50 88888.00 2013-06-02 18:22:47.375 153 12566.35 144.25 54844.50 88888.00 2013-06-02 18:22:47.500 153 12566.35 144.22 54844.53 88888.00 2013-06-02 18:22:47.625 153 12566.27 144.25 54844.55 88888.00 2013-06-02 18:22:47.750 153 12566.27 144.35 54844.60 88888.00 2013-06-02 18:22:47.875 153 12566.25 144.38 54844.57 88888.00 2013-06-02 18:22:48.000 153 12566.17 144.28 54844.53 88888.00 2013-06-02 18:22:48.125 153 12566.23 144.28 54844.55 88888.00 2013-06-02 18:22:48.250 153 12566.23 144.30 54844.57 88888.00 2013-06-02 18:22:48.375 153 12566.17 144.35 54844.62 88888.00 2013-06-02 18:22:48.500 153 12566.15 144.38 54844.60 88888.00 2013-06-02 18:22:48.625 153 12566.02 144.30 54844.55 88888.00 2013-06-02 18:22:48.750 153 12565.92 144.25 54844.53 88888.00 2013-06-02 18:22:48.875 153 12565.92 144.28 54844.55 88888.00 2013-06-02 18:22:49.000 153 12566.02 144.35 54844.55 88888.00 2013-06-02 18:22:49.125 153 12566.08 144.35 54844.57 88888.00 2013-06-02 18:22:49.250 153 12566.00 144.30 54844.53 88888.00 2013-06-02 18:22:49.375 153 12566.05 144.35 54844.53 88888.00 2013-06-02 18:22:49.500 153 12566.00 144.38 54844.55 88888.00 2013-06-02 18:22:49.625 153 12566.00 144.38 54844.57 88888.00 2013-06-02 18:22:49.750 153 12565.98 144.32 54844.53 88888.00 2013-06-02 18:22:49.875 153 12565.98 144.28 54844.55 88888.00 2013-06-02 18:22:50.000 153 12565.98 144.35 54844.53 88888.00 2013-06-02 18:22:50.125 153 12565.92 144.35 54844.53 88888.00 2013-06-02 18:22:50.250 153 12565.80 144.32 54844.50 88888.00 2013-06-02 18:22:50.375 153 12565.80 144.30 54844.47 88888.00 2013-06-02 18:22:50.500 153 12565.77 144.28 54844.47 88888.00 2013-06-02 18:22:50.625 153 12565.80 144.30 54844.47 88888.00 2013-06-02 18:22:50.750 153 12565.80 144.30 54844.50 88888.00 2013-06-02 18:22:50.875 153 12565.80 144.32 54844.53 88888.00 2013-06-02 18:22:51.000 153 12565.83 144.32 54844.53 88888.00 2013-06-02 18:22:51.125 153 12565.83 144.30 54844.53 88888.00 2013-06-02 18:22:51.250 153 12565.73 144.22 54844.47 88888.00 2013-06-02 18:22:51.375 153 12565.70 144.28 54844.47 88888.00 2013-06-02 18:22:51.500 153 12565.75 144.32 54844.50 88888.00 2013-06-02 18:22:51.625 153 12565.85 144.32 54844.50 88888.00 2013-06-02 18:22:51.750 153 12565.83 144.30 54844.50 88888.00 2013-06-02 18:22:51.875 153 12565.85 144.30 54844.50 88888.00 2013-06-02 18:22:52.000 153 12565.85 144.30 54844.47 88888.00 2013-06-02 18:22:52.125 153 12565.83 144.25 54844.43 88888.00 2013-06-02 18:22:52.250 153 12565.73 144.22 54844.45 88888.00 2013-06-02 18:22:52.375 153 12565.70 144.28 54844.45 88888.00 2013-06-02 18:22:52.500 153 12565.75 144.28 54844.45 88888.00 2013-06-02 18:22:52.625 153 12565.77 144.25 54844.40 88888.00 2013-06-02 18:22:52.750 153 12565.77 144.20 54844.35 88888.00 2013-06-02 18:22:52.875 153 12565.80 144.18 54844.38 88888.00 2013-06-02 18:22:53.000 153 12565.85 144.18 54844.38 88888.00 2013-06-02 18:22:53.125 153 12565.88 144.18 54844.38 88888.00 2013-06-02 18:22:53.250 153 12565.77 144.18 54844.38 88888.00 2013-06-02 18:22:53.375 153 12565.80 144.20 54844.40 88888.00 2013-06-02 18:22:53.500 153 12565.80 144.18 54844.38 88888.00 2013-06-02 18:22:53.625 153 12565.83 144.18 54844.35 88888.00 2013-06-02 18:22:53.750 153 12565.83 144.12 54844.32 88888.00 2013-06-02 18:22:53.875 153 12565.88 144.10 54844.35 88888.00 2013-06-02 18:22:54.000 153 12565.80 144.03 54844.22 88888.00 2013-06-02 18:22:54.125 153 12565.92 144.12 54844.35 88888.00 2013-06-02 18:22:54.250 153 12566.00 144.12 54844.35 88888.00 2013-06-02 18:22:54.375 153 12565.95 144.05 54844.28 88888.00 2013-06-02 18:22:54.500 153 12565.90 144.00 54844.28 88888.00 2013-06-02 18:22:54.625 153 12565.95 144.07 54844.30 88888.00 2013-06-02 18:22:54.750 153 12566.02 144.07 54844.30 88888.00 2013-06-02 18:22:54.875 153 12566.08 144.07 54844.28 88888.00 2013-06-02 18:22:55.000 153 12566.12 144.05 54844.25 88888.00 2013-06-02 18:22:55.125 153 12566.12 144.03 54844.25 88888.00 2013-06-02 18:22:55.250 153 12566.17 144.00 54844.28 88888.00 2013-06-02 18:22:55.375 153 12566.25 143.97 54844.25 88888.00 2013-06-02 18:22:55.500 153 12566.30 143.97 54844.22 88888.00 2013-06-02 18:22:55.625 153 12566.27 143.97 54844.22 88888.00 2013-06-02 18:22:55.750 153 12566.27 143.95 54844.22 88888.00 2013-06-02 18:22:55.875 153 12566.35 143.95 54844.25 88888.00 2013-06-02 18:22:56.000 153 12566.42 143.93 54844.25 88888.00 2013-06-02 18:22:56.125 153 12566.38 143.88 54844.20 88888.00 2013-06-02 18:22:56.250 153 12566.42 143.85 54844.18 88888.00 2013-06-02 18:22:56.375 153 12566.58 143.88 54844.20 88888.00 2013-06-02 18:22:56.500 153 12566.60 143.82 54844.18 88888.00 2013-06-02 18:22:56.625 153 12566.55 143.82 54844.18 88888.00 2013-06-02 18:22:56.750 153 12566.58 143.80 54844.15 88888.00 2013-06-02 18:22:56.875 153 12566.60 143.78 54844.15 88888.00 2013-06-02 18:22:57.000 153 12566.65 143.75 54844.12 88888.00 2013-06-02 18:22:57.125 153 12566.67 143.78 54844.12 88888.00 2013-06-02 18:22:57.250 153 12566.75 143.75 54844.10 88888.00 2013-06-02 18:22:57.375 153 12566.90 143.75 54844.10 88888.00 2013-06-02 18:22:57.500 153 12566.88 143.72 54844.07 88888.00 2013-06-02 18:22:57.625 153 12566.98 143.78 54844.12 88888.00 2013-06-02 18:22:57.750 153 12567.05 143.70 54844.10 88888.00 2013-06-02 18:22:57.875 153 12567.10 143.62 54844.05 88888.00 2013-06-02 18:22:58.000 153 12567.10 143.60 54844.07 88888.00 2013-06-02 18:22:58.125 153 12567.12 143.62 54844.10 88888.00 2013-06-02 18:22:58.250 153 12567.08 143.53 54844.05 88888.00 2013-06-02 18:22:58.375 153 12567.23 143.53 54844.03 88888.00 2013-06-02 18:22:58.500 153 12567.33 143.47 54844.00 88888.00 2013-06-02 18:22:58.625 153 12567.40 143.47 54844.03 88888.00 2013-06-02 18:22:58.750 153 12567.42 143.45 54844.03 88888.00 2013-06-02 18:22:58.875 153 12567.50 143.38 54843.97 88888.00 2013-06-02 18:22:59.000 153 12567.58 143.38 54843.93 88888.00 2013-06-02 18:22:59.125 153 12567.67 143.35 54843.95 88888.00 2013-06-02 18:22:59.250 153 12567.73 143.35 54843.95 88888.00 2013-06-02 18:22:59.375 153 12567.73 143.30 54843.95 88888.00 2013-06-02 18:22:59.500 153 12567.75 143.32 54843.95 88888.00 2013-06-02 18:22:59.625 153 12567.75 143.25 54843.93 88888.00 2013-06-02 18:22:59.750 153 12567.75 143.18 54843.88 88888.00 2013-06-02 18:22:59.875 153 12567.85 143.20 54843.88 88888.00 2013-06-02 18:23:00.000 153 12567.95 143.20 54843.85 88888.00 2013-06-02 18:23:00.125 153 12568.02 143.15 54843.85 88888.00 2013-06-02 18:23:00.250 153 12568.05 143.07 54843.80 88888.00 2013-06-02 18:23:00.375 153 12568.10 143.07 54843.82 88888.00 2013-06-02 18:23:00.500 153 12568.23 143.05 54843.80 88888.00 2013-06-02 18:23:00.625 153 12568.40 143.05 54843.78 88888.00 2013-06-02 18:23:00.750 153 12568.40 142.97 54843.72 88888.00 2013-06-02 18:23:00.875 153 12568.45 142.95 54843.70 88888.00 2013-06-02 18:23:01.000 153 12568.52 142.93 54843.70 88888.00 2013-06-02 18:23:01.125 153 12568.58 142.90 54843.68 88888.00 2013-06-02 18:23:01.250 153 12568.65 142.82 54843.68 88888.00 2013-06-02 18:23:01.375 153 12568.77 142.80 54843.68 88888.00 2013-06-02 18:23:01.500 153 12568.90 142.78 54843.62 88888.00 2013-06-02 18:23:01.625 153 12569.00 142.70 54843.55 88888.00 2013-06-02 18:23:01.750 153 12569.08 142.68 54843.55 88888.00 2013-06-02 18:23:01.875 153 12569.17 142.68 54843.57 88888.00 2013-06-02 18:23:02.000 153 12569.33 142.68 54843.60 88888.00 2013-06-02 18:23:02.125 153 12569.40 142.62 54843.57 88888.00 2013-06-02 18:23:02.250 153 12569.40 142.47 54843.50 88888.00 2013-06-02 18:23:02.375 153 12569.48 142.40 54843.47 88888.00 2013-06-02 18:23:02.500 153 12569.67 142.45 54843.53 88888.00 2013-06-02 18:23:02.625 153 12569.80 142.47 54843.53 88888.00 2013-06-02 18:23:02.750 153 12569.88 142.35 54843.47 88888.00 2013-06-02 18:23:02.875 153 12569.88 142.28 54843.40 88888.00 2013-06-02 18:23:03.000 153 12570.00 142.28 54843.40 88888.00 2013-06-02 18:23:03.125 153 12570.15 142.28 54843.43 88888.00 2013-06-02 18:23:03.250 153 12570.30 142.22 54843.40 88888.00 2013-06-02 18:23:03.375 153 12570.38 142.15 54843.35 88888.00 2013-06-02 18:23:03.500 153 12570.42 142.12 54843.35 88888.00 2013-06-02 18:23:03.625 153 12570.50 142.12 54843.32 88888.00 2013-06-02 18:23:03.750 153 12570.60 142.07 54843.30 88888.00 2013-06-02 18:23:03.875 153 12570.75 142.05 54843.30 88888.00 2013-06-02 18:23:04.000 153 12570.95 142.00 54843.25 88888.00 2013-06-02 18:23:04.125 153 12571.08 141.93 54843.25 88888.00 2013-06-02 18:23:04.250 153 12571.17 141.88 54843.25 88888.00 2013-06-02 18:23:04.375 153 12571.35 141.88 54843.22 88888.00 2013-06-02 18:23:04.500 153 12571.45 141.75 54843.18 88888.00 2013-06-02 18:23:04.625 153 12571.50 141.68 54843.15 88888.00 2013-06-02 18:23:04.750 153 12571.65 141.70 54843.12 88888.00 2013-06-02 18:23:04.875 153 12571.80 141.65 54843.10 88888.00 2013-06-02 18:23:05.000 153 12571.92 141.60 54843.07 88888.00 2013-06-02 18:23:05.125 153 12571.98 141.50 54843.03 88888.00 2013-06-02 18:23:05.250 153 12572.02 141.47 54843.05 88888.00 2013-06-02 18:23:05.375 153 12572.27 141.50 54843.07 88888.00 2013-06-02 18:23:05.500 153 12572.48 141.45 54843.03 88888.00 2013-06-02 18:23:05.625 153 12572.52 141.30 54842.95 88888.00 2013-06-02 18:23:05.750 153 12572.55 141.20 54842.90 88888.00 2013-06-02 18:23:05.875 153 12572.65 141.20 54842.90 88888.00 2013-06-02 18:23:06.000 153 12572.83 141.18 54842.90 88888.00 2013-06-02 18:23:06.125 153 12573.00 141.15 54842.88 88888.00 2013-06-02 18:23:06.250 153 12573.10 141.05 54842.82 88888.00 2013-06-02 18:23:06.375 153 12573.20 140.97 54842.78 88888.00 2013-06-02 18:23:06.500 153 12573.33 140.97 54842.78 88888.00 2013-06-02 18:23:06.625 153 12573.48 140.93 54842.80 88888.00 2013-06-02 18:23:06.750 153 12573.60 140.85 54842.75 88888.00 2013-06-02 18:23:06.875 153 12573.77 140.80 54842.70 88888.00 2013-06-02 18:23:07.000 153 12573.92 140.75 54842.68 88888.00 2013-06-02 18:23:07.125 153 12574.10 140.72 54842.68 88888.00 2013-06-02 18:23:07.250 153 12574.17 140.68 54842.62 88888.00 2013-06-02 18:23:07.375 153 12574.30 140.60 54842.55 88888.00 2013-06-02 18:23:07.500 153 12574.50 140.50 54842.53 88888.00 2013-06-02 18:23:07.625 153 12574.73 140.47 54842.55 88888.00 2013-06-02 18:23:07.750 153 12574.80 140.45 54842.55 88888.00 2013-06-02 18:23:07.875 153 12574.85 140.35 54842.53 88888.00 2013-06-02 18:23:08.000 153 12574.98 140.28 54842.50 88888.00 2013-06-02 18:23:08.125 153 12575.15 140.18 54842.47 88888.00 2013-06-02 18:23:08.250 153 12575.25 140.12 54842.40 88888.00 2013-06-02 18:23:08.375 153 12575.42 140.10 54842.43 88888.00 2013-06-02 18:23:08.500 153 12575.58 140.05 54842.43 88888.00 2013-06-02 18:23:08.625 153 12575.73 140.00 54842.38 88888.00 2013-06-02 18:23:08.750 153 12575.92 139.93 54842.32 88888.00 2013-06-02 18:23:08.875 153 12576.05 139.85 54842.32 88888.00 2013-06-02 18:23:09.000 153 12576.17 139.80 54842.30 88888.00 2013-06-02 18:23:09.125 153 12576.33 139.70 54842.28 88888.00 2013-06-02 18:23:09.250 153 12576.45 139.62 54842.25 88888.00 2013-06-02 18:23:09.375 153 12576.65 139.60 54842.25 88888.00 2013-06-02 18:23:09.500 153 12576.80 139.53 54842.20 88888.00 2013-06-02 18:23:09.625 153 12576.92 139.47 54842.20 88888.00 2013-06-02 18:23:09.750 153 12577.02 139.45 54842.18 88888.00 2013-06-02 18:23:09.875 153 12577.12 139.32 54842.12 88888.00 2013-06-02 18:23:10.000 153 12577.23 139.22 54842.07 88888.00 2013-06-02 18:23:10.125 153 12577.40 139.20 54842.10 88888.00 2013-06-02 18:23:10.250 153 12577.58 139.10 54842.07 88888.00 2013-06-02 18:23:10.375 153 12577.67 139.03 54842.03 88888.00 2013-06-02 18:23:10.500 153 12577.85 138.95 54842.03 88888.00 2013-06-02 18:23:10.625 153 12578.05 138.93 54842.00 88888.00 2013-06-02 18:23:10.750 153 12578.20 138.85 54841.93 88888.00 2013-06-02 18:23:10.875 153 12578.33 138.78 54841.90 88888.00 2013-06-02 18:23:11.000 153 12578.45 138.70 54841.90 88888.00 2013-06-02 18:23:11.125 153 12578.55 138.60 54841.82 88888.00 2013-06-02 18:23:11.250 153 12578.65 138.55 54841.85 88888.00 2013-06-02 18:23:11.375 153 12578.80 138.47 54841.78 88888.00 2013-06-02 18:23:11.500 153 12578.95 138.43 54841.78 88888.00 2013-06-02 18:23:11.625 153 12579.17 138.40 54841.75 88888.00 2013-06-02 18:23:11.750 153 12579.30 138.35 54841.72 88888.00 2013-06-02 18:23:11.875 153 12579.38 138.28 54841.70 88888.00 2013-06-02 18:23:12.000 153 12579.42 138.18 54841.68 88888.00 2013-06-02 18:23:12.125 153 12579.58 138.15 54841.68 88888.00 2013-06-02 18:23:12.250 153 12579.73 138.03 54841.65 88888.00 2013-06-02 18:23:12.375 153 12579.88 137.97 54841.62 88888.00 2013-06-02 18:23:12.500 153 12580.05 137.88 54841.60 88888.00 2013-06-02 18:23:12.625 153 12580.20 137.80 54841.57 88888.00 2013-06-02 18:23:12.750 153 12580.35 137.75 54841.57 88888.00 2013-06-02 18:23:12.875 153 12580.48 137.68 54841.55 88888.00 2013-06-02 18:23:13.000 153 12580.58 137.62 54841.55 88888.00 2013-06-02 18:23:13.125 153 12580.70 137.57 54841.53 88888.00 2013-06-02 18:23:13.250 153 12580.83 137.47 54841.50 88888.00 2013-06-02 18:23:13.375 153 12580.95 137.50 54841.53 88888.00 2013-06-02 18:23:13.500 153 12581.08 137.43 54841.50 88888.00 2013-06-02 18:23:13.625 153 12581.23 137.30 54841.45 88888.00 2013-06-02 18:23:13.750 153 12581.38 137.22 54841.43 88888.00 2013-06-02 18:23:13.875 153 12581.50 137.22 54841.43 88888.00 2013-06-02 18:23:14.000 153 12581.60 137.12 54841.40 88888.00 2013-06-02 18:23:14.125 153 12581.67 137.07 54841.38 88888.00 2013-06-02 18:23:14.250 153 12581.83 136.97 54841.30 88888.00 2013-06-02 18:23:14.375 153 12581.92 136.90 54841.25 88888.00 2013-06-02 18:23:14.500 153 12582.00 136.85 54841.28 88888.00 2013-06-02 18:23:14.625 153 12582.10 136.82 54841.32 88888.00 2013-06-02 18:23:14.750 153 12582.23 136.78 54841.30 88888.00 2013-06-02 18:23:14.875 153 12582.40 136.72 54841.28 88888.00 2013-06-02 18:23:15.000 153 12582.50 136.68 54841.25 88888.00 2013-06-02 18:23:15.125 153 12582.62 136.65 54841.28 88888.00 2013-06-02 18:23:15.250 153 12582.70 136.53 54841.20 88888.00 2013-06-02 18:23:15.375 153 12582.73 136.45 54841.18 88888.00 2013-06-02 18:23:15.500 153 12582.85 136.45 54841.18 88888.00 2013-06-02 18:23:15.625 153 12582.98 136.40 54841.18 88888.00 2013-06-02 18:23:15.750 153 12583.02 136.30 54841.12 88888.00 2013-06-02 18:23:15.875 153 12583.12 136.28 54841.15 88888.00 2013-06-02 18:23:16.000 153 12583.27 136.28 54841.15 88888.00 2013-06-02 18:23:16.125 153 12583.33 136.22 54841.10 88888.00 2013-06-02 18:23:16.250 153 12583.33 136.07 54841.05 88888.00 2013-06-02 18:23:16.375 153 12583.48 136.03 54841.07 88888.00 2013-06-02 18:23:16.500 153 12583.52 136.03 54841.05 88888.00 2013-06-02 18:23:16.625 153 12583.62 136.00 54841.07 88888.00 2013-06-02 18:23:16.750 153 12583.67 135.97 54841.05 88888.00 2013-06-02 18:23:16.875 153 12583.75 135.90 54841.05 88888.00 2013-06-02 18:23:17.000 153 12583.88 135.88 54841.05 88888.00 2013-06-02 18:23:17.125 153 12583.92 135.80 54841.05 88888.00 2013-06-02 18:23:17.250 153 12584.00 135.72 54841.03 88888.00 2013-06-02 18:23:17.375 153 12584.10 135.70 54841.03 88888.00 2013-06-02 18:23:17.500 153 12584.15 135.65 54840.97 88888.00 2013-06-02 18:23:17.625 153 12584.17 135.62 54841.00 88888.00 2013-06-02 18:23:17.750 153 12584.23 135.60 54841.03 88888.00 2013-06-02 18:23:17.875 153 12584.27 135.55 54841.00 88888.00 2013-06-02 18:23:18.000 153 12584.30 135.53 54841.00 88888.00 2013-06-02 18:23:18.125 153 12584.33 135.53 54841.05 88888.00 2013-06-02 18:23:18.250 153 12584.35 135.43 54840.97 88888.00 2013-06-02 18:23:18.375 153 12584.45 135.40 54840.97 88888.00 2013-06-02 18:23:18.500 153 12584.58 135.45 54841.03 88888.00 2013-06-02 18:23:18.625 153 12584.62 135.43 54841.00 88888.00 2013-06-02 18:23:18.750 153 12584.62 135.35 54841.00 88888.00 2013-06-02 18:23:18.875 153 12584.62 135.32 54841.00 88888.00 2013-06-02 18:23:19.000 153 12584.67 135.28 54841.00 88888.00 2013-06-02 18:23:19.125 153 12584.67 135.20 54841.00 88888.00 2013-06-02 18:23:19.250 153 12584.65 135.12 54840.95 88888.00 2013-06-02 18:23:19.375 153 12584.67 135.15 54840.95 88888.00 2013-06-02 18:23:19.500 153 12584.67 135.15 54840.95 88888.00 2013-06-02 18:23:19.625 153 12584.70 135.12 54840.97 88888.00 2013-06-02 18:23:19.750 153 12584.75 135.07 54840.97 88888.00 2013-06-02 18:23:19.875 153 12584.73 135.07 54841.00 88888.00 2013-06-02 18:23:20.000 153 12584.80 135.05 54841.00 88888.00 2013-06-02 18:23:20.125 153 12584.88 135.03 54841.00 88888.00 2013-06-02 18:23:20.250 153 12584.90 135.03 54841.00 88888.00 2013-06-02 18:23:20.375 153 12584.85 134.97 54840.97 88888.00 2013-06-02 18:23:20.500 153 12584.80 134.95 54840.97 88888.00 2013-06-02 18:23:20.625 153 12584.77 134.93 54841.00 88888.00 2013-06-02 18:23:20.750 153 12584.80 134.90 54841.00 88888.00 2013-06-02 18:23:20.875 153 12584.85 134.90 54841.00 88888.00 2013-06-02 18:23:21.000 153 12584.88 134.88 54841.00 88888.00 2013-06-02 18:23:21.125 153 12584.88 134.85 54841.03 88888.00 2013-06-02 18:23:21.250 153 12584.90 134.82 54841.07 88888.00 2013-06-02 18:23:21.375 153 12584.88 134.82 54841.10 88888.00 2013-06-02 18:23:21.500 153 12584.90 134.80 54841.10 88888.00 2013-06-02 18:23:21.625 153 12584.88 134.72 54841.07 88888.00 2013-06-02 18:23:21.750 153 12584.88 134.68 54841.07 88888.00 2013-06-02 18:23:21.875 153 12584.85 134.65 54841.10 88888.00 2013-06-02 18:23:22.000 153 12584.85 134.65 54841.12 88888.00 2013-06-02 18:23:22.125 153 12584.85 134.65 54841.12 88888.00 2013-06-02 18:23:22.250 153 12584.88 134.65 54841.12 88888.00 2013-06-02 18:23:22.375 153 12584.88 134.68 54841.20 88888.00 2013-06-02 18:23:22.500 153 12584.80 134.65 54841.20 88888.00 2013-06-02 18:23:22.625 153 12584.73 134.60 54841.15 88888.00 2013-06-02 18:23:22.750 153 12584.65 134.53 54841.12 88888.00 2013-06-02 18:23:22.875 153 12584.65 134.53 54841.18 88888.00 2013-06-02 18:23:23.000 153 12584.70 134.53 54841.20 88888.00 2013-06-02 18:23:23.125 153 12584.65 134.53 54841.20 88888.00 2013-06-02 18:23:23.250 153 12584.70 134.53 54841.25 88888.00 2013-06-02 18:23:23.375 153 12584.70 134.47 54841.20 88888.00 2013-06-02 18:23:23.500 153 12584.65 134.45 54841.22 88888.00 2013-06-02 18:23:23.625 153 12584.62 134.45 54841.22 88888.00 2013-06-02 18:23:23.750 153 12584.48 134.38 54841.22 88888.00 2013-06-02 18:23:23.875 153 12584.48 134.35 54841.22 88888.00 2013-06-02 18:23:24.000 153 12584.58 134.40 54841.28 88888.00 2013-06-02 18:23:24.125 153 12584.55 134.43 54841.32 88888.00 2013-06-02 18:23:24.250 153 12584.42 134.40 54841.28 88888.00 2013-06-02 18:23:24.375 153 12584.40 134.40 54841.28 88888.00 2013-06-02 18:23:24.500 153 12584.42 134.35 54841.30 88888.00 2013-06-02 18:23:24.625 153 12584.40 134.35 54841.35 88888.00 2013-06-02 18:23:24.750 153 12584.33 134.35 54841.35 88888.00 2013-06-02 18:23:24.875 153 12584.30 134.35 54841.35 88888.00 2013-06-02 18:23:25.000 153 12584.33 134.32 54841.38 88888.00 2013-06-02 18:23:25.125 153 12584.33 134.28 54841.38 88888.00 2013-06-02 18:23:25.250 153 12584.30 134.22 54841.45 88888.00 2013-06-02 18:23:25.375 153 12584.30 134.28 54841.50 88888.00 2013-06-02 18:23:25.500 153 12584.23 134.25 54841.47 88888.00 2013-06-02 18:23:25.625 153 12584.20 134.18 54841.43 88888.00 2013-06-02 18:23:25.750 153 12584.20 134.18 54841.45 88888.00 2013-06-02 18:23:25.875 153 12584.23 134.18 54841.50 88888.00 2013-06-02 18:23:26.000 153 12584.15 134.12 54841.50 88888.00 2013-06-02 18:23:26.125 153 12584.15 134.10 54841.57 88888.00 2013-06-02 18:23:26.250 153 12584.17 134.20 54841.62 88888.00 2013-06-02 18:23:26.375 153 12584.20 134.22 54841.65 88888.00 2013-06-02 18:23:26.500 153 12584.10 134.18 54841.65 88888.00 2013-06-02 18:23:26.625 153 12584.02 134.05 54841.60 88888.00 2013-06-02 18:23:26.750 153 12584.00 134.03 54841.60 88888.00 2013-06-02 18:23:26.875 153 12583.92 134.03 54841.62 88888.00 2013-06-02 18:23:27.000 153 12583.90 134.07 54841.65 88888.00 2013-06-02 18:23:27.125 153 12583.98 134.05 54841.68 88888.00 2013-06-02 18:23:27.250 153 12583.88 134.00 54841.68 88888.00 2013-06-02 18:23:27.375 153 12583.85 133.95 54841.68 88888.00 2013-06-02 18:23:27.500 153 12583.83 134.00 54841.68 88888.00 2013-06-02 18:23:27.625 153 12583.77 134.00 54841.72 88888.00 2013-06-02 18:23:27.750 153 12583.77 133.97 54841.75 88888.00 2013-06-02 18:23:27.875 153 12583.73 133.93 54841.75 88888.00 2013-06-02 18:23:28.000 153 12583.77 133.90 54841.75 88888.00 2013-06-02 18:23:28.125 153 12583.88 133.95 54841.78 88888.00 2013-06-02 18:23:28.250 153 12583.75 133.85 54841.75 88888.00 2013-06-02 18:23:28.375 153 12583.62 133.82 54841.78 88888.00 2013-06-02 18:23:28.500 153 12583.62 133.80 54841.80 88888.00 2013-06-02 18:23:28.625 153 12583.65 133.80 54841.85 88888.00 2013-06-02 18:23:28.750 153 12583.65 133.80 54841.85 88888.00 2013-06-02 18:23:28.875 153 12583.58 133.75 54841.82 88888.00 2013-06-02 18:23:29.000 153 12583.48 133.70 54841.85 88888.00 2013-06-02 18:23:29.125 153 12583.42 133.70 54841.88 88888.00 2013-06-02 18:23:29.250 153 12583.40 133.68 54841.90 88888.00 2013-06-02 18:23:29.375 153 12583.40 133.70 54841.95 88888.00 2013-06-02 18:23:29.500 153 12583.38 133.65 54841.93 88888.00 2013-06-02 18:23:29.625 153 12583.38 133.65 54841.95 88888.00 2013-06-02 18:23:29.750 153 12583.33 133.62 54841.95 88888.00 2013-06-02 18:23:29.875 153 12583.30 133.57 54841.95 88888.00 2013-06-02 18:23:30.000 153 12583.33 133.57 54842.00 88888.00 2013-06-02 18:23:30.125 153 12583.30 133.55 54842.00 88888.00 2013-06-02 18:23:30.250 153 12583.23 133.50 54842.00 88888.00 2013-06-02 18:23:30.375 153 12583.20 133.50 54842.03 88888.00 2013-06-02 18:23:30.500 153 12583.20 133.50 54842.07 88888.00 2013-06-02 18:23:30.625 153 12583.25 133.50 54842.07 88888.00 2013-06-02 18:23:30.750 153 12583.23 133.45 54842.10 88888.00 2013-06-02 18:23:30.875 153 12583.20 133.47 54842.12 88888.00 2013-06-02 18:23:31.000 153 12583.20 133.45 54842.18 88888.00 2013-06-02 18:23:31.125 153 12583.12 133.40 54842.15 88888.00 2013-06-02 18:23:31.250 153 12583.05 133.35 54842.18 88888.00 2013-06-02 18:23:31.375 153 12583.08 133.32 54842.18 88888.00 2013-06-02 18:23:31.500 153 12583.10 133.32 54842.25 88888.00 2013-06-02 18:23:31.625 153 12583.10 133.35 54842.30 88888.00 2013-06-02 18:23:31.750 153 12583.00 133.28 54842.28 88888.00 2013-06-02 18:23:31.875 153 12583.00 133.28 54842.32 88888.00 2013-06-02 18:23:32.000 153 12582.98 133.20 54842.28 88888.00 2013-06-02 18:23:32.125 153 12582.98 133.15 54842.25 88888.00 2013-06-02 18:23:32.250 153 12582.92 133.12 54842.32 88888.00 2013-06-02 18:23:32.375 153 12582.92 133.15 54842.35 88888.00 2013-06-02 18:23:32.500 153 12582.88 133.12 54842.35 88888.00 2013-06-02 18:23:32.625 153 12582.80 133.07 54842.35 88888.00 2013-06-02 18:23:32.750 153 12582.83 133.05 54842.38 88888.00 2013-06-02 18:23:32.875 153 12582.83 133.00 54842.43 88888.00 2013-06-02 18:23:33.000 153 12582.83 133.00 54842.45 88888.00 2013-06-02 18:23:33.125 153 12582.83 132.97 54842.47 88888.00 2013-06-02 18:23:33.250 153 12582.75 132.88 54842.45 88888.00 2013-06-02 18:23:33.375 153 12582.73 132.90 54842.50 88888.00 2013-06-02 18:23:33.500 153 12582.75 132.90 54842.55 88888.00 2013-06-02 18:23:33.625 153 12582.77 132.85 54842.53 88888.00 2013-06-02 18:23:33.750 153 12582.75 132.85 54842.50 88888.00 2013-06-02 18:23:33.875 153 12582.70 132.80 54842.53 88888.00 2013-06-02 18:23:34.000 153 12582.65 132.72 54842.55 88888.00 2013-06-02 18:23:34.125 153 12582.62 132.75 54842.57 88888.00 2013-06-02 18:23:34.250 153 12582.55 132.68 54842.57 88888.00 2013-06-02 18:23:34.375 153 12582.55 132.68 54842.60 88888.00 2013-06-02 18:23:34.500 153 12582.52 132.65 54842.65 88888.00 2013-06-02 18:23:34.625 153 12582.48 132.57 54842.65 88888.00 2013-06-02 18:23:34.750 153 12582.45 132.57 54842.68 88888.00 2013-06-02 18:23:34.875 153 12582.40 132.55 54842.70 88888.00 2013-06-02 18:23:35.000 153 12582.40 132.50 54842.68 88888.00 2013-06-02 18:23:35.125 153 12582.38 132.50 54842.72 88888.00 2013-06-02 18:23:35.250 153 12582.30 132.43 54842.75 88888.00 2013-06-02 18:23:35.375 153 12582.33 132.38 54842.72 88888.00 2013-06-02 18:23:35.500 153 12582.33 132.38 54842.80 88888.00 2013-06-02 18:23:35.625 153 12582.27 132.35 54842.82 88888.00 2013-06-02 18:23:35.750 153 12582.30 132.32 54842.82 88888.00 2013-06-02 18:23:35.875 153 12582.30 132.28 54842.88 88888.00 2013-06-02 18:23:36.000 153 12582.25 132.25 54842.93 88888.00 2013-06-02 18:23:36.125 153 12582.23 132.25 54842.95 88888.00 2013-06-02 18:23:36.250 153 12582.15 132.18 54842.95 88888.00 2013-06-02 18:23:36.375 153 12582.02 132.12 54842.93 88888.00 2013-06-02 18:23:36.500 153 12581.95 132.05 54842.95 88888.00 2013-06-02 18:23:36.625 153 12582.00 132.03 54842.95 88888.00 2013-06-02 18:23:36.750 153 12582.02 132.05 54842.97 88888.00 2013-06-02 18:23:36.875 153 12581.95 131.97 54842.97 88888.00 2013-06-02 18:23:37.000 153 12581.90 131.97 54842.97 88888.00 2013-06-02 18:23:37.125 153 12581.90 131.97 54843.05 88888.00 2013-06-02 18:23:37.250 153 12581.80 131.88 54843.05 88888.00 2013-06-02 18:23:37.375 153 12581.77 131.88 54843.07 88888.00 2013-06-02 18:23:37.500 153 12581.73 131.85 54843.07 88888.00 2013-06-02 18:23:37.625 153 12581.67 131.82 54843.10 88888.00 2013-06-02 18:23:37.750 153 12581.65 131.82 54843.12 88888.00 2013-06-02 18:23:37.875 153 12581.65 131.72 54843.12 88888.00 2013-06-02 18:23:38.000 153 12581.62 131.68 54843.15 88888.00 2013-06-02 18:23:38.125 153 12581.58 131.68 54843.20 88888.00 2013-06-02 18:23:38.250 153 12581.50 131.60 54843.20 88888.00 2013-06-02 18:23:38.375 153 12581.52 131.65 54843.22 88888.00 2013-06-02 18:23:38.500 153 12581.50 131.60 54843.25 88888.00 2013-06-02 18:23:38.625 153 12581.40 131.57 54843.28 88888.00 2013-06-02 18:23:38.750 153 12581.27 131.50 54843.28 88888.00 2013-06-02 18:23:38.875 153 12581.25 131.45 54843.28 88888.00 2013-06-02 18:23:39.000 153 12581.23 131.45 54843.25 88888.00 2013-06-02 18:23:39.125 153 12581.15 131.40 54843.28 88888.00 2013-06-02 18:23:39.250 153 12581.15 131.38 54843.35 88888.00 2013-06-02 18:23:39.375 153 12581.17 131.38 54843.40 88888.00 2013-06-02 18:23:39.500 153 12581.10 131.38 54843.43 88888.00 2013-06-02 18:23:39.625 153 12581.05 131.35 54843.43 88888.00 2013-06-02 18:23:39.750 153 12581.00 131.28 54843.43 88888.00 2013-06-02 18:23:39.875 153 12580.90 131.25 54843.45 88888.00 2013-06-02 18:23:40.000 153 12580.83 131.18 54843.45 88888.00 2013-06-02 18:23:40.125 153 12580.80 131.15 54843.47 88888.00 2013-06-02 18:23:40.250 153 12580.75 131.10 54843.50 88888.00 2013-06-02 18:23:40.375 153 12580.75 131.07 54843.53 88888.00 2013-06-02 18:23:40.500 153 12580.77 131.10 54843.57 88888.00 2013-06-02 18:23:40.625 153 12580.73 131.10 54843.57 88888.00 2013-06-02 18:23:40.750 153 12580.67 131.03 54843.57 88888.00 2013-06-02 18:23:40.875 153 12580.62 131.05 54843.62 88888.00 2013-06-02 18:23:41.000 153 12580.62 131.00 54843.62 88888.00 2013-06-02 18:23:41.125 153 12580.58 130.95 54843.65 88888.00 2013-06-02 18:23:41.250 153 12580.48 130.88 54843.68 88888.00 2013-06-02 18:23:41.375 153 12580.48 130.90 54843.70 88888.00 2013-06-02 18:23:41.500 153 12580.35 130.88 54843.72 88888.00 2013-06-02 18:23:41.625 153 12580.20 130.85 54843.75 88888.00 2013-06-02 18:23:41.750 153 12580.12 130.80 54843.75 88888.00 2013-06-02 18:23:41.875 153 12580.08 130.72 54843.75 88888.00 2013-06-02 18:23:42.000 153 12580.10 130.75 54843.78 88888.00 2013-06-02 18:23:42.125 153 12580.12 130.72 54843.80 88888.00 2013-06-02 18:23:42.250 153 12580.02 130.65 54843.82 88888.00 2013-06-02 18:23:42.375 153 12580.00 130.70 54843.90 88888.00 2013-06-02 18:23:42.500 153 12579.95 130.70 54843.93 88888.00 2013-06-02 18:23:42.625 153 12579.92 130.68 54843.93 88888.00 2013-06-02 18:23:42.750 153 12579.83 130.65 54843.90 88888.00 2013-06-02 18:23:42.875 153 12579.70 130.60 54843.90 88888.00 2013-06-02 18:23:43.000 153 12579.70 130.62 54843.95 88888.00 2013-06-02 18:23:43.125 153 12579.80 130.57 54843.97 88888.00 2013-06-02 18:23:43.250 153 12579.80 130.47 54844.00 88888.00 2013-06-02 18:23:43.375 153 12579.73 130.45 54843.97 88888.00 2013-06-02 18:23:43.500 153 12579.67 130.43 54844.03 88888.00 2013-06-02 18:23:43.625 153 12579.60 130.45 54844.05 88888.00 2013-06-02 18:23:43.750 153 12579.52 130.47 54844.10 88888.00 2013-06-02 18:23:43.875 153 12579.45 130.45 54844.10 88888.00 2013-06-02 18:23:44.000 153 12579.35 130.40 54844.07 88888.00 2013-06-02 18:23:44.125 153 12579.25 130.35 54844.10 88888.00 2013-06-02 18:23:44.250 153 12579.15 130.30 54844.10 88888.00 2013-06-02 18:23:44.375 153 12579.20 130.35 54844.18 88888.00 2013-06-02 18:23:44.500 153 12579.23 130.38 54844.25 88888.00 2013-06-02 18:23:44.625 153 12579.10 130.32 54844.20 88888.00 2013-06-02 18:23:44.750 153 12578.98 130.30 54844.20 88888.00 2013-06-02 18:23:44.875 153 12578.95 130.28 54844.20 88888.00 2013-06-02 18:23:45.000 153 12578.88 130.22 54844.18 88888.00 2013-06-02 18:23:45.125 153 12578.80 130.20 54844.22 88888.00 2013-06-02 18:23:45.250 153 12578.70 130.18 54844.22 88888.00 2013-06-02 18:23:45.375 153 12578.65 130.18 54844.20 88888.00 2013-06-02 18:23:45.500 153 12578.42 130.00 54844.10 88888.00 2013-06-02 18:23:45.625 153 12578.48 130.07 54844.22 88888.00 2013-06-02 18:23:45.750 153 12578.55 130.15 54844.30 88888.00 2013-06-02 18:23:45.875 153 12578.50 130.20 54844.35 88888.00 2013-06-02 18:23:46.000 153 12578.40 130.15 54844.35 88888.00 2013-06-02 18:23:46.125 153 12578.35 130.12 54844.35 88888.00 2013-06-02 18:23:46.250 153 12578.27 130.07 54844.38 88888.00 2013-06-02 18:23:46.375 153 12578.33 130.12 54844.40 88888.00 2013-06-02 18:23:46.500 153 12578.27 130.15 54844.45 88888.00 2013-06-02 18:23:46.625 153 12578.17 130.12 54844.45 88888.00 2013-06-02 18:23:46.750 153 12577.98 130.05 54844.43 88888.00 2013-06-02 18:23:46.875 153 12577.88 130.03 54844.45 88888.00 2013-06-02 18:23:47.000 153 12577.80 130.05 54844.50 88888.00 2013-06-02 18:23:47.125 153 12577.77 130.05 54844.50 88888.00 2013-06-02 18:23:47.250 153 12577.77 130.05 54844.53 88888.00 2013-06-02 18:23:47.375 153 12577.77 130.07 54844.53 88888.00 2013-06-02 18:23:47.500 153 12577.65 130.00 54844.53 88888.00 2013-06-02 18:23:47.625 153 12577.65 129.97 54844.55 88888.00 2013-06-02 18:23:47.750 153 12577.60 129.97 54844.57 88888.00 2013-06-02 18:23:47.875 153 12577.52 130.03 54844.60 88888.00 2013-06-02 18:23:48.000 153 12577.40 129.97 54844.57 88888.00 2013-06-02 18:23:48.125 153 12577.33 129.90 54844.57 88888.00 2013-06-02 18:23:48.250 153 12577.30 129.95 54844.65 88888.00 2013-06-02 18:23:48.375 153 12577.27 129.97 54844.68 88888.00 2013-06-02 18:23:48.500 153 12577.15 130.00 54844.68 88888.00 2013-06-02 18:23:48.625 153 12577.02 129.90 54844.62 88888.00 2013-06-02 18:23:48.750 153 12576.95 129.88 54844.68 88888.00 2013-06-02 18:23:48.875 153 12576.83 129.88 54844.70 88888.00 2013-06-02 18:23:49.000 153 12576.80 129.90 54844.70 88888.00 2013-06-02 18:23:49.125 153 12576.77 129.90 54844.75 88888.00 2013-06-02 18:23:49.250 153 12576.67 129.90 54844.78 88888.00 2013-06-02 18:23:49.375 153 12576.67 129.90 54844.78 88888.00 2013-06-02 18:23:49.500 153 12576.62 129.95 54844.82 88888.00 2013-06-02 18:23:49.625 153 12576.52 129.97 54844.82 88888.00 2013-06-02 18:23:49.750 153 12576.50 129.95 54844.82 88888.00 2013-06-02 18:23:49.875 153 12576.40 130.00 54844.88 88888.00 2013-06-02 18:23:50.000 153 12576.38 130.05 54844.90 88888.00 2013-06-02 18:23:50.125 153 12576.27 130.05 54844.93 88888.00 2013-06-02 18:23:50.250 153 12576.10 129.97 54844.93 88888.00 2013-06-02 18:23:50.375 153 12576.08 129.95 54844.95 88888.00 2013-06-02 18:23:50.500 153 12576.02 129.95 54844.95 88888.00 2013-06-02 18:23:50.625 153 12575.95 129.88 54844.93 88888.00 2013-06-02 18:23:50.750 153 12575.85 129.93 54844.95 88888.00 2013-06-02 18:23:50.875 153 12575.80 129.97 54844.97 88888.00 2013-06-02 18:23:51.000 153 12575.77 129.95 54844.95 88888.00 2013-06-02 18:23:51.125 153 12575.73 129.95 54844.97 88888.00 2013-06-02 18:23:51.250 153 12575.58 129.90 54844.97 88888.00 2013-06-02 18:23:51.375 153 12575.42 129.93 54845.00 88888.00 2013-06-02 18:23:51.500 153 12575.35 129.95 54845.05 88888.00 2013-06-02 18:23:51.625 153 12575.35 129.97 54845.07 88888.00 2013-06-02 18:23:51.750 153 12575.30 129.97 54845.12 88888.00 2013-06-02 18:23:51.875 153 12575.23 130.00 54845.12 88888.00 2013-06-02 18:23:52.000 153 12575.17 129.97 54845.12 88888.00 2013-06-02 18:23:52.125 153 12575.08 129.97 54845.15 88888.00 2013-06-02 18:23:52.250 153 12574.92 129.97 54845.15 88888.00 2013-06-02 18:23:52.375 153 12574.80 129.95 54845.10 88888.00 2013-06-02 18:23:52.500 153 12574.75 129.93 54845.12 88888.00 2013-06-02 18:23:52.625 153 12574.70 129.95 54845.15 88888.00 2013-06-02 18:23:52.750 153 12574.62 129.95 54845.18 88888.00 2013-06-02 18:23:52.875 153 12574.60 129.95 54845.18 88888.00 2013-06-02 18:23:53.000 153 12574.52 129.95 54845.20 88888.00 2013-06-02 18:23:53.125 153 12574.42 129.97 54845.25 88888.00 2013-06-02 18:23:53.250 153 12574.35 129.97 54845.28 88888.00 2013-06-02 18:23:53.375 153 12574.33 130.00 54845.32 88888.00 2013-06-02 18:23:53.500 153 12574.25 130.00 54845.32 88888.00 2013-06-02 18:23:53.625 153 12574.17 130.00 54845.32 88888.00 2013-06-02 18:23:53.750 153 12574.05 129.97 54845.32 88888.00 2013-06-02 18:23:53.875 153 12573.98 130.00 54845.38 88888.00 2013-06-02 18:23:54.000 153 12573.95 130.03 54845.40 88888.00 2013-06-02 18:23:54.125 153 12573.83 130.00 54845.35 88888.00 2013-06-02 18:23:54.250 153 12573.65 129.95 54845.32 88888.00 2013-06-02 18:23:54.375 153 12573.58 129.97 54845.30 88888.00 2013-06-02 18:23:54.500 153 12573.48 130.00 54845.35 88888.00 2013-06-02 18:23:54.625 153 12573.42 129.97 54845.35 88888.00 2013-06-02 18:23:54.750 153 12573.42 130.00 54845.38 88888.00 2013-06-02 18:23:54.875 153 12573.38 130.03 54845.40 88888.00 2013-06-02 18:23:55.000 153 12573.27 130.03 54845.40 88888.00 2013-06-02 18:23:55.125 153 12573.20 130.03 54845.45 88888.00 2013-06-02 18:23:55.250 153 12573.10 130.03 54845.50 88888.00 2013-06-02 18:23:55.375 153 12573.05 130.05 54845.53 88888.00 2013-06-02 18:23:55.500 153 12572.90 130.10 54845.53 88888.00 2013-06-02 18:23:55.625 153 12572.83 130.12 54845.55 88888.00 2013-06-02 18:23:55.750 153 12572.80 130.15 54845.55 88888.00 2013-06-02 18:23:55.875 153 12572.77 130.15 54845.57 88888.00 2013-06-02 18:23:56.000 153 12572.67 130.12 54845.55 88888.00 2013-06-02 18:23:56.125 153 12572.48 130.07 54845.53 88888.00 2013-06-02 18:23:56.250 153 12572.40 130.12 54845.55 88888.00 2013-06-02 18:23:56.375 153 12572.38 130.12 54845.57 88888.00 2013-06-02 18:23:56.500 153 12572.38 130.12 54845.57 88888.00 2013-06-02 18:23:56.625 153 12572.35 130.12 54845.60 88888.00 2013-06-02 18:23:56.750 153 12572.30 130.15 54845.60 88888.00 2013-06-02 18:23:56.875 153 12572.17 130.15 54845.57 88888.00 2013-06-02 18:23:57.000 153 12572.05 130.15 54845.57 88888.00 2013-06-02 18:23:57.125 153 12572.02 130.18 54845.65 88888.00 2013-06-02 18:23:57.250 153 12571.95 130.28 54845.72 88888.00 2013-06-02 18:23:57.375 153 12571.85 130.25 54845.65 88888.00 2013-06-02 18:23:57.500 153 12571.73 130.20 54845.62 88888.00 2013-06-02 18:23:57.625 153 12571.60 130.15 54845.62 88888.00 2013-06-02 18:23:57.750 153 12571.58 130.20 54845.65 88888.00 2013-06-02 18:23:57.875 153 12571.58 130.28 54845.68 88888.00 2013-06-02 18:23:58.000 153 12571.55 130.30 54845.68 88888.00 2013-06-02 18:23:58.125 153 12571.50 130.28 54845.65 88888.00 2013-06-02 18:23:58.250 153 12571.33 130.25 54845.62 88888.00 2013-06-02 18:23:58.375 153 12571.25 130.25 54845.68 88888.00 2013-06-02 18:23:58.500 153 12571.23 130.30 54845.68 88888.00 2013-06-02 18:23:58.625 153 12571.20 130.32 54845.70 88888.00 2013-06-02 18:23:58.750 153 12571.00 130.32 54845.70 88888.00 2013-06-02 18:23:58.875 153 12570.90 130.30 54845.72 88888.00 2013-06-02 18:23:59.000 153 12570.90 130.32 54845.70 88888.00 2013-06-02 18:23:59.125 153 12570.85 130.40 54845.75 88888.00 2013-06-02 18:23:59.250 153 12570.75 130.40 54845.75 88888.00 2013-06-02 18:23:59.375 153 12570.67 130.40 54845.75 88888.00 2013-06-02 18:23:59.500 153 12570.55 130.43 54845.75 88888.00 2013-06-02 18:23:59.625 153 12570.50 130.43 54845.75 88888.00 2013-06-02 18:23:59.750 153 12570.48 130.40 54845.75 88888.00 2013-06-02 18:23:59.875 153 12570.38 130.45 54845.80 88888.00 2013-06-02 18:24:00.000 153 12570.35 130.50 54845.80 88888.00 2013-06-02 18:24:00.125 153 12570.20 130.47 54845.75 88888.00 2013-06-02 18:24:00.250 153 12570.12 130.47 54845.78 88888.00 2013-06-02 18:24:00.375 153 12570.12 130.50 54845.78 88888.00 2013-06-02 18:24:00.500 153 12570.08 130.47 54845.75 88888.00 2013-06-02 18:24:00.625 153 12569.90 130.45 54845.75 88888.00 2013-06-02 18:24:00.750 153 12569.80 130.50 54845.75 88888.00 2013-06-02 18:24:00.875 153 12569.83 130.55 54845.72 88888.00 2013-06-02 18:24:01.000 153 12569.85 130.60 54845.75 88888.00 2013-06-02 18:24:01.125 153 12569.75 130.65 54845.78 88888.00 2013-06-02 18:24:01.250 153 12569.60 130.65 54845.80 88888.00 2013-06-02 18:24:01.375 153 12569.55 130.62 54845.75 88888.00 2013-06-02 18:24:01.500 153 12569.52 130.65 54845.75 88888.00 2013-06-02 18:24:01.625 153 12569.50 130.70 54845.78 88888.00 2013-06-02 18:24:01.750 153 12569.38 130.72 54845.72 88888.00 2013-06-02 18:24:01.875 153 12569.27 130.75 54845.75 88888.00 2013-06-02 18:24:02.000 153 12569.15 130.80 54845.75 88888.00 2013-06-02 18:24:02.125 153 12569.15 130.82 54845.80 88888.00 2013-06-02 18:24:02.250 153 12569.08 130.82 54845.80 88888.00 2013-06-02 18:24:02.375 153 12568.98 130.85 54845.80 88888.00 2013-06-02 18:24:02.500 153 12568.92 130.90 54845.80 88888.00 2013-06-02 18:24:02.625 153 12568.92 130.90 54845.82 88888.00 2013-06-02 18:24:02.750 153 12568.85 130.90 54845.78 88888.00 2013-06-02 18:24:02.875 153 12568.83 130.95 54845.78 88888.00 2013-06-02 18:24:03.000 153 12568.80 131.00 54845.80 88888.00 2013-06-02 18:24:03.125 153 12568.67 131.00 54845.82 88888.00 2013-06-02 18:24:03.250 153 12568.52 131.03 54845.82 88888.00 2013-06-02 18:24:03.375 153 12568.48 131.07 54845.80 88888.00 2013-06-02 18:24:03.500 153 12568.45 131.12 54845.85 88888.00 2013-06-02 18:24:03.625 153 12568.40 131.18 54845.85 88888.00 2013-06-02 18:24:03.750 153 12568.33 131.15 54845.82 88888.00 2013-06-02 18:24:03.875 153 12568.20 131.18 54845.85 88888.00 2013-06-02 18:24:04.000 153 12568.08 131.15 54845.80 88888.00 2013-06-02 18:24:04.125 153 12568.08 131.18 54845.72 88888.00 2013-06-02 18:24:04.250 153 12568.00 131.20 54845.75 88888.00 2013-06-02 18:24:04.375 153 12567.95 131.25 54845.78 88888.00 2013-06-02 18:24:04.500 153 12567.85 131.30 54845.75 88888.00 2013-06-02 18:24:04.625 153 12567.73 131.32 54845.75 88888.00 2013-06-02 18:24:04.750 153 12567.67 131.38 54845.78 88888.00 2013-06-02 18:24:04.875 153 12567.62 131.35 54845.75 88888.00 2013-06-02 18:24:05.000 153 12567.60 131.43 54845.75 88888.00 2013-06-02 18:24:05.125 153 12567.58 131.47 54845.75 88888.00 2013-06-02 18:24:05.250 153 12567.48 131.50 54845.78 88888.00 2013-06-02 18:24:05.375 153 12567.40 131.53 54845.75 88888.00 2013-06-02 18:24:05.500 153 12567.27 131.55 54845.72 88888.00 2013-06-02 18:24:05.625 153 12567.20 131.57 54845.70 88888.00 2013-06-02 18:24:05.750 153 12567.23 131.62 54845.75 88888.00 2013-06-02 18:24:05.875 153 12567.27 131.68 54845.75 88888.00 2013-06-02 18:24:06.000 153 12567.27 131.70 54845.72 88888.00 2013-06-02 18:24:06.125 153 12567.20 131.80 54845.78 88888.00 2013-06-02 18:24:06.250 153 12567.12 131.88 54845.78 88888.00 2013-06-02 18:24:06.375 153 12567.02 131.88 54845.75 88888.00 2013-06-02 18:24:06.500 153 12566.88 131.85 54845.68 88888.00 2013-06-02 18:24:06.625 153 12566.75 131.85 54845.65 88888.00 2013-06-02 18:24:06.750 153 12566.75 131.95 54845.70 88888.00 2013-06-02 18:24:06.875 153 12566.75 132.00 54845.72 88888.00 2013-06-02 18:24:07.000 153 12566.73 132.00 54845.68 88888.00 2013-06-02 18:24:07.125 153 12566.60 132.05 54845.68 88888.00 2013-06-02 18:24:07.250 153 12566.50 132.07 54845.68 88888.00 2013-06-02 18:24:07.375 153 12566.45 132.12 54845.70 88888.00 2013-06-02 18:24:07.500 153 12566.45 132.18 54845.70 88888.00 2013-06-02 18:24:07.625 153 12566.48 132.22 54845.68 88888.00 2013-06-02 18:24:07.750 153 12566.48 132.25 54845.68 88888.00 2013-06-02 18:24:07.875 153 12566.42 132.28 54845.70 88888.00 2013-06-02 18:24:08.000 153 12566.42 132.32 54845.65 88888.00 2013-06-02 18:24:08.125 153 12566.38 132.32 54845.60 88888.00 2013-06-02 18:24:08.250 153 12566.33 132.40 54845.65 88888.00 2013-06-02 18:24:08.375 153 12566.30 132.50 54845.65 88888.00 2013-06-02 18:24:08.500 153 12566.23 132.50 54845.62 88888.00 2013-06-02 18:24:08.625 153 12566.10 132.50 54845.60 88888.00 2013-06-02 18:24:08.750 153 12566.08 132.57 54845.60 88888.00 2013-06-02 18:24:08.875 153 12566.12 132.65 54845.60 88888.00 2013-06-02 18:24:09.000 153 12566.10 132.72 54845.60 88888.00 2013-06-02 18:24:09.125 153 12565.98 132.72 54845.55 88888.00 2013-06-02 18:24:09.250 153 12565.85 132.72 54845.53 88888.00 2013-06-02 18:24:09.375 153 12565.85 132.78 54845.50 88888.00 2013-06-02 18:24:09.500 153 12565.90 132.82 54845.50 88888.00 2013-06-02 18:24:09.625 153 12565.80 132.88 54845.53 88888.00 2013-06-02 18:24:09.750 153 12565.80 132.93 54845.53 88888.00 2013-06-02 18:24:09.875 153 12565.85 132.97 54845.47 88888.00 2013-06-02 18:24:10.000 153 12565.83 133.03 54845.45 88888.00 2013-06-02 18:24:10.125 153 12565.77 133.07 54845.45 88888.00 2013-06-02 18:24:10.250 153 12565.65 133.07 54845.45 88888.00 2013-06-02 18:24:10.375 153 12565.58 133.07 54845.43 88888.00 2013-06-02 18:24:10.500 153 12565.52 133.10 54845.38 88888.00 2013-06-02 18:24:10.625 153 12565.17 132.88 54845.15 88888.00 2013-06-02 18:24:10.750 153 12565.23 133.07 54845.30 88888.00 2013-06-02 18:24:10.875 153 12565.42 133.28 54845.43 88888.00 2013-06-02 18:24:11.000 153 12565.35 133.28 54845.38 88888.00 2013-06-02 18:24:11.125 153 12565.27 133.28 54845.35 88888.00 2013-06-02 18:24:11.250 153 12565.25 133.32 54845.38 88888.00 2013-06-02 18:24:11.375 153 12565.27 133.40 54845.38 88888.00 2013-06-02 18:24:11.500 153 12565.30 133.45 54845.38 88888.00 2013-06-02 18:24:11.625 153 12565.35 133.53 54845.38 88888.00 2013-06-02 18:24:11.750 153 12565.33 133.55 54845.35 88888.00 2013-06-02 18:24:11.875 153 12565.27 133.57 54845.32 88888.00 2013-06-02 18:24:12.000 153 12565.25 133.60 54845.30 88888.00 2013-06-02 18:24:12.125 153 12565.17 133.65 54845.30 88888.00 2013-06-02 18:24:12.250 153 12565.10 133.72 54845.30 88888.00 2013-06-02 18:24:12.375 153 12565.12 133.78 54845.28 88888.00 2013-06-02 18:24:12.500 153 12565.12 133.78 54845.25 88888.00 2013-06-02 18:24:12.625 153 12565.08 133.80 54845.22 88888.00 2013-06-02 18:24:12.750 153 12565.05 133.82 54845.22 88888.00 2013-06-02 18:24:12.875 153 12565.05 133.85 54845.20 88888.00 2013-06-02 18:24:13.000 153 12565.10 133.90 54845.20 88888.00 2013-06-02 18:24:13.125 153 12565.08 133.97 54845.22 88888.00 2013-06-02 18:24:13.250 153 12565.02 134.07 54845.20 88888.00 2013-06-02 18:24:13.375 153 12564.98 134.12 54845.20 88888.00 2013-06-02 18:24:13.500 153 12564.95 134.18 54845.18 88888.00 2013-06-02 18:24:13.625 153 12564.92 134.20 54845.15 88888.00 2013-06-02 18:24:13.750 153 12564.88 134.20 54845.10 88888.00 2013-06-02 18:24:13.875 153 12564.83 134.22 54845.05 88888.00 2013-06-02 18:24:14.000 153 12564.85 134.25 54845.03 88888.00 2013-06-02 18:24:14.125 153 12564.83 134.30 54845.03 88888.00 2013-06-02 18:24:14.250 153 12564.70 134.25 54844.93 88888.00 2013-06-02 18:24:14.375 153 12564.77 134.32 54844.93 88888.00 2013-06-02 18:24:14.500 153 12564.88 134.43 54844.95 88888.00 2013-06-02 18:24:14.625 153 12564.88 134.50 54844.95 88888.00 2013-06-02 18:24:14.750 153 12564.77 134.50 54844.93 88888.00 2013-06-02 18:24:14.875 153 12564.75 134.55 54844.90 88888.00 2013-06-02 18:24:15.000 153 12564.75 134.55 54844.85 88888.00 2013-06-02 18:24:15.125 153 12564.73 134.57 54844.88 88888.00 2013-06-02 18:24:15.250 153 12564.67 134.62 54844.88 88888.00 2013-06-02 18:24:15.375 153 12564.77 134.72 54844.90 88888.00 2013-06-02 18:24:15.500 153 12564.75 134.75 54844.85 88888.00 2013-06-02 18:24:15.625 153 12564.67 134.80 54844.85 88888.00 2013-06-02 18:24:15.750 153 12564.60 134.82 54844.82 88888.00 2013-06-02 18:24:15.875 153 12564.62 134.82 54844.82 88888.00 2013-06-02 18:24:16.000 153 12564.60 134.85 54844.80 88888.00 2013-06-02 18:24:16.125 153 12564.62 134.90 54844.78 88888.00 2013-06-02 18:24:16.250 153 12564.58 134.90 54844.72 88888.00 2013-06-02 18:24:16.375 153 12564.58 134.97 54844.75 88888.00 2013-06-02 18:24:16.500 153 12564.62 135.03 54844.78 88888.00 2013-06-02 18:24:16.625 153 12564.58 135.03 54844.75 88888.00 2013-06-02 18:24:16.750 153 12564.48 135.05 54844.68 88888.00 2013-06-02 18:24:16.875 153 12564.50 135.10 54844.68 88888.00 2013-06-02 18:24:17.000 153 12564.52 135.10 54844.60 88888.00 2013-06-02 18:24:17.125 153 12564.48 135.12 54844.62 88888.00 2013-06-02 18:24:17.250 153 12564.40 135.15 54844.62 88888.00 2013-06-02 18:24:17.375 153 12564.35 135.18 54844.60 88888.00 2013-06-02 18:24:17.500 153 12564.42 135.22 54844.60 88888.00 2013-06-02 18:24:17.625 153 12564.48 135.22 54844.55 88888.00 2013-06-02 18:24:17.750 153 12564.40 135.25 54844.53 88888.00 2013-06-02 18:24:17.875 153 12564.35 135.35 54844.55 88888.00 2013-06-02 18:24:18.000 153 12564.40 135.45 54844.55 88888.00 2013-06-02 18:24:18.125 153 12564.40 135.53 54844.57 88888.00 2013-06-02 18:24:18.250 153 12564.33 135.50 54844.53 88888.00 2013-06-02 18:24:18.375 153 12564.33 135.55 54844.47 88888.00 2013-06-02 18:24:18.500 153 12564.42 135.55 54844.45 88888.00 2013-06-02 18:24:18.625 153 12564.38 135.57 54844.45 88888.00 2013-06-02 18:24:18.750 153 12564.30 135.62 54844.43 88888.00 2013-06-02 18:24:18.875 153 12564.27 135.68 54844.40 88888.00 2013-06-02 18:24:19.000 153 12564.38 135.68 54844.38 88888.00 2013-06-02 18:24:19.125 153 12564.40 135.70 54844.38 88888.00 2013-06-02 18:24:19.250 153 12564.38 135.72 54844.35 88888.00 2013-06-02 18:24:19.375 153 12564.38 135.78 54844.32 88888.00 2013-06-02 18:24:19.500 153 12564.38 135.80 54844.30 88888.00 2013-06-02 18:24:19.625 153 12564.30 135.82 54844.25 88888.00 2013-06-02 18:24:19.750 153 12564.42 135.90 54844.25 88888.00 2013-06-02 18:24:19.875 153 12564.40 135.90 54844.20 88888.00 2013-06-02 18:24:20.000 153 12564.35 135.90 54844.15 88888.00 2013-06-02 18:24:20.125 153 12564.33 135.95 54844.18 88888.00 2013-06-02 18:24:20.250 153 12564.27 135.95 54844.15 88888.00 2013-06-02 18:24:20.375 153 12564.25 136.03 54844.15 88888.00 2013-06-02 18:24:20.500 153 12564.20 136.07 54844.12 88888.00 2013-06-02 18:24:20.625 153 12564.23 136.12 54844.12 88888.00 2013-06-02 18:24:20.750 153 12564.23 136.12 54844.12 88888.00 2013-06-02 18:24:20.875 153 12564.17 136.18 54844.12 88888.00 2013-06-02 18:24:21.000 153 12564.23 136.20 54844.07 88888.00 2013-06-02 18:24:21.125 153 12564.20 136.22 54844.05 88888.00 2013-06-02 18:24:21.250 153 12564.20 136.20 54844.00 88888.00 2013-06-02 18:24:21.375 153 12564.20 136.22 54843.97 88888.00 2013-06-02 18:24:21.500 153 12564.23 136.28 54843.97 88888.00 2013-06-02 18:24:21.625 153 12564.25 136.35 54844.00 88888.00 2013-06-02 18:24:21.750 153 12564.25 136.38 54843.97 88888.00 2013-06-02 18:24:21.875 153 12564.27 136.38 54843.95 88888.00 2013-06-02 18:24:22.000 153 12564.35 136.45 54843.95 88888.00 2013-06-02 18:24:22.125 153 12564.38 136.50 54843.95 88888.00 2013-06-02 18:24:22.250 153 12564.33 136.50 54843.93 88888.00 2013-06-02 18:24:22.375 153 12564.38 136.60 54843.95 88888.00 2013-06-02 18:24:22.500 153 12564.38 136.62 54843.90 88888.00 2013-06-02 18:24:22.625 153 12564.35 136.62 54843.85 88888.00 2013-06-02 18:24:22.750 153 12564.35 136.65 54843.80 88888.00 2013-06-02 18:24:22.875 153 12564.25 136.65 54843.78 88888.00 2013-06-02 18:24:23.000 153 12564.23 136.70 54843.78 88888.00 2013-06-02 18:24:23.125 153 12564.25 136.72 54843.78 88888.00 2013-06-02 18:24:23.250 153 12564.20 136.72 54843.75 88888.00 2013-06-02 18:24:23.375 153 12564.27 136.78 54843.72 88888.00 2013-06-02 18:24:23.500 153 12564.30 136.80 54843.70 88888.00 2013-06-02 18:24:23.625 153 12564.27 136.85 54843.70 88888.00 2013-06-02 18:24:23.750 153 12564.25 136.82 54843.68 88888.00 2013-06-02 18:24:23.875 153 12564.23 136.82 54843.62 88888.00 2013-06-02 18:24:24.000 153 12564.23 136.88 54843.62 88888.00 2013-06-02 18:24:24.125 153 12564.25 136.93 54843.62 88888.00 2013-06-02 18:24:24.250 153 12564.30 136.93 54843.60 88888.00 2013-06-02 18:24:24.375 153 12564.33 136.93 54843.53 88888.00 2013-06-02 18:24:24.500 153 12564.25 136.97 54843.53 88888.00 2013-06-02 18:24:24.625 153 12564.20 137.03 54843.50 88888.00 2013-06-02 18:24:24.750 153 12564.20 137.05 54843.47 88888.00 2013-06-02 18:24:24.875 153 12564.23 137.10 54843.47 88888.00 2013-06-02 18:24:25.000 153 12564.27 137.18 54843.47 88888.00 2013-06-02 18:24:25.125 153 12564.25 137.18 54843.43 88888.00 2013-06-02 18:24:25.250 153 12564.27 137.22 54843.40 88888.00 2013-06-02 18:24:25.375 153 12564.27 137.22 54843.35 88888.00 2013-06-02 18:24:25.500 153 12564.23 137.25 54843.35 88888.00 2013-06-02 18:24:25.625 153 12564.15 137.32 54843.35 88888.00 2013-06-02 18:24:25.750 153 12564.17 137.38 54843.32 88888.00 2013-06-02 18:24:25.875 153 12564.20 137.35 54843.28 88888.00 2013-06-02 18:24:26.000 153 12564.20 137.43 54843.28 88888.00 2013-06-02 18:24:26.125 153 12564.17 137.50 54843.28 88888.00 2013-06-02 18:24:26.250 153 12564.17 137.47 54843.25 88888.00 2013-06-02 18:24:26.375 153 12564.25 137.53 54843.25 88888.00 2013-06-02 18:24:26.500 153 12564.30 137.60 54843.25 88888.00 2013-06-02 18:24:26.625 153 12564.33 137.68 54843.25 88888.00 2013-06-02 18:24:26.750 153 12564.23 137.65 54843.20 88888.00 2013-06-02 18:24:26.875 153 12564.20 137.65 54843.18 88888.00 2013-06-02 18:24:27.000 153 12564.23 137.62 54843.15 88888.00 2013-06-02 18:24:27.125 153 12564.25 137.68 54843.12 88888.00 2013-06-02 18:24:27.250 153 12564.20 137.80 54843.18 88888.00 2013-06-02 18:24:27.375 153 12564.27 137.82 54843.18 88888.00 2013-06-02 18:24:27.500 153 12564.25 137.80 54843.07 88888.00 2013-06-02 18:24:27.625 153 12564.17 137.78 54843.05 88888.00 2013-06-02 18:24:27.750 153 12564.12 137.85 54843.03 88888.00 2013-06-02 18:24:27.875 153 12564.15 137.90 54842.97 88888.00 2013-06-02 18:24:28.000 153 12564.20 137.93 54842.97 88888.00 2013-06-02 18:24:28.125 153 12564.23 137.97 54842.97 88888.00 2013-06-02 18:24:28.250 153 12564.20 138.05 54842.97 88888.00 2013-06-02 18:24:28.375 153 12564.25 138.10 54842.95 88888.00 2013-06-02 18:24:28.500 153 12564.20 138.07 54842.90 88888.00 2013-06-02 18:24:28.625 153 12564.17 138.10 54842.90 88888.00 2013-06-02 18:24:28.750 153 12564.20 138.12 54842.90 88888.00 2013-06-02 18:24:28.875 153 12564.25 138.20 54842.93 88888.00 2013-06-02 18:24:29.000 153 12564.27 138.25 54842.88 88888.00 2013-06-02 18:24:29.125 153 12564.17 138.22 54842.82 88888.00 2013-06-02 18:24:29.250 153 12564.10 138.28 54842.80 88888.00 2013-06-02 18:24:29.375 153 12564.12 138.35 54842.80 88888.00 2013-06-02 18:24:29.500 153 12564.15 138.35 54842.80 88888.00 2013-06-02 18:24:29.625 153 12564.20 138.38 54842.78 88888.00 2013-06-02 18:24:29.750 153 12564.25 138.43 54842.78 88888.00 2013-06-02 18:24:29.875 153 12564.23 138.47 54842.75 88888.00 2013-06-02 18:24:30.000 153 12564.23 138.50 54842.70 88888.00 2013-06-02 18:24:30.125 153 12564.20 138.47 54842.68 88888.00 2013-06-02 18:24:30.250 153 12564.15 138.50 54842.65 88888.00 2013-06-02 18:24:30.375 153 12564.12 138.55 54842.68 88888.00 2013-06-02 18:24:30.500 153 12564.20 138.68 54842.70 88888.00 2013-06-02 18:24:30.625 153 12564.27 138.72 54842.65 88888.00 2013-06-02 18:24:30.750 153 12564.25 138.72 54842.60 88888.00 2013-06-02 18:24:30.875 153 12564.23 138.65 54842.53 88888.00 2013-06-02 18:24:31.000 153 12564.20 138.65 54842.53 88888.00 2013-06-02 18:24:31.125 153 12564.25 138.75 54842.57 88888.00 2013-06-02 18:24:31.250 153 12564.23 138.82 54842.55 88888.00 2013-06-02 18:24:31.375 153 12564.25 138.80 54842.47 88888.00 2013-06-02 18:24:31.500 153 12564.33 138.85 54842.47 88888.00 2013-06-02 18:24:31.625 153 12564.25 138.90 54842.47 88888.00 2013-06-02 18:24:31.750 153 12564.17 138.93 54842.45 88888.00 2013-06-02 18:24:31.875 153 12564.17 138.97 54842.45 88888.00 2013-06-02 18:24:32.000 153 12564.12 139.03 54842.45 88888.00 2013-06-02 18:24:32.125 153 12564.15 139.05 54842.45 88888.00 2013-06-02 18:24:32.250 153 12564.10 139.10 54842.47 88888.00 2013-06-02 18:24:32.375 153 12564.12 139.18 54842.45 88888.00 2013-06-02 18:24:32.500 153 12564.17 139.22 54842.43 88888.00 2013-06-02 18:24:32.625 153 12564.27 139.20 54842.38 88888.00 2013-06-02 18:24:32.750 153 12564.23 139.18 54842.35 88888.00 2013-06-02 18:24:32.875 153 12564.15 139.22 54842.35 88888.00 2013-06-02 18:24:33.000 153 12564.20 139.35 54842.38 88888.00 2013-06-02 18:24:33.125 153 12564.23 139.38 54842.32 88888.00 2013-06-02 18:24:33.250 153 12564.12 139.30 54842.28 88888.00 2013-06-02 18:24:33.375 153 12564.17 139.38 54842.28 88888.00 2013-06-02 18:24:33.500 153 12564.23 139.50 54842.30 88888.00 2013-06-02 18:24:33.625 153 12564.23 139.53 54842.28 88888.00 2013-06-02 18:24:33.750 153 12564.12 139.50 54842.28 88888.00 2013-06-02 18:24:33.875 153 12564.10 139.53 54842.25 88888.00 2013-06-02 18:24:34.000 153 12564.17 139.60 54842.20 88888.00 2013-06-02 18:24:34.125 153 12564.20 139.68 54842.20 88888.00 2013-06-02 18:24:34.250 153 12564.05 139.62 54842.20 88888.00 2013-06-02 18:24:34.375 153 12564.00 139.62 54842.18 88888.00 2013-06-02 18:24:34.500 153 12563.95 139.68 54842.15 88888.00 2013-06-02 18:24:34.625 153 12563.95 139.70 54842.15 88888.00 2013-06-02 18:24:34.750 153 12564.00 139.75 54842.12 88888.00 2013-06-02 18:24:34.875 153 12564.00 139.78 54842.12 88888.00 2013-06-02 18:24:35.000 153 12563.92 139.80 54842.10 88888.00 2013-06-02 18:24:35.125 153 12563.90 139.85 54842.10 88888.00 2013-06-02 18:24:35.250 153 12563.83 139.88 54842.07 88888.00 2013-06-02 18:24:35.375 153 12563.83 139.88 54842.05 88888.00 2013-06-02 18:24:35.500 153 12563.83 139.95 54842.07 88888.00 2013-06-02 18:24:35.625 153 12563.85 140.00 54842.07 88888.00 2013-06-02 18:24:35.750 153 12563.88 140.05 54842.05 88888.00 2013-06-02 18:24:35.875 153 12563.92 140.07 54842.05 88888.00 2013-06-02 18:24:36.000 153 12563.92 140.12 54842.05 88888.00 2013-06-02 18:24:36.125 153 12563.85 140.18 54842.07 88888.00 2013-06-02 18:24:36.250 153 12563.77 140.18 54842.03 88888.00 2013-06-02 18:24:36.375 153 12563.80 140.20 54842.00 88888.00 2013-06-02 18:24:36.500 153 12563.80 140.22 54842.00 88888.00 2013-06-02 18:24:36.625 153 12563.83 140.30 54842.03 88888.00 2013-06-02 18:24:36.750 153 12563.75 140.28 54841.97 88888.00 2013-06-02 18:24:36.875 153 12563.75 140.32 54841.95 88888.00 2013-06-02 18:24:37.000 153 12563.80 140.40 54841.97 88888.00 2013-06-02 18:24:37.125 153 12563.77 140.43 54841.97 88888.00 2013-06-02 18:24:37.250 153 12563.70 140.40 54841.93 88888.00 2013-06-02 18:24:37.375 153 12563.67 140.40 54841.90 88888.00 2013-06-02 18:24:37.500 153 12563.62 140.45 54841.90 88888.00 2013-06-02 18:24:37.625 153 12563.67 140.55 54841.90 88888.00 2013-06-02 18:24:37.750 153 12563.75 140.55 54841.90 88888.00 2013-06-02 18:24:37.875 153 12563.75 140.55 54841.85 88888.00 2013-06-02 18:24:38.000 153 12563.73 140.60 54841.85 88888.00 2013-06-02 18:24:38.125 153 12563.73 140.62 54841.88 88888.00 2013-06-02 18:24:38.250 153 12563.67 140.62 54841.82 88888.00 2013-06-02 18:24:38.375 153 12563.62 140.65 54841.80 88888.00 2013-06-02 18:24:38.500 153 12563.58 140.70 54841.82 88888.00 2013-06-02 18:24:38.625 153 12563.55 140.72 54841.82 88888.00 2013-06-02 18:24:38.750 153 12563.55 140.75 54841.78 88888.00 2013-06-02 18:24:38.875 153 12563.48 140.72 54841.72 88888.00 2013-06-02 18:24:39.000 153 12563.45 140.72 54841.70 88888.00 2013-06-02 18:24:39.125 153 12563.45 140.80 54841.78 88888.00 2013-06-02 18:24:39.250 153 12563.42 140.93 54841.80 88888.00 2013-06-02 18:24:39.375 153 12563.38 140.93 54841.78 88888.00 2013-06-02 18:24:39.500 153 12563.30 140.93 54841.75 88888.00 2013-06-02 18:24:39.625 153 12563.25 140.93 54841.72 88888.00 2013-06-02 18:24:39.750 153 12563.27 140.97 54841.72 88888.00 2013-06-02 18:24:39.875 153 12563.35 141.05 54841.75 88888.00 2013-06-02 18:24:40.000 153 12563.38 141.07 54841.75 88888.00 2013-06-02 18:24:40.125 153 12563.27 141.07 54841.72 88888.00 2013-06-02 18:24:40.250 153 12563.17 141.07 54841.75 88888.00 2013-06-02 18:24:40.375 153 12563.12 141.15 54841.70 88888.00 2013-06-02 18:24:40.500 153 12563.08 141.15 54841.72 88888.00 2013-06-02 18:24:40.625 153 12563.12 141.20 54841.75 88888.00 2013-06-02 18:24:40.750 153 12563.12 141.22 54841.72 88888.00 2013-06-02 18:24:40.875 153 12563.08 141.22 54841.65 88888.00 2013-06-02 18:24:41.000 153 12563.08 141.25 54841.62 88888.00 2013-06-02 18:24:41.125 153 12563.08 141.32 54841.68 88888.00 2013-06-02 18:24:41.250 153 12562.98 141.35 54841.68 88888.00 2013-06-02 18:24:41.375 153 12562.92 141.30 54841.65 88888.00 2013-06-02 18:24:41.500 153 12562.88 141.35 54841.65 88888.00 2013-06-02 18:24:41.625 153 12562.88 141.40 54841.65 88888.00 2013-06-02 18:24:41.750 153 12562.88 141.45 54841.65 88888.00 2013-06-02 18:24:41.875 153 12562.83 141.47 54841.60 88888.00 2013-06-02 18:24:42.000 153 12562.80 141.47 54841.60 88888.00 2013-06-02 18:24:42.125 153 12562.70 141.55 54841.62 88888.00 2013-06-02 18:24:42.250 153 12562.62 141.57 54841.62 88888.00 2013-06-02 18:24:42.375 153 12562.62 141.55 54841.60 88888.00 2013-06-02 18:24:42.500 153 12562.60 141.57 54841.60 88888.00 2013-06-02 18:24:42.625 153 12562.58 141.65 54841.60 88888.00 2013-06-02 18:24:42.750 153 12562.62 141.70 54841.60 88888.00 2013-06-02 18:24:42.875 153 12562.65 141.75 54841.57 88888.00 2013-06-02 18:24:43.000 153 12562.52 141.72 54841.55 88888.00 2013-06-02 18:24:43.125 153 12562.52 141.82 54841.60 88888.00 2013-06-02 18:24:43.250 153 12562.50 141.88 54841.62 88888.00 2013-06-02 18:24:43.375 153 12562.48 141.88 54841.62 88888.00 2013-06-02 18:24:43.500 153 12562.40 141.88 54841.60 88888.00 2013-06-02 18:24:43.625 153 12562.38 141.97 54841.57 88888.00 2013-06-02 18:24:43.750 153 12562.33 142.03 54841.60 88888.00 2013-06-02 18:24:43.875 153 12562.35 142.05 54841.60 88888.00 2013-06-02 18:24:44.000 153 12562.33 142.05 54841.57 88888.00 2013-06-02 18:24:44.125 153 12562.25 142.03 54841.57 88888.00 2013-06-02 18:24:44.250 153 12562.20 142.10 54841.57 88888.00 2013-06-02 18:24:44.375 153 12562.20 142.18 54841.57 88888.00 2013-06-02 18:24:44.500 153 12562.17 142.18 54841.57 88888.00 2013-06-02 18:24:44.625 153 12562.20 142.18 54841.55 88888.00 2013-06-02 18:24:44.750 153 12562.10 142.25 54841.57 88888.00 2013-06-02 18:24:44.875 153 12562.02 142.28 54841.55 88888.00 2013-06-02 18:24:45.000 153 12562.00 142.32 54841.53 88888.00 2013-06-02 18:24:45.125 153 12561.98 142.32 54841.53 88888.00 2013-06-02 18:24:45.250 153 12561.90 142.35 54841.53 88888.00 2013-06-02 18:24:45.375 153 12561.90 142.43 54841.53 88888.00 2013-06-02 18:24:45.500 153 12561.85 142.45 54841.53 88888.00 2013-06-02 18:24:45.625 153 12561.85 142.50 54841.55 88888.00 2013-06-02 18:24:45.750 153 12561.83 142.55 54841.53 88888.00 2013-06-02 18:24:45.875 153 12561.75 142.50 54841.47 88888.00 2013-06-02 18:24:46.000 153 12561.67 142.53 54841.45 88888.00 2013-06-02 18:24:46.125 153 12561.65 142.60 54841.47 88888.00 2013-06-02 18:24:46.250 153 12561.60 142.68 54841.45 88888.00 2013-06-02 18:24:46.375 153 12561.60 142.68 54841.47 88888.00 2013-06-02 18:24:46.500 153 12561.55 142.72 54841.47 88888.00 2013-06-02 18:24:46.625 153 12561.48 142.75 54841.47 88888.00 2013-06-02 18:24:46.750 153 12561.38 142.78 54841.45 88888.00 2013-06-02 18:24:46.875 153 12561.38 142.80 54841.43 88888.00 2013-06-02 18:24:47.000 153 12561.38 142.82 54841.43 88888.00 2013-06-02 18:24:47.125 153 12561.35 142.85 54841.43 88888.00 2013-06-02 18:24:47.250 153 12561.33 142.93 54841.45 88888.00 2013-06-02 18:24:47.375 153 12561.23 142.90 54841.43 88888.00 2013-06-02 18:24:47.500 153 12561.20 142.95 54841.43 88888.00 2013-06-02 18:24:47.625 153 12561.23 143.07 54841.47 88888.00 2013-06-02 18:24:47.750 153 12561.23 143.12 54841.50 88888.00 2013-06-02 18:24:47.875 153 12561.17 143.15 54841.47 88888.00 2013-06-02 18:24:48.000 153 12561.10 143.12 54841.45 88888.00 2013-06-02 18:24:48.125 153 12561.02 143.15 54841.43 88888.00 2013-06-02 18:24:48.250 153 12560.95 143.15 54841.43 88888.00 2013-06-02 18:24:48.375 153 12560.90 143.20 54841.45 88888.00 2013-06-02 18:24:48.500 153 12560.83 143.25 54841.45 88888.00 2013-06-02 18:24:48.625 153 12560.80 143.28 54841.45 88888.00 2013-06-02 18:24:48.750 153 12560.83 143.28 54841.40 88888.00 2013-06-02 18:24:48.875 153 12560.77 143.32 54841.43 88888.00 2013-06-02 18:24:49.000 153 12560.75 143.38 54841.40 88888.00 2013-06-02 18:24:49.125 153 12560.67 143.40 54841.40 88888.00 2013-06-02 18:24:49.250 153 12560.62 143.50 54841.50 88888.00 2013-06-02 18:24:49.375 153 12560.67 143.55 54841.50 88888.00 2013-06-02 18:24:49.500 153 12560.65 143.53 54841.43 88888.00 2013-06-02 18:24:49.625 153 12560.50 143.53 54841.45 88888.00 2013-06-02 18:24:49.750 153 12560.45 143.60 54841.47 88888.00 2013-06-02 18:24:49.875 153 12560.45 143.65 54841.47 88888.00 2013-06-02 18:24:50.000 153 12560.45 143.68 54841.43 88888.00 2013-06-02 18:24:50.125 153 12560.33 143.68 54841.40 88888.00 2013-06-02 18:24:50.250 153 12560.25 143.72 54841.43 88888.00 2013-06-02 18:24:50.375 153 12560.23 143.75 54841.43 88888.00 2013-06-02 18:24:50.500 153 12560.25 143.80 54841.47 88888.00 2013-06-02 18:24:50.625 153 12560.23 143.85 54841.45 88888.00 2013-06-02 18:24:50.750 153 12560.20 143.93 54841.47 88888.00 2013-06-02 18:24:50.875 153 12560.08 143.90 54841.40 88888.00 2013-06-02 18:24:51.000 153 12560.00 143.88 54841.38 88888.00 2013-06-02 18:24:51.125 153 12559.95 143.90 54841.38 88888.00 2013-06-02 18:24:51.250 153 12559.95 143.93 54841.40 88888.00 2013-06-02 18:24:51.375 153 12559.95 144.03 54841.45 88888.00 2013-06-02 18:24:51.500 153 12559.88 144.12 54841.45 88888.00 2013-06-02 18:24:51.625 153 12559.75 144.15 54841.43 88888.00 2013-06-02 18:24:51.750 153 12559.65 144.10 54841.40 88888.00 2013-06-02 18:24:51.875 153 12559.67 144.20 54841.43 88888.00 2013-06-02 18:24:52.000 153 12559.70 144.20 54841.40 88888.00 2013-06-02 18:24:52.125 153 12559.60 144.20 54841.43 88888.00 2013-06-02 18:24:52.250 153 12559.48 144.25 54841.45 88888.00 2013-06-02 18:24:52.375 153 12559.50 144.32 54841.45 88888.00 2013-06-02 18:24:52.500 153 12559.42 144.38 54841.45 88888.00 2013-06-02 18:24:52.625 153 12559.35 144.43 54841.47 88888.00 2013-06-02 18:24:52.750 153 12559.27 144.40 54841.47 88888.00 2013-06-02 18:24:52.875 153 12559.25 144.45 54841.45 88888.00 2013-06-02 18:24:53.000 153 12559.27 144.50 54841.43 88888.00 2013-06-02 18:24:53.125 153 12559.23 144.50 54841.40 88888.00 2013-06-02 18:24:53.250 153 12559.17 144.55 54841.47 88888.00 2013-06-02 18:24:53.375 153 12559.15 144.57 54841.47 88888.00 2013-06-02 18:24:53.500 153 12559.08 144.57 54841.43 88888.00 2013-06-02 18:24:53.625 153 12558.98 144.55 54841.40 88888.00 2013-06-02 18:24:53.750 153 12558.90 144.60 54841.43 88888.00 2013-06-02 18:24:53.875 153 12558.88 144.65 54841.45 88888.00 2013-06-02 18:24:54.000 153 12558.80 144.70 54841.47 88888.00 2013-06-02 18:24:54.125 153 12558.77 144.75 54841.47 88888.00 2013-06-02 18:24:54.250 153 12558.75 144.78 54841.45 88888.00 2013-06-02 18:24:54.375 153 12558.73 144.78 54841.43 88888.00 2013-06-02 18:24:54.500 153 12558.67 144.80 54841.43 88888.00 2013-06-02 18:24:54.625 153 12558.62 144.85 54841.45 88888.00 2013-06-02 18:24:54.750 153 12558.50 144.90 54841.47 88888.00 2013-06-02 18:24:54.875 153 12558.42 144.93 54841.45 88888.00 2013-06-02 18:24:55.000 153 12558.40 144.97 54841.45 88888.00 2013-06-02 18:24:55.125 153 12558.35 144.97 54841.45 88888.00 2013-06-02 18:24:55.250 153 12558.27 145.00 54841.45 88888.00 2013-06-02 18:24:55.375 153 12558.23 145.05 54841.45 88888.00 2013-06-02 18:24:55.500 153 12558.15 145.07 54841.45 88888.00 2013-06-02 18:24:55.625 153 12558.10 145.12 54841.47 88888.00 2013-06-02 18:24:55.750 153 12558.00 145.12 54841.45 88888.00 2013-06-02 18:24:55.875 153 12558.00 145.12 54841.43 88888.00 2013-06-02 18:24:56.000 153 12557.92 145.18 54841.45 88888.00 2013-06-02 18:24:56.125 153 12557.90 145.22 54841.47 88888.00 2013-06-02 18:24:56.250 153 12557.88 145.25 54841.47 88888.00 2013-06-02 18:24:56.375 153 12557.85 145.25 54841.45 88888.00 2013-06-02 18:24:56.500 153 12557.83 145.30 54841.47 88888.00 2013-06-02 18:24:56.625 153 12557.85 145.38 54841.50 88888.00 2013-06-02 18:24:56.750 153 12557.75 145.38 54841.50 88888.00 2013-06-02 18:24:56.875 153 12557.62 145.43 54841.50 88888.00 2013-06-02 18:24:57.000 153 12557.58 145.47 54841.53 88888.00 2013-06-02 18:24:57.125 153 12557.52 145.53 54841.55 88888.00 2013-06-02 18:24:57.250 153 12557.52 145.50 54841.50 88888.00 2013-06-02 18:24:57.375 153 12557.52 145.53 54841.47 88888.00 2013-06-02 18:24:57.500 153 12557.50 145.57 54841.47 88888.00 2013-06-02 18:24:57.625 153 12557.42 145.57 54841.45 88888.00 2013-06-02 18:24:57.750 153 12557.35 145.57 54841.43 88888.00 2013-06-02 18:24:57.875 153 12557.42 145.68 54841.50 88888.00 2013-06-02 18:24:58.000 153 12557.42 145.70 54841.53 88888.00 2013-06-02 18:24:58.125 153 12557.33 145.70 54841.47 88888.00 2013-06-02 18:24:58.250 153 12557.25 145.75 54841.47 88888.00 2013-06-02 18:24:58.375 153 12557.23 145.72 54841.43 88888.00 2013-06-02 18:24:58.500 153 12557.17 145.78 54841.45 88888.00 2013-06-02 18:24:58.625 153 12557.12 145.85 54841.50 88888.00 2013-06-02 18:24:58.750 153 12557.08 145.90 54841.53 88888.00 2013-06-02 18:24:58.875 153 12557.00 145.93 54841.50 88888.00 2013-06-02 18:24:59.000 153 12556.92 145.88 54841.45 88888.00 2013-06-02 18:24:59.125 153 12556.92 145.90 54841.47 88888.00 2013-06-02 18:24:59.250 153 12556.98 145.97 54841.50 88888.00 2013-06-02 18:24:59.375 153 12556.92 145.95 54841.47 88888.00 2013-06-02 18:24:59.500 153 12556.90 146.05 54841.50 88888.00 2013-06-02 18:24:59.625 153 12556.88 146.07 54841.47 88888.00 2013-06-02 18:24:59.750 153 12556.75 146.07 54841.45 88888.00 2013-06-02 18:24:59.875 153 12556.67 146.05 54841.40 88888.00 2013-06-02 18:25:00.000 153 12556.75 146.10 54841.40 88888.00 2013-06-02 18:25:00.125 153 12556.75 146.12 54841.43 88888.00 2013-06-02 18:25:00.250 153 12556.67 146.12 54841.47 88888.00 2013-06-02 18:25:00.375 153 12556.65 146.15 54841.45 88888.00 2013-06-02 18:25:00.500 153 12556.58 146.15 54841.45 88888.00 2013-06-02 18:25:00.625 153 12556.50 146.18 54841.43 88888.00 2013-06-02 18:25:00.750 153 12556.48 146.22 54841.43 88888.00 2013-06-02 18:25:00.875 153 12556.42 146.25 54841.40 88888.00 2013-06-02 18:25:01.000 153 12556.40 146.28 54841.43 88888.00 2013-06-02 18:25:01.125 153 12556.40 146.28 54841.45 88888.00 2013-06-02 18:25:01.250 153 12556.30 146.28 54841.45 88888.00 2013-06-02 18:25:01.375 153 12556.27 146.32 54841.45 88888.00 2013-06-02 18:25:01.500 153 12556.27 146.35 54841.45 88888.00 2013-06-02 18:25:01.625 153 12556.25 146.38 54841.45 88888.00 2013-06-02 18:25:01.750 153 12556.20 146.38 54841.45 88888.00 2013-06-02 18:25:01.875 153 12556.10 146.38 54841.45 88888.00 2013-06-02 18:25:02.000 153 12556.08 146.35 54841.40 88888.00 2013-06-02 18:25:02.125 153 12556.05 146.35 54841.38 88888.00 2013-06-02 18:25:02.250 153 12556.02 146.40 54841.40 88888.00 2013-06-02 18:25:02.375 153 12556.05 146.40 54841.38 88888.00 2013-06-02 18:25:02.500 153 12556.05 146.40 54841.35 88888.00 2013-06-02 18:25:02.625 153 12556.00 146.40 54841.38 88888.00 2013-06-02 18:25:02.750 153 12556.02 146.45 54841.40 88888.00 2013-06-02 18:25:02.875 153 12555.95 146.47 54841.38 88888.00 2013-06-02 18:25:03.000 153 12555.88 146.47 54841.38 88888.00 2013-06-02 18:25:03.125 153 12555.80 146.53 54841.40 88888.00 2013-06-02 18:25:03.250 153 12555.70 146.45 54841.38 88888.00 2013-06-02 18:25:03.375 153 12555.73 146.53 54841.43 88888.00 2013-06-02 18:25:03.500 153 12555.73 146.53 54841.40 88888.00 2013-06-02 18:25:03.625 153 12555.65 146.55 54841.38 88888.00 2013-06-02 18:25:03.750 153 12555.60 146.55 54841.38 88888.00 2013-06-02 18:25:03.875 153 12555.70 146.60 54841.38 88888.00 2013-06-02 18:25:04.000 153 12555.70 146.62 54841.38 88888.00 2013-06-02 18:25:04.125 153 12555.62 146.65 54841.35 88888.00 2013-06-02 18:25:04.250 153 12555.55 146.65 54841.35 88888.00 2013-06-02 18:25:04.375 153 12555.52 146.75 54841.38 88888.00 2013-06-02 18:25:04.500 153 12555.50 146.68 54841.35 88888.00 2013-06-02 18:25:04.625 153 12555.45 146.65 54841.32 88888.00 2013-06-02 18:25:04.750 153 12555.48 146.68 54841.38 88888.00 2013-06-02 18:25:04.875 153 12555.55 146.70 54841.40 88888.00 2013-06-02 18:25:05.000 153 12555.58 146.75 54841.40 88888.00 2013-06-02 18:25:05.125 153 12555.52 146.78 54841.43 88888.00 2013-06-02 18:25:05.250 153 12555.50 146.75 54841.40 88888.00 2013-06-02 18:25:05.375 153 12555.45 146.72 54841.35 88888.00 2013-06-02 18:25:05.500 153 12555.38 146.70 54841.30 88888.00 2013-06-02 18:25:05.625 153 12555.40 146.75 54841.30 88888.00 2013-06-02 18:25:05.750 153 12555.45 146.78 54841.32 88888.00 2013-06-02 18:25:05.875 153 12555.45 146.80 54841.35 88888.00 2013-06-02 18:25:06.000 153 12555.38 146.75 54841.30 88888.00 2013-06-02 18:25:06.125 153 12555.38 146.75 54841.30 88888.00 2013-06-02 18:25:06.250 153 12555.35 146.80 54841.30 88888.00 2013-06-02 18:25:06.375 153 12555.27 146.78 54841.30 88888.00 2013-06-02 18:25:06.500 153 12555.25 146.75 54841.30 88888.00 2013-06-02 18:25:06.625 153 12555.20 146.80 54841.30 88888.00 2013-06-02 18:25:06.750 153 12555.12 146.80 54841.30 88888.00 2013-06-02 18:25:06.875 153 12555.15 146.82 54841.28 88888.00 2013-06-02 18:25:07.000 153 12555.17 146.82 54841.22 88888.00 2013-06-02 18:25:07.125 153 12555.20 146.82 54841.28 88888.00 2013-06-02 18:25:07.250 153 12555.23 146.80 54841.30 88888.00 2013-06-02 18:25:07.375 153 12555.23 146.80 54841.28 88888.00 2013-06-02 18:25:07.500 153 12555.20 146.82 54841.25 88888.00 2013-06-02 18:25:07.625 153 12555.23 146.80 54841.22 88888.00 2013-06-02 18:25:07.750 153 12555.20 146.80 54841.22 88888.00 2013-06-02 18:25:07.875 153 12555.15 146.80 54841.20 88888.00 2013-06-02 18:25:08.000 153 12555.12 146.78 54841.15 88888.00 2013-06-02 18:25:08.125 153 12555.08 146.82 54841.18 88888.00 2013-06-02 18:25:08.250 153 12555.10 146.85 54841.25 88888.00 2013-06-02 18:25:08.375 153 12555.15 146.88 54841.25 88888.00 2013-06-02 18:25:08.500 153 12555.08 146.85 54841.18 88888.00 2013-06-02 18:25:08.625 153 12555.10 146.88 54841.20 88888.00 2013-06-02 18:25:08.750 153 12555.12 146.88 54841.22 88888.00 2013-06-02 18:25:08.875 153 12555.05 146.85 54841.22 88888.00 2013-06-02 18:25:09.000 153 12555.08 146.85 54841.18 88888.00 2013-06-02 18:25:09.125 153 12555.05 146.85 54841.18 88888.00 2013-06-02 18:25:09.250 153 12554.95 146.78 54841.15 88888.00 2013-06-02 18:25:09.375 153 12554.95 146.78 54841.10 88888.00 2013-06-02 18:25:09.500 153 12554.98 146.82 54841.15 88888.00 2013-06-02 18:25:09.625 153 12554.98 146.82 54841.15 88888.00 2013-06-02 18:25:09.750 153 12554.98 146.75 54841.12 88888.00 2013-06-02 18:25:09.875 153 12555.08 146.72 54841.15 88888.00 2013-06-02 18:25:10.000 153 12555.15 146.75 54841.12 88888.00 2013-06-02 18:25:10.125 153 12555.20 146.78 54841.12 88888.00 2013-06-02 18:25:10.250 153 12555.08 146.72 54841.07 88888.00 2013-06-02 18:25:10.375 153 12555.02 146.72 54841.07 88888.00 2013-06-02 18:25:10.500 153 12554.98 146.72 54841.05 88888.00 2013-06-02 18:25:10.625 153 12555.02 146.75 54841.03 88888.00 2013-06-02 18:25:10.750 153 12555.02 146.68 54841.05 88888.00 2013-06-02 18:25:10.875 153 12555.05 146.75 54841.07 88888.00 2013-06-02 18:25:11.000 153 12555.10 146.75 54841.07 88888.00 2013-06-02 18:25:11.125 153 12555.10 146.75 54841.10 88888.00 2013-06-02 18:25:11.250 153 12554.98 146.65 54841.05 88888.00 2013-06-02 18:25:11.375 153 12555.02 146.68 54841.05 88888.00 2013-06-02 18:25:11.500 153 12555.05 146.60 54841.00 88888.00 2013-06-02 18:25:11.625 153 12555.02 146.55 54840.97 88888.00 2013-06-02 18:25:11.750 153 12555.02 146.55 54840.95 88888.00 2013-06-02 18:25:11.875 153 12555.02 146.57 54841.00 88888.00 2013-06-02 18:25:12.000 153 12555.00 146.57 54840.97 88888.00 2013-06-02 18:25:12.125 153 12555.10 146.60 54841.00 88888.00 2013-06-02 18:25:12.250 153 12555.10 146.57 54840.95 88888.00 2013-06-02 18:25:12.375 153 12555.05 146.50 54840.93 88888.00 2013-06-02 18:25:12.500 153 12555.02 146.50 54840.95 88888.00 2013-06-02 18:25:12.625 153 12555.00 146.47 54840.95 88888.00 2013-06-02 18:25:12.750 153 12555.02 146.50 54840.95 88888.00 2013-06-02 18:25:12.875 153 12555.15 146.50 54840.95 88888.00 2013-06-02 18:25:13.000 153 12555.25 146.47 54840.93 88888.00 2013-06-02 18:25:13.125 153 12555.23 146.43 54840.93 88888.00 2013-06-02 18:25:13.250 153 12555.12 146.38 54840.93 88888.00 2013-06-02 18:25:13.375 153 12555.12 146.40 54840.93 88888.00 2013-06-02 18:25:13.500 153 12555.15 146.38 54840.88 88888.00 2013-06-02 18:25:13.625 153 12555.12 146.32 54840.88 88888.00 2013-06-02 18:25:13.750 153 12555.12 146.32 54840.88 88888.00 2013-06-02 18:25:13.875 153 12555.10 146.32 54840.88 88888.00 2013-06-02 18:25:14.000 153 12555.17 146.35 54840.85 88888.00 2013-06-02 18:25:14.125 153 12555.23 146.30 54840.85 88888.00 2013-06-02 18:25:14.250 153 12555.15 146.15 54840.80 88888.00 2013-06-02 18:25:14.375 153 12555.12 146.18 54840.82 88888.00 2013-06-02 18:25:14.500 153 12555.17 146.20 54840.82 88888.00 2013-06-02 18:25:14.625 153 12555.23 146.10 54840.80 88888.00 2013-06-02 18:25:14.750 153 12555.33 146.10 54840.82 88888.00 2013-06-02 18:25:14.875 153 12555.27 146.03 54840.80 88888.00 2013-06-02 18:25:15.000 153 12555.25 146.00 54840.80 88888.00 2013-06-02 18:25:15.125 153 12555.30 146.03 54840.82 88888.00 2013-06-02 18:25:15.250 153 12555.25 145.93 54840.80 88888.00 2013-06-02 18:25:15.375 153 12555.25 145.93 54840.78 88888.00 2013-06-02 18:25:15.500 153 12555.27 145.88 54840.80 88888.00 2013-06-02 18:25:15.625 153 12555.27 145.82 54840.80 88888.00 2013-06-02 18:25:15.750 153 12555.27 145.75 54840.78 88888.00 2013-06-02 18:25:15.875 153 12555.30 145.78 54840.80 88888.00 2013-06-02 18:25:16.000 153 12555.33 145.70 54840.75 88888.00 2013-06-02 18:25:16.125 153 12555.33 145.65 54840.75 88888.00 2013-06-02 18:25:16.250 153 12555.38 145.62 54840.78 88888.00 2013-06-02 18:25:16.375 153 12555.38 145.60 54840.78 88888.00 2013-06-02 18:25:16.500 153 12555.35 145.55 54840.78 88888.00 2013-06-02 18:25:16.625 153 12555.40 145.47 54840.72 88888.00 2013-06-02 18:25:16.750 153 12555.42 145.40 54840.70 88888.00 2013-06-02 18:25:16.875 153 12555.48 145.38 54840.72 88888.00 2013-06-02 18:25:17.000 153 12555.52 145.38 54840.72 88888.00 2013-06-02 18:25:17.125 153 12555.50 145.32 54840.72 88888.00 2013-06-02 18:25:17.250 153 12555.48 145.25 54840.70 88888.00 2013-06-02 18:25:17.375 153 12555.58 145.28 54840.72 88888.00 2013-06-02 18:25:17.500 153 12555.62 145.18 54840.68 88888.00 2013-06-02 18:25:17.625 153 12555.65 145.07 54840.68 88888.00 2013-06-02 18:25:17.750 153 12555.67 145.05 54840.65 88888.00 2013-06-02 18:25:17.875 153 12555.70 145.03 54840.65 88888.00 2013-06-02 18:25:18.000 153 12555.73 145.00 54840.65 88888.00 2013-06-02 18:25:18.125 153 12555.67 144.93 54840.62 88888.00 2013-06-02 18:25:18.250 153 12555.65 144.82 54840.62 88888.00 2013-06-02 18:25:18.375 153 12555.70 144.80 54840.62 88888.00 2013-06-02 18:25:18.500 153 12555.70 144.75 54840.62 88888.00 2013-06-02 18:25:18.625 153 12555.75 144.70 54840.60 88888.00 2013-06-02 18:25:18.750 153 12555.75 144.62 54840.60 88888.00 2013-06-02 18:25:18.875 153 12555.77 144.62 54840.62 88888.00 2013-06-02 18:25:19.000 153 12555.85 144.55 54840.60 88888.00 2013-06-02 18:25:19.125 153 12555.88 144.45 54840.60 88888.00 2013-06-02 18:25:19.250 153 12555.83 144.43 54840.57 88888.00 2013-06-02 18:25:19.375 153 12555.83 144.40 54840.57 88888.00 2013-06-02 18:25:19.500 153 12555.80 144.35 54840.55 88888.00 2013-06-02 18:25:19.625 153 12555.83 144.30 54840.55 88888.00 2013-06-02 18:25:19.750 153 12555.88 144.22 54840.50 88888.00 2013-06-02 18:25:19.875 153 12555.88 144.18 54840.50 88888.00 2013-06-02 18:25:20.000 153 12555.88 144.18 54840.50 88888.00 2013-06-02 18:25:20.125 153 12555.80 144.07 54840.47 88888.00 2013-06-02 18:25:20.250 153 12555.77 144.03 54840.50 88888.00 2013-06-02 18:25:20.375 153 12555.92 144.03 54840.53 88888.00 2013-06-02 18:25:20.500 153 12555.95 144.00 54840.55 88888.00 2013-06-02 18:25:20.625 153 12555.90 143.95 54840.50 88888.00 2013-06-02 18:25:20.750 153 12555.88 143.95 54840.55 88888.00 2013-06-02 18:25:20.875 153 12555.92 143.90 54840.53 88888.00 2013-06-02 18:25:21.000 153 12555.95 143.80 54840.45 88888.00 2013-06-02 18:25:21.125 153 12555.98 143.70 54840.47 88888.00 2013-06-02 18:25:21.250 153 12555.98 143.70 54840.47 88888.00 2013-06-02 18:25:21.375 153 12556.02 143.72 54840.53 88888.00 2013-06-02 18:25:21.500 153 12556.05 143.68 54840.53 88888.00 2013-06-02 18:25:21.625 153 12556.02 143.60 54840.47 88888.00 2013-06-02 18:25:21.750 153 12556.05 143.53 54840.45 88888.00 2013-06-02 18:25:21.875 153 12556.12 143.50 54840.45 88888.00 2013-06-02 18:25:22.000 153 12556.17 143.45 54840.43 88888.00 2013-06-02 18:25:22.125 153 12556.12 143.38 54840.43 88888.00 2013-06-02 18:25:22.250 153 12556.15 143.30 54840.43 88888.00 2013-06-02 18:25:22.375 153 12556.15 143.30 54840.43 88888.00 2013-06-02 18:25:22.500 153 12556.10 143.28 54840.45 88888.00 2013-06-02 18:25:22.625 153 12556.10 143.28 54840.45 88888.00 2013-06-02 18:25:22.750 153 12556.12 143.28 54840.47 88888.00 2013-06-02 18:25:22.875 153 12556.12 143.22 54840.45 88888.00 2013-06-02 18:25:23.000 153 12556.05 143.12 54840.38 88888.00 2013-06-02 18:25:23.125 153 12556.05 143.05 54840.38 88888.00 2013-06-02 18:25:23.250 153 12556.10 143.00 54840.40 88888.00 2013-06-02 18:25:23.375 153 12556.10 142.97 54840.38 88888.00 2013-06-02 18:25:23.500 153 12556.08 143.00 54840.45 88888.00 2013-06-02 18:25:23.625 153 12556.10 142.95 54840.43 88888.00 2013-06-02 18:25:23.750 153 12556.17 142.88 54840.40 88888.00 2013-06-02 18:25:23.875 153 12556.15 142.80 54840.38 88888.00 2013-06-02 18:25:24.000 153 12556.08 142.75 54840.35 88888.00 2013-06-02 18:25:24.125 153 12556.05 142.70 54840.35 88888.00 2013-06-02 18:25:24.250 153 12556.02 142.62 54840.30 88888.00 2013-06-02 18:25:24.375 153 12556.08 142.57 54840.28 88888.00 2013-06-02 18:25:24.500 153 12556.10 142.57 54840.30 88888.00 2013-06-02 18:25:24.625 153 12556.12 142.53 54840.30 88888.00 2013-06-02 18:25:24.750 153 12556.15 142.50 54840.30 88888.00 2013-06-02 18:25:24.875 153 12556.15 142.47 54840.32 88888.00 2013-06-02 18:25:25.000 153 12556.17 142.40 54840.32 88888.00 2013-06-02 18:25:25.125 153 12556.17 142.32 54840.32 88888.00 2013-06-02 18:25:25.250 153 12556.20 142.25 54840.30 88888.00 2013-06-02 18:25:25.375 153 12556.30 142.28 54840.32 88888.00 2013-06-02 18:25:25.500 153 12556.33 142.28 54840.32 88888.00 2013-06-02 18:25:25.625 153 12556.25 142.22 54840.30 88888.00 2013-06-02 18:25:25.750 153 12556.20 142.10 54840.25 88888.00 2013-06-02 18:25:25.875 153 12556.23 142.07 54840.22 88888.00 2013-06-02 18:25:26.000 153 12556.20 142.03 54840.22 88888.00 2013-06-02 18:25:26.125 153 12556.20 142.00 54840.22 88888.00 2013-06-02 18:25:26.250 153 12556.17 141.90 54840.22 88888.00 2013-06-02 18:25:26.375 153 12556.23 141.85 54840.25 88888.00 2013-06-02 18:25:26.500 153 12556.20 141.82 54840.22 88888.00 2013-06-02 18:25:26.625 153 12556.27 141.78 54840.20 88888.00 2013-06-02 18:25:26.750 153 12556.30 141.78 54840.22 88888.00 2013-06-02 18:25:26.875 153 12556.30 141.78 54840.22 88888.00 2013-06-02 18:25:27.000 153 12556.33 141.72 54840.22 88888.00 2013-06-02 18:25:27.125 153 12556.33 141.62 54840.20 88888.00 2013-06-02 18:25:27.250 153 12556.33 141.60 54840.22 88888.00 2013-06-02 18:25:27.375 153 12556.33 141.53 54840.20 88888.00 2013-06-02 18:25:27.500 153 12556.38 141.53 54840.20 88888.00 2013-06-02 18:25:27.625 153 12556.35 141.55 54840.20 88888.00 2013-06-02 18:25:27.750 153 12556.30 141.50 54840.20 88888.00 2013-06-02 18:25:27.875 153 12556.33 141.50 54840.22 88888.00 2013-06-02 18:25:28.000 153 12556.27 141.45 54840.18 88888.00 2013-06-02 18:25:28.125 153 12556.27 141.40 54840.18 88888.00 2013-06-02 18:25:28.250 153 12556.33 141.35 54840.15 88888.00 2013-06-02 18:25:28.375 153 12556.40 141.32 54840.12 88888.00 2013-06-02 18:25:28.500 153 12556.42 141.25 54840.10 88888.00 2013-06-02 18:25:28.625 153 12556.38 141.20 54840.10 88888.00 2013-06-02 18:25:28.750 153 12556.35 141.22 54840.15 88888.00 2013-06-02 18:25:28.875 153 12556.35 141.20 54840.18 88888.00 2013-06-02 18:25:29.000 153 12556.38 141.12 54840.10 88888.00 2013-06-02 18:25:29.125 153 12556.40 141.07 54840.10 88888.00 2013-06-02 18:25:29.250 153 12556.38 141.07 54840.15 88888.00 2013-06-02 18:25:29.375 153 12556.40 141.10 54840.18 88888.00 2013-06-02 18:25:29.500 153 12556.35 141.03 54840.15 88888.00 2013-06-02 18:25:29.625 153 12556.40 141.00 54840.15 88888.00 2013-06-02 18:25:29.750 153 12556.45 140.95 54840.15 88888.00 2013-06-02 18:25:29.875 153 12556.42 140.85 54840.10 88888.00 2013-06-02 18:25:30.000 153 12556.48 140.85 54840.10 88888.00 2013-06-02 18:25:30.125 153 12556.42 140.80 54840.10 88888.00 2013-06-02 18:25:30.250 153 12556.42 140.82 54840.15 88888.00 2013-06-02 18:25:30.375 153 12556.50 140.85 54840.18 88888.00 2013-06-02 18:25:30.500 153 12556.42 140.75 54840.15 88888.00 2013-06-02 18:25:30.625 153 12556.40 140.65 54840.05 88888.00 2013-06-02 18:25:30.750 153 12556.42 140.62 54840.07 88888.00 2013-06-02 18:25:30.875 153 12556.48 140.65 54840.12 88888.00 2013-06-02 18:25:31.000 153 12556.52 140.68 54840.15 88888.00 2013-06-02 18:25:31.125 153 12556.50 140.57 54840.07 88888.00 2013-06-02 18:25:31.250 153 12556.45 140.50 54840.05 88888.00 2013-06-02 18:25:31.375 153 12556.42 140.47 54840.03 88888.00 2013-06-02 18:25:31.500 153 12556.48 140.45 54840.05 88888.00 2013-06-02 18:25:31.625 153 12556.55 140.43 54840.03 88888.00 2013-06-02 18:25:31.750 153 12556.55 140.43 54840.05 88888.00 2013-06-02 18:25:31.875 153 12556.55 140.43 54840.07 88888.00 2013-06-02 18:25:32.000 153 12556.52 140.38 54840.05 88888.00 2013-06-02 18:25:32.125 153 12556.50 140.32 54840.03 88888.00 2013-06-02 18:25:32.250 153 12556.48 140.22 54840.03 88888.00 2013-06-02 18:25:32.375 153 12556.55 140.18 54840.00 88888.00 2013-06-02 18:25:32.500 153 12556.55 140.20 54840.03 88888.00 2013-06-02 18:25:32.625 153 12556.52 140.22 54840.05 88888.00 2013-06-02 18:25:32.750 153 12556.52 140.22 54840.03 88888.00 2013-06-02 18:25:32.875 153 12556.52 140.15 54840.05 88888.00 2013-06-02 18:25:33.000 153 12556.52 140.15 54840.05 88888.00 2013-06-02 18:25:33.125 153 12556.45 140.10 54840.05 88888.00 2013-06-02 18:25:33.250 153 12556.40 140.05 54840.05 88888.00 2013-06-02 18:25:33.375 153 12556.45 140.03 54840.05 88888.00 2013-06-02 18:25:33.500 153 12556.52 140.00 54840.03 88888.00 2013-06-02 18:25:33.625 153 12556.52 139.97 54840.03 88888.00 2013-06-02 18:25:33.750 153 12556.60 139.95 54840.03 88888.00 2013-06-02 18:25:33.875 153 12556.58 139.97 54840.03 88888.00 2013-06-02 18:25:34.000 153 12556.60 139.93 54840.03 88888.00 2013-06-02 18:25:34.125 153 12556.58 139.93 54840.03 88888.00 2013-06-02 18:25:34.250 153 12556.60 139.93 54840.03 88888.00 2013-06-02 18:25:34.375 153 12556.62 139.90 54840.03 88888.00 2013-06-02 18:25:34.500 153 12556.52 139.85 54840.00 88888.00 2013-06-02 18:25:34.625 153 12556.48 139.82 54840.00 88888.00 2013-06-02 18:25:34.750 153 12556.52 139.80 54839.97 88888.00 2013-06-02 18:25:34.875 153 12556.48 139.75 54839.97 88888.00 2013-06-02 18:25:35.000 153 12556.45 139.70 54839.97 88888.00 2013-06-02 18:25:35.125 153 12556.42 139.70 54840.00 88888.00 2013-06-02 18:25:35.250 153 12556.45 139.70 54840.03 88888.00 2013-06-02 18:25:35.375 153 12556.50 139.68 54840.00 88888.00 2013-06-02 18:25:35.500 153 12556.50 139.68 54840.00 88888.00 2013-06-02 18:25:35.625 153 12556.48 139.65 54839.97 88888.00 2013-06-02 18:25:35.750 153 12556.48 139.60 54839.97 88888.00 2013-06-02 18:25:35.875 153 12556.48 139.60 54839.95 88888.00 2013-06-02 18:25:36.000 153 12556.48 139.60 54840.00 88888.00 2013-06-02 18:25:36.125 153 12556.40 139.55 54840.00 88888.00 2013-06-02 18:25:36.250 153 12556.35 139.50 54840.00 88888.00 2013-06-02 18:25:36.375 153 12556.42 139.53 54840.00 88888.00 2013-06-02 18:25:36.500 153 12556.45 139.53 54840.00 88888.00 2013-06-02 18:25:36.625 153 12556.38 139.47 54839.97 88888.00 2013-06-02 18:25:36.750 153 12556.30 139.40 54839.95 88888.00 2013-06-02 18:25:36.875 153 12556.25 139.35 54839.93 88888.00 2013-06-02 18:25:37.000 153 12556.25 139.35 54839.93 88888.00 2013-06-02 18:25:37.125 153 12556.27 139.38 54839.95 88888.00 2013-06-02 18:25:37.250 153 12556.33 139.47 54840.00 88888.00 2013-06-02 18:25:37.375 153 12556.40 139.53 54840.05 88888.00 2013-06-02 18:25:37.500 153 12556.40 139.43 54840.00 88888.00 2013-06-02 18:25:37.625 153 12556.35 139.32 54839.95 88888.00 2013-06-02 18:25:37.750 153 12556.35 139.32 54840.00 88888.00 2013-06-02 18:25:37.875 153 12556.33 139.35 54840.00 88888.00 2013-06-02 18:25:38.000 153 12556.27 139.32 54839.97 88888.00 2013-06-02 18:25:38.125 153 12556.17 139.28 54839.97 88888.00 2013-06-02 18:25:38.250 153 12556.15 139.25 54839.95 88888.00 2013-06-02 18:25:38.375 153 12556.25 139.28 54839.95 88888.00 2013-06-02 18:25:38.500 153 12556.20 139.30 54839.95 88888.00 2013-06-02 18:25:38.625 153 12556.08 139.25 54839.93 88888.00 2013-06-02 18:25:38.750 153 12556.02 139.20 54839.93 88888.00 2013-06-02 18:25:38.875 153 12556.05 139.28 54839.97 88888.00 2013-06-02 18:25:39.000 153 12556.10 139.28 54840.00 88888.00 2013-06-02 18:25:39.125 153 12556.12 139.22 54840.00 88888.00 2013-06-02 18:25:39.250 153 12556.12 139.22 54840.03 88888.00 2013-06-02 18:25:39.375 153 12556.05 139.18 54839.97 88888.00 2013-06-02 18:25:39.500 153 12556.00 139.15 54839.97 88888.00 2013-06-02 18:25:39.625 153 12556.00 139.20 54840.03 88888.00 2013-06-02 18:25:39.750 153 12556.02 139.18 54840.00 88888.00 2013-06-02 18:25:39.875 153 12556.05 139.18 54840.00 88888.00 2013-06-02 18:25:40.000 153 12556.05 139.18 54840.00 88888.00 2013-06-02 18:25:40.125 153 12556.08 139.18 54840.00 88888.00 2013-06-02 18:25:40.250 153 12555.95 139.15 54840.00 88888.00 2013-06-02 18:25:40.375 153 12555.88 139.15 54840.00 88888.00 2013-06-02 18:25:40.500 153 12555.90 139.18 54840.00 88888.00 2013-06-02 18:25:40.625 153 12555.92 139.18 54840.00 88888.00 2013-06-02 18:25:40.750 153 12555.85 139.15 54839.97 88888.00 2013-06-02 18:25:40.875 153 12555.77 139.18 54840.00 88888.00 2013-06-02 18:25:41.000 153 12555.73 139.20 54839.97 88888.00 2013-06-02 18:25:41.125 153 12555.70 139.18 54840.00 88888.00 2013-06-02 18:25:41.250 153 12555.62 139.15 54840.00 88888.00 2013-06-02 18:25:41.375 153 12555.60 139.18 54840.00 88888.00 2013-06-02 18:25:41.500 153 12555.55 139.20 54840.03 88888.00 2013-06-02 18:25:41.625 153 12555.58 139.20 54840.00 88888.00 2013-06-02 18:25:41.750 153 12555.50 139.18 54840.00 88888.00 2013-06-02 18:25:41.875 153 12555.42 139.15 54840.00 88888.00 2013-06-02 18:25:42.000 153 12555.35 139.15 54840.05 88888.00 2013-06-02 18:25:42.125 153 12555.30 139.20 54840.05 88888.00 2013-06-02 18:25:42.250 153 12555.27 139.20 54840.07 88888.00 2013-06-02 18:25:42.375 153 12555.33 139.22 54840.07 88888.00 2013-06-02 18:25:42.500 153 12555.27 139.20 54840.03 88888.00 2013-06-02 18:25:42.625 153 12555.20 139.25 54840.05 88888.00 2013-06-02 18:25:42.750 153 12555.10 139.25 54840.05 88888.00 2013-06-02 18:25:42.875 153 12555.10 139.22 54840.05 88888.00 2013-06-02 18:25:43.000 153 12555.10 139.18 54840.03 88888.00 2013-06-02 18:25:43.125 153 12555.08 139.22 54840.07 88888.00 2013-06-02 18:25:43.250 153 12555.10 139.28 54840.05 88888.00 2013-06-02 18:25:43.375 153 12555.08 139.22 54840.05 88888.00 2013-06-02 18:25:43.500 153 12554.95 139.25 54840.07 88888.00 2013-06-02 18:25:43.625 153 12554.88 139.25 54840.07 88888.00 2013-06-02 18:25:43.750 153 12554.88 139.25 54840.05 88888.00 2013-06-02 18:25:43.875 153 12554.83 139.25 54840.05 88888.00 2013-06-02 18:25:44.000 153 12554.75 139.25 54840.05 88888.00 2013-06-02 18:25:44.125 153 12554.60 139.28 54840.05 88888.00 2013-06-02 18:25:44.250 153 12554.62 139.30 54840.07 88888.00 2013-06-02 18:25:44.375 153 12554.67 139.30 54840.05 88888.00 2013-06-02 18:25:44.500 153 12554.67 139.35 54840.07 88888.00 2013-06-02 18:25:44.625 153 12554.62 139.40 54840.07 88888.00 2013-06-02 18:25:44.750 153 12554.62 139.40 54840.07 88888.00 2013-06-02 18:25:44.875 153 12554.62 139.40 54840.10 88888.00 2013-06-02 18:25:45.000 153 12554.55 139.38 54840.07 88888.00 2013-06-02 18:25:45.125 153 12554.52 139.38 54840.10 88888.00 2013-06-02 18:25:45.250 153 12554.42 139.35 54840.10 88888.00 2013-06-02 18:25:45.375 153 12554.45 139.45 54840.12 88888.00 2013-06-02 18:25:45.500 153 12554.45 139.43 54840.10 88888.00 2013-06-02 18:25:45.625 153 12554.42 139.43 54840.10 88888.00 2013-06-02 18:25:45.750 153 12554.33 139.43 54840.07 88888.00 2013-06-02 18:25:45.875 153 12554.25 139.43 54840.07 88888.00 2013-06-02 18:25:46.000 153 12554.23 139.40 54840.07 88888.00 2013-06-02 18:25:46.125 153 12554.23 139.40 54840.07 88888.00 2013-06-02 18:25:46.250 153 12554.23 139.45 54840.10 88888.00 2013-06-02 18:25:46.375 153 12554.25 139.47 54840.10 88888.00 2013-06-02 18:25:46.500 153 12554.12 139.47 54840.10 88888.00 2013-06-02 18:25:46.625 153 12554.10 139.45 54840.10 88888.00 2013-06-02 18:25:46.750 153 12554.05 139.43 54840.10 88888.00 2013-06-02 18:25:46.875 153 12554.00 139.47 54840.15 88888.00 2013-06-02 18:25:47.000 153 12554.00 139.53 54840.15 88888.00 2013-06-02 18:25:47.125 153 12554.00 139.47 54840.12 88888.00 2013-06-02 18:25:47.250 153 12553.92 139.40 54840.05 88888.00 2013-06-02 18:25:47.375 153 12553.85 139.38 54840.05 88888.00 2013-06-02 18:25:47.500 153 12553.88 139.43 54840.12 88888.00 2013-06-02 18:25:47.625 153 12553.92 139.50 54840.18 88888.00 2013-06-02 18:25:47.750 153 12553.85 139.50 54840.15 88888.00 2013-06-02 18:25:47.875 153 12553.70 139.45 54840.12 88888.00 2013-06-02 18:25:48.000 153 12553.62 139.45 54840.07 88888.00 2013-06-02 18:25:48.125 153 12553.65 139.47 54840.10 88888.00 2013-06-02 18:25:48.250 153 12553.60 139.50 54840.12 88888.00 2013-06-02 18:25:48.375 153 12553.60 139.50 54840.12 88888.00 2013-06-02 18:25:48.500 153 12553.58 139.50 54840.12 88888.00 2013-06-02 18:25:48.625 153 12553.58 139.47 54840.12 88888.00 2013-06-02 18:25:48.750 153 12553.60 139.47 54840.12 88888.00 2013-06-02 18:25:48.875 153 12553.52 139.43 54840.10 88888.00 2013-06-02 18:25:49.000 153 12553.40 139.45 54840.10 88888.00 2013-06-02 18:25:49.125 153 12553.40 139.50 54840.15 88888.00 2013-06-02 18:25:49.250 153 12553.40 139.53 54840.18 88888.00 2013-06-02 18:25:49.375 153 12553.38 139.50 54840.15 88888.00 2013-06-02 18:25:49.500 153 12553.40 139.47 54840.15 88888.00 2013-06-02 18:25:49.625 153 12553.45 139.50 54840.15 88888.00 2013-06-02 18:25:49.750 153 12553.45 139.50 54840.18 88888.00 2013-06-02 18:25:49.875 153 12553.33 139.45 54840.12 88888.00 2013-06-02 18:25:50.000 153 12553.23 139.47 54840.12 88888.00 2013-06-02 18:25:50.125 153 12553.20 139.50 54840.18 88888.00 2013-06-02 18:25:50.250 153 12553.17 139.50 54840.18 88888.00 2013-06-02 18:25:50.375 153 12553.20 139.50 54840.20 88888.00 2013-06-02 18:25:50.500 153 12553.12 139.50 54840.22 88888.00 2013-06-02 18:25:50.625 153 12553.02 139.53 54840.22 88888.00 2013-06-02 18:25:50.750 153 12553.02 139.50 54840.18 88888.00 2013-06-02 18:25:50.875 153 12553.00 139.47 54840.18 88888.00 2013-06-02 18:25:51.000 153 12552.92 139.43 54840.15 88888.00 2013-06-02 18:25:51.125 153 12552.95 139.43 54840.18 88888.00 2013-06-02 18:25:51.250 153 12552.95 139.40 54840.22 88888.00 2013-06-02 18:25:51.375 153 12552.88 139.40 54840.18 88888.00 2013-06-02 18:25:51.500 153 12552.90 139.43 54840.20 88888.00 2013-06-02 18:25:51.625 153 12552.92 139.43 54840.18 88888.00 2013-06-02 18:25:51.750 153 12552.95 139.40 54840.20 88888.00 2013-06-02 18:25:51.875 153 12552.92 139.40 54840.20 88888.00 2013-06-02 18:25:52.000 153 12552.90 139.38 54840.18 88888.00 2013-06-02 18:25:52.125 153 12552.85 139.30 54840.15 88888.00 2013-06-02 18:25:52.250 153 12552.80 139.22 54840.18 88888.00 2013-06-02 18:25:52.375 153 12552.77 139.25 54840.18 88888.00 2013-06-02 18:25:52.500 153 12552.77 139.30 54840.20 88888.00 2013-06-02 18:25:52.625 153 12552.77 139.30 54840.20 88888.00 2013-06-02 18:25:52.750 153 12552.70 139.25 54840.20 88888.00 2013-06-02 18:25:52.875 153 12552.65 139.20 54840.18 88888.00 2013-06-02 18:25:53.000 153 12552.65 139.20 54840.18 88888.00 2013-06-02 18:25:53.125 153 12552.70 139.18 54840.20 88888.00 2013-06-02 18:25:53.250 153 12552.70 139.18 54840.20 88888.00 2013-06-02 18:25:53.375 153 12552.70 139.15 54840.20 88888.00 2013-06-02 18:25:53.500 153 12552.67 139.15 54840.20 88888.00 2013-06-02 18:25:53.625 153 12552.73 139.15 54840.22 88888.00 2013-06-02 18:25:53.750 153 12552.65 139.12 54840.20 88888.00 2013-06-02 18:25:53.875 153 12552.60 139.05 54840.18 88888.00 2013-06-02 18:25:54.000 153 12552.52 139.03 54840.15 88888.00 2013-06-02 18:25:54.125 153 12552.55 139.03 54840.22 88888.00 2013-06-02 18:25:54.250 153 12552.55 139.03 54840.25 88888.00 2013-06-02 18:25:54.375 153 12552.60 138.97 54840.22 88888.00 2013-06-02 18:25:54.500 153 12552.55 138.93 54840.22 88888.00 2013-06-02 18:25:54.625 153 12552.52 138.88 54840.20 88888.00 2013-06-02 18:25:54.750 153 12552.48 138.85 54840.22 88888.00 2013-06-02 18:25:54.875 153 12552.45 138.85 54840.22 88888.00 2013-06-02 18:25:55.000 153 12552.42 138.82 54840.22 88888.00 2013-06-02 18:25:55.125 153 12552.42 138.80 54840.22 88888.00 2013-06-02 18:25:55.250 153 12552.38 138.75 54840.18 88888.00 2013-06-02 18:25:55.375 153 12552.38 138.72 54840.20 88888.00 2013-06-02 18:25:55.500 153 12552.42 138.70 54840.22 88888.00 2013-06-02 18:25:55.625 153 12552.42 138.62 54840.22 88888.00 2013-06-02 18:25:55.750 153 12552.38 138.60 54840.20 88888.00 2013-06-02 18:25:55.875 153 12552.38 138.60 54840.22 88888.00 2013-06-02 18:25:56.000 153 12552.33 138.60 54840.22 88888.00 2013-06-02 18:25:56.125 153 12552.30 138.60 54840.22 88888.00 2013-06-02 18:25:56.250 153 12552.20 138.45 54840.18 88888.00 2013-06-02 18:25:56.375 153 12552.25 138.45 54840.20 88888.00 2013-06-02 18:25:56.500 153 12552.25 138.50 54840.28 88888.00 2013-06-02 18:25:56.625 153 12552.23 138.45 54840.25 88888.00 2013-06-02 18:25:56.750 153 12552.15 138.38 54840.22 88888.00 2013-06-02 18:25:56.875 153 12552.12 138.38 54840.22 88888.00 2013-06-02 18:25:57.000 153 12552.10 138.35 54840.28 88888.00 2013-06-02 18:25:57.125 153 12552.05 138.35 54840.30 88888.00 2013-06-02 18:25:57.250 153 12552.08 138.30 54840.30 88888.00 2013-06-02 18:25:57.375 153 12552.02 138.28 54840.32 88888.00 2013-06-02 18:25:57.500 153 12551.95 138.25 54840.32 88888.00 2013-06-02 18:25:57.625 153 12551.98 138.20 54840.32 88888.00 2013-06-02 18:25:57.750 153 12551.98 138.18 54840.32 88888.00 2013-06-02 18:25:57.875 153 12551.90 138.15 54840.32 88888.00 2013-06-02 18:25:58.000 153 12551.88 138.10 54840.35 88888.00 2013-06-02 18:25:58.125 153 12551.92 138.10 54840.38 88888.00 2013-06-02 18:25:58.250 153 12551.83 138.05 54840.38 88888.00 2013-06-02 18:25:58.375 153 12551.85 138.05 54840.38 88888.00 2013-06-02 18:25:58.500 153 12551.80 138.00 54840.35 88888.00 2013-06-02 18:25:58.625 153 12551.75 137.90 54840.32 88888.00 2013-06-02 18:25:58.750 153 12551.73 137.85 54840.32 88888.00 2013-06-02 18:25:58.875 153 12551.75 137.85 54840.32 88888.00 2013-06-02 18:25:59.000 153 12551.67 137.85 54840.35 88888.00 2013-06-02 18:25:59.125 153 12551.62 137.82 54840.38 88888.00 2013-06-02 18:25:59.250 153 12551.58 137.80 54840.38 88888.00 2013-06-02 18:25:59.375 153 12551.50 137.75 54840.35 88888.00 2013-06-02 18:25:59.500 153 12551.45 137.70 54840.32 88888.00 2013-06-02 18:25:59.625 153 12551.50 137.68 54840.35 88888.00 2013-06-02 18:25:59.750 153 12551.52 137.62 54840.32 88888.00 2013-06-02 18:25:59.875 153 12551.50 137.62 54840.38 88888.00 2013-06-02 18:26:00.000 153 12551.48 137.57 54840.35 88888.00 2013-06-02 18:26:00.125 153 12551.50 137.60 54840.40 88888.00 2013-06-02 18:26:00.250 153 12551.45 137.53 54840.38 88888.00 2013-06-02 18:26:00.375 153 12551.42 137.50 54840.35 88888.00 2013-06-02 18:26:00.500 153 12551.42 137.53 54840.40 88888.00 2013-06-02 18:26:00.625 153 12551.42 137.50 54840.40 88888.00 2013-06-02 18:26:00.750 153 12551.40 137.45 54840.43 88888.00 2013-06-02 18:26:00.875 153 12551.33 137.40 54840.40 88888.00 2013-06-02 18:26:01.000 153 12551.30 137.32 54840.40 88888.00 2013-06-02 18:26:01.125 153 12551.30 137.30 54840.43 88888.00 2013-06-02 18:26:01.250 153 12551.30 137.25 54840.40 88888.00 2013-06-02 18:26:01.375 153 12551.30 137.22 54840.43 88888.00 2013-06-02 18:26:01.500 153 12551.30 137.18 54840.40 88888.00 2013-06-02 18:26:01.625 153 12551.30 137.18 54840.43 88888.00 2013-06-02 18:26:01.750 153 12551.25 137.18 54840.43 88888.00 2013-06-02 18:26:01.875 153 12551.17 137.15 54840.43 88888.00 2013-06-02 18:26:02.000 153 12551.23 137.05 54840.35 88888.00 2013-06-02 18:26:02.125 153 12551.23 137.00 54840.38 88888.00 2013-06-02 18:26:02.250 153 12551.27 137.05 54840.45 88888.00 2013-06-02 18:26:02.375 153 12551.30 137.00 54840.43 88888.00 2013-06-02 18:26:02.500 153 12551.25 136.93 54840.38 88888.00 2013-06-02 18:26:02.625 153 12551.17 136.85 54840.32 88888.00 2013-06-02 18:26:02.750 153 12551.17 136.82 54840.35 88888.00 2013-06-02 18:26:02.875 153 12551.20 136.88 54840.40 88888.00 2013-06-02 18:26:03.000 153 12551.12 136.88 54840.40 88888.00 2013-06-02 18:26:03.125 153 12551.00 136.80 54840.35 88888.00 2013-06-02 18:26:03.250 153 12550.98 136.75 54840.38 88888.00 2013-06-02 18:26:03.375 153 12551.05 136.75 54840.38 88888.00 2013-06-02 18:26:03.500 153 12551.05 136.72 54840.38 88888.00 2013-06-02 18:26:03.625 153 12551.05 136.70 54840.40 88888.00 2013-06-02 18:26:03.750 153 12550.98 136.70 54840.43 88888.00 2013-06-02 18:26:03.875 153 12551.00 136.70 54840.43 88888.00 2013-06-02 18:26:04.000 153 12551.02 136.68 54840.38 88888.00 2013-06-02 18:26:04.125 153 12550.98 136.57 54840.32 88888.00 2013-06-02 18:26:04.250 153 12550.88 136.50 54840.32 88888.00 2013-06-02 18:26:04.375 153 12550.95 136.53 54840.35 88888.00 2013-06-02 18:26:04.500 153 12550.92 136.53 54840.40 88888.00 2013-06-02 18:26:04.625 153 12550.77 136.47 54840.38 88888.00 2013-06-02 18:26:04.750 153 12550.67 136.47 54840.35 88888.00 2013-06-02 18:26:04.875 153 12550.77 136.45 54840.38 88888.00 2013-06-02 18:26:05.000 153 12550.92 136.43 54840.40 88888.00 2013-06-02 18:26:05.125 153 12550.95 136.43 54840.40 88888.00 2013-06-02 18:26:05.250 153 12550.88 136.45 54840.38 88888.00 2013-06-02 18:26:05.375 153 12550.85 136.40 54840.38 88888.00 2013-06-02 18:26:05.500 153 12550.85 136.35 54840.38 88888.00 2013-06-02 18:26:05.625 153 12550.80 136.32 54840.35 88888.00 2013-06-02 18:26:05.750 153 12550.73 136.30 54840.35 88888.00 2013-06-02 18:26:05.875 153 12550.70 136.30 54840.35 88888.00 2013-06-02 18:26:06.000 153 12550.75 136.30 54840.35 88888.00 2013-06-02 18:26:06.125 153 12550.73 136.25 54840.35 88888.00 2013-06-02 18:26:06.250 153 12550.73 136.22 54840.35 88888.00 2013-06-02 18:26:06.375 153 12550.75 136.22 54840.38 88888.00 2013-06-02 18:26:06.500 153 12550.60 136.25 54840.38 88888.00 2013-06-02 18:26:06.625 153 12550.55 136.18 54840.35 88888.00 2013-06-02 18:26:06.750 153 12550.62 136.18 54840.32 88888.00 2013-06-02 18:26:06.875 153 12550.67 136.18 54840.32 88888.00 2013-06-02 18:26:07.000 153 12550.62 136.15 54840.32 88888.00 2013-06-02 18:26:07.125 153 12550.58 136.12 54840.35 88888.00 2013-06-02 18:26:07.250 153 12550.58 136.12 54840.38 88888.00 2013-06-02 18:26:07.375 153 12550.58 136.15 54840.38 88888.00 2013-06-02 18:26:07.500 153 12550.55 136.07 54840.32 88888.00 2013-06-02 18:26:07.625 153 12550.52 136.03 54840.32 88888.00 2013-06-02 18:26:07.750 153 12550.52 136.00 54840.35 88888.00 2013-06-02 18:26:07.875 153 12550.50 136.03 54840.35 88888.00 2013-06-02 18:26:08.000 153 12550.48 136.05 54840.35 88888.00 2013-06-02 18:26:08.125 153 12550.50 136.05 54840.35 88888.00 2013-06-02 18:26:08.250 153 12550.48 136.03 54840.32 88888.00 2013-06-02 18:26:08.375 153 12550.45 135.97 54840.28 88888.00 2013-06-02 18:26:08.500 153 12550.42 135.97 54840.32 88888.00 2013-06-02 18:26:08.625 153 12550.40 136.00 54840.38 88888.00 2013-06-02 18:26:08.750 153 12550.40 136.00 54840.35 88888.00 2013-06-02 18:26:08.875 153 12550.40 135.95 54840.32 88888.00 2013-06-02 18:26:09.000 153 12550.38 135.93 54840.32 88888.00 2013-06-02 18:26:09.125 153 12550.35 135.88 54840.32 88888.00 2013-06-02 18:26:09.250 153 12550.25 135.88 54840.35 88888.00 2013-06-02 18:26:09.375 153 12550.30 135.95 54840.38 88888.00 2013-06-02 18:26:09.500 153 12550.30 135.97 54840.38 88888.00 2013-06-02 18:26:09.625 153 12550.25 135.93 54840.35 88888.00 2013-06-02 18:26:09.750 153 12550.23 135.85 54840.32 88888.00 2013-06-02 18:26:09.875 153 12550.17 135.80 54840.32 88888.00 2013-06-02 18:26:10.000 153 12550.15 135.82 54840.32 88888.00 2013-06-02 18:26:10.125 153 12550.15 135.88 54840.38 88888.00 2013-06-02 18:26:10.250 153 12550.20 135.82 54840.35 88888.00 2013-06-02 18:26:10.375 153 12550.20 135.82 54840.35 88888.00 2013-06-02 18:26:10.500 153 12550.02 135.80 54840.35 88888.00 2013-06-02 18:26:10.625 153 12549.98 135.75 54840.32 88888.00 2013-06-02 18:26:10.750 153 12550.00 135.75 54840.35 88888.00 2013-06-02 18:26:10.875 153 12550.00 135.78 54840.38 88888.00 2013-06-02 18:26:11.000 153 12549.98 135.75 54840.38 88888.00 2013-06-02 18:26:11.125 153 12549.88 135.75 54840.38 88888.00 2013-06-02 18:26:11.250 153 12549.77 135.68 54840.38 88888.00 2013-06-02 18:26:11.375 153 12549.83 135.70 54840.40 88888.00 2013-06-02 18:26:11.500 153 12549.80 135.72 54840.40 88888.00 2013-06-02 18:26:11.625 153 12549.75 135.75 54840.40 88888.00 2013-06-02 18:26:11.750 153 12549.70 135.72 54840.40 88888.00 2013-06-02 18:26:11.875 153 12549.60 135.72 54840.43 88888.00 2013-06-02 18:26:12.000 153 12549.58 135.72 54840.40 88888.00 2013-06-02 18:26:12.125 153 12549.52 135.70 54840.38 88888.00 2013-06-02 18:26:12.250 153 12549.50 135.68 54840.35 88888.00 2013-06-02 18:26:12.375 153 12549.52 135.62 54840.32 88888.00 2013-06-02 18:26:12.500 153 12549.48 135.62 54840.35 88888.00 2013-06-02 18:26:12.625 153 12549.45 135.65 54840.40 88888.00 2013-06-02 18:26:12.750 153 12549.45 135.70 54840.45 88888.00 2013-06-02 18:26:12.875 153 12549.40 135.65 54840.45 88888.00 2013-06-02 18:26:13.000 153 12549.33 135.65 54840.47 88888.00 2013-06-02 18:26:13.125 153 12549.42 135.78 54840.60 88888.00 2013-06-02 18:26:13.250 153 12549.25 135.62 54840.47 88888.00 2013-06-02 18:26:13.375 153 12549.20 135.55 54840.40 88888.00 2013-06-02 18:26:13.500 153 12549.15 135.53 54840.38 88888.00 2013-06-02 18:26:13.625 153 12549.15 135.57 54840.40 88888.00 2013-06-02 18:26:13.750 153 12549.10 135.62 54840.45 88888.00 2013-06-02 18:26:13.875 153 12549.02 135.55 54840.43 88888.00 2013-06-02 18:26:14.000 153 12548.98 135.53 54840.43 88888.00 2013-06-02 18:26:14.125 153 12548.92 135.50 54840.43 88888.00 2013-06-02 18:26:14.250 153 12548.88 135.47 54840.45 88888.00 2013-06-02 18:26:14.375 153 12548.88 135.50 54840.47 88888.00 2013-06-02 18:26:14.500 153 12548.83 135.50 54840.45 88888.00 2013-06-02 18:26:14.625 153 12548.77 135.53 54840.50 88888.00 2013-06-02 18:26:14.750 153 12548.73 135.53 54840.47 88888.00 2013-06-02 18:26:14.875 153 12548.67 135.45 54840.47 88888.00 2013-06-02 18:26:15.000 153 12548.65 135.43 54840.50 88888.00 2013-06-02 18:26:15.125 153 12548.52 135.40 54840.47 88888.00 2013-06-02 18:26:15.250 153 12548.35 135.40 54840.47 88888.00 2013-06-02 18:26:15.375 153 12548.38 135.45 54840.50 88888.00 2013-06-02 18:26:15.500 153 12548.35 135.50 54840.55 88888.00 2013-06-02 18:26:15.625 153 12548.30 135.43 54840.55 88888.00 2013-06-02 18:26:15.750 153 12548.20 135.35 54840.45 88888.00 2013-06-02 18:26:15.875 153 12548.20 135.38 54840.47 88888.00 2013-06-02 18:26:16.000 153 12548.20 135.40 54840.53 88888.00 2013-06-02 18:26:16.125 153 12548.17 135.40 54840.55 88888.00 2013-06-02 18:26:16.250 153 12548.05 135.35 54840.53 88888.00 2013-06-02 18:26:16.375 153 12548.00 135.32 54840.50 88888.00 2013-06-02 18:26:16.500 153 12547.98 135.32 54840.53 88888.00 2013-06-02 18:26:16.625 153 12547.92 135.30 54840.53 88888.00 2013-06-02 18:26:16.750 153 12547.88 135.28 54840.53 88888.00 2013-06-02 18:26:16.875 153 12547.80 135.30 54840.55 88888.00 2013-06-02 18:26:17.000 153 12547.80 135.32 54840.60 88888.00 2013-06-02 18:26:17.125 153 12547.70 135.28 54840.60 88888.00 2013-06-02 18:26:17.250 153 12547.60 135.28 54840.62 88888.00 2013-06-02 18:26:17.375 153 12547.58 135.28 54840.65 88888.00 2013-06-02 18:26:17.500 153 12547.52 135.28 54840.62 88888.00 2013-06-02 18:26:17.625 153 12547.50 135.25 54840.65 88888.00 2013-06-02 18:26:17.750 153 12547.45 135.28 54840.62 88888.00 2013-06-02 18:26:17.875 153 12547.38 135.22 54840.62 88888.00 2013-06-02 18:26:18.000 153 12547.33 135.22 54840.62 88888.00 2013-06-02 18:26:18.125 153 12547.25 135.22 54840.65 88888.00 2013-06-02 18:26:18.250 153 12547.17 135.28 54840.72 88888.00 2013-06-02 18:26:18.375 153 12547.17 135.28 54840.70 88888.00 2013-06-02 18:26:18.500 153 12547.05 135.25 54840.68 88888.00 2013-06-02 18:26:18.625 153 12546.95 135.22 54840.65 88888.00 2013-06-02 18:26:18.750 153 12546.90 135.20 54840.62 88888.00 2013-06-02 18:26:18.875 153 12546.85 135.20 54840.68 88888.00 2013-06-02 18:26:19.000 153 12546.67 135.18 54840.70 88888.00 2013-06-02 18:26:19.125 153 12546.55 135.22 54840.75 88888.00 2013-06-02 18:26:19.250 153 12546.55 135.22 54840.72 88888.00 2013-06-02 18:26:19.375 153 12546.58 135.22 54840.72 88888.00 2013-06-02 18:26:19.500 153 12546.50 135.22 54840.75 88888.00 2013-06-02 18:26:19.625 153 12546.40 135.22 54840.75 88888.00 2013-06-02 18:26:19.750 153 12546.33 135.20 54840.72 88888.00 2013-06-02 18:26:19.875 153 12546.30 135.22 54840.78 88888.00 2013-06-02 18:26:20.000 153 12546.27 135.28 54840.80 88888.00 2013-06-02 18:26:20.125 153 12546.17 135.20 54840.75 88888.00 2013-06-02 18:26:20.250 153 12546.05 135.20 54840.75 88888.00 2013-06-02 18:26:20.375 153 12545.95 135.18 54840.72 88888.00 2013-06-02 18:26:20.500 153 12545.90 135.20 54840.75 88888.00 2013-06-02 18:26:20.625 153 12545.85 135.22 54840.78 88888.00 2013-06-02 18:26:20.750 153 12545.73 135.20 54840.72 88888.00 2013-06-02 18:26:20.875 153 12545.70 135.18 54840.75 88888.00 2013-06-02 18:26:21.000 153 12545.67 135.22 54840.78 88888.00 2013-06-02 18:26:21.125 153 12545.65 135.25 54840.80 88888.00 2013-06-02 18:26:21.250 153 12545.62 135.30 54840.80 88888.00 2013-06-02 18:26:21.375 153 12545.58 135.35 54840.82 88888.00 2013-06-02 18:26:21.500 153 12545.48 135.30 54840.80 88888.00 2013-06-02 18:26:21.625 153 12545.42 135.30 54840.78 88888.00 2013-06-02 18:26:21.750 153 12545.38 135.32 54840.78 88888.00 2013-06-02 18:26:21.875 153 12545.35 135.32 54840.78 88888.00 2013-06-02 18:26:22.000 153 12545.30 135.38 54840.78 88888.00 2013-06-02 18:26:22.125 153 12545.30 135.38 54840.82 88888.00 2013-06-02 18:26:22.250 153 12545.23 135.40 54840.85 88888.00 2013-06-02 18:26:22.375 153 12545.20 135.43 54840.82 88888.00 2013-06-02 18:26:22.500 153 12545.10 135.38 54840.82 88888.00 2013-06-02 18:26:22.625 153 12544.98 135.35 54840.80 88888.00 2013-06-02 18:26:22.750 153 12544.92 135.35 54840.78 88888.00 2013-06-02 18:26:22.875 153 12544.92 135.40 54840.80 88888.00 2013-06-02 18:26:23.000 153 12544.90 135.38 54840.78 88888.00 2013-06-02 18:26:23.125 153 12544.75 135.38 54840.78 88888.00 2013-06-02 18:26:23.250 153 12544.65 135.38 54840.82 88888.00 2013-06-02 18:26:23.375 153 12544.62 135.40 54840.85 88888.00 2013-06-02 18:26:23.500 153 12544.62 135.50 54840.88 88888.00 2013-06-02 18:26:23.625 153 12544.62 135.50 54840.85 88888.00 2013-06-02 18:26:23.750 153 12544.48 135.45 54840.80 88888.00 2013-06-02 18:26:23.875 153 12544.30 135.43 54840.78 88888.00 2013-06-02 18:26:24.000 153 12544.33 135.45 54840.80 88888.00 2013-06-02 18:26:24.125 153 12544.33 135.50 54840.82 88888.00 2013-06-02 18:26:24.250 153 12544.25 135.50 54840.88 88888.00 2013-06-02 18:26:24.375 153 12544.23 135.53 54840.85 88888.00 2013-06-02 18:26:24.500 153 12544.20 135.53 54840.85 88888.00 2013-06-02 18:26:24.625 153 12544.17 135.53 54840.85 88888.00 2013-06-02 18:26:24.750 153 12544.10 135.53 54840.85 88888.00 2013-06-02 18:26:24.875 153 12544.00 135.53 54840.82 88888.00 2013-06-02 18:26:25.000 153 12543.88 135.53 54840.82 88888.00 2013-06-02 18:26:25.125 153 12543.85 135.57 54840.85 88888.00 2013-06-02 18:26:25.250 153 12543.73 135.53 54840.82 88888.00 2013-06-02 18:26:25.375 153 12543.70 135.55 54840.85 88888.00 2013-06-02 18:26:25.500 153 12543.70 135.57 54840.88 88888.00 2013-06-02 18:26:25.625 153 12543.70 135.60 54840.88 88888.00 2013-06-02 18:26:25.750 153 12543.67 135.62 54840.82 88888.00 2013-06-02 18:26:25.875 153 12543.62 135.62 54840.85 88888.00 2013-06-02 18:26:26.000 153 12543.60 135.65 54840.85 88888.00 2013-06-02 18:26:26.125 153 12543.52 135.65 54840.85 88888.00 2013-06-02 18:26:26.250 153 12543.48 135.60 54840.85 88888.00 2013-06-02 18:26:26.375 153 12543.45 135.62 54840.82 88888.00 2013-06-02 18:26:26.500 153 12543.35 135.65 54840.85 88888.00 2013-06-02 18:26:26.625 153 12543.30 135.62 54840.82 88888.00 2013-06-02 18:26:26.750 153 12543.27 135.68 54840.82 88888.00 2013-06-02 18:26:26.875 153 12543.25 135.68 54840.82 88888.00 2013-06-02 18:26:27.000 153 12543.17 135.68 54840.85 88888.00 2013-06-02 18:26:27.125 153 12543.08 135.70 54840.88 88888.00 2013-06-02 18:26:27.250 153 12543.05 135.72 54840.88 88888.00 2013-06-02 18:26:27.375 153 12543.05 135.75 54840.88 88888.00 2013-06-02 18:26:27.500 153 12543.00 135.80 54840.88 88888.00 2013-06-02 18:26:27.625 153 12543.00 135.80 54840.88 88888.00 2013-06-02 18:26:27.750 153 12543.00 135.80 54840.82 88888.00 2013-06-02 18:26:27.875 153 12542.85 135.80 54840.82 88888.00 2013-06-02 18:26:28.000 153 12542.77 135.82 54840.82 88888.00 2013-06-02 18:26:28.125 153 12542.75 135.85 54840.88 88888.00 2013-06-02 18:26:28.250 153 12542.73 135.78 54840.82 88888.00 2013-06-02 18:26:28.375 153 12542.70 135.80 54840.82 88888.00 2013-06-02 18:26:28.500 153 12542.65 135.85 54840.82 88888.00 2013-06-02 18:26:28.625 153 12542.60 135.82 54840.82 88888.00 2013-06-02 18:26:28.750 153 12542.60 135.85 54840.80 88888.00 2013-06-02 18:26:28.875 153 12542.58 135.88 54840.82 88888.00 2013-06-02 18:26:29.000 153 12542.55 135.90 54840.82 88888.00 2013-06-02 18:26:29.125 153 12542.48 135.88 54840.82 88888.00 2013-06-02 18:26:29.250 153 12542.30 135.88 54840.78 88888.00 2013-06-02 18:26:29.375 153 12542.20 135.88 54840.75 88888.00 2013-06-02 18:26:29.500 153 12542.25 135.93 54840.78 88888.00 2013-06-02 18:26:29.625 153 12542.27 135.97 54840.78 88888.00 2013-06-02 18:26:29.750 153 12542.23 135.95 54840.80 88888.00 2013-06-02 18:26:29.875 153 12542.35 136.00 54840.78 88888.00 2013-06-02 18:26:30.000 153 12542.38 136.03 54840.80 88888.00 2013-06-02 18:26:30.125 153 12542.33 136.05 54840.78 88888.00 2013-06-02 18:26:30.250 153 12542.23 136.03 54840.75 88888.00 2013-06-02 18:26:30.375 153 12542.20 136.00 54840.75 88888.00 2013-06-02 18:26:30.500 153 12542.17 136.05 54840.78 88888.00 2013-06-02 18:26:30.625 153 12542.12 136.07 54840.80 88888.00 2013-06-02 18:26:30.750 153 12542.05 136.07 54840.78 88888.00 2013-06-02 18:26:30.875 153 12542.00 136.10 54840.75 88888.00 2013-06-02 18:26:31.000 153 12542.02 136.10 54840.72 88888.00 2013-06-02 18:26:31.125 153 12541.98 136.07 54840.70 88888.00 2013-06-02 18:26:31.250 153 12541.92 136.15 54840.75 88888.00 2013-06-02 18:26:31.375 153 12541.90 136.22 54840.78 88888.00 2013-06-02 18:26:31.500 153 12541.92 136.22 54840.78 88888.00 2013-06-02 18:26:31.625 153 12541.95 136.28 54840.78 88888.00 2013-06-02 18:26:31.750 153 12541.92 136.25 54840.75 88888.00 2013-06-02 18:26:31.875 153 12541.90 136.20 54840.68 88888.00 2013-06-02 18:26:32.000 153 12541.88 136.20 54840.65 88888.00 2013-06-02 18:26:32.125 153 12541.83 136.28 54840.70 88888.00 2013-06-02 18:26:32.250 153 12541.73 136.28 54840.68 88888.00 2013-06-02 18:26:32.375 153 12541.67 136.28 54840.65 88888.00 2013-06-02 18:26:32.500 153 12541.73 136.32 54840.68 88888.00 2013-06-02 18:26:32.625 153 12541.75 136.32 54840.70 88888.00 2013-06-02 18:26:32.750 153 12541.70 136.32 54840.68 88888.00 2013-06-02 18:26:32.875 153 12541.62 136.38 54840.65 88888.00 2013-06-02 18:26:33.000 153 12541.58 136.43 54840.68 88888.00 2013-06-02 18:26:33.125 153 12541.60 136.50 54840.72 88888.00 2013-06-02 18:26:33.250 153 12541.62 136.47 54840.68 88888.00 2013-06-02 18:26:33.375 153 12541.60 136.43 54840.60 88888.00 2013-06-02 18:26:33.500 153 12541.50 136.45 54840.60 88888.00 2013-06-02 18:26:33.625 153 12541.48 136.53 54840.60 88888.00 2013-06-02 18:26:33.750 153 12541.48 136.53 54840.60 88888.00 2013-06-02 18:26:33.875 153 12541.42 136.55 54840.55 88888.00 2013-06-02 18:26:34.000 153 12541.40 136.57 54840.55 88888.00 2013-06-02 18:26:34.125 153 12541.33 136.60 54840.55 88888.00 2013-06-02 18:26:34.250 153 12541.38 136.68 54840.57 88888.00 2013-06-02 18:26:34.375 153 12541.40 136.68 54840.53 88888.00 2013-06-02 18:26:34.500 153 12541.33 136.65 54840.47 88888.00 2013-06-02 18:26:34.625 153 12541.30 136.72 54840.55 88888.00 2013-06-02 18:26:34.750 153 12541.33 136.80 54840.55 88888.00 2013-06-02 18:26:34.875 153 12541.38 136.82 54840.53 88888.00 2013-06-02 18:26:35.000 153 12541.38 136.80 54840.47 88888.00 2013-06-02 18:26:35.125 153 12541.30 136.80 54840.45 88888.00 2013-06-02 18:26:35.250 153 12541.20 136.78 54840.43 88888.00 2013-06-02 18:26:35.375 153 12541.17 136.82 54840.47 88888.00 2013-06-02 18:26:35.500 153 12541.08 136.88 54840.47 88888.00 2013-06-02 18:26:35.625 153 12541.00 136.88 54840.43 88888.00 2013-06-02 18:26:35.750 153 12541.00 136.90 54840.43 88888.00 2013-06-02 18:26:35.875 153 12540.98 136.93 54840.43 88888.00 2013-06-02 18:26:36.000 153 12541.05 136.95 54840.40 88888.00 2013-06-02 18:26:36.125 153 12541.10 136.93 54840.40 88888.00 2013-06-02 18:26:36.250 153 12541.12 137.03 54840.40 88888.00 2013-06-02 18:26:36.375 153 12541.15 137.10 54840.40 88888.00 2013-06-02 18:26:36.500 153 12541.02 137.15 54840.43 88888.00 2013-06-02 18:26:36.625 153 12541.00 137.15 54840.38 88888.00 2013-06-02 18:26:36.750 153 12540.95 137.15 54840.32 88888.00 2013-06-02 18:26:36.875 153 12540.95 137.22 54840.35 88888.00 2013-06-02 18:26:37.000 153 12540.98 137.25 54840.35 88888.00 2013-06-02 18:26:37.125 153 12541.00 137.28 54840.35 88888.00 2013-06-02 18:26:37.250 153 12540.98 137.28 54840.35 88888.00 2013-06-02 18:26:37.375 153 12540.92 137.35 54840.38 88888.00 2013-06-02 18:26:37.500 153 12540.92 137.40 54840.40 88888.00 2013-06-02 18:26:37.625 153 12540.95 137.45 54840.32 88888.00 2013-06-02 18:26:37.750 153 12540.92 137.45 54840.28 88888.00 2013-06-02 18:26:37.875 153 12540.90 137.47 54840.28 88888.00 2013-06-02 18:26:38.000 153 12540.92 137.55 54840.30 88888.00 2013-06-02 18:26:38.125 153 12540.90 137.53 54840.28 88888.00 2013-06-02 18:26:38.250 153 12540.83 137.50 54840.22 88888.00 2013-06-02 18:26:38.375 153 12540.85 137.53 54840.20 88888.00 2013-06-02 18:26:38.500 153 12540.77 137.60 54840.20 88888.00 2013-06-02 18:26:38.625 153 12540.73 137.60 54840.20 88888.00 2013-06-02 18:26:38.750 153 12540.75 137.68 54840.20 88888.00 2013-06-02 18:26:38.875 153 12540.80 137.70 54840.18 88888.00 2013-06-02 18:26:39.000 153 12540.77 137.70 54840.12 88888.00 2013-06-02 18:26:39.125 153 12540.77 137.70 54840.12 88888.00 2013-06-02 18:26:39.250 153 12540.73 137.78 54840.10 88888.00 2013-06-02 18:26:39.375 153 12540.75 137.82 54840.07 88888.00 2013-06-02 18:26:39.500 153 12540.77 137.85 54840.10 88888.00 2013-06-02 18:26:39.625 153 12540.80 137.95 54840.15 88888.00 2013-06-02 18:26:39.750 153 12540.70 137.97 54840.10 88888.00 2013-06-02 18:26:39.875 153 12540.62 137.97 54840.07 88888.00 2013-06-02 18:26:40.000 153 12540.60 138.03 54840.05 88888.00 2013-06-02 18:26:40.125 153 12540.55 138.03 54840.03 88888.00 2013-06-02 18:26:40.250 153 12540.52 138.07 54840.03 88888.00 2013-06-02 18:26:40.375 153 12540.60 138.12 54840.05 88888.00 2013-06-02 18:26:40.500 153 12540.60 138.12 54840.00 88888.00 2013-06-02 18:26:40.625 153 12540.55 138.12 54839.95 88888.00 2013-06-02 18:26:40.750 153 12540.55 138.18 54839.95 88888.00 2013-06-02 18:26:40.875 153 12540.55 138.20 54839.93 88888.00 2013-06-02 18:26:41.000 153 12540.55 138.22 54839.88 88888.00 2013-06-02 18:26:41.125 153 12540.60 138.30 54839.90 88888.00 2013-06-02 18:26:41.250 153 12540.55 138.35 54839.90 88888.00 2013-06-02 18:26:41.375 153 12540.55 138.38 54839.90 88888.00 2013-06-02 18:26:41.500 153 12540.55 138.38 54839.85 88888.00 2013-06-02 18:26:41.625 153 12540.52 138.43 54839.82 88888.00 2013-06-02 18:26:41.750 153 12540.52 138.47 54839.80 88888.00 2013-06-02 18:26:41.875 153 12540.55 138.55 54839.82 88888.00 2013-06-02 18:26:42.000 153 12540.58 138.60 54839.82 88888.00 2013-06-02 18:26:42.125 153 12540.58 138.60 54839.80 88888.00 2013-06-02 18:26:42.250 153 12540.58 138.65 54839.78 88888.00 2013-06-02 18:26:42.375 153 12540.52 138.65 54839.72 88888.00 2013-06-02 18:26:42.500 153 12540.48 138.68 54839.70 88888.00 2013-06-02 18:26:42.625 153 12540.58 138.72 54839.68 88888.00 2013-06-02 18:26:42.750 153 12540.67 138.75 54839.68 88888.00 2013-06-02 18:26:42.875 153 12540.70 138.78 54839.68 88888.00 2013-06-02 18:26:43.000 153 12540.60 138.80 54839.65 88888.00 2013-06-02 18:26:43.125 153 12540.55 138.78 54839.62 88888.00 2013-06-02 18:26:43.250 153 12540.58 138.88 54839.68 88888.00 2013-06-02 18:26:43.375 153 12540.65 138.95 54839.68 88888.00 2013-06-02 18:26:43.500 153 12540.58 138.97 54839.60 88888.00 2013-06-02 18:26:43.625 153 12540.58 138.97 54839.55 88888.00 2013-06-02 18:26:43.750 153 12540.62 139.05 54839.60 88888.00 2013-06-02 18:26:43.875 153 12540.65 139.10 54839.57 88888.00 2013-06-02 18:26:44.000 153 12540.67 139.15 54839.53 88888.00 2013-06-02 18:26:44.125 153 12540.77 139.20 54839.53 88888.00 2013-06-02 18:26:44.250 153 12540.77 139.20 54839.53 88888.00 2013-06-02 18:26:44.375 153 12540.70 139.22 54839.50 88888.00 2013-06-02 18:26:44.500 153 12540.58 139.22 54839.45 88888.00 2013-06-02 18:26:44.625 153 12540.62 139.28 54839.43 88888.00 2013-06-02 18:26:44.750 153 12540.67 139.32 54839.40 88888.00 2013-06-02 18:26:44.875 153 12540.62 139.32 54839.40 88888.00 2013-06-02 18:26:45.000 153 12540.58 139.32 54839.32 88888.00 2013-06-02 18:26:45.125 153 12540.62 139.38 54839.30 88888.00 2013-06-02 18:26:45.250 153 12540.70 139.43 54839.32 88888.00 2013-06-02 18:26:45.375 153 12540.77 139.43 54839.30 88888.00 2013-06-02 18:26:45.500 153 12540.80 139.47 54839.28 88888.00 2013-06-02 18:26:45.625 153 12540.85 139.57 54839.30 88888.00 2013-06-02 18:26:45.750 153 12540.85 139.57 54839.25 88888.00 2013-06-02 18:26:45.875 153 12540.83 139.65 54839.25 88888.00 2013-06-02 18:26:46.000 153 12540.83 139.65 54839.20 88888.00 2013-06-02 18:26:46.125 153 12540.85 139.70 54839.22 88888.00 2013-06-02 18:26:46.250 153 12540.85 139.75 54839.22 88888.00 2013-06-02 18:26:46.375 153 12540.88 139.85 54839.20 88888.00 2013-06-02 18:26:46.500 153 12540.88 139.88 54839.15 88888.00 2013-06-02 18:26:46.625 153 12540.88 139.88 54839.12 88888.00 2013-06-02 18:26:46.750 153 12540.88 139.93 54839.15 88888.00 2013-06-02 18:26:46.875 153 12540.80 139.97 54839.10 88888.00 2013-06-02 18:26:47.000 153 12540.80 139.97 54839.07 88888.00 2013-06-02 18:26:47.125 153 12540.80 139.95 54839.03 88888.00 2013-06-02 18:26:47.250 153 12540.83 140.00 54839.03 88888.00 2013-06-02 18:26:47.375 153 12540.88 140.10 54839.05 88888.00 2013-06-02 18:26:47.500 153 12540.88 140.10 54839.00 88888.00 2013-06-02 18:26:47.625 153 12540.88 140.10 54838.95 88888.00 2013-06-02 18:26:47.750 153 12540.90 140.20 54838.97 88888.00 2013-06-02 18:26:47.875 153 12540.95 140.25 54838.95 88888.00 2013-06-02 18:26:48.000 153 12540.90 140.25 54838.93 88888.00 2013-06-02 18:26:48.125 153 12540.95 140.32 54838.93 88888.00 2013-06-02 18:26:48.250 153 12541.00 140.40 54838.90 88888.00 2013-06-02 18:26:48.375 153 12541.05 140.45 54838.90 88888.00 2013-06-02 18:26:48.500 153 12541.02 140.43 54838.82 88888.00 2013-06-02 18:26:48.625 153 12541.02 140.43 54838.80 88888.00 2013-06-02 18:26:48.750 153 12541.12 140.53 54838.82 88888.00 2013-06-02 18:26:48.875 153 12541.17 140.62 54838.82 88888.00 2013-06-02 18:26:49.000 153 12541.12 140.62 54838.78 88888.00 2013-06-02 18:26:49.125 153 12541.10 140.65 54838.80 88888.00 2013-06-02 18:26:49.250 153 12541.08 140.65 54838.72 88888.00 2013-06-02 18:26:49.375 153 12541.10 140.65 54838.68 88888.00 2013-06-02 18:26:49.500 153 12541.23 140.75 54838.70 88888.00 2013-06-02 18:26:49.625 153 12541.27 140.85 54838.72 88888.00 2013-06-02 18:26:49.750 153 12541.25 140.85 54838.70 88888.00 2013-06-02 18:26:49.875 153 12541.27 140.88 54838.68 88888.00 2013-06-02 18:26:50.000 153 12541.27 140.95 54838.68 88888.00 2013-06-02 18:26:50.125 153 12541.27 141.00 54838.70 88888.00 2013-06-02 18:26:50.250 153 12541.25 140.97 54838.65 88888.00 2013-06-02 18:26:50.375 153 12541.25 141.00 54838.57 88888.00 2013-06-02 18:26:50.500 153 12541.25 141.07 54838.57 88888.00 2013-06-02 18:26:50.625 153 12541.25 141.10 54838.57 88888.00 2013-06-02 18:26:50.750 153 12541.27 141.18 54838.55 88888.00 2013-06-02 18:26:50.875 153 12541.23 141.18 54838.47 88888.00 2013-06-02 18:26:51.000 153 12541.17 141.18 54838.45 88888.00 2013-06-02 18:26:51.125 153 12541.25 141.22 54838.40 88888.00 2013-06-02 18:26:51.250 153 12541.38 141.30 54838.40 88888.00 2013-06-02 18:26:51.375 153 12541.40 141.35 54838.43 88888.00 2013-06-02 18:26:51.500 153 12541.40 141.40 54838.43 88888.00 2013-06-02 18:26:51.625 153 12541.40 141.45 54838.40 88888.00 2013-06-02 18:26:51.750 153 12541.40 141.47 54838.35 88888.00 2013-06-02 18:26:51.875 153 12541.40 141.53 54838.35 88888.00 2013-06-02 18:26:52.000 153 12541.42 141.57 54838.35 88888.00 2013-06-02 18:26:52.125 153 12541.40 141.57 54838.30 88888.00 2013-06-02 18:26:52.250 153 12541.40 141.62 54838.32 88888.00 2013-06-02 18:26:52.375 153 12541.45 141.72 54838.35 88888.00 2013-06-02 18:26:52.500 153 12541.42 141.75 54838.30 88888.00 2013-06-02 18:26:52.625 153 12541.42 141.78 54838.25 88888.00 2013-06-02 18:26:52.750 153 12541.48 141.80 54838.20 88888.00 2013-06-02 18:26:52.875 153 12541.25 141.72 54838.07 88888.00 2013-06-02 18:26:53.000 153 12541.35 141.88 54838.18 88888.00 2013-06-02 18:26:53.125 153 12541.52 141.97 54838.22 88888.00 2013-06-02 18:26:53.250 153 12541.55 142.07 54838.20 88888.00 2013-06-02 18:26:53.375 153 12541.50 142.07 54838.18 88888.00 2013-06-02 18:26:53.500 153 12541.48 142.12 54838.18 88888.00 2013-06-02 18:26:53.625 153 12541.45 142.12 54838.12 88888.00 2013-06-02 18:26:53.750 153 12541.45 142.20 54838.12 88888.00 2013-06-02 18:26:53.875 153 12541.55 142.32 54838.15 88888.00 2013-06-02 18:26:54.000 153 12541.58 142.35 54838.10 88888.00 2013-06-02 18:26:54.125 153 12541.60 142.38 54838.07 88888.00 2013-06-02 18:26:54.250 153 12541.52 142.43 54838.05 88888.00 2013-06-02 18:26:54.375 153 12541.48 142.45 54838.03 88888.00 2013-06-02 18:26:54.500 153 12541.45 142.53 54838.00 88888.00 2013-06-02 18:26:54.625 153 12541.50 142.60 54837.97 88888.00 2013-06-02 18:26:54.750 153 12541.55 142.65 54837.97 88888.00 2013-06-02 18:26:54.875 153 12541.60 142.72 54837.95 88888.00 2013-06-02 18:26:55.000 153 12541.60 142.75 54837.93 88888.00 2013-06-02 18:26:55.125 153 12541.58 142.75 54837.90 88888.00 2013-06-02 18:26:55.250 153 12541.55 142.80 54837.90 88888.00 2013-06-02 18:26:55.375 153 12541.62 142.93 54837.93 88888.00 2013-06-02 18:26:55.500 153 12541.67 143.00 54837.93 88888.00 2013-06-02 18:26:55.625 153 12541.67 143.05 54837.93 88888.00 2013-06-02 18:26:55.750 153 12541.65 143.07 54837.85 88888.00 2013-06-02 18:26:55.875 153 12541.62 143.12 54837.82 88888.00 2013-06-02 18:26:56.000 153 12541.65 143.15 54837.80 88888.00 2013-06-02 18:26:56.125 153 12541.70 143.15 54837.78 88888.00 2013-06-02 18:26:56.250 153 12541.73 143.20 54837.75 88888.00 2013-06-02 18:26:56.375 153 12541.73 143.30 54837.72 88888.00 2013-06-02 18:26:56.500 153 12541.67 143.30 54837.70 88888.00 2013-06-02 18:26:56.625 153 12541.62 143.35 54837.70 88888.00 2013-06-02 18:26:56.750 153 12541.65 143.43 54837.68 88888.00 2013-06-02 18:26:56.875 153 12541.65 143.47 54837.65 88888.00 2013-06-02 18:26:57.000 153 12541.65 143.50 54837.65 88888.00 2013-06-02 18:26:57.125 153 12541.70 143.60 54837.65 88888.00 2013-06-02 18:26:57.250 153 12541.70 143.62 54837.62 88888.00 2013-06-02 18:26:57.375 153 12541.70 143.70 54837.60 88888.00 2013-06-02 18:26:57.500 153 12541.62 143.70 54837.60 88888.00 2013-06-02 18:26:57.625 153 12541.60 143.82 54837.60 88888.00 2013-06-02 18:26:57.750 153 12541.60 143.88 54837.57 88888.00 2013-06-02 18:26:57.875 153 12541.65 143.93 54837.55 88888.00 2013-06-02 18:26:58.000 153 12541.67 144.00 54837.55 88888.00 2013-06-02 18:26:58.125 153 12541.67 144.03 54837.53 88888.00 2013-06-02 18:26:58.250 153 12541.62 144.05 54837.50 88888.00 2013-06-02 18:26:58.375 153 12541.70 144.05 54837.47 88888.00 2013-06-02 18:26:58.500 153 12541.77 144.18 54837.47 88888.00 2013-06-02 18:26:58.625 153 12541.85 144.20 54837.45 88888.00 2013-06-02 18:26:58.750 153 12541.80 144.25 54837.45 88888.00 2013-06-02 18:26:58.875 153 12541.80 144.32 54837.45 88888.00 2013-06-02 18:26:59.000 153 12541.77 144.40 54837.40 88888.00 2013-06-02 18:26:59.125 153 12541.77 144.43 54837.38 88888.00 2013-06-02 18:26:59.250 153 12541.80 144.47 54837.35 88888.00 2013-06-02 18:26:59.375 153 12541.80 144.57 54837.38 88888.00 2013-06-02 18:26:59.500 153 12541.75 144.65 54837.38 88888.00 2013-06-02 18:26:59.625 153 12541.75 144.72 54837.38 88888.00 2013-06-02 18:26:59.750 153 12541.83 144.75 54837.32 88888.00 2013-06-02 18:26:59.875 153 12541.80 144.78 54837.30 88888.00 2013-06-02 18:27:00.000 153 12541.83 144.82 54837.30 88888.00 2013-06-02 18:27:00.125 153 12541.90 144.95 54837.30 88888.00 2013-06-02 18:27:00.250 153 12541.77 144.93 54837.25 88888.00 2013-06-02 18:27:00.375 153 12541.77 144.93 54837.20 88888.00 2013-06-02 18:27:00.500 153 12541.83 144.93 54837.18 88888.00 2013-06-02 18:27:00.625 153 12541.85 145.00 54837.18 88888.00 2013-06-02 18:27:00.750 153 12541.85 145.15 54837.20 88888.00 2013-06-02 18:27:00.875 153 12541.80 145.25 54837.15 88888.00 2013-06-02 18:27:01.000 153 12541.88 145.25 54837.12 88888.00 2013-06-02 18:27:01.125 153 12541.95 145.35 54837.15 88888.00 2013-06-02 18:27:01.250 153 12541.95 145.43 54837.15 88888.00 2013-06-02 18:27:01.375 153 12541.95 145.45 54837.10 88888.00 2013-06-02 18:27:01.500 153 12541.88 145.47 54837.10 88888.00 2013-06-02 18:27:01.625 153 12541.83 145.50 54837.05 88888.00 2013-06-02 18:27:01.750 153 12541.80 145.53 54837.00 88888.00 2013-06-02 18:27:01.875 153 12541.88 145.60 54836.95 88888.00 2013-06-02 18:27:02.000 153 12541.92 145.62 54836.95 88888.00 2013-06-02 18:27:02.125 153 12541.92 145.72 54836.95 88888.00 2013-06-02 18:27:02.250 153 12541.90 145.80 54836.95 88888.00 2013-06-02 18:27:02.375 153 12541.88 145.82 54836.95 88888.00 2013-06-02 18:27:02.500 153 12541.85 145.80 54836.93 88888.00 2013-06-02 18:27:02.625 153 12541.88 145.85 54836.90 88888.00 2013-06-02 18:27:02.750 153 12542.02 145.95 54836.93 88888.00 2013-06-02 18:27:02.875 153 12542.08 146.00 54836.90 88888.00 2013-06-02 18:27:03.000 153 12542.02 146.03 54836.88 88888.00 2013-06-02 18:27:03.125 153 12542.05 146.12 54836.88 88888.00 2013-06-02 18:27:03.250 153 12542.02 146.20 54836.85 88888.00 2013-06-02 18:27:03.375 153 12542.02 146.25 54836.85 88888.00 2013-06-02 18:27:03.500 153 12542.08 146.28 54836.80 88888.00 2013-06-02 18:27:03.625 153 12542.12 146.32 54836.82 88888.00 2013-06-02 18:27:03.750 153 12542.12 146.40 54836.80 88888.00 2013-06-02 18:27:03.875 153 12542.08 146.45 54836.80 88888.00 2013-06-02 18:27:04.000 153 12542.05 146.53 54836.78 88888.00 2013-06-02 18:27:04.125 153 12542.08 146.60 54836.75 88888.00 2013-06-02 18:27:04.250 153 12542.08 146.57 54836.75 88888.00 2013-06-02 18:27:04.375 153 12542.10 146.68 54836.78 88888.00 2013-06-02 18:27:04.500 153 12542.08 146.75 54836.75 88888.00 2013-06-02 18:27:04.625 153 12542.08 146.72 54836.70 88888.00 2013-06-02 18:27:04.750 153 12542.10 146.82 54836.72 88888.00 2013-06-02 18:27:04.875 153 12542.10 146.90 54836.70 88888.00 2013-06-02 18:27:05.000 153 12542.08 146.90 54836.68 88888.00 2013-06-02 18:27:05.125 153 12542.08 146.93 54836.65 88888.00 2013-06-02 18:27:05.250 153 12542.17 147.03 54836.62 88888.00 2013-06-02 18:27:05.375 153 12542.20 147.10 54836.57 88888.00 2013-06-02 18:27:05.500 153 12542.20 147.15 54836.57 88888.00 2013-06-02 18:27:05.625 153 12542.23 147.18 54836.60 88888.00 2013-06-02 18:27:05.750 153 12542.15 147.22 54836.57 88888.00 2013-06-02 18:27:05.875 153 12542.12 147.25 54836.55 88888.00 2013-06-02 18:27:06.000 153 12542.15 147.32 54836.53 88888.00 2013-06-02 18:27:06.125 153 12542.20 147.38 54836.53 88888.00 2013-06-02 18:27:06.250 153 12542.20 147.38 54836.50 88888.00 2013-06-02 18:27:06.375 153 12542.23 147.43 54836.55 88888.00 2013-06-02 18:27:06.500 153 12542.23 147.50 54836.50 88888.00 2013-06-02 18:27:06.625 153 12542.20 147.55 54836.45 88888.00 2013-06-02 18:27:06.750 153 12542.25 147.60 54836.43 88888.00 2013-06-02 18:27:06.875 153 12542.30 147.68 54836.45 88888.00 2013-06-02 18:27:07.000 153 12542.30 147.72 54836.43 88888.00 2013-06-02 18:27:07.125 153 12542.27 147.78 54836.45 88888.00 2013-06-02 18:27:07.250 153 12542.20 147.80 54836.40 88888.00 2013-06-02 18:27:07.375 153 12542.15 147.80 54836.32 88888.00 2013-06-02 18:27:07.500 153 12542.20 147.82 54836.32 88888.00 2013-06-02 18:27:07.625 153 12542.27 147.90 54836.32 88888.00 2013-06-02 18:27:07.750 153 12542.27 147.95 54836.32 88888.00 2013-06-02 18:27:07.875 153 12542.30 148.03 54836.35 88888.00 2013-06-02 18:27:08.000 153 12542.35 148.07 54836.35 88888.00 2013-06-02 18:27:08.125 153 12542.30 148.07 54836.30 88888.00 2013-06-02 18:27:08.250 153 12542.23 148.12 54836.25 88888.00 2013-06-02 18:27:08.375 153 12542.30 148.18 54836.22 88888.00 2013-06-02 18:27:08.500 153 12542.35 148.25 54836.20 88888.00 2013-06-02 18:27:08.625 153 12542.40 148.30 54836.22 88888.00 2013-06-02 18:27:08.750 153 12542.42 148.32 54836.20 88888.00 2013-06-02 18:27:08.875 153 12542.40 148.43 54836.20 88888.00 2013-06-02 18:27:09.000 153 12542.40 148.47 54836.20 88888.00 2013-06-02 18:27:09.125 153 12542.45 148.53 54836.22 88888.00 2013-06-02 18:27:09.250 153 12542.40 148.55 54836.18 88888.00 2013-06-02 18:27:09.375 153 12542.42 148.60 54836.12 88888.00 2013-06-02 18:27:09.500 153 12542.45 148.68 54836.10 88888.00 2013-06-02 18:27:09.625 153 12542.45 148.70 54836.07 88888.00 2013-06-02 18:27:09.750 153 12542.48 148.75 54836.10 88888.00 2013-06-02 18:27:09.875 153 12542.52 148.78 54836.12 88888.00 2013-06-02 18:27:10.000 153 12542.48 148.85 54836.10 88888.00 2013-06-02 18:27:10.125 153 12542.50 148.88 54836.07 88888.00 2013-06-02 18:27:10.250 153 12542.55 148.90 54836.03 88888.00 2013-06-02 18:27:10.375 153 12542.60 148.93 54836.03 88888.00 2013-06-02 18:27:10.500 153 12542.55 148.93 54836.00 88888.00 2013-06-02 18:27:10.625 153 12542.55 149.00 54836.00 88888.00 2013-06-02 18:27:10.750 153 12542.58 149.05 54836.00 88888.00 2013-06-02 18:27:10.875 153 12542.60 149.05 54835.97 88888.00 2013-06-02 18:27:11.000 153 12542.60 149.12 54836.00 88888.00 2013-06-02 18:27:11.125 153 12542.62 149.25 54836.03 88888.00 2013-06-02 18:27:11.250 153 12542.62 149.28 54835.97 88888.00 2013-06-02 18:27:11.375 153 12542.67 149.28 54835.97 88888.00 2013-06-02 18:27:11.500 153 12542.67 149.35 54835.97 88888.00 2013-06-02 18:27:11.625 153 12542.70 149.45 54836.00 88888.00 2013-06-02 18:27:11.750 153 12542.67 149.45 54835.95 88888.00 2013-06-02 18:27:11.875 153 12542.65 149.47 54835.95 88888.00 2013-06-02 18:27:12.000 153 12542.65 149.50 54835.93 88888.00 2013-06-02 18:27:12.125 153 12542.67 149.53 54835.93 88888.00 2013-06-02 18:27:12.250 153 12542.70 149.55 54835.95 88888.00 2013-06-02 18:27:12.375 153 12542.75 149.62 54835.95 88888.00 2013-06-02 18:27:12.500 153 12542.80 149.70 54835.95 88888.00 2013-06-02 18:27:12.625 153 12542.77 149.70 54835.90 88888.00 2013-06-02 18:27:12.750 153 12542.75 149.72 54835.90 88888.00 2013-06-02 18:27:12.875 153 12542.73 149.75 54835.90 88888.00 2013-06-02 18:27:13.000 153 12542.75 149.75 54835.85 88888.00 2013-06-02 18:27:13.125 153 12542.77 149.82 54835.88 88888.00 2013-06-02 18:27:13.250 153 12542.75 149.88 54835.85 88888.00 2013-06-02 18:27:13.375 153 12542.77 149.93 54835.88 88888.00 2013-06-02 18:27:13.500 153 12542.80 149.97 54835.82 88888.00 2013-06-02 18:27:13.625 153 12542.83 150.00 54835.80 88888.00 2013-06-02 18:27:13.750 153 12542.77 150.00 54835.80 88888.00 2013-06-02 18:27:13.875 153 12542.80 150.10 54835.82 88888.00 2013-06-02 18:27:14.000 153 12542.88 150.15 54835.85 88888.00 2013-06-02 18:27:14.125 153 12542.92 150.12 54835.80 88888.00 2013-06-02 18:27:14.250 153 12542.85 150.15 54835.75 88888.00 2013-06-02 18:27:14.375 153 12542.75 150.10 54835.65 88888.00 2013-06-02 18:27:14.500 153 12542.62 150.10 54835.60 88888.00 2013-06-02 18:27:14.625 153 12542.77 150.25 54835.70 88888.00 2013-06-02 18:27:14.750 153 12542.92 150.30 54835.70 88888.00 2013-06-02 18:27:14.875 153 12542.98 150.30 54835.70 88888.00 2013-06-02 18:27:15.000 153 12542.90 150.35 54835.68 88888.00 2013-06-02 18:27:15.125 153 12542.88 150.40 54835.72 88888.00 2013-06-02 18:27:15.250 153 12542.88 150.43 54835.70 88888.00 2013-06-02 18:27:15.375 153 12542.85 150.40 54835.65 88888.00 2013-06-02 18:27:15.500 153 12542.88 150.47 54835.65 88888.00 2013-06-02 18:27:15.625 153 12542.92 150.53 54835.62 88888.00 2013-06-02 18:27:15.750 153 12542.95 150.50 54835.65 88888.00 2013-06-02 18:27:15.875 153 12543.00 150.55 54835.62 88888.00 2013-06-02 18:27:16.000 153 12543.02 150.55 54835.57 88888.00 2013-06-02 18:27:16.125 153 12543.02 150.62 54835.57 88888.00 2013-06-02 18:27:16.250 153 12543.05 150.65 54835.60 88888.00 2013-06-02 18:27:16.375 153 12543.08 150.68 54835.57 88888.00 2013-06-02 18:27:16.500 153 12543.05 150.70 54835.57 88888.00 2013-06-02 18:27:16.625 153 12543.08 150.72 54835.57 88888.00 2013-06-02 18:27:16.750 153 12543.12 150.72 54835.55 88888.00 2013-06-02 18:27:16.875 153 12543.10 150.78 54835.55 88888.00 2013-06-02 18:27:17.000 153 12543.12 150.85 54835.55 88888.00 2013-06-02 18:27:17.125 153 12543.10 150.85 54835.55 88888.00 2013-06-02 18:27:17.250 153 12543.08 150.85 54835.55 88888.00 2013-06-02 18:27:17.375 153 12543.10 150.90 54835.57 88888.00 2013-06-02 18:27:17.500 153 12543.12 150.93 54835.55 88888.00 2013-06-02 18:27:17.625 153 12543.10 150.95 54835.55 88888.00 2013-06-02 18:27:17.750 153 12543.15 151.03 54835.53 88888.00 2013-06-02 18:27:17.875 153 12543.15 151.03 54835.53 88888.00 2013-06-02 18:27:18.000 153 12543.15 151.05 54835.50 88888.00 2013-06-02 18:27:18.125 153 12543.15 151.12 54835.53 88888.00 2013-06-02 18:27:18.250 153 12543.12 151.15 54835.47 88888.00 2013-06-02 18:27:18.375 153 12543.17 151.12 54835.45 88888.00 2013-06-02 18:27:18.500 153 12543.20 151.10 54835.40 88888.00 2013-06-02 18:27:18.625 153 12543.17 151.12 54835.43 88888.00 2013-06-02 18:27:18.750 153 12543.23 151.15 54835.43 88888.00 2013-06-02 18:27:18.875 153 12543.23 151.20 54835.45 88888.00 2013-06-02 18:27:19.000 153 12543.20 151.20 54835.43 88888.00 2013-06-02 18:27:19.125 153 12543.12 151.22 54835.40 88888.00 2013-06-02 18:27:19.250 153 12543.17 151.28 54835.43 88888.00 2013-06-02 18:27:19.375 153 12543.30 151.28 54835.40 88888.00 2013-06-02 18:27:19.500 153 12543.33 151.30 54835.38 88888.00 2013-06-02 18:27:19.625 153 12543.30 151.32 54835.40 88888.00 2013-06-02 18:27:19.750 153 12543.27 151.35 54835.35 88888.00 2013-06-02 18:27:19.875 153 12543.27 151.40 54835.38 88888.00 2013-06-02 18:27:20.000 153 12543.35 151.43 54835.40 88888.00 2013-06-02 18:27:20.125 153 12543.33 151.43 54835.38 88888.00 2013-06-02 18:27:20.250 153 12543.35 151.45 54835.35 88888.00 2013-06-02 18:27:20.375 153 12543.40 151.47 54835.35 88888.00 2013-06-02 18:27:20.500 153 12543.40 151.50 54835.32 88888.00 2013-06-02 18:27:20.625 153 12543.50 151.50 54835.32 88888.00 2013-06-02 18:27:20.750 153 12543.52 151.50 54835.32 88888.00 2013-06-02 18:27:20.875 153 12543.42 151.50 54835.30 88888.00 2013-06-02 18:27:21.000 153 12543.40 151.53 54835.30 88888.00 2013-06-02 18:27:21.125 153 12543.42 151.55 54835.28 88888.00 2013-06-02 18:27:21.250 153 12543.48 151.60 54835.30 88888.00 2013-06-02 18:27:21.375 153 12543.60 151.68 54835.35 88888.00 2013-06-02 18:27:21.500 153 12543.65 151.70 54835.35 88888.00 2013-06-02 18:27:21.625 153 12543.67 151.68 54835.30 88888.00 2013-06-02 18:27:21.750 153 12543.65 151.68 54835.28 88888.00 2013-06-02 18:27:21.875 153 12543.62 151.70 54835.25 88888.00 2013-06-02 18:27:22.000 153 12543.67 151.70 54835.22 88888.00 2013-06-02 18:27:22.125 153 12543.77 151.80 54835.28 88888.00 2013-06-02 18:27:22.250 153 12543.70 151.78 54835.30 88888.00 2013-06-02 18:27:22.375 153 12543.65 151.80 54835.28 88888.00 2013-06-02 18:27:22.500 153 12543.73 151.88 54835.28 88888.00 2013-06-02 18:27:22.625 153 12543.77 151.90 54835.22 88888.00 2013-06-02 18:27:22.750 153 12543.75 151.90 54835.20 88888.00 2013-06-02 18:27:22.875 153 12543.70 151.88 54835.20 88888.00 2013-06-02 18:27:23.000 153 12543.70 151.88 54835.18 88888.00 2013-06-02 18:27:23.125 153 12543.73 151.90 54835.20 88888.00 2013-06-02 18:27:23.250 153 12543.70 151.93 54835.20 88888.00 2013-06-02 18:27:23.375 153 12543.73 151.93 54835.20 88888.00 2013-06-02 18:27:23.500 153 12543.83 152.00 54835.15 88888.00 2013-06-02 18:27:23.625 153 12543.90 152.00 54835.15 88888.00 2013-06-02 18:27:23.750 153 12543.83 152.00 54835.12 88888.00 2013-06-02 18:27:23.875 153 12543.88 152.03 54835.15 88888.00 2013-06-02 18:27:24.000 153 12543.92 152.05 54835.12 88888.00 2013-06-02 18:27:24.125 153 12543.90 152.10 54835.18 88888.00 2013-06-02 18:27:24.250 153 12543.92 152.12 54835.18 88888.00 2013-06-02 18:27:24.375 153 12543.95 152.12 54835.15 88888.00 2013-06-02 18:27:24.500 153 12543.95 152.12 54835.12 88888.00 2013-06-02 18:27:24.625 153 12544.00 152.15 54835.12 88888.00 2013-06-02 18:27:24.750 153 12544.08 152.20 54835.10 88888.00 2013-06-02 18:27:24.875 153 12544.08 152.18 54835.05 88888.00 2013-06-02 18:27:25.000 153 12544.05 152.18 54835.05 88888.00 2013-06-02 18:27:25.125 153 12544.08 152.25 54835.07 88888.00 2013-06-02 18:27:25.250 153 12544.08 152.22 54835.07 88888.00 2013-06-02 18:27:25.375 153 12544.02 152.25 54835.07 88888.00 2013-06-02 18:27:25.500 153 12544.05 152.30 54835.05 88888.00 2013-06-02 18:27:25.625 153 12544.10 152.35 54835.07 88888.00 2013-06-02 18:27:25.750 153 12544.12 152.35 54835.05 88888.00 2013-06-02 18:27:25.875 153 12544.12 152.38 54835.03 88888.00 2013-06-02 18:27:26.000 153 12544.17 152.38 54835.00 88888.00 2013-06-02 18:27:26.125 153 12544.15 152.43 54835.05 88888.00 2013-06-02 18:27:26.250 153 12544.15 152.45 54835.03 88888.00 2013-06-02 18:27:26.375 153 12544.20 152.38 54834.97 88888.00 2013-06-02 18:27:26.500 153 12544.17 152.35 54834.90 88888.00 2013-06-02 18:27:26.625 153 12544.17 152.40 54834.93 88888.00 2013-06-02 18:27:26.750 153 12544.27 152.53 54835.00 88888.00 2013-06-02 18:27:26.875 153 12544.27 152.57 54835.00 88888.00 2013-06-02 18:27:27.000 153 12544.27 152.57 54834.97 88888.00 2013-06-02 18:27:27.125 153 12544.33 152.53 54834.93 88888.00 2013-06-02 18:27:27.250 153 12544.33 152.50 54834.93 88888.00 2013-06-02 18:27:27.375 153 12544.33 152.57 54834.97 88888.00 2013-06-02 18:27:27.500 153 12544.25 152.53 54834.93 88888.00 2013-06-02 18:27:27.625 153 12544.30 152.60 54834.93 88888.00 2013-06-02 18:27:27.750 153 12544.40 152.68 54834.97 88888.00 2013-06-02 18:27:27.875 153 12544.38 152.68 54834.93 88888.00 2013-06-02 18:27:28.000 153 12544.35 152.68 54834.95 88888.00 2013-06-02 18:27:28.125 153 12544.40 152.68 54834.93 88888.00 2013-06-02 18:27:28.250 153 12544.42 152.65 54834.93 88888.00 2013-06-02 18:27:28.375 153 12544.40 152.70 54834.93 88888.00 2013-06-02 18:27:28.500 153 12544.40 152.75 54834.95 88888.00 2013-06-02 18:27:28.625 153 12544.38 152.75 54834.93 88888.00 2013-06-02 18:27:28.750 153 12544.35 152.70 54834.90 88888.00 2013-06-02 18:27:28.875 153 12544.42 152.75 54834.90 88888.00 2013-06-02 18:27:29.000 153 12544.45 152.78 54834.90 88888.00 2013-06-02 18:27:29.125 153 12544.40 152.72 54834.88 88888.00 2013-06-02 18:27:29.250 153 12544.38 152.80 54834.90 88888.00 2013-06-02 18:27:29.375 153 12544.38 152.85 54834.88 88888.00 2013-06-02 18:27:29.500 153 12544.45 152.85 54834.82 88888.00 2013-06-02 18:27:29.625 153 12544.55 152.90 54834.85 88888.00 2013-06-02 18:27:29.750 153 12544.62 152.93 54834.85 88888.00 2013-06-02 18:27:29.875 153 12544.65 152.90 54834.85 88888.00 2013-06-02 18:27:30.000 153 12544.65 152.88 54834.80 88888.00 2013-06-02 18:27:30.125 153 12544.65 152.90 54834.82 88888.00 2013-06-02 18:27:30.250 153 12544.62 152.90 54834.80 88888.00 2013-06-02 18:27:30.375 153 12544.65 152.90 54834.80 88888.00 2013-06-02 18:27:30.500 153 12544.67 152.93 54834.80 88888.00 2013-06-02 18:27:30.625 153 12544.70 152.97 54834.82 88888.00 2013-06-02 18:27:30.750 153 12544.70 152.97 54834.80 88888.00 2013-06-02 18:27:30.875 153 12544.70 153.00 54834.80 88888.00 2013-06-02 18:27:31.000 153 12544.70 153.00 54834.78 88888.00 2013-06-02 18:27:31.125 153 12544.75 152.97 54834.75 88888.00 2013-06-02 18:27:31.250 153 12544.75 153.03 54834.78 88888.00 2013-06-02 18:27:31.375 153 12544.70 153.03 54834.75 88888.00 2013-06-02 18:27:31.500 153 12544.75 152.97 54834.70 88888.00 2013-06-02 18:27:31.625 153 12544.88 153.03 54834.72 88888.00 2013-06-02 18:27:31.750 153 12544.85 153.03 54834.75 88888.00 2013-06-02 18:27:31.875 153 12544.77 153.03 54834.75 88888.00 2013-06-02 18:27:32.000 153 12544.75 153.03 54834.70 88888.00 2013-06-02 18:27:32.125 153 12544.80 153.12 54834.72 88888.00 2013-06-02 18:27:32.250 153 12544.85 153.15 54834.78 88888.00 2013-06-02 18:27:32.375 153 12544.90 153.15 54834.70 88888.00 2013-06-02 18:27:32.500 153 12544.85 153.12 54834.70 88888.00 2013-06-02 18:27:32.625 153 12544.95 153.22 54834.78 88888.00 2013-06-02 18:27:32.750 153 12545.00 153.25 54834.75 88888.00 2013-06-02 18:27:32.875 153 12544.90 153.18 54834.68 88888.00 2013-06-02 18:27:33.000 153 12544.92 153.20 54834.68 88888.00 2013-06-02 18:27:33.125 153 12544.95 153.20 54834.65 88888.00 2013-06-02 18:27:33.250 153 12544.95 153.18 54834.65 88888.00 2013-06-02 18:27:33.375 153 12545.02 153.28 54834.68 88888.00 2013-06-02 18:27:33.500 153 12545.05 153.38 54834.72 88888.00 2013-06-02 18:27:33.625 153 12544.98 153.32 54834.65 88888.00 2013-06-02 18:27:33.750 153 12544.95 153.32 54834.62 88888.00 2013-06-02 18:27:33.875 153 12544.98 153.35 54834.65 88888.00 2013-06-02 18:27:34.000 153 12545.02 153.40 54834.65 88888.00 2013-06-02 18:27:34.125 153 12544.98 153.40 54834.65 88888.00 2013-06-02 18:27:34.250 153 12544.85 153.38 54834.62 88888.00 2013-06-02 18:27:34.375 153 12544.92 153.40 54834.60 88888.00 2013-06-02 18:27:34.500 153 12545.02 153.50 54834.65 88888.00 2013-06-02 18:27:34.625 153 12545.02 153.50 54834.62 88888.00 2013-06-02 18:27:34.750 153 12544.98 153.45 54834.57 88888.00 2013-06-02 18:27:34.875 153 12544.95 153.47 54834.60 88888.00 2013-06-02 18:27:35.000 153 12545.02 153.50 54834.55 88888.00 2013-06-02 18:27:35.125 153 12545.12 153.55 54834.57 88888.00 2013-06-02 18:27:35.250 153 12545.10 153.55 54834.57 88888.00 2013-06-02 18:27:35.375 153 12545.17 153.60 54834.57 88888.00 2013-06-02 18:27:35.500 153 12545.20 153.60 54834.53 88888.00 2013-06-02 18:27:35.625 153 12545.23 153.60 54834.53 88888.00 2013-06-02 18:27:35.750 153 12545.30 153.62 54834.55 88888.00 2013-06-02 18:27:35.875 153 12545.35 153.62 54834.55 88888.00 2013-06-02 18:27:36.000 153 12545.30 153.60 54834.53 88888.00 2013-06-02 18:27:36.125 153 12545.23 153.60 54834.50 88888.00 2013-06-02 18:27:36.250 153 12545.23 153.65 54834.53 88888.00 2013-06-02 18:27:36.375 153 12545.33 153.68 54834.57 88888.00 2013-06-02 18:27:36.500 153 12545.35 153.68 54834.55 88888.00 2013-06-02 18:27:36.625 153 12545.40 153.65 54834.50 88888.00 2013-06-02 18:27:36.750 153 12545.38 153.65 54834.50 88888.00 2013-06-02 18:27:36.875 153 12545.35 153.68 54834.47 88888.00 2013-06-02 18:27:37.000 153 12545.38 153.72 54834.47 88888.00 2013-06-02 18:27:37.125 153 12545.40 153.75 54834.53 88888.00 2013-06-02 18:27:37.250 153 12545.48 153.75 54834.50 88888.00 2013-06-02 18:27:37.375 153 12545.50 153.75 54834.45 88888.00 2013-06-02 18:27:37.500 153 12545.45 153.72 54834.43 88888.00 2013-06-02 18:27:37.625 153 12545.50 153.75 54834.43 88888.00 2013-06-02 18:27:37.750 153 12545.55 153.80 54834.47 88888.00 2013-06-02 18:27:37.875 153 12545.62 153.82 54834.45 88888.00 2013-06-02 18:27:38.000 153 12545.60 153.82 54834.43 88888.00 2013-06-02 18:27:38.125 153 12545.62 153.82 54834.43 88888.00 2013-06-02 18:27:38.250 153 12545.65 153.82 54834.40 88888.00 2013-06-02 18:27:38.375 153 12545.67 153.80 54834.40 88888.00 2013-06-02 18:27:38.500 153 12545.73 153.78 54834.43 88888.00 2013-06-02 18:27:38.625 153 12545.73 153.80 54834.40 88888.00 2013-06-02 18:27:38.750 153 12545.67 153.80 54834.40 88888.00 2013-06-02 18:27:38.875 153 12545.67 153.85 54834.40 88888.00 2013-06-02 18:27:39.000 153 12545.73 153.90 54834.43 88888.00 2013-06-02 18:27:39.125 153 12545.77 153.85 54834.43 88888.00 2013-06-02 18:27:39.250 153 12545.77 153.82 54834.38 88888.00 2013-06-02 18:27:39.375 153 12545.83 153.82 54834.38 88888.00 2013-06-02 18:27:39.500 153 12545.88 153.88 54834.38 88888.00 2013-06-02 18:27:39.625 153 12545.90 153.90 54834.38 88888.00 2013-06-02 18:27:39.750 153 12545.90 153.90 54834.38 88888.00 2013-06-02 18:27:39.875 153 12545.95 153.95 54834.40 88888.00 2013-06-02 18:27:40.000 153 12545.90 153.93 54834.35 88888.00 2013-06-02 18:27:40.125 153 12545.88 153.95 54834.38 88888.00 2013-06-02 18:27:40.250 153 12545.88 154.00 54834.40 88888.00 2013-06-02 18:27:40.375 153 12545.95 154.00 54834.40 88888.00 2013-06-02 18:27:40.500 153 12545.98 154.00 54834.35 88888.00 2013-06-02 18:27:40.625 153 12545.98 154.00 54834.32 88888.00 2013-06-02 18:27:40.750 153 12545.95 153.97 54834.32 88888.00 2013-06-02 18:27:40.875 153 12546.00 154.00 54834.32 88888.00 2013-06-02 18:27:41.000 153 12546.08 154.03 54834.30 88888.00 2013-06-02 18:27:41.125 153 12546.08 154.03 54834.30 88888.00 2013-06-02 18:27:41.250 153 12546.10 154.10 54834.32 88888.00 2013-06-02 18:27:41.375 153 12546.25 154.12 54834.32 88888.00 2013-06-02 18:27:41.500 153 12546.23 154.07 54834.28 88888.00 2013-06-02 18:27:41.625 153 12546.23 154.10 54834.28 88888.00 2013-06-02 18:27:41.750 153 12546.30 154.15 54834.30 88888.00 2013-06-02 18:27:41.875 153 12546.27 154.18 54834.28 88888.00 2013-06-02 18:27:42.000 153 12546.27 154.15 54834.22 88888.00 2013-06-02 18:27:42.125 153 12546.35 154.15 54834.25 88888.00 2013-06-02 18:27:42.250 153 12546.33 154.20 54834.25 88888.00 2013-06-02 18:27:42.375 153 12546.35 154.25 54834.25 88888.00 2013-06-02 18:27:42.500 153 12546.35 154.25 54834.25 88888.00 2013-06-02 18:27:42.625 153 12546.35 154.22 54834.20 88888.00 2013-06-02 18:27:42.750 153 12546.33 154.20 54834.15 88888.00 2013-06-02 18:27:42.875 153 12546.40 154.22 54834.18 88888.00 2013-06-02 18:27:43.000 153 12546.40 154.22 54834.18 88888.00 2013-06-02 18:27:43.125 153 12546.42 154.25 54834.20 88888.00 2013-06-02 18:27:43.250 153 12546.35 154.25 54834.15 88888.00 2013-06-02 18:27:43.375 153 12546.38 154.22 54834.12 88888.00 2013-06-02 18:27:43.500 153 12546.50 154.35 54834.20 88888.00 2013-06-02 18:27:43.625 153 12546.60 154.35 54834.22 88888.00 2013-06-02 18:27:43.750 153 12546.55 154.30 54834.15 88888.00 2013-06-02 18:27:43.875 153 12546.55 154.30 54834.15 88888.00 2013-06-02 18:27:44.000 153 12546.60 154.32 54834.12 88888.00 2013-06-02 18:27:44.125 153 12546.58 154.30 54834.15 88888.00 2013-06-02 18:27:44.250 153 12546.65 154.32 54834.12 88888.00 2013-06-02 18:27:44.375 153 12546.75 154.32 54834.12 88888.00 2013-06-02 18:27:44.500 153 12546.73 154.32 54834.12 88888.00 2013-06-02 18:27:44.625 153 12546.77 154.35 54834.10 88888.00 2013-06-02 18:27:44.750 153 12546.80 154.35 54834.10 88888.00 2013-06-02 18:27:44.875 153 12546.80 154.38 54834.07 88888.00 2013-06-02 18:27:45.000 153 12546.80 154.32 54834.05 88888.00 2013-06-02 18:27:45.125 153 12546.90 154.35 54834.10 88888.00 2013-06-02 18:27:45.250 153 12546.83 154.35 54834.07 88888.00 2013-06-02 18:27:45.375 153 12546.85 154.40 54834.10 88888.00 2013-06-02 18:27:45.500 153 12546.95 154.47 54834.12 88888.00 2013-06-02 18:27:45.625 153 12546.98 154.40 54834.10 88888.00 2013-06-02 18:27:45.750 153 12547.02 154.43 54834.10 88888.00 2013-06-02 18:27:45.875 153 12547.05 154.47 54834.12 88888.00 2013-06-02 18:27:46.000 153 12547.05 154.47 54834.12 88888.00 2013-06-02 18:27:46.125 153 12547.02 154.45 54834.07 88888.00 2013-06-02 18:27:46.250 153 12547.05 154.43 54834.03 88888.00 2013-06-02 18:27:46.375 153 12547.12 154.47 54834.05 88888.00 2013-06-02 18:27:46.500 153 12547.12 154.50 54834.05 88888.00 2013-06-02 18:27:46.625 153 12547.02 154.50 54834.03 88888.00 2013-06-02 18:27:46.750 153 12547.00 154.45 54833.97 88888.00 2013-06-02 18:27:46.875 153 12547.10 154.47 54834.00 88888.00 2013-06-02 18:27:47.000 153 12547.17 154.55 54834.00 88888.00 2013-06-02 18:27:47.125 153 12547.17 154.53 54834.00 88888.00 2013-06-02 18:27:47.250 153 12547.10 154.55 54834.00 88888.00 2013-06-02 18:27:47.375 153 12547.08 154.55 54833.97 88888.00 2013-06-02 18:27:47.500 153 12547.08 154.53 54833.97 88888.00 2013-06-02 18:27:47.625 153 12547.02 154.57 54834.00 88888.00 2013-06-02 18:27:47.750 153 12547.08 154.60 54834.03 88888.00 2013-06-02 18:27:47.875 153 12547.10 154.65 54834.05 88888.00 2013-06-02 18:27:48.000 153 12547.15 154.62 54834.00 88888.00 2013-06-02 18:27:48.125 153 12547.17 154.62 54833.97 88888.00 2013-06-02 18:27:48.250 153 12547.15 154.60 54834.00 88888.00 2013-06-02 18:27:48.375 153 12547.12 154.62 54833.97 88888.00 2013-06-02 18:27:48.500 153 12547.10 154.60 54833.93 88888.00 2013-06-02 18:27:48.625 153 12547.12 154.62 54833.95 88888.00 2013-06-02 18:27:48.750 153 12547.20 154.70 54833.97 88888.00 2013-06-02 18:27:48.875 153 12547.25 154.70 54834.00 88888.00 2013-06-02 18:27:49.000 153 12547.27 154.68 54833.97 88888.00 2013-06-02 18:27:49.125 153 12547.25 154.65 54833.93 88888.00 2013-06-02 18:27:49.250 153 12547.25 154.72 54833.95 88888.00 2013-06-02 18:27:49.375 153 12547.27 154.75 54833.97 88888.00 2013-06-02 18:27:49.500 153 12547.27 154.75 54833.97 88888.00 2013-06-02 18:27:49.625 153 12547.27 154.78 54833.95 88888.00 2013-06-02 18:27:49.750 153 12547.25 154.80 54833.95 88888.00 2013-06-02 18:27:49.875 153 12547.25 154.80 54833.90 88888.00 2013-06-02 18:27:50.000 153 12547.27 154.82 54833.90 88888.00 2013-06-02 18:27:50.125 153 12547.35 154.82 54833.95 88888.00 2013-06-02 18:27:50.250 153 12547.35 154.78 54833.93 88888.00 2013-06-02 18:27:50.375 153 12547.40 154.80 54833.93 88888.00 2013-06-02 18:27:50.500 153 12547.45 154.82 54833.93 88888.00 2013-06-02 18:27:50.625 153 12547.52 154.90 54833.93 88888.00 2013-06-02 18:27:50.750 153 12547.52 154.90 54833.93 88888.00 2013-06-02 18:27:50.875 153 12547.58 154.90 54833.93 88888.00 2013-06-02 18:27:51.000 153 12547.60 154.88 54833.88 88888.00 2013-06-02 18:27:51.125 153 12547.60 154.93 54833.85 88888.00 2013-06-02 18:27:51.250 153 12547.52 154.95 54833.90 88888.00 2013-06-02 18:27:51.375 153 12547.52 154.97 54833.88 88888.00 2013-06-02 18:27:51.500 153 12547.58 155.00 54833.90 88888.00 2013-06-02 18:27:51.625 153 12547.62 155.03 54833.90 88888.00 2013-06-02 18:27:51.750 153 12547.60 154.97 54833.85 88888.00 2013-06-02 18:27:51.875 153 12547.65 155.00 54833.88 88888.00 2013-06-02 18:27:52.000 153 12547.70 155.03 54833.88 88888.00 2013-06-02 18:27:52.125 153 12547.73 155.03 54833.90 88888.00 2013-06-02 18:27:52.250 153 12547.70 155.03 54833.85 88888.00 2013-06-02 18:27:52.375 153 12547.70 155.05 54833.85 88888.00 2013-06-02 18:27:52.500 153 12547.77 155.10 54833.85 88888.00 2013-06-02 18:27:52.625 153 12547.73 155.07 54833.82 88888.00 2013-06-02 18:27:52.750 153 12547.67 155.05 54833.80 88888.00 2013-06-02 18:27:52.875 153 12547.65 155.10 54833.78 88888.00 2013-06-02 18:27:53.000 153 12547.75 155.12 54833.78 88888.00 2013-06-02 18:27:53.125 153 12547.77 155.15 54833.80 88888.00 2013-06-02 18:27:53.250 153 12547.70 155.12 54833.80 88888.00 2013-06-02 18:27:53.375 153 12547.70 155.15 54833.78 88888.00 2013-06-02 18:27:53.500 153 12547.75 155.18 54833.78 88888.00 2013-06-02 18:27:53.625 153 12547.80 155.20 54833.78 88888.00 2013-06-02 18:27:53.750 153 12547.83 155.25 54833.82 88888.00 2013-06-02 18:27:53.875 153 12547.83 155.28 54833.82 88888.00 2013-06-02 18:27:54.000 153 12547.83 155.30 54833.85 88888.00 2013-06-02 18:27:54.125 153 12547.85 155.30 54833.80 88888.00 2013-06-02 18:27:54.250 153 12547.85 155.25 54833.72 88888.00 2013-06-02 18:27:54.375 153 12547.85 155.25 54833.70 88888.00 2013-06-02 18:27:54.500 153 12547.90 155.35 54833.72 88888.00 2013-06-02 18:27:54.625 153 12547.90 155.35 54833.72 88888.00 2013-06-02 18:27:54.750 153 12547.90 155.35 54833.72 88888.00 2013-06-02 18:27:54.875 153 12547.88 155.32 54833.70 88888.00 2013-06-02 18:27:55.000 153 12547.92 155.30 54833.68 88888.00 2013-06-02 18:27:55.125 153 12547.98 155.32 54833.72 88888.00 2013-06-02 18:27:55.250 153 12548.02 155.43 54833.78 88888.00 2013-06-02 18:27:55.375 153 12548.05 155.45 54833.78 88888.00 2013-06-02 18:27:55.500 153 12548.08 155.45 54833.75 88888.00 2013-06-02 18:27:55.625 153 12548.12 155.53 54833.80 88888.00 2013-06-02 18:27:55.750 153 12548.17 155.55 54833.78 88888.00 2013-06-02 18:27:55.875 153 12548.20 155.55 54833.75 88888.00 2013-06-02 18:27:56.000 153 12548.25 155.60 54833.72 88888.00 2013-06-02 18:27:56.125 153 12548.20 155.57 54833.68 88888.00 2013-06-02 18:27:56.250 153 12548.15 155.55 54833.70 88888.00 2013-06-02 18:27:56.375 153 12548.20 155.57 54833.70 88888.00 2013-06-02 18:27:56.500 153 12548.27 155.65 54833.70 88888.00 2013-06-02 18:27:56.625 153 12548.23 155.62 54833.65 88888.00 2013-06-02 18:27:56.750 153 12548.20 155.60 54833.62 88888.00 2013-06-02 18:27:56.875 153 12548.35 155.68 54833.65 88888.00 2013-06-02 18:27:57.000 153 12548.40 155.70 54833.68 88888.00 2013-06-02 18:27:57.125 153 12548.38 155.72 54833.68 88888.00 2013-06-02 18:27:57.250 153 12548.40 155.72 54833.68 88888.00 2013-06-02 18:27:57.375 153 12548.48 155.75 54833.65 88888.00 2013-06-02 18:27:57.500 153 12548.50 155.75 54833.62 88888.00 2013-06-02 18:27:57.625 153 12548.50 155.80 54833.62 88888.00 2013-06-02 18:27:57.750 153 12548.52 155.85 54833.62 88888.00 2013-06-02 18:27:57.875 153 12548.45 155.88 54833.62 88888.00 2013-06-02 18:27:58.000 153 12548.48 155.88 54833.65 88888.00 2013-06-02 18:27:58.125 153 12548.52 155.90 54833.68 88888.00 2013-06-02 18:27:58.250 153 12548.52 155.93 54833.68 88888.00 2013-06-02 18:27:58.375 153 12548.58 155.95 54833.65 88888.00 2013-06-02 18:27:58.500 153 12548.65 155.95 54833.65 88888.00 2013-06-02 18:27:58.625 153 12548.67 155.97 54833.65 88888.00 2013-06-02 18:27:58.750 153 12548.62 156.00 54833.65 88888.00 2013-06-02 18:27:58.875 153 12548.65 156.03 54833.65 88888.00 2013-06-02 18:27:59.000 153 12548.70 156.05 54833.62 88888.00 2013-06-02 18:27:59.125 153 12548.65 156.03 54833.62 88888.00 2013-06-02 18:27:59.250 153 12548.65 156.03 54833.62 88888.00 2013-06-02 18:27:59.375 153 12548.73 156.03 54833.60 88888.00 2013-06-02 18:27:59.500 153 12548.75 156.07 54833.60 88888.00 2013-06-02 18:27:59.625 153 12548.75 156.07 54833.60 88888.00 2013-06-02 18:27:59.750 153 12548.75 156.07 54833.60 88888.00 2013-06-02 18:27:59.875 153 12548.75 156.15 54833.60 88888.00 2013-06-02 18:28:00.000 153 12548.77 156.15 54833.57 88888.00 2013-06-02 18:28:00.125 153 12548.83 156.12 54833.57 88888.00 2013-06-02 18:28:00.250 153 12548.83 156.15 54833.62 88888.00 2013-06-02 18:28:00.375 153 12548.77 156.15 54833.57 88888.00 2013-06-02 18:28:00.500 153 12548.77 156.12 54833.55 88888.00 2013-06-02 18:28:00.625 153 12548.85 156.18 54833.60 88888.00 2013-06-02 18:28:00.750 153 12548.85 156.22 54833.53 88888.00 2013-06-02 18:28:00.875 153 12548.83 156.25 54833.53 88888.00 2013-06-02 18:28:01.000 153 12548.75 156.25 54833.55 88888.00 2013-06-02 18:28:01.125 153 12548.73 156.25 54833.55 88888.00 2013-06-02 18:28:01.250 153 12548.83 156.30 54833.57 88888.00 2013-06-02 18:28:01.375 153 12548.85 156.32 54833.55 88888.00 2013-06-02 18:28:01.500 153 12548.83 156.38 54833.53 88888.00 2013-06-02 18:28:01.625 153 12548.80 156.38 54833.55 88888.00 2013-06-02 18:28:01.750 153 12548.83 156.43 54833.60 88888.00 2013-06-02 18:28:01.875 153 12548.83 156.47 54833.57 88888.00 2013-06-02 18:28:02.000 153 12548.88 156.43 54833.53 88888.00 2013-06-02 18:28:02.125 153 12548.88 156.45 54833.53 88888.00 2013-06-02 18:28:02.250 153 12548.90 156.50 54833.55 88888.00 2013-06-02 18:28:02.375 153 12548.88 156.55 54833.55 88888.00 2013-06-02 18:28:02.500 153 12548.90 156.57 54833.55 88888.00 2013-06-02 18:28:02.625 153 12548.90 156.57 54833.57 88888.00 2013-06-02 18:28:02.750 153 12548.95 156.62 54833.57 88888.00 2013-06-02 18:28:02.875 153 12548.92 156.65 54833.55 88888.00 2013-06-02 18:28:03.000 153 12548.88 156.65 54833.53 88888.00 2013-06-02 18:28:03.125 153 12548.88 156.68 54833.55 88888.00 2013-06-02 18:28:03.250 153 12548.88 156.68 54833.57 88888.00 2013-06-02 18:28:03.375 153 12548.98 156.78 54833.57 88888.00 2013-06-02 18:28:03.500 153 12549.02 156.78 54833.57 88888.00 2013-06-02 18:28:03.625 153 12548.95 156.72 54833.53 88888.00 2013-06-02 18:28:03.750 153 12548.95 156.72 54833.47 88888.00 2013-06-02 18:28:03.875 153 12549.02 156.80 54833.47 88888.00 2013-06-02 18:28:04.000 153 12549.10 156.82 54833.50 88888.00 2013-06-02 18:28:04.125 153 12549.08 156.88 54833.55 88888.00 2013-06-02 18:28:04.250 153 12549.00 156.88 54833.53 88888.00 2013-06-02 18:28:04.375 153 12549.02 156.93 54833.53 88888.00 2013-06-02 18:28:04.500 153 12549.05 156.95 54833.47 88888.00 2013-06-02 18:28:04.625 153 12549.08 156.97 54833.45 88888.00 2013-06-02 18:28:04.750 153 12549.10 156.97 54833.45 88888.00 2013-06-02 18:28:04.875 153 12549.15 157.05 54833.53 88888.00 2013-06-02 18:28:05.000 153 12549.15 157.07 54833.47 88888.00 2013-06-02 18:28:05.125 153 12549.20 157.05 54833.45 88888.00 2013-06-02 18:28:05.250 153 12549.20 157.10 54833.45 88888.00 2013-06-02 18:28:05.375 153 12549.15 157.12 54833.45 88888.00 2013-06-02 18:28:05.500 153 12549.15 157.15 54833.45 88888.00 2013-06-02 18:28:05.625 153 12549.17 157.20 54833.45 88888.00 2013-06-02 18:28:05.750 153 12549.23 157.20 54833.47 88888.00 2013-06-02 18:28:05.875 153 12549.20 157.28 54833.47 88888.00 2013-06-02 18:28:06.000 153 12549.25 157.28 54833.47 88888.00 2013-06-02 18:28:06.125 153 12549.23 157.28 54833.43 88888.00 2013-06-02 18:28:06.250 153 12549.23 157.30 54833.43 88888.00 2013-06-02 18:28:06.375 153 12549.27 157.30 54833.45 88888.00 2013-06-02 18:28:06.500 153 12549.30 157.30 54833.45 88888.00 2013-06-02 18:28:06.625 153 12549.27 157.38 54833.45 88888.00 2013-06-02 18:28:06.750 153 12549.27 157.40 54833.43 88888.00 2013-06-02 18:28:06.875 153 12549.25 157.38 54833.43 88888.00 2013-06-02 18:28:07.000 153 12549.27 157.38 54833.38 88888.00 2013-06-02 18:28:07.125 153 12549.30 157.40 54833.40 88888.00 2013-06-02 18:28:07.250 153 12549.30 157.45 54833.47 88888.00 2013-06-02 18:28:07.375 153 12549.45 157.53 54833.50 88888.00 2013-06-02 18:28:07.500 153 12549.50 157.53 54833.47 88888.00 2013-06-02 18:28:07.625 153 12549.50 157.55 54833.45 88888.00 2013-06-02 18:28:07.750 153 12549.50 157.60 54833.50 88888.00 2013-06-02 18:28:07.875 153 12549.48 157.60 54833.47 88888.00 2013-06-02 18:28:08.000 153 12549.45 157.57 54833.45 88888.00 2013-06-02 18:28:08.125 153 12549.50 157.57 54833.45 88888.00 2013-06-02 18:28:08.250 153 12549.45 157.65 54833.45 88888.00 2013-06-02 18:28:08.375 153 12549.42 157.68 54833.47 88888.00 2013-06-02 18:28:08.500 153 12549.42 157.70 54833.45 88888.00 2013-06-02 18:28:08.625 153 12549.40 157.65 54833.43 88888.00 2013-06-02 18:28:08.750 153 12549.38 157.68 54833.38 88888.00 2013-06-02 18:28:08.875 153 12549.35 157.72 54833.40 88888.00 2013-06-02 18:28:09.000 153 12549.38 157.78 54833.43 88888.00 2013-06-02 18:28:09.125 153 12549.42 157.80 54833.45 88888.00 2013-06-02 18:28:09.250 153 12549.48 157.85 54833.45 88888.00 2013-06-02 18:28:09.375 153 12549.52 157.85 54833.47 88888.00 2013-06-02 18:28:09.500 153 12549.55 157.95 54833.47 88888.00 2013-06-02 18:28:09.625 153 12549.52 158.00 54833.47 88888.00 2013-06-02 18:28:09.750 153 12549.55 157.97 54833.43 88888.00 2013-06-02 18:28:09.875 153 12549.58 157.97 54833.45 88888.00 2013-06-02 18:28:10.000 153 12549.58 157.97 54833.40 88888.00 2013-06-02 18:28:10.125 153 12549.55 158.00 54833.43 88888.00 2013-06-02 18:28:10.250 153 12549.60 158.03 54833.40 88888.00 2013-06-02 18:28:10.375 153 12549.70 158.05 54833.40 88888.00 2013-06-02 18:28:10.500 153 12549.65 158.07 54833.43 88888.00 2013-06-02 18:28:10.625 153 12549.60 158.12 54833.43 88888.00 2013-06-02 18:28:10.750 153 12549.62 158.15 54833.43 88888.00 2013-06-02 18:28:10.875 153 12549.62 158.15 54833.40 88888.00 2013-06-02 18:28:11.000 153 12549.60 158.15 54833.38 88888.00 2013-06-02 18:28:11.125 153 12549.55 158.18 54833.38 88888.00 2013-06-02 18:28:11.250 153 12549.52 158.18 54833.40 88888.00 2013-06-02 18:28:11.375 153 12549.60 158.25 54833.43 88888.00 2013-06-02 18:28:11.500 153 12549.75 158.32 54833.45 88888.00 2013-06-02 18:28:11.625 153 12549.80 158.32 54833.43 88888.00 2013-06-02 18:28:11.750 153 12549.73 158.35 54833.40 88888.00 2013-06-02 18:28:11.875 153 12549.70 158.40 54833.43 88888.00 2013-06-02 18:28:12.000 153 12549.77 158.40 54833.43 88888.00 2013-06-02 18:28:12.125 153 12549.85 158.45 54833.45 88888.00 2013-06-02 18:28:12.250 153 12549.85 158.50 54833.45 88888.00 2013-06-02 18:28:12.375 153 12549.80 158.47 54833.38 88888.00 2013-06-02 18:28:12.500 153 12549.83 158.47 54833.38 88888.00 2013-06-02 18:28:12.625 153 12549.90 158.50 54833.38 88888.00 2013-06-02 18:28:12.750 153 12549.95 158.53 54833.40 88888.00 2013-06-02 18:28:12.875 153 12549.98 158.55 54833.40 88888.00 2013-06-02 18:28:13.000 153 12550.02 158.62 54833.43 88888.00 2013-06-02 18:28:13.125 153 12550.08 158.70 54833.43 88888.00 2013-06-02 18:28:13.250 153 12550.00 158.68 54833.43 88888.00 2013-06-02 18:28:13.375 153 12550.02 158.72 54833.43 88888.00 2013-06-02 18:28:13.500 153 12550.08 158.75 54833.43 88888.00 2013-06-02 18:28:13.625 153 12550.05 158.78 54833.40 88888.00 2013-06-02 18:28:13.750 153 12550.00 158.75 54833.38 88888.00 2013-06-02 18:28:13.875 153 12550.12 158.82 54833.40 88888.00 2013-06-02 18:28:14.000 153 12550.20 158.88 54833.43 88888.00 2013-06-02 18:28:14.125 153 12550.17 158.85 54833.40 88888.00 2013-06-02 18:28:14.250 153 12550.17 158.88 54833.38 88888.00 2013-06-02 18:28:14.375 153 12550.25 158.93 54833.40 88888.00 2013-06-02 18:28:14.500 153 12550.25 158.95 54833.38 88888.00 2013-06-02 18:28:14.625 153 12550.25 158.95 54833.35 88888.00 2013-06-02 18:28:14.750 153 12550.25 158.95 54833.38 88888.00 2013-06-02 18:28:14.875 153 12550.42 159.07 54833.45 88888.00 2013-06-02 18:28:15.000 153 12550.48 159.15 54833.45 88888.00 2013-06-02 18:28:15.125 153 12550.42 159.05 54833.35 88888.00 2013-06-02 18:28:15.250 153 12550.33 159.05 54833.32 88888.00 2013-06-02 18:28:15.375 153 12550.38 159.05 54833.32 88888.00 2013-06-02 18:28:15.500 153 12550.40 159.10 54833.38 88888.00 2013-06-02 18:28:15.625 153 12550.48 159.15 54833.38 88888.00 2013-06-02 18:28:15.750 153 12550.50 159.15 54833.35 88888.00 2013-06-02 18:28:15.875 153 12550.45 159.15 54833.35 88888.00 2013-06-02 18:28:16.000 153 12550.50 159.20 54833.35 88888.00 2013-06-02 18:28:16.125 153 12550.55 159.22 54833.35 88888.00 2013-06-02 18:28:16.250 153 12550.58 159.25 54833.35 88888.00 2013-06-02 18:28:16.375 153 12550.60 159.25 54833.28 88888.00 2013-06-02 18:28:16.500 153 12550.65 159.22 54833.28 88888.00 2013-06-02 18:28:16.625 153 12550.77 159.28 54833.30 88888.00 2013-06-02 18:28:16.750 153 12550.73 159.28 54833.32 88888.00 2013-06-02 18:28:16.875 153 12550.67 159.30 54833.35 88888.00 2013-06-02 18:28:17.000 153 12550.67 159.35 54833.35 88888.00 2013-06-02 18:28:17.125 153 12550.70 159.40 54833.35 88888.00 2013-06-02 18:28:17.250 153 12550.77 159.35 54833.35 88888.00 2013-06-02 18:28:17.375 153 12550.90 159.40 54833.38 88888.00 2013-06-02 18:28:17.500 153 12550.92 159.43 54833.40 88888.00 2013-06-02 18:28:17.625 153 12550.85 159.45 54833.38 88888.00 2013-06-02 18:28:17.750 153 12550.80 159.43 54833.32 88888.00 2013-06-02 18:28:17.875 153 12550.88 159.45 54833.32 88888.00 2013-06-02 18:28:18.000 153 12550.90 159.50 54833.35 88888.00 2013-06-02 18:28:18.125 153 12551.00 159.60 54833.43 88888.00 2013-06-02 18:28:18.250 153 12551.02 159.60 54833.40 88888.00 2013-06-02 18:28:18.375 153 12551.02 159.57 54833.38 88888.00 2013-06-02 18:28:18.500 153 12551.00 159.60 54833.38 88888.00 2013-06-02 18:28:18.625 153 12550.98 159.57 54833.35 88888.00 2013-06-02 18:28:18.750 153 12550.92 159.62 54833.35 88888.00 2013-06-02 18:28:18.875 153 12550.95 159.62 54833.35 88888.00 2013-06-02 18:28:19.000 153 12551.08 159.68 54833.35 88888.00 2013-06-02 18:28:19.125 153 12551.15 159.65 54833.32 88888.00 2013-06-02 18:28:19.250 153 12551.12 159.65 54833.32 88888.00 2013-06-02 18:28:19.375 153 12551.08 159.62 54833.30 88888.00 2013-06-02 18:28:19.500 153 12551.12 159.65 54833.30 88888.00 2013-06-02 18:28:19.625 153 12551.23 159.68 54833.30 88888.00 2013-06-02 18:28:19.750 153 12551.25 159.80 54833.38 88888.00 2013-06-02 18:28:19.875 153 12551.27 159.85 54833.35 88888.00 2013-06-02 18:28:20.000 153 12551.30 159.85 54833.38 88888.00 2013-06-02 18:28:20.125 153 12551.27 159.80 54833.32 88888.00 2013-06-02 18:28:20.250 153 12551.23 159.78 54833.35 88888.00 2013-06-02 18:28:20.375 153 12551.30 159.82 54833.35 88888.00 2013-06-02 18:28:20.500 153 12551.35 159.82 54833.35 88888.00 2013-06-02 18:28:20.625 153 12551.40 159.88 54833.32 88888.00 2013-06-02 18:28:20.750 153 12551.45 159.93 54833.32 88888.00 2013-06-02 18:28:20.875 153 12551.45 159.93 54833.32 88888.00 2013-06-02 18:28:21.000 153 12551.38 159.93 54833.32 88888.00 2013-06-02 18:28:21.125 153 12551.40 159.95 54833.32 88888.00 2013-06-02 18:28:21.250 153 12551.42 159.95 54833.35 88888.00 2013-06-02 18:28:21.375 153 12551.48 160.00 54833.38 88888.00 2013-06-02 18:28:21.500 153 12551.55 160.03 54833.38 88888.00 2013-06-02 18:28:21.625 153 12551.60 160.05 54833.35 88888.00 2013-06-02 18:28:21.750 153 12551.60 160.07 54833.38 88888.00 2013-06-02 18:28:21.875 153 12551.62 160.07 54833.35 88888.00 2013-06-02 18:28:22.000 153 12551.62 160.05 54833.32 88888.00 2013-06-02 18:28:22.125 153 12551.70 160.07 54833.35 88888.00 2013-06-02 18:28:22.250 153 12551.67 160.07 54833.30 88888.00 2013-06-02 18:28:22.375 153 12551.65 160.10 54833.35 88888.00 2013-06-02 18:28:22.500 153 12551.70 160.18 54833.38 88888.00 2013-06-02 18:28:22.625 153 12551.77 160.18 54833.35 88888.00 2013-06-02 18:28:22.750 153 12551.83 160.18 54833.30 88888.00 2013-06-02 18:28:22.875 153 12551.83 160.15 54833.32 88888.00 2013-06-02 18:28:23.000 153 12551.80 160.12 54833.30 88888.00 2013-06-02 18:28:23.125 153 12551.77 160.15 54833.30 88888.00 2013-06-02 18:28:23.250 153 12551.83 160.20 54833.35 88888.00 2013-06-02 18:28:23.375 153 12551.85 160.25 54833.35 88888.00 2013-06-02 18:28:23.500 153 12551.88 160.25 54833.38 88888.00 2013-06-02 18:28:23.625 153 12551.98 160.32 54833.38 88888.00 2013-06-02 18:28:23.750 153 12552.02 160.30 54833.35 88888.00 2013-06-02 18:28:23.875 153 12552.00 160.25 54833.32 88888.00 2013-06-02 18:28:24.000 153 12552.00 160.25 54833.32 88888.00 2013-06-02 18:28:24.125 153 12552.02 160.32 54833.40 88888.00 2013-06-02 18:28:24.250 153 12552.05 160.38 54833.40 88888.00 2013-06-02 18:28:24.375 153 12552.08 160.32 54833.35 88888.00 2013-06-02 18:28:24.500 153 12552.08 160.30 54833.32 88888.00 2013-06-02 18:28:24.625 153 12552.12 160.35 54833.35 88888.00 2013-06-02 18:28:24.750 153 12552.12 160.38 54833.40 88888.00 2013-06-02 18:28:24.875 153 12552.17 160.38 54833.38 88888.00 2013-06-02 18:28:25.000 153 12552.27 160.40 54833.40 88888.00 2013-06-02 18:28:25.125 153 12552.30 160.50 54833.45 88888.00 2013-06-02 18:28:25.250 153 12552.27 160.47 54833.40 88888.00 2013-06-02 18:28:25.375 153 12552.33 160.45 54833.40 88888.00 2013-06-02 18:28:25.500 153 12552.33 160.45 54833.38 88888.00 2013-06-02 18:28:25.625 153 12552.30 160.47 54833.38 88888.00 2013-06-02 18:28:25.750 153 12552.27 160.47 54833.38 88888.00 2013-06-02 18:28:25.875 153 12552.30 160.47 54833.38 88888.00 2013-06-02 18:28:26.000 153 12552.38 160.50 54833.38 88888.00 2013-06-02 18:28:26.125 153 12552.40 160.55 54833.40 88888.00 2013-06-02 18:28:26.250 153 12552.42 160.55 54833.45 88888.00 2013-06-02 18:28:26.375 153 12552.48 160.57 54833.43 88888.00 2013-06-02 18:28:26.500 153 12552.52 160.57 54833.43 88888.00 2013-06-02 18:28:26.625 153 12552.52 160.60 54833.45 88888.00 2013-06-02 18:28:26.750 153 12552.48 160.55 54833.40 88888.00 2013-06-02 18:28:26.875 153 12552.52 160.57 54833.40 88888.00 2013-06-02 18:28:27.000 153 12552.58 160.57 54833.40 88888.00 2013-06-02 18:28:27.125 153 12552.58 160.57 54833.43 88888.00 2013-06-02 18:28:27.250 153 12552.48 160.50 54833.40 88888.00 2013-06-02 18:28:27.375 153 12552.48 160.50 54833.32 88888.00 2013-06-02 18:28:27.500 153 12552.52 160.55 54833.40 88888.00 2013-06-02 18:28:27.625 153 12552.62 160.65 54833.45 88888.00 2013-06-02 18:28:27.750 153 12552.73 160.68 54833.47 88888.00 2013-06-02 18:28:27.875 153 12552.73 160.62 54833.43 88888.00 2013-06-02 18:28:28.000 153 12552.73 160.65 54833.43 88888.00 2013-06-02 18:28:28.125 153 12552.75 160.68 54833.43 88888.00 2013-06-02 18:28:28.250 153 12552.80 160.68 54833.45 88888.00 2013-06-02 18:28:28.375 153 12552.90 160.72 54833.47 88888.00 2013-06-02 18:28:28.500 153 12552.85 160.72 54833.45 88888.00 2013-06-02 18:28:28.625 153 12552.90 160.78 54833.50 88888.00 2013-06-02 18:28:28.750 153 12552.90 160.75 54833.50 88888.00 2013-06-02 18:28:28.875 153 12552.95 160.70 54833.47 88888.00 2013-06-02 18:28:29.000 153 12552.92 160.68 54833.40 88888.00 2013-06-02 18:28:29.125 153 12552.98 160.70 54833.43 88888.00 2013-06-02 18:28:29.250 153 12553.02 160.70 54833.45 88888.00 2013-06-02 18:28:29.375 153 12553.08 160.72 54833.45 88888.00 2013-06-02 18:28:29.500 153 12553.10 160.75 54833.45 88888.00 2013-06-02 18:28:29.625 153 12553.08 160.72 54833.43 88888.00 2013-06-02 18:28:29.750 153 12553.05 160.75 54833.47 88888.00 2013-06-02 18:28:29.875 153 12553.15 160.78 54833.50 88888.00 2013-06-02 18:28:30.000 153 12553.23 160.78 54833.53 88888.00 2013-06-02 18:28:30.125 153 12553.25 160.72 54833.50 88888.00 2013-06-02 18:28:30.250 153 12553.23 160.75 54833.47 88888.00 2013-06-02 18:28:30.375 153 12553.25 160.75 54833.47 88888.00 2013-06-02 18:28:30.500 153 12553.17 160.75 54833.47 88888.00 2013-06-02 18:28:30.625 153 12553.10 160.72 54833.45 88888.00 2013-06-02 18:28:30.750 153 12553.17 160.75 54833.47 88888.00 2013-06-02 18:28:30.875 153 12553.27 160.78 54833.50 88888.00 2013-06-02 18:28:31.000 153 12553.27 160.75 54833.50 88888.00 2013-06-02 18:28:31.125 153 12553.27 160.78 54833.50 88888.00 2013-06-02 18:28:31.250 153 12553.35 160.75 54833.50 88888.00 2013-06-02 18:28:31.375 153 12553.48 160.78 54833.50 88888.00 2013-06-02 18:28:31.500 153 12553.48 160.78 54833.53 88888.00 2013-06-02 18:28:31.625 153 12553.42 160.78 54833.50 88888.00 2013-06-02 18:28:31.750 153 12553.48 160.75 54833.47 88888.00 2013-06-02 18:28:31.875 153 12553.50 160.78 54833.55 88888.00 2013-06-02 18:28:32.000 153 12553.48 160.82 54833.60 88888.00 2013-06-02 18:28:32.125 153 12553.50 160.80 54833.60 88888.00 2013-06-02 18:28:32.250 153 12553.48 160.78 54833.60 88888.00 2013-06-02 18:28:32.375 153 12553.50 160.78 54833.55 88888.00 2013-06-02 18:28:32.500 153 12553.45 160.75 54833.55 88888.00 2013-06-02 18:28:32.625 153 12553.42 160.75 54833.57 88888.00 2013-06-02 18:28:32.750 153 12553.48 160.75 54833.60 88888.00 2013-06-02 18:28:32.875 153 12553.58 160.75 54833.60 88888.00 2013-06-02 18:28:33.000 153 12553.58 160.75 54833.60 88888.00 2013-06-02 18:28:33.125 153 12553.45 160.68 54833.55 88888.00 2013-06-02 18:28:33.250 153 12553.50 160.70 54833.60 88888.00 2013-06-02 18:28:33.375 153 12553.67 160.80 54833.65 88888.00 2013-06-02 18:28:33.500 153 12553.70 160.80 54833.65 88888.00 2013-06-02 18:28:33.625 153 12553.67 160.72 54833.60 88888.00 2013-06-02 18:28:33.750 153 12553.73 160.72 54833.62 88888.00 2013-06-02 18:28:33.875 153 12553.83 160.75 54833.62 88888.00 2013-06-02 18:28:34.000 153 12553.80 160.72 54833.57 88888.00 2013-06-02 18:28:34.125 153 12553.77 160.70 54833.57 88888.00 2013-06-02 18:28:34.250 153 12553.80 160.68 54833.60 88888.00 2013-06-02 18:28:34.375 153 12553.90 160.72 54833.60 88888.00 2013-06-02 18:28:34.500 153 12553.98 160.75 54833.62 88888.00 2013-06-02 18:28:34.625 153 12553.98 160.75 54833.62 88888.00 2013-06-02 18:28:34.750 153 12554.02 160.78 54833.65 88888.00 2013-06-02 18:28:34.875 153 12554.10 160.75 54833.68 88888.00 2013-06-02 18:28:35.000 153 12554.15 160.78 54833.68 88888.00 2013-06-02 18:28:35.125 153 12554.08 160.78 54833.65 88888.00 2013-06-02 18:28:35.250 153 12554.00 160.75 54833.62 88888.00 2013-06-02 18:28:35.375 153 12554.08 160.78 54833.65 88888.00 2013-06-02 18:28:35.500 153 12554.15 160.78 54833.70 88888.00 2013-06-02 18:28:35.625 153 12554.15 160.80 54833.72 88888.00 2013-06-02 18:28:35.750 153 12554.10 160.78 54833.70 88888.00 2013-06-02 18:28:35.875 153 12554.15 160.72 54833.62 88888.00 2013-06-02 18:28:36.000 153 12554.25 160.72 54833.62 88888.00 2013-06-02 18:28:36.125 153 12554.30 160.75 54833.72 88888.00 2013-06-02 18:28:36.250 153 12554.27 160.72 54833.72 88888.00 2013-06-02 18:28:36.375 153 12554.30 160.72 54833.72 88888.00 2013-06-02 18:28:36.500 153 12554.27 160.72 54833.70 88888.00 2013-06-02 18:28:36.625 153 12554.33 160.68 54833.68 88888.00 2013-06-02 18:28:36.750 153 12554.40 160.68 54833.70 88888.00 2013-06-02 18:28:36.875 153 12554.35 160.65 54833.70 88888.00 2013-06-02 18:28:37.000 153 12554.35 160.62 54833.70 88888.00 2013-06-02 18:28:37.125 153 12554.40 160.65 54833.72 88888.00 2013-06-02 18:28:37.250 153 12554.40 160.68 54833.75 88888.00 2013-06-02 18:28:37.375 153 12554.45 160.70 54833.80 88888.00 2013-06-02 18:28:37.500 153 12554.48 160.68 54833.78 88888.00 2013-06-02 18:28:37.625 153 12554.50 160.62 54833.75 88888.00 2013-06-02 18:28:37.750 153 12554.55 160.62 54833.75 88888.00 2013-06-02 18:28:37.875 153 12554.65 160.65 54833.80 88888.00 2013-06-02 18:28:38.000 153 12554.70 160.60 54833.80 88888.00 2013-06-02 18:28:38.125 153 12554.62 160.57 54833.80 88888.00 2013-06-02 18:28:38.250 153 12554.58 160.47 54833.75 88888.00 2013-06-02 18:28:38.375 153 12554.62 160.47 54833.75 88888.00 2013-06-02 18:28:38.500 153 12554.67 160.45 54833.78 88888.00 2013-06-02 18:28:38.625 153 12554.65 160.47 54833.80 88888.00 2013-06-02 18:28:38.750 153 12554.67 160.50 54833.82 88888.00 2013-06-02 18:28:38.875 153 12554.62 160.47 54833.80 88888.00 2013-06-02 18:28:39.000 153 12554.55 160.40 54833.78 88888.00 2013-06-02 18:28:39.125 153 12554.55 160.43 54833.80 88888.00 2013-06-02 18:28:39.250 153 12554.73 160.45 54833.88 88888.00 2013-06-02 18:28:39.375 153 12554.77 160.47 54833.88 88888.00 2013-06-02 18:28:39.500 153 12554.75 160.43 54833.88 88888.00 2013-06-02 18:28:39.625 153 12554.75 160.40 54833.93 88888.00 2013-06-02 18:28:39.750 153 12554.75 160.43 54833.93 88888.00 2013-06-02 18:28:39.875 153 12554.75 160.40 54833.88 88888.00 2013-06-02 18:28:40.000 153 12554.75 160.40 54833.85 88888.00 2013-06-02 18:28:40.125 153 12554.85 160.43 54833.88 88888.00 2013-06-02 18:28:40.250 153 12554.90 160.40 54833.95 88888.00 2013-06-02 18:28:40.375 153 12554.92 160.35 54833.93 88888.00 2013-06-02 18:28:40.500 153 12554.92 160.32 54833.93 88888.00 2013-06-02 18:28:40.625 153 12554.98 160.32 54833.93 88888.00 2013-06-02 18:28:40.750 153 12554.95 160.32 54833.93 88888.00 2013-06-02 18:28:40.875 153 12554.98 160.30 54833.95 88888.00 2013-06-02 18:28:41.000 153 12555.00 160.32 54833.97 88888.00 2013-06-02 18:28:41.125 153 12555.05 160.35 54834.00 88888.00 2013-06-02 18:28:41.250 153 12555.00 160.30 54833.95 88888.00 2013-06-02 18:28:41.375 153 12555.02 160.32 54833.95 88888.00 2013-06-02 18:28:41.500 153 12555.00 160.32 54833.97 88888.00 2013-06-02 18:28:41.625 153 12555.05 160.32 54834.00 88888.00 2013-06-02 18:28:41.750 153 12555.15 160.35 54834.05 88888.00 2013-06-02 18:28:41.875 153 12555.12 160.30 54834.07 88888.00 2013-06-02 18:28:42.000 153 12555.12 160.30 54834.07 88888.00 2013-06-02 18:28:42.125 153 12555.17 160.32 54834.07 88888.00 2013-06-02 18:28:42.250 153 12555.17 160.30 54834.07 88888.00 2013-06-02 18:28:42.375 153 12555.20 160.28 54834.07 88888.00 2013-06-02 18:28:42.500 153 12555.23 160.25 54834.07 88888.00 2013-06-02 18:28:42.625 153 12555.20 160.20 54834.10 88888.00 2013-06-02 18:28:42.750 153 12555.20 160.22 54834.10 88888.00 2013-06-02 18:28:42.875 153 12555.15 160.22 54834.10 88888.00 2013-06-02 18:28:43.000 153 12555.20 160.28 54834.12 88888.00 2013-06-02 18:28:43.125 153 12555.25 160.28 54834.18 88888.00 2013-06-02 18:28:43.250 153 12555.27 160.22 54834.20 88888.00 2013-06-02 18:28:43.375 153 12555.25 160.20 54834.15 88888.00 2013-06-02 18:28:43.500 153 12555.25 160.15 54834.12 88888.00 2013-06-02 18:28:43.625 153 12555.25 160.10 54834.12 88888.00 2013-06-02 18:28:43.750 153 12555.27 160.07 54834.12 88888.00 2013-06-02 18:28:43.875 153 12555.33 160.07 54834.15 88888.00 2013-06-02 18:28:44.000 153 12555.35 160.10 54834.15 88888.00 2013-06-02 18:28:44.125 153 12555.30 160.12 54834.18 88888.00 2013-06-02 18:28:44.250 153 12555.30 160.07 54834.18 88888.00 2013-06-02 18:28:44.375 153 12555.35 160.07 54834.20 88888.00 2013-06-02 18:28:44.500 153 12555.42 160.07 54834.22 88888.00 2013-06-02 18:28:44.625 153 12555.40 160.10 54834.25 88888.00 2013-06-02 18:28:44.750 153 12555.33 160.05 54834.22 88888.00 2013-06-02 18:28:44.875 153 12555.27 160.00 54834.22 88888.00 2013-06-02 18:28:45.000 153 12555.25 160.00 54834.25 88888.00 2013-06-02 18:28:45.125 153 12555.33 160.00 54834.28 88888.00 2013-06-02 18:28:45.250 153 12555.35 159.97 54834.28 88888.00 2013-06-02 18:28:45.375 153 12555.35 159.93 54834.25 88888.00 2013-06-02 18:28:45.500 153 12555.35 159.90 54834.28 88888.00 2013-06-02 18:28:45.625 153 12555.38 159.93 54834.30 88888.00 2013-06-02 18:28:45.750 153 12555.35 159.93 54834.32 88888.00 2013-06-02 18:28:45.875 153 12555.33 159.85 54834.30 88888.00 2013-06-02 18:28:46.000 153 12555.38 159.80 54834.30 88888.00 2013-06-02 18:28:46.125 153 12555.42 159.85 54834.32 88888.00 2013-06-02 18:28:46.250 153 12555.45 159.88 54834.40 88888.00 2013-06-02 18:28:46.375 153 12555.48 159.85 54834.38 88888.00 2013-06-02 18:28:46.500 153 12555.48 159.82 54834.40 88888.00 2013-06-02 18:28:46.625 153 12555.38 159.80 54834.40 88888.00 2013-06-02 18:28:46.750 153 12555.33 159.78 54834.38 88888.00 2013-06-02 18:28:46.875 153 12555.38 159.75 54834.40 88888.00 2013-06-02 18:28:47.000 153 12555.45 159.72 54834.38 88888.00 2013-06-02 18:28:47.125 153 12555.48 159.72 54834.43 88888.00 2013-06-02 18:28:47.250 153 12555.40 159.70 54834.47 88888.00 2013-06-02 18:28:47.375 153 12555.38 159.72 54834.47 88888.00 2013-06-02 18:28:47.500 153 12555.45 159.72 54834.47 88888.00 2013-06-02 18:28:47.625 153 12555.48 159.65 54834.47 88888.00 2013-06-02 18:28:47.750 153 12555.52 159.65 54834.50 88888.00 2013-06-02 18:28:47.875 153 12555.58 159.68 54834.55 88888.00 2013-06-02 18:28:48.000 153 12555.60 159.65 54834.53 88888.00 2013-06-02 18:28:48.125 153 12555.60 159.65 54834.53 88888.00 2013-06-02 18:28:48.250 153 12555.58 159.60 54834.55 88888.00 2013-06-02 18:28:48.375 153 12555.60 159.60 54834.55 88888.00 2013-06-02 18:28:48.500 153 12555.60 159.55 54834.57 88888.00 2013-06-02 18:28:48.625 153 12555.58 159.55 54834.57 88888.00 2013-06-02 18:28:48.750 153 12555.58 159.53 54834.60 88888.00 2013-06-02 18:28:48.875 153 12555.55 159.50 54834.57 88888.00 2013-06-02 18:28:49.000 153 12555.55 159.50 54834.62 88888.00 2013-06-02 18:28:49.125 153 12555.58 159.55 54834.65 88888.00 2013-06-02 18:28:49.250 153 12555.55 159.53 54834.65 88888.00 2013-06-02 18:28:49.375 153 12555.60 159.45 54834.65 88888.00 2013-06-02 18:28:49.500 153 12555.58 159.40 54834.62 88888.00 2013-06-02 18:28:49.625 153 12555.55 159.38 54834.68 88888.00 2013-06-02 18:28:49.750 153 12555.55 159.35 54834.68 88888.00 2013-06-02 18:28:49.875 153 12555.58 159.35 54834.68 88888.00 2013-06-02 18:28:50.000 153 12555.52 159.30 54834.60 88888.00 2013-06-02 18:28:50.125 153 12555.55 159.30 54834.65 88888.00 2013-06-02 18:28:50.250 153 12555.52 159.30 54834.70 88888.00 2013-06-02 18:28:50.375 153 12555.55 159.28 54834.72 88888.00 2013-06-02 18:28:50.500 153 12555.58 159.25 54834.70 88888.00 2013-06-02 18:28:50.625 153 12555.58 159.22 54834.68 88888.00 2013-06-02 18:28:50.750 153 12555.65 159.22 54834.75 88888.00 2013-06-02 18:28:50.875 153 12555.67 159.22 54834.78 88888.00 2013-06-02 18:28:51.000 153 12555.65 159.18 54834.75 88888.00 2013-06-02 18:28:51.125 153 12555.58 159.18 54834.78 88888.00 2013-06-02 18:28:51.250 153 12555.50 159.12 54834.78 88888.00 2013-06-02 18:28:51.375 153 12555.58 159.18 54834.82 88888.00 2013-06-02 18:28:51.500 153 12555.67 159.18 54834.85 88888.00 2013-06-02 18:28:51.625 153 12555.67 159.18 54834.88 88888.00 2013-06-02 18:28:51.750 153 12555.60 159.12 54834.88 88888.00 2013-06-02 18:28:51.875 153 12555.60 159.05 54834.85 88888.00 2013-06-02 18:28:52.000 153 12555.65 159.05 54834.82 88888.00 2013-06-02 18:28:52.125 153 12555.65 159.05 54834.85 88888.00 2013-06-02 18:28:52.250 153 12555.60 159.03 54834.88 88888.00 2013-06-02 18:28:52.375 153 12555.67 159.05 54834.90 88888.00 2013-06-02 18:28:52.500 153 12555.77 159.00 54834.88 88888.00 2013-06-02 18:28:52.625 153 12555.75 158.97 54834.88 88888.00 2013-06-02 18:28:52.750 153 12555.70 158.93 54834.90 88888.00 2013-06-02 18:28:52.875 153 12555.67 158.88 54834.88 88888.00 2013-06-02 18:28:53.000 153 12555.62 158.88 54834.90 88888.00 2013-06-02 18:28:53.125 153 12555.65 158.90 54834.95 88888.00 2013-06-02 18:28:53.250 153 12555.62 158.88 54834.95 88888.00 2013-06-02 18:28:53.375 153 12555.60 158.85 54834.97 88888.00 2013-06-02 18:28:53.500 153 12555.62 158.85 54834.97 88888.00 2013-06-02 18:28:53.625 153 12555.65 158.85 54834.97 88888.00 2013-06-02 18:28:53.750 153 12555.62 158.80 54834.95 88888.00 2013-06-02 18:28:53.875 153 12555.62 158.80 54835.00 88888.00 2013-06-02 18:28:54.000 153 12555.65 158.78 54835.03 88888.00 2013-06-02 18:28:54.125 153 12555.62 158.72 54835.05 88888.00 2013-06-02 18:28:54.250 153 12555.62 158.70 54835.05 88888.00 2013-06-02 18:28:54.375 153 12555.67 158.70 54835.07 88888.00 2013-06-02 18:28:54.500 153 12555.73 158.65 54835.03 88888.00 2013-06-02 18:28:54.625 153 12555.73 158.60 54835.05 88888.00 2013-06-02 18:28:54.750 153 12555.70 158.57 54835.07 88888.00 2013-06-02 18:28:54.875 153 12555.67 158.57 54835.10 88888.00 2013-06-02 18:28:55.000 153 12555.62 158.57 54835.10 88888.00 2013-06-02 18:28:55.125 153 12555.67 158.55 54835.10 88888.00 2013-06-02 18:28:55.250 153 12555.75 158.53 54835.15 88888.00 2013-06-02 18:28:55.375 153 12555.80 158.50 54835.15 88888.00 2013-06-02 18:28:55.500 153 12555.80 158.50 54835.20 88888.00 2013-06-02 18:28:55.625 153 12555.77 158.47 54835.20 88888.00 2013-06-02 18:28:55.750 153 12555.70 158.43 54835.18 88888.00 2013-06-02 18:28:55.875 153 12555.70 158.40 54835.20 88888.00 2013-06-02 18:28:56.000 153 12555.77 158.43 54835.22 88888.00 2013-06-02 18:28:56.125 153 12556.10 158.72 54835.57 88888.00 2013-06-02 18:28:56.250 153 12556.05 158.57 54835.45 88888.00 2013-06-02 18:28:56.375 153 12555.88 158.38 54835.30 88888.00 2013-06-02 18:28:56.500 153 12555.80 158.30 54835.25 88888.00 2013-06-02 18:28:56.625 153 12555.83 158.25 54835.28 88888.00 2013-06-02 18:28:56.750 153 12555.73 158.12 54835.22 88888.00 2013-06-02 18:28:56.875 153 12555.67 158.12 54835.30 88888.00 2013-06-02 18:28:57.000 153 12555.70 158.12 54835.30 88888.00 2013-06-02 18:28:57.125 153 12555.67 158.07 54835.30 88888.00 2013-06-02 18:28:57.250 153 12555.65 158.05 54835.35 88888.00 2013-06-02 18:28:57.375 153 12555.65 158.05 54835.38 88888.00 2013-06-02 18:28:57.500 153 12555.62 158.03 54835.40 88888.00 2013-06-02 18:28:57.625 153 12555.62 157.97 54835.40 88888.00 2013-06-02 18:28:57.750 153 12555.65 157.93 54835.40 88888.00 2013-06-02 18:28:57.875 153 12555.67 157.93 54835.43 88888.00 2013-06-02 18:28:58.000 153 12555.73 157.93 54835.43 88888.00 2013-06-02 18:28:58.125 153 12555.75 157.88 54835.43 88888.00 2013-06-02 18:28:58.250 153 12555.67 157.80 54835.45 88888.00 2013-06-02 18:28:58.375 153 12555.67 157.78 54835.47 88888.00 2013-06-02 18:28:58.500 153 12555.65 157.75 54835.45 88888.00 2013-06-02 18:28:58.625 153 12555.67 157.70 54835.45 88888.00 2013-06-02 18:28:58.750 153 12555.62 157.70 54835.47 88888.00 2013-06-02 18:28:58.875 153 12555.62 157.68 54835.50 88888.00 2013-06-02 18:28:59.000 153 12555.55 157.60 54835.47 88888.00 2013-06-02 18:28:59.125 153 12555.55 157.60 54835.53 88888.00 2013-06-02 18:28:59.250 153 12555.67 157.57 54835.57 88888.00 2013-06-02 18:28:59.375 153 12555.73 157.57 54835.60 88888.00 2013-06-02 18:28:59.500 153 12555.67 157.57 54835.60 88888.00 2013-06-02 18:28:59.625 153 12555.65 157.50 54835.57 88888.00 2013-06-02 18:28:59.750 153 12555.70 157.47 54835.62 88888.00 2013-06-02 18:28:59.875 153 12555.67 157.45 54835.65 88888.00 2013-06-02 18:29:00.000 153 12555.70 157.45 54835.65 88888.00 2013-06-02 18:29:00.125 153 12555.77 157.43 54835.65 88888.00 2013-06-02 18:29:00.250 153 12555.80 157.40 54835.70 88888.00 2013-06-02 18:29:00.375 153 12555.75 157.40 54835.70 88888.00 2013-06-02 18:29:00.500 153 12555.77 157.43 54835.75 88888.00 2013-06-02 18:29:00.625 153 12555.75 157.32 54835.70 88888.00 2013-06-02 18:29:00.750 153 12555.70 157.28 54835.72 88888.00 2013-06-02 18:29:00.875 153 12555.62 157.22 54835.75 88888.00 2013-06-02 18:29:01.000 153 12555.60 157.20 54835.75 88888.00 2013-06-02 18:29:01.125 153 12555.60 157.22 54835.78 88888.00 2013-06-02 18:29:01.250 153 12555.55 157.18 54835.78 88888.00 2013-06-02 18:29:01.375 153 12555.50 157.12 54835.80 88888.00 2013-06-02 18:29:01.500 153 12555.48 157.07 54835.82 88888.00 2013-06-02 18:29:01.625 153 12555.45 157.03 54835.85 88888.00 2013-06-02 18:29:01.750 153 12555.45 157.03 54835.85 88888.00 2013-06-02 18:29:01.875 153 12555.42 156.95 54835.85 88888.00 2013-06-02 18:29:02.000 153 12555.38 156.90 54835.85 88888.00 2013-06-02 18:29:02.125 153 12555.40 156.90 54835.90 88888.00 2013-06-02 18:29:02.250 153 12555.42 156.85 54835.88 88888.00 2013-06-02 18:29:02.375 153 12555.52 156.82 54835.90 88888.00 2013-06-02 18:29:02.500 153 12555.48 156.80 54835.90 88888.00 2013-06-02 18:29:02.625 153 12555.40 156.75 54835.93 88888.00 2013-06-02 18:29:02.750 153 12555.45 156.75 54835.93 88888.00 2013-06-02 18:29:02.875 153 12555.52 156.72 54835.97 88888.00 2013-06-02 18:29:03.000 153 12555.52 156.70 54836.00 88888.00 2013-06-02 18:29:03.125 153 12555.48 156.70 54836.00 88888.00 2013-06-02 18:29:03.250 153 12555.40 156.57 54835.97 88888.00 2013-06-02 18:29:03.375 153 12555.35 156.55 54835.97 88888.00 2013-06-02 18:29:03.500 153 12555.35 156.55 54836.03 88888.00 2013-06-02 18:29:03.625 153 12555.45 156.53 54836.05 88888.00 2013-06-02 18:29:03.750 153 12555.55 156.50 54836.07 88888.00 2013-06-02 18:29:03.875 153 12555.55 156.45 54836.07 88888.00 2013-06-02 18:29:04.000 153 12555.50 156.40 54836.05 88888.00 2013-06-02 18:29:04.125 153 12555.42 156.38 54836.07 88888.00 2013-06-02 18:29:04.250 153 12555.42 156.35 54836.12 88888.00 2013-06-02 18:29:04.375 153 12555.45 156.35 54836.10 88888.00 2013-06-02 18:29:04.500 153 12555.42 156.28 54836.10 88888.00 2013-06-02 18:29:04.625 153 12555.40 156.28 54836.15 88888.00 2013-06-02 18:29:04.750 153 12555.38 156.22 54836.15 88888.00 2013-06-02 18:29:04.875 153 12555.35 156.20 54836.12 88888.00 2013-06-02 18:29:05.000 153 12555.35 156.22 54836.18 88888.00 2013-06-02 18:29:05.125 153 12555.35 156.20 54836.20 88888.00 2013-06-02 18:29:05.250 153 12555.35 156.12 54836.20 88888.00 2013-06-02 18:29:05.375 153 12555.35 156.10 54836.20 88888.00 2013-06-02 18:29:05.500 153 12555.38 156.07 54836.20 88888.00 2013-06-02 18:29:05.625 153 12555.40 156.07 54836.25 88888.00 2013-06-02 18:29:05.750 153 12555.33 156.03 54836.28 88888.00 2013-06-02 18:29:05.875 153 12555.27 156.00 54836.25 88888.00 2013-06-02 18:29:06.000 153 12555.30 155.95 54836.25 88888.00 2013-06-02 18:29:06.125 153 12555.27 155.93 54836.30 88888.00 2013-06-02 18:29:06.250 153 12555.25 155.90 54836.32 88888.00 2013-06-02 18:29:06.375 153 12555.35 155.90 54836.32 88888.00 2013-06-02 18:29:06.500 153 12555.35 155.90 54836.30 88888.00 2013-06-02 18:29:06.625 153 12555.33 155.88 54836.32 88888.00 2013-06-02 18:29:06.750 153 12555.33 155.82 54836.35 88888.00 2013-06-02 18:29:06.875 153 12555.33 155.80 54836.35 88888.00 2013-06-02 18:29:07.000 153 12555.30 155.78 54836.35 88888.00 2013-06-02 18:29:07.125 153 12555.25 155.68 54836.35 88888.00 2013-06-02 18:29:07.250 153 12555.20 155.62 54836.38 88888.00 2013-06-02 18:29:07.375 153 12555.20 155.62 54836.40 88888.00 2013-06-02 18:29:07.500 153 12555.20 155.62 54836.43 88888.00 2013-06-02 18:29:07.625 153 12555.23 155.62 54836.43 88888.00 2013-06-02 18:29:07.750 153 12555.20 155.57 54836.45 88888.00 2013-06-02 18:29:07.875 153 12555.20 155.47 54836.43 88888.00 2013-06-02 18:29:08.000 153 12555.25 155.45 54836.45 88888.00 2013-06-02 18:29:08.125 153 12555.35 155.47 54836.47 88888.00 2013-06-02 18:29:08.250 153 12555.35 155.45 54836.50 88888.00 2013-06-02 18:29:08.375 153 12555.25 155.40 54836.47 88888.00 2013-06-02 18:29:08.500 153 12555.20 155.30 54836.47 88888.00 2013-06-02 18:29:08.625 153 12555.23 155.30 54836.50 88888.00 2013-06-02 18:29:08.750 153 12555.25 155.28 54836.50 88888.00 2013-06-02 18:29:08.875 153 12555.23 155.22 54836.47 88888.00 2013-06-02 18:29:09.000 153 12555.23 155.22 54836.47 88888.00 2013-06-02 18:29:09.125 153 12555.27 155.20 54836.55 88888.00 2013-06-02 18:29:09.250 153 12555.25 155.15 54836.53 88888.00 2013-06-02 18:29:09.375 153 12555.30 155.12 54836.55 88888.00 2013-06-02 18:29:09.500 153 12555.30 155.15 54836.57 88888.00 2013-06-02 18:29:09.625 153 12555.30 155.15 54836.60 88888.00 2013-06-02 18:29:09.750 153 12555.25 155.07 54836.57 88888.00 2013-06-02 18:29:09.875 153 12555.25 155.05 54836.60 88888.00 2013-06-02 18:29:10.000 153 12555.27 155.03 54836.60 88888.00 2013-06-02 18:29:10.125 153 12555.17 154.93 54836.62 88888.00 2013-06-02 18:29:10.250 153 12555.17 154.97 54836.65 88888.00 2013-06-02 18:29:10.375 153 12555.23 154.90 54836.62 88888.00 2013-06-02 18:29:10.500 153 12555.17 154.82 54836.62 88888.00 2013-06-02 18:29:10.625 153 12555.20 154.85 54836.68 88888.00 2013-06-02 18:29:10.750 153 12555.20 154.88 54836.70 88888.00 2013-06-02 18:29:10.875 153 12555.20 154.82 54836.68 88888.00 2013-06-02 18:29:11.000 153 12555.15 154.78 54836.68 88888.00 2013-06-02 18:29:11.125 153 12555.15 154.78 54836.70 88888.00 2013-06-02 18:29:11.250 153 12555.20 154.72 54836.72 88888.00 2013-06-02 18:29:11.375 153 12555.20 154.68 54836.70 88888.00 2013-06-02 18:29:11.500 153 12555.17 154.68 54836.72 88888.00 2013-06-02 18:29:11.625 153 12555.23 154.62 54836.78 88888.00 2013-06-02 18:29:11.750 153 12555.20 154.57 54836.75 88888.00 2013-06-02 18:29:11.875 153 12555.12 154.57 54836.75 88888.00 2013-06-02 18:29:12.000 153 12555.10 154.57 54836.78 88888.00 2013-06-02 18:29:12.125 153 12555.08 154.57 54836.82 88888.00 2013-06-02 18:29:12.250 153 12555.10 154.53 54836.80 88888.00 2013-06-02 18:29:12.375 153 12555.15 154.47 54836.80 88888.00 2013-06-02 18:29:12.500 153 12555.17 154.47 54836.82 88888.00 2013-06-02 18:29:12.625 153 12555.17 154.47 54836.85 88888.00 2013-06-02 18:29:12.750 153 12555.17 154.40 54836.82 88888.00 2013-06-02 18:29:12.875 153 12555.17 154.38 54836.82 88888.00 2013-06-02 18:29:13.000 153 12555.25 154.40 54836.85 88888.00 2013-06-02 18:29:13.125 153 12555.25 154.38 54836.88 88888.00 2013-06-02 18:29:13.250 153 12555.17 154.32 54836.88 88888.00 2013-06-02 18:29:13.375 153 12555.15 154.30 54836.85 88888.00 2013-06-02 18:29:13.500 153 12555.17 154.30 54836.88 88888.00 2013-06-02 18:29:13.625 153 12555.15 154.25 54836.90 88888.00 2013-06-02 18:29:13.750 153 12555.15 154.22 54836.90 88888.00 2013-06-02 18:29:13.875 153 12555.17 154.20 54836.90 88888.00 2013-06-02 18:29:14.000 153 12555.17 154.18 54836.90 88888.00 2013-06-02 18:29:14.125 153 12555.20 154.12 54836.90 88888.00 2013-06-02 18:29:14.250 153 12555.23 154.10 54836.90 88888.00 2013-06-02 18:29:14.375 153 12555.33 154.10 54836.95 88888.00 2013-06-02 18:29:14.500 153 12555.25 154.07 54836.95 88888.00 2013-06-02 18:29:14.625 153 12555.25 154.05 54836.97 88888.00 2013-06-02 18:29:14.750 153 12555.17 154.03 54836.95 88888.00 2013-06-02 18:29:14.875 153 12555.17 153.97 54836.95 88888.00 2013-06-02 18:29:15.000 153 12555.17 153.97 54836.93 88888.00 2013-06-02 18:29:15.125 153 12555.20 153.97 54836.97 88888.00 2013-06-02 18:29:15.250 153 12555.15 153.93 54837.00 88888.00 2013-06-02 18:29:15.375 153 12555.15 153.88 54837.03 88888.00 2013-06-02 18:29:15.500 153 12555.15 153.88 54837.03 88888.00 2013-06-02 18:29:15.625 153 12555.15 153.88 54837.05 88888.00 2013-06-02 18:29:15.750 153 12555.12 153.82 54837.05 88888.00 2013-06-02 18:29:15.875 153 12555.10 153.75 54837.05 88888.00 2013-06-02 18:29:16.000 153 12555.12 153.75 54837.05 88888.00 2013-06-02 18:29:16.125 153 12555.12 153.78 54837.07 88888.00 2013-06-02 18:29:16.250 153 12555.05 153.75 54837.10 88888.00 2013-06-02 18:29:16.375 153 12555.08 153.72 54837.07 88888.00 2013-06-02 18:29:16.500 153 12555.08 153.70 54837.05 88888.00 2013-06-02 18:29:16.625 153 12555.08 153.70 54837.10 88888.00 2013-06-02 18:29:16.750 153 12555.08 153.65 54837.10 88888.00 2013-06-02 18:29:16.875 153 12555.08 153.65 54837.15 88888.00 2013-06-02 18:29:17.000 153 12555.15 153.65 54837.15 88888.00 2013-06-02 18:29:17.125 153 12555.17 153.60 54837.15 88888.00 2013-06-02 18:29:17.250 153 12555.08 153.55 54837.18 88888.00 2013-06-02 18:29:17.375 153 12555.12 153.57 54837.22 88888.00 2013-06-02 18:29:17.500 153 12555.10 153.55 54837.18 88888.00 2013-06-02 18:29:17.625 153 12555.08 153.47 54837.15 88888.00 2013-06-02 18:29:17.750 153 12555.08 153.43 54837.15 88888.00 2013-06-02 18:29:17.875 153 12555.12 153.40 54837.15 88888.00 2013-06-02 18:29:18.000 153 12555.15 153.38 54837.15 88888.00 2013-06-02 18:29:18.125 153 12555.15 153.35 54837.18 88888.00 2013-06-02 18:29:18.250 153 12555.17 153.38 54837.22 88888.00 2013-06-02 18:29:18.375 153 12555.10 153.35 54837.22 88888.00 2013-06-02 18:29:18.500 153 12555.15 153.40 54837.28 88888.00 2013-06-02 18:29:18.625 153 12555.17 153.38 54837.30 88888.00 2013-06-02 18:29:18.750 153 12555.12 153.28 54837.25 88888.00 2013-06-02 18:29:18.875 153 12555.10 153.20 54837.25 88888.00 2013-06-02 18:29:19.000 153 12555.08 153.18 54837.25 88888.00 2013-06-02 18:29:19.125 153 12555.05 153.12 54837.25 88888.00 2013-06-02 18:29:19.250 153 12555.05 153.15 54837.28 88888.00 2013-06-02 18:29:19.375 153 12555.10 153.15 54837.25 88888.00 2013-06-02 18:29:19.500 153 12555.00 153.07 54837.25 88888.00 2013-06-02 18:29:19.625 153 12555.02 153.12 54837.30 88888.00 2013-06-02 18:29:19.750 153 12555.12 153.10 54837.30 88888.00 2013-06-02 18:29:19.875 153 12555.17 153.07 54837.30 88888.00 2013-06-02 18:29:20.000 153 12555.15 153.07 54837.32 88888.00 2013-06-02 18:29:20.125 153 12555.17 153.10 54837.35 88888.00 2013-06-02 18:29:20.250 153 12555.15 153.05 54837.35 88888.00 2013-06-02 18:29:20.375 153 12555.12 152.97 54837.32 88888.00 2013-06-02 18:29:20.500 153 12555.05 152.95 54837.30 88888.00 2013-06-02 18:29:20.625 153 12555.02 152.88 54837.30 88888.00 2013-06-02 18:29:20.750 153 12555.02 152.88 54837.32 88888.00 2013-06-02 18:29:20.875 153 12555.02 152.88 54837.35 88888.00 2013-06-02 18:29:21.000 153 12555.02 152.90 54837.38 88888.00 2013-06-02 18:29:21.125 153 12555.02 152.88 54837.40 88888.00 2013-06-02 18:29:21.250 153 12555.02 152.85 54837.38 88888.00 2013-06-02 18:29:21.375 153 12555.10 152.82 54837.38 88888.00 2013-06-02 18:29:21.500 153 12555.08 152.80 54837.35 88888.00 2013-06-02 18:29:21.625 153 12555.08 152.80 54837.38 88888.00 2013-06-02 18:29:21.750 153 12555.10 152.80 54837.40 88888.00 2013-06-02 18:29:21.875 153 12555.17 152.75 54837.43 88888.00 2013-06-02 18:29:22.000 153 12555.17 152.70 54837.40 88888.00 2013-06-02 18:29:22.125 153 12555.17 152.68 54837.47 88888.00 2013-06-02 18:29:22.250 153 12555.15 152.68 54837.47 88888.00 2013-06-02 18:29:22.375 153 12555.10 152.65 54837.45 88888.00 2013-06-02 18:29:22.500 153 12555.05 152.65 54837.50 88888.00 2013-06-02 18:29:22.625 153 12555.05 152.60 54837.45 88888.00 2013-06-02 18:29:22.750 153 12554.98 152.55 54837.40 88888.00 2013-06-02 18:29:22.875 153 12555.02 152.53 54837.43 88888.00 2013-06-02 18:29:23.000 153 12555.10 152.50 54837.43 88888.00 2013-06-02 18:29:23.125 153 12555.12 152.53 54837.47 88888.00 2013-06-02 18:29:23.250 153 12555.15 152.50 54837.53 88888.00 2013-06-02 18:29:23.375 153 12555.12 152.50 54837.53 88888.00 2013-06-02 18:29:23.500 153 12555.10 152.50 54837.50 88888.00 2013-06-02 18:29:23.625 153 12555.08 152.40 54837.47 88888.00 2013-06-02 18:29:23.750 153 12555.05 152.40 54837.50 88888.00 2013-06-02 18:29:23.875 153 12555.05 152.40 54837.50 88888.00 2013-06-02 18:29:24.000 153 12555.08 152.38 54837.53 88888.00 2013-06-02 18:29:24.125 153 12555.15 152.35 54837.55 88888.00 2013-06-02 18:29:24.250 153 12555.17 152.30 54837.57 88888.00 2013-06-02 18:29:24.375 153 12555.17 152.30 54837.57 88888.00 2013-06-02 18:29:24.500 153 12555.05 152.25 54837.55 88888.00 2013-06-02 18:29:24.625 153 12555.00 152.15 54837.53 88888.00 2013-06-02 18:29:24.750 153 12555.05 152.12 54837.53 88888.00 2013-06-02 18:29:24.875 153 12555.08 152.15 54837.55 88888.00 2013-06-02 18:29:25.000 153 12555.02 152.15 54837.57 88888.00 2013-06-02 18:29:25.125 153 12555.02 152.10 54837.57 88888.00 2013-06-02 18:29:25.250 153 12555.08 152.05 54837.55 88888.00 2013-06-02 18:29:25.375 153 12555.17 152.05 54837.57 88888.00 2013-06-02 18:29:25.500 153 12555.17 152.03 54837.55 88888.00 2013-06-02 18:29:25.625 153 12555.17 152.00 54837.55 88888.00 2013-06-02 18:29:25.750 153 12555.15 151.95 54837.57 88888.00 2013-06-02 18:29:25.875 153 12555.15 151.95 54837.57 88888.00 2013-06-02 18:29:26.000 153 12555.15 151.95 54837.60 88888.00 2013-06-02 18:29:26.125 153 12555.17 151.97 54837.60 88888.00 2013-06-02 18:29:26.250 153 12555.10 151.88 54837.60 88888.00 2013-06-02 18:29:26.375 153 12555.10 151.85 54837.57 88888.00 2013-06-02 18:29:26.500 153 12555.10 151.80 54837.60 88888.00 2013-06-02 18:29:26.625 153 12555.10 151.80 54837.60 88888.00 2013-06-02 18:29:26.750 153 12555.05 151.80 54837.62 88888.00 2013-06-02 18:29:26.875 153 12555.02 151.78 54837.65 88888.00 2013-06-02 18:29:27.000 153 12555.05 151.75 54837.65 88888.00 2013-06-02 18:29:27.125 153 12555.10 151.75 54837.65 88888.00 2013-06-02 18:29:27.250 153 12555.12 151.72 54837.65 88888.00 2013-06-02 18:29:27.375 153 12555.12 151.72 54837.65 88888.00 2013-06-02 18:29:27.500 153 12555.10 151.68 54837.65 88888.00 2013-06-02 18:29:27.625 153 12555.05 151.60 54837.62 88888.00 2013-06-02 18:29:27.750 153 12555.10 151.60 54837.68 88888.00 2013-06-02 18:29:27.875 153 12555.15 151.65 54837.70 88888.00 2013-06-02 18:29:28.000 153 12555.17 151.60 54837.68 88888.00 2013-06-02 18:29:28.125 153 12555.15 151.53 54837.65 88888.00 2013-06-02 18:29:28.250 153 12555.10 151.50 54837.68 88888.00 2013-06-02 18:29:28.375 153 12555.12 151.53 54837.68 88888.00 2013-06-02 18:29:28.500 153 12555.12 151.50 54837.68 88888.00 2013-06-02 18:29:28.625 153 12555.08 151.43 54837.65 88888.00 2013-06-02 18:29:28.750 153 12555.02 151.45 54837.70 88888.00 2013-06-02 18:29:28.875 153 12555.05 151.47 54837.78 88888.00 2013-06-02 18:29:29.000 153 12555.08 151.45 54837.70 88888.00 2013-06-02 18:29:29.125 153 12555.05 151.32 54837.68 88888.00 2013-06-02 18:29:29.250 153 12555.05 151.32 54837.72 88888.00 2013-06-02 18:29:29.375 153 12555.12 151.32 54837.75 88888.00 2013-06-02 18:29:29.500 153 12555.08 151.28 54837.78 88888.00 2013-06-02 18:29:29.625 153 12555.02 151.22 54837.70 88888.00 2013-06-02 18:29:29.750 153 12555.05 151.22 54837.75 88888.00 2013-06-02 18:29:29.875 153 12555.15 151.22 54837.80 88888.00 2013-06-02 18:29:30.000 153 12555.15 151.18 54837.75 88888.00 2013-06-02 18:29:30.125 153 12555.12 151.18 54837.80 88888.00 2013-06-02 18:29:30.250 153 12555.08 151.12 54837.85 88888.00 2013-06-02 18:29:30.375 153 12555.10 151.12 54837.82 88888.00 2013-06-02 18:29:30.500 153 12555.02 151.05 54837.80 88888.00 2013-06-02 18:29:30.625 153 12555.00 151.00 54837.78 88888.00 2013-06-02 18:29:30.750 153 12554.98 150.95 54837.72 88888.00 2013-06-02 18:29:30.875 153 12555.05 150.95 54837.72 88888.00 2013-06-02 18:29:31.000 153 12555.08 150.93 54837.75 88888.00 2013-06-02 18:29:31.125 153 12555.08 150.95 54837.80 88888.00 2013-06-02 18:29:31.250 153 12555.08 150.93 54837.82 88888.00 2013-06-02 18:29:31.375 153 12555.05 150.88 54837.80 88888.00 2013-06-02 18:29:31.500 153 12554.98 150.85 54837.82 88888.00 2013-06-02 18:29:31.625 153 12554.95 150.80 54837.82 88888.00 2013-06-02 18:29:31.750 153 12555.00 150.75 54837.82 88888.00 2013-06-02 18:29:31.875 153 12555.05 150.75 54837.82 88888.00 2013-06-02 18:29:32.000 153 12555.00 150.75 54837.80 88888.00 2013-06-02 18:29:32.125 153 12554.98 150.70 54837.85 88888.00 2013-06-02 18:29:32.250 153 12555.00 150.65 54837.85 88888.00 2013-06-02 18:29:32.375 153 12555.00 150.62 54837.85 88888.00 2013-06-02 18:29:32.500 153 12555.00 150.60 54837.88 88888.00 2013-06-02 18:29:32.625 153 12555.02 150.53 54837.82 88888.00 2013-06-02 18:29:32.750 153 12554.98 150.50 54837.82 88888.00 2013-06-02 18:29:32.875 153 12555.05 150.53 54837.90 88888.00 2013-06-02 18:29:33.000 153 12555.15 150.50 54837.88 88888.00 2013-06-02 18:29:33.125 153 12555.15 150.50 54837.93 88888.00 2013-06-02 18:29:33.250 153 12555.10 150.40 54837.88 88888.00 2013-06-02 18:29:33.375 153 12555.08 150.43 54837.90 88888.00 2013-06-02 18:29:33.500 153 12555.08 150.43 54837.97 88888.00 2013-06-02 18:29:33.625 153 12555.08 150.40 54837.97 88888.00 2013-06-02 18:29:33.750 153 12555.12 150.35 54837.95 88888.00 2013-06-02 18:29:33.875 153 12555.08 150.30 54837.93 88888.00 2013-06-02 18:29:34.000 153 12555.02 150.28 54837.93 88888.00 2013-06-02 18:29:34.125 153 12555.02 150.30 54838.00 88888.00 2013-06-02 18:29:34.250 153 12555.05 150.25 54838.00 88888.00 2013-06-02 18:29:34.375 153 12555.08 150.22 54837.97 88888.00 2013-06-02 18:29:34.500 153 12555.05 150.18 54837.95 88888.00 2013-06-02 18:29:34.625 153 12555.05 150.15 54837.97 88888.00 2013-06-02 18:29:34.750 153 12555.08 150.20 54837.97 88888.00 2013-06-02 18:29:34.875 153 12555.05 150.15 54838.00 88888.00 2013-06-02 18:29:35.000 153 12555.02 150.05 54837.97 88888.00 2013-06-02 18:29:35.125 153 12555.05 150.05 54837.97 88888.00 2013-06-02 18:29:35.250 153 12555.05 150.03 54838.00 88888.00 2013-06-02 18:29:35.375 153 12555.10 150.03 54838.00 88888.00 2013-06-02 18:29:35.500 153 12555.12 149.93 54837.97 88888.00 2013-06-02 18:29:35.625 153 12555.05 149.88 54837.97 88888.00 2013-06-02 18:29:35.750 153 12554.98 149.88 54837.97 88888.00 2013-06-02 18:29:35.875 153 12555.02 149.90 54838.03 88888.00 2013-06-02 18:29:36.000 153 12555.10 149.88 54838.07 88888.00 2013-06-02 18:29:36.125 153 12555.10 149.82 54838.07 88888.00 2013-06-02 18:29:36.250 153 12555.00 149.80 54838.05 88888.00 2013-06-02 18:29:36.375 153 12555.00 149.82 54838.07 88888.00 2013-06-02 18:29:36.500 153 12554.98 149.75 54838.03 88888.00 2013-06-02 18:29:36.625 153 12555.05 149.68 54837.97 88888.00 2013-06-02 18:29:36.750 153 12555.10 149.65 54838.00 88888.00 2013-06-02 18:29:36.875 153 12555.12 149.65 54838.03 88888.00 2013-06-02 18:29:37.000 153 12555.15 149.65 54838.03 88888.00 2013-06-02 18:29:37.125 153 12555.20 149.62 54838.03 88888.00 2013-06-02 18:29:37.250 153 12555.15 149.60 54838.10 88888.00 2013-06-02 18:29:37.375 153 12555.17 149.60 54838.15 88888.00 2013-06-02 18:29:37.500 153 12555.15 149.57 54838.12 88888.00 2013-06-02 18:29:37.625 153 12555.10 149.47 54838.07 88888.00 2013-06-02 18:29:37.750 153 12555.10 149.50 54838.12 88888.00 2013-06-02 18:29:37.875 153 12555.15 149.50 54838.12 88888.00 2013-06-02 18:29:38.000 153 12555.10 149.45 54838.12 88888.00 2013-06-02 18:29:38.125 153 12555.08 149.43 54838.12 88888.00 2013-06-02 18:29:38.250 153 12555.08 149.35 54838.10 88888.00 2013-06-02 18:29:38.375 153 12555.10 149.32 54838.10 88888.00 2013-06-02 18:29:38.500 153 12555.12 149.30 54838.10 88888.00 2013-06-02 18:29:38.625 153 12555.12 149.25 54838.10 88888.00 2013-06-02 18:29:38.750 153 12555.17 149.28 54838.12 88888.00 2013-06-02 18:29:38.875 153 12555.12 149.25 54838.07 88888.00 2013-06-02 18:29:39.000 153 12555.12 149.28 54838.10 88888.00 2013-06-02 18:29:39.125 153 12555.17 149.25 54838.15 88888.00 2013-06-02 18:29:39.250 153 12555.12 149.20 54838.15 88888.00 2013-06-02 18:29:39.375 153 12555.20 149.20 54838.18 88888.00 2013-06-02 18:29:39.500 153 12555.15 149.18 54838.15 88888.00 2013-06-02 18:29:39.625 153 12555.10 149.12 54838.10 88888.00 2013-06-02 18:29:39.750 153 12555.08 149.10 54838.10 88888.00 2013-06-02 18:29:39.875 153 12555.08 149.07 54838.12 88888.00 2013-06-02 18:29:40.000 153 12555.15 149.07 54838.15 88888.00 2013-06-02 18:29:40.125 153 12555.17 149.00 54838.18 88888.00 2013-06-02 18:29:40.250 153 12555.17 148.97 54838.18 88888.00 2013-06-02 18:29:40.375 153 12555.20 148.95 54838.15 88888.00 2013-06-02 18:29:40.500 153 12555.20 148.90 54838.15 88888.00 2013-06-02 18:29:40.625 153 12555.20 148.88 54838.15 88888.00 2013-06-02 18:29:40.750 153 12555.17 148.85 54838.15 88888.00 2013-06-02 18:29:40.875 153 12555.17 148.82 54838.12 88888.00 2013-06-02 18:29:41.000 153 12555.17 148.80 54838.12 88888.00 2013-06-02 18:29:41.125 153 12555.20 148.80 54838.18 88888.00 2013-06-02 18:29:41.250 153 12555.23 148.78 54838.20 88888.00 2013-06-02 18:29:41.375 153 12555.33 148.78 54838.20 88888.00 2013-06-02 18:29:41.500 153 12555.33 148.78 54838.20 88888.00 2013-06-02 18:29:41.625 153 12555.30 148.72 54838.18 88888.00 2013-06-02 18:29:41.750 153 12555.27 148.68 54838.15 88888.00 2013-06-02 18:29:41.875 153 12555.27 148.68 54838.15 88888.00 2013-06-02 18:29:42.000 153 12555.33 148.62 54838.15 88888.00 2013-06-02 18:29:42.125 153 12555.40 148.62 54838.18 88888.00 2013-06-02 18:29:42.250 153 12555.40 148.60 54838.20 88888.00 2013-06-02 18:29:42.375 153 12555.40 148.57 54838.15 88888.00 2013-06-02 18:29:42.500 153 12555.33 148.50 54838.15 88888.00 2013-06-02 18:29:42.625 153 12555.35 148.47 54838.18 88888.00 2013-06-02 18:29:42.750 153 12555.35 148.45 54838.15 88888.00 2013-06-02 18:29:42.875 153 12555.38 148.43 54838.18 88888.00 2013-06-02 18:29:43.000 153 12555.35 148.38 54838.18 88888.00 2013-06-02 18:29:43.125 153 12555.38 148.38 54838.25 88888.00 2013-06-02 18:29:43.250 153 12555.35 148.30 54838.22 88888.00 2013-06-02 18:29:43.375 153 12555.35 148.32 54838.22 88888.00 2013-06-02 18:29:43.500 153 12555.45 148.30 54838.25 88888.00 2013-06-02 18:29:43.625 153 12555.40 148.28 54838.25 88888.00 2013-06-02 18:29:43.750 153 12555.33 148.28 54838.25 88888.00 2013-06-02 18:29:43.875 153 12555.35 148.28 54838.25 88888.00 2013-06-02 18:29:44.000 153 12555.35 148.15 54838.20 88888.00 2013-06-02 18:29:44.125 153 12555.40 148.10 54838.18 88888.00 2013-06-02 18:29:44.250 153 12555.40 148.10 54838.22 88888.00 2013-06-02 18:29:44.375 153 12555.48 148.15 54838.28 88888.00 2013-06-02 18:29:44.500 153 12555.58 148.10 54838.28 88888.00 2013-06-02 18:29:44.625 153 12555.55 148.07 54838.28 88888.00 2013-06-02 18:29:44.750 153 12555.52 148.05 54838.28 88888.00 2013-06-02 18:29:44.875 153 12555.52 148.03 54838.25 88888.00 2013-06-02 18:29:45.000 153 12555.52 148.00 54838.22 88888.00 2013-06-02 18:29:45.125 153 12555.52 147.97 54838.22 88888.00 2013-06-02 18:29:45.250 153 12555.40 147.95 54838.25 88888.00 2013-06-02 18:29:45.375 153 12555.35 147.93 54838.25 88888.00 2013-06-02 18:29:45.500 153 12555.35 147.90 54838.28 88888.00 2013-06-02 18:29:45.625 153 12555.40 147.90 54838.28 88888.00 2013-06-02 18:29:45.750 153 12555.45 147.85 54838.25 88888.00 2013-06-02 18:29:45.875 153 12555.55 147.85 54838.25 88888.00 2013-06-02 18:29:46.000 153 12555.60 147.88 54838.25 88888.00 2013-06-02 18:29:46.125 153 12555.50 147.80 54838.28 88888.00 2013-06-02 18:29:46.250 153 12555.45 147.78 54838.30 88888.00 2013-06-02 18:29:46.375 153 12555.50 147.75 54838.28 88888.00 2013-06-02 18:29:46.500 153 12555.50 147.72 54838.28 88888.00 2013-06-02 18:29:46.625 153 12555.52 147.70 54838.28 88888.00 2013-06-02 18:29:46.750 153 12555.55 147.70 54838.30 88888.00 2013-06-02 18:29:46.875 153 12555.58 147.65 54838.30 88888.00 2013-06-02 18:29:47.000 153 12555.60 147.68 54838.32 88888.00 2013-06-02 18:29:47.125 153 12555.55 147.65 54838.32 88888.00 2013-06-02 18:29:47.250 153 12555.55 147.62 54838.32 88888.00 2013-06-02 18:29:47.375 153 12555.62 147.62 54838.30 88888.00 2013-06-02 18:29:47.500 153 12555.67 147.62 54838.30 88888.00 2013-06-02 18:29:47.625 153 12555.60 147.57 54838.30 88888.00 2013-06-02 18:29:47.750 153 12555.55 147.55 54838.30 88888.00 2013-06-02 18:29:47.875 153 12555.58 147.50 54838.28 88888.00 2013-06-02 18:29:48.000 153 12555.58 147.47 54838.25 88888.00 2013-06-02 18:29:48.125 153 12555.52 147.47 54838.30 88888.00 2013-06-02 18:29:48.250 153 12555.48 147.45 54838.35 88888.00 2013-06-02 18:29:48.375 153 12555.52 147.45 54838.32 88888.00 2013-06-02 18:29:48.500 153 12555.55 147.45 54838.32 88888.00 2013-06-02 18:29:48.625 153 12555.58 147.43 54838.35 88888.00 2013-06-02 18:29:48.750 153 12555.62 147.43 54838.38 88888.00 2013-06-02 18:29:48.875 153 12555.58 147.45 54838.38 88888.00 2013-06-02 18:29:49.000 153 12555.48 147.35 54838.35 88888.00 2013-06-02 18:29:49.125 153 12555.52 147.28 54838.35 88888.00 2013-06-02 18:29:49.250 153 12555.52 147.25 54838.35 88888.00 2013-06-02 18:29:49.375 153 12555.52 147.28 54838.35 88888.00 2013-06-02 18:29:49.500 153 12555.55 147.30 54838.35 88888.00 2013-06-02 18:29:49.625 153 12555.55 147.32 54838.40 88888.00 2013-06-02 18:29:49.750 153 12555.52 147.30 54838.40 88888.00 2013-06-02 18:29:49.875 153 12555.52 147.28 54838.38 88888.00 2013-06-02 18:29:50.000 153 12555.52 147.25 54838.38 88888.00 2013-06-02 18:29:50.125 153 12555.52 147.25 54838.43 88888.00 2013-06-02 18:29:50.250 153 12555.48 147.22 54838.40 88888.00 2013-06-02 18:29:50.375 153 12555.45 147.15 54838.35 88888.00 2013-06-02 18:29:50.500 153 12555.45 147.12 54838.35 88888.00 2013-06-02 18:29:50.625 153 12555.55 147.20 54838.40 88888.00 2013-06-02 18:29:50.750 153 12555.55 147.18 54838.43 88888.00 2013-06-02 18:29:50.875 153 12555.48 147.10 54838.38 88888.00 2013-06-02 18:29:51.000 153 12555.48 147.10 54838.38 88888.00 2013-06-02 18:29:51.125 153 12555.50 147.12 54838.40 88888.00 2013-06-02 18:29:51.250 153 12555.52 147.10 54838.40 88888.00 2013-06-02 18:29:51.375 153 12555.52 147.03 54838.38 88888.00 2013-06-02 18:29:51.500 153 12555.48 147.03 54838.38 88888.00 2013-06-02 18:29:51.625 153 12555.42 147.07 54838.40 88888.00 2013-06-02 18:29:51.750 153 12555.45 147.07 54838.43 88888.00 2013-06-02 18:29:51.875 153 12555.50 147.05 54838.40 88888.00 2013-06-02 18:29:52.000 153 12555.52 147.03 54838.43 88888.00 2013-06-02 18:29:52.125 153 12555.50 147.00 54838.43 88888.00 2013-06-02 18:29:52.250 153 12555.45 146.97 54838.43 88888.00 2013-06-02 18:29:52.375 153 12555.42 147.03 54838.43 88888.00 2013-06-02 18:29:52.500 153 12555.40 147.05 54838.43 88888.00 2013-06-02 18:29:52.625 153 12555.42 147.03 54838.43 88888.00 2013-06-02 18:29:52.750 153 12555.45 146.95 54838.43 88888.00 2013-06-02 18:29:52.875 153 12555.48 146.88 54838.43 88888.00 2013-06-02 18:29:53.000 153 12555.48 146.88 54838.40 88888.00 2013-06-02 18:29:53.125 153 12555.50 146.95 54838.43 88888.00 2013-06-02 18:29:53.250 153 12555.52 146.88 54838.40 88888.00 2013-06-02 18:29:53.375 153 12555.55 146.88 54838.40 88888.00 2013-06-02 18:29:53.500 153 12555.50 146.88 54838.40 88888.00 2013-06-02 18:29:53.625 153 12555.45 146.90 54838.43 88888.00 2013-06-02 18:29:53.750 153 12555.42 146.88 54838.43 88888.00 2013-06-02 18:29:53.875 153 12555.45 146.88 54838.45 88888.00 2013-06-02 18:29:54.000 153 12555.40 146.90 54838.43 88888.00 2013-06-02 18:29:54.125 153 12555.33 146.85 54838.45 88888.00 2013-06-02 18:29:54.250 153 12555.38 146.88 54838.43 88888.00 2013-06-02 18:29:54.375 153 12555.38 146.85 54838.43 88888.00 2013-06-02 18:29:54.500 153 12555.35 146.85 54838.45 88888.00 2013-06-02 18:29:54.625 153 12555.40 146.90 54838.47 88888.00 2013-06-02 18:29:54.750 153 12555.42 146.85 54838.47 88888.00 2013-06-02 18:29:54.875 153 12555.40 146.82 54838.47 88888.00 2013-06-02 18:29:55.000 153 12555.35 146.82 54838.45 88888.00 2013-06-02 18:29:55.125 153 12555.35 146.85 54838.47 88888.00 2013-06-02 18:29:55.250 153 12555.40 146.85 54838.50 88888.00 2013-06-02 18:29:55.375 153 12555.50 146.82 54838.47 88888.00 2013-06-02 18:29:55.500 153 12555.38 146.80 54838.50 88888.00 2013-06-02 18:29:55.625 153 12555.33 146.75 54838.47 88888.00 2013-06-02 18:29:55.750 153 12555.35 146.78 54838.47 88888.00 2013-06-02 18:29:55.875 153 12555.35 146.78 54838.47 88888.00 2013-06-02 18:29:56.000 153 12555.35 146.75 54838.47 88888.00 2013-06-02 18:29:56.125 153 12555.38 146.72 54838.50 88888.00 2013-06-02 18:29:56.250 153 12555.35 146.72 54838.50 88888.00 2013-06-02 18:29:56.375 153 12555.42 146.78 54838.50 88888.00 2013-06-02 18:29:56.500 153 12555.38 146.78 54838.50 88888.00 2013-06-02 18:29:56.625 153 12555.33 146.72 54838.47 88888.00 2013-06-02 18:29:56.750 153 12555.38 146.72 54838.50 88888.00 2013-06-02 18:29:56.875 153 12555.38 146.78 54838.55 88888.00 2013-06-02 18:29:57.000 153 12555.33 146.75 54838.55 88888.00 2013-06-02 18:29:57.125 153 12555.33 146.78 54838.55 88888.00 2013-06-02 18:29:57.250 153 12555.33 146.75 54838.53 88888.00 2013-06-02 18:29:57.375 153 12555.35 146.80 54838.45 88888.00 2013-06-02 18:29:57.500 153 12555.33 146.75 54838.43 88888.00 2013-06-02 18:29:57.625 153 12555.27 146.72 54838.43 88888.00 2013-06-02 18:29:57.750 153 12555.30 146.72 54838.43 88888.00 2013-06-02 18:29:57.875 153 12555.30 146.72 54838.40 88888.00 2013-06-02 18:29:58.000 153 12555.30 146.75 54838.43 88888.00 2013-06-02 18:29:58.125 153 12555.35 146.72 54838.45 88888.00 2013-06-02 18:29:58.250 153 12555.27 146.70 54838.45 88888.00 2013-06-02 18:29:58.375 153 12555.25 146.72 54838.45 88888.00 2013-06-02 18:29:58.500 153 12555.23 146.75 54838.45 88888.00 2013-06-02 18:29:58.625 153 12555.25 146.72 54838.47 88888.00 2013-06-02 18:29:58.750 153 12555.30 146.70 54838.50 88888.00 2013-06-02 18:29:58.875 153 12555.25 146.75 54838.53 88888.00 2013-06-02 18:29:59.000 153 12555.23 146.82 54838.53 88888.00 2013-06-02 18:29:59.125 153 12555.23 146.78 54838.50 88888.00 2013-06-02 18:29:59.250 153 12555.20 146.75 54838.50 88888.00 2013-06-02 18:29:59.375 153 12555.23 146.82 54838.55 88888.00 2013-06-02 18:29:59.500 153 12555.20 146.82 54838.55 88888.00 2013-06-02 18:29:59.625 153 12555.17 146.80 54838.53 88888.00 2013-06-02 18:29:59.750 153 12555.15 146.78 54838.50 88888.00 2013-06-02 18:29:59.875 153 12555.10 146.78 54838.50 88888.00 2013-06-02 18:30:00.000 153 12555.05 146.78 54838.50 88888.00 2013-06-02 18:30:00.125 153 12555.05 146.78 54838.50 88888.00 2013-06-02 18:30:00.250 153 12555.05 146.78 54838.50 88888.00 2013-06-02 18:30:00.375 153 12555.05 146.78 54838.50 88888.00 2013-06-02 18:30:00.500 153 12555.02 146.75 54838.50 88888.00 2013-06-02 18:30:00.625 153 12554.98 146.75 54838.53 88888.00 2013-06-02 18:30:00.750 153 12554.98 146.78 54838.50 88888.00 2013-06-02 18:30:00.875 153 12555.08 146.82 54838.55 88888.00 2013-06-02 18:30:01.000 153 12555.12 146.85 54838.55 88888.00 2013-06-02 18:30:01.125 153 12555.10 146.85 54838.55 88888.00 2013-06-02 18:30:01.250 153 12555.10 146.88 54838.57 88888.00 2013-06-02 18:30:01.375 153 12555.10 146.88 54838.55 88888.00 2013-06-02 18:30:01.500 153 12555.05 146.82 54838.53 88888.00 2013-06-02 18:30:01.625 153 12555.00 146.80 54838.50 88888.00 2013-06-02 18:30:01.750 153 12555.05 146.82 54838.55 88888.00 2013-06-02 18:30:01.875 153 12555.05 146.80 54838.53 88888.00 2013-06-02 18:30:02.000 153 12554.98 146.80 54838.53 88888.00 2013-06-02 18:30:02.125 153 12554.98 146.82 54838.53 88888.00 2013-06-02 18:30:02.250 153 12554.92 146.82 54838.55 88888.00 2013-06-02 18:30:02.375 153 12554.98 146.85 54838.55 88888.00 2013-06-02 18:30:02.500 153 12554.95 146.88 54838.53 88888.00 2013-06-02 18:30:02.625 153 12554.90 146.85 54838.53 88888.00 2013-06-02 18:30:02.750 153 12554.98 146.85 54838.53 88888.00 2013-06-02 18:30:02.875 153 12555.05 146.90 54838.53 88888.00 2013-06-02 18:30:03.000 153 12554.98 146.90 54838.55 88888.00 2013-06-02 18:30:03.125 153 12554.90 146.88 54838.57 88888.00 2013-06-02 18:30:03.250 153 12554.95 146.85 54838.55 88888.00 2013-06-02 18:30:03.375 153 12554.95 146.85 54838.55 88888.00 2013-06-02 18:30:03.500 153 12554.92 146.88 54838.55 88888.00 2013-06-02 18:30:03.625 153 12554.90 146.88 54838.55 88888.00 2013-06-02 18:30:03.750 153 12554.88 146.90 54838.57 88888.00 2013-06-02 18:30:03.875 153 12554.83 146.85 54838.55 88888.00 2013-06-02 18:30:04.000 153 12554.77 146.85 54838.55 88888.00 2013-06-02 18:30:04.125 153 12554.70 146.85 54838.55 88888.00 2013-06-02 18:30:04.250 153 12554.67 146.95 54838.57 88888.00 2013-06-02 18:30:04.375 153 12554.75 146.97 54838.57 88888.00 2013-06-02 18:30:04.500 153 12554.70 146.97 54838.55 88888.00 2013-06-02 18:30:04.625 153 12554.67 146.97 54838.55 88888.00 2013-06-02 18:30:04.750 153 12554.62 146.97 54838.55 88888.00 2013-06-02 18:30:04.875 153 12554.60 146.97 54838.53 88888.00 2013-06-02 18:30:05.000 153 12554.60 146.93 54838.53 88888.00 2013-06-02 18:30:05.125 153 12554.67 146.97 54838.55 88888.00 2013-06-02 18:30:05.250 153 12554.67 146.97 54838.55 88888.00 2013-06-02 18:30:05.375 153 12554.62 146.97 54838.57 88888.00 2013-06-02 18:30:05.500 153 12554.55 146.95 54838.57 88888.00 2013-06-02 18:30:05.625 153 12554.55 146.93 54838.53 88888.00 2013-06-02 18:30:05.750 153 12554.52 147.00 54838.55 88888.00 2013-06-02 18:30:05.875 153 12554.60 147.10 54838.60 88888.00 2013-06-02 18:30:06.000 153 12554.60 147.10 54838.62 88888.00 2013-06-02 18:30:06.125 153 12554.58 147.12 54838.62 88888.00 2013-06-02 18:30:06.250 153 12554.50 147.12 54838.60 88888.00 2013-06-02 18:30:06.375 153 12554.45 147.10 54838.55 88888.00 2013-06-02 18:30:06.500 153 12554.40 147.10 54838.57 88888.00 2013-06-02 18:30:06.625 153 12554.40 147.12 54838.60 88888.00 2013-06-02 18:30:06.750 153 12554.45 147.15 54838.60 88888.00 2013-06-02 18:30:06.875 153 12554.45 147.12 54838.60 88888.00 2013-06-02 18:30:07.000 153 12554.42 147.15 54838.57 88888.00 2013-06-02 18:30:07.125 153 12554.45 147.18 54838.60 88888.00 2013-06-02 18:30:07.250 153 12554.42 147.15 54838.60 88888.00 2013-06-02 18:30:07.375 153 12554.40 147.12 54838.55 88888.00 2013-06-02 18:30:07.500 153 12554.35 147.10 54838.55 88888.00 2013-06-02 18:30:07.625 153 12554.38 147.15 54838.60 88888.00 2013-06-02 18:30:07.750 153 12554.40 147.18 54838.62 88888.00 2013-06-02 18:30:07.875 153 12554.38 147.15 54838.60 88888.00 2013-06-02 18:30:08.000 153 12554.45 147.20 54838.62 88888.00 2013-06-02 18:30:08.125 153 12554.40 147.22 54838.65 88888.00 2013-06-02 18:30:08.250 153 12554.40 147.20 54838.65 88888.00 2013-06-02 18:30:08.375 153 12554.50 147.20 54838.65 88888.00 2013-06-02 18:30:08.500 153 12554.48 147.22 54838.68 88888.00 2013-06-02 18:30:08.625 153 12554.40 147.20 54838.65 88888.00 2013-06-02 18:30:08.750 153 12554.27 147.18 54838.60 88888.00 2013-06-02 18:30:08.875 153 12554.23 147.18 54838.57 88888.00 2013-06-02 18:30:09.000 153 12554.30 147.18 54838.60 88888.00 2013-06-02 18:30:09.125 153 12554.35 147.20 54838.62 88888.00 2013-06-02 18:30:09.250 153 12554.35 147.20 54838.60 88888.00 2013-06-02 18:30:09.375 153 12554.33 147.20 54838.57 88888.00 2013-06-02 18:30:09.500 153 12554.33 147.22 54838.60 88888.00 2013-06-02 18:30:09.625 153 12554.33 147.22 54838.62 88888.00 2013-06-02 18:30:09.750 153 12554.23 147.18 54838.60 88888.00 2013-06-02 18:30:09.875 153 12554.15 147.18 54838.60 88888.00 2013-06-02 18:30:10.000 153 12554.12 147.18 54838.60 88888.00 2013-06-02 18:30:10.125 153 12554.15 147.20 54838.62 88888.00 2013-06-02 18:30:10.250 153 12554.23 147.25 54838.65 88888.00 2013-06-02 18:30:10.375 153 12554.25 147.28 54838.68 88888.00 2013-06-02 18:30:10.500 153 12554.15 147.28 54838.65 88888.00 2013-06-02 18:30:10.625 153 12554.15 147.22 54838.62 88888.00 2013-06-02 18:30:10.750 153 12554.12 147.22 54838.62 88888.00 2013-06-02 18:30:10.875 153 12554.08 147.22 54838.62 88888.00 2013-06-02 18:30:11.000 153 12554.08 147.25 54838.60 88888.00 2013-06-02 18:30:11.125 153 12554.08 147.25 54838.60 88888.00 2013-06-02 18:30:11.250 153 12554.05 147.30 54838.65 88888.00 2013-06-02 18:30:11.375 153 12554.08 147.30 54838.62 88888.00 2013-06-02 18:30:11.500 153 12554.08 147.28 54838.62 88888.00 2013-06-02 18:30:11.625 153 12554.05 147.22 54838.60 88888.00 2013-06-02 18:30:11.750 153 12554.02 147.25 54838.60 88888.00 2013-06-02 18:30:11.875 153 12554.05 147.30 54838.65 88888.00 2013-06-02 18:30:12.000 153 12554.02 147.28 54838.62 88888.00 2013-06-02 18:30:12.125 153 12554.05 147.30 54838.65 88888.00 2013-06-02 18:30:12.250 153 12554.02 147.28 54838.62 88888.00 2013-06-02 18:30:12.375 153 12553.98 147.28 54838.60 88888.00 2013-06-02 18:30:12.500 153 12554.00 147.25 54838.60 88888.00 2013-06-02 18:30:12.625 153 12554.00 147.28 54838.62 88888.00 2013-06-02 18:30:12.750 153 12554.00 147.30 54838.62 88888.00 2013-06-02 18:30:12.875 153 12553.95 147.22 54838.60 88888.00 2013-06-02 18:30:13.000 153 12553.88 147.20 54838.62 88888.00 2013-06-02 18:30:13.125 153 12553.88 147.28 54838.68 88888.00 2013-06-02 18:30:13.250 153 12553.88 147.30 54838.65 88888.00 2013-06-02 18:30:13.375 153 12553.95 147.30 54838.68 88888.00 2013-06-02 18:30:13.500 153 12553.98 147.30 54838.65 88888.00 2013-06-02 18:30:13.625 153 12553.92 147.20 54838.57 88888.00 2013-06-02 18:30:13.750 153 12553.90 147.22 54838.57 88888.00 2013-06-02 18:30:13.875 153 12553.85 147.25 54838.57 88888.00 2013-06-02 18:30:14.000 153 12553.80 147.28 54838.55 88888.00 2013-06-02 18:30:14.125 153 12553.83 147.28 54838.57 88888.00 2013-06-02 18:30:14.250 153 12553.80 147.22 54838.60 88888.00 2013-06-02 18:30:14.375 153 12553.77 147.20 54838.57 88888.00 2013-06-02 18:30:14.500 153 12553.83 147.25 54838.60 88888.00 2013-06-02 18:30:14.625 153 12553.90 147.30 54838.62 88888.00 2013-06-02 18:30:14.750 153 12553.92 147.30 54838.62 88888.00 2013-06-02 18:30:14.875 153 12553.90 147.32 54838.62 88888.00 2013-06-02 18:30:15.000 153 12553.85 147.32 54838.62 88888.00 2013-06-02 18:30:15.125 153 12553.83 147.30 54838.65 88888.00 2013-06-02 18:30:15.250 153 12553.80 147.28 54838.65 88888.00 2013-06-02 18:30:15.375 153 12553.83 147.30 54838.62 88888.00 2013-06-02 18:30:15.500 153 12553.80 147.30 54838.60 88888.00 2013-06-02 18:30:15.625 153 12553.75 147.30 54838.62 88888.00 2013-06-02 18:30:15.750 153 12553.73 147.32 54838.65 88888.00 2013-06-02 18:30:15.875 153 12553.67 147.32 54838.60 88888.00 2013-06-02 18:30:16.000 153 12553.65 147.30 54838.57 88888.00 2013-06-02 18:30:16.125 153 12553.77 147.32 54838.62 88888.00 2013-06-02 18:30:16.250 153 12553.77 147.32 54838.60 88888.00 2013-06-02 18:30:16.375 153 12553.75 147.28 54838.57 88888.00 2013-06-02 18:30:16.500 153 12553.70 147.28 54838.55 88888.00 2013-06-02 18:30:16.625 153 12553.75 147.30 54838.60 88888.00 2013-06-02 18:30:16.750 153 12553.73 147.25 54838.57 88888.00 2013-06-02 18:30:16.875 153 12553.75 147.25 54838.57 88888.00 2013-06-02 18:30:17.000 153 12553.77 147.30 54838.57 88888.00 2013-06-02 18:30:17.125 153 12553.75 147.32 54838.62 88888.00 2013-06-02 18:30:17.250 153 12553.73 147.30 54838.60 88888.00 2013-06-02 18:30:17.375 153 12553.73 147.30 54838.60 88888.00 2013-06-02 18:30:17.500 153 12553.73 147.30 54838.60 88888.00 2013-06-02 18:30:17.625 153 12553.70 147.30 54838.60 88888.00 2013-06-02 18:30:17.750 153 12553.70 147.28 54838.60 88888.00 2013-06-02 18:30:17.875 153 12553.75 147.25 54838.60 88888.00 2013-06-02 18:30:18.000 153 12553.67 147.25 54838.57 88888.00 2013-06-02 18:30:18.125 153 12553.67 147.25 54838.60 88888.00 2013-06-02 18:30:18.250 153 12553.67 147.25 54838.60 88888.00 2013-06-02 18:30:18.375 153 12553.67 147.22 54838.55 88888.00 2013-06-02 18:30:18.500 153 12553.67 147.25 54838.57 88888.00 2013-06-02 18:30:18.625 153 12553.65 147.25 54838.60 88888.00 2013-06-02 18:30:18.750 153 12553.67 147.28 54838.62 88888.00 2013-06-02 18:30:18.875 153 12553.75 147.28 54838.62 88888.00 2013-06-02 18:30:19.000 153 12553.83 147.22 54838.60 88888.00 2013-06-02 18:30:19.125 153 12553.67 147.25 54838.60 88888.00 2013-06-02 18:30:19.250 153 12553.60 147.22 54838.60 88888.00 2013-06-02 18:30:19.375 153 12553.62 147.20 54838.57 88888.00 2013-06-02 18:30:19.500 153 12553.62 147.20 54838.57 88888.00 2013-06-02 18:30:19.625 153 12553.60 147.20 54838.62 88888.00 2013-06-02 18:30:19.750 153 12553.62 147.25 54838.65 88888.00 2013-06-02 18:30:19.875 153 12553.60 147.20 54838.57 88888.00 2013-06-02 18:30:20.000 153 12553.60 147.20 54838.57 88888.00 2013-06-02 18:30:20.125 153 12553.55 147.22 54838.60 88888.00 2013-06-02 18:30:20.250 153 12553.42 147.18 54838.57 88888.00 2013-06-02 18:30:20.375 153 12553.50 147.22 54838.60 88888.00 2013-06-02 18:30:20.500 153 12553.48 147.20 54838.60 88888.00 2013-06-02 18:30:20.625 153 12553.45 147.22 54838.60 88888.00 2013-06-02 18:30:20.750 153 12553.48 147.20 54838.57 88888.00 2013-06-02 18:30:20.875 153 12553.48 147.18 54838.57 88888.00 2013-06-02 18:30:21.000 153 12553.42 147.15 54838.57 88888.00 2013-06-02 18:30:21.125 153 12553.38 147.15 54838.57 88888.00 2013-06-02 18:30:21.250 153 12553.30 147.18 54838.60 88888.00 2013-06-02 18:30:21.375 153 12553.30 147.20 54838.62 88888.00 2013-06-02 18:30:21.500 153 12553.38 147.20 54838.60 88888.00 2013-06-02 18:30:21.625 153 12553.33 147.18 54838.55 88888.00 2013-06-02 18:30:21.750 153 12553.30 147.18 54838.57 88888.00 2013-06-02 18:30:21.875 153 12553.25 147.15 54838.60 88888.00 2013-06-02 18:30:22.000 153 12553.30 147.18 54838.60 88888.00 2013-06-02 18:30:22.125 153 12553.48 147.25 54838.62 88888.00 2013-06-02 18:30:22.250 153 12553.45 147.22 54838.60 88888.00 2013-06-02 18:30:22.375 153 12553.40 147.20 54838.57 88888.00 2013-06-02 18:30:22.500 153 12553.38 147.18 54838.57 88888.00 2013-06-02 18:30:22.625 153 12553.33 147.18 54838.57 88888.00 2013-06-02 18:30:22.750 153 12553.40 147.22 54838.60 88888.00 2013-06-02 18:30:22.875 153 12553.45 147.25 54838.60 88888.00 2013-06-02 18:30:23.000 153 12553.42 147.18 54838.55 88888.00 2013-06-02 18:30:23.125 153 12553.38 147.15 54838.53 88888.00 2013-06-02 18:30:23.250 153 12553.35 147.20 54838.57 88888.00 2013-06-02 18:30:23.375 153 12553.35 147.22 54838.57 88888.00 2013-06-02 18:30:23.500 153 12553.27 147.22 54838.57 88888.00 2013-06-02 18:30:23.625 153 12553.23 147.20 54838.55 88888.00 2013-06-02 18:30:23.750 153 12553.17 147.18 54838.55 88888.00 2013-06-02 18:30:23.875 153 12553.17 147.18 54838.55 88888.00 2013-06-02 18:30:24.000 153 12553.17 147.20 54838.57 88888.00 2013-06-02 18:30:24.125 153 12553.17 147.22 54838.60 88888.00 2013-06-02 18:30:24.250 153 12553.17 147.18 54838.57 88888.00 2013-06-02 18:30:24.375 153 12553.15 147.18 54838.53 88888.00 2013-06-02 18:30:24.500 153 12553.15 147.18 54838.53 88888.00 2013-06-02 18:30:24.625 153 12553.12 147.15 54838.57 88888.00 2013-06-02 18:30:24.750 153 12553.10 147.15 54838.57 88888.00 2013-06-02 18:30:24.875 153 12553.12 147.15 54838.55 88888.00 2013-06-02 18:30:25.000 153 12553.10 147.18 54838.55 88888.00 2013-06-02 18:30:25.125 153 12553.05 147.18 54838.55 88888.00 2013-06-02 18:30:25.250 153 12553.02 147.15 54838.55 88888.00 2013-06-02 18:30:25.375 153 12553.08 147.18 54838.57 88888.00 2013-06-02 18:30:25.500 153 12553.12 147.18 54838.57 88888.00 2013-06-02 18:30:25.625 153 12553.05 147.12 54838.53 88888.00 2013-06-02 18:30:25.750 153 12552.92 147.10 54838.50 88888.00 2013-06-02 18:30:25.875 153 12552.95 147.12 54838.55 88888.00 2013-06-02 18:30:26.000 153 12553.02 147.12 54838.55 88888.00 2013-06-02 18:30:26.125 153 12552.98 147.12 54838.55 88888.00 2013-06-02 18:30:26.250 153 12552.92 147.10 54838.53 88888.00 2013-06-02 18:30:26.375 153 12552.95 147.05 54838.50 88888.00 2013-06-02 18:30:26.500 153 12552.90 147.03 54838.53 88888.00 2013-06-02 18:30:26.625 153 12552.85 147.07 54838.57 88888.00 2013-06-02 18:30:26.750 153 12552.80 147.10 54838.55 88888.00 2013-06-02 18:30:26.875 153 12552.80 147.07 54838.55 88888.00 2013-06-02 18:30:27.000 153 12552.83 147.05 54838.53 88888.00 2013-06-02 18:30:27.125 153 12552.83 147.07 54838.53 88888.00 2013-06-02 18:30:27.250 153 12552.80 147.05 54838.53 88888.00 2013-06-02 18:30:27.375 153 12552.83 147.05 54838.50 88888.00 2013-06-02 18:30:27.500 153 12552.70 146.90 54838.50 88888.00 2013-06-02 18:30:27.625 153 12552.80 147.15 54838.70 88888.00 2013-06-02 18:30:27.750 153 12552.85 147.15 54838.60 88888.00 2013-06-02 18:30:27.875 153 12552.77 147.03 54838.47 88888.00 2013-06-02 18:30:28.000 153 12552.70 146.97 54838.45 88888.00 2013-06-02 18:30:28.125 153 12552.67 147.00 54838.47 88888.00 2013-06-02 18:30:28.250 153 12552.65 147.03 54838.50 88888.00 2013-06-02 18:30:28.375 153 12552.65 147.05 54838.53 88888.00 2013-06-02 18:30:28.500 153 12552.65 147.05 54838.53 88888.00 2013-06-02 18:30:28.625 153 12552.65 147.03 54838.50 88888.00 2013-06-02 18:30:28.750 153 12552.67 147.05 54838.50 88888.00 2013-06-02 18:30:28.875 153 12552.65 147.07 54838.50 88888.00 2013-06-02 18:30:29.000 153 12552.60 147.10 54838.47 88888.00 2013-06-02 18:30:29.125 153 12552.55 147.07 54838.47 88888.00 2013-06-02 18:30:29.250 153 12552.52 147.07 54838.53 88888.00 2013-06-02 18:30:29.375 153 12552.58 147.12 54838.55 88888.00 2013-06-02 18:30:29.500 153 12552.55 147.10 54838.53 88888.00 2013-06-02 18:30:29.625 153 12552.50 147.05 54838.50 88888.00 2013-06-02 18:30:29.750 153 12552.45 147.03 54838.50 88888.00 2013-06-02 18:30:29.875 153 12552.38 147.00 54838.50 88888.00 2013-06-02 18:30:30.000 153 12552.30 146.97 54838.47 88888.00 2013-06-02 18:30:30.125 153 12552.33 147.05 54838.53 88888.00 2013-06-02 18:30:30.250 153 12552.30 147.05 54838.50 88888.00 2013-06-02 18:30:30.375 153 12552.30 147.07 54838.47 88888.00 2013-06-02 18:30:30.500 153 12552.25 147.07 54838.47 88888.00 2013-06-02 18:30:30.625 153 12552.27 147.07 54838.50 88888.00 2013-06-02 18:30:30.750 153 12552.30 147.07 54838.53 88888.00 2013-06-02 18:30:30.875 153 12552.23 147.00 54838.50 88888.00 2013-06-02 18:30:31.000 153 12552.15 147.03 54838.50 88888.00 2013-06-02 18:30:31.125 153 12552.08 147.00 54838.47 88888.00 2013-06-02 18:30:31.250 153 12552.10 147.05 54838.53 88888.00 2013-06-02 18:30:31.375 153 12552.10 147.05 54838.53 88888.00 2013-06-02 18:30:31.500 153 12552.08 147.07 54838.53 88888.00 2013-06-02 18:30:31.625 153 12552.10 147.07 54838.53 88888.00 2013-06-02 18:30:31.750 153 12552.08 147.07 54838.55 88888.00 2013-06-02 18:30:31.875 153 12552.05 147.03 54838.50 88888.00 2013-06-02 18:30:32.000 153 12552.05 146.97 54838.47 88888.00 2013-06-02 18:30:32.125 153 12552.05 147.03 54838.50 88888.00 2013-06-02 18:30:32.250 153 12551.98 147.05 54838.55 88888.00 2013-06-02 18:30:32.375 153 12552.02 147.10 54838.55 88888.00 2013-06-02 18:30:32.500 153 12552.00 147.05 54838.50 88888.00 2013-06-02 18:30:32.625 153 12551.92 147.03 54838.50 88888.00 2013-06-02 18:30:32.750 153 12551.95 147.05 54838.53 88888.00 2013-06-02 18:30:32.875 153 12551.88 147.10 54838.53 88888.00 2013-06-02 18:30:33.000 153 12551.77 147.00 54838.50 88888.00 2013-06-02 18:30:33.125 153 12551.77 147.00 54838.50 88888.00 2013-06-02 18:30:33.250 153 12551.80 147.00 54838.53 88888.00 2013-06-02 18:30:33.375 153 12551.85 147.07 54838.55 88888.00 2013-06-02 18:30:33.500 153 12551.80 147.10 54838.57 88888.00 2013-06-02 18:30:33.625 153 12551.75 147.10 54838.55 88888.00 2013-06-02 18:30:33.750 153 12551.73 147.10 54838.55 88888.00 2013-06-02 18:30:33.875 153 12551.73 147.07 54838.55 88888.00 2013-06-02 18:30:34.000 153 12551.62 147.00 54838.50 88888.00 2013-06-02 18:30:34.125 153 12551.60 146.97 54838.50 88888.00 2013-06-02 18:30:34.250 153 12551.52 147.00 54838.53 88888.00 2013-06-02 18:30:34.375 153 12551.48 147.00 54838.50 88888.00 2013-06-02 18:30:34.500 153 12551.45 147.03 54838.53 88888.00 2013-06-02 18:30:34.625 153 12551.60 147.07 54838.53 88888.00 2013-06-02 18:30:34.750 153 12551.60 147.00 54838.50 88888.00 2013-06-02 18:30:34.875 153 12551.55 146.95 54838.53 88888.00 2013-06-02 18:30:35.000 153 12551.52 146.97 54838.50 88888.00 2013-06-02 18:30:35.125 153 12551.50 146.97 54838.53 88888.00 2013-06-02 18:30:35.250 153 12551.48 147.05 54838.55 88888.00 2013-06-02 18:30:35.375 153 12551.48 147.07 54838.55 88888.00 2013-06-02 18:30:35.500 153 12551.38 147.05 54838.53 88888.00 2013-06-02 18:30:35.625 153 12551.30 147.00 54838.50 88888.00 2013-06-02 18:30:35.750 153 12551.23 146.97 54838.50 88888.00 2013-06-02 18:30:35.875 153 12551.20 146.95 54838.50 88888.00 2013-06-02 18:30:36.000 153 12551.23 146.97 54838.50 88888.00 2013-06-02 18:30:36.125 153 12551.20 146.95 54838.50 88888.00 2013-06-02 18:30:36.250 153 12551.15 146.95 54838.53 88888.00 2013-06-02 18:30:36.375 153 12551.15 147.00 54838.50 88888.00 2013-06-02 18:30:36.500 153 12551.12 147.00 54838.50 88888.00 2013-06-02 18:30:36.625 153 12551.05 147.03 54838.50 88888.00 2013-06-02 18:30:36.750 153 12551.02 146.97 54838.45 88888.00 2013-06-02 18:30:36.875 153 12551.00 146.97 54838.47 88888.00 2013-06-02 18:30:37.000 153 12551.02 147.05 54838.50 88888.00 2013-06-02 18:30:37.125 153 12551.08 147.12 54838.55 88888.00 2013-06-02 18:30:37.250 153 12551.02 147.10 54838.55 88888.00 2013-06-02 18:30:37.375 153 12551.00 147.15 54838.55 88888.00 2013-06-02 18:30:37.500 153 12550.92 147.10 54838.50 88888.00 2013-06-02 18:30:37.625 153 12550.85 147.05 54838.45 88888.00 2013-06-02 18:30:37.750 153 12550.88 147.07 54838.47 88888.00 2013-06-02 18:30:37.875 153 12550.88 147.10 54838.47 88888.00 2013-06-02 18:30:38.000 153 12550.88 147.12 54838.45 88888.00 2013-06-02 18:30:38.125 153 12550.90 147.15 54838.45 88888.00 2013-06-02 18:30:38.250 153 12550.77 147.10 54838.45 88888.00 2013-06-02 18:30:38.375 153 12550.70 147.10 54838.45 88888.00 2013-06-02 18:30:38.500 153 12550.70 147.10 54838.45 88888.00 2013-06-02 18:30:38.625 153 12550.70 147.15 54838.45 88888.00 2013-06-02 18:30:38.750 153 12550.65 147.12 54838.47 88888.00 2013-06-02 18:30:38.875 153 12550.60 147.10 54838.45 88888.00 2013-06-02 18:30:39.000 153 12550.58 147.12 54838.45 88888.00 2013-06-02 18:30:39.125 153 12550.62 147.18 54838.45 88888.00 2013-06-02 18:30:39.250 153 12550.62 147.15 54838.43 88888.00 2013-06-02 18:30:39.375 153 12550.65 147.18 54838.43 88888.00 2013-06-02 18:30:39.500 153 12550.55 147.18 54838.45 88888.00 2013-06-02 18:30:39.625 153 12550.48 147.20 54838.45 88888.00 2013-06-02 18:30:39.750 153 12550.50 147.22 54838.45 88888.00 2013-06-02 18:30:39.875 153 12550.42 147.18 54838.45 88888.00 2013-06-02 18:30:40.000 153 12550.33 147.18 54838.43 88888.00 2013-06-02 18:30:40.125 153 12550.33 147.15 54838.43 88888.00 2013-06-02 18:30:40.250 153 12550.40 147.18 54838.45 88888.00 2013-06-02 18:30:40.375 153 12550.45 147.20 54838.45 88888.00 2013-06-02 18:30:40.500 153 12550.38 147.18 54838.43 88888.00 2013-06-02 18:30:40.625 153 12550.30 147.18 54838.43 88888.00 2013-06-02 18:30:40.750 153 12550.27 147.15 54838.43 88888.00 2013-06-02 18:30:40.875 153 12550.23 147.20 54838.45 88888.00 2013-06-02 18:30:41.000 153 12550.17 147.22 54838.47 88888.00 2013-06-02 18:30:41.125 153 12550.45 147.53 54838.82 88888.00 2013-06-02 18:30:41.250 153 12550.38 147.32 54838.57 88888.00 2013-06-02 18:30:41.375 153 12550.20 147.20 54838.40 88888.00 2013-06-02 18:30:41.500 153 12550.12 147.20 54838.40 88888.00 2013-06-02 18:30:41.625 153 12550.12 147.22 54838.43 88888.00 2013-06-02 18:30:41.750 153 12550.08 147.20 54838.40 88888.00 2013-06-02 18:30:41.875 153 12550.02 147.18 54838.38 88888.00 2013-06-02 18:30:42.000 153 12549.92 147.15 54838.40 88888.00 2013-06-02 18:30:42.125 153 12549.88 147.20 54838.45 88888.00 2013-06-02 18:30:42.250 153 12549.83 147.22 54838.45 88888.00 2013-06-02 18:30:42.375 153 12549.83 147.25 54838.43 88888.00 2013-06-02 18:30:42.500 153 12549.77 147.22 54838.40 88888.00 2013-06-02 18:30:42.625 153 12549.73 147.25 54838.43 88888.00 2013-06-02 18:30:42.750 153 12549.80 147.30 54838.43 88888.00 2013-06-02 18:30:42.875 153 12549.88 147.32 54838.45 88888.00 2013-06-02 18:30:43.000 153 12549.83 147.30 54838.45 88888.00 2013-06-02 18:30:43.125 153 12549.70 147.28 54838.45 88888.00 2013-06-02 18:30:43.250 153 12549.65 147.28 54838.43 88888.00 2013-06-02 18:30:43.375 153 12549.62 147.30 54838.38 88888.00 2013-06-02 18:30:43.500 153 12549.62 147.30 54838.38 88888.00 2013-06-02 18:30:43.625 153 12549.62 147.30 54838.38 88888.00 2013-06-02 18:30:43.750 153 12549.62 147.32 54838.40 88888.00 2013-06-02 18:30:43.875 153 12549.60 147.38 54838.40 88888.00 2013-06-02 18:30:44.000 153 12549.58 147.35 54838.38 88888.00 2013-06-02 18:30:44.125 153 12549.55 147.38 54838.38 88888.00 2013-06-02 18:30:44.250 153 12549.45 147.32 54838.40 88888.00 2013-06-02 18:30:44.375 153 12549.45 147.38 54838.40 88888.00 2013-06-02 18:30:44.500 153 12549.40 147.38 54838.38 88888.00 2013-06-02 18:30:44.625 153 12549.40 147.45 54838.40 88888.00 2013-06-02 18:30:44.750 153 12549.40 147.43 54838.40 88888.00 2013-06-02 18:30:44.875 153 12549.38 147.45 54838.40 88888.00 2013-06-02 18:30:45.000 153 12549.35 147.45 54838.40 88888.00 2013-06-02 18:30:45.125 153 12549.33 147.40 54838.38 88888.00 2013-06-02 18:30:45.250 153 12549.38 147.40 54838.40 88888.00 2013-06-02 18:30:45.375 153 12549.45 147.45 54838.43 88888.00 2013-06-02 18:30:45.500 153 12549.40 147.47 54838.40 88888.00 2013-06-02 18:30:45.625 153 12549.33 147.40 54838.35 88888.00 2013-06-02 18:30:45.750 153 12549.25 147.43 54838.35 88888.00 2013-06-02 18:30:45.875 153 12549.27 147.50 54838.40 88888.00 2013-06-02 18:30:46.000 153 12549.27 147.50 54838.40 88888.00 2013-06-02 18:30:46.125 153 12549.25 147.53 54838.38 88888.00 2013-06-02 18:30:46.250 153 12549.17 147.50 54838.38 88888.00 2013-06-02 18:30:46.375 153 12549.15 147.53 54838.38 88888.00 2013-06-02 18:30:46.500 153 12549.12 147.55 54838.35 88888.00 2013-06-02 18:30:46.625 153 12549.12 147.55 54838.32 88888.00 2013-06-02 18:30:46.750 153 12549.05 147.50 54838.30 88888.00 2013-06-02 18:30:46.875 153 12549.05 147.55 54838.30 88888.00 2013-06-02 18:30:47.000 153 12549.00 147.57 54838.30 88888.00 2013-06-02 18:30:47.125 153 12548.92 147.57 54838.32 88888.00 2013-06-02 18:30:47.250 153 12548.92 147.57 54838.30 88888.00 2013-06-02 18:30:47.375 153 12548.92 147.57 54838.32 88888.00 2013-06-02 18:30:47.500 153 12548.90 147.57 54838.32 88888.00 2013-06-02 18:30:47.625 153 12548.90 147.62 54838.30 88888.00 2013-06-02 18:30:47.750 153 12548.85 147.68 54838.35 88888.00 2013-06-02 18:30:47.875 153 12548.83 147.70 54838.38 88888.00 2013-06-02 18:30:48.000 153 12548.80 147.72 54838.35 88888.00 2013-06-02 18:30:48.125 153 12548.80 147.72 54838.35 88888.00 2013-06-02 18:30:48.250 153 12548.73 147.70 54838.35 88888.00 2013-06-02 18:30:48.375 153 12548.65 147.68 54838.28 88888.00 2013-06-02 18:30:48.500 153 12548.60 147.62 54838.28 88888.00 2013-06-02 18:30:48.625 153 12548.65 147.70 54838.30 88888.00 2013-06-02 18:30:48.750 153 12548.70 147.72 54838.28 88888.00 2013-06-02 18:30:48.875 153 12548.67 147.75 54838.28 88888.00 2013-06-02 18:30:49.000 153 12548.62 147.78 54838.30 88888.00 2013-06-02 18:30:49.125 153 12548.55 147.78 54838.28 88888.00 2013-06-02 18:30:49.250 153 12548.50 147.75 54838.25 88888.00 2013-06-02 18:30:49.375 153 12548.55 147.80 54838.28 88888.00 2013-06-02 18:30:49.500 153 12548.55 147.82 54838.30 88888.00 2013-06-02 18:30:49.625 153 12548.52 147.88 54838.28 88888.00 2013-06-02 18:30:49.750 153 12548.48 147.88 54838.28 88888.00 2013-06-02 18:30:49.875 153 12548.38 147.88 54838.25 88888.00 2013-06-02 18:30:50.000 153 12548.35 147.90 54838.25 88888.00 2013-06-02 18:30:50.125 153 12548.38 147.90 54838.25 88888.00 2013-06-02 18:30:50.250 153 12548.30 147.88 54838.25 88888.00 2013-06-02 18:30:50.375 153 12548.27 147.93 54838.28 88888.00 2013-06-02 18:30:50.500 153 12548.15 147.93 54838.28 88888.00 2013-06-02 18:30:50.625 153 12548.12 147.88 54838.22 88888.00 2013-06-02 18:30:50.750 153 12548.10 147.88 54838.18 88888.00 2013-06-02 18:30:50.875 153 12548.12 147.90 54838.15 88888.00 2013-06-02 18:30:51.000 153 12548.15 147.93 54838.20 88888.00 2013-06-02 18:30:51.125 153 12548.12 147.95 54838.22 88888.00 2013-06-02 18:30:51.250 153 12548.12 147.93 54838.20 88888.00 2013-06-02 18:30:51.375 153 12548.12 147.95 54838.22 88888.00 2013-06-02 18:30:51.500 153 12548.12 148.00 54838.22 88888.00 2013-06-02 18:30:51.625 153 12548.15 148.00 54838.22 88888.00 2013-06-02 18:30:51.750 153 12548.12 147.95 54838.18 88888.00 2013-06-02 18:30:51.875 153 12548.10 147.95 54838.15 88888.00 2013-06-02 18:30:52.000 153 12548.08 147.97 54838.18 88888.00 2013-06-02 18:30:52.125 153 12548.10 148.00 54838.20 88888.00 2013-06-02 18:30:52.250 153 12548.05 147.97 54838.18 88888.00 2013-06-02 18:30:52.375 153 12548.05 147.97 54838.15 88888.00 2013-06-02 18:30:52.500 153 12548.05 148.03 54838.20 88888.00 2013-06-02 18:30:52.625 153 12548.02 148.05 54838.20 88888.00 2013-06-02 18:30:52.750 153 12548.00 148.03 54838.20 88888.00 2013-06-02 18:30:52.875 153 12547.92 148.03 54838.20 88888.00 2013-06-02 18:30:53.000 153 12547.90 148.03 54838.18 88888.00 2013-06-02 18:30:53.125 153 12547.88 148.03 54838.12 88888.00 2013-06-02 18:30:53.250 153 12547.88 147.97 54838.10 88888.00 2013-06-02 18:30:53.375 153 12547.90 148.03 54838.12 88888.00 2013-06-02 18:30:53.500 153 12547.85 148.03 54838.12 88888.00 2013-06-02 18:30:53.625 153 12547.80 148.05 54838.15 88888.00 2013-06-02 18:30:53.750 153 12547.75 148.07 54838.12 88888.00 2013-06-02 18:30:53.875 153 12547.70 148.05 54838.12 88888.00 2013-06-02 18:30:54.000 153 12547.67 148.05 54838.10 88888.00 2013-06-02 18:30:54.125 153 12547.67 148.07 54838.07 88888.00 2013-06-02 18:30:54.250 153 12547.65 148.05 54838.07 88888.00 2013-06-02 18:30:54.375 153 12547.65 148.07 54838.07 88888.00 2013-06-02 18:30:54.500 153 12547.65 148.07 54838.07 88888.00 2013-06-02 18:30:54.625 153 12547.70 148.10 54838.07 88888.00 2013-06-02 18:30:54.750 153 12547.65 148.07 54838.10 88888.00 2013-06-02 18:30:54.875 153 12547.62 148.10 54838.07 88888.00 2013-06-02 18:30:55.000 153 12547.65 148.07 54838.07 88888.00 2013-06-02 18:30:55.125 153 12547.67 148.10 54838.07 88888.00 2013-06-02 18:30:55.250 153 12547.60 148.10 54838.07 88888.00 2013-06-02 18:30:55.375 153 12547.58 148.12 54838.07 88888.00 2013-06-02 18:30:55.500 153 12547.60 148.15 54838.10 88888.00 2013-06-02 18:30:55.625 153 12547.58 148.10 54838.05 88888.00 2013-06-02 18:30:55.750 153 12547.48 148.07 54838.00 88888.00 2013-06-02 18:30:55.875 153 12547.42 148.05 54837.97 88888.00 2013-06-02 18:30:56.000 153 12547.38 148.05 54837.95 88888.00 2013-06-02 18:30:56.125 153 12547.38 148.07 54837.97 88888.00 2013-06-02 18:30:56.250 153 12547.40 148.07 54837.97 88888.00 2013-06-02 18:30:56.375 153 12547.40 148.10 54837.97 88888.00 2013-06-02 18:30:56.500 153 12547.35 148.07 54838.00 88888.00 2013-06-02 18:30:56.625 153 12547.33 148.10 54837.97 88888.00 2013-06-02 18:30:56.750 153 12547.27 148.07 54837.97 88888.00 2013-06-02 18:30:56.875 153 12547.27 148.10 54837.95 88888.00 2013-06-02 18:30:57.000 153 12547.33 148.18 54837.95 88888.00 2013-06-02 18:30:57.125 153 12547.35 148.22 54837.95 88888.00 2013-06-02 18:30:57.250 153 12547.25 148.15 54837.93 88888.00 2013-06-02 18:30:57.375 153 12547.25 148.15 54837.93 88888.00 2013-06-02 18:30:57.500 153 12547.20 148.15 54837.90 88888.00 2013-06-02 18:30:57.625 153 12547.17 148.15 54837.90 88888.00 2013-06-02 18:30:57.750 153 12547.15 148.20 54837.88 88888.00 2013-06-02 18:30:57.875 153 12547.15 148.20 54837.90 88888.00 2013-06-02 18:30:58.000 153 12547.12 148.18 54837.85 88888.00 2013-06-02 18:30:58.125 153 12547.08 148.15 54837.82 88888.00 2013-06-02 18:30:58.250 153 12546.98 148.15 54837.85 88888.00 2013-06-02 18:30:58.375 153 12547.08 148.25 54837.90 88888.00 2013-06-02 18:30:58.500 153 12547.08 148.25 54837.93 88888.00 2013-06-02 18:30:58.625 153 12547.05 148.20 54837.88 88888.00 2013-06-02 18:30:58.750 153 12547.02 148.20 54837.85 88888.00 2013-06-02 18:30:58.875 153 12547.02 148.15 54837.85 88888.00 2013-06-02 18:30:59.000 153 12547.10 148.20 54837.88 88888.00 2013-06-02 18:30:59.125 153 12547.12 148.22 54837.88 88888.00 2013-06-02 18:30:59.250 153 12547.05 148.20 54837.85 88888.00 2013-06-02 18:30:59.375 153 12547.12 148.25 54837.85 88888.00 2013-06-02 18:30:59.500 153 12547.15 148.25 54837.82 88888.00 2013-06-02 18:30:59.625 153 12547.10 148.22 54837.78 88888.00 2013-06-02 18:30:59.750 153 12547.00 148.20 54837.72 88888.00 2013-06-02 18:30:59.875 153 12546.92 148.25 54837.75 88888.00 2013-06-02 18:31:00.000 153 12546.92 148.22 54837.75 88888.00 2013-06-02 18:31:00.125 153 12546.90 148.22 54837.78 88888.00 2013-06-02 18:31:00.250 153 12546.92 148.22 54837.75 88888.00 2013-06-02 18:31:00.375 153 12546.95 148.22 54837.72 88888.00 2013-06-02 18:31:00.500 153 12547.02 148.22 54837.72 88888.00 2013-06-02 18:31:00.625 153 12547.02 148.25 54837.75 88888.00 2013-06-02 18:31:00.750 153 12547.00 148.25 54837.75 88888.00 2013-06-02 18:31:00.875 153 12546.98 148.25 54837.75 88888.00 2013-06-02 18:31:01.000 153 12547.00 148.28 54837.72 88888.00 2013-06-02 18:31:01.125 153 12547.05 148.28 54837.72 88888.00 2013-06-02 18:31:01.250 153 12547.08 148.22 54837.70 88888.00 2013-06-02 18:31:01.375 153 12547.08 148.25 54837.68 88888.00 2013-06-02 18:31:01.500 153 12546.95 148.20 54837.65 88888.00 2013-06-02 18:31:01.625 153 12546.95 148.20 54837.65 88888.00 2013-06-02 18:31:01.750 153 12546.98 148.20 54837.65 88888.00 2013-06-02 18:31:01.875 153 12546.98 148.20 54837.65 88888.00 2013-06-02 18:31:02.000 153 12546.95 148.22 54837.62 88888.00 2013-06-02 18:31:02.125 153 12546.92 148.25 54837.65 88888.00 2013-06-02 18:31:02.250 153 12546.90 148.20 54837.65 88888.00 2013-06-02 18:31:02.375 153 12546.92 148.20 54837.62 88888.00 2013-06-02 18:31:02.500 153 12546.92 148.20 54837.62 88888.00 2013-06-02 18:31:02.625 153 12546.98 148.25 54837.62 88888.00 2013-06-02 18:31:02.750 153 12546.98 148.22 54837.62 88888.00 2013-06-02 18:31:02.875 153 12546.92 148.15 54837.60 88888.00 2013-06-02 18:31:03.000 153 12546.92 148.15 54837.57 88888.00 2013-06-02 18:31:03.125 153 12546.88 148.10 54837.53 88888.00 2013-06-02 18:31:03.250 153 12546.80 148.05 54837.53 88888.00 2013-06-02 18:31:03.375 153 12546.88 148.07 54837.55 88888.00 2013-06-02 18:31:03.500 153 12546.92 148.18 54837.57 88888.00 2013-06-02 18:31:03.625 153 12546.88 148.18 54837.57 88888.00 2013-06-02 18:31:03.750 153 12546.88 148.12 54837.53 88888.00 2013-06-02 18:31:03.875 153 12546.92 148.12 54837.55 88888.00 2013-06-02 18:31:04.000 153 12547.00 148.18 54837.55 88888.00 2013-06-02 18:31:04.125 153 12546.98 148.15 54837.53 88888.00 2013-06-02 18:31:04.250 153 12546.90 148.07 54837.50 88888.00 2013-06-02 18:31:04.375 153 12546.85 148.10 54837.53 88888.00 2013-06-02 18:31:04.500 153 12546.83 148.12 54837.50 88888.00 2013-06-02 18:31:04.625 153 12546.85 148.10 54837.50 88888.00 2013-06-02 18:31:04.750 153 12546.90 148.07 54837.53 88888.00 2013-06-02 18:31:04.875 153 12546.92 148.07 54837.50 88888.00 2013-06-02 18:31:05.000 153 12546.98 148.07 54837.47 88888.00 2013-06-02 18:31:05.125 153 12546.98 148.07 54837.47 88888.00 2013-06-02 18:31:05.250 153 12546.98 148.05 54837.45 88888.00 2013-06-02 18:31:05.375 153 12546.98 148.03 54837.45 88888.00 2013-06-02 18:31:05.500 153 12546.92 148.00 54837.45 88888.00 2013-06-02 18:31:05.625 153 12546.98 148.00 54837.45 88888.00 2013-06-02 18:31:05.750 153 12547.08 148.03 54837.47 88888.00 2013-06-02 18:31:05.875 153 12547.08 148.00 54837.43 88888.00 2013-06-02 18:31:06.000 153 12546.95 147.95 54837.38 88888.00 2013-06-02 18:31:06.125 153 12546.92 147.93 54837.38 88888.00 2013-06-02 18:31:06.250 153 12546.92 147.90 54837.38 88888.00 2013-06-02 18:31:06.375 153 12546.92 147.95 54837.38 88888.00 2013-06-02 18:31:06.500 153 12546.90 147.93 54837.32 88888.00 2013-06-02 18:31:06.625 153 12546.95 147.97 54837.35 88888.00 2013-06-02 18:31:06.750 153 12546.98 147.97 54837.32 88888.00 2013-06-02 18:31:06.875 153 12547.00 147.97 54837.30 88888.00 2013-06-02 18:31:07.000 153 12546.98 147.93 54837.30 88888.00 2013-06-02 18:31:07.125 153 12547.00 147.95 54837.30 88888.00 2013-06-02 18:31:07.250 153 12546.98 147.95 54837.35 88888.00 2013-06-02 18:31:07.375 153 12547.02 147.97 54837.35 88888.00 2013-06-02 18:31:07.500 153 12547.00 147.85 54837.28 88888.00 2013-06-02 18:31:07.625 153 12546.95 147.82 54837.25 88888.00 2013-06-02 18:31:07.750 153 12546.98 147.88 54837.30 88888.00 2013-06-02 18:31:07.875 153 12546.98 147.90 54837.30 88888.00 2013-06-02 18:31:08.000 153 12546.95 147.90 54837.28 88888.00 2013-06-02 18:31:08.125 153 12546.92 147.85 54837.28 88888.00 2013-06-02 18:31:08.250 153 12546.90 147.80 54837.22 88888.00 2013-06-02 18:31:08.375 153 12546.95 147.78 54837.22 88888.00 2013-06-02 18:31:08.500 153 12547.05 147.80 54837.22 88888.00 2013-06-02 18:31:08.625 153 12547.17 147.82 54837.25 88888.00 2013-06-02 18:31:08.750 153 12547.20 147.85 54837.28 88888.00 2013-06-02 18:31:08.875 153 12547.12 147.80 54837.22 88888.00 2013-06-02 18:31:09.000 153 12547.12 147.78 54837.20 88888.00 2013-06-02 18:31:09.125 153 12547.15 147.80 54837.20 88888.00 2013-06-02 18:31:09.250 153 12547.15 147.78 54837.18 88888.00 2013-06-02 18:31:09.375 153 12547.12 147.75 54837.15 88888.00 2013-06-02 18:31:09.500 153 12547.15 147.75 54837.12 88888.00 2013-06-02 18:31:09.625 153 12547.17 147.72 54837.12 88888.00 2013-06-02 18:31:09.750 153 12547.15 147.72 54837.12 88888.00 2013-06-02 18:31:09.875 153 12547.20 147.70 54837.07 88888.00 2013-06-02 18:31:10.000 153 12547.20 147.70 54837.07 88888.00 2013-06-02 18:31:10.125 153 12547.23 147.70 54837.10 88888.00 2013-06-02 18:31:10.250 153 12547.30 147.75 54837.15 88888.00 2013-06-02 18:31:10.375 153 12547.27 147.72 54837.10 88888.00 2013-06-02 18:31:10.500 153 12547.15 147.62 54837.03 88888.00 2013-06-02 18:31:10.625 153 12547.17 147.60 54837.03 88888.00 2013-06-02 18:31:10.750 153 12547.23 147.60 54837.00 88888.00 2013-06-02 18:31:10.875 153 12547.25 147.60 54837.03 88888.00 2013-06-02 18:31:11.000 153 12547.25 147.57 54836.95 88888.00 2013-06-02 18:31:11.125 153 12547.25 147.55 54837.00 88888.00 2013-06-02 18:31:11.250 153 12547.20 147.55 54836.97 88888.00 2013-06-02 18:31:11.375 153 12547.20 147.53 54836.95 88888.00 2013-06-02 18:31:11.500 153 12547.25 147.55 54836.95 88888.00 2013-06-02 18:31:11.625 153 12547.27 147.53 54836.97 88888.00 2013-06-02 18:31:11.750 153 12547.25 147.57 54837.03 88888.00 2013-06-02 18:31:11.875 153 12547.27 147.53 54837.00 88888.00 2013-06-02 18:31:12.000 153 12547.25 147.50 54836.97 88888.00 2013-06-02 18:31:12.125 153 12547.17 147.47 54836.95 88888.00 2013-06-02 18:31:12.250 153 12547.20 147.47 54836.90 88888.00 2013-06-02 18:31:12.375 153 12547.25 147.43 54836.85 88888.00 2013-06-02 18:31:12.500 153 12547.23 147.40 54836.88 88888.00 2013-06-02 18:31:12.625 153 12547.27 147.40 54836.85 88888.00 2013-06-02 18:31:12.750 153 12547.33 147.45 54836.88 88888.00 2013-06-02 18:31:12.875 153 12547.38 147.45 54836.90 88888.00 2013-06-02 18:31:13.000 153 12547.38 147.43 54836.88 88888.00 2013-06-02 18:31:13.125 153 12547.27 147.38 54836.85 88888.00 2013-06-02 18:31:13.250 153 12547.30 147.38 54836.88 88888.00 2013-06-02 18:31:13.375 153 12547.33 147.45 54836.88 88888.00 2013-06-02 18:31:13.500 153 12547.33 147.40 54836.85 88888.00 2013-06-02 18:31:13.625 153 12547.35 147.35 54836.80 88888.00 2013-06-02 18:31:13.750 153 12547.30 147.32 54836.80 88888.00 2013-06-02 18:31:13.875 153 12547.30 147.32 54836.80 88888.00 2013-06-02 18:31:14.000 153 12547.35 147.32 54836.80 88888.00 2013-06-02 18:31:14.125 153 12547.40 147.32 54836.80 88888.00 2013-06-02 18:31:14.250 153 12547.33 147.32 54836.80 88888.00 2013-06-02 18:31:14.375 153 12547.30 147.30 54836.80 88888.00 2013-06-02 18:31:14.500 153 12547.30 147.30 54836.75 88888.00 2013-06-02 18:31:14.625 153 12547.35 147.30 54836.75 88888.00 2013-06-02 18:31:14.750 153 12547.35 147.28 54836.78 88888.00 2013-06-02 18:31:14.875 153 12547.40 147.22 54836.72 88888.00 2013-06-02 18:31:15.000 153 12547.42 147.20 54836.70 88888.00 2013-06-02 18:31:15.125 153 12547.40 147.20 54836.72 88888.00 2013-06-02 18:31:15.250 153 12547.40 147.22 54836.75 88888.00 2013-06-02 18:31:15.375 153 12547.42 147.22 54836.70 88888.00 2013-06-02 18:31:15.500 153 12547.38 147.22 54836.68 88888.00 2013-06-02 18:31:15.625 153 12547.35 147.18 54836.68 88888.00 2013-06-02 18:31:15.750 153 12547.38 147.18 54836.68 88888.00 2013-06-02 18:31:15.875 153 12547.38 147.22 54836.70 88888.00 2013-06-02 18:31:16.000 153 12547.38 147.20 54836.65 88888.00 2013-06-02 18:31:16.125 153 12547.35 147.12 54836.65 88888.00 2013-06-02 18:31:16.250 153 12547.35 147.10 54836.62 88888.00 2013-06-02 18:31:16.375 153 12547.38 147.10 54836.60 88888.00 2013-06-02 18:31:16.500 153 12547.40 147.10 54836.60 88888.00 2013-06-02 18:31:16.625 153 12547.35 147.07 54836.62 88888.00 2013-06-02 18:31:16.750 153 12547.40 147.05 54836.60 88888.00 2013-06-02 18:31:16.875 153 12547.40 147.07 54836.57 88888.00 2013-06-02 18:31:17.000 153 12547.40 147.05 54836.57 88888.00 2013-06-02 18:31:17.125 153 12547.35 147.00 54836.53 88888.00 2013-06-02 18:31:17.250 153 12547.33 147.03 54836.55 88888.00 2013-06-02 18:31:17.375 153 12547.42 147.05 54836.60 88888.00 2013-06-02 18:31:17.500 153 12547.48 147.00 54836.55 88888.00 2013-06-02 18:31:17.625 153 12547.45 146.97 54836.53 88888.00 2013-06-02 18:31:17.750 153 12547.50 147.00 54836.53 88888.00 2013-06-02 18:31:17.875 153 12547.45 147.00 54836.53 88888.00 2013-06-02 18:31:18.000 153 12547.40 146.93 54836.53 88888.00 2013-06-02 18:31:18.125 153 12547.38 146.90 54836.47 88888.00 2013-06-02 18:31:18.250 153 12547.42 146.85 54836.45 88888.00 2013-06-02 18:31:18.375 153 12547.55 146.90 54836.47 88888.00 2013-06-02 18:31:18.500 153 12547.55 146.93 54836.53 88888.00 2013-06-02 18:31:18.625 153 12547.55 146.90 54836.47 88888.00 2013-06-02 18:31:18.750 153 12547.55 146.85 54836.45 88888.00 2013-06-02 18:31:18.875 153 12547.50 146.80 54836.43 88888.00 2013-06-02 18:31:19.000 153 12547.52 146.85 54836.45 88888.00 2013-06-02 18:31:19.125 153 12547.55 146.85 54836.45 88888.00 2013-06-02 18:31:19.250 153 12547.50 146.80 54836.45 88888.00 2013-06-02 18:31:19.375 153 12547.52 146.75 54836.40 88888.00 2013-06-02 18:31:19.500 153 12547.55 146.78 54836.45 88888.00 2013-06-02 18:31:19.625 153 12547.52 146.75 54836.43 88888.00 2013-06-02 18:31:19.750 153 12547.45 146.68 54836.40 88888.00 2013-06-02 18:31:19.875 153 12547.40 146.68 54836.40 88888.00 2013-06-02 18:31:20.000 153 12547.42 146.70 54836.40 88888.00 2013-06-02 18:31:20.125 153 12547.50 146.72 54836.43 88888.00 2013-06-02 18:31:20.250 153 12547.55 146.75 54836.40 88888.00 2013-06-02 18:31:20.375 153 12547.52 146.68 54836.38 88888.00 2013-06-02 18:31:20.500 153 12547.55 146.70 54836.35 88888.00 2013-06-02 18:31:20.625 153 12547.55 146.68 54836.35 88888.00 2013-06-02 18:31:20.750 153 12547.55 146.62 54836.30 88888.00 2013-06-02 18:31:20.875 153 12547.58 146.65 54836.32 88888.00 2013-06-02 18:31:21.000 153 12547.58 146.62 54836.30 88888.00 2013-06-02 18:31:21.125 153 12547.52 146.55 54836.28 88888.00 2013-06-02 18:31:21.250 153 12547.55 146.60 54836.30 88888.00 2013-06-02 18:31:21.375 153 12547.65 146.60 54836.35 88888.00 2013-06-02 18:31:21.500 153 12547.65 146.57 54836.32 88888.00 2013-06-02 18:31:21.625 153 12547.58 146.57 54836.32 88888.00 2013-06-02 18:31:21.750 153 12547.50 146.53 54836.28 88888.00 2013-06-02 18:31:21.875 153 12547.48 146.53 54836.28 88888.00 2013-06-02 18:31:22.000 153 12547.55 146.50 54836.25 88888.00 2013-06-02 18:31:22.125 153 12547.48 146.47 54836.25 88888.00 2013-06-02 18:31:22.250 153 12547.40 146.45 54836.28 88888.00 2013-06-02 18:31:22.375 153 12547.42 146.50 54836.28 88888.00 2013-06-02 18:31:22.500 153 12547.45 146.45 54836.25 88888.00 2013-06-02 18:31:22.625 153 12547.45 146.43 54836.28 88888.00 2013-06-02 18:31:22.750 153 12547.48 146.43 54836.28 88888.00 2013-06-02 18:31:22.875 153 12547.45 146.43 54836.22 88888.00 2013-06-02 18:31:23.000 153 12547.45 146.43 54836.22 88888.00 2013-06-02 18:31:23.125 153 12547.50 146.45 54836.25 88888.00 2013-06-02 18:31:23.250 153 12547.48 146.45 54836.28 88888.00 2013-06-02 18:31:23.375 153 12547.45 146.43 54836.22 88888.00 2013-06-02 18:31:23.500 153 12547.40 146.38 54836.20 88888.00 2013-06-02 18:31:23.625 153 12547.40 146.32 54836.15 88888.00 2013-06-02 18:31:23.750 153 12547.42 146.30 54836.15 88888.00 2013-06-02 18:31:23.875 153 12547.50 146.30 54836.18 88888.00 2013-06-02 18:31:24.000 153 12547.55 146.35 54836.20 88888.00 2013-06-02 18:31:24.125 153 12547.45 146.28 54836.15 88888.00 2013-06-02 18:31:24.250 153 12547.35 146.22 54836.12 88888.00 2013-06-02 18:31:24.375 153 12547.40 146.28 54836.15 88888.00 2013-06-02 18:31:24.500 153 12547.38 146.30 54836.12 88888.00 2013-06-02 18:31:24.625 153 12547.38 146.30 54836.15 88888.00 2013-06-02 18:31:24.750 153 12547.35 146.25 54836.18 88888.00 2013-06-02 18:31:24.875 153 12547.38 146.22 54836.18 88888.00 2013-06-02 18:31:25.000 153 12547.38 146.25 54836.20 88888.00 2013-06-02 18:31:25.125 153 12547.38 146.25 54836.20 88888.00 2013-06-02 18:31:25.250 153 12547.35 146.18 54836.15 88888.00 2013-06-02 18:31:25.375 153 12547.33 146.22 54836.15 88888.00 2013-06-02 18:31:25.500 153 12547.25 146.18 54836.12 88888.00 2013-06-02 18:31:25.625 153 12547.25 146.12 54836.12 88888.00 2013-06-02 18:31:25.750 153 12547.25 146.12 54836.12 88888.00 2013-06-02 18:31:25.875 153 12547.27 146.10 54836.15 88888.00 2013-06-02 18:31:26.000 153 12547.27 146.12 54836.15 88888.00 2013-06-02 18:31:26.125 153 12547.30 146.10 54836.10 88888.00 2013-06-02 18:31:26.250 153 12547.27 146.03 54836.10 88888.00 2013-06-02 18:31:26.375 153 12547.27 146.05 54836.10 88888.00 2013-06-02 18:31:26.500 153 12547.25 146.05 54836.05 88888.00 2013-06-02 18:31:26.625 153 12547.20 146.03 54836.05 88888.00 2013-06-02 18:31:26.750 153 12547.20 145.97 54836.05 88888.00 2013-06-02 18:31:26.875 153 12547.23 145.97 54836.03 88888.00 2013-06-02 18:31:27.000 153 12547.30 146.03 54836.05 88888.00 2013-06-02 18:31:27.125 153 12547.30 146.00 54836.07 88888.00 2013-06-02 18:31:27.250 153 12547.15 145.90 54836.03 88888.00 2013-06-02 18:31:27.375 153 12547.17 145.93 54836.05 88888.00 2013-06-02 18:31:27.500 153 12547.27 145.95 54836.07 88888.00 2013-06-02 18:31:27.625 153 12547.27 145.93 54836.05 88888.00 2013-06-02 18:31:27.750 153 12547.20 145.88 54836.03 88888.00 2013-06-02 18:31:27.875 153 12547.15 145.85 54836.03 88888.00 2013-06-02 18:31:28.000 153 12547.15 145.88 54836.07 88888.00 2013-06-02 18:31:28.125 153 12547.17 145.85 54836.07 88888.00 2013-06-02 18:31:28.250 153 12547.20 145.85 54836.07 88888.00 2013-06-02 18:31:28.375 153 12547.23 145.85 54836.07 88888.00 2013-06-02 18:31:28.500 153 12547.23 145.88 54836.05 88888.00 2013-06-02 18:31:28.625 153 12547.27 145.85 54836.03 88888.00 2013-06-02 18:31:28.750 153 12547.27 145.80 54836.00 88888.00 2013-06-02 18:31:28.875 153 12547.23 145.80 54836.03 88888.00 2013-06-02 18:31:29.000 153 12547.20 145.88 54836.05 88888.00 2013-06-02 18:31:29.125 153 12547.23 145.85 54836.07 88888.00 2013-06-02 18:31:29.250 153 12547.17 145.80 54836.07 88888.00 2013-06-02 18:31:29.375 153 12547.20 145.78 54836.07 88888.00 2013-06-02 18:31:29.500 153 12547.17 145.78 54836.05 88888.00 2013-06-02 18:31:29.625 153 12547.17 145.78 54836.05 88888.00 2013-06-02 18:31:29.750 153 12547.17 145.80 54836.03 88888.00 2013-06-02 18:31:29.875 153 12547.15 145.72 54835.97 88888.00 2013-06-02 18:31:30.000 153 12547.10 145.65 54835.93 88888.00 2013-06-02 18:31:30.125 153 12547.08 145.62 54835.95 88888.00 2013-06-02 18:31:30.250 153 12547.02 145.68 54836.00 88888.00 2013-06-02 18:31:30.375 153 12547.12 145.70 54836.05 88888.00 2013-06-02 18:31:30.500 153 12547.10 145.68 54836.03 88888.00 2013-06-02 18:31:30.625 153 12547.00 145.65 54836.03 88888.00 2013-06-02 18:31:30.750 153 12547.00 145.65 54836.03 88888.00 2013-06-02 18:31:30.875 153 12546.95 145.65 54836.03 88888.00 2013-06-02 18:31:31.000 153 12547.00 145.65 54836.00 88888.00 2013-06-02 18:31:31.125 153 12546.98 145.62 54835.97 88888.00 2013-06-02 18:31:31.250 153 12546.92 145.62 54835.97 88888.00 2013-06-02 18:31:31.375 153 12546.95 145.62 54835.97 88888.00 2013-06-02 18:31:31.500 153 12546.88 145.62 54836.00 88888.00 2013-06-02 18:31:31.625 153 12546.90 145.62 54836.03 88888.00 2013-06-02 18:31:31.750 153 12546.92 145.60 54836.03 88888.00 2013-06-02 18:31:31.875 153 12546.83 145.55 54836.00 88888.00 2013-06-02 18:31:32.000 153 12546.67 145.50 54835.95 88888.00 2013-06-02 18:31:32.125 153 12546.65 145.53 54835.95 88888.00 2013-06-02 18:31:32.250 153 12546.70 145.53 54835.95 88888.00 2013-06-02 18:31:32.375 153 12546.75 145.53 54835.95 88888.00 2013-06-02 18:31:32.500 153 12546.77 145.57 54836.00 88888.00 2013-06-02 18:31:32.625 153 12546.75 145.57 54836.00 88888.00 2013-06-02 18:31:32.750 153 12546.75 145.55 54835.97 88888.00 2013-06-02 18:31:32.875 153 12546.80 145.57 54836.00 88888.00 2013-06-02 18:31:33.000 153 12546.83 145.57 54835.97 88888.00 2013-06-02 18:31:33.125 153 12546.75 145.57 54835.97 88888.00 2013-06-02 18:31:33.250 153 12546.67 145.50 54835.97 88888.00 2013-06-02 18:31:33.375 153 12546.65 145.50 54835.95 88888.00 2013-06-02 18:31:33.500 153 12546.52 145.47 54835.95 88888.00 2013-06-02 18:31:33.625 153 12546.50 145.47 54835.90 88888.00 2013-06-02 18:31:33.750 153 12546.55 145.47 54835.90 88888.00 2013-06-02 18:31:33.875 153 12546.58 145.47 54835.90 88888.00 2013-06-02 18:31:34.000 153 12546.65 145.55 54835.93 88888.00 2013-06-02 18:31:34.125 153 12546.65 145.53 54835.88 88888.00 2013-06-02 18:31:34.250 153 12546.55 145.45 54835.85 88888.00 2013-06-02 18:31:34.375 153 12546.55 145.50 54835.88 88888.00 2013-06-02 18:31:34.500 153 12546.52 145.53 54835.88 88888.00 2013-06-02 18:31:34.625 153 12546.58 145.53 54835.90 88888.00 2013-06-02 18:31:34.750 153 12546.55 145.53 54835.93 88888.00 2013-06-02 18:31:34.875 153 12546.55 145.55 54835.93 88888.00 2013-06-02 18:31:35.000 153 12546.52 145.50 54835.88 88888.00 2013-06-02 18:31:35.125 153 12546.50 145.53 54835.88 88888.00 2013-06-02 18:31:35.250 153 12546.50 145.55 54835.85 88888.00 2013-06-02 18:31:35.375 153 12546.48 145.55 54835.85 88888.00 2013-06-02 18:31:35.500 153 12546.45 145.57 54835.85 88888.00 2013-06-02 18:31:35.625 153 12546.42 145.55 54835.85 88888.00 2013-06-02 18:31:35.750 153 12546.40 145.55 54835.88 88888.00 2013-06-02 18:31:35.875 153 12546.40 145.55 54835.88 88888.00 2013-06-02 18:31:36.000 153 12546.42 145.53 54835.82 88888.00 2013-06-02 18:31:36.125 153 12546.38 145.53 54835.82 88888.00 2013-06-02 18:31:36.250 153 12546.27 145.50 54835.85 88888.00 2013-06-02 18:31:36.375 153 12546.23 145.50 54835.85 88888.00 2013-06-02 18:31:36.500 153 12546.23 145.53 54835.88 88888.00 2013-06-02 18:31:36.625 153 12546.25 145.57 54835.88 88888.00 2013-06-02 18:31:36.750 153 12546.23 145.57 54835.85 88888.00 2013-06-02 18:31:36.875 153 12546.25 145.55 54835.82 88888.00 2013-06-02 18:31:37.000 153 12546.25 145.53 54835.80 88888.00 2013-06-02 18:31:37.125 153 12546.23 145.53 54835.82 88888.00 2013-06-02 18:31:37.250 153 12546.17 145.53 54835.82 88888.00 2013-06-02 18:31:37.375 153 12546.17 145.53 54835.80 88888.00 2013-06-02 18:31:37.500 153 12546.15 145.53 54835.80 88888.00 2013-06-02 18:31:37.625 153 12546.12 145.55 54835.80 88888.00 2013-06-02 18:31:37.750 153 12546.12 145.55 54835.80 88888.00 2013-06-02 18:31:37.875 153 12546.10 145.53 54835.80 88888.00 2013-06-02 18:31:38.000 153 12546.10 145.53 54835.78 88888.00 2013-06-02 18:31:38.125 153 12546.15 145.55 54835.75 88888.00 2013-06-02 18:31:38.250 153 12546.12 145.57 54835.80 88888.00 2013-06-02 18:31:38.375 153 12546.17 145.55 54835.78 88888.00 2013-06-02 18:31:38.500 153 12546.12 145.55 54835.78 88888.00 2013-06-02 18:31:38.625 153 12546.17 145.53 54835.78 88888.00 2013-06-02 18:31:38.750 153 12546.10 145.57 54835.78 88888.00 2013-06-02 18:31:38.875 153 12546.08 145.62 54835.80 88888.00 2013-06-02 18:31:39.000 153 12546.10 145.60 54835.80 88888.00 2013-06-02 18:31:39.125 153 12546.10 145.62 54835.80 88888.00 2013-06-02 18:31:39.250 153 12546.05 145.57 54835.80 88888.00 2013-06-02 18:31:39.375 153 12546.00 145.57 54835.78 88888.00 2013-06-02 18:31:39.500 153 12546.02 145.57 54835.80 88888.00 2013-06-02 18:31:39.625 153 12546.05 145.57 54835.78 88888.00 2013-06-02 18:31:39.750 153 12546.05 145.60 54835.72 88888.00 2013-06-02 18:31:39.875 153 12546.05 145.62 54835.75 88888.00 2013-06-02 18:31:40.000 153 12546.05 145.60 54835.70 88888.00 2013-06-02 18:31:40.125 153 12546.02 145.57 54835.70 88888.00 2013-06-02 18:31:40.250 153 12546.05 145.57 54835.72 88888.00 2013-06-02 18:31:40.375 153 12546.10 145.65 54835.75 88888.00 2013-06-02 18:31:40.500 153 12546.12 145.62 54835.75 88888.00 2013-06-02 18:31:40.625 153 12546.12 145.57 54835.72 88888.00 2013-06-02 18:31:40.750 153 12546.05 145.55 54835.65 88888.00 2013-06-02 18:31:40.875 153 12546.02 145.55 54835.65 88888.00 2013-06-02 18:31:41.000 153 12546.00 145.57 54835.70 88888.00 2013-06-02 18:31:41.125 153 12545.98 145.57 54835.72 88888.00 2013-06-02 18:31:41.250 153 12546.02 145.53 54835.70 88888.00 2013-06-02 18:31:41.375 153 12546.10 145.53 54835.65 88888.00 2013-06-02 18:31:41.500 153 12546.12 145.53 54835.62 88888.00 2013-06-02 18:31:41.625 153 12546.15 145.55 54835.65 88888.00 2013-06-02 18:31:41.750 153 12546.08 145.60 54835.62 88888.00 2013-06-02 18:31:41.875 153 12546.00 145.57 54835.65 88888.00 2013-06-02 18:31:42.000 153 12546.00 145.60 54835.65 88888.00 2013-06-02 18:31:42.125 153 12546.00 145.62 54835.70 88888.00 2013-06-02 18:31:42.250 153 12546.02 145.62 54835.70 88888.00 2013-06-02 18:31:42.375 153 12546.08 145.65 54835.70 88888.00 2013-06-02 18:31:42.500 153 12546.02 145.65 54835.68 88888.00 2013-06-02 18:31:42.625 153 12546.00 145.62 54835.65 88888.00 2013-06-02 18:31:42.750 153 12545.95 145.57 54835.60 88888.00 2013-06-02 18:31:42.875 153 12545.92 145.55 54835.60 88888.00 2013-06-02 18:31:43.000 153 12545.95 145.60 54835.65 88888.00 2013-06-02 18:31:43.125 153 12545.90 145.60 54835.62 88888.00 2013-06-02 18:31:43.250 153 12545.85 145.57 54835.62 88888.00 2013-06-02 18:31:43.375 153 12545.88 145.62 54835.65 88888.00 2013-06-02 18:31:43.500 153 12545.90 145.65 54835.68 88888.00 2013-06-02 18:31:43.625 153 12545.92 145.62 54835.65 88888.00 2013-06-02 18:31:43.750 153 12545.95 145.60 54835.60 88888.00 2013-06-02 18:31:43.875 153 12545.85 145.57 54835.57 88888.00 2013-06-02 18:31:44.000 153 12545.70 145.57 54835.55 88888.00 2013-06-02 18:31:44.125 153 12545.67 145.60 54835.57 88888.00 2013-06-02 18:31:44.250 153 12545.70 145.57 54835.60 88888.00 2013-06-02 18:31:44.375 153 12545.70 145.60 54835.60 88888.00 2013-06-02 18:31:44.500 153 12545.73 145.57 54835.60 88888.00 2013-06-02 18:31:44.625 153 12545.80 145.55 54835.60 88888.00 2013-06-02 18:31:44.750 153 12545.80 145.55 54835.57 88888.00 2013-06-02 18:31:44.875 153 12545.77 145.57 54835.57 88888.00 2013-06-02 18:31:45.000 153 12545.80 145.57 54835.55 88888.00 2013-06-02 18:31:45.125 153 12545.80 145.57 54835.57 88888.00 2013-06-02 18:31:45.250 153 12545.77 145.65 54835.65 88888.00 2013-06-02 18:31:45.375 153 12545.75 145.65 54835.65 88888.00 2013-06-02 18:31:45.500 153 12545.67 145.60 54835.57 88888.00 2013-06-02 18:31:45.625 153 12545.75 145.55 54835.57 88888.00 2013-06-02 18:31:45.750 153 12545.77 145.55 54835.57 88888.00 2013-06-02 18:31:45.875 153 12545.80 145.55 54835.57 88888.00 2013-06-02 18:31:46.000 153 12545.77 145.55 54835.57 88888.00 2013-06-02 18:31:46.125 153 12545.73 145.57 54835.62 88888.00 2013-06-02 18:31:46.250 153 12545.62 145.53 54835.57 88888.00 2013-06-02 18:31:46.375 153 12545.65 145.50 54835.53 88888.00 2013-06-02 18:31:46.500 153 12545.67 145.50 54835.55 88888.00 2013-06-02 18:31:46.625 153 12545.73 145.53 54835.62 88888.00 2013-06-02 18:31:46.750 153 12545.65 145.53 54835.60 88888.00 2013-06-02 18:31:46.875 153 12545.60 145.53 54835.60 88888.00 2013-06-02 18:31:47.000 153 12545.55 145.53 54835.57 88888.00 2013-06-02 18:31:47.125 153 12545.50 145.53 54835.57 88888.00 2013-06-02 18:31:47.250 153 12545.52 145.55 54835.60 88888.00 2013-06-02 18:31:47.375 153 12545.58 145.60 54835.60 88888.00 2013-06-02 18:31:47.500 153 12545.50 145.50 54835.53 88888.00 2013-06-02 18:31:47.625 153 12545.48 145.45 54835.50 88888.00 2013-06-02 18:31:47.750 153 12545.52 145.50 54835.55 88888.00 2013-06-02 18:31:47.875 153 12545.50 145.50 54835.57 88888.00 2013-06-02 18:31:48.000 153 12545.45 145.45 54835.55 88888.00 2013-06-02 18:31:48.125 153 12545.40 145.45 54835.55 88888.00 2013-06-02 18:31:48.250 153 12545.33 145.38 54835.53 88888.00 2013-06-02 18:31:48.375 153 12545.30 145.40 54835.53 88888.00 2013-06-02 18:31:48.500 153 12545.27 145.45 54835.53 88888.00 2013-06-02 18:31:48.625 153 12545.27 145.45 54835.53 88888.00 2013-06-02 18:31:48.750 153 12545.27 145.40 54835.55 88888.00 2013-06-02 18:31:48.875 153 12545.25 145.40 54835.55 88888.00 2013-06-02 18:31:49.000 153 12545.27 145.43 54835.60 88888.00 2013-06-02 18:31:49.125 153 12545.27 145.38 54835.57 88888.00 2013-06-02 18:31:49.250 153 12545.23 145.38 54835.60 88888.00 2013-06-02 18:31:49.375 153 12545.23 145.38 54835.57 88888.00 2013-06-02 18:31:49.500 153 12545.17 145.35 54835.55 88888.00 2013-06-02 18:31:49.625 153 12545.17 145.35 54835.60 88888.00 2013-06-02 18:31:49.750 153 12545.12 145.32 54835.57 88888.00 2013-06-02 18:31:49.875 153 12545.15 145.35 54835.57 88888.00 2013-06-02 18:31:50.000 153 12545.17 145.30 54835.57 88888.00 2013-06-02 18:31:50.125 153 12545.15 145.28 54835.55 88888.00 2013-06-02 18:31:50.250 153 12545.02 145.22 54835.57 88888.00 2013-06-02 18:31:50.375 153 12545.10 145.28 54835.60 88888.00 2013-06-02 18:31:50.500 153 12545.10 145.25 54835.57 88888.00 2013-06-02 18:31:50.625 153 12545.10 145.25 54835.55 88888.00 2013-06-02 18:31:50.750 153 12545.05 145.20 54835.53 88888.00 2013-06-02 18:31:50.875 153 12545.05 145.25 54835.55 88888.00 2013-06-02 18:31:51.000 153 12545.02 145.25 54835.53 88888.00 2013-06-02 18:31:51.125 153 12544.92 145.18 54835.53 88888.00 2013-06-02 18:31:51.250 153 12544.85 145.20 54835.53 88888.00 2013-06-02 18:31:51.375 153 12544.83 145.22 54835.55 88888.00 2013-06-02 18:31:51.500 153 12544.80 145.22 54835.53 88888.00 2013-06-02 18:31:51.625 153 12544.80 145.20 54835.53 88888.00 2013-06-02 18:31:51.750 153 12544.75 145.15 54835.50 88888.00 2013-06-02 18:31:51.875 153 12544.77 145.15 54835.53 88888.00 2013-06-02 18:31:52.000 153 12544.83 145.20 54835.57 88888.00 2013-06-02 18:31:52.125 153 12544.83 145.25 54835.62 88888.00 2013-06-02 18:31:52.250 153 12544.77 145.22 54835.55 88888.00 2013-06-02 18:31:52.375 153 12544.73 145.18 54835.53 88888.00 2013-06-02 18:31:52.500 153 12544.70 145.18 54835.53 88888.00 2013-06-02 18:31:52.625 153 12544.73 145.20 54835.55 88888.00 2013-06-02 18:31:52.750 153 12544.77 145.22 54835.55 88888.00 2013-06-02 18:31:52.875 153 12544.73 145.22 54835.55 88888.00 2013-06-02 18:31:53.000 153 12544.67 145.20 54835.53 88888.00 2013-06-02 18:31:53.125 153 12544.70 145.20 54835.55 88888.00 2013-06-02 18:31:53.250 153 12544.67 145.22 54835.57 88888.00 2013-06-02 18:31:53.375 153 12544.62 145.20 54835.53 88888.00 2013-06-02 18:31:53.500 153 12544.52 145.18 54835.53 88888.00 2013-06-02 18:31:53.625 153 12544.50 145.15 54835.50 88888.00 2013-06-02 18:31:53.750 153 12544.52 145.18 54835.53 88888.00 2013-06-02 18:31:53.875 153 12544.48 145.15 54835.53 88888.00 2013-06-02 18:31:54.000 153 12544.45 145.15 54835.55 88888.00 2013-06-02 18:31:54.125 153 12544.48 145.18 54835.55 88888.00 2013-06-02 18:31:54.250 153 12544.42 145.18 54835.57 88888.00 2013-06-02 18:31:54.375 153 12544.40 145.18 54835.57 88888.00 2013-06-02 18:31:54.500 153 12544.42 145.15 54835.55 88888.00 2013-06-02 18:31:54.625 153 12544.42 145.15 54835.53 88888.00 2013-06-02 18:31:54.750 153 12544.40 145.18 54835.55 88888.00 2013-06-02 18:31:54.875 153 12544.35 145.15 54835.53 88888.00 2013-06-02 18:31:55.000 153 12544.38 145.12 54835.50 88888.00 2013-06-02 18:31:55.125 153 12544.38 145.18 54835.55 88888.00 2013-06-02 18:31:55.250 153 12544.27 145.15 54835.55 88888.00 2013-06-02 18:31:55.375 153 12544.33 145.15 54835.55 88888.00 2013-06-02 18:31:55.500 153 12544.42 145.18 54835.57 88888.00 2013-06-02 18:31:55.625 153 12544.40 145.20 54835.57 88888.00 2013-06-02 18:31:55.750 153 12544.27 145.18 54835.57 88888.00 2013-06-02 18:31:55.875 153 12544.23 145.20 54835.60 88888.00 2013-06-02 18:31:56.000 153 12544.12 145.12 54835.55 88888.00 2013-06-02 18:31:56.125 153 12544.15 145.15 54835.55 88888.00 2013-06-02 18:31:56.250 153 12544.17 145.12 54835.55 88888.00 2013-06-02 18:31:56.375 153 12544.17 145.12 54835.55 88888.00 2013-06-02 18:31:56.500 153 12544.10 145.07 54835.53 88888.00 2013-06-02 18:31:56.625 153 12544.02 145.05 54835.50 88888.00 2013-06-02 18:31:56.750 153 12544.02 145.07 54835.53 88888.00 2013-06-02 18:31:56.875 153 12544.00 145.10 54835.53 88888.00 2013-06-02 18:31:57.000 153 12544.00 145.10 54835.55 88888.00 2013-06-02 18:31:57.125 153 12544.00 145.15 54835.57 88888.00 2013-06-02 18:31:57.250 153 12543.95 145.10 54835.57 88888.00 2013-06-02 18:31:57.375 153 12543.90 145.07 54835.55 88888.00 2013-06-02 18:31:57.500 153 12543.88 145.03 54835.53 88888.00 2013-06-02 18:31:57.625 153 12543.88 145.00 54835.53 88888.00 2013-06-02 18:31:57.750 153 12543.83 145.03 54835.55 88888.00 2013-06-02 18:31:57.875 153 12543.83 145.03 54835.57 88888.00 2013-06-02 18:31:58.000 153 12543.83 144.97 54835.53 88888.00 2013-06-02 18:31:58.125 153 12543.83 145.00 54835.53 88888.00 2013-06-02 18:31:58.250 153 12543.85 144.97 54835.50 88888.00 2013-06-02 18:31:58.375 153 12543.90 145.00 54835.53 88888.00 2013-06-02 18:31:58.500 153 12543.88 144.97 54835.50 88888.00 2013-06-02 18:31:58.625 153 12543.80 144.97 54835.50 88888.00 2013-06-02 18:31:58.750 153 12543.75 144.97 54835.50 88888.00 2013-06-02 18:31:58.875 153 12543.65 144.97 54835.53 88888.00 2013-06-02 18:31:59.000 153 12543.65 144.95 54835.47 88888.00 2013-06-02 18:31:59.125 153 12543.60 144.90 54835.50 88888.00 2013-06-02 18:31:59.250 153 12543.50 144.90 54835.53 88888.00 2013-06-02 18:31:59.375 153 12543.62 144.97 54835.55 88888.00 2013-06-02 18:31:59.500 153 12543.65 144.95 54835.53 88888.00 2013-06-02 18:31:59.625 153 12543.55 144.95 54835.53 88888.00 2013-06-02 18:31:59.750 153 12543.42 144.90 54835.50 88888.00 2013-06-02 18:31:59.875 153 12543.40 144.90 54835.50 88888.00 2013-06-02 18:32:00.000 153 12543.42 144.88 54835.53 88888.00 2013-06-02 18:32:00.125 153 12543.45 144.90 54835.57 88888.00 2013-06-02 18:32:00.250 153 12543.40 144.93 54835.55 88888.00 2013-06-02 18:32:00.375 153 12543.30 144.93 54835.53 88888.00 2013-06-02 18:32:00.500 153 12543.25 144.88 54835.47 88888.00 2013-06-02 18:32:00.625 153 12543.20 144.85 54835.47 88888.00 2013-06-02 18:32:00.750 153 12543.25 144.82 54835.47 88888.00 2013-06-02 18:32:00.875 153 12543.25 144.80 54835.47 88888.00 2013-06-02 18:32:01.000 153 12543.27 144.85 54835.47 88888.00 2013-06-02 18:32:01.125 153 12543.27 144.85 54835.50 88888.00 2013-06-02 18:32:01.250 153 12543.23 144.85 54835.55 88888.00 2013-06-02 18:32:01.375 153 12543.23 144.85 54835.55 88888.00 2013-06-02 18:32:01.500 153 12543.17 144.88 54835.53 88888.00 2013-06-02 18:32:01.625 153 12543.15 144.90 54835.53 88888.00 2013-06-02 18:32:01.750 153 12543.12 144.88 54835.50 88888.00 2013-06-02 18:32:01.875 153 12543.05 144.88 54835.50 88888.00 2013-06-02 18:32:02.000 153 12542.98 144.82 54835.50 88888.00 2013-06-02 18:32:02.125 153 12542.98 144.85 54835.57 88888.00 2013-06-02 18:32:02.250 153 12543.02 144.88 54835.57 88888.00 2013-06-02 18:32:02.375 153 12542.98 144.82 54835.55 88888.00 2013-06-02 18:32:02.500 153 12542.98 144.85 54835.55 88888.00 2013-06-02 18:32:02.625 153 12543.00 144.85 54835.55 88888.00 2013-06-02 18:32:02.750 153 12542.88 144.85 54835.50 88888.00 2013-06-02 18:32:02.875 153 12542.80 144.88 54835.53 88888.00 2013-06-02 18:32:03.000 153 12542.83 144.90 54835.55 88888.00 2013-06-02 18:32:03.125 153 12542.90 144.90 54835.57 88888.00 2013-06-02 18:32:03.250 153 12542.83 144.88 54835.53 88888.00 2013-06-02 18:32:03.375 153 12542.80 144.90 54835.55 88888.00 2013-06-02 18:32:03.500 153 12542.80 144.88 54835.53 88888.00 2013-06-02 18:32:03.625 153 12542.75 144.85 54835.53 88888.00 2013-06-02 18:32:03.750 153 12542.70 144.88 54835.50 88888.00 2013-06-02 18:32:03.875 153 12542.62 144.88 54835.53 88888.00 2013-06-02 18:32:04.000 153 12542.60 144.85 54835.50 88888.00 2013-06-02 18:32:04.125 153 12542.60 144.88 54835.50 88888.00 2013-06-02 18:32:04.250 153 12542.60 144.82 54835.50 88888.00 2013-06-02 18:32:04.375 153 12542.60 144.82 54835.50 88888.00 2013-06-02 18:32:04.500 153 12542.60 144.85 54835.50 88888.00 2013-06-02 18:32:04.625 153 12542.50 144.82 54835.50 88888.00 2013-06-02 18:32:04.750 153 12542.45 144.88 54835.53 88888.00 2013-06-02 18:32:04.875 153 12542.48 144.85 54835.50 88888.00 2013-06-02 18:32:05.000 153 12542.40 144.82 54835.50 88888.00 2013-06-02 18:32:05.125 153 12542.38 144.85 54835.53 88888.00 2013-06-02 18:32:05.250 153 12542.35 144.85 54835.53 88888.00 2013-06-02 18:32:05.375 153 12542.30 144.82 54835.47 88888.00 2013-06-02 18:32:05.500 153 12542.25 144.78 54835.47 88888.00 2013-06-02 18:32:05.625 153 12542.17 144.80 54835.50 88888.00 2013-06-02 18:32:05.750 153 12542.15 144.82 54835.50 88888.00 2013-06-02 18:32:05.875 153 12542.12 144.88 54835.53 88888.00 2013-06-02 18:32:06.000 153 12542.10 144.85 54835.50 88888.00 2013-06-02 18:32:06.125 153 12542.10 144.82 54835.50 88888.00 2013-06-02 18:32:06.250 153 12542.15 144.82 54835.50 88888.00 2013-06-02 18:32:06.375 153 12542.15 144.80 54835.47 88888.00 2013-06-02 18:32:06.500 153 12542.08 144.82 54835.45 88888.00 2013-06-02 18:32:06.625 153 12542.00 144.80 54835.45 88888.00 2013-06-02 18:32:06.750 153 12541.98 144.82 54835.47 88888.00 2013-06-02 18:32:06.875 153 12541.92 144.85 54835.55 88888.00 2013-06-02 18:32:07.000 153 12541.90 144.85 54835.53 88888.00 2013-06-02 18:32:07.125 153 12541.83 144.82 54835.53 88888.00 2013-06-02 18:32:07.250 153 12541.85 144.82 54835.53 88888.00 2013-06-02 18:32:07.375 153 12541.85 144.85 54835.53 88888.00 2013-06-02 18:32:07.500 153 12541.73 144.80 54835.50 88888.00 2013-06-02 18:32:07.625 153 12541.67 144.78 54835.47 88888.00 2013-06-02 18:32:07.750 153 12541.73 144.80 54835.47 88888.00 2013-06-02 18:32:07.875 153 12541.67 144.82 54835.50 88888.00 2013-06-02 18:32:08.000 153 12541.62 144.82 54835.50 88888.00 2013-06-02 18:32:08.125 153 12541.60 144.85 54835.50 88888.00 2013-06-02 18:32:08.250 153 12541.58 144.85 54835.53 88888.00 2013-06-02 18:32:08.375 153 12541.55 144.88 54835.47 88888.00 2013-06-02 18:32:08.500 153 12541.55 144.88 54835.47 88888.00 2013-06-02 18:32:08.625 153 12541.55 144.90 54835.53 88888.00 2013-06-02 18:32:08.750 153 12541.50 144.93 54835.55 88888.00 2013-06-02 18:32:08.875 153 12541.40 144.93 54835.53 88888.00 2013-06-02 18:32:09.000 153 12541.40 144.88 54835.47 88888.00 2013-06-02 18:32:09.125 153 12541.30 144.82 54835.47 88888.00 2013-06-02 18:32:09.250 153 12541.20 144.85 54835.45 88888.00 2013-06-02 18:32:09.375 153 12541.23 144.90 54835.45 88888.00 2013-06-02 18:32:09.500 153 12541.17 144.95 54835.50 88888.00 2013-06-02 18:32:09.625 153 12541.08 144.95 54835.53 88888.00 2013-06-02 18:32:09.750 153 12541.05 144.93 54835.50 88888.00 2013-06-02 18:32:09.875 153 12541.05 144.93 54835.50 88888.00 2013-06-02 18:32:10.000 153 12541.08 144.97 54835.50 88888.00 2013-06-02 18:32:10.125 153 12541.08 145.00 54835.47 88888.00 2013-06-02 18:32:10.250 153 12540.95 144.97 54835.45 88888.00 2013-06-02 18:32:10.375 153 12540.92 145.05 54835.50 88888.00 2013-06-02 18:32:10.500 153 12540.95 145.05 54835.50 88888.00 2013-06-02 18:32:10.625 153 12540.92 145.03 54835.45 88888.00 2013-06-02 18:32:10.750 153 12540.90 145.03 54835.45 88888.00 2013-06-02 18:32:10.875 153 12540.90 145.05 54835.47 88888.00 2013-06-02 18:32:11.000 153 12540.90 145.07 54835.45 88888.00 2013-06-02 18:32:11.125 153 12540.90 145.07 54835.45 88888.00 2013-06-02 18:32:11.250 153 12540.90 145.05 54835.43 88888.00 2013-06-02 18:32:11.375 153 12540.92 145.05 54835.43 88888.00 2013-06-02 18:32:11.500 153 12540.83 145.07 54835.45 88888.00 2013-06-02 18:32:11.625 153 12540.77 145.12 54835.45 88888.00 2013-06-02 18:32:11.750 153 12540.75 145.18 54835.45 88888.00 2013-06-02 18:32:11.875 153 12540.73 145.20 54835.47 88888.00 2013-06-02 18:32:12.000 153 12540.60 145.15 54835.43 88888.00 2013-06-02 18:32:12.125 153 12540.52 145.15 54835.40 88888.00 2013-06-02 18:32:12.250 153 12540.48 145.12 54835.38 88888.00 2013-06-02 18:32:12.375 153 12540.52 145.18 54835.38 88888.00 2013-06-02 18:32:12.500 153 12540.50 145.22 54835.40 88888.00 2013-06-02 18:32:12.625 153 12540.45 145.22 54835.43 88888.00 2013-06-02 18:32:12.750 153 12540.55 145.28 54835.45 88888.00 2013-06-02 18:32:12.875 153 12540.48 145.30 54835.45 88888.00 2013-06-02 18:32:13.000 153 12540.40 145.25 54835.40 88888.00 2013-06-02 18:32:13.125 153 12540.35 145.28 54835.43 88888.00 2013-06-02 18:32:13.250 153 12540.27 145.30 54835.43 88888.00 2013-06-02 18:32:13.375 153 12540.27 145.35 54835.45 88888.00 2013-06-02 18:32:13.500 153 12540.27 145.38 54835.45 88888.00 2013-06-02 18:32:13.625 153 12540.23 145.35 54835.43 88888.00 2013-06-02 18:32:13.750 153 12540.10 145.32 54835.40 88888.00 2013-06-02 18:32:13.875 153 12540.15 145.38 54835.43 88888.00 2013-06-02 18:32:14.000 153 12540.15 145.38 54835.43 88888.00 2013-06-02 18:32:14.125 153 12540.20 145.45 54835.43 88888.00 2013-06-02 18:32:14.250 153 12540.10 145.40 54835.40 88888.00 2013-06-02 18:32:14.375 153 12540.05 145.40 54835.40 88888.00 2013-06-02 18:32:14.500 153 12540.05 145.43 54835.38 88888.00 2013-06-02 18:32:14.625 153 12540.00 145.45 54835.38 88888.00 2013-06-02 18:32:14.750 153 12539.95 145.47 54835.40 88888.00 2013-06-02 18:32:14.875 153 12539.95 145.53 54835.40 88888.00 2013-06-02 18:32:15.000 153 12539.92 145.53 54835.38 88888.00 2013-06-02 18:32:15.125 153 12539.92 145.53 54835.38 88888.00 2013-06-02 18:32:15.250 153 12539.88 145.53 54835.38 88888.00 2013-06-02 18:32:15.375 153 12539.77 145.55 54835.38 88888.00 2013-06-02 18:32:15.500 153 12539.70 145.60 54835.40 88888.00 2013-06-02 18:32:15.625 153 12539.75 145.68 54835.40 88888.00 2013-06-02 18:32:15.750 153 12539.77 145.65 54835.38 88888.00 2013-06-02 18:32:15.875 153 12539.73 145.65 54835.35 88888.00 2013-06-02 18:32:16.000 153 12539.62 145.68 54835.38 88888.00 2013-06-02 18:32:16.125 153 12539.52 145.65 54835.35 88888.00 2013-06-02 18:32:16.250 153 12539.42 145.65 54835.32 88888.00 2013-06-02 18:32:16.375 153 12539.42 145.62 54835.28 88888.00 2013-06-02 18:32:16.500 153 12539.42 145.65 54835.30 88888.00 2013-06-02 18:32:16.625 153 12539.42 145.70 54835.30 88888.00 2013-06-02 18:32:16.750 153 12539.35 145.70 54835.32 88888.00 2013-06-02 18:32:16.875 153 12539.27 145.75 54835.35 88888.00 2013-06-02 18:32:17.000 153 12539.20 145.78 54835.35 88888.00 2013-06-02 18:32:17.125 153 12539.17 145.80 54835.35 88888.00 2013-06-02 18:32:17.250 153 12539.23 145.82 54835.35 88888.00 2013-06-02 18:32:17.375 153 12539.23 145.80 54835.32 88888.00 2013-06-02 18:32:17.500 153 12539.20 145.82 54835.32 88888.00 2013-06-02 18:32:17.625 153 12539.17 145.93 54835.35 88888.00 2013-06-02 18:32:17.750 153 12539.10 145.95 54835.35 88888.00 2013-06-02 18:32:17.875 153 12538.98 145.95 54835.30 88888.00 2013-06-02 18:32:18.000 153 12538.88 145.88 54835.25 88888.00 2013-06-02 18:32:18.125 153 12538.88 145.88 54835.28 88888.00 2013-06-02 18:32:18.250 153 12538.85 145.93 54835.30 88888.00 2013-06-02 18:32:18.375 153 12538.95 146.00 54835.32 88888.00 2013-06-02 18:32:18.500 153 12538.98 146.00 54835.30 88888.00 2013-06-02 18:32:18.625 153 12538.90 145.97 54835.28 88888.00 2013-06-02 18:32:18.750 153 12538.83 146.00 54835.30 88888.00 2013-06-02 18:32:18.875 153 12538.85 146.05 54835.32 88888.00 2013-06-02 18:32:19.000 153 12538.85 146.05 54835.30 88888.00 2013-06-02 18:32:19.125 153 12538.83 146.03 54835.30 88888.00 2013-06-02 18:32:19.250 153 12538.75 146.07 54835.30 88888.00 2013-06-02 18:32:19.375 153 12538.77 146.12 54835.30 88888.00 2013-06-02 18:32:19.500 153 12538.73 146.12 54835.32 88888.00 2013-06-02 18:32:19.625 153 12538.67 146.10 54835.30 88888.00 2013-06-02 18:32:19.750 153 12538.73 146.15 54835.32 88888.00 2013-06-02 18:32:19.875 153 12538.83 146.18 54835.32 88888.00 2013-06-02 18:32:20.000 153 12538.73 146.12 54835.28 88888.00 2013-06-02 18:32:20.125 153 12538.65 146.10 54835.28 88888.00 2013-06-02 18:32:20.250 153 12538.62 146.18 54835.30 88888.00 2013-06-02 18:32:20.375 153 12538.62 146.25 54835.30 88888.00 2013-06-02 18:32:20.500 153 12538.48 146.25 54835.28 88888.00 2013-06-02 18:32:20.625 153 12538.45 146.22 54835.22 88888.00 2013-06-02 18:32:20.750 153 12538.45 146.25 54835.22 88888.00 2013-06-02 18:32:20.875 153 12538.42 146.28 54835.22 88888.00 2013-06-02 18:32:21.000 153 12538.42 146.28 54835.25 88888.00 2013-06-02 18:32:21.125 153 12538.40 146.28 54835.22 88888.00 2013-06-02 18:32:21.250 153 12538.33 146.28 54835.22 88888.00 2013-06-02 18:32:21.375 153 12538.27 146.30 54835.22 88888.00 2013-06-02 18:32:21.500 153 12538.30 146.32 54835.22 88888.00 2013-06-02 18:32:21.625 153 12538.33 146.32 54835.22 88888.00 2013-06-02 18:32:21.750 153 12538.23 146.30 54835.20 88888.00 2013-06-02 18:32:21.875 153 12538.15 146.35 54835.22 88888.00 2013-06-02 18:32:22.000 153 12538.12 146.35 54835.20 88888.00 2013-06-02 18:32:22.125 153 12538.10 146.32 54835.20 88888.00 2013-06-02 18:32:22.250 153 12538.02 146.35 54835.20 88888.00 2013-06-02 18:32:22.375 153 12537.98 146.38 54835.22 88888.00 2013-06-02 18:32:22.500 153 12538.02 146.38 54835.22 88888.00 2013-06-02 18:32:22.625 153 12538.05 146.35 54835.20 88888.00 2013-06-02 18:32:22.750 153 12538.00 146.38 54835.22 88888.00 2013-06-02 18:32:22.875 153 12537.98 146.40 54835.22 88888.00 2013-06-02 18:32:23.000 153 12537.95 146.45 54835.20 88888.00 2013-06-02 18:32:23.125 153 12537.98 146.43 54835.18 88888.00 2013-06-02 18:32:23.250 153 12537.90 146.43 54835.20 88888.00 2013-06-02 18:32:23.375 153 12537.92 146.45 54835.20 88888.00 2013-06-02 18:32:23.500 153 12537.88 146.43 54835.15 88888.00 2013-06-02 18:32:23.625 153 12537.80 146.43 54835.18 88888.00 2013-06-02 18:32:23.750 153 12537.77 146.45 54835.18 88888.00 2013-06-02 18:32:23.875 153 12537.83 146.47 54835.20 88888.00 2013-06-02 18:32:24.000 153 12537.80 146.45 54835.18 88888.00 2013-06-02 18:32:24.125 153 12537.80 146.47 54835.18 88888.00 2013-06-02 18:32:24.250 153 12537.75 146.43 54835.15 88888.00 2013-06-02 18:32:24.375 153 12537.73 146.45 54835.15 88888.00 2013-06-02 18:32:24.500 153 12537.67 146.45 54835.15 88888.00 2013-06-02 18:32:24.625 153 12537.62 146.45 54835.15 88888.00 2013-06-02 18:32:24.750 153 12537.67 146.53 54835.15 88888.00 2013-06-02 18:32:24.875 153 12537.62 146.45 54835.10 88888.00 2013-06-02 18:32:25.000 153 12537.55 146.43 54835.07 88888.00 2013-06-02 18:32:25.125 153 12537.52 146.45 54835.10 88888.00 2013-06-02 18:32:25.250 153 12537.50 146.43 54835.07 88888.00 2013-06-02 18:32:25.375 153 12537.52 146.45 54835.05 88888.00 2013-06-02 18:32:25.500 153 12537.50 146.50 54835.05 88888.00 2013-06-02 18:32:25.625 153 12537.55 146.55 54835.10 88888.00 2013-06-02 18:32:25.750 153 12537.58 146.53 54835.07 88888.00 2013-06-02 18:32:25.875 153 12537.55 146.50 54835.03 88888.00 2013-06-02 18:32:26.000 153 12537.48 146.50 54835.00 88888.00 2013-06-02 18:32:26.125 153 12537.42 146.53 54835.05 88888.00 2013-06-02 18:32:26.250 153 12537.38 146.53 54835.07 88888.00 2013-06-02 18:32:26.375 153 12537.45 146.53 54835.10 88888.00 2013-06-02 18:32:26.500 153 12537.55 146.57 54835.10 88888.00 2013-06-02 18:32:26.625 153 12537.52 146.57 54835.10 88888.00 2013-06-02 18:32:26.750 153 12537.50 146.55 54835.05 88888.00 2013-06-02 18:32:26.875 153 12537.42 146.50 54835.00 88888.00 2013-06-02 18:32:27.000 153 12537.35 146.50 54835.00 88888.00 2013-06-02 18:32:27.125 153 12537.40 146.53 54835.03 88888.00 2013-06-02 18:32:27.250 153 12537.33 146.53 54835.00 88888.00 2013-06-02 18:32:27.375 153 12537.35 146.57 54835.03 88888.00 2013-06-02 18:32:27.500 153 12537.33 146.55 54835.03 88888.00 2013-06-02 18:32:27.625 153 12537.30 146.50 54834.95 88888.00 2013-06-02 18:32:27.750 153 12537.33 146.55 54834.97 88888.00 2013-06-02 18:32:27.875 153 12537.30 146.57 54834.97 88888.00 2013-06-02 18:32:28.000 153 12537.25 146.55 54834.93 88888.00 2013-06-02 18:32:28.125 153 12537.23 146.57 54834.95 88888.00 2013-06-02 18:32:28.250 153 12537.27 146.60 54834.93 88888.00 2013-06-02 18:32:28.375 153 12537.27 146.57 54834.93 88888.00 2013-06-02 18:32:28.500 153 12537.25 146.55 54834.93 88888.00 2013-06-02 18:32:28.625 153 12537.17 146.55 54834.90 88888.00 2013-06-02 18:32:28.750 153 12537.15 146.60 54834.95 88888.00 2013-06-02 18:32:28.875 153 12537.12 146.62 54834.93 88888.00 2013-06-02 18:32:29.000 153 12537.10 146.60 54834.88 88888.00 2013-06-02 18:32:29.125 153 12537.12 146.55 54834.88 88888.00 2013-06-02 18:32:29.250 153 12537.08 146.50 54834.85 88888.00 2013-06-02 18:32:29.375 153 12537.10 146.50 54834.85 88888.00 2013-06-02 18:32:29.500 153 12537.10 146.57 54834.85 88888.00 2013-06-02 18:32:29.625 153 12537.10 146.60 54834.85 88888.00 2013-06-02 18:32:29.750 153 12537.02 146.60 54834.85 88888.00 2013-06-02 18:32:29.875 153 12536.95 146.57 54834.85 88888.00 2013-06-02 18:32:30.000 153 12536.95 146.60 54834.85 88888.00 2013-06-02 18:32:30.125 153 12537.02 146.60 54834.85 88888.00 2013-06-02 18:32:30.250 153 12536.92 146.53 54834.82 88888.00 2013-06-02 18:32:30.375 153 12537.00 146.55 54834.80 88888.00 2013-06-02 18:32:30.500 153 12537.00 146.62 54834.82 88888.00 2013-06-02 18:32:30.625 153 12537.02 146.65 54834.85 88888.00 2013-06-02 18:32:30.750 153 12536.98 146.57 54834.82 88888.00 2013-06-02 18:32:30.875 153 12536.92 146.55 54834.80 88888.00 2013-06-02 18:32:31.000 153 12536.95 146.57 54834.75 88888.00 2013-06-02 18:32:31.125 153 12536.92 146.60 54834.75 88888.00 2013-06-02 18:32:31.250 153 12536.95 146.65 54834.80 88888.00 2013-06-02 18:32:31.375 153 12536.95 146.57 54834.72 88888.00 2013-06-02 18:32:31.500 153 12537.00 146.57 54834.70 88888.00 2013-06-02 18:32:31.625 153 12537.05 146.60 54834.75 88888.00 2013-06-02 18:32:31.750 153 12537.08 146.65 54834.75 88888.00 2013-06-02 18:32:31.875 153 12537.02 146.65 54834.75 88888.00 2013-06-02 18:32:32.000 153 12536.98 146.65 54834.70 88888.00 2013-06-02 18:32:32.125 153 12536.95 146.65 54834.70 88888.00 2013-06-02 18:32:32.250 153 12536.88 146.62 54834.70 88888.00 2013-06-02 18:32:32.375 153 12536.95 146.68 54834.72 88888.00 2013-06-02 18:32:32.500 153 12536.98 146.68 54834.68 88888.00 2013-06-02 18:32:32.625 153 12536.95 146.62 54834.60 88888.00 2013-06-02 18:32:32.750 153 12536.90 146.60 54834.62 88888.00 2013-06-02 18:32:32.875 153 12536.85 146.60 54834.60 88888.00 2013-06-02 18:32:33.000 153 12536.80 146.62 54834.60 88888.00 2013-06-02 18:32:33.125 153 12536.83 146.62 54834.60 88888.00 2013-06-02 18:32:33.250 153 12536.83 146.65 54834.62 88888.00 2013-06-02 18:32:33.375 153 12536.83 146.60 54834.62 88888.00 2013-06-02 18:32:33.500 153 12536.83 146.65 54834.65 88888.00 2013-06-02 18:32:33.625 153 12536.88 146.68 54834.62 88888.00 2013-06-02 18:32:33.750 153 12536.92 146.62 54834.60 88888.00 2013-06-02 18:32:33.875 153 12536.85 146.62 54834.57 88888.00 2013-06-02 18:32:34.000 153 12536.92 146.65 54834.57 88888.00 2013-06-02 18:32:34.125 153 12536.95 146.68 54834.57 88888.00 2013-06-02 18:32:34.250 153 12536.88 146.68 54834.55 88888.00 2013-06-02 18:32:34.375 153 12536.80 146.62 54834.53 88888.00 2013-06-02 18:32:34.500 153 12536.83 146.60 54834.50 88888.00 2013-06-02 18:32:34.625 153 12536.88 146.57 54834.47 88888.00 2013-06-02 18:32:34.750 153 12536.90 146.60 54834.47 88888.00 2013-06-02 18:32:34.875 153 12536.90 146.60 54834.45 88888.00 2013-06-02 18:32:35.000 153 12536.92 146.62 54834.45 88888.00 2013-06-02 18:32:35.125 153 12536.98 146.62 54834.43 88888.00 2013-06-02 18:32:35.250 153 12536.98 146.55 54834.40 88888.00 2013-06-02 18:32:35.375 153 12536.95 146.57 54834.40 88888.00 2013-06-02 18:32:35.500 153 12536.95 146.62 54834.43 88888.00 2013-06-02 18:32:35.625 153 12536.95 146.60 54834.43 88888.00 2013-06-02 18:32:35.750 153 12536.95 146.60 54834.43 88888.00 2013-06-02 18:32:35.875 153 12536.98 146.57 54834.40 88888.00 2013-06-02 18:32:36.000 153 12537.00 146.62 54834.40 88888.00 2013-06-02 18:32:36.125 153 12536.95 146.53 54834.30 88888.00 2013-06-02 18:32:36.250 153 12537.02 146.62 54834.38 88888.00 2013-06-02 18:32:36.375 153 12537.15 146.65 54834.43 88888.00 2013-06-02 18:32:36.500 153 12537.08 146.68 54834.43 88888.00 2013-06-02 18:32:36.625 153 12537.02 146.68 54834.38 88888.00 2013-06-02 18:32:36.750 153 12537.08 146.68 54834.38 88888.00 2013-06-02 18:32:36.875 153 12537.17 146.65 54834.38 88888.00 2013-06-02 18:32:37.000 153 12537.12 146.68 54834.35 88888.00 2013-06-02 18:32:37.125 153 12537.08 146.68 54834.32 88888.00 2013-06-02 18:32:37.250 153 12537.08 146.62 54834.30 88888.00 2013-06-02 18:32:37.375 153 12537.08 146.65 54834.28 88888.00 2013-06-02 18:32:37.500 153 12537.05 146.62 54834.25 88888.00 2013-06-02 18:32:37.625 153 12537.05 146.60 54834.25 88888.00 2013-06-02 18:32:37.750 153 12537.10 146.62 54834.25 88888.00 2013-06-02 18:32:37.875 153 12537.10 146.62 54834.22 88888.00 2013-06-02 18:32:38.000 153 12537.10 146.60 54834.22 88888.00 2013-06-02 18:32:38.125 153 12537.10 146.62 54834.22 88888.00 2013-06-02 18:32:38.250 153 12537.12 146.65 54834.20 88888.00 2013-06-02 18:32:38.375 153 12537.17 146.62 54834.15 88888.00 2013-06-02 18:32:38.500 153 12537.10 146.55 54834.07 88888.00 2013-06-02 18:32:38.625 153 12537.05 146.65 54834.15 88888.00 2013-06-02 18:32:38.750 153 12537.08 146.68 54834.25 88888.00 2013-06-02 18:32:38.875 153 12537.15 146.70 54834.22 88888.00 2013-06-02 18:32:39.000 153 12537.23 146.68 54834.20 88888.00 2013-06-02 18:32:39.125 153 12537.25 146.70 54834.18 88888.00 2013-06-02 18:32:39.250 153 12537.27 146.70 54834.18 88888.00 2013-06-02 18:32:39.375 153 12537.33 146.70 54834.15 88888.00 2013-06-02 18:32:39.500 153 12537.33 146.62 54834.10 88888.00 2013-06-02 18:32:39.625 153 12537.30 146.60 54834.05 88888.00 2013-06-02 18:32:39.750 153 12537.30 146.65 54834.05 88888.00 2013-06-02 18:32:39.875 153 12537.27 146.68 54834.07 88888.00 2013-06-02 18:32:40.000 153 12537.27 146.70 54834.05 88888.00 2013-06-02 18:32:40.125 153 12537.33 146.70 54834.03 88888.00 2013-06-02 18:32:40.250 153 12537.25 146.62 54834.03 88888.00 2013-06-02 18:32:40.375 153 12537.25 146.62 54834.00 88888.00 2013-06-02 18:32:40.500 153 12537.27 146.62 54834.00 88888.00 2013-06-02 18:32:40.625 153 12537.25 146.60 54833.95 88888.00 2013-06-02 18:32:40.750 153 12537.30 146.65 54833.97 88888.00 2013-06-02 18:32:40.875 153 12537.40 146.70 54834.00 88888.00 2013-06-02 18:32:41.000 153 12537.42 146.70 54833.95 88888.00 2013-06-02 18:32:41.125 153 12537.42 146.68 54833.95 88888.00 2013-06-02 18:32:41.250 153 12537.40 146.60 54833.93 88888.00 2013-06-02 18:32:41.375 153 12537.38 146.60 54833.90 88888.00 2013-06-02 18:32:41.500 153 12537.35 146.68 54833.93 88888.00 2013-06-02 18:32:41.625 153 12537.35 146.72 54833.93 88888.00 2013-06-02 18:32:41.750 153 12537.40 146.72 54833.90 88888.00 2013-06-02 18:32:41.875 153 12537.40 146.60 54833.85 88888.00 2013-06-02 18:32:42.000 153 12537.40 146.60 54833.85 88888.00 2013-06-02 18:32:42.125 153 12537.40 146.65 54833.88 88888.00 2013-06-02 18:32:42.250 153 12537.35 146.57 54833.82 88888.00 2013-06-02 18:32:42.375 153 12537.38 146.60 54833.80 88888.00 2013-06-02 18:32:42.500 153 12537.38 146.57 54833.80 88888.00 2013-06-02 18:32:42.625 153 12537.40 146.60 54833.82 88888.00 2013-06-02 18:32:42.750 153 12537.40 146.62 54833.80 88888.00 2013-06-02 18:32:42.875 153 12537.45 146.60 54833.80 88888.00 2013-06-02 18:32:43.000 153 12537.52 146.57 54833.78 88888.00 2013-06-02 18:32:43.125 153 12537.55 146.60 54833.78 88888.00 2013-06-02 18:32:43.250 153 12537.52 146.57 54833.75 88888.00 2013-06-02 18:32:43.375 153 12537.55 146.60 54833.80 88888.00 2013-06-02 18:32:43.500 153 12537.52 146.60 54833.80 88888.00 2013-06-02 18:32:43.625 153 12537.52 146.55 54833.75 88888.00 2013-06-02 18:32:43.750 153 12537.60 146.57 54833.75 88888.00 2013-06-02 18:32:43.875 153 12537.58 146.57 54833.70 88888.00 2013-06-02 18:32:44.000 153 12537.58 146.57 54833.72 88888.00 2013-06-02 18:32:44.125 153 12537.62 146.62 54833.72 88888.00 2013-06-02 18:32:44.250 153 12537.62 146.55 54833.68 88888.00 2013-06-02 18:32:44.375 153 12537.70 146.50 54833.62 88888.00 2013-06-02 18:32:44.500 153 12537.67 146.50 54833.62 88888.00 2013-06-02 18:32:44.625 153 12537.62 146.53 54833.62 88888.00 2013-06-02 18:32:44.750 153 12537.65 146.50 54833.60 88888.00 2013-06-02 18:32:44.875 153 12537.70 146.47 54833.60 88888.00 2013-06-02 18:32:45.000 153 12537.67 146.45 54833.60 88888.00 2013-06-02 18:32:45.125 153 12537.62 146.47 54833.57 88888.00 2013-06-02 18:32:45.250 153 12537.65 146.45 54833.55 88888.00 2013-06-02 18:32:45.375 153 12537.73 146.47 54833.55 88888.00 2013-06-02 18:32:45.500 153 12537.77 146.45 54833.55 88888.00 2013-06-02 18:32:45.625 153 12537.83 146.45 54833.55 88888.00 2013-06-02 18:32:45.750 153 12537.75 146.45 54833.55 88888.00 2013-06-02 18:32:45.875 153 12537.70 146.43 54833.57 88888.00 2013-06-02 18:32:46.000 153 12537.67 146.45 54833.55 88888.00 2013-06-02 18:32:46.125 153 12537.70 146.40 54833.53 88888.00 2013-06-02 18:32:46.250 153 12537.73 146.38 54833.53 88888.00 2013-06-02 18:32:46.375 153 12537.77 146.32 54833.50 88888.00 2013-06-02 18:32:46.500 153 12537.80 146.32 54833.50 88888.00 2013-06-02 18:32:46.625 153 12537.77 146.32 54833.47 88888.00 2013-06-02 18:32:46.750 153 12537.75 146.32 54833.45 88888.00 2013-06-02 18:32:46.875 153 12537.75 146.32 54833.45 88888.00 2013-06-02 18:32:47.000 153 12537.75 146.35 54833.45 88888.00 2013-06-02 18:32:47.125 153 12537.85 146.32 54833.43 88888.00 2013-06-02 18:32:47.250 153 12537.90 146.30 54833.43 88888.00 2013-06-02 18:32:47.375 153 12538.02 146.38 54833.45 88888.00 2013-06-02 18:32:47.500 153 12538.02 146.38 54833.43 88888.00 2013-06-02 18:32:47.625 153 12538.02 146.32 54833.38 88888.00 2013-06-02 18:32:47.750 153 12538.08 146.35 54833.40 88888.00 2013-06-02 18:32:47.875 153 12538.10 146.32 54833.43 88888.00 2013-06-02 18:32:48.000 153 12538.10 146.32 54833.43 88888.00 2013-06-02 18:32:48.125 153 12538.10 146.30 54833.38 88888.00 2013-06-02 18:32:48.250 153 12538.00 146.20 54833.32 88888.00 2013-06-02 18:32:48.375 153 12538.00 146.18 54833.30 88888.00 2013-06-02 18:32:48.500 153 12538.02 146.18 54833.30 88888.00 2013-06-02 18:32:48.625 153 12538.08 146.22 54833.32 88888.00 2013-06-02 18:32:48.750 153 12538.12 146.18 54833.30 88888.00 2013-06-02 18:32:48.875 153 12538.10 146.15 54833.30 88888.00 2013-06-02 18:32:49.000 153 12538.02 146.12 54833.28 88888.00 2013-06-02 18:32:49.125 153 12538.00 146.12 54833.28 88888.00 2013-06-02 18:32:49.250 153 12538.10 146.12 54833.32 88888.00 2013-06-02 18:32:49.375 153 12538.15 146.10 54833.28 88888.00 2013-06-02 18:32:49.500 153 12538.10 146.07 54833.25 88888.00 2013-06-02 18:32:49.625 153 12538.10 146.10 54833.25 88888.00 2013-06-02 18:32:49.750 153 12538.15 146.10 54833.22 88888.00 2013-06-02 18:32:49.875 153 12538.23 146.03 54833.18 88888.00 2013-06-02 18:32:50.000 153 12538.17 146.00 54833.18 88888.00 2013-06-02 18:32:50.125 153 12538.20 146.05 54833.18 88888.00 2013-06-02 18:32:50.250 153 12538.23 146.03 54833.18 88888.00 2013-06-02 18:32:50.375 153 12538.27 146.00 54833.15 88888.00 2013-06-02 18:32:50.500 153 12538.30 145.97 54833.15 88888.00 2013-06-02 18:32:50.625 153 12538.25 145.93 54833.15 88888.00 2013-06-02 18:32:50.750 153 12538.27 145.95 54833.15 88888.00 2013-06-02 18:32:50.875 153 12538.33 145.95 54833.15 88888.00 2013-06-02 18:32:51.000 153 12538.40 145.95 54833.10 88888.00 2013-06-02 18:32:51.125 153 12538.42 145.95 54833.10 88888.00 2013-06-02 18:32:51.250 153 12538.38 145.97 54833.18 88888.00 2013-06-02 18:32:51.375 153 12538.42 145.97 54833.12 88888.00 2013-06-02 18:32:51.500 153 12538.40 145.93 54833.07 88888.00 2013-06-02 18:32:51.625 153 12538.40 145.85 54833.07 88888.00 2013-06-02 18:32:51.750 153 12538.38 145.82 54833.05 88888.00 2013-06-02 18:32:51.875 153 12538.35 145.88 54833.05 88888.00 2013-06-02 18:32:52.000 153 12538.35 145.88 54833.03 88888.00 2013-06-02 18:32:52.125 153 12538.40 145.88 54833.07 88888.00 2013-06-02 18:32:52.250 153 12538.42 145.88 54833.07 88888.00 2013-06-02 18:32:52.375 153 12538.45 145.82 54833.05 88888.00 2013-06-02 18:32:52.500 153 12538.45 145.78 54832.97 88888.00 2013-06-02 18:32:52.625 153 12538.48 145.82 54833.03 88888.00 2013-06-02 18:32:52.750 153 12538.52 145.88 54833.03 88888.00 2013-06-02 18:32:52.875 153 12538.52 145.85 54833.00 88888.00 2013-06-02 18:32:53.000 153 12538.52 145.82 54832.97 88888.00 2013-06-02 18:32:53.125 153 12538.55 145.82 54832.97 88888.00 2013-06-02 18:32:53.250 153 12538.52 145.80 54832.93 88888.00 2013-06-02 18:32:53.375 153 12538.52 145.75 54832.88 88888.00 2013-06-02 18:32:53.500 153 12538.62 145.70 54832.85 88888.00 2013-06-02 18:32:53.625 153 12538.67 145.78 54832.88 88888.00 2013-06-02 18:32:53.750 153 12538.65 145.75 54832.88 88888.00 2013-06-02 18:32:53.875 153 12538.65 145.75 54832.90 88888.00 2013-06-02 18:32:54.000 153 12538.75 145.75 54832.88 88888.00 2013-06-02 18:32:54.125 153 12538.77 145.72 54832.85 88888.00 2013-06-02 18:32:54.250 153 12538.73 145.70 54832.88 88888.00 2013-06-02 18:32:54.375 153 12538.77 145.68 54832.85 88888.00 2013-06-02 18:32:54.500 153 12538.77 145.68 54832.80 88888.00 2013-06-02 18:32:54.625 153 12538.88 145.72 54832.80 88888.00 2013-06-02 18:32:54.750 153 12538.88 145.68 54832.80 88888.00 2013-06-02 18:32:54.875 153 12538.90 145.62 54832.78 88888.00 2013-06-02 18:32:55.000 153 12539.00 145.68 54832.78 88888.00 2013-06-02 18:32:55.125 153 12539.05 145.65 54832.78 88888.00 2013-06-02 18:32:55.250 153 12539.05 145.60 54832.75 88888.00 2013-06-02 18:32:55.375 153 12539.12 145.62 54832.78 88888.00 2013-06-02 18:32:55.500 153 12539.10 145.65 54832.78 88888.00 2013-06-02 18:32:55.625 153 12538.98 145.57 54832.72 88888.00 2013-06-02 18:32:55.750 153 12538.98 145.57 54832.72 88888.00 2013-06-02 18:32:55.875 153 12539.10 145.57 54832.72 88888.00 2013-06-02 18:32:56.000 153 12539.12 145.53 54832.68 88888.00 2013-06-02 18:32:56.125 153 12539.10 145.50 54832.68 88888.00 2013-06-02 18:32:56.250 153 12539.17 145.55 54832.72 88888.00 2013-06-02 18:32:56.375 153 12539.25 145.62 54832.75 88888.00 2013-06-02 18:32:56.500 153 12539.27 145.55 54832.70 88888.00 2013-06-02 18:32:56.625 153 12539.30 145.45 54832.68 88888.00 2013-06-02 18:32:56.750 153 12539.35 145.45 54832.65 88888.00 2013-06-02 18:32:56.875 153 12539.30 145.40 54832.60 88888.00 2013-06-02 18:32:57.000 153 12539.33 145.38 54832.60 88888.00 2013-06-02 18:32:57.125 153 12539.42 145.45 54832.62 88888.00 2013-06-02 18:32:57.250 153 12539.45 145.43 54832.62 88888.00 2013-06-02 18:32:57.375 153 12539.40 145.38 54832.60 88888.00 2013-06-02 18:32:57.500 153 12539.40 145.38 54832.62 88888.00 2013-06-02 18:32:57.625 153 12539.42 145.35 54832.62 88888.00 2013-06-02 18:32:57.750 153 12539.40 145.32 54832.57 88888.00 2013-06-02 18:32:57.875 153 12539.38 145.30 54832.55 88888.00 2013-06-02 18:32:58.000 153 12539.50 145.32 54832.57 88888.00 2013-06-02 18:32:58.125 153 12539.52 145.32 54832.57 88888.00 2013-06-02 18:32:58.250 153 12539.45 145.28 54832.55 88888.00 2013-06-02 18:32:58.375 153 12539.45 145.30 54832.55 88888.00 2013-06-02 18:32:58.500 153 12539.52 145.28 54832.53 88888.00 2013-06-02 18:32:58.625 153 12539.55 145.28 54832.50 88888.00 2013-06-02 18:32:58.750 153 12539.55 145.28 54832.47 88888.00 2013-06-02 18:32:58.875 153 12539.58 145.22 54832.43 88888.00 2013-06-02 18:32:59.000 153 12539.60 145.22 54832.45 88888.00 2013-06-02 18:32:59.125 153 12539.60 145.25 54832.47 88888.00 2013-06-02 18:32:59.250 153 12539.60 145.22 54832.50 88888.00 2013-06-02 18:32:59.375 153 12539.60 145.20 54832.45 88888.00 2013-06-02 18:32:59.500 153 12539.67 145.20 54832.45 88888.00 2013-06-02 18:32:59.625 153 12539.70 145.25 54832.43 88888.00 2013-06-02 18:32:59.750 153 12539.65 145.25 54832.43 88888.00 2013-06-02 18:32:59.875 153 12539.67 145.22 54832.40 88888.00 2013-06-02 18:33:00.000 153 12539.67 145.18 54832.35 88888.00 2013-06-02 18:33:00.125 153 12539.73 145.18 54832.38 88888.00 2013-06-02 18:33:00.250 153 12539.77 145.20 54832.40 88888.00 2013-06-02 18:33:00.375 153 12539.83 145.15 54832.40 88888.00 2013-06-02 18:33:00.500 153 12539.80 145.12 54832.35 88888.00 2013-06-02 18:33:00.625 153 12539.73 145.15 54832.35 88888.00 2013-06-02 18:33:00.750 153 12539.80 145.18 54832.38 88888.00 2013-06-02 18:33:00.875 153 12539.83 145.15 54832.38 88888.00 2013-06-02 18:33:01.000 153 12539.85 145.07 54832.32 88888.00 2013-06-02 18:33:01.125 153 12539.83 145.03 54832.30 88888.00 2013-06-02 18:33:01.250 153 12539.80 145.03 54832.28 88888.00 2013-06-02 18:33:01.375 153 12539.88 145.03 54832.30 88888.00 2013-06-02 18:33:01.500 153 12539.92 145.10 54832.28 88888.00 2013-06-02 18:33:01.625 153 12539.92 145.07 54832.28 88888.00 2013-06-02 18:33:01.750 153 12539.98 145.12 54832.30 88888.00 2013-06-02 18:33:01.875 153 12540.00 145.12 54832.28 88888.00 2013-06-02 18:33:02.000 153 12540.00 145.10 54832.28 88888.00 2013-06-02 18:33:02.125 153 12540.05 145.10 54832.28 88888.00 2013-06-02 18:33:02.250 153 12540.05 145.05 54832.20 88888.00 2013-06-02 18:33:02.375 153 12540.05 145.05 54832.18 88888.00 2013-06-02 18:33:02.500 153 12540.02 145.07 54832.20 88888.00 2013-06-02 18:33:02.625 153 12540.08 145.15 54832.28 88888.00 2013-06-02 18:33:02.750 153 12540.10 145.12 54832.20 88888.00 2013-06-02 18:33:02.875 153 12540.08 145.07 54832.18 88888.00 2013-06-02 18:33:03.000 153 12540.02 145.07 54832.15 88888.00 2013-06-02 18:33:03.125 153 12540.10 145.07 54832.20 88888.00 2013-06-02 18:33:03.250 153 12540.17 145.18 54832.20 88888.00 2013-06-02 18:33:03.375 153 12540.23 145.18 54832.15 88888.00 2013-06-02 18:33:03.500 153 12540.25 145.15 54832.12 88888.00 2013-06-02 18:33:03.625 153 12540.35 145.10 54832.10 88888.00 2013-06-02 18:33:03.750 153 12540.33 145.10 54832.10 88888.00 2013-06-02 18:33:03.875 153 12540.38 145.18 54832.12 88888.00 2013-06-02 18:33:04.000 153 12540.45 145.18 54832.12 88888.00 2013-06-02 18:33:04.125 153 12540.45 145.12 54832.07 88888.00 2013-06-02 18:33:04.250 153 12540.42 145.10 54832.05 88888.00 2013-06-02 18:33:04.375 153 12540.40 145.15 54832.07 88888.00 2013-06-02 18:33:04.500 153 12540.40 145.22 54832.10 88888.00 2013-06-02 18:33:04.625 153 12540.45 145.18 54832.07 88888.00 2013-06-02 18:33:04.750 153 12540.48 145.15 54832.05 88888.00 2013-06-02 18:33:04.875 153 12540.55 145.18 54832.05 88888.00 2013-06-02 18:33:05.000 153 12540.60 145.15 54832.00 88888.00 2013-06-02 18:33:05.125 153 12540.62 145.15 54832.00 88888.00 2013-06-02 18:33:05.250 153 12540.62 145.12 54831.97 88888.00 2013-06-02 18:33:05.375 153 12540.60 145.05 54831.90 88888.00 2013-06-02 18:33:05.500 153 12540.50 144.97 54831.88 88888.00 2013-06-02 18:33:05.625 153 12540.58 145.07 54831.97 88888.00 2013-06-02 18:33:05.750 153 12540.67 145.15 54831.97 88888.00 2013-06-02 18:33:05.875 153 12540.73 145.18 54831.95 88888.00 2013-06-02 18:33:06.000 153 12540.80 145.20 54831.97 88888.00 2013-06-02 18:33:06.125 153 12540.80 145.20 54832.00 88888.00 2013-06-02 18:33:06.250 153 12540.75 145.15 54831.95 88888.00 2013-06-02 18:33:06.375 153 12540.75 145.15 54831.93 88888.00 2013-06-02 18:33:06.500 153 12540.85 145.20 54831.97 88888.00 2013-06-02 18:33:06.625 153 12540.90 145.18 54831.93 88888.00 2013-06-02 18:33:06.750 153 12540.85 145.15 54831.90 88888.00 2013-06-02 18:33:06.875 153 12540.85 145.12 54831.90 88888.00 2013-06-02 18:33:07.000 153 12540.83 145.15 54831.88 88888.00 2013-06-02 18:33:07.125 153 12540.85 145.12 54831.88 88888.00 2013-06-02 18:33:07.250 153 12540.88 145.10 54831.85 88888.00 2013-06-02 18:33:07.375 153 12540.92 145.18 54831.88 88888.00 2013-06-02 18:33:07.500 153 12541.05 145.20 54831.88 88888.00 2013-06-02 18:33:07.625 153 12541.05 145.22 54831.90 88888.00 2013-06-02 18:33:07.750 153 12541.10 145.22 54831.93 88888.00 2013-06-02 18:33:07.875 153 12541.10 145.20 54831.90 88888.00 2013-06-02 18:33:08.000 153 12541.00 145.18 54831.82 88888.00 2013-06-02 18:33:08.125 153 12541.00 145.15 54831.82 88888.00 2013-06-02 18:33:08.250 153 12541.10 145.20 54831.85 88888.00 2013-06-02 18:33:08.375 153 12541.27 145.38 54831.95 88888.00 2013-06-02 18:33:08.500 153 12541.25 145.35 54831.88 88888.00 2013-06-02 18:33:08.625 153 12541.10 145.10 54831.72 88888.00 2013-06-02 18:33:08.750 153 12541.15 145.07 54831.70 88888.00 2013-06-02 18:33:08.875 153 12541.25 145.10 54831.72 88888.00 2013-06-02 18:33:09.000 153 12541.30 145.12 54831.72 88888.00 2013-06-02 18:33:09.125 153 12541.33 145.18 54831.75 88888.00 2013-06-02 18:33:09.250 153 12541.33 145.20 54831.75 88888.00 2013-06-02 18:33:09.375 153 12541.30 145.20 54831.70 88888.00 2013-06-02 18:33:09.500 153 12541.27 145.15 54831.68 88888.00 2013-06-02 18:33:09.625 153 12541.33 145.15 54831.65 88888.00 2013-06-02 18:33:09.750 153 12541.40 145.20 54831.68 88888.00 2013-06-02 18:33:09.875 153 12541.38 145.22 54831.68 88888.00 2013-06-02 18:33:10.000 153 12541.35 145.15 54831.60 88888.00 2013-06-02 18:33:10.125 153 12541.35 145.12 54831.60 88888.00 2013-06-02 18:33:10.250 153 12541.45 145.12 54831.65 88888.00 2013-06-02 18:33:10.375 153 12541.52 145.18 54831.62 88888.00 2013-06-02 18:33:10.500 153 12541.55 145.20 54831.62 88888.00 2013-06-02 18:33:10.625 153 12541.52 145.18 54831.60 88888.00 2013-06-02 18:33:10.750 153 12541.52 145.20 54831.62 88888.00 2013-06-02 18:33:10.875 153 12541.58 145.20 54831.62 88888.00 2013-06-02 18:33:11.000 153 12541.58 145.15 54831.60 88888.00 2013-06-02 18:33:11.125 153 12541.60 145.20 54831.60 88888.00 2013-06-02 18:33:11.250 153 12541.62 145.15 54831.53 88888.00 2013-06-02 18:33:11.375 153 12541.60 145.12 54831.53 88888.00 2013-06-02 18:33:11.500 153 12541.62 145.20 54831.53 88888.00 2013-06-02 18:33:11.625 153 12541.65 145.20 54831.57 88888.00 2013-06-02 18:33:11.750 153 12541.62 145.20 54831.57 88888.00 2013-06-02 18:33:11.875 153 12541.67 145.20 54831.55 88888.00 2013-06-02 18:33:12.000 153 12541.73 145.18 54831.50 88888.00 2013-06-02 18:33:12.125 153 12541.73 145.18 54831.47 88888.00 2013-06-02 18:33:12.250 153 12541.73 145.18 54831.47 88888.00 2013-06-02 18:33:12.375 153 12541.73 145.20 54831.45 88888.00 2013-06-02 18:33:12.500 153 12541.75 145.18 54831.45 88888.00 2013-06-02 18:33:12.625 153 12541.83 145.20 54831.45 88888.00 2013-06-02 18:33:12.750 153 12541.83 145.20 54831.45 88888.00 2013-06-02 18:33:12.875 153 12541.88 145.20 54831.45 88888.00 2013-06-02 18:33:13.000 153 12541.88 145.22 54831.43 88888.00 2013-06-02 18:33:13.125 153 12541.90 145.22 54831.40 88888.00 2013-06-02 18:33:13.250 153 12541.90 145.18 54831.38 88888.00 2013-06-02 18:33:13.375 153 12541.95 145.18 54831.38 88888.00 2013-06-02 18:33:13.500 153 12541.98 145.20 54831.38 88888.00 2013-06-02 18:33:13.625 153 12542.00 145.20 54831.38 88888.00 2013-06-02 18:33:13.750 153 12542.00 145.25 54831.35 88888.00 2013-06-02 18:33:13.875 153 12542.00 145.28 54831.35 88888.00 2013-06-02 18:33:14.000 153 12542.00 145.25 54831.35 88888.00 2013-06-02 18:33:14.125 153 12542.02 145.28 54831.38 88888.00 2013-06-02 18:33:14.250 153 12542.05 145.28 54831.35 88888.00 2013-06-02 18:33:14.375 153 12542.08 145.28 54831.32 88888.00 2013-06-02 18:33:14.500 153 12542.10 145.25 54831.30 88888.00 2013-06-02 18:33:14.625 153 12542.12 145.32 54831.38 88888.00 2013-06-02 18:33:14.750 153 12542.15 145.32 54831.38 88888.00 2013-06-02 18:33:14.875 153 12542.08 145.22 54831.30 88888.00 2013-06-02 18:33:15.000 153 12542.15 145.25 54831.28 88888.00 2013-06-02 18:33:15.125 153 12542.23 145.28 54831.30 88888.00 2013-06-02 18:33:15.250 153 12542.17 145.28 54831.25 88888.00 2013-06-02 18:33:15.375 153 12542.12 145.20 54831.20 88888.00 2013-06-02 18:33:15.500 153 12542.15 145.20 54831.22 88888.00 2013-06-02 18:33:15.625 153 12542.20 145.25 54831.28 88888.00 2013-06-02 18:33:15.750 153 12542.23 145.28 54831.30 88888.00 2013-06-02 18:33:15.875 153 12542.27 145.30 54831.28 88888.00 2013-06-02 18:33:16.000 153 12542.27 145.28 54831.25 88888.00 2013-06-02 18:33:16.125 153 12542.30 145.28 54831.25 88888.00 2013-06-02 18:33:16.250 153 12542.38 145.32 54831.28 88888.00 2013-06-02 18:33:16.375 153 12542.40 145.38 54831.28 88888.00 2013-06-02 18:33:16.500 153 12542.33 145.35 54831.25 88888.00 2013-06-02 18:33:16.625 153 12542.35 145.38 54831.25 88888.00 2013-06-02 18:33:16.750 153 12542.38 145.38 54831.22 88888.00 2013-06-02 18:33:16.875 153 12542.35 145.38 54831.22 88888.00 2013-06-02 18:33:17.000 153 12542.42 145.43 54831.25 88888.00 2013-06-02 18:33:17.125 153 12542.50 145.40 54831.25 88888.00 2013-06-02 18:33:17.250 153 12542.42 145.32 54831.20 88888.00 2013-06-02 18:33:17.375 153 12542.42 145.35 54831.18 88888.00 2013-06-02 18:33:17.500 153 12542.45 145.43 54831.22 88888.00 2013-06-02 18:33:17.625 153 12542.48 145.43 54831.20 88888.00 2013-06-02 18:33:17.750 153 12542.50 145.35 54831.15 88888.00 2013-06-02 18:33:17.875 153 12542.50 145.30 54831.12 88888.00 2013-06-02 18:33:18.000 153 12542.55 145.40 54831.12 88888.00 2013-06-02 18:33:18.125 153 12542.60 145.45 54831.15 88888.00 2013-06-02 18:33:18.250 153 12542.65 145.47 54831.15 88888.00 2013-06-02 18:33:18.375 153 12542.67 145.47 54831.15 88888.00 2013-06-02 18:33:18.500 153 12542.55 145.45 54831.12 88888.00 2013-06-02 18:33:18.625 153 12542.52 145.47 54831.12 88888.00 2013-06-02 18:33:18.750 153 12542.52 145.53 54831.12 88888.00 2013-06-02 18:33:18.875 153 12542.58 145.53 54831.15 88888.00 2013-06-02 18:33:19.000 153 12542.55 145.50 54831.15 88888.00 2013-06-02 18:33:19.125 153 12542.60 145.60 54831.20 88888.00 2013-06-02 18:33:19.250 153 12542.55 145.60 54831.15 88888.00 2013-06-02 18:33:19.375 153 12542.48 145.53 54831.10 88888.00 2013-06-02 18:33:19.500 153 12542.50 145.53 54831.07 88888.00 2013-06-02 18:33:19.625 153 12542.60 145.60 54831.12 88888.00 2013-06-02 18:33:19.750 153 12542.60 145.62 54831.10 88888.00 2013-06-02 18:33:19.875 153 12542.60 145.62 54831.07 88888.00 2013-06-02 18:33:20.000 153 12542.73 145.68 54831.10 88888.00 2013-06-02 18:33:20.125 153 12542.70 145.65 54831.10 88888.00 2013-06-02 18:33:20.250 153 12542.62 145.65 54831.12 88888.00 2013-06-02 18:33:20.375 153 12542.70 145.72 54831.12 88888.00 2013-06-02 18:33:20.500 153 12542.75 145.75 54831.10 88888.00 2013-06-02 18:33:20.625 153 12542.73 145.70 54831.05 88888.00 2013-06-02 18:33:20.750 153 12542.73 145.68 54831.07 88888.00 2013-06-02 18:33:20.875 153 12542.73 145.72 54831.12 88888.00 2013-06-02 18:33:21.000 153 12542.80 145.80 54831.15 88888.00 2013-06-02 18:33:21.125 153 12542.80 145.80 54831.12 88888.00 2013-06-02 18:33:21.250 153 12542.67 145.72 54831.05 88888.00 2013-06-02 18:33:21.375 153 12542.75 145.75 54831.07 88888.00 2013-06-02 18:33:21.500 153 12542.80 145.80 54831.10 88888.00 2013-06-02 18:33:21.625 153 12542.77 145.80 54831.07 88888.00 2013-06-02 18:33:21.750 153 12542.85 145.85 54831.05 88888.00 2013-06-02 18:33:21.875 153 12542.90 145.88 54831.07 88888.00 2013-06-02 18:33:22.000 153 12542.92 145.85 54831.07 88888.00 2013-06-02 18:33:22.125 153 12542.92 145.88 54831.10 88888.00 2013-06-02 18:33:22.250 153 12542.90 145.90 54831.10 88888.00 2013-06-02 18:33:22.375 153 12542.88 145.90 54831.07 88888.00 2013-06-02 18:33:22.500 153 12542.90 145.88 54831.05 88888.00 2013-06-02 18:33:22.625 153 12542.92 145.90 54831.05 88888.00 2013-06-02 18:33:22.750 153 12542.92 145.93 54831.07 88888.00 2013-06-02 18:33:22.875 153 12542.88 145.93 54831.05 88888.00 2013-06-02 18:33:23.000 153 12542.88 145.90 54831.03 88888.00 2013-06-02 18:33:23.125 153 12542.95 145.90 54831.05 88888.00 2013-06-02 18:33:23.250 153 12543.00 145.93 54831.03 88888.00 2013-06-02 18:33:23.375 153 12542.98 145.93 54831.03 88888.00 2013-06-02 18:33:23.500 153 12542.98 145.95 54831.03 88888.00 2013-06-02 18:33:23.625 153 12543.02 145.97 54831.00 88888.00 2013-06-02 18:33:23.750 153 12543.02 145.93 54830.97 88888.00 2013-06-02 18:33:23.875 153 12543.02 145.93 54830.97 88888.00 2013-06-02 18:33:24.000 153 12543.10 145.95 54830.95 88888.00 2013-06-02 18:33:24.125 153 12543.12 145.95 54830.97 88888.00 2013-06-02 18:33:24.250 153 12543.10 146.00 54830.97 88888.00 2013-06-02 18:33:24.375 153 12543.10 146.00 54831.00 88888.00 2013-06-02 18:33:24.500 153 12543.08 146.00 54830.97 88888.00 2013-06-02 18:33:24.625 153 12543.12 146.00 54831.00 88888.00 2013-06-02 18:33:24.750 153 12543.12 146.00 54830.97 88888.00 2013-06-02 18:33:24.875 153 12543.08 146.00 54830.97 88888.00 2013-06-02 18:33:25.000 153 12543.05 146.00 54830.93 88888.00 2013-06-02 18:33:25.125 153 12543.15 146.03 54830.95 88888.00 2013-06-02 18:33:25.250 153 12543.17 146.05 54830.97 88888.00 2013-06-02 18:33:25.375 153 12543.25 146.07 54830.97 88888.00 2013-06-02 18:33:25.500 153 12543.23 146.10 54830.97 88888.00 2013-06-02 18:33:25.625 153 12543.23 146.07 54830.95 88888.00 2013-06-02 18:33:25.750 153 12543.23 146.03 54830.90 88888.00 2013-06-02 18:33:25.875 153 12543.17 146.05 54830.90 88888.00 2013-06-02 18:33:26.000 153 12543.17 146.07 54830.90 88888.00 2013-06-02 18:33:26.125 153 12543.15 146.07 54830.93 88888.00 2013-06-02 18:33:26.250 153 12543.15 146.07 54830.90 88888.00 2013-06-02 18:33:26.375 153 12543.17 146.10 54830.93 88888.00 2013-06-02 18:33:26.500 153 12543.17 146.15 54830.93 88888.00 2013-06-02 18:33:26.625 153 12543.15 146.12 54830.93 88888.00 2013-06-02 18:33:26.750 153 12543.23 146.15 54830.95 88888.00 2013-06-02 18:33:26.875 153 12543.25 146.18 54830.95 88888.00 2013-06-02 18:33:27.000 153 12543.33 146.20 54830.93 88888.00 2013-06-02 18:33:27.125 153 12543.25 146.20 54830.88 88888.00 2013-06-02 18:33:27.250 153 12543.25 146.25 54830.95 88888.00 2013-06-02 18:33:27.375 153 12543.25 146.28 54830.95 88888.00 2013-06-02 18:33:27.500 153 12543.15 146.28 54830.88 88888.00 2013-06-02 18:33:27.625 153 12543.10 146.22 54830.82 88888.00 2013-06-02 18:33:27.750 153 12543.15 146.28 54830.85 88888.00 2013-06-02 18:33:27.875 153 12543.20 146.30 54830.85 88888.00 2013-06-02 18:33:28.000 153 12543.23 146.30 54830.85 88888.00 2013-06-02 18:33:28.125 153 12543.25 146.32 54830.88 88888.00 2013-06-02 18:33:28.250 153 12543.23 146.30 54830.90 88888.00 2013-06-02 18:33:28.375 153 12543.25 146.35 54830.90 88888.00 2013-06-02 18:33:28.500 153 12543.15 146.32 54830.88 88888.00 2013-06-02 18:33:28.625 153 12543.17 146.32 54830.88 88888.00 2013-06-02 18:33:28.750 153 12543.17 146.32 54830.85 88888.00 2013-06-02 18:33:28.875 153 12543.15 146.28 54830.85 88888.00 2013-06-02 18:33:29.000 153 12543.23 146.32 54830.88 88888.00 2013-06-02 18:33:29.125 153 12543.27 146.38 54830.90 88888.00 2013-06-02 18:33:29.250 153 12543.25 146.40 54830.95 88888.00 2013-06-02 18:33:29.375 153 12543.27 146.40 54830.90 88888.00 2013-06-02 18:33:29.500 153 12543.23 146.38 54830.88 88888.00 2013-06-02 18:33:29.625 153 12543.23 146.38 54830.88 88888.00 2013-06-02 18:33:29.750 153 12543.25 146.35 54830.85 88888.00 2013-06-02 18:33:29.875 153 12543.25 146.40 54830.88 88888.00 2013-06-02 18:33:30.000 153 12543.27 146.43 54830.88 88888.00 2013-06-02 18:33:30.125 153 12543.30 146.43 54830.90 88888.00 2013-06-02 18:33:30.250 153 12543.30 146.43 54830.90 88888.00 2013-06-02 18:33:30.375 153 12543.27 146.40 54830.82 88888.00 2013-06-02 18:33:30.500 153 12543.27 146.35 54830.80 88888.00 2013-06-02 18:33:30.625 153 12543.27 146.38 54830.82 88888.00 2013-06-02 18:33:30.750 153 12543.27 146.38 54830.85 88888.00 2013-06-02 18:33:30.875 153 12543.23 146.38 54830.82 88888.00 2013-06-02 18:33:31.000 153 12543.17 146.38 54830.82 88888.00 2013-06-02 18:33:31.125 153 12543.20 146.43 54830.90 88888.00 2013-06-02 18:33:31.250 153 12543.20 146.40 54830.90 88888.00 2013-06-02 18:33:31.375 153 12543.20 146.35 54830.82 88888.00 2013-06-02 18:33:31.500 153 12543.17 146.38 54830.82 88888.00 2013-06-02 18:33:31.625 153 12543.17 146.40 54830.88 88888.00 2013-06-02 18:33:31.750 153 12543.20 146.45 54830.93 88888.00 2013-06-02 18:33:31.875 153 12543.25 146.50 54830.95 88888.00 2013-06-02 18:33:32.000 153 12543.20 146.47 54830.90 88888.00 2013-06-02 18:33:32.125 153 12543.20 146.47 54830.90 88888.00 2013-06-02 18:33:32.250 153 12543.17 146.50 54830.90 88888.00 2013-06-02 18:33:32.375 153 12543.20 146.57 54830.93 88888.00 2013-06-02 18:33:32.500 153 12543.23 146.55 54830.88 88888.00 2013-06-02 18:33:32.625 153 12543.25 146.53 54830.88 88888.00 2013-06-02 18:33:32.750 153 12543.23 146.53 54830.88 88888.00 2013-06-02 18:33:32.875 153 12543.23 146.57 54830.90 88888.00 2013-06-02 18:33:33.000 153 12543.20 146.55 54830.90 88888.00 2013-06-02 18:33:33.125 153 12543.17 146.55 54830.85 88888.00 2013-06-02 18:33:33.250 153 12543.15 146.57 54830.88 88888.00 2013-06-02 18:33:33.375 153 12543.20 146.62 54830.90 88888.00 2013-06-02 18:33:33.500 153 12543.15 146.60 54830.85 88888.00 2013-06-02 18:33:33.625 153 12543.12 146.60 54830.85 88888.00 2013-06-02 18:33:33.750 153 12543.12 146.57 54830.88 88888.00 2013-06-02 18:33:33.875 153 12543.12 146.60 54830.90 88888.00 2013-06-02 18:33:34.000 153 12543.12 146.62 54830.90 88888.00 2013-06-02 18:33:34.125 153 12543.12 146.57 54830.88 88888.00 2013-06-02 18:33:34.250 153 12543.12 146.62 54830.88 88888.00 2013-06-02 18:33:34.375 153 12543.20 146.68 54830.88 88888.00 2013-06-02 18:33:34.500 153 12543.17 146.68 54830.90 88888.00 2013-06-02 18:33:34.625 153 12543.15 146.68 54830.90 88888.00 2013-06-02 18:33:34.750 153 12543.12 146.70 54830.88 88888.00 2013-06-02 18:33:34.875 153 12543.12 146.68 54830.85 88888.00 2013-06-02 18:33:35.000 153 12543.20 146.68 54830.85 88888.00 2013-06-02 18:33:35.125 153 12543.20 146.70 54830.88 88888.00 2013-06-02 18:33:35.250 153 12543.17 146.68 54830.85 88888.00 2013-06-02 18:33:35.375 153 12543.12 146.62 54830.80 88888.00 2013-06-02 18:33:35.500 153 12543.12 146.68 54830.82 88888.00 2013-06-02 18:33:35.625 153 12543.10 146.68 54830.82 88888.00 2013-06-02 18:33:35.750 153 12543.10 146.72 54830.82 88888.00 2013-06-02 18:33:35.875 153 12543.08 146.72 54830.88 88888.00 2013-06-02 18:33:36.000 153 12543.02 146.78 54830.88 88888.00 2013-06-02 18:33:36.125 153 12543.02 146.72 54830.85 88888.00 2013-06-02 18:33:36.250 153 12543.08 146.78 54830.88 88888.00 2013-06-02 18:33:36.375 153 12543.05 146.82 54830.90 88888.00 2013-06-02 18:33:36.500 153 12543.05 146.82 54830.93 88888.00 2013-06-02 18:33:36.625 153 12543.12 146.80 54830.90 88888.00 2013-06-02 18:33:36.750 153 12543.15 146.85 54830.90 88888.00 2013-06-02 18:33:36.875 153 12543.15 146.85 54830.90 88888.00 2013-06-02 18:33:37.000 153 12543.20 146.88 54830.90 88888.00 2013-06-02 18:33:37.125 153 12543.17 146.85 54830.88 88888.00 2013-06-02 18:33:37.250 153 12543.02 146.80 54830.82 88888.00 2013-06-02 18:33:37.375 153 12543.00 146.80 54830.82 88888.00 2013-06-02 18:33:37.500 153 12542.98 146.85 54830.85 88888.00 2013-06-02 18:33:37.625 153 12543.00 146.88 54830.85 88888.00 2013-06-02 18:33:37.750 153 12542.98 146.88 54830.80 88888.00 2013-06-02 18:33:37.875 153 12543.00 146.90 54830.85 88888.00 2013-06-02 18:33:38.000 153 12543.02 146.90 54830.85 88888.00 2013-06-02 18:33:38.125 153 12543.05 146.90 54830.88 88888.00 2013-06-02 18:33:38.250 153 12543.02 146.95 54830.90 88888.00 2013-06-02 18:33:38.375 153 12542.90 146.88 54830.85 88888.00 2013-06-02 18:33:38.500 153 12542.90 146.90 54830.85 88888.00 2013-06-02 18:33:38.625 153 12543.00 146.97 54830.93 88888.00 2013-06-02 18:33:38.750 153 12543.08 147.03 54830.93 88888.00 2013-06-02 18:33:38.875 153 12543.05 146.95 54830.88 88888.00 2013-06-02 18:33:39.000 153 12542.95 146.88 54830.85 88888.00 2013-06-02 18:33:39.125 153 12542.98 146.93 54830.88 88888.00 2013-06-02 18:33:39.250 153 12542.98 146.95 54830.90 88888.00 2013-06-02 18:33:39.375 153 12543.00 146.95 54830.90 88888.00 2013-06-02 18:33:39.500 153 12543.05 147.00 54830.90 88888.00 2013-06-02 18:33:39.625 153 12543.10 147.03 54830.93 88888.00 2013-06-02 18:33:39.750 153 12543.05 146.97 54830.90 88888.00 2013-06-02 18:33:39.875 153 12543.00 146.97 54830.88 88888.00 2013-06-02 18:33:40.000 153 12542.98 146.95 54830.88 88888.00 2013-06-02 18:33:40.125 153 12542.98 146.97 54830.88 88888.00 2013-06-02 18:33:40.250 153 12542.92 147.00 54830.90 88888.00 2013-06-02 18:33:40.375 153 12542.98 147.03 54830.93 88888.00 2013-06-02 18:33:40.500 153 12542.95 147.00 54830.93 88888.00 2013-06-02 18:33:40.625 153 12542.90 146.97 54830.88 88888.00 2013-06-02 18:33:40.750 153 12542.90 147.03 54830.90 88888.00 2013-06-02 18:33:40.875 153 12542.92 147.05 54830.93 88888.00 2013-06-02 18:33:41.000 153 12542.90 147.00 54830.93 88888.00 2013-06-02 18:33:41.125 153 12542.92 147.00 54830.95 88888.00 2013-06-02 18:33:41.250 153 12542.92 147.03 54830.97 88888.00 2013-06-02 18:33:41.375 153 12542.88 147.07 54831.00 88888.00 2013-06-02 18:33:41.500 153 12542.77 147.07 54830.95 88888.00 2013-06-02 18:33:41.625 153 12542.70 147.03 54830.93 88888.00 2013-06-02 18:33:41.750 153 12542.75 147.05 54830.93 88888.00 2013-06-02 18:33:41.875 153 12542.73 147.03 54830.90 88888.00 2013-06-02 18:33:42.000 153 12542.70 147.05 54830.93 88888.00 2013-06-02 18:33:42.125 153 12542.73 147.03 54830.93 88888.00 2013-06-02 18:33:42.250 153 12542.67 147.05 54830.95 88888.00 2013-06-02 18:33:42.375 153 12542.65 147.05 54830.93 88888.00 2013-06-02 18:33:42.500 153 12542.58 147.05 54830.95 88888.00 2013-06-02 18:33:42.625 153 12542.60 147.07 54830.97 88888.00 2013-06-02 18:33:42.750 153 12542.60 147.10 54830.97 88888.00 2013-06-02 18:33:42.875 153 12542.52 147.07 54830.95 88888.00 2013-06-02 18:33:43.000 153 12542.55 147.10 54830.97 88888.00 2013-06-02 18:33:43.125 153 12542.55 147.12 54830.97 88888.00 2013-06-02 18:33:43.250 153 12542.55 147.07 54830.97 88888.00 2013-06-02 18:33:43.375 153 12542.55 147.05 54830.97 88888.00 2013-06-02 18:33:43.500 153 12542.52 147.05 54830.95 88888.00 2013-06-02 18:33:43.625 153 12542.45 147.10 54830.97 88888.00 2013-06-02 18:33:43.750 153 12542.45 147.15 54831.00 88888.00 2013-06-02 18:33:43.875 153 12542.42 147.15 54831.00 88888.00 2013-06-02 18:33:44.000 153 12542.38 147.20 54831.00 88888.00 2013-06-02 18:33:44.125 153 12542.38 147.20 54831.03 88888.00 2013-06-02 18:33:44.250 153 12542.38 147.20 54831.05 88888.00 2013-06-02 18:33:44.375 153 12542.38 147.22 54831.03 88888.00 2013-06-02 18:33:44.500 153 12542.33 147.18 54831.05 88888.00 2013-06-02 18:33:44.625 153 12542.30 147.20 54831.05 88888.00 2013-06-02 18:33:44.750 153 12542.27 147.18 54831.05 88888.00 2013-06-02 18:33:44.875 153 12542.27 147.20 54831.07 88888.00 2013-06-02 18:33:45.000 153 12542.27 147.20 54831.05 88888.00 2013-06-02 18:33:45.125 153 12542.30 147.22 54831.07 88888.00 2013-06-02 18:33:45.250 153 12542.17 147.18 54831.05 88888.00 2013-06-02 18:33:45.375 153 12542.15 147.18 54831.05 88888.00 2013-06-02 18:33:45.500 153 12542.17 147.20 54831.05 88888.00 2013-06-02 18:33:45.625 153 12542.15 147.22 54831.05 88888.00 2013-06-02 18:33:45.750 153 12542.08 147.20 54831.07 88888.00 2013-06-02 18:33:45.875 153 12542.08 147.20 54831.03 88888.00 2013-06-02 18:33:46.000 153 12542.10 147.22 54831.05 88888.00 2013-06-02 18:33:46.125 153 12542.08 147.22 54831.05 88888.00 2013-06-02 18:33:46.250 153 12542.00 147.20 54831.10 88888.00 2013-06-02 18:33:46.375 153 12541.98 147.22 54831.07 88888.00 2013-06-02 18:33:46.500 153 12542.00 147.25 54831.05 88888.00 2013-06-02 18:33:46.625 153 12542.10 147.28 54831.10 88888.00 2013-06-02 18:33:46.750 153 12542.08 147.25 54831.10 88888.00 2013-06-02 18:33:46.875 153 12541.98 147.20 54831.05 88888.00 2013-06-02 18:33:47.000 153 12541.95 147.20 54831.10 88888.00 2013-06-02 18:33:47.125 153 12541.98 147.25 54831.12 88888.00 2013-06-02 18:33:47.250 153 12542.02 147.28 54831.12 88888.00 2013-06-02 18:33:47.375 153 12542.02 147.25 54831.10 88888.00 2013-06-02 18:33:47.500 153 12541.95 147.22 54831.05 88888.00 2013-06-02 18:33:47.625 153 12541.85 147.22 54831.07 88888.00 2013-06-02 18:33:47.750 153 12541.77 147.22 54831.05 88888.00 2013-06-02 18:33:47.875 153 12541.75 147.25 54831.10 88888.00 2013-06-02 18:33:48.000 153 12541.80 147.25 54831.10 88888.00 2013-06-02 18:33:48.125 153 12541.80 147.28 54831.12 88888.00 2013-06-02 18:33:48.250 153 12541.75 147.28 54831.12 88888.00 2013-06-02 18:33:48.375 153 12541.70 147.30 54831.15 88888.00 2013-06-02 18:33:48.500 153 12541.70 147.32 54831.15 88888.00 2013-06-02 18:33:48.625 153 12541.67 147.32 54831.15 88888.00 2013-06-02 18:33:48.750 153 12541.65 147.30 54831.18 88888.00 2013-06-02 18:33:48.875 153 12541.65 147.32 54831.18 88888.00 2013-06-02 18:33:49.000 153 12541.62 147.38 54831.18 88888.00 2013-06-02 18:33:49.125 153 12541.67 147.38 54831.22 88888.00 2013-06-02 18:33:49.250 153 12541.55 147.32 54831.18 88888.00 2013-06-02 18:33:49.375 153 12541.55 147.35 54831.20 88888.00 2013-06-02 18:33:49.500 153 12541.50 147.35 54831.15 88888.00 2013-06-02 18:33:49.625 153 12541.50 147.35 54831.15 88888.00 2013-06-02 18:33:49.750 153 12541.50 147.35 54831.15 88888.00 2013-06-02 18:33:49.875 153 12541.48 147.32 54831.15 88888.00 2013-06-02 18:33:50.000 153 12541.42 147.35 54831.15 88888.00 2013-06-02 18:33:50.125 153 12541.42 147.35 54831.18 88888.00 2013-06-02 18:33:50.250 153 12541.50 147.35 54831.15 88888.00 2013-06-02 18:33:50.375 153 12541.50 147.38 54831.15 88888.00 2013-06-02 18:33:50.500 153 12541.42 147.38 54831.15 88888.00 2013-06-02 18:33:50.625 153 12541.40 147.32 54831.12 88888.00 2013-06-02 18:33:50.750 153 12541.42 147.35 54831.18 88888.00 2013-06-02 18:33:50.875 153 12541.42 147.40 54831.20 88888.00 2013-06-02 18:33:51.000 153 12541.38 147.43 54831.20 88888.00 2013-06-02 18:33:51.125 153 12541.25 147.38 54831.18 88888.00 2013-06-02 18:33:51.250 153 12541.27 147.38 54831.18 88888.00 2013-06-02 18:33:51.375 153 12541.30 147.40 54831.20 88888.00 2013-06-02 18:33:51.500 153 12541.27 147.40 54831.18 88888.00 2013-06-02 18:33:51.625 153 12541.17 147.35 54831.18 88888.00 2013-06-02 18:33:51.750 153 12541.15 147.32 54831.18 88888.00 2013-06-02 18:33:51.875 153 12541.23 147.40 54831.20 88888.00 2013-06-02 18:33:52.000 153 12541.27 147.43 54831.25 88888.00 2013-06-02 18:33:52.125 153 12541.30 147.43 54831.22 88888.00 2013-06-02 18:33:52.250 153 12541.17 147.32 54831.20 88888.00 2013-06-02 18:33:52.375 153 12541.08 147.35 54831.20 88888.00 2013-06-02 18:33:52.500 153 12541.10 147.40 54831.20 88888.00 2013-06-02 18:33:52.625 153 12541.17 147.43 54831.22 88888.00 2013-06-02 18:33:52.750 153 12541.17 147.38 54831.22 88888.00 2013-06-02 18:33:52.875 153 12541.17 147.38 54831.20 88888.00 2013-06-02 18:33:53.000 153 12541.08 147.38 54831.22 88888.00 2013-06-02 18:33:53.125 153 12541.02 147.40 54831.22 88888.00 2013-06-02 18:33:53.250 153 12541.05 147.43 54831.20 88888.00 2013-06-02 18:33:53.375 153 12541.05 147.38 54831.20 88888.00 2013-06-02 18:33:53.500 153 12541.02 147.32 54831.18 88888.00 2013-06-02 18:33:53.625 153 12541.00 147.35 54831.20 88888.00 2013-06-02 18:33:53.750 153 12540.98 147.38 54831.22 88888.00 2013-06-02 18:33:53.875 153 12540.92 147.35 54831.22 88888.00 2013-06-02 18:33:54.000 153 12540.88 147.35 54831.22 88888.00 2013-06-02 18:33:54.125 153 12540.83 147.35 54831.18 88888.00 2013-06-02 18:33:54.250 153 12540.75 147.32 54831.20 88888.00 2013-06-02 18:33:54.375 153 12540.83 147.38 54831.22 88888.00 2013-06-02 18:33:54.500 153 12540.83 147.38 54831.22 88888.00 2013-06-02 18:33:54.625 153 12540.85 147.43 54831.22 88888.00 2013-06-02 18:33:54.750 153 12540.92 147.43 54831.25 88888.00 2013-06-02 18:33:54.875 153 12540.92 147.45 54831.28 88888.00 2013-06-02 18:33:55.000 153 12540.88 147.45 54831.25 88888.00 2013-06-02 18:33:55.125 153 12540.85 147.45 54831.25 88888.00 2013-06-02 18:33:55.250 153 12540.85 147.45 54831.30 88888.00 2013-06-02 18:33:55.375 153 12540.83 147.47 54831.25 88888.00 2013-06-02 18:33:55.500 153 12540.73 147.53 54831.28 88888.00 2013-06-02 18:33:55.625 153 12540.67 147.55 54831.30 88888.00 2013-06-02 18:33:55.750 153 12540.62 147.45 54831.22 88888.00 2013-06-02 18:33:55.875 153 12540.58 147.45 54831.20 88888.00 2013-06-02 18:33:56.000 153 12540.60 147.47 54831.22 88888.00 2013-06-02 18:33:56.125 153 12540.70 147.50 54831.30 88888.00 2013-06-02 18:33:56.250 153 12540.73 147.55 54831.32 88888.00 2013-06-02 18:33:56.375 153 12540.62 147.57 54831.30 88888.00 2013-06-02 18:33:56.500 153 12540.55 147.53 54831.28 88888.00 2013-06-02 18:33:56.625 153 12540.62 147.55 54831.22 88888.00 2013-06-02 18:33:56.750 153 12540.60 147.55 54831.20 88888.00 2013-06-02 18:33:56.875 153 12540.55 147.55 54831.22 88888.00 2013-06-02 18:33:57.000 153 12540.58 147.55 54831.25 88888.00 2013-06-02 18:33:57.125 153 12540.67 147.53 54831.25 88888.00 2013-06-02 18:33:57.250 153 12540.62 147.53 54831.20 88888.00 2013-06-02 18:33:57.375 153 12540.60 147.55 54831.20 88888.00 2013-06-02 18:33:57.500 153 12540.55 147.57 54831.22 88888.00 2013-06-02 18:33:57.625 153 12540.50 147.62 54831.28 88888.00 2013-06-02 18:33:57.750 153 12540.55 147.65 54831.30 88888.00 2013-06-02 18:33:57.875 153 12540.58 147.65 54831.25 88888.00 2013-06-02 18:33:58.000 153 12540.58 147.65 54831.28 88888.00 2013-06-02 18:33:58.125 153 12540.52 147.65 54831.28 88888.00 2013-06-02 18:33:58.250 153 12540.48 147.68 54831.28 88888.00 2013-06-02 18:33:58.375 153 12540.50 147.65 54831.28 88888.00 2013-06-02 18:33:58.500 153 12540.52 147.65 54831.28 88888.00 2013-06-02 18:33:58.625 153 12540.50 147.65 54831.25 88888.00 2013-06-02 18:33:58.750 153 12540.45 147.68 54831.25 88888.00 2013-06-02 18:33:58.875 153 12540.45 147.70 54831.25 88888.00 2013-06-02 18:33:59.000 153 12540.50 147.65 54831.22 88888.00 2013-06-02 18:33:59.125 153 12540.52 147.65 54831.25 88888.00 2013-06-02 18:33:59.250 153 12540.48 147.62 54831.20 88888.00 2013-06-02 18:33:59.375 153 12540.52 147.65 54831.20 88888.00 2013-06-02 18:33:59.500 153 12540.58 147.72 54831.22 88888.00 2013-06-02 18:33:59.625 153 12540.58 147.72 54831.25 88888.00 2013-06-02 18:33:59.750 153 12540.50 147.70 54831.22 88888.00 2013-06-02 18:33:59.875 153 12540.42 147.70 54831.22 88888.00 2013-06-02 18:34:00.000 153 12540.40 147.70 54831.22 88888.00 2013-06-02 18:34:00.125 153 12540.42 147.72 54831.20 88888.00 2013-06-02 18:34:00.250 153 12540.45 147.72 54831.22 88888.00 2013-06-02 18:34:00.375 153 12540.55 147.78 54831.25 88888.00 2013-06-02 18:34:00.500 153 12540.52 147.78 54831.25 88888.00 2013-06-02 18:34:00.625 153 12540.42 147.78 54831.25 88888.00 2013-06-02 18:34:00.750 153 12540.40 147.72 54831.25 88888.00 2013-06-02 18:34:00.875 153 12540.35 147.72 54831.22 88888.00 2013-06-02 18:34:01.000 153 12540.27 147.75 54831.25 88888.00 2013-06-02 18:34:01.125 153 12540.30 147.80 54831.25 88888.00 2013-06-02 18:34:01.250 153 12540.38 147.80 54831.25 88888.00 2013-06-02 18:34:01.375 153 12540.45 147.80 54831.22 88888.00 2013-06-02 18:34:01.500 153 12540.42 147.75 54831.20 88888.00 2013-06-02 18:34:01.625 153 12540.35 147.75 54831.22 88888.00 2013-06-02 18:34:01.750 153 12540.38 147.78 54831.22 88888.00 2013-06-02 18:34:01.875 153 12540.38 147.78 54831.25 88888.00 2013-06-02 18:34:02.000 153 12540.33 147.85 54831.25 88888.00 2013-06-02 18:34:02.125 153 12540.35 147.82 54831.25 88888.00 2013-06-02 18:34:02.250 153 12540.35 147.82 54831.22 88888.00 2013-06-02 18:34:02.375 153 12540.33 147.85 54831.22 88888.00 2013-06-02 18:34:02.500 153 12540.27 147.82 54831.20 88888.00 2013-06-02 18:34:02.625 153 12540.25 147.82 54831.20 88888.00 2013-06-02 18:34:02.750 153 12540.30 147.85 54831.20 88888.00 2013-06-02 18:34:02.875 153 12540.25 147.88 54831.22 88888.00 2013-06-02 18:34:03.000 153 12540.17 147.88 54831.20 88888.00 2013-06-02 18:34:03.125 153 12540.27 147.88 54831.20 88888.00 2013-06-02 18:34:03.250 153 12540.35 147.85 54831.20 88888.00 2013-06-02 18:34:03.375 153 12540.42 147.90 54831.22 88888.00 2013-06-02 18:34:03.500 153 12540.33 147.95 54831.25 88888.00 2013-06-02 18:34:03.625 153 12540.23 147.97 54831.22 88888.00 2013-06-02 18:34:03.750 153 12540.25 147.95 54831.20 88888.00 2013-06-02 18:34:03.875 153 12540.33 147.95 54831.20 88888.00 2013-06-02 18:34:04.000 153 12540.35 147.93 54831.15 88888.00 2013-06-02 18:34:04.125 153 12540.30 147.95 54831.12 88888.00 2013-06-02 18:34:04.250 153 12540.27 147.93 54831.18 88888.00 2013-06-02 18:34:04.375 153 12540.27 147.95 54831.15 88888.00 2013-06-02 18:34:04.500 153 12540.25 147.93 54831.18 88888.00 2013-06-02 18:34:04.625 153 12540.23 147.93 54831.18 88888.00 2013-06-02 18:34:04.750 153 12540.25 147.95 54831.20 88888.00 2013-06-02 18:34:04.875 153 12540.25 147.97 54831.18 88888.00 2013-06-02 18:34:05.000 153 12540.25 147.97 54831.18 88888.00 2013-06-02 18:34:05.125 153 12540.25 147.97 54831.18 88888.00 2013-06-02 18:34:05.250 153 12540.15 147.97 54831.18 88888.00 2013-06-02 18:34:05.375 153 12540.10 147.97 54831.15 88888.00 2013-06-02 18:34:05.500 153 12540.20 147.97 54831.15 88888.00 2013-06-02 18:34:05.625 153 12540.25 148.00 54831.18 88888.00 2013-06-02 18:34:05.750 153 12540.30 148.05 54831.18 88888.00 2013-06-02 18:34:05.875 153 12540.25 148.03 54831.18 88888.00 2013-06-02 18:34:06.000 153 12540.25 148.00 54831.18 88888.00 2013-06-02 18:34:06.125 153 12540.30 148.03 54831.15 88888.00 2013-06-02 18:34:06.250 153 12540.25 148.03 54831.15 88888.00 2013-06-02 18:34:06.375 153 12540.30 148.00 54831.15 88888.00 2013-06-02 18:34:06.500 153 12540.33 148.03 54831.18 88888.00 2013-06-02 18:34:06.625 153 12540.33 148.05 54831.15 88888.00 2013-06-02 18:34:06.750 153 12540.33 148.07 54831.15 88888.00 2013-06-02 18:34:06.875 153 12540.30 148.07 54831.15 88888.00 2013-06-02 18:34:07.000 153 12540.30 148.05 54831.15 88888.00 2013-06-02 18:34:07.125 153 12540.33 148.07 54831.18 88888.00 2013-06-02 18:34:07.250 153 12540.30 148.10 54831.15 88888.00 2013-06-02 18:34:07.375 153 12540.33 148.05 54831.10 88888.00 2013-06-02 18:34:07.500 153 12540.23 148.03 54831.07 88888.00 2013-06-02 18:34:07.625 153 12540.27 148.05 54831.12 88888.00 2013-06-02 18:34:07.750 153 12540.33 148.07 54831.15 88888.00 2013-06-02 18:34:07.875 153 12540.30 148.10 54831.15 88888.00 2013-06-02 18:34:08.000 153 12540.30 148.10 54831.12 88888.00 2013-06-02 18:34:08.125 153 12540.30 148.07 54831.10 88888.00 2013-06-02 18:34:08.250 153 12540.30 148.07 54831.12 88888.00 2013-06-02 18:34:08.375 153 12540.33 148.12 54831.12 88888.00 2013-06-02 18:34:08.500 153 12540.35 148.10 54831.12 88888.00 2013-06-02 18:34:08.625 153 12540.35 148.07 54831.10 88888.00 2013-06-02 18:34:08.750 153 12540.27 148.10 54831.07 88888.00 2013-06-02 18:34:08.875 153 12540.30 148.10 54831.10 88888.00 2013-06-02 18:34:09.000 153 12540.35 148.18 54831.12 88888.00 2013-06-02 18:34:09.125 153 12540.27 148.20 54831.12 88888.00 2013-06-02 18:34:09.250 153 12540.23 148.18 54831.10 88888.00 2013-06-02 18:34:09.375 153 12540.30 148.18 54831.07 88888.00 2013-06-02 18:34:09.500 153 12540.35 148.18 54831.05 88888.00 2013-06-02 18:34:09.625 153 12540.40 148.15 54831.05 88888.00 2013-06-02 18:34:09.750 153 12540.40 148.20 54831.05 88888.00 2013-06-02 18:34:09.875 153 12540.38 148.25 54831.07 88888.00 2013-06-02 18:34:10.000 153 12540.40 148.25 54831.07 88888.00 2013-06-02 18:34:10.125 153 12540.40 148.22 54831.03 88888.00 2013-06-02 18:34:10.250 153 12540.45 148.22 54831.03 88888.00 2013-06-02 18:34:10.375 153 12540.55 148.25 54831.05 88888.00 2013-06-02 18:34:10.500 153 12540.48 148.25 54831.05 88888.00 2013-06-02 18:34:10.625 153 12540.30 148.20 54831.00 88888.00 2013-06-02 18:34:10.750 153 12540.25 148.18 54830.97 88888.00 2013-06-02 18:34:10.875 153 12540.33 148.20 54830.97 88888.00 2013-06-02 18:34:11.000 153 12540.40 148.20 54830.95 88888.00 2013-06-02 18:34:11.125 153 12540.45 148.22 54831.00 88888.00 2013-06-02 18:34:11.250 153 12540.42 148.25 54831.00 88888.00 2013-06-02 18:34:11.375 153 12540.42 148.25 54830.95 88888.00 2013-06-02 18:34:11.500 153 12540.42 148.25 54830.95 88888.00 2013-06-02 18:34:11.625 153 12540.42 148.20 54830.93 88888.00 2013-06-02 18:34:11.750 153 12540.48 148.25 54830.95 88888.00 2013-06-02 18:34:11.875 153 12540.55 148.28 54830.95 88888.00 2013-06-02 18:34:12.000 153 12540.52 148.30 54830.93 88888.00 2013-06-02 18:34:12.125 153 12540.50 148.30 54830.93 88888.00 2013-06-02 18:34:12.250 153 12540.52 148.32 54830.93 88888.00 2013-06-02 18:34:12.375 153 12540.55 148.32 54830.93 88888.00 2013-06-02 18:34:12.500 153 12540.58 148.35 54830.95 88888.00 2013-06-02 18:34:12.625 153 12540.67 148.43 54830.97 88888.00 2013-06-02 18:34:12.750 153 12540.73 148.40 54830.93 88888.00 2013-06-02 18:34:12.875 153 12540.73 148.43 54830.95 88888.00 2013-06-02 18:34:13.000 153 12540.67 148.43 54830.95 88888.00 2013-06-02 18:34:13.125 153 12540.62 148.40 54830.93 88888.00 2013-06-02 18:34:13.250 153 12540.60 148.40 54830.90 88888.00 2013-06-02 18:34:13.375 153 12540.75 148.47 54830.95 88888.00 2013-06-02 18:34:13.500 153 12540.77 148.45 54830.93 88888.00 2013-06-02 18:34:13.625 153 12540.73 148.43 54830.88 88888.00 2013-06-02 18:34:13.750 153 12540.70 148.38 54830.85 88888.00 2013-06-02 18:34:13.875 153 12540.70 148.35 54830.82 88888.00 2013-06-02 18:34:14.000 153 12540.77 148.40 54830.82 88888.00 2013-06-02 18:34:14.125 153 12540.88 148.43 54830.82 88888.00 2013-06-02 18:34:14.250 153 12540.90 148.45 54830.82 88888.00 2013-06-02 18:34:14.375 153 12540.85 148.47 54830.82 88888.00 2013-06-02 18:34:14.500 153 12540.85 148.47 54830.82 88888.00 2013-06-02 18:34:14.625 153 12540.75 148.47 54830.80 88888.00 2013-06-02 18:34:14.750 153 12540.70 148.47 54830.85 88888.00 2013-06-02 18:34:14.875 153 12540.70 148.50 54830.82 88888.00 2013-06-02 18:34:15.000 153 12540.75 148.53 54830.82 88888.00 2013-06-02 18:34:15.125 153 12540.83 148.53 54830.82 88888.00 2013-06-02 18:34:15.250 153 12540.85 148.53 54830.80 88888.00 2013-06-02 18:34:15.375 153 12540.80 148.53 54830.78 88888.00 2013-06-02 18:34:15.500 153 12540.77 148.55 54830.80 88888.00 2013-06-02 18:34:15.625 153 12540.83 148.60 54830.80 88888.00 2013-06-02 18:34:15.750 153 12540.85 148.60 54830.85 88888.00 2013-06-02 18:34:15.875 153 12540.90 148.60 54830.82 88888.00 2013-06-02 18:34:16.000 153 12540.88 148.57 54830.78 88888.00 2013-06-02 18:34:16.125 153 12540.90 148.62 54830.78 88888.00 2013-06-02 18:34:16.250 153 12540.98 148.65 54830.80 88888.00 2013-06-02 18:34:16.375 153 12540.95 148.65 54830.72 88888.00 2013-06-02 18:34:16.500 153 12540.88 148.68 54830.72 88888.00 2013-06-02 18:34:16.625 153 12540.88 148.68 54830.70 88888.00 2013-06-02 18:34:16.750 153 12540.95 148.72 54830.72 88888.00 2013-06-02 18:34:16.875 153 12540.95 148.72 54830.70 88888.00 2013-06-02 18:34:17.000 153 12540.95 148.72 54830.68 88888.00 2013-06-02 18:34:17.125 153 12541.00 148.70 54830.70 88888.00 2013-06-02 18:34:17.250 153 12541.02 148.75 54830.70 88888.00 2013-06-02 18:34:17.375 153 12541.40 149.18 54831.07 88888.00 2013-06-02 18:34:17.500 153 12541.62 149.35 54831.12 88888.00 2013-06-02 18:34:17.625 153 12541.27 148.97 54830.80 88888.00 2013-06-02 18:34:17.750 153 12541.10 148.80 54830.62 88888.00 2013-06-02 18:34:17.875 153 12541.20 148.82 54830.65 88888.00 2013-06-02 18:34:18.000 153 12541.25 148.85 54830.65 88888.00 2013-06-02 18:34:18.125 153 12541.15 148.85 54830.65 88888.00 2013-06-02 18:34:18.250 153 12541.12 148.88 54830.68 88888.00 2013-06-02 18:34:18.375 153 12541.23 148.95 54830.65 88888.00 2013-06-02 18:34:18.500 153 12541.23 148.93 54830.65 88888.00 2013-06-02 18:34:18.625 153 12541.15 148.90 54830.60 88888.00 2013-06-02 18:34:18.750 153 12541.15 148.88 54830.57 88888.00 2013-06-02 18:34:18.875 153 12541.17 148.93 54830.57 88888.00 2013-06-02 18:34:19.000 153 12541.17 149.00 54830.60 88888.00 2013-06-02 18:34:19.125 153 12541.23 149.00 54830.62 88888.00 2013-06-02 18:34:19.250 153 12541.25 148.95 54830.57 88888.00 2013-06-02 18:34:19.375 153 12541.30 148.97 54830.60 88888.00 2013-06-02 18:34:19.500 153 12541.35 149.00 54830.57 88888.00 2013-06-02 18:34:19.625 153 12541.38 149.00 54830.55 88888.00 2013-06-02 18:34:19.750 153 12541.33 149.00 54830.53 88888.00 2013-06-02 18:34:19.875 153 12541.30 149.03 54830.53 88888.00 2013-06-02 18:34:20.000 153 12541.30 149.03 54830.53 88888.00 2013-06-02 18:34:20.125 153 12541.42 149.05 54830.53 88888.00 2013-06-02 18:34:20.250 153 12541.50 149.05 54830.53 88888.00 2013-06-02 18:34:20.375 153 12541.45 149.05 54830.50 88888.00 2013-06-02 18:34:20.500 153 12541.48 149.07 54830.53 88888.00 2013-06-02 18:34:20.625 153 12541.58 149.15 54830.53 88888.00 2013-06-02 18:34:20.750 153 12541.58 149.20 54830.50 88888.00 2013-06-02 18:34:20.875 153 12541.55 149.18 54830.50 88888.00 2013-06-02 18:34:21.000 153 12541.58 149.18 54830.50 88888.00 2013-06-02 18:34:21.125 153 12541.60 149.18 54830.53 88888.00 2013-06-02 18:34:21.250 153 12541.60 149.22 54830.53 88888.00 2013-06-02 18:34:21.375 153 12541.65 149.25 54830.53 88888.00 2013-06-02 18:34:21.500 153 12541.62 149.22 54830.47 88888.00 2013-06-02 18:34:21.625 153 12541.60 149.22 54830.40 88888.00 2013-06-02 18:34:21.750 153 12541.67 149.28 54830.45 88888.00 2013-06-02 18:34:21.875 153 12541.67 149.28 54830.45 88888.00 2013-06-02 18:34:22.000 153 12541.67 149.25 54830.40 88888.00 2013-06-02 18:34:22.125 153 12541.70 149.30 54830.40 88888.00 2013-06-02 18:34:22.250 153 12541.80 149.30 54830.43 88888.00 2013-06-02 18:34:22.375 153 12541.83 149.38 54830.40 88888.00 2013-06-02 18:34:22.500 153 12541.88 149.43 54830.43 88888.00 2013-06-02 18:34:22.625 153 12541.90 149.40 54830.40 88888.00 2013-06-02 18:34:22.750 153 12541.90 149.40 54830.38 88888.00 2013-06-02 18:34:22.875 153 12541.92 149.40 54830.38 88888.00 2013-06-02 18:34:23.000 153 12541.95 149.40 54830.38 88888.00 2013-06-02 18:34:23.125 153 12542.00 149.43 54830.38 88888.00 2013-06-02 18:34:23.250 153 12542.00 149.43 54830.35 88888.00 2013-06-02 18:34:23.375 153 12542.00 149.43 54830.32 88888.00 2013-06-02 18:34:23.500 153 12542.00 149.47 54830.30 88888.00 2013-06-02 18:34:23.625 153 12542.00 149.50 54830.30 88888.00 2013-06-02 18:34:23.750 153 12541.98 149.53 54830.30 88888.00 2013-06-02 18:34:23.875 153 12542.00 149.55 54830.32 88888.00 2013-06-02 18:34:24.000 153 12542.05 149.55 54830.30 88888.00 2013-06-02 18:34:24.125 153 12542.12 149.50 54830.28 88888.00 2013-06-02 18:34:24.250 153 12542.17 149.57 54830.30 88888.00 2013-06-02 18:34:24.375 153 12542.25 149.60 54830.30 88888.00 2013-06-02 18:34:24.500 153 12542.23 149.60 54830.25 88888.00 2013-06-02 18:34:24.625 153 12542.23 149.57 54830.22 88888.00 2013-06-02 18:34:24.750 153 12542.27 149.60 54830.25 88888.00 2013-06-02 18:34:24.875 153 12542.33 149.62 54830.25 88888.00 2013-06-02 18:34:25.000 153 12542.38 149.68 54830.25 88888.00 2013-06-02 18:34:25.125 153 12542.40 149.70 54830.30 88888.00 2013-06-02 18:34:25.250 153 12542.38 149.65 54830.20 88888.00 2013-06-02 18:34:25.375 153 12542.08 149.38 54829.95 88888.00 2013-06-02 18:34:25.500 153 12542.20 149.50 54830.03 88888.00 2013-06-02 18:34:25.625 153 12542.42 149.70 54830.15 88888.00 2013-06-02 18:34:25.750 153 12542.52 149.72 54830.20 88888.00 2013-06-02 18:34:25.875 153 12542.50 149.75 54830.18 88888.00 2013-06-02 18:34:26.000 153 12542.45 149.72 54830.18 88888.00 2013-06-02 18:34:26.125 153 12542.55 149.78 54830.20 88888.00 2013-06-02 18:34:26.250 153 12542.62 149.75 54830.15 88888.00 2013-06-02 18:34:26.375 153 12542.65 149.78 54830.12 88888.00 2013-06-02 18:34:26.500 153 12542.62 149.78 54830.10 88888.00 2013-06-02 18:34:26.625 153 12542.60 149.75 54830.10 88888.00 2013-06-02 18:34:26.750 153 12542.65 149.80 54830.12 88888.00 2013-06-02 18:34:26.875 153 12542.75 149.88 54830.15 88888.00 2013-06-02 18:34:27.000 153 12542.83 149.85 54830.10 88888.00 2013-06-02 18:34:27.125 153 12542.80 149.82 54830.10 88888.00 2013-06-02 18:34:27.250 153 12542.77 149.82 54830.07 88888.00 2013-06-02 18:34:27.375 153 12542.83 149.85 54830.05 88888.00 2013-06-02 18:34:27.500 153 12542.83 149.85 54830.05 88888.00 2013-06-02 18:34:27.625 153 12542.80 149.88 54830.05 88888.00 2013-06-02 18:34:27.750 153 12542.80 149.90 54830.05 88888.00 2013-06-02 18:34:27.875 153 12542.85 149.93 54830.05 88888.00 2013-06-02 18:34:28.000 153 12542.90 149.90 54830.05 88888.00 2013-06-02 18:34:28.125 153 12542.88 149.95 54830.07 88888.00 2013-06-02 18:34:28.250 153 12542.85 149.95 54830.07 88888.00 2013-06-02 18:34:28.375 153 12542.88 149.93 54830.03 88888.00 2013-06-02 18:34:28.500 153 12542.95 149.93 54830.00 88888.00 2013-06-02 18:34:28.625 153 12543.05 149.95 54830.05 88888.00 2013-06-02 18:34:28.750 153 12543.08 150.03 54830.05 88888.00 2013-06-02 18:34:28.875 153 12543.15 150.05 54830.05 88888.00 2013-06-02 18:34:29.000 153 12543.17 150.05 54830.00 88888.00 2013-06-02 18:34:29.125 153 12543.10 150.00 54829.97 88888.00 2013-06-02 18:34:29.250 153 12543.05 150.05 54830.00 88888.00 2013-06-02 18:34:29.375 153 12543.15 150.15 54830.03 88888.00 2013-06-02 18:34:29.500 153 12543.15 150.15 54830.03 88888.00 2013-06-02 18:34:29.625 153 12543.20 150.10 54829.97 88888.00 2013-06-02 18:34:29.750 153 12543.23 150.07 54829.95 88888.00 2013-06-02 18:34:29.875 153 12543.30 150.12 54829.97 88888.00 2013-06-02 18:34:30.000 153 12543.30 150.12 54829.93 88888.00 2013-06-02 18:34:30.125 153 12543.23 150.05 54829.90 88888.00 2013-06-02 18:34:30.250 153 12543.23 150.07 54829.95 88888.00 2013-06-02 18:34:30.375 153 12543.25 150.12 54829.97 88888.00 2013-06-02 18:34:30.500 153 12543.23 150.10 54829.93 88888.00 2013-06-02 18:34:30.625 153 12543.27 150.12 54829.93 88888.00 2013-06-02 18:34:30.750 153 12543.38 150.15 54829.95 88888.00 2013-06-02 18:34:30.875 153 12543.45 150.18 54829.90 88888.00 2013-06-02 18:34:31.000 153 12543.45 150.15 54829.88 88888.00 2013-06-02 18:34:31.125 153 12543.50 150.20 54829.90 88888.00 2013-06-02 18:34:31.250 153 12543.52 150.18 54829.88 88888.00 2013-06-02 18:34:31.375 153 12543.58 150.15 54829.82 88888.00 2013-06-02 18:34:31.500 153 12543.70 150.22 54829.90 88888.00 2013-06-02 18:34:31.625 153 12543.75 150.22 54829.93 88888.00 2013-06-02 18:34:31.750 153 12543.77 150.20 54829.90 88888.00 2013-06-02 18:34:31.875 153 12543.83 150.22 54829.85 88888.00 2013-06-02 18:34:32.000 153 12543.85 150.25 54829.85 88888.00 2013-06-02 18:34:32.125 153 12543.83 150.22 54829.85 88888.00 2013-06-02 18:34:32.250 153 12543.83 150.20 54829.80 88888.00 2013-06-02 18:34:32.375 153 12543.77 150.20 54829.80 88888.00 2013-06-02 18:34:32.500 153 12543.73 150.22 54829.80 88888.00 2013-06-02 18:34:32.625 153 12543.83 150.28 54829.82 88888.00 2013-06-02 18:34:32.750 153 12543.88 150.28 54829.82 88888.00 2013-06-02 18:34:32.875 153 12543.90 150.30 54829.82 88888.00 2013-06-02 18:34:33.000 153 12543.92 150.30 54829.82 88888.00 2013-06-02 18:34:33.125 153 12543.92 150.28 54829.85 88888.00 2013-06-02 18:34:33.250 153 12543.92 150.30 54829.82 88888.00 2013-06-02 18:34:33.375 153 12544.00 150.35 54829.85 88888.00 2013-06-02 18:34:33.500 153 12544.02 150.35 54829.85 88888.00 2013-06-02 18:34:33.625 153 12544.00 150.28 54829.82 88888.00 2013-06-02 18:34:33.750 153 12544.00 150.28 54829.80 88888.00 2013-06-02 18:34:33.875 153 12544.08 150.30 54829.80 88888.00 2013-06-02 18:34:34.000 153 12544.10 150.30 54829.78 88888.00 2013-06-02 18:34:34.125 153 12544.08 150.30 54829.78 88888.00 2013-06-02 18:34:34.250 153 12544.08 150.28 54829.80 88888.00 2013-06-02 18:34:34.375 153 12544.15 150.32 54829.80 88888.00 2013-06-02 18:34:34.500 153 12544.23 150.32 54829.80 88888.00 2013-06-02 18:34:34.625 153 12544.25 150.30 54829.75 88888.00 2013-06-02 18:34:34.750 153 12544.25 150.32 54829.78 88888.00 2013-06-02 18:34:34.875 153 12544.25 150.35 54829.78 88888.00 2013-06-02 18:34:35.000 153 12544.27 150.32 54829.78 88888.00 2013-06-02 18:34:35.125 153 12544.25 150.32 54829.75 88888.00 2013-06-02 18:34:35.250 153 12544.23 150.30 54829.75 88888.00 2013-06-02 18:34:35.375 153 12544.27 150.30 54829.78 88888.00 2013-06-02 18:34:35.500 153 12544.27 150.35 54829.78 88888.00 2013-06-02 18:34:35.625 153 12544.30 150.40 54829.80 88888.00 2013-06-02 18:34:35.750 153 12544.30 150.38 54829.80 88888.00 2013-06-02 18:34:35.875 153 12544.33 150.35 54829.72 88888.00 2013-06-02 18:34:36.000 153 12544.33 150.32 54829.75 88888.00 2013-06-02 18:34:36.125 153 12544.33 150.32 54829.75 88888.00 2013-06-02 18:34:36.250 153 12544.30 150.32 54829.72 88888.00 2013-06-02 18:34:36.375 153 12544.40 150.32 54829.70 88888.00 2013-06-02 18:34:36.500 153 12544.42 150.30 54829.72 88888.00 2013-06-02 18:34:36.625 153 12544.40 150.32 54829.75 88888.00 2013-06-02 18:34:36.750 153 12544.42 150.32 54829.78 88888.00 2013-06-02 18:34:36.875 153 12544.50 150.35 54829.78 88888.00 2013-06-02 18:34:37.000 153 12544.50 150.38 54829.78 88888.00 2013-06-02 18:34:37.125 153 12544.52 150.35 54829.78 88888.00 2013-06-02 18:34:37.250 153 12544.55 150.32 54829.78 88888.00 2013-06-02 18:34:37.375 153 12544.60 150.40 54829.78 88888.00 2013-06-02 18:34:37.500 153 12544.62 150.40 54829.75 88888.00 2013-06-02 18:34:37.625 153 12544.65 150.38 54829.72 88888.00 2013-06-02 18:34:37.750 153 12544.65 150.38 54829.68 88888.00 2013-06-02 18:34:37.875 153 12544.73 150.35 54829.70 88888.00 2013-06-02 18:34:38.000 153 12544.70 150.35 54829.70 88888.00 2013-06-02 18:34:38.125 153 12544.65 150.35 54829.70 88888.00 2013-06-02 18:34:38.250 153 12544.60 150.35 54829.72 88888.00 2013-06-02 18:34:38.375 153 12544.73 150.40 54829.72 88888.00 2013-06-02 18:34:38.500 153 12544.77 150.38 54829.70 88888.00 2013-06-02 18:34:38.625 153 12544.70 150.30 54829.60 88888.00 2013-06-02 18:34:38.750 153 12544.75 150.30 54829.62 88888.00 2013-06-02 18:34:38.875 153 12544.85 150.35 54829.70 88888.00 2013-06-02 18:34:39.000 153 12544.92 150.40 54829.70 88888.00 2013-06-02 18:34:39.125 153 12544.85 150.38 54829.68 88888.00 2013-06-02 18:34:39.250 153 12544.85 150.32 54829.68 88888.00 2013-06-02 18:34:39.375 153 12544.90 150.35 54829.68 88888.00 2013-06-02 18:34:39.500 153 12544.98 150.40 54829.70 88888.00 2013-06-02 18:34:39.625 153 12545.00 150.45 54829.70 88888.00 2013-06-02 18:34:39.750 153 12544.98 150.43 54829.70 88888.00 2013-06-02 18:34:39.875 153 12544.92 150.40 54829.68 88888.00 2013-06-02 18:34:40.000 153 12544.92 150.40 54829.68 88888.00 2013-06-02 18:34:40.125 153 12545.00 150.43 54829.70 88888.00 2013-06-02 18:34:40.250 153 12545.08 150.43 54829.68 88888.00 2013-06-02 18:34:40.375 153 12545.12 150.45 54829.70 88888.00 2013-06-02 18:34:40.500 153 12545.02 150.43 54829.70 88888.00 2013-06-02 18:34:40.625 153 12544.98 150.45 54829.68 88888.00 2013-06-02 18:34:40.750 153 12545.05 150.45 54829.68 88888.00 2013-06-02 18:34:40.875 153 12545.10 150.43 54829.68 88888.00 2013-06-02 18:34:41.000 153 12545.08 150.40 54829.65 88888.00 2013-06-02 18:34:41.125 153 12545.15 150.40 54829.68 88888.00 2013-06-02 18:34:41.250 153 12545.25 150.43 54829.68 88888.00 2013-06-02 18:34:41.375 153 12545.27 150.45 54829.70 88888.00 2013-06-02 18:34:41.500 153 12545.23 150.43 54829.68 88888.00 2013-06-02 18:34:41.625 153 12545.17 150.38 54829.62 88888.00 2013-06-02 18:34:41.750 153 12545.23 150.38 54829.65 88888.00 2013-06-02 18:34:41.875 153 12545.30 150.38 54829.68 88888.00 2013-06-02 18:34:42.000 153 12545.35 150.40 54829.68 88888.00 2013-06-02 18:34:42.125 153 12545.35 150.43 54829.65 88888.00 2013-06-02 18:34:42.250 153 12545.38 150.43 54829.68 88888.00 2013-06-02 18:34:42.375 153 12545.42 150.43 54829.70 88888.00 2013-06-02 18:34:42.500 153 12545.40 150.43 54829.68 88888.00 2013-06-02 18:34:42.625 153 12545.38 150.40 54829.65 88888.00 2013-06-02 18:34:42.750 153 12545.38 150.40 54829.68 88888.00 2013-06-02 18:34:42.875 153 12545.42 150.43 54829.68 88888.00 2013-06-02 18:34:43.000 153 12545.45 150.43 54829.68 88888.00 2013-06-02 18:34:43.125 153 12545.45 150.40 54829.68 88888.00 2013-06-02 18:34:43.250 153 12545.45 150.47 54829.68 88888.00 2013-06-02 18:34:43.375 153 12545.42 150.45 54829.68 88888.00 2013-06-02 18:34:43.500 153 12545.50 150.43 54829.65 88888.00 2013-06-02 18:34:43.625 153 12545.48 150.40 54829.62 88888.00 2013-06-02 18:34:43.750 153 12545.45 150.38 54829.60 88888.00 2013-06-02 18:34:43.875 153 12545.45 150.45 54829.68 88888.00 2013-06-02 18:34:44.000 153 12545.45 150.43 54829.65 88888.00 2013-06-02 18:34:44.125 153 12545.45 150.43 54829.65 88888.00 2013-06-02 18:34:44.250 153 12545.52 150.43 54829.68 88888.00 2013-06-02 18:34:44.375 153 12545.60 150.43 54829.70 88888.00 2013-06-02 18:34:44.500 153 12545.58 150.45 54829.70 88888.00 2013-06-02 18:34:44.625 153 12545.55 150.45 54829.68 88888.00 2013-06-02 18:34:44.750 153 12545.58 150.43 54829.65 88888.00 2013-06-02 18:34:44.875 153 12545.60 150.45 54829.68 88888.00 2013-06-02 18:34:45.000 153 12545.60 150.47 54829.70 88888.00 2013-06-02 18:34:45.125 153 12545.55 150.45 54829.68 88888.00 2013-06-02 18:34:45.250 153 12545.42 150.43 54829.70 88888.00 2013-06-02 18:34:45.375 153 12545.52 150.50 54829.75 88888.00 2013-06-02 18:34:45.500 153 12545.60 150.53 54829.75 88888.00 2013-06-02 18:34:45.625 153 12545.58 150.45 54829.70 88888.00 2013-06-02 18:34:45.750 153 12545.58 150.40 54829.72 88888.00 2013-06-02 18:34:45.875 153 12545.58 150.43 54829.72 88888.00 2013-06-02 18:34:46.000 153 12545.58 150.43 54829.68 88888.00 2013-06-02 18:34:46.125 153 12545.62 150.43 54829.70 88888.00 2013-06-02 18:34:46.250 153 12545.60 150.47 54829.78 88888.00 2013-06-02 18:34:46.375 153 12545.58 150.50 54829.75 88888.00 2013-06-02 18:34:46.500 153 12545.52 150.47 54829.72 88888.00 2013-06-02 18:34:46.625 153 12545.58 150.50 54829.72 88888.00 2013-06-02 18:34:46.750 153 12545.65 150.50 54829.72 88888.00 2013-06-02 18:34:46.875 153 12545.73 150.47 54829.75 88888.00 2013-06-02 18:34:47.000 153 12545.65 150.43 54829.72 88888.00 2013-06-02 18:34:47.125 153 12545.62 150.45 54829.75 88888.00 2013-06-02 18:34:47.250 153 12545.67 150.50 54829.75 88888.00 2013-06-02 18:34:47.375 153 12545.75 150.45 54829.72 88888.00 2013-06-02 18:34:47.500 153 12545.70 150.43 54829.70 88888.00 2013-06-02 18:34:47.625 153 12545.67 150.45 54829.70 88888.00 2013-06-02 18:34:47.750 153 12545.73 150.43 54829.72 88888.00 2013-06-02 18:34:47.875 153 12545.83 150.40 54829.70 88888.00 2013-06-02 18:34:48.000 153 12545.80 150.43 54829.70 88888.00 2013-06-02 18:34:48.125 153 12545.77 150.40 54829.72 88888.00 2013-06-02 18:34:48.250 153 12545.77 150.45 54829.72 88888.00 2013-06-02 18:34:48.375 153 12545.77 150.45 54829.72 88888.00 2013-06-02 18:34:48.500 153 12545.83 150.47 54829.78 88888.00 2013-06-02 18:34:48.625 153 12545.83 150.47 54829.78 88888.00 2013-06-02 18:34:48.750 153 12545.83 150.45 54829.75 88888.00 2013-06-02 18:34:48.875 153 12545.83 150.45 54829.75 88888.00 2013-06-02 18:34:49.000 153 12545.83 150.45 54829.75 88888.00 2013-06-02 18:34:49.125 153 12545.85 150.45 54829.78 88888.00 2013-06-02 18:34:49.250 153 12545.88 150.47 54829.82 88888.00 2013-06-02 18:34:49.375 153 12545.90 150.50 54829.85 88888.00 2013-06-02 18:34:49.500 153 12545.88 150.50 54829.82 88888.00 2013-06-02 18:34:49.625 153 12545.83 150.43 54829.78 88888.00 2013-06-02 18:34:49.750 153 12545.85 150.43 54829.75 88888.00 2013-06-02 18:34:49.875 153 12545.95 150.47 54829.78 88888.00 2013-06-02 18:34:50.000 153 12546.00 150.47 54829.78 88888.00 2013-06-02 18:34:50.125 153 12545.95 150.45 54829.80 88888.00 2013-06-02 18:34:50.250 153 12545.95 150.45 54829.82 88888.00 2013-06-02 18:34:50.375 153 12545.95 150.47 54829.78 88888.00 2013-06-02 18:34:50.500 153 12545.95 150.47 54829.78 88888.00 2013-06-02 18:34:50.625 153 12546.02 150.53 54829.80 88888.00 2013-06-02 18:34:50.750 153 12546.00 150.50 54829.80 88888.00 2013-06-02 18:34:50.875 153 12545.88 150.43 54829.78 88888.00 2013-06-02 18:34:51.000 153 12545.83 150.43 54829.78 88888.00 2013-06-02 18:34:51.125 153 12545.92 150.47 54829.80 88888.00 2013-06-02 18:34:51.250 153 12546.02 150.47 54829.82 88888.00 2013-06-02 18:34:51.375 153 12546.02 150.45 54829.82 88888.00 2013-06-02 18:34:51.500 153 12546.00 150.45 54829.80 88888.00 2013-06-02 18:34:51.625 153 12546.02 150.43 54829.75 88888.00 2013-06-02 18:34:51.750 153 12546.05 150.47 54829.80 88888.00 2013-06-02 18:34:51.875 153 12546.10 150.47 54829.85 88888.00 2013-06-02 18:34:52.000 153 12546.15 150.45 54829.80 88888.00 2013-06-02 18:34:52.125 153 12546.15 150.45 54829.82 88888.00 2013-06-02 18:34:52.250 153 12546.12 150.45 54829.82 88888.00 2013-06-02 18:34:52.375 153 12546.15 150.45 54829.82 88888.00 2013-06-02 18:34:52.500 153 12546.17 150.45 54829.85 88888.00 2013-06-02 18:34:52.625 153 12546.15 150.47 54829.85 88888.00 2013-06-02 18:34:52.750 153 12546.12 150.47 54829.85 88888.00 2013-06-02 18:34:52.875 153 12546.10 150.43 54829.82 88888.00 2013-06-02 18:34:53.000 153 12546.17 150.43 54829.80 88888.00 2013-06-02 18:34:53.125 153 12546.20 150.43 54829.82 88888.00 2013-06-02 18:34:53.250 153 12546.17 150.45 54829.88 88888.00 2013-06-02 18:34:53.375 153 12546.20 150.47 54829.90 88888.00 2013-06-02 18:34:53.500 153 12546.20 150.45 54829.90 88888.00 2013-06-02 18:34:53.625 153 12546.20 150.45 54829.90 88888.00 2013-06-02 18:34:53.750 153 12546.12 150.38 54829.85 88888.00 2013-06-02 18:34:53.875 153 12546.10 150.35 54829.88 88888.00 2013-06-02 18:34:54.000 153 12546.15 150.38 54829.88 88888.00 2013-06-02 18:34:54.125 153 12546.17 150.32 54829.88 88888.00 2013-06-02 18:34:54.250 153 12546.17 150.35 54829.90 88888.00 2013-06-02 18:34:54.375 153 12546.27 150.40 54829.93 88888.00 2013-06-02 18:34:54.500 153 12546.25 150.40 54829.90 88888.00 2013-06-02 18:34:54.625 153 12546.25 150.35 54829.88 88888.00 2013-06-02 18:34:54.750 153 12546.33 150.35 54829.90 88888.00 2013-06-02 18:34:54.875 153 12546.40 150.38 54829.93 88888.00 2013-06-02 18:34:55.000 153 12546.38 150.38 54829.93 88888.00 2013-06-02 18:34:55.125 153 12546.30 150.38 54829.95 88888.00 2013-06-02 18:34:55.250 153 12546.27 150.35 54829.95 88888.00 2013-06-02 18:34:55.375 153 12546.33 150.32 54829.95 88888.00 2013-06-02 18:34:55.500 153 12546.35 150.35 54829.97 88888.00 2013-06-02 18:34:55.625 153 12546.35 150.35 54829.97 88888.00 2013-06-02 18:34:55.750 153 12546.38 150.35 54830.00 88888.00 2013-06-02 18:34:55.875 153 12546.33 150.32 54830.00 88888.00 2013-06-02 18:34:56.000 153 12546.30 150.25 54829.95 88888.00 2013-06-02 18:34:56.125 153 12546.40 150.25 54830.00 88888.00 2013-06-02 18:34:56.250 153 12546.45 150.28 54830.00 88888.00 2013-06-02 18:34:56.375 153 12546.45 150.28 54829.97 88888.00 2013-06-02 18:34:56.500 153 12546.45 150.28 54830.00 88888.00 2013-06-02 18:34:56.625 153 12546.48 150.25 54830.00 88888.00 2013-06-02 18:34:56.750 153 12546.48 150.20 54830.03 88888.00 2013-06-02 18:34:56.875 153 12546.45 150.15 54830.00 88888.00 2013-06-02 18:34:57.000 153 12546.45 150.20 54830.03 88888.00 2013-06-02 18:34:57.125 153 12546.40 150.18 54830.03 88888.00 2013-06-02 18:34:57.250 153 12546.38 150.18 54830.03 88888.00 2013-06-02 18:34:57.375 153 12546.50 150.20 54830.03 88888.00 2013-06-02 18:34:57.500 153 12546.55 150.20 54830.03 88888.00 2013-06-02 18:34:57.625 153 12546.50 150.20 54830.07 88888.00 2013-06-02 18:34:57.750 153 12546.52 150.22 54830.07 88888.00 2013-06-02 18:34:57.875 153 12546.58 150.18 54830.07 88888.00 2013-06-02 18:34:58.000 153 12546.55 150.15 54830.05 88888.00 2013-06-02 18:34:58.125 153 12546.55 150.15 54830.05 88888.00 2013-06-02 18:34:58.250 153 12546.50 150.10 54830.05 88888.00 2013-06-02 18:34:58.375 153 12546.50 150.12 54830.10 88888.00 2013-06-02 18:34:58.500 153 12546.60 150.15 54830.10 88888.00 2013-06-02 18:34:58.625 153 12546.70 150.15 54830.07 88888.00 2013-06-02 18:34:58.750 153 12546.70 150.15 54830.10 88888.00 2013-06-02 18:34:58.875 153 12546.62 150.12 54830.12 88888.00 2013-06-02 18:34:59.000 153 12546.58 150.07 54830.10 88888.00 2013-06-02 18:34:59.125 153 12546.58 150.07 54830.05 88888.00 2013-06-02 18:34:59.250 153 12546.52 150.05 54830.05 88888.00 2013-06-02 18:34:59.375 153 12546.60 150.05 54830.05 88888.00 2013-06-02 18:34:59.500 153 12546.65 150.07 54830.07 88888.00 2013-06-02 18:34:59.625 153 12546.75 150.10 54830.10 88888.00 2013-06-02 18:34:59.750 153 12546.75 150.10 54830.15 88888.00 2013-06-02 18:34:59.875 153 12546.80 150.05 54830.10 88888.00 2013-06-02 18:35:00.000 153 12546.90 150.07 54830.07 88888.00 2013-06-02 18:35:00.125 153 12546.88 150.00 54830.07 88888.00 2013-06-02 18:35:00.250 153 12546.77 150.00 54830.10 88888.00 2013-06-02 18:35:00.375 153 12546.77 149.97 54830.10 88888.00 2013-06-02 18:35:00.500 153 12546.83 150.00 54830.12 88888.00 2013-06-02 18:35:00.625 153 12546.85 150.03 54830.15 88888.00 2013-06-02 18:35:00.750 153 12546.83 150.03 54830.18 88888.00 2013-06-02 18:35:00.875 153 12546.85 149.95 54830.15 88888.00 2013-06-02 18:35:01.000 153 12546.92 149.97 54830.12 88888.00 2013-06-02 18:35:01.125 153 12546.98 150.03 54830.15 88888.00 2013-06-02 18:35:01.250 153 12546.95 150.03 54830.18 88888.00 2013-06-02 18:35:01.375 153 12546.95 149.97 54830.15 88888.00 2013-06-02 18:35:01.500 153 12546.98 149.97 54830.18 88888.00 2013-06-02 18:35:01.625 153 12547.00 150.00 54830.22 88888.00 2013-06-02 18:35:01.750 153 12546.98 149.93 54830.20 88888.00 2013-06-02 18:35:01.875 153 12546.92 149.88 54830.20 88888.00 2013-06-02 18:35:02.000 153 12546.98 149.93 54830.20 88888.00 2013-06-02 18:35:02.125 153 12547.00 149.88 54830.20 88888.00 2013-06-02 18:35:02.250 153 12547.05 149.85 54830.20 88888.00 2013-06-02 18:35:02.375 153 12547.02 149.85 54830.20 88888.00 2013-06-02 18:35:02.500 153 12546.98 149.88 54830.20 88888.00 2013-06-02 18:35:02.625 153 12546.98 149.82 54830.18 88888.00 2013-06-02 18:35:02.750 153 12547.05 149.78 54830.20 88888.00 2013-06-02 18:35:02.875 153 12547.05 149.78 54830.22 88888.00 2013-06-02 18:35:03.000 153 12547.10 149.78 54830.22 88888.00 2013-06-02 18:35:03.125 153 12547.17 149.78 54830.22 88888.00 2013-06-02 18:35:03.250 153 12547.23 149.80 54830.30 88888.00 2013-06-02 18:35:03.375 153 12547.27 149.80 54830.30 88888.00 2013-06-02 18:35:03.500 153 12547.25 149.80 54830.25 88888.00 2013-06-02 18:35:03.625 153 12547.12 149.78 54830.25 88888.00 2013-06-02 18:35:03.750 153 12547.15 149.80 54830.28 88888.00 2013-06-02 18:35:03.875 153 12547.20 149.75 54830.28 88888.00 2013-06-02 18:35:04.000 153 12547.23 149.72 54830.25 88888.00 2013-06-02 18:35:04.125 153 12547.23 149.68 54830.25 88888.00 2013-06-02 18:35:04.250 153 12547.17 149.65 54830.28 88888.00 2013-06-02 18:35:04.375 153 12547.15 149.65 54830.25 88888.00 2013-06-02 18:35:04.500 153 12547.15 149.70 54830.28 88888.00 2013-06-02 18:35:04.625 153 12547.15 149.68 54830.30 88888.00 2013-06-02 18:35:04.750 153 12547.15 149.65 54830.28 88888.00 2013-06-02 18:35:04.875 153 12547.12 149.65 54830.28 88888.00 2013-06-02 18:35:05.000 153 12547.17 149.62 54830.32 88888.00 2013-06-02 18:35:05.125 153 12547.23 149.60 54830.30 88888.00 2013-06-02 18:35:05.250 153 12547.17 149.57 54830.32 88888.00 2013-06-02 18:35:05.375 153 12547.17 149.57 54830.30 88888.00 2013-06-02 18:35:05.500 153 12547.20 149.60 54830.32 88888.00 2013-06-02 18:35:05.625 153 12547.23 149.57 54830.32 88888.00 2013-06-02 18:35:05.750 153 12547.27 149.57 54830.35 88888.00 2013-06-02 18:35:05.875 153 12547.27 149.57 54830.32 88888.00 2013-06-02 18:35:06.000 153 12547.27 149.57 54830.35 88888.00 2013-06-02 18:35:06.125 153 12547.27 149.60 54830.38 88888.00 2013-06-02 18:35:06.250 153 12547.27 149.60 54830.38 88888.00 2013-06-02 18:35:06.375 153 12547.35 149.57 54830.35 88888.00 2013-06-02 18:35:06.500 153 12547.33 149.55 54830.35 88888.00 2013-06-02 18:35:06.625 153 12547.30 149.55 54830.35 88888.00 2013-06-02 18:35:06.750 153 12547.35 149.53 54830.38 88888.00 2013-06-02 18:35:06.875 153 12547.38 149.53 54830.38 88888.00 2013-06-02 18:35:07.000 153 12547.42 149.53 54830.40 88888.00 2013-06-02 18:35:07.125 153 12547.40 149.53 54830.38 88888.00 2013-06-02 18:35:07.250 153 12547.35 149.45 54830.38 88888.00 2013-06-02 18:35:07.375 153 12547.38 149.47 54830.40 88888.00 2013-06-02 18:35:07.500 153 12547.38 149.47 54830.40 88888.00 2013-06-02 18:35:07.625 153 12547.35 149.43 54830.38 88888.00 2013-06-02 18:35:07.750 153 12547.38 149.47 54830.38 88888.00 2013-06-02 18:35:07.875 153 12547.38 149.50 54830.40 88888.00 2013-06-02 18:35:08.000 153 12547.30 149.50 54830.45 88888.00 2013-06-02 18:35:08.125 153 12547.33 149.47 54830.47 88888.00 2013-06-02 18:35:08.250 153 12547.38 149.40 54830.43 88888.00 2013-06-02 18:35:08.375 153 12547.38 149.35 54830.40 88888.00 2013-06-02 18:35:08.500 153 12547.33 149.40 54830.43 88888.00 2013-06-02 18:35:08.625 153 12547.30 149.35 54830.40 88888.00 2013-06-02 18:35:08.750 153 12547.35 149.38 54830.43 88888.00 2013-06-02 18:35:08.875 153 12547.45 149.43 54830.47 88888.00 2013-06-02 18:35:09.000 153 12547.48 149.40 54830.53 88888.00 2013-06-02 18:35:09.125 153 12547.48 149.43 54830.53 88888.00 2013-06-02 18:35:09.250 153 12547.38 149.35 54830.50 88888.00 2013-06-02 18:35:09.375 153 12547.33 149.32 54830.50 88888.00 2013-06-02 18:35:09.500 153 12547.35 149.30 54830.50 88888.00 2013-06-02 18:35:09.625 153 12547.42 149.28 54830.50 88888.00 2013-06-02 18:35:09.750 153 12547.45 149.28 54830.50 88888.00 2013-06-02 18:35:09.875 153 12547.45 149.32 54830.47 88888.00 2013-06-02 18:35:10.000 153 12547.40 149.28 54830.47 88888.00 2013-06-02 18:35:10.125 153 12547.38 149.22 54830.47 88888.00 2013-06-02 18:35:10.250 153 12547.35 149.18 54830.50 88888.00 2013-06-02 18:35:10.375 153 12547.42 149.22 54830.53 88888.00 2013-06-02 18:35:10.500 153 12547.42 149.22 54830.53 88888.00 2013-06-02 18:35:10.625 153 12547.38 149.20 54830.50 88888.00 2013-06-02 18:35:10.750 153 12547.40 149.20 54830.53 88888.00 2013-06-02 18:35:10.875 153 12547.38 149.18 54830.50 88888.00 2013-06-02 18:35:11.000 153 12547.40 149.22 54830.53 88888.00 2013-06-02 18:35:11.125 153 12547.45 149.25 54830.57 88888.00 2013-06-02 18:35:11.250 153 12547.38 149.15 54830.57 88888.00 2013-06-02 18:35:11.375 153 12547.38 149.15 54830.60 88888.00 2013-06-02 18:35:11.500 153 12547.38 149.20 54830.57 88888.00 2013-06-02 18:35:11.625 153 12547.38 149.20 54830.57 88888.00 2013-06-02 18:35:11.750 153 12547.33 149.18 54830.57 88888.00 2013-06-02 18:35:11.875 153 12547.35 149.15 54830.55 88888.00 2013-06-02 18:35:12.000 153 12547.38 149.15 54830.57 88888.00 2013-06-02 18:35:12.125 153 12547.45 149.20 54830.60 88888.00 2013-06-02 18:35:12.250 153 12547.45 149.18 54830.62 88888.00 2013-06-02 18:35:12.375 153 12547.45 149.12 54830.60 88888.00 2013-06-02 18:35:12.500 153 12547.42 149.12 54830.62 88888.00 2013-06-02 18:35:12.625 153 12547.45 149.12 54830.60 88888.00 2013-06-02 18:35:12.750 153 12547.50 149.12 54830.62 88888.00 2013-06-02 18:35:12.875 153 12547.52 149.12 54830.65 88888.00 2013-06-02 18:35:13.000 153 12547.55 149.12 54830.62 88888.00 2013-06-02 18:35:13.125 153 12547.55 149.15 54830.65 88888.00 2013-06-02 18:35:13.250 153 12547.62 149.07 54830.60 88888.00 2013-06-02 18:35:13.375 153 12547.62 149.03 54830.60 88888.00 2013-06-02 18:35:13.500 153 12547.65 149.07 54830.62 88888.00 2013-06-02 18:35:13.625 153 12547.67 149.07 54830.62 88888.00 2013-06-02 18:35:13.750 153 12547.67 149.07 54830.60 88888.00 2013-06-02 18:35:13.875 153 12547.67 149.07 54830.62 88888.00 2013-06-02 18:35:14.000 153 12547.62 149.07 54830.65 88888.00 2013-06-02 18:35:14.125 153 12547.65 149.05 54830.62 88888.00 2013-06-02 18:35:14.250 153 12547.67 149.03 54830.60 88888.00 2013-06-02 18:35:14.375 153 12547.70 148.97 54830.60 88888.00 2013-06-02 18:35:14.500 153 12547.75 148.97 54830.60 88888.00 2013-06-02 18:35:14.625 153 12547.75 149.00 54830.65 88888.00 2013-06-02 18:35:14.750 153 12547.73 149.00 54830.65 88888.00 2013-06-02 18:35:14.875 153 12547.75 148.97 54830.65 88888.00 2013-06-02 18:35:15.000 153 12547.80 148.95 54830.62 88888.00 2013-06-02 18:35:15.125 153 12547.80 148.93 54830.62 88888.00 2013-06-02 18:35:15.250 153 12547.85 148.95 54830.68 88888.00 2013-06-02 18:35:15.375 153 12547.88 148.95 54830.70 88888.00 2013-06-02 18:35:15.500 153 12547.88 148.90 54830.70 88888.00 2013-06-02 18:35:15.625 153 12547.88 148.95 54830.72 88888.00 2013-06-02 18:35:15.750 153 12547.88 148.95 54830.72 88888.00 2013-06-02 18:35:15.875 153 12547.90 148.93 54830.70 88888.00 2013-06-02 18:35:16.000 153 12547.98 148.90 54830.68 88888.00 2013-06-02 18:35:16.125 153 12547.95 148.90 54830.68 88888.00 2013-06-02 18:35:16.250 153 12547.92 148.93 54830.70 88888.00 2013-06-02 18:35:16.375 153 12548.00 148.93 54830.68 88888.00 2013-06-02 18:35:16.500 153 12548.00 148.90 54830.70 88888.00 2013-06-02 18:35:16.625 153 12547.98 148.82 54830.68 88888.00 2013-06-02 18:35:16.750 153 12547.98 148.85 54830.70 88888.00 2013-06-02 18:35:16.875 153 12547.92 148.82 54830.68 88888.00 2013-06-02 18:35:17.000 153 12547.88 148.80 54830.68 88888.00 2013-06-02 18:35:17.125 153 12548.00 148.85 54830.75 88888.00 2013-06-02 18:35:17.250 153 12548.05 148.90 54830.80 88888.00 2013-06-02 18:35:17.375 153 12548.00 148.85 54830.75 88888.00 2013-06-02 18:35:17.500 153 12547.95 148.80 54830.72 88888.00 2013-06-02 18:35:17.625 153 12547.95 148.80 54830.75 88888.00 2013-06-02 18:35:17.750 153 12548.00 148.75 54830.72 88888.00 2013-06-02 18:35:17.875 153 12548.02 148.78 54830.75 88888.00 2013-06-02 18:35:18.000 153 12548.02 148.78 54830.75 88888.00 2013-06-02 18:35:18.125 153 12548.05 148.78 54830.75 88888.00 2013-06-02 18:35:18.250 153 12548.05 148.75 54830.78 88888.00 2013-06-02 18:35:18.375 153 12548.08 148.78 54830.80 88888.00 2013-06-02 18:35:18.500 153 12548.12 148.72 54830.78 88888.00 2013-06-02 18:35:18.625 153 12548.12 148.68 54830.78 88888.00 2013-06-02 18:35:18.750 153 12548.10 148.70 54830.78 88888.00 2013-06-02 18:35:18.875 153 12548.15 148.72 54830.80 88888.00 2013-06-02 18:35:19.000 153 12548.15 148.68 54830.78 88888.00 2013-06-02 18:35:19.125 153 12548.10 148.68 54830.80 88888.00 2013-06-02 18:35:19.250 153 12548.17 148.72 54830.85 88888.00 2013-06-02 18:35:19.375 153 12548.20 148.65 54830.78 88888.00 2013-06-02 18:35:19.500 153 12548.15 148.60 54830.78 88888.00 2013-06-02 18:35:19.625 153 12548.15 148.60 54830.80 88888.00 2013-06-02 18:35:19.750 153 12548.17 148.60 54830.82 88888.00 2013-06-02 18:35:19.875 153 12548.17 148.60 54830.82 88888.00 2013-06-02 18:35:20.000 153 12548.12 148.57 54830.78 88888.00 2013-06-02 18:35:20.125 153 12548.17 148.57 54830.80 88888.00 2013-06-02 18:35:20.250 153 12548.25 148.60 54830.85 88888.00 2013-06-02 18:35:20.375 153 12548.27 148.57 54830.82 88888.00 2013-06-02 18:35:20.500 153 12548.30 148.57 54830.85 88888.00 2013-06-02 18:35:20.625 153 12548.33 148.53 54830.80 88888.00 2013-06-02 18:35:20.750 153 12548.35 148.55 54830.80 88888.00 2013-06-02 18:35:20.875 153 12548.33 148.53 54830.85 88888.00 2013-06-02 18:35:21.000 153 12548.33 148.45 54830.82 88888.00 2013-06-02 18:35:21.125 153 12548.35 148.45 54830.88 88888.00 2013-06-02 18:35:21.250 153 12548.38 148.50 54830.95 88888.00 2013-06-02 18:35:21.375 153 12548.40 148.50 54830.93 88888.00 2013-06-02 18:35:21.500 153 12548.38 148.50 54830.90 88888.00 2013-06-02 18:35:21.625 153 12548.33 148.47 54830.90 88888.00 2013-06-02 18:35:21.750 153 12548.35 148.45 54830.93 88888.00 2013-06-02 18:35:21.875 153 12548.33 148.43 54830.88 88888.00 2013-06-02 18:35:22.000 153 12548.38 148.43 54830.90 88888.00 2013-06-02 18:35:22.125 153 12548.33 148.47 54830.93 88888.00 2013-06-02 18:35:22.250 153 12548.23 148.43 54830.95 88888.00 2013-06-02 18:35:22.375 153 12548.23 148.43 54830.90 88888.00 2013-06-02 18:35:22.500 153 12548.30 148.40 54830.90 88888.00 2013-06-02 18:35:22.625 153 12548.40 148.38 54830.88 88888.00 2013-06-02 18:35:22.750 153 12548.42 148.38 54830.90 88888.00 2013-06-02 18:35:22.875 153 12548.42 148.32 54830.90 88888.00 2013-06-02 18:35:23.000 153 12548.40 148.35 54830.90 88888.00 2013-06-02 18:35:23.125 153 12548.45 148.38 54830.95 88888.00 2013-06-02 18:35:23.250 153 12548.48 148.35 54830.93 88888.00 2013-06-02 18:35:23.375 153 12548.40 148.30 54830.88 88888.00 2013-06-02 18:35:23.500 153 12548.35 148.28 54830.88 88888.00 2013-06-02 18:35:23.625 153 12548.40 148.32 54830.90 88888.00 2013-06-02 18:35:23.750 153 12548.42 148.38 54830.95 88888.00 2013-06-02 18:35:23.875 153 12548.40 148.32 54831.00 88888.00 2013-06-02 18:35:24.000 153 12548.40 148.30 54830.95 88888.00 2013-06-02 18:35:24.125 153 12548.38 148.25 54830.95 88888.00 2013-06-02 18:35:24.250 153 12548.35 148.28 54830.97 88888.00 2013-06-02 18:35:24.375 153 12548.38 148.30 54830.97 88888.00 2013-06-02 18:35:24.500 153 12548.42 148.30 54831.00 88888.00 2013-06-02 18:35:24.625 153 12548.40 148.28 54831.00 88888.00 2013-06-02 18:35:24.750 153 12548.42 148.22 54831.00 88888.00 2013-06-02 18:35:24.875 153 12548.38 148.18 54830.97 88888.00 2013-06-02 18:35:25.000 153 12548.40 148.18 54831.00 88888.00 2013-06-02 18:35:25.125 153 12548.40 148.20 54831.00 88888.00 2013-06-02 18:35:25.250 153 12548.38 148.12 54830.97 88888.00 2013-06-02 18:35:25.375 153 12548.33 148.15 54831.03 88888.00 2013-06-02 18:35:25.500 153 12548.35 148.18 54831.05 88888.00 2013-06-02 18:35:25.625 153 12548.40 148.15 54831.05 88888.00 2013-06-02 18:35:25.750 153 12548.42 148.10 54831.00 88888.00 2013-06-02 18:35:25.875 153 12548.42 148.10 54831.03 88888.00 2013-06-02 18:35:26.000 153 12548.38 148.05 54831.00 88888.00 2013-06-02 18:35:26.125 153 12548.35 148.07 54831.05 88888.00 2013-06-02 18:35:26.250 153 12548.35 148.07 54831.10 88888.00 2013-06-02 18:35:26.375 153 12548.48 148.07 54831.10 88888.00 2013-06-02 18:35:26.500 153 12548.42 148.03 54831.07 88888.00 2013-06-02 18:35:26.625 153 12548.38 148.03 54831.07 88888.00 2013-06-02 18:35:26.750 153 12548.42 148.07 54831.10 88888.00 2013-06-02 18:35:26.875 153 12548.30 148.05 54831.07 88888.00 2013-06-02 18:35:27.000 153 12548.27 148.05 54831.10 88888.00 2013-06-02 18:35:27.125 153 12548.27 148.05 54831.10 88888.00 2013-06-02 18:35:27.250 153 12548.27 148.03 54831.10 88888.00 2013-06-02 18:35:27.375 153 12548.30 148.07 54831.12 88888.00 2013-06-02 18:35:27.500 153 12548.27 148.00 54831.10 88888.00 2013-06-02 18:35:27.625 153 12548.25 147.97 54831.07 88888.00 2013-06-02 18:35:27.750 153 12548.25 147.97 54831.07 88888.00 2013-06-02 18:35:27.875 153 12548.25 147.95 54831.07 88888.00 2013-06-02 18:35:28.000 153 12548.30 147.97 54831.10 88888.00 2013-06-02 18:35:28.125 153 12548.33 147.97 54831.12 88888.00 2013-06-02 18:35:28.250 153 12548.30 147.93 54831.10 88888.00 2013-06-02 18:35:28.375 153 12548.30 147.93 54831.10 88888.00 2013-06-02 18:35:28.500 153 12548.30 147.97 54831.15 88888.00 2013-06-02 18:35:28.625 153 12548.33 147.97 54831.18 88888.00 2013-06-02 18:35:28.750 153 12548.30 147.93 54831.12 88888.00 2013-06-02 18:35:28.875 153 12548.33 147.93 54831.12 88888.00 2013-06-02 18:35:29.000 153 12548.38 147.93 54831.15 88888.00 2013-06-02 18:35:29.125 153 12548.42 147.97 54831.15 88888.00 2013-06-02 18:35:29.250 153 12548.38 147.93 54831.12 88888.00 2013-06-02 18:35:29.375 153 12548.35 147.93 54831.12 88888.00 2013-06-02 18:35:29.500 153 12548.30 147.93 54831.15 88888.00 2013-06-02 18:35:29.625 153 12548.27 147.93 54831.12 88888.00 2013-06-02 18:35:29.750 153 12548.30 147.85 54831.10 88888.00 2013-06-02 18:35:29.875 153 12548.33 147.88 54831.12 88888.00 2013-06-02 18:35:30.000 153 12548.33 147.85 54831.12 88888.00 2013-06-02 18:35:30.125 153 12548.27 147.82 54831.12 88888.00 2013-06-02 18:35:30.250 153 12548.27 147.82 54831.15 88888.00 2013-06-02 18:35:30.375 153 12548.40 147.88 54831.20 88888.00 2013-06-02 18:35:30.500 153 12548.45 147.90 54831.20 88888.00 2013-06-02 18:35:30.625 153 12548.40 147.85 54831.18 88888.00 2013-06-02 18:35:30.750 153 12548.33 147.82 54831.18 88888.00 2013-06-02 18:35:30.875 153 12548.38 147.82 54831.18 88888.00 2013-06-02 18:35:31.000 153 12548.45 147.88 54831.22 88888.00 2013-06-02 18:35:31.125 153 12548.42 147.88 54831.22 88888.00 2013-06-02 18:35:31.250 153 12548.38 147.80 54831.20 88888.00 2013-06-02 18:35:31.375 153 12548.33 147.80 54831.18 88888.00 2013-06-02 18:35:31.500 153 12548.30 147.78 54831.20 88888.00 2013-06-02 18:35:31.625 153 12548.25 147.75 54831.18 88888.00 2013-06-02 18:35:31.750 153 12548.23 147.78 54831.20 88888.00 2013-06-02 18:35:31.875 153 12548.25 147.78 54831.22 88888.00 2013-06-02 18:35:32.000 153 12548.20 147.78 54831.20 88888.00 2013-06-02 18:35:32.125 153 12548.15 147.75 54831.20 88888.00 2013-06-02 18:35:32.250 153 12548.17 147.75 54831.22 88888.00 2013-06-02 18:35:32.375 153 12548.23 147.75 54831.22 88888.00 2013-06-02 18:35:32.500 153 12548.17 147.72 54831.22 88888.00 2013-06-02 18:35:32.625 153 12548.10 147.68 54831.22 88888.00 2013-06-02 18:35:32.750 153 12548.08 147.72 54831.25 88888.00 2013-06-02 18:35:32.875 153 12548.08 147.72 54831.28 88888.00 2013-06-02 18:35:33.000 153 12548.08 147.70 54831.22 88888.00 2013-06-02 18:35:33.125 153 12548.10 147.70 54831.28 88888.00 2013-06-02 18:35:33.250 153 12548.05 147.70 54831.30 88888.00 2013-06-02 18:35:33.375 153 12548.08 147.68 54831.28 88888.00 2013-06-02 18:35:33.500 153 12548.05 147.68 54831.25 88888.00 2013-06-02 18:35:33.625 153 12548.08 147.68 54831.28 88888.00 2013-06-02 18:35:33.750 153 12548.12 147.70 54831.28 88888.00 2013-06-02 18:35:33.875 153 12548.10 147.65 54831.28 88888.00 2013-06-02 18:35:34.000 153 12548.05 147.62 54831.25 88888.00 2013-06-02 18:35:34.125 153 12548.05 147.57 54831.28 88888.00 2013-06-02 18:35:34.250 153 12548.00 147.55 54831.28 88888.00 2013-06-02 18:35:34.375 153 12548.02 147.65 54831.30 88888.00 2013-06-02 18:35:34.500 153 12548.05 147.68 54831.35 88888.00 2013-06-02 18:35:34.625 153 12548.08 147.62 54831.30 88888.00 2013-06-02 18:35:34.750 153 12548.00 147.57 54831.28 88888.00 2013-06-02 18:35:34.875 153 12548.00 147.57 54831.28 88888.00 2013-06-02 18:35:35.000 153 12547.95 147.57 54831.28 88888.00 2013-06-02 18:35:35.125 153 12547.95 147.60 54831.32 88888.00 2013-06-02 18:35:35.250 153 12548.00 147.62 54831.35 88888.00 2013-06-02 18:35:35.375 153 12548.05 147.65 54831.35 88888.00 2013-06-02 18:35:35.500 153 12548.10 147.65 54831.35 88888.00 2013-06-02 18:35:35.625 153 12548.02 147.60 54831.35 88888.00 2013-06-02 18:35:35.750 153 12548.05 147.60 54831.38 88888.00 2013-06-02 18:35:35.875 153 12548.08 147.57 54831.35 88888.00 2013-06-02 18:35:36.000 153 12548.08 147.60 54831.35 88888.00 2013-06-02 18:35:36.125 153 12548.05 147.60 54831.38 88888.00 2013-06-02 18:35:36.250 153 12547.98 147.53 54831.35 88888.00 2013-06-02 18:35:36.375 153 12547.95 147.55 54831.38 88888.00 2013-06-02 18:35:36.500 153 12548.00 147.55 54831.38 88888.00 2013-06-02 18:35:36.625 153 12547.98 147.55 54831.40 88888.00 2013-06-02 18:35:36.750 153 12547.95 147.57 54831.40 88888.00 2013-06-02 18:35:36.875 153 12547.95 147.55 54831.40 88888.00 2013-06-02 18:35:37.000 153 12547.95 147.53 54831.38 88888.00 2013-06-02 18:35:37.125 153 12547.95 147.47 54831.38 88888.00 2013-06-02 18:35:37.250 153 12547.92 147.45 54831.38 88888.00 2013-06-02 18:35:37.375 153 12547.92 147.50 54831.38 88888.00 2013-06-02 18:35:37.500 153 12547.88 147.53 54831.38 88888.00 2013-06-02 18:35:37.625 153 12547.83 147.50 54831.38 88888.00 2013-06-02 18:35:37.750 153 12547.83 147.50 54831.38 88888.00 2013-06-02 18:35:37.875 153 12547.75 147.43 54831.38 88888.00 2013-06-02 18:35:38.000 153 12547.80 147.45 54831.38 88888.00 2013-06-02 18:35:38.125 153 12547.85 147.45 54831.43 88888.00 2013-06-02 18:35:38.250 153 12547.83 147.43 54831.43 88888.00 2013-06-02 18:35:38.375 153 12547.88 147.47 54831.45 88888.00 2013-06-02 18:35:38.500 153 12547.88 147.47 54831.45 88888.00 2013-06-02 18:35:38.625 153 12547.85 147.45 54831.45 88888.00 2013-06-02 18:35:38.750 153 12547.80 147.45 54831.47 88888.00 2013-06-02 18:35:38.875 153 12547.80 147.45 54831.45 88888.00 2013-06-02 18:35:39.000 153 12547.80 147.43 54831.43 88888.00 2013-06-02 18:35:39.125 153 12547.83 147.43 54831.45 88888.00 2013-06-02 18:35:39.250 153 12547.92 147.47 54831.53 88888.00 2013-06-02 18:35:39.375 153 12547.92 147.50 54831.53 88888.00 2013-06-02 18:35:39.500 153 12547.92 147.47 54831.50 88888.00 2013-06-02 18:35:39.625 153 12547.92 147.40 54831.50 88888.00 2013-06-02 18:35:39.750 153 12547.95 147.43 54831.50 88888.00 2013-06-02 18:35:39.875 153 12547.95 147.45 54831.53 88888.00 2013-06-02 18:35:40.000 153 12547.88 147.40 54831.45 88888.00 2013-06-02 18:35:40.125 153 12547.77 147.40 54831.47 88888.00 2013-06-02 18:35:40.250 153 12547.80 147.45 54831.53 88888.00 2013-06-02 18:35:40.375 153 12547.88 147.47 54831.50 88888.00 2013-06-02 18:35:40.500 153 12547.83 147.45 54831.53 88888.00 2013-06-02 18:35:40.625 153 12547.80 147.45 54831.53 88888.00 2013-06-02 18:35:40.750 153 12547.80 147.45 54831.53 88888.00 2013-06-02 18:35:40.875 153 12547.83 147.50 54831.50 88888.00 2013-06-02 18:35:41.000 153 12547.80 147.47 54831.53 88888.00 2013-06-02 18:35:41.125 153 12547.75 147.45 54831.50 88888.00 2013-06-02 18:35:41.250 153 12547.75 147.45 54831.47 88888.00 2013-06-02 18:35:41.375 153 12547.80 147.45 54831.50 88888.00 2013-06-02 18:35:41.500 153 12547.80 147.50 54831.53 88888.00 2013-06-02 18:35:41.625 153 12547.85 147.47 54831.53 88888.00 2013-06-02 18:35:41.750 153 12547.80 147.47 54831.53 88888.00 2013-06-02 18:35:41.875 153 12547.77 147.47 54831.50 88888.00 2013-06-02 18:35:42.000 153 12547.73 147.47 54831.53 88888.00 2013-06-02 18:35:42.125 153 12547.75 147.50 54831.55 88888.00 2013-06-02 18:35:42.250 153 12547.75 147.45 54831.53 88888.00 2013-06-02 18:35:42.375 153 12547.80 147.47 54831.53 88888.00 2013-06-02 18:35:42.500 153 12547.73 147.47 54831.53 88888.00 2013-06-02 18:35:42.625 153 12547.73 147.45 54831.53 88888.00 2013-06-02 18:35:42.750 153 12547.75 147.47 54831.55 88888.00 2013-06-02 18:35:42.875 153 12547.75 147.45 54831.50 88888.00 2013-06-02 18:35:43.000 153 12547.73 147.45 54831.50 88888.00 2013-06-02 18:35:43.125 153 12547.67 147.47 54831.55 88888.00 2013-06-02 18:35:43.250 153 12547.62 147.55 54831.60 88888.00 2013-06-02 18:35:43.375 153 12547.65 147.53 54831.57 88888.00 2013-06-02 18:35:43.500 153 12547.65 147.47 54831.53 88888.00 2013-06-02 18:35:43.625 153 12547.62 147.45 54831.53 88888.00 2013-06-02 18:35:43.750 153 12547.55 147.40 54831.47 88888.00 2013-06-02 18:35:43.875 153 12547.50 147.40 54831.47 88888.00 2013-06-02 18:35:44.000 153 12547.60 147.50 54831.57 88888.00 2013-06-02 18:35:44.125 153 12547.65 147.60 54831.62 88888.00 2013-06-02 18:35:44.250 153 12547.65 147.53 54831.57 88888.00 2013-06-02 18:35:44.375 153 12547.67 147.55 54831.60 88888.00 2013-06-02 18:35:44.500 153 12547.67 147.57 54831.60 88888.00 2013-06-02 18:35:44.625 153 12547.65 147.55 54831.57 88888.00 2013-06-02 18:35:44.750 153 12547.58 147.55 54831.60 88888.00 2013-06-02 18:35:44.875 153 12547.70 147.57 54831.65 88888.00 2013-06-02 18:35:45.000 153 12547.80 147.60 54831.65 88888.00 2013-06-02 18:35:45.125 153 12547.67 147.55 54831.62 88888.00 2013-06-02 18:35:45.250 153 12547.58 147.53 54831.60 88888.00 2013-06-02 18:35:45.375 153 12547.60 147.53 54831.62 88888.00 2013-06-02 18:35:45.500 153 12547.62 147.53 54831.60 88888.00 2013-06-02 18:35:45.625 153 12547.65 147.53 54831.57 88888.00 2013-06-02 18:35:45.750 153 12547.62 147.53 54831.60 88888.00 2013-06-02 18:35:45.875 153 12547.60 147.53 54831.60 88888.00 2013-06-02 18:35:46.000 153 12547.60 147.55 54831.60 88888.00 2013-06-02 18:35:46.125 153 12547.60 147.57 54831.62 88888.00 2013-06-02 18:35:46.250 153 12547.60 147.62 54831.70 88888.00 2013-06-02 18:35:46.375 153 12547.62 147.62 54831.70 88888.00 2013-06-02 18:35:46.500 153 12547.62 147.62 54831.65 88888.00 2013-06-02 18:35:46.625 153 12547.60 147.60 54831.65 88888.00 2013-06-02 18:35:46.750 153 12547.52 147.57 54831.62 88888.00 2013-06-02 18:35:46.875 153 12547.52 147.60 54831.68 88888.00 2013-06-02 18:35:47.000 153 12547.55 147.65 54831.68 88888.00 2013-06-02 18:35:47.125 153 12547.58 147.68 54831.68 88888.00 2013-06-02 18:35:47.250 153 12547.55 147.65 54831.68 88888.00 2013-06-02 18:35:47.375 153 12547.58 147.62 54831.62 88888.00 2013-06-02 18:35:47.500 153 12547.48 147.55 54831.60 88888.00 2013-06-02 18:35:47.625 153 12547.50 147.60 54831.62 88888.00 2013-06-02 18:35:47.750 153 12547.60 147.60 54831.62 88888.00 2013-06-02 18:35:47.875 153 12547.58 147.57 54831.62 88888.00 2013-06-02 18:35:48.000 153 12547.50 147.55 54831.65 88888.00 2013-06-02 18:35:48.125 153 12547.50 147.60 54831.65 88888.00 2013-06-02 18:35:48.250 153 12547.50 147.62 54831.62 88888.00 2013-06-02 18:35:48.375 153 12547.48 147.65 54831.70 88888.00 2013-06-02 18:35:48.500 153 12547.38 147.65 54831.68 88888.00 2013-06-02 18:35:48.625 153 12547.35 147.65 54831.70 88888.00 2013-06-02 18:35:48.750 153 12547.33 147.65 54831.68 88888.00 2013-06-02 18:35:48.875 153 12547.42 147.65 54831.68 88888.00 2013-06-02 18:35:49.000 153 12547.45 147.68 54831.65 88888.00 2013-06-02 18:35:49.125 153 12547.50 147.70 54831.68 88888.00 2013-06-02 18:35:49.250 153 12547.45 147.68 54831.68 88888.00 2013-06-02 18:35:49.375 153 12547.42 147.65 54831.68 88888.00 2013-06-02 18:35:49.500 153 12547.42 147.62 54831.65 88888.00 2013-06-02 18:35:49.625 153 12547.42 147.62 54831.65 88888.00 2013-06-02 18:35:49.750 153 12547.45 147.65 54831.70 88888.00 2013-06-02 18:35:49.875 153 12547.52 147.70 54831.72 88888.00 2013-06-02 18:35:50.000 153 12547.58 147.68 54831.70 88888.00 2013-06-02 18:35:50.125 153 12547.50 147.62 54831.68 88888.00 2013-06-02 18:35:50.250 153 12547.42 147.65 54831.70 88888.00 2013-06-02 18:35:50.375 153 12547.45 147.65 54831.68 88888.00 2013-06-02 18:35:50.500 153 12547.42 147.70 54831.70 88888.00 2013-06-02 18:35:50.625 153 12547.45 147.72 54831.72 88888.00 2013-06-02 18:35:50.750 153 12547.35 147.68 54831.65 88888.00 2013-06-02 18:35:50.875 153 12547.30 147.60 54831.65 88888.00 2013-06-02 18:35:51.000 153 12547.38 147.65 54831.68 88888.00 2013-06-02 18:35:51.125 153 12547.48 147.70 54831.72 88888.00 2013-06-02 18:35:51.250 153 12547.52 147.70 54831.70 88888.00 2013-06-02 18:35:51.375 153 12547.50 147.65 54831.68 88888.00 2013-06-02 18:35:51.500 153 12547.48 147.65 54831.68 88888.00 2013-06-02 18:35:51.625 153 12547.50 147.68 54831.70 88888.00 2013-06-02 18:35:51.750 153 12547.50 147.65 54831.68 88888.00 2013-06-02 18:35:51.875 153 12547.45 147.68 54831.70 88888.00 2013-06-02 18:35:52.000 153 12547.42 147.65 54831.68 88888.00 2013-06-02 18:35:52.125 153 12547.42 147.70 54831.70 88888.00 2013-06-02 18:35:52.250 153 12547.45 147.72 54831.75 88888.00 2013-06-02 18:35:52.375 153 12547.45 147.72 54831.75 88888.00 2013-06-02 18:35:52.500 153 12547.40 147.72 54831.70 88888.00 2013-06-02 18:35:52.625 153 12547.35 147.72 54831.68 88888.00 2013-06-02 18:35:52.750 153 12547.38 147.72 54831.65 88888.00 2013-06-02 18:35:52.875 153 12547.40 147.72 54831.68 88888.00 2013-06-02 18:35:53.000 153 12547.33 147.70 54831.65 88888.00 2013-06-02 18:35:53.125 153 12547.35 147.70 54831.68 88888.00 2013-06-02 18:35:53.250 153 12547.35 147.75 54831.72 88888.00 2013-06-02 18:35:53.375 153 12547.45 147.72 54831.70 88888.00 2013-06-02 18:35:53.500 153 12547.50 147.72 54831.70 88888.00 2013-06-02 18:35:53.625 153 12547.45 147.75 54831.72 88888.00 2013-06-02 18:35:53.750 153 12547.45 147.72 54831.72 88888.00 2013-06-02 18:35:53.875 153 12547.42 147.72 54831.70 88888.00 2013-06-02 18:35:54.000 153 12547.45 147.80 54831.75 88888.00 2013-06-02 18:35:54.125 153 12547.50 147.88 54831.80 88888.00 2013-06-02 18:35:54.250 153 12547.52 147.80 54831.72 88888.00 2013-06-02 18:35:54.375 153 12547.48 147.78 54831.72 88888.00 2013-06-02 18:35:54.500 153 12547.48 147.85 54831.72 88888.00 2013-06-02 18:35:54.625 153 12547.48 147.85 54831.72 88888.00 2013-06-02 18:35:54.750 153 12547.45 147.82 54831.70 88888.00 2013-06-02 18:35:54.875 153 12547.42 147.80 54831.72 88888.00 2013-06-02 18:35:55.000 153 12547.45 147.75 54831.70 88888.00 2013-06-02 18:35:55.125 153 12547.45 147.78 54831.70 88888.00 2013-06-02 18:35:55.250 153 12547.35 147.72 54831.68 88888.00 2013-06-02 18:35:55.375 153 12547.33 147.72 54831.70 88888.00 2013-06-02 18:35:55.500 153 12547.45 147.78 54831.75 88888.00 2013-06-02 18:35:55.625 153 12547.52 147.82 54831.75 88888.00 2013-06-02 18:35:55.750 153 12547.58 147.85 54831.75 88888.00 2013-06-02 18:35:55.875 153 12547.58 147.88 54831.75 88888.00 2013-06-02 18:35:56.000 153 12547.60 147.80 54831.70 88888.00 2013-06-02 18:35:56.125 153 12547.58 147.75 54831.68 88888.00 2013-06-02 18:35:56.250 153 12547.50 147.75 54831.68 88888.00 2013-06-02 18:35:56.375 153 12547.60 147.78 54831.70 88888.00 2013-06-02 18:35:56.500 153 12547.62 147.80 54831.72 88888.00 2013-06-02 18:35:56.625 153 12547.60 147.80 54831.75 88888.00 2013-06-02 18:35:56.750 153 12547.62 147.88 54831.78 88888.00 2013-06-02 18:35:56.875 153 12547.62 147.88 54831.75 88888.00 2013-06-02 18:35:57.000 153 12547.65 147.80 54831.68 88888.00 2013-06-02 18:35:57.125 153 12547.70 147.80 54831.70 88888.00 2013-06-02 18:35:57.250 153 12547.70 147.80 54831.70 88888.00 2013-06-02 18:35:57.375 153 12547.67 147.80 54831.70 88888.00 2013-06-02 18:35:57.500 153 12547.58 147.78 54831.68 88888.00 2013-06-02 18:35:57.625 153 12547.58 147.78 54831.70 88888.00 2013-06-02 18:35:57.750 153 12547.62 147.80 54831.75 88888.00 2013-06-02 18:35:57.875 153 12547.65 147.82 54831.78 88888.00 2013-06-02 18:35:58.000 153 12547.62 147.85 54831.78 88888.00 2013-06-02 18:35:58.125 153 12547.62 147.85 54831.75 88888.00 2013-06-02 18:35:58.250 153 12547.65 147.78 54831.75 88888.00 2013-06-02 18:35:58.375 153 12547.70 147.80 54831.72 88888.00 2013-06-02 18:35:58.500 153 12547.67 147.82 54831.72 88888.00 2013-06-02 18:35:58.625 153 12547.62 147.80 54831.75 88888.00 2013-06-02 18:35:58.750 153 12547.60 147.80 54831.78 88888.00 2013-06-02 18:35:58.875 153 12547.60 147.80 54831.78 88888.00 2013-06-02 18:35:59.000 153 12547.60 147.82 54831.78 88888.00 2013-06-02 18:35:59.125 153 12547.55 147.80 54831.75 88888.00 2013-06-02 18:35:59.250 153 12547.58 147.80 54831.75 88888.00 2013-06-02 18:35:59.375 153 12547.65 147.85 54831.78 88888.00 2013-06-02 18:35:59.500 153 12547.62 147.80 54831.75 88888.00 2013-06-02 18:35:59.625 153 12547.65 147.80 54831.75 88888.00 2013-06-02 18:35:59.750 153 12547.70 147.82 54831.78 88888.00 2013-06-02 18:35:59.875 153 12547.73 147.80 54831.80 88888.00 2013-06-02 18:36:00.000 153 12547.67 147.78 54831.75 88888.00 2013-06-02 18:36:00.125 153 12547.65 147.75 54831.75 88888.00 2013-06-02 18:36:00.250 153 12547.62 147.72 54831.75 88888.00 2013-06-02 18:36:00.375 153 12547.70 147.72 54831.75 88888.00 2013-06-02 18:36:00.500 153 12547.73 147.75 54831.78 88888.00 2013-06-02 18:36:00.625 153 12547.73 147.75 54831.80 88888.00 2013-06-02 18:36:00.750 153 12547.65 147.75 54831.80 88888.00 2013-06-02 18:36:00.875 153 12547.60 147.72 54831.75 88888.00 2013-06-02 18:36:01.000 153 12547.62 147.75 54831.78 88888.00 2013-06-02 18:36:01.125 153 12547.67 147.78 54831.80 88888.00 2013-06-02 18:36:01.250 153 12547.70 147.75 54831.80 88888.00 2013-06-02 18:36:01.375 153 12547.67 147.78 54831.82 88888.00 2013-06-02 18:36:01.500 153 12547.70 147.78 54831.85 88888.00 2013-06-02 18:36:01.625 153 12547.70 147.80 54831.82 88888.00 2013-06-02 18:36:01.750 153 12547.70 147.80 54831.82 88888.00 2013-06-02 18:36:01.875 153 12547.67 147.75 54831.82 88888.00 2013-06-02 18:36:02.000 153 12547.65 147.72 54831.75 88888.00 2013-06-02 18:36:02.125 153 12547.67 147.72 54831.78 88888.00 2013-06-02 18:36:02.250 153 12547.73 147.70 54831.82 88888.00 2013-06-02 18:36:02.375 153 12547.75 147.72 54831.80 88888.00 2013-06-02 18:36:02.500 153 12547.75 147.72 54831.82 88888.00 2013-06-02 18:36:02.625 153 12547.77 147.75 54831.82 88888.00 2013-06-02 18:36:02.750 153 12547.80 147.75 54831.85 88888.00 2013-06-02 18:36:02.875 153 12547.75 147.75 54831.85 88888.00 2013-06-02 18:36:03.000 153 12547.73 147.72 54831.80 88888.00 2013-06-02 18:36:03.125 153 12547.70 147.70 54831.78 88888.00 2013-06-02 18:36:03.250 153 12547.73 147.72 54831.80 88888.00 2013-06-02 18:36:03.375 153 12547.88 147.75 54831.80 88888.00 2013-06-02 18:36:03.500 153 12547.90 147.75 54831.82 88888.00 2013-06-02 18:36:03.625 153 12547.95 147.70 54831.80 88888.00 2013-06-02 18:36:03.750 153 12547.92 147.70 54831.82 88888.00 2013-06-02 18:36:03.875 153 12547.92 147.72 54831.85 88888.00 2013-06-02 18:36:04.000 153 12547.85 147.72 54831.82 88888.00 2013-06-02 18:36:04.125 153 12547.92 147.72 54831.85 88888.00 2013-06-02 18:36:04.250 153 12548.08 147.75 54831.82 88888.00 2013-06-02 18:36:04.375 153 12548.05 147.75 54831.80 88888.00 2013-06-02 18:36:04.500 153 12548.00 147.72 54831.85 88888.00 2013-06-02 18:36:04.625 153 12547.95 147.68 54831.85 88888.00 2013-06-02 18:36:04.750 153 12547.98 147.70 54831.80 88888.00 2013-06-02 18:36:04.875 153 12548.02 147.72 54831.82 88888.00 2013-06-02 18:36:05.000 153 12548.05 147.68 54831.80 88888.00 2013-06-02 18:36:05.125 153 12548.02 147.62 54831.80 88888.00 2013-06-02 18:36:05.250 153 12548.02 147.68 54831.82 88888.00 2013-06-02 18:36:05.375 153 12548.02 147.68 54831.85 88888.00 2013-06-02 18:36:05.500 153 12548.05 147.70 54831.85 88888.00 2013-06-02 18:36:05.625 153 12548.02 147.72 54831.85 88888.00 2013-06-02 18:36:05.750 153 12548.02 147.72 54831.85 88888.00 2013-06-02 18:36:05.875 153 12548.02 147.72 54831.88 88888.00 2013-06-02 18:36:06.000 153 12548.00 147.72 54831.85 88888.00 2013-06-02 18:36:06.125 153 12547.98 147.70 54831.85 88888.00 2013-06-02 18:36:06.250 153 12547.92 147.65 54831.80 88888.00 2013-06-02 18:36:06.375 153 12548.00 147.62 54831.80 88888.00 2013-06-02 18:36:06.500 153 12548.02 147.70 54831.82 88888.00 2013-06-02 18:36:06.625 153 12548.02 147.70 54831.82 88888.00 2013-06-02 18:36:06.750 153 12548.05 147.70 54831.88 88888.00 2013-06-02 18:36:06.875 153 12548.10 147.78 54831.88 88888.00 2013-06-02 18:36:07.000 153 12548.08 147.75 54831.85 88888.00 2013-06-02 18:36:07.125 153 12548.02 147.70 54831.80 88888.00 2013-06-02 18:36:07.250 153 12547.98 147.65 54831.80 88888.00 2013-06-02 18:36:07.375 153 12547.95 147.65 54831.82 88888.00 2013-06-02 18:36:07.500 153 12547.95 147.68 54831.80 88888.00 2013-06-02 18:36:07.625 153 12547.95 147.62 54831.78 88888.00 2013-06-02 18:36:07.750 153 12547.95 147.62 54831.80 88888.00 2013-06-02 18:36:07.875 153 12547.95 147.65 54831.82 88888.00 2013-06-02 18:36:08.000 153 12547.92 147.72 54831.88 88888.00 2013-06-02 18:36:08.125 153 12547.98 147.72 54831.88 88888.00 2013-06-02 18:36:08.250 153 12548.02 147.62 54831.82 88888.00 2013-06-02 18:36:08.375 153 12548.10 147.68 54831.80 88888.00 2013-06-02 18:36:08.500 153 12548.08 147.68 54831.88 88888.00 2013-06-02 18:36:08.625 153 12548.00 147.65 54831.88 88888.00 2013-06-02 18:36:08.750 153 12548.00 147.65 54831.90 88888.00 2013-06-02 18:36:08.875 153 12548.05 147.70 54831.93 88888.00 2013-06-02 18:36:09.000 153 12548.05 147.68 54831.88 88888.00 2013-06-02 18:36:09.125 153 12548.05 147.65 54831.85 88888.00 2013-06-02 18:36:09.250 153 12548.02 147.65 54831.85 88888.00 2013-06-02 18:36:09.375 153 12548.05 147.60 54831.82 88888.00 2013-06-02 18:36:09.500 153 12548.00 147.62 54831.85 88888.00 2013-06-02 18:36:09.625 153 12548.05 147.65 54831.85 88888.00 2013-06-02 18:36:09.750 153 12548.10 147.62 54831.82 88888.00 2013-06-02 18:36:09.875 153 12548.17 147.65 54831.88 88888.00 2013-06-02 18:36:10.000 153 12548.12 147.65 54831.88 88888.00 2013-06-02 18:36:10.125 153 12548.02 147.62 54831.82 88888.00 2013-06-02 18:36:10.250 153 12548.00 147.65 54831.88 88888.00 2013-06-02 18:36:10.375 153 12548.12 147.68 54831.90 88888.00 2013-06-02 18:36:10.500 153 12548.12 147.68 54831.90 88888.00 2013-06-02 18:36:10.625 153 12548.10 147.68 54831.88 88888.00 2013-06-02 18:36:10.750 153 12548.12 147.68 54831.85 88888.00 2013-06-02 18:36:10.875 153 12548.10 147.68 54831.88 88888.00 2013-06-02 18:36:11.000 153 12548.10 147.68 54831.85 88888.00 2013-06-02 18:36:11.125 153 12548.10 147.68 54831.85 88888.00 2013-06-02 18:36:11.250 153 12548.05 147.65 54831.88 88888.00 2013-06-02 18:36:11.375 153 12548.05 147.72 54831.90 88888.00 2013-06-02 18:36:11.500 153 12548.10 147.70 54831.93 88888.00 2013-06-02 18:36:11.625 153 12548.02 147.68 54831.90 88888.00 2013-06-02 18:36:11.750 153 12548.02 147.68 54831.90 88888.00 2013-06-02 18:36:11.875 153 12548.10 147.70 54831.88 88888.00 2013-06-02 18:36:12.000 153 12548.15 147.68 54831.85 88888.00 2013-06-02 18:36:12.125 153 12548.08 147.70 54831.88 88888.00 2013-06-02 18:36:12.250 153 12548.10 147.68 54831.93 88888.00 2013-06-02 18:36:12.375 153 12548.12 147.68 54831.93 88888.00 2013-06-02 18:36:12.500 153 12548.12 147.70 54831.90 88888.00 2013-06-02 18:36:12.625 153 12548.10 147.70 54831.90 88888.00 2013-06-02 18:36:12.750 153 12548.12 147.68 54831.93 88888.00 2013-06-02 18:36:12.875 153 12548.12 147.70 54831.93 88888.00 2013-06-02 18:36:13.000 153 12548.15 147.70 54831.93 88888.00 2013-06-02 18:36:13.125 153 12548.17 147.70 54831.93 88888.00 2013-06-02 18:36:13.250 153 12548.15 147.70 54831.95 88888.00 2013-06-02 18:36:13.375 153 12548.10 147.68 54831.93 88888.00 2013-06-02 18:36:13.500 153 12548.12 147.70 54831.95 88888.00 2013-06-02 18:36:13.625 153 12548.15 147.72 54831.93 88888.00 2013-06-02 18:36:13.750 153 12548.15 147.70 54831.93 88888.00 2013-06-02 18:36:13.875 153 12548.17 147.70 54831.95 88888.00 2013-06-02 18:36:14.000 153 12547.70 148.43 54832.15 88888.00 2013-06-02 18:36:14.125 153 12547.73 148.45 54832.18 88888.00 2013-06-02 18:36:14.250 153 12547.75 148.43 54832.18 88888.00 2013-06-02 18:36:14.375 153 12547.75 148.40 54832.15 88888.00 2013-06-02 18:36:14.500 153 12547.70 148.40 54832.15 88888.00 2013-06-02 18:36:14.625 153 12547.73 148.35 54832.12 88888.00 2013-06-02 18:36:14.750 153 12547.70 148.40 54832.12 88888.00 2013-06-02 18:36:14.875 153 12547.70 148.45 54832.15 88888.00 2013-06-02 18:36:15.000 153 12548.27 147.78 54831.95 88888.00 2013-06-02 18:36:15.125 153 12548.25 147.75 54831.93 88888.00 2013-06-02 18:36:15.250 153 12548.17 147.72 54831.97 88888.00 2013-06-02 18:36:15.375 153 12548.23 147.75 54831.97 88888.00 2013-06-02 18:36:15.500 153 12548.23 147.75 54832.00 88888.00 2013-06-02 18:36:15.625 153 12548.20 147.78 54832.00 88888.00 2013-06-02 18:36:15.750 153 12548.20 147.78 54832.00 88888.00 2013-06-02 18:36:15.875 153 12548.25 147.75 54831.97 88888.00 2013-06-02 18:36:16.000 153 12548.27 147.72 54831.97 88888.00 2013-06-02 18:36:16.125 153 12548.25 147.72 54831.97 88888.00 2013-06-02 18:36:16.250 153 12548.17 147.70 54831.95 88888.00 2013-06-02 18:36:16.375 153 12548.23 147.78 54831.95 88888.00 2013-06-02 18:36:16.500 153 12548.20 147.78 54831.97 88888.00 2013-06-02 18:36:16.625 153 12548.15 147.78 54831.97 88888.00 2013-06-02 18:36:16.750 153 12548.12 147.75 54831.97 88888.00 2013-06-02 18:36:16.875 153 12548.17 147.78 54831.97 88888.00 2013-06-02 18:36:17.000 153 12548.20 147.78 54831.97 88888.00 2013-06-02 18:36:17.125 153 12548.23 147.78 54831.97 88888.00 2013-06-02 18:36:17.250 153 12548.20 147.78 54831.95 88888.00 2013-06-02 18:36:17.375 153 12548.20 147.75 54831.93 88888.00 2013-06-02 18:36:17.500 153 12548.23 147.75 54831.97 88888.00 2013-06-02 18:36:17.625 153 12548.25 147.78 54831.97 88888.00 2013-06-02 18:36:17.750 153 12548.23 147.82 54832.00 88888.00 2013-06-02 18:36:17.875 153 12548.25 147.82 54831.97 88888.00 2013-06-02 18:36:18.000 153 12548.27 147.78 54831.95 88888.00 2013-06-02 18:36:18.125 153 12548.27 147.78 54831.97 88888.00 2013-06-02 18:36:18.250 153 12548.23 147.80 54831.97 88888.00 2013-06-02 18:36:18.375 153 12548.25 147.82 54832.00 88888.00 2013-06-02 18:36:18.500 153 12548.25 147.88 54832.10 88888.00 2013-06-02 18:36:18.625 153 12548.27 147.88 54832.05 88888.00 2013-06-02 18:36:18.750 153 12548.25 147.90 54832.03 88888.00 2013-06-02 18:36:18.875 153 12548.35 147.90 54832.05 88888.00 2013-06-02 18:36:19.000 153 12548.38 147.88 54832.00 88888.00 2013-06-02 18:36:19.125 153 12548.27 147.80 54831.97 88888.00 2013-06-02 18:36:19.250 153 12548.23 147.82 54831.97 88888.00 2013-06-02 18:36:19.375 153 12548.35 147.88 54831.97 88888.00 2013-06-02 18:36:19.500 153 12548.30 147.82 54831.95 88888.00 2013-06-02 18:36:19.625 153 12548.38 147.82 54831.97 88888.00 2013-06-02 18:36:19.750 153 12548.40 147.85 54831.97 88888.00 2013-06-02 18:36:19.875 153 12548.38 147.90 54831.95 88888.00 2013-06-02 18:36:20.000 153 12548.42 147.90 54831.97 88888.00 2013-06-02 18:36:20.125 153 12548.40 147.88 54831.97 88888.00 2013-06-02 18:36:20.250 153 12548.45 147.85 54832.00 88888.00 2013-06-02 18:36:20.375 153 12548.45 147.88 54832.00 88888.00 2013-06-02 18:36:20.500 153 12548.45 147.88 54831.97 88888.00 2013-06-02 18:36:20.625 153 12548.42 147.85 54831.97 88888.00 2013-06-02 18:36:20.750 153 12548.45 147.85 54831.97 88888.00 2013-06-02 18:36:20.875 153 12548.52 147.93 54832.03 88888.00 2013-06-02 18:36:21.000 153 12548.50 147.93 54832.03 88888.00 2013-06-02 18:36:21.125 153 12548.48 147.88 54832.00 88888.00 2013-06-02 18:36:21.250 153 12548.42 147.82 54832.00 88888.00 2013-06-02 18:36:21.375 153 12548.48 147.85 54832.00 88888.00 2013-06-02 18:36:21.500 153 12548.50 147.82 54831.97 88888.00 2013-06-02 18:36:21.625 153 12548.50 147.80 54831.97 88888.00 2013-06-02 18:36:21.750 153 12548.55 147.82 54831.97 88888.00 2013-06-02 18:36:21.875 153 12548.50 147.80 54831.97 88888.00 2013-06-02 18:36:22.000 153 12548.48 147.85 54832.00 88888.00 2013-06-02 18:36:22.125 153 12548.50 147.85 54832.03 88888.00 2013-06-02 18:36:22.250 153 12548.40 147.78 54832.03 88888.00 2013-06-02 18:36:22.375 153 12548.38 147.80 54832.03 88888.00 2013-06-02 18:36:22.500 153 12548.42 147.80 54832.00 88888.00 2013-06-02 18:36:22.625 153 12548.50 147.80 54832.00 88888.00 2013-06-02 18:36:22.750 153 12548.52 147.80 54832.03 88888.00 2013-06-02 18:36:22.875 153 12548.45 147.80 54832.03 88888.00 2013-06-02 18:36:23.000 153 12548.42 147.80 54832.00 88888.00 2013-06-02 18:36:23.125 153 12548.40 147.78 54832.03 88888.00 2013-06-02 18:36:23.250 153 12548.42 147.80 54832.00 88888.00 2013-06-02 18:36:23.375 153 12548.48 147.80 54832.00 88888.00 2013-06-02 18:36:23.500 153 12548.40 147.75 54832.00 88888.00 2013-06-02 18:36:23.625 153 12548.45 147.75 54832.00 88888.00 2013-06-02 18:36:23.750 153 12548.50 147.75 54832.03 88888.00 2013-06-02 18:36:23.875 153 12548.58 147.80 54832.03 88888.00 2013-06-02 18:36:24.000 153 12548.60 147.75 54832.00 88888.00 2013-06-02 18:36:24.125 153 12548.58 147.72 54832.00 88888.00 2013-06-02 18:36:24.250 153 12548.50 147.75 54832.00 88888.00 2013-06-02 18:36:24.375 153 12548.58 147.78 54832.03 88888.00 2013-06-02 18:36:24.500 153 12548.58 147.75 54832.03 88888.00 2013-06-02 18:36:24.625 153 12548.60 147.70 54832.03 88888.00 2013-06-02 18:36:24.750 153 12548.50 147.75 54832.03 88888.00 2013-06-02 18:36:24.875 153 12548.52 147.78 54832.05 88888.00 2013-06-02 18:36:25.000 153 12548.58 147.75 54832.05 88888.00 2013-06-02 18:36:25.125 153 12548.58 147.72 54832.03 88888.00 2013-06-02 18:36:25.250 153 12548.65 147.78 54832.05 88888.00 2013-06-02 18:36:25.375 153 12548.67 147.80 54832.03 88888.00 2013-06-02 18:36:25.500 153 12548.65 147.75 54832.05 88888.00 2013-06-02 18:36:25.625 153 12548.60 147.75 54832.07 88888.00 2013-06-02 18:36:25.750 153 12548.62 147.78 54832.07 88888.00 2013-06-02 18:36:25.875 153 12548.62 147.80 54832.07 88888.00 2013-06-02 18:36:26.000 153 12548.65 147.78 54832.07 88888.00 2013-06-02 18:36:26.125 153 12548.67 147.78 54832.10 88888.00 2013-06-02 18:36:26.250 153 12548.60 147.75 54832.05 88888.00 2013-06-02 18:36:26.375 153 12548.58 147.72 54832.05 88888.00 2013-06-02 18:36:26.500 153 12548.62 147.72 54832.05 88888.00 2013-06-02 18:36:26.625 153 12548.65 147.78 54832.07 88888.00 2013-06-02 18:36:26.750 153 12548.60 147.78 54832.05 88888.00 2013-06-02 18:36:26.875 153 12548.62 147.78 54832.07 88888.00 2013-06-02 18:36:27.000 153 12548.65 147.80 54832.07 88888.00 2013-06-02 18:36:27.125 153 12548.75 147.78 54832.10 88888.00 2013-06-02 18:36:27.250 153 12548.77 147.78 54832.10 88888.00 2013-06-02 18:36:27.375 153 12548.75 147.80 54832.10 88888.00 2013-06-02 18:36:27.500 153 12548.67 147.75 54832.07 88888.00 2013-06-02 18:36:27.625 153 12548.60 147.78 54832.07 88888.00 2013-06-02 18:36:27.750 153 12548.67 147.78 54832.07 88888.00 2013-06-02 18:36:27.875 153 12548.67 147.75 54832.05 88888.00 2013-06-02 18:36:28.000 153 12548.67 147.75 54832.07 88888.00 2013-06-02 18:36:28.125 153 12548.67 147.80 54832.10 88888.00 2013-06-02 18:36:28.250 153 12548.67 147.80 54832.10 88888.00 2013-06-02 18:36:28.375 153 12548.75 147.82 54832.10 88888.00 2013-06-02 18:36:28.500 153 12548.75 147.82 54832.10 88888.00 2013-06-02 18:36:28.625 153 12548.73 147.80 54832.10 88888.00 2013-06-02 18:36:28.750 153 12548.70 147.78 54832.10 88888.00 2013-06-02 18:36:28.875 153 12548.73 147.78 54832.12 88888.00 2013-06-02 18:36:29.000 153 12548.73 147.80 54832.15 88888.00 2013-06-02 18:36:29.125 153 12548.77 147.80 54832.15 88888.00 2013-06-02 18:36:29.250 153 12548.70 147.78 54832.15 88888.00 2013-06-02 18:36:29.375 153 12548.70 147.80 54832.18 88888.00 2013-06-02 18:36:29.500 153 12548.77 147.88 54832.18 88888.00 2013-06-02 18:36:29.625 153 12548.75 147.82 54832.15 88888.00 2013-06-02 18:36:29.750 153 12548.70 147.82 54832.15 88888.00 2013-06-02 18:36:29.875 153 12548.75 147.80 54832.12 88888.00 2013-06-02 18:36:30.000 153 12548.77 147.78 54832.10 88888.00 2013-06-02 18:36:30.125 153 12548.83 147.78 54832.10 88888.00 2013-06-02 18:36:30.250 153 12548.77 147.78 54832.15 88888.00 2013-06-02 18:36:30.375 153 12548.80 147.78 54832.12 88888.00 2013-06-02 18:36:30.500 153 12548.80 147.78 54832.12 88888.00 2013-06-02 18:36:30.625 153 12548.83 147.82 54832.15 88888.00 2013-06-02 18:36:30.750 153 12548.80 147.85 54832.15 88888.00 2013-06-02 18:36:30.875 153 12548.80 147.80 54832.12 88888.00 2013-06-02 18:36:31.000 153 12548.75 147.78 54832.12 88888.00 2013-06-02 18:36:31.125 153 12548.73 147.78 54832.18 88888.00 2013-06-02 18:36:31.250 153 12548.73 147.78 54832.15 88888.00 2013-06-02 18:36:31.375 153 12548.83 147.80 54832.18 88888.00 2013-06-02 18:36:31.500 153 12548.88 147.88 54832.22 88888.00 2013-06-02 18:36:31.625 153 12548.85 147.85 54832.22 88888.00 2013-06-02 18:36:31.750 153 12548.90 147.85 54832.18 88888.00 2013-06-02 18:36:31.875 153 12548.88 147.80 54832.15 88888.00 2013-06-02 18:36:32.000 153 12548.90 147.80 54832.15 88888.00 2013-06-02 18:36:32.125 153 12548.88 147.82 54832.18 88888.00 2013-06-02 18:36:32.250 153 12548.88 147.88 54832.20 88888.00 2013-06-02 18:36:32.375 153 12548.85 147.85 54832.18 88888.00 2013-06-02 18:36:32.500 153 12548.77 147.80 54832.15 88888.00 2013-06-02 18:36:32.625 153 12548.80 147.90 54832.20 88888.00 2013-06-02 18:36:32.750 153 12548.80 147.88 54832.20 88888.00 2013-06-02 18:36:32.875 153 12548.83 147.85 54832.18 88888.00 2013-06-02 18:36:33.000 153 12548.92 147.85 54832.18 88888.00 2013-06-02 18:36:33.125 153 12548.90 147.88 54832.20 88888.00 2013-06-02 18:36:33.250 153 12548.83 147.78 54832.18 88888.00 2013-06-02 18:36:33.375 153 12548.83 147.78 54832.15 88888.00 2013-06-02 18:36:33.500 153 12548.88 147.88 54832.20 88888.00 2013-06-02 18:36:33.625 153 12548.88 147.88 54832.22 88888.00 2013-06-02 18:36:33.750 153 12548.88 147.93 54832.22 88888.00 2013-06-02 18:36:33.875 153 12548.95 147.93 54832.18 88888.00 2013-06-02 18:36:34.000 153 12548.88 147.90 54832.15 88888.00 2013-06-02 18:36:34.125 153 12548.80 147.85 54832.12 88888.00 2013-06-02 18:36:34.250 153 12548.88 147.88 54832.20 88888.00 2013-06-02 18:36:34.375 153 12548.95 147.90 54832.22 88888.00 2013-06-02 18:36:34.500 153 12549.00 147.93 54832.25 88888.00 2013-06-02 18:36:34.625 153 12549.02 147.95 54832.25 88888.00 2013-06-02 18:36:34.750 153 12548.98 147.93 54832.25 88888.00 2013-06-02 18:36:34.875 153 12548.92 147.95 54832.22 88888.00 2013-06-02 18:36:35.000 153 12548.95 147.95 54832.22 88888.00 2013-06-02 18:36:35.125 153 12548.90 147.95 54832.22 88888.00 2013-06-02 18:36:35.250 153 12548.90 147.90 54832.22 88888.00 2013-06-02 18:36:35.375 153 12548.98 147.97 54832.28 88888.00 2013-06-02 18:36:35.500 153 12548.95 148.00 54832.32 88888.00 2013-06-02 18:36:35.625 153 12548.90 147.97 54832.25 88888.00 2013-06-02 18:36:35.750 153 12548.95 147.97 54832.25 88888.00 2013-06-02 18:36:35.875 153 12548.92 147.95 54832.25 88888.00 2013-06-02 18:36:36.000 153 12548.90 147.95 54832.28 88888.00 2013-06-02 18:36:36.125 153 12548.95 147.95 54832.28 88888.00 2013-06-02 18:36:36.250 153 12548.92 147.95 54832.25 88888.00 2013-06-02 18:36:36.375 153 12548.95 147.95 54832.22 88888.00 2013-06-02 18:36:36.500 153 12548.95 147.95 54832.22 88888.00 2013-06-02 18:36:36.625 153 12549.00 148.00 54832.22 88888.00 2013-06-02 18:36:36.750 153 12549.08 148.00 54832.20 88888.00 2013-06-02 18:36:36.875 153 12549.08 147.97 54832.22 88888.00 2013-06-02 18:36:37.000 153 12549.10 148.00 54832.28 88888.00 2013-06-02 18:36:37.125 153 12549.05 148.00 54832.28 88888.00 2013-06-02 18:36:37.250 153 12548.92 147.90 54832.25 88888.00 2013-06-02 18:36:37.375 153 12548.90 147.95 54832.28 88888.00 2013-06-02 18:36:37.500 153 12548.92 148.05 54832.32 88888.00 2013-06-02 18:36:37.625 153 12548.98 148.05 54832.30 88888.00 2013-06-02 18:36:37.750 153 12548.92 148.00 54832.28 88888.00 2013-06-02 18:36:37.875 153 12548.88 147.95 54832.25 88888.00 2013-06-02 18:36:38.000 153 12548.90 148.03 54832.32 88888.00 2013-06-02 18:36:38.125 153 12548.95 148.00 54832.32 88888.00 2013-06-02 18:36:38.250 153 12548.88 147.93 54832.25 88888.00 2013-06-02 18:36:38.375 153 12548.98 147.97 54832.30 88888.00 2013-06-02 18:36:38.500 153 12549.00 148.05 54832.32 88888.00 2013-06-02 18:36:38.625 153 12548.95 148.03 54832.30 88888.00 2013-06-02 18:36:38.750 153 12548.88 148.03 54832.28 88888.00 2013-06-02 18:36:38.875 153 12548.85 147.97 54832.28 88888.00 2013-06-02 18:36:39.000 153 12548.95 147.95 54832.30 88888.00 2013-06-02 18:36:39.125 153 12548.92 147.97 54832.30 88888.00 2013-06-02 18:36:39.250 153 12548.90 147.95 54832.30 88888.00 2013-06-02 18:36:39.375 153 12549.00 147.97 54832.35 88888.00 2013-06-02 18:36:39.500 153 12549.02 148.00 54832.32 88888.00 2013-06-02 18:36:39.625 153 12549.00 147.95 54832.32 88888.00 2013-06-02 18:36:39.750 153 12549.02 147.97 54832.32 88888.00 2013-06-02 18:36:39.875 153 12548.92 147.95 54832.30 88888.00 2013-06-02 18:36:40.000 153 12548.92 147.95 54832.30 88888.00 2013-06-02 18:36:40.125 153 12548.92 147.97 54832.30 88888.00 2013-06-02 18:36:40.250 153 12548.88 147.97 54832.35 88888.00 2013-06-02 18:36:40.375 153 12548.92 148.00 54832.35 88888.00 2013-06-02 18:36:40.500 153 12548.95 147.97 54832.38 88888.00 2013-06-02 18:36:40.625 153 12548.92 148.00 54832.35 88888.00 2013-06-02 18:36:40.750 153 12548.95 147.97 54832.35 88888.00 2013-06-02 18:36:40.875 153 12549.02 147.97 54832.38 88888.00 2013-06-02 18:36:41.000 153 12549.05 147.97 54832.38 88888.00 2013-06-02 18:36:41.125 153 12548.98 147.95 54832.38 88888.00 2013-06-02 18:36:41.250 153 12548.95 147.97 54832.38 88888.00 2013-06-02 18:36:41.375 153 12548.95 147.97 54832.38 88888.00 2013-06-02 18:36:41.500 153 12548.98 147.97 54832.35 88888.00 2013-06-02 18:36:41.625 153 12549.08 147.95 54832.35 88888.00 2013-06-02 18:36:41.750 153 12549.05 147.95 54832.32 88888.00 2013-06-02 18:36:41.875 153 12548.98 147.93 54832.28 88888.00 2013-06-02 18:36:42.000 153 12549.02 147.97 54832.32 88888.00 2013-06-02 18:36:42.125 153 12549.05 147.97 54832.32 88888.00 2013-06-02 18:36:42.250 153 12549.00 147.93 54832.32 88888.00 2013-06-02 18:36:42.375 153 12549.08 147.95 54832.35 88888.00 2013-06-02 18:36:42.500 153 12549.10 148.00 54832.38 88888.00 2013-06-02 18:36:42.625 153 12549.10 148.00 54832.38 88888.00 2013-06-02 18:36:42.750 153 12549.10 147.97 54832.38 88888.00 2013-06-02 18:36:42.875 153 12549.17 147.97 54832.38 88888.00 2013-06-02 18:36:43.000 153 12549.20 147.95 54832.38 88888.00 2013-06-02 18:36:43.125 153 12549.12 147.95 54832.35 88888.00 2013-06-02 18:36:43.250 153 12549.10 147.95 54832.38 88888.00 2013-06-02 18:36:43.375 153 12549.08 147.95 54832.38 88888.00 2013-06-02 18:36:43.500 153 12549.15 147.97 54832.43 88888.00 2013-06-02 18:36:43.625 153 12549.23 148.00 54832.43 88888.00 2013-06-02 18:36:43.750 153 12549.23 147.95 54832.43 88888.00 2013-06-02 18:36:43.875 153 12549.23 147.93 54832.38 88888.00 2013-06-02 18:36:44.000 153 12549.27 147.90 54832.35 88888.00 2013-06-02 18:36:44.125 153 12549.27 147.93 54832.40 88888.00 2013-06-02 18:36:44.250 153 12549.20 147.95 54832.45 88888.00 2013-06-02 18:36:44.375 153 12549.25 147.97 54832.40 88888.00 2013-06-02 18:36:44.500 153 12549.27 147.95 54832.40 88888.00 2013-06-02 18:36:44.625 153 12549.27 147.93 54832.38 88888.00 2013-06-02 18:36:44.750 153 12549.35 147.93 54832.40 88888.00 2013-06-02 18:36:44.875 153 12549.35 147.95 54832.43 88888.00 2013-06-02 18:36:45.000 153 12549.30 147.93 54832.43 88888.00 2013-06-02 18:36:45.125 153 12549.27 147.93 54832.43 88888.00 2013-06-02 18:36:45.250 153 12549.30 147.93 54832.43 88888.00 2013-06-02 18:36:45.375 153 12549.33 147.93 54832.43 88888.00 2013-06-02 18:36:45.500 153 12549.33 147.90 54832.43 88888.00 2013-06-02 18:36:45.625 153 12549.30 147.90 54832.43 88888.00 2013-06-02 18:36:45.750 153 12549.30 147.93 54832.45 88888.00 2013-06-02 18:36:45.875 153 12549.30 147.93 54832.43 88888.00 2013-06-02 18:36:46.000 153 12549.27 147.85 54832.38 88888.00 2013-06-02 18:36:46.125 153 12549.20 147.78 54832.38 88888.00 2013-06-02 18:36:46.250 153 12549.17 147.82 54832.43 88888.00 2013-06-02 18:36:46.375 153 12549.27 147.90 54832.47 88888.00 2013-06-02 18:36:46.500 153 12549.35 147.93 54832.50 88888.00 2013-06-02 18:36:46.625 153 12549.35 147.90 54832.47 88888.00 2013-06-02 18:36:46.750 153 12549.35 147.88 54832.45 88888.00 2013-06-02 18:36:46.875 153 12549.30 147.85 54832.43 88888.00 2013-06-02 18:36:47.000 153 12549.30 147.82 54832.43 88888.00 2013-06-02 18:36:47.125 153 12549.27 147.75 54832.40 88888.00 2013-06-02 18:36:47.250 153 12549.27 147.78 54832.43 88888.00 2013-06-02 18:36:47.375 153 12549.33 147.85 54832.45 88888.00 2013-06-02 18:36:47.500 153 12549.35 147.80 54832.43 88888.00 2013-06-02 18:36:47.625 153 12549.33 147.78 54832.45 88888.00 2013-06-02 18:36:47.750 153 12549.30 147.80 54832.47 88888.00 2013-06-02 18:36:47.875 153 12549.35 147.78 54832.47 88888.00 2013-06-02 18:36:48.000 153 12549.38 147.78 54832.45 88888.00 2013-06-02 18:36:48.125 153 12549.35 147.78 54832.45 88888.00 2013-06-02 18:36:48.250 153 12549.33 147.78 54832.47 88888.00 2013-06-02 18:36:48.375 153 12549.35 147.75 54832.45 88888.00 2013-06-02 18:36:48.500 153 12549.40 147.75 54832.45 88888.00 2013-06-02 18:36:48.625 153 12549.42 147.75 54832.45 88888.00 2013-06-02 18:36:48.750 153 12549.38 147.72 54832.45 88888.00 2013-06-02 18:36:48.875 153 12549.40 147.72 54832.47 88888.00 2013-06-02 18:36:49.000 153 12549.48 147.75 54832.47 88888.00 2013-06-02 18:36:49.125 153 12549.45 147.68 54832.45 88888.00 2013-06-02 18:36:49.250 153 12549.38 147.70 54832.47 88888.00 2013-06-02 18:36:49.375 153 12549.42 147.65 54832.43 88888.00 2013-06-02 18:36:49.500 153 12549.40 147.65 54832.45 88888.00 2013-06-02 18:36:49.625 153 12549.50 147.72 54832.47 88888.00 2013-06-02 18:36:49.750 153 12549.52 147.78 54832.53 88888.00 2013-06-02 18:36:49.875 153 12549.45 147.72 54832.47 88888.00 2013-06-02 18:36:50.000 153 12549.45 147.68 54832.47 88888.00 2013-06-02 18:36:50.125 153 12549.48 147.70 54832.50 88888.00 2013-06-02 18:36:50.250 153 12549.48 147.72 54832.53 88888.00 2013-06-02 18:36:50.375 153 12549.55 147.70 54832.50 88888.00 2013-06-02 18:36:50.500 153 12549.52 147.70 54832.47 88888.00 2013-06-02 18:36:50.625 153 12549.50 147.72 54832.53 88888.00 2013-06-02 18:36:50.750 153 12549.45 147.72 54832.55 88888.00 2013-06-02 18:36:50.875 153 12549.45 147.72 54832.53 88888.00 2013-06-02 18:36:51.000 153 12549.42 147.72 54832.53 88888.00 2013-06-02 18:36:51.125 153 12549.48 147.78 54832.57 88888.00 2013-06-02 18:36:51.250 153 12549.48 147.80 54832.57 88888.00 2013-06-02 18:36:51.375 153 12549.48 147.75 54832.55 88888.00 2013-06-02 18:36:51.500 153 12549.45 147.70 54832.50 88888.00 2013-06-02 18:36:51.625 153 12549.45 147.70 54832.50 88888.00 2013-06-02 18:36:51.750 153 12549.52 147.78 54832.55 88888.00 2013-06-02 18:36:51.875 153 12549.52 147.85 54832.60 88888.00 2013-06-02 18:36:52.000 153 12549.50 147.82 54832.57 88888.00 2013-06-02 18:36:52.125 153 12549.40 147.78 54832.57 88888.00 2013-06-02 18:36:52.250 153 12549.40 147.78 54832.60 88888.00 2013-06-02 18:36:52.375 153 12549.48 147.82 54832.62 88888.00 2013-06-02 18:36:52.500 153 12549.48 147.78 54832.57 88888.00 2013-06-02 18:36:52.625 153 12549.42 147.75 54832.55 88888.00 2013-06-02 18:36:52.750 153 12549.48 147.80 54832.55 88888.00 2013-06-02 18:36:52.875 153 12549.45 147.80 54832.55 88888.00 2013-06-02 18:36:53.000 153 12549.42 147.80 54832.55 88888.00 2013-06-02 18:36:53.125 153 12549.45 147.78 54832.55 88888.00 2013-06-02 18:36:53.250 153 12549.38 147.75 54832.53 88888.00 2013-06-02 18:36:53.375 153 12549.38 147.72 54832.53 88888.00 2013-06-02 18:36:53.500 153 12549.42 147.75 54832.55 88888.00 2013-06-02 18:36:53.625 153 12549.52 147.85 54832.60 88888.00 2013-06-02 18:36:53.750 153 12549.60 147.85 54832.65 88888.00 2013-06-02 18:36:53.875 153 12549.52 147.80 54832.62 88888.00 2013-06-02 18:36:54.000 153 12549.48 147.78 54832.57 88888.00 2013-06-02 18:36:54.125 153 12549.52 147.80 54832.53 88888.00 2013-06-02 18:36:54.250 153 12549.52 147.75 54832.53 88888.00 2013-06-02 18:36:54.375 153 12549.48 147.72 54832.50 88888.00 2013-06-02 18:36:54.500 153 12549.55 147.75 54832.55 88888.00 2013-06-02 18:36:54.625 153 12549.58 147.75 54832.55 88888.00 2013-06-02 18:36:54.750 153 12549.58 147.72 54832.55 88888.00 2013-06-02 18:36:54.875 153 12549.52 147.72 54832.57 88888.00 2013-06-02 18:36:55.000 153 12549.60 147.78 54832.57 88888.00 2013-06-02 18:36:55.125 153 12549.60 147.78 54832.57 88888.00 2013-06-02 18:36:55.250 153 12549.48 147.70 54832.55 88888.00 2013-06-02 18:36:55.375 153 12549.42 147.68 54832.57 88888.00 2013-06-02 18:36:55.500 153 12549.50 147.70 54832.57 88888.00 2013-06-02 18:36:55.625 153 12549.60 147.72 54832.60 88888.00 2013-06-02 18:36:55.750 153 12549.70 147.78 54832.60 88888.00 2013-06-02 18:36:55.875 153 12549.73 147.82 54832.65 88888.00 2013-06-02 18:36:56.000 153 12549.67 147.80 54832.62 88888.00 2013-06-02 18:36:56.125 153 12549.60 147.70 54832.57 88888.00 2013-06-02 18:36:56.250 153 12549.58 147.72 54832.62 88888.00 2013-06-02 18:36:56.375 153 12549.65 147.78 54832.65 88888.00 2013-06-02 18:36:56.500 153 12549.67 147.78 54832.65 88888.00 2013-06-02 18:36:56.625 153 12549.65 147.75 54832.60 88888.00 2013-06-02 18:36:56.750 153 12549.65 147.72 54832.60 88888.00 2013-06-02 18:36:56.875 153 12549.62 147.72 54832.60 88888.00 2013-06-02 18:36:57.000 153 12549.62 147.72 54832.60 88888.00 2013-06-02 18:36:57.125 153 12549.62 147.70 54832.62 88888.00 2013-06-02 18:36:57.250 153 12549.62 147.70 54832.62 88888.00 2013-06-02 18:36:57.375 153 12549.62 147.72 54832.65 88888.00 2013-06-02 18:36:57.500 153 12549.60 147.75 54832.70 88888.00 2013-06-02 18:36:57.625 153 12549.55 147.72 54832.68 88888.00 2013-06-02 18:36:57.750 153 12549.52 147.70 54832.68 88888.00 2013-06-02 18:36:57.875 153 12549.58 147.70 54832.65 88888.00 2013-06-02 18:36:58.000 153 12549.67 147.70 54832.62 88888.00 2013-06-02 18:36:58.125 153 12549.75 147.72 54832.65 88888.00 2013-06-02 18:36:58.250 153 12549.62 147.70 54832.68 88888.00 2013-06-02 18:36:58.375 153 12549.52 147.62 54832.65 88888.00 2013-06-02 18:36:58.500 153 12549.52 147.65 54832.70 88888.00 2013-06-02 18:36:58.625 153 12549.62 147.65 54832.65 88888.00 2013-06-02 18:36:58.750 153 12549.70 147.68 54832.62 88888.00 2013-06-02 18:36:58.875 153 12549.70 147.70 54832.68 88888.00 2013-06-02 18:36:59.000 153 12549.70 147.68 54832.70 88888.00 2013-06-02 18:36:59.125 153 12549.73 147.68 54832.70 88888.00 2013-06-02 18:36:59.250 153 12549.67 147.65 54832.68 88888.00 2013-06-02 18:36:59.375 153 12549.73 147.68 54832.70 88888.00 2013-06-02 18:36:59.500 153 12549.73 147.70 54832.72 88888.00 2013-06-02 18:36:59.625 153 12549.70 147.65 54832.70 88888.00 2013-06-02 18:36:59.750 153 12549.65 147.68 54832.70 88888.00 2013-06-02 18:36:59.875 153 12549.65 147.68 54832.70 88888.00 2013-06-02 18:37:00.000 153 12549.67 147.60 54832.68 88888.00 2013-06-02 18:37:00.125 153 12549.75 147.65 54832.70 88888.00 2013-06-02 18:37:00.250 153 12549.77 147.68 54832.72 88888.00 2013-06-02 18:37:00.375 153 12549.77 147.68 54832.72 88888.00 2013-06-02 18:37:00.500 153 12549.73 147.62 54832.70 88888.00 2013-06-02 18:37:00.625 153 12549.67 147.57 54832.68 88888.00 2013-06-02 18:37:00.750 153 12549.67 147.60 54832.70 88888.00 2013-06-02 18:37:00.875 153 12549.80 147.65 54832.70 88888.00 2013-06-02 18:37:01.000 153 12549.80 147.60 54832.70 88888.00 2013-06-02 18:37:01.125 153 12549.77 147.60 54832.70 88888.00 2013-06-02 18:37:01.250 153 12549.75 147.60 54832.72 88888.00 2013-06-02 18:37:01.375 153 12549.73 147.57 54832.70 88888.00 2013-06-02 18:37:01.500 153 12549.73 147.57 54832.70 88888.00 2013-06-02 18:37:01.625 153 12549.80 147.57 54832.70 88888.00 2013-06-02 18:37:01.750 153 12549.80 147.57 54832.70 88888.00 2013-06-02 18:37:01.875 153 12549.77 147.55 54832.72 88888.00 2013-06-02 18:37:02.000 153 12549.75 147.55 54832.72 88888.00 2013-06-02 18:37:02.125 153 12549.77 147.53 54832.72 88888.00 2013-06-02 18:37:02.250 153 12549.80 147.50 54832.75 88888.00 2013-06-02 18:37:02.375 153 12549.85 147.50 54832.75 88888.00 2013-06-02 18:37:02.500 153 12549.80 147.47 54832.75 88888.00 2013-06-02 18:37:02.625 153 12549.90 147.53 54832.78 88888.00 2013-06-02 18:37:02.750 153 12549.95 147.50 54832.75 88888.00 2013-06-02 18:37:02.875 153 12549.90 147.47 54832.75 88888.00 2013-06-02 18:37:03.000 153 12549.90 147.43 54832.70 88888.00 2013-06-02 18:37:03.125 153 12549.88 147.40 54832.68 88888.00 2013-06-02 18:37:03.250 153 12549.92 147.43 54832.72 88888.00 2013-06-02 18:37:03.375 153 12550.02 147.47 54832.72 88888.00 2013-06-02 18:37:03.500 153 12550.02 147.45 54832.75 88888.00 2013-06-02 18:37:03.625 153 12550.00 147.53 54832.78 88888.00 2013-06-02 18:37:03.750 153 12550.02 147.45 54832.75 88888.00 2013-06-02 18:37:03.875 153 12550.05 147.43 54832.72 88888.00 2013-06-02 18:37:04.000 153 12550.02 147.38 54832.70 88888.00 2013-06-02 18:37:04.125 153 12550.05 147.40 54832.72 88888.00 2013-06-02 18:37:04.250 153 12550.15 147.43 54832.78 88888.00 2013-06-02 18:37:04.375 153 12550.20 147.43 54832.78 88888.00 2013-06-02 18:37:04.500 153 12550.10 147.38 54832.75 88888.00 2013-06-02 18:37:04.625 153 12550.00 147.32 54832.72 88888.00 2013-06-02 18:37:04.750 153 12550.05 147.35 54832.72 88888.00 2013-06-02 18:37:04.875 153 12550.10 147.38 54832.75 88888.00 2013-06-02 18:37:05.000 153 12550.00 147.25 54832.70 88888.00 2013-06-02 18:37:05.125 153 12550.27 147.47 54832.90 88888.00 2013-06-02 18:37:05.250 153 12550.35 147.43 54832.82 88888.00 2013-06-02 18:37:05.375 153 12550.25 147.30 54832.72 88888.00 2013-06-02 18:37:05.500 153 12550.23 147.28 54832.72 88888.00 2013-06-02 18:37:05.625 153 12550.23 147.30 54832.75 88888.00 2013-06-02 18:37:05.750 153 12550.30 147.28 54832.75 88888.00 2013-06-02 18:37:05.875 153 12550.30 147.28 54832.75 88888.00 2013-06-02 18:37:06.000 153 12550.35 147.28 54832.75 88888.00 2013-06-02 18:37:06.125 153 12550.40 147.25 54832.80 88888.00 2013-06-02 18:37:06.250 153 12550.45 147.28 54832.78 88888.00 2013-06-02 18:37:06.375 153 12550.50 147.25 54832.78 88888.00 2013-06-02 18:37:06.500 153 12550.50 147.25 54832.75 88888.00 2013-06-02 18:37:06.625 153 12550.52 147.22 54832.78 88888.00 2013-06-02 18:37:06.750 153 12550.55 147.22 54832.78 88888.00 2013-06-02 18:37:06.875 153 12550.55 147.22 54832.75 88888.00 2013-06-02 18:37:07.000 153 12550.52 147.18 54832.72 88888.00 2013-06-02 18:37:07.125 153 12550.52 147.15 54832.75 88888.00 2013-06-02 18:37:07.250 153 12550.55 147.18 54832.80 88888.00 2013-06-02 18:37:07.375 153 12550.62 147.18 54832.78 88888.00 2013-06-02 18:37:07.500 153 12550.65 147.12 54832.72 88888.00 2013-06-02 18:37:07.625 153 12550.67 147.15 54832.75 88888.00 2013-06-02 18:37:07.750 153 12550.70 147.15 54832.78 88888.00 2013-06-02 18:37:07.875 153 12550.70 147.15 54832.75 88888.00 2013-06-02 18:37:08.000 153 12550.75 147.12 54832.75 88888.00 2013-06-02 18:37:08.125 153 12550.80 147.10 54832.78 88888.00 2013-06-02 18:37:08.250 153 12550.75 147.03 54832.78 88888.00 2013-06-02 18:37:08.375 153 12550.75 147.07 54832.78 88888.00 2013-06-02 18:37:08.500 153 12550.75 147.05 54832.75 88888.00 2013-06-02 18:37:08.625 153 12550.77 147.03 54832.75 88888.00 2013-06-02 18:37:08.750 153 12550.80 147.03 54832.75 88888.00 2013-06-02 18:37:08.875 153 12550.83 146.97 54832.72 88888.00 2013-06-02 18:37:09.000 153 12550.90 146.95 54832.70 88888.00 2013-06-02 18:37:09.125 153 12550.90 146.97 54832.72 88888.00 2013-06-02 18:37:09.250 153 12550.92 147.00 54832.78 88888.00 2013-06-02 18:37:09.375 153 12550.92 146.95 54832.75 88888.00 2013-06-02 18:37:09.500 153 12550.92 146.90 54832.72 88888.00 2013-06-02 18:37:09.625 153 12550.98 146.93 54832.75 88888.00 2013-06-02 18:37:09.750 153 12551.00 146.97 54832.78 88888.00 2013-06-02 18:37:09.875 153 12551.02 146.97 54832.78 88888.00 2013-06-02 18:37:10.000 153 12550.98 146.88 54832.75 88888.00 2013-06-02 18:37:10.125 153 12550.98 146.90 54832.78 88888.00 2013-06-02 18:37:10.250 153 12551.02 146.90 54832.80 88888.00 2013-06-02 18:37:10.375 153 12551.05 146.90 54832.78 88888.00 2013-06-02 18:37:10.500 153 12551.02 146.85 54832.78 88888.00 2013-06-02 18:37:10.625 153 12551.08 146.88 54832.80 88888.00 2013-06-02 18:37:10.750 153 12551.05 146.85 54832.78 88888.00 2013-06-02 18:37:10.875 153 12551.05 146.80 54832.78 88888.00 2013-06-02 18:37:11.000 153 12551.10 146.80 54832.78 88888.00 2013-06-02 18:37:11.125 153 12551.12 146.82 54832.80 88888.00 2013-06-02 18:37:11.250 153 12551.12 146.82 54832.82 88888.00 2013-06-02 18:37:11.375 153 12551.17 146.80 54832.82 88888.00 2013-06-02 18:37:11.500 153 12551.20 146.75 54832.80 88888.00 2013-06-02 18:37:11.625 153 12551.17 146.75 54832.80 88888.00 2013-06-02 18:37:11.750 153 12551.20 146.78 54832.82 88888.00 2013-06-02 18:37:11.875 153 12551.30 146.80 54832.85 88888.00 2013-06-02 18:37:12.000 153 12551.33 146.78 54832.85 88888.00 2013-06-02 18:37:12.125 153 12551.30 146.70 54832.80 88888.00 2013-06-02 18:37:12.250 153 12551.27 146.62 54832.80 88888.00 2013-06-02 18:37:12.375 153 12551.33 146.65 54832.82 88888.00 2013-06-02 18:37:12.500 153 12551.33 146.65 54832.80 88888.00 2013-06-02 18:37:12.625 153 12551.35 146.60 54832.80 88888.00 2013-06-02 18:37:12.750 153 12551.30 146.62 54832.80 88888.00 2013-06-02 18:37:12.875 153 12551.25 146.60 54832.80 88888.00 2013-06-02 18:37:13.000 153 12551.27 146.55 54832.80 88888.00 2013-06-02 18:37:13.125 153 12551.33 146.55 54832.82 88888.00 2013-06-02 18:37:13.250 153 12551.38 146.53 54832.85 88888.00 2013-06-02 18:37:13.375 153 12551.40 146.53 54832.82 88888.00 2013-06-02 18:37:13.500 153 12551.38 146.50 54832.82 88888.00 2013-06-02 18:37:13.625 153 12551.35 146.47 54832.82 88888.00 2013-06-02 18:37:13.750 153 12551.38 146.50 54832.82 88888.00 2013-06-02 18:37:13.875 153 12551.40 146.50 54832.82 88888.00 2013-06-02 18:37:14.000 153 12551.48 146.47 54832.82 88888.00 2013-06-02 18:37:14.125 153 12551.50 146.47 54832.85 88888.00 2013-06-02 18:37:14.250 153 12551.50 146.45 54832.85 88888.00 2013-06-02 18:37:14.375 153 12551.55 146.43 54832.82 88888.00 2013-06-02 18:37:14.500 153 12551.60 146.45 54832.82 88888.00 2013-06-02 18:37:14.625 153 12551.65 146.45 54832.82 88888.00 2013-06-02 18:37:14.750 153 12551.70 146.43 54832.85 88888.00 2013-06-02 18:37:14.875 153 12551.73 146.40 54832.85 88888.00 2013-06-02 18:37:15.000 153 12551.67 146.38 54832.85 88888.00 2013-06-02 18:37:15.125 153 12551.70 146.40 54832.88 88888.00 2013-06-02 18:37:15.250 153 12551.70 146.40 54832.88 88888.00 2013-06-02 18:37:15.375 153 12551.75 146.43 54832.88 88888.00 2013-06-02 18:37:15.500 153 12551.83 146.43 54832.88 88888.00 2013-06-02 18:37:15.625 153 12551.85 146.43 54832.90 88888.00 2013-06-02 18:37:15.750 153 12551.80 146.35 54832.88 88888.00 2013-06-02 18:37:15.875 153 12551.77 146.32 54832.88 88888.00 2013-06-02 18:37:16.000 153 12551.83 146.35 54832.88 88888.00 2013-06-02 18:37:16.125 153 12551.85 146.38 54832.90 88888.00 2013-06-02 18:37:16.250 153 12551.80 146.30 54832.88 88888.00 2013-06-02 18:37:16.375 153 12551.80 146.30 54832.90 88888.00 2013-06-02 18:37:16.500 153 12551.85 146.30 54832.93 88888.00 2013-06-02 18:37:16.625 153 12551.85 146.28 54832.90 88888.00 2013-06-02 18:37:16.750 153 12551.85 146.25 54832.88 88888.00 2013-06-02 18:37:16.875 153 12551.80 146.22 54832.85 88888.00 2013-06-02 18:37:17.000 153 12551.88 146.30 54832.93 88888.00 2013-06-02 18:37:17.125 153 12552.00 146.35 54832.97 88888.00 2013-06-02 18:37:17.250 153 12552.02 146.28 54832.93 88888.00 2013-06-02 18:37:17.375 153 12551.95 146.20 54832.90 88888.00 2013-06-02 18:37:17.500 153 12551.95 146.18 54832.93 88888.00 2013-06-02 18:37:17.625 153 12551.90 146.20 54832.90 88888.00 2013-06-02 18:37:17.750 153 12551.88 146.18 54832.95 88888.00 2013-06-02 18:37:17.875 153 12551.95 146.20 54832.95 88888.00 2013-06-02 18:37:18.000 153 12551.98 146.18 54832.93 88888.00 2013-06-02 18:37:18.125 153 12551.98 146.10 54832.90 88888.00 2013-06-02 18:37:18.250 153 12551.95 146.07 54832.90 88888.00 2013-06-02 18:37:18.375 153 12552.00 146.07 54832.90 88888.00 2013-06-02 18:37:18.500 153 12552.05 146.12 54832.95 88888.00 2013-06-02 18:37:18.625 153 12552.10 146.10 54832.97 88888.00 2013-06-02 18:37:18.750 153 12552.08 146.03 54832.93 88888.00 2013-06-02 18:37:18.875 153 12552.10 146.03 54832.95 88888.00 2013-06-02 18:37:19.000 153 12552.12 146.03 54832.95 88888.00 2013-06-02 18:37:19.125 153 12552.15 146.00 54832.95 88888.00 2013-06-02 18:37:19.250 153 12552.10 145.95 54832.95 88888.00 2013-06-02 18:37:19.375 153 12552.17 146.00 54832.95 88888.00 2013-06-02 18:37:19.500 153 12552.23 146.00 54832.97 88888.00 2013-06-02 18:37:19.625 153 12552.23 146.03 54833.03 88888.00 2013-06-02 18:37:19.750 153 12552.25 146.00 54833.00 88888.00 2013-06-02 18:37:19.875 153 12552.23 145.95 54833.00 88888.00 2013-06-02 18:37:20.000 153 12552.17 145.90 54832.97 88888.00 2013-06-02 18:37:20.125 153 12552.10 145.85 54832.97 88888.00 2013-06-02 18:37:20.250 153 12552.12 145.80 54832.95 88888.00 2013-06-02 18:37:20.375 153 12552.17 145.85 54832.97 88888.00 2013-06-02 18:37:20.500 153 12552.25 145.88 54832.97 88888.00 2013-06-02 18:37:20.625 153 12552.25 145.82 54832.95 88888.00 2013-06-02 18:37:20.750 153 12552.25 145.80 54832.97 88888.00 2013-06-02 18:37:20.875 153 12552.25 145.85 54833.03 88888.00 2013-06-02 18:37:21.000 153 12552.23 145.85 54833.05 88888.00 2013-06-02 18:37:21.125 153 12552.25 145.82 54833.03 88888.00 2013-06-02 18:37:21.250 153 12552.20 145.75 54832.97 88888.00 2013-06-02 18:37:21.375 153 12552.27 145.70 54832.97 88888.00 2013-06-02 18:37:21.500 153 12552.33 145.70 54833.03 88888.00 2013-06-02 18:37:21.625 153 12552.35 145.70 54833.00 88888.00 2013-06-02 18:37:21.750 153 12552.25 145.68 54833.00 88888.00 2013-06-02 18:37:21.875 153 12552.33 145.68 54833.03 88888.00 2013-06-02 18:37:22.000 153 12552.42 145.68 54833.05 88888.00 2013-06-02 18:37:22.125 153 12552.45 145.70 54833.07 88888.00 2013-06-02 18:37:22.250 153 12552.35 145.68 54833.07 88888.00 2013-06-02 18:37:22.375 153 12552.33 145.65 54833.03 88888.00 2013-06-02 18:37:22.500 153 12552.38 145.62 54833.03 88888.00 2013-06-02 18:37:22.625 153 12552.40 145.62 54833.05 88888.00 2013-06-02 18:37:22.750 153 12552.40 145.62 54833.10 88888.00 2013-06-02 18:37:22.875 153 12552.38 145.60 54833.07 88888.00 2013-06-02 18:37:23.000 153 12552.42 145.62 54833.07 88888.00 2013-06-02 18:37:23.125 153 12552.45 145.60 54833.07 88888.00 2013-06-02 18:37:23.250 153 12552.48 145.57 54833.10 88888.00 2013-06-02 18:37:23.375 153 12552.48 145.57 54833.07 88888.00 2013-06-02 18:37:23.500 153 12552.40 145.55 54833.05 88888.00 2013-06-02 18:37:23.625 153 12552.45 145.57 54833.10 88888.00 2013-06-02 18:37:23.750 153 12552.52 145.55 54833.07 88888.00 2013-06-02 18:37:23.875 153 12552.55 145.53 54833.05 88888.00 2013-06-02 18:37:24.000 153 12552.52 145.47 54833.05 88888.00 2013-06-02 18:37:24.125 153 12552.55 145.50 54833.10 88888.00 2013-06-02 18:37:24.250 153 12552.52 145.43 54833.05 88888.00 2013-06-02 18:37:24.375 153 12552.58 145.43 54833.05 88888.00 2013-06-02 18:37:24.500 153 12552.58 145.45 54833.07 88888.00 2013-06-02 18:37:24.625 153 12552.67 145.47 54833.10 88888.00 2013-06-02 18:37:24.750 153 12552.58 145.40 54833.07 88888.00 2013-06-02 18:37:24.875 153 12552.48 145.35 54833.07 88888.00 2013-06-02 18:37:25.000 153 12552.45 145.40 54833.10 88888.00 2013-06-02 18:37:25.125 153 12552.55 145.45 54833.18 88888.00 2013-06-02 18:37:25.250 153 12552.62 145.40 54833.15 88888.00 2013-06-02 18:37:25.375 153 12552.65 145.38 54833.15 88888.00 2013-06-02 18:37:25.500 153 12552.62 145.32 54833.10 88888.00 2013-06-02 18:37:25.625 153 12552.67 145.32 54833.12 88888.00 2013-06-02 18:37:25.750 153 12552.73 145.38 54833.18 88888.00 2013-06-02 18:37:25.875 153 12552.75 145.35 54833.20 88888.00 2013-06-02 18:37:26.000 153 12552.75 145.30 54833.15 88888.00 2013-06-02 18:37:26.125 153 12552.75 145.32 54833.18 88888.00 2013-06-02 18:37:26.250 153 12552.77 145.30 54833.18 88888.00 2013-06-02 18:37:26.375 153 12552.85 145.28 54833.18 88888.00 2013-06-02 18:37:26.500 153 12552.80 145.25 54833.18 88888.00 2013-06-02 18:37:26.625 153 12552.80 145.28 54833.18 88888.00 2013-06-02 18:37:26.750 153 12552.80 145.25 54833.18 88888.00 2013-06-02 18:37:26.875 153 12552.77 145.20 54833.18 88888.00 2013-06-02 18:37:27.000 153 12552.77 145.18 54833.15 88888.00 2013-06-02 18:37:27.125 153 12552.73 145.20 54833.15 88888.00 2013-06-02 18:37:27.250 153 12552.77 145.20 54833.20 88888.00 2013-06-02 18:37:27.375 153 12552.85 145.20 54833.22 88888.00 2013-06-02 18:37:27.500 153 12552.80 145.12 54833.20 88888.00 2013-06-02 18:37:27.625 153 12552.75 145.12 54833.20 88888.00 2013-06-02 18:37:27.750 153 12552.77 145.12 54833.20 88888.00 2013-06-02 18:37:27.875 153 12552.85 145.18 54833.25 88888.00 2013-06-02 18:37:28.000 153 12552.85 145.12 54833.22 88888.00 2013-06-02 18:37:28.125 153 12552.88 145.15 54833.28 88888.00 2013-06-02 18:37:28.250 153 12552.88 145.15 54833.25 88888.00 2013-06-02 18:37:28.375 153 12552.90 145.10 54833.20 88888.00 2013-06-02 18:37:28.500 153 12552.98 145.12 54833.25 88888.00 2013-06-02 18:37:28.625 153 12552.98 145.15 54833.25 88888.00 2013-06-02 18:37:28.750 153 12552.90 145.12 54833.28 88888.00 2013-06-02 18:37:28.875 153 12552.92 145.18 54833.30 88888.00 2013-06-02 18:37:29.000 153 12552.85 145.15 54833.28 88888.00 2013-06-02 18:37:29.125 153 12552.83 145.10 54833.25 88888.00 2013-06-02 18:37:29.250 153 12552.85 145.07 54833.25 88888.00 2013-06-02 18:37:29.375 153 12552.95 145.12 54833.28 88888.00 2013-06-02 18:37:29.500 153 12552.95 145.15 54833.30 88888.00 2013-06-02 18:37:29.625 153 12552.98 145.15 54833.30 88888.00 2013-06-02 18:37:29.750 153 12553.00 145.18 54833.30 88888.00 2013-06-02 18:37:29.875 153 12553.08 145.20 54833.32 88888.00 2013-06-02 18:37:30.000 153 12553.08 145.12 54833.28 88888.00 2013-06-02 18:37:30.125 153 12553.10 145.12 54833.28 88888.00 2013-06-02 18:37:30.250 153 12553.12 145.10 54833.25 88888.00 2013-06-02 18:37:30.375 153 12553.12 145.05 54833.22 88888.00 2013-06-02 18:37:30.500 153 12553.20 145.10 54833.28 88888.00 2013-06-02 18:37:30.625 153 12553.23 145.10 54833.28 88888.00 2013-06-02 18:37:30.750 153 12553.15 145.10 54833.28 88888.00 2013-06-02 18:37:30.875 153 12553.17 145.07 54833.28 88888.00 2013-06-02 18:37:31.000 153 12553.23 145.07 54833.22 88888.00 2013-06-02 18:37:31.125 153 12553.23 145.05 54833.30 88888.00 2013-06-02 18:37:31.250 153 12553.27 145.07 54833.32 88888.00 2013-06-02 18:37:31.375 153 12553.38 145.07 54833.32 88888.00 2013-06-02 18:37:31.500 153 12553.33 145.07 54833.30 88888.00 2013-06-02 18:37:31.625 153 12553.30 145.10 54833.32 88888.00 2013-06-02 18:37:31.750 153 12553.38 145.07 54833.32 88888.00 2013-06-02 18:37:31.875 153 12553.42 145.10 54833.35 88888.00 2013-06-02 18:37:32.000 153 12553.38 145.05 54833.30 88888.00 2013-06-02 18:37:32.125 153 12553.38 145.00 54833.32 88888.00 2013-06-02 18:37:32.250 153 12553.38 145.00 54833.30 88888.00 2013-06-02 18:37:32.375 153 12553.42 145.00 54833.32 88888.00 2013-06-02 18:37:32.500 153 12553.50 145.00 54833.32 88888.00 2013-06-02 18:37:32.625 153 12553.55 145.00 54833.35 88888.00 2013-06-02 18:37:32.750 153 12553.62 145.03 54833.32 88888.00 2013-06-02 18:37:32.875 153 12553.65 144.97 54833.32 88888.00 2013-06-02 18:37:33.000 153 12553.67 144.97 54833.32 88888.00 2013-06-02 18:37:33.125 153 12553.70 145.03 54833.38 88888.00 2013-06-02 18:37:33.250 153 12553.65 144.95 54833.32 88888.00 2013-06-02 18:37:33.375 153 12553.70 144.95 54833.32 88888.00 2013-06-02 18:37:33.500 153 12553.73 144.97 54833.35 88888.00 2013-06-02 18:37:33.625 153 12553.75 145.00 54833.38 88888.00 2013-06-02 18:37:33.750 153 12553.77 144.97 54833.38 88888.00 2013-06-02 18:37:33.875 153 12553.75 144.95 54833.35 88888.00 2013-06-02 18:37:34.000 153 12553.80 144.93 54833.32 88888.00 2013-06-02 18:37:34.125 153 12553.90 144.90 54833.35 88888.00 2013-06-02 18:37:34.250 153 12553.95 144.88 54833.35 88888.00 2013-06-02 18:37:34.375 153 12553.95 144.82 54833.30 88888.00 2013-06-02 18:37:34.500 153 12554.02 144.85 54833.32 88888.00 2013-06-02 18:37:34.625 153 12554.02 144.85 54833.35 88888.00 2013-06-02 18:37:34.750 153 12554.00 144.85 54833.38 88888.00 2013-06-02 18:37:34.875 153 12554.00 144.85 54833.40 88888.00 2013-06-02 18:37:35.000 153 12554.05 144.82 54833.38 88888.00 2013-06-02 18:37:35.125 153 12554.05 144.78 54833.38 88888.00 2013-06-02 18:37:35.250 153 12553.95 144.75 54833.38 88888.00 2013-06-02 18:37:35.375 153 12554.02 144.80 54833.43 88888.00 2013-06-02 18:37:35.500 153 12554.10 144.80 54833.43 88888.00 2013-06-02 18:37:35.625 153 12554.15 144.78 54833.40 88888.00 2013-06-02 18:37:35.750 153 12554.15 144.80 54833.40 88888.00 2013-06-02 18:37:35.875 153 12554.12 144.75 54833.38 88888.00 2013-06-02 18:37:36.000 153 12554.17 144.70 54833.40 88888.00 2013-06-02 18:37:36.125 153 12554.23 144.68 54833.45 88888.00 2013-06-02 18:37:36.250 153 12554.20 144.65 54833.40 88888.00 2013-06-02 18:37:36.375 153 12554.20 144.62 54833.38 88888.00 2013-06-02 18:37:36.500 153 12554.25 144.65 54833.40 88888.00 2013-06-02 18:37:36.625 153 12554.25 144.65 54833.40 88888.00 2013-06-02 18:37:36.750 153 12554.30 144.62 54833.40 88888.00 2013-06-02 18:37:36.875 153 12554.30 144.60 54833.40 88888.00 2013-06-02 18:37:37.000 153 12554.38 144.65 54833.45 88888.00 2013-06-02 18:37:37.125 153 12554.40 144.65 54833.45 88888.00 2013-06-02 18:37:37.250 153 12554.35 144.55 54833.40 88888.00 2013-06-02 18:37:37.375 153 12554.40 144.55 54833.43 88888.00 2013-06-02 18:37:37.500 153 12554.38 144.55 54833.43 88888.00 2013-06-02 18:37:37.625 153 12554.38 144.53 54833.43 88888.00 2013-06-02 18:37:37.750 153 12554.45 144.50 54833.47 88888.00 2013-06-02 18:37:37.875 153 12554.52 144.55 54833.50 88888.00 2013-06-02 18:37:38.000 153 12554.50 144.50 54833.45 88888.00 2013-06-02 18:37:38.125 153 12554.48 144.43 54833.45 88888.00 2013-06-02 18:37:38.250 153 12554.48 144.43 54833.47 88888.00 2013-06-02 18:37:38.375 153 12554.58 144.43 54833.47 88888.00 2013-06-02 18:37:38.500 153 12554.60 144.43 54833.47 88888.00 2013-06-02 18:37:38.625 153 12554.58 144.45 54833.50 88888.00 2013-06-02 18:37:38.750 153 12554.65 144.47 54833.53 88888.00 2013-06-02 18:37:38.875 153 12554.67 144.45 54833.53 88888.00 2013-06-02 18:37:39.000 153 12554.65 144.38 54833.47 88888.00 2013-06-02 18:37:39.125 153 12554.67 144.32 54833.47 88888.00 2013-06-02 18:37:39.250 153 12554.62 144.35 54833.47 88888.00 2013-06-02 18:37:39.375 153 12554.67 144.38 54833.50 88888.00 2013-06-02 18:37:39.500 153 12554.70 144.35 54833.53 88888.00 2013-06-02 18:37:39.625 153 12554.70 144.30 54833.50 88888.00 2013-06-02 18:37:39.750 153 12554.75 144.28 54833.47 88888.00 2013-06-02 18:37:39.875 153 12554.80 144.25 54833.50 88888.00 2013-06-02 18:37:40.000 153 12554.80 144.25 54833.50 88888.00 2013-06-02 18:37:40.125 153 12554.83 144.25 54833.53 88888.00 2013-06-02 18:37:40.250 153 12554.83 144.20 54833.53 88888.00 2013-06-02 18:37:40.375 153 12554.83 144.20 54833.55 88888.00 2013-06-02 18:37:40.500 153 12554.75 144.22 54833.53 88888.00 2013-06-02 18:37:40.625 153 12554.83 144.20 54833.57 88888.00 2013-06-02 18:37:40.750 153 12554.92 144.22 54833.60 88888.00 2013-06-02 18:37:40.875 153 12554.88 144.15 54833.60 88888.00 2013-06-02 18:37:41.000 153 12554.85 144.15 54833.57 88888.00 2013-06-02 18:37:41.125 153 12554.88 144.15 54833.57 88888.00 2013-06-02 18:37:41.250 153 12554.80 144.07 54833.60 88888.00 2013-06-02 18:37:41.375 153 12554.83 144.03 54833.60 88888.00 2013-06-02 18:37:41.500 153 12554.77 144.00 54833.57 88888.00 2013-06-02 18:37:41.625 153 12554.75 143.97 54833.57 88888.00 2013-06-02 18:37:41.750 153 12554.77 143.97 54833.57 88888.00 2013-06-02 18:37:41.875 153 12554.75 143.93 54833.53 88888.00 2013-06-02 18:37:42.000 153 12554.83 143.95 54833.60 88888.00 2013-06-02 18:37:42.125 153 12554.85 143.95 54833.62 88888.00 2013-06-02 18:37:42.250 153 12554.88 143.93 54833.62 88888.00 2013-06-02 18:37:42.375 153 12554.92 143.93 54833.60 88888.00 2013-06-02 18:37:42.500 153 12554.90 143.88 54833.62 88888.00 2013-06-02 18:37:42.625 153 12554.92 143.82 54833.60 88888.00 2013-06-02 18:37:42.750 153 12555.00 143.93 54833.72 88888.00 2013-06-02 18:37:42.875 153 12555.00 143.95 54833.75 88888.00 2013-06-02 18:37:43.000 153 12554.88 143.85 54833.65 88888.00 2013-06-02 18:37:43.125 153 12554.85 143.85 54833.65 88888.00 2013-06-02 18:37:43.250 153 12554.85 143.82 54833.65 88888.00 2013-06-02 18:37:43.375 153 12554.85 143.82 54833.68 88888.00 2013-06-02 18:37:43.500 153 12554.83 143.85 54833.70 88888.00 2013-06-02 18:37:43.625 153 12554.83 143.82 54833.70 88888.00 2013-06-02 18:37:43.750 153 12554.80 143.75 54833.68 88888.00 2013-06-02 18:37:43.875 153 12554.77 143.70 54833.65 88888.00 2013-06-02 18:37:44.000 153 12554.85 143.72 54833.70 88888.00 2013-06-02 18:37:44.125 153 12554.92 143.75 54833.75 88888.00 2013-06-02 18:37:44.250 153 12554.85 143.72 54833.72 88888.00 2013-06-02 18:37:44.375 153 12554.85 143.68 54833.72 88888.00 2013-06-02 18:37:44.500 153 12554.85 143.65 54833.72 88888.00 2013-06-02 18:37:44.625 153 12554.83 143.65 54833.78 88888.00 2013-06-02 18:37:44.750 153 12554.80 143.68 54833.80 88888.00 2013-06-02 18:37:44.875 153 12554.83 143.62 54833.78 88888.00 2013-06-02 18:37:45.000 153 12554.85 143.55 54833.78 88888.00 2013-06-02 18:37:45.125 153 12554.77 143.50 54833.75 88888.00 2013-06-02 18:37:45.250 153 12554.77 143.50 54833.75 88888.00 2013-06-02 18:37:45.375 153 12554.85 143.53 54833.78 88888.00 2013-06-02 18:37:45.500 153 12554.92 143.57 54833.80 88888.00 2013-06-02 18:37:45.625 153 12554.88 143.55 54833.80 88888.00 2013-06-02 18:37:45.750 153 12554.85 143.53 54833.82 88888.00 2013-06-02 18:37:45.875 153 12554.92 143.55 54833.85 88888.00 2013-06-02 18:37:46.000 153 12554.95 143.45 54833.82 88888.00 2013-06-02 18:37:46.125 153 12554.95 143.43 54833.82 88888.00 2013-06-02 18:37:46.250 153 12554.95 143.45 54833.90 88888.00 2013-06-02 18:37:46.375 153 12554.92 143.47 54833.90 88888.00 2013-06-02 18:37:46.500 153 12554.92 143.45 54833.88 88888.00 2013-06-02 18:37:46.625 153 12554.92 143.40 54833.82 88888.00 2013-06-02 18:37:46.750 153 12554.98 143.43 54833.85 88888.00 2013-06-02 18:37:46.875 153 12555.02 143.43 54833.90 88888.00 2013-06-02 18:37:47.000 153 12555.02 143.38 54833.88 88888.00 2013-06-02 18:37:47.125 153 12554.98 143.30 54833.82 88888.00 2013-06-02 18:37:47.250 153 12554.98 143.30 54833.85 88888.00 2013-06-02 18:37:47.375 153 12554.98 143.28 54833.82 88888.00 2013-06-02 18:37:47.500 153 12555.02 143.30 54833.85 88888.00 2013-06-02 18:37:47.625 153 12555.05 143.32 54833.88 88888.00 2013-06-02 18:37:47.750 153 12555.02 143.30 54833.88 88888.00 2013-06-02 18:37:47.875 153 12554.95 143.22 54833.85 88888.00 2013-06-02 18:37:48.000 153 12554.98 143.18 54833.80 88888.00 2013-06-02 18:37:48.125 153 12555.10 143.22 54833.90 88888.00 2013-06-02 18:37:48.250 153 12555.08 143.28 54833.97 88888.00 2013-06-02 18:37:48.375 153 12555.05 143.22 54833.93 88888.00 2013-06-02 18:37:48.500 153 12555.05 143.18 54833.88 88888.00 2013-06-02 18:37:48.625 153 12555.05 143.18 54833.90 88888.00 2013-06-02 18:37:48.750 153 12555.08 143.15 54833.93 88888.00 2013-06-02 18:37:48.875 153 12555.10 143.12 54833.93 88888.00 2013-06-02 18:37:49.000 153 12555.10 143.10 54833.95 88888.00 2013-06-02 18:37:49.125 153 12555.12 143.12 54834.00 88888.00 2013-06-02 18:37:49.250 153 12555.12 143.10 54834.03 88888.00 2013-06-02 18:37:49.375 153 12555.23 143.12 54834.03 88888.00 2013-06-02 18:37:49.500 153 12555.23 143.05 54834.00 88888.00 2013-06-02 18:37:49.625 153 12555.15 142.97 54833.95 88888.00 2013-06-02 18:37:49.750 153 12555.15 142.97 54833.95 88888.00 2013-06-02 18:37:49.875 153 12555.25 143.00 54833.97 88888.00 2013-06-02 18:37:50.000 153 12555.30 142.95 54834.00 88888.00 2013-06-02 18:37:50.125 153 12555.30 142.93 54834.03 88888.00 2013-06-02 18:37:50.250 153 12555.23 142.90 54834.05 88888.00 2013-06-02 18:37:50.375 153 12555.23 142.85 54834.00 88888.00 2013-06-02 18:37:50.500 153 12555.30 142.82 54834.00 88888.00 2013-06-02 18:37:50.625 153 12555.38 142.75 54834.00 88888.00 2013-06-02 18:37:50.750 153 12555.45 142.75 54834.00 88888.00 2013-06-02 18:37:50.875 153 12555.50 142.72 54834.03 88888.00 2013-06-02 18:37:51.000 153 12555.50 142.70 54834.03 88888.00 2013-06-02 18:37:51.125 153 12555.48 142.65 54834.00 88888.00 2013-06-02 18:37:51.250 153 12555.45 142.57 54834.03 88888.00 2013-06-02 18:37:51.375 153 12555.48 142.57 54834.03 88888.00 2013-06-02 18:37:51.500 153 12555.55 142.60 54834.07 88888.00 2013-06-02 18:37:51.625 153 12555.62 142.57 54834.10 88888.00 2013-06-02 18:37:51.750 153 12555.67 142.50 54834.10 88888.00 2013-06-02 18:37:51.875 153 12555.67 142.47 54834.12 88888.00 2013-06-02 18:37:52.000 153 12555.65 142.45 54834.12 88888.00 2013-06-02 18:37:52.125 153 12555.65 142.38 54834.07 88888.00 2013-06-02 18:37:52.250 153 12555.65 142.38 54834.10 88888.00 2013-06-02 18:37:52.375 153 12555.77 142.40 54834.15 88888.00 2013-06-02 18:37:52.500 153 12555.83 142.38 54834.15 88888.00 2013-06-02 18:37:52.625 153 12555.77 142.32 54834.18 88888.00 2013-06-02 18:37:52.750 153 12555.75 142.25 54834.12 88888.00 2013-06-02 18:37:52.875 153 12555.73 142.20 54834.10 88888.00 2013-06-02 18:37:53.000 153 12555.77 142.20 54834.10 88888.00 2013-06-02 18:37:53.125 153 12555.77 142.15 54834.15 88888.00 2013-06-02 18:37:53.250 153 12555.73 142.07 54834.15 88888.00 2013-06-02 18:37:53.375 153 12555.75 142.07 54834.18 88888.00 2013-06-02 18:37:53.500 153 12555.67 142.10 54834.18 88888.00 2013-06-02 18:37:53.625 153 12555.65 142.10 54834.20 88888.00 2013-06-02 18:37:53.750 153 12555.70 142.05 54834.22 88888.00 2013-06-02 18:37:53.875 153 12555.77 142.00 54834.20 88888.00 2013-06-02 18:37:54.000 153 12555.83 141.93 54834.15 88888.00 2013-06-02 18:37:54.125 153 12555.83 141.85 54834.20 88888.00 2013-06-02 18:37:54.250 153 12555.77 141.82 54834.20 88888.00 2013-06-02 18:37:54.375 153 12555.85 141.82 54834.20 88888.00 2013-06-02 18:37:54.500 153 12555.90 141.80 54834.22 88888.00 2013-06-02 18:37:54.625 153 12555.92 141.78 54834.25 88888.00 2013-06-02 18:37:54.750 153 12555.90 141.70 54834.25 88888.00 2013-06-02 18:37:54.875 153 12555.83 141.65 54834.22 88888.00 2013-06-02 18:37:55.000 153 12555.80 141.62 54834.25 88888.00 2013-06-02 18:37:55.125 153 12555.83 141.60 54834.30 88888.00 2013-06-02 18:37:55.250 153 12555.88 141.53 54834.28 88888.00 2013-06-02 18:37:55.375 153 12555.90 141.47 54834.25 88888.00 2013-06-02 18:37:55.500 153 12555.95 141.53 54834.30 88888.00 2013-06-02 18:37:55.625 153 12555.98 141.50 54834.30 88888.00 2013-06-02 18:37:55.750 153 12555.92 141.43 54834.32 88888.00 2013-06-02 18:37:55.875 153 12555.98 141.38 54834.30 88888.00 2013-06-02 18:37:56.000 153 12556.00 141.32 54834.30 88888.00 2013-06-02 18:37:56.125 153 12556.00 141.32 54834.32 88888.00 2013-06-02 18:37:56.250 153 12555.95 141.32 54834.38 88888.00 2013-06-02 18:37:56.375 153 12556.00 141.28 54834.35 88888.00 2013-06-02 18:37:56.500 153 12555.95 141.18 54834.32 88888.00 2013-06-02 18:37:56.625 153 12555.90 141.10 54834.30 88888.00 2013-06-02 18:37:56.750 153 12555.92 141.10 54834.32 88888.00 2013-06-02 18:37:56.875 153 12555.88 141.05 54834.35 88888.00 2013-06-02 18:37:57.000 153 12555.88 141.03 54834.38 88888.00 2013-06-02 18:37:57.125 153 12555.90 140.97 54834.38 88888.00 2013-06-02 18:37:57.250 153 12555.88 140.93 54834.38 88888.00 2013-06-02 18:37:57.375 153 12555.88 140.90 54834.38 88888.00 2013-06-02 18:37:57.500 153 12555.90 140.88 54834.38 88888.00 2013-06-02 18:37:57.625 153 12555.90 140.85 54834.40 88888.00 2013-06-02 18:37:57.750 153 12555.92 140.88 54834.40 88888.00 2013-06-02 18:37:57.875 153 12555.92 140.80 54834.40 88888.00 2013-06-02 18:37:58.000 153 12555.88 140.75 54834.40 88888.00 2013-06-02 18:37:58.125 153 12555.85 140.68 54834.38 88888.00 2013-06-02 18:37:58.250 153 12555.85 140.68 54834.43 88888.00 2013-06-02 18:37:58.375 153 12555.90 140.68 54834.47 88888.00 2013-06-02 18:37:58.500 153 12555.85 140.68 54834.50 88888.00 2013-06-02 18:37:58.625 153 12555.88 140.62 54834.50 88888.00 2013-06-02 18:37:58.750 153 12555.83 140.55 54834.47 88888.00 2013-06-02 18:37:58.875 153 12555.85 140.53 54834.47 88888.00 2013-06-02 18:37:59.000 153 12555.85 140.55 54834.55 88888.00 2013-06-02 18:37:59.125 153 12555.75 140.45 54834.53 88888.00 2013-06-02 18:37:59.250 153 12555.73 140.32 54834.47 88888.00 2013-06-02 18:37:59.375 153 12555.83 140.32 54834.53 88888.00 2013-06-02 18:37:59.500 153 12555.85 140.32 54834.55 88888.00 2013-06-02 18:37:59.625 153 12555.85 140.28 54834.53 88888.00 2013-06-02 18:37:59.750 153 12555.85 140.25 54834.53 88888.00 2013-06-02 18:37:59.875 153 12555.83 140.20 54834.55 88888.00 2013-06-02 18:38:00.000 153 12555.73 140.18 54834.57 88888.00 2013-06-02 18:38:00.125 153 12555.73 140.18 54834.60 88888.00 2013-06-02 18:38:00.250 153 12555.67 140.10 54834.65 88888.00 2013-06-02 18:38:00.375 153 12555.62 140.10 54834.65 88888.00 2013-06-02 18:38:00.500 153 12555.62 140.07 54834.65 88888.00 2013-06-02 18:38:00.625 153 12555.67 140.03 54834.65 88888.00 2013-06-02 18:38:00.750 153 12555.67 139.97 54834.65 88888.00 2013-06-02 18:38:00.875 153 12555.62 139.95 54834.65 88888.00 2013-06-02 18:38:01.000 153 12555.62 139.97 54834.70 88888.00 2013-06-02 18:38:01.125 153 12555.65 139.95 54834.72 88888.00 2013-06-02 18:38:01.250 153 12555.60 139.90 54834.70 88888.00 2013-06-02 18:38:01.375 153 12555.62 139.90 54834.75 88888.00 2013-06-02 18:38:01.500 153 12555.62 139.85 54834.75 88888.00 2013-06-02 18:38:01.625 153 12555.60 139.80 54834.75 88888.00 2013-06-02 18:38:01.750 153 12555.52 139.78 54834.75 88888.00 2013-06-02 18:38:01.875 153 12555.48 139.70 54834.72 88888.00 2013-06-02 18:38:02.000 153 12555.45 139.70 54834.70 88888.00 2013-06-02 18:38:02.125 153 12555.38 139.65 54834.75 88888.00 2013-06-02 18:38:02.250 153 12555.35 139.62 54834.75 88888.00 2013-06-02 18:38:02.375 153 12555.30 139.57 54834.72 88888.00 2013-06-02 18:38:02.500 153 12555.27 139.55 54834.75 88888.00 2013-06-02 18:38:02.625 153 12555.33 139.55 54834.78 88888.00 2013-06-02 18:38:02.750 153 12555.35 139.57 54834.82 88888.00 2013-06-02 18:38:02.875 153 12555.33 139.55 54834.82 88888.00 2013-06-02 18:38:03.000 153 12555.35 139.47 54834.82 88888.00 2013-06-02 18:38:03.125 153 12555.30 139.45 54834.88 88888.00 2013-06-02 18:38:03.250 153 12555.33 139.47 54834.90 88888.00 2013-06-02 18:38:03.375 153 12555.25 139.45 54834.93 88888.00 2013-06-02 18:38:03.500 153 12555.08 139.40 54834.90 88888.00 2013-06-02 18:38:03.625 153 12555.08 139.32 54834.90 88888.00 2013-06-02 18:38:03.750 153 12555.12 139.30 54834.88 88888.00 2013-06-02 18:38:03.875 153 12555.10 139.30 54834.90 88888.00 2013-06-02 18:38:04.000 153 12555.08 139.32 54834.93 88888.00 2013-06-02 18:38:04.125 153 12555.12 139.32 54834.97 88888.00 2013-06-02 18:38:04.250 153 12554.98 139.20 54834.95 88888.00 2013-06-02 18:38:04.375 153 12554.90 139.18 54834.95 88888.00 2013-06-02 18:38:04.500 153 12554.83 139.18 54834.97 88888.00 2013-06-02 18:38:04.625 153 12554.83 139.12 54834.97 88888.00 2013-06-02 18:38:04.750 153 12554.88 139.10 54834.97 88888.00 2013-06-02 18:38:04.875 153 12554.83 139.12 54835.03 88888.00 2013-06-02 18:38:05.000 153 12554.77 139.12 54835.05 88888.00 2013-06-02 18:38:05.125 153 12554.75 139.10 54835.07 88888.00 2013-06-02 18:38:05.250 153 12554.67 138.97 54835.03 88888.00 2013-06-02 18:38:05.375 153 12554.67 139.00 54835.03 88888.00 2013-06-02 18:38:05.500 153 12554.67 139.00 54835.07 88888.00 2013-06-02 18:38:05.625 153 12554.62 139.00 54835.12 88888.00 2013-06-02 18:38:05.750 153 12554.52 138.95 54835.12 88888.00 2013-06-02 18:38:05.875 153 12554.50 138.95 54835.12 88888.00 2013-06-02 18:38:06.000 153 12554.58 138.93 54835.10 88888.00 2013-06-02 18:38:06.125 153 12554.55 138.93 54835.10 88888.00 2013-06-02 18:38:06.250 153 12554.48 138.90 54835.15 88888.00 2013-06-02 18:38:06.375 153 12554.42 138.90 54835.15 88888.00 2013-06-02 18:38:06.500 153 12554.40 138.90 54835.15 88888.00 2013-06-02 18:38:06.625 153 12554.40 138.88 54835.12 88888.00 2013-06-02 18:38:06.750 153 12554.33 138.78 54835.10 88888.00 2013-06-02 18:38:06.875 153 12554.30 138.85 54835.20 88888.00 2013-06-02 18:38:07.000 153 12554.27 138.88 54835.22 88888.00 2013-06-02 18:38:07.125 153 12554.27 138.85 54835.22 88888.00 2013-06-02 18:38:07.250 153 12554.20 138.75 54835.20 88888.00 2013-06-02 18:38:07.375 153 12554.17 138.78 54835.22 88888.00 2013-06-02 18:38:07.500 153 12554.15 138.78 54835.22 88888.00 2013-06-02 18:38:07.625 153 12554.17 138.75 54835.25 88888.00 2013-06-02 18:38:07.750 153 12554.08 138.70 54835.22 88888.00 2013-06-02 18:38:07.875 153 12554.05 138.70 54835.22 88888.00 2013-06-02 18:38:08.000 153 12554.05 138.68 54835.25 88888.00 2013-06-02 18:38:08.125 153 12554.10 138.70 54835.28 88888.00 2013-06-02 18:38:08.250 153 12554.00 138.68 54835.32 88888.00 2013-06-02 18:38:08.375 153 12553.92 138.68 54835.30 88888.00 2013-06-02 18:38:08.500 153 12553.85 138.68 54835.30 88888.00 2013-06-02 18:38:08.625 153 12553.83 138.65 54835.28 88888.00 2013-06-02 18:38:08.750 153 12553.80 138.65 54835.30 88888.00 2013-06-02 18:38:08.875 153 12553.80 138.65 54835.32 88888.00 2013-06-02 18:38:09.000 153 12553.83 138.65 54835.35 88888.00 2013-06-02 18:38:09.125 153 12553.73 138.60 54835.35 88888.00 2013-06-02 18:38:09.250 153 12553.58 138.55 54835.35 88888.00 2013-06-02 18:38:09.375 153 12553.60 138.55 54835.38 88888.00 2013-06-02 18:38:09.500 153 12553.55 138.57 54835.40 88888.00 2013-06-02 18:38:09.625 153 12553.52 138.55 54835.40 88888.00 2013-06-02 18:38:09.750 153 12553.48 138.53 54835.38 88888.00 2013-06-02 18:38:09.875 153 12553.45 138.55 54835.43 88888.00 2013-06-02 18:38:10.000 153 12553.48 138.57 54835.45 88888.00 2013-06-02 18:38:10.125 153 12553.48 138.60 54835.47 88888.00 2013-06-02 18:38:10.250 153 12553.42 138.60 54835.50 88888.00 2013-06-02 18:38:10.375 153 12553.40 138.55 54835.50 88888.00 2013-06-02 18:38:10.500 153 12553.45 138.55 54835.53 88888.00 2013-06-02 18:38:10.625 153 12553.45 138.60 54835.55 88888.00 2013-06-02 18:38:10.750 153 12553.38 138.55 54835.50 88888.00 2013-06-02 18:38:10.875 153 12553.27 138.50 54835.50 88888.00 2013-06-02 18:38:11.000 153 12553.30 138.45 54835.50 88888.00 2013-06-02 18:38:11.125 153 12553.33 138.47 54835.53 88888.00 2013-06-02 18:38:11.250 153 12553.33 138.45 54835.57 88888.00 2013-06-02 18:38:11.375 153 12553.33 138.43 54835.57 88888.00 2013-06-02 18:38:11.500 153 12553.25 138.40 54835.57 88888.00 2013-06-02 18:38:11.625 153 12553.20 138.43 54835.57 88888.00 2013-06-02 18:38:11.750 153 12553.10 138.43 54835.57 88888.00 2013-06-02 18:38:11.875 153 12553.05 138.43 54835.60 88888.00 2013-06-02 18:38:12.000 153 12552.95 138.40 54835.60 88888.00 2013-06-02 18:38:12.125 153 12552.92 138.40 54835.60 88888.00 2013-06-02 18:38:12.250 153 12552.98 138.38 54835.62 88888.00 2013-06-02 18:38:12.375 153 12553.00 138.40 54835.62 88888.00 2013-06-02 18:38:12.500 153 12552.88 138.38 54835.62 88888.00 2013-06-02 18:38:12.625 153 12552.88 138.32 54835.57 88888.00 2013-06-02 18:38:12.750 153 12552.85 138.30 54835.57 88888.00 2013-06-02 18:38:12.875 153 12552.90 138.32 54835.60 88888.00 2013-06-02 18:38:13.000 153 12552.90 138.30 54835.62 88888.00 2013-06-02 18:38:13.125 153 12552.90 138.35 54835.68 88888.00 2013-06-02 18:38:13.250 153 12552.83 138.32 54835.72 88888.00 2013-06-02 18:38:13.375 153 12552.77 138.35 54835.72 88888.00 2013-06-02 18:38:13.500 153 12552.85 138.35 54835.72 88888.00 2013-06-02 18:38:13.625 153 12552.90 138.32 54835.70 88888.00 2013-06-02 18:38:13.750 153 12552.83 138.30 54835.72 88888.00 2013-06-02 18:38:13.875 153 12552.75 138.30 54835.70 88888.00 2013-06-02 18:38:14.000 153 12552.73 138.30 54835.72 88888.00 2013-06-02 18:38:14.125 153 12552.70 138.28 54835.72 88888.00 2013-06-02 18:38:14.250 153 12552.73 138.28 54835.75 88888.00 2013-06-02 18:38:14.375 153 12552.70 138.28 54835.78 88888.00 2013-06-02 18:38:14.500 153 12552.60 138.25 54835.78 88888.00 2013-06-02 18:38:14.625 153 12552.60 138.25 54835.78 88888.00 2013-06-02 18:38:14.750 153 12552.60 138.22 54835.75 88888.00 2013-06-02 18:38:14.875 153 12552.60 138.18 54835.78 88888.00 2013-06-02 18:38:15.000 153 12552.58 138.18 54835.78 88888.00 2013-06-02 18:38:15.125 153 12552.52 138.15 54835.78 88888.00 2013-06-02 18:38:15.250 153 12552.40 138.07 54835.75 88888.00 2013-06-02 18:38:15.375 153 12552.48 138.12 54835.80 88888.00 2013-06-02 18:38:15.500 153 12552.50 138.12 54835.82 88888.00 2013-06-02 18:38:15.625 153 12552.45 138.12 54835.80 88888.00 2013-06-02 18:38:15.750 153 12552.45 138.10 54835.80 88888.00 2013-06-02 18:38:15.875 153 12552.42 138.05 54835.80 88888.00 2013-06-02 18:38:16.000 153 12552.40 138.03 54835.82 88888.00 2013-06-02 18:38:16.125 153 12552.40 138.03 54835.85 88888.00 2013-06-02 18:38:16.250 153 12552.35 138.03 54835.85 88888.00 2013-06-02 18:38:16.375 153 12552.33 138.00 54835.82 88888.00 2013-06-02 18:38:16.500 153 12552.33 137.97 54835.82 88888.00 2013-06-02 18:38:16.625 153 12552.27 137.95 54835.85 88888.00 2013-06-02 18:38:16.750 153 12552.20 137.93 54835.85 88888.00 2013-06-02 18:38:16.875 153 12552.23 137.88 54835.85 88888.00 2013-06-02 18:38:17.000 153 12552.23 137.85 54835.82 88888.00 2013-06-02 18:38:17.125 153 12552.25 137.80 54835.82 88888.00 2013-06-02 18:38:17.250 153 12552.17 137.85 54835.88 88888.00 2013-06-02 18:38:17.375 153 12552.17 137.85 54835.88 88888.00 2013-06-02 18:38:17.500 153 12552.02 137.82 54835.88 88888.00 2013-06-02 18:38:17.625 153 12552.00 137.80 54835.90 88888.00 2013-06-02 18:38:17.750 153 12552.02 137.80 54835.90 88888.00 2013-06-02 18:38:17.875 153 12552.00 137.78 54835.88 88888.00 2013-06-02 18:38:18.000 153 12551.92 137.78 54835.90 88888.00 2013-06-02 18:38:18.125 153 12551.88 137.75 54835.95 88888.00 2013-06-02 18:38:18.250 153 12551.90 137.72 54835.97 88888.00 2013-06-02 18:38:18.375 153 12551.90 137.72 54835.97 88888.00 2013-06-02 18:38:18.500 153 12551.88 137.72 54835.97 88888.00 2013-06-02 18:38:18.625 153 12551.83 137.68 54835.95 88888.00 2013-06-02 18:38:18.750 153 12551.77 137.62 54835.95 88888.00 2013-06-02 18:38:18.875 153 12551.75 137.65 54835.97 88888.00 2013-06-02 18:38:19.000 153 12551.70 137.68 54835.97 88888.00 2013-06-02 18:38:19.125 153 12551.67 137.68 54836.00 88888.00 2013-06-02 18:38:19.250 153 12551.67 137.68 54836.00 88888.00 2013-06-02 18:38:19.375 153 12551.65 137.68 54836.00 88888.00 2013-06-02 18:38:19.500 153 12551.58 137.62 54835.97 88888.00 2013-06-02 18:38:19.625 153 12551.52 137.60 54835.95 88888.00 2013-06-02 18:38:19.750 153 12551.52 137.57 54835.97 88888.00 2013-06-02 18:38:19.875 153 12551.48 137.55 54836.00 88888.00 2013-06-02 18:38:20.000 153 12551.42 137.57 54836.00 88888.00 2013-06-02 18:38:20.125 153 12551.35 137.60 54836.03 88888.00 2013-06-02 18:38:20.250 153 12551.35 137.57 54836.03 88888.00 2013-06-02 18:38:20.375 153 12551.33 137.57 54836.00 88888.00 2013-06-02 18:38:20.500 153 12551.30 137.57 54836.03 88888.00 2013-06-02 18:38:20.625 153 12551.30 137.57 54836.00 88888.00 2013-06-02 18:38:20.750 153 12551.25 137.53 54836.03 88888.00 2013-06-02 18:38:20.875 153 12551.15 137.55 54836.03 88888.00 2013-06-02 18:38:21.000 153 12551.12 137.50 54836.03 88888.00 2013-06-02 18:38:21.125 153 12551.10 137.50 54836.07 88888.00 2013-06-02 18:38:21.250 153 12551.08 137.53 54836.10 88888.00 2013-06-02 18:38:21.375 153 12551.00 137.50 54836.05 88888.00 2013-06-02 18:38:21.500 153 12551.00 137.50 54836.07 88888.00 2013-06-02 18:38:21.625 153 12550.92 137.47 54836.07 88888.00 2013-06-02 18:38:21.750 153 12550.85 137.45 54836.05 88888.00 2013-06-02 18:38:21.875 153 12550.85 137.47 54836.05 88888.00 2013-06-02 18:38:22.000 153 12550.80 137.45 54836.07 88888.00 2013-06-02 18:38:22.125 153 12550.73 137.43 54836.07 88888.00 2013-06-02 18:38:22.250 153 12550.67 137.40 54836.05 88888.00 2013-06-02 18:38:22.375 153 12550.67 137.45 54836.07 88888.00 2013-06-02 18:38:22.500 153 12550.62 137.47 54836.12 88888.00 2013-06-02 18:38:22.625 153 12550.58 137.50 54836.12 88888.00 2013-06-02 18:38:22.750 153 12550.50 137.50 54836.12 88888.00 2013-06-02 18:38:22.875 153 12550.48 137.47 54836.12 88888.00 2013-06-02 18:38:23.000 153 12550.45 137.47 54836.12 88888.00 2013-06-02 18:38:23.125 153 12550.42 137.47 54836.12 88888.00 2013-06-02 18:38:23.250 153 12550.40 137.50 54836.12 88888.00 2013-06-02 18:38:23.375 153 12550.40 137.50 54836.12 88888.00 2013-06-02 18:38:23.500 153 12550.30 137.47 54836.12 88888.00 2013-06-02 18:38:23.625 153 12550.23 137.55 54836.20 88888.00 2013-06-02 18:38:23.750 153 12550.15 137.55 54836.18 88888.00 2013-06-02 18:38:23.875 153 12550.17 137.55 54836.20 88888.00 2013-06-02 18:38:24.000 153 12550.17 137.57 54836.18 88888.00 2013-06-02 18:38:24.125 153 12550.20 137.55 54836.15 88888.00 2013-06-02 18:38:24.250 153 12550.15 137.53 54836.15 88888.00 2013-06-02 18:38:24.375 153 12550.15 137.60 54836.15 88888.00 2013-06-02 18:38:24.500 153 12550.17 137.62 54836.15 88888.00 2013-06-02 18:38:24.625 153 12550.12 137.60 54836.18 88888.00 2013-06-02 18:38:24.750 153 12550.05 137.60 54836.18 88888.00 2013-06-02 18:38:24.875 153 12549.98 137.60 54836.15 88888.00 2013-06-02 18:38:25.000 153 12549.90 137.62 54836.15 88888.00 2013-06-02 18:38:25.125 153 12549.90 137.68 54836.22 88888.00 2013-06-02 18:38:25.250 153 12549.85 137.70 54836.22 88888.00 2013-06-02 18:38:25.375 153 12549.88 137.68 54836.20 88888.00 2013-06-02 18:38:25.500 153 12549.90 137.72 54836.20 88888.00 2013-06-02 18:38:25.625 153 12549.88 137.75 54836.20 88888.00 2013-06-02 18:38:25.750 153 12549.88 137.72 54836.20 88888.00 2013-06-02 18:38:25.875 153 12549.83 137.75 54836.18 88888.00 2013-06-02 18:38:26.000 153 12549.83 137.78 54836.18 88888.00 2013-06-02 18:38:26.125 153 12549.80 137.72 54836.15 88888.00 2013-06-02 18:38:26.250 153 12549.73 137.70 54836.10 88888.00 2013-06-02 18:38:26.375 153 12549.70 137.72 54836.10 88888.00 2013-06-02 18:38:26.500 153 12549.70 137.80 54836.12 88888.00 2013-06-02 18:38:26.625 153 12549.67 137.82 54836.18 88888.00 2013-06-02 18:38:26.750 153 12549.70 137.85 54836.20 88888.00 2013-06-02 18:38:26.875 153 12549.70 137.93 54836.22 88888.00 2013-06-02 18:38:27.000 153 12549.70 137.93 54836.22 88888.00 2013-06-02 18:38:27.125 153 12549.73 137.93 54836.18 88888.00 2013-06-02 18:38:27.250 153 12549.70 137.88 54836.12 88888.00 2013-06-02 18:38:27.375 153 12549.62 137.88 54836.12 88888.00 2013-06-02 18:38:27.500 153 12549.55 137.90 54836.15 88888.00 2013-06-02 18:38:27.625 153 12549.60 137.93 54836.15 88888.00 2013-06-02 18:38:27.750 153 12549.67 137.95 54836.12 88888.00 2013-06-02 18:38:27.875 153 12549.65 138.00 54836.15 88888.00 2013-06-02 18:38:28.000 153 12549.65 138.05 54836.15 88888.00 2013-06-02 18:38:28.125 153 12549.58 138.05 54836.12 88888.00 2013-06-02 18:38:28.250 153 12549.52 138.07 54836.15 88888.00 2013-06-02 18:38:28.375 153 12549.55 138.12 54836.15 88888.00 2013-06-02 18:38:28.500 153 12549.55 138.07 54836.12 88888.00 2013-06-02 18:38:28.625 153 12549.52 138.10 54836.07 88888.00 2013-06-02 18:38:28.750 153 12549.52 138.12 54836.10 88888.00 2013-06-02 18:38:28.875 153 12549.55 138.20 54836.15 88888.00 2013-06-02 18:38:29.000 153 12549.60 138.22 54836.10 88888.00 2013-06-02 18:38:29.125 153 12549.58 138.22 54836.07 88888.00 2013-06-02 18:38:29.250 153 12549.52 138.20 54836.05 88888.00 2013-06-02 18:38:29.375 153 12549.52 138.20 54836.03 88888.00 2013-06-02 18:38:29.500 153 12549.58 138.22 54836.05 88888.00 2013-06-02 18:38:29.625 153 12549.65 138.22 54836.07 88888.00 2013-06-02 18:38:29.750 153 12549.65 138.25 54836.05 88888.00 2013-06-02 18:38:29.875 153 12549.62 138.25 54836.03 88888.00 2013-06-02 18:38:30.000 153 12549.60 138.28 54836.00 88888.00 2013-06-02 18:38:30.125 153 12549.58 138.30 54836.03 88888.00 2013-06-02 18:38:30.250 153 12549.58 138.30 54836.03 88888.00 2013-06-02 18:38:30.375 153 12549.62 138.35 54836.00 88888.00 2013-06-02 18:38:30.500 153 12549.65 138.38 54836.03 88888.00 2013-06-02 18:38:30.625 153 12549.70 138.40 54836.03 88888.00 2013-06-02 18:38:30.750 153 12549.65 138.40 54836.00 88888.00 2013-06-02 18:38:30.875 153 12549.60 138.40 54835.97 88888.00 2013-06-02 18:38:31.000 153 12549.60 138.40 54835.97 88888.00 2013-06-02 18:38:31.125 153 12549.65 138.40 54835.97 88888.00 2013-06-02 18:38:31.250 153 12549.60 138.45 54835.97 88888.00 2013-06-02 18:38:31.375 153 12549.60 138.45 54835.95 88888.00 2013-06-02 18:38:31.500 153 12549.60 138.45 54835.95 88888.00 2013-06-02 18:38:31.625 153 12549.62 138.53 54835.95 88888.00 2013-06-02 18:38:31.750 153 12549.65 138.55 54835.95 88888.00 2013-06-02 18:38:31.875 153 12549.65 138.53 54835.93 88888.00 2013-06-02 18:38:32.000 153 12549.58 138.50 54835.90 88888.00 2013-06-02 18:38:32.125 153 12549.52 138.55 54835.90 88888.00 2013-06-02 18:38:32.250 153 12549.50 138.55 54835.93 88888.00 2013-06-02 18:38:32.375 153 12549.58 138.57 54835.90 88888.00 2013-06-02 18:38:32.500 153 12549.62 138.68 54835.93 88888.00 2013-06-02 18:38:32.625 153 12549.60 138.65 54835.90 88888.00 2013-06-02 18:38:32.750 153 12549.52 138.60 54835.90 88888.00 2013-06-02 18:38:32.875 153 12549.58 138.65 54835.90 88888.00 2013-06-02 18:38:33.000 153 12549.67 138.68 54835.90 88888.00 2013-06-02 18:38:33.125 153 12549.73 138.72 54835.90 88888.00 2013-06-02 18:38:33.250 153 12549.70 138.75 54835.88 88888.00 2013-06-02 18:38:33.375 153 12549.73 138.75 54835.85 88888.00 2013-06-02 18:38:33.500 153 12549.65 138.72 54835.80 88888.00 2013-06-02 18:38:33.625 153 12549.62 138.72 54835.78 88888.00 2013-06-02 18:38:33.750 153 12549.65 138.75 54835.80 88888.00 2013-06-02 18:38:33.875 153 12549.70 138.78 54835.82 88888.00 2013-06-02 18:38:34.000 153 12549.67 138.80 54835.82 88888.00 2013-06-02 18:38:34.125 153 12549.67 138.82 54835.80 88888.00 2013-06-02 18:38:34.250 153 12549.60 138.80 54835.78 88888.00 2013-06-02 18:38:34.375 153 12549.62 138.85 54835.80 88888.00 2013-06-02 18:38:34.500 153 12549.65 138.90 54835.80 88888.00 2013-06-02 18:38:34.625 153 12549.67 138.90 54835.80 88888.00 2013-06-02 18:38:34.750 153 12549.70 138.93 54835.82 88888.00 2013-06-02 18:38:34.875 153 12549.62 138.93 54835.78 88888.00 2013-06-02 18:38:35.000 153 12549.62 138.93 54835.75 88888.00 2013-06-02 18:38:35.125 153 12549.67 138.93 54835.75 88888.00 2013-06-02 18:38:35.250 153 12549.75 138.93 54835.75 88888.00 2013-06-02 18:38:35.375 153 12549.75 138.90 54835.75 88888.00 2013-06-02 18:38:35.500 153 12549.80 138.95 54835.75 88888.00 2013-06-02 18:38:35.625 153 12549.83 138.97 54835.78 88888.00 2013-06-02 18:38:35.750 153 12549.75 138.97 54835.78 88888.00 2013-06-02 18:38:35.875 153 12549.67 139.00 54835.75 88888.00 2013-06-02 18:38:36.000 153 12549.67 138.97 54835.72 88888.00 2013-06-02 18:38:36.125 153 12549.62 138.97 54835.72 88888.00 2013-06-02 18:38:36.250 153 12549.58 139.00 54835.75 88888.00 2013-06-02 18:38:36.375 153 12549.60 139.00 54835.75 88888.00 2013-06-02 18:38:36.500 153 12549.65 139.00 54835.72 88888.00 2013-06-02 18:38:36.625 153 12549.62 139.05 54835.72 88888.00 2013-06-02 18:38:36.750 153 12549.62 139.05 54835.75 88888.00 2013-06-02 18:38:36.875 153 12549.65 139.05 54835.72 88888.00 2013-06-02 18:38:37.000 153 12549.67 139.05 54835.70 88888.00 2013-06-02 18:38:37.125 153 12549.67 139.10 54835.72 88888.00 2013-06-02 18:38:37.250 153 12549.65 139.07 54835.72 88888.00 2013-06-02 18:38:37.375 153 12549.75 139.07 54835.70 88888.00 2013-06-02 18:38:37.500 153 12549.80 139.10 54835.68 88888.00 2013-06-02 18:38:37.625 153 12549.77 139.10 54835.68 88888.00 2013-06-02 18:38:37.750 153 12549.70 139.07 54835.62 88888.00 2013-06-02 18:38:37.875 153 12549.73 139.05 54835.60 88888.00 2013-06-02 18:38:38.000 153 12549.77 139.05 54835.62 88888.00 2013-06-02 18:38:38.125 153 12549.75 139.10 54835.65 88888.00 2013-06-02 18:38:38.250 153 12549.65 139.07 54835.65 88888.00 2013-06-02 18:38:38.375 153 12549.65 139.12 54835.62 88888.00 2013-06-02 18:38:38.500 153 12549.70 139.10 54835.62 88888.00 2013-06-02 18:38:38.625 153 12549.77 139.10 54835.62 88888.00 2013-06-02 18:38:38.750 153 12549.80 139.10 54835.62 88888.00 2013-06-02 18:38:38.875 153 12549.77 139.07 54835.60 88888.00 2013-06-02 18:38:39.000 153 12549.80 139.10 54835.60 88888.00 2013-06-02 18:38:39.125 153 12549.83 139.12 54835.57 88888.00 2013-06-02 18:38:39.250 153 12549.83 139.15 54835.60 88888.00 2013-06-02 18:38:39.375 153 12549.85 139.10 54835.57 88888.00 2013-06-02 18:38:39.500 153 12549.83 139.10 54835.55 88888.00 2013-06-02 18:38:39.625 153 12549.88 139.12 54835.57 88888.00 2013-06-02 18:38:39.750 153 12549.92 139.12 54835.57 88888.00 2013-06-02 18:38:39.875 153 12549.88 139.10 54835.55 88888.00 2013-06-02 18:38:40.000 153 12549.77 139.07 54835.53 88888.00 2013-06-02 18:38:40.125 153 12549.83 139.12 54835.53 88888.00 2013-06-02 18:38:40.250 153 12549.83 139.12 54835.53 88888.00 2013-06-02 18:38:40.375 153 12549.83 139.10 54835.47 88888.00 2013-06-02 18:38:40.500 153 12549.83 139.03 54835.43 88888.00 2013-06-02 18:38:40.625 153 12549.88 139.10 54835.45 88888.00 2013-06-02 18:38:40.750 153 12549.92 139.15 54835.45 88888.00 2013-06-02 18:38:40.875 153 12549.92 139.10 54835.43 88888.00 2013-06-02 18:38:41.000 153 12549.92 139.07 54835.40 88888.00 2013-06-02 18:38:41.125 153 12549.95 139.10 54835.43 88888.00 2013-06-02 18:38:41.250 153 12549.92 139.07 54835.40 88888.00 2013-06-02 18:38:41.375 153 12549.98 139.10 54835.43 88888.00 2013-06-02 18:38:41.500 153 12550.08 139.10 54835.43 88888.00 2013-06-02 18:38:41.625 153 12550.12 139.12 54835.43 88888.00 2013-06-02 18:38:41.750 153 12550.08 139.10 54835.43 88888.00 2013-06-02 18:38:41.875 153 12550.02 139.10 54835.43 88888.00 2013-06-02 18:38:42.000 153 12549.95 139.07 54835.43 88888.00 2013-06-02 18:38:42.125 153 12549.98 139.10 54835.40 88888.00 2013-06-02 18:38:42.250 153 12549.95 139.12 54835.40 88888.00 2013-06-02 18:38:42.375 153 12549.95 139.12 54835.38 88888.00 2013-06-02 18:38:42.500 153 12550.00 139.12 54835.40 88888.00 2013-06-02 18:38:42.625 153 12550.05 139.10 54835.38 88888.00 2013-06-02 18:38:42.750 153 12550.02 139.10 54835.35 88888.00 2013-06-02 18:38:42.875 153 12550.05 139.10 54835.35 88888.00 2013-06-02 18:38:43.000 153 12550.02 139.07 54835.30 88888.00 2013-06-02 18:38:43.125 153 12550.02 139.07 54835.30 88888.00 2013-06-02 18:38:43.250 153 12550.08 139.07 54835.25 88888.00 2013-06-02 18:38:43.375 153 12550.10 139.03 54835.22 88888.00 2013-06-02 18:38:43.500 153 12550.12 139.07 54835.25 88888.00 2013-06-02 18:38:43.625 153 12550.23 139.07 54835.25 88888.00 2013-06-02 18:38:43.750 153 12550.25 139.03 54835.22 88888.00 2013-06-02 18:38:43.875 153 12550.23 139.00 54835.20 88888.00 2013-06-02 18:38:44.000 153 12550.27 139.05 54835.25 88888.00 2013-06-02 18:38:44.125 153 12550.25 139.07 54835.25 88888.00 2013-06-02 18:38:44.250 153 12550.27 139.10 54835.30 88888.00 2013-06-02 18:38:44.375 153 12550.40 139.18 54835.28 88888.00 2013-06-02 18:38:44.500 153 12550.40 139.12 54835.22 88888.00 2013-06-02 18:38:44.625 153 12550.38 139.05 54835.18 88888.00 2013-06-02 18:38:44.750 153 12550.38 139.03 54835.18 88888.00 2013-06-02 18:38:44.875 153 12550.38 139.03 54835.20 88888.00 2013-06-02 18:38:45.000 153 12550.38 139.05 54835.18 88888.00 2013-06-02 18:38:45.125 153 12550.40 139.05 54835.15 88888.00 2013-06-02 18:38:45.250 153 12550.38 139.03 54835.15 88888.00 2013-06-02 18:38:45.375 153 12550.40 139.05 54835.15 88888.00 2013-06-02 18:38:45.500 153 12550.42 139.05 54835.12 88888.00 2013-06-02 18:38:45.625 153 12550.48 139.05 54835.10 88888.00 2013-06-02 18:38:45.750 153 12550.48 139.07 54835.12 88888.00 2013-06-02 18:38:45.875 153 12550.50 139.05 54835.10 88888.00 2013-06-02 18:38:46.000 153 12550.58 139.03 54835.07 88888.00 2013-06-02 18:38:46.125 153 12550.58 139.03 54835.10 88888.00 2013-06-02 18:38:46.250 153 12550.62 139.03 54835.10 88888.00 2013-06-02 18:38:46.375 153 12550.60 138.97 54835.07 88888.00 2013-06-02 18:38:46.500 153 12550.58 139.03 54835.12 88888.00 2013-06-02 18:38:46.625 153 12550.60 139.10 54835.12 88888.00 2013-06-02 18:38:46.750 153 12550.60 139.10 54835.07 88888.00 2013-06-02 18:38:46.875 153 12550.55 139.00 54835.07 88888.00 2013-06-02 18:38:47.000 153 12550.58 139.00 54835.05 88888.00 2013-06-02 18:38:47.125 153 12550.70 139.05 54835.05 88888.00 2013-06-02 18:38:47.250 153 12550.70 139.03 54835.03 88888.00 2013-06-02 18:38:47.375 153 12550.62 138.95 54834.97 88888.00 2013-06-02 18:38:47.500 153 12550.55 138.93 54834.93 88888.00 2013-06-02 18:38:47.625 153 12550.60 138.95 54834.97 88888.00 2013-06-02 18:38:47.750 153 12550.65 139.00 54835.00 88888.00 2013-06-02 18:38:47.875 153 12550.65 139.00 54835.03 88888.00 2013-06-02 18:38:48.000 153 12550.67 138.97 54834.97 88888.00 2013-06-02 18:38:48.125 153 12550.65 138.95 54835.00 88888.00 2013-06-02 18:38:48.250 153 12550.65 138.95 54835.03 88888.00 2013-06-02 18:38:48.375 153 12550.67 138.97 54835.00 88888.00 2013-06-02 18:38:48.500 153 12550.70 138.97 54835.00 88888.00 2013-06-02 18:38:48.625 153 12550.73 138.97 54835.03 88888.00 2013-06-02 18:38:48.750 153 12550.67 138.97 54835.03 88888.00 2013-06-02 18:38:48.875 153 12550.67 138.97 54835.00 88888.00 2013-06-02 18:38:49.000 153 12550.62 138.95 54835.00 88888.00 2013-06-02 18:38:49.125 153 12550.58 138.95 54835.00 88888.00 2013-06-02 18:38:49.250 153 12550.55 138.93 54835.00 88888.00 2013-06-02 18:38:49.375 153 12550.65 138.97 54835.03 88888.00 2013-06-02 18:38:49.500 153 12550.65 138.93 54835.00 88888.00 2013-06-02 18:38:49.625 153 12550.58 138.88 54834.97 88888.00 2013-06-02 18:38:49.750 153 12550.58 138.85 54834.97 88888.00 2013-06-02 18:38:49.875 153 12550.50 138.88 54834.95 88888.00 2013-06-02 18:38:50.000 153 12550.50 138.90 54835.00 88888.00 2013-06-02 18:38:50.125 153 12550.55 138.93 54835.00 88888.00 2013-06-02 18:38:50.250 153 12550.52 138.85 54834.95 88888.00 2013-06-02 18:38:50.375 153 12550.50 138.82 54834.93 88888.00 2013-06-02 18:38:50.500 153 12550.48 138.85 54834.95 88888.00 2013-06-02 18:38:50.625 153 12550.40 138.85 54834.97 88888.00 2013-06-02 18:38:50.750 153 12550.38 138.88 54835.03 88888.00 2013-06-02 18:38:50.875 153 12550.40 138.82 54834.97 88888.00 2013-06-02 18:38:51.000 153 12550.40 138.85 54834.95 88888.00 2013-06-02 18:38:51.125 153 12550.40 138.85 54834.97 88888.00 2013-06-02 18:38:51.250 153 12550.38 138.85 54835.00 88888.00 2013-06-02 18:38:51.375 153 12550.35 138.80 54834.95 88888.00 2013-06-02 18:38:51.500 153 12550.30 138.80 54834.97 88888.00 2013-06-02 18:38:51.625 153 12550.27 138.80 54835.00 88888.00 2013-06-02 18:38:51.750 153 12550.25 138.80 54835.00 88888.00 2013-06-02 18:38:51.875 153 12550.20 138.78 54835.00 88888.00 2013-06-02 18:38:52.000 153 12550.15 138.75 54835.00 88888.00 2013-06-02 18:38:52.125 153 12550.08 138.72 54835.03 88888.00 2013-06-02 18:38:52.250 153 12550.00 138.75 54835.05 88888.00 2013-06-02 18:38:52.375 153 12549.95 138.72 54835.05 88888.00 2013-06-02 18:38:52.500 153 12549.95 138.70 54835.05 88888.00 2013-06-02 18:38:52.625 153 12550.02 138.75 54835.07 88888.00 2013-06-02 18:38:52.750 153 12550.02 138.75 54835.07 88888.00 2013-06-02 18:38:52.875 153 12550.00 138.78 54835.07 88888.00 2013-06-02 18:38:53.000 153 12549.95 138.70 54835.05 88888.00 2013-06-02 18:38:53.125 153 12549.88 138.70 54835.07 88888.00 2013-06-02 18:38:53.250 153 12549.80 138.62 54835.05 88888.00 2013-06-02 18:38:53.375 153 12549.85 138.68 54835.10 88888.00 2013-06-02 18:38:53.500 153 12549.77 138.68 54835.10 88888.00 2013-06-02 18:38:53.625 153 12549.65 138.68 54835.07 88888.00 2013-06-02 18:38:53.750 153 12549.60 138.65 54835.05 88888.00 2013-06-02 18:38:53.875 153 12549.60 138.62 54835.05 88888.00 2013-06-02 18:38:54.000 153 12549.65 138.62 54835.07 88888.00 2013-06-02 18:38:54.125 153 12549.62 138.60 54835.05 88888.00 2013-06-02 18:38:54.250 153 12549.45 138.57 54835.03 88888.00 2013-06-02 18:38:54.375 153 12549.38 138.55 54834.97 88888.00 2013-06-02 18:38:54.500 153 12549.33 138.57 54835.05 88888.00 2013-06-02 18:38:54.625 153 12549.33 138.60 54835.10 88888.00 2013-06-02 18:38:54.750 153 12549.33 138.68 54835.15 88888.00 2013-06-02 18:38:54.875 153 12549.25 138.57 54835.07 88888.00 2013-06-02 18:38:55.000 153 12549.23 138.53 54835.05 88888.00 2013-06-02 18:38:55.125 153 12549.23 138.55 54835.10 88888.00 2013-06-02 18:38:55.250 153 12549.15 138.57 54835.15 88888.00 2013-06-02 18:38:55.375 153 12549.20 138.57 54835.12 88888.00 2013-06-02 18:38:55.500 153 12549.12 138.57 54835.12 88888.00 2013-06-02 18:38:55.625 153 12549.12 138.57 54835.15 88888.00 2013-06-02 18:38:55.750 153 12549.08 138.60 54835.18 88888.00 2013-06-02 18:38:55.875 153 12548.98 138.55 54835.15 88888.00 2013-06-02 18:38:56.000 153 12548.92 138.55 54835.12 88888.00 2013-06-02 18:38:56.125 153 12549.00 138.60 54835.20 88888.00 2013-06-02 18:38:56.250 153 12548.92 138.62 54835.20 88888.00 2013-06-02 18:38:56.375 153 12548.88 138.62 54835.22 88888.00 2013-06-02 18:38:56.500 153 12548.80 138.60 54835.20 88888.00 2013-06-02 18:38:56.625 153 12548.80 138.55 54835.12 88888.00 2013-06-02 18:38:56.750 153 12548.70 138.50 54835.12 88888.00 2013-06-02 18:38:56.875 153 12548.60 138.55 54835.18 88888.00 2013-06-02 18:38:57.000 153 12548.60 138.57 54835.20 88888.00 2013-06-02 18:38:57.125 153 12548.62 138.55 54835.20 88888.00 2013-06-02 18:38:57.250 153 12548.58 138.55 54835.22 88888.00 2013-06-02 18:38:57.375 153 12548.65 138.65 54835.25 88888.00 2013-06-02 18:38:57.500 153 12548.60 138.65 54835.25 88888.00 2013-06-02 18:38:57.625 153 12548.55 138.57 54835.25 88888.00 2013-06-02 18:38:57.750 153 12548.48 138.60 54835.25 88888.00 2013-06-02 18:38:57.875 153 12548.45 138.55 54835.22 88888.00 2013-06-02 18:38:58.000 153 12548.38 138.57 54835.20 88888.00 2013-06-02 18:38:58.125 153 12548.35 138.55 54835.18 88888.00 2013-06-02 18:38:58.250 153 12548.23 138.53 54835.18 88888.00 2013-06-02 18:38:58.375 153 12548.15 138.53 54835.15 88888.00 2013-06-02 18:38:58.500 153 12548.20 138.60 54835.20 88888.00 2013-06-02 18:38:58.625 153 12548.17 138.65 54835.25 88888.00 2013-06-02 18:38:58.750 153 12548.10 138.62 54835.22 88888.00 2013-06-02 18:38:58.875 153 12548.02 138.57 54835.18 88888.00 2013-06-02 18:38:59.000 153 12548.00 138.57 54835.18 88888.00 2013-06-02 18:38:59.125 153 12547.98 138.62 54835.20 88888.00 2013-06-02 18:38:59.250 153 12547.92 138.65 54835.22 88888.00 2013-06-02 18:38:59.375 153 12547.92 138.57 54835.20 88888.00 2013-06-02 18:38:59.500 153 12547.92 138.60 54835.20 88888.00 2013-06-02 18:38:59.625 153 12547.95 138.65 54835.20 88888.00 2013-06-02 18:38:59.750 153 12547.95 138.65 54835.20 88888.00 2013-06-02 18:38:59.875 153 12547.95 138.65 54835.20 88888.00 2013-06-02 18:39:00.000 153 12547.92 138.68 54835.25 88888.00 2013-06-02 18:39:00.125 153 12547.92 138.72 54835.28 88888.00 2013-06-02 18:39:00.250 153 12547.83 138.72 54835.22 88888.00 2013-06-02 18:39:00.375 153 12547.83 138.72 54835.25 88888.00 2013-06-02 18:39:00.500 153 12547.77 138.68 54835.22 88888.00 2013-06-02 18:39:00.625 153 12547.70 138.62 54835.20 88888.00 2013-06-02 18:39:00.750 153 12547.83 138.68 54835.22 88888.00 2013-06-02 18:39:00.875 153 12547.83 138.70 54835.20 88888.00 2013-06-02 18:39:01.000 153 12547.83 138.72 54835.22 88888.00 2013-06-02 18:39:01.125 153 12547.80 138.72 54835.22 88888.00 2013-06-02 18:39:01.250 153 12547.67 138.72 54835.28 88888.00 2013-06-02 18:39:01.375 153 12547.62 138.78 54835.25 88888.00 2013-06-02 18:39:01.500 153 12547.55 138.75 54835.22 88888.00 2013-06-02 18:39:01.625 153 12547.50 138.72 54835.20 88888.00 2013-06-02 18:39:01.750 153 12547.52 138.70 54835.18 88888.00 2013-06-02 18:39:01.875 153 12547.52 138.72 54835.20 88888.00 2013-06-02 18:39:02.000 153 12547.48 138.78 54835.22 88888.00 2013-06-02 18:39:02.125 153 12547.50 138.82 54835.25 88888.00 2013-06-02 18:39:02.250 153 12547.45 138.85 54835.25 88888.00 2013-06-02 18:39:02.375 153 12547.45 138.85 54835.25 88888.00 2013-06-02 18:39:02.500 153 12547.45 138.82 54835.28 88888.00 2013-06-02 18:39:02.625 153 12547.48 138.85 54835.30 88888.00 2013-06-02 18:39:02.750 153 12547.45 138.82 54835.28 88888.00 2013-06-02 18:39:02.875 153 12547.35 138.82 54835.28 88888.00 2013-06-02 18:39:03.000 153 12547.33 138.82 54835.25 88888.00 2013-06-02 18:39:03.125 153 12547.35 138.82 54835.25 88888.00 2013-06-02 18:39:03.250 153 12547.27 138.82 54835.25 88888.00 2013-06-02 18:39:03.375 153 12547.23 138.85 54835.22 88888.00 2013-06-02 18:39:03.500 153 12547.23 138.85 54835.25 88888.00 2013-06-02 18:39:03.625 153 12547.17 138.88 54835.22 88888.00 2013-06-02 18:39:03.750 153 12547.15 138.85 54835.22 88888.00 2013-06-02 18:39:03.875 153 12547.12 138.82 54835.20 88888.00 2013-06-02 18:39:04.000 153 12547.12 138.82 54835.20 88888.00 2013-06-02 18:39:04.125 153 12547.10 138.88 54835.25 88888.00 2013-06-02 18:39:04.250 153 12547.08 138.85 54835.22 88888.00 2013-06-02 18:39:04.375 153 12547.10 138.88 54835.25 88888.00 2013-06-02 18:39:04.500 153 12547.08 138.90 54835.28 88888.00 2013-06-02 18:39:04.625 153 12547.00 138.93 54835.25 88888.00 2013-06-02 18:39:04.750 153 12547.00 138.97 54835.28 88888.00 2013-06-02 18:39:04.875 153 12547.00 138.97 54835.28 88888.00 2013-06-02 18:39:05.000 153 12546.98 138.95 54835.28 88888.00 2013-06-02 18:39:05.125 153 12546.92 138.95 54835.32 88888.00 2013-06-02 18:39:05.250 153 12546.88 138.97 54835.30 88888.00 2013-06-02 18:39:05.375 153 12546.92 138.97 54835.28 88888.00 2013-06-02 18:39:05.500 153 12546.90 138.95 54835.28 88888.00 2013-06-02 18:39:05.625 153 12546.88 138.95 54835.28 88888.00 2013-06-02 18:39:05.750 153 12546.80 138.93 54835.25 88888.00 2013-06-02 18:39:05.875 153 12546.75 138.88 54835.25 88888.00 2013-06-02 18:39:06.000 153 12546.73 138.85 54835.25 88888.00 2013-06-02 18:39:06.125 153 12546.77 138.90 54835.25 88888.00 2013-06-02 18:39:06.250 153 12546.73 138.88 54835.22 88888.00 2013-06-02 18:39:06.375 153 12546.70 138.90 54835.22 88888.00 2013-06-02 18:39:06.500 153 12546.62 138.88 54835.22 88888.00 2013-06-02 18:39:06.625 153 12546.62 138.88 54835.25 88888.00 2013-06-02 18:39:06.750 153 12546.65 138.93 54835.25 88888.00 2013-06-02 18:39:06.875 153 12546.62 138.90 54835.25 88888.00 2013-06-02 18:39:07.000 153 12546.58 138.95 54835.28 88888.00 2013-06-02 18:39:07.125 153 12546.55 138.97 54835.32 88888.00 2013-06-02 18:39:07.250 153 12546.52 138.93 54835.30 88888.00 2013-06-02 18:39:07.375 153 12546.55 138.97 54835.30 88888.00 2013-06-02 18:39:07.500 153 12546.60 139.00 54835.30 88888.00 2013-06-02 18:39:07.625 153 12546.52 138.97 54835.28 88888.00 2013-06-02 18:39:07.750 153 12546.48 139.00 54835.30 88888.00 2013-06-02 18:39:07.875 153 12546.42 139.03 54835.28 88888.00 2013-06-02 18:39:08.000 153 12546.40 139.03 54835.30 88888.00 2013-06-02 18:39:08.125 153 12546.40 139.03 54835.35 88888.00 2013-06-02 18:39:08.250 153 12546.65 139.30 54835.60 88888.00 2013-06-02 18:39:08.375 153 12546.70 139.28 54835.53 88888.00 2013-06-02 18:39:08.500 153 12546.38 139.03 54835.32 88888.00 2013-06-02 18:39:08.625 153 12546.27 138.95 54835.30 88888.00 2013-06-02 18:39:08.750 153 12546.25 138.95 54835.28 88888.00 2013-06-02 18:39:08.875 153 12546.25 138.93 54835.30 88888.00 2013-06-02 18:39:09.000 153 12546.27 138.95 54835.32 88888.00 2013-06-02 18:39:09.125 153 12546.25 138.97 54835.35 88888.00 2013-06-02 18:39:09.250 153 12546.12 139.03 54835.35 88888.00 2013-06-02 18:39:09.375 153 12546.15 139.07 54835.38 88888.00 2013-06-02 18:39:09.500 153 12546.20 139.05 54835.40 88888.00 2013-06-02 18:39:09.625 153 12546.10 139.03 54835.35 88888.00 2013-06-02 18:39:09.750 153 12546.02 139.05 54835.35 88888.00 2013-06-02 18:39:09.875 153 12546.08 139.05 54835.38 88888.00 2013-06-02 18:39:10.000 153 12546.10 139.03 54835.35 88888.00 2013-06-02 18:39:10.125 153 12546.08 139.00 54835.35 88888.00 2013-06-02 18:39:10.250 153 12545.98 139.00 54835.38 88888.00 2013-06-02 18:39:10.375 153 12545.98 139.00 54835.35 88888.00 2013-06-02 18:39:10.500 153 12545.90 139.03 54835.32 88888.00 2013-06-02 18:39:10.625 153 12545.98 139.03 54835.32 88888.00 2013-06-02 18:39:10.750 153 12546.00 139.03 54835.32 88888.00 2013-06-02 18:39:10.875 153 12545.88 139.00 54835.32 88888.00 2013-06-02 18:39:11.000 153 12545.95 139.03 54835.30 88888.00 2013-06-02 18:39:11.125 153 12545.95 139.05 54835.32 88888.00 2013-06-02 18:39:11.250 153 12545.85 139.00 54835.30 88888.00 2013-06-02 18:39:11.375 153 12545.85 139.03 54835.30 88888.00 2013-06-02 18:39:11.500 153 12545.92 139.07 54835.35 88888.00 2013-06-02 18:39:11.625 153 12545.92 139.07 54835.38 88888.00 2013-06-02 18:39:11.750 153 12545.83 139.05 54835.32 88888.00 2013-06-02 18:39:11.875 153 12545.77 139.03 54835.28 88888.00 2013-06-02 18:39:12.000 153 12545.83 139.00 54835.28 88888.00 2013-06-02 18:39:12.125 153 12545.92 139.07 54835.35 88888.00 2013-06-02 18:39:12.250 153 12545.80 139.07 54835.35 88888.00 2013-06-02 18:39:12.375 153 12545.77 139.05 54835.35 88888.00 2013-06-02 18:39:12.500 153 12545.80 139.07 54835.38 88888.00 2013-06-02 18:39:12.625 153 12545.92 139.12 54835.38 88888.00 2013-06-02 18:39:12.750 153 12545.90 139.10 54835.40 88888.00 2013-06-02 18:39:12.875 153 12545.85 139.10 54835.35 88888.00 2013-06-02 18:39:13.000 153 12545.75 139.05 54835.32 88888.00 2013-06-02 18:39:13.125 153 12545.75 139.07 54835.35 88888.00 2013-06-02 18:39:13.250 153 12545.65 139.03 54835.32 88888.00 2013-06-02 18:39:13.375 153 12545.62 139.03 54835.32 88888.00 2013-06-02 18:39:13.500 153 12545.67 139.05 54835.35 88888.00 2013-06-02 18:39:13.625 153 12545.67 139.07 54835.35 88888.00 2013-06-02 18:39:13.750 153 12545.67 139.10 54835.35 88888.00 2013-06-02 18:39:13.875 153 12545.67 139.12 54835.38 88888.00 2013-06-02 18:39:14.000 153 12545.62 139.10 54835.32 88888.00 2013-06-02 18:39:14.125 153 12545.58 139.03 54835.30 88888.00 2013-06-02 18:39:14.250 153 12545.52 139.05 54835.30 88888.00 2013-06-02 18:39:14.375 153 12545.52 139.10 54835.35 88888.00 2013-06-02 18:39:14.500 153 12545.55 139.15 54835.38 88888.00 2013-06-02 18:39:14.625 153 12545.52 139.12 54835.32 88888.00 2013-06-02 18:39:14.750 153 12545.52 139.07 54835.32 88888.00 2013-06-02 18:39:14.875 153 12545.50 139.12 54835.38 88888.00 2013-06-02 18:39:15.000 153 12545.58 139.18 54835.40 88888.00 2013-06-02 18:39:15.125 153 12545.60 139.12 54835.38 88888.00 2013-06-02 18:39:15.250 153 12545.45 139.10 54835.38 88888.00 2013-06-02 18:39:15.375 153 12545.40 139.10 54835.32 88888.00 2013-06-02 18:39:15.500 153 12545.42 139.10 54835.32 88888.00 2013-06-02 18:39:15.625 153 12545.45 139.12 54835.35 88888.00 2013-06-02 18:39:15.750 153 12545.40 139.15 54835.35 88888.00 2013-06-02 18:39:15.875 153 12545.45 139.15 54835.35 88888.00 2013-06-02 18:39:16.000 153 12545.45 139.12 54835.30 88888.00 2013-06-02 18:39:16.125 153 12545.38 139.10 54835.30 88888.00 2013-06-02 18:39:16.250 153 12545.35 139.15 54835.32 88888.00 2013-06-02 18:39:16.375 153 12545.42 139.18 54835.32 88888.00 2013-06-02 18:39:16.500 153 12545.40 139.18 54835.32 88888.00 2013-06-02 18:39:16.625 153 12545.33 139.12 54835.30 88888.00 2013-06-02 18:39:16.750 153 12545.23 139.12 54835.30 88888.00 2013-06-02 18:39:16.875 153 12545.25 139.15 54835.32 88888.00 2013-06-02 18:39:17.000 153 12545.25 139.18 54835.35 88888.00 2013-06-02 18:39:17.125 153 12545.17 139.18 54835.32 88888.00 2013-06-02 18:39:17.250 153 12545.08 139.12 54835.30 88888.00 2013-06-02 18:39:17.375 153 12545.15 139.15 54835.32 88888.00 2013-06-02 18:39:17.500 153 12545.20 139.18 54835.30 88888.00 2013-06-02 18:39:17.625 153 12545.08 139.15 54835.30 88888.00 2013-06-02 18:39:17.750 153 12545.05 139.18 54835.32 88888.00 2013-06-02 18:39:17.875 153 12545.05 139.15 54835.32 88888.00 2013-06-02 18:39:18.000 153 12545.02 139.20 54835.35 88888.00 2013-06-02 18:39:18.125 153 12545.05 139.20 54835.38 88888.00 2013-06-02 18:39:18.250 153 12545.00 139.22 54835.38 88888.00 2013-06-02 18:39:18.375 153 12544.98 139.20 54835.32 88888.00 2013-06-02 18:39:18.500 153 12544.90 139.20 54835.35 88888.00 2013-06-02 18:39:18.625 153 12544.90 139.22 54835.35 88888.00 2013-06-02 18:39:18.750 153 12544.95 139.22 54835.35 88888.00 2013-06-02 18:39:18.875 153 12544.95 139.28 54835.38 88888.00 2013-06-02 18:39:19.000 153 12544.92 139.28 54835.35 88888.00 2013-06-02 18:39:19.125 153 12544.85 139.28 54835.35 88888.00 2013-06-02 18:39:19.250 153 12544.77 139.32 54835.38 88888.00 2013-06-02 18:39:19.375 153 12544.80 139.35 54835.40 88888.00 2013-06-02 18:39:19.500 153 12544.80 139.38 54835.43 88888.00 2013-06-02 18:39:19.625 153 12544.80 139.35 54835.40 88888.00 2013-06-02 18:39:19.750 153 12544.80 139.38 54835.38 88888.00 2013-06-02 18:39:19.875 153 12544.67 139.32 54835.35 88888.00 2013-06-02 18:39:20.000 153 12544.58 139.38 54835.38 88888.00 2013-06-02 18:39:20.125 153 12544.52 139.43 54835.38 88888.00 2013-06-02 18:39:20.250 153 12544.48 139.43 54835.38 88888.00 2013-06-02 18:39:20.375 153 12544.45 139.40 54835.35 88888.00 2013-06-02 18:39:20.500 153 12544.40 139.38 54835.32 88888.00 2013-06-02 18:39:20.625 153 12544.45 139.40 54835.32 88888.00 2013-06-02 18:39:20.750 153 12544.45 139.47 54835.35 88888.00 2013-06-02 18:39:20.875 153 12544.33 139.50 54835.32 88888.00 2013-06-02 18:39:21.000 153 12544.20 139.45 54835.32 88888.00 2013-06-02 18:39:21.125 153 12544.25 139.47 54835.35 88888.00 2013-06-02 18:39:21.250 153 12544.23 139.50 54835.32 88888.00 2013-06-02 18:39:21.375 153 12544.20 139.55 54835.35 88888.00 2013-06-02 18:39:21.500 153 12544.17 139.60 54835.38 88888.00 2013-06-02 18:39:21.625 153 12544.12 139.60 54835.35 88888.00 2013-06-02 18:39:21.750 153 12544.12 139.60 54835.35 88888.00 2013-06-02 18:39:21.875 153 12544.10 139.62 54835.32 88888.00 2013-06-02 18:39:22.000 153 12544.05 139.62 54835.32 88888.00 2013-06-02 18:39:22.125 153 12544.08 139.68 54835.32 88888.00 2013-06-02 18:39:22.250 153 12544.08 139.70 54835.32 88888.00 2013-06-02 18:39:22.375 153 12544.08 139.75 54835.30 88888.00 2013-06-02 18:39:22.500 153 12544.02 139.78 54835.32 88888.00 2013-06-02 18:39:22.625 153 12543.98 139.82 54835.32 88888.00 2013-06-02 18:39:22.750 153 12543.95 139.88 54835.35 88888.00 2013-06-02 18:39:22.875 153 12543.90 139.88 54835.32 88888.00 2013-06-02 18:39:23.000 153 12543.90 139.88 54835.32 88888.00 2013-06-02 18:39:23.125 153 12543.90 139.93 54835.32 88888.00 2013-06-02 18:39:23.250 153 12543.77 139.93 54835.32 88888.00 2013-06-02 18:39:23.375 153 12543.73 139.93 54835.30 88888.00 2013-06-02 18:39:23.500 153 12543.70 139.95 54835.32 88888.00 2013-06-02 18:39:23.625 153 12543.75 140.03 54835.38 88888.00 2013-06-02 18:39:23.750 153 12543.70 140.07 54835.40 88888.00 2013-06-02 18:39:23.875 153 12543.65 140.07 54835.35 88888.00 2013-06-02 18:39:24.000 153 12543.65 140.05 54835.35 88888.00 2013-06-02 18:39:24.125 153 12543.67 140.12 54835.38 88888.00 2013-06-02 18:39:24.250 153 12543.67 140.12 54835.38 88888.00 2013-06-02 18:39:24.375 153 12543.65 140.12 54835.35 88888.00 2013-06-02 18:39:24.500 153 12543.58 140.20 54835.38 88888.00 2013-06-02 18:39:24.625 153 12543.48 140.22 54835.38 88888.00 2013-06-02 18:39:24.750 153 12543.45 140.20 54835.35 88888.00 2013-06-02 18:39:24.875 153 12543.45 140.25 54835.35 88888.00 2013-06-02 18:39:25.000 153 12543.42 140.32 54835.32 88888.00 2013-06-02 18:39:25.125 153 12543.38 140.30 54835.30 88888.00 2013-06-02 18:39:25.250 153 12543.40 140.32 54835.30 88888.00 2013-06-02 18:39:25.375 153 12543.40 140.40 54835.32 88888.00 2013-06-02 18:39:25.500 153 12543.42 140.47 54835.35 88888.00 2013-06-02 18:39:25.625 153 12543.33 140.45 54835.30 88888.00 2013-06-02 18:39:25.750 153 12543.23 140.40 54835.25 88888.00 2013-06-02 18:39:25.875 153 12543.25 140.47 54835.30 88888.00 2013-06-02 18:39:26.000 153 12543.27 140.55 54835.30 88888.00 2013-06-02 18:39:26.125 153 12543.25 140.55 54835.28 88888.00 2013-06-02 18:39:26.250 153 12543.17 140.55 54835.30 88888.00 2013-06-02 18:39:26.375 153 12543.17 140.57 54835.28 88888.00 2013-06-02 18:39:26.500 153 12543.17 140.60 54835.28 88888.00 2013-06-02 18:39:26.625 153 12543.17 140.65 54835.28 88888.00 2013-06-02 18:39:26.750 153 12543.10 140.65 54835.25 88888.00 2013-06-02 18:39:26.875 153 12543.08 140.62 54835.25 88888.00 2013-06-02 18:39:27.000 153 12543.02 140.68 54835.25 88888.00 2013-06-02 18:39:27.125 153 12543.02 140.75 54835.28 88888.00 2013-06-02 18:39:27.250 153 12542.95 140.75 54835.25 88888.00 2013-06-02 18:39:27.375 153 12542.98 140.78 54835.22 88888.00 2013-06-02 18:39:27.500 153 12542.95 140.80 54835.25 88888.00 2013-06-02 18:39:27.625 153 12542.92 140.85 54835.25 88888.00 2013-06-02 18:39:27.750 153 12542.85 140.88 54835.22 88888.00 2013-06-02 18:39:27.875 153 12542.83 140.90 54835.22 88888.00 2013-06-02 18:39:28.000 153 12542.83 140.93 54835.22 88888.00 2013-06-02 18:39:28.125 153 12542.88 140.93 54835.22 88888.00 2013-06-02 18:39:28.250 153 12542.88 140.97 54835.22 88888.00 2013-06-02 18:39:28.375 153 12542.85 141.00 54835.22 88888.00 2013-06-02 18:39:28.500 153 12542.80 141.03 54835.20 88888.00 2013-06-02 18:39:28.625 153 12542.75 141.03 54835.20 88888.00 2013-06-02 18:39:28.750 153 12542.80 141.10 54835.22 88888.00 2013-06-02 18:39:28.875 153 12542.85 141.15 54835.20 88888.00 2013-06-02 18:39:29.000 153 12542.88 141.18 54835.18 88888.00 2013-06-02 18:39:29.125 153 12542.80 141.18 54835.15 88888.00 2013-06-02 18:39:29.250 153 12542.70 141.18 54835.15 88888.00 2013-06-02 18:39:29.375 153 12542.70 141.25 54835.18 88888.00 2013-06-02 18:39:29.500 153 12542.75 141.30 54835.18 88888.00 2013-06-02 18:39:29.625 153 12542.75 141.30 54835.15 88888.00 2013-06-02 18:39:29.750 153 12542.65 141.30 54835.12 88888.00 2013-06-02 18:39:29.875 153 12542.62 141.32 54835.12 88888.00 2013-06-02 18:39:30.000 153 12542.67 141.40 54835.18 88888.00 2013-06-02 18:39:30.125 153 12542.65 141.38 54835.15 88888.00 2013-06-02 18:39:30.250 153 12542.60 141.40 54835.18 88888.00 2013-06-02 18:39:30.375 153 12542.60 141.47 54835.15 88888.00 2013-06-02 18:39:30.500 153 12542.55 141.50 54835.15 88888.00 2013-06-02 18:39:30.625 153 12542.52 141.53 54835.12 88888.00 2013-06-02 18:39:30.750 153 12542.45 141.50 54835.12 88888.00 2013-06-02 18:39:30.875 153 12542.40 141.50 54835.12 88888.00 2013-06-02 18:39:31.000 153 12542.48 141.55 54835.12 88888.00 2013-06-02 18:39:31.125 153 12542.50 141.62 54835.18 88888.00 2013-06-02 18:39:31.250 153 12542.55 141.68 54835.15 88888.00 2013-06-02 18:39:31.375 153 12542.55 141.68 54835.07 88888.00 2013-06-02 18:39:31.500 153 12542.55 141.68 54835.10 88888.00 2013-06-02 18:39:31.625 153 12542.52 141.72 54835.10 88888.00 2013-06-02 18:39:31.750 153 12542.45 141.75 54835.10 88888.00 2013-06-02 18:39:31.875 153 12542.35 141.72 54835.07 88888.00 2013-06-02 18:39:32.000 153 12542.33 141.78 54835.10 88888.00 2013-06-02 18:39:32.125 153 12542.33 141.80 54835.07 88888.00 2013-06-02 18:39:32.250 153 12542.35 141.85 54835.12 88888.00 2013-06-02 18:39:32.375 153 12542.33 141.88 54835.07 88888.00 2013-06-02 18:39:32.500 153 12542.27 141.90 54835.07 88888.00 2013-06-02 18:39:32.625 153 12542.33 141.97 54835.07 88888.00 2013-06-02 18:39:32.750 153 12542.33 141.93 54835.03 88888.00 2013-06-02 18:39:32.875 153 12542.27 141.95 54834.97 88888.00 2013-06-02 18:39:33.000 153 12542.27 141.97 54835.00 88888.00 2013-06-02 18:39:33.125 153 12542.30 142.10 54835.03 88888.00 2013-06-02 18:39:33.250 153 12542.23 142.10 54835.07 88888.00 2013-06-02 18:39:33.375 153 12542.25 142.15 54835.07 88888.00 2013-06-02 18:39:33.500 153 12542.20 142.12 54834.97 88888.00 2013-06-02 18:39:33.625 153 12542.15 142.10 54834.97 88888.00 2013-06-02 18:39:33.750 153 12542.15 142.15 54834.97 88888.00 2013-06-02 18:39:33.875 153 12542.17 142.20 54835.00 88888.00 2013-06-02 18:39:34.000 153 12542.23 142.25 54835.00 88888.00 2013-06-02 18:39:34.125 153 12542.25 142.25 54834.97 88888.00 2013-06-02 18:39:34.250 153 12542.23 142.28 54834.97 88888.00 2013-06-02 18:39:34.375 153 12542.23 142.32 54834.97 88888.00 2013-06-02 18:39:34.500 153 12542.23 142.30 54834.93 88888.00 2013-06-02 18:39:34.625 153 12542.27 142.32 54834.93 88888.00 2013-06-02 18:39:34.750 153 12542.25 142.38 54834.95 88888.00 2013-06-02 18:39:34.875 153 12542.23 142.40 54834.97 88888.00 2013-06-02 18:39:35.000 153 12542.23 142.35 54834.93 88888.00 2013-06-02 18:39:35.125 153 12542.27 142.40 54834.95 88888.00 2013-06-02 18:39:35.250 153 12542.30 142.47 54835.00 88888.00 2013-06-02 18:39:35.375 153 12542.23 142.45 54834.93 88888.00 2013-06-02 18:39:35.500 153 12542.10 142.40 54834.88 88888.00 2013-06-02 18:39:35.625 153 12542.08 142.43 54834.90 88888.00 2013-06-02 18:39:35.750 153 12542.10 142.50 54834.93 88888.00 2013-06-02 18:39:35.875 153 12542.15 142.53 54834.93 88888.00 2013-06-02 18:39:36.000 153 12542.15 142.53 54834.88 88888.00 2013-06-02 18:39:36.125 153 12542.15 142.55 54834.85 88888.00 2013-06-02 18:39:36.250 153 12542.10 142.55 54834.85 88888.00 2013-06-02 18:39:36.375 153 12542.02 142.55 54834.85 88888.00 2013-06-02 18:39:36.500 153 12542.02 142.53 54834.80 88888.00 2013-06-02 18:39:36.625 153 12542.05 142.55 54834.80 88888.00 2013-06-02 18:39:36.750 153 12542.17 142.60 54834.80 88888.00 2013-06-02 18:39:36.875 153 12542.15 142.60 54834.78 88888.00 2013-06-02 18:39:37.000 153 12542.12 142.57 54834.78 88888.00 2013-06-02 18:39:37.125 153 12542.15 142.57 54834.80 88888.00 2013-06-02 18:39:37.250 153 12542.17 142.65 54834.80 88888.00 2013-06-02 18:39:37.375 153 12542.10 142.68 54834.82 88888.00 2013-06-02 18:39:37.500 153 12542.02 142.68 54834.78 88888.00 2013-06-02 18:39:37.625 153 12542.02 142.65 54834.75 88888.00 2013-06-02 18:39:37.750 153 12542.05 142.65 54834.75 88888.00 2013-06-02 18:39:37.875 153 12542.08 142.72 54834.75 88888.00 2013-06-02 18:39:38.000 153 12542.12 142.72 54834.72 88888.00 2013-06-02 18:39:38.125 153 12542.10 142.72 54834.75 88888.00 2013-06-02 18:39:38.250 153 12542.05 142.72 54834.72 88888.00 2013-06-02 18:39:38.375 153 12542.12 142.75 54834.70 88888.00 2013-06-02 18:39:38.500 153 12542.08 142.75 54834.70 88888.00 2013-06-02 18:39:38.625 153 12542.02 142.72 54834.70 88888.00 2013-06-02 18:39:38.750 153 12542.10 142.72 54834.68 88888.00 2013-06-02 18:39:38.875 153 12542.12 142.78 54834.62 88888.00 2013-06-02 18:39:39.000 153 12542.12 142.80 54834.68 88888.00 2013-06-02 18:39:39.125 153 12542.08 142.78 54834.68 88888.00 2013-06-02 18:39:39.250 153 12542.02 142.78 54834.65 88888.00 2013-06-02 18:39:39.375 153 12542.05 142.75 54834.62 88888.00 2013-06-02 18:39:39.500 153 12542.12 142.75 54834.62 88888.00 2013-06-02 18:39:39.625 153 12542.10 142.78 54834.65 88888.00 2013-06-02 18:39:39.750 153 12542.10 142.80 54834.62 88888.00 2013-06-02 18:39:39.875 153 12542.12 142.80 54834.62 88888.00 2013-06-02 18:39:40.000 153 12542.17 142.82 54834.60 88888.00 2013-06-02 18:39:40.125 153 12542.12 142.82 54834.60 88888.00 2013-06-02 18:39:40.250 153 12542.08 142.80 54834.60 88888.00 2013-06-02 18:39:40.375 153 12542.05 142.80 54834.57 88888.00 2013-06-02 18:39:40.500 153 12542.02 142.82 54834.57 88888.00 2013-06-02 18:39:40.625 153 12542.05 142.85 54834.57 88888.00 2013-06-02 18:39:40.750 153 12542.02 142.88 54834.57 88888.00 2013-06-02 18:39:40.875 153 12541.92 142.80 54834.53 88888.00 2013-06-02 18:39:41.000 153 12541.90 142.78 54834.50 88888.00 2013-06-02 18:39:41.125 153 12542.02 142.82 54834.53 88888.00 2013-06-02 18:39:41.250 153 12542.08 142.82 54834.53 88888.00 2013-06-02 18:39:41.375 153 12542.08 142.85 54834.55 88888.00 2013-06-02 18:39:41.500 153 12542.02 142.88 54834.53 88888.00 2013-06-02 18:39:41.625 153 12542.00 142.85 54834.50 88888.00 2013-06-02 18:39:41.750 153 12542.02 142.85 54834.53 88888.00 2013-06-02 18:39:41.875 153 12542.05 142.90 54834.53 88888.00 2013-06-02 18:39:42.000 153 12542.08 142.85 54834.50 88888.00 2013-06-02 18:39:42.125 153 12542.00 142.82 54834.45 88888.00 2013-06-02 18:39:42.250 153 12541.92 142.82 54834.45 88888.00 2013-06-02 18:39:42.375 153 12541.98 142.88 54834.50 88888.00 2013-06-02 18:39:42.500 153 12541.98 142.90 54834.45 88888.00 2013-06-02 18:39:42.625 153 12541.98 142.90 54834.47 88888.00 2013-06-02 18:39:42.750 153 12541.95 142.88 54834.45 88888.00 2013-06-02 18:39:42.875 153 12542.00 142.90 54834.43 88888.00 2013-06-02 18:39:43.000 153 12542.02 142.88 54834.45 88888.00 2013-06-02 18:39:43.125 153 12542.05 142.85 54834.45 88888.00 2013-06-02 18:39:43.250 153 12542.02 142.88 54834.43 88888.00 2013-06-02 18:39:43.375 153 12542.02 142.88 54834.40 88888.00 2013-06-02 18:39:43.500 153 12542.00 142.82 54834.38 88888.00 2013-06-02 18:39:43.625 153 12542.00 142.88 54834.43 88888.00 2013-06-02 18:39:43.750 153 12542.00 142.95 54834.43 88888.00 2013-06-02 18:39:43.875 153 12541.92 142.93 54834.40 88888.00 2013-06-02 18:39:44.000 153 12541.88 142.90 54834.40 88888.00 2013-06-02 18:39:44.125 153 12541.88 142.95 54834.40 88888.00 2013-06-02 18:39:44.250 153 12541.90 142.97 54834.40 88888.00 2013-06-02 18:39:44.375 153 12541.88 142.95 54834.38 88888.00 2013-06-02 18:39:44.500 153 12541.85 142.90 54834.35 88888.00 2013-06-02 18:39:44.625 153 12541.85 142.90 54834.35 88888.00 2013-06-02 18:39:44.750 153 12541.90 142.97 54834.35 88888.00 2013-06-02 18:39:44.875 153 12541.95 142.95 54834.32 88888.00 2013-06-02 18:39:45.000 153 12541.90 142.95 54834.35 88888.00 2013-06-02 18:39:45.125 153 12541.92 143.00 54834.38 88888.00 2013-06-02 18:39:45.250 153 12541.95 143.05 54834.38 88888.00 2013-06-02 18:39:45.375 153 12541.95 143.07 54834.35 88888.00 2013-06-02 18:39:45.500 153 12541.90 143.03 54834.32 88888.00 2013-06-02 18:39:45.625 153 12541.90 143.05 54834.32 88888.00 2013-06-02 18:39:45.750 153 12541.90 143.05 54834.30 88888.00 2013-06-02 18:39:45.875 153 12541.95 143.03 54834.30 88888.00 2013-06-02 18:39:46.000 153 12541.95 143.07 54834.30 88888.00 2013-06-02 18:39:46.125 153 12541.95 143.12 54834.30 88888.00 2013-06-02 18:39:46.250 153 12541.92 143.12 54834.32 88888.00 2013-06-02 18:39:46.375 153 12541.88 143.10 54834.30 88888.00 2013-06-02 18:39:46.500 153 12541.85 143.12 54834.30 88888.00 2013-06-02 18:39:46.625 153 12541.88 143.18 54834.30 88888.00 2013-06-02 18:39:46.750 153 12541.85 143.18 54834.28 88888.00 2013-06-02 18:39:46.875 153 12541.80 143.15 54834.25 88888.00 2013-06-02 18:39:47.000 153 12541.80 143.15 54834.25 88888.00 2013-06-02 18:39:47.125 153 12541.75 143.15 54834.28 88888.00 2013-06-02 18:39:47.250 153 12541.75 143.20 54834.28 88888.00 2013-06-02 18:39:47.375 153 12541.85 143.25 54834.25 88888.00 2013-06-02 18:39:47.500 153 12541.90 143.28 54834.25 88888.00 2013-06-02 18:39:47.625 153 12541.92 143.32 54834.25 88888.00 2013-06-02 18:39:47.750 153 12541.80 143.25 54834.20 88888.00 2013-06-02 18:39:47.875 153 12541.75 143.25 54834.18 88888.00 2013-06-02 18:39:48.000 153 12541.83 143.30 54834.18 88888.00 2013-06-02 18:39:48.125 153 12541.88 143.38 54834.22 88888.00 2013-06-02 18:39:48.250 153 12541.83 143.38 54834.20 88888.00 2013-06-02 18:39:48.375 153 12541.80 143.38 54834.12 88888.00 2013-06-02 18:39:48.500 153 12541.73 143.40 54834.12 88888.00 2013-06-02 18:39:48.625 153 12541.70 143.43 54834.18 88888.00 2013-06-02 18:39:48.750 153 12541.67 143.45 54834.15 88888.00 2013-06-02 18:39:48.875 153 12541.67 143.47 54834.15 88888.00 2013-06-02 18:39:49.000 153 12541.65 143.50 54834.18 88888.00 2013-06-02 18:39:49.125 153 12541.73 143.47 54834.10 88888.00 2013-06-02 18:39:49.250 153 12541.75 143.53 54834.12 88888.00 2013-06-02 18:39:49.375 153 12541.80 143.65 54834.18 88888.00 2013-06-02 18:39:49.500 153 12541.75 143.68 54834.18 88888.00 2013-06-02 18:39:49.625 153 12541.65 143.62 54834.12 88888.00 2013-06-02 18:39:49.750 153 12541.62 143.57 54834.15 88888.00 2013-06-02 18:39:49.875 153 12541.65 143.62 54834.12 88888.00 2013-06-02 18:39:50.000 153 12541.67 143.70 54834.07 88888.00 2013-06-02 18:39:50.125 153 12541.65 143.68 54834.05 88888.00 2013-06-02 18:39:50.250 153 12541.60 143.70 54834.07 88888.00 2013-06-02 18:39:50.375 153 12541.60 143.80 54834.12 88888.00 2013-06-02 18:39:50.500 153 12541.55 143.85 54834.10 88888.00 2013-06-02 18:39:50.625 153 12541.55 143.85 54834.07 88888.00 2013-06-02 18:39:50.750 153 12541.58 143.88 54834.05 88888.00 2013-06-02 18:39:50.875 153 12541.48 143.88 54834.05 88888.00 2013-06-02 18:39:51.000 153 12541.42 143.85 54834.05 88888.00 2013-06-02 18:39:51.125 153 12541.48 143.90 54834.07 88888.00 2013-06-02 18:39:51.250 153 12541.45 143.93 54834.05 88888.00 2013-06-02 18:39:51.375 153 12541.42 143.95 54834.03 88888.00 2013-06-02 18:39:51.500 153 12541.48 144.03 54834.03 88888.00 2013-06-02 18:39:51.625 153 12541.50 144.05 54834.05 88888.00 2013-06-02 18:39:51.750 153 12541.45 144.05 54834.05 88888.00 2013-06-02 18:39:51.875 153 12541.38 144.07 54834.05 88888.00 2013-06-02 18:39:52.000 153 12541.35 144.15 54834.07 88888.00 2013-06-02 18:39:52.125 153 12541.35 144.15 54834.05 88888.00 2013-06-02 18:39:52.250 153 12541.30 144.12 54834.03 88888.00 2013-06-02 18:39:52.375 153 12541.33 144.15 54834.00 88888.00 2013-06-02 18:39:52.500 153 12541.33 144.18 54833.97 88888.00 2013-06-02 18:39:52.625 153 12541.33 144.22 54834.03 88888.00 2013-06-02 18:39:52.750 153 12541.25 144.28 54834.05 88888.00 2013-06-02 18:39:52.875 153 12541.23 144.32 54834.03 88888.00 2013-06-02 18:39:53.000 153 12541.20 144.32 54833.97 88888.00 2013-06-02 18:39:53.125 153 12541.20 144.38 54834.03 88888.00 2013-06-02 18:39:53.250 153 12541.15 144.40 54834.03 88888.00 2013-06-02 18:39:53.375 153 12541.20 144.47 54834.03 88888.00 2013-06-02 18:39:53.500 153 12541.27 144.55 54834.03 88888.00 2013-06-02 18:39:53.625 153 12541.23 144.55 54834.00 88888.00 2013-06-02 18:39:53.750 153 12541.08 144.53 54833.97 88888.00 2013-06-02 18:39:53.875 153 12541.12 144.57 54834.03 88888.00 2013-06-02 18:39:54.000 153 12541.10 144.62 54834.03 88888.00 2013-06-02 18:39:54.125 153 12540.98 144.62 54833.97 88888.00 2013-06-02 18:39:54.250 153 12540.92 144.65 54833.97 88888.00 2013-06-02 18:39:54.375 153 12540.95 144.70 54834.00 88888.00 2013-06-02 18:39:54.500 153 12540.98 144.72 54833.97 88888.00 2013-06-02 18:39:54.625 153 12540.90 144.75 54833.95 88888.00 2013-06-02 18:39:54.750 153 12540.88 144.78 54833.97 88888.00 2013-06-02 18:39:54.875 153 12540.90 144.80 54833.97 88888.00 2013-06-02 18:39:55.000 153 12540.85 144.80 54833.97 88888.00 2013-06-02 18:39:55.125 153 12540.83 144.82 54833.97 88888.00 2013-06-02 18:39:55.250 153 12540.83 144.90 54833.95 88888.00 2013-06-02 18:39:55.375 153 12540.80 145.00 54833.97 88888.00 2013-06-02 18:39:55.500 153 12540.77 145.03 54833.97 88888.00 2013-06-02 18:39:55.625 153 12540.67 145.07 54833.95 88888.00 2013-06-02 18:39:55.750 153 12540.60 145.10 54833.97 88888.00 2013-06-02 18:39:55.875 153 12540.67 145.15 54834.03 88888.00 2013-06-02 18:39:56.000 153 12540.65 145.15 54834.00 88888.00 2013-06-02 18:39:56.125 153 12540.55 145.18 54834.00 88888.00 2013-06-02 18:39:56.250 153 12540.50 145.22 54834.05 88888.00 2013-06-02 18:39:56.375 153 12540.48 145.22 54834.00 88888.00 2013-06-02 18:39:56.500 153 12540.45 145.22 54833.97 88888.00 2013-06-02 18:39:56.625 153 12540.48 145.30 54833.97 88888.00 2013-06-02 18:39:56.750 153 12540.40 145.35 54833.97 88888.00 2013-06-02 18:39:56.875 153 12540.38 145.43 54833.97 88888.00 2013-06-02 18:39:57.000 153 12540.38 145.47 54834.00 88888.00 2013-06-02 18:39:57.125 153 12540.42 145.55 54834.03 88888.00 2013-06-02 18:39:57.250 153 12540.45 145.57 54834.00 88888.00 2013-06-02 18:39:57.375 153 12540.42 145.57 54833.95 88888.00 2013-06-02 18:39:57.500 153 12540.27 145.53 54833.88 88888.00 2013-06-02 18:39:57.625 153 12540.20 145.55 54833.88 88888.00 2013-06-02 18:39:57.750 153 12540.23 145.62 54833.90 88888.00 2013-06-02 18:39:57.875 153 12540.20 145.62 54833.93 88888.00 2013-06-02 18:39:58.000 153 12540.12 145.68 54833.93 88888.00 2013-06-02 18:39:58.125 153 12540.15 145.78 54833.93 88888.00 2013-06-02 18:39:58.250 153 12540.12 145.72 54833.93 88888.00 2013-06-02 18:39:58.375 153 12540.12 145.78 54833.93 88888.00 2013-06-02 18:39:58.500 153 12540.10 145.82 54833.95 88888.00 2013-06-02 18:39:58.625 153 12540.05 145.82 54833.95 88888.00 2013-06-02 18:39:58.750 153 12540.05 145.90 54833.97 88888.00 2013-06-02 18:39:58.875 153 12540.08 145.95 54833.97 88888.00 2013-06-02 18:39:59.000 153 12540.08 145.97 54833.95 88888.00 2013-06-02 18:39:59.125 153 12540.05 146.05 54834.00 88888.00 2013-06-02 18:39:59.250 153 12540.00 146.07 54834.00 88888.00 2013-06-02 18:39:59.375 153 12539.95 146.07 54833.97 88888.00 2013-06-02 18:39:59.500 153 12540.00 146.03 54833.93 88888.00 2013-06-02 18:39:59.625 153 12540.00 146.05 54833.93 88888.00 2013-06-02 18:39:59.750 153 12540.02 146.07 54833.93 88888.00 2013-06-02 18:39:59.875 153 12540.08 146.15 54833.95 88888.00 2013-06-02 18:40:00.000 153 12540.02 146.20 54833.90 88888.00 2013-06-02 18:40:00.125 153 12539.92 146.22 54833.93 88888.00 2013-06-02 18:40:00.250 153 12539.83 146.25 54833.93 88888.00 2013-06-02 18:40:00.375 153 12539.88 146.30 54833.95 88888.00 2013-06-02 18:40:00.500 153 12539.85 146.30 54833.90 88888.00 2013-06-02 18:40:00.625 153 12539.83 146.30 54833.90 88888.00 2013-06-02 18:40:00.750 153 12539.85 146.32 54833.90 88888.00 2013-06-02 18:40:00.875 153 12539.83 146.40 54833.90 88888.00 2013-06-02 18:40:01.000 153 12539.75 146.40 54833.90 88888.00 2013-06-02 18:40:01.125 153 12539.70 146.43 54833.90 88888.00 2013-06-02 18:40:01.250 153 12539.67 146.40 54833.90 88888.00 2013-06-02 18:40:01.375 153 12539.65 146.43 54833.88 88888.00 2013-06-02 18:40:01.500 153 12539.65 146.47 54833.90 88888.00 2013-06-02 18:40:01.625 153 12539.65 146.53 54833.93 88888.00 2013-06-02 18:40:01.750 153 12539.62 146.53 54833.90 88888.00 2013-06-02 18:40:01.875 153 12539.62 146.57 54833.90 88888.00 2013-06-02 18:40:02.000 153 12539.65 146.62 54833.88 88888.00 2013-06-02 18:40:02.125 153 12539.62 146.65 54833.88 88888.00 2013-06-02 18:40:02.250 153 12539.58 146.65 54833.88 88888.00 2013-06-02 18:40:02.375 153 12539.60 146.72 54833.85 88888.00 2013-06-02 18:40:02.500 153 12539.60 146.75 54833.85 88888.00 2013-06-02 18:40:02.625 153 12539.55 146.75 54833.80 88888.00 2013-06-02 18:40:02.750 153 12539.48 146.75 54833.82 88888.00 2013-06-02 18:40:02.875 153 12539.48 146.85 54833.85 88888.00 2013-06-02 18:40:03.000 153 12539.58 146.95 54833.88 88888.00 2013-06-02 18:40:03.125 153 12539.60 146.97 54833.85 88888.00 2013-06-02 18:40:03.250 153 12539.50 146.95 54833.80 88888.00 2013-06-02 18:40:03.375 153 12539.45 146.95 54833.80 88888.00 2013-06-02 18:40:03.500 153 12539.45 147.03 54833.80 88888.00 2013-06-02 18:40:03.625 153 12539.48 147.03 54833.80 88888.00 2013-06-02 18:40:03.750 153 12539.48 147.03 54833.78 88888.00 2013-06-02 18:40:03.875 153 12539.50 147.07 54833.80 88888.00 2013-06-02 18:40:04.000 153 12539.48 147.12 54833.80 88888.00 2013-06-02 18:40:04.125 153 12539.42 147.15 54833.80 88888.00 2013-06-02 18:40:04.250 153 12539.40 147.18 54833.80 88888.00 2013-06-02 18:40:04.375 153 12539.45 147.22 54833.80 88888.00 2013-06-02 18:40:04.500 153 12539.48 147.25 54833.80 88888.00 2013-06-02 18:40:04.625 153 12539.50 147.28 54833.80 88888.00 2013-06-02 18:40:04.750 153 12539.52 147.30 54833.78 88888.00 2013-06-02 18:40:04.875 153 12539.48 147.32 54833.78 88888.00 2013-06-02 18:40:05.000 153 12539.40 147.35 54833.72 88888.00 2013-06-02 18:40:05.125 153 12539.30 147.35 54833.70 88888.00 2013-06-02 18:40:05.250 153 12539.35 147.32 54833.70 88888.00 2013-06-02 18:40:05.375 153 12539.45 147.43 54833.75 88888.00 2013-06-02 18:40:05.500 153 12539.48 147.47 54833.75 88888.00 2013-06-02 18:40:05.625 153 12539.45 147.47 54833.70 88888.00 2013-06-02 18:40:05.750 153 12539.45 147.47 54833.70 88888.00 2013-06-02 18:40:05.875 153 12539.48 147.50 54833.70 88888.00 2013-06-02 18:40:06.000 153 12539.48 147.53 54833.70 88888.00 2013-06-02 18:40:06.125 153 12539.42 147.55 54833.70 88888.00 2013-06-02 18:40:06.250 153 12539.48 147.60 54833.75 88888.00 2013-06-02 18:40:06.375 153 12539.58 147.68 54833.72 88888.00 2013-06-02 18:40:06.500 153 12539.62 147.70 54833.68 88888.00 2013-06-02 18:40:06.625 153 12539.60 147.68 54833.65 88888.00 2013-06-02 18:40:06.750 153 12539.58 147.68 54833.68 88888.00 2013-06-02 18:40:06.875 153 12539.65 147.72 54833.68 88888.00 2013-06-02 18:40:07.000 153 12539.70 147.75 54833.65 88888.00 2013-06-02 18:40:07.125 153 12539.70 147.75 54833.62 88888.00 2013-06-02 18:40:07.250 153 12539.58 147.80 54833.62 88888.00 2013-06-02 18:40:07.375 153 12539.60 147.82 54833.62 88888.00 2013-06-02 18:40:07.500 153 12539.65 147.85 54833.62 88888.00 2013-06-02 18:40:07.625 153 12539.65 147.82 54833.60 88888.00 2013-06-02 18:40:07.750 153 12539.67 147.90 54833.65 88888.00 2013-06-02 18:40:07.875 153 12539.73 147.93 54833.62 88888.00 2013-06-02 18:40:08.000 153 12539.75 147.88 54833.55 88888.00 2013-06-02 18:40:08.125 153 12539.67 147.85 54833.53 88888.00 2013-06-02 18:40:08.250 153 12539.58 147.82 54833.47 88888.00 2013-06-02 18:40:08.375 153 12539.60 147.90 54833.53 88888.00 2013-06-02 18:40:08.500 153 12539.80 148.00 54833.57 88888.00 2013-06-02 18:40:08.625 153 12539.88 147.97 54833.55 88888.00 2013-06-02 18:40:08.750 153 12539.80 147.95 54833.53 88888.00 2013-06-02 18:40:08.875 153 12539.83 147.97 54833.55 88888.00 2013-06-02 18:40:09.000 153 12539.88 148.03 54833.53 88888.00 2013-06-02 18:40:09.125 153 12539.80 147.97 54833.53 88888.00 2013-06-02 18:40:09.250 153 12539.80 148.03 54833.55 88888.00 2013-06-02 18:40:09.375 153 12539.90 148.07 54833.55 88888.00 2013-06-02 18:40:09.500 153 12539.85 148.07 54833.53 88888.00 2013-06-02 18:40:09.625 153 12539.88 148.03 54833.47 88888.00 2013-06-02 18:40:09.750 153 12539.90 148.05 54833.45 88888.00 2013-06-02 18:40:09.875 153 12539.98 148.12 54833.50 88888.00 2013-06-02 18:40:10.000 153 12539.95 148.07 54833.47 88888.00 2013-06-02 18:40:10.125 153 12539.92 148.07 54833.45 88888.00 2013-06-02 18:40:10.250 153 12539.95 148.07 54833.43 88888.00 2013-06-02 18:40:10.375 153 12540.05 148.07 54833.43 88888.00 2013-06-02 18:40:10.500 153 12540.15 148.10 54833.45 88888.00 2013-06-02 18:40:10.625 153 12540.17 148.10 54833.45 88888.00 2013-06-02 18:40:10.750 153 12540.15 148.07 54833.43 88888.00 2013-06-02 18:40:10.875 153 12540.15 148.05 54833.38 88888.00 2013-06-02 18:40:11.000 153 12540.20 148.05 54833.38 88888.00 2013-06-02 18:40:11.125 153 12540.23 148.07 54833.40 88888.00 2013-06-02 18:40:11.250 153 12540.20 148.07 54833.40 88888.00 2013-06-02 18:40:11.375 153 12540.20 148.05 54833.40 88888.00 2013-06-02 18:40:11.500 153 12540.20 148.00 54833.35 88888.00 2013-06-02 18:40:11.625 153 12540.25 148.10 54833.38 88888.00 2013-06-02 18:40:11.750 153 12540.30 148.10 54833.38 88888.00 2013-06-02 18:40:11.875 153 12540.30 148.07 54833.35 88888.00 2013-06-02 18:40:12.000 153 12540.40 148.05 54833.30 88888.00 2013-06-02 18:40:12.125 153 12540.50 148.00 54833.32 88888.00 2013-06-02 18:40:12.250 153 12540.45 148.00 54833.35 88888.00 2013-06-02 18:40:12.375 153 12540.48 148.05 54833.35 88888.00 2013-06-02 18:40:12.500 153 12540.48 148.03 54833.35 88888.00 2013-06-02 18:40:12.625 153 12540.48 148.07 54833.30 88888.00 2013-06-02 18:40:12.750 153 12540.52 148.03 54833.28 88888.00 2013-06-02 18:40:12.875 153 12540.65 148.07 54833.32 88888.00 2013-06-02 18:40:13.000 153 12540.73 148.10 54833.32 88888.00 2013-06-02 18:40:13.125 153 12540.77 148.12 54833.35 88888.00 2013-06-02 18:40:13.250 153 12540.80 148.12 54833.35 88888.00 2013-06-02 18:40:13.375 153 12540.85 148.07 54833.30 88888.00 2013-06-02 18:40:13.500 153 12540.85 148.00 54833.25 88888.00 2013-06-02 18:40:13.625 153 12540.85 148.03 54833.22 88888.00 2013-06-02 18:40:13.750 153 12540.88 148.00 54833.20 88888.00 2013-06-02 18:40:13.875 153 12540.98 148.05 54833.25 88888.00 2013-06-02 18:40:14.000 153 12541.02 148.03 54833.25 88888.00 2013-06-02 18:40:14.125 153 12541.05 148.03 54833.25 88888.00 2013-06-02 18:40:14.250 153 12541.02 148.03 54833.22 88888.00 2013-06-02 18:40:14.375 153 12541.02 148.03 54833.22 88888.00 2013-06-02 18:40:14.500 153 12541.02 148.03 54833.20 88888.00 2013-06-02 18:40:14.625 153 12541.02 148.00 54833.20 88888.00 2013-06-02 18:40:14.750 153 12541.12 148.03 54833.25 88888.00 2013-06-02 18:40:14.875 153 12541.17 148.00 54833.22 88888.00 2013-06-02 18:40:15.000 153 12541.15 147.97 54833.18 88888.00 2013-06-02 18:40:15.125 153 12541.17 147.97 54833.18 88888.00 2013-06-02 18:40:15.250 153 12541.23 148.03 54833.22 88888.00 2013-06-02 18:40:15.375 153 12541.30 148.00 54833.18 88888.00 2013-06-02 18:40:15.500 153 12541.30 147.97 54833.15 88888.00 2013-06-02 18:40:15.625 153 12541.23 147.97 54833.15 88888.00 2013-06-02 18:40:15.750 153 12541.27 147.97 54833.12 88888.00 2013-06-02 18:40:15.875 153 12541.33 147.97 54833.12 88888.00 2013-06-02 18:40:16.000 153 12541.30 148.00 54833.15 88888.00 2013-06-02 18:40:16.125 153 12541.30 147.97 54833.15 88888.00 2013-06-02 18:40:16.250 153 12541.27 147.95 54833.15 88888.00 2013-06-02 18:40:16.375 153 12541.27 147.95 54833.12 88888.00 2013-06-02 18:40:16.500 153 12541.38 147.95 54833.10 88888.00 2013-06-02 18:40:16.625 153 12541.45 147.95 54833.10 88888.00 2013-06-02 18:40:16.750 153 12541.45 147.93 54833.07 88888.00 2013-06-02 18:40:16.875 153 12541.50 147.95 54833.10 88888.00 2013-06-02 18:40:17.000 153 12541.55 147.95 54833.10 88888.00 2013-06-02 18:40:17.125 153 12541.65 147.95 54833.12 88888.00 2013-06-02 18:40:17.250 153 12541.67 147.90 54833.07 88888.00 2013-06-02 18:40:17.375 153 12541.67 147.90 54833.10 88888.00 2013-06-02 18:40:17.500 153 12541.65 147.90 54833.10 88888.00 2013-06-02 18:40:17.625 153 12541.75 147.93 54833.10 88888.00 2013-06-02 18:40:17.750 153 12541.80 147.93 54833.10 88888.00 2013-06-02 18:40:17.875 153 12541.85 147.93 54833.12 88888.00 2013-06-02 18:40:18.000 153 12541.88 147.90 54833.07 88888.00 2013-06-02 18:40:18.125 153 12541.85 147.90 54833.07 88888.00 2013-06-02 18:40:18.250 153 12541.88 147.88 54833.07 88888.00 2013-06-02 18:40:18.375 153 12541.90 147.88 54833.05 88888.00 2013-06-02 18:40:18.500 153 12541.90 147.88 54833.05 88888.00 2013-06-02 18:40:18.625 153 12541.98 147.85 54833.07 88888.00 2013-06-02 18:40:18.750 153 12542.00 147.85 54833.07 88888.00 2013-06-02 18:40:18.875 153 12542.05 147.85 54833.10 88888.00 2013-06-02 18:40:19.000 153 12542.05 147.82 54833.05 88888.00 2013-06-02 18:40:19.125 153 12542.02 147.80 54833.03 88888.00 2013-06-02 18:40:19.250 153 12542.08 147.78 54833.03 88888.00 2013-06-02 18:40:19.375 153 12542.08 147.75 54833.00 88888.00 2013-06-02 18:40:19.500 153 12542.00 147.75 54832.95 88888.00 2013-06-02 18:40:19.625 153 12542.08 147.82 54833.05 88888.00 2013-06-02 18:40:19.750 153 12542.12 147.85 54833.05 88888.00 2013-06-02 18:40:19.875 153 12542.10 147.78 54833.00 88888.00 2013-06-02 18:40:20.000 153 12542.12 147.80 54833.00 88888.00 2013-06-02 18:40:20.125 153 12542.15 147.78 54833.03 88888.00 2013-06-02 18:40:20.250 153 12542.15 147.78 54833.05 88888.00 2013-06-02 18:40:20.375 153 12542.15 147.78 54833.03 88888.00 2013-06-02 18:40:20.500 153 12542.17 147.80 54833.03 88888.00 2013-06-02 18:40:20.625 153 12542.20 147.75 54833.00 88888.00 2013-06-02 18:40:20.750 153 12542.17 147.75 54833.00 88888.00 2013-06-02 18:40:20.875 153 12542.17 147.72 54833.00 88888.00 2013-06-02 18:40:21.000 153 12542.12 147.72 54833.00 88888.00 2013-06-02 18:40:21.125 153 12542.08 147.72 54832.97 88888.00 2013-06-02 18:40:21.250 153 12542.20 147.72 54833.00 88888.00 2013-06-02 18:40:21.375 153 12542.27 147.72 54832.97 88888.00 2013-06-02 18:40:21.500 153 12542.20 147.68 54832.93 88888.00 2013-06-02 18:40:21.625 153 12542.27 147.70 54832.95 88888.00 2013-06-02 18:40:21.750 153 12542.30 147.72 54833.00 88888.00 2013-06-02 18:40:21.875 153 12542.25 147.70 54833.00 88888.00 2013-06-02 18:40:22.000 153 12542.25 147.75 54833.03 88888.00 2013-06-02 18:40:22.125 153 12542.25 147.75 54833.00 88888.00 2013-06-02 18:40:22.250 153 12542.20 147.72 54832.95 88888.00 2013-06-02 18:40:22.375 153 12542.27 147.78 54832.97 88888.00 2013-06-02 18:40:22.500 153 12542.30 147.72 54832.97 88888.00 2013-06-02 18:40:22.625 153 12542.30 147.70 54832.97 88888.00 2013-06-02 18:40:22.750 153 12542.30 147.70 54832.95 88888.00 2013-06-02 18:40:22.875 153 12542.30 147.70 54832.95 88888.00 2013-06-02 18:40:23.000 153 12542.38 147.68 54832.93 88888.00 2013-06-02 18:40:23.125 153 12542.35 147.65 54832.93 88888.00 2013-06-02 18:40:23.250 153 12542.30 147.65 54832.95 88888.00 2013-06-02 18:40:23.375 153 12542.35 147.65 54832.93 88888.00 2013-06-02 18:40:23.500 153 12542.35 147.68 54832.93 88888.00 2013-06-02 18:40:23.625 153 12542.35 147.72 54832.95 88888.00 2013-06-02 18:40:23.750 153 12542.33 147.75 54832.95 88888.00 2013-06-02 18:40:23.875 153 12542.33 147.72 54832.95 88888.00 2013-06-02 18:40:24.000 153 12542.35 147.72 54832.95 88888.00 2013-06-02 18:40:24.125 153 12542.30 147.65 54832.90 88888.00 2013-06-02 18:40:24.250 153 12542.27 147.68 54832.93 88888.00 2013-06-02 18:40:24.375 153 12542.35 147.70 54832.88 88888.00 2013-06-02 18:40:24.500 153 12542.33 147.65 54832.88 88888.00 2013-06-02 18:40:24.625 153 12542.33 147.70 54832.95 88888.00 2013-06-02 18:40:24.750 153 12542.27 147.70 54832.93 88888.00 2013-06-02 18:40:24.875 153 12542.27 147.72 54832.90 88888.00 2013-06-02 18:40:25.000 153 12542.38 147.72 54832.93 88888.00 2013-06-02 18:40:25.125 153 12542.30 147.75 54832.97 88888.00 2013-06-02 18:40:25.250 153 12542.27 147.75 54832.97 88888.00 2013-06-02 18:40:25.375 153 12542.27 147.72 54832.95 88888.00 2013-06-02 18:40:25.500 153 12542.27 147.78 54832.95 88888.00 2013-06-02 18:40:25.625 153 12542.33 147.82 54833.00 88888.00 2013-06-02 18:40:25.750 153 12542.30 147.80 54832.97 88888.00 2013-06-02 18:40:25.875 153 12542.27 147.82 54832.95 88888.00 2013-06-02 18:40:26.000 153 12542.27 147.78 54832.95 88888.00 2013-06-02 18:40:26.125 153 12542.25 147.82 54832.97 88888.00 2013-06-02 18:40:26.250 153 12542.20 147.85 54832.97 88888.00 2013-06-02 18:40:26.375 153 12542.27 147.85 54833.00 88888.00 2013-06-02 18:40:26.500 153 12542.25 147.88 54833.03 88888.00 2013-06-02 18:40:26.625 153 12542.23 147.88 54832.97 88888.00 2013-06-02 18:40:26.750 153 12542.17 147.85 54832.97 88888.00 2013-06-02 18:40:26.875 153 12542.10 147.88 54832.97 88888.00 2013-06-02 18:40:27.000 153 12542.15 147.88 54832.97 88888.00 2013-06-02 18:40:27.125 153 12542.25 147.88 54832.95 88888.00 2013-06-02 18:40:27.250 153 12542.27 147.90 54832.97 88888.00 2013-06-02 18:40:27.375 153 12542.27 148.00 54833.03 88888.00 2013-06-02 18:40:27.500 153 12542.23 148.03 54832.97 88888.00 2013-06-02 18:40:27.625 153 12542.17 147.95 54832.95 88888.00 2013-06-02 18:40:27.750 153 12542.17 147.95 54833.00 88888.00 2013-06-02 18:40:27.875 153 12542.23 147.97 54832.97 88888.00 2013-06-02 18:40:28.000 153 12542.17 147.97 54832.95 88888.00 2013-06-02 18:40:28.125 153 12542.17 148.03 54833.00 88888.00 2013-06-02 18:40:28.250 153 12542.10 148.05 54833.00 88888.00 2013-06-02 18:40:28.375 153 12542.08 148.00 54832.95 88888.00 2013-06-02 18:40:28.500 153 12542.05 148.03 54832.95 88888.00 2013-06-02 18:40:28.625 153 12542.05 148.10 54832.97 88888.00 2013-06-02 18:40:28.750 153 12541.95 148.10 54832.97 88888.00 2013-06-02 18:40:28.875 153 12541.95 148.10 54832.97 88888.00 2013-06-02 18:40:29.000 153 12542.02 148.15 54833.00 88888.00 2013-06-02 18:40:29.125 153 12542.05 148.18 54833.05 88888.00 2013-06-02 18:40:29.250 153 12542.05 148.18 54833.03 88888.00 2013-06-02 18:40:29.375 153 12542.02 148.15 54832.97 88888.00 2013-06-02 18:40:29.500 153 12541.92 148.22 54832.97 88888.00 2013-06-02 18:40:29.625 153 12541.90 148.28 54833.00 88888.00 2013-06-02 18:40:29.750 153 12541.98 148.30 54833.00 88888.00 2013-06-02 18:40:29.875 153 12541.98 148.32 54833.05 88888.00 2013-06-02 18:40:30.000 153 12541.95 148.30 54833.00 88888.00 2013-06-02 18:40:30.125 153 12541.92 148.35 54833.00 88888.00 2013-06-02 18:40:30.250 153 12541.90 148.38 54833.03 88888.00 2013-06-02 18:40:30.375 153 12541.83 148.38 54833.00 88888.00 2013-06-02 18:40:30.500 153 12541.80 148.38 54833.03 88888.00 2013-06-02 18:40:30.625 153 12541.83 148.43 54833.00 88888.00 2013-06-02 18:40:30.750 153 12541.80 148.45 54833.00 88888.00 2013-06-02 18:40:30.875 153 12541.85 148.47 54833.03 88888.00 2013-06-02 18:40:31.000 153 12541.88 148.53 54833.03 88888.00 2013-06-02 18:40:31.125 153 12541.90 148.55 54833.03 88888.00 2013-06-02 18:40:31.250 153 12541.88 148.57 54833.03 88888.00 2013-06-02 18:40:31.375 153 12541.83 148.62 54833.03 88888.00 2013-06-02 18:40:31.500 153 12541.77 148.62 54833.03 88888.00 2013-06-02 18:40:31.625 153 12541.75 148.65 54833.03 88888.00 2013-06-02 18:40:31.750 153 12541.80 148.70 54833.00 88888.00 2013-06-02 18:40:31.875 153 12541.73 148.75 54833.03 88888.00 2013-06-02 18:40:32.000 153 12541.60 148.78 54833.03 88888.00 2013-06-02 18:40:32.125 153 12541.60 148.78 54833.05 88888.00 2013-06-02 18:40:32.250 153 12541.67 148.82 54833.05 88888.00 2013-06-02 18:40:32.375 153 12541.65 148.85 54833.03 88888.00 2013-06-02 18:40:32.500 153 12541.65 148.85 54833.05 88888.00 2013-06-02 18:40:32.625 153 12541.67 148.88 54833.05 88888.00 2013-06-02 18:40:32.750 153 12541.70 148.93 54833.07 88888.00 2013-06-02 18:40:32.875 153 12541.70 149.00 54833.07 88888.00 2013-06-02 18:40:33.000 153 12541.75 149.07 54833.10 88888.00 2013-06-02 18:40:33.125 153 12541.73 149.03 54833.07 88888.00 2013-06-02 18:40:33.250 153 12541.83 149.10 54833.10 88888.00 2013-06-02 18:40:33.375 153 12541.80 149.15 54833.07 88888.00 2013-06-02 18:40:33.500 153 12541.70 149.12 54833.05 88888.00 2013-06-02 18:40:33.625 153 12541.62 149.12 54833.07 88888.00 2013-06-02 18:40:33.750 153 12541.62 149.18 54833.07 88888.00 2013-06-02 18:40:33.875 153 12541.60 149.22 54833.10 88888.00 2013-06-02 18:40:34.000 153 12541.55 149.22 54833.07 88888.00 2013-06-02 18:40:34.125 153 12541.58 149.25 54833.07 88888.00 2013-06-02 18:40:34.250 153 12541.55 149.22 54833.07 88888.00 2013-06-02 18:40:34.375 153 12541.60 149.30 54833.10 88888.00 2013-06-02 18:40:34.500 153 12541.58 149.32 54833.07 88888.00 2013-06-02 18:40:34.625 153 12541.55 149.35 54833.07 88888.00 2013-06-02 18:40:34.750 153 12541.55 149.43 54833.07 88888.00 2013-06-02 18:40:34.875 153 12541.58 149.45 54833.07 88888.00 2013-06-02 18:40:35.000 153 12541.52 149.50 54833.05 88888.00 2013-06-02 18:40:35.125 153 12541.55 149.57 54833.10 88888.00 2013-06-02 18:40:35.250 153 12541.55 149.57 54833.10 88888.00 2013-06-02 18:40:35.375 153 12541.55 149.55 54833.07 88888.00 2013-06-02 18:40:35.500 153 12541.55 149.57 54833.05 88888.00 2013-06-02 18:40:35.625 153 12541.60 149.60 54833.07 88888.00 2013-06-02 18:40:35.750 153 12541.62 149.62 54833.10 88888.00 2013-06-02 18:40:35.875 153 12541.58 149.70 54833.12 88888.00 2013-06-02 18:40:36.000 153 12541.55 149.72 54833.10 88888.00 2013-06-02 18:40:36.125 153 12541.52 149.80 54833.07 88888.00 2013-06-02 18:40:36.250 153 12541.52 149.78 54833.07 88888.00 2013-06-02 18:40:36.375 153 12541.52 149.75 54833.03 88888.00 2013-06-02 18:40:36.500 153 12541.55 149.80 54833.03 88888.00 2013-06-02 18:40:36.625 153 12541.52 149.85 54833.03 88888.00 2013-06-02 18:40:36.750 153 12541.52 149.88 54833.05 88888.00 2013-06-02 18:40:36.875 153 12541.52 149.93 54833.07 88888.00 2013-06-02 18:40:37.000 153 12541.48 149.93 54833.05 88888.00 2013-06-02 18:40:37.125 153 12541.48 149.95 54833.05 88888.00 2013-06-02 18:40:37.250 153 12541.55 150.03 54833.05 88888.00 2013-06-02 18:40:37.375 153 12541.65 150.07 54833.05 88888.00 2013-06-02 18:40:37.500 153 12541.60 150.10 54833.07 88888.00 2013-06-02 18:40:37.625 153 12541.58 150.12 54833.10 88888.00 2013-06-02 18:40:37.750 153 12541.62 150.18 54833.10 88888.00 2013-06-02 18:40:37.875 153 12541.58 150.15 54833.05 88888.00 2013-06-02 18:40:38.000 153 12541.58 150.18 54833.05 88888.00 2013-06-02 18:40:38.125 153 12541.65 150.22 54833.05 88888.00 2013-06-02 18:40:38.250 153 12541.60 150.22 54833.07 88888.00 2013-06-02 18:40:38.375 153 12541.58 150.28 54833.07 88888.00 2013-06-02 18:40:38.500 153 12541.60 150.35 54833.07 88888.00 2013-06-02 18:40:38.625 153 12541.60 150.38 54833.05 88888.00 2013-06-02 18:40:38.750 153 12541.62 150.40 54833.03 88888.00 2013-06-02 18:40:38.875 153 12541.65 150.40 54833.00 88888.00 2013-06-02 18:40:39.000 153 12541.65 150.43 54832.97 88888.00 2013-06-02 18:40:39.125 153 12541.65 150.47 54832.97 88888.00 2013-06-02 18:40:39.250 153 12541.70 150.55 54833.03 88888.00 2013-06-02 18:40:39.375 153 12541.73 150.53 54833.00 88888.00 2013-06-02 18:40:39.500 153 12541.67 150.57 54833.03 88888.00 2013-06-02 18:40:39.625 153 12541.70 150.60 54833.03 88888.00 2013-06-02 18:40:39.750 153 12541.67 150.62 54833.00 88888.00 2013-06-02 18:40:39.875 153 12541.67 150.65 54832.97 88888.00 2013-06-02 18:40:40.000 153 12541.70 150.70 54833.00 88888.00 2013-06-02 18:40:40.125 153 12541.70 150.75 54833.03 88888.00 2013-06-02 18:40:40.250 153 12541.70 150.78 54833.03 88888.00 2013-06-02 18:40:40.375 153 12541.75 150.78 54833.00 88888.00 2013-06-02 18:40:40.500 153 12541.80 150.82 54832.97 88888.00 2013-06-02 18:40:40.625 153 12541.83 150.88 54833.03 88888.00 2013-06-02 18:40:40.750 153 12541.80 150.90 54833.03 88888.00 2013-06-02 18:40:40.875 153 12541.85 150.93 54833.00 88888.00 2013-06-02 18:40:41.000 153 12541.85 150.97 54832.97 88888.00 2013-06-02 18:40:41.125 153 12541.95 150.97 54833.00 88888.00 2013-06-02 18:40:41.250 153 12541.95 150.97 54832.95 88888.00 2013-06-02 18:40:41.375 153 12541.92 151.10 54832.95 88888.00 2013-06-02 18:40:41.500 153 12541.92 151.12 54832.97 88888.00 2013-06-02 18:40:41.625 153 12542.00 151.15 54832.97 88888.00 2013-06-02 18:40:41.750 153 12542.00 151.18 54832.95 88888.00 2013-06-02 18:40:41.875 153 12542.05 151.22 54832.97 88888.00 2013-06-02 18:40:42.000 153 12542.10 151.22 54832.95 88888.00 2013-06-02 18:40:42.125 153 12542.10 151.22 54832.95 88888.00 2013-06-02 18:40:42.250 153 12542.05 151.20 54832.93 88888.00 2013-06-02 18:40:42.375 153 12542.05 151.22 54832.95 88888.00 2013-06-02 18:40:42.500 153 12542.05 151.28 54832.95 88888.00 2013-06-02 18:40:42.625 153 12542.05 151.30 54832.93 88888.00 2013-06-02 18:40:42.750 153 12542.12 151.35 54832.97 88888.00 2013-06-02 18:40:42.875 153 12542.15 151.40 54832.95 88888.00 2013-06-02 18:40:43.000 153 12542.17 151.35 54832.90 88888.00 2013-06-02 18:40:43.125 153 12542.15 151.40 54832.90 88888.00 2013-06-02 18:40:43.250 153 12542.15 151.50 54832.93 88888.00 2013-06-02 18:40:43.375 153 12542.12 151.50 54832.90 88888.00 2013-06-02 18:40:43.500 153 12542.10 151.53 54832.90 88888.00 2013-06-02 18:40:43.625 153 12542.15 151.60 54832.93 88888.00 2013-06-02 18:40:43.750 153 12542.27 151.60 54832.90 88888.00 2013-06-02 18:40:43.875 153 12542.25 151.60 54832.88 88888.00 2013-06-02 18:40:44.000 153 12542.23 151.62 54832.88 88888.00 2013-06-02 18:40:44.125 153 12542.27 151.65 54832.88 88888.00 2013-06-02 18:40:44.250 153 12542.42 151.78 54832.93 88888.00 2013-06-02 18:40:44.375 153 12542.52 151.82 54832.95 88888.00 2013-06-02 18:40:44.500 153 12542.48 151.75 54832.90 88888.00 2013-06-02 18:40:44.625 153 12542.38 151.75 54832.88 88888.00 2013-06-02 18:40:44.750 153 12542.38 151.80 54832.88 88888.00 2013-06-02 18:40:44.875 153 12542.42 151.88 54832.90 88888.00 2013-06-02 18:40:45.000 153 12542.50 151.90 54832.90 88888.00 2013-06-02 18:40:45.125 153 12542.48 151.90 54832.90 88888.00 2013-06-02 18:40:45.250 153 12542.38 151.95 54832.88 88888.00 2013-06-02 18:40:45.375 153 12542.38 151.97 54832.88 88888.00 2013-06-02 18:40:45.500 153 12542.45 152.00 54832.88 88888.00 2013-06-02 18:40:45.625 153 12542.50 151.97 54832.82 88888.00 2013-06-02 18:40:45.750 153 12542.58 152.00 54832.85 88888.00 2013-06-02 18:40:45.875 153 12542.58 152.03 54832.82 88888.00 2013-06-02 18:40:46.000 153 12542.55 152.05 54832.82 88888.00 2013-06-02 18:40:46.125 153 12542.60 152.07 54832.82 88888.00 2013-06-02 18:40:46.250 153 12542.67 152.15 54832.85 88888.00 2013-06-02 18:40:46.375 153 12542.67 152.15 54832.85 88888.00 2013-06-02 18:40:46.500 153 12542.65 152.20 54832.82 88888.00 2013-06-02 18:40:46.625 153 12542.65 152.20 54832.82 88888.00 2013-06-02 18:40:46.750 153 12542.67 152.22 54832.80 88888.00 2013-06-02 18:40:46.875 153 12542.70 152.28 54832.80 88888.00 2013-06-02 18:40:47.000 153 12542.73 152.30 54832.82 88888.00 2013-06-02 18:40:47.125 153 12542.77 152.32 54832.82 88888.00 2013-06-02 18:40:47.250 153 12542.77 152.30 54832.80 88888.00 2013-06-02 18:40:47.375 153 12542.83 152.32 54832.78 88888.00 2013-06-02 18:40:47.500 153 12542.85 152.43 54832.78 88888.00 2013-06-02 18:40:47.625 153 12542.83 152.45 54832.75 88888.00 2013-06-02 18:40:47.750 153 12542.83 152.40 54832.72 88888.00 2013-06-02 18:40:47.875 153 12542.88 152.43 54832.75 88888.00 2013-06-02 18:40:48.000 153 12542.92 152.47 54832.75 88888.00 2013-06-02 18:40:48.125 153 12542.92 152.53 54832.75 88888.00 2013-06-02 18:40:48.250 153 12542.88 152.53 54832.78 88888.00 2013-06-02 18:40:48.375 153 12542.90 152.57 54832.80 88888.00 2013-06-02 18:40:48.500 153 12543.02 152.65 54832.80 88888.00 2013-06-02 18:40:48.625 153 12543.02 152.65 54832.80 88888.00 2013-06-02 18:40:48.750 153 12543.02 152.68 54832.80 88888.00 2013-06-02 18:40:48.875 153 12543.08 152.70 54832.80 88888.00 2013-06-02 18:40:49.000 153 12543.10 152.68 54832.75 88888.00 2013-06-02 18:40:49.125 153 12543.12 152.68 54832.75 88888.00 2013-06-02 18:40:49.250 153 12543.15 152.72 54832.75 88888.00 2013-06-02 18:40:49.375 153 12543.23 152.78 54832.75 88888.00 2013-06-02 18:40:49.500 153 12543.20 152.80 54832.75 88888.00 2013-06-02 18:40:49.625 153 12543.23 152.82 54832.75 88888.00 2013-06-02 18:40:49.750 153 12543.20 152.78 54832.70 88888.00 2013-06-02 18:40:49.875 153 12543.17 152.78 54832.72 88888.00 2013-06-02 18:40:50.000 153 12543.23 152.85 54832.72 88888.00 2013-06-02 18:40:50.125 153 12543.25 152.90 54832.75 88888.00 2013-06-02 18:40:50.250 153 12543.27 152.93 54832.75 88888.00 2013-06-02 18:40:50.375 153 12543.33 152.95 54832.78 88888.00 2013-06-02 18:40:50.500 153 12543.27 152.93 54832.72 88888.00 2013-06-02 18:40:50.625 153 12543.23 152.95 54832.72 88888.00 2013-06-02 18:40:50.750 153 12543.23 153.00 54832.72 88888.00 2013-06-02 18:40:50.875 153 12543.23 153.05 54832.72 88888.00 2013-06-02 18:40:51.000 153 12543.30 153.00 54832.72 88888.00 2013-06-02 18:40:51.125 153 12543.33 153.05 54832.68 88888.00 2013-06-02 18:40:51.250 153 12543.30 153.07 54832.68 88888.00 2013-06-02 18:40:51.375 153 12543.25 153.07 54832.62 88888.00 2013-06-02 18:40:51.500 153 12543.30 153.10 54832.65 88888.00 2013-06-02 18:40:51.625 153 12543.40 153.15 54832.70 88888.00 2013-06-02 18:40:51.750 153 12543.48 153.22 54832.70 88888.00 2013-06-02 18:40:51.875 153 12543.48 153.20 54832.68 88888.00 2013-06-02 18:40:52.000 153 12543.45 153.22 54832.65 88888.00 2013-06-02 18:40:52.125 153 12543.48 153.25 54832.68 88888.00 2013-06-02 18:40:52.250 153 12543.42 153.25 54832.65 88888.00 2013-06-02 18:40:52.375 153 12543.40 153.25 54832.62 88888.00 2013-06-02 18:40:52.500 153 12543.42 153.25 54832.60 88888.00 2013-06-02 18:40:52.625 153 12543.50 153.32 54832.68 88888.00 2013-06-02 18:40:52.750 153 12543.50 153.43 54832.68 88888.00 2013-06-02 18:40:52.875 153 12543.52 153.43 54832.65 88888.00 2013-06-02 18:40:53.000 153 12543.58 153.40 54832.62 88888.00 2013-06-02 18:40:53.125 153 12543.60 153.38 54832.62 88888.00 2013-06-02 18:40:53.250 153 12543.58 153.45 54832.65 88888.00 2013-06-02 18:40:53.375 153 12543.62 153.53 54832.65 88888.00 2013-06-02 18:40:53.500 153 12543.65 153.55 54832.65 88888.00 2013-06-02 18:40:53.625 153 12543.70 153.57 54832.62 88888.00 2013-06-02 18:40:53.750 153 12543.73 153.57 54832.57 88888.00 2013-06-02 18:40:53.875 153 12543.77 153.55 54832.57 88888.00 2013-06-02 18:40:54.000 153 12543.80 153.57 54832.55 88888.00 2013-06-02 18:40:54.125 153 12543.85 153.60 54832.57 88888.00 2013-06-02 18:40:54.250 153 12543.85 153.60 54832.57 88888.00 2013-06-02 18:40:54.375 153 12543.85 153.68 54832.62 88888.00 2013-06-02 18:40:54.500 153 12543.88 153.72 54832.62 88888.00 2013-06-02 18:40:54.625 153 12543.98 153.70 54832.60 88888.00 2013-06-02 18:40:54.750 153 12544.00 153.68 54832.55 88888.00 2013-06-02 18:40:54.875 153 12543.95 153.68 54832.53 88888.00 2013-06-02 18:40:55.000 153 12543.90 153.68 54832.53 88888.00 2013-06-02 18:40:55.125 153 12543.88 153.72 54832.55 88888.00 2013-06-02 18:40:55.250 153 12543.88 153.78 54832.53 88888.00 2013-06-02 18:40:55.375 153 12543.92 153.78 54832.53 88888.00 2013-06-02 18:40:55.500 153 12544.00 153.88 54832.57 88888.00 2013-06-02 18:40:55.625 153 12544.00 153.88 54832.57 88888.00 2013-06-02 18:40:55.750 153 12544.02 153.93 54832.55 88888.00 2013-06-02 18:40:55.875 153 12544.08 153.97 54832.55 88888.00 2013-06-02 18:40:56.000 153 12544.12 153.97 54832.55 88888.00 2013-06-02 18:40:56.125 153 12544.05 153.95 54832.55 88888.00 2013-06-02 18:40:56.250 153 12544.02 153.95 54832.53 88888.00 2013-06-02 18:40:56.375 153 12544.05 154.00 54832.50 88888.00 2013-06-02 18:40:56.500 153 12544.10 154.05 54832.53 88888.00 2013-06-02 18:40:56.625 153 12544.10 154.07 54832.55 88888.00 2013-06-02 18:40:56.750 153 12544.10 154.07 54832.53 88888.00 2013-06-02 18:40:56.875 153 12544.12 154.07 54832.53 88888.00 2013-06-02 18:40:57.000 153 12544.17 154.15 54832.55 88888.00 2013-06-02 18:40:57.125 153 12544.20 154.15 54832.55 88888.00 2013-06-02 18:40:57.250 153 12544.20 154.18 54832.53 88888.00 2013-06-02 18:40:57.375 153 12544.30 154.18 54832.53 88888.00 2013-06-02 18:40:57.500 153 12544.30 154.22 54832.53 88888.00 2013-06-02 18:40:57.625 153 12544.27 154.28 54832.53 88888.00 2013-06-02 18:40:57.750 153 12544.38 154.32 54832.47 88888.00 2013-06-02 18:40:57.875 153 12544.42 154.38 54832.53 88888.00 2013-06-02 18:40:58.000 153 12544.40 154.38 54832.53 88888.00 2013-06-02 18:40:58.125 153 12544.45 154.43 54832.55 88888.00 2013-06-02 18:40:58.250 153 12544.52 154.45 54832.53 88888.00 2013-06-02 18:40:58.375 153 12544.60 154.53 54832.50 88888.00 2013-06-02 18:40:58.500 153 12544.48 154.47 54832.47 88888.00 2013-06-02 18:40:58.625 153 12544.52 154.50 54832.45 88888.00 2013-06-02 18:40:58.750 153 12544.62 154.60 54832.50 88888.00 2013-06-02 18:40:58.875 153 12544.65 154.65 54832.50 88888.00 2013-06-02 18:40:59.000 153 12544.73 154.65 54832.47 88888.00 2013-06-02 18:40:59.125 153 12544.83 154.68 54832.50 88888.00 2013-06-02 18:40:59.250 153 12544.83 154.72 54832.45 88888.00 2013-06-02 18:40:59.375 153 12544.80 154.72 54832.43 88888.00 2013-06-02 18:40:59.500 153 12544.80 154.72 54832.38 88888.00 2013-06-02 18:40:59.625 153 12544.85 154.75 54832.35 88888.00 2013-06-02 18:40:59.750 153 12544.88 154.78 54832.35 88888.00 2013-06-02 18:40:59.875 153 12544.95 154.80 54832.35 88888.00 2013-06-02 18:41:00.000 153 12545.00 154.90 54832.38 88888.00 2013-06-02 18:41:00.125 153 12545.05 154.93 54832.43 88888.00 2013-06-02 18:41:00.250 153 12545.12 154.97 54832.40 88888.00 2013-06-02 18:41:00.375 153 12545.20 155.03 54832.38 88888.00 2013-06-02 18:41:00.500 153 12545.33 155.03 54832.35 88888.00 2013-06-02 18:41:00.625 153 12545.42 155.05 54832.35 88888.00 2013-06-02 18:41:00.750 153 12545.42 155.10 54832.32 88888.00 2013-06-02 18:41:00.875 153 12545.42 155.12 54832.32 88888.00 2013-06-02 18:41:01.000 153 12545.45 155.12 54832.30 88888.00 2013-06-02 18:41:01.125 153 12545.50 155.18 54832.35 88888.00 2013-06-02 18:41:01.250 153 12545.58 155.25 54832.40 88888.00 2013-06-02 18:41:01.375 153 12545.65 155.28 54832.40 88888.00 2013-06-02 18:41:01.500 153 12545.67 155.28 54832.35 88888.00 2013-06-02 18:41:01.625 153 12545.70 155.28 54832.30 88888.00 2013-06-02 18:41:01.750 153 12545.80 155.32 54832.30 88888.00 2013-06-02 18:41:01.875 153 12545.90 155.38 54832.28 88888.00 2013-06-02 18:41:02.000 153 12545.98 155.40 54832.28 88888.00 2013-06-02 18:41:02.125 153 12546.05 155.43 54832.25 88888.00 2013-06-02 18:41:02.250 153 12546.10 155.50 54832.30 88888.00 2013-06-02 18:41:02.375 153 12546.12 155.55 54832.28 88888.00 2013-06-02 18:41:02.500 153 12546.17 155.53 54832.20 88888.00 2013-06-02 18:41:02.625 153 12546.23 155.53 54832.18 88888.00 2013-06-02 18:41:02.750 153 12546.25 155.55 54832.20 88888.00 2013-06-02 18:41:02.875 153 12546.35 155.65 54832.25 88888.00 2013-06-02 18:41:03.000 153 12546.40 155.68 54832.25 88888.00 2013-06-02 18:41:03.125 153 12546.40 155.75 54832.25 88888.00 2013-06-02 18:41:03.250 153 12546.42 155.75 54832.22 88888.00 2013-06-02 18:41:03.375 153 12546.50 155.75 54832.18 88888.00 2013-06-02 18:41:03.500 153 12546.62 155.78 54832.18 88888.00 2013-06-02 18:41:03.625 153 12546.67 155.82 54832.15 88888.00 2013-06-02 18:41:03.750 153 12546.73 155.85 54832.18 88888.00 2013-06-02 18:41:03.875 153 12546.83 155.93 54832.18 88888.00 2013-06-02 18:41:04.000 153 12546.83 155.93 54832.15 88888.00 2013-06-02 18:41:04.125 153 12546.92 155.95 54832.12 88888.00 2013-06-02 18:41:04.250 153 12547.08 155.97 54832.12 88888.00 2013-06-02 18:41:04.375 153 12547.15 156.03 54832.15 88888.00 2013-06-02 18:41:04.500 153 12547.17 156.07 54832.12 88888.00 2013-06-02 18:41:04.625 153 12547.20 156.07 54832.07 88888.00 2013-06-02 18:41:04.750 153 12547.23 156.10 54832.07 88888.00 2013-06-02 18:41:04.875 153 12547.35 156.18 54832.05 88888.00 2013-06-02 18:41:05.000 153 12547.42 156.15 54832.05 88888.00 2013-06-02 18:41:05.125 153 12547.55 156.20 54832.07 88888.00 2013-06-02 18:41:05.250 153 12547.65 156.30 54832.10 88888.00 2013-06-02 18:41:05.375 153 12547.70 156.32 54832.07 88888.00 2013-06-02 18:41:05.500 153 12547.75 156.32 54832.07 88888.00 2013-06-02 18:41:05.625 153 12547.77 156.35 54832.05 88888.00 2013-06-02 18:41:05.750 153 12547.80 156.38 54832.05 88888.00 2013-06-02 18:41:05.875 153 12547.92 156.40 54832.05 88888.00 2013-06-02 18:41:06.000 153 12548.00 156.45 54832.00 88888.00 2013-06-02 18:41:06.125 153 12548.08 156.45 54831.97 88888.00 2013-06-02 18:41:06.250 153 12548.17 156.47 54831.97 88888.00 2013-06-02 18:41:06.375 153 12548.27 156.50 54831.95 88888.00 2013-06-02 18:41:06.500 153 12548.38 156.53 54831.93 88888.00 2013-06-02 18:41:06.625 153 12548.45 156.50 54831.97 88888.00 2013-06-02 18:41:06.750 153 12548.50 156.57 54831.97 88888.00 2013-06-02 18:41:06.875 153 12548.67 156.60 54831.95 88888.00 2013-06-02 18:41:07.000 153 12548.75 156.60 54831.90 88888.00 2013-06-02 18:41:07.125 153 12548.77 156.60 54831.90 88888.00 2013-06-02 18:41:07.250 153 12548.88 156.70 54831.93 88888.00 2013-06-02 18:41:07.375 153 12548.95 156.72 54831.90 88888.00 2013-06-02 18:41:07.500 153 12548.92 156.72 54831.88 88888.00 2013-06-02 18:41:07.625 153 12549.02 156.75 54831.85 88888.00 2013-06-02 18:41:07.750 153 12549.15 156.75 54831.82 88888.00 2013-06-02 18:41:07.875 153 12549.27 156.82 54831.85 88888.00 2013-06-02 18:41:08.000 153 12549.38 156.82 54831.85 88888.00 2013-06-02 18:41:08.125 153 12549.48 156.82 54831.82 88888.00 2013-06-02 18:41:08.250 153 12549.52 156.82 54831.82 88888.00 2013-06-02 18:41:08.375 153 12549.62 156.85 54831.82 88888.00 2013-06-02 18:41:08.500 153 12549.67 156.90 54831.88 88888.00 2013-06-02 18:41:08.625 153 12549.70 156.90 54831.85 88888.00 2013-06-02 18:41:08.750 153 12549.83 156.90 54831.78 88888.00 2013-06-02 18:41:08.875 153 12549.98 156.90 54831.80 88888.00 2013-06-02 18:41:09.000 153 12550.08 156.93 54831.78 88888.00 2013-06-02 18:41:09.125 153 12550.17 157.00 54831.82 88888.00 2013-06-02 18:41:09.250 153 12550.27 157.00 54831.80 88888.00 2013-06-02 18:41:09.375 153 12550.35 156.97 54831.78 88888.00 2013-06-02 18:41:09.500 153 12550.40 156.97 54831.78 88888.00 2013-06-02 18:41:09.625 153 12550.48 156.97 54831.75 88888.00 2013-06-02 18:41:09.750 153 12550.65 157.00 54831.72 88888.00 2013-06-02 18:41:09.875 153 12550.75 157.05 54831.72 88888.00 2013-06-02 18:41:10.000 153 12550.75 157.05 54831.65 88888.00 2013-06-02 18:41:10.125 153 12550.77 157.07 54831.62 88888.00 2013-06-02 18:41:10.250 153 12550.90 157.07 54831.65 88888.00 2013-06-02 18:41:10.375 153 12551.00 157.10 54831.65 88888.00 2013-06-02 18:41:10.500 153 12551.05 157.12 54831.65 88888.00 2013-06-02 18:41:10.625 153 12551.12 157.12 54831.62 88888.00 2013-06-02 18:41:10.750 153 12551.25 157.12 54831.62 88888.00 2013-06-02 18:41:10.875 153 12551.27 157.12 54831.62 88888.00 2013-06-02 18:41:11.000 153 12551.35 157.12 54831.62 88888.00 2013-06-02 18:41:11.125 153 12551.52 157.15 54831.60 88888.00 2013-06-02 18:41:11.250 153 12551.67 157.20 54831.60 88888.00 2013-06-02 18:41:11.375 153 12551.75 157.22 54831.62 88888.00 2013-06-02 18:41:11.500 153 12551.83 157.22 54831.57 88888.00 2013-06-02 18:41:11.625 153 12551.98 157.20 54831.55 88888.00 2013-06-02 18:41:11.750 153 12552.08 157.18 54831.57 88888.00 2013-06-02 18:41:11.875 153 12552.12 157.22 54831.57 88888.00 2013-06-02 18:41:12.000 153 12552.17 157.22 54831.53 88888.00 2013-06-02 18:41:12.125 153 12552.27 157.20 54831.53 88888.00 2013-06-02 18:41:12.250 153 12552.38 157.22 54831.53 88888.00 2013-06-02 18:41:12.375 153 12552.50 157.25 54831.50 88888.00 2013-06-02 18:41:12.500 153 12552.52 157.20 54831.45 88888.00 2013-06-02 18:41:12.625 153 12552.50 157.18 54831.40 88888.00 2013-06-02 18:41:12.750 153 12552.67 157.20 54831.45 88888.00 2013-06-02 18:41:12.875 153 12552.90 157.28 54831.50 88888.00 2013-06-02 18:41:13.000 153 12553.02 157.32 54831.47 88888.00 2013-06-02 18:41:13.125 153 12553.00 157.30 54831.43 88888.00 2013-06-02 18:41:13.250 153 12552.95 157.32 54831.43 88888.00 2013-06-02 18:41:13.375 153 12553.00 157.28 54831.40 88888.00 2013-06-02 18:41:13.500 153 12553.17 157.25 54831.38 88888.00 2013-06-02 18:41:13.625 153 12553.25 157.25 54831.40 88888.00 2013-06-02 18:41:13.750 153 12553.30 157.28 54831.38 88888.00 2013-06-02 18:41:13.875 153 12553.40 157.28 54831.40 88888.00 2013-06-02 18:41:14.000 153 12553.48 157.30 54831.35 88888.00 2013-06-02 18:41:14.125 153 12553.58 157.28 54831.35 88888.00 2013-06-02 18:41:14.250 153 12553.65 157.28 54831.35 88888.00 2013-06-02 18:41:14.375 153 12553.85 157.28 54831.32 88888.00 2013-06-02 18:41:14.500 153 12553.92 157.28 54831.30 88888.00 2013-06-02 18:41:14.625 153 12553.88 157.28 54831.30 88888.00 2013-06-02 18:41:14.750 153 12553.98 157.28 54831.30 88888.00 2013-06-02 18:41:14.875 153 12554.10 157.28 54831.28 88888.00 2013-06-02 18:41:15.000 153 12554.20 157.28 54831.25 88888.00 2013-06-02 18:41:15.125 153 12554.25 157.25 54831.25 88888.00 2013-06-02 18:41:15.250 153 12554.30 157.22 54831.25 88888.00 2013-06-02 18:41:15.375 153 12554.38 157.25 54831.25 88888.00 2013-06-02 18:41:15.500 153 12554.48 157.25 54831.25 88888.00 2013-06-02 18:41:15.625 153 12554.58 157.30 54831.28 88888.00 2013-06-02 18:41:15.750 153 12554.67 157.32 54831.25 88888.00 2013-06-02 18:41:15.875 153 12554.70 157.30 54831.25 88888.00 2013-06-02 18:41:16.000 153 12554.75 157.30 54831.25 88888.00 2013-06-02 18:41:16.125 153 12554.88 157.32 54831.25 88888.00 2013-06-02 18:41:16.250 153 12554.98 157.32 54831.28 88888.00 2013-06-02 18:41:16.375 153 12555.10 157.32 54831.28 88888.00 2013-06-02 18:41:16.500 153 12555.15 157.30 54831.25 88888.00 2013-06-02 18:41:16.625 153 12555.23 157.28 54831.25 88888.00 2013-06-02 18:41:16.750 153 12555.27 157.30 54831.22 88888.00 2013-06-02 18:41:16.875 153 12555.27 157.28 54831.22 88888.00 2013-06-02 18:41:17.000 153 12555.42 157.30 54831.20 88888.00 2013-06-02 18:41:17.125 153 12555.55 157.35 54831.22 88888.00 2013-06-02 18:41:17.250 153 12555.52 157.28 54831.20 88888.00 2013-06-02 18:41:17.375 153 12555.58 157.25 54831.18 88888.00 2013-06-02 18:41:17.500 153 12555.62 157.30 54831.20 88888.00 2013-06-02 18:41:17.625 153 12555.73 157.32 54831.20 88888.00 2013-06-02 18:41:17.750 153 12555.88 157.32 54831.20 88888.00 2013-06-02 18:41:17.875 153 12556.00 157.38 54831.22 88888.00 2013-06-02 18:41:18.000 153 12556.08 157.35 54831.20 88888.00 2013-06-02 18:41:18.125 153 12556.10 157.35 54831.20 88888.00 2013-06-02 18:41:18.250 153 12556.02 157.38 54831.20 88888.00 2013-06-02 18:41:18.375 153 12556.12 157.40 54831.20 88888.00 2013-06-02 18:41:18.500 153 12556.25 157.40 54831.20 88888.00 2013-06-02 18:41:18.625 153 12556.35 157.38 54831.18 88888.00 2013-06-02 18:41:18.750 153 12556.40 157.32 54831.15 88888.00 2013-06-02 18:41:18.875 153 12556.52 157.35 54831.15 88888.00 2013-06-02 18:41:19.000 153 12556.65 157.30 54831.12 88888.00 2013-06-02 18:41:19.125 153 12556.67 157.32 54831.15 88888.00 2013-06-02 18:41:19.250 153 12556.70 157.35 54831.20 88888.00 2013-06-02 18:41:19.375 153 12556.80 157.43 54831.25 88888.00 2013-06-02 18:41:19.500 153 12556.88 157.43 54831.22 88888.00 2013-06-02 18:41:19.625 153 12556.95 157.38 54831.18 88888.00 2013-06-02 18:41:19.750 153 12556.98 157.40 54831.18 88888.00 2013-06-02 18:41:19.875 153 12557.05 157.45 54831.20 88888.00 2013-06-02 18:41:20.000 153 12557.10 157.45 54831.20 88888.00 2013-06-02 18:41:20.125 153 12557.15 157.43 54831.20 88888.00 2013-06-02 18:41:20.250 153 12557.25 157.38 54831.15 88888.00 2013-06-02 18:41:20.375 153 12557.35 157.43 54831.15 88888.00 2013-06-02 18:41:20.500 153 12557.38 157.43 54831.15 88888.00 2013-06-02 18:41:20.625 153 12557.45 157.38 54831.15 88888.00 2013-06-02 18:41:20.750 153 12557.50 157.38 54831.12 88888.00 2013-06-02 18:41:20.875 153 12557.58 157.38 54831.12 88888.00 2013-06-02 18:41:21.000 153 12557.73 157.40 54831.12 88888.00 2013-06-02 18:41:21.125 153 12557.77 157.40 54831.12 88888.00 2013-06-02 18:41:21.250 153 12557.80 157.40 54831.10 88888.00 2013-06-02 18:41:21.375 153 12557.88 157.40 54831.10 88888.00 2013-06-02 18:41:21.500 153 12558.02 157.43 54831.12 88888.00 2013-06-02 18:41:21.625 153 12558.12 157.45 54831.15 88888.00 2013-06-02 18:41:21.750 153 12558.12 157.40 54831.10 88888.00 2013-06-02 18:41:21.875 153 12558.23 157.43 54831.10 88888.00 2013-06-02 18:41:22.000 153 12558.33 157.47 54831.12 88888.00 2013-06-02 18:41:22.125 153 12558.40 157.45 54831.15 88888.00 2013-06-02 18:41:22.250 153 12558.45 157.40 54831.15 88888.00 2013-06-02 18:41:22.375 153 12558.55 157.47 54831.15 88888.00 2013-06-02 18:41:22.500 153 12558.62 157.40 54831.12 88888.00 2013-06-02 18:41:22.625 153 12558.70 157.43 54831.12 88888.00 2013-06-02 18:41:22.750 153 12558.83 157.43 54831.10 88888.00 2013-06-02 18:41:22.875 153 12558.88 157.45 54831.10 88888.00 2013-06-02 18:41:23.000 153 12558.95 157.45 54831.10 88888.00 2013-06-02 18:41:23.125 153 12559.00 157.50 54831.15 88888.00 2013-06-02 18:41:23.250 153 12559.08 157.50 54831.15 88888.00 2013-06-02 18:41:23.375 153 12559.20 157.53 54831.15 88888.00 2013-06-02 18:41:23.500 153 12559.25 157.50 54831.12 88888.00 2013-06-02 18:41:23.625 153 12559.27 157.45 54831.10 88888.00 2013-06-02 18:41:23.750 153 12559.38 157.43 54831.10 88888.00 2013-06-02 18:41:23.875 153 12559.58 157.45 54831.15 88888.00 2013-06-02 18:41:24.000 153 12559.70 157.47 54831.15 88888.00 2013-06-02 18:41:24.125 153 12559.73 157.45 54831.10 88888.00 2013-06-02 18:41:24.250 153 12559.70 157.43 54831.07 88888.00 2013-06-02 18:41:24.375 153 12559.88 157.45 54831.10 88888.00 2013-06-02 18:41:24.500 153 12559.98 157.50 54831.12 88888.00 2013-06-02 18:41:24.625 153 12560.00 157.47 54831.12 88888.00 2013-06-02 18:41:24.750 153 12560.05 157.50 54831.15 88888.00 2013-06-02 18:41:24.875 153 12560.10 157.53 54831.15 88888.00 2013-06-02 18:41:25.000 153 12560.23 157.50 54831.10 88888.00 2013-06-02 18:41:25.125 153 12560.38 157.47 54831.07 88888.00 2013-06-02 18:41:25.250 153 12560.40 157.47 54831.07 88888.00 2013-06-02 18:41:25.375 153 12560.42 157.50 54831.12 88888.00 2013-06-02 18:41:25.500 153 12560.50 157.50 54831.10 88888.00 2013-06-02 18:41:25.625 153 12560.52 157.47 54831.10 88888.00 2013-06-02 18:41:25.750 153 12560.60 157.50 54831.12 88888.00 2013-06-02 18:41:25.875 153 12560.67 157.50 54831.15 88888.00 2013-06-02 18:41:26.000 153 12560.80 157.53 54831.12 88888.00 2013-06-02 18:41:26.125 153 12560.90 157.47 54831.12 88888.00 2013-06-02 18:41:26.250 153 12560.98 157.47 54831.15 88888.00 2013-06-02 18:41:26.375 153 12561.12 157.55 54831.15 88888.00 2013-06-02 18:41:26.500 153 12561.15 157.55 54831.15 88888.00 2013-06-02 18:41:26.625 153 12561.20 157.50 54831.12 88888.00 2013-06-02 18:41:26.750 153 12561.25 157.53 54831.15 88888.00 2013-06-02 18:41:26.875 153 12561.35 157.55 54831.18 88888.00 2013-06-02 18:41:27.000 153 12561.38 157.60 54831.18 88888.00 2013-06-02 18:41:27.125 153 12561.38 157.55 54831.15 88888.00 2013-06-02 18:41:27.250 153 12561.45 157.53 54831.15 88888.00 2013-06-02 18:41:27.375 153 12561.60 157.57 54831.18 88888.00 2013-06-02 18:41:27.500 153 12561.70 157.57 54831.15 88888.00 2013-06-02 18:41:27.625 153 12561.83 157.55 54831.15 88888.00 2013-06-02 18:41:27.750 153 12561.90 157.53 54831.12 88888.00 2013-06-02 18:41:27.875 153 12561.98 157.55 54831.12 88888.00 2013-06-02 18:41:28.000 153 12562.10 157.62 54831.18 88888.00 2013-06-02 18:41:28.125 153 12562.20 157.65 54831.20 88888.00 2013-06-02 18:41:28.250 153 12562.25 157.57 54831.15 88888.00 2013-06-02 18:41:28.375 153 12562.25 157.57 54831.15 88888.00 2013-06-02 18:41:28.500 153 12562.27 157.60 54831.18 88888.00 2013-06-02 18:41:28.625 153 12562.38 157.65 54831.18 88888.00 2013-06-02 18:41:28.750 153 12562.50 157.62 54831.15 88888.00 2013-06-02 18:41:28.875 153 12562.52 157.62 54831.15 88888.00 2013-06-02 18:41:29.000 153 12562.60 157.62 54831.18 88888.00 2013-06-02 18:41:29.125 153 12562.65 157.62 54831.15 88888.00 2013-06-02 18:41:29.250 153 12562.67 157.68 54831.18 88888.00 2013-06-02 18:41:29.375 153 12562.75 157.70 54831.15 88888.00 2013-06-02 18:41:29.500 153 12562.83 157.68 54831.18 88888.00 2013-06-02 18:41:29.625 153 12562.95 157.70 54831.18 88888.00 2013-06-02 18:41:29.750 153 12563.05 157.75 54831.22 88888.00 2013-06-02 18:41:29.875 153 12563.05 157.75 54831.22 88888.00 2013-06-02 18:41:30.000 153 12563.15 157.78 54831.25 88888.00 2013-06-02 18:41:30.125 153 12563.25 157.78 54831.25 88888.00 2013-06-02 18:41:30.250 153 12563.35 157.72 54831.25 88888.00 2013-06-02 18:41:30.375 153 12563.42 157.72 54831.22 88888.00 2013-06-02 18:41:30.500 153 12563.45 157.80 54831.25 88888.00 2013-06-02 18:41:30.625 153 12563.50 157.82 54831.28 88888.00 2013-06-02 18:41:30.750 153 12563.52 157.80 54831.28 88888.00 2013-06-02 18:41:30.875 153 12563.55 157.78 54831.28 88888.00 2013-06-02 18:41:31.000 153 12563.65 157.80 54831.28 88888.00 2013-06-02 18:41:31.125 153 12563.70 157.85 54831.30 88888.00 2013-06-02 18:41:31.250 153 12563.80 157.85 54831.30 88888.00 2013-06-02 18:41:31.375 153 12563.88 157.82 54831.30 88888.00 2013-06-02 18:41:31.500 153 12563.95 157.85 54831.28 88888.00 2013-06-02 18:41:31.625 153 12564.05 157.88 54831.30 88888.00 2013-06-02 18:41:31.750 153 12564.12 157.90 54831.32 88888.00 2013-06-02 18:41:31.875 153 12564.15 157.90 54831.35 88888.00 2013-06-02 18:41:32.000 153 12564.17 157.88 54831.35 88888.00 2013-06-02 18:41:32.125 153 12564.23 157.88 54831.35 88888.00 2013-06-02 18:41:32.250 153 12564.38 157.88 54831.32 88888.00 2013-06-02 18:41:32.375 153 12564.40 157.88 54831.32 88888.00 2013-06-02 18:41:32.500 153 12564.45 157.95 54831.35 88888.00 2013-06-02 18:41:32.625 153 12564.50 157.93 54831.35 88888.00 2013-06-02 18:41:32.750 153 12564.58 157.93 54831.38 88888.00 2013-06-02 18:41:32.875 153 12564.67 157.88 54831.38 88888.00 2013-06-02 18:41:33.000 153 12564.77 157.85 54831.35 88888.00 2013-06-02 18:41:33.125 153 12564.95 157.90 54831.40 88888.00 2013-06-02 18:41:33.250 153 12564.98 157.85 54831.35 88888.00 2013-06-02 18:41:33.375 153 12565.02 157.88 54831.38 88888.00 2013-06-02 18:41:33.500 153 12565.12 157.95 54831.40 88888.00 2013-06-02 18:41:33.625 153 12565.15 157.90 54831.38 88888.00 2013-06-02 18:41:33.750 153 12565.25 157.85 54831.38 88888.00 2013-06-02 18:41:33.875 153 12565.38 157.88 54831.40 88888.00 2013-06-02 18:41:34.000 153 12565.50 157.93 54831.45 88888.00 2013-06-02 18:41:34.125 153 12565.52 157.90 54831.47 88888.00 2013-06-02 18:41:34.250 153 12565.55 157.88 54831.47 88888.00 2013-06-02 18:41:34.375 153 12565.62 157.95 54831.47 88888.00 2013-06-02 18:41:34.500 153 12565.67 157.93 54831.47 88888.00 2013-06-02 18:41:34.625 153 12565.75 157.88 54831.43 88888.00 2013-06-02 18:41:34.750 153 12565.75 157.82 54831.43 88888.00 2013-06-02 18:41:34.875 153 12565.75 157.85 54831.45 88888.00 2013-06-02 18:41:35.000 153 12565.83 157.82 54831.47 88888.00 2013-06-02 18:41:35.125 153 12565.92 157.82 54831.45 88888.00 2013-06-02 18:41:35.250 153 12565.92 157.82 54831.53 88888.00 2013-06-02 18:41:35.375 153 12566.05 157.82 54831.53 88888.00 2013-06-02 18:41:35.500 153 12566.17 157.78 54831.50 88888.00 2013-06-02 18:41:35.625 153 12566.23 157.75 54831.45 88888.00 2013-06-02 18:41:35.750 153 12566.35 157.75 54831.50 88888.00 2013-06-02 18:41:35.875 153 12566.52 157.82 54831.53 88888.00 2013-06-02 18:41:36.000 153 12566.67 157.85 54831.55 88888.00 2013-06-02 18:41:36.125 153 12566.75 157.82 54831.55 88888.00 2013-06-02 18:41:36.250 153 12566.70 157.75 54831.53 88888.00 2013-06-02 18:41:36.375 153 12566.80 157.72 54831.53 88888.00 2013-06-02 18:41:36.500 153 12566.98 157.75 54831.55 88888.00 2013-06-02 18:41:36.625 153 12567.08 157.72 54831.55 88888.00 2013-06-02 18:41:36.750 153 12567.15 157.75 54831.57 88888.00 2013-06-02 18:41:36.875 153 12567.25 157.78 54831.60 88888.00 2013-06-02 18:41:37.000 153 12567.27 157.75 54831.60 88888.00 2013-06-02 18:41:37.125 153 12567.38 157.72 54831.60 88888.00 2013-06-02 18:41:37.250 153 12567.55 157.72 54831.60 88888.00 2013-06-02 18:41:37.375 153 12567.62 157.70 54831.60 88888.00 2013-06-02 18:41:37.500 153 12567.67 157.68 54831.62 88888.00 2013-06-02 18:41:37.625 153 12567.75 157.65 54831.65 88888.00 2013-06-02 18:41:37.750 153 12567.85 157.65 54831.65 88888.00 2013-06-02 18:41:37.875 153 12567.98 157.65 54831.65 88888.00 2013-06-02 18:41:38.000 153 12568.02 157.60 54831.62 88888.00 2013-06-02 18:41:38.125 153 12568.10 157.57 54831.65 88888.00 2013-06-02 18:41:38.250 153 12568.12 157.53 54831.62 88888.00 2013-06-02 18:41:38.375 153 12568.25 157.50 54831.62 88888.00 2013-06-02 18:41:38.500 153 12568.33 157.47 54831.62 88888.00 2013-06-02 18:41:38.625 153 12568.42 157.53 54831.68 88888.00 2013-06-02 18:41:38.750 153 12568.60 157.53 54831.70 88888.00 2013-06-02 18:41:38.875 153 12568.67 157.50 54831.70 88888.00 2013-06-02 18:41:39.000 153 12568.73 157.47 54831.68 88888.00 2013-06-02 18:41:39.125 153 12568.77 157.47 54831.70 88888.00 2013-06-02 18:41:39.250 153 12568.92 157.47 54831.75 88888.00 2013-06-02 18:41:39.375 153 12569.05 157.45 54831.75 88888.00 2013-06-02 18:41:39.500 153 12569.05 157.40 54831.72 88888.00 2013-06-02 18:41:39.625 153 12569.05 157.38 54831.72 88888.00 2013-06-02 18:41:39.750 153 12569.17 157.38 54831.75 88888.00 2013-06-02 18:41:39.875 153 12569.30 157.35 54831.72 88888.00 2013-06-02 18:41:40.000 153 12569.48 157.28 54831.72 88888.00 2013-06-02 18:41:40.125 153 12569.55 157.25 54831.75 88888.00 2013-06-02 18:41:40.250 153 12569.55 157.28 54831.80 88888.00 2013-06-02 18:41:40.375 153 12569.58 157.25 54831.80 88888.00 2013-06-02 18:41:40.500 153 12569.65 157.22 54831.80 88888.00 2013-06-02 18:41:40.625 153 12569.83 157.20 54831.82 88888.00 2013-06-02 18:41:40.750 153 12569.90 157.18 54831.85 88888.00 2013-06-02 18:41:40.875 153 12569.98 157.10 54831.85 88888.00 2013-06-02 18:41:41.000 153 12570.02 157.10 54831.90 88888.00 2013-06-02 18:41:41.125 153 12570.12 157.07 54831.93 88888.00 2013-06-02 18:41:41.250 153 12570.23 157.03 54831.95 88888.00 2013-06-02 18:41:41.375 153 12570.30 157.03 54831.95 88888.00 2013-06-02 18:41:41.500 153 12570.40 157.00 54831.93 88888.00 2013-06-02 18:41:41.625 153 12570.50 156.97 54831.95 88888.00 2013-06-02 18:41:41.750 153 12570.58 156.93 54831.95 88888.00 2013-06-02 18:41:41.875 153 12570.67 156.88 54831.97 88888.00 2013-06-02 18:41:42.000 153 12570.73 156.88 54831.97 88888.00 2013-06-02 18:41:42.125 153 12570.67 156.80 54831.95 88888.00 2013-06-02 18:41:42.250 153 12570.67 156.78 54832.00 88888.00 2013-06-02 18:41:42.375 153 12570.90 156.78 54831.97 88888.00 2013-06-02 18:41:42.500 153 12571.00 156.75 54832.00 88888.00 2013-06-02 18:41:42.625 153 12571.05 156.72 54832.00 88888.00 2013-06-02 18:41:42.750 153 12571.10 156.68 54832.03 88888.00 2013-06-02 18:41:42.875 153 12571.15 156.62 54832.03 88888.00 2013-06-02 18:41:43.000 153 12571.25 156.60 54832.03 88888.00 2013-06-02 18:41:43.125 153 12571.35 156.57 54832.07 88888.00 2013-06-02 18:41:43.250 153 12571.35 156.53 54832.07 88888.00 2013-06-02 18:41:43.375 153 12571.42 156.50 54832.10 88888.00 2013-06-02 18:41:43.500 153 12571.50 156.45 54832.10 88888.00 2013-06-02 18:41:43.625 153 12571.60 156.43 54832.15 88888.00 2013-06-02 18:41:43.750 153 12571.67 156.40 54832.18 88888.00 2013-06-02 18:41:43.875 153 12571.70 156.28 54832.15 88888.00 2013-06-02 18:41:44.000 153 12571.77 156.18 54832.15 88888.00 2013-06-02 18:41:44.125 153 12571.92 156.22 54832.20 88888.00 2013-06-02 18:41:44.250 153 12571.95 156.18 54832.22 88888.00 2013-06-02 18:41:44.375 153 12572.00 156.12 54832.20 88888.00 2013-06-02 18:41:44.500 153 12572.02 156.10 54832.20 88888.00 2013-06-02 18:41:44.625 153 12572.08 156.03 54832.25 88888.00 2013-06-02 18:41:44.750 153 12572.08 155.95 54832.22 88888.00 2013-06-02 18:41:44.875 153 12572.12 155.95 54832.28 88888.00 2013-06-02 18:41:45.000 153 12572.15 155.97 54832.30 88888.00 2013-06-02 18:41:45.125 153 12572.23 155.93 54832.32 88888.00 2013-06-02 18:41:45.250 153 12572.25 155.82 54832.32 88888.00 2013-06-02 18:41:45.375 153 12572.30 155.78 54832.30 88888.00 2013-06-02 18:41:45.500 153 12572.42 155.80 54832.40 88888.00 2013-06-02 18:41:45.625 153 12572.52 155.78 54832.40 88888.00 2013-06-02 18:41:45.750 153 12572.52 155.70 54832.38 88888.00 2013-06-02 18:41:45.875 153 12572.52 155.60 54832.38 88888.00 2013-06-02 18:41:46.000 153 12572.65 155.55 54832.38 88888.00 2013-06-02 18:41:46.125 153 12572.73 155.53 54832.43 88888.00 2013-06-02 18:41:46.250 153 12572.70 155.45 54832.50 88888.00 2013-06-02 18:41:46.375 153 12572.75 155.43 54832.53 88888.00 2013-06-02 18:41:46.500 153 12572.75 155.35 54832.50 88888.00 2013-06-02 18:41:46.625 153 12572.80 155.30 54832.55 88888.00 2013-06-02 18:41:46.750 153 12572.90 155.28 54832.60 88888.00 2013-06-02 18:41:46.875 153 12572.92 155.22 54832.60 88888.00 2013-06-02 18:41:47.000 153 12572.92 155.15 54832.60 88888.00 2013-06-02 18:41:47.125 153 12573.00 155.18 54832.70 88888.00 2013-06-02 18:41:47.250 153 12572.95 155.07 54832.68 88888.00 2013-06-02 18:41:47.375 153 12572.95 155.05 54832.70 88888.00 2013-06-02 18:41:47.500 153 12573.00 155.00 54832.72 88888.00 2013-06-02 18:41:47.625 153 12573.05 154.97 54832.78 88888.00 2013-06-02 18:41:47.750 153 12573.08 154.95 54832.82 88888.00 2013-06-02 18:41:47.875 153 12573.17 154.93 54832.85 88888.00 2013-06-02 18:41:48.000 153 12573.15 154.80 54832.82 88888.00 2013-06-02 18:41:48.125 153 12573.17 154.70 54832.80 88888.00 2013-06-02 18:41:48.250 153 12573.15 154.62 54832.82 88888.00 2013-06-02 18:41:48.375 153 12573.15 154.65 54832.88 88888.00 2013-06-02 18:41:48.500 153 12573.20 154.57 54832.90 88888.00 2013-06-02 18:41:48.625 153 12573.35 154.55 54832.95 88888.00 2013-06-02 18:41:48.750 153 12573.45 154.55 54833.00 88888.00 2013-06-02 18:41:48.875 153 12573.38 154.43 54832.95 88888.00 2013-06-02 18:41:49.000 153 12573.40 154.30 54832.93 88888.00 2013-06-02 18:41:49.125 153 12573.40 154.32 54833.03 88888.00 2013-06-02 18:41:49.250 153 12573.48 154.25 54833.05 88888.00 2013-06-02 18:41:49.375 153 12573.58 154.18 54833.07 88888.00 2013-06-02 18:41:49.500 153 12573.58 154.18 54833.12 88888.00 2013-06-02 18:41:49.625 153 12573.52 154.12 54833.18 88888.00 2013-06-02 18:41:49.750 153 12573.50 154.07 54833.15 88888.00 2013-06-02 18:41:49.875 153 12573.55 154.03 54833.18 88888.00 2013-06-02 18:41:50.000 153 12573.60 153.97 54833.22 88888.00 2013-06-02 18:41:50.125 153 12573.60 153.90 54833.22 88888.00 2013-06-02 18:41:50.250 153 12573.62 153.85 54833.30 88888.00 2013-06-02 18:41:50.375 153 12573.67 153.82 54833.30 88888.00 2013-06-02 18:41:50.500 153 12573.67 153.78 54833.32 88888.00 2013-06-02 18:41:50.625 153 12573.75 153.72 54833.35 88888.00 2013-06-02 18:41:50.750 153 12573.73 153.75 54833.38 88888.00 2013-06-02 18:41:50.875 153 12573.73 153.70 54833.40 88888.00 2013-06-02 18:41:51.000 153 12573.75 153.60 54833.43 88888.00 2013-06-02 18:41:51.125 153 12573.77 153.55 54833.40 88888.00 2013-06-02 18:41:51.250 153 12573.80 153.47 54833.47 88888.00 2013-06-02 18:41:51.375 153 12573.90 153.50 54833.55 88888.00 2013-06-02 18:41:51.500 153 12573.85 153.40 54833.55 88888.00 2013-06-02 18:41:51.625 153 12573.90 153.38 54833.57 88888.00 2013-06-02 18:41:51.750 153 12573.90 153.32 54833.55 88888.00 2013-06-02 18:41:51.875 153 12573.83 153.25 54833.57 88888.00 2013-06-02 18:41:52.000 153 12573.85 153.25 54833.57 88888.00 2013-06-02 18:41:52.125 153 12573.90 153.12 54833.60 88888.00 2013-06-02 18:41:52.250 153 12573.95 153.07 54833.65 88888.00 2013-06-02 18:41:52.375 153 12574.00 153.07 54833.68 88888.00 2013-06-02 18:41:52.500 153 12574.02 153.03 54833.68 88888.00 2013-06-02 18:41:52.625 153 12574.02 152.95 54833.70 88888.00 2013-06-02 18:41:52.750 153 12574.02 152.95 54833.72 88888.00 2013-06-02 18:41:52.875 153 12573.98 152.85 54833.72 88888.00 2013-06-02 18:41:53.000 153 12573.98 152.80 54833.75 88888.00 2013-06-02 18:41:53.125 153 12574.05 152.80 54833.82 88888.00 2013-06-02 18:41:53.250 153 12574.08 152.75 54833.82 88888.00 2013-06-02 18:41:53.375 153 12574.15 152.70 54833.82 88888.00 2013-06-02 18:41:53.500 153 12574.20 152.70 54833.85 88888.00 2013-06-02 18:41:53.625 153 12574.15 152.65 54833.93 88888.00 2013-06-02 18:41:53.750 153 12574.15 152.57 54833.95 88888.00 2013-06-02 18:41:53.875 153 12574.15 152.53 54833.93 88888.00 2013-06-02 18:41:54.000 153 12574.17 152.45 54833.95 88888.00 2013-06-02 18:41:54.125 153 12574.17 152.38 54833.97 88888.00 2013-06-02 18:41:54.250 153 12574.20 152.40 54834.07 88888.00 2013-06-02 18:41:54.375 153 12574.33 152.43 54834.12 88888.00 2013-06-02 18:41:54.500 153 12574.30 152.30 54834.07 88888.00 2013-06-02 18:41:54.625 153 12574.30 152.25 54834.12 88888.00 2013-06-02 18:41:54.750 153 12574.30 152.18 54834.12 88888.00 2013-06-02 18:41:54.875 153 12574.30 152.20 54834.18 88888.00 2013-06-02 18:41:55.000 153 12574.35 152.15 54834.18 88888.00 2013-06-02 18:41:55.125 153 12574.35 152.07 54834.20 88888.00 2013-06-02 18:41:55.250 153 12574.38 152.00 54834.18 88888.00 2013-06-02 18:41:55.375 153 12574.40 152.00 54834.25 88888.00 2013-06-02 18:41:55.500 153 12574.40 152.00 54834.32 88888.00 2013-06-02 18:41:55.625 153 12574.42 151.97 54834.32 88888.00 2013-06-02 18:41:55.750 153 12574.42 151.90 54834.30 88888.00 2013-06-02 18:41:55.875 153 12574.42 151.80 54834.32 88888.00 2013-06-02 18:41:56.000 153 12574.50 151.78 54834.35 88888.00 2013-06-02 18:41:56.125 153 12574.45 151.78 54834.43 88888.00 2013-06-02 18:41:56.250 153 12574.42 151.72 54834.43 88888.00 2013-06-02 18:41:56.375 153 12574.48 151.70 54834.45 88888.00 2013-06-02 18:41:56.500 153 12574.48 151.70 54834.53 88888.00 2013-06-02 18:41:56.625 153 12574.48 151.62 54834.53 88888.00 2013-06-02 18:41:56.750 153 12574.45 151.53 54834.50 88888.00 2013-06-02 18:41:56.875 153 12574.50 151.53 54834.55 88888.00 2013-06-02 18:41:57.000 153 12574.52 151.47 54834.57 88888.00 2013-06-02 18:41:57.125 153 12574.50 151.43 54834.60 88888.00 2013-06-02 18:41:57.250 153 12574.50 151.38 54834.57 88888.00 2013-06-02 18:41:57.375 153 12574.52 151.30 54834.62 88888.00 2013-06-02 18:41:57.500 153 12574.55 151.28 54834.68 88888.00 2013-06-02 18:41:57.625 153 12574.60 151.30 54834.72 88888.00 2013-06-02 18:41:57.750 153 12574.65 151.28 54834.75 88888.00 2013-06-02 18:41:57.875 153 12574.62 151.25 54834.78 88888.00 2013-06-02 18:41:58.000 153 12574.60 151.18 54834.78 88888.00 2013-06-02 18:41:58.125 153 12574.62 151.15 54834.80 88888.00 2013-06-02 18:41:58.250 153 12574.62 151.12 54834.85 88888.00 2013-06-02 18:41:58.375 153 12574.70 151.10 54834.90 88888.00 2013-06-02 18:41:58.500 153 12574.60 151.05 54834.93 88888.00 2013-06-02 18:41:58.625 153 12574.58 151.03 54834.95 88888.00 2013-06-02 18:41:58.750 153 12574.58 150.93 54834.97 88888.00 2013-06-02 18:41:58.875 153 12574.55 150.93 54834.97 88888.00 2013-06-02 18:41:59.000 153 12574.52 150.95 54834.97 88888.00 2013-06-02 18:41:59.125 153 12574.55 150.90 54835.03 88888.00 2013-06-02 18:41:59.250 153 12574.58 150.85 54835.10 88888.00 2013-06-02 18:41:59.375 153 12574.65 150.88 54835.15 88888.00 2013-06-02 18:41:59.500 153 12574.60 150.82 54835.15 88888.00 2013-06-02 18:41:59.625 153 12574.52 150.72 54835.18 88888.00 2013-06-02 18:41:59.750 153 12574.45 150.62 54835.20 88888.00 2013-06-02 18:41:59.875 153 12574.50 150.65 54835.22 88888.00 2013-06-02 18:42:00.000 153 12574.58 150.68 54835.28 88888.00 2013-06-02 18:42:00.125 153 12574.58 150.65 54835.32 88888.00 2013-06-02 18:42:00.250 153 12574.45 150.57 54835.32 88888.00 2013-06-02 18:42:00.375 153 12574.45 150.53 54835.30 88888.00 2013-06-02 18:42:00.500 153 12574.55 150.55 54835.35 88888.00 2013-06-02 18:42:00.625 153 12574.50 150.55 54835.40 88888.00 2013-06-02 18:42:00.750 153 12574.40 150.45 54835.40 88888.00 2013-06-02 18:42:00.875 153 12574.35 150.40 54835.40 88888.00 2013-06-02 18:42:01.000 153 12574.30 150.38 54835.43 88888.00 2013-06-02 18:42:01.125 153 12574.30 150.32 54835.50 88888.00 2013-06-02 18:42:01.250 153 12574.30 150.28 54835.53 88888.00 2013-06-02 18:42:01.375 153 12574.30 150.20 54835.55 88888.00 2013-06-02 18:42:01.500 153 12574.17 150.20 54835.57 88888.00 2013-06-02 18:42:01.625 153 12574.12 150.15 54835.62 88888.00 2013-06-02 18:42:01.750 153 12574.10 150.18 54835.68 88888.00 2013-06-02 18:42:01.875 153 12574.00 150.15 54835.72 88888.00 2013-06-02 18:42:02.000 153 12573.95 150.05 54835.70 88888.00 2013-06-02 18:42:02.125 153 12573.95 150.03 54835.75 88888.00 2013-06-02 18:42:02.250 153 12573.85 149.95 54835.78 88888.00 2013-06-02 18:42:02.375 153 12573.77 149.93 54835.80 88888.00 2013-06-02 18:42:02.500 153 12573.83 149.93 54835.85 88888.00 2013-06-02 18:42:02.625 153 12573.75 149.93 54835.85 88888.00 2013-06-02 18:42:02.750 153 12573.67 149.90 54835.93 88888.00 2013-06-02 18:42:02.875 153 12573.70 149.88 54835.97 88888.00 2013-06-02 18:42:03.000 153 12573.67 149.75 54836.00 88888.00 2013-06-02 18:42:03.125 153 12573.65 149.72 54836.03 88888.00 2013-06-02 18:42:03.250 153 12573.60 149.68 54836.05 88888.00 2013-06-02 18:42:03.375 153 12573.60 149.68 54836.05 88888.00 2013-06-02 18:42:03.500 153 12573.58 149.65 54836.10 88888.00 2013-06-02 18:42:03.625 153 12573.55 149.65 54836.15 88888.00 2013-06-02 18:42:03.750 153 12573.52 149.57 54836.18 88888.00 2013-06-02 18:42:03.875 153 12573.52 149.57 54836.22 88888.00 2013-06-02 18:42:04.000 153 12573.52 149.57 54836.25 88888.00 2013-06-02 18:42:04.125 153 12573.45 149.57 54836.35 88888.00 2013-06-02 18:42:04.250 153 12573.30 149.45 54836.35 88888.00 2013-06-02 18:42:04.375 153 12573.27 149.45 54836.35 88888.00 2013-06-02 18:42:04.500 153 12573.27 149.43 54836.38 88888.00 2013-06-02 18:42:04.625 153 12573.25 149.35 54836.40 88888.00 2013-06-02 18:42:04.750 153 12573.23 149.32 54836.43 88888.00 2013-06-02 18:42:04.875 153 12573.20 149.30 54836.43 88888.00 2013-06-02 18:42:05.000 153 12573.23 149.30 54836.47 88888.00 2013-06-02 18:42:05.125 153 12573.23 149.30 54836.57 88888.00 2013-06-02 18:42:05.250 153 12573.12 149.22 54836.62 88888.00 2013-06-02 18:42:05.375 153 12573.05 149.20 54836.62 88888.00 2013-06-02 18:42:05.500 153 12573.00 149.20 54836.62 88888.00 2013-06-02 18:42:05.625 153 12573.00 149.15 54836.68 88888.00 2013-06-02 18:42:05.750 153 12572.98 149.15 54836.70 88888.00 2013-06-02 18:42:05.875 153 12573.00 149.15 54836.75 88888.00 2013-06-02 18:42:06.000 153 12572.90 149.07 54836.75 88888.00 2013-06-02 18:42:06.125 153 12572.88 149.05 54836.80 88888.00 2013-06-02 18:42:06.250 153 12572.83 149.05 54836.88 88888.00 2013-06-02 18:42:06.375 153 12572.88 149.05 54836.90 88888.00 2013-06-02 18:42:06.500 153 12572.85 148.97 54836.88 88888.00 2013-06-02 18:42:06.625 153 12572.80 148.95 54836.93 88888.00 2013-06-02 18:42:06.750 153 12572.83 148.97 54836.97 88888.00 2013-06-02 18:42:06.875 153 12572.75 148.93 54836.97 88888.00 2013-06-02 18:42:07.000 153 12572.70 148.85 54837.00 88888.00 2013-06-02 18:42:07.125 153 12572.65 148.82 54837.05 88888.00 2013-06-02 18:42:07.250 153 12572.58 148.80 54837.12 88888.00 2013-06-02 18:42:07.375 153 12572.62 148.80 54837.15 88888.00 2013-06-02 18:42:07.500 153 12572.65 148.80 54837.15 88888.00 2013-06-02 18:42:07.625 153 12572.55 148.72 54837.15 88888.00 2013-06-02 18:42:07.750 153 12572.42 148.68 54837.15 88888.00 2013-06-02 18:42:07.875 153 12572.38 148.68 54837.18 88888.00 2013-06-02 18:42:08.000 153 12572.40 148.72 54837.22 88888.00 2013-06-02 18:42:08.125 153 12572.40 148.68 54837.25 88888.00 2013-06-02 18:42:08.250 153 12572.38 148.65 54837.30 88888.00 2013-06-02 18:42:08.375 153 12572.35 148.60 54837.28 88888.00 2013-06-02 18:42:08.500 153 12572.35 148.57 54837.32 88888.00 2013-06-02 18:42:08.625 153 12572.33 148.60 54837.38 88888.00 2013-06-02 18:42:08.750 153 12572.30 148.55 54837.43 88888.00 2013-06-02 18:42:08.875 153 12572.25 148.55 54837.45 88888.00 2013-06-02 18:42:09.000 153 12572.17 148.53 54837.47 88888.00 2013-06-02 18:42:09.125 153 12572.15 148.45 54837.47 88888.00 2013-06-02 18:42:09.250 153 12572.10 148.40 54837.47 88888.00 2013-06-02 18:42:09.375 153 12572.05 148.40 54837.50 88888.00 2013-06-02 18:42:09.500 153 12572.00 148.38 54837.55 88888.00 2013-06-02 18:42:09.625 153 12572.08 148.43 54837.57 88888.00 2013-06-02 18:42:09.750 153 12572.10 148.43 54837.57 88888.00 2013-06-02 18:42:09.875 153 12572.10 148.40 54837.60 88888.00 2013-06-02 18:42:10.000 153 12572.05 148.38 54837.62 88888.00 2013-06-02 18:42:10.125 153 12572.02 148.38 54837.70 88888.00 2013-06-02 18:42:10.250 153 12571.95 148.35 54837.70 88888.00 2013-06-02 18:42:10.375 153 12571.95 148.30 54837.72 88888.00 2013-06-02 18:42:10.500 153 12571.95 148.25 54837.70 88888.00 2013-06-02 18:42:10.625 153 12571.90 148.20 54837.70 88888.00 2013-06-02 18:42:10.750 153 12571.85 148.22 54837.75 88888.00 2013-06-02 18:42:10.875 153 12571.88 148.22 54837.80 88888.00 2013-06-02 18:42:11.000 153 12571.88 148.20 54837.80 88888.00 2013-06-02 18:42:11.125 153 12571.92 148.18 54837.85 88888.00 2013-06-02 18:42:11.250 153 12571.85 148.18 54837.90 88888.00 2013-06-02 18:42:11.375 153 12571.85 148.20 54837.93 88888.00 2013-06-02 18:42:11.500 153 12571.85 148.12 54837.90 88888.00 2013-06-02 18:42:11.625 153 12571.90 148.05 54837.95 88888.00 2013-06-02 18:42:11.750 153 12571.88 148.03 54837.97 88888.00 2013-06-02 18:42:11.875 153 12571.85 148.03 54838.00 88888.00 2013-06-02 18:42:12.000 153 12571.80 148.05 54838.05 88888.00 2013-06-02 18:42:12.125 153 12571.75 148.03 54838.07 88888.00 2013-06-02 18:42:12.250 153 12571.75 148.00 54838.10 88888.00 2013-06-02 18:42:12.375 153 12571.75 148.00 54838.07 88888.00 2013-06-02 18:42:12.500 153 12571.75 147.97 54838.07 88888.00 2013-06-02 18:42:12.625 153 12571.77 147.97 54838.12 88888.00 2013-06-02 18:42:12.750 153 12571.70 147.95 54838.18 88888.00 2013-06-02 18:42:12.875 153 12571.73 147.95 54838.22 88888.00 2013-06-02 18:42:13.000 153 12571.73 147.93 54838.20 88888.00 2013-06-02 18:42:13.125 153 12571.65 147.85 54838.18 88888.00 2013-06-02 18:42:13.250 153 12571.52 147.80 54838.22 88888.00 2013-06-02 18:42:13.375 153 12571.52 147.75 54838.25 88888.00 2013-06-02 18:42:13.500 153 12571.55 147.78 54838.30 88888.00 2013-06-02 18:42:13.625 153 12571.48 147.78 54838.32 88888.00 2013-06-02 18:42:13.750 153 12571.45 147.75 54838.30 88888.00 2013-06-02 18:42:13.875 153 12571.52 147.68 54838.32 88888.00 2013-06-02 18:42:14.000 153 12571.60 147.62 54838.32 88888.00 2013-06-02 18:42:14.125 153 12571.55 147.62 54838.35 88888.00 2013-06-02 18:42:14.250 153 12571.48 147.62 54838.43 88888.00 2013-06-02 18:42:14.375 153 12571.52 147.65 54838.43 88888.00 2013-06-02 18:42:14.500 153 12571.48 147.68 54838.47 88888.00 2013-06-02 18:42:14.625 153 12571.48 147.68 54838.47 88888.00 2013-06-02 18:42:14.750 153 12571.50 147.60 54838.50 88888.00 2013-06-02 18:42:14.875 153 12571.50 147.57 54838.55 88888.00 2013-06-02 18:42:15.000 153 12571.50 147.60 54838.60 88888.00 2013-06-02 18:42:15.125 153 12571.55 147.62 54838.62 88888.00 2013-06-02 18:42:15.250 153 12571.55 147.57 54838.65 88888.00 2013-06-02 18:42:15.375 153 12571.48 147.50 54838.60 88888.00 2013-06-02 18:42:15.500 153 12571.42 147.53 54838.60 88888.00 2013-06-02 18:42:15.625 153 12571.42 147.47 54838.62 88888.00 2013-06-02 18:42:15.750 153 12571.33 147.40 54838.62 88888.00 2013-06-02 18:42:15.875 153 12571.27 147.38 54838.68 88888.00 2013-06-02 18:42:16.000 153 12571.25 147.40 54838.70 88888.00 2013-06-02 18:42:16.125 153 12571.27 147.43 54838.75 88888.00 2013-06-02 18:42:16.250 153 12571.23 147.38 54838.75 88888.00 2013-06-02 18:42:16.375 153 12571.23 147.32 54838.80 88888.00 2013-06-02 18:42:16.500 153 12571.25 147.35 54838.88 88888.00 2013-06-02 18:42:16.625 153 12571.23 147.28 54838.85 88888.00 2013-06-02 18:42:16.750 153 12571.17 147.22 54838.82 88888.00 2013-06-02 18:42:16.875 153 12571.20 147.22 54838.85 88888.00 2013-06-02 18:42:17.000 153 12571.15 147.22 54838.88 88888.00 2013-06-02 18:42:17.125 153 12571.12 147.20 54838.95 88888.00 2013-06-02 18:42:17.250 153 12571.12 147.18 54839.00 88888.00 2013-06-02 18:42:17.375 153 12571.10 147.18 54838.97 88888.00 2013-06-02 18:42:17.500 153 12571.02 147.12 54838.95 88888.00 2013-06-02 18:42:17.625 153 12571.02 147.10 54839.00 88888.00 2013-06-02 18:42:17.750 153 12571.05 147.10 54839.05 88888.00 2013-06-02 18:42:17.875 153 12571.02 147.10 54839.07 88888.00 2013-06-02 18:42:18.000 153 12570.95 147.10 54839.10 88888.00 2013-06-02 18:42:18.125 153 12570.85 147.05 54839.12 88888.00 2013-06-02 18:42:18.250 153 12570.83 147.03 54839.15 88888.00 2013-06-02 18:42:18.375 153 12570.83 147.00 54839.15 88888.00 2013-06-02 18:42:18.500 153 12570.83 147.00 54839.20 88888.00 2013-06-02 18:42:18.625 153 12570.85 146.97 54839.22 88888.00 2013-06-02 18:42:18.750 153 12570.77 146.93 54839.22 88888.00 2013-06-02 18:42:18.875 153 12570.75 146.95 54839.30 88888.00 2013-06-02 18:42:19.000 153 12570.75 146.95 54839.32 88888.00 2013-06-02 18:42:19.125 153 12570.67 146.88 54839.30 88888.00 2013-06-02 18:42:19.250 153 12570.60 146.85 54839.38 88888.00 2013-06-02 18:42:19.375 153 12570.62 146.93 54839.45 88888.00 2013-06-02 18:42:19.500 153 12570.65 146.88 54839.45 88888.00 2013-06-02 18:42:19.625 153 12570.58 146.80 54839.43 88888.00 2013-06-02 18:42:19.750 153 12570.50 146.70 54839.38 88888.00 2013-06-02 18:42:19.875 153 12570.50 146.68 54839.40 88888.00 2013-06-02 18:42:20.000 153 12570.58 146.70 54839.45 88888.00 2013-06-02 18:42:20.125 153 12570.52 146.65 54839.50 88888.00 2013-06-02 18:42:20.250 153 12570.45 146.57 54839.47 88888.00 2013-06-02 18:42:20.375 153 12570.35 146.53 54839.50 88888.00 2013-06-02 18:42:20.500 153 12570.33 146.55 54839.57 88888.00 2013-06-02 18:42:20.625 153 12570.35 146.55 54839.57 88888.00 2013-06-02 18:42:20.750 153 12570.35 146.50 54839.62 88888.00 2013-06-02 18:42:20.875 153 12570.27 146.45 54839.62 88888.00 2013-06-02 18:42:21.000 153 12570.25 146.43 54839.62 88888.00 2013-06-02 18:42:21.125 153 12570.20 146.45 54839.65 88888.00 2013-06-02 18:42:21.250 153 12570.15 146.45 54839.72 88888.00 2013-06-02 18:42:21.375 153 12570.17 146.43 54839.68 88888.00 2013-06-02 18:42:21.500 153 12570.12 146.38 54839.70 88888.00 2013-06-02 18:42:21.625 153 12570.05 146.38 54839.72 88888.00 2013-06-02 18:42:21.750 153 12570.00 146.32 54839.72 88888.00 2013-06-02 18:42:21.875 153 12570.05 146.35 54839.80 88888.00 2013-06-02 18:42:22.000 153 12570.08 146.40 54839.88 88888.00 2013-06-02 18:42:22.125 153 12570.08 146.38 54839.88 88888.00 2013-06-02 18:42:22.250 153 12569.98 146.25 54839.82 88888.00 2013-06-02 18:42:22.375 153 12569.90 146.15 54839.85 88888.00 2013-06-02 18:42:22.500 153 12569.85 146.18 54839.85 88888.00 2013-06-02 18:42:22.625 153 12569.83 146.18 54839.90 88888.00 2013-06-02 18:42:22.750 153 12569.83 146.20 54839.95 88888.00 2013-06-02 18:42:22.875 153 12569.83 146.18 54839.95 88888.00 2013-06-02 18:42:23.000 153 12569.77 146.10 54839.95 88888.00 2013-06-02 18:42:23.125 153 12569.73 146.10 54839.95 88888.00 2013-06-02 18:42:23.250 153 12569.70 146.18 54840.00 88888.00 2013-06-02 18:42:23.375 153 12569.73 146.15 54840.00 88888.00 2013-06-02 18:42:23.500 153 12569.67 146.07 54840.03 88888.00 2013-06-02 18:42:23.625 153 12569.62 146.05 54840.05 88888.00 2013-06-02 18:42:23.750 153 12569.58 146.05 54840.07 88888.00 2013-06-02 18:42:23.875 153 12569.60 146.03 54840.07 88888.00 2013-06-02 18:42:24.000 153 12569.65 145.97 54840.12 88888.00 2013-06-02 18:42:24.125 153 12569.70 146.00 54840.18 88888.00 2013-06-02 18:42:24.250 153 12569.65 145.97 54840.15 88888.00 2013-06-02 18:42:24.375 153 12569.58 145.95 54840.15 88888.00 2013-06-02 18:42:24.500 153 12569.48 145.93 54840.18 88888.00 2013-06-02 18:42:24.625 153 12569.38 145.93 54840.22 88888.00 2013-06-02 18:42:24.750 153 12569.40 145.93 54840.25 88888.00 2013-06-02 18:42:24.875 153 12569.38 145.85 54840.22 88888.00 2013-06-02 18:42:25.000 153 12569.30 145.75 54840.22 88888.00 2013-06-02 18:42:25.125 153 12569.27 145.78 54840.25 88888.00 2013-06-02 18:42:25.250 153 12569.27 145.82 54840.28 88888.00 2013-06-02 18:42:25.375 153 12569.25 145.82 54840.30 88888.00 2013-06-02 18:42:25.500 153 12569.23 145.78 54840.30 88888.00 2013-06-02 18:42:25.625 153 12569.20 145.72 54840.32 88888.00 2013-06-02 18:42:25.750 153 12569.20 145.72 54840.30 88888.00 2013-06-02 18:42:25.875 153 12569.10 145.65 54840.25 88888.00 2013-06-02 18:42:26.000 153 12569.10 145.62 54840.25 88888.00 2013-06-02 18:42:26.125 153 12569.12 145.62 54840.30 88888.00 2013-06-02 18:42:26.250 153 12569.12 145.65 54840.35 88888.00 2013-06-02 18:42:26.375 153 12569.12 145.70 54840.40 88888.00 2013-06-02 18:42:26.500 153 12569.02 145.68 54840.38 88888.00 2013-06-02 18:42:26.625 153 12569.02 145.65 54840.43 88888.00 2013-06-02 18:42:26.750 153 12569.08 145.68 54840.45 88888.00 2013-06-02 18:42:26.875 153 12569.10 145.68 54840.45 88888.00 2013-06-02 18:42:27.000 153 12569.15 145.68 54840.45 88888.00 2013-06-02 18:42:27.125 153 12569.15 145.68 54840.43 88888.00 2013-06-02 18:42:27.250 153 12569.05 145.60 54840.43 88888.00 2013-06-02 18:42:27.375 153 12569.05 145.57 54840.47 88888.00 2013-06-02 18:42:27.500 153 12568.95 145.53 54840.47 88888.00 2013-06-02 18:42:27.625 153 12569.00 145.55 54840.53 88888.00 2013-06-02 18:42:27.750 153 12569.08 145.57 54840.53 88888.00 2013-06-02 18:42:27.875 153 12569.12 145.55 54840.50 88888.00 2013-06-02 18:42:28.000 153 12569.12 145.50 54840.53 88888.00 2013-06-02 18:42:28.125 153 12569.10 145.53 54840.55 88888.00 2013-06-02 18:42:28.250 153 12569.05 145.50 54840.57 88888.00 2013-06-02 18:42:28.375 153 12569.08 145.50 54840.53 88888.00 2013-06-02 18:42:28.500 153 12569.08 145.50 54840.55 88888.00 2013-06-02 18:42:28.625 153 12569.10 145.53 54840.57 88888.00 2013-06-02 18:42:28.750 153 12569.08 145.50 54840.57 88888.00 2013-06-02 18:42:28.875 153 12569.02 145.50 54840.57 88888.00 2013-06-02 18:42:29.000 153 12569.00 145.43 54840.57 88888.00 2013-06-02 18:42:29.125 153 12569.02 145.43 54840.57 88888.00 2013-06-02 18:42:29.250 153 12569.02 145.43 54840.57 88888.00 2013-06-02 18:42:29.375 153 12568.95 145.35 54840.50 88888.00 2013-06-02 18:42:29.500 153 12568.92 145.35 54840.50 88888.00 2013-06-02 18:42:29.625 153 12568.92 145.35 54840.55 88888.00 2013-06-02 18:42:29.750 153 12568.98 145.43 54840.60 88888.00 2013-06-02 18:42:29.875 153 12569.12 145.47 54840.60 88888.00 2013-06-02 18:42:30.000 153 12569.17 145.43 54840.55 88888.00 2013-06-02 18:42:30.125 153 12569.17 145.38 54840.57 88888.00 2013-06-02 18:42:30.250 153 12569.12 145.43 54840.62 88888.00 2013-06-02 18:42:30.375 153 12569.12 145.40 54840.60 88888.00 2013-06-02 18:42:30.500 153 12569.12 145.35 54840.57 88888.00 2013-06-02 18:42:30.625 153 12569.15 145.40 54840.62 88888.00 2013-06-02 18:42:30.750 153 12569.17 145.40 54840.60 88888.00 2013-06-02 18:42:30.875 153 12569.17 145.32 54840.57 88888.00 2013-06-02 18:42:31.000 153 12569.23 145.30 54840.62 88888.00 2013-06-02 18:42:31.125 153 12569.25 145.38 54840.68 88888.00 2013-06-02 18:42:31.250 153 12569.20 145.35 54840.68 88888.00 2013-06-02 18:42:31.375 153 12569.25 145.35 54840.68 88888.00 2013-06-02 18:42:31.500 153 12569.42 145.35 54840.68 88888.00 2013-06-02 18:42:31.625 153 12569.50 145.30 54840.65 88888.00 2013-06-02 18:42:31.750 153 12569.52 145.28 54840.62 88888.00 2013-06-02 18:42:31.875 153 12569.55 145.28 54840.62 88888.00 2013-06-02 18:42:32.000 153 12569.55 145.22 54840.62 88888.00 2013-06-02 18:42:32.125 153 12569.52 145.25 54840.65 88888.00 2013-06-02 18:42:32.250 153 12569.48 145.28 54840.68 88888.00 2013-06-02 18:42:32.375 153 12569.50 145.25 54840.68 88888.00 2013-06-02 18:42:32.500 153 12569.50 145.22 54840.65 88888.00 2013-06-02 18:42:32.625 153 12569.55 145.22 54840.65 88888.00 2013-06-02 18:42:32.750 153 12569.58 145.22 54840.68 88888.00 2013-06-02 18:42:32.875 153 12569.62 145.20 54840.65 88888.00 2013-06-02 18:42:33.000 153 12569.70 145.20 54840.68 88888.00 2013-06-02 18:42:33.125 153 12569.73 145.20 54840.70 88888.00 2013-06-02 18:42:33.250 153 12569.70 145.18 54840.65 88888.00 2013-06-02 18:42:33.375 153 12569.73 145.15 54840.65 88888.00 2013-06-02 18:42:33.500 153 12569.83 145.15 54840.68 88888.00 2013-06-02 18:42:33.625 153 12569.80 145.12 54840.65 88888.00 2013-06-02 18:42:33.750 153 12569.83 145.15 54840.70 88888.00 2013-06-02 18:42:33.875 153 12569.83 145.15 54840.70 88888.00 2013-06-02 18:42:34.000 153 12569.80 145.10 54840.70 88888.00 2013-06-02 18:42:34.125 153 12569.85 145.07 54840.68 88888.00 2013-06-02 18:42:34.250 153 12569.90 145.05 54840.65 88888.00 2013-06-02 18:42:34.375 153 12570.00 145.05 54840.70 88888.00 2013-06-02 18:42:34.500 153 12570.02 145.10 54840.70 88888.00 2013-06-02 18:42:34.625 153 12570.05 145.05 54840.68 88888.00 2013-06-02 18:42:34.750 153 12570.02 145.00 54840.70 88888.00 2013-06-02 18:42:34.875 153 12570.00 145.03 54840.68 88888.00 2013-06-02 18:42:35.000 153 12570.02 145.05 54840.70 88888.00 2013-06-02 18:42:35.125 153 12570.05 145.05 54840.72 88888.00 2013-06-02 18:42:35.250 153 12570.02 144.97 54840.70 88888.00 2013-06-02 18:42:35.375 153 12570.08 144.97 54840.70 88888.00 2013-06-02 18:42:35.500 153 12570.10 144.97 54840.70 88888.00 2013-06-02 18:42:35.625 153 12570.10 144.90 54840.70 88888.00 2013-06-02 18:42:35.750 153 12570.12 144.93 54840.70 88888.00 2013-06-02 18:42:35.875 153 12570.20 144.95 54840.75 88888.00 2013-06-02 18:42:36.000 153 12570.20 144.95 54840.75 88888.00 2013-06-02 18:42:36.125 153 12570.20 144.90 54840.75 88888.00 2013-06-02 18:42:36.250 153 12570.20 144.93 54840.75 88888.00 2013-06-02 18:42:36.375 153 12570.17 144.93 54840.72 88888.00 2013-06-02 18:42:36.500 153 12570.12 144.90 54840.75 88888.00 2013-06-02 18:42:36.625 153 12570.12 144.88 54840.75 88888.00 2013-06-02 18:42:36.750 153 12570.17 144.88 54840.75 88888.00 2013-06-02 18:42:36.875 153 12570.20 144.85 54840.75 88888.00 2013-06-02 18:42:37.000 153 12570.20 144.82 54840.72 88888.00 2013-06-02 18:42:37.125 153 12570.25 144.85 54840.78 88888.00 2013-06-02 18:42:37.250 153 12570.35 144.93 54840.82 88888.00 2013-06-02 18:42:37.375 153 12570.33 144.88 54840.80 88888.00 2013-06-02 18:42:37.500 153 12570.33 144.85 54840.78 88888.00 2013-06-02 18:42:37.625 153 12570.38 144.85 54840.80 88888.00 2013-06-02 18:42:37.750 153 12570.35 144.88 54840.80 88888.00 2013-06-02 18:42:37.875 153 12570.35 144.85 54840.80 88888.00 2013-06-02 18:42:38.000 153 12570.42 144.82 54840.80 88888.00 2013-06-02 18:42:38.125 153 12570.48 144.82 54840.80 88888.00 2013-06-02 18:42:38.250 153 12570.45 144.82 54840.80 88888.00 2013-06-02 18:42:38.375 153 12570.50 144.88 54840.80 88888.00 2013-06-02 18:42:38.500 153 12570.50 144.85 54840.80 88888.00 2013-06-02 18:42:38.625 153 12570.48 144.85 54840.82 88888.00 2013-06-02 18:42:38.750 153 12570.48 144.85 54840.82 88888.00 2013-06-02 18:42:38.875 153 12570.45 144.82 54840.78 88888.00 2013-06-02 18:42:39.000 153 12570.50 144.78 54840.78 88888.00 2013-06-02 18:42:39.125 153 12570.45 144.78 54840.80 88888.00 2013-06-02 18:42:39.250 153 12570.50 144.78 54840.82 88888.00 2013-06-02 18:42:39.375 153 12570.58 144.82 54840.82 88888.00 2013-06-02 18:42:39.500 153 12570.52 144.80 54840.82 88888.00 2013-06-02 18:42:39.625 153 12570.58 144.80 54840.85 88888.00 2013-06-02 18:42:39.750 153 12570.58 144.80 54840.88 88888.00 2013-06-02 18:42:39.875 153 12570.55 144.75 54840.85 88888.00 2013-06-02 18:42:40.000 153 12570.55 144.72 54840.85 88888.00 2013-06-02 18:42:40.125 153 12570.60 144.78 54840.88 88888.00 2013-06-02 18:42:40.250 153 12570.60 144.80 54840.85 88888.00 2013-06-02 18:42:40.375 153 12570.62 144.75 54840.80 88888.00 2013-06-02 18:42:40.500 153 12570.70 144.72 54840.85 88888.00 2013-06-02 18:42:40.625 153 12570.73 144.75 54840.90 88888.00 2013-06-02 18:42:40.750 153 12570.73 144.80 54840.93 88888.00 2013-06-02 18:42:40.875 153 12570.65 144.75 54840.85 88888.00 2013-06-02 18:42:41.000 153 12570.70 144.70 54840.85 88888.00 2013-06-02 18:42:41.125 153 12570.70 144.65 54840.85 88888.00 2013-06-02 18:42:41.250 153 12570.65 144.68 54840.85 88888.00 2013-06-02 18:42:41.375 153 12570.77 144.70 54840.88 88888.00 2013-06-02 18:42:41.500 153 12570.80 144.70 54840.88 88888.00 2013-06-02 18:42:41.625 153 12570.83 144.65 54840.90 88888.00 2013-06-02 18:42:41.750 153 12570.77 144.62 54840.88 88888.00 2013-06-02 18:42:41.875 153 12570.73 144.57 54840.85 88888.00 2013-06-02 18:42:42.000 153 12570.70 144.60 54840.88 88888.00 2013-06-02 18:42:42.125 153 12570.65 144.60 54840.90 88888.00 2013-06-02 18:42:42.250 153 12570.62 144.60 54840.93 88888.00 2013-06-02 18:42:42.375 153 12570.65 144.60 54840.93 88888.00 2013-06-02 18:42:42.500 153 12570.65 144.55 54840.93 88888.00 2013-06-02 18:42:42.625 153 12570.70 144.57 54840.93 88888.00 2013-06-02 18:42:42.750 153 12570.70 144.57 54840.90 88888.00 2013-06-02 18:42:42.875 153 12570.75 144.57 54840.90 88888.00 2013-06-02 18:42:43.000 153 12570.83 144.55 54840.93 88888.00 2013-06-02 18:42:43.125 153 12570.85 144.55 54840.93 88888.00 2013-06-02 18:42:43.250 153 12570.77 144.53 54840.97 88888.00 2013-06-02 18:42:43.375 153 12570.80 144.55 54840.97 88888.00 2013-06-02 18:42:43.500 153 12570.83 144.55 54840.97 88888.00 2013-06-02 18:42:43.625 153 12570.88 144.53 54840.95 88888.00 2013-06-02 18:42:43.750 153 12570.83 144.47 54840.93 88888.00 2013-06-02 18:42:43.875 153 12570.85 144.45 54840.95 88888.00 2013-06-02 18:42:44.000 153 12570.90 144.47 54840.95 88888.00 2013-06-02 18:42:44.125 153 12570.98 144.53 54841.00 88888.00 2013-06-02 18:42:44.250 153 12570.98 144.53 54841.05 88888.00 2013-06-02 18:42:44.375 153 12570.95 144.45 54841.00 88888.00 2013-06-02 18:42:44.500 153 12570.98 144.43 54840.95 88888.00 2013-06-02 18:42:44.625 153 12570.95 144.40 54840.95 88888.00 2013-06-02 18:42:44.750 153 12570.98 144.43 54841.03 88888.00 2013-06-02 18:42:44.875 153 12571.00 144.38 54841.00 88888.00 2013-06-02 18:42:45.000 153 12571.02 144.38 54840.95 88888.00 2013-06-02 18:42:45.125 153 12571.12 144.43 54840.97 88888.00 2013-06-02 18:42:45.250 153 12571.12 144.38 54840.97 88888.00 2013-06-02 18:42:45.375 153 12571.15 144.35 54840.95 88888.00 2013-06-02 18:42:45.500 153 12571.10 144.35 54840.95 88888.00 2013-06-02 18:42:45.625 153 12571.08 144.30 54840.93 88888.00 2013-06-02 18:42:45.750 153 12571.12 144.32 54840.95 88888.00 2013-06-02 18:42:45.875 153 12571.17 144.30 54840.97 88888.00 2013-06-02 18:42:46.000 153 12571.15 144.32 54841.00 88888.00 2013-06-02 18:42:46.125 153 12571.15 144.30 54841.00 88888.00 2013-06-02 18:42:46.250 153 12571.17 144.30 54841.00 88888.00 2013-06-02 18:42:46.375 153 12571.25 144.32 54841.03 88888.00 2013-06-02 18:42:46.500 153 12571.33 144.32 54841.03 88888.00 2013-06-02 18:42:46.625 153 12571.33 144.25 54841.00 88888.00 2013-06-02 18:42:46.750 153 12571.35 144.22 54841.00 88888.00 2013-06-02 18:42:46.875 153 12571.38 144.20 54841.00 88888.00 2013-06-02 18:42:47.000 153 12571.35 144.18 54841.03 88888.00 2013-06-02 18:42:47.125 153 12571.38 144.20 54841.05 88888.00 2013-06-02 18:42:47.250 153 12571.45 144.18 54841.10 88888.00 2013-06-02 18:42:47.375 153 12571.55 144.18 54841.10 88888.00 2013-06-02 18:42:47.500 153 12571.55 144.15 54841.07 88888.00 2013-06-02 18:42:47.625 153 12571.65 144.15 54841.05 88888.00 2013-06-02 18:42:47.750 153 12571.62 144.10 54841.00 88888.00 2013-06-02 18:42:47.875 153 12571.60 144.05 54840.97 88888.00 2013-06-02 18:42:48.000 153 12571.67 144.10 54841.05 88888.00 2013-06-02 18:42:48.125 153 12571.75 144.12 54841.10 88888.00 2013-06-02 18:42:48.250 153 12571.73 144.07 54841.07 88888.00 2013-06-02 18:42:48.375 153 12571.67 144.00 54841.00 88888.00 2013-06-02 18:42:48.500 153 12571.70 143.97 54841.00 88888.00 2013-06-02 18:42:48.625 153 12571.83 144.03 54841.05 88888.00 2013-06-02 18:42:48.750 153 12571.90 144.05 54841.10 88888.00 2013-06-02 18:42:48.875 153 12571.85 143.95 54841.07 88888.00 2013-06-02 18:42:49.000 153 12571.83 143.90 54841.00 88888.00 2013-06-02 18:42:49.125 153 12571.88 143.88 54841.03 88888.00 2013-06-02 18:42:49.250 153 12571.92 143.90 54841.07 88888.00 2013-06-02 18:42:49.375 153 12572.00 143.85 54841.05 88888.00 2013-06-02 18:42:49.500 153 12572.00 143.82 54841.05 88888.00 2013-06-02 18:42:49.625 153 12572.02 143.80 54841.07 88888.00 2013-06-02 18:42:49.750 153 12572.10 143.80 54841.10 88888.00 2013-06-02 18:42:49.875 153 12572.10 143.78 54841.03 88888.00 2013-06-02 18:42:50.000 153 12572.10 143.78 54841.05 88888.00 2013-06-02 18:42:50.125 153 12572.12 143.70 54841.10 88888.00 2013-06-02 18:42:50.250 153 12572.12 143.65 54841.12 88888.00 2013-06-02 18:42:50.375 153 12572.25 143.70 54841.12 88888.00 2013-06-02 18:42:50.500 153 12572.33 143.68 54841.12 88888.00 2013-06-02 18:42:50.625 153 12572.30 143.65 54841.15 88888.00 2013-06-02 18:42:50.750 153 12572.30 143.62 54841.10 88888.00 2013-06-02 18:42:50.875 153 12572.30 143.57 54841.12 88888.00 2013-06-02 18:42:51.000 153 12572.35 143.55 54841.12 88888.00 2013-06-02 18:42:51.125 153 12572.38 143.53 54841.15 88888.00 2013-06-02 18:42:51.250 153 12572.35 143.43 54841.15 88888.00 2013-06-02 18:42:51.375 153 12572.40 143.43 54841.15 88888.00 2013-06-02 18:42:51.500 153 12572.42 143.43 54841.15 88888.00 2013-06-02 18:42:51.625 153 12572.48 143.40 54841.18 88888.00 2013-06-02 18:42:51.750 153 12572.55 143.40 54841.20 88888.00 2013-06-02 18:42:51.875 153 12572.52 143.38 54841.20 88888.00 2013-06-02 18:42:52.000 153 12572.52 143.32 54841.18 88888.00 2013-06-02 18:42:52.125 153 12572.55 143.30 54841.20 88888.00 2013-06-02 18:42:52.250 153 12572.60 143.22 54841.18 88888.00 2013-06-02 18:42:52.375 153 12572.65 143.20 54841.15 88888.00 2013-06-02 18:42:52.500 153 12572.67 143.22 54841.20 88888.00 2013-06-02 18:42:52.625 153 12572.73 143.18 54841.20 88888.00 2013-06-02 18:42:52.750 153 12572.73 143.15 54841.18 88888.00 2013-06-02 18:42:52.875 153 12572.75 143.10 54841.15 88888.00 2013-06-02 18:42:53.000 153 12572.75 143.07 54841.18 88888.00 2013-06-02 18:42:53.125 153 12572.73 143.03 54841.20 88888.00 2013-06-02 18:42:53.250 153 12572.75 142.95 54841.20 88888.00 2013-06-02 18:42:53.375 153 12572.80 142.95 54841.20 88888.00 2013-06-02 18:42:53.500 153 12572.83 142.95 54841.22 88888.00 2013-06-02 18:42:53.625 153 12572.88 142.93 54841.22 88888.00 2013-06-02 18:42:53.750 153 12572.90 142.88 54841.20 88888.00 2013-06-02 18:42:53.875 153 12572.98 142.93 54841.25 88888.00 2013-06-02 18:42:54.000 153 12573.02 142.82 54841.25 88888.00 2013-06-02 18:42:54.125 153 12573.05 142.80 54841.32 88888.00 2013-06-02 18:42:54.250 153 12573.05 142.78 54841.32 88888.00 2013-06-02 18:42:54.375 153 12573.05 142.78 54841.35 88888.00 2013-06-02 18:42:54.500 153 12573.08 142.75 54841.32 88888.00 2013-06-02 18:42:54.625 153 12573.02 142.68 54841.32 88888.00 2013-06-02 18:42:54.750 153 12573.00 142.62 54841.30 88888.00 2013-06-02 18:42:54.875 153 12573.05 142.60 54841.30 88888.00 2013-06-02 18:42:55.000 153 12573.15 142.62 54841.30 88888.00 2013-06-02 18:42:55.125 153 12573.20 142.57 54841.35 88888.00 2013-06-02 18:42:55.250 153 12573.17 142.53 54841.38 88888.00 2013-06-02 18:42:55.375 153 12573.20 142.50 54841.43 88888.00 2013-06-02 18:42:55.500 153 12573.20 142.45 54841.35 88888.00 2013-06-02 18:42:55.625 153 12573.20 142.43 54841.38 88888.00 2013-06-02 18:42:55.750 153 12573.23 142.43 54841.40 88888.00 2013-06-02 18:42:55.875 153 12573.27 142.40 54841.43 88888.00 2013-06-02 18:42:56.000 153 12573.33 142.32 54841.40 88888.00 2013-06-02 18:42:56.125 153 12573.30 142.28 54841.45 88888.00 2013-06-02 18:42:56.250 153 12573.17 142.22 54841.40 88888.00 2013-06-02 18:42:56.375 153 12573.12 142.15 54841.38 88888.00 2013-06-02 18:42:56.500 153 12573.20 142.12 54841.40 88888.00 2013-06-02 18:42:56.625 153 12573.25 142.12 54841.45 88888.00 2013-06-02 18:42:56.750 153 12573.38 142.10 54841.47 88888.00 2013-06-02 18:42:56.875 153 12573.40 142.07 54841.47 88888.00 2013-06-02 18:42:57.000 153 12573.33 142.03 54841.50 88888.00 2013-06-02 18:42:57.125 153 12573.33 142.00 54841.53 88888.00 2013-06-02 18:42:57.250 153 12573.27 141.90 54841.47 88888.00 2013-06-02 18:42:57.375 153 12573.33 141.88 54841.43 88888.00 2013-06-02 18:42:57.500 153 12573.38 141.85 54841.47 88888.00 2013-06-02 18:42:57.625 153 12573.35 141.82 54841.50 88888.00 2013-06-02 18:42:57.750 153 12573.45 141.85 54841.55 88888.00 2013-06-02 18:42:57.875 153 12573.45 141.82 54841.57 88888.00 2013-06-02 18:42:58.000 153 12573.35 141.72 54841.55 88888.00 2013-06-02 18:42:58.125 153 12573.33 141.68 54841.57 88888.00 2013-06-02 18:42:58.250 153 12573.33 141.62 54841.60 88888.00 2013-06-02 18:42:58.375 153 12573.40 141.62 54841.62 88888.00 2013-06-02 18:42:58.500 153 12573.42 141.60 54841.60 88888.00 2013-06-02 18:42:58.625 153 12573.40 141.53 54841.57 88888.00 2013-06-02 18:42:58.750 153 12573.38 141.53 54841.62 88888.00 2013-06-02 18:42:58.875 153 12573.40 141.50 54841.65 88888.00 2013-06-02 18:42:59.000 153 12573.42 141.47 54841.70 88888.00 2013-06-02 18:42:59.125 153 12573.50 141.45 54841.68 88888.00 2013-06-02 18:42:59.250 153 12573.55 141.40 54841.68 88888.00 2013-06-02 18:42:59.375 153 12573.60 141.40 54841.72 88888.00 2013-06-02 18:42:59.500 153 12573.55 141.35 54841.75 88888.00 2013-06-02 18:42:59.625 153 12573.50 141.30 54841.72 88888.00 2013-06-02 18:42:59.750 153 12573.52 141.28 54841.72 88888.00 2013-06-02 18:42:59.875 153 12573.52 141.25 54841.70 88888.00 2013-06-02 18:43:00.000 153 12573.45 141.12 54841.68 88888.00 2013-06-02 18:43:00.125 153 12573.42 141.15 54841.75 88888.00 2013-06-02 18:43:00.250 153 12573.40 141.12 54841.80 88888.00 2013-06-02 18:43:00.375 153 12573.40 141.05 54841.78 88888.00 2013-06-02 18:43:00.500 153 12573.38 141.00 54841.78 88888.00 2013-06-02 18:43:00.625 153 12573.42 140.97 54841.80 88888.00 2013-06-02 18:43:00.750 153 12573.48 140.95 54841.88 88888.00 2013-06-02 18:43:00.875 153 12573.42 140.90 54841.88 88888.00 2013-06-02 18:43:01.000 153 12573.40 140.88 54841.90 88888.00 2013-06-02 18:43:01.125 153 12573.48 140.90 54841.93 88888.00 2013-06-02 18:43:01.250 153 12573.48 140.80 54841.90 88888.00 2013-06-02 18:43:01.375 153 12573.45 140.75 54841.88 88888.00 2013-06-02 18:43:01.500 153 12573.38 140.70 54841.90 88888.00 2013-06-02 18:43:01.625 153 12573.33 140.70 54841.97 88888.00 2013-06-02 18:43:01.750 153 12573.35 140.68 54841.97 88888.00 2013-06-02 18:43:01.875 153 12573.38 140.70 54842.00 88888.00 2013-06-02 18:43:02.000 153 12573.40 140.70 54842.03 88888.00 2013-06-02 18:43:02.125 153 12573.35 140.62 54842.03 88888.00 2013-06-02 18:43:02.250 153 12573.30 140.55 54842.03 88888.00 2013-06-02 18:43:02.375 153 12573.25 140.47 54842.05 88888.00 2013-06-02 18:43:02.500 153 12573.30 140.47 54842.10 88888.00 2013-06-02 18:43:02.625 153 12573.33 140.45 54842.10 88888.00 2013-06-02 18:43:02.750 153 12573.20 140.40 54842.12 88888.00 2013-06-02 18:43:02.875 153 12573.23 140.38 54842.18 88888.00 2013-06-02 18:43:03.000 153 12573.12 140.30 54842.12 88888.00 2013-06-02 18:43:03.125 153 12573.12 140.20 54842.12 88888.00 2013-06-02 18:43:03.250 153 12573.15 140.18 54842.18 88888.00 2013-06-02 18:43:03.375 153 12573.15 140.18 54842.22 88888.00 2013-06-02 18:43:03.500 153 12573.08 140.12 54842.25 88888.00 2013-06-02 18:43:03.625 153 12573.02 140.10 54842.25 88888.00 2013-06-02 18:43:03.750 153 12573.10 140.10 54842.30 88888.00 2013-06-02 18:43:03.875 153 12573.08 140.05 54842.28 88888.00 2013-06-02 18:43:04.000 153 12572.95 140.00 54842.32 88888.00 2013-06-02 18:43:04.125 153 12572.90 139.93 54842.32 88888.00 2013-06-02 18:43:04.250 153 12572.90 139.85 54842.30 88888.00 2013-06-02 18:43:04.375 153 12572.88 139.82 54842.30 88888.00 2013-06-02 18:43:04.500 153 12572.85 139.82 54842.35 88888.00 2013-06-02 18:43:04.625 153 12572.85 139.80 54842.38 88888.00 2013-06-02 18:43:04.750 153 12572.80 139.72 54842.38 88888.00 2013-06-02 18:43:04.875 153 12572.77 139.70 54842.40 88888.00 2013-06-02 18:43:05.000 153 12572.85 139.65 54842.43 88888.00 2013-06-02 18:43:05.125 153 12572.85 139.62 54842.45 88888.00 2013-06-02 18:43:05.250 153 12572.77 139.53 54842.43 88888.00 2013-06-02 18:43:05.375 153 12572.77 139.47 54842.43 88888.00 2013-06-02 18:43:05.500 153 12572.75 139.47 54842.47 88888.00 2013-06-02 18:43:05.625 153 12572.77 139.47 54842.55 88888.00 2013-06-02 18:43:05.750 153 12572.70 139.38 54842.50 88888.00 2013-06-02 18:43:05.875 153 12572.58 139.32 54842.53 88888.00 2013-06-02 18:43:06.000 153 12572.58 139.28 54842.55 88888.00 2013-06-02 18:43:06.125 153 12572.65 139.22 54842.60 88888.00 2013-06-02 18:43:06.250 153 12572.60 139.20 54842.60 88888.00 2013-06-02 18:43:06.375 153 12572.52 139.20 54842.65 88888.00 2013-06-02 18:43:06.500 153 12572.50 139.22 54842.68 88888.00 2013-06-02 18:43:06.625 153 12572.48 139.12 54842.70 88888.00 2013-06-02 18:43:06.750 153 12572.38 139.05 54842.68 88888.00 2013-06-02 18:43:06.875 153 12572.30 139.03 54842.70 88888.00 2013-06-02 18:43:07.000 153 12572.30 139.00 54842.70 88888.00 2013-06-02 18:43:07.125 153 12572.30 138.97 54842.75 88888.00 2013-06-02 18:43:07.250 153 12572.27 138.90 54842.78 88888.00 2013-06-02 18:43:07.375 153 12572.35 138.88 54842.80 88888.00 2013-06-02 18:43:07.500 153 12572.33 138.88 54842.88 88888.00 2013-06-02 18:43:07.625 153 12572.15 138.80 54842.88 88888.00 2013-06-02 18:43:07.750 153 12572.08 138.75 54842.88 88888.00 2013-06-02 18:43:07.875 153 12572.10 138.65 54842.85 88888.00 2013-06-02 18:43:08.000 153 12572.08 138.57 54842.85 88888.00 2013-06-02 18:43:08.125 153 12572.05 138.60 54842.95 88888.00 2013-06-02 18:43:08.250 153 12572.02 138.55 54842.97 88888.00 2013-06-02 18:43:08.375 153 12571.92 138.45 54842.97 88888.00 2013-06-02 18:43:08.500 153 12571.85 138.43 54843.03 88888.00 2013-06-02 18:43:08.625 153 12571.88 138.43 54843.07 88888.00 2013-06-02 18:43:08.750 153 12571.83 138.35 54843.05 88888.00 2013-06-02 18:43:08.875 153 12571.75 138.28 54843.07 88888.00 2013-06-02 18:43:09.000 153 12571.65 138.25 54843.10 88888.00 2013-06-02 18:43:09.125 153 12571.62 138.20 54843.15 88888.00 2013-06-02 18:43:09.250 153 12571.55 138.15 54843.15 88888.00 2013-06-02 18:43:09.375 153 12571.58 138.10 54843.18 88888.00 2013-06-02 18:43:09.500 153 12571.55 138.07 54843.18 88888.00 2013-06-02 18:43:09.625 153 12571.60 138.03 54843.20 88888.00 2013-06-02 18:43:09.750 153 12571.58 138.00 54843.22 88888.00 2013-06-02 18:43:09.875 153 12571.55 137.97 54843.25 88888.00 2013-06-02 18:43:10.000 153 12571.55 137.90 54843.28 88888.00 2013-06-02 18:43:10.125 153 12571.55 137.85 54843.32 88888.00 2013-06-02 18:43:10.250 153 12571.50 137.78 54843.38 88888.00 2013-06-02 18:43:10.375 153 12571.45 137.70 54843.38 88888.00 2013-06-02 18:43:10.500 153 12571.38 137.62 54843.35 88888.00 2013-06-02 18:43:10.625 153 12571.35 137.60 54843.38 88888.00 2013-06-02 18:43:10.750 153 12571.38 137.60 54843.43 88888.00 2013-06-02 18:43:10.875 153 12571.27 137.57 54843.47 88888.00 2013-06-02 18:43:11.000 153 12571.23 137.50 54843.50 88888.00 2013-06-02 18:43:11.125 153 12571.17 137.45 54843.50 88888.00 2013-06-02 18:43:11.250 153 12571.10 137.38 54843.53 88888.00 2013-06-02 18:43:11.375 153 12571.15 137.35 54843.55 88888.00 2013-06-02 18:43:11.500 153 12571.15 137.32 54843.55 88888.00 2013-06-02 18:43:11.625 153 12571.08 137.22 54843.53 88888.00 2013-06-02 18:43:11.750 153 12570.98 137.12 54843.53 88888.00 2013-06-02 18:43:11.875 153 12571.00 137.12 54843.60 88888.00 2013-06-02 18:43:12.000 153 12571.05 137.10 54843.65 88888.00 2013-06-02 18:43:12.125 153 12571.00 137.03 54843.65 88888.00 2013-06-02 18:43:12.250 153 12570.85 136.93 54843.68 88888.00 2013-06-02 18:43:12.375 153 12570.77 136.88 54843.70 88888.00 2013-06-02 18:43:12.500 153 12570.75 136.85 54843.70 88888.00 2013-06-02 18:43:12.625 153 12570.73 136.82 54843.75 88888.00 2013-06-02 18:43:12.750 153 12570.75 136.80 54843.80 88888.00 2013-06-02 18:43:12.875 153 12570.70 136.75 54843.78 88888.00 2013-06-02 18:43:13.000 153 12570.65 136.65 54843.80 88888.00 2013-06-02 18:43:13.125 153 12570.60 136.60 54843.82 88888.00 2013-06-02 18:43:13.250 153 12570.60 136.57 54843.88 88888.00 2013-06-02 18:43:13.375 153 12570.58 136.50 54843.88 88888.00 2013-06-02 18:43:13.500 153 12570.45 136.43 54843.90 88888.00 2013-06-02 18:43:13.625 153 12570.40 136.40 54843.90 88888.00 2013-06-02 18:43:13.750 153 12570.40 136.38 54843.90 88888.00 2013-06-02 18:43:13.875 153 12570.42 136.35 54843.93 88888.00 2013-06-02 18:43:14.000 153 12570.42 136.28 54843.95 88888.00 2013-06-02 18:43:14.125 153 12570.33 136.20 54844.00 88888.00 2013-06-02 18:43:14.250 153 12570.23 136.15 54844.00 88888.00 2013-06-02 18:43:14.375 153 12570.17 136.18 54844.03 88888.00 2013-06-02 18:43:14.500 153 12570.12 136.07 54844.03 88888.00 2013-06-02 18:43:14.625 153 12570.02 136.00 54844.03 88888.00 2013-06-02 18:43:14.750 153 12570.00 135.93 54844.05 88888.00 2013-06-02 18:43:14.875 153 12570.02 135.93 54844.07 88888.00 2013-06-02 18:43:15.000 153 12570.08 135.93 54844.12 88888.00 2013-06-02 18:43:15.125 153 12570.00 135.88 54844.12 88888.00 2013-06-02 18:43:15.250 153 12569.88 135.78 54844.18 88888.00 2013-06-02 18:43:15.375 153 12569.90 135.78 54844.22 88888.00 2013-06-02 18:43:15.500 153 12569.83 135.72 54844.22 88888.00 2013-06-02 18:43:15.625 153 12569.77 135.65 54844.22 88888.00 2013-06-02 18:43:15.750 153 12569.80 135.60 54844.22 88888.00 2013-06-02 18:43:15.875 153 12569.75 135.55 54844.28 88888.00 2013-06-02 18:43:16.000 153 12569.65 135.47 54844.28 88888.00 2013-06-02 18:43:16.125 153 12569.65 135.45 54844.30 88888.00 2013-06-02 18:43:16.250 153 12569.60 135.43 54844.32 88888.00 2013-06-02 18:43:16.375 153 12569.55 135.38 54844.32 88888.00 2013-06-02 18:43:16.500 153 12569.55 135.32 54844.40 88888.00 2013-06-02 18:43:16.625 153 12569.52 135.28 54844.40 88888.00 2013-06-02 18:43:16.750 153 12569.55 135.25 54844.40 88888.00 2013-06-02 18:43:16.875 153 12569.55 135.20 54844.43 88888.00 2013-06-02 18:43:17.000 153 12569.42 135.15 54844.43 88888.00 2013-06-02 18:43:17.125 153 12569.35 135.10 54844.47 88888.00 2013-06-02 18:43:17.250 153 12569.30 135.05 54844.55 88888.00 2013-06-02 18:43:17.375 153 12569.20 135.03 54844.53 88888.00 2013-06-02 18:43:17.500 153 12569.20 134.97 54844.53 88888.00 2013-06-02 18:43:17.625 153 12569.17 134.95 54844.55 88888.00 2013-06-02 18:43:17.750 153 12569.17 134.88 54844.55 88888.00 2013-06-02 18:43:17.875 153 12569.15 134.82 54844.60 88888.00 2013-06-02 18:43:18.000 153 12569.15 134.75 54844.62 88888.00 2013-06-02 18:43:18.125 153 12569.12 134.75 54844.65 88888.00 2013-06-02 18:43:18.250 153 12569.05 134.70 54844.65 88888.00 2013-06-02 18:43:18.375 153 12569.00 134.65 54844.68 88888.00 2013-06-02 18:43:18.500 153 12568.88 134.57 54844.70 88888.00 2013-06-02 18:43:18.625 153 12568.83 134.55 54844.68 88888.00 2013-06-02 18:43:18.750 153 12568.85 134.53 54844.70 88888.00 2013-06-02 18:43:18.875 153 12568.85 134.50 54844.75 88888.00 2013-06-02 18:43:19.000 153 12568.85 134.47 54844.78 88888.00 2013-06-02 18:43:19.125 153 12568.77 134.43 54844.80 88888.00 2013-06-02 18:43:19.250 153 12568.65 134.38 54844.82 88888.00 2013-06-02 18:43:19.375 153 12568.58 134.35 54844.80 88888.00 2013-06-02 18:43:19.500 153 12568.52 134.30 54844.82 88888.00 2013-06-02 18:43:19.625 153 12568.55 134.28 54844.82 88888.00 2013-06-02 18:43:19.750 153 12568.52 134.22 54844.82 88888.00 2013-06-02 18:43:19.875 153 12568.50 134.18 54844.85 88888.00 2013-06-02 18:43:20.000 153 12568.50 134.15 54844.88 88888.00 2013-06-02 18:43:20.125 153 12568.45 134.10 54844.90 88888.00 2013-06-02 18:43:20.250 153 12568.40 134.05 54844.97 88888.00 2013-06-02 18:43:20.375 153 12568.42 134.00 54844.95 88888.00 2013-06-02 18:43:20.500 153 12568.33 133.90 54844.93 88888.00 2013-06-02 18:43:20.625 153 12568.27 133.90 54844.97 88888.00 2013-06-02 18:43:20.750 153 12568.25 133.88 54844.97 88888.00 2013-06-02 18:43:20.875 153 12568.23 133.82 54845.00 88888.00 2013-06-02 18:43:21.000 153 12568.23 133.85 54845.05 88888.00 2013-06-02 18:43:21.125 153 12568.17 133.80 54845.07 88888.00 2013-06-02 18:43:21.250 153 12568.15 133.72 54845.07 88888.00 2013-06-02 18:43:21.375 153 12568.10 133.68 54845.05 88888.00 2013-06-02 18:43:21.500 153 12568.05 133.65 54845.10 88888.00 2013-06-02 18:43:21.625 153 12568.05 133.65 54845.12 88888.00 2013-06-02 18:43:21.750 153 12568.08 133.65 54845.15 88888.00 2013-06-02 18:43:21.875 153 12568.05 133.60 54845.15 88888.00 2013-06-02 18:43:22.000 153 12568.00 133.55 54845.18 88888.00 2013-06-02 18:43:22.125 153 12567.95 133.53 54845.20 88888.00 2013-06-02 18:43:22.250 153 12567.92 133.47 54845.20 88888.00 2013-06-02 18:43:22.375 153 12567.98 133.43 54845.18 88888.00 2013-06-02 18:43:22.500 153 12568.00 133.38 54845.18 88888.00 2013-06-02 18:43:22.625 153 12567.95 133.32 54845.18 88888.00 2013-06-02 18:43:22.750 153 12567.92 133.28 54845.20 88888.00 2013-06-02 18:43:22.875 153 12567.98 133.30 54845.25 88888.00 2013-06-02 18:43:23.000 153 12567.98 133.22 54845.28 88888.00 2013-06-02 18:43:23.125 153 12567.90 133.18 54845.28 88888.00 2013-06-02 18:43:23.250 153 12567.88 133.18 54845.30 88888.00 2013-06-02 18:43:23.375 153 12567.85 133.15 54845.30 88888.00 2013-06-02 18:43:23.500 153 12567.83 133.10 54845.32 88888.00 2013-06-02 18:43:23.625 153 12567.83 133.05 54845.35 88888.00 2013-06-02 18:43:23.750 153 12567.85 133.00 54845.35 88888.00 2013-06-02 18:43:23.875 153 12567.77 132.97 54845.35 88888.00 2013-06-02 18:43:24.000 153 12567.70 132.95 54845.40 88888.00 2013-06-02 18:43:24.125 153 12567.67 132.88 54845.45 88888.00 2013-06-02 18:43:24.250 153 12567.62 132.82 54845.45 88888.00 2013-06-02 18:43:24.375 153 12567.65 132.82 54845.45 88888.00 2013-06-02 18:43:24.500 153 12567.65 132.78 54845.43 88888.00 2013-06-02 18:43:24.625 153 12567.65 132.70 54845.40 88888.00 2013-06-02 18:43:24.750 153 12567.65 132.68 54845.43 88888.00 2013-06-02 18:43:24.875 153 12567.67 132.68 54845.50 88888.00 2013-06-02 18:43:25.000 153 12567.67 132.62 54845.53 88888.00 2013-06-02 18:43:25.125 153 12567.73 132.55 54845.50 88888.00 2013-06-02 18:43:25.250 153 12567.70 132.50 54845.50 88888.00 2013-06-02 18:43:25.375 153 12567.67 132.47 54845.47 88888.00 2013-06-02 18:43:25.500 153 12567.70 132.40 54845.47 88888.00 2013-06-02 18:43:25.625 153 12567.65 132.38 54845.47 88888.00 2013-06-02 18:43:25.750 153 12567.67 132.32 54845.50 88888.00 2013-06-02 18:43:25.875 153 12567.67 132.32 54845.53 88888.00 2013-06-02 18:43:26.000 153 12567.60 132.28 54845.53 88888.00 2013-06-02 18:43:26.125 153 12567.60 132.22 54845.55 88888.00 2013-06-02 18:43:26.250 153 12567.62 132.18 54845.57 88888.00 2013-06-02 18:43:26.375 153 12567.67 132.18 54845.53 88888.00 2013-06-02 18:43:26.500 153 12567.75 132.15 54845.57 88888.00 2013-06-02 18:43:26.625 153 12567.77 132.15 54845.62 88888.00 2013-06-02 18:43:26.750 153 12567.75 132.07 54845.62 88888.00 2013-06-02 18:43:26.875 153 12567.70 132.00 54845.62 88888.00 2013-06-02 18:43:27.000 153 12567.70 131.93 54845.60 88888.00 2013-06-02 18:43:27.125 153 12567.67 131.90 54845.62 88888.00 2013-06-02 18:43:27.250 153 12567.70 131.85 54845.65 88888.00 2013-06-02 18:43:27.375 153 12567.80 131.88 54845.68 88888.00 2013-06-02 18:43:27.500 153 12567.80 131.85 54845.68 88888.00 2013-06-02 18:43:27.625 153 12567.67 131.78 54845.65 88888.00 2013-06-02 18:43:27.750 153 12567.65 131.70 54845.62 88888.00 2013-06-02 18:43:27.875 153 12567.70 131.62 54845.62 88888.00 2013-06-02 18:43:28.000 153 12567.75 131.60 54845.62 88888.00 2013-06-02 18:43:28.125 153 12567.77 131.55 54845.65 88888.00 2013-06-02 18:43:28.250 153 12567.73 131.50 54845.65 88888.00 2013-06-02 18:43:28.375 153 12567.75 131.45 54845.62 88888.00 2013-06-02 18:43:28.500 153 12567.80 131.43 54845.62 88888.00 2013-06-02 18:43:28.625 153 12567.85 131.40 54845.65 88888.00 2013-06-02 18:43:28.750 153 12567.88 131.35 54845.70 88888.00 2013-06-02 18:43:28.875 153 12567.88 131.32 54845.70 88888.00 2013-06-02 18:43:29.000 153 12567.85 131.28 54845.72 88888.00 2013-06-02 18:43:29.125 153 12567.88 131.25 54845.72 88888.00 2013-06-02 18:43:29.250 153 12567.88 131.15 54845.70 88888.00 2013-06-02 18:43:29.375 153 12567.90 131.12 54845.68 88888.00 2013-06-02 18:43:29.500 153 12567.92 131.12 54845.72 88888.00 2013-06-02 18:43:29.625 153 12567.98 131.12 54845.75 88888.00 2013-06-02 18:43:29.750 153 12567.98 131.05 54845.70 88888.00 2013-06-02 18:43:29.875 153 12567.95 130.95 54845.72 88888.00 2013-06-02 18:43:30.000 153 12567.98 130.93 54845.75 88888.00 2013-06-02 18:43:30.125 153 12568.12 130.95 54845.82 88888.00 2013-06-02 18:43:30.250 153 12568.15 130.90 54845.82 88888.00 2013-06-02 18:43:30.375 153 12568.10 130.80 54845.80 88888.00 2013-06-02 18:43:30.500 153 12568.02 130.75 54845.78 88888.00 2013-06-02 18:43:30.625 153 12568.05 130.70 54845.80 88888.00 2013-06-02 18:43:30.750 153 12568.08 130.65 54845.78 88888.00 2013-06-02 18:43:30.875 153 12568.10 130.60 54845.78 88888.00 2013-06-02 18:43:31.000 153 12568.15 130.62 54845.80 88888.00 2013-06-02 18:43:31.125 153 12568.12 130.55 54845.78 88888.00 2013-06-02 18:43:31.250 153 12568.10 130.43 54845.78 88888.00 2013-06-02 18:43:31.375 153 12568.15 130.45 54845.80 88888.00 2013-06-02 18:43:31.500 153 12568.15 130.43 54845.80 88888.00 2013-06-02 18:43:31.625 153 12568.15 130.35 54845.78 88888.00 2013-06-02 18:43:31.750 153 12568.17 130.30 54845.80 88888.00 2013-06-02 18:43:31.875 153 12568.25 130.30 54845.85 88888.00 2013-06-02 18:43:32.000 153 12568.30 130.30 54845.88 88888.00 2013-06-02 18:43:32.125 153 12568.35 130.25 54845.88 88888.00 2013-06-02 18:43:32.250 153 12568.38 130.18 54845.90 88888.00 2013-06-02 18:43:32.375 153 12568.45 130.15 54845.88 88888.00 2013-06-02 18:43:32.500 153 12568.38 130.05 54845.85 88888.00 2013-06-02 18:43:32.625 153 12568.30 129.95 54845.85 88888.00 2013-06-02 18:43:32.750 153 12568.35 129.95 54845.88 88888.00 2013-06-02 18:43:32.875 153 12568.35 129.90 54845.88 88888.00 2013-06-02 18:43:33.000 153 12568.40 129.82 54845.88 88888.00 2013-06-02 18:43:33.125 153 12568.52 129.82 54845.90 88888.00 2013-06-02 18:43:33.250 153 12568.55 129.72 54845.85 88888.00 2013-06-02 18:43:33.375 153 12568.55 129.65 54845.82 88888.00 2013-06-02 18:43:33.500 153 12568.58 129.60 54845.85 88888.00 2013-06-02 18:43:33.625 153 12568.58 129.62 54845.88 88888.00 2013-06-02 18:43:33.750 153 12568.65 129.57 54845.90 88888.00 2013-06-02 18:43:33.875 153 12568.62 129.47 54845.88 88888.00 2013-06-02 18:43:34.000 153 12568.65 129.43 54845.90 88888.00 2013-06-02 18:43:34.125 153 12568.67 129.35 54845.90 88888.00 2013-06-02 18:43:34.250 153 12568.67 129.25 54845.93 88888.00 2013-06-02 18:43:34.375 153 12568.70 129.25 54845.93 88888.00 2013-06-02 18:43:34.500 153 12568.70 129.22 54845.93 88888.00 2013-06-02 18:43:34.625 153 12568.67 129.12 54845.93 88888.00 2013-06-02 18:43:34.750 153 12568.70 129.10 54845.95 88888.00 2013-06-02 18:43:34.875 153 12568.70 128.95 54845.90 88888.00 2013-06-02 18:43:35.000 153 12568.75 128.95 54845.90 88888.00 2013-06-02 18:43:35.125 153 12568.75 128.88 54845.88 88888.00 2013-06-02 18:43:35.250 153 12568.73 128.80 54845.88 88888.00 2013-06-02 18:43:35.375 153 12568.80 128.80 54845.88 88888.00 2013-06-02 18:43:35.500 153 12568.90 128.75 54845.90 88888.00 2013-06-02 18:43:35.625 153 12568.90 128.70 54845.90 88888.00 2013-06-02 18:43:35.750 153 12568.98 128.70 54845.93 88888.00 2013-06-02 18:43:35.875 153 12568.98 128.65 54845.95 88888.00 2013-06-02 18:43:36.000 153 12568.92 128.55 54845.93 88888.00 2013-06-02 18:43:36.125 153 12568.90 128.47 54845.90 88888.00 2013-06-02 18:43:36.250 153 12568.90 128.45 54845.97 88888.00 2013-06-02 18:43:36.375 153 12568.98 128.43 54845.95 88888.00 2013-06-02 18:43:36.500 153 12569.00 128.38 54845.93 88888.00 2013-06-02 18:43:36.625 153 12569.08 128.30 54845.90 88888.00 2013-06-02 18:43:36.750 153 12569.08 128.22 54845.90 88888.00 2013-06-02 18:43:36.875 153 12569.17 128.18 54845.93 88888.00 2013-06-02 18:43:37.000 153 12569.20 128.10 54845.93 88888.00 2013-06-02 18:43:37.125 153 12569.12 128.03 54845.93 88888.00 2013-06-02 18:43:37.250 153 12569.10 127.97 54845.95 88888.00 2013-06-02 18:43:37.375 153 12569.17 127.95 54845.93 88888.00 2013-06-02 18:43:37.500 153 12569.25 127.90 54845.95 88888.00 2013-06-02 18:43:37.625 153 12569.23 127.83 54845.97 88888.00 2013-06-02 18:43:37.750 153 12569.27 127.80 54845.97 88888.00 2013-06-02 18:43:37.875 153 12569.33 127.72 54845.97 88888.00 2013-06-02 18:43:38.000 153 12569.35 127.67 54845.97 88888.00 2013-06-02 18:43:38.125 153 12569.38 127.58 54845.93 88888.00 2013-06-02 18:43:38.250 153 12569.35 127.47 54845.88 88888.00 2013-06-02 18:43:38.375 153 12569.35 127.38 54845.85 88888.00 2013-06-02 18:43:38.500 153 12569.35 127.30 54845.88 88888.00 2013-06-02 18:43:38.625 153 12569.35 127.28 54845.90 88888.00 2013-06-02 18:43:38.750 153 12569.35 127.25 54845.93 88888.00 2013-06-02 18:43:38.875 153 12569.38 127.25 54845.97 88888.00 2013-06-02 18:43:39.000 153 12569.52 127.22 54845.95 88888.00 2013-06-02 18:43:39.125 153 12569.58 127.17 54845.95 88888.00 2013-06-02 18:43:39.250 153 12569.50 127.05 54845.95 88888.00 2013-06-02 18:43:39.375 153 12569.55 127.00 54845.95 88888.00 2013-06-02 18:43:39.500 153 12569.55 126.95 54845.95 88888.00 2013-06-02 18:43:39.625 153 12569.58 126.90 54845.97 88888.00 2013-06-02 18:43:39.750 153 12569.60 126.83 54845.97 88888.00 2013-06-02 18:43:39.875 153 12569.58 126.80 54846.03 88888.00 2013-06-02 18:43:40.000 153 12569.23 126.40 54845.70 88888.00 2013-06-02 18:43:40.125 153 12569.15 126.35 54845.82 88888.00 2013-06-02 18:43:40.250 153 12569.58 126.60 54846.12 88888.00 2013-06-02 18:43:40.375 153 12569.75 126.58 54846.10 88888.00 2013-06-02 18:43:40.500 153 12569.73 126.45 54846.05 88888.00 2013-06-02 18:43:40.625 153 12569.70 126.40 54846.03 88888.00 2013-06-02 18:43:40.750 153 12569.70 126.35 54846.00 88888.00 2013-06-02 18:43:40.875 153 12569.67 126.28 54846.00 88888.00 2013-06-02 18:43:41.000 153 12569.67 126.22 54846.00 88888.00 2013-06-02 18:43:41.125 153 12569.67 126.20 54846.05 88888.00 2013-06-02 18:43:41.250 153 12569.67 126.10 54846.05 88888.00 2013-06-02 18:43:41.375 153 12569.67 126.00 54846.00 88888.00 2013-06-02 18:43:41.500 153 12569.67 126.00 54846.03 88888.00 2013-06-02 18:43:41.625 153 12569.73 126.00 54846.07 88888.00 2013-06-02 18:43:41.750 153 12569.73 125.92 54846.07 88888.00 2013-06-02 18:43:41.875 153 12569.67 125.88 54846.07 88888.00 2013-06-02 18:43:42.000 153 12569.62 125.80 54846.03 88888.00 2013-06-02 18:43:42.125 153 12569.60 125.72 54846.03 88888.00 2013-06-02 18:43:42.250 153 12569.67 125.60 54846.05 88888.00 2013-06-02 18:43:42.375 153 12569.67 125.60 54846.03 88888.00 2013-06-02 18:43:42.500 153 12569.65 125.62 54846.05 88888.00 2013-06-02 18:43:42.625 153 12569.67 125.60 54846.05 88888.00 2013-06-02 18:43:42.750 153 12569.70 125.58 54846.05 88888.00 2013-06-02 18:43:42.875 153 12569.73 125.50 54846.07 88888.00 2013-06-02 18:43:43.000 153 12569.67 125.45 54846.03 88888.00 2013-06-02 18:43:43.125 153 12569.62 125.40 54846.05 88888.00 2013-06-02 18:43:43.250 153 12569.67 125.35 54846.07 88888.00 2013-06-02 18:43:43.375 153 12569.70 125.33 54846.05 88888.00 2013-06-02 18:43:43.500 153 12569.67 125.28 54846.03 88888.00 2013-06-02 18:43:43.625 153 12569.67 125.25 54846.05 88888.00 2013-06-02 18:43:43.750 153 12569.62 125.22 54846.05 88888.00 2013-06-02 18:43:43.875 153 12569.67 125.22 54846.07 88888.00 2013-06-02 18:43:44.000 153 12569.67 125.20 54846.07 88888.00 2013-06-02 18:43:44.125 153 12569.62 125.15 54846.10 88888.00 2013-06-02 18:43:44.250 153 12569.60 125.08 54846.07 88888.00 2013-06-02 18:43:44.375 153 12569.67 125.05 54846.03 88888.00 2013-06-02 18:43:44.500 153 12569.70 125.00 54846.03 88888.00 2013-06-02 18:43:44.625 153 12569.75 125.00 54846.03 88888.00 2013-06-02 18:43:44.750 153 12569.83 124.97 54846.05 88888.00 2013-06-02 18:43:44.875 153 12569.80 124.92 54846.05 88888.00 2013-06-02 18:43:45.000 153 12569.80 124.92 54846.05 88888.00 2013-06-02 18:43:45.125 153 12569.77 124.90 54846.07 88888.00 2013-06-02 18:43:45.250 153 12569.77 124.83 54846.05 88888.00 2013-06-02 18:43:45.375 153 12569.80 124.83 54846.05 88888.00 2013-06-02 18:43:45.500 153 12569.80 124.80 54846.05 88888.00 2013-06-02 18:43:45.625 153 12569.83 124.83 54846.07 88888.00 2013-06-02 18:43:45.750 153 12569.80 124.80 54846.07 88888.00 2013-06-02 18:43:45.875 153 12569.75 124.80 54846.10 88888.00 2013-06-02 18:43:46.000 153 12569.70 124.75 54846.07 88888.00 2013-06-02 18:43:46.125 153 12569.75 124.70 54846.07 88888.00 2013-06-02 18:43:46.250 153 12569.73 124.65 54846.10 88888.00 2013-06-02 18:43:46.375 153 12569.77 124.67 54846.12 88888.00 2013-06-02 18:43:46.500 153 12569.88 124.65 54846.07 88888.00 2013-06-02 18:43:46.625 153 12569.90 124.58 54846.05 88888.00 2013-06-02 18:43:46.750 153 12569.85 124.53 54846.03 88888.00 2013-06-02 18:43:46.875 153 12569.90 124.55 54846.10 88888.00 2013-06-02 18:43:47.000 153 12569.92 124.53 54846.10 88888.00 2013-06-02 18:43:47.125 153 12569.92 124.47 54846.10 88888.00 2013-06-02 18:43:47.250 153 12569.92 124.45 54846.07 88888.00 2013-06-02 18:43:47.375 153 12569.92 124.42 54846.05 88888.00 2013-06-02 18:43:47.500 153 12569.88 124.38 54846.03 88888.00 2013-06-02 18:43:47.625 153 12569.88 124.40 54846.07 88888.00 2013-06-02 18:43:47.750 153 12569.85 124.38 54846.07 88888.00 2013-06-02 18:43:47.875 153 12569.88 124.33 54846.07 88888.00 2013-06-02 18:43:48.000 153 12569.85 124.28 54846.05 88888.00 2013-06-02 18:43:48.125 153 12569.88 124.22 54846.03 88888.00 2013-06-02 18:43:48.250 153 12569.85 124.22 54846.07 88888.00 2013-06-02 18:43:48.375 153 12569.88 124.22 54846.10 88888.00 2013-06-02 18:43:48.500 153 12569.95 124.25 54846.12 88888.00 2013-06-02 18:43:48.625 153 12569.98 124.17 54846.05 88888.00 2013-06-02 18:43:48.750 153 12569.88 124.15 54846.03 88888.00 2013-06-02 18:43:48.875 153 12569.90 124.15 54846.05 88888.00 2013-06-02 18:43:49.000 153 12570.00 124.17 54846.05 88888.00 2013-06-02 18:43:49.125 153 12570.05 124.15 54846.05 88888.00 2013-06-02 18:43:49.250 153 12569.92 124.17 54846.10 88888.00 2013-06-02 18:43:49.375 153 12569.90 124.15 54846.07 88888.00 2013-06-02 18:43:49.500 153 12569.92 124.08 54846.05 88888.00 2013-06-02 18:43:49.625 153 12569.92 124.05 54846.03 88888.00 2013-06-02 18:43:49.750 153 12570.00 124.08 54846.00 88888.00 2013-06-02 18:43:49.875 153 12570.05 124.08 54846.00 88888.00 2013-06-02 18:43:50.000 153 12570.08 124.08 54846.03 88888.00 2013-06-02 18:43:50.125 153 12570.10 124.08 54846.05 88888.00 2013-06-02 18:43:50.250 153 12570.08 124.03 54846.05 88888.00 2013-06-02 18:43:50.375 153 12570.12 124.05 54846.03 88888.00 2013-06-02 18:43:50.500 153 12570.12 124.03 54846.00 88888.00 2013-06-02 18:43:50.625 153 12570.12 124.03 54846.00 88888.00 2013-06-02 18:43:50.750 153 12570.17 124.00 54846.03 88888.00 2013-06-02 18:43:50.875 153 12570.23 124.00 54846.03 88888.00 2013-06-02 18:43:51.000 153 12570.23 124.03 54846.03 88888.00 2013-06-02 18:43:51.125 153 12570.20 124.05 54846.05 88888.00 2013-06-02 18:43:51.250 153 12570.17 124.03 54846.07 88888.00 2013-06-02 18:43:51.375 153 12570.15 124.00 54846.05 88888.00 2013-06-02 18:43:51.500 153 12570.17 123.95 54846.03 88888.00 2013-06-02 18:43:51.625 153 12570.25 123.97 54846.03 88888.00 2013-06-02 18:43:51.750 153 12570.30 123.97 54846.03 88888.00 2013-06-02 18:43:51.875 153 12570.33 123.95 54846.00 88888.00 2013-06-02 18:43:52.000 153 12570.30 123.95 54846.00 88888.00 2013-06-02 18:43:52.125 153 12570.30 123.95 54846.03 88888.00 2013-06-02 18:43:52.250 153 12570.25 123.88 54845.97 88888.00 2013-06-02 18:43:52.375 153 12570.25 123.92 54845.97 88888.00 2013-06-02 18:43:52.500 153 12570.33 123.95 54846.03 88888.00 2013-06-02 18:43:52.625 153 12570.40 123.95 54846.00 88888.00 2013-06-02 18:43:52.750 153 12570.42 123.92 54846.03 88888.00 2013-06-02 18:43:52.875 153 12570.40 123.92 54846.05 88888.00 2013-06-02 18:43:53.000 153 12570.38 123.90 54846.03 88888.00 2013-06-02 18:43:53.125 153 12570.40 123.92 54846.03 88888.00 2013-06-02 18:43:53.250 153 12570.42 123.85 54846.00 88888.00 2013-06-02 18:43:53.375 153 12570.42 123.83 54845.97 88888.00 2013-06-02 18:43:53.500 153 12570.48 123.85 54845.97 88888.00 2013-06-02 18:43:53.625 153 12570.52 123.88 54846.00 88888.00 2013-06-02 18:43:53.750 153 12570.45 123.85 54846.00 88888.00 2013-06-02 18:43:53.875 153 12570.42 123.80 54846.00 88888.00 2013-06-02 18:43:54.000 153 12570.48 123.80 54845.95 88888.00 2013-06-02 18:43:54.125 153 12570.50 123.80 54845.97 88888.00 2013-06-02 18:43:54.250 153 12570.50 123.78 54845.97 88888.00 2013-06-02 18:43:54.375 153 12570.55 123.75 54845.97 88888.00 2013-06-02 18:43:54.500 153 12570.55 123.75 54845.93 88888.00 2013-06-02 18:43:54.625 153 12570.58 123.75 54845.97 88888.00 2013-06-02 18:43:54.750 153 12570.62 123.75 54845.97 88888.00 2013-06-02 18:43:54.875 153 12570.73 123.78 54845.95 88888.00 2013-06-02 18:43:55.000 153 12570.77 123.75 54845.93 88888.00 2013-06-02 18:43:55.125 153 12570.75 123.70 54845.93 88888.00 2013-06-02 18:43:55.250 153 12570.73 123.75 54845.97 88888.00 2013-06-02 18:43:55.375 153 12570.88 123.85 54846.03 88888.00 2013-06-02 18:43:55.500 153 12570.90 123.80 54846.00 88888.00 2013-06-02 18:43:55.625 153 12570.92 123.78 54845.95 88888.00 2013-06-02 18:43:55.750 153 12570.95 123.72 54845.90 88888.00 2013-06-02 18:43:55.875 153 12570.98 123.72 54845.93 88888.00 2013-06-02 18:43:56.000 153 12570.98 123.70 54845.90 88888.00 2013-06-02 18:43:56.125 153 12571.00 123.67 54845.88 88888.00 2013-06-02 18:43:56.250 153 12571.00 123.67 54845.85 88888.00 2013-06-02 18:43:56.375 153 12571.00 123.62 54845.82 88888.00 2013-06-02 18:43:56.500 153 12570.98 123.65 54845.85 88888.00 2013-06-02 18:43:56.625 153 12571.05 123.62 54845.90 88888.00 2013-06-02 18:43:56.750 153 12571.15 123.62 54845.90 88888.00 2013-06-02 18:43:56.875 153 12571.17 123.62 54845.90 88888.00 2013-06-02 18:43:57.000 153 12571.15 123.60 54845.88 88888.00 2013-06-02 18:43:57.125 153 12571.20 123.62 54845.90 88888.00 2013-06-02 18:43:57.250 153 12571.35 123.55 54845.90 88888.00 2013-06-02 18:43:57.375 153 12571.42 123.58 54845.90 88888.00 2013-06-02 18:43:57.500 153 12571.38 123.60 54845.90 88888.00 2013-06-02 18:43:57.625 153 12571.35 123.58 54845.90 88888.00 2013-06-02 18:43:57.750 153 12571.38 123.55 54845.88 88888.00 2013-06-02 18:43:57.875 153 12571.45 123.55 54845.88 88888.00 2013-06-02 18:43:58.000 153 12571.52 123.50 54845.85 88888.00 2013-06-02 18:43:58.125 153 12571.58 123.50 54845.85 88888.00 2013-06-02 18:43:58.250 153 12571.55 123.47 54845.85 88888.00 2013-06-02 18:43:58.375 153 12571.58 123.47 54845.88 88888.00 2013-06-02 18:43:58.500 153 12571.65 123.45 54845.85 88888.00 2013-06-02 18:43:58.625 153 12571.67 123.42 54845.80 88888.00 2013-06-02 18:43:58.750 153 12571.70 123.42 54845.80 88888.00 2013-06-02 18:43:58.875 153 12571.70 123.42 54845.80 88888.00 2013-06-02 18:43:59.000 153 12571.70 123.40 54845.82 88888.00 2013-06-02 18:43:59.125 153 12571.70 123.35 54845.80 88888.00 2013-06-02 18:43:59.250 153 12571.75 123.38 54845.82 88888.00 2013-06-02 18:43:59.375 153 12571.92 123.40 54845.82 88888.00 2013-06-02 18:43:59.500 153 12571.95 123.42 54845.88 88888.00 2013-06-02 18:43:59.625 153 12571.92 123.35 54845.88 88888.00 2013-06-02 18:43:59.750 153 12571.88 123.33 54845.85 88888.00 2013-06-02 18:43:59.875 153 12571.88 123.28 54845.82 88888.00 2013-06-02 18:44:00.000 153 12571.90 123.25 54845.78 88888.00 2013-06-02 18:44:00.125 153 12571.95 123.22 54845.75 88888.00 2013-06-02 18:44:00.250 153 12571.95 123.20 54845.75 88888.00 2013-06-02 18:44:00.375 153 12572.02 123.25 54845.80 88888.00 2013-06-02 18:44:00.500 153 12572.10 123.25 54845.82 88888.00 2013-06-02 18:44:00.625 153 12572.08 123.17 54845.75 88888.00 2013-06-02 18:44:00.750 153 12572.08 123.10 54845.75 88888.00 2013-06-02 18:44:00.875 153 12572.12 123.05 54845.72 88888.00 2013-06-02 18:44:01.000 153 12572.17 123.03 54845.70 88888.00 2013-06-02 18:44:01.125 153 12572.20 123.08 54845.78 88888.00 2013-06-02 18:44:01.250 153 12572.23 123.08 54845.78 88888.00 2013-06-02 18:44:01.375 153 12572.27 123.05 54845.72 88888.00 2013-06-02 18:44:01.500 153 12572.27 122.97 54845.70 88888.00 2013-06-02 18:44:01.625 153 12572.27 122.92 54845.70 88888.00 2013-06-02 18:44:01.750 153 12572.30 122.92 54845.72 88888.00 2013-06-02 18:44:01.875 153 12572.42 122.90 54845.72 88888.00 2013-06-02 18:44:02.000 153 12572.50 122.92 54845.72 88888.00 2013-06-02 18:44:02.125 153 12572.50 122.92 54845.72 88888.00 2013-06-02 18:44:02.250 153 12572.52 122.92 54845.75 88888.00 2013-06-02 18:44:02.375 153 12572.62 122.90 54845.75 88888.00 2013-06-02 18:44:02.500 153 12572.62 122.80 54845.70 88888.00 2013-06-02 18:44:02.625 153 12572.60 122.80 54845.70 88888.00 2013-06-02 18:44:02.750 153 12572.73 122.85 54845.75 88888.00 2013-06-02 18:44:02.875 153 12572.77 122.85 54845.75 88888.00 2013-06-02 18:44:03.000 153 12572.75 122.75 54845.68 88888.00 2013-06-02 18:44:03.125 153 12572.77 122.80 54845.70 88888.00 2013-06-02 18:44:03.250 153 12572.75 122.78 54845.72 88888.00 2013-06-02 18:44:03.375 153 12572.77 122.72 54845.70 88888.00 2013-06-02 18:44:03.500 153 12572.80 122.75 54845.72 88888.00 2013-06-02 18:44:03.625 153 12572.83 122.78 54845.75 88888.00 2013-06-02 18:44:03.750 153 12572.88 122.75 54845.72 88888.00 2013-06-02 18:44:03.875 153 12572.85 122.70 54845.70 88888.00 2013-06-02 18:44:04.000 153 12572.85 122.62 54845.65 88888.00 2013-06-02 18:44:04.125 153 12572.90 122.65 54845.65 88888.00 2013-06-02 18:44:04.250 153 12572.88 122.55 54845.65 88888.00 2013-06-02 18:44:04.375 153 12572.90 122.53 54845.65 88888.00 2013-06-02 18:44:04.500 153 12572.92 122.53 54845.68 88888.00 2013-06-02 18:44:04.625 153 12572.98 122.53 54845.70 88888.00 2013-06-02 18:44:04.750 153 12573.05 122.50 54845.68 88888.00 2013-06-02 18:44:04.875 153 12573.05 122.50 54845.65 88888.00 2013-06-02 18:44:05.000 153 12573.05 122.45 54845.62 88888.00 2013-06-02 18:44:05.125 153 12573.08 122.45 54845.62 88888.00 2013-06-02 18:44:05.250 153 12573.05 122.42 54845.68 88888.00 2013-06-02 18:44:05.375 153 12573.05 122.47 54845.70 88888.00 2013-06-02 18:44:05.500 153 12573.08 122.42 54845.68 88888.00 2013-06-02 18:44:05.625 153 12573.10 122.42 54845.70 88888.00 2013-06-02 18:44:05.750 153 12573.17 122.45 54845.72 88888.00 2013-06-02 18:44:05.875 153 12573.20 122.42 54845.70 88888.00 2013-06-02 18:44:06.000 153 12573.15 122.38 54845.65 88888.00 2013-06-02 18:44:06.125 153 12573.20 122.38 54845.65 88888.00 2013-06-02 18:44:06.250 153 12573.20 122.35 54845.70 88888.00 2013-06-02 18:44:06.375 153 12573.27 122.33 54845.70 88888.00 2013-06-02 18:44:06.500 153 12573.20 122.30 54845.68 88888.00 2013-06-02 18:44:06.625 153 12573.17 122.25 54845.68 88888.00 2013-06-02 18:44:06.750 153 12573.25 122.28 54845.68 88888.00 2013-06-02 18:44:06.875 153 12573.38 122.28 54845.68 88888.00 2013-06-02 18:44:07.000 153 12573.42 122.25 54845.68 88888.00 2013-06-02 18:44:07.125 153 12573.38 122.20 54845.68 88888.00 2013-06-02 18:44:07.250 153 12573.33 122.12 54845.65 88888.00 2013-06-02 18:44:07.375 153 12573.38 122.10 54845.62 88888.00 2013-06-02 18:44:07.500 153 12573.38 122.10 54845.62 88888.00 2013-06-02 18:44:07.625 153 12573.40 122.08 54845.65 88888.00 2013-06-02 18:44:07.750 153 12573.42 122.10 54845.68 88888.00 2013-06-02 18:44:07.875 153 12573.48 122.17 54845.68 88888.00 2013-06-02 18:44:08.000 153 12573.52 122.15 54845.70 88888.00 2013-06-02 18:44:08.125 153 12573.52 122.12 54845.68 88888.00 2013-06-02 18:44:08.250 153 12573.48 122.10 54845.65 88888.00 2013-06-02 18:44:08.375 153 12573.58 122.12 54845.65 88888.00 2013-06-02 18:44:08.500 153 12573.60 122.12 54845.65 88888.00 2013-06-02 18:44:08.625 153 12573.65 122.10 54845.62 88888.00 2013-06-02 18:44:08.750 153 12573.75 122.05 54845.62 88888.00 2013-06-02 18:44:08.875 153 12573.70 122.03 54845.65 88888.00 2013-06-02 18:44:09.000 153 12573.73 122.10 54845.68 88888.00 2013-06-02 18:44:09.125 153 12573.80 122.08 54845.65 88888.00 2013-06-02 18:44:09.250 153 12573.80 122.05 54845.68 88888.00 2013-06-02 18:44:09.375 153 12573.80 122.08 54845.70 88888.00 2013-06-02 18:44:09.500 153 12573.85 122.10 54845.68 88888.00 2013-06-02 18:44:09.625 153 12573.85 122.00 54845.65 88888.00 2013-06-02 18:44:09.750 153 12573.92 122.00 54845.65 88888.00 2013-06-02 18:44:09.875 153 12573.95 121.97 54845.62 88888.00 2013-06-02 18:44:10.000 153 12573.92 121.92 54845.60 88888.00 2013-06-02 18:44:10.125 153 12573.98 122.00 54845.65 88888.00 2013-06-02 18:44:10.250 153 12573.95 121.97 54845.68 88888.00 2013-06-02 18:44:10.375 153 12573.95 121.95 54845.62 88888.00 2013-06-02 18:44:10.500 153 12573.95 121.95 54845.60 88888.00 2013-06-02 18:44:10.625 153 12573.98 121.97 54845.57 88888.00 2013-06-02 18:44:10.750 153 12574.00 121.97 54845.62 88888.00 2013-06-02 18:44:10.875 153 12573.98 122.03 54845.57 88888.00 2013-06-02 18:44:11.000 153 12574.00 122.03 54845.60 88888.00 2013-06-02 18:44:11.125 153 12574.05 122.03 54845.57 88888.00 2013-06-02 18:44:11.250 153 12574.00 122.00 54845.55 88888.00 2013-06-02 18:44:11.375 153 12574.02 122.05 54845.57 88888.00 2013-06-02 18:44:11.500 153 12573.98 122.03 54845.57 88888.00 2013-06-02 18:44:11.625 153 12574.00 122.08 54845.57 88888.00 2013-06-02 18:44:11.750 153 12574.05 122.10 54845.55 88888.00 2013-06-02 18:44:11.875 153 12574.15 122.05 54845.60 88888.00 2013-06-02 18:44:12.000 153 12574.10 121.95 54845.57 88888.00 2013-06-02 18:44:12.125 153 12574.08 121.97 54845.60 88888.00 2013-06-02 18:44:12.250 153 12574.05 122.00 54845.60 88888.00 2013-06-02 18:44:12.375 153 12574.05 122.00 54845.60 88888.00 2013-06-02 18:44:12.500 153 12574.10 122.03 54845.62 88888.00 2013-06-02 18:44:12.625 153 12574.17 122.03 54845.60 88888.00 2013-06-02 18:44:12.750 153 12574.20 122.00 54845.55 88888.00 2013-06-02 18:44:12.875 153 12574.20 122.05 54845.57 88888.00 2013-06-02 18:44:13.000 153 12574.27 122.10 54845.60 88888.00 2013-06-02 18:44:13.125 153 12574.30 122.10 54845.60 88888.00 2013-06-02 18:44:13.250 153 12574.25 122.12 54845.60 88888.00 2013-06-02 18:44:13.375 153 12574.23 122.15 54845.60 88888.00 2013-06-02 18:44:13.500 153 12574.25 122.15 54845.55 88888.00 2013-06-02 18:44:13.625 153 12574.30 122.17 54845.55 88888.00 2013-06-02 18:44:13.750 153 12574.38 122.22 54845.55 88888.00 2013-06-02 18:44:13.875 153 12574.42 122.17 54845.53 88888.00 2013-06-02 18:44:14.000 153 12574.40 122.20 54845.53 88888.00 2013-06-02 18:44:14.125 153 12574.48 122.22 54845.55 88888.00 2013-06-02 18:44:14.250 153 12574.50 122.22 54845.55 88888.00 2013-06-02 18:44:14.375 153 12574.55 122.30 54845.55 88888.00 2013-06-02 18:44:14.500 153 12574.55 122.30 54845.55 88888.00 2013-06-02 18:44:14.625 153 12574.50 122.25 54845.50 88888.00 2013-06-02 18:44:14.750 153 12574.48 122.30 54845.53 88888.00 2013-06-02 18:44:14.875 153 12574.52 122.38 54845.55 88888.00 2013-06-02 18:44:15.000 153 12574.58 122.42 54845.57 88888.00 2013-06-02 18:44:15.125 153 12574.62 122.42 54845.55 88888.00 2013-06-02 18:44:15.250 153 12574.62 122.40 54845.53 88888.00 2013-06-02 18:44:15.375 153 12574.62 122.40 54845.50 88888.00 2013-06-02 18:44:15.500 153 12574.58 122.38 54845.50 88888.00 2013-06-02 18:44:15.625 153 12574.65 122.45 54845.50 88888.00 2013-06-02 18:44:15.750 153 12574.67 122.50 54845.55 88888.00 2013-06-02 18:44:15.875 153 12574.67 122.55 54845.60 88888.00 2013-06-02 18:44:16.000 153 12574.70 122.55 54845.57 88888.00 2013-06-02 18:44:16.125 153 12574.65 122.53 54845.53 88888.00 2013-06-02 18:44:16.250 153 12574.65 122.53 54845.53 88888.00 2013-06-02 18:44:16.375 153 12574.67 122.58 54845.55 88888.00 2013-06-02 18:44:16.500 153 12574.73 122.60 54845.55 88888.00 2013-06-02 18:44:16.625 153 12574.75 122.58 54845.53 88888.00 2013-06-02 18:44:16.750 153 12574.73 122.53 54845.47 88888.00 2013-06-02 18:44:16.875 153 12574.62 122.60 54845.50 88888.00 2013-06-02 18:44:17.000 153 12574.62 122.67 54845.47 88888.00 2013-06-02 18:44:17.125 153 12574.65 122.62 54845.47 88888.00 2013-06-02 18:44:17.250 153 12574.67 122.60 54845.47 88888.00 2013-06-02 18:44:17.375 153 12574.73 122.65 54845.45 88888.00 2013-06-02 18:44:17.500 153 12574.75 122.70 54845.50 88888.00 2013-06-02 18:44:17.625 153 12574.80 122.75 54845.50 88888.00 2013-06-02 18:44:17.750 153 12574.75 122.75 54845.50 88888.00 2013-06-02 18:44:17.875 153 12574.73 122.83 54845.50 88888.00 2013-06-02 18:44:18.000 153 12574.77 122.88 54845.53 88888.00 2013-06-02 18:44:18.125 153 12574.75 122.88 54845.53 88888.00 2013-06-02 18:44:18.250 153 12574.70 122.88 54845.53 88888.00 2013-06-02 18:44:18.375 153 12574.65 122.92 54845.55 88888.00 2013-06-02 18:44:18.500 153 12574.58 122.95 54845.53 88888.00 2013-06-02 18:44:18.625 153 12574.55 122.92 54845.53 88888.00 2013-06-02 18:44:18.750 153 12574.50 122.92 54845.50 88888.00 2013-06-02 18:44:18.875 153 12574.42 122.90 54845.47 88888.00 2013-06-02 18:44:19.000 153 12574.42 122.97 54845.50 88888.00 2013-06-02 18:44:19.125 153 12574.48 123.08 54845.53 88888.00 2013-06-02 18:44:19.250 153 12574.45 123.08 54845.55 88888.00 2013-06-02 18:44:19.375 153 12574.50 123.12 54845.55 88888.00 2013-06-02 18:44:19.500 153 12574.50 123.12 54845.53 88888.00 2013-06-02 18:44:19.625 153 12574.45 123.17 54845.55 88888.00 2013-06-02 18:44:19.750 153 12574.42 123.20 54845.55 88888.00 2013-06-02 18:44:19.875 153 12574.38 123.22 54845.55 88888.00 2013-06-02 18:44:20.000 153 12574.33 123.28 54845.57 88888.00 2013-06-02 18:44:20.125 153 12574.20 123.33 54845.55 88888.00 2013-06-02 18:44:20.250 153 12574.10 123.30 54845.53 88888.00 2013-06-02 18:44:20.375 153 12574.08 123.33 54845.55 88888.00 2013-06-02 18:44:20.500 153 12574.02 123.33 54845.60 88888.00 2013-06-02 18:44:20.625 153 12574.00 123.35 54845.60 88888.00 2013-06-02 18:44:20.750 153 12573.90 123.42 54845.62 88888.00 2013-06-02 18:44:20.875 153 12573.90 123.50 54845.62 88888.00 2013-06-02 18:44:21.000 153 12573.90 123.50 54845.60 88888.00 2013-06-02 18:44:21.125 153 12573.80 123.47 54845.60 88888.00 2013-06-02 18:44:21.250 153 12573.75 123.50 54845.62 88888.00 2013-06-02 18:44:21.375 153 12573.70 123.53 54845.62 88888.00 2013-06-02 18:44:21.500 153 12573.67 123.58 54845.62 88888.00 2013-06-02 18:44:21.625 153 12573.67 123.65 54845.65 88888.00 2013-06-02 18:44:21.750 153 12573.67 123.70 54845.68 88888.00 2013-06-02 18:44:21.875 153 12573.60 123.72 54845.68 88888.00 2013-06-02 18:44:22.000 153 12573.52 123.75 54845.68 88888.00 2013-06-02 18:44:22.125 153 12573.45 123.72 54845.65 88888.00 2013-06-02 18:44:22.250 153 12573.42 123.72 54845.65 88888.00 2013-06-02 18:44:22.375 153 12573.48 123.80 54845.68 88888.00 2013-06-02 18:44:22.500 153 12573.38 123.80 54845.68 88888.00 2013-06-02 18:44:22.625 153 12573.23 123.80 54845.65 88888.00 2013-06-02 18:44:22.750 153 12573.23 123.88 54845.68 88888.00 2013-06-02 18:44:22.875 153 12573.23 123.92 54845.70 88888.00 2013-06-02 18:44:23.000 153 12573.12 123.92 54845.70 88888.00 2013-06-02 18:44:23.125 153 12573.20 123.97 54845.72 88888.00 2013-06-02 18:44:23.250 153 12573.15 124.00 54845.72 88888.00 2013-06-02 18:44:23.375 153 12573.12 124.08 54845.78 88888.00 2013-06-02 18:44:23.500 153 12573.10 124.12 54845.80 88888.00 2013-06-02 18:44:23.625 153 12573.08 124.12 54845.75 88888.00 2013-06-02 18:44:23.750 153 12573.10 124.20 54845.78 88888.00 2013-06-02 18:44:23.875 153 12573.12 124.17 54845.75 88888.00 2013-06-02 18:44:24.000 153 12573.08 124.20 54845.75 88888.00 2013-06-02 18:44:24.125 153 12573.08 124.25 54845.78 88888.00 2013-06-02 18:44:24.250 153 12573.02 124.33 54845.82 88888.00 2013-06-02 18:44:24.375 153 12573.00 124.38 54845.82 88888.00 2013-06-02 18:44:24.500 153 12572.95 124.40 54845.80 88888.00 2013-06-02 18:44:24.625 153 12572.92 124.42 54845.78 88888.00 2013-06-02 18:44:24.750 153 12572.92 124.50 54845.80 88888.00 2013-06-02 18:44:24.875 153 12572.83 124.45 54845.78 88888.00 2013-06-02 18:44:25.000 153 12572.73 124.45 54845.78 88888.00 2013-06-02 18:44:25.125 153 12572.73 124.53 54845.78 88888.00 2013-06-02 18:44:25.250 153 12572.77 124.58 54845.78 88888.00 2013-06-02 18:44:25.375 153 12572.77 124.60 54845.80 88888.00 2013-06-02 18:44:25.500 153 12572.77 124.70 54845.82 88888.00 2013-06-02 18:44:25.625 153 12572.70 124.67 54845.85 88888.00 2013-06-02 18:44:25.750 153 12572.62 124.70 54845.82 88888.00 2013-06-02 18:44:25.875 153 12572.65 124.75 54845.85 88888.00 2013-06-02 18:44:26.000 153 12572.67 124.78 54845.85 88888.00 2013-06-02 18:44:26.125 153 12572.62 124.75 54845.82 88888.00 2013-06-02 18:44:26.250 153 12572.65 124.80 54845.88 88888.00 2013-06-02 18:44:26.375 153 12572.67 124.85 54845.88 88888.00 2013-06-02 18:44:26.500 153 12572.73 124.88 54845.85 88888.00 2013-06-02 18:44:26.625 153 12572.73 124.90 54845.85 88888.00 2013-06-02 18:44:26.750 153 12572.77 124.97 54845.88 88888.00 2013-06-02 18:44:26.875 153 12572.75 124.92 54845.85 88888.00 2013-06-02 18:44:27.000 153 12572.70 124.97 54845.85 88888.00 2013-06-02 18:44:27.125 153 12572.65 125.00 54845.85 88888.00 2013-06-02 18:44:27.250 153 12572.65 125.00 54845.82 88888.00 2013-06-02 18:44:27.375 153 12572.67 125.08 54845.85 88888.00 2013-06-02 18:44:27.500 153 12572.67 125.12 54845.85 88888.00 2013-06-02 18:44:27.625 153 12572.67 125.17 54845.85 88888.00 2013-06-02 18:44:27.750 153 12572.75 125.22 54845.85 88888.00 2013-06-02 18:44:27.875 153 12572.75 125.25 54845.85 88888.00 2013-06-02 18:44:28.000 153 12572.77 125.30 54845.88 88888.00 2013-06-02 18:44:28.125 153 12572.77 125.30 54845.85 88888.00 2013-06-02 18:44:28.250 153 12572.73 125.33 54845.85 88888.00 2013-06-02 18:44:28.375 153 12572.77 125.38 54845.82 88888.00 2013-06-02 18:44:28.500 153 12572.70 125.40 54845.80 88888.00 2013-06-02 18:44:28.625 153 12572.70 125.42 54845.80 88888.00 2013-06-02 18:44:28.750 153 12572.73 125.42 54845.80 88888.00 2013-06-02 18:44:28.875 153 12572.75 125.42 54845.75 88888.00 2013-06-02 18:44:29.000 153 12572.75 125.45 54845.70 88888.00 2013-06-02 18:44:29.125 153 12572.80 125.50 54845.75 88888.00 2013-06-02 18:44:29.250 153 12572.88 125.53 54845.80 88888.00 2013-06-02 18:44:29.375 153 12572.90 125.58 54845.80 88888.00 2013-06-02 18:44:29.500 153 12572.85 125.60 54845.78 88888.00 2013-06-02 18:44:29.625 153 12572.88 125.65 54845.75 88888.00 2013-06-02 18:44:29.750 153 12572.98 125.75 54845.82 88888.00 2013-06-02 18:44:29.875 153 12572.98 125.80 54845.82 88888.00 2013-06-02 18:44:30.000 153 12572.90 125.83 54845.82 88888.00 2013-06-02 18:44:30.125 153 12572.88 125.83 54845.78 88888.00 2013-06-02 18:44:30.250 153 12572.88 125.90 54845.82 88888.00 2013-06-02 18:44:30.375 153 12572.90 125.90 54845.82 88888.00 2013-06-02 18:44:30.500 153 12572.83 125.88 54845.78 88888.00 2013-06-02 18:44:30.625 153 12572.80 125.88 54845.78 88888.00 2013-06-02 18:44:30.750 153 12572.80 125.92 54845.78 88888.00 2013-06-02 18:44:30.875 153 12572.88 126.00 54845.82 88888.00 2013-06-02 18:44:31.000 153 12572.90 126.08 54845.78 88888.00 2013-06-02 18:44:31.125 153 12572.88 126.10 54845.78 88888.00 2013-06-02 18:44:31.250 153 12572.80 126.08 54845.78 88888.00 2013-06-02 18:44:31.375 153 12572.83 126.10 54845.78 88888.00 2013-06-02 18:44:31.500 153 12572.88 126.15 54845.78 88888.00 2013-06-02 18:44:31.625 153 12572.90 126.17 54845.80 88888.00 2013-06-02 18:44:31.750 153 12572.88 126.20 54845.82 88888.00 2013-06-02 18:44:31.875 153 12572.85 126.20 54845.80 88888.00 2013-06-02 18:44:32.000 153 12572.88 126.30 54845.82 88888.00 2013-06-02 18:44:32.125 153 12572.88 126.33 54845.82 88888.00 2013-06-02 18:44:32.250 153 12572.83 126.33 54845.82 88888.00 2013-06-02 18:44:32.375 153 12572.83 126.38 54845.82 88888.00 2013-06-02 18:44:32.500 153 12572.83 126.40 54845.82 88888.00 2013-06-02 18:44:32.625 153 12572.75 126.38 54845.80 88888.00 2013-06-02 18:44:32.750 153 12572.67 126.35 54845.75 88888.00 2013-06-02 18:44:32.875 153 12572.73 126.38 54845.78 88888.00 2013-06-02 18:44:33.000 153 12572.73 126.45 54845.82 88888.00 2013-06-02 18:44:33.125 153 12572.67 126.47 54845.82 88888.00 2013-06-02 18:44:33.250 153 12572.62 126.47 54845.78 88888.00 2013-06-02 18:44:33.375 153 12572.60 126.45 54845.75 88888.00 2013-06-02 18:44:33.500 153 12572.60 126.50 54845.78 88888.00 2013-06-02 18:44:33.625 153 12572.60 126.55 54845.82 88888.00 2013-06-02 18:44:33.750 153 12572.62 126.60 54845.82 88888.00 2013-06-02 18:44:33.875 153 12572.60 126.58 54845.82 88888.00 2013-06-02 18:44:34.000 153 12572.58 126.58 54845.82 88888.00 2013-06-02 18:44:34.125 153 12572.58 126.62 54845.85 88888.00 2013-06-02 18:44:34.250 153 12572.50 126.60 54845.85 88888.00 2013-06-02 18:44:34.375 153 12572.50 126.60 54845.85 88888.00 2013-06-02 18:44:34.500 153 12572.50 126.67 54845.93 88888.00 2013-06-02 18:44:34.625 153 12572.48 126.70 54845.93 88888.00 2013-06-02 18:44:34.750 153 12572.52 126.72 54845.90 88888.00 2013-06-02 18:44:34.875 153 12572.50 126.78 54845.90 88888.00 2013-06-02 18:44:35.000 153 12572.50 126.78 54845.88 88888.00 2013-06-02 18:44:35.125 153 12572.42 126.83 54845.90 88888.00 2013-06-02 18:44:35.250 153 12572.33 126.85 54845.93 88888.00 2013-06-02 18:44:35.375 153 12572.33 126.85 54845.90 88888.00 2013-06-02 18:44:35.500 153 12572.38 126.88 54845.90 88888.00 2013-06-02 18:44:35.625 153 12572.40 126.90 54845.93 88888.00 2013-06-02 18:44:35.750 153 12572.35 126.90 54845.88 88888.00 2013-06-02 18:44:35.875 153 12572.27 126.95 54845.90 88888.00 2013-06-02 18:44:36.000 153 12572.27 126.95 54845.90 88888.00 2013-06-02 18:44:36.125 153 12572.23 127.00 54845.90 88888.00 2013-06-02 18:44:36.250 153 12572.15 127.00 54845.90 88888.00 2013-06-02 18:44:36.375 153 12572.12 127.00 54845.90 88888.00 2013-06-02 18:44:36.500 153 12572.10 127.05 54845.93 88888.00 2013-06-02 18:44:36.625 153 12572.08 127.08 54845.93 88888.00 2013-06-02 18:44:36.750 153 12572.08 127.08 54845.93 88888.00 2013-06-02 18:44:36.875 153 12572.10 127.10 54845.93 88888.00 2013-06-02 18:44:37.000 153 12572.05 127.10 54845.90 88888.00 2013-06-02 18:44:37.125 153 12571.95 127.10 54845.90 88888.00 2013-06-02 18:44:37.250 153 12571.95 127.10 54845.88 88888.00 2013-06-02 18:44:37.375 153 12571.95 127.12 54845.88 88888.00 2013-06-02 18:44:37.500 153 12571.92 127.15 54845.90 88888.00 2013-06-02 18:44:37.625 153 12571.88 127.15 54845.90 88888.00 2013-06-02 18:44:37.750 153 12571.90 127.22 54845.95 88888.00 2013-06-02 18:44:37.875 153 12571.85 127.25 54846.00 88888.00 2013-06-02 18:44:38.000 153 12571.77 127.22 54845.95 88888.00 2013-06-02 18:44:38.125 153 12571.75 127.25 54845.97 88888.00 2013-06-02 18:44:38.250 153 12571.75 127.25 54845.97 88888.00 2013-06-02 18:44:38.375 153 12571.80 127.28 54845.95 88888.00 2013-06-02 18:44:38.500 153 12571.73 127.33 54845.97 88888.00 2013-06-02 18:44:38.625 153 12571.73 127.33 54845.95 88888.00 2013-06-02 18:44:38.750 153 12571.70 127.33 54845.95 88888.00 2013-06-02 18:44:38.875 153 12571.65 127.33 54845.97 88888.00 2013-06-02 18:44:39.000 153 12571.67 127.35 54846.00 88888.00 2013-06-02 18:44:39.125 153 12571.67 127.35 54846.00 88888.00 2013-06-02 18:44:39.250 153 12571.60 127.35 54846.00 88888.00 2013-06-02 18:44:39.375 153 12571.60 127.40 54846.00 88888.00 2013-06-02 18:44:39.500 153 12571.55 127.42 54845.97 88888.00 2013-06-02 18:44:39.625 153 12571.58 127.45 54846.00 88888.00 2013-06-02 18:44:39.750 153 12571.55 127.45 54846.00 88888.00 2013-06-02 18:44:39.875 153 12571.55 127.42 54846.00 88888.00 2013-06-02 18:44:40.000 153 12571.55 127.42 54845.97 88888.00 2013-06-02 18:44:40.125 153 12571.50 127.45 54845.97 88888.00 2013-06-02 18:44:40.250 153 12571.42 127.47 54845.97 88888.00 2013-06-02 18:44:40.375 153 12571.48 127.55 54846.03 88888.00 2013-06-02 18:44:40.500 153 12571.50 127.50 54845.97 88888.00 2013-06-02 18:44:40.625 153 12571.45 127.45 54845.93 88888.00 2013-06-02 18:44:40.750 153 12571.48 127.50 54845.95 88888.00 2013-06-02 18:44:40.875 153 12571.48 127.53 54845.95 88888.00 2013-06-02 18:44:41.000 153 12571.48 127.53 54845.95 88888.00 2013-06-02 18:44:41.125 153 12571.40 127.60 54846.03 88888.00 2013-06-02 18:44:41.250 153 12571.40 127.60 54846.00 88888.00 2013-06-02 18:44:41.375 153 12571.48 127.58 54845.93 88888.00 2013-06-02 18:44:41.500 153 12571.52 127.55 54845.90 88888.00 2013-06-02 18:44:41.625 153 12571.48 127.60 54845.93 88888.00 2013-06-02 18:44:41.750 153 12571.40 127.60 54845.93 88888.00 2013-06-02 18:44:41.875 153 12571.35 127.60 54845.90 88888.00 2013-06-02 18:44:42.000 153 12571.30 127.58 54845.88 88888.00 2013-06-02 18:44:42.125 153 12571.30 127.60 54845.88 88888.00 2013-06-02 18:44:42.250 153 12571.33 127.70 54845.90 88888.00 2013-06-02 18:44:42.375 153 12571.30 127.67 54845.85 88888.00 2013-06-02 18:44:42.500 153 12571.27 127.67 54845.82 88888.00 2013-06-02 18:44:42.625 153 12571.25 127.67 54845.85 88888.00 2013-06-02 18:44:42.750 153 12571.25 127.67 54845.85 88888.00 2013-06-02 18:44:42.875 153 12571.30 127.75 54845.85 88888.00 2013-06-02 18:44:43.000 153 12571.25 127.70 54845.80 88888.00 2013-06-02 18:44:43.125 153 12571.30 127.83 54845.88 88888.00 2013-06-02 18:44:43.250 153 12571.25 127.83 54845.90 88888.00 2013-06-02 18:44:43.375 153 12571.27 127.80 54845.90 88888.00 2013-06-02 18:44:43.500 153 12571.25 127.80 54845.88 88888.00 2013-06-02 18:44:43.625 153 12571.27 127.85 54845.88 88888.00 2013-06-02 18:44:43.750 153 12571.33 127.90 54845.85 88888.00 2013-06-02 18:44:43.875 153 12571.33 127.90 54845.82 88888.00 2013-06-02 18:44:44.000 153 12571.30 127.88 54845.85 88888.00 2013-06-02 18:44:44.125 153 12571.27 127.88 54845.82 88888.00 2013-06-02 18:44:44.250 153 12571.23 127.90 54845.88 88888.00 2013-06-02 18:44:44.375 153 12571.23 127.95 54845.88 88888.00 2013-06-02 18:44:44.500 153 12571.17 127.92 54845.85 88888.00 2013-06-02 18:44:44.625 153 12571.15 127.92 54845.85 88888.00 2013-06-02 18:44:44.750 153 12571.15 127.95 54845.85 88888.00 2013-06-02 18:44:44.875 153 12571.12 127.97 54845.85 88888.00 2013-06-02 18:44:45.000 153 12571.12 128.00 54845.82 88888.00 2013-06-02 18:44:45.125 153 12571.17 128.00 54845.85 88888.00 2013-06-02 18:44:45.250 153 12571.12 128.03 54845.85 88888.00 2013-06-02 18:44:45.375 153 12571.05 127.97 54845.80 88888.00 2013-06-02 18:44:45.500 153 12571.00 128.03 54845.80 88888.00 2013-06-02 18:44:45.625 153 12571.02 128.05 54845.85 88888.00 2013-06-02 18:44:45.750 153 12571.02 128.05 54845.88 88888.00 2013-06-02 18:44:45.875 153 12570.95 128.07 54845.85 88888.00 2013-06-02 18:44:46.000 153 12570.88 128.10 54845.82 88888.00 2013-06-02 18:44:46.125 153 12570.95 128.18 54845.88 88888.00 2013-06-02 18:44:46.250 153 12570.92 128.15 54845.88 88888.00 2013-06-02 18:44:46.375 153 12570.92 128.12 54845.88 88888.00 2013-06-02 18:44:46.500 153 12570.92 128.18 54845.88 88888.00 2013-06-02 18:44:46.625 153 12570.83 128.10 54845.80 88888.00 2013-06-02 18:44:46.750 153 12570.83 128.12 54845.80 88888.00 2013-06-02 18:44:46.875 153 12570.85 128.18 54845.80 88888.00 2013-06-02 18:44:47.000 153 12570.80 128.18 54845.78 88888.00 2013-06-02 18:44:47.125 153 12570.75 128.15 54845.80 88888.00 2013-06-02 18:44:47.250 153 12570.67 128.18 54845.82 88888.00 2013-06-02 18:44:47.375 153 12570.62 128.25 54845.88 88888.00 2013-06-02 18:44:47.500 153 12570.62 128.30 54845.88 88888.00 2013-06-02 18:44:47.625 153 12570.60 128.28 54845.85 88888.00 2013-06-02 18:44:47.750 153 12570.60 128.25 54845.85 88888.00 2013-06-02 18:44:47.875 153 12570.58 128.20 54845.82 88888.00 2013-06-02 18:44:48.000 153 12570.55 128.20 54845.82 88888.00 2013-06-02 18:44:48.125 153 12570.55 128.28 54845.82 88888.00 2013-06-02 18:44:48.250 153 12570.45 128.22 54845.82 88888.00 2013-06-02 18:44:48.375 153 12570.52 128.30 54845.88 88888.00 2013-06-02 18:44:48.500 153 12570.45 128.32 54845.90 88888.00 2013-06-02 18:44:48.625 153 12570.35 128.32 54845.85 88888.00 2013-06-02 18:44:48.750 153 12570.38 128.35 54845.88 88888.00 2013-06-02 18:44:48.875 153 12570.38 128.38 54845.85 88888.00 2013-06-02 18:44:49.000 153 12570.35 128.35 54845.82 88888.00 2013-06-02 18:44:49.125 153 12570.27 128.35 54845.85 88888.00 2013-06-02 18:44:49.250 153 12570.17 128.32 54845.82 88888.00 2013-06-02 18:44:49.375 153 12570.17 128.32 54845.82 88888.00 2013-06-02 18:44:49.500 153 12570.17 128.35 54845.88 88888.00 2013-06-02 18:44:49.625 153 12570.20 128.40 54845.88 88888.00 2013-06-02 18:44:49.750 153 12570.10 128.35 54845.82 88888.00 2013-06-02 18:44:49.875 153 12569.98 128.25 54845.78 88888.00 2013-06-02 18:44:50.000 153 12569.98 128.35 54845.88 88888.00 2013-06-02 18:44:50.125 153 12570.05 128.47 54845.90 88888.00 2013-06-02 18:44:50.250 153 12570.00 128.40 54845.85 88888.00 2013-06-02 18:44:50.375 153 12569.98 128.35 54845.82 88888.00 2013-06-02 18:44:50.500 153 12569.95 128.35 54845.88 88888.00 2013-06-02 18:44:50.625 153 12570.00 128.43 54845.90 88888.00 2013-06-02 18:44:50.750 153 12570.00 128.43 54845.90 88888.00 2013-06-02 18:44:50.875 153 12569.98 128.43 54845.85 88888.00 2013-06-02 18:44:51.000 153 12569.90 128.43 54845.85 88888.00 2013-06-02 18:44:51.125 153 12569.88 128.43 54845.90 88888.00 2013-06-02 18:44:51.250 153 12569.88 128.40 54845.90 88888.00 2013-06-02 18:44:51.375 153 12569.90 128.43 54845.88 88888.00 2013-06-02 18:44:51.500 153 12569.85 128.43 54845.88 88888.00 2013-06-02 18:44:51.625 153 12569.85 128.45 54845.88 88888.00 2013-06-02 18:44:51.750 153 12569.75 128.45 54845.85 88888.00 2013-06-02 18:44:51.875 153 12569.73 128.43 54845.85 88888.00 2013-06-02 18:44:52.000 153 12569.77 128.43 54845.85 88888.00 2013-06-02 18:44:52.125 153 12569.77 128.50 54845.93 88888.00 2013-06-02 18:44:52.250 153 12569.73 128.47 54845.93 88888.00 2013-06-02 18:44:52.375 153 12569.67 128.50 54845.93 88888.00 2013-06-02 18:44:52.500 153 12569.70 128.50 54845.88 88888.00 2013-06-02 18:44:52.625 153 12569.60 128.45 54845.85 88888.00 2013-06-02 18:44:52.750 153 12569.58 128.45 54845.82 88888.00 2013-06-02 18:44:52.875 153 12569.60 128.43 54845.78 88888.00 2013-06-02 18:44:53.000 153 12569.60 128.43 54845.82 88888.00 2013-06-02 18:44:53.125 153 12569.58 128.45 54845.85 88888.00 2013-06-02 18:44:53.250 153 12569.58 128.50 54845.88 88888.00 2013-06-02 18:44:53.375 153 12569.58 128.53 54845.88 88888.00 2013-06-02 18:44:53.500 153 12569.50 128.53 54845.85 88888.00 2013-06-02 18:44:53.625 153 12569.45 128.50 54845.88 88888.00 2013-06-02 18:44:53.750 153 12569.42 128.53 54845.88 88888.00 2013-06-02 18:44:53.875 153 12569.50 128.53 54845.88 88888.00 2013-06-02 18:44:54.000 153 12569.40 128.47 54845.82 88888.00 2013-06-02 18:44:54.125 153 12569.35 128.43 54845.80 88888.00 2013-06-02 18:44:54.250 153 12569.33 128.45 54845.82 88888.00 2013-06-02 18:44:54.375 153 12569.38 128.50 54845.88 88888.00 2013-06-02 18:44:54.500 153 12569.38 128.53 54845.85 88888.00 2013-06-02 18:44:54.625 153 12569.27 128.47 54845.82 88888.00 2013-06-02 18:44:54.750 153 12569.27 128.53 54845.82 88888.00 2013-06-02 18:44:54.875 153 12569.25 128.53 54845.85 88888.00 2013-06-02 18:44:55.000 153 12569.23 128.50 54845.85 88888.00 2013-06-02 18:44:55.125 153 12569.23 128.50 54845.85 88888.00 2013-06-02 18:44:55.250 153 12569.23 128.53 54845.90 88888.00 2013-06-02 18:44:55.375 153 12569.20 128.55 54845.88 88888.00 2013-06-02 18:44:55.500 153 12569.17 128.50 54845.82 88888.00 2013-06-02 18:44:55.625 153 12569.15 128.50 54845.82 88888.00 2013-06-02 18:44:55.750 153 12569.10 128.53 54845.82 88888.00 2013-06-02 18:44:55.875 153 12569.10 128.55 54845.85 88888.00 2013-06-02 18:44:56.000 153 12569.05 128.53 54845.78 88888.00 2013-06-02 18:44:56.125 153 12568.95 128.47 54845.78 88888.00 2013-06-02 18:44:56.250 153 12568.98 128.45 54845.80 88888.00 2013-06-02 18:44:56.375 153 12569.10 128.53 54845.82 88888.00 2013-06-02 18:44:56.500 153 12569.15 128.57 54845.82 88888.00 2013-06-02 18:44:56.625 153 12569.10 128.57 54845.82 88888.00 2013-06-02 18:44:56.750 153 12569.00 128.55 54845.82 88888.00 2013-06-02 18:44:56.875 153 12568.95 128.57 54845.82 88888.00 2013-06-02 18:44:57.000 153 12568.92 128.57 54845.85 88888.00 2013-06-02 18:44:57.125 153 12569.00 128.60 54845.88 88888.00 2013-06-02 18:44:57.250 153 12568.95 128.53 54845.85 88888.00 2013-06-02 18:44:57.375 153 12568.80 128.53 54845.80 88888.00 2013-06-02 18:44:57.500 153 12568.77 128.57 54845.85 88888.00 2013-06-02 18:44:57.625 153 12568.80 128.57 54845.85 88888.00 2013-06-02 18:44:57.750 153 12568.80 128.57 54845.82 88888.00 2013-06-02 18:44:57.875 153 12568.77 128.57 54845.80 88888.00 2013-06-02 18:44:58.000 153 12568.77 128.55 54845.78 88888.00 2013-06-02 18:44:58.125 153 12568.73 128.50 54845.78 88888.00 2013-06-02 18:44:58.250 153 12568.70 128.55 54845.80 88888.00 2013-06-02 18:44:58.375 153 12568.70 128.55 54845.78 88888.00 2013-06-02 18:44:58.500 153 12568.73 128.55 54845.78 88888.00 2013-06-02 18:44:58.625 153 12568.77 128.60 54845.80 88888.00 2013-06-02 18:44:58.750 153 12568.77 128.60 54845.82 88888.00 2013-06-02 18:44:58.875 153 12568.75 128.62 54845.82 88888.00 2013-06-02 18:44:59.000 153 12568.73 128.60 54845.80 88888.00 2013-06-02 18:44:59.125 153 12568.75 128.57 54845.80 88888.00 2013-06-02 18:44:59.250 153 12568.80 128.60 54845.82 88888.00 2013-06-02 18:44:59.375 153 12568.75 128.65 54845.82 88888.00 2013-06-02 18:44:59.500 153 12568.73 128.65 54845.80 88888.00 2013-06-02 18:44:59.625 153 12568.67 128.65 54845.75 88888.00 2013-06-02 18:44:59.750 153 12568.73 128.65 54845.78 88888.00 2013-06-02 18:44:59.875 153 12568.75 128.70 54845.82 88888.00 2013-06-02 18:45:00.000 153 12568.65 128.70 54845.80 88888.00 2013-06-02 18:45:00.125 153 12568.60 128.70 54845.80 88888.00 2013-06-02 18:45:00.250 153 12568.52 128.65 54845.72 88888.00 2013-06-02 18:45:00.375 153 12568.42 128.60 54845.65 88888.00 2013-06-02 18:45:00.500 153 12568.42 128.62 54845.68 88888.00 2013-06-02 18:45:00.625 153 12568.48 128.72 54845.72 88888.00 2013-06-02 18:45:00.750 153 12568.52 128.75 54845.70 88888.00 2013-06-02 18:45:00.875 153 12568.48 128.75 54845.72 88888.00 2013-06-02 18:45:01.000 153 12568.42 128.78 54845.72 88888.00 2013-06-02 18:45:01.125 153 12568.40 128.80 54845.78 88888.00 2013-06-02 18:45:01.250 153 12568.38 128.80 54845.75 88888.00 2013-06-02 18:45:01.375 153 12568.40 128.80 54845.72 88888.00 2013-06-02 18:45:01.500 153 12568.40 128.80 54845.75 88888.00 2013-06-02 18:45:01.625 153 12568.38 128.80 54845.78 88888.00 2013-06-02 18:45:01.750 153 12568.35 128.80 54845.75 88888.00 2013-06-02 18:45:01.875 153 12568.35 128.82 54845.75 88888.00 2013-06-02 18:45:02.000 153 12568.33 128.82 54845.72 88888.00 2013-06-02 18:45:02.125 153 12568.27 128.78 54845.70 88888.00 2013-06-02 18:45:02.250 153 12568.17 128.75 54845.70 88888.00 2013-06-02 18:45:02.375 153 12568.17 128.85 54845.78 88888.00 2013-06-02 18:45:02.500 153 12568.20 128.88 54845.78 88888.00 2013-06-02 18:45:02.625 153 12568.15 128.88 54845.75 88888.00 2013-06-02 18:45:02.750 153 12568.08 128.88 54845.72 88888.00 2013-06-02 18:45:02.875 153 12568.00 128.85 54845.70 88888.00 2013-06-02 18:45:03.000 153 12568.00 128.90 54845.75 88888.00 2013-06-02 18:45:03.125 153 12568.00 128.95 54845.80 88888.00 2013-06-02 18:45:03.250 153 12568.00 128.95 54845.80 88888.00 2013-06-02 18:45:03.375 153 12568.05 129.00 54845.82 88888.00 2013-06-02 18:45:03.500 153 12567.98 128.95 54845.75 88888.00 2013-06-02 18:45:03.625 153 12567.95 128.95 54845.75 88888.00 2013-06-02 18:45:03.750 153 12567.90 129.00 54845.72 88888.00 2013-06-02 18:45:03.875 153 12567.88 128.97 54845.72 88888.00 2013-06-02 18:45:04.000 153 12567.85 128.95 54845.70 88888.00 2013-06-02 18:45:04.125 153 12567.85 128.95 54845.72 88888.00 2013-06-02 18:45:04.250 153 12567.77 128.97 54845.72 88888.00 2013-06-02 18:45:04.375 153 12567.70 128.97 54845.70 88888.00 2013-06-02 18:45:04.500 153 12567.73 128.97 54845.75 88888.00 2013-06-02 18:45:04.625 153 12567.67 129.00 54845.75 88888.00 2013-06-02 18:45:04.750 153 12567.65 128.97 54845.72 88888.00 2013-06-02 18:45:04.875 153 12567.65 129.03 54845.75 88888.00 2013-06-02 18:45:05.000 153 12567.60 129.03 54845.75 88888.00 2013-06-02 18:45:05.125 153 12567.62 129.00 54845.75 88888.00 2013-06-02 18:45:05.250 153 12567.52 128.97 54845.75 88888.00 2013-06-02 18:45:05.375 153 12567.40 128.93 54845.75 88888.00 2013-06-02 18:45:05.500 153 12567.38 128.95 54845.80 88888.00 2013-06-02 18:45:05.625 153 12567.38 129.00 54845.80 88888.00 2013-06-02 18:45:05.750 153 12567.40 129.00 54845.80 88888.00 2013-06-02 18:45:05.875 153 12567.30 129.00 54845.78 88888.00 2013-06-02 18:45:06.000 153 12567.27 129.00 54845.80 88888.00 2013-06-02 18:45:06.125 153 12567.25 129.03 54845.85 88888.00 2013-06-02 18:45:06.250 153 12567.15 129.03 54845.82 88888.00 2013-06-02 18:45:06.375 153 12567.17 129.05 54845.82 88888.00 2013-06-02 18:45:06.500 153 12567.15 129.00 54845.82 88888.00 2013-06-02 18:45:06.625 153 12567.12 129.00 54845.88 88888.00 2013-06-02 18:45:06.750 153 12567.08 129.03 54845.88 88888.00 2013-06-02 18:45:06.875 153 12566.92 128.97 54845.88 88888.00 2013-06-02 18:45:07.000 153 12566.83 128.95 54845.85 88888.00 2013-06-02 18:45:07.125 153 12566.77 128.93 54845.82 88888.00 2013-06-02 18:45:07.250 153 12566.73 128.93 54845.85 88888.00 2013-06-02 18:45:07.375 153 12566.75 128.97 54845.88 88888.00 2013-06-02 18:45:07.500 153 12566.67 128.93 54845.85 88888.00 2013-06-02 18:45:07.625 153 12566.65 128.90 54845.85 88888.00 2013-06-02 18:45:07.750 153 12566.67 128.93 54845.88 88888.00 2013-06-02 18:45:07.875 153 12566.65 128.95 54845.90 88888.00 2013-06-02 18:45:08.000 153 12566.58 128.97 54845.95 88888.00 2013-06-02 18:45:08.125 153 12566.50 129.00 54846.00 88888.00 2013-06-02 18:45:08.250 153 12566.42 129.03 54845.95 88888.00 2013-06-02 18:45:08.375 153 12566.38 128.97 54845.97 88888.00 2013-06-02 18:45:08.500 153 12566.33 129.00 54845.93 88888.00 2013-06-02 18:45:08.625 153 12566.23 128.95 54845.95 88888.00 2013-06-02 18:45:08.750 153 12566.17 129.00 54845.97 88888.00 2013-06-02 18:45:08.875 153 12566.12 129.05 54846.03 88888.00 2013-06-02 18:45:09.000 153 12566.05 129.00 54846.00 88888.00 2013-06-02 18:45:09.125 153 12565.98 128.97 54845.97 88888.00 2013-06-02 18:45:09.250 153 12565.85 129.00 54846.00 88888.00 2013-06-02 18:45:09.375 153 12565.83 129.03 54845.97 88888.00 2013-06-02 18:45:09.500 153 12565.73 128.95 54845.95 88888.00 2013-06-02 18:45:09.625 153 12565.70 128.93 54845.97 88888.00 2013-06-02 18:45:09.750 153 12565.67 128.93 54846.00 88888.00 2013-06-02 18:45:09.875 153 12565.65 128.95 54846.03 88888.00 2013-06-02 18:45:10.000 153 12565.60 128.93 54846.00 88888.00 2013-06-02 18:45:10.125 153 12565.52 128.90 54846.03 88888.00 2013-06-02 18:45:10.250 153 12565.40 128.93 54846.03 88888.00 2013-06-02 18:45:10.375 153 12565.38 128.95 54846.05 88888.00 2013-06-02 18:45:10.500 153 12565.25 128.97 54846.05 88888.00 2013-06-02 18:45:10.625 153 12565.17 128.97 54846.05 88888.00 2013-06-02 18:45:10.750 153 12565.15 128.97 54846.05 88888.00 2013-06-02 18:45:10.875 153 12565.12 128.95 54846.03 88888.00 2013-06-02 18:45:11.000 153 12565.10 129.00 54846.05 88888.00 2013-06-02 18:45:11.125 153 12565.02 128.97 54846.05 88888.00 2013-06-02 18:45:11.250 153 12564.90 129.00 54846.05 88888.00 2013-06-02 18:45:11.375 153 12564.83 128.97 54846.05 88888.00 2013-06-02 18:45:11.500 153 12564.73 128.95 54846.05 88888.00 2013-06-02 18:45:11.625 153 12564.60 128.93 54846.05 88888.00 2013-06-02 18:45:11.750 153 12564.52 128.95 54846.10 88888.00 2013-06-02 18:45:11.875 153 12564.50 128.97 54846.07 88888.00 2013-06-02 18:45:12.000 153 12564.48 129.05 54846.12 88888.00 2013-06-02 18:45:12.125 153 12564.45 129.03 54846.15 88888.00 2013-06-02 18:45:12.250 153 12564.27 129.00 54846.15 88888.00 2013-06-02 18:45:12.375 153 12564.25 129.03 54846.15 88888.00 2013-06-02 18:45:12.500 153 12564.20 129.05 54846.10 88888.00 2013-06-02 18:45:12.625 153 12564.08 128.97 54846.10 88888.00 2013-06-02 18:45:12.750 153 12564.02 129.03 54846.15 88888.00 2013-06-02 18:45:12.875 153 12563.98 129.07 54846.18 88888.00 2013-06-02 18:45:13.000 153 12563.98 129.07 54846.12 88888.00 2013-06-02 18:45:13.125 153 12563.88 129.05 54846.12 88888.00 2013-06-02 18:45:13.250 153 12563.73 129.05 54846.12 88888.00 2013-06-02 18:45:13.375 153 12563.73 129.07 54846.15 88888.00 2013-06-02 18:45:13.500 153 12563.70 129.07 54846.15 88888.00 2013-06-02 18:45:13.625 153 12563.60 129.07 54846.18 88888.00 2013-06-02 18:45:13.750 153 12563.52 129.10 54846.20 88888.00 2013-06-02 18:45:13.875 153 12563.48 129.15 54846.25 88888.00 2013-06-02 18:45:14.000 153 12563.40 129.12 54846.22 88888.00 2013-06-02 18:45:14.125 153 12563.33 129.10 54846.22 88888.00 2013-06-02 18:45:14.250 153 12563.25 129.10 54846.25 88888.00 2013-06-02 18:45:14.375 153 12563.23 129.12 54846.25 88888.00 2013-06-02 18:45:14.500 153 12563.17 129.15 54846.25 88888.00 2013-06-02 18:45:14.625 153 12563.10 129.12 54846.25 88888.00 2013-06-02 18:45:14.750 153 12563.08 129.15 54846.28 88888.00 2013-06-02 18:45:14.875 153 12563.00 129.20 54846.28 88888.00 2013-06-02 18:45:15.000 153 12562.85 129.20 54846.28 88888.00 2013-06-02 18:45:15.125 153 12562.77 129.20 54846.28 88888.00 2013-06-02 18:45:15.250 153 12562.67 129.18 54846.30 88888.00 2013-06-02 18:45:15.375 153 12562.60 129.20 54846.30 88888.00 2013-06-02 18:45:15.500 153 12562.45 129.22 54846.28 88888.00 2013-06-02 18:45:15.625 153 12562.38 129.20 54846.30 88888.00 2013-06-02 18:45:15.750 153 12562.33 129.22 54846.32 88888.00 2013-06-02 18:45:15.875 153 12562.30 129.28 54846.35 88888.00 2013-06-02 18:45:16.000 153 12562.25 129.25 54846.35 88888.00 2013-06-02 18:45:16.125 153 12562.15 129.28 54846.35 88888.00 2013-06-02 18:45:16.250 153 12562.05 129.25 54846.32 88888.00 2013-06-02 18:45:16.375 153 12562.02 129.25 54846.32 88888.00 2013-06-02 18:45:16.500 153 12561.98 129.32 54846.35 88888.00 2013-06-02 18:45:16.625 153 12561.88 129.35 54846.35 88888.00 2013-06-02 18:45:16.750 153 12561.75 129.35 54846.38 88888.00 2013-06-02 18:45:16.875 153 12561.70 129.35 54846.40 88888.00 2013-06-02 18:45:17.000 153 12561.67 129.38 54846.43 88888.00 2013-06-02 18:45:17.125 153 12561.60 129.35 54846.43 88888.00 2013-06-02 18:45:17.250 153 12561.45 129.30 54846.38 88888.00 2013-06-02 18:45:17.375 153 12561.45 129.35 54846.40 88888.00 2013-06-02 18:45:17.500 153 12561.38 129.38 54846.40 88888.00 2013-06-02 18:45:17.625 153 12561.27 129.38 54846.43 88888.00 2013-06-02 18:45:17.750 153 12561.25 129.40 54846.45 88888.00 2013-06-02 18:45:17.875 153 12561.17 129.38 54846.43 88888.00 2013-06-02 18:45:18.000 153 12561.05 129.38 54846.40 88888.00 2013-06-02 18:45:18.125 153 12560.92 129.40 54846.43 88888.00 2013-06-02 18:45:18.250 153 12560.90 129.43 54846.45 88888.00 2013-06-02 18:45:18.375 153 12560.88 129.45 54846.43 88888.00 2013-06-02 18:45:18.500 153 12560.83 129.43 54846.43 88888.00 2013-06-02 18:45:18.625 153 12560.73 129.40 54846.40 88888.00 2013-06-02 18:45:18.750 153 12560.65 129.43 54846.40 88888.00 2013-06-02 18:45:18.875 153 12560.60 129.47 54846.45 88888.00 2013-06-02 18:45:19.000 153 12560.58 129.53 54846.45 88888.00 2013-06-02 18:45:19.125 153 12560.52 129.55 54846.50 88888.00 2013-06-02 18:45:19.250 153 12560.45 129.55 54846.53 88888.00 2013-06-02 18:45:19.375 153 12560.38 129.57 54846.50 88888.00 2013-06-02 18:45:19.500 153 12560.27 129.57 54846.47 88888.00 2013-06-02 18:45:19.625 153 12560.20 129.55 54846.47 88888.00 2013-06-02 18:45:19.750 153 12560.15 129.57 54846.47 88888.00 2013-06-02 18:45:19.875 153 12560.10 129.65 54846.53 88888.00 2013-06-02 18:45:20.000 153 12560.08 129.65 54846.50 88888.00 2013-06-02 18:45:20.125 153 12559.98 129.62 54846.47 88888.00 2013-06-02 18:45:20.250 153 12559.85 129.65 54846.50 88888.00 2013-06-02 18:45:20.375 153 12559.83 129.68 54846.53 88888.00 2013-06-02 18:45:20.500 153 12559.83 129.75 54846.53 88888.00 2013-06-02 18:45:20.625 153 12559.75 129.75 54846.55 88888.00 2013-06-02 18:45:20.750 153 12559.67 129.75 54846.55 88888.00 2013-06-02 18:45:20.875 153 12559.58 129.75 54846.57 88888.00 2013-06-02 18:45:21.000 153 12559.48 129.78 54846.57 88888.00 2013-06-02 18:45:21.125 153 12559.38 129.80 54846.57 88888.00 2013-06-02 18:45:21.250 153 12559.30 129.75 54846.57 88888.00 2013-06-02 18:45:21.375 153 12559.23 129.78 54846.57 88888.00 2013-06-02 18:45:21.500 153 12559.17 129.82 54846.57 88888.00 2013-06-02 18:45:21.625 153 12559.15 129.85 54846.60 88888.00 2013-06-02 18:45:21.750 153 12559.08 129.88 54846.60 88888.00 2013-06-02 18:45:21.875 153 12558.98 129.88 54846.62 88888.00 2013-06-02 18:45:22.000 153 12558.92 129.88 54846.62 88888.00 2013-06-02 18:45:22.125 153 12558.85 129.93 54846.68 88888.00 2013-06-02 18:45:22.250 153 12558.67 129.90 54846.68 88888.00 2013-06-02 18:45:22.375 153 12558.60 129.88 54846.62 88888.00 2013-06-02 18:45:22.500 153 12558.60 129.88 54846.60 88888.00 2013-06-02 18:45:22.625 153 12558.58 129.88 54846.60 88888.00 2013-06-02 18:45:22.750 153 12558.45 129.93 54846.65 88888.00 2013-06-02 18:45:22.875 153 12558.40 129.97 54846.70 88888.00 2013-06-02 18:45:23.000 153 12558.27 129.93 54846.65 88888.00 2013-06-02 18:45:23.125 153 12558.20 129.93 54846.62 88888.00 2013-06-02 18:45:23.250 153 12558.20 129.97 54846.65 88888.00 2013-06-02 18:45:23.375 153 12558.20 129.95 54846.65 88888.00 2013-06-02 18:45:23.500 153 12558.15 129.97 54846.68 88888.00 2013-06-02 18:45:23.625 153 12558.10 130.00 54846.68 88888.00 2013-06-02 18:45:23.750 153 12557.98 130.00 54846.68 88888.00 2013-06-02 18:45:23.875 153 12557.92 130.00 54846.70 88888.00 2013-06-02 18:45:24.000 153 12557.90 130.03 54846.68 88888.00 2013-06-02 18:45:24.125 153 12557.88 130.00 54846.70 88888.00 2013-06-02 18:45:24.250 153 12557.73 129.95 54846.68 88888.00 2013-06-02 18:45:24.375 153 12557.62 129.97 54846.70 88888.00 2013-06-02 18:45:24.500 153 12557.55 130.00 54846.70 88888.00 2013-06-02 18:45:24.625 153 12557.52 130.00 54846.72 88888.00 2013-06-02 18:45:24.750 153 12557.40 130.05 54846.72 88888.00 2013-06-02 18:45:24.875 153 12557.35 130.05 54846.75 88888.00 2013-06-02 18:45:25.000 153 12557.23 130.00 54846.72 88888.00 2013-06-02 18:45:25.125 153 12557.15 130.00 54846.75 88888.00 2013-06-02 18:45:25.250 153 12557.12 130.05 54846.78 88888.00 2013-06-02 18:45:25.375 153 12557.12 130.07 54846.78 88888.00 2013-06-02 18:45:25.500 153 12557.15 130.15 54846.78 88888.00 2013-06-02 18:45:25.625 153 12557.05 130.12 54846.80 88888.00 2013-06-02 18:45:25.750 153 12556.95 130.10 54846.80 88888.00 2013-06-02 18:45:25.875 153 12556.88 130.12 54846.85 88888.00 2013-06-02 18:45:26.000 153 12556.80 130.10 54846.82 88888.00 2013-06-02 18:45:26.125 153 12556.75 130.05 54846.80 88888.00 2013-06-02 18:45:26.250 153 12556.58 130.00 54846.80 88888.00 2013-06-02 18:45:26.375 153 12556.48 129.97 54846.75 88888.00 2013-06-02 18:45:26.500 153 12556.40 130.00 54846.80 88888.00 2013-06-02 18:45:26.625 153 12556.30 130.05 54846.80 88888.00 2013-06-02 18:45:26.750 153 12556.20 130.05 54846.80 88888.00 2013-06-02 18:45:26.875 153 12556.17 130.03 54846.80 88888.00 2013-06-02 18:45:27.000 153 12556.05 130.03 54846.80 88888.00 2013-06-02 18:45:27.125 153 12555.98 130.05 54846.82 88888.00 2013-06-02 18:45:27.250 153 12555.92 130.10 54846.85 88888.00 2013-06-02 18:45:27.375 153 12555.95 130.12 54846.88 88888.00 2013-06-02 18:45:27.500 153 12555.88 130.12 54846.88 88888.00 2013-06-02 18:45:27.625 153 12555.85 130.12 54846.90 88888.00 2013-06-02 18:45:27.750 153 12555.83 130.12 54846.88 88888.00 2013-06-02 18:45:27.875 153 12555.67 130.07 54846.88 88888.00 2013-06-02 18:45:28.000 153 12555.52 130.03 54846.85 88888.00 2013-06-02 18:45:28.125 153 12555.45 130.03 54846.85 88888.00 2013-06-02 18:45:28.250 153 12555.40 130.03 54846.85 88888.00 2013-06-02 18:45:28.375 153 12555.42 130.10 54846.88 88888.00 2013-06-02 18:45:28.500 153 12555.33 130.10 54846.88 88888.00 2013-06-02 18:45:28.625 153 12555.27 130.12 54846.88 88888.00 2013-06-02 18:45:28.750 153 12555.17 130.15 54846.88 88888.00 2013-06-02 18:45:28.875 153 12555.10 130.12 54846.88 88888.00 2013-06-02 18:45:29.000 153 12555.00 130.10 54846.88 88888.00 2013-06-02 18:45:29.125 153 12554.88 130.07 54846.82 88888.00 2013-06-02 18:45:29.250 153 12554.80 130.03 54846.82 88888.00 2013-06-02 18:45:29.375 153 12554.77 130.07 54846.85 88888.00 2013-06-02 18:45:29.500 153 12554.75 130.10 54846.85 88888.00 2013-06-02 18:45:29.625 153 12554.67 130.10 54846.88 88888.00 2013-06-02 18:45:29.750 153 12554.65 130.07 54846.85 88888.00 2013-06-02 18:45:29.875 153 12554.62 130.10 54846.85 88888.00 2013-06-02 18:45:30.000 153 12554.58 130.07 54846.82 88888.00 2013-06-02 18:45:30.125 153 12554.55 130.12 54846.88 88888.00 2013-06-02 18:45:30.250 153 12554.45 130.12 54846.88 88888.00 2013-06-02 18:45:30.375 153 12554.30 130.10 54846.82 88888.00 2013-06-02 18:45:30.500 153 12554.20 130.07 54846.80 88888.00 2013-06-02 18:45:30.625 153 12554.17 130.07 54846.82 88888.00 2013-06-02 18:45:30.750 153 12554.17 130.10 54846.82 88888.00 2013-06-02 18:45:30.875 153 12554.08 130.07 54846.80 88888.00 2013-06-02 18:45:31.000 153 12554.02 130.07 54846.80 88888.00 2013-06-02 18:45:31.125 153 12553.98 130.10 54846.80 88888.00 2013-06-02 18:45:31.250 153 12553.83 130.12 54846.82 88888.00 2013-06-02 18:45:31.375 153 12553.90 130.20 54846.88 88888.00 2013-06-02 18:45:31.500 153 12553.95 130.25 54846.90 88888.00 2013-06-02 18:45:31.625 153 12553.90 130.20 54846.90 88888.00 2013-06-02 18:45:31.750 153 12553.85 130.22 54846.88 88888.00 2013-06-02 18:45:31.875 153 12553.70 130.25 54846.90 88888.00 2013-06-02 18:45:32.000 153 12553.62 130.28 54846.90 88888.00 2013-06-02 18:45:32.125 153 12553.55 130.22 54846.85 88888.00 2013-06-02 18:45:32.250 153 12553.50 130.25 54846.85 88888.00 2013-06-02 18:45:32.375 153 12553.48 130.28 54846.80 88888.00 2013-06-02 18:45:32.500 153 12553.45 130.30 54846.82 88888.00 2013-06-02 18:45:32.625 153 12553.48 130.30 54846.82 88888.00 2013-06-02 18:45:32.750 153 12553.40 130.30 54846.80 88888.00 2013-06-02 18:45:32.875 153 12553.30 130.28 54846.75 88888.00 2013-06-02 18:45:33.000 153 12553.25 130.32 54846.72 88888.00 2013-06-02 18:45:33.125 153 12553.17 130.32 54846.72 88888.00 2013-06-02 18:45:33.250 153 12553.10 130.35 54846.80 88888.00 2013-06-02 18:45:33.375 153 12553.08 130.40 54846.78 88888.00 2013-06-02 18:45:33.500 153 12553.00 130.40 54846.78 88888.00 2013-06-02 18:45:33.625 153 12552.92 130.40 54846.75 88888.00 2013-06-02 18:45:33.750 153 12552.85 130.38 54846.75 88888.00 2013-06-02 18:45:33.875 153 12552.85 130.43 54846.72 88888.00 2013-06-02 18:45:34.000 153 12552.83 130.45 54846.72 88888.00 2013-06-02 18:45:34.125 153 12552.83 130.47 54846.70 88888.00 2013-06-02 18:45:34.250 153 12552.77 130.50 54846.70 88888.00 2013-06-02 18:45:34.375 153 12552.75 130.50 54846.72 88888.00 2013-06-02 18:45:34.500 153 12552.70 130.55 54846.70 88888.00 2013-06-02 18:45:34.625 153 12552.65 130.55 54846.72 88888.00 2013-06-02 18:45:34.750 153 12552.65 130.60 54846.72 88888.00 2013-06-02 18:45:34.875 153 12552.60 130.60 54846.68 88888.00 2013-06-02 18:45:35.000 153 12552.52 130.62 54846.65 88888.00 2013-06-02 18:45:35.125 153 12552.48 130.65 54846.65 88888.00 2013-06-02 18:45:35.250 153 12552.40 130.60 54846.57 88888.00 2013-06-02 18:45:35.375 153 12552.35 130.62 54846.55 88888.00 2013-06-02 18:45:35.500 153 12552.38 130.72 54846.62 88888.00 2013-06-02 18:45:35.625 153 12552.38 130.78 54846.60 88888.00 2013-06-02 18:45:35.750 153 12552.35 130.78 54846.57 88888.00 2013-06-02 18:45:35.875 153 12552.30 130.78 54846.53 88888.00 2013-06-02 18:45:36.000 153 12552.30 130.75 54846.50 88888.00 2013-06-02 18:45:36.125 153 12552.35 130.80 54846.53 88888.00 2013-06-02 18:45:36.250 153 12552.30 130.85 54846.55 88888.00 2013-06-02 18:45:36.375 153 12552.30 130.93 54846.55 88888.00 2013-06-02 18:45:36.500 153 12552.25 130.90 54846.55 88888.00 2013-06-02 18:45:36.625 153 12552.23 130.90 54846.47 88888.00 2013-06-02 18:45:36.750 153 12552.30 131.00 54846.50 88888.00 2013-06-02 18:45:36.875 153 12552.33 131.03 54846.53 88888.00 2013-06-02 18:45:37.000 153 12552.25 131.07 54846.45 88888.00 2013-06-02 18:45:37.125 153 12552.17 131.07 54846.45 88888.00 2013-06-02 18:45:37.250 153 12552.15 131.10 54846.43 88888.00 2013-06-02 18:45:37.375 153 12552.15 131.12 54846.43 88888.00 2013-06-02 18:45:37.500 153 12552.12 131.12 54846.40 88888.00 2013-06-02 18:45:37.625 153 12552.17 131.18 54846.38 88888.00 2013-06-02 18:45:37.750 153 12552.23 131.22 54846.38 88888.00 2013-06-02 18:45:37.875 153 12552.25 131.25 54846.38 88888.00 2013-06-02 18:45:38.000 153 12552.20 131.25 54846.32 88888.00 2013-06-02 18:45:38.125 153 12552.23 131.30 54846.35 88888.00 2013-06-02 18:45:38.250 153 12552.17 131.38 54846.35 88888.00 2013-06-02 18:45:38.375 153 12552.20 131.40 54846.35 88888.00 2013-06-02 18:45:38.500 153 12552.25 131.43 54846.30 88888.00 2013-06-02 18:45:38.625 153 12552.25 131.45 54846.28 88888.00 2013-06-02 18:45:38.750 153 12552.25 131.47 54846.25 88888.00 2013-06-02 18:45:38.875 153 12552.33 131.55 54846.25 88888.00 2013-06-02 18:45:39.000 153 12552.40 131.57 54846.20 88888.00 2013-06-02 18:45:39.125 153 12552.38 131.55 54846.18 88888.00 2013-06-02 18:45:39.250 153 12552.35 131.60 54846.15 88888.00 2013-06-02 18:45:39.375 153 12552.45 131.70 54846.20 88888.00 2013-06-02 18:45:39.500 153 12552.48 131.70 54846.15 88888.00 2013-06-02 18:45:39.625 153 12552.48 131.70 54846.12 88888.00 2013-06-02 18:45:39.750 153 12552.42 131.68 54846.07 88888.00 2013-06-02 18:45:39.875 153 12552.42 131.68 54846.03 88888.00 2013-06-02 18:45:40.000 153 12552.50 131.72 54846.03 88888.00 2013-06-02 18:45:40.125 153 12552.62 131.82 54846.05 88888.00 2013-06-02 18:45:40.250 153 12552.67 131.90 54846.05 88888.00 2013-06-02 18:45:40.375 153 12552.67 131.93 54846.00 88888.00 2013-06-02 18:45:40.500 153 12552.62 131.97 54845.97 88888.00 2013-06-02 18:45:40.625 153 12552.62 131.97 54845.93 88888.00 2013-06-02 18:45:40.750 153 12552.58 131.97 54845.88 88888.00 2013-06-02 18:45:40.875 153 12552.67 131.97 54845.85 88888.00 2013-06-02 18:45:41.000 153 12552.67 132.00 54845.82 88888.00 2013-06-02 18:45:41.125 153 12552.67 132.05 54845.80 88888.00 2013-06-02 18:45:41.250 153 12552.67 132.10 54845.82 88888.00 2013-06-02 18:45:41.375 153 12552.70 132.07 54845.78 88888.00 2013-06-02 18:45:41.500 153 12552.70 132.07 54845.75 88888.00 2013-06-02 18:45:41.625 153 12552.75 132.20 54845.80 88888.00 2013-06-02 18:45:41.750 153 12552.83 132.30 54845.78 88888.00 2013-06-02 18:45:41.875 153 12552.88 132.28 54845.72 88888.00 2013-06-02 18:45:42.000 153 12552.85 132.25 54845.68 88888.00 2013-06-02 18:45:42.125 153 12552.85 132.25 54845.68 88888.00 2013-06-02 18:45:42.250 153 12552.88 132.32 54845.65 88888.00 2013-06-02 18:45:42.375 153 12552.92 132.38 54845.60 88888.00 2013-06-02 18:45:42.500 153 12552.92 132.40 54845.57 88888.00 2013-06-02 18:45:42.625 153 12553.00 132.40 54845.55 88888.00 2013-06-02 18:45:42.750 153 12553.05 132.43 54845.53 88888.00 2013-06-02 18:45:42.875 153 12553.05 132.45 54845.53 88888.00 2013-06-02 18:45:43.000 153 12553.10 132.47 54845.50 88888.00 2013-06-02 18:45:43.125 153 12553.12 132.47 54845.53 88888.00 2013-06-02 18:45:43.250 153 12553.15 132.53 54845.45 88888.00 2013-06-02 18:45:43.375 153 12553.20 132.55 54845.45 88888.00 2013-06-02 18:45:43.500 153 12553.23 132.65 54845.50 88888.00 2013-06-02 18:45:43.625 153 12553.25 132.70 54845.47 88888.00 2013-06-02 18:45:43.750 153 12553.23 132.70 54845.43 88888.00 2013-06-02 18:45:43.875 153 12553.20 132.70 54845.38 88888.00 2013-06-02 18:45:44.000 153 12553.30 132.75 54845.38 88888.00 2013-06-02 18:45:44.125 153 12553.33 132.75 54845.32 88888.00 2013-06-02 18:45:44.250 153 12553.30 132.70 54845.30 88888.00 2013-06-02 18:45:44.375 153 12553.40 132.78 54845.30 88888.00 2013-06-02 18:45:44.500 153 12553.42 132.80 54845.25 88888.00 2013-06-02 18:45:44.625 153 12553.38 132.78 54845.20 88888.00 2013-06-02 18:45:44.750 153 12553.40 132.82 54845.25 88888.00 2013-06-02 18:45:44.875 153 12553.48 132.88 54845.25 88888.00 2013-06-02 18:45:45.000 153 12553.50 132.88 54845.18 88888.00 2013-06-02 18:45:45.125 153 12553.45 132.82 54845.18 88888.00 2013-06-02 18:45:45.250 153 12553.40 132.82 54845.15 88888.00 2013-06-02 18:45:45.375 153 12553.45 132.85 54845.10 88888.00 2013-06-02 18:45:45.500 153 12553.48 132.85 54845.07 88888.00 2013-06-02 18:45:45.625 153 12553.50 132.88 54845.10 88888.00 2013-06-02 18:45:45.750 153 12553.50 132.88 54845.07 88888.00 2013-06-02 18:45:45.875 153 12553.50 132.93 54845.05 88888.00 2013-06-02 18:45:46.000 153 12553.55 132.95 54845.05 88888.00 2013-06-02 18:45:46.125 153 12553.58 132.95 54845.05 88888.00 2013-06-02 18:45:46.250 153 12553.58 132.93 54845.03 88888.00 2013-06-02 18:45:46.375 153 12553.58 132.93 54844.97 88888.00 2013-06-02 18:45:46.500 153 12553.65 132.97 54845.00 88888.00 2013-06-02 18:45:46.625 153 12553.65 132.97 54844.95 88888.00 2013-06-02 18:45:46.750 153 12553.52 132.97 54844.90 88888.00 2013-06-02 18:45:46.875 153 12553.50 132.95 54844.88 88888.00 2013-06-02 18:45:47.000 153 12553.55 132.93 54844.82 88888.00 2013-06-02 18:45:47.125 153 12553.58 133.00 54844.85 88888.00 2013-06-02 18:45:47.250 153 12553.60 133.03 54844.85 88888.00 2013-06-02 18:45:47.375 153 12553.67 133.07 54844.88 88888.00 2013-06-02 18:45:47.500 153 12553.67 133.10 54844.85 88888.00 2013-06-02 18:45:47.625 153 12553.67 133.12 54844.82 88888.00 2013-06-02 18:45:47.750 153 12553.67 133.12 54844.80 88888.00 2013-06-02 18:45:47.875 153 12553.62 133.15 54844.80 88888.00 2013-06-02 18:45:48.000 153 12553.65 133.10 54844.75 88888.00 2013-06-02 18:45:48.125 153 12553.65 133.10 54844.75 88888.00 2013-06-02 18:45:48.250 153 12553.65 133.07 54844.75 88888.00 2013-06-02 18:45:48.375 153 12553.67 133.18 54844.75 88888.00 2013-06-02 18:45:48.500 153 12553.60 133.15 54844.72 88888.00 2013-06-02 18:45:48.625 153 12553.62 133.15 54844.72 88888.00 2013-06-02 18:45:48.750 153 12553.62 133.18 54844.70 88888.00 2013-06-02 18:45:48.875 153 12553.60 133.15 54844.68 88888.00 2013-06-02 18:45:49.000 153 12553.62 133.18 54844.65 88888.00 2013-06-02 18:45:49.125 153 12553.65 133.12 54844.60 88888.00 2013-06-02 18:45:49.250 153 12553.70 133.18 54844.60 88888.00 2013-06-02 18:45:49.375 153 12553.70 133.20 54844.57 88888.00 2013-06-02 18:45:49.500 153 12553.70 133.22 54844.57 88888.00 2013-06-02 18:45:49.625 153 12553.70 133.22 54844.55 88888.00 2013-06-02 18:45:49.750 153 12553.70 133.22 54844.55 88888.00 2013-06-02 18:45:49.875 153 12553.67 133.25 54844.53 88888.00 2013-06-02 18:45:50.000 153 12553.73 133.32 54844.50 88888.00 2013-06-02 18:45:50.125 153 12553.77 133.32 54844.47 88888.00 2013-06-02 18:45:50.250 153 12553.70 133.25 54844.45 88888.00 2013-06-02 18:45:50.375 153 12553.65 133.28 54844.45 88888.00 2013-06-02 18:45:50.500 153 12553.67 133.35 54844.45 88888.00 2013-06-02 18:45:50.625 153 12553.67 133.35 54844.43 88888.00 2013-06-02 18:45:50.750 153 12553.67 133.40 54844.40 88888.00 2013-06-02 18:45:50.875 153 12553.70 133.40 54844.43 88888.00 2013-06-02 18:45:51.000 153 12553.73 133.40 54844.38 88888.00 2013-06-02 18:45:51.125 153 12553.77 133.40 54844.38 88888.00 2013-06-02 18:45:51.250 153 12553.73 133.38 54844.30 88888.00 2013-06-02 18:45:51.375 153 12553.75 133.43 54844.32 88888.00 2013-06-02 18:45:51.500 153 12553.77 133.47 54844.30 88888.00 2013-06-02 18:45:51.625 153 12553.83 133.50 54844.28 88888.00 2013-06-02 18:45:51.750 153 12553.83 133.50 54844.22 88888.00 2013-06-02 18:45:51.875 153 12553.70 133.50 54844.20 88888.00 2013-06-02 18:45:52.000 153 12553.67 133.50 54844.15 88888.00 2013-06-02 18:45:52.125 153 12553.75 133.50 54844.12 88888.00 2013-06-02 18:45:52.250 153 12553.73 133.53 54844.10 88888.00 2013-06-02 18:45:52.375 153 12553.73 133.55 54844.07 88888.00 2013-06-02 18:45:52.500 153 12553.80 133.60 54844.10 88888.00 2013-06-02 18:45:52.625 153 12553.90 133.60 54844.10 88888.00 2013-06-02 18:45:52.750 153 12553.90 133.60 54844.10 88888.00 2013-06-02 18:45:52.875 153 12553.90 133.62 54844.07 88888.00 2013-06-02 18:45:53.000 153 12553.90 133.62 54844.03 88888.00 2013-06-02 18:45:53.125 153 12553.98 133.65 54844.05 88888.00 2013-06-02 18:45:53.250 153 12553.90 133.60 54844.00 88888.00 2013-06-02 18:45:53.375 153 12553.90 133.60 54843.97 88888.00 2013-06-02 18:45:53.500 153 12553.90 133.57 54843.93 88888.00 2013-06-02 18:45:53.625 153 12553.92 133.62 54843.95 88888.00 2013-06-02 18:45:53.750 153 12553.90 133.68 54843.95 88888.00 2013-06-02 18:45:53.875 153 12553.92 133.72 54843.95 88888.00 2013-06-02 18:45:54.000 153 12553.95 133.75 54843.95 88888.00 2013-06-02 18:45:54.125 153 12553.90 133.75 54843.93 88888.00 2013-06-02 18:45:54.250 153 12553.88 133.72 54843.88 88888.00 2013-06-02 18:45:54.375 153 12553.98 133.75 54843.85 88888.00 2013-06-02 18:45:54.500 153 12554.10 133.78 54843.80 88888.00 2013-06-02 18:45:54.625 153 12554.10 133.78 54843.80 88888.00 2013-06-02 18:45:54.750 153 12554.08 133.85 54843.82 88888.00 2013-06-02 18:45:54.875 153 12554.05 133.85 54843.78 88888.00 2013-06-02 18:45:55.000 153 12554.05 133.93 54843.78 88888.00 2013-06-02 18:45:55.125 153 12554.05 133.95 54843.72 88888.00 2013-06-02 18:45:55.250 153 12554.08 133.88 54843.72 88888.00 2013-06-02 18:45:55.375 153 12554.08 133.93 54843.68 88888.00 2013-06-02 18:45:55.500 153 12554.17 134.03 54843.70 88888.00 2013-06-02 18:45:55.625 153 12554.23 134.05 54843.70 88888.00 2013-06-02 18:45:55.750 153 12554.17 134.03 54843.65 88888.00 2013-06-02 18:45:55.875 153 12554.25 134.05 54843.60 88888.00 2013-06-02 18:45:56.000 153 12554.30 134.05 54843.57 88888.00 2013-06-02 18:45:56.125 153 12554.30 134.07 54843.57 88888.00 2013-06-02 18:45:56.250 153 12554.30 134.07 54843.57 88888.00 2013-06-02 18:45:56.375 153 12554.35 134.15 54843.55 88888.00 2013-06-02 18:45:56.500 153 12554.35 134.18 54843.53 88888.00 2013-06-02 18:45:56.625 153 12554.38 134.22 54843.50 88888.00 2013-06-02 18:45:56.750 153 12554.42 134.25 54843.47 88888.00 2013-06-02 18:45:56.875 153 12554.40 134.20 54843.43 88888.00 2013-06-02 18:45:57.000 153 12554.42 134.25 54843.40 88888.00 2013-06-02 18:45:57.125 153 12554.42 134.38 54843.45 88888.00 2013-06-02 18:45:57.250 153 12554.42 134.43 54843.43 88888.00 2013-06-02 18:45:57.375 153 12554.42 134.40 54843.35 88888.00 2013-06-02 18:45:57.500 153 12554.48 134.43 54843.32 88888.00 2013-06-02 18:45:57.625 153 12554.50 134.45 54843.30 88888.00 2013-06-02 18:45:57.750 153 12554.48 134.40 54843.22 88888.00 2013-06-02 18:45:57.875 153 12554.50 134.45 54843.25 88888.00 2013-06-02 18:45:58.000 153 12554.62 134.55 54843.22 88888.00 2013-06-02 18:45:58.125 153 12554.67 134.57 54843.20 88888.00 2013-06-02 18:45:58.250 153 12554.60 134.57 54843.15 88888.00 2013-06-02 18:45:58.375 153 12554.58 134.62 54843.15 88888.00 2013-06-02 18:45:58.500 153 12554.67 134.70 54843.18 88888.00 2013-06-02 18:45:58.625 153 12554.73 134.70 54843.15 88888.00 2013-06-02 18:45:58.750 153 12554.75 134.70 54843.05 88888.00 2013-06-02 18:45:58.875 153 12554.80 134.75 54843.05 88888.00 2013-06-02 18:45:59.000 153 12554.80 134.80 54843.07 88888.00 2013-06-02 18:45:59.125 153 12554.77 134.88 54843.10 88888.00 2013-06-02 18:45:59.250 153 12554.77 134.85 54843.03 88888.00 2013-06-02 18:45:59.375 153 12554.80 134.88 54842.97 88888.00 2013-06-02 18:45:59.500 153 12554.77 134.93 54842.97 88888.00 2013-06-02 18:45:59.625 153 12554.77 134.93 54842.95 88888.00 2013-06-02 18:45:59.750 153 12554.83 135.00 54842.95 88888.00 2013-06-02 18:45:59.875 153 12554.83 135.05 54842.93 88888.00 2013-06-02 18:46:00.000 153 12554.75 135.05 54842.90 88888.00 2013-06-02 18:46:00.125 153 12554.67 135.12 54842.93 88888.00 2013-06-02 18:46:00.250 153 12554.77 135.20 54842.93 88888.00 2013-06-02 18:46:00.375 153 12554.85 135.28 54842.90 88888.00 2013-06-02 18:46:00.500 153 12554.88 135.28 54842.88 88888.00 2013-06-02 18:46:00.625 153 12554.88 135.30 54842.85 88888.00 2013-06-02 18:46:00.750 153 12554.83 135.35 54842.85 88888.00 2013-06-02 18:46:00.875 153 12554.85 135.40 54842.82 88888.00 2013-06-02 18:46:01.000 153 12554.90 135.47 54842.82 88888.00 2013-06-02 18:46:01.125 153 12554.95 135.55 54842.85 88888.00 2013-06-02 18:46:01.250 153 12554.88 135.57 54842.80 88888.00 2013-06-02 18:46:01.375 153 12554.88 135.60 54842.78 88888.00 2013-06-02 18:46:01.500 153 12554.83 135.65 54842.78 88888.00 2013-06-02 18:46:01.625 153 12554.85 135.70 54842.80 88888.00 2013-06-02 18:46:01.750 153 12554.83 135.72 54842.75 88888.00 2013-06-02 18:46:01.875 153 12554.80 135.75 54842.72 88888.00 2013-06-02 18:46:02.000 153 12554.70 135.78 54842.68 88888.00 2013-06-02 18:46:02.125 153 12554.65 135.82 54842.68 88888.00 2013-06-02 18:46:02.250 153 12554.70 135.90 54842.68 88888.00 2013-06-02 18:46:02.375 153 12554.77 136.03 54842.70 88888.00 2013-06-02 18:46:02.500 153 12554.73 136.07 54842.70 88888.00 2013-06-02 18:46:02.625 153 12554.65 136.12 54842.68 88888.00 2013-06-02 18:46:02.750 153 12554.62 136.12 54842.65 88888.00 2013-06-02 18:46:02.875 153 12554.58 136.18 54842.65 88888.00 2013-06-02 18:46:03.000 153 12554.52 136.20 54842.55 88888.00 2013-06-02 18:46:03.125 153 12554.42 136.20 54842.53 88888.00 2013-06-02 18:46:03.250 153 12554.38 136.28 54842.55 88888.00 2013-06-02 18:46:03.375 153 12554.45 136.40 54842.60 88888.00 2013-06-02 18:46:03.500 153 12554.48 136.43 54842.57 88888.00 2013-06-02 18:46:03.625 153 12554.38 136.45 54842.53 88888.00 2013-06-02 18:46:03.750 153 12554.33 136.53 54842.55 88888.00 2013-06-02 18:46:03.875 153 12554.33 136.60 54842.57 88888.00 2013-06-02 18:46:04.000 153 12554.30 136.70 54842.57 88888.00 2013-06-02 18:46:04.125 153 12554.23 136.75 54842.53 88888.00 2013-06-02 18:46:04.250 153 12554.08 136.78 54842.55 88888.00 2013-06-02 18:46:04.375 153 12554.08 136.80 54842.53 88888.00 2013-06-02 18:46:04.500 153 12554.08 136.88 54842.50 88888.00 2013-06-02 18:46:04.625 153 12554.00 136.93 54842.50 88888.00 2013-06-02 18:46:04.750 153 12553.95 137.00 54842.50 88888.00 2013-06-02 18:46:04.875 153 12553.85 137.07 54842.53 88888.00 2013-06-02 18:46:05.000 153 12553.70 137.12 54842.50 88888.00 2013-06-02 18:46:05.125 153 12553.60 137.15 54842.47 88888.00 2013-06-02 18:46:05.250 153 12553.50 137.15 54842.45 88888.00 2013-06-02 18:46:05.375 153 12553.55 137.22 54842.47 88888.00 2013-06-02 18:46:05.500 153 12553.52 137.35 54842.45 88888.00 2013-06-02 18:46:05.625 153 12553.52 137.38 54842.43 88888.00 2013-06-02 18:46:05.750 153 12553.48 137.40 54842.43 88888.00 2013-06-02 18:46:05.875 153 12553.40 137.50 54842.45 88888.00 2013-06-02 18:46:06.000 153 12553.35 137.55 54842.43 88888.00 2013-06-02 18:46:06.125 153 12553.33 137.62 54842.45 88888.00 2013-06-02 18:46:06.250 153 12553.30 137.72 54842.47 88888.00 2013-06-02 18:46:06.375 153 12553.30 137.82 54842.50 88888.00 2013-06-02 18:46:06.500 153 12553.25 137.85 54842.43 88888.00 2013-06-02 18:46:06.625 153 12553.10 137.78 54842.35 88888.00 2013-06-02 18:46:06.750 153 12553.00 137.82 54842.35 88888.00 2013-06-02 18:46:06.875 153 12552.92 137.93 54842.40 88888.00 2013-06-02 18:46:07.000 153 12552.88 137.97 54842.40 88888.00 2013-06-02 18:46:07.125 153 12552.88 138.05 54842.43 88888.00 2013-06-02 18:46:07.250 153 12552.85 138.12 54842.43 88888.00 2013-06-02 18:46:07.375 153 12552.85 138.12 54842.40 88888.00 2013-06-02 18:46:07.500 153 12552.77 138.12 54842.38 88888.00 2013-06-02 18:46:07.625 153 12552.67 138.22 54842.38 88888.00 2013-06-02 18:46:07.750 153 12552.62 138.28 54842.38 88888.00 2013-06-02 18:46:07.875 153 12552.60 138.30 54842.38 88888.00 2013-06-02 18:46:08.000 153 12552.58 138.35 54842.38 88888.00 2013-06-02 18:46:08.125 153 12552.52 138.40 54842.32 88888.00 2013-06-02 18:46:08.250 153 12552.40 138.47 54842.32 88888.00 2013-06-02 18:46:08.375 153 12552.33 138.50 54842.32 88888.00 2013-06-02 18:46:08.500 153 12552.33 138.55 54842.32 88888.00 2013-06-02 18:46:08.625 153 12552.27 138.60 54842.28 88888.00 2013-06-02 18:46:08.750 153 12552.20 138.65 54842.30 88888.00 2013-06-02 18:46:08.875 153 12552.17 138.70 54842.32 88888.00 2013-06-02 18:46:09.000 153 12552.12 138.72 54842.30 88888.00 2013-06-02 18:46:09.125 153 12552.08 138.80 54842.25 88888.00 2013-06-02 18:46:09.250 153 12551.95 138.85 54842.20 88888.00 2013-06-02 18:46:09.375 153 12551.95 138.97 54842.22 88888.00 2013-06-02 18:46:09.500 153 12551.92 139.07 54842.30 88888.00 2013-06-02 18:46:09.625 153 12551.92 139.10 54842.28 88888.00 2013-06-02 18:46:09.750 153 12551.85 139.12 54842.25 88888.00 2013-06-02 18:46:09.875 153 12551.77 139.18 54842.25 88888.00 2013-06-02 18:46:10.000 153 12551.70 139.20 54842.25 88888.00 2013-06-02 18:46:10.125 153 12551.70 139.22 54842.25 88888.00 2013-06-02 18:46:10.250 153 12551.70 139.30 54842.28 88888.00 2013-06-02 18:46:10.375 153 12551.62 139.38 54842.25 88888.00 2013-06-02 18:46:10.500 153 12551.52 139.43 54842.20 88888.00 2013-06-02 18:46:10.625 153 12551.52 139.43 54842.20 88888.00 2013-06-02 18:46:10.750 153 12551.48 139.43 54842.20 88888.00 2013-06-02 18:46:10.875 153 12551.48 139.50 54842.22 88888.00 2013-06-02 18:46:11.000 153 12551.48 139.60 54842.22 88888.00 2013-06-02 18:46:11.125 153 12551.38 139.65 54842.18 88888.00 2013-06-02 18:46:11.250 153 12551.35 139.72 54842.20 88888.00 2013-06-02 18:46:11.375 153 12551.48 139.80 54842.18 88888.00 2013-06-02 18:46:11.500 153 12551.45 139.82 54842.12 88888.00 2013-06-02 18:46:11.625 153 12551.33 139.85 54842.15 88888.00 2013-06-02 18:46:11.750 153 12551.27 139.93 54842.15 88888.00 2013-06-02 18:46:11.875 153 12551.20 139.95 54842.12 88888.00 2013-06-02 18:46:12.000 153 12551.20 139.97 54842.10 88888.00 2013-06-02 18:46:12.125 153 12551.23 139.97 54842.07 88888.00 2013-06-02 18:46:12.250 153 12551.17 140.03 54842.07 88888.00 2013-06-02 18:46:12.375 153 12551.08 140.10 54842.07 88888.00 2013-06-02 18:46:12.500 153 12551.00 140.15 54842.07 88888.00 2013-06-02 18:46:12.625 153 12550.95 140.20 54842.03 88888.00 2013-06-02 18:46:12.750 153 12550.88 140.25 54842.03 88888.00 2013-06-02 18:46:12.875 153 12550.85 140.30 54842.03 88888.00 2013-06-02 18:46:13.000 153 12550.83 140.32 54842.03 88888.00 2013-06-02 18:46:13.125 153 12550.83 140.43 54842.05 88888.00 2013-06-02 18:46:13.250 153 12550.85 140.50 54842.07 88888.00 2013-06-02 18:46:13.375 153 12550.83 140.50 54842.03 88888.00 2013-06-02 18:46:13.500 153 12550.77 140.55 54842.00 88888.00 2013-06-02 18:46:13.625 153 12550.77 140.68 54842.05 88888.00 2013-06-02 18:46:13.750 153 12550.83 140.75 54842.05 88888.00 2013-06-02 18:46:13.875 153 12550.77 140.78 54842.03 88888.00 2013-06-02 18:46:14.000 153 12550.70 140.80 54842.00 88888.00 2013-06-02 18:46:14.125 153 12550.62 140.82 54841.97 88888.00 2013-06-02 18:46:14.250 153 12550.55 140.88 54842.00 88888.00 2013-06-02 18:46:14.375 153 12550.60 141.00 54842.03 88888.00 2013-06-02 18:46:14.500 153 12550.52 141.03 54842.00 88888.00 2013-06-02 18:46:14.625 153 12550.50 141.03 54841.93 88888.00 2013-06-02 18:46:14.750 153 12550.48 141.05 54841.90 88888.00 2013-06-02 18:46:14.875 153 12550.45 141.10 54841.93 88888.00 2013-06-02 18:46:15.000 153 12550.42 141.15 54841.90 88888.00 2013-06-02 18:46:15.125 153 12550.35 141.18 54841.90 88888.00 2013-06-02 18:46:15.250 153 12550.25 141.25 54841.90 88888.00 2013-06-02 18:46:15.375 153 12550.25 141.30 54841.90 88888.00 2013-06-02 18:46:15.500 153 12550.17 141.32 54841.88 88888.00 2013-06-02 18:46:15.625 153 12550.12 141.35 54841.85 88888.00 2013-06-02 18:46:15.750 153 12550.10 141.40 54841.85 88888.00 2013-06-02 18:46:15.875 153 12550.08 141.47 54841.90 88888.00 2013-06-02 18:46:16.000 153 12550.15 141.55 54841.90 88888.00 2013-06-02 18:46:16.125 153 12550.20 141.57 54841.93 88888.00 2013-06-02 18:46:16.250 153 12550.02 141.57 54841.90 88888.00 2013-06-02 18:46:16.375 153 12549.98 141.57 54841.88 88888.00 2013-06-02 18:46:16.500 153 12549.98 141.65 54841.88 88888.00 2013-06-02 18:46:16.625 153 12550.00 141.70 54841.88 88888.00 2013-06-02 18:46:16.750 153 12550.00 141.72 54841.85 88888.00 2013-06-02 18:46:16.875 153 12549.95 141.75 54841.88 88888.00 2013-06-02 18:46:17.000 153 12549.85 141.78 54841.85 88888.00 2013-06-02 18:46:17.125 153 12549.83 141.80 54841.88 88888.00 2013-06-02 18:46:17.250 153 12549.80 141.90 54841.88 88888.00 2013-06-02 18:46:17.375 153 12549.85 141.90 54841.85 88888.00 2013-06-02 18:46:17.500 153 12549.80 141.88 54841.80 88888.00 2013-06-02 18:46:17.625 153 12549.70 141.90 54841.80 88888.00 2013-06-02 18:46:17.750 153 12549.62 141.95 54841.80 88888.00 2013-06-02 18:46:17.875 153 12549.60 142.03 54841.82 88888.00 2013-06-02 18:46:18.000 153 12549.60 142.07 54841.85 88888.00 2013-06-02 18:46:18.125 153 12549.60 142.12 54841.85 88888.00 2013-06-02 18:46:18.250 153 12549.58 142.10 54841.82 88888.00 2013-06-02 18:46:18.375 153 12549.60 142.12 54841.80 88888.00 2013-06-02 18:46:18.500 153 12549.58 142.15 54841.78 88888.00 2013-06-02 18:46:18.625 153 12549.52 142.12 54841.80 88888.00 2013-06-02 18:46:18.750 153 12549.48 142.15 54841.80 88888.00 2013-06-02 18:46:18.875 153 12549.42 142.20 54841.80 88888.00 2013-06-02 18:46:19.000 153 12549.40 142.18 54841.80 88888.00 2013-06-02 18:46:19.125 153 12549.38 142.20 54841.80 88888.00 2013-06-02 18:46:19.250 153 12549.38 142.25 54841.80 88888.00 2013-06-02 18:46:19.375 153 12549.38 142.25 54841.78 88888.00 2013-06-02 18:46:19.500 153 12549.30 142.25 54841.78 88888.00 2013-06-02 18:46:19.625 153 12549.27 142.28 54841.78 88888.00 2013-06-02 18:46:19.750 153 12549.25 142.30 54841.78 88888.00 2013-06-02 18:46:19.875 153 12549.15 142.28 54841.75 88888.00 2013-06-02 18:46:20.000 153 12549.15 142.28 54841.78 88888.00 2013-06-02 18:46:20.125 153 12549.17 142.32 54841.78 88888.00 2013-06-02 18:46:20.250 153 12549.10 142.35 54841.78 88888.00 2013-06-02 18:46:20.375 153 12549.08 142.35 54841.78 88888.00 2013-06-02 18:46:20.500 153 12549.08 142.38 54841.78 88888.00 2013-06-02 18:46:20.625 153 12549.08 142.40 54841.78 88888.00 2013-06-02 18:46:20.750 153 12548.98 142.43 54841.82 88888.00 2013-06-02 18:46:20.875 153 12549.00 142.43 54841.78 88888.00 2013-06-02 18:46:21.000 153 12549.02 142.43 54841.75 88888.00 2013-06-02 18:46:21.125 153 12549.02 142.38 54841.75 88888.00 2013-06-02 18:46:21.250 153 12548.98 142.43 54841.82 88888.00 2013-06-02 18:46:21.375 153 12549.00 142.50 54841.82 88888.00 2013-06-02 18:46:21.500 153 12548.88 142.45 54841.78 88888.00 2013-06-02 18:46:21.625 153 12548.85 142.40 54841.70 88888.00 2013-06-02 18:46:21.750 153 12548.85 142.40 54841.72 88888.00 2013-06-02 18:46:21.875 153 12548.83 142.43 54841.72 88888.00 2013-06-02 18:46:22.000 153 12548.77 142.40 54841.72 88888.00 2013-06-02 18:46:22.125 153 12548.70 142.40 54841.72 88888.00 2013-06-02 18:46:22.250 153 12548.60 142.38 54841.72 88888.00 2013-06-02 18:46:22.375 153 12548.60 142.35 54841.70 88888.00 2013-06-02 18:46:22.500 153 12548.65 142.40 54841.72 88888.00 2013-06-02 18:46:22.625 153 12548.70 142.45 54841.78 88888.00 2013-06-02 18:46:22.750 153 12548.70 142.47 54841.78 88888.00 2013-06-02 18:46:22.875 153 12548.62 142.53 54841.82 88888.00 2013-06-02 18:46:23.000 153 12548.60 142.50 54841.75 88888.00 2013-06-02 18:46:23.125 153 12548.55 142.43 54841.70 88888.00 2013-06-02 18:46:23.250 153 12548.50 142.43 54841.72 88888.00 2013-06-02 18:46:23.375 153 12548.52 142.45 54841.75 88888.00 2013-06-02 18:46:23.500 153 12548.48 142.43 54841.78 88888.00 2013-06-02 18:46:23.625 153 12548.50 142.43 54841.78 88888.00 2013-06-02 18:46:23.750 153 12548.55 142.43 54841.75 88888.00 2013-06-02 18:46:23.875 153 12548.55 142.40 54841.72 88888.00 2013-06-02 18:46:24.000 153 12548.50 142.35 54841.72 88888.00 2013-06-02 18:46:24.125 153 12548.45 142.38 54841.72 88888.00 2013-06-02 18:46:24.250 153 12548.40 142.40 54841.75 88888.00 2013-06-02 18:46:24.375 153 12548.40 142.38 54841.70 88888.00 2013-06-02 18:46:24.500 153 12548.40 142.40 54841.70 88888.00 2013-06-02 18:46:24.625 153 12548.38 142.38 54841.65 88888.00 2013-06-02 18:46:24.750 153 12548.38 142.35 54841.70 88888.00 2013-06-02 18:46:24.875 153 12548.30 142.35 54841.70 88888.00 2013-06-02 18:46:25.000 153 12548.33 142.35 54841.68 88888.00 2013-06-02 18:46:25.125 153 12548.40 142.40 54841.70 88888.00 2013-06-02 18:46:25.250 153 12548.45 142.40 54841.68 88888.00 2013-06-02 18:46:25.375 153 12548.40 142.38 54841.62 88888.00 2013-06-02 18:46:25.500 153 12548.40 142.35 54841.62 88888.00 2013-06-02 18:46:25.625 153 12548.48 142.35 54841.65 88888.00 2013-06-02 18:46:25.750 153 12548.55 142.32 54841.65 88888.00 2013-06-02 18:46:25.875 153 12548.58 142.35 54841.65 88888.00 2013-06-02 18:46:26.000 153 12548.55 142.35 54841.62 88888.00 2013-06-02 18:46:26.125 153 12548.50 142.32 54841.60 88888.00 2013-06-02 18:46:26.250 153 12548.48 142.32 54841.62 88888.00 2013-06-02 18:46:26.375 153 12548.55 142.30 54841.57 88888.00 2013-06-02 18:46:26.500 153 12548.55 142.22 54841.55 88888.00 2013-06-02 18:46:26.625 153 12548.55 142.25 54841.53 88888.00 2013-06-02 18:46:26.750 153 12548.58 142.28 54841.57 88888.00 2013-06-02 18:46:26.875 153 12548.60 142.25 54841.55 88888.00 2013-06-02 18:46:27.000 153 12548.65 142.28 54841.57 88888.00 2013-06-02 18:46:27.125 153 12548.62 142.30 54841.55 88888.00 2013-06-02 18:46:27.250 153 12548.58 142.22 54841.53 88888.00 2013-06-02 18:46:27.375 153 12548.73 142.28 54841.55 88888.00 2013-06-02 18:46:27.500 153 12548.83 142.28 54841.55 88888.00 2013-06-02 18:46:27.625 153 12548.88 142.28 54841.53 88888.00 2013-06-02 18:46:27.750 153 12548.83 142.25 54841.47 88888.00 2013-06-02 18:46:27.875 153 12548.85 142.28 54841.50 88888.00 2013-06-02 18:46:28.000 153 12548.88 142.32 54841.47 88888.00 2013-06-02 18:46:28.125 153 12548.92 142.30 54841.45 88888.00 2013-06-02 18:46:28.250 153 12548.90 142.20 54841.43 88888.00 2013-06-02 18:46:28.375 153 12548.92 142.22 54841.43 88888.00 2013-06-02 18:46:28.500 153 12548.92 142.28 54841.35 88888.00 2013-06-02 18:46:28.625 153 12549.02 142.28 54841.38 88888.00 2013-06-02 18:46:28.750 153 12549.10 142.28 54841.40 88888.00 2013-06-02 18:46:28.875 153 12549.12 142.25 54841.35 88888.00 2013-06-02 18:46:29.000 153 12549.17 142.28 54841.38 88888.00 2013-06-02 18:46:29.125 153 12549.30 142.30 54841.35 88888.00 2013-06-02 18:46:29.250 153 12549.33 142.28 54841.32 88888.00 2013-06-02 18:46:29.375 153 12549.30 142.28 54841.30 88888.00 2013-06-02 18:46:29.500 153 12549.27 142.25 54841.32 88888.00 2013-06-02 18:46:29.625 153 12549.33 142.22 54841.28 88888.00 2013-06-02 18:46:29.750 153 12549.45 142.20 54841.28 88888.00 2013-06-02 18:46:29.875 153 12549.45 142.20 54841.25 88888.00 2013-06-02 18:46:30.000 153 12549.42 142.22 54841.20 88888.00 2013-06-02 18:46:30.125 153 12549.48 142.20 54841.20 88888.00 2013-06-02 18:46:30.250 153 12549.52 142.18 54841.22 88888.00 2013-06-02 18:46:30.375 153 12549.62 142.18 54841.22 88888.00 2013-06-02 18:46:30.500 153 12549.60 142.15 54841.20 88888.00 2013-06-02 18:46:30.625 153 12549.62 142.18 54841.20 88888.00 2013-06-02 18:46:30.750 153 12549.73 142.18 54841.18 88888.00 2013-06-02 18:46:30.875 153 12549.70 142.10 54841.15 88888.00 2013-06-02 18:46:31.000 153 12549.73 142.10 54841.12 88888.00 2013-06-02 18:46:31.125 153 12549.77 142.15 54841.15 88888.00 2013-06-02 18:46:31.250 153 12549.77 142.10 54841.07 88888.00 2013-06-02 18:46:31.375 153 12549.88 142.12 54841.05 88888.00 2013-06-02 18:46:31.500 153 12549.95 142.10 54841.10 88888.00 2013-06-02 18:46:31.625 153 12550.00 142.15 54841.10 88888.00 2013-06-02 18:46:31.750 153 12549.98 142.10 54841.05 88888.00 2013-06-02 18:46:31.875 153 12549.98 142.12 54841.05 88888.00 2013-06-02 18:46:32.000 153 12550.08 142.18 54841.07 88888.00 2013-06-02 18:46:32.125 153 12550.08 142.12 54841.03 88888.00 2013-06-02 18:46:32.250 153 12550.08 142.07 54841.00 88888.00 2013-06-02 18:46:32.375 153 12550.15 142.10 54841.03 88888.00 2013-06-02 18:46:32.500 153 12550.17 142.12 54841.05 88888.00 2013-06-02 18:46:32.625 153 12550.30 142.12 54840.97 88888.00 2013-06-02 18:46:32.750 153 12550.40 142.10 54840.97 88888.00 2013-06-02 18:46:32.875 153 12550.42 142.10 54841.00 88888.00 2013-06-02 18:46:33.000 153 12550.45 142.10 54840.95 88888.00 2013-06-02 18:46:33.125 153 12550.50 142.07 54840.95 88888.00 2013-06-02 18:46:33.250 153 12550.50 142.07 54840.93 88888.00 2013-06-02 18:46:33.375 153 12550.50 142.07 54840.90 88888.00 2013-06-02 18:46:33.500 153 12550.50 142.07 54840.90 88888.00 2013-06-02 18:46:33.625 153 12550.55 142.10 54840.90 88888.00 2013-06-02 18:46:33.750 153 12550.62 142.12 54840.90 88888.00 2013-06-02 18:46:33.875 153 12550.60 142.07 54840.85 88888.00 2013-06-02 18:46:34.000 153 12550.60 142.07 54840.82 88888.00 2013-06-02 18:46:34.125 153 12550.62 142.07 54840.82 88888.00 2013-06-02 18:46:34.250 153 12550.55 142.07 54840.85 88888.00 2013-06-02 18:46:34.375 153 12550.62 142.10 54840.85 88888.00 2013-06-02 18:46:34.500 153 12550.70 142.10 54840.85 88888.00 2013-06-02 18:46:34.625 153 12550.77 142.12 54840.82 88888.00 2013-06-02 18:46:34.750 153 12550.77 142.12 54840.80 88888.00 2013-06-02 18:46:34.875 153 12550.85 142.12 54840.80 88888.00 2013-06-02 18:46:35.000 153 12550.90 142.12 54840.78 88888.00 2013-06-02 18:46:35.125 153 12550.85 142.12 54840.78 88888.00 2013-06-02 18:46:35.250 153 12550.83 142.10 54840.78 88888.00 2013-06-02 18:46:35.375 153 12550.88 142.12 54840.75 88888.00 2013-06-02 18:46:35.500 153 12550.85 142.12 54840.72 88888.00 2013-06-02 18:46:35.625 153 12550.88 142.10 54840.72 88888.00 2013-06-02 18:46:35.750 153 12550.88 142.10 54840.75 88888.00 2013-06-02 18:46:35.875 153 12550.90 142.18 54840.72 88888.00 2013-06-02 18:46:36.000 153 12550.92 142.18 54840.72 88888.00 2013-06-02 18:46:36.125 153 12550.92 142.15 54840.70 88888.00 2013-06-02 18:46:36.250 153 12550.90 142.20 54840.75 88888.00 2013-06-02 18:46:36.375 153 12550.98 142.22 54840.75 88888.00 2013-06-02 18:46:36.500 153 12551.05 142.25 54840.72 88888.00 2013-06-02 18:46:36.625 153 12551.05 142.30 54840.72 88888.00 2013-06-02 18:46:36.750 153 12551.08 142.35 54840.72 88888.00 2013-06-02 18:46:36.875 153 12550.95 142.30 54840.70 88888.00 2013-06-02 18:46:37.000 153 12550.98 142.30 54840.70 88888.00 2013-06-02 18:46:37.125 153 12550.95 142.32 54840.68 88888.00 2013-06-02 18:46:37.250 153 12550.98 142.32 54840.68 88888.00 2013-06-02 18:46:37.375 153 12551.05 142.35 54840.68 88888.00 2013-06-02 18:46:37.500 153 12551.05 142.38 54840.68 88888.00 2013-06-02 18:46:37.625 153 12551.00 142.35 54840.62 88888.00 2013-06-02 18:46:37.750 153 12550.92 142.35 54840.60 88888.00 2013-06-02 18:46:37.875 153 12550.95 142.40 54840.62 88888.00 2013-06-02 18:46:38.000 153 12550.98 142.43 54840.65 88888.00 2013-06-02 18:46:38.125 153 12550.98 142.45 54840.65 88888.00 2013-06-02 18:46:38.250 153 12550.85 142.40 54840.62 88888.00 2013-06-02 18:46:38.375 153 12550.88 142.45 54840.60 88888.00 2013-06-02 18:46:38.500 153 12550.85 142.47 54840.60 88888.00 2013-06-02 18:46:38.625 153 12550.85 142.47 54840.60 88888.00 2013-06-02 18:46:38.750 153 12550.85 142.53 54840.60 88888.00 2013-06-02 18:46:38.875 153 12550.88 142.60 54840.60 88888.00 2013-06-02 18:46:39.000 153 12550.92 142.62 54840.57 88888.00 2013-06-02 18:46:39.125 153 12550.90 142.60 54840.57 88888.00 2013-06-02 18:46:39.250 153 12550.88 142.60 54840.57 88888.00 2013-06-02 18:46:39.375 153 12550.85 142.62 54840.55 88888.00 2013-06-02 18:46:39.500 153 12550.77 142.68 54840.55 88888.00 2013-06-02 18:46:39.625 153 12550.77 142.70 54840.55 88888.00 2013-06-02 18:46:39.750 153 12550.77 142.68 54840.57 88888.00 2013-06-02 18:46:39.875 153 12550.70 142.70 54840.55 88888.00 2013-06-02 18:46:40.000 153 12550.70 142.70 54840.57 88888.00 2013-06-02 18:46:40.125 153 12550.70 142.78 54840.60 88888.00 2013-06-02 18:46:40.250 153 12550.70 142.75 54840.57 88888.00 2013-06-02 18:46:40.375 153 12550.77 142.78 54840.60 88888.00 2013-06-02 18:46:40.500 153 12550.77 142.80 54840.57 88888.00 2013-06-02 18:46:40.625 153 12550.73 142.80 54840.53 88888.00 2013-06-02 18:46:40.750 153 12550.73 142.80 54840.53 88888.00 2013-06-02 18:46:40.875 153 12550.67 142.82 54840.53 88888.00 2013-06-02 18:46:41.000 153 12550.65 142.88 54840.50 88888.00 2013-06-02 18:46:41.125 153 12550.62 142.90 54840.53 88888.00 2013-06-02 18:46:41.250 153 12550.60 142.90 54840.55 88888.00 2013-06-02 18:46:41.375 153 12550.52 142.88 54840.47 88888.00 2013-06-02 18:46:41.500 153 12550.50 142.88 54840.43 88888.00 2013-06-02 18:46:41.625 153 12550.55 142.97 54840.45 88888.00 2013-06-02 18:46:41.750 153 12550.55 143.00 54840.47 88888.00 2013-06-02 18:46:41.875 153 12550.55 143.03 54840.47 88888.00 2013-06-02 18:46:42.000 153 12550.55 143.03 54840.47 88888.00 2013-06-02 18:46:42.125 153 12550.58 143.00 54840.47 88888.00 2013-06-02 18:46:42.250 153 12550.52 142.97 54840.43 88888.00 2013-06-02 18:46:42.375 153 12550.50 142.97 54840.40 88888.00 2013-06-02 18:46:42.500 153 12550.48 143.00 54840.40 88888.00 2013-06-02 18:46:42.625 153 12550.48 143.05 54840.45 88888.00 2013-06-02 18:46:42.750 153 12550.45 143.07 54840.45 88888.00 2013-06-02 18:46:42.875 153 12550.38 143.10 54840.45 88888.00 2013-06-02 18:46:43.000 153 12550.33 143.07 54840.40 88888.00 2013-06-02 18:46:43.125 153 12550.40 143.12 54840.45 88888.00 2013-06-02 18:46:43.250 153 12550.42 143.12 54840.47 88888.00 2013-06-02 18:46:43.375 153 12550.40 143.12 54840.45 88888.00 2013-06-02 18:46:43.500 153 12550.33 143.10 54840.43 88888.00 2013-06-02 18:46:43.625 153 12550.20 143.12 54840.40 88888.00 2013-06-02 18:46:43.750 153 12550.17 143.15 54840.40 88888.00 2013-06-02 18:46:43.875 153 12550.20 143.20 54840.40 88888.00 2013-06-02 18:46:44.000 153 12550.33 143.22 54840.43 88888.00 2013-06-02 18:46:44.125 153 12550.33 143.22 54840.47 88888.00 2013-06-02 18:46:44.250 153 12550.33 143.25 54840.47 88888.00 2013-06-02 18:46:44.375 153 12550.38 143.30 54840.50 88888.00 2013-06-02 18:46:44.500 153 12550.30 143.30 54840.45 88888.00 2013-06-02 18:46:44.625 153 12550.23 143.30 54840.45 88888.00 2013-06-02 18:46:44.750 153 12550.23 143.30 54840.43 88888.00 2013-06-02 18:46:44.875 153 12550.20 143.30 54840.38 88888.00 2013-06-02 18:46:45.000 153 12550.15 143.35 54840.40 88888.00 2013-06-02 18:46:45.125 153 12550.10 143.43 54840.45 88888.00 2013-06-02 18:46:45.250 153 12550.12 143.40 54840.43 88888.00 2013-06-02 18:46:45.375 153 12550.17 143.47 54840.40 88888.00 2013-06-02 18:46:45.500 153 12550.12 143.45 54840.40 88888.00 2013-06-02 18:46:45.625 153 12550.08 143.45 54840.35 88888.00 2013-06-02 18:46:45.750 153 12550.05 143.38 54840.30 88888.00 2013-06-02 18:46:45.875 153 12550.08 143.43 54840.32 88888.00 2013-06-02 18:46:46.000 153 12550.17 143.55 54840.38 88888.00 2013-06-02 18:46:46.125 153 12550.17 143.55 54840.40 88888.00 2013-06-02 18:46:46.250 153 12550.12 143.53 54840.32 88888.00 2013-06-02 18:46:46.375 153 12550.05 143.57 54840.32 88888.00 2013-06-02 18:46:46.500 153 12550.05 143.65 54840.38 88888.00 2013-06-02 18:46:46.625 153 12550.05 143.65 54840.35 88888.00 2013-06-02 18:46:46.750 153 12550.02 143.62 54840.28 88888.00 2013-06-02 18:46:46.875 153 12550.00 143.62 54840.28 88888.00 2013-06-02 18:46:47.000 153 12550.05 143.72 54840.30 88888.00 2013-06-02 18:46:47.125 153 12550.05 143.72 54840.30 88888.00 2013-06-02 18:46:47.250 153 12549.98 143.75 54840.32 88888.00 2013-06-02 18:46:47.375 153 12550.02 143.82 54840.32 88888.00 2013-06-02 18:46:47.500 153 12550.05 143.82 54840.30 88888.00 2013-06-02 18:46:47.625 153 12550.02 143.82 54840.28 88888.00 2013-06-02 18:46:47.750 153 12550.00 143.90 54840.30 88888.00 2013-06-02 18:46:47.875 153 12550.05 143.93 54840.30 88888.00 2013-06-02 18:46:48.000 153 12550.00 143.93 54840.25 88888.00 2013-06-02 18:46:48.125 153 12549.95 144.00 54840.28 88888.00 2013-06-02 18:46:48.250 153 12550.00 144.00 54840.25 88888.00 2013-06-02 18:46:48.375 153 12550.08 144.03 54840.28 88888.00 2013-06-02 18:46:48.500 153 12550.05 144.07 54840.28 88888.00 2013-06-02 18:46:48.625 153 12550.05 144.10 54840.25 88888.00 2013-06-02 18:46:48.750 153 12550.02 144.10 54840.22 88888.00 2013-06-02 18:46:48.875 153 12549.92 144.10 54840.20 88888.00 2013-06-02 18:46:49.000 153 12549.95 144.15 54840.18 88888.00 2013-06-02 18:46:49.125 153 12549.98 144.18 54840.18 88888.00 2013-06-02 18:46:49.250 153 12549.98 144.20 54840.18 88888.00 2013-06-02 18:46:49.375 153 12549.95 144.22 54840.15 88888.00 2013-06-02 18:46:49.500 153 12549.88 144.22 54840.12 88888.00 2013-06-02 18:46:49.625 153 12549.90 144.28 54840.12 88888.00 2013-06-02 18:46:49.750 153 12549.92 144.32 54840.10 88888.00 2013-06-02 18:46:49.875 153 12549.98 144.38 54840.12 88888.00 2013-06-02 18:46:50.000 153 12549.98 144.38 54840.10 88888.00 2013-06-02 18:46:50.125 153 12549.95 144.40 54840.12 88888.00 2013-06-02 18:46:50.250 153 12549.92 144.45 54840.10 88888.00 2013-06-02 18:46:50.375 153 12549.95 144.50 54840.10 88888.00 2013-06-02 18:46:50.500 153 12549.95 144.53 54840.10 88888.00 2013-06-02 18:46:50.625 153 12549.90 144.53 54840.10 88888.00 2013-06-02 18:46:50.750 153 12549.95 144.55 54840.10 88888.00 2013-06-02 18:46:50.875 153 12549.95 144.57 54840.07 88888.00 2013-06-02 18:46:51.000 153 12549.85 144.60 54840.03 88888.00 2013-06-02 18:46:51.125 153 12549.88 144.60 54840.03 88888.00 2013-06-02 18:46:51.250 153 12549.88 144.65 54840.05 88888.00 2013-06-02 18:46:51.375 153 12549.85 144.75 54840.07 88888.00 2013-06-02 18:46:51.500 153 12549.83 144.80 54840.07 88888.00 2013-06-02 18:46:51.625 153 12549.85 144.80 54840.03 88888.00 2013-06-02 18:46:51.750 153 12549.88 144.85 54840.07 88888.00 2013-06-02 18:46:51.875 153 12549.88 144.90 54840.07 88888.00 2013-06-02 18:46:52.000 153 12549.92 144.93 54840.03 88888.00 2013-06-02 18:46:52.125 153 12549.98 144.95 54840.03 88888.00 2013-06-02 18:46:52.250 153 12549.98 144.97 54840.00 88888.00 2013-06-02 18:46:52.375 153 12550.00 145.00 54840.00 88888.00 2013-06-02 18:46:52.500 153 12549.92 145.03 54840.00 88888.00 2013-06-02 18:46:52.625 153 12549.88 145.00 54839.97 88888.00 2013-06-02 18:46:52.750 153 12549.90 145.03 54839.95 88888.00 2013-06-02 18:46:52.875 153 12549.92 145.05 54839.95 88888.00 2013-06-02 18:46:53.000 153 12550.00 145.12 54839.95 88888.00 2013-06-02 18:46:53.125 153 12550.08 145.22 54840.00 88888.00 2013-06-02 18:46:53.250 153 12550.00 145.15 54839.95 88888.00 2013-06-02 18:46:53.375 153 12549.90 145.10 54839.90 88888.00 2013-06-02 18:46:53.500 153 12549.90 145.18 54839.93 88888.00 2013-06-02 18:46:53.625 153 12550.02 145.32 54840.00 88888.00 2013-06-02 18:46:53.750 153 12550.05 145.40 54839.95 88888.00 2013-06-02 18:46:53.875 153 12550.00 145.30 54839.90 88888.00 2013-06-02 18:46:54.000 153 12549.95 145.28 54839.88 88888.00 2013-06-02 18:46:54.125 153 12549.90 145.35 54839.85 88888.00 2013-06-02 18:46:54.250 153 12549.88 145.40 54839.88 88888.00 2013-06-02 18:46:54.375 153 12549.92 145.43 54839.82 88888.00 2013-06-02 18:46:54.500 153 12549.92 145.43 54839.80 88888.00 2013-06-02 18:46:54.625 153 12549.92 145.50 54839.82 88888.00 2013-06-02 18:46:54.750 153 12549.90 145.53 54839.85 88888.00 2013-06-02 18:46:54.875 153 12549.90 145.57 54839.82 88888.00 2013-06-02 18:46:55.000 153 12549.98 145.60 54839.82 88888.00 2013-06-02 18:46:55.125 153 12550.02 145.65 54839.80 88888.00 2013-06-02 18:46:55.250 153 12550.05 145.65 54839.78 88888.00 2013-06-02 18:46:55.375 153 12550.08 145.72 54839.80 88888.00 2013-06-02 18:46:55.500 153 12550.10 145.80 54839.85 88888.00 2013-06-02 18:46:55.625 153 12550.08 145.78 54839.82 88888.00 2013-06-02 18:46:55.750 153 12550.15 145.80 54839.80 88888.00 2013-06-02 18:46:55.875 153 12550.20 145.80 54839.75 88888.00 2013-06-02 18:46:56.000 153 12550.23 145.85 54839.72 88888.00 2013-06-02 18:46:56.125 153 12550.17 145.88 54839.72 88888.00 2013-06-02 18:46:56.250 153 12550.20 145.88 54839.70 88888.00 2013-06-02 18:46:56.375 153 12550.30 145.95 54839.72 88888.00 2013-06-02 18:46:56.500 153 12550.30 146.03 54839.75 88888.00 2013-06-02 18:46:56.625 153 12550.25 146.00 54839.70 88888.00 2013-06-02 18:46:56.750 153 12550.27 145.97 54839.65 88888.00 2013-06-02 18:46:56.875 153 12550.27 146.00 54839.65 88888.00 2013-06-02 18:46:57.000 153 12550.33 146.10 54839.65 88888.00 2013-06-02 18:46:57.125 153 12550.30 146.07 54839.65 88888.00 2013-06-02 18:46:57.250 153 12550.27 146.07 54839.62 88888.00 2013-06-02 18:46:57.375 153 12550.30 146.10 54839.57 88888.00 2013-06-02 18:46:57.500 153 12550.35 146.18 54839.57 88888.00 2013-06-02 18:46:57.625 153 12550.40 146.20 54839.60 88888.00 2013-06-02 18:46:57.750 153 12550.45 146.22 54839.60 88888.00 2013-06-02 18:46:57.875 153 12550.50 146.28 54839.55 88888.00 2013-06-02 18:46:58.000 153 12550.52 146.30 54839.50 88888.00 2013-06-02 18:46:58.125 153 12550.50 146.32 54839.55 88888.00 2013-06-02 18:46:58.250 153 12550.48 146.30 54839.50 88888.00 2013-06-02 18:46:58.375 153 12550.55 146.30 54839.45 88888.00 2013-06-02 18:46:58.500 153 12550.58 146.30 54839.43 88888.00 2013-06-02 18:46:58.625 153 12550.62 146.38 54839.45 88888.00 2013-06-02 18:46:58.750 153 12550.67 146.43 54839.45 88888.00 2013-06-02 18:46:58.875 153 12550.67 146.43 54839.43 88888.00 2013-06-02 18:46:59.000 153 12550.73 146.40 54839.35 88888.00 2013-06-02 18:46:59.125 153 12550.75 146.43 54839.38 88888.00 2013-06-02 18:46:59.250 153 12550.83 146.47 54839.38 88888.00 2013-06-02 18:46:59.375 153 12550.88 146.55 54839.40 88888.00 2013-06-02 18:46:59.500 153 12550.83 146.60 54839.38 88888.00 2013-06-02 18:46:59.625 153 12550.92 146.55 54839.32 88888.00 2013-06-02 18:46:59.750 153 12551.02 146.55 54839.30 88888.00 2013-06-02 18:46:59.875 153 12551.05 146.60 54839.30 88888.00 2013-06-02 18:47:00.000 153 12551.02 146.62 54839.28 88888.00 2013-06-02 18:47:00.125 153 12551.08 146.65 54839.28 88888.00 2013-06-02 18:47:00.250 153 12551.12 146.65 54839.28 88888.00 2013-06-02 18:47:00.375 153 12551.17 146.72 54839.30 88888.00 2013-06-02 18:47:00.500 153 12551.17 146.75 54839.28 88888.00 2013-06-02 18:47:00.625 153 12551.17 146.72 54839.20 88888.00 2013-06-02 18:47:00.750 153 12551.27 146.75 54839.20 88888.00 2013-06-02 18:47:00.875 153 12551.33 146.78 54839.20 88888.00 2013-06-02 18:47:01.000 153 12551.33 146.80 54839.20 88888.00 2013-06-02 18:47:01.125 153 12551.30 146.78 54839.15 88888.00 2013-06-02 18:47:01.250 153 12551.30 146.78 54839.12 88888.00 2013-06-02 18:47:01.375 153 12551.40 146.80 54839.12 88888.00 2013-06-02 18:47:01.500 153 12551.52 146.85 54839.12 88888.00 2013-06-02 18:47:01.625 153 12551.52 146.85 54839.10 88888.00 2013-06-02 18:47:01.750 153 12551.55 146.82 54839.07 88888.00 2013-06-02 18:47:01.875 153 12551.67 146.90 54839.05 88888.00 2013-06-02 18:47:02.000 153 12551.73 146.95 54839.03 88888.00 2013-06-02 18:47:02.125 153 12551.73 146.95 54839.07 88888.00 2013-06-02 18:47:02.250 153 12551.73 146.90 54839.05 88888.00 2013-06-02 18:47:02.375 153 12551.75 146.93 54839.03 88888.00 2013-06-02 18:47:02.500 153 12551.90 147.00 54839.03 88888.00 2013-06-02 18:47:02.625 153 12551.98 147.05 54839.03 88888.00 2013-06-02 18:47:02.750 153 12551.98 147.00 54838.93 88888.00 2013-06-02 18:47:02.875 153 12552.00 146.95 54838.93 88888.00 2013-06-02 18:47:03.000 153 12552.08 146.97 54838.88 88888.00 2013-06-02 18:47:03.125 153 12552.08 147.03 54838.93 88888.00 2013-06-02 18:47:03.250 153 12552.02 147.03 54838.93 88888.00 2013-06-02 18:47:03.375 153 12552.10 147.07 54838.93 88888.00 2013-06-02 18:47:03.500 153 12552.17 147.07 54838.90 88888.00 2013-06-02 18:47:03.625 153 12552.33 147.07 54838.88 88888.00 2013-06-02 18:47:03.750 153 12552.33 147.05 54838.85 88888.00 2013-06-02 18:47:03.875 153 12552.38 147.10 54838.85 88888.00 2013-06-02 18:47:04.000 153 12552.48 147.15 54838.85 88888.00 2013-06-02 18:47:04.125 153 12552.48 147.12 54838.82 88888.00 2013-06-02 18:47:04.250 153 12552.45 147.10 54838.82 88888.00 2013-06-02 18:47:04.375 153 12552.50 147.12 54838.80 88888.00 2013-06-02 18:47:04.500 153 12552.55 147.07 54838.75 88888.00 2013-06-02 18:47:04.625 153 12552.55 147.05 54838.72 88888.00 2013-06-02 18:47:04.750 153 12552.60 147.07 54838.78 88888.00 2013-06-02 18:47:04.875 153 12552.65 147.10 54838.75 88888.00 2013-06-02 18:47:05.000 153 12552.70 147.10 54838.72 88888.00 2013-06-02 18:47:05.125 153 12552.75 147.10 54838.70 88888.00 2013-06-02 18:47:05.250 153 12552.85 147.10 54838.68 88888.00 2013-06-02 18:47:05.375 153 12552.95 147.07 54838.65 88888.00 2013-06-02 18:47:05.500 153 12552.92 147.03 54838.62 88888.00 2013-06-02 18:47:05.625 153 12553.00 147.07 54838.65 88888.00 2013-06-02 18:47:05.750 153 12553.05 147.10 54838.62 88888.00 2013-06-02 18:47:05.875 153 12553.02 147.05 54838.57 88888.00 2013-06-02 18:47:06.000 153 12553.05 147.03 54838.57 88888.00 2013-06-02 18:47:06.125 153 12553.17 147.10 54838.62 88888.00 2013-06-02 18:47:06.250 153 12553.17 147.12 54838.62 88888.00 2013-06-02 18:47:06.375 153 12553.15 147.03 54838.53 88888.00 2013-06-02 18:47:06.500 153 12553.17 146.97 54838.53 88888.00 2013-06-02 18:47:06.625 153 12553.27 147.00 54838.55 88888.00 2013-06-02 18:47:06.750 153 12553.35 147.05 54838.53 88888.00 2013-06-02 18:47:06.875 153 12553.40 147.03 54838.53 88888.00 2013-06-02 18:47:07.000 153 12553.42 146.97 54838.50 88888.00 2013-06-02 18:47:07.125 153 12553.42 147.00 54838.53 88888.00 2013-06-02 18:47:07.250 153 12553.40 146.97 54838.53 88888.00 2013-06-02 18:47:07.375 153 12553.50 147.00 54838.55 88888.00 2013-06-02 18:47:07.500 153 12553.58 147.00 54838.55 88888.00 2013-06-02 18:47:07.625 153 12553.62 147.03 54838.55 88888.00 2013-06-02 18:47:07.750 153 12553.65 147.03 54838.55 88888.00 2013-06-02 18:47:07.875 153 12553.65 146.97 54838.55 88888.00 2013-06-02 18:47:08.000 153 12553.70 146.97 54838.55 88888.00 2013-06-02 18:47:08.125 153 12553.73 146.93 54838.50 88888.00 2013-06-02 18:47:08.250 153 12553.75 146.85 54838.50 88888.00 2013-06-02 18:47:08.375 153 12553.77 146.85 54838.50 88888.00 2013-06-02 18:47:08.500 153 12553.77 146.85 54838.50 88888.00 2013-06-02 18:47:08.625 153 12553.83 146.85 54838.50 88888.00 2013-06-02 18:47:08.750 153 12553.88 146.80 54838.45 88888.00 2013-06-02 18:47:08.875 153 12553.90 146.78 54838.47 88888.00 2013-06-02 18:47:09.000 153 12553.98 146.78 54838.47 88888.00 2013-06-02 18:47:09.125 153 12553.95 146.72 54838.47 88888.00 2013-06-02 18:47:09.250 153 12553.98 146.72 54838.45 88888.00 2013-06-02 18:47:09.375 153 12554.02 146.70 54838.43 88888.00 2013-06-02 18:47:09.500 153 12554.05 146.70 54838.43 88888.00 2013-06-02 18:47:09.625 153 12554.08 146.70 54838.45 88888.00 2013-06-02 18:47:09.750 153 12554.12 146.70 54838.45 88888.00 2013-06-02 18:47:09.875 153 12554.20 146.68 54838.43 88888.00 2013-06-02 18:47:10.000 153 12554.12 146.60 54838.40 88888.00 2013-06-02 18:47:10.125 153 12554.08 146.55 54838.40 88888.00 2013-06-02 18:47:10.250 153 12554.08 146.50 54838.38 88888.00 2013-06-02 18:47:10.375 153 12554.12 146.50 54838.38 88888.00 2013-06-02 18:47:10.500 153 12554.20 146.50 54838.38 88888.00 2013-06-02 18:47:10.625 153 12554.27 146.45 54838.38 88888.00 2013-06-02 18:47:10.750 153 12554.23 146.38 54838.35 88888.00 2013-06-02 18:47:10.875 153 12554.25 146.35 54838.38 88888.00 2013-06-02 18:47:11.000 153 12554.38 146.38 54838.40 88888.00 2013-06-02 18:47:11.125 153 12554.42 146.38 54838.40 88888.00 2013-06-02 18:47:11.250 153 12554.38 146.30 54838.38 88888.00 2013-06-02 18:47:11.375 153 12554.42 146.35 54838.43 88888.00 2013-06-02 18:47:11.500 153 12554.38 146.30 54838.40 88888.00 2013-06-02 18:47:11.625 153 12554.35 146.25 54838.38 88888.00 2013-06-02 18:47:11.750 153 12554.33 146.18 54838.38 88888.00 2013-06-02 18:47:11.875 153 12554.40 146.15 54838.38 88888.00 2013-06-02 18:47:12.000 153 12554.52 146.18 54838.40 88888.00 2013-06-02 18:47:12.125 153 12554.55 146.07 54838.38 88888.00 2013-06-02 18:47:12.250 153 12554.48 146.03 54838.38 88888.00 2013-06-02 18:47:12.375 153 12554.52 146.05 54838.40 88888.00 2013-06-02 18:47:12.500 153 12554.50 145.97 54838.38 88888.00 2013-06-02 18:47:12.625 153 12554.55 145.95 54838.35 88888.00 2013-06-02 18:47:12.750 153 12554.58 145.93 54838.35 88888.00 2013-06-02 18:47:12.875 153 12554.55 145.88 54838.32 88888.00 2013-06-02 18:47:13.000 153 12554.58 145.85 54838.32 88888.00 2013-06-02 18:47:13.125 153 12554.58 145.88 54838.38 88888.00 2013-06-02 18:47:13.250 153 12554.60 145.80 54838.35 88888.00 2013-06-02 18:47:13.375 153 12554.62 145.75 54838.30 88888.00 2013-06-02 18:47:13.500 153 12554.65 145.72 54838.32 88888.00 2013-06-02 18:47:13.625 153 12554.70 145.72 54838.32 88888.00 2013-06-02 18:47:13.750 153 12554.75 145.70 54838.32 88888.00 2013-06-02 18:47:13.875 153 12554.75 145.62 54838.28 88888.00 2013-06-02 18:47:14.000 153 12554.80 145.60 54838.30 88888.00 2013-06-02 18:47:14.125 153 12554.73 145.55 54838.28 88888.00 2013-06-02 18:47:14.250 153 12554.65 145.45 54838.28 88888.00 2013-06-02 18:47:14.375 153 12554.70 145.45 54838.28 88888.00 2013-06-02 18:47:14.500 153 12554.77 145.47 54838.32 88888.00 2013-06-02 18:47:14.625 153 12554.85 145.45 54838.32 88888.00 2013-06-02 18:47:14.750 153 12554.88 145.40 54838.30 88888.00 2013-06-02 18:47:14.875 153 12554.88 145.38 54838.32 88888.00 2013-06-02 18:47:15.000 153 12554.77 145.30 54838.28 88888.00 2013-06-02 18:47:15.125 153 12554.80 145.25 54838.32 88888.00 2013-06-02 18:47:15.250 153 12554.83 145.28 54838.32 88888.00 2013-06-02 18:47:15.375 153 12554.88 145.25 54838.30 88888.00 2013-06-02 18:47:15.500 153 12554.77 145.12 54838.30 88888.00 2013-06-02 18:47:15.625 153 12554.85 145.07 54838.32 88888.00 2013-06-02 18:47:15.750 153 12554.92 145.05 54838.35 88888.00 2013-06-02 18:47:15.875 153 12554.88 145.00 54838.32 88888.00 2013-06-02 18:47:16.000 153 12554.88 145.00 54838.32 88888.00 2013-06-02 18:47:16.125 153 12554.90 145.03 54838.35 88888.00 2013-06-02 18:47:16.250 153 12554.85 144.93 54838.35 88888.00 2013-06-02 18:47:16.375 153 12554.90 144.95 54838.38 88888.00 2013-06-02 18:47:16.500 153 12554.83 144.90 54838.32 88888.00 2013-06-02 18:47:16.625 153 12554.77 144.85 54838.30 88888.00 2013-06-02 18:47:16.750 153 12554.80 144.80 54838.32 88888.00 2013-06-02 18:47:16.875 153 12554.85 144.78 54838.32 88888.00 2013-06-02 18:47:17.000 153 12554.88 144.75 54838.35 88888.00 2013-06-02 18:47:17.125 153 12554.90 144.72 54838.35 88888.00 2013-06-02 18:47:17.250 153 12554.92 144.68 54838.38 88888.00 2013-06-02 18:47:17.375 153 12554.98 144.62 54838.32 88888.00 2013-06-02 18:47:17.500 153 12555.02 144.62 54838.32 88888.00 2013-06-02 18:47:17.625 153 12555.00 144.57 54838.35 88888.00 2013-06-02 18:47:17.750 153 12554.98 144.55 54838.35 88888.00 2013-06-02 18:47:17.875 153 12554.95 144.47 54838.32 88888.00 2013-06-02 18:47:18.000 153 12554.92 144.40 54838.35 88888.00 2013-06-02 18:47:18.125 153 12554.92 144.40 54838.35 88888.00 2013-06-02 18:47:18.250 153 12554.85 144.35 54838.32 88888.00 2013-06-02 18:47:18.375 153 12554.88 144.28 54838.30 88888.00 2013-06-02 18:47:18.500 153 12554.98 144.28 54838.32 88888.00 2013-06-02 18:47:18.625 153 12554.98 144.28 54838.38 88888.00 2013-06-02 18:47:18.750 153 12555.00 144.22 54838.35 88888.00 2013-06-02 18:47:18.875 153 12554.98 144.20 54838.38 88888.00 2013-06-02 18:47:19.000 153 12554.98 144.15 54838.38 88888.00 2013-06-02 18:47:19.125 153 12554.95 144.05 54838.35 88888.00 2013-06-02 18:47:19.250 153 12554.98 144.05 54838.35 88888.00 2013-06-02 18:47:19.375 153 12554.95 144.03 54838.38 88888.00 2013-06-02 18:47:19.500 153 12554.90 144.03 54838.38 88888.00 2013-06-02 18:47:19.625 153 12554.90 144.03 54838.40 88888.00 2013-06-02 18:47:19.750 153 12554.90 143.95 54838.38 88888.00 2013-06-02 18:47:19.875 153 12554.85 143.88 54838.38 88888.00 2013-06-02 18:47:20.000 153 12554.85 143.90 54838.43 88888.00 2013-06-02 18:47:20.125 153 12554.85 143.82 54838.43 88888.00 2013-06-02 18:47:20.250 153 12554.83 143.72 54838.43 88888.00 2013-06-02 18:47:20.375 153 12554.92 143.72 54838.40 88888.00 2013-06-02 18:47:20.500 153 12554.95 143.72 54838.40 88888.00 2013-06-02 18:47:20.625 153 12554.92 143.68 54838.43 88888.00 2013-06-02 18:47:20.750 153 12554.90 143.62 54838.43 88888.00 2013-06-02 18:47:20.875 153 12554.90 143.55 54838.43 88888.00 2013-06-02 18:47:21.000 153 12554.90 143.55 54838.43 88888.00 2013-06-02 18:47:21.125 153 12554.95 143.45 54838.43 88888.00 2013-06-02 18:47:21.250 153 12554.90 143.40 54838.40 88888.00 2013-06-02 18:47:21.375 153 12554.83 143.35 54838.40 88888.00 2013-06-02 18:47:21.500 153 12554.83 143.38 54838.43 88888.00 2013-06-02 18:47:21.625 153 12554.95 143.32 54838.43 88888.00 2013-06-02 18:47:21.750 153 12555.00 143.28 54838.43 88888.00 2013-06-02 18:47:21.875 153 12555.05 143.28 54838.45 88888.00 2013-06-02 18:47:22.000 153 12555.08 143.25 54838.43 88888.00 2013-06-02 18:47:22.125 153 12555.08 143.20 54838.43 88888.00 2013-06-02 18:47:22.250 153 12555.08 143.12 54838.45 88888.00 2013-06-02 18:47:22.375 153 12555.08 143.12 54838.47 88888.00 2013-06-02 18:47:22.500 153 12555.00 143.07 54838.45 88888.00 2013-06-02 18:47:22.625 153 12555.08 143.07 54838.45 88888.00 2013-06-02 18:47:22.750 153 12555.15 143.03 54838.45 88888.00 2013-06-02 18:47:22.875 153 12555.15 142.95 54838.45 88888.00 2013-06-02 18:47:23.000 153 12555.17 142.95 54838.45 88888.00 2013-06-02 18:47:23.125 153 12555.17 142.88 54838.47 88888.00 2013-06-02 18:47:23.250 153 12555.20 142.88 54838.50 88888.00 2013-06-02 18:47:23.375 153 12555.23 142.85 54838.53 88888.00 2013-06-02 18:47:23.500 153 12555.23 142.82 54838.50 88888.00 2013-06-02 18:47:23.625 153 12555.23 142.80 54838.55 88888.00 2013-06-02 18:47:23.750 153 12555.17 142.75 54838.53 88888.00 2013-06-02 18:47:23.875 153 12555.15 142.68 54838.53 88888.00 2013-06-02 18:47:24.000 153 12555.23 142.65 54838.50 88888.00 2013-06-02 18:47:24.125 153 12555.27 142.60 54838.53 88888.00 2013-06-02 18:47:24.250 153 12555.38 142.55 54838.50 88888.00 2013-06-02 18:47:24.375 153 12555.40 142.47 54838.47 88888.00 2013-06-02 18:47:24.500 153 12555.35 142.45 54838.47 88888.00 2013-06-02 18:47:24.625 153 12555.40 142.45 54838.50 88888.00 2013-06-02 18:47:24.750 153 12555.40 142.43 54838.50 88888.00 2013-06-02 18:47:24.875 153 12555.35 142.38 54838.53 88888.00 2013-06-02 18:47:25.000 153 12555.48 142.40 54838.55 88888.00 2013-06-02 18:47:25.125 153 12555.50 142.25 54838.47 88888.00 2013-06-02 18:47:25.250 153 12555.45 142.12 54838.45 88888.00 2013-06-02 18:47:25.375 153 12555.48 142.15 54838.47 88888.00 2013-06-02 18:47:25.500 153 12555.52 142.12 54838.50 88888.00 2013-06-02 18:47:25.625 153 12555.52 142.07 54838.53 88888.00 2013-06-02 18:47:25.750 153 12555.48 142.00 54838.53 88888.00 2013-06-02 18:47:25.875 153 12555.52 142.00 54838.55 88888.00 2013-06-02 18:47:26.000 153 12555.58 141.95 54838.53 88888.00 2013-06-02 18:47:26.125 153 12555.58 141.90 54838.55 88888.00 2013-06-02 18:47:26.250 153 12555.52 141.88 54838.57 88888.00 2013-06-02 18:47:26.375 153 12555.58 141.85 54838.57 88888.00 2013-06-02 18:47:26.500 153 12555.58 141.78 54838.57 88888.00 2013-06-02 18:47:26.625 153 12555.67 141.68 54838.55 88888.00 2013-06-02 18:47:26.750 153 12555.70 141.65 54838.60 88888.00 2013-06-02 18:47:26.875 153 12555.67 141.60 54838.60 88888.00 2013-06-02 18:47:27.000 153 12555.65 141.50 54838.57 88888.00 2013-06-02 18:47:27.125 153 12555.67 141.45 54838.55 88888.00 2013-06-02 18:47:27.250 153 12555.70 141.43 54838.55 88888.00 2013-06-02 18:47:27.375 153 12555.80 141.47 54838.60 88888.00 2013-06-02 18:47:27.500 153 12555.85 141.43 54838.62 88888.00 2013-06-02 18:47:27.625 153 12555.90 141.38 54838.62 88888.00 2013-06-02 18:47:27.750 153 12555.88 141.32 54838.60 88888.00 2013-06-02 18:47:27.875 153 12555.90 141.28 54838.60 88888.00 2013-06-02 18:47:28.000 153 12555.92 141.22 54838.60 88888.00 2013-06-02 18:47:28.125 153 12555.95 141.12 54838.57 88888.00 2013-06-02 18:47:28.250 153 12555.88 141.07 54838.60 88888.00 2013-06-02 18:47:28.375 153 12555.95 141.05 54838.57 88888.00 2013-06-02 18:47:28.500 153 12556.00 141.00 54838.60 88888.00 2013-06-02 18:47:28.625 153 12556.08 140.97 54838.60 88888.00 2013-06-02 18:47:28.750 153 12556.15 140.95 54838.57 88888.00 2013-06-02 18:47:28.875 153 12556.20 140.90 54838.57 88888.00 2013-06-02 18:47:29.000 153 12556.15 140.82 54838.50 88888.00 2013-06-02 18:47:29.125 153 12556.15 140.78 54838.57 88888.00 2013-06-02 18:47:29.250 153 12556.25 140.75 54838.60 88888.00 2013-06-02 18:47:29.375 153 12556.30 140.72 54838.57 88888.00 2013-06-02 18:47:29.500 153 12556.27 140.70 54838.53 88888.00 2013-06-02 18:47:29.625 153 12556.25 140.65 54838.55 88888.00 2013-06-02 18:47:29.750 153 12556.27 140.62 54838.57 88888.00 2013-06-02 18:47:29.875 153 12556.42 140.60 54838.57 88888.00 2013-06-02 18:47:30.000 153 12556.48 140.55 54838.60 88888.00 2013-06-02 18:47:30.125 153 12556.45 140.50 54838.60 88888.00 2013-06-02 18:47:30.250 153 12556.40 140.40 54838.57 88888.00 2013-06-02 18:47:30.375 153 12556.55 140.43 54838.60 88888.00 2013-06-02 18:47:30.500 153 12556.65 140.38 54838.60 88888.00 2013-06-02 18:47:30.625 153 12556.73 140.35 54838.62 88888.00 2013-06-02 18:47:30.750 153 12556.77 140.28 54838.62 88888.00 2013-06-02 18:47:30.875 153 12556.77 140.25 54838.62 88888.00 2013-06-02 18:47:31.000 153 12556.80 140.20 54838.62 88888.00 2013-06-02 18:47:31.125 153 12556.83 140.15 54838.60 88888.00 2013-06-02 18:47:31.250 153 12556.90 140.10 54838.60 88888.00 2013-06-02 18:47:31.375 153 12556.98 140.07 54838.60 88888.00 2013-06-02 18:47:31.500 153 12557.00 139.97 54838.57 88888.00 2013-06-02 18:47:31.625 153 12557.00 139.93 54838.57 88888.00 2013-06-02 18:47:31.750 153 12557.05 139.93 54838.60 88888.00 2013-06-02 18:47:31.875 153 12557.15 139.88 54838.57 88888.00 2013-06-02 18:47:32.000 153 12557.17 139.85 54838.62 88888.00 2013-06-02 18:47:32.125 153 12557.23 139.82 54838.60 88888.00 2013-06-02 18:47:32.250 153 12557.25 139.80 54838.60 88888.00 2013-06-02 18:47:32.375 153 12557.27 139.78 54838.62 88888.00 2013-06-02 18:47:32.500 153 12557.33 139.75 54838.65 88888.00 2013-06-02 18:47:32.625 153 12557.38 139.65 54838.60 88888.00 2013-06-02 18:47:32.750 153 12557.45 139.60 54838.57 88888.00 2013-06-02 18:47:32.875 153 12557.40 139.60 54838.60 88888.00 2013-06-02 18:47:33.000 153 12557.33 139.55 54838.62 88888.00 2013-06-02 18:47:33.125 153 12557.42 139.53 54838.62 88888.00 2013-06-02 18:47:33.250 153 12557.55 139.50 54838.62 88888.00 2013-06-02 18:47:33.375 153 12557.60 139.45 54838.60 88888.00 2013-06-02 18:47:33.500 153 12557.65 139.38 54838.60 88888.00 2013-06-02 18:47:33.625 153 12557.70 139.32 54838.57 88888.00 2013-06-02 18:47:33.750 153 12557.75 139.25 54838.57 88888.00 2013-06-02 18:47:33.875 153 12557.75 139.15 54838.55 88888.00 2013-06-02 18:47:34.000 153 12557.73 139.12 54838.57 88888.00 2013-06-02 18:47:34.125 153 12557.83 139.12 54838.60 88888.00 2013-06-02 18:47:34.250 153 12557.90 139.07 54838.60 88888.00 2013-06-02 18:47:34.375 153 12558.05 139.03 54838.57 88888.00 2013-06-02 18:47:34.500 153 12558.10 139.00 54838.60 88888.00 2013-06-02 18:47:34.625 153 12558.17 138.97 54838.60 88888.00 2013-06-02 18:47:34.750 153 12558.20 138.90 54838.60 88888.00 2013-06-02 18:47:34.875 153 12558.20 138.85 54838.60 88888.00 2013-06-02 18:47:35.000 153 12558.25 138.85 54838.62 88888.00 2013-06-02 18:47:35.125 153 12558.25 138.78 54838.62 88888.00 2013-06-02 18:47:35.250 153 12558.27 138.75 54838.62 88888.00 2013-06-02 18:47:35.375 153 12558.35 138.72 54838.60 88888.00 2013-06-02 18:47:35.500 153 12558.40 138.68 54838.62 88888.00 2013-06-02 18:47:35.625 153 12558.50 138.62 54838.62 88888.00 2013-06-02 18:47:35.750 153 12558.52 138.57 54838.62 88888.00 2013-06-02 18:47:35.875 153 12558.58 138.53 54838.65 88888.00 2013-06-02 18:47:36.000 153 12558.70 138.50 54838.65 88888.00 2013-06-02 18:47:36.125 153 12558.77 138.45 54838.62 88888.00 2013-06-02 18:47:36.250 153 12558.77 138.38 54838.57 88888.00 2013-06-02 18:47:36.375 153 12558.85 138.32 54838.55 88888.00 2013-06-02 18:47:36.500 153 12558.92 138.30 54838.55 88888.00 2013-06-02 18:47:36.625 153 12558.95 138.25 54838.53 88888.00 2013-06-02 18:47:36.750 153 12558.98 138.15 54838.53 88888.00 2013-06-02 18:47:36.875 153 12559.08 138.15 54838.53 88888.00 2013-06-02 18:47:37.000 153 12559.15 138.12 54838.55 88888.00 2013-06-02 18:47:37.125 153 12559.20 138.07 54838.57 88888.00 2013-06-02 18:47:37.250 153 12559.27 138.00 54838.55 88888.00 2013-06-02 18:47:37.375 153 12559.33 138.00 54838.55 88888.00 2013-06-02 18:47:37.500 153 12559.40 137.97 54838.60 88888.00 2013-06-02 18:47:37.625 153 12559.55 137.95 54838.62 88888.00 2013-06-02 18:47:37.750 153 12559.60 137.90 54838.62 88888.00 2013-06-02 18:47:37.875 153 12559.60 137.85 54838.60 88888.00 2013-06-02 18:47:38.000 153 12559.62 137.78 54838.57 88888.00 2013-06-02 18:47:38.125 153 12559.67 137.75 54838.55 88888.00 2013-06-02 18:47:38.250 153 12559.70 137.65 54838.55 88888.00 2013-06-02 18:47:38.375 153 12559.85 137.68 54838.53 88888.00 2013-06-02 18:47:38.500 153 12559.92 137.60 54838.50 88888.00 2013-06-02 18:47:38.625 153 12559.95 137.55 54838.50 88888.00 2013-06-02 18:47:38.750 153 12559.92 137.53 54838.50 88888.00 2013-06-02 18:47:38.875 153 12560.00 137.47 54838.53 88888.00 2013-06-02 18:47:39.000 153 12560.15 137.50 54838.55 88888.00 2013-06-02 18:47:39.125 153 12560.17 137.40 54838.53 88888.00 2013-06-02 18:47:39.250 153 12560.15 137.32 54838.47 88888.00 2013-06-02 18:47:39.375 153 12560.27 137.30 54838.50 88888.00 2013-06-02 18:47:39.500 153 12560.35 137.30 54838.53 88888.00 2013-06-02 18:47:39.625 153 12560.40 137.22 54838.53 88888.00 2013-06-02 18:47:39.750 153 12560.48 137.20 54838.50 88888.00 2013-06-02 18:47:39.875 153 12560.48 137.15 54838.53 88888.00 2013-06-02 18:47:40.000 153 12560.52 137.10 54838.53 88888.00 2013-06-02 18:47:40.125 153 12560.55 137.03 54838.50 88888.00 2013-06-02 18:47:40.250 153 12560.65 137.00 54838.50 88888.00 2013-06-02 18:47:40.375 153 12560.75 137.00 54838.50 88888.00 2013-06-02 18:47:40.500 153 12560.75 136.95 54838.53 88888.00 2013-06-02 18:47:40.625 153 12560.83 136.95 54838.53 88888.00 2013-06-02 18:47:40.750 153 12560.85 136.85 54838.50 88888.00 2013-06-02 18:47:40.875 153 12560.88 136.80 54838.53 88888.00 2013-06-02 18:47:41.000 153 12560.88 136.78 54838.53 88888.00 2013-06-02 18:47:41.125 153 12560.95 136.72 54838.47 88888.00 2013-06-02 18:47:41.250 153 12561.00 136.65 54838.47 88888.00 2013-06-02 18:47:41.375 153 12561.12 136.65 54838.50 88888.00 2013-06-02 18:47:41.500 153 12561.20 136.65 54838.53 88888.00 2013-06-02 18:47:41.625 153 12561.30 136.62 54838.50 88888.00 2013-06-02 18:47:41.750 153 12561.30 136.55 54838.47 88888.00 2013-06-02 18:47:41.875 153 12561.30 136.50 54838.45 88888.00 2013-06-02 18:47:42.000 153 12561.33 136.45 54838.47 88888.00 2013-06-02 18:47:42.125 153 12561.40 136.40 54838.47 88888.00 2013-06-02 18:47:42.250 153 12561.50 136.38 54838.47 88888.00 2013-06-02 18:47:42.375 153 12561.58 136.38 54838.45 88888.00 2013-06-02 18:47:42.500 153 12561.58 136.30 54838.45 88888.00 2013-06-02 18:47:42.625 153 12561.60 136.22 54838.45 88888.00 2013-06-02 18:47:42.750 153 12561.70 136.22 54838.47 88888.00 2013-06-02 18:47:42.875 153 12561.75 136.28 54838.47 88888.00 2013-06-02 18:47:43.000 153 12561.80 136.22 54838.47 88888.00 2013-06-02 18:47:43.125 153 12561.83 136.10 54838.45 88888.00 2013-06-02 18:47:43.250 153 12561.80 136.07 54838.45 88888.00 2013-06-02 18:47:43.375 153 12561.88 136.07 54838.47 88888.00 2013-06-02 18:47:43.500 153 12561.92 136.03 54838.45 88888.00 2013-06-02 18:47:43.625 153 12561.98 136.00 54838.45 88888.00 2013-06-02 18:47:43.750 153 12562.08 135.97 54838.45 88888.00 2013-06-02 18:47:43.875 153 12562.12 135.95 54838.45 88888.00 2013-06-02 18:47:44.000 153 12562.15 135.93 54838.45 88888.00 2013-06-02 18:47:44.125 153 12562.20 135.90 54838.45 88888.00 2013-06-02 18:47:44.250 153 12562.27 135.88 54838.47 88888.00 2013-06-02 18:47:44.375 153 12562.35 135.88 54838.45 88888.00 2013-06-02 18:47:44.500 153 12562.38 135.75 54838.43 88888.00 2013-06-02 18:47:44.625 153 12562.38 135.70 54838.38 88888.00 2013-06-02 18:47:44.750 153 12562.45 135.75 54838.43 88888.00 2013-06-02 18:47:44.875 153 12562.48 135.75 54838.45 88888.00 2013-06-02 18:47:45.000 153 12562.50 135.68 54838.40 88888.00 2013-06-02 18:47:45.125 153 12562.60 135.65 54838.38 88888.00 2013-06-02 18:47:45.250 153 12562.62 135.55 54838.38 88888.00 2013-06-02 18:47:45.375 153 12562.67 135.62 54838.38 88888.00 2013-06-02 18:47:45.500 153 12562.77 135.65 54838.43 88888.00 2013-06-02 18:47:45.625 153 12562.88 135.57 54838.40 88888.00 2013-06-02 18:47:45.750 153 12562.92 135.55 54838.40 88888.00 2013-06-02 18:47:45.875 153 12562.98 135.57 54838.40 88888.00 2013-06-02 18:47:46.000 153 12563.05 135.60 54838.40 88888.00 2013-06-02 18:47:46.125 153 12563.12 135.57 54838.38 88888.00 2013-06-02 18:47:46.250 153 12563.15 135.53 54838.40 88888.00 2013-06-02 18:47:46.375 153 12563.17 135.50 54838.38 88888.00 2013-06-02 18:47:46.500 153 12563.20 135.47 54838.38 88888.00 2013-06-02 18:47:46.625 153 12563.20 135.47 54838.38 88888.00 2013-06-02 18:47:46.750 153 12563.20 135.43 54838.35 88888.00 2013-06-02 18:47:46.875 153 12563.23 135.43 54838.35 88888.00 2013-06-02 18:47:47.000 153 12563.33 135.43 54838.32 88888.00 2013-06-02 18:47:47.125 153 12563.40 135.45 54838.38 88888.00 2013-06-02 18:47:47.250 153 12563.45 135.43 54838.38 88888.00 2013-06-02 18:47:47.375 153 12563.55 135.45 54838.38 88888.00 2013-06-02 18:47:47.500 153 12563.60 135.40 54838.35 88888.00 2013-06-02 18:47:47.625 153 12563.65 135.35 54838.38 88888.00 2013-06-02 18:47:47.750 153 12563.70 135.32 54838.35 88888.00 2013-06-02 18:47:47.875 153 12563.70 135.30 54838.32 88888.00 2013-06-02 18:47:48.000 153 12563.73 135.30 54838.32 88888.00 2013-06-02 18:47:48.125 153 12563.83 135.35 54838.35 88888.00 2013-06-02 18:47:48.250 153 12563.83 135.32 54838.32 88888.00 2013-06-02 18:47:48.375 153 12563.88 135.30 54838.32 88888.00 2013-06-02 18:47:48.500 153 12563.90 135.28 54838.30 88888.00 2013-06-02 18:47:48.625 153 12563.95 135.28 54838.28 88888.00 2013-06-02 18:47:48.750 153 12563.98 135.25 54838.30 88888.00 2013-06-02 18:47:48.875 153 12563.95 135.25 54838.30 88888.00 2013-06-02 18:47:49.000 153 12563.95 135.28 54838.30 88888.00 2013-06-02 18:47:49.125 153 12564.02 135.28 54838.32 88888.00 2013-06-02 18:47:49.250 153 12564.08 135.28 54838.32 88888.00 2013-06-02 18:47:49.375 153 12564.12 135.25 54838.30 88888.00 2013-06-02 18:47:49.500 153 12564.15 135.22 54838.30 88888.00 2013-06-02 18:47:49.625 153 12564.20 135.25 54838.30 88888.00 2013-06-02 18:47:49.750 153 12564.23 135.25 54838.35 88888.00 2013-06-02 18:47:49.875 153 12564.27 135.25 54838.35 88888.00 2013-06-02 18:47:50.000 153 12564.38 135.25 54838.35 88888.00 2013-06-02 18:47:50.125 153 12564.40 135.25 54838.35 88888.00 2013-06-02 18:47:50.250 153 12564.40 135.22 54838.32 88888.00 2013-06-02 18:47:50.375 153 12564.52 135.28 54838.32 88888.00 2013-06-02 18:47:50.500 153 12564.58 135.30 54838.32 88888.00 2013-06-02 18:47:50.625 153 12564.55 135.30 54838.35 88888.00 2013-06-02 18:47:50.750 153 12564.52 135.32 54838.35 88888.00 2013-06-02 18:47:50.875 153 12564.62 135.32 54838.35 88888.00 2013-06-02 18:47:51.000 153 12564.62 135.25 54838.30 88888.00 2013-06-02 18:47:51.125 153 12564.65 135.20 54838.28 88888.00 2013-06-02 18:47:51.250 153 12564.70 135.25 54838.30 88888.00 2013-06-02 18:47:51.375 153 12564.75 135.30 54838.32 88888.00 2013-06-02 18:47:51.500 153 12564.77 135.28 54838.30 88888.00 2013-06-02 18:47:51.625 153 12564.80 135.28 54838.32 88888.00 2013-06-02 18:47:51.750 153 12564.80 135.28 54838.32 88888.00 2013-06-02 18:47:51.875 153 12564.85 135.28 54838.30 88888.00 2013-06-02 18:47:52.000 153 12564.92 135.28 54838.30 88888.00 2013-06-02 18:47:52.125 153 12564.98 135.28 54838.28 88888.00 2013-06-02 18:47:52.250 153 12565.00 135.28 54838.30 88888.00 2013-06-02 18:47:52.375 153 12565.10 135.32 54838.32 88888.00 2013-06-02 18:47:52.500 153 12565.15 135.32 54838.32 88888.00 2013-06-02 18:47:52.625 153 12565.10 135.30 54838.28 88888.00 2013-06-02 18:47:52.750 153 12565.10 135.30 54838.25 88888.00 2013-06-02 18:47:52.875 153 12565.12 135.30 54838.25 88888.00 2013-06-02 18:47:53.000 153 12565.15 135.30 54838.25 88888.00 2013-06-02 18:47:53.125 153 12565.20 135.35 54838.32 88888.00 2013-06-02 18:47:53.250 153 12565.25 135.40 54838.35 88888.00 2013-06-02 18:47:53.375 153 12565.27 135.43 54838.30 88888.00 2013-06-02 18:47:53.500 153 12565.30 135.40 54838.30 88888.00 2013-06-02 18:47:53.625 153 12565.30 135.40 54838.28 88888.00 2013-06-02 18:47:53.750 153 12565.33 135.40 54838.28 88888.00 2013-06-02 18:47:53.875 153 12565.38 135.38 54838.25 88888.00 2013-06-02 18:47:54.000 153 12565.40 135.38 54838.25 88888.00 2013-06-02 18:47:54.125 153 12565.42 135.45 54838.30 88888.00 2013-06-02 18:47:54.250 153 12565.48 135.45 54838.30 88888.00 2013-06-02 18:47:54.375 153 12565.50 135.43 54838.28 88888.00 2013-06-02 18:47:54.500 153 12565.50 135.43 54838.28 88888.00 2013-06-02 18:47:54.625 153 12565.50 135.45 54838.28 88888.00 2013-06-02 18:47:54.750 153 12565.55 135.45 54838.25 88888.00 2013-06-02 18:47:54.875 153 12565.58 135.43 54838.22 88888.00 2013-06-02 18:47:55.000 153 12565.62 135.45 54838.25 88888.00 2013-06-02 18:47:55.125 153 12565.70 135.53 54838.25 88888.00 2013-06-02 18:47:55.250 153 12565.75 135.57 54838.28 88888.00 2013-06-02 18:47:55.375 153 12565.73 135.53 54838.22 88888.00 2013-06-02 18:47:55.500 153 12565.73 135.53 54838.18 88888.00 2013-06-02 18:47:55.625 153 12565.77 135.53 54838.18 88888.00 2013-06-02 18:47:55.750 153 12565.88 135.57 54838.22 88888.00 2013-06-02 18:47:55.875 153 12565.88 135.57 54838.22 88888.00 2013-06-02 18:47:56.000 153 12565.77 135.47 54838.18 88888.00 2013-06-02 18:47:56.125 153 12565.83 135.50 54838.18 88888.00 2013-06-02 18:47:56.250 153 12565.95 135.57 54838.20 88888.00 2013-06-02 18:47:56.375 153 12566.08 135.60 54838.20 88888.00 2013-06-02 18:47:56.500 153 12566.10 135.53 54838.20 88888.00 2013-06-02 18:47:56.625 153 12566.12 135.55 54838.20 88888.00 2013-06-02 18:47:56.750 153 12566.20 135.60 54838.20 88888.00 2013-06-02 18:47:56.875 153 12566.20 135.60 54838.22 88888.00 2013-06-02 18:47:57.000 153 12566.23 135.62 54838.25 88888.00 2013-06-02 18:47:57.125 153 12566.33 135.62 54838.22 88888.00 2013-06-02 18:47:57.250 153 12566.30 135.57 54838.22 88888.00 2013-06-02 18:47:57.375 153 12566.25 135.60 54838.18 88888.00 2013-06-02 18:47:57.500 153 12566.33 135.60 54838.20 88888.00 2013-06-02 18:47:57.625 153 12566.42 135.65 54838.22 88888.00 2013-06-02 18:47:57.750 153 12566.48 135.68 54838.22 88888.00 2013-06-02 18:47:57.875 153 12566.45 135.65 54838.18 88888.00 2013-06-02 18:47:58.000 153 12566.48 135.65 54838.20 88888.00 2013-06-02 18:47:58.125 153 12566.55 135.70 54838.20 88888.00 2013-06-02 18:47:58.250 153 12566.55 135.65 54838.15 88888.00 2013-06-02 18:47:58.375 153 12566.60 135.62 54838.15 88888.00 2013-06-02 18:47:58.500 153 12566.65 135.65 54838.12 88888.00 2013-06-02 18:47:58.625 153 12566.73 135.68 54838.18 88888.00 2013-06-02 18:47:58.750 153 12566.73 135.72 54838.22 88888.00 2013-06-02 18:47:58.875 153 12566.75 135.72 54838.22 88888.00 2013-06-02 18:47:59.000 153 12566.83 135.70 54838.18 88888.00 2013-06-02 18:47:59.125 153 12566.88 135.72 54838.20 88888.00 2013-06-02 18:47:59.250 153 12566.95 135.78 54838.18 88888.00 2013-06-02 18:47:59.375 153 12566.98 135.72 54838.15 88888.00 2013-06-02 18:47:59.500 153 12567.02 135.72 54838.15 88888.00 2013-06-02 18:47:59.625 153 12567.08 135.68 54838.15 88888.00 2013-06-02 18:47:59.750 153 12567.08 135.68 54838.15 88888.00 2013-06-02 18:47:59.875 153 12567.08 135.68 54838.12 88888.00 2013-06-02 18:48:00.000 153 12567.08 135.72 54838.12 88888.00 2013-06-02 18:48:00.125 153 12567.15 135.68 54838.10 88888.00 2013-06-02 18:48:00.250 153 12567.23 135.62 54838.07 88888.00 2013-06-02 18:48:00.375 153 12567.30 135.68 54838.10 88888.00 2013-06-02 18:48:00.500 153 12567.38 135.72 54838.12 88888.00 2013-06-02 18:48:00.625 153 12567.48 135.72 54838.12 88888.00 2013-06-02 18:48:00.750 153 12567.50 135.72 54838.07 88888.00 2013-06-02 18:48:00.875 153 12567.52 135.70 54838.07 88888.00 2013-06-02 18:48:01.000 153 12567.62 135.70 54838.10 88888.00 2013-06-02 18:48:01.125 153 12567.65 135.72 54838.10 88888.00 2013-06-02 18:48:01.250 153 12567.65 135.72 54838.07 88888.00 2013-06-02 18:48:01.375 153 12567.70 135.72 54838.07 88888.00 2013-06-02 18:48:01.500 153 12567.85 135.75 54838.10 88888.00 2013-06-02 18:48:01.625 153 12567.92 135.78 54838.10 88888.00 2013-06-02 18:48:01.750 153 12567.90 135.75 54838.05 88888.00 2013-06-02 18:48:01.875 153 12567.88 135.68 54838.00 88888.00 2013-06-02 18:48:02.000 153 12567.92 135.68 54837.97 88888.00 2013-06-02 18:48:02.125 153 12567.98 135.65 54837.97 88888.00 2013-06-02 18:48:02.250 153 12568.08 135.62 54838.03 88888.00 2013-06-02 18:48:02.375 153 12568.12 135.62 54838.00 88888.00 2013-06-02 18:48:02.500 153 12568.15 135.60 54837.97 88888.00 2013-06-02 18:48:02.625 153 12568.20 135.62 54837.97 88888.00 2013-06-02 18:48:02.750 153 12568.35 135.68 54838.03 88888.00 2013-06-02 18:48:02.875 153 12568.42 135.68 54838.03 88888.00 2013-06-02 18:48:03.000 153 12568.48 135.62 54838.03 88888.00 2013-06-02 18:48:03.125 153 12568.52 135.60 54838.00 88888.00 2013-06-02 18:48:03.250 153 12568.60 135.62 54838.00 88888.00 2013-06-02 18:48:03.375 153 12568.70 135.68 54838.00 88888.00 2013-06-02 18:48:03.500 153 12568.67 135.65 54837.97 88888.00 2013-06-02 18:48:03.625 153 12568.73 135.68 54837.97 88888.00 2013-06-02 18:48:03.750 153 12568.88 135.68 54837.95 88888.00 2013-06-02 18:48:03.875 153 12568.88 135.60 54837.95 88888.00 2013-06-02 18:48:04.000 153 12568.85 135.57 54837.90 88888.00 2013-06-02 18:48:04.125 153 12568.88 135.53 54837.93 88888.00 2013-06-02 18:48:04.250 153 12568.92 135.53 54837.97 88888.00 2013-06-02 18:48:04.375 153 12569.02 135.57 54837.97 88888.00 2013-06-02 18:48:04.500 153 12569.05 135.55 54837.95 88888.00 2013-06-02 18:48:04.625 153 12569.15 135.57 54837.95 88888.00 2013-06-02 18:48:04.750 153 12569.25 135.57 54837.97 88888.00 2013-06-02 18:48:04.875 153 12569.27 135.53 54837.95 88888.00 2013-06-02 18:48:05.000 153 12569.38 135.50 54837.93 88888.00 2013-06-02 18:48:05.125 153 12569.50 135.45 54837.95 88888.00 2013-06-02 18:48:05.250 153 12569.58 135.45 54837.95 88888.00 2013-06-02 18:48:05.375 153 12569.60 135.43 54837.93 88888.00 2013-06-02 18:48:05.500 153 12569.70 135.43 54837.93 88888.00 2013-06-02 18:48:05.625 153 12569.80 135.40 54837.93 88888.00 2013-06-02 18:48:05.750 153 12569.83 135.38 54837.90 88888.00 2013-06-02 18:48:05.875 153 12569.90 135.35 54837.97 88888.00 2013-06-02 18:48:06.000 153 12569.95 135.32 54837.90 88888.00 2013-06-02 18:48:06.125 153 12569.92 135.25 54837.93 88888.00 2013-06-02 18:48:06.250 153 12569.90 135.25 54837.93 88888.00 2013-06-02 18:48:06.375 153 12570.00 135.25 54837.95 88888.00 2013-06-02 18:48:06.500 153 12570.12 135.22 54837.95 88888.00 2013-06-02 18:48:06.625 153 12570.17 135.22 54837.95 88888.00 2013-06-02 18:48:06.750 153 12570.15 135.18 54837.93 88888.00 2013-06-02 18:48:06.875 153 12570.15 135.15 54837.93 88888.00 2013-06-02 18:48:07.000 153 12570.17 135.10 54837.88 88888.00 2013-06-02 18:48:07.125 153 12570.20 135.05 54837.90 88888.00 2013-06-02 18:48:07.250 153 12570.25 135.03 54837.90 88888.00 2013-06-02 18:48:07.375 153 12570.33 135.05 54837.90 88888.00 2013-06-02 18:48:07.500 153 12570.42 135.10 54837.97 88888.00 2013-06-02 18:48:07.625 153 12570.50 135.07 54838.00 88888.00 2013-06-02 18:48:07.750 153 12570.58 135.03 54837.97 88888.00 2013-06-02 18:48:07.875 153 12570.62 135.03 54838.00 88888.00 2013-06-02 18:48:08.000 153 12570.65 134.97 54837.97 88888.00 2013-06-02 18:48:08.125 153 12570.62 134.90 54837.97 88888.00 2013-06-02 18:48:08.250 153 12570.62 134.85 54838.00 88888.00 2013-06-02 18:48:08.375 153 12570.70 134.90 54838.03 88888.00 2013-06-02 18:48:08.500 153 12570.67 134.85 54838.00 88888.00 2013-06-02 18:48:08.625 153 12570.70 134.78 54837.97 88888.00 2013-06-02 18:48:08.750 153 12570.67 134.72 54837.97 88888.00 2013-06-02 18:48:08.875 153 12570.83 134.70 54837.95 88888.00 2013-06-02 18:48:09.000 153 12570.98 134.70 54837.97 88888.00 2013-06-02 18:48:09.125 153 12571.05 134.65 54837.97 88888.00 2013-06-02 18:48:09.250 153 12571.05 134.57 54837.97 88888.00 2013-06-02 18:48:09.375 153 12571.12 134.57 54838.00 88888.00 2013-06-02 18:48:09.500 153 12571.12 134.55 54838.03 88888.00 2013-06-02 18:48:09.625 153 12571.10 134.55 54838.03 88888.00 2013-06-02 18:48:09.750 153 12571.15 134.53 54838.05 88888.00 2013-06-02 18:48:09.875 153 12571.20 134.50 54838.05 88888.00 2013-06-02 18:48:10.000 153 12571.25 134.47 54838.03 88888.00 2013-06-02 18:48:10.125 153 12571.25 134.40 54838.05 88888.00 2013-06-02 18:48:10.250 153 12571.30 134.35 54838.03 88888.00 2013-06-02 18:48:10.375 153 12571.40 134.38 54838.05 88888.00 2013-06-02 18:48:10.500 153 12571.38 134.38 54838.07 88888.00 2013-06-02 18:48:10.625 153 12571.35 134.35 54838.10 88888.00 2013-06-02 18:48:10.750 153 12571.38 134.32 54838.07 88888.00 2013-06-02 18:48:10.875 153 12571.45 134.22 54838.03 88888.00 2013-06-02 18:48:11.000 153 12571.52 134.15 54838.05 88888.00 2013-06-02 18:48:11.125 153 12571.58 134.15 54838.05 88888.00 2013-06-02 18:48:11.250 153 12571.55 134.12 54838.07 88888.00 2013-06-02 18:48:11.375 153 12571.58 134.10 54838.07 88888.00 2013-06-02 18:48:11.500 153 12571.67 134.03 54838.05 88888.00 2013-06-02 18:48:11.625 153 12571.73 133.95 54838.05 88888.00 2013-06-02 18:48:11.750 153 12571.70 133.93 54838.05 88888.00 2013-06-02 18:48:11.875 153 12571.70 133.88 54838.05 88888.00 2013-06-02 18:48:12.000 153 12571.73 133.85 54838.10 88888.00 2013-06-02 18:48:12.125 153 12571.75 133.82 54838.10 88888.00 2013-06-02 18:48:12.250 153 12571.65 133.78 54838.07 88888.00 2013-06-02 18:48:12.375 153 12571.70 133.72 54838.07 88888.00 2013-06-02 18:48:12.500 153 12571.77 133.68 54838.10 88888.00 2013-06-02 18:48:12.625 153 12571.73 133.70 54838.12 88888.00 2013-06-02 18:48:12.750 153 12571.73 133.65 54838.15 88888.00 2013-06-02 18:48:12.875 153 12571.70 133.60 54838.18 88888.00 2013-06-02 18:48:13.000 153 12571.77 133.57 54838.18 88888.00 2013-06-02 18:48:13.125 153 12571.88 133.53 54838.18 88888.00 2013-06-02 18:48:13.250 153 12571.77 133.43 54838.15 88888.00 2013-06-02 18:48:13.375 153 12571.73 133.38 54838.18 88888.00 2013-06-02 18:48:13.500 153 12571.75 133.38 54838.22 88888.00 2013-06-02 18:48:13.625 153 12571.88 133.43 54838.28 88888.00 2013-06-02 18:48:13.750 153 12571.88 133.38 54838.28 88888.00 2013-06-02 18:48:13.875 153 12571.88 133.32 54838.32 88888.00 2013-06-02 18:48:14.000 153 12571.90 133.28 54838.30 88888.00 2013-06-02 18:48:14.125 153 12572.00 133.30 54838.38 88888.00 2013-06-02 18:48:14.250 153 12571.95 133.20 54838.30 88888.00 2013-06-02 18:48:14.375 153 12571.92 133.12 54838.28 88888.00 2013-06-02 18:48:14.500 153 12571.88 133.10 54838.30 88888.00 2013-06-02 18:48:14.625 153 12571.92 133.10 54838.35 88888.00 2013-06-02 18:48:14.750 153 12571.95 133.07 54838.38 88888.00 2013-06-02 18:48:14.875 153 12571.92 133.00 54838.38 88888.00 2013-06-02 18:48:15.000 153 12571.95 132.93 54838.32 88888.00 2013-06-02 18:48:15.125 153 12571.98 132.88 54838.35 88888.00 2013-06-02 18:48:15.250 153 12571.95 132.88 54838.40 88888.00 2013-06-02 18:48:15.375 153 12571.92 132.82 54838.43 88888.00 2013-06-02 18:48:15.500 153 12571.88 132.75 54838.43 88888.00 2013-06-02 18:48:15.625 153 12571.92 132.70 54838.43 88888.00 2013-06-02 18:48:15.750 153 12571.98 132.68 54838.40 88888.00 2013-06-02 18:48:15.875 153 12571.98 132.65 54838.45 88888.00 2013-06-02 18:48:16.000 153 12571.92 132.62 54838.45 88888.00 2013-06-02 18:48:16.125 153 12571.95 132.57 54838.47 88888.00 2013-06-02 18:48:16.250 153 12571.90 132.53 54838.47 88888.00 2013-06-02 18:48:16.375 153 12571.90 132.47 54838.50 88888.00 2013-06-02 18:48:16.500 153 12571.88 132.45 54838.50 88888.00 2013-06-02 18:48:16.625 153 12571.83 132.38 54838.50 88888.00 2013-06-02 18:48:16.750 153 12571.83 132.32 54838.50 88888.00 2013-06-02 18:48:16.875 153 12571.90 132.32 54838.55 88888.00 2013-06-02 18:48:17.000 153 12571.90 132.30 54838.55 88888.00 2013-06-02 18:48:17.125 153 12571.75 132.20 54838.53 88888.00 2013-06-02 18:48:17.250 153 12571.70 132.12 54838.60 88888.00 2013-06-02 18:48:17.375 153 12571.75 132.15 54838.60 88888.00 2013-06-02 18:48:17.500 153 12571.80 132.15 54838.65 88888.00 2013-06-02 18:48:17.625 153 12571.75 132.10 54838.68 88888.00 2013-06-02 18:48:17.750 153 12571.75 132.05 54838.70 88888.00 2013-06-02 18:48:17.875 153 12571.70 132.00 54838.68 88888.00 2013-06-02 18:48:18.000 153 12571.73 131.95 54838.68 88888.00 2013-06-02 18:48:18.125 153 12571.67 131.93 54838.68 88888.00 2013-06-02 18:48:18.250 153 12571.62 131.88 54838.70 88888.00 2013-06-02 18:48:18.375 153 12571.65 131.82 54838.72 88888.00 2013-06-02 18:48:18.500 153 12571.67 131.80 54838.72 88888.00 2013-06-02 18:48:18.625 153 12571.65 131.78 54838.75 88888.00 2013-06-02 18:48:18.750 153 12571.55 131.75 54838.78 88888.00 2013-06-02 18:48:18.875 153 12571.50 131.70 54838.80 88888.00 2013-06-02 18:48:19.000 153 12571.55 131.70 54838.82 88888.00 2013-06-02 18:48:19.125 153 12571.52 131.70 54838.88 88888.00 2013-06-02 18:48:19.250 153 12571.45 131.65 54838.90 88888.00 2013-06-02 18:48:19.375 153 12571.42 131.62 54838.90 88888.00 2013-06-02 18:48:19.500 153 12571.40 131.57 54838.90 88888.00 2013-06-02 18:48:19.625 153 12571.25 131.45 54838.88 88888.00 2013-06-02 18:48:19.750 153 12571.25 131.43 54838.93 88888.00 2013-06-02 18:48:19.875 153 12571.30 131.45 54838.97 88888.00 2013-06-02 18:48:20.000 153 12571.27 131.43 54838.95 88888.00 2013-06-02 18:48:20.125 153 12571.25 131.38 54838.93 88888.00 2013-06-02 18:48:20.250 153 12571.30 131.32 54838.97 88888.00 2013-06-02 18:48:20.375 153 12571.30 131.28 54839.00 88888.00 2013-06-02 18:48:20.500 153 12571.25 131.22 54839.00 88888.00 2013-06-02 18:48:20.625 153 12571.27 131.25 54839.05 88888.00 2013-06-02 18:48:20.750 153 12571.33 131.22 54839.07 88888.00 2013-06-02 18:48:20.875 153 12571.27 131.18 54839.05 88888.00 2013-06-02 18:48:21.000 153 12571.23 131.12 54839.07 88888.00 2013-06-02 18:48:21.125 153 12571.15 131.10 54839.10 88888.00 2013-06-02 18:48:21.250 153 12571.12 131.05 54839.07 88888.00 2013-06-02 18:48:21.375 153 12571.10 130.97 54839.03 88888.00 2013-06-02 18:48:21.500 153 12571.05 130.95 54839.05 88888.00 2013-06-02 18:48:21.625 153 12571.05 130.95 54839.10 88888.00 2013-06-02 18:48:21.750 153 12571.00 130.95 54839.12 88888.00 2013-06-02 18:48:21.875 153 12571.00 130.88 54839.18 88888.00 2013-06-02 18:48:22.000 153 12571.02 130.85 54839.15 88888.00 2013-06-02 18:48:22.125 153 12571.00 130.85 54839.18 88888.00 2013-06-02 18:48:22.250 153 12570.95 130.88 54839.22 88888.00 2013-06-02 18:48:22.375 153 12570.98 130.82 54839.20 88888.00 2013-06-02 18:48:22.500 153 12570.98 130.80 54839.22 88888.00 2013-06-02 18:48:22.625 153 12570.92 130.75 54839.22 88888.00 2013-06-02 18:48:22.750 153 12570.98 130.70 54839.22 88888.00 2013-06-02 18:48:22.875 153 12570.98 130.68 54839.22 88888.00 2013-06-02 18:48:23.000 153 12570.98 130.65 54839.25 88888.00 2013-06-02 18:48:23.125 153 12570.95 130.65 54839.30 88888.00 2013-06-02 18:48:23.250 153 12570.92 130.60 54839.32 88888.00 2013-06-02 18:48:23.375 153 12570.92 130.53 54839.30 88888.00 2013-06-02 18:48:23.500 153 12570.90 130.53 54839.30 88888.00 2013-06-02 18:48:23.625 153 12570.90 130.50 54839.32 88888.00 2013-06-02 18:48:23.750 153 12570.90 130.50 54839.32 88888.00 2013-06-02 18:48:23.875 153 12570.85 130.50 54839.32 88888.00 2013-06-02 18:48:24.000 153 12570.80 130.43 54839.35 88888.00 2013-06-02 18:48:24.125 153 12570.75 130.45 54839.40 88888.00 2013-06-02 18:48:24.250 153 12570.67 130.43 54839.47 88888.00 2013-06-02 18:48:24.375 153 12570.62 130.45 54839.47 88888.00 2013-06-02 18:48:24.500 153 12570.52 130.40 54839.45 88888.00 2013-06-02 18:48:24.625 153 12570.58 130.35 54839.43 88888.00 2013-06-02 18:48:24.750 153 12570.58 130.32 54839.45 88888.00 2013-06-02 18:48:24.875 153 12570.60 130.32 54839.47 88888.00 2013-06-02 18:48:25.000 153 12570.67 130.32 54839.53 88888.00 2013-06-02 18:48:25.125 153 12570.67 130.30 54839.55 88888.00 2013-06-02 18:48:25.250 153 12570.73 130.30 54839.60 88888.00 2013-06-02 18:48:25.375 153 12570.70 130.25 54839.53 88888.00 2013-06-02 18:48:25.500 153 12570.65 130.20 54839.53 88888.00 2013-06-02 18:48:25.625 153 12570.62 130.18 54839.55 88888.00 2013-06-02 18:48:25.750 153 12570.58 130.15 54839.60 88888.00 2013-06-02 18:48:25.875 153 12570.58 130.12 54839.60 88888.00 2013-06-02 18:48:26.000 153 12570.55 130.12 54839.62 88888.00 2013-06-02 18:48:26.125 153 12570.55 130.10 54839.70 88888.00 2013-06-02 18:48:26.250 153 12570.50 130.05 54839.68 88888.00 2013-06-02 18:48:26.375 153 12570.48 130.03 54839.62 88888.00 2013-06-02 18:48:26.500 153 12570.42 130.03 54839.65 88888.00 2013-06-02 18:48:26.625 153 12570.45 129.97 54839.65 88888.00 2013-06-02 18:48:26.750 153 12570.52 130.00 54839.68 88888.00 2013-06-02 18:48:26.875 153 12570.58 130.03 54839.75 88888.00 2013-06-02 18:48:27.000 153 12570.58 129.97 54839.70 88888.00 2013-06-02 18:48:27.125 153 12570.55 129.97 54839.75 88888.00 2013-06-02 18:48:27.250 153 12570.52 129.93 54839.78 88888.00 2013-06-02 18:48:27.375 153 12570.58 129.95 54839.78 88888.00 2013-06-02 18:48:27.500 153 12570.58 129.95 54839.78 88888.00 2013-06-02 18:48:27.625 153 12570.58 129.95 54839.80 88888.00 2013-06-02 18:48:27.750 153 12570.50 129.90 54839.82 88888.00 2013-06-02 18:48:27.875 153 12570.48 129.88 54839.82 88888.00 2013-06-02 18:48:28.000 153 12570.45 129.85 54839.78 88888.00 2013-06-02 18:48:28.125 153 12570.45 129.80 54839.78 88888.00 2013-06-02 18:48:28.250 153 12570.50 129.80 54839.85 88888.00 2013-06-02 18:48:28.375 153 12570.52 129.82 54839.90 88888.00 2013-06-02 18:48:28.500 153 12570.55 129.82 54839.90 88888.00 2013-06-02 18:48:28.625 153 12570.55 129.78 54839.85 88888.00 2013-06-02 18:48:28.750 153 12570.48 129.75 54839.90 88888.00 2013-06-02 18:48:28.875 153 12570.52 129.80 54839.93 88888.00 2013-06-02 18:48:29.000 153 12570.48 129.72 54839.88 88888.00 2013-06-02 18:48:29.125 153 12570.42 129.70 54839.90 88888.00 2013-06-02 18:48:29.250 153 12570.35 129.68 54839.93 88888.00 2013-06-02 18:48:29.375 153 12570.38 129.72 54839.95 88888.00 2013-06-02 18:48:29.500 153 12570.42 129.75 54839.97 88888.00 2013-06-02 18:48:29.625 153 12570.38 129.68 54839.95 88888.00 2013-06-02 18:48:29.750 153 12570.35 129.62 54839.97 88888.00 2013-06-02 18:48:29.875 153 12570.35 129.62 54840.00 88888.00 2013-06-02 18:48:30.000 153 12570.45 129.62 54840.00 88888.00 2013-06-02 18:48:30.125 153 12570.45 129.62 54839.97 88888.00 2013-06-02 18:48:30.250 153 12570.40 129.60 54840.03 88888.00 2013-06-02 18:48:30.375 153 12570.38 129.60 54840.00 88888.00 2013-06-02 18:48:30.500 153 12570.30 129.60 54840.00 88888.00 2013-06-02 18:48:30.625 153 12570.35 129.57 54840.00 88888.00 2013-06-02 18:48:30.750 153 12570.48 129.57 54840.05 88888.00 2013-06-02 18:48:30.875 153 12570.55 129.60 54840.07 88888.00 2013-06-02 18:48:31.000 153 12570.52 129.55 54840.05 88888.00 2013-06-02 18:48:31.125 153 12570.45 129.53 54840.05 88888.00 2013-06-02 18:48:31.250 153 12570.42 129.53 54840.05 88888.00 2013-06-02 18:48:31.375 153 12570.40 129.53 54840.07 88888.00 2013-06-02 18:48:31.500 153 12570.42 129.50 54840.07 88888.00 2013-06-02 18:48:31.625 153 12570.45 129.47 54840.07 88888.00 2013-06-02 18:48:31.750 153 12570.42 129.45 54840.10 88888.00 2013-06-02 18:48:31.875 153 12570.35 129.40 54840.07 88888.00 2013-06-02 18:48:32.000 153 12570.40 129.43 54840.12 88888.00 2013-06-02 18:48:32.125 153 12570.45 129.45 54840.15 88888.00 2013-06-02 18:48:32.250 153 12570.42 129.47 54840.20 88888.00 2013-06-02 18:48:32.375 153 12570.45 129.47 54840.20 88888.00 2013-06-02 18:48:32.500 153 12570.48 129.45 54840.20 88888.00 2013-06-02 18:48:32.625 153 12570.42 129.45 54840.15 88888.00 2013-06-02 18:48:32.750 153 12570.42 129.43 54840.18 88888.00 2013-06-02 18:48:32.875 153 12570.42 129.43 54840.22 88888.00 2013-06-02 18:48:33.000 153 12570.40 129.38 54840.22 88888.00 2013-06-02 18:48:33.125 153 12570.40 129.38 54840.22 88888.00 2013-06-02 18:48:33.250 153 12570.33 129.30 54840.20 88888.00 2013-06-02 18:48:33.375 153 12570.25 129.25 54840.18 88888.00 2013-06-02 18:48:33.500 153 12570.27 129.30 54840.22 88888.00 2013-06-02 18:48:33.625 153 12570.35 129.38 54840.32 88888.00 2013-06-02 18:48:33.750 153 12570.38 129.40 54840.32 88888.00 2013-06-02 18:48:33.875 153 12570.38 129.38 54840.30 88888.00 2013-06-02 18:48:34.000 153 12570.33 129.28 54840.22 88888.00 2013-06-02 18:48:34.125 153 12570.27 129.20 54840.22 88888.00 2013-06-02 18:48:34.250 153 12570.30 129.25 54840.30 88888.00 2013-06-02 18:48:34.375 153 12570.33 129.30 54840.30 88888.00 2013-06-02 18:48:34.500 153 12570.27 129.28 54840.30 88888.00 2013-06-02 18:48:34.625 153 12570.27 129.25 54840.35 88888.00 2013-06-02 18:48:34.750 153 12570.27 129.22 54840.32 88888.00 2013-06-02 18:48:34.875 153 12570.25 129.25 54840.35 88888.00 2013-06-02 18:48:35.000 153 12570.23 129.25 54840.38 88888.00 2013-06-02 18:48:35.125 153 12570.23 129.22 54840.38 88888.00 2013-06-02 18:48:35.250 153 12570.17 129.18 54840.32 88888.00 2013-06-02 18:48:35.375 153 12570.25 129.18 54840.35 88888.00 2013-06-02 18:48:35.500 153 12570.27 129.18 54840.38 88888.00 2013-06-02 18:48:35.625 153 12570.25 129.18 54840.40 88888.00 2013-06-02 18:48:35.750 153 12570.23 129.18 54840.43 88888.00 2013-06-02 18:48:35.875 153 12570.20 129.22 54840.50 88888.00 2013-06-02 18:48:36.000 153 12570.12 129.20 54840.47 88888.00 2013-06-02 18:48:36.125 153 12570.15 129.12 54840.47 88888.00 2013-06-02 18:48:36.250 153 12570.12 129.12 54840.47 88888.00 2013-06-02 18:48:36.375 153 12570.15 129.15 54840.50 88888.00 2013-06-02 18:48:36.500 153 12570.20 129.18 54840.53 88888.00 2013-06-02 18:48:36.625 153 12570.23 129.15 54840.53 88888.00 2013-06-02 18:48:36.750 153 12570.23 129.12 54840.55 88888.00 2013-06-02 18:48:36.875 153 12570.12 129.12 54840.55 88888.00 2013-06-02 18:48:37.000 153 12570.05 129.10 54840.50 88888.00 2013-06-02 18:48:37.125 153 12570.00 129.07 54840.50 88888.00 2013-06-02 18:48:37.250 153 12569.95 129.07 54840.53 88888.00 2013-06-02 18:48:37.375 153 12570.00 129.10 54840.57 88888.00 2013-06-02 18:48:37.500 153 12570.00 129.07 54840.55 88888.00 2013-06-02 18:48:37.625 153 12569.98 129.03 54840.53 88888.00 2013-06-02 18:48:37.750 153 12570.00 129.03 54840.55 88888.00 2013-06-02 18:48:37.875 153 12570.05 129.05 54840.55 88888.00 2013-06-02 18:48:38.000 153 12570.05 129.03 54840.55 88888.00 2013-06-02 18:48:38.125 153 12570.05 129.05 54840.60 88888.00 2013-06-02 18:48:38.250 153 12569.98 129.05 54840.65 88888.00 2013-06-02 18:48:38.375 153 12569.98 129.07 54840.65 88888.00 2013-06-02 18:48:38.500 153 12569.92 129.03 54840.62 88888.00 2013-06-02 18:48:38.625 153 12569.92 129.03 54840.65 88888.00 2013-06-02 18:48:38.750 153 12569.90 129.03 54840.65 88888.00 2013-06-02 18:48:38.875 153 12569.85 129.00 54840.62 88888.00 2013-06-02 18:48:39.000 153 12569.83 129.03 54840.62 88888.00 2013-06-02 18:48:39.125 153 12569.85 129.05 54840.68 88888.00 2013-06-02 18:48:39.250 153 12569.85 129.05 54840.68 88888.00 2013-06-02 18:48:39.375 153 12569.85 129.00 54840.68 88888.00 2013-06-02 18:48:39.500 153 12569.80 129.00 54840.70 88888.00 2013-06-02 18:48:39.625 153 12569.80 129.05 54840.72 88888.00 2013-06-02 18:48:39.750 153 12569.85 129.03 54840.72 88888.00 2013-06-02 18:48:39.875 153 12569.80 128.97 54840.72 88888.00 2013-06-02 18:48:40.000 153 12569.77 128.95 54840.72 88888.00 2013-06-02 18:48:40.125 153 12569.88 128.97 54840.78 88888.00 2013-06-02 18:48:40.250 153 12569.83 128.97 54840.78 88888.00 2013-06-02 18:48:40.375 153 12569.77 128.95 54840.75 88888.00 2013-06-02 18:48:40.500 153 12569.80 128.93 54840.75 88888.00 2013-06-02 18:48:40.625 153 12569.85 128.97 54840.78 88888.00 2013-06-02 18:48:40.750 153 12569.77 128.93 54840.75 88888.00 2013-06-02 18:48:40.875 153 12569.73 128.93 54840.78 88888.00 2013-06-02 18:48:41.000 153 12569.67 128.95 54840.78 88888.00 2013-06-02 18:48:41.125 153 12569.67 128.93 54840.78 88888.00 2013-06-02 18:48:41.250 153 12569.65 128.90 54840.78 88888.00 2013-06-02 18:48:41.375 153 12569.70 128.88 54840.78 88888.00 2013-06-02 18:48:41.500 153 12569.73 128.88 54840.80 88888.00 2013-06-02 18:48:41.625 153 12569.65 128.90 54840.82 88888.00 2013-06-02 18:48:41.750 153 12569.60 128.88 54840.82 88888.00 2013-06-02 18:48:41.875 153 12569.58 128.90 54840.85 88888.00 2013-06-02 18:48:42.000 153 12569.60 128.90 54840.85 88888.00 2013-06-02 18:48:42.125 153 12569.58 128.90 54840.85 88888.00 2013-06-02 18:48:42.250 153 12569.60 128.93 54840.93 88888.00 2013-06-02 18:48:42.375 153 12569.67 128.90 54840.88 88888.00 2013-06-02 18:48:42.500 153 12569.65 128.85 54840.85 88888.00 2013-06-02 18:48:42.625 153 12569.62 128.85 54840.88 88888.00 2013-06-02 18:48:42.750 153 12569.60 128.88 54840.93 88888.00 2013-06-02 18:48:42.875 153 12569.52 128.90 54840.97 88888.00 2013-06-02 18:48:43.000 153 12569.52 128.82 54840.95 88888.00 2013-06-02 18:48:43.125 153 12569.50 128.82 54840.97 88888.00 2013-06-02 18:48:43.250 153 12569.35 128.82 54840.97 88888.00 2013-06-02 18:48:43.375 153 12569.33 128.85 54841.00 88888.00 2013-06-02 18:48:43.500 153 12569.38 128.88 54841.03 88888.00 2013-06-02 18:48:43.625 153 12569.40 128.82 54841.00 88888.00 2013-06-02 18:48:43.750 153 12569.42 128.82 54841.00 88888.00 2013-06-02 18:48:43.875 153 12569.38 128.88 54841.00 88888.00 2013-06-02 18:48:44.000 153 12569.45 128.90 54841.05 88888.00 2013-06-02 18:48:44.125 153 12569.48 128.90 54841.03 88888.00 2013-06-02 18:48:44.250 153 12569.40 128.93 54841.07 88888.00 2013-06-02 18:48:44.375 153 12569.33 128.88 54841.00 88888.00 2013-06-02 18:48:44.500 153 12569.25 128.80 54840.97 88888.00 2013-06-02 18:48:44.625 153 12569.33 128.82 54840.97 88888.00 2013-06-02 18:48:44.750 153 12569.35 128.85 54841.05 88888.00 2013-06-02 18:48:44.875 153 12569.40 128.85 54841.05 88888.00 2013-06-02 18:48:45.000 153 12569.38 128.88 54841.05 88888.00 2013-06-02 18:48:45.125 153 12569.35 128.85 54841.07 88888.00 2013-06-02 18:48:45.250 153 12569.35 128.88 54841.10 88888.00 2013-06-02 18:48:45.375 153 12569.45 128.88 54841.12 88888.00 2013-06-02 18:48:45.500 153 12569.35 128.90 54841.12 88888.00 2013-06-02 18:48:45.625 153 12569.27 128.93 54841.10 88888.00 2013-06-02 18:48:45.750 153 12569.30 128.90 54841.12 88888.00 2013-06-02 18:48:45.875 153 12569.38 128.95 54841.18 88888.00 2013-06-02 18:48:46.000 153 12569.40 128.95 54841.15 88888.00 2013-06-02 18:48:46.125 153 12569.40 128.93 54841.12 88888.00 2013-06-02 18:48:46.250 153 12569.40 128.93 54841.12 88888.00 2013-06-02 18:48:46.375 153 12569.48 128.93 54841.12 88888.00 2013-06-02 18:48:46.500 153 12569.33 128.90 54841.10 88888.00 2013-06-02 18:48:46.625 153 12569.23 128.85 54841.10 88888.00 2013-06-02 18:48:46.750 153 12569.23 128.90 54841.12 88888.00 2013-06-02 18:48:46.875 153 12569.30 128.97 54841.15 88888.00 2013-06-02 18:48:47.000 153 12569.40 129.00 54841.18 88888.00 2013-06-02 18:48:47.125 153 12569.42 129.00 54841.18 88888.00 2013-06-02 18:48:47.250 153 12569.33 128.97 54841.15 88888.00 2013-06-02 18:48:47.375 153 12569.33 129.03 54841.18 88888.00 2013-06-02 18:48:47.500 153 12569.35 129.05 54841.18 88888.00 2013-06-02 18:48:47.625 153 12569.35 129.05 54841.20 88888.00 2013-06-02 18:48:47.750 153 12569.40 129.07 54841.22 88888.00 2013-06-02 18:48:47.875 153 12569.35 129.07 54841.20 88888.00 2013-06-02 18:48:48.000 153 12569.27 129.03 54841.18 88888.00 2013-06-02 18:48:48.125 153 12569.25 128.97 54841.15 88888.00 2013-06-02 18:48:48.250 153 12569.27 129.00 54841.18 88888.00 2013-06-02 18:48:48.375 153 12569.38 129.05 54841.20 88888.00 2013-06-02 18:48:48.500 153 12569.38 129.05 54841.15 88888.00 2013-06-02 18:48:48.625 153 12569.33 129.07 54841.12 88888.00 2013-06-02 18:48:48.750 153 12569.33 129.03 54841.15 88888.00 2013-06-02 18:48:48.875 153 12569.30 129.05 54841.18 88888.00 2013-06-02 18:48:49.000 153 12569.33 129.05 54841.15 88888.00 2013-06-02 18:48:49.125 153 12569.35 129.05 54841.18 88888.00 2013-06-02 18:48:49.250 153 12569.30 129.03 54841.18 88888.00 2013-06-02 18:48:49.375 153 12569.25 129.05 54841.18 88888.00 2013-06-02 18:48:49.500 153 12569.20 129.10 54841.18 88888.00 2013-06-02 18:48:49.625 153 12569.23 129.10 54841.15 88888.00 2013-06-02 18:48:49.750 153 12569.25 129.12 54841.22 88888.00 2013-06-02 18:48:49.875 153 12569.33 129.20 54841.28 88888.00 2013-06-02 18:48:50.000 153 12569.33 129.18 54841.28 88888.00 2013-06-02 18:48:50.125 153 12569.30 129.15 54841.28 88888.00 2013-06-02 18:48:50.250 153 12569.35 129.20 54841.32 88888.00 2013-06-02 18:48:50.375 153 12569.35 129.18 54841.28 88888.00 2013-06-02 18:48:50.500 153 12569.30 129.12 54841.22 88888.00 2013-06-02 18:48:50.625 153 12569.40 129.18 54841.22 88888.00 2013-06-02 18:48:50.750 153 12569.45 129.20 54841.28 88888.00 2013-06-02 18:48:50.875 153 12569.35 129.20 54841.28 88888.00 2013-06-02 18:48:51.000 153 12569.33 129.18 54841.28 88888.00 2013-06-02 18:48:51.125 153 12569.38 129.22 54841.32 88888.00 2013-06-02 18:48:51.250 153 12569.42 129.25 54841.32 88888.00 2013-06-02 18:48:51.375 153 12569.52 129.30 54841.35 88888.00 2013-06-02 18:48:51.500 153 12569.50 129.25 54841.30 88888.00 2013-06-02 18:48:51.625 153 12569.50 129.22 54841.25 88888.00 2013-06-02 18:48:51.750 153 12569.45 129.25 54841.25 88888.00 2013-06-02 18:48:51.875 153 12569.48 129.28 54841.28 88888.00 2013-06-02 18:48:52.000 153 12569.45 129.25 54841.28 88888.00 2013-06-02 18:48:52.125 153 12569.45 129.25 54841.28 88888.00 2013-06-02 18:48:52.250 153 12569.40 129.20 54841.28 88888.00 2013-06-02 18:48:52.375 153 12569.48 129.22 54841.28 88888.00 2013-06-02 18:48:52.500 153 12569.52 129.25 54841.30 88888.00 2013-06-02 18:48:52.625 153 12569.55 129.25 54841.30 88888.00 2013-06-02 18:48:52.750 153 12569.55 129.30 54841.32 88888.00 2013-06-02 18:48:52.875 153 12569.50 129.32 54841.32 88888.00 2013-06-02 18:48:53.000 153 12569.58 129.32 54841.32 88888.00 2013-06-02 18:48:53.125 153 12569.65 129.35 54841.32 88888.00 2013-06-02 18:48:53.250 153 12569.60 129.28 54841.28 88888.00 2013-06-02 18:48:53.375 153 12569.62 129.28 54841.28 88888.00 2013-06-02 18:48:53.500 153 12569.62 129.35 54841.30 88888.00 2013-06-02 18:48:53.625 153 12569.60 129.35 54841.28 88888.00 2013-06-02 18:48:53.750 153 12569.67 129.35 54841.28 88888.00 2013-06-02 18:48:53.875 153 12569.77 129.35 54841.25 88888.00 2013-06-02 18:48:54.000 153 12569.77 129.32 54841.28 88888.00 2013-06-02 18:48:54.125 153 12569.83 129.38 54841.32 88888.00 2013-06-02 18:48:54.250 153 12569.83 129.43 54841.35 88888.00 2013-06-02 18:48:54.375 153 12569.85 129.45 54841.32 88888.00 2013-06-02 18:48:54.500 153 12569.80 129.40 54841.30 88888.00 2013-06-02 18:48:54.625 153 12569.77 129.38 54841.28 88888.00 2013-06-02 18:48:54.750 153 12569.80 129.40 54841.28 88888.00 2013-06-02 18:48:54.875 153 12569.80 129.40 54841.25 88888.00 2013-06-02 18:48:55.000 153 12569.85 129.38 54841.22 88888.00 2013-06-02 18:48:55.125 153 12569.90 129.35 54841.20 88888.00 2013-06-02 18:48:55.250 153 12569.88 129.40 54841.25 88888.00 2013-06-02 18:48:55.375 153 12569.90 129.47 54841.30 88888.00 2013-06-02 18:48:55.500 153 12569.98 129.40 54841.25 88888.00 2013-06-02 18:48:55.625 153 12569.98 129.40 54841.22 88888.00 2013-06-02 18:48:55.750 153 12570.02 129.43 54841.22 88888.00 2013-06-02 18:48:55.875 153 12570.08 129.43 54841.25 88888.00 2013-06-02 18:48:56.000 153 12570.15 129.43 54841.22 88888.00 2013-06-02 18:48:56.125 153 12570.20 129.47 54841.25 88888.00 2013-06-02 18:48:56.250 153 12570.20 129.47 54841.25 88888.00 2013-06-02 18:48:56.375 153 12570.23 129.45 54841.22 88888.00 2013-06-02 18:48:56.500 153 12570.17 129.40 54841.18 88888.00 2013-06-02 18:48:56.625 153 12570.15 129.40 54841.18 88888.00 2013-06-02 18:48:56.750 153 12570.15 129.40 54841.20 88888.00 2013-06-02 18:48:56.875 153 12570.23 129.43 54841.22 88888.00 2013-06-02 18:48:57.000 153 12570.33 129.43 54841.22 88888.00 2013-06-02 18:48:57.125 153 12570.38 129.40 54841.20 88888.00 2013-06-02 18:48:57.250 153 12570.33 129.43 54841.18 88888.00 2013-06-02 18:48:57.375 153 12570.38 129.50 54841.20 88888.00 2013-06-02 18:48:57.500 153 12570.42 129.50 54841.25 88888.00 2013-06-02 18:48:57.625 153 12570.42 129.43 54841.20 88888.00 2013-06-02 18:48:57.750 153 12570.40 129.40 54841.18 88888.00 2013-06-02 18:48:57.875 153 12570.42 129.35 54841.15 88888.00 2013-06-02 18:48:58.000 153 12570.55 129.43 54841.18 88888.00 2013-06-02 18:48:58.125 153 12570.58 129.45 54841.22 88888.00 2013-06-02 18:48:58.250 153 12570.52 129.43 54841.18 88888.00 2013-06-02 18:48:58.375 153 12570.58 129.38 54841.12 88888.00 2013-06-02 18:48:58.500 153 12570.60 129.38 54841.12 88888.00 2013-06-02 18:48:58.625 153 12570.70 129.35 54841.15 88888.00 2013-06-02 18:48:58.750 153 12570.73 129.38 54841.12 88888.00 2013-06-02 18:48:58.875 153 12570.77 129.43 54841.18 88888.00 2013-06-02 18:48:59.000 153 12570.77 129.43 54841.12 88888.00 2013-06-02 18:48:59.125 153 12570.77 129.40 54841.15 88888.00 2013-06-02 18:48:59.250 153 12570.83 129.40 54841.18 88888.00 2013-06-02 18:48:59.375 153 12570.88 129.38 54841.15 88888.00 2013-06-02 18:48:59.500 153 12570.90 129.43 54841.12 88888.00 2013-06-02 18:48:59.625 153 12570.90 129.43 54841.12 88888.00 2013-06-02 18:48:59.750 153 12571.02 129.43 54841.12 88888.00 2013-06-02 18:48:59.875 153 12571.08 129.43 54841.12 88888.00 2013-06-02 18:49:00.000 153 12571.10 129.40 54841.12 88888.00 2013-06-02 18:49:00.125 153 12571.10 129.45 54841.15 88888.00 2013-06-02 18:49:00.250 153 12571.10 129.45 54841.18 88888.00 2013-06-02 18:49:00.375 153 12571.15 129.45 54841.12 88888.00 2013-06-02 18:49:00.500 153 12571.20 129.45 54841.12 88888.00 2013-06-02 18:49:00.625 153 12571.33 129.47 54841.12 88888.00 2013-06-02 18:49:00.750 153 12571.30 129.47 54841.10 88888.00 2013-06-02 18:49:00.875 153 12571.30 129.45 54841.10 88888.00 2013-06-02 18:49:01.000 153 12571.33 129.40 54841.03 88888.00 2013-06-02 18:49:01.125 153 12571.33 129.38 54841.03 88888.00 2013-06-02 18:49:01.250 153 12571.35 129.38 54841.03 88888.00 2013-06-02 18:49:01.375 153 12571.40 129.40 54841.03 88888.00 2013-06-02 18:49:01.500 153 12571.50 129.45 54841.05 88888.00 2013-06-02 18:49:01.625 153 12571.55 129.45 54841.07 88888.00 2013-06-02 18:49:01.750 153 12571.58 129.45 54841.03 88888.00 2013-06-02 18:49:01.875 153 12571.67 129.45 54841.03 88888.00 2013-06-02 18:49:02.000 153 12571.67 129.43 54841.03 88888.00 2013-06-02 18:49:02.125 153 12571.67 129.40 54841.00 88888.00 2013-06-02 18:49:02.250 153 12571.62 129.32 54840.97 88888.00 2013-06-02 18:49:02.375 153 12571.67 129.40 54841.00 88888.00 2013-06-02 18:49:02.500 153 12571.80 129.50 54841.05 88888.00 2013-06-02 18:49:02.625 153 12571.88 129.53 54841.03 88888.00 2013-06-02 18:49:02.750 153 12571.85 129.45 54841.00 88888.00 2013-06-02 18:49:02.875 153 12571.88 129.43 54841.00 88888.00 2013-06-02 18:49:03.000 153 12571.88 129.45 54841.00 88888.00 2013-06-02 18:49:03.125 153 12571.88 129.45 54841.00 88888.00 2013-06-02 18:49:03.250 153 12571.95 129.45 54841.03 88888.00 2013-06-02 18:49:03.375 153 12572.02 129.43 54841.03 88888.00 2013-06-02 18:49:03.500 153 12571.95 129.40 54840.97 88888.00 2013-06-02 18:49:03.625 153 12571.92 129.35 54840.97 88888.00 2013-06-02 18:49:03.750 153 12571.98 129.32 54840.97 88888.00 2013-06-02 18:49:03.875 153 12572.00 129.35 54840.95 88888.00 2013-06-02 18:49:04.000 153 12572.08 129.38 54840.95 88888.00 2013-06-02 18:49:04.125 153 12572.10 129.35 54840.95 88888.00 2013-06-02 18:49:04.250 153 12572.12 129.35 54841.00 88888.00 2013-06-02 18:49:04.375 153 12572.17 129.35 54840.97 88888.00 2013-06-02 18:49:04.500 153 12572.17 129.32 54840.95 88888.00 2013-06-02 18:49:04.625 153 12572.27 129.35 54840.95 88888.00 2013-06-02 18:49:04.750 153 12572.23 129.35 54840.97 88888.00 2013-06-02 18:49:04.875 153 12572.23 129.40 54841.03 88888.00 2013-06-02 18:49:05.000 153 12572.25 129.38 54841.00 88888.00 2013-06-02 18:49:05.125 153 12572.25 129.30 54840.95 88888.00 2013-06-02 18:49:05.250 153 12572.27 129.28 54840.93 88888.00 2013-06-02 18:49:05.375 153 12572.40 129.32 54840.90 88888.00 2013-06-02 18:49:05.500 153 12572.45 129.35 54840.95 88888.00 2013-06-02 18:49:05.625 153 12572.40 129.32 54840.93 88888.00 2013-06-02 18:49:05.750 153 12572.42 129.32 54840.90 88888.00 2013-06-02 18:49:05.875 153 12572.45 129.32 54840.90 88888.00 2013-06-02 18:49:06.000 153 12572.48 129.35 54840.93 88888.00 2013-06-02 18:49:06.125 153 12572.52 129.38 54840.97 88888.00 2013-06-02 18:49:06.250 153 12572.52 129.35 54840.97 88888.00 2013-06-02 18:49:06.375 153 12572.52 129.30 54840.95 88888.00 2013-06-02 18:49:06.500 153 12572.52 129.28 54840.93 88888.00 2013-06-02 18:49:06.625 153 12572.55 129.30 54840.93 88888.00 2013-06-02 18:49:06.750 153 12572.58 129.30 54840.93 88888.00 2013-06-02 18:49:06.875 153 12572.67 129.30 54840.93 88888.00 2013-06-02 18:49:07.000 153 12572.65 129.28 54840.90 88888.00 2013-06-02 18:49:07.125 153 12572.60 129.28 54840.93 88888.00 2013-06-02 18:49:07.250 153 12572.55 129.20 54840.93 88888.00 2013-06-02 18:49:07.375 153 12572.67 129.25 54840.95 88888.00 2013-06-02 18:49:07.500 153 12572.77 129.32 54840.97 88888.00 2013-06-02 18:49:07.625 153 12572.77 129.35 54840.97 88888.00 2013-06-02 18:49:07.750 153 12572.77 129.38 54841.00 88888.00 2013-06-02 18:49:07.875 153 12572.80 129.35 54841.00 88888.00 2013-06-02 18:49:08.000 153 12572.83 129.32 54840.95 88888.00 2013-06-02 18:49:08.125 153 12572.83 129.32 54840.95 88888.00 2013-06-02 18:49:08.250 153 12572.83 129.30 54840.95 88888.00 2013-06-02 18:49:08.375 153 12572.90 129.30 54840.95 88888.00 2013-06-02 18:49:08.500 153 12572.83 129.25 54840.95 88888.00 2013-06-02 18:49:08.625 153 12572.85 129.28 54840.93 88888.00 2013-06-02 18:49:08.750 153 12572.88 129.32 54840.93 88888.00 2013-06-02 18:49:08.875 153 12572.85 129.38 54840.95 88888.00 2013-06-02 18:49:09.000 153 12572.88 129.32 54840.93 88888.00 2013-06-02 18:49:09.125 153 12572.85 129.30 54840.95 88888.00 2013-06-02 18:49:09.250 153 12572.88 129.30 54840.93 88888.00 2013-06-02 18:49:09.375 153 12572.98 129.28 54840.93 88888.00 2013-06-02 18:49:09.500 153 12572.98 129.30 54840.95 88888.00 2013-06-02 18:49:09.625 153 12572.90 129.28 54840.93 88888.00 2013-06-02 18:49:09.750 153 12572.88 129.32 54840.93 88888.00 2013-06-02 18:49:09.875 153 12572.85 129.35 54840.93 88888.00 2013-06-02 18:49:10.000 153 12572.85 129.35 54840.97 88888.00 2013-06-02 18:49:10.125 153 12572.85 129.38 54840.97 88888.00 2013-06-02 18:49:10.250 153 12572.98 129.35 54840.97 88888.00 2013-06-02 18:49:10.375 153 12573.00 129.35 54840.97 88888.00 2013-06-02 18:49:10.500 153 12573.00 129.35 54840.97 88888.00 2013-06-02 18:49:10.625 153 12572.98 129.38 54840.97 88888.00 2013-06-02 18:49:10.750 153 12573.02 129.38 54840.95 88888.00 2013-06-02 18:49:10.875 153 12573.00 129.35 54840.95 88888.00 2013-06-02 18:49:11.000 153 12572.98 129.38 54840.97 88888.00 2013-06-02 18:49:11.125 153 12573.05 129.40 54840.97 88888.00 2013-06-02 18:49:11.250 153 12572.98 129.32 54840.93 88888.00 2013-06-02 18:49:11.375 153 12573.00 129.35 54840.93 88888.00 2013-06-02 18:49:11.500 153 12573.00 129.40 54840.93 88888.00 2013-06-02 18:49:11.625 153 12573.02 129.43 54840.93 88888.00 2013-06-02 18:49:11.750 153 12573.08 129.45 54840.95 88888.00 2013-06-02 18:49:11.875 153 12573.05 129.50 54840.97 88888.00 2013-06-02 18:49:12.000 153 12573.02 129.55 54840.97 88888.00 2013-06-02 18:49:12.125 153 12572.98 129.50 54840.95 88888.00 2013-06-02 18:49:12.250 153 12572.92 129.53 54840.97 88888.00 2013-06-02 18:49:12.375 153 12573.00 129.55 54841.00 88888.00 2013-06-02 18:49:12.500 153 12572.98 129.55 54840.97 88888.00 2013-06-02 18:49:12.625 153 12572.90 129.55 54841.03 88888.00 2013-06-02 18:49:12.750 153 12572.88 129.55 54841.00 88888.00 2013-06-02 18:49:12.875 153 12572.88 129.53 54841.00 88888.00 2013-06-02 18:49:13.000 153 12572.95 129.53 54840.97 88888.00 2013-06-02 18:49:13.125 153 12572.98 129.57 54841.00 88888.00 2013-06-02 18:49:13.250 153 12573.02 129.60 54841.03 88888.00 2013-06-02 18:49:13.375 153 12573.00 129.62 54841.00 88888.00 2013-06-02 18:49:13.500 153 12572.95 129.62 54840.97 88888.00 2013-06-02 18:49:13.625 153 12572.98 129.65 54840.97 88888.00 2013-06-02 18:49:13.750 153 12572.95 129.68 54840.97 88888.00 2013-06-02 18:49:13.875 153 12572.95 129.68 54841.00 88888.00 2013-06-02 18:49:14.000 153 12572.95 129.72 54841.05 88888.00 2013-06-02 18:49:14.125 153 12572.95 129.75 54841.05 88888.00 2013-06-02 18:49:14.250 153 12572.98 129.72 54841.07 88888.00 2013-06-02 18:49:14.375 153 12572.95 129.75 54841.05 88888.00 2013-06-02 18:49:14.500 153 12572.90 129.72 54841.05 88888.00 2013-06-02 18:49:14.625 153 12572.85 129.78 54841.03 88888.00 2013-06-02 18:49:14.750 153 12572.85 129.82 54841.05 88888.00 2013-06-02 18:49:14.875 153 12572.88 129.93 54841.10 88888.00 2013-06-02 18:49:15.000 153 12572.90 129.93 54841.12 88888.00 2013-06-02 18:49:15.125 153 12572.88 129.88 54841.07 88888.00 2013-06-02 18:49:15.250 153 12572.88 129.88 54841.07 88888.00 2013-06-02 18:49:15.375 153 12572.92 129.97 54841.12 88888.00 2013-06-02 18:49:15.500 153 12572.95 130.00 54841.10 88888.00 2013-06-02 18:49:15.625 153 12572.95 130.03 54841.10 88888.00 2013-06-02 18:49:15.750 153 12572.88 130.00 54841.07 88888.00 2013-06-02 18:49:15.875 153 12572.80 129.97 54841.05 88888.00 2013-06-02 18:49:16.000 153 12572.80 130.00 54841.05 88888.00 2013-06-02 18:49:16.125 153 12572.85 130.05 54841.07 88888.00 2013-06-02 18:49:16.250 153 12572.90 130.18 54841.12 88888.00 2013-06-02 18:49:16.375 153 12572.98 130.25 54841.18 88888.00 2013-06-02 18:49:16.500 153 12572.90 130.20 54841.12 88888.00 2013-06-02 18:49:16.625 153 12572.75 130.12 54841.10 88888.00 2013-06-02 18:49:16.750 153 12572.65 130.15 54841.07 88888.00 2013-06-02 18:49:16.875 153 12572.73 130.18 54841.07 88888.00 2013-06-02 18:49:17.000 153 12572.80 130.20 54841.10 88888.00 2013-06-02 18:49:17.125 153 12572.77 130.20 54841.10 88888.00 2013-06-02 18:49:17.250 153 12572.75 130.25 54841.12 88888.00 2013-06-02 18:49:17.375 153 12572.77 130.25 54841.07 88888.00 2013-06-02 18:49:17.500 153 12572.73 130.25 54841.07 88888.00 2013-06-02 18:49:17.625 153 12572.77 130.32 54841.12 88888.00 2013-06-02 18:49:17.750 153 12572.77 130.35 54841.18 88888.00 2013-06-02 18:49:17.875 153 12572.77 130.38 54841.18 88888.00 2013-06-02 18:49:18.000 153 12572.77 130.43 54841.20 88888.00 2013-06-02 18:49:18.125 153 12572.80 130.45 54841.20 88888.00 2013-06-02 18:49:18.250 153 12572.75 130.43 54841.18 88888.00 2013-06-02 18:49:18.375 153 12572.73 130.40 54841.12 88888.00 2013-06-02 18:49:18.500 153 12572.65 130.47 54841.15 88888.00 2013-06-02 18:49:18.625 153 12572.65 130.50 54841.22 88888.00 2013-06-02 18:49:18.750 153 12572.70 130.57 54841.25 88888.00 2013-06-02 18:49:18.875 153 12572.77 130.60 54841.25 88888.00 2013-06-02 18:49:19.000 153 12572.70 130.57 54841.22 88888.00 2013-06-02 18:49:19.125 153 12572.67 130.60 54841.22 88888.00 2013-06-02 18:49:19.250 153 12572.67 130.62 54841.28 88888.00 2013-06-02 18:49:19.375 153 12572.70 130.62 54841.25 88888.00 2013-06-02 18:49:19.500 153 12572.67 130.57 54841.20 88888.00 2013-06-02 18:49:19.625 153 12572.70 130.60 54841.22 88888.00 2013-06-02 18:49:19.750 153 12572.75 130.70 54841.30 88888.00 2013-06-02 18:49:19.875 153 12572.70 130.75 54841.30 88888.00 2013-06-02 18:49:20.000 153 12572.62 130.78 54841.30 88888.00 2013-06-02 18:49:20.125 153 12572.52 130.78 54841.28 88888.00 2013-06-02 18:49:20.250 153 12572.50 130.78 54841.30 88888.00 2013-06-02 18:49:20.375 153 12572.50 130.80 54841.30 88888.00 2013-06-02 18:49:20.500 153 12572.42 130.82 54841.32 88888.00 2013-06-02 18:49:20.625 153 12572.45 130.88 54841.35 88888.00 2013-06-02 18:49:20.750 153 12572.48 130.88 54841.35 88888.00 2013-06-02 18:49:20.875 153 12572.45 130.85 54841.30 88888.00 2013-06-02 18:49:21.000 153 12572.48 130.90 54841.32 88888.00 2013-06-02 18:49:21.125 153 12572.50 130.95 54841.38 88888.00 2013-06-02 18:49:21.250 153 12572.40 130.90 54841.35 88888.00 2013-06-02 18:49:21.375 153 12572.40 130.93 54841.35 88888.00 2013-06-02 18:49:21.500 153 12572.35 130.93 54841.40 88888.00 2013-06-02 18:49:21.625 153 12572.30 131.03 54841.43 88888.00 2013-06-02 18:49:21.750 153 12572.27 131.00 54841.43 88888.00 2013-06-02 18:49:21.875 153 12572.27 130.97 54841.38 88888.00 2013-06-02 18:49:22.000 153 12572.33 131.05 54841.38 88888.00 2013-06-02 18:49:22.125 153 12572.27 131.10 54841.43 88888.00 2013-06-02 18:49:22.250 153 12572.15 131.07 54841.45 88888.00 2013-06-02 18:49:22.375 153 12572.20 131.12 54841.45 88888.00 2013-06-02 18:49:22.500 153 12572.17 131.12 54841.47 88888.00 2013-06-02 18:49:22.625 153 12572.20 131.12 54841.45 88888.00 2013-06-02 18:49:22.750 153 12572.15 131.12 54841.43 88888.00 2013-06-02 18:49:22.875 153 12572.12 131.18 54841.47 88888.00 2013-06-02 18:49:23.000 153 12572.12 131.18 54841.50 88888.00 2013-06-02 18:49:23.125 153 12572.02 131.12 54841.45 88888.00 2013-06-02 18:49:23.250 153 12571.98 131.18 54841.47 88888.00 2013-06-02 18:49:23.375 153 12572.02 131.22 54841.47 88888.00 2013-06-02 18:49:23.500 153 12572.05 131.22 54841.47 88888.00 2013-06-02 18:49:23.625 153 12572.00 131.18 54841.43 88888.00 2013-06-02 18:49:23.750 153 12571.98 131.18 54841.45 88888.00 2013-06-02 18:49:23.875 153 12572.00 131.28 54841.50 88888.00 2013-06-02 18:49:24.000 153 12572.02 131.35 54841.55 88888.00 2013-06-02 18:49:24.125 153 12572.02 131.35 54841.53 88888.00 2013-06-02 18:49:24.250 153 12572.00 131.28 54841.53 88888.00 2013-06-02 18:49:24.375 153 12572.00 131.30 54841.55 88888.00 2013-06-02 18:49:24.500 153 12571.98 131.30 54841.57 88888.00 2013-06-02 18:49:24.625 153 12571.90 131.35 54841.57 88888.00 2013-06-02 18:49:24.750 153 12571.88 131.32 54841.53 88888.00 2013-06-02 18:49:24.875 153 12571.95 131.40 54841.55 88888.00 2013-06-02 18:49:25.000 153 12571.95 131.38 54841.53 88888.00 2013-06-02 18:49:25.125 153 12571.92 131.40 54841.60 88888.00 2013-06-02 18:49:25.250 153 12571.88 131.38 54841.57 88888.00 2013-06-02 18:49:25.375 153 12571.85 131.38 54841.57 88888.00 2013-06-02 18:49:25.500 153 12571.85 131.40 54841.57 88888.00 2013-06-02 18:49:25.625 153 12571.80 131.40 54841.57 88888.00 2013-06-02 18:49:25.750 153 12571.67 131.35 54841.57 88888.00 2013-06-02 18:49:25.875 153 12571.65 131.38 54841.60 88888.00 2013-06-02 18:49:26.000 153 12571.70 131.45 54841.60 88888.00 2013-06-02 18:49:26.125 153 12571.75 131.47 54841.60 88888.00 2013-06-02 18:49:26.250 153 12571.73 131.50 54841.60 88888.00 2013-06-02 18:49:26.375 153 12571.77 131.60 54841.65 88888.00 2013-06-02 18:49:26.500 153 12571.75 131.55 54841.65 88888.00 2013-06-02 18:49:26.625 153 12571.77 131.53 54841.65 88888.00 2013-06-02 18:49:26.750 153 12571.77 131.55 54841.65 88888.00 2013-06-02 18:49:26.875 153 12571.70 131.57 54841.68 88888.00 2013-06-02 18:49:27.000 153 12571.55 131.55 54841.65 88888.00 2013-06-02 18:49:27.125 153 12571.48 131.53 54841.62 88888.00 2013-06-02 18:49:27.250 153 12571.50 131.55 54841.65 88888.00 2013-06-02 18:49:27.375 153 12571.58 131.57 54841.68 88888.00 2013-06-02 18:49:27.500 153 12571.58 131.60 54841.68 88888.00 2013-06-02 18:49:27.625 153 12571.58 131.62 54841.68 88888.00 2013-06-02 18:49:27.750 153 12571.60 131.62 54841.68 88888.00 2013-06-02 18:49:27.875 153 12571.58 131.65 54841.70 88888.00 2013-06-02 18:49:28.000 153 12571.58 131.68 54841.72 88888.00 2013-06-02 18:49:28.125 153 12571.58 131.70 54841.70 88888.00 2013-06-02 18:49:28.250 153 12571.48 131.60 54841.68 88888.00 2013-06-02 18:49:28.375 153 12571.50 131.65 54841.72 88888.00 2013-06-02 18:49:28.500 153 12571.50 131.68 54841.75 88888.00 2013-06-02 18:49:28.625 153 12571.48 131.68 54841.78 88888.00 2013-06-02 18:49:28.750 153 12571.48 131.70 54841.78 88888.00 2013-06-02 18:49:28.875 153 12571.45 131.72 54841.78 88888.00 2013-06-02 18:49:29.000 153 12571.45 131.68 54841.75 88888.00 2013-06-02 18:49:29.125 153 12571.42 131.70 54841.78 88888.00 2013-06-02 18:49:29.250 153 12571.42 131.75 54841.80 88888.00 2013-06-02 18:49:29.375 153 12571.42 131.75 54841.78 88888.00 2013-06-02 18:49:29.500 153 12571.42 131.75 54841.80 88888.00 2013-06-02 18:49:29.625 153 12571.45 131.75 54841.82 88888.00 2013-06-02 18:49:29.750 153 12571.48 131.72 54841.80 88888.00 2013-06-02 18:49:29.875 153 12571.40 131.75 54841.80 88888.00 2013-06-02 18:49:30.000 153 12571.40 131.80 54841.82 88888.00 2013-06-02 18:49:30.125 153 12571.35 131.82 54841.85 88888.00 2013-06-02 18:49:30.250 153 12571.35 131.88 54841.85 88888.00 2013-06-02 18:49:30.375 153 12571.30 131.88 54841.82 88888.00 2013-06-02 18:49:30.500 153 12571.25 131.82 54841.80 88888.00 2013-06-02 18:49:30.625 153 12571.35 131.88 54841.85 88888.00 2013-06-02 18:49:30.750 153 12571.40 131.93 54841.88 88888.00 2013-06-02 18:49:30.875 153 12571.35 131.90 54841.85 88888.00 2013-06-02 18:49:31.000 153 12571.35 131.90 54841.82 88888.00 2013-06-02 18:49:31.125 153 12571.38 131.97 54841.88 88888.00 2013-06-02 18:49:31.250 153 12571.35 132.00 54841.90 88888.00 2013-06-02 18:49:31.375 153 12571.40 132.03 54841.95 88888.00 2013-06-02 18:49:31.500 153 12571.35 132.00 54841.90 88888.00 2013-06-02 18:49:31.625 153 12571.27 131.95 54841.85 88888.00 2013-06-02 18:49:31.750 153 12571.27 131.97 54841.88 88888.00 2013-06-02 18:49:31.875 153 12571.33 132.03 54841.93 88888.00 2013-06-02 18:49:32.000 153 12571.30 132.05 54841.93 88888.00 2013-06-02 18:49:32.125 153 12571.23 132.03 54841.85 88888.00 2013-06-02 18:49:32.250 153 12571.17 132.00 54841.90 88888.00 2013-06-02 18:49:32.375 153 12571.23 132.07 54841.97 88888.00 2013-06-02 18:49:32.500 153 12571.25 132.15 54842.03 88888.00 2013-06-02 18:49:32.625 153 12571.25 132.12 54842.00 88888.00 2013-06-02 18:49:32.750 153 12571.25 132.12 54842.00 88888.00 2013-06-02 18:49:32.875 153 12571.20 132.15 54841.97 88888.00 2013-06-02 18:49:33.000 153 12571.23 132.18 54842.00 88888.00 2013-06-02 18:49:33.125 153 12571.30 132.22 54842.05 88888.00 2013-06-02 18:49:33.250 153 12571.17 132.20 54842.03 88888.00 2013-06-02 18:49:33.375 153 12571.08 132.15 54841.97 88888.00 2013-06-02 18:49:33.500 153 12571.05 132.18 54842.00 88888.00 2013-06-02 18:49:33.625 153 12571.02 132.22 54842.05 88888.00 2013-06-02 18:49:33.750 153 12571.08 132.25 54842.07 88888.00 2013-06-02 18:49:33.875 153 12571.10 132.28 54842.05 88888.00 2013-06-02 18:49:34.000 153 12571.05 132.28 54842.05 88888.00 2013-06-02 18:49:34.125 153 12571.02 132.22 54842.05 88888.00 2013-06-02 18:49:34.250 153 12570.98 132.25 54842.05 88888.00 2013-06-02 18:49:34.375 153 12570.92 132.30 54842.05 88888.00 2013-06-02 18:49:34.500 153 12570.98 132.35 54842.12 88888.00 2013-06-02 18:49:34.625 153 12571.02 132.43 54842.20 88888.00 2013-06-02 18:49:34.750 153 12570.98 132.43 54842.18 88888.00 2013-06-02 18:49:34.875 153 12570.92 132.38 54842.12 88888.00 2013-06-02 18:49:35.000 153 12570.88 132.35 54842.07 88888.00 2013-06-02 18:49:35.125 153 12570.80 132.35 54842.12 88888.00 2013-06-02 18:49:35.250 153 12570.80 132.40 54842.15 88888.00 2013-06-02 18:49:35.375 153 12570.85 132.38 54842.12 88888.00 2013-06-02 18:49:35.500 153 12570.83 132.35 54842.12 88888.00 2013-06-02 18:49:35.625 153 12570.83 132.38 54842.15 88888.00 2013-06-02 18:49:35.750 153 12570.83 132.38 54842.18 88888.00 2013-06-02 18:49:35.875 153 12570.83 132.40 54842.22 88888.00 2013-06-02 18:49:36.000 153 12570.83 132.43 54842.20 88888.00 2013-06-02 18:49:36.125 153 12570.77 132.40 54842.18 88888.00 2013-06-02 18:49:36.250 153 12570.73 132.43 54842.22 88888.00 2013-06-02 18:49:36.375 153 12570.70 132.50 54842.28 88888.00 2013-06-02 18:49:36.500 153 12570.60 132.47 54842.22 88888.00 2013-06-02 18:49:36.625 153 12570.58 132.43 54842.20 88888.00 2013-06-02 18:49:36.750 153 12570.65 132.45 54842.25 88888.00 2013-06-02 18:49:36.875 153 12570.67 132.53 54842.30 88888.00 2013-06-02 18:49:37.000 153 12570.60 132.45 54842.30 88888.00 2013-06-02 18:49:37.125 153 12570.48 132.43 54842.28 88888.00 2013-06-02 18:49:37.250 153 12570.48 132.40 54842.25 88888.00 2013-06-02 18:49:37.375 153 12570.50 132.43 54842.28 88888.00 2013-06-02 18:49:37.500 153 12570.55 132.45 54842.28 88888.00 2013-06-02 18:49:37.625 153 12570.58 132.45 54842.28 88888.00 2013-06-02 18:49:37.750 153 12570.50 132.45 54842.30 88888.00 2013-06-02 18:49:37.875 153 12570.48 132.50 54842.32 88888.00 2013-06-02 18:49:38.000 153 12570.45 132.50 54842.32 88888.00 2013-06-02 18:49:38.125 153 12570.45 132.47 54842.32 88888.00 2013-06-02 18:49:38.250 153 12570.40 132.53 54842.35 88888.00 2013-06-02 18:49:38.375 153 12570.45 132.55 54842.35 88888.00 2013-06-02 18:49:38.500 153 12570.38 132.47 54842.35 88888.00 2013-06-02 18:49:38.625 153 12570.35 132.45 54842.35 88888.00 2013-06-02 18:49:38.750 153 12570.40 132.50 54842.38 88888.00 2013-06-02 18:49:38.875 153 12570.40 132.47 54842.38 88888.00 2013-06-02 18:49:39.000 153 12570.35 132.47 54842.40 88888.00 2013-06-02 18:49:39.125 153 12570.30 132.53 54842.40 88888.00 2013-06-02 18:49:39.250 153 12570.30 132.53 54842.43 88888.00 2013-06-02 18:49:39.375 153 12570.35 132.53 54842.45 88888.00 2013-06-02 18:49:39.500 153 12570.33 132.50 54842.43 88888.00 2013-06-02 18:49:39.625 153 12570.25 132.43 54842.38 88888.00 2013-06-02 18:49:39.750 153 12570.25 132.45 54842.38 88888.00 2013-06-02 18:49:39.875 153 12570.23 132.47 54842.40 88888.00 2013-06-02 18:49:40.000 153 12570.17 132.43 54842.35 88888.00 2013-06-02 18:49:40.125 153 12570.15 132.50 54842.43 88888.00 2013-06-02 18:49:40.250 153 12570.25 132.55 54842.47 88888.00 2013-06-02 18:49:40.375 153 12570.33 132.53 54842.47 88888.00 2013-06-02 18:49:40.500 153 12570.27 132.47 54842.43 88888.00 2013-06-02 18:49:40.625 153 12570.25 132.47 54842.43 88888.00 2013-06-02 18:49:40.750 153 12570.25 132.45 54842.43 88888.00 2013-06-02 18:49:40.875 153 12570.20 132.38 54842.40 88888.00 2013-06-02 18:49:41.000 153 12570.17 132.35 54842.38 88888.00 2013-06-02 18:49:41.125 153 12570.20 132.35 54842.45 88888.00 2013-06-02 18:49:41.250 153 12570.25 132.38 54842.45 88888.00 2013-06-02 18:49:41.375 153 12570.23 132.35 54842.45 88888.00 2013-06-02 18:49:41.500 153 12570.17 132.35 54842.45 88888.00 2013-06-02 18:49:41.625 153 12570.17 132.32 54842.43 88888.00 2013-06-02 18:49:41.750 153 12570.17 132.32 54842.45 88888.00 2013-06-02 18:49:41.875 153 12570.17 132.35 54842.50 88888.00 2013-06-02 18:49:42.000 153 12570.20 132.38 54842.55 88888.00 2013-06-02 18:49:42.125 153 12570.17 132.32 54842.50 88888.00 2013-06-02 18:49:42.250 153 12570.17 132.28 54842.50 88888.00 2013-06-02 18:49:42.375 153 12570.23 132.30 54842.53 88888.00 2013-06-02 18:49:42.500 153 12570.27 132.32 54842.57 88888.00 2013-06-02 18:49:42.625 153 12570.35 132.30 54842.55 88888.00 2013-06-02 18:49:42.750 153 12570.35 132.25 54842.50 88888.00 2013-06-02 18:49:42.875 153 12570.25 132.22 54842.47 88888.00 2013-06-02 18:49:43.000 153 12570.25 132.25 54842.50 88888.00 2013-06-02 18:49:43.125 153 12570.25 132.25 54842.53 88888.00 2013-06-02 18:49:43.250 153 12570.25 132.28 54842.53 88888.00 2013-06-02 18:49:43.375 153 12570.25 132.20 54842.53 88888.00 2013-06-02 18:49:43.500 153 12570.30 132.20 54842.55 88888.00 2013-06-02 18:49:43.625 153 12570.33 132.18 54842.55 88888.00 2013-06-02 18:49:43.750 153 12570.33 132.18 54842.57 88888.00 2013-06-02 18:49:43.875 153 12570.33 132.20 54842.55 88888.00 2013-06-02 18:49:44.000 153 12570.30 132.12 54842.53 88888.00 2013-06-02 18:49:44.125 153 12570.33 132.07 54842.50 88888.00 2013-06-02 18:49:44.250 153 12570.35 132.10 54842.53 88888.00 2013-06-02 18:49:44.375 153 12570.38 132.12 54842.55 88888.00 2013-06-02 18:49:44.500 153 12570.35 132.10 54842.53 88888.00 2013-06-02 18:49:44.625 153 12570.38 132.05 54842.55 88888.00 2013-06-02 18:49:44.750 153 12570.40 132.07 54842.57 88888.00 2013-06-02 18:49:44.875 153 12570.45 132.10 54842.55 88888.00 2013-06-02 18:49:45.000 153 12570.45 132.07 54842.55 88888.00 2013-06-02 18:49:45.125 153 12570.40 132.05 54842.55 88888.00 2013-06-02 18:49:45.250 153 12570.40 132.03 54842.53 88888.00 2013-06-02 18:49:45.375 153 12570.35 132.00 54842.55 88888.00 2013-06-02 18:49:45.500 153 12570.27 132.00 54842.55 88888.00 2013-06-02 18:49:45.625 153 12570.38 132.00 54842.57 88888.00 2013-06-02 18:49:45.750 153 12570.45 132.00 54842.57 88888.00 2013-06-02 18:49:45.875 153 12570.42 131.97 54842.55 88888.00 2013-06-02 18:49:46.000 153 12570.40 131.95 54842.53 88888.00 2013-06-02 18:49:46.125 153 12570.35 131.90 54842.55 88888.00 2013-06-02 18:49:46.250 153 12570.35 131.93 54842.62 88888.00 2013-06-02 18:49:46.375 153 12570.42 131.93 54842.60 88888.00 2013-06-02 18:49:46.500 153 12570.38 131.85 54842.57 88888.00 2013-06-02 18:49:46.625 153 12570.45 131.85 54842.60 88888.00 2013-06-02 18:49:46.750 153 12570.38 131.82 54842.57 88888.00 2013-06-02 18:49:46.875 153 12570.38 131.82 54842.57 88888.00 2013-06-02 18:49:47.000 153 12570.45 131.88 54842.62 88888.00 2013-06-02 18:49:47.125 153 12570.42 131.82 54842.62 88888.00 2013-06-02 18:49:47.250 153 12570.42 131.80 54842.60 88888.00 2013-06-02 18:49:47.375 153 12570.40 131.78 54842.60 88888.00 2013-06-02 18:49:47.500 153 12570.35 131.72 54842.60 88888.00 2013-06-02 18:49:47.625 153 12570.38 131.68 54842.60 88888.00 2013-06-02 18:49:47.750 153 12570.45 131.70 54842.62 88888.00 2013-06-02 18:49:47.875 153 12570.50 131.72 54842.65 88888.00 2013-06-02 18:49:48.000 153 12570.48 131.75 54842.68 88888.00 2013-06-02 18:49:48.125 153 12570.45 131.75 54842.70 88888.00 2013-06-02 18:49:48.250 153 12570.45 131.68 54842.72 88888.00 2013-06-02 18:49:48.375 153 12570.48 131.68 54842.68 88888.00 2013-06-02 18:49:48.500 153 12570.50 131.68 54842.68 88888.00 2013-06-02 18:49:48.625 153 12570.48 131.62 54842.65 88888.00 2013-06-02 18:49:48.750 153 12570.42 131.60 54842.68 88888.00 2013-06-02 18:49:48.875 153 12570.40 131.57 54842.65 88888.00 2013-06-02 18:49:49.000 153 12570.40 131.57 54842.62 88888.00 2013-06-02 18:49:49.125 153 12570.42 131.60 54842.65 88888.00 2013-06-02 18:49:49.250 153 12570.48 131.68 54842.72 88888.00 2013-06-02 18:49:49.375 153 12570.48 131.65 54842.72 88888.00 2013-06-02 18:49:49.500 153 12570.45 131.60 54842.68 88888.00 2013-06-02 18:49:49.625 153 12570.38 131.55 54842.65 88888.00 2013-06-02 18:49:49.750 153 12570.40 131.57 54842.70 88888.00 2013-06-02 18:49:49.875 153 12570.38 131.60 54842.70 88888.00 2013-06-02 18:49:50.000 153 12570.35 131.60 54842.70 88888.00 2013-06-02 18:49:50.125 153 12570.45 131.70 54842.72 88888.00 2013-06-02 18:49:50.250 153 12570.45 131.65 54842.70 88888.00 2013-06-02 18:49:50.375 153 12570.45 131.65 54842.72 88888.00 2013-06-02 18:49:50.500 153 12570.40 131.62 54842.72 88888.00 2013-06-02 18:49:50.625 153 12570.33 131.60 54842.72 88888.00 2013-06-02 18:49:50.750 153 12570.30 131.60 54842.70 88888.00 2013-06-02 18:49:50.875 153 12570.33 131.62 54842.70 88888.00 2013-06-02 18:49:51.000 153 12570.33 131.62 54842.72 88888.00 2013-06-02 18:49:51.125 153 12570.33 131.65 54842.75 88888.00 2013-06-02 18:49:51.250 153 12570.33 131.65 54842.75 88888.00 2013-06-02 18:49:51.375 153 12570.30 131.68 54842.78 88888.00 2013-06-02 18:49:51.500 153 12570.17 131.60 54842.75 88888.00 2013-06-02 18:49:51.625 153 12570.15 131.57 54842.72 88888.00 2013-06-02 18:49:51.750 153 12570.25 131.65 54842.78 88888.00 2013-06-02 18:49:51.875 153 12570.27 131.68 54842.80 88888.00 2013-06-02 18:49:52.000 153 12570.23 131.72 54842.82 88888.00 2013-06-02 18:49:52.125 153 12570.20 131.72 54842.85 88888.00 2013-06-02 18:49:52.250 153 12570.10 131.70 54842.85 88888.00 2013-06-02 18:49:52.375 153 12570.10 131.72 54842.80 88888.00 2013-06-02 18:49:52.500 153 12570.17 131.75 54842.85 88888.00 2013-06-02 18:49:52.625 153 12570.23 131.75 54842.85 88888.00 2013-06-02 18:49:52.750 153 12570.15 131.72 54842.88 88888.00 2013-06-02 18:49:52.875 153 12570.10 131.72 54842.85 88888.00 2013-06-02 18:49:53.000 153 12570.08 131.75 54842.82 88888.00 2013-06-02 18:49:53.125 153 12570.05 131.82 54842.88 88888.00 2013-06-02 18:49:53.250 153 12569.98 131.85 54842.85 88888.00 2013-06-02 18:49:53.375 153 12569.95 131.82 54842.85 88888.00 2013-06-02 18:49:53.500 153 12569.95 131.85 54842.90 88888.00 2013-06-02 18:49:53.625 153 12569.92 131.88 54842.93 88888.00 2013-06-02 18:49:53.750 153 12569.92 131.88 54842.93 88888.00 2013-06-02 18:49:53.875 153 12569.88 131.88 54842.88 88888.00 2013-06-02 18:49:54.000 153 12569.83 131.85 54842.88 88888.00 2013-06-02 18:49:54.125 153 12569.88 131.93 54842.93 88888.00 2013-06-02 18:49:54.250 153 12569.80 131.93 54842.95 88888.00 2013-06-02 18:49:54.375 153 12569.77 131.95 54842.97 88888.00 2013-06-02 18:49:54.500 153 12569.67 131.93 54842.95 88888.00 2013-06-02 18:49:54.625 153 12569.70 131.90 54842.93 88888.00 2013-06-02 18:49:54.750 153 12569.67 131.97 54842.97 88888.00 2013-06-02 18:49:54.875 153 12569.65 131.97 54842.95 88888.00 2013-06-02 18:49:55.000 153 12569.62 131.93 54842.93 88888.00 2013-06-02 18:49:55.125 153 12569.62 131.97 54843.00 88888.00 2013-06-02 18:49:55.250 153 12569.58 132.00 54843.05 88888.00 2013-06-02 18:49:55.375 153 12569.62 132.03 54843.03 88888.00 2013-06-02 18:49:55.500 153 12569.58 132.03 54843.00 88888.00 2013-06-02 18:49:55.625 153 12569.52 132.07 54843.00 88888.00 2013-06-02 18:49:55.750 153 12569.48 132.10 54843.03 88888.00 2013-06-02 18:49:55.875 153 12569.42 132.12 54843.05 88888.00 2013-06-02 18:49:56.000 153 12569.48 132.18 54843.07 88888.00 2013-06-02 18:49:56.125 153 12569.45 132.18 54843.07 88888.00 2013-06-02 18:49:56.250 153 12569.33 132.12 54843.05 88888.00 2013-06-02 18:49:56.375 153 12569.27 132.10 54843.03 88888.00 2013-06-02 18:49:56.500 153 12569.30 132.15 54843.07 88888.00 2013-06-02 18:49:56.625 153 12569.35 132.22 54843.12 88888.00 2013-06-02 18:49:56.750 153 12569.38 132.25 54843.12 88888.00 2013-06-02 18:49:56.875 153 12569.27 132.25 54843.07 88888.00 2013-06-02 18:49:57.000 153 12569.15 132.22 54843.03 88888.00 2013-06-02 18:49:57.125 153 12569.17 132.22 54843.07 88888.00 2013-06-02 18:49:57.250 153 12569.15 132.28 54843.12 88888.00 2013-06-02 18:49:57.375 153 12569.20 132.25 54843.12 88888.00 2013-06-02 18:49:57.500 153 12569.17 132.30 54843.15 88888.00 2013-06-02 18:49:57.625 153 12569.12 132.30 54843.12 88888.00 2013-06-02 18:49:57.750 153 12569.10 132.38 54843.15 88888.00 2013-06-02 18:49:57.875 153 12569.02 132.38 54843.18 88888.00 2013-06-02 18:49:58.000 153 12569.00 132.35 54843.15 88888.00 2013-06-02 18:49:58.125 153 12568.98 132.35 54843.15 88888.00 2013-06-02 18:49:58.250 153 12568.92 132.40 54843.18 88888.00 2013-06-02 18:49:58.375 153 12568.92 132.43 54843.15 88888.00 2013-06-02 18:49:58.500 153 12568.85 132.40 54843.15 88888.00 2013-06-02 18:49:58.625 153 12568.88 132.43 54843.18 88888.00 2013-06-02 18:49:58.750 153 12568.83 132.45 54843.18 88888.00 2013-06-02 18:49:58.875 153 12568.77 132.43 54843.20 88888.00 2013-06-02 18:49:59.000 153 12568.77 132.45 54843.15 88888.00 2013-06-02 18:49:59.125 153 12568.75 132.50 54843.18 88888.00 2013-06-02 18:49:59.250 153 12568.70 132.47 54843.18 88888.00 2013-06-02 18:49:59.375 153 12568.75 132.50 54843.20 88888.00 2013-06-02 18:49:59.500 153 12568.77 132.50 54843.20 88888.00 2013-06-02 18:49:59.625 153 12568.80 132.50 54843.22 88888.00 2013-06-02 18:49:59.750 153 12568.80 132.53 54843.25 88888.00 2013-06-02 18:49:59.875 153 12568.73 132.53 54843.25 88888.00 2013-06-02 18:50:00.000 153 12568.65 132.55 54843.25 88888.00 2013-06-02 18:50:00.125 153 12568.62 132.55 54843.28 88888.00 2013-06-02 18:50:00.250 153 12568.52 132.47 54843.25 88888.00 2013-06-02 18:50:00.375 153 12568.50 132.47 54843.22 88888.00 2013-06-02 18:50:00.500 153 12568.50 132.47 54843.20 88888.00 2013-06-02 18:50:00.625 153 12568.50 132.57 54843.28 88888.00 2013-06-02 18:50:00.750 153 12568.52 132.60 54843.28 88888.00 2013-06-02 18:50:00.875 153 12568.58 132.57 54843.25 88888.00 2013-06-02 18:50:01.000 153 12568.55 132.55 54843.22 88888.00 2013-06-02 18:50:01.125 153 12568.52 132.53 54843.28 88888.00 2013-06-02 18:50:01.250 153 12568.50 132.55 54843.30 88888.00 2013-06-02 18:50:01.375 153 12568.42 132.53 54843.30 88888.00 2013-06-02 18:50:01.500 153 12568.38 132.53 54843.32 88888.00 2013-06-02 18:50:01.625 153 12568.40 132.57 54843.30 88888.00 2013-06-02 18:50:01.750 153 12568.48 132.60 54843.30 88888.00 2013-06-02 18:50:01.875 153 12568.45 132.55 54843.28 88888.00 2013-06-02 18:50:02.000 153 12568.48 132.57 54843.30 88888.00 2013-06-02 18:50:02.125 153 12568.45 132.60 54843.32 88888.00 2013-06-02 18:50:02.250 153 12568.33 132.60 54843.32 88888.00 2013-06-02 18:50:02.375 153 12568.38 132.57 54843.32 88888.00 2013-06-02 18:50:02.500 153 12568.38 132.57 54843.32 88888.00 2013-06-02 18:50:02.625 153 12568.40 132.62 54843.35 88888.00 2013-06-02 18:50:02.750 153 12568.40 132.68 54843.43 88888.00 2013-06-02 18:50:02.875 153 12568.45 132.62 54843.40 88888.00 2013-06-02 18:50:03.000 153 12568.38 132.62 54843.35 88888.00 2013-06-02 18:50:03.125 153 12568.30 132.57 54843.35 88888.00 2013-06-02 18:50:03.250 153 12568.30 132.53 54843.32 88888.00 2013-06-02 18:50:03.375 153 12568.33 132.57 54843.35 88888.00 2013-06-02 18:50:03.500 153 12568.33 132.57 54843.38 88888.00 2013-06-02 18:50:03.625 153 12568.30 132.57 54843.40 88888.00 2013-06-02 18:50:03.750 153 12568.27 132.60 54843.38 88888.00 2013-06-02 18:50:03.875 153 12568.27 132.57 54843.38 88888.00 2013-06-02 18:50:04.000 153 12568.30 132.55 54843.35 88888.00 2013-06-02 18:50:04.125 153 12568.30 132.55 54843.35 88888.00 2013-06-02 18:50:04.250 153 12568.33 132.53 54843.35 88888.00 2013-06-02 18:50:04.375 153 12568.30 132.50 54843.32 88888.00 2013-06-02 18:50:04.500 153 12568.33 132.53 54843.32 88888.00 2013-06-02 18:50:04.625 153 12568.30 132.50 54843.32 88888.00 2013-06-02 18:50:04.750 153 12568.27 132.50 54843.32 88888.00 2013-06-02 18:50:04.875 153 12568.25 132.50 54843.32 88888.00 2013-06-02 18:50:05.000 153 12568.30 132.53 54843.35 88888.00 2013-06-02 18:50:05.125 153 12568.35 132.55 54843.38 88888.00 2013-06-02 18:50:05.250 153 12568.33 132.47 54843.35 88888.00 2013-06-02 18:50:05.375 153 12568.27 132.47 54843.35 88888.00 2013-06-02 18:50:05.500 153 12568.25 132.50 54843.35 88888.00 2013-06-02 18:50:05.625 153 12568.27 132.47 54843.35 88888.00 2013-06-02 18:50:05.750 153 12568.27 132.47 54843.32 88888.00 2013-06-02 18:50:05.875 153 12568.25 132.47 54843.38 88888.00 2013-06-02 18:50:06.000 153 12568.25 132.47 54843.43 88888.00 2013-06-02 18:50:06.125 153 12568.25 132.47 54843.43 88888.00 2013-06-02 18:50:06.250 153 12568.27 132.38 54843.38 88888.00 2013-06-02 18:50:06.375 153 12568.35 132.38 54843.38 88888.00 2013-06-02 18:50:06.500 153 12568.38 132.43 54843.43 88888.00 2013-06-02 18:50:06.625 153 12568.35 132.43 54843.45 88888.00 2013-06-02 18:50:06.750 153 12568.27 132.43 54843.43 88888.00 2013-06-02 18:50:06.875 153 12568.30 132.45 54843.45 88888.00 2013-06-02 18:50:07.000 153 12568.30 132.43 54843.43 88888.00 2013-06-02 18:50:07.125 153 12568.27 132.40 54843.45 88888.00 2013-06-02 18:50:07.250 153 12568.30 132.38 54843.50 88888.00 2013-06-02 18:50:07.375 153 12568.38 132.38 54843.47 88888.00 2013-06-02 18:50:07.500 153 12568.33 132.38 54843.47 88888.00 2013-06-02 18:50:07.625 153 12568.27 132.35 54843.45 88888.00 2013-06-02 18:50:07.750 153 12568.27 132.35 54843.43 88888.00 2013-06-02 18:50:07.875 153 12568.33 132.30 54843.43 88888.00 2013-06-02 18:50:08.000 153 12568.38 132.30 54843.43 88888.00 2013-06-02 18:50:08.125 153 12568.35 132.30 54843.45 88888.00 2013-06-02 18:50:08.250 153 12568.27 132.22 54843.43 88888.00 2013-06-02 18:50:08.375 153 12568.30 132.22 54843.40 88888.00 2013-06-02 18:50:08.500 153 12568.33 132.22 54843.40 88888.00 2013-06-02 18:50:08.625 153 12568.38 132.22 54843.45 88888.00 2013-06-02 18:50:08.750 153 12568.42 132.20 54843.47 88888.00 2013-06-02 18:50:08.875 153 12568.42 132.18 54843.47 88888.00 2013-06-02 18:50:09.000 153 12568.40 132.15 54843.47 88888.00 2013-06-02 18:50:09.125 153 12568.40 132.12 54843.47 88888.00 2013-06-02 18:50:09.250 153 12568.30 132.10 54843.50 88888.00 2013-06-02 18:50:09.375 153 12568.30 132.12 54843.47 88888.00 2013-06-02 18:50:09.500 153 12568.35 132.10 54843.47 88888.00 2013-06-02 18:50:09.625 153 12568.30 132.05 54843.47 88888.00 2013-06-02 18:50:09.750 153 12568.27 132.05 54843.47 88888.00 2013-06-02 18:50:09.875 153 12568.25 132.03 54843.45 88888.00 2013-06-02 18:50:10.000 153 12568.27 132.03 54843.45 88888.00 2013-06-02 18:50:10.125 153 12568.35 132.00 54843.47 88888.00 2013-06-02 18:50:10.250 153 12568.35 132.00 54843.53 88888.00 2013-06-02 18:50:10.375 153 12568.38 131.97 54843.50 88888.00 2013-06-02 18:50:10.500 153 12568.35 131.90 54843.45 88888.00 2013-06-02 18:50:10.625 153 12568.38 131.90 54843.47 88888.00 2013-06-02 18:50:10.750 153 12568.38 131.90 54843.47 88888.00 2013-06-02 18:50:10.875 153 12568.45 131.90 54843.47 88888.00 2013-06-02 18:50:11.000 153 12568.48 131.85 54843.50 88888.00 2013-06-02 18:50:11.125 153 12568.42 131.80 54843.50 88888.00 2013-06-02 18:50:11.250 153 12568.35 131.80 54843.47 88888.00 2013-06-02 18:50:11.375 153 12568.42 131.82 54843.53 88888.00 2013-06-02 18:50:11.500 153 12568.48 131.78 54843.50 88888.00 2013-06-02 18:50:11.625 153 12568.48 131.75 54843.53 88888.00 2013-06-02 18:50:11.750 153 12568.42 131.72 54843.53 88888.00 2013-06-02 18:50:11.875 153 12568.42 131.70 54843.47 88888.00 2013-06-02 18:50:12.000 153 12568.48 131.65 54843.43 88888.00 2013-06-02 18:50:12.125 153 12568.45 131.62 54843.50 88888.00 2013-06-02 18:50:12.250 153 12568.48 131.57 54843.50 88888.00 2013-06-02 18:50:12.375 153 12568.55 131.57 54843.47 88888.00 2013-06-02 18:50:12.500 153 12568.52 131.57 54843.50 88888.00 2013-06-02 18:50:12.625 153 12568.48 131.53 54843.53 88888.00 2013-06-02 18:50:12.750 153 12568.50 131.47 54843.50 88888.00 2013-06-02 18:50:12.875 153 12568.50 131.47 54843.53 88888.00 2013-06-02 18:50:13.000 153 12568.50 131.45 54843.53 88888.00 2013-06-02 18:50:13.125 153 12568.50 131.40 54843.50 88888.00 2013-06-02 18:50:13.250 153 12568.52 131.38 54843.47 88888.00 2013-06-02 18:50:13.375 153 12568.48 131.32 54843.45 88888.00 2013-06-02 18:50:13.500 153 12568.58 131.38 54843.50 88888.00 2013-06-02 18:50:13.625 153 12568.65 131.38 54843.53 88888.00 2013-06-02 18:50:13.750 153 12568.60 131.30 54843.47 88888.00 2013-06-02 18:50:13.875 153 12568.50 131.28 54843.47 88888.00 2013-06-02 18:50:14.000 153 12568.55 131.25 54843.47 88888.00 2013-06-02 18:50:14.125 153 12568.58 131.25 54843.50 88888.00 2013-06-02 18:50:14.250 153 12568.55 131.18 54843.45 88888.00 2013-06-02 18:50:14.375 153 12568.62 131.20 54843.47 88888.00 2013-06-02 18:50:14.500 153 12568.62 131.18 54843.47 88888.00 2013-06-02 18:50:14.625 153 12568.62 131.18 54843.47 88888.00 2013-06-02 18:50:14.750 153 12568.62 131.12 54843.47 88888.00 2013-06-02 18:50:14.875 153 12568.70 131.20 54843.50 88888.00 2013-06-02 18:50:15.000 153 12568.75 131.20 54843.53 88888.00 2013-06-02 18:50:15.125 153 12568.73 131.12 54843.47 88888.00 2013-06-02 18:50:15.250 153 12568.70 131.07 54843.47 88888.00 2013-06-02 18:50:15.375 153 12568.73 131.12 54843.47 88888.00 2013-06-02 18:50:15.500 153 12568.73 131.07 54843.45 88888.00 2013-06-02 18:50:15.625 153 12568.75 131.05 54843.45 88888.00 2013-06-02 18:50:15.750 153 12568.77 131.05 54843.47 88888.00 2013-06-02 18:50:15.875 153 12568.83 131.00 54843.47 88888.00 2013-06-02 18:50:16.000 153 12568.90 130.97 54843.47 88888.00 2013-06-02 18:50:16.125 153 12568.92 130.95 54843.47 88888.00 2013-06-02 18:50:16.250 153 12568.95 130.90 54843.43 88888.00 2013-06-02 18:50:16.375 153 12568.95 130.95 54843.47 88888.00 2013-06-02 18:50:16.500 153 12568.95 130.95 54843.45 88888.00 2013-06-02 18:50:16.625 153 12568.98 130.93 54843.47 88888.00 2013-06-02 18:50:16.750 153 12569.08 130.93 54843.47 88888.00 2013-06-02 18:50:16.875 153 12569.12 130.82 54843.43 88888.00 2013-06-02 18:50:17.000 153 12569.17 130.80 54843.38 88888.00 2013-06-02 18:50:17.125 153 12569.12 130.82 54843.43 88888.00 2013-06-02 18:50:17.250 153 12569.12 130.80 54843.43 88888.00 2013-06-02 18:50:17.375 153 12569.10 130.78 54843.43 88888.00 2013-06-02 18:50:17.500 153 12569.20 130.80 54843.40 88888.00 2013-06-02 18:50:17.625 153 12569.27 130.75 54843.40 88888.00 2013-06-02 18:50:17.750 153 12569.33 130.72 54843.40 88888.00 2013-06-02 18:50:17.875 153 12569.45 130.75 54843.45 88888.00 2013-06-02 18:50:18.000 153 12569.42 130.72 54843.43 88888.00 2013-06-02 18:50:18.125 153 12569.38 130.70 54843.40 88888.00 2013-06-02 18:50:18.250 153 12569.40 130.60 54843.35 88888.00 2013-06-02 18:50:18.375 153 12569.48 130.57 54843.32 88888.00 2013-06-02 18:50:18.500 153 12569.52 130.60 54843.38 88888.00 2013-06-02 18:50:18.625 153 12569.55 130.57 54843.40 88888.00 2013-06-02 18:50:18.750 153 12569.58 130.55 54843.40 88888.00 2013-06-02 18:50:18.875 153 12569.65 130.53 54843.35 88888.00 2013-06-02 18:50:19.000 153 12569.70 130.47 54843.32 88888.00 2013-06-02 18:50:19.125 153 12569.67 130.43 54843.35 88888.00 2013-06-02 18:50:19.250 153 12569.62 130.43 54843.38 88888.00 2013-06-02 18:50:19.375 153 12569.73 130.43 54843.40 88888.00 2013-06-02 18:50:19.500 153 12569.73 130.40 54843.32 88888.00 2013-06-02 18:50:19.625 153 12569.70 130.38 54843.32 88888.00 2013-06-02 18:50:19.750 153 12569.73 130.35 54843.32 88888.00 2013-06-02 18:50:19.875 153 12569.75 130.30 54843.30 88888.00 2013-06-02 18:50:20.000 153 12569.83 130.30 54843.32 88888.00 2013-06-02 18:50:20.125 153 12569.92 130.30 54843.38 88888.00 2013-06-02 18:50:20.250 153 12569.88 130.25 54843.35 88888.00 2013-06-02 18:50:20.375 153 12569.92 130.25 54843.32 88888.00 2013-06-02 18:50:20.500 153 12570.00 130.22 54843.35 88888.00 2013-06-02 18:50:20.625 153 12570.00 130.25 54843.32 88888.00 2013-06-02 18:50:20.750 153 12570.00 130.18 54843.28 88888.00 2013-06-02 18:50:20.875 153 12570.10 130.15 54843.28 88888.00 2013-06-02 18:50:21.000 153 12570.17 130.10 54843.28 88888.00 2013-06-02 18:50:21.125 153 12570.20 130.15 54843.32 88888.00 2013-06-02 18:50:21.250 153 12570.17 130.10 54843.32 88888.00 2013-06-02 18:50:21.375 153 12570.20 130.05 54843.28 88888.00 2013-06-02 18:50:21.500 153 12570.25 130.00 54843.25 88888.00 2013-06-02 18:50:21.625 153 12570.27 129.95 54843.22 88888.00 2013-06-02 18:50:21.750 153 12570.33 129.93 54843.28 88888.00 2013-06-02 18:50:21.875 153 12570.30 129.95 54843.30 88888.00 2013-06-02 18:50:22.000 153 12570.30 129.90 54843.28 88888.00 2013-06-02 18:50:22.125 153 12570.35 129.93 54843.28 88888.00 2013-06-02 18:50:22.250 153 12570.38 129.90 54843.30 88888.00 2013-06-02 18:50:22.375 153 12570.45 129.88 54843.30 88888.00 2013-06-02 18:50:22.500 153 12570.48 129.82 54843.28 88888.00 2013-06-02 18:50:22.625 153 12570.45 129.75 54843.25 88888.00 2013-06-02 18:50:22.750 153 12570.48 129.78 54843.28 88888.00 2013-06-02 18:50:22.875 153 12570.62 129.78 54843.25 88888.00 2013-06-02 18:50:23.000 153 12570.62 129.75 54843.22 88888.00 2013-06-02 18:50:23.125 153 12570.58 129.70 54843.25 88888.00 2013-06-02 18:50:23.250 153 12570.62 129.68 54843.28 88888.00 2013-06-02 18:50:23.375 153 12570.73 129.68 54843.28 88888.00 2013-06-02 18:50:23.500 153 12570.70 129.65 54843.25 88888.00 2013-06-02 18:50:23.625 153 12570.70 129.60 54843.25 88888.00 2013-06-02 18:50:23.750 153 12570.75 129.57 54843.28 88888.00 2013-06-02 18:50:23.875 153 12570.85 129.57 54843.28 88888.00 2013-06-02 18:50:24.000 153 12570.90 129.57 54843.25 88888.00 2013-06-02 18:50:24.125 153 12570.90 129.53 54843.25 88888.00 2013-06-02 18:50:24.250 153 12570.83 129.47 54843.25 88888.00 2013-06-02 18:50:24.375 153 12570.85 129.47 54843.25 88888.00 2013-06-02 18:50:24.500 153 12570.90 129.47 54843.25 88888.00 2013-06-02 18:50:24.625 153 12571.02 129.45 54843.25 88888.00 2013-06-02 18:50:24.750 153 12571.02 129.43 54843.22 88888.00 2013-06-02 18:50:24.875 153 12571.05 129.43 54843.22 88888.00 2013-06-02 18:50:25.000 153 12571.08 129.45 54843.28 88888.00 2013-06-02 18:50:25.125 153 12571.10 129.40 54843.25 88888.00 2013-06-02 18:50:25.250 153 12571.08 129.28 54843.22 88888.00 2013-06-02 18:50:25.375 153 12571.15 129.28 54843.22 88888.00 2013-06-02 18:50:25.500 153 12571.20 129.30 54843.25 88888.00 2013-06-02 18:50:25.625 153 12571.20 129.22 54843.25 88888.00 2013-06-02 18:50:25.750 153 12571.20 129.25 54843.25 88888.00 2013-06-02 18:50:25.875 153 12571.23 129.22 54843.25 88888.00 2013-06-02 18:50:26.000 153 12571.20 129.15 54843.22 88888.00 2013-06-02 18:50:26.125 153 12571.27 129.15 54843.25 88888.00 2013-06-02 18:50:26.250 153 12571.35 129.18 54843.28 88888.00 2013-06-02 18:50:26.375 153 12571.45 129.15 54843.25 88888.00 2013-06-02 18:50:26.500 153 12571.45 129.10 54843.25 88888.00 2013-06-02 18:50:26.625 153 12571.42 129.07 54843.25 88888.00 2013-06-02 18:50:26.750 153 12571.50 129.05 54843.25 88888.00 2013-06-02 18:50:26.875 153 12571.55 129.03 54843.25 88888.00 2013-06-02 18:50:27.000 153 12571.58 129.00 54843.28 88888.00 2013-06-02 18:50:27.125 153 12571.58 128.97 54843.25 88888.00 2013-06-02 18:50:27.250 153 12571.62 129.03 54843.30 88888.00 2013-06-02 18:50:27.375 153 12571.70 128.95 54843.28 88888.00 2013-06-02 18:50:27.500 153 12571.77 128.90 54843.22 88888.00 2013-06-02 18:50:27.625 153 12571.77 128.88 54843.20 88888.00 2013-06-02 18:50:27.750 153 12571.77 128.90 54843.22 88888.00 2013-06-02 18:50:27.875 153 12571.80 128.88 54843.25 88888.00 2013-06-02 18:50:28.000 153 12571.80 128.88 54843.25 88888.00 2013-06-02 18:50:28.125 153 12571.88 128.82 54843.22 88888.00 2013-06-02 18:50:28.250 153 12571.92 128.80 54843.20 88888.00 2013-06-02 18:50:28.375 153 12572.02 128.75 54843.15 88888.00 2013-06-02 18:50:28.500 153 12572.05 128.75 54843.18 88888.00 2013-06-02 18:50:28.625 153 12572.05 128.72 54843.20 88888.00 2013-06-02 18:50:28.750 153 12572.02 128.72 54843.22 88888.00 2013-06-02 18:50:28.875 153 12572.02 128.70 54843.20 88888.00 2013-06-02 18:50:29.000 153 12572.08 128.75 54843.20 88888.00 2013-06-02 18:50:29.125 153 12572.17 128.72 54843.20 88888.00 2013-06-02 18:50:29.250 153 12572.25 128.72 54843.20 88888.00 2013-06-02 18:50:29.375 153 12572.30 128.70 54843.20 88888.00 2013-06-02 18:50:29.500 153 12572.30 128.65 54843.20 88888.00 2013-06-02 18:50:29.625 153 12572.30 128.60 54843.18 88888.00 2013-06-02 18:50:29.750 153 12572.35 128.65 54843.18 88888.00 2013-06-02 18:50:29.875 153 12572.40 128.65 54843.20 88888.00 2013-06-02 18:50:30.000 153 12572.40 128.60 54843.15 88888.00 2013-06-02 18:50:30.125 153 12572.42 128.57 54843.18 88888.00 2013-06-02 18:50:30.250 153 12572.45 128.60 54843.20 88888.00 2013-06-02 18:50:30.375 153 12572.55 128.53 54843.18 88888.00 2013-06-02 18:50:30.500 153 12572.62 128.53 54843.15 88888.00 2013-06-02 18:50:30.625 153 12572.75 128.53 54843.18 88888.00 2013-06-02 18:50:30.750 153 12572.80 128.47 54843.12 88888.00 2013-06-02 18:50:30.875 153 12572.88 128.53 54843.18 88888.00 2013-06-02 18:50:31.000 153 12572.95 128.53 54843.18 88888.00 2013-06-02 18:50:31.125 153 12573.02 128.47 54843.15 88888.00 2013-06-02 18:50:31.250 153 12573.05 128.43 54843.12 88888.00 2013-06-02 18:50:31.375 153 12573.10 128.43 54843.12 88888.00 2013-06-02 18:50:31.500 153 12573.12 128.40 54843.07 88888.00 2013-06-02 18:50:31.625 153 12573.17 128.40 54843.07 88888.00 2013-06-02 18:50:31.750 153 12573.23 128.38 54843.10 88888.00 2013-06-02 18:50:31.875 153 12573.20 128.40 54843.10 88888.00 2013-06-02 18:50:32.000 153 12573.17 128.35 54843.10 88888.00 2013-06-02 18:50:32.125 153 12573.17 128.35 54843.12 88888.00 2013-06-02 18:50:32.250 153 12573.23 128.25 54843.07 88888.00 2013-06-02 18:50:32.375 153 12573.38 128.25 54843.05 88888.00 2013-06-02 18:50:32.500 153 12573.48 128.25 54843.10 88888.00 2013-06-02 18:50:32.625 153 12573.50 128.30 54843.10 88888.00 2013-06-02 18:50:32.750 153 12573.58 128.25 54843.07 88888.00 2013-06-02 18:50:32.875 153 12573.60 128.20 54843.07 88888.00 2013-06-02 18:50:33.000 153 12573.62 128.18 54843.05 88888.00 2013-06-02 18:50:33.125 153 12573.70 128.15 54843.05 88888.00 2013-06-02 18:50:33.250 153 12573.80 128.15 54843.03 88888.00 2013-06-02 18:50:33.375 153 12573.83 128.10 54842.97 88888.00 2013-06-02 18:50:33.500 153 12573.83 128.12 54843.00 88888.00 2013-06-02 18:50:33.625 153 12573.88 128.12 54843.05 88888.00 2013-06-02 18:50:33.750 153 12573.90 128.12 54843.05 88888.00 2013-06-02 18:50:33.875 153 12574.00 128.05 54843.00 88888.00 2013-06-02 18:50:34.000 153 12574.08 128.00 54842.95 88888.00 2013-06-02 18:50:34.125 153 12574.17 128.03 54843.00 88888.00 2013-06-02 18:50:34.250 153 12574.20 128.03 54842.97 88888.00 2013-06-02 18:50:34.375 153 12574.23 128.00 54842.97 88888.00 2013-06-02 18:50:34.500 153 12574.25 127.97 54842.95 88888.00 2013-06-02 18:50:34.625 153 12574.33 127.92 54842.95 88888.00 2013-06-02 18:50:34.750 153 12574.40 127.88 54842.90 88888.00 2013-06-02 18:50:34.875 153 12574.42 127.85 54842.90 88888.00 2013-06-02 18:50:35.000 153 12574.48 127.90 54842.93 88888.00 2013-06-02 18:50:35.125 153 12574.55 127.95 54843.00 88888.00 2013-06-02 18:50:35.250 153 12574.55 127.92 54843.00 88888.00 2013-06-02 18:50:35.375 153 12574.67 127.92 54843.00 88888.00 2013-06-02 18:50:35.500 153 12574.75 127.83 54842.93 88888.00 2013-06-02 18:50:35.625 153 12574.80 127.78 54842.90 88888.00 2013-06-02 18:50:35.750 153 12574.85 127.78 54842.93 88888.00 2013-06-02 18:50:35.875 153 12574.95 127.75 54842.93 88888.00 2013-06-02 18:50:36.000 153 12575.08 127.72 54842.93 88888.00 2013-06-02 18:50:36.125 153 12575.08 127.67 54842.90 88888.00 2013-06-02 18:50:36.250 153 12575.05 127.65 54842.88 88888.00 2013-06-02 18:50:36.375 153 12575.12 127.62 54842.85 88888.00 2013-06-02 18:50:36.500 153 12575.17 127.58 54842.82 88888.00 2013-06-02 18:50:36.625 153 12575.27 127.55 54842.85 88888.00 2013-06-02 18:50:36.750 153 12575.42 127.58 54842.85 88888.00 2013-06-02 18:50:36.875 153 12575.45 127.58 54842.85 88888.00 2013-06-02 18:50:37.000 153 12575.48 127.55 54842.85 88888.00 2013-06-02 18:50:37.125 153 12575.60 127.53 54842.82 88888.00 2013-06-02 18:50:37.250 153 12575.65 127.47 54842.82 88888.00 2013-06-02 18:50:37.375 153 12575.67 127.47 54842.80 88888.00 2013-06-02 18:50:37.500 153 12575.70 127.50 54842.82 88888.00 2013-06-02 18:50:37.625 153 12575.80 127.50 54842.82 88888.00 2013-06-02 18:50:37.750 153 12575.85 127.45 54842.80 88888.00 2013-06-02 18:50:37.875 153 12575.80 127.35 54842.78 88888.00 2013-06-02 18:50:38.000 153 12575.77 127.38 54842.78 88888.00 2013-06-02 18:50:38.125 153 12575.85 127.40 54842.80 88888.00 2013-06-02 18:50:38.250 153 12575.98 127.38 54842.78 88888.00 2013-06-02 18:50:38.375 153 12576.08 127.33 54842.72 88888.00 2013-06-02 18:50:38.500 153 12576.12 127.30 54842.78 88888.00 2013-06-02 18:50:38.625 153 12576.23 127.33 54842.80 88888.00 2013-06-02 18:50:38.750 153 12576.27 127.35 54842.80 88888.00 2013-06-02 18:50:38.875 153 12576.38 127.33 54842.82 88888.00 2013-06-02 18:50:39.000 153 12576.50 127.33 54842.80 88888.00 2013-06-02 18:50:39.125 153 12576.50 127.28 54842.78 88888.00 2013-06-02 18:50:39.250 153 12576.52 127.25 54842.78 88888.00 2013-06-02 18:50:39.375 153 12576.52 127.25 54842.78 88888.00 2013-06-02 18:50:39.500 153 12576.58 127.25 54842.78 88888.00 2013-06-02 18:50:39.625 153 12576.62 127.22 54842.78 88888.00 2013-06-02 18:50:39.750 153 12576.65 127.17 54842.72 88888.00 2013-06-02 18:50:39.875 153 12576.65 127.12 54842.72 88888.00 2013-06-02 18:50:40.000 153 12576.70 127.12 54842.68 88888.00 2013-06-02 18:50:40.125 153 12576.77 127.12 54842.75 88888.00 2013-06-02 18:50:40.250 153 12576.85 127.12 54842.75 88888.00 2013-06-02 18:50:40.375 153 12577.00 127.12 54842.78 88888.00 2013-06-02 18:50:40.500 153 12577.05 127.15 54842.78 88888.00 2013-06-02 18:50:40.625 153 12577.10 127.15 54842.78 88888.00 2013-06-02 18:50:40.750 153 12577.08 127.12 54842.78 88888.00 2013-06-02 18:50:40.875 153 12577.08 127.08 54842.70 88888.00 2013-06-02 18:50:41.000 153 12577.23 127.03 54842.70 88888.00 2013-06-02 18:50:41.125 153 12577.27 127.03 54842.70 88888.00 2013-06-02 18:50:41.250 153 12577.20 126.95 54842.65 88888.00 2013-06-02 18:50:41.375 153 12577.30 126.97 54842.70 88888.00 2013-06-02 18:50:41.500 153 12577.45 127.00 54842.70 88888.00 2013-06-02 18:50:41.625 153 12577.55 126.95 54842.70 88888.00 2013-06-02 18:50:41.750 153 12577.70 126.92 54842.70 88888.00 2013-06-02 18:50:41.875 153 12577.75 126.92 54842.68 88888.00 2013-06-02 18:50:42.000 153 12577.73 126.90 54842.68 88888.00 2013-06-02 18:50:42.125 153 12577.73 126.88 54842.68 88888.00 2013-06-02 18:50:42.250 153 12577.75 126.85 54842.65 88888.00 2013-06-02 18:50:42.375 153 12577.80 126.83 54842.68 88888.00 2013-06-02 18:50:42.500 153 12577.77 126.80 54842.65 88888.00 2013-06-02 18:50:42.625 153 12577.88 126.83 54842.68 88888.00 2013-06-02 18:50:42.750 153 12578.00 126.83 54842.65 88888.00 2013-06-02 18:50:42.875 153 12578.12 126.83 54842.65 88888.00 2013-06-02 18:50:43.000 153 12578.15 126.83 54842.60 88888.00 2013-06-02 18:50:43.125 153 12578.20 126.83 54842.60 88888.00 2013-06-02 18:50:43.250 153 12578.23 126.88 54842.68 88888.00 2013-06-02 18:50:43.375 153 12578.35 126.90 54842.70 88888.00 2013-06-02 18:50:43.500 153 12578.40 126.90 54842.65 88888.00 2013-06-02 18:50:43.625 153 12578.38 126.80 54842.60 88888.00 2013-06-02 18:50:43.750 153 12578.40 126.78 54842.55 88888.00 2013-06-02 18:50:43.875 153 12578.48 126.80 54842.60 88888.00 2013-06-02 18:50:44.000 153 12578.52 126.83 54842.60 88888.00 2013-06-02 18:50:44.125 153 12578.60 126.85 54842.57 88888.00 2013-06-02 18:50:44.250 153 12578.62 126.80 54842.60 88888.00 2013-06-02 18:50:44.375 153 12578.67 126.83 54842.60 88888.00 2013-06-02 18:50:44.500 153 12578.77 126.85 54842.62 88888.00 2013-06-02 18:50:44.625 153 12578.83 126.88 54842.68 88888.00 2013-06-02 18:50:44.750 153 12578.85 126.85 54842.65 88888.00 2013-06-02 18:50:44.875 153 12578.90 126.80 54842.60 88888.00 2013-06-02 18:50:45.000 153 12578.95 126.83 54842.60 88888.00 2013-06-02 18:50:45.125 153 12579.08 126.88 54842.60 88888.00 2013-06-02 18:50:45.250 153 12579.17 126.83 54842.60 88888.00 2013-06-02 18:50:45.375 153 12579.20 126.78 54842.57 88888.00 2013-06-02 18:50:45.500 153 12579.23 126.83 54842.57 88888.00 2013-06-02 18:50:45.625 153 12579.33 126.83 54842.60 88888.00 2013-06-02 18:50:45.750 153 12579.45 126.80 54842.60 88888.00 2013-06-02 18:50:45.875 153 12579.45 126.72 54842.55 88888.00 2013-06-02 18:50:46.000 153 12579.45 126.70 54842.53 88888.00 2013-06-02 18:50:46.125 153 12579.52 126.72 54842.55 88888.00 2013-06-02 18:50:46.250 153 12579.55 126.75 54842.60 88888.00 2013-06-02 18:50:46.375 153 12579.52 126.72 54842.57 88888.00 2013-06-02 18:50:46.500 153 12579.55 126.72 54842.57 88888.00 2013-06-02 18:50:46.625 153 12579.65 126.75 54842.60 88888.00 2013-06-02 18:50:46.750 153 12579.75 126.78 54842.65 88888.00 2013-06-02 18:50:46.875 153 12579.80 126.80 54842.65 88888.00 2013-06-02 18:50:47.000 153 12579.80 126.75 54842.57 88888.00 2013-06-02 18:50:47.125 153 12579.80 126.72 54842.55 88888.00 2013-06-02 18:50:47.250 153 12579.83 126.75 54842.57 88888.00 2013-06-02 18:50:47.375 153 12579.92 126.75 54842.57 88888.00 2013-06-02 18:50:47.500 153 12579.95 126.78 54842.60 88888.00 2013-06-02 18:50:47.625 153 12579.98 126.80 54842.60 88888.00 2013-06-02 18:50:47.750 153 12580.00 126.75 54842.57 88888.00 2013-06-02 18:50:47.875 153 12579.95 126.70 54842.57 88888.00 2013-06-02 18:50:48.000 153 12580.02 126.72 54842.55 88888.00 2013-06-02 18:50:48.125 153 12580.05 126.75 54842.55 88888.00 2013-06-02 18:50:48.250 153 12580.10 126.72 54842.53 88888.00 2013-06-02 18:50:48.375 153 12580.12 126.72 54842.53 88888.00 2013-06-02 18:50:48.500 153 12580.20 126.75 54842.55 88888.00 2013-06-02 18:50:48.625 153 12580.27 126.80 54842.60 88888.00 2013-06-02 18:50:48.750 153 12580.33 126.80 54842.57 88888.00 2013-06-02 18:50:48.875 153 12580.35 126.78 54842.55 88888.00 2013-06-02 18:50:49.000 153 12580.40 126.78 54842.55 88888.00 2013-06-02 18:50:49.125 153 12580.38 126.75 54842.53 88888.00 2013-06-02 18:50:49.250 153 12580.42 126.78 54842.53 88888.00 2013-06-02 18:50:49.375 153 12580.50 126.78 54842.50 88888.00 2013-06-02 18:50:49.500 153 12580.52 126.75 54842.50 88888.00 2013-06-02 18:50:49.625 153 12580.60 126.78 54842.53 88888.00 2013-06-02 18:50:49.750 153 12580.67 126.80 54842.55 88888.00 2013-06-02 18:50:49.875 153 12580.70 126.80 54842.53 88888.00 2013-06-02 18:50:50.000 153 12580.75 126.78 54842.50 88888.00 2013-06-02 18:50:50.125 153 12580.83 126.80 54842.50 88888.00 2013-06-02 18:50:50.250 153 12580.83 126.83 54842.53 88888.00 2013-06-02 18:50:50.375 153 12580.85 126.80 54842.53 88888.00 2013-06-02 18:50:50.500 153 12580.90 126.80 54842.47 88888.00 2013-06-02 18:50:50.625 153 12580.98 126.78 54842.45 88888.00 2013-06-02 18:50:50.750 153 12580.98 126.85 54842.47 88888.00 2013-06-02 18:50:50.875 153 12581.10 126.88 54842.53 88888.00 2013-06-02 18:50:51.000 153 12581.20 126.88 54842.47 88888.00 2013-06-02 18:50:51.125 153 12581.20 126.85 54842.45 88888.00 2013-06-02 18:50:51.250 153 12581.25 126.92 54842.50 88888.00 2013-06-02 18:50:51.375 153 12581.35 126.95 54842.53 88888.00 2013-06-02 18:50:51.500 153 12581.40 126.92 54842.47 88888.00 2013-06-02 18:50:51.625 153 12581.40 126.92 54842.47 88888.00 2013-06-02 18:50:51.750 153 12581.45 126.95 54842.50 88888.00 2013-06-02 18:50:51.875 153 12581.55 126.97 54842.50 88888.00 2013-06-02 18:50:52.000 153 12581.60 126.95 54842.47 88888.00 2013-06-02 18:50:52.125 153 12581.58 126.95 54842.47 88888.00 2013-06-02 18:50:52.250 153 12581.60 127.00 54842.50 88888.00 2013-06-02 18:50:52.375 153 12581.75 127.08 54842.55 88888.00 2013-06-02 18:50:52.500 153 12581.83 127.08 54842.50 88888.00 2013-06-02 18:50:52.625 153 12581.83 126.95 54842.43 88888.00 2013-06-02 18:50:52.750 153 12581.85 126.95 54842.43 88888.00 2013-06-02 18:50:52.875 153 12581.92 127.03 54842.47 88888.00 2013-06-02 18:50:53.000 153 12581.95 126.97 54842.45 88888.00 2013-06-02 18:50:53.125 153 12582.02 127.00 54842.47 88888.00 2013-06-02 18:50:53.250 153 12581.98 126.97 54842.45 88888.00 2013-06-02 18:50:53.375 153 12581.95 126.97 54842.43 88888.00 2013-06-02 18:50:53.500 153 12582.00 126.97 54842.40 88888.00 2013-06-02 18:50:53.625 153 12582.08 127.00 54842.45 88888.00 2013-06-02 18:50:53.750 153 12582.23 127.05 54842.47 88888.00 2013-06-02 18:50:53.875 153 12582.25 127.10 54842.50 88888.00 2013-06-02 18:50:54.000 153 12582.27 127.05 54842.43 88888.00 2013-06-02 18:50:54.125 153 12582.35 127.00 54842.43 88888.00 2013-06-02 18:50:54.250 153 12582.38 127.00 54842.43 88888.00 2013-06-02 18:50:54.375 153 12582.40 127.05 54842.45 88888.00 2013-06-02 18:50:54.500 153 12582.42 127.05 54842.45 88888.00 2013-06-02 18:50:54.625 153 12582.42 127.03 54842.47 88888.00 2013-06-02 18:50:54.750 153 12582.40 127.03 54842.45 88888.00 2013-06-02 18:50:54.875 153 12582.45 127.05 54842.45 88888.00 2013-06-02 18:50:55.000 153 12582.50 127.08 54842.43 88888.00 2013-06-02 18:50:55.125 153 12582.52 127.08 54842.45 88888.00 2013-06-02 18:50:55.250 153 12582.58 127.10 54842.45 88888.00 2013-06-02 18:50:55.375 153 12582.60 127.15 54842.47 88888.00 2013-06-02 18:50:55.500 153 12582.60 127.10 54842.45 88888.00 2013-06-02 18:50:55.625 153 12582.65 127.10 54842.43 88888.00 2013-06-02 18:50:55.750 153 12582.70 127.12 54842.43 88888.00 2013-06-02 18:50:55.875 153 12582.70 127.15 54842.43 88888.00 2013-06-02 18:50:56.000 153 12582.75 127.15 54842.40 88888.00 2013-06-02 18:50:56.125 153 12582.83 127.15 54842.40 88888.00 2013-06-02 18:50:56.250 153 12582.85 127.15 54842.43 88888.00 2013-06-02 18:50:56.375 153 12582.92 127.20 54842.45 88888.00 2013-06-02 18:50:56.500 153 12583.00 127.22 54842.47 88888.00 2013-06-02 18:50:56.625 153 12582.98 127.20 54842.45 88888.00 2013-06-02 18:50:56.750 153 12582.95 127.17 54842.43 88888.00 2013-06-02 18:50:56.875 153 12583.02 127.22 54842.47 88888.00 2013-06-02 18:50:57.000 153 12583.10 127.22 54842.47 88888.00 2013-06-02 18:50:57.125 153 12583.12 127.20 54842.43 88888.00 2013-06-02 18:50:57.250 153 12583.17 127.20 54842.43 88888.00 2013-06-02 18:50:57.375 153 12583.25 127.25 54842.45 88888.00 2013-06-02 18:50:57.500 153 12583.25 127.28 54842.47 88888.00 2013-06-02 18:50:57.625 153 12583.27 127.30 54842.45 88888.00 2013-06-02 18:50:57.750 153 12583.35 127.33 54842.45 88888.00 2013-06-02 18:50:57.875 153 12583.38 127.33 54842.45 88888.00 2013-06-02 18:50:58.000 153 12583.35 127.28 54842.43 88888.00 2013-06-02 18:50:58.125 153 12583.33 127.30 54842.43 88888.00 2013-06-02 18:50:58.250 153 12583.33 127.35 54842.47 88888.00 2013-06-02 18:50:58.375 153 12583.48 127.35 54842.45 88888.00 2013-06-02 18:50:58.500 153 12583.52 127.33 54842.45 88888.00 2013-06-02 18:50:58.625 153 12583.52 127.38 54842.45 88888.00 2013-06-02 18:50:58.750 153 12583.62 127.40 54842.45 88888.00 2013-06-02 18:50:58.875 153 12583.67 127.38 54842.43 88888.00 2013-06-02 18:50:59.000 153 12583.77 127.40 54842.45 88888.00 2013-06-02 18:50:59.125 153 12583.77 127.42 54842.43 88888.00 2013-06-02 18:50:59.250 153 12583.55 127.33 54842.38 88888.00 2013-06-02 18:50:59.375 153 12583.58 127.35 54842.40 88888.00 2013-06-02 18:50:59.500 153 12583.67 127.40 54842.43 88888.00 2013-06-02 18:50:59.625 153 12583.73 127.45 54842.43 88888.00 2013-06-02 18:50:59.750 153 12583.80 127.50 54842.47 88888.00 2013-06-02 18:50:59.875 153 12583.83 127.47 54842.45 88888.00 2013-06-02 18:51:00.000 153 12583.90 127.50 54842.47 88888.00 2013-06-02 18:51:00.125 153 12583.83 127.47 54842.47 88888.00 2013-06-02 18:51:00.250 153 12583.80 127.53 54842.50 88888.00 2013-06-02 18:51:00.375 153 12583.92 127.53 54842.45 88888.00 2013-06-02 18:51:00.500 153 12583.92 127.58 54842.47 88888.00 2013-06-02 18:51:00.625 153 12583.98 127.58 54842.47 88888.00 2013-06-02 18:51:00.750 153 12584.00 127.58 54842.47 88888.00 2013-06-02 18:51:00.875 153 12584.02 127.55 54842.45 88888.00 2013-06-02 18:51:01.000 153 12584.05 127.58 54842.45 88888.00 2013-06-02 18:51:01.125 153 12584.02 127.60 54842.47 88888.00 2013-06-02 18:51:01.250 153 12584.00 127.60 54842.47 88888.00 2013-06-02 18:51:01.375 153 12584.08 127.58 54842.47 88888.00 2013-06-02 18:51:01.500 153 12584.12 127.58 54842.47 88888.00 2013-06-02 18:51:01.625 153 12584.08 127.58 54842.50 88888.00 2013-06-02 18:51:01.750 153 12584.08 127.60 54842.55 88888.00 2013-06-02 18:51:01.875 153 12584.10 127.62 54842.57 88888.00 2013-06-02 18:51:02.000 153 12584.17 127.67 54842.57 88888.00 2013-06-02 18:51:02.125 153 12584.25 127.65 54842.57 88888.00 2013-06-02 18:51:02.250 153 12584.12 127.55 54842.53 88888.00 2013-06-02 18:51:02.375 153 12584.12 127.58 54842.53 88888.00 2013-06-02 18:51:02.500 153 12584.10 127.55 54842.53 88888.00 2013-06-02 18:51:02.625 153 12584.17 127.60 54842.55 88888.00 2013-06-02 18:51:02.750 153 12584.23 127.60 54842.53 88888.00 2013-06-02 18:51:02.875 153 12584.20 127.58 54842.55 88888.00 2013-06-02 18:51:03.000 153 12584.17 127.58 54842.55 88888.00 2013-06-02 18:51:03.125 153 12584.15 127.58 54842.53 88888.00 2013-06-02 18:51:03.250 153 12584.12 127.60 54842.55 88888.00 2013-06-02 18:51:03.375 153 12584.15 127.65 54842.57 88888.00 2013-06-02 18:51:03.500 153 12584.20 127.62 54842.60 88888.00 2013-06-02 18:51:03.625 153 12584.17 127.62 54842.65 88888.00 2013-06-02 18:51:03.750 153 12584.15 127.60 54842.70 88888.00 2013-06-02 18:51:03.875 153 12584.15 127.62 54842.68 88888.00 2013-06-02 18:51:04.000 153 12584.20 127.62 54842.68 88888.00 2013-06-02 18:51:04.125 153 12584.23 127.67 54842.68 88888.00 2013-06-02 18:51:04.250 153 12584.17 127.65 54842.70 88888.00 2013-06-02 18:51:04.375 153 12584.23 127.65 54842.68 88888.00 2013-06-02 18:51:04.500 153 12584.25 127.65 54842.72 88888.00 2013-06-02 18:51:04.625 153 12584.30 127.67 54842.70 88888.00 2013-06-02 18:51:04.750 153 12584.25 127.62 54842.68 88888.00 2013-06-02 18:51:04.875 153 12584.23 127.62 54842.68 88888.00 2013-06-02 18:51:05.000 153 12584.23 127.65 54842.68 88888.00 2013-06-02 18:51:05.125 153 12584.25 127.62 54842.68 88888.00 2013-06-02 18:51:05.250 153 12584.33 127.58 54842.70 88888.00 2013-06-02 18:51:05.375 153 12584.42 127.55 54842.70 88888.00 2013-06-02 18:51:05.500 153 12584.38 127.60 54842.75 88888.00 2013-06-02 18:51:05.625 153 12584.40 127.62 54842.78 88888.00 2013-06-02 18:51:05.750 153 12584.38 127.65 54842.75 88888.00 2013-06-02 18:51:05.875 153 12584.40 127.65 54842.78 88888.00 2013-06-02 18:51:06.000 153 12584.40 127.65 54842.78 88888.00 2013-06-02 18:51:06.125 153 12584.30 127.65 54842.82 88888.00 2013-06-02 18:51:06.250 153 12584.30 127.60 54842.82 88888.00 2013-06-02 18:51:06.375 153 12584.38 127.65 54842.82 88888.00 2013-06-02 18:51:06.500 153 12584.30 127.65 54842.82 88888.00 2013-06-02 18:51:06.625 153 12584.33 127.60 54842.78 88888.00 2013-06-02 18:51:06.750 153 12584.35 127.58 54842.78 88888.00 2013-06-02 18:51:06.875 153 12584.38 127.55 54842.80 88888.00 2013-06-02 18:51:07.000 153 12584.38 127.55 54842.78 88888.00 2013-06-02 18:51:07.125 153 12584.35 127.55 54842.78 88888.00 2013-06-02 18:51:07.250 153 12584.38 127.62 54842.85 88888.00 2013-06-02 18:51:07.375 153 12584.42 127.62 54842.88 88888.00 2013-06-02 18:51:07.500 153 12584.35 127.60 54842.90 88888.00 2013-06-02 18:51:07.625 153 12584.33 127.62 54842.93 88888.00 2013-06-02 18:51:07.750 153 12584.42 127.62 54842.95 88888.00 2013-06-02 18:51:07.875 153 12584.38 127.55 54842.90 88888.00 2013-06-02 18:51:08.000 153 12584.27 127.53 54842.95 88888.00 2013-06-02 18:51:08.125 153 12584.38 127.62 54843.03 88888.00 2013-06-02 18:51:08.250 153 12584.38 127.65 54843.03 88888.00 2013-06-02 18:51:08.375 153 12584.35 127.62 54843.00 88888.00 2013-06-02 18:51:08.500 153 12584.27 127.60 54843.00 88888.00 2013-06-02 18:51:08.625 153 12584.23 127.55 54843.03 88888.00 2013-06-02 18:51:08.750 153 12584.30 127.55 54843.00 88888.00 2013-06-02 18:51:08.875 153 12584.38 127.60 54843.00 88888.00 2013-06-02 18:51:09.000 153 12584.35 127.58 54843.00 88888.00 2013-06-02 18:51:09.125 153 12584.35 127.55 54843.00 88888.00 2013-06-02 18:51:09.250 153 12584.33 127.50 54842.97 88888.00 2013-06-02 18:51:09.375 153 12584.27 127.47 54842.95 88888.00 2013-06-02 18:51:09.500 153 12584.27 127.47 54843.00 88888.00 2013-06-02 18:51:09.625 153 12584.35 127.50 54843.03 88888.00 2013-06-02 18:51:09.750 153 12584.38 127.47 54843.05 88888.00 2013-06-02 18:51:09.875 153 12584.42 127.50 54843.10 88888.00 2013-06-02 18:51:10.000 153 12584.48 127.50 54843.10 88888.00 2013-06-02 18:51:10.125 153 12584.45 127.47 54843.05 88888.00 2013-06-02 18:51:10.250 153 12584.40 127.42 54843.05 88888.00 2013-06-02 18:51:10.375 153 12584.45 127.42 54843.07 88888.00 2013-06-02 18:51:10.500 153 12584.52 127.45 54843.12 88888.00 2013-06-02 18:51:10.625 153 12584.52 127.45 54843.12 88888.00 2013-06-02 18:51:10.750 153 12584.42 127.38 54843.07 88888.00 2013-06-02 18:51:10.875 153 12584.40 127.33 54843.07 88888.00 2013-06-02 18:51:11.000 153 12584.42 127.35 54843.10 88888.00 2013-06-02 18:51:11.125 153 12584.42 127.35 54843.10 88888.00 2013-06-02 18:51:11.250 153 12584.48 127.38 54843.15 88888.00 2013-06-02 18:51:11.375 153 12584.60 127.45 54843.20 88888.00 2013-06-02 18:51:11.500 153 12584.52 127.42 54843.22 88888.00 2013-06-02 18:51:11.625 153 12584.40 127.38 54843.18 88888.00 2013-06-02 18:51:11.750 153 12584.40 127.33 54843.15 88888.00 2013-06-02 18:51:11.875 153 12584.48 127.30 54843.18 88888.00 2013-06-02 18:51:12.000 153 12584.50 127.30 54843.22 88888.00 2013-06-02 18:51:12.125 153 12584.48 127.30 54843.25 88888.00 2013-06-02 18:51:12.250 153 12584.45 127.30 54843.25 88888.00 2013-06-02 18:51:12.375 153 12584.45 127.28 54843.25 88888.00 2013-06-02 18:51:12.500 153 12584.45 127.25 54843.25 88888.00 2013-06-02 18:51:12.625 153 12584.52 127.25 54843.30 88888.00 2013-06-02 18:51:12.750 153 12584.48 127.28 54843.30 88888.00 2013-06-02 18:51:12.875 153 12584.38 127.22 54843.25 88888.00 2013-06-02 18:51:13.000 153 12584.35 127.20 54843.28 88888.00 2013-06-02 18:51:13.125 153 12584.38 127.17 54843.35 88888.00 2013-06-02 18:51:13.250 153 12584.35 127.12 54843.32 88888.00 2013-06-02 18:51:13.375 153 12584.42 127.12 54843.32 88888.00 2013-06-02 18:51:13.500 153 12584.42 127.17 54843.35 88888.00 2013-06-02 18:51:13.625 153 12584.40 127.17 54843.38 88888.00 2013-06-02 18:51:13.750 153 12584.33 127.08 54843.35 88888.00 2013-06-02 18:51:13.875 153 12584.38 127.05 54843.38 88888.00 2013-06-02 18:51:14.000 153 12584.40 127.08 54843.38 88888.00 2013-06-02 18:51:14.125 153 12584.42 127.08 54843.43 88888.00 2013-06-02 18:51:14.250 153 12584.33 127.00 54843.43 88888.00 2013-06-02 18:51:14.375 153 12584.33 126.97 54843.43 88888.00 2013-06-02 18:51:14.500 153 12584.38 126.95 54843.43 88888.00 2013-06-02 18:51:14.625 153 12584.40 126.92 54843.43 88888.00 2013-06-02 18:51:14.750 153 12584.38 126.92 54843.45 88888.00 2013-06-02 18:51:14.875 153 12584.38 126.90 54843.47 88888.00 2013-06-02 18:51:15.000 153 12584.40 126.90 54843.50 88888.00 2013-06-02 18:51:15.125 153 12584.42 126.88 54843.55 88888.00 2013-06-02 18:51:15.250 153 12584.35 126.78 54843.55 88888.00 2013-06-02 18:51:15.375 153 12584.48 126.80 54843.57 88888.00 2013-06-02 18:51:15.500 153 12584.55 126.78 54843.55 88888.00 2013-06-02 18:51:15.625 153 12584.52 126.70 54843.53 88888.00 2013-06-02 18:51:15.750 153 12584.45 126.65 54843.53 88888.00 2013-06-02 18:51:15.875 153 12584.42 126.60 54843.55 88888.00 2013-06-02 18:51:16.000 153 12584.45 126.62 54843.60 88888.00 2013-06-02 18:51:16.125 153 12584.42 126.58 54843.57 88888.00 2013-06-02 18:51:16.250 153 12584.35 126.55 54843.60 88888.00 2013-06-02 18:51:16.375 153 12584.42 126.50 54843.62 88888.00 2013-06-02 18:51:16.500 153 12584.42 126.53 54843.65 88888.00 2013-06-02 18:51:16.625 153 12584.38 126.45 54843.62 88888.00 2013-06-02 18:51:16.750 153 12584.38 126.42 54843.65 88888.00 2013-06-02 18:51:16.875 153 12584.40 126.42 54843.65 88888.00 2013-06-02 18:51:17.000 153 12584.35 126.40 54843.65 88888.00 2013-06-02 18:51:17.125 153 12584.35 126.35 54843.68 88888.00 2013-06-02 18:51:17.250 153 12584.40 126.30 54843.72 88888.00 2013-06-02 18:51:17.375 153 12584.42 126.28 54843.70 88888.00 2013-06-02 18:51:17.500 153 12584.40 126.22 54843.68 88888.00 2013-06-02 18:51:17.625 153 12584.38 126.20 54843.70 88888.00 2013-06-02 18:51:17.750 153 12584.42 126.20 54843.72 88888.00 2013-06-02 18:51:17.875 153 12584.42 126.15 54843.72 88888.00 2013-06-02 18:51:18.000 153 12584.45 126.12 54843.72 88888.00 2013-06-02 18:51:18.125 153 12584.40 126.03 54843.70 88888.00 2013-06-02 18:51:18.250 153 12584.35 126.00 54843.70 88888.00 2013-06-02 18:51:18.375 153 12584.42 125.97 54843.70 88888.00 2013-06-02 18:51:18.500 153 12584.38 125.92 54843.70 88888.00 2013-06-02 18:51:18.625 153 12584.42 125.88 54843.72 88888.00 2013-06-02 18:51:18.750 153 12584.45 125.88 54843.78 88888.00 2013-06-02 18:51:18.875 153 12584.50 125.92 54843.82 88888.00 2013-06-02 18:51:19.000 153 12584.50 125.95 54843.85 88888.00 2013-06-02 18:51:19.125 153 12584.48 125.85 54843.85 88888.00 2013-06-02 18:51:19.250 153 12584.45 125.83 54843.88 88888.00 2013-06-02 18:51:19.375 153 12584.48 125.80 54843.88 88888.00 2013-06-02 18:51:19.500 153 12584.40 125.72 54843.85 88888.00 2013-06-02 18:51:19.625 153 12584.38 125.67 54843.85 88888.00 2013-06-02 18:51:19.750 153 12584.50 125.65 54843.88 88888.00 2013-06-02 18:51:19.875 153 12584.58 125.62 54843.90 88888.00 2013-06-02 18:51:20.000 153 12584.60 125.58 54843.90 88888.00 2013-06-02 18:51:20.125 153 12584.58 125.53 54843.90 88888.00 2013-06-02 18:51:20.250 153 12584.55 125.50 54843.93 88888.00 2013-06-02 18:51:20.375 153 12584.55 125.47 54843.93 88888.00 2013-06-02 18:51:20.500 153 12584.52 125.42 54843.90 88888.00 2013-06-02 18:51:20.625 153 12584.58 125.40 54843.93 88888.00 2013-06-02 18:51:20.750 153 12584.58 125.40 54843.95 88888.00 2013-06-02 18:51:20.875 153 12584.58 125.35 54843.95 88888.00 2013-06-02 18:51:21.000 153 12584.58 125.28 54843.95 88888.00 2013-06-02 18:51:21.125 153 12584.55 125.20 54843.95 88888.00 2013-06-02 18:51:21.250 153 12584.58 125.22 54844.00 88888.00 2013-06-02 18:51:21.375 153 12584.60 125.17 54843.97 88888.00 2013-06-02 18:51:21.500 153 12584.67 125.20 54844.03 88888.00 2013-06-02 18:51:21.625 153 12584.75 125.12 54844.05 88888.00 2013-06-02 18:51:21.750 153 12584.77 125.05 54844.03 88888.00 2013-06-02 18:51:21.875 153 12584.77 125.00 54844.03 88888.00 2013-06-02 18:51:22.000 153 12584.75 125.00 54844.03 88888.00 2013-06-02 18:51:22.125 153 12584.80 125.00 54844.03 88888.00 2013-06-02 18:51:22.250 153 12584.75 124.90 54844.03 88888.00 2013-06-02 18:51:22.375 153 12584.75 124.88 54844.05 88888.00 2013-06-02 18:51:22.500 153 12584.75 124.83 54844.05 88888.00 2013-06-02 18:51:22.625 153 12584.80 124.80 54844.05 88888.00 2013-06-02 18:51:22.750 153 12584.83 124.80 54844.07 88888.00 2013-06-02 18:51:22.875 153 12584.88 124.80 54844.10 88888.00 2013-06-02 18:51:23.000 153 12584.92 124.75 54844.05 88888.00 2013-06-02 18:51:23.125 153 12584.88 124.70 54844.05 88888.00 2013-06-02 18:51:23.250 153 12584.83 124.65 54844.10 88888.00 2013-06-02 18:51:23.375 153 12584.95 124.60 54844.10 88888.00 2013-06-02 18:51:23.500 153 12585.02 124.58 54844.10 88888.00 2013-06-02 18:51:23.625 153 12585.02 124.55 54844.12 88888.00 2013-06-02 18:51:23.750 153 12585.00 124.50 54844.15 88888.00 2013-06-02 18:51:23.875 153 12585.05 124.47 54844.12 88888.00 2013-06-02 18:51:24.000 153 12585.15 124.45 54844.15 88888.00 2013-06-02 18:51:24.125 153 12585.12 124.42 54844.15 88888.00 2013-06-02 18:51:24.250 153 12585.10 124.35 54844.18 88888.00 2013-06-02 18:51:24.375 153 12585.08 124.28 54844.15 88888.00 2013-06-02 18:51:24.500 153 12585.08 124.25 54844.15 88888.00 2013-06-02 18:51:24.625 153 12585.15 124.28 54844.20 88888.00 2013-06-02 18:51:24.750 153 12585.20 124.22 54844.20 88888.00 2013-06-02 18:51:24.875 153 12585.15 124.15 54844.20 88888.00 2013-06-02 18:51:25.000 153 12585.20 124.12 54844.22 88888.00 2013-06-02 18:51:25.125 153 12585.23 124.12 54844.25 88888.00 2013-06-02 18:51:25.250 153 12585.17 124.10 54844.30 88888.00 2013-06-02 18:51:25.375 153 12585.27 124.08 54844.30 88888.00 2013-06-02 18:51:25.500 153 12585.30 124.03 54844.28 88888.00 2013-06-02 18:51:25.625 153 12585.35 123.97 54844.28 88888.00 2013-06-02 18:51:25.750 153 12585.35 124.00 54844.28 88888.00 2013-06-02 18:51:25.875 153 12585.30 123.95 54844.28 88888.00 2013-06-02 18:51:26.000 153 12585.27 123.92 54844.28 88888.00 2013-06-02 18:51:26.125 153 12585.30 123.90 54844.32 88888.00 2013-06-02 18:51:26.250 153 12585.35 123.88 54844.32 88888.00 2013-06-02 18:51:26.375 153 12585.42 123.85 54844.32 88888.00 2013-06-02 18:51:26.500 153 12585.35 123.75 54844.30 88888.00 2013-06-02 18:51:26.625 153 12585.33 123.70 54844.35 88888.00 2013-06-02 18:51:26.750 153 12585.35 123.67 54844.32 88888.00 2013-06-02 18:51:26.875 153 12585.42 123.62 54844.35 88888.00 2013-06-02 18:51:27.000 153 12585.40 123.58 54844.32 88888.00 2013-06-02 18:51:27.125 153 12585.33 123.50 54844.32 88888.00 2013-06-02 18:51:27.250 153 12585.38 123.50 54844.35 88888.00 2013-06-02 18:51:27.375 153 12585.45 123.47 54844.32 88888.00 2013-06-02 18:51:27.500 153 12585.42 123.38 54844.35 88888.00 2013-06-02 18:51:27.625 153 12585.40 123.38 54844.40 88888.00 2013-06-02 18:51:27.750 153 12585.42 123.42 54844.47 88888.00 2013-06-02 18:51:27.875 153 12585.48 123.42 54844.47 88888.00 2013-06-02 18:51:28.000 153 12585.48 123.35 54844.45 88888.00 2013-06-02 18:51:28.125 153 12585.42 123.28 54844.40 88888.00 2013-06-02 18:51:28.250 153 12585.35 123.22 54844.40 88888.00 2013-06-02 18:51:28.375 153 12585.38 123.22 54844.47 88888.00 2013-06-02 18:51:28.500 153 12585.48 123.22 54844.47 88888.00 2013-06-02 18:51:28.625 153 12585.48 123.17 54844.47 88888.00 2013-06-02 18:51:28.750 153 12585.42 123.12 54844.47 88888.00 2013-06-02 18:51:28.875 153 12585.33 123.03 54844.50 88888.00 2013-06-02 18:51:29.000 153 12585.35 122.97 54844.47 88888.00 2013-06-02 18:51:29.125 153 12585.42 123.00 54844.53 88888.00 2013-06-02 18:51:29.250 153 12585.38 123.00 54844.57 88888.00 2013-06-02 18:51:29.375 153 12585.38 123.00 54844.57 88888.00 2013-06-02 18:51:29.500 153 12585.38 122.95 54844.55 88888.00 2013-06-02 18:51:29.625 153 12585.33 122.85 54844.53 88888.00 2013-06-02 18:51:29.750 153 12585.30 122.85 54844.57 88888.00 2013-06-02 18:51:29.875 153 12585.27 122.80 54844.60 88888.00 2013-06-02 18:51:30.000 153 12585.23 122.78 54844.62 88888.00 2013-06-02 18:51:30.125 153 12585.20 122.72 54844.62 88888.00 2013-06-02 18:51:30.250 153 12585.15 122.67 54844.60 88888.00 2013-06-02 18:51:30.375 153 12585.15 122.65 54844.65 88888.00 2013-06-02 18:51:30.500 153 12585.20 122.67 54844.70 88888.00 2013-06-02 18:51:30.625 153 12585.25 122.67 54844.75 88888.00 2013-06-02 18:51:30.750 153 12585.27 122.65 54844.70 88888.00 2013-06-02 18:51:30.875 153 12585.25 122.58 54844.68 88888.00 2013-06-02 18:51:31.000 153 12585.20 122.55 54844.70 88888.00 2013-06-02 18:51:31.125 153 12585.12 122.55 54844.70 88888.00 2013-06-02 18:51:31.250 153 12585.10 122.50 54844.70 88888.00 2013-06-02 18:51:31.375 153 12585.17 122.50 54844.75 88888.00 2013-06-02 18:51:31.500 153 12585.23 122.47 54844.75 88888.00 2013-06-02 18:51:31.625 153 12585.17 122.40 54844.75 88888.00 2013-06-02 18:51:31.750 153 12585.15 122.40 54844.78 88888.00 2013-06-02 18:51:31.875 153 12585.23 122.42 54844.80 88888.00 2013-06-02 18:51:32.000 153 12585.23 122.40 54844.80 88888.00 2013-06-02 18:51:32.125 153 12585.17 122.33 54844.78 88888.00 2013-06-02 18:51:32.250 153 12585.20 122.30 54844.82 88888.00 2013-06-02 18:51:32.375 153 12585.33 122.38 54844.88 88888.00 2013-06-02 18:51:32.500 153 12585.30 122.35 54844.90 88888.00 2013-06-02 18:51:32.625 153 12585.17 122.28 54844.88 88888.00 2013-06-02 18:51:32.750 153 12585.12 122.20 54844.85 88888.00 2013-06-02 18:51:32.875 153 12585.05 122.15 54844.88 88888.00 2013-06-02 18:51:33.000 153 12585.08 122.12 54844.88 88888.00 2013-06-02 18:51:33.125 153 12585.10 122.10 54844.90 88888.00 2013-06-02 18:51:33.250 153 12585.10 122.08 54844.93 88888.00 2013-06-02 18:51:33.375 153 12585.10 122.05 54844.90 88888.00 2013-06-02 18:51:33.500 153 12584.98 122.03 54844.88 88888.00 2013-06-02 18:51:33.625 153 12584.92 122.00 54844.93 88888.00 2013-06-02 18:51:33.750 153 12584.92 122.00 54844.95 88888.00 2013-06-02 18:51:33.875 153 12584.92 122.00 54844.95 88888.00 2013-06-02 18:51:34.000 153 12584.95 121.97 54844.97 88888.00 2013-06-02 18:51:34.125 153 12584.88 121.92 54844.95 88888.00 2013-06-02 18:51:34.250 153 12584.83 121.88 54844.95 88888.00 2013-06-02 18:51:34.375 153 12584.80 121.88 54844.97 88888.00 2013-06-02 18:51:34.500 153 12584.77 121.83 54844.97 88888.00 2013-06-02 18:51:34.625 153 12584.73 121.80 54844.97 88888.00 2013-06-02 18:51:34.750 153 12584.73 121.78 54845.00 88888.00 2013-06-02 18:51:34.875 153 12584.80 121.80 54845.03 88888.00 2013-06-02 18:51:35.000 153 12584.85 121.75 54845.03 88888.00 2013-06-02 18:51:35.125 153 12584.83 121.72 54845.05 88888.00 2013-06-02 18:51:35.250 153 12584.80 121.72 54845.07 88888.00 2013-06-02 18:51:35.375 153 12584.85 121.75 54845.10 88888.00 2013-06-02 18:51:35.500 153 12584.77 121.62 54845.05 88888.00 2013-06-02 18:51:35.625 153 12584.75 121.65 54845.07 88888.00 2013-06-02 18:51:35.750 153 12584.73 121.65 54845.15 88888.00 2013-06-02 18:51:35.875 153 12584.73 121.65 54845.18 88888.00 2013-06-02 18:51:36.000 153 12584.75 121.67 54845.18 88888.00 2013-06-02 18:51:36.125 153 12584.75 121.65 54845.20 88888.00 2013-06-02 18:51:36.250 153 12584.67 121.62 54845.22 88888.00 2013-06-02 18:51:36.375 153 12584.70 121.62 54845.22 88888.00 2013-06-02 18:51:36.500 153 12584.67 121.60 54845.20 88888.00 2013-06-02 18:51:36.625 153 12584.67 121.60 54845.20 88888.00 2013-06-02 18:51:36.750 153 12584.67 121.58 54845.22 88888.00 2013-06-02 18:51:36.875 153 12584.73 121.55 54845.25 88888.00 2013-06-02 18:51:37.000 153 12584.75 121.55 54845.25 88888.00 2013-06-02 18:51:37.125 153 12584.70 121.53 54845.28 88888.00 2013-06-02 18:51:37.250 153 12584.67 121.50 54845.30 88888.00 2013-06-02 18:51:37.375 153 12584.60 121.45 54845.28 88888.00 2013-06-02 18:51:37.500 153 12584.60 121.45 54845.30 88888.00 2013-06-02 18:51:37.625 153 12584.67 121.50 54845.32 88888.00 2013-06-02 18:51:37.750 153 12584.67 121.50 54845.32 88888.00 2013-06-02 18:51:37.875 153 12584.60 121.42 54845.32 88888.00 2013-06-02 18:51:38.000 153 12584.58 121.42 54845.32 88888.00 2013-06-02 18:51:38.125 153 12584.52 121.42 54845.35 88888.00 2013-06-02 18:51:38.250 153 12584.48 121.40 54845.35 88888.00 2013-06-02 18:51:38.375 153 12584.48 121.40 54845.32 88888.00 2013-06-02 18:51:38.500 153 12584.45 121.40 54845.35 88888.00 2013-06-02 18:51:38.625 153 12584.48 121.38 54845.35 88888.00 2013-06-02 18:51:38.750 153 12584.52 121.35 54845.38 88888.00 2013-06-02 18:51:38.875 153 12584.45 121.30 54845.35 88888.00 2013-06-02 18:51:39.000 153 12584.35 121.28 54845.35 88888.00 2013-06-02 18:51:39.125 153 12584.38 121.35 54845.40 88888.00 2013-06-02 18:51:39.250 153 12584.33 121.28 54845.38 88888.00 2013-06-02 18:51:39.375 153 12584.38 121.33 54845.43 88888.00 2013-06-02 18:51:39.500 153 12584.42 121.35 54845.47 88888.00 2013-06-02 18:51:39.625 153 12584.38 121.35 54845.47 88888.00 2013-06-02 18:51:39.750 153 12584.27 121.30 54845.47 88888.00 2013-06-02 18:51:39.875 153 12584.27 121.28 54845.50 88888.00 2013-06-02 18:51:40.000 153 12584.30 121.22 54845.47 88888.00 2013-06-02 18:51:40.125 153 12584.33 121.20 54845.50 88888.00 2013-06-02 18:51:40.250 153 12584.15 121.17 54845.50 88888.00 2013-06-02 18:51:40.375 153 12584.12 121.15 54845.50 88888.00 2013-06-02 18:51:40.500 153 12584.08 121.17 54845.53 88888.00 2013-06-02 18:51:40.625 153 12584.12 121.20 54845.53 88888.00 2013-06-02 18:51:40.750 153 12584.12 121.22 54845.55 88888.00 2013-06-02 18:51:40.875 153 12584.10 121.17 54845.53 88888.00 2013-06-02 18:51:41.000 153 12584.10 121.10 54845.50 88888.00 2013-06-02 18:51:41.125 153 12584.10 121.12 54845.55 88888.00 2013-06-02 18:51:41.250 153 12584.10 121.12 54845.57 88888.00 2013-06-02 18:51:41.375 153 12584.12 121.15 54845.55 88888.00 2013-06-02 18:51:41.500 153 12584.10 121.12 54845.57 88888.00 2013-06-02 18:51:41.625 153 12584.12 121.10 54845.55 88888.00 2013-06-02 18:51:41.750 153 12584.15 121.10 54845.57 88888.00 2013-06-02 18:51:41.875 153 12584.08 121.03 54845.55 88888.00 2013-06-02 18:51:42.000 153 12584.02 121.03 54845.53 88888.00 2013-06-02 18:51:42.125 153 12584.08 121.03 54845.57 88888.00 2013-06-02 18:51:42.250 153 12584.08 121.05 54845.57 88888.00 2013-06-02 18:51:42.375 153 12584.08 121.03 54845.57 88888.00 2013-06-02 18:51:42.500 153 12584.02 120.97 54845.57 88888.00 2013-06-02 18:51:42.625 153 12584.05 121.00 54845.60 88888.00 2013-06-02 18:51:42.750 153 12584.02 121.03 54845.62 88888.00 2013-06-02 18:51:42.875 153 12584.00 121.03 54845.65 88888.00 2013-06-02 18:51:43.000 153 12583.92 120.95 54845.62 88888.00 2013-06-02 18:51:43.125 153 12583.95 120.97 54845.65 88888.00 2013-06-02 18:51:43.250 153 12583.88 120.92 54845.62 88888.00 2013-06-02 18:51:43.375 153 12583.83 120.92 54845.65 88888.00 2013-06-02 18:51:43.500 153 12583.85 120.90 54845.65 88888.00 2013-06-02 18:51:43.625 153 12583.85 120.92 54845.72 88888.00 2013-06-02 18:51:43.750 153 12583.77 120.90 54845.70 88888.00 2013-06-02 18:51:43.875 153 12583.77 120.90 54845.70 88888.00 2013-06-02 18:51:44.000 153 12583.77 120.90 54845.70 88888.00 2013-06-02 18:51:44.125 153 12583.75 120.90 54845.70 88888.00 2013-06-02 18:51:44.250 153 12583.67 120.85 54845.68 88888.00 2013-06-02 18:51:44.375 153 12583.73 120.88 54845.72 88888.00 2013-06-02 18:51:44.500 153 12583.80 120.90 54845.75 88888.00 2013-06-02 18:51:44.625 153 12583.75 120.88 54845.70 88888.00 2013-06-02 18:51:44.750 153 12583.70 120.85 54845.72 88888.00 2013-06-02 18:51:44.875 153 12583.65 120.83 54845.72 88888.00 2013-06-02 18:51:45.000 153 12583.60 120.83 54845.72 88888.00 2013-06-02 18:51:45.125 153 12583.65 120.80 54845.72 88888.00 2013-06-02 18:51:45.250 153 12583.62 120.75 54845.70 88888.00 2013-06-02 18:51:45.375 153 12583.62 120.75 54845.70 88888.00 2013-06-02 18:51:45.500 153 12583.67 120.78 54845.75 88888.00 2013-06-02 18:51:45.625 153 12583.67 120.78 54845.75 88888.00 2013-06-02 18:51:45.750 153 12583.62 120.78 54845.78 88888.00 2013-06-02 18:51:45.875 153 12583.52 120.75 54845.78 88888.00 2013-06-02 18:51:46.000 153 12583.52 120.78 54845.75 88888.00 2013-06-02 18:51:46.125 153 12583.48 120.75 54845.78 88888.00 2013-06-02 18:51:46.250 153 12583.42 120.78 54845.80 88888.00 2013-06-02 18:51:46.375 153 12583.55 120.78 54845.80 88888.00 2013-06-02 18:51:46.500 153 12583.60 120.72 54845.78 88888.00 2013-06-02 18:51:46.625 153 12583.48 120.70 54845.80 88888.00 2013-06-02 18:51:46.750 153 12583.50 120.75 54845.80 88888.00 2013-06-02 18:51:46.875 153 12583.52 120.78 54845.82 88888.00 2013-06-02 18:51:47.000 153 12583.58 120.78 54845.82 88888.00 2013-06-02 18:51:47.125 153 12583.48 120.75 54845.82 88888.00 2013-06-02 18:51:47.250 153 12583.40 120.75 54845.82 88888.00 2013-06-02 18:51:47.375 153 12583.45 120.78 54845.85 88888.00 2013-06-02 18:51:47.500 153 12583.42 120.75 54845.85 88888.00 2013-06-02 18:51:47.625 153 12583.45 120.75 54845.82 88888.00 2013-06-02 18:51:47.750 153 12583.48 120.80 54845.85 88888.00 2013-06-02 18:51:47.875 153 12583.52 120.83 54845.88 88888.00 2013-06-02 18:51:48.000 153 12583.48 120.83 54845.88 88888.00 2013-06-02 18:51:48.125 153 12583.40 120.85 54845.88 88888.00 2013-06-02 18:51:48.250 153 12583.40 120.83 54845.82 88888.00 2013-06-02 18:51:48.375 153 12583.42 120.85 54845.85 88888.00 2013-06-02 18:51:48.500 153 12583.33 120.83 54845.85 88888.00 2013-06-02 18:51:48.625 153 12583.27 120.88 54845.85 88888.00 2013-06-02 18:51:48.750 153 12583.42 120.88 54845.85 88888.00 2013-06-02 18:51:48.875 153 12583.50 120.85 54845.80 88888.00 2013-06-02 18:51:49.000 153 12583.40 120.83 54845.80 88888.00 2013-06-02 18:51:49.125 153 12583.33 120.83 54845.80 88888.00 2013-06-02 18:51:49.250 153 12583.27 120.85 54845.82 88888.00 2013-06-02 18:51:49.375 153 12583.30 120.85 54845.80 88888.00 2013-06-02 18:51:49.500 153 12583.38 120.88 54845.82 88888.00 2013-06-02 18:51:49.625 153 12583.42 120.90 54845.85 88888.00 2013-06-02 18:51:49.750 153 12583.42 120.95 54845.88 88888.00 2013-06-02 18:51:49.875 153 12583.45 120.97 54845.88 88888.00 2013-06-02 18:51:50.000 153 12583.50 120.97 54845.88 88888.00 2013-06-02 18:51:50.125 153 12583.52 121.00 54845.88 88888.00 2013-06-02 18:51:50.250 153 12583.42 120.97 54845.88 88888.00 2013-06-02 18:51:50.375 153 12583.40 121.00 54845.85 88888.00 2013-06-02 18:51:50.500 153 12583.33 120.95 54845.85 88888.00 2013-06-02 18:51:50.625 153 12583.42 120.97 54845.82 88888.00 2013-06-02 18:51:50.750 153 12583.40 120.97 54845.80 88888.00 2013-06-02 18:51:50.875 153 12583.35 121.03 54845.85 88888.00 2013-06-02 18:51:51.000 153 12583.38 121.05 54845.85 88888.00 2013-06-02 18:51:51.125 153 12583.40 121.05 54845.88 88888.00 2013-06-02 18:51:51.250 153 12583.38 121.08 54845.85 88888.00 2013-06-02 18:51:51.375 153 12583.42 121.17 54845.90 88888.00 2013-06-02 18:51:51.500 153 12583.45 121.20 54845.90 88888.00 2013-06-02 18:51:51.625 153 12583.40 121.17 54845.90 88888.00 2013-06-02 18:51:51.750 153 12583.40 121.20 54845.90 88888.00 2013-06-02 18:51:51.875 153 12583.42 121.22 54845.93 88888.00 2013-06-02 18:51:52.000 153 12583.33 121.20 54845.82 88888.00 2013-06-02 18:51:52.125 153 12583.35 121.22 54845.85 88888.00 2013-06-02 18:51:52.250 153 12583.35 121.22 54845.82 88888.00 2013-06-02 18:51:52.375 153 12583.38 121.25 54845.82 88888.00 2013-06-02 18:51:52.500 153 12583.35 121.30 54845.88 88888.00 2013-06-02 18:51:52.625 153 12583.33 121.30 54845.82 88888.00 2013-06-02 18:51:52.750 153 12583.33 121.28 54845.78 88888.00 2013-06-02 18:51:52.875 153 12583.30 121.33 54845.78 88888.00 2013-06-02 18:51:53.000 153 12583.27 121.35 54845.80 88888.00 2013-06-02 18:51:53.125 153 12583.33 121.40 54845.80 88888.00 2013-06-02 18:51:53.250 153 12583.35 121.40 54845.80 88888.00 2013-06-02 18:51:53.375 153 12583.33 121.42 54845.80 88888.00 2013-06-02 18:51:53.500 153 12583.33 121.50 54845.80 88888.00 2013-06-02 18:51:53.625 153 12583.35 121.55 54845.85 88888.00 2013-06-02 18:51:53.750 153 12583.35 121.60 54845.82 88888.00 2013-06-02 18:51:53.875 153 12583.33 121.58 54845.80 88888.00 2013-06-02 18:51:54.000 153 12583.35 121.60 54845.78 88888.00 2013-06-02 18:51:54.125 153 12583.42 121.65 54845.80 88888.00 2013-06-02 18:51:54.250 153 12583.42 121.65 54845.80 88888.00 2013-06-02 18:51:54.375 153 12583.40 121.62 54845.75 88888.00 2013-06-02 18:51:54.500 153 12583.40 121.65 54845.80 88888.00 2013-06-02 18:51:54.625 153 12583.40 121.70 54845.80 88888.00 2013-06-02 18:51:54.750 153 12583.50 121.78 54845.80 88888.00 2013-06-02 18:51:54.875 153 12583.45 121.75 54845.80 88888.00 2013-06-02 18:51:55.000 153 12583.35 121.75 54845.78 88888.00 2013-06-02 18:51:55.125 153 12583.27 121.78 54845.78 88888.00 2013-06-02 18:51:55.250 153 12583.25 121.78 54845.75 88888.00 2013-06-02 18:51:55.375 153 12583.42 121.85 54845.75 88888.00 2013-06-02 18:51:55.500 153 12583.50 121.88 54845.75 88888.00 2013-06-02 18:51:55.625 153 12583.42 121.90 54845.72 88888.00 2013-06-02 18:51:55.750 153 12583.40 121.88 54845.72 88888.00 2013-06-02 18:51:55.875 153 12583.40 121.92 54845.72 88888.00 2013-06-02 18:51:56.000 153 12583.40 121.95 54845.72 88888.00 2013-06-02 18:51:56.125 153 12583.42 121.97 54845.72 88888.00 2013-06-02 18:51:56.250 153 12583.45 122.00 54845.75 88888.00 2013-06-02 18:51:56.375 153 12583.42 122.03 54845.75 88888.00 2013-06-02 18:51:56.500 153 12583.40 122.08 54845.78 88888.00 2013-06-02 18:51:56.625 153 12583.45 122.15 54845.80 88888.00 2013-06-02 18:51:56.750 153 12583.48 122.17 54845.78 88888.00 2013-06-02 18:51:56.875 153 12583.48 122.17 54845.75 88888.00 2013-06-02 18:51:57.000 153 12583.45 122.20 54845.78 88888.00 2013-06-02 18:51:57.125 153 12583.50 122.22 54845.75 88888.00 2013-06-02 18:51:57.250 153 12583.48 122.20 54845.72 88888.00 2013-06-02 18:51:57.375 153 12583.45 122.20 54845.70 88888.00 2013-06-02 18:51:57.500 153 12583.48 122.25 54845.70 88888.00 2013-06-02 18:51:57.625 153 12583.48 122.30 54845.75 88888.00 2013-06-02 18:51:57.750 153 12583.45 122.30 54845.72 88888.00 2013-06-02 18:51:57.875 153 12583.48 122.25 54845.65 88888.00 2013-06-02 18:51:58.000 153 12583.45 122.30 54845.65 88888.00 2013-06-02 18:51:58.125 153 12583.48 122.38 54845.72 88888.00 2013-06-02 18:51:58.250 153 12583.42 122.38 54845.70 88888.00 2013-06-02 18:51:58.375 153 12583.42 122.40 54845.70 88888.00 2013-06-02 18:51:58.500 153 12583.42 122.42 54845.68 88888.00 2013-06-02 18:51:58.625 153 12583.45 122.45 54845.68 88888.00 2013-06-02 18:51:58.750 153 12583.50 122.50 54845.72 88888.00 2013-06-02 18:51:58.875 153 12583.45 122.58 54845.72 88888.00 2013-06-02 18:51:59.000 153 12583.42 122.53 54845.70 88888.00 2013-06-02 18:51:59.125 153 12583.48 122.60 54845.75 88888.00 2013-06-02 18:51:59.250 153 12583.45 122.62 54845.72 88888.00 2013-06-02 18:51:59.375 153 12583.50 122.62 54845.75 88888.00 2013-06-02 18:51:59.500 153 12583.40 122.62 54845.72 88888.00 2013-06-02 18:51:59.625 153 12583.35 122.70 54845.72 88888.00 2013-06-02 18:51:59.750 153 12583.33 122.70 54845.65 88888.00 2013-06-02 18:51:59.875 153 12583.30 122.72 54845.65 88888.00 2013-06-02 18:52:00.000 153 12583.35 122.78 54845.62 88888.00 2013-06-02 18:52:00.125 153 12583.38 122.80 54845.65 88888.00 2013-06-02 18:52:00.250 153 12583.33 122.80 54845.65 88888.00 2013-06-02 18:52:00.375 153 12583.35 122.85 54845.62 88888.00 2013-06-02 18:52:00.500 153 12583.35 122.85 54845.65 88888.00 2013-06-02 18:52:00.625 153 12583.35 122.85 54845.65 88888.00 2013-06-02 18:52:00.750 153 12583.40 122.88 54845.62 88888.00 2013-06-02 18:52:00.875 153 12583.33 122.90 54845.60 88888.00 2013-06-02 18:52:01.000 153 12583.27 122.92 54845.62 88888.00 2013-06-02 18:52:01.125 153 12583.23 123.00 54845.62 88888.00 2013-06-02 18:52:01.250 153 12583.20 123.00 54845.62 88888.00 2013-06-02 18:52:01.375 153 12583.25 123.00 54845.60 88888.00 2013-06-02 18:52:01.500 153 12583.27 123.08 54845.65 88888.00 2013-06-02 18:52:01.625 153 12583.27 123.10 54845.62 88888.00 2013-06-02 18:52:01.750 153 12583.25 123.10 54845.60 88888.00 2013-06-02 18:52:01.875 153 12583.30 123.15 54845.57 88888.00 2013-06-02 18:52:02.000 153 12583.30 123.17 54845.60 88888.00 2013-06-02 18:52:02.125 153 12583.30 123.20 54845.60 88888.00 2013-06-02 18:52:02.250 153 12583.30 123.22 54845.62 88888.00 2013-06-02 18:52:02.375 153 12583.30 123.30 54845.62 88888.00 2013-06-02 18:52:02.500 153 12583.30 123.35 54845.62 88888.00 2013-06-02 18:52:02.625 153 12583.25 123.38 54845.62 88888.00 2013-06-02 18:52:02.750 153 12583.27 123.42 54845.60 88888.00 2013-06-02 18:52:02.875 153 12583.27 123.42 54845.57 88888.00 2013-06-02 18:52:03.000 153 12583.27 123.47 54845.57 88888.00 2013-06-02 18:52:03.125 153 12583.27 123.47 54845.57 88888.00 2013-06-02 18:52:03.250 153 12583.27 123.53 54845.57 88888.00 2013-06-02 18:52:03.375 153 12583.25 123.62 54845.60 88888.00 2013-06-02 18:52:03.500 153 12583.25 123.67 54845.62 88888.00 2013-06-02 18:52:03.625 153 12583.27 123.70 54845.57 88888.00 2013-06-02 18:52:03.750 153 12583.30 123.70 54845.55 88888.00 2013-06-02 18:52:03.875 153 12583.25 123.70 54845.57 88888.00 2013-06-02 18:52:04.000 153 12583.27 123.75 54845.57 88888.00 2013-06-02 18:52:04.125 153 12583.27 123.83 54845.57 88888.00 2013-06-02 18:52:04.250 153 12583.20 123.83 54845.55 88888.00 2013-06-02 18:52:04.375 153 12583.23 123.83 54845.55 88888.00 2013-06-02 18:52:04.500 153 12583.23 123.83 54845.50 88888.00 2013-06-02 18:52:04.625 153 12583.20 123.78 54845.50 88888.00 2013-06-02 18:52:04.750 153 12583.20 123.80 54845.50 88888.00 2013-06-02 18:52:04.875 153 12583.20 123.83 54845.50 88888.00 2013-06-02 18:52:05.000 153 12583.20 123.85 54845.50 88888.00 2013-06-02 18:52:05.125 153 12583.20 123.90 54845.47 88888.00 2013-06-02 18:52:05.250 153 12583.20 123.92 54845.50 88888.00 2013-06-02 18:52:05.375 153 12583.17 123.92 54845.47 88888.00 2013-06-02 18:52:05.500 153 12583.15 124.03 54845.50 88888.00 2013-06-02 18:52:05.625 153 12583.17 124.05 54845.50 88888.00 2013-06-02 18:52:05.750 153 12583.15 124.00 54845.47 88888.00 2013-06-02 18:52:05.875 153 12583.15 124.03 54845.50 88888.00 2013-06-02 18:52:06.000 153 12583.23 124.08 54845.50 88888.00 2013-06-02 18:52:06.125 153 12583.23 124.12 54845.53 88888.00 2013-06-02 18:52:06.250 153 12583.15 124.12 54845.50 88888.00 2013-06-02 18:52:06.375 153 12583.20 124.15 54845.47 88888.00 2013-06-02 18:52:06.500 153 12583.20 124.20 54845.47 88888.00 2013-06-02 18:52:06.625 153 12583.23 124.25 54845.47 88888.00 2013-06-02 18:52:06.750 153 12583.23 124.22 54845.47 88888.00 2013-06-02 18:52:06.875 153 12583.25 124.22 54845.47 88888.00 2013-06-02 18:52:07.000 153 12583.23 124.25 54845.45 88888.00 2013-06-02 18:52:07.125 153 12583.25 124.30 54845.43 88888.00 2013-06-02 18:52:07.250 153 12583.20 124.30 54845.43 88888.00 2013-06-02 18:52:07.375 153 12583.25 124.33 54845.40 88888.00 2013-06-02 18:52:07.500 153 12583.30 124.38 54845.40 88888.00 2013-06-02 18:52:07.625 153 12583.23 124.40 54845.43 88888.00 2013-06-02 18:52:07.750 153 12583.17 124.42 54845.43 88888.00 2013-06-02 18:52:07.875 153 12583.20 124.42 54845.40 88888.00 2013-06-02 18:52:08.000 153 12583.25 124.42 54845.40 88888.00 2013-06-02 18:52:08.125 153 12583.30 124.47 54845.43 88888.00 2013-06-02 18:52:08.250 153 12583.25 124.42 54845.40 88888.00 2013-06-02 18:52:08.375 153 12583.23 124.38 54845.32 88888.00 2013-06-02 18:52:08.500 153 12583.23 124.40 54845.32 88888.00 2013-06-02 18:52:08.625 153 12583.27 124.47 54845.32 88888.00 2013-06-02 18:52:08.750 153 12583.25 124.47 54845.32 88888.00 2013-06-02 18:52:08.875 153 12583.33 124.50 54845.35 88888.00 2013-06-02 18:52:09.000 153 12583.35 124.47 54845.28 88888.00 2013-06-02 18:52:09.125 153 12583.27 124.45 54845.28 88888.00 2013-06-02 18:52:09.250 153 12583.20 124.50 54845.30 88888.00 2013-06-02 18:52:09.375 153 12583.27 124.53 54845.28 88888.00 2013-06-02 18:52:09.500 153 12583.33 124.55 54845.28 88888.00 2013-06-02 18:52:09.625 153 12583.35 124.60 54845.28 88888.00 2013-06-02 18:52:09.750 153 12583.35 124.62 54845.30 88888.00 2013-06-02 18:52:09.875 153 12583.33 124.67 54845.32 88888.00 2013-06-02 18:52:10.000 153 12583.38 124.65 54845.30 88888.00 2013-06-02 18:52:10.125 153 12583.42 124.65 54845.28 88888.00 2013-06-02 18:52:10.250 153 12583.42 124.62 54845.28 88888.00 2013-06-02 18:52:10.375 153 12583.38 124.70 54845.30 88888.00 2013-06-02 18:52:10.500 153 12583.42 124.75 54845.28 88888.00 2013-06-02 18:52:10.625 153 12583.40 124.67 54845.22 88888.00 2013-06-02 18:52:10.750 153 12583.40 124.65 54845.15 88888.00 2013-06-02 18:52:10.875 153 12583.40 124.70 54845.18 88888.00 2013-06-02 18:52:11.000 153 12583.42 124.72 54845.20 88888.00 2013-06-02 18:52:11.125 153 12583.48 124.75 54845.22 88888.00 2013-06-02 18:52:11.250 153 12583.45 124.70 54845.18 88888.00 2013-06-02 18:52:11.375 153 12583.48 124.75 54845.15 88888.00 2013-06-02 18:52:11.500 153 12583.52 124.78 54845.18 88888.00 2013-06-02 18:52:11.625 153 12583.58 124.83 54845.20 88888.00 2013-06-02 18:52:11.750 153 12583.55 124.75 54845.15 88888.00 2013-06-02 18:52:11.875 153 12583.58 124.78 54845.10 88888.00 2013-06-02 18:52:12.000 153 12583.62 124.78 54845.10 88888.00 2013-06-02 18:52:12.125 153 12583.70 124.83 54845.15 88888.00 2013-06-02 18:52:12.250 153 12583.65 124.83 54845.15 88888.00 2013-06-02 18:52:12.375 153 12583.60 124.78 54845.10 88888.00 2013-06-02 18:52:12.500 153 12583.67 124.83 54845.10 88888.00 2013-06-02 18:52:12.625 153 12583.70 124.85 54845.07 88888.00 2013-06-02 18:52:12.750 153 12583.75 124.90 54845.10 88888.00 2013-06-02 18:52:12.875 153 12583.75 124.90 54845.10 88888.00 2013-06-02 18:52:13.000 153 12583.73 124.88 54845.10 88888.00 2013-06-02 18:52:13.125 153 12583.75 124.95 54845.12 88888.00 2013-06-02 18:52:13.250 153 12583.67 124.95 54845.07 88888.00 2013-06-02 18:52:13.375 153 12583.67 124.90 54845.03 88888.00 2013-06-02 18:52:13.500 153 12583.73 124.92 54845.03 88888.00 2013-06-02 18:52:13.625 153 12583.83 125.00 54845.05 88888.00 2013-06-02 18:52:13.750 153 12583.85 125.00 54845.03 88888.00 2013-06-02 18:52:13.875 153 12583.88 124.97 54844.97 88888.00 2013-06-02 18:52:14.000 153 12583.80 124.95 54844.93 88888.00 2013-06-02 18:52:14.125 153 12583.85 124.97 54845.00 88888.00 2013-06-02 18:52:14.250 153 12583.83 125.00 54845.03 88888.00 2013-06-02 18:52:14.375 153 12583.85 125.05 54845.00 88888.00 2013-06-02 18:52:14.500 153 12583.88 125.05 54844.97 88888.00 2013-06-02 18:52:14.625 153 12583.92 125.03 54844.97 88888.00 2013-06-02 18:52:14.750 153 12583.92 125.05 54844.97 88888.00 2013-06-02 18:52:14.875 153 12583.85 125.03 54844.97 88888.00 2013-06-02 18:52:15.000 153 12583.90 125.03 54844.93 88888.00 2013-06-02 18:52:15.125 153 12583.98 125.10 54844.97 88888.00 2013-06-02 18:52:15.250 153 12583.95 125.05 54844.95 88888.00 2013-06-02 18:52:15.375 153 12583.92 125.00 54844.93 88888.00 2013-06-02 18:52:15.500 153 12583.92 125.05 54844.90 88888.00 2013-06-02 18:52:15.625 153 12583.92 125.05 54844.90 88888.00 2013-06-02 18:52:15.750 153 12584.00 125.08 54844.90 88888.00 2013-06-02 18:52:15.875 153 12584.08 125.08 54844.90 88888.00 2013-06-02 18:52:16.000 153 12584.12 125.12 54844.90 88888.00 2013-06-02 18:52:16.125 153 12584.10 125.10 54844.85 88888.00 2013-06-02 18:52:16.250 153 12584.05 125.05 54844.85 88888.00 2013-06-02 18:52:16.375 153 12584.10 125.10 54844.82 88888.00 2013-06-02 18:52:16.500 153 12584.12 125.10 54844.88 88888.00 2013-06-02 18:52:16.625 153 12584.15 125.08 54844.85 88888.00 2013-06-02 18:52:16.750 153 12584.20 125.08 54844.85 88888.00 2013-06-02 18:52:16.875 153 12584.15 125.05 54844.88 88888.00 2013-06-02 18:52:17.000 153 12584.10 125.08 54844.90 88888.00 2013-06-02 18:52:17.125 153 12584.12 125.08 54844.88 88888.00 2013-06-02 18:52:17.250 153 12584.15 125.08 54844.82 88888.00 2013-06-02 18:52:17.375 153 12584.15 125.05 54844.82 88888.00 2013-06-02 18:52:17.500 153 12584.08 125.05 54844.85 88888.00 2013-06-02 18:52:17.625 153 12584.10 125.10 54844.85 88888.00 2013-06-02 18:52:17.750 153 12584.10 125.08 54844.82 88888.00 2013-06-02 18:52:17.875 153 12584.20 125.12 54844.82 88888.00 2013-06-02 18:52:18.000 153 12584.30 125.05 54844.82 88888.00 2013-06-02 18:52:18.125 153 12584.27 125.05 54844.82 88888.00 2013-06-02 18:52:18.250 153 12584.23 125.03 54844.82 88888.00 2013-06-02 18:52:18.375 153 12584.33 125.05 54844.82 88888.00 2013-06-02 18:52:18.500 153 12584.35 125.08 54844.80 88888.00 2013-06-02 18:52:18.625 153 12584.38 125.05 54844.78 88888.00 2013-06-02 18:52:18.750 153 12584.40 125.03 54844.80 88888.00 2013-06-02 18:52:18.875 153 12584.40 125.08 54844.80 88888.00 2013-06-02 18:52:19.000 153 12584.35 125.05 54844.78 88888.00 2013-06-02 18:52:19.125 153 12584.30 125.00 54844.70 88888.00 2013-06-02 18:52:19.250 153 12584.30 125.03 54844.70 88888.00 2013-06-02 18:52:19.375 153 12584.45 125.08 54844.75 88888.00 2013-06-02 18:52:19.500 153 12584.58 125.08 54844.78 88888.00 2013-06-02 18:52:19.625 153 12584.60 125.05 54844.75 88888.00 2013-06-02 18:52:19.750 153 12584.60 125.03 54844.72 88888.00 2013-06-02 18:52:19.875 153 12584.55 124.97 54844.70 88888.00 2013-06-02 18:52:20.000 153 12584.60 125.05 54844.75 88888.00 2013-06-02 18:52:20.125 153 12584.67 125.10 54844.78 88888.00 2013-06-02 18:52:20.250 153 12584.73 125.05 54844.75 88888.00 2013-06-02 18:52:20.375 153 12584.65 124.97 54844.72 88888.00 2013-06-02 18:52:20.500 153 12584.55 124.95 54844.70 88888.00 2013-06-02 18:52:20.625 153 12584.60 125.00 54844.72 88888.00 2013-06-02 18:52:20.750 153 12584.70 125.03 54844.72 88888.00 2013-06-02 18:52:20.875 153 12584.75 125.00 54844.72 88888.00 2013-06-02 18:52:21.000 153 12584.75 124.95 54844.70 88888.00 2013-06-02 18:52:21.125 153 12584.73 124.97 54844.70 88888.00 2013-06-02 18:52:21.250 153 12584.67 124.95 54844.65 88888.00 2013-06-02 18:52:21.375 153 12584.73 124.97 54844.65 88888.00 2013-06-02 18:52:21.500 153 12584.75 124.97 54844.68 88888.00 2013-06-02 18:52:21.625 153 12584.70 124.97 54844.68 88888.00 2013-06-02 18:52:21.750 153 12584.73 124.97 54844.68 88888.00 2013-06-02 18:52:21.875 153 12584.77 124.97 54844.70 88888.00 2013-06-02 18:52:22.000 153 12584.85 124.95 54844.70 88888.00 2013-06-02 18:52:22.125 153 12584.83 124.97 54844.70 88888.00 2013-06-02 18:52:22.250 153 12584.77 124.92 54844.68 88888.00 2013-06-02 18:52:22.375 153 12584.77 124.90 54844.65 88888.00 2013-06-02 18:52:22.500 153 12584.83 124.92 54844.65 88888.00 2013-06-02 18:52:22.625 153 12584.83 124.92 54844.68 88888.00 2013-06-02 18:52:22.750 153 12584.83 124.90 54844.65 88888.00 2013-06-02 18:52:22.875 153 12584.83 124.88 54844.62 88888.00 2013-06-02 18:52:23.000 153 12584.83 124.88 54844.60 88888.00 2013-06-02 18:52:23.125 153 12584.80 124.85 54844.60 88888.00 2013-06-02 18:52:23.250 153 12584.75 124.88 54844.62 88888.00 2013-06-02 18:52:23.375 153 12584.80 124.92 54844.68 88888.00 2013-06-02 18:52:23.500 153 12584.85 124.90 54844.68 88888.00 2013-06-02 18:52:23.625 153 12584.85 124.88 54844.62 88888.00 2013-06-02 18:52:23.750 153 12584.80 124.83 54844.62 88888.00 2013-06-02 18:52:23.875 153 12584.83 124.88 54844.62 88888.00 2013-06-02 18:52:24.000 153 12584.88 124.88 54844.62 88888.00 2013-06-02 18:52:24.125 153 12584.92 124.90 54844.68 88888.00 2013-06-02 18:52:24.250 153 12584.90 124.88 54844.65 88888.00 2013-06-02 18:52:24.375 153 12584.92 124.88 54844.65 88888.00 2013-06-02 18:52:24.500 153 12584.92 124.90 54844.65 88888.00 2013-06-02 18:52:24.625 153 12584.92 124.90 54844.65 88888.00 2013-06-02 18:52:24.750 153 12584.92 124.90 54844.62 88888.00 2013-06-02 18:52:24.875 153 12584.92 124.90 54844.65 88888.00 2013-06-02 18:52:25.000 153 12584.95 124.92 54844.68 88888.00 2013-06-02 18:52:25.125 153 12585.02 124.92 54844.70 88888.00 2013-06-02 18:52:25.250 153 12585.00 124.88 54844.65 88888.00 2013-06-02 18:52:25.375 153 12584.98 124.90 54844.65 88888.00 2013-06-02 18:52:25.500 153 12584.92 124.85 54844.60 88888.00 2013-06-02 18:52:25.625 153 12584.90 124.80 54844.55 88888.00 2013-06-02 18:52:25.750 153 12584.92 124.83 54844.53 88888.00 2013-06-02 18:52:25.875 153 12584.98 124.88 54844.57 88888.00 2013-06-02 18:52:26.000 153 12585.08 124.90 54844.60 88888.00 2013-06-02 18:52:26.125 153 12585.10 124.90 54844.60 88888.00 2013-06-02 18:52:26.250 153 12585.02 124.90 54844.55 88888.00 2013-06-02 18:52:26.375 153 12585.00 124.90 54844.55 88888.00 2013-06-02 18:52:26.500 153 12585.00 124.90 54844.53 88888.00 2013-06-02 18:52:26.625 153 12585.00 124.90 54844.55 88888.00 2013-06-02 18:52:26.750 153 12585.08 124.90 54844.57 88888.00 2013-06-02 18:52:26.875 153 12585.08 124.92 54844.60 88888.00 2013-06-02 18:52:27.000 153 12585.10 124.88 54844.55 88888.00 2013-06-02 18:52:27.125 153 12585.12 124.90 54844.57 88888.00 2013-06-02 18:52:27.250 153 12585.10 124.90 54844.55 88888.00 2013-06-02 18:52:27.375 153 12585.12 124.92 54844.55 88888.00 2013-06-02 18:52:27.500 153 12585.08 124.90 54844.50 88888.00 2013-06-02 18:52:27.625 153 12585.02 124.85 54844.45 88888.00 2013-06-02 18:52:27.750 153 12585.00 124.88 54844.47 88888.00 2013-06-02 18:52:27.875 153 12585.00 124.88 54844.53 88888.00 2013-06-02 18:52:28.000 153 12585.08 124.88 54844.50 88888.00 2013-06-02 18:52:28.125 153 12585.20 124.90 54844.55 88888.00 2013-06-02 18:52:28.250 153 12585.27 124.92 54844.55 88888.00 2013-06-02 18:52:28.375 153 12585.35 124.95 54844.55 88888.00 2013-06-02 18:52:28.500 153 12585.38 124.97 54844.55 88888.00 2013-06-02 18:52:28.625 153 12585.35 124.95 54844.55 88888.00 2013-06-02 18:52:28.750 153 12585.27 124.92 54844.53 88888.00 2013-06-02 18:52:28.875 153 12585.33 124.90 54844.53 88888.00 2013-06-02 18:52:29.000 153 12585.30 124.92 54844.53 88888.00 2013-06-02 18:52:29.125 153 12585.25 124.95 54844.55 88888.00 2013-06-02 18:52:29.250 153 12585.20 124.92 54844.53 88888.00 2013-06-02 18:52:29.375 153 12585.23 124.92 54844.60 88888.00 2013-06-02 18:52:29.500 153 12585.27 124.95 54844.57 88888.00 2013-06-02 18:52:29.625 153 12585.30 124.88 54844.53 88888.00 2013-06-02 18:52:29.750 153 12585.25 124.83 54844.47 88888.00 2013-06-02 18:52:29.875 153 12585.30 124.83 54844.47 88888.00 2013-06-02 18:52:30.000 153 12585.38 124.88 54844.53 88888.00 2013-06-02 18:52:30.125 153 12585.38 124.90 54844.55 88888.00 2013-06-02 18:52:30.250 153 12585.30 124.85 54844.55 88888.00 2013-06-02 18:52:30.375 153 12585.35 124.85 54844.53 88888.00 2013-06-02 18:52:30.500 153 12585.33 124.80 54844.50 88888.00 2013-06-02 18:52:30.625 153 12585.23 124.80 54844.45 88888.00 2013-06-02 18:52:30.750 153 12585.25 124.83 54844.50 88888.00 2013-06-02 18:52:30.875 153 12585.25 124.85 54844.55 88888.00 2013-06-02 18:52:31.000 153 12585.25 124.88 54844.53 88888.00 2013-06-02 18:52:31.125 153 12585.27 124.88 54844.55 88888.00 2013-06-02 18:52:31.250 153 12585.27 124.85 54844.57 88888.00 2013-06-02 18:52:31.375 153 12585.35 124.88 54844.57 88888.00 2013-06-02 18:52:31.500 153 12585.33 124.90 54844.57 88888.00 2013-06-02 18:52:31.625 153 12585.27 124.83 54844.55 88888.00 2013-06-02 18:52:31.750 153 12585.25 124.80 54844.53 88888.00 2013-06-02 18:52:31.875 153 12585.25 124.80 54844.50 88888.00 2013-06-02 18:52:32.000 153 12585.33 124.83 54844.47 88888.00 2013-06-02 18:52:32.125 153 12585.33 124.83 54844.53 88888.00 2013-06-02 18:52:32.250 153 12585.33 124.83 54844.55 88888.00 2013-06-02 18:52:32.375 153 12585.27 124.85 54844.53 88888.00 2013-06-02 18:52:32.500 153 12585.27 124.88 54844.57 88888.00 2013-06-02 18:52:32.625 153 12585.30 124.88 54844.57 88888.00 2013-06-02 18:52:32.750 153 12585.30 124.90 54844.57 88888.00 2013-06-02 18:52:32.875 153 12585.30 124.90 54844.55 88888.00 2013-06-02 18:52:33.000 153 12585.27 124.88 54844.53 88888.00 2013-06-02 18:52:33.125 153 12585.25 124.88 54844.55 88888.00 2013-06-02 18:52:33.250 153 12585.23 124.88 54844.55 88888.00 2013-06-02 18:52:33.375 153 12585.25 124.88 54844.55 88888.00 2013-06-02 18:52:33.500 153 12585.25 124.88 54844.60 88888.00 2013-06-02 18:52:33.625 153 12585.27 124.90 54844.62 88888.00 2013-06-02 18:52:33.750 153 12585.30 124.90 54844.62 88888.00 2013-06-02 18:52:33.875 153 12585.33 124.92 54844.62 88888.00 2013-06-02 18:52:34.000 153 12585.27 124.90 54844.57 88888.00 2013-06-02 18:52:34.125 153 12585.17 124.83 54844.55 88888.00 2013-06-02 18:52:34.250 153 12585.12 124.85 54844.60 88888.00 2013-06-02 18:52:34.375 153 12585.15 124.90 54844.60 88888.00 2013-06-02 18:52:34.500 153 12585.17 124.92 54844.60 88888.00 2013-06-02 18:52:34.625 153 12585.15 124.90 54844.57 88888.00 2013-06-02 18:52:34.750 153 12585.15 124.90 54844.55 88888.00 2013-06-02 18:52:34.875 153 12585.17 124.88 54844.57 88888.00 2013-06-02 18:52:35.000 153 12585.10 124.85 54844.55 88888.00 2013-06-02 18:52:35.125 153 12585.12 124.90 54844.60 88888.00 2013-06-02 18:52:35.250 153 12585.23 125.00 54844.68 88888.00 2013-06-02 18:52:35.375 153 12585.25 125.00 54844.65 88888.00 2013-06-02 18:52:35.500 153 12585.25 125.00 54844.65 88888.00 2013-06-02 18:52:35.625 153 12585.20 124.95 54844.62 88888.00 2013-06-02 18:52:35.750 153 12585.08 124.95 54844.60 88888.00 2013-06-02 18:52:35.875 153 12584.95 124.95 54844.57 88888.00 2013-06-02 18:52:36.000 153 12584.90 124.92 54844.60 88888.00 2013-06-02 18:52:36.125 153 12585.02 125.00 54844.65 88888.00 2013-06-02 18:52:36.250 153 12585.00 124.97 54844.62 88888.00 2013-06-02 18:52:36.375 153 12585.00 125.00 54844.62 88888.00 2013-06-02 18:52:36.500 153 12584.95 125.00 54844.62 88888.00 2013-06-02 18:52:36.625 153 12584.98 125.00 54844.62 88888.00 2013-06-02 18:52:36.750 153 12585.00 125.03 54844.62 88888.00 2013-06-02 18:52:36.875 153 12584.98 125.03 54844.62 88888.00 2013-06-02 18:52:37.000 153 12584.90 125.00 54844.60 88888.00 2013-06-02 18:52:37.125 153 12584.85 125.03 54844.62 88888.00 2013-06-02 18:52:37.250 153 12584.85 125.10 54844.70 88888.00 2013-06-02 18:52:37.375 153 12584.85 125.08 54844.68 88888.00 2013-06-02 18:52:37.500 153 12584.85 125.03 54844.65 88888.00 2013-06-02 18:52:37.625 153 12584.83 125.03 54844.68 88888.00 2013-06-02 18:52:37.750 153 12584.80 125.03 54844.65 88888.00 2013-06-02 18:52:37.875 153 12584.80 125.03 54844.65 88888.00 2013-06-02 18:52:38.000 153 12584.80 125.05 54844.65 88888.00 2013-06-02 18:52:38.125 153 12584.80 125.05 54844.70 88888.00 2013-06-02 18:52:38.250 153 12584.80 125.05 54844.70 88888.00 2013-06-02 18:52:38.375 153 12584.85 125.08 54844.72 88888.00 2013-06-02 18:52:38.500 153 12584.77 125.05 54844.68 88888.00 2013-06-02 18:52:38.625 153 12584.73 125.05 54844.70 88888.00 2013-06-02 18:52:38.750 153 12584.73 125.03 54844.72 88888.00 2013-06-02 18:52:38.875 153 12584.73 125.03 54844.72 88888.00 2013-06-02 18:52:39.000 153 12584.70 125.03 54844.75 88888.00 2013-06-02 18:52:39.125 153 12584.65 125.00 54844.72 88888.00 2013-06-02 18:52:39.250 153 12584.65 125.03 54844.72 88888.00 2013-06-02 18:52:39.375 153 12584.73 125.03 54844.75 88888.00 2013-06-02 18:52:39.500 153 12584.70 125.05 54844.70 88888.00 2013-06-02 18:52:39.625 153 12584.70 125.08 54844.72 88888.00 2013-06-02 18:52:39.750 153 12584.65 125.10 54844.75 88888.00 2013-06-02 18:52:39.875 153 12584.55 125.03 54844.72 88888.00 2013-06-02 18:52:40.000 153 12584.62 125.00 54844.75 88888.00 2013-06-02 18:52:40.125 153 12584.70 125.03 54844.78 88888.00 2013-06-02 18:52:40.250 153 12584.62 125.03 54844.78 88888.00 2013-06-02 18:52:40.375 153 12584.55 125.00 54844.75 88888.00 2013-06-02 18:52:40.500 153 12584.50 125.00 54844.75 88888.00 2013-06-02 18:52:40.625 153 12584.55 125.05 54844.82 88888.00 2013-06-02 18:52:40.750 153 12584.62 125.05 54844.82 88888.00 2013-06-02 18:52:40.875 153 12584.60 124.97 54844.78 88888.00 2013-06-02 18:52:41.000 153 12584.52 124.90 54844.75 88888.00 2013-06-02 18:52:41.125 153 12584.52 124.95 54844.78 88888.00 2013-06-02 18:52:41.250 153 12584.52 124.95 54844.78 88888.00 2013-06-02 18:52:41.375 153 12584.45 124.92 54844.75 88888.00 2013-06-02 18:52:41.500 153 12584.40 124.95 54844.80 88888.00 2013-06-02 18:52:41.625 153 12584.40 124.92 54844.80 88888.00 2013-06-02 18:52:41.750 153 12584.40 124.92 54844.82 88888.00 2013-06-02 18:52:41.875 153 12584.45 124.90 54844.85 88888.00 2013-06-02 18:52:42.000 153 12584.50 124.88 54844.85 88888.00 2013-06-02 18:52:42.125 153 12584.50 124.88 54844.85 88888.00 2013-06-02 18:52:42.250 153 12584.42 124.85 54844.82 88888.00 2013-06-02 18:52:42.375 153 12584.40 124.83 54844.85 88888.00 2013-06-02 18:52:42.500 153 12584.45 124.88 54844.88 88888.00 2013-06-02 18:52:42.625 153 12584.50 124.90 54844.90 88888.00 2013-06-02 18:52:42.750 153 12584.52 124.92 54844.90 88888.00 2013-06-02 18:52:42.875 153 12584.48 124.85 54844.85 88888.00 2013-06-02 18:52:43.000 153 12584.42 124.83 54844.85 88888.00 2013-06-02 18:52:43.125 153 12584.42 124.83 54844.88 88888.00 2013-06-02 18:52:43.250 153 12584.35 124.80 54844.90 88888.00 2013-06-02 18:52:43.375 153 12584.35 124.80 54844.90 88888.00 2013-06-02 18:52:43.500 153 12584.35 124.78 54844.88 88888.00 2013-06-02 18:52:43.625 153 12584.30 124.75 54844.90 88888.00 2013-06-02 18:52:43.750 153 12584.35 124.80 54844.90 88888.00 2013-06-02 18:52:43.875 153 12584.40 124.78 54844.93 88888.00 2013-06-02 18:52:44.000 153 12584.42 124.78 54844.93 88888.00 2013-06-02 18:52:44.125 153 12584.38 124.78 54844.93 88888.00 2013-06-02 18:52:44.250 153 12584.38 124.78 54844.95 88888.00 2013-06-02 18:52:44.375 153 12584.42 124.80 54844.95 88888.00 2013-06-02 18:52:44.500 153 12584.42 124.78 54844.97 88888.00 2013-06-02 18:52:44.625 153 12584.40 124.72 54844.95 88888.00 2013-06-02 18:52:44.750 153 12584.40 124.72 54844.93 88888.00 2013-06-02 18:52:44.875 153 12584.35 124.70 54844.90 88888.00 2013-06-02 18:52:45.000 153 12584.33 124.67 54844.90 88888.00 2013-06-02 18:52:45.125 153 12584.33 124.70 54844.95 88888.00 2013-06-02 18:52:45.250 153 12584.27 124.62 54844.95 88888.00 2013-06-02 18:52:45.375 153 12584.30 124.62 54844.93 88888.00 2013-06-02 18:52:45.500 153 12584.27 124.60 54844.93 88888.00 2013-06-02 18:52:45.625 153 12584.25 124.55 54844.93 88888.00 2013-06-02 18:52:45.750 153 12584.23 124.53 54844.93 88888.00 2013-06-02 18:52:45.875 153 12584.20 124.60 54844.97 88888.00 2013-06-02 18:52:46.000 153 12584.20 124.58 54845.00 88888.00 2013-06-02 18:52:46.125 153 12584.25 124.55 54845.00 88888.00 2013-06-02 18:52:46.250 153 12584.25 124.53 54845.00 88888.00 2013-06-02 18:52:46.375 153 12584.35 124.58 54845.03 88888.00 2013-06-02 18:52:46.500 153 12584.30 124.53 54845.03 88888.00 2013-06-02 18:52:46.625 153 12584.30 124.53 54845.03 88888.00 2013-06-02 18:52:46.750 153 12584.30 124.50 54845.03 88888.00 2013-06-02 18:52:46.875 153 12584.30 124.55 54845.03 88888.00 2013-06-02 18:52:47.000 153 12584.33 124.53 54845.03 88888.00 2013-06-02 18:52:47.125 153 12584.30 124.47 54845.05 88888.00 2013-06-02 18:52:47.250 153 12584.30 124.50 54845.07 88888.00 2013-06-02 18:52:47.375 153 12584.35 124.50 54845.05 88888.00 2013-06-02 18:52:47.500 153 12584.35 124.45 54845.05 88888.00 2013-06-02 18:52:47.625 153 12584.27 124.42 54845.03 88888.00 2013-06-02 18:52:47.750 153 12584.25 124.38 54845.05 88888.00 2013-06-02 18:52:47.875 153 12584.27 124.38 54845.03 88888.00 2013-06-02 18:52:48.000 153 12584.33 124.38 54845.05 88888.00 2013-06-02 18:52:48.125 153 12584.33 124.38 54845.07 88888.00 2013-06-02 18:52:48.250 153 12584.20 124.38 54845.07 88888.00 2013-06-02 18:52:48.375 153 12584.15 124.40 54845.07 88888.00 2013-06-02 18:52:48.500 153 12584.12 124.38 54845.10 88888.00 2013-06-02 18:52:48.625 153 12584.10 124.38 54845.12 88888.00 2013-06-02 18:52:48.750 153 12584.08 124.33 54845.07 88888.00 2013-06-02 18:52:48.875 153 12584.02 124.30 54845.07 88888.00 2013-06-02 18:52:49.000 153 12584.05 124.28 54845.12 88888.00 2013-06-02 18:52:49.125 153 12584.10 124.30 54845.18 88888.00 2013-06-02 18:52:49.250 153 12584.17 124.35 54845.20 88888.00 2013-06-02 18:52:49.375 153 12584.15 124.30 54845.15 88888.00 2013-06-02 18:52:49.500 153 12584.08 124.25 54845.12 88888.00 2013-06-02 18:52:49.625 153 12584.05 124.20 54845.12 88888.00 2013-06-02 18:52:49.750 153 12584.05 124.25 54845.18 88888.00 2013-06-02 18:52:49.875 153 12584.02 124.22 54845.15 88888.00 2013-06-02 18:52:50.000 153 12583.98 124.20 54845.12 88888.00 2013-06-02 18:52:50.125 153 12583.98 124.20 54845.15 88888.00 2013-06-02 18:52:50.250 153 12583.98 124.25 54845.20 88888.00 2013-06-02 18:52:50.375 153 12583.98 124.22 54845.20 88888.00 2013-06-02 18:52:50.500 153 12583.92 124.20 54845.22 88888.00 2013-06-02 18:52:50.625 153 12583.88 124.17 54845.20 88888.00 2013-06-02 18:52:50.750 153 12583.88 124.17 54845.20 88888.00 2013-06-02 18:52:50.875 153 12583.92 124.17 54845.25 88888.00 2013-06-02 18:52:51.000 153 12583.95 124.20 54845.25 88888.00 2013-06-02 18:52:51.125 153 12583.85 124.17 54845.25 88888.00 2013-06-02 18:52:51.250 153 12583.77 124.15 54845.28 88888.00 2013-06-02 18:52:51.375 153 12583.83 124.17 54845.30 88888.00 2013-06-02 18:52:51.500 153 12583.80 124.12 54845.28 88888.00 2013-06-02 18:52:51.625 153 12583.77 124.10 54845.22 88888.00 2013-06-02 18:52:51.750 153 12583.75 124.12 54845.22 88888.00 2013-06-02 18:52:51.875 153 12583.77 124.10 54845.22 88888.00 2013-06-02 18:52:52.000 153 12583.80 124.15 54845.25 88888.00 2013-06-02 18:52:52.125 153 12583.70 124.12 54845.25 88888.00 2013-06-02 18:52:52.250 153 12583.58 124.05 54845.25 88888.00 2013-06-02 18:52:52.375 153 12583.67 124.10 54845.28 88888.00 2013-06-02 18:52:52.500 153 12583.75 124.08 54845.28 88888.00 2013-06-02 18:52:52.625 153 12583.70 124.05 54845.25 88888.00 2013-06-02 18:52:52.750 153 12583.62 124.03 54845.28 88888.00 2013-06-02 18:52:52.875 153 12583.60 124.03 54845.28 88888.00 2013-06-02 18:52:53.000 153 12583.62 124.05 54845.28 88888.00 2013-06-02 18:52:53.125 153 12583.65 124.00 54845.30 88888.00 2013-06-02 18:52:53.250 153 12583.55 123.95 54845.25 88888.00 2013-06-02 18:52:53.375 153 12583.52 123.92 54845.25 88888.00 2013-06-02 18:52:53.500 153 12583.58 123.95 54845.32 88888.00 2013-06-02 18:52:53.625 153 12583.65 123.97 54845.38 88888.00 2013-06-02 18:52:53.750 153 12583.60 124.00 54845.40 88888.00 2013-06-02 18:52:53.875 153 12583.55 123.97 54845.38 88888.00 2013-06-02 18:52:54.000 153 12583.52 123.90 54845.32 88888.00 2013-06-02 18:52:54.125 153 12583.55 123.90 54845.32 88888.00 2013-06-02 18:52:54.250 153 12583.55 123.92 54845.38 88888.00 2013-06-02 18:52:54.375 153 12583.52 123.92 54845.40 88888.00 2013-06-02 18:52:54.500 153 12583.52 123.90 54845.40 88888.00 2013-06-02 18:52:54.625 153 12583.50 123.90 54845.43 88888.00 2013-06-02 18:52:54.750 153 12583.45 123.90 54845.40 88888.00 2013-06-02 18:52:54.875 153 12583.38 123.85 54845.40 88888.00 2013-06-02 18:52:55.000 153 12583.38 123.80 54845.38 88888.00 2013-06-02 18:52:55.125 153 12583.40 123.75 54845.38 88888.00 2013-06-02 18:52:55.250 153 12583.40 123.75 54845.43 88888.00 2013-06-02 18:52:55.375 153 12583.35 123.75 54845.43 88888.00 2013-06-02 18:52:55.500 153 12583.30 123.67 54845.38 88888.00 2013-06-02 18:52:55.625 153 12583.35 123.65 54845.38 88888.00 2013-06-02 18:52:55.750 153 12583.38 123.72 54845.43 88888.00 2013-06-02 18:52:55.875 153 12583.33 123.70 54845.43 88888.00 2013-06-02 18:52:56.000 153 12583.33 123.67 54845.43 88888.00 2013-06-02 18:52:56.125 153 12583.38 123.65 54845.43 88888.00 2013-06-02 18:52:56.250 153 12583.38 123.62 54845.45 88888.00 2013-06-02 18:52:56.375 153 12583.35 123.60 54845.43 88888.00 2013-06-02 18:52:56.500 153 12583.35 123.60 54845.45 88888.00 2013-06-02 18:52:56.625 153 12583.33 123.62 54845.47 88888.00 2013-06-02 18:52:56.750 153 12583.33 123.60 54845.50 88888.00 2013-06-02 18:52:56.875 153 12583.33 123.60 54845.50 88888.00 2013-06-02 18:52:57.000 153 12583.35 123.55 54845.47 88888.00 2013-06-02 18:52:57.125 153 12583.33 123.53 54845.50 88888.00 2013-06-02 18:52:57.250 153 12583.30 123.53 54845.47 88888.00 2013-06-02 18:52:57.375 153 12583.27 123.53 54845.45 88888.00 2013-06-02 18:52:57.500 153 12583.30 123.50 54845.45 88888.00 2013-06-02 18:52:57.625 153 12583.23 123.45 54845.45 88888.00 2013-06-02 18:52:57.750 153 12583.20 123.45 54845.50 88888.00 2013-06-02 18:52:57.875 153 12583.20 123.45 54845.50 88888.00 2013-06-02 18:52:58.000 153 12583.23 123.47 54845.50 88888.00 2013-06-02 18:52:58.125 153 12583.25 123.47 54845.50 88888.00 2013-06-02 18:52:58.250 153 12583.25 123.42 54845.50 88888.00 2013-06-02 18:52:58.375 153 12583.25 123.40 54845.50 88888.00 2013-06-02 18:52:58.500 153 12583.27 123.42 54845.53 88888.00 2013-06-02 18:52:58.625 153 12583.27 123.40 54845.53 88888.00 2013-06-02 18:52:58.750 153 12583.25 123.42 54845.53 88888.00 2013-06-02 18:52:58.875 153 12583.23 123.42 54845.55 88888.00 2013-06-02 18:52:59.000 153 12583.25 123.33 54845.50 88888.00 2013-06-02 18:52:59.125 153 12583.23 123.28 54845.45 88888.00 2013-06-02 18:52:59.250 153 12583.17 123.28 54845.50 88888.00 2013-06-02 18:52:59.375 153 12583.23 123.30 54845.53 88888.00 2013-06-02 18:52:59.500 153 12583.20 123.33 54845.55 88888.00 2013-06-02 18:52:59.625 153 12583.23 123.33 54845.55 88888.00 2013-06-02 18:52:59.750 153 12583.17 123.25 54845.50 88888.00 2013-06-02 18:52:59.875 153 12583.17 123.22 54845.50 88888.00 2013-06-02 18:53:00.000 153 12583.20 123.22 54845.53 88888.00 2013-06-02 18:53:00.125 153 12583.25 123.25 54845.57 88888.00 2013-06-02 18:53:00.250 153 12583.25 123.20 54845.55 88888.00 2013-06-02 18:53:00.375 153 12583.25 123.17 54845.53 88888.00 2013-06-02 18:53:00.500 153 12583.23 123.15 54845.53 88888.00 2013-06-02 18:53:00.625 153 12583.27 123.22 54845.57 88888.00 2013-06-02 18:53:00.750 153 12583.33 123.22 54845.57 88888.00 2013-06-02 18:53:00.875 153 12583.20 123.15 54845.53 88888.00 2013-06-02 18:53:01.000 153 12583.12 123.15 54845.50 88888.00 2013-06-02 18:53:01.125 153 12583.12 123.17 54845.55 88888.00 2013-06-02 18:53:01.250 153 12583.10 123.15 54845.55 88888.00 2013-06-02 18:53:01.375 153 12583.08 123.10 54845.53 88888.00 2013-06-02 18:53:01.500 153 12583.12 123.12 54845.55 88888.00 2013-06-02 18:53:01.625 153 12583.17 123.12 54845.55 88888.00 2013-06-02 18:53:01.750 153 12583.20 123.05 54845.53 88888.00 2013-06-02 18:53:01.875 153 12583.23 123.00 54845.55 88888.00 2013-06-02 18:53:02.000 153 12583.23 123.05 54845.57 88888.00 2013-06-02 18:53:02.125 153 12583.23 123.08 54845.60 88888.00 2013-06-02 18:53:02.250 153 12583.23 123.00 54845.60 88888.00 2013-06-02 18:53:02.375 153 12583.20 122.95 54845.55 88888.00 2013-06-02 18:53:02.500 153 12583.20 122.95 54845.55 88888.00 2013-06-02 18:53:02.625 153 12583.17 122.97 54845.60 88888.00 2013-06-02 18:53:02.750 153 12583.15 123.00 54845.57 88888.00 2013-06-02 18:53:02.875 153 12583.20 122.97 54845.57 88888.00 2013-06-02 18:53:03.000 153 12583.17 122.95 54845.60 88888.00 2013-06-02 18:53:03.125 153 12583.15 122.95 54845.60 88888.00 2013-06-02 18:53:03.250 153 12583.15 122.90 54845.60 88888.00 2013-06-02 18:53:03.375 153 12583.17 122.95 54845.62 88888.00 2013-06-02 18:53:03.500 153 12583.20 122.90 54845.62 88888.00 2013-06-02 18:53:03.625 153 12583.17 122.85 54845.62 88888.00 2013-06-02 18:53:03.750 153 12583.15 122.85 54845.60 88888.00 2013-06-02 18:53:03.875 153 12583.17 122.85 54845.65 88888.00 2013-06-02 18:53:04.000 153 12583.20 122.88 54845.62 88888.00 2013-06-02 18:53:04.125 153 12583.15 122.85 54845.62 88888.00 2013-06-02 18:53:04.250 153 12583.12 122.85 54845.65 88888.00 2013-06-02 18:53:04.375 153 12583.20 122.85 54845.68 88888.00 2013-06-02 18:53:04.500 153 12583.17 122.78 54845.62 88888.00 2013-06-02 18:53:04.625 153 12583.20 122.72 54845.60 88888.00 2013-06-02 18:53:04.750 153 12583.25 122.75 54845.62 88888.00 2013-06-02 18:53:04.875 153 12583.25 122.75 54845.62 88888.00 2013-06-02 18:53:05.000 153 12583.23 122.75 54845.62 88888.00 2013-06-02 18:53:05.125 153 12583.17 122.72 54845.62 88888.00 2013-06-02 18:53:05.250 153 12583.15 122.67 54845.65 88888.00 2013-06-02 18:53:05.375 153 12583.23 122.67 54845.65 88888.00 2013-06-02 18:53:05.500 153 12583.25 122.70 54845.65 88888.00 2013-06-02 18:53:05.625 153 12583.25 122.65 54845.68 88888.00 2013-06-02 18:53:05.750 153 12583.27 122.65 54845.68 88888.00 2013-06-02 18:53:05.875 153 12583.25 122.65 54845.68 88888.00 2013-06-02 18:53:06.000 153 12583.23 122.65 54845.68 88888.00 2013-06-02 18:53:06.125 153 12583.23 122.60 54845.68 88888.00 2013-06-02 18:53:06.250 153 12583.23 122.53 54845.65 88888.00 2013-06-02 18:53:06.375 153 12583.23 122.53 54845.62 88888.00 2013-06-02 18:53:06.500 153 12583.27 122.53 54845.65 88888.00 2013-06-02 18:53:06.625 153 12583.27 122.53 54845.62 88888.00 2013-06-02 18:53:06.750 153 12583.27 122.47 54845.60 88888.00 2013-06-02 18:53:06.875 153 12583.30 122.47 54845.62 88888.00 2013-06-02 18:53:07.000 153 12583.35 122.50 54845.68 88888.00 2013-06-02 18:53:07.125 153 12583.38 122.50 54845.68 88888.00 2013-06-02 18:53:07.250 153 12583.30 122.38 54845.62 88888.00 2013-06-02 18:53:07.375 153 12583.33 122.38 54845.65 88888.00 2013-06-02 18:53:07.500 153 12583.35 122.38 54845.68 88888.00 2013-06-02 18:53:07.625 153 12583.35 122.35 54845.62 88888.00 2013-06-02 18:53:07.750 153 12583.27 122.35 54845.65 88888.00 2013-06-02 18:53:07.875 153 12583.27 122.33 54845.68 88888.00 2013-06-02 18:53:08.000 153 12583.33 122.28 54845.62 88888.00 2013-06-02 18:53:08.125 153 12583.30 122.22 54845.62 88888.00 2013-06-02 18:53:08.250 153 12583.35 122.22 54845.70 88888.00 2013-06-02 18:53:08.375 153 12583.45 122.28 54845.72 88888.00 2013-06-02 18:53:08.500 153 12583.45 122.25 54845.70 88888.00 2013-06-02 18:53:08.625 153 12583.45 122.20 54845.68 88888.00 2013-06-02 18:53:08.750 153 12583.45 122.20 54845.68 88888.00 2013-06-02 18:53:08.875 153 12583.40 122.20 54845.70 88888.00 2013-06-02 18:53:09.000 153 12583.38 122.15 54845.70 88888.00 2013-06-02 18:53:09.125 153 12583.35 122.12 54845.70 88888.00 2013-06-02 18:53:09.250 153 12583.33 122.12 54845.70 88888.00 2013-06-02 18:53:09.375 153 12583.30 122.08 54845.70 88888.00 2013-06-02 18:53:09.500 153 12583.35 122.05 54845.70 88888.00 2013-06-02 18:53:09.625 153 12583.33 122.05 54845.72 88888.00 2013-06-02 18:53:09.750 153 12583.25 121.97 54845.70 88888.00 2013-06-02 18:53:09.875 153 12583.27 121.95 54845.72 88888.00 2013-06-02 18:53:10.000 153 12583.35 121.97 54845.75 88888.00 2013-06-02 18:53:10.125 153 12583.33 121.97 54845.75 88888.00 2013-06-02 18:53:10.250 153 12583.33 121.95 54845.78 88888.00 2013-06-02 18:53:10.375 153 12583.33 121.90 54845.72 88888.00 2013-06-02 18:53:10.500 153 12583.25 121.80 54845.70 88888.00 2013-06-02 18:53:10.625 153 12583.25 121.80 54845.70 88888.00 2013-06-02 18:53:10.750 153 12583.33 121.88 54845.75 88888.00 2013-06-02 18:53:10.875 153 12583.33 121.88 54845.78 88888.00 2013-06-02 18:53:11.000 153 12583.33 121.80 54845.78 88888.00 2013-06-02 18:53:11.125 153 12583.30 121.83 54845.75 88888.00 2013-06-02 18:53:11.250 153 12583.38 121.80 54845.78 88888.00 2013-06-02 18:53:11.375 153 12583.40 121.75 54845.72 88888.00 2013-06-02 18:53:11.500 153 12583.35 121.70 54845.75 88888.00 2013-06-02 18:53:11.625 153 12583.27 121.67 54845.75 88888.00 2013-06-02 18:53:11.750 153 12583.30 121.67 54845.78 88888.00 2013-06-02 18:53:11.875 153 12583.38 121.65 54845.80 88888.00 2013-06-02 18:53:12.000 153 12583.35 121.65 54845.80 88888.00 2013-06-02 18:53:12.125 153 12583.27 121.60 54845.78 88888.00 2013-06-02 18:53:12.250 153 12583.25 121.58 54845.80 88888.00 2013-06-02 18:53:12.375 153 12583.33 121.60 54845.82 88888.00 2013-06-02 18:53:12.500 153 12583.38 121.58 54845.82 88888.00 2013-06-02 18:53:12.625 153 12583.33 121.58 54845.80 88888.00 2013-06-02 18:53:12.750 153 12583.23 121.53 54845.78 88888.00 2013-06-02 18:53:12.875 153 12583.23 121.50 54845.78 88888.00 2013-06-02 18:53:13.000 153 12583.27 121.50 54845.80 88888.00 2013-06-02 18:53:13.125 153 12583.23 121.42 54845.80 88888.00 2013-06-02 18:53:13.250 153 12583.20 121.35 54845.80 88888.00 2013-06-02 18:53:13.375 153 12583.27 121.33 54845.80 88888.00 2013-06-02 18:53:13.500 153 12583.27 121.38 54845.82 88888.00 2013-06-02 18:53:13.625 153 12583.25 121.35 54845.82 88888.00 2013-06-02 18:53:13.750 153 12583.20 121.30 54845.82 88888.00 2013-06-02 18:53:13.875 153 12583.27 121.33 54845.82 88888.00 2013-06-02 18:53:14.000 153 12583.27 121.33 54845.82 88888.00 2013-06-02 18:53:14.125 153 12583.25 121.25 54845.82 88888.00 2013-06-02 18:53:14.250 153 12583.23 121.20 54845.82 88888.00 2013-06-02 18:53:14.375 153 12583.23 121.22 54845.85 88888.00 2013-06-02 18:53:14.500 153 12583.25 121.20 54845.85 88888.00 2013-06-02 18:53:14.625 153 12583.27 121.17 54845.88 88888.00 2013-06-02 18:53:14.750 153 12583.30 121.17 54845.88 88888.00 2013-06-02 18:53:14.875 153 12583.30 121.08 54845.88 88888.00 2013-06-02 18:53:15.000 153 12583.27 121.10 54845.88 88888.00 2013-06-02 18:53:15.125 153 12583.25 121.10 54845.93 88888.00 2013-06-02 18:53:15.250 153 12583.20 121.03 54845.88 88888.00 2013-06-02 18:53:15.375 153 12583.23 120.97 54845.90 88888.00 2013-06-02 18:53:15.500 153 12583.20 120.97 54845.93 88888.00 2013-06-02 18:53:15.625 153 12583.15 120.95 54845.88 88888.00 2013-06-02 18:53:15.750 153 12583.17 120.90 54845.82 88888.00 2013-06-02 18:53:15.875 153 12583.20 120.88 54845.82 88888.00 2013-06-02 18:53:16.000 153 12583.17 120.83 54845.82 88888.00 2013-06-02 18:53:16.125 153 12583.17 120.85 54845.90 88888.00 2013-06-02 18:53:16.250 153 12583.12 120.88 54845.95 88888.00 2013-06-02 18:53:16.375 153 12583.10 120.85 54845.93 88888.00 2013-06-02 18:53:16.500 153 12583.12 120.80 54845.88 88888.00 2013-06-02 18:53:16.625 153 12583.05 120.75 54845.90 88888.00 2013-06-02 18:53:16.750 153 12583.08 120.75 54845.88 88888.00 2013-06-02 18:53:16.875 153 12583.17 120.75 54845.90 88888.00 2013-06-02 18:53:17.000 153 12583.17 120.70 54845.90 88888.00 2013-06-02 18:53:17.125 153 12583.12 120.70 54845.90 88888.00 2013-06-02 18:53:17.250 153 12583.12 120.67 54845.93 88888.00 2013-06-02 18:53:17.375 153 12583.02 120.65 54845.93 88888.00 2013-06-02 18:53:17.500 153 12582.95 120.62 54845.93 88888.00 2013-06-02 18:53:17.625 153 12582.92 120.65 54845.97 88888.00 2013-06-02 18:53:17.750 153 12582.92 120.62 54846.00 88888.00 2013-06-02 18:53:17.875 153 12582.90 120.58 54846.00 88888.00 2013-06-02 18:53:18.000 153 12582.92 120.58 54846.00 88888.00 2013-06-02 18:53:18.125 153 12582.90 120.55 54846.00 88888.00 2013-06-02 18:53:18.250 153 12582.83 120.53 54846.00 88888.00 2013-06-02 18:53:18.375 153 12582.92 120.53 54846.00 88888.00 2013-06-02 18:53:18.500 153 12582.98 120.53 54846.00 88888.00 2013-06-02 18:53:18.625 153 12582.95 120.50 54846.03 88888.00 2013-06-02 18:53:18.750 153 12582.92 120.45 54846.05 88888.00 2013-06-02 18:53:18.875 153 12582.83 120.42 54846.03 88888.00 2013-06-02 18:53:19.000 153 12582.83 120.38 54845.97 88888.00 2013-06-02 18:53:19.125 153 12582.85 120.38 54846.00 88888.00 2013-06-02 18:53:19.250 153 12582.80 120.35 54846.03 88888.00 2013-06-02 18:53:19.375 153 12582.80 120.30 54846.00 88888.00 2013-06-02 18:53:19.500 153 12582.75 120.30 54846.00 88888.00 2013-06-02 18:53:19.625 153 12582.77 120.33 54846.03 88888.00 2013-06-02 18:53:19.750 153 12582.80 120.35 54846.03 88888.00 2013-06-02 18:53:19.875 153 12582.77 120.28 54846.00 88888.00 2013-06-02 18:53:20.000 153 12582.70 120.25 54846.00 88888.00 2013-06-02 18:53:20.125 153 12582.65 120.30 54846.03 88888.00 2013-06-02 18:53:20.250 153 12582.67 120.25 54846.00 88888.00 2013-06-02 18:53:20.375 153 12582.65 120.20 54846.00 88888.00 2013-06-02 18:53:20.500 153 12582.60 120.25 54846.03 88888.00 2013-06-02 18:53:20.625 153 12582.58 120.25 54846.03 88888.00 2013-06-02 18:53:20.750 153 12582.60 120.22 54846.05 88888.00 2013-06-02 18:53:20.875 153 12582.62 120.22 54846.07 88888.00 2013-06-02 18:53:21.000 153 12582.50 120.17 54846.03 88888.00 2013-06-02 18:53:21.125 153 12582.45 120.15 54845.97 88888.00 2013-06-02 18:53:21.250 153 12582.45 120.12 54846.03 88888.00 2013-06-02 18:53:21.375 153 12582.48 120.12 54846.03 88888.00 2013-06-02 18:53:21.500 153 12582.50 120.15 54846.05 88888.00 2013-06-02 18:53:21.625 153 12582.55 120.17 54846.10 88888.00 2013-06-02 18:53:21.750 153 12582.55 120.15 54846.07 88888.00 2013-06-02 18:53:21.875 153 12582.48 120.10 54846.03 88888.00 2013-06-02 18:53:22.000 153 12582.42 120.12 54846.05 88888.00 2013-06-02 18:53:22.125 153 12582.42 120.15 54846.07 88888.00 2013-06-02 18:53:22.250 153 12582.42 120.17 54846.10 88888.00 2013-06-02 18:53:22.375 153 12582.52 120.22 54846.12 88888.00 2013-06-02 18:53:22.500 153 12582.48 120.15 54846.05 88888.00 2013-06-02 18:53:22.625 153 12582.42 120.12 54846.07 88888.00 2013-06-02 18:53:22.750 153 12582.38 120.12 54846.10 88888.00 2013-06-02 18:53:22.875 153 12582.40 120.12 54846.10 88888.00 2013-06-02 18:53:23.000 153 12582.40 120.15 54846.07 88888.00 2013-06-02 18:53:23.125 153 12582.40 120.12 54846.07 88888.00 2013-06-02 18:53:23.250 153 12582.38 120.12 54846.12 88888.00 2013-06-02 18:53:23.375 153 12582.35 120.15 54846.15 88888.00 2013-06-02 18:53:23.500 153 12582.33 120.12 54846.12 88888.00 2013-06-02 18:53:23.625 153 12582.30 120.08 54846.10 88888.00 2013-06-02 18:53:23.750 153 12582.27 120.05 54846.10 88888.00 2013-06-02 18:53:23.875 153 12582.25 120.12 54846.12 88888.00 2013-06-02 18:53:24.000 153 12582.30 120.12 54846.12 88888.00 2013-06-02 18:53:24.125 153 12582.33 120.10 54846.10 88888.00 2013-06-02 18:53:24.250 153 12582.25 120.03 54846.10 88888.00 2013-06-02 18:53:24.375 153 12582.25 120.05 54846.07 88888.00 2013-06-02 18:53:24.500 153 12582.17 120.08 54846.07 88888.00 2013-06-02 18:53:24.625 153 12582.17 120.08 54846.10 88888.00 2013-06-02 18:53:24.750 153 12582.20 120.10 54846.12 88888.00 2013-06-02 18:53:24.875 153 12582.20 120.08 54846.12 88888.00 2013-06-02 18:53:25.000 153 12582.15 120.03 54846.07 88888.00 2013-06-02 18:53:25.125 153 12582.12 120.03 54846.07 88888.00 2013-06-02 18:53:25.250 153 12582.08 120.08 54846.10 88888.00 2013-06-02 18:53:25.375 153 12582.23 120.12 54846.10 88888.00 2013-06-02 18:53:25.500 153 12582.23 120.12 54846.12 88888.00 2013-06-02 18:53:25.625 153 12582.17 120.05 54846.10 88888.00 2013-06-02 18:53:25.750 153 12582.10 120.05 54846.10 88888.00 2013-06-02 18:53:25.875 153 12582.10 120.05 54846.10 88888.00 2013-06-02 18:53:26.000 153 12582.10 120.03 54846.07 88888.00 2013-06-02 18:53:26.125 153 12582.05 120.03 54846.12 88888.00 2013-06-02 18:53:26.250 153 12582.15 120.03 54846.07 88888.00 2013-06-02 18:53:26.375 153 12582.23 120.05 54846.05 88888.00 2013-06-02 18:53:26.500 153 12582.20 120.08 54846.07 88888.00 2013-06-02 18:53:26.625 153 12582.17 120.08 54846.07 88888.00 2013-06-02 18:53:26.750 153 12582.10 120.05 54846.07 88888.00 2013-06-02 18:53:26.875 153 12582.12 120.08 54846.12 88888.00 2013-06-02 18:53:27.000 153 12582.12 120.08 54846.15 88888.00 2013-06-02 18:53:27.125 153 12582.10 120.05 54846.10 88888.00 2013-06-02 18:53:27.250 153 12582.15 120.08 54846.10 88888.00 2013-06-02 18:53:27.375 153 12582.25 120.10 54846.10 88888.00 2013-06-02 18:53:27.500 153 12582.23 120.05 54846.07 88888.00 2013-06-02 18:53:27.625 153 12582.20 120.05 54846.10 88888.00 2013-06-02 18:53:27.750 153 12582.17 120.05 54846.10 88888.00 2013-06-02 18:53:27.875 153 12582.15 120.03 54846.05 88888.00 2013-06-02 18:53:28.000 153 12582.12 120.00 54846.05 88888.00 2013-06-02 18:53:28.125 153 12582.15 120.03 54846.07 88888.00 2013-06-02 18:53:28.250 153 12582.10 120.00 54846.05 88888.00 2013-06-02 18:53:28.375 153 12582.10 120.03 54846.03 88888.00 2013-06-02 18:53:28.500 153 12582.15 120.05 54846.05 88888.00 2013-06-02 18:53:28.625 153 12582.23 120.12 54846.10 88888.00 2013-06-02 18:53:28.750 153 12582.27 120.22 54846.15 88888.00 2013-06-02 18:53:28.875 153 12582.30 120.22 54846.15 88888.00 2013-06-02 18:53:29.000 153 12582.20 120.12 54846.05 88888.00 2013-06-02 18:53:29.125 153 12582.12 120.12 54846.05 88888.00 2013-06-02 18:53:29.250 153 12582.15 120.17 54846.07 88888.00 2013-06-02 18:53:29.375 153 12582.15 120.10 54846.03 88888.00 2013-06-02 18:53:29.500 153 12582.08 120.05 54846.03 88888.00 2013-06-02 18:53:29.625 153 12582.10 120.08 54846.05 88888.00 2013-06-02 18:53:29.750 153 12582.08 120.12 54846.07 88888.00 2013-06-02 18:53:29.875 153 12582.15 120.15 54846.05 88888.00 2013-06-02 18:53:30.000 153 12582.23 120.15 54846.05 88888.00 2013-06-02 18:53:30.125 153 12582.25 120.17 54846.10 88888.00 2013-06-02 18:53:30.250 153 12582.17 120.15 54846.07 88888.00 2013-06-02 18:53:30.375 153 12582.15 120.15 54846.07 88888.00 2013-06-02 18:53:30.500 153 12582.12 120.17 54846.05 88888.00 2013-06-02 18:53:30.625 153 12582.17 120.25 54846.07 88888.00 2013-06-02 18:53:30.750 153 12582.17 120.25 54846.05 88888.00 2013-06-02 18:53:30.875 153 12582.10 120.20 54846.00 88888.00 2013-06-02 18:53:31.000 153 12582.05 120.20 54845.97 88888.00 2013-06-02 18:53:31.125 153 12582.10 120.25 54846.05 88888.00 2013-06-02 18:53:31.250 153 12582.17 120.28 54846.07 88888.00 2013-06-02 18:53:31.375 153 12582.27 120.25 54846.03 88888.00 2013-06-02 18:53:31.500 153 12582.30 120.22 54846.00 88888.00 2013-06-02 18:53:31.625 153 12582.33 120.25 54846.00 88888.00 2013-06-02 18:53:31.750 153 12582.35 120.28 54846.03 88888.00 2013-06-02 18:53:31.875 153 12582.33 120.33 54846.00 88888.00 2013-06-02 18:53:32.000 153 12582.30 120.30 54846.00 88888.00 2013-06-02 18:53:32.125 153 12582.33 120.30 54846.03 88888.00 2013-06-02 18:53:32.250 153 12582.27 120.30 54846.05 88888.00 2013-06-02 18:53:32.375 153 12582.27 120.28 54846.00 88888.00 2013-06-02 18:53:32.500 153 12582.25 120.25 54845.97 88888.00 2013-06-02 18:53:32.625 153 12582.27 120.33 54846.00 88888.00 2013-06-02 18:53:32.750 153 12582.27 120.35 54846.00 88888.00 2013-06-02 18:53:32.875 153 12582.25 120.33 54845.97 88888.00 2013-06-02 18:53:33.000 153 12582.30 120.33 54845.93 88888.00 2013-06-02 18:53:33.125 153 12582.38 120.30 54845.95 88888.00 2013-06-02 18:53:33.250 153 12582.38 120.38 54846.00 88888.00 2013-06-02 18:53:33.375 153 12582.38 120.40 54846.00 88888.00 2013-06-02 18:53:33.500 153 12582.38 120.42 54846.00 88888.00 2013-06-02 18:53:33.625 153 12582.42 120.45 54846.00 88888.00 2013-06-02 18:53:33.750 153 12582.45 120.42 54845.97 88888.00 2013-06-02 18:53:33.875 153 12582.45 120.40 54845.97 88888.00 2013-06-02 18:53:34.000 153 12582.40 120.40 54845.95 88888.00 2013-06-02 18:53:34.125 153 12582.38 120.42 54845.95 88888.00 2013-06-02 18:53:34.250 153 12582.27 120.42 54845.88 88888.00 2013-06-02 18:53:34.375 153 12582.30 120.42 54845.88 88888.00 2013-06-02 18:53:34.500 153 12582.35 120.45 54845.93 88888.00 2013-06-02 18:53:34.625 153 12582.38 120.47 54845.93 88888.00 2013-06-02 18:53:34.750 153 12582.35 120.47 54845.90 88888.00 2013-06-02 18:53:34.875 153 12582.38 120.47 54845.90 88888.00 2013-06-02 18:53:35.000 153 12582.42 120.55 54845.90 88888.00 2013-06-02 18:53:35.125 153 12582.40 120.58 54845.93 88888.00 2013-06-02 18:53:35.250 153 12582.35 120.50 54845.90 88888.00 2013-06-02 18:53:35.375 153 12582.38 120.55 54845.93 88888.00 2013-06-02 18:53:35.500 153 12582.45 120.60 54845.95 88888.00 2013-06-02 18:53:35.625 153 12582.45 120.60 54845.93 88888.00 2013-06-02 18:53:35.750 153 12582.48 120.62 54845.88 88888.00 2013-06-02 18:53:35.875 153 12582.50 120.65 54845.85 88888.00 2013-06-02 18:53:36.000 153 12582.55 120.62 54845.82 88888.00 2013-06-02 18:53:36.125 153 12582.50 120.62 54845.82 88888.00 2013-06-02 18:53:36.250 153 12582.50 120.62 54845.78 88888.00 2013-06-02 18:53:36.375 153 12582.45 120.62 54845.78 88888.00 2013-06-02 18:53:36.500 153 12582.42 120.65 54845.82 88888.00 2013-06-02 18:53:36.625 153 12582.45 120.70 54845.85 88888.00 2013-06-02 18:53:36.750 153 12582.48 120.70 54845.82 88888.00 2013-06-02 18:53:36.875 153 12582.45 120.70 54845.82 88888.00 2013-06-02 18:53:37.000 153 12582.42 120.72 54845.80 88888.00 2013-06-02 18:53:37.125 153 12582.45 120.72 54845.80 88888.00 2013-06-02 18:53:37.250 153 12582.42 120.75 54845.80 88888.00 2013-06-02 18:53:37.375 153 12582.40 120.78 54845.78 88888.00 2013-06-02 18:53:37.500 153 12582.40 120.75 54845.78 88888.00 2013-06-02 18:53:37.625 153 12582.42 120.78 54845.75 88888.00 2013-06-02 18:53:37.750 153 12582.55 120.85 54845.80 88888.00 2013-06-02 18:53:37.875 153 12582.58 120.90 54845.78 88888.00 2013-06-02 18:53:38.000 153 12582.55 120.85 54845.72 88888.00 2013-06-02 18:53:38.125 153 12582.55 120.83 54845.72 88888.00 2013-06-02 18:53:38.250 153 12582.58 120.83 54845.75 88888.00 2013-06-02 18:53:38.375 153 12582.60 120.88 54845.75 88888.00 2013-06-02 18:53:38.500 153 12582.58 120.90 54845.78 88888.00 2013-06-02 18:53:38.625 153 12582.60 120.92 54845.75 88888.00 2013-06-02 18:53:38.750 153 12582.60 120.90 54845.72 88888.00 2013-06-02 18:53:38.875 153 12582.58 120.90 54845.72 88888.00 2013-06-02 18:53:39.000 153 12582.55 120.92 54845.72 88888.00 2013-06-02 18:53:39.125 153 12582.55 120.97 54845.70 88888.00 2013-06-02 18:53:39.250 153 12582.62 121.03 54845.72 88888.00 2013-06-02 18:53:39.375 153 12582.70 121.10 54845.72 88888.00 2013-06-02 18:53:39.500 153 12582.67 121.05 54845.70 88888.00 2013-06-02 18:53:39.625 153 12582.60 121.00 54845.68 88888.00 2013-06-02 18:53:39.750 153 12582.62 121.03 54845.72 88888.00 2013-06-02 18:53:39.875 153 12582.65 121.10 54845.75 88888.00 2013-06-02 18:53:40.000 153 12582.62 121.05 54845.70 88888.00 2013-06-02 18:53:40.125 153 12582.62 120.92 54845.65 88888.00 2013-06-02 18:53:40.250 153 12582.65 120.95 54845.65 88888.00 2013-06-02 18:53:40.375 153 12582.70 121.03 54845.65 88888.00 2013-06-02 18:53:40.500 153 12582.73 121.05 54845.68 88888.00 2013-06-02 18:53:40.625 153 12582.75 121.05 54845.70 88888.00 2013-06-02 18:53:40.750 153 12582.75 121.03 54845.68 88888.00 2013-06-02 18:53:40.875 153 12582.77 121.10 54845.68 88888.00 2013-06-02 18:53:41.000 153 12582.75 121.10 54845.68 88888.00 2013-06-02 18:53:41.125 153 12582.73 121.08 54845.68 88888.00 2013-06-02 18:53:41.250 153 12582.62 121.03 54845.68 88888.00 2013-06-02 18:53:41.375 153 12582.67 121.05 54845.68 88888.00 2013-06-02 18:53:41.500 153 12582.77 121.05 54845.65 88888.00 2013-06-02 18:53:41.625 153 12582.77 121.05 54845.62 88888.00 2013-06-02 18:53:41.750 153 12582.75 121.10 54845.65 88888.00 2013-06-02 18:53:41.875 153 12582.77 121.15 54845.65 88888.00 2013-06-02 18:53:42.000 153 12582.83 121.12 54845.60 88888.00 2013-06-02 18:53:42.125 153 12582.85 121.15 54845.65 88888.00 2013-06-02 18:53:42.250 153 12582.83 121.15 54845.62 88888.00 2013-06-02 18:53:42.375 153 12582.88 121.15 54845.62 88888.00 2013-06-02 18:53:42.500 153 12582.95 121.17 54845.62 88888.00 2013-06-02 18:53:42.625 153 12583.02 121.15 54845.60 88888.00 2013-06-02 18:53:42.750 153 12582.98 121.15 54845.55 88888.00 2013-06-02 18:53:42.875 153 12582.90 121.12 54845.55 88888.00 2013-06-02 18:53:43.000 153 12582.95 121.15 54845.57 88888.00 2013-06-02 18:53:43.125 153 12583.05 121.25 54845.62 88888.00 2013-06-02 18:53:43.250 153 12583.02 121.28 54845.65 88888.00 2013-06-02 18:53:43.375 153 12583.02 121.25 54845.60 88888.00 2013-06-02 18:53:43.500 153 12583.00 121.10 54845.53 88888.00 2013-06-02 18:53:43.625 153 12582.98 121.12 54845.47 88888.00 2013-06-02 18:53:43.750 153 12583.02 121.20 54845.53 88888.00 2013-06-02 18:53:43.875 153 12583.08 121.25 54845.55 88888.00 2013-06-02 18:53:44.000 153 12583.15 121.28 54845.55 88888.00 2013-06-02 18:53:44.125 153 12583.15 121.22 54845.50 88888.00 2013-06-02 18:53:44.250 153 12583.15 121.20 54845.45 88888.00 2013-06-02 18:53:44.375 153 12583.23 121.25 54845.47 88888.00 2013-06-02 18:53:44.500 153 12583.30 121.33 54845.47 88888.00 2013-06-02 18:53:44.625 153 12583.33 121.28 54845.47 88888.00 2013-06-02 18:53:44.750 153 12583.33 121.28 54845.43 88888.00 2013-06-02 18:53:44.875 153 12583.45 121.28 54845.47 88888.00 2013-06-02 18:53:45.000 153 12583.45 121.35 54845.53 88888.00 2013-06-02 18:53:45.125 153 12583.38 121.33 54845.47 88888.00 2013-06-02 18:53:45.250 153 12583.30 121.30 54845.43 88888.00 2013-06-02 18:53:45.375 153 12583.30 121.33 54845.43 88888.00 2013-06-02 18:53:45.500 153 12583.33 121.35 54845.45 88888.00 2013-06-02 18:53:45.625 153 12583.42 121.38 54845.45 88888.00 2013-06-02 18:53:45.750 153 12583.55 121.38 54845.40 88888.00 2013-06-02 18:53:45.875 153 12583.60 121.35 54845.40 88888.00 2013-06-02 18:53:46.000 153 12583.55 121.40 54845.40 88888.00 2013-06-02 18:53:46.125 153 12583.48 121.40 54845.40 88888.00 2013-06-02 18:53:46.250 153 12583.58 121.45 54845.43 88888.00 2013-06-02 18:53:46.375 153 12583.67 121.50 54845.43 88888.00 2013-06-02 18:53:46.500 153 12583.62 121.47 54845.38 88888.00 2013-06-02 18:53:46.625 153 12583.58 121.40 54845.30 88888.00 2013-06-02 18:53:46.750 153 12583.62 121.42 54845.32 88888.00 2013-06-02 18:53:46.875 153 12583.67 121.45 54845.32 88888.00 2013-06-02 18:53:47.000 153 12583.70 121.47 54845.35 88888.00 2013-06-02 18:53:47.125 153 12583.75 121.50 54845.35 88888.00 2013-06-02 18:53:47.250 153 12583.80 121.50 54845.35 88888.00 2013-06-02 18:53:47.375 153 12583.85 121.53 54845.35 88888.00 2013-06-02 18:53:47.500 153 12583.90 121.55 54845.38 88888.00 2013-06-02 18:53:47.625 153 12583.92 121.55 54845.32 88888.00 2013-06-02 18:53:47.750 153 12583.95 121.58 54845.35 88888.00 2013-06-02 18:53:47.875 153 12583.98 121.58 54845.35 88888.00 2013-06-02 18:53:48.000 153 12584.00 121.58 54845.30 88888.00 2013-06-02 18:53:48.125 153 12583.98 121.55 54845.28 88888.00 2013-06-02 18:53:48.250 153 12583.98 121.58 54845.30 88888.00 2013-06-02 18:53:48.375 153 12584.08 121.60 54845.30 88888.00 2013-06-02 18:53:48.500 153 12584.05 121.62 54845.28 88888.00 2013-06-02 18:53:48.625 153 12584.00 121.58 54845.22 88888.00 2013-06-02 18:53:48.750 153 12584.05 121.60 54845.22 88888.00 2013-06-02 18:53:48.875 153 12584.08 121.60 54845.22 88888.00 2013-06-02 18:53:49.000 153 12584.12 121.60 54845.22 88888.00 2013-06-02 18:53:49.125 153 12584.17 121.62 54845.20 88888.00 2013-06-02 18:53:49.250 153 12584.25 121.62 54845.20 88888.00 2013-06-02 18:53:49.375 153 12584.23 121.60 54845.18 88888.00 2013-06-02 18:53:49.500 153 12584.25 121.60 54845.20 88888.00 2013-06-02 18:53:49.625 153 12584.25 121.62 54845.20 88888.00 2013-06-02 18:53:49.750 153 12584.33 121.65 54845.20 88888.00 2013-06-02 18:53:49.875 153 12584.35 121.67 54845.20 88888.00 2013-06-02 18:53:50.000 153 12584.35 121.65 54845.15 88888.00 2013-06-02 18:53:50.125 153 12584.33 121.62 54845.12 88888.00 2013-06-02 18:53:50.250 153 12584.35 121.62 54845.12 88888.00 2013-06-02 18:53:50.375 153 12584.45 121.62 54845.12 88888.00 2013-06-02 18:53:50.500 153 12584.52 121.67 54845.12 88888.00 2013-06-02 18:53:50.625 153 12584.45 121.65 54845.12 88888.00 2013-06-02 18:53:50.750 153 12584.45 121.62 54845.10 88888.00 2013-06-02 18:53:50.875 153 12584.58 121.65 54845.10 88888.00 2013-06-02 18:53:51.000 153 12584.67 121.65 54845.05 88888.00 2013-06-02 18:53:51.125 153 12584.67 121.70 54845.10 88888.00 2013-06-02 18:53:51.250 153 12584.58 121.65 54845.05 88888.00 2013-06-02 18:53:51.375 153 12584.58 121.62 54845.03 88888.00 2013-06-02 18:53:51.500 153 12584.62 121.67 54845.07 88888.00 2013-06-02 18:53:51.625 153 12584.67 121.72 54845.07 88888.00 2013-06-02 18:53:51.750 153 12584.73 121.75 54845.07 88888.00 2013-06-02 18:53:51.875 153 12584.77 121.75 54845.07 88888.00 2013-06-02 18:53:52.000 153 12584.80 121.75 54845.03 88888.00 2013-06-02 18:53:52.125 153 12584.83 121.75 54845.05 88888.00 2013-06-02 18:53:52.250 153 12584.85 121.75 54845.03 88888.00 2013-06-02 18:53:52.375 153 12584.92 121.78 54845.03 88888.00 2013-06-02 18:53:52.500 153 12585.02 121.80 54845.03 88888.00 2013-06-02 18:53:52.625 153 12585.02 121.78 54845.00 88888.00 2013-06-02 18:53:52.750 153 12585.08 121.75 54844.95 88888.00 2013-06-02 18:53:52.875 153 12585.17 121.80 54844.95 88888.00 2013-06-02 18:53:53.000 153 12585.17 121.78 54844.93 88888.00 2013-06-02 18:53:53.125 153 12585.23 121.78 54844.95 88888.00 2013-06-02 18:53:53.250 153 12585.25 121.85 54845.00 88888.00 2013-06-02 18:53:53.375 153 12585.27 121.88 54844.95 88888.00 2013-06-02 18:53:53.500 153 12585.27 121.85 54844.93 88888.00 2013-06-02 18:53:53.625 153 12585.40 121.85 54844.93 88888.00 2013-06-02 18:53:53.750 153 12585.48 121.85 54844.90 88888.00 2013-06-02 18:53:53.875 153 12585.48 121.80 54844.85 88888.00 2013-06-02 18:53:54.000 153 12585.40 121.78 54844.85 88888.00 2013-06-02 18:53:54.125 153 12585.45 121.80 54844.85 88888.00 2013-06-02 18:53:54.250 153 12585.50 121.80 54844.85 88888.00 2013-06-02 18:53:54.375 153 12585.60 121.83 54844.85 88888.00 2013-06-02 18:53:54.500 153 12585.58 121.85 54844.85 88888.00 2013-06-02 18:53:54.625 153 12585.58 121.88 54844.88 88888.00 2013-06-02 18:53:54.750 153 12585.58 121.88 54844.85 88888.00 2013-06-02 18:53:54.875 153 12585.65 121.90 54844.85 88888.00 2013-06-02 18:53:55.000 153 12585.67 121.88 54844.85 88888.00 2013-06-02 18:53:55.125 153 12585.67 121.88 54844.88 88888.00 2013-06-02 18:53:55.250 153 12585.65 121.85 54844.82 88888.00 2013-06-02 18:53:55.375 153 12585.73 121.85 54844.80 88888.00 2013-06-02 18:53:55.500 153 12585.77 121.88 54844.82 88888.00 2013-06-02 18:53:55.625 153 12585.83 121.90 54844.82 88888.00 2013-06-02 18:53:55.750 153 12585.85 121.92 54844.80 88888.00 2013-06-02 18:53:55.875 153 12585.88 121.90 54844.80 88888.00 2013-06-02 18:53:56.000 153 12585.90 121.88 54844.80 88888.00 2013-06-02 18:53:56.125 153 12585.88 121.88 54844.80 88888.00 2013-06-02 18:53:56.250 153 12585.83 121.85 54844.78 88888.00 2013-06-02 18:53:56.375 153 12585.92 121.88 54844.78 88888.00 2013-06-02 18:53:56.500 153 12585.98 121.90 54844.78 88888.00 2013-06-02 18:53:56.625 153 12586.00 121.85 54844.72 88888.00 2013-06-02 18:53:56.750 153 12586.05 121.85 54844.72 88888.00 2013-06-02 18:53:56.875 153 12586.10 121.88 54844.75 88888.00 2013-06-02 18:53:57.000 153 12586.15 121.90 54844.75 88888.00 2013-06-02 18:53:57.125 153 12586.15 121.88 54844.78 88888.00 2013-06-02 18:53:57.250 153 12586.15 121.85 54844.72 88888.00 2013-06-02 18:53:57.375 153 12586.20 121.88 54844.75 88888.00 2013-06-02 18:53:57.500 153 12586.23 121.90 54844.72 88888.00 2013-06-02 18:53:57.625 153 12586.17 121.85 54844.68 88888.00 2013-06-02 18:53:57.750 153 12586.23 121.88 54844.68 88888.00 2013-06-02 18:53:57.875 153 12586.33 121.92 54844.70 88888.00 2013-06-02 18:53:58.000 153 12586.27 121.90 54844.68 88888.00 2013-06-02 18:53:58.125 153 12586.23 121.85 54844.65 88888.00 2013-06-02 18:53:58.250 153 12586.25 121.83 54844.65 88888.00 2013-06-02 18:53:58.375 153 12586.30 121.85 54844.65 88888.00 2013-06-02 18:53:58.500 153 12586.33 121.85 54844.65 88888.00 2013-06-02 18:53:58.625 153 12586.35 121.83 54844.62 88888.00 2013-06-02 18:53:58.750 153 12586.38 121.80 54844.60 88888.00 2013-06-02 18:53:58.875 153 12586.38 121.80 54844.60 88888.00 2013-06-02 18:53:59.000 153 12586.38 121.83 54844.62 88888.00 2013-06-02 18:53:59.125 153 12586.45 121.83 54844.65 88888.00 2013-06-02 18:53:59.250 153 12586.40 121.78 54844.62 88888.00 2013-06-02 18:53:59.375 153 12586.45 121.78 54844.57 88888.00 2013-06-02 18:53:59.500 153 12586.48 121.80 54844.57 88888.00 2013-06-02 18:53:59.625 153 12586.55 121.80 54844.60 88888.00 2013-06-02 18:53:59.750 153 12586.58 121.78 54844.57 88888.00 2013-06-02 18:53:59.875 153 12586.60 121.78 54844.55 88888.00 2013-06-02 18:54:00.000 153 12586.60 121.75 54844.50 88888.00 2013-06-02 18:54:00.125 153 12586.67 121.80 54844.55 88888.00 2013-06-02 18:54:00.250 153 12586.70 121.78 54844.55 88888.00 2013-06-02 18:54:00.375 153 12586.75 121.80 54844.55 88888.00 2013-06-02 18:54:00.500 153 12586.73 121.80 54844.55 88888.00 2013-06-02 18:54:00.625 153 12586.73 121.83 54844.57 88888.00 2013-06-02 18:54:00.750 153 12586.73 121.88 54844.55 88888.00 2013-06-02 18:54:00.875 153 12586.80 121.85 54844.53 88888.00 2013-06-02 18:54:01.000 153 12586.83 121.83 54844.55 88888.00 2013-06-02 18:54:01.125 153 12586.88 121.85 54844.57 88888.00 2013-06-02 18:54:01.250 153 12586.88 121.85 54844.62 88888.00 2013-06-02 18:54:01.375 153 12586.92 121.85 54844.57 88888.00 2013-06-02 18:54:01.500 153 12586.88 121.80 54844.55 88888.00 2013-06-02 18:54:01.625 153 12586.92 121.83 54844.55 88888.00 2013-06-02 18:54:01.750 153 12586.90 121.80 54844.53 88888.00 2013-06-02 18:54:01.875 153 12586.90 121.78 54844.47 88888.00 2013-06-02 18:54:02.000 153 12586.90 121.78 54844.50 88888.00 2013-06-02 18:54:02.125 153 12586.85 121.85 54844.53 88888.00 2013-06-02 18:54:02.250 153 12586.80 121.80 54844.50 88888.00 2013-06-02 18:54:02.375 153 12586.88 121.78 54844.47 88888.00 2013-06-02 18:54:02.500 153 12586.98 121.78 54844.45 88888.00 2013-06-02 18:54:02.625 153 12587.02 121.78 54844.45 88888.00 2013-06-02 18:54:02.750 153 12586.95 121.78 54844.45 88888.00 2013-06-02 18:54:02.875 153 12586.95 121.83 54844.47 88888.00 2013-06-02 18:54:03.000 153 12587.02 121.85 54844.50 88888.00 2013-06-02 18:54:03.125 153 12587.02 121.88 54844.50 88888.00 2013-06-02 18:54:03.250 153 12587.02 121.83 54844.50 88888.00 2013-06-02 18:54:03.375 153 12587.12 121.85 54844.50 88888.00 2013-06-02 18:54:03.500 153 12587.12 121.83 54844.50 88888.00 2013-06-02 18:54:03.625 153 12587.02 121.78 54844.45 88888.00 2013-06-02 18:54:03.750 153 12587.02 121.80 54844.43 88888.00 2013-06-02 18:54:03.875 153 12587.05 121.80 54844.45 88888.00 2013-06-02 18:54:04.000 153 12587.12 121.83 54844.50 88888.00 2013-06-02 18:54:04.125 153 12587.15 121.85 54844.50 88888.00 2013-06-02 18:54:04.250 153 12587.10 121.72 54844.43 88888.00 2013-06-02 18:54:04.375 153 12587.08 121.72 54844.40 88888.00 2013-06-02 18:54:04.500 153 12587.15 121.70 54844.40 88888.00 2013-06-02 18:54:04.625 153 12587.25 121.78 54844.45 88888.00 2013-06-02 18:54:04.750 153 12587.25 121.78 54844.45 88888.00 2013-06-02 18:54:04.875 153 12587.20 121.72 54844.43 88888.00 2013-06-02 18:54:05.000 153 12587.25 121.72 54844.38 88888.00 2013-06-02 18:54:05.125 153 12587.30 121.72 54844.38 88888.00 2013-06-02 18:54:05.250 153 12587.35 121.75 54844.43 88888.00 2013-06-02 18:54:05.375 153 12587.38 121.78 54844.40 88888.00 2013-06-02 18:54:05.500 153 12587.33 121.72 54844.35 88888.00 2013-06-02 18:54:05.625 153 12587.30 121.70 54844.32 88888.00 2013-06-02 18:54:05.750 153 12587.42 121.75 54844.35 88888.00 2013-06-02 18:54:05.875 153 12587.42 121.78 54844.40 88888.00 2013-06-02 18:54:06.000 153 12587.45 121.70 54844.38 88888.00 2013-06-02 18:54:06.125 153 12587.42 121.67 54844.38 88888.00 2013-06-02 18:54:06.250 153 12587.45 121.70 54844.38 88888.00 2013-06-02 18:54:06.375 153 12587.50 121.75 54844.38 88888.00 2013-06-02 18:54:06.500 153 12587.50 121.70 54844.38 88888.00 2013-06-02 18:54:06.625 153 12587.48 121.67 54844.35 88888.00 2013-06-02 18:54:06.750 153 12587.52 121.67 54844.32 88888.00 2013-06-02 18:54:06.875 153 12587.58 121.70 54844.35 88888.00 2013-06-02 18:54:07.000 153 12587.67 121.75 54844.35 88888.00 2013-06-02 18:54:07.125 153 12587.62 121.67 54844.32 88888.00 2013-06-02 18:54:07.250 153 12587.62 121.65 54844.32 88888.00 2013-06-02 18:54:07.375 153 12587.67 121.65 54844.32 88888.00 2013-06-02 18:54:07.500 153 12587.77 121.67 54844.30 88888.00 2013-06-02 18:54:07.625 153 12587.77 121.65 54844.28 88888.00 2013-06-02 18:54:07.750 153 12587.73 121.62 54844.30 88888.00 2013-06-02 18:54:07.875 153 12587.75 121.65 54844.35 88888.00 2013-06-02 18:54:08.000 153 12587.83 121.67 54844.38 88888.00 2013-06-02 18:54:08.125 153 12587.85 121.65 54844.38 88888.00 2013-06-02 18:54:08.250 153 12587.73 121.58 54844.32 88888.00 2013-06-02 18:54:08.375 153 12587.73 121.55 54844.28 88888.00 2013-06-02 18:54:08.500 153 12587.80 121.58 54844.28 88888.00 2013-06-02 18:54:08.625 153 12587.88 121.58 54844.32 88888.00 2013-06-02 18:54:08.750 153 12587.90 121.55 54844.30 88888.00 2013-06-02 18:54:08.875 153 12587.88 121.58 54844.28 88888.00 2013-06-02 18:54:09.000 153 12587.88 121.53 54844.25 88888.00 2013-06-02 18:54:09.125 153 12587.83 121.55 54844.30 88888.00 2013-06-02 18:54:09.250 153 12587.83 121.55 54844.32 88888.00 2013-06-02 18:54:09.375 153 12587.85 121.50 54844.30 88888.00 2013-06-02 18:54:09.500 153 12587.88 121.53 54844.32 88888.00 2013-06-02 18:54:09.625 153 12587.90 121.53 54844.30 88888.00 2013-06-02 18:54:09.750 153 12587.92 121.53 54844.30 88888.00 2013-06-02 18:54:09.875 153 12587.90 121.50 54844.25 88888.00 2013-06-02 18:54:10.000 153 12587.90 121.45 54844.25 88888.00 2013-06-02 18:54:10.125 153 12587.95 121.47 54844.28 88888.00 2013-06-02 18:54:10.250 153 12588.00 121.53 54844.35 88888.00 2013-06-02 18:54:10.375 153 12588.02 121.50 54844.35 88888.00 2013-06-02 18:54:10.500 153 12588.02 121.53 54844.32 88888.00 2013-06-02 18:54:10.625 153 12588.08 121.53 54844.35 88888.00 2013-06-02 18:54:10.750 153 12588.08 121.50 54844.38 88888.00 2013-06-02 18:54:10.875 153 12588.05 121.47 54844.32 88888.00 2013-06-02 18:54:11.000 153 12588.05 121.47 54844.30 88888.00 2013-06-02 18:54:11.125 153 12588.08 121.45 54844.30 88888.00 2013-06-02 18:54:11.250 153 12588.08 121.42 54844.30 88888.00 2013-06-02 18:54:11.375 153 12588.12 121.42 54844.28 88888.00 2013-06-02 18:54:11.500 153 12588.12 121.40 54844.25 88888.00 2013-06-02 18:54:11.625 153 12588.12 121.35 54844.25 88888.00 2013-06-02 18:54:11.750 153 12588.15 121.35 54844.25 88888.00 2013-06-02 18:54:11.875 153 12588.12 121.38 54844.25 88888.00 2013-06-02 18:54:12.000 153 12588.08 121.35 54844.20 88888.00 2013-06-02 18:54:12.125 153 12588.08 121.40 54844.25 88888.00 2013-06-02 18:54:12.250 153 12588.02 121.33 54844.25 88888.00 2013-06-02 18:54:12.375 153 12588.08 121.38 54844.30 88888.00 2013-06-02 18:54:12.500 153 12588.15 121.45 54844.32 88888.00 2013-06-02 18:54:12.625 153 12588.17 121.45 54844.28 88888.00 2013-06-02 18:54:12.750 153 12588.17 121.38 54844.22 88888.00 2013-06-02 18:54:12.875 153 12588.15 121.40 54844.30 88888.00 2013-06-02 18:54:13.000 153 12588.15 121.45 54844.28 88888.00 2013-06-02 18:54:13.125 153 12588.12 121.42 54844.30 88888.00 2013-06-02 18:54:13.250 153 12588.17 121.45 54844.30 88888.00 2013-06-02 18:54:13.375 153 12588.17 121.42 54844.25 88888.00 2013-06-02 18:54:13.500 153 12588.20 121.42 54844.28 88888.00 2013-06-02 18:54:13.625 153 12588.23 121.47 54844.35 88888.00 2013-06-02 18:54:13.750 153 12588.17 121.45 54844.30 88888.00 2013-06-02 18:54:13.875 153 12588.20 121.42 54844.32 88888.00 2013-06-02 18:54:14.000 153 12588.23 121.47 54844.32 88888.00 2013-06-02 18:54:14.125 153 12588.23 121.50 54844.32 88888.00 2013-06-02 18:54:14.250 153 12588.27 121.45 54844.30 88888.00 2013-06-02 18:54:14.375 153 12588.30 121.45 54844.28 88888.00 2013-06-02 18:54:14.500 153 12588.33 121.50 54844.30 88888.00 2013-06-02 18:54:14.625 153 12588.33 121.53 54844.32 88888.00 2013-06-02 18:54:14.750 153 12588.25 121.50 54844.30 88888.00 2013-06-02 18:54:14.875 153 12588.20 121.45 54844.30 88888.00 2013-06-02 18:54:15.000 153 12588.30 121.47 54844.30 88888.00 2013-06-02 18:54:15.125 153 12588.30 121.47 54844.32 88888.00 2013-06-02 18:54:15.250 153 12588.27 121.53 54844.32 88888.00 2013-06-02 18:54:15.375 153 12588.35 121.60 54844.35 88888.00 2013-06-02 18:54:15.500 153 12588.33 121.58 54844.35 88888.00 2013-06-02 18:54:15.625 153 12588.35 121.53 54844.30 88888.00 2013-06-02 18:54:15.750 153 12588.40 121.53 54844.32 88888.00 2013-06-02 18:54:15.875 153 12588.30 121.55 54844.32 88888.00 2013-06-02 18:54:16.000 153 12588.25 121.53 54844.32 88888.00 2013-06-02 18:54:16.125 153 12588.27 121.58 54844.32 88888.00 2013-06-02 18:54:16.250 153 12588.23 121.55 54844.32 88888.00 2013-06-02 18:54:16.375 153 12588.23 121.53 54844.32 88888.00 2013-06-02 18:54:16.500 153 12588.27 121.50 54844.30 88888.00 2013-06-02 18:54:16.625 153 12588.33 121.50 54844.28 88888.00 2013-06-02 18:54:16.750 153 12588.33 121.55 54844.30 88888.00 2013-06-02 18:54:16.875 153 12588.27 121.58 54844.30 88888.00 2013-06-02 18:54:17.000 153 12588.25 121.53 54844.28 88888.00 2013-06-02 18:54:17.125 153 12588.23 121.58 54844.32 88888.00 2013-06-02 18:54:17.250 153 12588.25 121.62 54844.40 88888.00 2013-06-02 18:54:17.375 153 12588.25 121.62 54844.35 88888.00 2013-06-02 18:54:17.500 153 12588.20 121.60 54844.35 88888.00 2013-06-02 18:54:17.625 153 12588.20 121.65 54844.35 88888.00 2013-06-02 18:54:17.750 153 12588.20 121.62 54844.35 88888.00 2013-06-02 18:54:17.875 153 12588.17 121.67 54844.38 88888.00 2013-06-02 18:54:18.000 153 12588.15 121.62 54844.32 88888.00 2013-06-02 18:54:18.125 153 12588.15 121.60 54844.30 88888.00 2013-06-02 18:54:18.250 153 12588.17 121.62 54844.35 88888.00 2013-06-02 18:54:18.375 153 12588.23 121.65 54844.35 88888.00 2013-06-02 18:54:18.500 153 12588.23 121.67 54844.38 88888.00 2013-06-02 18:54:18.625 153 12588.17 121.72 54844.40 88888.00 2013-06-02 18:54:18.750 153 12588.20 121.72 54844.40 88888.00 2013-06-02 18:54:18.875 153 12588.27 121.70 54844.38 88888.00 2013-06-02 18:54:19.000 153 12588.27 121.78 54844.35 88888.00 2013-06-02 18:54:19.125 153 12588.23 121.75 54844.38 88888.00 2013-06-02 18:54:19.250 153 12588.10 121.78 54844.35 88888.00 2013-06-02 18:54:19.375 153 12588.08 121.80 54844.40 88888.00 2013-06-02 18:54:19.500 153 12588.08 121.83 54844.40 88888.00 2013-06-02 18:54:19.625 153 12588.08 121.83 54844.38 88888.00 2013-06-02 18:54:19.750 153 12588.05 121.85 54844.38 88888.00 2013-06-02 18:54:19.875 153 12588.02 121.83 54844.38 88888.00 2013-06-02 18:54:20.000 153 12587.98 121.83 54844.38 88888.00 2013-06-02 18:54:20.125 153 12587.95 121.83 54844.40 88888.00 2013-06-02 18:54:20.250 153 12587.95 121.88 54844.40 88888.00 2013-06-02 18:54:20.375 153 12587.98 121.88 54844.38 88888.00 2013-06-02 18:54:20.500 153 12588.00 121.88 54844.38 88888.00 2013-06-02 18:54:20.625 153 12588.02 121.88 54844.40 88888.00 2013-06-02 18:54:20.750 153 12588.05 121.95 54844.43 88888.00 2013-06-02 18:54:20.875 153 12588.02 121.95 54844.40 88888.00 2013-06-02 18:54:21.000 153 12587.98 121.92 54844.40 88888.00 2013-06-02 18:54:21.125 153 12587.95 121.97 54844.43 88888.00 2013-06-02 18:54:21.250 153 12587.90 121.97 54844.43 88888.00 2013-06-02 18:54:21.375 153 12587.90 121.95 54844.40 88888.00 2013-06-02 18:54:21.500 153 12587.92 122.05 54844.43 88888.00 2013-06-02 18:54:21.625 153 12587.88 122.08 54844.43 88888.00 2013-06-02 18:54:21.750 153 12587.85 122.08 54844.45 88888.00 2013-06-02 18:54:21.875 153 12587.83 122.10 54844.45 88888.00 2013-06-02 18:54:22.000 153 12587.83 122.10 54844.40 88888.00 2013-06-02 18:54:22.125 153 12587.80 122.08 54844.40 88888.00 2013-06-02 18:54:22.250 153 12587.70 122.08 54844.40 88888.00 2013-06-02 18:54:22.375 153 12587.77 122.10 54844.43 88888.00 2013-06-02 18:54:22.500 153 12587.83 122.17 54844.40 88888.00 2013-06-02 18:54:22.625 153 12587.77 122.20 54844.43 88888.00 2013-06-02 18:54:22.750 153 12587.65 122.20 54844.40 88888.00 2013-06-02 18:54:22.875 153 12587.67 122.22 54844.43 88888.00 2013-06-02 18:54:23.000 153 12587.75 122.25 54844.43 88888.00 2013-06-02 18:54:23.125 153 12587.75 122.30 54844.40 88888.00 2013-06-02 18:54:23.250 153 12587.77 122.28 54844.38 88888.00 2013-06-02 18:54:23.375 153 12587.83 122.28 54844.38 88888.00 2013-06-02 18:54:23.500 153 12587.83 122.30 54844.38 88888.00 2013-06-02 18:54:23.625 153 12587.85 122.38 54844.40 88888.00 2013-06-02 18:54:23.750 153 12587.83 122.38 54844.45 88888.00 2013-06-02 18:54:23.875 153 12587.80 122.38 54844.45 88888.00 2013-06-02 18:54:24.000 153 12587.83 122.40 54844.40 88888.00 2013-06-02 18:54:24.125 153 12587.77 122.35 54844.40 88888.00 2013-06-02 18:54:24.250 153 12587.75 122.40 54844.45 88888.00 2013-06-02 18:54:24.375 153 12587.75 122.45 54844.47 88888.00 2013-06-02 18:54:24.500 153 12587.73 122.50 54844.47 88888.00 2013-06-02 18:54:24.625 153 12587.67 122.47 54844.43 88888.00 2013-06-02 18:54:24.750 153 12587.75 122.50 54844.45 88888.00 2013-06-02 18:54:24.875 153 12587.80 122.60 54844.47 88888.00 2013-06-02 18:54:25.000 153 12587.73 122.60 54844.45 88888.00 2013-06-02 18:54:25.125 153 12587.70 122.58 54844.45 88888.00 2013-06-02 18:54:25.250 153 12587.70 122.62 54844.47 88888.00 2013-06-02 18:54:25.375 153 12587.73 122.62 54844.47 88888.00 2013-06-02 18:54:25.500 153 12587.67 122.60 54844.43 88888.00 2013-06-02 18:54:25.625 153 12587.67 122.62 54844.45 88888.00 2013-06-02 18:54:25.750 153 12587.77 122.70 54844.47 88888.00 2013-06-02 18:54:25.875 153 12587.77 122.70 54844.45 88888.00 2013-06-02 18:54:26.000 153 12587.70 122.67 54844.43 88888.00 2013-06-02 18:54:26.125 153 12587.65 122.65 54844.40 88888.00 2013-06-02 18:54:26.250 153 12587.62 122.67 54844.38 88888.00 2013-06-02 18:54:26.375 153 12587.73 122.75 54844.45 88888.00 2013-06-02 18:54:26.500 153 12587.70 122.75 54844.43 88888.00 2013-06-02 18:54:26.625 153 12587.65 122.78 54844.43 88888.00 2013-06-02 18:54:26.750 153 12587.60 122.78 54844.43 88888.00 2013-06-02 18:54:26.875 153 12587.60 122.80 54844.40 88888.00 2013-06-02 18:54:27.000 153 12587.62 122.78 54844.38 88888.00 2013-06-02 18:54:27.125 153 12587.62 122.80 54844.40 88888.00 2013-06-02 18:54:27.250 153 12587.58 122.88 54844.45 88888.00 2013-06-02 18:54:27.375 153 12587.55 122.88 54844.45 88888.00 2013-06-02 18:54:27.500 153 12587.60 122.88 54844.45 88888.00 2013-06-02 18:54:27.625 153 12587.65 122.88 54844.45 88888.00 2013-06-02 18:54:27.750 153 12587.65 122.88 54844.45 88888.00 2013-06-02 18:54:27.875 153 12587.65 122.90 54844.40 88888.00 2013-06-02 18:54:28.000 153 12587.67 122.95 54844.43 88888.00 2013-06-02 18:54:28.125 153 12587.73 122.97 54844.45 88888.00 2013-06-02 18:54:28.250 153 12587.73 122.95 54844.43 88888.00 2013-06-02 18:54:28.375 153 12587.75 122.97 54844.45 88888.00 2013-06-02 18:54:28.500 153 12587.80 123.00 54844.45 88888.00 2013-06-02 18:54:28.625 153 12587.75 123.00 54844.40 88888.00 2013-06-02 18:54:28.750 153 12587.73 123.03 54844.40 88888.00 2013-06-02 18:54:28.875 153 12587.80 123.08 54844.43 88888.00 2013-06-02 18:54:29.000 153 12587.85 123.10 54844.43 88888.00 2013-06-02 18:54:29.125 153 12587.83 123.10 54844.43 88888.00 2013-06-02 18:54:29.250 153 12587.80 123.08 54844.43 88888.00 2013-06-02 18:54:29.375 153 12587.88 123.15 54844.45 88888.00 2013-06-02 18:54:29.500 153 12587.95 123.15 54844.43 88888.00 2013-06-02 18:54:29.625 153 12587.92 123.12 54844.38 88888.00 2013-06-02 18:54:29.750 153 12587.95 123.17 54844.38 88888.00 2013-06-02 18:54:29.875 153 12587.92 123.15 54844.38 88888.00 2013-06-02 18:54:30.000 153 12587.92 123.15 54844.35 88888.00 2013-06-02 18:54:30.125 153 12588.00 123.20 54844.35 88888.00 2013-06-02 18:54:30.250 153 12588.00 123.22 54844.38 88888.00 2013-06-02 18:54:30.375 153 12588.00 123.25 54844.35 88888.00 2013-06-02 18:54:30.500 153 12588.02 123.25 54844.35 88888.00 2013-06-02 18:54:30.625 153 12588.02 123.25 54844.35 88888.00 2013-06-02 18:54:30.750 153 12588.02 123.28 54844.40 88888.00 2013-06-02 18:54:30.875 153 12588.02 123.33 54844.40 88888.00 2013-06-02 18:54:31.000 153 12588.02 123.30 54844.38 88888.00 2013-06-02 18:54:31.125 153 12588.00 123.30 54844.35 88888.00 2013-06-02 18:54:31.250 153 12588.02 123.35 54844.38 88888.00 2013-06-02 18:54:31.375 153 12588.08 123.40 54844.38 88888.00 2013-06-02 18:54:31.500 153 12588.12 123.40 54844.38 88888.00 2013-06-02 18:54:31.625 153 12588.10 123.38 54844.32 88888.00 2013-06-02 18:54:31.750 153 12588.12 123.40 54844.35 88888.00 2013-06-02 18:54:31.875 153 12588.12 123.40 54844.38 88888.00 2013-06-02 18:54:32.000 153 12588.15 123.45 54844.40 88888.00 2013-06-02 18:54:32.125 153 12588.17 123.45 54844.40 88888.00 2013-06-02 18:54:32.250 153 12588.10 123.45 54844.35 88888.00 2013-06-02 18:54:32.375 153 12588.02 123.40 54844.32 88888.00 2013-06-02 18:54:32.500 153 12588.00 123.42 54844.32 88888.00 2013-06-02 18:54:32.625 153 12588.08 123.45 54844.32 88888.00 2013-06-02 18:54:32.750 153 12588.17 123.47 54844.38 88888.00 2013-06-02 18:54:32.875 153 12588.17 123.50 54844.38 88888.00 2013-06-02 18:54:33.000 153 12588.17 123.53 54844.35 88888.00 2013-06-02 18:54:33.125 153 12588.20 123.55 54844.40 88888.00 2013-06-02 18:54:33.250 153 12588.23 123.55 54844.38 88888.00 2013-06-02 18:54:33.375 153 12588.25 123.53 54844.38 88888.00 2013-06-02 18:54:33.500 153 12588.25 123.50 54844.38 88888.00 2013-06-02 18:54:33.625 153 12588.17 123.50 54844.38 88888.00 2013-06-02 18:54:33.750 153 12588.17 123.58 54844.40 88888.00 2013-06-02 18:54:33.875 153 12588.17 123.62 54844.40 88888.00 2013-06-02 18:54:34.000 153 12588.17 123.62 54844.38 88888.00 2013-06-02 18:54:34.125 153 12588.25 123.60 54844.32 88888.00 2013-06-02 18:54:34.250 153 12588.23 123.58 54844.30 88888.00 2013-06-02 18:54:34.375 153 12588.30 123.62 54844.32 88888.00 2013-06-02 18:54:34.500 153 12588.27 123.62 54844.32 88888.00 2013-06-02 18:54:34.625 153 12588.20 123.58 54844.32 88888.00 2013-06-02 18:54:34.750 153 12588.12 123.55 54844.32 88888.00 2013-06-02 18:54:34.875 153 12588.15 123.65 54844.38 88888.00 2013-06-02 18:54:35.000 153 12588.23 123.72 54844.40 88888.00 2013-06-02 18:54:35.125 153 12588.17 123.67 54844.35 88888.00 2013-06-02 18:54:35.250 153 12588.17 123.67 54844.35 88888.00 2013-06-02 18:54:35.375 153 12588.17 123.67 54844.38 88888.00 2013-06-02 18:54:35.500 153 12588.20 123.70 54844.40 88888.00 2013-06-02 18:54:35.625 153 12588.23 123.70 54844.38 88888.00 2013-06-02 18:54:35.750 153 12588.23 123.72 54844.40 88888.00 2013-06-02 18:54:35.875 153 12588.33 123.78 54844.38 88888.00 2013-06-02 18:54:36.000 153 12588.30 123.75 54844.32 88888.00 2013-06-02 18:54:36.125 153 12588.33 123.78 54844.35 88888.00 2013-06-02 18:54:36.250 153 12588.38 123.85 54844.40 88888.00 2013-06-02 18:54:36.375 153 12588.48 123.90 54844.40 88888.00 2013-06-02 18:54:36.500 153 12588.45 123.88 54844.35 88888.00 2013-06-02 18:54:36.625 153 12588.40 123.83 54844.30 88888.00 2013-06-02 18:54:36.750 153 12588.33 123.83 54844.32 88888.00 2013-06-02 18:54:36.875 153 12588.30 123.83 54844.32 88888.00 2013-06-02 18:54:37.000 153 12588.33 123.85 54844.32 88888.00 2013-06-02 18:54:37.125 153 12588.38 123.88 54844.32 88888.00 2013-06-02 18:54:37.250 153 12588.35 123.85 54844.32 88888.00 2013-06-02 18:54:37.375 153 12588.35 123.88 54844.32 88888.00 2013-06-02 18:54:37.500 153 12588.40 123.95 54844.38 88888.00 2013-06-02 18:54:37.625 153 12588.45 124.00 54844.40 88888.00 2013-06-02 18:54:37.750 153 12588.40 124.03 54844.38 88888.00 2013-06-02 18:54:37.875 153 12588.35 124.00 54844.38 88888.00 2013-06-02 18:54:38.000 153 12588.38 123.95 54844.35 88888.00 2013-06-02 18:54:38.125 153 12588.42 123.95 54844.38 88888.00 2013-06-02 18:54:38.250 153 12588.48 124.00 54844.35 88888.00 2013-06-02 18:54:38.375 153 12588.55 124.08 54844.38 88888.00 2013-06-02 18:54:38.500 153 12588.50 124.08 54844.38 88888.00 2013-06-02 18:54:38.625 153 12588.50 124.05 54844.30 88888.00 2013-06-02 18:54:38.750 153 12588.55 124.05 54844.32 88888.00 2013-06-02 18:54:38.875 153 12588.60 124.08 54844.32 88888.00 2013-06-02 18:54:39.000 153 12588.62 124.08 54844.32 88888.00 2013-06-02 18:54:39.125 153 12588.62 124.10 54844.30 88888.00 2013-06-02 18:54:39.250 153 12588.60 124.12 54844.30 88888.00 2013-06-02 18:54:39.375 153 12588.70 124.17 54844.32 88888.00 2013-06-02 18:54:39.500 153 12588.75 124.12 54844.30 88888.00 2013-06-02 18:54:39.625 153 12588.80 124.12 54844.30 88888.00 2013-06-02 18:54:39.750 153 12588.80 124.17 54844.30 88888.00 2013-06-02 18:54:39.875 153 12588.77 124.20 54844.28 88888.00 2013-06-02 18:54:40.000 153 12588.73 124.20 54844.30 88888.00 2013-06-02 18:54:40.125 153 12588.73 124.25 54844.32 88888.00 2013-06-02 18:54:40.250 153 12588.80 124.38 54844.32 88888.00 2013-06-02 18:54:40.375 153 12588.92 124.38 54844.32 88888.00 2013-06-02 18:54:40.500 153 12588.90 124.35 54844.28 88888.00 2013-06-02 18:54:40.625 153 12588.92 124.33 54844.28 88888.00 2013-06-02 18:54:40.750 153 12589.00 124.30 54844.25 88888.00 2013-06-02 18:54:40.875 153 12589.05 124.35 54844.25 88888.00 2013-06-02 18:54:41.000 153 12589.10 124.40 54844.28 88888.00 2013-06-02 18:54:41.125 153 12589.25 124.45 54844.30 88888.00 2013-06-02 18:54:41.250 153 12589.23 124.45 54844.22 88888.00 2013-06-02 18:54:41.375 153 12589.10 124.40 54844.18 88888.00 2013-06-02 18:54:41.500 153 12589.08 124.40 54844.15 88888.00 2013-06-02 18:54:41.625 153 12589.12 124.42 54844.18 88888.00 2013-06-02 18:54:41.750 153 12589.23 124.45 54844.18 88888.00 2013-06-02 18:54:41.875 153 12589.23 124.45 54844.18 88888.00 2013-06-02 18:54:42.000 153 12589.23 124.50 54844.18 88888.00 2013-06-02 18:54:42.125 153 12589.25 124.50 54844.18 88888.00 2013-06-02 18:54:42.250 153 12589.25 124.47 54844.20 88888.00 2013-06-02 18:54:42.375 153 12589.42 124.55 54844.22 88888.00 2013-06-02 18:54:42.500 153 12589.45 124.55 54844.18 88888.00 2013-06-02 18:54:42.625 153 12589.40 124.53 54844.15 88888.00 2013-06-02 18:54:42.750 153 12589.42 124.53 54844.15 88888.00 2013-06-02 18:54:42.875 153 12589.50 124.53 54844.15 88888.00 2013-06-02 18:54:43.000 153 12589.55 124.53 54844.12 88888.00 2013-06-02 18:54:43.125 153 12589.55 124.55 54844.15 88888.00 2013-06-02 18:54:43.250 153 12589.58 124.55 54844.15 88888.00 2013-06-02 18:54:43.375 153 12589.67 124.60 54844.18 88888.00 2013-06-02 18:54:43.500 153 12589.70 124.55 54844.12 88888.00 2013-06-02 18:54:43.625 153 12589.83 124.55 54844.10 88888.00 2013-06-02 18:54:43.750 153 12589.83 124.53 54844.07 88888.00 2013-06-02 18:54:43.875 153 12589.80 124.60 54844.12 88888.00 2013-06-02 18:54:44.000 153 12589.80 124.60 54844.10 88888.00 2013-06-02 18:54:44.125 153 12589.88 124.62 54844.10 88888.00 2013-06-02 18:54:44.250 153 12589.90 124.60 54844.07 88888.00 2013-06-02 18:54:44.375 153 12589.88 124.55 54844.05 88888.00 2013-06-02 18:54:44.500 153 12589.88 124.55 54844.05 88888.00 2013-06-02 18:54:44.625 153 12589.95 124.65 54844.12 88888.00 2013-06-02 18:54:44.750 153 12590.05 124.70 54844.15 88888.00 2013-06-02 18:54:44.875 153 12590.02 124.65 54844.10 88888.00 2013-06-02 18:54:45.000 153 12590.05 124.62 54844.07 88888.00 2013-06-02 18:54:45.125 153 12590.08 124.65 54844.07 88888.00 2013-06-02 18:54:45.250 153 12590.08 124.62 54844.07 88888.00 2013-06-02 18:54:45.375 153 12590.02 124.60 54844.03 88888.00 2013-06-02 18:54:45.500 153 12590.02 124.60 54844.00 88888.00 2013-06-02 18:54:45.625 153 12590.08 124.58 54844.00 88888.00 2013-06-02 18:54:45.750 153 12590.15 124.58 54844.00 88888.00 2013-06-02 18:54:45.875 153 12590.20 124.58 54844.00 88888.00 2013-06-02 18:54:46.000 153 12590.30 124.58 54844.03 88888.00 2013-06-02 18:54:46.125 153 12590.23 124.55 54844.03 88888.00 2013-06-02 18:54:46.250 153 12590.20 124.55 54844.05 88888.00 2013-06-02 18:54:46.375 153 12590.33 124.62 54844.05 88888.00 2013-06-02 18:54:46.500 153 12590.35 124.58 54844.05 88888.00 2013-06-02 18:54:46.625 153 12590.40 124.55 54844.03 88888.00 2013-06-02 18:54:46.750 153 12590.38 124.53 54844.05 88888.00 2013-06-02 18:54:46.875 153 12590.33 124.50 54844.03 88888.00 2013-06-02 18:54:47.000 153 12590.35 124.53 54844.03 88888.00 2013-06-02 18:54:47.125 153 12590.35 124.50 54844.00 88888.00 2013-06-02 18:54:47.250 153 12590.40 124.47 54844.00 88888.00 2013-06-02 18:54:47.375 153 12590.58 124.53 54844.03 88888.00 2013-06-02 18:54:47.500 153 12590.60 124.47 54844.03 88888.00 2013-06-02 18:54:47.625 153 12590.52 124.47 54844.03 88888.00 2013-06-02 18:54:47.750 153 12590.58 124.47 54844.00 88888.00 2013-06-02 18:54:47.875 153 12590.60 124.42 54843.97 88888.00 2013-06-02 18:54:48.000 153 12590.55 124.38 54843.97 88888.00 2013-06-02 18:54:48.125 153 12590.58 124.40 54843.97 88888.00 2013-06-02 18:54:48.250 153 12590.67 124.35 54843.97 88888.00 2013-06-02 18:54:48.375 153 12590.75 124.35 54843.95 88888.00 2013-06-02 18:54:48.500 153 12590.75 124.35 54843.97 88888.00 2013-06-02 18:54:48.625 153 12590.77 124.38 54844.00 88888.00 2013-06-02 18:54:48.750 153 12590.83 124.35 54844.00 88888.00 2013-06-02 18:54:48.875 153 12590.80 124.25 54843.97 88888.00 2013-06-02 18:54:49.000 153 12590.92 124.28 54843.97 88888.00 2013-06-02 18:54:49.125 153 12591.05 124.33 54844.00 88888.00 2013-06-02 18:54:49.250 153 12590.95 124.28 54843.97 88888.00 2013-06-02 18:54:49.375 153 12590.95 124.22 54843.97 88888.00 2013-06-02 18:54:49.500 153 12590.98 124.22 54844.00 88888.00 2013-06-02 18:54:49.625 153 12590.98 124.20 54843.97 88888.00 2013-06-02 18:54:49.750 153 12591.02 124.15 54844.00 88888.00 2013-06-02 18:54:49.875 153 12591.08 124.15 54843.97 88888.00 2013-06-02 18:54:50.000 153 12591.17 124.15 54843.97 88888.00 2013-06-02 18:54:50.125 153 12591.15 124.15 54843.97 88888.00 2013-06-02 18:54:50.250 153 12591.10 124.10 54843.97 88888.00 2013-06-02 18:54:50.375 153 12591.20 124.12 54843.97 88888.00 2013-06-02 18:54:50.500 153 12591.27 124.12 54844.00 88888.00 2013-06-02 18:54:50.625 153 12591.33 124.05 54843.93 88888.00 2013-06-02 18:54:50.750 153 12591.35 124.05 54843.93 88888.00 2013-06-02 18:54:50.875 153 12591.33 124.03 54843.93 88888.00 2013-06-02 18:54:51.000 153 12591.35 124.05 54843.93 88888.00 2013-06-02 18:54:51.125 153 12591.35 124.08 54843.97 88888.00 2013-06-02 18:54:51.250 153 12591.33 124.05 54843.97 88888.00 2013-06-02 18:54:51.375 153 12591.40 124.03 54843.95 88888.00 2013-06-02 18:54:51.500 153 12591.48 124.03 54843.95 88888.00 2013-06-02 18:54:51.625 153 12591.48 123.97 54843.95 88888.00 2013-06-02 18:54:51.750 153 12591.50 123.92 54843.90 88888.00 2013-06-02 18:54:51.875 153 12591.60 124.00 54843.93 88888.00 2013-06-02 18:54:52.000 153 12591.67 124.00 54843.95 88888.00 2013-06-02 18:54:52.125 153 12591.75 123.97 54843.95 88888.00 2013-06-02 18:54:52.250 153 12591.80 123.95 54843.93 88888.00 2013-06-02 18:54:52.375 153 12591.88 123.92 54843.93 88888.00 2013-06-02 18:54:52.500 153 12591.95 123.90 54843.95 88888.00 2013-06-02 18:54:52.625 153 12591.95 123.88 54843.93 88888.00 2013-06-02 18:54:52.750 153 12591.95 123.85 54843.90 88888.00 2013-06-02 18:54:52.875 153 12592.02 123.90 54843.95 88888.00 2013-06-02 18:54:53.000 153 12592.05 123.85 54843.95 88888.00 2013-06-02 18:54:53.125 153 12592.05 123.80 54843.93 88888.00 2013-06-02 18:54:53.250 153 12592.12 123.78 54843.90 88888.00 2013-06-02 18:54:53.375 153 12592.17 123.72 54843.90 88888.00 2013-06-02 18:54:53.500 153 12592.23 123.75 54843.93 88888.00 2013-06-02 18:54:53.625 153 12592.27 123.75 54843.93 88888.00 2013-06-02 18:54:53.750 153 12592.30 123.72 54843.93 88888.00 2013-06-02 18:54:53.875 153 12592.30 123.70 54843.93 88888.00 2013-06-02 18:54:54.000 153 12592.38 123.62 54843.90 88888.00 2013-06-02 18:54:54.125 153 12592.42 123.58 54843.90 88888.00 2013-06-02 18:54:54.250 153 12592.42 123.50 54843.88 88888.00 2013-06-02 18:54:54.375 153 12592.48 123.53 54843.90 88888.00 2013-06-02 18:54:54.500 153 12592.58 123.58 54843.93 88888.00 2013-06-02 18:54:54.625 153 12592.65 123.58 54843.93 88888.00 2013-06-02 18:54:54.750 153 12592.67 123.47 54843.88 88888.00 2013-06-02 18:54:54.875 153 12592.73 123.47 54843.90 88888.00 2013-06-02 18:54:55.000 153 12592.83 123.47 54843.88 88888.00 2013-06-02 18:54:55.125 153 12592.85 123.47 54843.88 88888.00 2013-06-02 18:54:55.250 153 12592.85 123.38 54843.88 88888.00 2013-06-02 18:54:55.375 153 12592.95 123.38 54843.90 88888.00 2013-06-02 18:54:55.500 153 12593.00 123.33 54843.88 88888.00 2013-06-02 18:54:55.625 153 12593.02 123.28 54843.85 88888.00 2013-06-02 18:54:55.750 153 12593.05 123.22 54843.85 88888.00 2013-06-02 18:54:55.875 153 12593.15 123.12 54843.82 88888.00 2013-06-02 18:54:56.000 153 12593.25 123.17 54843.88 88888.00 2013-06-02 18:54:56.125 153 12593.27 123.15 54843.90 88888.00 2013-06-02 18:54:56.250 153 12593.25 123.08 54843.85 88888.00 2013-06-02 18:54:56.375 153 12593.27 123.05 54843.82 88888.00 2013-06-02 18:54:56.500 153 12593.35 123.05 54843.80 88888.00 2013-06-02 18:54:56.625 153 12593.50 123.00 54843.85 88888.00 2013-06-02 18:54:56.750 153 12593.65 123.00 54843.88 88888.00 2013-06-02 18:54:56.875 153 12593.73 122.92 54843.82 88888.00 2013-06-02 18:54:57.000 153 12593.73 122.83 54843.78 88888.00 2013-06-02 18:54:57.125 153 12593.75 122.80 54843.78 88888.00 2013-06-02 18:54:57.250 153 12593.75 122.78 54843.80 88888.00 2013-06-02 18:54:57.375 153 12593.77 122.75 54843.80 88888.00 2013-06-02 18:54:57.500 153 12593.80 122.75 54843.80 88888.00 2013-06-02 18:54:57.625 153 12593.83 122.70 54843.82 88888.00 2013-06-02 18:54:57.750 153 12593.83 122.65 54843.82 88888.00 2013-06-02 18:54:57.875 153 12593.90 122.58 54843.80 88888.00 2013-06-02 18:54:58.000 153 12593.92 122.53 54843.75 88888.00 2013-06-02 18:54:58.125 153 12593.98 122.47 54843.72 88888.00 2013-06-02 18:54:58.250 153 12594.10 122.47 54843.78 88888.00 2013-06-02 18:54:58.375 153 12594.23 122.47 54843.80 88888.00 2013-06-02 18:54:58.500 153 12594.17 122.38 54843.72 88888.00 2013-06-02 18:54:58.625 153 12594.12 122.33 54843.75 88888.00 2013-06-02 18:54:58.750 153 12594.23 122.35 54843.78 88888.00 2013-06-02 18:54:58.875 153 12594.30 122.33 54843.80 88888.00 2013-06-02 18:54:59.000 153 12594.38 122.35 54843.78 88888.00 2013-06-02 18:54:59.125 153 12594.40 122.28 54843.80 88888.00 2013-06-02 18:54:59.250 153 12594.35 122.20 54843.78 88888.00 2013-06-02 18:54:59.375 153 12594.40 122.20 54843.80 88888.00 2013-06-02 18:54:59.500 153 12594.50 122.17 54843.80 88888.00 2013-06-02 18:54:59.625 153 12594.50 122.12 54843.75 88888.00 2013-06-02 18:54:59.750 153 12594.50 122.05 54843.72 88888.00 2013-06-02 18:54:59.875 153 12594.58 122.08 54843.75 88888.00 2013-06-02 18:55:00.000 153 12594.67 122.05 54843.78 88888.00 2013-06-02 18:55:00.125 153 12594.75 122.08 54843.85 88888.00 2013-06-02 18:55:00.250 153 12594.70 122.05 54843.85 88888.00 2013-06-02 18:55:00.375 153 12594.80 122.03 54843.80 88888.00 2013-06-02 18:55:00.500 153 12594.88 122.03 54843.80 88888.00 2013-06-02 18:55:00.625 153 12594.92 122.00 54843.78 88888.00 2013-06-02 18:55:00.750 153 12594.98 121.92 54843.78 88888.00 2013-06-02 18:55:00.875 153 12594.98 121.85 54843.75 88888.00 2013-06-02 18:55:01.000 153 12595.00 121.85 54843.80 88888.00 2013-06-02 18:55:01.125 153 12595.12 121.88 54843.85 88888.00 2013-06-02 18:55:01.250 153 12595.15 121.83 54843.85 88888.00 2013-06-02 18:55:01.375 153 12595.20 121.83 54843.82 88888.00 2013-06-02 18:55:01.500 153 12595.25 121.80 54843.80 88888.00 2013-06-02 18:55:01.625 153 12595.33 121.75 54843.78 88888.00 2013-06-02 18:55:01.750 153 12595.35 121.67 54843.78 88888.00 2013-06-02 18:55:01.875 153 12595.38 121.65 54843.78 88888.00 2013-06-02 18:55:02.000 153 12595.45 121.65 54843.78 88888.00 2013-06-02 18:55:02.125 153 12595.58 121.65 54843.78 88888.00 2013-06-02 18:55:02.250 153 12595.55 121.58 54843.75 88888.00 2013-06-02 18:55:02.375 153 12595.58 121.55 54843.70 88888.00 2013-06-02 18:55:02.500 153 12595.65 121.53 54843.72 88888.00 2013-06-02 18:55:02.625 153 12595.70 121.50 54843.75 88888.00 2013-06-02 18:55:02.750 153 12595.70 121.47 54843.78 88888.00 2013-06-02 18:55:02.875 153 12595.75 121.42 54843.75 88888.00 2013-06-02 18:55:03.000 153 12595.77 121.40 54843.72 88888.00 2013-06-02 18:55:03.125 153 12595.77 121.38 54843.75 88888.00 2013-06-02 18:55:03.250 153 12595.85 121.35 54843.75 88888.00 2013-06-02 18:55:03.375 153 12595.92 121.35 54843.75 88888.00 2013-06-02 18:55:03.500 153 12595.98 121.33 54843.75 88888.00 2013-06-02 18:55:03.625 153 12595.95 121.30 54843.78 88888.00 2013-06-02 18:55:03.750 153 12596.00 121.28 54843.80 88888.00 2013-06-02 18:55:03.875 153 12596.08 121.25 54843.78 88888.00 2013-06-02 18:55:04.000 153 12596.12 121.20 54843.75 88888.00 2013-06-02 18:55:04.125 153 12596.20 121.17 54843.80 88888.00 2013-06-02 18:55:04.250 153 12596.17 121.12 54843.80 88888.00 2013-06-02 18:55:04.375 153 12596.23 121.10 54843.78 88888.00 2013-06-02 18:55:04.500 153 12596.30 121.05 54843.80 88888.00 2013-06-02 18:55:04.625 153 12596.35 121.03 54843.78 88888.00 2013-06-02 18:55:04.750 153 12596.42 121.00 54843.78 88888.00 2013-06-02 18:55:04.875 153 12596.45 120.92 54843.75 88888.00 2013-06-02 18:55:05.000 153 12596.52 120.88 54843.72 88888.00 2013-06-02 18:55:05.125 153 12596.50 120.83 54843.72 88888.00 2013-06-02 18:55:05.250 153 12596.55 120.78 54843.75 88888.00 2013-06-02 18:55:05.375 153 12596.60 120.80 54843.80 88888.00 2013-06-02 18:55:05.500 153 12596.55 120.78 54843.75 88888.00 2013-06-02 18:55:05.625 153 12596.52 120.70 54843.75 88888.00 2013-06-02 18:55:05.750 153 12596.60 120.67 54843.78 88888.00 2013-06-02 18:55:05.875 153 12596.73 120.65 54843.78 88888.00 2013-06-02 18:55:06.000 153 12596.77 120.65 54843.78 88888.00 2013-06-02 18:55:06.125 153 12596.77 120.58 54843.72 88888.00 2013-06-02 18:55:06.250 153 12596.75 120.50 54843.70 88888.00 2013-06-02 18:55:06.375 153 12596.77 120.53 54843.72 88888.00 2013-06-02 18:55:06.500 153 12596.85 120.53 54843.78 88888.00 2013-06-02 18:55:06.625 153 12596.90 120.45 54843.72 88888.00 2013-06-02 18:55:06.750 153 12596.92 120.40 54843.78 88888.00 2013-06-02 18:55:06.875 153 12596.90 120.35 54843.75 88888.00 2013-06-02 18:55:07.000 153 12596.92 120.28 54843.72 88888.00 2013-06-02 18:55:07.125 153 12597.00 120.25 54843.78 88888.00 2013-06-02 18:55:07.250 153 12597.02 120.22 54843.75 88888.00 2013-06-02 18:55:07.375 153 12597.00 120.22 54843.75 88888.00 2013-06-02 18:55:07.500 153 12597.02 120.20 54843.82 88888.00 2013-06-02 18:55:07.625 153 12597.05 120.17 54843.82 88888.00 2013-06-02 18:55:07.750 153 12597.05 120.15 54843.85 88888.00 2013-06-02 18:55:07.875 153 12597.08 120.08 54843.82 88888.00 2013-06-02 18:55:08.000 153 12597.05 120.00 54843.75 88888.00 2013-06-02 18:55:08.125 153 12597.15 119.97 54843.78 88888.00 2013-06-02 18:55:08.250 153 12597.23 119.97 54843.80 88888.00 2013-06-02 18:55:08.375 153 12597.27 119.97 54843.80 88888.00 2013-06-02 18:55:08.500 153 12597.30 119.90 54843.80 88888.00 2013-06-02 18:55:08.625 153 12597.35 119.92 54843.80 88888.00 2013-06-02 18:55:08.750 153 12597.38 119.95 54843.88 88888.00 2013-06-02 18:55:08.875 153 12597.40 119.90 54843.88 88888.00 2013-06-02 18:55:09.000 153 12597.42 119.85 54843.85 88888.00 2013-06-02 18:55:09.125 153 12597.45 119.80 54843.88 88888.00 2013-06-02 18:55:09.250 153 12597.42 119.72 54843.82 88888.00 2013-06-02 18:55:09.375 153 12597.40 119.62 54843.80 88888.00 2013-06-02 18:55:09.500 153 12597.40 119.65 54843.82 88888.00 2013-06-02 18:55:09.625 153 12597.50 119.67 54843.88 88888.00 2013-06-02 18:55:09.750 153 12597.58 119.65 54843.90 88888.00 2013-06-02 18:55:09.875 153 12597.58 119.65 54843.90 88888.00 2013-06-02 18:55:10.000 153 12597.60 119.60 54843.90 88888.00 2013-06-02 18:55:10.125 153 12597.62 119.55 54843.93 88888.00 2013-06-02 18:55:10.250 153 12597.67 119.53 54843.93 88888.00 2013-06-02 18:55:10.375 153 12597.73 119.50 54843.93 88888.00 2013-06-02 18:55:10.500 153 12597.65 119.40 54843.93 88888.00 2013-06-02 18:55:10.625 153 12597.62 119.40 54843.93 88888.00 2013-06-02 18:55:10.750 153 12597.67 119.35 54843.95 88888.00 2013-06-02 18:55:10.875 153 12597.73 119.35 54843.95 88888.00 2013-06-02 18:55:11.000 153 12597.77 119.33 54843.93 88888.00 2013-06-02 18:55:11.125 153 12597.77 119.28 54843.93 88888.00 2013-06-02 18:55:11.250 153 12597.73 119.25 54843.95 88888.00 2013-06-02 18:55:11.375 153 12597.65 119.22 54843.95 88888.00 2013-06-02 18:55:11.500 153 12597.62 119.20 54843.95 88888.00 2013-06-02 18:55:11.625 153 12597.62 119.20 54843.95 88888.00 2013-06-02 18:55:11.750 153 12597.65 119.15 54843.95 88888.00 2013-06-02 18:55:11.875 153 12597.62 119.12 54844.00 88888.00 2013-06-02 18:55:12.000 153 12597.62 119.12 54844.03 88888.00 2013-06-02 18:55:12.125 153 12597.62 119.12 54844.03 88888.00 2013-06-02 18:55:12.250 153 12597.62 119.00 54844.00 88888.00 2013-06-02 18:55:12.375 153 12597.65 118.95 54843.97 88888.00 2013-06-02 18:55:12.500 153 12597.65 118.97 54844.05 88888.00 2013-06-02 18:55:12.625 153 12597.65 119.00 54844.07 88888.00 2013-06-02 18:55:12.750 153 12597.62 118.95 54844.05 88888.00 2013-06-02 18:55:12.875 153 12597.62 118.95 54844.07 88888.00 2013-06-02 18:55:13.000 153 12597.62 118.90 54844.03 88888.00 2013-06-02 18:55:13.125 153 12597.67 118.90 54844.10 88888.00 2013-06-02 18:55:13.250 153 12597.70 118.88 54844.12 88888.00 2013-06-02 18:55:13.375 153 12597.73 118.85 54844.15 88888.00 2013-06-02 18:55:13.500 153 12597.67 118.80 54844.15 88888.00 2013-06-02 18:55:13.625 153 12597.67 118.78 54844.15 88888.00 2013-06-02 18:55:13.750 153 12597.62 118.72 54844.12 88888.00 2013-06-02 18:55:13.875 153 12597.62 118.70 54844.12 88888.00 2013-06-02 18:55:14.000 153 12597.65 118.72 54844.18 88888.00 2013-06-02 18:55:14.125 153 12597.67 118.75 54844.20 88888.00 2013-06-02 18:55:14.250 153 12597.62 118.70 54844.22 88888.00 2013-06-02 18:55:14.375 153 12597.55 118.65 54844.20 88888.00 2013-06-02 18:55:14.500 153 12597.50 118.62 54844.20 88888.00 2013-06-02 18:55:14.625 153 12597.50 118.60 54844.22 88888.00 2013-06-02 18:55:14.750 153 12597.52 118.60 54844.22 88888.00 2013-06-02 18:55:14.875 153 12597.55 118.55 54844.22 88888.00 2013-06-02 18:55:15.000 153 12597.52 118.53 54844.25 88888.00 2013-06-02 18:55:15.125 153 12597.48 118.55 54844.28 88888.00 2013-06-02 18:55:15.250 153 12597.50 118.55 54844.30 88888.00 2013-06-02 18:55:15.375 153 12597.52 118.55 54844.28 88888.00 2013-06-02 18:55:15.500 153 12597.52 118.55 54844.30 88888.00 2013-06-02 18:55:15.625 153 12597.48 118.47 54844.32 88888.00 2013-06-02 18:55:15.750 153 12597.42 118.42 54844.32 88888.00 2013-06-02 18:55:15.875 153 12597.48 118.45 54844.35 88888.00 2013-06-02 18:55:16.000 153 12597.48 118.47 54844.32 88888.00 2013-06-02 18:55:16.125 153 12597.45 118.45 54844.35 88888.00 2013-06-02 18:55:16.250 153 12597.45 118.40 54844.35 88888.00 2013-06-02 18:55:16.375 153 12597.40 118.35 54844.30 88888.00 2013-06-02 18:55:16.500 153 12597.42 118.35 54844.35 88888.00 2013-06-02 18:55:16.625 153 12597.48 118.40 54844.45 88888.00 2013-06-02 18:55:16.750 153 12597.50 118.40 54844.45 88888.00 2013-06-02 18:55:16.875 153 12597.45 118.33 54844.38 88888.00 2013-06-02 18:55:17.000 153 12597.45 118.30 54844.38 88888.00 2013-06-02 18:55:17.125 153 12597.40 118.35 54844.45 88888.00 2013-06-02 18:55:17.250 153 12597.33 118.35 54844.47 88888.00 2013-06-02 18:55:17.375 153 12597.33 118.35 54844.47 88888.00 2013-06-02 18:55:17.500 153 12597.30 118.30 54844.40 88888.00 2013-06-02 18:55:17.625 153 12597.30 118.33 54844.45 88888.00 2013-06-02 18:55:17.750 153 12597.33 118.30 54844.45 88888.00 2013-06-02 18:55:17.875 153 12597.35 118.28 54844.50 88888.00 2013-06-02 18:55:18.000 153 12597.40 118.33 54844.53 88888.00 2013-06-02 18:55:18.125 153 12597.35 118.35 54844.55 88888.00 2013-06-02 18:55:18.250 153 12597.30 118.30 54844.57 88888.00 2013-06-02 18:55:18.375 153 12597.35 118.33 54844.55 88888.00 2013-06-02 18:55:18.500 153 12597.30 118.25 54844.53 88888.00 2013-06-02 18:55:18.625 153 12597.23 118.28 54844.55 88888.00 2013-06-02 18:55:18.750 153 12597.23 118.28 54844.57 88888.00 2013-06-02 18:55:18.875 153 12597.17 118.28 54844.60 88888.00 2013-06-02 18:55:19.000 153 12597.17 118.28 54844.60 88888.00 2013-06-02 18:55:19.125 153 12597.23 118.28 54844.60 88888.00 2013-06-02 18:55:19.250 153 12597.17 118.22 54844.60 88888.00 2013-06-02 18:55:19.375 153 12597.17 118.22 54844.60 88888.00 2013-06-02 18:55:19.500 153 12597.17 118.20 54844.62 88888.00 2013-06-02 18:55:19.625 153 12597.12 118.17 54844.68 88888.00 2013-06-02 18:55:19.750 153 12597.10 118.20 54844.68 88888.00 2013-06-02 18:55:19.875 153 12597.15 118.20 54844.70 88888.00 2013-06-02 18:55:20.000 153 12597.12 118.22 54844.70 88888.00 2013-06-02 18:55:20.125 153 12597.15 118.28 54844.75 88888.00 2013-06-02 18:55:20.250 153 12597.05 118.20 54844.75 88888.00 2013-06-02 18:55:20.375 153 12597.00 118.20 54844.75 88888.00 2013-06-02 18:55:20.500 153 12597.00 118.15 54844.75 88888.00 2013-06-02 18:55:20.625 153 12597.02 118.17 54844.78 88888.00 2013-06-02 18:55:20.750 153 12597.02 118.20 54844.78 88888.00 2013-06-02 18:55:20.875 153 12596.95 118.12 54844.75 88888.00 2013-06-02 18:55:21.000 153 12596.90 118.12 54844.78 88888.00 2013-06-02 18:55:21.125 153 12596.95 118.15 54844.80 88888.00 2013-06-02 18:55:21.250 153 12596.95 118.12 54844.78 88888.00 2013-06-02 18:55:21.375 153 12596.98 118.17 54844.80 88888.00 2013-06-02 18:55:21.500 153 12596.95 118.20 54844.88 88888.00 2013-06-02 18:55:21.625 153 12596.83 118.10 54844.82 88888.00 2013-06-02 18:55:21.750 153 12596.83 118.05 54844.82 88888.00 2013-06-02 18:55:21.875 153 12596.85 118.05 54844.82 88888.00 2013-06-02 18:55:22.000 153 12596.85 118.05 54844.85 88888.00 2013-06-02 18:55:22.125 153 12596.85 118.10 54844.88 88888.00 2013-06-02 18:55:22.250 153 12596.80 118.12 54844.90 88888.00 2013-06-02 18:55:22.375 153 12596.73 118.10 54844.90 88888.00 2013-06-02 18:55:22.500 153 12596.75 118.08 54844.93 88888.00 2013-06-02 18:55:22.625 153 12596.85 118.12 54844.93 88888.00 2013-06-02 18:55:22.750 153 12596.80 118.08 54844.90 88888.00 2013-06-02 18:55:22.875 153 12596.62 118.03 54844.90 88888.00 2013-06-02 18:55:23.000 153 12596.55 118.03 54844.93 88888.00 2013-06-02 18:55:23.125 153 12596.60 118.05 54844.95 88888.00 2013-06-02 18:55:23.250 153 12596.62 118.05 54844.95 88888.00 2013-06-02 18:55:23.375 153 12596.55 118.00 54844.93 88888.00 2013-06-02 18:55:23.500 153 12596.50 118.00 54844.95 88888.00 2013-06-02 18:55:23.625 153 12596.55 118.03 54844.97 88888.00 2013-06-02 18:55:23.750 153 12596.62 118.10 54845.00 88888.00 2013-06-02 18:55:23.875 153 12596.58 118.10 54845.00 88888.00 2013-06-02 18:55:24.000 153 12596.52 118.05 54845.03 88888.00 2013-06-02 18:55:24.125 153 12596.52 118.08 54845.10 88888.00 2013-06-02 18:55:24.250 153 12596.55 118.05 54845.07 88888.00 2013-06-02 18:55:24.375 153 12596.58 118.05 54845.07 88888.00 2013-06-02 18:55:24.500 153 12596.40 118.03 54845.07 88888.00 2013-06-02 18:55:24.625 153 12596.35 118.03 54845.07 88888.00 2013-06-02 18:55:24.750 153 12596.40 118.00 54845.07 88888.00 2013-06-02 18:55:24.875 153 12596.45 118.03 54845.10 88888.00 2013-06-02 18:55:25.000 153 12596.42 118.05 54845.12 88888.00 2013-06-02 18:55:25.125 153 12596.38 118.03 54845.15 88888.00 2013-06-02 18:55:25.250 153 12596.38 118.00 54845.12 88888.00 2013-06-02 18:55:25.375 153 12596.38 117.95 54845.10 88888.00 2013-06-02 18:55:25.500 153 12596.38 118.03 54845.18 88888.00 2013-06-02 18:55:25.625 153 12596.40 118.05 54845.20 88888.00 2013-06-02 18:55:25.750 153 12596.33 118.05 54845.18 88888.00 2013-06-02 18:55:25.875 153 12596.20 118.00 54845.15 88888.00 2013-06-02 18:55:26.000 153 12596.17 118.03 54845.18 88888.00 2013-06-02 18:55:26.125 153 12596.23 118.03 54845.18 88888.00 2013-06-02 18:55:26.250 153 12596.30 118.00 54845.20 88888.00 2013-06-02 18:55:26.375 153 12596.35 118.03 54845.20 88888.00 2013-06-02 18:55:26.500 153 12596.27 118.03 54845.20 88888.00 2013-06-02 18:55:26.625 153 12596.25 118.08 54845.22 88888.00 2013-06-02 18:55:26.750 153 12596.27 118.12 54845.28 88888.00 2013-06-02 18:55:26.875 153 12596.20 118.05 54845.25 88888.00 2013-06-02 18:55:27.000 153 12596.10 118.00 54845.22 88888.00 2013-06-02 18:55:27.125 153 12596.02 117.97 54845.22 88888.00 2013-06-02 18:55:27.250 153 12596.05 118.00 54845.25 88888.00 2013-06-02 18:55:27.375 153 12596.05 118.00 54845.28 88888.00 2013-06-02 18:55:27.500 153 12596.00 118.00 54845.28 88888.00 2013-06-02 18:55:27.625 153 12595.92 117.97 54845.30 88888.00 2013-06-02 18:55:27.750 153 12595.95 118.03 54845.35 88888.00 2013-06-02 18:55:27.875 153 12596.00 118.08 54845.35 88888.00 2013-06-02 18:55:28.000 153 12595.98 118.03 54845.32 88888.00 2013-06-02 18:55:28.125 153 12595.95 117.97 54845.32 88888.00 2013-06-02 18:55:28.250 153 12595.90 118.00 54845.35 88888.00 2013-06-02 18:55:28.375 153 12595.88 118.00 54845.38 88888.00 2013-06-02 18:55:28.500 153 12595.80 118.03 54845.38 88888.00 2013-06-02 18:55:28.625 153 12595.85 118.00 54845.43 88888.00 2013-06-02 18:55:28.750 153 12595.88 118.03 54845.45 88888.00 2013-06-02 18:55:28.875 153 12595.80 118.00 54845.50 88888.00 2013-06-02 18:55:29.000 153 12595.73 118.00 54845.45 88888.00 2013-06-02 18:55:29.125 153 12595.83 118.10 54845.53 88888.00 2013-06-02 18:55:29.250 153 12595.75 118.05 54845.50 88888.00 2013-06-02 18:55:29.375 153 12595.62 117.95 54845.50 88888.00 2013-06-02 18:55:29.500 153 12595.60 117.90 54845.50 88888.00 2013-06-02 18:55:29.625 153 12595.65 117.90 54845.50 88888.00 2013-06-02 18:55:29.750 153 12595.67 117.97 54845.50 88888.00 2013-06-02 18:55:29.875 153 12595.62 118.00 54845.55 88888.00 2013-06-02 18:55:30.000 153 12595.60 118.00 54845.55 88888.00 2013-06-02 18:55:30.125 153 12595.58 117.97 54845.57 88888.00 2013-06-02 18:55:30.250 153 12595.50 117.95 54845.57 88888.00 2013-06-02 18:55:30.375 153 12595.40 117.95 54845.57 88888.00 2013-06-02 18:55:30.500 153 12595.27 117.85 54845.57 88888.00 2013-06-02 18:55:30.625 153 12595.17 117.88 54845.57 88888.00 2013-06-02 18:55:30.750 153 12595.23 117.90 54845.60 88888.00 2013-06-02 18:55:30.875 153 12595.25 117.90 54845.60 88888.00 2013-06-02 18:55:31.000 153 12595.17 117.88 54845.60 88888.00 2013-06-02 18:55:31.125 153 12595.10 117.80 54845.57 88888.00 2013-06-02 18:55:31.250 153 12595.02 117.78 54845.57 88888.00 2013-06-02 18:55:31.375 153 12595.05 117.85 54845.60 88888.00 2013-06-02 18:55:31.500 153 12595.10 117.90 54845.68 88888.00 2013-06-02 18:55:31.625 153 12595.08 117.88 54845.68 88888.00 2013-06-02 18:55:31.750 153 12594.98 117.83 54845.68 88888.00 2013-06-02 18:55:31.875 153 12594.95 117.85 54845.68 88888.00 2013-06-02 18:55:32.000 153 12594.92 117.83 54845.72 88888.00 2013-06-02 18:55:32.125 153 12594.88 117.85 54845.72 88888.00 2013-06-02 18:55:32.250 153 12594.83 117.83 54845.75 88888.00 2013-06-02 18:55:32.375 153 12594.75 117.78 54845.72 88888.00 2013-06-02 18:55:32.500 153 12594.75 117.80 54845.72 88888.00 2013-06-02 18:55:32.625 153 12594.77 117.83 54845.70 88888.00 2013-06-02 18:55:32.750 153 12594.73 117.75 54845.70 88888.00 2013-06-02 18:55:32.875 153 12594.67 117.72 54845.70 88888.00 2013-06-02 18:55:33.000 153 12594.60 117.67 54845.72 88888.00 2013-06-02 18:55:33.125 153 12594.58 117.72 54845.80 88888.00 2013-06-02 18:55:33.250 153 12594.50 117.70 54845.80 88888.00 2013-06-02 18:55:33.375 153 12594.45 117.72 54845.80 88888.00 2013-06-02 18:55:33.500 153 12594.38 117.70 54845.80 88888.00 2013-06-02 18:55:33.625 153 12594.40 117.70 54845.85 88888.00 2013-06-02 18:55:33.750 153 12594.40 117.70 54845.82 88888.00 2013-06-02 18:55:33.875 153 12594.35 117.62 54845.85 88888.00 2013-06-02 18:55:34.000 153 12594.40 117.67 54845.90 88888.00 2013-06-02 18:55:34.125 153 12594.42 117.62 54845.85 88888.00 2013-06-02 18:55:34.250 153 12594.27 117.53 54845.85 88888.00 2013-06-02 18:55:34.375 153 12594.20 117.53 54845.82 88888.00 2013-06-02 18:55:34.500 153 12594.20 117.55 54845.85 88888.00 2013-06-02 18:55:34.625 153 12594.25 117.60 54845.93 88888.00 2013-06-02 18:55:34.750 153 12594.20 117.58 54845.93 88888.00 2013-06-02 18:55:34.875 153 12594.15 117.55 54845.93 88888.00 2013-06-02 18:55:35.000 153 12594.15 117.47 54845.90 88888.00 2013-06-02 18:55:35.125 153 12594.12 117.45 54845.93 88888.00 2013-06-02 18:55:35.250 153 12594.05 117.45 54845.97 88888.00 2013-06-02 18:55:35.375 153 12594.00 117.47 54846.00 88888.00 2013-06-02 18:55:35.500 153 12593.98 117.45 54845.97 88888.00 2013-06-02 18:55:35.625 153 12593.98 117.40 54846.00 88888.00 2013-06-02 18:55:35.750 153 12593.85 117.40 54846.05 88888.00 2013-06-02 18:55:35.875 153 12593.75 117.40 54846.05 88888.00 2013-06-02 18:55:36.000 153 12593.73 117.40 54846.07 88888.00 2013-06-02 18:55:36.125 153 12593.65 117.38 54846.07 88888.00 2013-06-02 18:55:36.250 153 12593.67 117.33 54846.07 88888.00 2013-06-02 18:55:36.375 153 12593.70 117.33 54846.10 88888.00 2013-06-02 18:55:36.500 153 12593.58 117.28 54846.12 88888.00 2013-06-02 18:55:36.625 153 12593.52 117.25 54846.15 88888.00 2013-06-02 18:55:36.750 153 12593.52 117.25 54846.15 88888.00 2013-06-02 18:55:36.875 153 12593.48 117.25 54846.18 88888.00 2013-06-02 18:55:37.000 153 12593.40 117.17 54846.12 88888.00 2013-06-02 18:55:37.125 153 12593.35 117.15 54846.12 88888.00 2013-06-02 18:55:37.250 153 12593.33 117.17 54846.18 88888.00 2013-06-02 18:55:37.375 153 12593.35 117.20 54846.22 88888.00 2013-06-02 18:55:37.500 153 12593.25 117.20 54846.20 88888.00 2013-06-02 18:55:37.625 153 12593.20 117.12 54846.22 88888.00 2013-06-02 18:55:37.750 153 12593.20 117.12 54846.25 88888.00 2013-06-02 18:55:37.875 153 12593.10 117.12 54846.25 88888.00 2013-06-02 18:55:38.000 153 12593.00 117.05 54846.22 88888.00 2013-06-02 18:55:38.125 153 12592.90 117.00 54846.22 88888.00 2013-06-02 18:55:38.250 153 12592.83 117.00 54846.22 88888.00 2013-06-02 18:55:38.375 153 12592.88 117.03 54846.28 88888.00 2013-06-02 18:55:38.500 153 12592.85 117.05 54846.28 88888.00 2013-06-02 18:55:38.625 153 12592.77 117.03 54846.30 88888.00 2013-06-02 18:55:38.750 153 12592.80 116.97 54846.28 88888.00 2013-06-02 18:55:38.875 153 12592.73 116.95 54846.28 88888.00 2013-06-02 18:55:39.000 153 12592.70 116.95 54846.28 88888.00 2013-06-02 18:55:39.125 153 12592.70 116.95 54846.30 88888.00 2013-06-02 18:55:39.250 153 12592.67 116.95 54846.30 88888.00 2013-06-02 18:55:39.375 153 12592.65 117.00 54846.35 88888.00 2013-06-02 18:55:39.500 153 12592.58 117.03 54846.40 88888.00 2013-06-02 18:55:39.625 153 12592.50 116.95 54846.38 88888.00 2013-06-02 18:55:39.750 153 12592.45 116.92 54846.40 88888.00 2013-06-02 18:55:39.875 153 12592.48 117.00 54846.45 88888.00 2013-06-02 18:55:40.000 153 12592.48 116.97 54846.43 88888.00 2013-06-02 18:55:40.125 153 12592.38 116.92 54846.40 88888.00 2013-06-02 18:55:40.250 153 12592.30 116.88 54846.40 88888.00 2013-06-02 18:55:40.375 153 12592.35 116.90 54846.40 88888.00 2013-06-02 18:55:40.500 153 12592.35 116.90 54846.43 88888.00 2013-06-02 18:55:40.625 153 12592.27 116.88 54846.40 88888.00 2013-06-02 18:55:40.750 153 12592.25 116.85 54846.40 88888.00 2013-06-02 18:55:40.875 153 12592.20 116.85 54846.40 88888.00 2013-06-02 18:55:41.000 153 12592.20 116.85 54846.45 88888.00 2013-06-02 18:55:41.125 153 12592.20 116.88 54846.45 88888.00 2013-06-02 18:55:41.250 153 12592.12 116.85 54846.45 88888.00 2013-06-02 18:55:41.375 153 12592.02 116.85 54846.45 88888.00 2013-06-02 18:55:41.500 153 12591.95 116.88 54846.47 88888.00 2013-06-02 18:55:41.625 153 12592.00 116.85 54846.47 88888.00 2013-06-02 18:55:41.750 153 12591.98 116.83 54846.47 88888.00 2013-06-02 18:55:41.875 153 12591.95 116.85 54846.47 88888.00 2013-06-02 18:55:42.000 153 12591.90 116.88 54846.53 88888.00 2013-06-02 18:55:42.125 153 12591.85 116.88 54846.57 88888.00 2013-06-02 18:55:42.250 153 12591.83 116.85 54846.57 88888.00 2013-06-02 18:55:42.375 153 12591.85 116.85 54846.55 88888.00 2013-06-02 18:55:42.500 153 12591.83 116.80 54846.57 88888.00 2013-06-02 18:55:42.625 153 12591.85 116.83 54846.60 88888.00 2013-06-02 18:55:42.750 153 12591.88 116.85 54846.62 88888.00 2013-06-02 18:55:42.875 153 12591.83 116.85 54846.65 88888.00 2013-06-02 18:55:43.000 153 12591.75 116.80 54846.60 88888.00 2013-06-02 18:55:43.125 153 12591.62 116.72 54846.57 88888.00 2013-06-02 18:55:43.250 153 12591.65 116.72 54846.60 88888.00 2013-06-02 18:55:43.375 153 12591.67 116.72 54846.60 88888.00 2013-06-02 18:55:43.500 153 12591.67 116.72 54846.60 88888.00 2013-06-02 18:55:43.625 153 12591.60 116.78 54846.60 88888.00 2013-06-02 18:55:43.750 153 12591.52 116.78 54846.60 88888.00 2013-06-02 18:55:43.875 153 12591.48 116.78 54846.65 88888.00 2013-06-02 18:55:44.000 153 12591.42 116.72 54846.62 88888.00 2013-06-02 18:55:44.125 153 12591.38 116.72 54846.62 88888.00 2013-06-02 18:55:44.250 153 12591.33 116.72 54846.65 88888.00 2013-06-02 18:55:44.375 153 12591.33 116.72 54846.68 88888.00 2013-06-02 18:55:44.500 153 12591.30 116.67 54846.62 88888.00 2013-06-02 18:55:44.625 153 12591.35 116.70 54846.68 88888.00 2013-06-02 18:55:44.750 153 12591.33 116.67 54846.65 88888.00 2013-06-02 18:55:44.875 153 12591.23 116.65 54846.68 88888.00 2013-06-02 18:55:45.000 153 12591.20 116.67 54846.70 88888.00 2013-06-02 18:55:45.125 153 12591.17 116.67 54846.70 88888.00 2013-06-02 18:55:45.250 153 12591.12 116.62 54846.68 88888.00 2013-06-02 18:55:45.375 153 12591.10 116.62 54846.68 88888.00 2013-06-02 18:55:45.500 153 12591.08 116.60 54846.70 88888.00 2013-06-02 18:55:45.625 153 12591.02 116.58 54846.72 88888.00 2013-06-02 18:55:45.750 153 12590.98 116.58 54846.70 88888.00 2013-06-02 18:55:45.875 153 12590.95 116.58 54846.72 88888.00 2013-06-02 18:55:46.000 153 12590.95 116.58 54846.72 88888.00 2013-06-02 18:55:46.125 153 12591.00 116.62 54846.75 88888.00 2013-06-02 18:55:46.250 153 12590.95 116.60 54846.75 88888.00 2013-06-02 18:55:46.375 153 12590.92 116.58 54846.78 88888.00 2013-06-02 18:55:46.500 153 12590.90 116.58 54846.75 88888.00 2013-06-02 18:55:46.625 153 12590.92 116.53 54846.78 88888.00 2013-06-02 18:55:46.750 153 12590.90 116.55 54846.80 88888.00 2013-06-02 18:55:46.875 153 12590.92 116.55 54846.80 88888.00 2013-06-02 18:55:47.000 153 12590.90 116.53 54846.78 88888.00 2013-06-02 18:55:47.125 153 12590.85 116.47 54846.78 88888.00 2013-06-02 18:55:47.250 153 12590.75 116.45 54846.78 88888.00 2013-06-02 18:55:47.375 153 12590.75 116.45 54846.80 88888.00 2013-06-02 18:55:47.500 153 12590.77 116.42 54846.80 88888.00 2013-06-02 18:55:47.625 153 12590.77 116.47 54846.82 88888.00 2013-06-02 18:55:47.750 153 12590.73 116.50 54846.88 88888.00 2013-06-02 18:55:47.875 153 12590.75 116.42 54846.82 88888.00 2013-06-02 18:55:48.000 153 12590.73 116.40 54846.78 88888.00 2013-06-02 18:55:48.125 153 12590.65 116.38 54846.80 88888.00 2013-06-02 18:55:48.250 153 12590.62 116.33 54846.82 88888.00 2013-06-02 18:55:48.375 153 12590.65 116.35 54846.82 88888.00 2013-06-02 18:55:48.500 153 12590.67 116.38 54846.82 88888.00 2013-06-02 18:55:48.625 153 12590.70 116.40 54846.82 88888.00 2013-06-02 18:55:48.750 153 12590.75 116.38 54846.85 88888.00 2013-06-02 18:55:48.875 153 12590.75 116.33 54846.85 88888.00 2013-06-02 18:55:49.000 153 12590.70 116.28 54846.80 88888.00 2013-06-02 18:55:49.125 153 12590.65 116.28 54846.80 88888.00 2013-06-02 18:55:49.250 153 12590.62 116.30 54846.80 88888.00 2013-06-02 18:55:49.375 153 12590.67 116.28 54846.82 88888.00 2013-06-02 18:55:49.500 153 12590.73 116.28 54846.82 88888.00 2013-06-02 18:55:49.625 153 12590.73 116.30 54846.82 88888.00 2013-06-02 18:55:49.750 153 12590.75 116.30 54846.82 88888.00 2013-06-02 18:55:49.875 153 12590.77 116.33 54846.85 88888.00 2013-06-02 18:55:50.000 153 12590.73 116.33 54846.82 88888.00 2013-06-02 18:55:50.125 153 12590.65 116.28 54846.82 88888.00 2013-06-02 18:55:50.250 153 12590.62 116.22 54846.80 88888.00 2013-06-02 18:55:50.375 153 12590.67 116.22 54846.82 88888.00 2013-06-02 18:55:50.500 153 12590.73 116.30 54846.88 88888.00 2013-06-02 18:55:50.625 153 12590.70 116.28 54846.88 88888.00 2013-06-02 18:55:50.750 153 12590.67 116.17 54846.80 88888.00 2013-06-02 18:55:50.875 153 12590.65 116.15 54846.78 88888.00 2013-06-02 18:55:51.000 153 12590.65 116.17 54846.80 88888.00 2013-06-02 18:55:51.125 153 12590.60 116.17 54846.80 88888.00 2013-06-02 18:55:51.250 153 12590.60 116.15 54846.80 88888.00 2013-06-02 18:55:51.375 153 12590.67 116.15 54846.82 88888.00 2013-06-02 18:55:51.500 153 12590.70 116.17 54846.80 88888.00 2013-06-02 18:55:51.625 153 12590.67 116.12 54846.80 88888.00 2013-06-02 18:55:51.750 153 12590.67 116.15 54846.85 88888.00 2013-06-02 18:55:51.875 153 12590.70 116.20 54846.82 88888.00 2013-06-02 18:55:52.000 153 12590.73 116.15 54846.80 88888.00 2013-06-02 18:55:52.125 153 12590.70 116.15 54846.82 88888.00 2013-06-02 18:55:52.250 153 12590.70 116.12 54846.85 88888.00 2013-06-02 18:55:52.375 153 12590.77 116.10 54846.80 88888.00 2013-06-02 18:55:52.500 153 12590.83 116.10 54846.82 88888.00 2013-06-02 18:55:52.625 153 12590.85 116.10 54846.80 88888.00 2013-06-02 18:55:52.750 153 12590.77 116.08 54846.80 88888.00 2013-06-02 18:55:52.875 153 12590.70 116.08 54846.80 88888.00 2013-06-02 18:55:53.000 153 12590.73 116.08 54846.78 88888.00 2013-06-02 18:55:53.125 153 12590.77 116.12 54846.80 88888.00 2013-06-02 18:55:53.250 153 12590.80 116.17 54846.85 88888.00 2013-06-02 18:55:53.375 153 12590.80 116.17 54846.82 88888.00 2013-06-02 18:55:53.500 153 12590.80 116.12 54846.82 88888.00 2013-06-02 18:55:53.625 153 12590.73 116.10 54846.78 88888.00 2013-06-02 18:55:53.750 153 12590.67 116.10 54846.78 88888.00 2013-06-02 18:55:53.875 153 12590.65 116.08 54846.75 88888.00 2013-06-02 18:55:54.000 153 12590.70 116.05 54846.75 88888.00 2013-06-02 18:55:54.125 153 12590.67 116.08 54846.75 88888.00 2013-06-02 18:55:54.250 153 12590.60 116.03 54846.70 88888.00 2013-06-02 18:55:54.375 153 12590.70 116.03 54846.75 88888.00 2013-06-02 18:55:54.500 153 12590.75 116.05 54846.78 88888.00 2013-06-02 18:55:54.625 153 12590.73 116.05 54846.78 88888.00 2013-06-02 18:55:54.750 153 12590.73 116.08 54846.78 88888.00 2013-06-02 18:55:54.875 153 12590.73 116.10 54846.75 88888.00 2013-06-02 18:55:55.000 153 12590.73 116.08 54846.72 88888.00 2013-06-02 18:55:55.125 153 12590.65 116.03 54846.70 88888.00 2013-06-02 18:55:55.250 153 12590.65 116.05 54846.72 88888.00 2013-06-02 18:55:55.375 153 12590.70 116.12 54846.78 88888.00 2013-06-02 18:55:55.500 153 12590.77 116.12 54846.75 88888.00 2013-06-02 18:55:55.625 153 12590.77 116.03 54846.70 88888.00 2013-06-02 18:55:55.750 153 12590.77 116.00 54846.70 88888.00 2013-06-02 18:55:55.875 153 12590.80 116.08 54846.72 88888.00 2013-06-02 18:55:56.000 153 12590.80 116.10 54846.72 88888.00 2013-06-02 18:55:56.125 153 12590.75 116.08 54846.72 88888.00 2013-06-02 18:55:56.250 153 12590.70 116.05 54846.70 88888.00 2013-06-02 18:55:56.375 153 12590.73 116.05 54846.70 88888.00 2013-06-02 18:55:56.500 153 12590.75 116.10 54846.70 88888.00 2013-06-02 18:55:56.625 153 12590.75 116.10 54846.70 88888.00 2013-06-02 18:55:56.750 153 12590.67 116.08 54846.72 88888.00 2013-06-02 18:55:56.875 153 12590.65 116.08 54846.68 88888.00 2013-06-02 18:55:57.000 153 12590.70 116.15 54846.68 88888.00 2013-06-02 18:55:57.125 153 12590.75 116.17 54846.70 88888.00 2013-06-02 18:55:57.250 153 12590.75 116.17 54846.70 88888.00 2013-06-02 18:55:57.375 153 12590.67 116.15 54846.65 88888.00 2013-06-02 18:55:57.500 153 12590.62 116.17 54846.60 88888.00 2013-06-02 18:55:57.625 153 12590.62 116.15 54846.60 88888.00 2013-06-02 18:55:57.750 153 12590.73 116.15 54846.65 88888.00 2013-06-02 18:55:57.875 153 12590.70 116.20 54846.68 88888.00 2013-06-02 18:55:58.000 153 12590.70 116.28 54846.65 88888.00 2013-06-02 18:55:58.125 153 12590.65 116.28 54846.68 88888.00 2013-06-02 18:55:58.250 153 12590.65 116.25 54846.68 88888.00 2013-06-02 18:55:58.375 153 12590.73 116.35 54846.72 88888.00 2013-06-02 18:55:58.500 153 12590.70 116.33 54846.65 88888.00 2013-06-02 18:55:58.625 153 12590.70 116.28 54846.60 88888.00 2013-06-02 18:55:58.750 153 12590.65 116.28 54846.60 88888.00 2013-06-02 18:55:58.875 153 12590.52 116.28 54846.57 88888.00 2013-06-02 18:55:59.000 153 12590.55 116.35 54846.55 88888.00 2013-06-02 18:55:59.125 153 12590.52 116.33 54846.53 88888.00 2013-06-02 18:55:59.250 153 12590.50 116.35 54846.53 88888.00 2013-06-02 18:55:59.375 153 12590.58 116.35 54846.53 88888.00 2013-06-02 18:55:59.500 153 12590.58 116.38 54846.53 88888.00 2013-06-02 18:55:59.625 153 12590.52 116.42 54846.53 88888.00 2013-06-02 18:55:59.750 153 12590.50 116.45 54846.53 88888.00 2013-06-02 18:55:59.875 153 12590.52 116.50 54846.53 88888.00 2013-06-02 18:56:00.000 153 12590.55 116.53 54846.55 88888.00 2013-06-02 18:56:00.125 153 12590.50 116.53 54846.55 88888.00 2013-06-02 18:56:00.250 153 12590.38 116.53 54846.55 88888.00 2013-06-02 18:56:00.375 153 12590.35 116.53 54846.50 88888.00 2013-06-02 18:56:00.500 153 12590.33 116.53 54846.47 88888.00 2013-06-02 18:56:00.625 153 12590.35 116.62 54846.53 88888.00 2013-06-02 18:56:00.750 153 12590.48 116.72 54846.55 88888.00 2013-06-02 18:56:00.875 153 12590.42 116.70 54846.53 88888.00 2013-06-02 18:56:01.000 153 12590.25 116.62 54846.47 88888.00 2013-06-02 18:56:01.125 153 12590.20 116.65 54846.47 88888.00 2013-06-02 18:56:01.250 153 12590.17 116.78 54846.50 88888.00 2013-06-02 18:56:01.375 153 12590.17 116.83 54846.53 88888.00 2013-06-02 18:56:01.500 153 12590.17 116.80 54846.53 88888.00 2013-06-02 18:56:01.625 153 12590.20 116.80 54846.47 88888.00 2013-06-02 18:56:01.750 153 12590.15 116.83 54846.47 88888.00 2013-06-02 18:56:01.875 153 12590.12 116.88 54846.50 88888.00 2013-06-02 18:56:02.000 153 12590.05 116.90 54846.47 88888.00 2013-06-02 18:56:02.125 153 12590.05 116.92 54846.50 88888.00 2013-06-02 18:56:02.250 153 12590.00 117.00 54846.47 88888.00 2013-06-02 18:56:02.375 153 12589.95 117.05 54846.50 88888.00 2013-06-02 18:56:02.500 153 12589.92 117.03 54846.47 88888.00 2013-06-02 18:56:02.625 153 12589.95 117.05 54846.43 88888.00 2013-06-02 18:56:02.750 153 12589.98 117.08 54846.47 88888.00 2013-06-02 18:56:02.875 153 12589.98 117.10 54846.45 88888.00 2013-06-02 18:56:03.000 153 12589.92 117.08 54846.38 88888.00 2013-06-02 18:56:03.125 153 12589.88 117.10 54846.40 88888.00 2013-06-02 18:56:03.250 153 12589.88 117.12 54846.43 88888.00 2013-06-02 18:56:03.375 153 12589.90 117.17 54846.40 88888.00 2013-06-02 18:56:03.500 153 12589.92 117.22 54846.40 88888.00 2013-06-02 18:56:03.625 153 12589.88 117.22 54846.40 88888.00 2013-06-02 18:56:03.750 153 12589.88 117.28 54846.40 88888.00 2013-06-02 18:56:03.875 153 12589.85 117.33 54846.40 88888.00 2013-06-02 18:56:04.000 153 12589.88 117.42 54846.43 88888.00 2013-06-02 18:56:04.125 153 12589.85 117.50 54846.45 88888.00 2013-06-02 18:56:04.250 153 12589.75 117.50 54846.43 88888.00 2013-06-02 18:56:04.375 153 12589.70 117.50 54846.40 88888.00 2013-06-02 18:56:04.500 153 12589.70 117.53 54846.43 88888.00 2013-06-02 18:56:04.625 153 12589.73 117.55 54846.45 88888.00 2013-06-02 18:56:04.750 153 12589.73 117.55 54846.43 88888.00 2013-06-02 18:56:04.875 153 12589.83 117.60 54846.43 88888.00 2013-06-02 18:56:05.000 153 12589.85 117.62 54846.43 88888.00 2013-06-02 18:56:05.125 153 12589.90 117.72 54846.45 88888.00 2013-06-02 18:56:05.250 153 12589.88 117.75 54846.45 88888.00 2013-06-02 18:56:05.375 153 12589.77 117.75 54846.40 88888.00 2013-06-02 18:56:05.500 153 12589.67 117.72 54846.38 88888.00 2013-06-02 18:56:05.625 153 12589.62 117.75 54846.35 88888.00 2013-06-02 18:56:05.750 153 12589.62 117.85 54846.38 88888.00 2013-06-02 18:56:05.875 153 12589.60 117.90 54846.38 88888.00 2013-06-02 18:56:06.000 153 12589.55 117.90 54846.35 88888.00 2013-06-02 18:56:06.125 153 12589.48 117.92 54846.32 88888.00 2013-06-02 18:56:06.250 153 12589.45 117.95 54846.30 88888.00 2013-06-02 18:56:06.375 153 12589.52 118.05 54846.30 88888.00 2013-06-02 18:56:06.500 153 12589.50 118.08 54846.32 88888.00 2013-06-02 18:56:06.625 153 12589.52 118.15 54846.35 88888.00 2013-06-02 18:56:06.750 153 12589.60 118.22 54846.32 88888.00 2013-06-02 18:56:06.875 153 12589.60 118.22 54846.30 88888.00 2013-06-02 18:56:07.000 153 12589.60 118.25 54846.30 88888.00 2013-06-02 18:56:07.125 153 12589.60 118.33 54846.30 88888.00 2013-06-02 18:56:07.250 153 12589.60 118.33 54846.30 88888.00 2013-06-02 18:56:07.375 153 12589.65 118.40 54846.28 88888.00 2013-06-02 18:56:07.500 153 12589.70 118.45 54846.25 88888.00 2013-06-02 18:56:07.625 153 12589.67 118.45 54846.22 88888.00 2013-06-02 18:56:07.750 153 12589.62 118.53 54846.25 88888.00 2013-06-02 18:56:07.875 153 12589.62 118.55 54846.22 88888.00 2013-06-02 18:56:08.000 153 12589.67 118.58 54846.18 88888.00 2013-06-02 18:56:08.125 153 12589.67 118.62 54846.20 88888.00 2013-06-02 18:56:08.250 153 12589.65 118.65 54846.20 88888.00 2013-06-02 18:56:08.375 153 12589.73 118.65 54846.18 88888.00 2013-06-02 18:56:08.500 153 12589.75 118.72 54846.18 88888.00 2013-06-02 18:56:08.625 153 12589.75 118.80 54846.20 88888.00 2013-06-02 18:56:08.750 153 12589.83 118.88 54846.22 88888.00 2013-06-02 18:56:08.875 153 12589.83 118.90 54846.20 88888.00 2013-06-02 18:56:09.000 153 12589.77 118.92 54846.20 88888.00 2013-06-02 18:56:09.125 153 12589.83 118.95 54846.20 88888.00 2013-06-02 18:56:09.250 153 12589.85 119.03 54846.18 88888.00 2013-06-02 18:56:09.375 153 12589.92 119.08 54846.15 88888.00 2013-06-02 18:56:09.500 153 12589.95 119.15 54846.18 88888.00 2013-06-02 18:56:09.625 153 12589.98 119.15 54846.12 88888.00 2013-06-02 18:56:09.750 153 12589.90 119.15 54846.07 88888.00 2013-06-02 18:56:09.875 153 12589.92 119.17 54846.05 88888.00 2013-06-02 18:56:10.000 153 12589.92 119.22 54846.05 88888.00 2013-06-02 18:56:10.125 153 12590.00 119.22 54846.05 88888.00 2013-06-02 18:56:10.250 153 12590.02 119.30 54846.07 88888.00 2013-06-02 18:56:10.375 153 12590.08 119.38 54846.05 88888.00 2013-06-02 18:56:10.500 153 12590.02 119.38 54846.00 88888.00 2013-06-02 18:56:10.625 153 12590.02 119.40 54845.97 88888.00 2013-06-02 18:56:10.750 153 12590.10 119.47 54845.97 88888.00 2013-06-02 18:56:10.875 153 12590.23 119.58 54846.00 88888.00 2013-06-02 18:56:11.000 153 12590.23 119.60 54845.97 88888.00 2013-06-02 18:56:11.125 153 12590.20 119.70 54846.00 88888.00 2013-06-02 18:56:11.250 153 12590.20 119.80 54846.00 88888.00 2013-06-02 18:56:11.375 153 12590.20 119.75 54845.93 88888.00 2013-06-02 18:56:11.500 153 12590.23 119.80 54845.95 88888.00 2013-06-02 18:56:11.625 153 12590.33 119.90 54845.97 88888.00 2013-06-02 18:56:11.750 153 12590.38 119.97 54845.97 88888.00 2013-06-02 18:56:11.875 153 12590.42 120.03 54845.95 88888.00 2013-06-02 18:56:12.000 153 12590.42 120.03 54845.90 88888.00 2013-06-02 18:56:12.125 153 12590.45 120.10 54845.93 88888.00 2013-06-02 18:56:12.250 153 12590.45 120.17 54845.93 88888.00 2013-06-02 18:56:12.375 153 12590.50 120.17 54845.88 88888.00 2013-06-02 18:56:12.500 153 12590.55 120.25 54845.90 88888.00 2013-06-02 18:56:12.625 153 12590.62 120.30 54845.82 88888.00 2013-06-02 18:56:12.750 153 12590.67 120.35 54845.85 88888.00 2013-06-02 18:56:12.875 153 12590.75 120.42 54845.80 88888.00 2013-06-02 18:56:13.000 153 12590.80 120.47 54845.80 88888.00 2013-06-02 18:56:13.125 153 12590.83 120.50 54845.78 88888.00 2013-06-02 18:56:13.250 153 12590.80 120.53 54845.72 88888.00 2013-06-02 18:56:13.375 153 12590.85 120.60 54845.72 88888.00 2013-06-02 18:56:13.500 153 12590.88 120.67 54845.70 88888.00 2013-06-02 18:56:13.625 153 12590.95 120.67 54845.65 88888.00 2013-06-02 18:56:13.750 153 12591.00 120.70 54845.65 88888.00 2013-06-02 18:56:13.875 153 12591.00 120.78 54845.68 88888.00 2013-06-02 18:56:14.000 153 12590.98 120.83 54845.68 88888.00 2013-06-02 18:56:14.125 153 12590.98 120.88 54845.68 88888.00 2013-06-02 18:56:14.250 153 12590.98 120.88 54845.72 88888.00 2013-06-02 18:56:14.375 153 12591.08 120.90 54845.70 88888.00 2013-06-02 18:56:14.500 153 12591.12 120.92 54845.65 88888.00 2013-06-02 18:56:14.625 153 12591.17 121.00 54845.65 88888.00 2013-06-02 18:56:14.750 153 12591.23 121.05 54845.65 88888.00 2013-06-02 18:56:14.875 153 12591.30 121.10 54845.65 88888.00 2013-06-02 18:56:15.000 153 12591.42 121.15 54845.62 88888.00 2013-06-02 18:56:15.125 153 12591.50 121.17 54845.62 88888.00 2013-06-02 18:56:15.250 153 12591.45 121.17 54845.57 88888.00 2013-06-02 18:56:15.375 153 12591.42 121.15 54845.50 88888.00 2013-06-02 18:56:15.500 153 12591.45 121.20 54845.55 88888.00 2013-06-02 18:56:15.625 153 12591.48 121.28 54845.53 88888.00 2013-06-02 18:56:15.750 153 12591.55 121.38 54845.55 88888.00 2013-06-02 18:56:15.875 153 12591.60 121.38 54845.55 88888.00 2013-06-02 18:56:16.000 153 12591.60 121.38 54845.50 88888.00 2013-06-02 18:56:16.125 153 12591.70 121.38 54845.47 88888.00 2013-06-02 18:56:16.250 153 12591.73 121.40 54845.43 88888.00 2013-06-02 18:56:16.375 153 12591.85 121.45 54845.40 88888.00 2013-06-02 18:56:16.500 153 12591.90 121.53 54845.40 88888.00 2013-06-02 18:56:16.625 153 12591.92 121.60 54845.45 88888.00 2013-06-02 18:56:16.750 153 12591.92 121.62 54845.45 88888.00 2013-06-02 18:56:16.875 153 12592.00 121.60 54845.43 88888.00 2013-06-02 18:56:17.000 153 12591.98 121.58 54845.35 88888.00 2013-06-02 18:56:17.125 153 12592.00 121.60 54845.35 88888.00 2013-06-02 18:56:17.250 153 12592.00 121.62 54845.38 88888.00 2013-06-02 18:56:17.375 153 12592.02 121.65 54845.38 88888.00 2013-06-02 18:56:17.500 153 12592.08 121.70 54845.38 88888.00 2013-06-02 18:56:17.625 153 12592.10 121.72 54845.35 88888.00 2013-06-02 18:56:17.750 153 12592.20 121.75 54845.32 88888.00 2013-06-02 18:56:17.875 153 12592.30 121.83 54845.35 88888.00 2013-06-02 18:56:18.000 153 12592.33 121.88 54845.35 88888.00 2013-06-02 18:56:18.125 153 12592.30 121.88 54845.32 88888.00 2013-06-02 18:56:18.250 153 12592.25 121.88 54845.32 88888.00 2013-06-02 18:56:18.375 153 12592.30 121.88 54845.35 88888.00 2013-06-02 18:56:18.500 153 12592.35 121.90 54845.32 88888.00 2013-06-02 18:56:18.625 153 12592.40 121.95 54845.30 88888.00 2013-06-02 18:56:18.750 153 12592.45 121.97 54845.28 88888.00 2013-06-02 18:56:18.875 153 12592.52 122.00 54845.25 88888.00 2013-06-02 18:56:19.000 153 12592.60 122.00 54845.25 88888.00 2013-06-02 18:56:19.125 153 12592.58 122.05 54845.28 88888.00 2013-06-02 18:56:19.250 153 12592.48 122.05 54845.22 88888.00 2013-06-02 18:56:19.375 153 12592.50 122.08 54845.20 88888.00 2013-06-02 18:56:19.500 153 12592.55 122.10 54845.20 88888.00 2013-06-02 18:56:19.625 153 12592.60 122.15 54845.22 88888.00 2013-06-02 18:56:19.750 153 12592.52 122.17 54845.20 88888.00 2013-06-02 18:56:19.875 153 12592.52 122.17 54845.20 88888.00 2013-06-02 18:56:20.000 153 12592.62 122.20 54845.18 88888.00 2013-06-02 18:56:20.125 153 12592.67 122.22 54845.18 88888.00 2013-06-02 18:56:20.250 153 12592.65 122.22 54845.15 88888.00 2013-06-02 18:56:20.375 153 12592.73 122.25 54845.12 88888.00 2013-06-02 18:56:20.500 153 12592.70 122.28 54845.15 88888.00 2013-06-02 18:56:20.625 153 12592.73 122.33 54845.18 88888.00 2013-06-02 18:56:20.750 153 12592.77 122.35 54845.15 88888.00 2013-06-02 18:56:20.875 153 12592.85 122.38 54845.12 88888.00 2013-06-02 18:56:21.000 153 12592.88 122.38 54845.10 88888.00 2013-06-02 18:56:21.125 153 12592.85 122.38 54845.10 88888.00 2013-06-02 18:56:21.250 153 12592.85 122.38 54845.07 88888.00 2013-06-02 18:56:21.375 153 12592.90 122.42 54845.07 88888.00 2013-06-02 18:56:21.500 153 12592.85 122.47 54845.05 88888.00 2013-06-02 18:56:21.625 153 12592.90 122.53 54845.07 88888.00 2013-06-02 18:56:21.750 153 12592.90 122.55 54845.10 88888.00 2013-06-02 18:56:21.875 153 12592.92 122.53 54845.07 88888.00 2013-06-02 18:56:22.000 153 12592.98 122.58 54845.05 88888.00 2013-06-02 18:56:22.125 153 12593.02 122.58 54845.05 88888.00 2013-06-02 18:56:22.250 153 12593.00 122.55 54845.03 88888.00 2013-06-02 18:56:22.375 153 12593.10 122.60 54845.07 88888.00 2013-06-02 18:56:22.500 153 12593.10 122.65 54845.07 88888.00 2013-06-02 18:56:22.625 153 12593.00 122.62 54845.03 88888.00 2013-06-02 18:56:22.750 153 12592.95 122.62 54845.03 88888.00 2013-06-02 18:56:22.875 153 12593.02 122.65 54845.00 88888.00 2013-06-02 18:56:23.000 153 12593.05 122.67 54845.05 88888.00 2013-06-02 18:56:23.125 153 12593.12 122.67 54845.03 88888.00 2013-06-02 18:56:23.250 153 12593.08 122.70 54844.97 88888.00 2013-06-02 18:56:23.375 153 12593.08 122.67 54844.93 88888.00 2013-06-02 18:56:23.500 153 12593.15 122.67 54844.95 88888.00 2013-06-02 18:56:23.625 153 12593.27 122.78 54845.00 88888.00 2013-06-02 18:56:23.750 153 12593.33 122.83 54845.05 88888.00 2013-06-02 18:56:23.875 153 12593.35 122.83 54845.00 88888.00 2013-06-02 18:56:24.000 153 12593.25 122.75 54844.97 88888.00 2013-06-02 18:56:24.125 153 12593.17 122.78 54844.97 88888.00 2013-06-02 18:56:24.250 153 12593.17 122.83 54845.00 88888.00 2013-06-02 18:56:24.375 153 12593.17 122.83 54844.97 88888.00 2013-06-02 18:56:24.500 153 12593.15 122.78 54844.90 88888.00 2013-06-02 18:56:24.625 153 12593.20 122.83 54844.93 88888.00 2013-06-02 18:56:24.750 153 12593.27 122.90 54844.95 88888.00 2013-06-02 18:56:24.875 153 12593.25 122.92 54844.93 88888.00 2013-06-02 18:56:25.000 153 12593.17 122.88 54844.90 88888.00 2013-06-02 18:56:25.125 153 12593.15 122.92 54844.88 88888.00 2013-06-02 18:56:25.250 153 12593.15 122.97 54844.93 88888.00 2013-06-02 18:56:25.375 153 12593.17 123.03 54844.97 88888.00 2013-06-02 18:56:25.500 153 12593.17 123.00 54844.93 88888.00 2013-06-02 18:56:25.625 153 12593.23 123.00 54844.93 88888.00 2013-06-02 18:56:25.750 153 12593.23 123.03 54844.93 88888.00 2013-06-02 18:56:25.875 153 12593.15 123.03 54844.93 88888.00 2013-06-02 18:56:26.000 153 12593.25 123.08 54844.97 88888.00 2013-06-02 18:56:26.125 153 12593.30 123.08 54844.95 88888.00 2013-06-02 18:56:26.250 153 12593.27 123.08 54844.97 88888.00 2013-06-02 18:56:26.375 153 12593.27 123.10 54844.95 88888.00 2013-06-02 18:56:26.500 153 12593.20 123.12 54844.95 88888.00 2013-06-02 18:56:26.625 153 12593.17 123.15 54844.95 88888.00 2013-06-02 18:56:26.750 153 12593.27 123.17 54844.95 88888.00 2013-06-02 18:56:26.875 153 12593.27 123.17 54844.95 88888.00 2013-06-02 18:56:27.000 153 12593.17 123.15 54844.95 88888.00 2013-06-02 18:56:27.125 153 12593.08 123.15 54844.93 88888.00 2013-06-02 18:56:27.250 153 12593.02 123.15 54844.93 88888.00 2013-06-02 18:56:27.375 153 12593.05 123.20 54844.90 88888.00 2013-06-02 18:56:27.500 153 12593.10 123.25 54844.95 88888.00 2013-06-02 18:56:27.625 153 12593.10 123.25 54844.95 88888.00 2013-06-02 18:56:27.750 153 12593.12 123.28 54844.95 88888.00 2013-06-02 18:56:27.875 153 12593.05 123.25 54844.93 88888.00 2013-06-02 18:56:28.000 153 12593.02 123.22 54844.88 88888.00 2013-06-02 18:56:28.125 153 12592.95 123.22 54844.93 88888.00 2013-06-02 18:56:28.250 153 12592.95 123.30 54844.93 88888.00 2013-06-02 18:56:28.375 153 12593.02 123.38 54844.95 88888.00 2013-06-02 18:56:28.500 153 12593.00 123.40 54844.95 88888.00 2013-06-02 18:56:28.625 153 12592.90 123.38 54844.95 88888.00 2013-06-02 18:56:28.750 153 12592.83 123.38 54844.95 88888.00 2013-06-02 18:56:28.875 153 12592.80 123.40 54844.97 88888.00 2013-06-02 18:56:29.000 153 12592.75 123.40 54844.95 88888.00 2013-06-02 18:56:29.125 153 12592.80 123.45 54844.97 88888.00 2013-06-02 18:56:29.250 153 12592.83 123.47 54844.97 88888.00 2013-06-02 18:56:29.375 153 12592.83 123.45 54844.97 88888.00 2013-06-02 18:56:29.500 153 12592.80 123.45 54844.93 88888.00 2013-06-02 18:56:29.625 153 12592.73 123.42 54844.95 88888.00 2013-06-02 18:56:29.750 153 12592.67 123.45 54844.97 88888.00 2013-06-02 18:56:29.875 153 12592.67 123.58 54845.00 88888.00 2013-06-02 18:56:30.000 153 12592.70 123.58 54844.97 88888.00 2013-06-02 18:56:30.125 153 12592.70 123.55 54844.95 88888.00 2013-06-02 18:56:30.250 153 12592.67 123.55 54844.95 88888.00 2013-06-02 18:56:30.375 153 12592.65 123.60 54844.97 88888.00 2013-06-02 18:56:30.500 153 12592.65 123.62 54844.97 88888.00 2013-06-02 18:56:30.625 153 12592.65 123.65 54845.00 88888.00 2013-06-02 18:56:30.750 153 12592.73 123.70 54845.05 88888.00 2013-06-02 18:56:30.875 153 12592.75 123.72 54845.05 88888.00 2013-06-02 18:56:31.000 153 12592.67 123.70 54845.05 88888.00 2013-06-02 18:56:31.125 153 12592.58 123.62 54845.03 88888.00 2013-06-02 18:56:31.250 153 12592.60 123.65 54845.03 88888.00 2013-06-02 18:56:31.375 153 12592.58 123.65 54844.97 88888.00 2013-06-02 18:56:31.500 153 12592.58 123.72 54845.00 88888.00 2013-06-02 18:56:31.625 153 12592.67 123.85 54845.07 88888.00 2013-06-02 18:56:31.750 153 12592.62 123.83 54845.00 88888.00 2013-06-02 18:56:31.875 153 12592.50 123.80 54844.97 88888.00 2013-06-02 18:56:32.000 153 12592.45 123.80 54845.00 88888.00 2013-06-02 18:56:32.125 153 12592.45 123.83 54845.00 88888.00 2013-06-02 18:56:32.250 153 12592.55 123.90 54845.03 88888.00 2013-06-02 18:56:32.375 153 12592.60 123.90 54845.00 88888.00 2013-06-02 18:56:32.500 153 12592.50 123.88 54844.95 88888.00 2013-06-02 18:56:32.625 153 12592.48 123.90 54844.97 88888.00 2013-06-02 18:56:32.750 153 12592.50 123.95 54844.95 88888.00 2013-06-02 18:56:32.875 153 12592.48 123.95 54844.97 88888.00 2013-06-02 18:56:33.000 153 12592.40 123.92 54844.97 88888.00 2013-06-02 18:56:33.125 153 12592.35 123.92 54844.95 88888.00 2013-06-02 18:56:33.250 153 12592.40 124.00 54845.03 88888.00 2013-06-02 18:56:33.375 153 12592.48 124.08 54845.07 88888.00 2013-06-02 18:56:33.500 153 12592.40 124.03 54845.03 88888.00 2013-06-02 18:56:33.625 153 12592.27 124.03 54845.00 88888.00 2013-06-02 18:56:33.750 153 12592.33 124.05 54844.97 88888.00 2013-06-02 18:56:33.875 153 12592.35 124.10 54845.00 88888.00 2013-06-02 18:56:34.000 153 12592.48 124.15 54845.03 88888.00 2013-06-02 18:56:34.125 153 12592.45 124.17 54845.00 88888.00 2013-06-02 18:56:34.250 153 12592.35 124.10 54845.03 88888.00 2013-06-02 18:56:34.375 153 12592.38 124.15 54845.03 88888.00 2013-06-02 18:56:34.500 153 12592.38 124.20 54845.03 88888.00 2013-06-02 18:56:34.625 153 12592.38 124.17 54845.00 88888.00 2013-06-02 18:56:34.750 153 12592.40 124.17 54845.00 88888.00 2013-06-02 18:56:34.875 153 12592.40 124.20 54845.00 88888.00 2013-06-02 18:56:35.000 153 12592.45 124.28 54845.03 88888.00 2013-06-02 18:56:35.125 153 12592.35 124.28 54845.05 88888.00 2013-06-02 18:56:35.250 153 12592.33 124.35 54845.05 88888.00 2013-06-02 18:56:35.375 153 12592.40 124.33 54845.07 88888.00 2013-06-02 18:56:35.500 153 12592.48 124.35 54845.05 88888.00 2013-06-02 18:56:35.625 153 12592.48 124.38 54845.03 88888.00 2013-06-02 18:56:35.750 153 12592.48 124.40 54845.05 88888.00 2013-06-02 18:56:35.875 153 12592.50 124.40 54845.05 88888.00 2013-06-02 18:56:36.000 153 12592.55 124.42 54845.05 88888.00 2013-06-02 18:56:36.125 153 12592.52 124.47 54845.07 88888.00 2013-06-02 18:56:36.250 153 12592.42 124.40 54845.03 88888.00 2013-06-02 18:56:36.375 153 12592.45 124.42 54845.03 88888.00 2013-06-02 18:56:36.500 153 12592.50 124.47 54845.05 88888.00 2013-06-02 18:56:36.625 153 12592.50 124.50 54845.07 88888.00 2013-06-02 18:56:36.750 153 12592.50 124.53 54845.05 88888.00 2013-06-02 18:56:36.875 153 12592.52 124.58 54845.07 88888.00 2013-06-02 18:56:37.000 153 12592.50 124.62 54845.10 88888.00 2013-06-02 18:56:37.125 153 12592.42 124.60 54845.05 88888.00 2013-06-02 18:56:37.250 153 12592.40 124.55 54845.00 88888.00 2013-06-02 18:56:37.375 153 12592.48 124.60 54845.07 88888.00 2013-06-02 18:56:37.500 153 12592.50 124.67 54845.12 88888.00 2013-06-02 18:56:37.625 153 12592.42 124.72 54845.12 88888.00 2013-06-02 18:56:37.750 153 12592.35 124.72 54845.10 88888.00 2013-06-02 18:56:37.875 153 12592.35 124.70 54845.10 88888.00 2013-06-02 18:56:38.000 153 12592.42 124.67 54845.07 88888.00 2013-06-02 18:56:38.125 153 12592.45 124.72 54845.10 88888.00 2013-06-02 18:56:38.250 153 12592.38 124.70 54845.07 88888.00 2013-06-02 18:56:38.375 153 12592.42 124.70 54845.07 88888.00 2013-06-02 18:56:38.500 153 12592.40 124.75 54845.07 88888.00 2013-06-02 18:56:38.625 153 12592.40 124.78 54845.10 88888.00 2013-06-02 18:56:38.750 153 12592.33 124.83 54845.10 88888.00 2013-06-02 18:56:38.875 153 12592.27 124.83 54845.10 88888.00 2013-06-02 18:56:39.000 153 12592.33 124.83 54845.07 88888.00 2013-06-02 18:56:39.125 153 12592.27 124.88 54845.12 88888.00 2013-06-02 18:56:39.250 153 12592.27 124.92 54845.12 88888.00 2013-06-02 18:56:39.375 153 12592.35 124.95 54845.15 88888.00 2013-06-02 18:56:39.500 153 12592.38 125.03 54845.15 88888.00 2013-06-02 18:56:39.625 153 12592.35 125.03 54845.15 88888.00 2013-06-02 18:56:39.750 153 12592.33 125.05 54845.20 88888.00 2013-06-02 18:56:39.875 153 12592.33 125.05 54845.18 88888.00 2013-06-02 18:56:40.000 153 12592.33 125.05 54845.15 88888.00 2013-06-02 18:56:40.125 153 12592.40 125.10 54845.15 88888.00 2013-06-02 18:56:40.250 153 12592.35 125.08 54845.15 88888.00 2013-06-02 18:56:40.375 153 12592.35 125.12 54845.12 88888.00 2013-06-02 18:56:40.500 153 12592.33 125.12 54845.12 88888.00 2013-06-02 18:56:40.625 153 12592.33 125.17 54845.15 88888.00 2013-06-02 18:56:40.750 153 12592.35 125.22 54845.12 88888.00 2013-06-02 18:56:40.875 153 12592.35 125.22 54845.12 88888.00 2013-06-02 18:56:41.000 153 12592.38 125.33 54845.18 88888.00 2013-06-02 18:56:41.125 153 12592.35 125.33 54845.15 88888.00 2013-06-02 18:56:41.250 153 12592.33 125.30 54845.12 88888.00 2013-06-02 18:56:41.375 153 12592.25 125.28 54845.15 88888.00 2013-06-02 18:56:41.500 153 12592.20 125.33 54845.18 88888.00 2013-06-02 18:56:41.625 153 12592.25 125.38 54845.15 88888.00 2013-06-02 18:56:41.750 153 12592.17 125.35 54845.15 88888.00 2013-06-02 18:56:41.875 153 12592.10 125.38 54845.15 88888.00 2013-06-02 18:56:42.000 153 12592.10 125.47 54845.18 88888.00 2013-06-02 18:56:42.125 153 12592.20 125.53 54845.20 88888.00 2013-06-02 18:56:42.250 153 12592.10 125.50 54845.20 88888.00 2013-06-02 18:56:42.375 153 12592.05 125.50 54845.20 88888.00 2013-06-02 18:56:42.500 153 12592.05 125.53 54845.20 88888.00 2013-06-02 18:56:42.625 153 12592.00 125.53 54845.20 88888.00 2013-06-02 18:56:42.750 153 12591.98 125.60 54845.22 88888.00 2013-06-02 18:56:42.875 153 12592.00 125.62 54845.25 88888.00 2013-06-02 18:56:43.000 153 12592.02 125.65 54845.25 88888.00 2013-06-02 18:56:43.125 153 12592.02 125.72 54845.30 88888.00 2013-06-02 18:56:43.250 153 12591.92 125.67 54845.28 88888.00 2013-06-02 18:56:43.375 153 12591.88 125.67 54845.30 88888.00 2013-06-02 18:56:43.500 153 12591.80 125.72 54845.28 88888.00 2013-06-02 18:56:43.625 153 12591.77 125.75 54845.28 88888.00 2013-06-02 18:56:43.750 153 12591.75 125.75 54845.28 88888.00 2013-06-02 18:56:43.875 153 12591.80 125.80 54845.32 88888.00 2013-06-02 18:56:44.000 153 12591.80 125.85 54845.32 88888.00 2013-06-02 18:56:44.125 153 12591.70 125.83 54845.32 88888.00 2013-06-02 18:56:44.250 153 12591.62 125.88 54845.32 88888.00 2013-06-02 18:56:44.375 153 12591.58 125.90 54845.32 88888.00 2013-06-02 18:56:44.500 153 12591.50 125.85 54845.32 88888.00 2013-06-02 18:56:44.625 153 12591.45 125.85 54845.32 88888.00 2013-06-02 18:56:44.750 153 12591.50 125.90 54845.35 88888.00 2013-06-02 18:56:44.875 153 12591.55 125.95 54845.38 88888.00 2013-06-02 18:56:45.000 153 12591.42 125.95 54845.38 88888.00 2013-06-02 18:56:45.125 153 12591.35 125.95 54845.38 88888.00 2013-06-02 18:56:45.250 153 12591.25 125.95 54845.38 88888.00 2013-06-02 18:56:45.375 153 12591.25 126.05 54845.45 88888.00 2013-06-02 18:56:45.500 153 12591.25 126.10 54845.50 88888.00 2013-06-02 18:56:45.625 153 12591.23 126.10 54845.50 88888.00 2013-06-02 18:56:45.750 153 12591.20 126.10 54845.50 88888.00 2013-06-02 18:56:45.875 153 12591.10 126.05 54845.40 88888.00 2013-06-02 18:56:46.000 153 12591.02 126.10 54845.45 88888.00 2013-06-02 18:56:46.125 153 12591.00 126.12 54845.45 88888.00 2013-06-02 18:56:46.250 153 12590.98 126.17 54845.47 88888.00 2013-06-02 18:56:46.375 153 12590.92 126.15 54845.45 88888.00 2013-06-02 18:56:46.500 153 12590.85 126.17 54845.47 88888.00 2013-06-02 18:56:46.625 153 12590.83 126.15 54845.47 88888.00 2013-06-02 18:56:46.750 153 12590.80 126.17 54845.50 88888.00 2013-06-02 18:56:46.875 153 12590.73 126.28 54845.55 88888.00 2013-06-02 18:56:47.000 153 12590.75 126.33 54845.55 88888.00 2013-06-02 18:56:47.125 153 12590.77 126.33 54845.55 88888.00 2013-06-02 18:56:47.250 153 12590.75 126.38 54845.55 88888.00 2013-06-02 18:56:47.375 153 12590.73 126.40 54845.55 88888.00 2013-06-02 18:56:47.500 153 12590.70 126.45 54845.55 88888.00 2013-06-02 18:56:47.625 153 12590.58 126.45 54845.57 88888.00 2013-06-02 18:56:47.750 153 12590.40 126.40 54845.55 88888.00 2013-06-02 18:56:47.875 153 12590.35 126.45 54845.57 88888.00 2013-06-02 18:56:48.000 153 12590.38 126.45 54845.57 88888.00 2013-06-02 18:56:48.125 153 12590.35 126.42 54845.55 88888.00 2013-06-02 18:56:48.250 153 12590.25 126.47 54845.60 88888.00 2013-06-02 18:56:48.375 153 12590.27 126.55 54845.62 88888.00 2013-06-02 18:56:48.500 153 12590.20 126.58 54845.65 88888.00 2013-06-02 18:56:48.625 153 12590.15 126.58 54845.62 88888.00 2013-06-02 18:56:48.750 153 12590.10 126.58 54845.62 88888.00 2013-06-02 18:56:48.875 153 12590.05 126.60 54845.65 88888.00 2013-06-02 18:56:49.000 153 12590.02 126.62 54845.62 88888.00 2013-06-02 18:56:49.125 153 12589.95 126.65 54845.62 88888.00 2013-06-02 18:56:49.250 153 12589.92 126.70 54845.65 88888.00 2013-06-02 18:56:49.375 153 12590.00 126.75 54845.68 88888.00 2013-06-02 18:56:49.500 153 12589.95 126.75 54845.68 88888.00 2013-06-02 18:56:49.625 153 12589.85 126.78 54845.68 88888.00 2013-06-02 18:56:49.750 153 12589.80 126.83 54845.70 88888.00 2013-06-02 18:56:49.875 153 12589.80 126.85 54845.65 88888.00 2013-06-02 18:56:50.000 153 12589.73 126.80 54845.62 88888.00 2013-06-02 18:56:50.125 153 12589.67 126.83 54845.62 88888.00 2013-06-02 18:56:50.250 153 12589.58 126.85 54845.65 88888.00 2013-06-02 18:56:50.375 153 12589.58 126.90 54845.68 88888.00 2013-06-02 18:56:50.500 153 12589.65 126.97 54845.75 88888.00 2013-06-02 18:56:50.625 153 12589.60 127.03 54845.75 88888.00 2013-06-02 18:56:50.750 153 12589.55 126.97 54845.75 88888.00 2013-06-02 18:56:50.875 153 12589.50 127.00 54845.75 88888.00 2013-06-02 18:56:51.000 153 12589.45 127.03 54845.75 88888.00 2013-06-02 18:56:51.125 153 12589.42 127.03 54845.78 88888.00 2013-06-02 18:56:51.250 153 12589.45 127.10 54845.82 88888.00 2013-06-02 18:56:51.375 153 12589.38 127.08 54845.75 88888.00 2013-06-02 18:56:51.500 153 12589.38 127.10 54845.75 88888.00 2013-06-02 18:56:51.625 153 12589.42 127.15 54845.80 88888.00 2013-06-02 18:56:51.750 153 12589.40 127.20 54845.85 88888.00 2013-06-02 18:56:51.875 153 12589.33 127.17 54845.80 88888.00 2013-06-02 18:56:52.000 153 12589.25 127.17 54845.80 88888.00 2013-06-02 18:56:52.125 153 12589.20 127.20 54845.82 88888.00 2013-06-02 18:56:52.250 153 12589.08 127.22 54845.88 88888.00 2013-06-02 18:56:52.375 153 12589.08 127.25 54845.85 88888.00 2013-06-02 18:56:52.500 153 12589.10 127.28 54845.88 88888.00 2013-06-02 18:56:52.625 153 12589.12 127.28 54845.88 88888.00 2013-06-02 18:56:52.750 153 12589.02 127.22 54845.85 88888.00 2013-06-02 18:56:52.875 153 12589.00 127.25 54845.85 88888.00 2013-06-02 18:56:53.000 153 12589.05 127.28 54845.85 88888.00 2013-06-02 18:56:53.125 153 12589.02 127.33 54845.88 88888.00 2013-06-02 18:56:53.250 153 12588.95 127.35 54845.93 88888.00 2013-06-02 18:56:53.375 153 12588.92 127.35 54845.90 88888.00 2013-06-02 18:56:53.500 153 12588.92 127.38 54845.90 88888.00 2013-06-02 18:56:53.625 153 12588.95 127.40 54845.93 88888.00 2013-06-02 18:56:53.750 153 12588.92 127.45 54845.93 88888.00 2013-06-02 18:56:53.875 153 12588.92 127.42 54845.93 88888.00 2013-06-02 18:56:54.000 153 12588.90 127.45 54845.95 88888.00 2013-06-02 18:56:54.125 153 12588.90 127.45 54845.97 88888.00 2013-06-02 18:56:54.250 153 12588.83 127.40 54845.97 88888.00 2013-06-02 18:56:54.375 153 12588.80 127.38 54845.95 88888.00 2013-06-02 18:56:54.500 153 12588.77 127.42 54845.97 88888.00 2013-06-02 18:56:54.625 153 12588.75 127.42 54845.97 88888.00 2013-06-02 18:56:54.750 153 12588.77 127.40 54846.00 88888.00 2013-06-02 18:56:54.875 153 12588.77 127.42 54845.97 88888.00 2013-06-02 18:56:55.000 153 12588.80 127.42 54845.97 88888.00 2013-06-02 18:56:55.125 153 12588.83 127.47 54845.97 88888.00 2013-06-02 18:56:55.250 153 12588.80 127.47 54845.97 88888.00 2013-06-02 18:56:55.375 153 12588.80 127.45 54845.97 88888.00 2013-06-02 18:56:55.500 153 12588.83 127.53 54845.97 88888.00 2013-06-02 18:56:55.625 153 12588.83 127.53 54846.03 88888.00 2013-06-02 18:56:55.750 153 12588.77 127.53 54846.03 88888.00 2013-06-02 18:56:55.875 153 12588.77 127.50 54846.00 88888.00 2013-06-02 18:56:56.000 153 12588.83 127.50 54846.00 88888.00 2013-06-02 18:56:56.125 153 12588.88 127.53 54846.03 88888.00 2013-06-02 18:56:56.250 153 12588.80 127.53 54846.03 88888.00 2013-06-02 18:56:56.375 153 12588.83 127.53 54846.05 88888.00 2013-06-02 18:56:56.500 153 12588.83 127.55 54846.05 88888.00 2013-06-02 18:56:56.625 153 12588.85 127.58 54846.10 88888.00 2013-06-02 18:56:56.750 153 12588.90 127.60 54846.07 88888.00 2013-06-02 18:56:56.875 153 12588.90 127.58 54846.05 88888.00 2013-06-02 18:56:57.000 153 12588.88 127.58 54846.03 88888.00 2013-06-02 18:56:57.125 153 12588.85 127.55 54846.05 88888.00 2013-06-02 18:56:57.250 153 12588.90 127.55 54846.05 88888.00 2013-06-02 18:56:57.375 153 12589.02 127.60 54846.10 88888.00 2013-06-02 18:56:57.500 153 12588.98 127.60 54846.07 88888.00 2013-06-02 18:56:57.625 153 12588.90 127.50 54845.97 88888.00 2013-06-02 18:56:57.750 153 12588.90 127.50 54845.97 88888.00 2013-06-02 18:56:57.875 153 12589.00 127.53 54845.97 88888.00 2013-06-02 18:56:58.000 153 12589.08 127.55 54846.00 88888.00 2013-06-02 18:56:58.125 153 12589.12 127.58 54846.05 88888.00 2013-06-02 18:56:58.250 153 12589.10 127.55 54846.03 88888.00 2013-06-02 18:56:58.375 153 12589.15 127.55 54846.00 88888.00 2013-06-02 18:56:58.500 153 12589.17 127.53 54845.97 88888.00 2013-06-02 18:56:58.625 153 12589.17 127.58 54846.05 88888.00 2013-06-02 18:56:58.750 153 12589.20 127.58 54846.05 88888.00 2013-06-02 18:56:58.875 153 12589.23 127.55 54846.00 88888.00 2013-06-02 18:56:59.000 153 12589.17 127.55 54846.00 88888.00 2013-06-02 18:56:59.125 153 12589.23 127.58 54846.05 88888.00 2013-06-02 18:56:59.250 153 12589.33 127.58 54846.05 88888.00 2013-06-02 18:56:59.375 153 12589.38 127.53 54846.05 88888.00 2013-06-02 18:56:59.500 153 12589.27 127.47 54846.00 88888.00 2013-06-02 18:56:59.625 153 12589.25 127.50 54846.03 88888.00 2013-06-02 18:56:59.750 153 12589.35 127.55 54846.05 88888.00 2013-06-02 18:56:59.875 153 12589.40 127.53 54846.00 88888.00 2013-06-02 18:57:00.000 153 12589.45 127.47 54845.97 88888.00 2013-06-02 18:57:00.125 153 12589.50 127.50 54846.00 88888.00 2013-06-02 18:57:00.250 153 12589.50 127.53 54845.97 88888.00 2013-06-02 18:57:00.375 153 12589.55 127.55 54845.97 88888.00 2013-06-02 18:57:00.500 153 12589.60 127.50 54845.97 88888.00 2013-06-02 18:57:00.625 153 12589.65 127.45 54845.95 88888.00 2013-06-02 18:57:00.750 153 12589.73 127.50 54846.00 88888.00 2013-06-02 18:57:00.875 153 12589.70 127.50 54846.00 88888.00 2013-06-02 18:57:01.000 153 12589.70 127.47 54845.97 88888.00 2013-06-02 18:57:01.125 153 12589.73 127.50 54845.97 88888.00 2013-06-02 18:57:01.250 153 12589.73 127.47 54845.97 88888.00 2013-06-02 18:57:01.375 153 12589.75 127.47 54845.95 88888.00 2013-06-02 18:57:01.500 153 12589.80 127.50 54846.00 88888.00 2013-06-02 18:57:01.625 153 12589.92 127.55 54846.03 88888.00 2013-06-02 18:57:01.750 153 12590.00 127.58 54846.03 88888.00 2013-06-02 18:57:01.875 153 12589.95 127.50 54845.95 88888.00 2013-06-02 18:57:02.000 153 12589.90 127.40 54845.93 88888.00 2013-06-02 18:57:02.125 153 12589.88 127.38 54845.93 88888.00 2013-06-02 18:57:02.250 153 12589.92 127.42 54845.95 88888.00 2013-06-02 18:57:02.375 153 12590.12 127.50 54845.95 88888.00 2013-06-02 18:57:02.500 153 12590.17 127.50 54846.00 88888.00 2013-06-02 18:57:02.625 153 12590.15 127.42 54845.95 88888.00 2013-06-02 18:57:02.750 153 12590.15 127.42 54845.93 88888.00 2013-06-02 18:57:02.875 153 12590.15 127.38 54845.88 88888.00 2013-06-02 18:57:03.000 153 12590.17 127.40 54845.90 88888.00 2013-06-02 18:57:03.125 153 12590.20 127.42 54845.90 88888.00 2013-06-02 18:57:03.250 153 12590.23 127.40 54845.93 88888.00 2013-06-02 18:57:03.375 153 12590.20 127.38 54845.88 88888.00 2013-06-02 18:57:03.500 153 12590.25 127.35 54845.85 88888.00 2013-06-02 18:57:03.625 153 12590.33 127.33 54845.88 88888.00 2013-06-02 18:57:03.750 153 12590.40 127.38 54845.95 88888.00 2013-06-02 18:57:03.875 153 12590.45 127.45 54845.97 88888.00 2013-06-02 18:57:04.000 153 12590.45 127.42 54845.90 88888.00 2013-06-02 18:57:04.125 153 12590.48 127.38 54845.88 88888.00 2013-06-02 18:57:04.250 153 12590.48 127.35 54845.85 88888.00 2013-06-02 18:57:04.375 153 12590.55 127.33 54845.88 88888.00 2013-06-02 18:57:04.500 153 12590.58 127.35 54845.85 88888.00 2013-06-02 18:57:04.625 153 12590.65 127.40 54845.85 88888.00 2013-06-02 18:57:04.750 153 12590.73 127.40 54845.85 88888.00 2013-06-02 18:57:04.875 153 12590.67 127.35 54845.88 88888.00 2013-06-02 18:57:05.000 153 12590.65 127.38 54845.85 88888.00 2013-06-02 18:57:05.125 153 12590.65 127.38 54845.85 88888.00 2013-06-02 18:57:05.250 153 12590.73 127.35 54845.85 88888.00 2013-06-02 18:57:05.375 153 12590.80 127.35 54845.85 88888.00 2013-06-02 18:57:05.500 153 12590.83 127.33 54845.82 88888.00 2013-06-02 18:57:05.625 153 12590.85 127.33 54845.82 88888.00 2013-06-02 18:57:05.750 153 12590.90 127.35 54845.80 88888.00 2013-06-02 18:57:05.875 153 12591.00 127.40 54845.82 88888.00 2013-06-02 18:57:06.000 153 12591.02 127.40 54845.82 88888.00 2013-06-02 18:57:06.125 153 12591.00 127.38 54845.82 88888.00 2013-06-02 18:57:06.250 153 12590.98 127.40 54845.82 88888.00 2013-06-02 18:57:06.375 153 12591.02 127.40 54845.78 88888.00 2013-06-02 18:57:06.500 153 12591.05 127.33 54845.72 88888.00 2013-06-02 18:57:06.625 153 12591.10 127.35 54845.72 88888.00 2013-06-02 18:57:06.750 153 12591.15 127.38 54845.75 88888.00 2013-06-02 18:57:06.875 153 12591.15 127.33 54845.70 88888.00 2013-06-02 18:57:07.000 153 12591.12 127.33 54845.70 88888.00 2013-06-02 18:57:07.125 153 12591.17 127.38 54845.75 88888.00 2013-06-02 18:57:07.250 153 12591.20 127.40 54845.75 88888.00 2013-06-02 18:57:07.375 153 12591.25 127.38 54845.75 88888.00 2013-06-02 18:57:07.500 153 12591.27 127.38 54845.75 88888.00 2013-06-02 18:57:07.625 153 12591.35 127.40 54845.75 88888.00 2013-06-02 18:57:07.750 153 12591.35 127.40 54845.72 88888.00 2013-06-02 18:57:07.875 153 12591.38 127.38 54845.68 88888.00 2013-06-02 18:57:08.000 153 12591.45 127.38 54845.65 88888.00 2013-06-02 18:57:08.125 153 12591.45 127.40 54845.68 88888.00 2013-06-02 18:57:08.250 153 12591.35 127.35 54845.68 88888.00 2013-06-02 18:57:08.375 153 12591.38 127.35 54845.68 88888.00 2013-06-02 18:57:08.500 153 12591.45 127.40 54845.65 88888.00 2013-06-02 18:57:08.625 153 12591.60 127.42 54845.65 88888.00 2013-06-02 18:57:08.750 153 12591.65 127.45 54845.68 88888.00 2013-06-02 18:57:08.875 153 12591.65 127.50 54845.68 88888.00 2013-06-02 18:57:09.000 153 12591.65 127.50 54845.68 88888.00 2013-06-02 18:57:09.125 153 12591.65 127.45 54845.65 88888.00 2013-06-02 18:57:09.250 153 12591.58 127.42 54845.62 88888.00 2013-06-02 18:57:09.375 153 12591.65 127.50 54845.65 88888.00 2013-06-02 18:57:09.500 153 12591.67 127.50 54845.62 88888.00 2013-06-02 18:57:09.625 153 12591.67 127.42 54845.57 88888.00 2013-06-02 18:57:09.750 153 12591.70 127.45 54845.57 88888.00 2013-06-02 18:57:09.875 153 12591.75 127.50 54845.60 88888.00 2013-06-02 18:57:10.000 153 12591.85 127.55 54845.60 88888.00 2013-06-02 18:57:10.125 153 12591.85 127.50 54845.60 88888.00 2013-06-02 18:57:10.250 153 12591.83 127.42 54845.57 88888.00 2013-06-02 18:57:10.375 153 12591.92 127.47 54845.60 88888.00 2013-06-02 18:57:10.500 153 12591.95 127.47 54845.60 88888.00 2013-06-02 18:57:10.625 153 12591.90 127.47 54845.60 88888.00 2013-06-02 18:57:10.750 153 12591.88 127.53 54845.60 88888.00 2013-06-02 18:57:10.875 153 12591.92 127.53 54845.57 88888.00 2013-06-02 18:57:11.000 153 12591.95 127.47 54845.55 88888.00 2013-06-02 18:57:11.125 153 12591.90 127.50 54845.57 88888.00 2013-06-02 18:57:11.250 153 12591.95 127.58 54845.57 88888.00 2013-06-02 18:57:11.375 153 12592.05 127.58 54845.55 88888.00 2013-06-02 18:57:11.500 153 12592.17 127.65 54845.60 88888.00 2013-06-02 18:57:11.625 153 12592.17 127.62 54845.60 88888.00 2013-06-02 18:57:11.750 153 12592.12 127.58 54845.57 88888.00 2013-06-02 18:57:11.875 153 12592.12 127.53 54845.55 88888.00 2013-06-02 18:57:12.000 153 12592.15 127.53 54845.50 88888.00 2013-06-02 18:57:12.125 153 12592.20 127.58 54845.55 88888.00 2013-06-02 18:57:12.250 153 12592.20 127.67 54845.60 88888.00 2013-06-02 18:57:12.375 153 12592.20 127.65 54845.57 88888.00 2013-06-02 18:57:12.500 153 12592.27 127.65 54845.55 88888.00 2013-06-02 18:57:12.625 153 12592.38 127.70 54845.57 88888.00 2013-06-02 18:57:12.750 153 12592.35 127.70 54845.55 88888.00 2013-06-02 18:57:12.875 153 12592.33 127.65 54845.53 88888.00 2013-06-02 18:57:13.000 153 12592.33 127.62 54845.47 88888.00 2013-06-02 18:57:13.125 153 12592.35 127.62 54845.50 88888.00 2013-06-02 18:57:13.250 153 12592.30 127.62 54845.50 88888.00 2013-06-02 18:57:13.375 153 12592.38 127.65 54845.50 88888.00 2013-06-02 18:57:13.500 153 12592.38 127.65 54845.53 88888.00 2013-06-02 18:57:13.625 153 12592.38 127.67 54845.53 88888.00 2013-06-02 18:57:13.750 153 12592.40 127.70 54845.50 88888.00 2013-06-02 18:57:13.875 153 12592.42 127.72 54845.53 88888.00 2013-06-02 18:57:14.000 153 12592.42 127.75 54845.55 88888.00 2013-06-02 18:57:14.125 153 12592.45 127.78 54845.55 88888.00 2013-06-02 18:57:14.250 153 12592.48 127.75 54845.53 88888.00 2013-06-02 18:57:14.375 153 12592.48 127.72 54845.50 88888.00 2013-06-02 18:57:14.500 153 12592.48 127.75 54845.50 88888.00 2013-06-02 18:57:14.625 153 12592.50 127.78 54845.53 88888.00 2013-06-02 18:57:14.750 153 12592.42 127.75 54845.47 88888.00 2013-06-02 18:57:14.875 153 12592.45 127.75 54845.50 88888.00 2013-06-02 18:57:15.000 153 12592.50 127.78 54845.53 88888.00 2013-06-02 18:57:15.125 153 12592.48 127.83 54845.53 88888.00 2013-06-02 18:57:15.250 153 12592.45 127.83 54845.47 88888.00 2013-06-02 18:57:15.375 153 12592.58 127.85 54845.47 88888.00 2013-06-02 18:57:15.500 153 12592.60 127.83 54845.45 88888.00 2013-06-02 18:57:15.625 153 12592.62 127.88 54845.47 88888.00 2013-06-02 18:57:15.750 153 12592.65 127.95 54845.53 88888.00 2013-06-02 18:57:15.875 153 12592.60 127.97 54845.50 88888.00 2013-06-02 18:57:16.000 153 12592.62 127.95 54845.45 88888.00 2013-06-02 18:57:16.125 153 12592.60 127.92 54845.45 88888.00 2013-06-02 18:57:16.250 153 12592.58 127.95 54845.45 88888.00 2013-06-02 18:57:16.375 153 12592.65 127.97 54845.47 88888.00 2013-06-02 18:57:16.500 153 12592.65 127.97 54845.53 88888.00 2013-06-02 18:57:16.625 153 12592.70 128.00 54845.50 88888.00 2013-06-02 18:57:16.750 153 12592.73 128.00 54845.53 88888.00 2013-06-02 18:57:16.875 153 12592.67 128.00 54845.50 88888.00 2013-06-02 18:57:17.000 153 12592.60 128.00 54845.50 88888.00 2013-06-02 18:57:17.125 153 12592.62 128.05 54845.53 88888.00 2013-06-02 18:57:17.250 153 12592.60 127.97 54845.45 88888.00 2013-06-02 18:57:17.375 153 12592.73 128.05 54845.47 88888.00 2013-06-02 18:57:17.500 153 12592.73 128.10 54845.50 88888.00 2013-06-02 18:57:17.625 153 12592.70 128.07 54845.47 88888.00 2013-06-02 18:57:17.750 153 12592.67 128.07 54845.53 88888.00 2013-06-02 18:57:17.875 153 12592.65 128.05 54845.50 88888.00 2013-06-02 18:57:18.000 153 12592.67 128.05 54845.47 88888.00 2013-06-02 18:57:18.125 153 12592.73 128.07 54845.50 88888.00 2013-06-02 18:57:18.250 153 12592.67 128.10 54845.53 88888.00 2013-06-02 18:57:18.375 153 12592.73 128.12 54845.53 88888.00 2013-06-02 18:57:18.500 153 12592.73 128.22 54845.55 88888.00 2013-06-02 18:57:18.625 153 12592.77 128.25 54845.55 88888.00 2013-06-02 18:57:18.750 153 12592.80 128.22 54845.55 88888.00 2013-06-02 18:57:18.875 153 12592.75 128.20 54845.53 88888.00 2013-06-02 18:57:19.000 153 12592.73 128.15 54845.50 88888.00 2013-06-02 18:57:19.125 153 12592.75 128.15 54845.50 88888.00 2013-06-02 18:57:19.250 153 12592.77 128.22 54845.53 88888.00 2013-06-02 18:57:19.375 153 12592.80 128.20 54845.47 88888.00 2013-06-02 18:57:19.500 153 12592.73 128.20 54845.45 88888.00 2013-06-02 18:57:19.625 153 12592.65 128.22 54845.50 88888.00 2013-06-02 18:57:19.750 153 12592.70 128.28 54845.53 88888.00 2013-06-02 18:57:19.875 153 12592.65 128.22 54845.50 88888.00 2013-06-02 18:57:20.000 153 12592.62 128.25 54845.47 88888.00 2013-06-02 18:57:20.125 153 12592.70 128.25 54845.50 88888.00 2013-06-02 18:57:20.250 153 12592.70 128.32 54845.55 88888.00 2013-06-02 18:57:20.375 153 12592.70 128.40 54845.55 88888.00 2013-06-02 18:57:20.500 153 12592.65 128.32 54845.50 88888.00 2013-06-02 18:57:20.625 153 12592.70 128.30 54845.50 88888.00 2013-06-02 18:57:20.750 153 12592.77 128.38 54845.50 88888.00 2013-06-02 18:57:20.875 153 12592.75 128.38 54845.50 88888.00 2013-06-02 18:57:21.000 153 12592.75 128.40 54845.53 88888.00 2013-06-02 18:57:21.125 153 12592.80 128.45 54845.53 88888.00 2013-06-02 18:57:21.250 153 12592.75 128.43 54845.50 88888.00 2013-06-02 18:57:21.375 153 12592.73 128.43 54845.50 88888.00 2013-06-02 18:57:21.500 153 12592.70 128.45 54845.50 88888.00 2013-06-02 18:57:21.625 153 12592.73 128.50 54845.53 88888.00 2013-06-02 18:57:21.750 153 12592.75 128.47 54845.53 88888.00 2013-06-02 18:57:21.875 153 12592.67 128.45 54845.47 88888.00 2013-06-02 18:57:22.000 153 12592.58 128.50 54845.47 88888.00 2013-06-02 18:57:22.125 153 12592.58 128.53 54845.47 88888.00 2013-06-02 18:57:22.250 153 12592.60 128.50 54845.45 88888.00 2013-06-02 18:57:22.375 153 12592.67 128.55 54845.47 88888.00 2013-06-02 18:57:22.500 153 12592.67 128.50 54845.47 88888.00 2013-06-02 18:57:22.625 153 12592.58 128.53 54845.47 88888.00 2013-06-02 18:57:22.750 153 12592.50 128.55 54845.45 88888.00 2013-06-02 18:57:22.875 153 12592.55 128.55 54845.45 88888.00 2013-06-02 18:57:23.000 153 12592.58 128.65 54845.47 88888.00 2013-06-02 18:57:23.125 153 12592.58 128.62 54845.50 88888.00 2013-06-02 18:57:23.250 153 12592.58 128.65 54845.50 88888.00 2013-06-02 18:57:23.375 153 12592.62 128.70 54845.50 88888.00 2013-06-02 18:57:23.500 153 12592.65 128.75 54845.55 88888.00 2013-06-02 18:57:23.625 153 12592.60 128.78 54845.53 88888.00 2013-06-02 18:57:23.750 153 12592.55 128.75 54845.53 88888.00 2013-06-02 18:57:23.875 153 12592.60 128.78 54845.50 88888.00 2013-06-02 18:57:24.000 153 12592.60 128.80 54845.50 88888.00 2013-06-02 18:57:24.125 153 12592.58 128.80 54845.53 88888.00 2013-06-02 18:57:24.250 153 12592.55 128.80 54845.50 88888.00 2013-06-02 18:57:24.375 153 12592.55 128.80 54845.47 88888.00 2013-06-02 18:57:24.500 153 12592.55 128.80 54845.47 88888.00 2013-06-02 18:57:24.625 153 12592.55 128.78 54845.45 88888.00 2013-06-02 18:57:24.750 153 12592.58 128.85 54845.47 88888.00 2013-06-02 18:57:24.875 153 12592.65 128.88 54845.47 88888.00 2013-06-02 18:57:25.000 153 12592.65 128.88 54845.43 88888.00 2013-06-02 18:57:25.125 153 12592.58 128.90 54845.45 88888.00 2013-06-02 18:57:25.250 153 12592.52 128.90 54845.45 88888.00 2013-06-02 18:57:25.375 153 12592.60 128.93 54845.47 88888.00 2013-06-02 18:57:25.500 153 12592.65 128.93 54845.50 88888.00 2013-06-02 18:57:25.625 153 12592.62 128.90 54845.47 88888.00 2013-06-02 18:57:25.750 153 12592.60 128.95 54845.47 88888.00 2013-06-02 18:57:25.875 153 12592.65 129.00 54845.47 88888.00 2013-06-02 18:57:26.000 153 12592.75 129.03 54845.47 88888.00 2013-06-02 18:57:26.125 153 12592.75 129.03 54845.45 88888.00 2013-06-02 18:57:26.250 153 12592.73 129.03 54845.50 88888.00 2013-06-02 18:57:26.375 153 12592.73 129.07 54845.50 88888.00 2013-06-02 18:57:26.500 153 12592.73 129.10 54845.50 88888.00 2013-06-02 18:57:26.625 153 12592.70 129.03 54845.45 88888.00 2013-06-02 18:57:26.750 153 12592.75 129.05 54845.45 88888.00 2013-06-02 18:57:26.875 153 12592.77 129.05 54845.45 88888.00 2013-06-02 18:57:27.000 153 12592.77 129.15 54845.45 88888.00 2013-06-02 18:57:27.125 153 12592.75 129.15 54845.47 88888.00 2013-06-02 18:57:27.250 153 12592.65 129.15 54845.47 88888.00 2013-06-02 18:57:27.375 153 12592.73 129.18 54845.50 88888.00 2013-06-02 18:57:27.500 153 12592.80 129.18 54845.45 88888.00 2013-06-02 18:57:27.625 153 12592.83 129.12 54845.40 88888.00 2013-06-02 18:57:27.750 153 12592.77 129.15 54845.43 88888.00 2013-06-02 18:57:27.875 153 12592.80 129.18 54845.45 88888.00 2013-06-02 18:57:28.000 153 12592.83 129.25 54845.45 88888.00 2013-06-02 18:57:28.125 153 12592.95 129.28 54845.47 88888.00 2013-06-02 18:57:28.250 153 12592.95 129.22 54845.43 88888.00 2013-06-02 18:57:28.375 153 12593.00 129.25 54845.43 88888.00 2013-06-02 18:57:28.500 153 12593.08 129.28 54845.45 88888.00 2013-06-02 18:57:28.625 153 12593.08 129.25 54845.45 88888.00 2013-06-02 18:57:28.750 153 12593.02 129.20 54845.40 88888.00 2013-06-02 18:57:28.875 153 12593.00 129.22 54845.43 88888.00 2013-06-02 18:57:29.000 153 12593.05 129.30 54845.43 88888.00 2013-06-02 18:57:29.125 153 12593.17 129.35 54845.45 88888.00 2013-06-02 18:57:29.250 153 12593.20 129.35 54845.45 88888.00 2013-06-02 18:57:29.375 153 12593.17 129.35 54845.45 88888.00 2013-06-02 18:57:29.500 153 12593.17 129.35 54845.43 88888.00 2013-06-02 18:57:29.625 153 12593.20 129.40 54845.40 88888.00 2013-06-02 18:57:29.750 153 12593.23 129.40 54845.40 88888.00 2013-06-02 18:57:29.875 153 12593.27 129.40 54845.38 88888.00 2013-06-02 18:57:30.000 153 12593.35 129.43 54845.40 88888.00 2013-06-02 18:57:30.125 153 12593.40 129.45 54845.43 88888.00 2013-06-02 18:57:30.250 153 12593.30 129.43 54845.38 88888.00 2013-06-02 18:57:30.375 153 12593.33 129.43 54845.35 88888.00 2013-06-02 18:57:30.500 153 12593.42 129.45 54845.35 88888.00 2013-06-02 18:57:30.625 153 12593.48 129.45 54845.38 88888.00 2013-06-02 18:57:30.750 153 12593.48 129.45 54845.38 88888.00 2013-06-02 18:57:30.875 153 12593.50 129.45 54845.35 88888.00 2013-06-02 18:57:31.000 153 12593.52 129.45 54845.35 88888.00 2013-06-02 18:57:31.125 153 12593.55 129.47 54845.35 88888.00 2013-06-02 18:57:31.250 153 12593.62 129.53 54845.40 88888.00 2013-06-02 18:57:31.375 153 12593.60 129.53 54845.35 88888.00 2013-06-02 18:57:31.500 153 12593.60 129.47 54845.35 88888.00 2013-06-02 18:57:31.625 153 12593.65 129.47 54845.32 88888.00 2013-06-02 18:57:31.750 153 12593.80 129.53 54845.32 88888.00 2013-06-02 18:57:31.875 153 12593.83 129.50 54845.32 88888.00 2013-06-02 18:57:32.000 153 12593.88 129.57 54845.38 88888.00 2013-06-02 18:57:32.125 153 12593.88 129.57 54845.38 88888.00 2013-06-02 18:57:32.250 153 12593.88 129.53 54845.32 88888.00 2013-06-02 18:57:32.375 153 12593.90 129.55 54845.32 88888.00 2013-06-02 18:57:32.500 153 12593.90 129.57 54845.30 88888.00 2013-06-02 18:57:32.625 153 12593.92 129.57 54845.30 88888.00 2013-06-02 18:57:32.750 153 12594.00 129.57 54845.30 88888.00 2013-06-02 18:57:32.875 153 12594.12 129.57 54845.30 88888.00 2013-06-02 18:57:33.000 153 12594.15 129.55 54845.30 88888.00 2013-06-02 18:57:33.125 153 12594.15 129.50 54845.28 88888.00 2013-06-02 18:57:33.250 153 12594.20 129.50 54845.30 88888.00 2013-06-02 18:57:33.375 153 12594.30 129.55 54845.32 88888.00 2013-06-02 18:57:33.500 153 12594.33 129.60 54845.35 88888.00 2013-06-02 18:57:33.625 153 12594.33 129.55 54845.30 88888.00 2013-06-02 18:57:33.750 153 12594.33 129.50 54845.28 88888.00 2013-06-02 18:57:33.875 153 12594.30 129.47 54845.25 88888.00 2013-06-02 18:57:34.000 153 12594.38 129.53 54845.28 88888.00 2013-06-02 18:57:34.125 153 12594.40 129.55 54845.30 88888.00 2013-06-02 18:57:34.250 153 12594.40 129.50 54845.25 88888.00 2013-06-02 18:57:34.375 153 12594.45 129.50 54845.25 88888.00 2013-06-02 18:57:34.500 153 12594.55 129.53 54845.30 88888.00 2013-06-02 18:57:34.625 153 12594.55 129.47 54845.30 88888.00 2013-06-02 18:57:34.750 153 12594.60 129.50 54845.30 88888.00 2013-06-02 18:57:34.875 153 12594.67 129.47 54845.28 88888.00 2013-06-02 18:57:35.000 153 12594.67 129.47 54845.28 88888.00 2013-06-02 18:57:35.125 153 12594.67 129.53 54845.32 88888.00 2013-06-02 18:57:35.250 153 12594.70 129.53 54845.30 88888.00 2013-06-02 18:57:35.375 153 12594.80 129.45 54845.30 88888.00 2013-06-02 18:57:35.500 153 12594.80 129.45 54845.30 88888.00 2013-06-02 18:57:35.625 153 12594.90 129.50 54845.35 88888.00 2013-06-02 18:57:35.750 153 12594.98 129.50 54845.32 88888.00 2013-06-02 18:57:35.875 153 12595.00 129.40 54845.25 88888.00 2013-06-02 18:57:36.000 153 12595.02 129.38 54845.22 88888.00 2013-06-02 18:57:36.125 153 12595.05 129.38 54845.25 88888.00 2013-06-02 18:57:36.250 153 12595.08 129.40 54845.22 88888.00 2013-06-02 18:57:36.375 153 12595.10 129.38 54845.20 88888.00 2013-06-02 18:57:36.500 153 12595.15 129.35 54845.20 88888.00 2013-06-02 18:57:36.625 153 12595.15 129.32 54845.20 88888.00 2013-06-02 18:57:36.750 153 12595.10 129.30 54845.22 88888.00 2013-06-02 18:57:36.875 153 12595.10 129.30 54845.22 88888.00 2013-06-02 18:57:37.000 153 12595.12 129.38 54845.25 88888.00 2013-06-02 18:57:37.125 153 12595.12 129.35 54845.22 88888.00 2013-06-02 18:57:37.250 153 12595.08 129.28 54845.20 88888.00 2013-06-02 18:57:37.375 153 12595.17 129.28 54845.22 88888.00 2013-06-02 18:57:37.500 153 12595.25 129.28 54845.25 88888.00 2013-06-02 18:57:37.625 153 12595.38 129.28 54845.22 88888.00 2013-06-02 18:57:37.750 153 12595.38 129.25 54845.22 88888.00 2013-06-02 18:57:37.875 153 12595.33 129.28 54845.28 88888.00 2013-06-02 18:57:38.000 153 12595.30 129.20 54845.22 88888.00 2013-06-02 18:57:38.125 153 12595.30 129.20 54845.25 88888.00 2013-06-02 18:57:38.250 153 12595.38 129.18 54845.25 88888.00 2013-06-02 18:57:38.375 153 12595.38 129.15 54845.25 88888.00 2013-06-02 18:57:38.500 153 12595.45 129.15 54845.25 88888.00 2013-06-02 18:57:38.625 153 12595.50 129.10 54845.25 88888.00 2013-06-02 18:57:38.750 153 12595.52 129.10 54845.22 88888.00 2013-06-02 18:57:38.875 153 12595.50 129.07 54845.25 88888.00 2013-06-02 18:57:39.000 153 12595.52 129.10 54845.25 88888.00 2013-06-02 18:57:39.125 153 12595.62 129.07 54845.25 88888.00 2013-06-02 18:57:39.250 153 12595.60 129.00 54845.22 88888.00 2013-06-02 18:57:39.375 153 12595.65 129.05 54845.22 88888.00 2013-06-02 18:57:39.500 153 12595.62 129.03 54845.28 88888.00 2013-06-02 18:57:39.625 153 12595.62 129.03 54845.28 88888.00 2013-06-02 18:57:39.750 153 12595.62 129.03 54845.28 88888.00 2013-06-02 18:57:39.875 153 12595.67 129.00 54845.28 88888.00 2013-06-02 18:57:40.000 153 12595.70 128.97 54845.20 88888.00 2013-06-02 18:57:40.125 153 12595.77 128.93 54845.22 88888.00 2013-06-02 18:57:40.250 153 12595.77 128.93 54845.25 88888.00 2013-06-02 18:57:40.375 153 12595.73 128.90 54845.28 88888.00 2013-06-02 18:57:40.500 153 12595.70 128.93 54845.32 88888.00 2013-06-02 18:57:40.625 153 12595.73 129.00 54845.35 88888.00 2013-06-02 18:57:40.750 153 12595.75 128.93 54845.32 88888.00 2013-06-02 18:57:40.875 153 12595.73 128.82 54845.28 88888.00 2013-06-02 18:57:41.000 153 12595.80 128.85 54845.30 88888.00 2013-06-02 18:57:41.125 153 12595.77 128.82 54845.32 88888.00 2013-06-02 18:57:41.250 153 12595.75 128.82 54845.35 88888.00 2013-06-02 18:57:41.375 153 12595.75 128.80 54845.35 88888.00 2013-06-02 18:57:41.500 153 12595.77 128.78 54845.35 88888.00 2013-06-02 18:57:41.625 153 12595.85 128.80 54845.38 88888.00 2013-06-02 18:57:41.750 153 12595.85 128.75 54845.38 88888.00 2013-06-02 18:57:41.875 153 12595.80 128.72 54845.40 88888.00 2013-06-02 18:57:42.000 153 12595.83 128.72 54845.40 88888.00 2013-06-02 18:57:42.125 153 12595.85 128.68 54845.43 88888.00 2013-06-02 18:57:42.250 153 12595.83 128.65 54845.40 88888.00 2013-06-02 18:57:42.375 153 12595.85 128.62 54845.35 88888.00 2013-06-02 18:57:42.500 153 12595.95 128.65 54845.38 88888.00 2013-06-02 18:57:42.625 153 12596.02 128.65 54845.43 88888.00 2013-06-02 18:57:42.750 153 12596.02 128.65 54845.43 88888.00 2013-06-02 18:57:42.875 153 12596.00 128.60 54845.40 88888.00 2013-06-02 18:57:43.000 153 12596.00 128.53 54845.40 88888.00 2013-06-02 18:57:43.125 153 12595.92 128.47 54845.38 88888.00 2013-06-02 18:57:43.250 153 12595.85 128.47 54845.38 88888.00 2013-06-02 18:57:43.375 153 12595.85 128.43 54845.38 88888.00 2013-06-02 18:57:43.500 153 12595.92 128.47 54845.43 88888.00 2013-06-02 18:57:43.625 153 12595.95 128.47 54845.45 88888.00 2013-06-02 18:57:43.750 153 12595.90 128.45 54845.45 88888.00 2013-06-02 18:57:43.875 153 12595.98 128.47 54845.45 88888.00 2013-06-02 18:57:44.000 153 12596.05 128.45 54845.45 88888.00 2013-06-02 18:57:44.125 153 12596.05 128.38 54845.40 88888.00 2013-06-02 18:57:44.250 153 12595.98 128.35 54845.43 88888.00 2013-06-02 18:57:44.375 153 12596.08 128.38 54845.43 88888.00 2013-06-02 18:57:44.500 153 12596.12 128.32 54845.43 88888.00 2013-06-02 18:57:44.625 153 12596.15 128.32 54845.43 88888.00 2013-06-02 18:57:44.750 153 12596.10 128.30 54845.45 88888.00 2013-06-02 18:57:44.875 153 12596.10 128.25 54845.45 88888.00 2013-06-02 18:57:45.000 153 12596.08 128.22 54845.43 88888.00 2013-06-02 18:57:45.125 153 12596.08 128.22 54845.47 88888.00 2013-06-02 18:57:45.250 153 12596.15 128.25 54845.50 88888.00 2013-06-02 18:57:45.375 153 12596.12 128.22 54845.47 88888.00 2013-06-02 18:57:45.500 153 12596.12 128.20 54845.47 88888.00 2013-06-02 18:57:45.625 153 12596.20 128.18 54845.47 88888.00 2013-06-02 18:57:45.750 153 12596.20 128.12 54845.45 88888.00 2013-06-02 18:57:45.875 153 12596.23 128.12 54845.50 88888.00 2013-06-02 18:57:46.000 153 12596.17 128.15 54845.47 88888.00 2013-06-02 18:57:46.125 153 12596.20 128.10 54845.47 88888.00 2013-06-02 18:57:46.250 153 12596.23 128.05 54845.47 88888.00 2013-06-02 18:57:46.375 153 12596.25 128.03 54845.50 88888.00 2013-06-02 18:57:46.500 153 12596.30 128.07 54845.55 88888.00 2013-06-02 18:57:46.625 153 12596.30 128.05 54845.53 88888.00 2013-06-02 18:57:46.750 153 12596.25 128.00 54845.50 88888.00 2013-06-02 18:57:46.875 153 12596.25 128.00 54845.53 88888.00 2013-06-02 18:57:47.000 153 12596.25 128.00 54845.53 88888.00 2013-06-02 18:57:47.125 153 12596.27 127.95 54845.53 88888.00 2013-06-02 18:57:47.250 153 12596.25 127.83 54845.50 88888.00 2013-06-02 18:57:47.375 153 12596.20 127.83 54845.47 88888.00 2013-06-02 18:57:47.500 153 12596.20 127.88 54845.50 88888.00 2013-06-02 18:57:47.625 153 12596.25 127.90 54845.53 88888.00 2013-06-02 18:57:47.750 153 12596.33 127.85 54845.57 88888.00 2013-06-02 18:57:47.875 153 12596.35 127.85 54845.57 88888.00 2013-06-02 18:57:48.000 153 12596.38 127.83 54845.57 88888.00 2013-06-02 18:57:48.125 153 12596.40 127.83 54845.57 88888.00 2013-06-02 18:57:48.250 153 12596.40 127.78 54845.57 88888.00 2013-06-02 18:57:48.375 153 12596.40 127.78 54845.55 88888.00 2013-06-02 18:57:48.500 153 12596.38 127.75 54845.55 88888.00 2013-06-02 18:57:48.625 153 12596.35 127.70 54845.53 88888.00 2013-06-02 18:57:48.750 153 12596.40 127.67 54845.55 88888.00 2013-06-02 18:57:48.875 153 12596.48 127.72 54845.57 88888.00 2013-06-02 18:57:49.000 153 12596.50 127.72 54845.60 88888.00 2013-06-02 18:57:49.125 153 12596.48 127.67 54845.62 88888.00 2013-06-02 18:57:49.250 153 12596.40 127.55 54845.62 88888.00 2013-06-02 18:57:49.375 153 12596.42 127.60 54845.65 88888.00 2013-06-02 18:57:49.500 153 12596.48 127.65 54845.70 88888.00 2013-06-02 18:57:49.625 153 12596.48 127.65 54845.68 88888.00 2013-06-02 18:57:49.750 153 12596.52 127.58 54845.65 88888.00 2013-06-02 18:57:49.875 153 12596.50 127.50 54845.62 88888.00 2013-06-02 18:57:50.000 153 12596.58 127.53 54845.68 88888.00 2013-06-02 18:57:50.125 153 12596.60 127.55 54845.70 88888.00 2013-06-02 18:57:50.250 153 12596.60 127.53 54845.75 88888.00 2013-06-02 18:57:50.375 153 12596.60 127.53 54845.72 88888.00 2013-06-02 18:57:50.500 153 12596.62 127.50 54845.70 88888.00 2013-06-02 18:57:50.625 153 12596.60 127.40 54845.68 88888.00 2013-06-02 18:57:50.750 153 12596.60 127.40 54845.70 88888.00 2013-06-02 18:57:50.875 153 12596.62 127.35 54845.72 88888.00 2013-06-02 18:57:51.000 153 12596.70 127.35 54845.75 88888.00 2013-06-02 18:57:51.125 153 12596.75 127.38 54845.78 88888.00 2013-06-02 18:57:51.250 153 12596.77 127.40 54845.80 88888.00 2013-06-02 18:57:51.375 153 12596.70 127.33 54845.78 88888.00 2013-06-02 18:57:51.500 153 12596.62 127.30 54845.78 88888.00 2013-06-02 18:57:51.625 153 12596.62 127.35 54845.80 88888.00 2013-06-02 18:57:51.750 153 12596.65 127.35 54845.78 88888.00 2013-06-02 18:57:51.875 153 12596.60 127.30 54845.78 88888.00 2013-06-02 18:57:52.000 153 12596.62 127.25 54845.80 88888.00 2013-06-02 18:57:52.125 153 12596.67 127.28 54845.82 88888.00 2013-06-02 18:57:52.250 153 12596.62 127.25 54845.85 88888.00 2013-06-02 18:57:52.375 153 12596.65 127.28 54845.88 88888.00 2013-06-02 18:57:52.500 153 12596.62 127.28 54845.90 88888.00 2013-06-02 18:57:52.625 153 12596.55 127.25 54845.90 88888.00 2013-06-02 18:57:52.750 153 12596.50 127.22 54845.88 88888.00 2013-06-02 18:57:52.875 153 12596.50 127.25 54845.93 88888.00 2013-06-02 18:57:53.000 153 12596.52 127.22 54845.90 88888.00 2013-06-02 18:57:53.125 153 12596.45 127.15 54845.90 88888.00 2013-06-02 18:57:53.250 153 12596.48 127.17 54845.95 88888.00 2013-06-02 18:57:53.375 153 12596.55 127.20 54845.97 88888.00 2013-06-02 18:57:53.500 153 12596.55 127.17 54845.95 88888.00 2013-06-02 18:57:53.625 153 12596.50 127.17 54845.97 88888.00 2013-06-02 18:57:53.750 153 12596.48 127.17 54845.97 88888.00 2013-06-02 18:57:53.875 153 12596.42 127.17 54846.00 88888.00 2013-06-02 18:57:54.000 153 12596.42 127.17 54846.00 88888.00 2013-06-02 18:57:54.125 153 12596.45 127.17 54846.00 88888.00 2013-06-02 18:57:54.250 153 12596.45 127.12 54846.03 88888.00 2013-06-02 18:57:54.375 153 12596.45 127.10 54846.03 88888.00 2013-06-02 18:57:54.500 153 12596.42 127.12 54846.07 88888.00 2013-06-02 18:57:54.625 153 12596.38 127.12 54846.05 88888.00 2013-06-02 18:57:54.750 153 12596.30 127.05 54846.00 88888.00 2013-06-02 18:57:54.875 153 12596.33 127.05 54846.03 88888.00 2013-06-02 18:57:55.000 153 12596.35 127.05 54846.05 88888.00 2013-06-02 18:57:55.125 153 12596.38 127.03 54846.07 88888.00 2013-06-02 18:57:55.250 153 12596.33 127.05 54846.10 88888.00 2013-06-02 18:57:55.375 153 12596.30 127.05 54846.10 88888.00 2013-06-02 18:57:55.500 153 12596.35 127.03 54846.12 88888.00 2013-06-02 18:57:55.625 153 12596.33 127.05 54846.10 88888.00 2013-06-02 18:57:55.750 153 12596.33 127.03 54846.10 88888.00 2013-06-02 18:57:55.875 153 12596.35 127.05 54846.15 88888.00 2013-06-02 18:57:56.000 153 12596.33 127.03 54846.15 88888.00 2013-06-02 18:57:56.125 153 12596.25 127.03 54846.12 88888.00 2013-06-02 18:57:56.250 153 12596.20 127.00 54846.18 88888.00 2013-06-02 18:57:56.375 153 12596.23 127.05 54846.20 88888.00 2013-06-02 18:57:56.500 153 12596.23 127.05 54846.20 88888.00 2013-06-02 18:57:56.625 153 12596.20 127.03 54846.22 88888.00 2013-06-02 18:57:56.750 153 12596.15 127.00 54846.25 88888.00 2013-06-02 18:57:56.875 153 12596.08 127.00 54846.22 88888.00 2013-06-02 18:57:57.000 153 12596.00 127.00 54846.20 88888.00 2013-06-02 18:57:57.125 153 12596.02 127.00 54846.20 88888.00 2013-06-02 18:57:57.250 153 12596.05 126.97 54846.22 88888.00 2013-06-02 18:57:57.375 153 12596.08 127.00 54846.25 88888.00 2013-06-02 18:57:57.500 153 12596.08 127.00 54846.25 88888.00 2013-06-02 18:57:57.625 153 12596.05 127.03 54846.28 88888.00 2013-06-02 18:57:57.750 153 12596.00 127.05 54846.30 88888.00 2013-06-02 18:57:57.875 153 12595.90 127.05 54846.28 88888.00 2013-06-02 18:57:58.000 153 12595.85 126.97 54846.25 88888.00 2013-06-02 18:57:58.125 153 12595.90 127.00 54846.30 88888.00 2013-06-02 18:57:58.250 153 12595.90 127.08 54846.38 88888.00 2013-06-02 18:57:58.375 153 12595.90 127.10 54846.35 88888.00 2013-06-02 18:57:58.500 153 12595.88 127.08 54846.38 88888.00 2013-06-02 18:57:58.625 153 12595.88 127.10 54846.38 88888.00 2013-06-02 18:57:58.750 153 12595.90 127.12 54846.43 88888.00 2013-06-02 18:57:58.875 153 12595.83 127.08 54846.43 88888.00 2013-06-02 18:57:59.000 153 12595.77 127.05 54846.40 88888.00 2013-06-02 18:57:59.125 153 12595.70 127.08 54846.40 88888.00 2013-06-02 18:57:59.250 153 12595.67 127.08 54846.43 88888.00 2013-06-02 18:57:59.375 153 12595.73 127.10 54846.43 88888.00 2013-06-02 18:57:59.500 153 12595.73 127.08 54846.45 88888.00 2013-06-02 18:57:59.625 153 12595.65 127.12 54846.47 88888.00 2013-06-02 18:57:59.750 153 12595.58 127.08 54846.45 88888.00 2013-06-02 18:57:59.875 153 12595.60 127.08 54846.43 88888.00 2013-06-02 18:58:00.000 153 12595.60 127.08 54846.43 88888.00 2013-06-02 18:58:00.125 153 12595.48 127.05 54846.45 88888.00 2013-06-02 18:58:00.250 153 12595.45 127.10 54846.50 88888.00 2013-06-02 18:58:00.375 153 12595.48 127.12 54846.53 88888.00 2013-06-02 18:58:00.500 153 12595.40 127.12 54846.53 88888.00 2013-06-02 18:58:00.625 153 12595.38 127.15 54846.53 88888.00 2013-06-02 18:58:00.750 153 12595.35 127.17 54846.53 88888.00 2013-06-02 18:58:00.875 153 12595.30 127.17 54846.55 88888.00 2013-06-02 18:58:01.000 153 12595.25 127.17 54846.57 88888.00 2013-06-02 18:58:01.125 153 12595.25 127.17 54846.57 88888.00 2013-06-02 18:58:01.250 153 12595.23 127.12 54846.55 88888.00 2013-06-02 18:58:01.375 153 12595.23 127.15 54846.57 88888.00 2013-06-02 18:58:01.500 153 12595.17 127.15 54846.60 88888.00 2013-06-02 18:58:01.625 153 12595.17 127.17 54846.60 88888.00 2013-06-02 18:58:01.750 153 12595.17 127.17 54846.62 88888.00 2013-06-02 18:58:01.875 153 12595.12 127.17 54846.60 88888.00 2013-06-02 18:58:02.000 153 12595.12 127.17 54846.60 88888.00 2013-06-02 18:58:02.125 153 12595.10 127.20 54846.62 88888.00 2013-06-02 18:58:02.250 153 12595.02 127.17 54846.60 88888.00 2013-06-02 18:58:02.375 153 12594.95 127.15 54846.57 88888.00 2013-06-02 18:58:02.500 153 12595.02 127.17 54846.62 88888.00 2013-06-02 18:58:02.625 153 12595.08 127.22 54846.68 88888.00 2013-06-02 18:58:02.750 153 12595.00 127.20 54846.68 88888.00 2013-06-02 18:58:02.875 153 12595.00 127.20 54846.68 88888.00 2013-06-02 18:58:03.000 153 12595.02 127.20 54846.62 88888.00 2013-06-02 18:58:03.125 153 12594.98 127.15 54846.62 88888.00 2013-06-02 18:58:03.250 153 12594.90 127.17 54846.65 88888.00 2013-06-02 18:58:03.375 153 12594.90 127.17 54846.65 88888.00 2013-06-02 18:58:03.500 153 12594.90 127.17 54846.65 88888.00 2013-06-02 18:58:03.625 153 12594.92 127.20 54846.68 88888.00 2013-06-02 18:58:03.750 153 12594.95 127.20 54846.70 88888.00 2013-06-02 18:58:03.875 153 12594.92 127.17 54846.70 88888.00 2013-06-02 18:58:04.000 153 12594.92 127.17 54846.68 88888.00 2013-06-02 18:58:04.125 153 12594.88 127.20 54846.70 88888.00 2013-06-02 18:58:04.250 153 12594.77 127.20 54846.72 88888.00 2013-06-02 18:58:04.375 153 12594.80 127.22 54846.72 88888.00 2013-06-02 18:58:04.500 153 12594.83 127.28 54846.78 88888.00 2013-06-02 18:58:04.625 153 12594.88 127.25 54846.75 88888.00 2013-06-02 18:58:04.750 153 12594.90 127.25 54846.75 88888.00 2013-06-02 18:58:04.875 153 12594.80 127.25 54846.75 88888.00 2013-06-02 18:58:05.000 153 12594.75 127.25 54846.75 88888.00 2013-06-02 18:58:05.125 153 12594.75 127.30 54846.80 88888.00 2013-06-02 18:58:05.250 153 12594.75 127.35 54846.85 88888.00 2013-06-02 18:58:05.375 153 12594.83 127.35 54846.85 88888.00 2013-06-02 18:58:05.500 153 12594.80 127.30 54846.80 88888.00 2013-06-02 18:58:05.625 153 12594.70 127.25 54846.78 88888.00 2013-06-02 18:58:05.750 153 12594.70 127.33 54846.78 88888.00 2013-06-02 18:58:05.875 153 12594.75 127.35 54846.82 88888.00 2013-06-02 18:58:06.000 153 12594.75 127.30 54846.80 88888.00 2013-06-02 18:58:06.125 153 12594.73 127.25 54846.78 88888.00 2013-06-02 18:58:06.250 153 12594.73 127.30 54846.80 88888.00 2013-06-02 18:58:06.375 153 12594.80 127.35 54846.82 88888.00 2013-06-02 18:58:06.500 153 12594.77 127.33 54846.82 88888.00 2013-06-02 18:58:06.625 153 12594.70 127.25 54846.82 88888.00 2013-06-02 18:58:06.750 153 12594.62 127.22 54846.80 88888.00 2013-06-02 18:58:06.875 153 12594.73 127.25 54846.82 88888.00 2013-06-02 18:58:07.000 153 12594.77 127.30 54846.85 88888.00 2013-06-02 18:58:07.125 153 12594.73 127.28 54846.85 88888.00 2013-06-02 18:58:07.250 153 12594.73 127.28 54846.85 88888.00 2013-06-02 18:58:07.375 153 12594.70 127.33 54846.88 88888.00 2013-06-02 18:58:07.500 153 12594.67 127.30 54846.90 88888.00 2013-06-02 18:58:07.625 153 12594.75 127.33 54846.93 88888.00 2013-06-02 18:58:07.750 153 12594.70 127.25 54846.88 88888.00 2013-06-02 18:58:07.875 153 12594.60 127.25 54846.88 88888.00 2013-06-02 18:58:08.000 153 12594.67 127.28 54846.90 88888.00 2013-06-02 18:58:08.125 153 12594.65 127.28 54846.93 88888.00 2013-06-02 18:58:08.250 153 12594.62 127.25 54846.95 88888.00 2013-06-02 18:58:08.375 153 12594.67 127.30 54846.95 88888.00 2013-06-02 18:58:08.500 153 12594.67 127.25 54846.93 88888.00 2013-06-02 18:58:08.625 153 12594.65 127.22 54846.93 88888.00 2013-06-02 18:58:08.750 153 12594.62 127.25 54846.93 88888.00 2013-06-02 18:58:08.875 153 12594.60 127.17 54846.90 88888.00 2013-06-02 18:58:09.000 153 12594.60 127.20 54846.93 88888.00 2013-06-02 18:58:09.125 153 12594.58 127.15 54846.90 88888.00 2013-06-02 18:58:09.250 153 12594.62 127.15 54846.93 88888.00 2013-06-02 18:58:09.375 153 12594.70 127.17 54846.93 88888.00 2013-06-02 18:58:09.500 153 12594.80 127.17 54846.93 88888.00 2013-06-02 18:58:09.625 153 12594.88 127.17 54846.97 88888.00 2013-06-02 18:58:09.750 153 12594.77 127.17 54846.97 88888.00 2013-06-02 18:58:09.875 153 12594.75 127.15 54846.93 88888.00 2013-06-02 18:58:10.000 153 12594.75 127.12 54846.95 88888.00 2013-06-02 18:58:10.125 153 12594.73 127.17 54847.00 88888.00 2013-06-02 18:58:10.250 153 12594.62 127.12 54846.97 88888.00 2013-06-02 18:58:10.375 153 12594.58 127.08 54846.95 88888.00 2013-06-02 18:58:10.500 153 12594.58 127.08 54847.00 88888.00 2013-06-02 18:58:10.625 153 12594.60 127.12 54847.05 88888.00 2013-06-02 18:58:10.750 153 12594.62 127.12 54847.05 88888.00 2013-06-02 18:58:10.875 153 12594.62 127.05 54847.05 88888.00 2013-06-02 18:58:11.000 153 12594.62 127.05 54847.05 88888.00 2013-06-02 18:58:11.125 153 12594.67 127.05 54847.10 88888.00 2013-06-02 18:58:11.250 153 12594.65 127.05 54847.12 88888.00 2013-06-02 18:58:11.375 153 12594.65 127.00 54847.10 88888.00 2013-06-02 18:58:11.500 153 12594.62 127.00 54847.10 88888.00 2013-06-02 18:58:11.625 153 12594.62 126.97 54847.10 88888.00 2013-06-02 18:58:11.750 153 12594.58 126.92 54847.10 88888.00 2013-06-02 18:58:11.875 153 12594.58 126.88 54847.10 88888.00 2013-06-02 18:58:12.000 153 12594.58 126.95 54847.12 88888.00 2013-06-02 18:58:12.125 153 12594.60 126.90 54847.15 88888.00 2013-06-02 18:58:12.250 153 12594.58 126.88 54847.15 88888.00 2013-06-02 18:58:12.375 153 12594.58 126.85 54847.15 88888.00 2013-06-02 18:58:12.500 153 12594.60 126.85 54847.18 88888.00 2013-06-02 18:58:12.625 153 12594.60 126.83 54847.18 88888.00 2013-06-02 18:58:12.750 153 12594.62 126.83 54847.18 88888.00 2013-06-02 18:58:12.875 153 12594.55 126.75 54847.15 88888.00 2013-06-02 18:58:13.000 153 12594.52 126.75 54847.15 88888.00 2013-06-02 18:58:13.125 153 12594.50 126.72 54847.18 88888.00 2013-06-02 18:58:13.250 153 12594.52 126.67 54847.18 88888.00 2013-06-02 18:58:13.375 153 12594.58 126.67 54847.18 88888.00 2013-06-02 18:58:13.500 153 12594.55 126.70 54847.18 88888.00 2013-06-02 18:58:13.625 153 12594.58 126.62 54847.18 88888.00 2013-06-02 18:58:13.750 153 12594.55 126.60 54847.20 88888.00 2013-06-02 18:58:13.875 153 12594.52 126.62 54847.22 88888.00 2013-06-02 18:58:14.000 153 12594.55 126.60 54847.22 88888.00 2013-06-02 18:58:14.125 153 12594.58 126.60 54847.22 88888.00 2013-06-02 18:58:14.250 153 12594.55 126.58 54847.20 88888.00 2013-06-02 18:58:14.375 153 12594.55 126.50 54847.20 88888.00 2013-06-02 18:58:14.500 153 12594.55 126.45 54847.18 88888.00 2013-06-02 18:58:14.625 153 12594.55 126.42 54847.20 88888.00 2013-06-02 18:58:14.750 153 12594.60 126.45 54847.25 88888.00 2013-06-02 18:58:14.875 153 12594.60 126.45 54847.25 88888.00 2013-06-02 18:58:15.000 153 12594.62 126.42 54847.25 88888.00 2013-06-02 18:58:15.125 153 12594.60 126.38 54847.25 88888.00 2013-06-02 18:58:15.250 153 12594.58 126.35 54847.25 88888.00 2013-06-02 18:58:15.375 153 12594.52 126.33 54847.22 88888.00 2013-06-02 18:58:15.500 153 12594.48 126.33 54847.25 88888.00 2013-06-02 18:58:15.625 153 12594.48 126.35 54847.32 88888.00 2013-06-02 18:58:15.750 153 12594.52 126.33 54847.35 88888.00 2013-06-02 18:58:15.875 153 12594.50 126.25 54847.28 88888.00 2013-06-02 18:58:16.000 153 12594.42 126.17 54847.25 88888.00 2013-06-02 18:58:16.125 153 12594.42 126.25 54847.32 88888.00 2013-06-02 18:58:16.250 153 12594.40 126.17 54847.32 88888.00 2013-06-02 18:58:16.375 153 12594.48 126.17 54847.32 88888.00 2013-06-02 18:58:16.500 153 12594.50 126.17 54847.32 88888.00 2013-06-02 18:58:16.625 153 12594.48 126.17 54847.35 88888.00 2013-06-02 18:58:16.750 153 12594.40 126.10 54847.35 88888.00 2013-06-02 18:58:16.875 153 12594.40 126.05 54847.35 88888.00 2013-06-02 18:58:17.000 153 12594.42 126.12 54847.38 88888.00 2013-06-02 18:58:17.125 153 12594.45 126.12 54847.38 88888.00 2013-06-02 18:58:17.250 153 12594.45 126.10 54847.38 88888.00 2013-06-02 18:58:17.375 153 12594.45 126.08 54847.38 88888.00 2013-06-02 18:58:17.500 153 12594.42 126.03 54847.35 88888.00 2013-06-02 18:58:17.625 153 12594.40 126.03 54847.38 88888.00 2013-06-02 18:58:17.750 153 12594.40 126.00 54847.38 88888.00 2013-06-02 18:58:17.875 153 12594.40 125.95 54847.35 88888.00 2013-06-02 18:58:18.000 153 12594.42 125.92 54847.38 88888.00 2013-06-02 18:58:18.125 153 12594.38 125.92 54847.35 88888.00 2013-06-02 18:58:18.250 153 12594.35 125.90 54847.38 88888.00 2013-06-02 18:58:18.375 153 12594.33 125.88 54847.35 88888.00 2013-06-02 18:58:18.500 153 12594.30 125.88 54847.35 88888.00 2013-06-02 18:58:18.625 153 12594.38 125.90 54847.40 88888.00 2013-06-02 18:58:18.750 153 12594.48 125.92 54847.43 88888.00 2013-06-02 18:58:18.875 153 12594.45 125.90 54847.40 88888.00 2013-06-02 18:58:19.000 153 12594.38 125.85 54847.40 88888.00 2013-06-02 18:58:19.125 153 12594.38 125.90 54847.45 88888.00 2013-06-02 18:58:19.250 153 12594.27 125.83 54847.38 88888.00 2013-06-02 18:58:19.375 153 12594.25 125.83 54847.38 88888.00 2013-06-02 18:58:19.500 153 12594.23 125.85 54847.43 88888.00 2013-06-02 18:58:19.625 153 12594.27 125.85 54847.45 88888.00 2013-06-02 18:58:19.750 153 12594.35 125.83 54847.40 88888.00 2013-06-02 18:58:19.875 153 12594.38 125.85 54847.43 88888.00 2013-06-02 18:58:20.000 153 12594.33 125.85 54847.40 88888.00 2013-06-02 18:58:20.125 153 12594.30 125.85 54847.43 88888.00 2013-06-02 18:58:20.250 153 12594.33 125.85 54847.43 88888.00 2013-06-02 18:58:20.375 153 12594.33 125.80 54847.40 88888.00 2013-06-02 18:58:20.500 153 12594.30 125.75 54847.38 88888.00 2013-06-02 18:58:20.625 153 12594.27 125.75 54847.40 88888.00 2013-06-02 18:58:20.750 153 12594.27 125.75 54847.40 88888.00 2013-06-02 18:58:20.875 153 12594.25 125.75 54847.43 88888.00 2013-06-02 18:58:21.000 153 12594.27 125.78 54847.40 88888.00 2013-06-02 18:58:21.125 153 12594.33 125.80 54847.43 88888.00 2013-06-02 18:58:21.250 153 12594.27 125.75 54847.40 88888.00 2013-06-02 18:58:21.375 153 12594.25 125.75 54847.40 88888.00 2013-06-02 18:58:21.500 153 12594.17 125.80 54847.45 88888.00 2013-06-02 18:58:21.625 153 12594.12 125.78 54847.43 88888.00 2013-06-02 18:58:21.750 153 12594.15 125.80 54847.43 88888.00 2013-06-02 18:58:21.875 153 12594.20 125.75 54847.45 88888.00 2013-06-02 18:58:22.000 153 12594.23 125.80 54847.45 88888.00 2013-06-02 18:58:22.125 153 12594.17 125.75 54847.45 88888.00 2013-06-02 18:58:22.250 153 12594.10 125.70 54847.45 88888.00 2013-06-02 18:58:22.375 153 12594.17 125.75 54847.43 88888.00 2013-06-02 18:58:22.500 153 12594.17 125.80 54847.47 88888.00 2013-06-02 18:58:22.625 153 12594.10 125.80 54847.47 88888.00 2013-06-02 18:58:22.750 153 12594.00 125.75 54847.47 88888.00 2013-06-02 18:58:22.875 153 12594.02 125.72 54847.47 88888.00 2013-06-02 18:58:23.000 153 12594.05 125.75 54847.47 88888.00 2013-06-02 18:58:23.125 153 12594.12 125.72 54847.45 88888.00 2013-06-02 18:58:23.250 153 12593.98 125.70 54847.50 88888.00 2013-06-02 18:58:23.375 153 12593.95 125.72 54847.50 88888.00 2013-06-02 18:58:23.500 153 12593.98 125.72 54847.47 88888.00 2013-06-02 18:58:23.625 153 12593.95 125.75 54847.47 88888.00 2013-06-02 18:58:23.750 153 12593.90 125.75 54847.47 88888.00 2013-06-02 18:58:23.875 153 12593.90 125.72 54847.45 88888.00 2013-06-02 18:58:24.000 153 12593.85 125.67 54847.40 88888.00 2013-06-02 18:58:24.125 153 12593.85 125.67 54847.40 88888.00 2013-06-02 18:58:24.250 153 12593.88 125.72 54847.50 88888.00 2013-06-02 18:58:24.375 153 12593.95 125.83 54847.53 88888.00 2013-06-02 18:58:24.500 153 12593.92 125.83 54847.50 88888.00 2013-06-02 18:58:24.625 153 12593.90 125.75 54847.47 88888.00 2013-06-02 18:58:24.750 153 12593.85 125.75 54847.50 88888.00 2013-06-02 18:58:24.875 153 12593.85 125.78 54847.53 88888.00 2013-06-02 18:58:25.000 153 12593.88 125.78 54847.50 88888.00 2013-06-02 18:58:25.125 153 12593.83 125.75 54847.50 88888.00 2013-06-02 18:58:25.250 153 12593.80 125.78 54847.47 88888.00 2013-06-02 18:58:25.375 153 12593.85 125.78 54847.47 88888.00 2013-06-02 18:58:25.500 153 12593.83 125.83 54847.50 88888.00 2013-06-02 18:58:25.625 153 12593.85 125.80 54847.53 88888.00 2013-06-02 18:58:25.750 153 12593.88 125.83 54847.53 88888.00 2013-06-02 18:58:25.875 153 12593.80 125.78 54847.50 88888.00 2013-06-02 18:58:26.000 153 12593.75 125.75 54847.50 88888.00 2013-06-02 18:58:26.125 153 12593.75 125.78 54847.57 88888.00 2013-06-02 18:58:26.250 153 12593.67 125.75 54847.55 88888.00 2013-06-02 18:58:26.375 153 12593.62 125.70 54847.50 88888.00 2013-06-02 18:58:26.500 153 12593.65 125.72 54847.50 88888.00 2013-06-02 18:58:26.625 153 12593.65 125.70 54847.50 88888.00 2013-06-02 18:58:26.750 153 12593.55 125.70 54847.50 88888.00 2013-06-02 18:58:26.875 153 12593.45 125.72 54847.53 88888.00 2013-06-02 18:58:27.000 153 12593.48 125.72 54847.57 88888.00 2013-06-02 18:58:27.125 153 12593.52 125.72 54847.60 88888.00 2013-06-02 18:58:27.250 153 12593.52 125.72 54847.60 88888.00 2013-06-02 18:58:27.375 153 12593.55 125.70 54847.57 88888.00 2013-06-02 18:58:27.500 153 12593.55 125.70 54847.57 88888.00 2013-06-02 18:58:27.625 153 12593.50 125.65 54847.57 88888.00 2013-06-02 18:58:27.750 153 12593.42 125.62 54847.55 88888.00 2013-06-02 18:58:27.875 153 12593.48 125.65 54847.57 88888.00 2013-06-02 18:58:28.000 153 12593.50 125.65 54847.55 88888.00 2013-06-02 18:58:28.125 153 12593.48 125.65 54847.57 88888.00 2013-06-02 18:58:28.250 153 12593.45 125.65 54847.62 88888.00 2013-06-02 18:58:28.375 153 12593.38 125.60 54847.60 88888.00 2013-06-02 18:58:28.500 153 12593.33 125.55 54847.55 88888.00 2013-06-02 18:58:28.625 153 12593.38 125.55 54847.55 88888.00 2013-06-02 18:58:28.750 153 12593.30 125.58 54847.60 88888.00 2013-06-02 18:58:28.875 153 12593.27 125.58 54847.62 88888.00 2013-06-02 18:58:29.000 153 12593.25 125.50 54847.57 88888.00 2013-06-02 18:58:29.125 153 12593.25 125.45 54847.57 88888.00 2013-06-02 18:58:29.250 153 12593.27 125.50 54847.60 88888.00 2013-06-02 18:58:29.375 153 12593.30 125.50 54847.60 88888.00 2013-06-02 18:58:29.500 153 12593.27 125.53 54847.62 88888.00 2013-06-02 18:58:29.625 153 12593.30 125.47 54847.62 88888.00 2013-06-02 18:58:29.750 153 12593.20 125.42 54847.60 88888.00 2013-06-02 18:58:29.875 153 12593.17 125.40 54847.62 88888.00 2013-06-02 18:58:30.000 153 12593.17 125.42 54847.65 88888.00 2013-06-02 18:58:30.125 153 12593.10 125.38 54847.62 88888.00 2013-06-02 18:58:30.250 153 12593.10 125.33 54847.62 88888.00 2013-06-02 18:58:30.375 153 12593.10 125.30 54847.65 88888.00 2013-06-02 18:58:30.500 153 12593.12 125.30 54847.68 88888.00 2013-06-02 18:58:30.625 153 12593.02 125.25 54847.65 88888.00 2013-06-02 18:58:30.750 153 12593.00 125.25 54847.68 88888.00 2013-06-02 18:58:30.875 153 12593.05 125.25 54847.72 88888.00 2013-06-02 18:58:31.000 153 12593.08 125.22 54847.70 88888.00 2013-06-02 18:58:31.125 153 12593.02 125.20 54847.70 88888.00 2013-06-02 18:58:31.250 153 12593.00 125.22 54847.75 88888.00 2013-06-02 18:58:31.375 153 12593.02 125.22 54847.75 88888.00 2013-06-02 18:58:31.500 153 12592.92 125.17 54847.72 88888.00 2013-06-02 18:58:31.625 153 12592.88 125.12 54847.70 88888.00 2013-06-02 18:58:31.750 153 12592.88 125.10 54847.70 88888.00 2013-06-02 18:58:31.875 153 12592.83 125.08 54847.70 88888.00 2013-06-02 18:58:32.000 153 12592.77 125.00 54847.68 88888.00 2013-06-02 18:58:32.125 153 12592.75 125.03 54847.70 88888.00 2013-06-02 18:58:32.250 153 12592.70 125.03 54847.75 88888.00 2013-06-02 18:58:32.375 153 12592.70 124.97 54847.70 88888.00 2013-06-02 18:58:32.500 153 12592.73 124.95 54847.72 88888.00 2013-06-02 18:58:32.625 153 12592.73 124.95 54847.75 88888.00 2013-06-02 18:58:32.750 153 12592.67 124.92 54847.75 88888.00 2013-06-02 18:58:32.875 153 12592.65 124.90 54847.75 88888.00 2013-06-02 18:58:33.000 153 12592.67 124.90 54847.78 88888.00 2013-06-02 18:58:33.125 153 12592.65 124.85 54847.75 88888.00 2013-06-02 18:58:33.250 153 12592.62 124.78 54847.75 88888.00 2013-06-02 18:58:33.375 153 12592.60 124.78 54847.72 88888.00 2013-06-02 18:58:33.500 153 12592.58 124.80 54847.75 88888.00 2013-06-02 18:58:33.625 153 12592.60 124.78 54847.78 88888.00 2013-06-02 18:58:33.750 153 12592.55 124.78 54847.75 88888.00 2013-06-02 18:58:33.875 153 12592.50 124.72 54847.75 88888.00 2013-06-02 18:58:34.000 153 12592.48 124.72 54847.75 88888.00 2013-06-02 18:58:34.125 153 12592.42 124.72 54847.80 88888.00 2013-06-02 18:58:34.250 153 12592.38 124.67 54847.80 88888.00 2013-06-02 18:58:34.375 153 12592.48 124.70 54847.82 88888.00 2013-06-02 18:58:34.500 153 12592.38 124.62 54847.80 88888.00 2013-06-02 18:58:34.625 153 12592.30 124.58 54847.75 88888.00 2013-06-02 18:58:34.750 153 12592.30 124.53 54847.75 88888.00 2013-06-02 18:58:34.875 153 12592.33 124.53 54847.82 88888.00 2013-06-02 18:58:35.000 153 12592.27 124.53 54847.82 88888.00 2013-06-02 18:58:35.125 153 12592.23 124.50 54847.82 88888.00 2013-06-02 18:58:35.250 153 12592.20 124.45 54847.82 88888.00 2013-06-02 18:58:35.375 153 12592.25 124.42 54847.80 88888.00 2013-06-02 18:58:35.500 153 12592.17 124.35 54847.82 88888.00 2013-06-02 18:58:35.625 153 12592.15 124.38 54847.85 88888.00 2013-06-02 18:58:35.750 153 12592.20 124.40 54847.85 88888.00 2013-06-02 18:58:35.875 153 12592.15 124.38 54847.85 88888.00 2013-06-02 18:58:36.000 153 12592.15 124.35 54847.88 88888.00 2013-06-02 18:58:36.125 153 12592.17 124.30 54847.85 88888.00 2013-06-02 18:58:36.250 153 12592.10 124.22 54847.82 88888.00 2013-06-02 18:58:36.375 153 12592.17 124.28 54847.85 88888.00 2013-06-02 18:58:36.500 153 12592.15 124.25 54847.85 88888.00 2013-06-02 18:58:36.625 153 12592.12 124.20 54847.80 88888.00 2013-06-02 18:58:36.750 153 12592.15 124.22 54847.80 88888.00 2013-06-02 18:58:36.875 153 12592.12 124.25 54847.85 88888.00 2013-06-02 18:58:37.000 153 12592.15 124.28 54847.90 88888.00 2013-06-02 18:58:37.125 153 12592.10 124.22 54847.88 88888.00 2013-06-02 18:58:37.250 153 12592.05 124.15 54847.80 88888.00 2013-06-02 18:58:37.375 153 12592.02 124.08 54847.72 88888.00 2013-06-02 18:58:37.500 153 12592.08 124.08 54847.78 88888.00 2013-06-02 18:58:37.625 153 12592.12 124.10 54847.82 88888.00 2013-06-02 18:58:37.750 153 12592.08 124.05 54847.82 88888.00 2013-06-02 18:58:37.875 153 12592.08 124.08 54847.85 88888.00 2013-06-02 18:58:38.000 153 12592.10 124.12 54847.90 88888.00 2013-06-02 18:58:38.125 153 12592.15 124.15 54847.93 88888.00 2013-06-02 18:58:38.250 153 12592.10 124.08 54847.88 88888.00 2013-06-02 18:58:38.375 153 12592.08 124.05 54847.88 88888.00 2013-06-02 18:58:38.500 153 12592.05 124.08 54847.93 88888.00 2013-06-02 18:58:38.625 153 12592.02 124.10 54847.95 88888.00 2013-06-02 18:58:38.750 153 12592.02 124.08 54847.93 88888.00 2013-06-02 18:58:38.875 153 12591.98 124.00 54847.88 88888.00 2013-06-02 18:58:39.000 153 12591.95 123.97 54847.85 88888.00 2013-06-02 18:58:39.125 153 12591.95 123.97 54847.85 88888.00 2013-06-02 18:58:39.250 153 12591.90 123.95 54847.85 88888.00 2013-06-02 18:58:39.375 153 12591.90 123.97 54847.85 88888.00 2013-06-02 18:58:39.500 153 12591.80 123.95 54847.85 88888.00 2013-06-02 18:58:39.625 153 12591.80 123.92 54847.88 88888.00 2013-06-02 18:58:39.750 153 12591.90 123.97 54847.90 88888.00 2013-06-02 18:58:39.875 153 12591.92 124.00 54847.93 88888.00 2013-06-02 18:58:40.000 153 12591.90 123.97 54847.88 88888.00 2013-06-02 18:58:40.125 153 12591.83 123.92 54847.88 88888.00 2013-06-02 18:58:40.250 153 12591.75 123.95 54847.90 88888.00 2013-06-02 18:58:40.375 153 12591.88 124.00 54847.93 88888.00 2013-06-02 18:58:40.500 153 12591.88 123.97 54847.93 88888.00 2013-06-02 18:58:40.625 153 12591.80 123.92 54847.88 88888.00 2013-06-02 18:58:40.750 153 12591.77 123.92 54847.90 88888.00 2013-06-02 18:58:40.875 153 12591.77 123.95 54847.95 88888.00 2013-06-02 18:58:41.000 153 12591.80 123.92 54847.93 88888.00 2013-06-02 18:58:41.125 153 12591.75 123.92 54847.93 88888.00 2013-06-02 18:58:41.250 153 12591.67 123.95 54847.97 88888.00 2013-06-02 18:58:41.375 153 12591.67 123.97 54847.97 88888.00 2013-06-02 18:58:41.500 153 12591.73 123.95 54847.95 88888.00 2013-06-02 18:58:41.625 153 12591.67 123.88 54847.90 88888.00 2013-06-02 18:58:41.750 153 12591.58 123.88 54847.93 88888.00 2013-06-02 18:58:41.875 153 12591.55 123.92 54847.95 88888.00 2013-06-02 18:58:42.000 153 12591.58 123.90 54847.95 88888.00 2013-06-02 18:58:42.125 153 12591.58 123.92 54847.95 88888.00 2013-06-02 18:58:42.250 153 12591.52 123.97 54848.00 88888.00 2013-06-02 18:58:42.375 153 12591.52 123.97 54848.00 88888.00 2013-06-02 18:58:42.500 153 12591.52 123.95 54848.00 88888.00 2013-06-02 18:58:42.625 153 12591.55 123.97 54848.03 88888.00 2013-06-02 18:58:42.750 153 12591.55 123.97 54848.03 88888.00 2013-06-02 18:58:42.875 153 12591.52 123.97 54848.03 88888.00 2013-06-02 18:58:43.000 153 12591.50 123.92 54847.97 88888.00 2013-06-02 18:58:43.125 153 12591.50 123.90 54848.00 88888.00 2013-06-02 18:58:43.250 153 12591.40 123.90 54848.03 88888.00 2013-06-02 18:58:43.375 153 12591.38 123.95 54848.00 88888.00 2013-06-02 18:58:43.500 153 12591.33 123.92 54848.00 88888.00 2013-06-02 18:58:43.625 153 12591.27 123.92 54848.03 88888.00 2013-06-02 18:58:43.750 153 12591.20 123.92 54848.03 88888.00 2013-06-02 18:58:43.875 153 12591.08 123.90 54848.03 88888.00 2013-06-02 18:58:44.000 153 12591.05 123.90 54848.00 88888.00 2013-06-02 18:58:44.125 153 12591.05 123.90 54848.05 88888.00 2013-06-02 18:58:44.250 153 12591.15 123.95 54848.07 88888.00 2013-06-02 18:58:44.375 153 12591.17 123.97 54848.07 88888.00 2013-06-02 18:58:44.500 153 12591.02 123.97 54848.05 88888.00 2013-06-02 18:58:44.625 153 12590.83 123.92 54848.05 88888.00 2013-06-02 18:58:44.750 153 12590.75 123.95 54848.05 88888.00 2013-06-02 18:58:44.875 153 12590.75 123.95 54848.07 88888.00 2013-06-02 18:58:45.000 153 12590.77 123.95 54848.07 88888.00 2013-06-02 18:58:45.125 153 12590.70 123.92 54848.07 88888.00 2013-06-02 18:58:45.250 153 12590.70 123.92 54848.07 88888.00 2013-06-02 18:58:45.375 153 12590.73 123.95 54848.07 88888.00 2013-06-02 18:58:45.500 153 12590.75 123.95 54848.07 88888.00 2013-06-02 18:58:45.625 153 12590.73 123.95 54848.10 88888.00 2013-06-02 18:58:45.750 153 12590.65 123.95 54848.10 88888.00 2013-06-02 18:58:45.875 153 12590.62 123.97 54848.12 88888.00 2013-06-02 18:58:46.000 153 12590.52 123.97 54848.12 88888.00 2013-06-02 18:58:46.125 153 12590.42 123.92 54848.12 88888.00 2013-06-02 18:58:46.250 153 12590.40 123.92 54848.12 88888.00 2013-06-02 18:58:46.375 153 12590.45 123.97 54848.12 88888.00 2013-06-02 18:58:46.500 153 12590.38 123.97 54848.10 88888.00 2013-06-02 18:58:46.625 153 12590.30 123.92 54848.07 88888.00 2013-06-02 18:58:46.750 153 12590.25 123.95 54848.10 88888.00 2013-06-02 18:58:46.875 153 12590.25 124.00 54848.12 88888.00 2013-06-02 18:58:47.000 153 12590.25 124.00 54848.12 88888.00 2013-06-02 18:58:47.125 153 12590.23 123.97 54848.10 88888.00 2013-06-02 18:58:47.250 153 12590.15 123.92 54848.10 88888.00 2013-06-02 18:58:47.375 153 12590.15 123.95 54848.07 88888.00 2013-06-02 18:58:47.500 153 12590.12 124.00 54848.07 88888.00 2013-06-02 18:58:47.625 153 12590.10 124.00 54848.10 88888.00 2013-06-02 18:58:47.750 153 12590.05 124.00 54848.12 88888.00 2013-06-02 18:58:47.875 153 12590.02 124.03 54848.12 88888.00 2013-06-02 18:58:48.000 153 12590.00 124.03 54848.15 88888.00 2013-06-02 18:58:48.125 153 12590.00 124.08 54848.18 88888.00 2013-06-02 18:58:48.250 153 12589.92 124.03 54848.15 88888.00 2013-06-02 18:58:48.375 153 12589.92 124.05 54848.15 88888.00 2013-06-02 18:58:48.500 153 12589.88 124.05 54848.15 88888.00 2013-06-02 18:58:48.625 153 12589.90 124.08 54848.15 88888.00 2013-06-02 18:58:48.750 153 12589.85 124.03 54848.12 88888.00 2013-06-02 18:58:48.875 153 12589.70 124.03 54848.12 88888.00 2013-06-02 18:58:49.000 153 12589.70 124.03 54848.18 88888.00 2013-06-02 18:58:49.125 153 12589.70 124.08 54848.20 88888.00 2013-06-02 18:58:49.250 153 12589.70 124.05 54848.18 88888.00 2013-06-02 18:58:49.375 153 12589.67 124.03 54848.18 88888.00 2013-06-02 18:58:49.500 153 12589.62 124.03 54848.18 88888.00 2013-06-02 18:58:49.625 153 12589.58 124.00 54848.15 88888.00 2013-06-02 18:58:49.750 153 12589.58 124.03 54848.15 88888.00 2013-06-02 18:58:49.875 153 12589.55 124.03 54848.15 88888.00 2013-06-02 18:58:50.000 153 12589.50 124.00 54848.15 88888.00 2013-06-02 18:58:50.125 153 12589.48 124.03 54848.20 88888.00 2013-06-02 18:58:50.250 153 12589.45 124.03 54848.20 88888.00 2013-06-02 18:58:50.375 153 12589.45 124.03 54848.15 88888.00 2013-06-02 18:58:50.500 153 12589.48 124.03 54848.15 88888.00 2013-06-02 18:58:50.625 153 12589.42 124.03 54848.18 88888.00 2013-06-02 18:58:50.750 153 12589.38 124.00 54848.15 88888.00 2013-06-02 18:58:50.875 153 12589.42 124.03 54848.20 88888.00 2013-06-02 18:58:51.000 153 12589.40 124.05 54848.18 88888.00 2013-06-02 18:58:51.125 153 12589.35 124.03 54848.18 88888.00 2013-06-02 18:58:51.250 153 12589.17 124.03 54848.15 88888.00 2013-06-02 18:58:51.375 153 12589.10 124.00 54848.15 88888.00 2013-06-02 18:58:51.500 153 12589.02 123.97 54848.18 88888.00 2013-06-02 18:58:51.625 153 12589.05 124.00 54848.20 88888.00 2013-06-02 18:58:51.750 153 12589.10 124.03 54848.20 88888.00 2013-06-02 18:58:51.875 153 12589.17 124.03 54848.20 88888.00 2013-06-02 18:58:52.000 153 12589.17 124.05 54848.18 88888.00 2013-06-02 18:58:52.125 153 12589.08 124.05 54848.18 88888.00 2013-06-02 18:58:52.250 153 12589.00 124.03 54848.20 88888.00 2013-06-02 18:58:52.375 153 12589.02 124.12 54848.22 88888.00 2013-06-02 18:58:52.500 153 12589.00 124.12 54848.25 88888.00 2013-06-02 18:58:52.625 153 12588.92 124.10 54848.25 88888.00 2013-06-02 18:58:52.750 153 12588.90 124.08 54848.22 88888.00 2013-06-02 18:58:52.875 153 12588.88 124.08 54848.22 88888.00 2013-06-02 18:58:53.000 153 12588.85 124.10 54848.22 88888.00 2013-06-02 18:58:53.125 153 12588.83 124.08 54848.18 88888.00 2013-06-02 18:58:53.250 153 12588.80 124.05 54848.20 88888.00 2013-06-02 18:58:53.375 153 12588.80 124.08 54848.20 88888.00 2013-06-02 18:58:53.500 153 12588.83 124.15 54848.20 88888.00 2013-06-02 18:58:53.625 153 12588.80 124.20 54848.20 88888.00 2013-06-02 18:58:53.750 153 12588.73 124.17 54848.18 88888.00 2013-06-02 18:58:53.875 153 12588.62 124.17 54848.18 88888.00 2013-06-02 18:58:54.000 153 12588.58 124.15 54848.15 88888.00 2013-06-02 18:58:54.125 153 12588.58 124.15 54848.15 88888.00 2013-06-02 18:58:54.250 153 12588.60 124.20 54848.18 88888.00 2013-06-02 18:58:54.375 153 12588.58 124.20 54848.18 88888.00 2013-06-02 18:58:54.500 153 12588.52 124.17 54848.18 88888.00 2013-06-02 18:58:54.625 153 12588.48 124.17 54848.15 88888.00 2013-06-02 18:58:54.750 153 12588.42 124.20 54848.12 88888.00 2013-06-02 18:58:54.875 153 12588.35 124.28 54848.15 88888.00 2013-06-02 18:58:55.000 153 12588.45 124.35 54848.25 88888.00 2013-06-02 18:58:55.125 153 12588.52 124.40 54848.28 88888.00 2013-06-02 18:58:55.250 153 12588.42 124.35 54848.25 88888.00 2013-06-02 18:58:55.375 153 12588.33 124.35 54848.20 88888.00 2013-06-02 18:58:55.500 153 12588.20 124.33 54848.18 88888.00 2013-06-02 18:58:55.625 153 12588.25 124.33 54848.15 88888.00 2013-06-02 18:58:55.750 153 12588.33 124.38 54848.22 88888.00 2013-06-02 18:58:55.875 153 12588.40 124.47 54848.30 88888.00 2013-06-02 18:58:56.000 153 12588.33 124.45 54848.22 88888.00 2013-06-02 18:58:56.125 153 12588.27 124.42 54848.20 88888.00 2013-06-02 18:58:56.250 153 12588.30 124.42 54848.20 88888.00 2013-06-02 18:58:56.375 153 12588.23 124.45 54848.15 88888.00 2013-06-02 18:58:56.500 153 12588.12 124.50 54848.20 88888.00 2013-06-02 18:58:56.625 153 12588.10 124.53 54848.22 88888.00 2013-06-02 18:58:56.750 153 12588.12 124.53 54848.25 88888.00 2013-06-02 18:58:56.875 153 12588.10 124.58 54848.25 88888.00 2013-06-02 18:58:57.000 153 12588.08 124.58 54848.20 88888.00 2013-06-02 18:58:57.125 153 12588.10 124.62 54848.25 88888.00 2013-06-02 18:58:57.250 153 12588.05 124.60 54848.20 88888.00 2013-06-02 18:58:57.375 153 12587.98 124.50 54848.12 88888.00 2013-06-02 18:58:57.500 153 12587.92 124.55 54848.15 88888.00 2013-06-02 18:58:57.625 153 12587.95 124.67 54848.20 88888.00 2013-06-02 18:58:57.750 153 12587.95 124.72 54848.22 88888.00 2013-06-02 18:58:57.875 153 12587.88 124.67 54848.18 88888.00 2013-06-02 18:58:58.000 153 12587.88 124.67 54848.15 88888.00 2013-06-02 18:58:58.125 153 12587.92 124.70 54848.18 88888.00 2013-06-02 18:58:58.250 153 12587.88 124.67 54848.15 88888.00 2013-06-02 18:58:58.375 153 12587.80 124.67 54848.12 88888.00 2013-06-02 18:58:58.500 153 12587.77 124.75 54848.18 88888.00 2013-06-02 18:58:58.625 153 12587.80 124.75 54848.18 88888.00 2013-06-02 18:58:58.750 153 12587.75 124.78 54848.15 88888.00 2013-06-02 18:58:58.875 153 12587.73 124.80 54848.18 88888.00 2013-06-02 18:58:59.000 153 12587.75 124.80 54848.18 88888.00 2013-06-02 18:58:59.125 153 12587.73 124.83 54848.22 88888.00 2013-06-02 18:58:59.250 153 12587.62 124.85 54848.18 88888.00 2013-06-02 18:58:59.375 153 12587.62 124.88 54848.15 88888.00 2013-06-02 18:58:59.500 153 12587.70 124.85 54848.18 88888.00 2013-06-02 18:58:59.625 153 12587.73 124.88 54848.20 88888.00 2013-06-02 18:58:59.750 153 12587.73 124.90 54848.20 88888.00 2013-06-02 18:58:59.875 153 12587.70 124.90 54848.15 88888.00 2013-06-02 18:59:00.000 153 12587.65 124.85 54848.15 88888.00 2013-06-02 18:59:00.125 153 12587.65 124.85 54848.12 88888.00 2013-06-02 18:59:00.250 153 12587.62 124.90 54848.18 88888.00 2013-06-02 18:59:00.375 153 12587.70 124.95 54848.18 88888.00 2013-06-02 18:59:00.500 153 12587.67 124.95 54848.12 88888.00 2013-06-02 18:59:00.625 153 12587.60 124.95 54848.12 88888.00 2013-06-02 18:59:00.750 153 12587.50 124.95 54848.10 88888.00 2013-06-02 18:59:00.875 153 12587.48 125.00 54848.12 88888.00 2013-06-02 18:59:01.000 153 12587.42 125.03 54848.12 88888.00 2013-06-02 18:59:01.125 153 12587.40 125.00 54848.12 88888.00 2013-06-02 18:59:01.250 153 12587.30 124.95 54848.10 88888.00 2013-06-02 18:59:01.375 153 12587.35 125.00 54848.12 88888.00 2013-06-02 18:59:01.500 153 12587.35 124.97 54848.10 88888.00 2013-06-02 18:59:01.625 153 12587.38 124.97 54848.07 88888.00 2013-06-02 18:59:01.750 153 12587.40 125.00 54848.10 88888.00 2013-06-02 18:59:01.875 153 12587.42 125.08 54848.12 88888.00 2013-06-02 18:59:02.000 153 12587.35 125.08 54848.10 88888.00 2013-06-02 18:59:02.125 153 12587.38 125.10 54848.12 88888.00 2013-06-02 18:59:02.250 153 12587.35 125.08 54848.10 88888.00 2013-06-02 18:59:02.375 153 12587.35 125.05 54848.07 88888.00 2013-06-02 18:59:02.500 153 12587.40 125.05 54848.10 88888.00 2013-06-02 18:59:02.625 153 12587.50 125.15 54848.10 88888.00 2013-06-02 18:59:02.750 153 12587.50 125.12 54848.10 88888.00 2013-06-02 18:59:02.875 153 12587.45 125.12 54848.10 88888.00 2013-06-02 18:59:03.000 153 12587.45 125.15 54848.10 88888.00 2013-06-02 18:59:03.125 153 12587.48 125.15 54848.12 88888.00 2013-06-02 18:59:03.250 153 12587.50 125.12 54848.10 88888.00 2013-06-02 18:59:03.375 153 12587.52 125.12 54848.10 88888.00 2013-06-02 18:59:03.500 153 12587.50 125.17 54848.15 88888.00 2013-06-02 18:59:03.625 153 12587.55 125.22 54848.15 88888.00 2013-06-02 18:59:03.750 153 12587.48 125.20 54848.07 88888.00 2013-06-02 18:59:03.875 153 12587.40 125.20 54848.05 88888.00 2013-06-02 18:59:04.000 153 12587.42 125.20 54848.05 88888.00 2013-06-02 18:59:04.125 153 12587.45 125.20 54848.03 88888.00 2013-06-02 18:59:04.250 153 12587.40 125.17 54848.05 88888.00 2013-06-02 18:59:04.375 153 12587.40 125.20 54848.03 88888.00 2013-06-02 18:59:04.500 153 12587.42 125.25 54848.03 88888.00 2013-06-02 18:59:04.625 153 12587.48 125.20 54848.00 88888.00 2013-06-02 18:59:04.750 153 12587.52 125.20 54848.03 88888.00 2013-06-02 18:59:04.875 153 12587.55 125.17 54848.00 88888.00 2013-06-02 18:59:05.000 153 12587.58 125.17 54848.00 88888.00 2013-06-02 18:59:05.125 153 12587.65 125.22 54848.00 88888.00 2013-06-02 18:59:05.250 153 12587.58 125.20 54847.97 88888.00 2013-06-02 18:59:05.375 153 12587.52 125.17 54847.97 88888.00 2013-06-02 18:59:05.500 153 12587.52 125.20 54848.03 88888.00 2013-06-02 18:59:05.625 153 12587.58 125.20 54848.00 88888.00 2013-06-02 18:59:05.750 153 12587.65 125.22 54848.00 88888.00 2013-06-02 18:59:05.875 153 12587.77 125.25 54848.00 88888.00 2013-06-02 18:59:06.000 153 12587.75 125.22 54847.97 88888.00 2013-06-02 18:59:06.125 153 12587.67 125.22 54847.95 88888.00 2013-06-02 18:59:06.250 153 12587.62 125.20 54847.95 88888.00 2013-06-02 18:59:06.375 153 12587.73 125.20 54847.95 88888.00 2013-06-02 18:59:06.500 153 12587.75 125.22 54847.97 88888.00 2013-06-02 18:59:06.625 153 12587.83 125.25 54847.97 88888.00 2013-06-02 18:59:06.750 153 12587.85 125.25 54847.95 88888.00 2013-06-02 18:59:06.875 153 12587.85 125.17 54847.93 88888.00 2013-06-02 18:59:07.000 153 12587.85 125.20 54847.95 88888.00 2013-06-02 18:59:07.125 153 12587.85 125.17 54847.95 88888.00 2013-06-02 18:59:07.250 153 12587.83 125.15 54847.90 88888.00 2013-06-02 18:59:07.375 153 12587.88 125.12 54847.88 88888.00 2013-06-02 18:59:07.500 153 12587.95 125.10 54847.85 88888.00 2013-06-02 18:59:07.625 153 12587.98 125.10 54847.88 88888.00 2013-06-02 18:59:07.750 153 12587.98 125.12 54847.88 88888.00 2013-06-02 18:59:07.875 153 12587.98 125.10 54847.80 88888.00 2013-06-02 18:59:08.000 153 12588.00 125.08 54847.80 88888.00 2013-06-02 18:59:08.125 153 12588.05 125.05 54847.80 88888.00 2013-06-02 18:59:08.250 153 12588.05 125.05 54847.80 88888.00 2013-06-02 18:59:08.375 153 12588.08 125.10 54847.80 88888.00 2013-06-02 18:59:08.500 153 12588.10 125.08 54847.78 88888.00 2013-06-02 18:59:08.625 153 12588.12 125.03 54847.78 88888.00 2013-06-02 18:59:08.750 153 12588.15 125.00 54847.78 88888.00 2013-06-02 18:59:08.875 153 12588.17 125.03 54847.80 88888.00 2013-06-02 18:59:09.000 153 12588.15 125.03 54847.78 88888.00 2013-06-02 18:59:09.125 153 12588.20 125.00 54847.75 88888.00 2013-06-02 18:59:09.250 153 12588.20 124.92 54847.72 88888.00 2013-06-02 18:59:09.375 153 12588.25 124.92 54847.75 88888.00 2013-06-02 18:59:09.500 153 12588.30 124.92 54847.78 88888.00 2013-06-02 18:59:09.625 153 12588.27 124.88 54847.75 88888.00 2013-06-02 18:59:09.750 153 12588.35 124.85 54847.78 88888.00 2013-06-02 18:59:09.875 153 12588.42 124.88 54847.75 88888.00 2013-06-02 18:59:10.000 153 12588.52 124.85 54847.75 88888.00 2013-06-02 18:59:10.125 153 12588.52 124.85 54847.80 88888.00 2013-06-02 18:59:10.250 153 12588.42 124.78 54847.70 88888.00 2013-06-02 18:59:10.375 153 12588.42 124.70 54847.65 88888.00 2013-06-02 18:59:10.500 153 12588.48 124.67 54847.65 88888.00 2013-06-02 18:59:10.625 153 12588.45 124.65 54847.65 88888.00 2013-06-02 18:59:10.750 153 12588.48 124.62 54847.65 88888.00 2013-06-02 18:59:10.875 153 12588.58 124.67 54847.68 88888.00 2013-06-02 18:59:11.000 153 12588.55 124.67 54847.70 88888.00 2013-06-02 18:59:11.125 153 12588.50 124.60 54847.68 88888.00 2013-06-02 18:59:11.250 153 12588.55 124.58 54847.65 88888.00 2013-06-02 18:59:11.375 153 12588.62 124.60 54847.65 88888.00 2013-06-02 18:59:11.500 153 12588.60 124.60 54847.68 88888.00 2013-06-02 18:59:11.625 153 12588.58 124.55 54847.68 88888.00 2013-06-02 18:59:11.750 153 12588.62 124.53 54847.68 88888.00 2013-06-02 18:59:11.875 153 12588.62 124.50 54847.65 88888.00 2013-06-02 18:59:12.000 153 12588.62 124.40 54847.62 88888.00 2013-06-02 18:59:12.125 153 12588.62 124.42 54847.65 88888.00 2013-06-02 18:59:12.250 153 12588.65 124.35 54847.65 88888.00 2013-06-02 18:59:12.375 153 12588.75 124.40 54847.68 88888.00 2013-06-02 18:59:12.500 153 12588.80 124.40 54847.65 88888.00 2013-06-02 18:59:12.625 153 12588.80 124.38 54847.68 88888.00 2013-06-02 18:59:12.750 153 12588.77 124.30 54847.68 88888.00 2013-06-02 18:59:12.875 153 12588.77 124.28 54847.65 88888.00 2013-06-02 18:59:13.000 153 12588.80 124.28 54847.65 88888.00 2013-06-02 18:59:13.125 153 12588.80 124.17 54847.60 88888.00 2013-06-02 18:59:13.250 153 12588.80 124.10 54847.55 88888.00 2013-06-02 18:59:13.375 153 12588.80 124.12 54847.50 88888.00 2013-06-02 18:59:13.500 153 12588.85 124.10 54847.50 88888.00 2013-06-02 18:59:13.625 153 12588.88 124.08 54847.50 88888.00 2013-06-02 18:59:13.750 153 12588.88 124.05 54847.53 88888.00 2013-06-02 18:59:13.875 153 12588.90 124.08 54847.60 88888.00 2013-06-02 18:59:14.000 153 12588.92 124.08 54847.60 88888.00 2013-06-02 18:59:14.125 153 12588.90 124.03 54847.57 88888.00 2013-06-02 18:59:14.250 153 12588.88 124.00 54847.55 88888.00 2013-06-02 18:59:14.375 153 12588.92 123.95 54847.55 88888.00 2013-06-02 18:59:14.500 153 12588.92 123.95 54847.57 88888.00 2013-06-02 18:59:14.625 153 12588.92 123.97 54847.62 88888.00 2013-06-02 18:59:14.750 153 12588.92 123.97 54847.65 88888.00 2013-06-02 18:59:14.875 153 12588.90 123.92 54847.60 88888.00 2013-06-02 18:59:15.000 153 12588.88 123.88 54847.57 88888.00 2013-06-02 18:59:15.125 153 12588.85 123.85 54847.57 88888.00 2013-06-02 18:59:15.250 153 12588.80 123.83 54847.55 88888.00 2013-06-02 18:59:15.375 153 12588.83 123.83 54847.53 88888.00 2013-06-02 18:59:15.500 153 12588.85 123.83 54847.55 88888.00 2013-06-02 18:59:15.625 153 12588.88 123.80 54847.53 88888.00 2013-06-02 18:59:15.750 153 12588.88 123.78 54847.55 88888.00 2013-06-02 18:59:15.875 153 12588.90 123.80 54847.57 88888.00 2013-06-02 18:59:16.000 153 12588.88 123.75 54847.55 88888.00 2013-06-02 18:59:16.125 153 12588.85 123.72 54847.57 88888.00 2013-06-02 18:59:16.250 153 12588.85 123.72 54847.57 88888.00 2013-06-02 18:59:16.375 153 12588.88 123.72 54847.55 88888.00 2013-06-02 18:59:16.500 153 12588.85 123.70 54847.53 88888.00 2013-06-02 18:59:16.625 153 12588.80 123.67 54847.53 88888.00 2013-06-02 18:59:16.750 153 12588.80 123.65 54847.57 88888.00 2013-06-02 18:59:16.875 153 12588.80 123.65 54847.55 88888.00 2013-06-02 18:59:17.000 153 12588.80 123.65 54847.55 88888.00 2013-06-02 18:59:17.125 153 12588.88 123.65 54847.57 88888.00 2013-06-02 18:59:17.250 153 12588.95 123.62 54847.60 88888.00 2013-06-02 18:59:17.375 153 12588.95 123.62 54847.60 88888.00 2013-06-02 18:59:17.500 153 12588.90 123.58 54847.57 88888.00 2013-06-02 18:59:17.625 153 12588.85 123.53 54847.55 88888.00 2013-06-02 18:59:17.750 153 12588.80 123.50 54847.55 88888.00 2013-06-02 18:59:17.875 153 12588.83 123.53 54847.55 88888.00 2013-06-02 18:59:18.000 153 12588.88 123.53 54847.55 88888.00 2013-06-02 18:59:18.125 153 12588.88 123.47 54847.55 88888.00 2013-06-02 18:59:18.250 153 12588.85 123.45 54847.55 88888.00 2013-06-02 18:59:18.375 153 12588.88 123.45 54847.55 88888.00 2013-06-02 18:59:18.500 153 12588.85 123.42 54847.55 88888.00 2013-06-02 18:59:18.625 153 12588.85 123.42 54847.55 88888.00 2013-06-02 18:59:18.750 153 12588.80 123.45 54847.55 88888.00 2013-06-02 18:59:18.875 153 12588.80 123.45 54847.55 88888.00 2013-06-02 18:59:19.000 153 12588.83 123.45 54847.60 88888.00 2013-06-02 18:59:19.125 153 12588.83 123.47 54847.60 88888.00 2013-06-02 18:59:19.250 153 12588.77 123.42 54847.57 88888.00 2013-06-02 18:59:19.375 153 12588.77 123.40 54847.55 88888.00 2013-06-02 18:59:19.500 153 12588.75 123.38 54847.55 88888.00 2013-06-02 18:59:19.625 153 12588.77 123.35 54847.57 88888.00 2013-06-02 18:59:19.750 153 12588.83 123.40 54847.60 88888.00 2013-06-02 18:59:19.875 153 12588.80 123.38 54847.55 88888.00 2013-06-02 18:59:20.000 153 12588.83 123.35 54847.55 88888.00 2013-06-02 18:59:20.125 153 12588.75 123.33 54847.55 88888.00 2013-06-02 18:59:20.250 153 12588.67 123.28 54847.50 88888.00 2013-06-02 18:59:20.375 153 12588.73 123.35 54847.53 88888.00 2013-06-02 18:59:20.500 153 12588.70 123.35 54847.57 88888.00 2013-06-02 18:59:20.625 153 12588.65 123.25 54847.57 88888.00 2013-06-02 18:59:20.750 153 12588.65 123.22 54847.55 88888.00 2013-06-02 18:59:20.875 153 12588.65 123.22 54847.57 88888.00 2013-06-02 18:59:21.000 153 12588.67 123.22 54847.57 88888.00 2013-06-02 18:59:21.125 153 12588.60 123.22 54847.60 88888.00 2013-06-02 18:59:21.250 153 12588.58 123.17 54847.57 88888.00 2013-06-02 18:59:21.375 153 12588.62 123.17 54847.57 88888.00 2013-06-02 18:59:21.500 153 12588.58 123.12 54847.57 88888.00 2013-06-02 18:59:21.625 153 12588.55 123.08 54847.55 88888.00 2013-06-02 18:59:21.750 153 12588.60 123.12 54847.60 88888.00 2013-06-02 18:59:21.875 153 12588.52 123.15 54847.57 88888.00 2013-06-02 18:59:22.000 153 12588.50 123.08 54847.53 88888.00 2013-06-02 18:59:22.125 153 12588.55 123.08 54847.57 88888.00 2013-06-02 18:59:22.250 153 12588.60 123.10 54847.62 88888.00 2013-06-02 18:59:22.375 153 12588.62 123.12 54847.62 88888.00 2013-06-02 18:59:22.500 153 12588.55 123.10 54847.60 88888.00 2013-06-02 18:59:22.625 153 12588.50 123.05 54847.60 88888.00 2013-06-02 18:59:22.750 153 12588.50 123.05 54847.57 88888.00 2013-06-02 18:59:22.875 153 12588.45 123.05 54847.60 88888.00 2013-06-02 18:59:23.000 153 12588.48 123.00 54847.57 88888.00 2013-06-02 18:59:23.125 153 12588.55 123.00 54847.57 88888.00 2013-06-02 18:59:23.250 153 12588.50 122.95 54847.57 88888.00 2013-06-02 18:59:23.375 153 12588.45 122.90 54847.55 88888.00 2013-06-02 18:59:23.500 153 12588.45 122.88 54847.57 88888.00 2013-06-02 18:59:23.625 153 12588.48 122.90 54847.60 88888.00 2013-06-02 18:59:23.750 153 12588.52 122.97 54847.65 88888.00 2013-06-02 18:59:23.875 153 12588.55 122.92 54847.65 88888.00 2013-06-02 18:59:24.000 153 12588.55 122.88 54847.57 88888.00 2013-06-02 18:59:24.125 153 12588.58 122.90 54847.60 88888.00 2013-06-02 18:59:24.250 153 12588.55 122.85 54847.60 88888.00 2013-06-02 18:59:24.375 153 12588.52 122.85 54847.60 88888.00 2013-06-02 18:59:24.500 153 12588.50 122.83 54847.57 88888.00 2013-06-02 18:59:24.625 153 12588.50 122.83 54847.60 88888.00 2013-06-02 18:59:24.750 153 12588.48 122.83 54847.62 88888.00 2013-06-02 18:59:24.875 153 12588.45 122.78 54847.57 88888.00 2013-06-02 18:59:25.000 153 12588.52 122.72 54847.50 88888.00 2013-06-02 18:59:25.125 153 12588.55 122.70 54847.53 88888.00 2013-06-02 18:59:25.250 153 12588.55 122.67 54847.53 88888.00 2013-06-02 18:59:25.375 153 12588.60 122.70 54847.55 88888.00 2013-06-02 18:59:25.500 153 12588.65 122.67 54847.57 88888.00 2013-06-02 18:59:25.625 153 12588.65 122.67 54847.57 88888.00 2013-06-02 18:59:25.750 153 12588.62 122.62 54847.57 88888.00 2013-06-02 18:59:25.875 153 12588.58 122.62 54847.55 88888.00 2013-06-02 18:59:26.000 153 12588.58 122.62 54847.57 88888.00 2013-06-02 18:59:26.125 153 12588.62 122.67 54847.60 88888.00 2013-06-02 18:59:26.250 153 12588.65 122.67 54847.62 88888.00 2013-06-02 18:59:26.375 153 12588.70 122.67 54847.60 88888.00 2013-06-02 18:59:26.500 153 12588.70 122.65 54847.60 88888.00 2013-06-02 18:59:26.625 153 12588.75 122.60 54847.60 88888.00 2013-06-02 18:59:26.750 153 12588.73 122.55 54847.57 88888.00 2013-06-02 18:59:26.875 153 12588.70 122.55 54847.60 88888.00 2013-06-02 18:59:27.000 153 12588.70 122.58 54847.62 88888.00 2013-06-02 18:59:27.125 153 12588.80 122.55 54847.60 88888.00 2013-06-02 18:59:27.250 153 12588.80 122.50 54847.57 88888.00 2013-06-02 18:59:27.375 153 12588.75 122.47 54847.53 88888.00 2013-06-02 18:59:27.500 153 12588.70 122.42 54847.53 88888.00 2013-06-02 18:59:27.625 153 12588.75 122.45 54847.57 88888.00 2013-06-02 18:59:27.750 153 12588.75 122.42 54847.57 88888.00 2013-06-02 18:59:27.875 153 12588.75 122.40 54847.53 88888.00 2013-06-02 18:59:28.000 153 12588.75 122.38 54847.50 88888.00 2013-06-02 18:59:28.125 153 12588.75 122.38 54847.50 88888.00 2013-06-02 18:59:28.250 153 12588.80 122.38 54847.53 88888.00 2013-06-02 18:59:28.375 153 12588.90 122.38 54847.53 88888.00 2013-06-02 18:59:28.500 153 12588.90 122.35 54847.53 88888.00 2013-06-02 18:59:28.625 153 12588.85 122.33 54847.50 88888.00 2013-06-02 18:59:28.750 153 12588.83 122.35 54847.53 88888.00 2013-06-02 18:59:28.875 153 12588.90 122.33 54847.53 88888.00 2013-06-02 18:59:29.000 153 12588.92 122.33 54847.53 88888.00 2013-06-02 18:59:29.125 153 12588.90 122.30 54847.55 88888.00 2013-06-02 18:59:29.250 153 12588.92 122.28 54847.55 88888.00 2013-06-02 18:59:29.375 153 12588.95 122.30 54847.53 88888.00 2013-06-02 18:59:29.500 153 12588.98 122.33 54847.55 88888.00 2013-06-02 18:59:29.625 153 12588.95 122.25 54847.55 88888.00 2013-06-02 18:59:29.750 153 12588.98 122.22 54847.55 88888.00 2013-06-02 18:59:29.875 153 12588.95 122.20 54847.53 88888.00 2013-06-02 18:59:30.000 153 12588.95 122.17 54847.53 88888.00 2013-06-02 18:59:30.125 153 12588.92 122.15 54847.53 88888.00 2013-06-02 18:59:30.250 153 12588.90 122.15 54847.53 88888.00 2013-06-02 18:59:30.375 153 12588.90 122.17 54847.55 88888.00 2013-06-02 18:59:30.500 153 12588.92 122.17 54847.53 88888.00 2013-06-02 18:59:30.625 153 12588.90 122.15 54847.50 88888.00 2013-06-02 18:59:30.750 153 12588.90 122.12 54847.53 88888.00 2013-06-02 18:59:30.875 153 12588.88 122.12 54847.53 88888.00 2013-06-02 18:59:31.000 153 12588.88 122.10 54847.50 88888.00 2013-06-02 18:59:31.125 153 12588.88 122.15 54847.53 88888.00 2013-06-02 18:59:31.250 153 12588.85 122.17 54847.55 88888.00 2013-06-02 18:59:31.375 153 12588.88 122.15 54847.60 88888.00 2013-06-02 18:59:31.500 153 12588.85 122.15 54847.60 88888.00 2013-06-02 18:59:31.625 153 12588.83 122.12 54847.57 88888.00 2013-06-02 18:59:31.750 153 12588.88 122.10 54847.55 88888.00 2013-06-02 18:59:31.875 153 12588.88 122.10 54847.55 88888.00 2013-06-02 18:59:32.000 153 12588.92 122.12 54847.55 88888.00 2013-06-02 18:59:32.125 153 12588.85 122.12 54847.53 88888.00 2013-06-02 18:59:32.250 153 12588.80 122.10 54847.53 88888.00 2013-06-02 18:59:32.375 153 12588.85 122.12 54847.57 88888.00 2013-06-02 18:59:32.500 153 12588.83 122.10 54847.55 88888.00 2013-06-02 18:59:32.625 153 12588.85 122.10 54847.57 88888.00 2013-06-02 18:59:32.750 153 12588.83 122.12 54847.60 88888.00 2013-06-02 18:59:32.875 153 12588.83 122.10 54847.60 88888.00 2013-06-02 18:59:33.000 153 12588.77 122.08 54847.57 88888.00 2013-06-02 18:59:33.125 153 12588.75 122.03 54847.53 88888.00 2013-06-02 18:59:33.250 153 12588.70 122.00 54847.53 88888.00 2013-06-02 18:59:33.375 153 12588.73 122.03 54847.50 88888.00 2013-06-02 18:59:33.500 153 12588.70 122.10 54847.55 88888.00 2013-06-02 18:59:33.625 153 12588.77 122.15 54847.60 88888.00 2013-06-02 18:59:33.750 153 12588.73 122.10 54847.57 88888.00 2013-06-02 18:59:33.875 153 12588.70 122.08 54847.57 88888.00 2013-06-02 18:59:34.000 153 12588.70 122.10 54847.55 88888.00 2013-06-02 18:59:34.125 153 12588.65 122.05 54847.55 88888.00 2013-06-02 18:59:34.250 153 12588.60 122.05 54847.55 88888.00 2013-06-02 18:59:34.375 153 12588.60 122.05 54847.57 88888.00 2013-06-02 18:59:34.500 153 12588.58 122.03 54847.55 88888.00 2013-06-02 18:59:34.625 153 12588.60 122.05 54847.57 88888.00 2013-06-02 18:59:34.750 153 12588.62 122.05 54847.57 88888.00 2013-06-02 18:59:34.875 153 12588.60 122.00 54847.57 88888.00 2013-06-02 18:59:35.000 153 12588.52 121.92 54847.53 88888.00 2013-06-02 18:59:35.125 153 12588.55 121.97 54847.55 88888.00 2013-06-02 18:59:35.250 153 12588.52 121.97 54847.60 88888.00 2013-06-02 18:59:35.375 153 12588.58 122.00 54847.60 88888.00 2013-06-02 18:59:35.500 153 12588.50 121.97 54847.57 88888.00 2013-06-02 18:59:35.625 153 12588.45 121.97 54847.57 88888.00 2013-06-02 18:59:35.750 153 12588.40 122.00 54847.62 88888.00 2013-06-02 18:59:35.875 153 12588.38 122.00 54847.68 88888.00 2013-06-02 18:59:36.000 153 12588.33 121.97 54847.65 88888.00 2013-06-02 18:59:36.125 153 12588.30 121.92 54847.65 88888.00 2013-06-02 18:59:36.250 153 12588.33 121.95 54847.65 88888.00 2013-06-02 18:59:36.375 153 12588.27 121.97 54847.62 88888.00 2013-06-02 18:59:36.500 153 12588.27 121.92 54847.62 88888.00 2013-06-02 18:59:36.625 153 12588.25 121.95 54847.65 88888.00 2013-06-02 18:59:36.750 153 12588.15 121.97 54847.68 88888.00 2013-06-02 18:59:36.875 153 12588.12 121.92 54847.65 88888.00 2013-06-02 18:59:37.000 153 12588.12 121.88 54847.60 88888.00 2013-06-02 18:59:37.125 153 12588.12 121.85 54847.60 88888.00 2013-06-02 18:59:37.250 153 12588.10 121.88 54847.65 88888.00 2013-06-02 18:59:37.375 153 12588.08 121.85 54847.62 88888.00 2013-06-02 18:59:37.500 153 12588.05 121.83 54847.60 88888.00 2013-06-02 18:59:37.625 153 12588.05 121.85 54847.60 88888.00 2013-06-02 18:59:37.750 153 12588.02 121.83 54847.62 88888.00 2013-06-02 18:59:37.875 153 12587.95 121.75 54847.60 88888.00 2013-06-02 18:59:38.000 153 12587.98 121.75 54847.60 88888.00 2013-06-02 18:59:38.125 153 12588.00 121.80 54847.62 88888.00 2013-06-02 18:59:38.250 153 12587.90 121.78 54847.65 88888.00 2013-06-02 18:59:38.375 153 12587.92 121.80 54847.65 88888.00 2013-06-02 18:59:38.500 153 12587.92 121.80 54847.62 88888.00 2013-06-02 18:59:38.625 153 12587.90 121.80 54847.65 88888.00 2013-06-02 18:59:38.750 153 12587.95 121.83 54847.68 88888.00 2013-06-02 18:59:38.875 153 12587.98 121.85 54847.70 88888.00 2013-06-02 18:59:39.000 153 12587.98 121.83 54847.65 88888.00 2013-06-02 18:59:39.125 153 12587.95 121.83 54847.68 88888.00 2013-06-02 18:59:39.250 153 12587.90 121.78 54847.68 88888.00 2013-06-02 18:59:39.375 153 12587.92 121.75 54847.68 88888.00 2013-06-02 18:59:39.500 153 12587.85 121.75 54847.68 88888.00 2013-06-02 18:59:39.625 153 12587.77 121.70 54847.70 88888.00 2013-06-02 18:59:39.750 153 12587.77 121.70 54847.68 88888.00 2013-06-02 18:59:39.875 153 12587.77 121.67 54847.65 88888.00 2013-06-02 18:59:40.000 153 12587.75 121.70 54847.68 88888.00 2013-06-02 18:59:40.125 153 12587.77 121.67 54847.70 88888.00 2013-06-02 18:59:40.250 153 12587.77 121.70 54847.75 88888.00 2013-06-02 18:59:40.375 153 12587.85 121.75 54847.78 88888.00 2013-06-02 18:59:40.500 153 12587.77 121.75 54847.72 88888.00 2013-06-02 18:59:40.625 153 12587.67 121.72 54847.75 88888.00 2013-06-02 18:59:40.750 153 12587.65 121.70 54847.72 88888.00 2013-06-02 18:59:40.875 153 12587.60 121.65 54847.70 88888.00 2013-06-02 18:59:41.000 153 12587.62 121.60 54847.68 88888.00 2013-06-02 18:59:41.125 153 12587.62 121.62 54847.70 88888.00 2013-06-02 18:59:41.250 153 12587.58 121.62 54847.68 88888.00 2013-06-02 18:59:41.375 153 12587.48 121.60 54847.65 88888.00 2013-06-02 18:59:41.500 153 12587.45 121.65 54847.70 88888.00 2013-06-02 18:59:41.625 153 12587.48 121.67 54847.70 88888.00 2013-06-02 18:59:41.750 153 12587.45 121.62 54847.68 88888.00 2013-06-02 18:59:41.875 153 12587.42 121.62 54847.70 88888.00 2013-06-02 18:59:42.000 153 12587.45 121.65 54847.75 88888.00 2013-06-02 18:59:42.125 153 12587.35 121.60 54847.70 88888.00 2013-06-02 18:59:42.250 153 12587.33 121.58 54847.70 88888.00 2013-06-02 18:59:42.375 153 12587.40 121.60 54847.70 88888.00 2013-06-02 18:59:42.500 153 12587.40 121.62 54847.72 88888.00 2013-06-02 18:59:42.625 153 12587.40 121.62 54847.72 88888.00 2013-06-02 18:59:42.750 153 12587.27 121.60 54847.70 88888.00 2013-06-02 18:59:42.875 153 12587.23 121.62 54847.75 88888.00 2013-06-02 18:59:43.000 153 12587.27 121.62 54847.72 88888.00 2013-06-02 18:59:43.125 153 12587.27 121.62 54847.70 88888.00 2013-06-02 18:59:43.250 153 12587.23 121.62 54847.72 88888.00 2013-06-02 18:59:43.375 153 12587.20 121.65 54847.72 88888.00 2013-06-02 18:59:43.500 153 12587.17 121.60 54847.72 88888.00 2013-06-02 18:59:43.625 153 12587.15 121.62 54847.70 88888.00 2013-06-02 18:59:43.750 153 12587.15 121.62 54847.70 88888.00 2013-06-02 18:59:43.875 153 12587.17 121.65 54847.70 88888.00 2013-06-02 18:59:44.000 153 12587.05 121.62 54847.68 88888.00 2013-06-02 18:59:44.125 153 12586.98 121.60 54847.68 88888.00 2013-06-02 18:59:44.250 153 12586.98 121.65 54847.72 88888.00 2013-06-02 18:59:44.375 153 12587.05 121.67 54847.75 88888.00 2013-06-02 18:59:44.500 153 12587.10 121.70 54847.72 88888.00 2013-06-02 18:59:44.625 153 12587.12 121.67 54847.75 88888.00 2013-06-02 18:59:44.750 153 12587.08 121.70 54847.75 88888.00 2013-06-02 18:59:44.875 153 12587.02 121.70 54847.75 88888.00 2013-06-02 18:59:45.000 153 12587.00 121.72 54847.75 88888.00 2013-06-02 18:59:45.125 153 12586.95 121.72 54847.72 88888.00 2013-06-02 18:59:45.250 153 12586.90 121.70 54847.68 88888.00 2013-06-02 18:59:45.375 153 12586.90 121.67 54847.68 88888.00 2013-06-02 18:59:45.500 153 12586.98 121.70 54847.68 88888.00 2013-06-02 18:59:45.625 153 12586.95 121.75 54847.70 88888.00 2013-06-02 18:59:45.750 153 12586.88 121.72 54847.70 88888.00 2013-06-02 18:59:45.875 153 12586.85 121.72 54847.72 88888.00 2013-06-02 18:59:46.000 153 12586.83 121.75 54847.72 88888.00 2013-06-02 18:59:46.125 153 12586.73 121.72 54847.68 88888.00 2013-06-02 18:59:46.250 153 12586.67 121.72 54847.70 88888.00 2013-06-02 18:59:46.375 153 12586.80 121.83 54847.72 88888.00 2013-06-02 18:59:46.500 153 12586.77 121.83 54847.70 88888.00 2013-06-02 18:59:46.625 153 12586.67 121.78 54847.70 88888.00 2013-06-02 18:59:46.750 153 12586.70 121.80 54847.70 88888.00 2013-06-02 18:59:46.875 153 12586.73 121.80 54847.75 88888.00 2013-06-02 18:59:47.000 153 12586.77 121.88 54847.70 88888.00 2013-06-02 18:59:47.125 153 12586.80 121.90 54847.72 88888.00 2013-06-02 18:59:47.250 153 12586.75 121.90 54847.75 88888.00 2013-06-02 18:59:47.375 153 12586.77 121.92 54847.78 88888.00 2013-06-02 18:59:47.500 153 12586.80 121.95 54847.78 88888.00 2013-06-02 18:59:47.625 153 12586.80 122.00 54847.80 88888.00 2013-06-02 18:59:47.750 153 12586.73 121.97 54847.75 88888.00 2013-06-02 18:59:47.875 153 12586.70 121.92 54847.70 88888.00 2013-06-02 18:59:48.000 153 12586.62 121.90 54847.65 88888.00 2013-06-02 18:59:48.125 153 12586.55 121.97 54847.75 88888.00 2013-06-02 18:59:48.250 153 12586.60 122.03 54847.75 88888.00 2013-06-02 18:59:48.375 153 12586.62 122.08 54847.70 88888.00 2013-06-02 18:59:48.500 153 12586.60 122.05 54847.68 88888.00 2013-06-02 18:59:48.625 153 12586.60 122.10 54847.70 88888.00 2013-06-02 18:59:48.750 153 12586.55 122.10 54847.70 88888.00 2013-06-02 18:59:48.875 153 12586.52 122.15 54847.70 88888.00 2013-06-02 18:59:49.000 153 12586.48 122.12 54847.68 88888.00 2013-06-02 18:59:49.125 153 12586.42 122.10 54847.65 88888.00 2013-06-02 18:59:49.250 153 12586.40 122.12 54847.62 88888.00 2013-06-02 18:59:49.375 153 12586.42 122.12 54847.60 88888.00 2013-06-02 18:59:49.500 153 12586.42 122.15 54847.60 88888.00 2013-06-02 18:59:49.625 153 12586.40 122.15 54847.62 88888.00 2013-06-02 18:59:49.750 153 12586.42 122.25 54847.68 88888.00 2013-06-02 18:59:49.875 153 12586.45 122.33 54847.68 88888.00 2013-06-02 18:59:50.000 153 12586.42 122.30 54847.65 88888.00 2013-06-02 18:59:50.125 153 12586.42 122.35 54847.70 88888.00 2013-06-02 18:59:50.250 153 12586.42 122.35 54847.72 88888.00 2013-06-02 18:59:50.375 153 12586.42 122.35 54847.68 88888.00 2013-06-02 18:59:50.500 153 12586.40 122.33 54847.65 88888.00 2013-06-02 18:59:50.625 153 12586.42 122.38 54847.65 88888.00 2013-06-02 18:59:50.750 153 12586.40 122.40 54847.68 88888.00 2013-06-02 18:59:50.875 153 12586.38 122.40 54847.65 88888.00 2013-06-02 18:59:51.000 153 12586.30 122.38 54847.55 88888.00 2013-06-02 18:59:51.125 153 12586.35 122.38 54847.55 88888.00 2013-06-02 18:59:51.250 153 12586.33 122.40 54847.57 88888.00 2013-06-02 18:59:51.375 153 12586.40 122.47 54847.60 88888.00 2013-06-02 18:59:51.500 153 12586.42 122.47 54847.62 88888.00 2013-06-02 18:59:51.625 153 12586.48 122.47 54847.60 88888.00 2013-06-02 18:59:51.750 153 12586.45 122.50 54847.57 88888.00 2013-06-02 18:59:51.875 153 12586.45 122.53 54847.60 88888.00 2013-06-02 18:59:52.000 153 12586.48 122.55 54847.57 88888.00 2013-06-02 18:59:52.125 153 12586.48 122.53 54847.57 88888.00 2013-06-02 18:59:52.250 153 12586.45 122.50 54847.55 88888.00 2013-06-02 18:59:52.375 153 12586.42 122.55 54847.53 88888.00 2013-06-02 18:59:52.500 153 12586.42 122.60 54847.53 88888.00 2013-06-02 18:59:52.625 153 12586.45 122.62 54847.53 88888.00 2013-06-02 18:59:52.750 153 12586.48 122.70 54847.53 88888.00 2013-06-02 18:59:52.875 153 12586.38 122.67 54847.47 88888.00 2013-06-02 18:59:53.000 153 12586.42 122.67 54847.47 88888.00 2013-06-02 18:59:53.125 153 12586.50 122.75 54847.57 88888.00 2013-06-02 18:59:53.250 153 12586.48 122.75 54847.53 88888.00 2013-06-02 18:59:53.375 153 12586.45 122.78 54847.53 88888.00 2013-06-02 18:59:53.500 153 12586.45 122.80 54847.53 88888.00 2013-06-02 18:59:53.625 153 12586.40 122.78 54847.53 88888.00 2013-06-02 18:59:53.750 153 12586.42 122.80 54847.47 88888.00 2013-06-02 18:59:53.875 153 12586.45 122.80 54847.50 88888.00 2013-06-02 18:59:54.000 153 12586.52 122.80 54847.47 88888.00 2013-06-02 18:59:54.125 153 12586.55 122.83 54847.45 88888.00 2013-06-02 18:59:54.250 153 12586.52 122.83 54847.40 88888.00 2013-06-02 18:59:54.375 153 12586.58 122.88 54847.40 88888.00 2013-06-02 18:59:54.500 153 12586.55 122.88 54847.40 88888.00 2013-06-02 18:59:54.625 153 12586.52 122.88 54847.35 88888.00 2013-06-02 18:59:54.750 153 12586.58 122.92 54847.35 88888.00 2013-06-02 18:59:54.875 153 12586.62 122.92 54847.38 88888.00 2013-06-02 18:59:55.000 153 12586.60 122.92 54847.35 88888.00 2013-06-02 18:59:55.125 153 12586.65 122.97 54847.35 88888.00 2013-06-02 18:59:55.250 153 12586.65 123.03 54847.35 88888.00 2013-06-02 18:59:55.375 153 12586.70 123.03 54847.32 88888.00 2013-06-02 18:59:55.500 153 12586.77 123.08 54847.30 88888.00 2013-06-02 18:59:55.625 153 12586.77 123.05 54847.28 88888.00 2013-06-02 18:59:55.750 153 12586.80 123.05 54847.25 88888.00 2013-06-02 18:59:55.875 153 12586.98 123.10 54847.30 88888.00 2013-06-02 18:59:56.000 153 12587.08 123.12 54847.28 88888.00 2013-06-02 18:59:56.125 153 12587.00 123.10 54847.25 88888.00 2013-06-02 18:59:56.250 153 12586.90 123.10 54847.22 88888.00 2013-06-02 18:59:56.375 153 12586.92 123.15 54847.22 88888.00 2013-06-02 18:59:56.500 153 12586.92 123.20 54847.22 88888.00 2013-06-02 18:59:56.625 153 12586.92 123.20 54847.20 88888.00 2013-06-02 18:59:56.750 153 12586.98 123.17 54847.18 88888.00 2013-06-02 18:59:56.875 153 12587.10 123.22 54847.18 88888.00 2013-06-02 18:59:57.000 153 12587.20 123.25 54847.18 88888.00 2013-06-02 18:59:57.125 153 12587.20 123.25 54847.15 88888.00 2013-06-02 18:59:57.250 153 12587.10 123.25 54847.12 88888.00 2013-06-02 18:59:57.375 153 12587.10 123.25 54847.10 88888.00 2013-06-02 18:59:57.500 153 12587.17 123.28 54847.10 88888.00 2013-06-02 18:59:57.625 153 12587.20 123.30 54847.12 88888.00 2013-06-02 18:59:57.750 153 12587.20 123.30 54847.10 88888.00 2013-06-02 18:59:57.875 153 12587.23 123.33 54847.05 88888.00 2013-06-02 18:59:58.000 153 12587.35 123.35 54847.07 88888.00 2013-06-02 18:59:58.125 153 12587.42 123.35 54847.07 88888.00 2013-06-02 18:59:58.250 153 12587.40 123.35 54847.07 88888.00 2013-06-02 18:59:58.375 153 12587.42 123.35 54847.03 88888.00 2013-06-02 18:59:58.500 153 12587.45 123.38 54847.03 88888.00 2013-06-02 18:59:58.625 153 12587.52 123.38 54847.00 88888.00 2013-06-02 18:59:58.750 153 12587.48 123.33 54846.93 88888.00 2013-06-02 18:59:58.875 153 12587.50 123.33 54846.90 88888.00 2013-06-02 18:59:59.000 153 12587.62 123.38 54846.90 88888.00 2013-06-02 18:59:59.125 153 12587.70 123.45 54846.95 88888.00 2013-06-02 18:59:59.250 153 12587.73 123.47 54846.97 88888.00 2013-06-02 18:59:59.375 153 12587.67 123.45 54846.93 88888.00 2013-06-02 18:59:59.500 153 12587.62 123.45 54846.93 88888.00 2013-06-02 18:59:59.625 153 12587.60 123.50 54846.90 88888.00 2013-06-02 18:59:59.750 153 12587.65 123.53 54846.90 88888.00 2013-06-02 18:59:59.875 153 12587.67 123.50 54846.90 88888.00 2013-06-02 19:00:00.000 153 12587.70 123.47 54846.82 88888.00 2013-06-02 19:00:00.125 153 12587.80 123.50 54846.85 88888.00 2013-06-02 19:00:00.250 153 12587.88 123.50 54846.82 88888.00 2013-06-02 19:00:00.375 153 12587.88 123.53 54846.82 88888.00 2013-06-02 19:00:00.500 153 12587.92 123.50 54846.78 88888.00 2013-06-02 19:00:00.625 153 12587.88 123.47 54846.75 88888.00 2013-06-02 19:00:00.750 153 12587.88 123.47 54846.78 88888.00 2013-06-02 19:00:00.875 153 12588.00 123.53 54846.82 88888.00 2013-06-02 19:00:01.000 153 12588.05 123.53 54846.78 88888.00 2013-06-02 19:00:01.125 153 12588.02 123.50 54846.75 88888.00 2013-06-02 19:00:01.250 153 12588.00 123.50 54846.72 88888.00 2013-06-02 19:00:01.375 153 12588.02 123.53 54846.72 88888.00 2013-06-02 19:00:01.500 153 12588.15 123.58 54846.78 88888.00 2013-06-02 19:00:01.625 153 12588.15 123.58 54846.78 88888.00 2013-06-02 19:00:01.750 153 12588.20 123.62 54846.78 88888.00 2013-06-02 19:00:01.875 153 12588.25 123.58 54846.70 88888.00 2013-06-02 19:00:02.000 153 12588.35 123.55 54846.68 88888.00 2013-06-02 19:00:02.125 153 12588.35 123.55 54846.65 88888.00 2013-06-02 19:00:02.250 153 12588.27 123.53 54846.68 88888.00 2013-06-02 19:00:02.375 153 12588.35 123.55 54846.62 88888.00 2013-06-02 19:00:02.500 153 12588.33 123.50 54846.60 88888.00 2013-06-02 19:00:02.625 153 12588.30 123.55 54846.62 88888.00 2013-06-02 19:00:02.750 153 12588.33 123.58 54846.65 88888.00 2013-06-02 19:00:02.875 153 12588.35 123.55 54846.62 88888.00 2013-06-02 19:00:03.000 153 12588.38 123.53 54846.57 88888.00 2013-06-02 19:00:03.125 153 12588.40 123.53 54846.57 88888.00 2013-06-02 19:00:03.250 153 12588.48 123.50 54846.53 88888.00 2013-06-02 19:00:03.375 153 12588.48 123.50 54846.53 88888.00 2013-06-02 19:00:03.500 153 12588.42 123.50 54846.53 88888.00 2013-06-02 19:00:03.625 153 12588.52 123.55 54846.55 88888.00 2013-06-02 19:00:03.750 153 12588.58 123.58 54846.57 88888.00 2013-06-02 19:00:03.875 153 12588.58 123.58 54846.57 88888.00 2013-06-02 19:00:04.000 153 12588.58 123.55 54846.57 88888.00 2013-06-02 19:00:04.125 153 12588.52 123.50 54846.55 88888.00 2013-06-02 19:00:04.250 153 12588.50 123.47 54846.53 88888.00 2013-06-02 19:00:04.375 153 12588.52 123.45 54846.53 88888.00 2013-06-02 19:00:04.500 153 12588.55 123.50 54846.55 88888.00 2013-06-02 19:00:04.625 153 12588.50 123.50 54846.53 88888.00 2013-06-02 19:00:04.750 153 12588.52 123.47 54846.53 88888.00 2013-06-02 19:00:04.875 153 12588.58 123.45 54846.53 88888.00 2013-06-02 19:00:05.000 153 12588.62 123.45 54846.50 88888.00 2013-06-02 19:00:05.125 153 12588.60 123.45 54846.50 88888.00 2013-06-02 19:00:05.250 153 12588.55 123.45 54846.53 88888.00 2013-06-02 19:00:05.375 153 12588.60 123.42 54846.50 88888.00 2013-06-02 19:00:05.500 153 12588.65 123.42 54846.45 88888.00 2013-06-02 19:00:05.625 153 12588.60 123.40 54846.47 88888.00 2013-06-02 19:00:05.750 153 12588.55 123.42 54846.47 88888.00 2013-06-02 19:00:05.875 153 12588.58 123.47 54846.50 88888.00 2013-06-02 19:00:06.000 153 12588.70 123.47 54846.47 88888.00 2013-06-02 19:00:06.125 153 12588.75 123.42 54846.45 88888.00 2013-06-02 19:00:06.250 153 12588.67 123.40 54846.45 88888.00 2013-06-02 19:00:06.375 153 12588.70 123.38 54846.43 88888.00 2013-06-02 19:00:06.500 153 12588.73 123.40 54846.40 88888.00 2013-06-02 19:00:06.625 153 12588.73 123.38 54846.40 88888.00 2013-06-02 19:00:06.750 153 12588.75 123.38 54846.40 88888.00 2013-06-02 19:00:06.875 153 12588.75 123.40 54846.43 88888.00 2013-06-02 19:00:07.000 153 12588.75 123.40 54846.43 88888.00 2013-06-02 19:00:07.125 153 12588.77 123.38 54846.40 88888.00 2013-06-02 19:00:07.250 153 12588.77 123.38 54846.43 88888.00 2013-06-02 19:00:07.375 153 12588.83 123.40 54846.43 88888.00 2013-06-02 19:00:07.500 153 12588.83 123.38 54846.43 88888.00 2013-06-02 19:00:07.625 153 12588.75 123.38 54846.43 88888.00 2013-06-02 19:00:07.750 153 12588.75 123.45 54846.45 88888.00 2013-06-02 19:00:07.875 153 12588.77 123.47 54846.45 88888.00 2013-06-02 19:00:08.000 153 12588.77 123.47 54846.45 88888.00 2013-06-02 19:00:08.125 153 12588.73 123.40 54846.40 88888.00 2013-06-02 19:00:08.250 153 12588.60 123.35 54846.38 88888.00 2013-06-02 19:00:08.375 153 12588.65 123.38 54846.35 88888.00 2013-06-02 19:00:08.500 153 12588.70 123.35 54846.35 88888.00 2013-06-02 19:00:08.625 153 12588.70 123.35 54846.38 88888.00 2013-06-02 19:00:08.750 153 12588.70 123.38 54846.38 88888.00 2013-06-02 19:00:08.875 153 12588.75 123.35 54846.38 88888.00 2013-06-02 19:00:09.000 153 12588.80 123.38 54846.35 88888.00 2013-06-02 19:00:09.125 153 12588.85 123.40 54846.35 88888.00 2013-06-02 19:00:09.250 153 12588.83 123.35 54846.32 88888.00 2013-06-02 19:00:09.375 153 12588.85 123.33 54846.35 88888.00 2013-06-02 19:00:09.500 153 12588.85 123.35 54846.35 88888.00 2013-06-02 19:00:09.625 153 12588.95 123.38 54846.38 88888.00 2013-06-02 19:00:09.750 153 12588.98 123.42 54846.35 88888.00 2013-06-02 19:00:09.875 153 12588.98 123.45 54846.35 88888.00 2013-06-02 19:00:10.000 153 12588.90 123.40 54846.28 88888.00 2013-06-02 19:00:10.125 153 12588.90 123.38 54846.25 88888.00 2013-06-02 19:00:10.250 153 12588.95 123.40 54846.28 88888.00 2013-06-02 19:00:10.375 153 12589.00 123.40 54846.28 88888.00 2013-06-02 19:00:10.500 153 12589.02 123.35 54846.28 88888.00 2013-06-02 19:00:10.625 153 12589.08 123.35 54846.25 88888.00 2013-06-02 19:00:10.750 153 12589.05 123.38 54846.25 88888.00 2013-06-02 19:00:10.875 153 12589.02 123.42 54846.28 88888.00 2013-06-02 19:00:11.000 153 12589.08 123.40 54846.28 88888.00 2013-06-02 19:00:11.125 153 12589.08 123.33 54846.25 88888.00 2013-06-02 19:00:11.250 153 12589.02 123.35 54846.28 88888.00 2013-06-02 19:00:11.375 153 12589.05 123.40 54846.30 88888.00 2013-06-02 19:00:11.500 153 12589.05 123.38 54846.28 88888.00 2013-06-02 19:00:11.625 153 12589.12 123.35 54846.25 88888.00 2013-06-02 19:00:11.750 153 12589.15 123.30 54846.20 88888.00 2013-06-02 19:00:11.875 153 12589.12 123.33 54846.20 88888.00 2013-06-02 19:00:12.000 153 12589.10 123.35 54846.20 88888.00 2013-06-02 19:00:12.125 153 12589.10 123.35 54846.18 88888.00 2013-06-02 19:00:12.250 153 12589.12 123.28 54846.15 88888.00 2013-06-02 19:00:12.375 153 12589.20 123.33 54846.18 88888.00 2013-06-02 19:00:12.500 153 12589.25 123.38 54846.22 88888.00 2013-06-02 19:00:12.625 153 12589.25 123.38 54846.22 88888.00 2013-06-02 19:00:12.750 153 12589.17 123.28 54846.15 88888.00 2013-06-02 19:00:12.875 153 12589.23 123.28 54846.12 88888.00 2013-06-02 19:00:13.000 153 12589.27 123.28 54846.10 88888.00 2013-06-02 19:00:13.125 153 12589.35 123.30 54846.18 88888.00 2013-06-02 19:00:13.250 153 12589.38 123.35 54846.20 88888.00 2013-06-02 19:00:13.375 153 12589.35 123.33 54846.12 88888.00 2013-06-02 19:00:13.500 153 12589.33 123.28 54846.12 88888.00 2013-06-02 19:00:13.625 153 12589.30 123.25 54846.12 88888.00 2013-06-02 19:00:13.750 153 12589.38 123.30 54846.15 88888.00 2013-06-02 19:00:13.875 153 12589.42 123.35 54846.18 88888.00 2013-06-02 19:00:14.000 153 12589.45 123.35 54846.12 88888.00 2013-06-02 19:00:14.125 153 12589.45 123.33 54846.07 88888.00 2013-06-02 19:00:14.250 153 12589.40 123.35 54846.07 88888.00 2013-06-02 19:00:14.375 153 12589.42 123.38 54846.12 88888.00 2013-06-02 19:00:14.500 153 12589.45 123.38 54846.12 88888.00 2013-06-02 19:00:14.625 153 12589.52 123.38 54846.07 88888.00 2013-06-02 19:00:14.750 153 12589.48 123.33 54846.05 88888.00 2013-06-02 19:00:14.875 153 12589.42 123.35 54846.07 88888.00 2013-06-02 19:00:15.000 153 12589.50 123.40 54846.07 88888.00 2013-06-02 19:00:15.125 153 12589.52 123.45 54846.07 88888.00 2013-06-02 19:00:15.250 153 12589.48 123.45 54846.07 88888.00 2013-06-02 19:00:15.375 153 12589.48 123.45 54846.05 88888.00 2013-06-02 19:00:15.500 153 12589.38 123.40 54846.05 88888.00 2013-06-02 19:00:15.625 153 12589.40 123.45 54846.07 88888.00 2013-06-02 19:00:15.750 153 12589.40 123.42 54846.07 88888.00 2013-06-02 19:00:15.875 153 12589.40 123.38 54846.00 88888.00 2013-06-02 19:00:16.000 153 12589.38 123.47 54846.00 88888.00 2013-06-02 19:00:16.125 153 12589.42 123.50 54846.07 88888.00 2013-06-02 19:00:16.250 153 12589.42 123.55 54846.07 88888.00 2013-06-02 19:00:16.375 153 12589.40 123.55 54846.05 88888.00 2013-06-02 19:00:16.500 153 12589.30 123.55 54846.05 88888.00 2013-06-02 19:00:16.625 153 12589.30 123.55 54846.05 88888.00 2013-06-02 19:00:16.750 153 12589.35 123.58 54846.05 88888.00 2013-06-02 19:00:16.875 153 12589.40 123.62 54846.03 88888.00 2013-06-02 19:00:17.000 153 12589.38 123.65 54846.03 88888.00 2013-06-02 19:00:17.125 153 12589.40 123.65 54846.03 88888.00 2013-06-02 19:00:17.250 153 12589.40 123.60 54846.03 88888.00 2013-06-02 19:00:17.375 153 12589.38 123.58 54845.97 88888.00 2013-06-02 19:00:17.500 153 12589.33 123.55 54845.95 88888.00 2013-06-02 19:00:17.625 153 12589.25 123.58 54845.95 88888.00 2013-06-02 19:00:17.750 153 12589.25 123.62 54845.95 88888.00 2013-06-02 19:00:17.875 153 12589.27 123.58 54845.95 88888.00 2013-06-02 19:00:18.000 153 12589.27 123.60 54845.97 88888.00 2013-06-02 19:00:18.125 153 12589.27 123.67 54845.97 88888.00 2013-06-02 19:00:18.250 153 12589.23 123.72 54845.97 88888.00 2013-06-02 19:00:18.375 153 12589.23 123.70 54845.97 88888.00 2013-06-02 19:00:18.500 153 12589.23 123.70 54845.97 88888.00 2013-06-02 19:00:18.625 153 12589.17 123.72 54845.95 88888.00 2013-06-02 19:00:18.750 153 12589.20 123.78 54845.97 88888.00 2013-06-02 19:00:18.875 153 12589.20 123.78 54845.95 88888.00 2013-06-02 19:00:19.000 153 12589.17 123.80 54845.95 88888.00 2013-06-02 19:00:19.125 153 12589.17 123.80 54846.00 88888.00 2013-06-02 19:00:19.250 153 12589.08 123.75 54845.95 88888.00 2013-06-02 19:00:19.375 153 12589.05 123.75 54845.95 88888.00 2013-06-02 19:00:19.500 153 12589.00 123.75 54845.95 88888.00 2013-06-02 19:00:19.625 153 12588.95 123.78 54845.95 88888.00 2013-06-02 19:00:19.750 153 12588.95 123.80 54845.97 88888.00 2013-06-02 19:00:19.875 153 12588.90 123.85 54846.03 88888.00 2013-06-02 19:00:20.000 153 12588.85 123.83 54845.97 88888.00 2013-06-02 19:00:20.125 153 12588.77 123.75 54845.93 88888.00 2013-06-02 19:00:20.250 153 12588.70 123.80 54845.97 88888.00 2013-06-02 19:00:20.375 153 12588.75 123.80 54845.95 88888.00 2013-06-02 19:00:20.500 153 12588.73 123.78 54845.95 88888.00 2013-06-02 19:00:20.625 153 12588.77 123.83 54845.97 88888.00 2013-06-02 19:00:20.750 153 12588.75 123.83 54845.95 88888.00 2013-06-02 19:00:20.875 153 12588.67 123.83 54845.90 88888.00 2013-06-02 19:00:21.000 153 12588.65 123.78 54845.90 88888.00 2013-06-02 19:00:21.125 153 12588.60 123.75 54845.90 88888.00 2013-06-02 19:00:21.250 153 12588.45 123.78 54845.93 88888.00 2013-06-02 19:00:21.375 153 12588.38 123.80 54845.93 88888.00 2013-06-02 19:00:21.500 153 12588.45 123.75 54845.90 88888.00 2013-06-02 19:00:21.625 153 12588.50 123.78 54845.95 88888.00 2013-06-02 19:00:21.750 153 12588.48 123.88 54846.03 88888.00 2013-06-02 19:00:21.875 153 12588.40 123.83 54846.00 88888.00 2013-06-02 19:00:22.000 153 12588.33 123.78 54845.95 88888.00 2013-06-02 19:00:22.125 153 12588.30 123.70 54845.93 88888.00 2013-06-02 19:00:22.250 153 12588.30 123.75 54845.95 88888.00 2013-06-02 19:00:22.375 153 12588.30 123.78 54845.97 88888.00 2013-06-02 19:00:22.500 153 12588.23 123.80 54845.97 88888.00 2013-06-02 19:00:22.625 153 12588.17 123.80 54846.00 88888.00 2013-06-02 19:00:22.750 153 12588.20 123.80 54846.00 88888.00 2013-06-02 19:00:22.875 153 12588.27 123.80 54846.00 88888.00 2013-06-02 19:00:23.000 153 12588.27 123.78 54846.03 88888.00 2013-06-02 19:00:23.125 153 12588.17 123.72 54846.00 88888.00 2013-06-02 19:00:23.250 153 12588.15 123.72 54846.03 88888.00 2013-06-02 19:00:23.375 153 12588.12 123.72 54846.03 88888.00 2013-06-02 19:00:23.500 153 12588.02 123.72 54846.03 88888.00 2013-06-02 19:00:23.625 153 12588.00 123.67 54846.00 88888.00 2013-06-02 19:00:23.750 153 12588.00 123.70 54846.00 88888.00 2013-06-02 19:00:23.875 153 12588.00 123.72 54846.05 88888.00 2013-06-02 19:00:24.000 153 12588.00 123.72 54846.05 88888.00 2013-06-02 19:00:24.125 153 12587.95 123.70 54846.03 88888.00 2013-06-02 19:00:24.250 153 12587.90 123.65 54846.03 88888.00 2013-06-02 19:00:24.375 153 12587.92 123.67 54846.05 88888.00 2013-06-02 19:00:24.500 153 12587.95 123.67 54846.03 88888.00 2013-06-02 19:00:24.625 153 12587.98 123.65 54846.03 88888.00 2013-06-02 19:00:24.750 153 12587.92 123.65 54846.05 88888.00 2013-06-02 19:00:24.875 153 12587.90 123.67 54846.07 88888.00 2013-06-02 19:00:25.000 153 12587.88 123.67 54846.07 88888.00 2013-06-02 19:00:25.125 153 12587.88 123.62 54846.05 88888.00 2013-06-02 19:00:25.250 153 12587.83 123.60 54846.07 88888.00 2013-06-02 19:00:25.375 153 12587.85 123.60 54846.03 88888.00 2013-06-02 19:00:25.500 153 12587.83 123.60 54846.03 88888.00 2013-06-02 19:00:25.625 153 12587.83 123.58 54846.03 88888.00 2013-06-02 19:00:25.750 153 12587.83 123.55 54846.05 88888.00 2013-06-02 19:00:25.875 153 12587.83 123.60 54846.07 88888.00 2013-06-02 19:00:26.000 153 12587.73 123.55 54846.03 88888.00 2013-06-02 19:00:26.125 153 12587.70 123.53 54846.00 88888.00 2013-06-02 19:00:26.250 153 12587.65 123.50 54846.03 88888.00 2013-06-02 19:00:26.375 153 12587.67 123.50 54846.00 88888.00 2013-06-02 19:00:26.500 153 12587.75 123.50 54845.97 88888.00 2013-06-02 19:00:26.625 153 12587.80 123.47 54846.00 88888.00 2013-06-02 19:00:26.750 153 12587.75 123.45 54846.03 88888.00 2013-06-02 19:00:26.875 153 12587.70 123.42 54846.00 88888.00 2013-06-02 19:00:27.000 153 12587.58 123.45 54846.00 88888.00 2013-06-02 19:00:27.125 153 12587.62 123.45 54846.03 88888.00 2013-06-02 19:00:27.250 153 12587.65 123.42 54846.03 88888.00 2013-06-02 19:00:27.375 153 12587.62 123.42 54846.00 88888.00 2013-06-02 19:00:27.500 153 12587.60 123.42 54846.00 88888.00 2013-06-02 19:00:27.625 153 12587.58 123.40 54846.05 88888.00 2013-06-02 19:00:27.750 153 12587.52 123.35 54846.00 88888.00 2013-06-02 19:00:27.875 153 12587.42 123.22 54845.95 88888.00 2013-06-02 19:00:28.000 153 12587.48 123.30 54845.97 88888.00 2013-06-02 19:00:28.125 153 12587.55 123.30 54846.00 88888.00 2013-06-02 19:00:28.250 153 12587.60 123.33 54846.03 88888.00 2013-06-02 19:00:28.375 153 12587.58 123.30 54846.03 88888.00 2013-06-02 19:00:28.500 153 12587.55 123.30 54846.03 88888.00 2013-06-02 19:00:28.625 153 12587.62 123.30 54845.97 88888.00 2013-06-02 19:00:28.750 153 12587.58 123.25 54845.97 88888.00 2013-06-02 19:00:28.875 153 12587.50 123.22 54846.00 88888.00 2013-06-02 19:00:29.000 153 12587.58 123.25 54846.03 88888.00 2013-06-02 19:00:29.125 153 12587.60 123.28 54846.05 88888.00 2013-06-02 19:00:29.250 153 12587.52 123.22 54845.97 88888.00 2013-06-02 19:00:29.375 153 12587.50 123.20 54845.97 88888.00 2013-06-02 19:00:29.500 153 12587.52 123.20 54846.00 88888.00 2013-06-02 19:00:29.625 153 12587.50 123.17 54846.00 88888.00 2013-06-02 19:00:29.750 153 12587.48 123.17 54846.03 88888.00 2013-06-02 19:00:29.875 153 12587.52 123.17 54846.00 88888.00 2013-06-02 19:00:30.000 153 12587.50 123.12 54845.97 88888.00 2013-06-02 19:00:30.125 153 12587.48 123.12 54845.97 88888.00 2013-06-02 19:00:30.250 153 12587.45 123.10 54845.97 88888.00 2013-06-02 19:00:30.375 153 12587.50 123.10 54846.00 88888.00 2013-06-02 19:00:30.500 153 12587.50 123.10 54846.03 88888.00 2013-06-02 19:00:30.625 153 12587.48 123.05 54846.00 88888.00 2013-06-02 19:00:30.750 153 12587.50 123.03 54846.00 88888.00 2013-06-02 19:00:30.875 153 12587.50 123.03 54845.97 88888.00 2013-06-02 19:00:31.000 153 12587.50 123.00 54845.95 88888.00 2013-06-02 19:00:31.125 153 12587.50 123.00 54845.97 88888.00 2013-06-02 19:00:31.250 153 12587.45 123.00 54845.97 88888.00 2013-06-02 19:00:31.375 153 12587.42 123.00 54845.97 88888.00 2013-06-02 19:00:31.500 153 12587.40 123.00 54845.97 88888.00 2013-06-02 19:00:31.625 153 12587.40 122.97 54845.95 88888.00 2013-06-02 19:00:31.750 153 12587.45 123.00 54846.00 88888.00 2013-06-02 19:00:31.875 153 12587.45 123.00 54846.03 88888.00 2013-06-02 19:00:32.000 153 12587.40 122.97 54845.97 88888.00 2013-06-02 19:00:32.125 153 12587.40 122.95 54845.95 88888.00 2013-06-02 19:00:32.250 153 12587.45 122.92 54845.97 88888.00 2013-06-02 19:00:32.375 153 12587.48 122.90 54845.97 88888.00 2013-06-02 19:00:32.500 153 12587.55 122.92 54845.97 88888.00 2013-06-02 19:00:32.625 153 12587.55 122.95 54845.97 88888.00 2013-06-02 19:00:32.750 153 12587.52 122.88 54845.93 88888.00 2013-06-02 19:00:32.875 153 12587.52 122.85 54845.97 88888.00 2013-06-02 19:00:33.000 153 12587.55 122.83 54845.97 88888.00 2013-06-02 19:00:33.125 153 12587.52 122.88 54846.00 88888.00 2013-06-02 19:00:33.250 153 12587.50 122.85 54846.00 88888.00 2013-06-02 19:00:33.375 153 12587.52 122.83 54846.00 88888.00 2013-06-02 19:00:33.500 153 12587.48 122.78 54845.97 88888.00 2013-06-02 19:00:33.625 153 12587.40 122.75 54845.95 88888.00 2013-06-02 19:00:33.750 153 12587.33 122.70 54845.93 88888.00 2013-06-02 19:00:33.875 153 12587.42 122.78 54845.95 88888.00 2013-06-02 19:00:34.000 153 12587.45 122.75 54845.95 88888.00 2013-06-02 19:00:34.125 153 12587.48 122.75 54845.97 88888.00 2013-06-02 19:00:34.250 153 12587.42 122.72 54846.00 88888.00 2013-06-02 19:00:34.375 153 12587.42 122.70 54845.95 88888.00 2013-06-02 19:00:34.500 153 12587.38 122.72 54845.97 88888.00 2013-06-02 19:00:34.625 153 12587.40 122.72 54846.00 88888.00 2013-06-02 19:00:34.750 153 12587.40 122.70 54845.97 88888.00 2013-06-02 19:00:34.875 153 12587.27 122.67 54845.95 88888.00 2013-06-02 19:00:35.000 153 12587.30 122.65 54845.95 88888.00 2013-06-02 19:00:35.125 153 12587.38 122.62 54846.03 88888.00 2013-06-02 19:00:35.250 153 12587.33 122.60 54846.03 88888.00 2013-06-02 19:00:35.375 153 12587.33 122.67 54846.05 88888.00 2013-06-02 19:00:35.500 153 12587.25 122.67 54846.05 88888.00 2013-06-02 19:00:35.625 153 12587.25 122.62 54846.00 88888.00 2013-06-02 19:00:35.750 153 12587.27 122.53 54845.95 88888.00 2013-06-02 19:00:35.875 153 12587.23 122.55 54846.00 88888.00 2013-06-02 19:00:36.000 153 12587.15 122.55 54845.97 88888.00 2013-06-02 19:00:36.125 153 12587.15 122.50 54846.03 88888.00 2013-06-02 19:00:36.250 153 12587.05 122.47 54846.03 88888.00 2013-06-02 19:00:36.375 153 12587.10 122.50 54846.03 88888.00 2013-06-02 19:00:36.500 153 12587.08 122.47 54846.05 88888.00 2013-06-02 19:00:36.625 153 12587.08 122.50 54846.03 88888.00 2013-06-02 19:00:36.750 153 12587.05 122.50 54846.05 88888.00 2013-06-02 19:00:36.875 153 12586.98 122.47 54846.07 88888.00 2013-06-02 19:00:37.000 153 12586.98 122.45 54846.05 88888.00 2013-06-02 19:00:37.125 153 12586.95 122.40 54846.03 88888.00 2013-06-02 19:00:37.250 153 12586.83 122.40 54846.03 88888.00 2013-06-02 19:00:37.375 153 12586.80 122.42 54846.05 88888.00 2013-06-02 19:00:37.500 153 12586.77 122.45 54846.07 88888.00 2013-06-02 19:00:37.625 153 12586.75 122.50 54846.12 88888.00 2013-06-02 19:00:37.750 153 12586.67 122.50 54846.10 88888.00 2013-06-02 19:00:37.875 153 12586.62 122.40 54846.07 88888.00 2013-06-02 19:00:38.000 153 12586.55 122.38 54846.07 88888.00 2013-06-02 19:00:38.125 153 12586.45 122.38 54846.07 88888.00 2013-06-02 19:00:38.250 153 12586.38 122.33 54846.10 88888.00 2013-06-02 19:00:38.375 153 12586.33 122.35 54846.07 88888.00 2013-06-02 19:00:38.500 153 12586.30 122.33 54846.07 88888.00 2013-06-02 19:00:38.625 153 12586.23 122.35 54846.12 88888.00 2013-06-02 19:00:38.750 153 12586.15 122.40 54846.05 88888.00 2013-06-02 19:00:38.875 153 12586.17 122.40 54846.03 88888.00 2013-06-02 19:00:39.000 153 12586.17 122.40 54846.03 88888.00 2013-06-02 19:00:39.125 153 12586.10 122.40 54846.05 88888.00 2013-06-02 19:00:39.250 153 12585.98 122.35 54846.05 88888.00 2013-06-02 19:00:39.375 153 12585.88 122.38 54846.03 88888.00 2013-06-02 19:00:39.500 153 12585.83 122.40 54846.03 88888.00 2013-06-02 19:00:39.625 153 12585.75 122.42 54846.05 88888.00 2013-06-02 19:00:39.750 153 12585.83 122.40 54846.18 88888.00 2013-06-02 19:00:39.875 153 12585.85 122.42 54846.25 88888.00 2013-06-02 19:00:40.000 153 12585.83 122.45 54846.22 88888.00 2013-06-02 19:00:40.125 153 12585.73 122.40 54846.22 88888.00 2013-06-02 19:00:40.250 153 12585.65 122.40 54846.25 88888.00 2013-06-02 19:00:40.375 153 12585.58 122.42 54846.22 88888.00 2013-06-02 19:00:40.500 153 12585.50 122.45 54846.25 88888.00 2013-06-02 19:00:40.625 153 12585.45 122.53 54846.30 88888.00 2013-06-02 19:00:40.750 153 12585.40 122.55 54846.32 88888.00 2013-06-02 19:00:40.875 153 12585.33 122.50 54846.30 88888.00 2013-06-02 19:00:41.000 153 12585.33 122.53 54846.30 88888.00 2013-06-02 19:00:41.125 153 12585.17 122.50 54846.30 88888.00 2013-06-02 19:00:41.250 153 12585.08 122.53 54846.28 88888.00 2013-06-02 19:00:41.375 153 12585.02 122.50 54846.25 88888.00 2013-06-02 19:00:41.500 153 12584.98 122.50 54846.25 88888.00 2013-06-02 19:00:41.625 153 12585.02 122.55 54846.30 88888.00 2013-06-02 19:00:41.750 153 12584.92 122.60 54846.30 88888.00 2013-06-02 19:00:41.875 153 12584.83 122.62 54846.30 88888.00 2013-06-02 19:00:42.000 153 12584.77 122.67 54846.32 88888.00 2013-06-02 19:00:42.125 153 12584.67 122.70 54846.35 88888.00 2013-06-02 19:00:42.250 153 12584.62 122.75 54846.40 88888.00 2013-06-02 19:00:42.375 153 12584.60 122.75 54846.38 88888.00 2013-06-02 19:00:42.500 153 12584.55 122.75 54846.38 88888.00 2013-06-02 19:00:42.625 153 12584.45 122.80 54846.38 88888.00 2013-06-02 19:00:42.750 153 12584.38 122.83 54846.38 88888.00 2013-06-02 19:00:42.875 153 12584.33 122.85 54846.40 88888.00 2013-06-02 19:00:43.000 153 12584.27 122.85 54846.38 88888.00 2013-06-02 19:00:43.125 153 12584.25 122.88 54846.35 88888.00 2013-06-02 19:00:43.250 153 12584.10 122.83 54846.32 88888.00 2013-06-02 19:00:43.375 153 12584.02 122.83 54846.32 88888.00 2013-06-02 19:00:43.500 153 12583.95 122.85 54846.32 88888.00 2013-06-02 19:00:43.625 153 12583.92 122.92 54846.38 88888.00 2013-06-02 19:00:43.750 153 12583.92 122.97 54846.40 88888.00 2013-06-02 19:00:43.875 153 12583.90 122.97 54846.38 88888.00 2013-06-02 19:00:44.000 153 12583.80 123.00 54846.40 88888.00 2013-06-02 19:00:44.125 153 12583.75 123.05 54846.43 88888.00 2013-06-02 19:00:44.250 153 12583.60 123.05 54846.40 88888.00 2013-06-02 19:00:44.375 153 12583.45 123.05 54846.43 88888.00 2013-06-02 19:00:44.500 153 12583.45 123.15 54846.45 88888.00 2013-06-02 19:00:44.625 153 12583.40 123.17 54846.45 88888.00 2013-06-02 19:00:44.750 153 12583.30 123.12 54846.45 88888.00 2013-06-02 19:00:44.875 153 12583.33 123.20 54846.50 88888.00 2013-06-02 19:00:45.000 153 12583.30 123.22 54846.47 88888.00 2013-06-02 19:00:45.125 153 12583.17 123.22 54846.45 88888.00 2013-06-02 19:00:45.250 153 12583.08 123.22 54846.43 88888.00 2013-06-02 19:00:45.375 153 12583.00 123.22 54846.43 88888.00 2013-06-02 19:00:45.500 153 12582.92 123.22 54846.43 88888.00 2013-06-02 19:00:45.625 153 12582.88 123.25 54846.43 88888.00 2013-06-02 19:00:45.750 153 12582.80 123.28 54846.47 88888.00 2013-06-02 19:00:45.875 153 12582.73 123.33 54846.47 88888.00 2013-06-02 19:00:46.000 153 12582.67 123.42 54846.53 88888.00 2013-06-02 19:00:46.125 153 12582.62 123.45 54846.55 88888.00 2013-06-02 19:00:46.250 153 12582.50 123.35 54846.47 88888.00 2013-06-02 19:00:46.375 153 12582.50 123.38 54846.47 88888.00 2013-06-02 19:00:46.500 153 12582.48 123.40 54846.47 88888.00 2013-06-02 19:00:46.625 153 12582.40 123.42 54846.47 88888.00 2013-06-02 19:00:46.750 153 12582.17 123.42 54846.45 88888.00 2013-06-02 19:00:46.875 153 12582.02 123.47 54846.53 88888.00 2013-06-02 19:00:47.000 153 12582.05 123.50 54846.50 88888.00 2013-06-02 19:00:47.125 153 12582.05 123.55 54846.50 88888.00 2013-06-02 19:00:47.250 153 12582.00 123.58 54846.53 88888.00 2013-06-02 19:00:47.375 153 12581.90 123.60 54846.53 88888.00 2013-06-02 19:00:47.500 153 12581.77 123.58 54846.50 88888.00 2013-06-02 19:00:47.625 153 12581.65 123.58 54846.50 88888.00 2013-06-02 19:00:47.750 153 12581.67 123.65 54846.57 88888.00 2013-06-02 19:00:47.875 153 12581.62 123.70 54846.57 88888.00 2013-06-02 19:00:48.000 153 12581.58 123.65 54846.50 88888.00 2013-06-02 19:00:48.125 153 12581.50 123.65 54846.53 88888.00 2013-06-02 19:00:48.250 153 12581.42 123.67 54846.55 88888.00 2013-06-02 19:00:48.375 153 12581.42 123.72 54846.55 88888.00 2013-06-02 19:00:48.500 153 12581.38 123.75 54846.57 88888.00 2013-06-02 19:00:48.625 153 12581.30 123.75 54846.55 88888.00 2013-06-02 19:00:48.750 153 12581.12 123.78 54846.57 88888.00 2013-06-02 19:00:48.875 153 12581.08 123.78 54846.60 88888.00 2013-06-02 19:00:49.000 153 12581.02 123.83 54846.62 88888.00 2013-06-02 19:00:49.125 153 12580.98 123.85 54846.65 88888.00 2013-06-02 19:00:49.250 153 12580.88 123.83 54846.65 88888.00 2013-06-02 19:00:49.375 153 12580.80 123.85 54846.62 88888.00 2013-06-02 19:00:49.500 153 12580.73 123.83 54846.60 88888.00 2013-06-02 19:00:49.625 153 12580.73 123.90 54846.62 88888.00 2013-06-02 19:00:49.750 153 12580.73 123.95 54846.65 88888.00 2013-06-02 19:00:49.875 153 12580.60 123.95 54846.70 88888.00 2013-06-02 19:00:50.000 153 12580.42 123.97 54846.68 88888.00 2013-06-02 19:00:50.125 153 12580.38 124.00 54846.68 88888.00 2013-06-02 19:00:50.250 153 12580.25 123.95 54846.68 88888.00 2013-06-02 19:00:50.375 153 12580.20 123.97 54846.70 88888.00 2013-06-02 19:00:50.500 153 12580.23 124.00 54846.70 88888.00 2013-06-02 19:00:50.625 153 12580.15 123.97 54846.68 88888.00 2013-06-02 19:00:50.750 153 12580.08 123.95 54846.70 88888.00 2013-06-02 19:00:50.875 153 12579.95 123.92 54846.70 88888.00 2013-06-02 19:00:51.000 153 12579.83 123.95 54846.68 88888.00 2013-06-02 19:00:51.125 153 12579.77 123.97 54846.68 88888.00 2013-06-02 19:00:51.250 153 12579.73 124.00 54846.72 88888.00 2013-06-02 19:00:51.375 153 12579.73 124.05 54846.75 88888.00 2013-06-02 19:00:51.500 153 12579.62 124.08 54846.75 88888.00 2013-06-02 19:00:51.625 153 12579.52 124.05 54846.68 88888.00 2013-06-02 19:00:51.750 153 12579.48 124.05 54846.68 88888.00 2013-06-02 19:00:51.875 153 12579.50 124.10 54846.68 88888.00 2013-06-02 19:00:52.000 153 12579.40 124.10 54846.70 88888.00 2013-06-02 19:00:52.125 153 12579.27 124.12 54846.72 88888.00 2013-06-02 19:00:52.250 153 12579.12 124.12 54846.72 88888.00 2013-06-02 19:00:52.375 153 12579.08 124.17 54846.72 88888.00 2013-06-02 19:00:52.500 153 12579.00 124.15 54846.72 88888.00 2013-06-02 19:00:52.625 153 12579.00 124.17 54846.78 88888.00 2013-06-02 19:00:52.750 153 12578.98 124.22 54846.78 88888.00 2013-06-02 19:00:52.875 153 12578.88 124.20 54846.78 88888.00 2013-06-02 19:00:53.000 153 12578.77 124.25 54846.80 88888.00 2013-06-02 19:00:53.125 153 12578.65 124.22 54846.82 88888.00 2013-06-02 19:00:53.250 153 12578.55 124.22 54846.78 88888.00 2013-06-02 19:00:53.375 153 12578.48 124.25 54846.80 88888.00 2013-06-02 19:00:53.500 153 12578.38 124.30 54846.82 88888.00 2013-06-02 19:00:53.625 153 12578.33 124.38 54846.88 88888.00 2013-06-02 19:00:53.750 153 12578.25 124.38 54846.85 88888.00 2013-06-02 19:00:53.875 153 12578.15 124.30 54846.82 88888.00 2013-06-02 19:00:54.000 153 12578.08 124.25 54846.80 88888.00 2013-06-02 19:00:54.125 153 12578.02 124.33 54846.80 88888.00 2013-06-02 19:00:54.250 153 12577.95 124.38 54846.85 88888.00 2013-06-02 19:00:54.375 153 12577.92 124.40 54846.85 88888.00 2013-06-02 19:00:54.500 153 12577.85 124.40 54846.85 88888.00 2013-06-02 19:00:54.625 153 12577.75 124.40 54846.85 88888.00 2013-06-02 19:00:54.750 153 12577.75 124.40 54846.82 88888.00 2013-06-02 19:00:54.875 153 12577.70 124.42 54846.82 88888.00 2013-06-02 19:00:55.000 153 12577.62 124.45 54846.82 88888.00 2013-06-02 19:00:55.125 153 12577.52 124.42 54846.82 88888.00 2013-06-02 19:00:55.250 153 12577.48 124.47 54846.90 88888.00 2013-06-02 19:00:55.375 153 12577.42 124.55 54846.90 88888.00 2013-06-02 19:00:55.500 153 12577.35 124.58 54846.90 88888.00 2013-06-02 19:00:55.625 153 12577.33 124.65 54846.88 88888.00 2013-06-02 19:00:55.750 153 12577.23 124.65 54846.85 88888.00 2013-06-02 19:00:55.875 153 12577.08 124.65 54846.88 88888.00 2013-06-02 19:00:56.000 153 12577.08 124.70 54846.88 88888.00 2013-06-02 19:00:56.125 153 12577.10 124.75 54846.82 88888.00 2013-06-02 19:00:56.250 153 12576.98 124.72 54846.88 88888.00 2013-06-02 19:00:56.375 153 12576.88 124.78 54846.88 88888.00 2013-06-02 19:00:56.500 153 12576.75 124.78 54846.88 88888.00 2013-06-02 19:00:56.625 153 12576.58 124.75 54846.85 88888.00 2013-06-02 19:00:56.750 153 12576.50 124.78 54846.88 88888.00 2013-06-02 19:00:56.875 153 12576.45 124.83 54846.85 88888.00 2013-06-02 19:00:57.000 153 12576.45 124.85 54846.85 88888.00 2013-06-02 19:00:57.125 153 12576.45 124.90 54846.85 88888.00 2013-06-02 19:00:57.250 153 12576.33 124.92 54846.85 88888.00 2013-06-02 19:00:57.375 153 12576.33 124.95 54846.85 88888.00 2013-06-02 19:00:57.500 153 12576.33 124.97 54846.85 88888.00 2013-06-02 19:00:57.625 153 12576.30 125.00 54846.88 88888.00 2013-06-02 19:00:57.750 153 12576.27 125.10 54846.88 88888.00 2013-06-02 19:00:57.875 153 12576.23 125.15 54846.90 88888.00 2013-06-02 19:00:58.000 153 12576.20 125.17 54846.85 88888.00 2013-06-02 19:00:58.125 153 12576.17 125.17 54846.85 88888.00 2013-06-02 19:00:58.250 153 12576.02 125.17 54846.85 88888.00 2013-06-02 19:00:58.375 153 12575.98 125.22 54846.85 88888.00 2013-06-02 19:00:58.500 153 12575.90 125.22 54846.85 88888.00 2013-06-02 19:00:58.625 153 12575.88 125.30 54846.85 88888.00 2013-06-02 19:00:58.750 153 12575.85 125.30 54846.82 88888.00 2013-06-02 19:00:58.875 153 12575.80 125.33 54846.82 88888.00 2013-06-02 19:00:59.000 153 12575.77 125.35 54846.82 88888.00 2013-06-02 19:00:59.125 153 12575.77 125.45 54846.88 88888.00 2013-06-02 19:00:59.250 153 12575.73 125.50 54846.85 88888.00 2013-06-02 19:00:59.375 153 12575.67 125.53 54846.82 88888.00 2013-06-02 19:00:59.500 153 12575.65 125.55 54846.80 88888.00 2013-06-02 19:00:59.625 153 12575.52 125.62 54846.85 88888.00 2013-06-02 19:00:59.750 153 12575.42 125.65 54846.82 88888.00 2013-06-02 19:00:59.875 153 12575.38 125.60 54846.75 88888.00 2013-06-02 19:01:00.000 153 12575.25 125.60 54846.75 88888.00 2013-06-02 19:01:00.125 153 12575.15 125.65 54846.78 88888.00 2013-06-02 19:01:00.250 153 12575.23 125.72 54846.75 88888.00 2013-06-02 19:01:00.375 153 12575.23 125.78 54846.78 88888.00 2013-06-02 19:01:00.500 153 12575.17 125.85 54846.80 88888.00 2013-06-02 19:01:00.625 153 12575.12 125.90 54846.80 88888.00 2013-06-02 19:01:00.750 153 12575.02 125.92 54846.78 88888.00 2013-06-02 19:01:00.875 153 12575.00 126.03 54846.80 88888.00 2013-06-02 19:01:01.000 153 12574.92 126.03 54846.78 88888.00 2013-06-02 19:01:01.125 153 12574.85 126.05 54846.72 88888.00 2013-06-02 19:01:01.250 153 12574.80 126.10 54846.72 88888.00 2013-06-02 19:01:01.375 153 12574.77 126.15 54846.75 88888.00 2013-06-02 19:01:01.500 153 12574.67 126.20 54846.70 88888.00 2013-06-02 19:01:01.625 153 12574.62 126.22 54846.70 88888.00 2013-06-02 19:01:01.750 153 12574.60 126.28 54846.70 88888.00 2013-06-02 19:01:01.875 153 12574.58 126.33 54846.70 88888.00 2013-06-02 19:01:02.000 153 12574.55 126.40 54846.70 88888.00 2013-06-02 19:01:02.125 153 12574.55 126.47 54846.72 88888.00 2013-06-02 19:01:02.250 153 12574.55 126.53 54846.75 88888.00 2013-06-02 19:01:02.375 153 12574.60 126.58 54846.75 88888.00 2013-06-02 19:01:02.500 153 12574.52 126.60 54846.68 88888.00 2013-06-02 19:01:02.625 153 12574.40 126.58 54846.62 88888.00 2013-06-02 19:01:02.750 153 12574.33 126.62 54846.65 88888.00 2013-06-02 19:01:02.875 153 12574.30 126.67 54846.65 88888.00 2013-06-02 19:01:03.000 153 12574.30 126.75 54846.65 88888.00 2013-06-02 19:01:03.125 153 12574.25 126.80 54846.68 88888.00 2013-06-02 19:01:03.250 153 12574.10 126.85 54846.62 88888.00 2013-06-02 19:01:03.375 153 12574.17 126.90 54846.60 88888.00 2013-06-02 19:01:03.500 153 12574.23 126.92 54846.57 88888.00 2013-06-02 19:01:03.625 153 12574.17 126.97 54846.60 88888.00 2013-06-02 19:01:03.750 153 12574.08 127.05 54846.60 88888.00 2013-06-02 19:01:03.875 153 12574.05 127.08 54846.60 88888.00 2013-06-02 19:01:04.000 153 12574.00 127.10 54846.55 88888.00 2013-06-02 19:01:04.125 153 12573.85 127.15 54846.55 88888.00 2013-06-02 19:01:04.250 153 12573.80 127.15 54846.50 88888.00 2013-06-02 19:01:04.375 153 12573.77 127.12 54846.45 88888.00 2013-06-02 19:01:04.500 153 12573.75 127.15 54846.45 88888.00 2013-06-02 19:01:04.625 153 12573.73 127.25 54846.50 88888.00 2013-06-02 19:01:04.750 153 12573.65 127.28 54846.47 88888.00 2013-06-02 19:01:04.875 153 12573.65 127.35 54846.47 88888.00 2013-06-02 19:01:05.000 153 12573.70 127.38 54846.47 88888.00 2013-06-02 19:01:05.125 153 12573.70 127.40 54846.47 88888.00 2013-06-02 19:01:05.250 153 12573.65 127.42 54846.45 88888.00 2013-06-02 19:01:05.375 153 12573.62 127.45 54846.43 88888.00 2013-06-02 19:01:05.500 153 12573.67 127.55 54846.45 88888.00 2013-06-02 19:01:05.625 153 12573.62 127.60 54846.40 88888.00 2013-06-02 19:01:05.750 153 12573.60 127.60 54846.40 88888.00 2013-06-02 19:01:05.875 153 12573.55 127.67 54846.38 88888.00 2013-06-02 19:01:06.000 153 12573.52 127.70 54846.38 88888.00 2013-06-02 19:01:06.125 153 12573.55 127.72 54846.40 88888.00 2013-06-02 19:01:06.250 153 12573.42 127.75 54846.40 88888.00 2013-06-02 19:01:06.375 153 12573.48 127.90 54846.43 88888.00 2013-06-02 19:01:06.500 153 12573.45 127.95 54846.38 88888.00 2013-06-02 19:01:06.625 153 12573.38 127.92 54846.30 88888.00 2013-06-02 19:01:06.750 153 12573.40 127.92 54846.28 88888.00 2013-06-02 19:01:06.875 153 12573.45 128.00 54846.28 88888.00 2013-06-02 19:01:07.000 153 12573.38 128.05 54846.25 88888.00 2013-06-02 19:01:07.125 153 12573.33 128.05 54846.25 88888.00 2013-06-02 19:01:07.250 153 12573.30 128.07 54846.25 88888.00 2013-06-02 19:01:07.375 153 12573.38 128.15 54846.25 88888.00 2013-06-02 19:01:07.500 153 12573.35 128.18 54846.20 88888.00 2013-06-02 19:01:07.625 153 12573.33 128.22 54846.20 88888.00 2013-06-02 19:01:07.750 153 12573.27 128.28 54846.20 88888.00 2013-06-02 19:01:07.875 153 12573.27 128.35 54846.25 88888.00 2013-06-02 19:01:08.000 153 12573.23 128.35 54846.15 88888.00 2013-06-02 19:01:08.125 153 12573.20 128.35 54846.12 88888.00 2013-06-02 19:01:08.250 153 12573.23 128.35 54846.10 88888.00 2013-06-02 19:01:08.375 153 12573.30 128.43 54846.12 88888.00 2013-06-02 19:01:08.500 153 12573.33 128.50 54846.15 88888.00 2013-06-02 19:01:08.625 153 12573.30 128.47 54846.12 88888.00 2013-06-02 19:01:08.750 153 12573.23 128.47 54846.07 88888.00 2013-06-02 19:01:08.875 153 12573.27 128.53 54846.10 88888.00 2013-06-02 19:01:09.000 153 12573.25 128.53 54846.07 88888.00 2013-06-02 19:01:09.125 153 12573.25 128.57 54846.07 88888.00 2013-06-02 19:01:09.250 153 12573.23 128.57 54846.03 88888.00 2013-06-02 19:01:09.375 153 12573.25 128.62 54846.03 88888.00 2013-06-02 19:01:09.500 153 12573.23 128.70 54846.03 88888.00 2013-06-02 19:01:09.625 153 12573.25 128.72 54846.00 88888.00 2013-06-02 19:01:09.750 153 12573.27 128.72 54845.93 88888.00 2013-06-02 19:01:09.875 153 12573.30 128.72 54845.93 88888.00 2013-06-02 19:01:10.000 153 12573.35 128.75 54845.95 88888.00 2013-06-02 19:01:10.125 153 12573.35 128.78 54845.95 88888.00 2013-06-02 19:01:10.250 153 12573.27 128.82 54845.95 88888.00 2013-06-02 19:01:10.375 153 12573.38 128.90 54845.97 88888.00 2013-06-02 19:01:10.500 153 12573.42 128.88 54845.90 88888.00 2013-06-02 19:01:10.625 153 12573.40 128.85 54845.82 88888.00 2013-06-02 19:01:10.750 153 12573.38 128.85 54845.82 88888.00 2013-06-02 19:01:10.875 153 12573.38 128.88 54845.82 88888.00 2013-06-02 19:01:11.000 153 12573.35 128.95 54845.80 88888.00 2013-06-02 19:01:11.125 153 12573.35 128.97 54845.80 88888.00 2013-06-02 19:01:11.250 153 12573.33 128.93 54845.75 88888.00 2013-06-02 19:01:11.375 153 12573.35 128.93 54845.72 88888.00 2013-06-02 19:01:11.500 153 12573.45 128.97 54845.72 88888.00 2013-06-02 19:01:11.625 153 12573.52 128.97 54845.72 88888.00 2013-06-02 19:01:11.750 153 12573.50 129.00 54845.72 88888.00 2013-06-02 19:01:11.875 153 12573.50 129.03 54845.72 88888.00 2013-06-02 19:01:12.000 153 12573.58 129.07 54845.70 88888.00 2013-06-02 19:01:12.125 153 12573.62 129.10 54845.72 88888.00 2013-06-02 19:01:12.250 153 12573.58 129.15 54845.70 88888.00 2013-06-02 19:01:12.375 153 12573.65 129.18 54845.70 88888.00 2013-06-02 19:01:12.500 153 12573.70 129.18 54845.65 88888.00 2013-06-02 19:01:12.625 153 12573.73 129.20 54845.62 88888.00 2013-06-02 19:01:12.750 153 12573.70 129.18 54845.62 88888.00 2013-06-02 19:01:12.875 153 12573.73 129.20 54845.62 88888.00 2013-06-02 19:01:13.000 153 12573.75 129.22 54845.57 88888.00 2013-06-02 19:01:13.125 153 12573.70 129.28 54845.57 88888.00 2013-06-02 19:01:13.250 153 12573.70 129.25 54845.53 88888.00 2013-06-02 19:01:13.375 153 12573.73 129.25 54845.50 88888.00 2013-06-02 19:01:13.500 153 12573.73 129.25 54845.47 88888.00 2013-06-02 19:01:13.625 153 12573.70 129.28 54845.45 88888.00 2013-06-02 19:01:13.750 153 12573.73 129.35 54845.47 88888.00 2013-06-02 19:01:13.875 153 12573.70 129.40 54845.47 88888.00 2013-06-02 19:01:14.000 153 12573.73 129.40 54845.43 88888.00 2013-06-02 19:01:14.125 153 12573.73 129.35 54845.35 88888.00 2013-06-02 19:01:14.250 153 12573.75 129.40 54845.38 88888.00 2013-06-02 19:01:14.375 153 12573.90 129.50 54845.43 88888.00 2013-06-02 19:01:14.500 153 12573.90 129.55 54845.43 88888.00 2013-06-02 19:01:14.625 153 12573.77 129.55 54845.38 88888.00 2013-06-02 19:01:14.750 153 12573.80 129.55 54845.35 88888.00 2013-06-02 19:01:14.875 153 12573.83 129.55 54845.32 88888.00 2013-06-02 19:01:15.000 153 12573.83 129.57 54845.28 88888.00 2013-06-02 19:01:15.125 153 12573.85 129.60 54845.28 88888.00 2013-06-02 19:01:15.250 153 12573.77 129.65 54845.28 88888.00 2013-06-02 19:01:15.375 153 12573.77 129.70 54845.25 88888.00 2013-06-02 19:01:15.500 153 12573.80 129.75 54845.22 88888.00 2013-06-02 19:01:15.625 153 12573.83 129.75 54845.22 88888.00 2013-06-02 19:01:15.750 153 12573.88 129.82 54845.22 88888.00 2013-06-02 19:01:15.875 153 12573.83 129.80 54845.20 88888.00 2013-06-02 19:01:16.000 153 12573.83 129.80 54845.18 88888.00 2013-06-02 19:01:16.125 153 12573.83 129.82 54845.18 88888.00 2013-06-02 19:01:16.250 153 12573.75 129.88 54845.15 88888.00 2013-06-02 19:01:16.375 153 12573.77 129.90 54845.12 88888.00 2013-06-02 19:01:16.500 153 12573.85 129.95 54845.12 88888.00 2013-06-02 19:01:16.625 153 12573.85 130.03 54845.12 88888.00 2013-06-02 19:01:16.750 153 12573.88 130.07 54845.12 88888.00 2013-06-02 19:01:16.875 153 12573.85 130.05 54845.10 88888.00 2013-06-02 19:01:17.000 153 12573.85 130.05 54845.00 88888.00 2013-06-02 19:01:17.125 153 12573.80 130.07 54845.00 88888.00 2013-06-02 19:01:17.250 153 12573.75 130.15 54844.97 88888.00 2013-06-02 19:01:17.375 153 12573.80 130.22 54844.97 88888.00 2013-06-02 19:01:17.500 153 12573.85 130.30 54844.97 88888.00 2013-06-02 19:01:17.625 153 12573.92 130.32 54844.97 88888.00 2013-06-02 19:01:17.750 153 12573.98 130.35 54844.93 88888.00 2013-06-02 19:01:17.875 153 12573.95 130.38 54844.93 88888.00 2013-06-02 19:01:18.000 153 12573.88 130.40 54844.90 88888.00 2013-06-02 19:01:18.125 153 12573.90 130.45 54844.93 88888.00 2013-06-02 19:01:18.250 153 12573.90 130.43 54844.85 88888.00 2013-06-02 19:01:18.375 153 12573.98 130.55 54844.88 88888.00 2013-06-02 19:01:18.500 153 12573.95 130.60 54844.88 88888.00 2013-06-02 19:01:18.625 153 12573.90 130.57 54844.82 88888.00 2013-06-02 19:01:18.750 153 12573.88 130.62 54844.80 88888.00 2013-06-02 19:01:18.875 153 12573.85 130.68 54844.78 88888.00 2013-06-02 19:01:19.000 153 12573.83 130.68 54844.75 88888.00 2013-06-02 19:01:19.125 153 12573.85 130.75 54844.75 88888.00 2013-06-02 19:01:19.250 153 12573.90 130.82 54844.78 88888.00 2013-06-02 19:01:19.375 153 12573.92 130.93 54844.78 88888.00 2013-06-02 19:01:19.500 153 12573.85 131.00 54844.75 88888.00 2013-06-02 19:01:19.625 153 12573.80 131.03 54844.70 88888.00 2013-06-02 19:01:19.750 153 12573.85 131.05 54844.70 88888.00 2013-06-02 19:01:19.875 153 12573.92 131.10 54844.68 88888.00 2013-06-02 19:01:20.000 153 12573.83 131.12 54844.65 88888.00 2013-06-02 19:01:20.125 153 12573.83 131.18 54844.65 88888.00 2013-06-02 19:01:20.250 153 12573.83 131.18 54844.62 88888.00 2013-06-02 19:01:20.375 153 12573.85 131.22 54844.62 88888.00 2013-06-02 19:01:20.500 153 12573.92 131.30 54844.65 88888.00 2013-06-02 19:01:20.625 153 12573.95 131.38 54844.60 88888.00 2013-06-02 19:01:20.750 153 12573.95 131.43 54844.57 88888.00 2013-06-02 19:01:20.875 153 12573.92 131.45 54844.55 88888.00 2013-06-02 19:01:21.000 153 12573.90 131.55 54844.55 88888.00 2013-06-02 19:01:21.125 153 12573.90 131.57 54844.55 88888.00 2013-06-02 19:01:21.250 153 12573.75 131.57 54844.45 88888.00 2013-06-02 19:01:21.375 153 12573.67 131.60 54844.43 88888.00 2013-06-02 19:01:21.500 153 12573.75 131.65 54844.45 88888.00 2013-06-02 19:01:21.625 153 12573.77 131.75 54844.45 88888.00 2013-06-02 19:01:21.750 153 12573.75 131.80 54844.40 88888.00 2013-06-02 19:01:21.875 153 12573.75 131.85 54844.40 88888.00 2013-06-02 19:01:22.000 153 12573.70 131.90 54844.38 88888.00 2013-06-02 19:01:22.125 153 12573.65 131.97 54844.38 88888.00 2013-06-02 19:01:22.250 153 12573.62 132.00 54844.38 88888.00 2013-06-02 19:01:22.375 153 12573.73 132.07 54844.38 88888.00 2013-06-02 19:01:22.500 153 12573.70 132.15 54844.35 88888.00 2013-06-02 19:01:22.625 153 12573.65 132.18 54844.30 88888.00 2013-06-02 19:01:22.750 153 12573.60 132.20 54844.30 88888.00 2013-06-02 19:01:22.875 153 12573.62 132.28 54844.28 88888.00 2013-06-02 19:01:23.000 153 12573.62 132.30 54844.22 88888.00 2013-06-02 19:01:23.125 153 12573.62 132.35 54844.22 88888.00 2013-06-02 19:01:23.250 153 12573.67 132.43 54844.25 88888.00 2013-06-02 19:01:23.375 153 12573.75 132.53 54844.28 88888.00 2013-06-02 19:01:23.500 153 12573.65 132.55 54844.22 88888.00 2013-06-02 19:01:23.625 153 12573.55 132.60 54844.20 88888.00 2013-06-02 19:01:23.750 153 12573.55 132.68 54844.18 88888.00 2013-06-02 19:01:23.875 153 12573.58 132.75 54844.18 88888.00 2013-06-02 19:01:24.000 153 12573.55 132.82 54844.12 88888.00 2013-06-02 19:01:24.125 153 12573.58 132.88 54844.18 88888.00 2013-06-02 19:01:24.250 153 12573.42 132.88 54844.18 88888.00 2013-06-02 19:01:24.375 153 12573.35 132.90 54844.12 88888.00 2013-06-02 19:01:24.500 153 12573.40 132.95 54844.07 88888.00 2013-06-02 19:01:24.625 153 12573.42 133.03 54844.05 88888.00 2013-06-02 19:01:24.750 153 12573.40 133.12 54844.05 88888.00 2013-06-02 19:01:24.875 153 12573.38 133.18 54844.05 88888.00 2013-06-02 19:01:25.000 153 12573.27 133.25 54844.05 88888.00 2013-06-02 19:01:25.125 153 12573.30 133.35 54844.07 88888.00 2013-06-02 19:01:25.250 153 12573.30 133.40 54844.05 88888.00 2013-06-02 19:01:25.375 153 12573.35 133.45 54844.05 88888.00 2013-06-02 19:01:25.500 153 12573.33 133.50 54844.03 88888.00 2013-06-02 19:01:25.625 153 12573.33 133.53 54844.00 88888.00 2013-06-02 19:01:25.750 153 12573.27 133.57 54844.00 88888.00 2013-06-02 19:01:25.875 153 12573.20 133.62 54844.00 88888.00 2013-06-02 19:01:26.000 153 12573.17 133.68 54843.97 88888.00 2013-06-02 19:01:26.125 153 12573.15 133.72 54843.95 88888.00 2013-06-02 19:01:26.250 153 12573.15 133.78 54843.93 88888.00 2013-06-02 19:01:26.375 153 12573.20 133.88 54843.93 88888.00 2013-06-02 19:01:26.500 153 12573.17 133.90 54843.93 88888.00 2013-06-02 19:01:26.625 153 12573.12 133.97 54843.88 88888.00 2013-06-02 19:01:26.750 153 12573.15 134.05 54843.85 88888.00 2013-06-02 19:01:26.875 153 12573.17 134.12 54843.85 88888.00 2013-06-02 19:01:27.000 153 12573.12 134.18 54843.82 88888.00 2013-06-02 19:01:27.125 153 12573.10 134.25 54843.82 88888.00 2013-06-02 19:01:27.250 153 12573.12 134.32 54843.85 88888.00 2013-06-02 19:01:27.375 153 12573.17 134.43 54843.88 88888.00 2013-06-02 19:01:27.500 153 12573.10 134.40 54843.78 88888.00 2013-06-02 19:01:27.625 153 12573.10 134.40 54843.75 88888.00 2013-06-02 19:01:27.750 153 12573.08 134.47 54843.72 88888.00 2013-06-02 19:01:27.875 153 12573.10 134.55 54843.78 88888.00 2013-06-02 19:01:28.000 153 12573.15 134.65 54843.75 88888.00 2013-06-02 19:01:28.125 153 12573.15 134.72 54843.75 88888.00 2013-06-02 19:01:28.250 153 12573.05 134.78 54843.72 88888.00 2013-06-02 19:01:28.375 153 12573.08 134.80 54843.68 88888.00 2013-06-02 19:01:28.500 153 12573.08 134.88 54843.70 88888.00 2013-06-02 19:01:28.625 153 12573.10 134.95 54843.70 88888.00 2013-06-02 19:01:28.750 153 12573.02 134.97 54843.68 88888.00 2013-06-02 19:01:28.875 153 12573.02 135.00 54843.68 88888.00 2013-06-02 19:01:29.000 153 12573.08 135.12 54843.70 88888.00 2013-06-02 19:01:29.125 153 12573.05 135.20 54843.68 88888.00 2013-06-02 19:01:29.250 153 12573.08 135.28 54843.70 88888.00 2013-06-02 19:01:29.375 153 12573.15 135.30 54843.68 88888.00 2013-06-02 19:01:29.500 153 12573.10 135.32 54843.65 88888.00 2013-06-02 19:01:29.625 153 12573.08 135.38 54843.62 88888.00 2013-06-02 19:01:29.750 153 12573.08 135.45 54843.62 88888.00 2013-06-02 19:01:29.875 153 12573.12 135.53 54843.62 88888.00 2013-06-02 19:01:30.000 153 12573.17 135.60 54843.60 88888.00 2013-06-02 19:01:30.125 153 12573.12 135.57 54843.55 88888.00 2013-06-02 19:01:30.250 153 12573.08 135.62 54843.57 88888.00 2013-06-02 19:01:30.375 153 12573.05 135.70 54843.53 88888.00 2013-06-02 19:01:30.500 153 12573.02 135.75 54843.50 88888.00 2013-06-02 19:01:30.625 153 12573.00 135.82 54843.50 88888.00 2013-06-02 19:01:30.750 153 12572.95 135.90 54843.50 88888.00 2013-06-02 19:01:30.875 153 12572.95 135.93 54843.47 88888.00 2013-06-02 19:01:31.000 153 12572.92 135.95 54843.43 88888.00 2013-06-02 19:01:31.125 153 12572.90 136.00 54843.40 88888.00 2013-06-02 19:01:31.250 153 12572.90 136.07 54843.43 88888.00 2013-06-02 19:01:31.375 153 12572.92 136.20 54843.45 88888.00 2013-06-02 19:01:31.500 153 12572.90 136.22 54843.43 88888.00 2013-06-02 19:01:31.625 153 12572.83 136.22 54843.38 88888.00 2013-06-02 19:01:31.750 153 12572.83 136.28 54843.38 88888.00 2013-06-02 19:01:31.875 153 12572.88 136.43 54843.40 88888.00 2013-06-02 19:01:32.000 153 12572.90 136.47 54843.40 88888.00 2013-06-02 19:01:32.125 153 12572.92 136.50 54843.38 88888.00 2013-06-02 19:01:32.250 153 12572.83 136.55 54843.35 88888.00 2013-06-02 19:01:32.375 153 12572.83 136.57 54843.32 88888.00 2013-06-02 19:01:32.500 153 12572.80 136.60 54843.30 88888.00 2013-06-02 19:01:32.625 153 12572.83 136.68 54843.30 88888.00 2013-06-02 19:01:32.750 153 12572.88 136.75 54843.32 88888.00 2013-06-02 19:01:32.875 153 12572.85 136.78 54843.30 88888.00 2013-06-02 19:01:33.000 153 12572.80 136.80 54843.25 88888.00 2013-06-02 19:01:33.125 153 12572.80 136.85 54843.25 88888.00 2013-06-02 19:01:33.250 153 12572.67 136.85 54843.22 88888.00 2013-06-02 19:01:33.375 153 12572.70 136.90 54843.20 88888.00 2013-06-02 19:01:33.500 153 12572.70 136.95 54843.18 88888.00 2013-06-02 19:01:33.625 153 12572.77 137.07 54843.20 88888.00 2013-06-02 19:01:33.750 153 12572.83 137.18 54843.22 88888.00 2013-06-02 19:01:33.875 153 12572.83 137.20 54843.22 88888.00 2013-06-02 19:01:34.000 153 12572.80 137.25 54843.20 88888.00 2013-06-02 19:01:34.125 153 12572.75 137.30 54843.18 88888.00 2013-06-02 19:01:34.250 153 12572.67 137.35 54843.18 88888.00 2013-06-02 19:01:34.375 153 12572.70 137.40 54843.18 88888.00 2013-06-02 19:01:34.500 153 12572.73 137.47 54843.18 88888.00 2013-06-02 19:01:34.625 153 12572.73 137.50 54843.15 88888.00 2013-06-02 19:01:34.750 153 12572.73 137.50 54843.15 88888.00 2013-06-02 19:01:34.875 153 12572.77 137.55 54843.15 88888.00 2013-06-02 19:01:35.000 153 12572.77 137.60 54843.10 88888.00 2013-06-02 19:01:35.125 153 12572.75 137.68 54843.12 88888.00 2013-06-02 19:01:35.250 153 12572.73 137.78 54843.15 88888.00 2013-06-02 19:01:35.375 153 12572.75 137.82 54843.12 88888.00 2013-06-02 19:01:35.500 153 12572.75 137.88 54843.10 88888.00 2013-06-02 19:01:35.625 153 12572.77 137.90 54843.07 88888.00 2013-06-02 19:01:35.750 153 12572.70 137.90 54843.03 88888.00 2013-06-02 19:01:35.875 153 12572.58 137.97 54843.03 88888.00 2013-06-02 19:01:36.000 153 12572.58 138.07 54843.05 88888.00 2013-06-02 19:01:36.125 153 12572.65 138.10 54843.05 88888.00 2013-06-02 19:01:36.250 153 12572.65 138.12 54843.03 88888.00 2013-06-02 19:01:36.375 153 12572.62 138.12 54843.00 88888.00 2013-06-02 19:01:36.500 153 12572.55 138.22 54842.97 88888.00 2013-06-02 19:01:36.625 153 12572.55 138.32 54843.03 88888.00 2013-06-02 19:01:36.750 153 12572.62 138.38 54843.03 88888.00 2013-06-02 19:01:36.875 153 12572.62 138.40 54843.00 88888.00 2013-06-02 19:01:37.000 153 12572.70 138.40 54842.95 88888.00 2013-06-02 19:01:37.125 153 12572.67 138.45 54842.95 88888.00 2013-06-02 19:01:37.250 153 12572.62 138.47 54842.95 88888.00 2013-06-02 19:01:37.375 153 12572.67 138.55 54842.95 88888.00 2013-06-02 19:01:37.500 153 12572.67 138.60 54842.97 88888.00 2013-06-02 19:01:37.625 153 12572.65 138.70 54842.97 88888.00 2013-06-02 19:01:37.750 153 12572.60 138.70 54842.93 88888.00 2013-06-02 19:01:37.875 153 12572.67 138.78 54842.93 88888.00 2013-06-02 19:01:38.000 153 12572.70 138.82 54842.90 88888.00 2013-06-02 19:01:38.125 153 12572.77 138.90 54842.93 88888.00 2013-06-02 19:01:38.250 153 12572.73 138.93 54842.90 88888.00 2013-06-02 19:01:38.375 153 12572.75 138.97 54842.90 88888.00 2013-06-02 19:01:38.500 153 12572.70 139.03 54842.88 88888.00 2013-06-02 19:01:38.625 153 12572.73 139.10 54842.85 88888.00 2013-06-02 19:01:38.750 153 12572.80 139.15 54842.88 88888.00 2013-06-02 19:01:38.875 153 12572.75 139.18 54842.82 88888.00 2013-06-02 19:01:39.000 153 12572.77 139.20 54842.80 88888.00 2013-06-02 19:01:39.125 153 12572.67 139.22 54842.80 88888.00 2013-06-02 19:01:39.250 153 12572.55 139.25 54842.75 88888.00 2013-06-02 19:01:39.375 153 12572.60 139.28 54842.70 88888.00 2013-06-02 19:01:39.500 153 12572.73 139.30 54842.70 88888.00 2013-06-02 19:01:39.625 153 12572.85 139.47 54842.80 88888.00 2013-06-02 19:01:39.750 153 12572.83 139.55 54842.80 88888.00 2013-06-02 19:01:39.875 153 12572.77 139.55 54842.75 88888.00 2013-06-02 19:01:40.000 153 12572.75 139.57 54842.75 88888.00 2013-06-02 19:01:40.125 153 12572.77 139.65 54842.75 88888.00 2013-06-02 19:01:40.250 153 12572.83 139.75 54842.78 88888.00 2013-06-02 19:01:40.375 153 12572.80 139.80 54842.72 88888.00 2013-06-02 19:01:40.500 153 12572.70 139.78 54842.68 88888.00 2013-06-02 19:01:40.625 153 12572.62 139.80 54842.68 88888.00 2013-06-02 19:01:40.750 153 12572.75 139.88 54842.65 88888.00 2013-06-02 19:01:40.875 153 12572.80 139.95 54842.65 88888.00 2013-06-02 19:01:41.000 153 12572.80 139.97 54842.68 88888.00 2013-06-02 19:01:41.125 153 12572.83 140.00 54842.68 88888.00 2013-06-02 19:01:41.250 153 12572.80 140.00 54842.62 88888.00 2013-06-02 19:01:41.375 153 12572.85 140.05 54842.57 88888.00 2013-06-02 19:01:41.500 153 12572.90 140.07 54842.60 88888.00 2013-06-02 19:01:41.625 153 12572.88 140.18 54842.62 88888.00 2013-06-02 19:01:41.750 153 12572.80 140.15 54842.57 88888.00 2013-06-02 19:01:41.875 153 12572.83 140.15 54842.55 88888.00 2013-06-02 19:01:42.000 153 12572.88 140.22 54842.53 88888.00 2013-06-02 19:01:42.125 153 12572.90 140.32 54842.53 88888.00 2013-06-02 19:01:42.250 153 12572.88 140.32 54842.53 88888.00 2013-06-02 19:01:42.375 153 12572.98 140.35 54842.53 88888.00 2013-06-02 19:01:42.500 153 12573.00 140.40 54842.50 88888.00 2013-06-02 19:01:42.625 153 12573.00 140.43 54842.50 88888.00 2013-06-02 19:01:42.750 153 12572.98 140.47 54842.50 88888.00 2013-06-02 19:01:42.875 153 12572.95 140.50 54842.47 88888.00 2013-06-02 19:01:43.000 153 12572.95 140.53 54842.50 88888.00 2013-06-02 19:01:43.125 153 12573.00 140.57 54842.50 88888.00 2013-06-02 19:01:43.250 153 12572.95 140.60 54842.45 88888.00 2013-06-02 19:01:43.375 153 12572.92 140.57 54842.43 88888.00 2013-06-02 19:01:43.500 153 12572.95 140.60 54842.43 88888.00 2013-06-02 19:01:43.625 153 12573.00 140.65 54842.43 88888.00 2013-06-02 19:01:43.750 153 12573.00 140.70 54842.43 88888.00 2013-06-02 19:01:43.875 153 12573.00 140.70 54842.40 88888.00 2013-06-02 19:01:44.000 153 12573.05 140.72 54842.38 88888.00 2013-06-02 19:01:44.125 153 12573.12 140.78 54842.40 88888.00 2013-06-02 19:01:44.250 153 12573.12 140.78 54842.38 88888.00 2013-06-02 19:01:44.375 153 12573.15 140.78 54842.38 88888.00 2013-06-02 19:01:44.500 153 12573.20 140.82 54842.38 88888.00 2013-06-02 19:01:44.625 153 12573.27 140.90 54842.40 88888.00 2013-06-02 19:01:44.750 153 12573.27 140.88 54842.35 88888.00 2013-06-02 19:01:44.875 153 12573.33 140.90 54842.35 88888.00 2013-06-02 19:01:45.000 153 12573.38 140.90 54842.35 88888.00 2013-06-02 19:01:45.125 153 12573.45 140.97 54842.38 88888.00 2013-06-02 19:01:45.250 153 12573.50 141.03 54842.38 88888.00 2013-06-02 19:01:45.375 153 12573.55 141.05 54842.32 88888.00 2013-06-02 19:01:45.500 153 12573.52 141.03 54842.28 88888.00 2013-06-02 19:01:45.625 153 12573.52 140.95 54842.20 88888.00 2013-06-02 19:01:45.750 153 12573.52 140.97 54842.25 88888.00 2013-06-02 19:01:45.875 153 12573.58 141.05 54842.28 88888.00 2013-06-02 19:01:46.000 153 12573.62 141.05 54842.25 88888.00 2013-06-02 19:01:46.125 153 12573.62 141.05 54842.25 88888.00 2013-06-02 19:01:46.250 153 12573.58 141.05 54842.28 88888.00 2013-06-02 19:01:46.375 153 12573.62 141.07 54842.28 88888.00 2013-06-02 19:01:46.500 153 12573.70 141.12 54842.22 88888.00 2013-06-02 19:01:46.625 153 12573.80 141.15 54842.25 88888.00 2013-06-02 19:01:46.750 153 12573.80 141.07 54842.22 88888.00 2013-06-02 19:01:46.875 153 12573.77 141.05 54842.22 88888.00 2013-06-02 19:01:47.000 153 12573.83 141.07 54842.22 88888.00 2013-06-02 19:01:47.125 153 12573.80 141.03 54842.20 88888.00 2013-06-02 19:01:47.250 153 12573.75 141.03 54842.20 88888.00 2013-06-02 19:01:47.375 153 12573.85 141.05 54842.12 88888.00 2013-06-02 19:01:47.500 153 12573.90 141.05 54842.15 88888.00 2013-06-02 19:01:47.625 153 12573.85 141.10 54842.20 88888.00 2013-06-02 19:01:47.750 153 12573.90 141.15 54842.25 88888.00 2013-06-02 19:01:47.875 153 12574.00 141.20 54842.18 88888.00 2013-06-02 19:01:48.000 153 12573.98 141.18 54842.18 88888.00 2013-06-02 19:01:48.125 153 12573.98 141.15 54842.20 88888.00 2013-06-02 19:01:48.250 153 12574.00 141.10 54842.15 88888.00 2013-06-02 19:01:48.375 153 12574.05 141.07 54842.12 88888.00 2013-06-02 19:01:48.500 153 12574.05 141.10 54842.12 88888.00 2013-06-02 19:01:48.625 153 12574.08 141.05 54842.12 88888.00 2013-06-02 19:01:48.750 153 12574.08 141.05 54842.10 88888.00 2013-06-02 19:01:48.875 153 12574.05 141.00 54842.10 88888.00 2013-06-02 19:01:49.000 153 12574.08 141.00 54842.07 88888.00 2013-06-02 19:01:49.125 153 12574.15 141.03 54842.15 88888.00 2013-06-02 19:01:49.250 153 12574.20 141.05 54842.10 88888.00 2013-06-02 19:01:49.375 153 12574.25 141.05 54842.12 88888.00 2013-06-02 19:01:49.500 153 12574.33 141.07 54842.10 88888.00 2013-06-02 19:01:49.625 153 12574.27 141.07 54842.12 88888.00 2013-06-02 19:01:49.750 153 12574.23 141.00 54842.07 88888.00 2013-06-02 19:01:49.875 153 12574.30 141.00 54842.07 88888.00 2013-06-02 19:01:50.000 153 12574.35 140.97 54842.07 88888.00 2013-06-02 19:01:50.125 153 12574.40 140.95 54842.07 88888.00 2013-06-02 19:01:50.250 153 12574.38 140.93 54842.05 88888.00 2013-06-02 19:01:50.375 153 12574.42 140.97 54842.05 88888.00 2013-06-02 19:01:50.500 153 12574.42 140.93 54842.03 88888.00 2013-06-02 19:01:50.625 153 12574.45 140.88 54842.03 88888.00 2013-06-02 19:01:50.750 153 12574.50 140.90 54842.05 88888.00 2013-06-02 19:01:50.875 153 12574.52 140.90 54842.05 88888.00 2013-06-02 19:01:51.000 153 12574.60 140.85 54842.00 88888.00 2013-06-02 19:01:51.125 153 12574.62 140.80 54842.00 88888.00 2013-06-02 19:01:51.250 153 12574.58 140.75 54842.00 88888.00 2013-06-02 19:01:51.375 153 12574.62 140.78 54842.00 88888.00 2013-06-02 19:01:51.500 153 12574.73 140.82 54842.03 88888.00 2013-06-02 19:01:51.625 153 12574.77 140.82 54842.05 88888.00 2013-06-02 19:01:51.750 153 12574.83 140.80 54842.05 88888.00 2013-06-02 19:01:51.875 153 12574.88 140.80 54842.03 88888.00 2013-06-02 19:01:52.000 153 12574.85 140.75 54841.97 88888.00 2013-06-02 19:01:52.125 153 12574.80 140.65 54841.90 88888.00 2013-06-02 19:01:52.250 153 12574.77 140.62 54841.95 88888.00 2013-06-02 19:01:52.375 153 12574.85 140.65 54841.95 88888.00 2013-06-02 19:01:52.500 153 12574.88 140.62 54841.97 88888.00 2013-06-02 19:01:52.625 153 12574.90 140.65 54842.00 88888.00 2013-06-02 19:01:52.750 153 12574.95 140.60 54842.03 88888.00 2013-06-02 19:01:52.875 153 12574.98 140.55 54842.00 88888.00 2013-06-02 19:01:53.000 153 12575.05 140.57 54841.97 88888.00 2013-06-02 19:01:53.125 153 12575.10 140.55 54841.97 88888.00 2013-06-02 19:01:53.250 153 12575.05 140.50 54841.97 88888.00 2013-06-02 19:01:53.375 153 12575.00 140.45 54841.95 88888.00 2013-06-02 19:01:53.500 153 12574.98 140.45 54841.95 88888.00 2013-06-02 19:01:53.625 153 12575.10 140.45 54841.95 88888.00 2013-06-02 19:01:53.750 153 12575.12 140.40 54841.97 88888.00 2013-06-02 19:01:53.875 153 12575.10 140.35 54841.97 88888.00 2013-06-02 19:01:54.000 153 12575.15 140.38 54841.97 88888.00 2013-06-02 19:01:54.125 153 12575.23 140.38 54841.97 88888.00 2013-06-02 19:01:54.250 153 12575.23 140.32 54841.97 88888.00 2013-06-02 19:01:54.375 153 12575.25 140.28 54841.97 88888.00 2013-06-02 19:01:54.500 153 12575.25 140.20 54841.95 88888.00 2013-06-02 19:01:54.625 153 12575.27 140.22 54841.95 88888.00 2013-06-02 19:01:54.750 153 12575.25 140.22 54842.00 88888.00 2013-06-02 19:01:54.875 153 12575.33 140.25 54842.00 88888.00 2013-06-02 19:01:55.000 153 12575.38 140.20 54841.95 88888.00 2013-06-02 19:01:55.125 153 12575.42 140.15 54841.93 88888.00 2013-06-02 19:01:55.250 153 12575.42 140.12 54841.90 88888.00 2013-06-02 19:01:55.375 153 12575.45 140.15 54841.90 88888.00 2013-06-02 19:01:55.500 153 12575.52 140.15 54841.95 88888.00 2013-06-02 19:01:55.625 153 12575.50 140.12 54841.97 88888.00 2013-06-02 19:01:55.750 153 12575.42 140.10 54841.95 88888.00 2013-06-02 19:01:55.875 153 12575.45 140.05 54841.93 88888.00 2013-06-02 19:01:56.000 153 12575.55 140.05 54841.90 88888.00 2013-06-02 19:01:56.125 153 12575.60 140.05 54841.90 88888.00 2013-06-02 19:01:56.250 153 12575.52 140.03 54841.95 88888.00 2013-06-02 19:01:56.375 153 12575.58 139.97 54841.93 88888.00 2013-06-02 19:01:56.500 153 12575.67 139.95 54841.90 88888.00 2013-06-02 19:01:56.625 153 12575.73 140.00 54841.90 88888.00 2013-06-02 19:01:56.750 153 12575.70 139.95 54841.90 88888.00 2013-06-02 19:01:56.875 153 12575.67 139.95 54841.93 88888.00 2013-06-02 19:01:57.000 153 12575.70 139.97 54841.93 88888.00 2013-06-02 19:01:57.125 153 12575.67 139.93 54841.95 88888.00 2013-06-02 19:01:57.250 153 12575.67 139.93 54841.97 88888.00 2013-06-02 19:01:57.375 153 12575.65 139.95 54842.00 88888.00 2013-06-02 19:01:57.500 153 12575.70 139.90 54841.97 88888.00 2013-06-02 19:01:57.625 153 12575.75 139.85 54841.93 88888.00 2013-06-02 19:01:57.750 153 12575.70 139.80 54841.90 88888.00 2013-06-02 19:01:57.875 153 12575.62 139.78 54841.90 88888.00 2013-06-02 19:01:58.000 153 12575.67 139.80 54841.88 88888.00 2013-06-02 19:01:58.125 153 12575.80 139.85 54841.90 88888.00 2013-06-02 19:01:58.250 153 12575.83 139.78 54841.93 88888.00 2013-06-02 19:01:58.375 153 12575.83 139.80 54841.93 88888.00 2013-06-02 19:01:58.500 153 12575.83 139.80 54841.93 88888.00 2013-06-02 19:01:58.625 153 12575.77 139.80 54841.95 88888.00 2013-06-02 19:01:58.750 153 12575.75 139.72 54841.93 88888.00 2013-06-02 19:01:58.875 153 12575.80 139.75 54841.93 88888.00 2013-06-02 19:01:59.000 153 12575.83 139.68 54841.90 88888.00 2013-06-02 19:01:59.125 153 12575.83 139.68 54841.90 88888.00 2013-06-02 19:01:59.250 153 12575.75 139.68 54841.95 88888.00 2013-06-02 19:01:59.375 153 12575.70 139.65 54841.90 88888.00 2013-06-02 19:01:59.500 153 12575.65 139.60 54841.88 88888.00 2013-06-02 19:01:59.625 153 12575.67 139.62 54841.88 88888.00 2013-06-02 19:01:59.750 153 12575.73 139.62 54841.90 88888.00 2013-06-02 19:01:59.875 153 12575.77 139.68 54841.93 88888.00 2013-06-02 19:02:00.000 153 12575.83 139.62 54841.88 88888.00 2013-06-02 19:02:00.125 153 12575.88 139.62 54841.88 88888.00 2013-06-02 19:02:00.250 153 12575.80 139.60 54841.95 88888.00 2013-06-02 19:02:00.375 153 12575.85 139.65 54841.95 88888.00 2013-06-02 19:02:00.500 153 12575.85 139.65 54841.97 88888.00 2013-06-02 19:02:00.625 153 12575.88 139.62 54841.95 88888.00 2013-06-02 19:02:00.750 153 12575.83 139.62 54841.93 88888.00 2013-06-02 19:02:00.875 153 12575.83 139.65 54841.97 88888.00 2013-06-02 19:02:01.000 153 12575.83 139.65 54841.95 88888.00 2013-06-02 19:02:01.125 153 12575.73 139.57 54841.95 88888.00 2013-06-02 19:02:01.250 153 12575.73 139.60 54841.95 88888.00 2013-06-02 19:02:01.375 153 12575.83 139.60 54841.93 88888.00 2013-06-02 19:02:01.500 153 12575.77 139.57 54841.93 88888.00 2013-06-02 19:02:01.625 153 12575.80 139.68 54841.95 88888.00 2013-06-02 19:02:01.750 153 12575.85 139.65 54841.95 88888.00 2013-06-02 19:02:01.875 153 12575.88 139.65 54842.00 88888.00 2013-06-02 19:02:02.000 153 12575.88 139.68 54841.95 88888.00 2013-06-02 19:02:02.125 153 12575.92 139.68 54842.00 88888.00 2013-06-02 19:02:02.250 153 12575.90 139.70 54842.00 88888.00 2013-06-02 19:02:02.375 153 12575.92 139.68 54841.95 88888.00 2013-06-02 19:02:02.500 153 12575.85 139.65 54841.95 88888.00 2013-06-02 19:02:02.625 153 12575.83 139.62 54841.97 88888.00 2013-06-02 19:02:02.750 153 12575.85 139.65 54841.97 88888.00 2013-06-02 19:02:02.875 153 12575.88 139.68 54842.00 88888.00 2013-06-02 19:02:03.000 153 12575.90 139.70 54841.97 88888.00 2013-06-02 19:02:03.125 153 12575.88 139.68 54841.95 88888.00 2013-06-02 19:02:03.250 153 12575.85 139.62 54841.95 88888.00 2013-06-02 19:02:03.375 153 12575.95 139.65 54841.93 88888.00 2013-06-02 19:02:03.500 153 12576.00 139.68 54841.97 88888.00 2013-06-02 19:02:03.625 153 12575.98 139.70 54841.95 88888.00 2013-06-02 19:02:03.750 153 12576.00 139.72 54841.95 88888.00 2013-06-02 19:02:03.875 153 12575.95 139.70 54841.93 88888.00 2013-06-02 19:02:04.000 153 12575.95 139.72 54841.90 88888.00 2013-06-02 19:02:04.125 153 12575.98 139.80 54841.93 88888.00 2013-06-02 19:02:04.250 153 12576.00 139.82 54842.00 88888.00 2013-06-02 19:02:04.375 153 12576.00 139.80 54841.97 88888.00 2013-06-02 19:02:04.500 153 12575.98 139.75 54841.95 88888.00 2013-06-02 19:02:04.625 153 12576.00 139.78 54841.97 88888.00 2013-06-02 19:02:04.750 153 12576.08 139.80 54841.97 88888.00 2013-06-02 19:02:04.875 153 12576.20 139.82 54841.97 88888.00 2013-06-02 19:02:05.000 153 12576.23 139.78 54841.97 88888.00 2013-06-02 19:02:05.125 153 12576.25 139.78 54842.00 88888.00 2013-06-02 19:02:05.250 153 12576.17 139.78 54841.97 88888.00 2013-06-02 19:02:05.375 153 12576.17 139.82 54842.03 88888.00 2013-06-02 19:02:05.500 153 12576.20 139.80 54841.97 88888.00 2013-06-02 19:02:05.625 153 12576.27 139.80 54841.95 88888.00 2013-06-02 19:02:05.750 153 12576.20 139.80 54841.95 88888.00 2013-06-02 19:02:05.875 153 12576.20 139.78 54841.95 88888.00 2013-06-02 19:02:06.000 153 12576.25 139.80 54841.97 88888.00 2013-06-02 19:02:06.125 153 12576.25 139.82 54841.97 88888.00 2013-06-02 19:02:06.250 153 12576.30 139.80 54841.93 88888.00 2013-06-02 19:02:06.375 153 12576.33 139.78 54841.93 88888.00 2013-06-02 19:02:06.500 153 12576.38 139.80 54841.93 88888.00 2013-06-02 19:02:06.625 153 12576.35 139.80 54841.93 88888.00 2013-06-02 19:02:06.750 153 12576.40 139.78 54841.93 88888.00 2013-06-02 19:02:06.875 153 12576.48 139.85 54841.97 88888.00 2013-06-02 19:02:07.000 153 12576.50 139.88 54841.97 88888.00 2013-06-02 19:02:07.125 153 12576.50 139.88 54842.00 88888.00 2013-06-02 19:02:07.250 153 12576.40 139.78 54841.93 88888.00 2013-06-02 19:02:07.375 153 12576.35 139.75 54841.90 88888.00 2013-06-02 19:02:07.500 153 12576.38 139.80 54841.95 88888.00 2013-06-02 19:02:07.625 153 12576.42 139.80 54841.95 88888.00 2013-06-02 19:02:07.750 153 12576.50 139.82 54841.97 88888.00 2013-06-02 19:02:07.875 153 12576.52 139.80 54841.95 88888.00 2013-06-02 19:02:08.000 153 12576.55 139.80 54841.97 88888.00 2013-06-02 19:02:08.125 153 12576.62 139.78 54841.93 88888.00 2013-06-02 19:02:08.250 153 12576.62 139.72 54841.93 88888.00 2013-06-02 19:02:08.375 153 12576.65 139.72 54841.90 88888.00 2013-06-02 19:02:08.500 153 12576.70 139.78 54841.93 88888.00 2013-06-02 19:02:08.625 153 12576.67 139.75 54841.93 88888.00 2013-06-02 19:02:08.750 153 12576.67 139.75 54841.93 88888.00 2013-06-02 19:02:08.875 153 12576.65 139.70 54841.95 88888.00 2013-06-02 19:02:09.000 153 12576.75 139.70 54841.97 88888.00 2013-06-02 19:02:09.125 153 12576.77 139.72 54841.95 88888.00 2013-06-02 19:02:09.250 153 12576.75 139.70 54841.95 88888.00 2013-06-02 19:02:09.375 153 12576.77 139.75 54842.03 88888.00 2013-06-02 19:02:09.500 153 12576.85 139.80 54842.03 88888.00 2013-06-02 19:02:09.625 153 12576.85 139.75 54842.00 88888.00 2013-06-02 19:02:09.750 153 12576.83 139.72 54842.00 88888.00 2013-06-02 19:02:09.875 153 12576.85 139.68 54841.97 88888.00 2013-06-02 19:02:10.000 153 12576.85 139.68 54841.97 88888.00 2013-06-02 19:02:10.125 153 12576.90 139.72 54842.00 88888.00 2013-06-02 19:02:10.250 153 12576.83 139.62 54841.97 88888.00 2013-06-02 19:02:10.375 153 12576.85 139.55 54841.93 88888.00 2013-06-02 19:02:10.500 153 12576.92 139.55 54841.93 88888.00 2013-06-02 19:02:10.625 153 12577.08 139.62 54842.00 88888.00 2013-06-02 19:02:10.750 153 12577.08 139.57 54841.97 88888.00 2013-06-02 19:02:10.875 153 12577.02 139.53 54841.95 88888.00 2013-06-02 19:02:11.000 153 12577.12 139.55 54841.95 88888.00 2013-06-02 19:02:11.125 153 12577.20 139.53 54841.97 88888.00 2013-06-02 19:02:11.250 153 12577.15 139.45 54841.93 88888.00 2013-06-02 19:02:11.375 153 12577.20 139.43 54841.93 88888.00 2013-06-02 19:02:11.500 153 12577.20 139.47 54841.97 88888.00 2013-06-02 19:02:11.625 153 12577.25 139.50 54842.03 88888.00 2013-06-02 19:02:11.750 153 12577.33 139.47 54842.03 88888.00 2013-06-02 19:02:11.875 153 12577.35 139.47 54842.03 88888.00 2013-06-02 19:02:12.000 153 12577.35 139.40 54842.00 88888.00 2013-06-02 19:02:12.125 153 12577.38 139.38 54841.97 88888.00 2013-06-02 19:02:12.250 153 12577.35 139.38 54842.03 88888.00 2013-06-02 19:02:12.375 153 12577.45 139.40 54842.05 88888.00 2013-06-02 19:02:12.500 153 12577.48 139.38 54842.03 88888.00 2013-06-02 19:02:12.625 153 12577.52 139.32 54842.03 88888.00 2013-06-02 19:02:12.750 153 12577.58 139.30 54842.03 88888.00 2013-06-02 19:02:12.875 153 12577.60 139.30 54842.03 88888.00 2013-06-02 19:02:13.000 153 12577.60 139.28 54842.03 88888.00 2013-06-02 19:02:13.125 153 12577.65 139.28 54842.03 88888.00 2013-06-02 19:02:13.250 153 12577.65 139.25 54842.05 88888.00 2013-06-02 19:02:13.375 153 12577.70 139.20 54842.05 88888.00 2013-06-02 19:02:13.500 153 12577.70 139.20 54842.07 88888.00 2013-06-02 19:02:13.625 153 12577.73 139.18 54842.03 88888.00 2013-06-02 19:02:13.750 153 12577.75 139.15 54842.03 88888.00 2013-06-02 19:02:13.875 153 12577.75 139.15 54842.05 88888.00 2013-06-02 19:02:14.000 153 12577.75 139.18 54842.05 88888.00 2013-06-02 19:02:14.125 153 12577.77 139.15 54842.05 88888.00 2013-06-02 19:02:14.250 153 12577.83 139.05 54842.07 88888.00 2013-06-02 19:02:14.375 153 12577.92 139.05 54842.07 88888.00 2013-06-02 19:02:14.500 153 12577.98 139.03 54842.05 88888.00 2013-06-02 19:02:14.625 153 12577.98 139.00 54842.05 88888.00 2013-06-02 19:02:14.750 153 12578.02 138.97 54842.07 88888.00 2013-06-02 19:02:14.875 153 12578.05 138.90 54842.05 88888.00 2013-06-02 19:02:15.000 153 12578.08 138.95 54842.07 88888.00 2013-06-02 19:02:15.125 153 12578.05 138.95 54842.07 88888.00 2013-06-02 19:02:15.250 153 12577.98 138.93 54842.07 88888.00 2013-06-02 19:02:15.375 153 12578.02 138.93 54842.10 88888.00 2013-06-02 19:02:15.500 153 12578.08 138.90 54842.07 88888.00 2013-06-02 19:02:15.625 153 12578.10 138.82 54842.05 88888.00 2013-06-02 19:02:15.750 153 12578.15 138.82 54842.07 88888.00 2013-06-02 19:02:15.875 153 12578.30 138.82 54842.12 88888.00 2013-06-02 19:02:16.000 153 12578.35 138.78 54842.10 88888.00 2013-06-02 19:02:16.125 153 12578.35 138.75 54842.12 88888.00 2013-06-02 19:02:16.250 153 12578.27 138.65 54842.10 88888.00 2013-06-02 19:02:16.375 153 12578.33 138.65 54842.07 88888.00 2013-06-02 19:02:16.500 153 12578.38 138.62 54842.05 88888.00 2013-06-02 19:02:16.625 153 12578.45 138.65 54842.07 88888.00 2013-06-02 19:02:16.750 153 12578.45 138.68 54842.12 88888.00 2013-06-02 19:02:16.875 153 12578.42 138.53 54842.10 88888.00 2013-06-02 19:02:17.000 153 12578.42 138.50 54842.10 88888.00 2013-06-02 19:02:17.125 153 12578.38 138.53 54842.07 88888.00 2013-06-02 19:02:17.250 153 12578.42 138.53 54842.12 88888.00 2013-06-02 19:02:17.375 153 12578.55 138.53 54842.15 88888.00 2013-06-02 19:02:17.500 153 12578.62 138.50 54842.12 88888.00 2013-06-02 19:02:17.625 153 12578.62 138.47 54842.12 88888.00 2013-06-02 19:02:17.750 153 12578.67 138.45 54842.10 88888.00 2013-06-02 19:02:17.875 153 12578.60 138.40 54842.05 88888.00 2013-06-02 19:02:18.000 153 12578.58 138.35 54842.05 88888.00 2013-06-02 19:02:18.125 153 12578.65 138.35 54842.07 88888.00 2013-06-02 19:02:18.250 153 12578.73 138.38 54842.12 88888.00 2013-06-02 19:02:18.375 153 12578.77 138.35 54842.12 88888.00 2013-06-02 19:02:18.500 153 12578.75 138.32 54842.12 88888.00 2013-06-02 19:02:18.625 153 12578.88 138.32 54842.12 88888.00 2013-06-02 19:02:18.750 153 12579.00 138.30 54842.07 88888.00 2013-06-02 19:02:18.875 153 12579.00 138.30 54842.07 88888.00 2013-06-02 19:02:19.000 153 12578.95 138.28 54842.10 88888.00 2013-06-02 19:02:19.125 153 12579.02 138.28 54842.15 88888.00 2013-06-02 19:02:19.250 153 12579.12 138.25 54842.18 88888.00 2013-06-02 19:02:19.375 153 12579.23 138.22 54842.15 88888.00 2013-06-02 19:02:19.500 153 12579.23 138.18 54842.15 88888.00 2013-06-02 19:02:19.625 153 12579.25 138.18 54842.15 88888.00 2013-06-02 19:02:19.750 153 12579.27 138.12 54842.10 88888.00 2013-06-02 19:02:19.875 153 12579.25 138.10 54842.12 88888.00 2013-06-02 19:02:20.000 153 12579.20 138.05 54842.07 88888.00 2013-06-02 19:02:20.125 153 12579.23 138.10 54842.10 88888.00 2013-06-02 19:02:20.250 153 12579.27 138.05 54842.10 88888.00 2013-06-02 19:02:20.375 153 12579.38 138.03 54842.10 88888.00 2013-06-02 19:02:20.500 153 12579.40 138.03 54842.12 88888.00 2013-06-02 19:02:20.625 153 12579.45 138.05 54842.12 88888.00 2013-06-02 19:02:20.750 153 12579.50 138.05 54842.12 88888.00 2013-06-02 19:02:20.875 153 12579.40 137.78 54841.88 88888.00 2013-06-02 19:02:21.000 153 12578.88 137.28 54841.60 88888.00 2013-06-02 19:02:21.125 153 12579.33 137.68 54841.97 88888.00 2013-06-02 19:02:21.250 153 12579.67 138.00 54842.20 88888.00 2013-06-02 19:02:21.375 153 12579.80 137.97 54842.18 88888.00 2013-06-02 19:02:21.500 153 12579.75 137.90 54842.12 88888.00 2013-06-02 19:02:21.625 153 12579.73 137.80 54842.10 88888.00 2013-06-02 19:02:21.750 153 12579.77 137.80 54842.07 88888.00 2013-06-02 19:02:21.875 153 12579.80 137.80 54842.10 88888.00 2013-06-02 19:02:22.000 153 12579.85 137.82 54842.10 88888.00 2013-06-02 19:02:22.125 153 12579.85 137.82 54842.10 88888.00 2013-06-02 19:02:22.250 153 12579.88 137.78 54842.10 88888.00 2013-06-02 19:02:22.375 153 12579.95 137.80 54842.12 88888.00 2013-06-02 19:02:22.500 153 12579.95 137.80 54842.12 88888.00 2013-06-02 19:02:22.625 153 12580.00 137.75 54842.12 88888.00 2013-06-02 19:02:22.750 153 12580.05 137.78 54842.10 88888.00 2013-06-02 19:02:22.875 153 12580.05 137.75 54842.07 88888.00 2013-06-02 19:02:23.000 153 12580.05 137.72 54842.07 88888.00 2013-06-02 19:02:23.125 153 12580.08 137.75 54842.07 88888.00 2013-06-02 19:02:23.250 153 12580.10 137.72 54842.10 88888.00 2013-06-02 19:02:23.375 153 12580.10 137.68 54842.10 88888.00 2013-06-02 19:02:23.500 153 12580.17 137.72 54842.15 88888.00 2013-06-02 19:02:23.625 153 12580.30 137.72 54842.15 88888.00 2013-06-02 19:02:23.750 153 12580.38 137.68 54842.12 88888.00 2013-06-02 19:02:23.875 153 12580.48 137.68 54842.15 88888.00 2013-06-02 19:02:24.000 153 12580.42 137.68 54842.12 88888.00 2013-06-02 19:02:24.125 153 12580.42 137.62 54842.12 88888.00 2013-06-02 19:02:24.250 153 12580.40 137.60 54842.18 88888.00 2013-06-02 19:02:24.375 153 12580.45 137.62 54842.18 88888.00 2013-06-02 19:02:24.500 153 12580.50 137.60 54842.18 88888.00 2013-06-02 19:02:24.625 153 12580.48 137.57 54842.12 88888.00 2013-06-02 19:02:24.750 153 12580.48 137.57 54842.12 88888.00 2013-06-02 19:02:24.875 153 12580.55 137.55 54842.15 88888.00 2013-06-02 19:02:25.000 153 12580.58 137.55 54842.12 88888.00 2013-06-02 19:02:25.125 153 12580.60 137.55 54842.15 88888.00 2013-06-02 19:02:25.250 153 12580.62 137.53 54842.15 88888.00 2013-06-02 19:02:25.375 153 12580.70 137.53 54842.15 88888.00 2013-06-02 19:02:25.500 153 12580.70 137.50 54842.12 88888.00 2013-06-02 19:02:25.625 153 12580.70 137.47 54842.12 88888.00 2013-06-02 19:02:25.750 153 12580.77 137.45 54842.10 88888.00 2013-06-02 19:02:25.875 153 12580.83 137.47 54842.12 88888.00 2013-06-02 19:02:26.000 153 12580.83 137.43 54842.15 88888.00 2013-06-02 19:02:26.125 153 12580.90 137.43 54842.15 88888.00 2013-06-02 19:02:26.250 153 12580.90 137.35 54842.10 88888.00 2013-06-02 19:02:26.375 153 12580.88 137.32 54842.05 88888.00 2013-06-02 19:02:26.500 153 12580.95 137.32 54842.07 88888.00 2013-06-02 19:02:26.625 153 12581.02 137.38 54842.15 88888.00 2013-06-02 19:02:26.750 153 12581.10 137.40 54842.12 88888.00 2013-06-02 19:02:26.875 153 12581.12 137.32 54842.05 88888.00 2013-06-02 19:02:27.000 153 12581.10 137.28 54842.05 88888.00 2013-06-02 19:02:27.125 153 12581.08 137.28 54842.10 88888.00 2013-06-02 19:02:27.250 153 12581.12 137.30 54842.10 88888.00 2013-06-02 19:02:27.375 153 12581.25 137.30 54842.07 88888.00 2013-06-02 19:02:27.500 153 12581.25 137.30 54842.10 88888.00 2013-06-02 19:02:27.625 153 12581.27 137.32 54842.15 88888.00 2013-06-02 19:02:27.750 153 12581.27 137.30 54842.12 88888.00 2013-06-02 19:02:27.875 153 12581.25 137.30 54842.12 88888.00 2013-06-02 19:02:28.000 153 12581.23 137.30 54842.12 88888.00 2013-06-02 19:02:28.125 153 12581.23 137.30 54842.12 88888.00 2013-06-02 19:02:28.250 153 12581.25 137.28 54842.15 88888.00 2013-06-02 19:02:28.375 153 12581.33 137.28 54842.12 88888.00 2013-06-02 19:02:28.500 153 12581.30 137.25 54842.15 88888.00 2013-06-02 19:02:28.625 153 12581.33 137.25 54842.12 88888.00 2013-06-02 19:02:28.750 153 12581.40 137.20 54842.12 88888.00 2013-06-02 19:02:28.875 153 12581.40 137.15 54842.15 88888.00 2013-06-02 19:02:29.000 153 12581.38 137.15 54842.10 88888.00 2013-06-02 19:02:29.125 153 12581.38 137.12 54842.07 88888.00 2013-06-02 19:02:29.250 153 12581.42 137.20 54842.18 88888.00 2013-06-02 19:02:29.375 153 12581.52 137.22 54842.20 88888.00 2013-06-02 19:02:29.500 153 12581.50 137.20 54842.18 88888.00 2013-06-02 19:02:29.625 153 12581.45 137.18 54842.20 88888.00 2013-06-02 19:02:29.750 153 12581.40 137.20 54842.22 88888.00 2013-06-02 19:02:29.875 153 12581.38 137.18 54842.22 88888.00 2013-06-02 19:02:30.000 153 12581.42 137.15 54842.20 88888.00 2013-06-02 19:02:30.125 153 12581.38 137.15 54842.20 88888.00 2013-06-02 19:02:30.250 153 12581.35 137.15 54842.22 88888.00 2013-06-02 19:02:30.375 153 12581.40 137.12 54842.20 88888.00 2013-06-02 19:02:30.500 153 12581.38 137.07 54842.18 88888.00 2013-06-02 19:02:30.625 153 12581.40 137.05 54842.20 88888.00 2013-06-02 19:02:30.750 153 12581.42 137.10 54842.25 88888.00 2013-06-02 19:02:30.875 153 12581.40 137.07 54842.25 88888.00 2013-06-02 19:02:31.000 153 12581.40 137.05 54842.25 88888.00 2013-06-02 19:02:31.125 153 12581.45 137.03 54842.22 88888.00 2013-06-02 19:02:31.250 153 12581.48 137.03 54842.28 88888.00 2013-06-02 19:02:31.375 153 12581.48 137.03 54842.25 88888.00 2013-06-02 19:02:31.500 153 12581.45 136.97 54842.25 88888.00 2013-06-02 19:02:31.625 153 12581.45 136.97 54842.28 88888.00 2013-06-02 19:02:31.750 153 12581.35 137.00 54842.22 88888.00 2013-06-02 19:02:31.875 153 12581.33 136.97 54842.22 88888.00 2013-06-02 19:02:32.000 153 12581.38 136.95 54842.25 88888.00 2013-06-02 19:02:32.125 153 12581.42 136.97 54842.32 88888.00 2013-06-02 19:02:32.250 153 12581.42 136.93 54842.32 88888.00 2013-06-02 19:02:32.375 153 12581.48 136.95 54842.30 88888.00 2013-06-02 19:02:32.500 153 12581.35 136.90 54842.30 88888.00 2013-06-02 19:02:32.625 153 12581.38 136.93 54842.38 88888.00 2013-06-02 19:02:32.750 153 12581.40 136.93 54842.40 88888.00 2013-06-02 19:02:32.875 153 12581.40 136.93 54842.40 88888.00 2013-06-02 19:02:33.000 153 12581.30 136.88 54842.40 88888.00 2013-06-02 19:02:33.125 153 12581.30 136.88 54842.40 88888.00 2013-06-02 19:02:33.250 153 12581.40 136.88 54842.45 88888.00 2013-06-02 19:02:33.375 153 12581.42 136.88 54842.45 88888.00 2013-06-02 19:02:33.500 153 12581.33 136.82 54842.45 88888.00 2013-06-02 19:02:33.625 153 12581.27 136.82 54842.47 88888.00 2013-06-02 19:02:33.750 153 12581.25 136.82 54842.47 88888.00 2013-06-02 19:02:33.875 153 12581.25 136.82 54842.45 88888.00 2013-06-02 19:02:34.000 153 12581.30 136.78 54842.43 88888.00 2013-06-02 19:02:34.125 153 12581.33 136.80 54842.45 88888.00 2013-06-02 19:02:34.250 153 12581.25 136.78 54842.50 88888.00 2013-06-02 19:02:34.375 153 12581.20 136.78 54842.50 88888.00 2013-06-02 19:02:34.500 153 12581.20 136.78 54842.50 88888.00 2013-06-02 19:02:34.625 153 12581.23 136.78 54842.50 88888.00 2013-06-02 19:02:34.750 153 12581.20 136.72 54842.47 88888.00 2013-06-02 19:02:34.875 153 12581.15 136.70 54842.53 88888.00 2013-06-02 19:02:35.000 153 12581.12 136.72 54842.55 88888.00 2013-06-02 19:02:35.125 153 12581.15 136.78 54842.60 88888.00 2013-06-02 19:02:35.250 153 12581.12 136.75 54842.57 88888.00 2013-06-02 19:02:35.375 153 12581.05 136.68 54842.55 88888.00 2013-06-02 19:02:35.500 153 12580.98 136.65 54842.53 88888.00 2013-06-02 19:02:35.625 153 12580.98 136.70 54842.57 88888.00 2013-06-02 19:02:35.750 153 12581.02 136.72 54842.62 88888.00 2013-06-02 19:02:35.875 153 12581.00 136.68 54842.57 88888.00 2013-06-02 19:02:36.000 153 12580.98 136.68 54842.57 88888.00 2013-06-02 19:02:36.125 153 12581.00 136.65 54842.60 88888.00 2013-06-02 19:02:36.250 153 12580.90 136.57 54842.60 88888.00 2013-06-02 19:02:36.375 153 12580.90 136.60 54842.60 88888.00 2013-06-02 19:02:36.500 153 12580.88 136.60 54842.62 88888.00 2013-06-02 19:02:36.625 153 12580.92 136.65 54842.70 88888.00 2013-06-02 19:02:36.750 153 12580.88 136.65 54842.70 88888.00 2013-06-02 19:02:36.875 153 12580.85 136.62 54842.70 88888.00 2013-06-02 19:02:37.000 153 12580.88 136.65 54842.70 88888.00 2013-06-02 19:02:37.125 153 12580.77 136.60 54842.68 88888.00 2013-06-02 19:02:37.250 153 12580.70 136.57 54842.68 88888.00 2013-06-02 19:02:37.375 153 12580.75 136.68 54842.72 88888.00 2013-06-02 19:02:37.500 153 12580.83 136.68 54842.78 88888.00 2013-06-02 19:02:37.625 153 12580.77 136.65 54842.78 88888.00 2013-06-02 19:02:37.750 153 12580.73 136.65 54842.78 88888.00 2013-06-02 19:02:37.875 153 12580.65 136.68 54842.78 88888.00 2013-06-02 19:02:38.000 153 12580.58 136.65 54842.78 88888.00 2013-06-02 19:02:38.125 153 12580.52 136.62 54842.80 88888.00 2013-06-02 19:02:38.250 153 12580.48 136.55 54842.75 88888.00 2013-06-02 19:02:38.375 153 12580.52 136.62 54842.85 88888.00 2013-06-02 19:02:38.500 153 12580.52 136.62 54842.88 88888.00 2013-06-02 19:02:38.625 153 12580.52 136.60 54842.85 88888.00 2013-06-02 19:02:38.750 153 12580.45 136.60 54842.82 88888.00 2013-06-02 19:02:38.875 153 12580.42 136.57 54842.82 88888.00 2013-06-02 19:02:39.000 153 12580.42 136.57 54842.80 88888.00 2013-06-02 19:02:39.125 153 12580.38 136.57 54842.80 88888.00 2013-06-02 19:02:39.250 153 12580.30 136.55 54842.80 88888.00 2013-06-02 19:02:39.375 153 12580.33 136.53 54842.85 88888.00 2013-06-02 19:02:39.500 153 12580.30 136.53 54842.88 88888.00 2013-06-02 19:02:39.625 153 12580.25 136.55 54842.90 88888.00 2013-06-02 19:02:39.750 153 12580.25 136.55 54842.90 88888.00 2013-06-02 19:02:39.875 153 12580.20 136.57 54842.95 88888.00 2013-06-02 19:02:40.000 153 12580.15 136.57 54842.93 88888.00 2013-06-02 19:02:40.125 153 12580.15 136.57 54842.95 88888.00 2013-06-02 19:02:40.250 153 12580.08 136.57 54842.97 88888.00 2013-06-02 19:02:40.375 153 12580.02 136.57 54842.95 88888.00 2013-06-02 19:02:40.500 153 12580.02 136.57 54842.97 88888.00 2013-06-02 19:02:40.625 153 12580.05 136.65 54843.00 88888.00 2013-06-02 19:02:40.750 153 12580.12 136.62 54843.03 88888.00 2013-06-02 19:02:40.875 153 12580.05 136.57 54842.97 88888.00 2013-06-02 19:02:41.000 153 12579.95 136.65 54843.03 88888.00 2013-06-02 19:02:41.125 153 12579.90 136.62 54843.05 88888.00 2013-06-02 19:02:41.250 153 12579.85 136.60 54843.03 88888.00 2013-06-02 19:02:41.375 153 12579.88 136.65 54843.07 88888.00 2013-06-02 19:02:41.500 153 12579.88 136.68 54843.10 88888.00 2013-06-02 19:02:41.625 153 12579.80 136.62 54843.10 88888.00 2013-06-02 19:02:41.750 153 12579.75 136.62 54843.10 88888.00 2013-06-02 19:02:41.875 153 12579.73 136.62 54843.12 88888.00 2013-06-02 19:02:42.000 153 12579.77 136.65 54843.12 88888.00 2013-06-02 19:02:42.125 153 12579.75 136.65 54843.15 88888.00 2013-06-02 19:02:42.250 153 12579.65 136.57 54843.12 88888.00 2013-06-02 19:02:42.375 153 12579.65 136.60 54843.12 88888.00 2013-06-02 19:02:42.500 153 12579.65 136.70 54843.20 88888.00 2013-06-02 19:02:42.625 153 12579.60 136.68 54843.18 88888.00 2013-06-02 19:02:42.750 153 12579.48 136.65 54843.15 88888.00 2013-06-02 19:02:42.875 153 12579.40 136.68 54843.20 88888.00 2013-06-02 19:02:43.000 153 12579.35 136.65 54843.20 88888.00 2013-06-02 19:02:43.125 153 12579.35 136.68 54843.22 88888.00 2013-06-02 19:02:43.250 153 12579.30 136.68 54843.25 88888.00 2013-06-02 19:02:43.375 153 12579.30 136.70 54843.25 88888.00 2013-06-02 19:02:43.500 153 12579.25 136.70 54843.25 88888.00 2013-06-02 19:02:43.625 153 12579.23 136.65 54843.22 88888.00 2013-06-02 19:02:43.750 153 12579.15 136.68 54843.25 88888.00 2013-06-02 19:02:43.875 153 12579.08 136.70 54843.25 88888.00 2013-06-02 19:02:44.000 153 12579.10 136.70 54843.30 88888.00 2013-06-02 19:02:44.125 153 12579.17 136.75 54843.35 88888.00 2013-06-02 19:02:44.250 153 12579.08 136.72 54843.32 88888.00 2013-06-02 19:02:44.375 153 12579.02 136.68 54843.30 88888.00 2013-06-02 19:02:44.500 153 12579.00 136.68 54843.35 88888.00 2013-06-02 19:02:44.625 153 12579.05 136.72 54843.40 88888.00 2013-06-02 19:02:44.750 153 12579.00 136.75 54843.43 88888.00 2013-06-02 19:02:44.875 153 12578.92 136.70 54843.40 88888.00 2013-06-02 19:02:45.000 153 12578.85 136.68 54843.40 88888.00 2013-06-02 19:02:45.125 153 12578.75 136.68 54843.43 88888.00 2013-06-02 19:02:45.250 153 12578.73 136.68 54843.50 88888.00 2013-06-02 19:02:45.375 153 12578.75 136.70 54843.50 88888.00 2013-06-02 19:02:45.500 153 12578.75 136.68 54843.53 88888.00 2013-06-02 19:02:45.625 153 12578.73 136.68 54843.47 88888.00 2013-06-02 19:02:45.750 153 12578.60 136.68 54843.53 88888.00 2013-06-02 19:02:45.875 153 12578.65 136.72 54843.55 88888.00 2013-06-02 19:02:46.000 153 12578.58 136.68 54843.53 88888.00 2013-06-02 19:02:46.125 153 12578.50 136.62 54843.50 88888.00 2013-06-02 19:02:46.250 153 12578.48 136.60 54843.53 88888.00 2013-06-02 19:02:46.375 153 12578.48 136.60 54843.55 88888.00 2013-06-02 19:02:46.500 153 12578.40 136.55 54843.53 88888.00 2013-06-02 19:02:46.625 153 12578.35 136.53 54843.53 88888.00 2013-06-02 19:02:46.750 153 12578.38 136.62 54843.60 88888.00 2013-06-02 19:02:46.875 153 12578.42 136.65 54843.65 88888.00 2013-06-02 19:02:47.000 153 12578.38 136.60 54843.65 88888.00 2013-06-02 19:02:47.125 153 12578.33 136.53 54843.62 88888.00 2013-06-02 19:02:47.250 153 12578.15 136.50 54843.62 88888.00 2013-06-02 19:02:47.375 153 12578.15 136.53 54843.62 88888.00 2013-06-02 19:02:47.500 153 12578.08 136.53 54843.62 88888.00 2013-06-02 19:02:47.625 153 12578.10 136.53 54843.70 88888.00 2013-06-02 19:02:47.750 153 12578.10 136.53 54843.68 88888.00 2013-06-02 19:02:47.875 153 12578.10 136.47 54843.68 88888.00 2013-06-02 19:02:48.000 153 12578.05 136.47 54843.70 88888.00 2013-06-02 19:02:48.125 153 12577.98 136.45 54843.72 88888.00 2013-06-02 19:02:48.250 153 12577.85 136.43 54843.78 88888.00 2013-06-02 19:02:48.375 153 12577.90 136.47 54843.78 88888.00 2013-06-02 19:02:48.500 153 12577.92 136.43 54843.78 88888.00 2013-06-02 19:02:48.625 153 12577.92 136.35 54843.78 88888.00 2013-06-02 19:02:48.750 153 12577.92 136.35 54843.80 88888.00 2013-06-02 19:02:48.875 153 12577.90 136.38 54843.85 88888.00 2013-06-02 19:02:49.000 153 12577.88 136.38 54843.85 88888.00 2013-06-02 19:02:49.125 153 12577.85 136.32 54843.82 88888.00 2013-06-02 19:02:49.250 153 12577.83 136.30 54843.88 88888.00 2013-06-02 19:02:49.375 153 12577.88 136.30 54843.88 88888.00 2013-06-02 19:02:49.500 153 12577.88 136.25 54843.88 88888.00 2013-06-02 19:02:49.625 153 12577.83 136.22 54843.88 88888.00 2013-06-02 19:02:49.750 153 12577.77 136.22 54843.90 88888.00 2013-06-02 19:02:49.875 153 12577.75 136.25 54843.93 88888.00 2013-06-02 19:02:50.000 153 12577.73 136.18 54843.93 88888.00 2013-06-02 19:02:50.125 153 12577.75 136.10 54843.90 88888.00 2013-06-02 19:02:50.250 153 12577.67 136.07 54843.90 88888.00 2013-06-02 19:02:50.375 153 12577.60 136.05 54843.90 88888.00 2013-06-02 19:02:50.500 153 12577.58 136.07 54843.93 88888.00 2013-06-02 19:02:50.625 153 12577.60 136.05 54843.95 88888.00 2013-06-02 19:02:50.750 153 12577.55 136.05 54843.97 88888.00 2013-06-02 19:02:50.875 153 12577.55 136.03 54843.97 88888.00 2013-06-02 19:02:51.000 153 12577.52 136.00 54843.95 88888.00 2013-06-02 19:02:51.125 153 12577.50 135.93 54843.95 88888.00 2013-06-02 19:02:51.250 153 12577.45 135.88 54843.97 88888.00 2013-06-02 19:02:51.375 153 12577.42 135.93 54844.00 88888.00 2013-06-02 19:02:51.500 153 12577.33 135.93 54844.03 88888.00 2013-06-02 19:02:51.625 153 12577.35 135.93 54844.05 88888.00 2013-06-02 19:02:51.750 153 12577.40 135.85 54844.05 88888.00 2013-06-02 19:02:51.875 153 12577.35 135.80 54844.05 88888.00 2013-06-02 19:02:52.000 153 12577.35 135.75 54844.03 88888.00 2013-06-02 19:02:52.125 153 12577.35 135.72 54844.05 88888.00 2013-06-02 19:02:52.250 153 12577.38 135.75 54844.07 88888.00 2013-06-02 19:02:52.375 153 12577.38 135.70 54844.07 88888.00 2013-06-02 19:02:52.500 153 12577.35 135.65 54844.07 88888.00 2013-06-02 19:02:52.625 153 12577.38 135.65 54844.10 88888.00 2013-06-02 19:02:52.750 153 12577.45 135.65 54844.07 88888.00 2013-06-02 19:02:52.875 153 12577.50 135.62 54844.07 88888.00 2013-06-02 19:02:53.000 153 12577.50 135.57 54844.10 88888.00 2013-06-02 19:02:53.125 153 12577.45 135.57 54844.10 88888.00 2013-06-02 19:02:53.250 153 12577.35 135.50 54844.07 88888.00 2013-06-02 19:02:53.375 153 12577.33 135.47 54844.10 88888.00 2013-06-02 19:02:53.500 153 12577.27 135.43 54844.12 88888.00 2013-06-02 19:02:53.625 153 12577.33 135.38 54844.18 88888.00 2013-06-02 19:02:53.750 153 12577.38 135.35 54844.18 88888.00 2013-06-02 19:02:53.875 153 12577.33 135.30 54844.15 88888.00 2013-06-02 19:02:54.000 153 12577.33 135.32 54844.15 88888.00 2013-06-02 19:02:54.125 153 12577.38 135.32 54844.18 88888.00 2013-06-02 19:02:54.250 153 12577.45 135.32 54844.25 88888.00 2013-06-02 19:02:54.375 153 12577.50 135.28 54844.20 88888.00 2013-06-02 19:02:54.500 153 12577.48 135.25 54844.22 88888.00 2013-06-02 19:02:54.625 153 12577.40 135.22 54844.20 88888.00 2013-06-02 19:02:54.750 153 12577.35 135.18 54844.18 88888.00 2013-06-02 19:02:54.875 153 12577.48 135.15 54844.18 88888.00 2013-06-02 19:02:55.000 153 12577.52 135.15 54844.18 88888.00 2013-06-02 19:02:55.125 153 12577.50 135.15 54844.20 88888.00 2013-06-02 19:02:55.250 153 12577.35 135.07 54844.15 88888.00 2013-06-02 19:02:55.375 153 12577.38 135.07 54844.18 88888.00 2013-06-02 19:02:55.500 153 12577.42 135.07 54844.18 88888.00 2013-06-02 19:02:55.625 153 12577.45 135.10 54844.20 88888.00 2013-06-02 19:02:55.750 153 12577.40 135.07 54844.22 88888.00 2013-06-02 19:02:55.875 153 12577.42 135.05 54844.22 88888.00 2013-06-02 19:02:56.000 153 12577.45 135.03 54844.25 88888.00 2013-06-02 19:02:56.125 153 12577.42 134.97 54844.22 88888.00 2013-06-02 19:02:56.250 153 12577.35 134.88 54844.18 88888.00 2013-06-02 19:02:56.375 153 12577.42 134.93 54844.22 88888.00 2013-06-02 19:02:56.500 153 12577.58 134.95 54844.28 88888.00 2013-06-02 19:02:56.625 153 12577.60 134.90 54844.28 88888.00 2013-06-02 19:02:56.750 153 12577.58 134.88 54844.28 88888.00 2013-06-02 19:02:56.875 153 12577.55 134.90 54844.25 88888.00 2013-06-02 19:02:57.000 153 12577.50 134.85 54844.22 88888.00 2013-06-02 19:02:57.125 153 12577.50 134.82 54844.22 88888.00 2013-06-02 19:02:57.250 153 12577.52 134.82 54844.28 88888.00 2013-06-02 19:02:57.375 153 12577.60 134.82 54844.28 88888.00 2013-06-02 19:02:57.500 153 12577.58 134.80 54844.28 88888.00 2013-06-02 19:02:57.625 153 12577.55 134.75 54844.25 88888.00 2013-06-02 19:02:57.750 153 12577.58 134.72 54844.20 88888.00 2013-06-02 19:02:57.875 153 12577.60 134.72 54844.22 88888.00 2013-06-02 19:02:58.000 153 12577.62 134.75 54844.25 88888.00 2013-06-02 19:02:58.125 153 12577.62 134.75 54844.25 88888.00 2013-06-02 19:02:58.250 153 12577.62 134.70 54844.28 88888.00 2013-06-02 19:02:58.375 153 12577.67 134.68 54844.25 88888.00 2013-06-02 19:02:58.500 153 12577.67 134.65 54844.28 88888.00 2013-06-02 19:02:58.625 153 12577.67 134.65 54844.28 88888.00 2013-06-02 19:02:58.750 153 12577.67 134.65 54844.25 88888.00 2013-06-02 19:02:58.875 153 12577.70 134.62 54844.25 88888.00 2013-06-02 19:02:59.000 153 12577.65 134.60 54844.25 88888.00 2013-06-02 19:02:59.125 153 12577.62 134.62 54844.30 88888.00 2013-06-02 19:02:59.250 153 12577.65 134.62 54844.30 88888.00 2013-06-02 19:02:59.375 153 12577.75 134.62 54844.28 88888.00 2013-06-02 19:02:59.500 153 12577.80 134.62 54844.28 88888.00 2013-06-02 19:02:59.625 153 12577.70 134.60 54844.25 88888.00 2013-06-02 19:02:59.750 153 12577.67 134.55 54844.20 88888.00 2013-06-02 19:02:59.875 153 12577.77 134.50 54844.22 88888.00 2013-06-02 19:03:00.000 153 12577.80 134.47 54844.22 88888.00 2013-06-02 19:03:00.125 153 12577.77 134.50 54844.25 88888.00 2013-06-02 19:03:00.250 153 12577.77 134.50 54844.25 88888.00 2013-06-02 19:03:00.375 153 12577.85 134.53 54844.28 88888.00 2013-06-02 19:03:00.500 153 12577.92 134.55 54844.28 88888.00 2013-06-02 19:03:00.625 153 12577.95 134.50 54844.25 88888.00 2013-06-02 19:03:00.750 153 12577.98 134.50 54844.28 88888.00 2013-06-02 19:03:00.875 153 12578.00 134.50 54844.28 88888.00 2013-06-02 19:03:01.000 153 12577.95 134.45 54844.28 88888.00 2013-06-02 19:03:01.125 153 12577.90 134.43 54844.22 88888.00 2013-06-02 19:03:01.250 153 12577.90 134.45 54844.22 88888.00 2013-06-02 19:03:01.375 153 12577.98 134.47 54844.25 88888.00 2013-06-02 19:03:01.500 153 12578.02 134.45 54844.22 88888.00 2013-06-02 19:03:01.625 153 12578.08 134.43 54844.20 88888.00 2013-06-02 19:03:01.750 153 12578.12 134.43 54844.22 88888.00 2013-06-02 19:03:01.875 153 12578.17 134.43 54844.22 88888.00 2013-06-02 19:03:02.000 153 12578.15 134.43 54844.20 88888.00 2013-06-02 19:03:02.125 153 12578.10 134.43 54844.20 88888.00 2013-06-02 19:03:02.250 153 12578.08 134.40 54844.22 88888.00 2013-06-02 19:03:02.375 153 12578.20 134.40 54844.20 88888.00 2013-06-02 19:03:02.500 153 12578.25 134.40 54844.20 88888.00 2013-06-02 19:03:02.625 153 12578.25 134.40 54844.22 88888.00 2013-06-02 19:03:02.750 153 12578.25 134.40 54844.22 88888.00 2013-06-02 19:03:02.875 153 12578.35 134.43 54844.22 88888.00 2013-06-02 19:03:03.000 153 12578.33 134.43 54844.22 88888.00 2013-06-02 19:03:03.125 153 12578.38 134.38 54844.22 88888.00 2013-06-02 19:03:03.250 153 12578.40 134.32 54844.22 88888.00 2013-06-02 19:03:03.375 153 12578.42 134.38 54844.20 88888.00 2013-06-02 19:03:03.500 153 12578.38 134.38 54844.18 88888.00 2013-06-02 19:03:03.625 153 12578.35 134.35 54844.15 88888.00 2013-06-02 19:03:03.750 153 12578.40 134.40 54844.20 88888.00 2013-06-02 19:03:03.875 153 12578.42 134.40 54844.20 88888.00 2013-06-02 19:03:04.000 153 12578.50 134.38 54844.15 88888.00 2013-06-02 19:03:04.125 153 12578.50 134.32 54844.10 88888.00 2013-06-02 19:03:04.250 153 12578.48 134.25 54844.10 88888.00 2013-06-02 19:03:04.375 153 12578.55 134.30 54844.12 88888.00 2013-06-02 19:03:04.500 153 12578.60 134.35 54844.12 88888.00 2013-06-02 19:03:04.625 153 12578.60 134.30 54844.07 88888.00 2013-06-02 19:03:04.750 153 12578.55 134.28 54844.10 88888.00 2013-06-02 19:03:04.875 153 12578.62 134.32 54844.15 88888.00 2013-06-02 19:03:05.000 153 12578.75 134.35 54844.15 88888.00 2013-06-02 19:03:05.125 153 12578.75 134.32 54844.12 88888.00 2013-06-02 19:03:05.250 153 12578.73 134.25 54844.10 88888.00 2013-06-02 19:03:05.375 153 12578.77 134.28 54844.10 88888.00 2013-06-02 19:03:05.500 153 12578.83 134.30 54844.12 88888.00 2013-06-02 19:03:05.625 153 12578.77 134.28 54844.05 88888.00 2013-06-02 19:03:05.750 153 12578.80 134.35 54844.07 88888.00 2013-06-02 19:03:05.875 153 12578.88 134.35 54844.07 88888.00 2013-06-02 19:03:06.000 153 12578.92 134.38 54844.05 88888.00 2013-06-02 19:03:06.125 153 12578.95 134.38 54844.07 88888.00 2013-06-02 19:03:06.250 153 12578.92 134.32 54844.05 88888.00 2013-06-02 19:03:06.375 153 12578.98 134.32 54844.03 88888.00 2013-06-02 19:03:06.500 153 12578.95 134.25 54844.00 88888.00 2013-06-02 19:03:06.625 153 12579.02 134.30 54844.03 88888.00 2013-06-02 19:03:06.750 153 12579.08 134.32 54844.05 88888.00 2013-06-02 19:03:06.875 153 12579.12 134.30 54844.00 88888.00 2013-06-02 19:03:07.000 153 12579.15 134.30 54843.97 88888.00 2013-06-02 19:03:07.125 153 12579.17 134.35 54844.00 88888.00 2013-06-02 19:03:07.250 153 12579.12 134.32 54843.97 88888.00 2013-06-02 19:03:07.375 153 12579.20 134.32 54843.97 88888.00 2013-06-02 19:03:07.500 153 12579.20 134.35 54843.95 88888.00 2013-06-02 19:03:07.625 153 12579.27 134.38 54844.03 88888.00 2013-06-02 19:03:07.750 153 12579.38 134.43 54844.05 88888.00 2013-06-02 19:03:07.875 153 12579.42 134.38 54844.03 88888.00 2013-06-02 19:03:08.000 153 12579.38 134.32 54843.97 88888.00 2013-06-02 19:03:08.125 153 12579.35 134.30 54843.95 88888.00 2013-06-02 19:03:08.250 153 12579.40 134.30 54843.95 88888.00 2013-06-02 19:03:08.375 153 12579.48 134.35 54843.95 88888.00 2013-06-02 19:03:08.500 153 12579.45 134.30 54843.95 88888.00 2013-06-02 19:03:08.625 153 12579.52 134.30 54843.93 88888.00 2013-06-02 19:03:08.750 153 12579.50 134.30 54843.90 88888.00 2013-06-02 19:03:08.875 153 12579.48 134.32 54843.93 88888.00 2013-06-02 19:03:09.000 153 12579.60 134.38 54843.93 88888.00 2013-06-02 19:03:09.125 153 12579.70 134.38 54843.93 88888.00 2013-06-02 19:03:09.250 153 12579.65 134.30 54843.88 88888.00 2013-06-02 19:03:09.375 153 12579.65 134.28 54843.88 88888.00 2013-06-02 19:03:09.500 153 12579.75 134.30 54843.85 88888.00 2013-06-02 19:03:09.625 153 12579.80 134.32 54843.85 88888.00 2013-06-02 19:03:09.750 153 12579.80 134.32 54843.88 88888.00 2013-06-02 19:03:09.875 153 12579.83 134.35 54843.88 88888.00 2013-06-02 19:03:10.000 153 12579.85 134.35 54843.88 88888.00 2013-06-02 19:03:10.125 153 12579.83 134.32 54843.88 88888.00 2013-06-02 19:03:10.250 153 12579.90 134.30 54843.88 88888.00 2013-06-02 19:03:10.375 153 12579.98 134.32 54843.85 88888.00 2013-06-02 19:03:10.500 153 12580.00 134.35 54843.85 88888.00 2013-06-02 19:03:10.625 153 12580.12 134.32 54843.85 88888.00 2013-06-02 19:03:10.750 153 12580.12 134.32 54843.82 88888.00 2013-06-02 19:03:10.875 153 12580.08 134.32 54843.85 88888.00 2013-06-02 19:03:11.000 153 12580.10 134.30 54843.82 88888.00 2013-06-02 19:03:11.125 153 12580.17 134.28 54843.78 88888.00 2013-06-02 19:03:11.250 153 12580.23 134.30 54843.78 88888.00 2013-06-02 19:03:11.375 153 12580.30 134.30 54843.75 88888.00 2013-06-02 19:03:11.500 153 12580.38 134.35 54843.78 88888.00 2013-06-02 19:03:11.625 153 12580.40 134.35 54843.80 88888.00 2013-06-02 19:03:11.750 153 12580.38 134.32 54843.78 88888.00 2013-06-02 19:03:11.875 153 12580.38 134.32 54843.78 88888.00 2013-06-02 19:03:12.000 153 12580.48 134.32 54843.75 88888.00 2013-06-02 19:03:12.125 153 12580.60 134.38 54843.80 88888.00 2013-06-02 19:03:12.250 153 12580.55 134.35 54843.80 88888.00 2013-06-02 19:03:12.375 153 12580.52 134.30 54843.75 88888.00 2013-06-02 19:03:12.500 153 12580.52 134.32 54843.75 88888.00 2013-06-02 19:03:12.625 153 12580.60 134.35 54843.72 88888.00 2013-06-02 19:03:12.750 153 12580.65 134.28 54843.65 88888.00 2013-06-02 19:03:12.875 153 12580.67 134.28 54843.65 88888.00 2013-06-02 19:03:13.000 153 12580.70 134.28 54843.68 88888.00 2013-06-02 19:03:13.125 153 12580.83 134.32 54843.70 88888.00 2013-06-02 19:03:13.250 153 12580.88 134.30 54843.68 88888.00 2013-06-02 19:03:13.375 153 12580.90 134.28 54843.65 88888.00 2013-06-02 19:03:13.500 153 12580.90 134.32 54843.65 88888.00 2013-06-02 19:03:13.625 153 12580.98 134.32 54843.62 88888.00 2013-06-02 19:03:13.750 153 12581.08 134.35 54843.62 88888.00 2013-06-02 19:03:13.875 153 12581.15 134.35 54843.65 88888.00 2013-06-02 19:03:14.000 153 12581.15 134.32 54843.60 88888.00 2013-06-02 19:03:14.125 153 12581.12 134.30 54843.60 88888.00 2013-06-02 19:03:14.250 153 12581.17 134.30 54843.62 88888.00 2013-06-02 19:03:14.375 153 12581.30 134.35 54843.65 88888.00 2013-06-02 19:03:14.500 153 12581.40 134.38 54843.65 88888.00 2013-06-02 19:03:14.625 153 12581.40 134.35 54843.62 88888.00 2013-06-02 19:03:14.750 153 12581.45 134.35 54843.62 88888.00 2013-06-02 19:03:14.875 153 12581.48 134.30 54843.60 88888.00 2013-06-02 19:03:15.000 153 12581.42 134.28 54843.55 88888.00 2013-06-02 19:03:15.125 153 12581.45 134.30 54843.57 88888.00 2013-06-02 19:03:15.250 153 12581.52 134.32 54843.60 88888.00 2013-06-02 19:03:15.375 153 12581.62 134.38 54843.60 88888.00 2013-06-02 19:03:15.500 153 12581.73 134.32 54843.57 88888.00 2013-06-02 19:03:15.625 153 12581.75 134.32 54843.53 88888.00 2013-06-02 19:03:15.750 153 12581.77 134.30 54843.53 88888.00 2013-06-02 19:03:15.875 153 12581.80 134.35 54843.57 88888.00 2013-06-02 19:03:16.000 153 12581.90 134.38 54843.55 88888.00 2013-06-02 19:03:16.125 153 12581.92 134.35 54843.53 88888.00 2013-06-02 19:03:16.250 153 12581.90 134.28 54843.50 88888.00 2013-06-02 19:03:16.375 153 12581.90 134.35 54843.53 88888.00 2013-06-02 19:03:16.500 153 12581.98 134.32 54843.50 88888.00 2013-06-02 19:03:16.625 153 12582.10 134.32 54843.50 88888.00 2013-06-02 19:03:16.750 153 12582.15 134.30 54843.47 88888.00 2013-06-02 19:03:16.875 153 12582.12 134.25 54843.47 88888.00 2013-06-02 19:03:17.000 153 12582.10 134.28 54843.47 88888.00 2013-06-02 19:03:17.125 153 12582.20 134.32 54843.50 88888.00 2013-06-02 19:03:17.250 153 12582.25 134.25 54843.43 88888.00 2013-06-02 19:03:17.375 153 12582.35 134.28 54843.40 88888.00 2013-06-02 19:03:17.500 153 12582.38 134.25 54843.38 88888.00 2013-06-02 19:03:17.625 153 12582.45 134.30 54843.43 88888.00 2013-06-02 19:03:17.750 153 12582.45 134.35 54843.40 88888.00 2013-06-02 19:03:17.875 153 12582.42 134.30 54843.40 88888.00 2013-06-02 19:03:18.000 153 12582.55 134.30 54843.38 88888.00 2013-06-02 19:03:18.125 153 12582.70 134.28 54843.40 88888.00 2013-06-02 19:03:18.250 153 12582.67 134.30 54843.40 88888.00 2013-06-02 19:03:18.375 153 12582.75 134.35 54843.40 88888.00 2013-06-02 19:03:18.500 153 12582.80 134.30 54843.35 88888.00 2013-06-02 19:03:18.625 153 12582.77 134.22 54843.32 88888.00 2013-06-02 19:03:18.750 153 12582.80 134.25 54843.30 88888.00 2013-06-02 19:03:18.875 153 12582.85 134.25 54843.28 88888.00 2013-06-02 19:03:19.000 153 12582.92 134.25 54843.25 88888.00 2013-06-02 19:03:19.125 153 12583.02 134.22 54843.28 88888.00 2013-06-02 19:03:19.250 153 12583.02 134.20 54843.25 88888.00 2013-06-02 19:03:19.375 153 12583.08 134.20 54843.22 88888.00 2013-06-02 19:03:19.500 153 12583.17 134.25 54843.25 88888.00 2013-06-02 19:03:19.625 153 12583.20 134.25 54843.25 88888.00 2013-06-02 19:03:19.750 153 12583.23 134.22 54843.25 88888.00 2013-06-02 19:03:19.875 153 12583.35 134.32 54843.28 88888.00 2013-06-02 19:03:20.000 153 12583.35 134.28 54843.22 88888.00 2013-06-02 19:03:20.125 153 12583.40 134.28 54843.22 88888.00 2013-06-02 19:03:20.250 153 12583.45 134.30 54843.22 88888.00 2013-06-02 19:03:20.375 153 12583.48 134.30 54843.20 88888.00 2013-06-02 19:03:20.500 153 12583.45 134.25 54843.15 88888.00 2013-06-02 19:03:20.625 153 12583.48 134.28 54843.18 88888.00 2013-06-02 19:03:20.750 153 12583.48 134.20 54843.15 88888.00 2013-06-02 19:03:20.875 153 12583.58 134.22 54843.12 88888.00 2013-06-02 19:03:21.000 153 12583.65 134.28 54843.15 88888.00 2013-06-02 19:03:21.125 153 12583.70 134.28 54843.18 88888.00 2013-06-02 19:03:21.250 153 12583.75 134.22 54843.12 88888.00 2013-06-02 19:03:21.375 153 12583.85 134.22 54843.10 88888.00 2013-06-02 19:03:21.500 153 12583.88 134.22 54843.10 88888.00 2013-06-02 19:03:21.625 153 12583.92 134.22 54843.07 88888.00 2013-06-02 19:03:21.750 153 12583.95 134.22 54843.07 88888.00 2013-06-02 19:03:21.875 153 12583.98 134.20 54843.07 88888.00 2013-06-02 19:03:22.000 153 12584.00 134.20 54843.03 88888.00 2013-06-02 19:03:22.125 153 12584.05 134.18 54843.05 88888.00 2013-06-02 19:03:22.250 153 12584.05 134.22 54843.07 88888.00 2013-06-02 19:03:22.375 153 12584.08 134.20 54843.05 88888.00 2013-06-02 19:03:22.500 153 12584.20 134.25 54843.03 88888.00 2013-06-02 19:03:22.625 153 12584.33 134.20 54843.03 88888.00 2013-06-02 19:03:22.750 153 12584.40 134.22 54843.05 88888.00 2013-06-02 19:03:22.875 153 12584.50 134.22 54843.05 88888.00 2013-06-02 19:03:23.000 153 12584.60 134.22 54843.00 88888.00 2013-06-02 19:03:23.125 153 12584.62 134.22 54843.00 88888.00 2013-06-02 19:03:23.250 153 12584.65 134.20 54842.97 88888.00 2013-06-02 19:03:23.375 153 12584.65 134.20 54842.97 88888.00 2013-06-02 19:03:23.500 153 12584.58 134.18 54842.95 88888.00 2013-06-02 19:03:23.625 153 12584.62 134.12 54842.90 88888.00 2013-06-02 19:03:23.750 153 12584.75 134.18 54842.93 88888.00 2013-06-02 19:03:23.875 153 12584.88 134.22 54842.95 88888.00 2013-06-02 19:03:24.000 153 12584.98 134.20 54842.90 88888.00 2013-06-02 19:03:24.125 153 12585.08 134.20 54842.95 88888.00 2013-06-02 19:03:24.250 153 12585.10 134.25 54842.95 88888.00 2013-06-02 19:03:24.375 153 12585.20 134.32 54842.97 88888.00 2013-06-02 19:03:24.500 153 12585.23 134.30 54842.93 88888.00 2013-06-02 19:03:24.625 153 12585.30 134.25 54842.90 88888.00 2013-06-02 19:03:24.750 153 12585.30 134.15 54842.85 88888.00 2013-06-02 19:03:24.875 153 12585.30 134.15 54842.85 88888.00 2013-06-02 19:03:25.000 153 12585.33 134.18 54842.88 88888.00 2013-06-02 19:03:25.125 153 12585.42 134.15 54842.85 88888.00 2013-06-02 19:03:25.250 153 12585.45 134.10 54842.85 88888.00 2013-06-02 19:03:25.375 153 12585.52 134.15 54842.88 88888.00 2013-06-02 19:03:25.500 153 12585.60 134.18 54842.90 88888.00 2013-06-02 19:03:25.625 153 12585.60 134.18 54842.90 88888.00 2013-06-02 19:03:25.750 153 12585.65 134.15 54842.90 88888.00 2013-06-02 19:03:25.875 153 12585.75 134.15 54842.88 88888.00 2013-06-02 19:03:26.000 153 12585.83 134.12 54842.85 88888.00 2013-06-02 19:03:26.125 153 12585.85 134.05 54842.78 88888.00 2013-06-02 19:03:26.250 153 12585.92 134.07 54842.82 88888.00 2013-06-02 19:03:26.375 153 12586.02 134.10 54842.82 88888.00 2013-06-02 19:03:26.500 153 12586.05 134.12 54842.82 88888.00 2013-06-02 19:03:26.625 153 12585.98 134.07 54842.80 88888.00 2013-06-02 19:03:26.750 153 12586.00 134.05 54842.80 88888.00 2013-06-02 19:03:26.875 153 12586.17 134.12 54842.82 88888.00 2013-06-02 19:03:27.000 153 12586.27 134.12 54842.80 88888.00 2013-06-02 19:03:27.125 153 12586.27 134.10 54842.80 88888.00 2013-06-02 19:03:27.250 153 12586.23 134.00 54842.80 88888.00 2013-06-02 19:03:27.375 153 12586.27 134.03 54842.75 88888.00 2013-06-02 19:03:27.500 153 12586.27 134.03 54842.75 88888.00 2013-06-02 19:03:27.625 153 12586.30 134.00 54842.78 88888.00 2013-06-02 19:03:27.750 153 12586.38 134.00 54842.78 88888.00 2013-06-02 19:03:27.875 153 12586.48 134.05 54842.80 88888.00 2013-06-02 19:03:28.000 153 12586.55 134.07 54842.78 88888.00 2013-06-02 19:03:28.125 153 12586.60 134.03 54842.78 88888.00 2013-06-02 19:03:28.250 153 12586.60 134.03 54842.80 88888.00 2013-06-02 19:03:28.375 153 12586.67 134.03 54842.75 88888.00 2013-06-02 19:03:28.500 153 12586.67 133.95 54842.68 88888.00 2013-06-02 19:03:28.625 153 12586.73 133.95 54842.70 88888.00 2013-06-02 19:03:28.750 153 12586.83 133.97 54842.72 88888.00 2013-06-02 19:03:28.875 153 12586.83 133.97 54842.72 88888.00 2013-06-02 19:03:29.000 153 12586.85 134.00 54842.70 88888.00 2013-06-02 19:03:29.125 153 12586.85 133.93 54842.68 88888.00 2013-06-02 19:03:29.250 153 12586.85 133.90 54842.70 88888.00 2013-06-02 19:03:29.375 153 12586.95 133.95 54842.75 88888.00 2013-06-02 19:03:29.500 153 12587.00 133.95 54842.72 88888.00 2013-06-02 19:03:29.625 153 12586.92 133.85 54842.68 88888.00 2013-06-02 19:03:29.750 153 12586.92 133.93 54842.70 88888.00 2013-06-02 19:03:29.875 153 12587.02 133.93 54842.75 88888.00 2013-06-02 19:03:30.000 153 12587.10 133.95 54842.75 88888.00 2013-06-02 19:03:30.125 153 12587.10 133.93 54842.75 88888.00 2013-06-02 19:03:30.250 153 12587.08 133.90 54842.72 88888.00 2013-06-02 19:03:30.375 153 12587.10 133.88 54842.72 88888.00 2013-06-02 19:03:30.500 153 12587.15 133.85 54842.68 88888.00 2013-06-02 19:03:30.625 153 12587.23 133.88 54842.68 88888.00 2013-06-02 19:03:30.750 153 12587.27 133.90 54842.68 88888.00 2013-06-02 19:03:30.875 153 12587.35 133.88 54842.72 88888.00 2013-06-02 19:03:31.000 153 12587.35 133.90 54842.72 88888.00 2013-06-02 19:03:31.125 153 12587.35 133.88 54842.72 88888.00 2013-06-02 19:03:31.250 153 12587.33 133.82 54842.65 88888.00 2013-06-02 19:03:31.375 153 12587.35 133.85 54842.68 88888.00 2013-06-02 19:03:31.500 153 12587.40 133.93 54842.72 88888.00 2013-06-02 19:03:31.625 153 12587.48 133.90 54842.72 88888.00 2013-06-02 19:03:31.750 153 12587.50 133.88 54842.70 88888.00 2013-06-02 19:03:31.875 153 12587.50 133.85 54842.72 88888.00 2013-06-02 19:03:32.000 153 12587.50 133.82 54842.68 88888.00 2013-06-02 19:03:32.125 153 12587.55 133.85 54842.70 88888.00 2013-06-02 19:03:32.250 153 12587.55 133.88 54842.75 88888.00 2013-06-02 19:03:32.375 153 12587.55 133.85 54842.72 88888.00 2013-06-02 19:03:32.500 153 12587.62 133.82 54842.70 88888.00 2013-06-02 19:03:32.625 153 12587.60 133.82 54842.70 88888.00 2013-06-02 19:03:32.750 153 12587.52 133.80 54842.72 88888.00 2013-06-02 19:03:32.875 153 12587.50 133.80 54842.75 88888.00 2013-06-02 19:03:33.000 153 12587.50 133.72 54842.72 88888.00 2013-06-02 19:03:33.125 153 12587.52 133.70 54842.68 88888.00 2013-06-02 19:03:33.250 153 12587.48 133.68 54842.68 88888.00 2013-06-02 19:03:33.375 153 12587.60 133.75 54842.78 88888.00 2013-06-02 19:03:33.500 153 12587.67 133.78 54842.78 88888.00 2013-06-02 19:03:33.625 153 12587.67 133.75 54842.75 88888.00 2013-06-02 19:03:33.750 153 12587.65 133.72 54842.70 88888.00 2013-06-02 19:03:33.875 153 12587.60 133.72 54842.70 88888.00 2013-06-02 19:03:34.000 153 12587.65 133.75 54842.72 88888.00 2013-06-02 19:03:34.125 153 12587.70 133.75 54842.72 88888.00 2013-06-02 19:03:34.250 153 12587.73 133.72 54842.72 88888.00 2013-06-02 19:03:34.375 153 12587.75 133.68 54842.68 88888.00 2013-06-02 19:03:34.500 153 12587.77 133.70 54842.70 88888.00 2013-06-02 19:03:34.625 153 12587.75 133.70 54842.75 88888.00 2013-06-02 19:03:34.750 153 12587.67 133.70 54842.72 88888.00 2013-06-02 19:03:34.875 153 12587.67 133.70 54842.75 88888.00 2013-06-02 19:03:35.000 153 12587.77 133.68 54842.75 88888.00 2013-06-02 19:03:35.125 153 12587.80 133.70 54842.78 88888.00 2013-06-02 19:03:35.250 153 12587.73 133.68 54842.80 88888.00 2013-06-02 19:03:35.375 153 12587.75 133.68 54842.82 88888.00 2013-06-02 19:03:35.500 153 12587.80 133.70 54842.85 88888.00 2013-06-02 19:03:35.625 153 12587.80 133.68 54842.82 88888.00 2013-06-02 19:03:35.750 153 12587.77 133.65 54842.80 88888.00 2013-06-02 19:03:35.875 153 12587.80 133.68 54842.82 88888.00 2013-06-02 19:03:36.000 153 12587.85 133.60 54842.82 88888.00 2013-06-02 19:03:36.125 153 12587.80 133.60 54842.82 88888.00 2013-06-02 19:03:36.250 153 12587.75 133.60 54842.85 88888.00 2013-06-02 19:03:36.375 153 12587.80 133.62 54842.88 88888.00 2013-06-02 19:03:36.500 153 12587.83 133.60 54842.88 88888.00 2013-06-02 19:03:36.625 153 12587.83 133.60 54842.88 88888.00 2013-06-02 19:03:36.750 153 12587.75 133.57 54842.90 88888.00 2013-06-02 19:03:36.875 153 12587.75 133.62 54842.95 88888.00 2013-06-02 19:03:37.000 153 12587.83 133.62 54842.95 88888.00 2013-06-02 19:03:37.125 153 12587.85 133.55 54842.90 88888.00 2013-06-02 19:03:37.250 153 12587.85 133.47 54842.90 88888.00 2013-06-02 19:03:37.375 153 12587.88 133.53 54842.95 88888.00 2013-06-02 19:03:37.500 153 12587.85 133.53 54842.93 88888.00 2013-06-02 19:03:37.625 153 12587.90 133.55 54842.93 88888.00 2013-06-02 19:03:37.750 153 12587.85 133.50 54842.88 88888.00 2013-06-02 19:03:37.875 153 12587.80 133.47 54842.90 88888.00 2013-06-02 19:03:38.000 153 12587.80 133.50 54842.93 88888.00 2013-06-02 19:03:38.125 153 12587.80 133.50 54842.95 88888.00 2013-06-02 19:03:38.250 153 12587.67 133.43 54842.90 88888.00 2013-06-02 19:03:38.375 153 12587.65 133.43 54842.90 88888.00 2013-06-02 19:03:38.500 153 12587.60 133.45 54842.93 88888.00 2013-06-02 19:03:38.625 153 12587.65 133.38 54842.95 88888.00 2013-06-02 19:03:38.750 153 12587.73 133.38 54842.97 88888.00 2013-06-02 19:03:38.875 153 12587.75 133.40 54843.03 88888.00 2013-06-02 19:03:39.000 153 12587.75 133.35 54842.97 88888.00 2013-06-02 19:03:39.125 153 12587.85 133.40 54843.03 88888.00 2013-06-02 19:03:39.250 153 12587.85 133.35 54843.05 88888.00 2013-06-02 19:03:39.375 153 12587.80 133.32 54843.05 88888.00 2013-06-02 19:03:39.500 153 12587.75 133.38 54843.07 88888.00 2013-06-02 19:03:39.625 153 12587.75 133.38 54843.10 88888.00 2013-06-02 19:03:39.750 153 12587.77 133.38 54843.12 88888.00 2013-06-02 19:03:39.875 153 12587.85 133.30 54843.12 88888.00 2013-06-02 19:03:40.000 153 12587.90 133.25 54843.10 88888.00 2013-06-02 19:03:40.125 153 12587.85 133.25 54843.10 88888.00 2013-06-02 19:03:40.250 153 12587.77 133.18 54843.10 88888.00 2013-06-02 19:03:40.375 153 12587.83 133.22 54843.18 88888.00 2013-06-02 19:03:40.500 153 12587.80 133.22 54843.15 88888.00 2013-06-02 19:03:40.625 153 12587.80 133.20 54843.15 88888.00 2013-06-02 19:03:40.750 153 12587.75 133.18 54843.15 88888.00 2013-06-02 19:03:40.875 153 12587.73 133.15 54843.15 88888.00 2013-06-02 19:03:41.000 153 12587.75 133.12 54843.15 88888.00 2013-06-02 19:03:41.125 153 12587.80 133.15 54843.20 88888.00 2013-06-02 19:03:41.250 153 12587.75 133.15 54843.25 88888.00 2013-06-02 19:03:41.375 153 12587.73 133.18 54843.25 88888.00 2013-06-02 19:03:41.500 153 12587.77 133.15 54843.28 88888.00 2013-06-02 19:03:41.625 153 12587.75 133.07 54843.25 88888.00 2013-06-02 19:03:41.750 153 12587.73 133.05 54843.25 88888.00 2013-06-02 19:03:41.875 153 12587.70 133.05 54843.25 88888.00 2013-06-02 19:03:42.000 153 12587.67 133.00 54843.25 88888.00 2013-06-02 19:03:42.125 153 12587.65 132.97 54843.28 88888.00 2013-06-02 19:03:42.250 153 12587.73 133.05 54843.32 88888.00 2013-06-02 19:03:42.375 153 12587.77 133.03 54843.35 88888.00 2013-06-02 19:03:42.500 153 12587.73 132.95 54843.30 88888.00 2013-06-02 19:03:42.625 153 12587.62 132.90 54843.28 88888.00 2013-06-02 19:03:42.750 153 12587.52 132.85 54843.28 88888.00 2013-06-02 19:03:42.875 153 12587.55 132.90 54843.35 88888.00 2013-06-02 19:03:43.000 153 12587.60 132.93 54843.38 88888.00 2013-06-02 19:03:43.125 153 12587.58 132.88 54843.38 88888.00 2013-06-02 19:03:43.250 153 12587.52 132.82 54843.40 88888.00 2013-06-02 19:03:43.375 153 12587.58 132.85 54843.40 88888.00 2013-06-02 19:03:43.500 153 12587.55 132.82 54843.40 88888.00 2013-06-02 19:03:43.625 153 12587.52 132.78 54843.40 88888.00 2013-06-02 19:03:43.750 153 12587.48 132.75 54843.43 88888.00 2013-06-02 19:03:43.875 153 12587.45 132.70 54843.40 88888.00 2013-06-02 19:03:44.000 153 12587.45 132.70 54843.43 88888.00 2013-06-02 19:03:44.125 153 12587.50 132.70 54843.47 88888.00 2013-06-02 19:03:44.250 153 12587.50 132.65 54843.47 88888.00 2013-06-02 19:03:44.375 153 12587.48 132.65 54843.45 88888.00 2013-06-02 19:03:44.500 153 12587.42 132.65 54843.50 88888.00 2013-06-02 19:03:44.625 153 12587.35 132.65 54843.47 88888.00 2013-06-02 19:03:44.750 153 12587.30 132.57 54843.47 88888.00 2013-06-02 19:03:44.875 153 12587.30 132.53 54843.50 88888.00 2013-06-02 19:03:45.000 153 12587.35 132.57 54843.53 88888.00 2013-06-02 19:03:45.125 153 12587.35 132.55 54843.57 88888.00 2013-06-02 19:03:45.250 153 12587.33 132.50 54843.55 88888.00 2013-06-02 19:03:45.375 153 12587.33 132.50 54843.55 88888.00 2013-06-02 19:03:45.500 153 12587.27 132.55 54843.65 88888.00 2013-06-02 19:03:45.625 153 12587.20 132.50 54843.62 88888.00 2013-06-02 19:03:45.750 153 12587.17 132.47 54843.65 88888.00 2013-06-02 19:03:45.875 153 12587.15 132.43 54843.62 88888.00 2013-06-02 19:03:46.000 153 12587.12 132.43 54843.65 88888.00 2013-06-02 19:03:46.125 153 12587.12 132.38 54843.70 88888.00 2013-06-02 19:03:46.250 153 12587.12 132.38 54843.72 88888.00 2013-06-02 19:03:46.375 153 12587.20 132.38 54843.72 88888.00 2013-06-02 19:03:46.500 153 12587.08 132.32 54843.72 88888.00 2013-06-02 19:03:46.625 153 12587.02 132.30 54843.75 88888.00 2013-06-02 19:03:46.750 153 12587.02 132.30 54843.78 88888.00 2013-06-02 19:03:46.875 153 12587.02 132.32 54843.80 88888.00 2013-06-02 19:03:47.000 153 12587.02 132.25 54843.78 88888.00 2013-06-02 19:03:47.125 153 12586.98 132.22 54843.78 88888.00 2013-06-02 19:03:47.250 153 12586.88 132.20 54843.78 88888.00 2013-06-02 19:03:47.375 153 12586.90 132.22 54843.82 88888.00 2013-06-02 19:03:47.500 153 12586.90 132.18 54843.85 88888.00 2013-06-02 19:03:47.625 153 12586.92 132.15 54843.82 88888.00 2013-06-02 19:03:47.750 153 12586.88 132.12 54843.88 88888.00 2013-06-02 19:03:47.875 153 12586.83 132.12 54843.90 88888.00 2013-06-02 19:03:48.000 153 12586.77 132.12 54843.90 88888.00 2013-06-02 19:03:48.125 153 12586.83 132.10 54843.95 88888.00 2013-06-02 19:03:48.250 153 12586.75 132.05 54843.93 88888.00 2013-06-02 19:03:48.375 153 12586.62 132.05 54843.95 88888.00 2013-06-02 19:03:48.500 153 12586.55 132.05 54843.97 88888.00 2013-06-02 19:03:48.625 153 12586.55 132.05 54844.03 88888.00 2013-06-02 19:03:48.750 153 12586.60 132.03 54844.03 88888.00 2013-06-02 19:03:48.875 153 12586.55 132.03 54844.00 88888.00 2013-06-02 19:03:49.000 153 12586.48 132.03 54844.03 88888.00 2013-06-02 19:03:49.125 153 12586.50 132.03 54844.10 88888.00 2013-06-02 19:03:49.250 153 12586.48 132.00 54844.12 88888.00 2013-06-02 19:03:49.375 153 12586.45 132.00 54844.10 88888.00 2013-06-02 19:03:49.500 153 12586.42 131.97 54844.10 88888.00 2013-06-02 19:03:49.625 153 12586.35 131.95 54844.07 88888.00 2013-06-02 19:03:49.750 153 12586.27 131.90 54844.07 88888.00 2013-06-02 19:03:49.875 153 12586.27 131.90 54844.10 88888.00 2013-06-02 19:03:50.000 153 12586.30 131.93 54844.15 88888.00 2013-06-02 19:03:50.125 153 12586.27 131.90 54844.18 88888.00 2013-06-02 19:03:50.250 153 12586.17 131.85 54844.15 88888.00 2013-06-02 19:03:50.375 153 12586.20 131.85 54844.15 88888.00 2013-06-02 19:03:50.500 153 12586.15 131.85 54844.20 88888.00 2013-06-02 19:03:50.625 153 12586.10 131.80 54844.18 88888.00 2013-06-02 19:03:50.750 153 12586.10 131.78 54844.20 88888.00 2013-06-02 19:03:50.875 153 12586.10 131.85 54844.28 88888.00 2013-06-02 19:03:51.000 153 12586.08 131.85 54844.30 88888.00 2013-06-02 19:03:51.125 153 12586.02 131.82 54844.30 88888.00 2013-06-02 19:03:51.250 153 12585.88 131.80 54844.30 88888.00 2013-06-02 19:03:51.375 153 12585.85 131.82 54844.38 88888.00 2013-06-02 19:03:51.500 153 12585.88 131.80 54844.43 88888.00 2013-06-02 19:03:51.625 153 12585.75 131.70 54844.38 88888.00 2013-06-02 19:03:51.750 153 12585.67 131.72 54844.38 88888.00 2013-06-02 19:03:51.875 153 12585.67 131.72 54844.40 88888.00 2013-06-02 19:03:52.000 153 12585.70 131.68 54844.43 88888.00 2013-06-02 19:03:52.125 153 12585.70 131.65 54844.50 88888.00 2013-06-02 19:03:52.250 153 12585.73 131.68 54844.53 88888.00 2013-06-02 19:03:52.375 153 12585.70 131.68 54844.50 88888.00 2013-06-02 19:03:52.500 153 12585.60 131.65 54844.45 88888.00 2013-06-02 19:03:52.625 153 12585.55 131.57 54844.40 88888.00 2013-06-02 19:03:52.750 153 12585.58 131.57 54844.43 88888.00 2013-06-02 19:03:52.875 153 12585.52 131.55 54844.43 88888.00 2013-06-02 19:03:53.000 153 12585.48 131.60 54844.47 88888.00 2013-06-02 19:03:53.125 153 12585.52 131.60 54844.50 88888.00 2013-06-02 19:03:53.250 153 12585.48 131.53 54844.55 88888.00 2013-06-02 19:03:53.375 153 12585.45 131.53 54844.55 88888.00 2013-06-02 19:03:53.500 153 12585.45 131.55 54844.60 88888.00 2013-06-02 19:03:53.625 153 12585.42 131.57 54844.65 88888.00 2013-06-02 19:03:53.750 153 12585.35 131.47 54844.62 88888.00 2013-06-02 19:03:53.875 153 12585.23 131.43 54844.62 88888.00 2013-06-02 19:03:54.000 153 12585.17 131.43 54844.65 88888.00 2013-06-02 19:03:54.125 153 12585.20 131.45 54844.70 88888.00 2013-06-02 19:03:54.250 153 12585.15 131.43 54844.70 88888.00 2013-06-02 19:03:54.375 153 12585.17 131.40 54844.72 88888.00 2013-06-02 19:03:54.500 153 12585.17 131.40 54844.75 88888.00 2013-06-02 19:03:54.625 153 12585.23 131.40 54844.75 88888.00 2013-06-02 19:03:54.750 153 12585.15 131.38 54844.78 88888.00 2013-06-02 19:03:54.875 153 12585.10 131.32 54844.78 88888.00 2013-06-02 19:03:55.000 153 12585.10 131.30 54844.75 88888.00 2013-06-02 19:03:55.125 153 12585.17 131.30 54844.80 88888.00 2013-06-02 19:03:55.250 153 12585.15 131.30 54844.82 88888.00 2013-06-02 19:03:55.375 153 12585.08 131.28 54844.82 88888.00 2013-06-02 19:03:55.500 153 12585.02 131.28 54844.80 88888.00 2013-06-02 19:03:55.625 153 12585.05 131.22 54844.82 88888.00 2013-06-02 19:03:55.750 153 12585.08 131.22 54844.85 88888.00 2013-06-02 19:03:55.875 153 12585.10 131.25 54844.88 88888.00 2013-06-02 19:03:56.000 153 12585.05 131.20 54844.85 88888.00 2013-06-02 19:03:56.125 153 12584.92 131.15 54844.85 88888.00 2013-06-02 19:03:56.250 153 12584.88 131.12 54844.90 88888.00 2013-06-02 19:03:56.375 153 12584.98 131.18 54844.93 88888.00 2013-06-02 19:03:56.500 153 12585.02 131.15 54844.90 88888.00 2013-06-02 19:03:56.625 153 12585.02 131.12 54844.88 88888.00 2013-06-02 19:03:56.750 153 12584.95 131.12 54844.93 88888.00 2013-06-02 19:03:56.875 153 12584.92 131.10 54844.93 88888.00 2013-06-02 19:03:57.000 153 12584.92 131.07 54844.90 88888.00 2013-06-02 19:03:57.125 153 12584.92 131.05 54844.93 88888.00 2013-06-02 19:03:57.250 153 12584.85 130.97 54844.93 88888.00 2013-06-02 19:03:57.375 153 12584.80 130.90 54844.90 88888.00 2013-06-02 19:03:57.500 153 12584.83 130.90 54844.95 88888.00 2013-06-02 19:03:57.625 153 12584.85 130.93 54844.95 88888.00 2013-06-02 19:03:57.750 153 12584.83 130.88 54844.95 88888.00 2013-06-02 19:03:57.875 153 12584.83 130.93 54845.03 88888.00 2013-06-02 19:03:58.000 153 12584.83 130.90 54845.03 88888.00 2013-06-02 19:03:58.125 153 12584.80 130.85 54845.05 88888.00 2013-06-02 19:03:58.250 153 12584.73 130.85 54845.07 88888.00 2013-06-02 19:03:58.375 153 12584.67 130.78 54844.97 88888.00 2013-06-02 19:03:58.500 153 12584.67 130.72 54845.00 88888.00 2013-06-02 19:03:58.625 153 12584.75 130.78 54845.00 88888.00 2013-06-02 19:03:58.750 153 12584.80 130.72 54845.00 88888.00 2013-06-02 19:03:58.875 153 12584.83 130.68 54845.00 88888.00 2013-06-02 19:03:59.000 153 12584.75 130.68 54845.03 88888.00 2013-06-02 19:03:59.125 153 12584.73 130.68 54845.12 88888.00 2013-06-02 19:03:59.250 153 12584.70 130.60 54845.05 88888.00 2013-06-02 19:03:59.375 153 12584.92 130.78 54845.28 88888.00 2013-06-02 19:03:59.500 153 12585.15 130.80 54845.28 88888.00 2013-06-02 19:03:59.625 153 12584.95 130.60 54845.12 88888.00 2013-06-02 19:03:59.750 153 12584.80 130.50 54845.07 88888.00 2013-06-02 19:03:59.875 153 12584.80 130.47 54845.07 88888.00 2013-06-02 19:04:00.000 153 12584.83 130.45 54845.10 88888.00 2013-06-02 19:04:00.125 153 12584.85 130.45 54845.12 88888.00 2013-06-02 19:04:00.250 153 12584.80 130.40 54845.15 88888.00 2013-06-02 19:04:00.375 153 12584.83 130.40 54845.20 88888.00 2013-06-02 19:04:00.500 153 12584.80 130.38 54845.20 88888.00 2013-06-02 19:04:00.625 153 12584.80 130.38 54845.18 88888.00 2013-06-02 19:04:00.750 153 12584.77 130.35 54845.18 88888.00 2013-06-02 19:04:00.875 153 12584.75 130.30 54845.15 88888.00 2013-06-02 19:04:01.000 153 12584.77 130.30 54845.18 88888.00 2013-06-02 19:04:01.125 153 12584.75 130.25 54845.20 88888.00 2013-06-02 19:04:01.250 153 12584.75 130.18 54845.20 88888.00 2013-06-02 19:04:01.375 153 12584.80 130.15 54845.18 88888.00 2013-06-02 19:04:01.500 153 12584.77 130.12 54845.15 88888.00 2013-06-02 19:04:01.625 153 12584.77 130.10 54845.20 88888.00 2013-06-02 19:04:01.750 153 12584.75 130.07 54845.20 88888.00 2013-06-02 19:04:01.875 153 12584.77 130.07 54845.20 88888.00 2013-06-02 19:04:02.000 153 12584.83 130.07 54845.22 88888.00 2013-06-02 19:04:02.125 153 12584.80 130.05 54845.28 88888.00 2013-06-02 19:04:02.250 153 12584.75 130.00 54845.30 88888.00 2013-06-02 19:04:02.375 153 12584.75 129.97 54845.28 88888.00 2013-06-02 19:04:02.500 153 12584.80 130.03 54845.32 88888.00 2013-06-02 19:04:02.625 153 12584.80 129.97 54845.30 88888.00 2013-06-02 19:04:02.750 153 12584.73 129.93 54845.28 88888.00 2013-06-02 19:04:02.875 153 12584.70 129.90 54845.28 88888.00 2013-06-02 19:04:03.000 153 12584.75 129.93 54845.30 88888.00 2013-06-02 19:04:03.125 153 12584.80 129.95 54845.32 88888.00 2013-06-02 19:04:03.250 153 12584.75 129.90 54845.35 88888.00 2013-06-02 19:04:03.375 153 12584.77 129.90 54845.38 88888.00 2013-06-02 19:04:03.500 153 12584.80 129.88 54845.38 88888.00 2013-06-02 19:04:03.625 153 12584.75 129.85 54845.38 88888.00 2013-06-02 19:04:03.750 153 12584.70 129.82 54845.38 88888.00 2013-06-02 19:04:03.875 153 12584.62 129.82 54845.35 88888.00 2013-06-02 19:04:04.000 153 12584.62 129.72 54845.30 88888.00 2013-06-02 19:04:04.125 153 12584.70 129.72 54845.35 88888.00 2013-06-02 19:04:04.250 153 12584.73 129.70 54845.35 88888.00 2013-06-02 19:04:04.375 153 12584.75 129.72 54845.38 88888.00 2013-06-02 19:04:04.500 153 12584.77 129.78 54845.38 88888.00 2013-06-02 19:04:04.625 153 12584.73 129.70 54845.32 88888.00 2013-06-02 19:04:04.750 153 12584.77 129.62 54845.32 88888.00 2013-06-02 19:04:04.875 153 12584.77 129.65 54845.35 88888.00 2013-06-02 19:04:05.000 153 12584.77 129.65 54845.35 88888.00 2013-06-02 19:04:05.125 153 12584.75 129.65 54845.35 88888.00 2013-06-02 19:04:05.250 153 12584.73 129.62 54845.35 88888.00 2013-06-02 19:04:05.375 153 12584.73 129.60 54845.35 88888.00 2013-06-02 19:04:05.500 153 12584.67 129.60 54845.32 88888.00 2013-06-02 19:04:05.625 153 12584.67 129.62 54845.38 88888.00 2013-06-02 19:04:05.750 153 12584.73 129.65 54845.43 88888.00 2013-06-02 19:04:05.875 153 12584.75 129.65 54845.45 88888.00 2013-06-02 19:04:06.000 153 12584.70 129.62 54845.45 88888.00 2013-06-02 19:04:06.125 153 12584.73 129.62 54845.47 88888.00 2013-06-02 19:04:06.250 153 12584.75 129.57 54845.45 88888.00 2013-06-02 19:04:06.375 153 12584.80 129.55 54845.43 88888.00 2013-06-02 19:04:06.500 153 12584.75 129.53 54845.43 88888.00 2013-06-02 19:04:06.625 153 12584.70 129.50 54845.43 88888.00 2013-06-02 19:04:06.750 153 12584.67 129.53 54845.43 88888.00 2013-06-02 19:04:06.875 153 12584.67 129.50 54845.45 88888.00 2013-06-02 19:04:07.000 153 12584.65 129.47 54845.43 88888.00 2013-06-02 19:04:07.125 153 12584.62 129.47 54845.43 88888.00 2013-06-02 19:04:07.250 153 12584.67 129.53 54845.50 88888.00 2013-06-02 19:04:07.375 153 12584.70 129.53 54845.50 88888.00 2013-06-02 19:04:07.500 153 12584.65 129.50 54845.47 88888.00 2013-06-02 19:04:07.625 153 12584.70 129.55 54845.47 88888.00 2013-06-02 19:04:07.750 153 12584.73 129.55 54845.47 88888.00 2013-06-02 19:04:07.875 153 12584.67 129.50 54845.45 88888.00 2013-06-02 19:04:08.000 153 12584.62 129.45 54845.43 88888.00 2013-06-02 19:04:08.125 153 12584.65 129.50 54845.50 88888.00 2013-06-02 19:04:08.250 153 12584.67 129.50 54845.53 88888.00 2013-06-02 19:04:08.375 153 12584.67 129.53 54845.50 88888.00 2013-06-02 19:04:08.500 153 12584.65 129.47 54845.50 88888.00 2013-06-02 19:04:08.625 153 12584.62 129.43 54845.50 88888.00 2013-06-02 19:04:08.750 153 12584.62 129.47 54845.47 88888.00 2013-06-02 19:04:08.875 153 12584.65 129.47 54845.47 88888.00 2013-06-02 19:04:09.000 153 12584.60 129.47 54845.47 88888.00 2013-06-02 19:04:09.125 153 12584.60 129.47 54845.47 88888.00 2013-06-02 19:04:09.250 153 12584.62 129.45 54845.47 88888.00 2013-06-02 19:04:09.375 153 12584.60 129.47 54845.45 88888.00 2013-06-02 19:04:09.500 153 12584.55 129.50 54845.47 88888.00 2013-06-02 19:04:09.625 153 12584.50 129.50 54845.45 88888.00 2013-06-02 19:04:09.750 153 12584.52 129.53 54845.50 88888.00 2013-06-02 19:04:09.875 153 12584.50 129.55 54845.50 88888.00 2013-06-02 19:04:10.000 153 12584.45 129.55 54845.53 88888.00 2013-06-02 19:04:10.125 153 12584.35 129.57 54845.53 88888.00 2013-06-02 19:04:10.250 153 12584.35 129.57 54845.55 88888.00 2013-06-02 19:04:10.375 153 12584.35 129.60 54845.55 88888.00 2013-06-02 19:04:10.500 153 12584.33 129.65 54845.53 88888.00 2013-06-02 19:04:10.625 153 12584.33 129.65 54845.50 88888.00 2013-06-02 19:04:10.750 153 12584.33 129.62 54845.47 88888.00 2013-06-02 19:04:10.875 153 12584.33 129.60 54845.45 88888.00 2013-06-02 19:04:11.000 153 12584.33 129.62 54845.47 88888.00 2013-06-02 19:04:11.125 153 12584.33 129.65 54845.53 88888.00 2013-06-02 19:04:11.250 153 12584.33 129.72 54845.57 88888.00 2013-06-02 19:04:11.375 153 12584.30 129.72 54845.57 88888.00 2013-06-02 19:04:11.500 153 12584.27 129.75 54845.53 88888.00 2013-06-02 19:04:11.625 153 12584.30 129.75 54845.53 88888.00 2013-06-02 19:04:11.750 153 12584.33 129.78 54845.53 88888.00 2013-06-02 19:04:11.875 153 12584.27 129.80 54845.53 88888.00 2013-06-02 19:04:12.000 153 12584.23 129.82 54845.53 88888.00 2013-06-02 19:04:12.125 153 12584.25 129.85 54845.55 88888.00 2013-06-02 19:04:12.250 153 12584.33 129.85 54845.55 88888.00 2013-06-02 19:04:12.375 153 12584.38 129.90 54845.55 88888.00 2013-06-02 19:04:12.500 153 12584.27 129.90 54845.50 88888.00 2013-06-02 19:04:12.625 153 12584.20 129.93 54845.50 88888.00 2013-06-02 19:04:12.750 153 12584.20 129.95 54845.55 88888.00 2013-06-02 19:04:12.875 153 12584.17 130.00 54845.55 88888.00 2013-06-02 19:04:13.000 153 12584.10 130.00 54845.53 88888.00 2013-06-02 19:04:13.125 153 12584.12 130.05 54845.55 88888.00 2013-06-02 19:04:13.250 153 12584.08 130.05 54845.53 88888.00 2013-06-02 19:04:13.375 153 12584.08 130.10 54845.53 88888.00 2013-06-02 19:04:13.500 153 12584.08 130.12 54845.53 88888.00 2013-06-02 19:04:13.625 153 12584.02 130.12 54845.50 88888.00 2013-06-02 19:04:13.750 153 12584.00 130.20 54845.55 88888.00 2013-06-02 19:04:13.875 153 12584.00 130.25 54845.55 88888.00 2013-06-02 19:04:14.000 153 12584.00 130.28 54845.55 88888.00 2013-06-02 19:04:14.125 153 12584.02 130.28 54845.53 88888.00 2013-06-02 19:04:14.250 153 12584.00 130.32 54845.55 88888.00 2013-06-02 19:04:14.375 153 12584.02 130.38 54845.55 88888.00 2013-06-02 19:04:14.500 153 12584.00 130.38 54845.53 88888.00 2013-06-02 19:04:14.625 153 12584.02 130.40 54845.53 88888.00 2013-06-02 19:04:14.750 153 12583.98 130.43 54845.47 88888.00 2013-06-02 19:04:14.875 153 12583.95 130.40 54845.45 88888.00 2013-06-02 19:04:15.000 153 12583.98 130.45 54845.45 88888.00 2013-06-02 19:04:15.125 153 12583.95 130.53 54845.47 88888.00 2013-06-02 19:04:15.250 153 12583.88 130.57 54845.47 88888.00 2013-06-02 19:04:15.375 153 12583.83 130.60 54845.47 88888.00 2013-06-02 19:04:15.500 153 12583.90 130.65 54845.47 88888.00 2013-06-02 19:04:15.625 153 12584.00 130.72 54845.45 88888.00 2013-06-02 19:04:15.750 153 12583.92 130.72 54845.43 88888.00 2013-06-02 19:04:15.875 153 12583.88 130.78 54845.45 88888.00 2013-06-02 19:04:16.000 153 12583.90 130.82 54845.45 88888.00 2013-06-02 19:04:16.125 153 12583.90 130.93 54845.47 88888.00 2013-06-02 19:04:16.250 153 12583.90 130.95 54845.45 88888.00 2013-06-02 19:04:16.375 153 12583.85 130.95 54845.43 88888.00 2013-06-02 19:04:16.500 153 12583.83 131.03 54845.45 88888.00 2013-06-02 19:04:16.625 153 12583.80 131.05 54845.47 88888.00 2013-06-02 19:04:16.750 153 12583.77 131.05 54845.45 88888.00 2013-06-02 19:04:16.875 153 12583.88 131.10 54845.43 88888.00 2013-06-02 19:04:17.000 153 12583.95 131.15 54845.40 88888.00 2013-06-02 19:04:17.125 153 12583.88 131.18 54845.43 88888.00 2013-06-02 19:04:17.250 153 12583.85 131.28 54845.47 88888.00 2013-06-02 19:04:17.375 153 12583.80 131.28 54845.40 88888.00 2013-06-02 19:04:17.500 153 12583.80 131.28 54845.40 88888.00 2013-06-02 19:04:17.625 153 12583.85 131.32 54845.40 88888.00 2013-06-02 19:04:17.750 153 12583.80 131.35 54845.38 88888.00 2013-06-02 19:04:17.875 153 12583.80 131.43 54845.38 88888.00 2013-06-02 19:04:18.000 153 12583.85 131.47 54845.43 88888.00 2013-06-02 19:04:18.125 153 12583.83 131.53 54845.43 88888.00 2013-06-02 19:04:18.250 153 12583.73 131.53 54845.32 88888.00 2013-06-02 19:04:18.375 153 12583.70 131.57 54845.30 88888.00 2013-06-02 19:04:18.500 153 12583.77 131.62 54845.30 88888.00 2013-06-02 19:04:18.625 153 12583.92 131.75 54845.38 88888.00 2013-06-02 19:04:18.750 153 12583.92 131.78 54845.35 88888.00 2013-06-02 19:04:18.875 153 12583.80 131.72 54845.28 88888.00 2013-06-02 19:04:19.000 153 12583.73 131.72 54845.22 88888.00 2013-06-02 19:04:19.125 153 12583.73 131.82 54845.25 88888.00 2013-06-02 19:04:19.250 153 12583.75 131.90 54845.28 88888.00 2013-06-02 19:04:19.375 153 12583.80 131.97 54845.28 88888.00 2013-06-02 19:04:19.500 153 12583.80 132.05 54845.28 88888.00 2013-06-02 19:04:19.625 153 12583.85 132.07 54845.32 88888.00 2013-06-02 19:04:19.750 153 12583.90 132.15 54845.32 88888.00 2013-06-02 19:04:19.875 153 12583.95 132.20 54845.30 88888.00 2013-06-02 19:04:20.000 153 12583.90 132.25 54845.28 88888.00 2013-06-02 19:04:20.125 153 12583.85 132.25 54845.25 88888.00 2013-06-02 19:04:20.250 153 12583.77 132.25 54845.20 88888.00 2013-06-02 19:04:20.375 153 12583.85 132.35 54845.20 88888.00 2013-06-02 19:04:20.500 153 12583.85 132.45 54845.20 88888.00 2013-06-02 19:04:20.625 153 12583.83 132.47 54845.20 88888.00 2013-06-02 19:04:20.750 153 12583.80 132.55 54845.22 88888.00 2013-06-02 19:04:20.875 153 12583.80 132.57 54845.20 88888.00 2013-06-02 19:04:21.000 153 12583.83 132.65 54845.20 88888.00 2013-06-02 19:04:21.125 153 12583.83 132.70 54845.22 88888.00 2013-06-02 19:04:21.250 153 12583.77 132.72 54845.20 88888.00 2013-06-02 19:04:21.375 153 12583.70 132.72 54845.18 88888.00 2013-06-02 19:04:21.500 153 12583.70 132.82 54845.20 88888.00 2013-06-02 19:04:21.625 153 12583.77 132.90 54845.20 88888.00 2013-06-02 19:04:21.750 153 12583.85 133.00 54845.25 88888.00 2013-06-02 19:04:21.875 153 12583.85 133.05 54845.22 88888.00 2013-06-02 19:04:22.000 153 12583.85 133.12 54845.20 88888.00 2013-06-02 19:04:22.125 153 12583.83 133.12 54845.15 88888.00 2013-06-02 19:04:22.250 153 12583.70 133.15 54845.10 88888.00 2013-06-02 19:04:22.375 153 12583.73 133.20 54845.10 88888.00 2013-06-02 19:04:22.500 153 12583.80 133.32 54845.12 88888.00 2013-06-02 19:04:22.625 153 12583.90 133.38 54845.10 88888.00 2013-06-02 19:04:22.750 153 12583.88 133.43 54845.07 88888.00 2013-06-02 19:04:22.875 153 12583.85 133.45 54845.05 88888.00 2013-06-02 19:04:23.000 153 12583.83 133.50 54845.03 88888.00 2013-06-02 19:04:23.125 153 12583.75 133.55 54845.00 88888.00 2013-06-02 19:04:23.250 153 12583.75 133.60 54845.03 88888.00 2013-06-02 19:04:23.375 153 12583.80 133.70 54845.07 88888.00 2013-06-02 19:04:23.500 153 12583.80 133.75 54845.05 88888.00 2013-06-02 19:04:23.625 153 12583.75 133.80 54845.03 88888.00 2013-06-02 19:04:23.750 153 12583.73 133.85 54845.03 88888.00 2013-06-02 19:04:23.875 153 12583.73 133.93 54845.03 88888.00 2013-06-02 19:04:24.000 153 12583.70 133.97 54845.00 88888.00 2013-06-02 19:04:24.125 153 12583.70 134.03 54845.03 88888.00 2013-06-02 19:04:24.250 153 12583.67 134.10 54845.05 88888.00 2013-06-02 19:04:24.375 153 12583.67 134.15 54845.05 88888.00 2013-06-02 19:04:24.500 153 12583.62 134.20 54844.97 88888.00 2013-06-02 19:04:24.625 153 12583.60 134.22 54844.97 88888.00 2013-06-02 19:04:24.750 153 12583.65 134.30 54845.00 88888.00 2013-06-02 19:04:24.875 153 12583.67 134.40 54845.00 88888.00 2013-06-02 19:04:25.000 153 12583.60 134.43 54844.97 88888.00 2013-06-02 19:04:25.125 153 12583.58 134.45 54844.97 88888.00 2013-06-02 19:04:25.250 153 12583.52 134.53 54844.97 88888.00 2013-06-02 19:04:25.375 153 12583.55 134.55 54844.93 88888.00 2013-06-02 19:04:25.500 153 12583.62 134.62 54844.93 88888.00 2013-06-02 19:04:25.625 153 12583.65 134.72 54844.93 88888.00 2013-06-02 19:04:25.750 153 12583.58 134.75 54844.93 88888.00 2013-06-02 19:04:25.875 153 12583.48 134.80 54844.93 88888.00 2013-06-02 19:04:26.000 153 12583.48 134.85 54844.93 88888.00 2013-06-02 19:04:26.125 153 12583.62 134.95 54844.93 88888.00 2013-06-02 19:04:26.250 153 12583.62 135.00 54844.88 88888.00 2013-06-02 19:04:26.375 153 12583.65 135.10 54844.90 88888.00 2013-06-02 19:04:26.500 153 12583.58 135.15 54844.90 88888.00 2013-06-02 19:04:26.625 153 12583.48 135.18 54844.88 88888.00 2013-06-02 19:04:26.750 153 12583.48 135.25 54844.88 88888.00 2013-06-02 19:04:26.875 153 12583.45 135.25 54844.82 88888.00 2013-06-02 19:04:27.000 153 12583.40 135.30 54844.82 88888.00 2013-06-02 19:04:27.125 153 12583.35 135.38 54844.82 88888.00 2013-06-02 19:04:27.250 153 12583.30 135.43 54844.80 88888.00 2013-06-02 19:04:27.375 153 12583.38 135.50 54844.85 88888.00 2013-06-02 19:04:27.500 153 12583.50 135.57 54844.82 88888.00 2013-06-02 19:04:27.625 153 12583.42 135.62 54844.82 88888.00 2013-06-02 19:04:27.750 153 12583.30 135.65 54844.82 88888.00 2013-06-02 19:04:27.875 153 12583.33 135.68 54844.82 88888.00 2013-06-02 19:04:28.000 153 12583.40 135.80 54844.82 88888.00 2013-06-02 19:04:28.125 153 12583.45 135.85 54844.82 88888.00 2013-06-02 19:04:28.250 153 12583.48 135.90 54844.82 88888.00 2013-06-02 19:04:28.375 153 12583.42 135.97 54844.82 88888.00 2013-06-02 19:04:28.500 153 12583.42 136.05 54844.80 88888.00 2013-06-02 19:04:28.625 153 12583.42 136.03 54844.75 88888.00 2013-06-02 19:04:28.750 153 12583.27 135.97 54844.68 88888.00 2013-06-02 19:04:28.875 153 12583.10 135.97 54844.62 88888.00 2013-06-02 19:04:29.000 153 12583.20 136.18 54844.75 88888.00 2013-06-02 19:04:29.125 153 12583.30 136.35 54844.80 88888.00 2013-06-02 19:04:29.250 153 12583.27 136.35 54844.78 88888.00 2013-06-02 19:04:29.375 153 12583.35 136.35 54844.75 88888.00 2013-06-02 19:04:29.500 153 12583.35 136.40 54844.75 88888.00 2013-06-02 19:04:29.625 153 12583.30 136.43 54844.68 88888.00 2013-06-02 19:04:29.750 153 12583.33 136.53 54844.68 88888.00 2013-06-02 19:04:29.875 153 12583.35 136.57 54844.70 88888.00 2013-06-02 19:04:30.000 153 12583.30 136.62 54844.68 88888.00 2013-06-02 19:04:30.125 153 12583.25 136.65 54844.65 88888.00 2013-06-02 19:04:30.250 153 12583.25 136.68 54844.65 88888.00 2013-06-02 19:04:30.375 153 12583.30 136.75 54844.65 88888.00 2013-06-02 19:04:30.500 153 12583.27 136.82 54844.68 88888.00 2013-06-02 19:04:30.625 153 12583.27 136.85 54844.65 88888.00 2013-06-02 19:04:30.750 153 12583.27 136.82 54844.60 88888.00 2013-06-02 19:04:30.875 153 12583.23 136.90 54844.60 88888.00 2013-06-02 19:04:31.000 153 12583.25 136.95 54844.60 88888.00 2013-06-02 19:04:31.125 153 12583.27 136.97 54844.62 88888.00 2013-06-02 19:04:31.250 153 12583.25 137.00 54844.60 88888.00 2013-06-02 19:04:31.375 153 12583.27 137.07 54844.60 88888.00 2013-06-02 19:04:31.500 153 12583.35 137.20 54844.62 88888.00 2013-06-02 19:04:31.625 153 12583.40 137.28 54844.60 88888.00 2013-06-02 19:04:31.750 153 12583.33 137.25 54844.57 88888.00 2013-06-02 19:04:31.875 153 12583.27 137.28 54844.60 88888.00 2013-06-02 19:04:32.000 153 12583.33 137.30 54844.57 88888.00 2013-06-02 19:04:32.125 153 12583.35 137.35 54844.57 88888.00 2013-06-02 19:04:32.250 153 12583.27 137.35 54844.55 88888.00 2013-06-02 19:04:32.375 153 12583.33 137.43 54844.55 88888.00 2013-06-02 19:04:32.500 153 12583.40 137.50 54844.55 88888.00 2013-06-02 19:04:32.625 153 12583.35 137.50 54844.53 88888.00 2013-06-02 19:04:32.750 153 12583.25 137.53 54844.53 88888.00 2013-06-02 19:04:32.875 153 12583.23 137.55 54844.50 88888.00 2013-06-02 19:04:33.000 153 12583.20 137.55 54844.47 88888.00 2013-06-02 19:04:33.125 153 12583.17 137.57 54844.50 88888.00 2013-06-02 19:04:33.250 153 12583.23 137.62 54844.53 88888.00 2013-06-02 19:04:33.375 153 12583.25 137.70 54844.53 88888.00 2013-06-02 19:04:33.500 153 12583.30 137.75 54844.53 88888.00 2013-06-02 19:04:33.625 153 12583.25 137.78 54844.53 88888.00 2013-06-02 19:04:33.750 153 12583.27 137.80 54844.50 88888.00 2013-06-02 19:04:33.875 153 12583.27 137.80 54844.50 88888.00 2013-06-02 19:04:34.000 153 12583.17 137.85 54844.50 88888.00 2013-06-02 19:04:34.125 153 12583.15 137.88 54844.50 88888.00 2013-06-02 19:04:34.250 153 12583.17 137.90 54844.50 88888.00 2013-06-02 19:04:34.375 153 12583.20 137.93 54844.50 88888.00 2013-06-02 19:04:34.500 153 12583.15 137.95 54844.47 88888.00 2013-06-02 19:04:34.625 153 12583.20 138.00 54844.45 88888.00 2013-06-02 19:04:34.750 153 12583.17 138.03 54844.43 88888.00 2013-06-02 19:04:34.875 153 12583.15 138.00 54844.43 88888.00 2013-06-02 19:04:35.000 153 12583.10 138.00 54844.40 88888.00 2013-06-02 19:04:35.125 153 12583.20 138.07 54844.40 88888.00 2013-06-02 19:04:35.250 153 12583.20 138.12 54844.43 88888.00 2013-06-02 19:04:35.375 153 12583.20 138.15 54844.43 88888.00 2013-06-02 19:04:35.500 153 12583.10 138.10 54844.35 88888.00 2013-06-02 19:04:35.625 153 12583.12 138.10 54844.35 88888.00 2013-06-02 19:04:35.750 153 12583.25 138.18 54844.38 88888.00 2013-06-02 19:04:35.875 153 12583.23 138.20 54844.38 88888.00 2013-06-02 19:04:36.000 153 12583.25 138.22 54844.40 88888.00 2013-06-02 19:04:36.125 153 12583.27 138.28 54844.40 88888.00 2013-06-02 19:04:36.250 153 12583.27 138.28 54844.38 88888.00 2013-06-02 19:04:36.375 153 12583.25 138.25 54844.32 88888.00 2013-06-02 19:04:36.500 153 12583.23 138.28 54844.35 88888.00 2013-06-02 19:04:36.625 153 12583.27 138.32 54844.38 88888.00 2013-06-02 19:04:36.750 153 12583.27 138.32 54844.35 88888.00 2013-06-02 19:04:36.875 153 12583.20 138.32 54844.35 88888.00 2013-06-02 19:04:37.000 153 12583.17 138.35 54844.35 88888.00 2013-06-02 19:04:37.125 153 12583.20 138.43 54844.35 88888.00 2013-06-02 19:04:37.250 153 12583.15 138.40 54844.35 88888.00 2013-06-02 19:04:37.375 153 12583.17 138.43 54844.35 88888.00 2013-06-02 19:04:37.500 153 12583.20 138.47 54844.35 88888.00 2013-06-02 19:04:37.625 153 12583.25 138.50 54844.40 88888.00 2013-06-02 19:04:37.750 153 12583.27 138.50 54844.35 88888.00 2013-06-02 19:04:37.875 153 12583.25 138.47 54844.32 88888.00 2013-06-02 19:04:38.000 153 12583.27 138.53 54844.35 88888.00 2013-06-02 19:04:38.125 153 12583.25 138.57 54844.38 88888.00 2013-06-02 19:04:38.250 153 12583.25 138.60 54844.32 88888.00 2013-06-02 19:04:38.375 153 12583.35 138.62 54844.35 88888.00 2013-06-02 19:04:38.500 153 12583.38 138.62 54844.35 88888.00 2013-06-02 19:04:38.625 153 12583.30 138.62 54844.30 88888.00 2013-06-02 19:04:38.750 153 12583.27 138.62 54844.30 88888.00 2013-06-02 19:04:38.875 153 12583.23 138.65 54844.28 88888.00 2013-06-02 19:04:39.000 153 12583.27 138.68 54844.28 88888.00 2013-06-02 19:04:39.125 153 12583.30 138.70 54844.28 88888.00 2013-06-02 19:04:39.250 153 12583.20 138.75 54844.28 88888.00 2013-06-02 19:04:39.375 153 12583.23 138.78 54844.30 88888.00 2013-06-02 19:04:39.500 153 12583.23 138.80 54844.30 88888.00 2013-06-02 19:04:39.625 153 12583.30 138.88 54844.35 88888.00 2013-06-02 19:04:39.750 153 12583.30 138.85 54844.32 88888.00 2013-06-02 19:04:39.875 153 12583.27 138.90 54844.32 88888.00 2013-06-02 19:04:40.000 153 12583.27 138.93 54844.30 88888.00 2013-06-02 19:04:40.125 153 12583.30 138.93 54844.32 88888.00 2013-06-02 19:04:40.250 153 12583.27 138.93 54844.32 88888.00 2013-06-02 19:04:40.375 153 12583.30 138.97 54844.30 88888.00 2013-06-02 19:04:40.500 153 12583.30 138.97 54844.28 88888.00 2013-06-02 19:04:40.625 153 12583.25 138.95 54844.28 88888.00 2013-06-02 19:04:40.750 153 12583.27 138.95 54844.25 88888.00 2013-06-02 19:04:40.875 153 12583.30 138.93 54844.25 88888.00 2013-06-02 19:04:41.000 153 12583.33 138.95 54844.22 88888.00 2013-06-02 19:04:41.125 153 12583.33 139.00 54844.28 88888.00 2013-06-02 19:04:41.250 153 12583.33 139.00 54844.30 88888.00 2013-06-02 19:04:41.375 153 12583.27 139.05 54844.25 88888.00 2013-06-02 19:04:41.500 153 12583.27 139.05 54844.28 88888.00 2013-06-02 19:04:41.625 153 12583.27 139.12 54844.30 88888.00 2013-06-02 19:04:41.750 153 12583.23 139.15 54844.30 88888.00 2013-06-02 19:04:41.875 153 12583.30 139.15 54844.30 88888.00 2013-06-02 19:04:42.000 153 12583.33 139.18 54844.30 88888.00 2013-06-02 19:04:42.125 153 12583.30 139.15 54844.25 88888.00 2013-06-02 19:04:42.250 153 12583.30 139.20 54844.28 88888.00 2013-06-02 19:04:42.375 153 12583.35 139.20 54844.28 88888.00 2013-06-02 19:04:42.500 153 12583.38 139.20 54844.25 88888.00 2013-06-02 19:04:42.625 153 12583.33 139.20 54844.25 88888.00 2013-06-02 19:04:42.750 153 12583.35 139.25 54844.25 88888.00 2013-06-02 19:04:42.875 153 12583.33 139.20 54844.25 88888.00 2013-06-02 19:04:43.000 153 12583.35 139.25 54844.22 88888.00 2013-06-02 19:04:43.125 153 12583.35 139.25 54844.25 88888.00 2013-06-02 19:04:43.250 153 12583.35 139.28 54844.30 88888.00 2013-06-02 19:04:43.375 153 12583.33 139.28 54844.28 88888.00 2013-06-02 19:04:43.500 153 12583.35 139.30 54844.30 88888.00 2013-06-02 19:04:43.625 153 12583.42 139.32 54844.28 88888.00 2013-06-02 19:04:43.750 153 12583.40 139.38 54844.28 88888.00 2013-06-02 19:04:43.875 153 12583.35 139.32 54844.22 88888.00 2013-06-02 19:04:44.000 153 12583.33 139.25 54844.22 88888.00 2013-06-02 19:04:44.125 153 12583.30 139.28 54844.22 88888.00 2013-06-02 19:04:44.250 153 12583.25 139.30 54844.22 88888.00 2013-06-02 19:04:44.375 153 12583.35 139.35 54844.30 88888.00 2013-06-02 19:04:44.500 153 12583.35 139.38 54844.28 88888.00 2013-06-02 19:04:44.625 153 12583.35 139.38 54844.28 88888.00 2013-06-02 19:04:44.750 153 12583.30 139.38 54844.25 88888.00 2013-06-02 19:04:44.875 153 12583.23 139.40 54844.22 88888.00 2013-06-02 19:04:45.000 153 12583.20 139.35 54844.25 88888.00 2013-06-02 19:04:45.125 153 12583.20 139.35 54844.22 88888.00 2013-06-02 19:04:45.250 153 12583.17 139.30 54844.20 88888.00 2013-06-02 19:04:45.375 153 12583.12 139.30 54844.20 88888.00 2013-06-02 19:04:45.500 153 12583.15 139.40 54844.22 88888.00 2013-06-02 19:04:45.625 153 12583.17 139.43 54844.22 88888.00 2013-06-02 19:04:45.750 153 12583.17 139.43 54844.22 88888.00 2013-06-02 19:04:45.875 153 12583.12 139.38 54844.20 88888.00 2013-06-02 19:04:46.000 153 12583.10 139.43 54844.22 88888.00 2013-06-02 19:04:46.125 153 12583.08 139.47 54844.28 88888.00 2013-06-02 19:04:46.250 153 12583.08 139.47 54844.30 88888.00 2013-06-02 19:04:46.375 153 12583.05 139.45 54844.28 88888.00 2013-06-02 19:04:46.500 153 12583.00 139.47 54844.30 88888.00 2013-06-02 19:04:46.625 153 12583.00 139.55 54844.32 88888.00 2013-06-02 19:04:46.750 153 12583.05 139.60 54844.32 88888.00 2013-06-02 19:04:46.875 153 12583.05 139.60 54844.32 88888.00 2013-06-02 19:04:47.000 153 12583.02 139.62 54844.30 88888.00 2013-06-02 19:04:47.125 153 12582.95 139.62 54844.30 88888.00 2013-06-02 19:04:47.250 153 12582.90 139.60 54844.25 88888.00 2013-06-02 19:04:47.375 153 12582.95 139.60 54844.22 88888.00 2013-06-02 19:04:47.500 153 12582.98 139.62 54844.25 88888.00 2013-06-02 19:04:47.625 153 12582.95 139.70 54844.30 88888.00 2013-06-02 19:04:47.750 153 12582.88 139.72 54844.30 88888.00 2013-06-02 19:04:47.875 153 12582.80 139.72 54844.28 88888.00 2013-06-02 19:04:48.000 153 12582.77 139.70 54844.22 88888.00 2013-06-02 19:04:48.125 153 12582.77 139.72 54844.28 88888.00 2013-06-02 19:04:48.250 153 12582.75 139.75 54844.28 88888.00 2013-06-02 19:04:48.375 153 12582.77 139.75 54844.30 88888.00 2013-06-02 19:04:48.500 153 12582.75 139.80 54844.32 88888.00 2013-06-02 19:04:48.625 153 12582.75 139.85 54844.30 88888.00 2013-06-02 19:04:48.750 153 12582.73 139.88 54844.32 88888.00 2013-06-02 19:04:48.875 153 12582.67 139.85 54844.32 88888.00 2013-06-02 19:04:49.000 153 12582.65 139.82 54844.30 88888.00 2013-06-02 19:04:49.125 153 12582.65 139.85 54844.30 88888.00 2013-06-02 19:04:49.250 153 12582.58 139.88 54844.32 88888.00 2013-06-02 19:04:49.375 153 12582.58 139.90 54844.35 88888.00 2013-06-02 19:04:49.500 153 12582.55 139.93 54844.32 88888.00 2013-06-02 19:04:49.625 153 12582.52 139.97 54844.32 88888.00 2013-06-02 19:04:49.750 153 12582.52 140.00 54844.30 88888.00 2013-06-02 19:04:49.875 153 12582.48 139.95 54844.28 88888.00 2013-06-02 19:04:50.000 153 12582.45 139.97 54844.32 88888.00 2013-06-02 19:04:50.125 153 12582.48 140.05 54844.38 88888.00 2013-06-02 19:04:50.250 153 12582.40 140.03 54844.38 88888.00 2013-06-02 19:04:50.375 153 12582.35 140.05 54844.35 88888.00 2013-06-02 19:04:50.500 153 12582.30 140.07 54844.38 88888.00 2013-06-02 19:04:50.625 153 12582.25 140.12 54844.35 88888.00 2013-06-02 19:04:50.750 153 12582.25 140.12 54844.32 88888.00 2013-06-02 19:04:50.875 153 12582.25 140.12 54844.35 88888.00 2013-06-02 19:04:51.000 153 12582.20 140.12 54844.32 88888.00 2013-06-02 19:04:51.125 153 12582.15 140.15 54844.40 88888.00 2013-06-02 19:04:51.250 153 12582.17 140.20 54844.43 88888.00 2013-06-02 19:04:51.375 153 12582.27 140.28 54844.43 88888.00 2013-06-02 19:04:51.500 153 12582.20 140.28 54844.40 88888.00 2013-06-02 19:04:51.625 153 12582.10 140.30 54844.43 88888.00 2013-06-02 19:04:51.750 153 12582.02 140.20 54844.38 88888.00 2013-06-02 19:04:51.875 153 12582.08 140.30 54844.38 88888.00 2013-06-02 19:04:52.000 153 12582.08 140.38 54844.38 88888.00 2013-06-02 19:04:52.125 153 12582.05 140.40 54844.40 88888.00 2013-06-02 19:04:52.250 153 12581.98 140.40 54844.40 88888.00 2013-06-02 19:04:52.375 153 12581.98 140.43 54844.40 88888.00 2013-06-02 19:04:52.500 153 12581.92 140.47 54844.43 88888.00 2013-06-02 19:04:52.625 153 12581.83 140.43 54844.38 88888.00 2013-06-02 19:04:52.750 153 12581.77 140.45 54844.38 88888.00 2013-06-02 19:04:52.875 153 12581.83 140.50 54844.43 88888.00 2013-06-02 19:04:53.000 153 12581.80 140.53 54844.40 88888.00 2013-06-02 19:04:53.125 153 12581.75 140.55 54844.43 88888.00 2013-06-02 19:04:53.250 153 12581.67 140.57 54844.45 88888.00 2013-06-02 19:04:53.375 153 12581.65 140.60 54844.45 88888.00 2013-06-02 19:04:53.500 153 12581.62 140.60 54844.43 88888.00 2013-06-02 19:04:53.625 153 12581.62 140.57 54844.45 88888.00 2013-06-02 19:04:53.750 153 12581.62 140.60 54844.45 88888.00 2013-06-02 19:04:53.875 153 12581.50 140.55 54844.40 88888.00 2013-06-02 19:04:54.000 153 12581.42 140.53 54844.40 88888.00 2013-06-02 19:04:54.125 153 12581.40 140.57 54844.40 88888.00 2013-06-02 19:04:54.250 153 12581.33 140.62 54844.43 88888.00 2013-06-02 19:04:54.375 153 12581.40 140.70 54844.45 88888.00 2013-06-02 19:04:54.500 153 12581.33 140.62 54844.38 88888.00 2013-06-02 19:04:54.625 153 12581.20 140.60 54844.38 88888.00 2013-06-02 19:04:54.750 153 12581.12 140.62 54844.38 88888.00 2013-06-02 19:04:54.875 153 12581.10 140.70 54844.45 88888.00 2013-06-02 19:04:55.000 153 12581.12 140.78 54844.47 88888.00 2013-06-02 19:04:55.125 153 12581.15 140.78 54844.47 88888.00 2013-06-02 19:04:55.250 153 12581.08 140.72 54844.45 88888.00 2013-06-02 19:04:55.375 153 12581.08 140.75 54844.43 88888.00 2013-06-02 19:04:55.500 153 12581.17 140.80 54844.45 88888.00 2013-06-02 19:04:55.625 153 12581.15 140.78 54844.45 88888.00 2013-06-02 19:04:55.750 153 12581.05 140.80 54844.50 88888.00 2013-06-02 19:04:55.875 153 12581.02 140.85 54844.50 88888.00 2013-06-02 19:04:56.000 153 12581.05 140.85 54844.47 88888.00 2013-06-02 19:04:56.125 153 12581.05 140.82 54844.45 88888.00 2013-06-02 19:04:56.250 153 12580.90 140.78 54844.43 88888.00 2013-06-02 19:04:56.375 153 12580.83 140.80 54844.43 88888.00 2013-06-02 19:04:56.500 153 12580.83 140.85 54844.47 88888.00 2013-06-02 19:04:56.625 153 12580.90 140.88 54844.50 88888.00 2013-06-02 19:04:56.750 153 12580.88 140.88 54844.50 88888.00 2013-06-02 19:04:56.875 153 12580.83 140.90 54844.53 88888.00 2013-06-02 19:04:57.000 153 12580.85 140.95 54844.53 88888.00 2013-06-02 19:04:57.125 153 12580.85 140.93 54844.57 88888.00 2013-06-02 19:04:57.250 153 12580.80 140.93 54844.55 88888.00 2013-06-02 19:04:57.375 153 12580.77 140.90 54844.50 88888.00 2013-06-02 19:04:57.500 153 12580.85 140.90 54844.53 88888.00 2013-06-02 19:04:57.625 153 12580.90 140.90 54844.53 88888.00 2013-06-02 19:04:57.750 153 12580.85 140.93 54844.55 88888.00 2013-06-02 19:04:57.875 153 12580.80 140.95 54844.57 88888.00 2013-06-02 19:04:58.000 153 12580.80 140.95 54844.55 88888.00 2013-06-02 19:04:58.125 153 12580.73 140.88 54844.50 88888.00 2013-06-02 19:04:58.250 153 12580.67 140.90 54844.50 88888.00 2013-06-02 19:04:58.375 153 12580.73 140.95 54844.50 88888.00 2013-06-02 19:04:58.500 153 12580.73 141.03 54844.57 88888.00 2013-06-02 19:04:58.625 153 12580.73 141.03 54844.57 88888.00 2013-06-02 19:04:58.750 153 12580.67 141.00 54844.55 88888.00 2013-06-02 19:04:58.875 153 12580.67 141.03 54844.57 88888.00 2013-06-02 19:04:59.000 153 12580.65 141.03 54844.57 88888.00 2013-06-02 19:04:59.125 153 12580.52 140.97 54844.53 88888.00 2013-06-02 19:04:59.250 153 12580.48 140.97 54844.53 88888.00 2013-06-02 19:04:59.375 153 12580.62 141.00 54844.53 88888.00 2013-06-02 19:04:59.500 153 12580.73 141.05 54844.53 88888.00 2013-06-02 19:04:59.625 153 12580.67 141.00 54844.50 88888.00 2013-06-02 19:04:59.750 153 12580.60 141.03 54844.53 88888.00 2013-06-02 19:04:59.875 153 12580.62 141.05 54844.55 88888.00 2013-06-02 19:05:00.000 153 12580.62 140.95 54844.50 88888.00 2013-06-02 19:05:00.125 153 12580.55 140.97 54844.55 88888.00 2013-06-02 19:05:00.250 153 12580.52 141.00 54844.57 88888.00 2013-06-02 19:05:00.375 153 12580.62 141.00 54844.55 88888.00 2013-06-02 19:05:00.500 153 12580.60 140.95 54844.53 88888.00 2013-06-02 19:05:00.625 153 12580.52 140.95 54844.55 88888.00 2013-06-02 19:05:00.750 153 12580.48 140.95 54844.57 88888.00 2013-06-02 19:05:00.875 153 12580.48 140.93 54844.57 88888.00 2013-06-02 19:05:01.000 153 12580.55 140.90 54844.55 88888.00 2013-06-02 19:05:01.125 153 12580.60 140.95 54844.60 88888.00 2013-06-02 19:05:01.250 153 12580.60 140.95 54844.60 88888.00 2013-06-02 19:05:01.375 153 12580.62 140.93 54844.57 88888.00 2013-06-02 19:05:01.500 153 12580.58 140.90 54844.57 88888.00 2013-06-02 19:05:01.625 153 12580.58 140.90 54844.57 88888.00 2013-06-02 19:05:01.750 153 12580.58 140.88 54844.57 88888.00 2013-06-02 19:05:01.875 153 12580.55 140.88 54844.60 88888.00 2013-06-02 19:05:02.000 153 12580.55 140.93 54844.62 88888.00 2013-06-02 19:05:02.125 153 12580.52 140.85 54844.57 88888.00 2013-06-02 19:05:02.250 153 12580.50 140.75 54844.57 88888.00 2013-06-02 19:05:02.375 153 12580.60 140.80 54844.60 88888.00 2013-06-02 19:05:02.500 153 12580.62 140.80 54844.62 88888.00 2013-06-02 19:05:02.625 153 12580.67 140.78 54844.62 88888.00 2013-06-02 19:05:02.750 153 12580.73 140.80 54844.60 88888.00 2013-06-02 19:05:02.875 153 12580.67 140.75 54844.57 88888.00 2013-06-02 19:05:03.000 153 12580.67 140.70 54844.57 88888.00 2013-06-02 19:05:03.125 153 12580.70 140.72 54844.62 88888.00 2013-06-02 19:05:03.250 153 12580.70 140.75 54844.62 88888.00 2013-06-02 19:05:03.375 153 12580.70 140.72 54844.62 88888.00 2013-06-02 19:05:03.500 153 12580.75 140.68 54844.62 88888.00 2013-06-02 19:05:03.625 153 12580.75 140.57 54844.60 88888.00 2013-06-02 19:05:03.750 153 12580.67 140.55 54844.60 88888.00 2013-06-02 19:05:03.875 153 12580.73 140.57 54844.60 88888.00 2013-06-02 19:05:04.000 153 12580.73 140.53 54844.60 88888.00 2013-06-02 19:05:04.125 153 12580.73 140.50 54844.60 88888.00 2013-06-02 19:05:04.250 153 12580.77 140.45 54844.62 88888.00 2013-06-02 19:05:04.375 153 12580.77 140.43 54844.62 88888.00 2013-06-02 19:05:04.500 153 12580.70 140.35 54844.57 88888.00 2013-06-02 19:05:04.625 153 12580.73 140.38 54844.65 88888.00 2013-06-02 19:05:04.750 153 12580.75 140.38 54844.68 88888.00 2013-06-02 19:05:04.875 153 12580.73 140.35 54844.68 88888.00 2013-06-02 19:05:05.000 153 12580.77 140.30 54844.65 88888.00 2013-06-02 19:05:05.125 153 12580.83 140.25 54844.65 88888.00 2013-06-02 19:05:05.250 153 12580.85 140.28 54844.72 88888.00 2013-06-02 19:05:05.375 153 12580.88 140.20 54844.68 88888.00 2013-06-02 19:05:05.500 153 12580.88 140.18 54844.68 88888.00 2013-06-02 19:05:05.625 153 12580.80 140.12 54844.65 88888.00 2013-06-02 19:05:05.750 153 12580.83 140.12 54844.68 88888.00 2013-06-02 19:05:05.875 153 12580.85 140.05 54844.68 88888.00 2013-06-02 19:05:06.000 153 12580.83 140.00 54844.62 88888.00 2013-06-02 19:05:06.125 153 12580.85 139.95 54844.65 88888.00 2013-06-02 19:05:06.250 153 12580.80 139.93 54844.65 88888.00 2013-06-02 19:05:06.375 153 12580.85 139.93 54844.65 88888.00 2013-06-02 19:05:06.500 153 12580.90 139.93 54844.65 88888.00 2013-06-02 19:05:06.625 153 12580.92 139.93 54844.70 88888.00 2013-06-02 19:05:06.750 153 12580.95 139.93 54844.70 88888.00 2013-06-02 19:05:06.875 153 12580.98 139.88 54844.70 88888.00 2013-06-02 19:05:07.000 153 12581.08 139.85 54844.72 88888.00 2013-06-02 19:05:07.125 153 12581.08 139.82 54844.78 88888.00 2013-06-02 19:05:07.250 153 12580.92 139.75 54844.72 88888.00 2013-06-02 19:05:07.375 153 12580.95 139.72 54844.72 88888.00 2013-06-02 19:05:07.500 153 12581.02 139.68 54844.72 88888.00 2013-06-02 19:05:07.625 153 12581.08 139.60 54844.72 88888.00 2013-06-02 19:05:07.750 153 12581.10 139.60 54844.70 88888.00 2013-06-02 19:05:07.875 153 12581.02 139.55 54844.68 88888.00 2013-06-02 19:05:08.000 153 12581.08 139.57 54844.72 88888.00 2013-06-02 19:05:08.125 153 12581.02 139.57 54844.75 88888.00 2013-06-02 19:05:08.250 153 12580.92 139.45 54844.70 88888.00 2013-06-02 19:05:08.375 153 12581.05 139.43 54844.70 88888.00 2013-06-02 19:05:08.500 153 12581.05 139.35 54844.70 88888.00 2013-06-02 19:05:08.625 153 12581.02 139.30 54844.70 88888.00 2013-06-02 19:05:08.750 153 12581.00 139.25 54844.68 88888.00 2013-06-02 19:05:08.875 153 12581.05 139.25 54844.72 88888.00 2013-06-02 19:05:09.000 153 12581.12 139.28 54844.78 88888.00 2013-06-02 19:05:09.125 153 12581.10 139.22 54844.75 88888.00 2013-06-02 19:05:09.250 153 12581.10 139.18 54844.72 88888.00 2013-06-02 19:05:09.375 153 12581.12 139.10 54844.70 88888.00 2013-06-02 19:05:09.500 153 12581.10 139.10 54844.70 88888.00 2013-06-02 19:05:09.625 153 12581.08 139.10 54844.75 88888.00 2013-06-02 19:05:09.750 153 12581.08 139.07 54844.75 88888.00 2013-06-02 19:05:09.875 153 12581.10 139.03 54844.75 88888.00 2013-06-02 19:05:10.000 153 12581.05 138.93 54844.70 88888.00 2013-06-02 19:05:10.125 153 12581.08 138.90 54844.72 88888.00 2013-06-02 19:05:10.250 153 12581.10 138.90 54844.78 88888.00 2013-06-02 19:05:10.375 153 12581.17 138.82 54844.78 88888.00 2013-06-02 19:05:10.500 153 12581.17 138.78 54844.72 88888.00 2013-06-02 19:05:10.625 153 12581.20 138.78 54844.75 88888.00 2013-06-02 19:05:10.750 153 12581.27 138.82 54844.78 88888.00 2013-06-02 19:05:10.875 153 12581.20 138.72 54844.72 88888.00 2013-06-02 19:05:11.000 153 12581.12 138.68 54844.72 88888.00 2013-06-02 19:05:11.125 153 12581.15 138.62 54844.72 88888.00 2013-06-02 19:05:11.250 153 12581.15 138.55 54844.72 88888.00 2013-06-02 19:05:11.375 153 12581.25 138.55 54844.72 88888.00 2013-06-02 19:05:11.500 153 12581.27 138.55 54844.75 88888.00 2013-06-02 19:05:11.625 153 12581.17 138.50 54844.75 88888.00 2013-06-02 19:05:11.750 153 12581.15 138.40 54844.70 88888.00 2013-06-02 19:05:11.875 153 12581.17 138.38 54844.72 88888.00 2013-06-02 19:05:12.000 153 12581.15 138.40 54844.75 88888.00 2013-06-02 19:05:12.125 153 12581.17 138.35 54844.72 88888.00 2013-06-02 19:05:12.250 153 12581.15 138.30 54844.72 88888.00 2013-06-02 19:05:12.375 153 12581.17 138.30 54844.75 88888.00 2013-06-02 19:05:12.500 153 12581.17 138.28 54844.75 88888.00 2013-06-02 19:05:12.625 153 12581.15 138.22 54844.75 88888.00 2013-06-02 19:05:12.750 153 12581.05 138.22 54844.75 88888.00 2013-06-02 19:05:12.875 153 12581.08 138.25 54844.78 88888.00 2013-06-02 19:05:13.000 153 12581.10 138.20 54844.78 88888.00 2013-06-02 19:05:13.125 153 12581.20 138.18 54844.80 88888.00 2013-06-02 19:05:13.250 153 12581.20 138.18 54844.82 88888.00 2013-06-02 19:05:13.375 153 12581.15 138.12 54844.80 88888.00 2013-06-02 19:05:13.500 153 12581.05 138.05 54844.75 88888.00 2013-06-02 19:05:13.625 153 12581.12 138.05 54844.78 88888.00 2013-06-02 19:05:13.750 153 12581.17 138.07 54844.78 88888.00 2013-06-02 19:05:13.875 153 12581.12 138.05 54844.78 88888.00 2013-06-02 19:05:14.000 153 12581.08 138.03 54844.78 88888.00 2013-06-02 19:05:14.125 153 12581.05 137.97 54844.78 88888.00 2013-06-02 19:05:14.250 153 12580.98 137.85 54844.72 88888.00 2013-06-02 19:05:14.375 153 12581.02 137.88 54844.78 88888.00 2013-06-02 19:05:14.500 153 12581.02 137.85 54844.78 88888.00 2013-06-02 19:05:14.625 153 12581.08 137.90 54844.80 88888.00 2013-06-02 19:05:14.750 153 12581.05 137.88 54844.82 88888.00 2013-06-02 19:05:14.875 153 12581.00 137.85 54844.82 88888.00 2013-06-02 19:05:15.000 153 12580.98 137.80 54844.82 88888.00 2013-06-02 19:05:15.125 153 12581.00 137.80 54844.82 88888.00 2013-06-02 19:05:15.250 153 12580.98 137.78 54844.82 88888.00 2013-06-02 19:05:15.375 153 12581.02 137.78 54844.85 88888.00 2013-06-02 19:05:15.500 153 12581.02 137.72 54844.82 88888.00 2013-06-02 19:05:15.625 153 12580.92 137.65 54844.82 88888.00 2013-06-02 19:05:15.750 153 12580.88 137.65 54844.80 88888.00 2013-06-02 19:05:15.875 153 12580.92 137.62 54844.80 88888.00 2013-06-02 19:05:16.000 153 12581.00 137.65 54844.80 88888.00 2013-06-02 19:05:16.125 153 12581.00 137.62 54844.82 88888.00 2013-06-02 19:05:16.250 153 12580.98 137.62 54844.88 88888.00 2013-06-02 19:05:16.375 153 12580.95 137.62 54844.85 88888.00 2013-06-02 19:05:16.500 153 12580.85 137.53 54844.82 88888.00 2013-06-02 19:05:16.625 153 12580.83 137.53 54844.80 88888.00 2013-06-02 19:05:16.750 153 12580.88 137.55 54844.82 88888.00 2013-06-02 19:05:16.875 153 12580.92 137.53 54844.82 88888.00 2013-06-02 19:05:17.000 153 12580.85 137.47 54844.80 88888.00 2013-06-02 19:05:17.125 153 12580.80 137.47 54844.82 88888.00 2013-06-02 19:05:17.250 153 12580.77 137.43 54844.85 88888.00 2013-06-02 19:05:17.375 153 12580.80 137.38 54844.82 88888.00 2013-06-02 19:05:17.500 153 12580.85 137.38 54844.85 88888.00 2013-06-02 19:05:17.625 153 12580.90 137.35 54844.88 88888.00 2013-06-02 19:05:17.750 153 12580.85 137.35 54844.85 88888.00 2013-06-02 19:05:17.875 153 12580.83 137.38 54844.90 88888.00 2013-06-02 19:05:18.000 153 12580.75 137.35 54844.90 88888.00 2013-06-02 19:05:18.125 153 12580.73 137.28 54844.88 88888.00 2013-06-02 19:05:18.250 153 12580.77 137.22 54844.90 88888.00 2013-06-02 19:05:18.375 153 12580.83 137.25 54844.90 88888.00 2013-06-02 19:05:18.500 153 12580.77 137.20 54844.88 88888.00 2013-06-02 19:05:18.625 153 12580.75 137.22 54844.90 88888.00 2013-06-02 19:05:18.750 153 12580.73 137.18 54844.90 88888.00 2013-06-02 19:05:18.875 153 12580.67 137.12 54844.90 88888.00 2013-06-02 19:05:19.000 153 12580.73 137.12 54844.90 88888.00 2013-06-02 19:05:19.125 153 12580.73 137.12 54844.90 88888.00 2013-06-02 19:05:19.250 153 12580.67 137.05 54844.90 88888.00 2013-06-02 19:05:19.375 153 12580.60 137.07 54844.93 88888.00 2013-06-02 19:05:19.500 153 12580.55 137.10 54844.93 88888.00 2013-06-02 19:05:19.625 153 12580.55 137.05 54844.90 88888.00 2013-06-02 19:05:19.750 153 12580.52 137.00 54844.90 88888.00 2013-06-02 19:05:19.875 153 12580.52 136.95 54844.90 88888.00 2013-06-02 19:05:20.000 153 12580.52 136.93 54844.90 88888.00 2013-06-02 19:05:20.125 153 12580.55 136.93 54844.93 88888.00 2013-06-02 19:05:20.250 153 12580.52 136.90 54844.93 88888.00 2013-06-02 19:05:20.375 153 12580.58 136.90 54844.90 88888.00 2013-06-02 19:05:20.500 153 12580.55 136.90 54844.95 88888.00 2013-06-02 19:05:20.625 153 12580.52 136.90 54845.00 88888.00 2013-06-02 19:05:20.750 153 12580.48 136.88 54844.97 88888.00 2013-06-02 19:05:20.875 153 12580.42 136.85 54844.97 88888.00 2013-06-02 19:05:21.000 153 12580.40 136.80 54844.97 88888.00 2013-06-02 19:05:21.125 153 12580.38 136.80 54844.97 88888.00 2013-06-02 19:05:21.250 153 12580.35 136.78 54844.97 88888.00 2013-06-02 19:05:21.375 153 12580.42 136.78 54844.97 88888.00 2013-06-02 19:05:21.500 153 12580.40 136.75 54845.00 88888.00 2013-06-02 19:05:21.625 153 12580.33 136.75 54845.00 88888.00 2013-06-02 19:05:21.750 153 12580.30 136.65 54844.95 88888.00 2013-06-02 19:05:21.875 153 12580.38 136.68 54844.95 88888.00 2013-06-02 19:05:22.000 153 12580.40 136.68 54845.03 88888.00 2013-06-02 19:05:22.125 153 12580.33 136.65 54845.03 88888.00 2013-06-02 19:05:22.250 153 12580.30 136.60 54845.03 88888.00 2013-06-02 19:05:22.375 153 12580.38 136.62 54845.00 88888.00 2013-06-02 19:05:22.500 153 12580.35 136.55 54845.00 88888.00 2013-06-02 19:05:22.625 153 12580.25 136.47 54844.95 88888.00 2013-06-02 19:05:22.750 153 12580.25 136.45 54845.00 88888.00 2013-06-02 19:05:22.875 153 12580.33 136.50 54845.00 88888.00 2013-06-02 19:05:23.000 153 12580.30 136.45 54844.97 88888.00 2013-06-02 19:05:23.125 153 12580.30 136.43 54845.00 88888.00 2013-06-02 19:05:23.250 153 12580.30 136.43 54845.05 88888.00 2013-06-02 19:05:23.375 153 12580.38 136.45 54845.10 88888.00 2013-06-02 19:05:23.500 153 12580.30 136.40 54845.05 88888.00 2013-06-02 19:05:23.625 153 12580.20 136.35 54845.05 88888.00 2013-06-02 19:05:23.750 153 12580.15 136.32 54845.05 88888.00 2013-06-02 19:05:23.875 153 12580.12 136.32 54845.07 88888.00 2013-06-02 19:05:24.000 153 12580.10 136.30 54845.07 88888.00 2013-06-02 19:05:24.125 153 12580.12 136.25 54845.05 88888.00 2013-06-02 19:05:24.250 153 12580.12 136.22 54845.05 88888.00 2013-06-02 19:05:24.375 153 12580.10 136.20 54845.03 88888.00 2013-06-02 19:05:24.500 153 12580.08 136.15 54845.05 88888.00 2013-06-02 19:05:24.625 153 12580.08 136.12 54845.05 88888.00 2013-06-02 19:05:24.750 153 12580.05 136.12 54845.05 88888.00 2013-06-02 19:05:24.875 153 12580.05 136.15 54845.05 88888.00 2013-06-02 19:05:25.000 153 12580.02 136.15 54845.10 88888.00 2013-06-02 19:05:25.125 153 12580.00 136.10 54845.10 88888.00 2013-06-02 19:05:25.250 153 12579.98 136.05 54845.10 88888.00 2013-06-02 19:05:25.375 153 12579.98 136.07 54845.07 88888.00 2013-06-02 19:05:25.500 153 12579.92 136.07 54845.07 88888.00 2013-06-02 19:05:25.625 153 12579.85 136.03 54845.07 88888.00 2013-06-02 19:05:25.750 153 12579.88 136.03 54845.10 88888.00 2013-06-02 19:05:25.875 153 12579.92 136.05 54845.12 88888.00 2013-06-02 19:05:26.000 153 12579.92 136.05 54845.15 88888.00 2013-06-02 19:05:26.125 153 12579.83 136.03 54845.12 88888.00 2013-06-02 19:05:26.250 153 12579.77 135.97 54845.12 88888.00 2013-06-02 19:05:26.375 153 12579.77 136.03 54845.12 88888.00 2013-06-02 19:05:26.500 153 12579.83 136.00 54845.12 88888.00 2013-06-02 19:05:26.625 153 12579.83 135.97 54845.15 88888.00 2013-06-02 19:05:26.750 153 12579.80 135.97 54845.18 88888.00 2013-06-02 19:05:26.875 153 12579.73 135.95 54845.18 88888.00 2013-06-02 19:05:27.000 153 12579.75 135.97 54845.20 88888.00 2013-06-02 19:05:27.125 153 12579.70 135.95 54845.20 88888.00 2013-06-02 19:05:27.250 153 12579.62 135.93 54845.20 88888.00 2013-06-02 19:05:27.375 153 12579.70 135.95 54845.22 88888.00 2013-06-02 19:05:27.500 153 12579.67 135.93 54845.20 88888.00 2013-06-02 19:05:27.625 153 12579.55 135.88 54845.18 88888.00 2013-06-02 19:05:27.750 153 12579.45 135.88 54845.18 88888.00 2013-06-02 19:05:27.875 153 12579.42 135.88 54845.20 88888.00 2013-06-02 19:05:28.000 153 12579.48 135.90 54845.22 88888.00 2013-06-02 19:05:28.125 153 12579.48 135.88 54845.25 88888.00 2013-06-02 19:05:28.250 153 12579.40 135.85 54845.22 88888.00 2013-06-02 19:05:28.375 153 12579.40 135.82 54845.22 88888.00 2013-06-02 19:05:28.500 153 12579.40 135.85 54845.25 88888.00 2013-06-02 19:05:28.625 153 12579.35 135.82 54845.25 88888.00 2013-06-02 19:05:28.750 153 12579.27 135.82 54845.28 88888.00 2013-06-02 19:05:28.875 153 12579.23 135.82 54845.28 88888.00 2013-06-02 19:05:29.000 153 12579.17 135.82 54845.28 88888.00 2013-06-02 19:05:29.125 153 12579.20 135.80 54845.28 88888.00 2013-06-02 19:05:29.250 153 12579.17 135.80 54845.28 88888.00 2013-06-02 19:05:29.375 153 12579.20 135.82 54845.30 88888.00 2013-06-02 19:05:29.500 153 12579.15 135.82 54845.28 88888.00 2013-06-02 19:05:29.625 153 12579.12 135.78 54845.30 88888.00 2013-06-02 19:05:29.750 153 12579.08 135.78 54845.28 88888.00 2013-06-02 19:05:29.875 153 12579.00 135.82 54845.30 88888.00 2013-06-02 19:05:30.000 153 12579.00 135.80 54845.28 88888.00 2013-06-02 19:05:30.125 153 12578.98 135.82 54845.30 88888.00 2013-06-02 19:05:30.250 153 12578.88 135.80 54845.32 88888.00 2013-06-02 19:05:30.375 153 12578.88 135.82 54845.35 88888.00 2013-06-02 19:05:30.500 153 12578.88 135.82 54845.35 88888.00 2013-06-02 19:05:30.625 153 12578.90 135.80 54845.35 88888.00 2013-06-02 19:05:30.750 153 12578.90 135.78 54845.32 88888.00 2013-06-02 19:05:30.875 153 12578.85 135.80 54845.35 88888.00 2013-06-02 19:05:31.000 153 12578.75 135.78 54845.35 88888.00 2013-06-02 19:05:31.125 153 12578.75 135.85 54845.38 88888.00 2013-06-02 19:05:31.250 153 12578.73 135.85 54845.40 88888.00 2013-06-02 19:05:31.375 153 12578.70 135.88 54845.43 88888.00 2013-06-02 19:05:31.500 153 12578.67 135.88 54845.45 88888.00 2013-06-02 19:05:31.625 153 12578.62 135.82 54845.40 88888.00 2013-06-02 19:05:31.750 153 12578.58 135.75 54845.35 88888.00 2013-06-02 19:05:31.875 153 12578.62 135.78 54845.35 88888.00 2013-06-02 19:05:32.000 153 12578.62 135.80 54845.38 88888.00 2013-06-02 19:05:32.125 153 12578.58 135.78 54845.40 88888.00 2013-06-02 19:05:32.250 153 12578.48 135.75 54845.40 88888.00 2013-06-02 19:05:32.375 153 12578.45 135.75 54845.35 88888.00 2013-06-02 19:05:32.500 153 12578.42 135.75 54845.38 88888.00 2013-06-02 19:05:32.625 153 12578.40 135.75 54845.40 88888.00 2013-06-02 19:05:32.750 153 12578.35 135.70 54845.40 88888.00 2013-06-02 19:05:32.875 153 12578.35 135.72 54845.45 88888.00 2013-06-02 19:05:33.000 153 12578.40 135.72 54845.43 88888.00 2013-06-02 19:05:33.125 153 12578.40 135.72 54845.47 88888.00 2013-06-02 19:05:33.250 153 12578.38 135.75 54845.45 88888.00 2013-06-02 19:05:33.375 153 12578.30 135.70 54845.43 88888.00 2013-06-02 19:05:33.500 153 12578.20 135.68 54845.43 88888.00 2013-06-02 19:05:33.625 153 12578.17 135.68 54845.45 88888.00 2013-06-02 19:05:33.750 153 12578.15 135.65 54845.43 88888.00 2013-06-02 19:05:33.875 153 12578.15 135.60 54845.45 88888.00 2013-06-02 19:05:34.000 153 12578.12 135.62 54845.45 88888.00 2013-06-02 19:05:34.125 153 12578.10 135.68 54845.45 88888.00 2013-06-02 19:05:34.250 153 12578.10 135.68 54845.47 88888.00 2013-06-02 19:05:34.375 153 12578.12 135.75 54845.53 88888.00 2013-06-02 19:05:34.500 153 12578.08 135.68 54845.50 88888.00 2013-06-02 19:05:34.625 153 12577.98 135.60 54845.47 88888.00 2013-06-02 19:05:34.750 153 12577.95 135.62 54845.47 88888.00 2013-06-02 19:05:34.875 153 12577.95 135.68 54845.50 88888.00 2013-06-02 19:05:35.000 153 12577.95 135.62 54845.47 88888.00 2013-06-02 19:05:35.125 153 12577.92 135.65 54845.47 88888.00 2013-06-02 19:05:35.250 153 12577.90 135.62 54845.53 88888.00 2013-06-02 19:05:35.375 153 12577.95 135.60 54845.53 88888.00 2013-06-02 19:05:35.500 153 12577.95 135.57 54845.50 88888.00 2013-06-02 19:05:35.625 153 12577.95 135.55 54845.47 88888.00 2013-06-02 19:05:35.750 153 12577.92 135.60 54845.47 88888.00 2013-06-02 19:05:35.875 153 12577.90 135.55 54845.47 88888.00 2013-06-02 19:05:36.000 153 12577.90 135.50 54845.43 88888.00 2013-06-02 19:05:36.125 153 12577.90 135.47 54845.45 88888.00 2013-06-02 19:05:36.250 153 12577.88 135.50 54845.47 88888.00 2013-06-02 19:05:36.375 153 12577.88 135.50 54845.47 88888.00 2013-06-02 19:05:36.500 153 12577.88 135.53 54845.47 88888.00 2013-06-02 19:05:36.625 153 12577.83 135.47 54845.50 88888.00 2013-06-02 19:05:36.750 153 12577.77 135.43 54845.45 88888.00 2013-06-02 19:05:36.875 153 12577.83 135.45 54845.53 88888.00 2013-06-02 19:05:37.000 153 12577.80 135.43 54845.50 88888.00 2013-06-02 19:05:37.125 153 12577.70 135.38 54845.50 88888.00 2013-06-02 19:05:37.250 153 12577.70 135.38 54845.50 88888.00 2013-06-02 19:05:37.375 153 12577.75 135.35 54845.53 88888.00 2013-06-02 19:05:37.500 153 12577.75 135.35 54845.53 88888.00 2013-06-02 19:05:37.625 153 12577.67 135.32 54845.53 88888.00 2013-06-02 19:05:37.750 153 12577.65 135.30 54845.55 88888.00 2013-06-02 19:05:37.875 153 12577.70 135.30 54845.55 88888.00 2013-06-02 19:05:38.000 153 12577.80 135.30 54845.50 88888.00 2013-06-02 19:05:38.125 153 12577.80 135.28 54845.50 88888.00 2013-06-02 19:05:38.250 153 12577.75 135.25 54845.53 88888.00 2013-06-02 19:05:38.375 153 12577.77 135.22 54845.55 88888.00 2013-06-02 19:05:38.500 153 12577.75 135.22 54845.55 88888.00 2013-06-02 19:05:38.625 153 12577.65 135.20 54845.55 88888.00 2013-06-02 19:05:38.750 153 12577.62 135.18 54845.57 88888.00 2013-06-02 19:05:38.875 153 12577.67 135.18 54845.55 88888.00 2013-06-02 19:05:39.000 153 12577.70 135.15 54845.55 88888.00 2013-06-02 19:05:39.125 153 12577.73 135.10 54845.53 88888.00 2013-06-02 19:05:39.250 153 12577.70 135.10 54845.55 88888.00 2013-06-02 19:05:39.375 153 12577.75 135.12 54845.55 88888.00 2013-06-02 19:05:39.500 153 12577.83 135.10 54845.55 88888.00 2013-06-02 19:05:39.625 153 12577.90 135.05 54845.55 88888.00 2013-06-02 19:05:39.750 153 12577.88 135.03 54845.55 88888.00 2013-06-02 19:05:39.875 153 12577.75 134.97 54845.53 88888.00 2013-06-02 19:05:40.000 153 12577.67 135.00 54845.53 88888.00 2013-06-02 19:05:40.125 153 12577.73 135.00 54845.55 88888.00 2013-06-02 19:05:40.250 153 12577.75 135.00 54845.57 88888.00 2013-06-02 19:05:40.375 153 12577.62 134.90 54845.50 88888.00 2013-06-02 19:05:40.500 153 12577.58 134.90 54845.55 88888.00 2013-06-02 19:05:40.625 153 12577.58 134.95 54845.57 88888.00 2013-06-02 19:05:40.750 153 12577.55 134.93 54845.57 88888.00 2013-06-02 19:05:40.875 153 12577.60 134.85 54845.55 88888.00 2013-06-02 19:05:41.000 153 12577.58 134.82 54845.55 88888.00 2013-06-02 19:05:41.125 153 12577.55 134.88 54845.55 88888.00 2013-06-02 19:05:41.250 153 12577.55 134.82 54845.55 88888.00 2013-06-02 19:05:41.375 153 12577.58 134.82 54845.53 88888.00 2013-06-02 19:05:41.500 153 12577.55 134.80 54845.55 88888.00 2013-06-02 19:05:41.625 153 12577.52 134.82 54845.55 88888.00 2013-06-02 19:05:41.750 153 12577.48 134.80 54845.55 88888.00 2013-06-02 19:05:41.875 153 12577.52 134.75 54845.55 88888.00 2013-06-02 19:05:42.000 153 12577.62 134.70 54845.50 88888.00 2013-06-02 19:05:42.125 153 12577.60 134.68 54845.53 88888.00 2013-06-02 19:05:42.250 153 12577.55 134.68 54845.60 88888.00 2013-06-02 19:05:42.375 153 12577.62 134.72 54845.60 88888.00 2013-06-02 19:05:42.500 153 12577.52 134.68 54845.55 88888.00 2013-06-02 19:05:42.625 153 12577.50 134.65 54845.55 88888.00 2013-06-02 19:05:42.750 153 12577.55 134.65 54845.55 88888.00 2013-06-02 19:05:42.875 153 12577.58 134.65 54845.55 88888.00 2013-06-02 19:05:43.000 153 12577.60 134.62 54845.55 88888.00 2013-06-02 19:05:43.125 153 12577.58 134.57 54845.53 88888.00 2013-06-02 19:05:43.250 153 12577.55 134.55 54845.55 88888.00 2013-06-02 19:05:43.375 153 12577.58 134.60 54845.57 88888.00 2013-06-02 19:05:43.500 153 12577.52 134.55 54845.55 88888.00 2013-06-02 19:05:43.625 153 12577.58 134.55 54845.57 88888.00 2013-06-02 19:05:43.750 153 12577.60 134.57 54845.55 88888.00 2013-06-02 19:05:43.875 153 12577.60 134.55 54845.55 88888.00 2013-06-02 19:05:44.000 153 12577.62 134.53 54845.55 88888.00 2013-06-02 19:05:44.125 153 12577.65 134.47 54845.53 88888.00 2013-06-02 19:05:44.250 153 12577.60 134.40 54845.53 88888.00 2013-06-02 19:05:44.375 153 12577.62 134.43 54845.50 88888.00 2013-06-02 19:05:44.500 153 12577.62 134.45 54845.50 88888.00 2013-06-02 19:05:44.625 153 12577.65 134.40 54845.50 88888.00 2013-06-02 19:05:44.750 153 12577.67 134.38 54845.50 88888.00 2013-06-02 19:05:44.875 153 12577.67 134.38 54845.47 88888.00 2013-06-02 19:05:45.000 153 12577.65 134.35 54845.47 88888.00 2013-06-02 19:05:45.125 153 12577.60 134.38 54845.50 88888.00 2013-06-02 19:05:45.250 153 12577.55 134.35 54845.50 88888.00 2013-06-02 19:05:45.375 153 12577.65 134.35 54845.50 88888.00 2013-06-02 19:05:45.500 153 12577.67 134.35 54845.50 88888.00 2013-06-02 19:05:45.625 153 12577.62 134.35 54845.47 88888.00 2013-06-02 19:05:45.750 153 12577.58 134.32 54845.47 88888.00 2013-06-02 19:05:45.875 153 12577.60 134.32 54845.45 88888.00 2013-06-02 19:05:46.000 153 12577.67 134.32 54845.45 88888.00 2013-06-02 19:05:46.125 153 12577.65 134.30 54845.43 88888.00 2013-06-02 19:05:46.250 153 12577.60 134.25 54845.45 88888.00 2013-06-02 19:05:46.375 153 12577.67 134.32 54845.47 88888.00 2013-06-02 19:05:46.500 153 12577.70 134.30 54845.47 88888.00 2013-06-02 19:05:46.625 153 12577.67 134.25 54845.47 88888.00 2013-06-02 19:05:46.750 153 12577.62 134.22 54845.45 88888.00 2013-06-02 19:05:46.875 153 12577.60 134.25 54845.45 88888.00 2013-06-02 19:05:47.000 153 12577.62 134.25 54845.45 88888.00 2013-06-02 19:05:47.125 153 12577.62 134.22 54845.47 88888.00 2013-06-02 19:05:47.250 153 12577.60 134.15 54845.47 88888.00 2013-06-02 19:05:47.375 153 12577.65 134.22 54845.47 88888.00 2013-06-02 19:05:47.500 153 12577.62 134.22 54845.45 88888.00 2013-06-02 19:05:47.625 153 12577.58 134.18 54845.43 88888.00 2013-06-02 19:05:47.750 153 12577.60 134.18 54845.45 88888.00 2013-06-02 19:05:47.875 153 12577.67 134.20 54845.45 88888.00 2013-06-02 19:05:48.000 153 12577.70 134.15 54845.45 88888.00 2013-06-02 19:05:48.125 153 12577.65 134.15 54845.45 88888.00 2013-06-02 19:05:48.250 153 12577.55 134.07 54845.40 88888.00 2013-06-02 19:05:48.375 153 12577.52 134.03 54845.35 88888.00 2013-06-02 19:05:48.500 153 12577.58 134.07 54845.40 88888.00 2013-06-02 19:05:48.625 153 12577.58 134.10 54845.40 88888.00 2013-06-02 19:05:48.750 153 12577.48 134.10 54845.40 88888.00 2013-06-02 19:05:48.875 153 12577.52 134.10 54845.43 88888.00 2013-06-02 19:05:49.000 153 12577.52 134.07 54845.40 88888.00 2013-06-02 19:05:49.125 153 12577.50 134.05 54845.40 88888.00 2013-06-02 19:05:49.250 153 12577.45 134.03 54845.43 88888.00 2013-06-02 19:05:49.375 153 12577.42 134.07 54845.45 88888.00 2013-06-02 19:05:49.500 153 12577.48 134.12 54845.45 88888.00 2013-06-02 19:05:49.625 153 12577.48 134.12 54845.45 88888.00 2013-06-02 19:05:49.750 153 12577.42 134.12 54845.43 88888.00 2013-06-02 19:05:49.875 153 12577.42 134.10 54845.40 88888.00 2013-06-02 19:05:50.000 153 12577.40 134.07 54845.35 88888.00 2013-06-02 19:05:50.125 153 12577.38 134.07 54845.38 88888.00 2013-06-02 19:05:50.250 153 12577.35 134.03 54845.35 88888.00 2013-06-02 19:05:50.375 153 12577.40 134.03 54845.35 88888.00 2013-06-02 19:05:50.500 153 12577.42 134.03 54845.40 88888.00 2013-06-02 19:05:50.625 153 12577.42 134.10 54845.43 88888.00 2013-06-02 19:05:50.750 153 12577.48 134.10 54845.40 88888.00 2013-06-02 19:05:50.875 153 12577.45 134.05 54845.30 88888.00 2013-06-02 19:05:51.000 153 12577.33 133.97 54845.22 88888.00 2013-06-02 19:05:51.125 153 12577.30 134.03 54845.30 88888.00 2013-06-02 19:05:51.250 153 12577.35 134.07 54845.32 88888.00 2013-06-02 19:05:51.375 153 12577.40 134.03 54845.30 88888.00 2013-06-02 19:05:51.500 153 12577.40 134.07 54845.30 88888.00 2013-06-02 19:05:51.625 153 12577.40 134.07 54845.32 88888.00 2013-06-02 19:05:51.750 153 12577.33 134.05 54845.30 88888.00 2013-06-02 19:05:51.875 153 12577.30 134.07 54845.30 88888.00 2013-06-02 19:05:52.000 153 12577.33 134.05 54845.30 88888.00 2013-06-02 19:05:52.125 153 12577.27 134.10 54845.30 88888.00 2013-06-02 19:05:52.250 153 12577.30 134.12 54845.30 88888.00 2013-06-02 19:05:52.375 153 12577.35 134.12 54845.28 88888.00 2013-06-02 19:05:52.500 153 12577.33 134.07 54845.28 88888.00 2013-06-02 19:05:52.625 153 12577.33 134.15 54845.32 88888.00 2013-06-02 19:05:52.750 153 12577.27 134.20 54845.32 88888.00 2013-06-02 19:05:52.875 153 12577.25 134.20 54845.28 88888.00 2013-06-02 19:05:53.000 153 12577.33 134.22 54845.28 88888.00 2013-06-02 19:05:53.125 153 12577.30 134.18 54845.22 88888.00 2013-06-02 19:05:53.250 153 12577.27 134.15 54845.25 88888.00 2013-06-02 19:05:53.375 153 12577.33 134.25 54845.25 88888.00 2013-06-02 19:05:53.500 153 12577.30 134.28 54845.25 88888.00 2013-06-02 19:05:53.625 153 12577.23 134.30 54845.22 88888.00 2013-06-02 19:05:53.750 153 12577.23 134.30 54845.22 88888.00 2013-06-02 19:05:53.875 153 12577.30 134.40 54845.30 88888.00 2013-06-02 19:05:54.000 153 12577.33 134.38 54845.25 88888.00 2013-06-02 19:05:54.125 153 12577.25 134.32 54845.20 88888.00 2013-06-02 19:05:54.250 153 12577.20 134.35 54845.20 88888.00 2013-06-02 19:05:54.375 153 12577.33 134.40 54845.25 88888.00 2013-06-02 19:05:54.500 153 12577.33 134.38 54845.22 88888.00 2013-06-02 19:05:54.625 153 12577.33 134.43 54845.22 88888.00 2013-06-02 19:05:54.750 153 12577.35 134.47 54845.22 88888.00 2013-06-02 19:05:54.875 153 12577.35 134.50 54845.20 88888.00 2013-06-02 19:05:55.000 153 12577.27 134.45 54845.12 88888.00 2013-06-02 19:05:55.125 153 12577.27 134.45 54845.12 88888.00 2013-06-02 19:05:55.250 153 12577.30 134.53 54845.15 88888.00 2013-06-02 19:05:55.375 153 12577.35 134.55 54845.12 88888.00 2013-06-02 19:05:55.500 153 12577.33 134.55 54845.15 88888.00 2013-06-02 19:05:55.625 153 12577.30 134.60 54845.15 88888.00 2013-06-02 19:05:55.750 153 12577.23 134.60 54845.15 88888.00 2013-06-02 19:05:55.875 153 12577.20 134.60 54845.12 88888.00 2013-06-02 19:05:56.000 153 12577.25 134.60 54845.10 88888.00 2013-06-02 19:05:56.125 153 12577.30 134.60 54845.12 88888.00 2013-06-02 19:05:56.250 153 12577.35 134.65 54845.12 88888.00 2013-06-02 19:05:56.375 153 12577.42 134.65 54845.10 88888.00 2013-06-02 19:05:56.500 153 12577.35 134.62 54845.07 88888.00 2013-06-02 19:05:56.625 153 12577.25 134.68 54845.10 88888.00 2013-06-02 19:05:56.750 153 12577.20 134.78 54845.12 88888.00 2013-06-02 19:05:56.875 153 12577.25 134.75 54845.10 88888.00 2013-06-02 19:05:57.000 153 12577.27 134.70 54845.03 88888.00 2013-06-02 19:05:57.125 153 12577.27 134.72 54845.05 88888.00 2013-06-02 19:05:57.250 153 12577.25 134.72 54845.05 88888.00 2013-06-02 19:05:57.375 153 12577.33 134.78 54845.07 88888.00 2013-06-02 19:05:57.500 153 12577.35 134.78 54845.05 88888.00 2013-06-02 19:05:57.625 153 12577.23 134.75 54845.03 88888.00 2013-06-02 19:05:57.750 153 12577.15 134.78 54845.03 88888.00 2013-06-02 19:05:57.875 153 12577.23 134.80 54845.05 88888.00 2013-06-02 19:05:58.000 153 12577.30 134.80 54844.97 88888.00 2013-06-02 19:05:58.125 153 12577.20 134.78 54844.97 88888.00 2013-06-02 19:05:58.250 153 12577.12 134.80 54845.00 88888.00 2013-06-02 19:05:58.375 153 12577.27 134.82 54844.97 88888.00 2013-06-02 19:05:58.500 153 12577.27 134.82 54844.95 88888.00 2013-06-02 19:05:58.625 153 12577.23 134.80 54844.95 88888.00 2013-06-02 19:05:58.750 153 12577.20 134.82 54844.97 88888.00 2013-06-02 19:05:58.875 153 12577.23 134.93 54845.03 88888.00 2013-06-02 19:05:59.000 153 12577.30 134.93 54845.00 88888.00 2013-06-02 19:05:59.125 153 12577.27 134.93 54845.00 88888.00 2013-06-02 19:05:59.250 153 12577.20 134.88 54844.97 88888.00 2013-06-02 19:05:59.375 153 12577.20 134.85 54844.93 88888.00 2013-06-02 19:05:59.500 153 12577.15 134.90 54844.97 88888.00 2013-06-02 19:05:59.625 153 12577.08 134.90 54844.93 88888.00 2013-06-02 19:05:59.750 153 12577.12 134.90 54844.93 88888.00 2013-06-02 19:05:59.875 153 12577.20 134.90 54844.93 88888.00 2013-06-02 19:06:00.000 153 12577.15 134.95 54844.90 88888.00 2013-06-02 19:06:00.125 153 12577.12 134.97 54844.93 88888.00 2013-06-02 19:06:00.250 153 12577.05 134.95 54844.90 88888.00 2013-06-02 19:06:00.375 153 12577.12 134.97 54844.88 88888.00 2013-06-02 19:06:00.500 153 12577.08 134.97 54844.90 88888.00 2013-06-02 19:06:00.625 153 12577.05 135.00 54844.88 88888.00 2013-06-02 19:06:00.750 153 12577.10 135.05 54844.93 88888.00 2013-06-02 19:06:00.875 153 12577.17 135.03 54844.90 88888.00 2013-06-02 19:06:01.000 153 12577.17 135.00 54844.85 88888.00 2013-06-02 19:06:01.125 153 12577.17 135.03 54844.88 88888.00 2013-06-02 19:06:01.250 153 12577.23 135.05 54844.90 88888.00 2013-06-02 19:06:01.375 153 12577.33 135.07 54844.90 88888.00 2013-06-02 19:06:01.500 153 12577.33 135.12 54844.90 88888.00 2013-06-02 19:06:01.625 153 12577.27 135.12 54844.88 88888.00 2013-06-02 19:06:01.750 153 12577.33 135.12 54844.88 88888.00 2013-06-02 19:06:01.875 153 12577.35 135.15 54844.85 88888.00 2013-06-02 19:06:02.000 153 12577.42 135.18 54844.85 88888.00 2013-06-02 19:06:02.125 153 12577.45 135.18 54844.85 88888.00 2013-06-02 19:06:02.250 153 12577.42 135.18 54844.82 88888.00 2013-06-02 19:06:02.375 153 12577.48 135.20 54844.82 88888.00 2013-06-02 19:06:02.500 153 12577.52 135.20 54844.82 88888.00 2013-06-02 19:06:02.625 153 12577.48 135.15 54844.78 88888.00 2013-06-02 19:06:02.750 153 12577.48 135.15 54844.78 88888.00 2013-06-02 19:06:02.875 153 12577.48 135.18 54844.80 88888.00 2013-06-02 19:06:03.000 153 12577.50 135.22 54844.82 88888.00 2013-06-02 19:06:03.125 153 12577.58 135.22 54844.80 88888.00 2013-06-02 19:06:03.250 153 12577.58 135.20 54844.80 88888.00 2013-06-02 19:06:03.375 153 12577.58 135.15 54844.72 88888.00 2013-06-02 19:06:03.500 153 12577.55 135.15 54844.72 88888.00 2013-06-02 19:06:03.625 153 12577.58 135.18 54844.72 88888.00 2013-06-02 19:06:03.750 153 12577.65 135.18 54844.75 88888.00 2013-06-02 19:06:03.875 153 12577.70 135.20 54844.72 88888.00 2013-06-02 19:06:04.000 153 12577.70 135.22 54844.70 88888.00 2013-06-02 19:06:04.125 153 12577.67 135.25 54844.70 88888.00 2013-06-02 19:06:04.250 153 12577.67 135.22 54844.68 88888.00 2013-06-02 19:06:04.375 153 12577.70 135.20 54844.62 88888.00 2013-06-02 19:06:04.500 153 12577.67 135.18 54844.62 88888.00 2013-06-02 19:06:04.625 153 12577.70 135.22 54844.62 88888.00 2013-06-02 19:06:04.750 153 12577.75 135.25 54844.62 88888.00 2013-06-02 19:06:04.875 153 12577.75 135.25 54844.62 88888.00 2013-06-02 19:06:05.000 153 12577.73 135.20 54844.62 88888.00 2013-06-02 19:06:05.125 153 12577.75 135.22 54844.65 88888.00 2013-06-02 19:06:05.250 153 12577.83 135.22 54844.68 88888.00 2013-06-02 19:06:05.375 153 12577.90 135.22 54844.62 88888.00 2013-06-02 19:06:05.500 153 12577.85 135.25 54844.60 88888.00 2013-06-02 19:06:05.625 153 12577.75 135.22 54844.60 88888.00 2013-06-02 19:06:05.750 153 12577.80 135.25 54844.57 88888.00 2013-06-02 19:06:05.875 153 12577.83 135.20 54844.60 88888.00 2013-06-02 19:06:06.000 153 12577.92 135.20 54844.57 88888.00 2013-06-02 19:06:06.125 153 12577.92 135.20 54844.60 88888.00 2013-06-02 19:06:06.250 153 12577.95 135.18 54844.55 88888.00 2013-06-02 19:06:06.375 153 12578.10 135.20 54844.57 88888.00 2013-06-02 19:06:06.500 153 12578.05 135.25 54844.55 88888.00 2013-06-02 19:06:06.625 153 12578.02 135.20 54844.55 88888.00 2013-06-02 19:06:06.750 153 12578.00 135.15 54844.53 88888.00 2013-06-02 19:06:06.875 153 12578.00 135.18 54844.55 88888.00 2013-06-02 19:06:07.000 153 12578.05 135.20 54844.55 88888.00 2013-06-02 19:06:07.125 153 12577.98 135.15 54844.53 88888.00 2013-06-02 19:06:07.250 153 12577.88 135.12 54844.50 88888.00 2013-06-02 19:06:07.375 153 12577.90 135.12 54844.50 88888.00 2013-06-02 19:06:07.500 153 12577.95 135.18 54844.53 88888.00 2013-06-02 19:06:07.625 153 12578.02 135.18 54844.53 88888.00 2013-06-02 19:06:07.750 153 12578.05 135.18 54844.53 88888.00 2013-06-02 19:06:07.875 153 12578.10 135.18 54844.55 88888.00 2013-06-02 19:06:08.000 153 12578.12 135.20 54844.55 88888.00 2013-06-02 19:06:08.125 153 12578.12 135.20 54844.55 88888.00 2013-06-02 19:06:08.250 153 12578.08 135.18 54844.55 88888.00 2013-06-02 19:06:08.375 153 12578.20 135.20 54844.60 88888.00 2013-06-02 19:06:08.500 153 12578.20 135.20 54844.53 88888.00 2013-06-02 19:06:08.625 153 12578.10 135.15 54844.50 88888.00 2013-06-02 19:06:08.750 153 12578.00 135.12 54844.47 88888.00 2013-06-02 19:06:08.875 153 12578.05 135.05 54844.45 88888.00 2013-06-02 19:06:09.000 153 12578.15 135.07 54844.45 88888.00 2013-06-02 19:06:09.125 153 12578.10 135.12 54844.53 88888.00 2013-06-02 19:06:09.250 153 12578.02 135.07 54844.50 88888.00 2013-06-02 19:06:09.375 153 12578.08 135.05 54844.47 88888.00 2013-06-02 19:06:09.500 153 12578.02 135.07 54844.50 88888.00 2013-06-02 19:06:09.625 153 12578.05 135.07 54844.47 88888.00 2013-06-02 19:06:09.750 153 12578.15 135.07 54844.45 88888.00 2013-06-02 19:06:09.875 153 12578.15 135.05 54844.47 88888.00 2013-06-02 19:06:10.000 153 12578.08 135.00 54844.43 88888.00 2013-06-02 19:06:10.125 153 12578.10 135.05 54844.47 88888.00 2013-06-02 19:06:10.250 153 12578.17 135.05 54844.47 88888.00 2013-06-02 19:06:10.375 153 12578.17 135.05 54844.47 88888.00 2013-06-02 19:06:10.500 153 12578.15 135.03 54844.43 88888.00 2013-06-02 19:06:10.625 153 12578.10 135.00 54844.45 88888.00 2013-06-02 19:06:10.750 153 12578.05 135.00 54844.43 88888.00 2013-06-02 19:06:10.875 153 12578.08 135.03 54844.43 88888.00 2013-06-02 19:06:11.000 153 12578.08 135.00 54844.40 88888.00 2013-06-02 19:06:11.125 153 12578.15 134.95 54844.38 88888.00 2013-06-02 19:06:11.250 153 12578.10 134.90 54844.40 88888.00 2013-06-02 19:06:11.375 153 12578.17 134.93 54844.43 88888.00 2013-06-02 19:06:11.500 153 12578.23 134.93 54844.40 88888.00 2013-06-02 19:06:11.625 153 12578.30 134.90 54844.38 88888.00 2013-06-02 19:06:11.750 153 12578.30 134.85 54844.38 88888.00 2013-06-02 19:06:11.875 153 12578.33 134.88 54844.40 88888.00 2013-06-02 19:06:12.000 153 12578.33 134.93 54844.40 88888.00 2013-06-02 19:06:12.125 153 12578.33 134.88 54844.43 88888.00 2013-06-02 19:06:12.250 153 12578.33 134.85 54844.43 88888.00 2013-06-02 19:06:12.375 153 12578.35 134.82 54844.38 88888.00 2013-06-02 19:06:12.500 153 12578.30 134.82 54844.40 88888.00 2013-06-02 19:06:12.625 153 12578.25 134.82 54844.40 88888.00 2013-06-02 19:06:12.750 153 12578.20 134.82 54844.43 88888.00 2013-06-02 19:06:12.875 153 12578.27 134.80 54844.40 88888.00 2013-06-02 19:06:13.000 153 12578.27 134.78 54844.35 88888.00 2013-06-02 19:06:13.125 153 12578.25 134.75 54844.38 88888.00 2013-06-02 19:06:13.250 153 12578.17 134.72 54844.40 88888.00 2013-06-02 19:06:13.375 153 12578.30 134.78 54844.40 88888.00 2013-06-02 19:06:13.500 153 12578.35 134.78 54844.40 88888.00 2013-06-02 19:06:13.625 153 12578.38 134.70 54844.35 88888.00 2013-06-02 19:06:13.750 153 12578.33 134.70 54844.35 88888.00 2013-06-02 19:06:13.875 153 12578.30 134.70 54844.35 88888.00 2013-06-02 19:06:14.000 153 12578.35 134.72 54844.35 88888.00 2013-06-02 19:06:14.125 153 12578.38 134.70 54844.38 88888.00 2013-06-02 19:06:14.250 153 12578.38 134.70 54844.38 88888.00 2013-06-02 19:06:14.375 153 12578.42 134.70 54844.35 88888.00 2013-06-02 19:06:14.500 153 12578.48 134.68 54844.32 88888.00 2013-06-02 19:06:14.625 153 12578.52 134.70 54844.35 88888.00 2013-06-02 19:06:14.750 153 12578.48 134.68 54844.35 88888.00 2013-06-02 19:06:14.875 153 12578.50 134.68 54844.35 88888.00 2013-06-02 19:06:15.000 153 12578.50 134.62 54844.32 88888.00 2013-06-02 19:06:15.125 153 12578.55 134.60 54844.30 88888.00 2013-06-02 19:06:15.250 153 12578.55 134.60 54844.30 88888.00 2013-06-02 19:06:15.375 153 12578.58 134.60 54844.28 88888.00 2013-06-02 19:06:15.500 153 12578.55 134.60 54844.28 88888.00 2013-06-02 19:06:15.625 153 12578.62 134.65 54844.32 88888.00 2013-06-02 19:06:15.750 153 12578.65 134.62 54844.32 88888.00 2013-06-02 19:06:15.875 153 12578.60 134.57 54844.30 88888.00 2013-06-02 19:06:16.000 153 12578.58 134.55 54844.30 88888.00 2013-06-02 19:06:16.125 153 12578.65 134.57 54844.30 88888.00 2013-06-02 19:06:16.250 153 12578.65 134.50 54844.28 88888.00 2013-06-02 19:06:16.375 153 12578.70 134.47 54844.22 88888.00 2013-06-02 19:06:16.500 153 12578.70 134.45 54844.22 88888.00 2013-06-02 19:06:16.625 153 12578.75 134.53 54844.25 88888.00 2013-06-02 19:06:16.750 153 12578.77 134.57 54844.28 88888.00 2013-06-02 19:06:16.875 153 12578.73 134.55 54844.25 88888.00 2013-06-02 19:06:17.000 153 12578.77 134.47 54844.20 88888.00 2013-06-02 19:06:17.125 153 12578.85 134.47 54844.20 88888.00 2013-06-02 19:06:17.250 153 12578.80 134.50 54844.22 88888.00 2013-06-02 19:06:17.375 153 12578.85 134.53 54844.25 88888.00 2013-06-02 19:06:17.500 153 12578.88 134.50 54844.22 88888.00 2013-06-02 19:06:17.625 153 12578.90 134.50 54844.28 88888.00 2013-06-02 19:06:17.750 153 12578.90 134.53 54844.30 88888.00 2013-06-02 19:06:17.875 153 12578.90 134.50 54844.25 88888.00 2013-06-02 19:06:18.000 153 12578.77 134.50 54844.22 88888.00 2013-06-02 19:06:18.125 153 12578.75 134.57 54844.28 88888.00 2013-06-02 19:06:18.250 153 12578.80 134.55 54844.30 88888.00 2013-06-02 19:06:18.375 153 12578.88 134.57 54844.28 88888.00 2013-06-02 19:06:18.500 153 12578.92 134.57 54844.30 88888.00 2013-06-02 19:06:18.625 153 12578.95 134.55 54844.28 88888.00 2013-06-02 19:06:18.750 153 12578.88 134.50 54844.22 88888.00 2013-06-02 19:06:18.875 153 12578.73 134.45 54844.22 88888.00 2013-06-02 19:06:19.000 153 12578.77 134.50 54844.25 88888.00 2013-06-02 19:06:19.125 153 12578.88 134.50 54844.25 88888.00 2013-06-02 19:06:19.250 153 12578.83 134.45 54844.22 88888.00 2013-06-02 19:06:19.375 153 12578.83 134.43 54844.28 88888.00 2013-06-02 19:06:19.500 153 12578.83 134.47 54844.28 88888.00 2013-06-02 19:06:19.625 153 12578.88 134.50 54844.25 88888.00 2013-06-02 19:06:19.750 153 12578.88 134.47 54844.25 88888.00 2013-06-02 19:06:19.875 153 12578.77 134.47 54844.22 88888.00 2013-06-02 19:06:20.000 153 12578.77 134.47 54844.28 88888.00 2013-06-02 19:06:20.125 153 12578.95 134.53 54844.30 88888.00 2013-06-02 19:06:20.250 153 12578.90 134.45 54844.28 88888.00 2013-06-02 19:06:20.375 153 12578.90 134.47 54844.28 88888.00 2013-06-02 19:06:20.500 153 12578.83 134.47 54844.30 88888.00 2013-06-02 19:06:20.625 153 12578.83 134.47 54844.28 88888.00 2013-06-02 19:06:20.750 153 12578.80 134.47 54844.30 88888.00 2013-06-02 19:06:20.875 153 12578.77 134.45 54844.30 88888.00 2013-06-02 19:06:21.000 153 12578.85 134.47 54844.30 88888.00 2013-06-02 19:06:21.125 153 12578.95 134.50 54844.32 88888.00 2013-06-02 19:06:21.250 153 12578.85 134.47 54844.30 88888.00 2013-06-02 19:06:21.375 153 12578.77 134.45 54844.28 88888.00 2013-06-02 19:06:21.500 153 12578.73 134.43 54844.25 88888.00 2013-06-02 19:06:21.625 153 12578.83 134.45 54844.28 88888.00 2013-06-02 19:06:21.750 153 12578.85 134.45 54844.28 88888.00 2013-06-02 19:06:21.875 153 12578.83 134.47 54844.30 88888.00 2013-06-02 19:06:22.000 153 12578.88 134.50 54844.30 88888.00 2013-06-02 19:06:22.125 153 12578.85 134.55 54844.30 88888.00 2013-06-02 19:06:22.250 153 12578.83 134.50 54844.30 88888.00 2013-06-02 19:06:22.375 153 12578.83 134.45 54844.30 88888.00 2013-06-02 19:06:22.500 153 12578.73 134.43 54844.28 88888.00 2013-06-02 19:06:22.625 153 12578.67 134.45 54844.28 88888.00 2013-06-02 19:06:22.750 153 12578.67 134.47 54844.28 88888.00 2013-06-02 19:06:22.875 153 12578.65 134.47 54844.28 88888.00 2013-06-02 19:06:23.000 153 12578.55 134.45 54844.28 88888.00 2013-06-02 19:06:23.125 153 12578.55 134.50 54844.28 88888.00 2013-06-02 19:06:23.250 153 12578.58 134.47 54844.30 88888.00 2013-06-02 19:06:23.375 153 12578.58 134.47 54844.30 88888.00 2013-06-02 19:06:23.500 153 12578.48 134.47 54844.30 88888.00 2013-06-02 19:06:23.625 153 12578.45 134.50 54844.30 88888.00 2013-06-02 19:06:23.750 153 12578.52 134.47 54844.30 88888.00 2013-06-02 19:06:23.875 153 12578.48 134.53 54844.30 88888.00 2013-06-02 19:06:24.000 153 12578.45 134.50 54844.30 88888.00 2013-06-02 19:06:24.125 153 12578.48 134.53 54844.35 88888.00 2013-06-02 19:06:24.250 153 12578.48 134.55 54844.35 88888.00 2013-06-02 19:06:24.375 153 12578.48 134.57 54844.38 88888.00 2013-06-02 19:06:24.500 153 12578.42 134.62 54844.43 88888.00 2013-06-02 19:06:24.625 153 12578.42 134.62 54844.40 88888.00 2013-06-02 19:06:24.750 153 12578.40 134.57 54844.40 88888.00 2013-06-02 19:06:24.875 153 12578.42 134.60 54844.38 88888.00 2013-06-02 19:06:25.000 153 12578.40 134.57 54844.38 88888.00 2013-06-02 19:06:25.125 153 12578.35 134.57 54844.35 88888.00 2013-06-02 19:06:25.250 153 12578.33 134.57 54844.38 88888.00 2013-06-02 19:06:25.375 153 12578.38 134.65 54844.38 88888.00 2013-06-02 19:06:25.500 153 12578.35 134.68 54844.40 88888.00 2013-06-02 19:06:25.625 153 12578.25 134.68 54844.40 88888.00 2013-06-02 19:06:25.750 153 12578.25 134.68 54844.40 88888.00 2013-06-02 19:06:25.875 153 12578.27 134.68 54844.38 88888.00 2013-06-02 19:06:26.000 153 12578.33 134.68 54844.35 88888.00 2013-06-02 19:06:26.125 153 12578.30 134.62 54844.35 88888.00 2013-06-02 19:06:26.250 153 12578.20 134.65 54844.40 88888.00 2013-06-02 19:06:26.375 153 12578.20 134.62 54844.35 88888.00 2013-06-02 19:06:26.500 153 12578.10 134.60 54844.32 88888.00 2013-06-02 19:06:26.625 153 12578.05 134.60 54844.32 88888.00 2013-06-02 19:06:26.750 153 12578.12 134.72 54844.43 88888.00 2013-06-02 19:06:26.875 153 12578.15 134.78 54844.45 88888.00 2013-06-02 19:06:27.000 153 12578.10 134.75 54844.40 88888.00 2013-06-02 19:06:27.125 153 12578.05 134.72 54844.38 88888.00 2013-06-02 19:06:27.250 153 12578.10 134.70 54844.40 88888.00 2013-06-02 19:06:27.375 153 12578.12 134.72 54844.40 88888.00 2013-06-02 19:06:27.500 153 12578.05 134.72 54844.38 88888.00 2013-06-02 19:06:27.625 153 12577.92 134.65 54844.38 88888.00 2013-06-02 19:06:27.750 153 12577.85 134.68 54844.38 88888.00 2013-06-02 19:06:27.875 153 12577.90 134.78 54844.45 88888.00 2013-06-02 19:06:28.000 153 12577.90 134.78 54844.45 88888.00 2013-06-02 19:06:28.125 153 12577.90 134.72 54844.43 88888.00 2013-06-02 19:06:28.250 153 12577.85 134.72 54844.43 88888.00 2013-06-02 19:06:28.375 153 12577.85 134.75 54844.43 88888.00 2013-06-02 19:06:28.500 153 12577.88 134.82 54844.50 88888.00 2013-06-02 19:06:28.625 153 12577.88 134.82 54844.50 88888.00 2013-06-02 19:06:28.750 153 12577.85 134.82 54844.47 88888.00 2013-06-02 19:06:28.875 153 12577.83 134.82 54844.45 88888.00 2013-06-02 19:06:29.000 153 12577.77 134.80 54844.45 88888.00 2013-06-02 19:06:29.125 153 12577.80 134.85 54844.50 88888.00 2013-06-02 19:06:29.250 153 12577.83 134.88 54844.53 88888.00 2013-06-02 19:06:29.375 153 12577.90 134.93 54844.50 88888.00 2013-06-02 19:06:29.500 153 12577.85 134.88 54844.47 88888.00 2013-06-02 19:06:29.625 153 12577.70 134.82 54844.45 88888.00 2013-06-02 19:06:29.750 153 12577.73 134.88 54844.50 88888.00 2013-06-02 19:06:29.875 153 12577.75 134.85 54844.50 88888.00 2013-06-02 19:06:30.000 153 12577.70 134.85 54844.47 88888.00 2013-06-02 19:06:30.125 153 12577.65 134.88 54844.50 88888.00 2013-06-02 19:06:30.250 153 12577.62 134.85 54844.53 88888.00 2013-06-02 19:06:30.375 153 12577.62 134.85 54844.50 88888.00 2013-06-02 19:06:30.500 153 12577.62 134.88 54844.50 88888.00 2013-06-02 19:06:30.625 153 12577.50 134.78 54844.38 88888.00 2013-06-02 19:06:30.750 153 12577.55 134.85 54844.45 88888.00 2013-06-02 19:06:30.875 153 12577.58 134.88 54844.50 88888.00 2013-06-02 19:06:31.000 153 12577.60 134.93 54844.47 88888.00 2013-06-02 19:06:31.125 153 12577.58 134.90 54844.47 88888.00 2013-06-02 19:06:31.250 153 12577.58 134.93 54844.53 88888.00 2013-06-02 19:06:31.375 153 12577.58 134.93 54844.50 88888.00 2013-06-02 19:06:31.500 153 12577.55 134.93 54844.53 88888.00 2013-06-02 19:06:31.625 153 12577.58 134.90 54844.50 88888.00 2013-06-02 19:06:31.750 153 12577.58 134.93 54844.53 88888.00 2013-06-02 19:06:31.875 153 12577.58 134.97 54844.60 88888.00 2013-06-02 19:06:32.000 153 12577.45 134.93 54844.57 88888.00 2013-06-02 19:06:32.125 153 12577.52 135.03 54844.65 88888.00 2013-06-02 19:06:32.250 153 12577.58 135.00 54844.62 88888.00 2013-06-02 19:06:32.375 153 12577.52 134.95 54844.55 88888.00 2013-06-02 19:06:32.500 153 12577.42 134.95 54844.53 88888.00 2013-06-02 19:06:32.625 153 12577.35 134.95 54844.57 88888.00 2013-06-02 19:06:32.750 153 12577.27 134.93 54844.55 88888.00 2013-06-02 19:06:32.875 153 12577.30 134.93 54844.55 88888.00 2013-06-02 19:06:33.000 153 12577.35 134.93 54844.55 88888.00 2013-06-02 19:06:33.125 153 12577.35 134.93 54844.57 88888.00 2013-06-02 19:06:33.250 153 12577.30 134.93 54844.60 88888.00 2013-06-02 19:06:33.375 153 12577.33 134.97 54844.60 88888.00 2013-06-02 19:06:33.500 153 12577.33 134.97 54844.62 88888.00 2013-06-02 19:06:33.625 153 12577.30 134.97 54844.62 88888.00 2013-06-02 19:06:33.750 153 12577.27 134.95 54844.62 88888.00 2013-06-02 19:06:33.875 153 12577.35 134.97 54844.62 88888.00 2013-06-02 19:06:34.000 153 12577.38 135.00 54844.60 88888.00 2013-06-02 19:06:34.125 153 12577.38 135.00 54844.57 88888.00 2013-06-02 19:06:34.250 153 12577.33 134.97 54844.60 88888.00 2013-06-02 19:06:34.375 153 12577.27 134.95 54844.60 88888.00 2013-06-02 19:06:34.500 153 12577.27 134.95 54844.60 88888.00 2013-06-02 19:06:34.625 153 12577.30 134.95 54844.60 88888.00 2013-06-02 19:06:34.750 153 12577.27 134.93 54844.60 88888.00 2013-06-02 19:06:34.875 153 12577.23 134.95 54844.60 88888.00 2013-06-02 19:06:35.000 153 12577.23 134.97 54844.60 88888.00 2013-06-02 19:06:35.125 153 12577.25 135.00 54844.62 88888.00 2013-06-02 19:06:35.250 153 12577.17 134.95 54844.60 88888.00 2013-06-02 19:06:35.375 153 12577.20 134.93 54844.60 88888.00 2013-06-02 19:06:35.500 153 12577.20 134.95 54844.60 88888.00 2013-06-02 19:06:35.625 153 12577.23 135.03 54844.68 88888.00 2013-06-02 19:06:35.750 153 12577.20 135.05 54844.68 88888.00 2013-06-02 19:06:35.875 153 12577.20 135.05 54844.70 88888.00 2013-06-02 19:06:36.000 153 12577.17 135.05 54844.68 88888.00 2013-06-02 19:06:36.125 153 12577.23 135.05 54844.65 88888.00 2013-06-02 19:06:36.250 153 12577.25 135.05 54844.68 88888.00 2013-06-02 19:06:36.375 153 12577.30 135.05 54844.70 88888.00 2013-06-02 19:06:36.500 153 12577.20 135.03 54844.70 88888.00 2013-06-02 19:06:36.625 153 12577.17 135.00 54844.68 88888.00 2013-06-02 19:06:36.750 153 12577.15 135.03 54844.65 88888.00 2013-06-02 19:06:36.875 153 12577.17 135.05 54844.70 88888.00 2013-06-02 19:06:37.000 153 12577.20 135.10 54844.68 88888.00 2013-06-02 19:06:37.125 153 12577.20 135.10 54844.70 88888.00 2013-06-02 19:06:37.250 153 12577.10 135.05 54844.65 88888.00 2013-06-02 19:06:37.375 153 12577.08 135.07 54844.65 88888.00 2013-06-02 19:06:37.500 153 12577.02 135.10 54844.65 88888.00 2013-06-02 19:06:37.625 153 12577.00 135.10 54844.68 88888.00 2013-06-02 19:06:37.750 153 12577.00 135.10 54844.68 88888.00 2013-06-02 19:06:37.875 153 12577.02 135.15 54844.72 88888.00 2013-06-02 19:06:38.000 153 12577.10 135.22 54844.78 88888.00 2013-06-02 19:06:38.125 153 12577.10 135.22 54844.72 88888.00 2013-06-02 19:06:38.250 153 12577.05 135.20 54844.70 88888.00 2013-06-02 19:06:38.375 153 12577.05 135.22 54844.70 88888.00 2013-06-02 19:06:38.500 153 12577.05 135.22 54844.70 88888.00 2013-06-02 19:06:38.625 153 12577.05 135.22 54844.70 88888.00 2013-06-02 19:06:38.750 153 12576.98 135.20 54844.70 88888.00 2013-06-02 19:06:38.875 153 12576.95 135.20 54844.68 88888.00 2013-06-02 19:06:39.000 153 12577.08 135.25 54844.70 88888.00 2013-06-02 19:06:39.125 153 12577.12 135.30 54844.72 88888.00 2013-06-02 19:06:39.250 153 12577.02 135.35 54844.78 88888.00 2013-06-02 19:06:39.375 153 12576.98 135.32 54844.75 88888.00 2013-06-02 19:06:39.500 153 12576.90 135.30 54844.70 88888.00 2013-06-02 19:06:39.625 153 12576.83 135.32 54844.70 88888.00 2013-06-02 19:06:39.750 153 12576.83 135.43 54844.72 88888.00 2013-06-02 19:06:39.875 153 12576.80 135.43 54844.75 88888.00 2013-06-02 19:06:40.000 153 12576.83 135.45 54844.72 88888.00 2013-06-02 19:06:40.125 153 12576.80 135.43 54844.72 88888.00 2013-06-02 19:06:40.250 153 12576.77 135.43 54844.70 88888.00 2013-06-02 19:06:40.375 153 12576.88 135.47 54844.72 88888.00 2013-06-02 19:06:40.500 153 12576.88 135.50 54844.72 88888.00 2013-06-02 19:06:40.625 153 12576.80 135.50 54844.70 88888.00 2013-06-02 19:06:40.750 153 12576.77 135.57 54844.72 88888.00 2013-06-02 19:06:40.875 153 12576.80 135.62 54844.72 88888.00 2013-06-02 19:06:41.000 153 12576.80 135.65 54844.75 88888.00 2013-06-02 19:06:41.125 153 12576.73 135.68 54844.78 88888.00 2013-06-02 19:06:41.250 153 12576.73 135.70 54844.80 88888.00 2013-06-02 19:06:41.375 153 12576.75 135.75 54844.78 88888.00 2013-06-02 19:06:41.500 153 12576.73 135.75 54844.78 88888.00 2013-06-02 19:06:41.625 153 12576.75 135.80 54844.75 88888.00 2013-06-02 19:06:41.750 153 12576.70 135.82 54844.75 88888.00 2013-06-02 19:06:41.875 153 12576.65 135.82 54844.75 88888.00 2013-06-02 19:06:42.000 153 12576.73 135.88 54844.78 88888.00 2013-06-02 19:06:42.125 153 12576.67 135.93 54844.80 88888.00 2013-06-02 19:06:42.250 153 12576.65 135.95 54844.80 88888.00 2013-06-02 19:06:42.375 153 12576.62 135.97 54844.80 88888.00 2013-06-02 19:06:42.500 153 12576.67 136.00 54844.78 88888.00 2013-06-02 19:06:42.625 153 12576.67 136.03 54844.78 88888.00 2013-06-02 19:06:42.750 153 12576.58 136.00 54844.75 88888.00 2013-06-02 19:06:42.875 153 12576.50 136.05 54844.72 88888.00 2013-06-02 19:06:43.000 153 12576.52 136.07 54844.72 88888.00 2013-06-02 19:06:43.125 153 12576.62 136.20 54844.75 88888.00 2013-06-02 19:06:43.250 153 12576.52 136.18 54844.75 88888.00 2013-06-02 19:06:43.375 153 12576.48 136.20 54844.72 88888.00 2013-06-02 19:06:43.500 153 12576.52 136.25 54844.70 88888.00 2013-06-02 19:06:43.625 153 12576.55 136.30 54844.75 88888.00 2013-06-02 19:06:43.750 153 12576.55 136.32 54844.75 88888.00 2013-06-02 19:06:43.875 153 12576.60 136.38 54844.78 88888.00 2013-06-02 19:06:44.000 153 12576.60 136.45 54844.78 88888.00 2013-06-02 19:06:44.125 153 12576.60 136.53 54844.75 88888.00 2013-06-02 19:06:44.250 153 12576.58 136.55 54844.78 88888.00 2013-06-02 19:06:44.375 153 12576.55 136.55 54844.75 88888.00 2013-06-02 19:06:44.500 153 12576.50 136.62 54844.78 88888.00 2013-06-02 19:06:44.625 153 12576.52 136.72 54844.78 88888.00 2013-06-02 19:06:44.750 153 12576.52 136.78 54844.80 88888.00 2013-06-02 19:06:44.875 153 12576.52 136.78 54844.75 88888.00 2013-06-02 19:06:45.000 153 12576.52 136.80 54844.70 88888.00 2013-06-02 19:06:45.125 153 12576.50 136.82 54844.72 88888.00 2013-06-02 19:06:45.250 153 12576.48 136.93 54844.75 88888.00 2013-06-02 19:06:45.375 153 12576.50 137.00 54844.75 88888.00 2013-06-02 19:06:45.500 153 12576.48 137.03 54844.72 88888.00 2013-06-02 19:06:45.625 153 12576.48 137.10 54844.75 88888.00 2013-06-02 19:06:45.750 153 12576.52 137.18 54844.78 88888.00 2013-06-02 19:06:45.875 153 12576.52 137.25 54844.75 88888.00 2013-06-02 19:06:46.000 153 12576.58 137.30 54844.78 88888.00 2013-06-02 19:06:46.125 153 12576.58 137.35 54844.78 88888.00 2013-06-02 19:06:46.250 153 12576.52 137.32 54844.70 88888.00 2013-06-02 19:06:46.375 153 12576.48 137.35 54844.65 88888.00 2013-06-02 19:06:46.500 153 12576.48 137.47 54844.70 88888.00 2013-06-02 19:06:46.625 153 12576.48 137.55 54844.75 88888.00 2013-06-02 19:06:46.750 153 12576.50 137.60 54844.75 88888.00 2013-06-02 19:06:46.875 153 12576.48 137.62 54844.75 88888.00 2013-06-02 19:06:47.000 153 12576.48 137.65 54844.75 88888.00 2013-06-02 19:06:47.125 153 12576.52 137.72 54844.72 88888.00 2013-06-02 19:06:47.250 153 12576.52 137.72 54844.70 88888.00 2013-06-02 19:06:47.375 153 12576.58 137.78 54844.68 88888.00 2013-06-02 19:06:47.500 153 12576.52 137.85 54844.68 88888.00 2013-06-02 19:06:47.625 153 12576.52 137.93 54844.68 88888.00 2013-06-02 19:06:47.750 153 12576.52 137.95 54844.68 88888.00 2013-06-02 19:06:47.875 153 12576.60 138.03 54844.68 88888.00 2013-06-02 19:06:48.000 153 12576.62 138.15 54844.68 88888.00 2013-06-02 19:06:48.125 153 12576.67 138.20 54844.68 88888.00 2013-06-02 19:06:48.250 153 12576.65 138.22 54844.70 88888.00 2013-06-02 19:06:48.375 153 12576.62 138.28 54844.68 88888.00 2013-06-02 19:06:48.500 153 12576.58 138.28 54844.65 88888.00 2013-06-02 19:06:48.625 153 12576.62 138.35 54844.62 88888.00 2013-06-02 19:06:48.750 153 12576.60 138.40 54844.62 88888.00 2013-06-02 19:06:48.875 153 12576.60 138.47 54844.62 88888.00 2013-06-02 19:06:49.000 153 12576.62 138.57 54844.65 88888.00 2013-06-02 19:06:49.125 153 12576.65 138.60 54844.68 88888.00 2013-06-02 19:06:49.250 153 12576.62 138.70 54844.62 88888.00 2013-06-02 19:06:49.375 153 12576.58 138.75 54844.60 88888.00 2013-06-02 19:06:49.500 153 12576.62 138.82 54844.62 88888.00 2013-06-02 19:06:49.625 153 12576.65 138.88 54844.60 88888.00 2013-06-02 19:06:49.750 153 12576.62 138.95 54844.62 88888.00 2013-06-02 19:06:49.875 153 12576.65 139.00 54844.60 88888.00 2013-06-02 19:06:50.000 153 12576.73 139.03 54844.55 88888.00 2013-06-02 19:06:50.125 153 12576.67 139.07 54844.53 88888.00 2013-06-02 19:06:50.250 153 12576.65 139.12 54844.53 88888.00 2013-06-02 19:06:50.375 153 12576.70 139.18 54844.55 88888.00 2013-06-02 19:06:50.500 153 12576.73 139.25 54844.53 88888.00 2013-06-02 19:06:50.625 153 12576.75 139.30 54844.50 88888.00 2013-06-02 19:06:50.750 153 12576.75 139.38 54844.47 88888.00 2013-06-02 19:06:50.875 153 12576.73 139.47 54844.53 88888.00 2013-06-02 19:06:51.000 153 12576.75 139.53 54844.53 88888.00 2013-06-02 19:06:51.125 153 12576.73 139.62 54844.53 88888.00 2013-06-02 19:06:51.250 153 12576.73 139.70 54844.53 88888.00 2013-06-02 19:06:51.375 153 12576.77 139.75 54844.53 88888.00 2013-06-02 19:06:51.500 153 12576.85 139.82 54844.53 88888.00 2013-06-02 19:06:51.625 153 12576.90 139.90 54844.53 88888.00 2013-06-02 19:06:51.750 153 12576.85 139.97 54844.50 88888.00 2013-06-02 19:06:51.875 153 12576.77 140.00 54844.47 88888.00 2013-06-02 19:06:52.000 153 12576.80 140.03 54844.47 88888.00 2013-06-02 19:06:52.125 153 12576.80 140.10 54844.47 88888.00 2013-06-02 19:06:52.250 153 12576.83 140.10 54844.43 88888.00 2013-06-02 19:06:52.375 153 12576.88 140.18 54844.43 88888.00 2013-06-02 19:06:52.500 153 12576.83 140.28 54844.40 88888.00 2013-06-02 19:06:52.625 153 12576.75 140.35 54844.40 88888.00 2013-06-02 19:06:52.750 153 12576.85 140.40 54844.40 88888.00 2013-06-02 19:06:52.875 153 12576.90 140.45 54844.40 88888.00 2013-06-02 19:06:53.000 153 12576.88 140.53 54844.38 88888.00 2013-06-02 19:06:53.125 153 12576.85 140.62 54844.38 88888.00 2013-06-02 19:06:53.250 153 12576.88 140.68 54844.38 88888.00 2013-06-02 19:06:53.375 153 12577.00 140.78 54844.40 88888.00 2013-06-02 19:06:53.500 153 12577.00 140.88 54844.43 88888.00 2013-06-02 19:06:53.625 153 12577.00 140.90 54844.38 88888.00 2013-06-02 19:06:53.750 153 12577.02 140.93 54844.38 88888.00 2013-06-02 19:06:53.875 153 12577.02 141.00 54844.38 88888.00 2013-06-02 19:06:54.000 153 12577.05 141.05 54844.35 88888.00 2013-06-02 19:06:54.125 153 12577.08 141.12 54844.38 88888.00 2013-06-02 19:06:54.250 153 12577.10 141.18 54844.35 88888.00 2013-06-02 19:06:54.375 153 12577.08 141.25 54844.32 88888.00 2013-06-02 19:06:54.500 153 12577.05 141.28 54844.30 88888.00 2013-06-02 19:06:54.625 153 12577.10 141.35 54844.30 88888.00 2013-06-02 19:06:54.750 153 12577.12 141.43 54844.32 88888.00 2013-06-02 19:06:54.875 153 12577.15 141.50 54844.32 88888.00 2013-06-02 19:06:55.000 153 12577.15 141.53 54844.28 88888.00 2013-06-02 19:06:55.125 153 12577.15 141.55 54844.22 88888.00 2013-06-02 19:06:55.250 153 12577.12 141.60 54844.25 88888.00 2013-06-02 19:06:55.375 153 12577.15 141.60 54844.25 88888.00 2013-06-02 19:06:55.500 153 12577.17 141.68 54844.25 88888.00 2013-06-02 19:06:55.625 153 12577.23 141.75 54844.22 88888.00 2013-06-02 19:06:55.750 153 12577.30 141.80 54844.20 88888.00 2013-06-02 19:06:55.875 153 12577.27 141.80 54844.18 88888.00 2013-06-02 19:06:56.000 153 12577.25 141.85 54844.20 88888.00 2013-06-02 19:06:56.125 153 12577.30 141.93 54844.22 88888.00 2013-06-02 19:06:56.250 153 12577.35 142.03 54844.25 88888.00 2013-06-02 19:06:56.375 153 12577.42 142.05 54844.22 88888.00 2013-06-02 19:06:56.500 153 12577.45 142.05 54844.18 88888.00 2013-06-02 19:06:56.625 153 12577.48 142.10 54844.18 88888.00 2013-06-02 19:06:56.750 153 12577.50 142.15 54844.15 88888.00 2013-06-02 19:06:56.875 153 12577.58 142.22 54844.12 88888.00 2013-06-02 19:06:57.000 153 12577.58 142.30 54844.12 88888.00 2013-06-02 19:06:57.125 153 12577.58 142.32 54844.12 88888.00 2013-06-02 19:06:57.250 153 12577.55 142.35 54844.10 88888.00 2013-06-02 19:06:57.375 153 12577.60 142.45 54844.10 88888.00 2013-06-02 19:06:57.500 153 12577.58 142.43 54844.07 88888.00 2013-06-02 19:06:57.625 153 12577.58 142.43 54844.03 88888.00 2013-06-02 19:06:57.750 153 12577.62 142.50 54844.05 88888.00 2013-06-02 19:06:57.875 153 12577.65 142.57 54844.07 88888.00 2013-06-02 19:06:58.000 153 12577.70 142.60 54844.03 88888.00 2013-06-02 19:06:58.125 153 12577.75 142.60 54844.03 88888.00 2013-06-02 19:06:58.250 153 12577.73 142.60 54844.00 88888.00 2013-06-02 19:06:58.375 153 12577.75 142.62 54844.00 88888.00 2013-06-02 19:06:58.500 153 12577.75 142.65 54844.00 88888.00 2013-06-02 19:06:58.625 153 12577.67 142.68 54843.97 88888.00 2013-06-02 19:06:58.750 153 12577.70 142.75 54843.97 88888.00 2013-06-02 19:06:58.875 153 12577.77 142.80 54844.00 88888.00 2013-06-02 19:06:59.000 153 12577.85 142.82 54844.00 88888.00 2013-06-02 19:06:59.125 153 12577.90 142.88 54844.00 88888.00 2013-06-02 19:06:59.250 153 12577.92 142.93 54844.00 88888.00 2013-06-02 19:06:59.375 153 12577.90 142.93 54843.97 88888.00 2013-06-02 19:06:59.500 153 12577.92 142.90 54843.95 88888.00 2013-06-02 19:06:59.625 153 12578.00 142.95 54843.95 88888.00 2013-06-02 19:06:59.750 153 12578.02 143.03 54843.95 88888.00 2013-06-02 19:06:59.875 153 12578.08 143.03 54843.93 88888.00 2013-06-02 19:07:00.000 153 12578.08 143.03 54843.93 88888.00 2013-06-02 19:07:00.125 153 12578.12 143.05 54843.95 88888.00 2013-06-02 19:07:00.250 153 12578.17 143.07 54843.95 88888.00 2013-06-02 19:07:00.375 153 12578.25 143.07 54843.90 88888.00 2013-06-02 19:07:00.500 153 12578.25 143.07 54843.90 88888.00 2013-06-02 19:07:00.625 153 12578.30 143.12 54843.90 88888.00 2013-06-02 19:07:00.750 153 12578.35 143.10 54843.93 88888.00 2013-06-02 19:07:00.875 153 12578.35 143.12 54843.90 88888.00 2013-06-02 19:07:01.000 153 12578.33 143.10 54843.85 88888.00 2013-06-02 19:07:01.125 153 12578.35 143.12 54843.85 88888.00 2013-06-02 19:07:01.250 153 12578.33 143.12 54843.88 88888.00 2013-06-02 19:07:01.375 153 12578.33 143.15 54843.88 88888.00 2013-06-02 19:07:01.500 153 12578.38 143.22 54843.90 88888.00 2013-06-02 19:07:01.625 153 12578.38 143.22 54843.88 88888.00 2013-06-02 19:07:01.750 153 12578.38 143.18 54843.88 88888.00 2013-06-02 19:07:01.875 153 12578.42 143.20 54843.90 88888.00 2013-06-02 19:07:02.000 153 12578.50 143.28 54843.90 88888.00 2013-06-02 19:07:02.125 153 12578.52 143.25 54843.90 88888.00 2013-06-02 19:07:02.250 153 12578.45 143.20 54843.85 88888.00 2013-06-02 19:07:02.375 153 12578.48 143.22 54843.82 88888.00 2013-06-02 19:07:02.500 153 12578.52 143.25 54843.85 88888.00 2013-06-02 19:07:02.625 153 12578.58 143.25 54843.85 88888.00 2013-06-02 19:07:02.750 153 12578.60 143.25 54843.80 88888.00 2013-06-02 19:07:02.875 153 12578.62 143.25 54843.82 88888.00 2013-06-02 19:07:03.000 153 12578.73 143.30 54843.85 88888.00 2013-06-02 19:07:03.125 153 12578.77 143.28 54843.85 88888.00 2013-06-02 19:07:03.250 153 12578.75 143.28 54843.82 88888.00 2013-06-02 19:07:03.375 153 12578.80 143.28 54843.80 88888.00 2013-06-02 19:07:03.500 153 12578.83 143.25 54843.72 88888.00 2013-06-02 19:07:03.625 153 12578.80 143.22 54843.75 88888.00 2013-06-02 19:07:03.750 153 12578.85 143.32 54843.82 88888.00 2013-06-02 19:07:03.875 153 12578.90 143.28 54843.80 88888.00 2013-06-02 19:07:04.000 153 12578.85 143.22 54843.72 88888.00 2013-06-02 19:07:04.125 153 12578.83 143.28 54843.78 88888.00 2013-06-02 19:07:04.250 153 12578.92 143.32 54843.78 88888.00 2013-06-02 19:07:04.375 153 12578.98 143.30 54843.78 88888.00 2013-06-02 19:07:04.500 153 12578.98 143.30 54843.72 88888.00 2013-06-02 19:07:04.625 153 12579.02 143.28 54843.72 88888.00 2013-06-02 19:07:04.750 153 12579.08 143.28 54843.75 88888.00 2013-06-02 19:07:04.875 153 12579.05 143.28 54843.75 88888.00 2013-06-02 19:07:05.000 153 12579.02 143.25 54843.72 88888.00 2013-06-02 19:07:05.125 153 12579.02 143.22 54843.72 88888.00 2013-06-02 19:07:05.250 153 12579.08 143.25 54843.75 88888.00 2013-06-02 19:07:05.375 153 12579.15 143.30 54843.75 88888.00 2013-06-02 19:07:05.500 153 12579.23 143.32 54843.78 88888.00 2013-06-02 19:07:05.625 153 12579.25 143.30 54843.72 88888.00 2013-06-02 19:07:05.750 153 12579.25 143.30 54843.68 88888.00 2013-06-02 19:07:05.875 153 12579.30 143.25 54843.65 88888.00 2013-06-02 19:07:06.000 153 12579.35 143.28 54843.65 88888.00 2013-06-02 19:07:06.125 153 12579.27 143.22 54843.62 88888.00 2013-06-02 19:07:06.250 153 12579.27 143.22 54843.65 88888.00 2013-06-02 19:07:06.375 153 12579.40 143.20 54843.65 88888.00 2013-06-02 19:07:06.500 153 12579.48 143.22 54843.62 88888.00 2013-06-02 19:07:06.625 153 12579.50 143.25 54843.60 88888.00 2013-06-02 19:07:06.750 153 12579.48 143.22 54843.57 88888.00 2013-06-02 19:07:06.875 153 12579.48 143.20 54843.60 88888.00 2013-06-02 19:07:07.000 153 12579.48 143.12 54843.55 88888.00 2013-06-02 19:07:07.125 153 12579.52 143.15 54843.60 88888.00 2013-06-02 19:07:07.250 153 12579.62 143.15 54843.60 88888.00 2013-06-02 19:07:07.375 153 12579.65 143.15 54843.60 88888.00 2013-06-02 19:07:07.500 153 12579.70 143.20 54843.62 88888.00 2013-06-02 19:07:07.625 153 12579.75 143.20 54843.60 88888.00 2013-06-02 19:07:07.750 153 12579.75 143.12 54843.55 88888.00 2013-06-02 19:07:07.875 153 12579.80 143.12 54843.57 88888.00 2013-06-02 19:07:08.000 153 12579.83 143.18 54843.60 88888.00 2013-06-02 19:07:08.125 153 12579.80 143.18 54843.60 88888.00 2013-06-02 19:07:08.250 153 12579.80 143.07 54843.60 88888.00 2013-06-02 19:07:08.375 153 12579.90 143.07 54843.57 88888.00 2013-06-02 19:07:08.500 153 12579.98 143.15 54843.60 88888.00 2013-06-02 19:07:08.625 153 12580.00 143.12 54843.57 88888.00 2013-06-02 19:07:08.750 153 12580.05 143.07 54843.53 88888.00 2013-06-02 19:07:08.875 153 12580.00 143.10 54843.55 88888.00 2013-06-02 19:07:09.000 153 12579.98 143.05 54843.53 88888.00 2013-06-02 19:07:09.125 153 12579.98 143.05 54843.57 88888.00 2013-06-02 19:07:09.250 153 12580.08 143.03 54843.60 88888.00 2013-06-02 19:07:09.375 153 12580.23 143.07 54843.60 88888.00 2013-06-02 19:07:09.500 153 12580.17 143.07 54843.57 88888.00 2013-06-02 19:07:09.625 153 12580.12 143.07 54843.57 88888.00 2013-06-02 19:07:09.750 153 12580.17 142.97 54843.50 88888.00 2013-06-02 19:07:09.875 153 12580.23 142.95 54843.50 88888.00 2013-06-02 19:07:10.000 153 12580.38 142.95 54843.50 88888.00 2013-06-02 19:07:10.125 153 12580.38 143.00 54843.50 88888.00 2013-06-02 19:07:10.250 153 12580.35 142.93 54843.47 88888.00 2013-06-02 19:07:10.375 153 12580.40 142.93 54843.47 88888.00 2013-06-02 19:07:10.500 153 12580.42 142.93 54843.53 88888.00 2013-06-02 19:07:10.625 153 12580.50 142.90 54843.53 88888.00 2013-06-02 19:07:10.750 153 12580.55 142.85 54843.50 88888.00 2013-06-02 19:07:10.875 153 12580.55 142.88 54843.53 88888.00 2013-06-02 19:07:11.000 153 12580.60 142.90 54843.55 88888.00 2013-06-02 19:07:11.125 153 12580.70 142.88 54843.50 88888.00 2013-06-02 19:07:11.250 153 12580.67 142.82 54843.50 88888.00 2013-06-02 19:07:11.375 153 12580.70 142.82 54843.50 88888.00 2013-06-02 19:07:11.500 153 12580.70 142.80 54843.45 88888.00 2013-06-02 19:07:11.625 153 12580.73 142.75 54843.43 88888.00 2013-06-02 19:07:11.750 153 12580.73 142.72 54843.43 88888.00 2013-06-02 19:07:11.875 153 12580.73 142.70 54843.45 88888.00 2013-06-02 19:07:12.000 153 12580.77 142.68 54843.43 88888.00 2013-06-02 19:07:12.125 153 12580.88 142.68 54843.45 88888.00 2013-06-02 19:07:12.250 153 12580.80 142.65 54843.47 88888.00 2013-06-02 19:07:12.375 153 12580.77 142.65 54843.40 88888.00 2013-06-02 19:07:12.500 153 12580.90 142.62 54843.40 88888.00 2013-06-02 19:07:12.625 153 12581.00 142.62 54843.38 88888.00 2013-06-02 19:07:12.750 153 12581.02 142.57 54843.35 88888.00 2013-06-02 19:07:12.875 153 12580.98 142.60 54843.40 88888.00 2013-06-02 19:07:13.000 153 12580.98 142.60 54843.40 88888.00 2013-06-02 19:07:13.125 153 12580.95 142.55 54843.38 88888.00 2013-06-02 19:07:13.250 153 12581.02 142.55 54843.38 88888.00 2013-06-02 19:07:13.375 153 12581.17 142.55 54843.38 88888.00 2013-06-02 19:07:13.500 153 12581.23 142.50 54843.38 88888.00 2013-06-02 19:07:13.625 153 12581.12 142.47 54843.38 88888.00 2013-06-02 19:07:13.750 153 12581.15 142.43 54843.35 88888.00 2013-06-02 19:07:13.875 153 12581.23 142.40 54843.30 88888.00 2013-06-02 19:07:14.000 153 12581.23 142.35 54843.30 88888.00 2013-06-02 19:07:14.125 153 12581.40 142.43 54843.38 88888.00 2013-06-02 19:07:14.250 153 12581.48 142.40 54843.35 88888.00 2013-06-02 19:07:14.375 153 12581.52 142.38 54843.32 88888.00 2013-06-02 19:07:14.500 153 12581.48 142.40 54843.38 88888.00 2013-06-02 19:07:14.625 153 12581.50 142.40 54843.38 88888.00 2013-06-02 19:07:14.750 153 12581.52 142.38 54843.32 88888.00 2013-06-02 19:07:14.875 153 12581.58 142.35 54843.32 88888.00 2013-06-02 19:07:15.000 153 12581.65 142.32 54843.32 88888.00 2013-06-02 19:07:15.125 153 12581.73 142.35 54843.32 88888.00 2013-06-02 19:07:15.250 153 12581.70 142.25 54843.28 88888.00 2013-06-02 19:07:15.375 153 12581.73 142.18 54843.25 88888.00 2013-06-02 19:07:15.500 153 12581.75 142.18 54843.25 88888.00 2013-06-02 19:07:15.625 153 12581.83 142.25 54843.35 88888.00 2013-06-02 19:07:15.750 153 12581.98 142.28 54843.35 88888.00 2013-06-02 19:07:15.875 153 12582.02 142.20 54843.28 88888.00 2013-06-02 19:07:16.000 153 12582.02 142.12 54843.25 88888.00 2013-06-02 19:07:16.125 153 12582.05 142.10 54843.30 88888.00 2013-06-02 19:07:16.250 153 12582.10 142.12 54843.28 88888.00 2013-06-02 19:07:16.375 153 12582.23 142.12 54843.30 88888.00 2013-06-02 19:07:16.500 153 12582.30 142.15 54843.28 88888.00 2013-06-02 19:07:16.625 153 12582.30 142.15 54843.28 88888.00 2013-06-02 19:07:16.750 153 12582.30 142.10 54843.28 88888.00 2013-06-02 19:07:16.875 153 12582.27 142.03 54843.25 88888.00 2013-06-02 19:07:17.000 153 12582.33 142.00 54843.25 88888.00 2013-06-02 19:07:17.125 153 12582.35 142.05 54843.28 88888.00 2013-06-02 19:07:17.250 153 12582.40 142.05 54843.30 88888.00 2013-06-02 19:07:17.375 153 12582.52 142.05 54843.25 88888.00 2013-06-02 19:07:17.500 153 12582.52 141.95 54843.20 88888.00 2013-06-02 19:07:17.625 153 12582.58 141.85 54843.20 88888.00 2013-06-02 19:07:17.750 153 12582.70 141.85 54843.22 88888.00 2013-06-02 19:07:17.875 153 12582.77 141.90 54843.22 88888.00 2013-06-02 19:07:18.000 153 12582.77 141.88 54843.18 88888.00 2013-06-02 19:07:18.125 153 12582.70 141.82 54843.20 88888.00 2013-06-02 19:07:18.250 153 12582.77 141.82 54843.20 88888.00 2013-06-02 19:07:18.375 153 12582.83 141.80 54843.18 88888.00 2013-06-02 19:07:18.500 153 12582.88 141.78 54843.18 88888.00 2013-06-02 19:07:18.625 153 12582.95 141.78 54843.18 88888.00 2013-06-02 19:07:18.750 153 12583.05 141.78 54843.20 88888.00 2013-06-02 19:07:18.875 153 12583.12 141.78 54843.20 88888.00 2013-06-02 19:07:19.000 153 12583.17 141.78 54843.20 88888.00 2013-06-02 19:07:19.125 153 12583.17 141.70 54843.18 88888.00 2013-06-02 19:07:19.250 153 12583.20 141.72 54843.20 88888.00 2013-06-02 19:07:19.375 153 12583.25 141.68 54843.20 88888.00 2013-06-02 19:07:19.500 153 12583.27 141.62 54843.18 88888.00 2013-06-02 19:07:19.625 153 12583.33 141.62 54843.18 88888.00 2013-06-02 19:07:19.750 153 12583.38 141.62 54843.18 88888.00 2013-06-02 19:07:19.875 153 12583.40 141.57 54843.15 88888.00 2013-06-02 19:07:20.000 153 12583.45 141.57 54843.18 88888.00 2013-06-02 19:07:20.125 153 12583.55 141.60 54843.20 88888.00 2013-06-02 19:07:20.250 153 12583.55 141.53 54843.15 88888.00 2013-06-02 19:07:20.375 153 12583.62 141.50 54843.15 88888.00 2013-06-02 19:07:20.500 153 12583.80 141.60 54843.25 88888.00 2013-06-02 19:07:20.625 153 12583.85 141.57 54843.20 88888.00 2013-06-02 19:07:20.750 153 12583.73 141.45 54843.12 88888.00 2013-06-02 19:07:20.875 153 12583.75 141.40 54843.07 88888.00 2013-06-02 19:07:21.000 153 12583.90 141.40 54843.10 88888.00 2013-06-02 19:07:21.125 153 12584.00 141.43 54843.12 88888.00 2013-06-02 19:07:21.250 153 12584.08 141.45 54843.18 88888.00 2013-06-02 19:07:21.375 153 12584.25 141.45 54843.15 88888.00 2013-06-02 19:07:21.500 153 12584.23 141.35 54843.10 88888.00 2013-06-02 19:07:21.625 153 12584.15 141.30 54843.07 88888.00 2013-06-02 19:07:21.750 153 12584.20 141.30 54843.07 88888.00 2013-06-02 19:07:21.875 153 12584.33 141.30 54843.10 88888.00 2013-06-02 19:07:22.000 153 12584.40 141.28 54843.10 88888.00 2013-06-02 19:07:22.125 153 12584.42 141.25 54843.15 88888.00 2013-06-02 19:07:22.250 153 12584.42 141.22 54843.12 88888.00 2013-06-02 19:07:22.375 153 12584.42 141.18 54843.10 88888.00 2013-06-02 19:07:22.500 153 12584.45 141.07 54843.10 88888.00 2013-06-02 19:07:22.625 153 12584.52 141.07 54843.10 88888.00 2013-06-02 19:07:22.750 153 12584.58 141.03 54843.07 88888.00 2013-06-02 19:07:22.875 153 12584.60 141.05 54843.07 88888.00 2013-06-02 19:07:23.000 153 12584.65 141.05 54843.10 88888.00 2013-06-02 19:07:23.125 153 12584.67 141.05 54843.12 88888.00 2013-06-02 19:07:23.250 153 12584.75 141.00 54843.15 88888.00 2013-06-02 19:07:23.375 153 12584.77 140.95 54843.10 88888.00 2013-06-02 19:07:23.500 153 12584.70 140.85 54843.05 88888.00 2013-06-02 19:07:23.625 153 12584.73 140.88 54843.07 88888.00 2013-06-02 19:07:23.750 153 12584.83 140.88 54843.10 88888.00 2013-06-02 19:07:23.875 153 12584.90 140.85 54843.10 88888.00 2013-06-02 19:07:24.000 153 12584.90 140.85 54843.10 88888.00 2013-06-02 19:07:24.125 153 12584.90 140.80 54843.07 88888.00 2013-06-02 19:07:24.250 153 12584.95 140.78 54843.12 88888.00 2013-06-02 19:07:24.375 153 12585.00 140.80 54843.12 88888.00 2013-06-02 19:07:24.500 153 12585.02 140.75 54843.12 88888.00 2013-06-02 19:07:24.625 153 12585.12 140.72 54843.12 88888.00 2013-06-02 19:07:24.750 153 12585.17 140.72 54843.15 88888.00 2013-06-02 19:07:24.875 153 12585.27 140.70 54843.18 88888.00 2013-06-02 19:07:25.000 153 12585.27 140.62 54843.12 88888.00 2013-06-02 19:07:25.125 153 12585.25 140.57 54843.12 88888.00 2013-06-02 19:07:25.250 153 12585.25 140.57 54843.18 88888.00 2013-06-02 19:07:25.375 153 12585.27 140.57 54843.18 88888.00 2013-06-02 19:07:25.500 153 12585.30 140.55 54843.18 88888.00 2013-06-02 19:07:25.625 153 12585.33 140.50 54843.18 88888.00 2013-06-02 19:07:25.750 153 12585.33 140.45 54843.15 88888.00 2013-06-02 19:07:25.875 153 12585.27 140.40 54843.12 88888.00 2013-06-02 19:07:26.000 153 12585.35 140.35 54843.10 88888.00 2013-06-02 19:07:26.125 153 12585.42 140.35 54843.15 88888.00 2013-06-02 19:07:26.250 153 12585.48 140.32 54843.20 88888.00 2013-06-02 19:07:26.375 153 12585.50 140.32 54843.20 88888.00 2013-06-02 19:07:26.500 153 12585.50 140.30 54843.18 88888.00 2013-06-02 19:07:26.625 153 12585.50 140.25 54843.20 88888.00 2013-06-02 19:07:26.750 153 12585.50 140.22 54843.18 88888.00 2013-06-02 19:07:26.875 153 12585.55 140.20 54843.15 88888.00 2013-06-02 19:07:27.000 153 12585.58 140.18 54843.15 88888.00 2013-06-02 19:07:27.125 153 12585.60 140.18 54843.18 88888.00 2013-06-02 19:07:27.250 153 12585.65 140.20 54843.22 88888.00 2013-06-02 19:07:27.375 153 12585.62 140.20 54843.22 88888.00 2013-06-02 19:07:27.500 153 12585.60 140.15 54843.20 88888.00 2013-06-02 19:07:27.625 153 12585.60 140.10 54843.20 88888.00 2013-06-02 19:07:27.750 153 12585.70 140.10 54843.22 88888.00 2013-06-02 19:07:27.875 153 12585.77 140.07 54843.22 88888.00 2013-06-02 19:07:28.000 153 12585.75 140.05 54843.22 88888.00 2013-06-02 19:07:28.125 153 12585.67 140.00 54843.20 88888.00 2013-06-02 19:07:28.250 153 12585.62 139.97 54843.22 88888.00 2013-06-02 19:07:28.375 153 12585.73 140.00 54843.25 88888.00 2013-06-02 19:07:28.500 153 12585.75 139.97 54843.28 88888.00 2013-06-02 19:07:28.625 153 12585.73 140.00 54843.30 88888.00 2013-06-02 19:07:28.750 153 12585.73 139.97 54843.32 88888.00 2013-06-02 19:07:28.875 153 12585.77 140.03 54843.35 88888.00 2013-06-02 19:07:29.000 153 12585.75 140.00 54843.32 88888.00 2013-06-02 19:07:29.125 153 12585.75 139.95 54843.30 88888.00 2013-06-02 19:07:29.250 153 12585.65 139.88 54843.30 88888.00 2013-06-02 19:07:29.375 153 12585.65 139.90 54843.35 88888.00 2013-06-02 19:07:29.500 153 12585.65 139.93 54843.38 88888.00 2013-06-02 19:07:29.625 153 12585.70 139.88 54843.32 88888.00 2013-06-02 19:07:29.750 153 12585.75 139.90 54843.35 88888.00 2013-06-02 19:07:29.875 153 12585.80 139.88 54843.38 88888.00 2013-06-02 19:07:30.000 153 12585.77 139.85 54843.38 88888.00 2013-06-02 19:07:30.125 153 12585.73 139.82 54843.35 88888.00 2013-06-02 19:07:30.250 153 12585.70 139.78 54843.35 88888.00 2013-06-02 19:07:30.375 153 12585.75 139.80 54843.35 88888.00 2013-06-02 19:07:30.500 153 12585.83 139.80 54843.40 88888.00 2013-06-02 19:07:30.625 153 12585.90 139.88 54843.43 88888.00 2013-06-02 19:07:30.750 153 12585.88 139.82 54843.40 88888.00 2013-06-02 19:07:30.875 153 12585.85 139.75 54843.40 88888.00 2013-06-02 19:07:31.000 153 12585.77 139.68 54843.35 88888.00 2013-06-02 19:07:31.125 153 12585.80 139.72 54843.43 88888.00 2013-06-02 19:07:31.250 153 12585.85 139.70 54843.43 88888.00 2013-06-02 19:07:31.375 153 12585.88 139.72 54843.43 88888.00 2013-06-02 19:07:31.500 153 12585.90 139.70 54843.45 88888.00 2013-06-02 19:07:31.625 153 12585.92 139.70 54843.47 88888.00 2013-06-02 19:07:31.750 153 12585.88 139.68 54843.50 88888.00 2013-06-02 19:07:31.875 153 12585.88 139.65 54843.47 88888.00 2013-06-02 19:07:32.000 153 12585.92 139.65 54843.50 88888.00 2013-06-02 19:07:32.125 153 12585.98 139.60 54843.47 88888.00 2013-06-02 19:07:32.250 153 12586.00 139.57 54843.45 88888.00 2013-06-02 19:07:32.375 153 12586.02 139.60 54843.50 88888.00 2013-06-02 19:07:32.500 153 12586.05 139.60 54843.53 88888.00 2013-06-02 19:07:32.625 153 12585.98 139.53 54843.50 88888.00 2013-06-02 19:07:32.750 153 12585.92 139.47 54843.47 88888.00 2013-06-02 19:07:32.875 153 12586.00 139.47 54843.50 88888.00 2013-06-02 19:07:33.000 153 12586.05 139.50 54843.53 88888.00 2013-06-02 19:07:33.125 153 12586.08 139.45 54843.55 88888.00 2013-06-02 19:07:33.250 153 12586.05 139.43 54843.53 88888.00 2013-06-02 19:07:33.375 153 12586.08 139.47 54843.55 88888.00 2013-06-02 19:07:33.500 153 12586.17 139.50 54843.60 88888.00 2013-06-02 19:07:33.625 153 12586.17 139.45 54843.60 88888.00 2013-06-02 19:07:33.750 153 12586.12 139.38 54843.60 88888.00 2013-06-02 19:07:33.875 153 12586.15 139.32 54843.60 88888.00 2013-06-02 19:07:34.000 153 12586.20 139.35 54843.62 88888.00 2013-06-02 19:07:34.125 153 12586.20 139.38 54843.62 88888.00 2013-06-02 19:07:34.250 153 12586.17 139.32 54843.60 88888.00 2013-06-02 19:07:34.375 153 12586.17 139.28 54843.57 88888.00 2013-06-02 19:07:34.500 153 12586.25 139.28 54843.65 88888.00 2013-06-02 19:07:34.625 153 12586.30 139.32 54843.68 88888.00 2013-06-02 19:07:34.750 153 12586.33 139.32 54843.68 88888.00 2013-06-02 19:07:34.875 153 12586.33 139.25 54843.65 88888.00 2013-06-02 19:07:35.000 153 12586.33 139.22 54843.65 88888.00 2013-06-02 19:07:35.125 153 12586.30 139.22 54843.68 88888.00 2013-06-02 19:07:35.250 153 12586.33 139.22 54843.70 88888.00 2013-06-02 19:07:35.375 153 12586.40 139.20 54843.68 88888.00 2013-06-02 19:07:35.500 153 12586.42 139.18 54843.68 88888.00 2013-06-02 19:07:35.625 153 12586.45 139.18 54843.65 88888.00 2013-06-02 19:07:35.750 153 12586.48 139.15 54843.62 88888.00 2013-06-02 19:07:35.875 153 12586.50 139.18 54843.68 88888.00 2013-06-02 19:07:36.000 153 12586.52 139.20 54843.70 88888.00 2013-06-02 19:07:36.125 153 12586.60 139.18 54843.72 88888.00 2013-06-02 19:07:36.250 153 12586.65 139.15 54843.75 88888.00 2013-06-02 19:07:36.375 153 12586.70 139.15 54843.78 88888.00 2013-06-02 19:07:36.500 153 12586.67 139.15 54843.75 88888.00 2013-06-02 19:07:36.625 153 12586.70 139.18 54843.78 88888.00 2013-06-02 19:07:36.750 153 12586.70 139.10 54843.72 88888.00 2013-06-02 19:07:36.875 153 12586.73 139.03 54843.70 88888.00 2013-06-02 19:07:37.000 153 12586.80 139.03 54843.72 88888.00 2013-06-02 19:07:37.125 153 12586.75 139.03 54843.75 88888.00 2013-06-02 19:07:37.250 153 12586.75 138.97 54843.72 88888.00 2013-06-02 19:07:37.375 153 12586.80 138.97 54843.72 88888.00 2013-06-02 19:07:37.500 153 12586.85 138.97 54843.75 88888.00 2013-06-02 19:07:37.625 153 12586.95 138.97 54843.75 88888.00 2013-06-02 19:07:37.750 153 12587.02 138.97 54843.78 88888.00 2013-06-02 19:07:37.875 153 12587.05 138.97 54843.78 88888.00 2013-06-02 19:07:38.000 153 12587.05 138.95 54843.75 88888.00 2013-06-02 19:07:38.125 153 12587.17 138.95 54843.80 88888.00 2013-06-02 19:07:38.250 153 12587.20 138.93 54843.80 88888.00 2013-06-02 19:07:38.375 153 12587.20 138.93 54843.80 88888.00 2013-06-02 19:07:38.500 153 12587.17 138.90 54843.80 88888.00 2013-06-02 19:07:38.625 153 12587.17 138.85 54843.80 88888.00 2013-06-02 19:07:38.750 153 12587.23 138.88 54843.82 88888.00 2013-06-02 19:07:38.875 153 12587.25 138.88 54843.82 88888.00 2013-06-02 19:07:39.000 153 12587.27 138.82 54843.80 88888.00 2013-06-02 19:07:39.125 153 12587.25 138.75 54843.82 88888.00 2013-06-02 19:07:39.250 153 12587.23 138.80 54843.88 88888.00 2013-06-02 19:07:39.375 153 12587.35 138.80 54843.88 88888.00 2013-06-02 19:07:39.500 153 12587.38 138.78 54843.85 88888.00 2013-06-02 19:07:39.625 153 12587.33 138.70 54843.82 88888.00 2013-06-02 19:07:39.750 153 12587.42 138.70 54843.85 88888.00 2013-06-02 19:07:39.875 153 12587.52 138.70 54843.85 88888.00 2013-06-02 19:07:40.000 153 12587.65 138.70 54843.88 88888.00 2013-06-02 19:07:40.125 153 12587.65 138.68 54843.90 88888.00 2013-06-02 19:07:40.250 153 12587.58 138.68 54843.93 88888.00 2013-06-02 19:07:40.375 153 12587.62 138.70 54843.95 88888.00 2013-06-02 19:07:40.500 153 12587.62 138.57 54843.90 88888.00 2013-06-02 19:07:40.625 153 12587.65 138.55 54843.93 88888.00 2013-06-02 19:07:40.750 153 12587.73 138.62 54843.95 88888.00 2013-06-02 19:07:40.875 153 12587.73 138.62 54843.93 88888.00 2013-06-02 19:07:41.000 153 12587.65 138.60 54843.93 88888.00 2013-06-02 19:07:41.125 153 12587.70 138.55 54843.93 88888.00 2013-06-02 19:07:41.250 153 12587.75 138.53 54843.95 88888.00 2013-06-02 19:07:41.375 153 12587.85 138.50 54843.95 88888.00 2013-06-02 19:07:41.500 153 12587.90 138.53 54843.97 88888.00 2013-06-02 19:07:41.625 153 12587.92 138.53 54843.97 88888.00 2013-06-02 19:07:41.750 153 12587.90 138.47 54843.95 88888.00 2013-06-02 19:07:41.875 153 12587.90 138.45 54843.97 88888.00 2013-06-02 19:07:42.000 153 12587.90 138.38 54843.97 88888.00 2013-06-02 19:07:42.125 153 12587.85 138.38 54843.97 88888.00 2013-06-02 19:07:42.250 153 12587.92 138.38 54844.00 88888.00 2013-06-02 19:07:42.375 153 12588.05 138.40 54844.00 88888.00 2013-06-02 19:07:42.500 153 12588.10 138.40 54844.03 88888.00 2013-06-02 19:07:42.625 153 12588.10 138.35 54844.03 88888.00 2013-06-02 19:07:42.750 153 12588.15 138.35 54844.05 88888.00 2013-06-02 19:07:42.875 153 12588.12 138.32 54844.05 88888.00 2013-06-02 19:07:43.000 153 12588.12 138.30 54844.05 88888.00 2013-06-02 19:07:43.125 153 12588.17 138.32 54844.07 88888.00 2013-06-02 19:07:43.250 153 12588.25 138.32 54844.12 88888.00 2013-06-02 19:07:43.375 153 12588.30 138.25 54844.10 88888.00 2013-06-02 19:07:43.500 153 12588.33 138.22 54844.07 88888.00 2013-06-02 19:07:43.625 153 12588.33 138.20 54844.05 88888.00 2013-06-02 19:07:43.750 153 12588.35 138.18 54844.07 88888.00 2013-06-02 19:07:43.875 153 12588.33 138.12 54844.07 88888.00 2013-06-02 19:07:44.000 153 12588.38 138.10 54844.07 88888.00 2013-06-02 19:07:44.125 153 12588.38 138.15 54844.15 88888.00 2013-06-02 19:07:44.250 153 12588.30 138.15 54844.15 88888.00 2013-06-02 19:07:44.375 153 12588.38 138.15 54844.15 88888.00 2013-06-02 19:07:44.500 153 12588.40 138.07 54844.15 88888.00 2013-06-02 19:07:44.625 153 12588.38 138.05 54844.12 88888.00 2013-06-02 19:07:44.750 153 12588.38 138.05 54844.18 88888.00 2013-06-02 19:07:44.875 153 12588.38 138.00 54844.18 88888.00 2013-06-02 19:07:45.000 153 12588.45 138.00 54844.25 88888.00 2013-06-02 19:07:45.125 153 12588.48 137.97 54844.25 88888.00 2013-06-02 19:07:45.250 153 12588.45 137.90 54844.20 88888.00 2013-06-02 19:07:45.375 153 12588.55 137.95 54844.22 88888.00 2013-06-02 19:07:45.500 153 12588.62 137.95 54844.22 88888.00 2013-06-02 19:07:45.625 153 12588.62 137.93 54844.25 88888.00 2013-06-02 19:07:45.750 153 12588.62 137.90 54844.25 88888.00 2013-06-02 19:07:45.875 153 12588.65 137.82 54844.30 88888.00 2013-06-02 19:07:46.000 153 12588.65 137.80 54844.25 88888.00 2013-06-02 19:07:46.125 153 12588.58 137.78 54844.25 88888.00 2013-06-02 19:07:46.250 153 12588.50 137.75 54844.25 88888.00 2013-06-02 19:07:46.375 153 12588.58 137.75 54844.28 88888.00 2013-06-02 19:07:46.500 153 12588.58 137.70 54844.25 88888.00 2013-06-02 19:07:46.625 153 12588.62 137.70 54844.28 88888.00 2013-06-02 19:07:46.750 153 12588.65 137.72 54844.32 88888.00 2013-06-02 19:07:46.875 153 12588.62 137.72 54844.38 88888.00 2013-06-02 19:07:47.000 153 12588.62 137.70 54844.38 88888.00 2013-06-02 19:07:47.125 153 12588.55 137.65 54844.38 88888.00 2013-06-02 19:07:47.250 153 12588.48 137.60 54844.38 88888.00 2013-06-02 19:07:47.375 153 12588.50 137.62 54844.38 88888.00 2013-06-02 19:07:47.500 153 12588.60 137.62 54844.38 88888.00 2013-06-02 19:07:47.625 153 12588.55 137.57 54844.40 88888.00 2013-06-02 19:07:47.750 153 12588.58 137.55 54844.40 88888.00 2013-06-02 19:07:47.875 153 12588.55 137.55 54844.40 88888.00 2013-06-02 19:07:48.000 153 12588.60 137.55 54844.40 88888.00 2013-06-02 19:07:48.125 153 12588.60 137.53 54844.40 88888.00 2013-06-02 19:07:48.250 153 12588.60 137.45 54844.43 88888.00 2013-06-02 19:07:48.375 153 12588.62 137.47 54844.45 88888.00 2013-06-02 19:07:48.500 153 12588.60 137.50 54844.47 88888.00 2013-06-02 19:07:48.625 153 12588.55 137.45 54844.45 88888.00 2013-06-02 19:07:48.750 153 12588.50 137.35 54844.45 88888.00 2013-06-02 19:07:48.875 153 12588.50 137.38 54844.47 88888.00 2013-06-02 19:07:49.000 153 12588.58 137.35 54844.53 88888.00 2013-06-02 19:07:49.125 153 12588.58 137.35 54844.55 88888.00 2013-06-02 19:07:49.250 153 12588.55 137.35 54844.55 88888.00 2013-06-02 19:07:49.375 153 12588.55 137.35 54844.57 88888.00 2013-06-02 19:07:49.500 153 12588.58 137.32 54844.60 88888.00 2013-06-02 19:07:49.625 153 12588.55 137.35 54844.62 88888.00 2013-06-02 19:07:49.750 153 12588.48 137.35 54844.65 88888.00 2013-06-02 19:07:49.875 153 12588.48 137.30 54844.60 88888.00 2013-06-02 19:07:50.000 153 12588.50 137.28 54844.57 88888.00 2013-06-02 19:07:50.125 153 12588.52 137.28 54844.65 88888.00 2013-06-02 19:07:50.250 153 12588.48 137.28 54844.70 88888.00 2013-06-02 19:07:50.375 153 12588.45 137.22 54844.70 88888.00 2013-06-02 19:07:50.500 153 12588.40 137.18 54844.65 88888.00 2013-06-02 19:07:50.625 153 12588.38 137.15 54844.65 88888.00 2013-06-02 19:07:50.750 153 12588.40 137.18 54844.70 88888.00 2013-06-02 19:07:50.875 153 12588.42 137.15 54844.70 88888.00 2013-06-02 19:07:51.000 153 12588.38 137.12 54844.72 88888.00 2013-06-02 19:07:51.125 153 12588.30 137.12 54844.75 88888.00 2013-06-02 19:07:51.250 153 12588.25 137.12 54844.72 88888.00 2013-06-02 19:07:51.375 153 12588.30 137.15 54844.75 88888.00 2013-06-02 19:07:51.500 153 12588.33 137.15 54844.75 88888.00 2013-06-02 19:07:51.625 153 12588.30 137.15 54844.78 88888.00 2013-06-02 19:07:51.750 153 12588.23 137.12 54844.78 88888.00 2013-06-02 19:07:51.875 153 12588.17 137.10 54844.82 88888.00 2013-06-02 19:07:52.000 153 12588.27 137.12 54844.85 88888.00 2013-06-02 19:07:52.125 153 12588.33 137.10 54844.85 88888.00 2013-06-02 19:07:52.250 153 12588.20 137.03 54844.85 88888.00 2013-06-02 19:07:52.375 153 12588.10 137.00 54844.82 88888.00 2013-06-02 19:07:52.500 153 12588.05 136.97 54844.82 88888.00 2013-06-02 19:07:52.625 153 12588.05 136.97 54844.82 88888.00 2013-06-02 19:07:52.750 153 12588.05 136.95 54844.82 88888.00 2013-06-02 19:07:52.875 153 12588.02 137.00 54844.88 88888.00 2013-06-02 19:07:53.000 153 12588.05 137.03 54844.90 88888.00 2013-06-02 19:07:53.125 153 12588.10 137.00 54844.90 88888.00 2013-06-02 19:07:53.250 153 12588.12 137.03 54844.93 88888.00 2013-06-02 19:07:53.375 153 12588.12 137.05 54844.95 88888.00 2013-06-02 19:07:53.500 153 12588.02 136.95 54844.93 88888.00 2013-06-02 19:07:53.625 153 12587.92 136.90 54844.95 88888.00 2013-06-02 19:07:53.750 153 12587.98 136.95 54844.97 88888.00 2013-06-02 19:07:53.875 153 12588.05 137.00 54845.00 88888.00 2013-06-02 19:07:54.000 153 12588.10 137.03 54845.05 88888.00 2013-06-02 19:07:54.125 153 12588.05 137.00 54845.07 88888.00 2013-06-02 19:07:54.250 153 12588.00 136.93 54845.03 88888.00 2013-06-02 19:07:54.375 153 12588.00 136.90 54845.05 88888.00 2013-06-02 19:07:54.500 153 12587.98 136.95 54845.05 88888.00 2013-06-02 19:07:54.625 153 12587.98 137.00 54845.07 88888.00 2013-06-02 19:07:54.750 153 12587.98 136.97 54845.05 88888.00 2013-06-02 19:07:54.875 153 12588.00 136.97 54845.07 88888.00 2013-06-02 19:07:55.000 153 12587.98 137.00 54845.07 88888.00 2013-06-02 19:07:55.125 153 12587.90 137.00 54845.07 88888.00 2013-06-02 19:07:55.250 153 12587.88 136.95 54845.07 88888.00 2013-06-02 19:07:55.375 153 12587.92 136.90 54845.05 88888.00 2013-06-02 19:07:55.500 153 12588.00 136.93 54845.10 88888.00 2013-06-02 19:07:55.625 153 12587.98 136.97 54845.15 88888.00 2013-06-02 19:07:55.750 153 12587.92 136.95 54845.15 88888.00 2013-06-02 19:07:55.875 153 12587.88 136.88 54845.12 88888.00 2013-06-02 19:07:56.000 153 12587.90 136.93 54845.12 88888.00 2013-06-02 19:07:56.125 153 12587.92 136.93 54845.15 88888.00 2013-06-02 19:07:56.250 153 12587.90 136.88 54845.12 88888.00 2013-06-02 19:07:56.375 153 12587.92 136.85 54845.15 88888.00 2013-06-02 19:07:56.500 153 12587.92 136.95 54845.20 88888.00 2013-06-02 19:07:56.625 153 12587.92 136.97 54845.22 88888.00 2013-06-02 19:07:56.750 153 12587.95 136.95 54845.22 88888.00 2013-06-02 19:07:56.875 153 12587.95 136.93 54845.20 88888.00 2013-06-02 19:07:57.000 153 12587.90 136.88 54845.20 88888.00 2013-06-02 19:07:57.125 153 12587.83 136.90 54845.22 88888.00 2013-06-02 19:07:57.250 153 12587.83 136.90 54845.25 88888.00 2013-06-02 19:07:57.375 153 12587.88 136.93 54845.28 88888.00 2013-06-02 19:07:57.500 153 12587.92 136.93 54845.25 88888.00 2013-06-02 19:07:57.625 153 12587.92 136.93 54845.25 88888.00 2013-06-02 19:07:57.750 153 12587.90 136.90 54845.25 88888.00 2013-06-02 19:07:57.875 153 12587.90 136.95 54845.30 88888.00 2013-06-02 19:07:58.000 153 12587.90 136.95 54845.32 88888.00 2013-06-02 19:07:58.125 153 12587.88 136.93 54845.32 88888.00 2013-06-02 19:07:58.250 153 12587.83 136.85 54845.28 88888.00 2013-06-02 19:07:58.375 153 12587.88 136.88 54845.28 88888.00 2013-06-02 19:07:58.500 153 12587.90 136.85 54845.32 88888.00 2013-06-02 19:07:58.625 153 12587.90 136.85 54845.35 88888.00 2013-06-02 19:07:58.750 153 12587.90 136.85 54845.38 88888.00 2013-06-02 19:07:58.875 153 12587.92 136.88 54845.40 88888.00 2013-06-02 19:07:59.000 153 12587.92 136.88 54845.38 88888.00 2013-06-02 19:07:59.125 153 12587.90 136.88 54845.38 88888.00 2013-06-02 19:07:59.250 153 12587.90 136.82 54845.38 88888.00 2013-06-02 19:07:59.375 153 12588.00 136.88 54845.43 88888.00 2013-06-02 19:07:59.500 153 12588.00 136.90 54845.45 88888.00 2013-06-02 19:07:59.625 153 12587.95 136.88 54845.45 88888.00 2013-06-02 19:07:59.750 153 12587.88 136.82 54845.43 88888.00 2013-06-02 19:07:59.875 153 12587.88 136.80 54845.40 88888.00 2013-06-02 19:08:00.000 153 12587.90 136.82 54845.40 88888.00 2013-06-02 19:08:00.125 153 12587.95 136.85 54845.45 88888.00 2013-06-02 19:08:00.250 153 12587.88 136.82 54845.40 88888.00 2013-06-02 19:08:00.375 153 12587.92 136.80 54845.43 88888.00 2013-06-02 19:08:00.500 153 12587.98 136.80 54845.43 88888.00 2013-06-02 19:08:00.625 153 12588.00 136.85 54845.45 88888.00 2013-06-02 19:08:00.750 153 12588.02 136.85 54845.50 88888.00 2013-06-02 19:08:00.875 153 12588.00 136.82 54845.50 88888.00 2013-06-02 19:08:01.000 153 12587.95 136.80 54845.45 88888.00 2013-06-02 19:08:01.125 153 12587.95 136.75 54845.35 88888.00 2013-06-02 19:08:01.250 153 12586.98 135.88 54844.70 88888.00 2013-06-02 19:08:01.375 153 12587.23 136.20 54845.03 88888.00 2013-06-02 19:08:01.500 153 12587.90 136.70 54845.50 88888.00 2013-06-02 19:08:01.625 153 12588.02 136.78 54845.50 88888.00 2013-06-02 19:08:01.750 153 12587.98 136.75 54845.53 88888.00 2013-06-02 19:08:01.875 153 12587.95 136.72 54845.53 88888.00 2013-06-02 19:08:02.000 153 12587.88 136.72 54845.53 88888.00 2013-06-02 19:08:02.125 153 12587.85 136.70 54845.55 88888.00 2013-06-02 19:08:02.250 153 12587.95 136.72 54845.55 88888.00 2013-06-02 19:08:02.375 153 12588.05 136.72 54845.55 88888.00 2013-06-02 19:08:02.500 153 12588.10 136.78 54845.57 88888.00 2013-06-02 19:08:02.625 153 12588.05 136.75 54845.60 88888.00 2013-06-02 19:08:02.750 153 12588.00 136.68 54845.55 88888.00 2013-06-02 19:08:02.875 153 12587.98 136.65 54845.55 88888.00 2013-06-02 19:08:03.000 153 12587.98 136.62 54845.55 88888.00 2013-06-02 19:08:03.125 153 12588.05 136.65 54845.60 88888.00 2013-06-02 19:08:03.250 153 12588.00 136.65 54845.62 88888.00 2013-06-02 19:08:03.375 153 12587.92 136.65 54845.62 88888.00 2013-06-02 19:08:03.500 153 12587.90 136.60 54845.60 88888.00 2013-06-02 19:08:03.625 153 12588.00 136.57 54845.57 88888.00 2013-06-02 19:08:03.750 153 12588.02 136.53 54845.60 88888.00 2013-06-02 19:08:03.875 153 12587.98 136.53 54845.62 88888.00 2013-06-02 19:08:04.000 153 12587.98 136.53 54845.60 88888.00 2013-06-02 19:08:04.125 153 12587.98 136.50 54845.60 88888.00 2013-06-02 19:08:04.250 153 12588.05 136.50 54845.62 88888.00 2013-06-02 19:08:04.375 153 12588.15 136.50 54845.62 88888.00 2013-06-02 19:08:04.500 153 12588.12 136.50 54845.62 88888.00 2013-06-02 19:08:04.625 153 12588.10 136.50 54845.62 88888.00 2013-06-02 19:08:04.750 153 12588.12 136.45 54845.62 88888.00 2013-06-02 19:08:04.875 153 12588.15 136.40 54845.62 88888.00 2013-06-02 19:08:05.000 153 12588.08 136.38 54845.62 88888.00 2013-06-02 19:08:05.125 153 12588.08 136.40 54845.62 88888.00 2013-06-02 19:08:05.250 153 12588.15 136.38 54845.68 88888.00 2013-06-02 19:08:05.375 153 12588.17 136.38 54845.68 88888.00 2013-06-02 19:08:05.500 153 12588.17 136.40 54845.68 88888.00 2013-06-02 19:08:05.625 153 12588.17 136.40 54845.68 88888.00 2013-06-02 19:08:05.750 153 12588.25 136.40 54845.75 88888.00 2013-06-02 19:08:05.875 153 12588.25 136.32 54845.70 88888.00 2013-06-02 19:08:06.000 153 12588.23 136.28 54845.65 88888.00 2013-06-02 19:08:06.125 153 12588.25 136.25 54845.65 88888.00 2013-06-02 19:08:06.250 153 12588.17 136.15 54845.65 88888.00 2013-06-02 19:08:06.375 153 12588.20 136.15 54845.68 88888.00 2013-06-02 19:08:06.500 153 12588.25 136.15 54845.68 88888.00 2013-06-02 19:08:06.625 153 12588.33 136.12 54845.68 88888.00 2013-06-02 19:08:06.750 153 12588.35 136.12 54845.65 88888.00 2013-06-02 19:08:06.875 153 12588.35 136.12 54845.68 88888.00 2013-06-02 19:08:07.000 153 12588.40 136.12 54845.70 88888.00 2013-06-02 19:08:07.125 153 12588.33 136.15 54845.75 88888.00 2013-06-02 19:08:07.250 153 12588.33 136.05 54845.72 88888.00 2013-06-02 19:08:07.375 153 12588.35 136.05 54845.70 88888.00 2013-06-02 19:08:07.500 153 12588.35 136.03 54845.70 88888.00 2013-06-02 19:08:07.625 153 12588.42 136.03 54845.70 88888.00 2013-06-02 19:08:07.750 153 12588.50 136.00 54845.68 88888.00 2013-06-02 19:08:07.875 153 12588.58 136.00 54845.70 88888.00 2013-06-02 19:08:08.000 153 12588.62 136.00 54845.70 88888.00 2013-06-02 19:08:08.125 153 12588.60 135.97 54845.68 88888.00 2013-06-02 19:08:08.250 153 12588.58 135.97 54845.72 88888.00 2013-06-02 19:08:08.375 153 12588.60 135.97 54845.75 88888.00 2013-06-02 19:08:08.500 153 12588.58 135.93 54845.72 88888.00 2013-06-02 19:08:08.625 153 12588.60 135.95 54845.75 88888.00 2013-06-02 19:08:08.750 153 12588.70 135.93 54845.75 88888.00 2013-06-02 19:08:08.875 153 12588.73 135.82 54845.72 88888.00 2013-06-02 19:08:09.000 153 12588.75 135.78 54845.70 88888.00 2013-06-02 19:08:09.125 153 12588.80 135.78 54845.70 88888.00 2013-06-02 19:08:09.250 153 12588.85 135.75 54845.72 88888.00 2013-06-02 19:08:09.375 153 12588.83 135.72 54845.70 88888.00 2013-06-02 19:08:09.500 153 12588.80 135.72 54845.70 88888.00 2013-06-02 19:08:09.625 153 12588.85 135.68 54845.70 88888.00 2013-06-02 19:08:09.750 153 12588.85 135.65 54845.70 88888.00 2013-06-02 19:08:09.875 153 12588.85 135.60 54845.70 88888.00 2013-06-02 19:08:10.000 153 12588.83 135.53 54845.68 88888.00 2013-06-02 19:08:10.125 153 12588.88 135.55 54845.70 88888.00 2013-06-02 19:08:10.250 153 12588.85 135.50 54845.70 88888.00 2013-06-02 19:08:10.375 153 12588.90 135.47 54845.72 88888.00 2013-06-02 19:08:10.500 153 12589.00 135.53 54845.78 88888.00 2013-06-02 19:08:10.625 153 12589.02 135.53 54845.78 88888.00 2013-06-02 19:08:10.750 153 12588.95 135.45 54845.75 88888.00 2013-06-02 19:08:10.875 153 12588.95 135.38 54845.72 88888.00 2013-06-02 19:08:11.000 153 12589.05 135.45 54845.72 88888.00 2013-06-02 19:08:11.125 153 12589.08 135.38 54845.72 88888.00 2013-06-02 19:08:11.250 153 12588.98 135.28 54845.68 88888.00 2013-06-02 19:08:11.375 153 12589.08 135.32 54845.75 88888.00 2013-06-02 19:08:11.500 153 12589.08 135.28 54845.75 88888.00 2013-06-02 19:08:11.625 153 12589.15 135.22 54845.72 88888.00 2013-06-02 19:08:11.750 153 12589.20 135.25 54845.72 88888.00 2013-06-02 19:08:11.875 153 12589.23 135.22 54845.72 88888.00 2013-06-02 19:08:12.000 153 12589.27 135.18 54845.70 88888.00 2013-06-02 19:08:12.125 153 12589.27 135.12 54845.70 88888.00 2013-06-02 19:08:12.250 153 12589.38 135.12 54845.75 88888.00 2013-06-02 19:08:12.375 153 12589.42 135.18 54845.75 88888.00 2013-06-02 19:08:12.500 153 12589.35 135.10 54845.70 88888.00 2013-06-02 19:08:12.625 153 12589.40 135.03 54845.68 88888.00 2013-06-02 19:08:12.750 153 12589.40 134.95 54845.68 88888.00 2013-06-02 19:08:12.875 153 12589.48 134.97 54845.72 88888.00 2013-06-02 19:08:13.000 153 12589.52 134.95 54845.72 88888.00 2013-06-02 19:08:13.125 153 12589.58 134.93 54845.72 88888.00 2013-06-02 19:08:13.250 153 12589.55 134.85 54845.70 88888.00 2013-06-02 19:08:13.375 153 12589.52 134.82 54845.68 88888.00 2013-06-02 19:08:13.500 153 12589.55 134.78 54845.70 88888.00 2013-06-02 19:08:13.625 153 12589.62 134.80 54845.72 88888.00 2013-06-02 19:08:13.750 153 12589.65 134.82 54845.78 88888.00 2013-06-02 19:08:13.875 153 12589.70 134.82 54845.78 88888.00 2013-06-02 19:08:14.000 153 12589.77 134.78 54845.78 88888.00 2013-06-02 19:08:14.125 153 12589.75 134.70 54845.80 88888.00 2013-06-02 19:08:14.250 153 12589.73 134.70 54845.80 88888.00 2013-06-02 19:08:14.375 153 12589.77 134.68 54845.78 88888.00 2013-06-02 19:08:14.500 153 12589.77 134.65 54845.75 88888.00 2013-06-02 19:08:14.625 153 12589.77 134.62 54845.75 88888.00 2013-06-02 19:08:14.750 153 12589.80 134.60 54845.75 88888.00 2013-06-02 19:08:14.875 153 12589.85 134.55 54845.72 88888.00 2013-06-02 19:08:15.000 153 12589.83 134.47 54845.70 88888.00 2013-06-02 19:08:15.125 153 12589.88 134.50 54845.75 88888.00 2013-06-02 19:08:15.250 153 12589.92 134.50 54845.75 88888.00 2013-06-02 19:08:15.375 153 12590.02 134.50 54845.78 88888.00 2013-06-02 19:08:15.500 153 12590.05 134.45 54845.75 88888.00 2013-06-02 19:08:15.625 153 12590.02 134.38 54845.70 88888.00 2013-06-02 19:08:15.750 153 12590.05 134.32 54845.70 88888.00 2013-06-02 19:08:15.875 153 12590.08 134.32 54845.72 88888.00 2013-06-02 19:08:16.000 153 12590.12 134.30 54845.75 88888.00 2013-06-02 19:08:16.125 153 12590.23 134.28 54845.78 88888.00 2013-06-02 19:08:16.250 153 12590.27 134.22 54845.78 88888.00 2013-06-02 19:08:16.375 153 12590.25 134.25 54845.78 88888.00 2013-06-02 19:08:16.500 153 12590.23 134.20 54845.75 88888.00 2013-06-02 19:08:16.625 153 12590.17 134.10 54845.72 88888.00 2013-06-02 19:08:16.750 153 12590.20 134.03 54845.70 88888.00 2013-06-02 19:08:16.875 153 12590.30 134.05 54845.75 88888.00 2013-06-02 19:08:17.000 153 12590.38 134.03 54845.75 88888.00 2013-06-02 19:08:17.125 153 12590.38 133.93 54845.72 88888.00 2013-06-02 19:08:17.250 153 12590.35 133.82 54845.68 88888.00 2013-06-02 19:08:17.375 153 12590.40 133.80 54845.70 88888.00 2013-06-02 19:08:17.500 153 12590.48 133.85 54845.70 88888.00 2013-06-02 19:08:17.625 153 12590.55 133.82 54845.78 88888.00 2013-06-02 19:08:17.750 153 12590.50 133.72 54845.70 88888.00 2013-06-02 19:08:17.875 153 12590.48 133.65 54845.65 88888.00 2013-06-02 19:08:18.000 153 12590.42 133.60 54845.68 88888.00 2013-06-02 19:08:18.125 153 12590.42 133.60 54845.70 88888.00 2013-06-02 19:08:18.250 153 12590.50 133.57 54845.72 88888.00 2013-06-02 19:08:18.375 153 12590.55 133.53 54845.68 88888.00 2013-06-02 19:08:18.500 153 12590.55 133.47 54845.70 88888.00 2013-06-02 19:08:18.625 153 12590.58 133.47 54845.78 88888.00 2013-06-02 19:08:18.750 153 12590.62 133.50 54845.82 88888.00 2013-06-02 19:08:18.875 153 12590.73 133.47 54845.82 88888.00 2013-06-02 19:08:19.000 153 12590.70 133.38 54845.75 88888.00 2013-06-02 19:08:19.125 153 12590.70 133.32 54845.75 88888.00 2013-06-02 19:08:19.250 153 12590.75 133.30 54845.78 88888.00 2013-06-02 19:08:19.375 153 12590.77 133.22 54845.75 88888.00 2013-06-02 19:08:19.500 153 12590.77 133.18 54845.75 88888.00 2013-06-02 19:08:19.625 153 12590.77 133.12 54845.78 88888.00 2013-06-02 19:08:19.750 153 12590.80 133.12 54845.80 88888.00 2013-06-02 19:08:19.875 153 12590.85 133.10 54845.80 88888.00 2013-06-02 19:08:20.000 153 12590.92 133.07 54845.82 88888.00 2013-06-02 19:08:20.125 153 12590.98 133.00 54845.78 88888.00 2013-06-02 19:08:20.250 153 12590.98 132.88 54845.75 88888.00 2013-06-02 19:08:20.375 153 12590.95 132.82 54845.75 88888.00 2013-06-02 19:08:20.500 153 12590.92 132.85 54845.78 88888.00 2013-06-02 19:08:20.625 153 12590.95 132.80 54845.82 88888.00 2013-06-02 19:08:20.750 153 12590.98 132.80 54845.80 88888.00 2013-06-02 19:08:20.875 153 12591.00 132.75 54845.78 88888.00 2013-06-02 19:08:21.000 153 12591.05 132.70 54845.75 88888.00 2013-06-02 19:08:21.125 153 12591.17 132.70 54845.82 88888.00 2013-06-02 19:08:21.250 153 12591.23 132.68 54845.82 88888.00 2013-06-02 19:08:21.375 153 12591.15 132.55 54845.78 88888.00 2013-06-02 19:08:21.500 153 12591.12 132.53 54845.78 88888.00 2013-06-02 19:08:21.625 153 12591.20 132.50 54845.80 88888.00 2013-06-02 19:08:21.750 153 12591.23 132.47 54845.85 88888.00 2013-06-02 19:08:21.875 153 12591.20 132.45 54845.85 88888.00 2013-06-02 19:08:22.000 153 12591.25 132.43 54845.85 88888.00 2013-06-02 19:08:22.125 153 12591.23 132.35 54845.80 88888.00 2013-06-02 19:08:22.250 153 12591.25 132.30 54845.82 88888.00 2013-06-02 19:08:22.375 153 12591.30 132.32 54845.85 88888.00 2013-06-02 19:08:22.500 153 12591.25 132.28 54845.85 88888.00 2013-06-02 19:08:22.625 153 12591.25 132.22 54845.85 88888.00 2013-06-02 19:08:22.750 153 12591.25 132.20 54845.82 88888.00 2013-06-02 19:08:22.875 153 12591.23 132.10 54845.82 88888.00 2013-06-02 19:08:23.000 153 12591.25 132.07 54845.85 88888.00 2013-06-02 19:08:23.125 153 12591.33 132.10 54845.88 88888.00 2013-06-02 19:08:23.250 153 12591.33 132.05 54845.88 88888.00 2013-06-02 19:08:23.375 153 12591.35 132.03 54845.88 88888.00 2013-06-02 19:08:23.500 153 12591.40 131.97 54845.88 88888.00 2013-06-02 19:08:23.625 153 12591.42 131.93 54845.85 88888.00 2013-06-02 19:08:23.750 153 12591.45 131.88 54845.88 88888.00 2013-06-02 19:08:23.875 153 12591.40 131.85 54845.88 88888.00 2013-06-02 19:08:24.000 153 12591.35 131.80 54845.88 88888.00 2013-06-02 19:08:24.125 153 12591.33 131.78 54845.88 88888.00 2013-06-02 19:08:24.250 153 12591.38 131.75 54845.90 88888.00 2013-06-02 19:08:24.375 153 12591.38 131.70 54845.88 88888.00 2013-06-02 19:08:24.500 153 12591.38 131.60 54845.85 88888.00 2013-06-02 19:08:24.625 153 12591.45 131.62 54845.90 88888.00 2013-06-02 19:08:24.750 153 12591.52 131.62 54845.95 88888.00 2013-06-02 19:08:24.875 153 12591.42 131.55 54845.93 88888.00 2013-06-02 19:08:25.000 153 12591.30 131.47 54845.90 88888.00 2013-06-02 19:08:25.125 153 12591.27 131.50 54845.95 88888.00 2013-06-02 19:08:25.250 153 12591.33 131.45 54845.97 88888.00 2013-06-02 19:08:25.375 153 12591.35 131.38 54845.97 88888.00 2013-06-02 19:08:25.500 153 12591.30 131.32 54845.95 88888.00 2013-06-02 19:08:25.625 153 12591.27 131.30 54846.00 88888.00 2013-06-02 19:08:25.750 153 12591.25 131.28 54846.05 88888.00 2013-06-02 19:08:25.875 153 12591.27 131.30 54846.05 88888.00 2013-06-02 19:08:26.000 153 12591.23 131.25 54846.03 88888.00 2013-06-02 19:08:26.125 153 12591.20 131.18 54846.05 88888.00 2013-06-02 19:08:26.250 153 12591.17 131.07 54846.00 88888.00 2013-06-02 19:08:26.375 153 12591.17 131.05 54846.00 88888.00 2013-06-02 19:08:26.500 153 12591.20 131.05 54846.03 88888.00 2013-06-02 19:08:26.625 153 12591.20 131.03 54846.05 88888.00 2013-06-02 19:08:26.750 153 12591.15 130.97 54846.07 88888.00 2013-06-02 19:08:26.875 153 12591.10 130.88 54846.05 88888.00 2013-06-02 19:08:27.000 153 12591.12 130.85 54846.07 88888.00 2013-06-02 19:08:27.125 153 12591.12 130.82 54846.07 88888.00 2013-06-02 19:08:27.250 153 12591.10 130.75 54846.07 88888.00 2013-06-02 19:08:27.375 153 12591.15 130.72 54846.10 88888.00 2013-06-02 19:08:27.500 153 12591.20 130.70 54846.10 88888.00 2013-06-02 19:08:27.625 153 12591.25 130.70 54846.12 88888.00 2013-06-02 19:08:27.750 153 12591.23 130.62 54846.12 88888.00 2013-06-02 19:08:27.875 153 12591.20 130.53 54846.10 88888.00 2013-06-02 19:08:28.000 153 12591.23 130.47 54846.10 88888.00 2013-06-02 19:08:28.125 153 12591.15 130.47 54846.12 88888.00 2013-06-02 19:08:28.250 153 12591.10 130.43 54846.15 88888.00 2013-06-02 19:08:28.375 153 12591.17 130.38 54846.12 88888.00 2013-06-02 19:08:28.500 153 12591.20 130.35 54846.10 88888.00 2013-06-02 19:08:28.625 153 12591.17 130.30 54846.15 88888.00 2013-06-02 19:08:28.750 153 12591.15 130.32 54846.20 88888.00 2013-06-02 19:08:28.875 153 12591.17 130.25 54846.20 88888.00 2013-06-02 19:08:29.000 153 12591.17 130.15 54846.18 88888.00 2013-06-02 19:08:29.125 153 12591.23 130.15 54846.20 88888.00 2013-06-02 19:08:29.250 153 12591.20 130.12 54846.22 88888.00 2013-06-02 19:08:29.375 153 12591.17 130.05 54846.18 88888.00 2013-06-02 19:08:29.500 153 12591.20 130.03 54846.22 88888.00 2013-06-02 19:08:29.625 153 12591.23 130.00 54846.28 88888.00 2013-06-02 19:08:29.750 153 12591.23 129.95 54846.28 88888.00 2013-06-02 19:08:29.875 153 12591.23 129.90 54846.28 88888.00 2013-06-02 19:08:30.000 153 12591.30 129.88 54846.25 88888.00 2013-06-02 19:08:30.125 153 12591.33 129.82 54846.25 88888.00 2013-06-02 19:08:30.250 153 12591.23 129.72 54846.28 88888.00 2013-06-02 19:08:30.375 153 12591.33 129.75 54846.30 88888.00 2013-06-02 19:08:30.500 153 12591.35 129.70 54846.30 88888.00 2013-06-02 19:08:30.625 153 12591.33 129.62 54846.28 88888.00 2013-06-02 19:08:30.750 153 12591.40 129.57 54846.28 88888.00 2013-06-02 19:08:30.875 153 12591.45 129.57 54846.30 88888.00 2013-06-02 19:08:31.000 153 12591.38 129.50 54846.28 88888.00 2013-06-02 19:08:31.125 153 12591.35 129.45 54846.28 88888.00 2013-06-02 19:08:31.250 153 12591.35 129.38 54846.30 88888.00 2013-06-02 19:08:31.375 153 12591.42 129.35 54846.35 88888.00 2013-06-02 19:08:31.500 153 12591.48 129.30 54846.32 88888.00 2013-06-02 19:08:31.625 153 12591.50 129.18 54846.30 88888.00 2013-06-02 19:08:31.750 153 12591.50 129.10 54846.25 88888.00 2013-06-02 19:08:31.875 153 12591.50 129.05 54846.32 88888.00 2013-06-02 19:08:32.000 153 12591.52 129.03 54846.32 88888.00 2013-06-02 19:08:32.125 153 12591.60 129.03 54846.38 88888.00 2013-06-02 19:08:32.250 153 12591.60 128.95 54846.38 88888.00 2013-06-02 19:08:32.375 153 12591.60 128.85 54846.35 88888.00 2013-06-02 19:08:32.500 153 12591.55 128.80 54846.35 88888.00 2013-06-02 19:08:32.625 153 12591.60 128.80 54846.38 88888.00 2013-06-02 19:08:32.750 153 12591.60 128.72 54846.38 88888.00 2013-06-02 19:08:32.875 153 12591.62 128.62 54846.38 88888.00 2013-06-02 19:08:33.000 153 12591.75 128.60 54846.35 88888.00 2013-06-02 19:08:33.125 153 12591.90 128.57 54846.40 88888.00 2013-06-02 19:08:33.250 153 12591.83 128.50 54846.38 88888.00 2013-06-02 19:08:33.375 153 12591.77 128.40 54846.32 88888.00 2013-06-02 19:08:33.500 153 12591.83 128.38 54846.38 88888.00 2013-06-02 19:08:33.625 153 12591.92 128.40 54846.43 88888.00 2013-06-02 19:08:33.750 153 12591.85 128.35 54846.45 88888.00 2013-06-02 19:08:33.875 153 12591.83 128.28 54846.45 88888.00 2013-06-02 19:08:34.000 153 12591.88 128.22 54846.45 88888.00 2013-06-02 19:08:34.125 153 12591.90 128.15 54846.45 88888.00 2013-06-02 19:08:34.250 153 12591.85 128.05 54846.43 88888.00 2013-06-02 19:08:34.375 153 12591.95 128.05 54846.45 88888.00 2013-06-02 19:08:34.500 153 12591.95 128.00 54846.47 88888.00 2013-06-02 19:08:34.625 153 12591.98 127.90 54846.50 88888.00 2013-06-02 19:08:34.750 153 12592.00 127.85 54846.47 88888.00 2013-06-02 19:08:34.875 153 12592.02 127.80 54846.50 88888.00 2013-06-02 19:08:35.000 153 12592.02 127.72 54846.50 88888.00 2013-06-02 19:08:35.125 153 12592.00 127.65 54846.50 88888.00 2013-06-02 19:08:35.250 153 12592.02 127.58 54846.53 88888.00 2013-06-02 19:08:35.375 153 12592.02 127.50 54846.55 88888.00 2013-06-02 19:08:35.500 153 12592.05 127.45 54846.55 88888.00 2013-06-02 19:08:35.625 153 12592.05 127.38 54846.53 88888.00 2013-06-02 19:08:35.750 153 12592.02 127.28 54846.53 88888.00 2013-06-02 19:08:35.875 153 12592.08 127.25 54846.62 88888.00 2013-06-02 19:08:36.000 153 12592.02 127.22 54846.60 88888.00 2013-06-02 19:08:36.125 153 12592.02 127.17 54846.62 88888.00 2013-06-02 19:08:36.250 153 12591.98 127.10 54846.65 88888.00 2013-06-02 19:08:36.375 153 12591.98 127.03 54846.62 88888.00 2013-06-02 19:08:36.500 153 12592.02 126.97 54846.62 88888.00 2013-06-02 19:08:36.625 153 12592.05 126.92 54846.65 88888.00 2013-06-02 19:08:36.750 153 12592.00 126.80 54846.68 88888.00 2013-06-02 19:08:36.875 153 12592.02 126.75 54846.70 88888.00 2013-06-02 19:08:37.000 153 12592.08 126.72 54846.72 88888.00 2013-06-02 19:08:37.125 153 12592.05 126.67 54846.72 88888.00 2013-06-02 19:08:37.250 153 12592.02 126.58 54846.75 88888.00 2013-06-02 19:08:37.375 153 12591.95 126.45 54846.70 88888.00 2013-06-02 19:08:37.500 153 12591.95 126.42 54846.70 88888.00 2013-06-02 19:08:37.625 153 12591.98 126.40 54846.75 88888.00 2013-06-02 19:08:37.750 153 12592.00 126.38 54846.80 88888.00 2013-06-02 19:08:37.875 153 12592.02 126.35 54846.82 88888.00 2013-06-02 19:08:38.000 153 12592.08 126.28 54846.80 88888.00 2013-06-02 19:08:38.125 153 12592.00 126.12 54846.78 88888.00 2013-06-02 19:08:38.250 153 12591.90 126.03 54846.80 88888.00 2013-06-02 19:08:38.375 153 12591.92 126.03 54846.82 88888.00 2013-06-02 19:08:38.500 153 12591.90 125.95 54846.82 88888.00 2013-06-02 19:08:38.625 153 12591.90 125.92 54846.85 88888.00 2013-06-02 19:08:38.750 153 12591.88 125.85 54846.88 88888.00 2013-06-02 19:08:38.875 153 12591.88 125.75 54846.90 88888.00 2013-06-02 19:08:39.000 153 12591.92 125.72 54846.93 88888.00 2013-06-02 19:08:39.125 153 12591.95 125.67 54846.95 88888.00 2013-06-02 19:08:39.250 153 12591.92 125.62 54846.95 88888.00 2013-06-02 19:08:39.375 153 12591.95 125.60 54846.95 88888.00 2013-06-02 19:08:39.500 153 12591.92 125.53 54846.93 88888.00 2013-06-02 19:08:39.625 153 12591.92 125.40 54846.93 88888.00 2013-06-02 19:08:39.750 153 12591.92 125.33 54846.95 88888.00 2013-06-02 19:08:39.875 153 12591.88 125.25 54846.97 88888.00 2013-06-02 19:08:40.000 153 12591.88 125.25 54847.03 88888.00 2013-06-02 19:08:40.125 153 12591.90 125.20 54847.05 88888.00 2013-06-02 19:08:40.250 153 12591.88 125.10 54847.07 88888.00 2013-06-02 19:08:40.375 153 12591.88 125.00 54847.05 88888.00 2013-06-02 19:08:40.500 153 12591.85 124.90 54847.03 88888.00 2013-06-02 19:08:40.625 153 12591.88 124.90 54847.07 88888.00 2013-06-02 19:08:40.750 153 12591.85 124.88 54847.07 88888.00 2013-06-02 19:08:40.875 153 12591.83 124.80 54847.10 88888.00 2013-06-02 19:08:41.000 153 12591.80 124.70 54847.07 88888.00 2013-06-02 19:08:41.125 153 12591.85 124.65 54847.10 88888.00 2013-06-02 19:08:41.250 153 12591.88 124.58 54847.15 88888.00 2013-06-02 19:08:41.375 153 12591.80 124.53 54847.12 88888.00 2013-06-02 19:08:41.500 153 12591.73 124.40 54847.15 88888.00 2013-06-02 19:08:41.625 153 12591.70 124.33 54847.12 88888.00 2013-06-02 19:08:41.750 153 12591.70 124.25 54847.12 88888.00 2013-06-02 19:08:41.875 153 12591.70 124.22 54847.20 88888.00 2013-06-02 19:08:42.000 153 12591.77 124.15 54847.20 88888.00 2013-06-02 19:08:42.125 153 12591.77 124.08 54847.22 88888.00 2013-06-02 19:08:42.250 153 12591.65 124.00 54847.28 88888.00 2013-06-02 19:08:42.375 153 12591.67 124.00 54847.30 88888.00 2013-06-02 19:08:42.500 153 12591.67 123.95 54847.30 88888.00 2013-06-02 19:08:42.625 153 12591.73 123.88 54847.28 88888.00 2013-06-02 19:08:42.750 153 12591.65 123.80 54847.28 88888.00 2013-06-02 19:08:42.875 153 12591.55 123.75 54847.28 88888.00 2013-06-02 19:08:43.000 153 12591.55 123.67 54847.28 88888.00 2013-06-02 19:08:43.125 153 12591.52 123.55 54847.32 88888.00 2013-06-02 19:08:43.250 153 12591.55 123.53 54847.38 88888.00 2013-06-02 19:08:43.375 153 12591.55 123.53 54847.43 88888.00 2013-06-02 19:08:43.500 153 12591.45 123.47 54847.43 88888.00 2013-06-02 19:08:43.625 153 12591.35 123.38 54847.38 88888.00 2013-06-02 19:08:43.750 153 12591.35 123.30 54847.38 88888.00 2013-06-02 19:08:43.875 153 12591.35 123.25 54847.40 88888.00 2013-06-02 19:08:44.000 153 12591.33 123.22 54847.43 88888.00 2013-06-02 19:08:44.125 153 12591.27 123.17 54847.47 88888.00 2013-06-02 19:08:44.250 153 12591.23 123.12 54847.53 88888.00 2013-06-02 19:08:44.375 153 12591.27 123.10 54847.53 88888.00 2013-06-02 19:08:44.500 153 12591.30 123.10 54847.55 88888.00 2013-06-02 19:08:44.625 153 12591.25 122.97 54847.53 88888.00 2013-06-02 19:08:44.750 153 12591.23 122.92 54847.53 88888.00 2013-06-02 19:08:44.875 153 12591.20 122.88 54847.55 88888.00 2013-06-02 19:08:45.000 153 12591.20 122.85 54847.60 88888.00 2013-06-02 19:08:45.125 153 12591.17 122.80 54847.60 88888.00 2013-06-02 19:08:45.250 153 12591.12 122.72 54847.62 88888.00 2013-06-02 19:08:45.375 153 12591.12 122.67 54847.60 88888.00 2013-06-02 19:08:45.500 153 12591.00 122.62 54847.60 88888.00 2013-06-02 19:08:45.625 153 12590.98 122.65 54847.65 88888.00 2013-06-02 19:08:45.750 153 12591.00 122.67 54847.68 88888.00 2013-06-02 19:08:45.875 153 12590.98 122.60 54847.65 88888.00 2013-06-02 19:08:46.000 153 12590.92 122.50 54847.65 88888.00 2013-06-02 19:08:46.125 153 12590.88 122.50 54847.70 88888.00 2013-06-02 19:08:46.250 153 12590.83 122.42 54847.70 88888.00 2013-06-02 19:08:46.375 153 12590.90 122.45 54847.72 88888.00 2013-06-02 19:08:46.500 153 12590.90 122.42 54847.75 88888.00 2013-06-02 19:08:46.625 153 12590.83 122.40 54847.75 88888.00 2013-06-02 19:08:46.750 153 12590.73 122.38 54847.72 88888.00 2013-06-02 19:08:46.875 153 12590.75 122.38 54847.78 88888.00 2013-06-02 19:08:47.000 153 12590.77 122.35 54847.80 88888.00 2013-06-02 19:08:47.125 153 12590.70 122.30 54847.80 88888.00 2013-06-02 19:08:47.250 153 12590.60 122.28 54847.82 88888.00 2013-06-02 19:08:47.375 153 12590.65 122.30 54847.85 88888.00 2013-06-02 19:08:47.500 153 12590.62 122.28 54847.82 88888.00 2013-06-02 19:08:47.625 153 12590.52 122.20 54847.82 88888.00 2013-06-02 19:08:47.750 153 12590.48 122.17 54847.88 88888.00 2013-06-02 19:08:47.875 153 12590.52 122.22 54847.93 88888.00 2013-06-02 19:08:48.000 153 12590.58 122.28 54847.95 88888.00 2013-06-02 19:08:48.125 153 12590.48 122.20 54847.93 88888.00 2013-06-02 19:08:48.250 153 12590.30 122.15 54847.93 88888.00 2013-06-02 19:08:48.375 153 12590.27 122.17 54847.95 88888.00 2013-06-02 19:08:48.500 153 12590.20 122.12 54847.97 88888.00 2013-06-02 19:08:48.625 153 12590.25 122.12 54848.00 88888.00 2013-06-02 19:08:48.750 153 12590.30 122.10 54848.00 88888.00 2013-06-02 19:08:48.875 153 12590.23 122.05 54847.97 88888.00 2013-06-02 19:08:49.000 153 12590.10 122.08 54848.03 88888.00 2013-06-02 19:08:49.125 153 12590.02 122.08 54848.05 88888.00 2013-06-02 19:08:49.250 153 12589.90 122.03 54848.03 88888.00 2013-06-02 19:08:49.375 153 12589.85 121.95 54848.00 88888.00 2013-06-02 19:08:49.500 153 12589.77 121.97 54848.05 88888.00 2013-06-02 19:08:49.625 153 12589.73 122.00 54848.10 88888.00 2013-06-02 19:08:49.750 153 12589.67 121.97 54848.10 88888.00 2013-06-02 19:08:49.875 153 12589.60 121.97 54848.10 88888.00 2013-06-02 19:08:50.000 153 12589.60 121.97 54848.10 88888.00 2013-06-02 19:08:50.125 153 12589.58 121.97 54848.15 88888.00 2013-06-02 19:08:50.250 153 12589.52 121.95 54848.18 88888.00 2013-06-02 19:08:50.375 153 12589.50 121.97 54848.20 88888.00 2013-06-02 19:08:50.500 153 12589.40 121.92 54848.22 88888.00 2013-06-02 19:08:50.625 153 12589.33 121.92 54848.22 88888.00 2013-06-02 19:08:50.750 153 12589.27 121.92 54848.25 88888.00 2013-06-02 19:08:50.875 153 12589.25 121.95 54848.28 88888.00 2013-06-02 19:08:51.000 153 12589.12 121.92 54848.25 88888.00 2013-06-02 19:08:51.125 153 12588.95 121.88 54848.28 88888.00 2013-06-02 19:08:51.250 153 12588.88 121.88 54848.28 88888.00 2013-06-02 19:08:51.375 153 12588.83 121.88 54848.32 88888.00 2013-06-02 19:08:51.500 153 12588.77 121.88 54848.32 88888.00 2013-06-02 19:08:51.625 153 12588.67 121.88 54848.35 88888.00 2013-06-02 19:08:51.750 153 12588.58 121.85 54848.35 88888.00 2013-06-02 19:08:51.875 153 12588.52 121.88 54848.40 88888.00 2013-06-02 19:08:52.000 153 12588.52 121.88 54848.43 88888.00 2013-06-02 19:08:52.125 153 12588.42 121.83 54848.45 88888.00 2013-06-02 19:08:52.250 153 12588.33 121.80 54848.43 88888.00 2013-06-02 19:08:52.375 153 12588.20 121.78 54848.43 88888.00 2013-06-02 19:08:52.500 153 12588.05 121.75 54848.45 88888.00 2013-06-02 19:08:52.625 153 12588.02 121.75 54848.53 88888.00 2013-06-02 19:08:52.750 153 12588.05 121.78 54848.55 88888.00 2013-06-02 19:08:52.875 153 12587.95 121.80 54848.55 88888.00 2013-06-02 19:08:53.000 153 12587.83 121.78 54848.55 88888.00 2013-06-02 19:08:53.125 153 12587.83 121.72 54848.57 88888.00 2013-06-02 19:08:53.250 153 12587.73 121.75 54848.65 88888.00 2013-06-02 19:08:53.375 153 12587.67 121.75 54848.60 88888.00 2013-06-02 19:08:53.500 153 12587.65 121.72 54848.65 88888.00 2013-06-02 19:08:53.625 153 12587.60 121.75 54848.68 88888.00 2013-06-02 19:08:53.750 153 12587.45 121.72 54848.65 88888.00 2013-06-02 19:08:53.875 153 12587.35 121.75 54848.70 88888.00 2013-06-02 19:08:54.000 153 12587.25 121.75 54848.70 88888.00 2013-06-02 19:08:54.125 153 12587.20 121.75 54848.75 88888.00 2013-06-02 19:08:54.250 153 12587.08 121.70 54848.78 88888.00 2013-06-02 19:08:54.375 153 12587.02 121.70 54848.78 88888.00 2013-06-02 19:08:54.500 153 12586.95 121.70 54848.80 88888.00 2013-06-02 19:08:54.625 153 12586.95 121.72 54848.82 88888.00 2013-06-02 19:08:54.750 153 12586.88 121.75 54848.85 88888.00 2013-06-02 19:08:54.875 153 12586.88 121.75 54848.85 88888.00 2013-06-02 19:08:55.000 153 12586.83 121.72 54848.85 88888.00 2013-06-02 19:08:55.125 153 12586.65 121.67 54848.90 88888.00 2013-06-02 19:08:55.250 153 12586.60 121.67 54848.90 88888.00 2013-06-02 19:08:55.375 153 12586.60 121.70 54848.93 88888.00 2013-06-02 19:08:55.500 153 12586.55 121.75 54848.97 88888.00 2013-06-02 19:08:55.625 153 12586.50 121.78 54849.00 88888.00 2013-06-02 19:08:55.750 153 12586.35 121.70 54848.95 88888.00 2013-06-02 19:08:55.875 153 12586.30 121.70 54848.97 88888.00 2013-06-02 19:08:56.000 153 12586.20 121.67 54848.95 88888.00 2013-06-02 19:08:56.125 153 12586.05 121.67 54848.93 88888.00 2013-06-02 19:08:56.250 153 12586.02 121.67 54848.95 88888.00 2013-06-02 19:08:56.375 153 12586.05 121.67 54848.95 88888.00 2013-06-02 19:08:56.500 153 12586.00 121.67 54848.97 88888.00 2013-06-02 19:08:56.625 153 12585.92 121.65 54849.00 88888.00 2013-06-02 19:08:56.750 153 12585.88 121.62 54848.97 88888.00 2013-06-02 19:08:56.875 153 12585.77 121.65 54849.00 88888.00 2013-06-02 19:08:57.000 153 12585.70 121.67 54849.07 88888.00 2013-06-02 19:08:57.125 153 12585.62 121.62 54849.07 88888.00 2013-06-02 19:08:57.250 153 12585.52 121.60 54849.05 88888.00 2013-06-02 19:08:57.375 153 12585.60 121.65 54849.07 88888.00 2013-06-02 19:08:57.500 153 12585.58 121.67 54849.10 88888.00 2013-06-02 19:08:57.625 153 12585.48 121.65 54849.10 88888.00 2013-06-02 19:08:57.750 153 12585.35 121.60 54849.10 88888.00 2013-06-02 19:08:57.875 153 12585.27 121.60 54849.12 88888.00 2013-06-02 19:08:58.000 153 12585.27 121.62 54849.15 88888.00 2013-06-02 19:08:58.125 153 12585.25 121.65 54849.20 88888.00 2013-06-02 19:08:58.250 153 12585.15 121.60 54849.18 88888.00 2013-06-02 19:08:58.375 153 12585.10 121.62 54849.15 88888.00 2013-06-02 19:08:58.500 153 12585.02 121.62 54849.15 88888.00 2013-06-02 19:08:58.625 153 12585.05 121.67 54849.22 88888.00 2013-06-02 19:08:58.750 153 12584.98 121.62 54849.22 88888.00 2013-06-02 19:08:58.875 153 12584.92 121.62 54849.25 88888.00 2013-06-02 19:08:59.000 153 12584.92 121.62 54849.25 88888.00 2013-06-02 19:08:59.125 153 12584.88 121.65 54849.28 88888.00 2013-06-02 19:08:59.250 153 12584.80 121.67 54849.28 88888.00 2013-06-02 19:08:59.375 153 12584.77 121.67 54849.30 88888.00 2013-06-02 19:08:59.500 153 12584.73 121.65 54849.28 88888.00 2013-06-02 19:08:59.625 153 12584.65 121.60 54849.25 88888.00 2013-06-02 19:08:59.750 153 12584.67 121.65 54849.32 88888.00 2013-06-02 19:08:59.875 153 12584.62 121.67 54849.35 88888.00 2013-06-02 19:09:00.000 153 12584.65 121.72 54849.38 88888.00 2013-06-02 19:09:00.125 153 12584.65 121.75 54849.35 88888.00 2013-06-02 19:09:00.250 153 12584.45 121.67 54849.32 88888.00 2013-06-02 19:09:00.375 153 12584.38 121.67 54849.32 88888.00 2013-06-02 19:09:00.500 153 12584.35 121.70 54849.35 88888.00 2013-06-02 19:09:00.625 153 12584.30 121.72 54849.38 88888.00 2013-06-02 19:09:00.750 153 12584.33 121.70 54849.35 88888.00 2013-06-02 19:09:00.875 153 12584.35 121.72 54849.38 88888.00 2013-06-02 19:09:01.000 153 12584.35 121.72 54849.35 88888.00 2013-06-02 19:09:01.125 153 12584.17 121.70 54849.32 88888.00 2013-06-02 19:09:01.250 153 12584.05 121.70 54849.35 88888.00 2013-06-02 19:09:01.375 153 12584.05 121.70 54849.35 88888.00 2013-06-02 19:09:01.500 153 12584.12 121.75 54849.40 88888.00 2013-06-02 19:09:01.625 153 12584.12 121.75 54849.40 88888.00 2013-06-02 19:09:01.750 153 12584.02 121.72 54849.40 88888.00 2013-06-02 19:09:01.875 153 12583.95 121.75 54849.43 88888.00 2013-06-02 19:09:02.000 153 12583.90 121.72 54849.40 88888.00 2013-06-02 19:09:02.125 153 12583.90 121.72 54849.45 88888.00 2013-06-02 19:09:02.250 153 12583.85 121.75 54849.47 88888.00 2013-06-02 19:09:02.375 153 12583.83 121.75 54849.45 88888.00 2013-06-02 19:09:02.500 153 12583.77 121.78 54849.45 88888.00 2013-06-02 19:09:02.625 153 12583.77 121.80 54849.43 88888.00 2013-06-02 19:09:02.750 153 12583.77 121.78 54849.43 88888.00 2013-06-02 19:09:02.875 153 12583.75 121.75 54849.45 88888.00 2013-06-02 19:09:03.000 153 12583.77 121.75 54849.45 88888.00 2013-06-02 19:09:03.125 153 12583.77 121.80 54849.45 88888.00 2013-06-02 19:09:03.250 153 12583.70 121.80 54849.47 88888.00 2013-06-02 19:09:03.375 153 12583.65 121.80 54849.50 88888.00 2013-06-02 19:09:03.500 153 12583.60 121.78 54849.47 88888.00 2013-06-02 19:09:03.625 153 12583.55 121.72 54849.43 88888.00 2013-06-02 19:09:03.750 153 12583.50 121.70 54849.43 88888.00 2013-06-02 19:09:03.875 153 12583.52 121.72 54849.47 88888.00 2013-06-02 19:09:04.000 153 12583.50 121.78 54849.47 88888.00 2013-06-02 19:09:04.125 153 12583.50 121.80 54849.47 88888.00 2013-06-02 19:09:04.250 153 12583.48 121.83 54849.50 88888.00 2013-06-02 19:09:04.375 153 12583.42 121.80 54849.47 88888.00 2013-06-02 19:09:04.500 153 12583.38 121.78 54849.50 88888.00 2013-06-02 19:09:04.625 153 12583.35 121.72 54849.45 88888.00 2013-06-02 19:09:04.750 153 12583.33 121.78 54849.50 88888.00 2013-06-02 19:09:04.875 153 12583.25 121.78 54849.53 88888.00 2013-06-02 19:09:05.000 153 12583.23 121.78 54849.50 88888.00 2013-06-02 19:09:05.125 153 12583.25 121.80 54849.50 88888.00 2013-06-02 19:09:05.250 153 12583.23 121.75 54849.47 88888.00 2013-06-02 19:09:05.375 153 12583.17 121.78 54849.50 88888.00 2013-06-02 19:09:05.500 153 12583.12 121.83 54849.53 88888.00 2013-06-02 19:09:05.625 153 12583.08 121.80 54849.55 88888.00 2013-06-02 19:09:05.750 153 12583.08 121.78 54849.53 88888.00 2013-06-02 19:09:05.875 153 12583.05 121.75 54849.53 88888.00 2013-06-02 19:09:06.000 153 12583.05 121.78 54849.50 88888.00 2013-06-02 19:09:06.125 153 12583.02 121.78 54849.50 88888.00 2013-06-02 19:09:06.250 153 12582.95 121.78 54849.47 88888.00 2013-06-02 19:09:06.375 153 12583.00 121.78 54849.50 88888.00 2013-06-02 19:09:06.500 153 12583.00 121.83 54849.55 88888.00 2013-06-02 19:09:06.625 153 12582.92 121.80 54849.55 88888.00 2013-06-02 19:09:06.750 153 12582.90 121.78 54849.53 88888.00 2013-06-02 19:09:06.875 153 12582.85 121.75 54849.50 88888.00 2013-06-02 19:09:07.000 153 12582.85 121.75 54849.50 88888.00 2013-06-02 19:09:07.125 153 12582.83 121.80 54849.55 88888.00 2013-06-02 19:09:07.250 153 12582.70 121.78 54849.50 88888.00 2013-06-02 19:09:07.375 153 12582.70 121.75 54849.47 88888.00 2013-06-02 19:09:07.500 153 12582.70 121.75 54849.50 88888.00 2013-06-02 19:09:07.625 153 12582.67 121.78 54849.53 88888.00 2013-06-02 19:09:07.750 153 12582.60 121.78 54849.57 88888.00 2013-06-02 19:09:07.875 153 12582.58 121.83 54849.57 88888.00 2013-06-02 19:09:08.000 153 12582.58 121.80 54849.57 88888.00 2013-06-02 19:09:08.125 153 12582.52 121.80 54849.57 88888.00 2013-06-02 19:09:08.250 153 12582.42 121.80 54849.60 88888.00 2013-06-02 19:09:08.375 153 12582.40 121.83 54849.60 88888.00 2013-06-02 19:09:08.500 153 12582.40 121.83 54849.57 88888.00 2013-06-02 19:09:08.625 153 12582.33 121.75 54849.53 88888.00 2013-06-02 19:09:08.750 153 12582.25 121.75 54849.53 88888.00 2013-06-02 19:09:08.875 153 12582.33 121.80 54849.60 88888.00 2013-06-02 19:09:09.000 153 12582.33 121.78 54849.57 88888.00 2013-06-02 19:09:09.125 153 12582.27 121.78 54849.55 88888.00 2013-06-02 19:09:09.250 153 12582.20 121.80 54849.55 88888.00 2013-06-02 19:09:09.375 153 12582.17 121.80 54849.55 88888.00 2013-06-02 19:09:09.500 153 12582.05 121.78 54849.55 88888.00 2013-06-02 19:09:09.625 153 12582.00 121.80 54849.57 88888.00 2013-06-02 19:09:09.750 153 12581.95 121.83 54849.57 88888.00 2013-06-02 19:09:09.875 153 12581.98 121.90 54849.60 88888.00 2013-06-02 19:09:10.000 153 12581.95 121.88 54849.60 88888.00 2013-06-02 19:09:10.125 153 12581.85 121.85 54849.60 88888.00 2013-06-02 19:09:10.250 153 12581.75 121.83 54849.57 88888.00 2013-06-02 19:09:10.375 153 12581.83 121.90 54849.60 88888.00 2013-06-02 19:09:10.500 153 12581.75 121.92 54849.62 88888.00 2013-06-02 19:09:10.625 153 12581.70 121.90 54849.62 88888.00 2013-06-02 19:09:10.750 153 12581.67 121.92 54849.60 88888.00 2013-06-02 19:09:10.875 153 12581.67 121.95 54849.62 88888.00 2013-06-02 19:09:11.000 153 12581.60 121.92 54849.60 88888.00 2013-06-02 19:09:11.125 153 12581.58 121.95 54849.62 88888.00 2013-06-02 19:09:11.250 153 12581.52 121.97 54849.62 88888.00 2013-06-02 19:09:11.375 153 12581.50 122.00 54849.62 88888.00 2013-06-02 19:09:11.500 153 12581.45 122.03 54849.62 88888.00 2013-06-02 19:09:11.625 153 12581.35 122.05 54849.65 88888.00 2013-06-02 19:09:11.750 153 12581.27 122.03 54849.62 88888.00 2013-06-02 19:09:11.875 153 12581.20 122.08 54849.60 88888.00 2013-06-02 19:09:12.000 153 12581.17 122.08 54849.57 88888.00 2013-06-02 19:09:12.125 153 12581.15 122.10 54849.60 88888.00 2013-06-02 19:09:12.250 153 12581.08 122.15 54849.62 88888.00 2013-06-02 19:09:12.375 153 12581.00 122.15 54849.62 88888.00 2013-06-02 19:09:12.500 153 12580.88 122.15 54849.65 88888.00 2013-06-02 19:09:12.625 153 12580.80 122.20 54849.65 88888.00 2013-06-02 19:09:12.750 153 12580.77 122.25 54849.68 88888.00 2013-06-02 19:09:12.875 153 12580.77 122.28 54849.68 88888.00 2013-06-02 19:09:13.000 153 12580.65 122.25 54849.65 88888.00 2013-06-02 19:09:13.125 153 12580.55 122.22 54849.65 88888.00 2013-06-02 19:09:13.250 153 12580.52 122.33 54849.68 88888.00 2013-06-02 19:09:13.375 153 12580.52 122.33 54849.65 88888.00 2013-06-02 19:09:13.500 153 12580.40 122.30 54849.60 88888.00 2013-06-02 19:09:13.625 153 12580.30 122.33 54849.60 88888.00 2013-06-02 19:09:13.750 153 12580.33 122.42 54849.65 88888.00 2013-06-02 19:09:13.875 153 12580.35 122.45 54849.70 88888.00 2013-06-02 19:09:14.000 153 12580.27 122.47 54849.68 88888.00 2013-06-02 19:09:14.125 153 12580.17 122.50 54849.68 88888.00 2013-06-02 19:09:14.250 153 12580.12 122.50 54849.65 88888.00 2013-06-02 19:09:14.375 153 12580.00 122.53 54849.68 88888.00 2013-06-02 19:09:14.500 153 12579.90 122.58 54849.70 88888.00 2013-06-02 19:09:14.625 153 12579.85 122.65 54849.68 88888.00 2013-06-02 19:09:14.750 153 12579.77 122.65 54849.68 88888.00 2013-06-02 19:09:14.875 153 12579.70 122.72 54849.65 88888.00 2013-06-02 19:09:15.000 153 12579.60 122.72 54849.62 88888.00 2013-06-02 19:09:15.125 153 12579.58 122.78 54849.68 88888.00 2013-06-02 19:09:15.250 153 12579.40 122.72 54849.68 88888.00 2013-06-02 19:09:15.375 153 12579.35 122.78 54849.65 88888.00 2013-06-02 19:09:15.500 153 12579.33 122.85 54849.62 88888.00 2013-06-02 19:09:15.625 153 12579.27 122.92 54849.62 88888.00 2013-06-02 19:09:15.750 153 12579.20 122.97 54849.65 88888.00 2013-06-02 19:09:15.875 153 12579.10 122.97 54849.65 88888.00 2013-06-02 19:09:16.000 153 12579.02 123.03 54849.62 88888.00 2013-06-02 19:09:16.125 153 12579.05 123.08 54849.68 88888.00 2013-06-02 19:09:16.250 153 12578.95 123.12 54849.68 88888.00 2013-06-02 19:09:16.375 153 12578.85 123.15 54849.65 88888.00 2013-06-02 19:09:16.500 153 12578.75 123.17 54849.65 88888.00 2013-06-02 19:09:16.625 153 12578.70 123.28 54849.70 88888.00 2013-06-02 19:09:16.750 153 12578.65 123.38 54849.72 88888.00 2013-06-02 19:09:16.875 153 12578.55 123.35 54849.70 88888.00 2013-06-02 19:09:17.000 153 12578.45 123.38 54849.65 88888.00 2013-06-02 19:09:17.125 153 12578.40 123.38 54849.65 88888.00 2013-06-02 19:09:17.250 153 12578.30 123.42 54849.62 88888.00 2013-06-02 19:09:17.375 153 12578.23 123.45 54849.62 88888.00 2013-06-02 19:09:17.500 153 12578.15 123.53 54849.62 88888.00 2013-06-02 19:09:17.625 153 12578.12 123.60 54849.65 88888.00 2013-06-02 19:09:17.750 153 12578.15 123.62 54849.62 88888.00 2013-06-02 19:09:17.875 153 12578.12 123.70 54849.65 88888.00 2013-06-02 19:09:18.000 153 12578.08 123.78 54849.62 88888.00 2013-06-02 19:09:18.125 153 12578.00 123.80 54849.65 88888.00 2013-06-02 19:09:18.250 153 12577.85 123.83 54849.62 88888.00 2013-06-02 19:09:18.375 153 12577.75 123.85 54849.57 88888.00 2013-06-02 19:09:18.500 153 12577.73 123.90 54849.60 88888.00 2013-06-02 19:09:18.625 153 12577.77 124.00 54849.62 88888.00 2013-06-02 19:09:18.750 153 12577.67 124.03 54849.62 88888.00 2013-06-02 19:09:18.875 153 12577.50 124.08 54849.60 88888.00 2013-06-02 19:09:19.000 153 12577.35 124.08 54849.57 88888.00 2013-06-02 19:09:19.125 153 12577.27 124.15 54849.55 88888.00 2013-06-02 19:09:19.250 153 12577.15 124.17 54849.55 88888.00 2013-06-02 19:09:19.375 153 12577.15 124.25 54849.60 88888.00 2013-06-02 19:09:19.500 153 12577.20 124.35 54849.57 88888.00 2013-06-02 19:09:19.625 153 12577.15 124.40 54849.57 88888.00 2013-06-02 19:09:19.750 153 12577.02 124.45 54849.57 88888.00 2013-06-02 19:09:19.875 153 12576.92 124.50 54849.55 88888.00 2013-06-02 19:09:20.000 153 12576.90 124.53 54849.57 88888.00 2013-06-02 19:09:20.125 153 12576.90 124.60 54849.60 88888.00 2013-06-02 19:09:20.250 153 12576.80 124.67 54849.60 88888.00 2013-06-02 19:09:20.375 153 12576.75 124.75 54849.60 88888.00 2013-06-02 19:09:20.500 153 12576.73 124.78 54849.55 88888.00 2013-06-02 19:09:20.625 153 12576.65 124.83 54849.55 88888.00 2013-06-02 19:09:20.750 153 12576.52 124.85 54849.55 88888.00 2013-06-02 19:09:20.875 153 12576.42 124.88 54849.55 88888.00 2013-06-02 19:09:21.000 153 12576.40 124.95 54849.53 88888.00 2013-06-02 19:09:21.125 153 12576.38 125.03 54849.57 88888.00 2013-06-02 19:09:21.250 153 12576.27 125.03 54849.53 88888.00 2013-06-02 19:09:21.375 153 12576.23 125.12 54849.50 88888.00 2013-06-02 19:09:21.500 153 12576.15 125.20 54849.50 88888.00 2013-06-02 19:09:21.625 153 12576.17 125.28 54849.53 88888.00 2013-06-02 19:09:21.750 153 12576.08 125.33 54849.50 88888.00 2013-06-02 19:09:21.875 153 12576.02 125.38 54849.53 88888.00 2013-06-02 19:09:22.000 153 12576.02 125.53 54849.55 88888.00 2013-06-02 19:09:22.125 153 12575.92 125.55 54849.53 88888.00 2013-06-02 19:09:22.250 153 12575.70 125.50 54849.47 88888.00 2013-06-02 19:09:22.375 153 12575.62 125.58 54849.47 88888.00 2013-06-02 19:09:22.500 153 12575.58 125.62 54849.47 88888.00 2013-06-02 19:09:22.625 153 12575.52 125.70 54849.47 88888.00 2013-06-02 19:09:22.750 153 12575.48 125.75 54849.47 88888.00 2013-06-02 19:09:22.875 153 12575.40 125.80 54849.47 88888.00 2013-06-02 19:09:23.000 153 12575.33 125.83 54849.45 88888.00 2013-06-02 19:09:23.125 153 12575.23 125.92 54849.47 88888.00 2013-06-02 19:09:23.250 153 12575.20 126.00 54849.50 88888.00 2013-06-02 19:09:23.375 153 12575.20 126.05 54849.50 88888.00 2013-06-02 19:09:23.500 153 12575.08 126.10 54849.45 88888.00 2013-06-02 19:09:23.625 153 12575.05 126.15 54849.45 88888.00 2013-06-02 19:09:23.750 153 12575.00 126.22 54849.47 88888.00 2013-06-02 19:09:23.875 153 12574.95 126.28 54849.45 88888.00 2013-06-02 19:09:24.000 153 12574.88 126.28 54849.38 88888.00 2013-06-02 19:09:24.125 153 12574.85 126.33 54849.38 88888.00 2013-06-02 19:09:24.250 153 12574.75 126.38 54849.38 88888.00 2013-06-02 19:09:24.375 153 12574.70 126.47 54849.43 88888.00 2013-06-02 19:09:24.500 153 12574.58 126.53 54849.40 88888.00 2013-06-02 19:09:24.625 153 12574.45 126.55 54849.35 88888.00 2013-06-02 19:09:24.750 153 12574.45 126.58 54849.35 88888.00 2013-06-02 19:09:24.875 153 12574.45 126.65 54849.38 88888.00 2013-06-02 19:09:25.000 153 12574.38 126.72 54849.35 88888.00 2013-06-02 19:09:25.125 153 12574.30 126.75 54849.35 88888.00 2013-06-02 19:09:25.250 153 12574.25 126.83 54849.38 88888.00 2013-06-02 19:09:25.375 153 12574.25 126.90 54849.38 88888.00 2013-06-02 19:09:25.500 153 12574.12 126.92 54849.35 88888.00 2013-06-02 19:09:25.625 153 12574.02 126.97 54849.35 88888.00 2013-06-02 19:09:25.750 153 12574.05 127.03 54849.35 88888.00 2013-06-02 19:09:25.875 153 12574.05 127.10 54849.35 88888.00 2013-06-02 19:09:26.000 153 12573.95 127.15 54849.30 88888.00 2013-06-02 19:09:26.125 153 12573.88 127.15 54849.32 88888.00 2013-06-02 19:09:26.250 153 12573.75 127.20 54849.30 88888.00 2013-06-02 19:09:26.375 153 12573.67 127.25 54849.30 88888.00 2013-06-02 19:09:26.500 153 12573.62 127.33 54849.30 88888.00 2013-06-02 19:09:26.625 153 12573.62 127.42 54849.35 88888.00 2013-06-02 19:09:26.750 153 12573.60 127.42 54849.30 88888.00 2013-06-02 19:09:26.875 153 12573.52 127.40 54849.28 88888.00 2013-06-02 19:09:27.000 153 12573.50 127.47 54849.25 88888.00 2013-06-02 19:09:27.125 153 12573.48 127.60 54849.30 88888.00 2013-06-02 19:09:27.250 153 12573.38 127.67 54849.25 88888.00 2013-06-02 19:09:27.375 153 12573.30 127.65 54849.22 88888.00 2013-06-02 19:09:27.500 153 12573.23 127.62 54849.22 88888.00 2013-06-02 19:09:27.625 153 12573.23 127.70 54849.25 88888.00 2013-06-02 19:09:27.750 153 12573.20 127.83 54849.28 88888.00 2013-06-02 19:09:27.875 153 12573.15 127.90 54849.30 88888.00 2013-06-02 19:09:28.000 153 12573.02 127.92 54849.28 88888.00 2013-06-02 19:09:28.125 153 12572.92 127.95 54849.28 88888.00 2013-06-02 19:09:28.250 153 12572.85 128.03 54849.30 88888.00 2013-06-02 19:09:28.375 153 12572.85 128.05 54849.25 88888.00 2013-06-02 19:09:28.500 153 12572.77 128.03 54849.20 88888.00 2013-06-02 19:09:28.625 153 12572.65 128.05 54849.22 88888.00 2013-06-02 19:09:28.750 153 12572.55 128.15 54849.22 88888.00 2013-06-02 19:09:28.875 153 12572.55 128.20 54849.22 88888.00 2013-06-02 19:09:29.000 153 12572.52 128.25 54849.20 88888.00 2013-06-02 19:09:29.125 153 12572.40 128.30 54849.22 88888.00 2013-06-02 19:09:29.250 153 12572.25 128.35 54849.25 88888.00 2013-06-02 19:09:29.375 153 12572.30 128.43 54849.25 88888.00 2013-06-02 19:09:29.500 153 12572.27 128.47 54849.25 88888.00 2013-06-02 19:09:29.625 153 12572.17 128.47 54849.18 88888.00 2013-06-02 19:09:29.750 153 12572.08 128.45 54849.15 88888.00 2013-06-02 19:09:29.875 153 12572.05 128.55 54849.15 88888.00 2013-06-02 19:09:30.000 153 12572.02 128.65 54849.15 88888.00 2013-06-02 19:09:30.125 153 12571.98 128.65 54849.12 88888.00 2013-06-02 19:09:30.250 153 12571.88 128.68 54849.12 88888.00 2013-06-02 19:09:30.375 153 12571.90 128.75 54849.12 88888.00 2013-06-02 19:09:30.500 153 12571.90 128.85 54849.15 88888.00 2013-06-02 19:09:30.625 153 12571.88 128.85 54849.10 88888.00 2013-06-02 19:09:30.750 153 12571.77 128.82 54849.05 88888.00 2013-06-02 19:09:30.875 153 12571.75 128.88 54849.03 88888.00 2013-06-02 19:09:31.000 153 12571.75 128.93 54849.03 88888.00 2013-06-02 19:09:31.125 153 12571.67 128.97 54849.03 88888.00 2013-06-02 19:09:31.250 153 12571.45 128.95 54848.93 88888.00 2013-06-02 19:09:31.375 153 12571.40 128.97 54848.93 88888.00 2013-06-02 19:09:31.500 153 12571.48 129.10 54849.03 88888.00 2013-06-02 19:09:31.625 153 12571.50 129.20 54849.03 88888.00 2013-06-02 19:09:31.750 153 12571.40 129.22 54848.97 88888.00 2013-06-02 19:09:31.875 153 12571.33 129.18 54848.93 88888.00 2013-06-02 19:09:32.000 153 12571.38 129.20 54848.93 88888.00 2013-06-02 19:09:32.125 153 12571.40 129.28 54848.97 88888.00 2013-06-02 19:09:32.250 153 12571.33 129.35 54849.00 88888.00 2013-06-02 19:09:32.375 153 12571.33 129.45 54849.00 88888.00 2013-06-02 19:09:32.500 153 12571.30 129.50 54848.95 88888.00 2013-06-02 19:09:32.625 153 12571.30 129.50 54848.90 88888.00 2013-06-02 19:09:32.750 153 12571.27 129.47 54848.88 88888.00 2013-06-02 19:09:32.875 153 12571.25 129.57 54848.93 88888.00 2013-06-02 19:09:33.000 153 12571.23 129.65 54848.93 88888.00 2013-06-02 19:09:33.125 153 12571.20 129.70 54848.90 88888.00 2013-06-02 19:09:33.250 153 12571.12 129.75 54848.93 88888.00 2013-06-02 19:09:33.375 153 12571.08 129.82 54848.93 88888.00 2013-06-02 19:09:33.500 153 12571.00 129.88 54848.88 88888.00 2013-06-02 19:09:33.625 153 12570.95 129.88 54848.85 88888.00 2013-06-02 19:09:33.750 153 12570.95 129.88 54848.85 88888.00 2013-06-02 19:09:33.875 153 12570.92 129.93 54848.85 88888.00 2013-06-02 19:09:34.000 153 12570.92 130.03 54848.85 88888.00 2013-06-02 19:09:34.125 153 12570.95 130.07 54848.82 88888.00 2013-06-02 19:09:34.250 153 12570.98 130.07 54848.80 88888.00 2013-06-02 19:09:34.375 153 12570.92 130.12 54848.78 88888.00 2013-06-02 19:09:34.500 153 12570.85 130.18 54848.78 88888.00 2013-06-02 19:09:34.625 153 12570.77 130.22 54848.72 88888.00 2013-06-02 19:09:34.750 153 12570.77 130.22 54848.70 88888.00 2013-06-02 19:09:34.875 153 12570.80 130.30 54848.72 88888.00 2013-06-02 19:09:35.000 153 12570.85 130.38 54848.70 88888.00 2013-06-02 19:09:35.125 153 12570.80 130.38 54848.70 88888.00 2013-06-02 19:09:35.250 153 12570.67 130.35 54848.70 88888.00 2013-06-02 19:09:35.375 153 12570.65 130.38 54848.68 88888.00 2013-06-02 19:09:35.500 153 12570.73 130.50 54848.72 88888.00 2013-06-02 19:09:35.625 153 12570.65 130.57 54848.72 88888.00 2013-06-02 19:09:35.750 153 12570.62 130.62 54848.68 88888.00 2013-06-02 19:09:35.875 153 12570.65 130.62 54848.62 88888.00 2013-06-02 19:09:36.000 153 12570.65 130.60 54848.57 88888.00 2013-06-02 19:09:36.125 153 12570.58 130.68 54848.60 88888.00 2013-06-02 19:09:36.250 153 12570.52 130.70 54848.57 88888.00 2013-06-02 19:09:36.375 153 12570.52 130.75 54848.55 88888.00 2013-06-02 19:09:36.500 153 12570.52 130.80 54848.55 88888.00 2013-06-02 19:09:36.625 153 12570.50 130.85 54848.53 88888.00 2013-06-02 19:09:36.750 153 12570.42 130.88 54848.50 88888.00 2013-06-02 19:09:36.875 153 12570.38 130.95 54848.50 88888.00 2013-06-02 19:09:37.000 153 12570.38 130.97 54848.45 88888.00 2013-06-02 19:09:37.125 153 12570.40 131.03 54848.45 88888.00 2013-06-02 19:09:37.250 153 12570.30 131.03 54848.47 88888.00 2013-06-02 19:09:37.375 153 12570.33 131.07 54848.47 88888.00 2013-06-02 19:09:37.500 153 12570.35 131.12 54848.45 88888.00 2013-06-02 19:09:37.625 153 12570.33 131.18 54848.40 88888.00 2013-06-02 19:09:37.750 153 12570.30 131.22 54848.43 88888.00 2013-06-02 19:09:37.875 153 12570.27 131.28 54848.43 88888.00 2013-06-02 19:09:38.000 153 12570.25 131.28 54848.43 88888.00 2013-06-02 19:09:38.125 153 12570.15 131.28 54848.38 88888.00 2013-06-02 19:09:38.250 153 12570.08 131.30 54848.32 88888.00 2013-06-02 19:09:38.375 153 12570.12 131.35 54848.35 88888.00 2013-06-02 19:09:38.500 153 12570.20 131.45 54848.35 88888.00 2013-06-02 19:09:38.625 153 12570.10 131.45 54848.30 88888.00 2013-06-02 19:09:38.750 153 12569.95 131.45 54848.28 88888.00 2013-06-02 19:09:38.875 153 12569.95 131.47 54848.25 88888.00 2013-06-02 19:09:39.000 153 12570.05 131.57 54848.28 88888.00 2013-06-02 19:09:39.125 153 12570.08 131.65 54848.28 88888.00 2013-06-02 19:09:39.250 153 12569.95 131.65 54848.28 88888.00 2013-06-02 19:09:39.375 153 12569.92 131.62 54848.22 88888.00 2013-06-02 19:09:39.500 153 12569.95 131.62 54848.20 88888.00 2013-06-02 19:09:39.625 153 12569.95 131.70 54848.20 88888.00 2013-06-02 19:09:39.750 153 12569.95 131.80 54848.25 88888.00 2013-06-02 19:09:39.875 153 12569.83 131.78 54848.18 88888.00 2013-06-02 19:09:40.000 153 12569.77 131.75 54848.10 88888.00 2013-06-02 19:09:40.125 153 12569.83 131.82 54848.12 88888.00 2013-06-02 19:09:40.250 153 12569.83 131.88 54848.12 88888.00 2013-06-02 19:09:40.375 153 12569.83 131.88 54848.12 88888.00 2013-06-02 19:09:40.500 153 12569.73 131.88 54848.10 88888.00 2013-06-02 19:09:40.625 153 12569.73 131.93 54848.07 88888.00 2013-06-02 19:09:40.750 153 12569.73 131.95 54848.07 88888.00 2013-06-02 19:09:40.875 153 12569.67 132.00 54848.10 88888.00 2013-06-02 19:09:41.000 153 12569.70 132.05 54848.10 88888.00 2013-06-02 19:09:41.125 153 12569.70 132.03 54848.07 88888.00 2013-06-02 19:09:41.250 153 12569.67 132.03 54848.10 88888.00 2013-06-02 19:09:41.375 153 12569.67 132.07 54848.07 88888.00 2013-06-02 19:09:41.500 153 12569.65 132.10 54848.03 88888.00 2013-06-02 19:09:41.625 153 12569.62 132.12 54848.03 88888.00 2013-06-02 19:09:41.750 153 12569.62 132.18 54848.00 88888.00 2013-06-02 19:09:41.875 153 12569.60 132.15 54848.00 88888.00 2013-06-02 19:09:42.000 153 12569.52 132.12 54847.97 88888.00 2013-06-02 19:09:42.125 153 12569.42 132.18 54847.97 88888.00 2013-06-02 19:09:42.250 153 12569.33 132.18 54847.97 88888.00 2013-06-02 19:09:42.375 153 12569.40 132.25 54847.97 88888.00 2013-06-02 19:09:42.500 153 12569.38 132.28 54847.95 88888.00 2013-06-02 19:09:42.625 153 12569.35 132.28 54847.93 88888.00 2013-06-02 19:09:42.750 153 12569.38 132.28 54847.93 88888.00 2013-06-02 19:09:42.875 153 12569.40 132.35 54847.93 88888.00 2013-06-02 19:09:43.000 153 12569.42 132.35 54847.88 88888.00 2013-06-02 19:09:43.125 153 12569.40 132.35 54847.85 88888.00 2013-06-02 19:09:43.250 153 12569.33 132.35 54847.88 88888.00 2013-06-02 19:09:43.375 153 12569.30 132.35 54847.82 88888.00 2013-06-02 19:09:43.500 153 12569.25 132.35 54847.82 88888.00 2013-06-02 19:09:43.625 153 12569.30 132.43 54847.82 88888.00 2013-06-02 19:09:43.750 153 12569.25 132.43 54847.80 88888.00 2013-06-02 19:09:43.875 153 12569.15 132.40 54847.78 88888.00 2013-06-02 19:09:44.000 153 12569.15 132.43 54847.80 88888.00 2013-06-02 19:09:44.125 153 12569.17 132.45 54847.80 88888.00 2013-06-02 19:09:44.250 153 12569.15 132.45 54847.75 88888.00 2013-06-02 19:09:44.375 153 12569.12 132.45 54847.72 88888.00 2013-06-02 19:09:44.500 153 12569.08 132.50 54847.75 88888.00 2013-06-02 19:09:44.625 153 12569.10 132.57 54847.70 88888.00 2013-06-02 19:09:44.750 153 12569.12 132.55 54847.70 88888.00 2013-06-02 19:09:44.875 153 12569.15 132.55 54847.68 88888.00 2013-06-02 19:09:45.000 153 12569.17 132.62 54847.70 88888.00 2013-06-02 19:09:45.125 153 12569.12 132.62 54847.70 88888.00 2013-06-02 19:09:45.250 153 12568.98 132.57 54847.68 88888.00 2013-06-02 19:09:45.375 153 12568.90 132.57 54847.62 88888.00 2013-06-02 19:09:45.500 153 12568.83 132.60 54847.62 88888.00 2013-06-02 19:09:45.625 153 12568.77 132.65 54847.62 88888.00 2013-06-02 19:09:45.750 153 12568.77 132.65 54847.60 88888.00 2013-06-02 19:09:45.875 153 12568.83 132.68 54847.57 88888.00 2013-06-02 19:09:46.000 153 12568.83 132.70 54847.57 88888.00 2013-06-02 19:09:46.125 153 12568.83 132.72 54847.57 88888.00 2013-06-02 19:09:46.250 153 12568.75 132.70 54847.55 88888.00 2013-06-02 19:09:46.375 153 12568.73 132.72 54847.55 88888.00 2013-06-02 19:09:46.500 153 12568.70 132.80 54847.60 88888.00 2013-06-02 19:09:46.625 153 12568.70 132.78 54847.53 88888.00 2013-06-02 19:09:46.750 153 12568.70 132.80 54847.53 88888.00 2013-06-02 19:09:46.875 153 12568.67 132.85 54847.50 88888.00 2013-06-02 19:09:47.000 153 12568.65 132.82 54847.47 88888.00 2013-06-02 19:09:47.125 153 12568.60 132.82 54847.47 88888.00 2013-06-02 19:09:47.250 153 12568.52 132.82 54847.43 88888.00 2013-06-02 19:09:47.375 153 12568.55 132.82 54847.45 88888.00 2013-06-02 19:09:47.500 153 12568.48 132.82 54847.40 88888.00 2013-06-02 19:09:47.625 153 12568.40 132.85 54847.38 88888.00 2013-06-02 19:09:47.750 153 12568.42 132.90 54847.43 88888.00 2013-06-02 19:09:47.875 153 12568.48 132.90 54847.40 88888.00 2013-06-02 19:09:48.000 153 12568.45 132.90 54847.35 88888.00 2013-06-02 19:09:48.125 153 12568.42 132.88 54847.32 88888.00 2013-06-02 19:09:48.250 153 12568.40 132.90 54847.35 88888.00 2013-06-02 19:09:48.375 153 12568.50 132.95 54847.32 88888.00 2013-06-02 19:09:48.500 153 12568.48 132.97 54847.32 88888.00 2013-06-02 19:09:48.625 153 12568.40 133.00 54847.32 88888.00 2013-06-02 19:09:48.750 153 12568.35 132.97 54847.28 88888.00 2013-06-02 19:09:48.875 153 12568.38 132.97 54847.28 88888.00 2013-06-02 19:09:49.000 153 12568.38 133.03 54847.28 88888.00 2013-06-02 19:09:49.125 153 12568.35 133.03 54847.28 88888.00 2013-06-02 19:09:49.250 153 12568.30 133.00 54847.25 88888.00 2013-06-02 19:09:49.375 153 12568.33 133.05 54847.22 88888.00 2013-06-02 19:09:49.500 153 12568.27 133.03 54847.22 88888.00 2013-06-02 19:09:49.625 153 12568.27 133.00 54847.18 88888.00 2013-06-02 19:09:49.750 153 12568.20 133.00 54847.15 88888.00 2013-06-02 19:09:49.875 153 12568.15 133.05 54847.18 88888.00 2013-06-02 19:09:50.000 153 12568.08 133.10 54847.15 88888.00 2013-06-02 19:09:50.125 153 12567.95 132.95 54847.03 88888.00 2013-06-02 19:09:50.250 153 12567.92 133.00 54847.07 88888.00 2013-06-02 19:09:50.375 153 12568.08 133.18 54847.15 88888.00 2013-06-02 19:09:50.500 153 12568.08 133.20 54847.15 88888.00 2013-06-02 19:09:50.625 153 12568.02 133.15 54847.10 88888.00 2013-06-02 19:09:50.750 153 12568.05 133.20 54847.10 88888.00 2013-06-02 19:09:50.875 153 12568.08 133.22 54847.10 88888.00 2013-06-02 19:09:51.000 153 12568.00 133.18 54847.07 88888.00 2013-06-02 19:09:51.125 153 12567.90 133.22 54847.07 88888.00 2013-06-02 19:09:51.250 153 12567.80 133.22 54847.05 88888.00 2013-06-02 19:09:51.375 153 12567.85 133.28 54847.03 88888.00 2013-06-02 19:09:51.500 153 12567.83 133.28 54847.00 88888.00 2013-06-02 19:09:51.625 153 12567.88 133.30 54847.03 88888.00 2013-06-02 19:09:51.750 153 12567.90 133.35 54847.00 88888.00 2013-06-02 19:09:51.875 153 12567.85 133.40 54847.00 88888.00 2013-06-02 19:09:52.000 153 12567.80 133.40 54846.97 88888.00 2013-06-02 19:09:52.125 153 12567.70 133.35 54846.93 88888.00 2013-06-02 19:09:52.250 153 12567.67 133.38 54846.93 88888.00 2013-06-02 19:09:52.375 153 12567.70 133.43 54846.93 88888.00 2013-06-02 19:09:52.500 153 12567.65 133.47 54846.93 88888.00 2013-06-02 19:09:52.625 153 12567.67 133.53 54846.95 88888.00 2013-06-02 19:09:52.750 153 12567.62 133.50 54846.90 88888.00 2013-06-02 19:09:52.875 153 12567.55 133.45 54846.85 88888.00 2013-06-02 19:09:53.000 153 12567.52 133.47 54846.80 88888.00 2013-06-02 19:09:53.125 153 12567.52 133.55 54846.82 88888.00 2013-06-02 19:09:53.250 153 12567.58 133.57 54846.82 88888.00 2013-06-02 19:09:53.375 153 12567.50 133.60 54846.80 88888.00 2013-06-02 19:09:53.500 153 12567.45 133.60 54846.75 88888.00 2013-06-02 19:09:53.625 153 12567.40 133.60 54846.72 88888.00 2013-06-02 19:09:53.750 153 12567.42 133.65 54846.75 88888.00 2013-06-02 19:09:53.875 153 12567.45 133.70 54846.75 88888.00 2013-06-02 19:09:54.000 153 12567.45 133.72 54846.72 88888.00 2013-06-02 19:09:54.125 153 12567.40 133.75 54846.70 88888.00 2013-06-02 19:09:54.250 153 12567.27 133.72 54846.70 88888.00 2013-06-02 19:09:54.375 153 12567.33 133.80 54846.70 88888.00 2013-06-02 19:09:54.500 153 12567.27 133.82 54846.65 88888.00 2013-06-02 19:09:54.625 153 12567.20 133.82 54846.65 88888.00 2013-06-02 19:09:54.750 153 12567.25 133.82 54846.65 88888.00 2013-06-02 19:09:54.875 153 12567.30 133.85 54846.65 88888.00 2013-06-02 19:09:55.000 153 12567.25 133.82 54846.60 88888.00 2013-06-02 19:09:55.125 153 12567.27 133.93 54846.60 88888.00 2013-06-02 19:09:55.250 153 12567.30 133.93 54846.57 88888.00 2013-06-02 19:09:55.375 153 12567.30 133.97 54846.57 88888.00 2013-06-02 19:09:55.500 153 12567.27 133.97 54846.57 88888.00 2013-06-02 19:09:55.625 153 12567.27 134.00 54846.57 88888.00 2013-06-02 19:09:55.750 153 12567.33 134.05 54846.53 88888.00 2013-06-02 19:09:55.875 153 12567.30 134.07 54846.50 88888.00 2013-06-02 19:09:56.000 153 12567.30 134.10 54846.47 88888.00 2013-06-02 19:09:56.125 153 12567.23 134.10 54846.45 88888.00 2013-06-02 19:09:56.250 153 12567.23 134.15 54846.47 88888.00 2013-06-02 19:09:56.375 153 12567.25 134.25 54846.47 88888.00 2013-06-02 19:09:56.500 153 12567.27 134.32 54846.47 88888.00 2013-06-02 19:09:56.625 153 12567.25 134.30 54846.45 88888.00 2013-06-02 19:09:56.750 153 12567.23 134.28 54846.40 88888.00 2013-06-02 19:09:56.875 153 12567.23 134.28 54846.38 88888.00 2013-06-02 19:09:57.000 153 12567.17 134.32 54846.35 88888.00 2013-06-02 19:09:57.125 153 12567.23 134.43 54846.38 88888.00 2013-06-02 19:09:57.250 153 12567.27 134.43 54846.38 88888.00 2013-06-02 19:09:57.375 153 12567.27 134.45 54846.38 88888.00 2013-06-02 19:09:57.500 153 12567.27 134.47 54846.32 88888.00 2013-06-02 19:09:57.625 153 12567.20 134.47 54846.30 88888.00 2013-06-02 19:09:57.750 153 12567.20 134.50 54846.30 88888.00 2013-06-02 19:09:57.875 153 12567.20 134.55 54846.30 88888.00 2013-06-02 19:09:58.000 153 12567.20 134.60 54846.32 88888.00 2013-06-02 19:09:58.125 153 12567.15 134.60 54846.28 88888.00 2013-06-02 19:09:58.250 153 12567.12 134.60 54846.25 88888.00 2013-06-02 19:09:58.375 153 12567.15 134.60 54846.20 88888.00 2013-06-02 19:09:58.500 153 12567.15 134.68 54846.25 88888.00 2013-06-02 19:09:58.625 153 12567.15 134.70 54846.22 88888.00 2013-06-02 19:09:58.750 153 12567.12 134.70 54846.20 88888.00 2013-06-02 19:09:58.875 153 12567.08 134.75 54846.20 88888.00 2013-06-02 19:09:59.000 153 12567.10 134.80 54846.20 88888.00 2013-06-02 19:09:59.125 153 12567.17 134.88 54846.22 88888.00 2013-06-02 19:09:59.250 153 12567.17 134.93 54846.20 88888.00 2013-06-02 19:09:59.375 153 12567.20 134.95 54846.20 88888.00 2013-06-02 19:09:59.500 153 12567.15 134.97 54846.18 88888.00 2013-06-02 19:09:59.625 153 12567.15 134.90 54846.07 88888.00 2013-06-02 19:09:59.750 153 12567.17 134.95 54846.07 88888.00 2013-06-02 19:09:59.875 153 12567.23 135.07 54846.12 88888.00 2013-06-02 19:10:00.000 153 12567.20 135.07 54846.07 88888.00 2013-06-02 19:10:00.125 153 12567.12 135.03 54846.03 88888.00 2013-06-02 19:10:00.250 153 12567.10 135.05 54846.03 88888.00 2013-06-02 19:10:00.375 153 12567.08 135.05 54845.97 88888.00 2013-06-02 19:10:00.500 153 12567.12 135.10 54845.95 88888.00 2013-06-02 19:10:00.625 153 12567.20 135.15 54845.97 88888.00 2013-06-02 19:10:00.750 153 12567.17 135.15 54845.95 88888.00 2013-06-02 19:10:00.875 153 12567.15 135.18 54845.95 88888.00 2013-06-02 19:10:01.000 153 12567.15 135.15 54845.90 88888.00 2013-06-02 19:10:01.125 153 12567.20 135.20 54845.90 88888.00 2013-06-02 19:10:01.250 153 12567.23 135.18 54845.85 88888.00 2013-06-02 19:10:01.375 153 12567.20 135.20 54845.82 88888.00 2013-06-02 19:10:01.500 153 12567.20 135.25 54845.82 88888.00 2013-06-02 19:10:01.625 153 12567.27 135.32 54845.85 88888.00 2013-06-02 19:10:01.750 153 12567.30 135.28 54845.78 88888.00 2013-06-02 19:10:01.875 153 12567.35 135.28 54845.70 88888.00 2013-06-02 19:10:02.000 153 12567.35 135.32 54845.72 88888.00 2013-06-02 19:10:02.125 153 12567.35 135.38 54845.72 88888.00 2013-06-02 19:10:02.250 153 12567.48 135.43 54845.72 88888.00 2013-06-02 19:10:02.375 153 12567.58 135.45 54845.70 88888.00 2013-06-02 19:10:02.500 153 12567.60 135.55 54845.75 88888.00 2013-06-02 19:10:02.625 153 12567.60 135.60 54845.75 88888.00 2013-06-02 19:10:02.750 153 12567.58 135.60 54845.68 88888.00 2013-06-02 19:10:02.875 153 12567.60 135.55 54845.65 88888.00 2013-06-02 19:10:03.000 153 12567.55 135.50 54845.60 88888.00 2013-06-02 19:10:03.125 153 12567.58 135.55 54845.60 88888.00 2013-06-02 19:10:03.250 153 12567.62 135.60 54845.60 88888.00 2013-06-02 19:10:03.375 153 12567.67 135.62 54845.60 88888.00 2013-06-02 19:10:03.500 153 12567.60 135.62 54845.57 88888.00 2013-06-02 19:10:03.625 153 12567.58 135.65 54845.55 88888.00 2013-06-02 19:10:03.750 153 12567.62 135.68 54845.53 88888.00 2013-06-02 19:10:03.875 153 12567.67 135.68 54845.50 88888.00 2013-06-02 19:10:04.000 153 12567.67 135.70 54845.50 88888.00 2013-06-02 19:10:04.125 153 12567.75 135.75 54845.50 88888.00 2013-06-02 19:10:04.250 153 12567.77 135.75 54845.47 88888.00 2013-06-02 19:10:04.375 153 12567.77 135.78 54845.45 88888.00 2013-06-02 19:10:04.500 153 12567.77 135.82 54845.43 88888.00 2013-06-02 19:10:04.625 153 12567.75 135.80 54845.38 88888.00 2013-06-02 19:10:04.750 153 12567.77 135.78 54845.35 88888.00 2013-06-02 19:10:04.875 153 12567.83 135.78 54845.32 88888.00 2013-06-02 19:10:05.000 153 12567.88 135.88 54845.38 88888.00 2013-06-02 19:10:05.125 153 12567.88 135.90 54845.38 88888.00 2013-06-02 19:10:05.250 153 12567.88 135.85 54845.35 88888.00 2013-06-02 19:10:05.375 153 12567.98 135.88 54845.30 88888.00 2013-06-02 19:10:05.500 153 12568.00 135.90 54845.30 88888.00 2013-06-02 19:10:05.625 153 12568.05 135.93 54845.28 88888.00 2013-06-02 19:10:05.750 153 12568.02 135.93 54845.25 88888.00 2013-06-02 19:10:05.875 153 12568.08 136.00 54845.28 88888.00 2013-06-02 19:10:06.000 153 12568.05 136.05 54845.25 88888.00 2013-06-02 19:10:06.125 153 12568.05 136.00 54845.20 88888.00 2013-06-02 19:10:06.250 153 12568.08 136.03 54845.20 88888.00 2013-06-02 19:10:06.375 153 12568.15 136.07 54845.22 88888.00 2013-06-02 19:10:06.500 153 12568.20 136.07 54845.20 88888.00 2013-06-02 19:10:06.625 153 12568.25 136.05 54845.15 88888.00 2013-06-02 19:10:06.750 153 12568.20 136.12 54845.15 88888.00 2013-06-02 19:10:06.875 153 12568.23 136.10 54845.18 88888.00 2013-06-02 19:10:07.000 153 12568.33 136.12 54845.15 88888.00 2013-06-02 19:10:07.125 153 12568.35 136.18 54845.15 88888.00 2013-06-02 19:10:07.250 153 12568.38 136.20 54845.15 88888.00 2013-06-02 19:10:07.375 153 12568.48 136.18 54845.12 88888.00 2013-06-02 19:10:07.500 153 12568.42 136.12 54845.05 88888.00 2013-06-02 19:10:07.625 153 12568.38 136.12 54845.05 88888.00 2013-06-02 19:10:07.750 153 12568.35 136.12 54845.00 88888.00 2013-06-02 19:10:07.875 153 12568.42 136.15 54845.00 88888.00 2013-06-02 19:10:08.000 153 12568.52 136.20 54845.00 88888.00 2013-06-02 19:10:08.125 153 12568.50 136.25 54845.03 88888.00 2013-06-02 19:10:08.250 153 12568.42 136.20 54844.97 88888.00 2013-06-02 19:10:08.375 153 12568.52 136.25 54844.97 88888.00 2013-06-02 19:10:08.500 153 12568.52 136.25 54844.93 88888.00 2013-06-02 19:10:08.625 153 12568.55 136.22 54844.85 88888.00 2013-06-02 19:10:08.750 153 12568.60 136.18 54844.80 88888.00 2013-06-02 19:10:08.875 153 12568.65 136.22 54844.82 88888.00 2013-06-02 19:10:09.000 153 12568.70 136.25 54844.80 88888.00 2013-06-02 19:10:09.125 153 12568.65 136.25 54844.82 88888.00 2013-06-02 19:10:09.250 153 12568.62 136.32 54844.82 88888.00 2013-06-02 19:10:09.375 153 12568.73 136.30 54844.80 88888.00 2013-06-02 19:10:09.500 153 12568.75 136.30 54844.80 88888.00 2013-06-02 19:10:09.625 153 12568.77 136.35 54844.82 88888.00 2013-06-02 19:10:09.750 153 12568.83 136.35 54844.82 88888.00 2013-06-02 19:10:09.875 153 12568.90 136.40 54844.82 88888.00 2013-06-02 19:10:10.000 153 12568.92 136.43 54844.80 88888.00 2013-06-02 19:10:10.125 153 12568.95 136.38 54844.75 88888.00 2013-06-02 19:10:10.250 153 12568.90 136.35 54844.75 88888.00 2013-06-02 19:10:10.375 153 12569.02 136.50 54844.88 88888.00 2013-06-02 19:10:10.500 153 12569.85 137.38 54845.62 88888.00 2013-06-02 19:10:10.625 153 12570.23 137.57 54845.57 88888.00 2013-06-02 19:10:10.750 153 12569.25 136.65 54844.80 88888.00 2013-06-02 19:10:10.875 153 12568.77 136.28 54844.50 88888.00 2013-06-02 19:10:11.000 153 12568.83 136.38 54844.53 88888.00 2013-06-02 19:10:11.125 153 12569.05 136.47 54844.57 88888.00 2013-06-02 19:10:11.250 153 12569.12 136.53 54844.60 88888.00 2013-06-02 19:10:11.375 153 12569.17 136.55 54844.57 88888.00 2013-06-02 19:10:11.500 153 12569.25 136.57 54844.60 88888.00 2013-06-02 19:10:11.625 153 12569.35 136.57 54844.57 88888.00 2013-06-02 19:10:11.750 153 12569.38 136.55 54844.53 88888.00 2013-06-02 19:10:11.875 153 12569.45 136.57 54844.53 88888.00 2013-06-02 19:10:12.000 153 12569.50 136.60 54844.53 88888.00 2013-06-02 19:10:12.125 153 12569.38 136.55 54844.45 88888.00 2013-06-02 19:10:12.250 153 12569.35 136.55 54844.45 88888.00 2013-06-02 19:10:12.375 153 12569.48 136.60 54844.47 88888.00 2013-06-02 19:10:12.500 153 12569.52 136.62 54844.45 88888.00 2013-06-02 19:10:12.625 153 12569.52 136.62 54844.40 88888.00 2013-06-02 19:10:12.750 153 12569.58 136.65 54844.40 88888.00 2013-06-02 19:10:12.875 153 12569.65 136.65 54844.40 88888.00 2013-06-02 19:10:13.000 153 12569.67 136.65 54844.38 88888.00 2013-06-02 19:10:13.125 153 12569.65 136.62 54844.30 88888.00 2013-06-02 19:10:13.250 153 12569.65 136.65 54844.28 88888.00 2013-06-02 19:10:13.375 153 12569.75 136.70 54844.30 88888.00 2013-06-02 19:10:13.500 153 12569.83 136.72 54844.30 88888.00 2013-06-02 19:10:13.625 153 12569.90 136.75 54844.32 88888.00 2013-06-02 19:10:13.750 153 12569.85 136.75 54844.30 88888.00 2013-06-02 19:10:13.875 153 12569.77 136.72 54844.22 88888.00 2013-06-02 19:10:14.000 153 12569.85 136.78 54844.20 88888.00 2013-06-02 19:10:14.125 153 12569.98 136.80 54844.20 88888.00 2013-06-02 19:10:14.250 153 12570.00 136.80 54844.18 88888.00 2013-06-02 19:10:14.375 153 12570.02 136.78 54844.15 88888.00 2013-06-02 19:10:14.500 153 12570.05 136.78 54844.10 88888.00 2013-06-02 19:10:14.625 153 12570.10 136.80 54844.10 88888.00 2013-06-02 19:10:14.750 153 12570.20 136.85 54844.10 88888.00 2013-06-02 19:10:14.875 153 12570.30 136.88 54844.05 88888.00 2013-06-02 19:10:15.000 153 12570.30 136.85 54844.05 88888.00 2013-06-02 19:10:15.125 153 12570.33 136.85 54844.05 88888.00 2013-06-02 19:10:15.250 153 12570.40 136.82 54844.05 88888.00 2013-06-02 19:10:15.375 153 12570.50 136.90 54844.05 88888.00 2013-06-02 19:10:15.500 153 12570.50 136.90 54844.05 88888.00 2013-06-02 19:10:15.625 153 12570.50 136.93 54844.00 88888.00 2013-06-02 19:10:15.750 153 12570.50 136.90 54843.95 88888.00 2013-06-02 19:10:15.875 153 12570.55 136.90 54843.95 88888.00 2013-06-02 19:10:16.000 153 12570.65 136.90 54843.93 88888.00 2013-06-02 19:10:16.125 153 12570.75 136.93 54843.93 88888.00 2013-06-02 19:10:16.250 153 12570.85 136.97 54843.97 88888.00 2013-06-02 19:10:16.375 153 12570.90 137.00 54843.95 88888.00 2013-06-02 19:10:16.500 153 12570.90 136.97 54843.90 88888.00 2013-06-02 19:10:16.625 153 12570.90 136.93 54843.85 88888.00 2013-06-02 19:10:16.750 153 12571.00 136.97 54843.82 88888.00 2013-06-02 19:10:16.875 153 12571.15 137.05 54843.85 88888.00 2013-06-02 19:10:17.000 153 12571.20 137.03 54843.82 88888.00 2013-06-02 19:10:17.125 153 12571.20 136.97 54843.78 88888.00 2013-06-02 19:10:17.250 153 12571.23 137.00 54843.80 88888.00 2013-06-02 19:10:17.375 153 12571.35 137.10 54843.80 88888.00 2013-06-02 19:10:17.500 153 12571.35 137.10 54843.75 88888.00 2013-06-02 19:10:17.625 153 12571.30 137.07 54843.70 88888.00 2013-06-02 19:10:17.750 153 12571.33 137.05 54843.65 88888.00 2013-06-02 19:10:17.875 153 12571.40 137.05 54843.65 88888.00 2013-06-02 19:10:18.000 153 12571.42 137.07 54843.62 88888.00 2013-06-02 19:10:18.125 153 12571.48 137.12 54843.65 88888.00 2013-06-02 19:10:18.250 153 12571.48 137.15 54843.68 88888.00 2013-06-02 19:10:18.375 153 12571.58 137.20 54843.65 88888.00 2013-06-02 19:10:18.500 153 12571.65 137.20 54843.60 88888.00 2013-06-02 19:10:18.625 153 12571.73 137.18 54843.57 88888.00 2013-06-02 19:10:18.750 153 12571.77 137.18 54843.55 88888.00 2013-06-02 19:10:18.875 153 12571.77 137.22 54843.55 88888.00 2013-06-02 19:10:19.000 153 12571.83 137.28 54843.53 88888.00 2013-06-02 19:10:19.125 153 12571.85 137.22 54843.50 88888.00 2013-06-02 19:10:19.250 153 12571.80 137.18 54843.47 88888.00 2013-06-02 19:10:19.375 153 12571.90 137.28 54843.50 88888.00 2013-06-02 19:10:19.500 153 12572.00 137.35 54843.50 88888.00 2013-06-02 19:10:19.625 153 12572.05 137.35 54843.45 88888.00 2013-06-02 19:10:19.750 153 12572.02 137.35 54843.43 88888.00 2013-06-02 19:10:19.875 153 12572.00 137.32 54843.40 88888.00 2013-06-02 19:10:20.000 153 12572.05 137.35 54843.38 88888.00 2013-06-02 19:10:20.125 153 12572.12 137.38 54843.35 88888.00 2013-06-02 19:10:20.250 153 12572.17 137.32 54843.30 88888.00 2013-06-02 19:10:20.375 153 12572.15 137.32 54843.30 88888.00 2013-06-02 19:10:20.500 153 12572.12 137.38 54843.30 88888.00 2013-06-02 19:10:20.625 153 12572.05 137.40 54843.28 88888.00 2013-06-02 19:10:20.750 153 12572.10 137.40 54843.28 88888.00 2013-06-02 19:10:20.875 153 12572.30 137.43 54843.28 88888.00 2013-06-02 19:10:21.000 153 12572.42 137.45 54843.30 88888.00 2013-06-02 19:10:21.125 153 12572.42 137.53 54843.30 88888.00 2013-06-02 19:10:21.250 153 12572.45 137.53 54843.28 88888.00 2013-06-02 19:10:21.375 153 12572.52 137.57 54843.28 88888.00 2013-06-02 19:10:21.500 153 12572.50 137.55 54843.22 88888.00 2013-06-02 19:10:21.625 153 12572.52 137.53 54843.20 88888.00 2013-06-02 19:10:21.750 153 12572.55 137.55 54843.22 88888.00 2013-06-02 19:10:21.875 153 12572.60 137.53 54843.18 88888.00 2013-06-02 19:10:22.000 153 12572.62 137.53 54843.12 88888.00 2013-06-02 19:10:22.125 153 12572.62 137.50 54843.12 88888.00 2013-06-02 19:10:22.250 153 12572.73 137.57 54843.15 88888.00 2013-06-02 19:10:22.375 153 12572.83 137.62 54843.12 88888.00 2013-06-02 19:10:22.500 153 12572.83 137.60 54843.10 88888.00 2013-06-02 19:10:22.625 153 12572.83 137.60 54843.10 88888.00 2013-06-02 19:10:22.750 153 12572.83 137.60 54843.10 88888.00 2013-06-02 19:10:22.875 153 12572.88 137.62 54843.05 88888.00 2013-06-02 19:10:23.000 153 12572.85 137.62 54843.03 88888.00 2013-06-02 19:10:23.125 153 12572.83 137.65 54843.03 88888.00 2013-06-02 19:10:23.250 153 12572.95 137.70 54843.05 88888.00 2013-06-02 19:10:23.375 153 12573.08 137.70 54843.00 88888.00 2013-06-02 19:10:23.500 153 12573.12 137.70 54843.00 88888.00 2013-06-02 19:10:23.625 153 12573.12 137.72 54843.03 88888.00 2013-06-02 19:10:23.750 153 12573.15 137.72 54842.97 88888.00 2013-06-02 19:10:23.875 153 12573.20 137.72 54842.97 88888.00 2013-06-02 19:10:24.000 153 12573.20 137.72 54843.00 88888.00 2013-06-02 19:10:24.125 153 12573.25 137.78 54843.03 88888.00 2013-06-02 19:10:24.250 153 12573.33 137.80 54843.00 88888.00 2013-06-02 19:10:24.375 153 12573.35 137.78 54842.95 88888.00 2013-06-02 19:10:24.500 153 12573.30 137.72 54842.93 88888.00 2013-06-02 19:10:24.625 153 12573.35 137.75 54842.93 88888.00 2013-06-02 19:10:24.750 153 12573.45 137.80 54842.90 88888.00 2013-06-02 19:10:24.875 153 12573.50 137.75 54842.85 88888.00 2013-06-02 19:10:25.000 153 12573.52 137.78 54842.82 88888.00 2013-06-02 19:10:25.125 153 12573.55 137.85 54842.85 88888.00 2013-06-02 19:10:25.250 153 12573.58 137.80 54842.85 88888.00 2013-06-02 19:10:25.375 153 12573.67 137.88 54842.85 88888.00 2013-06-02 19:10:25.500 153 12573.73 137.88 54842.85 88888.00 2013-06-02 19:10:25.625 153 12573.73 137.85 54842.80 88888.00 2013-06-02 19:10:25.750 153 12573.80 137.85 54842.78 88888.00 2013-06-02 19:10:25.875 153 12573.92 137.88 54842.78 88888.00 2013-06-02 19:10:26.000 153 12574.00 137.90 54842.75 88888.00 2013-06-02 19:10:26.125 153 12573.95 137.90 54842.72 88888.00 2013-06-02 19:10:26.250 153 12573.98 137.93 54842.75 88888.00 2013-06-02 19:10:26.375 153 12574.10 137.95 54842.75 88888.00 2013-06-02 19:10:26.500 153 12574.20 137.97 54842.78 88888.00 2013-06-02 19:10:26.625 153 12574.25 138.00 54842.72 88888.00 2013-06-02 19:10:26.750 153 12574.35 137.97 54842.70 88888.00 2013-06-02 19:10:26.875 153 12574.38 137.97 54842.65 88888.00 2013-06-02 19:10:27.000 153 12574.38 137.95 54842.62 88888.00 2013-06-02 19:10:27.125 153 12574.45 137.93 54842.55 88888.00 2013-06-02 19:10:27.250 153 12574.50 137.95 54842.57 88888.00 2013-06-02 19:10:27.375 153 12574.52 138.00 54842.55 88888.00 2013-06-02 19:10:27.500 153 12574.52 137.97 54842.53 88888.00 2013-06-02 19:10:27.625 153 12574.62 137.97 54842.50 88888.00 2013-06-02 19:10:27.750 153 12574.70 137.97 54842.50 88888.00 2013-06-02 19:10:27.875 153 12574.85 138.03 54842.53 88888.00 2013-06-02 19:10:28.000 153 12575.00 138.03 54842.47 88888.00 2013-06-02 19:10:28.125 153 12574.98 138.00 54842.45 88888.00 2013-06-02 19:10:28.250 153 12574.95 138.03 54842.47 88888.00 2013-06-02 19:10:28.375 153 12575.02 138.03 54842.43 88888.00 2013-06-02 19:10:28.500 153 12575.15 138.03 54842.43 88888.00 2013-06-02 19:10:28.625 153 12575.23 138.05 54842.45 88888.00 2013-06-02 19:10:28.750 153 12575.25 138.07 54842.43 88888.00 2013-06-02 19:10:28.875 153 12575.33 138.05 54842.40 88888.00 2013-06-02 19:10:29.000 153 12575.42 138.05 54842.35 88888.00 2013-06-02 19:10:29.125 153 12575.48 138.05 54842.38 88888.00 2013-06-02 19:10:29.250 153 12575.48 138.05 54842.35 88888.00 2013-06-02 19:10:29.375 153 12575.65 138.10 54842.40 88888.00 2013-06-02 19:10:29.500 153 12575.75 138.05 54842.35 88888.00 2013-06-02 19:10:29.625 153 12575.88 138.05 54842.35 88888.00 2013-06-02 19:10:29.750 153 12575.98 138.12 54842.38 88888.00 2013-06-02 19:10:29.875 153 12575.92 138.10 54842.32 88888.00 2013-06-02 19:10:30.000 153 12575.95 138.05 54842.30 88888.00 2013-06-02 19:10:30.125 153 12575.98 138.03 54842.30 88888.00 2013-06-02 19:10:30.250 153 12576.02 138.03 54842.25 88888.00 2013-06-02 19:10:30.375 153 12576.12 138.07 54842.22 88888.00 2013-06-02 19:10:30.500 153 12576.23 138.12 54842.22 88888.00 2013-06-02 19:10:30.625 153 12576.30 138.07 54842.20 88888.00 2013-06-02 19:10:30.750 153 12576.33 137.97 54842.15 88888.00 2013-06-02 19:10:30.875 153 12576.40 138.00 54842.12 88888.00 2013-06-02 19:10:31.000 153 12576.60 138.03 54842.15 88888.00 2013-06-02 19:10:31.125 153 12576.67 137.97 54842.07 88888.00 2013-06-02 19:10:31.250 153 12576.65 137.93 54842.10 88888.00 2013-06-02 19:10:31.375 153 12576.73 138.00 54842.12 88888.00 2013-06-02 19:10:31.500 153 12576.75 138.00 54842.07 88888.00 2013-06-02 19:10:31.625 153 12576.83 138.00 54842.07 88888.00 2013-06-02 19:10:31.750 153 12576.92 138.00 54842.07 88888.00 2013-06-02 19:10:31.875 153 12576.98 137.97 54842.07 88888.00 2013-06-02 19:10:32.000 153 12577.02 138.00 54842.07 88888.00 2013-06-02 19:10:32.125 153 12577.17 137.95 54842.03 88888.00 2013-06-02 19:10:32.250 153 12577.27 137.93 54841.97 88888.00 2013-06-02 19:10:32.375 153 12577.45 137.97 54842.00 88888.00 2013-06-02 19:10:32.500 153 12577.50 138.03 54842.00 88888.00 2013-06-02 19:10:32.625 153 12577.65 137.97 54842.00 88888.00 2013-06-02 19:10:32.750 153 12577.73 137.93 54841.95 88888.00 2013-06-02 19:10:32.875 153 12577.70 137.88 54841.90 88888.00 2013-06-02 19:10:33.000 153 12577.75 137.93 54841.88 88888.00 2013-06-02 19:10:33.125 153 12577.90 137.93 54841.90 88888.00 2013-06-02 19:10:33.250 153 12578.02 137.97 54841.95 88888.00 2013-06-02 19:10:33.375 153 12578.17 137.97 54841.88 88888.00 2013-06-02 19:10:33.500 153 12578.15 137.93 54841.82 88888.00 2013-06-02 19:10:33.625 153 12578.17 137.90 54841.82 88888.00 2013-06-02 19:10:33.750 153 12578.25 137.90 54841.85 88888.00 2013-06-02 19:10:33.875 153 12578.35 137.85 54841.82 88888.00 2013-06-02 19:10:34.000 153 12578.48 137.88 54841.78 88888.00 2013-06-02 19:10:34.125 153 12578.58 137.85 54841.78 88888.00 2013-06-02 19:10:34.250 153 12578.58 137.80 54841.75 88888.00 2013-06-02 19:10:34.375 153 12578.67 137.80 54841.75 88888.00 2013-06-02 19:10:34.500 153 12578.90 137.88 54841.78 88888.00 2013-06-02 19:10:34.625 153 12579.00 137.88 54841.78 88888.00 2013-06-02 19:10:34.750 153 12579.05 137.88 54841.78 88888.00 2013-06-02 19:10:34.875 153 12579.10 137.82 54841.72 88888.00 2013-06-02 19:10:35.000 153 12579.17 137.75 54841.68 88888.00 2013-06-02 19:10:35.125 153 12579.20 137.75 54841.70 88888.00 2013-06-02 19:10:35.250 153 12579.30 137.78 54841.70 88888.00 2013-06-02 19:10:35.375 153 12579.45 137.80 54841.70 88888.00 2013-06-02 19:10:35.500 153 12579.52 137.80 54841.70 88888.00 2013-06-02 19:10:35.625 153 12579.58 137.82 54841.70 88888.00 2013-06-02 19:10:35.750 153 12579.67 137.78 54841.70 88888.00 2013-06-02 19:10:35.875 153 12579.75 137.80 54841.70 88888.00 2013-06-02 19:10:36.000 153 12579.80 137.78 54841.68 88888.00 2013-06-02 19:10:36.125 153 12579.95 137.80 54841.68 88888.00 2013-06-02 19:10:36.250 153 12580.05 137.75 54841.65 88888.00 2013-06-02 19:10:36.375 153 12580.15 137.78 54841.62 88888.00 2013-06-02 19:10:36.500 153 12580.20 137.78 54841.62 88888.00 2013-06-02 19:10:36.625 153 12580.30 137.78 54841.62 88888.00 2013-06-02 19:10:36.750 153 12580.35 137.72 54841.60 88888.00 2013-06-02 19:10:36.875 153 12580.50 137.72 54841.60 88888.00 2013-06-02 19:10:37.000 153 12580.55 137.68 54841.57 88888.00 2013-06-02 19:10:37.125 153 12580.67 137.68 54841.60 88888.00 2013-06-02 19:10:37.250 153 12580.73 137.68 54841.60 88888.00 2013-06-02 19:10:37.375 153 12580.77 137.68 54841.60 88888.00 2013-06-02 19:10:37.500 153 12580.80 137.65 54841.57 88888.00 2013-06-02 19:10:37.625 153 12580.92 137.62 54841.55 88888.00 2013-06-02 19:10:37.750 153 12581.02 137.60 54841.55 88888.00 2013-06-02 19:10:37.875 153 12581.12 137.57 54841.55 88888.00 2013-06-02 19:10:38.000 153 12581.23 137.57 54841.57 88888.00 2013-06-02 19:10:38.125 153 12581.38 137.57 54841.57 88888.00 2013-06-02 19:10:38.250 153 12581.38 137.57 54841.55 88888.00 2013-06-02 19:10:38.375 153 12581.42 137.57 54841.55 88888.00 2013-06-02 19:10:38.500 153 12581.50 137.50 54841.50 88888.00 2013-06-02 19:10:38.625 153 12581.52 137.45 54841.47 88888.00 2013-06-02 19:10:38.750 153 12581.52 137.40 54841.47 88888.00 2013-06-02 19:10:38.875 153 12581.55 137.38 54841.45 88888.00 2013-06-02 19:10:39.000 153 12581.67 137.43 54841.47 88888.00 2013-06-02 19:10:39.125 153 12581.83 137.40 54841.53 88888.00 2013-06-02 19:10:39.250 153 12581.88 137.32 54841.45 88888.00 2013-06-02 19:10:39.375 153 12581.90 137.28 54841.43 88888.00 2013-06-02 19:10:39.500 153 12581.92 137.25 54841.43 88888.00 2013-06-02 19:10:39.625 153 12582.10 137.35 54841.55 88888.00 2013-06-02 19:10:39.750 153 12582.23 137.35 54841.53 88888.00 2013-06-02 19:10:39.875 153 12582.25 137.25 54841.47 88888.00 2013-06-02 19:10:40.000 153 12582.30 137.20 54841.43 88888.00 2013-06-02 19:10:40.125 153 12582.38 137.18 54841.43 88888.00 2013-06-02 19:10:40.250 153 12582.40 137.12 54841.43 88888.00 2013-06-02 19:10:40.375 153 12582.45 137.07 54841.40 88888.00 2013-06-02 19:10:40.500 153 12582.48 137.07 54841.40 88888.00 2013-06-02 19:10:40.625 153 12582.55 137.05 54841.38 88888.00 2013-06-02 19:10:40.750 153 12582.70 137.07 54841.43 88888.00 2013-06-02 19:10:40.875 153 12582.77 137.05 54841.43 88888.00 2013-06-02 19:10:41.000 153 12582.80 136.95 54841.40 88888.00 2013-06-02 19:10:41.125 153 12582.85 136.93 54841.40 88888.00 2013-06-02 19:10:41.250 153 12582.92 136.93 54841.38 88888.00 2013-06-02 19:10:41.375 153 12583.00 136.90 54841.38 88888.00 2013-06-02 19:10:41.500 153 12583.02 136.85 54841.32 88888.00 2013-06-02 19:10:41.625 153 12583.05 136.85 54841.35 88888.00 2013-06-02 19:10:41.750 153 12583.12 136.85 54841.38 88888.00 2013-06-02 19:10:41.875 153 12583.15 136.82 54841.38 88888.00 2013-06-02 19:10:42.000 153 12583.17 136.80 54841.35 88888.00 2013-06-02 19:10:42.125 153 12583.23 136.78 54841.35 88888.00 2013-06-02 19:10:42.250 153 12583.25 136.75 54841.40 88888.00 2013-06-02 19:10:42.375 153 12583.35 136.75 54841.40 88888.00 2013-06-02 19:10:42.500 153 12583.40 136.75 54841.43 88888.00 2013-06-02 19:10:42.625 153 12583.38 136.72 54841.40 88888.00 2013-06-02 19:10:42.750 153 12583.40 136.68 54841.38 88888.00 2013-06-02 19:10:42.875 153 12583.42 136.62 54841.38 88888.00 2013-06-02 19:10:43.000 153 12583.50 136.62 54841.38 88888.00 2013-06-02 19:10:43.125 153 12583.52 136.60 54841.43 88888.00 2013-06-02 19:10:43.250 153 12583.50 136.60 54841.45 88888.00 2013-06-02 19:10:43.375 153 12583.62 136.60 54841.45 88888.00 2013-06-02 19:10:43.500 153 12583.60 136.53 54841.40 88888.00 2013-06-02 19:10:43.625 153 12583.52 136.45 54841.38 88888.00 2013-06-02 19:10:43.750 153 12583.60 136.50 54841.43 88888.00 2013-06-02 19:10:43.875 153 12583.70 136.57 54841.47 88888.00 2013-06-02 19:10:44.000 153 12583.75 136.50 54841.43 88888.00 2013-06-02 19:10:44.125 153 12583.67 136.40 54841.40 88888.00 2013-06-02 19:10:44.250 153 12583.73 136.40 54841.43 88888.00 2013-06-02 19:10:44.375 153 12583.80 136.43 54841.45 88888.00 2013-06-02 19:10:44.500 153 12583.85 136.43 54841.43 88888.00 2013-06-02 19:10:44.625 153 12583.88 136.38 54841.43 88888.00 2013-06-02 19:10:44.750 153 12583.88 136.32 54841.43 88888.00 2013-06-02 19:10:44.875 153 12583.88 136.32 54841.45 88888.00 2013-06-02 19:10:45.000 153 12583.90 136.32 54841.45 88888.00 2013-06-02 19:10:45.125 153 12583.90 136.32 54841.45 88888.00 2013-06-02 19:10:45.250 153 12583.90 136.32 54841.50 88888.00 2013-06-02 19:10:45.375 153 12583.88 136.30 54841.45 88888.00 2013-06-02 19:10:45.500 153 12583.85 136.25 54841.45 88888.00 2013-06-02 19:10:45.625 153 12583.90 136.25 54841.45 88888.00 2013-06-02 19:10:45.750 153 12583.92 136.20 54841.45 88888.00 2013-06-02 19:10:45.875 153 12583.90 136.22 54841.50 88888.00 2013-06-02 19:10:46.000 153 12583.90 136.20 54841.47 88888.00 2013-06-02 19:10:46.125 153 12583.92 136.18 54841.45 88888.00 2013-06-02 19:10:46.250 153 12583.90 136.07 54841.45 88888.00 2013-06-02 19:10:46.375 153 12583.95 136.07 54841.43 88888.00 2013-06-02 19:10:46.500 153 12584.00 136.10 54841.50 88888.00 2013-06-02 19:10:46.625 153 12584.02 136.18 54841.53 88888.00 2013-06-02 19:10:46.750 153 12584.05 136.20 54841.55 88888.00 2013-06-02 19:10:46.875 153 12584.08 136.20 54841.55 88888.00 2013-06-02 19:10:47.000 153 12584.08 136.18 54841.57 88888.00 2013-06-02 19:10:47.125 153 12584.12 136.20 54841.57 88888.00 2013-06-02 19:10:47.250 153 12584.12 136.18 54841.60 88888.00 2013-06-02 19:10:47.375 153 12584.12 136.15 54841.60 88888.00 2013-06-02 19:10:47.500 153 12584.17 136.12 54841.57 88888.00 2013-06-02 19:10:47.625 153 12584.15 136.07 54841.55 88888.00 2013-06-02 19:10:47.750 153 12584.15 136.12 54841.57 88888.00 2013-06-02 19:10:47.875 153 12584.15 136.10 54841.60 88888.00 2013-06-02 19:10:48.000 153 12584.20 136.07 54841.60 88888.00 2013-06-02 19:10:48.125 153 12584.27 136.12 54841.62 88888.00 2013-06-02 19:10:48.250 153 12584.25 136.07 54841.57 88888.00 2013-06-02 19:10:48.375 153 12584.33 136.07 54841.57 88888.00 2013-06-02 19:10:48.500 153 12584.40 136.07 54841.60 88888.00 2013-06-02 19:10:48.625 153 12584.42 136.12 54841.65 88888.00 2013-06-02 19:10:48.750 153 12584.40 136.15 54841.62 88888.00 2013-06-02 19:10:48.875 153 12584.40 136.15 54841.65 88888.00 2013-06-02 19:10:49.000 153 12584.42 136.15 54841.62 88888.00 2013-06-02 19:10:49.125 153 12584.50 136.15 54841.62 88888.00 2013-06-02 19:10:49.250 153 12584.42 136.10 54841.62 88888.00 2013-06-02 19:10:49.375 153 12584.52 136.10 54841.60 88888.00 2013-06-02 19:10:49.500 153 12584.65 136.10 54841.62 88888.00 2013-06-02 19:10:49.625 153 12584.67 136.15 54841.65 88888.00 2013-06-02 19:10:49.750 153 12584.60 136.18 54841.65 88888.00 2013-06-02 19:10:49.875 153 12584.60 136.20 54841.62 88888.00 2013-06-02 19:10:50.000 153 12584.67 136.20 54841.65 88888.00 2013-06-02 19:10:50.125 153 12584.62 136.22 54841.65 88888.00 2013-06-02 19:10:50.250 153 12584.60 136.20 54841.65 88888.00 2013-06-02 19:10:50.375 153 12584.70 136.20 54841.65 88888.00 2013-06-02 19:10:50.500 153 12584.73 136.18 54841.62 88888.00 2013-06-02 19:10:50.625 153 12584.75 136.22 54841.65 88888.00 2013-06-02 19:10:50.750 153 12584.85 136.25 54841.62 88888.00 2013-06-02 19:10:50.875 153 12584.90 136.22 54841.62 88888.00 2013-06-02 19:10:51.000 153 12584.90 136.25 54841.62 88888.00 2013-06-02 19:10:51.125 153 12584.90 136.25 54841.60 88888.00 2013-06-02 19:10:51.250 153 12584.95 136.25 54841.62 88888.00 2013-06-02 19:10:51.375 153 12584.98 136.25 54841.60 88888.00 2013-06-02 19:10:51.500 153 12585.05 136.32 54841.62 88888.00 2013-06-02 19:10:51.625 153 12585.08 136.38 54841.68 88888.00 2013-06-02 19:10:51.750 153 12585.15 136.43 54841.72 88888.00 2013-06-02 19:10:51.875 153 12585.20 136.43 54841.68 88888.00 2013-06-02 19:10:52.000 153 12585.23 136.40 54841.65 88888.00 2013-06-02 19:10:52.125 153 12585.20 136.40 54841.62 88888.00 2013-06-02 19:10:52.250 153 12585.20 136.45 54841.68 88888.00 2013-06-02 19:10:52.375 153 12585.33 136.50 54841.70 88888.00 2013-06-02 19:10:52.500 153 12585.45 136.53 54841.70 88888.00 2013-06-02 19:10:52.625 153 12585.55 136.50 54841.65 88888.00 2013-06-02 19:10:52.750 153 12585.50 136.47 54841.62 88888.00 2013-06-02 19:10:52.875 153 12585.48 136.50 54841.62 88888.00 2013-06-02 19:10:53.000 153 12585.55 136.55 54841.68 88888.00 2013-06-02 19:10:53.125 153 12585.55 136.55 54841.65 88888.00 2013-06-02 19:10:53.250 153 12585.55 136.45 54841.57 88888.00 2013-06-02 19:10:53.375 153 12585.62 136.55 54841.60 88888.00 2013-06-02 19:10:53.500 153 12585.73 136.62 54841.65 88888.00 2013-06-02 19:10:53.625 153 12585.88 136.68 54841.70 88888.00 2013-06-02 19:10:53.750 153 12585.90 136.68 54841.70 88888.00 2013-06-02 19:10:53.875 153 12585.80 136.70 54841.68 88888.00 2013-06-02 19:10:54.000 153 12585.80 136.72 54841.65 88888.00 2013-06-02 19:10:54.125 153 12585.85 136.78 54841.70 88888.00 2013-06-02 19:10:54.250 153 12585.92 136.78 54841.75 88888.00 2013-06-02 19:10:54.375 153 12585.98 136.78 54841.70 88888.00 2013-06-02 19:10:54.500 153 12586.00 136.78 54841.70 88888.00 2013-06-02 19:10:54.625 153 12586.02 136.78 54841.70 88888.00 2013-06-02 19:10:54.750 153 12586.12 136.80 54841.72 88888.00 2013-06-02 19:10:54.875 153 12586.12 136.85 54841.75 88888.00 2013-06-02 19:10:55.000 153 12586.05 136.85 54841.70 88888.00 2013-06-02 19:10:55.125 153 12586.02 136.80 54841.65 88888.00 2013-06-02 19:10:55.250 153 12586.15 136.85 54841.70 88888.00 2013-06-02 19:10:55.375 153 12586.20 136.85 54841.70 88888.00 2013-06-02 19:10:55.500 153 12586.20 136.90 54841.68 88888.00 2013-06-02 19:10:55.625 153 12586.27 136.93 54841.68 88888.00 2013-06-02 19:10:55.750 153 12586.33 136.85 54841.65 88888.00 2013-06-02 19:10:55.875 153 12586.40 136.88 54841.68 88888.00 2013-06-02 19:10:56.000 153 12586.45 136.97 54841.68 88888.00 2013-06-02 19:10:56.125 153 12586.45 137.03 54841.68 88888.00 2013-06-02 19:10:56.250 153 12586.48 137.00 54841.68 88888.00 2013-06-02 19:10:56.375 153 12586.52 136.97 54841.65 88888.00 2013-06-02 19:10:56.500 153 12586.58 137.00 54841.68 88888.00 2013-06-02 19:10:56.625 153 12586.65 137.03 54841.70 88888.00 2013-06-02 19:10:56.750 153 12586.70 137.05 54841.70 88888.00 2013-06-02 19:10:56.875 153 12586.70 137.03 54841.68 88888.00 2013-06-02 19:10:57.000 153 12586.75 137.05 54841.68 88888.00 2013-06-02 19:10:57.125 153 12586.83 137.10 54841.72 88888.00 2013-06-02 19:10:57.250 153 12586.77 137.07 54841.68 88888.00 2013-06-02 19:10:57.375 153 12586.80 137.07 54841.65 88888.00 2013-06-02 19:10:57.500 153 12586.90 137.10 54841.68 88888.00 2013-06-02 19:10:57.625 153 12586.95 137.18 54841.70 88888.00 2013-06-02 19:10:57.750 153 12586.98 137.15 54841.68 88888.00 2013-06-02 19:10:57.875 153 12586.95 137.15 54841.70 88888.00 2013-06-02 19:10:58.000 153 12587.08 137.15 54841.70 88888.00 2013-06-02 19:10:58.125 153 12587.12 137.18 54841.72 88888.00 2013-06-02 19:10:58.250 153 12587.23 137.25 54841.75 88888.00 2013-06-02 19:10:58.375 153 12587.35 137.28 54841.75 88888.00 2013-06-02 19:10:58.500 153 12587.42 137.25 54841.70 88888.00 2013-06-02 19:10:58.625 153 12587.45 137.28 54841.75 88888.00 2013-06-02 19:10:58.750 153 12587.42 137.25 54841.78 88888.00 2013-06-02 19:10:58.875 153 12587.38 137.28 54841.75 88888.00 2013-06-02 19:10:59.000 153 12587.35 137.22 54841.72 88888.00 2013-06-02 19:10:59.125 153 12587.42 137.25 54841.78 88888.00 2013-06-02 19:10:59.250 153 12587.50 137.25 54841.75 88888.00 2013-06-02 19:10:59.375 153 12587.55 137.30 54841.75 88888.00 2013-06-02 19:10:59.500 153 12587.60 137.28 54841.72 88888.00 2013-06-02 19:10:59.625 153 12587.67 137.28 54841.75 88888.00 2013-06-02 19:10:59.750 153 12587.67 137.30 54841.78 88888.00 2013-06-02 19:10:59.875 153 12587.62 137.32 54841.75 88888.00 2013-06-02 19:11:00.000 153 12587.70 137.35 54841.78 88888.00 2013-06-02 19:11:00.125 153 12587.75 137.35 54841.78 88888.00 2013-06-02 19:11:00.250 153 12587.75 137.28 54841.75 88888.00 2013-06-02 19:11:00.375 153 12587.85 137.30 54841.75 88888.00 2013-06-02 19:11:00.500 153 12587.88 137.30 54841.78 88888.00 2013-06-02 19:11:00.625 153 12587.85 137.30 54841.78 88888.00 2013-06-02 19:11:00.750 153 12587.85 137.32 54841.78 88888.00 2013-06-02 19:11:00.875 153 12587.88 137.30 54841.80 88888.00 2013-06-02 19:11:01.000 153 12587.90 137.32 54841.80 88888.00 2013-06-02 19:11:01.125 153 12588.00 137.38 54841.85 88888.00 2013-06-02 19:11:01.250 153 12588.08 137.32 54841.82 88888.00 2013-06-02 19:11:01.375 153 12588.12 137.35 54841.85 88888.00 2013-06-02 19:11:01.500 153 12588.08 137.30 54841.82 88888.00 2013-06-02 19:11:01.625 153 12588.05 137.32 54841.80 88888.00 2013-06-02 19:11:01.750 153 12588.08 137.30 54841.82 88888.00 2013-06-02 19:11:01.875 153 12588.02 137.30 54841.82 88888.00 2013-06-02 19:11:02.000 153 12588.08 137.32 54841.82 88888.00 2013-06-02 19:11:02.125 153 12588.23 137.35 54841.85 88888.00 2013-06-02 19:11:02.250 153 12588.27 137.32 54841.85 88888.00 2013-06-02 19:11:02.375 153 12588.30 137.32 54841.85 88888.00 2013-06-02 19:11:02.500 153 12588.33 137.35 54841.88 88888.00 2013-06-02 19:11:02.625 153 12588.42 137.40 54841.90 88888.00 2013-06-02 19:11:02.750 153 12588.48 137.40 54841.90 88888.00 2013-06-02 19:11:02.875 153 12588.45 137.38 54841.93 88888.00 2013-06-02 19:11:03.000 153 12588.40 137.35 54841.97 88888.00 2013-06-02 19:11:03.125 153 12588.40 137.32 54841.93 88888.00 2013-06-02 19:11:03.250 153 12588.50 137.30 54841.95 88888.00 2013-06-02 19:11:03.375 153 12588.58 137.30 54841.97 88888.00 2013-06-02 19:11:03.500 153 12588.62 137.28 54841.95 88888.00 2013-06-02 19:11:03.625 153 12588.62 137.28 54841.95 88888.00 2013-06-02 19:11:03.750 153 12588.55 137.28 54841.95 88888.00 2013-06-02 19:11:03.875 153 12588.60 137.22 54841.93 88888.00 2013-06-02 19:11:04.000 153 12588.67 137.22 54841.93 88888.00 2013-06-02 19:11:04.125 153 12588.70 137.25 54841.95 88888.00 2013-06-02 19:11:04.250 153 12588.75 137.20 54841.97 88888.00 2013-06-02 19:11:04.375 153 12588.80 137.28 54842.03 88888.00 2013-06-02 19:11:04.500 153 12588.80 137.25 54842.00 88888.00 2013-06-02 19:11:04.625 153 12588.77 137.20 54841.97 88888.00 2013-06-02 19:11:04.750 153 12588.85 137.22 54841.97 88888.00 2013-06-02 19:11:04.875 153 12588.88 137.20 54841.97 88888.00 2013-06-02 19:11:05.000 153 12588.92 137.22 54841.97 88888.00 2013-06-02 19:11:05.125 153 12589.00 137.20 54842.05 88888.00 2013-06-02 19:11:05.250 153 12589.05 137.15 54842.03 88888.00 2013-06-02 19:11:05.375 153 12589.05 137.18 54842.00 88888.00 2013-06-02 19:11:05.500 153 12589.10 137.18 54842.03 88888.00 2013-06-02 19:11:05.625 153 12589.17 137.15 54842.03 88888.00 2013-06-02 19:11:05.750 153 12589.23 137.12 54842.03 88888.00 2013-06-02 19:11:05.875 153 12589.25 137.15 54842.05 88888.00 2013-06-02 19:11:06.000 153 12589.23 137.15 54842.03 88888.00 2013-06-02 19:11:06.125 153 12589.23 137.12 54842.05 88888.00 2013-06-02 19:11:06.250 153 12589.27 137.10 54842.05 88888.00 2013-06-02 19:11:06.375 153 12589.35 137.12 54842.07 88888.00 2013-06-02 19:11:06.500 153 12589.42 137.15 54842.07 88888.00 2013-06-02 19:11:06.625 153 12589.45 137.15 54842.12 88888.00 2013-06-02 19:11:06.750 153 12589.52 137.15 54842.12 88888.00 2013-06-02 19:11:06.875 153 12589.60 137.18 54842.10 88888.00 2013-06-02 19:11:07.000 153 12589.58 137.12 54842.07 88888.00 2013-06-02 19:11:07.125 153 12589.58 137.15 54842.10 88888.00 2013-06-02 19:11:07.250 153 12589.58 137.10 54842.07 88888.00 2013-06-02 19:11:07.375 153 12589.70 137.12 54842.07 88888.00 2013-06-02 19:11:07.500 153 12589.75 137.10 54842.10 88888.00 2013-06-02 19:11:07.625 153 12589.80 137.12 54842.15 88888.00 2013-06-02 19:11:07.750 153 12589.90 137.20 54842.18 88888.00 2013-06-02 19:11:07.875 153 12589.92 137.20 54842.15 88888.00 2013-06-02 19:11:08.000 153 12589.95 137.12 54842.12 88888.00 2013-06-02 19:11:08.125 153 12589.95 137.10 54842.12 88888.00 2013-06-02 19:11:08.250 153 12589.92 137.12 54842.15 88888.00 2013-06-02 19:11:08.375 153 12590.02 137.12 54842.18 88888.00 2013-06-02 19:11:08.500 153 12590.10 137.12 54842.15 88888.00 2013-06-02 19:11:08.625 153 12590.12 137.10 54842.12 88888.00 2013-06-02 19:11:08.750 153 12590.20 137.07 54842.12 88888.00 2013-06-02 19:11:08.875 153 12590.30 137.07 54842.18 88888.00 2013-06-02 19:11:09.000 153 12590.38 137.10 54842.18 88888.00 2013-06-02 19:11:09.125 153 12590.35 137.07 54842.15 88888.00 2013-06-02 19:11:09.250 153 12590.35 137.07 54842.15 88888.00 2013-06-02 19:11:09.375 153 12590.40 137.12 54842.15 88888.00 2013-06-02 19:11:09.500 153 12590.45 137.10 54842.15 88888.00 2013-06-02 19:11:09.625 153 12590.48 137.07 54842.12 88888.00 2013-06-02 19:11:09.750 153 12590.50 137.12 54842.15 88888.00 2013-06-02 19:11:09.875 153 12590.55 137.18 54842.18 88888.00 2013-06-02 19:11:10.000 153 12590.65 137.18 54842.18 88888.00 2013-06-02 19:11:10.125 153 12590.70 137.05 54842.15 88888.00 2013-06-02 19:11:10.250 153 12590.67 137.03 54842.15 88888.00 2013-06-02 19:11:10.375 153 12590.77 137.10 54842.18 88888.00 2013-06-02 19:11:10.500 153 12590.88 137.12 54842.20 88888.00 2013-06-02 19:11:10.625 153 12590.85 137.07 54842.22 88888.00 2013-06-02 19:11:10.750 153 12590.85 137.05 54842.15 88888.00 2013-06-02 19:11:10.875 153 12590.83 137.03 54842.18 88888.00 2013-06-02 19:11:11.000 153 12590.85 136.97 54842.20 88888.00 2013-06-02 19:11:11.125 153 12590.95 137.00 54842.22 88888.00 2013-06-02 19:11:11.250 153 12591.00 137.05 54842.25 88888.00 2013-06-02 19:11:11.375 153 12591.15 137.10 54842.28 88888.00 2013-06-02 19:11:11.500 153 12591.17 137.10 54842.25 88888.00 2013-06-02 19:11:11.625 153 12591.20 137.03 54842.18 88888.00 2013-06-02 19:11:11.750 153 12591.25 137.07 54842.22 88888.00 2013-06-02 19:11:11.875 153 12591.27 137.10 54842.28 88888.00 2013-06-02 19:11:12.000 153 12591.33 137.07 54842.30 88888.00 2013-06-02 19:11:12.125 153 12591.38 137.07 54842.28 88888.00 2013-06-02 19:11:12.250 153 12591.38 137.05 54842.30 88888.00 2013-06-02 19:11:12.375 153 12591.50 137.05 54842.28 88888.00 2013-06-02 19:11:12.500 153 12591.50 137.07 54842.30 88888.00 2013-06-02 19:11:12.625 153 12591.50 137.03 54842.30 88888.00 2013-06-02 19:11:12.750 153 12591.58 137.00 54842.28 88888.00 2013-06-02 19:11:12.875 153 12591.62 137.03 54842.30 88888.00 2013-06-02 19:11:13.000 153 12591.62 136.97 54842.32 88888.00 2013-06-02 19:11:13.125 153 12591.62 136.90 54842.28 88888.00 2013-06-02 19:11:13.250 153 12591.62 136.90 54842.28 88888.00 2013-06-02 19:11:13.375 153 12591.73 136.88 54842.25 88888.00 2013-06-02 19:11:13.500 153 12591.77 136.85 54842.25 88888.00 2013-06-02 19:11:13.625 153 12591.80 136.88 54842.28 88888.00 2013-06-02 19:11:13.750 153 12591.83 136.90 54842.30 88888.00 2013-06-02 19:11:13.875 153 12591.95 136.88 54842.35 88888.00 2013-06-02 19:11:14.000 153 12592.00 136.90 54842.38 88888.00 2013-06-02 19:11:14.125 153 12592.02 136.88 54842.40 88888.00 2013-06-02 19:11:14.250 153 12592.08 136.85 54842.38 88888.00 2013-06-02 19:11:14.375 153 12592.10 136.80 54842.35 88888.00 2013-06-02 19:11:14.500 153 12592.12 136.78 54842.35 88888.00 2013-06-02 19:11:14.625 153 12592.23 136.75 54842.35 88888.00 2013-06-02 19:11:14.750 153 12592.27 136.75 54842.38 88888.00 2013-06-02 19:11:14.875 153 12592.25 136.72 54842.43 88888.00 2013-06-02 19:11:15.000 153 12592.30 136.72 54842.40 88888.00 2013-06-02 19:11:15.125 153 12592.40 136.68 54842.38 88888.00 2013-06-02 19:11:15.250 153 12592.45 136.70 54842.43 88888.00 2013-06-02 19:11:15.375 153 12592.50 136.68 54842.43 88888.00 2013-06-02 19:11:15.500 153 12592.48 136.62 54842.43 88888.00 2013-06-02 19:11:15.625 153 12592.48 136.57 54842.40 88888.00 2013-06-02 19:11:15.750 153 12592.48 136.53 54842.40 88888.00 2013-06-02 19:11:15.875 153 12592.50 136.55 54842.43 88888.00 2013-06-02 19:11:16.000 153 12592.60 136.57 54842.47 88888.00 2013-06-02 19:11:16.125 153 12592.73 136.53 54842.47 88888.00 2013-06-02 19:11:16.250 153 12592.75 136.45 54842.47 88888.00 2013-06-02 19:11:16.375 153 12592.75 136.47 54842.45 88888.00 2013-06-02 19:11:16.500 153 12592.73 136.40 54842.43 88888.00 2013-06-02 19:11:16.625 153 12592.70 136.32 54842.43 88888.00 2013-06-02 19:11:16.750 153 12592.75 136.32 54842.43 88888.00 2013-06-02 19:11:16.875 153 12592.83 136.30 54842.45 88888.00 2013-06-02 19:11:17.000 153 12592.90 136.30 54842.50 88888.00 2013-06-02 19:11:17.125 153 12592.92 136.30 54842.53 88888.00 2013-06-02 19:11:17.250 153 12592.90 136.20 54842.50 88888.00 2013-06-02 19:11:17.375 153 12593.02 136.15 54842.50 88888.00 2013-06-02 19:11:17.500 153 12593.10 136.20 54842.55 88888.00 2013-06-02 19:11:17.625 153 12593.15 136.20 54842.57 88888.00 2013-06-02 19:11:17.750 153 12593.17 136.15 54842.57 88888.00 2013-06-02 19:11:17.875 153 12593.20 136.07 54842.55 88888.00 2013-06-02 19:11:18.000 153 12593.30 136.10 54842.55 88888.00 2013-06-02 19:11:18.125 153 12593.38 136.07 54842.53 88888.00 2013-06-02 19:11:18.250 153 12593.33 135.97 54842.53 88888.00 2013-06-02 19:11:18.375 153 12593.38 135.95 54842.53 88888.00 2013-06-02 19:11:18.500 153 12593.48 135.97 54842.55 88888.00 2013-06-02 19:11:18.625 153 12593.45 135.93 54842.57 88888.00 2013-06-02 19:11:18.750 153 12593.55 135.95 54842.60 88888.00 2013-06-02 19:11:18.875 153 12593.65 135.97 54842.65 88888.00 2013-06-02 19:11:19.000 153 12593.73 135.97 54842.65 88888.00 2013-06-02 19:11:19.125 153 12593.75 135.90 54842.60 88888.00 2013-06-02 19:11:19.250 153 12593.77 135.85 54842.62 88888.00 2013-06-02 19:11:19.375 153 12593.85 135.90 54842.65 88888.00 2013-06-02 19:11:19.500 153 12593.85 135.88 54842.62 88888.00 2013-06-02 19:11:19.625 153 12593.92 135.88 54842.65 88888.00 2013-06-02 19:11:19.750 153 12593.98 135.85 54842.65 88888.00 2013-06-02 19:11:19.875 153 12594.08 135.82 54842.65 88888.00 2013-06-02 19:11:20.000 153 12594.10 135.82 54842.62 88888.00 2013-06-02 19:11:20.125 153 12594.10 135.80 54842.65 88888.00 2013-06-02 19:11:20.250 153 12594.05 135.72 54842.62 88888.00 2013-06-02 19:11:20.375 153 12594.20 135.75 54842.68 88888.00 2013-06-02 19:11:20.500 153 12594.27 135.75 54842.68 88888.00 2013-06-02 19:11:20.625 153 12594.33 135.70 54842.68 88888.00 2013-06-02 19:11:20.750 153 12594.40 135.72 54842.70 88888.00 2013-06-02 19:11:20.875 153 12594.50 135.72 54842.70 88888.00 2013-06-02 19:11:21.000 153 12594.65 135.70 54842.70 88888.00 2013-06-02 19:11:21.125 153 12594.67 135.72 54842.75 88888.00 2013-06-02 19:11:21.250 153 12594.67 135.70 54842.75 88888.00 2013-06-02 19:11:21.375 153 12594.77 135.72 54842.75 88888.00 2013-06-02 19:11:21.500 153 12594.80 135.68 54842.78 88888.00 2013-06-02 19:11:21.625 153 12594.83 135.62 54842.75 88888.00 2013-06-02 19:11:21.750 153 12594.88 135.65 54842.72 88888.00 2013-06-02 19:11:21.875 153 12594.90 135.60 54842.75 88888.00 2013-06-02 19:11:22.000 153 12594.95 135.57 54842.70 88888.00 2013-06-02 19:11:22.125 153 12595.00 135.55 54842.72 88888.00 2013-06-02 19:11:22.250 153 12595.05 135.55 54842.75 88888.00 2013-06-02 19:11:22.375 153 12595.17 135.55 54842.78 88888.00 2013-06-02 19:11:22.500 153 12595.23 135.50 54842.75 88888.00 2013-06-02 19:11:22.625 153 12595.27 135.45 54842.75 88888.00 2013-06-02 19:11:22.750 153 12595.35 135.45 54842.78 88888.00 2013-06-02 19:11:22.875 153 12595.45 135.50 54842.78 88888.00 2013-06-02 19:11:23.000 153 12595.50 135.45 54842.78 88888.00 2013-06-02 19:11:23.125 153 12595.48 135.38 54842.75 88888.00 2013-06-02 19:11:23.250 153 12595.52 135.35 54842.70 88888.00 2013-06-02 19:11:23.375 153 12595.65 135.38 54842.75 88888.00 2013-06-02 19:11:23.500 153 12595.75 135.38 54842.75 88888.00 2013-06-02 19:11:23.625 153 12595.83 135.30 54842.72 88888.00 2013-06-02 19:11:23.750 153 12595.88 135.25 54842.68 88888.00 2013-06-02 19:11:23.875 153 12595.90 135.20 54842.68 88888.00 2013-06-02 19:11:24.000 153 12596.20 135.55 54843.07 88888.00 2013-06-02 19:11:24.125 153 12596.33 135.53 54843.03 88888.00 2013-06-02 19:11:24.250 153 12596.20 135.20 54842.75 88888.00 2013-06-02 19:11:24.375 153 12596.27 135.12 54842.72 88888.00 2013-06-02 19:11:24.500 153 12596.35 135.18 54842.78 88888.00 2013-06-02 19:11:24.625 153 12596.40 135.18 54842.80 88888.00 2013-06-02 19:11:24.750 153 12596.45 135.10 54842.78 88888.00 2013-06-02 19:11:24.875 153 12596.55 135.10 54842.78 88888.00 2013-06-02 19:11:25.000 153 12596.60 135.10 54842.78 88888.00 2013-06-02 19:11:25.125 153 12596.65 135.10 54842.78 88888.00 2013-06-02 19:11:25.250 153 12596.62 135.00 54842.75 88888.00 2013-06-02 19:11:25.375 153 12596.70 135.00 54842.78 88888.00 2013-06-02 19:11:25.500 153 12596.80 134.95 54842.75 88888.00 2013-06-02 19:11:25.625 153 12596.92 134.90 54842.72 88888.00 2013-06-02 19:11:25.750 153 12597.05 134.88 54842.75 88888.00 2013-06-02 19:11:25.875 153 12597.10 134.85 54842.78 88888.00 2013-06-02 19:11:26.000 153 12597.27 134.85 54842.80 88888.00 2013-06-02 19:11:26.125 153 12597.33 134.80 54842.75 88888.00 2013-06-02 19:11:26.250 153 12597.27 134.75 54842.72 88888.00 2013-06-02 19:11:26.375 153 12597.33 134.70 54842.70 88888.00 2013-06-02 19:11:26.500 153 12597.40 134.65 54842.70 88888.00 2013-06-02 19:11:26.625 153 12597.50 134.65 54842.72 88888.00 2013-06-02 19:11:26.750 153 12597.58 134.65 54842.78 88888.00 2013-06-02 19:11:26.875 153 12597.62 134.62 54842.80 88888.00 2013-06-02 19:11:27.000 153 12597.67 134.60 54842.75 88888.00 2013-06-02 19:11:27.125 153 12597.85 134.60 54842.82 88888.00 2013-06-02 19:11:27.250 153 12597.95 134.57 54842.82 88888.00 2013-06-02 19:11:27.375 153 12598.08 134.57 54842.80 88888.00 2013-06-02 19:11:27.500 153 12598.15 134.55 54842.78 88888.00 2013-06-02 19:11:27.625 153 12598.15 134.50 54842.75 88888.00 2013-06-02 19:11:27.750 153 12598.12 134.45 54842.75 88888.00 2013-06-02 19:11:27.875 153 12598.23 134.43 54842.78 88888.00 2013-06-02 19:11:28.000 153 12598.38 134.40 54842.75 88888.00 2013-06-02 19:11:28.125 153 12598.42 134.38 54842.78 88888.00 2013-06-02 19:11:28.250 153 12598.45 134.38 54842.80 88888.00 2013-06-02 19:11:28.375 153 12598.58 134.40 54842.80 88888.00 2013-06-02 19:11:28.500 153 12598.67 134.38 54842.82 88888.00 2013-06-02 19:11:28.625 153 12598.73 134.38 54842.85 88888.00 2013-06-02 19:11:28.750 153 12598.73 134.30 54842.80 88888.00 2013-06-02 19:11:28.875 153 12598.75 134.22 54842.78 88888.00 2013-06-02 19:11:29.000 153 12598.88 134.22 54842.78 88888.00 2013-06-02 19:11:29.125 153 12598.88 134.15 54842.78 88888.00 2013-06-02 19:11:29.250 153 12598.90 134.10 54842.75 88888.00 2013-06-02 19:11:29.375 153 12599.00 134.10 54842.78 88888.00 2013-06-02 19:11:29.500 153 12599.12 134.10 54842.80 88888.00 2013-06-02 19:11:29.625 153 12599.15 133.95 54842.75 88888.00 2013-06-02 19:11:29.750 153 12599.17 134.00 54842.78 88888.00 2013-06-02 19:11:29.875 153 12599.25 134.03 54842.80 88888.00 2013-06-02 19:11:30.000 153 12599.27 134.00 54842.80 88888.00 2013-06-02 19:11:30.125 153 12599.38 134.00 54842.82 88888.00 2013-06-02 19:11:30.250 153 12599.48 133.95 54842.82 88888.00 2013-06-02 19:11:30.375 153 12599.58 133.95 54842.82 88888.00 2013-06-02 19:11:30.500 153 12599.65 133.93 54842.82 88888.00 2013-06-02 19:11:30.625 153 12599.67 133.85 54842.80 88888.00 2013-06-02 19:11:30.750 153 12599.73 133.82 54842.80 88888.00 2013-06-02 19:11:30.875 153 12599.83 133.82 54842.80 88888.00 2013-06-02 19:11:31.000 153 12599.85 133.75 54842.80 88888.00 2013-06-02 19:11:31.125 153 12599.83 133.70 54842.82 88888.00 2013-06-02 19:11:31.250 153 12599.85 133.65 54842.82 88888.00 2013-06-02 19:11:31.375 153 12599.98 133.68 54842.85 88888.00 2013-06-02 19:11:31.500 153 12600.02 133.68 54842.90 88888.00 2013-06-02 19:11:31.625 153 12600.12 133.68 54842.90 88888.00 2013-06-02 19:11:31.750 153 12600.20 133.65 54842.93 88888.00 2013-06-02 19:11:31.875 153 12600.20 133.60 54842.90 88888.00 2013-06-02 19:11:32.000 153 12600.15 133.57 54842.93 88888.00 2013-06-02 19:11:32.125 153 12600.12 133.57 54842.93 88888.00 2013-06-02 19:11:32.250 153 12600.12 133.47 54842.90 88888.00 2013-06-02 19:11:32.375 153 12600.17 133.45 54842.90 88888.00 2013-06-02 19:11:32.500 153 12600.17 133.43 54842.90 88888.00 2013-06-02 19:11:32.625 153 12600.17 133.38 54842.88 88888.00 2013-06-02 19:11:32.750 153 12600.25 133.38 54842.90 88888.00 2013-06-02 19:11:32.875 153 12600.33 133.35 54842.93 88888.00 2013-06-02 19:11:33.000 153 12600.30 133.30 54842.93 88888.00 2013-06-02 19:11:33.125 153 12600.30 133.28 54842.97 88888.00 2013-06-02 19:11:33.250 153 12600.30 133.25 54843.03 88888.00 2013-06-02 19:11:33.375 153 12600.33 133.22 54843.00 88888.00 2013-06-02 19:11:33.500 153 12600.38 133.20 54842.97 88888.00 2013-06-02 19:11:33.625 153 12600.38 133.15 54842.97 88888.00 2013-06-02 19:11:33.750 153 12600.30 133.10 54842.97 88888.00 2013-06-02 19:11:33.875 153 12600.30 133.12 54843.03 88888.00 2013-06-02 19:11:34.000 153 12600.35 133.12 54843.05 88888.00 2013-06-02 19:11:34.125 153 12600.42 133.10 54843.07 88888.00 2013-06-02 19:11:34.250 153 12600.38 133.03 54843.10 88888.00 2013-06-02 19:11:34.375 153 12600.42 133.03 54843.10 88888.00 2013-06-02 19:11:34.500 153 12600.45 133.07 54843.12 88888.00 2013-06-02 19:11:34.625 153 12600.45 133.07 54843.12 88888.00 2013-06-02 19:11:34.750 153 12600.38 133.03 54843.12 88888.00 2013-06-02 19:11:34.875 153 12600.35 132.95 54843.10 88888.00 2013-06-02 19:11:35.000 153 12600.35 132.93 54843.12 88888.00 2013-06-02 19:11:35.125 153 12600.40 132.95 54843.18 88888.00 2013-06-02 19:11:35.250 153 12600.40 132.95 54843.20 88888.00 2013-06-02 19:11:35.375 153 12600.38 132.95 54843.22 88888.00 2013-06-02 19:11:35.500 153 12600.33 132.97 54843.20 88888.00 2013-06-02 19:11:35.625 153 12600.25 132.90 54843.18 88888.00 2013-06-02 19:11:35.750 153 12600.30 132.88 54843.18 88888.00 2013-06-02 19:11:35.875 153 12600.33 132.82 54843.20 88888.00 2013-06-02 19:11:36.000 153 12600.35 132.82 54843.20 88888.00 2013-06-02 19:11:36.125 153 12600.30 132.85 54843.25 88888.00 2013-06-02 19:11:36.250 153 12600.30 132.85 54843.28 88888.00 2013-06-02 19:11:36.375 153 12600.30 132.85 54843.25 88888.00 2013-06-02 19:11:36.500 153 12600.25 132.85 54843.28 88888.00 2013-06-02 19:11:36.625 153 12600.25 132.82 54843.30 88888.00 2013-06-02 19:11:36.750 153 12600.15 132.80 54843.30 88888.00 2013-06-02 19:11:36.875 153 12600.10 132.78 54843.32 88888.00 2013-06-02 19:11:37.000 153 12600.12 132.78 54843.32 88888.00 2013-06-02 19:11:37.125 153 12600.15 132.72 54843.38 88888.00 2013-06-02 19:11:37.250 153 12600.08 132.70 54843.38 88888.00 2013-06-02 19:11:37.375 153 12600.08 132.72 54843.40 88888.00 2013-06-02 19:11:37.500 153 12600.02 132.78 54843.43 88888.00 2013-06-02 19:11:37.625 153 12600.02 132.75 54843.45 88888.00 2013-06-02 19:11:37.750 153 12600.08 132.72 54843.47 88888.00 2013-06-02 19:11:37.875 153 12600.08 132.65 54843.45 88888.00 2013-06-02 19:11:38.000 153 12600.10 132.62 54843.47 88888.00 2013-06-02 19:11:38.125 153 12600.05 132.68 54843.53 88888.00 2013-06-02 19:11:38.250 153 12599.98 132.62 54843.53 88888.00 2013-06-02 19:11:38.375 153 12599.95 132.57 54843.53 88888.00 2013-06-02 19:11:38.500 153 12599.92 132.55 54843.53 88888.00 2013-06-02 19:11:38.625 153 12599.95 132.57 54843.55 88888.00 2013-06-02 19:11:38.750 153 12600.00 132.55 54843.55 88888.00 2013-06-02 19:11:38.875 153 12599.98 132.53 54843.57 88888.00 2013-06-02 19:11:39.000 153 12599.88 132.45 54843.60 88888.00 2013-06-02 19:11:39.125 153 12599.85 132.43 54843.62 88888.00 2013-06-02 19:11:39.250 153 12599.85 132.40 54843.62 88888.00 2013-06-02 19:11:39.375 153 12599.80 132.38 54843.68 88888.00 2013-06-02 19:11:39.500 153 12599.70 132.35 54843.68 88888.00 2013-06-02 19:11:39.625 153 12599.67 132.32 54843.68 88888.00 2013-06-02 19:11:39.750 153 12599.67 132.25 54843.70 88888.00 2013-06-02 19:11:39.875 153 12599.70 132.25 54843.70 88888.00 2013-06-02 19:11:40.000 153 12599.70 132.22 54843.72 88888.00 2013-06-02 19:11:40.125 153 12599.75 132.20 54843.72 88888.00 2013-06-02 19:11:40.250 153 12599.73 132.20 54843.75 88888.00 2013-06-02 19:11:40.375 153 12599.62 132.20 54843.78 88888.00 2013-06-02 19:11:40.500 153 12599.55 132.18 54843.82 88888.00 2013-06-02 19:11:40.625 153 12599.52 132.05 54843.82 88888.00 2013-06-02 19:11:40.750 153 12599.55 132.05 54843.90 88888.00 2013-06-02 19:11:40.875 153 12599.52 132.07 54843.93 88888.00 2013-06-02 19:11:41.000 153 12599.48 132.07 54843.95 88888.00 2013-06-02 19:11:41.125 153 12599.35 131.95 54843.93 88888.00 2013-06-02 19:11:41.250 153 12599.30 131.88 54843.90 88888.00 2013-06-02 19:11:41.375 153 12599.30 131.82 54843.93 88888.00 2013-06-02 19:11:41.500 153 12599.25 131.82 54843.93 88888.00 2013-06-02 19:11:41.625 153 12599.20 131.80 54843.97 88888.00 2013-06-02 19:11:41.750 153 12599.23 131.78 54844.00 88888.00 2013-06-02 19:11:41.875 153 12599.17 131.70 54844.00 88888.00 2013-06-02 19:11:42.000 153 12599.10 131.62 54844.00 88888.00 2013-06-02 19:11:42.125 153 12599.10 131.62 54844.03 88888.00 2013-06-02 19:11:42.250 153 12599.05 131.62 54844.07 88888.00 2013-06-02 19:11:42.375 153 12599.00 131.62 54844.10 88888.00 2013-06-02 19:11:42.500 153 12599.05 131.57 54844.12 88888.00 2013-06-02 19:11:42.625 153 12599.02 131.53 54844.18 88888.00 2013-06-02 19:11:42.750 153 12598.92 131.53 54844.18 88888.00 2013-06-02 19:11:42.875 153 12598.83 131.47 54844.18 88888.00 2013-06-02 19:11:43.000 153 12598.77 131.45 54844.22 88888.00 2013-06-02 19:11:43.125 153 12598.70 131.40 54844.22 88888.00 2013-06-02 19:11:43.250 153 12598.62 131.32 54844.22 88888.00 2013-06-02 19:11:43.375 153 12598.55 131.30 54844.25 88888.00 2013-06-02 19:11:43.500 153 12598.58 131.25 54844.22 88888.00 2013-06-02 19:11:43.625 153 12598.62 131.22 54844.30 88888.00 2013-06-02 19:11:43.750 153 12598.58 131.18 54844.30 88888.00 2013-06-02 19:11:43.875 153 12598.52 131.18 54844.32 88888.00 2013-06-02 19:11:44.000 153 12598.48 131.20 54844.38 88888.00 2013-06-02 19:11:44.125 153 12598.48 131.20 54844.40 88888.00 2013-06-02 19:11:44.250 153 12598.42 131.12 54844.43 88888.00 2013-06-02 19:11:44.375 153 12598.38 131.10 54844.43 88888.00 2013-06-02 19:11:44.500 153 12598.33 131.05 54844.43 88888.00 2013-06-02 19:11:44.625 153 12598.40 131.05 54844.47 88888.00 2013-06-02 19:11:44.750 153 12598.40 131.00 54844.47 88888.00 2013-06-02 19:11:44.875 153 12598.35 131.00 54844.53 88888.00 2013-06-02 19:11:45.000 153 12598.25 130.97 54844.53 88888.00 2013-06-02 19:11:45.125 153 12598.23 130.90 54844.55 88888.00 2013-06-02 19:11:45.250 153 12598.17 130.82 54844.55 88888.00 2013-06-02 19:11:45.375 153 12598.10 130.78 54844.57 88888.00 2013-06-02 19:11:45.500 153 12598.10 130.78 54844.62 88888.00 2013-06-02 19:11:45.625 153 12598.05 130.72 54844.62 88888.00 2013-06-02 19:11:45.750 153 12597.98 130.70 54844.62 88888.00 2013-06-02 19:11:45.875 153 12597.92 130.75 54844.68 88888.00 2013-06-02 19:11:46.000 153 12597.75 130.68 54844.65 88888.00 2013-06-02 19:11:46.125 153 12597.67 130.55 54844.68 88888.00 2013-06-02 19:11:46.250 153 12597.62 130.40 54844.55 88888.00 2013-06-02 19:11:46.375 153 12597.20 130.00 54844.32 88888.00 2013-06-02 19:11:46.500 153 12597.35 130.22 54844.57 88888.00 2013-06-02 19:11:46.625 153 12597.73 130.50 54844.82 88888.00 2013-06-02 19:11:46.750 153 12597.75 130.47 54844.80 88888.00 2013-06-02 19:11:46.875 153 12597.55 130.35 54844.80 88888.00 2013-06-02 19:11:47.000 153 12597.48 130.30 54844.82 88888.00 2013-06-02 19:11:47.125 153 12597.50 130.35 54844.90 88888.00 2013-06-02 19:11:47.250 153 12597.45 130.30 54844.88 88888.00 2013-06-02 19:11:47.375 153 12597.38 130.30 54844.88 88888.00 2013-06-02 19:11:47.500 153 12597.30 130.22 54844.90 88888.00 2013-06-02 19:11:47.625 153 12597.27 130.18 54844.93 88888.00 2013-06-02 19:11:47.750 153 12597.27 130.15 54844.97 88888.00 2013-06-02 19:11:47.875 153 12597.23 130.12 54845.00 88888.00 2013-06-02 19:11:48.000 153 12597.15 130.07 54845.03 88888.00 2013-06-02 19:11:48.125 153 12597.10 130.03 54845.07 88888.00 2013-06-02 19:11:48.250 153 12597.08 129.95 54845.05 88888.00 2013-06-02 19:11:48.375 153 12597.10 129.90 54845.05 88888.00 2013-06-02 19:11:48.500 153 12597.10 129.95 54845.10 88888.00 2013-06-02 19:11:48.625 153 12597.00 129.93 54845.10 88888.00 2013-06-02 19:11:48.750 153 12596.88 129.85 54845.12 88888.00 2013-06-02 19:11:48.875 153 12596.83 129.80 54845.15 88888.00 2013-06-02 19:11:49.000 153 12596.80 129.78 54845.18 88888.00 2013-06-02 19:11:49.125 153 12596.83 129.75 54845.22 88888.00 2013-06-02 19:11:49.250 153 12596.67 129.65 54845.22 88888.00 2013-06-02 19:11:49.375 153 12596.52 129.62 54845.22 88888.00 2013-06-02 19:11:49.500 153 12596.45 129.60 54845.28 88888.00 2013-06-02 19:11:49.625 153 12596.48 129.57 54845.35 88888.00 2013-06-02 19:11:49.750 153 12596.42 129.55 54845.35 88888.00 2013-06-02 19:11:49.875 153 12596.45 129.50 54845.38 88888.00 2013-06-02 19:11:50.000 153 12596.45 129.45 54845.38 88888.00 2013-06-02 19:11:50.125 153 12596.35 129.43 54845.38 88888.00 2013-06-02 19:11:50.250 153 12596.15 129.38 54845.45 88888.00 2013-06-02 19:11:50.375 153 12596.10 129.35 54845.45 88888.00 2013-06-02 19:11:50.500 153 12596.05 129.28 54845.50 88888.00 2013-06-02 19:11:50.625 153 12596.00 129.25 54845.50 88888.00 2013-06-02 19:11:50.750 153 12595.98 129.25 54845.53 88888.00 2013-06-02 19:11:50.875 153 12595.92 129.20 54845.55 88888.00 2013-06-02 19:11:51.000 153 12595.88 129.15 54845.57 88888.00 2013-06-02 19:11:51.125 153 12595.80 129.15 54845.60 88888.00 2013-06-02 19:11:51.250 153 12595.67 129.10 54845.62 88888.00 2013-06-02 19:11:51.375 153 12595.58 129.03 54845.60 88888.00 2013-06-02 19:11:51.500 153 12595.52 128.95 54845.62 88888.00 2013-06-02 19:11:51.625 153 12595.48 128.95 54845.68 88888.00 2013-06-02 19:11:51.750 153 12595.45 128.97 54845.72 88888.00 2013-06-02 19:11:51.875 153 12595.38 128.95 54845.72 88888.00 2013-06-02 19:11:52.000 153 12595.23 128.90 54845.70 88888.00 2013-06-02 19:11:52.125 153 12595.17 128.85 54845.75 88888.00 2013-06-02 19:11:52.250 153 12595.10 128.82 54845.80 88888.00 2013-06-02 19:11:52.375 153 12595.05 128.80 54845.80 88888.00 2013-06-02 19:11:52.500 153 12595.00 128.80 54845.80 88888.00 2013-06-02 19:11:52.625 153 12594.88 128.72 54845.82 88888.00 2013-06-02 19:11:52.750 153 12594.75 128.70 54845.88 88888.00 2013-06-02 19:11:52.875 153 12594.67 128.68 54845.93 88888.00 2013-06-02 19:11:53.000 153 12594.65 128.65 54845.97 88888.00 2013-06-02 19:11:53.125 153 12594.60 128.65 54846.00 88888.00 2013-06-02 19:11:53.250 153 12594.48 128.57 54846.00 88888.00 2013-06-02 19:11:53.375 153 12594.42 128.55 54846.00 88888.00 2013-06-02 19:11:53.500 153 12594.30 128.47 54846.03 88888.00 2013-06-02 19:11:53.625 153 12594.20 128.40 54846.07 88888.00 2013-06-02 19:11:53.750 153 12594.15 128.40 54846.12 88888.00 2013-06-02 19:11:53.875 153 12594.10 128.35 54846.12 88888.00 2013-06-02 19:11:54.000 153 12593.98 128.28 54846.07 88888.00 2013-06-02 19:11:54.125 153 12593.88 128.25 54846.12 88888.00 2013-06-02 19:11:54.250 153 12593.80 128.22 54846.18 88888.00 2013-06-02 19:11:54.375 153 12593.83 128.25 54846.25 88888.00 2013-06-02 19:11:54.500 153 12593.73 128.18 54846.25 88888.00 2013-06-02 19:11:54.625 153 12593.58 128.10 54846.22 88888.00 2013-06-02 19:11:54.750 153 12593.48 128.10 54846.28 88888.00 2013-06-02 19:11:54.875 153 12593.42 128.10 54846.32 88888.00 2013-06-02 19:11:55.000 153 12593.35 128.05 54846.38 88888.00 2013-06-02 19:11:55.125 153 12593.23 127.97 54846.32 88888.00 2013-06-02 19:11:55.250 153 12593.08 127.90 54846.32 88888.00 2013-06-02 19:11:55.375 153 12593.08 127.90 54846.38 88888.00 2013-06-02 19:11:55.500 153 12593.02 127.90 54846.43 88888.00 2013-06-02 19:11:55.625 153 12592.88 127.88 54846.43 88888.00 2013-06-02 19:11:55.750 153 12592.80 127.83 54846.43 88888.00 2013-06-02 19:11:55.875 153 12592.70 127.75 54846.43 88888.00 2013-06-02 19:11:56.000 153 12592.67 127.78 54846.50 88888.00 2013-06-02 19:11:56.125 153 12592.62 127.78 54846.55 88888.00 2013-06-02 19:11:56.250 153 12592.48 127.65 54846.53 88888.00 2013-06-02 19:11:56.375 153 12592.35 127.65 54846.53 88888.00 2013-06-02 19:11:56.500 153 12592.20 127.60 54846.55 88888.00 2013-06-02 19:11:56.625 153 12592.10 127.62 54846.60 88888.00 2013-06-02 19:11:56.750 153 12592.05 127.60 54846.65 88888.00 2013-06-02 19:11:56.875 153 12592.00 127.62 54846.70 88888.00 2013-06-02 19:11:57.000 153 12591.85 127.55 54846.70 88888.00 2013-06-02 19:11:57.125 153 12591.73 127.50 54846.72 88888.00 2013-06-02 19:11:57.250 153 12591.60 127.42 54846.75 88888.00 2013-06-02 19:11:57.375 153 12591.52 127.42 54846.75 88888.00 2013-06-02 19:11:57.500 153 12591.45 127.42 54846.78 88888.00 2013-06-02 19:11:57.625 153 12591.30 127.38 54846.75 88888.00 2013-06-02 19:11:57.750 153 12591.20 127.38 54846.82 88888.00 2013-06-02 19:11:57.875 153 12591.12 127.40 54846.88 88888.00 2013-06-02 19:11:58.000 153 12591.08 127.38 54846.88 88888.00 2013-06-02 19:11:58.125 153 12590.92 127.33 54846.88 88888.00 2013-06-02 19:11:58.250 153 12590.77 127.30 54846.90 88888.00 2013-06-02 19:11:58.375 153 12590.65 127.25 54846.90 88888.00 2013-06-02 19:11:58.500 153 12590.58 127.22 54846.95 88888.00 2013-06-02 19:11:58.625 153 12590.50 127.25 54847.03 88888.00 2013-06-02 19:11:58.750 153 12590.40 127.25 54847.07 88888.00 2013-06-02 19:11:58.875 153 12590.25 127.22 54847.07 88888.00 2013-06-02 19:11:59.000 153 12590.10 127.22 54847.10 88888.00 2013-06-02 19:11:59.125 153 12590.05 127.28 54847.15 88888.00 2013-06-02 19:11:59.250 153 12589.90 127.25 54847.15 88888.00 2013-06-02 19:11:59.375 153 12589.73 127.25 54847.15 88888.00 2013-06-02 19:11:59.500 153 12589.55 127.22 54847.20 88888.00 2013-06-02 19:11:59.625 153 12589.40 127.30 54847.22 88888.00 2013-06-02 19:11:59.750 153 12589.35 127.28 54847.22 88888.00 2013-06-02 19:11:59.875 153 12589.33 127.28 54847.25 88888.00 2013-06-02 19:12:00.000 153 12589.17 127.22 54847.25 88888.00 2013-06-02 19:12:00.125 153 12589.00 127.17 54847.25 88888.00 2013-06-02 19:12:00.250 153 12588.88 127.15 54847.28 88888.00 2013-06-02 19:12:00.375 153 12588.73 127.15 54847.30 88888.00 2013-06-02 19:12:00.500 153 12588.60 127.22 54847.35 88888.00 2013-06-02 19:12:00.625 153 12588.42 127.20 54847.40 88888.00 2013-06-02 19:12:00.750 153 12588.23 127.15 54847.43 88888.00 2013-06-02 19:12:00.875 153 12588.15 127.20 54847.45 88888.00 2013-06-02 19:12:01.000 153 12588.12 127.22 54847.50 88888.00 2013-06-02 19:12:01.125 153 12587.98 127.22 54847.53 88888.00 2013-06-02 19:12:01.250 153 12587.70 127.20 54847.53 88888.00 2013-06-02 19:12:01.375 153 12587.60 127.20 54847.53 88888.00 2013-06-02 19:12:01.500 153 12587.58 127.20 54847.55 88888.00 2013-06-02 19:12:01.625 153 12587.55 127.25 54847.65 88888.00 2013-06-02 19:12:01.750 153 12587.40 127.22 54847.62 88888.00 2013-06-02 19:12:01.875 153 12587.20 127.17 54847.62 88888.00 2013-06-02 19:12:02.000 153 12587.10 127.20 54847.68 88888.00 2013-06-02 19:12:02.125 153 12587.02 127.22 54847.75 88888.00 2013-06-02 19:12:02.250 153 12586.92 127.25 54847.78 88888.00 2013-06-02 19:12:02.375 153 12586.85 127.25 54847.80 88888.00 2013-06-02 19:12:02.500 153 12586.67 127.17 54847.78 88888.00 2013-06-02 19:12:02.625 153 12586.50 127.20 54847.82 88888.00 2013-06-02 19:12:02.750 153 12586.40 127.20 54847.80 88888.00 2013-06-02 19:12:02.875 153 12586.30 127.20 54847.80 88888.00 2013-06-02 19:12:03.000 153 12586.15 127.20 54847.80 88888.00 2013-06-02 19:12:03.125 153 12586.02 127.20 54847.88 88888.00 2013-06-02 19:12:03.250 153 12585.85 127.20 54847.93 88888.00 2013-06-02 19:12:03.375 153 12585.77 127.22 54847.95 88888.00 2013-06-02 19:12:03.500 153 12585.62 127.22 54847.95 88888.00 2013-06-02 19:12:03.625 153 12585.52 127.20 54847.97 88888.00 2013-06-02 19:12:03.750 153 12585.38 127.22 54848.00 88888.00 2013-06-02 19:12:03.875 153 12585.25 127.22 54848.03 88888.00 2013-06-02 19:12:04.000 153 12585.15 127.28 54848.07 88888.00 2013-06-02 19:12:04.125 153 12584.98 127.25 54848.07 88888.00 2013-06-02 19:12:04.250 153 12584.80 127.17 54848.05 88888.00 2013-06-02 19:12:04.375 153 12584.73 127.17 54848.07 88888.00 2013-06-02 19:12:04.500 153 12584.62 127.25 54848.12 88888.00 2013-06-02 19:12:04.625 153 12584.60 127.25 54848.18 88888.00 2013-06-02 19:12:04.750 153 12584.48 127.25 54848.18 88888.00 2013-06-02 19:12:04.875 153 12584.30 127.25 54848.22 88888.00 2013-06-02 19:12:05.000 153 12584.12 127.22 54848.22 88888.00 2013-06-02 19:12:05.125 153 12584.02 127.22 54848.28 88888.00 2013-06-02 19:12:05.250 153 12583.92 127.25 54848.28 88888.00 2013-06-02 19:12:05.375 153 12583.85 127.25 54848.30 88888.00 2013-06-02 19:12:05.500 153 12583.70 127.25 54848.35 88888.00 2013-06-02 19:12:05.625 153 12583.60 127.28 54848.35 88888.00 2013-06-02 19:12:05.750 153 12583.40 127.25 54848.35 88888.00 2013-06-02 19:12:05.875 153 12583.25 127.25 54848.40 88888.00 2013-06-02 19:12:06.000 153 12583.15 127.22 54848.43 88888.00 2013-06-02 19:12:06.125 153 12583.02 127.22 54848.43 88888.00 2013-06-02 19:12:06.250 153 12582.85 127.20 54848.45 88888.00 2013-06-02 19:12:06.375 153 12582.77 127.20 54848.50 88888.00 2013-06-02 19:12:06.500 153 12582.60 127.22 54848.55 88888.00 2013-06-02 19:12:06.625 153 12582.45 127.25 54848.57 88888.00 2013-06-02 19:12:06.750 153 12582.35 127.22 54848.60 88888.00 2013-06-02 19:12:06.875 153 12582.23 127.22 54848.62 88888.00 2013-06-02 19:12:07.000 153 12582.10 127.20 54848.62 88888.00 2013-06-02 19:12:07.125 153 12581.98 127.17 54848.65 88888.00 2013-06-02 19:12:07.250 153 12581.77 127.17 54848.70 88888.00 2013-06-02 19:12:07.375 153 12581.62 127.20 54848.70 88888.00 2013-06-02 19:12:07.500 153 12581.45 127.17 54848.72 88888.00 2013-06-02 19:12:07.625 153 12581.27 127.15 54848.72 88888.00 2013-06-02 19:12:07.750 153 12581.17 127.12 54848.75 88888.00 2013-06-02 19:12:07.875 153 12581.05 127.10 54848.78 88888.00 2013-06-02 19:12:08.000 153 12580.85 127.15 54848.80 88888.00 2013-06-02 19:12:08.125 153 12580.62 127.12 54848.82 88888.00 2013-06-02 19:12:08.250 153 12580.45 127.10 54848.85 88888.00 2013-06-02 19:12:08.375 153 12580.42 127.10 54848.88 88888.00 2013-06-02 19:12:08.500 153 12580.23 127.08 54848.88 88888.00 2013-06-02 19:12:08.625 153 12580.02 127.05 54848.88 88888.00 2013-06-02 19:12:08.750 153 12579.88 127.05 54848.95 88888.00 2013-06-02 19:12:08.875 153 12579.77 127.10 54849.00 88888.00 2013-06-02 19:12:09.000 153 12579.73 127.08 54849.03 88888.00 2013-06-02 19:12:09.125 153 12579.62 127.10 54849.10 88888.00 2013-06-02 19:12:09.250 153 12579.30 127.05 54849.10 88888.00 2013-06-02 19:12:09.375 153 12579.10 127.00 54849.05 88888.00 2013-06-02 19:12:09.500 153 12578.95 126.95 54849.10 88888.00 2013-06-02 19:12:09.625 153 12578.80 126.95 54849.12 88888.00 2013-06-02 19:12:09.750 153 12578.70 127.03 54849.18 88888.00 2013-06-02 19:12:09.875 153 12578.52 127.03 54849.20 88888.00 2013-06-02 19:12:10.000 153 12578.45 127.03 54849.22 88888.00 2013-06-02 19:12:10.125 153 12578.27 127.00 54849.25 88888.00 2013-06-02 19:12:10.250 153 12578.08 127.00 54849.30 88888.00 2013-06-02 19:12:10.375 153 12578.02 127.00 54849.35 88888.00 2013-06-02 19:12:10.500 153 12577.92 126.97 54849.35 88888.00 2013-06-02 19:12:10.625 153 12577.75 126.88 54849.32 88888.00 2013-06-02 19:12:10.750 153 12577.62 126.90 54849.38 88888.00 2013-06-02 19:12:10.875 153 12577.50 126.90 54849.40 88888.00 2013-06-02 19:12:11.000 153 12577.35 126.92 54849.38 88888.00 2013-06-02 19:12:11.125 153 12577.20 126.92 54849.45 88888.00 2013-06-02 19:12:11.250 153 12576.95 126.90 54849.47 88888.00 2013-06-02 19:12:11.375 153 12576.80 126.85 54849.47 88888.00 2013-06-02 19:12:11.500 153 12576.70 126.83 54849.50 88888.00 2013-06-02 19:12:11.625 153 12576.60 126.85 54849.50 88888.00 2013-06-02 19:12:11.750 153 12576.45 126.75 54849.53 88888.00 2013-06-02 19:12:11.875 153 12576.23 126.70 54849.50 88888.00 2013-06-02 19:12:12.000 153 12576.05 126.67 54849.53 88888.00 2013-06-02 19:12:12.125 153 12575.92 126.70 54849.57 88888.00 2013-06-02 19:12:12.250 153 12575.73 126.75 54849.60 88888.00 2013-06-02 19:12:12.375 153 12575.58 126.78 54849.62 88888.00 2013-06-02 19:12:12.500 153 12575.33 126.75 54849.65 88888.00 2013-06-02 19:12:12.625 153 12575.20 126.70 54849.65 88888.00 2013-06-02 19:12:12.750 153 12575.12 126.70 54849.68 88888.00 2013-06-02 19:12:12.875 153 12575.02 126.72 54849.72 88888.00 2013-06-02 19:12:13.000 153 12574.92 126.75 54849.75 88888.00 2013-06-02 19:12:13.125 153 12574.80 126.72 54849.75 88888.00 2013-06-02 19:12:13.250 153 12574.60 126.70 54849.78 88888.00 2013-06-02 19:12:13.375 153 12574.52 126.72 54849.82 88888.00 2013-06-02 19:12:13.500 153 12574.42 126.75 54849.85 88888.00 2013-06-02 19:12:13.625 153 12574.20 126.72 54849.82 88888.00 2013-06-02 19:12:13.750 153 12573.98 126.67 54849.85 88888.00 2013-06-02 19:12:13.875 153 12573.77 126.62 54849.85 88888.00 2013-06-02 19:12:14.000 153 12573.67 126.65 54849.88 88888.00 2013-06-02 19:12:14.125 153 12573.58 126.67 54849.95 88888.00 2013-06-02 19:12:14.250 153 12573.35 126.60 54849.93 88888.00 2013-06-02 19:12:14.375 153 12573.17 126.62 54849.97 88888.00 2013-06-02 19:12:14.500 153 12573.02 126.58 54849.95 88888.00 2013-06-02 19:12:14.625 153 12572.90 126.58 54849.95 88888.00 2013-06-02 19:12:14.750 153 12572.88 126.58 54849.97 88888.00 2013-06-02 19:12:14.875 153 12572.80 126.62 54850.03 88888.00 2013-06-02 19:12:15.000 153 12572.60 126.58 54850.03 88888.00 2013-06-02 19:12:15.125 153 12572.38 126.53 54850.03 88888.00 2013-06-02 19:12:15.250 153 12572.20 126.50 54850.03 88888.00 2013-06-02 19:12:15.375 153 12572.08 126.53 54850.05 88888.00 2013-06-02 19:12:15.500 153 12571.95 126.50 54850.07 88888.00 2013-06-02 19:12:15.625 153 12571.80 126.45 54850.07 88888.00 2013-06-02 19:12:15.750 153 12571.62 126.45 54850.07 88888.00 2013-06-02 19:12:15.875 153 12571.52 126.47 54850.15 88888.00 2013-06-02 19:12:16.000 153 12571.38 126.45 54850.15 88888.00 2013-06-02 19:12:16.125 153 12571.33 126.42 54850.15 88888.00 2013-06-02 19:12:16.250 153 12571.25 126.45 54850.18 88888.00 2013-06-02 19:12:16.375 153 12571.17 126.47 54850.20 88888.00 2013-06-02 19:12:16.500 153 12571.05 126.47 54850.25 88888.00 2013-06-02 19:12:16.625 153 12570.88 126.42 54850.28 88888.00 2013-06-02 19:12:16.750 153 12570.80 126.35 54850.22 88888.00 2013-06-02 19:12:16.875 153 12570.65 126.33 54850.20 88888.00 2013-06-02 19:12:17.000 153 12570.55 126.33 54850.22 88888.00 2013-06-02 19:12:17.125 153 12570.42 126.35 54850.25 88888.00 2013-06-02 19:12:17.250 153 12570.35 126.33 54850.25 88888.00 2013-06-02 19:12:17.375 153 12570.25 126.33 54850.28 88888.00 2013-06-02 19:12:17.500 153 12570.08 126.33 54850.32 88888.00 2013-06-02 19:12:17.625 153 12569.85 126.25 54850.30 88888.00 2013-06-02 19:12:17.750 153 12569.67 126.25 54850.30 88888.00 2013-06-02 19:12:17.875 153 12569.62 126.22 54850.28 88888.00 2013-06-02 19:12:18.000 153 12569.65 126.25 54850.30 88888.00 2013-06-02 19:12:18.125 153 12569.60 126.25 54850.35 88888.00 2013-06-02 19:12:18.250 153 12569.42 126.22 54850.32 88888.00 2013-06-02 19:12:18.375 153 12569.30 126.20 54850.35 88888.00 2013-06-02 19:12:18.500 153 12569.15 126.15 54850.35 88888.00 2013-06-02 19:12:18.625 153 12569.05 126.17 54850.38 88888.00 2013-06-02 19:12:18.750 153 12568.98 126.15 54850.35 88888.00 2013-06-02 19:12:18.875 153 12568.88 126.12 54850.32 88888.00 2013-06-02 19:12:19.000 153 12568.77 126.17 54850.38 88888.00 2013-06-02 19:12:19.125 153 12568.58 126.20 54850.38 88888.00 2013-06-02 19:12:19.250 153 12568.35 126.15 54850.38 88888.00 2013-06-02 19:12:19.375 153 12568.33 126.15 54850.38 88888.00 2013-06-02 19:12:19.500 153 12568.30 126.15 54850.40 88888.00 2013-06-02 19:12:19.625 153 12568.17 126.17 54850.40 88888.00 2013-06-02 19:12:19.750 153 12568.05 126.22 54850.45 88888.00 2013-06-02 19:12:19.875 153 12567.98 126.22 54850.43 88888.00 2013-06-02 19:12:20.000 153 12567.85 126.20 54850.43 88888.00 2013-06-02 19:12:20.125 153 12567.65 126.12 54850.40 88888.00 2013-06-02 19:12:20.250 153 12567.58 126.08 54850.40 88888.00 2013-06-02 19:12:20.375 153 12567.55 126.12 54850.43 88888.00 2013-06-02 19:12:20.500 153 12567.50 126.17 54850.43 88888.00 2013-06-02 19:12:20.625 153 12567.40 126.25 54850.47 88888.00 2013-06-02 19:12:20.750 153 12567.33 126.25 54850.45 88888.00 2013-06-02 19:12:20.875 153 12567.23 126.22 54850.43 88888.00 2013-06-02 19:12:21.000 153 12567.12 126.25 54850.40 88888.00 2013-06-02 19:12:21.125 153 12567.05 126.33 54850.45 88888.00 2013-06-02 19:12:21.250 153 12566.95 126.30 54850.43 88888.00 2013-06-02 19:12:21.375 153 12566.83 126.33 54850.45 88888.00 2013-06-02 19:12:21.500 153 12566.67 126.30 54850.43 88888.00 2013-06-02 19:12:21.625 153 12566.62 126.30 54850.43 88888.00 2013-06-02 19:12:21.750 153 12566.55 126.33 54850.43 88888.00 2013-06-02 19:12:21.875 153 12566.48 126.35 54850.45 88888.00 2013-06-02 19:12:22.000 153 12566.35 126.38 54850.43 88888.00 2013-06-02 19:12:22.125 153 12566.23 126.35 54850.43 88888.00 2013-06-02 19:12:22.250 153 12566.02 126.35 54850.40 88888.00 2013-06-02 19:12:22.375 153 12566.00 126.40 54850.40 88888.00 2013-06-02 19:12:22.500 153 12565.92 126.45 54850.43 88888.00 2013-06-02 19:12:22.625 153 12565.85 126.47 54850.45 88888.00 2013-06-02 19:12:22.750 153 12565.70 126.47 54850.43 88888.00 2013-06-02 19:12:22.875 153 12565.60 126.50 54850.43 88888.00 2013-06-02 19:12:23.000 153 12565.55 126.55 54850.43 88888.00 2013-06-02 19:12:23.125 153 12565.48 126.58 54850.40 88888.00 2013-06-02 19:12:23.250 153 12565.42 126.60 54850.40 88888.00 2013-06-02 19:12:23.375 153 12565.33 126.60 54850.40 88888.00 2013-06-02 19:12:23.500 153 12565.17 126.67 54850.40 88888.00 2013-06-02 19:12:23.625 153 12565.10 126.72 54850.43 88888.00 2013-06-02 19:12:23.750 153 12565.02 126.72 54850.43 88888.00 2013-06-02 19:12:23.875 153 12564.92 126.72 54850.38 88888.00 2013-06-02 19:12:24.000 153 12564.83 126.72 54850.35 88888.00 2013-06-02 19:12:24.125 153 12564.80 126.78 54850.38 88888.00 2013-06-02 19:12:24.250 153 12564.70 126.80 54850.35 88888.00 2013-06-02 19:12:24.375 153 12564.60 126.83 54850.35 88888.00 2013-06-02 19:12:24.500 153 12564.52 126.88 54850.35 88888.00 2013-06-02 19:12:24.625 153 12564.42 126.92 54850.38 88888.00 2013-06-02 19:12:24.750 153 12564.33 126.95 54850.38 88888.00 2013-06-02 19:12:24.875 153 12564.20 126.95 54850.32 88888.00 2013-06-02 19:12:25.000 153 12564.08 127.03 54850.32 88888.00 2013-06-02 19:12:25.125 153 12564.05 127.05 54850.35 88888.00 2013-06-02 19:12:25.250 153 12563.92 127.05 54850.32 88888.00 2013-06-02 19:12:25.375 153 12563.88 127.15 54850.35 88888.00 2013-06-02 19:12:25.500 153 12563.83 127.20 54850.32 88888.00 2013-06-02 19:12:25.625 153 12563.67 127.20 54850.32 88888.00 2013-06-02 19:12:25.750 153 12563.65 127.25 54850.32 88888.00 2013-06-02 19:12:25.875 153 12563.58 127.25 54850.28 88888.00 2013-06-02 19:12:26.000 153 12563.40 127.28 54850.25 88888.00 2013-06-02 19:12:26.125 153 12563.27 127.35 54850.28 88888.00 2013-06-02 19:12:26.250 153 12563.17 127.45 54850.28 88888.00 2013-06-02 19:12:26.375 153 12563.15 127.47 54850.25 88888.00 2013-06-02 19:12:26.500 153 12563.10 127.50 54850.25 88888.00 2013-06-02 19:12:26.625 153 12563.08 127.58 54850.22 88888.00 2013-06-02 19:12:26.750 153 12562.92 127.65 54850.22 88888.00 2013-06-02 19:12:26.875 153 12562.80 127.70 54850.20 88888.00 2013-06-02 19:12:27.000 153 12562.65 127.72 54850.18 88888.00 2013-06-02 19:12:27.125 153 12562.50 127.78 54850.18 88888.00 2013-06-02 19:12:27.250 153 12562.40 127.88 54850.20 88888.00 2013-06-02 19:12:27.375 153 12562.35 127.95 54850.15 88888.00 2013-06-02 19:12:27.500 153 12562.23 127.97 54850.15 88888.00 2013-06-02 19:12:27.625 153 12562.20 128.07 54850.20 88888.00 2013-06-02 19:12:27.750 153 12562.15 128.20 54850.25 88888.00 2013-06-02 19:12:27.875 153 12562.02 128.22 54850.18 88888.00 2013-06-02 19:12:28.000 153 12561.98 128.22 54850.15 88888.00 2013-06-02 19:12:28.125 153 12561.90 128.30 54850.15 88888.00 2013-06-02 19:12:28.250 153 12561.80 128.38 54850.15 88888.00 2013-06-02 19:12:28.375 153 12561.75 128.45 54850.15 88888.00 2013-06-02 19:12:28.500 153 12561.60 128.50 54850.10 88888.00 2013-06-02 19:12:28.625 153 12561.50 128.55 54850.10 88888.00 2013-06-02 19:12:28.750 153 12561.45 128.65 54850.10 88888.00 2013-06-02 19:12:28.875 153 12561.35 128.75 54850.10 88888.00 2013-06-02 19:12:29.000 153 12561.20 128.78 54850.10 88888.00 2013-06-02 19:12:29.125 153 12561.10 128.82 54850.07 88888.00 2013-06-02 19:12:29.250 153 12561.02 128.93 54850.07 88888.00 2013-06-02 19:12:29.375 153 12561.00 129.05 54850.10 88888.00 2013-06-02 19:12:29.500 153 12561.00 129.15 54850.07 88888.00 2013-06-02 19:12:29.625 153 12560.95 129.18 54850.00 88888.00 2013-06-02 19:12:29.750 153 12560.80 129.18 54849.97 88888.00 2013-06-02 19:12:29.875 153 12560.75 129.28 54849.95 88888.00 2013-06-02 19:12:30.000 153 12560.70 129.35 54849.93 88888.00 2013-06-02 19:12:30.125 153 12560.58 129.38 54849.90 88888.00 2013-06-02 19:12:30.250 153 12560.48 129.45 54849.90 88888.00 2013-06-02 19:12:30.375 153 12560.42 129.55 54849.90 88888.00 2013-06-02 19:12:30.500 153 12560.33 129.60 54849.88 88888.00 2013-06-02 19:12:30.625 153 12560.23 129.70 54849.90 88888.00 2013-06-02 19:12:30.750 153 12560.15 129.78 54849.93 88888.00 2013-06-02 19:12:30.875 153 12560.10 129.88 54849.88 88888.00 2013-06-02 19:12:31.000 153 12560.02 129.88 54849.85 88888.00 2013-06-02 19:12:31.125 153 12559.95 129.95 54849.85 88888.00 2013-06-02 19:12:31.250 153 12559.85 130.03 54849.80 88888.00 2013-06-02 19:12:31.375 153 12559.80 130.12 54849.82 88888.00 2013-06-02 19:12:31.500 153 12559.73 130.25 54849.80 88888.00 2013-06-02 19:12:31.625 153 12559.60 130.30 54849.78 88888.00 2013-06-02 19:12:31.750 153 12559.50 130.32 54849.75 88888.00 2013-06-02 19:12:31.875 153 12559.48 130.40 54849.78 88888.00 2013-06-02 19:12:32.000 153 12559.45 130.45 54849.72 88888.00 2013-06-02 19:12:32.125 153 12559.33 130.50 54849.72 88888.00 2013-06-02 19:12:32.250 153 12559.27 130.62 54849.75 88888.00 2013-06-02 19:12:32.375 153 12559.25 130.70 54849.72 88888.00 2013-06-02 19:12:32.500 153 12559.10 130.72 54849.68 88888.00 2013-06-02 19:12:32.625 153 12558.95 130.78 54849.68 88888.00 2013-06-02 19:12:32.750 153 12558.90 130.85 54849.65 88888.00 2013-06-02 19:12:32.875 153 12558.88 130.90 54849.60 88888.00 2013-06-02 19:12:33.000 153 12558.83 130.97 54849.60 88888.00 2013-06-02 19:12:33.125 153 12558.75 131.07 54849.60 88888.00 2013-06-02 19:12:33.250 153 12558.67 131.10 54849.60 88888.00 2013-06-02 19:12:33.375 153 12558.65 131.18 54849.62 88888.00 2013-06-02 19:12:33.500 153 12558.62 131.25 54849.62 88888.00 2013-06-02 19:12:33.625 153 12558.55 131.30 54849.60 88888.00 2013-06-02 19:12:33.750 153 12558.40 131.30 54849.53 88888.00 2013-06-02 19:12:33.875 153 12558.38 131.38 54849.50 88888.00 2013-06-02 19:12:34.000 153 12558.33 131.45 54849.45 88888.00 2013-06-02 19:12:34.125 153 12558.20 131.53 54849.45 88888.00 2013-06-02 19:12:34.250 153 12558.05 131.55 54849.43 88888.00 2013-06-02 19:12:34.375 153 12558.00 131.60 54849.38 88888.00 2013-06-02 19:12:34.500 153 12558.00 131.65 54849.38 88888.00 2013-06-02 19:12:34.625 153 12558.00 131.75 54849.35 88888.00 2013-06-02 19:12:34.750 153 12557.98 131.85 54849.35 88888.00 2013-06-02 19:12:34.875 153 12557.95 131.90 54849.32 88888.00 2013-06-02 19:12:35.000 153 12557.85 131.95 54849.25 88888.00 2013-06-02 19:12:35.125 153 12557.75 131.95 54849.20 88888.00 2013-06-02 19:12:35.250 153 12557.67 132.05 54849.22 88888.00 2013-06-02 19:12:35.375 153 12557.62 132.10 54849.20 88888.00 2013-06-02 19:12:35.500 153 12557.60 132.18 54849.20 88888.00 2013-06-02 19:12:35.625 153 12557.60 132.30 54849.20 88888.00 2013-06-02 19:12:35.750 153 12557.55 132.32 54849.15 88888.00 2013-06-02 19:12:35.875 153 12557.45 132.35 54849.07 88888.00 2013-06-02 19:12:36.000 153 12557.45 132.43 54849.12 88888.00 2013-06-02 19:12:36.125 153 12557.38 132.50 54849.15 88888.00 2013-06-02 19:12:36.250 153 12557.25 132.50 54849.07 88888.00 2013-06-02 19:12:36.375 153 12557.25 132.57 54849.05 88888.00 2013-06-02 19:12:36.500 153 12557.23 132.68 54849.03 88888.00 2013-06-02 19:12:36.625 153 12557.10 132.72 54849.00 88888.00 2013-06-02 19:12:36.750 153 12557.10 132.80 54848.97 88888.00 2013-06-02 19:12:36.875 153 12557.10 132.85 54848.95 88888.00 2013-06-02 19:12:37.000 153 12557.08 132.93 54848.95 88888.00 2013-06-02 19:12:37.125 153 12556.98 132.95 54848.90 88888.00 2013-06-02 19:12:37.250 153 12556.88 133.00 54848.85 88888.00 2013-06-02 19:12:37.375 153 12556.85 133.10 54848.82 88888.00 2013-06-02 19:12:37.500 153 12556.80 133.12 54848.78 88888.00 2013-06-02 19:12:37.625 153 12556.75 133.20 54848.78 88888.00 2013-06-02 19:12:37.750 153 12556.75 133.35 54848.78 88888.00 2013-06-02 19:12:37.875 153 12556.70 133.40 54848.72 88888.00 2013-06-02 19:12:38.000 153 12556.60 133.45 54848.68 88888.00 2013-06-02 19:12:38.125 153 12556.58 133.47 54848.65 88888.00 2013-06-02 19:12:38.250 153 12556.55 133.55 54848.68 88888.00 2013-06-02 19:12:38.375 153 12556.50 133.60 54848.60 88888.00 2013-06-02 19:12:38.500 153 12556.52 133.68 54848.60 88888.00 2013-06-02 19:12:38.625 153 12556.55 133.78 54848.57 88888.00 2013-06-02 19:12:38.750 153 12556.52 133.88 54848.57 88888.00 2013-06-02 19:12:38.875 153 12556.48 133.93 54848.55 88888.00 2013-06-02 19:12:39.000 153 12556.48 134.07 54848.55 88888.00 2013-06-02 19:12:39.125 153 12556.40 134.12 54848.50 88888.00 2013-06-02 19:12:39.250 153 12556.40 134.15 54848.43 88888.00 2013-06-02 19:12:39.375 153 12556.35 134.20 54848.40 88888.00 2013-06-02 19:12:39.500 153 12556.38 134.32 54848.43 88888.00 2013-06-02 19:12:39.625 153 12556.38 134.40 54848.40 88888.00 2013-06-02 19:12:39.750 153 12556.27 134.43 54848.35 88888.00 2013-06-02 19:12:39.875 153 12556.20 134.45 54848.30 88888.00 2013-06-02 19:12:40.000 153 12556.17 134.53 54848.28 88888.00 2013-06-02 19:12:40.125 153 12556.20 134.60 54848.25 88888.00 2013-06-02 19:12:40.250 153 12556.23 134.68 54848.22 88888.00 2013-06-02 19:12:40.375 153 12556.23 134.78 54848.18 88888.00 2013-06-02 19:12:40.500 153 12556.15 134.85 54848.18 88888.00 2013-06-02 19:12:40.625 153 12556.17 134.88 54848.12 88888.00 2013-06-02 19:12:40.750 153 12556.15 134.95 54848.07 88888.00 2013-06-02 19:12:40.875 153 12556.15 135.03 54848.05 88888.00 2013-06-02 19:12:41.000 153 12556.17 135.15 54848.03 88888.00 2013-06-02 19:12:41.125 153 12556.17 135.22 54848.03 88888.00 2013-06-02 19:12:41.250 153 12556.17 135.32 54848.05 88888.00 2013-06-02 19:12:41.375 153 12556.17 135.38 54848.00 88888.00 2013-06-02 19:12:41.500 153 12556.08 135.43 54847.95 88888.00 2013-06-02 19:12:41.625 153 12556.02 135.43 54847.90 88888.00 2013-06-02 19:12:41.750 153 12555.98 135.47 54847.85 88888.00 2013-06-02 19:12:41.875 153 12555.98 135.55 54847.82 88888.00 2013-06-02 19:12:42.000 153 12555.95 135.60 54847.75 88888.00 2013-06-02 19:12:42.125 153 12555.90 135.68 54847.72 88888.00 2013-06-02 19:12:42.250 153 12555.83 135.80 54847.75 88888.00 2013-06-02 19:12:42.375 153 12555.85 135.88 54847.70 88888.00 2013-06-02 19:12:42.500 153 12555.80 135.97 54847.68 88888.00 2013-06-02 19:12:42.625 153 12555.75 136.03 54847.62 88888.00 2013-06-02 19:12:42.750 153 12555.67 136.00 54847.57 88888.00 2013-06-02 19:12:42.875 153 12555.70 136.10 54847.55 88888.00 2013-06-02 19:12:43.000 153 12555.67 136.20 54847.55 88888.00 2013-06-02 19:12:43.125 153 12555.62 136.28 54847.55 88888.00 2013-06-02 19:12:43.250 153 12555.58 136.35 54847.50 88888.00 2013-06-02 19:12:43.375 153 12555.62 136.45 54847.45 88888.00 2013-06-02 19:12:43.500 153 12555.60 136.53 54847.43 88888.00 2013-06-02 19:12:43.625 153 12555.55 136.60 54847.43 88888.00 2013-06-02 19:12:43.750 153 12555.52 136.65 54847.38 88888.00 2013-06-02 19:12:43.875 153 12555.50 136.75 54847.35 88888.00 2013-06-02 19:12:44.000 153 12555.52 136.80 54847.28 88888.00 2013-06-02 19:12:44.125 153 12555.58 136.85 54847.25 88888.00 2013-06-02 19:12:44.250 153 12555.48 136.97 54847.25 88888.00 2013-06-02 19:12:44.375 153 12555.50 137.12 54847.25 88888.00 2013-06-02 19:12:44.500 153 12555.50 137.15 54847.20 88888.00 2013-06-02 19:12:44.625 153 12555.42 137.20 54847.18 88888.00 2013-06-02 19:12:44.750 153 12555.35 137.25 54847.15 88888.00 2013-06-02 19:12:44.875 153 12555.38 137.35 54847.12 88888.00 2013-06-02 19:12:45.000 153 12555.38 137.43 54847.07 88888.00 2013-06-02 19:12:45.125 153 12555.33 137.50 54847.05 88888.00 2013-06-02 19:12:45.250 153 12555.30 137.57 54847.03 88888.00 2013-06-02 19:12:45.375 153 12555.25 137.65 54847.03 88888.00 2013-06-02 19:12:45.500 153 12555.20 137.70 54846.95 88888.00 2013-06-02 19:12:45.625 153 12555.20 137.80 54846.93 88888.00 2013-06-02 19:12:45.750 153 12555.20 137.88 54846.85 88888.00 2013-06-02 19:12:45.875 153 12555.20 137.97 54846.82 88888.00 2013-06-02 19:12:46.000 153 12555.23 138.05 54846.80 88888.00 2013-06-02 19:12:46.125 153 12555.20 138.07 54846.75 88888.00 2013-06-02 19:12:46.250 153 12555.12 138.15 54846.70 88888.00 2013-06-02 19:12:46.375 153 12555.08 138.20 54846.68 88888.00 2013-06-02 19:12:46.500 153 12555.10 138.30 54846.68 88888.00 2013-06-02 19:12:46.625 153 12555.05 138.40 54846.65 88888.00 2013-06-02 19:12:46.750 153 12555.08 138.45 54846.65 88888.00 2013-06-02 19:12:46.875 153 12555.05 138.50 54846.60 88888.00 2013-06-02 19:12:47.000 153 12555.02 138.62 54846.57 88888.00 2013-06-02 19:12:47.125 153 12555.08 138.75 54846.57 88888.00 2013-06-02 19:12:47.250 153 12555.05 138.75 54846.53 88888.00 2013-06-02 19:12:47.375 153 12555.05 138.85 54846.50 88888.00 2013-06-02 19:12:47.500 153 12555.05 138.93 54846.47 88888.00 2013-06-02 19:12:47.625 153 12555.08 139.00 54846.45 88888.00 2013-06-02 19:12:47.750 153 12555.08 139.05 54846.40 88888.00 2013-06-02 19:12:47.875 153 12555.02 139.12 54846.38 88888.00 2013-06-02 19:12:48.000 153 12554.98 139.18 54846.38 88888.00 2013-06-02 19:12:48.125 153 12554.92 139.20 54846.35 88888.00 2013-06-02 19:12:48.250 153 12555.00 139.28 54846.32 88888.00 2013-06-02 19:12:48.375 153 12555.10 139.38 54846.35 88888.00 2013-06-02 19:12:48.500 153 12555.05 139.43 54846.30 88888.00 2013-06-02 19:12:48.625 153 12554.92 139.45 54846.22 88888.00 2013-06-02 19:12:48.750 153 12554.85 139.53 54846.20 88888.00 2013-06-02 19:12:48.875 153 12554.88 139.57 54846.18 88888.00 2013-06-02 19:12:49.000 153 12554.90 139.62 54846.10 88888.00 2013-06-02 19:12:49.125 153 12554.92 139.70 54846.05 88888.00 2013-06-02 19:12:49.250 153 12554.95 139.78 54846.03 88888.00 2013-06-02 19:12:49.375 153 12555.00 139.85 54846.03 88888.00 2013-06-02 19:12:49.500 153 12555.00 139.90 54846.00 88888.00 2013-06-02 19:12:49.625 153 12554.95 139.93 54845.97 88888.00 2013-06-02 19:12:49.750 153 12554.92 140.00 54845.95 88888.00 2013-06-02 19:12:49.875 153 12555.00 140.07 54845.95 88888.00 2013-06-02 19:12:50.000 153 12555.10 140.15 54845.93 88888.00 2013-06-02 19:12:50.125 153 12555.08 140.18 54845.88 88888.00 2013-06-02 19:12:50.250 153 12554.98 140.18 54845.80 88888.00 2013-06-02 19:12:50.375 153 12554.92 140.22 54845.72 88888.00 2013-06-02 19:12:50.500 153 12554.88 140.30 54845.75 88888.00 2013-06-02 19:12:50.625 153 12554.90 140.38 54845.70 88888.00 2013-06-02 19:12:50.750 153 12554.92 140.40 54845.65 88888.00 2013-06-02 19:12:50.875 153 12554.98 140.45 54845.62 88888.00 2013-06-02 19:12:51.000 153 12554.95 140.47 54845.62 88888.00 2013-06-02 19:12:51.125 153 12555.00 140.53 54845.60 88888.00 2013-06-02 19:12:51.250 153 12554.98 140.55 54845.55 88888.00 2013-06-02 19:12:51.375 153 12554.92 140.60 54845.55 88888.00 2013-06-02 19:12:51.500 153 12554.95 140.68 54845.55 88888.00 2013-06-02 19:12:51.625 153 12555.02 140.75 54845.53 88888.00 2013-06-02 19:12:51.750 153 12555.00 140.80 54845.47 88888.00 2013-06-02 19:12:51.875 153 12555.02 140.82 54845.45 88888.00 2013-06-02 19:12:52.000 153 12555.08 140.85 54845.43 88888.00 2013-06-02 19:12:52.125 153 12555.10 140.90 54845.40 88888.00 2013-06-02 19:12:52.250 153 12555.08 140.95 54845.38 88888.00 2013-06-02 19:12:52.375 153 12555.08 141.00 54845.32 88888.00 2013-06-02 19:12:52.500 153 12555.02 141.05 54845.30 88888.00 2013-06-02 19:12:52.625 153 12555.05 141.05 54845.25 88888.00 2013-06-02 19:12:52.750 153 12555.10 141.07 54845.20 88888.00 2013-06-02 19:12:52.875 153 12555.12 141.15 54845.18 88888.00 2013-06-02 19:12:53.000 153 12555.17 141.12 54845.12 88888.00 2013-06-02 19:12:53.125 153 12555.17 141.15 54845.10 88888.00 2013-06-02 19:12:53.250 153 12555.23 141.22 54845.12 88888.00 2013-06-02 19:12:53.375 153 12555.30 141.30 54845.12 88888.00 2013-06-02 19:12:53.500 153 12555.33 141.32 54845.07 88888.00 2013-06-02 19:12:53.625 153 12555.33 141.35 54845.05 88888.00 2013-06-02 19:12:53.750 153 12555.25 141.35 54845.00 88888.00 2013-06-02 19:12:53.875 153 12555.25 141.38 54845.00 88888.00 2013-06-02 19:12:54.000 153 12555.30 141.38 54844.95 88888.00 2013-06-02 19:12:54.125 153 12555.35 141.45 54844.95 88888.00 2013-06-02 19:12:54.250 153 12555.35 141.45 54844.88 88888.00 2013-06-02 19:12:54.375 153 12555.33 141.43 54844.85 88888.00 2013-06-02 19:12:54.500 153 12555.35 141.53 54844.85 88888.00 2013-06-02 19:12:54.625 153 12555.42 141.53 54844.80 88888.00 2013-06-02 19:12:54.750 153 12555.42 141.50 54844.75 88888.00 2013-06-02 19:12:54.875 153 12555.55 141.55 54844.72 88888.00 2013-06-02 19:12:55.000 153 12555.60 141.62 54844.72 88888.00 2013-06-02 19:12:55.125 153 12555.65 141.65 54844.70 88888.00 2013-06-02 19:12:55.250 153 12555.73 141.65 54844.65 88888.00 2013-06-02 19:12:55.375 153 12555.70 141.68 54844.62 88888.00 2013-06-02 19:12:55.500 153 12555.73 141.72 54844.62 88888.00 2013-06-02 19:12:55.625 153 12555.80 141.72 54844.60 88888.00 2013-06-02 19:12:55.750 153 12555.85 141.80 54844.57 88888.00 2013-06-02 19:12:55.875 153 12555.85 141.85 54844.57 88888.00 2013-06-02 19:12:56.000 153 12555.80 141.78 54844.47 88888.00 2013-06-02 19:12:56.125 153 12555.85 141.75 54844.45 88888.00 2013-06-02 19:12:56.250 153 12555.85 141.82 54844.43 88888.00 2013-06-02 19:12:56.375 153 12555.90 141.85 54844.38 88888.00 2013-06-02 19:12:56.500 153 12555.92 141.85 54844.35 88888.00 2013-06-02 19:12:56.625 153 12556.00 141.88 54844.38 88888.00 2013-06-02 19:12:56.750 153 12556.00 141.93 54844.30 88888.00 2013-06-02 19:12:56.875 153 12556.02 141.93 54844.30 88888.00 2013-06-02 19:12:57.000 153 12556.12 141.97 54844.25 88888.00 2013-06-02 19:12:57.125 153 12556.15 141.97 54844.25 88888.00 2013-06-02 19:12:57.250 153 12556.10 141.95 54844.20 88888.00 2013-06-02 19:12:57.375 153 12556.15 141.95 54844.20 88888.00 2013-06-02 19:12:57.500 153 12556.12 141.95 54844.12 88888.00 2013-06-02 19:12:57.625 153 12556.20 142.00 54844.15 88888.00 2013-06-02 19:12:57.750 153 12556.33 142.05 54844.12 88888.00 2013-06-02 19:12:57.875 153 12556.40 142.05 54844.10 88888.00 2013-06-02 19:12:58.000 153 12556.42 142.00 54844.07 88888.00 2013-06-02 19:12:58.125 153 12556.40 142.00 54844.00 88888.00 2013-06-02 19:12:58.250 153 12556.40 142.05 54844.00 88888.00 2013-06-02 19:12:58.375 153 12556.45 142.05 54843.97 88888.00 2013-06-02 19:12:58.500 153 12556.52 142.05 54843.95 88888.00 2013-06-02 19:12:58.625 153 12556.58 142.07 54843.95 88888.00 2013-06-02 19:12:58.750 153 12556.55 142.10 54843.93 88888.00 2013-06-02 19:12:58.875 153 12556.55 142.12 54843.90 88888.00 2013-06-02 19:12:59.000 153 12556.52 142.07 54843.85 88888.00 2013-06-02 19:12:59.125 153 12556.62 142.07 54843.82 88888.00 2013-06-02 19:12:59.250 153 12556.67 142.07 54843.82 88888.00 2013-06-02 19:12:59.375 153 12556.67 142.10 54843.82 88888.00 2013-06-02 19:12:59.500 153 12556.62 142.10 54843.80 88888.00 2013-06-02 19:12:59.625 153 12556.70 142.10 54843.75 88888.00 2013-06-02 19:12:59.750 153 12556.83 142.15 54843.72 88888.00 2013-06-02 19:12:59.875 153 12556.88 142.12 54843.72 88888.00 2013-06-02 19:13:00.000 153 12556.88 142.18 54843.72 88888.00 2013-06-02 19:13:00.125 153 12556.88 142.15 54843.70 88888.00 2013-06-02 19:13:00.250 153 12556.83 142.07 54843.62 88888.00 2013-06-02 19:13:00.375 153 12556.85 142.12 54843.60 88888.00 2013-06-02 19:13:00.500 153 12556.90 142.10 54843.55 88888.00 2013-06-02 19:13:00.625 153 12556.92 142.10 54843.50 88888.00 2013-06-02 19:13:00.750 153 12556.95 142.10 54843.47 88888.00 2013-06-02 19:13:00.875 153 12556.92 142.05 54843.45 88888.00 2013-06-02 19:13:01.000 153 12556.85 142.05 54843.47 88888.00 2013-06-02 19:13:01.125 153 12556.92 142.15 54843.47 88888.00 2013-06-02 19:13:01.250 153 12557.02 142.20 54843.47 88888.00 2013-06-02 19:13:01.375 153 12557.02 142.20 54843.45 88888.00 2013-06-02 19:13:01.500 153 12557.00 142.18 54843.40 88888.00 2013-06-02 19:13:01.625 153 12557.02 142.18 54843.40 88888.00 2013-06-02 19:13:01.750 153 12557.02 142.12 54843.38 88888.00 2013-06-02 19:13:01.875 153 12557.02 142.12 54843.35 88888.00 2013-06-02 19:13:02.000 153 12557.12 142.15 54843.35 88888.00 2013-06-02 19:13:02.125 153 12557.10 142.20 54843.35 88888.00 2013-06-02 19:13:02.250 153 12557.05 142.15 54843.35 88888.00 2013-06-02 19:13:02.375 153 12557.12 142.15 54843.32 88888.00 2013-06-02 19:13:02.500 153 12557.15 142.12 54843.30 88888.00 2013-06-02 19:13:02.625 153 12557.10 142.12 54843.28 88888.00 2013-06-02 19:13:02.750 153 12557.12 142.15 54843.28 88888.00 2013-06-02 19:13:02.875 153 12557.10 142.12 54843.25 88888.00 2013-06-02 19:13:03.000 153 12557.12 142.10 54843.22 88888.00 2013-06-02 19:13:03.125 153 12557.17 142.12 54843.22 88888.00 2013-06-02 19:13:03.250 153 12557.15 142.15 54843.22 88888.00 2013-06-02 19:13:03.375 153 12557.17 142.15 54843.20 88888.00 2013-06-02 19:13:03.500 153 12557.15 142.10 54843.18 88888.00 2013-06-02 19:13:03.625 153 12557.10 142.07 54843.18 88888.00 2013-06-02 19:13:03.750 153 12557.10 142.07 54843.07 88888.00 2013-06-02 19:13:03.875 153 12557.15 142.12 54843.07 88888.00 2013-06-02 19:13:04.000 153 12557.27 142.20 54843.10 88888.00 2013-06-02 19:13:04.125 153 12557.27 142.18 54843.07 88888.00 2013-06-02 19:13:04.250 153 12557.17 142.10 54843.05 88888.00 2013-06-02 19:13:04.375 153 12557.12 142.07 54843.00 88888.00 2013-06-02 19:13:04.500 153 12557.17 142.12 54843.00 88888.00 2013-06-02 19:13:04.625 153 12557.23 142.18 54843.03 88888.00 2013-06-02 19:13:04.750 153 12557.25 142.18 54843.03 88888.00 2013-06-02 19:13:04.875 153 12557.25 142.15 54843.00 88888.00 2013-06-02 19:13:05.000 153 12557.30 142.12 54842.95 88888.00 2013-06-02 19:13:05.125 153 12557.33 142.10 54842.93 88888.00 2013-06-02 19:13:05.250 153 12557.30 142.10 54842.95 88888.00 2013-06-02 19:13:05.375 153 12557.35 142.12 54842.90 88888.00 2013-06-02 19:13:05.500 153 12557.33 142.10 54842.88 88888.00 2013-06-02 19:13:05.625 153 12557.27 142.10 54842.88 88888.00 2013-06-02 19:13:05.750 153 12557.35 142.07 54842.85 88888.00 2013-06-02 19:13:05.875 153 12557.38 142.03 54842.82 88888.00 2013-06-02 19:13:06.000 153 12557.38 141.97 54842.78 88888.00 2013-06-02 19:13:06.125 153 12557.42 142.05 54842.82 88888.00 2013-06-02 19:13:06.250 153 12557.50 142.05 54842.88 88888.00 2013-06-02 19:13:06.375 153 12557.55 142.05 54842.88 88888.00 2013-06-02 19:13:06.500 153 12557.52 142.03 54842.80 88888.00 2013-06-02 19:13:06.625 153 12557.48 141.95 54842.72 88888.00 2013-06-02 19:13:06.750 153 12557.48 141.93 54842.70 88888.00 2013-06-02 19:13:06.875 153 12557.45 141.93 54842.68 88888.00 2013-06-02 19:13:07.000 153 12557.52 141.93 54842.68 88888.00 2013-06-02 19:13:07.125 153 12557.55 141.95 54842.70 88888.00 2013-06-02 19:13:07.250 153 12557.45 141.88 54842.65 88888.00 2013-06-02 19:13:07.375 153 12557.45 141.93 54842.68 88888.00 2013-06-02 19:13:07.500 153 12557.58 141.90 54842.68 88888.00 2013-06-02 19:13:07.625 153 12557.55 141.90 54842.65 88888.00 2013-06-02 19:13:07.750 153 12557.62 141.85 54842.65 88888.00 2013-06-02 19:13:07.875 153 12557.65 141.80 54842.60 88888.00 2013-06-02 19:13:08.000 153 12557.67 141.75 54842.57 88888.00 2013-06-02 19:13:08.125 153 12557.70 141.78 54842.57 88888.00 2013-06-02 19:13:08.250 153 12557.73 141.78 54842.60 88888.00 2013-06-02 19:13:08.375 153 12557.73 141.78 54842.57 88888.00 2013-06-02 19:13:08.500 153 12557.77 141.75 54842.60 88888.00 2013-06-02 19:13:08.625 153 12557.80 141.80 54842.60 88888.00 2013-06-02 19:13:08.750 153 12557.80 141.72 54842.57 88888.00 2013-06-02 19:13:08.875 153 12557.80 141.68 54842.50 88888.00 2013-06-02 19:13:09.000 153 12557.90 141.68 54842.50 88888.00 2013-06-02 19:13:09.125 153 12557.92 141.68 54842.55 88888.00 2013-06-02 19:13:09.250 153 12557.88 141.62 54842.55 88888.00 2013-06-02 19:13:09.375 153 12557.90 141.62 54842.50 88888.00 2013-06-02 19:13:09.500 153 12557.90 141.57 54842.47 88888.00 2013-06-02 19:13:09.625 153 12557.92 141.57 54842.50 88888.00 2013-06-02 19:13:09.750 153 12557.95 141.55 54842.47 88888.00 2013-06-02 19:13:09.875 153 12557.98 141.45 54842.43 88888.00 2013-06-02 19:13:10.000 153 12558.02 141.45 54842.43 88888.00 2013-06-02 19:13:10.125 153 12558.00 141.45 54842.43 88888.00 2013-06-02 19:13:10.250 153 12557.95 141.40 54842.40 88888.00 2013-06-02 19:13:10.375 153 12558.00 141.35 54842.43 88888.00 2013-06-02 19:13:10.500 153 12558.08 141.40 54842.45 88888.00 2013-06-02 19:13:10.625 153 12558.10 141.38 54842.43 88888.00 2013-06-02 19:13:10.750 153 12558.08 141.32 54842.40 88888.00 2013-06-02 19:13:10.875 153 12558.12 141.32 54842.40 88888.00 2013-06-02 19:13:11.000 153 12558.20 141.30 54842.40 88888.00 2013-06-02 19:13:11.125 153 12558.17 141.22 54842.40 88888.00 2013-06-02 19:13:11.250 153 12558.10 141.12 54842.35 88888.00 2013-06-02 19:13:11.375 153 12558.15 141.15 54842.35 88888.00 2013-06-02 19:13:11.500 153 12558.15 141.15 54842.35 88888.00 2013-06-02 19:13:11.625 153 12558.23 141.12 54842.35 88888.00 2013-06-02 19:13:11.750 153 12558.30 141.12 54842.35 88888.00 2013-06-02 19:13:11.875 153 12558.33 141.10 54842.38 88888.00 2013-06-02 19:13:12.000 153 12558.35 141.07 54842.35 88888.00 2013-06-02 19:13:12.125 153 12558.42 141.05 54842.38 88888.00 2013-06-02 19:13:12.250 153 12558.45 141.03 54842.35 88888.00 2013-06-02 19:13:12.375 153 12558.52 141.03 54842.35 88888.00 2013-06-02 19:13:12.500 153 12558.45 140.95 54842.35 88888.00 2013-06-02 19:13:12.625 153 12558.40 140.95 54842.32 88888.00 2013-06-02 19:13:12.750 153 12558.38 140.90 54842.28 88888.00 2013-06-02 19:13:12.875 153 12558.38 140.85 54842.25 88888.00 2013-06-02 19:13:13.000 153 12558.45 140.85 54842.25 88888.00 2013-06-02 19:13:13.125 153 12558.40 140.80 54842.25 88888.00 2013-06-02 19:13:13.250 153 12558.40 140.75 54842.22 88888.00 2013-06-02 19:13:13.375 153 12558.50 140.78 54842.25 88888.00 2013-06-02 19:13:13.500 153 12558.55 140.75 54842.28 88888.00 2013-06-02 19:13:13.625 153 12558.60 140.75 54842.28 88888.00 2013-06-02 19:13:13.750 153 12558.60 140.68 54842.22 88888.00 2013-06-02 19:13:13.875 153 12558.67 140.65 54842.15 88888.00 2013-06-02 19:13:14.000 153 12558.73 140.65 54842.18 88888.00 2013-06-02 19:13:14.125 153 12558.83 140.68 54842.22 88888.00 2013-06-02 19:13:14.250 153 12558.80 140.57 54842.18 88888.00 2013-06-02 19:13:14.375 153 12558.75 140.50 54842.18 88888.00 2013-06-02 19:13:14.500 153 12558.77 140.50 54842.22 88888.00 2013-06-02 19:13:14.625 153 12558.80 140.47 54842.20 88888.00 2013-06-02 19:13:14.750 153 12558.77 140.43 54842.15 88888.00 2013-06-02 19:13:14.875 153 12558.77 140.35 54842.10 88888.00 2013-06-02 19:13:15.000 153 12558.83 140.38 54842.10 88888.00 2013-06-02 19:13:15.125 153 12558.98 140.35 54842.15 88888.00 2013-06-02 19:13:15.250 153 12559.02 140.28 54842.12 88888.00 2013-06-02 19:13:15.375 153 12559.08 140.25 54842.10 88888.00 2013-06-02 19:13:15.500 153 12559.10 140.20 54842.07 88888.00 2013-06-02 19:13:15.625 153 12559.10 140.15 54842.07 88888.00 2013-06-02 19:13:15.750 153 12559.10 140.12 54842.07 88888.00 2013-06-02 19:13:15.875 153 12559.08 140.10 54842.10 88888.00 2013-06-02 19:13:16.000 153 12559.12 140.07 54842.10 88888.00 2013-06-02 19:13:16.125 153 12559.20 140.03 54842.05 88888.00 2013-06-02 19:13:16.250 153 12559.17 139.95 54842.03 88888.00 2013-06-02 19:13:16.375 153 12559.25 139.93 54842.05 88888.00 2013-06-02 19:13:16.500 153 12559.30 139.90 54842.03 88888.00 2013-06-02 19:13:16.625 153 12559.38 139.90 54842.05 88888.00 2013-06-02 19:13:16.750 153 12559.42 139.90 54842.03 88888.00 2013-06-02 19:13:16.875 153 12559.45 139.85 54842.05 88888.00 2013-06-02 19:13:17.000 153 12559.52 139.82 54842.00 88888.00 2013-06-02 19:13:17.125 153 12559.65 139.80 54842.00 88888.00 2013-06-02 19:13:17.250 153 12559.58 139.70 54841.97 88888.00 2013-06-02 19:13:17.375 153 12559.52 139.62 54841.97 88888.00 2013-06-02 19:13:17.500 153 12559.60 139.65 54841.97 88888.00 2013-06-02 19:13:17.625 153 12559.75 139.65 54841.97 88888.00 2013-06-02 19:13:17.750 153 12559.85 139.60 54841.95 88888.00 2013-06-02 19:13:17.875 153 12559.80 139.53 54841.93 88888.00 2013-06-02 19:13:18.000 153 12559.80 139.50 54841.93 88888.00 2013-06-02 19:13:18.125 153 12559.92 139.45 54841.93 88888.00 2013-06-02 19:13:18.250 153 12559.98 139.43 54841.93 88888.00 2013-06-02 19:13:18.375 153 12559.95 139.40 54841.95 88888.00 2013-06-02 19:13:18.500 153 12560.00 139.38 54841.95 88888.00 2013-06-02 19:13:18.625 153 12560.10 139.32 54841.95 88888.00 2013-06-02 19:13:18.750 153 12560.15 139.25 54841.95 88888.00 2013-06-02 19:13:18.875 153 12560.15 139.25 54841.97 88888.00 2013-06-02 19:13:19.000 153 12560.17 139.20 54841.95 88888.00 2013-06-02 19:13:19.125 153 12560.25 139.15 54841.90 88888.00 2013-06-02 19:13:19.250 153 12560.33 139.10 54841.95 88888.00 2013-06-02 19:13:19.375 153 12560.40 139.05 54841.95 88888.00 2013-06-02 19:13:19.500 153 12560.40 139.03 54841.90 88888.00 2013-06-02 19:13:19.625 153 12560.38 139.03 54841.88 88888.00 2013-06-02 19:13:19.750 153 12560.48 139.00 54841.88 88888.00 2013-06-02 19:13:19.875 153 12560.55 138.93 54841.88 88888.00 2013-06-02 19:13:20.000 153 12560.58 138.85 54841.85 88888.00 2013-06-02 19:13:20.125 153 12560.65 138.80 54841.82 88888.00 2013-06-02 19:13:20.250 153 12560.75 138.75 54841.85 88888.00 2013-06-02 19:13:20.375 153 12560.85 138.72 54841.80 88888.00 2013-06-02 19:13:20.500 153 12560.88 138.65 54841.80 88888.00 2013-06-02 19:13:20.625 153 12560.92 138.62 54841.78 88888.00 2013-06-02 19:13:20.750 153 12561.05 138.70 54841.75 88888.00 2013-06-02 19:13:20.875 153 12561.08 138.62 54841.75 88888.00 2013-06-02 19:13:21.000 153 12561.05 138.53 54841.75 88888.00 2013-06-02 19:13:21.125 153 12561.20 138.47 54841.72 88888.00 2013-06-02 19:13:21.250 153 12561.30 138.43 54841.70 88888.00 2013-06-02 19:13:21.375 153 12561.35 138.38 54841.70 88888.00 2013-06-02 19:13:21.500 153 12561.35 138.38 54841.68 88888.00 2013-06-02 19:13:21.625 153 12561.42 138.30 54841.65 88888.00 2013-06-02 19:13:21.750 153 12561.52 138.30 54841.65 88888.00 2013-06-02 19:13:21.875 153 12561.62 138.38 54841.70 88888.00 2013-06-02 19:13:22.000 153 12561.67 138.30 54841.68 88888.00 2013-06-02 19:13:22.125 153 12561.73 138.20 54841.62 88888.00 2013-06-02 19:13:22.250 153 12561.75 138.15 54841.62 88888.00 2013-06-02 19:13:22.375 153 12561.90 138.18 54841.62 88888.00 2013-06-02 19:13:22.500 153 12561.98 138.12 54841.65 88888.00 2013-06-02 19:13:22.625 153 12561.98 138.05 54841.60 88888.00 2013-06-02 19:13:22.750 153 12562.10 137.97 54841.60 88888.00 2013-06-02 19:13:22.875 153 12562.20 137.90 54841.57 88888.00 2013-06-02 19:13:23.000 153 12562.30 137.95 54841.55 88888.00 2013-06-02 19:13:23.125 153 12562.35 137.95 54841.55 88888.00 2013-06-02 19:13:23.250 153 12562.40 137.82 54841.55 88888.00 2013-06-02 19:13:23.375 153 12562.52 137.82 54841.53 88888.00 2013-06-02 19:13:23.500 153 12562.65 137.85 54841.55 88888.00 2013-06-02 19:13:23.625 153 12562.75 137.80 54841.53 88888.00 2013-06-02 19:13:23.750 153 12562.85 137.78 54841.50 88888.00 2013-06-02 19:13:23.875 153 12562.98 137.70 54841.47 88888.00 2013-06-02 19:13:24.000 153 12563.02 137.65 54841.45 88888.00 2013-06-02 19:13:24.125 153 12563.10 137.60 54841.43 88888.00 2013-06-02 19:13:24.250 153 12563.20 137.55 54841.40 88888.00 2013-06-02 19:13:24.375 153 12563.27 137.47 54841.35 88888.00 2013-06-02 19:13:24.500 153 12563.42 137.47 54841.32 88888.00 2013-06-02 19:13:24.625 153 12563.58 137.50 54841.35 88888.00 2013-06-02 19:13:24.750 153 12563.67 137.50 54841.32 88888.00 2013-06-02 19:13:24.875 153 12563.75 137.40 54841.25 88888.00 2013-06-02 19:13:25.000 153 12563.83 137.35 54841.22 88888.00 2013-06-02 19:13:25.125 153 12563.92 137.32 54841.22 88888.00 2013-06-02 19:13:25.250 153 12564.05 137.28 54841.22 88888.00 2013-06-02 19:13:25.375 153 12564.05 137.22 54841.20 88888.00 2013-06-02 19:13:25.500 153 12564.12 137.12 54841.18 88888.00 2013-06-02 19:13:25.625 153 12564.30 137.10 54841.15 88888.00 2013-06-02 19:13:25.750 153 12564.42 137.07 54841.10 88888.00 2013-06-02 19:13:25.875 153 12564.58 137.05 54841.10 88888.00 2013-06-02 19:13:26.000 153 12564.77 137.03 54841.10 88888.00 2013-06-02 19:13:26.125 153 12564.85 136.95 54841.07 88888.00 2013-06-02 19:13:26.250 153 12564.98 136.93 54841.07 88888.00 2013-06-02 19:13:26.375 153 12565.15 136.90 54841.03 88888.00 2013-06-02 19:13:26.500 153 12565.27 136.85 54841.03 88888.00 2013-06-02 19:13:26.625 153 12565.40 136.82 54841.05 88888.00 2013-06-02 19:13:26.750 153 12565.45 136.82 54841.05 88888.00 2013-06-02 19:13:26.875 153 12565.58 136.80 54841.03 88888.00 2013-06-02 19:13:27.000 153 12565.67 136.75 54841.00 88888.00 2013-06-02 19:13:27.125 153 12565.80 136.68 54840.93 88888.00 2013-06-02 19:13:27.250 153 12565.80 136.50 54840.88 88888.00 2013-06-02 19:13:27.375 153 12565.92 136.53 54840.88 88888.00 2013-06-02 19:13:27.500 153 12566.17 136.57 54840.90 88888.00 2013-06-02 19:13:27.625 153 12566.35 136.55 54840.90 88888.00 2013-06-02 19:13:27.750 153 12566.45 136.47 54840.85 88888.00 2013-06-02 19:13:27.875 153 12566.55 136.38 54840.82 88888.00 2013-06-02 19:13:28.000 153 12566.77 136.35 54840.82 88888.00 2013-06-02 19:13:28.125 153 12566.90 136.28 54840.80 88888.00 2013-06-02 19:13:28.250 153 12566.95 136.20 54840.78 88888.00 2013-06-02 19:13:28.375 153 12567.05 136.20 54840.78 88888.00 2013-06-02 19:13:28.500 153 12567.20 136.20 54840.78 88888.00 2013-06-02 19:13:28.625 153 12567.33 136.10 54840.75 88888.00 2013-06-02 19:13:28.750 153 12567.42 136.05 54840.75 88888.00 2013-06-02 19:13:28.875 153 12567.55 136.00 54840.68 88888.00 2013-06-02 19:13:29.000 153 12567.67 135.95 54840.65 88888.00 2013-06-02 19:13:29.125 153 12567.75 135.93 54840.68 88888.00 2013-06-02 19:13:29.250 153 12567.90 135.85 54840.65 88888.00 2013-06-02 19:13:29.375 153 12568.05 135.82 54840.65 88888.00 2013-06-02 19:13:29.500 153 12568.17 135.75 54840.62 88888.00 2013-06-02 19:13:29.625 153 12568.33 135.70 54840.60 88888.00 2013-06-02 19:13:29.750 153 12568.50 135.68 54840.57 88888.00 2013-06-02 19:13:29.875 153 12568.62 135.68 54840.57 88888.00 2013-06-02 19:13:30.000 153 12568.70 135.60 54840.55 88888.00 2013-06-02 19:13:30.125 153 12568.80 135.53 54840.50 88888.00 2013-06-02 19:13:30.250 153 12568.90 135.43 54840.50 88888.00 2013-06-02 19:13:30.375 153 12569.05 135.40 54840.50 88888.00 2013-06-02 19:13:30.500 153 12569.17 135.38 54840.47 88888.00 2013-06-02 19:13:30.625 153 12569.30 135.32 54840.47 88888.00 2013-06-02 19:13:30.750 153 12569.40 135.30 54840.45 88888.00 2013-06-02 19:13:30.875 153 12569.58 135.22 54840.40 88888.00 2013-06-02 19:13:31.000 153 12569.67 135.15 54840.38 88888.00 2013-06-02 19:13:31.125 153 12569.77 135.12 54840.40 88888.00 2013-06-02 19:13:31.250 153 12569.95 135.10 54840.40 88888.00 2013-06-02 19:13:31.375 153 12570.00 134.97 54840.30 88888.00 2013-06-02 19:13:31.500 153 12570.08 134.90 54840.28 88888.00 2013-06-02 19:13:31.625 153 12570.25 134.93 54840.32 88888.00 2013-06-02 19:13:31.750 153 12570.42 134.90 54840.32 88888.00 2013-06-02 19:13:31.875 153 12570.60 134.85 54840.32 88888.00 2013-06-02 19:13:32.000 153 12570.67 134.78 54840.30 88888.00 2013-06-02 19:13:32.125 153 12570.77 134.75 54840.30 88888.00 2013-06-02 19:13:32.250 153 12570.92 134.68 54840.25 88888.00 2013-06-02 19:13:32.375 153 12571.08 134.65 54840.22 88888.00 2013-06-02 19:13:32.500 153 12571.20 134.55 54840.18 88888.00 2013-06-02 19:13:32.625 153 12571.25 134.53 54840.18 88888.00 2013-06-02 19:13:32.750 153 12571.35 134.47 54840.15 88888.00 2013-06-02 19:13:32.875 153 12571.55 134.47 54840.18 88888.00 2013-06-02 19:13:33.000 153 12571.67 134.45 54840.15 88888.00 2013-06-02 19:13:33.125 153 12571.80 134.40 54840.12 88888.00 2013-06-02 19:13:33.250 153 12571.90 134.30 54840.07 88888.00 2013-06-02 19:13:33.375 153 12571.98 134.25 54840.07 88888.00 2013-06-02 19:13:33.500 153 12572.12 134.20 54840.05 88888.00 2013-06-02 19:13:33.625 153 12572.27 134.20 54840.07 88888.00 2013-06-02 19:13:33.750 153 12572.40 134.18 54840.07 88888.00 2013-06-02 19:13:33.875 153 12572.50 134.12 54840.10 88888.00 2013-06-02 19:13:34.000 153 12572.62 134.03 54840.03 88888.00 2013-06-02 19:13:34.125 153 12572.75 133.97 54840.00 88888.00 2013-06-02 19:13:34.250 153 12572.85 133.90 54840.00 88888.00 2013-06-02 19:13:34.375 153 12573.00 133.82 54839.97 88888.00 2013-06-02 19:13:34.500 153 12573.20 133.80 54839.97 88888.00 2013-06-02 19:13:34.625 153 12573.33 133.72 54839.95 88888.00 2013-06-02 19:13:34.750 153 12573.35 133.65 54839.93 88888.00 2013-06-02 19:13:34.875 153 12573.48 133.62 54839.93 88888.00 2013-06-02 19:13:35.000 153 12573.60 133.62 54839.93 88888.00 2013-06-02 19:13:35.125 153 12573.62 133.57 54839.88 88888.00 2013-06-02 19:13:35.250 153 12573.83 133.55 54839.93 88888.00 2013-06-02 19:13:35.375 153 12574.00 133.47 54839.88 88888.00 2013-06-02 19:13:35.500 153 12574.05 133.40 54839.90 88888.00 2013-06-02 19:13:35.625 153 12574.17 133.38 54839.88 88888.00 2013-06-02 19:13:35.750 153 12574.30 133.38 54839.88 88888.00 2013-06-02 19:13:35.875 153 12574.45 133.35 54839.90 88888.00 2013-06-02 19:13:36.000 153 12574.58 133.28 54839.85 88888.00 2013-06-02 19:13:36.125 153 12574.75 133.30 54839.88 88888.00 2013-06-02 19:13:36.250 153 12574.77 133.18 54839.82 88888.00 2013-06-02 19:13:36.375 153 12574.92 133.12 54839.78 88888.00 2013-06-02 19:13:36.500 153 12575.08 133.12 54839.82 88888.00 2013-06-02 19:13:36.625 153 12575.15 133.03 54839.78 88888.00 2013-06-02 19:13:36.750 153 12575.23 133.03 54839.82 88888.00 2013-06-02 19:13:36.875 153 12575.35 132.97 54839.82 88888.00 2013-06-02 19:13:37.000 153 12575.45 132.88 54839.80 88888.00 2013-06-02 19:13:37.125 153 12575.55 132.85 54839.78 88888.00 2013-06-02 19:13:37.250 153 12575.65 132.80 54839.75 88888.00 2013-06-02 19:13:37.375 153 12575.75 132.72 54839.70 88888.00 2013-06-02 19:13:37.500 153 12575.85 132.68 54839.68 88888.00 2013-06-02 19:13:37.625 153 12576.02 132.65 54839.68 88888.00 2013-06-02 19:13:37.750 153 12576.15 132.65 54839.72 88888.00 2013-06-02 19:13:37.875 153 12576.23 132.60 54839.72 88888.00 2013-06-02 19:13:38.000 153 12576.38 132.60 54839.70 88888.00 2013-06-02 19:13:38.125 153 12576.38 132.50 54839.68 88888.00 2013-06-02 19:13:38.250 153 12576.48 132.43 54839.62 88888.00 2013-06-02 19:13:38.375 153 12576.67 132.43 54839.62 88888.00 2013-06-02 19:13:38.500 153 12576.77 132.40 54839.62 88888.00 2013-06-02 19:13:38.625 153 12576.85 132.38 54839.62 88888.00 2013-06-02 19:13:38.750 153 12576.92 132.38 54839.62 88888.00 2013-06-02 19:13:38.875 153 12577.10 132.35 54839.62 88888.00 2013-06-02 19:13:39.000 153 12577.15 132.30 54839.62 88888.00 2013-06-02 19:13:39.125 153 12577.20 132.20 54839.62 88888.00 2013-06-02 19:13:39.250 153 12577.33 132.20 54839.60 88888.00 2013-06-02 19:13:39.375 153 12577.45 132.10 54839.53 88888.00 2013-06-02 19:13:39.500 153 12577.52 132.05 54839.53 88888.00 2013-06-02 19:13:39.625 153 12577.67 132.05 54839.53 88888.00 2013-06-02 19:13:39.750 153 12577.83 132.05 54839.55 88888.00 2013-06-02 19:13:39.875 153 12577.90 132.05 54839.55 88888.00 2013-06-02 19:13:40.000 153 12577.98 132.00 54839.55 88888.00 2013-06-02 19:13:40.125 153 12578.08 132.00 54839.57 88888.00 2013-06-02 19:13:40.250 153 12578.20 131.97 54839.60 88888.00 2013-06-02 19:13:40.375 153 12578.30 131.97 54839.55 88888.00 2013-06-02 19:13:40.500 153 12578.38 131.95 54839.53 88888.00 2013-06-02 19:13:40.625 153 12578.45 131.88 54839.50 88888.00 2013-06-02 19:13:40.750 153 12578.55 131.85 54839.47 88888.00 2013-06-02 19:13:40.875 153 12578.65 131.80 54839.47 88888.00 2013-06-02 19:13:41.000 153 12578.73 131.75 54839.45 88888.00 2013-06-02 19:13:41.125 153 12578.80 131.72 54839.40 88888.00 2013-06-02 19:13:41.250 153 12578.98 131.70 54839.45 88888.00 2013-06-02 19:13:41.375 153 12579.05 131.70 54839.43 88888.00 2013-06-02 19:13:41.500 153 12579.08 131.65 54839.40 88888.00 2013-06-02 19:13:41.625 153 12579.17 131.62 54839.40 88888.00 2013-06-02 19:13:41.750 153 12579.30 131.55 54839.38 88888.00 2013-06-02 19:13:41.875 153 12579.38 131.55 54839.40 88888.00 2013-06-02 19:13:42.000 153 12579.50 131.50 54839.43 88888.00 2013-06-02 19:13:42.125 153 12579.55 131.50 54839.43 88888.00 2013-06-02 19:13:42.250 153 12579.62 131.47 54839.45 88888.00 2013-06-02 19:13:42.375 153 12579.73 131.43 54839.40 88888.00 2013-06-02 19:13:42.500 153 12579.85 131.40 54839.40 88888.00 2013-06-02 19:13:42.625 153 12579.92 131.35 54839.35 88888.00 2013-06-02 19:13:42.750 153 12579.95 131.32 54839.35 88888.00 2013-06-02 19:13:42.875 153 12580.08 131.32 54839.40 88888.00 2013-06-02 19:13:43.000 153 12580.17 131.35 54839.43 88888.00 2013-06-02 19:13:43.125 153 12580.23 131.30 54839.43 88888.00 2013-06-02 19:13:43.250 153 12580.33 131.25 54839.38 88888.00 2013-06-02 19:13:43.375 153 12580.45 131.22 54839.38 88888.00 2013-06-02 19:13:43.500 153 12580.55 131.20 54839.38 88888.00 2013-06-02 19:13:43.625 153 12580.62 131.20 54839.43 88888.00 2013-06-02 19:13:43.750 153 12580.62 131.20 54839.43 88888.00 2013-06-02 19:13:43.875 153 12580.67 131.18 54839.40 88888.00 2013-06-02 19:13:44.000 153 12580.70 131.12 54839.35 88888.00 2013-06-02 19:13:44.125 153 12580.75 131.07 54839.35 88888.00 2013-06-02 19:13:44.250 153 12580.90 131.10 54839.38 88888.00 2013-06-02 19:13:44.375 153 12581.02 131.10 54839.38 88888.00 2013-06-02 19:13:44.500 153 12581.12 131.10 54839.40 88888.00 2013-06-02 19:13:44.625 153 12581.20 131.10 54839.40 88888.00 2013-06-02 19:13:44.750 153 12581.23 131.03 54839.38 88888.00 2013-06-02 19:13:44.875 153 12581.30 131.03 54839.38 88888.00 2013-06-02 19:13:45.000 153 12581.35 131.00 54839.35 88888.00 2013-06-02 19:13:45.125 153 12581.38 130.93 54839.32 88888.00 2013-06-02 19:13:45.250 153 12581.38 130.88 54839.32 88888.00 2013-06-02 19:13:45.375 153 12581.52 130.90 54839.32 88888.00 2013-06-02 19:13:45.500 153 12581.62 130.88 54839.32 88888.00 2013-06-02 19:13:45.625 153 12581.60 130.82 54839.32 88888.00 2013-06-02 19:13:45.750 153 12581.65 130.82 54839.38 88888.00 2013-06-02 19:13:45.875 153 12581.73 130.85 54839.40 88888.00 2013-06-02 19:13:46.000 153 12581.83 130.82 54839.35 88888.00 2013-06-02 19:13:46.125 153 12581.90 130.82 54839.35 88888.00 2013-06-02 19:13:46.250 153 12581.90 130.82 54839.38 88888.00 2013-06-02 19:13:46.375 153 12581.95 130.85 54839.38 88888.00 2013-06-02 19:13:46.500 153 12581.98 130.80 54839.40 88888.00 2013-06-02 19:13:46.625 153 12582.08 130.80 54839.40 88888.00 2013-06-02 19:13:46.750 153 12582.12 130.75 54839.35 88888.00 2013-06-02 19:13:46.875 153 12582.15 130.70 54839.35 88888.00 2013-06-02 19:13:47.000 153 12582.15 130.72 54839.35 88888.00 2013-06-02 19:13:47.125 153 12582.17 130.75 54839.35 88888.00 2013-06-02 19:13:47.250 153 12582.25 130.72 54839.40 88888.00 2013-06-02 19:13:47.375 153 12582.33 130.72 54839.40 88888.00 2013-06-02 19:13:47.500 153 12582.33 130.72 54839.40 88888.00 2013-06-02 19:13:47.625 153 12582.38 130.72 54839.40 88888.00 2013-06-02 19:13:47.750 153 12582.35 130.70 54839.40 88888.00 2013-06-02 19:13:47.875 153 12582.52 130.88 54839.55 88888.00 2013-06-02 19:13:48.000 153 12582.67 130.93 54839.57 88888.00 2013-06-02 19:13:48.125 153 12582.58 130.85 54839.47 88888.00 2013-06-02 19:13:48.250 153 12582.48 130.78 54839.43 88888.00 2013-06-02 19:13:48.375 153 12582.58 130.75 54839.45 88888.00 2013-06-02 19:13:48.500 153 12582.60 130.72 54839.45 88888.00 2013-06-02 19:13:48.625 153 12582.55 130.75 54839.47 88888.00 2013-06-02 19:13:48.750 153 12582.60 130.82 54839.50 88888.00 2013-06-02 19:13:48.875 153 12582.70 130.85 54839.50 88888.00 2013-06-02 19:13:49.000 153 12582.73 130.80 54839.47 88888.00 2013-06-02 19:13:49.125 153 12582.67 130.75 54839.45 88888.00 2013-06-02 19:13:49.250 153 12582.70 130.78 54839.50 88888.00 2013-06-02 19:13:49.375 153 12582.77 130.80 54839.50 88888.00 2013-06-02 19:13:49.500 153 12582.83 130.82 54839.55 88888.00 2013-06-02 19:13:49.625 153 12582.80 130.80 54839.50 88888.00 2013-06-02 19:13:49.750 153 12582.80 130.82 54839.55 88888.00 2013-06-02 19:13:49.875 153 12582.80 130.85 54839.53 88888.00 2013-06-02 19:13:50.000 153 12582.83 130.85 54839.53 88888.00 2013-06-02 19:13:50.125 153 12582.92 130.93 54839.62 88888.00 2013-06-02 19:13:50.250 153 12582.88 130.85 54839.55 88888.00 2013-06-02 19:13:50.375 153 12582.90 130.85 54839.53 88888.00 2013-06-02 19:13:50.500 153 12582.98 130.88 54839.55 88888.00 2013-06-02 19:13:50.625 153 12582.98 130.88 54839.55 88888.00 2013-06-02 19:13:50.750 153 12582.98 130.88 54839.57 88888.00 2013-06-02 19:13:50.875 153 12583.05 130.93 54839.65 88888.00 2013-06-02 19:13:51.000 153 12583.05 130.93 54839.60 88888.00 2013-06-02 19:13:51.125 153 12583.02 130.95 54839.65 88888.00 2013-06-02 19:13:51.250 153 12583.00 130.95 54839.68 88888.00 2013-06-02 19:13:51.375 153 12583.00 130.95 54839.65 88888.00 2013-06-02 19:13:51.500 153 12583.02 130.95 54839.70 88888.00 2013-06-02 19:13:51.625 153 12583.10 130.95 54839.68 88888.00 2013-06-02 19:13:51.750 153 12583.23 131.12 54839.88 88888.00 2013-06-02 19:13:51.875 153 12583.05 131.00 54839.72 88888.00 2013-06-02 19:13:52.000 153 12582.77 130.80 54839.57 88888.00 2013-06-02 19:13:52.125 153 12582.98 130.95 54839.70 88888.00 2013-06-02 19:13:52.250 153 12583.10 131.03 54839.78 88888.00 2013-06-02 19:13:52.375 153 12583.12 131.05 54839.78 88888.00 2013-06-02 19:13:52.500 153 12583.12 131.10 54839.80 88888.00 2013-06-02 19:13:52.625 153 12583.20 131.10 54839.82 88888.00 2013-06-02 19:13:52.750 153 12583.15 131.10 54839.82 88888.00 2013-06-02 19:13:52.875 153 12583.08 131.12 54839.82 88888.00 2013-06-02 19:13:53.000 153 12583.08 131.12 54839.82 88888.00 2013-06-02 19:13:53.125 153 12583.10 131.10 54839.80 88888.00 2013-06-02 19:13:53.250 153 12583.08 131.03 54839.80 88888.00 2013-06-02 19:13:53.375 153 12583.10 131.07 54839.85 88888.00 2013-06-02 19:13:53.500 153 12583.02 131.15 54839.88 88888.00 2013-06-02 19:13:53.625 153 12583.08 131.18 54839.90 88888.00 2013-06-02 19:13:53.750 153 12583.08 131.15 54839.90 88888.00 2013-06-02 19:13:53.875 153 12583.08 131.15 54839.90 88888.00 2013-06-02 19:13:54.000 153 12583.10 131.18 54839.90 88888.00 2013-06-02 19:13:54.125 153 12583.12 131.15 54839.93 88888.00 2013-06-02 19:13:54.250 153 12583.10 131.15 54839.93 88888.00 2013-06-02 19:13:54.375 153 12583.05 131.15 54839.90 88888.00 2013-06-02 19:13:54.500 153 12583.05 131.18 54839.95 88888.00 2013-06-02 19:13:54.625 153 12583.05 131.20 54840.00 88888.00 2013-06-02 19:13:54.750 153 12583.02 131.22 54839.97 88888.00 2013-06-02 19:13:54.875 153 12583.08 131.25 54840.00 88888.00 2013-06-02 19:13:55.000 153 12583.08 131.22 54839.97 88888.00 2013-06-02 19:13:55.125 153 12583.05 131.22 54840.03 88888.00 2013-06-02 19:13:55.250 153 12583.02 131.25 54840.07 88888.00 2013-06-02 19:13:55.375 153 12583.00 131.25 54840.05 88888.00 2013-06-02 19:13:55.500 153 12582.98 131.28 54840.07 88888.00 2013-06-02 19:13:55.625 153 12583.00 131.28 54840.07 88888.00 2013-06-02 19:13:55.750 153 12583.05 131.25 54840.05 88888.00 2013-06-02 19:13:55.875 153 12583.02 131.30 54840.15 88888.00 2013-06-02 19:13:56.000 153 12583.02 131.30 54840.15 88888.00 2013-06-02 19:13:56.125 153 12583.00 131.35 54840.15 88888.00 2013-06-02 19:13:56.250 153 12582.98 131.35 54840.20 88888.00 2013-06-02 19:13:56.375 153 12582.98 131.38 54840.18 88888.00 2013-06-02 19:13:56.500 153 12583.02 131.40 54840.20 88888.00 2013-06-02 19:13:56.625 153 12583.12 131.45 54840.22 88888.00 2013-06-02 19:13:56.750 153 12583.12 131.43 54840.22 88888.00 2013-06-02 19:13:56.875 153 12583.08 131.38 54840.22 88888.00 2013-06-02 19:13:57.000 153 12583.10 131.43 54840.25 88888.00 2013-06-02 19:13:57.125 153 12583.05 131.50 54840.32 88888.00 2013-06-02 19:13:57.250 153 12583.05 131.45 54840.32 88888.00 2013-06-02 19:13:57.375 153 12583.12 131.47 54840.32 88888.00 2013-06-02 19:13:57.500 153 12583.10 131.47 54840.32 88888.00 2013-06-02 19:13:57.625 153 12583.08 131.50 54840.32 88888.00 2013-06-02 19:13:57.750 153 12583.08 131.47 54840.35 88888.00 2013-06-02 19:13:57.875 153 12583.10 131.47 54840.35 88888.00 2013-06-02 19:13:58.000 153 12583.12 131.47 54840.38 88888.00 2013-06-02 19:13:58.125 153 12583.15 131.47 54840.38 88888.00 2013-06-02 19:13:58.250 153 12583.10 131.47 54840.38 88888.00 2013-06-02 19:13:58.375 153 12583.12 131.47 54840.35 88888.00 2013-06-02 19:13:58.500 153 12583.17 131.45 54840.35 88888.00 2013-06-02 19:13:58.625 153 12583.20 131.47 54840.40 88888.00 2013-06-02 19:13:58.750 153 12583.17 131.50 54840.45 88888.00 2013-06-02 19:13:58.875 153 12583.20 131.55 54840.47 88888.00 2013-06-02 19:13:59.000 153 12583.20 131.62 54840.53 88888.00 2013-06-02 19:13:59.125 153 12583.20 131.62 54840.53 88888.00 2013-06-02 19:13:59.250 153 12583.17 131.57 54840.53 88888.00 2013-06-02 19:13:59.375 153 12583.20 131.53 54840.50 88888.00 2013-06-02 19:13:59.500 153 12583.20 131.53 54840.55 88888.00 2013-06-02 19:13:59.625 153 12583.23 131.57 54840.57 88888.00 2013-06-02 19:13:59.750 153 12583.23 131.55 54840.53 88888.00 2013-06-02 19:13:59.875 153 12583.25 131.53 54840.47 88888.00 2013-06-02 19:14:00.000 153 12583.27 131.53 54840.50 88888.00 2013-06-02 19:14:00.125 153 12583.35 131.57 54840.60 88888.00 2013-06-02 19:14:00.250 153 12583.33 131.55 54840.62 88888.00 2013-06-02 19:14:00.375 153 12583.27 131.57 54840.62 88888.00 2013-06-02 19:14:00.500 153 12583.33 131.60 54840.62 88888.00 2013-06-02 19:14:00.625 153 12583.35 131.57 54840.62 88888.00 2013-06-02 19:14:00.750 153 12583.35 131.55 54840.65 88888.00 2013-06-02 19:14:00.875 153 12583.42 131.60 54840.70 88888.00 2013-06-02 19:14:01.000 153 12583.50 131.62 54840.72 88888.00 2013-06-02 19:14:01.125 153 12583.42 131.60 54840.72 88888.00 2013-06-02 19:14:01.250 153 12583.38 131.55 54840.72 88888.00 2013-06-02 19:14:01.375 153 12583.33 131.50 54840.65 88888.00 2013-06-02 19:14:01.500 153 12583.35 131.45 54840.65 88888.00 2013-06-02 19:14:01.625 153 12583.33 131.47 54840.70 88888.00 2013-06-02 19:14:01.750 153 12583.38 131.55 54840.78 88888.00 2013-06-02 19:14:01.875 153 12583.52 131.57 54840.78 88888.00 2013-06-02 19:14:02.000 153 12583.60 131.55 54840.78 88888.00 2013-06-02 19:14:02.125 153 12583.58 131.50 54840.78 88888.00 2013-06-02 19:14:02.250 153 12583.52 131.45 54840.75 88888.00 2013-06-02 19:14:02.375 153 12583.58 131.40 54840.72 88888.00 2013-06-02 19:14:02.500 153 12583.60 131.40 54840.78 88888.00 2013-06-02 19:14:02.625 153 12583.62 131.40 54840.82 88888.00 2013-06-02 19:14:02.750 153 12583.67 131.47 54840.90 88888.00 2013-06-02 19:14:02.875 153 12583.67 131.47 54840.93 88888.00 2013-06-02 19:14:03.000 153 12583.75 131.43 54840.93 88888.00 2013-06-02 19:14:03.125 153 12583.80 131.40 54840.90 88888.00 2013-06-02 19:14:03.250 153 12583.77 131.38 54840.93 88888.00 2013-06-02 19:14:03.375 153 12583.80 131.40 54840.95 88888.00 2013-06-02 19:14:03.500 153 12583.73 131.40 54840.97 88888.00 2013-06-02 19:14:03.625 153 12583.80 131.40 54840.97 88888.00 2013-06-02 19:14:03.750 153 12583.75 131.38 54840.95 88888.00 2013-06-02 19:14:03.875 153 12583.77 131.35 54840.97 88888.00 2013-06-02 19:14:04.000 153 12583.85 131.32 54840.97 88888.00 2013-06-02 19:14:04.125 153 12583.92 131.35 54841.03 88888.00 2013-06-02 19:14:04.250 153 12583.92 131.32 54841.05 88888.00 2013-06-02 19:14:04.375 153 12584.00 131.32 54841.07 88888.00 2013-06-02 19:14:04.500 153 12584.02 131.28 54841.05 88888.00 2013-06-02 19:14:04.625 153 12584.10 131.25 54841.07 88888.00 2013-06-02 19:14:04.750 153 12584.12 131.20 54841.07 88888.00 2013-06-02 19:14:04.875 153 12584.15 131.22 54841.15 88888.00 2013-06-02 19:14:05.000 153 12584.10 131.20 54841.15 88888.00 2013-06-02 19:14:05.125 153 12584.05 131.18 54841.15 88888.00 2013-06-02 19:14:05.250 153 12584.02 131.12 54841.15 88888.00 2013-06-02 19:14:05.375 153 12584.15 131.15 54841.18 88888.00 2013-06-02 19:14:05.500 153 12584.20 131.12 54841.18 88888.00 2013-06-02 19:14:05.625 153 12584.08 131.05 54841.15 88888.00 2013-06-02 19:14:05.750 153 12584.02 131.03 54841.18 88888.00 2013-06-02 19:14:05.875 153 12584.02 131.03 54841.22 88888.00 2013-06-02 19:14:06.000 153 12584.12 131.00 54841.22 88888.00 2013-06-02 19:14:06.125 153 12584.17 130.95 54841.20 88888.00 2013-06-02 19:14:06.250 153 12584.08 130.90 54841.20 88888.00 2013-06-02 19:14:06.375 153 12584.08 130.85 54841.22 88888.00 2013-06-02 19:14:06.500 153 12584.10 130.80 54841.20 88888.00 2013-06-02 19:14:06.625 153 12584.20 130.85 54841.28 88888.00 2013-06-02 19:14:06.750 153 12584.27 130.80 54841.30 88888.00 2013-06-02 19:14:06.875 153 12584.27 130.78 54841.32 88888.00 2013-06-02 19:14:07.000 153 12584.27 130.78 54841.32 88888.00 2013-06-02 19:14:07.125 153 12584.38 130.75 54841.35 88888.00 2013-06-02 19:14:07.250 153 12584.38 130.68 54841.32 88888.00 2013-06-02 19:14:07.375 153 12584.40 130.72 54841.38 88888.00 2013-06-02 19:14:07.500 153 12584.42 130.75 54841.40 88888.00 2013-06-02 19:14:07.625 153 12584.45 130.68 54841.40 88888.00 2013-06-02 19:14:07.750 153 12584.45 130.57 54841.40 88888.00 2013-06-02 19:14:07.875 153 12584.45 130.55 54841.40 88888.00 2013-06-02 19:14:08.000 153 12584.42 130.53 54841.45 88888.00 2013-06-02 19:14:08.125 153 12584.45 130.50 54841.45 88888.00 2013-06-02 19:14:08.250 153 12584.50 130.47 54841.45 88888.00 2013-06-02 19:14:08.375 153 12584.60 130.45 54841.45 88888.00 2013-06-02 19:14:08.500 153 12584.60 130.43 54841.50 88888.00 2013-06-02 19:14:08.625 153 12584.65 130.40 54841.55 88888.00 2013-06-02 19:14:08.750 153 12584.60 130.35 54841.55 88888.00 2013-06-02 19:14:08.875 153 12584.60 130.32 54841.55 88888.00 2013-06-02 19:14:09.000 153 12584.62 130.30 54841.55 88888.00 2013-06-02 19:14:09.125 153 12584.60 130.30 54841.57 88888.00 2013-06-02 19:14:09.250 153 12584.58 130.28 54841.62 88888.00 2013-06-02 19:14:09.375 153 12584.67 130.20 54841.62 88888.00 2013-06-02 19:14:09.500 153 12584.65 130.15 54841.62 88888.00 2013-06-02 19:14:09.625 153 12584.62 130.12 54841.62 88888.00 2013-06-02 19:14:09.750 153 12584.62 130.12 54841.68 88888.00 2013-06-02 19:14:09.875 153 12584.65 130.10 54841.70 88888.00 2013-06-02 19:14:10.000 153 12584.65 130.03 54841.68 88888.00 2013-06-02 19:14:10.125 153 12584.65 129.97 54841.70 88888.00 2013-06-02 19:14:10.250 153 12584.67 129.95 54841.72 88888.00 2013-06-02 19:14:10.375 153 12584.75 129.95 54841.75 88888.00 2013-06-02 19:14:10.500 153 12584.75 129.90 54841.72 88888.00 2013-06-02 19:14:10.625 153 12584.75 129.85 54841.75 88888.00 2013-06-02 19:14:10.750 153 12584.77 129.80 54841.75 88888.00 2013-06-02 19:14:10.875 153 12584.83 129.80 54841.75 88888.00 2013-06-02 19:14:11.000 153 12584.85 129.75 54841.78 88888.00 2013-06-02 19:14:11.125 153 12584.88 129.72 54841.82 88888.00 2013-06-02 19:14:11.250 153 12584.83 129.70 54841.85 88888.00 2013-06-02 19:14:11.375 153 12584.80 129.65 54841.82 88888.00 2013-06-02 19:14:11.500 153 12584.73 129.57 54841.78 88888.00 2013-06-02 19:14:11.625 153 12584.75 129.57 54841.82 88888.00 2013-06-02 19:14:11.750 153 12584.80 129.57 54841.90 88888.00 2013-06-02 19:14:11.875 153 12584.85 129.55 54841.95 88888.00 2013-06-02 19:14:12.000 153 12584.92 129.53 54841.97 88888.00 2013-06-02 19:14:12.125 153 12584.90 129.47 54841.97 88888.00 2013-06-02 19:14:12.250 153 12584.85 129.38 54841.93 88888.00 2013-06-02 19:14:12.375 153 12584.90 129.38 54841.95 88888.00 2013-06-02 19:14:12.500 153 12584.95 129.32 54842.00 88888.00 2013-06-02 19:14:12.625 153 12584.92 129.30 54842.03 88888.00 2013-06-02 19:14:12.750 153 12584.83 129.20 54842.03 88888.00 2013-06-02 19:14:12.875 153 12584.80 129.12 54842.00 88888.00 2013-06-02 19:14:13.000 153 12584.83 129.12 54842.03 88888.00 2013-06-02 19:14:13.125 153 12584.88 129.12 54842.05 88888.00 2013-06-02 19:14:13.250 153 12584.83 129.07 54842.07 88888.00 2013-06-02 19:14:13.375 153 12584.88 129.05 54842.07 88888.00 2013-06-02 19:14:13.500 153 12584.85 128.97 54842.10 88888.00 2013-06-02 19:14:13.625 153 12584.80 128.95 54842.12 88888.00 2013-06-02 19:14:13.750 153 12584.83 128.90 54842.15 88888.00 2013-06-02 19:14:13.875 153 12584.85 128.85 54842.18 88888.00 2013-06-02 19:14:14.000 153 12584.85 128.82 54842.15 88888.00 2013-06-02 19:14:14.125 153 12584.85 128.80 54842.20 88888.00 2013-06-02 19:14:14.250 153 12584.83 128.78 54842.25 88888.00 2013-06-02 19:14:14.375 153 12584.80 128.70 54842.20 88888.00 2013-06-02 19:14:14.500 153 12584.75 128.62 54842.18 88888.00 2013-06-02 19:14:14.625 153 12584.73 128.62 54842.22 88888.00 2013-06-02 19:14:14.750 153 12584.73 128.57 54842.25 88888.00 2013-06-02 19:14:14.875 153 12584.75 128.53 54842.30 88888.00 2013-06-02 19:14:15.000 153 12584.80 128.50 54842.32 88888.00 2013-06-02 19:14:15.125 153 12584.83 128.50 54842.38 88888.00 2013-06-02 19:14:15.250 153 12584.77 128.43 54842.35 88888.00 2013-06-02 19:14:15.375 153 12584.75 128.35 54842.35 88888.00 2013-06-02 19:14:15.500 153 12584.75 128.32 54842.35 88888.00 2013-06-02 19:14:15.625 153 12584.75 128.32 54842.35 88888.00 2013-06-02 19:14:15.750 153 12584.70 128.25 54842.35 88888.00 2013-06-02 19:14:15.875 153 12584.70 128.20 54842.35 88888.00 2013-06-02 19:14:16.000 153 12584.73 128.20 54842.38 88888.00 2013-06-02 19:14:16.125 153 12584.77 128.22 54842.45 88888.00 2013-06-02 19:14:16.250 153 12584.73 128.12 54842.45 88888.00 2013-06-02 19:14:16.375 153 12584.73 128.05 54842.43 88888.00 2013-06-02 19:14:16.500 153 12584.70 128.00 54842.45 88888.00 2013-06-02 19:14:16.625 153 12584.70 128.00 54842.50 88888.00 2013-06-02 19:14:16.750 153 12584.75 128.00 54842.53 88888.00 2013-06-02 19:14:16.875 153 12584.77 127.97 54842.47 88888.00 2013-06-02 19:14:17.000 153 12584.75 127.88 54842.47 88888.00 2013-06-02 19:14:17.125 153 12584.77 127.85 54842.50 88888.00 2013-06-02 19:14:17.250 153 12584.73 127.85 54842.57 88888.00 2013-06-02 19:14:17.375 153 12584.70 127.80 54842.55 88888.00 2013-06-02 19:14:17.500 153 12584.65 127.72 54842.60 88888.00 2013-06-02 19:14:17.625 153 12584.62 127.75 54842.65 88888.00 2013-06-02 19:14:17.750 153 12584.67 127.70 54842.68 88888.00 2013-06-02 19:14:17.875 153 12584.70 127.65 54842.65 88888.00 2013-06-02 19:14:18.000 153 12584.67 127.62 54842.62 88888.00 2013-06-02 19:14:18.125 153 12584.65 127.55 54842.65 88888.00 2013-06-02 19:14:18.250 153 12584.60 127.50 54842.72 88888.00 2013-06-02 19:14:18.375 153 12584.58 127.53 54842.75 88888.00 2013-06-02 19:14:18.500 153 12584.55 127.45 54842.72 88888.00 2013-06-02 19:14:18.625 153 12584.62 127.40 54842.75 88888.00 2013-06-02 19:14:18.750 153 12584.62 127.40 54842.78 88888.00 2013-06-02 19:14:18.875 153 12584.58 127.35 54842.80 88888.00 2013-06-02 19:14:19.000 153 12584.58 127.28 54842.80 88888.00 2013-06-02 19:14:19.125 153 12584.60 127.28 54842.85 88888.00 2013-06-02 19:14:19.250 153 12584.50 127.25 54842.88 88888.00 2013-06-02 19:14:19.375 153 12584.45 127.20 54842.88 88888.00 2013-06-02 19:14:19.500 153 12584.42 127.15 54842.90 88888.00 2013-06-02 19:14:19.625 153 12584.42 127.10 54842.90 88888.00 2013-06-02 19:14:19.750 153 12584.42 127.10 54842.93 88888.00 2013-06-02 19:14:19.875 153 12584.40 127.03 54842.88 88888.00 2013-06-02 19:14:20.000 153 12584.35 127.00 54842.93 88888.00 2013-06-02 19:14:20.125 153 12584.33 126.92 54842.95 88888.00 2013-06-02 19:14:20.250 153 12584.35 126.92 54842.97 88888.00 2013-06-02 19:14:20.375 153 12584.33 126.90 54843.00 88888.00 2013-06-02 19:14:20.500 153 12584.20 126.83 54843.03 88888.00 2013-06-02 19:14:20.625 153 12584.12 126.78 54843.05 88888.00 2013-06-02 19:14:20.750 153 12584.20 126.78 54843.12 88888.00 2013-06-02 19:14:20.875 153 12584.27 126.83 54843.18 88888.00 2013-06-02 19:14:21.000 153 12584.20 126.75 54843.15 88888.00 2013-06-02 19:14:21.125 153 12584.08 126.60 54843.12 88888.00 2013-06-02 19:14:21.250 153 12584.00 126.55 54843.12 88888.00 2013-06-02 19:14:21.375 153 12584.02 126.60 54843.18 88888.00 2013-06-02 19:14:21.500 153 12584.00 126.55 54843.20 88888.00 2013-06-02 19:14:21.625 153 12583.95 126.50 54843.22 88888.00 2013-06-02 19:14:21.750 153 12583.95 126.50 54843.25 88888.00 2013-06-02 19:14:21.875 153 12583.92 126.45 54843.22 88888.00 2013-06-02 19:14:22.000 153 12583.80 126.38 54843.22 88888.00 2013-06-02 19:14:22.125 153 12583.77 126.38 54843.28 88888.00 2013-06-02 19:14:22.250 153 12583.83 126.33 54843.32 88888.00 2013-06-02 19:14:22.375 153 12583.83 126.28 54843.30 88888.00 2013-06-02 19:14:22.500 153 12583.80 126.25 54843.28 88888.00 2013-06-02 19:14:22.625 153 12583.70 126.25 54843.35 88888.00 2013-06-02 19:14:22.750 153 12583.67 126.20 54843.40 88888.00 2013-06-02 19:14:22.875 153 12583.58 126.15 54843.40 88888.00 2013-06-02 19:14:23.000 153 12583.55 126.12 54843.40 88888.00 2013-06-02 19:14:23.125 153 12583.52 126.08 54843.40 88888.00 2013-06-02 19:14:23.250 153 12583.45 126.05 54843.40 88888.00 2013-06-02 19:14:23.375 153 12583.42 126.08 54843.43 88888.00 2013-06-02 19:14:23.500 153 12583.40 126.08 54843.50 88888.00 2013-06-02 19:14:23.625 153 12583.35 126.03 54843.50 88888.00 2013-06-02 19:14:23.750 153 12583.30 125.92 54843.47 88888.00 2013-06-02 19:14:23.875 153 12583.30 125.92 54843.53 88888.00 2013-06-02 19:14:24.000 153 12583.38 125.92 54843.57 88888.00 2013-06-02 19:14:24.125 153 12583.30 125.88 54843.53 88888.00 2013-06-02 19:14:24.250 153 12583.23 125.88 54843.60 88888.00 2013-06-02 19:14:24.375 153 12583.20 125.90 54843.65 88888.00 2013-06-02 19:14:24.500 153 12583.15 125.78 54843.57 88888.00 2013-06-02 19:14:24.625 153 12583.02 125.67 54843.60 88888.00 2013-06-02 19:14:24.750 153 12583.00 125.67 54843.60 88888.00 2013-06-02 19:14:24.875 153 12583.08 125.72 54843.68 88888.00 2013-06-02 19:14:25.000 153 12583.08 125.72 54843.68 88888.00 2013-06-02 19:14:25.125 153 12583.05 125.67 54843.70 88888.00 2013-06-02 19:14:25.250 153 12582.92 125.67 54843.78 88888.00 2013-06-02 19:14:25.375 153 12582.90 125.65 54843.78 88888.00 2013-06-02 19:14:25.500 153 12582.85 125.62 54843.78 88888.00 2013-06-02 19:14:25.625 153 12582.85 125.62 54843.80 88888.00 2013-06-02 19:14:25.750 153 12582.83 125.60 54843.80 88888.00 2013-06-02 19:14:25.875 153 12582.77 125.58 54843.78 88888.00 2013-06-02 19:14:26.000 153 12582.73 125.50 54843.75 88888.00 2013-06-02 19:14:26.125 153 12582.70 125.50 54843.80 88888.00 2013-06-02 19:14:26.250 153 12582.65 125.53 54843.88 88888.00 2013-06-02 19:14:26.375 153 12582.65 125.47 54843.88 88888.00 2013-06-02 19:14:26.500 153 12582.58 125.47 54843.88 88888.00 2013-06-02 19:14:26.625 153 12582.48 125.45 54843.88 88888.00 2013-06-02 19:14:26.750 153 12582.42 125.40 54843.88 88888.00 2013-06-02 19:14:26.875 153 12582.38 125.35 54843.88 88888.00 2013-06-02 19:14:27.000 153 12582.38 125.35 54843.88 88888.00 2013-06-02 19:14:27.125 153 12582.30 125.40 54843.95 88888.00 2013-06-02 19:14:27.250 153 12582.23 125.40 54843.97 88888.00 2013-06-02 19:14:27.375 153 12582.30 125.40 54844.00 88888.00 2013-06-02 19:14:27.500 153 12582.23 125.38 54844.00 88888.00 2013-06-02 19:14:27.625 153 12582.20 125.38 54844.00 88888.00 2013-06-02 19:14:27.750 153 12582.20 125.33 54844.03 88888.00 2013-06-02 19:14:27.875 153 12582.20 125.30 54844.00 88888.00 2013-06-02 19:14:28.000 153 12582.17 125.30 54844.03 88888.00 2013-06-02 19:14:28.125 153 12582.10 125.28 54844.03 88888.00 2013-06-02 19:14:28.250 153 12582.02 125.25 54844.03 88888.00 2013-06-02 19:14:28.375 153 12581.98 125.25 54844.05 88888.00 2013-06-02 19:14:28.500 153 12581.98 125.30 54844.10 88888.00 2013-06-02 19:14:28.625 153 12582.00 125.30 54844.15 88888.00 2013-06-02 19:14:28.750 153 12581.95 125.28 54844.15 88888.00 2013-06-02 19:14:28.875 153 12581.92 125.28 54844.18 88888.00 2013-06-02 19:14:29.000 153 12581.90 125.25 54844.18 88888.00 2013-06-02 19:14:29.125 153 12581.88 125.22 54844.20 88888.00 2013-06-02 19:14:29.250 153 12581.90 125.25 54844.22 88888.00 2013-06-02 19:14:29.375 153 12581.77 125.20 54844.20 88888.00 2013-06-02 19:14:29.500 153 12581.67 125.15 54844.20 88888.00 2013-06-02 19:14:29.625 153 12581.65 125.17 54844.25 88888.00 2013-06-02 19:14:29.750 153 12581.58 125.22 54844.30 88888.00 2013-06-02 19:14:29.875 153 12581.58 125.20 54844.32 88888.00 2013-06-02 19:14:30.000 153 12581.55 125.17 54844.32 88888.00 2013-06-02 19:14:30.125 153 12581.48 125.15 54844.35 88888.00 2013-06-02 19:14:30.250 153 12581.40 125.12 54844.38 88888.00 2013-06-02 19:14:30.375 153 12581.50 125.15 54844.35 88888.00 2013-06-02 19:14:30.500 153 12581.45 125.15 54844.38 88888.00 2013-06-02 19:14:30.625 153 12581.42 125.12 54844.40 88888.00 2013-06-02 19:14:30.750 153 12581.27 125.12 54844.40 88888.00 2013-06-02 19:14:30.875 153 12581.25 125.17 54844.43 88888.00 2013-06-02 19:14:31.000 153 12581.30 125.15 54844.43 88888.00 2013-06-02 19:14:31.125 153 12581.30 125.15 54844.43 88888.00 2013-06-02 19:14:31.250 153 12581.25 125.12 54844.43 88888.00 2013-06-02 19:14:31.375 153 12581.23 125.12 54844.43 88888.00 2013-06-02 19:14:31.500 153 12581.23 125.10 54844.45 88888.00 2013-06-02 19:14:31.625 153 12581.12 125.10 54844.43 88888.00 2013-06-02 19:14:31.750 153 12581.02 125.08 54844.43 88888.00 2013-06-02 19:14:31.875 153 12581.00 125.10 54844.45 88888.00 2013-06-02 19:14:32.000 153 12581.08 125.12 54844.45 88888.00 2013-06-02 19:14:32.125 153 12581.05 125.12 54844.45 88888.00 2013-06-02 19:14:32.250 153 12581.05 125.12 54844.50 88888.00 2013-06-02 19:14:32.375 153 12581.02 125.17 54844.55 88888.00 2013-06-02 19:14:32.500 153 12580.98 125.20 54844.55 88888.00 2013-06-02 19:14:32.625 153 12580.95 125.20 54844.53 88888.00 2013-06-02 19:14:32.750 153 12580.98 125.20 54844.57 88888.00 2013-06-02 19:14:32.875 153 12580.95 125.20 54844.57 88888.00 2013-06-02 19:14:33.000 153 12580.95 125.20 54844.55 88888.00 2013-06-02 19:14:33.125 153 12580.88 125.17 54844.55 88888.00 2013-06-02 19:14:33.250 153 12580.85 125.22 54844.60 88888.00 2013-06-02 19:14:33.375 153 12580.90 125.25 54844.60 88888.00 2013-06-02 19:14:33.500 153 12580.90 125.30 54844.60 88888.00 2013-06-02 19:14:33.625 153 12580.92 125.33 54844.60 88888.00 2013-06-02 19:14:33.750 153 12580.85 125.28 54844.60 88888.00 2013-06-02 19:14:33.875 153 12580.80 125.33 54844.62 88888.00 2013-06-02 19:14:34.000 153 12580.83 125.40 54844.68 88888.00 2013-06-02 19:14:34.125 153 12580.83 125.40 54844.70 88888.00 2013-06-02 19:14:34.250 153 12580.77 125.38 54844.68 88888.00 2013-06-02 19:14:34.375 153 12580.75 125.42 54844.68 88888.00 2013-06-02 19:14:34.500 153 12580.73 125.45 54844.70 88888.00 2013-06-02 19:14:34.625 153 12580.73 125.42 54844.68 88888.00 2013-06-02 19:14:34.750 153 12580.65 125.42 54844.70 88888.00 2013-06-02 19:14:34.875 153 12580.58 125.45 54844.70 88888.00 2013-06-02 19:14:35.000 153 12580.60 125.45 54844.68 88888.00 2013-06-02 19:14:35.125 153 12580.60 125.47 54844.70 88888.00 2013-06-02 19:14:35.250 153 12580.50 125.50 54844.70 88888.00 2013-06-02 19:14:35.375 153 12580.58 125.55 54844.72 88888.00 2013-06-02 19:14:35.500 153 12580.48 125.55 54844.72 88888.00 2013-06-02 19:14:35.625 153 12580.40 125.55 54844.72 88888.00 2013-06-02 19:14:35.750 153 12580.50 125.58 54844.70 88888.00 2013-06-02 19:14:35.875 153 12580.50 125.53 54844.70 88888.00 2013-06-02 19:14:36.000 153 12580.45 125.55 54844.72 88888.00 2013-06-02 19:14:36.125 153 12580.38 125.58 54844.72 88888.00 2013-06-02 19:14:36.250 153 12580.23 125.55 54844.72 88888.00 2013-06-02 19:14:36.375 153 12580.25 125.53 54844.72 88888.00 2013-06-02 19:14:36.500 153 12580.33 125.55 54844.72 88888.00 2013-06-02 19:14:36.625 153 12580.33 125.55 54844.70 88888.00 2013-06-02 19:14:36.750 153 12580.33 125.60 54844.70 88888.00 2013-06-02 19:14:36.875 153 12580.42 125.65 54844.72 88888.00 2013-06-02 19:14:37.000 153 12580.55 125.70 54844.72 88888.00 2013-06-02 19:14:37.125 153 12580.52 125.70 54844.75 88888.00 2013-06-02 19:14:37.250 153 12580.40 125.70 54844.78 88888.00 2013-06-02 19:14:37.375 153 12580.33 125.70 54844.75 88888.00 2013-06-02 19:14:37.500 153 12580.30 125.67 54844.75 88888.00 2013-06-02 19:14:37.625 153 12580.35 125.75 54844.75 88888.00 2013-06-02 19:14:37.750 153 12580.30 125.75 54844.72 88888.00 2013-06-02 19:14:37.875 153 12580.23 125.78 54844.75 88888.00 2013-06-02 19:14:38.000 153 12580.25 125.78 54844.75 88888.00 2013-06-02 19:14:38.125 153 12580.15 125.75 54844.75 88888.00 2013-06-02 19:14:38.250 153 12580.05 125.83 54844.80 88888.00 2013-06-02 19:14:38.375 153 12580.17 125.88 54844.80 88888.00 2013-06-02 19:14:38.500 153 12580.20 125.85 54844.75 88888.00 2013-06-02 19:14:38.625 153 12580.15 125.85 54844.78 88888.00 2013-06-02 19:14:38.750 153 12580.17 125.90 54844.78 88888.00 2013-06-02 19:14:38.875 153 12580.17 125.92 54844.72 88888.00 2013-06-02 19:14:39.000 153 12580.20 125.92 54844.72 88888.00 2013-06-02 19:14:39.125 153 12580.25 125.95 54844.75 88888.00 2013-06-02 19:14:39.250 153 12580.23 125.95 54844.78 88888.00 2013-06-02 19:14:39.375 153 12580.27 126.00 54844.80 88888.00 2013-06-02 19:14:39.500 153 12580.20 126.00 54844.75 88888.00 2013-06-02 19:14:39.625 153 12580.17 126.05 54844.75 88888.00 2013-06-02 19:14:39.750 153 12580.20 126.08 54844.80 88888.00 2013-06-02 19:14:39.875 153 12580.20 126.05 54844.80 88888.00 2013-06-02 19:14:40.000 153 12580.15 126.08 54844.78 88888.00 2013-06-02 19:14:40.125 153 12580.17 126.08 54844.78 88888.00 2013-06-02 19:14:40.250 153 12580.17 126.03 54844.75 88888.00 2013-06-02 19:14:40.375 153 12580.20 126.12 54844.78 88888.00 2013-06-02 19:14:40.500 153 12580.17 126.17 54844.80 88888.00 2013-06-02 19:14:40.625 153 12580.17 126.22 54844.80 88888.00 2013-06-02 19:14:40.750 153 12580.15 126.22 54844.82 88888.00 2013-06-02 19:14:40.875 153 12580.10 126.20 54844.80 88888.00 2013-06-02 19:14:41.000 153 12580.10 126.22 54844.78 88888.00 2013-06-02 19:14:41.125 153 12580.08 126.25 54844.78 88888.00 2013-06-02 19:14:41.250 153 12580.05 126.25 54844.78 88888.00 2013-06-02 19:14:41.375 153 12580.15 126.25 54844.75 88888.00 2013-06-02 19:14:41.500 153 12580.17 126.35 54844.80 88888.00 2013-06-02 19:14:41.625 153 12580.12 126.38 54844.80 88888.00 2013-06-02 19:14:41.750 153 12580.12 126.38 54844.78 88888.00 2013-06-02 19:14:41.875 153 12580.12 126.35 54844.75 88888.00 2013-06-02 19:14:42.000 153 12580.10 126.38 54844.78 88888.00 2013-06-02 19:14:42.125 153 12580.15 126.42 54844.85 88888.00 2013-06-02 19:14:42.250 153 12580.08 126.45 54844.80 88888.00 2013-06-02 19:14:42.375 153 12580.05 126.42 54844.78 88888.00 2013-06-02 19:14:42.500 153 12580.08 126.50 54844.80 88888.00 2013-06-02 19:14:42.625 153 12580.12 126.53 54844.82 88888.00 2013-06-02 19:14:42.750 153 12580.08 126.53 54844.80 88888.00 2013-06-02 19:14:42.875 153 12580.05 126.58 54844.82 88888.00 2013-06-02 19:14:43.000 153 12580.05 126.60 54844.82 88888.00 2013-06-02 19:14:43.125 153 12580.08 126.62 54844.80 88888.00 2013-06-02 19:14:43.250 153 12580.00 126.60 54844.80 88888.00 2013-06-02 19:14:43.375 153 12580.02 126.65 54844.80 88888.00 2013-06-02 19:14:43.500 153 12580.02 126.70 54844.80 88888.00 2013-06-02 19:14:43.625 153 12580.05 126.72 54844.78 88888.00 2013-06-02 19:14:43.750 153 12580.05 126.70 54844.78 88888.00 2013-06-02 19:14:43.875 153 12580.08 126.75 54844.80 88888.00 2013-06-02 19:14:44.000 153 12580.05 126.78 54844.78 88888.00 2013-06-02 19:14:44.125 153 12580.05 126.78 54844.75 88888.00 2013-06-02 19:14:44.250 153 12580.00 126.83 54844.80 88888.00 2013-06-02 19:14:44.375 153 12580.02 126.88 54844.80 88888.00 2013-06-02 19:14:44.500 153 12580.00 126.88 54844.78 88888.00 2013-06-02 19:14:44.625 153 12579.98 126.85 54844.78 88888.00 2013-06-02 19:14:44.750 153 12580.08 126.92 54844.80 88888.00 2013-06-02 19:14:44.875 153 12580.10 126.95 54844.82 88888.00 2013-06-02 19:14:45.000 153 12580.17 127.03 54844.85 88888.00 2013-06-02 19:14:45.125 153 12580.12 127.03 54844.85 88888.00 2013-06-02 19:14:45.250 153 12580.05 127.05 54844.85 88888.00 2013-06-02 19:14:45.375 153 12580.05 127.05 54844.85 88888.00 2013-06-02 19:14:45.500 153 12579.98 127.03 54844.80 88888.00 2013-06-02 19:14:45.625 153 12579.92 126.97 54844.75 88888.00 2013-06-02 19:14:45.750 153 12579.88 127.00 54844.75 88888.00 2013-06-02 19:14:45.875 153 12579.88 127.08 54844.78 88888.00 2013-06-02 19:14:46.000 153 12579.95 127.10 54844.78 88888.00 2013-06-02 19:14:46.125 153 12580.00 127.12 54844.78 88888.00 2013-06-02 19:14:46.250 153 12579.95 127.12 54844.78 88888.00 2013-06-02 19:14:46.375 153 12579.98 127.20 54844.80 88888.00 2013-06-02 19:14:46.500 153 12579.95 127.25 54844.80 88888.00 2013-06-02 19:14:46.625 153 12579.95 127.20 54844.78 88888.00 2013-06-02 19:14:46.750 153 12579.95 127.20 54844.72 88888.00 2013-06-02 19:14:46.875 153 12580.02 127.28 54844.75 88888.00 2013-06-02 19:14:47.000 153 12580.10 127.33 54844.78 88888.00 2013-06-02 19:14:47.125 153 12580.05 127.35 54844.78 88888.00 2013-06-02 19:14:47.250 153 12579.95 127.25 54844.72 88888.00 2013-06-02 19:14:47.375 153 12580.00 127.28 54844.72 88888.00 2013-06-02 19:14:47.500 153 12580.08 127.30 54844.70 88888.00 2013-06-02 19:14:47.625 153 12580.10 127.30 54844.68 88888.00 2013-06-02 19:14:47.750 153 12580.12 127.33 54844.70 88888.00 2013-06-02 19:14:47.875 153 12580.12 127.42 54844.72 88888.00 2013-06-02 19:14:48.000 153 12580.12 127.50 54844.78 88888.00 2013-06-02 19:14:48.125 153 12580.12 127.55 54844.78 88888.00 2013-06-02 19:14:48.250 153 12580.10 127.50 54844.72 88888.00 2013-06-02 19:14:48.375 153 12580.15 127.53 54844.72 88888.00 2013-06-02 19:14:48.500 153 12580.25 127.60 54844.78 88888.00 2013-06-02 19:14:48.625 153 12580.25 127.62 54844.78 88888.00 2013-06-02 19:14:48.750 153 12580.25 127.60 54844.75 88888.00 2013-06-02 19:14:48.875 153 12580.27 127.60 54844.70 88888.00 2013-06-02 19:14:49.000 153 12580.27 127.62 54844.68 88888.00 2013-06-02 19:14:49.125 153 12580.30 127.70 54844.72 88888.00 2013-06-02 19:14:49.250 153 12580.23 127.70 54844.72 88888.00 2013-06-02 19:14:49.375 153 12580.20 127.70 54844.70 88888.00 2013-06-02 19:14:49.500 153 12580.27 127.70 54844.68 88888.00 2013-06-02 19:14:49.625 153 12580.35 127.78 54844.68 88888.00 2013-06-02 19:14:49.750 153 12580.27 127.78 54844.62 88888.00 2013-06-02 19:14:49.875 153 12580.25 127.75 54844.65 88888.00 2013-06-02 19:14:50.000 153 12580.30 127.83 54844.62 88888.00 2013-06-02 19:14:50.125 153 12580.35 127.83 54844.60 88888.00 2013-06-02 19:14:50.250 153 12580.35 127.88 54844.62 88888.00 2013-06-02 19:14:50.375 153 12580.45 127.97 54844.65 88888.00 2013-06-02 19:14:50.500 153 12580.40 127.90 54844.60 88888.00 2013-06-02 19:14:50.625 153 12580.38 127.90 54844.60 88888.00 2013-06-02 19:14:50.750 153 12580.45 127.95 54844.60 88888.00 2013-06-02 19:14:50.875 153 12580.52 127.95 54844.60 88888.00 2013-06-02 19:14:51.000 153 12580.55 127.97 54844.57 88888.00 2013-06-02 19:14:51.125 153 12580.58 127.95 54844.57 88888.00 2013-06-02 19:14:51.250 153 12580.60 127.97 54844.57 88888.00 2013-06-02 19:14:51.375 153 12580.65 127.97 54844.55 88888.00 2013-06-02 19:14:51.500 153 12580.65 128.00 54844.55 88888.00 2013-06-02 19:14:51.625 153 12580.67 128.05 54844.57 88888.00 2013-06-02 19:14:51.750 153 12580.62 128.07 54844.55 88888.00 2013-06-02 19:14:51.875 153 12580.65 128.05 54844.53 88888.00 2013-06-02 19:14:52.000 153 12580.75 128.05 54844.53 88888.00 2013-06-02 19:14:52.125 153 12580.80 128.05 54844.55 88888.00 2013-06-02 19:14:52.250 153 12580.83 128.03 54844.50 88888.00 2013-06-02 19:14:52.375 153 12580.83 128.03 54844.45 88888.00 2013-06-02 19:14:52.500 153 12580.83 128.05 54844.43 88888.00 2013-06-02 19:14:52.625 153 12580.80 128.10 54844.43 88888.00 2013-06-02 19:14:52.750 153 12580.80 128.12 54844.45 88888.00 2013-06-02 19:14:52.875 153 12580.85 128.12 54844.45 88888.00 2013-06-02 19:14:53.000 153 12580.83 128.10 54844.35 88888.00 2013-06-02 19:14:53.125 153 12580.88 128.18 54844.43 88888.00 2013-06-02 19:14:53.250 153 12581.02 128.30 54844.53 88888.00 2013-06-02 19:14:53.375 153 12581.08 128.30 54844.50 88888.00 2013-06-02 19:14:53.500 153 12581.02 128.20 54844.43 88888.00 2013-06-02 19:14:53.625 153 12581.02 128.18 54844.38 88888.00 2013-06-02 19:14:53.750 153 12581.10 128.22 54844.45 88888.00 2013-06-02 19:14:53.875 153 12581.15 128.28 54844.45 88888.00 2013-06-02 19:14:54.000 153 12581.12 128.25 54844.40 88888.00 2013-06-02 19:14:54.125 153 12581.17 128.22 54844.38 88888.00 2013-06-02 19:14:54.250 153 12581.17 128.22 54844.40 88888.00 2013-06-02 19:14:54.375 153 12581.27 128.28 54844.40 88888.00 2013-06-02 19:14:54.500 153 12581.33 128.25 54844.38 88888.00 2013-06-02 19:14:54.625 153 12581.35 128.20 54844.32 88888.00 2013-06-02 19:14:54.750 153 12581.42 128.28 54844.35 88888.00 2013-06-02 19:14:54.875 153 12581.40 128.25 54844.32 88888.00 2013-06-02 19:14:55.000 153 12581.38 128.22 54844.28 88888.00 2013-06-02 19:14:55.125 153 12581.48 128.22 54844.32 88888.00 2013-06-02 19:14:55.250 153 12581.50 128.22 54844.32 88888.00 2013-06-02 19:14:55.375 153 12581.60 128.28 54844.32 88888.00 2013-06-02 19:14:55.500 153 12581.62 128.28 54844.32 88888.00 2013-06-02 19:14:55.625 153 12581.60 128.18 54844.28 88888.00 2013-06-02 19:14:55.750 153 12581.65 128.12 54844.22 88888.00 2013-06-02 19:14:55.875 153 12581.67 128.10 54844.20 88888.00 2013-06-02 19:14:56.000 153 12581.77 128.15 54844.22 88888.00 2013-06-02 19:14:56.125 153 12581.80 128.20 54844.25 88888.00 2013-06-02 19:14:56.250 153 12581.75 128.18 54844.25 88888.00 2013-06-02 19:14:56.375 153 12581.80 128.15 54844.18 88888.00 2013-06-02 19:14:56.500 153 12581.80 128.12 54844.15 88888.00 2013-06-02 19:14:56.625 153 12581.83 128.12 54844.15 88888.00 2013-06-02 19:14:56.750 153 12581.92 128.18 54844.15 88888.00 2013-06-02 19:14:56.875 153 12582.02 128.15 54844.18 88888.00 2013-06-02 19:14:57.000 153 12582.15 128.12 54844.15 88888.00 2013-06-02 19:14:57.125 153 12582.23 128.10 54844.15 88888.00 2013-06-02 19:14:57.250 153 12582.17 128.07 54844.15 88888.00 2013-06-02 19:14:57.375 153 12582.20 128.10 54844.10 88888.00 2013-06-02 19:14:57.500 153 12582.12 128.07 54844.07 88888.00 2013-06-02 19:14:57.625 153 12582.17 128.05 54844.07 88888.00 2013-06-02 19:14:57.750 153 12582.23 128.05 54844.10 88888.00 2013-06-02 19:14:57.875 153 12582.30 128.07 54844.07 88888.00 2013-06-02 19:14:58.000 153 12582.40 128.10 54844.10 88888.00 2013-06-02 19:14:58.125 153 12582.42 128.12 54844.10 88888.00 2013-06-02 19:14:58.250 153 12582.40 128.05 54844.10 88888.00 2013-06-02 19:14:58.375 153 12582.45 128.05 54844.07 88888.00 2013-06-02 19:14:58.500 153 12582.52 128.07 54844.10 88888.00 2013-06-02 19:14:58.625 153 12582.60 128.03 54844.05 88888.00 2013-06-02 19:14:58.750 153 12582.62 128.00 54844.05 88888.00 2013-06-02 19:14:58.875 153 12582.65 127.97 54844.05 88888.00 2013-06-02 19:14:59.000 153 12582.67 128.00 54844.03 88888.00 2013-06-02 19:14:59.125 153 12582.70 128.03 54844.03 88888.00 2013-06-02 19:14:59.250 153 12582.70 127.95 54844.03 88888.00 2013-06-02 19:14:59.375 153 12582.77 128.00 54844.03 88888.00 2013-06-02 19:14:59.500 153 12582.80 127.97 54844.03 88888.00 2013-06-02 19:14:59.625 153 12582.77 127.97 54843.97 88888.00 2013-06-02 19:14:59.750 153 12582.83 127.95 54844.00 88888.00 2013-06-02 19:14:59.875 153 12582.88 127.95 54843.97 88888.00 2013-06-02 19:15:00.000 153 12582.92 127.95 54843.97 88888.00 2013-06-02 19:15:00.125 153 12583.02 127.95 54844.00 88888.00 2013-06-02 19:15:00.250 153 12582.98 127.92 54843.95 88888.00 2013-06-02 19:15:00.375 153 12583.05 127.90 54843.95 88888.00 2013-06-02 19:15:00.500 153 12583.10 127.95 54843.95 88888.00 2013-06-02 19:15:00.625 153 12583.12 127.92 54843.93 88888.00 2013-06-02 19:15:00.750 153 12583.15 127.90 54843.97 88888.00 2013-06-02 19:15:00.875 153 12583.17 127.90 54843.97 88888.00 2013-06-02 19:15:01.000 153 12583.25 127.95 54843.97 88888.00 2013-06-02 19:15:01.125 153 12583.23 127.97 54844.03 88888.00 2013-06-02 19:15:01.250 153 12583.20 127.92 54844.00 88888.00 2013-06-02 19:15:01.375 153 12583.23 127.90 54843.97 88888.00 2013-06-02 19:15:01.500 153 12583.25 127.85 54843.97 88888.00 2013-06-02 19:15:01.625 153 12583.25 127.80 54843.93 88888.00 2013-06-02 19:15:01.750 153 12583.23 127.80 54843.93 88888.00 2013-06-02 19:15:01.875 153 12583.25 127.80 54843.93 88888.00 2013-06-02 19:15:02.000 153 12583.27 127.72 54843.85 88888.00 2013-06-02 19:15:02.125 153 12583.33 127.75 54843.85 88888.00 2013-06-02 19:15:02.250 153 12583.27 127.78 54843.93 88888.00 2013-06-02 19:15:02.375 153 12583.30 127.78 54843.90 88888.00 2013-06-02 19:15:02.500 153 12583.38 127.72 54843.88 88888.00 2013-06-02 19:15:02.625 153 12583.45 127.72 54843.88 88888.00 2013-06-02 19:15:02.750 153 12583.45 127.67 54843.82 88888.00 2013-06-02 19:15:02.875 153 12583.42 127.65 54843.85 88888.00 2013-06-02 19:15:03.000 153 12583.50 127.65 54843.85 88888.00 2013-06-02 19:15:03.125 153 12583.52 127.70 54843.88 88888.00 2013-06-02 19:15:03.250 153 12583.40 127.60 54843.85 88888.00 2013-06-02 19:15:03.375 153 12583.42 127.65 54843.85 88888.00 2013-06-02 19:15:03.500 153 12583.45 127.60 54843.78 88888.00 2013-06-02 19:15:03.625 153 12583.52 127.58 54843.78 88888.00 2013-06-02 19:15:03.750 153 12583.58 127.58 54843.82 88888.00 2013-06-02 19:15:03.875 153 12583.62 127.65 54843.85 88888.00 2013-06-02 19:15:05.000 153 12583.65 127.65 54843.82 88888.00 2013-06-02 19:15:05.125 153 12583.67 127.65 54843.82 88888.00 2013-06-02 19:15:05.250 153 12583.70 127.62 54843.82 88888.00 2013-06-02 19:15:05.375 153 12583.75 127.60 54843.82 88888.00 2013-06-02 19:15:05.500 153 12583.67 127.58 54843.85 88888.00 2013-06-02 19:15:05.625 153 12583.62 127.53 54843.85 88888.00 2013-06-02 19:15:05.750 153 12583.60 127.55 54843.82 88888.00 2013-06-02 19:15:05.875 153 12583.62 127.58 54843.85 88888.00 2013-06-02 19:15:05.000 153 12583.70 127.58 54843.82 88888.00 2013-06-02 19:15:05.125 153 12583.75 127.58 54843.80 88888.00 2013-06-02 19:15:05.250 153 12583.70 127.60 54843.88 88888.00 2013-06-02 19:15:05.375 153 12583.77 127.60 54843.90 88888.00 2013-06-02 19:15:05.500 153 12583.80 127.60 54843.88 88888.00 2013-06-02 19:15:05.625 153 12583.80 127.58 54843.88 88888.00 2013-06-02 19:15:05.750 153 12583.77 127.60 54843.88 88888.00 2013-06-02 19:15:05.875 153 12583.73 127.58 54843.88 88888.00 2013-06-02 19:15:06.000 153 12583.67 127.55 54843.82 88888.00 2013-06-02 19:15:06.125 153 12583.70 127.55 54843.82 88888.00 2013-06-02 19:15:06.250 153 12583.65 127.55 54843.85 88888.00 2013-06-02 19:15:06.375 153 12583.62 127.58 54843.85 88888.00 2013-06-02 19:15:06.500 153 12583.62 127.55 54843.85 88888.00 2013-06-02 19:15:06.625 153 12583.58 127.58 54843.82 88888.00 2013-06-02 19:15:06.750 153 12583.58 127.58 54843.85 88888.00 2013-06-02 19:15:06.875 153 12583.58 127.55 54843.80 88888.00 2013-06-02 19:15:07.000 153 12583.60 127.58 54843.82 88888.00 2013-06-02 19:15:07.125 153 12583.60 127.62 54843.88 88888.00 2013-06-02 19:15:07.250 153 12583.52 127.65 54843.90 88888.00 2013-06-02 19:15:07.375 153 12583.52 127.60 54843.85 88888.00 2013-06-02 19:15:07.500 153 12583.50 127.60 54843.85 88888.00 2013-06-02 19:15:07.625 153 12583.48 127.62 54843.88 88888.00 2013-06-02 19:15:07.750 153 12583.42 127.62 54843.88 88888.00 2013-06-02 19:15:07.875 153 12583.42 127.65 54843.85 88888.00 2013-06-02 19:15:08.000 153 12583.42 127.67 54843.85 88888.00 2013-06-02 19:15:08.125 153 12583.40 127.67 54843.90 88888.00 2013-06-02 19:15:08.250 153 12583.38 127.72 54843.95 88888.00 2013-06-02 19:15:08.375 153 12583.35 127.72 54843.90 88888.00 2013-06-02 19:15:08.500 153 12583.30 127.70 54843.90 88888.00 2013-06-02 19:15:08.625 153 12583.23 127.67 54843.88 88888.00 2013-06-02 19:15:08.750 153 12583.17 127.70 54843.90 88888.00 2013-06-02 19:15:08.875 153 12583.17 127.78 54843.95 88888.00 2013-06-02 19:15:09.000 153 12583.10 127.72 54843.95 88888.00 2013-06-02 19:15:09.125 153 12583.08 127.67 54843.93 88888.00 2013-06-02 19:15:09.250 153 12583.10 127.65 54843.93 88888.00 2013-06-02 19:15:09.375 153 12583.12 127.70 54843.95 88888.00 2013-06-02 19:15:09.500 153 12583.05 127.75 54843.97 88888.00 2013-06-02 19:15:09.625 153 12583.00 127.78 54844.00 88888.00 2013-06-02 19:15:09.750 153 12582.98 127.78 54843.97 88888.00 2013-06-02 19:15:09.875 153 12582.90 127.72 54843.95 88888.00 2013-06-02 19:15:10.000 153 12582.88 127.75 54843.97 88888.00 2013-06-02 19:15:10.125 153 12582.88 127.85 54844.03 88888.00 2013-06-02 19:15:10.250 153 12582.80 127.80 54844.00 88888.00 2013-06-02 19:15:10.375 153 12582.80 127.78 54844.00 88888.00 2013-06-02 19:15:10.500 153 12582.77 127.78 54844.03 88888.00 2013-06-02 19:15:10.625 153 12582.73 127.83 54844.03 88888.00 2013-06-02 19:15:10.750 153 12582.62 127.83 54844.03 88888.00 2013-06-02 19:15:10.875 153 12582.65 127.88 54844.03 88888.00 2013-06-02 19:15:11.000 153 12582.65 127.88 54844.03 88888.00 2013-06-02 19:15:11.125 153 12582.65 127.80 54844.03 88888.00 2013-06-02 19:15:11.250 153 12582.58 127.83 54844.03 88888.00 2013-06-02 19:15:11.375 153 12582.50 127.83 54844.00 88888.00 2013-06-02 19:15:11.500 153 12582.40 127.85 54844.03 88888.00 2013-06-02 19:15:11.625 153 12582.40 127.88 54844.05 88888.00 2013-06-02 19:15:11.750 153 12582.30 127.88 54844.05 88888.00 2013-06-02 19:15:11.875 153 12582.27 127.85 54844.07 88888.00 2013-06-02 19:15:12.000 153 12582.23 127.85 54844.05 88888.00 2013-06-02 19:15:12.125 153 12582.20 127.85 54844.05 88888.00 2013-06-02 19:15:12.250 153 12582.12 127.92 54844.12 88888.00 2013-06-02 19:15:12.375 153 12582.08 127.90 54844.12 88888.00 2013-06-02 19:15:12.500 153 12582.00 127.90 54844.12 88888.00 2013-06-02 19:15:12.625 153 12582.00 127.92 54844.10 88888.00 2013-06-02 19:15:12.750 153 12581.92 127.92 54844.10 88888.00 2013-06-02 19:15:12.875 153 12581.85 127.92 54844.15 88888.00 2013-06-02 19:15:13.000 153 12581.80 127.95 54844.15 88888.00 2013-06-02 19:15:13.125 153 12581.75 127.92 54844.18 88888.00 2013-06-02 19:15:13.250 153 12581.70 127.95 54844.20 88888.00 2013-06-02 19:15:13.375 153 12581.77 127.97 54844.20 88888.00 2013-06-02 19:15:13.500 153 12581.73 127.92 54844.20 88888.00 2013-06-02 19:15:13.625 153 12581.62 127.92 54844.22 88888.00 2013-06-02 19:15:13.750 153 12581.52 127.95 54844.25 88888.00 2013-06-02 19:15:13.875 153 12581.48 127.97 54844.25 88888.00 2013-06-02 19:15:14.000 153 12581.40 127.97 54844.22 88888.00 2013-06-02 19:15:14.125 153 12581.40 128.00 54844.28 88888.00 2013-06-02 19:15:14.250 153 12581.33 128.03 54844.32 88888.00 2013-06-02 19:15:14.375 153 12581.25 128.00 54844.30 88888.00 2013-06-02 19:15:14.500 153 12581.20 127.95 54844.30 88888.00 2013-06-02 19:15:14.625 153 12581.12 127.95 54844.35 88888.00 2013-06-02 19:15:14.750 153 12581.08 127.97 54844.38 88888.00 2013-06-02 19:15:14.875 153 12581.05 128.00 54844.38 88888.00 2013-06-02 19:15:15.000 153 12581.00 127.97 54844.35 88888.00 2013-06-02 19:15:15.125 153 12580.88 127.92 54844.38 88888.00 2013-06-02 19:15:15.250 153 12580.80 127.90 54844.38 88888.00 2013-06-02 19:15:15.375 153 12580.83 127.90 54844.38 88888.00 2013-06-02 19:15:15.500 153 12580.73 127.90 54844.43 88888.00 2013-06-02 19:15:15.625 153 12580.65 127.95 54844.50 88888.00 2013-06-02 19:15:15.750 153 12580.65 127.97 54844.55 88888.00 2013-06-02 19:15:15.875 153 12580.65 127.92 54844.50 88888.00 2013-06-02 19:15:16.000 153 12580.58 127.92 54844.55 88888.00 2013-06-02 19:15:16.125 153 12580.50 127.92 54844.57 88888.00 2013-06-02 19:15:16.250 153 12580.38 127.88 54844.57 88888.00 2013-06-02 19:15:16.375 153 12580.30 127.85 54844.53 88888.00 2013-06-02 19:15:16.500 153 12580.23 127.83 54844.57 88888.00 2013-06-02 19:15:16.625 153 12580.12 127.78 54844.62 88888.00 2013-06-02 19:15:16.750 153 12580.02 127.72 54844.60 88888.00 2013-06-02 19:15:16.875 153 12579.98 127.75 54844.60 88888.00 2013-06-02 19:15:17.000 153 12580.00 127.80 54844.65 88888.00 2013-06-02 19:15:17.125 153 12579.90 127.78 54844.68 88888.00 2013-06-02 19:15:17.250 153 12579.70 127.80 54844.70 88888.00 2013-06-02 19:15:17.375 153 12579.70 127.83 54844.70 88888.00 2013-06-02 19:15:17.500 153 12579.65 127.78 54844.72 88888.00 2013-06-02 19:15:17.625 153 12579.55 127.75 54844.75 88888.00 2013-06-02 19:15:17.750 153 12579.50 127.78 54844.75 88888.00 2013-06-02 19:15:17.875 153 12579.38 127.72 54844.75 88888.00 2013-06-02 19:15:18.000 153 12579.25 127.70 54844.75 88888.00 2013-06-02 19:15:18.125 153 12579.15 127.60 54844.70 88888.00 2013-06-02 19:15:18.250 153 12579.12 127.55 54844.78 88888.00 2013-06-02 19:15:18.375 153 12579.10 127.60 54844.80 88888.00 2013-06-02 19:15:18.500 153 12579.05 127.62 54844.82 88888.00 2013-06-02 19:15:18.625 153 12579.00 127.65 54844.85 88888.00 2013-06-02 19:15:18.750 153 12578.90 127.60 54844.82 88888.00 2013-06-02 19:15:18.875 153 12578.88 127.58 54844.85 88888.00 2013-06-02 19:15:19.000 153 12578.90 127.60 54844.90 88888.00 2013-06-02 19:15:19.125 153 12578.77 127.58 54844.93 88888.00 2013-06-02 19:15:19.250 153 12578.67 127.55 54844.93 88888.00 2013-06-02 19:15:19.375 153 12578.70 127.53 54844.93 88888.00 2013-06-02 19:15:19.500 153 12578.60 127.53 54844.93 88888.00 2013-06-02 19:15:19.625 153 12578.50 127.58 54845.00 88888.00 2013-06-02 19:15:19.750 153 12578.48 127.55 54845.00 88888.00 2013-06-02 19:15:19.875 153 12578.38 127.53 54845.03 88888.00 2013-06-02 19:15:20.000 153 12578.33 127.50 54845.03 88888.00 2013-06-02 19:15:20.125 153 12578.23 127.47 54845.05 88888.00 2013-06-02 19:15:20.250 153 12578.12 127.47 54845.10 88888.00 2013-06-02 19:15:20.375 153 12578.12 127.53 54845.10 88888.00 2013-06-02 19:15:20.500 153 12578.02 127.50 54845.07 88888.00 2013-06-02 19:15:20.625 153 12577.95 127.42 54845.10 88888.00 2013-06-02 19:15:20.750 153 12577.90 127.35 54845.10 88888.00 2013-06-02 19:15:20.875 153 12577.90 127.35 54845.15 88888.00 2013-06-02 19:15:21.000 153 12577.90 127.38 54845.18 88888.00 2013-06-02 19:15:21.125 153 12577.77 127.40 54845.20 88888.00 2013-06-02 19:15:21.250 153 12577.58 127.38 54845.25 88888.00 2013-06-02 19:15:21.375 153 12577.55 127.33 54845.22 88888.00 2013-06-02 19:15:21.500 153 12577.50 127.28 54845.25 88888.00 2013-06-02 19:15:21.625 153 12577.35 127.28 54845.28 88888.00 2013-06-02 19:15:21.750 153 12577.30 127.30 54845.35 88888.00 2013-06-02 19:15:21.875 153 12577.25 127.30 54845.38 88888.00 2013-06-02 19:15:22.000 153 12577.12 127.20 54845.35 88888.00 2013-06-02 19:15:22.125 153 12577.05 127.25 54845.38 88888.00 2013-06-02 19:15:22.250 153 12576.92 127.22 54845.40 88888.00 2013-06-02 19:15:22.375 153 12576.85 127.25 54845.40 88888.00 2013-06-02 19:15:22.500 153 12576.73 127.17 54845.40 88888.00 2013-06-02 19:15:22.625 153 12576.65 127.15 54845.40 88888.00 2013-06-02 19:15:22.750 153 12576.65 127.17 54845.50 88888.00 2013-06-02 19:15:22.875 153 12576.58 127.15 54845.50 88888.00 2013-06-02 19:15:23.000 153 12576.42 127.12 54845.47 88888.00 2013-06-02 19:15:23.125 153 12576.30 127.10 54845.47 88888.00 2013-06-02 19:15:23.250 153 12576.20 127.08 54845.53 88888.00 2013-06-02 19:15:23.375 153 12576.12 127.10 54845.53 88888.00 2013-06-02 19:15:23.500 153 12576.05 127.05 54845.55 88888.00 2013-06-02 19:15:23.625 153 12576.00 127.00 54845.57 88888.00 2013-06-02 19:15:23.750 153 12575.95 127.00 54845.60 88888.00 2013-06-02 19:15:23.875 153 12575.92 127.00 54845.60 88888.00 2013-06-02 19:15:24.000 153 12575.90 127.00 54845.62 88888.00 2013-06-02 19:15:24.125 153 12575.83 127.00 54845.68 88888.00 2013-06-02 19:15:24.250 153 12575.70 126.95 54845.70 88888.00 2013-06-02 19:15:24.375 153 12575.62 126.90 54845.68 88888.00 2013-06-02 19:15:24.500 153 12575.48 126.80 54845.62 88888.00 2013-06-02 19:15:24.625 153 12575.38 126.80 54845.65 88888.00 2013-06-02 19:15:24.750 153 12575.30 126.78 54845.70 88888.00 2013-06-02 19:15:24.875 153 12575.33 126.75 54845.72 88888.00 2013-06-02 19:15:25.000 153 12575.25 126.78 54845.72 88888.00 2013-06-02 19:15:25.125 153 12575.17 126.80 54845.78 88888.00 2013-06-02 19:15:25.250 153 12575.10 126.72 54845.78 88888.00 2013-06-02 19:15:25.375 153 12575.08 126.70 54845.80 88888.00 2013-06-02 19:15:25.500 153 12575.05 126.65 54845.82 88888.00 2013-06-02 19:15:25.625 153 12574.95 126.62 54845.82 88888.00 2013-06-02 19:15:25.750 153 12574.88 126.60 54845.85 88888.00 2013-06-02 19:15:25.875 153 12574.83 126.60 54845.88 88888.00 2013-06-02 19:15:26.000 153 12574.83 126.58 54845.88 88888.00 2013-06-02 19:15:26.125 153 12574.73 126.53 54845.88 88888.00 2013-06-02 19:15:26.250 153 12574.60 126.50 54845.93 88888.00 2013-06-02 19:15:26.375 153 12574.55 126.50 54845.95 88888.00 2013-06-02 19:15:26.500 153 12574.48 126.47 54845.95 88888.00 2013-06-02 19:15:26.625 153 12574.45 126.47 54845.95 88888.00 2013-06-02 19:15:26.750 153 12574.45 126.50 54846.00 88888.00 2013-06-02 19:15:26.875 153 12574.35 126.45 54846.00 88888.00 2013-06-02 19:15:27.000 153 12574.33 126.42 54846.00 88888.00 2013-06-02 19:15:27.125 153 12574.17 126.42 54846.05 88888.00 2013-06-02 19:15:27.250 153 12573.98 126.38 54846.03 88888.00 2013-06-02 19:15:27.375 153 12573.98 126.33 54846.00 88888.00 2013-06-02 19:15:27.500 153 12573.92 126.30 54846.03 88888.00 2013-06-02 19:15:27.625 153 12573.92 126.33 54846.07 88888.00 2013-06-02 19:15:27.750 153 12573.88 126.30 54846.10 88888.00 2013-06-02 19:15:27.875 153 12573.83 126.30 54846.07 88888.00 2013-06-02 19:15:28.000 153 12573.80 126.30 54846.12 88888.00 2013-06-02 19:15:28.125 153 12573.80 126.33 54846.15 88888.00 2013-06-02 19:15:28.250 153 12573.75 126.30 54846.15 88888.00 2013-06-02 19:15:28.375 153 12573.65 126.22 54846.10 88888.00 2013-06-02 19:15:28.500 153 12573.55 126.20 54846.10 88888.00 2013-06-02 19:15:28.625 153 12573.52 126.22 54846.18 88888.00 2013-06-02 19:15:28.750 153 12573.50 126.25 54846.22 88888.00 2013-06-02 19:15:28.875 153 12573.42 126.25 54846.22 88888.00 2013-06-02 19:15:29.000 153 12573.38 126.28 54846.20 88888.00 2013-06-02 19:15:29.125 153 12573.35 126.22 54846.22 88888.00 2013-06-02 19:15:29.250 153 12573.27 126.20 54846.25 88888.00 2013-06-02 19:15:29.375 153 12573.27 126.22 54846.30 88888.00 2013-06-02 19:15:29.500 153 12573.20 126.17 54846.25 88888.00 2013-06-02 19:15:29.625 153 12573.10 126.10 54846.22 88888.00 2013-06-02 19:15:29.750 153 12573.08 126.08 54846.22 88888.00 2013-06-02 19:15:29.875 153 12573.00 126.10 54846.30 88888.00 2013-06-02 19:15:30.000 153 12572.98 126.12 54846.30 88888.00 2013-06-02 19:15:30.125 153 12572.90 126.05 54846.28 88888.00 2013-06-02 19:15:30.250 153 12572.75 125.97 54846.22 88888.00 2013-06-02 19:15:30.375 153 12572.83 126.08 54846.30 88888.00 2013-06-02 19:15:30.500 153 12572.83 126.05 54846.32 88888.00 2013-06-02 19:15:30.625 153 12572.75 126.05 54846.32 88888.00 2013-06-02 19:15:30.750 153 12572.75 126.08 54846.38 88888.00 2013-06-02 19:15:30.875 153 12572.70 126.05 54846.40 88888.00 2013-06-02 19:15:31.000 153 12572.60 126.08 54846.35 88888.00 2013-06-02 19:15:31.125 153 12572.52 126.05 54846.38 88888.00 2013-06-02 19:15:31.250 153 12572.45 126.05 54846.40 88888.00 2013-06-02 19:15:31.375 153 12572.38 126.03 54846.38 88888.00 2013-06-02 19:15:31.500 153 12572.38 125.97 54846.40 88888.00 2013-06-02 19:15:31.625 153 12572.35 125.97 54846.43 88888.00 2013-06-02 19:15:31.750 153 12572.33 125.97 54846.45 88888.00 2013-06-02 19:15:31.875 153 12572.30 125.97 54846.45 88888.00 2013-06-02 19:15:32.000 153 12572.35 126.00 54846.45 88888.00 2013-06-02 19:15:32.125 153 12572.23 125.90 54846.43 88888.00 2013-06-02 19:15:32.250 153 12572.05 125.90 54846.45 88888.00 2013-06-02 19:15:32.375 153 12572.02 125.90 54846.47 88888.00 2013-06-02 19:15:32.500 153 12571.98 125.92 54846.47 88888.00 2013-06-02 19:15:32.625 153 12571.88 125.90 54846.45 88888.00 2013-06-02 19:15:32.750 153 12571.85 125.85 54846.43 88888.00 2013-06-02 19:15:32.875 153 12571.88 125.88 54846.47 88888.00 2013-06-02 19:15:33.000 153 12571.85 125.92 54846.47 88888.00 2013-06-02 19:15:33.125 153 12571.77 125.92 54846.50 88888.00 2013-06-02 19:15:33.250 153 12571.73 125.85 54846.45 88888.00 2013-06-02 19:15:33.375 153 12571.77 125.83 54846.45 88888.00 2013-06-02 19:15:33.500 153 12571.70 125.83 54846.47 88888.00 2013-06-02 19:15:33.625 153 12571.62 125.85 54846.47 88888.00 2013-06-02 19:15:33.750 153 12571.55 125.85 54846.50 88888.00 2013-06-02 19:15:33.875 153 12571.55 125.88 54846.53 88888.00 2013-06-02 19:15:34.000 153 12571.58 125.90 54846.55 88888.00 2013-06-02 19:15:34.125 153 12571.52 125.85 54846.55 88888.00 2013-06-02 19:15:34.250 153 12571.40 125.80 54846.55 88888.00 2013-06-02 19:15:34.375 153 12571.40 125.80 54846.57 88888.00 2013-06-02 19:15:34.500 153 12571.33 125.72 54846.55 88888.00 2013-06-02 19:15:34.625 153 12571.33 125.80 54846.57 88888.00 2013-06-02 19:15:34.750 153 12571.30 125.80 54846.57 88888.00 2013-06-02 19:15:34.875 153 12571.27 125.85 54846.60 88888.00 2013-06-02 19:15:35.000 153 12571.17 125.80 54846.60 88888.00 2013-06-02 19:15:35.125 153 12571.05 125.75 54846.57 88888.00 2013-06-02 19:15:35.250 153 12571.02 125.75 54846.60 88888.00 2013-06-02 19:15:35.375 153 12571.02 125.72 54846.57 88888.00 2013-06-02 19:15:35.500 153 12571.00 125.75 54846.57 88888.00 2013-06-02 19:15:35.625 153 12570.95 125.83 54846.60 88888.00 2013-06-02 19:15:35.750 153 12570.90 125.75 54846.62 88888.00 2013-06-02 19:15:35.875 153 12570.85 125.75 54846.57 88888.00 2013-06-02 19:15:36.000 153 12570.75 125.72 54846.57 88888.00 2013-06-02 19:15:36.125 153 12570.73 125.78 54846.62 88888.00 2013-06-02 19:15:36.250 153 12570.80 125.83 54846.68 88888.00 2013-06-02 19:15:36.375 153 12570.83 125.78 54846.68 88888.00 2013-06-02 19:15:36.500 153 12570.80 125.78 54846.62 88888.00 2013-06-02 19:15:36.625 153 12570.75 125.75 54846.62 88888.00 2013-06-02 19:15:36.750 153 12570.67 125.72 54846.62 88888.00 2013-06-02 19:15:36.875 153 12570.65 125.72 54846.65 88888.00 2013-06-02 19:15:37.000 153 12570.65 125.75 54846.62 88888.00 2013-06-02 19:15:37.125 153 12570.60 125.80 54846.68 88888.00 2013-06-02 19:15:37.250 153 12570.48 125.72 54846.62 88888.00 2013-06-02 19:15:37.375 153 12570.42 125.72 54846.62 88888.00 2013-06-02 19:15:37.500 153 12570.38 125.78 54846.60 88888.00 2013-06-02 19:15:37.625 153 12570.40 125.78 54846.65 88888.00 2013-06-02 19:15:37.750 153 12570.48 125.85 54846.68 88888.00 2013-06-02 19:15:37.875 153 12570.48 125.83 54846.68 88888.00 2013-06-02 19:15:38.000 153 12570.45 125.83 54846.62 88888.00 2013-06-02 19:15:38.125 153 12570.45 125.80 54846.65 88888.00 2013-06-02 19:15:38.250 153 12570.27 125.70 54846.60 88888.00 2013-06-02 19:15:38.375 153 12570.20 125.72 54846.60 88888.00 2013-06-02 19:15:38.500 153 12570.25 125.83 54846.68 88888.00 2013-06-02 19:15:38.625 153 12570.27 125.83 54846.68 88888.00 2013-06-02 19:15:38.750 153 12570.23 125.83 54846.65 88888.00 2013-06-02 19:15:38.875 153 12570.15 125.80 54846.62 88888.00 2013-06-02 19:15:39.000 153 12570.10 125.83 54846.62 88888.00 2013-06-02 19:15:39.125 153 12570.05 125.80 54846.62 88888.00 2013-06-02 19:15:39.250 153 12570.00 125.78 54846.62 88888.00 2013-06-02 19:15:39.375 153 12570.08 125.80 54846.62 88888.00 2013-06-02 19:15:39.500 153 12570.05 125.85 54846.62 88888.00 2013-06-02 19:15:39.625 153 12570.05 125.85 54846.62 88888.00 2013-06-02 19:15:39.750 153 12569.98 125.85 54846.65 88888.00 2013-06-02 19:15:39.875 153 12569.92 125.83 54846.60 88888.00 2013-06-02 19:15:40.000 153 12570.00 125.92 54846.62 88888.00 2013-06-02 19:15:40.125 153 12570.08 126.00 54846.65 88888.00 2013-06-02 19:15:40.250 153 12570.02 125.97 54846.68 88888.00 2013-06-02 19:15:40.375 153 12570.05 125.95 54846.62 88888.00 2013-06-02 19:15:40.500 153 12570.00 125.92 54846.60 88888.00 2013-06-02 19:15:40.625 153 12569.88 125.92 54846.60 88888.00 2013-06-02 19:15:40.750 153 12569.83 125.95 54846.57 88888.00 2013-06-02 19:15:40.875 153 12569.80 125.97 54846.60 88888.00 2013-06-02 19:15:41.000 153 12569.80 126.00 54846.57 88888.00 2013-06-02 19:15:41.125 153 12569.80 126.00 54846.55 88888.00 2013-06-02 19:15:41.250 153 12569.75 126.03 54846.57 88888.00 2013-06-02 19:15:41.375 153 12569.77 126.05 54846.55 88888.00 2013-06-02 19:15:41.500 153 12569.73 126.03 54846.53 88888.00 2013-06-02 19:15:41.625 153 12569.70 126.03 54846.53 88888.00 2013-06-02 19:15:41.750 153 12569.70 126.08 54846.55 88888.00 2013-06-02 19:15:41.875 153 12569.70 126.12 54846.55 88888.00 2013-06-02 19:15:42.000 153 12569.73 126.12 54846.53 88888.00 2013-06-02 19:15:42.125 153 12569.70 126.15 54846.53 88888.00 2013-06-02 19:15:42.250 153 12569.62 126.12 54846.47 88888.00 2013-06-02 19:15:42.375 153 12569.60 126.17 54846.47 88888.00 2013-06-02 19:15:42.500 153 12569.62 126.22 54846.47 88888.00 2013-06-02 19:15:42.625 153 12569.60 126.22 54846.47 88888.00 2013-06-02 19:15:42.750 153 12569.60 126.20 54846.47 88888.00 2013-06-02 19:15:42.875 153 12569.62 126.20 54846.47 88888.00 2013-06-02 19:15:43.000 153 12569.67 126.28 54846.45 88888.00 2013-06-02 19:15:43.125 153 12569.62 126.30 54846.45 88888.00 2013-06-02 19:15:43.250 153 12569.52 126.33 54846.47 88888.00 2013-06-02 19:15:43.375 153 12569.58 126.30 54846.43 88888.00 2013-06-02 19:15:43.500 153 12569.58 126.28 54846.40 88888.00 2013-06-02 19:15:43.625 153 12569.60 126.30 54846.40 88888.00 2013-06-02 19:15:43.750 153 12569.62 126.38 54846.43 88888.00 2013-06-02 19:15:43.875 153 12569.65 126.38 54846.40 88888.00 2013-06-02 19:15:44.000 153 12569.62 126.40 54846.38 88888.00 2013-06-02 19:15:44.125 153 12569.60 126.40 54846.40 88888.00 2013-06-02 19:15:44.250 153 12569.60 126.42 54846.35 88888.00 2013-06-02 19:15:44.375 153 12569.70 126.47 54846.32 88888.00 2013-06-02 19:15:44.500 153 12569.67 126.47 54846.32 88888.00 2013-06-02 19:15:44.625 153 12569.67 126.53 54846.35 88888.00 2013-06-02 19:15:44.750 153 12569.67 126.53 54846.30 88888.00 2013-06-02 19:15:44.875 153 12569.67 126.55 54846.25 88888.00 2013-06-02 19:15:45.000 153 12569.73 126.60 54846.25 88888.00 2013-06-02 19:15:45.125 153 12569.70 126.60 54846.28 88888.00 2013-06-02 19:15:45.250 153 12569.65 126.62 54846.28 88888.00 2013-06-02 19:15:45.375 153 12569.62 126.62 54846.25 88888.00 2013-06-02 19:15:45.500 153 12569.60 126.60 54846.25 88888.00 2013-06-02 19:15:45.625 153 12569.67 126.65 54846.28 88888.00 2013-06-02 19:15:45.750 153 12569.75 126.72 54846.28 88888.00 2013-06-02 19:15:45.875 153 12569.80 126.78 54846.22 88888.00 2013-06-02 19:15:46.000 153 12569.80 126.75 54846.18 88888.00 2013-06-02 19:15:46.125 153 12569.80 126.80 54846.18 88888.00 2013-06-02 19:15:46.250 153 12569.80 126.85 54846.18 88888.00 2013-06-02 19:15:46.375 153 12569.77 126.83 54846.12 88888.00 2013-06-02 19:15:46.500 153 12569.83 126.85 54846.05 88888.00 2013-06-02 19:15:46.625 153 12569.83 126.85 54846.10 88888.00 2013-06-02 19:15:46.750 153 12569.80 126.90 54846.10 88888.00 2013-06-02 19:15:46.875 153 12569.88 126.95 54846.10 88888.00 2013-06-02 19:15:47.000 153 12569.92 126.97 54846.07 88888.00 2013-06-02 19:15:47.125 153 12569.95 126.95 54846.03 88888.00 2013-06-02 19:15:47.250 153 12569.85 127.03 54846.05 88888.00 2013-06-02 19:15:47.375 153 12569.88 127.12 54846.05 88888.00 2013-06-02 19:15:47.500 153 12569.95 127.17 54846.07 88888.00 2013-06-02 19:15:47.625 153 12569.98 127.17 54846.05 88888.00 2013-06-02 19:15:47.750 153 12569.90 127.15 54846.00 88888.00 2013-06-02 19:15:47.875 153 12569.90 127.15 54845.97 88888.00 2013-06-02 19:15:48.000 153 12569.98 127.20 54845.95 88888.00 2013-06-02 19:15:48.125 153 12570.05 127.25 54845.93 88888.00 2013-06-02 19:15:48.250 153 12570.05 127.28 54845.95 88888.00 2013-06-02 19:15:48.375 153 12570.08 127.33 54845.93 88888.00 2013-06-02 19:15:48.500 153 12570.05 127.33 54845.88 88888.00 2013-06-02 19:15:48.625 153 12570.15 127.38 54845.88 88888.00 2013-06-02 19:15:48.750 153 12570.10 127.38 54845.82 88888.00 2013-06-02 19:15:48.875 153 12570.15 127.38 54845.78 88888.00 2013-06-02 19:15:49.000 153 12570.12 127.42 54845.78 88888.00 2013-06-02 19:15:49.125 153 12570.17 127.42 54845.78 88888.00 2013-06-02 19:15:49.250 153 12570.23 127.42 54845.78 88888.00 2013-06-02 19:15:49.375 153 12570.23 127.47 54845.72 88888.00 2013-06-02 19:15:49.500 153 12570.27 127.53 54845.72 88888.00 2013-06-02 19:15:49.625 153 12570.27 127.55 54845.72 88888.00 2013-06-02 19:15:49.750 153 12570.30 127.60 54845.72 88888.00 2013-06-02 19:15:49.875 153 12570.33 127.58 54845.70 88888.00 2013-06-02 19:15:50.000 153 12570.35 127.58 54845.65 88888.00 2013-06-02 19:15:50.125 153 12570.30 127.55 54845.62 88888.00 2013-06-02 19:15:50.250 153 12570.27 127.65 54845.68 88888.00 2013-06-02 19:15:50.375 153 12570.35 127.70 54845.65 88888.00 2013-06-02 19:15:50.500 153 12570.38 127.72 54845.65 88888.00 2013-06-02 19:15:50.625 153 12570.40 127.72 54845.60 88888.00 2013-06-02 19:15:50.750 153 12570.38 127.72 54845.60 88888.00 2013-06-02 19:15:50.875 153 12570.33 127.72 54845.57 88888.00 2013-06-02 19:15:51.000 153 12570.35 127.83 54845.62 88888.00 2013-06-02 19:15:51.125 153 12570.45 127.90 54845.65 88888.00 2013-06-02 19:15:51.250 153 12570.42 127.90 54845.60 88888.00 2013-06-02 19:15:51.375 153 12570.42 127.90 54845.57 88888.00 2013-06-02 19:15:51.500 153 12570.40 127.90 54845.53 88888.00 2013-06-02 19:15:51.625 153 12570.42 127.90 54845.53 88888.00 2013-06-02 19:15:51.750 153 12570.40 127.88 54845.47 88888.00 2013-06-02 19:15:51.875 153 12570.40 127.88 54845.47 88888.00 2013-06-02 19:15:52.000 153 12570.42 127.90 54845.43 88888.00 2013-06-02 19:15:52.125 153 12570.42 127.92 54845.45 88888.00 2013-06-02 19:15:52.250 153 12570.38 127.92 54845.45 88888.00 2013-06-02 19:15:52.375 153 12570.45 127.97 54845.45 88888.00 2013-06-02 19:15:52.500 153 12570.45 128.00 54845.40 88888.00 2013-06-02 19:15:52.625 153 12570.52 128.00 54845.38 88888.00 2013-06-02 19:15:52.750 153 12570.58 128.03 54845.38 88888.00 2013-06-02 19:15:52.875 153 12570.50 128.00 54845.35 88888.00 2013-06-02 19:15:53.000 153 12570.48 128.00 54845.30 88888.00 2013-06-02 19:15:53.125 153 12570.50 128.03 54845.28 88888.00 2013-06-02 19:15:53.250 153 12570.52 128.10 54845.32 88888.00 2013-06-02 19:15:53.375 153 12570.52 128.15 54845.35 88888.00 2013-06-02 19:15:53.500 153 12570.52 128.20 54845.32 88888.00 2013-06-02 19:15:53.625 153 12570.52 128.20 54845.30 88888.00 2013-06-02 19:15:53.750 153 12570.48 128.15 54845.25 88888.00 2013-06-02 19:15:53.875 153 12570.50 128.18 54845.20 88888.00 2013-06-02 19:15:54.000 153 12570.52 128.18 54845.20 88888.00 2013-06-02 19:15:54.125 153 12570.60 128.25 54845.22 88888.00 2013-06-02 19:15:54.250 153 12570.58 128.28 54845.22 88888.00 2013-06-02 19:15:54.375 153 12570.62 128.25 54845.12 88888.00 2013-06-02 19:15:54.500 153 12570.60 128.22 54845.07 88888.00 2013-06-02 19:15:54.625 153 12570.65 128.28 54845.07 88888.00 2013-06-02 19:15:54.750 153 12570.75 128.35 54845.10 88888.00 2013-06-02 19:15:54.875 153 12570.80 128.38 54845.07 88888.00 2013-06-02 19:15:55.000 153 12570.75 128.35 54845.00 88888.00 2013-06-02 19:15:55.125 153 12570.80 128.32 54845.00 88888.00 2013-06-02 19:15:55.250 153 12570.85 128.35 54845.03 88888.00 2013-06-02 19:15:55.375 153 12570.85 128.38 54844.97 88888.00 2013-06-02 19:15:55.500 153 12570.90 128.43 54844.97 88888.00 2013-06-02 19:15:55.625 153 12570.98 128.50 54845.00 88888.00 2013-06-02 19:15:55.750 153 12571.02 128.53 54845.03 88888.00 2013-06-02 19:15:55.875 153 12571.05 128.47 54844.95 88888.00 2013-06-02 19:15:56.000 153 12571.05 128.45 54844.88 88888.00 2013-06-02 19:15:56.125 153 12571.05 128.47 54844.85 88888.00 2013-06-02 19:15:56.250 153 12571.02 128.47 54844.82 88888.00 2013-06-02 19:15:56.375 153 12571.12 128.55 54844.85 88888.00 2013-06-02 19:15:56.500 153 12571.10 128.55 54844.82 88888.00 2013-06-02 19:15:56.625 153 12571.08 128.57 54844.80 88888.00 2013-06-02 19:15:56.750 153 12571.20 128.60 54844.80 88888.00 2013-06-02 19:15:56.875 153 12571.25 128.60 54844.78 88888.00 2013-06-02 19:15:57.000 153 12571.27 128.65 54844.78 88888.00 2013-06-02 19:15:57.125 153 12571.23 128.62 54844.75 88888.00 2013-06-02 19:15:57.250 153 12571.25 128.65 54844.75 88888.00 2013-06-02 19:15:57.375 153 12571.33 128.70 54844.72 88888.00 2013-06-02 19:15:57.500 153 12571.33 128.70 54844.68 88888.00 2013-06-02 19:15:57.625 153 12571.38 128.70 54844.68 88888.00 2013-06-02 19:15:57.750 153 12571.42 128.70 54844.60 88888.00 2013-06-02 19:15:57.875 153 12571.48 128.72 54844.60 88888.00 2013-06-02 19:15:58.000 153 12571.55 128.72 54844.60 88888.00 2013-06-02 19:15:58.125 153 12571.58 128.75 54844.62 88888.00 2013-06-02 19:15:58.250 153 12571.55 128.75 54844.55 88888.00 2013-06-02 19:15:58.375 153 12571.58 128.75 54844.53 88888.00 2013-06-02 19:15:58.500 153 12571.60 128.80 54844.53 88888.00 2013-06-02 19:15:58.625 153 12571.67 128.80 54844.50 88888.00 2013-06-02 19:15:58.750 153 12571.73 128.75 54844.45 88888.00 2013-06-02 19:15:58.875 153 12571.80 128.78 54844.43 88888.00 2013-06-02 19:15:59.000 153 12571.88 128.80 54844.38 88888.00 2013-06-02 19:15:59.125 153 12571.90 128.80 54844.38 88888.00 2013-06-02 19:15:59.250 153 12571.88 128.80 54844.38 88888.00 2013-06-02 19:15:59.375 153 12571.92 128.82 54844.32 88888.00 2013-06-02 19:15:59.500 153 12571.98 128.82 54844.28 88888.00 2013-06-02 19:15:59.625 153 12572.08 128.88 54844.30 88888.00 2013-06-02 19:15:59.750 153 12572.12 128.88 54844.28 88888.00 2013-06-02 19:15:59.875 153 12572.12 128.88 54844.25 88888.00 2013-06-02 19:16:00.000 153 12572.20 128.97 54844.28 88888.00 2013-06-02 19:16:00.125 153 12572.23 128.97 54844.25 88888.00 2013-06-02 19:16:00.250 153 12572.27 129.00 54844.28 88888.00 2013-06-02 19:16:00.375 153 12572.35 129.00 54844.28 88888.00 2013-06-02 19:16:00.500 153 12572.38 128.97 54844.22 88888.00 2013-06-02 19:16:00.625 153 12572.40 128.95 54844.18 88888.00 2013-06-02 19:16:00.750 153 12572.48 128.97 54844.15 88888.00 2013-06-02 19:16:00.875 153 12572.48 129.00 54844.12 88888.00 2013-06-02 19:16:01.000 153 12572.50 129.00 54844.10 88888.00 2013-06-02 19:16:01.125 153 12572.65 129.07 54844.15 88888.00 2013-06-02 19:16:01.250 153 12572.65 129.05 54844.12 88888.00 2013-06-02 19:16:01.375 153 12572.65 129.05 54844.12 88888.00 2013-06-02 19:16:01.500 153 12572.67 129.10 54844.10 88888.00 2013-06-02 19:16:01.625 153 12572.73 129.07 54844.05 88888.00 2013-06-02 19:16:01.750 153 12572.75 129.00 54844.00 88888.00 2013-06-02 19:16:01.875 153 12572.77 129.03 54844.00 88888.00 2013-06-02 19:16:02.000 153 12572.85 129.07 54844.00 88888.00 2013-06-02 19:16:02.125 153 12572.88 129.05 54843.95 88888.00 2013-06-02 19:16:02.250 153 12572.80 129.03 54843.95 88888.00 2013-06-02 19:16:02.375 153 12572.90 129.03 54843.93 88888.00 2013-06-02 19:16:02.500 153 12572.95 129.05 54843.90 88888.00 2013-06-02 19:16:02.625 153 12573.05 129.07 54843.90 88888.00 2013-06-02 19:16:02.750 153 12573.15 129.10 54843.90 88888.00 2013-06-02 19:16:02.875 153 12573.17 129.10 54843.88 88888.00 2013-06-02 19:16:03.000 153 12573.17 129.10 54843.82 88888.00 2013-06-02 19:16:03.125 153 12573.27 129.10 54843.80 88888.00 2013-06-02 19:16:03.250 153 12573.33 129.18 54843.82 88888.00 2013-06-02 19:16:03.375 153 12573.38 129.15 54843.78 88888.00 2013-06-02 19:16:03.500 153 12573.42 129.12 54843.75 88888.00 2013-06-02 19:16:03.625 153 12573.45 129.12 54843.72 88888.00 2013-06-02 19:16:03.750 153 12573.52 129.12 54843.72 88888.00 2013-06-02 19:16:03.875 153 12573.58 129.18 54843.72 88888.00 2013-06-02 19:16:04.000 153 12573.58 129.15 54843.65 88888.00 2013-06-02 19:16:04.125 153 12573.62 129.15 54843.65 88888.00 2013-06-02 19:16:04.250 153 12573.65 129.15 54843.65 88888.00 2013-06-02 19:16:04.375 153 12573.75 129.18 54843.62 88888.00 2013-06-02 19:16:04.500 153 12573.90 129.22 54843.60 88888.00 2013-06-02 19:16:04.625 153 12573.95 129.25 54843.62 88888.00 2013-06-02 19:16:04.750 153 12574.02 129.22 54843.60 88888.00 2013-06-02 19:16:04.875 153 12574.08 129.18 54843.57 88888.00 2013-06-02 19:16:05.000 153 12574.02 129.15 54843.50 88888.00 2013-06-02 19:16:05.125 153 12574.05 129.15 54843.53 88888.00 2013-06-02 19:16:05.250 153 12574.17 129.20 54843.47 88888.00 2013-06-02 19:16:05.375 153 12574.30 129.18 54843.40 88888.00 2013-06-02 19:16:05.500 153 12574.38 129.25 54843.40 88888.00 2013-06-02 19:16:05.625 153 12574.45 129.22 54843.43 88888.00 2013-06-02 19:16:05.750 153 12574.38 129.15 54843.35 88888.00 2013-06-02 19:16:05.875 153 12574.35 129.12 54843.35 88888.00 2013-06-02 19:16:06.000 153 12574.50 129.20 54843.35 88888.00 2013-06-02 19:16:06.125 153 12574.67 129.18 54843.35 88888.00 2013-06-02 19:16:06.250 153 12574.73 129.12 54843.32 88888.00 2013-06-02 19:16:06.375 153 12574.80 129.15 54843.28 88888.00 2013-06-02 19:16:06.500 153 12574.80 129.15 54843.28 88888.00 2013-06-02 19:16:06.625 153 12574.88 129.18 54843.25 88888.00 2013-06-02 19:16:06.750 153 12574.90 129.18 54843.25 88888.00 2013-06-02 19:16:06.875 153 12575.00 129.18 54843.22 88888.00 2013-06-02 19:16:07.000 153 12575.08 129.18 54843.22 88888.00 2013-06-02 19:16:07.125 153 12575.10 129.18 54843.20 88888.00 2013-06-02 19:16:07.250 153 12575.12 129.12 54843.20 88888.00 2013-06-02 19:16:07.375 153 12575.17 129.15 54843.18 88888.00 2013-06-02 19:16:07.500 153 12575.25 129.12 54843.18 88888.00 2013-06-02 19:16:07.625 153 12575.27 129.12 54843.12 88888.00 2013-06-02 19:16:07.750 153 12575.40 129.15 54843.12 88888.00 2013-06-02 19:16:07.875 153 12575.52 129.18 54843.12 88888.00 2013-06-02 19:16:08.000 153 12575.65 129.20 54843.12 88888.00 2013-06-02 19:16:08.125 153 12575.67 129.18 54843.10 88888.00 2013-06-02 19:16:08.250 153 12575.65 129.15 54843.05 88888.00 2013-06-02 19:16:08.375 153 12575.70 129.15 54843.03 88888.00 2013-06-02 19:16:08.500 153 12575.73 129.15 54843.03 88888.00 2013-06-02 19:16:08.625 153 12575.85 129.12 54843.03 88888.00 2013-06-02 19:16:08.750 153 12575.90 129.05 54842.97 88888.00 2013-06-02 19:16:08.875 153 12576.00 129.05 54842.93 88888.00 2013-06-02 19:16:09.000 153 12576.10 129.05 54842.93 88888.00 2013-06-02 19:16:09.125 153 12576.08 129.03 54842.93 88888.00 2013-06-02 19:16:09.250 153 12576.08 129.03 54842.95 88888.00 2013-06-02 19:16:09.375 153 12576.23 129.07 54842.95 88888.00 2013-06-02 19:16:09.500 153 12576.30 129.00 54842.90 88888.00 2013-06-02 19:16:09.625 153 12576.33 128.95 54842.88 88888.00 2013-06-02 19:16:09.750 153 12576.42 128.97 54842.85 88888.00 2013-06-02 19:16:09.875 153 12576.50 129.03 54842.85 88888.00 2013-06-02 19:16:10.000 153 12576.48 129.00 54842.80 88888.00 2013-06-02 19:16:10.125 153 12576.52 128.97 54842.82 88888.00 2013-06-02 19:16:10.250 153 12576.60 128.95 54842.82 88888.00 2013-06-02 19:16:10.375 153 12576.75 128.95 54842.80 88888.00 2013-06-02 19:16:10.500 153 12576.80 128.97 54842.80 88888.00 2013-06-02 19:16:10.625 153 12576.80 128.93 54842.78 88888.00 2013-06-02 19:16:10.750 153 12576.80 128.90 54842.72 88888.00 2013-06-02 19:16:10.875 153 12576.95 128.90 54842.70 88888.00 2013-06-02 19:16:11.000 153 12577.02 128.82 54842.65 88888.00 2013-06-02 19:16:11.125 153 12577.02 128.80 54842.65 88888.00 2013-06-02 19:16:11.250 153 12577.08 128.85 54842.68 88888.00 2013-06-02 19:16:11.375 153 12577.23 128.90 54842.72 88888.00 2013-06-02 19:16:11.500 153 12577.33 128.88 54842.70 88888.00 2013-06-02 19:16:11.625 153 12577.35 128.82 54842.65 88888.00 2013-06-02 19:16:11.750 153 12577.38 128.82 54842.62 88888.00 2013-06-02 19:16:11.875 153 12577.45 128.80 54842.57 88888.00 2013-06-02 19:16:12.000 153 12577.55 128.78 54842.57 88888.00 2013-06-02 19:16:12.125 153 12577.65 128.80 54842.62 88888.00 2013-06-02 19:16:12.250 153 12577.67 128.80 54842.60 88888.00 2013-06-02 19:16:12.375 153 12577.77 128.80 54842.57 88888.00 2013-06-02 19:16:12.500 153 12577.83 128.72 54842.53 88888.00 2013-06-02 19:16:12.625 153 12577.92 128.70 54842.50 88888.00 2013-06-02 19:16:12.750 153 12578.02 128.70 54842.50 88888.00 2013-06-02 19:16:12.875 153 12578.02 128.72 54842.50 88888.00 2013-06-02 19:16:13.000 153 12578.08 128.68 54842.50 88888.00 2013-06-02 19:16:13.125 153 12578.20 128.65 54842.47 88888.00 2013-06-02 19:16:13.250 153 12578.25 128.65 54842.47 88888.00 2013-06-02 19:16:13.375 153 12578.27 128.62 54842.43 88888.00 2013-06-02 19:16:13.500 153 12578.33 128.65 54842.47 88888.00 2013-06-02 19:16:13.625 153 12578.40 128.65 54842.45 88888.00 2013-06-02 19:16:13.750 153 12578.45 128.62 54842.45 88888.00 2013-06-02 19:16:13.875 153 12578.52 128.65 54842.47 88888.00 2013-06-02 19:16:14.000 153 12578.62 128.62 54842.45 88888.00 2013-06-02 19:16:14.125 153 12578.70 128.57 54842.43 88888.00 2013-06-02 19:16:14.250 153 12578.67 128.53 54842.38 88888.00 2013-06-02 19:16:14.375 153 12578.80 128.53 54842.38 88888.00 2013-06-02 19:16:14.500 153 12578.83 128.50 54842.32 88888.00 2013-06-02 19:16:14.625 153 12578.80 128.43 54842.25 88888.00 2013-06-02 19:16:14.750 153 12578.83 128.47 54842.25 88888.00 2013-06-02 19:16:14.875 153 12578.95 128.53 54842.30 88888.00 2013-06-02 19:16:15.000 153 12579.00 128.50 54842.30 88888.00 2013-06-02 19:16:15.125 153 12579.02 128.47 54842.28 88888.00 2013-06-02 19:16:15.250 153 12579.08 128.43 54842.25 88888.00 2013-06-02 19:16:15.375 153 12579.17 128.47 54842.28 88888.00 2013-06-02 19:16:15.500 153 12579.27 128.47 54842.28 88888.00 2013-06-02 19:16:15.625 153 12579.25 128.45 54842.28 88888.00 2013-06-02 19:16:15.750 153 12579.25 128.45 54842.22 88888.00 2013-06-02 19:16:15.875 153 12579.30 128.45 54842.20 88888.00 2013-06-02 19:16:16.000 153 12579.38 128.40 54842.20 88888.00 2013-06-02 19:16:16.125 153 12579.55 128.40 54842.22 88888.00 2013-06-02 19:16:16.250 153 12579.58 128.35 54842.18 88888.00 2013-06-02 19:16:16.375 153 12579.58 128.32 54842.18 88888.00 2013-06-02 19:16:16.500 153 12579.65 128.28 54842.20 88888.00 2013-06-02 19:16:16.625 153 12579.67 128.22 54842.12 88888.00 2013-06-02 19:16:16.750 153 12579.67 128.22 54842.15 88888.00 2013-06-02 19:16:16.875 153 12579.65 128.20 54842.15 88888.00 2013-06-02 19:16:17.000 153 12579.62 128.22 54842.15 88888.00 2013-06-02 19:16:17.125 153 12579.73 128.22 54842.12 88888.00 2013-06-02 19:16:17.250 153 12579.88 128.20 54842.15 88888.00 2013-06-02 19:16:17.375 153 12579.92 128.20 54842.15 88888.00 2013-06-02 19:16:17.500 153 12579.92 128.15 54842.12 88888.00 2013-06-02 19:16:17.625 153 12579.98 128.18 54842.15 88888.00 2013-06-02 19:16:17.750 153 12580.02 128.18 54842.15 88888.00 2013-06-02 19:16:17.875 153 12580.02 128.10 54842.10 88888.00 2013-06-02 19:16:18.000 153 12580.05 128.12 54842.12 88888.00 2013-06-02 19:16:18.125 153 12580.15 128.12 54842.12 88888.00 2013-06-02 19:16:18.250 153 12580.17 128.07 54842.10 88888.00 2013-06-02 19:16:18.375 153 12580.12 128.03 54842.05 88888.00 2013-06-02 19:16:18.500 153 12580.15 128.05 54842.10 88888.00 2013-06-02 19:16:18.625 153 12580.23 128.03 54842.07 88888.00 2013-06-02 19:16:18.750 153 12580.27 128.03 54842.10 88888.00 2013-06-02 19:16:18.875 153 12580.35 128.00 54842.10 88888.00 2013-06-02 19:16:19.000 153 12580.42 128.00 54842.05 88888.00 2013-06-02 19:16:19.125 153 12580.45 128.00 54842.07 88888.00 2013-06-02 19:16:19.250 153 12580.42 128.00 54842.07 88888.00 2013-06-02 19:16:19.375 153 12580.42 128.03 54842.10 88888.00 2013-06-02 19:16:19.500 153 12580.40 128.03 54842.12 88888.00 2013-06-02 19:16:19.625 153 12580.40 127.97 54842.10 88888.00 2013-06-02 19:16:19.750 153 12580.40 127.97 54842.12 88888.00 2013-06-02 19:16:19.875 153 12580.42 127.97 54842.18 88888.00 2013-06-02 19:16:20.000 153 12580.45 127.92 54842.10 88888.00 2013-06-02 19:16:20.125 153 12580.45 127.92 54842.10 88888.00 2013-06-02 19:16:20.250 153 12580.48 127.92 54842.10 88888.00 2013-06-02 19:16:20.375 153 12580.48 127.88 54842.07 88888.00 2013-06-02 19:16:20.500 153 12580.45 127.90 54842.10 88888.00 2013-06-02 19:16:20.625 153 12580.48 127.88 54842.07 88888.00 2013-06-02 19:16:20.750 153 12580.48 127.85 54842.07 88888.00 2013-06-02 19:16:20.875 153 12580.55 127.85 54842.07 88888.00 2013-06-02 19:16:21.000 153 12580.52 127.85 54842.07 88888.00 2013-06-02 19:16:21.125 153 12580.52 127.83 54842.05 88888.00 2013-06-02 19:16:21.250 153 12580.55 127.85 54842.07 88888.00 2013-06-02 19:16:21.375 153 12580.55 127.83 54842.05 88888.00 2013-06-02 19:16:21.500 153 12580.55 127.88 54842.07 88888.00 2013-06-02 19:16:21.625 153 12580.60 127.92 54842.18 88888.00 2013-06-02 19:16:21.750 153 12580.65 127.88 54842.15 88888.00 2013-06-02 19:16:21.875 153 12580.60 127.85 54842.12 88888.00 2013-06-02 19:16:22.000 153 12580.62 127.85 54842.10 88888.00 2013-06-02 19:16:22.125 153 12580.65 127.83 54842.15 88888.00 2013-06-02 19:16:22.250 153 12580.60 127.80 54842.15 88888.00 2013-06-02 19:16:22.375 153 12580.60 127.83 54842.18 88888.00 2013-06-02 19:16:22.500 153 12580.55 127.80 54842.15 88888.00 2013-06-02 19:16:22.625 153 12580.62 127.80 54842.15 88888.00 2013-06-02 19:16:22.750 153 12580.62 127.80 54842.15 88888.00 2013-06-02 19:16:22.875 153 12580.58 127.70 54842.12 88888.00 2013-06-02 19:16:23.000 153 12580.65 127.67 54842.12 88888.00 2013-06-02 19:16:23.125 153 12580.65 127.72 54842.18 88888.00 2013-06-02 19:16:23.250 153 12580.55 127.72 54842.20 88888.00 2013-06-02 19:16:23.375 153 12580.62 127.78 54842.25 88888.00 2013-06-02 19:16:23.500 153 12580.65 127.75 54842.22 88888.00 2013-06-02 19:16:23.625 153 12580.70 127.72 54842.20 88888.00 2013-06-02 19:16:23.750 153 12580.70 127.70 54842.15 88888.00 2013-06-02 19:16:23.875 153 12580.70 127.75 54842.28 88888.00 2013-06-02 19:16:24.000 153 12580.80 127.80 54842.28 88888.00 2013-06-02 19:16:24.125 153 12580.77 127.72 54842.25 88888.00 2013-06-02 19:16:24.250 153 12580.67 127.65 54842.22 88888.00 2013-06-02 19:16:24.375 153 12580.62 127.70 54842.22 88888.00 2013-06-02 19:16:24.500 153 12580.62 127.70 54842.22 88888.00 2013-06-02 19:16:24.625 153 12580.70 127.65 54842.22 88888.00 2013-06-02 19:16:24.750 153 12580.67 127.62 54842.25 88888.00 2013-06-02 19:16:24.875 153 12580.62 127.62 54842.30 88888.00 2013-06-02 19:16:25.000 153 12580.67 127.60 54842.28 88888.00 2013-06-02 19:16:25.125 153 12580.75 127.67 54842.35 88888.00 2013-06-02 19:16:25.250 153 12580.70 127.62 54842.30 88888.00 2013-06-02 19:16:25.375 153 12580.73 127.62 54842.30 88888.00 2013-06-02 19:16:25.500 153 12580.73 127.60 54842.28 88888.00 2013-06-02 19:16:25.625 153 12580.77 127.60 54842.28 88888.00 2013-06-02 19:16:25.750 153 12580.80 127.62 54842.32 88888.00 2013-06-02 19:16:25.875 153 12580.75 127.55 54842.25 88888.00 2013-06-02 19:16:26.000 153 12580.70 127.55 54842.28 88888.00 2013-06-02 19:16:26.125 153 12580.70 127.53 54842.28 88888.00 2013-06-02 19:16:26.250 153 12580.70 127.53 54842.38 88888.00 2013-06-02 19:16:26.375 153 12580.73 127.58 54842.38 88888.00 2013-06-02 19:16:26.500 153 12580.75 127.58 54842.35 88888.00 2013-06-02 19:16:26.625 153 12580.80 127.55 54842.38 88888.00 2013-06-02 19:16:26.750 153 12580.80 127.55 54842.38 88888.00 2013-06-02 19:16:26.875 153 12580.80 127.50 54842.40 88888.00 2013-06-02 19:16:27.000 153 12580.80 127.50 54842.38 88888.00 2013-06-02 19:16:27.125 153 12580.80 127.53 54842.45 88888.00 2013-06-02 19:16:27.250 153 12580.77 127.47 54842.45 88888.00 2013-06-02 19:16:27.375 153 12580.77 127.47 54842.45 88888.00 2013-06-02 19:16:27.500 153 12580.80 127.47 54842.45 88888.00 2013-06-02 19:16:27.625 153 12580.83 127.45 54842.45 88888.00 2013-06-02 19:16:27.750 153 12580.88 127.45 54842.45 88888.00 2013-06-02 19:16:27.875 153 12580.88 127.40 54842.45 88888.00 2013-06-02 19:16:28.000 153 12580.85 127.35 54842.43 88888.00 2013-06-02 19:16:28.125 153 12580.85 127.33 54842.45 88888.00 2013-06-02 19:16:28.250 153 12580.85 127.30 54842.50 88888.00 2013-06-02 19:16:28.375 153 12580.90 127.30 54842.53 88888.00 2013-06-02 19:16:28.500 153 12580.92 127.33 54842.50 88888.00 2013-06-02 19:16:28.625 153 12580.90 127.28 54842.50 88888.00 2013-06-02 19:16:28.750 153 12580.85 127.25 54842.50 88888.00 2013-06-02 19:16:28.875 153 12580.88 127.25 54842.53 88888.00 2013-06-02 19:16:29.000 153 12580.85 127.25 54842.55 88888.00 2013-06-02 19:16:29.125 153 12580.88 127.25 54842.53 88888.00 2013-06-02 19:16:29.250 153 12580.90 127.20 54842.55 88888.00 2013-06-02 19:16:29.375 153 12580.92 127.20 54842.57 88888.00 2013-06-02 19:16:29.500 153 12580.83 127.12 54842.55 88888.00 2013-06-02 19:16:29.625 153 12580.85 127.15 54842.57 88888.00 2013-06-02 19:16:29.750 153 12580.95 127.17 54842.68 88888.00 2013-06-02 19:16:29.875 153 12580.92 127.17 54842.68 88888.00 2013-06-02 19:16:30.000 153 12580.85 127.10 54842.60 88888.00 2013-06-02 19:16:30.125 153 12580.83 127.08 54842.62 88888.00 2013-06-02 19:16:30.250 153 12580.83 127.05 54842.65 88888.00 2013-06-02 19:16:30.375 153 12580.90 127.10 54842.68 88888.00 2013-06-02 19:16:30.500 153 12580.92 127.10 54842.72 88888.00 2013-06-02 19:16:30.625 153 12580.88 127.12 54842.78 88888.00 2013-06-02 19:16:30.750 153 12580.85 127.08 54842.75 88888.00 2013-06-02 19:16:30.875 153 12580.83 127.00 54842.72 88888.00 2013-06-02 19:16:31.000 153 12580.80 127.00 54842.75 88888.00 2013-06-02 19:16:31.125 153 12580.77 126.97 54842.72 88888.00 2013-06-02 19:16:31.250 153 12580.75 126.97 54842.78 88888.00 2013-06-02 19:16:31.375 153 12580.77 126.97 54842.78 88888.00 2013-06-02 19:16:31.500 153 12580.83 126.97 54842.80 88888.00 2013-06-02 19:16:31.625 153 12580.85 126.95 54842.88 88888.00 2013-06-02 19:16:31.750 153 12580.83 126.95 54842.90 88888.00 2013-06-02 19:16:31.875 153 12580.83 126.90 54842.90 88888.00 2013-06-02 19:16:32.000 153 12580.80 126.90 54842.88 88888.00 2013-06-02 19:16:32.125 153 12580.85 126.88 54842.90 88888.00 2013-06-02 19:16:32.250 153 12580.85 126.88 54842.93 88888.00 2013-06-02 19:16:32.375 153 12580.83 126.90 54842.95 88888.00 2013-06-02 19:16:32.500 153 12580.83 126.85 54842.90 88888.00 2013-06-02 19:16:32.625 153 12580.80 126.83 54842.93 88888.00 2013-06-02 19:16:32.750 153 12580.73 126.85 54842.95 88888.00 2013-06-02 19:16:32.875 153 12580.65 126.83 54842.97 88888.00 2013-06-02 19:16:33.000 153 12580.70 126.85 54843.03 88888.00 2013-06-02 19:16:33.125 153 12580.67 126.80 54843.03 88888.00 2013-06-02 19:16:33.250 153 12580.58 126.78 54843.05 88888.00 2013-06-02 19:16:33.375 153 12580.65 126.83 54843.07 88888.00 2013-06-02 19:16:33.500 153 12580.65 126.83 54843.10 88888.00 2013-06-02 19:16:33.625 153 12580.60 126.78 54843.10 88888.00 2013-06-02 19:16:33.750 153 12580.58 126.75 54843.07 88888.00 2013-06-02 19:16:33.875 153 12580.52 126.78 54843.10 88888.00 2013-06-02 19:16:34.000 153 12580.58 126.78 54843.10 88888.00 2013-06-02 19:16:34.125 153 12580.58 126.75 54843.12 88888.00 2013-06-02 19:16:34.250 153 12580.48 126.72 54843.15 88888.00 2013-06-02 19:16:34.375 153 12580.45 126.67 54843.10 88888.00 2013-06-02 19:16:34.500 153 12580.48 126.62 54843.07 88888.00 2013-06-02 19:16:34.625 153 12580.25 126.47 54843.03 88888.00 2013-06-02 19:16:34.750 153 12580.67 127.08 54843.60 88888.00 2013-06-02 19:16:34.875 153 12580.70 127.05 54843.47 88888.00 2013-06-02 19:16:35.000 153 12580.45 126.75 54843.25 88888.00 2013-06-02 19:16:35.125 153 12580.35 126.62 54843.20 88888.00 2013-06-02 19:16:35.250 153 12580.30 126.62 54843.22 88888.00 2013-06-02 19:16:35.375 153 12580.35 126.67 54843.22 88888.00 2013-06-02 19:16:35.500 153 12580.30 126.62 54843.20 88888.00 2013-06-02 19:16:35.625 153 12580.20 126.60 54843.20 88888.00 2013-06-02 19:16:35.750 153 12580.15 126.53 54843.22 88888.00 2013-06-02 19:16:35.875 153 12580.15 126.53 54843.22 88888.00 2013-06-02 19:16:36.000 153 12580.20 126.62 54843.30 88888.00 2013-06-02 19:16:36.125 153 12580.17 126.67 54843.35 88888.00 2013-06-02 19:16:36.250 153 12580.08 126.65 54843.35 88888.00 2013-06-02 19:16:36.375 153 12580.17 126.60 54843.32 88888.00 2013-06-02 19:16:36.500 153 12580.10 126.58 54843.32 88888.00 2013-06-02 19:16:36.625 153 12580.05 126.55 54843.30 88888.00 2013-06-02 19:16:36.750 153 12579.95 126.53 54843.30 88888.00 2013-06-02 19:16:36.875 153 12580.00 126.60 54843.38 88888.00 2013-06-02 19:16:37.000 153 12580.02 126.67 54843.40 88888.00 2013-06-02 19:16:37.125 153 12580.02 126.62 54843.40 88888.00 2013-06-02 19:16:37.250 153 12579.95 126.58 54843.38 88888.00 2013-06-02 19:16:37.375 153 12579.95 126.62 54843.40 88888.00 2013-06-02 19:16:37.500 153 12579.95 126.65 54843.43 88888.00 2013-06-02 19:16:37.625 153 12579.92 126.62 54843.43 88888.00 2013-06-02 19:16:37.750 153 12579.92 126.60 54843.45 88888.00 2013-06-02 19:16:37.875 153 12579.98 126.60 54843.45 88888.00 2013-06-02 19:16:38.000 153 12579.95 126.58 54843.45 88888.00 2013-06-02 19:16:38.125 153 12579.90 126.62 54843.47 88888.00 2013-06-02 19:16:38.250 153 12579.85 126.62 54843.50 88888.00 2013-06-02 19:16:38.375 153 12579.85 126.65 54843.50 88888.00 2013-06-02 19:16:38.500 153 12579.80 126.62 54843.53 88888.00 2013-06-02 19:16:38.625 153 12579.85 126.67 54843.57 88888.00 2013-06-02 19:16:38.750 153 12579.90 126.67 54843.55 88888.00 2013-06-02 19:16:38.875 153 12579.83 126.62 54843.55 88888.00 2013-06-02 19:16:39.000 153 12579.70 126.60 54843.50 88888.00 2013-06-02 19:16:39.125 153 12579.67 126.60 54843.55 88888.00 2013-06-02 19:16:39.250 153 12579.62 126.65 54843.62 88888.00 2013-06-02 19:16:39.375 153 12579.67 126.70 54843.65 88888.00 2013-06-02 19:16:39.500 153 12579.70 126.67 54843.62 88888.00 2013-06-02 19:16:39.625 153 12579.70 126.65 54843.62 88888.00 2013-06-02 19:16:39.750 153 12579.67 126.62 54843.62 88888.00 2013-06-02 19:16:39.875 153 12579.73 126.67 54843.65 88888.00 2013-06-02 19:16:40.000 153 12579.70 126.67 54843.65 88888.00 2013-06-02 19:16:40.125 153 12579.67 126.67 54843.68 88888.00 2013-06-02 19:16:40.250 153 12579.62 126.60 54843.65 88888.00 2013-06-02 19:16:40.375 153 12579.62 126.65 54843.68 88888.00 2013-06-02 19:16:40.500 153 12579.58 126.65 54843.70 88888.00 2013-06-02 19:16:40.625 153 12579.60 126.62 54843.72 88888.00 2013-06-02 19:16:40.750 153 12579.67 126.67 54843.75 88888.00 2013-06-02 19:16:40.875 153 12579.70 126.70 54843.78 88888.00 2013-06-02 19:16:41.000 153 12579.60 126.67 54843.72 88888.00 2013-06-02 19:16:41.125 153 12579.60 126.62 54843.75 88888.00 2013-06-02 19:16:41.250 153 12579.58 126.62 54843.75 88888.00 2013-06-02 19:16:41.375 153 12579.55 126.62 54843.72 88888.00 2013-06-02 19:16:41.500 153 12579.50 126.67 54843.78 88888.00 2013-06-02 19:16:41.625 153 12579.42 126.65 54843.72 88888.00 2013-06-02 19:16:41.750 153 12579.50 126.67 54843.75 88888.00 2013-06-02 19:16:41.875 153 12579.58 126.67 54843.78 88888.00 2013-06-02 19:16:42.000 153 12579.55 126.62 54843.78 88888.00 2013-06-02 19:16:42.125 153 12579.45 126.58 54843.78 88888.00 2013-06-02 19:16:42.250 153 12579.33 126.60 54843.78 88888.00 2013-06-02 19:16:42.375 153 12579.38 126.65 54843.82 88888.00 2013-06-02 19:16:42.500 153 12579.48 126.70 54843.88 88888.00 2013-06-02 19:16:42.625 153 12579.48 126.72 54843.88 88888.00 2013-06-02 19:16:42.750 153 12579.42 126.67 54843.88 88888.00 2013-06-02 19:16:42.875 153 12579.40 126.62 54843.85 88888.00 2013-06-02 19:16:43.000 153 12579.33 126.60 54843.85 88888.00 2013-06-02 19:16:43.125 153 12579.27 126.62 54843.90 88888.00 2013-06-02 19:16:43.250 153 12579.23 126.67 54843.95 88888.00 2013-06-02 19:16:43.375 153 12579.27 126.72 54843.95 88888.00 2013-06-02 19:16:43.500 153 12579.33 126.70 54843.95 88888.00 2013-06-02 19:16:43.625 153 12579.25 126.67 54843.95 88888.00 2013-06-02 19:16:43.750 153 12579.17 126.62 54843.93 88888.00 2013-06-02 19:16:43.875 153 12579.20 126.67 54843.95 88888.00 2013-06-02 19:16:44.000 153 12579.27 126.70 54843.97 88888.00 2013-06-02 19:16:44.125 153 12579.20 126.62 54843.95 88888.00 2013-06-02 19:16:44.250 153 12579.10 126.58 54843.95 88888.00 2013-06-02 19:16:44.375 153 12579.12 126.65 54844.00 88888.00 2013-06-02 19:16:44.500 153 12579.08 126.67 54844.03 88888.00 2013-06-02 19:16:44.625 153 12579.00 126.67 54844.03 88888.00 2013-06-02 19:16:44.750 153 12579.00 126.70 54844.05 88888.00 2013-06-02 19:16:44.875 153 12578.98 126.70 54844.03 88888.00 2013-06-02 19:16:45.000 153 12578.95 126.70 54844.03 88888.00 2013-06-02 19:16:45.125 153 12579.00 126.70 54844.07 88888.00 2013-06-02 19:16:45.250 153 12578.92 126.67 54844.05 88888.00 2013-06-02 19:16:45.375 153 12578.92 126.65 54844.05 88888.00 2013-06-02 19:16:45.500 153 12578.90 126.62 54844.05 88888.00 2013-06-02 19:16:45.625 153 12578.80 126.62 54844.05 88888.00 2013-06-02 19:16:45.750 153 12578.65 126.55 54844.07 88888.00 2013-06-02 19:16:45.875 153 12578.62 126.60 54844.10 88888.00 2013-06-02 19:16:46.000 153 12578.58 126.62 54844.10 88888.00 2013-06-02 19:16:46.125 153 12578.58 126.60 54844.12 88888.00 2013-06-02 19:16:46.250 153 12578.52 126.62 54844.18 88888.00 2013-06-02 19:16:46.375 153 12578.52 126.65 54844.18 88888.00 2013-06-02 19:16:46.500 153 12578.40 126.65 54844.12 88888.00 2013-06-02 19:16:46.625 153 12578.38 126.65 54844.12 88888.00 2013-06-02 19:16:46.750 153 12578.35 126.62 54844.15 88888.00 2013-06-02 19:16:46.875 153 12578.30 126.65 54844.22 88888.00 2013-06-02 19:16:47.000 153 12578.30 126.70 54844.25 88888.00 2013-06-02 19:16:47.125 153 12578.33 126.72 54844.30 88888.00 2013-06-02 19:16:47.250 153 12578.23 126.67 54844.22 88888.00 2013-06-02 19:16:47.375 153 12578.23 126.70 54844.30 88888.00 2013-06-02 19:16:47.500 153 12578.20 126.67 54844.30 88888.00 2013-06-02 19:16:47.625 153 12578.17 126.65 54844.32 88888.00 2013-06-02 19:16:47.750 153 12578.15 126.67 54844.30 88888.00 2013-06-02 19:16:47.875 153 12578.08 126.70 54844.32 88888.00 2013-06-02 19:16:48.000 153 12578.05 126.72 54844.35 88888.00 2013-06-02 19:16:48.125 153 12578.02 126.70 54844.32 88888.00 2013-06-02 19:16:48.250 153 12577.95 126.62 54844.32 88888.00 2013-06-02 19:16:48.375 153 12577.90 126.65 54844.35 88888.00 2013-06-02 19:16:48.500 153 12577.80 126.65 54844.38 88888.00 2013-06-02 19:16:48.625 153 12577.77 126.62 54844.43 88888.00 2013-06-02 19:16:48.750 153 12577.73 126.67 54844.45 88888.00 2013-06-02 19:16:48.875 153 12577.73 126.72 54844.47 88888.00 2013-06-02 19:16:49.000 153 12577.73 126.67 54844.47 88888.00 2013-06-02 19:16:49.125 153 12577.67 126.62 54844.47 88888.00 2013-06-02 19:16:49.250 153 12577.50 126.62 54844.45 88888.00 2013-06-02 19:16:49.375 153 12577.45 126.62 54844.45 88888.00 2013-06-02 19:16:49.500 153 12577.40 126.62 54844.45 88888.00 2013-06-02 19:16:49.625 153 12577.35 126.62 54844.47 88888.00 2013-06-02 19:16:49.750 153 12577.27 126.60 54844.47 88888.00 2013-06-02 19:16:49.875 153 12577.25 126.62 54844.50 88888.00 2013-06-02 19:16:50.000 153 12577.25 126.62 54844.50 88888.00 2013-06-02 19:16:50.125 153 12577.17 126.62 54844.53 88888.00 2013-06-02 19:16:50.250 153 12577.02 126.58 54844.55 88888.00 2013-06-02 19:16:50.375 153 12577.08 126.58 54844.55 88888.00 2013-06-02 19:16:50.500 153 12577.17 126.60 54844.60 88888.00 2013-06-02 19:16:50.625 153 12577.10 126.62 54844.60 88888.00 2013-06-02 19:16:50.750 153 12576.95 126.60 54844.62 88888.00 2013-06-02 19:16:50.875 153 12576.95 126.62 54844.62 88888.00 2013-06-02 19:16:51.000 153 12576.98 126.62 54844.62 88888.00 2013-06-02 19:16:51.125 153 12576.90 126.60 54844.62 88888.00 2013-06-02 19:16:51.250 153 12576.77 126.58 54844.65 88888.00 2013-06-02 19:16:51.375 153 12576.73 126.58 54844.65 88888.00 2013-06-02 19:16:51.500 153 12576.67 126.50 54844.62 88888.00 2013-06-02 19:16:51.625 153 12576.62 126.53 54844.62 88888.00 2013-06-02 19:16:51.750 153 12576.65 126.60 54844.70 88888.00 2013-06-02 19:16:51.875 153 12576.70 126.65 54844.75 88888.00 2013-06-02 19:16:52.000 153 12576.70 126.67 54844.80 88888.00 2013-06-02 19:16:52.125 153 12576.60 126.62 54844.78 88888.00 2013-06-02 19:16:52.250 153 12576.42 126.55 54844.70 88888.00 2013-06-02 19:16:52.375 153 12576.35 126.55 54844.75 88888.00 2013-06-02 19:16:52.500 153 12576.30 126.58 54844.80 88888.00 2013-06-02 19:16:52.625 153 12576.38 126.58 54844.80 88888.00 2013-06-02 19:16:52.750 153 12576.40 126.60 54844.80 88888.00 2013-06-02 19:16:52.875 153 12576.35 126.62 54844.82 88888.00 2013-06-02 19:16:53.000 153 12576.30 126.62 54844.82 88888.00 2013-06-02 19:16:53.125 153 12576.20 126.62 54844.85 88888.00 2013-06-02 19:16:53.250 153 12576.17 126.58 54844.88 88888.00 2013-06-02 19:16:53.375 153 12576.15 126.53 54844.85 88888.00 2013-06-02 19:16:53.500 153 12576.10 126.50 54844.82 88888.00 2013-06-02 19:16:53.625 153 12576.08 126.55 54844.85 88888.00 2013-06-02 19:16:53.750 153 12576.05 126.60 54844.90 88888.00 2013-06-02 19:16:53.875 153 12576.00 126.60 54844.93 88888.00 2013-06-02 19:16:54.000 153 12575.88 126.53 54844.88 88888.00 2013-06-02 19:16:54.125 153 12575.80 126.53 54844.90 88888.00 2013-06-02 19:16:54.250 153 12575.77 126.55 54844.93 88888.00 2013-06-02 19:16:54.375 153 12575.83 126.53 54844.95 88888.00 2013-06-02 19:16:54.500 153 12575.73 126.53 54844.95 88888.00 2013-06-02 19:16:54.625 153 12575.60 126.53 54844.97 88888.00 2013-06-02 19:16:54.750 153 12575.60 126.60 54845.03 88888.00 2013-06-02 19:16:54.875 153 12575.58 126.55 54845.00 88888.00 2013-06-02 19:16:55.000 153 12575.55 126.50 54844.97 88888.00 2013-06-02 19:16:55.125 153 12575.48 126.50 54845.05 88888.00 2013-06-02 19:16:55.250 153 12575.40 126.50 54845.03 88888.00 2013-06-02 19:16:55.375 153 12575.35 126.45 54845.03 88888.00 2013-06-02 19:16:55.500 153 12575.27 126.45 54845.00 88888.00 2013-06-02 19:16:55.625 153 12575.17 126.47 54845.03 88888.00 2013-06-02 19:16:55.750 153 12575.17 126.50 54845.03 88888.00 2013-06-02 19:16:55.875 153 12575.17 126.53 54845.03 88888.00 2013-06-02 19:16:56.000 153 12575.23 126.55 54845.05 88888.00 2013-06-02 19:16:56.125 153 12575.23 126.53 54845.07 88888.00 2013-06-02 19:16:56.250 153 12575.08 126.50 54845.07 88888.00 2013-06-02 19:16:56.375 153 12575.05 126.50 54845.05 88888.00 2013-06-02 19:16:56.500 153 12575.08 126.50 54845.07 88888.00 2013-06-02 19:16:56.625 153 12575.08 126.47 54845.07 88888.00 2013-06-02 19:16:56.750 153 12575.00 126.45 54845.10 88888.00 2013-06-02 19:16:56.875 153 12575.05 126.47 54845.15 88888.00 2013-06-02 19:16:57.000 153 12575.02 126.47 54845.10 88888.00 2013-06-02 19:16:57.125 153 12574.90 126.45 54845.10 88888.00 2013-06-02 19:16:57.250 153 12574.83 126.45 54845.12 88888.00 2013-06-02 19:16:57.375 153 12574.83 126.50 54845.15 88888.00 2013-06-02 19:16:57.500 153 12574.83 126.50 54845.18 88888.00 2013-06-02 19:16:57.625 153 12574.75 126.47 54845.18 88888.00 2013-06-02 19:16:57.750 153 12574.67 126.42 54845.10 88888.00 2013-06-02 19:16:57.875 153 12574.73 126.42 54845.12 88888.00 2013-06-02 19:16:58.000 153 12574.65 126.42 54845.12 88888.00 2013-06-02 19:16:58.125 153 12574.62 126.45 54845.18 88888.00 2013-06-02 19:16:58.250 153 12574.60 126.42 54845.18 88888.00 2013-06-02 19:16:58.375 153 12574.65 126.40 54845.18 88888.00 2013-06-02 19:16:58.500 153 12574.62 126.42 54845.18 88888.00 2013-06-02 19:16:58.625 153 12574.58 126.45 54845.18 88888.00 2013-06-02 19:16:58.750 153 12574.55 126.45 54845.20 88888.00 2013-06-02 19:16:58.875 153 12574.55 126.42 54845.20 88888.00 2013-06-02 19:16:59.000 153 12574.58 126.42 54845.20 88888.00 2013-06-02 19:16:59.125 153 12574.55 126.45 54845.20 88888.00 2013-06-02 19:16:59.250 153 12574.48 126.40 54845.18 88888.00 2013-06-02 19:16:59.375 153 12574.48 126.42 54845.20 88888.00 2013-06-02 19:16:59.500 153 12574.48 126.40 54845.18 88888.00 2013-06-02 19:16:59.625 153 12574.48 126.40 54845.15 88888.00 2013-06-02 19:16:59.750 153 12574.45 126.38 54845.15 88888.00 2013-06-02 19:16:59.875 153 12574.38 126.40 54845.18 88888.00 2013-06-02 19:17:00.000 153 12574.40 126.42 54845.22 88888.00 2013-06-02 19:17:00.125 153 12574.45 126.38 54845.20 88888.00 2013-06-02 19:17:00.250 153 12574.45 126.38 54845.22 88888.00 2013-06-02 19:17:00.375 153 12574.48 126.40 54845.22 88888.00 2013-06-02 19:17:00.500 153 12574.38 126.35 54845.18 88888.00 2013-06-02 19:17:00.625 153 12574.40 126.33 54845.18 88888.00 2013-06-02 19:17:00.750 153 12574.45 126.33 54845.20 88888.00 2013-06-02 19:17:00.875 153 12574.55 126.40 54845.22 88888.00 2013-06-02 19:17:01.000 153 12574.52 126.40 54845.22 88888.00 2013-06-02 19:17:01.125 153 12574.48 126.35 54845.20 88888.00 2013-06-02 19:17:01.250 153 12574.40 126.35 54845.20 88888.00 2013-06-02 19:17:01.375 153 12574.40 126.35 54845.20 88888.00 2013-06-02 19:17:01.500 153 12574.40 126.30 54845.15 88888.00 2013-06-02 19:17:01.625 153 12574.38 126.30 54845.18 88888.00 2013-06-02 19:17:01.750 153 12574.40 126.30 54845.18 88888.00 2013-06-02 19:17:01.875 153 12574.45 126.35 54845.20 88888.00 2013-06-02 19:17:02.000 153 12574.48 126.38 54845.22 88888.00 2013-06-02 19:17:02.125 153 12574.45 126.38 54845.20 88888.00 2013-06-02 19:17:02.250 153 12574.35 126.28 54845.15 88888.00 2013-06-02 19:17:02.375 153 12574.48 126.33 54845.18 88888.00 2013-06-02 19:17:02.500 153 12574.58 126.38 54845.20 88888.00 2013-06-02 19:17:02.625 153 12574.55 126.28 54845.18 88888.00 2013-06-02 19:17:02.750 153 12574.52 126.25 54845.15 88888.00 2013-06-02 19:17:02.875 153 12574.58 126.30 54845.18 88888.00 2013-06-02 19:17:03.000 153 12574.62 126.38 54845.20 88888.00 2013-06-02 19:17:03.125 153 12574.67 126.35 54845.20 88888.00 2013-06-02 19:17:03.250 153 12574.65 126.30 54845.18 88888.00 2013-06-02 19:17:03.375 153 12574.65 126.28 54845.07 88888.00 2013-06-02 19:17:03.500 153 12574.60 126.30 54845.10 88888.00 2013-06-02 19:17:03.625 153 12574.58 126.33 54845.15 88888.00 2013-06-02 19:17:03.750 153 12574.58 126.33 54845.15 88888.00 2013-06-02 19:17:03.875 153 12574.65 126.30 54845.15 88888.00 2013-06-02 19:17:04.000 153 12574.67 126.28 54845.10 88888.00 2013-06-02 19:17:04.125 153 12574.67 126.25 54845.10 88888.00 2013-06-02 19:17:04.250 153 12574.65 126.28 54845.10 88888.00 2013-06-02 19:17:04.375 153 12574.67 126.35 54845.12 88888.00 2013-06-02 19:17:04.500 153 12574.65 126.33 54845.07 88888.00 2013-06-02 19:17:04.625 153 12574.65 126.30 54845.10 88888.00 2013-06-02 19:17:04.750 153 12574.67 126.28 54845.07 88888.00 2013-06-02 19:17:04.875 153 12574.75 126.25 54845.07 88888.00 2013-06-02 19:17:05.000 153 12574.75 126.25 54845.03 88888.00 2013-06-02 19:17:05.125 153 12574.75 126.30 54845.05 88888.00 2013-06-02 19:17:05.250 153 12574.70 126.30 54845.07 88888.00 2013-06-02 19:17:05.375 153 12574.80 126.33 54845.10 88888.00 2013-06-02 19:17:05.500 153 12574.77 126.33 54845.12 88888.00 2013-06-02 19:17:05.625 153 12574.75 126.25 54845.07 88888.00 2013-06-02 19:17:05.750 153 12574.73 126.28 54845.03 88888.00 2013-06-02 19:17:05.875 153 12574.75 126.30 54845.05 88888.00 2013-06-02 19:17:06.000 153 12574.80 126.30 54845.03 88888.00 2013-06-02 19:17:06.125 153 12574.85 126.28 54845.03 88888.00 2013-06-02 19:17:06.250 153 12574.92 126.30 54845.07 88888.00 2013-06-02 19:17:06.375 153 12574.95 126.33 54845.07 88888.00 2013-06-02 19:17:06.500 153 12574.92 126.35 54845.05 88888.00 2013-06-02 19:17:06.625 153 12574.92 126.38 54845.05 88888.00 2013-06-02 19:17:06.750 153 12574.90 126.38 54845.03 88888.00 2013-06-02 19:17:06.875 153 12574.90 126.35 54845.03 88888.00 2013-06-02 19:17:07.000 153 12574.98 126.38 54845.03 88888.00 2013-06-02 19:17:07.125 153 12575.02 126.38 54845.00 88888.00 2013-06-02 19:17:07.250 153 12575.00 126.40 54845.03 88888.00 2013-06-02 19:17:07.375 153 12575.02 126.45 54845.03 88888.00 2013-06-02 19:17:07.500 153 12574.98 126.40 54845.00 88888.00 2013-06-02 19:17:07.625 153 12574.92 126.38 54844.97 88888.00 2013-06-02 19:17:07.750 153 12575.02 126.40 54844.97 88888.00 2013-06-02 19:17:07.875 153 12575.08 126.42 54844.97 88888.00 2013-06-02 19:17:08.000 153 12575.02 126.42 54844.95 88888.00 2013-06-02 19:17:08.125 153 12575.02 126.42 54844.95 88888.00 2013-06-02 19:17:08.250 153 12575.00 126.47 54844.97 88888.00 2013-06-02 19:17:08.375 153 12575.05 126.50 54844.97 88888.00 2013-06-02 19:17:08.500 153 12575.05 126.55 54845.00 88888.00 2013-06-02 19:17:08.625 153 12575.12 126.55 54844.97 88888.00 2013-06-02 19:17:08.750 153 12575.12 126.58 54845.00 88888.00 2013-06-02 19:17:08.875 153 12575.17 126.62 54845.00 88888.00 2013-06-02 19:17:09.000 153 12575.20 126.62 54844.97 88888.00 2013-06-02 19:17:09.125 153 12575.20 126.55 54844.93 88888.00 2013-06-02 19:17:09.250 153 12575.20 126.65 54844.93 88888.00 2013-06-02 19:17:09.375 153 12575.15 126.62 54844.90 88888.00 2013-06-02 19:17:09.500 153 12575.10 126.60 54844.88 88888.00 2013-06-02 19:17:09.625 153 12575.10 126.65 54844.93 88888.00 2013-06-02 19:17:09.750 153 12575.10 126.70 54844.93 88888.00 2013-06-02 19:17:09.875 153 12575.12 126.72 54844.93 88888.00 2013-06-02 19:17:10.000 153 12575.20 126.78 54844.93 88888.00 2013-06-02 19:17:10.125 153 12575.23 126.80 54844.95 88888.00 2013-06-02 19:17:10.250 153 12575.15 126.80 54844.95 88888.00 2013-06-02 19:17:10.375 153 12575.15 126.78 54844.90 88888.00 2013-06-02 19:17:10.500 153 12575.15 126.75 54844.88 88888.00 2013-06-02 19:17:10.625 153 12575.15 126.80 54844.90 88888.00 2013-06-02 19:17:10.750 153 12575.12 126.85 54844.90 88888.00 2013-06-02 19:17:10.875 153 12575.12 126.88 54844.88 88888.00 2013-06-02 19:17:11.000 153 12575.20 126.88 54844.90 88888.00 2013-06-02 19:17:11.125 153 12575.20 126.88 54844.85 88888.00 2013-06-02 19:17:11.250 153 12575.12 126.83 54844.80 88888.00 2013-06-02 19:17:11.375 153 12575.20 126.90 54844.82 88888.00 2013-06-02 19:17:11.500 153 12575.20 126.95 54844.85 88888.00 2013-06-02 19:17:11.625 153 12575.23 126.92 54844.82 88888.00 2013-06-02 19:17:11.750 153 12575.23 126.92 54844.82 88888.00 2013-06-02 19:17:11.875 153 12575.25 127.00 54844.85 88888.00 2013-06-02 19:17:12.000 153 12575.25 127.08 54844.82 88888.00 2013-06-02 19:17:12.125 153 12575.40 127.08 54844.80 88888.00 2013-06-02 19:17:12.250 153 12575.38 127.10 54844.82 88888.00 2013-06-02 19:17:12.375 153 12575.33 127.15 54844.85 88888.00 2013-06-02 19:17:12.500 153 12575.23 127.12 54844.82 88888.00 2013-06-02 19:17:12.625 153 12575.23 127.10 54844.80 88888.00 2013-06-02 19:17:12.750 153 12575.27 127.12 54844.80 88888.00 2013-06-02 19:17:12.875 153 12575.35 127.17 54844.82 88888.00 2013-06-02 19:17:13.000 153 12575.40 127.22 54844.82 88888.00 2013-06-02 19:17:13.125 153 12575.33 127.20 54844.80 88888.00 2013-06-02 19:17:13.250 153 12575.25 127.22 54844.80 88888.00 2013-06-02 19:17:13.375 153 12575.30 127.17 54844.75 88888.00 2013-06-02 19:17:13.500 153 12575.25 127.15 54844.70 88888.00 2013-06-02 19:17:13.625 153 12575.23 127.17 54844.70 88888.00 2013-06-02 19:17:13.750 153 12575.27 127.25 54844.72 88888.00 2013-06-02 19:17:13.875 153 12575.30 127.22 54844.75 88888.00 2013-06-02 19:17:14.000 153 12575.33 127.25 54844.75 88888.00 2013-06-02 19:17:14.125 153 12575.33 127.25 54844.72 88888.00 2013-06-02 19:17:14.250 153 12575.30 127.20 54844.70 88888.00 2013-06-02 19:17:14.375 153 12575.42 127.30 54844.75 88888.00 2013-06-02 19:17:14.500 153 12575.42 127.30 54844.70 88888.00 2013-06-02 19:17:14.625 153 12575.42 127.30 54844.70 88888.00 2013-06-02 19:17:14.750 153 12575.50 127.30 54844.68 88888.00 2013-06-02 19:17:14.875 153 12575.52 127.35 54844.68 88888.00 2013-06-02 19:17:15.000 153 12575.55 127.38 54844.68 88888.00 2013-06-02 19:17:15.125 153 12575.55 127.42 54844.70 88888.00 2013-06-02 19:17:15.250 153 12575.58 127.42 54844.70 88888.00 2013-06-02 19:17:15.375 153 12575.62 127.53 54844.72 88888.00 2013-06-02 19:17:15.500 153 12575.62 127.50 54844.68 88888.00 2013-06-02 19:17:15.625 153 12575.55 127.42 54844.65 88888.00 2013-06-02 19:17:15.750 153 12575.62 127.42 54844.65 88888.00 2013-06-02 19:17:15.875 153 12575.70 127.45 54844.65 88888.00 2013-06-02 19:17:16.000 153 12575.80 127.50 54844.68 88888.00 2013-06-02 19:17:16.125 153 12575.83 127.50 54844.62 88888.00 2013-06-02 19:17:16.250 153 12575.75 127.47 54844.60 88888.00 2013-06-02 19:17:16.375 153 12575.75 127.55 54844.65 88888.00 2013-06-02 19:17:16.500 153 12575.80 127.60 54844.68 88888.00 2013-06-02 19:17:16.625 153 12575.80 127.58 54844.62 88888.00 2013-06-02 19:17:16.750 153 12575.83 127.60 54844.62 88888.00 2013-06-02 19:17:16.875 153 12575.90 127.62 54844.62 88888.00 2013-06-02 19:17:17.000 153 12575.95 127.65 54844.60 88888.00 2013-06-02 19:17:17.125 153 12575.92 127.55 54844.55 88888.00 2013-06-02 19:17:17.250 153 12575.80 127.53 54844.53 88888.00 2013-06-02 19:17:17.375 153 12575.95 127.58 54844.55 88888.00 2013-06-02 19:17:17.500 153 12576.02 127.60 54844.53 88888.00 2013-06-02 19:17:17.625 153 12576.05 127.62 54844.50 88888.00 2013-06-02 19:17:17.750 153 12576.05 127.62 54844.50 88888.00 2013-06-02 19:17:17.875 153 12576.05 127.60 54844.50 88888.00 2013-06-02 19:17:18.000 153 12576.10 127.65 54844.50 88888.00 2013-06-02 19:17:18.125 153 12576.08 127.65 54844.50 88888.00 2013-06-02 19:17:18.250 153 12576.05 127.62 54844.45 88888.00 2013-06-02 19:17:18.375 153 12576.12 127.65 54844.45 88888.00 2013-06-02 19:17:18.500 153 12576.25 127.70 54844.50 88888.00 2013-06-02 19:17:18.625 153 12576.27 127.65 54844.47 88888.00 2013-06-02 19:17:18.750 153 12576.30 127.67 54844.47 88888.00 2013-06-02 19:17:18.875 153 12576.38 127.72 54844.50 88888.00 2013-06-02 19:17:19.000 153 12576.35 127.70 54844.50 88888.00 2013-06-02 19:17:19.125 153 12576.33 127.65 54844.43 88888.00 2013-06-02 19:17:19.250 153 12576.35 127.58 54844.40 88888.00 2013-06-02 19:17:19.375 153 12576.42 127.62 54844.40 88888.00 2013-06-02 19:17:19.500 153 12576.50 127.70 54844.40 88888.00 2013-06-02 19:17:19.625 153 12576.52 127.65 54844.38 88888.00 2013-06-02 19:17:19.750 153 12576.52 127.67 54844.38 88888.00 2013-06-02 19:17:19.875 153 12576.55 127.67 54844.35 88888.00 2013-06-02 19:17:20.000 153 12576.65 127.67 54844.38 88888.00 2013-06-02 19:17:20.125 153 12576.75 127.67 54844.35 88888.00 2013-06-02 19:17:20.250 153 12576.85 127.70 54844.35 88888.00 2013-06-02 19:17:20.375 153 12576.88 127.75 54844.38 88888.00 2013-06-02 19:17:20.500 153 12576.88 127.80 54844.32 88888.00 2013-06-02 19:17:20.625 153 12576.95 127.75 54844.30 88888.00 2013-06-02 19:17:20.750 153 12576.98 127.70 54844.30 88888.00 2013-06-02 19:17:20.875 153 12577.02 127.70 54844.28 88888.00 2013-06-02 19:17:21.000 153 12577.02 127.62 54844.25 88888.00 2013-06-02 19:17:21.125 153 12577.08 127.67 54844.22 88888.00 2013-06-02 19:17:21.250 153 12577.10 127.72 54844.28 88888.00 2013-06-02 19:17:21.375 153 12577.20 127.72 54844.28 88888.00 2013-06-02 19:17:21.500 153 12577.23 127.70 54844.25 88888.00 2013-06-02 19:17:21.625 153 12577.20 127.62 54844.20 88888.00 2013-06-02 19:17:21.750 153 12577.23 127.65 54844.15 88888.00 2013-06-02 19:17:21.875 153 12577.30 127.70 54844.22 88888.00 2013-06-02 19:17:22.000 153 12577.42 127.70 54844.20 88888.00 2013-06-02 19:17:22.125 153 12577.50 127.72 54844.22 88888.00 2013-06-02 19:17:22.250 153 12577.52 127.72 54844.22 88888.00 2013-06-02 19:17:22.375 153 12577.55 127.70 54844.20 88888.00 2013-06-02 19:17:22.500 153 12577.58 127.67 54844.20 88888.00 2013-06-02 19:17:22.625 153 12577.70 127.67 54844.18 88888.00 2013-06-02 19:17:22.750 153 12577.73 127.67 54844.15 88888.00 2013-06-02 19:17:22.875 153 12577.77 127.70 54844.15 88888.00 2013-06-02 19:17:23.000 153 12577.88 127.72 54844.18 88888.00 2013-06-02 19:17:23.125 153 12577.98 127.72 54844.18 88888.00 2013-06-02 19:17:23.250 153 12577.98 127.65 54844.05 88888.00 2013-06-02 19:17:23.375 153 12578.05 127.67 54844.05 88888.00 2013-06-02 19:17:23.500 153 12578.10 127.70 54844.07 88888.00 2013-06-02 19:17:23.625 153 12578.15 127.72 54844.10 88888.00 2013-06-02 19:17:23.750 153 12578.20 127.70 54844.07 88888.00 2013-06-02 19:17:23.875 153 12578.23 127.65 54844.07 88888.00 2013-06-02 19:17:24.000 153 12578.33 127.65 54844.05 88888.00 2013-06-02 19:17:24.125 153 12578.42 127.70 54844.05 88888.00 2013-06-02 19:17:24.250 153 12578.40 127.70 54844.05 88888.00 2013-06-02 19:17:24.375 153 12578.48 127.72 54844.07 88888.00 2013-06-02 19:17:24.500 153 12578.50 127.65 54844.05 88888.00 2013-06-02 19:17:24.625 153 12578.48 127.62 54844.03 88888.00 2013-06-02 19:17:24.750 153 12578.50 127.65 54844.03 88888.00 2013-06-02 19:17:24.875 153 12578.55 127.65 54844.00 88888.00 2013-06-02 19:17:25.000 153 12578.62 127.65 54844.00 88888.00 2013-06-02 19:17:25.125 153 12578.70 127.65 54844.00 88888.00 2013-06-02 19:17:25.250 153 12578.75 127.65 54844.00 88888.00 2013-06-02 19:17:25.375 153 12578.77 127.62 54844.00 88888.00 2013-06-02 19:17:25.500 153 12578.70 127.60 54844.00 88888.00 2013-06-02 19:17:25.625 153 12578.75 127.62 54844.00 88888.00 2013-06-02 19:17:25.750 153 12578.80 127.60 54844.00 88888.00 2013-06-02 19:17:25.875 153 12578.88 127.55 54843.97 88888.00 2013-06-02 19:17:26.000 153 12578.90 127.55 54843.97 88888.00 2013-06-02 19:17:26.125 153 12578.95 127.58 54843.97 88888.00 2013-06-02 19:17:26.250 153 12579.05 127.62 54844.03 88888.00 2013-06-02 19:17:26.375 153 12579.10 127.65 54844.03 88888.00 2013-06-02 19:17:26.500 153 12579.05 127.62 54844.03 88888.00 2013-06-02 19:17:26.625 153 12579.00 127.60 54844.03 88888.00 2013-06-02 19:17:26.750 153 12578.95 127.58 54843.97 88888.00 2013-06-02 19:17:26.875 153 12579.08 127.55 54843.97 88888.00 2013-06-02 19:17:27.000 153 12579.20 127.58 54843.97 88888.00 2013-06-02 19:17:27.125 153 12579.15 127.60 54844.00 88888.00 2013-06-02 19:17:27.250 153 12579.12 127.55 54843.97 88888.00 2013-06-02 19:17:27.375 153 12579.25 127.58 54843.97 88888.00 2013-06-02 19:17:27.500 153 12579.27 127.60 54843.97 88888.00 2013-06-02 19:17:27.625 153 12579.27 127.55 54843.95 88888.00 2013-06-02 19:17:27.750 153 12579.23 127.53 54843.93 88888.00 2013-06-02 19:17:27.875 153 12579.23 127.53 54843.95 88888.00 2013-06-02 19:17:28.000 153 12579.27 127.55 54843.95 88888.00 2013-06-02 19:17:28.125 153 12579.38 127.58 54843.95 88888.00 2013-06-02 19:17:28.250 153 12579.38 127.50 54843.93 88888.00 2013-06-02 19:17:28.375 153 12579.40 127.53 54843.93 88888.00 2013-06-02 19:17:28.500 153 12579.48 127.58 54843.97 88888.00 2013-06-02 19:17:28.625 153 12579.45 127.58 54843.95 88888.00 2013-06-02 19:17:28.750 153 12579.35 127.53 54843.93 88888.00 2013-06-02 19:17:28.875 153 12579.38 127.55 54843.95 88888.00 2013-06-02 19:17:29.000 153 12579.45 127.58 54843.95 88888.00 2013-06-02 19:17:29.125 153 12579.45 127.60 54843.97 88888.00 2013-06-02 19:17:29.250 153 12579.48 127.62 54843.97 88888.00 2013-06-02 19:17:29.375 153 12579.52 127.60 54843.95 88888.00 2013-06-02 19:17:29.500 153 12579.48 127.58 54843.93 88888.00 2013-06-02 19:17:29.625 153 12579.40 127.60 54843.95 88888.00 2013-06-02 19:17:29.750 153 12579.35 127.60 54843.95 88888.00 2013-06-02 19:17:29.875 153 12579.42 127.62 54843.93 88888.00 2013-06-02 19:17:30.000 153 12579.45 127.65 54843.93 88888.00 2013-06-02 19:17:30.125 153 12579.45 127.67 54843.95 88888.00 2013-06-02 19:17:30.250 153 12579.38 127.62 54843.93 88888.00 2013-06-02 19:17:30.375 153 12579.42 127.67 54843.93 88888.00 2013-06-02 19:17:30.500 153 12579.40 127.72 54843.97 88888.00 2013-06-02 19:17:30.625 153 12579.38 127.70 54843.95 88888.00 2013-06-02 19:17:30.750 153 12579.38 127.67 54843.95 88888.00 2013-06-02 19:17:30.875 153 12579.40 127.67 54843.93 88888.00 2013-06-02 19:17:31.000 153 12579.48 127.75 54843.97 88888.00 2013-06-02 19:17:31.125 153 12579.50 127.78 54843.97 88888.00 2013-06-02 19:17:31.250 153 12579.50 127.75 54843.97 88888.00 2013-06-02 19:17:31.375 153 12579.58 127.80 54843.97 88888.00 2013-06-02 19:17:31.500 153 12579.48 127.83 54843.97 88888.00 2013-06-02 19:17:31.625 153 12579.50 127.83 54843.95 88888.00 2013-06-02 19:17:31.750 153 12579.50 127.83 54843.95 88888.00 2013-06-02 19:17:31.875 153 12579.42 127.83 54843.95 88888.00 2013-06-02 19:17:32.000 153 12579.35 127.80 54843.93 88888.00 2013-06-02 19:17:32.125 153 12579.35 127.85 54843.95 88888.00 2013-06-02 19:17:32.250 153 12579.33 127.88 54843.95 88888.00 2013-06-02 19:17:32.375 153 12579.40 127.92 54843.97 88888.00 2013-06-02 19:17:32.500 153 12579.35 127.92 54843.93 88888.00 2013-06-02 19:17:32.625 153 12579.35 127.88 54843.90 88888.00 2013-06-02 19:17:32.750 153 12579.38 127.92 54843.93 88888.00 2013-06-02 19:17:32.875 153 12579.42 127.92 54843.93 88888.00 2013-06-02 19:17:33.000 153 12579.45 127.97 54843.97 88888.00 2013-06-02 19:17:33.125 153 12579.42 127.97 54843.97 88888.00 2013-06-02 19:17:33.250 153 12579.35 128.00 54843.97 88888.00 2013-06-02 19:17:33.375 153 12579.33 128.00 54844.00 88888.00 2013-06-02 19:17:33.500 153 12579.27 128.03 54844.00 88888.00 2013-06-02 19:17:33.625 153 12579.27 128.05 54844.00 88888.00 2013-06-02 19:17:33.750 153 12579.35 128.10 54844.03 88888.00 2013-06-02 19:17:33.875 153 12579.38 128.10 54844.03 88888.00 2013-06-02 19:17:34.000 153 12579.38 128.07 54844.03 88888.00 2013-06-02 19:17:34.125 153 12579.27 128.03 54844.00 88888.00 2013-06-02 19:17:34.250 153 12579.23 128.05 54844.00 88888.00 2013-06-02 19:17:34.375 153 12579.30 128.10 54844.03 88888.00 2013-06-02 19:17:34.500 153 12579.33 128.12 54844.07 88888.00 2013-06-02 19:17:34.625 153 12579.27 128.12 54844.07 88888.00 2013-06-02 19:17:34.750 153 12579.23 128.15 54844.00 88888.00 2013-06-02 19:17:34.875 153 12579.20 128.15 54844.00 88888.00 2013-06-02 19:17:35.000 153 12579.20 128.18 54844.00 88888.00 2013-06-02 19:17:35.125 153 12579.17 128.20 54844.05 88888.00 2013-06-02 19:17:35.250 153 12579.12 128.22 54844.05 88888.00 2013-06-02 19:17:35.375 153 12579.20 128.25 54844.05 88888.00 2013-06-02 19:17:35.500 153 12579.20 128.28 54844.05 88888.00 2013-06-02 19:17:35.625 153 12579.20 128.28 54844.05 88888.00 2013-06-02 19:17:35.750 153 12579.23 128.25 54844.03 88888.00 2013-06-02 19:17:35.875 153 12579.17 128.25 54844.05 88888.00 2013-06-02 19:17:36.000 153 12579.23 128.32 54844.07 88888.00 2013-06-02 19:17:36.125 153 12579.25 128.28 54844.05 88888.00 2013-06-02 19:17:36.250 153 12579.17 128.25 54844.05 88888.00 2013-06-02 19:17:36.375 153 12579.15 128.22 54844.00 88888.00 2013-06-02 19:17:36.500 153 12579.20 128.32 54844.07 88888.00 2013-06-02 19:17:36.625 153 12579.25 128.38 54844.10 88888.00 2013-06-02 19:17:36.750 153 12579.23 128.35 54844.07 88888.00 2013-06-02 19:17:36.875 153 12579.12 128.28 54844.00 88888.00 2013-06-02 19:17:37.000 153 12579.15 128.28 54844.00 88888.00 2013-06-02 19:17:37.125 153 12579.17 128.32 54844.03 88888.00 2013-06-02 19:17:37.250 153 12579.20 128.38 54844.10 88888.00 2013-06-02 19:17:37.375 153 12579.23 128.40 54844.07 88888.00 2013-06-02 19:17:37.500 153 12579.25 128.43 54844.07 88888.00 2013-06-02 19:17:37.625 153 12579.25 128.47 54844.10 88888.00 2013-06-02 19:17:37.750 153 12579.27 128.47 54844.07 88888.00 2013-06-02 19:17:37.875 153 12579.30 128.47 54844.05 88888.00 2013-06-02 19:17:38.000 153 12579.35 128.47 54844.03 88888.00 2013-06-02 19:17:38.125 153 12579.33 128.40 54843.97 88888.00 2013-06-02 19:17:38.250 153 12579.35 128.43 54844.05 88888.00 2013-06-02 19:17:38.375 153 12579.42 128.50 54844.05 88888.00 2013-06-02 19:17:38.500 153 12579.42 128.47 54844.03 88888.00 2013-06-02 19:17:38.625 153 12579.45 128.50 54844.03 88888.00 2013-06-02 19:17:38.750 153 12579.48 128.53 54844.07 88888.00 2013-06-02 19:17:38.875 153 12579.55 128.55 54844.07 88888.00 2013-06-02 19:17:39.000 153 12579.52 128.50 54844.05 88888.00 2013-06-02 19:17:39.125 153 12579.50 128.53 54844.05 88888.00 2013-06-02 19:17:39.250 153 12579.48 128.60 54844.10 88888.00 2013-06-02 19:17:39.375 153 12579.52 128.62 54844.07 88888.00 2013-06-02 19:17:39.500 153 12579.52 128.62 54844.07 88888.00 2013-06-02 19:17:39.625 153 12579.58 128.65 54844.07 88888.00 2013-06-02 19:17:39.750 153 12579.60 128.72 54844.12 88888.00 2013-06-02 19:17:39.875 153 12579.65 128.72 54844.12 88888.00 2013-06-02 19:17:40.000 153 12579.65 128.68 54844.07 88888.00 2013-06-02 19:17:40.125 153 12579.62 128.62 54844.07 88888.00 2013-06-02 19:17:40.250 153 12579.62 128.68 54844.10 88888.00 2013-06-02 19:17:40.375 153 12579.75 128.75 54844.12 88888.00 2013-06-02 19:17:40.500 153 12579.77 128.75 54844.12 88888.00 2013-06-02 19:17:40.625 153 12579.75 128.72 54844.10 88888.00 2013-06-02 19:17:40.750 153 12579.77 128.70 54844.07 88888.00 2013-06-02 19:17:40.875 153 12579.77 128.70 54844.10 88888.00 2013-06-02 19:17:41.000 153 12579.80 128.75 54844.10 88888.00 2013-06-02 19:17:41.125 153 12579.83 128.82 54844.12 88888.00 2013-06-02 19:17:41.250 153 12579.88 128.88 54844.10 88888.00 2013-06-02 19:17:41.375 153 12579.90 128.90 54844.12 88888.00 2013-06-02 19:17:41.500 153 12579.85 128.93 54844.12 88888.00 2013-06-02 19:17:41.625 153 12579.80 128.90 54844.10 88888.00 2013-06-02 19:17:41.750 153 12579.85 128.88 54844.07 88888.00 2013-06-02 19:17:41.875 153 12579.98 128.88 54844.07 88888.00 2013-06-02 19:17:42.000 153 12580.00 128.93 54844.10 88888.00 2013-06-02 19:17:42.125 153 12579.98 128.95 54844.12 88888.00 2013-06-02 19:17:42.250 153 12579.88 128.95 54844.12 88888.00 2013-06-02 19:17:42.375 153 12579.92 128.95 54844.10 88888.00 2013-06-02 19:17:42.500 153 12579.90 128.97 54844.10 88888.00 2013-06-02 19:17:42.625 153 12579.92 129.00 54844.10 88888.00 2013-06-02 19:17:42.750 153 12580.00 129.00 54844.10 88888.00 2013-06-02 19:17:42.875 153 12580.00 129.00 54844.10 88888.00 2013-06-02 19:17:43.000 153 12579.98 129.00 54844.10 88888.00 2013-06-02 19:17:43.125 153 12580.05 129.05 54844.15 88888.00 2013-06-02 19:17:43.250 153 12580.05 129.10 54844.18 88888.00 2013-06-02 19:17:43.375 153 12580.02 129.07 54844.15 88888.00 2013-06-02 19:17:43.500 153 12579.98 129.15 54844.20 88888.00 2013-06-02 19:17:43.625 153 12579.98 129.15 54844.20 88888.00 2013-06-02 19:17:43.750 153 12580.00 129.12 54844.18 88888.00 2013-06-02 19:17:43.875 153 12580.05 129.10 54844.18 88888.00 2013-06-02 19:17:44.000 153 12580.10 129.20 54844.20 88888.00 2013-06-02 19:17:44.125 153 12580.08 129.20 54844.25 88888.00 2013-06-02 19:17:44.250 153 12580.00 129.10 54844.18 88888.00 2013-06-02 19:17:44.375 153 12580.00 129.10 54844.18 88888.00 2013-06-02 19:17:44.500 153 12580.02 129.15 54844.18 88888.00 2013-06-02 19:17:44.625 153 12580.08 129.20 54844.18 88888.00 2013-06-02 19:17:44.750 153 12580.08 129.18 54844.20 88888.00 2013-06-02 19:17:44.875 153 12580.02 129.18 54844.18 88888.00 2013-06-02 19:17:45.000 153 12580.00 129.20 54844.20 88888.00 2013-06-02 19:17:45.125 153 12580.02 129.18 54844.20 88888.00 2013-06-02 19:17:45.250 153 12580.08 129.18 54844.22 88888.00 2013-06-02 19:17:45.375 153 12580.08 129.20 54844.22 88888.00 2013-06-02 19:17:45.500 153 12580.02 129.20 54844.22 88888.00 2013-06-02 19:17:45.625 153 12579.98 129.22 54844.28 88888.00 2013-06-02 19:17:45.750 153 12579.98 129.25 54844.28 88888.00 2013-06-02 19:17:45.875 153 12579.95 129.25 54844.25 88888.00 2013-06-02 19:17:46.000 153 12579.95 129.20 54844.25 88888.00 2013-06-02 19:17:46.125 153 12580.00 129.25 54844.30 88888.00 2013-06-02 19:17:46.250 153 12579.95 129.22 54844.30 88888.00 2013-06-02 19:17:46.375 153 12579.95 129.22 54844.32 88888.00 2013-06-02 19:17:46.500 153 12579.95 129.22 54844.35 88888.00 2013-06-02 19:17:46.625 153 12580.00 129.28 54844.35 88888.00 2013-06-02 19:17:46.750 153 12580.00 129.28 54844.32 88888.00 2013-06-02 19:17:46.875 153 12579.92 129.22 54844.38 88888.00 2013-06-02 19:17:47.000 153 12579.90 129.22 54844.40 88888.00 2013-06-02 19:17:47.125 153 12579.92 129.22 54844.43 88888.00 2013-06-02 19:17:47.250 153 12579.90 129.22 54844.40 88888.00 2013-06-02 19:17:47.375 153 12579.92 129.22 54844.43 88888.00 2013-06-02 19:17:47.500 153 12579.90 129.22 54844.40 88888.00 2013-06-02 19:17:47.625 153 12579.88 129.20 54844.43 88888.00 2013-06-02 19:17:47.750 153 12579.85 129.22 54844.43 88888.00 2013-06-02 19:17:47.875 153 12579.83 129.15 54844.45 88888.00 2013-06-02 19:17:48.000 153 12579.80 129.12 54844.43 88888.00 2013-06-02 19:17:48.125 153 12579.77 129.18 54844.50 88888.00 2013-06-02 19:17:48.250 153 12579.70 129.18 54844.47 88888.00 2013-06-02 19:17:48.375 153 12579.67 129.15 54844.45 88888.00 2013-06-02 19:17:48.500 153 12579.73 129.12 54844.43 88888.00 2013-06-02 19:17:48.625 153 12579.83 129.12 54844.45 88888.00 2013-06-02 19:17:48.750 153 12579.75 129.12 54844.50 88888.00 2013-06-02 19:17:48.875 153 12579.70 129.10 54844.53 88888.00 2013-06-02 19:17:49.000 153 12579.65 129.05 54844.47 88888.00 2013-06-02 19:17:49.125 153 12579.60 129.05 54844.53 88888.00 2013-06-02 19:17:49.250 153 12579.67 129.10 54844.57 88888.00 2013-06-02 19:17:49.375 153 12579.70 129.05 54844.60 88888.00 2013-06-02 19:17:49.500 153 12579.52 128.97 54844.53 88888.00 2013-06-02 19:17:49.625 153 12579.48 128.95 54844.55 88888.00 2013-06-02 19:17:49.750 153 12579.50 128.97 54844.57 88888.00 2013-06-02 19:17:49.875 153 12579.45 128.93 54844.55 88888.00 2013-06-02 19:17:50.000 153 12579.42 128.97 54844.60 88888.00 2013-06-02 19:17:50.125 153 12579.45 128.93 54844.60 88888.00 2013-06-02 19:17:50.250 153 12579.38 128.90 54844.65 88888.00 2013-06-02 19:17:50.375 153 12579.35 128.93 54844.68 88888.00 2013-06-02 19:17:50.500 153 12579.35 128.90 54844.68 88888.00 2013-06-02 19:17:50.625 153 12579.38 128.90 54844.70 88888.00 2013-06-02 19:17:50.750 153 12579.38 128.90 54844.70 88888.00 2013-06-02 19:17:50.875 153 12579.35 128.85 54844.65 88888.00 2013-06-02 19:17:51.000 153 12579.27 128.80 54844.65 88888.00 2013-06-02 19:17:51.125 153 12579.23 128.78 54844.65 88888.00 2013-06-02 19:17:51.250 153 12579.23 128.78 54844.68 88888.00 2013-06-02 19:17:51.375 153 12579.23 128.78 54844.70 88888.00 2013-06-02 19:17:51.500 153 12579.20 128.78 54844.72 88888.00 2013-06-02 19:17:51.625 153 12579.23 128.75 54844.75 88888.00 2013-06-02 19:17:51.750 153 12579.17 128.68 54844.75 88888.00 2013-06-02 19:17:51.875 153 12579.08 128.70 54844.75 88888.00 2013-06-02 19:17:52.000 153 12579.08 128.68 54844.75 88888.00 2013-06-02 19:17:52.125 153 12579.20 128.70 54844.78 88888.00 2013-06-02 19:17:52.250 153 12579.25 128.68 54844.78 88888.00 2013-06-02 19:17:52.375 153 12579.20 128.60 54844.75 88888.00 2013-06-02 19:17:52.500 153 12579.15 128.57 54844.78 88888.00 2013-06-02 19:17:52.625 153 12579.12 128.57 54844.80 88888.00 2013-06-02 19:17:52.750 153 12579.10 128.57 54844.82 88888.00 2013-06-02 19:17:52.875 153 12579.08 128.60 54844.85 88888.00 2013-06-02 19:17:53.000 153 12579.10 128.57 54844.85 88888.00 2013-06-02 19:17:53.125 153 12579.08 128.57 54844.82 88888.00 2013-06-02 19:17:53.250 153 12579.05 128.50 54844.80 88888.00 2013-06-02 19:17:53.375 153 12579.08 128.47 54844.80 88888.00 2013-06-02 19:17:53.500 153 12579.10 128.45 54844.82 88888.00 2013-06-02 19:17:53.625 153 12579.12 128.45 54844.82 88888.00 2013-06-02 19:17:53.750 153 12579.15 128.45 54844.82 88888.00 2013-06-02 19:17:53.875 153 12579.15 128.45 54844.85 88888.00 2013-06-02 19:17:54.000 153 12579.17 128.47 54844.88 88888.00 2013-06-02 19:17:54.125 153 12579.12 128.45 54844.90 88888.00 2013-06-02 19:17:54.250 153 12579.08 128.40 54844.90 88888.00 2013-06-02 19:17:54.375 153 12579.12 128.40 54844.90 88888.00 2013-06-02 19:17:54.500 153 12579.15 128.40 54844.90 88888.00 2013-06-02 19:17:54.625 153 12579.15 128.35 54844.90 88888.00 2013-06-02 19:17:54.750 153 12579.17 128.32 54844.90 88888.00 2013-06-02 19:17:54.875 153 12579.17 128.30 54844.93 88888.00 2013-06-02 19:17:55.000 153 12579.15 128.22 54844.93 88888.00 2013-06-02 19:17:55.125 153 12579.08 128.15 54844.90 88888.00 2013-06-02 19:17:55.250 153 12579.05 128.20 54844.95 88888.00 2013-06-02 19:17:55.375 153 12579.08 128.15 54844.93 88888.00 2013-06-02 19:17:55.500 153 12579.08 128.12 54844.93 88888.00 2013-06-02 19:17:55.625 153 12579.10 128.10 54844.95 88888.00 2013-06-02 19:17:55.750 153 12579.08 128.10 54844.97 88888.00 2013-06-02 19:17:55.875 153 12579.02 128.07 54844.93 88888.00 2013-06-02 19:17:56.000 153 12579.12 128.05 54844.95 88888.00 2013-06-02 19:17:56.125 153 12579.12 128.03 54844.97 88888.00 2013-06-02 19:17:56.250 153 12579.10 127.97 54844.95 88888.00 2013-06-02 19:17:56.375 153 12579.10 127.97 54844.93 88888.00 2013-06-02 19:17:56.500 153 12579.08 127.95 54844.93 88888.00 2013-06-02 19:17:56.625 153 12579.05 127.95 54844.95 88888.00 2013-06-02 19:17:56.750 153 12579.08 127.95 54844.97 88888.00 2013-06-02 19:17:56.875 153 12579.08 127.90 54844.97 88888.00 2013-06-02 19:17:57.000 153 12579.02 127.83 54844.95 88888.00 2013-06-02 19:17:57.125 153 12579.05 127.83 54844.97 88888.00 2013-06-02 19:17:57.250 153 12579.12 127.85 54845.00 88888.00 2013-06-02 19:17:57.375 153 12579.20 127.83 54845.00 88888.00 2013-06-02 19:17:57.500 153 12579.17 127.78 54844.97 88888.00 2013-06-02 19:17:57.625 153 12579.20 127.67 54844.93 88888.00 2013-06-02 19:17:57.750 153 12579.23 127.62 54844.93 88888.00 2013-06-02 19:17:57.875 153 12579.23 127.65 54844.95 88888.00 2013-06-02 19:17:58.000 153 12579.17 127.62 54844.95 88888.00 2013-06-02 19:17:58.125 153 12579.20 127.60 54844.95 88888.00 2013-06-02 19:17:58.250 153 12579.15 127.55 54844.93 88888.00 2013-06-02 19:17:58.375 153 12579.25 127.55 54844.97 88888.00 2013-06-02 19:17:58.500 153 12579.27 127.53 54844.97 88888.00 2013-06-02 19:17:58.625 153 12579.20 127.47 54844.95 88888.00 2013-06-02 19:17:58.750 153 12579.17 127.42 54844.95 88888.00 2013-06-02 19:17:58.875 153 12579.23 127.42 54844.97 88888.00 2013-06-02 19:17:59.000 153 12579.30 127.40 54845.00 88888.00 2013-06-02 19:17:59.125 153 12579.25 127.33 54845.00 88888.00 2013-06-02 19:17:59.250 153 12579.25 127.25 54844.95 88888.00 2013-06-02 19:17:59.375 153 12579.27 127.22 54844.93 88888.00 2013-06-02 19:17:59.500 153 12579.27 127.22 54844.95 88888.00 2013-06-02 19:17:59.625 153 12579.30 127.17 54845.00 88888.00 2013-06-02 19:17:59.750 153 12579.35 127.17 54845.00 88888.00 2013-06-02 19:17:59.875 153 12579.45 127.15 54845.03 88888.00 2013-06-02 19:18:00.000 153 12579.45 127.05 54844.95 88888.00 2013-06-02 19:18:00.125 153 12579.45 127.03 54844.95 88888.00 2013-06-02 19:18:00.250 153 12579.38 127.00 54844.93 88888.00 2013-06-02 19:18:00.375 153 12579.40 126.97 54844.95 88888.00 2013-06-02 19:18:00.500 153 12579.45 126.92 54844.93 88888.00 2013-06-02 19:18:00.625 153 12579.50 126.88 54844.93 88888.00 2013-06-02 19:18:00.750 153 12579.58 126.85 54844.95 88888.00 2013-06-02 19:18:00.875 153 12579.50 126.80 54844.90 88888.00 2013-06-02 19:18:01.000 153 12579.58 126.80 54844.95 88888.00 2013-06-02 19:18:01.125 153 12579.70 126.85 54845.00 88888.00 2013-06-02 19:18:01.250 153 12579.67 126.78 54844.97 88888.00 2013-06-02 19:18:01.375 153 12579.67 126.75 54844.97 88888.00 2013-06-02 19:18:01.500 153 12579.67 126.70 54844.95 88888.00 2013-06-02 19:18:01.625 153 12579.73 126.67 54844.93 88888.00 2013-06-02 19:18:01.750 153 12579.77 126.62 54844.95 88888.00 2013-06-02 19:18:01.875 153 12579.77 126.60 54844.95 88888.00 2013-06-02 19:18:02.000 153 12579.90 126.55 54844.95 88888.00 2013-06-02 19:18:02.125 153 12579.92 126.53 54844.95 88888.00 2013-06-02 19:18:02.250 153 12579.92 126.53 54844.97 88888.00 2013-06-02 19:18:02.375 153 12580.05 126.55 54845.00 88888.00 2013-06-02 19:18:02.500 153 12580.05 126.47 54845.00 88888.00 2013-06-02 19:18:02.625 153 12580.05 126.40 54844.95 88888.00 2013-06-02 19:18:02.750 153 12580.12 126.38 54844.95 88888.00 2013-06-02 19:18:02.875 153 12580.20 126.38 54844.95 88888.00 2013-06-02 19:18:03.000 153 12580.25 126.33 54844.93 88888.00 2013-06-02 19:18:03.125 153 12580.25 126.28 54844.93 88888.00 2013-06-02 19:18:03.250 153 12580.17 126.20 54844.90 88888.00 2013-06-02 19:18:03.375 153 12580.20 126.22 54844.93 88888.00 2013-06-02 19:18:03.500 153 12580.20 126.17 54844.95 88888.00 2013-06-02 19:18:03.625 153 12580.25 126.12 54844.95 88888.00 2013-06-02 19:18:03.750 153 12580.33 126.05 54844.90 88888.00 2013-06-02 19:18:03.875 153 12580.35 126.00 54844.90 88888.00 2013-06-02 19:18:04.000 153 12580.42 126.08 54844.97 88888.00 2013-06-02 19:18:04.125 153 12580.52 126.05 54845.03 88888.00 2013-06-02 19:18:04.250 153 12580.42 125.90 54844.93 88888.00 2013-06-02 19:18:04.375 153 12580.40 125.83 54844.90 88888.00 2013-06-02 19:18:04.500 153 12580.42 125.83 54844.90 88888.00 2013-06-02 19:18:04.625 153 12580.45 125.80 54844.93 88888.00 2013-06-02 19:18:04.750 153 12580.52 125.80 54844.93 88888.00 2013-06-02 19:18:04.875 153 12580.55 125.75 54844.93 88888.00 2013-06-02 19:18:05.000 153 12580.62 125.72 54844.90 88888.00 2013-06-02 19:18:05.125 153 12580.67 125.67 54844.93 88888.00 2013-06-02 19:18:05.250 153 12580.70 125.62 54844.93 88888.00 2013-06-02 19:18:05.375 153 12580.70 125.60 54844.93 88888.00 2013-06-02 19:18:05.500 153 12580.67 125.53 54844.90 88888.00 2013-06-02 19:18:05.625 153 12580.73 125.58 54844.93 88888.00 2013-06-02 19:18:05.750 153 12580.73 125.53 54844.90 88888.00 2013-06-02 19:18:05.875 153 12580.70 125.42 54844.88 88888.00 2013-06-02 19:18:06.000 153 12580.73 125.38 54844.88 88888.00 2013-06-02 19:18:06.125 153 12580.75 125.40 54844.88 88888.00 2013-06-02 19:18:06.250 153 12580.75 125.35 54844.88 88888.00 2013-06-02 19:18:06.375 153 12580.77 125.30 54844.88 88888.00 2013-06-02 19:18:06.500 153 12580.83 125.28 54844.90 88888.00 2013-06-02 19:18:06.625 153 12580.88 125.25 54844.88 88888.00 2013-06-02 19:18:06.750 153 12580.85 125.22 54844.90 88888.00 2013-06-02 19:18:06.875 153 12580.83 125.20 54844.90 88888.00 2013-06-02 19:18:07.000 153 12580.85 125.17 54844.90 88888.00 2013-06-02 19:18:07.125 153 12580.85 125.15 54844.93 88888.00 2013-06-02 19:18:07.250 153 12580.83 125.05 54844.90 88888.00 2013-06-02 19:18:07.375 153 12580.88 125.08 54844.90 88888.00 2013-06-02 19:18:07.500 153 12580.90 125.08 54844.93 88888.00 2013-06-02 19:18:07.625 153 12580.92 125.08 54844.93 88888.00 2013-06-02 19:18:07.750 153 12580.95 125.05 54844.90 88888.00 2013-06-02 19:18:07.875 153 12580.98 124.97 54844.88 88888.00 2013-06-02 19:18:08.000 153 12580.98 124.92 54844.85 88888.00 2013-06-02 19:18:08.125 153 12581.05 124.92 54844.88 88888.00 2013-06-02 19:18:08.250 153 12581.00 124.88 54844.88 88888.00 2013-06-02 19:18:08.375 153 12581.02 124.88 54844.88 88888.00 2013-06-02 19:18:08.500 153 12581.08 124.85 54844.88 88888.00 2013-06-02 19:18:08.625 153 12581.10 124.88 54844.90 88888.00 2013-06-02 19:18:08.750 153 12581.17 124.90 54844.88 88888.00 2013-06-02 19:18:08.875 153 12581.25 124.90 54844.90 88888.00 2013-06-02 19:18:09.000 153 12581.23 124.85 54844.88 88888.00 2013-06-02 19:18:09.125 153 12581.20 124.83 54844.90 88888.00 2013-06-02 19:18:09.250 153 12581.20 124.78 54844.90 88888.00 2013-06-02 19:18:09.375 153 12581.25 124.78 54844.90 88888.00 2013-06-02 19:18:09.500 153 12581.20 124.72 54844.85 88888.00 2013-06-02 19:18:09.625 153 12581.25 124.70 54844.82 88888.00 2013-06-02 19:18:09.750 153 12581.35 124.75 54844.88 88888.00 2013-06-02 19:18:09.875 153 12581.30 124.72 54844.85 88888.00 2013-06-02 19:18:10.000 153 12581.30 124.70 54844.80 88888.00 2013-06-02 19:18:10.125 153 12581.35 124.72 54844.82 88888.00 2013-06-02 19:18:10.250 153 12581.35 124.67 54844.82 88888.00 2013-06-02 19:18:10.375 153 12581.38 124.65 54844.82 88888.00 2013-06-02 19:18:10.500 153 12581.35 124.62 54844.80 88888.00 2013-06-02 19:18:10.625 153 12581.38 124.67 54844.85 88888.00 2013-06-02 19:18:10.750 153 12581.45 124.67 54844.82 88888.00 2013-06-02 19:18:10.875 153 12581.52 124.67 54844.82 88888.00 2013-06-02 19:18:11.000 153 12581.55 124.67 54844.82 88888.00 2013-06-02 19:18:11.125 153 12581.58 124.67 54844.82 88888.00 2013-06-02 19:18:11.250 153 12581.52 124.65 54844.80 88888.00 2013-06-02 19:18:11.375 153 12581.52 124.60 54844.75 88888.00 2013-06-02 19:18:11.500 153 12581.58 124.60 54844.75 88888.00 2013-06-02 19:18:11.625 153 12581.55 124.60 54844.72 88888.00 2013-06-02 19:18:11.750 153 12581.45 124.58 54844.75 88888.00 2013-06-02 19:18:11.875 153 12581.42 124.55 54844.72 88888.00 2013-06-02 19:18:12.000 153 12581.45 124.55 54844.70 88888.00 2013-06-02 19:18:12.125 153 12581.58 124.60 54844.75 88888.00 2013-06-02 19:18:12.250 153 12581.60 124.58 54844.75 88888.00 2013-06-02 19:18:12.375 153 12581.58 124.58 54844.70 88888.00 2013-06-02 19:18:12.500 153 12581.60 124.55 54844.68 88888.00 2013-06-02 19:18:12.625 153 12581.67 124.58 54844.72 88888.00 2013-06-02 19:18:12.750 153 12581.67 124.62 54844.75 88888.00 2013-06-02 19:18:12.875 153 12581.75 124.65 54844.75 88888.00 2013-06-02 19:18:13.000 153 12581.75 124.65 54844.72 88888.00 2013-06-02 19:18:13.125 153 12581.73 124.60 54844.72 88888.00 2013-06-02 19:18:13.250 153 12581.75 124.62 54844.75 88888.00 2013-06-02 19:18:13.375 153 12581.80 124.65 54844.72 88888.00 2013-06-02 19:18:13.500 153 12581.85 124.70 54844.72 88888.00 2013-06-02 19:18:13.625 153 12581.83 124.70 54844.68 88888.00 2013-06-02 19:18:13.750 153 12581.77 124.67 54844.68 88888.00 2013-06-02 19:18:13.875 153 12581.73 124.65 54844.65 88888.00 2013-06-02 19:18:14.000 153 12581.75 124.65 54844.62 88888.00 2013-06-02 19:18:14.125 153 12581.77 124.67 54844.65 88888.00 2013-06-02 19:18:14.250 153 12581.83 124.70 54844.68 88888.00 2013-06-02 19:18:14.375 153 12581.92 124.75 54844.65 88888.00 2013-06-02 19:18:14.500 153 12581.92 124.67 54844.60 88888.00 2013-06-02 19:18:14.625 153 12581.90 124.70 54844.55 88888.00 2013-06-02 19:18:14.750 153 12581.90 124.70 54844.55 88888.00 2013-06-02 19:18:14.875 153 12581.98 124.75 54844.55 88888.00 2013-06-02 19:18:15.000 153 12582.00 124.78 54844.55 88888.00 2013-06-02 19:18:15.125 153 12581.98 124.75 54844.57 88888.00 2013-06-02 19:18:15.250 153 12581.90 124.75 54844.57 88888.00 2013-06-02 19:18:15.375 153 12581.88 124.78 54844.53 88888.00 2013-06-02 19:18:15.500 153 12581.90 124.78 54844.53 88888.00 2013-06-02 19:18:15.625 153 12582.00 124.83 54844.53 88888.00 2013-06-02 19:18:15.750 153 12582.12 124.85 54844.55 88888.00 2013-06-02 19:18:15.875 153 12582.20 124.88 54844.55 88888.00 2013-06-02 19:18:16.000 153 12582.17 124.88 54844.50 88888.00 2013-06-02 19:18:16.125 153 12582.12 124.85 54844.50 88888.00 2013-06-02 19:18:16.250 153 12582.05 124.80 54844.43 88888.00 2013-06-02 19:18:16.375 153 12582.08 124.85 54844.40 88888.00 2013-06-02 19:18:16.500 153 12582.15 124.88 54844.43 88888.00 2013-06-02 19:18:16.625 153 12582.17 124.88 54844.43 88888.00 2013-06-02 19:18:16.750 153 12582.20 124.85 54844.40 88888.00 2013-06-02 19:18:16.875 153 12582.25 124.85 54844.40 88888.00 2013-06-02 19:18:17.000 153 12582.25 124.90 54844.43 88888.00 2013-06-02 19:18:17.125 153 12582.25 124.95 54844.45 88888.00 2013-06-02 19:18:17.250 153 12582.20 124.95 54844.43 88888.00 2013-06-02 19:18:17.375 153 12582.20 125.00 54844.43 88888.00 2013-06-02 19:18:17.500 153 12582.20 125.05 54844.45 88888.00 2013-06-02 19:18:17.625 153 12582.23 125.08 54844.45 88888.00 2013-06-02 19:18:17.750 153 12582.20 125.03 54844.38 88888.00 2013-06-02 19:18:17.875 153 12582.23 124.97 54844.38 88888.00 2013-06-02 19:18:18.000 153 12582.33 125.03 54844.38 88888.00 2013-06-02 19:18:18.125 153 12582.38 125.08 54844.40 88888.00 2013-06-02 19:18:18.250 153 12582.35 125.08 54844.38 88888.00 2013-06-02 19:18:18.375 153 12582.38 125.08 54844.35 88888.00 2013-06-02 19:18:18.500 153 12582.38 125.12 54844.38 88888.00 2013-06-02 19:18:18.625 153 12582.33 125.12 54844.38 88888.00 2013-06-02 19:18:18.750 153 12582.27 125.15 54844.35 88888.00 2013-06-02 19:18:18.875 153 12582.38 125.20 54844.32 88888.00 2013-06-02 19:18:19.000 153 12582.45 125.20 54844.38 88888.00 2013-06-02 19:18:19.125 153 12582.48 125.20 54844.35 88888.00 2013-06-02 19:18:19.250 153 12582.40 125.15 54844.30 88888.00 2013-06-02 19:18:19.375 153 12582.42 125.15 54844.30 88888.00 2013-06-02 19:18:19.500 153 12582.38 125.15 54844.28 88888.00 2013-06-02 19:18:19.625 153 12582.40 125.17 54844.28 88888.00 2013-06-02 19:18:19.750 153 12582.38 125.20 54844.32 88888.00 2013-06-02 19:18:19.875 153 12582.38 125.22 54844.32 88888.00 2013-06-02 19:18:20.000 153 12582.40 125.22 54844.35 88888.00 2013-06-02 19:18:20.125 153 12582.42 125.25 54844.38 88888.00 2013-06-02 19:18:20.250 153 12582.38 125.28 54844.35 88888.00 2013-06-02 19:18:20.375 153 12582.42 125.33 54844.38 88888.00 2013-06-02 19:18:20.500 153 12582.45 125.33 54844.32 88888.00 2013-06-02 19:18:20.625 153 12582.33 125.25 54844.28 88888.00 2013-06-02 19:18:20.750 153 12582.30 125.30 54844.30 88888.00 2013-06-02 19:18:20.875 153 12582.38 125.35 54844.30 88888.00 2013-06-02 19:18:21.000 153 12582.35 125.33 54844.30 88888.00 2013-06-02 19:18:21.125 153 12582.30 125.33 54844.28 88888.00 2013-06-02 19:18:21.250 153 12582.27 125.38 54844.32 88888.00 2013-06-02 19:18:21.375 153 12582.30 125.40 54844.32 88888.00 2013-06-02 19:18:21.500 153 12582.30 125.40 54844.32 88888.00 2013-06-02 19:18:21.625 153 12582.30 125.40 54844.35 88888.00 2013-06-02 19:18:21.750 153 12582.25 125.40 54844.35 88888.00 2013-06-02 19:18:21.875 153 12582.27 125.45 54844.32 88888.00 2013-06-02 19:18:22.000 153 12582.27 125.47 54844.32 88888.00 2013-06-02 19:18:22.125 153 12582.23 125.50 54844.32 88888.00 2013-06-02 19:18:22.250 153 12582.27 125.50 54844.38 88888.00 2013-06-02 19:18:22.375 153 12582.27 125.50 54844.35 88888.00 2013-06-02 19:18:22.500 153 12582.23 125.50 54844.32 88888.00 2013-06-02 19:18:22.625 153 12582.15 125.55 54844.38 88888.00 2013-06-02 19:18:22.750 153 12582.10 125.55 54844.38 88888.00 2013-06-02 19:18:22.875 153 12582.08 125.53 54844.32 88888.00 2013-06-02 19:18:23.000 153 12582.08 125.55 54844.32 88888.00 2013-06-02 19:18:23.125 153 12582.02 125.53 54844.32 88888.00 2013-06-02 19:18:23.250 153 12581.95 125.50 54844.32 88888.00 2013-06-02 19:18:23.375 153 12581.90 125.50 54844.35 88888.00 2013-06-02 19:18:23.500 153 12581.88 125.55 54844.38 88888.00 2013-06-02 19:18:23.625 153 12581.92 125.58 54844.38 88888.00 2013-06-02 19:18:23.750 153 12581.95 125.60 54844.38 88888.00 2013-06-02 19:18:23.875 153 12581.88 125.58 54844.35 88888.00 2013-06-02 19:18:24.000 153 12581.80 125.53 54844.35 88888.00 2013-06-02 19:18:24.125 153 12581.75 125.55 54844.40 88888.00 2013-06-02 19:18:24.250 153 12581.75 125.53 54844.38 88888.00 2013-06-02 19:18:24.375 153 12581.73 125.50 54844.35 88888.00 2013-06-02 19:18:24.500 153 12581.75 125.55 54844.35 88888.00 2013-06-02 19:18:24.625 153 12581.75 125.58 54844.38 88888.00 2013-06-02 19:18:24.750 153 12581.67 125.53 54844.32 88888.00 2013-06-02 19:18:24.875 153 12581.67 125.53 54844.32 88888.00 2013-06-02 19:18:25.000 153 12581.67 125.55 54844.38 88888.00 2013-06-02 19:18:25.125 153 12581.62 125.58 54844.40 88888.00 2013-06-02 19:18:25.250 153 12581.67 125.58 54844.40 88888.00 2013-06-02 19:18:25.375 153 12581.67 125.62 54844.43 88888.00 2013-06-02 19:18:25.500 153 12581.58 125.60 54844.40 88888.00 2013-06-02 19:18:25.625 153 12581.58 125.58 54844.40 88888.00 2013-06-02 19:18:25.750 153 12581.60 125.55 54844.45 88888.00 2013-06-02 19:18:25.875 153 12581.60 125.60 54844.47 88888.00 2013-06-02 19:18:26.000 153 12581.52 125.58 54844.43 88888.00 2013-06-02 19:18:26.125 153 12581.52 125.53 54844.38 88888.00 2013-06-02 19:18:26.250 153 12581.50 125.50 54844.43 88888.00 2013-06-02 19:18:26.375 153 12581.58 125.55 54844.45 88888.00 2013-06-02 19:18:26.500 153 12581.55 125.58 54844.45 88888.00 2013-06-02 19:18:26.625 153 12581.50 125.55 54844.47 88888.00 2013-06-02 19:18:26.750 153 12581.50 125.62 54844.47 88888.00 2013-06-02 19:18:26.875 153 12581.50 125.62 54844.45 88888.00 2013-06-02 19:18:27.000 153 12581.50 125.60 54844.45 88888.00 2013-06-02 19:18:27.125 153 12581.55 125.62 54844.47 88888.00 2013-06-02 19:18:27.250 153 12581.50 125.62 54844.47 88888.00 2013-06-02 19:18:27.375 153 12581.42 125.58 54844.43 88888.00 2013-06-02 19:18:27.500 153 12581.40 125.62 54844.47 88888.00 2013-06-02 19:18:27.625 153 12581.33 125.58 54844.45 88888.00 2013-06-02 19:18:27.750 153 12581.27 125.55 54844.47 88888.00 2013-06-02 19:18:27.875 153 12581.30 125.60 54844.53 88888.00 2013-06-02 19:18:28.000 153 12581.33 125.62 54844.50 88888.00 2013-06-02 19:18:28.125 153 12581.30 125.60 54844.50 88888.00 2013-06-02 19:18:28.250 153 12581.27 125.55 54844.50 88888.00 2013-06-02 19:18:28.375 153 12581.23 125.55 54844.47 88888.00 2013-06-02 19:18:28.500 153 12581.25 125.58 54844.47 88888.00 2013-06-02 19:18:28.625 153 12581.30 125.60 54844.47 88888.00 2013-06-02 19:18:28.750 153 12581.27 125.55 54844.47 88888.00 2013-06-02 19:18:28.875 153 12581.15 125.55 54844.50 88888.00 2013-06-02 19:18:29.000 153 12581.12 125.58 54844.55 88888.00 2013-06-02 19:18:29.125 153 12581.20 125.62 54844.57 88888.00 2013-06-02 19:18:29.250 153 12581.23 125.58 54844.55 88888.00 2013-06-02 19:18:29.375 153 12581.17 125.53 54844.50 88888.00 2013-06-02 19:18:29.500 153 12581.08 125.47 54844.50 88888.00 2013-06-02 19:18:29.625 153 12581.10 125.47 54844.50 88888.00 2013-06-02 19:18:29.750 153 12581.08 125.45 54844.53 88888.00 2013-06-02 19:18:29.875 153 12581.05 125.47 54844.53 88888.00 2013-06-02 19:18:30.000 153 12580.98 125.42 54844.53 88888.00 2013-06-02 19:18:30.125 153 12580.98 125.45 54844.53 88888.00 2013-06-02 19:18:30.250 153 12580.92 125.45 54844.53 88888.00 2013-06-02 19:18:30.375 153 12580.95 125.47 54844.60 88888.00 2013-06-02 19:18:30.500 153 12581.02 125.50 54844.60 88888.00 2013-06-02 19:18:30.625 153 12581.00 125.42 54844.55 88888.00 2013-06-02 19:18:30.750 153 12580.95 125.35 54844.50 88888.00 2013-06-02 19:18:30.875 153 12580.98 125.33 54844.53 88888.00 2013-06-02 19:18:31.000 153 12581.05 125.33 54844.55 88888.00 2013-06-02 19:18:31.125 153 12580.98 125.33 54844.55 88888.00 2013-06-02 19:18:31.250 153 12580.90 125.33 54844.60 88888.00 2013-06-02 19:18:31.375 153 12580.83 125.28 54844.57 88888.00 2013-06-02 19:18:31.500 153 12580.83 125.25 54844.55 88888.00 2013-06-02 19:18:31.625 153 12580.88 125.22 54844.55 88888.00 2013-06-02 19:18:31.750 153 12580.90 125.25 54844.57 88888.00 2013-06-02 19:18:31.875 153 12580.88 125.22 54844.57 88888.00 2013-06-02 19:18:32.000 153 12580.85 125.20 54844.60 88888.00 2013-06-02 19:18:32.125 153 12580.85 125.17 54844.60 88888.00 2013-06-02 19:18:32.250 153 12580.80 125.12 54844.62 88888.00 2013-06-02 19:18:32.375 153 12580.83 125.12 54844.62 88888.00 2013-06-02 19:18:32.500 153 12580.88 125.12 54844.65 88888.00 2013-06-02 19:18:32.625 153 12580.88 125.10 54844.68 88888.00 2013-06-02 19:18:32.750 153 12580.88 125.03 54844.60 88888.00 2013-06-02 19:18:32.875 153 12580.83 124.95 54844.60 88888.00 2013-06-02 19:18:33.000 153 12580.83 124.95 54844.60 88888.00 2013-06-02 19:18:33.125 153 12580.80 124.95 54844.65 88888.00 2013-06-02 19:18:33.250 153 12580.80 124.90 54844.62 88888.00 2013-06-02 19:18:33.375 153 12580.83 124.90 54844.62 88888.00 2013-06-02 19:18:33.500 153 12580.80 124.83 54844.62 88888.00 2013-06-02 19:18:33.625 153 12580.83 124.80 54844.62 88888.00 2013-06-02 19:18:33.750 153 12580.80 124.78 54844.60 88888.00 2013-06-02 19:18:33.875 153 12580.77 124.75 54844.60 88888.00 2013-06-02 19:18:34.000 153 12580.80 124.70 54844.65 88888.00 2013-06-02 19:18:34.125 153 12580.80 124.70 54844.65 88888.00 2013-06-02 19:18:34.250 153 12580.73 124.62 54844.62 88888.00 2013-06-02 19:18:34.375 153 12580.75 124.62 54844.62 88888.00 2013-06-02 19:18:34.500 153 12580.77 124.60 54844.60 88888.00 2013-06-02 19:18:34.625 153 12580.77 124.53 54844.60 88888.00 2013-06-02 19:18:34.750 153 12580.77 124.45 54844.60 88888.00 2013-06-02 19:18:34.875 153 12580.80 124.47 54844.62 88888.00 2013-06-02 19:18:35.000 153 12580.80 124.42 54844.62 88888.00 2013-06-02 19:18:35.125 153 12580.77 124.38 54844.65 88888.00 2013-06-02 19:18:35.250 153 12580.73 124.35 54844.68 88888.00 2013-06-02 19:18:35.375 153 12580.75 124.30 54844.62 88888.00 2013-06-02 19:18:35.500 153 12580.75 124.22 54844.57 88888.00 2013-06-02 19:18:35.625 153 12580.77 124.22 54844.60 88888.00 2013-06-02 19:18:35.750 153 12580.80 124.20 54844.60 88888.00 2013-06-02 19:18:35.875 153 12580.80 124.15 54844.60 88888.00 2013-06-02 19:18:36.000 153 12580.83 124.12 54844.62 88888.00 2013-06-02 19:18:36.125 153 12580.83 124.08 54844.68 88888.00 2013-06-02 19:18:36.250 153 12580.77 124.08 54844.65 88888.00 2013-06-02 19:18:36.375 153 12580.83 124.03 54844.62 88888.00 2013-06-02 19:18:36.500 153 12580.80 124.00 54844.62 88888.00 2013-06-02 19:18:36.625 153 12580.80 124.00 54844.62 88888.00 2013-06-02 19:18:36.750 153 12580.90 123.92 54844.62 88888.00 2013-06-02 19:18:36.875 153 12580.98 123.90 54844.62 88888.00 2013-06-02 19:18:37.000 153 12581.00 123.90 54844.65 88888.00 2013-06-02 19:18:37.125 153 12581.00 123.90 54844.70 88888.00 2013-06-02 19:18:37.250 153 12580.92 123.83 54844.68 88888.00 2013-06-02 19:18:37.375 153 12580.92 123.80 54844.65 88888.00 2013-06-02 19:18:37.500 153 12580.90 123.78 54844.68 88888.00 2013-06-02 19:18:37.625 153 12580.92 123.70 54844.65 88888.00 2013-06-02 19:18:37.750 153 12580.98 123.65 54844.62 88888.00 2013-06-02 19:18:37.875 153 12581.00 123.65 54844.65 88888.00 2013-06-02 19:18:38.000 153 12581.08 123.60 54844.62 88888.00 2013-06-02 19:18:38.125 153 12581.10 123.58 54844.62 88888.00 2013-06-02 19:18:38.250 153 12581.02 123.45 54844.62 88888.00 2013-06-02 19:18:38.375 153 12581.00 123.42 54844.57 88888.00 2013-06-02 19:18:38.500 153 12581.00 123.45 54844.62 88888.00 2013-06-02 19:18:38.625 153 12581.05 123.45 54844.62 88888.00 2013-06-02 19:18:38.750 153 12581.10 123.45 54844.62 88888.00 2013-06-02 19:18:38.875 153 12581.15 123.38 54844.60 88888.00 2013-06-02 19:18:39.000 153 12581.20 123.33 54844.57 88888.00 2013-06-02 19:18:39.125 153 12581.20 123.25 54844.60 88888.00 2013-06-02 19:18:39.250 153 12581.15 123.25 54844.62 88888.00 2013-06-02 19:18:39.375 153 12581.17 123.22 54844.60 88888.00 2013-06-02 19:18:39.500 153 12581.15 123.17 54844.55 88888.00 2013-06-02 19:18:39.625 153 12581.10 123.15 54844.55 88888.00 2013-06-02 19:18:39.750 153 12581.12 123.15 54844.55 88888.00 2013-06-02 19:18:39.875 153 12581.17 123.12 54844.57 88888.00 2013-06-02 19:18:40.000 153 12581.23 123.10 54844.57 88888.00 2013-06-02 19:18:40.125 153 12581.27 123.12 54844.60 88888.00 2013-06-02 19:18:40.250 153 12581.27 123.10 54844.62 88888.00 2013-06-02 19:18:40.375 153 12581.33 123.03 54844.60 88888.00 2013-06-02 19:18:40.500 153 12581.40 123.00 54844.57 88888.00 2013-06-02 19:18:40.625 153 12581.42 123.00 54844.57 88888.00 2013-06-02 19:18:40.750 153 12581.48 123.00 54844.60 88888.00 2013-06-02 19:18:40.875 153 12581.42 122.95 54844.55 88888.00 2013-06-02 19:18:41.000 153 12581.38 122.83 54844.53 88888.00 2013-06-02 19:18:41.125 153 12581.40 122.80 54844.53 88888.00 2013-06-02 19:18:41.250 153 12581.45 122.85 54844.57 88888.00 2013-06-02 19:18:41.375 153 12581.48 122.90 54844.60 88888.00 2013-06-02 19:18:41.500 153 12581.42 122.83 54844.55 88888.00 2013-06-02 19:18:41.625 153 12581.42 122.72 54844.53 88888.00 2013-06-02 19:18:41.750 153 12581.45 122.75 54844.57 88888.00 2013-06-02 19:18:41.875 153 12581.48 122.72 54844.57 88888.00 2013-06-02 19:18:42.000 153 12581.52 122.72 54844.55 88888.00 2013-06-02 19:18:42.125 153 12581.58 122.70 54844.57 88888.00 2013-06-02 19:18:42.250 153 12581.50 122.67 54844.57 88888.00 2013-06-02 19:18:42.375 153 12581.50 122.65 54844.55 88888.00 2013-06-02 19:18:42.500 153 12581.45 122.62 54844.55 88888.00 2013-06-02 19:18:42.625 153 12581.48 122.62 54844.55 88888.00 2013-06-02 19:18:42.750 153 12581.52 122.62 54844.57 88888.00 2013-06-02 19:18:42.875 153 12581.52 122.55 54844.57 88888.00 2013-06-02 19:18:43.000 153 12581.58 122.55 54844.53 88888.00 2013-06-02 19:18:43.125 153 12581.60 122.55 54844.57 88888.00 2013-06-02 19:18:43.250 153 12581.58 122.53 54844.55 88888.00 2013-06-02 19:18:43.375 153 12581.62 122.53 54844.57 88888.00 2013-06-02 19:18:43.500 153 12581.70 122.53 54844.60 88888.00 2013-06-02 19:18:43.625 153 12581.73 122.50 54844.60 88888.00 2013-06-02 19:18:43.750 153 12581.75 122.50 54844.57 88888.00 2013-06-02 19:18:43.875 153 12581.77 122.42 54844.55 88888.00 2013-06-02 19:18:44.000 153 12581.75 122.40 54844.50 88888.00 2013-06-02 19:18:44.125 153 12581.73 122.42 54844.55 88888.00 2013-06-02 19:18:44.250 153 12581.77 122.50 54844.60 88888.00 2013-06-02 19:18:44.375 153 12581.85 122.45 54844.55 88888.00 2013-06-02 19:18:44.500 153 12581.73 122.40 54844.53 88888.00 2013-06-02 19:18:44.625 153 12581.67 122.35 54844.50 88888.00 2013-06-02 19:18:44.750 153 12581.73 122.35 54844.47 88888.00 2013-06-02 19:18:44.875 153 12581.73 122.33 54844.45 88888.00 2013-06-02 19:18:45.000 153 12581.75 122.28 54844.45 88888.00 2013-06-02 19:18:45.125 153 12581.77 122.30 54844.45 88888.00 2013-06-02 19:18:45.250 153 12581.80 122.33 54844.53 88888.00 2013-06-02 19:18:45.375 153 12581.90 122.38 54844.55 88888.00 2013-06-02 19:18:45.500 153 12581.90 122.35 54844.50 88888.00 2013-06-02 19:18:45.625 153 12581.85 122.30 54844.47 88888.00 2013-06-02 19:18:45.750 153 12581.85 122.25 54844.43 88888.00 2013-06-02 19:18:45.875 153 12581.92 122.28 54844.47 88888.00 2013-06-02 19:18:46.000 153 12581.98 122.35 54844.50 88888.00 2013-06-02 19:18:46.125 153 12581.98 122.33 54844.50 88888.00 2013-06-02 19:18:46.250 153 12581.90 122.28 54844.45 88888.00 2013-06-02 19:18:46.375 153 12581.98 122.28 54844.43 88888.00 2013-06-02 19:18:46.500 153 12582.02 122.30 54844.45 88888.00 2013-06-02 19:18:46.625 153 12582.05 122.28 54844.45 88888.00 2013-06-02 19:18:46.750 153 12582.00 122.28 54844.47 88888.00 2013-06-02 19:18:46.875 153 12581.98 122.33 54844.50 88888.00 2013-06-02 19:18:47.000 153 12582.00 122.33 54844.47 88888.00 2013-06-02 19:18:47.125 153 12582.05 122.33 54844.45 88888.00 2013-06-02 19:18:47.250 153 12582.00 122.28 54844.40 88888.00 2013-06-02 19:18:47.375 153 12581.98 122.22 54844.35 88888.00 2013-06-02 19:18:47.500 153 12581.95 122.25 54844.40 88888.00 2013-06-02 19:18:47.625 153 12582.05 122.30 54844.43 88888.00 2013-06-02 19:18:47.750 153 12582.00 122.25 54844.38 88888.00 2013-06-02 19:18:47.875 153 12582.05 122.25 54844.40 88888.00 2013-06-02 19:18:48.000 153 12582.10 122.30 54844.40 88888.00 2013-06-02 19:18:48.125 153 12582.10 122.35 54844.43 88888.00 2013-06-02 19:18:48.250 153 12582.00 122.30 54844.38 88888.00 2013-06-02 19:18:48.375 153 12582.02 122.33 54844.38 88888.00 2013-06-02 19:18:48.500 153 12582.10 122.35 54844.38 88888.00 2013-06-02 19:18:48.625 153 12582.12 122.35 54844.35 88888.00 2013-06-02 19:18:48.750 153 12582.15 122.38 54844.32 88888.00 2013-06-02 19:18:48.875 153 12582.10 122.35 54844.35 88888.00 2013-06-02 19:18:49.000 153 12582.05 122.40 54844.38 88888.00 2013-06-02 19:18:49.125 153 12582.08 122.42 54844.38 88888.00 2013-06-02 19:18:49.250 153 12582.10 122.40 54844.38 88888.00 2013-06-02 19:18:49.375 153 12582.10 122.42 54844.38 88888.00 2013-06-02 19:18:49.500 153 12582.12 122.45 54844.38 88888.00 2013-06-02 19:18:49.625 153 12582.12 122.47 54844.35 88888.00 2013-06-02 19:18:49.750 153 12582.12 122.42 54844.30 88888.00 2013-06-02 19:18:49.875 153 12582.08 122.42 54844.30 88888.00 2013-06-02 19:18:50.000 153 12582.10 122.47 54844.32 88888.00 2013-06-02 19:18:50.125 153 12582.15 122.53 54844.38 88888.00 2013-06-02 19:18:50.250 153 12582.10 122.58 54844.38 88888.00 2013-06-02 19:18:50.375 153 12582.12 122.58 54844.32 88888.00 2013-06-02 19:18:50.500 153 12582.12 122.60 54844.30 88888.00 2013-06-02 19:18:50.625 153 12582.12 122.62 54844.32 88888.00 2013-06-02 19:18:50.750 153 12582.15 122.70 54844.35 88888.00 2013-06-02 19:18:50.875 153 12582.12 122.72 54844.35 88888.00 2013-06-02 19:18:51.000 153 12582.10 122.65 54844.28 88888.00 2013-06-02 19:18:51.125 153 12582.05 122.65 54844.25 88888.00 2013-06-02 19:18:51.250 153 12582.00 122.65 54844.25 88888.00 2013-06-02 19:18:51.375 153 12582.05 122.72 54844.25 88888.00 2013-06-02 19:18:51.500 153 12582.02 122.72 54844.28 88888.00 2013-06-02 19:18:51.625 153 12582.12 122.85 54844.30 88888.00 2013-06-02 19:18:51.750 153 12582.05 122.85 54844.28 88888.00 2013-06-02 19:18:51.875 153 12581.98 122.85 54844.25 88888.00 2013-06-02 19:18:52.000 153 12581.98 122.85 54844.22 88888.00 2013-06-02 19:18:52.125 153 12581.92 122.92 54844.28 88888.00 2013-06-02 19:18:52.250 153 12581.85 122.88 54844.25 88888.00 2013-06-02 19:18:52.375 153 12581.90 122.90 54844.22 88888.00 2013-06-02 19:18:52.500 153 12581.98 123.03 54844.25 88888.00 2013-06-02 19:18:52.625 153 12582.00 123.05 54844.30 88888.00 2013-06-02 19:18:52.750 153 12582.00 123.03 54844.22 88888.00 2013-06-02 19:18:52.875 153 12582.05 123.03 54844.22 88888.00 2013-06-02 19:18:53.000 153 12582.08 123.08 54844.22 88888.00 2013-06-02 19:18:53.125 153 12581.98 123.12 54844.25 88888.00 2013-06-02 19:18:53.250 153 12581.95 123.15 54844.25 88888.00 2013-06-02 19:18:53.375 153 12582.02 123.17 54844.22 88888.00 2013-06-02 19:18:53.500 153 12582.00 123.20 54844.20 88888.00 2013-06-02 19:18:53.625 153 12582.00 123.20 54844.20 88888.00 2013-06-02 19:18:53.750 153 12582.00 123.22 54844.18 88888.00 2013-06-02 19:18:53.875 153 12581.98 123.25 54844.18 88888.00 2013-06-02 19:18:54.000 153 12581.98 123.28 54844.22 88888.00 2013-06-02 19:18:54.125 153 12581.98 123.38 54844.28 88888.00 2013-06-02 19:18:54.250 153 12581.90 123.38 54844.22 88888.00 2013-06-02 19:18:54.375 153 12581.85 123.35 54844.18 88888.00 2013-06-02 19:18:54.500 153 12581.85 123.40 54844.18 88888.00 2013-06-02 19:18:54.625 153 12581.85 123.45 54844.20 88888.00 2013-06-02 19:18:54.750 153 12581.80 123.45 54844.18 88888.00 2013-06-02 19:18:54.875 153 12581.77 123.45 54844.18 88888.00 2013-06-02 19:18:55.000 153 12581.77 123.50 54844.20 88888.00 2013-06-02 19:18:55.125 153 12581.80 123.58 54844.22 88888.00 2013-06-02 19:18:55.250 153 12581.75 123.60 54844.20 88888.00 2013-06-02 19:18:55.375 153 12581.70 123.62 54844.22 88888.00 2013-06-02 19:18:55.500 153 12581.70 123.65 54844.22 88888.00 2013-06-02 19:18:55.625 153 12581.67 123.65 54844.18 88888.00 2013-06-02 19:18:55.750 153 12581.67 123.67 54844.18 88888.00 2013-06-02 19:18:55.875 153 12581.65 123.70 54844.20 88888.00 2013-06-02 19:18:56.000 153 12581.65 123.80 54844.25 88888.00 2013-06-02 19:18:56.125 153 12581.67 123.85 54844.25 88888.00 2013-06-02 19:18:56.250 153 12581.58 123.78 54844.20 88888.00 2013-06-02 19:18:56.375 153 12581.60 123.83 54844.20 88888.00 2013-06-02 19:18:56.500 153 12581.52 123.88 54844.22 88888.00 2013-06-02 19:18:56.625 153 12581.50 123.90 54844.25 88888.00 2013-06-02 19:18:56.750 153 12581.50 123.90 54844.20 88888.00 2013-06-02 19:18:56.875 153 12581.45 123.90 54844.18 88888.00 2013-06-02 19:18:57.000 153 12581.40 123.95 54844.18 88888.00 2013-06-02 19:18:57.125 153 12581.40 124.00 54844.22 88888.00 2013-06-02 19:18:57.250 153 12581.35 124.05 54844.25 88888.00 2013-06-02 19:18:57.375 153 12581.38 124.03 54844.20 88888.00 2013-06-02 19:18:57.500 153 12581.27 124.03 54844.18 88888.00 2013-06-02 19:18:57.625 153 12581.33 124.08 54844.20 88888.00 2013-06-02 19:18:57.750 153 12581.40 124.15 54844.20 88888.00 2013-06-02 19:18:57.875 153 12581.35 124.17 54844.20 88888.00 2013-06-02 19:18:58.000 153 12581.20 124.17 54844.20 88888.00 2013-06-02 19:18:58.125 153 12581.17 124.20 54844.25 88888.00 2013-06-02 19:18:58.250 153 12581.15 124.30 54844.28 88888.00 2013-06-02 19:18:58.375 153 12581.15 124.30 54844.22 88888.00 2013-06-02 19:18:58.500 153 12581.15 124.28 54844.20 88888.00 2013-06-02 19:18:58.625 153 12581.23 124.33 54844.22 88888.00 2013-06-02 19:18:58.750 153 12581.27 124.40 54844.25 88888.00 2013-06-02 19:18:58.875 153 12581.25 124.40 54844.20 88888.00 2013-06-02 19:18:59.000 153 12581.20 124.42 54844.18 88888.00 2013-06-02 19:18:59.125 153 12581.17 124.47 54844.20 88888.00 2013-06-02 19:18:59.250 153 12581.08 124.47 54844.15 88888.00 2013-06-02 19:18:59.375 153 12581.12 124.53 54844.18 88888.00 2013-06-02 19:18:59.500 153 12581.15 124.55 54844.20 88888.00 2013-06-02 19:18:59.625 153 12581.10 124.58 54844.18 88888.00 2013-06-02 19:18:59.750 153 12581.12 124.60 54844.22 88888.00 2013-06-02 19:18:59.875 153 12581.12 124.67 54844.22 88888.00 2013-06-02 19:19:00.000 153 12581.05 124.70 54844.22 88888.00 2013-06-02 19:19:00.125 153 12580.98 124.70 54844.18 88888.00 2013-06-02 19:19:00.250 153 12580.95 124.67 54844.20 88888.00 2013-06-02 19:19:00.375 153 12581.08 124.75 54844.25 88888.00 2013-06-02 19:19:00.500 153 12581.00 124.75 54844.22 88888.00 2013-06-02 19:19:00.625 153 12580.95 124.83 54844.22 88888.00 2013-06-02 19:19:00.750 153 12580.95 124.85 54844.25 88888.00 2013-06-02 19:19:00.875 153 12580.92 124.83 54844.25 88888.00 2013-06-02 19:19:01.000 153 12580.92 124.85 54844.25 88888.00 2013-06-02 19:19:01.125 153 12580.95 124.88 54844.28 88888.00 2013-06-02 19:19:01.250 153 12580.90 124.90 54844.28 88888.00 2013-06-02 19:19:01.375 153 12580.92 124.95 54844.32 88888.00 2013-06-02 19:19:01.500 153 12580.95 125.03 54844.32 88888.00 2013-06-02 19:19:01.625 153 12580.88 125.00 54844.30 88888.00 2013-06-02 19:19:01.750 153 12580.85 125.03 54844.28 88888.00 2013-06-02 19:19:01.875 153 12580.83 125.08 54844.30 88888.00 2013-06-02 19:19:02.000 153 12580.77 125.05 54844.30 88888.00 2013-06-02 19:19:02.125 153 12580.77 125.00 54844.25 88888.00 2013-06-02 19:19:02.250 153 12580.75 125.03 54844.22 88888.00 2013-06-02 19:19:02.375 153 12580.75 125.10 54844.25 88888.00 2013-06-02 19:19:02.500 153 12580.75 125.15 54844.22 88888.00 2013-06-02 19:19:02.625 153 12580.60 125.15 54844.25 88888.00 2013-06-02 19:19:02.750 153 12580.60 125.15 54844.25 88888.00 2013-06-02 19:19:02.875 153 12580.73 125.22 54844.32 88888.00 2013-06-02 19:19:03.000 153 12580.80 125.30 54844.32 88888.00 2013-06-02 19:19:03.125 153 12580.80 125.25 54844.28 88888.00 2013-06-02 19:19:03.250 153 12580.62 125.20 54844.22 88888.00 2013-06-02 19:19:03.375 153 12580.60 125.22 54844.20 88888.00 2013-06-02 19:19:03.500 153 12580.58 125.25 54844.20 88888.00 2013-06-02 19:19:03.625 153 12580.58 125.28 54844.20 88888.00 2013-06-02 19:19:03.750 153 12580.48 125.22 54844.20 88888.00 2013-06-02 19:19:03.875 153 12580.50 125.30 54844.25 88888.00 2013-06-02 19:19:04.000 153 12580.55 125.28 54844.22 88888.00 2013-06-02 19:19:04.125 153 12580.52 125.33 54844.25 88888.00 2013-06-02 19:19:04.250 153 12580.48 125.35 54844.25 88888.00 2013-06-02 19:19:04.375 153 12580.48 125.38 54844.22 88888.00 2013-06-02 19:19:04.500 153 12580.55 125.33 54844.22 88888.00 2013-06-02 19:19:04.625 153 12580.55 125.40 54844.30 88888.00 2013-06-02 19:19:04.750 153 12580.62 125.50 54844.30 88888.00 2013-06-02 19:19:04.875 153 12580.62 125.50 54844.28 88888.00 2013-06-02 19:19:05.000 153 12580.65 125.47 54844.22 88888.00 2013-06-02 19:19:05.125 153 12580.50 125.40 54844.15 88888.00 2013-06-02 19:19:05.250 153 12580.42 125.42 54844.22 88888.00 2013-06-02 19:19:05.375 153 12580.50 125.47 54844.22 88888.00 2013-06-02 19:19:05.500 153 12580.55 125.55 54844.28 88888.00 2013-06-02 19:19:05.625 153 12580.55 125.53 54844.20 88888.00 2013-06-02 19:19:05.750 153 12580.52 125.53 54844.18 88888.00 2013-06-02 19:19:05.875 153 12580.45 125.55 54844.15 88888.00 2013-06-02 19:19:06.000 153 12580.45 125.53 54844.12 88888.00 2013-06-02 19:19:06.125 153 12580.42 125.55 54844.12 88888.00 2013-06-02 19:19:06.250 153 12580.35 125.55 54844.15 88888.00 2013-06-02 19:19:06.375 153 12580.48 125.58 54844.18 88888.00 2013-06-02 19:19:06.500 153 12580.48 125.65 54844.20 88888.00 2013-06-02 19:19:06.625 153 12580.48 125.65 54844.15 88888.00 2013-06-02 19:19:06.750 153 12580.40 125.62 54844.12 88888.00 2013-06-02 19:19:06.875 153 12580.42 125.65 54844.18 88888.00 2013-06-02 19:19:07.000 153 12580.45 125.72 54844.20 88888.00 2013-06-02 19:19:07.125 153 12580.50 125.67 54844.18 88888.00 2013-06-02 19:19:07.250 153 12580.42 125.60 54844.12 88888.00 2013-06-02 19:19:07.375 153 12580.45 125.65 54844.15 88888.00 2013-06-02 19:19:07.500 153 12580.48 125.70 54844.15 88888.00 2013-06-02 19:19:07.625 153 12580.48 125.67 54844.12 88888.00 2013-06-02 19:19:07.750 153 12580.52 125.65 54844.12 88888.00 2013-06-02 19:19:07.875 153 12580.52 125.67 54844.15 88888.00 2013-06-02 19:19:08.000 153 12580.50 125.72 54844.18 88888.00 2013-06-02 19:19:08.125 153 12580.60 125.80 54844.22 88888.00 2013-06-02 19:19:08.250 153 12580.48 125.75 54844.20 88888.00 2013-06-02 19:19:08.375 153 12580.45 125.75 54844.15 88888.00 2013-06-02 19:19:08.500 153 12580.42 125.67 54844.10 88888.00 2013-06-02 19:19:08.625 153 12580.52 125.70 54844.15 88888.00 2013-06-02 19:19:08.750 153 12580.58 125.72 54844.12 88888.00 2013-06-02 19:19:08.875 153 12580.48 125.70 54844.10 88888.00 2013-06-02 19:19:09.000 153 12580.45 125.67 54844.07 88888.00 2013-06-02 19:19:09.125 153 12580.55 125.70 54844.07 88888.00 2013-06-02 19:19:09.250 153 12580.52 125.70 54844.05 88888.00 2013-06-02 19:19:09.375 153 12580.50 125.70 54844.03 88888.00 2013-06-02 19:19:09.500 153 12580.45 125.70 54844.05 88888.00 2013-06-02 19:19:09.625 153 12580.45 125.72 54844.05 88888.00 2013-06-02 19:19:09.750 153 12580.50 125.75 54844.05 88888.00 2013-06-02 19:19:09.875 153 12580.50 125.72 54844.07 88888.00 2013-06-02 19:19:10.000 153 12580.45 125.72 54844.05 88888.00 2013-06-02 19:19:10.125 153 12580.52 125.72 54844.07 88888.00 2013-06-02 19:19:10.250 153 12580.45 125.67 54844.05 88888.00 2013-06-02 19:19:10.375 153 12580.42 125.65 54844.00 88888.00 2013-06-02 19:19:10.500 153 12580.42 125.65 54843.97 88888.00 2013-06-02 19:19:10.625 153 12580.50 125.72 54844.05 88888.00 2013-06-02 19:19:10.750 153 12580.52 125.72 54844.05 88888.00 2013-06-02 19:19:10.875 153 12580.42 125.62 54844.00 88888.00 2013-06-02 19:19:11.000 153 12580.40 125.60 54843.97 88888.00 2013-06-02 19:19:11.125 153 12580.48 125.65 54844.05 88888.00 2013-06-02 19:19:11.250 153 12580.42 125.67 54844.05 88888.00 2013-06-02 19:19:11.375 153 12580.45 125.65 54844.05 88888.00 2013-06-02 19:19:11.500 153 12580.42 125.62 54844.03 88888.00 2013-06-02 19:19:11.625 153 12580.38 125.60 54844.00 88888.00 2013-06-02 19:19:11.750 153 12580.33 125.60 54843.97 88888.00 2013-06-02 19:19:11.875 153 12580.33 125.58 54844.00 88888.00 2013-06-02 19:19:12.000 153 12580.42 125.58 54844.00 88888.00 2013-06-02 19:19:12.125 153 12580.45 125.62 54844.05 88888.00 2013-06-02 19:19:12.250 153 12580.42 125.58 54844.05 88888.00 2013-06-02 19:19:12.375 153 12580.38 125.55 54844.03 88888.00 2013-06-02 19:19:12.500 153 12580.35 125.55 54844.03 88888.00 2013-06-02 19:19:12.625 153 12580.25 125.53 54844.00 88888.00 2013-06-02 19:19:12.750 153 12580.20 125.47 54844.00 88888.00 2013-06-02 19:19:12.875 153 12580.15 125.47 54844.00 88888.00 2013-06-02 19:19:13.000 153 12580.12 125.45 54844.00 88888.00 2013-06-02 19:19:13.125 153 12580.25 125.47 54844.00 88888.00 2013-06-02 19:19:13.250 153 12580.25 125.47 54844.00 88888.00 2013-06-02 19:19:13.375 153 12580.30 125.45 54844.00 88888.00 2013-06-02 19:19:13.500 153 12580.25 125.38 54843.97 88888.00 2013-06-02 19:19:13.625 153 12580.20 125.33 54843.97 88888.00 2013-06-02 19:19:13.750 153 12580.30 125.38 54844.03 88888.00 2013-06-02 19:19:13.875 153 12580.38 125.42 54844.05 88888.00 2013-06-02 19:19:14.000 153 12580.30 125.35 54844.00 88888.00 2013-06-02 19:19:14.125 153 12580.17 125.28 54843.95 88888.00 2013-06-02 19:19:14.250 153 12580.10 125.28 54843.97 88888.00 2013-06-02 19:19:14.375 153 12580.17 125.30 54843.95 88888.00 2013-06-02 19:19:14.500 153 12580.20 125.30 54844.00 88888.00 2013-06-02 19:19:14.625 153 12580.15 125.25 54843.97 88888.00 2013-06-02 19:19:14.750 153 12580.10 125.30 54844.00 88888.00 2013-06-02 19:19:14.875 153 12580.12 125.30 54844.00 88888.00 2013-06-02 19:19:15.000 153 12580.23 125.35 54844.00 88888.00 2013-06-02 19:19:15.125 153 12580.25 125.35 54844.05 88888.00 2013-06-02 19:19:15.250 153 12580.25 125.28 54844.00 88888.00 2013-06-02 19:19:15.375 153 12580.23 125.20 54843.95 88888.00 2013-06-02 19:19:15.500 153 12580.12 125.15 54843.93 88888.00 2013-06-02 19:19:15.625 153 12580.17 125.17 54843.95 88888.00 2013-06-02 19:19:15.750 153 12580.25 125.22 54843.97 88888.00 2013-06-02 19:19:15.875 153 12580.20 125.20 54844.00 88888.00 2013-06-02 19:19:16.000 153 12580.17 125.20 54843.95 88888.00 2013-06-02 19:19:16.125 153 12580.12 125.17 54843.95 88888.00 2013-06-02 19:19:16.250 153 12580.12 125.12 54843.95 88888.00 2013-06-02 19:19:16.375 153 12580.23 125.15 54843.95 88888.00 2013-06-02 19:19:16.500 153 12580.23 125.10 54843.95 88888.00 2013-06-02 19:19:16.625 153 12580.17 125.12 54843.97 88888.00 2013-06-02 19:19:16.750 153 12580.20 125.12 54843.97 88888.00 2013-06-02 19:19:16.875 153 12580.27 125.12 54843.95 88888.00 2013-06-02 19:19:17.000 153 12580.27 125.08 54843.93 88888.00 2013-06-02 19:19:17.125 153 12580.25 125.08 54843.93 88888.00 2013-06-02 19:19:17.250 153 12580.23 125.08 54843.93 88888.00 2013-06-02 19:19:17.375 153 12580.27 125.10 54843.93 88888.00 2013-06-02 19:19:17.500 153 12580.30 125.10 54843.93 88888.00 2013-06-02 19:19:17.625 153 12580.17 125.08 54843.93 88888.00 2013-06-02 19:19:17.750 153 12580.08 124.95 54843.82 88888.00 2013-06-02 19:19:17.875 153 12580.10 124.95 54843.82 88888.00 2013-06-02 19:19:18.000 153 12580.20 125.00 54843.85 88888.00 2013-06-02 19:19:18.125 153 12580.35 125.08 54843.93 88888.00 2013-06-02 19:19:18.250 153 12580.33 125.08 54843.90 88888.00 2013-06-02 19:19:18.375 153 12580.33 125.03 54843.90 88888.00 2013-06-02 19:19:18.500 153 12580.30 125.03 54843.88 88888.00 2013-06-02 19:19:18.625 153 12580.30 125.05 54843.85 88888.00 2013-06-02 19:19:18.750 153 12580.23 125.00 54843.85 88888.00 2013-06-02 19:19:18.875 153 12580.23 125.00 54843.88 88888.00 2013-06-02 19:19:19.000 153 12580.33 125.03 54843.85 88888.00 2013-06-02 19:19:19.125 153 12580.38 125.05 54843.85 88888.00 2013-06-02 19:19:19.250 153 12580.35 125.03 54843.85 88888.00 2013-06-02 19:19:19.375 153 12580.40 125.05 54843.88 88888.00 2013-06-02 19:19:19.500 153 12580.42 125.05 54843.85 88888.00 2013-06-02 19:19:19.625 153 12580.42 125.03 54843.82 88888.00 2013-06-02 19:19:19.750 153 12580.40 125.00 54843.78 88888.00 2013-06-02 19:19:19.875 153 12580.38 125.03 54843.80 88888.00 2013-06-02 19:19:20.000 153 12580.45 125.05 54843.78 88888.00 2013-06-02 19:19:20.125 153 12580.48 125.03 54843.78 88888.00 2013-06-02 19:19:20.250 153 12580.48 125.03 54843.78 88888.00 2013-06-02 19:19:20.375 153 12580.60 125.03 54843.78 88888.00 2013-06-02 19:19:20.500 153 12580.67 125.05 54843.78 88888.00 2013-06-02 19:19:20.625 153 12580.70 125.05 54843.75 88888.00 2013-06-02 19:19:20.750 153 12580.62 125.03 54843.70 88888.00 2013-06-02 19:19:20.875 153 12580.58 124.97 54843.68 88888.00 2013-06-02 19:19:21.000 153 12580.62 125.00 54843.70 88888.00 2013-06-02 19:19:21.125 153 12580.70 125.00 54843.70 88888.00 2013-06-02 19:19:21.250 153 12580.73 125.00 54843.72 88888.00 2013-06-02 19:19:21.375 153 12580.75 124.97 54843.72 88888.00 2013-06-02 19:19:21.500 153 12580.77 125.00 54843.72 88888.00 2013-06-02 19:19:21.625 153 12580.80 125.00 54843.68 88888.00 2013-06-02 19:19:21.750 153 12580.85 125.00 54843.65 88888.00 2013-06-02 19:19:21.875 153 12580.88 125.00 54843.68 88888.00 2013-06-02 19:19:22.000 153 12580.90 125.00 54843.70 88888.00 2013-06-02 19:19:22.125 153 12580.95 125.00 54843.68 88888.00 2013-06-02 19:19:22.250 153 12580.95 124.95 54843.65 88888.00 2013-06-02 19:19:22.375 153 12580.92 124.90 54843.62 88888.00 2013-06-02 19:19:22.500 153 12580.95 124.88 54843.60 88888.00 2013-06-02 19:19:22.625 153 12580.92 124.90 54843.62 88888.00 2013-06-02 19:19:22.750 153 12580.98 124.92 54843.62 88888.00 2013-06-02 19:19:22.875 153 12581.00 124.95 54843.65 88888.00 2013-06-02 19:19:23.000 153 12581.02 124.95 54843.62 88888.00 2013-06-02 19:19:23.125 153 12581.10 124.95 54843.60 88888.00 2013-06-02 19:19:23.250 153 12581.08 124.92 54843.60 88888.00 2013-06-02 19:19:23.375 153 12581.02 124.88 54843.57 88888.00 2013-06-02 19:19:23.500 153 12580.98 124.83 54843.57 88888.00 2013-06-02 19:19:23.625 153 12580.98 124.83 54843.55 88888.00 2013-06-02 19:19:23.750 153 12581.02 124.85 54843.55 88888.00 2013-06-02 19:19:23.875 153 12581.08 124.85 54843.60 88888.00 2013-06-02 19:19:24.000 153 12581.12 124.85 54843.60 88888.00 2013-06-02 19:19:24.125 153 12581.20 124.78 54843.55 88888.00 2013-06-02 19:19:24.250 153 12581.15 124.72 54843.55 88888.00 2013-06-02 19:19:24.375 153 12581.15 124.72 54843.55 88888.00 2013-06-02 19:19:24.500 153 12581.20 124.78 54843.57 88888.00 2013-06-02 19:19:24.625 153 12581.15 124.72 54843.55 88888.00 2013-06-02 19:19:24.750 153 12581.10 124.62 54843.47 88888.00 2013-06-02 19:19:24.875 153 12581.17 124.65 54843.55 88888.00 2013-06-02 19:19:25.000 153 12581.20 124.67 54843.53 88888.00 2013-06-02 19:19:25.125 153 12581.15 124.62 54843.53 88888.00 2013-06-02 19:19:25.250 153 12581.12 124.60 54843.55 88888.00 2013-06-02 19:19:25.375 153 12581.05 124.58 54843.53 88888.00 2013-06-02 19:19:25.500 153 12581.08 124.55 54843.53 88888.00 2013-06-02 19:19:25.625 153 12581.15 124.53 54843.50 88888.00 2013-06-02 19:19:25.750 153 12581.23 124.50 54843.55 88888.00 2013-06-02 19:19:25.875 153 12581.23 124.47 54843.55 88888.00 2013-06-02 19:19:26.000 153 12581.25 124.42 54843.57 88888.00 2013-06-02 19:19:26.125 153 12581.20 124.45 54843.57 88888.00 2013-06-02 19:19:26.250 153 12581.27 124.45 54843.57 88888.00 2013-06-02 19:19:26.375 153 12581.35 124.38 54843.53 88888.00 2013-06-02 19:19:26.500 153 12581.35 124.38 54843.55 88888.00 2013-06-02 19:19:26.625 153 12581.33 124.38 54843.55 88888.00 2013-06-02 19:19:26.750 153 12581.27 124.28 54843.47 88888.00 2013-06-02 19:19:26.875 153 12581.23 124.25 54843.47 88888.00 2013-06-02 19:19:27.000 153 12581.30 124.25 54843.53 88888.00 2013-06-02 19:19:27.125 153 12581.35 124.20 54843.55 88888.00 2013-06-02 19:19:27.250 153 12581.33 124.17 54843.50 88888.00 2013-06-02 19:19:27.375 153 12581.33 124.17 54843.50 88888.00 2013-06-02 19:19:27.500 153 12581.27 124.15 54843.50 88888.00 2013-06-02 19:19:27.625 153 12581.25 124.08 54843.50 88888.00 2013-06-02 19:19:27.750 153 12581.25 124.03 54843.50 88888.00 2013-06-02 19:19:27.875 153 12581.30 124.00 54843.45 88888.00 2013-06-02 19:19:28.000 153 12581.30 124.03 54843.47 88888.00 2013-06-02 19:19:28.125 153 12581.35 124.03 54843.50 88888.00 2013-06-02 19:19:28.250 153 12581.40 123.97 54843.50 88888.00 2013-06-02 19:19:28.375 153 12581.38 123.97 54843.47 88888.00 2013-06-02 19:19:28.500 153 12581.35 123.95 54843.47 88888.00 2013-06-02 19:19:28.625 153 12581.42 123.95 54843.50 88888.00 2013-06-02 19:19:28.750 153 12581.38 123.90 54843.47 88888.00 2013-06-02 19:19:28.875 153 12581.33 123.90 54843.55 88888.00 2013-06-02 19:19:29.000 153 12581.30 123.83 54843.47 88888.00 2013-06-02 19:19:29.125 153 12581.23 123.80 54843.47 88888.00 2013-06-02 19:19:29.250 153 12581.27 123.85 54843.50 88888.00 2013-06-02 19:19:29.375 153 12581.35 123.80 54843.50 88888.00 2013-06-02 19:19:29.500 153 12581.38 123.72 54843.45 88888.00 2013-06-02 19:19:29.625 153 12581.25 123.65 54843.45 88888.00 2013-06-02 19:19:29.750 153 12581.25 123.62 54843.40 88888.00 2013-06-02 19:19:29.875 153 12581.25 123.58 54843.40 88888.00 2013-06-02 19:19:30.000 153 12581.25 123.55 54843.43 88888.00 2013-06-02 19:19:30.125 153 12581.17 123.58 54843.45 88888.00 2013-06-02 19:19:30.250 153 12581.12 123.58 54843.47 88888.00 2013-06-02 19:19:30.375 153 12581.25 123.60 54843.47 88888.00 2013-06-02 19:19:30.500 153 12581.25 123.55 54843.45 88888.00 2013-06-02 19:19:30.625 153 12581.25 123.50 54843.45 88888.00 2013-06-02 19:19:30.750 153 12581.25 123.47 54843.45 88888.00 2013-06-02 19:19:30.875 153 12581.23 123.50 54843.47 88888.00 2013-06-02 19:19:31.000 153 12581.23 123.47 54843.45 88888.00 2013-06-02 19:19:31.125 153 12581.25 123.42 54843.43 88888.00 2013-06-02 19:19:31.250 153 12581.20 123.38 54843.45 88888.00 2013-06-02 19:19:31.375 153 12581.17 123.38 54843.47 88888.00 2013-06-02 19:19:31.500 153 12581.15 123.38 54843.50 88888.00 2013-06-02 19:19:31.625 153 12581.10 123.30 54843.45 88888.00 2013-06-02 19:19:31.750 153 12581.15 123.33 54843.45 88888.00 2013-06-02 19:19:31.875 153 12581.15 123.33 54843.47 88888.00 2013-06-02 19:19:32.000 153 12581.17 123.30 54843.45 88888.00 2013-06-02 19:19:32.125 153 12581.15 123.25 54843.47 88888.00 2013-06-02 19:19:32.250 153 12581.10 123.17 54843.45 88888.00 2013-06-02 19:19:32.375 153 12581.12 123.17 54843.43 88888.00 2013-06-02 19:19:32.500 153 12581.17 123.20 54843.43 88888.00 2013-06-02 19:19:32.625 153 12581.17 123.22 54843.43 88888.00 2013-06-02 19:19:32.750 153 12581.10 123.20 54843.47 88888.00 2013-06-02 19:19:32.875 153 12581.02 123.17 54843.47 88888.00 2013-06-02 19:19:33.000 153 12581.05 123.17 54843.50 88888.00 2013-06-02 19:19:33.125 153 12580.95 123.15 54843.47 88888.00 2013-06-02 19:19:33.250 153 12580.90 123.12 54843.45 88888.00 2013-06-02 19:19:33.375 153 12580.90 123.10 54843.43 88888.00 2013-06-02 19:19:33.500 153 12580.90 123.05 54843.38 88888.00 2013-06-02 19:19:33.625 153 12580.92 123.00 54843.35 88888.00 2013-06-02 19:19:33.750 153 12580.95 123.00 54843.38 88888.00 2013-06-02 19:19:33.875 153 12580.95 123.08 54843.45 88888.00 2013-06-02 19:19:34.000 153 12580.95 123.05 54843.45 88888.00 2013-06-02 19:19:34.125 153 12580.90 123.03 54843.43 88888.00 2013-06-02 19:19:34.250 153 12580.88 123.00 54843.45 88888.00 2013-06-02 19:19:34.375 153 12580.88 123.00 54843.45 88888.00 2013-06-02 19:19:34.500 153 12580.88 122.97 54843.45 88888.00 2013-06-02 19:19:34.625 153 12580.88 122.95 54843.45 88888.00 2013-06-02 19:19:34.750 153 12580.80 122.92 54843.47 88888.00 2013-06-02 19:19:34.875 153 12580.80 122.95 54843.47 88888.00 2013-06-02 19:19:35.000 153 12580.77 122.92 54843.45 88888.00 2013-06-02 19:19:35.125 153 12580.75 122.90 54843.47 88888.00 2013-06-02 19:19:35.250 153 12580.70 122.95 54843.50 88888.00 2013-06-02 19:19:35.375 153 12580.70 122.92 54843.47 88888.00 2013-06-02 19:19:35.500 153 12580.62 122.88 54843.45 88888.00 2013-06-02 19:19:35.625 153 12580.65 122.90 54843.47 88888.00 2013-06-02 19:19:35.750 153 12580.70 122.88 54843.47 88888.00 2013-06-02 19:19:35.875 153 12580.73 122.83 54843.47 88888.00 2013-06-02 19:19:36.000 153 12580.73 122.88 54843.55 88888.00 2013-06-02 19:19:36.125 153 12580.65 122.92 54843.57 88888.00 2013-06-02 19:19:36.250 153 12580.55 122.85 54843.55 88888.00 2013-06-02 19:19:36.375 153 12580.48 122.78 54843.50 88888.00 2013-06-02 19:19:36.500 153 12580.42 122.80 54843.50 88888.00 2013-06-02 19:19:36.625 153 12580.48 122.80 54843.50 88888.00 2013-06-02 19:19:36.750 153 12580.40 122.78 54843.47 88888.00 2013-06-02 19:19:36.875 153 12580.35 122.78 54843.47 88888.00 2013-06-02 19:19:37.000 153 12580.35 122.83 54843.53 88888.00 2013-06-02 19:19:37.125 153 12580.35 122.85 54843.55 88888.00 2013-06-02 19:19:37.250 153 12580.27 122.78 54843.53 88888.00 2013-06-02 19:19:37.375 153 12580.27 122.78 54843.53 88888.00 2013-06-02 19:19:37.500 153 12580.27 122.80 54843.55 88888.00 2013-06-02 19:19:37.625 153 12580.25 122.78 54843.53 88888.00 2013-06-02 19:19:37.750 153 12580.23 122.75 54843.53 88888.00 2013-06-02 19:19:37.875 153 12580.25 122.80 54843.55 88888.00 2013-06-02 19:19:38.000 153 12580.15 122.78 54843.55 88888.00 2013-06-02 19:19:38.125 153 12580.02 122.70 54843.53 88888.00 2013-06-02 19:19:38.250 153 12579.95 122.70 54843.53 88888.00 2013-06-02 19:19:38.375 153 12580.00 122.75 54843.55 88888.00 2013-06-02 19:19:38.500 153 12579.92 122.72 54843.53 88888.00 2013-06-02 19:19:38.625 153 12579.80 122.65 54843.50 88888.00 2013-06-02 19:19:38.750 153 12579.83 122.70 54843.55 88888.00 2013-06-02 19:19:38.875 153 12579.85 122.72 54843.57 88888.00 2013-06-02 19:19:39.000 153 12579.77 122.72 54843.60 88888.00 2013-06-02 19:19:39.125 153 12579.65 122.62 54843.53 88888.00 2013-06-02 19:19:39.250 153 12579.58 122.62 54843.53 88888.00 2013-06-02 19:19:39.375 153 12579.60 122.67 54843.60 88888.00 2013-06-02 19:19:39.500 153 12579.67 122.70 54843.65 88888.00 2013-06-02 19:19:39.625 153 12579.62 122.70 54843.62 88888.00 2013-06-02 19:19:39.750 153 12579.52 122.65 54843.55 88888.00 2013-06-02 19:19:39.875 153 12579.42 122.62 54843.53 88888.00 2013-06-02 19:19:40.000 153 12579.42 122.65 54843.57 88888.00 2013-06-02 19:19:40.125 153 12579.45 122.67 54843.60 88888.00 2013-06-02 19:19:40.250 153 12579.38 122.65 54843.60 88888.00 2013-06-02 19:19:40.375 153 12579.27 122.58 54843.57 88888.00 2013-06-02 19:19:40.500 153 12579.30 122.65 54843.65 88888.00 2013-06-02 19:19:40.625 153 12579.30 122.65 54843.65 88888.00 2013-06-02 19:19:40.750 153 12579.20 122.60 54843.62 88888.00 2013-06-02 19:19:40.875 153 12579.20 122.60 54843.68 88888.00 2013-06-02 19:19:41.000 153 12579.25 122.62 54843.70 88888.00 2013-06-02 19:19:41.125 153 12579.17 122.60 54843.70 88888.00 2013-06-02 19:19:41.250 153 12579.08 122.60 54843.68 88888.00 2013-06-02 19:19:41.375 153 12579.02 122.55 54843.65 88888.00 2013-06-02 19:19:41.500 153 12578.98 122.53 54843.65 88888.00 2013-06-02 19:19:41.625 153 12578.95 122.58 54843.70 88888.00 2013-06-02 19:19:41.750 153 12578.98 122.62 54843.78 88888.00 2013-06-02 19:19:41.875 153 12579.08 122.72 54843.85 88888.00 2013-06-02 19:19:42.000 153 12578.90 122.62 54843.75 88888.00 2013-06-02 19:19:42.125 153 12578.73 122.50 54843.68 88888.00 2013-06-02 19:19:42.250 153 12578.65 122.53 54843.70 88888.00 2013-06-02 19:19:42.375 153 12578.67 122.55 54843.75 88888.00 2013-06-02 19:19:42.500 153 12578.65 122.58 54843.78 88888.00 2013-06-02 19:19:42.625 153 12578.70 122.60 54843.78 88888.00 2013-06-02 19:19:42.750 153 12578.62 122.47 54843.72 88888.00 2013-06-02 19:19:42.875 153 12578.50 122.45 54843.72 88888.00 2013-06-02 19:19:43.000 153 12578.45 122.50 54843.75 88888.00 2013-06-02 19:19:43.125 153 12578.38 122.47 54843.72 88888.00 2013-06-02 19:19:43.250 153 12578.33 122.50 54843.78 88888.00 2013-06-02 19:19:43.375 153 12578.40 122.53 54843.78 88888.00 2013-06-02 19:19:43.500 153 12578.38 122.45 54843.72 88888.00 2013-06-02 19:19:43.625 153 12578.33 122.45 54843.75 88888.00 2013-06-02 19:19:43.750 153 12578.30 122.47 54843.78 88888.00 2013-06-02 19:19:43.875 153 12578.30 122.50 54843.80 88888.00 2013-06-02 19:19:44.000 153 12578.25 122.47 54843.78 88888.00 2013-06-02 19:19:44.125 153 12578.20 122.47 54843.80 88888.00 2013-06-02 19:19:44.250 153 12578.08 122.45 54843.78 88888.00 2013-06-02 19:19:44.375 153 12578.02 122.42 54843.78 88888.00 2013-06-02 19:19:44.500 153 12578.12 122.42 54843.80 88888.00 2013-06-02 19:19:44.625 153 12578.12 122.45 54843.82 88888.00 2013-06-02 19:19:44.750 153 12578.08 122.42 54843.80 88888.00 2013-06-02 19:19:44.875 153 12578.00 122.42 54843.78 88888.00 2013-06-02 19:19:45.000 153 12578.02 122.47 54843.82 88888.00 2013-06-02 19:19:45.125 153 12578.08 122.47 54843.85 88888.00 2013-06-02 19:19:45.250 153 12578.00 122.47 54843.82 88888.00 2013-06-02 19:19:45.375 153 12577.95 122.47 54843.82 88888.00 2013-06-02 19:19:45.500 153 12577.85 122.45 54843.80 88888.00 2013-06-02 19:19:45.625 153 12577.85 122.40 54843.78 88888.00 2013-06-02 19:19:45.750 153 12577.88 122.40 54843.78 88888.00 2013-06-02 19:19:45.875 153 12577.83 122.42 54843.80 88888.00 2013-06-02 19:19:46.000 153 12577.85 122.45 54843.80 88888.00 2013-06-02 19:19:46.125 153 12577.83 122.47 54843.85 88888.00 2013-06-02 19:19:46.250 153 12577.73 122.45 54843.80 88888.00 2013-06-02 19:19:46.375 153 12577.73 122.45 54843.80 88888.00 2013-06-02 19:19:46.500 153 12577.75 122.42 54843.78 88888.00 2013-06-02 19:19:46.625 153 12577.73 122.38 54843.72 88888.00 2013-06-02 19:19:46.750 153 12577.75 122.40 54843.75 88888.00 2013-06-02 19:19:46.875 153 12577.73 122.42 54843.78 88888.00 2013-06-02 19:19:47.000 153 12577.73 122.40 54843.72 88888.00 2013-06-02 19:19:47.125 153 12577.75 122.42 54843.78 88888.00 2013-06-02 19:19:47.250 153 12577.77 122.45 54843.78 88888.00 2013-06-02 19:19:47.375 153 12577.83 122.40 54843.78 88888.00 2013-06-02 19:19:47.500 153 12577.85 122.45 54843.80 88888.00 2013-06-02 19:19:47.625 153 12577.77 122.42 54843.75 88888.00 2013-06-02 19:19:47.750 153 12577.75 122.42 54843.75 88888.00 2013-06-02 19:19:47.875 153 12577.83 122.47 54843.78 88888.00 2013-06-02 19:19:48.000 153 12577.85 122.47 54843.75 88888.00 2013-06-02 19:19:48.125 153 12577.95 122.53 54843.78 88888.00 2013-06-02 19:19:48.250 153 12577.90 122.42 54843.72 88888.00 2013-06-02 19:19:48.375 153 12577.88 122.42 54843.70 88888.00 2013-06-02 19:19:48.500 153 12577.90 122.47 54843.72 88888.00 2013-06-02 19:19:48.625 153 12577.88 122.45 54843.68 88888.00 2013-06-02 19:19:48.750 153 12577.85 122.45 54843.70 88888.00 2013-06-02 19:19:48.875 153 12577.90 122.47 54843.70 88888.00 2013-06-02 19:19:49.000 153 12577.92 122.45 54843.70 88888.00 2013-06-02 19:19:49.125 153 12577.95 122.45 54843.70 88888.00 2013-06-02 19:19:49.250 153 12577.92 122.45 54843.65 88888.00 2013-06-02 19:19:49.375 153 12577.98 122.42 54843.62 88888.00 2013-06-02 19:19:49.500 153 12578.02 122.47 54843.65 88888.00 2013-06-02 19:19:49.625 153 12578.08 122.47 54843.68 88888.00 2013-06-02 19:19:49.750 153 12578.10 122.50 54843.68 88888.00 2013-06-02 19:19:49.875 153 12578.15 122.55 54843.68 88888.00 2013-06-02 19:19:50.000 153 12578.25 122.53 54843.65 88888.00 2013-06-02 19:19:50.125 153 12578.23 122.53 54843.62 88888.00 2013-06-02 19:19:50.250 153 12578.20 122.58 54843.65 88888.00 2013-06-02 19:19:50.375 153 12578.33 122.62 54843.65 88888.00 2013-06-02 19:19:50.500 153 12578.38 122.55 54843.60 88888.00 2013-06-02 19:19:50.625 153 12578.38 122.50 54843.50 88888.00 2013-06-02 19:19:50.750 153 12578.30 122.55 54843.50 88888.00 2013-06-02 19:19:50.875 153 12578.40 122.67 54843.55 88888.00 2013-06-02 19:19:51.000 153 12578.50 122.70 54843.55 88888.00 2013-06-02 19:19:51.125 153 12578.48 122.65 54843.50 88888.00 2013-06-02 19:19:51.250 153 12578.45 122.62 54843.50 88888.00 2013-06-02 19:19:51.375 153 12578.52 122.70 54843.55 88888.00 2013-06-02 19:19:51.500 153 12578.62 122.78 54843.53 88888.00 2013-06-02 19:19:51.625 153 12578.65 122.72 54843.45 88888.00 2013-06-02 19:19:51.750 153 12578.67 122.70 54843.43 88888.00 2013-06-02 19:19:51.875 153 12578.67 122.67 54843.43 88888.00 2013-06-02 19:19:52.000 153 12578.70 122.72 54843.43 88888.00 2013-06-02 19:19:52.125 153 12578.75 122.75 54843.43 88888.00 2013-06-02 19:19:52.250 153 12578.85 122.80 54843.43 88888.00 2013-06-02 19:19:52.375 153 12578.92 122.85 54843.43 88888.00 2013-06-02 19:19:52.500 153 12578.88 122.88 54843.45 88888.00 2013-06-02 19:19:52.625 153 12578.88 122.88 54843.40 88888.00 2013-06-02 19:19:52.750 153 12578.90 122.88 54843.40 88888.00 2013-06-02 19:19:52.875 153 12579.00 122.88 54843.35 88888.00 2013-06-02 19:19:53.000 153 12579.02 122.88 54843.30 88888.00 2013-06-02 19:19:53.125 153 12579.05 122.92 54843.32 88888.00 2013-06-02 19:19:53.250 153 12579.12 122.95 54843.30 88888.00 2013-06-02 19:19:53.375 153 12579.15 122.90 54843.22 88888.00 2013-06-02 19:19:53.500 153 12579.10 122.92 54843.25 88888.00 2013-06-02 19:19:53.625 153 12579.17 123.03 54843.30 88888.00 2013-06-02 19:19:53.750 153 12579.10 122.95 54843.18 88888.00 2013-06-02 19:19:53.875 153 12579.08 122.88 54843.15 88888.00 2013-06-02 19:19:54.000 153 12579.23 123.00 54843.20 88888.00 2013-06-02 19:19:54.125 153 12579.25 123.05 54843.22 88888.00 2013-06-02 19:19:54.250 153 12579.27 123.08 54843.25 88888.00 2013-06-02 19:19:54.375 153 12579.35 123.15 54843.28 88888.00 2013-06-02 19:19:54.500 153 12579.33 123.17 54843.25 88888.00 2013-06-02 19:19:54.625 153 12579.38 123.17 54843.20 88888.00 2013-06-02 19:19:54.750 153 12579.42 123.20 54843.18 88888.00 2013-06-02 19:19:54.875 153 12579.45 123.28 54843.20 88888.00 2013-06-02 19:19:55.000 153 12579.38 123.28 54843.18 88888.00 2013-06-02 19:19:55.125 153 12579.42 123.33 54843.20 88888.00 2013-06-02 19:19:55.250 153 12579.38 123.30 54843.15 88888.00 2013-06-02 19:19:55.375 153 12579.38 123.33 54843.15 88888.00 2013-06-02 19:19:55.500 153 12579.38 123.30 54843.10 88888.00 2013-06-02 19:19:55.625 153 12579.42 123.30 54843.05 88888.00 2013-06-02 19:19:55.750 153 12579.48 123.33 54843.07 88888.00 2013-06-02 19:19:55.875 153 12579.50 123.35 54843.05 88888.00 2013-06-02 19:19:56.000 153 12579.50 123.35 54843.07 88888.00 2013-06-02 19:19:56.125 153 12579.55 123.40 54843.05 88888.00 2013-06-02 19:19:56.250 153 12579.55 123.35 54843.00 88888.00 2013-06-02 19:19:56.375 153 12579.60 123.42 54843.00 88888.00 2013-06-02 19:19:56.500 153 12579.67 123.47 54843.03 88888.00 2013-06-02 19:19:56.625 153 12579.70 123.47 54843.03 88888.00 2013-06-02 19:19:56.750 153 12579.70 123.50 54843.00 88888.00 2013-06-02 19:19:56.875 153 12579.73 123.47 54842.95 88888.00 2013-06-02 19:19:57.000 153 12579.77 123.45 54842.97 88888.00 2013-06-02 19:19:57.125 153 12579.77 123.47 54842.97 88888.00 2013-06-02 19:19:57.250 153 12579.75 123.53 54843.00 88888.00 2013-06-02 19:19:57.375 153 12579.80 123.60 54843.03 88888.00 2013-06-02 19:19:57.500 153 12579.85 123.60 54842.95 88888.00 2013-06-02 19:19:57.625 153 12579.83 123.50 54842.93 88888.00 2013-06-02 19:19:57.750 153 12579.88 123.55 54842.95 88888.00 2013-06-02 19:19:57.875 153 12579.92 123.62 54842.95 88888.00 2013-06-02 19:19:58.000 153 12579.92 123.62 54842.93 88888.00 2013-06-02 19:19:58.125 153 12579.95 123.65 54842.95 88888.00 2013-06-02 19:19:58.250 153 12580.00 123.70 54842.95 88888.00 2013-06-02 19:19:58.375 153 12580.00 123.65 54842.88 88888.00 2013-06-02 19:19:58.500 153 12579.95 123.62 54842.82 88888.00 2013-06-02 19:19:58.625 153 12579.92 123.65 54842.88 88888.00 2013-06-02 19:19:58.750 153 12580.08 123.70 54842.88 88888.00 2013-06-02 19:19:58.875 153 12580.20 123.72 54842.85 88888.00 2013-06-02 19:19:59.000 153 12580.23 123.72 54842.85 88888.00 2013-06-02 19:19:59.125 153 12580.15 123.70 54842.82 88888.00 2013-06-02 19:19:59.250 153 12580.23 123.75 54842.85 88888.00 2013-06-02 19:19:59.375 153 12580.25 123.78 54842.85 88888.00 2013-06-02 19:19:59.500 153 12580.17 123.75 54842.82 88888.00 2013-06-02 19:19:59.625 153 12580.17 123.72 54842.78 88888.00 2013-06-02 19:19:59.750 153 12580.23 123.75 54842.80 88888.00 2013-06-02 19:19:59.875 153 12580.30 123.83 54842.82 88888.00 2013-06-02 19:20:00.000 153 12580.33 123.85 54842.80 88888.00 2013-06-02 19:20:00.125 153 12580.27 123.85 54842.80 88888.00 2013-06-02 19:20:00.250 153 12580.20 123.78 54842.78 88888.00 2013-06-02 19:20:00.375 153 12580.20 123.78 54842.72 88888.00 2013-06-02 19:20:00.500 153 12580.30 123.85 54842.75 88888.00 2013-06-02 19:20:00.625 153 12580.42 123.85 54842.78 88888.00 2013-06-02 19:20:00.750 153 12580.42 123.88 54842.75 88888.00 2013-06-02 19:20:00.875 153 12580.33 123.83 54842.70 88888.00 2013-06-02 19:20:01.000 153 12580.35 123.83 54842.68 88888.00 2013-06-02 19:20:01.125 153 12580.38 123.85 54842.65 88888.00 2013-06-02 19:20:01.250 153 12580.45 123.92 54842.70 88888.00 2013-06-02 19:20:01.375 153 12580.48 123.92 54842.72 88888.00 2013-06-02 19:20:01.500 153 12580.45 123.95 54842.72 88888.00 2013-06-02 19:20:01.625 153 12580.45 123.95 54842.70 88888.00 2013-06-02 19:20:01.750 153 12580.48 123.92 54842.70 88888.00 2013-06-02 19:20:01.875 153 12580.50 123.97 54842.72 88888.00 2013-06-02 19:20:02.000 153 12580.45 123.95 54842.68 88888.00 2013-06-02 19:20:02.125 153 12580.45 123.97 54842.72 88888.00 2013-06-02 19:20:02.250 153 12580.45 123.95 54842.70 88888.00 2013-06-02 19:20:02.375 153 12580.52 123.97 54842.70 88888.00 2013-06-02 19:20:02.500 153 12580.58 123.97 54842.65 88888.00 2013-06-02 19:20:02.625 153 12580.52 123.95 54842.62 88888.00 2013-06-02 19:20:02.750 153 12580.52 123.97 54842.65 88888.00 2013-06-02 19:20:02.875 153 12580.50 123.92 54842.62 88888.00 2013-06-02 19:20:03.000 153 12580.55 123.95 54842.60 88888.00 2013-06-02 19:20:03.125 153 12580.62 123.97 54842.62 88888.00 2013-06-02 19:20:03.250 153 12580.62 123.97 54842.62 88888.00 2013-06-02 19:20:03.375 153 12580.62 123.97 54842.57 88888.00 2013-06-02 19:20:03.500 153 12580.62 123.95 54842.55 88888.00 2013-06-02 19:20:03.625 153 12580.67 123.95 54842.53 88888.00 2013-06-02 19:20:03.750 153 12580.70 123.95 54842.55 88888.00 2013-06-02 19:20:03.875 153 12580.77 123.97 54842.57 88888.00 2013-06-02 19:20:04.000 153 12580.77 123.97 54842.57 88888.00 2013-06-02 19:20:04.125 153 12580.77 124.00 54842.60 88888.00 2013-06-02 19:20:04.250 153 12580.73 124.00 54842.57 88888.00 2013-06-02 19:20:04.375 153 12580.77 123.97 54842.55 88888.00 2013-06-02 19:20:04.500 153 12580.77 123.95 54842.50 88888.00 2013-06-02 19:20:04.625 153 12580.75 123.97 54842.53 88888.00 2013-06-02 19:20:04.750 153 12580.73 123.95 54842.50 88888.00 2013-06-02 19:20:04.875 153 12580.80 123.97 54842.55 88888.00 2013-06-02 19:20:05.000 153 12580.85 123.97 54842.50 88888.00 2013-06-02 19:20:05.125 153 12580.85 123.97 54842.50 88888.00 2013-06-02 19:20:05.250 153 12580.88 124.00 54842.53 88888.00 2013-06-02 19:20:05.375 153 12580.95 124.08 54842.60 88888.00 2013-06-02 19:20:05.500 153 12580.90 124.05 54842.55 88888.00 2013-06-02 19:20:05.625 153 12580.83 124.03 54842.50 88888.00 2013-06-02 19:20:05.750 153 12580.83 124.00 54842.43 88888.00 2013-06-02 19:20:05.875 153 12580.88 124.00 54842.43 88888.00 2013-06-02 19:20:06.000 153 12580.90 123.97 54842.43 88888.00 2013-06-02 19:20:06.125 153 12580.95 123.95 54842.40 88888.00 2013-06-02 19:20:06.250 153 12580.92 124.00 54842.45 88888.00 2013-06-02 19:20:06.375 153 12580.95 124.05 54842.47 88888.00 2013-06-02 19:20:06.500 153 12580.98 124.05 54842.45 88888.00 2013-06-02 19:20:06.625 153 12581.00 124.05 54842.43 88888.00 2013-06-02 19:20:06.750 153 12581.05 124.00 54842.40 88888.00 2013-06-02 19:20:06.875 153 12581.02 124.00 54842.38 88888.00 2013-06-02 19:20:07.000 153 12581.00 124.00 54842.40 88888.00 2013-06-02 19:20:07.125 153 12581.05 124.08 54842.45 88888.00 2013-06-02 19:20:07.250 153 12581.02 124.10 54842.43 88888.00 2013-06-02 19:20:07.375 153 12581.00 124.10 54842.40 88888.00 2013-06-02 19:20:07.500 153 12581.00 124.08 54842.45 88888.00 2013-06-02 19:20:07.625 153 12581.08 124.12 54842.45 88888.00 2013-06-02 19:20:07.750 153 12581.08 124.10 54842.43 88888.00 2013-06-02 19:20:07.875 153 12581.05 124.08 54842.43 88888.00 2013-06-02 19:20:08.000 153 12581.02 124.10 54842.38 88888.00 2013-06-02 19:20:08.125 153 12581.05 124.10 54842.35 88888.00 2013-06-02 19:20:08.250 153 12581.10 124.12 54842.38 88888.00 2013-06-02 19:20:08.375 153 12581.20 124.12 54842.38 88888.00 2013-06-02 19:20:08.500 153 12581.17 124.15 54842.35 88888.00 2013-06-02 19:20:08.625 153 12581.17 124.15 54842.38 88888.00 2013-06-02 19:20:08.750 153 12581.15 124.22 54842.40 88888.00 2013-06-02 19:20:08.875 153 12581.23 124.25 54842.38 88888.00 2013-06-02 19:20:09.000 153 12581.25 124.20 54842.32 88888.00 2013-06-02 19:20:09.125 153 12581.20 124.17 54842.35 88888.00 2013-06-02 19:20:09.250 153 12581.20 124.25 54842.38 88888.00 2013-06-02 19:20:09.375 153 12581.20 124.28 54842.40 88888.00 2013-06-02 19:20:09.500 153 12581.20 124.33 54842.38 88888.00 2013-06-02 19:20:09.625 153 12581.25 124.28 54842.28 88888.00 2013-06-02 19:20:09.750 153 12581.30 124.33 54842.28 88888.00 2013-06-02 19:20:09.875 153 12581.33 124.38 54842.32 88888.00 2013-06-02 19:20:10.000 153 12581.30 124.38 54842.30 88888.00 2013-06-02 19:20:10.125 153 12581.27 124.42 54842.28 88888.00 2013-06-02 19:20:10.250 153 12581.33 124.47 54842.32 88888.00 2013-06-02 19:20:10.375 153 12581.35 124.53 54842.32 88888.00 2013-06-02 19:20:10.500 153 12581.33 124.50 54842.28 88888.00 2013-06-02 19:20:10.625 153 12581.35 124.50 54842.22 88888.00 2013-06-02 19:20:10.750 153 12581.33 124.50 54842.22 88888.00 2013-06-02 19:20:10.875 153 12581.35 124.53 54842.22 88888.00 2013-06-02 19:20:11.000 153 12581.40 124.58 54842.25 88888.00 2013-06-02 19:20:11.125 153 12581.45 124.60 54842.22 88888.00 2013-06-02 19:20:11.250 153 12581.48 124.67 54842.25 88888.00 2013-06-02 19:20:11.375 153 12581.52 124.70 54842.20 88888.00 2013-06-02 19:20:11.500 153 12581.55 124.70 54842.18 88888.00 2013-06-02 19:20:11.625 153 12581.60 124.78 54842.22 88888.00 2013-06-02 19:20:11.750 153 12581.65 124.80 54842.22 88888.00 2013-06-02 19:20:11.875 153 12581.60 124.80 54842.20 88888.00 2013-06-02 19:20:12.000 153 12581.55 124.78 54842.12 88888.00 2013-06-02 19:20:12.125 153 12581.55 124.80 54842.12 88888.00 2013-06-02 19:20:12.250 153 12581.50 124.85 54842.15 88888.00 2013-06-02 19:20:12.375 153 12581.45 124.92 54842.15 88888.00 2013-06-02 19:20:12.500 153 12581.55 125.00 54842.18 88888.00 2013-06-02 19:20:12.625 153 12581.58 125.00 54842.15 88888.00 2013-06-02 19:20:12.750 153 12581.58 124.97 54842.12 88888.00 2013-06-02 19:20:12.875 153 12581.58 125.03 54842.12 88888.00 2013-06-02 19:20:13.000 153 12581.58 125.08 54842.12 88888.00 2013-06-02 19:20:13.125 153 12581.52 125.12 54842.18 88888.00 2013-06-02 19:20:13.250 153 12581.50 125.17 54842.18 88888.00 2013-06-02 19:20:13.375 153 12581.45 125.08 54842.03 88888.00 2013-06-02 19:20:13.500 153 12581.45 125.10 54842.05 88888.00 2013-06-02 19:20:13.625 153 12581.55 125.20 54842.07 88888.00 2013-06-02 19:20:13.750 153 12581.60 125.28 54842.12 88888.00 2013-06-02 19:20:13.875 153 12581.58 125.30 54842.15 88888.00 2013-06-02 19:20:14.000 153 12581.58 125.38 54842.15 88888.00 2013-06-02 19:20:14.125 153 12581.58 125.45 54842.15 88888.00 2013-06-02 19:20:14.250 153 12581.52 125.42 54842.10 88888.00 2013-06-02 19:20:14.375 153 12581.52 125.45 54842.07 88888.00 2013-06-02 19:20:14.500 153 12581.52 125.47 54842.05 88888.00 2013-06-02 19:20:14.625 153 12581.55 125.53 54842.07 88888.00 2013-06-02 19:20:14.750 153 12581.55 125.53 54842.07 88888.00 2013-06-02 19:20:14.875 153 12581.50 125.55 54842.07 88888.00 2013-06-02 19:20:15.000 153 12581.60 125.65 54842.12 88888.00 2013-06-02 19:20:15.125 153 12581.73 125.67 54842.15 88888.00 2013-06-02 19:20:15.250 153 12581.67 125.62 54842.07 88888.00 2013-06-02 19:20:15.375 153 12581.65 125.65 54842.07 88888.00 2013-06-02 19:20:15.500 153 12581.58 125.70 54842.07 88888.00 2013-06-02 19:20:15.625 153 12581.58 125.72 54842.05 88888.00 2013-06-02 19:20:15.750 153 12581.58 125.78 54842.07 88888.00 2013-06-02 19:20:15.875 153 12581.52 125.83 54842.07 88888.00 2013-06-02 19:20:16.000 153 12581.55 125.88 54842.03 88888.00 2013-06-02 19:20:16.125 153 12581.55 125.90 54842.05 88888.00 2013-06-02 19:20:16.250 153 12581.55 125.95 54842.07 88888.00 2013-06-02 19:20:16.375 153 12581.52 125.95 54842.03 88888.00 2013-06-02 19:20:16.500 153 12581.52 125.97 54842.00 88888.00 2013-06-02 19:20:16.625 153 12581.52 126.03 54842.03 88888.00 2013-06-02 19:20:16.750 153 12581.58 126.10 54842.07 88888.00 2013-06-02 19:20:16.875 153 12581.60 126.15 54842.10 88888.00 2013-06-02 19:20:17.000 153 12581.58 126.17 54842.07 88888.00 2013-06-02 19:20:17.125 153 12581.58 126.22 54842.07 88888.00 2013-06-02 19:20:17.250 153 12581.48 126.17 54842.00 88888.00 2013-06-02 19:20:17.375 153 12581.42 126.20 54842.03 88888.00 2013-06-02 19:20:17.500 153 12581.40 126.30 54842.07 88888.00 2013-06-02 19:20:17.625 153 12581.50 126.35 54842.05 88888.00 2013-06-02 19:20:17.750 153 12581.48 126.40 54842.05 88888.00 2013-06-02 19:20:17.875 153 12581.45 126.42 54842.05 88888.00 2013-06-02 19:20:18.000 153 12581.50 126.40 54841.97 88888.00 2013-06-02 19:20:18.125 153 12581.50 126.40 54841.97 88888.00 2013-06-02 19:20:18.250 153 12581.40 126.45 54841.97 88888.00 2013-06-02 19:20:18.375 153 12581.45 126.47 54842.00 88888.00 2013-06-02 19:20:18.500 153 12581.42 126.45 54841.95 88888.00 2013-06-02 19:20:18.625 153 12581.38 126.45 54841.93 88888.00 2013-06-02 19:20:18.750 153 12581.45 126.53 54841.93 88888.00 2013-06-02 19:20:18.875 153 12581.50 126.55 54841.90 88888.00 2013-06-02 19:20:19.000 153 12581.58 126.67 54841.90 88888.00 2013-06-02 19:20:19.125 153 12581.60 126.75 54841.93 88888.00 2013-06-02 19:20:19.250 153 12581.60 126.80 54841.95 88888.00 2013-06-02 19:20:19.375 153 12581.62 126.75 54841.88 88888.00 2013-06-02 19:20:19.500 153 12581.60 126.78 54841.85 88888.00 2013-06-02 19:20:19.625 153 12581.58 126.83 54841.88 88888.00 2013-06-02 19:20:19.750 153 12581.55 126.85 54841.85 88888.00 2013-06-02 19:20:19.875 153 12581.58 126.88 54841.90 88888.00 2013-06-02 19:20:20.000 153 12581.67 127.00 54841.93 88888.00 2013-06-02 19:20:20.125 153 12581.77 127.05 54841.88 88888.00 2013-06-02 19:20:20.250 153 12581.67 126.92 54841.78 88888.00 2013-06-02 19:20:20.375 153 12581.67 126.95 54841.80 88888.00 2013-06-02 19:20:20.500 153 12581.77 127.08 54841.88 88888.00 2013-06-02 19:20:20.625 153 12581.85 127.08 54841.82 88888.00 2013-06-02 19:20:20.750 153 12581.83 127.12 54841.80 88888.00 2013-06-02 19:20:20.875 153 12581.80 127.15 54841.82 88888.00 2013-06-02 19:20:21.000 153 12581.85 127.20 54841.82 88888.00 2013-06-02 19:20:21.125 153 12581.95 127.28 54841.88 88888.00 2013-06-02 19:20:21.250 153 12581.98 127.33 54841.88 88888.00 2013-06-02 19:20:21.375 153 12582.02 127.38 54841.82 88888.00 2013-06-02 19:20:21.500 153 12582.02 127.35 54841.78 88888.00 2013-06-02 19:20:21.625 153 12581.98 127.42 54841.78 88888.00 2013-06-02 19:20:21.750 153 12582.00 127.47 54841.78 88888.00 2013-06-02 19:20:21.875 153 12582.00 127.45 54841.75 88888.00 2013-06-02 19:20:22.000 153 12582.08 127.42 54841.68 88888.00 2013-06-02 19:20:22.125 153 12582.12 127.45 54841.65 88888.00 2013-06-02 19:20:22.250 153 12582.23 127.53 54841.70 88888.00 2013-06-02 19:20:22.375 153 12582.35 127.60 54841.68 88888.00 2013-06-02 19:20:22.500 153 12582.38 127.65 54841.65 88888.00 2013-06-02 19:20:22.625 153 12582.35 127.62 54841.62 88888.00 2013-06-02 19:20:22.750 153 12582.33 127.62 54841.60 88888.00 2013-06-02 19:20:22.875 153 12582.35 127.65 54841.62 88888.00 2013-06-02 19:20:23.000 153 12582.35 127.67 54841.62 88888.00 2013-06-02 19:20:23.125 153 12582.40 127.70 54841.62 88888.00 2013-06-02 19:20:23.250 153 12582.40 127.72 54841.62 88888.00 2013-06-02 19:20:23.375 153 12582.48 127.78 54841.60 88888.00 2013-06-02 19:20:23.500 153 12582.50 127.83 54841.57 88888.00 2013-06-02 19:20:23.625 153 12582.58 127.88 54841.57 88888.00 2013-06-02 19:20:23.750 153 12582.65 127.95 54841.60 88888.00 2013-06-02 19:20:23.875 153 12582.67 128.00 54841.57 88888.00 2013-06-02 19:20:24.000 153 12582.67 127.97 54841.53 88888.00 2013-06-02 19:20:24.125 153 12582.73 128.03 54841.53 88888.00 2013-06-02 19:20:24.250 153 12582.73 128.00 54841.53 88888.00 2013-06-02 19:20:24.375 153 12582.80 128.05 54841.55 88888.00 2013-06-02 19:20:24.500 153 12582.77 128.07 54841.53 88888.00 2013-06-02 19:20:24.625 153 12582.80 128.15 54841.55 88888.00 2013-06-02 19:20:24.750 153 12582.75 128.12 54841.47 88888.00 2013-06-02 19:20:24.875 153 12582.73 128.07 54841.43 88888.00 2013-06-02 19:20:25.000 153 12582.77 128.18 54841.43 88888.00 2013-06-02 19:20:25.125 153 12582.85 128.20 54841.45 88888.00 2013-06-02 19:20:25.250 153 12582.85 128.20 54841.47 88888.00 2013-06-02 19:20:25.375 153 12582.98 128.22 54841.47 88888.00 2013-06-02 19:20:25.500 153 12583.00 128.22 54841.45 88888.00 2013-06-02 19:20:25.625 153 12582.95 128.22 54841.43 88888.00 2013-06-02 19:20:25.750 153 12582.98 128.22 54841.40 88888.00 2013-06-02 19:20:25.875 153 12583.02 128.28 54841.43 88888.00 2013-06-02 19:20:26.000 153 12583.02 128.30 54841.45 88888.00 2013-06-02 19:20:26.125 153 12583.05 128.30 54841.47 88888.00 2013-06-02 19:20:26.250 153 12583.08 128.25 54841.45 88888.00 2013-06-02 19:20:26.375 153 12583.12 128.30 54841.45 88888.00 2013-06-02 19:20:26.500 153 12583.20 128.38 54841.43 88888.00 2013-06-02 19:20:26.625 153 12583.27 128.40 54841.43 88888.00 2013-06-02 19:20:26.750 153 12583.23 128.38 54841.43 88888.00 2013-06-02 19:20:26.875 153 12583.17 128.38 54841.40 88888.00 2013-06-02 19:20:27.000 153 12583.25 128.40 54841.40 88888.00 2013-06-02 19:20:27.125 153 12583.30 128.45 54841.40 88888.00 2013-06-02 19:20:27.250 153 12583.38 128.45 54841.40 88888.00 2013-06-02 19:20:27.375 153 12583.38 128.47 54841.38 88888.00 2013-06-02 19:20:27.500 153 12583.35 128.47 54841.35 88888.00 2013-06-02 19:20:27.625 153 12583.33 128.47 54841.38 88888.00 2013-06-02 19:20:27.750 153 12583.35 128.47 54841.38 88888.00 2013-06-02 19:20:27.875 153 12583.40 128.50 54841.35 88888.00 2013-06-02 19:20:28.000 153 12583.45 128.53 54841.35 88888.00 2013-06-02 19:20:28.125 153 12583.50 128.57 54841.38 88888.00 2013-06-02 19:20:28.250 153 12583.40 128.55 54841.40 88888.00 2013-06-02 19:20:28.375 153 12583.45 128.62 54841.43 88888.00 2013-06-02 19:20:28.500 153 12583.38 128.62 54841.40 88888.00 2013-06-02 19:20:28.625 153 12583.33 128.55 54841.32 88888.00 2013-06-02 19:20:28.750 153 12583.33 128.57 54841.35 88888.00 2013-06-02 19:20:28.875 153 12583.35 128.57 54841.32 88888.00 2013-06-02 19:20:29.000 153 12583.38 128.55 54841.32 88888.00 2013-06-02 19:20:29.125 153 12583.40 128.57 54841.35 88888.00 2013-06-02 19:20:29.250 153 12583.48 128.62 54841.38 88888.00 2013-06-02 19:20:29.375 153 12583.58 128.70 54841.43 88888.00 2013-06-02 19:20:29.500 153 12583.60 128.70 54841.43 88888.00 2013-06-02 19:20:29.625 153 12583.55 128.70 54841.38 88888.00 2013-06-02 19:20:29.750 153 12583.50 128.72 54841.38 88888.00 2013-06-02 19:20:29.875 153 12583.52 128.72 54841.40 88888.00 2013-06-02 19:20:30.000 153 12583.55 128.72 54841.40 88888.00 2013-06-02 19:20:30.125 153 12583.48 128.72 54841.35 88888.00 2013-06-02 19:20:30.250 153 12583.40 128.68 54841.40 88888.00 2013-06-02 19:20:30.375 153 12583.52 128.75 54841.45 88888.00 2013-06-02 19:20:30.500 153 12583.58 128.78 54841.47 88888.00 2013-06-02 19:20:30.625 153 12583.67 128.82 54841.50 88888.00 2013-06-02 19:20:30.750 153 12583.75 128.82 54841.47 88888.00 2013-06-02 19:20:30.875 153 12583.67 128.78 54841.40 88888.00 2013-06-02 19:20:31.000 153 12583.62 128.70 54841.35 88888.00 2013-06-02 19:20:31.125 153 12583.65 128.75 54841.43 88888.00 2013-06-02 19:20:31.250 153 12583.67 128.85 54841.47 88888.00 2013-06-02 19:20:31.375 153 12583.67 128.85 54841.45 88888.00 2013-06-02 19:20:31.500 153 12583.58 128.80 54841.38 88888.00 2013-06-02 19:20:31.625 153 12583.55 128.78 54841.40 88888.00 2013-06-02 19:20:31.750 153 12583.52 128.78 54841.40 88888.00 2013-06-02 19:20:31.875 153 12583.60 128.82 54841.45 88888.00 2013-06-02 19:20:32.000 153 12583.67 128.85 54841.47 88888.00 2013-06-02 19:20:32.125 153 12583.65 128.82 54841.40 88888.00 2013-06-02 19:20:32.250 153 12583.65 128.82 54841.43 88888.00 2013-06-02 19:20:32.375 153 12583.73 128.88 54841.50 88888.00 2013-06-02 19:20:32.500 153 12583.75 128.90 54841.47 88888.00 2013-06-02 19:20:32.625 153 12583.80 128.95 54841.47 88888.00 2013-06-02 19:20:32.750 153 12583.80 128.93 54841.45 88888.00 2013-06-02 19:20:32.875 153 12583.73 128.93 54841.45 88888.00 2013-06-02 19:20:33.000 153 12583.80 128.95 54841.47 88888.00 2013-06-02 19:20:33.125 153 12583.83 128.95 54841.47 88888.00 2013-06-02 19:20:33.250 153 12583.77 128.90 54841.43 88888.00 2013-06-02 19:20:33.375 153 12583.75 128.95 54841.43 88888.00 2013-06-02 19:20:33.500 153 12583.83 128.97 54841.43 88888.00 2013-06-02 19:20:33.625 153 12583.85 129.00 54841.45 88888.00 2013-06-02 19:20:33.750 153 12583.85 128.93 54841.47 88888.00 2013-06-02 19:20:33.875 153 12583.92 128.95 54841.45 88888.00 2013-06-02 19:20:34.000 153 12583.98 129.05 54841.47 88888.00 2013-06-02 19:20:34.125 153 12584.00 129.07 54841.47 88888.00 2013-06-02 19:20:34.250 153 12583.98 129.03 54841.45 88888.00 2013-06-02 19:20:34.375 153 12584.05 129.05 54841.43 88888.00 2013-06-02 19:20:34.500 153 12584.10 129.10 54841.40 88888.00 2013-06-02 19:20:34.625 153 12584.15 129.07 54841.43 88888.00 2013-06-02 19:20:34.750 153 12584.20 129.12 54841.43 88888.00 2013-06-02 19:20:34.875 153 12584.25 129.12 54841.38 88888.00 2013-06-02 19:20:35.000 153 12584.27 129.07 54841.35 88888.00 2013-06-02 19:20:35.125 153 12584.33 129.12 54841.40 88888.00 2013-06-02 19:20:35.250 153 12584.25 129.10 54841.35 88888.00 2013-06-02 19:20:35.375 153 12584.20 129.07 54841.32 88888.00 2013-06-02 19:20:35.500 153 12584.23 129.10 54841.32 88888.00 2013-06-02 19:20:35.625 153 12584.33 129.20 54841.40 88888.00 2013-06-02 19:20:35.750 153 12584.38 129.18 54841.38 88888.00 2013-06-02 19:20:35.875 153 12584.42 129.20 54841.38 88888.00 2013-06-02 19:20:36.000 153 12584.48 129.20 54841.38 88888.00 2013-06-02 19:20:36.125 153 12584.52 129.22 54841.38 88888.00 2013-06-02 19:20:36.250 153 12584.60 129.28 54841.45 88888.00 2013-06-02 19:20:36.375 153 12584.65 129.28 54841.45 88888.00 2013-06-02 19:20:36.500 153 12584.62 129.22 54841.35 88888.00 2013-06-02 19:20:36.625 153 12584.67 129.18 54841.32 88888.00 2013-06-02 19:20:36.750 153 12584.70 129.22 54841.35 88888.00 2013-06-02 19:20:36.875 153 12584.70 129.28 54841.38 88888.00 2013-06-02 19:20:37.000 153 12584.80 129.38 54841.45 88888.00 2013-06-02 19:20:37.125 153 12584.75 129.32 54841.40 88888.00 2013-06-02 19:20:37.250 153 12584.65 129.28 54841.35 88888.00 2013-06-02 19:20:37.375 153 12584.70 129.28 54841.38 88888.00 2013-06-02 19:20:37.500 153 12584.85 129.38 54841.43 88888.00 2013-06-02 19:20:37.625 153 12584.90 129.38 54841.43 88888.00 2013-06-02 19:20:37.750 153 12584.98 129.35 54841.38 88888.00 2013-06-02 19:20:37.875 153 12584.98 129.30 54841.32 88888.00 2013-06-02 19:20:38.000 153 12584.92 129.30 54841.32 88888.00 2013-06-02 19:20:38.125 153 12584.90 129.28 54841.32 88888.00 2013-06-02 19:20:38.250 153 12584.90 129.22 54841.30 88888.00 2013-06-02 19:20:38.375 153 12584.95 129.28 54841.30 88888.00 2013-06-02 19:20:38.500 153 12585.10 129.32 54841.32 88888.00 2013-06-02 19:20:38.625 153 12585.20 129.40 54841.38 88888.00 2013-06-02 19:20:38.750 153 12585.25 129.38 54841.35 88888.00 2013-06-02 19:20:38.875 153 12585.25 129.32 54841.30 88888.00 2013-06-02 19:20:39.000 153 12585.27 129.35 54841.30 88888.00 2013-06-02 19:20:39.125 153 12585.27 129.32 54841.30 88888.00 2013-06-02 19:20:39.250 153 12585.23 129.30 54841.28 88888.00 2013-06-02 19:20:39.375 153 12585.25 129.25 54841.22 88888.00 2013-06-02 19:20:39.500 153 12585.30 129.28 54841.28 88888.00 2013-06-02 19:20:39.625 153 12585.35 129.28 54841.28 88888.00 2013-06-02 19:20:39.750 153 12585.33 129.32 54841.32 88888.00 2013-06-02 19:20:39.875 153 12585.33 129.30 54841.32 88888.00 2013-06-02 19:20:40.000 153 12585.42 129.38 54841.35 88888.00 2013-06-02 19:20:40.125 153 12585.50 129.38 54841.35 88888.00 2013-06-02 19:20:40.250 153 12585.60 129.38 54841.32 88888.00 2013-06-02 19:20:40.375 153 12585.70 129.35 54841.35 88888.00 2013-06-02 19:20:40.500 153 12585.65 129.32 54841.32 88888.00 2013-06-02 19:20:40.625 153 12585.70 129.32 54841.32 88888.00 2013-06-02 19:20:40.750 153 12585.70 129.30 54841.28 88888.00 2013-06-02 19:20:40.875 153 12585.73 129.28 54841.25 88888.00 2013-06-02 19:20:41.000 153 12585.75 129.22 54841.25 88888.00 2013-06-02 19:20:41.125 153 12585.73 129.22 54841.25 88888.00 2013-06-02 19:20:41.250 153 12585.70 129.20 54841.28 88888.00 2013-06-02 19:20:41.375 153 12585.80 129.28 54841.30 88888.00 2013-06-02 19:20:41.500 153 12585.88 129.25 54841.28 88888.00 2013-06-02 19:20:41.625 153 12585.88 129.20 54841.25 88888.00 2013-06-02 19:20:41.750 153 12585.85 129.18 54841.22 88888.00 2013-06-02 19:20:41.875 153 12585.95 129.22 54841.25 88888.00 2013-06-02 19:20:42.000 153 12586.02 129.25 54841.32 88888.00 2013-06-02 19:20:42.125 153 12585.98 129.20 54841.30 88888.00 2013-06-02 19:20:42.250 153 12585.92 129.12 54841.25 88888.00 2013-06-02 19:20:42.375 153 12585.98 129.20 54841.32 88888.00 2013-06-02 19:20:42.500 153 12585.95 129.18 54841.35 88888.00 2013-06-02 19:20:42.625 153 12585.92 129.15 54841.35 88888.00 2013-06-02 19:20:42.750 153 12586.00 129.15 54841.32 88888.00 2013-06-02 19:20:42.875 153 12586.08 129.12 54841.28 88888.00 2013-06-02 19:20:43.000 153 12586.10 129.15 54841.28 88888.00 2013-06-02 19:20:43.125 153 12586.10 129.18 54841.30 88888.00 2013-06-02 19:20:43.250 153 12586.05 129.12 54841.30 88888.00 2013-06-02 19:20:43.375 153 12586.02 129.10 54841.32 88888.00 2013-06-02 19:20:43.500 153 12586.05 129.10 54841.30 88888.00 2013-06-02 19:20:43.625 153 12586.00 129.03 54841.25 88888.00 2013-06-02 19:20:43.750 153 12586.05 129.00 54841.25 88888.00 2013-06-02 19:20:43.875 153 12586.05 128.97 54841.25 88888.00 2013-06-02 19:20:44.000 153 12586.00 128.97 54841.25 88888.00 2013-06-02 19:20:44.125 153 12586.08 129.10 54841.38 88888.00 2013-06-02 19:20:44.250 153 12586.17 129.10 54841.38 88888.00 2013-06-02 19:20:44.375 153 12586.15 128.97 54841.30 88888.00 2013-06-02 19:20:44.500 153 12586.02 128.93 54841.28 88888.00 2013-06-02 19:20:44.625 153 12586.08 128.97 54841.32 88888.00 2013-06-02 19:20:44.750 153 12586.12 128.97 54841.32 88888.00 2013-06-02 19:20:44.875 153 12586.15 128.95 54841.35 88888.00 2013-06-02 19:20:45.000 153 12586.12 128.95 54841.38 88888.00 2013-06-02 19:20:45.125 153 12586.08 128.93 54841.40 88888.00 2013-06-02 19:20:45.250 153 12586.05 128.93 54841.35 88888.00 2013-06-02 19:20:45.375 153 12586.10 128.93 54841.38 88888.00 2013-06-02 19:20:45.500 153 12586.05 128.88 54841.38 88888.00 2013-06-02 19:20:45.625 153 12586.00 128.85 54841.35 88888.00 2013-06-02 19:20:45.750 153 12586.05 128.88 54841.40 88888.00 2013-06-02 19:20:45.875 153 12586.05 128.90 54841.40 88888.00 2013-06-02 19:20:46.000 153 12586.02 128.85 54841.38 88888.00 2013-06-02 19:20:46.125 153 12585.95 128.80 54841.35 88888.00 2013-06-02 19:20:46.250 153 12585.92 128.78 54841.35 88888.00 2013-06-02 19:20:46.375 153 12586.02 128.82 54841.40 88888.00 2013-06-02 19:20:46.500 153 12585.98 128.82 54841.40 88888.00 2013-06-02 19:20:46.625 153 12585.98 128.80 54841.43 88888.00 2013-06-02 19:20:46.750 153 12586.02 128.85 54841.45 88888.00 2013-06-02 19:20:46.875 153 12586.02 128.88 54841.47 88888.00 2013-06-02 19:20:47.000 153 12585.90 128.82 54841.45 88888.00 2013-06-02 19:20:47.125 153 12585.77 128.78 54841.43 88888.00 2013-06-02 19:20:47.250 153 12585.75 128.75 54841.47 88888.00 2013-06-02 19:20:47.375 153 12585.77 128.72 54841.50 88888.00 2013-06-02 19:20:47.500 153 12585.75 128.70 54841.47 88888.00 2013-06-02 19:20:47.625 153 12585.67 128.68 54841.43 88888.00 2013-06-02 19:20:47.750 153 12585.65 128.70 54841.45 88888.00 2013-06-02 19:20:47.875 153 12585.70 128.72 54841.53 88888.00 2013-06-02 19:20:48.000 153 12585.77 128.80 54841.60 88888.00 2013-06-02 19:20:48.125 153 12585.77 128.80 54841.62 88888.00 2013-06-02 19:20:48.250 153 12585.62 128.68 54841.55 88888.00 2013-06-02 19:20:48.375 153 12585.58 128.62 54841.53 88888.00 2013-06-02 19:20:48.500 153 12585.52 128.65 54841.55 88888.00 2013-06-02 19:20:48.625 153 12585.52 128.70 54841.62 88888.00 2013-06-02 19:20:48.750 153 12585.42 128.62 54841.55 88888.00 2013-06-02 19:20:48.875 153 12585.35 128.57 54841.53 88888.00 2013-06-02 19:20:49.000 153 12585.33 128.57 54841.57 88888.00 2013-06-02 19:20:49.125 153 12585.25 128.57 54841.57 88888.00 2013-06-02 19:20:49.250 153 12585.27 128.60 54841.65 88888.00 2013-06-02 19:20:49.375 153 12585.33 128.65 54841.68 88888.00 2013-06-02 19:20:49.500 153 12585.27 128.62 54841.65 88888.00 2013-06-02 19:20:49.625 153 12585.17 128.57 54841.65 88888.00 2013-06-02 19:20:49.750 153 12585.10 128.60 54841.70 88888.00 2013-06-02 19:20:49.875 153 12585.02 128.57 54841.65 88888.00 2013-06-02 19:20:50.000 153 12584.95 128.47 54841.62 88888.00 2013-06-02 19:20:50.125 153 12584.92 128.50 54841.68 88888.00 2013-06-02 19:20:50.250 153 12584.80 128.50 54841.68 88888.00 2013-06-02 19:20:50.375 153 12584.77 128.50 54841.70 88888.00 2013-06-02 19:20:50.500 153 12584.75 128.50 54841.72 88888.00 2013-06-02 19:20:50.625 153 12584.77 128.53 54841.78 88888.00 2013-06-02 19:20:50.750 153 12584.70 128.45 54841.75 88888.00 2013-06-02 19:20:50.875 153 12584.67 128.47 54841.75 88888.00 2013-06-02 19:20:51.000 153 12584.65 128.50 54841.80 88888.00 2013-06-02 19:20:51.125 153 12584.67 128.53 54841.80 88888.00 2013-06-02 19:20:51.250 153 12584.67 128.53 54841.88 88888.00 2013-06-02 19:20:51.375 153 12584.67 128.47 54841.82 88888.00 2013-06-02 19:20:51.500 153 12584.58 128.43 54841.80 88888.00 2013-06-02 19:20:51.625 153 12584.50 128.45 54841.85 88888.00 2013-06-02 19:20:51.750 153 12584.42 128.45 54841.82 88888.00 2013-06-02 19:20:51.875 153 12584.35 128.43 54841.82 88888.00 2013-06-02 19:20:52.000 153 12584.33 128.38 54841.90 88888.00 2013-06-02 19:20:52.125 153 12584.33 128.43 54841.95 88888.00 2013-06-02 19:20:52.250 153 12584.23 128.35 54841.90 88888.00 2013-06-02 19:20:52.375 153 12584.20 128.35 54841.97 88888.00 2013-06-02 19:20:52.500 153 12584.10 128.32 54841.93 88888.00 2013-06-02 19:20:52.625 153 12584.08 128.30 54841.95 88888.00 2013-06-02 19:20:52.750 153 12584.05 128.30 54841.95 88888.00 2013-06-02 19:20:52.875 153 12584.02 128.28 54841.90 88888.00 2013-06-02 19:20:53.000 153 12584.02 128.30 54841.95 88888.00 2013-06-02 19:20:53.125 153 12584.05 128.32 54842.03 88888.00 2013-06-02 19:20:53.250 153 12583.88 128.22 54841.97 88888.00 2013-06-02 19:20:53.375 153 12583.75 128.20 54841.97 88888.00 2013-06-02 19:20:53.500 153 12583.73 128.22 54842.00 88888.00 2013-06-02 19:20:53.625 153 12583.80 128.20 54842.03 88888.00 2013-06-02 19:20:53.750 153 12583.80 128.25 54842.10 88888.00 2013-06-02 19:20:53.875 153 12583.80 128.25 54842.12 88888.00 2013-06-02 19:20:54.000 153 12583.70 128.22 54842.12 88888.00 2013-06-02 19:20:54.125 153 12583.62 128.22 54842.10 88888.00 2013-06-02 19:20:54.250 153 12583.60 128.25 54842.15 88888.00 2013-06-02 19:20:54.375 153 12583.55 128.25 54842.12 88888.00 2013-06-02 19:20:54.500 153 12583.50 128.22 54842.15 88888.00 2013-06-02 19:20:54.625 153 12583.45 128.20 54842.12 88888.00 2013-06-02 19:20:54.750 153 12583.38 128.18 54842.18 88888.00 2013-06-02 19:20:54.875 153 12583.38 128.15 54842.15 88888.00 2013-06-02 19:20:55.000 153 12583.38 128.10 54842.10 88888.00 2013-06-02 19:20:55.125 153 12583.38 128.10 54842.15 88888.00 2013-06-02 19:20:55.250 153 12583.35 128.12 54842.22 88888.00 2013-06-02 19:20:55.375 153 12583.30 128.15 54842.25 88888.00 2013-06-02 19:20:55.500 153 12583.27 128.15 54842.28 88888.00 2013-06-02 19:20:55.625 153 12583.25 128.12 54842.22 88888.00 2013-06-02 19:20:55.750 153 12583.25 128.12 54842.32 88888.00 2013-06-02 19:20:55.875 153 12583.25 128.15 54842.32 88888.00 2013-06-02 19:20:56.000 153 12583.23 128.10 54842.30 88888.00 2013-06-02 19:20:56.125 153 12583.12 128.05 54842.32 88888.00 2013-06-02 19:20:56.250 153 12583.02 128.00 54842.35 88888.00 2013-06-02 19:20:56.375 153 12583.05 128.03 54842.30 88888.00 2013-06-02 19:20:56.500 153 12583.05 128.00 54842.32 88888.00 2013-06-02 19:20:56.625 153 12583.00 128.00 54842.38 88888.00 2013-06-02 19:20:56.750 153 12582.98 127.97 54842.40 88888.00 2013-06-02 19:20:56.875 153 12582.90 127.95 54842.40 88888.00 2013-06-02 19:20:57.000 153 12582.85 127.90 54842.38 88888.00 2013-06-02 19:20:57.125 153 12582.92 127.92 54842.40 88888.00 2013-06-02 19:20:57.250 153 12582.85 127.85 54842.43 88888.00 2013-06-02 19:20:57.375 153 12582.77 127.85 54842.43 88888.00 2013-06-02 19:20:57.500 153 12582.80 127.80 54842.40 88888.00 2013-06-02 19:20:57.625 153 12582.83 127.78 54842.43 88888.00 2013-06-02 19:20:57.750 153 12582.77 127.83 54842.47 88888.00 2013-06-02 19:20:57.875 153 12582.75 127.80 54842.47 88888.00 2013-06-02 19:20:58.000 153 12582.75 127.70 54842.45 88888.00 2013-06-02 19:20:58.125 153 12582.75 127.65 54842.45 88888.00 2013-06-02 19:20:58.250 153 12582.73 127.65 54842.47 88888.00 2013-06-02 19:20:58.375 153 12582.77 127.67 54842.47 88888.00 2013-06-02 19:20:58.500 153 12582.73 127.62 54842.50 88888.00 2013-06-02 19:20:58.625 153 12582.67 127.60 54842.50 88888.00 2013-06-02 19:20:58.750 153 12582.67 127.55 54842.53 88888.00 2013-06-02 19:20:58.875 153 12582.62 127.53 54842.57 88888.00 2013-06-02 19:20:59.000 153 12582.62 127.55 54842.57 88888.00 2013-06-02 19:20:59.125 153 12582.62 127.50 54842.50 88888.00 2013-06-02 19:20:59.250 153 12582.60 127.45 54842.47 88888.00 2013-06-02 19:20:59.375 153 12582.62 127.42 54842.50 88888.00 2013-06-02 19:20:59.500 153 12582.70 127.45 54842.57 88888.00 2013-06-02 19:20:59.625 153 12582.67 127.45 54842.65 88888.00 2013-06-02 19:20:59.750 153 12582.55 127.35 54842.55 88888.00 2013-06-02 19:20:59.875 153 12582.55 127.33 54842.60 88888.00 2013-06-02 19:21:00.000 153 12582.58 127.35 54842.62 88888.00 2013-06-02 19:21:00.125 153 12582.58 127.33 54842.70 88888.00 2013-06-02 19:21:00.250 153 12582.50 127.20 54842.62 88888.00 2013-06-02 19:21:00.375 153 12582.45 127.15 54842.57 88888.00 2013-06-02 19:21:00.500 153 12582.48 127.15 54842.62 88888.00 2013-06-02 19:21:00.625 153 12582.52 127.15 54842.68 88888.00 2013-06-02 19:21:00.750 153 12582.50 127.12 54842.68 88888.00 2013-06-02 19:21:00.875 153 12582.50 127.12 54842.72 88888.00 2013-06-02 19:21:01.000 153 12582.50 127.10 54842.72 88888.00 2013-06-02 19:21:01.125 153 12582.50 127.12 54842.80 88888.00 2013-06-02 19:21:01.250 153 12582.42 127.03 54842.75 88888.00 2013-06-02 19:21:01.375 153 12582.42 126.95 54842.70 88888.00 2013-06-02 19:21:01.500 153 12582.42 126.95 54842.70 88888.00 2013-06-02 19:21:01.625 153 12582.40 126.95 54842.75 88888.00 2013-06-02 19:21:01.750 153 12582.40 126.95 54842.80 88888.00 2013-06-02 19:21:01.875 153 12582.45 126.92 54842.82 88888.00 2013-06-02 19:21:02.000 153 12582.48 126.88 54842.80 88888.00 2013-06-02 19:21:02.125 153 12582.40 126.78 54842.78 88888.00 2013-06-02 19:21:02.250 153 12582.35 126.70 54842.80 88888.00 2013-06-02 19:21:02.375 153 12582.40 126.70 54842.78 88888.00 2013-06-02 19:21:02.500 153 12582.42 126.67 54842.78 88888.00 2013-06-02 19:21:02.625 153 12582.38 126.62 54842.78 88888.00 2013-06-02 19:21:02.750 153 12582.30 126.62 54842.78 88888.00 2013-06-02 19:21:02.875 153 12582.23 126.58 54842.80 88888.00 2013-06-02 19:21:03.000 153 12582.23 126.53 54842.80 88888.00 2013-06-02 19:21:03.125 153 12582.23 126.55 54842.82 88888.00 2013-06-02 19:21:03.250 153 12582.25 126.53 54842.88 88888.00 2013-06-02 19:21:03.375 153 12582.30 126.42 54842.82 88888.00 2013-06-02 19:21:03.500 153 12582.23 126.40 54842.82 88888.00 2013-06-02 19:21:03.625 153 12582.25 126.42 54842.88 88888.00 2013-06-02 19:21:03.750 153 12582.27 126.38 54842.90 88888.00 2013-06-02 19:21:03.875 153 12582.27 126.40 54842.95 88888.00 2013-06-02 19:21:04.000 153 12582.25 126.38 54842.95 88888.00 2013-06-02 19:21:04.125 153 12582.17 126.30 54842.93 88888.00 2013-06-02 19:21:04.250 153 12582.23 126.25 54842.93 88888.00 2013-06-02 19:21:04.375 153 12582.38 126.30 54843.00 88888.00 2013-06-02 19:21:04.500 153 12582.33 126.28 54843.00 88888.00 2013-06-02 19:21:04.625 153 12582.23 126.20 54842.97 88888.00 2013-06-02 19:21:04.750 153 12582.23 126.17 54842.97 88888.00 2013-06-02 19:21:04.875 153 12582.20 126.15 54842.97 88888.00 2013-06-02 19:21:05.000 153 12582.17 126.10 54842.97 88888.00 2013-06-02 19:21:05.125 153 12582.20 126.05 54843.00 88888.00 2013-06-02 19:21:05.250 153 12582.17 126.00 54843.03 88888.00 2013-06-02 19:21:05.375 153 12582.12 126.00 54843.00 88888.00 2013-06-02 19:21:05.500 153 12582.23 126.00 54843.03 88888.00 2013-06-02 19:21:05.625 153 12582.23 125.92 54842.97 88888.00 2013-06-02 19:21:05.750 153 12582.20 125.88 54843.00 88888.00 2013-06-02 19:21:05.875 153 12582.23 125.90 54843.07 88888.00 2013-06-02 19:21:06.000 153 12582.23 125.85 54843.05 88888.00 2013-06-02 19:21:06.125 153 12582.15 125.72 54843.00 88888.00 2013-06-02 19:21:06.250 153 12582.05 125.67 54842.97 88888.00 2013-06-02 19:21:06.375 153 12582.08 125.70 54843.03 88888.00 2013-06-02 19:21:06.500 153 12582.15 125.75 54843.05 88888.00 2013-06-02 19:21:06.625 153 12582.20 125.72 54843.07 88888.00 2013-06-02 19:21:06.750 153 12582.12 125.65 54843.05 88888.00 2013-06-02 19:21:06.875 153 12582.20 125.65 54843.07 88888.00 2013-06-02 19:21:07.000 153 12582.23 125.65 54843.07 88888.00 2013-06-02 19:21:07.125 153 12582.15 125.60 54843.10 88888.00 2013-06-02 19:21:07.250 153 12582.02 125.50 54843.07 88888.00 2013-06-02 19:21:07.375 153 12582.10 125.47 54843.05 88888.00 2013-06-02 19:21:07.500 153 12582.08 125.47 54843.05 88888.00 2013-06-02 19:21:07.625 153 12582.12 125.45 54843.10 88888.00 2013-06-02 19:21:07.750 153 12582.12 125.45 54843.10 88888.00 2013-06-02 19:21:07.875 153 12582.05 125.38 54843.10 88888.00 2013-06-02 19:21:08.000 153 12582.05 125.35 54843.12 88888.00 2013-06-02 19:21:08.125 153 12582.05 125.30 54843.07 88888.00 2013-06-02 19:21:08.250 153 12582.08 125.28 54843.12 88888.00 2013-06-02 19:21:08.375 153 12582.05 125.25 54843.12 88888.00 2013-06-02 19:21:08.500 153 12582.02 125.20 54843.12 88888.00 2013-06-02 19:21:08.625 153 12582.08 125.20 54843.18 88888.00 2013-06-02 19:21:08.750 153 12582.12 125.20 54843.18 88888.00 2013-06-02 19:21:08.875 153 12582.12 125.17 54843.18 88888.00 2013-06-02 19:21:09.000 153 12582.12 125.12 54843.12 88888.00 2013-06-02 19:21:09.125 153 12582.15 125.15 54843.15 88888.00 2013-06-02 19:21:09.250 153 12582.15 125.08 54843.12 88888.00 2013-06-02 19:21:09.375 153 12582.08 124.97 54843.05 88888.00 2013-06-02 19:21:09.500 153 12582.12 124.97 54843.10 88888.00 2013-06-02 19:21:09.625 153 12582.30 125.08 54843.20 88888.00 2013-06-02 19:21:09.750 153 12582.30 125.03 54843.20 88888.00 2013-06-02 19:21:09.875 153 12582.25 124.97 54843.15 88888.00 2013-06-02 19:21:10.000 153 12582.20 124.92 54843.10 88888.00 2013-06-02 19:21:10.125 153 12582.12 124.83 54843.07 88888.00 2013-06-02 19:21:10.250 153 12582.08 124.75 54843.07 88888.00 2013-06-02 19:21:10.375 153 12582.12 124.78 54843.10 88888.00 2013-06-02 19:21:10.500 153 12582.12 124.80 54843.07 88888.00 2013-06-02 19:21:10.625 153 12582.08 124.75 54843.05 88888.00 2013-06-02 19:21:10.750 153 12582.05 124.75 54843.07 88888.00 2013-06-02 19:21:10.875 153 12582.12 124.75 54843.10 88888.00 2013-06-02 19:21:11.000 153 12582.23 124.75 54843.15 88888.00 2013-06-02 19:21:11.125 153 12582.20 124.75 54843.15 88888.00 2013-06-02 19:21:11.250 153 12582.10 124.70 54843.12 88888.00 2013-06-02 19:21:11.375 153 12582.12 124.67 54843.12 88888.00 2013-06-02 19:21:11.500 153 12582.12 124.70 54843.18 88888.00 2013-06-02 19:21:11.625 153 12582.15 124.70 54843.15 88888.00 2013-06-02 19:21:11.750 153 12582.20 124.65 54843.15 88888.00 2013-06-02 19:21:11.875 153 12582.23 124.62 54843.18 88888.00 2013-06-02 19:21:12.000 153 12582.23 124.58 54843.18 88888.00 2013-06-02 19:21:12.125 153 12582.20 124.58 54843.20 88888.00 2013-06-02 19:21:12.250 153 12582.15 124.53 54843.18 88888.00 2013-06-02 19:21:12.375 153 12582.25 124.53 54843.18 88888.00 2013-06-02 19:21:12.500 153 12582.27 124.50 54843.12 88888.00 2013-06-02 19:21:12.625 153 12582.23 124.50 54843.15 88888.00 2013-06-02 19:21:12.750 153 12582.20 124.53 54843.15 88888.00 2013-06-02 19:21:12.875 153 12582.23 124.53 54843.18 88888.00 2013-06-02 19:21:13.000 153 12582.20 124.47 54843.18 88888.00 2013-06-02 19:21:13.125 153 12582.17 124.42 54843.15 88888.00 2013-06-02 19:21:13.250 153 12582.10 124.35 54843.12 88888.00 2013-06-02 19:21:13.375 153 12582.10 124.38 54843.15 88888.00 2013-06-02 19:21:13.500 153 12582.17 124.42 54843.18 88888.00 2013-06-02 19:21:13.625 153 12582.17 124.45 54843.15 88888.00 2013-06-02 19:21:13.750 153 12582.17 124.35 54843.07 88888.00 2013-06-02 19:21:13.875 153 12582.15 124.35 54843.10 88888.00 2013-06-02 19:21:14.000 153 12582.12 124.35 54843.12 88888.00 2013-06-02 19:21:14.125 153 12582.10 124.35 54843.12 88888.00 2013-06-02 19:21:14.250 153 12582.00 124.38 54843.18 88888.00 2013-06-02 19:21:14.375 153 12581.98 124.38 54843.15 88888.00 2013-06-02 19:21:14.500 153 12581.95 124.28 54843.10 88888.00 2013-06-02 19:21:14.625 153 12582.00 124.30 54843.18 88888.00 2013-06-02 19:21:14.750 153 12582.05 124.30 54843.18 88888.00 2013-06-02 19:21:14.875 153 12582.12 124.38 54843.20 88888.00 2013-06-02 19:21:15.000 153 12582.12 124.35 54843.18 88888.00 2013-06-02 19:21:15.125 153 12582.08 124.33 54843.20 88888.00 2013-06-02 19:21:15.250 153 12581.95 124.25 54843.15 88888.00 2013-06-02 19:21:15.375 153 12581.92 124.20 54843.12 88888.00 2013-06-02 19:21:15.500 153 12581.90 124.17 54843.12 88888.00 2013-06-02 19:21:15.625 153 12581.98 124.28 54843.18 88888.00 2013-06-02 19:21:15.750 153 12582.08 124.33 54843.22 88888.00 2013-06-02 19:21:15.875 153 12582.00 124.25 54843.18 88888.00 2013-06-02 19:21:16.000 153 12581.98 124.20 54843.12 88888.00 2013-06-02 19:21:16.125 153 12581.98 124.22 54843.12 88888.00 2013-06-02 19:21:16.250 153 12581.95 124.22 54843.15 88888.00 2013-06-02 19:21:16.375 153 12581.90 124.25 54843.15 88888.00 2013-06-02 19:21:16.500 153 12581.88 124.25 54843.15 88888.00 2013-06-02 19:21:16.625 153 12581.92 124.30 54843.12 88888.00 2013-06-02 19:21:16.750 153 12581.98 124.25 54843.12 88888.00 2013-06-02 19:21:16.875 153 12582.02 124.30 54843.15 88888.00 2013-06-02 19:21:17.000 153 12581.98 124.28 54843.12 88888.00 2013-06-02 19:21:17.125 153 12581.98 124.22 54843.12 88888.00 2013-06-02 19:21:17.250 153 12581.92 124.25 54843.15 88888.00 2013-06-02 19:21:17.375 153 12581.92 124.30 54843.15 88888.00 2013-06-02 19:21:17.500 153 12581.90 124.30 54843.12 88888.00 2013-06-02 19:21:17.625 153 12581.98 124.33 54843.18 88888.00 2013-06-02 19:21:17.750 153 12582.00 124.28 54843.15 88888.00 2013-06-02 19:21:17.875 153 12582.02 124.33 54843.15 88888.00 2013-06-02 19:21:18.000 153 12581.95 124.33 54843.15 88888.00 2013-06-02 19:21:18.125 153 12581.83 124.30 54843.12 88888.00 2013-06-02 19:21:18.250 153 12581.83 124.30 54843.12 88888.00 2013-06-02 19:21:18.375 153 12581.85 124.28 54843.10 88888.00 2013-06-02 19:21:18.500 153 12581.85 124.28 54843.07 88888.00 2013-06-02 19:21:18.625 153 12581.95 124.33 54843.10 88888.00 2013-06-02 19:21:18.750 153 12581.98 124.35 54843.10 88888.00 2013-06-02 19:21:18.875 153 12581.83 124.30 54843.07 88888.00 2013-06-02 19:21:19.000 153 12581.75 124.30 54843.07 88888.00 2013-06-02 19:21:19.125 153 12581.83 124.33 54843.12 88888.00 2013-06-02 19:21:19.250 153 12581.83 124.35 54843.12 88888.00 2013-06-02 19:21:19.375 153 12581.88 124.38 54843.15 88888.00 2013-06-02 19:21:19.500 153 12581.85 124.38 54843.12 88888.00 2013-06-02 19:21:19.625 153 12581.90 124.42 54843.15 88888.00 2013-06-02 19:21:19.750 153 12581.90 124.50 54843.15 88888.00 2013-06-02 19:21:19.875 153 12581.83 124.53 54843.15 88888.00 2013-06-02 19:21:20.000 153 12581.80 124.47 54843.07 88888.00 2013-06-02 19:21:20.125 153 12581.83 124.50 54843.15 88888.00 2013-06-02 19:21:20.250 153 12581.85 124.47 54843.12 88888.00 2013-06-02 19:21:20.375 153 12581.80 124.47 54843.07 88888.00 2013-06-02 19:21:20.500 153 12581.67 124.45 54843.05 88888.00 2013-06-02 19:21:20.625 153 12581.77 124.58 54843.10 88888.00 2013-06-02 19:21:20.750 153 12581.88 124.62 54843.10 88888.00 2013-06-02 19:21:20.875 153 12581.77 124.58 54843.05 88888.00 2013-06-02 19:21:21.000 153 12581.73 124.55 54843.05 88888.00 2013-06-02 19:21:21.125 153 12581.67 124.55 54843.05 88888.00 2013-06-02 19:21:21.250 153 12581.73 124.55 54843.07 88888.00 2013-06-02 19:21:21.375 153 12581.73 124.58 54843.05 88888.00 2013-06-02 19:21:21.500 153 12581.70 124.62 54843.05 88888.00 2013-06-02 19:21:21.625 153 12581.70 124.67 54843.05 88888.00 2013-06-02 19:21:21.750 153 12581.77 124.72 54843.10 88888.00 2013-06-02 19:21:21.875 153 12581.77 124.70 54843.10 88888.00 2013-06-02 19:21:22.000 153 12581.77 124.65 54843.05 88888.00 2013-06-02 19:21:22.125 153 12581.83 124.72 54843.10 88888.00 2013-06-02 19:21:22.250 153 12581.73 124.72 54843.07 88888.00 2013-06-02 19:21:22.375 153 12581.67 124.75 54843.05 88888.00 2013-06-02 19:21:22.500 153 12581.70 124.75 54843.10 88888.00 2013-06-02 19:21:22.625 153 12581.67 124.78 54843.12 88888.00 2013-06-02 19:21:22.750 153 12581.67 124.83 54843.12 88888.00 2013-06-02 19:21:22.875 153 12581.73 124.83 54843.10 88888.00 2013-06-02 19:21:23.000 153 12581.73 124.83 54843.05 88888.00 2013-06-02 19:21:23.125 153 12581.70 124.83 54843.03 88888.00 2013-06-02 19:21:23.250 153 12581.77 124.85 54843.07 88888.00 2013-06-02 19:21:23.375 153 12581.80 124.85 54843.03 88888.00 2013-06-02 19:21:23.500 153 12581.65 124.85 54843.03 88888.00 2013-06-02 19:21:23.625 153 12581.62 124.88 54843.00 88888.00 2013-06-02 19:21:23.750 153 12581.60 124.88 54842.97 88888.00 2013-06-02 19:21:23.875 153 12581.60 124.88 54842.97 88888.00 2013-06-02 19:21:24.000 153 12581.70 124.88 54842.97 88888.00 2013-06-02 19:21:24.125 153 12581.73 124.88 54842.97 88888.00 2013-06-02 19:21:24.250 153 12581.65 124.90 54842.97 88888.00 2013-06-02 19:21:24.375 153 12581.62 124.95 54843.00 88888.00 2013-06-02 19:21:24.500 153 12581.62 124.95 54842.97 88888.00 2013-06-02 19:21:24.625 153 12581.65 124.95 54842.97 88888.00 2013-06-02 19:21:24.750 153 12581.62 125.00 54843.00 88888.00 2013-06-02 19:21:24.875 153 12581.62 125.08 54843.03 88888.00 2013-06-02 19:21:25.000 153 12581.67 125.10 54843.00 88888.00 2013-06-02 19:21:25.125 153 12581.67 125.05 54843.00 88888.00 2013-06-02 19:21:25.250 153 12581.65 125.05 54843.00 88888.00 2013-06-02 19:21:25.375 153 12581.60 125.08 54842.97 88888.00 2013-06-02 19:21:25.500 153 12581.60 125.10 54842.97 88888.00 2013-06-02 19:21:25.625 153 12581.58 125.12 54842.97 88888.00 2013-06-02 19:21:25.750 153 12581.58 125.15 54842.97 88888.00 2013-06-02 19:21:25.875 153 12581.55 125.15 54843.00 88888.00 2013-06-02 19:21:26.000 153 12581.58 125.20 54843.00 88888.00 2013-06-02 19:21:26.125 153 12581.60 125.20 54842.97 88888.00 2013-06-02 19:21:26.250 153 12581.60 125.15 54842.93 88888.00 2013-06-02 19:21:26.375 153 12581.62 125.20 54842.93 88888.00 2013-06-02 19:21:26.500 153 12581.65 125.17 54842.93 88888.00 2013-06-02 19:21:26.625 153 12581.67 125.17 54842.93 88888.00 2013-06-02 19:21:26.750 153 12581.62 125.20 54842.95 88888.00 2013-06-02 19:21:26.875 153 12581.62 125.25 54842.95 88888.00 2013-06-02 19:21:27.000 153 12581.65 125.30 54842.97 88888.00 2013-06-02 19:21:27.125 153 12581.70 125.38 54843.00 88888.00 2013-06-02 19:21:27.250 153 12581.60 125.33 54842.95 88888.00 2013-06-02 19:21:27.375 153 12581.62 125.35 54842.93 88888.00 2013-06-02 19:21:27.500 153 12581.67 125.38 54842.93 88888.00 2013-06-02 19:21:27.625 153 12581.67 125.35 54842.93 88888.00 2013-06-02 19:21:27.750 153 12581.62 125.38 54842.93 88888.00 2013-06-02 19:21:27.875 153 12581.62 125.40 54842.93 88888.00 2013-06-02 19:21:28.000 153 12581.62 125.40 54842.88 88888.00 2013-06-02 19:21:28.125 153 12581.67 125.35 54842.85 88888.00 2013-06-02 19:21:28.250 153 12581.75 125.40 54842.90 88888.00 2013-06-02 19:21:28.375 153 12581.77 125.47 54842.95 88888.00 2013-06-02 19:21:28.500 153 12581.92 125.58 54843.03 88888.00 2013-06-02 19:21:28.625 153 12581.90 125.55 54842.97 88888.00 2013-06-02 19:21:28.750 153 12581.83 125.53 54842.90 88888.00 2013-06-02 19:21:28.875 153 12581.75 125.53 54842.90 88888.00 2013-06-02 19:21:29.000 153 12581.83 125.55 54842.88 88888.00 2013-06-02 19:21:29.125 153 12581.77 125.55 54842.85 88888.00 2013-06-02 19:21:29.250 153 12581.77 125.55 54842.85 88888.00 2013-06-02 19:21:29.375 153 12581.73 125.55 54842.80 88888.00 2013-06-02 19:21:29.500 153 12581.65 125.55 54842.80 88888.00 2013-06-02 19:21:29.625 153 12581.62 125.53 54842.78 88888.00 2013-06-02 19:21:29.750 153 12581.65 125.62 54842.78 88888.00 2013-06-02 19:21:29.875 153 12581.75 125.65 54842.78 88888.00 2013-06-02 19:21:30.000 153 12581.80 125.65 54842.75 88888.00 2013-06-02 19:21:30.125 153 12581.77 125.67 54842.80 88888.00 2013-06-02 19:21:30.250 153 12581.75 125.70 54842.75 88888.00 2013-06-02 19:21:30.375 153 12581.80 125.72 54842.72 88888.00 2013-06-02 19:21:30.500 153 12581.80 125.70 54842.70 88888.00 2013-06-02 19:21:30.625 153 12581.77 125.72 54842.72 88888.00 2013-06-02 19:21:30.750 153 12581.77 125.78 54842.72 88888.00 2013-06-02 19:21:30.875 153 12581.88 125.85 54842.80 88888.00 2013-06-02 19:21:31.000 153 12581.90 125.85 54842.82 88888.00 2013-06-02 19:21:31.125 153 12581.85 125.88 54842.78 88888.00 2013-06-02 19:21:31.250 153 12581.80 125.90 54842.80 88888.00 2013-06-02 19:21:31.375 153 12581.75 125.88 54842.75 88888.00 2013-06-02 19:21:31.500 153 12581.60 125.83 54842.70 88888.00 2013-06-02 19:21:31.625 153 12581.62 125.92 54842.72 88888.00 2013-06-02 19:21:31.750 153 12581.75 126.00 54842.80 88888.00 2013-06-02 19:21:31.875 153 12581.85 126.05 54842.80 88888.00 2013-06-02 19:21:32.000 153 12581.85 126.00 54842.75 88888.00 2013-06-02 19:21:32.125 153 12581.83 126.05 54842.75 88888.00 2013-06-02 19:21:32.250 153 12581.73 126.05 54842.72 88888.00 2013-06-02 19:21:32.375 153 12581.73 126.00 54842.62 88888.00 2013-06-02 19:21:32.500 153 12581.80 126.03 54842.68 88888.00 2013-06-02 19:21:32.625 153 12581.90 126.12 54842.72 88888.00 2013-06-02 19:21:32.750 153 12581.75 126.10 54842.68 88888.00 2013-06-02 19:21:32.875 153 12581.70 126.08 54842.65 88888.00 2013-06-02 19:21:33.000 153 12581.73 126.12 54842.65 88888.00 2013-06-02 19:21:33.125 153 12581.73 126.17 54842.65 88888.00 2013-06-02 19:21:33.250 153 12581.70 126.22 54842.65 88888.00 2013-06-02 19:21:33.375 153 12581.77 126.28 54842.68 88888.00 2013-06-02 19:21:33.500 153 12581.70 126.28 54842.68 88888.00 2013-06-02 19:21:33.625 153 12581.67 126.28 54842.68 88888.00 2013-06-02 19:21:33.750 153 12581.67 126.28 54842.62 88888.00 2013-06-02 19:21:33.875 153 12581.73 126.33 54842.65 88888.00 2013-06-02 19:21:34.000 153 12581.75 126.42 54842.68 88888.00 2013-06-02 19:21:34.125 153 12581.67 126.42 54842.68 88888.00 2013-06-02 19:21:34.250 153 12581.65 126.40 54842.62 88888.00 2013-06-02 19:21:34.375 153 12581.67 126.40 54842.60 88888.00 2013-06-02 19:21:34.500 153 12581.67 126.45 54842.62 88888.00 2013-06-02 19:21:34.625 153 12581.65 126.50 54842.65 88888.00 2013-06-02 19:21:34.750 153 12581.62 126.47 54842.60 88888.00 2013-06-02 19:21:34.875 153 12581.62 126.47 54842.57 88888.00 2013-06-02 19:21:35.000 153 12581.65 126.55 54842.60 88888.00 2013-06-02 19:21:35.125 153 12581.60 126.55 54842.57 88888.00 2013-06-02 19:21:35.250 153 12581.55 126.55 54842.60 88888.00 2013-06-02 19:21:35.375 153 12581.65 126.62 54842.60 88888.00 2013-06-02 19:21:35.500 153 12581.65 126.62 54842.57 88888.00 2013-06-02 19:21:35.625 153 12581.67 126.70 54842.60 88888.00 2013-06-02 19:21:35.750 153 12581.73 126.72 54842.62 88888.00 2013-06-02 19:21:35.875 153 12581.62 126.62 54842.57 88888.00 2013-06-02 19:21:36.000 153 12581.58 126.60 54842.55 88888.00 2013-06-02 19:21:36.125 153 12581.55 126.67 54842.57 88888.00 2013-06-02 19:21:36.250 153 12581.52 126.70 54842.53 88888.00 2013-06-02 19:21:36.375 153 12581.50 126.67 54842.50 88888.00 2013-06-02 19:21:36.500 153 12581.58 126.75 54842.53 88888.00 2013-06-02 19:21:36.625 153 12581.62 126.78 54842.55 88888.00 2013-06-02 19:21:36.750 153 12581.60 126.78 54842.53 88888.00 2013-06-02 19:21:36.875 153 12581.62 126.80 54842.53 88888.00 2013-06-02 19:21:37.000 153 12581.62 126.80 54842.53 88888.00 2013-06-02 19:21:37.125 153 12581.55 126.78 54842.53 88888.00 2013-06-02 19:21:37.250 153 12581.55 126.80 54842.53 88888.00 2013-06-02 19:21:37.375 153 12581.60 126.83 54842.55 88888.00 2013-06-02 19:21:37.500 153 12581.55 126.83 54842.50 88888.00 2013-06-02 19:21:37.625 153 12581.58 126.90 54842.53 88888.00 2013-06-02 19:21:37.750 153 12581.62 126.92 54842.53 88888.00 2013-06-02 19:21:37.875 153 12581.58 126.85 54842.47 88888.00 2013-06-02 19:21:38.000 153 12581.52 126.90 54842.47 88888.00 2013-06-02 19:21:38.125 153 12581.58 126.92 54842.50 88888.00 2013-06-02 19:21:38.250 153 12581.58 127.03 54842.57 88888.00 2013-06-02 19:21:38.375 153 12581.62 127.08 54842.57 88888.00 2013-06-02 19:21:38.500 153 12581.55 127.03 54842.53 88888.00 2013-06-02 19:21:38.625 153 12581.55 127.03 54842.50 88888.00 2013-06-02 19:21:38.750 153 12581.60 127.08 54842.53 88888.00 2013-06-02 19:21:38.875 153 12581.60 127.08 54842.57 88888.00 2013-06-02 19:21:39.000 153 12581.55 127.03 54842.47 88888.00 2013-06-02 19:21:39.125 153 12581.50 127.05 54842.50 88888.00 2013-06-02 19:21:39.250 153 12581.48 127.10 54842.55 88888.00 2013-06-02 19:21:39.375 153 12581.52 127.12 54842.53 88888.00 2013-06-02 19:21:39.500 153 12581.48 127.10 54842.50 88888.00 2013-06-02 19:21:39.625 153 12581.45 127.10 54842.45 88888.00 2013-06-02 19:21:39.750 153 12581.52 127.15 54842.43 88888.00 2013-06-02 19:21:39.875 153 12581.45 127.12 54842.40 88888.00 2013-06-02 19:21:40.000 153 12581.50 127.15 54842.43 88888.00 2013-06-02 19:21:40.125 153 12581.55 127.17 54842.43 88888.00 2013-06-02 19:21:40.250 153 12581.50 127.20 54842.45 88888.00 2013-06-02 19:21:40.375 153 12581.50 127.15 54842.43 88888.00 2013-06-02 19:21:40.500 153 12581.52 127.15 54842.43 88888.00 2013-06-02 19:21:40.625 153 12581.58 127.20 54842.45 88888.00 2013-06-02 19:21:40.750 153 12581.60 127.15 54842.43 88888.00 2013-06-02 19:21:40.875 153 12581.62 127.17 54842.40 88888.00 2013-06-02 19:21:41.000 153 12581.62 127.22 54842.45 88888.00 2013-06-02 19:21:41.125 153 12581.62 127.22 54842.45 88888.00 2013-06-02 19:21:41.250 153 12581.52 127.20 54842.40 88888.00 2013-06-02 19:21:41.375 153 12581.60 127.25 54842.40 88888.00 2013-06-02 19:21:41.500 153 12581.62 127.28 54842.43 88888.00 2013-06-02 19:21:41.625 153 12581.62 127.22 54842.40 88888.00 2013-06-02 19:21:41.750 153 12581.62 127.22 54842.38 88888.00 2013-06-02 19:21:41.875 153 12581.60 127.22 54842.38 88888.00 2013-06-02 19:21:42.000 153 12581.60 127.28 54842.40 88888.00 2013-06-02 19:21:42.125 153 12581.70 127.30 54842.40 88888.00 2013-06-02 19:21:42.250 153 12581.67 127.30 54842.40 88888.00 2013-06-02 19:21:42.375 153 12581.65 127.28 54842.43 88888.00 2013-06-02 19:21:42.500 153 12581.62 127.28 54842.43 88888.00 2013-06-02 19:21:42.625 153 12581.67 127.30 54842.40 88888.00 2013-06-02 19:21:42.750 153 12581.75 127.38 54842.43 88888.00 2013-06-02 19:21:42.875 153 12581.75 127.35 54842.40 88888.00 2013-06-02 19:21:43.000 153 12581.73 127.33 54842.38 88888.00 2013-06-02 19:21:43.125 153 12581.62 127.30 54842.38 88888.00 2013-06-02 19:21:43.250 153 12581.58 127.33 54842.40 88888.00 2013-06-02 19:21:43.375 153 12581.70 127.35 54842.40 88888.00 2013-06-02 19:21:43.500 153 12581.73 127.30 54842.38 88888.00 2013-06-02 19:21:43.625 153 12581.80 127.38 54842.40 88888.00 2013-06-02 19:21:43.750 153 12581.88 127.38 54842.40 88888.00 2013-06-02 19:21:43.875 153 12581.90 127.38 54842.40 88888.00 2013-06-02 19:21:44.000 153 12581.88 127.38 54842.40 88888.00 2013-06-02 19:21:44.125 153 12581.90 127.40 54842.43 88888.00 2013-06-02 19:21:44.250 153 12581.83 127.35 54842.38 88888.00 2013-06-02 19:21:44.375 153 12581.83 127.35 54842.35 88888.00 2013-06-02 19:21:44.500 153 12581.85 127.35 54842.35 88888.00 2013-06-02 19:21:44.625 153 12581.92 127.35 54842.38 88888.00 2013-06-02 19:21:44.750 153 12582.00 127.35 54842.38 88888.00 2013-06-02 19:21:44.875 153 12582.02 127.35 54842.38 88888.00 2013-06-02 19:21:45.000 153 12582.02 127.33 54842.32 88888.00 2013-06-02 19:21:45.125 153 12581.98 127.33 54842.38 88888.00 2013-06-02 19:21:45.250 153 12581.92 127.35 54842.40 88888.00 2013-06-02 19:21:45.375 153 12582.02 127.30 54842.40 88888.00 2013-06-02 19:21:45.500 153 12582.08 127.30 54842.35 88888.00 2013-06-02 19:21:45.625 153 12582.12 127.33 54842.38 88888.00 2013-06-02 19:21:45.750 153 12582.08 127.38 54842.38 88888.00 2013-06-02 19:21:45.875 153 12582.05 127.33 54842.35 88888.00 2013-06-02 19:21:46.000 153 12582.05 127.28 54842.30 88888.00 2013-06-02 19:21:46.125 153 12582.15 127.28 54842.30 88888.00 2013-06-02 19:21:46.250 153 12582.17 127.25 54842.30 88888.00 2013-06-02 19:21:46.375 153 12582.15 127.20 54842.25 88888.00 2013-06-02 19:21:46.500 153 12582.17 127.17 54842.28 88888.00 2013-06-02 19:21:46.625 153 12582.23 127.20 54842.28 88888.00 2013-06-02 19:21:46.750 153 12582.25 127.25 54842.30 88888.00 2013-06-02 19:21:46.875 153 12582.25 127.22 54842.32 88888.00 2013-06-02 19:21:47.000 153 12582.35 127.25 54842.32 88888.00 2013-06-02 19:21:47.125 153 12582.35 127.22 54842.35 88888.00 2013-06-02 19:21:47.250 153 12582.27 127.17 54842.32 88888.00 2013-06-02 19:21:47.375 153 12582.35 127.15 54842.28 88888.00 2013-06-02 19:21:47.500 153 12582.42 127.17 54842.35 88888.00 2013-06-02 19:21:47.625 153 12582.45 127.17 54842.30 88888.00 2013-06-02 19:21:47.750 153 12582.40 127.12 54842.22 88888.00 2013-06-02 19:21:47.875 153 12582.38 127.08 54842.25 88888.00 2013-06-02 19:21:48.000 153 12582.42 127.10 54842.28 88888.00 2013-06-02 19:21:48.125 153 12582.55 127.10 54842.32 88888.00 2013-06-02 19:21:48.250 153 12582.55 127.08 54842.30 88888.00 2013-06-02 19:21:48.375 153 12582.52 127.08 54842.28 88888.00 2013-06-02 19:21:48.500 153 12582.60 127.08 54842.30 88888.00 2013-06-02 19:21:48.625 153 12582.58 127.00 54842.22 88888.00 2013-06-02 19:21:48.750 153 12582.50 126.92 54842.20 88888.00 2013-06-02 19:21:48.875 153 12582.52 126.92 54842.25 88888.00 2013-06-02 19:21:49.000 153 12582.55 126.97 54842.30 88888.00 2013-06-02 19:21:49.125 153 12582.55 127.00 54842.30 88888.00 2013-06-02 19:21:49.250 153 12582.55 126.88 54842.25 88888.00 2013-06-02 19:21:49.375 153 12582.55 126.85 54842.20 88888.00 2013-06-02 19:21:49.500 153 12582.67 126.90 54842.30 88888.00 2013-06-02 19:21:49.625 153 12582.75 126.92 54842.32 88888.00 2013-06-02 19:21:49.750 153 12582.77 126.90 54842.30 88888.00 2013-06-02 19:21:49.875 153 12582.83 126.85 54842.28 88888.00 2013-06-02 19:21:50.000 153 12582.88 126.83 54842.30 88888.00 2013-06-02 19:21:50.125 153 12582.83 126.80 54842.32 88888.00 2013-06-02 19:21:50.250 153 12582.75 126.78 54842.28 88888.00 2013-06-02 19:21:50.375 153 12582.80 126.72 54842.30 88888.00 2013-06-02 19:21:50.500 153 12582.90 126.75 54842.28 88888.00 2013-06-02 19:21:50.625 153 12582.85 126.70 54842.28 88888.00 2013-06-02 19:21:50.750 153 12582.83 126.67 54842.30 88888.00 2013-06-02 19:21:50.875 153 12582.88 126.65 54842.28 88888.00 2013-06-02 19:21:51.000 153 12582.95 126.65 54842.30 88888.00 2013-06-02 19:21:51.125 153 12582.95 126.62 54842.28 88888.00 2013-06-02 19:21:51.250 153 12582.88 126.65 54842.30 88888.00 2013-06-02 19:21:51.375 153 12582.98 126.60 54842.30 88888.00 2013-06-02 19:21:51.500 153 12583.00 126.55 54842.28 88888.00 2013-06-02 19:21:51.625 153 12583.02 126.58 54842.30 88888.00 2013-06-02 19:21:51.750 153 12583.05 126.53 54842.28 88888.00 2013-06-02 19:21:51.875 153 12583.05 126.47 54842.22 88888.00 2013-06-02 19:21:52.000 153 12583.05 126.42 54842.25 88888.00 2013-06-02 19:21:52.125 153 12583.05 126.42 54842.22 88888.00 2013-06-02 19:21:52.250 153 12583.05 126.38 54842.22 88888.00 2013-06-02 19:21:52.375 153 12583.12 126.38 54842.20 88888.00 2013-06-02 19:21:52.500 153 12583.15 126.35 54842.20 88888.00 2013-06-02 19:21:52.625 153 12583.12 126.35 54842.25 88888.00 2013-06-02 19:21:52.750 153 12583.15 126.30 54842.20 88888.00 2013-06-02 19:21:52.875 153 12583.10 126.17 54842.15 88888.00 2013-06-02 19:21:53.000 153 12583.15 126.17 54842.18 88888.00 2013-06-02 19:21:53.125 153 12583.25 126.25 54842.22 88888.00 2013-06-02 19:21:53.250 153 12583.25 126.20 54842.20 88888.00 2013-06-02 19:21:53.375 153 12583.30 126.17 54842.18 88888.00 2013-06-02 19:21:53.500 153 12583.27 126.10 54842.18 88888.00 2013-06-02 19:21:53.625 153 12583.25 126.05 54842.18 88888.00 2013-06-02 19:21:53.750 153 12583.30 126.12 54842.25 88888.00 2013-06-02 19:21:53.875 153 12583.45 126.20 54842.35 88888.00 2013-06-02 19:21:54.000 153 12583.45 126.08 54842.22 88888.00 2013-06-02 19:21:54.125 153 12583.42 126.03 54842.20 88888.00 2013-06-02 19:21:54.250 153 12583.40 126.03 54842.20 88888.00 2013-06-02 19:21:54.375 153 12583.45 126.03 54842.20 88888.00 2013-06-02 19:21:54.500 153 12583.55 125.95 54842.20 88888.00 2013-06-02 19:21:54.625 153 12583.55 125.92 54842.20 88888.00 2013-06-02 19:21:54.750 153 12583.58 125.90 54842.22 88888.00 2013-06-02 19:21:54.875 153 12583.55 125.88 54842.22 88888.00 2013-06-02 19:21:55.000 153 12583.62 125.85 54842.20 88888.00 2013-06-02 19:21:55.125 153 12583.65 125.83 54842.18 88888.00 2013-06-02 19:21:55.250 153 12583.60 125.78 54842.15 88888.00 2013-06-02 19:21:55.375 153 12583.62 125.72 54842.18 88888.00 2013-06-02 19:21:55.500 153 12583.67 125.72 54842.18 88888.00 2013-06-02 19:21:55.625 153 12583.73 125.72 54842.18 88888.00 2013-06-02 19:21:55.750 153 12583.75 125.75 54842.18 88888.00 2013-06-02 19:21:55.875 153 12583.73 125.70 54842.18 88888.00 2013-06-02 19:21:56.000 153 12583.73 125.65 54842.15 88888.00 2013-06-02 19:21:56.125 153 12583.75 125.62 54842.15 88888.00 2013-06-02 19:21:56.250 153 12583.70 125.55 54842.10 88888.00 2013-06-02 19:21:56.375 153 12583.75 125.60 54842.15 88888.00 2013-06-02 19:21:56.500 153 12583.85 125.62 54842.18 88888.00 2013-06-02 19:21:56.625 153 12583.95 125.60 54842.15 88888.00 2013-06-02 19:21:56.750 153 12583.92 125.53 54842.12 88888.00 2013-06-02 19:21:56.875 153 12584.02 125.55 54842.15 88888.00 2013-06-02 19:21:57.000 153 12584.00 125.55 54842.15 88888.00 2013-06-02 19:21:57.125 153 12583.98 125.50 54842.12 88888.00 2013-06-02 19:21:57.250 153 12584.05 125.55 54842.15 88888.00 2013-06-02 19:21:57.375 153 12584.12 125.53 54842.18 88888.00 2013-06-02 19:21:57.500 153 12584.23 125.53 54842.18 88888.00 2013-06-02 19:21:57.625 153 12584.20 125.47 54842.18 88888.00 2013-06-02 19:21:57.750 153 12584.23 125.40 54842.18 88888.00 2013-06-02 19:21:57.875 153 12584.30 125.45 54842.15 88888.00 2013-06-02 19:21:58.000 153 12584.30 125.45 54842.18 88888.00 2013-06-02 19:21:58.125 153 12584.27 125.42 54842.15 88888.00 2013-06-02 19:21:58.250 153 12584.23 125.33 54842.07 88888.00 2013-06-02 19:21:58.375 153 12584.38 125.33 54842.10 88888.00 2013-06-02 19:21:58.500 153 12584.38 125.30 54842.10 88888.00 2013-06-02 19:21:58.625 153 12584.42 125.30 54842.12 88888.00 2013-06-02 19:21:58.750 153 12584.42 125.28 54842.12 88888.00 2013-06-02 19:21:58.875 153 12584.45 125.25 54842.10 88888.00 2013-06-02 19:21:59.000 153 12584.48 125.25 54842.12 88888.00 2013-06-02 19:21:59.125 153 12584.52 125.22 54842.12 88888.00 2013-06-02 19:21:59.250 153 12584.62 125.25 54842.15 88888.00 2013-06-02 19:21:59.375 153 12584.70 125.20 54842.10 88888.00 2013-06-02 19:21:59.500 153 12584.62 125.20 54842.05 88888.00 2013-06-02 19:21:59.625 153 12584.65 125.17 54842.05 88888.00 2013-06-02 19:21:59.750 153 12584.62 125.15 54842.05 88888.00 2013-06-02 19:21:59.875 153 12584.65 125.12 54842.05 88888.00 2013-06-02 19:22:00.000 153 12584.70 125.15 54842.05 88888.00 2013-06-02 19:22:00.125 153 12584.73 125.15 54842.07 88888.00 2013-06-02 19:22:00.250 153 12584.77 125.08 54842.05 88888.00 2013-06-02 19:22:00.375 153 12584.83 125.05 54842.00 88888.00 2013-06-02 19:22:00.500 153 12584.80 125.08 54842.03 88888.00 2013-06-02 19:22:00.625 153 12584.85 125.10 54842.03 88888.00 2013-06-02 19:22:00.750 153 12584.85 125.05 54842.00 88888.00 2013-06-02 19:22:00.875 153 12584.85 124.97 54842.00 88888.00 2013-06-02 19:22:01.000 153 12584.85 124.97 54841.97 88888.00 2013-06-02 19:22:01.125 153 12584.88 124.95 54841.97 88888.00 2013-06-02 19:22:01.250 153 12584.85 124.92 54841.97 88888.00 2013-06-02 19:22:01.375 153 12584.98 125.00 54842.07 88888.00 2013-06-02 19:22:01.500 153 12585.02 125.00 54842.03 88888.00 2013-06-02 19:22:01.625 153 12585.00 124.97 54842.03 88888.00 2013-06-02 19:22:01.750 153 12585.05 124.95 54842.05 88888.00 2013-06-02 19:22:01.875 153 12585.17 124.95 54842.03 88888.00 2013-06-02 19:22:02.000 153 12585.27 125.00 54842.07 88888.00 2013-06-02 19:22:02.125 153 12585.25 124.95 54842.07 88888.00 2013-06-02 19:22:02.250 153 12585.30 124.90 54842.05 88888.00 2013-06-02 19:22:02.375 153 12585.38 124.90 54842.05 88888.00 2013-06-02 19:22:02.500 153 12585.33 124.90 54842.03 88888.00 2013-06-02 19:22:02.625 153 12585.35 124.85 54842.05 88888.00 2013-06-02 19:22:02.750 153 12585.40 124.83 54841.97 88888.00 2013-06-02 19:22:02.875 153 12585.42 124.85 54841.95 88888.00 2013-06-02 19:22:03.000 153 12585.42 124.85 54841.93 88888.00 2013-06-02 19:22:03.125 153 12585.48 124.83 54841.97 88888.00 2013-06-02 19:22:03.250 153 12585.55 124.83 54841.97 88888.00 2013-06-02 19:22:03.375 153 12585.62 124.83 54841.93 88888.00 2013-06-02 19:22:03.500 153 12585.65 124.83 54841.93 88888.00 2013-06-02 19:22:03.625 153 12585.75 124.90 54841.97 88888.00 2013-06-02 19:22:03.750 153 12585.80 124.90 54842.00 88888.00 2013-06-02 19:22:03.875 153 12585.75 124.83 54841.95 88888.00 2013-06-02 19:22:04.000 153 12585.70 124.75 54841.90 88888.00 2013-06-02 19:22:04.125 153 12585.80 124.78 54841.93 88888.00 2013-06-02 19:22:04.250 153 12585.85 124.78 54841.95 88888.00 2013-06-02 19:22:04.375 153 12585.85 124.78 54841.93 88888.00 2013-06-02 19:22:04.500 153 12585.80 124.72 54841.93 88888.00 2013-06-02 19:22:04.625 153 12585.90 124.72 54841.93 88888.00 2013-06-02 19:22:04.750 153 12585.98 124.72 54841.95 88888.00 2013-06-02 19:22:04.875 153 12586.02 124.70 54841.95 88888.00 2013-06-02 19:22:05.000 153 12586.08 124.72 54841.95 88888.00 2013-06-02 19:22:05.125 153 12586.08 124.72 54841.95 88888.00 2013-06-02 19:22:05.250 153 12586.05 124.70 54841.93 88888.00 2013-06-02 19:22:05.375 153 12586.10 124.72 54841.93 88888.00 2013-06-02 19:22:05.500 153 12586.17 124.80 54842.00 88888.00 2013-06-02 19:22:05.625 153 12586.20 124.78 54841.97 88888.00 2013-06-02 19:22:05.750 153 12586.17 124.65 54841.88 88888.00 2013-06-02 19:22:05.875 153 12586.17 124.65 54841.88 88888.00 2013-06-02 19:22:06.000 153 12586.27 124.67 54841.90 88888.00 2013-06-02 19:22:06.125 153 12586.27 124.65 54841.88 88888.00 2013-06-02 19:22:06.250 153 12586.33 124.60 54841.88 88888.00 2013-06-02 19:22:06.375 153 12586.38 124.65 54841.93 88888.00 2013-06-02 19:22:06.500 153 12586.40 124.65 54841.90 88888.00 2013-06-02 19:22:06.625 153 12586.48 124.62 54841.88 88888.00 2013-06-02 19:22:06.750 153 12586.55 124.60 54841.85 88888.00 2013-06-02 19:22:06.875 153 12586.58 124.58 54841.85 88888.00 2013-06-02 19:22:07.000 153 12586.58 124.58 54841.82 88888.00 2013-06-02 19:22:07.125 153 12586.58 124.55 54841.82 88888.00 2013-06-02 19:22:07.250 153 12586.55 124.55 54841.82 88888.00 2013-06-02 19:22:07.375 153 12586.65 124.55 54841.88 88888.00 2013-06-02 19:22:07.500 153 12586.73 124.60 54841.95 88888.00 2013-06-02 19:22:07.625 153 12586.83 124.60 54841.93 88888.00 2013-06-02 19:22:07.750 153 12586.88 124.55 54841.85 88888.00 2013-06-02 19:22:07.875 153 12586.90 124.55 54841.88 88888.00 2013-06-02 19:22:08.000 153 12586.92 124.58 54841.88 88888.00 2013-06-02 19:22:08.125 153 12586.88 124.53 54841.80 88888.00 2013-06-02 19:22:08.250 153 12586.88 124.50 54841.75 88888.00 2013-06-02 19:22:08.375 153 12587.00 124.53 54841.80 88888.00 2013-06-02 19:22:08.500 153 12587.05 124.53 54841.80 88888.00 2013-06-02 19:22:08.625 153 12587.08 124.55 54841.85 88888.00 2013-06-02 19:22:08.750 153 12587.05 124.55 54841.82 88888.00 2013-06-02 19:22:08.875 153 12587.15 124.53 54841.80 88888.00 2013-06-02 19:22:09.000 153 12587.17 124.50 54841.78 88888.00 2013-06-02 19:22:09.125 153 12587.20 124.53 54841.80 88888.00 2013-06-02 19:22:09.250 153 12587.20 124.47 54841.78 88888.00 2013-06-02 19:22:09.375 153 12587.23 124.40 54841.72 88888.00 2013-06-02 19:22:09.500 153 12587.25 124.40 54841.70 88888.00 2013-06-02 19:22:09.625 153 12587.30 124.40 54841.72 88888.00 2013-06-02 19:22:09.750 153 12587.35 124.45 54841.75 88888.00 2013-06-02 19:22:09.875 153 12587.42 124.42 54841.75 88888.00 2013-06-02 19:22:10.000 153 12587.52 124.45 54841.72 88888.00 2013-06-02 19:22:10.125 153 12587.55 124.42 54841.72 88888.00 2013-06-02 19:22:10.250 153 12587.55 124.45 54841.72 88888.00 2013-06-02 19:22:10.375 153 12587.65 124.45 54841.75 88888.00 2013-06-02 19:22:10.500 153 12587.62 124.45 54841.75 88888.00 2013-06-02 19:22:10.625 153 12587.60 124.42 54841.70 88888.00 2013-06-02 19:22:10.750 153 12587.67 124.45 54841.70 88888.00 2013-06-02 19:22:10.875 153 12587.67 124.42 54841.68 88888.00 2013-06-02 19:22:11.000 153 12587.77 124.40 54841.70 88888.00 2013-06-02 19:22:11.125 153 12587.90 124.45 54841.70 88888.00 2013-06-02 19:22:11.250 153 12587.88 124.42 54841.68 88888.00 2013-06-02 19:22:11.375 153 12587.92 124.45 54841.68 88888.00 2013-06-02 19:22:11.500 153 12587.92 124.45 54841.65 88888.00 2013-06-02 19:22:11.625 153 12587.98 124.42 54841.62 88888.00 2013-06-02 19:22:11.750 153 12587.98 124.38 54841.60 88888.00 2013-06-02 19:22:11.875 153 12588.00 124.35 54841.60 88888.00 2013-06-02 19:22:12.000 153 12588.05 124.38 54841.57 88888.00 2013-06-02 19:22:12.125 153 12588.08 124.38 54841.60 88888.00 2013-06-02 19:22:12.250 153 12588.08 124.35 54841.57 88888.00 2013-06-02 19:22:12.375 153 12588.15 124.38 54841.60 88888.00 2013-06-02 19:22:12.500 153 12588.15 124.40 54841.62 88888.00 2013-06-02 19:22:12.625 153 12588.15 124.38 54841.60 88888.00 2013-06-02 19:22:12.750 153 12588.17 124.35 54841.57 88888.00 2013-06-02 19:22:12.875 153 12588.20 124.33 54841.57 88888.00 2013-06-02 19:22:13.000 153 12588.20 124.35 54841.57 88888.00 2013-06-02 19:22:13.125 153 12588.23 124.35 54841.60 88888.00 2013-06-02 19:22:13.250 153 12588.20 124.38 54841.57 88888.00 2013-06-02 19:22:13.375 153 12588.27 124.40 54841.57 88888.00 2013-06-02 19:22:13.500 153 12588.33 124.40 54841.57 88888.00 2013-06-02 19:22:13.625 153 12588.45 124.45 54841.62 88888.00 2013-06-02 19:22:13.750 153 12588.50 124.50 54841.65 88888.00 2013-06-02 19:22:13.875 153 12588.45 124.45 54841.57 88888.00 2013-06-02 19:22:14.000 153 12588.40 124.42 54841.55 88888.00 2013-06-02 19:22:14.125 153 12588.48 124.42 54841.53 88888.00 2013-06-02 19:22:14.250 153 12588.50 124.42 54841.50 88888.00 2013-06-02 19:22:14.375 153 12588.60 124.42 54841.50 88888.00 2013-06-02 19:22:14.500 153 12588.62 124.45 54841.50 88888.00 2013-06-02 19:22:14.625 153 12588.62 124.45 54841.53 88888.00 2013-06-02 19:22:14.750 153 12588.65 124.45 54841.50 88888.00 2013-06-02 19:22:14.875 153 12588.67 124.45 54841.53 88888.00 2013-06-02 19:22:15.000 153 12588.77 124.50 54841.55 88888.00 2013-06-02 19:22:15.125 153 12588.85 124.58 54841.55 88888.00 2013-06-02 19:22:15.250 153 12588.85 124.53 54841.50 88888.00 2013-06-02 19:22:15.375 153 12588.85 124.47 54841.47 88888.00 2013-06-02 19:22:15.500 153 12588.92 124.47 54841.50 88888.00 2013-06-02 19:22:15.625 153 12589.00 124.53 54841.50 88888.00 2013-06-02 19:22:15.750 153 12588.98 124.47 54841.47 88888.00 2013-06-02 19:22:15.875 153 12588.98 124.50 54841.43 88888.00 2013-06-02 19:22:16.000 153 12589.08 124.53 54841.43 88888.00 2013-06-02 19:22:16.125 153 12589.08 124.55 54841.45 88888.00 2013-06-02 19:22:16.250 153 12589.02 124.53 54841.45 88888.00 2013-06-02 19:22:16.375 153 12589.08 124.55 54841.47 88888.00 2013-06-02 19:22:16.500 153 12589.02 124.55 54841.43 88888.00 2013-06-02 19:22:16.625 153 12589.00 124.55 54841.38 88888.00 2013-06-02 19:22:16.750 153 12589.02 124.55 54841.40 88888.00 2013-06-02 19:22:16.875 153 12589.15 124.58 54841.40 88888.00 2013-06-02 19:22:17.000 153 12589.20 124.60 54841.38 88888.00 2013-06-02 19:22:17.125 153 12589.20 124.65 54841.40 88888.00 2013-06-02 19:22:17.250 153 12589.23 124.65 54841.43 88888.00 2013-06-02 19:22:17.375 153 12589.35 124.70 54841.43 88888.00 2013-06-02 19:22:17.500 153 12589.40 124.72 54841.47 88888.00 2013-06-02 19:22:17.625 153 12589.38 124.70 54841.45 88888.00 2013-06-02 19:22:17.750 153 12589.40 124.72 54841.45 88888.00 2013-06-02 19:22:17.875 153 12589.38 124.72 54841.40 88888.00 2013-06-02 19:22:18.000 153 12589.42 124.72 54841.38 88888.00 2013-06-02 19:22:18.125 153 12589.48 124.72 54841.38 88888.00 2013-06-02 19:22:18.250 153 12589.52 124.75 54841.38 88888.00 2013-06-02 19:22:18.375 153 12589.58 124.80 54841.40 88888.00 2013-06-02 19:22:18.500 153 12589.58 124.80 54841.38 88888.00 2013-06-02 19:22:18.625 153 12589.55 124.78 54841.35 88888.00 2013-06-02 19:22:18.750 153 12589.45 124.80 54841.35 88888.00 2013-06-02 19:22:18.875 153 12589.42 124.83 54841.32 88888.00 2013-06-02 19:22:19.000 153 12589.50 124.85 54841.35 88888.00 2013-06-02 19:22:19.125 153 12589.50 124.85 54841.38 88888.00 2013-06-02 19:22:19.250 153 12589.52 124.85 54841.38 88888.00 2013-06-02 19:22:19.375 153 12589.62 124.88 54841.35 88888.00 2013-06-02 19:22:19.500 153 12589.67 124.92 54841.35 88888.00 2013-06-02 19:22:19.625 153 12589.70 124.95 54841.38 88888.00 2013-06-02 19:22:19.750 153 12589.75 124.97 54841.38 88888.00 2013-06-02 19:22:19.875 153 12589.77 124.95 54841.35 88888.00 2013-06-02 19:22:20.000 153 12589.80 125.00 54841.38 88888.00 2013-06-02 19:22:20.125 153 12589.90 125.08 54841.40 88888.00 2013-06-02 19:22:20.250 153 12589.85 125.03 54841.38 88888.00 2013-06-02 19:22:20.375 153 12589.92 125.05 54841.35 88888.00 2013-06-02 19:22:20.500 153 12589.95 125.08 54841.35 88888.00 2013-06-02 19:22:20.625 153 12589.98 125.12 54841.35 88888.00 2013-06-02 19:22:20.750 153 12590.00 125.15 54841.35 88888.00 2013-06-02 19:22:20.875 153 12590.08 125.15 54841.35 88888.00 2013-06-02 19:22:21.000 153 12590.10 125.20 54841.38 88888.00 2013-06-02 19:22:21.125 153 12590.10 125.17 54841.35 88888.00 2013-06-02 19:22:21.250 153 12590.02 125.12 54841.28 88888.00 2013-06-02 19:22:21.375 153 12590.02 125.12 54841.25 88888.00 2013-06-02 19:22:21.500 153 12590.08 125.20 54841.28 88888.00 2013-06-02 19:22:21.625 153 12590.02 125.20 54841.30 88888.00 2013-06-02 19:22:21.750 153 12590.10 125.25 54841.32 88888.00 2013-06-02 19:22:21.875 153 12590.23 125.33 54841.32 88888.00 2013-06-02 19:22:22.000 153 12590.25 125.30 54841.28 88888.00 2013-06-02 19:22:22.125 153 12590.27 125.35 54841.28 88888.00 2013-06-02 19:22:22.250 153 12590.27 125.33 54841.25 88888.00 2013-06-02 19:22:22.375 153 12590.30 125.35 54841.22 88888.00 2013-06-02 19:22:22.500 153 12590.33 125.40 54841.28 88888.00 2013-06-02 19:22:22.625 153 12590.25 125.40 54841.30 88888.00 2013-06-02 19:22:22.750 153 12590.35 125.42 54841.28 88888.00 2013-06-02 19:22:22.875 153 12590.50 125.47 54841.28 88888.00 2013-06-02 19:22:23.000 153 12590.52 125.45 54841.20 88888.00 2013-06-02 19:22:23.125 153 12590.50 125.42 54841.22 88888.00 2013-06-02 19:22:23.250 153 12590.50 125.50 54841.28 88888.00 2013-06-02 19:22:23.375 153 12590.55 125.53 54841.25 88888.00 2013-06-02 19:22:23.500 153 12590.58 125.53 54841.25 88888.00 2013-06-02 19:22:23.625 153 12590.58 125.55 54841.25 88888.00 2013-06-02 19:22:23.750 153 12590.60 125.58 54841.22 88888.00 2013-06-02 19:22:23.875 153 12590.65 125.65 54841.25 88888.00 2013-06-02 19:22:24.000 153 12590.67 125.67 54841.25 88888.00 2013-06-02 19:22:24.125 153 12590.75 125.67 54841.25 88888.00 2013-06-02 19:22:24.250 153 12590.77 125.65 54841.20 88888.00 2013-06-02 19:22:24.375 153 12590.83 125.65 54841.20 88888.00 2013-06-02 19:22:24.500 153 12590.80 125.72 54841.22 88888.00 2013-06-02 19:22:24.625 153 12590.88 125.75 54841.20 88888.00 2013-06-02 19:22:24.750 153 12590.92 125.78 54841.18 88888.00 2013-06-02 19:22:24.875 153 12590.98 125.78 54841.20 88888.00 2013-06-02 19:22:25.000 153 12591.02 125.83 54841.25 88888.00 2013-06-02 19:22:25.125 153 12591.02 125.85 54841.25 88888.00 2013-06-02 19:22:25.250 153 12590.98 125.80 54841.18 88888.00 2013-06-02 19:22:25.375 153 12591.08 125.85 54841.18 88888.00 2013-06-02 19:22:25.500 153 12591.12 125.92 54841.20 88888.00 2013-06-02 19:22:25.625 153 12591.17 125.88 54841.20 88888.00 2013-06-02 19:22:25.750 153 12591.23 125.92 54841.20 88888.00 2013-06-02 19:22:25.875 153 12591.25 125.92 54841.18 88888.00 2013-06-02 19:22:26.000 153 12591.23 125.97 54841.18 88888.00 2013-06-02 19:22:26.125 153 12591.25 126.00 54841.18 88888.00 2013-06-02 19:22:26.250 153 12591.35 126.00 54841.18 88888.00 2013-06-02 19:22:26.375 153 12591.45 126.03 54841.15 88888.00 2013-06-02 19:22:26.500 153 12591.52 126.08 54841.15 88888.00 2013-06-02 19:22:26.625 153 12591.65 126.12 54841.18 88888.00 2013-06-02 19:22:26.750 153 12591.62 126.15 54841.18 88888.00 2013-06-02 19:22:26.875 153 12591.67 126.15 54841.15 88888.00 2013-06-02 19:22:27.000 153 12591.77 126.12 54841.12 88888.00 2013-06-02 19:22:27.125 153 12591.77 126.05 54841.05 88888.00 2013-06-02 19:22:27.250 153 12591.73 126.05 54841.00 88888.00 2013-06-02 19:22:27.375 153 12591.80 126.10 54841.03 88888.00 2013-06-02 19:22:27.500 153 12591.92 126.22 54841.10 88888.00 2013-06-02 19:22:27.625 153 12592.00 126.22 54841.07 88888.00 2013-06-02 19:22:27.750 153 12591.98 126.22 54841.05 88888.00 2013-06-02 19:22:27.875 153 12592.02 126.28 54841.05 88888.00 2013-06-02 19:22:28.000 153 12592.05 126.28 54841.05 88888.00 2013-06-02 19:22:28.125 153 12592.10 126.30 54841.05 88888.00 2013-06-02 19:22:28.250 153 12592.15 126.30 54841.03 88888.00 2013-06-02 19:22:28.375 153 12592.23 126.30 54841.00 88888.00 2013-06-02 19:22:28.500 153 12592.30 126.35 54841.00 88888.00 2013-06-02 19:22:28.625 153 12592.40 126.40 54840.97 88888.00 2013-06-02 19:22:28.750 153 12592.40 126.38 54840.95 88888.00 2013-06-02 19:22:28.875 153 12592.40 126.35 54840.95 88888.00 2013-06-02 19:22:29.000 153 12592.52 126.40 54840.97 88888.00 2013-06-02 19:22:29.125 153 12592.62 126.38 54840.97 88888.00 2013-06-02 19:22:29.250 153 12592.62 126.38 54840.93 88888.00 2013-06-02 19:22:29.375 153 12592.77 126.42 54840.93 88888.00 2013-06-02 19:22:29.500 153 12592.85 126.45 54840.93 88888.00 2013-06-02 19:22:29.625 153 12592.83 126.45 54840.93 88888.00 2013-06-02 19:22:29.750 153 12592.85 126.47 54840.90 88888.00 2013-06-02 19:22:29.875 153 12592.95 126.47 54840.90 88888.00 2013-06-02 19:22:30.000 153 12593.02 126.47 54840.88 88888.00 2013-06-02 19:22:30.125 153 12593.05 126.45 54840.85 88888.00 2013-06-02 19:22:30.250 153 12593.05 126.50 54840.93 88888.00 2013-06-02 19:22:30.375 153 12593.05 126.55 54840.93 88888.00 2013-06-02 19:22:30.500 153 12593.00 126.58 54840.93 88888.00 2013-06-02 19:22:30.625 153 12593.15 126.62 54840.95 88888.00 2013-06-02 19:22:30.750 153 12593.20 126.58 54840.95 88888.00 2013-06-02 19:22:30.875 153 12593.23 126.50 54840.88 88888.00 2013-06-02 19:22:31.000 153 12593.33 126.53 54840.88 88888.00 2013-06-02 19:22:31.125 153 12593.42 126.58 54840.93 88888.00 2013-06-02 19:22:31.250 153 12593.40 126.60 54840.90 88888.00 2013-06-02 19:22:31.375 153 12593.45 126.58 54840.88 88888.00 2013-06-02 19:22:31.500 153 12593.50 126.58 54840.93 88888.00 2013-06-02 19:22:31.625 153 12593.58 126.62 54840.95 88888.00 2013-06-02 19:22:31.750 153 12593.62 126.60 54840.93 88888.00 2013-06-02 19:22:31.875 153 12593.62 126.55 54840.90 88888.00 2013-06-02 19:22:32.000 153 12593.67 126.58 54840.88 88888.00 2013-06-02 19:22:32.125 153 12593.67 126.55 54840.85 88888.00 2013-06-02 19:22:32.250 153 12593.70 126.53 54840.85 88888.00 2013-06-02 19:22:32.375 153 12593.77 126.53 54840.82 88888.00 2013-06-02 19:22:32.500 153 12593.80 126.55 54840.82 88888.00 2013-06-02 19:22:32.625 153 12593.88 126.62 54840.90 88888.00 2013-06-02 19:22:32.750 153 12593.90 126.60 54840.88 88888.00 2013-06-02 19:22:32.875 153 12593.92 126.55 54840.85 88888.00 2013-06-02 19:22:33.000 153 12594.08 126.58 54840.85 88888.00 2013-06-02 19:22:33.125 153 12594.10 126.55 54840.85 88888.00 2013-06-02 19:22:33.250 153 12594.12 126.62 54840.90 88888.00 2013-06-02 19:22:33.375 153 12594.23 126.67 54840.85 88888.00 2013-06-02 19:22:33.500 153 12594.20 126.65 54840.82 88888.00 2013-06-02 19:22:33.625 153 12594.23 126.67 54840.88 88888.00 2013-06-02 19:22:33.750 153 12594.25 126.62 54840.82 88888.00 2013-06-02 19:22:33.875 153 12594.27 126.65 54840.82 88888.00 2013-06-02 19:22:34.000 153 12594.33 126.65 54840.82 88888.00 2013-06-02 19:22:34.125 153 12594.38 126.65 54840.82 88888.00 2013-06-02 19:22:34.250 153 12594.40 126.65 54840.88 88888.00 2013-06-02 19:22:34.375 153 12594.42 126.62 54840.82 88888.00 2013-06-02 19:22:34.500 153 12594.42 126.55 54840.80 88888.00 2013-06-02 19:22:34.625 153 12594.45 126.55 54840.80 88888.00 2013-06-02 19:22:34.750 153 12594.60 126.60 54840.82 88888.00 2013-06-02 19:22:34.875 153 12594.67 126.60 54840.85 88888.00 2013-06-02 19:22:35.000 153 12594.67 126.62 54840.82 88888.00 2013-06-02 19:22:35.125 153 12594.65 126.58 54840.80 88888.00 2013-06-02 19:22:35.250 153 12594.60 126.50 54840.78 88888.00 2013-06-02 19:22:35.375 153 12594.70 126.55 54840.80 88888.00 2013-06-02 19:22:35.500 153 12594.67 126.58 54840.78 88888.00 2013-06-02 19:22:35.625 153 12594.60 126.55 54840.78 88888.00 2013-06-02 19:22:35.750 153 12594.65 126.60 54840.82 88888.00 2013-06-02 19:22:35.875 153 12594.80 126.67 54840.85 88888.00 2013-06-02 19:22:36.000 153 12594.83 126.62 54840.82 88888.00 2013-06-02 19:22:36.125 153 12594.90 126.60 54840.82 88888.00 2013-06-02 19:22:36.250 153 12594.83 126.55 54840.82 88888.00 2013-06-02 19:22:36.375 153 12594.85 126.53 54840.82 88888.00 2013-06-02 19:22:36.500 153 12594.83 126.55 54840.82 88888.00 2013-06-02 19:22:36.625 153 12594.95 126.58 54840.82 88888.00 2013-06-02 19:22:36.750 153 12595.10 126.58 54840.85 88888.00 2013-06-02 19:22:36.875 153 12595.10 126.58 54840.85 88888.00 2013-06-02 19:22:37.000 153 12595.05 126.53 54840.82 88888.00 2013-06-02 19:22:37.125 153 12595.08 126.55 54840.88 88888.00 2013-06-02 19:22:37.250 153 12595.05 126.53 54840.85 88888.00 2013-06-02 19:22:37.375 153 12595.08 126.47 54840.80 88888.00 2013-06-02 19:22:37.500 153 12595.08 126.45 54840.80 88888.00 2013-06-02 19:22:37.625 153 12595.08 126.50 54840.85 88888.00 2013-06-02 19:22:37.750 153 12595.15 126.55 54840.88 88888.00 2013-06-02 19:22:37.875 153 12595.20 126.58 54840.90 88888.00 2013-06-02 19:22:38.000 153 12595.20 126.58 54840.85 88888.00 2013-06-02 19:22:38.125 153 12595.17 126.58 54840.85 88888.00 2013-06-02 19:22:38.250 153 12595.12 126.50 54840.85 88888.00 2013-06-02 19:22:38.375 153 12595.17 126.55 54840.90 88888.00 2013-06-02 19:22:38.500 153 12595.23 126.60 54840.93 88888.00 2013-06-02 19:22:38.625 153 12595.17 126.55 54840.90 88888.00 2013-06-02 19:22:38.750 153 12595.15 126.47 54840.88 88888.00 2013-06-02 19:22:38.875 153 12595.20 126.50 54840.88 88888.00 2013-06-02 19:22:39.000 153 12595.25 126.53 54840.90 88888.00 2013-06-02 19:22:39.125 153 12595.25 126.53 54840.88 88888.00 2013-06-02 19:22:39.250 153 12595.23 126.53 54840.88 88888.00 2013-06-02 19:22:39.375 153 12595.27 126.58 54840.90 88888.00 2013-06-02 19:22:39.500 153 12595.30 126.58 54840.88 88888.00 2013-06-02 19:22:39.625 153 12595.25 126.50 54840.82 88888.00 2013-06-02 19:22:39.750 153 12595.27 126.53 54840.90 88888.00 2013-06-02 19:22:39.875 153 12595.30 126.55 54840.93 88888.00 2013-06-02 19:22:40.000 153 12595.25 126.55 54840.88 88888.00 2013-06-02 19:22:40.125 153 12595.23 126.53 54840.88 88888.00 2013-06-02 19:22:40.250 153 12595.20 126.50 54840.88 88888.00 2013-06-02 19:22:40.375 153 12595.23 126.50 54840.85 88888.00 2013-06-02 19:22:40.500 153 12595.20 126.58 54840.90 88888.00 2013-06-02 19:22:40.625 153 12595.20 126.58 54840.90 88888.00 2013-06-02 19:22:40.750 153 12595.23 126.62 54840.95 88888.00 2013-06-02 19:22:40.875 153 12595.23 126.62 54840.97 88888.00 2013-06-02 19:22:41.000 153 12595.20 126.58 54840.93 88888.00 2013-06-02 19:22:41.125 153 12595.20 126.55 54840.88 88888.00 2013-06-02 19:22:41.250 153 12595.25 126.58 54840.93 88888.00 2013-06-02 19:22:41.375 153 12595.27 126.58 54840.93 88888.00 2013-06-02 19:22:41.500 153 12595.27 126.58 54840.88 88888.00 2013-06-02 19:22:41.625 153 12595.30 126.60 54840.90 88888.00 2013-06-02 19:22:41.750 153 12595.33 126.60 54840.90 88888.00 2013-06-02 19:22:41.875 153 12595.27 126.58 54840.85 88888.00 2013-06-02 19:22:42.000 153 12595.25 126.58 54840.85 88888.00 2013-06-02 19:22:42.125 153 12595.33 126.65 54840.95 88888.00 2013-06-02 19:22:42.250 153 12595.40 126.70 54841.03 88888.00 2013-06-02 19:22:42.375 153 12595.42 126.70 54840.97 88888.00 2013-06-02 19:22:42.500 153 12595.42 126.60 54840.90 88888.00 2013-06-02 19:22:42.625 153 12595.38 126.58 54840.88 88888.00 2013-06-02 19:22:42.750 153 12595.38 126.65 54840.97 88888.00 2013-06-02 19:22:42.875 153 12595.42 126.75 54841.03 88888.00 2013-06-02 19:22:43.000 153 12595.48 126.78 54841.03 88888.00 2013-06-02 19:22:43.125 153 12595.48 126.80 54841.03 88888.00 2013-06-02 19:22:43.250 153 12595.45 126.80 54841.05 88888.00 2013-06-02 19:22:43.375 153 12595.45 126.80 54841.03 88888.00 2013-06-02 19:22:43.500 153 12595.38 126.75 54841.00 88888.00 2013-06-02 19:22:43.625 153 12595.38 126.72 54841.00 88888.00 2013-06-02 19:22:43.750 153 12595.45 126.80 54841.05 88888.00 2013-06-02 19:22:43.875 153 12595.48 126.83 54841.03 88888.00 2013-06-02 19:22:44.000 153 12595.42 126.78 54841.00 88888.00 2013-06-02 19:22:44.125 153 12595.38 126.78 54840.97 88888.00 2013-06-02 19:22:44.250 153 12595.40 126.80 54841.00 88888.00 2013-06-02 19:22:44.375 153 12595.48 126.83 54841.05 88888.00 2013-06-02 19:22:44.500 153 12595.48 126.80 54841.03 88888.00 2013-06-02 19:22:44.625 153 12595.50 126.75 54841.00 88888.00 2013-06-02 19:22:44.750 153 12595.55 126.78 54841.03 88888.00 2013-06-02 19:22:44.875 153 12595.52 126.83 54841.00 88888.00 2013-06-02 19:22:45.000 153 12595.55 126.85 54841.07 88888.00 2013-06-02 19:22:45.125 153 12595.58 126.85 54841.07 88888.00 2013-06-02 19:22:45.250 153 12595.58 126.85 54841.10 88888.00 2013-06-02 19:22:45.375 153 12595.60 126.83 54841.05 88888.00 2013-06-02 19:22:45.500 153 12595.67 126.88 54841.07 88888.00 2013-06-02 19:22:45.625 153 12595.75 126.92 54841.12 88888.00 2013-06-02 19:22:45.750 153 12595.70 126.92 54841.12 88888.00 2013-06-02 19:22:45.875 153 12595.60 126.88 54841.07 88888.00 2013-06-02 19:22:46.000 153 12595.60 126.90 54841.07 88888.00 2013-06-02 19:22:46.125 153 12595.67 126.95 54841.12 88888.00 2013-06-02 19:22:46.250 153 12595.62 126.90 54841.07 88888.00 2013-06-02 19:22:46.375 153 12595.67 126.95 54841.10 88888.00 2013-06-02 19:22:46.500 153 12595.70 126.95 54841.10 88888.00 2013-06-02 19:22:46.625 153 12595.73 126.92 54841.12 88888.00 2013-06-02 19:22:46.750 153 12595.80 126.90 54841.15 88888.00 2013-06-02 19:22:46.875 153 12595.77 126.90 54841.10 88888.00 2013-06-02 19:22:47.000 153 12595.77 126.92 54841.07 88888.00 2013-06-02 19:22:47.125 153 12595.80 126.88 54841.05 88888.00 2013-06-02 19:22:47.250 153 12595.75 126.88 54841.15 88888.00 2013-06-02 19:22:47.375 153 12595.80 126.95 54841.15 88888.00 2013-06-02 19:22:47.500 153 12595.83 127.00 54841.18 88888.00 2013-06-02 19:22:47.625 153 12595.88 127.03 54841.18 88888.00 2013-06-02 19:22:47.750 153 12595.88 126.95 54841.15 88888.00 2013-06-02 19:22:47.875 153 12595.88 126.92 54841.15 88888.00 2013-06-02 19:22:48.000 153 12595.90 126.92 54841.18 88888.00 2013-06-02 19:22:48.125 153 12595.92 126.97 54841.18 88888.00 2013-06-02 19:22:48.250 153 12595.95 126.97 54841.18 88888.00 2013-06-02 19:22:48.375 153 12595.95 126.92 54841.18 88888.00 2013-06-02 19:22:48.500 153 12595.92 126.92 54841.20 88888.00 2013-06-02 19:22:48.625 153 12595.95 126.95 54841.20 88888.00 2013-06-02 19:22:48.750 153 12595.98 127.00 54841.22 88888.00 2013-06-02 19:22:48.875 153 12596.00 126.97 54841.25 88888.00 2013-06-02 19:22:49.000 153 12596.02 126.97 54841.22 88888.00 2013-06-02 19:22:49.125 153 12596.05 127.00 54841.28 88888.00 2013-06-02 19:22:49.250 153 12596.02 127.03 54841.28 88888.00 2013-06-02 19:22:49.375 153 12596.02 127.00 54841.22 88888.00 2013-06-02 19:22:49.500 153 12596.02 126.97 54841.25 88888.00 2013-06-02 19:22:49.625 153 12596.05 126.95 54841.22 88888.00 2013-06-02 19:22:49.750 153 12596.15 127.03 54841.28 88888.00 2013-06-02 19:22:49.875 153 12596.12 126.97 54841.25 88888.00 2013-06-02 19:22:50.000 153 12596.08 126.88 54841.18 88888.00 2013-06-02 19:22:50.125 153 12596.10 126.92 54841.25 88888.00 2013-06-02 19:22:50.250 153 12596.05 126.97 54841.30 88888.00 2013-06-02 19:22:50.375 153 12596.05 126.97 54841.30 88888.00 2013-06-02 19:22:50.500 153 12596.10 126.97 54841.28 88888.00 2013-06-02 19:22:50.625 153 12596.17 127.00 54841.32 88888.00 2013-06-02 19:22:50.750 153 12596.25 127.00 54841.32 88888.00 2013-06-02 19:22:50.875 153 12596.20 126.97 54841.32 88888.00 2013-06-02 19:22:51.000 153 12596.08 126.85 54841.25 88888.00 2013-06-02 19:22:51.125 153 12596.08 126.90 54841.30 88888.00 2013-06-02 19:22:51.250 153 12596.08 126.92 54841.32 88888.00 2013-06-02 19:22:51.375 153 12596.10 126.90 54841.32 88888.00 2013-06-02 19:22:51.500 153 12596.08 126.88 54841.32 88888.00 2013-06-02 19:22:51.625 153 12596.05 126.78 54841.28 88888.00 2013-06-02 19:22:51.750 153 12596.10 126.75 54841.25 88888.00 2013-06-02 19:22:51.875 153 12596.20 126.83 54841.32 88888.00 2013-06-02 19:22:52.000 153 12596.17 126.85 54841.32 88888.00 2013-06-02 19:22:52.125 153 12596.12 126.83 54841.32 88888.00 2013-06-02 19:22:52.250 153 12596.08 126.83 54841.38 88888.00 2013-06-02 19:22:52.375 153 12596.10 126.80 54841.38 88888.00 2013-06-02 19:22:52.500 153 12596.12 126.78 54841.40 88888.00 2013-06-02 19:22:52.625 153 12596.10 126.78 54841.38 88888.00 2013-06-02 19:22:52.750 153 12596.08 126.75 54841.43 88888.00 2013-06-02 19:22:52.875 153 12596.10 126.75 54841.43 88888.00 2013-06-02 19:22:53.000 153 12596.12 126.75 54841.43 88888.00 2013-06-02 19:22:53.125 153 12596.12 126.70 54841.43 88888.00 2013-06-02 19:22:53.250 153 12596.08 126.67 54841.43 88888.00 2013-06-02 19:22:53.375 153 12596.05 126.67 54841.43 88888.00 2013-06-02 19:22:53.500 153 12596.05 126.65 54841.43 88888.00 2013-06-02 19:22:53.625 153 12596.00 126.62 54841.43 88888.00 2013-06-02 19:22:53.750 153 12596.00 126.65 54841.47 88888.00 2013-06-02 19:22:53.875 153 12596.00 126.62 54841.47 88888.00 2013-06-02 19:22:54.000 153 12596.02 126.60 54841.47 88888.00 2013-06-02 19:22:54.125 153 12596.05 126.62 54841.53 88888.00 2013-06-02 19:22:54.250 153 12596.00 126.58 54841.53 88888.00 2013-06-02 19:22:54.375 153 12595.98 126.58 54841.55 88888.00 2013-06-02 19:22:54.500 153 12596.02 126.62 54841.60 88888.00 2013-06-02 19:22:54.625 153 12596.02 126.60 54841.57 88888.00 2013-06-02 19:22:54.750 153 12596.00 126.53 54841.55 88888.00 2013-06-02 19:22:54.875 153 12595.98 126.47 54841.57 88888.00 2013-06-02 19:22:55.000 153 12595.92 126.45 54841.57 88888.00 2013-06-02 19:22:55.125 153 12595.98 126.47 54841.62 88888.00 2013-06-02 19:22:55.250 153 12596.05 126.47 54841.62 88888.00 2013-06-02 19:22:55.375 153 12596.02 126.42 54841.62 88888.00 2013-06-02 19:22:55.500 153 12596.05 126.45 54841.65 88888.00 2013-06-02 19:22:55.625 153 12596.02 126.42 54841.60 88888.00 2013-06-02 19:22:55.750 153 12595.90 126.35 54841.60 88888.00 2013-06-02 19:22:55.875 153 12595.90 126.35 54841.57 88888.00 2013-06-02 19:22:56.000 153 12595.95 126.38 54841.62 88888.00 2013-06-02 19:22:56.125 153 12595.95 126.35 54841.65 88888.00 2013-06-02 19:22:56.250 153 12595.92 126.35 54841.68 88888.00 2013-06-02 19:22:56.375 153 12595.85 126.33 54841.62 88888.00 2013-06-02 19:22:56.500 153 12595.85 126.33 54841.65 88888.00 2013-06-02 19:22:56.625 153 12595.88 126.30 54841.68 88888.00 2013-06-02 19:22:56.750 153 12595.95 126.33 54841.70 88888.00 2013-06-02 19:22:56.875 153 12595.95 126.38 54841.75 88888.00 2013-06-02 19:22:57.000 153 12595.83 126.28 54841.68 88888.00 2013-06-02 19:22:57.125 153 12595.70 126.17 54841.65 88888.00 2013-06-02 19:22:57.250 153 12595.67 126.17 54841.72 88888.00 2013-06-02 19:22:57.375 153 12595.70 126.22 54841.75 88888.00 2013-06-02 19:22:57.500 153 12595.73 126.22 54841.75 88888.00 2013-06-02 19:22:57.625 153 12595.73 126.17 54841.80 88888.00 2013-06-02 19:22:57.750 153 12595.60 126.12 54841.75 88888.00 2013-06-02 19:22:57.875 153 12595.58 126.20 54841.80 88888.00 2013-06-02 19:22:58.000 153 12595.62 126.15 54841.78 88888.00 2013-06-02 19:22:58.125 153 12595.67 126.10 54841.75 88888.00 2013-06-02 19:22:58.250 153 12595.65 126.15 54841.88 88888.00 2013-06-02 19:22:58.375 153 12595.70 126.20 54841.90 88888.00 2013-06-02 19:22:58.500 153 12595.73 126.10 54841.82 88888.00 2013-06-02 19:22:58.625 153 12595.67 126.03 54841.80 88888.00 2013-06-02 19:22:58.750 153 12595.52 126.03 54841.80 88888.00 2013-06-02 19:22:58.875 153 12595.45 126.03 54841.82 88888.00 2013-06-02 19:22:59.000 153 12595.48 126.08 54841.88 88888.00 2013-06-02 19:22:59.125 153 12595.58 126.12 54841.90 88888.00 2013-06-02 19:22:59.250 153 12595.62 126.05 54841.90 88888.00 2013-06-02 19:22:59.375 153 12595.58 126.00 54841.88 88888.00 2013-06-02 19:22:59.500 153 12595.50 126.00 54841.93 88888.00 2013-06-02 19:22:59.625 153 12595.45 126.05 54841.95 88888.00 2013-06-02 19:22:59.750 153 12595.52 126.03 54841.95 88888.00 2013-06-02 19:22:59.875 153 12595.65 126.03 54841.97 88888.00 2013-06-02 19:23:00.000 153 12595.65 125.95 54841.93 88888.00 2013-06-02 19:23:00.125 153 12595.55 125.97 54841.97 88888.00 2013-06-02 19:23:00.250 153 12595.73 126.15 54842.15 88888.00 2013-06-02 19:23:00.375 153 12595.58 126.00 54842.03 88888.00 2013-06-02 19:23:00.500 153 12595.35 125.83 54841.90 88888.00 2013-06-02 19:23:00.625 153 12595.45 125.92 54842.00 88888.00 2013-06-02 19:23:00.750 153 12595.55 125.95 54842.03 88888.00 2013-06-02 19:23:00.875 153 12595.60 125.95 54842.00 88888.00 2013-06-02 19:23:01.000 153 12595.55 125.92 54842.00 88888.00 2013-06-02 19:23:01.125 153 12595.50 125.90 54842.03 88888.00 2013-06-02 19:23:01.250 153 12595.42 125.90 54842.05 88888.00 2013-06-02 19:23:01.375 153 12595.45 125.90 54842.05 88888.00 2013-06-02 19:23:01.500 153 12595.52 125.85 54842.03 88888.00 2013-06-02 19:23:01.625 153 12595.55 125.88 54842.05 88888.00 2013-06-02 19:23:01.750 153 12595.60 125.88 54842.12 88888.00 2013-06-02 19:23:01.875 153 12595.58 125.88 54842.05 88888.00 2013-06-02 19:23:02.000 153 12595.42 125.72 54841.93 88888.00 2013-06-02 19:23:02.125 153 12595.33 125.67 54841.95 88888.00 2013-06-02 19:23:02.250 153 12595.38 125.75 54842.05 88888.00 2013-06-02 19:23:02.375 153 12595.48 125.80 54842.07 88888.00 2013-06-02 19:23:02.500 153 12595.58 125.83 54842.12 88888.00 2013-06-02 19:23:02.625 153 12595.45 125.72 54842.03 88888.00 2013-06-02 19:23:02.750 153 12595.40 125.72 54842.03 88888.00 2013-06-02 19:23:02.875 153 12595.45 125.75 54842.15 88888.00 2013-06-02 19:23:03.000 153 12595.52 125.78 54842.12 88888.00 2013-06-02 19:23:03.125 153 12595.58 125.80 54842.15 88888.00 2013-06-02 19:23:03.250 153 12595.50 125.80 54842.18 88888.00 2013-06-02 19:23:03.375 153 12595.48 125.75 54842.10 88888.00 2013-06-02 19:23:03.500 153 12595.48 125.70 54842.10 88888.00 2013-06-02 19:23:03.625 153 12595.52 125.75 54842.10 88888.00 2013-06-02 19:23:03.750 153 12595.58 125.75 54842.12 88888.00 2013-06-02 19:23:03.875 153 12595.58 125.72 54842.18 88888.00 2013-06-02 19:23:04.000 153 12595.60 125.72 54842.18 88888.00 2013-06-02 19:23:04.125 153 12595.52 125.70 54842.10 88888.00 2013-06-02 19:23:04.250 153 12595.50 125.67 54842.12 88888.00 2013-06-02 19:23:04.375 153 12595.50 125.67 54842.12 88888.00 2013-06-02 19:23:04.500 153 12595.52 125.72 54842.22 88888.00 2013-06-02 19:23:04.625 153 12595.62 125.75 54842.28 88888.00 2013-06-02 19:23:04.750 153 12595.60 125.65 54842.22 88888.00 2013-06-02 19:23:04.875 153 12595.52 125.65 54842.25 88888.00 2013-06-02 19:23:05.000 153 12595.48 125.62 54842.25 88888.00 2013-06-02 19:23:05.125 153 12595.52 125.65 54842.22 88888.00 2013-06-02 19:23:05.250 153 12595.52 125.62 54842.25 88888.00 2013-06-02 19:23:05.375 153 12595.42 125.62 54842.22 88888.00 2013-06-02 19:23:05.500 153 12595.42 125.62 54842.25 88888.00 2013-06-02 19:23:05.625 153 12595.45 125.58 54842.25 88888.00 2013-06-02 19:23:05.750 153 12595.50 125.58 54842.25 88888.00 2013-06-02 19:23:05.875 153 12595.48 125.60 54842.25 88888.00 2013-06-02 19:23:06.000 153 12595.48 125.62 54842.28 88888.00 2013-06-02 19:23:06.125 153 12595.45 125.58 54842.28 88888.00 2013-06-02 19:23:06.250 153 12595.35 125.45 54842.28 88888.00 2013-06-02 19:23:06.375 153 12595.48 125.53 54842.32 88888.00 2013-06-02 19:23:06.500 153 12595.50 125.53 54842.38 88888.00 2013-06-02 19:23:06.625 153 12595.50 125.55 54842.40 88888.00 2013-06-02 19:23:06.750 153 12595.42 125.55 54842.35 88888.00 2013-06-02 19:23:06.875 153 12595.35 125.50 54842.32 88888.00 2013-06-02 19:23:07.000 153 12595.35 125.53 54842.35 88888.00 2013-06-02 19:23:07.125 153 12595.35 125.50 54842.35 88888.00 2013-06-02 19:23:07.250 153 12595.38 125.45 54842.38 88888.00 2013-06-02 19:23:07.375 153 12595.33 125.38 54842.35 88888.00 2013-06-02 19:23:07.500 153 12595.30 125.40 54842.35 88888.00 2013-06-02 19:23:07.625 153 12595.27 125.42 54842.38 88888.00 2013-06-02 19:23:07.750 153 12595.40 125.47 54842.43 88888.00 2013-06-02 19:23:07.875 153 12595.40 125.42 54842.40 88888.00 2013-06-02 19:23:08.000 153 12595.35 125.45 54842.40 88888.00 2013-06-02 19:23:08.125 153 12595.40 125.40 54842.43 88888.00 2013-06-02 19:23:08.250 153 12595.35 125.38 54842.45 88888.00 2013-06-02 19:23:08.375 153 12595.33 125.35 54842.47 88888.00 2013-06-02 19:23:08.500 153 12595.30 125.33 54842.47 88888.00 2013-06-02 19:23:08.625 153 12595.38 125.35 54842.47 88888.00 2013-06-02 19:23:08.750 153 12595.40 125.38 54842.47 88888.00 2013-06-02 19:23:08.875 153 12595.30 125.30 54842.45 88888.00 2013-06-02 19:23:09.000 153 12595.25 125.28 54842.45 88888.00 2013-06-02 19:23:09.125 153 12595.30 125.25 54842.47 88888.00 2013-06-02 19:23:09.250 153 12595.27 125.20 54842.53 88888.00 2013-06-02 19:23:09.375 153 12595.30 125.25 54842.55 88888.00 2013-06-02 19:23:09.500 153 12595.25 125.28 54842.50 88888.00 2013-06-02 19:23:09.625 153 12595.20 125.22 54842.50 88888.00 2013-06-02 19:23:09.750 153 12595.17 125.17 54842.50 88888.00 2013-06-02 19:23:09.875 153 12595.17 125.15 54842.53 88888.00 2013-06-02 19:23:10.000 153 12595.17 125.15 54842.50 88888.00 2013-06-02 19:23:10.125 153 12595.20 125.15 54842.53 88888.00 2013-06-02 19:23:10.250 153 12595.12 125.12 54842.57 88888.00 2013-06-02 19:23:10.375 153 12595.10 125.10 54842.57 88888.00 2013-06-02 19:23:10.500 153 12595.05 125.10 54842.57 88888.00 2013-06-02 19:23:10.625 153 12595.08 125.08 54842.60 88888.00 2013-06-02 19:23:10.750 153 12595.15 125.12 54842.65 88888.00 2013-06-02 19:23:10.875 153 12595.10 125.08 54842.62 88888.00 2013-06-02 19:23:11.000 153 12595.00 125.03 54842.60 88888.00 2013-06-02 19:23:11.125 153 12594.95 125.00 54842.65 88888.00 2013-06-02 19:23:11.250 153 12594.95 124.97 54842.68 88888.00 2013-06-02 19:23:11.375 153 12594.98 124.97 54842.70 88888.00 2013-06-02 19:23:11.500 153 12594.92 124.97 54842.72 88888.00 2013-06-02 19:23:11.625 153 12594.88 124.97 54842.75 88888.00 2013-06-02 19:23:11.750 153 12594.80 124.90 54842.70 88888.00 2013-06-02 19:23:11.875 153 12594.80 124.90 54842.72 88888.00 2013-06-02 19:23:12.000 153 12594.80 124.85 54842.70 88888.00 2013-06-02 19:23:12.125 153 12594.73 124.85 54842.75 88888.00 2013-06-02 19:23:12.250 153 12594.73 124.85 54842.78 88888.00 2013-06-02 19:23:12.375 153 12594.80 124.83 54842.72 88888.00 2013-06-02 19:23:12.500 153 12594.77 124.85 54842.78 88888.00 2013-06-02 19:23:12.625 153 12594.70 124.80 54842.75 88888.00 2013-06-02 19:23:12.750 153 12594.70 124.78 54842.80 88888.00 2013-06-02 19:23:12.875 153 12594.62 124.80 54842.85 88888.00 2013-06-02 19:23:13.000 153 12594.65 124.83 54842.88 88888.00 2013-06-02 19:23:13.125 153 12594.67 124.78 54842.88 88888.00 2013-06-02 19:23:13.250 153 12594.67 124.80 54842.93 88888.00 2013-06-02 19:23:13.375 153 12594.70 124.80 54842.90 88888.00 2013-06-02 19:23:13.500 153 12594.55 124.67 54842.80 88888.00 2013-06-02 19:23:13.625 153 12594.50 124.67 54842.82 88888.00 2013-06-02 19:23:13.750 153 12594.52 124.72 54842.88 88888.00 2013-06-02 19:23:13.875 153 12594.55 124.70 54842.90 88888.00 2013-06-02 19:23:14.000 153 12594.52 124.58 54842.85 88888.00 2013-06-02 19:23:14.125 153 12594.55 124.58 54842.88 88888.00 2013-06-02 19:23:14.250 153 12594.48 124.65 54842.95 88888.00 2013-06-02 19:23:14.375 153 12594.45 124.62 54842.95 88888.00 2013-06-02 19:23:14.500 153 12594.38 124.58 54842.90 88888.00 2013-06-02 19:23:14.625 153 12594.35 124.55 54842.93 88888.00 2013-06-02 19:23:14.750 153 12594.33 124.58 54842.93 88888.00 2013-06-02 19:23:14.875 153 12594.33 124.55 54842.93 88888.00 2013-06-02 19:23:15.000 153 12594.27 124.53 54842.93 88888.00 2013-06-02 19:23:15.125 153 12594.30 124.55 54843.03 88888.00 2013-06-02 19:23:15.250 153 12594.30 124.60 54843.07 88888.00 2013-06-02 19:23:15.375 153 12594.23 124.53 54843.05 88888.00 2013-06-02 19:23:15.500 153 12594.10 124.47 54843.03 88888.00 2013-06-02 19:23:15.625 153 12594.10 124.50 54843.05 88888.00 2013-06-02 19:23:15.750 153 12594.15 124.50 54843.05 88888.00 2013-06-02 19:23:15.875 153 12594.15 124.47 54843.05 88888.00 2013-06-02 19:23:16.000 153 12594.17 124.50 54843.07 88888.00 2013-06-02 19:23:16.125 153 12594.08 124.50 54843.07 88888.00 2013-06-02 19:23:16.250 153 12593.98 124.47 54843.10 88888.00 2013-06-02 19:23:16.375 153 12594.00 124.45 54843.12 88888.00 2013-06-02 19:23:16.500 153 12594.05 124.47 54843.15 88888.00 2013-06-02 19:23:16.625 153 12594.08 124.45 54843.07 88888.00 2013-06-02 19:23:16.750 153 12594.05 124.40 54843.05 88888.00 2013-06-02 19:23:16.875 153 12594.00 124.45 54843.12 88888.00 2013-06-02 19:23:17.000 153 12593.98 124.45 54843.15 88888.00 2013-06-02 19:23:17.125 153 12593.98 124.50 54843.15 88888.00 2013-06-02 19:23:17.250 153 12593.95 124.45 54843.15 88888.00 2013-06-02 19:23:17.375 153 12593.95 124.47 54843.18 88888.00 2013-06-02 19:23:17.500 153 12593.83 124.42 54843.15 88888.00 2013-06-02 19:23:17.625 153 12593.75 124.40 54843.10 88888.00 2013-06-02 19:23:17.750 153 12593.67 124.40 54843.12 88888.00 2013-06-02 19:23:17.875 153 12593.67 124.45 54843.15 88888.00 2013-06-02 19:23:18.000 153 12593.73 124.40 54843.18 88888.00 2013-06-02 19:23:18.125 153 12593.70 124.40 54843.18 88888.00 2013-06-02 19:23:18.250 153 12593.60 124.40 54843.18 88888.00 2013-06-02 19:23:18.375 153 12593.58 124.42 54843.18 88888.00 2013-06-02 19:23:18.500 153 12593.55 124.40 54843.20 88888.00 2013-06-02 19:23:18.625 153 12593.55 124.45 54843.22 88888.00 2013-06-02 19:23:18.750 153 12593.52 124.42 54843.22 88888.00 2013-06-02 19:23:18.875 153 12593.52 124.42 54843.20 88888.00 2013-06-02 19:23:19.000 153 12593.52 124.42 54843.20 88888.00 2013-06-02 19:23:19.125 153 12593.42 124.40 54843.22 88888.00 2013-06-02 19:23:19.250 153 12593.48 124.45 54843.28 88888.00 2013-06-02 19:23:19.375 153 12593.55 124.45 54843.28 88888.00 2013-06-02 19:23:19.500 153 12593.45 124.40 54843.25 88888.00 2013-06-02 19:23:19.625 153 12593.35 124.40 54843.25 88888.00 2013-06-02 19:23:19.750 153 12593.30 124.42 54843.25 88888.00 2013-06-02 19:23:19.875 153 12593.33 124.45 54843.28 88888.00 2013-06-02 19:23:20.000 153 12593.30 124.45 54843.30 88888.00 2013-06-02 19:23:20.125 153 12593.20 124.42 54843.28 88888.00 2013-06-02 19:23:20.250 153 12593.17 124.40 54843.28 88888.00 2013-06-02 19:23:20.375 153 12593.17 124.40 54843.28 88888.00 2013-06-02 19:23:20.500 153 12593.12 124.42 54843.28 88888.00 2013-06-02 19:23:20.625 153 12593.10 124.47 54843.30 88888.00 2013-06-02 19:23:20.750 153 12593.08 124.42 54843.25 88888.00 2013-06-02 19:23:20.875 153 12593.05 124.42 54843.28 88888.00 2013-06-02 19:23:21.000 153 12593.08 124.47 54843.25 88888.00 2013-06-02 19:23:21.125 153 12593.15 124.53 54843.28 88888.00 2013-06-02 19:23:21.250 153 12593.15 124.50 54843.30 88888.00 2013-06-02 19:23:21.375 153 12593.10 124.47 54843.28 88888.00 2013-06-02 19:23:21.500 153 12593.02 124.47 54843.28 88888.00 2013-06-02 19:23:21.625 153 12593.00 124.53 54843.32 88888.00 2013-06-02 19:23:21.750 153 12592.90 124.53 54843.30 88888.00 2013-06-02 19:23:21.875 153 12592.90 124.47 54843.30 88888.00 2013-06-02 19:23:22.000 153 12592.92 124.50 54843.30 88888.00 2013-06-02 19:23:22.125 153 12592.95 124.53 54843.35 88888.00 2013-06-02 19:23:22.250 153 12592.95 124.58 54843.40 88888.00 2013-06-02 19:23:22.375 153 12593.02 124.60 54843.43 88888.00 2013-06-02 19:23:22.500 153 12592.95 124.60 54843.40 88888.00 2013-06-02 19:23:22.625 153 12592.92 124.62 54843.40 88888.00 2013-06-02 19:23:22.750 153 12592.90 124.60 54843.35 88888.00 2013-06-02 19:23:22.875 153 12592.80 124.53 54843.32 88888.00 2013-06-02 19:23:23.000 153 12592.80 124.60 54843.38 88888.00 2013-06-02 19:23:23.125 153 12592.77 124.58 54843.38 88888.00 2013-06-02 19:23:23.250 153 12592.77 124.58 54843.40 88888.00 2013-06-02 19:23:23.375 153 12592.80 124.60 54843.40 88888.00 2013-06-02 19:23:23.500 153 12592.77 124.60 54843.38 88888.00 2013-06-02 19:23:23.625 153 12592.80 124.67 54843.45 88888.00 2013-06-02 19:23:23.750 153 12592.77 124.70 54843.45 88888.00 2013-06-02 19:23:23.875 153 12592.70 124.65 54843.40 88888.00 2013-06-02 19:23:24.000 153 12592.65 124.62 54843.32 88888.00 2013-06-02 19:23:24.125 153 12592.67 124.60 54843.32 88888.00 2013-06-02 19:23:24.250 153 12592.75 124.65 54843.40 88888.00 2013-06-02 19:23:24.375 153 12592.77 124.67 54843.43 88888.00 2013-06-02 19:23:24.500 153 12592.73 124.67 54843.43 88888.00 2013-06-02 19:23:24.625 153 12592.75 124.70 54843.45 88888.00 2013-06-02 19:23:24.750 153 12592.77 124.70 54843.45 88888.00 2013-06-02 19:23:24.875 153 12592.75 124.70 54843.43 88888.00 2013-06-02 19:23:25.000 153 12592.75 124.75 54843.43 88888.00 2013-06-02 19:23:25.125 153 12592.75 124.70 54843.45 88888.00 2013-06-02 19:23:25.250 153 12592.70 124.70 54843.43 88888.00 2013-06-02 19:23:25.375 153 12592.65 124.72 54843.43 88888.00 2013-06-02 19:23:25.500 153 12592.55 124.72 54843.45 88888.00 2013-06-02 19:23:25.625 153 12592.58 124.67 54843.43 88888.00 2013-06-02 19:23:25.750 153 12592.65 124.72 54843.45 88888.00 2013-06-02 19:23:25.875 153 12592.62 124.72 54843.45 88888.00 2013-06-02 19:23:26.000 153 12592.55 124.70 54843.45 88888.00 2013-06-02 19:23:26.125 153 12592.55 124.67 54843.47 88888.00 2013-06-02 19:23:26.250 153 12592.50 124.65 54843.45 88888.00 2013-06-02 19:23:26.375 153 12592.52 124.70 54843.47 88888.00 2013-06-02 19:23:26.500 153 12592.60 124.78 54843.50 88888.00 2013-06-02 19:23:26.625 153 12592.58 124.72 54843.45 88888.00 2013-06-02 19:23:26.750 153 12592.52 124.75 54843.47 88888.00 2013-06-02 19:23:26.875 153 12592.50 124.75 54843.47 88888.00 2013-06-02 19:23:27.000 153 12592.50 124.70 54843.47 88888.00 2013-06-02 19:23:27.125 153 12592.50 124.67 54843.47 88888.00 2013-06-02 19:23:27.250 153 12592.45 124.72 54843.50 88888.00 2013-06-02 19:23:27.375 153 12592.55 124.78 54843.50 88888.00 2013-06-02 19:23:27.500 153 12592.48 124.78 54843.50 88888.00 2013-06-02 19:23:27.625 153 12592.45 124.80 54843.50 88888.00 2013-06-02 19:23:27.750 153 12592.52 124.78 54843.47 88888.00 2013-06-02 19:23:27.875 153 12592.55 124.75 54843.45 88888.00 2013-06-02 19:23:28.000 153 12592.58 124.80 54843.50 88888.00 2013-06-02 19:23:28.125 153 12592.55 124.75 54843.50 88888.00 2013-06-02 19:23:28.250 153 12592.52 124.67 54843.47 88888.00 2013-06-02 19:23:28.375 153 12592.60 124.72 54843.50 88888.00 2013-06-02 19:23:28.500 153 12592.55 124.72 54843.50 88888.00 2013-06-02 19:23:28.625 153 12592.55 124.80 54843.57 88888.00 2013-06-02 19:23:28.750 153 12592.60 124.83 54843.57 88888.00 2013-06-02 19:23:28.875 153 12592.58 124.75 54843.53 88888.00 2013-06-02 19:23:29.000 153 12592.52 124.70 54843.45 88888.00 2013-06-02 19:23:29.125 153 12592.50 124.67 54843.47 88888.00 2013-06-02 19:23:29.250 153 12592.52 124.70 54843.50 88888.00 2013-06-02 19:23:29.375 153 12592.55 124.72 54843.53 88888.00 2013-06-02 19:23:29.500 153 12592.55 124.75 54843.55 88888.00 2013-06-02 19:23:29.625 153 12592.52 124.75 54843.53 88888.00 2013-06-02 19:23:29.750 153 12592.58 124.78 54843.53 88888.00 2013-06-02 19:23:29.875 153 12592.60 124.78 54843.55 88888.00 2013-06-02 19:23:30.000 153 12592.67 124.72 54843.53 88888.00 2013-06-02 19:23:30.125 153 12592.65 124.67 54843.47 88888.00 2013-06-02 19:23:30.250 153 12592.60 124.67 54843.47 88888.00 2013-06-02 19:23:30.375 153 12592.62 124.70 54843.50 88888.00 2013-06-02 19:23:30.500 153 12592.60 124.67 54843.45 88888.00 2013-06-02 19:23:30.625 153 12592.70 124.70 54843.50 88888.00 2013-06-02 19:23:30.750 153 12592.60 124.65 54843.45 88888.00 2013-06-02 19:23:30.875 153 12592.50 124.58 54843.43 88888.00 2013-06-02 19:23:31.000 153 12592.60 124.60 54843.45 88888.00 2013-06-02 19:23:31.125 153 12592.75 124.62 54843.47 88888.00 2013-06-02 19:23:31.250 153 12592.67 124.60 54843.45 88888.00 2013-06-02 19:23:31.375 153 12592.73 124.67 54843.50 88888.00 2013-06-02 19:23:31.500 153 12592.73 124.65 54843.43 88888.00 2013-06-02 19:23:31.625 153 12592.77 124.62 54843.43 88888.00 2013-06-02 19:23:31.750 153 12592.83 124.67 54843.50 88888.00 2013-06-02 19:23:31.875 153 12592.83 124.65 54843.47 88888.00 2013-06-02 19:23:32.000 153 12592.73 124.55 54843.45 88888.00 2013-06-02 19:23:32.125 153 12592.75 124.55 54843.45 88888.00 2013-06-02 19:23:32.250 153 12592.77 124.58 54843.47 88888.00 2013-06-02 19:23:32.375 153 12592.85 124.60 54843.43 88888.00 2013-06-02 19:23:32.500 153 12592.80 124.55 54843.43 88888.00 2013-06-02 19:23:32.625 153 12592.80 124.58 54843.45 88888.00 2013-06-02 19:23:32.750 153 12592.77 124.55 54843.43 88888.00 2013-06-02 19:23:32.875 153 12592.80 124.55 54843.43 88888.00 2013-06-02 19:23:33.000 153 12592.92 124.55 54843.43 88888.00 2013-06-02 19:23:33.125 153 12593.00 124.55 54843.43 88888.00 2013-06-02 19:23:33.250 153 12592.95 124.50 54843.40 88888.00 2013-06-02 19:23:33.375 153 12593.00 124.53 54843.40 88888.00 2013-06-02 19:23:33.500 153 12592.95 124.55 54843.40 88888.00 2013-06-02 19:23:33.625 153 12592.92 124.53 54843.40 88888.00 2013-06-02 19:23:33.750 153 12593.05 124.58 54843.45 88888.00 2013-06-02 19:23:33.875 153 12593.10 124.58 54843.45 88888.00 2013-06-02 19:23:34.000 153 12593.12 124.55 54843.43 88888.00 2013-06-02 19:23:34.125 153 12593.10 124.50 54843.38 88888.00 2013-06-02 19:23:34.250 153 12593.05 124.50 54843.38 88888.00 2013-06-02 19:23:34.375 153 12593.10 124.58 54843.40 88888.00 2013-06-02 19:23:34.500 153 12593.10 124.55 54843.38 88888.00 2013-06-02 19:23:34.625 153 12593.15 124.55 54843.40 88888.00 2013-06-02 19:23:34.750 153 12593.23 124.53 54843.40 88888.00 2013-06-02 19:23:34.875 153 12593.23 124.50 54843.35 88888.00 2013-06-02 19:23:35.000 153 12593.27 124.50 54843.35 88888.00 2013-06-02 19:23:35.125 153 12593.33 124.50 54843.35 88888.00 2013-06-02 19:23:35.250 153 12593.33 124.47 54843.35 88888.00 2013-06-02 19:23:35.375 153 12593.40 124.50 54843.35 88888.00 2013-06-02 19:23:35.500 153 12593.42 124.50 54843.32 88888.00 2013-06-02 19:23:35.625 153 12593.38 124.45 54843.30 88888.00 2013-06-02 19:23:35.750 153 12593.35 124.45 54843.30 88888.00 2013-06-02 19:23:35.875 153 12593.38 124.45 54843.32 88888.00 2013-06-02 19:23:36.000 153 12593.40 124.42 54843.30 88888.00 2013-06-02 19:23:36.125 153 12593.52 124.50 54843.32 88888.00 2013-06-02 19:23:36.250 153 12593.50 124.53 54843.47 88888.00 2013-06-02 19:23:36.375 153 12594.15 125.10 54844.03 88888.00 2013-06-02 19:23:36.500 153 12594.10 124.92 54843.72 88888.00 2013-06-02 19:23:36.625 153 12593.65 124.55 54843.32 88888.00 2013-06-02 19:23:36.750 153 12593.58 124.42 54843.25 88888.00 2013-06-02 19:23:36.875 153 12593.70 124.40 54843.22 88888.00 2013-06-02 19:23:37.000 153 12593.75 124.38 54843.15 88888.00 2013-06-02 19:23:37.125 153 12593.80 124.42 54843.20 88888.00 2013-06-02 19:23:37.250 153 12593.80 124.47 54843.22 88888.00 2013-06-02 19:23:37.375 153 12593.80 124.47 54843.22 88888.00 2013-06-02 19:23:37.500 153 12593.80 124.47 54843.20 88888.00 2013-06-02 19:23:37.625 153 12593.75 124.50 54843.18 88888.00 2013-06-02 19:23:37.750 153 12593.77 124.50 54843.20 88888.00 2013-06-02 19:23:37.875 153 12593.90 124.53 54843.20 88888.00 2013-06-02 19:23:38.000 153 12593.98 124.55 54843.22 88888.00 2013-06-02 19:23:38.125 153 12593.95 124.47 54843.18 88888.00 2013-06-02 19:23:38.250 153 12593.90 124.42 54843.15 88888.00 2013-06-02 19:23:38.375 153 12594.00 124.38 54843.10 88888.00 2013-06-02 19:23:38.500 153 12594.00 124.42 54843.15 88888.00 2013-06-02 19:23:38.625 153 12594.05 124.50 54843.18 88888.00 2013-06-02 19:23:38.750 153 12594.10 124.55 54843.20 88888.00 2013-06-02 19:23:38.875 153 12594.08 124.50 54843.12 88888.00 2013-06-02 19:23:39.000 153 12594.12 124.45 54843.07 88888.00 2013-06-02 19:23:39.125 153 12594.20 124.50 54843.12 88888.00 2013-06-02 19:23:39.250 153 12594.23 124.55 54843.15 88888.00 2013-06-02 19:23:39.375 153 12594.23 124.47 54843.07 88888.00 2013-06-02 19:23:39.500 153 12594.27 124.45 54843.05 88888.00 2013-06-02 19:23:39.625 153 12594.30 124.50 54843.12 88888.00 2013-06-02 19:23:39.750 153 12594.20 124.53 54843.10 88888.00 2013-06-02 19:23:39.875 153 12594.23 124.53 54843.05 88888.00 2013-06-02 19:23:40.000 153 12594.25 124.50 54843.03 88888.00 2013-06-02 19:23:40.125 153 12594.30 124.50 54843.03 88888.00 2013-06-02 19:23:40.250 153 12594.33 124.50 54843.03 88888.00 2013-06-02 19:23:40.375 153 12594.38 124.50 54843.03 88888.00 2013-06-02 19:23:40.500 153 12594.40 124.53 54843.00 88888.00 2013-06-02 19:23:40.625 153 12594.45 124.53 54843.00 88888.00 2013-06-02 19:23:40.750 153 12594.45 124.55 54843.00 88888.00 2013-06-02 19:23:40.875 153 12594.40 124.50 54842.93 88888.00 2013-06-02 19:23:41.000 153 12594.40 124.53 54842.95 88888.00 2013-06-02 19:23:41.125 153 12594.42 124.55 54843.00 88888.00 2013-06-02 19:23:41.250 153 12594.50 124.58 54843.00 88888.00 2013-06-02 19:23:41.375 153 12594.48 124.50 54842.93 88888.00 2013-06-02 19:23:41.500 153 12594.50 124.47 54842.88 88888.00 2013-06-02 19:23:41.625 153 12594.60 124.53 54842.93 88888.00 2013-06-02 19:23:41.750 153 12594.65 124.58 54842.97 88888.00 2013-06-02 19:23:41.875 153 12594.62 124.60 54842.95 88888.00 2013-06-02 19:23:42.000 153 12594.58 124.53 54842.88 88888.00 2013-06-02 19:23:42.125 153 12594.67 124.58 54842.93 88888.00 2013-06-02 19:23:42.250 153 12594.67 124.60 54842.95 88888.00 2013-06-02 19:23:42.375 153 12594.67 124.65 54842.93 88888.00 2013-06-02 19:23:42.500 153 12594.67 124.72 54842.93 88888.00 2013-06-02 19:23:42.625 153 12594.73 124.67 54842.88 88888.00 2013-06-02 19:23:42.750 153 12594.73 124.65 54842.82 88888.00 2013-06-02 19:23:42.875 153 12594.75 124.70 54842.85 88888.00 2013-06-02 19:23:43.000 153 12594.75 124.62 54842.80 88888.00 2013-06-02 19:23:43.125 153 12594.77 124.65 54842.80 88888.00 2013-06-02 19:23:43.250 153 12594.83 124.67 54842.80 88888.00 2013-06-02 19:23:43.375 153 12594.88 124.72 54842.80 88888.00 2013-06-02 19:23:43.500 153 12594.88 124.78 54842.85 88888.00 2013-06-02 19:23:43.625 153 12594.92 124.78 54842.85 88888.00 2013-06-02 19:23:43.750 153 12594.95 124.83 54842.85 88888.00 2013-06-02 19:23:43.875 153 12595.05 124.85 54842.88 88888.00 2013-06-02 19:23:44.000 153 12595.00 124.83 54842.78 88888.00 2013-06-02 19:23:44.125 153 12594.95 124.78 54842.72 88888.00 2013-06-02 19:23:44.250 153 12594.98 124.83 54842.78 88888.00 2013-06-02 19:23:44.375 153 12594.98 124.83 54842.75 88888.00 2013-06-02 19:23:44.500 153 12594.88 124.75 54842.68 88888.00 2013-06-02 19:23:44.625 153 12594.85 124.78 54842.70 88888.00 2013-06-02 19:23:44.750 153 12595.02 124.85 54842.72 88888.00 2013-06-02 19:23:44.875 153 12595.12 124.92 54842.72 88888.00 2013-06-02 19:23:45.000 153 12595.10 124.88 54842.70 88888.00 2013-06-02 19:23:45.125 153 12595.08 124.83 54842.68 88888.00 2013-06-02 19:23:45.250 153 12595.08 124.88 54842.75 88888.00 2013-06-02 19:23:45.375 153 12595.20 124.95 54842.75 88888.00 2013-06-02 19:23:45.500 153 12595.15 124.90 54842.70 88888.00 2013-06-02 19:23:45.625 153 12595.23 124.90 54842.65 88888.00 2013-06-02 19:23:45.750 153 12595.23 124.95 54842.65 88888.00 2013-06-02 19:23:45.875 153 12595.23 125.00 54842.65 88888.00 2013-06-02 19:23:46.000 153 12595.23 125.05 54842.65 88888.00 2013-06-02 19:23:46.125 153 12595.27 125.03 54842.62 88888.00 2013-06-02 19:23:46.250 153 12595.17 124.90 54842.57 88888.00 2013-06-02 19:23:46.375 153 12595.20 124.97 54842.60 88888.00 2013-06-02 19:23:46.500 153 12595.27 125.08 54842.65 88888.00 2013-06-02 19:23:46.625 153 12595.33 125.10 54842.68 88888.00 2013-06-02 19:23:46.750 153 12595.27 125.08 54842.62 88888.00 2013-06-02 19:23:46.875 153 12595.25 125.05 54842.57 88888.00 2013-06-02 19:23:47.000 153 12595.30 125.12 54842.55 88888.00 2013-06-02 19:23:47.125 153 12595.33 125.17 54842.60 88888.00 2013-06-02 19:23:47.250 153 12595.33 125.20 54842.60 88888.00 2013-06-02 19:23:47.375 153 12595.40 125.22 54842.55 88888.00 2013-06-02 19:23:47.500 153 12595.45 125.22 54842.53 88888.00 2013-06-02 19:23:47.625 153 12595.42 125.20 54842.53 88888.00 2013-06-02 19:23:47.750 153 12595.42 125.28 54842.53 88888.00 2013-06-02 19:23:47.875 153 12595.50 125.30 54842.57 88888.00 2013-06-02 19:23:48.000 153 12595.55 125.30 54842.55 88888.00 2013-06-02 19:23:48.125 153 12595.60 125.35 54842.57 88888.00 2013-06-02 19:23:48.250 153 12595.52 125.30 54842.55 88888.00 2013-06-02 19:23:48.375 153 12595.55 125.33 54842.55 88888.00 2013-06-02 19:23:48.500 153 12595.58 125.38 54842.50 88888.00 2013-06-02 19:23:48.625 153 12595.58 125.42 54842.55 88888.00 2013-06-02 19:23:48.750 153 12595.60 125.47 54842.50 88888.00 2013-06-02 19:23:48.875 153 12595.52 125.38 54842.45 88888.00 2013-06-02 19:23:49.000 153 12595.55 125.35 54842.43 88888.00 2013-06-02 19:23:49.125 153 12595.60 125.40 54842.45 88888.00 2013-06-02 19:23:49.250 153 12595.65 125.50 54842.47 88888.00 2013-06-02 19:23:49.375 153 12595.67 125.55 54842.45 88888.00 2013-06-02 19:23:49.500 153 12595.73 125.53 54842.43 88888.00 2013-06-02 19:23:49.625 153 12595.80 125.55 54842.43 88888.00 2013-06-02 19:23:49.750 153 12595.88 125.58 54842.45 88888.00 2013-06-02 19:23:49.875 153 12596.00 125.67 54842.53 88888.00 2013-06-02 19:23:50.000 153 12595.98 125.65 54842.45 88888.00 2013-06-02 19:23:50.125 153 12595.88 125.60 54842.38 88888.00 2013-06-02 19:23:50.250 153 12595.90 125.60 54842.38 88888.00 2013-06-02 19:23:50.375 153 12595.92 125.65 54842.38 88888.00 2013-06-02 19:23:50.500 153 12595.95 125.67 54842.35 88888.00 2013-06-02 19:23:50.625 153 12595.95 125.70 54842.38 88888.00 2013-06-02 19:23:50.750 153 12596.00 125.78 54842.38 88888.00 2013-06-02 19:23:50.875 153 12596.05 125.78 54842.35 88888.00 2013-06-02 19:23:51.000 153 12596.00 125.78 54842.35 88888.00 2013-06-02 19:23:51.125 153 12596.02 125.75 54842.38 88888.00 2013-06-02 19:23:51.250 153 12596.08 125.80 54842.32 88888.00 2013-06-02 19:23:51.375 153 12596.15 125.85 54842.32 88888.00 2013-06-02 19:23:51.500 153 12596.15 125.88 54842.35 88888.00 2013-06-02 19:23:51.625 153 12596.20 125.90 54842.32 88888.00 2013-06-02 19:23:51.750 153 12596.15 125.88 54842.25 88888.00 2013-06-02 19:23:51.875 153 12596.17 125.90 54842.25 88888.00 2013-06-02 19:23:52.000 153 12596.27 125.92 54842.22 88888.00 2013-06-02 19:23:52.125 153 12596.33 125.95 54842.25 88888.00 2013-06-02 19:23:52.250 153 12596.38 126.03 54842.22 88888.00 2013-06-02 19:23:52.375 153 12596.42 126.05 54842.20 88888.00 2013-06-02 19:23:52.500 153 12596.45 126.08 54842.22 88888.00 2013-06-02 19:23:52.625 153 12596.50 126.15 54842.20 88888.00 2013-06-02 19:23:52.750 153 12596.60 126.15 54842.20 88888.00 2013-06-02 19:23:52.875 153 12596.62 126.15 54842.15 88888.00 2013-06-02 19:23:53.000 153 12596.77 126.22 54842.15 88888.00 2013-06-02 19:23:53.125 153 12596.90 126.25 54842.18 88888.00 2013-06-02 19:23:53.250 153 12596.83 126.25 54842.12 88888.00 2013-06-02 19:23:53.375 153 12596.85 126.33 54842.12 88888.00 2013-06-02 19:23:53.500 153 12596.85 126.33 54842.07 88888.00 2013-06-02 19:23:53.625 153 12596.85 126.30 54842.05 88888.00 2013-06-02 19:23:53.750 153 12596.90 126.38 54842.07 88888.00 2013-06-02 19:23:53.875 153 12596.90 126.40 54842.07 88888.00 2013-06-02 19:23:54.000 153 12596.92 126.40 54842.03 88888.00 2013-06-02 19:23:54.125 153 12597.00 126.47 54842.10 88888.00 2013-06-02 19:23:54.250 153 12597.05 126.47 54842.07 88888.00 2013-06-02 19:23:54.375 153 12597.05 126.45 54842.03 88888.00 2013-06-02 19:23:54.500 153 12597.12 126.58 54842.07 88888.00 2013-06-02 19:23:54.625 153 12597.25 126.67 54842.12 88888.00 2013-06-02 19:23:54.750 153 12597.25 126.67 54842.10 88888.00 2013-06-02 19:23:54.875 153 12597.27 126.65 54842.00 88888.00 2013-06-02 19:23:55.000 153 12597.33 126.65 54841.97 88888.00 2013-06-02 19:23:55.125 153 12597.38 126.75 54842.03 88888.00 2013-06-02 19:23:55.250 153 12597.45 126.80 54842.03 88888.00 2013-06-02 19:23:55.375 153 12597.58 126.83 54842.03 88888.00 2013-06-02 19:23:55.500 153 12597.60 126.83 54842.00 88888.00 2013-06-02 19:23:55.625 153 12597.60 126.88 54842.03 88888.00 2013-06-02 19:23:55.750 153 12597.62 126.90 54842.03 88888.00 2013-06-02 19:23:55.875 153 12597.60 126.90 54841.95 88888.00 2013-06-02 19:23:56.000 153 12597.60 126.92 54841.90 88888.00 2013-06-02 19:23:56.125 153 12597.60 126.97 54841.93 88888.00 2013-06-02 19:23:56.250 153 12597.70 126.95 54841.93 88888.00 2013-06-02 19:23:56.375 153 12597.75 126.97 54841.88 88888.00 2013-06-02 19:23:56.500 153 12597.70 126.97 54841.88 88888.00 2013-06-02 19:23:56.625 153 12597.77 127.08 54841.93 88888.00 2013-06-02 19:23:56.750 153 12597.90 127.12 54841.93 88888.00 2013-06-02 19:23:56.875 153 12597.90 127.15 54841.93 88888.00 2013-06-02 19:23:57.000 153 12597.92 127.20 54841.88 88888.00 2013-06-02 19:23:57.125 153 12597.98 127.22 54841.93 88888.00 2013-06-02 19:23:57.250 153 12598.00 127.30 54841.93 88888.00 2013-06-02 19:23:57.375 153 12598.02 127.30 54841.90 88888.00 2013-06-02 19:23:57.500 153 12598.02 127.28 54841.85 88888.00 2013-06-02 19:23:57.625 153 12598.05 127.30 54841.85 88888.00 2013-06-02 19:23:57.750 153 12598.08 127.40 54841.88 88888.00 2013-06-02 19:23:57.875 153 12598.10 127.45 54841.88 88888.00 2013-06-02 19:23:58.000 153 12598.17 127.47 54841.88 88888.00 2013-06-02 19:23:58.125 153 12598.15 127.45 54841.82 88888.00 2013-06-02 19:23:58.250 153 12598.12 127.47 54841.85 88888.00 2013-06-02 19:23:58.375 153 12598.17 127.53 54841.85 88888.00 2013-06-02 19:23:58.500 153 12598.20 127.55 54841.88 88888.00 2013-06-02 19:23:58.625 153 12598.30 127.60 54841.88 88888.00 2013-06-02 19:23:58.750 153 12598.33 127.62 54841.82 88888.00 2013-06-02 19:23:58.875 153 12598.35 127.70 54841.88 88888.00 2013-06-02 19:23:59.000 153 12598.40 127.75 54841.93 88888.00 2013-06-02 19:23:59.125 153 12598.42 127.75 54841.90 88888.00 2013-06-02 19:23:59.250 153 12598.45 127.80 54841.90 88888.00 2013-06-02 19:23:59.375 153 12598.45 127.80 54841.85 88888.00 2013-06-02 19:23:59.500 153 12598.40 127.78 54841.82 88888.00 2013-06-02 19:23:59.625 153 12598.42 127.83 54841.82 88888.00 2013-06-02 19:23:59.750 153 12598.45 127.90 54841.85 88888.00 2013-06-02 19:23:59.875 153 12598.50 127.95 54841.88 88888.00 2013-06-02 19:24:00.000 153 12598.48 127.92 54841.82 88888.00 2013-06-02 19:24:00.125 153 12598.48 127.92 54841.80 88888.00 2013-06-02 19:24:00.250 153 12598.52 128.00 54841.82 88888.00 2013-06-02 19:24:00.375 153 12598.52 128.00 54841.82 88888.00 2013-06-02 19:24:00.500 153 12598.52 128.00 54841.80 88888.00 2013-06-02 19:24:00.625 153 12598.65 128.12 54841.88 88888.00 2013-06-02 19:24:00.750 153 12598.73 128.20 54841.88 88888.00 2013-06-02 19:24:00.875 153 12598.62 128.15 54841.80 88888.00 2013-06-02 19:24:01.000 153 12598.60 128.15 54841.80 88888.00 2013-06-02 19:24:01.125 153 12598.62 128.18 54841.82 88888.00 2013-06-02 19:24:01.250 153 12598.62 128.18 54841.80 88888.00 2013-06-02 19:24:01.375 153 12598.60 128.20 54841.75 88888.00 2013-06-02 19:24:01.500 153 12598.58 128.20 54841.80 88888.00 2013-06-02 19:24:01.625 153 12598.67 128.30 54841.80 88888.00 2013-06-02 19:24:01.750 153 12598.77 128.32 54841.80 88888.00 2013-06-02 19:24:01.875 153 12598.77 128.38 54841.80 88888.00 2013-06-02 19:24:02.000 153 12598.70 128.35 54841.78 88888.00 2013-06-02 19:24:02.125 153 12598.70 128.40 54841.82 88888.00 2013-06-02 19:24:02.250 153 12598.75 128.47 54841.82 88888.00 2013-06-02 19:24:02.375 153 12598.75 128.53 54841.82 88888.00 2013-06-02 19:24:02.500 153 12598.75 128.55 54841.85 88888.00 2013-06-02 19:24:02.625 153 12598.75 128.57 54841.85 88888.00 2013-06-02 19:24:02.750 153 12598.80 128.55 54841.80 88888.00 2013-06-02 19:24:02.875 153 12598.85 128.57 54841.82 88888.00 2013-06-02 19:24:03.000 153 12598.85 128.62 54841.82 88888.00 2013-06-02 19:24:03.125 153 12598.83 128.62 54841.78 88888.00 2013-06-02 19:24:03.250 153 12598.80 128.60 54841.75 88888.00 2013-06-02 19:24:03.375 153 12598.85 128.65 54841.78 88888.00 2013-06-02 19:24:03.500 153 12598.92 128.72 54841.78 88888.00 2013-06-02 19:24:03.625 153 12598.98 128.72 54841.75 88888.00 2013-06-02 19:24:03.750 153 12599.05 128.78 54841.78 88888.00 2013-06-02 19:24:03.875 153 12599.05 128.82 54841.78 88888.00 2013-06-02 19:24:04.000 153 12599.00 128.90 54841.82 88888.00 2013-06-02 19:24:04.125 153 12599.02 128.97 54841.82 88888.00 2013-06-02 19:24:04.250 153 12599.02 128.93 54841.80 88888.00 2013-06-02 19:24:04.375 153 12599.05 128.93 54841.80 88888.00 2013-06-02 19:24:04.500 153 12598.98 128.95 54841.80 88888.00 2013-06-02 19:24:04.625 153 12598.92 129.00 54841.82 88888.00 2013-06-02 19:24:04.750 153 12598.92 129.03 54841.82 88888.00 2013-06-02 19:24:04.875 153 12598.95 129.05 54841.82 88888.00 2013-06-02 19:24:05.000 153 12598.95 129.03 54841.80 88888.00 2013-06-02 19:24:05.125 153 12598.95 129.03 54841.78 88888.00 2013-06-02 19:24:05.250 153 12598.90 129.07 54841.80 88888.00 2013-06-02 19:24:05.375 153 12598.92 129.10 54841.80 88888.00 2013-06-02 19:24:05.500 153 12598.95 129.12 54841.82 88888.00 2013-06-02 19:24:05.625 153 12599.00 129.20 54841.85 88888.00 2013-06-02 19:24:05.750 153 12599.02 129.22 54841.85 88888.00 2013-06-02 19:24:05.875 153 12599.10 129.22 54841.85 88888.00 2013-06-02 19:24:06.000 153 12599.08 129.22 54841.80 88888.00 2013-06-02 19:24:06.125 153 12599.05 129.25 54841.85 88888.00 2013-06-02 19:24:06.250 153 12599.05 129.32 54841.90 88888.00 2013-06-02 19:24:06.375 153 12599.00 129.30 54841.85 88888.00 2013-06-02 19:24:06.500 153 12599.02 129.30 54841.82 88888.00 2013-06-02 19:24:06.625 153 12599.02 129.28 54841.80 88888.00 2013-06-02 19:24:06.750 153 12598.95 129.32 54841.80 88888.00 2013-06-02 19:24:06.875 153 12598.98 129.38 54841.82 88888.00 2013-06-02 19:24:07.000 153 12599.02 129.38 54841.85 88888.00 2013-06-02 19:24:07.125 153 12599.10 129.45 54841.90 88888.00 2013-06-02 19:24:07.250 153 12599.02 129.45 54841.85 88888.00 2013-06-02 19:24:07.375 153 12599.02 129.45 54841.85 88888.00 2013-06-02 19:24:07.500 153 12599.00 129.45 54841.80 88888.00 2013-06-02 19:24:07.625 153 12599.02 129.45 54841.85 88888.00 2013-06-02 19:24:07.750 153 12599.05 129.53 54841.88 88888.00 2013-06-02 19:24:07.875 153 12599.05 129.53 54841.88 88888.00 2013-06-02 19:24:08.000 153 12599.02 129.53 54841.85 88888.00 2013-06-02 19:24:08.125 153 12599.08 129.55 54841.88 88888.00 2013-06-02 19:24:08.250 153 12599.08 129.55 54841.88 88888.00 2013-06-02 19:24:08.375 153 12599.05 129.55 54841.85 88888.00 2013-06-02 19:24:08.500 153 12599.08 129.57 54841.85 88888.00 2013-06-02 19:24:08.625 153 12599.08 129.60 54841.85 88888.00 2013-06-02 19:24:08.750 153 12599.10 129.62 54841.90 88888.00 2013-06-02 19:24:08.875 153 12599.08 129.62 54841.88 88888.00 2013-06-02 19:24:09.000 153 12599.02 129.57 54841.88 88888.00 2013-06-02 19:24:09.125 153 12599.02 129.62 54841.90 88888.00 2013-06-02 19:24:09.250 153 12599.02 129.68 54841.93 88888.00 2013-06-02 19:24:09.375 153 12599.02 129.68 54841.90 88888.00 2013-06-02 19:24:09.500 153 12598.95 129.68 54841.88 88888.00 2013-06-02 19:24:09.625 153 12598.90 129.70 54841.88 88888.00 2013-06-02 19:24:09.750 153 12599.00 129.75 54841.95 88888.00 2013-06-02 19:24:09.875 153 12599.08 129.82 54841.97 88888.00 2013-06-02 19:24:10.000 153 12599.12 129.82 54841.97 88888.00 2013-06-02 19:24:10.125 153 12599.00 129.75 54841.95 88888.00 2013-06-02 19:24:10.250 153 12598.92 129.70 54841.88 88888.00 2013-06-02 19:24:10.375 153 12598.98 129.72 54841.90 88888.00 2013-06-02 19:24:10.500 153 12599.08 129.78 54841.97 88888.00 2013-06-02 19:24:10.625 153 12599.12 129.82 54842.00 88888.00 2013-06-02 19:24:10.750 153 12599.10 129.88 54842.03 88888.00 2013-06-02 19:24:10.875 153 12599.05 129.82 54841.97 88888.00 2013-06-02 19:24:11.000 153 12599.02 129.82 54841.97 88888.00 2013-06-02 19:24:11.125 153 12599.08 129.88 54842.03 88888.00 2013-06-02 19:24:11.250 153 12599.05 129.88 54842.03 88888.00 2013-06-02 19:24:11.375 153 12599.02 129.88 54842.03 88888.00 2013-06-02 19:24:11.500 153 12599.08 129.90 54842.03 88888.00 2013-06-02 19:24:11.625 153 12599.08 129.95 54842.07 88888.00 2013-06-02 19:24:11.750 153 12598.98 129.90 54842.00 88888.00 2013-06-02 19:24:11.875 153 12598.90 129.82 54841.95 88888.00 2013-06-02 19:24:12.000 153 12598.90 129.82 54841.97 88888.00 2013-06-02 19:24:12.125 153 12598.90 129.90 54842.03 88888.00 2013-06-02 19:24:12.250 153 12598.92 129.97 54842.05 88888.00 2013-06-02 19:24:12.375 153 12598.88 129.97 54842.05 88888.00 2013-06-02 19:24:12.500 153 12598.92 130.03 54842.05 88888.00 2013-06-02 19:24:12.625 153 12599.02 130.03 54842.07 88888.00 2013-06-02 19:24:12.750 153 12598.95 130.03 54842.10 88888.00 2013-06-02 19:24:12.875 153 12598.85 129.97 54842.05 88888.00 2013-06-02 19:24:13.000 153 12598.80 129.95 54842.07 88888.00 2013-06-02 19:24:13.125 153 12598.85 129.97 54842.10 88888.00 2013-06-02 19:24:13.250 153 12598.85 129.97 54842.12 88888.00 2013-06-02 19:24:13.375 153 12598.83 129.97 54842.07 88888.00 2013-06-02 19:24:13.500 153 12598.88 130.03 54842.10 88888.00 2013-06-02 19:24:13.625 153 12598.85 130.05 54842.10 88888.00 2013-06-02 19:24:13.750 153 12598.83 130.05 54842.12 88888.00 2013-06-02 19:24:13.875 153 12598.77 130.07 54842.15 88888.00 2013-06-02 19:24:14.000 153 12598.73 130.10 54842.18 88888.00 2013-06-02 19:24:14.125 153 12598.70 130.10 54842.15 88888.00 2013-06-02 19:24:14.250 153 12598.67 130.05 54842.18 88888.00 2013-06-02 19:24:14.375 153 12598.83 130.07 54842.22 88888.00 2013-06-02 19:24:14.500 153 12598.85 130.12 54842.20 88888.00 2013-06-02 19:24:14.625 153 12598.73 130.10 54842.20 88888.00 2013-06-02 19:24:14.750 153 12598.73 130.10 54842.18 88888.00 2013-06-02 19:24:14.875 153 12598.77 130.18 54842.25 88888.00 2013-06-02 19:24:15.000 153 12598.75 130.15 54842.25 88888.00 2013-06-02 19:24:15.125 153 12598.73 130.12 54842.20 88888.00 2013-06-02 19:24:15.250 153 12598.73 130.12 54842.25 88888.00 2013-06-02 19:24:15.375 153 12598.75 130.18 54842.25 88888.00 2013-06-02 19:24:15.500 153 12598.80 130.18 54842.25 88888.00 2013-06-02 19:24:15.625 153 12598.77 130.12 54842.15 88888.00 2013-06-02 19:24:15.750 153 12598.73 130.07 54842.15 88888.00 2013-06-02 19:24:15.875 153 12598.70 130.07 54842.20 88888.00 2013-06-02 19:24:16.000 153 12598.65 130.07 54842.20 88888.00 2013-06-02 19:24:16.125 153 12598.62 130.07 54842.25 88888.00 2013-06-02 19:24:16.250 153 12598.67 130.20 54842.35 88888.00 2013-06-02 19:24:16.375 153 12598.67 130.25 54842.40 88888.00 2013-06-02 19:24:16.500 153 12598.65 130.30 54842.40 88888.00 2013-06-02 19:24:16.625 153 12598.60 130.25 54842.38 88888.00 2013-06-02 19:24:16.750 153 12598.55 130.22 54842.38 88888.00 2013-06-02 19:24:16.875 153 12598.50 130.28 54842.40 88888.00 2013-06-02 19:24:17.000 153 12598.48 130.30 54842.43 88888.00 2013-06-02 19:24:17.125 153 12598.38 130.30 54842.43 88888.00 2013-06-02 19:24:17.250 153 12598.35 130.28 54842.43 88888.00 2013-06-02 19:24:17.375 153 12598.35 130.25 54842.38 88888.00 2013-06-02 19:24:17.500 153 12598.38 130.28 54842.38 88888.00 2013-06-02 19:24:17.625 153 12598.42 130.32 54842.43 88888.00 2013-06-02 19:24:17.750 153 12598.45 130.38 54842.50 88888.00 2013-06-02 19:24:17.875 153 12598.40 130.30 54842.45 88888.00 2013-06-02 19:24:18.000 153 12598.38 130.28 54842.43 88888.00 2013-06-02 19:24:18.125 153 12598.40 130.35 54842.47 88888.00 2013-06-02 19:24:18.250 153 12598.33 130.32 54842.47 88888.00 2013-06-02 19:24:18.375 153 12598.35 130.35 54842.50 88888.00 2013-06-02 19:24:18.500 153 12598.33 130.35 54842.45 88888.00 2013-06-02 19:24:18.625 153 12598.30 130.35 54842.47 88888.00 2013-06-02 19:24:18.750 153 12598.27 130.35 54842.50 88888.00 2013-06-02 19:24:18.875 153 12598.30 130.35 54842.50 88888.00 2013-06-02 19:24:19.000 153 12598.25 130.35 54842.50 88888.00 2013-06-02 19:24:19.125 153 12598.20 130.38 54842.53 88888.00 2013-06-02 19:24:19.250 153 12598.12 130.32 54842.55 88888.00 2013-06-02 19:24:19.375 153 12598.12 130.35 54842.55 88888.00 2013-06-02 19:24:19.500 153 12598.17 130.40 54842.65 88888.00 2013-06-02 19:24:19.625 153 12598.17 130.40 54842.65 88888.00 2013-06-02 19:24:19.750 153 12598.12 130.38 54842.65 88888.00 2013-06-02 19:24:19.875 153 12598.00 130.40 54842.65 88888.00 2013-06-02 19:24:20.000 153 12597.98 130.40 54842.62 88888.00 2013-06-02 19:24:20.125 153 12597.95 130.40 54842.70 88888.00 2013-06-02 19:24:20.250 153 12597.88 130.35 54842.65 88888.00 2013-06-02 19:24:20.375 153 12597.80 130.35 54842.62 88888.00 2013-06-02 19:24:20.500 153 12597.77 130.38 54842.62 88888.00 2013-06-02 19:24:20.625 153 12597.75 130.38 54842.68 88888.00 2013-06-02 19:24:20.750 153 12597.73 130.40 54842.70 88888.00 2013-06-02 19:24:20.875 153 12597.77 130.45 54842.75 88888.00 2013-06-02 19:24:21.000 153 12597.80 130.55 54842.82 88888.00 2013-06-02 19:24:21.125 153 12597.75 130.50 54842.75 88888.00 2013-06-02 19:24:21.250 153 12597.65 130.43 54842.72 88888.00 2013-06-02 19:24:21.375 153 12597.58 130.40 54842.72 88888.00 2013-06-02 19:24:21.500 153 12597.85 130.75 54843.03 88888.00 2013-06-02 19:24:21.625 153 12597.98 130.88 54843.05 88888.00 2013-06-02 19:24:21.750 153 12597.65 130.60 54842.85 88888.00 2013-06-02 19:24:21.875 153 12597.55 130.47 54842.78 88888.00 2013-06-02 19:24:22.000 153 12597.50 130.45 54842.75 88888.00 2013-06-02 19:24:22.125 153 12597.48 130.47 54842.80 88888.00 2013-06-02 19:24:22.250 153 12597.45 130.55 54842.82 88888.00 2013-06-02 19:24:22.375 153 12597.45 130.55 54842.82 88888.00 2013-06-02 19:24:22.500 153 12597.45 130.50 54842.80 88888.00 2013-06-02 19:24:22.625 153 12597.45 130.50 54842.82 88888.00 2013-06-02 19:24:22.750 153 12597.48 130.57 54842.88 88888.00 2013-06-02 19:24:22.875 153 12597.52 130.62 54842.95 88888.00 2013-06-02 19:24:23.000 153 12597.40 130.60 54842.93 88888.00 2013-06-02 19:24:23.125 153 12597.35 130.65 54842.95 88888.00 2013-06-02 19:24:23.250 153 12597.30 130.60 54842.90 88888.00 2013-06-02 19:24:23.375 153 12597.27 130.62 54842.93 88888.00 2013-06-02 19:24:23.500 153 12597.25 130.62 54842.95 88888.00 2013-06-02 19:24:23.625 153 12597.30 130.68 54843.00 88888.00 2013-06-02 19:24:23.750 153 12597.38 130.68 54843.00 88888.00 2013-06-02 19:24:23.875 153 12597.38 130.65 54843.00 88888.00 2013-06-02 19:24:24.000 153 12597.33 130.62 54842.97 88888.00 2013-06-02 19:24:24.125 153 12597.20 130.65 54842.93 88888.00 2013-06-02 19:24:24.250 153 12597.15 130.65 54842.97 88888.00 2013-06-02 19:24:24.375 153 12597.27 130.75 54843.05 88888.00 2013-06-02 19:24:24.500 153 12597.27 130.72 54843.00 88888.00 2013-06-02 19:24:24.625 153 12597.12 130.72 54842.95 88888.00 2013-06-02 19:24:24.750 153 12597.08 130.75 54843.00 88888.00 2013-06-02 19:24:24.875 153 12597.05 130.72 54843.00 88888.00 2013-06-02 19:24:25.000 153 12597.00 130.72 54842.97 88888.00 2013-06-02 19:24:25.125 153 12596.95 130.72 54843.00 88888.00 2013-06-02 19:24:25.250 153 12596.95 130.75 54843.05 88888.00 2013-06-02 19:24:25.375 153 12596.92 130.75 54843.03 88888.00 2013-06-02 19:24:25.500 153 12596.88 130.80 54843.07 88888.00 2013-06-02 19:24:25.625 153 12596.90 130.82 54843.15 88888.00 2013-06-02 19:24:25.750 153 12596.88 130.82 54843.15 88888.00 2013-06-02 19:24:25.875 153 12596.90 130.80 54843.15 88888.00 2013-06-02 19:24:26.000 153 12596.88 130.82 54843.12 88888.00 2013-06-02 19:24:26.125 153 12596.88 130.82 54843.12 88888.00 2013-06-02 19:24:26.250 153 12596.85 130.80 54843.15 88888.00 2013-06-02 19:24:26.375 153 12596.90 130.82 54843.18 88888.00 2013-06-02 19:24:26.500 153 12596.85 130.85 54843.18 88888.00 2013-06-02 19:24:26.625 153 12596.77 130.82 54843.15 88888.00 2013-06-02 19:24:26.750 153 12596.75 130.85 54843.15 88888.00 2013-06-02 19:24:26.875 153 12596.80 130.85 54843.15 88888.00 2013-06-02 19:24:27.000 153 12596.73 130.80 54843.12 88888.00 2013-06-02 19:24:27.125 153 12596.73 130.80 54843.15 88888.00 2013-06-02 19:24:27.250 153 12596.75 130.82 54843.20 88888.00 2013-06-02 19:24:27.375 153 12596.80 130.82 54843.18 88888.00 2013-06-02 19:24:27.500 153 12596.70 130.75 54843.12 88888.00 2013-06-02 19:24:27.625 153 12596.70 130.80 54843.15 88888.00 2013-06-02 19:24:27.750 153 12596.65 130.80 54843.12 88888.00 2013-06-02 19:24:27.875 153 12596.55 130.70 54843.03 88888.00 2013-06-02 19:24:28.000 153 12596.75 130.80 54843.15 88888.00 2013-06-02 19:24:28.125 153 12596.83 130.93 54843.28 88888.00 2013-06-02 19:24:28.250 153 12596.77 130.90 54843.28 88888.00 2013-06-02 19:24:28.375 153 12596.73 130.85 54843.22 88888.00 2013-06-02 19:24:28.500 153 12596.60 130.78 54843.15 88888.00 2013-06-02 19:24:28.625 153 12596.55 130.75 54843.18 88888.00 2013-06-02 19:24:28.750 153 12596.65 130.85 54843.22 88888.00 2013-06-02 19:24:28.875 153 12596.70 130.85 54843.22 88888.00 2013-06-02 19:24:29.000 153 12596.70 130.82 54843.22 88888.00 2013-06-02 19:24:29.125 153 12596.67 130.78 54843.22 88888.00 2013-06-02 19:24:29.250 153 12596.67 130.75 54843.22 88888.00 2013-06-02 19:24:29.375 153 12596.70 130.75 54843.20 88888.00 2013-06-02 19:24:29.500 153 12596.75 130.72 54843.18 88888.00 2013-06-02 19:24:29.625 153 12596.77 130.78 54843.22 88888.00 2013-06-02 19:24:29.750 153 12596.80 130.85 54843.25 88888.00 2013-06-02 19:24:29.875 153 12596.83 130.82 54843.25 88888.00 2013-06-02 19:24:30.000 153 12596.80 130.82 54843.30 88888.00 2013-06-02 19:24:30.125 153 12596.75 130.82 54843.30 88888.00 2013-06-02 19:24:30.250 153 12596.75 130.78 54843.25 88888.00 2013-06-02 19:24:30.375 153 12596.75 130.78 54843.28 88888.00 2013-06-02 19:24:30.500 153 12596.65 130.80 54843.30 88888.00 2013-06-02 19:24:30.625 153 12596.67 130.80 54843.30 88888.00 2013-06-02 19:24:30.750 153 12596.73 130.80 54843.30 88888.00 2013-06-02 19:24:30.875 153 12596.65 130.75 54843.25 88888.00 2013-06-02 19:24:31.000 153 12596.60 130.72 54843.25 88888.00 2013-06-02 19:24:31.125 153 12596.62 130.68 54843.22 88888.00 2013-06-02 19:24:31.250 153 12596.58 130.70 54843.28 88888.00 2013-06-02 19:24:31.375 153 12596.62 130.70 54843.28 88888.00 2013-06-02 19:24:31.500 153 12596.60 130.65 54843.25 88888.00 2013-06-02 19:24:31.625 153 12596.62 130.65 54843.28 88888.00 2013-06-02 19:24:31.750 153 12596.70 130.70 54843.32 88888.00 2013-06-02 19:24:31.875 153 12596.75 130.70 54843.32 88888.00 2013-06-02 19:24:32.000 153 12596.70 130.65 54843.30 88888.00 2013-06-02 19:24:32.125 153 12596.75 130.65 54843.32 88888.00 2013-06-02 19:24:32.250 153 12596.77 130.68 54843.32 88888.00 2013-06-02 19:24:32.375 153 12596.70 130.62 54843.28 88888.00 2013-06-02 19:24:32.500 153 12596.70 130.65 54843.32 88888.00 2013-06-02 19:24:32.625 153 12596.77 130.65 54843.32 88888.00 2013-06-02 19:24:32.750 153 12596.85 130.68 54843.35 88888.00 2013-06-02 19:24:32.875 153 12596.90 130.62 54843.38 88888.00 2013-06-02 19:24:33.000 153 12596.83 130.53 54843.30 88888.00 2013-06-02 19:24:33.125 153 12596.80 130.55 54843.28 88888.00 2013-06-02 19:24:33.250 153 12596.80 130.50 54843.28 88888.00 2013-06-02 19:24:33.375 153 12596.80 130.45 54843.25 88888.00 2013-06-02 19:24:33.500 153 12596.77 130.40 54843.25 88888.00 2013-06-02 19:24:33.625 153 12596.73 130.40 54843.28 88888.00 2013-06-02 19:24:33.750 153 12596.75 130.45 54843.32 88888.00 2013-06-02 19:24:33.875 153 12596.85 130.55 54843.38 88888.00 2013-06-02 19:24:34.000 153 12596.85 130.53 54843.35 88888.00 2013-06-02 19:24:34.125 153 12596.83 130.47 54843.38 88888.00 2013-06-02 19:24:34.250 153 12596.85 130.47 54843.38 88888.00 2013-06-02 19:24:34.375 153 12596.88 130.45 54843.38 88888.00 2013-06-02 19:24:34.500 153 12596.85 130.45 54843.38 88888.00 2013-06-02 19:24:34.625 153 12596.95 130.47 54843.43 88888.00 2013-06-02 19:24:34.750 153 12597.02 130.53 54843.45 88888.00 2013-06-02 19:24:34.875 153 12597.08 130.53 54843.45 88888.00 2013-06-02 19:24:35.000 153 12597.02 130.45 54843.40 88888.00 2013-06-02 19:24:35.125 153 12597.00 130.38 54843.40 88888.00 2013-06-02 19:24:35.250 153 12596.95 130.40 54843.43 88888.00 2013-06-02 19:24:35.375 153 12596.98 130.40 54843.40 88888.00 2013-06-02 19:24:35.500 153 12597.02 130.38 54843.40 88888.00 2013-06-02 19:24:35.625 153 12596.98 130.30 54843.30 88888.00 2013-06-02 19:24:35.750 153 12596.98 130.28 54843.30 88888.00 2013-06-02 19:24:35.875 153 12597.05 130.28 54843.32 88888.00 2013-06-02 19:24:36.000 153 12597.08 130.30 54843.38 88888.00 2013-06-02 19:24:36.125 153 12597.15 130.30 54843.38 88888.00 2013-06-02 19:24:36.250 153 12597.12 130.25 54843.30 88888.00 2013-06-02 19:24:36.375 153 12597.10 130.30 54843.32 88888.00 2013-06-02 19:24:36.500 153 12597.17 130.32 54843.40 88888.00 2013-06-02 19:24:36.625 153 12597.23 130.30 54843.40 88888.00 2013-06-02 19:24:36.750 153 12597.20 130.28 54843.38 88888.00 2013-06-02 19:24:36.875 153 12597.23 130.28 54843.38 88888.00 2013-06-02 19:24:37.000 153 12597.30 130.30 54843.43 88888.00 2013-06-02 19:24:37.125 153 12597.27 130.25 54843.43 88888.00 2013-06-02 19:24:37.250 153 12597.25 130.22 54843.40 88888.00 2013-06-02 19:24:37.375 153 12597.27 130.20 54843.40 88888.00 2013-06-02 19:24:37.500 153 12597.30 130.20 54843.40 88888.00 2013-06-02 19:24:37.625 153 12597.30 130.18 54843.40 88888.00 2013-06-02 19:24:37.750 153 12597.30 130.15 54843.35 88888.00 2013-06-02 19:24:37.875 153 12597.35 130.12 54843.38 88888.00 2013-06-02 19:24:38.000 153 12597.33 130.15 54843.35 88888.00 2013-06-02 19:24:38.125 153 12597.27 130.10 54843.38 88888.00 2013-06-02 19:24:38.250 153 12597.25 130.10 54843.35 88888.00 2013-06-02 19:24:38.375 153 12597.38 130.15 54843.40 88888.00 2013-06-02 19:24:38.500 153 12597.48 130.10 54843.38 88888.00 2013-06-02 19:24:38.625 153 12597.38 130.00 54843.35 88888.00 2013-06-02 19:24:38.750 153 12597.40 130.05 54843.38 88888.00 2013-06-02 19:24:38.875 153 12597.50 130.07 54843.40 88888.00 2013-06-02 19:24:39.000 153 12597.58 130.07 54843.38 88888.00 2013-06-02 19:24:39.125 153 12597.55 130.00 54843.35 88888.00 2013-06-02 19:24:39.250 153 12597.50 130.03 54843.43 88888.00 2013-06-02 19:24:39.375 153 12597.55 130.05 54843.43 88888.00 2013-06-02 19:24:39.500 153 12597.58 130.03 54843.40 88888.00 2013-06-02 19:24:39.625 153 12597.55 130.00 54843.40 88888.00 2013-06-02 19:24:39.750 153 12597.58 130.00 54843.40 88888.00 2013-06-02 19:24:39.875 153 12597.60 129.97 54843.43 88888.00 2013-06-02 19:24:40.000 153 12597.58 129.95 54843.43 88888.00 2013-06-02 19:24:40.125 153 12597.62 129.95 54843.43 88888.00 2013-06-02 19:24:40.250 153 12597.65 129.93 54843.43 88888.00 2013-06-02 19:24:40.375 153 12597.60 129.88 54843.38 88888.00 2013-06-02 19:24:40.500 153 12597.55 129.85 54843.35 88888.00 2013-06-02 19:24:40.625 153 12597.62 129.90 54843.40 88888.00 2013-06-02 19:24:40.750 153 12597.75 129.93 54843.43 88888.00 2013-06-02 19:24:40.875 153 12597.83 129.93 54843.43 88888.00 2013-06-02 19:24:41.000 153 12597.80 129.90 54843.40 88888.00 2013-06-02 19:24:41.125 153 12597.75 129.90 54843.43 88888.00 2013-06-02 19:24:41.250 153 12597.75 129.88 54843.40 88888.00 2013-06-02 19:24:41.375 153 12597.75 129.82 54843.38 88888.00 2013-06-02 19:24:41.500 153 12597.75 129.80 54843.40 88888.00 2013-06-02 19:24:41.625 153 12597.77 129.80 54843.40 88888.00 2013-06-02 19:24:41.750 153 12597.83 129.85 54843.40 88888.00 2013-06-02 19:24:41.875 153 12597.88 129.82 54843.40 88888.00 2013-06-02 19:24:42.000 153 12597.83 129.80 54843.38 88888.00 2013-06-02 19:24:42.125 153 12597.83 129.82 54843.40 88888.00 2013-06-02 19:24:42.250 153 12597.80 129.78 54843.40 88888.00 2013-06-02 19:24:42.375 153 12597.75 129.72 54843.35 88888.00 2013-06-02 19:24:42.500 153 12597.73 129.70 54843.30 88888.00 2013-06-02 19:24:42.625 153 12597.73 129.70 54843.30 88888.00 2013-06-02 19:24:42.750 153 12597.73 129.72 54843.35 88888.00 2013-06-02 19:24:42.875 153 12597.77 129.68 54843.35 88888.00 2013-06-02 19:24:43.000 153 12597.85 129.68 54843.32 88888.00 2013-06-02 19:24:43.125 153 12597.85 129.68 54843.32 88888.00 2013-06-02 19:24:43.250 153 12597.83 129.62 54843.28 88888.00 2013-06-02 19:24:43.375 153 12597.90 129.68 54843.28 88888.00 2013-06-02 19:24:43.500 153 12597.92 129.70 54843.32 88888.00 2013-06-02 19:24:43.625 153 12597.98 129.72 54843.35 88888.00 2013-06-02 19:24:43.750 153 12598.10 129.72 54843.43 88888.00 2013-06-02 19:24:43.875 153 12598.10 129.68 54843.38 88888.00 2013-06-02 19:24:44.000 153 12598.02 129.65 54843.38 88888.00 2013-06-02 19:24:44.125 153 12597.95 129.62 54843.35 88888.00 2013-06-02 19:24:44.250 153 12597.95 129.62 54843.38 88888.00 2013-06-02 19:24:44.375 153 12598.02 129.70 54843.40 88888.00 2013-06-02 19:24:44.500 153 12598.02 129.72 54843.43 88888.00 2013-06-02 19:24:44.625 153 12597.95 129.72 54843.40 88888.00 2013-06-02 19:24:44.750 153 12597.90 129.65 54843.35 88888.00 2013-06-02 19:24:44.875 153 12597.95 129.62 54843.35 88888.00 2013-06-02 19:24:45.000 153 12597.92 129.62 54843.35 88888.00 2013-06-02 19:24:45.125 153 12598.02 129.70 54843.43 88888.00 2013-06-02 19:24:45.250 153 12597.98 129.65 54843.40 88888.00 2013-06-02 19:24:45.375 153 12598.00 129.65 54843.40 88888.00 2013-06-02 19:24:45.500 153 12598.08 129.68 54843.40 88888.00 2013-06-02 19:24:45.625 153 12598.10 129.68 54843.38 88888.00 2013-06-02 19:24:45.750 153 12598.08 129.62 54843.35 88888.00 2013-06-02 19:24:45.875 153 12598.08 129.62 54843.38 88888.00 2013-06-02 19:24:46.000 153 12598.15 129.65 54843.40 88888.00 2013-06-02 19:24:46.125 153 12598.15 129.68 54843.38 88888.00 2013-06-02 19:24:46.250 153 12598.12 129.65 54843.40 88888.00 2013-06-02 19:24:46.375 153 12598.17 129.70 54843.45 88888.00 2013-06-02 19:24:46.500 153 12598.17 129.68 54843.45 88888.00 2013-06-02 19:24:46.625 153 12598.12 129.65 54843.38 88888.00 2013-06-02 19:24:46.750 153 12598.10 129.70 54843.40 88888.00 2013-06-02 19:24:46.875 153 12598.10 129.75 54843.43 88888.00 2013-06-02 19:24:47.000 153 12598.08 129.70 54843.40 88888.00 2013-06-02 19:24:47.125 153 12598.05 129.65 54843.35 88888.00 2013-06-02 19:24:47.250 153 12598.00 129.65 54843.35 88888.00 2013-06-02 19:24:47.375 153 12597.95 129.65 54843.35 88888.00 2013-06-02 19:24:47.500 153 12597.98 129.65 54843.38 88888.00 2013-06-02 19:24:47.625 153 12598.08 129.65 54843.35 88888.00 2013-06-02 19:24:47.750 153 12598.12 129.65 54843.35 88888.00 2013-06-02 19:24:47.875 153 12598.12 129.70 54843.38 88888.00 2013-06-02 19:24:48.000 153 12598.10 129.65 54843.32 88888.00 2013-06-02 19:24:48.125 153 12598.08 129.62 54843.32 88888.00 2013-06-02 19:24:48.250 153 12598.17 129.65 54843.32 88888.00 2013-06-02 19:24:48.375 153 12598.20 129.65 54843.35 88888.00 2013-06-02 19:24:48.500 153 12598.20 129.68 54843.32 88888.00 2013-06-02 19:24:48.625 153 12598.23 129.75 54843.40 88888.00 2013-06-02 19:24:48.750 153 12598.17 129.72 54843.38 88888.00 2013-06-02 19:24:48.875 153 12598.20 129.75 54843.38 88888.00 2013-06-02 19:24:49.000 153 12598.20 129.70 54843.32 88888.00 2013-06-02 19:24:49.125 153 12598.23 129.72 54843.32 88888.00 2013-06-02 19:24:49.250 153 12598.20 129.72 54843.32 88888.00 2013-06-02 19:24:49.375 153 12598.23 129.72 54843.30 88888.00 2013-06-02 19:24:49.500 153 12598.23 129.72 54843.30 88888.00 2013-06-02 19:24:49.625 153 12598.25 129.75 54843.30 88888.00 2013-06-02 19:24:49.750 153 12598.27 129.72 54843.28 88888.00 2013-06-02 19:24:49.875 153 12598.23 129.72 54843.25 88888.00 2013-06-02 19:24:50.000 153 12598.17 129.72 54843.30 88888.00 2013-06-02 19:24:50.125 153 12598.12 129.75 54843.30 88888.00 2013-06-02 19:24:50.250 153 12598.10 129.75 54843.28 88888.00 2013-06-02 19:24:50.375 153 12598.17 129.78 54843.30 88888.00 2013-06-02 19:24:50.500 153 12598.23 129.82 54843.32 88888.00 2013-06-02 19:24:50.625 153 12598.23 129.88 54843.30 88888.00 2013-06-02 19:24:50.750 153 12598.23 129.88 54843.30 88888.00 2013-06-02 19:24:50.875 153 12598.20 129.80 54843.28 88888.00 2013-06-02 19:24:51.000 153 12598.20 129.80 54843.28 88888.00 2013-06-02 19:24:51.125 153 12598.25 129.85 54843.30 88888.00 2013-06-02 19:24:51.250 153 12598.38 129.88 54843.38 88888.00 2013-06-02 19:24:51.375 153 12598.42 129.90 54843.35 88888.00 2013-06-02 19:24:51.500 153 12598.42 129.90 54843.32 88888.00 2013-06-02 19:24:51.625 153 12598.42 129.93 54843.32 88888.00 2013-06-02 19:24:51.750 153 12598.42 129.90 54843.28 88888.00 2013-06-02 19:24:51.875 153 12598.40 129.85 54843.22 88888.00 2013-06-02 19:24:52.000 153 12598.38 129.90 54843.22 88888.00 2013-06-02 19:24:52.125 153 12598.38 129.93 54843.25 88888.00 2013-06-02 19:24:52.250 153 12598.38 129.93 54843.22 88888.00 2013-06-02 19:24:52.375 153 12598.38 129.90 54843.22 88888.00 2013-06-02 19:24:52.500 153 12598.42 129.95 54843.25 88888.00 2013-06-02 19:24:52.625 153 12598.45 129.97 54843.22 88888.00 2013-06-02 19:24:52.750 153 12598.38 129.95 54843.20 88888.00 2013-06-02 19:24:52.875 153 12598.25 129.90 54843.20 88888.00 2013-06-02 19:24:53.000 153 12598.33 129.95 54843.25 88888.00 2013-06-02 19:24:53.125 153 12598.42 130.03 54843.35 88888.00 2013-06-02 19:24:53.250 153 12598.40 130.05 54843.32 88888.00 2013-06-02 19:24:53.375 153 12598.45 130.05 54843.28 88888.00 2013-06-02 19:24:53.500 153 12598.50 130.03 54843.25 88888.00 2013-06-02 19:24:53.625 153 12598.40 130.00 54843.22 88888.00 2013-06-02 19:24:53.750 153 12598.40 130.03 54843.25 88888.00 2013-06-02 19:24:53.875 153 12598.45 130.03 54843.28 88888.00 2013-06-02 19:24:54.000 153 12598.48 130.03 54843.25 88888.00 2013-06-02 19:24:54.125 153 12598.48 130.05 54843.28 88888.00 2013-06-02 19:24:54.250 153 12598.45 130.07 54843.28 88888.00 2013-06-02 19:24:54.375 153 12598.45 130.10 54843.25 88888.00 2013-06-02 19:24:54.500 153 12598.50 130.07 54843.22 88888.00 2013-06-02 19:24:54.625 153 12598.58 130.07 54843.22 88888.00 2013-06-02 19:24:54.750 153 12598.52 130.03 54843.22 88888.00 2013-06-02 19:24:54.875 153 12598.48 130.07 54843.25 88888.00 2013-06-02 19:24:55.000 153 12598.50 130.15 54843.25 88888.00 2013-06-02 19:24:55.125 153 12598.50 130.15 54843.25 88888.00 2013-06-02 19:24:55.250 153 12598.45 130.10 54843.22 88888.00 2013-06-02 19:24:55.375 153 12598.50 130.10 54843.22 88888.00 2013-06-02 19:24:55.500 153 12598.55 130.10 54843.22 88888.00 2013-06-02 19:24:55.625 153 12598.55 130.10 54843.25 88888.00 2013-06-02 19:24:55.750 153 12598.60 130.15 54843.25 88888.00 2013-06-02 19:24:55.875 153 12598.62 130.15 54843.28 88888.00 2013-06-02 19:24:56.000 153 12598.62 130.12 54843.25 88888.00 2013-06-02 19:24:56.125 153 12598.62 130.12 54843.25 88888.00 2013-06-02 19:24:56.250 153 12598.60 130.03 54843.20 88888.00 2013-06-02 19:24:56.375 153 12598.62 130.03 54843.20 88888.00 2013-06-02 19:24:56.500 153 12598.73 130.05 54843.22 88888.00 2013-06-02 19:24:56.625 153 12598.77 130.15 54843.25 88888.00 2013-06-02 19:24:56.750 153 12598.80 130.12 54843.25 88888.00 2013-06-02 19:24:56.875 153 12598.80 130.10 54843.25 88888.00 2013-06-02 19:24:57.000 153 12598.83 130.07 54843.22 88888.00 2013-06-02 19:24:57.125 153 12598.83 130.10 54843.22 88888.00 2013-06-02 19:24:57.250 153 12598.83 130.07 54843.22 88888.00 2013-06-02 19:24:57.375 153 12598.80 130.03 54843.20 88888.00 2013-06-02 19:24:57.500 153 12598.83 130.00 54843.18 88888.00 2013-06-02 19:24:57.625 153 12598.90 130.03 54843.18 88888.00 2013-06-02 19:24:57.750 153 12598.88 130.00 54843.20 88888.00 2013-06-02 19:24:57.875 153 12598.85 130.00 54843.20 88888.00 2013-06-02 19:24:58.000 153 12598.90 129.97 54843.20 88888.00 2013-06-02 19:24:58.125 153 12598.83 129.93 54843.15 88888.00 2013-06-02 19:24:58.250 153 12598.85 129.90 54843.18 88888.00 2013-06-02 19:24:58.375 153 12598.92 129.93 54843.20 88888.00 2013-06-02 19:24:58.500 153 12598.98 129.93 54843.22 88888.00 2013-06-02 19:24:58.625 153 12599.08 129.93 54843.22 88888.00 2013-06-02 19:24:58.750 153 12599.15 129.95 54843.25 88888.00 2013-06-02 19:24:58.875 153 12599.17 129.93 54843.22 88888.00 2013-06-02 19:24:59.000 153 12599.20 129.93 54843.22 88888.00 2013-06-02 19:24:59.125 153 12599.17 129.88 54843.22 88888.00 2013-06-02 19:24:59.250 153 12599.15 129.80 54843.20 88888.00 2013-06-02 19:24:59.375 153 12599.17 129.80 54843.20 88888.00 2013-06-02 19:24:59.500 153 12599.30 129.85 54843.25 88888.00 2013-06-02 19:24:59.625 153 12599.30 129.85 54843.25 88888.00 2013-06-02 19:24:59.750 153 12599.25 129.78 54843.20 88888.00 2013-06-02 19:24:59.875 153 12599.33 129.72 54843.25 88888.00 2013-06-02 19:25:00.000 153 12599.48 129.72 54843.22 88888.00 2013-06-02 19:25:00.125 153 12599.52 129.72 54843.25 88888.00 2013-06-02 19:25:00.250 153 12599.58 129.70 54843.25 88888.00 2013-06-02 19:25:00.375 153 12599.62 129.65 54843.22 88888.00 2013-06-02 19:25:00.500 153 12599.58 129.57 54843.20 88888.00 2013-06-02 19:25:00.625 153 12599.62 129.57 54843.20 88888.00 2013-06-02 19:25:00.750 153 12599.65 129.60 54843.20 88888.00 2013-06-02 19:25:00.875 153 12599.67 129.57 54843.20 88888.00 2013-06-02 19:25:01.000 153 12599.67 129.50 54843.20 88888.00 2013-06-02 19:25:01.125 153 12599.70 129.45 54843.20 88888.00 2013-06-02 19:25:01.250 153 12599.70 129.35 54843.12 88888.00 2013-06-02 19:25:01.375 153 12599.73 129.32 54843.12 88888.00 2013-06-02 19:25:01.500 153 12599.77 129.32 54843.15 88888.00 2013-06-02 19:25:01.625 153 12599.85 129.30 54843.18 88888.00 2013-06-02 19:25:01.750 153 12599.90 129.25 54843.18 88888.00 2013-06-02 19:25:01.875 153 12599.85 129.18 54843.12 88888.00 2013-06-02 19:25:02.000 153 12599.90 129.15 54843.15 88888.00 2013-06-02 19:25:02.125 153 12599.98 129.12 54843.18 88888.00 2013-06-02 19:25:02.250 153 12600.05 129.07 54843.18 88888.00 2013-06-02 19:25:02.375 153 12600.08 129.03 54843.15 88888.00 2013-06-02 19:25:02.500 153 12600.12 128.97 54843.12 88888.00 2013-06-02 19:25:02.625 153 12600.20 128.93 54843.15 88888.00 2013-06-02 19:25:02.750 153 12600.25 128.93 54843.18 88888.00 2013-06-02 19:25:02.875 153 12600.30 128.93 54843.18 88888.00 2013-06-02 19:25:03.000 153 12600.40 128.88 54843.20 88888.00 2013-06-02 19:25:03.125 153 12600.52 128.82 54843.20 88888.00 2013-06-02 19:25:03.250 153 12600.62 128.78 54843.18 88888.00 2013-06-02 19:25:03.375 153 12600.62 128.72 54843.12 88888.00 2013-06-02 19:25:03.500 153 12600.62 128.65 54843.12 88888.00 2013-06-02 19:25:03.625 153 12600.67 128.60 54843.12 88888.00 2013-06-02 19:25:03.750 153 12600.80 128.57 54843.15 88888.00 2013-06-02 19:25:03.875 153 12600.80 128.53 54843.15 88888.00 2013-06-02 19:25:04.000 153 12600.77 128.50 54843.18 88888.00 2013-06-02 19:25:04.125 153 12600.77 128.43 54843.15 88888.00 2013-06-02 19:25:04.250 153 12600.83 128.32 54843.15 88888.00 2013-06-02 19:25:04.375 153 12600.83 128.30 54843.15 88888.00 2013-06-02 19:25:04.500 153 12600.85 128.22 54843.15 88888.00 2013-06-02 19:25:04.625 153 12600.92 128.18 54843.18 88888.00 2013-06-02 19:25:04.750 153 12600.98 128.10 54843.12 88888.00 2013-06-02 19:25:04.875 153 12601.10 128.10 54843.20 88888.00 2013-06-02 19:25:05.000 153 12601.20 128.12 54843.22 88888.00 2013-06-02 19:25:05.125 153 12601.23 128.05 54843.18 88888.00 2013-06-02 19:25:05.250 153 12601.25 127.90 54843.12 88888.00 2013-06-02 19:25:05.375 153 12601.33 127.88 54843.12 88888.00 2013-06-02 19:25:05.500 153 12601.45 127.85 54843.20 88888.00 2013-06-02 19:25:05.625 153 12601.45 127.75 54843.20 88888.00 2013-06-02 19:25:05.750 153 12601.45 127.62 54843.12 88888.00 2013-06-02 19:25:05.875 153 12601.52 127.55 54843.10 88888.00 2013-06-02 19:25:06.000 153 12601.58 127.47 54843.10 88888.00 2013-06-02 19:25:06.125 153 12601.60 127.42 54843.15 88888.00 2013-06-02 19:25:06.250 153 12601.65 127.40 54843.18 88888.00 2013-06-02 19:25:06.375 153 12601.67 127.30 54843.15 88888.00 2013-06-02 19:25:06.500 153 12601.70 127.25 54843.15 88888.00 2013-06-02 19:25:06.625 153 12601.77 127.20 54843.15 88888.00 2013-06-02 19:25:06.750 153 12601.83 127.12 54843.12 88888.00 2013-06-02 19:25:06.875 153 12601.83 127.10 54843.15 88888.00 2013-06-02 19:25:07.000 153 12601.83 126.95 54843.12 88888.00 2013-06-02 19:25:07.125 153 12601.83 126.85 54843.10 88888.00 2013-06-02 19:25:07.250 153 12601.90 126.78 54843.15 88888.00 2013-06-02 19:25:07.375 153 12602.02 126.78 54843.18 88888.00 2013-06-02 19:25:07.500 153 12602.12 126.78 54843.20 88888.00 2013-06-02 19:25:07.625 153 12602.20 126.67 54843.22 88888.00 2013-06-02 19:25:07.750 153 12602.23 126.62 54843.22 88888.00 2013-06-02 19:25:07.875 153 12602.20 126.55 54843.18 88888.00 2013-06-02 19:25:08.000 153 12602.17 126.42 54843.15 88888.00 2013-06-02 19:25:08.125 153 12602.27 126.40 54843.20 88888.00 2013-06-02 19:25:08.250 153 12602.30 126.33 54843.22 88888.00 2013-06-02 19:25:08.375 153 12602.38 126.30 54843.20 88888.00 2013-06-02 19:25:08.500 153 12602.42 126.17 54843.18 88888.00 2013-06-02 19:25:08.625 153 12602.40 126.08 54843.15 88888.00 2013-06-02 19:25:08.750 153 12602.42 125.97 54843.18 88888.00 2013-06-02 19:25:08.875 153 12602.50 125.92 54843.20 88888.00 2013-06-02 19:25:09.000 153 12602.62 125.88 54843.22 88888.00 2013-06-02 19:25:09.125 153 12602.65 125.80 54843.22 88888.00 2013-06-02 19:25:09.250 153 12602.70 125.72 54843.22 88888.00 2013-06-02 19:25:09.375 153 12602.83 125.70 54843.25 88888.00 2013-06-02 19:25:09.500 153 12602.77 125.58 54843.20 88888.00 2013-06-02 19:25:09.625 153 12602.80 125.45 54843.18 88888.00 2013-06-02 19:25:09.750 153 12602.85 125.40 54843.20 88888.00 2013-06-02 19:25:09.875 153 12602.92 125.45 54843.28 88888.00 2013-06-02 19:25:10.000 153 12603.02 125.38 54843.32 88888.00 2013-06-02 19:25:10.125 153 12602.98 125.28 54843.30 88888.00 2013-06-02 19:25:10.250 153 12602.95 125.12 54843.28 88888.00 2013-06-02 19:25:10.375 153 12602.92 125.00 54843.22 88888.00 2013-06-02 19:25:10.500 153 12602.95 124.90 54843.22 88888.00 2013-06-02 19:25:10.625 153 12602.98 124.83 54843.20 88888.00 2013-06-02 19:25:10.750 153 12603.10 124.80 54843.25 88888.00 2013-06-02 19:25:10.875 153 12603.17 124.80 54843.28 88888.00 2013-06-02 19:25:11.000 153 12603.12 124.65 54843.22 88888.00 2013-06-02 19:25:11.125 153 12603.20 124.58 54843.28 88888.00 2013-06-02 19:25:11.250 153 12603.27 124.55 54843.35 88888.00 2013-06-02 19:25:11.375 153 12603.30 124.50 54843.30 88888.00 2013-06-02 19:25:11.500 153 12603.30 124.45 54843.28 88888.00 2013-06-02 19:25:11.625 153 12603.35 124.35 54843.30 88888.00 2013-06-02 19:25:11.750 153 12603.45 124.28 54843.35 88888.00 2013-06-02 19:25:11.875 153 12603.52 124.25 54843.38 88888.00 2013-06-02 19:25:12.000 153 12603.48 124.15 54843.35 88888.00 2013-06-02 19:25:12.125 153 12603.48 124.03 54843.30 88888.00 2013-06-02 19:25:12.250 153 12603.48 123.90 54843.28 88888.00 2013-06-02 19:25:12.375 153 12603.55 123.88 54843.28 88888.00 2013-06-02 19:25:12.500 153 12603.65 123.88 54843.35 88888.00 2013-06-02 19:25:12.625 153 12603.62 123.80 54843.38 88888.00 2013-06-02 19:25:12.750 153 12603.58 123.70 54843.38 88888.00 2013-06-02 19:25:12.875 153 12603.60 123.60 54843.38 88888.00 2013-06-02 19:25:13.000 153 12603.70 123.55 54843.38 88888.00 2013-06-02 19:25:13.125 153 12603.75 123.53 54843.43 88888.00 2013-06-02 19:25:13.250 153 12603.75 123.47 54843.45 88888.00 2013-06-02 19:25:13.375 153 12603.85 123.45 54843.50 88888.00 2013-06-02 19:25:13.500 153 12603.85 123.30 54843.43 88888.00 2013-06-02 19:25:13.625 153 12603.77 123.22 54843.40 88888.00 2013-06-02 19:25:13.750 153 12603.75 123.15 54843.43 88888.00 2013-06-02 19:25:13.875 153 12603.80 123.15 54843.47 88888.00 2013-06-02 19:25:14.000 153 12603.83 123.05 54843.43 88888.00 2013-06-02 19:25:14.125 153 12603.83 122.95 54843.43 88888.00 2013-06-02 19:25:14.250 153 12603.80 122.80 54843.43 88888.00 2013-06-02 19:25:14.375 153 12603.90 122.78 54843.45 88888.00 2013-06-02 19:25:14.500 153 12603.90 122.75 54843.47 88888.00 2013-06-02 19:25:14.625 153 12603.92 122.70 54843.50 88888.00 2013-06-02 19:25:14.750 153 12603.88 122.58 54843.47 88888.00 2013-06-02 19:25:14.875 153 12603.88 122.55 54843.53 88888.00 2013-06-02 19:25:15.000 153 12603.95 122.53 54843.55 88888.00 2013-06-02 19:25:15.125 153 12604.02 122.45 54843.55 88888.00 2013-06-02 19:25:15.250 153 12603.98 122.30 54843.50 88888.00 2013-06-02 19:25:15.375 153 12604.02 122.22 54843.50 88888.00 2013-06-02 19:25:15.500 153 12604.05 122.20 54843.55 88888.00 2013-06-02 19:25:15.625 153 12604.05 122.20 54843.57 88888.00 2013-06-02 19:25:15.750 153 12604.10 122.12 54843.55 88888.00 2013-06-02 19:25:15.875 153 12604.10 122.08 54843.55 88888.00 2013-06-02 19:25:16.000 153 12604.12 122.05 54843.62 88888.00 2013-06-02 19:25:16.125 153 12604.10 122.05 54843.68 88888.00 2013-06-02 19:25:16.250 153 12604.02 121.92 54843.65 88888.00 2013-06-02 19:25:16.375 153 12604.00 121.85 54843.62 88888.00 2013-06-02 19:25:16.500 153 12604.08 121.83 54843.68 88888.00 2013-06-02 19:25:16.625 153 12604.15 121.75 54843.65 88888.00 2013-06-02 19:25:16.750 153 12604.15 121.67 54843.68 88888.00 2013-06-02 19:25:16.875 153 12604.15 121.58 54843.65 88888.00 2013-06-02 19:25:17.000 153 12604.15 121.58 54843.68 88888.00 2013-06-02 19:25:17.125 153 12604.12 121.58 54843.75 88888.00 2013-06-02 19:25:17.250 153 12604.12 121.53 54843.72 88888.00 2013-06-02 19:25:17.375 153 12604.17 121.47 54843.70 88888.00 2013-06-02 19:25:17.500 153 12604.15 121.42 54843.72 88888.00 2013-06-02 19:25:17.625 153 12604.15 121.38 54843.70 88888.00 2013-06-02 19:25:17.750 153 12604.17 121.33 54843.70 88888.00 2013-06-02 19:25:17.875 153 12604.25 121.30 54843.80 88888.00 2013-06-02 19:25:18.000 153 12604.25 121.22 54843.72 88888.00 2013-06-02 19:25:18.125 153 12604.15 121.08 54843.70 88888.00 2013-06-02 19:25:18.250 153 12604.17 121.08 54843.75 88888.00 2013-06-02 19:25:18.375 153 12604.27 121.08 54843.78 88888.00 2013-06-02 19:25:18.500 153 12604.25 120.97 54843.75 88888.00 2013-06-02 19:25:18.625 153 12604.27 120.90 54843.75 88888.00 2013-06-02 19:25:18.750 153 12604.30 120.92 54843.80 88888.00 2013-06-02 19:25:18.875 153 12604.30 120.90 54843.85 88888.00 2013-06-02 19:25:19.000 153 12604.30 120.85 54843.88 88888.00 2013-06-02 19:25:19.125 153 12604.25 120.75 54843.82 88888.00 2013-06-02 19:25:19.250 153 12604.25 120.72 54843.88 88888.00 2013-06-02 19:25:19.375 153 12604.27 120.70 54843.88 88888.00 2013-06-02 19:25:19.500 153 12604.23 120.65 54843.85 88888.00 2013-06-02 19:25:19.625 153 12604.25 120.60 54843.88 88888.00 2013-06-02 19:25:19.750 153 12604.27 120.55 54843.88 88888.00 2013-06-02 19:25:19.875 153 12604.30 120.55 54843.93 88888.00 2013-06-02 19:25:20.000 153 12604.30 120.58 54843.95 88888.00 2013-06-02 19:25:20.125 153 12604.27 120.47 54843.93 88888.00 2013-06-02 19:25:20.250 153 12604.25 120.35 54843.90 88888.00 2013-06-02 19:25:20.375 153 12604.30 120.35 54843.93 88888.00 2013-06-02 19:25:20.500 153 12604.27 120.30 54843.95 88888.00 2013-06-02 19:25:20.625 153 12604.25 120.30 54843.95 88888.00 2013-06-02 19:25:20.750 153 12604.27 120.28 54844.00 88888.00 2013-06-02 19:25:20.875 153 12604.33 120.22 54843.97 88888.00 2013-06-02 19:25:21.000 153 12604.38 120.17 54844.00 88888.00 2013-06-02 19:25:21.125 153 12604.35 120.17 54844.05 88888.00 2013-06-02 19:25:21.250 153 12604.30 120.10 54844.05 88888.00 2013-06-02 19:25:21.375 153 12604.25 120.12 54844.07 88888.00 2013-06-02 19:25:21.500 153 12604.20 120.08 54844.03 88888.00 2013-06-02 19:25:21.625 153 12604.12 120.00 54844.00 88888.00 2013-06-02 19:25:21.750 153 12604.12 119.97 54844.05 88888.00 2013-06-02 19:25:21.875 153 12604.25 119.97 54844.07 88888.00 2013-06-02 19:25:22.000 153 12604.25 119.92 54844.10 88888.00 2013-06-02 19:25:22.125 153 12604.25 119.90 54844.12 88888.00 2013-06-02 19:25:22.250 153 12604.15 119.83 54844.10 88888.00 2013-06-02 19:25:22.375 153 12604.05 119.78 54844.10 88888.00 2013-06-02 19:25:22.500 153 12604.02 119.72 54844.10 88888.00 2013-06-02 19:25:22.625 153 12604.10 119.70 54844.15 88888.00 2013-06-02 19:25:22.750 153 12604.12 119.70 54844.15 88888.00 2013-06-02 19:25:22.875 153 12604.05 119.67 54844.18 88888.00 2013-06-02 19:25:23.000 153 12604.05 119.67 54844.20 88888.00 2013-06-02 19:25:23.125 153 12604.05 119.58 54844.18 88888.00 2013-06-02 19:25:23.250 153 12604.05 119.47 54844.18 88888.00 2013-06-02 19:25:23.375 153 12604.08 119.45 54844.18 88888.00 2013-06-02 19:25:23.500 153 12604.05 119.42 54844.18 88888.00 2013-06-02 19:25:23.625 153 12604.08 119.38 54844.20 88888.00 2013-06-02 19:25:23.750 153 12604.10 119.45 54844.20 88888.00 2013-06-02 19:25:23.875 153 12604.05 119.42 54844.25 88888.00 2013-06-02 19:25:24.000 153 12604.10 119.35 54844.25 88888.00 2013-06-02 19:25:24.125 153 12604.08 119.30 54844.25 88888.00 2013-06-02 19:25:24.250 153 12604.00 119.25 54844.25 88888.00 2013-06-02 19:25:24.375 153 12604.02 119.22 54844.28 88888.00 2013-06-02 19:25:24.500 153 12604.08 119.20 54844.28 88888.00 2013-06-02 19:25:24.625 153 12604.08 119.17 54844.30 88888.00 2013-06-02 19:25:24.750 153 12604.05 119.17 54844.30 88888.00 2013-06-02 19:25:24.875 153 12604.05 119.17 54844.30 88888.00 2013-06-02 19:25:25.000 153 12604.05 119.15 54844.32 88888.00 2013-06-02 19:25:25.125 153 12604.05 119.12 54844.35 88888.00 2013-06-02 19:25:25.250 153 12604.08 119.08 54844.35 88888.00 2013-06-02 19:25:25.375 153 12604.02 119.08 54844.38 88888.00 2013-06-02 19:25:25.500 153 12604.02 119.00 54844.35 88888.00 2013-06-02 19:25:25.625 153 12604.00 118.95 54844.35 88888.00 2013-06-02 19:25:25.750 153 12604.00 118.92 54844.35 88888.00 2013-06-02 19:25:25.875 153 12604.00 118.95 54844.40 88888.00 2013-06-02 19:25:26.000 153 12604.02 118.92 54844.43 88888.00 2013-06-02 19:25:26.125 153 12604.02 118.92 54844.45 88888.00 2013-06-02 19:25:26.250 153 12604.00 118.88 54844.45 88888.00 2013-06-02 19:25:26.375 153 12604.02 118.88 54844.45 88888.00 2013-06-02 19:25:26.500 153 12604.02 118.83 54844.43 88888.00 2013-06-02 19:25:26.625 153 12604.00 118.78 54844.43 88888.00 2013-06-02 19:25:26.750 153 12604.08 118.80 54844.50 88888.00 2013-06-02 19:25:26.875 153 12604.12 118.83 54844.55 88888.00 2013-06-02 19:25:27.000 153 12604.10 118.80 54844.55 88888.00 2013-06-02 19:25:27.125 153 12604.05 118.75 54844.53 88888.00 2013-06-02 19:25:27.250 153 12604.02 118.70 54844.55 88888.00 2013-06-02 19:25:27.375 153 12604.08 118.72 54844.57 88888.00 2013-06-02 19:25:27.500 153 12604.10 118.78 54844.60 88888.00 2013-06-02 19:25:27.625 153 12604.10 118.70 54844.57 88888.00 2013-06-02 19:25:27.750 153 12604.12 118.60 54844.57 88888.00 2013-06-02 19:25:27.875 153 12604.17 118.62 54844.60 88888.00 2013-06-02 19:25:28.000 153 12604.15 118.60 54844.60 88888.00 2013-06-02 19:25:28.125 153 12604.17 118.58 54844.60 88888.00 2013-06-02 19:25:28.250 153 12604.15 118.58 54844.62 88888.00 2013-06-02 19:25:28.375 153 12604.20 118.60 54844.65 88888.00 2013-06-02 19:25:28.500 153 12604.23 118.60 54844.65 88888.00 2013-06-02 19:25:28.625 153 12604.30 118.58 54844.68 88888.00 2013-06-02 19:25:28.750 153 12604.27 118.50 54844.65 88888.00 2013-06-02 19:25:28.875 153 12604.15 118.42 54844.62 88888.00 2013-06-02 19:25:29.000 153 12604.08 118.40 54844.62 88888.00 2013-06-02 19:25:29.125 153 12604.17 118.45 54844.65 88888.00 2013-06-02 19:25:29.250 153 12604.23 118.45 54844.70 88888.00 2013-06-02 19:25:29.375 153 12604.30 118.47 54844.75 88888.00 2013-06-02 19:25:29.500 153 12604.30 118.42 54844.75 88888.00 2013-06-02 19:25:29.625 153 12604.25 118.40 54844.70 88888.00 2013-06-02 19:25:29.750 153 12604.23 118.38 54844.70 88888.00 2013-06-02 19:25:29.875 153 12604.25 118.38 54844.68 88888.00 2013-06-02 19:25:30.000 153 12604.23 118.30 54844.62 88888.00 2013-06-02 19:25:30.125 153 12604.20 118.28 54844.70 88888.00 2013-06-02 19:25:30.250 153 12604.25 118.30 54844.72 88888.00 2013-06-02 19:25:30.375 153 12604.38 118.33 54844.72 88888.00 2013-06-02 19:25:30.500 153 12604.38 118.25 54844.70 88888.00 2013-06-02 19:25:30.625 153 12604.33 118.28 54844.72 88888.00 2013-06-02 19:25:30.750 153 12604.27 118.22 54844.75 88888.00 2013-06-02 19:25:30.875 153 12604.27 118.15 54844.72 88888.00 2013-06-02 19:25:31.000 153 12604.30 118.17 54844.75 88888.00 2013-06-02 19:25:31.125 153 12604.25 118.20 54844.80 88888.00 2013-06-02 19:25:31.250 153 12604.17 118.17 54844.82 88888.00 2013-06-02 19:25:31.375 153 12604.20 118.17 54844.82 88888.00 2013-06-02 19:25:31.500 153 12604.27 118.15 54844.82 88888.00 2013-06-02 19:25:31.625 153 12604.35 118.15 54844.88 88888.00 2013-06-02 19:25:31.750 153 12604.30 118.12 54844.82 88888.00 2013-06-02 19:25:31.875 153 12604.25 118.10 54844.85 88888.00 2013-06-02 19:25:32.000 153 12604.27 118.08 54844.82 88888.00 2013-06-02 19:25:32.125 153 12604.27 118.08 54844.88 88888.00 2013-06-02 19:25:32.250 153 12604.20 118.05 54844.88 88888.00 2013-06-02 19:25:32.375 153 12604.20 118.05 54844.85 88888.00 2013-06-02 19:25:32.500 153 12604.17 118.00 54844.85 88888.00 2013-06-02 19:25:32.625 153 12604.15 117.95 54844.85 88888.00 2013-06-02 19:25:32.750 153 12604.23 118.05 54844.93 88888.00 2013-06-02 19:25:32.875 153 12604.20 118.05 54844.93 88888.00 2013-06-02 19:25:33.000 153 12604.12 117.97 54844.90 88888.00 2013-06-02 19:25:33.125 153 12604.05 117.92 54844.90 88888.00 2013-06-02 19:25:33.250 153 12604.02 117.92 54844.97 88888.00 2013-06-02 19:25:33.375 153 12604.02 117.95 54845.00 88888.00 2013-06-02 19:25:33.500 153 12604.02 117.92 54844.97 88888.00 2013-06-02 19:25:33.625 153 12604.02 117.90 54844.93 88888.00 2013-06-02 19:25:33.750 153 12604.00 117.90 54844.95 88888.00 2013-06-02 19:25:33.875 153 12604.00 117.90 54845.00 88888.00 2013-06-02 19:25:34.000 153 12603.95 117.90 54845.03 88888.00 2013-06-02 19:25:34.125 153 12603.98 117.95 54845.07 88888.00 2013-06-02 19:25:34.250 153 12604.00 117.92 54845.07 88888.00 2013-06-02 19:25:34.375 153 12604.02 117.90 54845.05 88888.00 2013-06-02 19:25:34.500 153 12603.95 117.85 54845.03 88888.00 2013-06-02 19:25:34.625 153 12603.92 117.85 54845.05 88888.00 2013-06-02 19:25:34.750 153 12603.92 117.80 54845.05 88888.00 2013-06-02 19:25:34.875 153 12604.00 117.83 54845.07 88888.00 2013-06-02 19:25:35.000 153 12604.05 117.90 54845.12 88888.00 2013-06-02 19:25:35.125 153 12604.10 117.95 54845.20 88888.00 2013-06-02 19:25:35.250 153 12604.35 118.10 54845.28 88888.00 2013-06-02 19:25:35.375 153 12604.17 117.92 54845.12 88888.00 2013-06-02 19:25:35.500 153 12604.00 117.80 54845.05 88888.00 2013-06-02 19:25:35.625 153 12604.05 117.85 54845.10 88888.00 2013-06-02 19:25:35.750 153 12604.00 117.83 54845.10 88888.00 2013-06-02 19:25:35.875 153 12603.98 117.80 54845.10 88888.00 2013-06-02 19:25:36.000 153 12604.00 117.88 54845.15 88888.00 2013-06-02 19:25:36.125 153 12603.98 117.85 54845.15 88888.00 2013-06-02 19:25:36.250 153 12603.95 117.85 54845.18 88888.00 2013-06-02 19:25:36.375 153 12604.00 117.90 54845.20 88888.00 2013-06-02 19:25:36.500 153 12603.92 117.83 54845.15 88888.00 2013-06-02 19:25:36.625 153 12603.95 117.88 54845.18 88888.00 2013-06-02 19:25:36.750 153 12603.98 117.90 54845.18 88888.00 2013-06-02 19:25:36.875 153 12603.95 117.85 54845.15 88888.00 2013-06-02 19:25:37.000 153 12603.90 117.83 54845.12 88888.00 2013-06-02 19:25:37.125 153 12603.77 117.83 54845.15 88888.00 2013-06-02 19:25:37.250 153 12603.67 117.83 54845.12 88888.00 2013-06-02 19:25:37.375 153 12603.62 117.83 54845.15 88888.00 2013-06-02 19:25:37.500 153 12603.65 117.85 54845.18 88888.00 2013-06-02 19:25:37.625 153 12603.75 117.90 54845.22 88888.00 2013-06-02 19:25:37.750 153 12603.75 117.92 54845.28 88888.00 2013-06-02 19:25:37.875 153 12603.73 117.92 54845.28 88888.00 2013-06-02 19:25:38.000 153 12603.77 117.92 54845.25 88888.00 2013-06-02 19:25:38.125 153 12603.80 117.95 54845.28 88888.00 2013-06-02 19:25:38.250 153 12603.80 117.92 54845.28 88888.00 2013-06-02 19:25:38.375 153 12603.80 117.92 54845.28 88888.00 2013-06-02 19:25:38.500 153 12603.73 117.92 54845.25 88888.00 2013-06-02 19:25:38.625 153 12603.70 117.97 54845.28 88888.00 2013-06-02 19:25:38.750 153 12603.77 118.03 54845.32 88888.00 2013-06-02 19:25:38.875 153 12603.77 118.03 54845.32 88888.00 2013-06-02 19:25:39.000 153 12603.70 117.97 54845.25 88888.00 2013-06-02 19:25:39.125 153 12603.70 117.95 54845.20 88888.00 2013-06-02 19:25:39.250 153 12603.62 117.92 54845.22 88888.00 2013-06-02 19:25:39.375 153 12603.60 117.97 54845.25 88888.00 2013-06-02 19:25:39.500 153 12603.67 118.03 54845.25 88888.00 2013-06-02 19:25:39.625 153 12603.73 118.03 54845.28 88888.00 2013-06-02 19:25:39.750 153 12603.65 117.97 54845.22 88888.00 2013-06-02 19:25:39.875 153 12603.70 118.05 54845.25 88888.00 2013-06-02 19:25:40.000 153 12603.67 118.03 54845.25 88888.00 2013-06-02 19:25:40.125 153 12603.65 118.05 54845.28 88888.00 2013-06-02 19:25:40.250 153 12603.65 118.12 54845.30 88888.00 2013-06-02 19:25:40.375 153 12603.65 118.12 54845.25 88888.00 2013-06-02 19:25:40.500 153 12603.67 118.12 54845.22 88888.00 2013-06-02 19:25:40.625 153 12603.73 118.15 54845.28 88888.00 2013-06-02 19:25:40.750 153 12603.77 118.22 54845.30 88888.00 2013-06-02 19:25:40.875 153 12603.80 118.28 54845.32 88888.00 2013-06-02 19:25:41.000 153 12603.80 118.28 54845.30 88888.00 2013-06-02 19:25:41.125 153 12603.75 118.22 54845.28 88888.00 2013-06-02 19:25:41.250 153 12603.75 118.22 54845.30 88888.00 2013-06-02 19:25:41.375 153 12603.70 118.25 54845.30 88888.00 2013-06-02 19:25:41.500 153 12603.73 118.22 54845.28 88888.00 2013-06-02 19:25:41.625 153 12603.75 118.28 54845.28 88888.00 2013-06-02 19:25:41.750 153 12603.75 118.30 54845.30 88888.00 2013-06-02 19:25:41.875 153 12603.70 118.35 54845.32 88888.00 2013-06-02 19:25:42.000 153 12603.67 118.35 54845.25 88888.00 2013-06-02 19:25:42.125 153 12603.62 118.33 54845.25 88888.00 2013-06-02 19:25:42.250 153 12603.65 118.35 54845.28 88888.00 2013-06-02 19:25:42.375 153 12603.70 118.40 54845.25 88888.00 2013-06-02 19:25:42.500 153 12603.75 118.42 54845.25 88888.00 2013-06-02 19:25:42.625 153 12603.73 118.42 54845.22 88888.00 2013-06-02 19:25:42.750 153 12603.67 118.42 54845.25 88888.00 2013-06-02 19:25:42.875 153 12603.67 118.45 54845.25 88888.00 2013-06-02 19:25:43.000 153 12603.70 118.45 54845.25 88888.00 2013-06-02 19:25:43.125 153 12603.80 118.58 54845.28 88888.00 2013-06-02 19:25:43.250 153 12603.85 118.60 54845.28 88888.00 2013-06-02 19:25:43.375 153 12603.88 118.60 54845.25 88888.00 2013-06-02 19:25:43.500 153 12603.83 118.58 54845.25 88888.00 2013-06-02 19:25:43.625 153 12603.80 118.58 54845.25 88888.00 2013-06-02 19:25:43.750 153 12603.75 118.62 54845.25 88888.00 2013-06-02 19:25:43.875 153 12603.75 118.65 54845.30 88888.00 2013-06-02 19:25:44.000 153 12603.77 118.65 54845.30 88888.00 2013-06-02 19:25:44.125 153 12603.80 118.60 54845.25 88888.00 2013-06-02 19:25:44.250 153 12603.75 118.65 54845.22 88888.00 2013-06-02 19:25:44.375 153 12603.73 118.70 54845.20 88888.00 2013-06-02 19:25:44.500 153 12603.75 118.70 54845.18 88888.00 2013-06-02 19:25:44.625 153 12603.80 118.72 54845.20 88888.00 2013-06-02 19:25:44.750 153 12603.92 118.80 54845.22 88888.00 2013-06-02 19:25:44.875 153 12603.98 118.80 54845.22 88888.00 2013-06-02 19:25:45.000 153 12603.98 118.83 54845.18 88888.00 2013-06-02 19:25:45.125 153 12603.98 118.90 54845.20 88888.00 2013-06-02 19:25:45.250 153 12604.00 118.95 54845.28 88888.00 2013-06-02 19:25:45.375 153 12604.05 119.03 54845.28 88888.00 2013-06-02 19:25:45.500 153 12604.05 118.95 54845.25 88888.00 2013-06-02 19:25:45.625 153 12604.05 118.97 54845.22 88888.00 2013-06-02 19:25:45.750 153 12604.15 119.05 54845.20 88888.00 2013-06-02 19:25:45.875 153 12604.17 119.08 54845.20 88888.00 2013-06-02 19:25:46.000 153 12604.10 119.00 54845.12 88888.00 2013-06-02 19:25:46.125 153 12604.10 119.03 54845.15 88888.00 2013-06-02 19:25:46.250 153 12604.08 119.12 54845.18 88888.00 2013-06-02 19:25:46.375 153 12604.10 119.12 54845.10 88888.00 2013-06-02 19:25:46.500 153 12604.08 119.05 54844.95 88888.00 2013-06-02 19:25:46.625 153 12604.15 119.10 54845.03 88888.00 2013-06-02 19:25:46.750 153 12604.27 119.15 54845.07 88888.00 2013-06-02 19:25:46.875 153 12604.25 119.17 54845.10 88888.00 2013-06-02 19:25:47.000 153 12604.33 119.22 54845.10 88888.00 2013-06-02 19:25:47.125 153 12604.40 119.28 54845.07 88888.00 2013-06-02 19:25:47.250 153 12604.35 119.17 54844.97 88888.00 2013-06-02 19:25:47.375 153 12604.42 119.22 54845.00 88888.00 2013-06-02 19:25:47.500 153 12604.58 119.38 54845.07 88888.00 2013-06-02 19:25:47.625 153 12604.62 119.38 54845.07 88888.00 2013-06-02 19:25:47.750 153 12604.65 119.40 54845.10 88888.00 2013-06-02 19:25:47.875 153 12604.60 119.35 54845.05 88888.00 2013-06-02 19:25:48.000 153 12604.65 119.38 54845.05 88888.00 2013-06-02 19:25:48.125 153 12604.75 119.45 54845.07 88888.00 2013-06-02 19:25:48.250 153 12604.75 119.45 54845.03 88888.00 2013-06-02 19:25:48.375 153 12604.77 119.47 54845.00 88888.00 2013-06-02 19:25:48.500 153 12604.80 119.50 54845.00 88888.00 2013-06-02 19:25:48.625 153 12604.83 119.58 54844.97 88888.00 2013-06-02 19:25:48.750 153 12604.85 119.58 54844.97 88888.00 2013-06-02 19:25:48.875 153 12604.92 119.60 54844.97 88888.00 2013-06-02 19:25:49.000 153 12605.00 119.65 54844.97 88888.00 2013-06-02 19:25:49.125 153 12605.10 119.60 54844.93 88888.00 2013-06-02 19:25:49.250 153 12605.12 119.65 54844.95 88888.00 2013-06-02 19:25:49.375 153 12605.05 119.67 54844.90 88888.00 2013-06-02 19:25:49.500 153 12605.05 119.67 54844.93 88888.00 2013-06-02 19:25:49.625 153 12605.15 119.72 54844.97 88888.00 2013-06-02 19:25:49.750 153 12605.17 119.78 54844.95 88888.00 2013-06-02 19:25:49.875 153 12605.17 119.72 54844.90 88888.00 2013-06-02 19:25:50.000 153 12605.25 119.72 54844.90 88888.00 2013-06-02 19:25:50.125 153 12605.30 119.80 54844.95 88888.00 2013-06-02 19:25:50.250 153 12605.35 119.83 54844.93 88888.00 2013-06-02 19:25:50.375 153 12605.45 119.88 54844.90 88888.00 2013-06-02 19:25:50.500 153 12605.48 119.90 54844.90 88888.00 2013-06-02 19:25:50.625 153 12605.55 119.90 54844.90 88888.00 2013-06-02 19:25:50.750 153 12605.62 119.92 54844.88 88888.00 2013-06-02 19:25:50.875 153 12605.60 119.90 54844.82 88888.00 2013-06-02 19:25:51.000 153 12605.55 119.88 54844.78 88888.00 2013-06-02 19:25:51.125 153 12605.65 119.90 54844.82 88888.00 2013-06-02 19:25:51.250 153 12605.75 119.97 54844.82 88888.00 2013-06-02 19:25:51.375 153 12605.75 119.97 54844.80 88888.00 2013-06-02 19:25:51.500 153 12605.77 119.97 54844.80 88888.00 2013-06-02 19:25:51.625 153 12605.88 120.05 54844.82 88888.00 2013-06-02 19:25:51.750 153 12605.92 120.10 54844.82 88888.00 2013-06-02 19:25:51.875 153 12605.85 120.10 54844.80 88888.00 2013-06-02 19:25:52.000 153 12605.85 120.10 54844.80 88888.00 2013-06-02 19:25:52.125 153 12605.95 120.10 54844.78 88888.00 2013-06-02 19:25:52.250 153 12606.00 120.08 54844.75 88888.00 2013-06-02 19:25:52.375 153 12606.05 120.10 54844.75 88888.00 2013-06-02 19:25:52.500 153 12606.17 120.12 54844.75 88888.00 2013-06-02 19:25:52.625 153 12606.27 120.15 54844.72 88888.00 2013-06-02 19:25:52.750 153 12606.25 120.10 54844.70 88888.00 2013-06-02 19:25:52.875 153 12606.30 120.15 54844.72 88888.00 2013-06-02 19:25:53.000 153 12606.38 120.17 54844.70 88888.00 2013-06-02 19:25:53.125 153 12606.38 120.15 54844.68 88888.00 2013-06-02 19:25:53.250 153 12606.35 120.15 54844.70 88888.00 2013-06-02 19:25:53.375 153 12606.35 120.20 54844.70 88888.00 2013-06-02 19:25:53.500 153 12606.40 120.15 54844.60 88888.00 2013-06-02 19:25:53.625 153 12606.50 120.20 54844.65 88888.00 2013-06-02 19:25:53.750 153 12606.58 120.20 54844.65 88888.00 2013-06-02 19:25:53.875 153 12606.58 120.17 54844.60 88888.00 2013-06-02 19:25:54.000 153 12606.67 120.20 54844.60 88888.00 2013-06-02 19:25:54.125 153 12606.77 120.22 54844.60 88888.00 2013-06-02 19:25:54.250 153 12606.80 120.17 54844.57 88888.00 2013-06-02 19:25:54.375 153 12606.75 120.17 54844.55 88888.00 2013-06-02 19:25:54.500 153 12606.75 120.17 54844.53 88888.00 2013-06-02 19:25:54.625 153 12606.85 120.22 54844.57 88888.00 2013-06-02 19:25:54.750 153 12607.02 120.28 54844.62 88888.00 2013-06-02 19:25:54.875 153 12607.02 120.25 54844.57 88888.00 2013-06-02 19:25:55.000 153 12607.05 120.22 54844.55 88888.00 2013-06-02 19:25:55.125 153 12607.10 120.30 54844.57 88888.00 2013-06-02 19:25:55.250 153 12607.08 120.33 54844.60 88888.00 2013-06-02 19:25:55.375 153 12607.05 120.30 54844.55 88888.00 2013-06-02 19:25:55.500 153 12607.15 120.33 54844.55 88888.00 2013-06-02 19:25:55.625 153 12607.25 120.33 54844.57 88888.00 2013-06-02 19:25:55.750 153 12607.25 120.30 54844.53 88888.00 2013-06-02 19:25:55.875 153 12607.25 120.28 54844.45 88888.00 2013-06-02 19:25:56.000 153 12607.25 120.33 54844.50 88888.00 2013-06-02 19:25:56.125 153 12607.35 120.40 54844.55 88888.00 2013-06-02 19:25:56.250 153 12607.40 120.40 54844.53 88888.00 2013-06-02 19:25:56.375 153 12607.40 120.35 54844.50 88888.00 2013-06-02 19:25:56.500 153 12607.48 120.35 54844.47 88888.00 2013-06-02 19:25:56.625 153 12607.55 120.35 54844.45 88888.00 2013-06-02 19:25:56.750 153 12607.60 120.38 54844.43 88888.00 2013-06-02 19:25:56.875 153 12607.67 120.42 54844.50 88888.00 2013-06-02 19:25:57.000 153 12607.62 120.42 54844.50 88888.00 2013-06-02 19:25:57.125 153 12607.58 120.38 54844.47 88888.00 2013-06-02 19:25:57.250 153 12607.62 120.35 54844.43 88888.00 2013-06-02 19:25:57.375 153 12607.73 120.42 54844.45 88888.00 2013-06-02 19:25:57.500 153 12607.73 120.42 54844.43 88888.00 2013-06-02 19:25:57.625 153 12607.73 120.40 54844.40 88888.00 2013-06-02 19:25:57.750 153 12607.75 120.38 54844.38 88888.00 2013-06-02 19:25:57.875 153 12607.77 120.38 54844.40 88888.00 2013-06-02 19:25:58.000 153 12607.88 120.42 54844.40 88888.00 2013-06-02 19:25:58.125 153 12607.90 120.35 54844.38 88888.00 2013-06-02 19:25:58.250 153 12607.95 120.33 54844.35 88888.00 2013-06-02 19:25:58.375 153 12608.00 120.35 54844.35 88888.00 2013-06-02 19:25:58.500 153 12608.02 120.40 54844.38 88888.00 2013-06-02 19:25:58.625 153 12608.05 120.45 54844.43 88888.00 2013-06-02 19:25:58.750 153 12608.00 120.42 54844.40 88888.00 2013-06-02 19:25:58.875 153 12608.00 120.40 54844.35 88888.00 2013-06-02 19:25:59.000 153 12608.10 120.42 54844.32 88888.00 2013-06-02 19:25:59.125 153 12608.20 120.42 54844.38 88888.00 2013-06-02 19:25:59.250 153 12608.23 120.45 54844.40 88888.00 2013-06-02 19:25:59.375 153 12608.30 120.47 54844.38 88888.00 2013-06-02 19:25:59.500 153 12608.35 120.50 54844.40 88888.00 2013-06-02 19:25:59.625 153 12608.33 120.45 54844.38 88888.00 2013-06-02 19:25:59.750 153 12608.38 120.50 54844.40 88888.00 2013-06-02 19:25:59.875 153 12608.42 120.53 54844.43 88888.00 2013-06-02 19:26:00.000 153 12608.42 120.53 54844.38 88888.00 2013-06-02 19:26:00.125 153 12608.40 120.50 54844.35 88888.00 2013-06-02 19:26:00.250 153 12608.35 120.45 54844.32 88888.00 2013-06-02 19:26:00.375 153 12608.42 120.50 54844.35 88888.00 2013-06-02 19:26:00.500 153 12608.45 120.53 54844.35 88888.00 2013-06-02 19:26:00.625 153 12608.42 120.53 54844.38 88888.00 2013-06-02 19:26:00.750 153 12608.48 120.50 54844.38 88888.00 2013-06-02 19:26:00.875 153 12608.52 120.47 54844.32 88888.00 2013-06-02 19:26:01.000 153 12608.55 120.47 54844.28 88888.00 2013-06-02 19:26:01.125 153 12608.52 120.50 54844.30 88888.00 2013-06-02 19:26:01.250 153 12608.58 120.55 54844.30 88888.00 2013-06-02 19:26:01.375 153 12608.65 120.58 54844.32 88888.00 2013-06-02 19:26:01.500 153 12608.60 120.53 54844.28 88888.00 2013-06-02 19:26:01.625 153 12608.45 120.50 54844.28 88888.00 2013-06-02 19:26:01.750 153 12608.50 120.55 54844.30 88888.00 2013-06-02 19:26:01.875 153 12608.62 120.58 54844.30 88888.00 2013-06-02 19:26:02.000 153 12608.67 120.58 54844.25 88888.00 2013-06-02 19:26:02.125 153 12608.73 120.60 54844.30 88888.00 2013-06-02 19:26:02.250 153 12608.70 120.62 54844.30 88888.00 2013-06-02 19:26:02.375 153 12608.67 120.60 54844.25 88888.00 2013-06-02 19:26:02.500 153 12608.65 120.58 54844.22 88888.00 2013-06-02 19:26:02.625 153 12608.77 120.60 54844.25 88888.00 2013-06-02 19:26:02.750 153 12608.80 120.67 54844.25 88888.00 2013-06-02 19:26:02.875 153 12608.77 120.72 54844.28 88888.00 2013-06-02 19:26:03.000 153 12608.75 120.70 54844.25 88888.00 2013-06-02 19:26:03.125 153 12608.88 120.70 54844.25 88888.00 2013-06-02 19:26:03.250 153 12608.90 120.70 54844.25 88888.00 2013-06-02 19:26:03.375 153 12608.90 120.70 54844.22 88888.00 2013-06-02 19:26:03.500 153 12608.83 120.72 54844.20 88888.00 2013-06-02 19:26:03.625 153 12608.83 120.70 54844.18 88888.00 2013-06-02 19:26:03.750 153 12608.92 120.72 54844.15 88888.00 2013-06-02 19:26:03.875 153 12608.95 120.72 54844.15 88888.00 2013-06-02 19:26:04.000 153 12609.00 120.72 54844.18 88888.00 2013-06-02 19:26:04.125 153 12608.95 120.72 54844.15 88888.00 2013-06-02 19:26:04.250 153 12608.90 120.62 54844.12 88888.00 2013-06-02 19:26:04.375 153 12608.90 120.67 54844.12 88888.00 2013-06-02 19:26:04.500 153 12609.00 120.72 54844.15 88888.00 2013-06-02 19:26:04.625 153 12609.08 120.75 54844.15 88888.00 2013-06-02 19:26:04.750 153 12609.17 120.75 54844.18 88888.00 2013-06-02 19:26:04.875 153 12609.25 120.83 54844.20 88888.00 2013-06-02 19:26:05.000 153 12609.23 120.83 54844.20 88888.00 2013-06-02 19:26:05.125 153 12609.17 120.88 54844.22 88888.00 2013-06-02 19:26:05.250 153 12609.20 120.85 54844.18 88888.00 2013-06-02 19:26:05.375 153 12609.20 120.78 54844.10 88888.00 2013-06-02 19:26:05.500 153 12609.17 120.80 54844.07 88888.00 2013-06-02 19:26:05.625 153 12609.20 120.85 54844.10 88888.00 2013-06-02 19:26:05.750 153 12609.27 120.85 54844.12 88888.00 2013-06-02 19:26:05.875 153 12609.35 120.85 54844.10 88888.00 2013-06-02 19:26:06.000 153 12609.38 120.88 54844.15 88888.00 2013-06-02 19:26:06.125 153 12609.35 120.88 54844.10 88888.00 2013-06-02 19:26:06.250 153 12609.35 120.88 54844.10 88888.00 2013-06-02 19:26:06.375 153 12609.45 120.95 54844.10 88888.00 2013-06-02 19:26:06.500 153 12609.48 120.95 54844.10 88888.00 2013-06-02 19:26:06.625 153 12609.40 120.90 54844.05 88888.00 2013-06-02 19:26:06.750 153 12609.40 120.92 54844.05 88888.00 2013-06-02 19:26:06.875 153 12609.45 121.00 54844.07 88888.00 2013-06-02 19:26:07.000 153 12609.48 121.00 54844.07 88888.00 2013-06-02 19:26:07.125 153 12609.50 121.03 54844.10 88888.00 2013-06-02 19:26:07.250 153 12609.52 121.08 54844.12 88888.00 2013-06-02 19:26:07.375 153 12609.42 121.10 54844.07 88888.00 2013-06-02 19:26:07.500 153 12609.40 121.08 54844.07 88888.00 2013-06-02 19:26:07.625 153 12609.48 121.03 54844.07 88888.00 2013-06-02 19:26:07.750 153 12609.50 121.08 54844.07 88888.00 2013-06-02 19:26:07.875 153 12609.42 121.05 54844.05 88888.00 2013-06-02 19:26:08.000 153 12609.40 121.08 54844.07 88888.00 2013-06-02 19:26:08.125 153 12609.42 121.10 54844.05 88888.00 2013-06-02 19:26:08.250 153 12609.42 121.12 54844.07 88888.00 2013-06-02 19:26:08.375 153 12609.50 121.15 54844.10 88888.00 2013-06-02 19:26:08.500 153 12609.52 121.17 54844.07 88888.00 2013-06-02 19:26:08.625 153 12609.50 121.17 54844.05 88888.00 2013-06-02 19:26:08.750 153 12609.50 121.22 54844.07 88888.00 2013-06-02 19:26:08.875 153 12609.48 121.25 54844.07 88888.00 2013-06-02 19:26:09.000 153 12609.50 121.22 54844.03 88888.00 2013-06-02 19:26:09.125 153 12609.55 121.22 54844.03 88888.00 2013-06-02 19:26:09.250 153 12609.58 121.25 54844.03 88888.00 2013-06-02 19:26:09.375 153 12609.52 121.20 54844.00 88888.00 2013-06-02 19:26:09.500 153 12609.52 121.28 54844.03 88888.00 2013-06-02 19:26:09.625 153 12609.55 121.33 54844.07 88888.00 2013-06-02 19:26:09.750 153 12609.58 121.33 54844.05 88888.00 2013-06-02 19:26:09.875 153 12609.52 121.30 54844.00 88888.00 2013-06-02 19:26:10.000 153 12609.52 121.30 54844.00 88888.00 2013-06-02 19:26:10.125 153 12609.52 121.33 54844.00 88888.00 2013-06-02 19:26:10.250 153 12609.48 121.33 54844.03 88888.00 2013-06-02 19:26:10.375 153 12609.48 121.33 54844.00 88888.00 2013-06-02 19:26:10.500 153 12609.48 121.35 54844.03 88888.00 2013-06-02 19:26:10.625 153 12609.52 121.40 54844.00 88888.00 2013-06-02 19:26:10.750 153 12609.48 121.42 54844.03 88888.00 2013-06-02 19:26:10.875 153 12609.42 121.45 54844.03 88888.00 2013-06-02 19:26:11.000 153 12609.50 121.50 54844.03 88888.00 2013-06-02 19:26:11.125 153 12609.52 121.55 54844.03 88888.00 2013-06-02 19:26:11.250 153 12609.45 121.47 54844.03 88888.00 2013-06-02 19:26:11.375 153 12609.42 121.55 54844.07 88888.00 2013-06-02 19:26:11.500 153 12609.48 121.60 54844.12 88888.00 2013-06-02 19:26:11.625 153 12609.45 121.58 54844.07 88888.00 2013-06-02 19:26:11.750 153 12609.35 121.55 54844.03 88888.00 2013-06-02 19:26:11.875 153 12609.35 121.60 54844.07 88888.00 2013-06-02 19:26:12.000 153 12609.40 121.62 54844.03 88888.00 2013-06-02 19:26:12.125 153 12609.27 121.55 54843.95 88888.00 2013-06-02 19:26:12.250 153 12609.17 121.50 54843.93 88888.00 2013-06-02 19:26:12.375 153 12609.27 121.60 54844.00 88888.00 2013-06-02 19:26:12.500 153 12609.27 121.67 54844.05 88888.00 2013-06-02 19:26:12.625 153 12609.23 121.67 54844.03 88888.00 2013-06-02 19:26:12.750 153 12609.23 121.70 54844.03 88888.00 2013-06-02 19:26:12.875 153 12609.20 121.72 54844.05 88888.00 2013-06-02 19:26:13.000 153 12609.25 121.78 54844.10 88888.00 2013-06-02 19:26:13.125 153 12609.23 121.88 54844.12 88888.00 2013-06-02 19:26:13.250 153 12609.25 121.90 54844.15 88888.00 2013-06-02 19:26:13.375 153 12609.25 121.85 54844.10 88888.00 2013-06-02 19:26:13.500 153 12609.23 121.88 54844.10 88888.00 2013-06-02 19:26:13.625 153 12609.17 121.88 54844.10 88888.00 2013-06-02 19:26:13.750 153 12609.12 121.88 54844.10 88888.00 2013-06-02 19:26:13.875 153 12609.08 121.92 54844.07 88888.00 2013-06-02 19:26:14.000 153 12609.08 121.97 54844.10 88888.00 2013-06-02 19:26:14.125 153 12609.05 122.00 54844.12 88888.00 2013-06-02 19:26:14.250 153 12608.95 122.00 54844.12 88888.00 2013-06-02 19:26:14.375 153 12608.92 121.97 54844.07 88888.00 2013-06-02 19:26:14.500 153 12608.88 122.00 54844.05 88888.00 2013-06-02 19:26:14.625 153 12608.88 122.10 54844.12 88888.00 2013-06-02 19:26:14.750 153 12608.92 122.15 54844.20 88888.00 2013-06-02 19:26:14.875 153 12608.88 122.10 54844.12 88888.00 2013-06-02 19:26:15.000 153 12608.85 122.10 54844.10 88888.00 2013-06-02 19:26:15.125 153 12608.77 122.15 54844.12 88888.00 2013-06-02 19:26:15.250 153 12608.77 122.20 54844.18 88888.00 2013-06-02 19:26:15.375 153 12608.77 122.22 54844.15 88888.00 2013-06-02 19:26:15.500 153 12608.70 122.22 54844.18 88888.00 2013-06-02 19:26:15.625 153 12608.67 122.28 54844.20 88888.00 2013-06-02 19:26:15.750 153 12608.65 122.30 54844.18 88888.00 2013-06-02 19:26:15.875 153 12608.62 122.33 54844.25 88888.00 2013-06-02 19:26:16.000 153 12608.62 122.35 54844.22 88888.00 2013-06-02 19:26:16.125 153 12608.58 122.40 54844.20 88888.00 2013-06-02 19:26:16.250 153 12608.58 122.42 54844.22 88888.00 2013-06-02 19:26:16.375 153 12608.58 122.45 54844.22 88888.00 2013-06-02 19:26:16.500 153 12608.45 122.40 54844.18 88888.00 2013-06-02 19:26:16.625 153 12608.35 122.40 54844.20 88888.00 2013-06-02 19:26:16.750 153 12608.27 122.42 54844.20 88888.00 2013-06-02 19:26:16.875 153 12608.23 122.47 54844.25 88888.00 2013-06-02 19:26:17.000 153 12608.27 122.55 54844.30 88888.00 2013-06-02 19:26:17.125 153 12608.27 122.60 54844.32 88888.00 2013-06-02 19:26:17.250 153 12608.17 122.62 54844.32 88888.00 2013-06-02 19:26:17.375 153 12608.10 122.62 54844.30 88888.00 2013-06-02 19:26:17.500 153 12608.00 122.62 54844.32 88888.00 2013-06-02 19:26:17.625 153 12608.00 122.70 54844.38 88888.00 2013-06-02 19:26:17.750 153 12608.08 122.75 54844.35 88888.00 2013-06-02 19:26:17.875 153 12608.05 122.70 54844.32 88888.00 2013-06-02 19:26:18.000 153 12608.00 122.65 54844.25 88888.00 2013-06-02 19:26:18.125 153 12608.00 122.70 54844.28 88888.00 2013-06-02 19:26:18.250 153 12607.98 122.75 54844.38 88888.00 2013-06-02 19:26:18.375 153 12607.95 122.80 54844.35 88888.00 2013-06-02 19:26:18.500 153 12607.80 122.78 54844.30 88888.00 2013-06-02 19:26:18.625 153 12607.73 122.83 54844.32 88888.00 2013-06-02 19:26:18.750 153 12607.75 122.88 54844.38 88888.00 2013-06-02 19:26:18.875 153 12607.77 122.85 54844.35 88888.00 2013-06-02 19:26:19.000 153 12607.73 122.88 54844.32 88888.00 2013-06-02 19:26:19.125 153 12607.67 122.90 54844.38 88888.00 2013-06-02 19:26:19.250 153 12607.62 122.95 54844.45 88888.00 2013-06-02 19:26:19.375 153 12607.62 122.97 54844.45 88888.00 2013-06-02 19:26:19.500 153 12607.45 122.90 54844.38 88888.00 2013-06-02 19:26:19.625 153 12607.38 122.92 54844.38 88888.00 2013-06-02 19:26:19.750 153 12607.35 123.03 54844.45 88888.00 2013-06-02 19:26:19.875 153 12607.38 123.08 54844.50 88888.00 2013-06-02 19:26:20.000 153 12607.42 123.10 54844.47 88888.00 2013-06-02 19:26:20.125 153 12607.33 123.08 54844.45 88888.00 2013-06-02 19:26:20.250 153 12607.27 123.12 54844.47 88888.00 2013-06-02 19:26:20.375 153 12607.27 123.15 54844.47 88888.00 2013-06-02 19:26:20.500 153 12607.23 123.12 54844.47 88888.00 2013-06-02 19:26:20.625 153 12607.20 123.17 54844.50 88888.00 2013-06-02 19:26:20.750 153 12607.23 123.25 54844.55 88888.00 2013-06-02 19:26:20.875 153 12607.15 123.25 54844.55 88888.00 2013-06-02 19:26:21.000 153 12607.08 123.20 54844.53 88888.00 2013-06-02 19:26:21.125 153 12606.92 123.15 54844.47 88888.00 2013-06-02 19:26:21.250 153 12606.90 123.22 54844.55 88888.00 2013-06-02 19:26:21.375 153 12606.92 123.30 54844.57 88888.00 2013-06-02 19:26:21.500 153 12606.92 123.38 54844.60 88888.00 2013-06-02 19:26:21.625 153 12606.88 123.35 54844.65 88888.00 2013-06-02 19:26:21.750 153 12606.83 123.33 54844.60 88888.00 2013-06-02 19:26:21.875 153 12606.75 123.30 54844.57 88888.00 2013-06-02 19:26:22.000 153 12606.67 123.30 54844.60 88888.00 2013-06-02 19:26:22.125 153 12606.55 123.30 54844.60 88888.00 2013-06-02 19:26:22.250 153 12606.45 123.30 54844.57 88888.00 2013-06-02 19:26:22.375 153 12606.48 123.38 54844.62 88888.00 2013-06-02 19:26:22.500 153 12606.58 123.42 54844.70 88888.00 2013-06-02 19:26:22.625 153 12606.55 123.50 54844.70 88888.00 2013-06-02 19:26:22.750 153 12606.40 123.45 54844.65 88888.00 2013-06-02 19:26:22.875 153 12606.35 123.47 54844.68 88888.00 2013-06-02 19:26:23.000 153 12606.35 123.58 54844.72 88888.00 2013-06-02 19:26:23.125 153 12606.38 123.60 54844.72 88888.00 2013-06-02 19:26:23.250 153 12606.33 123.55 54844.70 88888.00 2013-06-02 19:26:23.375 153 12606.27 123.58 54844.70 88888.00 2013-06-02 19:26:23.500 153 12606.17 123.60 54844.72 88888.00 2013-06-02 19:26:23.625 153 12606.12 123.60 54844.75 88888.00 2013-06-02 19:26:23.750 153 12606.10 123.58 54844.75 88888.00 2013-06-02 19:26:23.875 153 12606.05 123.60 54844.75 88888.00 2013-06-02 19:26:24.000 153 12606.00 123.62 54844.75 88888.00 2013-06-02 19:26:24.125 153 12605.92 123.62 54844.72 88888.00 2013-06-02 19:26:24.250 153 12605.90 123.62 54844.78 88888.00 2013-06-02 19:26:24.375 153 12605.88 123.65 54844.75 88888.00 2013-06-02 19:26:24.500 153 12605.85 123.65 54844.78 88888.00 2013-06-02 19:26:24.625 153 12605.80 123.67 54844.78 88888.00 2013-06-02 19:26:24.750 153 12605.70 123.70 54844.78 88888.00 2013-06-02 19:26:24.875 153 12605.60 123.67 54844.75 88888.00 2013-06-02 19:26:25.000 153 12605.60 123.75 54844.80 88888.00 2013-06-02 19:26:25.125 153 12605.60 123.78 54844.85 88888.00 2013-06-02 19:26:25.250 153 12605.50 123.70 54844.82 88888.00 2013-06-02 19:26:25.375 153 12605.42 123.70 54844.82 88888.00 2013-06-02 19:26:25.500 153 12605.45 123.75 54844.82 88888.00 2013-06-02 19:26:25.625 153 12605.48 123.80 54844.85 88888.00 2013-06-02 19:26:25.750 153 12605.27 123.65 54844.68 88888.00 2013-06-02 19:26:25.875 153 12604.83 123.33 54844.45 88888.00 2013-06-02 19:26:26.000 153 12605.05 123.60 54844.72 88888.00 2013-06-02 19:26:26.125 153 12605.23 123.88 54844.95 88888.00 2013-06-02 19:26:26.250 153 12605.12 123.85 54844.90 88888.00 2013-06-02 19:26:26.375 153 12605.05 123.83 54844.90 88888.00 2013-06-02 19:26:26.500 153 12605.08 123.85 54844.88 88888.00 2013-06-02 19:26:26.625 153 12604.95 123.85 54844.90 88888.00 2013-06-02 19:26:26.750 153 12604.92 123.90 54844.95 88888.00 2013-06-02 19:26:26.875 153 12604.92 123.92 54845.00 88888.00 2013-06-02 19:26:27.000 153 12604.92 123.97 54845.00 88888.00 2013-06-02 19:26:27.125 153 12604.88 123.95 54845.00 88888.00 2013-06-02 19:26:27.250 153 12604.73 123.95 54845.03 88888.00 2013-06-02 19:26:27.375 153 12604.67 123.95 54845.03 88888.00 2013-06-02 19:26:27.500 153 12604.60 123.95 54845.00 88888.00 2013-06-02 19:26:27.625 153 12604.65 123.95 54845.00 88888.00 2013-06-02 19:26:27.750 153 12604.60 123.92 54845.03 88888.00 2013-06-02 19:26:27.875 153 12604.60 123.97 54845.03 88888.00 2013-06-02 19:26:28.000 153 12604.55 124.00 54845.05 88888.00 2013-06-02 19:26:28.125 153 12604.50 123.97 54845.07 88888.00 2013-06-02 19:26:28.250 153 12604.40 123.95 54845.05 88888.00 2013-06-02 19:26:28.375 153 12604.35 123.97 54845.05 88888.00 2013-06-02 19:26:28.500 153 12604.30 123.95 54845.05 88888.00 2013-06-02 19:26:28.625 153 12604.20 123.95 54845.05 88888.00 2013-06-02 19:26:28.750 153 12604.10 123.97 54845.07 88888.00 2013-06-02 19:26:28.875 153 12604.02 123.95 54845.05 88888.00 2013-06-02 19:26:29.000 153 12604.02 123.97 54845.07 88888.00 2013-06-02 19:26:29.125 153 12604.08 124.03 54845.18 88888.00 2013-06-02 19:26:29.250 153 12604.05 124.03 54845.15 88888.00 2013-06-02 19:26:29.375 153 12603.92 123.97 54845.12 88888.00 2013-06-02 19:26:29.500 153 12603.80 123.95 54845.15 88888.00 2013-06-02 19:26:29.625 153 12603.85 124.00 54845.18 88888.00 2013-06-02 19:26:29.750 153 12603.80 124.03 54845.20 88888.00 2013-06-02 19:26:29.875 153 12603.75 124.00 54845.20 88888.00 2013-06-02 19:26:30.000 153 12603.75 124.00 54845.20 88888.00 2013-06-02 19:26:30.125 153 12603.65 123.97 54845.25 88888.00 2013-06-02 19:26:30.250 153 12603.52 124.00 54845.25 88888.00 2013-06-02 19:26:30.375 153 12603.50 124.05 54845.25 88888.00 2013-06-02 19:26:30.500 153 12603.42 124.08 54845.28 88888.00 2013-06-02 19:26:30.625 153 12603.42 124.10 54845.30 88888.00 2013-06-02 19:26:30.750 153 12603.38 124.05 54845.25 88888.00 2013-06-02 19:26:30.875 153 12603.27 124.03 54845.28 88888.00 2013-06-02 19:26:31.000 153 12603.30 124.10 54845.32 88888.00 2013-06-02 19:26:31.125 153 12603.33 124.15 54845.43 88888.00 2013-06-02 19:26:31.250 153 12603.25 124.12 54845.38 88888.00 2013-06-02 19:26:31.375 153 12603.10 124.10 54845.35 88888.00 2013-06-02 19:26:31.500 153 12603.02 124.10 54845.38 88888.00 2013-06-02 19:26:31.625 153 12602.98 124.08 54845.35 88888.00 2013-06-02 19:26:31.750 153 12602.88 124.05 54845.38 88888.00 2013-06-02 19:26:31.875 153 12602.75 124.05 54845.38 88888.00 2013-06-02 19:26:32.000 153 12602.75 124.08 54845.40 88888.00 2013-06-02 19:26:32.125 153 12602.75 124.08 54845.45 88888.00 2013-06-02 19:26:32.250 153 12602.73 124.05 54845.43 88888.00 2013-06-02 19:26:32.375 153 12602.70 124.08 54845.43 88888.00 2013-06-02 19:26:32.500 153 12602.70 124.08 54845.50 88888.00 2013-06-02 19:26:32.625 153 12602.50 124.03 54845.47 88888.00 2013-06-02 19:26:32.750 153 12602.40 124.05 54845.50 88888.00 2013-06-02 19:26:32.875 153 12602.40 124.08 54845.50 88888.00 2013-06-02 19:26:33.000 153 12602.35 124.03 54845.47 88888.00 2013-06-02 19:26:33.125 153 12602.25 123.97 54845.47 88888.00 2013-06-02 19:26:33.250 153 12602.15 124.03 54845.47 88888.00 2013-06-02 19:26:33.375 153 12602.08 124.03 54845.45 88888.00 2013-06-02 19:26:33.500 153 12602.02 124.05 54845.53 88888.00 2013-06-02 19:26:33.625 153 12601.95 124.08 54845.53 88888.00 2013-06-02 19:26:33.750 153 12601.88 124.05 54845.50 88888.00 2013-06-02 19:26:33.875 153 12601.90 124.08 54845.57 88888.00 2013-06-02 19:26:34.000 153 12601.83 124.08 54845.57 88888.00 2013-06-02 19:26:34.125 153 12601.75 124.00 54845.60 88888.00 2013-06-02 19:26:34.250 153 12601.67 124.03 54845.60 88888.00 2013-06-02 19:26:34.375 153 12601.65 124.08 54845.62 88888.00 2013-06-02 19:26:34.500 153 12601.55 124.05 54845.62 88888.00 2013-06-02 19:26:34.625 153 12601.48 124.00 54845.57 88888.00 2013-06-02 19:26:34.750 153 12601.40 123.95 54845.57 88888.00 2013-06-02 19:26:34.875 153 12601.38 124.00 54845.62 88888.00 2013-06-02 19:26:35.000 153 12601.67 124.33 54845.88 88888.00 2013-06-02 19:26:35.125 153 12601.65 124.30 54845.80 88888.00 2013-06-02 19:26:35.250 153 12601.25 124.00 54845.62 88888.00 2013-06-02 19:26:35.375 153 12601.08 123.97 54845.62 88888.00 2013-06-02 19:26:35.500 153 12601.12 124.00 54845.68 88888.00 2013-06-02 19:26:35.625 153 12601.10 123.97 54845.65 88888.00 2013-06-02 19:26:35.750 153 12601.02 123.97 54845.65 88888.00 2013-06-02 19:26:35.875 153 12601.00 124.03 54845.70 88888.00 2013-06-02 19:26:36.000 153 12600.95 124.03 54845.72 88888.00 2013-06-02 19:26:36.125 153 12600.95 124.03 54845.72 88888.00 2013-06-02 19:26:36.250 153 12600.90 124.03 54845.72 88888.00 2013-06-02 19:26:36.375 153 12600.85 124.00 54845.68 88888.00 2013-06-02 19:26:36.500 153 12600.77 123.97 54845.70 88888.00 2013-06-02 19:26:36.625 153 12600.67 123.95 54845.70 88888.00 2013-06-02 19:26:36.750 153 12600.65 123.95 54845.75 88888.00 2013-06-02 19:26:36.875 153 12600.58 123.92 54845.70 88888.00 2013-06-02 19:26:37.000 153 12600.48 123.90 54845.68 88888.00 2013-06-02 19:26:37.125 153 12600.42 123.92 54845.68 88888.00 2013-06-02 19:26:37.250 153 12600.38 123.97 54845.75 88888.00 2013-06-02 19:26:37.375 153 12600.42 124.00 54845.82 88888.00 2013-06-02 19:26:37.500 153 12600.38 124.00 54845.85 88888.00 2013-06-02 19:26:37.625 153 12600.30 123.97 54845.80 88888.00 2013-06-02 19:26:37.750 153 12600.23 124.00 54845.80 88888.00 2013-06-02 19:26:37.875 153 12600.17 123.95 54845.80 88888.00 2013-06-02 19:26:38.000 153 12600.10 123.95 54845.80 88888.00 2013-06-02 19:26:38.125 153 12600.05 123.97 54845.85 88888.00 2013-06-02 19:26:38.250 153 12600.00 124.00 54845.85 88888.00 2013-06-02 19:26:38.375 153 12599.98 124.00 54845.88 88888.00 2013-06-02 19:26:38.500 153 12600.00 124.00 54845.90 88888.00 2013-06-02 19:26:38.625 153 12599.95 123.97 54845.88 88888.00 2013-06-02 19:26:38.750 153 12599.85 123.95 54845.88 88888.00 2013-06-02 19:26:38.875 153 12599.77 123.92 54845.88 88888.00 2013-06-02 19:26:39.000 153 12599.80 123.95 54845.88 88888.00 2013-06-02 19:26:39.125 153 12599.83 123.97 54845.93 88888.00 2013-06-02 19:26:39.250 153 12599.77 123.95 54845.93 88888.00 2013-06-02 19:26:39.375 153 12599.73 123.97 54845.93 88888.00 2013-06-02 19:26:39.500 153 12599.65 123.95 54845.90 88888.00 2013-06-02 19:26:39.625 153 12599.60 123.95 54845.88 88888.00 2013-06-02 19:26:39.750 153 12599.52 123.92 54845.88 88888.00 2013-06-02 19:26:39.875 153 12599.50 123.95 54845.90 88888.00 2013-06-02 19:26:40.000 153 12599.42 123.95 54845.90 88888.00 2013-06-02 19:26:40.125 153 12599.35 123.92 54845.90 88888.00 2013-06-02 19:26:40.250 153 12599.33 123.97 54845.93 88888.00 2013-06-02 19:26:40.375 153 12599.35 124.00 54845.95 88888.00 2013-06-02 19:26:40.500 153 12599.27 123.97 54845.93 88888.00 2013-06-02 19:26:40.625 153 12599.20 123.95 54845.93 88888.00 2013-06-02 19:26:40.750 153 12599.17 123.95 54845.90 88888.00 2013-06-02 19:26:40.875 153 12599.12 123.95 54845.90 88888.00 2013-06-02 19:26:41.000 153 12599.08 123.92 54845.85 88888.00 2013-06-02 19:26:41.125 153 12599.02 123.90 54845.85 88888.00 2013-06-02 19:26:41.250 153 12598.90 123.92 54845.88 88888.00 2013-06-02 19:26:41.375 153 12598.90 123.95 54845.90 88888.00 2013-06-02 19:26:41.500 153 12598.85 123.95 54845.88 88888.00 2013-06-02 19:26:41.625 153 12598.80 123.92 54845.93 88888.00 2013-06-02 19:26:41.750 153 12598.80 123.97 54845.95 88888.00 2013-06-02 19:26:41.875 153 12598.75 124.00 54845.97 88888.00 2013-06-02 19:26:42.000 153 12598.75 124.00 54845.97 88888.00 2013-06-02 19:26:42.125 153 12598.65 124.03 54845.93 88888.00 2013-06-02 19:26:42.250 153 12598.65 124.05 54845.97 88888.00 2013-06-02 19:26:42.375 153 12598.60 124.08 54845.97 88888.00 2013-06-02 19:26:42.500 153 12598.55 124.05 54845.97 88888.00 2013-06-02 19:26:42.625 153 12598.50 124.03 54845.97 88888.00 2013-06-02 19:26:42.750 153 12598.42 124.00 54845.95 88888.00 2013-06-02 19:26:42.875 153 12598.38 124.03 54845.97 88888.00 2013-06-02 19:26:43.000 153 12598.33 124.03 54845.93 88888.00 2013-06-02 19:26:43.125 153 12598.27 124.03 54845.90 88888.00 2013-06-02 19:26:43.250 153 12598.20 124.00 54845.93 88888.00 2013-06-02 19:26:43.375 153 12598.17 124.05 54845.95 88888.00 2013-06-02 19:26:43.500 153 12598.12 124.03 54845.93 88888.00 2013-06-02 19:26:43.625 153 12598.05 124.08 54845.93 88888.00 2013-06-02 19:26:43.750 153 12598.08 124.15 54845.97 88888.00 2013-06-02 19:26:43.875 153 12598.05 124.15 54845.95 88888.00 2013-06-02 19:26:44.000 153 12597.98 124.12 54845.95 88888.00 2013-06-02 19:26:44.125 153 12597.88 124.10 54845.97 88888.00 2013-06-02 19:26:44.250 153 12597.83 124.12 54846.00 88888.00 2013-06-02 19:26:44.375 153 12597.65 124.03 54845.82 88888.00 2013-06-02 19:26:44.500 153 12597.62 124.05 54845.82 88888.00 2013-06-02 19:26:44.625 153 12597.80 124.20 54845.95 88888.00 2013-06-02 19:26:44.750 153 12597.90 124.25 54845.97 88888.00 2013-06-02 19:26:44.875 153 12597.75 124.25 54845.97 88888.00 2013-06-02 19:26:45.000 153 12597.65 124.20 54845.97 88888.00 2013-06-02 19:26:45.125 153 12597.62 124.22 54845.97 88888.00 2013-06-02 19:26:45.250 153 12597.65 124.30 54845.97 88888.00 2013-06-02 19:26:45.375 153 12597.60 124.30 54845.95 88888.00 2013-06-02 19:26:45.500 153 12597.55 124.33 54845.95 88888.00 2013-06-02 19:26:45.625 153 12597.48 124.35 54845.97 88888.00 2013-06-02 19:26:45.750 153 12597.50 124.38 54845.95 88888.00 2013-06-02 19:26:45.875 153 12597.40 124.35 54845.93 88888.00 2013-06-02 19:26:46.000 153 12597.27 124.38 54845.90 88888.00 2013-06-02 19:26:46.125 153 12597.23 124.40 54845.95 88888.00 2013-06-02 19:26:46.250 153 12597.20 124.45 54846.00 88888.00 2013-06-02 19:26:46.375 153 12597.25 124.55 54846.00 88888.00 2013-06-02 19:26:46.500 153 12597.17 124.58 54845.97 88888.00 2013-06-02 19:26:46.625 153 12597.08 124.60 54845.97 88888.00 2013-06-02 19:26:46.750 153 12596.95 124.60 54845.97 88888.00 2013-06-02 19:26:46.875 153 12596.92 124.55 54845.95 88888.00 2013-06-02 19:26:47.000 153 12596.83 124.62 54845.95 88888.00 2013-06-02 19:26:47.125 153 12596.83 124.70 54846.03 88888.00 2013-06-02 19:26:47.250 153 12596.80 124.70 54846.03 88888.00 2013-06-02 19:26:47.375 153 12596.75 124.72 54846.00 88888.00 2013-06-02 19:26:47.500 153 12596.70 124.72 54846.00 88888.00 2013-06-02 19:26:47.625 153 12596.70 124.75 54846.00 88888.00 2013-06-02 19:26:47.750 153 12596.65 124.78 54846.00 88888.00 2013-06-02 19:26:47.875 153 12596.58 124.80 54846.00 88888.00 2013-06-02 19:26:48.000 153 12596.58 124.83 54845.95 88888.00 2013-06-02 19:26:48.125 153 12596.52 124.83 54845.95 88888.00 2013-06-02 19:26:48.250 153 12596.38 124.83 54845.93 88888.00 2013-06-02 19:26:48.375 153 12596.27 124.85 54845.93 88888.00 2013-06-02 19:26:48.500 153 12596.20 124.83 54845.90 88888.00 2013-06-02 19:26:48.625 153 12596.17 124.85 54845.95 88888.00 2013-06-02 19:26:48.750 153 12596.23 124.92 54846.00 88888.00 2013-06-02 19:26:48.875 153 12596.20 125.00 54846.00 88888.00 2013-06-02 19:26:49.000 153 12596.10 125.00 54845.93 88888.00 2013-06-02 19:26:49.125 153 12596.02 125.00 54845.93 88888.00 2013-06-02 19:26:49.250 153 12596.00 124.97 54845.93 88888.00 2013-06-02 19:26:49.375 153 12596.02 125.08 54845.97 88888.00 2013-06-02 19:26:49.500 153 12595.98 125.10 54845.95 88888.00 2013-06-02 19:26:49.625 153 12595.85 125.05 54845.90 88888.00 2013-06-02 19:26:49.750 153 12595.83 125.10 54845.93 88888.00 2013-06-02 19:26:49.875 153 12595.83 125.17 54845.95 88888.00 2013-06-02 19:26:50.000 153 12595.77 125.17 54845.95 88888.00 2013-06-02 19:26:50.125 153 12595.70 125.20 54845.95 88888.00 2013-06-02 19:26:50.250 153 12595.65 125.25 54846.00 88888.00 2013-06-02 19:26:50.375 153 12595.65 125.30 54845.97 88888.00 2013-06-02 19:26:50.500 153 12595.65 125.28 54845.95 88888.00 2013-06-02 19:26:50.625 153 12595.67 125.28 54845.97 88888.00 2013-06-02 19:26:50.750 153 12595.62 125.33 54846.00 88888.00 2013-06-02 19:26:50.875 153 12595.60 125.33 54845.95 88888.00 2013-06-02 19:26:51.000 153 12595.50 125.38 54845.90 88888.00 2013-06-02 19:26:51.125 153 12595.48 125.42 54845.93 88888.00 2013-06-02 19:26:51.250 153 12595.42 125.45 54845.88 88888.00 2013-06-02 19:26:51.375 153 12595.45 125.50 54845.90 88888.00 2013-06-02 19:26:51.500 153 12595.40 125.50 54845.90 88888.00 2013-06-02 19:26:51.625 153 12595.40 125.53 54845.93 88888.00 2013-06-02 19:26:51.750 153 12595.35 125.50 54845.90 88888.00 2013-06-02 19:26:51.875 153 12595.25 125.50 54845.93 88888.00 2013-06-02 19:26:52.000 153 12595.23 125.55 54845.90 88888.00 2013-06-02 19:26:52.125 153 12595.17 125.55 54845.85 88888.00 2013-06-02 19:26:52.250 153 12595.17 125.55 54845.85 88888.00 2013-06-02 19:26:52.375 153 12595.17 125.58 54845.85 88888.00 2013-06-02 19:26:52.500 153 12595.15 125.62 54845.90 88888.00 2013-06-02 19:26:52.625 153 12595.15 125.62 54845.85 88888.00 2013-06-02 19:26:52.750 153 12595.10 125.60 54845.80 88888.00 2013-06-02 19:26:52.875 153 12595.08 125.62 54845.80 88888.00 2013-06-02 19:26:53.000 153 12595.08 125.65 54845.82 88888.00 2013-06-02 19:26:53.125 153 12595.00 125.70 54845.82 88888.00 2013-06-02 19:26:53.250 153 12594.92 125.75 54845.85 88888.00 2013-06-02 19:26:53.375 153 12594.88 125.72 54845.80 88888.00 2013-06-02 19:26:53.500 153 12594.77 125.72 54845.80 88888.00 2013-06-02 19:26:53.625 153 12594.80 125.78 54845.85 88888.00 2013-06-02 19:26:53.750 153 12594.83 125.83 54845.88 88888.00 2013-06-02 19:26:53.875 153 12594.75 125.85 54845.85 88888.00 2013-06-02 19:26:54.000 153 12594.67 125.90 54845.82 88888.00 2013-06-02 19:26:54.125 153 12594.60 125.90 54845.85 88888.00 2013-06-02 19:26:54.250 153 12594.65 126.00 54845.88 88888.00 2013-06-02 19:26:54.375 153 12594.75 126.03 54845.88 88888.00 2013-06-02 19:26:54.500 153 12594.73 126.03 54845.82 88888.00 2013-06-02 19:26:54.625 153 12594.67 126.00 54845.78 88888.00 2013-06-02 19:26:54.750 153 12594.67 126.00 54845.78 88888.00 2013-06-02 19:26:54.875 153 12594.58 126.00 54845.80 88888.00 2013-06-02 19:26:55.000 153 12594.42 126.03 54845.80 88888.00 2013-06-02 19:26:55.125 153 12594.45 126.08 54845.80 88888.00 2013-06-02 19:26:55.250 153 12594.40 126.10 54845.75 88888.00 2013-06-02 19:26:55.375 153 12594.40 126.12 54845.75 88888.00 2013-06-02 19:26:55.500 153 12594.35 126.20 54845.78 88888.00 2013-06-02 19:26:55.625 153 12594.30 126.20 54845.78 88888.00 2013-06-02 19:26:55.750 153 12594.25 126.17 54845.75 88888.00 2013-06-02 19:26:55.875 153 12594.27 126.25 54845.75 88888.00 2013-06-02 19:26:56.000 153 12594.25 126.30 54845.72 88888.00 2013-06-02 19:26:56.125 153 12594.10 126.33 54845.72 88888.00 2013-06-02 19:26:56.250 153 12593.95 126.33 54845.72 88888.00 2013-06-02 19:26:56.375 153 12593.95 126.33 54845.70 88888.00 2013-06-02 19:26:56.500 153 12593.98 126.33 54845.68 88888.00 2013-06-02 19:26:56.625 153 12594.00 126.42 54845.72 88888.00 2013-06-02 19:26:56.750 153 12593.95 126.50 54845.75 88888.00 2013-06-02 19:26:56.875 153 12593.88 126.47 54845.72 88888.00 2013-06-02 19:26:57.000 153 12593.83 126.45 54845.70 88888.00 2013-06-02 19:26:57.125 153 12593.85 126.47 54845.68 88888.00 2013-06-02 19:26:57.250 153 12593.80 126.55 54845.72 88888.00 2013-06-02 19:26:57.375 153 12593.65 126.55 54845.68 88888.00 2013-06-02 19:26:57.500 153 12593.50 126.50 54845.65 88888.00 2013-06-02 19:26:57.625 153 12593.60 126.55 54845.65 88888.00 2013-06-02 19:26:57.750 153 12593.62 126.58 54845.65 88888.00 2013-06-02 19:26:57.875 153 12593.55 126.60 54845.65 88888.00 2013-06-02 19:26:58.000 153 12593.52 126.62 54845.62 88888.00 2013-06-02 19:26:58.125 153 12593.48 126.65 54845.62 88888.00 2013-06-02 19:26:58.250 153 12593.48 126.67 54845.65 88888.00 2013-06-02 19:26:58.375 153 12593.42 126.75 54845.65 88888.00 2013-06-02 19:26:58.500 153 12593.30 126.75 54845.60 88888.00 2013-06-02 19:26:58.625 153 12593.25 126.78 54845.60 88888.00 2013-06-02 19:26:58.750 153 12593.25 126.83 54845.60 88888.00 2013-06-02 19:26:58.875 153 12593.17 126.83 54845.57 88888.00 2013-06-02 19:26:59.000 153 12593.10 126.83 54845.57 88888.00 2013-06-02 19:26:59.125 153 12593.05 126.88 54845.60 88888.00 2013-06-02 19:26:59.250 153 12593.10 126.97 54845.65 88888.00 2013-06-02 19:26:59.375 153 12593.17 126.97 54845.57 88888.00 2013-06-02 19:26:59.500 153 12593.10 126.95 54845.53 88888.00 2013-06-02 19:26:59.625 153 12593.08 126.97 54845.53 88888.00 2013-06-02 19:26:59.750 153 12593.05 127.00 54845.57 88888.00 2013-06-02 19:26:59.875 153 12593.02 127.00 54845.55 88888.00 2013-06-02 19:27:00.000 153 12592.92 127.00 54845.50 88888.00 2013-06-02 19:27:00.125 153 12592.85 127.08 54845.50 88888.00 2013-06-02 19:27:00.250 153 12592.80 127.12 54845.50 88888.00 2013-06-02 19:27:00.375 153 12592.83 127.15 54845.50 88888.00 2013-06-02 19:27:00.500 153 12592.83 127.17 54845.53 88888.00 2013-06-02 19:27:00.625 153 12592.88 127.25 54845.55 88888.00 2013-06-02 19:27:00.750 153 12592.83 127.25 54845.53 88888.00 2013-06-02 19:27:00.875 153 12592.80 127.25 54845.47 88888.00 2013-06-02 19:27:01.000 153 12592.80 127.28 54845.50 88888.00 2013-06-02 19:27:01.125 153 12592.80 127.30 54845.50 88888.00 2013-06-02 19:27:01.250 153 12592.75 127.30 54845.45 88888.00 2013-06-02 19:27:01.375 153 12592.77 127.38 54845.47 88888.00 2013-06-02 19:27:01.500 153 12592.67 127.45 54845.50 88888.00 2013-06-02 19:27:01.625 153 12592.65 127.50 54845.53 88888.00 2013-06-02 19:27:01.750 153 12592.67 127.50 54845.45 88888.00 2013-06-02 19:27:01.875 153 12592.65 127.45 54845.38 88888.00 2013-06-02 19:27:02.000 153 12592.52 127.42 54845.32 88888.00 2013-06-02 19:27:02.125 153 12592.50 127.47 54845.38 88888.00 2013-06-02 19:27:02.250 153 12592.48 127.45 54845.35 88888.00 2013-06-02 19:27:02.375 153 12592.58 127.50 54845.35 88888.00 2013-06-02 19:27:02.500 153 12592.60 127.55 54845.32 88888.00 2013-06-02 19:27:02.625 153 12592.50 127.55 54845.28 88888.00 2013-06-02 19:27:02.750 153 12592.48 127.58 54845.32 88888.00 2013-06-02 19:27:02.875 153 12592.48 127.65 54845.32 88888.00 2013-06-02 19:27:03.000 153 12592.42 127.67 54845.30 88888.00 2013-06-02 19:27:03.125 153 12592.38 127.67 54845.32 88888.00 2013-06-02 19:27:03.250 153 12592.42 127.70 54845.40 88888.00 2013-06-02 19:27:03.375 153 12592.45 127.72 54845.32 88888.00 2013-06-02 19:27:03.500 153 12592.38 127.80 54845.30 88888.00 2013-06-02 19:27:03.625 153 12592.33 127.90 54845.32 88888.00 2013-06-02 19:27:03.750 153 12592.35 127.92 54845.32 88888.00 2013-06-02 19:27:03.875 153 12592.42 127.95 54845.30 88888.00 2013-06-02 19:27:04.000 153 12592.42 127.95 54845.22 88888.00 2013-06-02 19:27:04.125 153 12592.42 127.95 54845.22 88888.00 2013-06-02 19:27:04.250 153 12592.40 128.00 54845.25 88888.00 2013-06-02 19:27:04.375 153 12592.40 128.03 54845.20 88888.00 2013-06-02 19:27:04.500 153 12592.40 128.07 54845.20 88888.00 2013-06-02 19:27:04.625 153 12592.38 128.10 54845.18 88888.00 2013-06-02 19:27:04.750 153 12592.30 128.07 54845.10 88888.00 2013-06-02 19:27:04.875 153 12592.25 128.10 54845.10 88888.00 2013-06-02 19:27:05.000 153 12592.25 128.15 54845.10 88888.00 2013-06-02 19:27:05.125 153 12592.23 128.15 54845.10 88888.00 2013-06-02 19:27:05.250 153 12592.25 128.15 54845.07 88888.00 2013-06-02 19:27:05.375 153 12592.23 128.18 54845.05 88888.00 2013-06-02 19:27:05.500 153 12592.15 128.20 54845.05 88888.00 2013-06-02 19:27:05.625 153 12592.17 128.25 54845.05 88888.00 2013-06-02 19:27:05.750 153 12592.30 128.32 54845.07 88888.00 2013-06-02 19:27:05.875 153 12592.30 128.32 54845.05 88888.00 2013-06-02 19:27:06.000 153 12592.23 128.35 54845.00 88888.00 2013-06-02 19:27:06.125 153 12592.17 128.35 54845.00 88888.00 2013-06-02 19:27:06.250 153 12592.15 128.38 54844.97 88888.00 2013-06-02 19:27:06.375 153 12592.25 128.47 54845.00 88888.00 2013-06-02 19:27:06.500 153 12592.20 128.50 54844.95 88888.00 2013-06-02 19:27:06.625 153 12592.17 128.50 54844.93 88888.00 2013-06-02 19:27:06.750 153 12592.17 128.50 54844.90 88888.00 2013-06-02 19:27:06.875 153 12592.25 128.60 54844.93 88888.00 2013-06-02 19:27:07.000 153 12592.23 128.62 54844.90 88888.00 2013-06-02 19:27:07.125 153 12592.17 128.60 54844.90 88888.00 2013-06-02 19:27:07.250 153 12592.12 128.65 54844.90 88888.00 2013-06-02 19:27:07.375 153 12592.12 128.60 54844.85 88888.00 2013-06-02 19:27:07.500 153 12592.15 128.65 54844.82 88888.00 2013-06-02 19:27:07.625 153 12592.20 128.70 54844.85 88888.00 2013-06-02 19:27:07.750 153 12592.15 128.78 54844.88 88888.00 2013-06-02 19:27:07.875 153 12592.08 128.80 54844.88 88888.00 2013-06-02 19:27:08.000 153 12592.10 128.80 54844.80 88888.00 2013-06-02 19:27:08.125 153 12592.17 128.82 54844.80 88888.00 2013-06-02 19:27:08.250 153 12592.17 128.85 54844.80 88888.00 2013-06-02 19:27:08.375 153 12592.17 128.85 54844.80 88888.00 2013-06-02 19:27:08.500 153 12592.20 128.95 54844.80 88888.00 2013-06-02 19:27:08.625 153 12592.20 129.00 54844.80 88888.00 2013-06-02 19:27:08.750 153 12592.17 129.03 54844.78 88888.00 2013-06-02 19:27:08.875 153 12592.12 129.00 54844.72 88888.00 2013-06-02 19:27:09.000 153 12592.08 128.97 54844.70 88888.00 2013-06-02 19:27:09.125 153 12592.05 129.03 54844.70 88888.00 2013-06-02 19:27:09.250 153 12592.00 129.05 54844.72 88888.00 2013-06-02 19:27:09.375 153 12592.02 129.07 54844.72 88888.00 2013-06-02 19:27:09.500 153 12591.98 129.12 54844.70 88888.00 2013-06-02 19:27:09.625 153 12592.00 129.12 54844.68 88888.00 2013-06-02 19:27:09.750 153 12592.05 129.15 54844.60 88888.00 2013-06-02 19:27:09.875 153 12592.00 129.18 54844.62 88888.00 2013-06-02 19:27:10.000 153 12592.00 129.22 54844.68 88888.00 2013-06-02 19:27:10.125 153 12592.00 129.28 54844.68 88888.00 2013-06-02 19:27:10.250 153 12592.02 129.28 54844.65 88888.00 2013-06-02 19:27:10.375 153 12592.12 129.32 54844.65 88888.00 2013-06-02 19:27:10.500 153 12592.12 129.30 54844.60 88888.00 2013-06-02 19:27:10.625 153 12592.17 129.35 54844.60 88888.00 2013-06-02 19:27:10.750 153 12592.17 129.38 54844.60 88888.00 2013-06-02 19:27:10.875 153 12592.08 129.35 54844.53 88888.00 2013-06-02 19:27:11.000 153 12592.08 129.38 54844.50 88888.00 2013-06-02 19:27:11.125 153 12592.08 129.45 54844.53 88888.00 2013-06-02 19:27:11.250 153 12592.02 129.47 54844.55 88888.00 2013-06-02 19:27:11.375 153 12592.02 129.47 54844.50 88888.00 2013-06-02 19:27:11.500 153 12591.98 129.47 54844.47 88888.00 2013-06-02 19:27:11.625 153 12591.98 129.45 54844.45 88888.00 2013-06-02 19:27:11.750 153 12592.02 129.55 54844.50 88888.00 2013-06-02 19:27:11.875 153 12592.05 129.62 54844.53 88888.00 2013-06-02 19:27:12.000 153 12592.02 129.55 54844.45 88888.00 2013-06-02 19:27:12.125 153 12591.90 129.45 54844.38 88888.00 2013-06-02 19:27:12.250 153 12591.88 129.50 54844.40 88888.00 2013-06-02 19:27:12.375 153 12591.98 129.57 54844.43 88888.00 2013-06-02 19:27:12.500 153 12591.98 129.57 54844.40 88888.00 2013-06-02 19:27:12.625 153 12592.00 129.53 54844.38 88888.00 2013-06-02 19:27:12.750 153 12591.98 129.57 54844.38 88888.00 2013-06-02 19:27:12.875 153 12591.95 129.60 54844.38 88888.00 2013-06-02 19:27:13.000 153 12591.92 129.62 54844.38 88888.00 2013-06-02 19:27:13.125 153 12591.98 129.70 54844.43 88888.00 2013-06-02 19:27:13.250 153 12591.95 129.68 54844.40 88888.00 2013-06-02 19:27:13.375 153 12591.95 129.70 54844.38 88888.00 2013-06-02 19:27:13.500 153 12591.95 129.70 54844.38 88888.00 2013-06-02 19:27:13.625 153 12591.98 129.68 54844.35 88888.00 2013-06-02 19:27:13.750 153 12591.92 129.68 54844.30 88888.00 2013-06-02 19:27:13.875 153 12591.92 129.68 54844.25 88888.00 2013-06-02 19:27:14.000 153 12591.90 129.70 54844.20 88888.00 2013-06-02 19:27:14.125 153 12591.90 129.75 54844.28 88888.00 2013-06-02 19:27:14.250 153 12591.83 129.72 54844.25 88888.00 2013-06-02 19:27:14.375 153 12591.85 129.70 54844.22 88888.00 2013-06-02 19:27:14.500 153 12591.90 129.70 54844.25 88888.00 2013-06-02 19:27:14.625 153 12591.88 129.72 54844.22 88888.00 2013-06-02 19:27:14.750 153 12591.85 129.70 54844.18 88888.00 2013-06-02 19:27:14.875 153 12591.80 129.65 54844.12 88888.00 2013-06-02 19:27:15.000 153 12591.75 129.65 54844.10 88888.00 2013-06-02 19:27:15.125 153 12591.77 129.75 54844.18 88888.00 2013-06-02 19:27:15.250 153 12591.77 129.78 54844.18 88888.00 2013-06-02 19:27:15.375 153 12591.80 129.70 54844.12 88888.00 2013-06-02 19:27:15.500 153 12591.77 129.70 54844.10 88888.00 2013-06-02 19:27:15.625 153 12591.75 129.78 54844.18 88888.00 2013-06-02 19:27:15.750 153 12591.80 129.82 54844.20 88888.00 2013-06-02 19:27:15.875 153 12591.77 129.82 54844.22 88888.00 2013-06-02 19:27:16.000 153 12591.73 129.80 54844.15 88888.00 2013-06-02 19:27:16.125 153 12591.70 129.78 54844.12 88888.00 2013-06-02 19:27:16.250 153 12591.70 129.80 54844.12 88888.00 2013-06-02 19:27:16.375 153 12591.67 129.85 54844.12 88888.00 2013-06-02 19:27:16.500 153 12591.67 129.88 54844.07 88888.00 2013-06-02 19:27:16.625 153 12591.58 129.82 54844.03 88888.00 2013-06-02 19:27:16.750 153 12591.52 129.80 54844.05 88888.00 2013-06-02 19:27:16.875 153 12591.48 129.82 54844.07 88888.00 2013-06-02 19:27:17.000 153 12591.52 129.85 54844.07 88888.00 2013-06-02 19:27:17.125 153 12591.48 129.82 54844.03 88888.00 2013-06-02 19:27:17.250 153 12591.33 129.75 54844.00 88888.00 2013-06-02 19:27:17.375 153 12591.33 129.80 54844.03 88888.00 2013-06-02 19:27:17.500 153 12591.40 129.85 54844.03 88888.00 2013-06-02 19:27:17.625 153 12591.42 129.88 54844.03 88888.00 2013-06-02 19:27:17.750 153 12591.42 129.88 54844.05 88888.00 2013-06-02 19:27:17.875 153 12591.42 129.95 54844.07 88888.00 2013-06-02 19:27:18.000 153 12591.30 129.90 54844.03 88888.00 2013-06-02 19:27:18.125 153 12591.25 129.88 54844.03 88888.00 2013-06-02 19:27:18.250 153 12591.23 129.93 54844.07 88888.00 2013-06-02 19:27:18.375 153 12591.25 129.95 54844.05 88888.00 2013-06-02 19:27:18.500 153 12591.23 129.93 54844.05 88888.00 2013-06-02 19:27:18.625 153 12591.20 129.97 54844.05 88888.00 2013-06-02 19:27:18.750 153 12591.17 130.03 54844.05 88888.00 2013-06-02 19:27:18.875 153 12591.12 130.00 54844.05 88888.00 2013-06-02 19:27:19.000 153 12591.05 129.90 54843.97 88888.00 2013-06-02 19:27:19.125 153 12590.98 129.93 54844.00 88888.00 2013-06-02 19:27:19.250 153 12590.90 129.95 54844.03 88888.00 2013-06-02 19:27:19.375 153 12590.90 129.95 54844.00 88888.00 2013-06-02 19:27:19.500 153 12590.83 129.93 54844.03 88888.00 2013-06-02 19:27:19.625 153 12590.80 129.95 54844.00 88888.00 2013-06-02 19:27:19.750 153 12590.85 130.00 54844.03 88888.00 2013-06-02 19:27:19.875 153 12590.90 130.07 54844.07 88888.00 2013-06-02 19:27:20.000 153 12590.88 130.10 54844.05 88888.00 2013-06-02 19:27:20.125 153 12590.75 130.03 54844.03 88888.00 2013-06-02 19:27:20.250 153 12590.65 130.05 54844.03 88888.00 2013-06-02 19:27:20.375 153 12590.65 130.10 54844.03 88888.00 2013-06-02 19:27:20.500 153 12590.60 130.10 54844.05 88888.00 2013-06-02 19:27:20.625 153 12590.62 130.10 54844.03 88888.00 2013-06-02 19:27:20.750 153 12590.62 130.10 54844.03 88888.00 2013-06-02 19:27:20.875 153 12590.55 130.10 54844.00 88888.00 2013-06-02 19:27:21.000 153 12590.45 130.10 54844.00 88888.00 2013-06-02 19:27:21.125 153 12590.35 130.10 54844.00 88888.00 2013-06-02 19:27:21.250 153 12590.25 130.07 54844.00 88888.00 2013-06-02 19:27:21.375 153 12590.33 130.18 54844.05 88888.00 2013-06-02 19:27:21.500 153 12590.33 130.18 54844.00 88888.00 2013-06-02 19:27:21.625 153 12590.20 130.10 54843.95 88888.00 2013-06-02 19:27:21.750 153 12590.15 130.12 54843.95 88888.00 2013-06-02 19:27:21.875 153 12590.15 130.18 54844.03 88888.00 2013-06-02 19:27:22.000 153 12590.02 130.18 54844.00 88888.00 2013-06-02 19:27:22.125 153 12589.95 130.15 54843.95 88888.00 2013-06-02 19:27:22.250 153 12589.88 130.12 54843.95 88888.00 2013-06-02 19:27:22.375 153 12589.90 130.18 54843.95 88888.00 2013-06-02 19:27:22.500 153 12589.90 130.20 54843.97 88888.00 2013-06-02 19:27:22.625 153 12589.88 130.25 54844.03 88888.00 2013-06-02 19:27:22.750 153 12589.80 130.28 54844.03 88888.00 2013-06-02 19:27:22.875 153 12589.73 130.20 54843.97 88888.00 2013-06-02 19:27:23.000 153 12589.62 130.10 54843.88 88888.00 2013-06-02 19:27:23.125 153 12589.60 130.15 54843.93 88888.00 2013-06-02 19:27:23.250 153 12589.58 130.22 54843.97 88888.00 2013-06-02 19:27:23.375 153 12589.55 130.22 54843.95 88888.00 2013-06-02 19:27:23.500 153 12589.45 130.12 54843.93 88888.00 2013-06-02 19:27:23.625 153 12589.40 130.15 54843.93 88888.00 2013-06-02 19:27:23.750 153 12589.67 130.40 54844.15 88888.00 2013-06-02 19:27:23.875 153 12589.73 130.43 54844.12 88888.00 2013-06-02 19:27:24.000 153 12589.45 130.20 54843.93 88888.00 2013-06-02 19:27:24.125 153 12589.27 130.10 54843.88 88888.00 2013-06-02 19:27:24.250 153 12589.23 130.10 54843.90 88888.00 2013-06-02 19:27:24.375 153 12589.23 130.15 54843.88 88888.00 2013-06-02 19:27:24.500 153 12589.17 130.20 54843.90 88888.00 2013-06-02 19:27:24.625 153 12589.27 130.30 54843.97 88888.00 2013-06-02 19:27:24.750 153 12589.38 130.32 54843.97 88888.00 2013-06-02 19:27:24.875 153 12589.35 130.30 54843.97 88888.00 2013-06-02 19:27:25.000 153 12589.33 130.25 54843.95 88888.00 2013-06-02 19:27:25.125 153 12589.27 130.28 54843.95 88888.00 2013-06-02 19:27:25.250 153 12589.20 130.25 54843.95 88888.00 2013-06-02 19:27:25.375 153 12589.17 130.22 54843.95 88888.00 2013-06-02 19:27:25.500 153 12589.05 130.22 54843.95 88888.00 2013-06-02 19:27:25.625 153 12589.02 130.28 54843.95 88888.00 2013-06-02 19:27:25.750 153 12589.05 130.25 54843.93 88888.00 2013-06-02 19:27:25.875 153 12589.02 130.28 54843.95 88888.00 2013-06-02 19:27:26.000 153 12589.00 130.28 54843.95 88888.00 2013-06-02 19:27:26.125 153 12589.00 130.22 54843.90 88888.00 2013-06-02 19:27:26.250 153 12588.88 130.15 54843.85 88888.00 2013-06-02 19:27:26.375 153 12588.85 130.20 54843.85 88888.00 2013-06-02 19:27:26.500 153 12588.80 130.22 54843.88 88888.00 2013-06-02 19:27:26.625 153 12588.80 130.20 54843.88 88888.00 2013-06-02 19:27:26.750 153 12588.83 130.22 54843.93 88888.00 2013-06-02 19:27:26.875 153 12588.83 130.25 54843.93 88888.00 2013-06-02 19:27:27.000 153 12588.75 130.25 54843.93 88888.00 2013-06-02 19:27:27.125 153 12588.67 130.22 54843.93 88888.00 2013-06-02 19:27:27.250 153 12588.65 130.30 54843.95 88888.00 2013-06-02 19:27:27.375 153 12588.67 130.28 54843.90 88888.00 2013-06-02 19:27:27.500 153 12588.58 130.20 54843.85 88888.00 2013-06-02 19:27:27.625 153 12588.55 130.22 54843.88 88888.00 2013-06-02 19:27:27.750 153 12588.58 130.30 54843.93 88888.00 2013-06-02 19:27:27.875 153 12588.58 130.35 54843.95 88888.00 2013-06-02 19:27:28.000 153 12588.48 130.30 54843.90 88888.00 2013-06-02 19:27:28.125 153 12588.33 130.20 54843.85 88888.00 2013-06-02 19:27:28.250 153 12588.33 130.22 54843.85 88888.00 2013-06-02 19:27:28.375 153 12588.35 130.32 54843.88 88888.00 2013-06-02 19:27:28.500 153 12588.25 130.32 54843.90 88888.00 2013-06-02 19:27:28.625 153 12588.25 130.30 54843.88 88888.00 2013-06-02 19:27:28.750 153 12588.12 130.30 54843.85 88888.00 2013-06-02 19:27:28.875 153 12588.08 130.30 54843.85 88888.00 2013-06-02 19:27:29.000 153 12588.00 130.28 54843.80 88888.00 2013-06-02 19:27:29.125 153 12588.00 130.30 54843.85 88888.00 2013-06-02 19:27:29.250 153 12587.98 130.35 54843.88 88888.00 2013-06-02 19:27:29.375 153 12587.95 130.40 54843.90 88888.00 2013-06-02 19:27:29.500 153 12587.83 130.38 54843.88 88888.00 2013-06-02 19:27:29.625 153 12587.77 130.35 54843.85 88888.00 2013-06-02 19:27:29.750 153 12587.83 130.40 54843.88 88888.00 2013-06-02 19:27:29.875 153 12587.83 130.43 54843.90 88888.00 2013-06-02 19:27:30.000 153 12587.77 130.45 54843.90 88888.00 2013-06-02 19:27:30.125 153 12587.65 130.43 54843.90 88888.00 2013-06-02 19:27:30.250 153 12587.50 130.40 54843.90 88888.00 2013-06-02 19:27:30.375 153 12587.42 130.40 54843.88 88888.00 2013-06-02 19:27:30.500 153 12587.42 130.43 54843.90 88888.00 2013-06-02 19:27:30.625 153 12587.42 130.45 54843.90 88888.00 2013-06-02 19:27:30.750 153 12587.40 130.47 54843.95 88888.00 2013-06-02 19:27:30.875 153 12587.33 130.55 54843.95 88888.00 2013-06-02 19:27:31.000 153 12587.25 130.55 54843.93 88888.00 2013-06-02 19:27:31.125 153 12587.23 130.50 54843.90 88888.00 2013-06-02 19:27:31.250 153 12587.12 130.53 54843.93 88888.00 2013-06-02 19:27:31.375 153 12587.08 130.50 54843.90 88888.00 2013-06-02 19:27:31.500 153 12586.95 130.47 54843.93 88888.00 2013-06-02 19:27:31.625 153 12586.88 130.50 54843.93 88888.00 2013-06-02 19:27:31.750 153 12586.92 130.55 54843.95 88888.00 2013-06-02 19:27:31.875 153 12586.98 130.62 54843.97 88888.00 2013-06-02 19:27:32.000 153 12586.85 130.62 54843.93 88888.00 2013-06-02 19:27:32.125 153 12586.73 130.60 54843.93 88888.00 2013-06-02 19:27:32.250 153 12586.62 130.60 54843.88 88888.00 2013-06-02 19:27:32.375 153 12586.45 130.53 54843.82 88888.00 2013-06-02 19:27:32.500 153 12586.42 130.60 54843.93 88888.00 2013-06-02 19:27:32.625 153 12586.50 130.70 54843.97 88888.00 2013-06-02 19:27:32.750 153 12586.50 130.75 54843.97 88888.00 2013-06-02 19:27:32.875 153 12586.38 130.70 54843.97 88888.00 2013-06-02 19:27:33.000 153 12586.23 130.68 54843.95 88888.00 2013-06-02 19:27:33.125 153 12586.10 130.70 54843.97 88888.00 2013-06-02 19:27:33.250 153 12586.02 130.70 54843.95 88888.00 2013-06-02 19:27:33.375 153 12586.00 130.70 54843.95 88888.00 2013-06-02 19:27:33.500 153 12585.98 130.70 54843.97 88888.00 2013-06-02 19:27:33.625 153 12585.90 130.75 54844.03 88888.00 2013-06-02 19:27:33.750 153 12585.88 130.80 54844.05 88888.00 2013-06-02 19:27:33.875 153 12585.77 130.82 54844.05 88888.00 2013-06-02 19:27:34.000 153 12585.65 130.78 54844.00 88888.00 2013-06-02 19:27:34.125 153 12585.60 130.78 54844.00 88888.00 2013-06-02 19:27:34.250 153 12585.55 130.80 54844.03 88888.00 2013-06-02 19:27:34.375 153 12585.55 130.80 54844.00 88888.00 2013-06-02 19:27:34.500 153 12585.50 130.82 54844.03 88888.00 2013-06-02 19:27:34.625 153 12585.35 130.90 54844.05 88888.00 2013-06-02 19:27:34.750 153 12585.27 130.95 54844.05 88888.00 2013-06-02 19:27:34.875 153 12585.20 130.95 54844.05 88888.00 2013-06-02 19:27:35.000 153 12585.12 130.88 54844.00 88888.00 2013-06-02 19:27:35.125 153 12585.08 130.95 54844.05 88888.00 2013-06-02 19:27:35.250 153 12584.95 130.93 54844.03 88888.00 2013-06-02 19:27:35.375 153 12584.85 130.90 54844.00 88888.00 2013-06-02 19:27:35.500 153 12584.80 130.93 54844.00 88888.00 2013-06-02 19:27:35.625 153 12584.75 130.97 54844.03 88888.00 2013-06-02 19:27:35.750 153 12584.70 130.97 54844.03 88888.00 2013-06-02 19:27:35.875 153 12584.58 130.95 54844.03 88888.00 2013-06-02 19:27:36.000 153 12584.50 130.95 54844.03 88888.00 2013-06-02 19:27:36.125 153 12584.50 131.03 54844.07 88888.00 2013-06-02 19:27:36.250 153 12584.38 131.03 54844.10 88888.00 2013-06-02 19:27:36.375 153 12584.35 131.05 54844.07 88888.00 2013-06-02 19:27:36.500 153 12584.25 131.03 54844.03 88888.00 2013-06-02 19:27:36.625 153 12584.23 131.07 54844.03 88888.00 2013-06-02 19:27:36.750 153 12584.23 131.15 54844.05 88888.00 2013-06-02 19:27:36.875 153 12584.20 131.18 54844.07 88888.00 2013-06-02 19:27:37.000 153 12584.10 131.18 54844.07 88888.00 2013-06-02 19:27:37.125 153 12584.05 131.20 54844.07 88888.00 2013-06-02 19:27:37.250 153 12584.00 131.20 54844.10 88888.00 2013-06-02 19:27:37.375 153 12583.98 131.22 54844.10 88888.00 2013-06-02 19:27:37.500 153 12583.92 131.25 54844.10 88888.00 2013-06-02 19:27:37.625 153 12583.85 131.25 54844.07 88888.00 2013-06-02 19:27:37.750 153 12583.75 131.25 54844.07 88888.00 2013-06-02 19:27:37.875 153 12583.67 131.25 54844.05 88888.00 2013-06-02 19:27:38.000 153 12583.60 131.25 54844.03 88888.00 2013-06-02 19:27:38.125 153 12583.58 131.30 54844.05 88888.00 2013-06-02 19:27:38.250 153 12583.58 131.32 54844.03 88888.00 2013-06-02 19:27:38.375 153 12583.55 131.38 54844.03 88888.00 2013-06-02 19:27:38.500 153 12583.48 131.35 54844.03 88888.00 2013-06-02 19:27:38.625 153 12583.35 131.32 54844.03 88888.00 2013-06-02 19:27:38.750 153 12583.33 131.32 54844.03 88888.00 2013-06-02 19:27:38.875 153 12583.33 131.38 54844.05 88888.00 2013-06-02 19:27:39.000 153 12583.25 131.45 54844.07 88888.00 2013-06-02 19:27:39.125 153 12583.20 131.50 54844.12 88888.00 2013-06-02 19:27:39.250 153 12583.23 131.53 54844.12 88888.00 2013-06-02 19:27:39.375 153 12583.25 131.57 54844.10 88888.00 2013-06-02 19:27:39.500 153 12583.20 131.57 54844.07 88888.00 2013-06-02 19:27:39.625 153 12583.10 131.57 54844.07 88888.00 2013-06-02 19:27:39.750 153 12583.05 131.57 54844.07 88888.00 2013-06-02 19:27:39.875 153 12583.05 131.60 54844.10 88888.00 2013-06-02 19:27:40.000 153 12583.08 131.65 54844.10 88888.00 2013-06-02 19:27:40.125 153 12583.00 131.65 54844.07 88888.00 2013-06-02 19:27:40.250 153 12582.92 131.62 54844.03 88888.00 2013-06-02 19:27:40.375 153 12582.85 131.68 54844.03 88888.00 2013-06-02 19:27:40.500 153 12582.83 131.72 54844.05 88888.00 2013-06-02 19:27:40.625 153 12582.90 131.75 54844.07 88888.00 2013-06-02 19:27:40.750 153 12582.90 131.72 54844.03 88888.00 2013-06-02 19:27:40.875 153 12582.83 131.75 54844.00 88888.00 2013-06-02 19:27:41.000 153 12582.75 131.75 54843.97 88888.00 2013-06-02 19:27:41.125 153 12582.70 131.72 54843.97 88888.00 2013-06-02 19:27:41.250 153 12582.67 131.72 54843.97 88888.00 2013-06-02 19:27:41.375 153 12582.73 131.75 54843.97 88888.00 2013-06-02 19:27:41.500 153 12582.73 131.82 54843.97 88888.00 2013-06-02 19:27:41.625 153 12582.73 131.85 54843.97 88888.00 2013-06-02 19:27:41.750 153 12582.70 131.88 54844.00 88888.00 2013-06-02 19:27:41.875 153 12582.62 131.88 54843.97 88888.00 2013-06-02 19:27:42.000 153 12582.55 131.88 54843.95 88888.00 2013-06-02 19:27:42.125 153 12582.55 131.95 54844.00 88888.00 2013-06-02 19:27:42.250 153 12582.52 131.95 54844.00 88888.00 2013-06-02 19:27:42.375 153 12582.55 132.00 54844.00 88888.00 2013-06-02 19:27:42.500 153 12582.48 131.97 54843.95 88888.00 2013-06-02 19:27:42.625 153 12582.42 131.97 54843.95 88888.00 2013-06-02 19:27:42.750 153 12582.42 132.03 54843.93 88888.00 2013-06-02 19:27:42.875 153 12582.45 132.03 54843.93 88888.00 2013-06-02 19:27:43.000 153 12582.42 131.97 54843.93 88888.00 2013-06-02 19:27:43.125 153 12582.42 132.00 54843.93 88888.00 2013-06-02 19:27:43.250 153 12582.38 132.03 54843.93 88888.00 2013-06-02 19:27:43.375 153 12582.38 132.05 54843.90 88888.00 2013-06-02 19:27:43.500 153 12582.30 132.00 54843.88 88888.00 2013-06-02 19:27:43.625 153 12582.33 132.00 54843.88 88888.00 2013-06-02 19:27:43.750 153 12582.40 132.03 54843.90 88888.00 2013-06-02 19:27:43.875 153 12582.40 132.03 54843.85 88888.00 2013-06-02 19:27:44.000 153 12582.38 132.03 54843.82 88888.00 2013-06-02 19:27:44.125 153 12582.40 132.07 54843.85 88888.00 2013-06-02 19:27:44.250 153 12582.42 132.15 54843.85 88888.00 2013-06-02 19:27:44.375 153 12582.42 132.15 54843.85 88888.00 2013-06-02 19:27:44.500 153 12582.35 132.10 54843.82 88888.00 2013-06-02 19:27:44.625 153 12582.40 132.12 54843.85 88888.00 2013-06-02 19:27:44.750 153 12582.40 132.10 54843.82 88888.00 2013-06-02 19:27:44.875 153 12582.35 132.03 54843.80 88888.00 2013-06-02 19:27:45.000 153 12582.30 132.07 54843.78 88888.00 2013-06-02 19:27:45.125 153 12582.30 132.07 54843.75 88888.00 2013-06-02 19:27:45.250 153 12582.27 132.05 54843.72 88888.00 2013-06-02 19:27:45.375 153 12582.27 132.05 54843.70 88888.00 2013-06-02 19:27:45.500 153 12582.25 132.10 54843.68 88888.00 2013-06-02 19:27:45.625 153 12582.30 132.10 54843.68 88888.00 2013-06-02 19:27:45.750 153 12582.33 132.07 54843.65 88888.00 2013-06-02 19:27:45.875 153 12582.38 132.05 54843.68 88888.00 2013-06-02 19:27:46.000 153 12582.40 132.12 54843.68 88888.00 2013-06-02 19:27:46.125 153 12582.42 132.10 54843.65 88888.00 2013-06-02 19:27:46.250 153 12582.45 132.10 54843.62 88888.00 2013-06-02 19:27:46.375 153 12582.42 132.10 54843.60 88888.00 2013-06-02 19:27:46.500 153 12582.42 132.12 54843.65 88888.00 2013-06-02 19:27:46.625 153 12582.52 132.18 54843.68 88888.00 2013-06-02 19:27:46.750 153 12582.50 132.10 54843.62 88888.00 2013-06-02 19:27:46.875 153 12582.50 132.05 54843.60 88888.00 2013-06-02 19:27:47.000 153 12582.52 131.95 54843.50 88888.00 2013-06-02 19:27:47.125 153 12582.60 131.97 54843.53 88888.00 2013-06-02 19:27:47.250 153 12582.55 131.97 54843.53 88888.00 2013-06-02 19:27:47.375 153 12582.62 132.05 54843.55 88888.00 2013-06-02 19:27:47.500 153 12582.62 132.05 54843.50 88888.00 2013-06-02 19:27:47.625 153 12582.60 132.00 54843.45 88888.00 2013-06-02 19:27:47.750 153 12582.55 131.97 54843.43 88888.00 2013-06-02 19:27:47.875 153 12582.55 132.00 54843.43 88888.00 2013-06-02 19:27:48.000 153 12582.52 132.00 54843.43 88888.00 2013-06-02 19:27:48.125 153 12582.60 131.97 54843.45 88888.00 2013-06-02 19:27:48.250 153 12582.65 131.95 54843.45 88888.00 2013-06-02 19:27:48.375 153 12582.65 131.95 54843.43 88888.00 2013-06-02 19:27:48.500 153 12582.67 131.95 54843.45 88888.00 2013-06-02 19:27:48.625 153 12582.70 131.90 54843.40 88888.00 2013-06-02 19:27:48.750 153 12582.70 131.82 54843.32 88888.00 2013-06-02 19:27:48.875 153 12582.65 131.78 54843.32 88888.00 2013-06-02 19:27:49.000 153 12582.65 131.80 54843.35 88888.00 2013-06-02 19:27:49.125 153 12582.70 131.80 54843.38 88888.00 2013-06-02 19:27:49.250 153 12582.75 131.80 54843.38 88888.00 2013-06-02 19:27:49.375 153 12582.77 131.80 54843.38 88888.00 2013-06-02 19:27:49.500 153 12582.75 131.75 54843.32 88888.00 2013-06-02 19:27:49.625 153 12582.67 131.68 54843.30 88888.00 2013-06-02 19:27:49.750 153 12582.75 131.65 54843.28 88888.00 2013-06-02 19:27:49.875 153 12582.77 131.62 54843.25 88888.00 2013-06-02 19:27:50.000 153 12582.80 131.57 54843.22 88888.00 2013-06-02 19:27:50.125 153 12582.85 131.62 54843.30 88888.00 2013-06-02 19:27:50.250 153 12583.00 131.65 54843.38 88888.00 2013-06-02 19:27:50.375 153 12582.95 131.65 54843.32 88888.00 2013-06-02 19:27:50.500 153 12582.80 131.60 54843.28 88888.00 2013-06-02 19:27:50.625 153 12582.83 131.57 54843.30 88888.00 2013-06-02 19:27:50.750 153 12582.88 131.53 54843.28 88888.00 2013-06-02 19:27:50.875 153 12582.88 131.47 54843.22 88888.00 2013-06-02 19:27:51.000 153 12582.85 131.43 54843.18 88888.00 2013-06-02 19:27:51.125 153 12582.92 131.45 54843.20 88888.00 2013-06-02 19:27:51.250 153 12582.95 131.43 54843.20 88888.00 2013-06-02 19:27:51.375 153 12582.98 131.35 54843.15 88888.00 2013-06-02 19:27:51.500 153 12582.98 131.28 54843.12 88888.00 2013-06-02 19:27:51.625 153 12583.02 131.28 54843.15 88888.00 2013-06-02 19:27:51.750 153 12583.02 131.22 54843.12 88888.00 2013-06-02 19:27:51.875 153 12583.02 131.25 54843.12 88888.00 2013-06-02 19:27:52.000 153 12583.10 131.25 54843.15 88888.00 2013-06-02 19:27:52.125 153 12583.10 131.20 54843.15 88888.00 2013-06-02 19:27:52.250 153 12583.02 131.12 54843.10 88888.00 2013-06-02 19:27:52.375 153 12583.10 131.10 54843.07 88888.00 2013-06-02 19:27:52.500 153 12583.15 131.07 54843.07 88888.00 2013-06-02 19:27:52.625 153 12583.17 131.07 54843.10 88888.00 2013-06-02 19:27:52.750 153 12583.15 131.03 54843.10 88888.00 2013-06-02 19:27:52.875 153 12583.17 131.03 54843.10 88888.00 2013-06-02 19:27:53.000 153 12583.20 131.00 54843.05 88888.00 2013-06-02 19:27:53.125 153 12583.20 130.93 54843.05 88888.00 2013-06-02 19:27:53.250 153 12583.17 130.85 54843.05 88888.00 2013-06-02 19:27:53.375 153 12583.20 130.85 54843.03 88888.00 2013-06-02 19:27:53.500 153 12583.20 130.78 54842.97 88888.00 2013-06-02 19:27:53.625 153 12583.20 130.72 54843.00 88888.00 2013-06-02 19:27:53.750 153 12583.25 130.72 54843.00 88888.00 2013-06-02 19:27:53.875 153 12583.30 130.70 54842.97 88888.00 2013-06-02 19:27:54.000 153 12583.30 130.68 54842.97 88888.00 2013-06-02 19:27:54.125 153 12583.30 130.62 54842.97 88888.00 2013-06-02 19:27:54.250 153 12583.27 130.60 54842.95 88888.00 2013-06-02 19:27:54.375 153 12583.38 130.62 54842.97 88888.00 2013-06-02 19:27:54.500 153 12583.48 130.62 54843.00 88888.00 2013-06-02 19:27:54.625 153 12583.42 130.55 54842.93 88888.00 2013-06-02 19:27:54.750 153 12583.30 130.40 54842.85 88888.00 2013-06-02 19:27:54.875 153 12583.35 130.38 54842.85 88888.00 2013-06-02 19:27:55.000 153 12583.42 130.38 54842.82 88888.00 2013-06-02 19:27:55.125 153 12583.52 130.38 54842.90 88888.00 2013-06-02 19:27:55.250 153 12583.48 130.32 54842.88 88888.00 2013-06-02 19:27:55.375 153 12583.55 130.28 54842.85 88888.00 2013-06-02 19:27:55.500 153 12583.58 130.25 54842.85 88888.00 2013-06-02 19:27:55.625 153 12583.58 130.22 54842.85 88888.00 2013-06-02 19:27:55.750 153 12583.55 130.15 54842.82 88888.00 2013-06-02 19:27:55.875 153 12583.48 130.05 54842.80 88888.00 2013-06-02 19:27:56.000 153 12583.40 129.97 54842.72 88888.00 2013-06-02 19:27:56.125 153 12583.52 130.00 54842.75 88888.00 2013-06-02 19:27:56.250 153 12583.60 130.00 54842.72 88888.00 2013-06-02 19:27:56.375 153 12583.58 129.95 54842.72 88888.00 2013-06-02 19:27:56.500 153 12583.50 129.88 54842.68 88888.00 2013-06-02 19:27:56.625 153 12583.52 129.82 54842.65 88888.00 2013-06-02 19:27:56.750 153 12583.60 129.78 54842.62 88888.00 2013-06-02 19:27:56.875 153 12583.60 129.75 54842.62 88888.00 2013-06-02 19:27:57.000 153 12583.60 129.75 54842.62 88888.00 2013-06-02 19:27:57.125 153 12583.58 129.72 54842.65 88888.00 2013-06-02 19:27:57.250 153 12583.62 129.68 54842.65 88888.00 2013-06-02 19:27:57.375 153 12583.65 129.65 54842.65 88888.00 2013-06-02 19:27:57.500 153 12583.73 129.60 54842.65 88888.00 2013-06-02 19:27:57.625 153 12583.73 129.57 54842.62 88888.00 2013-06-02 19:27:57.750 153 12583.88 129.60 54842.65 88888.00 2013-06-02 19:27:57.875 153 12583.90 129.55 54842.65 88888.00 2013-06-02 19:27:58.000 153 12583.88 129.45 54842.57 88888.00 2013-06-02 19:27:58.125 153 12583.77 129.40 54842.53 88888.00 2013-06-02 19:27:58.250 153 12583.70 129.38 54842.55 88888.00 2013-06-02 19:27:58.375 153 12583.75 129.32 54842.50 88888.00 2013-06-02 19:27:58.500 153 12583.80 129.28 54842.50 88888.00 2013-06-02 19:27:58.625 153 12583.92 129.28 54842.50 88888.00 2013-06-02 19:27:58.750 153 12583.95 129.22 54842.47 88888.00 2013-06-02 19:27:58.875 153 12583.92 129.15 54842.45 88888.00 2013-06-02 19:27:59.000 153 12583.95 129.15 54842.45 88888.00 2013-06-02 19:27:59.125 153 12583.95 129.10 54842.43 88888.00 2013-06-02 19:27:59.250 153 12583.98 129.05 54842.40 88888.00 2013-06-02 19:27:59.375 153 12584.05 129.00 54842.38 88888.00 2013-06-02 19:27:59.500 153 12584.10 128.97 54842.43 88888.00 2013-06-02 19:27:59.625 153 12584.15 129.00 54842.40 88888.00 2013-06-02 19:27:59.750 153 12584.15 128.97 54842.38 88888.00 2013-06-02 19:27:59.875 153 12584.23 128.88 54842.35 88888.00 2013-06-02 19:28:00.000 153 12584.30 128.82 54842.28 88888.00 2013-06-02 19:28:00.125 153 12584.27 128.78 54842.28 88888.00 2013-06-02 19:28:00.250 153 12584.33 128.78 54842.30 88888.00 2013-06-02 19:28:00.375 153 12584.40 128.78 54842.35 88888.00 2013-06-02 19:28:00.500 153 12584.42 128.70 54842.28 88888.00 2013-06-02 19:28:00.625 153 12584.38 128.60 54842.20 88888.00 2013-06-02 19:28:00.750 153 12584.38 128.60 54842.22 88888.00 2013-06-02 19:28:00.875 153 12584.48 128.62 54842.22 88888.00 2013-06-02 19:28:01.000 153 12584.52 128.53 54842.20 88888.00 2013-06-02 19:28:01.125 153 12584.58 128.47 54842.15 88888.00 2013-06-02 19:28:01.250 153 12584.62 128.45 54842.18 88888.00 2013-06-02 19:28:01.375 153 12584.62 128.47 54842.15 88888.00 2013-06-02 19:28:01.500 153 12584.62 128.40 54842.12 88888.00 2013-06-02 19:28:01.625 153 12584.70 128.40 54842.18 88888.00 2013-06-02 19:28:01.750 153 12584.73 128.35 54842.15 88888.00 2013-06-02 19:28:01.875 153 12584.67 128.28 54842.10 88888.00 2013-06-02 19:28:02.000 153 12584.83 128.32 54842.10 88888.00 2013-06-02 19:28:02.125 153 12584.92 128.30 54842.12 88888.00 2013-06-02 19:28:02.250 153 12584.92 128.22 54842.10 88888.00 2013-06-02 19:28:02.375 153 12585.02 128.20 54842.07 88888.00 2013-06-02 19:28:02.500 153 12585.08 128.15 54842.07 88888.00 2013-06-02 19:28:02.625 153 12585.05 128.10 54842.00 88888.00 2013-06-02 19:28:02.750 153 12585.05 128.07 54842.03 88888.00 2013-06-02 19:28:02.875 153 12585.17 128.12 54842.07 88888.00 2013-06-02 19:28:03.000 153 12585.17 128.05 54842.00 88888.00 2013-06-02 19:28:03.125 153 12585.15 128.03 54842.00 88888.00 2013-06-02 19:28:03.250 153 12585.15 128.00 54841.97 88888.00 2013-06-02 19:28:03.375 153 12585.10 127.97 54841.90 88888.00 2013-06-02 19:28:03.500 153 12585.05 127.90 54841.93 88888.00 2013-06-02 19:28:03.625 153 12585.15 127.85 54841.93 88888.00 2013-06-02 19:28:03.750 153 12585.23 127.78 54841.90 88888.00 2013-06-02 19:28:03.875 153 12585.33 127.78 54841.88 88888.00 2013-06-02 19:28:04.000 153 12585.40 127.78 54841.88 88888.00 2013-06-02 19:28:04.125 153 12585.42 127.75 54841.88 88888.00 2013-06-02 19:28:04.250 153 12585.38 127.65 54841.85 88888.00 2013-06-02 19:28:04.375 153 12585.50 127.67 54841.85 88888.00 2013-06-02 19:28:04.500 153 12585.58 127.65 54841.85 88888.00 2013-06-02 19:28:04.625 153 12585.55 127.58 54841.80 88888.00 2013-06-02 19:28:04.750 153 12585.52 127.50 54841.78 88888.00 2013-06-02 19:28:04.875 153 12585.58 127.53 54841.78 88888.00 2013-06-02 19:28:05.000 153 12585.67 127.50 54841.80 88888.00 2013-06-02 19:28:05.125 153 12585.75 127.50 54841.78 88888.00 2013-06-02 19:28:05.250 153 12585.67 127.42 54841.75 88888.00 2013-06-02 19:28:05.375 153 12585.70 127.35 54841.72 88888.00 2013-06-02 19:28:05.500 153 12585.67 127.28 54841.70 88888.00 2013-06-02 19:28:05.625 153 12585.75 127.30 54841.78 88888.00 2013-06-02 19:28:05.750 153 12585.85 127.30 54841.78 88888.00 2013-06-02 19:28:05.875 153 12585.88 127.33 54841.78 88888.00 2013-06-02 19:28:06.000 153 12585.80 127.25 54841.70 88888.00 2013-06-02 19:28:06.125 153 12585.80 127.15 54841.65 88888.00 2013-06-02 19:28:06.250 153 12585.85 127.10 54841.65 88888.00 2013-06-02 19:28:06.375 153 12585.95 127.08 54841.65 88888.00 2013-06-02 19:28:06.500 153 12585.90 127.00 54841.65 88888.00 2013-06-02 19:28:06.625 153 12585.92 126.97 54841.62 88888.00 2013-06-02 19:28:06.750 153 12586.05 126.97 54841.60 88888.00 2013-06-02 19:28:06.875 153 12586.15 126.95 54841.60 88888.00 2013-06-02 19:28:07.000 153 12586.20 126.90 54841.60 88888.00 2013-06-02 19:28:07.125 153 12586.17 126.88 54841.60 88888.00 2013-06-02 19:28:07.250 153 12586.17 126.78 54841.57 88888.00 2013-06-02 19:28:07.375 153 12586.20 126.80 54841.55 88888.00 2013-06-02 19:28:07.500 153 12586.20 126.78 54841.55 88888.00 2013-06-02 19:28:07.625 153 12586.20 126.70 54841.55 88888.00 2013-06-02 19:28:07.750 153 12586.25 126.65 54841.50 88888.00 2013-06-02 19:28:07.875 153 12586.33 126.62 54841.53 88888.00 2013-06-02 19:28:08.000 153 12586.30 126.58 54841.53 88888.00 2013-06-02 19:28:08.125 153 12586.30 126.53 54841.50 88888.00 2013-06-02 19:28:08.250 153 12586.23 126.50 54841.47 88888.00 2013-06-02 19:28:08.375 153 12586.27 126.53 54841.47 88888.00 2013-06-02 19:28:08.500 153 12586.30 126.47 54841.45 88888.00 2013-06-02 19:28:08.625 153 12586.27 126.38 54841.43 88888.00 2013-06-02 19:28:08.750 153 12586.20 126.30 54841.43 88888.00 2013-06-02 19:28:08.875 153 12586.25 126.28 54841.43 88888.00 2013-06-02 19:28:09.000 153 12586.35 126.25 54841.40 88888.00 2013-06-02 19:28:09.125 153 12586.42 126.25 54841.45 88888.00 2013-06-02 19:28:09.250 153 12586.48 126.20 54841.47 88888.00 2013-06-02 19:28:09.375 153 12586.50 126.12 54841.40 88888.00 2013-06-02 19:28:09.500 153 12586.42 126.08 54841.38 88888.00 2013-06-02 19:28:09.625 153 12586.42 126.08 54841.38 88888.00 2013-06-02 19:28:09.750 153 12586.42 126.03 54841.35 88888.00 2013-06-02 19:28:09.875 153 12586.38 125.97 54841.35 88888.00 2013-06-02 19:28:10.000 153 12586.42 125.92 54841.35 88888.00 2013-06-02 19:28:10.125 153 12586.48 125.90 54841.38 88888.00 2013-06-02 19:28:10.250 153 12586.48 125.83 54841.35 88888.00 2013-06-02 19:28:10.375 153 12586.55 125.85 54841.38 88888.00 2013-06-02 19:28:10.500 153 12586.50 125.80 54841.38 88888.00 2013-06-02 19:28:10.625 153 12586.58 125.75 54841.32 88888.00 2013-06-02 19:28:10.750 153 12586.62 125.72 54841.30 88888.00 2013-06-02 19:28:10.875 153 12586.60 125.65 54841.28 88888.00 2013-06-02 19:28:11.000 153 12586.58 125.60 54841.25 88888.00 2013-06-02 19:28:11.125 153 12586.60 125.62 54841.25 88888.00 2013-06-02 19:28:11.250 153 12586.65 125.60 54841.28 88888.00 2013-06-02 19:28:11.375 153 12586.75 125.58 54841.28 88888.00 2013-06-02 19:28:11.500 153 12586.73 125.55 54841.25 88888.00 2013-06-02 19:28:11.625 153 12586.62 125.50 54841.28 88888.00 2013-06-02 19:28:11.750 153 12586.55 125.42 54841.22 88888.00 2013-06-02 19:28:11.875 153 12586.60 125.42 54841.25 88888.00 2013-06-02 19:28:12.000 153 12586.67 125.40 54841.25 88888.00 2013-06-02 19:28:12.125 153 12586.62 125.35 54841.25 88888.00 2013-06-02 19:28:12.250 153 12586.62 125.30 54841.25 88888.00 2013-06-02 19:28:12.375 153 12586.73 125.28 54841.20 88888.00 2013-06-02 19:28:12.500 153 12586.65 125.20 54841.18 88888.00 2013-06-02 19:28:12.625 153 12586.62 125.17 54841.20 88888.00 2013-06-02 19:28:12.750 153 12586.65 125.10 54841.15 88888.00 2013-06-02 19:28:12.875 153 12586.70 125.05 54841.10 88888.00 2013-06-02 19:28:13.000 153 12586.75 125.08 54841.20 88888.00 2013-06-02 19:28:13.125 153 12586.75 125.05 54841.15 88888.00 2013-06-02 19:28:13.250 153 12586.75 125.03 54841.15 88888.00 2013-06-02 19:28:13.375 153 12586.77 125.00 54841.15 88888.00 2013-06-02 19:28:13.500 153 12586.75 125.00 54841.15 88888.00 2013-06-02 19:28:13.625 153 12586.70 124.95 54841.15 88888.00 2013-06-02 19:28:13.750 153 12586.75 124.92 54841.12 88888.00 2013-06-02 19:28:13.875 153 12586.80 124.92 54841.15 88888.00 2013-06-02 19:28:14.000 153 12586.77 124.88 54841.10 88888.00 2013-06-02 19:28:14.125 153 12586.75 124.80 54841.07 88888.00 2013-06-02 19:28:14.250 153 12586.67 124.72 54841.05 88888.00 2013-06-02 19:28:14.375 153 12586.70 124.75 54841.07 88888.00 2013-06-02 19:28:14.500 153 12586.73 124.78 54841.12 88888.00 2013-06-02 19:28:14.625 153 12587.23 125.20 54841.68 88888.00 2013-06-02 19:28:14.750 153 12587.80 125.47 54841.80 88888.00 2013-06-02 19:28:14.875 153 12587.20 124.83 54841.20 88888.00 2013-06-02 19:28:15.000 153 12586.83 124.58 54840.97 88888.00 2013-06-02 19:28:15.125 153 12586.73 124.50 54840.97 88888.00 2013-06-02 19:28:15.250 153 12586.77 124.53 54841.05 88888.00 2013-06-02 19:28:15.375 153 12586.83 124.50 54841.00 88888.00 2013-06-02 19:28:15.500 153 12586.88 124.45 54840.93 88888.00 2013-06-02 19:28:15.625 153 12586.95 124.40 54840.95 88888.00 2013-06-02 19:28:15.750 153 12586.98 124.45 54840.97 88888.00 2013-06-02 19:28:15.875 153 12586.98 124.42 54841.00 88888.00 2013-06-02 19:28:16.000 153 12586.92 124.42 54841.00 88888.00 2013-06-02 19:28:16.125 153 12586.88 124.40 54841.00 88888.00 2013-06-02 19:28:16.250 153 12586.98 124.33 54841.03 88888.00 2013-06-02 19:28:16.375 153 12587.05 124.33 54841.00 88888.00 2013-06-02 19:28:16.500 153 12587.00 124.30 54840.97 88888.00 2013-06-02 19:28:16.625 153 12586.92 124.25 54840.93 88888.00 2013-06-02 19:28:16.750 153 12586.92 124.20 54840.93 88888.00 2013-06-02 19:28:16.875 153 12587.02 124.12 54840.88 88888.00 2013-06-02 19:28:17.000 153 12587.08 124.03 54840.82 88888.00 2013-06-02 19:28:17.125 153 12587.12 124.05 54840.88 88888.00 2013-06-02 19:28:17.250 153 12587.17 124.12 54840.90 88888.00 2013-06-02 19:28:17.375 153 12587.15 124.05 54840.85 88888.00 2013-06-02 19:28:17.500 153 12587.15 124.00 54840.85 88888.00 2013-06-02 19:28:17.625 153 12587.12 123.97 54840.88 88888.00 2013-06-02 19:28:17.750 153 12587.17 123.97 54840.88 88888.00 2013-06-02 19:28:17.875 153 12587.12 123.92 54840.82 88888.00 2013-06-02 19:28:18.000 153 12587.15 123.92 54840.82 88888.00 2013-06-02 19:28:18.125 153 12587.12 123.85 54840.80 88888.00 2013-06-02 19:28:18.250 153 12587.10 123.80 54840.80 88888.00 2013-06-02 19:28:18.375 153 12587.23 123.88 54840.80 88888.00 2013-06-02 19:28:18.500 153 12587.30 123.83 54840.80 88888.00 2013-06-02 19:28:18.625 153 12587.20 123.75 54840.78 88888.00 2013-06-02 19:28:18.750 153 12587.15 123.70 54840.78 88888.00 2013-06-02 19:28:18.875 153 12587.12 123.75 54840.80 88888.00 2013-06-02 19:28:19.000 153 12587.25 123.80 54840.82 88888.00 2013-06-02 19:28:19.125 153 12587.33 123.75 54840.82 88888.00 2013-06-02 19:28:19.250 153 12587.27 123.62 54840.78 88888.00 2013-06-02 19:28:19.375 153 12587.33 123.65 54840.80 88888.00 2013-06-02 19:28:19.500 153 12587.35 123.65 54840.75 88888.00 2013-06-02 19:28:19.625 153 12587.35 123.58 54840.75 88888.00 2013-06-02 19:28:19.750 153 12587.40 123.58 54840.78 88888.00 2013-06-02 19:28:19.875 153 12587.48 123.60 54840.78 88888.00 2013-06-02 19:28:20.000 153 12587.40 123.55 54840.75 88888.00 2013-06-02 19:28:20.125 153 12587.30 123.47 54840.70 88888.00 2013-06-02 19:28:20.250 153 12587.30 123.47 54840.72 88888.00 2013-06-02 19:28:20.375 153 12587.55 123.53 54840.78 88888.00 2013-06-02 19:28:20.500 153 12587.58 123.47 54840.75 88888.00 2013-06-02 19:28:20.625 153 12587.55 123.40 54840.70 88888.00 2013-06-02 19:28:20.750 153 12587.58 123.38 54840.70 88888.00 2013-06-02 19:28:20.875 153 12587.58 123.40 54840.75 88888.00 2013-06-02 19:28:21.000 153 12587.62 123.38 54840.72 88888.00 2013-06-02 19:28:21.125 153 12587.58 123.28 54840.68 88888.00 2013-06-02 19:28:21.250 153 12587.60 123.30 54840.72 88888.00 2013-06-02 19:28:21.375 153 12587.73 123.35 54840.72 88888.00 2013-06-02 19:28:21.500 153 12587.77 123.33 54840.72 88888.00 2013-06-02 19:28:21.625 153 12587.77 123.30 54840.75 88888.00 2013-06-02 19:28:21.750 153 12587.77 123.22 54840.70 88888.00 2013-06-02 19:28:21.875 153 12587.70 123.15 54840.60 88888.00 2013-06-02 19:28:22.000 153 12587.67 123.08 54840.57 88888.00 2013-06-02 19:28:22.125 153 12587.70 123.15 54840.65 88888.00 2013-06-02 19:28:22.250 153 12587.75 123.15 54840.70 88888.00 2013-06-02 19:28:22.375 153 12587.85 123.15 54840.72 88888.00 2013-06-02 19:28:22.500 153 12587.90 123.12 54840.70 88888.00 2013-06-02 19:28:22.625 153 12587.92 123.12 54840.68 88888.00 2013-06-02 19:28:22.750 153 12587.88 123.08 54840.65 88888.00 2013-06-02 19:28:22.875 153 12587.83 123.05 54840.65 88888.00 2013-06-02 19:28:23.000 153 12587.88 123.03 54840.62 88888.00 2013-06-02 19:28:23.125 153 12587.88 123.00 54840.60 88888.00 2013-06-02 19:28:23.250 153 12587.83 122.97 54840.62 88888.00 2013-06-02 19:28:23.375 153 12587.88 123.00 54840.68 88888.00 2013-06-02 19:28:23.500 153 12587.98 123.00 54840.65 88888.00 2013-06-02 19:28:23.625 153 12588.00 122.97 54840.65 88888.00 2013-06-02 19:28:23.750 153 12588.00 122.95 54840.68 88888.00 2013-06-02 19:28:23.875 153 12588.02 122.92 54840.68 88888.00 2013-06-02 19:28:24.000 153 12588.08 122.88 54840.62 88888.00 2013-06-02 19:28:24.125 153 12588.02 122.85 54840.62 88888.00 2013-06-02 19:28:24.250 153 12587.98 122.83 54840.62 88888.00 2013-06-02 19:28:24.375 153 12587.95 122.78 54840.60 88888.00 2013-06-02 19:28:24.500 153 12587.92 122.75 54840.57 88888.00 2013-06-02 19:28:24.625 153 12588.00 122.83 54840.60 88888.00 2013-06-02 19:28:24.750 153 12588.05 122.83 54840.62 88888.00 2013-06-02 19:28:24.875 153 12588.02 122.75 54840.60 88888.00 2013-06-02 19:28:25.000 153 12588.05 122.75 54840.57 88888.00 2013-06-02 19:28:25.125 153 12588.08 122.70 54840.60 88888.00 2013-06-02 19:28:25.250 153 12588.05 122.67 54840.57 88888.00 2013-06-02 19:28:25.375 153 12588.05 122.67 54840.57 88888.00 2013-06-02 19:28:25.500 153 12588.08 122.70 54840.62 88888.00 2013-06-02 19:28:25.625 153 12588.05 122.70 54840.62 88888.00 2013-06-02 19:28:25.750 153 12588.08 122.67 54840.65 88888.00 2013-06-02 19:28:25.875 153 12588.05 122.65 54840.65 88888.00 2013-06-02 19:28:26.000 153 12587.98 122.62 54840.62 88888.00 2013-06-02 19:28:26.125 153 12588.00 122.58 54840.62 88888.00 2013-06-02 19:28:26.250 153 12587.98 122.50 54840.57 88888.00 2013-06-02 19:28:26.375 153 12588.08 122.53 54840.57 88888.00 2013-06-02 19:28:26.500 153 12588.08 122.50 54840.60 88888.00 2013-06-02 19:28:26.625 153 12588.08 122.53 54840.57 88888.00 2013-06-02 19:28:26.750 153 12588.12 122.60 54840.62 88888.00 2013-06-02 19:28:26.875 153 12588.10 122.60 54840.65 88888.00 2013-06-02 19:28:27.000 153 12588.10 122.55 54840.60 88888.00 2013-06-02 19:28:27.125 153 12588.05 122.47 54840.57 88888.00 2013-06-02 19:28:27.250 153 12588.02 122.47 54840.62 88888.00 2013-06-02 19:28:27.375 153 12588.02 122.47 54840.57 88888.00 2013-06-02 19:28:27.500 153 12588.02 122.45 54840.57 88888.00 2013-06-02 19:28:27.625 153 12588.05 122.50 54840.60 88888.00 2013-06-02 19:28:27.750 153 12588.08 122.45 54840.55 88888.00 2013-06-02 19:28:27.875 153 12588.10 122.45 54840.53 88888.00 2013-06-02 19:28:28.000 153 12588.08 122.42 54840.53 88888.00 2013-06-02 19:28:28.125 153 12588.08 122.47 54840.60 88888.00 2013-06-02 19:28:28.250 153 12588.02 122.45 54840.60 88888.00 2013-06-02 19:28:28.375 153 12588.00 122.40 54840.55 88888.00 2013-06-02 19:28:28.500 153 12587.98 122.40 54840.55 88888.00 2013-06-02 19:28:28.625 153 12587.98 122.35 54840.53 88888.00 2013-06-02 19:28:28.750 153 12587.95 122.33 54840.55 88888.00 2013-06-02 19:28:28.875 153 12587.95 122.35 54840.55 88888.00 2013-06-02 19:28:29.000 153 12588.00 122.38 54840.57 88888.00 2013-06-02 19:28:29.125 153 12588.02 122.42 54840.57 88888.00 2013-06-02 19:28:29.250 153 12587.98 122.35 54840.50 88888.00 2013-06-02 19:28:29.375 153 12587.95 122.38 54840.50 88888.00 2013-06-02 19:28:29.500 153 12587.98 122.42 54840.57 88888.00 2013-06-02 19:28:29.625 153 12588.02 122.42 54840.55 88888.00 2013-06-02 19:28:29.750 153 12587.98 122.38 54840.50 88888.00 2013-06-02 19:28:29.875 153 12587.92 122.30 54840.43 88888.00 2013-06-02 19:28:30.000 153 12587.98 122.28 54840.43 88888.00 2013-06-02 19:28:30.125 153 12588.10 122.38 54840.50 88888.00 2013-06-02 19:28:30.250 153 12588.12 122.40 54840.55 88888.00 2013-06-02 19:28:30.375 153 12588.10 122.33 54840.47 88888.00 2013-06-02 19:28:30.500 153 12588.12 122.33 54840.45 88888.00 2013-06-02 19:28:30.625 153 12588.12 122.40 54840.50 88888.00 2013-06-02 19:28:30.750 153 12588.05 122.40 54840.47 88888.00 2013-06-02 19:28:30.875 153 12587.98 122.35 54840.40 88888.00 2013-06-02 19:28:31.000 153 12588.00 122.33 54840.43 88888.00 2013-06-02 19:28:31.125 153 12587.98 122.38 54840.47 88888.00 2013-06-02 19:28:31.250 153 12587.98 122.42 54840.47 88888.00 2013-06-02 19:28:31.375 153 12588.08 122.42 54840.43 88888.00 2013-06-02 19:28:31.500 153 12588.15 122.45 54840.45 88888.00 2013-06-02 19:28:31.625 153 12588.12 122.42 54840.43 88888.00 2013-06-02 19:28:31.750 153 12588.12 122.45 54840.45 88888.00 2013-06-02 19:28:31.875 153 12588.05 122.45 54840.45 88888.00 2013-06-02 19:28:32.000 153 12588.05 122.45 54840.45 88888.00 2013-06-02 19:28:32.125 153 12588.15 122.50 54840.47 88888.00 2013-06-02 19:28:32.250 153 12588.15 122.50 54840.50 88888.00 2013-06-02 19:28:32.375 153 12588.12 122.50 54840.50 88888.00 2013-06-02 19:28:32.500 153 12588.10 122.53 54840.45 88888.00 2013-06-02 19:28:32.625 153 12588.23 122.53 54840.45 88888.00 2013-06-02 19:28:32.750 153 12588.23 122.53 54840.40 88888.00 2013-06-02 19:28:32.875 153 12588.15 122.53 54840.40 88888.00 2013-06-02 19:28:33.000 153 12588.17 122.55 54840.43 88888.00 2013-06-02 19:28:33.125 153 12588.23 122.55 54840.40 88888.00 2013-06-02 19:28:33.250 153 12588.30 122.58 54840.40 88888.00 2013-06-02 19:28:33.375 153 12588.35 122.58 54840.38 88888.00 2013-06-02 19:28:33.500 153 12588.33 122.55 54840.35 88888.00 2013-06-02 19:28:33.625 153 12588.30 122.55 54840.32 88888.00 2013-06-02 19:28:33.750 153 12588.30 122.62 54840.32 88888.00 2013-06-02 19:28:33.875 153 12588.27 122.62 54840.30 88888.00 2013-06-02 19:28:34.000 153 12588.23 122.60 54840.32 88888.00 2013-06-02 19:28:34.125 153 12588.23 122.65 54840.32 88888.00 2013-06-02 19:28:34.250 153 12588.23 122.67 54840.30 88888.00 2013-06-02 19:28:34.375 153 12588.30 122.70 54840.28 88888.00 2013-06-02 19:28:34.500 153 12588.40 122.78 54840.35 88888.00 2013-06-02 19:28:34.625 153 12588.48 122.88 54840.38 88888.00 2013-06-02 19:28:34.750 153 12588.50 122.88 54840.35 88888.00 2013-06-02 19:28:34.875 153 12588.45 122.85 54840.30 88888.00 2013-06-02 19:28:35.000 153 12588.42 122.83 54840.28 88888.00 2013-06-02 19:28:35.125 153 12588.48 122.83 54840.30 88888.00 2013-06-02 19:28:35.250 153 12588.52 122.80 54840.22 88888.00 2013-06-02 19:28:35.375 153 12588.58 122.78 54840.22 88888.00 2013-06-02 19:28:35.500 153 12588.58 122.85 54840.25 88888.00 2013-06-02 19:28:35.625 153 12588.58 122.92 54840.28 88888.00 2013-06-02 19:28:35.750 153 12588.58 122.92 54840.28 88888.00 2013-06-02 19:28:35.875 153 12588.62 122.97 54840.30 88888.00 2013-06-02 19:28:36.000 153 12588.65 122.97 54840.28 88888.00 2013-06-02 19:28:36.125 153 12588.62 122.97 54840.18 88888.00 2013-06-02 19:28:36.250 153 12588.58 122.92 54840.18 88888.00 2013-06-02 19:28:36.375 153 12588.65 122.97 54840.20 88888.00 2013-06-02 19:28:36.500 153 12588.70 123.03 54840.22 88888.00 2013-06-02 19:28:36.625 153 12588.75 123.03 54840.20 88888.00 2013-06-02 19:28:36.750 153 12588.75 123.05 54840.22 88888.00 2013-06-02 19:28:36.875 153 12588.77 123.12 54840.25 88888.00 2013-06-02 19:28:37.000 153 12588.83 123.15 54840.22 88888.00 2013-06-02 19:28:37.125 153 12588.92 123.17 54840.22 88888.00 2013-06-02 19:28:37.250 153 12588.92 123.20 54840.22 88888.00 2013-06-02 19:28:37.375 153 12588.92 123.25 54840.20 88888.00 2013-06-02 19:28:37.500 153 12588.92 123.22 54840.18 88888.00 2013-06-02 19:28:37.625 153 12588.95 123.22 54840.18 88888.00 2013-06-02 19:28:37.750 153 12588.92 123.20 54840.12 88888.00 2013-06-02 19:28:37.875 153 12588.95 123.22 54840.10 88888.00 2013-06-02 19:28:38.000 153 12588.98 123.25 54840.07 88888.00 2013-06-02 19:28:38.125 153 12589.05 123.30 54840.12 88888.00 2013-06-02 19:28:38.250 153 12589.10 123.35 54840.12 88888.00 2013-06-02 19:28:38.375 153 12589.23 123.42 54840.12 88888.00 2013-06-02 19:28:38.500 153 12589.20 123.40 54840.07 88888.00 2013-06-02 19:28:38.625 153 12589.20 123.35 54840.05 88888.00 2013-06-02 19:28:38.750 153 12589.23 123.42 54840.03 88888.00 2013-06-02 19:28:38.875 153 12589.27 123.45 54840.03 88888.00 2013-06-02 19:28:39.000 153 12589.33 123.45 54840.03 88888.00 2013-06-02 19:28:39.125 153 12589.27 123.45 54840.03 88888.00 2013-06-02 19:28:39.250 153 12589.27 123.42 54840.00 88888.00 2013-06-02 19:28:39.375 153 12589.33 123.53 54840.03 88888.00 2013-06-02 19:28:39.500 153 12589.40 123.53 54840.00 88888.00 2013-06-02 19:28:39.625 153 12589.45 123.55 54839.97 88888.00 2013-06-02 19:28:39.750 153 12589.45 123.62 54840.03 88888.00 2013-06-02 19:28:39.875 153 12589.48 123.62 54840.03 88888.00 2013-06-02 19:28:40.000 153 12589.50 123.60 54839.95 88888.00 2013-06-02 19:28:40.125 153 12589.58 123.58 54839.93 88888.00 2013-06-02 19:28:40.250 153 12589.55 123.58 54839.88 88888.00 2013-06-02 19:28:40.375 153 12589.62 123.65 54839.85 88888.00 2013-06-02 19:28:40.500 153 12589.67 123.70 54839.88 88888.00 2013-06-02 19:28:40.625 153 12589.73 123.72 54839.90 88888.00 2013-06-02 19:28:40.750 153 12589.77 123.78 54839.93 88888.00 2013-06-02 19:28:40.875 153 12589.80 123.78 54839.93 88888.00 2013-06-02 19:28:41.000 153 12589.83 123.75 54839.93 88888.00 2013-06-02 19:28:41.125 153 12589.85 123.75 54839.93 88888.00 2013-06-02 19:28:41.250 153 12589.92 123.80 54839.90 88888.00 2013-06-02 19:28:41.375 153 12589.98 123.83 54839.88 88888.00 2013-06-02 19:28:41.500 153 12590.02 123.85 54839.90 88888.00 2013-06-02 19:28:41.625 153 12590.02 123.88 54839.90 88888.00 2013-06-02 19:28:41.750 153 12590.08 123.90 54839.90 88888.00 2013-06-02 19:28:41.875 153 12590.10 123.85 54839.88 88888.00 2013-06-02 19:28:42.000 153 12590.10 123.83 54839.82 88888.00 2013-06-02 19:28:42.125 153 12590.15 123.85 54839.85 88888.00 2013-06-02 19:28:42.250 153 12590.23 123.90 54839.88 88888.00 2013-06-02 19:28:42.375 153 12590.33 123.92 54839.85 88888.00 2013-06-02 19:28:42.500 153 12590.35 123.90 54839.78 88888.00 2013-06-02 19:28:42.625 153 12590.35 123.92 54839.80 88888.00 2013-06-02 19:28:42.750 153 12590.40 123.95 54839.82 88888.00 2013-06-02 19:28:42.875 153 12590.42 123.95 54839.80 88888.00 2013-06-02 19:28:43.000 153 12590.48 123.95 54839.78 88888.00 2013-06-02 19:28:43.125 153 12590.52 123.92 54839.78 88888.00 2013-06-02 19:28:43.250 153 12590.60 124.00 54839.85 88888.00 2013-06-02 19:28:43.375 153 12590.67 123.97 54839.82 88888.00 2013-06-02 19:28:43.500 153 12590.62 123.97 54839.80 88888.00 2013-06-02 19:28:43.625 153 12590.70 124.03 54839.80 88888.00 2013-06-02 19:28:43.750 153 12590.73 124.03 54839.78 88888.00 2013-06-02 19:28:43.875 153 12590.75 124.00 54839.75 88888.00 2013-06-02 19:28:44.000 153 12590.80 124.00 54839.72 88888.00 2013-06-02 19:28:44.125 153 12590.88 124.00 54839.75 88888.00 2013-06-02 19:28:44.250 153 12590.92 124.00 54839.72 88888.00 2013-06-02 19:28:44.375 153 12590.92 123.97 54839.65 88888.00 2013-06-02 19:28:44.500 153 12590.95 124.00 54839.68 88888.00 2013-06-02 19:28:44.625 153 12591.05 124.00 54839.68 88888.00 2013-06-02 19:28:44.750 153 12591.08 124.03 54839.62 88888.00 2013-06-02 19:28:44.875 153 12591.10 123.97 54839.60 88888.00 2013-06-02 19:28:45.000 153 12591.12 123.97 54839.57 88888.00 2013-06-02 19:28:45.125 153 12591.20 124.03 54839.62 88888.00 2013-06-02 19:28:45.250 153 12591.30 124.08 54839.62 88888.00 2013-06-02 19:28:45.375 153 12591.40 124.08 54839.65 88888.00 2013-06-02 19:28:45.500 153 12591.40 124.08 54839.65 88888.00 2013-06-02 19:28:45.625 153 12591.42 124.05 54839.62 88888.00 2013-06-02 19:28:45.750 153 12591.42 124.00 54839.57 88888.00 2013-06-02 19:28:45.875 153 12591.42 124.00 54839.60 88888.00 2013-06-02 19:28:46.000 153 12591.50 124.00 54839.60 88888.00 2013-06-02 19:28:46.125 153 12591.58 124.03 54839.62 88888.00 2013-06-02 19:28:46.250 153 12591.67 124.03 54839.65 88888.00 2013-06-02 19:28:46.375 153 12591.80 124.03 54839.62 88888.00 2013-06-02 19:28:46.500 153 12591.90 124.03 54839.57 88888.00 2013-06-02 19:28:46.625 153 12591.92 123.97 54839.50 88888.00 2013-06-02 19:28:46.750 153 12591.92 123.92 54839.47 88888.00 2013-06-02 19:28:46.875 153 12592.02 123.97 54839.47 88888.00 2013-06-02 19:28:47.000 153 12592.05 124.00 54839.50 88888.00 2013-06-02 19:28:47.125 153 12592.12 124.03 54839.53 88888.00 2013-06-02 19:28:47.250 153 12592.12 124.00 54839.53 88888.00 2013-06-02 19:28:47.375 153 12592.23 124.00 54839.53 88888.00 2013-06-02 19:28:47.500 153 12592.33 124.03 54839.55 88888.00 2013-06-02 19:28:47.625 153 12592.27 124.00 54839.47 88888.00 2013-06-02 19:28:47.750 153 12592.33 123.95 54839.45 88888.00 2013-06-02 19:28:47.875 153 12592.35 123.92 54839.45 88888.00 2013-06-02 19:28:48.000 153 12592.38 123.92 54839.40 88888.00 2013-06-02 19:28:48.125 153 12592.45 123.92 54839.40 88888.00 2013-06-02 19:28:48.250 153 12592.45 123.88 54839.40 88888.00 2013-06-02 19:28:48.375 153 12592.52 123.88 54839.38 88888.00 2013-06-02 19:28:48.500 153 12592.52 123.88 54839.40 88888.00 2013-06-02 19:28:48.625 153 12592.55 123.88 54839.35 88888.00 2013-06-02 19:28:48.750 153 12592.67 123.83 54839.32 88888.00 2013-06-02 19:28:48.875 153 12592.75 123.83 54839.32 88888.00 2013-06-02 19:28:49.000 153 12592.75 123.80 54839.32 88888.00 2013-06-02 19:28:49.125 153 12592.75 123.83 54839.32 88888.00 2013-06-02 19:28:49.250 153 12592.83 123.85 54839.35 88888.00 2013-06-02 19:28:49.375 153 12593.00 123.90 54839.35 88888.00 2013-06-02 19:28:49.500 153 12593.08 123.90 54839.32 88888.00 2013-06-02 19:28:49.625 153 12593.08 123.80 54839.25 88888.00 2013-06-02 19:28:49.750 153 12593.10 123.83 54839.30 88888.00 2013-06-02 19:28:49.875 153 12593.25 123.85 54839.32 88888.00 2013-06-02 19:28:50.000 153 12593.27 123.75 54839.25 88888.00 2013-06-02 19:28:50.125 153 12593.33 123.72 54839.25 88888.00 2013-06-02 19:28:50.250 153 12593.35 123.75 54839.25 88888.00 2013-06-02 19:28:50.375 153 12593.48 123.75 54839.25 88888.00 2013-06-02 19:28:50.500 153 12593.48 123.70 54839.20 88888.00 2013-06-02 19:28:50.625 153 12593.58 123.72 54839.25 88888.00 2013-06-02 19:28:50.750 153 12593.67 123.70 54839.22 88888.00 2013-06-02 19:28:50.875 153 12593.70 123.75 54839.22 88888.00 2013-06-02 19:28:51.000 153 12593.77 123.75 54839.22 88888.00 2013-06-02 19:28:51.125 153 12593.83 123.72 54839.22 88888.00 2013-06-02 19:28:51.250 153 12593.83 123.67 54839.22 88888.00 2013-06-02 19:28:51.375 153 12593.90 123.67 54839.20 88888.00 2013-06-02 19:28:51.500 153 12594.00 123.65 54839.20 88888.00 2013-06-02 19:28:51.625 153 12594.08 123.65 54839.20 88888.00 2013-06-02 19:28:51.750 153 12594.12 123.65 54839.18 88888.00 2013-06-02 19:28:51.875 153 12594.15 123.53 54839.12 88888.00 2013-06-02 19:28:52.000 153 12594.17 123.47 54839.10 88888.00 2013-06-02 19:28:52.125 153 12594.23 123.45 54839.10 88888.00 2013-06-02 19:28:52.250 153 12594.23 123.42 54839.12 88888.00 2013-06-02 19:28:52.375 153 12594.38 123.47 54839.10 88888.00 2013-06-02 19:28:52.500 153 12594.38 123.45 54839.07 88888.00 2013-06-02 19:28:52.625 153 12594.42 123.35 54839.03 88888.00 2013-06-02 19:28:52.750 153 12594.45 123.25 54838.95 88888.00 2013-06-02 19:28:52.875 153 12594.45 123.25 54838.97 88888.00 2013-06-02 19:28:53.000 153 12594.52 123.35 54839.05 88888.00 2013-06-02 19:28:53.125 153 12594.62 123.35 54839.07 88888.00 2013-06-02 19:28:53.250 153 12594.70 123.28 54839.07 88888.00 2013-06-02 19:28:53.375 153 12594.85 123.28 54839.05 88888.00 2013-06-02 19:28:53.500 153 12595.95 123.22 54840.05 88888.00 2013-06-02 19:28:53.625 153 12596.00 123.22 54840.05 88888.00 2013-06-02 19:28:53.750 153 12596.00 123.20 54840.03 88888.00 2013-06-02 19:28:53.875 153 12596.00 123.20 54840.07 88888.00 2013-06-02 19:28:54.000 153 12596.05 123.17 54840.03 88888.00 2013-06-02 19:28:54.125 153 12596.05 123.12 54840.03 88888.00 2013-06-02 19:28:54.250 153 12596.08 123.05 54840.03 88888.00 2013-06-02 19:28:54.375 153 12596.15 123.05 54840.00 88888.00 2013-06-02 19:28:54.500 153 12595.20 123.08 54838.93 88888.00 2013-06-02 19:28:54.625 153 12595.20 123.00 54838.90 88888.00 2013-06-02 19:28:54.750 153 12595.20 122.97 54838.90 88888.00 2013-06-02 19:28:54.875 153 12595.20 123.00 54838.95 88888.00 2013-06-02 19:28:55.000 153 12595.30 123.00 54838.97 88888.00 2013-06-02 19:28:55.125 153 12595.40 122.97 54838.97 88888.00 2013-06-02 19:28:55.250 153 12595.42 122.95 54838.95 88888.00 2013-06-02 19:28:55.375 153 12595.42 122.90 54838.90 88888.00 2013-06-02 19:28:55.500 153 12595.45 122.83 54838.85 88888.00 2013-06-02 19:28:55.625 153 12595.48 122.83 54838.85 88888.00 2013-06-02 19:28:55.750 153 12595.52 122.80 54838.85 88888.00 2013-06-02 19:28:55.875 153 12595.62 122.80 54838.90 88888.00 2013-06-02 19:28:56.000 153 12595.70 122.75 54838.88 88888.00 2013-06-02 19:28:56.125 153 12595.70 122.67 54838.82 88888.00 2013-06-02 19:28:56.250 153 12595.70 122.67 54838.85 88888.00 2013-06-02 19:28:56.375 153 12595.77 122.67 54838.85 88888.00 2013-06-02 19:28:56.500 153 12595.77 122.60 54838.85 88888.00 2013-06-02 19:28:56.625 153 12595.92 122.62 54838.88 88888.00 2013-06-02 19:28:56.750 153 12595.90 122.53 54838.80 88888.00 2013-06-02 19:28:56.875 153 12595.88 122.45 54838.75 88888.00 2013-06-02 19:28:57.000 153 12595.95 122.47 54838.75 88888.00 2013-06-02 19:28:57.125 153 12596.00 122.47 54838.80 88888.00 2013-06-02 19:28:57.250 153 12596.05 122.45 54838.75 88888.00 2013-06-02 19:28:57.375 153 12596.12 122.40 54838.72 88888.00 2013-06-02 19:28:57.500 153 12596.20 122.35 54838.72 88888.00 2013-06-02 19:28:57.625 153 12596.23 122.30 54838.70 88888.00 2013-06-02 19:28:57.750 153 12596.25 122.28 54838.72 88888.00 2013-06-02 19:28:57.875 153 12596.30 122.25 54838.78 88888.00 2013-06-02 19:28:58.000 153 12596.35 122.28 54838.78 88888.00 2013-06-02 19:28:58.125 153 12596.38 122.20 54838.75 88888.00 2013-06-02 19:28:58.250 153 12596.40 122.20 54838.78 88888.00 2013-06-02 19:28:58.375 153 12596.42 122.20 54838.75 88888.00 2013-06-02 19:28:58.500 153 12596.45 122.17 54838.75 88888.00 2013-06-02 19:28:58.625 153 12596.52 122.12 54838.72 88888.00 2013-06-02 19:28:58.750 153 12596.52 122.05 54838.72 88888.00 2013-06-02 19:28:58.875 153 12596.62 122.05 54838.72 88888.00 2013-06-02 19:28:59.000 153 12596.70 122.00 54838.72 88888.00 2013-06-02 19:28:59.125 153 12596.75 121.97 54838.72 88888.00 2013-06-02 19:28:59.250 153 12596.65 121.90 54838.70 88888.00 2013-06-02 19:28:59.375 153 12596.65 121.88 54838.70 88888.00 2013-06-02 19:28:59.500 153 12596.77 121.90 54838.72 88888.00 2013-06-02 19:28:59.625 153 12596.83 121.88 54838.72 88888.00 2013-06-02 19:28:59.750 153 12596.83 121.83 54838.78 88888.00 2013-06-02 19:28:59.875 153 12596.85 121.83 54838.78 88888.00 2013-06-02 19:29:00.000 153 12596.88 121.80 54838.78 88888.00 2013-06-02 19:29:00.125 153 12596.85 121.78 54838.72 88888.00 2013-06-02 19:29:00.250 153 12596.83 121.70 54838.70 88888.00 2013-06-02 19:29:00.375 153 12596.85 121.65 54838.70 88888.00 2013-06-02 19:29:00.500 153 12596.95 121.62 54838.72 88888.00 2013-06-02 19:29:00.625 153 12596.95 121.62 54838.72 88888.00 2013-06-02 19:29:00.750 153 12597.00 121.55 54838.72 88888.00 2013-06-02 19:29:00.875 153 12597.05 121.55 54838.72 88888.00 2013-06-02 19:29:01.000 153 12597.05 121.50 54838.72 88888.00 2013-06-02 19:29:01.125 153 12597.12 121.45 54838.70 88888.00 2013-06-02 19:29:01.250 153 12597.08 121.38 54838.68 88888.00 2013-06-02 19:29:01.375 153 12597.00 121.33 54838.68 88888.00 2013-06-02 19:29:01.500 153 12597.02 121.33 54838.70 88888.00 2013-06-02 19:29:01.625 153 12597.10 121.30 54838.72 88888.00 2013-06-02 19:29:01.750 153 12597.12 121.17 54838.68 88888.00 2013-06-02 19:29:01.875 153 12597.12 121.12 54838.65 88888.00 2013-06-02 19:29:02.000 153 12597.10 121.15 54838.65 88888.00 2013-06-02 19:29:02.125 153 12597.12 121.12 54838.70 88888.00 2013-06-02 19:29:02.250 153 12597.12 121.08 54838.75 88888.00 2013-06-02 19:29:02.375 153 12597.12 121.10 54838.78 88888.00 2013-06-02 19:29:02.500 153 12597.12 121.10 54838.78 88888.00 2013-06-02 19:29:02.625 153 12597.23 121.05 54838.78 88888.00 2013-06-02 19:29:02.750 153 12597.27 120.97 54838.75 88888.00 2013-06-02 19:29:02.875 153 12597.25 120.88 54838.75 88888.00 2013-06-02 19:29:03.000 153 12597.23 120.83 54838.72 88888.00 2013-06-02 19:29:03.125 153 12597.23 120.80 54838.75 88888.00 2013-06-02 19:29:03.250 153 12597.20 120.78 54838.80 88888.00 2013-06-02 19:29:03.375 153 12597.23 120.80 54838.82 88888.00 2013-06-02 19:29:03.500 153 12597.23 120.75 54838.82 88888.00 2013-06-02 19:29:03.625 153 12597.23 120.75 54838.80 88888.00 2013-06-02 19:29:03.750 153 12597.15 120.67 54838.78 88888.00 2013-06-02 19:29:03.875 153 12597.10 120.62 54838.80 88888.00 2013-06-02 19:29:04.000 153 12597.20 120.65 54838.85 88888.00 2013-06-02 19:29:04.125 153 12597.20 120.62 54838.85 88888.00 2013-06-02 19:29:04.250 153 12597.08 120.42 54838.72 88888.00 2013-06-02 19:29:04.375 153 12597.02 120.35 54838.70 88888.00 2013-06-02 19:29:04.500 153 12597.05 120.40 54838.75 88888.00 2013-06-02 19:29:04.625 153 12597.08 120.38 54838.80 88888.00 2013-06-02 19:29:04.750 153 12597.08 120.35 54838.80 88888.00 2013-06-02 19:29:04.875 153 12597.15 120.38 54838.85 88888.00 2013-06-02 19:29:05.000 153 12597.12 120.30 54838.80 88888.00 2013-06-02 19:29:05.125 153 12597.02 120.25 54838.85 88888.00 2013-06-02 19:29:05.250 153 12596.98 120.22 54838.88 88888.00 2013-06-02 19:29:05.375 153 12596.98 120.28 54838.88 88888.00 2013-06-02 19:29:05.500 153 12596.92 120.12 54838.82 88888.00 2013-06-02 19:29:05.625 153 12596.92 120.08 54838.82 88888.00 2013-06-02 19:29:05.750 153 12596.92 120.05 54838.85 88888.00 2013-06-02 19:29:05.875 153 12596.85 120.05 54838.90 88888.00 2013-06-02 19:29:06.000 153 12596.80 120.03 54838.90 88888.00 2013-06-02 19:29:06.125 153 12596.73 119.95 54838.90 88888.00 2013-06-02 19:29:06.250 153 12596.77 119.92 54838.93 88888.00 2013-06-02 19:29:06.375 153 12596.75 119.90 54838.90 88888.00 2013-06-02 19:29:06.500 153 12596.67 119.88 54838.97 88888.00 2013-06-02 19:29:06.625 153 12596.67 119.88 54838.97 88888.00 2013-06-02 19:29:06.750 153 12596.62 119.83 54838.93 88888.00 2013-06-02 19:29:06.875 153 12596.55 119.78 54838.95 88888.00 2013-06-02 19:29:07.000 153 12596.52 119.72 54838.97 88888.00 2013-06-02 19:29:07.125 153 12596.50 119.70 54839.00 88888.00 2013-06-02 19:29:07.250 153 12596.50 119.70 54839.05 88888.00 2013-06-02 19:29:07.375 153 12596.42 119.62 54839.00 88888.00 2013-06-02 19:29:07.500 153 12596.35 119.60 54838.97 88888.00 2013-06-02 19:29:07.625 153 12596.35 119.62 54839.05 88888.00 2013-06-02 19:29:07.750 153 12596.42 119.65 54839.10 88888.00 2013-06-02 19:29:07.875 153 12596.35 119.58 54839.07 88888.00 2013-06-02 19:29:08.000 153 12596.23 119.53 54839.07 88888.00 2013-06-02 19:29:08.125 153 12596.17 119.47 54839.05 88888.00 2013-06-02 19:29:08.250 153 12596.05 119.40 54839.07 88888.00 2013-06-02 19:29:08.375 153 12596.02 119.38 54839.05 88888.00 2013-06-02 19:29:08.500 153 12596.02 119.35 54839.10 88888.00 2013-06-02 19:29:08.625 153 12596.00 119.42 54839.18 88888.00 2013-06-02 19:29:08.750 153 12595.92 119.38 54839.15 88888.00 2013-06-02 19:29:08.875 153 12595.83 119.25 54839.05 88888.00 2013-06-02 19:29:09.000 153 12595.80 119.25 54839.10 88888.00 2013-06-02 19:29:09.125 153 12595.88 119.30 54839.20 88888.00 2013-06-02 19:29:09.250 153 12595.90 119.33 54839.28 88888.00 2013-06-02 19:29:09.375 153 12595.80 119.25 54839.22 88888.00 2013-06-02 19:29:09.500 153 12595.65 119.20 54839.20 88888.00 2013-06-02 19:29:09.625 153 12595.67 119.25 54839.25 88888.00 2013-06-02 19:29:09.750 153 12595.62 119.17 54839.25 88888.00 2013-06-02 19:29:09.875 153 12595.52 119.17 54839.30 88888.00 2013-06-02 19:29:10.000 153 12595.42 119.12 54839.28 88888.00 2013-06-02 19:29:10.125 153 12595.35 119.08 54839.28 88888.00 2013-06-02 19:29:10.250 153 12595.27 119.05 54839.30 88888.00 2013-06-02 19:29:10.375 153 12595.23 119.03 54839.28 88888.00 2013-06-02 19:29:10.500 153 12595.15 119.05 54839.32 88888.00 2013-06-02 19:29:10.625 153 12595.10 119.03 54839.35 88888.00 2013-06-02 19:29:10.750 153 12595.05 118.97 54839.35 88888.00 2013-06-02 19:29:10.875 153 12595.10 119.00 54839.35 88888.00 2013-06-02 19:29:11.000 153 12595.08 118.92 54839.32 88888.00 2013-06-02 19:29:11.125 153 12594.95 118.83 54839.32 88888.00 2013-06-02 19:29:11.250 153 12594.83 118.78 54839.32 88888.00 2013-06-02 19:29:11.375 153 12594.73 118.72 54839.35 88888.00 2013-06-02 19:29:11.500 153 12594.67 118.70 54839.35 88888.00 2013-06-02 19:29:11.625 153 12594.70 118.72 54839.40 88888.00 2013-06-02 19:29:11.750 153 12594.77 118.80 54839.47 88888.00 2013-06-02 19:29:11.875 153 12594.77 118.80 54839.53 88888.00 2013-06-02 19:29:12.000 153 12594.70 118.75 54839.53 88888.00 2013-06-02 19:29:12.125 153 12594.58 118.72 54839.55 88888.00 2013-06-02 19:29:12.250 153 12594.50 118.70 54839.60 88888.00 2013-06-02 19:29:12.375 153 12594.55 118.80 54839.62 88888.00 2013-06-02 19:29:12.500 153 12594.48 118.72 54839.62 88888.00 2013-06-02 19:29:12.625 153 12594.40 118.60 54839.53 88888.00 2013-06-02 19:29:12.750 153 12594.38 118.55 54839.50 88888.00 2013-06-02 19:29:12.875 153 12594.35 118.53 54839.57 88888.00 2013-06-02 19:29:13.000 153 12594.27 118.53 54839.62 88888.00 2013-06-02 19:29:13.125 153 12594.20 118.53 54839.65 88888.00 2013-06-02 19:29:13.250 153 12594.08 118.47 54839.65 88888.00 2013-06-02 19:29:13.375 153 12594.02 118.40 54839.60 88888.00 2013-06-02 19:29:13.500 153 12593.92 118.38 54839.60 88888.00 2013-06-02 19:29:13.625 153 12593.88 118.40 54839.70 88888.00 2013-06-02 19:29:13.750 153 12593.83 118.40 54839.72 88888.00 2013-06-02 19:29:13.875 153 12593.83 118.40 54839.75 88888.00 2013-06-02 19:29:14.000 153 12593.80 118.40 54839.80 88888.00 2013-06-02 19:29:14.125 153 12593.75 118.33 54839.80 88888.00 2013-06-02 19:29:14.250 153 12593.62 118.25 54839.80 88888.00 2013-06-02 19:29:14.375 153 12593.52 118.22 54839.78 88888.00 2013-06-02 19:29:14.500 153 12593.40 118.15 54839.80 88888.00 2013-06-02 19:29:14.625 153 12593.40 118.17 54839.85 88888.00 2013-06-02 19:29:14.750 153 12593.40 118.12 54839.85 88888.00 2013-06-02 19:29:14.875 153 12593.33 118.05 54839.82 88888.00 2013-06-02 19:29:15.000 153 12593.17 117.95 54839.78 88888.00 2013-06-02 19:29:15.125 153 12593.10 117.92 54839.82 88888.00 2013-06-02 19:29:15.250 153 12593.10 117.97 54839.90 88888.00 2013-06-02 19:29:15.375 153 12593.08 118.00 54839.95 88888.00 2013-06-02 19:29:15.500 153 12593.02 117.95 54839.95 88888.00 2013-06-02 19:29:15.625 153 12592.88 117.85 54839.90 88888.00 2013-06-02 19:29:15.750 153 12592.75 117.80 54839.88 88888.00 2013-06-02 19:29:15.875 153 12592.73 117.80 54839.95 88888.00 2013-06-02 19:29:16.000 153 12592.70 117.70 54839.93 88888.00 2013-06-02 19:29:16.125 153 12592.67 117.65 54839.93 88888.00 2013-06-02 19:29:16.250 153 12592.58 117.65 54839.97 88888.00 2013-06-02 19:29:16.375 153 12592.60 117.67 54840.03 88888.00 2013-06-02 19:29:16.500 153 12592.62 117.70 54840.10 88888.00 2013-06-02 19:29:16.625 153 12592.60 117.65 54840.15 88888.00 2013-06-02 19:29:16.750 153 12592.48 117.60 54840.15 88888.00 2013-06-02 19:29:16.875 153 12592.38 117.55 54840.12 88888.00 2013-06-02 19:29:17.000 153 12592.38 117.53 54840.12 88888.00 2013-06-02 19:29:17.125 153 12592.30 117.50 54840.18 88888.00 2013-06-02 19:29:17.250 153 12592.12 117.42 54840.12 88888.00 2013-06-02 19:29:17.375 153 12592.12 117.40 54840.12 88888.00 2013-06-02 19:29:17.500 153 12592.10 117.38 54840.18 88888.00 2013-06-02 19:29:17.625 153 12592.05 117.38 54840.20 88888.00 2013-06-02 19:29:17.750 153 12592.00 117.33 54840.22 88888.00 2013-06-02 19:29:17.875 153 12591.92 117.25 54840.22 88888.00 2013-06-02 19:29:18.000 153 12591.83 117.20 54840.20 88888.00 2013-06-02 19:29:18.125 153 12591.75 117.20 54840.28 88888.00 2013-06-02 19:29:18.250 153 12591.67 117.15 54840.28 88888.00 2013-06-02 19:29:18.375 153 12591.58 117.10 54840.25 88888.00 2013-06-02 19:29:18.500 153 12591.50 117.10 54840.30 88888.00 2013-06-02 19:29:18.625 153 12591.55 117.10 54840.32 88888.00 2013-06-02 19:29:18.750 153 12591.52 117.05 54840.35 88888.00 2013-06-02 19:29:18.875 153 12591.50 117.00 54840.38 88888.00 2013-06-02 19:29:19.000 153 12591.35 116.90 54840.32 88888.00 2013-06-02 19:29:19.125 153 12591.27 116.90 54840.38 88888.00 2013-06-02 19:29:19.250 153 12591.25 116.92 54840.43 88888.00 2013-06-02 19:29:19.375 153 12591.20 116.83 54840.38 88888.00 2013-06-02 19:29:19.500 153 12591.17 116.80 54840.43 88888.00 2013-06-02 19:29:19.625 153 12591.17 116.80 54840.45 88888.00 2013-06-02 19:29:19.750 153 12591.12 116.78 54840.50 88888.00 2013-06-02 19:29:19.875 153 12590.98 116.67 54840.45 88888.00 2013-06-02 19:29:20.000 153 12590.90 116.65 54840.45 88888.00 2013-06-02 19:29:20.125 153 12590.88 116.65 54840.53 88888.00 2013-06-02 19:29:20.250 153 12590.80 116.60 54840.55 88888.00 2013-06-02 19:29:20.375 153 12590.77 116.58 54840.53 88888.00 2013-06-02 19:29:20.500 153 12590.73 116.55 54840.57 88888.00 2013-06-02 19:29:20.625 153 12590.67 116.50 54840.60 88888.00 2013-06-02 19:29:20.750 153 12590.58 116.45 54840.57 88888.00 2013-06-02 19:29:20.875 153 12590.60 116.50 54840.65 88888.00 2013-06-02 19:29:21.000 153 12590.60 116.40 54840.62 88888.00 2013-06-02 19:29:21.125 153 12590.60 116.35 54840.65 88888.00 2013-06-02 19:29:21.250 153 12590.58 116.35 54840.70 88888.00 2013-06-02 19:29:21.375 153 12590.45 116.28 54840.72 88888.00 2013-06-02 19:29:21.500 153 12590.38 116.28 54840.75 88888.00 2013-06-02 19:29:21.625 153 12590.25 116.22 54840.75 88888.00 2013-06-02 19:29:21.750 153 12590.15 116.15 54840.75 88888.00 2013-06-02 19:29:21.875 153 12590.17 116.08 54840.72 88888.00 2013-06-02 19:29:22.000 153 12590.08 116.03 54840.72 88888.00 2013-06-02 19:29:22.125 153 12590.02 116.03 54840.72 88888.00 2013-06-02 19:29:22.250 153 12590.00 115.97 54840.78 88888.00 2013-06-02 19:29:22.375 153 12589.90 115.97 54840.78 88888.00 2013-06-02 19:29:22.500 153 12589.83 115.95 54840.80 88888.00 2013-06-02 19:29:22.625 153 12589.77 115.88 54840.78 88888.00 2013-06-02 19:29:22.750 153 12589.73 115.83 54840.82 88888.00 2013-06-02 19:29:22.875 153 12589.70 115.83 54840.85 88888.00 2013-06-02 19:29:23.000 153 12589.60 115.78 54840.82 88888.00 2013-06-02 19:29:23.125 153 12589.58 115.75 54840.82 88888.00 2013-06-02 19:29:23.250 153 12589.58 115.83 54840.95 88888.00 2013-06-02 19:29:23.375 153 12589.65 115.78 54840.93 88888.00 2013-06-02 19:29:23.500 153 12589.60 115.72 54840.95 88888.00 2013-06-02 19:29:23.625 153 12589.50 115.70 54840.95 88888.00 2013-06-02 19:29:23.750 153 12589.42 115.65 54840.97 88888.00 2013-06-02 19:29:23.875 153 12589.40 115.60 54840.97 88888.00 2013-06-02 19:29:24.000 153 12589.33 115.55 54841.00 88888.00 2013-06-02 19:29:24.125 153 12589.27 115.50 54841.03 88888.00 2013-06-02 19:29:24.250 153 12589.23 115.45 54841.03 88888.00 2013-06-02 19:29:24.375 153 12589.25 115.45 54841.03 88888.00 2013-06-02 19:29:24.500 153 12589.20 115.42 54841.05 88888.00 2013-06-02 19:29:24.625 153 12589.15 115.38 54841.00 88888.00 2013-06-02 19:29:24.750 153 12589.10 115.35 54841.03 88888.00 2013-06-02 19:29:24.875 153 12589.02 115.28 54840.97 88888.00 2013-06-02 19:29:25.000 153 12588.98 115.22 54840.95 88888.00 2013-06-02 19:29:25.125 153 12589.00 115.25 54841.05 88888.00 2013-06-02 19:29:25.250 153 12589.00 115.33 54841.15 88888.00 2013-06-02 19:29:25.375 153 12588.92 115.28 54841.10 88888.00 2013-06-02 19:29:25.500 153 12588.85 115.22 54841.10 88888.00 2013-06-02 19:29:25.625 153 12588.80 115.15 54841.10 88888.00 2013-06-02 19:29:25.750 153 12588.80 115.15 54841.12 88888.00 2013-06-02 19:29:25.875 153 12588.80 115.12 54841.15 88888.00 2013-06-02 19:29:26.000 153 12588.80 115.12 54841.15 88888.00 2013-06-02 19:29:26.125 153 12588.75 115.12 54841.18 88888.00 2013-06-02 19:29:26.250 153 12588.65 115.05 54841.12 88888.00 2013-06-02 19:29:26.375 153 12588.58 115.00 54841.07 88888.00 2013-06-02 19:29:26.500 153 12588.58 114.97 54841.10 88888.00 2013-06-02 19:29:26.625 153 12588.52 114.97 54841.12 88888.00 2013-06-02 19:29:26.750 153 12588.52 114.97 54841.18 88888.00 2013-06-02 19:29:26.875 153 12588.45 114.88 54841.18 88888.00 2013-06-02 19:29:27.000 153 12588.38 114.83 54841.15 88888.00 2013-06-02 19:29:27.125 153 12588.35 114.83 54841.20 88888.00 2013-06-02 19:29:27.250 153 12588.25 114.80 54841.22 88888.00 2013-06-02 19:29:27.375 153 12588.20 114.78 54841.22 88888.00 2013-06-02 19:29:27.500 153 12588.25 114.83 54841.22 88888.00 2013-06-02 19:29:27.625 153 12588.27 114.85 54841.28 88888.00 2013-06-02 19:29:27.750 153 12588.20 114.75 54841.20 88888.00 2013-06-02 19:29:27.875 153 12588.12 114.70 54841.20 88888.00 2013-06-02 19:29:28.000 153 12588.05 114.62 54841.20 88888.00 2013-06-02 19:29:28.125 153 12588.05 114.65 54841.25 88888.00 2013-06-02 19:29:28.250 153 12587.98 114.65 54841.25 88888.00 2013-06-02 19:29:28.375 153 12588.00 114.65 54841.25 88888.00 2013-06-02 19:29:28.500 153 12588.08 114.62 54841.25 88888.00 2013-06-02 19:29:28.625 153 12588.08 114.58 54841.20 88888.00 2013-06-02 19:29:28.750 153 12587.95 114.58 54841.22 88888.00 2013-06-02 19:29:28.875 153 12587.88 114.58 54841.25 88888.00 2013-06-02 19:29:29.000 153 12587.85 114.53 54841.25 88888.00 2013-06-02 19:29:29.125 153 12587.88 114.45 54841.22 88888.00 2013-06-02 19:29:29.250 153 12587.85 114.42 54841.20 88888.00 2013-06-02 19:29:29.375 153 12587.80 114.40 54841.20 88888.00 2013-06-02 19:29:29.500 153 12587.70 114.40 54841.22 88888.00 2013-06-02 19:29:29.625 153 12587.80 114.42 54841.25 88888.00 2013-06-02 19:29:29.750 153 12587.75 114.40 54841.20 88888.00 2013-06-02 19:29:29.875 153 12587.73 114.40 54841.25 88888.00 2013-06-02 19:29:30.000 153 12587.70 114.35 54841.25 88888.00 2013-06-02 19:29:30.125 153 12587.60 114.33 54841.25 88888.00 2013-06-02 19:29:30.250 153 12587.52 114.30 54841.30 88888.00 2013-06-02 19:29:30.375 153 12587.62 114.35 54841.30 88888.00 2013-06-02 19:29:30.500 153 12587.65 114.30 54841.28 88888.00 2013-06-02 19:29:30.625 153 12587.65 114.25 54841.25 88888.00 2013-06-02 19:29:30.750 153 12587.60 114.22 54841.28 88888.00 2013-06-02 19:29:30.875 153 12587.50 114.17 54841.22 88888.00 2013-06-02 19:29:31.000 153 12587.48 114.15 54841.22 88888.00 2013-06-02 19:29:31.125 153 12587.50 114.20 54841.32 88888.00 2013-06-02 19:29:31.250 153 12587.42 114.12 54841.32 88888.00 2013-06-02 19:29:31.375 153 12587.42 114.08 54841.30 88888.00 2013-06-02 19:29:31.500 153 12587.48 114.15 54841.30 88888.00 2013-06-02 19:29:31.625 153 12587.50 114.15 54841.38 88888.00 2013-06-02 19:29:31.750 153 12587.45 114.10 54841.32 88888.00 2013-06-02 19:29:31.875 153 12587.45 114.03 54841.30 88888.00 2013-06-02 19:29:32.000 153 12587.50 113.97 54841.25 88888.00 2013-06-02 19:29:32.125 153 12587.45 113.90 54841.25 88888.00 2013-06-02 19:29:32.250 153 12587.30 113.85 54841.25 88888.00 2013-06-02 19:29:32.375 153 12587.27 113.85 54841.25 88888.00 2013-06-02 19:29:32.500 153 12587.25 113.83 54841.25 88888.00 2013-06-02 19:29:32.625 153 12587.33 113.88 54841.32 88888.00 2013-06-02 19:29:32.750 153 12587.30 113.85 54841.32 88888.00 2013-06-02 19:29:32.875 153 12587.23 113.80 54841.30 88888.00 2013-06-02 19:29:33.000 153 12587.17 113.72 54841.25 88888.00 2013-06-02 19:29:33.125 153 12587.10 113.72 54841.25 88888.00 2013-06-02 19:29:33.250 153 12587.10 113.72 54841.28 88888.00 2013-06-02 19:29:33.375 153 12587.17 113.70 54841.28 88888.00 2013-06-02 19:29:33.500 153 12587.17 113.67 54841.30 88888.00 2013-06-02 19:29:33.625 153 12587.20 113.70 54841.30 88888.00 2013-06-02 19:29:33.750 153 12587.20 113.67 54841.25 88888.00 2013-06-02 19:29:33.875 153 12587.17 113.62 54841.22 88888.00 2013-06-02 19:29:34.000 153 12587.15 113.60 54841.22 88888.00 2013-06-02 19:29:34.125 153 12587.15 113.60 54841.30 88888.00 2013-06-02 19:29:34.250 153 12587.15 113.58 54841.30 88888.00 2013-06-02 19:29:34.375 153 12587.17 113.58 54841.28 88888.00 2013-06-02 19:29:34.500 153 12587.20 113.58 54841.28 88888.00 2013-06-02 19:29:34.625 153 12587.23 113.58 54841.28 88888.00 2013-06-02 19:29:34.750 153 12587.23 113.53 54841.28 88888.00 2013-06-02 19:29:34.875 153 12587.17 113.50 54841.25 88888.00 2013-06-02 19:29:35.000 153 12587.10 113.45 54841.20 88888.00 2013-06-02 19:29:35.125 153 12587.02 113.40 54841.22 88888.00 2013-06-02 19:29:35.250 153 12587.00 113.42 54841.22 88888.00 2013-06-02 19:29:35.375 153 12587.00 113.42 54841.25 88888.00 2013-06-02 19:29:35.500 153 12587.05 113.42 54841.25 88888.00 2013-06-02 19:29:35.625 153 12587.10 113.45 54841.25 88888.00 2013-06-02 19:29:35.750 153 12587.08 113.42 54841.20 88888.00 2013-06-02 19:29:35.875 153 12587.02 113.35 54841.20 88888.00 2013-06-02 19:29:36.000 153 12587.05 113.35 54841.22 88888.00 2013-06-02 19:29:36.125 153 12587.05 113.28 54841.18 88888.00 2013-06-02 19:29:36.250 153 12587.05 113.25 54841.18 88888.00 2013-06-02 19:29:36.375 153 12587.15 113.25 54841.18 88888.00 2013-06-02 19:29:36.500 153 12587.12 113.25 54841.15 88888.00 2013-06-02 19:29:36.625 153 12587.02 113.22 54841.15 88888.00 2013-06-02 19:29:36.750 153 12587.00 113.25 54841.20 88888.00 2013-06-02 19:29:36.875 153 12587.05 113.20 54841.20 88888.00 2013-06-02 19:29:37.000 153 12587.05 113.15 54841.18 88888.00 2013-06-02 19:29:37.125 153 12587.12 113.17 54841.18 88888.00 2013-06-02 19:29:37.250 153 12587.05 113.17 54841.20 88888.00 2013-06-02 19:29:37.375 153 12587.02 113.20 54841.18 88888.00 2013-06-02 19:29:37.500 153 12587.02 113.15 54841.15 88888.00 2013-06-02 19:29:37.625 153 12587.05 113.12 54841.12 88888.00 2013-06-02 19:29:37.750 153 12587.10 113.12 54841.15 88888.00 2013-06-02 19:29:37.875 153 12587.12 113.17 54841.20 88888.00 2013-06-02 19:29:38.000 153 12587.08 113.10 54841.18 88888.00 2013-06-02 19:29:38.125 153 12587.05 113.05 54841.12 88888.00 2013-06-02 19:29:38.250 153 12587.02 113.00 54841.12 88888.00 2013-06-02 19:29:38.375 153 12587.10 113.08 54841.18 88888.00 2013-06-02 19:29:38.500 153 12587.17 113.10 54841.22 88888.00 2013-06-02 19:29:38.625 153 12587.17 113.03 54841.12 88888.00 2013-06-02 19:29:38.750 153 12587.08 112.92 54841.05 88888.00 2013-06-02 19:29:38.875 153 12587.02 112.95 54841.03 88888.00 2013-06-02 19:29:39.000 153 12587.12 112.95 54841.07 88888.00 2013-06-02 19:29:39.125 153 12587.05 112.92 54841.10 88888.00 2013-06-02 19:29:39.250 153 12586.92 112.92 54841.07 88888.00 2013-06-02 19:29:39.375 153 12587.02 112.95 54841.07 88888.00 2013-06-02 19:29:39.500 153 12587.05 112.90 54841.05 88888.00 2013-06-02 19:29:39.625 153 12587.00 112.90 54841.07 88888.00 2013-06-02 19:29:39.750 153 12586.98 112.90 54841.05 88888.00 2013-06-02 19:29:39.875 153 12586.95 112.85 54841.05 88888.00 2013-06-02 19:29:40.000 153 12586.95 112.92 54841.07 88888.00 2013-06-02 19:29:40.125 153 12586.95 112.92 54841.10 88888.00 2013-06-02 19:29:40.250 153 12586.92 112.88 54841.10 88888.00 2013-06-02 19:29:40.375 153 12586.90 112.88 54841.07 88888.00 2013-06-02 19:29:40.500 153 12586.80 112.83 54841.05 88888.00 2013-06-02 19:29:40.625 153 12586.88 112.83 54841.10 88888.00 2013-06-02 19:29:40.750 153 12586.92 112.83 54841.05 88888.00 2013-06-02 19:29:40.875 153 12586.98 112.83 54841.03 88888.00 2013-06-02 19:29:41.000 153 12586.95 112.75 54840.95 88888.00 2013-06-02 19:29:41.125 153 12586.92 112.78 54840.97 88888.00 2013-06-02 19:29:41.250 153 12586.83 112.80 54841.00 88888.00 2013-06-02 19:29:41.375 153 12586.90 112.80 54841.00 88888.00 2013-06-02 19:29:41.500 153 12586.88 112.83 54840.97 88888.00 2013-06-02 19:29:41.625 153 12586.85 112.78 54840.93 88888.00 2013-06-02 19:29:41.750 153 12586.85 112.78 54840.95 88888.00 2013-06-02 19:29:41.875 153 12586.90 112.78 54840.95 88888.00 2013-06-02 19:29:42.000 153 12586.95 112.78 54840.93 88888.00 2013-06-02 19:29:42.125 153 12586.92 112.78 54840.95 88888.00 2013-06-02 19:29:42.250 153 12586.88 112.80 54840.95 88888.00 2013-06-02 19:29:42.375 153 12586.90 112.78 54840.90 88888.00 2013-06-02 19:29:42.500 153 12586.92 112.80 54840.93 88888.00 2013-06-02 19:29:42.625 153 12586.90 112.75 54840.93 88888.00 2013-06-02 19:29:42.750 153 12586.90 112.70 54840.90 88888.00 2013-06-02 19:29:42.875 153 12586.98 112.78 54840.95 88888.00 2013-06-02 19:29:43.000 153 12586.98 112.80 54840.95 88888.00 2013-06-02 19:29:43.125 153 12586.90 112.80 54840.90 88888.00 2013-06-02 19:29:43.250 153 12586.85 112.72 54840.85 88888.00 2013-06-02 19:29:43.375 153 12586.88 112.70 54840.82 88888.00 2013-06-02 19:29:43.500 153 12586.90 112.75 54840.85 88888.00 2013-06-02 19:29:43.625 153 12586.88 112.80 54840.85 88888.00 2013-06-02 19:29:43.750 153 12586.92 112.85 54840.88 88888.00 2013-06-02 19:29:43.875 153 12586.98 112.88 54840.88 88888.00 2013-06-02 19:29:44.000 153 12586.92 112.83 54840.82 88888.00 2013-06-02 19:29:44.125 153 12586.85 112.75 54840.78 88888.00 2013-06-02 19:29:44.250 153 12586.75 112.70 54840.72 88888.00 2013-06-02 19:29:44.375 153 12586.73 112.67 54840.70 88888.00 2013-06-02 19:29:44.500 153 12586.67 112.67 54840.68 88888.00 2013-06-02 19:29:44.625 153 12586.83 112.72 54840.70 88888.00 2013-06-02 19:29:44.750 153 12586.95 112.78 54840.75 88888.00 2013-06-02 19:29:44.875 153 12586.95 112.83 54840.78 88888.00 2013-06-02 19:29:45.000 153 12586.90 112.83 54840.72 88888.00 2013-06-02 19:29:45.125 153 12586.80 112.78 54840.68 88888.00 2013-06-02 19:29:45.250 153 12586.80 112.78 54840.70 88888.00 2013-06-02 19:29:45.375 153 12586.83 112.80 54840.72 88888.00 2013-06-02 19:29:45.500 153 12586.80 112.83 54840.70 88888.00 2013-06-02 19:29:45.625 153 12586.83 112.83 54840.68 88888.00 2013-06-02 19:29:45.750 153 12586.95 112.90 54840.72 88888.00 2013-06-02 19:29:45.875 153 12586.92 112.88 54840.70 88888.00 2013-06-02 19:29:46.000 153 12586.83 112.85 54840.65 88888.00 2013-06-02 19:29:46.125 153 12586.80 112.83 54840.60 88888.00 2013-06-02 19:29:46.250 153 12586.80 112.83 54840.62 88888.00 2013-06-02 19:29:46.375 153 12586.88 112.92 54840.68 88888.00 2013-06-02 19:29:46.500 153 12586.88 112.95 54840.65 88888.00 2013-06-02 19:29:46.625 153 12586.80 112.85 54840.55 88888.00 2013-06-02 19:29:46.750 153 12586.75 112.83 54840.50 88888.00 2013-06-02 19:29:46.875 153 12586.77 112.85 54840.53 88888.00 2013-06-02 19:29:47.000 153 12586.80 112.95 54840.57 88888.00 2013-06-02 19:29:47.125 153 12586.77 112.95 54840.55 88888.00 2013-06-02 19:29:47.250 153 12586.88 112.92 54840.53 88888.00 2013-06-02 19:29:47.375 153 12587.00 112.97 54840.53 88888.00 2013-06-02 19:29:47.500 153 12587.02 113.03 54840.53 88888.00 2013-06-02 19:29:47.625 153 12587.00 113.05 54840.50 88888.00 2013-06-02 19:29:47.750 153 12587.00 113.05 54840.47 88888.00 2013-06-02 19:29:47.875 153 12587.00 113.08 54840.53 88888.00 2013-06-02 19:29:48.000 153 12586.98 113.08 54840.50 88888.00 2013-06-02 19:29:48.125 153 12586.95 113.08 54840.47 88888.00 2013-06-02 19:29:48.250 153 12586.90 113.08 54840.43 88888.00 2013-06-02 19:29:48.375 153 12586.92 113.10 54840.43 88888.00 2013-06-02 19:29:48.500 153 12586.95 113.10 54840.43 88888.00 2013-06-02 19:29:48.625 153 12587.02 113.15 54840.43 88888.00 2013-06-02 19:29:48.750 153 12587.12 113.17 54840.40 88888.00 2013-06-02 19:29:48.875 153 12587.08 113.17 54840.35 88888.00 2013-06-02 19:29:49.000 153 12587.05 113.17 54840.28 88888.00 2013-06-02 19:29:49.125 153 12587.05 113.17 54840.25 88888.00 2013-06-02 19:29:49.250 153 12587.12 113.28 54840.30 88888.00 2013-06-02 19:29:49.375 153 12587.15 113.30 54840.28 88888.00 2013-06-02 19:29:49.500 153 12587.15 113.30 54840.25 88888.00 2013-06-02 19:29:49.625 153 12587.20 113.33 54840.22 88888.00 2013-06-02 19:29:49.750 153 12587.23 113.30 54840.18 88888.00 2013-06-02 19:29:49.875 153 12587.20 113.33 54840.18 88888.00 2013-06-02 19:29:50.000 153 12587.25 113.42 54840.22 88888.00 2013-06-02 19:29:50.125 153 12587.25 113.45 54840.20 88888.00 2013-06-02 19:29:50.250 153 12587.25 113.40 54840.12 88888.00 2013-06-02 19:29:50.375 153 12587.35 113.38 54840.07 88888.00 2013-06-02 19:29:50.500 153 12587.40 113.47 54840.10 88888.00 2013-06-02 19:29:50.625 153 12587.45 113.58 54840.12 88888.00 2013-06-02 19:29:50.750 153 12587.48 113.55 54840.05 88888.00 2013-06-02 19:29:50.875 153 12587.45 113.50 54840.00 88888.00 2013-06-02 19:29:51.000 153 12587.52 113.53 54839.97 88888.00 2013-06-02 19:29:51.125 153 12587.60 113.60 54840.03 88888.00 2013-06-02 19:29:51.250 153 12587.55 113.65 54839.97 88888.00 2013-06-02 19:29:51.375 153 12587.58 113.65 54839.95 88888.00 2013-06-02 19:29:51.500 153 12587.67 113.65 54839.93 88888.00 2013-06-02 19:29:51.625 153 12587.77 113.72 54839.93 88888.00 2013-06-02 19:29:51.750 153 12587.77 113.78 54839.88 88888.00 2013-06-02 19:29:51.875 153 12587.73 113.78 54839.88 88888.00 2013-06-02 19:29:52.000 153 12587.80 113.80 54839.85 88888.00 2013-06-02 19:29:52.125 153 12587.83 113.80 54839.80 88888.00 2013-06-02 19:29:52.250 153 12587.85 113.90 54839.88 88888.00 2013-06-02 19:29:52.375 153 12587.95 113.97 54839.90 88888.00 2013-06-02 19:29:52.500 153 12588.00 114.00 54839.88 88888.00 2013-06-02 19:29:52.625 153 12587.98 113.92 54839.78 88888.00 2013-06-02 19:29:52.750 153 12588.05 113.95 54839.78 88888.00 2013-06-02 19:29:52.875 153 12588.05 113.95 54839.70 88888.00 2013-06-02 19:29:53.000 153 12588.05 113.95 54839.68 88888.00 2013-06-02 19:29:53.125 153 12588.17 114.00 54839.68 88888.00 2013-06-02 19:29:53.250 153 12588.27 114.05 54839.65 88888.00 2013-06-02 19:29:53.375 153 12588.35 114.08 54839.62 88888.00 2013-06-02 19:29:53.500 153 12588.38 114.08 54839.53 88888.00 2013-06-02 19:29:53.625 153 12588.38 114.10 54839.53 88888.00 2013-06-02 19:29:53.750 153 12588.40 114.12 54839.55 88888.00 2013-06-02 19:29:53.875 153 12588.42 114.15 54839.53 88888.00 2013-06-02 19:29:54.000 153 12588.55 114.22 54839.53 88888.00 2013-06-02 19:29:54.125 153 12588.67 114.33 54839.55 88888.00 2013-06-02 19:29:54.250 153 12588.70 114.30 54839.50 88888.00 2013-06-02 19:29:54.375 153 12588.75 114.28 54839.43 88888.00 2013-06-02 19:29:54.500 153 12588.85 114.28 54839.40 88888.00 2013-06-02 19:29:54.625 153 12588.90 114.30 54839.38 88888.00 2013-06-02 19:29:54.750 153 12588.98 114.40 54839.40 88888.00 2013-06-02 19:29:54.875 153 12589.08 114.47 54839.38 88888.00 2013-06-02 19:29:55.000 153 12589.08 114.47 54839.40 88888.00 2013-06-02 19:29:55.125 153 12589.15 114.47 54839.35 88888.00 2013-06-02 19:29:55.250 153 12589.17 114.45 54839.32 88888.00 2013-06-02 19:29:55.375 153 12589.25 114.53 54839.28 88888.00 2013-06-02 19:29:55.500 153 12589.30 114.53 54839.20 88888.00 2013-06-02 19:29:55.625 153 12589.33 114.53 54839.20 88888.00 2013-06-02 19:29:55.750 153 12589.40 114.60 54839.22 88888.00 2013-06-02 19:29:55.875 153 12589.50 114.60 54839.18 88888.00 2013-06-02 19:29:56.000 153 12589.58 114.58 54839.12 88888.00 2013-06-02 19:29:56.125 153 12589.67 114.58 54839.10 88888.00 2013-06-02 19:29:56.250 153 12589.75 114.62 54839.07 88888.00 2013-06-02 19:29:56.375 153 12589.83 114.67 54839.07 88888.00 2013-06-02 19:29:56.500 153 12589.95 114.75 54839.07 88888.00 2013-06-02 19:29:56.625 153 12590.02 114.75 54839.05 88888.00 2013-06-02 19:29:56.750 153 12590.10 114.78 54839.03 88888.00 2013-06-02 19:29:56.875 153 12590.17 114.83 54839.03 88888.00 2013-06-02 19:29:57.000 153 12590.20 114.80 54838.95 88888.00 2013-06-02 19:29:57.125 153 12590.23 114.75 54838.88 88888.00 2013-06-02 19:29:57.250 153 12590.30 114.80 54838.90 88888.00 2013-06-02 19:29:57.375 153 12590.38 114.80 54838.88 88888.00 2013-06-02 19:29:57.500 153 12590.42 114.88 54838.88 88888.00 2013-06-02 19:29:57.625 153 12590.52 114.90 54838.85 88888.00 2013-06-02 19:29:57.750 153 12590.62 114.88 54838.82 88888.00 2013-06-02 19:29:57.875 153 12590.60 114.85 54838.75 88888.00 2013-06-02 19:29:58.000 153 12590.48 114.72 54838.55 88888.00 2013-06-02 19:29:58.125 153 12590.58 114.80 54838.60 88888.00 2013-06-02 19:29:58.250 153 12590.85 114.97 54838.75 88888.00 2013-06-02 19:29:58.375 153 12591.05 115.08 54838.78 88888.00 2013-06-02 19:29:58.500 153 12591.02 115.03 54838.75 88888.00 2013-06-02 19:29:58.625 153 12591.08 115.03 54838.70 88888.00 2013-06-02 19:29:58.750 153 12591.17 115.10 54838.68 88888.00 2013-06-02 19:29:58.875 153 12591.25 115.12 54838.68 88888.00 2013-06-02 19:29:59.000 153 12591.33 115.15 54838.65 88888.00 2013-06-02 19:29:59.125 153 12591.38 115.15 54838.68 88888.00 2013-06-02 19:29:59.250 153 12591.45 115.15 54838.65 88888.00 2013-06-02 19:29:59.375 153 12591.48 115.17 54838.62 88888.00 2013-06-02 19:29:59.500 153 12591.52 115.20 54838.57 88888.00 2013-06-02 19:29:59.625 153 12591.60 115.15 54838.55 88888.00 2013-06-02 19:29:59.750 153 12591.65 115.12 54838.50 88888.00 2013-06-02 19:29:59.875 153 12591.73 115.10 54838.50 88888.00 2013-06-02 19:30:00.000 153 12591.85 115.17 54838.50 88888.00 2013-06-02 19:30:00.125 153 12591.92 115.22 54838.50 88888.00 2013-06-02 19:30:00.250 153 12591.95 115.17 54838.45 88888.00 2013-06-02 19:30:00.375 153 12592.05 115.17 54838.45 88888.00 2013-06-02 19:30:00.500 153 12592.15 115.22 54838.45 88888.00 2013-06-02 19:30:00.625 153 12592.17 115.22 54838.38 88888.00 2013-06-02 19:30:00.750 153 12592.27 115.25 54838.40 88888.00 2013-06-02 19:30:00.875 153 12592.30 115.28 54838.38 88888.00 2013-06-02 19:30:01.000 153 12592.35 115.25 54838.35 88888.00 2013-06-02 19:30:01.125 153 12592.42 115.25 54838.30 88888.00 2013-06-02 19:30:01.250 153 12592.45 115.22 54838.25 88888.00 2013-06-02 19:30:01.375 153 12592.58 115.25 54838.25 88888.00 2013-06-02 19:30:01.500 153 12592.62 115.25 54838.25 88888.00 2013-06-02 19:30:01.625 153 12592.67 115.22 54838.25 88888.00 2013-06-02 19:30:01.750 153 12592.75 115.25 54838.18 88888.00 2013-06-02 19:30:01.875 153 12592.88 115.28 54838.18 88888.00 2013-06-02 19:30:02.000 153 12592.90 115.28 54838.10 88888.00 2013-06-02 19:30:02.125 153 12592.92 115.28 54838.10 88888.00 2013-06-02 19:30:02.250 153 12593.02 115.30 54838.10 88888.00 2013-06-02 19:30:02.375 153 12593.12 115.33 54838.07 88888.00 2013-06-02 19:30:02.500 153 12593.08 115.30 54838.03 88888.00 2013-06-02 19:30:02.625 153 12593.17 115.33 54838.05 88888.00 2013-06-02 19:30:02.750 153 12593.33 115.33 54838.05 88888.00 2013-06-02 19:30:02.875 153 12593.45 115.35 54838.00 88888.00 2013-06-02 19:30:03.000 153 12593.45 115.35 54838.00 88888.00 2013-06-02 19:30:03.125 153 12593.42 115.35 54838.00 88888.00 2013-06-02 19:30:03.250 153 12593.50 115.35 54837.93 88888.00 2013-06-02 19:30:03.375 153 12593.55 115.28 54837.85 88888.00 2013-06-02 19:30:03.500 153 12593.62 115.30 54837.80 88888.00 2013-06-02 19:30:03.625 153 12593.67 115.35 54837.82 88888.00 2013-06-02 19:30:03.750 153 12593.75 115.35 54837.82 88888.00 2013-06-02 19:30:03.875 153 12593.88 115.35 54837.80 88888.00 2013-06-02 19:30:04.000 153 12594.05 115.38 54837.75 88888.00 2013-06-02 19:30:04.125 153 12594.10 115.38 54837.72 88888.00 2013-06-02 19:30:04.250 153 12594.10 115.38 54837.72 88888.00 2013-06-02 19:30:04.375 153 12594.17 115.38 54837.72 88888.00 2013-06-02 19:30:04.500 153 12594.20 115.38 54837.70 88888.00 2013-06-02 19:30:04.625 153 12594.35 115.45 54837.68 88888.00 2013-06-02 19:30:04.750 153 12594.45 115.45 54837.65 88888.00 2013-06-02 19:30:04.875 153 12594.42 115.40 54837.62 88888.00 2013-06-02 19:30:05.000 153 12594.50 115.40 54837.60 88888.00 2013-06-02 19:30:05.125 153 12594.55 115.40 54837.60 88888.00 2013-06-02 19:30:05.250 153 12594.58 115.40 54837.55 88888.00 2013-06-02 19:30:05.375 153 12594.70 115.42 54837.57 88888.00 2013-06-02 19:30:05.500 153 12594.80 115.47 54837.57 88888.00 2013-06-02 19:30:05.625 153 12594.88 115.45 54837.55 88888.00 2013-06-02 19:30:05.750 153 12594.98 115.45 54837.50 88888.00 2013-06-02 19:30:05.875 153 12595.08 115.45 54837.50 88888.00 2013-06-02 19:30:06.000 153 12595.17 115.47 54837.47 88888.00 2013-06-02 19:30:06.125 153 12595.20 115.45 54837.47 88888.00 2013-06-02 19:30:06.250 153 12595.23 115.45 54837.45 88888.00 2013-06-02 19:30:06.375 153 12595.33 115.47 54837.43 88888.00 2013-06-02 19:30:06.500 153 12595.35 115.47 54837.43 88888.00 2013-06-02 19:30:06.625 153 12595.42 115.50 54837.45 88888.00 2013-06-02 19:30:06.750 153 12595.52 115.50 54837.43 88888.00 2013-06-02 19:30:06.875 153 12595.55 115.47 54837.40 88888.00 2013-06-02 19:30:07.000 153 12595.65 115.55 54837.38 88888.00 2013-06-02 19:30:07.125 153 12595.77 115.58 54837.38 88888.00 2013-06-02 19:30:07.250 153 12595.83 115.55 54837.35 88888.00 2013-06-02 19:30:07.375 153 12595.95 115.60 54837.35 88888.00 2013-06-02 19:30:07.500 153 12595.98 115.55 54837.30 88888.00 2013-06-02 19:30:07.625 153 12596.08 115.60 54837.35 88888.00 2013-06-02 19:30:07.750 153 12596.25 115.65 54837.35 88888.00 2013-06-02 19:30:07.875 153 12596.25 115.62 54837.25 88888.00 2013-06-02 19:30:08.000 153 12596.25 115.58 54837.20 88888.00 2013-06-02 19:30:08.125 153 12596.23 115.50 54837.12 88888.00 2013-06-02 19:30:08.250 153 12596.27 115.55 54837.15 88888.00 2013-06-02 19:30:08.375 153 12596.42 115.60 54837.20 88888.00 2013-06-02 19:30:08.500 153 12596.48 115.60 54837.18 88888.00 2013-06-02 19:30:08.625 153 12596.52 115.60 54837.12 88888.00 2013-06-02 19:30:08.750 153 12596.60 115.58 54837.07 88888.00 2013-06-02 19:30:08.875 153 12596.62 115.60 54837.07 88888.00 2013-06-02 19:30:09.000 153 12596.73 115.62 54837.05 88888.00 2013-06-02 19:30:09.125 153 12596.88 115.65 54837.10 88888.00 2013-06-02 19:30:09.250 153 12596.98 115.70 54837.07 88888.00 2013-06-02 19:30:09.375 153 12596.92 115.65 54837.03 88888.00 2013-06-02 19:30:09.500 153 12596.98 115.62 54837.00 88888.00 2013-06-02 19:30:09.625 153 12597.10 115.65 54836.95 88888.00 2013-06-02 19:30:09.750 153 12597.17 115.65 54836.95 88888.00 2013-06-02 19:30:09.875 153 12597.23 115.70 54836.97 88888.00 2013-06-02 19:30:10.000 153 12597.27 115.72 54836.97 88888.00 2013-06-02 19:30:10.125 153 12597.27 115.67 54836.95 88888.00 2013-06-02 19:30:10.250 153 12597.30 115.65 54836.88 88888.00 2013-06-02 19:30:10.375 153 12597.33 115.67 54836.85 88888.00 2013-06-02 19:30:10.500 153 12597.40 115.70 54836.88 88888.00 2013-06-02 19:30:10.625 153 12597.50 115.72 54836.88 88888.00 2013-06-02 19:30:10.750 153 12597.58 115.75 54836.85 88888.00 2013-06-02 19:30:10.875 153 12597.67 115.78 54836.85 88888.00 2013-06-02 19:30:11.000 153 12597.73 115.78 54836.80 88888.00 2013-06-02 19:30:11.125 153 12597.75 115.75 54836.78 88888.00 2013-06-02 19:30:11.250 153 12597.77 115.72 54836.72 88888.00 2013-06-02 19:30:11.375 153 12597.85 115.75 54836.72 88888.00 2013-06-02 19:30:11.500 153 12597.88 115.75 54836.72 88888.00 2013-06-02 19:30:11.625 153 12597.95 115.80 54836.70 88888.00 2013-06-02 19:30:11.750 153 12598.02 115.80 54836.72 88888.00 2013-06-02 19:30:11.875 153 12598.10 115.88 54836.72 88888.00 2013-06-02 19:30:12.000 153 12598.20 115.95 54836.75 88888.00 2013-06-02 19:30:12.125 153 12598.27 115.90 54836.70 88888.00 2013-06-02 19:30:12.250 153 12598.23 115.85 54836.60 88888.00 2013-06-02 19:30:12.375 153 12598.35 115.88 54836.60 88888.00 2013-06-02 19:30:12.500 153 12598.38 115.92 54836.62 88888.00 2013-06-02 19:30:12.625 153 12598.38 115.90 54836.60 88888.00 2013-06-02 19:30:12.750 153 12598.40 115.95 54836.60 88888.00 2013-06-02 19:30:12.875 153 12598.45 115.92 54836.53 88888.00 2013-06-02 19:30:13.000 153 12598.48 115.90 54836.53 88888.00 2013-06-02 19:30:13.125 153 12598.52 115.95 54836.53 88888.00 2013-06-02 19:30:13.250 153 12598.65 115.97 54836.50 88888.00 2013-06-02 19:30:13.375 153 12598.75 115.97 54836.50 88888.00 2013-06-02 19:30:13.500 153 12598.80 115.97 54836.47 88888.00 2013-06-02 19:30:13.625 153 12598.85 115.97 54836.47 88888.00 2013-06-02 19:30:13.750 153 12598.85 116.03 54836.53 88888.00 2013-06-02 19:30:13.875 153 12598.80 116.05 54836.50 88888.00 2013-06-02 19:30:14.000 153 12598.80 116.08 54836.47 88888.00 2013-06-02 19:30:14.125 153 12598.92 116.12 54836.50 88888.00 2013-06-02 19:30:14.250 153 12598.92 116.12 54836.53 88888.00 2013-06-02 19:30:14.375 153 12599.05 116.22 54836.55 88888.00 2013-06-02 19:30:14.500 153 12599.08 116.20 54836.50 88888.00 2013-06-02 19:30:14.625 153 12599.00 116.15 54836.45 88888.00 2013-06-02 19:30:14.750 153 12598.95 116.15 54836.45 88888.00 2013-06-02 19:30:14.875 153 12599.00 116.22 54836.45 88888.00 2013-06-02 19:30:15.000 153 12599.12 116.28 54836.43 88888.00 2013-06-02 19:30:15.125 153 12599.12 116.22 54836.38 88888.00 2013-06-02 19:30:15.250 153 12599.08 116.20 54836.38 88888.00 2013-06-02 19:30:15.375 153 12599.05 116.22 54836.38 88888.00 2013-06-02 19:30:15.500 153 12599.02 116.25 54836.35 88888.00 2013-06-02 19:30:15.625 153 12599.08 116.22 54836.35 88888.00 2013-06-02 19:30:15.750 153 12599.17 116.33 54836.40 88888.00 2013-06-02 19:30:15.875 153 12599.27 116.42 54836.45 88888.00 2013-06-02 19:30:16.000 153 12599.27 116.45 54836.47 88888.00 2013-06-02 19:30:16.125 153 12599.25 116.42 54836.45 88888.00 2013-06-02 19:30:16.250 153 12599.20 116.40 54836.40 88888.00 2013-06-02 19:30:16.375 153 12599.25 116.42 54836.38 88888.00 2013-06-02 19:30:16.500 153 12599.33 116.50 54836.43 88888.00 2013-06-02 19:30:16.625 153 12599.35 116.50 54836.40 88888.00 2013-06-02 19:30:16.750 153 12599.38 116.53 54836.43 88888.00 2013-06-02 19:30:16.875 153 12599.42 116.58 54836.43 88888.00 2013-06-02 19:30:17.000 153 12599.40 116.58 54836.40 88888.00 2013-06-02 19:30:17.125 153 12599.40 116.58 54836.38 88888.00 2013-06-02 19:30:17.250 153 12599.38 116.55 54836.32 88888.00 2013-06-02 19:30:17.375 153 12599.38 116.58 54836.38 88888.00 2013-06-02 19:30:17.500 153 12599.38 116.62 54836.38 88888.00 2013-06-02 19:30:17.625 153 12599.30 116.65 54836.38 88888.00 2013-06-02 19:30:17.750 153 12599.27 116.65 54836.38 88888.00 2013-06-02 19:30:17.875 153 12599.33 116.70 54836.40 88888.00 2013-06-02 19:30:18.000 153 12599.48 116.78 54836.43 88888.00 2013-06-02 19:30:18.125 153 12599.55 116.78 54836.43 88888.00 2013-06-02 19:30:18.250 153 12599.55 116.83 54836.45 88888.00 2013-06-02 19:30:18.375 153 12599.50 116.83 54836.43 88888.00 2013-06-02 19:30:18.500 153 12599.45 116.80 54836.40 88888.00 2013-06-02 19:30:18.625 153 12599.38 116.80 54836.38 88888.00 2013-06-02 19:30:18.750 153 12599.35 116.85 54836.38 88888.00 2013-06-02 19:30:18.875 153 12599.40 116.90 54836.40 88888.00 2013-06-02 19:30:19.000 153 12599.40 116.90 54836.45 88888.00 2013-06-02 19:30:19.125 153 12599.38 116.95 54836.45 88888.00 2013-06-02 19:30:19.250 153 12599.45 116.97 54836.47 88888.00 2013-06-02 19:30:19.375 153 12599.42 117.00 54836.45 88888.00 2013-06-02 19:30:19.500 153 12599.42 117.03 54836.47 88888.00 2013-06-02 19:30:19.625 153 12599.40 117.08 54836.50 88888.00 2013-06-02 19:30:19.750 153 12599.45 117.12 54836.50 88888.00 2013-06-02 19:30:19.875 153 12599.30 117.10 54836.47 88888.00 2013-06-02 19:30:20.000 153 12599.30 117.10 54836.43 88888.00 2013-06-02 19:30:20.125 153 12599.42 117.17 54836.47 88888.00 2013-06-02 19:30:20.250 153 12599.48 117.33 54836.57 88888.00 2013-06-02 19:30:20.375 153 12599.42 117.33 54836.53 88888.00 2013-06-02 19:30:20.500 153 12599.38 117.28 54836.47 88888.00 2013-06-02 19:30:20.625 153 12599.38 117.30 54836.47 88888.00 2013-06-02 19:30:20.750 153 12599.33 117.33 54836.50 88888.00 2013-06-02 19:30:20.875 153 12599.38 117.38 54836.53 88888.00 2013-06-02 19:30:21.000 153 12599.33 117.40 54836.50 88888.00 2013-06-02 19:30:21.125 153 12599.27 117.42 54836.55 88888.00 2013-06-02 19:30:21.250 153 12599.23 117.40 54836.53 88888.00 2013-06-02 19:30:21.375 153 12599.27 117.47 54836.55 88888.00 2013-06-02 19:30:21.500 153 12599.33 117.58 54836.57 88888.00 2013-06-02 19:30:21.625 153 12599.27 117.60 54836.57 88888.00 2013-06-02 19:30:21.750 153 12599.25 117.58 54836.55 88888.00 2013-06-02 19:30:21.875 153 12599.27 117.55 54836.50 88888.00 2013-06-02 19:30:22.000 153 12599.33 117.60 54836.55 88888.00 2013-06-02 19:30:22.125 153 12599.35 117.65 54836.60 88888.00 2013-06-02 19:30:22.250 153 12599.23 117.65 54836.57 88888.00 2013-06-02 19:30:22.375 153 12599.20 117.65 54836.60 88888.00 2013-06-02 19:30:22.500 153 12599.20 117.72 54836.60 88888.00 2013-06-02 19:30:22.625 153 12599.17 117.78 54836.60 88888.00 2013-06-02 19:30:22.750 153 12599.17 117.85 54836.60 88888.00 2013-06-02 19:30:22.875 153 12599.15 117.88 54836.60 88888.00 2013-06-02 19:30:23.000 153 12599.12 117.88 54836.60 88888.00 2013-06-02 19:30:23.125 153 12599.10 117.88 54836.62 88888.00 2013-06-02 19:30:23.250 153 12599.05 117.92 54836.65 88888.00 2013-06-02 19:30:23.375 153 12599.10 118.03 54836.65 88888.00 2013-06-02 19:30:23.500 153 12599.05 118.08 54836.65 88888.00 2013-06-02 19:30:23.625 153 12599.00 118.10 54836.65 88888.00 2013-06-02 19:30:23.750 153 12599.00 118.15 54836.70 88888.00 2013-06-02 19:30:23.875 153 12598.92 118.15 54836.65 88888.00 2013-06-02 19:30:24.000 153 12598.85 118.15 54836.65 88888.00 2013-06-02 19:30:24.125 153 12598.88 118.22 54836.70 88888.00 2013-06-02 19:30:24.250 153 12598.90 118.28 54836.72 88888.00 2013-06-02 19:30:24.375 153 12598.88 118.30 54836.70 88888.00 2013-06-02 19:30:24.500 153 12598.85 118.35 54836.75 88888.00 2013-06-02 19:30:24.625 153 12598.85 118.45 54836.82 88888.00 2013-06-02 19:30:24.750 153 12598.85 118.47 54836.82 88888.00 2013-06-02 19:30:24.875 153 12598.73 118.47 54836.78 88888.00 2013-06-02 19:30:25.000 153 12598.62 118.47 54836.70 88888.00 2013-06-02 19:30:25.125 153 12598.52 118.45 54836.70 88888.00 2013-06-02 19:30:25.250 153 12598.52 118.53 54836.78 88888.00 2013-06-02 19:30:25.375 153 12598.58 118.62 54836.82 88888.00 2013-06-02 19:30:25.500 153 12598.55 118.60 54836.80 88888.00 2013-06-02 19:30:25.625 153 12598.45 118.62 54836.80 88888.00 2013-06-02 19:30:25.750 153 12598.48 118.67 54836.85 88888.00 2013-06-02 19:30:25.875 153 12598.55 118.78 54836.90 88888.00 2013-06-02 19:30:26.000 153 12598.52 118.78 54836.88 88888.00 2013-06-02 19:30:26.125 153 12598.52 118.83 54836.90 88888.00 2013-06-02 19:30:26.250 153 12598.45 118.85 54836.90 88888.00 2013-06-02 19:30:26.375 153 12598.38 118.88 54836.90 88888.00 2013-06-02 19:30:26.500 153 12598.27 118.90 54836.88 88888.00 2013-06-02 19:30:26.625 153 12598.30 118.95 54836.90 88888.00 2013-06-02 19:30:26.750 153 12598.33 118.97 54836.95 88888.00 2013-06-02 19:30:26.875 153 12598.33 119.03 54836.95 88888.00 2013-06-02 19:30:27.000 153 12598.27 119.03 54836.93 88888.00 2013-06-02 19:30:27.125 153 12598.20 119.05 54836.93 88888.00 2013-06-02 19:30:27.250 153 12598.15 119.08 54836.97 88888.00 2013-06-02 19:30:27.375 153 12598.08 119.10 54836.95 88888.00 2013-06-02 19:30:27.500 153 12598.05 119.12 54836.95 88888.00 2013-06-02 19:30:27.625 153 12598.05 119.17 54837.00 88888.00 2013-06-02 19:30:27.750 153 12598.02 119.25 54837.03 88888.00 2013-06-02 19:30:27.875 153 12597.90 119.22 54837.05 88888.00 2013-06-02 19:30:28.000 153 12597.83 119.25 54837.03 88888.00 2013-06-02 19:30:28.125 153 12597.83 119.33 54837.07 88888.00 2013-06-02 19:30:28.250 153 12597.85 119.40 54837.12 88888.00 2013-06-02 19:30:28.375 153 12597.88 119.40 54837.12 88888.00 2013-06-02 19:30:28.500 153 12597.77 119.38 54837.07 88888.00 2013-06-02 19:30:28.625 153 12597.75 119.40 54837.10 88888.00 2013-06-02 19:30:28.750 153 12597.77 119.50 54837.20 88888.00 2013-06-02 19:30:28.875 153 12597.70 119.53 54837.18 88888.00 2013-06-02 19:30:29.000 153 12597.62 119.47 54837.15 88888.00 2013-06-02 19:30:29.125 153 12597.62 119.47 54837.12 88888.00 2013-06-02 19:30:29.250 153 12597.58 119.60 54837.25 88888.00 2013-06-02 19:30:29.375 153 12597.92 120.22 54838.10 88888.00 2013-06-02 19:30:29.500 153 12598.67 120.90 54838.60 88888.00 2013-06-02 19:30:29.625 153 12597.85 120.10 54837.62 88888.00 2013-06-02 19:30:29.750 153 12597.23 119.62 54837.15 88888.00 2013-06-02 19:30:29.875 153 12597.17 119.62 54837.20 88888.00 2013-06-02 19:30:30.000 153 12597.27 119.75 54837.32 88888.00 2013-06-02 19:30:30.125 153 12597.27 119.85 54837.38 88888.00 2013-06-02 19:30:30.250 153 12597.12 119.78 54837.30 88888.00 2013-06-02 19:30:30.375 153 12596.95 119.78 54837.28 88888.00 2013-06-02 19:30:30.500 153 12596.98 119.80 54837.28 88888.00 2013-06-02 19:30:30.625 153 12597.05 119.90 54837.32 88888.00 2013-06-02 19:30:30.750 153 12596.98 119.92 54837.35 88888.00 2013-06-02 19:30:30.875 153 12596.88 120.00 54837.45 88888.00 2013-06-02 19:30:31.000 153 12596.85 119.97 54837.43 88888.00 2013-06-02 19:30:31.125 153 12596.85 119.95 54837.40 88888.00 2013-06-02 19:30:31.250 153 12596.88 120.00 54837.43 88888.00 2013-06-02 19:30:31.375 153 12596.83 120.03 54837.40 88888.00 2013-06-02 19:30:31.500 153 12596.75 120.08 54837.45 88888.00 2013-06-02 19:30:31.625 153 12596.77 120.12 54837.50 88888.00 2013-06-02 19:30:31.750 153 12596.75 120.12 54837.47 88888.00 2013-06-02 19:30:31.875 153 12596.70 120.15 54837.47 88888.00 2013-06-02 19:30:32.000 153 12596.70 120.15 54837.50 88888.00 2013-06-02 19:30:32.125 153 12596.58 120.15 54837.53 88888.00 2013-06-02 19:30:32.250 153 12596.50 120.17 54837.57 88888.00 2013-06-02 19:30:32.375 153 12596.52 120.25 54837.57 88888.00 2013-06-02 19:30:32.500 153 12596.48 120.28 54837.57 88888.00 2013-06-02 19:30:32.625 153 12596.42 120.28 54837.55 88888.00 2013-06-02 19:30:32.750 153 12596.38 120.25 54837.60 88888.00 2013-06-02 19:30:32.875 153 12596.30 120.30 54837.60 88888.00 2013-06-02 19:30:33.000 153 12596.27 120.33 54837.60 88888.00 2013-06-02 19:30:33.125 153 12596.25 120.38 54837.62 88888.00 2013-06-02 19:30:33.250 153 12596.23 120.38 54837.65 88888.00 2013-06-02 19:30:33.375 153 12596.25 120.40 54837.68 88888.00 2013-06-02 19:30:33.500 153 12596.20 120.42 54837.70 88888.00 2013-06-02 19:30:33.625 153 12596.10 120.40 54837.70 88888.00 2013-06-02 19:30:33.750 153 12596.05 120.40 54837.68 88888.00 2013-06-02 19:30:33.875 153 12596.08 120.47 54837.72 88888.00 2013-06-02 19:30:34.000 153 12596.10 120.55 54837.78 88888.00 2013-06-02 19:30:34.125 153 12596.10 120.55 54837.80 88888.00 2013-06-02 19:30:34.250 153 12595.98 120.53 54837.82 88888.00 2013-06-02 19:30:34.375 153 12595.95 120.58 54837.80 88888.00 2013-06-02 19:30:34.500 153 12595.98 120.60 54837.82 88888.00 2013-06-02 19:30:34.625 153 12595.98 120.62 54837.82 88888.00 2013-06-02 19:30:34.750 153 12595.95 120.67 54837.82 88888.00 2013-06-02 19:30:34.875 153 12595.88 120.67 54837.82 88888.00 2013-06-02 19:30:35.000 153 12595.80 120.65 54837.82 88888.00 2013-06-02 19:30:35.125 153 12595.83 120.72 54837.90 88888.00 2013-06-02 19:30:35.250 153 12595.77 120.70 54837.90 88888.00 2013-06-02 19:30:35.375 153 12595.62 120.65 54837.88 88888.00 2013-06-02 19:30:35.500 153 12595.62 120.67 54837.90 88888.00 2013-06-02 19:30:35.625 153 12595.75 120.78 54837.93 88888.00 2013-06-02 19:30:35.750 153 12595.73 120.75 54837.95 88888.00 2013-06-02 19:30:35.875 153 12595.67 120.78 54837.95 88888.00 2013-06-02 19:30:36.000 153 12595.67 120.80 54837.97 88888.00 2013-06-02 19:30:36.125 153 12595.70 120.83 54838.00 88888.00 2013-06-02 19:30:36.250 153 12595.60 120.80 54838.00 88888.00 2013-06-02 19:30:36.375 153 12595.55 120.85 54838.00 88888.00 2013-06-02 19:30:36.500 153 12595.60 120.85 54838.00 88888.00 2013-06-02 19:30:36.625 153 12595.62 120.88 54838.00 88888.00 2013-06-02 19:30:36.750 153 12595.58 120.90 54838.03 88888.00 2013-06-02 19:30:36.875 153 12595.52 120.92 54838.10 88888.00 2013-06-02 19:30:37.000 153 12595.45 120.88 54838.07 88888.00 2013-06-02 19:30:37.125 153 12595.40 120.90 54838.12 88888.00 2013-06-02 19:30:37.250 153 12595.38 120.95 54838.15 88888.00 2013-06-02 19:30:37.375 153 12595.35 120.97 54838.18 88888.00 2013-06-02 19:30:37.500 153 12595.40 121.00 54838.15 88888.00 2013-06-02 19:30:37.625 153 12595.45 121.00 54838.12 88888.00 2013-06-02 19:30:37.750 153 12595.42 121.03 54838.18 88888.00 2013-06-02 19:30:37.875 153 12595.35 121.05 54838.20 88888.00 2013-06-02 19:30:38.000 153 12595.23 121.00 54838.22 88888.00 2013-06-02 19:30:38.125 153 12595.27 121.08 54838.28 88888.00 2013-06-02 19:30:38.250 153 12595.33 121.12 54838.28 88888.00 2013-06-02 19:30:38.375 153 12595.38 121.08 54838.25 88888.00 2013-06-02 19:30:38.500 153 12595.30 121.08 54838.22 88888.00 2013-06-02 19:30:38.625 153 12595.23 121.05 54838.20 88888.00 2013-06-02 19:30:38.750 153 12595.12 121.12 54838.22 88888.00 2013-06-02 19:30:38.875 153 12595.10 121.20 54838.30 88888.00 2013-06-02 19:30:39.000 153 12595.12 121.20 54838.30 88888.00 2013-06-02 19:30:39.125 153 12595.12 121.20 54838.30 88888.00 2013-06-02 19:30:39.250 153 12595.10 121.20 54838.32 88888.00 2013-06-02 19:30:39.375 153 12595.10 121.20 54838.32 88888.00 2013-06-02 19:30:39.500 153 12595.08 121.17 54838.32 88888.00 2013-06-02 19:30:39.625 153 12594.98 121.17 54838.30 88888.00 2013-06-02 19:30:39.750 153 12594.83 121.17 54838.30 88888.00 2013-06-02 19:30:39.875 153 12594.88 121.22 54838.30 88888.00 2013-06-02 19:30:40.000 153 12594.92 121.25 54838.32 88888.00 2013-06-02 19:30:40.125 153 12595.02 121.30 54838.35 88888.00 2013-06-02 19:30:40.250 153 12595.02 121.33 54838.38 88888.00 2013-06-02 19:30:40.375 153 12595.02 121.33 54838.35 88888.00 2013-06-02 19:30:40.500 153 12595.00 121.30 54838.35 88888.00 2013-06-02 19:30:40.625 153 12595.00 121.35 54838.40 88888.00 2013-06-02 19:30:40.750 153 12594.92 121.40 54838.43 88888.00 2013-06-02 19:30:40.875 153 12594.90 121.40 54838.40 88888.00 2013-06-02 19:30:41.000 153 12594.88 121.38 54838.40 88888.00 2013-06-02 19:30:41.125 153 12594.80 121.35 54838.40 88888.00 2013-06-02 19:30:41.250 153 12594.70 121.33 54838.38 88888.00 2013-06-02 19:30:41.375 153 12594.73 121.35 54838.40 88888.00 2013-06-02 19:30:41.500 153 12594.77 121.42 54838.45 88888.00 2013-06-02 19:30:41.625 153 12594.77 121.42 54838.45 88888.00 2013-06-02 19:30:41.750 153 12594.70 121.40 54838.40 88888.00 2013-06-02 19:30:41.875 153 12594.60 121.42 54838.38 88888.00 2013-06-02 19:30:42.000 153 12594.62 121.45 54838.40 88888.00 2013-06-02 19:30:42.125 153 12594.62 121.50 54838.43 88888.00 2013-06-02 19:30:42.250 153 12594.65 121.50 54838.45 88888.00 2013-06-02 19:30:42.375 153 12594.70 121.53 54838.45 88888.00 2013-06-02 19:30:42.500 153 12594.60 121.58 54838.47 88888.00 2013-06-02 19:30:42.625 153 12594.60 121.65 54838.50 88888.00 2013-06-02 19:30:42.750 153 12594.58 121.60 54838.47 88888.00 2013-06-02 19:30:42.875 153 12594.50 121.60 54838.50 88888.00 2013-06-02 19:30:43.000 153 12594.52 121.60 54838.47 88888.00 2013-06-02 19:30:43.125 153 12594.52 121.60 54838.50 88888.00 2013-06-02 19:30:43.250 153 12594.50 121.60 54838.47 88888.00 2013-06-02 19:30:43.375 153 12594.50 121.65 54838.47 88888.00 2013-06-02 19:30:43.500 153 12594.45 121.65 54838.47 88888.00 2013-06-02 19:30:43.625 153 12594.42 121.67 54838.50 88888.00 2013-06-02 19:30:43.750 153 12594.38 121.70 54838.50 88888.00 2013-06-02 19:30:43.875 153 12594.33 121.67 54838.47 88888.00 2013-06-02 19:30:44.000 153 12594.27 121.70 54838.47 88888.00 2013-06-02 19:30:44.125 153 12594.27 121.75 54838.50 88888.00 2013-06-02 19:30:44.250 153 12594.20 121.72 54838.50 88888.00 2013-06-02 19:30:44.375 153 12594.33 121.75 54838.53 88888.00 2013-06-02 19:30:44.500 153 12594.38 121.78 54838.53 88888.00 2013-06-02 19:30:44.625 153 12594.38 121.80 54838.55 88888.00 2013-06-02 19:30:44.750 153 12594.25 121.83 54838.53 88888.00 2013-06-02 19:30:44.875 153 12594.12 121.80 54838.55 88888.00 2013-06-02 19:30:45.000 153 12594.12 121.88 54838.57 88888.00 2013-06-02 19:30:45.125 153 12594.12 121.83 54838.53 88888.00 2013-06-02 19:30:45.250 153 12594.05 121.88 54838.55 88888.00 2013-06-02 19:30:45.375 153 12594.12 121.92 54838.57 88888.00 2013-06-02 19:30:45.500 153 12594.08 121.90 54838.57 88888.00 2013-06-02 19:30:45.625 153 12594.00 121.92 54838.57 88888.00 2013-06-02 19:30:45.750 153 12593.98 121.97 54838.57 88888.00 2013-06-02 19:30:45.875 153 12594.02 122.00 54838.62 88888.00 2013-06-02 19:30:46.000 153 12594.08 122.00 54838.57 88888.00 2013-06-02 19:30:46.125 153 12594.12 122.05 54838.60 88888.00 2013-06-02 19:30:46.250 153 12594.05 122.08 54838.62 88888.00 2013-06-02 19:30:46.375 153 12594.02 122.08 54838.57 88888.00 2013-06-02 19:30:46.500 153 12593.95 122.05 54838.60 88888.00 2013-06-02 19:30:46.625 153 12593.95 122.10 54838.62 88888.00 2013-06-02 19:30:46.750 153 12593.98 122.15 54838.65 88888.00 2013-06-02 19:30:46.875 153 12593.95 122.17 54838.60 88888.00 2013-06-02 19:30:47.000 153 12593.88 122.12 54838.55 88888.00 2013-06-02 19:30:47.125 153 12593.88 122.17 54838.60 88888.00 2013-06-02 19:30:47.250 153 12593.80 122.20 54838.62 88888.00 2013-06-02 19:30:47.375 153 12593.83 122.30 54838.65 88888.00 2013-06-02 19:30:47.500 153 12593.83 122.33 54838.68 88888.00 2013-06-02 19:30:47.625 153 12593.75 122.33 54838.65 88888.00 2013-06-02 19:30:47.750 153 12593.75 122.33 54838.62 88888.00 2013-06-02 19:30:47.875 153 12593.65 122.33 54838.60 88888.00 2013-06-02 19:30:48.000 153 12593.58 122.33 54838.57 88888.00 2013-06-02 19:30:48.125 153 12593.60 122.33 54838.55 88888.00 2013-06-02 19:30:48.250 153 12593.55 122.30 54838.53 88888.00 2013-06-02 19:30:48.375 153 12593.58 122.30 54838.53 88888.00 2013-06-02 19:30:48.500 153 12593.55 122.40 54838.62 88888.00 2013-06-02 19:30:48.625 153 12593.50 122.42 54838.62 88888.00 2013-06-02 19:30:48.750 153 12593.42 122.42 54838.60 88888.00 2013-06-02 19:30:48.875 153 12593.48 122.50 54838.65 88888.00 2013-06-02 19:30:49.000 153 12593.52 122.58 54838.62 88888.00 2013-06-02 19:30:49.125 153 12593.48 122.55 54838.65 88888.00 2013-06-02 19:30:49.250 153 12593.33 122.53 54838.62 88888.00 2013-06-02 19:30:49.375 153 12593.30 122.53 54838.60 88888.00 2013-06-02 19:30:49.500 153 12593.33 122.60 54838.60 88888.00 2013-06-02 19:30:49.625 153 12593.33 122.65 54838.62 88888.00 2013-06-02 19:30:49.750 153 12593.35 122.70 54838.65 88888.00 2013-06-02 19:30:49.875 153 12593.27 122.70 54838.65 88888.00 2013-06-02 19:30:50.000 153 12593.30 122.75 54838.65 88888.00 2013-06-02 19:30:50.125 153 12593.23 122.78 54838.65 88888.00 2013-06-02 19:30:50.250 153 12593.15 122.75 54838.60 88888.00 2013-06-02 19:30:50.375 153 12593.17 122.80 54838.62 88888.00 2013-06-02 19:30:50.500 153 12593.17 122.85 54838.65 88888.00 2013-06-02 19:30:50.625 153 12593.10 122.85 54838.65 88888.00 2013-06-02 19:30:50.750 153 12593.05 122.90 54838.68 88888.00 2013-06-02 19:30:50.875 153 12593.05 122.92 54838.68 88888.00 2013-06-02 19:30:51.000 153 12593.10 122.95 54838.65 88888.00 2013-06-02 19:30:51.125 153 12593.08 122.95 54838.65 88888.00 2013-06-02 19:30:51.250 153 12593.02 123.00 54838.68 88888.00 2013-06-02 19:30:51.375 153 12593.02 123.05 54838.68 88888.00 2013-06-02 19:30:51.500 153 12593.00 123.12 54838.70 88888.00 2013-06-02 19:30:51.625 153 12593.00 123.15 54838.70 88888.00 2013-06-02 19:30:51.750 153 12592.90 123.15 54838.65 88888.00 2013-06-02 19:30:51.875 153 12592.83 123.08 54838.55 88888.00 2013-06-02 19:30:52.000 153 12592.80 123.12 54838.57 88888.00 2013-06-02 19:30:52.125 153 12592.83 123.20 54838.62 88888.00 2013-06-02 19:30:52.250 153 12592.80 123.25 54838.70 88888.00 2013-06-02 19:30:52.375 153 12592.75 123.33 54838.70 88888.00 2013-06-02 19:30:52.500 153 12592.70 123.38 54838.70 88888.00 2013-06-02 19:30:52.625 153 12592.67 123.38 54838.68 88888.00 2013-06-02 19:30:52.750 153 12592.55 123.35 54838.65 88888.00 2013-06-02 19:30:52.875 153 12592.45 123.35 54838.62 88888.00 2013-06-02 19:30:53.000 153 12592.45 123.42 54838.62 88888.00 2013-06-02 19:30:53.125 153 12592.45 123.42 54838.65 88888.00 2013-06-02 19:30:53.250 153 12592.45 123.47 54838.68 88888.00 2013-06-02 19:30:53.375 153 12592.38 123.50 54838.65 88888.00 2013-06-02 19:30:53.500 153 12592.30 123.53 54838.68 88888.00 2013-06-02 19:30:53.625 153 12592.35 123.55 54838.65 88888.00 2013-06-02 19:30:53.750 153 12592.42 123.60 54838.65 88888.00 2013-06-02 19:30:53.875 153 12592.40 123.62 54838.65 88888.00 2013-06-02 19:30:54.000 153 12592.35 123.62 54838.65 88888.00 2013-06-02 19:30:54.125 153 12592.27 123.67 54838.68 88888.00 2013-06-02 19:30:54.250 153 12592.17 123.70 54838.65 88888.00 2013-06-02 19:30:54.375 153 12592.15 123.72 54838.65 88888.00 2013-06-02 19:30:54.500 153 12592.05 123.72 54838.60 88888.00 2013-06-02 19:30:54.625 153 12592.00 123.75 54838.60 88888.00 2013-06-02 19:30:54.750 153 12592.00 123.80 54838.60 88888.00 2013-06-02 19:30:54.875 153 12592.00 123.85 54838.62 88888.00 2013-06-02 19:30:55.000 153 12592.02 123.92 54838.68 88888.00 2013-06-02 19:30:55.125 153 12592.00 123.97 54838.68 88888.00 2013-06-02 19:30:55.250 153 12591.98 124.00 54838.65 88888.00 2013-06-02 19:30:55.375 153 12591.98 124.03 54838.62 88888.00 2013-06-02 19:30:55.500 153 12591.95 124.03 54838.65 88888.00 2013-06-02 19:30:55.625 153 12591.88 124.03 54838.65 88888.00 2013-06-02 19:30:55.750 153 12591.83 124.05 54838.65 88888.00 2013-06-02 19:30:55.875 153 12591.75 124.08 54838.62 88888.00 2013-06-02 19:30:56.000 153 12591.73 124.12 54838.60 88888.00 2013-06-02 19:30:56.125 153 12591.73 124.15 54838.62 88888.00 2013-06-02 19:30:56.250 153 12591.67 124.12 54838.62 88888.00 2013-06-02 19:30:56.375 153 12591.67 124.20 54838.60 88888.00 2013-06-02 19:30:56.500 153 12591.65 124.25 54838.57 88888.00 2013-06-02 19:30:56.625 153 12591.65 124.28 54838.62 88888.00 2013-06-02 19:30:56.750 153 12591.62 124.35 54838.65 88888.00 2013-06-02 19:30:56.875 153 12591.58 124.35 54838.60 88888.00 2013-06-02 19:30:57.000 153 12591.55 124.38 54838.57 88888.00 2013-06-02 19:30:57.125 153 12591.52 124.45 54838.60 88888.00 2013-06-02 19:30:57.250 153 12591.45 124.47 54838.60 88888.00 2013-06-02 19:30:57.375 153 12591.45 124.53 54838.62 88888.00 2013-06-02 19:30:57.500 153 12591.40 124.53 54838.60 88888.00 2013-06-02 19:30:57.625 153 12591.35 124.55 54838.57 88888.00 2013-06-02 19:30:57.750 153 12591.30 124.58 54838.55 88888.00 2013-06-02 19:30:57.875 153 12591.27 124.58 54838.55 88888.00 2013-06-02 19:30:58.000 153 12591.35 124.65 54838.60 88888.00 2013-06-02 19:30:58.125 153 12591.40 124.70 54838.60 88888.00 2013-06-02 19:30:58.250 153 12591.25 124.65 54838.57 88888.00 2013-06-02 19:30:58.375 153 12591.27 124.70 54838.55 88888.00 2013-06-02 19:30:58.500 153 12591.23 124.80 54838.60 88888.00 2013-06-02 19:30:58.625 153 12591.12 124.83 54838.60 88888.00 2013-06-02 19:30:58.750 153 12591.08 124.83 54838.57 88888.00 2013-06-02 19:30:58.875 153 12591.05 124.85 54838.60 88888.00 2013-06-02 19:30:59.000 153 12591.05 124.95 54838.62 88888.00 2013-06-02 19:30:59.125 153 12591.02 124.95 54838.62 88888.00 2013-06-02 19:30:59.250 153 12590.90 124.92 54838.57 88888.00 2013-06-02 19:30:59.375 153 12590.90 124.95 54838.57 88888.00 2013-06-02 19:30:59.500 153 12590.92 125.03 54838.57 88888.00 2013-06-02 19:30:59.625 153 12590.90 125.05 54838.57 88888.00 2013-06-02 19:30:59.750 153 12590.85 125.08 54838.57 88888.00 2013-06-02 19:30:59.875 153 12590.85 125.10 54838.55 88888.00 2013-06-02 19:31:00.000 153 12590.85 125.15 54838.55 88888.00 2013-06-02 19:31:00.125 153 12590.83 125.20 54838.53 88888.00 2013-06-02 19:31:00.250 153 12590.67 125.20 54838.53 88888.00 2013-06-02 19:31:00.375 153 12590.67 125.25 54838.53 88888.00 2013-06-02 19:31:00.500 153 12590.70 125.30 54838.53 88888.00 2013-06-02 19:31:00.625 153 12590.73 125.35 54838.55 88888.00 2013-06-02 19:31:00.750 153 12590.67 125.38 54838.50 88888.00 2013-06-02 19:31:00.875 153 12590.65 125.40 54838.53 88888.00 2013-06-02 19:31:01.000 153 12590.65 125.45 54838.50 88888.00 2013-06-02 19:31:01.125 153 12590.65 125.42 54838.47 88888.00 2013-06-02 19:31:01.250 153 12590.58 125.47 54838.47 88888.00 2013-06-02 19:31:01.375 153 12590.58 125.50 54838.47 88888.00 2013-06-02 19:31:01.500 153 12590.55 125.50 54838.47 88888.00 2013-06-02 19:31:01.625 153 12590.55 125.55 54838.53 88888.00 2013-06-02 19:31:01.750 153 12590.55 125.62 54838.53 88888.00 2013-06-02 19:31:01.875 153 12590.50 125.65 54838.53 88888.00 2013-06-02 19:31:02.000 153 12590.38 125.60 54838.45 88888.00 2013-06-02 19:31:02.125 153 12590.30 125.62 54838.43 88888.00 2013-06-02 19:31:02.250 153 12590.27 125.60 54838.43 88888.00 2013-06-02 19:31:02.375 153 12590.35 125.70 54838.45 88888.00 2013-06-02 19:31:02.500 153 12590.38 125.75 54838.47 88888.00 2013-06-02 19:31:02.625 153 12590.40 125.67 54838.43 88888.00 2013-06-02 19:31:02.750 153 12590.40 125.67 54838.43 88888.00 2013-06-02 19:31:02.875 153 12590.35 125.75 54838.43 88888.00 2013-06-02 19:31:03.000 153 12590.33 125.80 54838.38 88888.00 2013-06-02 19:31:03.125 153 12590.30 125.80 54838.43 88888.00 2013-06-02 19:31:03.250 153 12590.33 125.90 54838.47 88888.00 2013-06-02 19:31:03.375 153 12590.38 125.97 54838.50 88888.00 2013-06-02 19:31:03.500 153 12590.30 125.95 54838.47 88888.00 2013-06-02 19:31:03.625 153 12590.27 125.97 54838.45 88888.00 2013-06-02 19:31:03.750 153 12590.23 125.97 54838.45 88888.00 2013-06-02 19:31:03.875 153 12590.23 126.00 54838.45 88888.00 2013-06-02 19:31:04.000 153 12590.27 126.05 54838.47 88888.00 2013-06-02 19:31:04.125 153 12590.17 126.03 54838.47 88888.00 2013-06-02 19:31:04.250 153 12590.02 126.03 54838.43 88888.00 2013-06-02 19:31:04.375 153 12590.05 126.00 54838.38 88888.00 2013-06-02 19:31:04.500 153 12589.98 126.00 54838.38 88888.00 2013-06-02 19:31:04.625 153 12590.00 126.05 54838.35 88888.00 2013-06-02 19:31:04.750 153 12589.98 126.05 54838.35 88888.00 2013-06-02 19:31:04.875 153 12589.92 126.08 54838.32 88888.00 2013-06-02 19:31:05.000 153 12589.95 126.05 54838.32 88888.00 2013-06-02 19:31:05.125 153 12589.98 126.08 54838.32 88888.00 2013-06-02 19:31:05.250 153 12589.95 126.10 54838.35 88888.00 2013-06-02 19:31:05.375 153 12589.85 126.15 54838.38 88888.00 2013-06-02 19:31:05.500 153 12589.83 126.10 54838.32 88888.00 2013-06-02 19:31:05.625 153 12589.77 126.08 54838.30 88888.00 2013-06-02 19:31:05.750 153 12589.77 126.10 54838.32 88888.00 2013-06-02 19:31:05.875 153 12589.77 126.17 54838.32 88888.00 2013-06-02 19:31:06.000 153 12589.67 126.15 54838.30 88888.00 2013-06-02 19:31:06.125 153 12589.70 126.22 54838.35 88888.00 2013-06-02 19:31:06.250 153 12589.77 126.25 54838.38 88888.00 2013-06-02 19:31:06.375 153 12589.83 126.22 54838.35 88888.00 2013-06-02 19:31:06.500 153 12589.77 126.20 54838.30 88888.00 2013-06-02 19:31:06.625 153 12589.70 126.17 54838.30 88888.00 2013-06-02 19:31:06.750 153 12589.67 126.22 54838.32 88888.00 2013-06-02 19:31:06.875 153 12589.70 126.22 54838.30 88888.00 2013-06-02 19:31:07.000 153 12589.75 126.22 54838.28 88888.00 2013-06-02 19:31:07.125 153 12589.67 126.28 54838.35 88888.00 2013-06-02 19:31:07.250 153 12589.75 126.33 54838.38 88888.00 2013-06-02 19:31:07.375 153 12589.77 126.35 54838.38 88888.00 2013-06-02 19:31:07.500 153 12589.80 126.28 54838.32 88888.00 2013-06-02 19:31:07.625 153 12589.70 126.20 54838.28 88888.00 2013-06-02 19:31:07.750 153 12589.62 126.22 54838.28 88888.00 2013-06-02 19:31:07.875 153 12589.62 126.25 54838.28 88888.00 2013-06-02 19:31:08.000 153 12589.62 126.28 54838.25 88888.00 2013-06-02 19:31:08.125 153 12589.58 126.22 54838.25 88888.00 2013-06-02 19:31:08.250 153 12589.48 126.10 54838.18 88888.00 2013-06-02 19:31:08.375 153 12589.58 126.15 54838.20 88888.00 2013-06-02 19:31:08.500 153 12589.62 126.25 54838.28 88888.00 2013-06-02 19:31:08.625 153 12589.58 126.20 54838.28 88888.00 2013-06-02 19:31:08.750 153 12589.50 126.20 54838.30 88888.00 2013-06-02 19:31:08.875 153 12589.50 126.17 54838.25 88888.00 2013-06-02 19:31:09.000 153 12589.50 126.12 54838.20 88888.00 2013-06-02 19:31:09.125 153 12589.52 126.12 54838.20 88888.00 2013-06-02 19:31:09.250 153 12589.45 126.10 54838.22 88888.00 2013-06-02 19:31:09.375 153 12589.45 126.08 54838.20 88888.00 2013-06-02 19:31:09.500 153 12589.42 126.05 54838.18 88888.00 2013-06-02 19:31:09.625 153 12589.40 126.03 54838.15 88888.00 2013-06-02 19:31:09.750 153 12589.42 126.05 54838.20 88888.00 2013-06-02 19:31:09.875 153 12589.48 126.10 54838.22 88888.00 2013-06-02 19:31:10.000 153 12589.50 126.00 54838.18 88888.00 2013-06-02 19:31:10.125 153 12589.48 125.95 54838.20 88888.00 2013-06-02 19:31:10.250 153 12589.40 126.00 54838.25 88888.00 2013-06-02 19:31:10.375 153 12589.52 126.03 54838.28 88888.00 2013-06-02 19:31:10.500 153 12589.50 125.97 54838.22 88888.00 2013-06-02 19:31:10.625 153 12589.42 125.92 54838.20 88888.00 2013-06-02 19:31:10.750 153 12589.40 125.92 54838.22 88888.00 2013-06-02 19:31:10.875 153 12589.42 125.92 54838.25 88888.00 2013-06-02 19:31:11.000 153 12589.48 125.88 54838.25 88888.00 2013-06-02 19:31:11.125 153 12589.45 125.80 54838.22 88888.00 2013-06-02 19:31:11.250 153 12589.38 125.67 54838.15 88888.00 2013-06-02 19:31:11.375 153 12589.38 125.72 54838.18 88888.00 2013-06-02 19:31:11.500 153 12589.33 125.72 54838.22 88888.00 2013-06-02 19:31:11.625 153 12589.33 125.72 54838.25 88888.00 2013-06-02 19:31:11.750 153 12589.35 125.65 54838.20 88888.00 2013-06-02 19:31:11.875 153 12589.30 125.53 54838.10 88888.00 2013-06-02 19:31:12.000 153 12589.27 125.47 54838.07 88888.00 2013-06-02 19:31:12.125 153 12589.33 125.53 54838.15 88888.00 2013-06-02 19:31:12.250 153 12589.38 125.53 54838.22 88888.00 2013-06-02 19:31:12.375 153 12589.42 125.50 54838.22 88888.00 2013-06-02 19:31:12.500 153 12589.35 125.45 54838.18 88888.00 2013-06-02 19:31:12.625 153 12589.35 125.38 54838.12 88888.00 2013-06-02 19:31:12.750 153 12589.35 125.30 54838.12 88888.00 2013-06-02 19:31:12.875 153 12589.30 125.25 54838.10 88888.00 2013-06-02 19:31:13.000 153 12589.30 125.20 54838.12 88888.00 2013-06-02 19:31:13.125 153 12589.30 125.12 54838.15 88888.00 2013-06-02 19:31:13.250 153 12589.27 125.05 54838.15 88888.00 2013-06-02 19:31:13.375 153 12589.27 125.03 54838.12 88888.00 2013-06-02 19:31:13.500 153 12589.27 124.97 54838.12 88888.00 2013-06-02 19:31:13.625 153 12589.27 124.90 54838.12 88888.00 2013-06-02 19:31:13.750 153 12589.23 124.83 54838.10 88888.00 2013-06-02 19:31:13.875 153 12589.23 124.80 54838.07 88888.00 2013-06-02 19:31:14.000 153 12589.23 124.75 54838.10 88888.00 2013-06-02 19:31:14.125 153 12589.25 124.70 54838.12 88888.00 2013-06-02 19:31:14.250 153 12589.20 124.58 54838.12 88888.00 2013-06-02 19:31:14.375 153 12589.17 124.55 54838.12 88888.00 2013-06-02 19:31:14.500 153 12589.17 124.45 54838.07 88888.00 2013-06-02 19:31:14.625 153 12589.23 124.40 54838.05 88888.00 2013-06-02 19:31:14.750 153 12589.27 124.38 54838.10 88888.00 2013-06-02 19:31:14.875 153 12589.30 124.35 54838.10 88888.00 2013-06-02 19:31:15.000 153 12589.33 124.30 54838.12 88888.00 2013-06-02 19:31:15.125 153 12589.33 124.22 54838.15 88888.00 2013-06-02 19:31:15.250 153 12589.30 124.12 54838.15 88888.00 2013-06-02 19:31:15.375 153 12589.30 124.10 54838.15 88888.00 2013-06-02 19:31:15.500 153 12589.23 124.03 54838.12 88888.00 2013-06-02 19:31:15.625 153 12589.23 123.95 54838.10 88888.00 2013-06-02 19:31:15.750 153 12589.20 123.90 54838.15 88888.00 2013-06-02 19:31:15.875 153 12589.17 123.85 54838.18 88888.00 2013-06-02 19:31:16.000 153 12589.23 123.83 54838.22 88888.00 2013-06-02 19:31:16.125 153 12589.23 123.75 54838.20 88888.00 2013-06-02 19:31:16.250 153 12589.27 123.67 54838.20 88888.00 2013-06-02 19:31:16.375 153 12589.23 123.55 54838.15 88888.00 2013-06-02 19:31:16.500 153 12589.15 123.50 54838.18 88888.00 2013-06-02 19:31:16.625 153 12589.17 123.42 54838.15 88888.00 2013-06-02 19:31:16.750 153 12589.12 123.35 54838.12 88888.00 2013-06-02 19:31:16.875 153 12589.10 123.28 54838.12 88888.00 2013-06-02 19:31:17.000 153 12589.17 123.25 54838.12 88888.00 2013-06-02 19:31:17.125 153 12589.20 123.17 54838.15 88888.00 2013-06-02 19:31:17.250 153 12589.15 123.10 54838.15 88888.00 2013-06-02 19:31:17.375 153 12589.17 123.05 54838.18 88888.00 2013-06-02 19:31:17.500 153 12589.25 123.03 54838.22 88888.00 2013-06-02 19:31:17.625 153 12589.25 122.95 54838.25 88888.00 2013-06-02 19:31:17.750 153 12589.20 122.78 54838.15 88888.00 2013-06-02 19:31:17.875 153 12589.20 122.75 54838.15 88888.00 2013-06-02 19:31:18.000 153 12589.23 122.67 54838.15 88888.00 2013-06-02 19:31:18.125 153 12589.23 122.58 54838.12 88888.00 2013-06-02 19:31:18.250 153 12589.20 122.47 54838.18 88888.00 2013-06-02 19:31:18.375 153 12589.15 122.45 54838.18 88888.00 2013-06-02 19:31:18.500 153 12589.12 122.40 54838.20 88888.00 2013-06-02 19:31:18.625 153 12589.17 122.35 54838.20 88888.00 2013-06-02 19:31:18.750 153 12589.20 122.22 54838.15 88888.00 2013-06-02 19:31:18.875 153 12589.17 122.15 54838.15 88888.00 2013-06-02 19:31:19.000 153 12589.12 122.10 54838.18 88888.00 2013-06-02 19:31:19.125 153 12589.10 122.00 54838.15 88888.00 2013-06-02 19:31:19.250 153 12589.10 121.90 54838.18 88888.00 2013-06-02 19:31:19.375 153 12589.12 121.88 54838.20 88888.00 2013-06-02 19:31:19.500 153 12589.17 121.83 54838.20 88888.00 2013-06-02 19:31:19.625 153 12589.20 121.75 54838.22 88888.00 2013-06-02 19:31:19.750 153 12589.20 121.67 54838.20 88888.00 2013-06-02 19:31:19.875 153 12589.10 121.58 54838.20 88888.00 2013-06-02 19:31:20.000 153 12589.05 121.53 54838.15 88888.00 2013-06-02 19:31:20.125 153 12589.02 121.45 54838.18 88888.00 2013-06-02 19:31:20.250 153 12589.02 121.38 54838.20 88888.00 2013-06-02 19:31:20.375 153 12589.00 121.33 54838.20 88888.00 2013-06-02 19:31:20.500 153 12588.95 121.22 54838.22 88888.00 2013-06-02 19:31:20.625 153 12588.95 121.12 54838.18 88888.00 2013-06-02 19:31:20.750 153 12588.92 121.05 54838.15 88888.00 2013-06-02 19:31:20.875 153 12589.02 121.03 54838.22 88888.00 2013-06-02 19:31:21.000 153 12589.12 120.97 54838.22 88888.00 2013-06-02 19:31:21.125 153 12589.10 120.92 54838.28 88888.00 2013-06-02 19:31:21.250 153 12589.00 120.83 54838.25 88888.00 2013-06-02 19:31:21.375 153 12589.00 120.75 54838.20 88888.00 2013-06-02 19:31:21.500 153 12589.08 120.65 54838.20 88888.00 2013-06-02 19:31:21.625 153 12589.05 120.60 54838.22 88888.00 2013-06-02 19:31:21.750 153 12589.02 120.60 54838.25 88888.00 2013-06-02 19:31:21.875 153 12589.00 120.58 54838.28 88888.00 2013-06-02 19:31:22.000 153 12588.98 120.47 54838.25 88888.00 2013-06-02 19:31:22.125 153 12588.95 120.38 54838.25 88888.00 2013-06-02 19:31:22.250 153 12588.92 120.28 54838.25 88888.00 2013-06-02 19:31:22.375 153 12588.90 120.22 54838.25 88888.00 2013-06-02 19:31:22.500 153 12588.88 120.15 54838.22 88888.00 2013-06-02 19:31:22.625 153 12588.85 120.08 54838.22 88888.00 2013-06-02 19:31:22.750 153 12588.88 120.03 54838.20 88888.00 2013-06-02 19:31:22.875 153 12588.88 119.97 54838.20 88888.00 2013-06-02 19:31:23.000 153 12588.88 119.88 54838.15 88888.00 2013-06-02 19:31:23.125 153 12588.85 119.85 54838.22 88888.00 2013-06-02 19:31:23.250 153 12588.88 119.83 54838.30 88888.00 2013-06-02 19:31:23.375 153 12589.00 119.80 54838.35 88888.00 2013-06-02 19:31:23.500 153 12588.92 119.65 54838.28 88888.00 2013-06-02 19:31:23.625 153 12588.90 119.60 54838.25 88888.00 2013-06-02 19:31:23.750 153 12588.88 119.55 54838.22 88888.00 2013-06-02 19:31:23.875 153 12588.85 119.55 54838.22 88888.00 2013-06-02 19:31:24.000 153 12588.85 119.50 54838.28 88888.00 2013-06-02 19:31:24.125 153 12588.83 119.45 54838.25 88888.00 2013-06-02 19:31:24.250 153 12588.70 119.30 54838.22 88888.00 2013-06-02 19:31:24.375 153 12588.77 119.33 54838.28 88888.00 2013-06-02 19:31:24.500 153 12588.90 119.33 54838.32 88888.00 2013-06-02 19:31:24.625 153 12588.92 119.28 54838.28 88888.00 2013-06-02 19:31:24.750 153 12588.88 119.20 54838.28 88888.00 2013-06-02 19:31:24.875 153 12588.85 119.15 54838.30 88888.00 2013-06-02 19:31:25.000 153 12588.83 119.10 54838.28 88888.00 2013-06-02 19:31:25.125 153 12588.77 119.05 54838.28 88888.00 2013-06-02 19:31:25.250 153 12588.70 119.03 54838.32 88888.00 2013-06-02 19:31:25.375 153 12588.73 119.03 54838.32 88888.00 2013-06-02 19:31:25.500 153 12588.73 118.97 54838.32 88888.00 2013-06-02 19:31:25.625 153 12588.73 118.95 54838.30 88888.00 2013-06-02 19:31:25.750 153 12588.65 118.92 54838.35 88888.00 2013-06-02 19:31:25.875 153 12588.73 118.92 54838.40 88888.00 2013-06-02 19:31:26.000 153 12588.75 118.85 54838.32 88888.00 2013-06-02 19:31:26.125 153 12588.65 118.80 54838.30 88888.00 2013-06-02 19:31:26.250 153 12588.55 118.72 54838.32 88888.00 2013-06-02 19:31:26.375 153 12588.48 118.70 54838.30 88888.00 2013-06-02 19:31:26.500 153 12588.42 118.70 54838.30 88888.00 2013-06-02 19:31:26.625 153 12588.42 118.67 54838.32 88888.00 2013-06-02 19:31:26.750 153 12588.40 118.62 54838.28 88888.00 2013-06-02 19:31:26.875 153 12588.42 118.62 54838.32 88888.00 2013-06-02 19:31:27.000 153 12588.42 118.60 54838.35 88888.00 2013-06-02 19:31:27.125 153 12588.35 118.62 54838.38 88888.00 2013-06-02 19:31:27.250 153 12588.23 118.60 54838.38 88888.00 2013-06-02 19:31:27.375 153 12588.20 118.60 54838.35 88888.00 2013-06-02 19:31:27.500 153 12588.23 118.55 54838.35 88888.00 2013-06-02 19:31:27.625 153 12588.30 118.53 54838.40 88888.00 2013-06-02 19:31:27.750 153 12588.27 118.50 54838.40 88888.00 2013-06-02 19:31:27.875 153 12588.23 118.47 54838.40 88888.00 2013-06-02 19:31:28.000 153 12588.08 118.45 54838.38 88888.00 2013-06-02 19:31:28.125 153 12588.00 118.42 54838.40 88888.00 2013-06-02 19:31:28.250 153 12587.98 118.40 54838.40 88888.00 2013-06-02 19:31:28.375 153 12588.00 118.38 54838.38 88888.00 2013-06-02 19:31:28.500 153 12587.90 118.33 54838.32 88888.00 2013-06-02 19:31:28.625 153 12587.83 118.33 54838.35 88888.00 2013-06-02 19:31:28.750 153 12587.85 118.40 54838.40 88888.00 2013-06-02 19:31:28.875 153 12587.92 118.42 54838.45 88888.00 2013-06-02 19:31:29.000 153 12587.92 118.40 54838.43 88888.00 2013-06-02 19:31:29.125 153 12587.80 118.33 54838.40 88888.00 2013-06-02 19:31:29.250 153 12587.73 118.30 54838.43 88888.00 2013-06-02 19:31:29.375 153 12587.75 118.30 54838.40 88888.00 2013-06-02 19:31:29.500 153 12587.70 118.30 54838.43 88888.00 2013-06-02 19:31:29.625 153 12587.73 118.35 54838.45 88888.00 2013-06-02 19:31:29.750 153 12587.77 118.38 54838.50 88888.00 2013-06-02 19:31:29.875 153 12587.73 118.40 54838.53 88888.00 2013-06-02 19:31:30.000 153 12587.62 118.38 54838.50 88888.00 2013-06-02 19:31:30.125 153 12587.55 118.33 54838.47 88888.00 2013-06-02 19:31:30.250 153 12587.48 118.30 54838.47 88888.00 2013-06-02 19:31:30.375 153 12587.45 118.33 54838.50 88888.00 2013-06-02 19:31:30.500 153 12587.40 118.28 54838.47 88888.00 2013-06-02 19:31:30.625 153 12587.35 118.25 54838.45 88888.00 2013-06-02 19:31:30.750 153 12587.40 118.30 54838.47 88888.00 2013-06-02 19:31:30.875 153 12587.45 118.33 54838.50 88888.00 2013-06-02 19:31:31.000 153 12587.40 118.28 54838.45 88888.00 2013-06-02 19:31:31.125 153 12587.33 118.25 54838.45 88888.00 2013-06-02 19:31:31.250 153 12587.23 118.22 54838.47 88888.00 2013-06-02 19:31:31.375 153 12587.30 118.30 54838.50 88888.00 2013-06-02 19:31:31.500 153 12587.25 118.35 54838.53 88888.00 2013-06-02 19:31:31.625 153 12587.20 118.33 54838.50 88888.00 2013-06-02 19:31:31.750 153 12587.17 118.28 54838.50 88888.00 2013-06-02 19:31:31.875 153 12587.10 118.28 54838.47 88888.00 2013-06-02 19:31:32.000 153 12587.02 118.22 54838.43 88888.00 2013-06-02 19:31:32.125 153 12587.05 118.25 54838.45 88888.00 2013-06-02 19:31:32.250 153 12587.05 118.25 54838.47 88888.00 2013-06-02 19:31:32.375 153 12587.05 118.25 54838.47 88888.00 2013-06-02 19:31:32.500 153 12586.98 118.22 54838.50 88888.00 2013-06-02 19:31:32.625 153 12587.02 118.30 54838.55 88888.00 2013-06-02 19:31:32.750 153 12587.00 118.35 54838.57 88888.00 2013-06-02 19:31:32.875 153 12586.95 118.35 54838.53 88888.00 2013-06-02 19:31:33.000 153 12586.92 118.38 54838.55 88888.00 2013-06-02 19:31:33.125 153 12586.90 118.38 54838.53 88888.00 2013-06-02 19:31:33.250 153 12586.83 118.30 54838.53 88888.00 2013-06-02 19:31:33.375 153 12586.77 118.35 54838.57 88888.00 2013-06-02 19:31:33.500 153 12586.75 118.35 54838.57 88888.00 2013-06-02 19:31:33.625 153 12586.70 118.28 54838.53 88888.00 2013-06-02 19:31:33.750 153 12586.67 118.28 54838.55 88888.00 2013-06-02 19:31:33.875 153 12586.70 118.35 54838.57 88888.00 2013-06-02 19:31:34.000 153 12586.67 118.33 54838.53 88888.00 2013-06-02 19:31:34.125 153 12586.60 118.30 54838.50 88888.00 2013-06-02 19:31:34.250 153 12586.60 118.33 54838.55 88888.00 2013-06-02 19:31:34.375 153 12586.62 118.38 54838.57 88888.00 2013-06-02 19:31:34.500 153 12586.60 118.35 54838.60 88888.00 2013-06-02 19:31:34.625 153 12586.58 118.38 54838.60 88888.00 2013-06-02 19:31:34.750 153 12586.50 118.35 54838.55 88888.00 2013-06-02 19:31:34.875 153 12586.45 118.33 54838.53 88888.00 2013-06-02 19:31:35.000 153 12586.45 118.35 54838.55 88888.00 2013-06-02 19:31:35.125 153 12586.45 118.40 54838.60 88888.00 2013-06-02 19:31:35.250 153 12586.42 118.40 54838.60 88888.00 2013-06-02 19:31:35.375 153 12586.45 118.40 54838.57 88888.00 2013-06-02 19:31:35.500 153 12586.40 118.38 54838.60 88888.00 2013-06-02 19:31:35.625 153 12586.35 118.38 54838.57 88888.00 2013-06-02 19:31:35.750 153 12586.35 118.38 54838.60 88888.00 2013-06-02 19:31:35.875 153 12586.27 118.35 54838.55 88888.00 2013-06-02 19:31:36.000 153 12586.27 118.38 54838.55 88888.00 2013-06-02 19:31:36.125 153 12586.27 118.35 54838.57 88888.00 2013-06-02 19:31:36.250 153 12586.23 118.35 54838.57 88888.00 2013-06-02 19:31:36.375 153 12586.15 118.28 54838.57 88888.00 2013-06-02 19:31:36.500 153 12586.10 118.33 54838.57 88888.00 2013-06-02 19:31:36.625 153 12586.05 118.30 54838.55 88888.00 2013-06-02 19:31:36.750 153 12586.17 118.42 54838.68 88888.00 2013-06-02 19:31:36.875 153 12586.30 118.53 54838.72 88888.00 2013-06-02 19:31:37.000 153 12586.08 118.40 54838.62 88888.00 2013-06-02 19:31:37.125 153 12586.00 118.35 54838.62 88888.00 2013-06-02 19:31:37.250 153 12585.98 118.30 54838.65 88888.00 2013-06-02 19:31:37.375 153 12586.05 118.35 54838.70 88888.00 2013-06-02 19:31:37.500 153 12586.25 118.60 54838.88 88888.00 2013-06-02 19:31:37.625 153 12586.12 118.53 54838.78 88888.00 2013-06-02 19:31:37.750 153 12585.90 118.35 54838.65 88888.00 2013-06-02 19:31:37.875 153 12585.80 118.30 54838.65 88888.00 2013-06-02 19:31:38.000 153 12585.77 118.38 54838.68 88888.00 2013-06-02 19:31:38.125 153 12585.70 118.38 54838.68 88888.00 2013-06-02 19:31:38.250 153 12585.65 118.35 54838.68 88888.00 2013-06-02 19:31:38.375 153 12585.70 118.35 54838.65 88888.00 2013-06-02 19:31:38.500 153 12585.70 118.35 54838.65 88888.00 2013-06-02 19:31:38.625 153 12585.65 118.35 54838.65 88888.00 2013-06-02 19:31:38.750 153 12585.60 118.38 54838.65 88888.00 2013-06-02 19:31:38.875 153 12585.60 118.42 54838.70 88888.00 2013-06-02 19:31:39.000 153 12585.58 118.42 54838.72 88888.00 2013-06-02 19:31:39.125 153 12585.60 118.38 54838.70 88888.00 2013-06-02 19:31:39.250 153 12585.58 118.38 54838.70 88888.00 2013-06-02 19:31:39.375 153 12585.55 118.40 54838.70 88888.00 2013-06-02 19:31:39.500 153 12585.50 118.40 54838.72 88888.00 2013-06-02 19:31:39.625 153 12585.50 118.40 54838.72 88888.00 2013-06-02 19:31:39.750 153 12585.45 118.40 54838.72 88888.00 2013-06-02 19:31:39.875 153 12585.48 118.40 54838.75 88888.00 2013-06-02 19:31:40.000 153 12585.50 118.42 54838.78 88888.00 2013-06-02 19:31:40.125 153 12585.48 118.42 54838.75 88888.00 2013-06-02 19:31:40.250 153 12585.38 118.40 54838.78 88888.00 2013-06-02 19:31:40.375 153 12585.40 118.45 54838.80 88888.00 2013-06-02 19:31:40.500 153 12585.42 118.45 54838.82 88888.00 2013-06-02 19:31:40.625 153 12585.38 118.42 54838.80 88888.00 2013-06-02 19:31:40.750 153 12585.35 118.40 54838.82 88888.00 2013-06-02 19:31:40.875 153 12585.27 118.42 54838.75 88888.00 2013-06-02 19:31:41.000 153 12585.25 118.40 54838.72 88888.00 2013-06-02 19:31:41.125 153 12585.23 118.40 54838.75 88888.00 2013-06-02 19:31:41.250 153 12585.17 118.40 54838.78 88888.00 2013-06-02 19:31:41.375 153 12585.20 118.42 54838.80 88888.00 2013-06-02 19:31:41.500 153 12585.12 118.40 54838.80 88888.00 2013-06-02 19:31:41.625 153 12585.02 118.40 54838.80 88888.00 2013-06-02 19:31:41.750 153 12584.98 118.40 54838.80 88888.00 2013-06-02 19:31:41.875 153 12585.00 118.40 54838.78 88888.00 2013-06-02 19:31:42.000 153 12584.95 118.45 54838.78 88888.00 2013-06-02 19:31:42.125 153 12584.90 118.40 54838.78 88888.00 2013-06-02 19:31:42.250 153 12584.92 118.42 54838.78 88888.00 2013-06-02 19:31:42.375 153 12584.92 118.42 54838.80 88888.00 2013-06-02 19:31:42.500 153 12584.88 118.47 54838.80 88888.00 2013-06-02 19:31:42.625 153 12584.83 118.47 54838.80 88888.00 2013-06-02 19:31:42.750 153 12584.77 118.42 54838.80 88888.00 2013-06-02 19:31:42.875 153 12584.80 118.45 54838.80 88888.00 2013-06-02 19:31:43.000 153 12584.85 118.50 54838.80 88888.00 2013-06-02 19:31:43.125 153 12584.85 118.50 54838.82 88888.00 2013-06-02 19:31:43.250 153 12584.77 118.50 54838.85 88888.00 2013-06-02 19:31:43.375 153 12584.77 118.47 54838.82 88888.00 2013-06-02 19:31:43.500 153 12584.77 118.50 54838.82 88888.00 2013-06-02 19:31:43.625 153 12584.73 118.50 54838.82 88888.00 2013-06-02 19:31:43.750 153 12584.65 118.50 54838.85 88888.00 2013-06-02 19:31:43.875 153 12584.60 118.55 54838.85 88888.00 2013-06-02 19:31:44.000 153 12584.55 118.55 54838.88 88888.00 2013-06-02 19:31:44.125 153 12584.52 118.58 54838.90 88888.00 2013-06-02 19:31:44.250 153 12584.45 118.50 54838.85 88888.00 2013-06-02 19:31:44.375 153 12584.35 118.42 54838.78 88888.00 2013-06-02 19:31:44.500 153 12584.30 118.42 54838.78 88888.00 2013-06-02 19:31:44.625 153 12584.33 118.50 54838.82 88888.00 2013-06-02 19:31:44.750 153 12584.33 118.55 54838.88 88888.00 2013-06-02 19:31:44.875 153 12584.30 118.58 54838.88 88888.00 2013-06-02 19:31:45.000 153 12584.27 118.60 54838.85 88888.00 2013-06-02 19:31:45.125 153 12584.33 118.60 54838.88 88888.00 2013-06-02 19:31:45.250 153 12584.27 118.60 54838.88 88888.00 2013-06-02 19:31:45.375 153 12584.15 118.55 54838.80 88888.00 2013-06-02 19:31:45.500 153 12584.10 118.58 54838.85 88888.00 2013-06-02 19:31:45.625 153 12584.10 118.58 54838.85 88888.00 2013-06-02 19:31:45.750 153 12584.10 118.60 54838.88 88888.00 2013-06-02 19:31:45.875 153 12584.02 118.58 54838.85 88888.00 2013-06-02 19:31:46.000 153 12584.02 118.60 54838.88 88888.00 2013-06-02 19:31:46.125 153 12584.08 118.62 54838.93 88888.00 2013-06-02 19:31:46.250 153 12584.02 118.62 54838.95 88888.00 2013-06-02 19:31:46.375 153 12584.00 118.65 54838.93 88888.00 2013-06-02 19:31:46.500 153 12584.02 118.67 54838.95 88888.00 2013-06-02 19:31:46.625 153 12583.98 118.65 54838.90 88888.00 2013-06-02 19:31:46.750 153 12583.92 118.60 54838.88 88888.00 2013-06-02 19:31:46.875 153 12583.90 118.58 54838.85 88888.00 2013-06-02 19:31:47.000 153 12583.83 118.65 54838.88 88888.00 2013-06-02 19:31:47.125 153 12583.80 118.65 54838.88 88888.00 2013-06-02 19:31:47.250 153 12583.77 118.65 54838.85 88888.00 2013-06-02 19:31:47.375 153 12583.80 118.60 54838.82 88888.00 2013-06-02 19:31:47.500 153 12583.73 118.60 54838.85 88888.00 2013-06-02 19:31:47.625 153 12583.73 118.65 54838.88 88888.00 2013-06-02 19:31:47.750 153 12583.73 118.65 54838.88 88888.00 2013-06-02 19:31:47.875 153 12583.75 118.62 54838.88 88888.00 2013-06-02 19:31:48.000 153 12583.77 118.62 54838.88 88888.00 2013-06-02 19:31:48.125 153 12583.70 118.62 54838.88 88888.00 2013-06-02 19:31:48.250 153 12583.67 118.70 54838.93 88888.00 2013-06-02 19:31:48.375 153 12583.73 118.72 54838.93 88888.00 2013-06-02 19:31:48.500 153 12583.73 118.67 54838.90 88888.00 2013-06-02 19:31:48.625 153 12583.80 118.70 54838.97 88888.00 2013-06-02 19:31:48.750 153 12584.27 119.12 54839.25 88888.00 2013-06-02 19:31:48.875 153 12584.02 118.90 54839.03 88888.00 2013-06-02 19:31:49.000 153 12583.73 118.62 54838.80 88888.00 2013-06-02 19:31:49.125 153 12583.60 118.53 54838.78 88888.00 2013-06-02 19:31:49.250 153 12583.60 118.55 54838.80 88888.00 2013-06-02 19:31:49.375 153 12583.65 118.62 54838.82 88888.00 2013-06-02 19:31:49.500 153 12583.60 118.60 54838.80 88888.00 2013-06-02 19:31:49.625 153 12583.67 118.58 54838.80 88888.00 2013-06-02 19:31:49.750 153 12583.67 118.53 54838.78 88888.00 2013-06-02 19:31:49.875 153 12583.67 118.47 54838.75 88888.00 2013-06-02 19:31:50.000 153 12583.70 118.53 54838.80 88888.00 2013-06-02 19:31:50.125 153 12583.77 118.60 54838.85 88888.00 2013-06-02 19:31:50.250 153 12583.75 118.53 54838.82 88888.00 2013-06-02 19:31:50.375 153 12583.80 118.47 54838.80 88888.00 2013-06-02 19:31:50.500 153 12583.77 118.45 54838.80 88888.00 2013-06-02 19:31:50.625 153 12583.80 118.45 54838.80 88888.00 2013-06-02 19:31:50.750 153 12583.88 118.50 54838.85 88888.00 2013-06-02 19:31:50.875 153 12583.92 118.47 54838.85 88888.00 2013-06-02 19:31:51.000 153 12583.88 118.42 54838.78 88888.00 2013-06-02 19:31:51.125 153 12583.90 118.42 54838.78 88888.00 2013-06-02 19:31:51.250 153 12583.85 118.38 54838.78 88888.00 2013-06-02 19:31:51.375 153 12583.85 118.38 54838.78 88888.00 2013-06-02 19:31:51.500 153 12583.92 118.35 54838.80 88888.00 2013-06-02 19:31:51.625 153 12584.05 118.38 54838.80 88888.00 2013-06-02 19:31:51.750 153 12584.10 118.35 54838.78 88888.00 2013-06-02 19:31:51.875 153 12584.05 118.35 54838.78 88888.00 2013-06-02 19:31:52.000 153 12584.05 118.33 54838.78 88888.00 2013-06-02 19:31:52.125 153 12584.10 118.30 54838.80 88888.00 2013-06-02 19:31:52.250 153 12584.08 118.20 54838.75 88888.00 2013-06-02 19:31:52.375 153 12584.12 118.20 54838.72 88888.00 2013-06-02 19:31:52.500 153 12584.10 118.20 54838.75 88888.00 2013-06-02 19:31:52.625 153 12584.17 118.22 54838.75 88888.00 2013-06-02 19:31:52.750 153 12584.20 118.15 54838.72 88888.00 2013-06-02 19:31:52.875 153 12584.25 118.08 54838.70 88888.00 2013-06-02 19:31:53.000 153 12584.33 118.08 54838.70 88888.00 2013-06-02 19:31:53.125 153 12584.40 118.12 54838.78 88888.00 2013-06-02 19:31:53.250 153 12584.42 118.08 54838.75 88888.00 2013-06-02 19:31:53.375 153 12584.50 118.05 54838.75 88888.00 2013-06-02 19:31:53.500 153 12584.50 118.03 54838.72 88888.00 2013-06-02 19:31:53.625 153 12584.50 117.95 54838.70 88888.00 2013-06-02 19:31:53.750 153 12584.52 117.90 54838.65 88888.00 2013-06-02 19:31:53.875 153 12584.65 117.95 54838.68 88888.00 2013-06-02 19:31:54.000 153 12584.65 117.95 54838.68 88888.00 2013-06-02 19:31:54.125 153 12584.65 117.90 54838.68 88888.00 2013-06-02 19:31:54.250 153 12584.73 117.85 54838.65 88888.00 2013-06-02 19:31:54.375 153 12584.83 117.83 54838.62 88888.00 2013-06-02 19:31:54.500 153 12584.83 117.75 54838.57 88888.00 2013-06-02 19:31:54.625 153 12584.85 117.72 54838.55 88888.00 2013-06-02 19:31:54.750 153 12584.88 117.75 54838.57 88888.00 2013-06-02 19:31:54.875 153 12584.98 117.75 54838.60 88888.00 2013-06-02 19:31:55.000 153 12585.05 117.72 54838.57 88888.00 2013-06-02 19:31:55.125 153 12585.02 117.67 54838.57 88888.00 2013-06-02 19:31:55.250 153 12584.92 117.60 54838.55 88888.00 2013-06-02 19:31:55.375 153 12585.02 117.60 54838.57 88888.00 2013-06-02 19:31:55.500 153 12585.15 117.65 54838.57 88888.00 2013-06-02 19:31:55.625 153 12585.30 117.65 54838.57 88888.00 2013-06-02 19:31:55.750 153 12585.33 117.58 54838.55 88888.00 2013-06-02 19:31:55.875 153 12585.33 117.55 54838.53 88888.00 2013-06-02 19:31:56.000 153 12585.40 117.58 54838.55 88888.00 2013-06-02 19:31:56.125 153 12585.38 117.53 54838.50 88888.00 2013-06-02 19:31:56.250 153 12585.33 117.45 54838.45 88888.00 2013-06-02 19:31:56.375 153 12585.40 117.40 54838.45 88888.00 2013-06-02 19:31:56.500 153 12585.45 117.38 54838.45 88888.00 2013-06-02 19:31:56.625 153 12585.50 117.35 54838.45 88888.00 2013-06-02 19:31:56.750 153 12585.55 117.35 54838.45 88888.00 2013-06-02 19:31:56.875 153 12585.60 117.35 54838.43 88888.00 2013-06-02 19:31:57.000 153 12585.65 117.35 54838.45 88888.00 2013-06-02 19:31:57.125 153 12585.70 117.33 54838.45 88888.00 2013-06-02 19:31:57.250 153 12585.70 117.28 54838.45 88888.00 2013-06-02 19:31:57.375 153 12585.77 117.28 54838.45 88888.00 2013-06-02 19:31:57.500 153 12585.83 117.28 54838.47 88888.00 2013-06-02 19:31:57.625 153 12585.90 117.22 54838.45 88888.00 2013-06-02 19:31:57.750 153 12585.92 117.20 54838.43 88888.00 2013-06-02 19:31:57.875 153 12586.30 117.55 54838.68 88888.00 2013-06-02 19:31:58.000 153 12586.27 117.45 54838.60 88888.00 2013-06-02 19:31:58.125 153 12585.90 117.10 54838.40 88888.00 2013-06-02 19:31:58.250 153 12585.88 117.03 54838.40 88888.00 2013-06-02 19:31:58.375 153 12586.05 117.10 54838.40 88888.00 2013-06-02 19:31:58.500 153 12586.05 117.05 54838.35 88888.00 2013-06-02 19:31:58.625 153 12586.05 116.95 54838.35 88888.00 2013-06-02 19:31:58.750 153 12586.15 116.92 54838.35 88888.00 2013-06-02 19:31:58.875 153 12586.17 116.97 54838.38 88888.00 2013-06-02 19:31:59.000 153 12586.17 116.95 54838.32 88888.00 2013-06-02 19:31:59.125 153 12586.25 116.90 54838.32 88888.00 2013-06-02 19:31:59.250 153 12586.27 116.90 54838.32 88888.00 2013-06-02 19:31:59.375 153 12586.27 116.83 54838.30 88888.00 2013-06-02 19:31:59.500 153 12586.27 116.85 54838.30 88888.00 2013-06-02 19:31:59.625 153 12586.33 116.85 54838.30 88888.00 2013-06-02 19:31:59.750 153 12586.38 116.80 54838.28 88888.00 2013-06-02 19:31:59.875 153 12586.33 116.75 54838.25 88888.00 2013-06-02 19:32:00.000 153 12586.38 116.80 54838.35 88888.00 2013-06-02 19:32:00.125 153 12586.33 116.78 54838.32 88888.00 2013-06-02 19:32:00.250 153 12586.27 116.65 54838.25 88888.00 2013-06-02 19:32:00.375 153 12586.38 116.65 54838.28 88888.00 2013-06-02 19:32:00.500 153 12586.38 116.67 54838.25 88888.00 2013-06-02 19:32:00.625 153 12586.40 116.67 54838.28 88888.00 2013-06-02 19:32:00.750 153 12586.42 116.67 54838.22 88888.00 2013-06-02 19:32:00.875 153 12586.45 116.60 54838.22 88888.00 2013-06-02 19:32:01.000 153 12586.50 116.55 54838.22 88888.00 2013-06-02 19:32:01.125 153 12586.45 116.53 54838.18 88888.00 2013-06-02 19:32:01.250 153 12586.40 116.47 54838.18 88888.00 2013-06-02 19:32:01.375 153 12586.48 116.53 54838.20 88888.00 2013-06-02 19:32:01.500 153 12586.50 116.50 54838.15 88888.00 2013-06-02 19:32:01.625 153 12586.50 116.45 54838.12 88888.00 2013-06-02 19:32:01.750 153 12586.50 116.45 54838.12 88888.00 2013-06-02 19:32:01.875 153 12586.50 116.42 54838.12 88888.00 2013-06-02 19:32:02.000 153 12586.55 116.42 54838.15 88888.00 2013-06-02 19:32:02.125 153 12586.62 116.47 54838.18 88888.00 2013-06-02 19:32:02.250 153 12586.58 116.40 54838.12 88888.00 2013-06-02 19:32:02.375 153 12586.58 116.42 54838.15 88888.00 2013-06-02 19:32:02.500 153 12586.52 116.42 54838.12 88888.00 2013-06-02 19:32:02.625 153 12586.50 116.40 54838.15 88888.00 2013-06-02 19:32:02.750 153 12586.52 116.40 54838.18 88888.00 2013-06-02 19:32:02.875 153 12586.50 116.38 54838.18 88888.00 2013-06-02 19:32:03.000 153 12586.50 116.38 54838.12 88888.00 2013-06-02 19:32:03.125 153 12586.48 116.33 54838.10 88888.00 2013-06-02 19:32:03.250 153 12586.42 116.28 54838.10 88888.00 2013-06-02 19:32:03.375 153 12586.42 116.28 54838.07 88888.00 2013-06-02 19:32:03.500 153 12586.48 116.30 54838.07 88888.00 2013-06-02 19:32:03.625 153 12586.48 116.30 54838.10 88888.00 2013-06-02 19:32:03.750 153 12586.45 116.33 54838.12 88888.00 2013-06-02 19:32:03.875 153 12586.45 116.30 54838.07 88888.00 2013-06-02 19:32:04.000 153 12586.50 116.30 54838.10 88888.00 2013-06-02 19:32:04.125 153 12586.42 116.28 54838.12 88888.00 2013-06-02 19:32:04.250 153 12586.35 116.22 54838.10 88888.00 2013-06-02 19:32:04.375 153 12586.38 116.22 54838.10 88888.00 2013-06-02 19:32:04.500 153 12586.38 116.20 54838.03 88888.00 2013-06-02 19:32:04.625 153 12586.30 116.10 54837.95 88888.00 2013-06-02 19:32:04.750 153 12586.33 116.12 54838.00 88888.00 2013-06-02 19:32:04.875 153 12586.35 116.17 54838.05 88888.00 2013-06-02 19:32:05.000 153 12586.35 116.17 54838.05 88888.00 2013-06-02 19:32:05.125 153 12586.27 116.12 54838.03 88888.00 2013-06-02 19:32:05.250 153 12586.23 116.12 54838.03 88888.00 2013-06-02 19:32:05.375 153 12586.27 116.15 54838.05 88888.00 2013-06-02 19:32:05.500 153 12586.27 116.20 54838.12 88888.00 2013-06-02 19:32:05.625 153 12586.30 116.22 54838.12 88888.00 2013-06-02 19:32:05.750 153 12586.27 116.12 54838.07 88888.00 2013-06-02 19:32:05.875 153 12586.27 116.10 54838.07 88888.00 2013-06-02 19:32:06.000 153 12586.25 116.08 54838.07 88888.00 2013-06-02 19:32:06.125 153 12586.12 116.05 54838.05 88888.00 2013-06-02 19:32:06.250 153 12586.02 116.00 54838.03 88888.00 2013-06-02 19:32:06.375 153 12586.05 116.00 54838.05 88888.00 2013-06-02 19:32:06.500 153 12586.10 116.08 54838.10 88888.00 2013-06-02 19:32:06.625 153 12586.10 116.08 54838.10 88888.00 2013-06-02 19:32:06.750 153 12585.98 116.08 54838.10 88888.00 2013-06-02 19:32:06.875 153 12585.92 116.03 54838.05 88888.00 2013-06-02 19:32:07.000 153 12586.00 116.03 54838.07 88888.00 2013-06-02 19:32:07.125 153 12586.08 116.05 54838.12 88888.00 2013-06-02 19:32:07.250 153 12586.00 116.00 54838.07 88888.00 2013-06-02 19:32:07.375 153 12585.92 116.00 54838.07 88888.00 2013-06-02 19:32:07.500 153 12585.92 116.03 54838.07 88888.00 2013-06-02 19:32:07.625 153 12585.90 115.92 54838.05 88888.00 2013-06-02 19:32:07.750 153 12585.95 115.90 54838.07 88888.00 2013-06-02 19:32:07.875 153 12585.90 115.88 54838.07 88888.00 2013-06-02 19:32:08.000 153 12585.83 115.83 54838.00 88888.00 2013-06-02 19:32:08.125 153 12585.75 115.83 54838.00 88888.00 2013-06-02 19:32:08.250 153 12585.65 115.78 54838.03 88888.00 2013-06-02 19:32:08.375 153 12585.73 115.80 54838.05 88888.00 2013-06-02 19:32:08.500 153 12585.70 115.75 54838.03 88888.00 2013-06-02 19:32:08.625 153 12585.67 115.70 54838.03 88888.00 2013-06-02 19:32:08.750 153 12585.73 115.70 54838.03 88888.00 2013-06-02 19:32:08.875 153 12585.70 115.65 54838.00 88888.00 2013-06-02 19:32:09.000 153 12585.62 115.62 54837.95 88888.00 2013-06-02 19:32:09.125 153 12585.60 115.60 54838.03 88888.00 2013-06-02 19:32:09.250 153 12585.58 115.62 54838.05 88888.00 2013-06-02 19:32:09.375 153 12585.62 115.60 54838.03 88888.00 2013-06-02 19:32:09.500 153 12585.60 115.58 54838.03 88888.00 2013-06-02 19:32:09.625 153 12585.62 115.53 54838.03 88888.00 2013-06-02 19:32:09.750 153 12585.58 115.47 54838.03 88888.00 2013-06-02 19:32:09.875 153 12585.60 115.45 54838.05 88888.00 2013-06-02 19:32:10.000 153 12585.62 115.45 54838.03 88888.00 2013-06-02 19:32:10.125 153 12585.55 115.40 54838.03 88888.00 2013-06-02 19:32:10.250 153 12585.50 115.35 54838.03 88888.00 2013-06-02 19:32:10.375 153 12585.52 115.35 54838.03 88888.00 2013-06-02 19:32:10.500 153 12585.52 115.35 54838.00 88888.00 2013-06-02 19:32:10.625 153 12585.48 115.33 54838.05 88888.00 2013-06-02 19:32:10.750 153 12585.45 115.25 54837.95 88888.00 2013-06-02 19:32:10.875 153 12585.38 115.20 54837.95 88888.00 2013-06-02 19:32:11.000 153 12585.35 115.12 54837.97 88888.00 2013-06-02 19:32:11.125 153 12585.35 115.12 54838.00 88888.00 2013-06-02 19:32:11.250 153 12585.38 115.12 54838.03 88888.00 2013-06-02 19:32:11.375 153 12585.35 115.10 54837.97 88888.00 2013-06-02 19:32:11.500 153 12585.35 115.08 54838.00 88888.00 2013-06-02 19:32:11.625 153 12585.38 115.10 54838.05 88888.00 2013-06-02 19:32:11.750 153 12585.35 115.00 54838.05 88888.00 2013-06-02 19:32:11.875 153 12585.33 114.95 54838.03 88888.00 2013-06-02 19:32:12.000 153 12585.38 114.92 54838.00 88888.00 2013-06-02 19:32:12.125 153 12585.38 114.88 54838.03 88888.00 2013-06-02 19:32:12.250 153 12585.25 114.78 54838.03 88888.00 2013-06-02 19:32:12.375 153 12585.27 114.83 54838.05 88888.00 2013-06-02 19:32:12.500 153 12585.25 114.80 54838.07 88888.00 2013-06-02 19:32:12.625 153 12585.17 114.75 54838.03 88888.00 2013-06-02 19:32:12.750 153 12585.23 114.70 54838.05 88888.00 2013-06-02 19:32:12.875 153 12585.17 114.65 54838.05 88888.00 2013-06-02 19:32:13.000 153 12585.17 114.65 54838.07 88888.00 2013-06-02 19:32:13.125 153 12585.20 114.60 54838.05 88888.00 2013-06-02 19:32:13.250 153 12585.17 114.53 54838.03 88888.00 2013-06-02 19:32:13.375 153 12585.12 114.47 54838.03 88888.00 2013-06-02 19:32:13.500 153 12585.12 114.42 54838.03 88888.00 2013-06-02 19:32:13.625 153 12585.17 114.40 54838.03 88888.00 2013-06-02 19:32:13.750 153 12585.12 114.40 54838.05 88888.00 2013-06-02 19:32:13.875 153 12585.15 114.38 54838.05 88888.00 2013-06-02 19:32:14.000 153 12585.15 114.38 54838.05 88888.00 2013-06-02 19:32:14.125 153 12585.12 114.30 54838.03 88888.00 2013-06-02 19:32:14.250 153 12585.00 114.22 54838.00 88888.00 2013-06-02 19:32:14.375 153 12584.98 114.20 54838.05 88888.00 2013-06-02 19:32:14.500 153 12584.95 114.17 54838.05 88888.00 2013-06-02 19:32:14.625 153 12584.92 114.12 54838.03 88888.00 2013-06-02 19:32:14.750 153 12584.83 114.10 54838.03 88888.00 2013-06-02 19:32:14.875 153 12584.75 114.08 54838.05 88888.00 2013-06-02 19:32:15.000 153 12584.77 114.03 54838.07 88888.00 2013-06-02 19:32:15.125 153 12584.85 113.97 54838.07 88888.00 2013-06-02 19:32:15.250 153 12584.80 113.97 54838.10 88888.00 2013-06-02 19:32:15.375 153 12584.83 113.97 54838.12 88888.00 2013-06-02 19:32:15.500 153 12584.85 113.92 54838.12 88888.00 2013-06-02 19:32:15.625 153 12584.83 113.85 54838.07 88888.00 2013-06-02 19:32:15.750 153 12584.77 113.78 54838.05 88888.00 2013-06-02 19:32:15.875 153 12584.77 113.80 54838.07 88888.00 2013-06-02 19:32:16.000 153 12584.80 113.75 54838.05 88888.00 2013-06-02 19:32:16.125 153 12584.83 113.72 54838.05 88888.00 2013-06-02 19:32:16.250 153 12584.75 113.65 54838.05 88888.00 2013-06-02 19:32:16.375 153 12584.73 113.62 54838.03 88888.00 2013-06-02 19:32:16.500 153 12584.70 113.58 54838.05 88888.00 2013-06-02 19:32:16.625 153 12584.73 113.58 54838.07 88888.00 2013-06-02 19:32:16.750 153 12584.67 113.50 54838.05 88888.00 2013-06-02 19:32:16.875 153 12584.58 113.45 54838.00 88888.00 2013-06-02 19:32:17.000 153 12584.58 113.47 54838.05 88888.00 2013-06-02 19:32:17.125 153 12584.58 113.47 54838.07 88888.00 2013-06-02 19:32:17.250 153 12584.50 113.35 54838.05 88888.00 2013-06-02 19:32:17.375 153 12584.50 113.30 54838.07 88888.00 2013-06-02 19:32:17.500 153 12584.62 113.35 54838.10 88888.00 2013-06-02 19:32:17.625 153 12584.70 113.38 54838.15 88888.00 2013-06-02 19:32:17.750 153 12584.67 113.30 54838.12 88888.00 2013-06-02 19:32:17.875 153 12584.60 113.20 54838.07 88888.00 2013-06-02 19:32:18.000 153 12584.58 113.20 54838.07 88888.00 2013-06-02 19:32:18.125 153 12584.58 113.20 54838.12 88888.00 2013-06-02 19:32:18.250 153 12584.42 113.12 54838.07 88888.00 2013-06-02 19:32:18.375 153 12584.38 113.10 54838.07 88888.00 2013-06-02 19:32:18.500 153 12584.40 113.08 54838.05 88888.00 2013-06-02 19:32:18.625 153 12584.38 113.03 54838.07 88888.00 2013-06-02 19:32:18.750 153 12584.35 113.05 54838.12 88888.00 2013-06-02 19:32:18.875 153 12584.35 113.00 54838.10 88888.00 2013-06-02 19:32:19.000 153 12584.35 113.00 54838.12 88888.00 2013-06-02 19:32:19.125 153 12584.35 112.97 54838.15 88888.00 2013-06-02 19:32:19.250 153 12584.27 112.90 54838.10 88888.00 2013-06-02 19:32:19.375 153 12584.35 112.88 54838.07 88888.00 2013-06-02 19:32:19.500 153 12584.33 112.83 54838.07 88888.00 2013-06-02 19:32:19.625 153 12584.35 112.83 54838.07 88888.00 2013-06-02 19:32:19.750 153 12584.33 112.88 54838.10 88888.00 2013-06-02 19:32:19.875 153 12584.25 112.83 54838.10 88888.00 2013-06-02 19:32:20.000 153 12584.27 112.83 54838.12 88888.00 2013-06-02 19:32:20.125 153 12584.30 112.80 54838.15 88888.00 2013-06-02 19:32:20.250 153 12584.25 112.75 54838.07 88888.00 2013-06-02 19:32:20.375 153 12584.20 112.70 54838.10 88888.00 2013-06-02 19:32:20.500 153 12584.20 112.72 54838.12 88888.00 2013-06-02 19:32:20.625 153 12584.20 112.72 54838.18 88888.00 2013-06-02 19:32:20.750 153 12584.23 112.72 54838.15 88888.00 2013-06-02 19:32:20.875 153 12584.23 112.67 54838.12 88888.00 2013-06-02 19:32:21.000 153 12584.20 112.60 54838.12 88888.00 2013-06-02 19:32:21.125 153 12584.17 112.60 54838.12 88888.00 2013-06-02 19:32:21.250 153 12584.12 112.60 54838.15 88888.00 2013-06-02 19:32:21.375 153 12584.08 112.53 54838.10 88888.00 2013-06-02 19:32:21.500 153 12584.10 112.53 54838.10 88888.00 2013-06-02 19:32:21.625 153 12584.05 112.55 54838.12 88888.00 2013-06-02 19:32:21.750 153 12584.00 112.53 54838.12 88888.00 2013-06-02 19:32:21.875 153 12584.02 112.50 54838.12 88888.00 2013-06-02 19:32:22.000 153 12584.08 112.50 54838.10 88888.00 2013-06-02 19:32:22.125 153 12584.02 112.47 54838.07 88888.00 2013-06-02 19:32:22.250 153 12583.98 112.42 54838.03 88888.00 2013-06-02 19:32:22.375 153 12584.00 112.40 54838.03 88888.00 2013-06-02 19:32:22.500 153 12583.95 112.38 54838.07 88888.00 2013-06-02 19:32:22.625 153 12583.98 112.42 54838.10 88888.00 2013-06-02 19:32:22.750 153 12583.95 112.42 54838.12 88888.00 2013-06-02 19:32:22.875 153 12583.88 112.40 54838.10 88888.00 2013-06-02 19:32:23.000 153 12583.85 112.35 54838.07 88888.00 2013-06-02 19:32:23.125 153 12583.98 112.42 54838.18 88888.00 2013-06-02 19:32:23.250 153 12583.95 112.42 54838.15 88888.00 2013-06-02 19:32:23.375 153 12583.90 112.33 54838.03 88888.00 2013-06-02 19:32:23.500 153 12583.85 112.30 54838.05 88888.00 2013-06-02 19:32:23.625 153 12583.80 112.28 54838.05 88888.00 2013-06-02 19:32:23.750 153 12583.80 112.28 54838.05 88888.00 2013-06-02 19:32:23.875 153 12583.83 112.25 54838.03 88888.00 2013-06-02 19:32:24.000 153 12583.85 112.25 54838.03 88888.00 2013-06-02 19:32:24.125 153 12583.83 112.25 54838.00 88888.00 2013-06-02 19:32:24.250 153 12583.80 112.25 54838.07 88888.00 2013-06-02 19:32:24.375 153 12583.77 112.28 54838.05 88888.00 2013-06-02 19:32:24.500 153 12583.77 112.25 54838.05 88888.00 2013-06-02 19:32:24.625 153 12583.83 112.25 54838.05 88888.00 2013-06-02 19:32:24.750 153 12583.92 112.28 54838.07 88888.00 2013-06-02 19:32:24.875 153 12583.80 112.25 54838.05 88888.00 2013-06-02 19:32:25.000 153 12583.80 112.25 54838.05 88888.00 2013-06-02 19:32:25.125 153 12583.88 112.33 54838.07 88888.00 2013-06-02 19:32:25.250 153 12583.80 112.30 54838.03 88888.00 2013-06-02 19:32:25.375 153 12583.83 112.30 54838.03 88888.00 2013-06-02 19:32:25.500 153 12583.77 112.28 54838.03 88888.00 2013-06-02 19:32:25.625 153 12583.80 112.28 54838.05 88888.00 2013-06-02 19:32:25.750 153 12583.77 112.28 54838.00 88888.00 2013-06-02 19:32:25.875 153 12583.73 112.22 54837.97 88888.00 2013-06-02 19:32:26.000 153 12583.77 112.30 54838.00 88888.00 2013-06-02 19:32:26.125 153 12583.85 112.33 54838.03 88888.00 2013-06-02 19:32:26.250 153 12583.80 112.22 54837.95 88888.00 2013-06-02 19:32:26.375 153 12583.80 112.25 54837.93 88888.00 2013-06-02 19:32:26.500 153 12583.83 112.30 54837.97 88888.00 2013-06-02 19:32:26.625 153 12583.85 112.33 54837.97 88888.00 2013-06-02 19:32:26.750 153 12583.88 112.33 54837.97 88888.00 2013-06-02 19:32:26.875 153 12583.83 112.35 54838.00 88888.00 2013-06-02 19:32:27.000 153 12583.83 112.40 54838.00 88888.00 2013-06-02 19:32:27.125 153 12583.85 112.38 54837.95 88888.00 2013-06-02 19:32:27.250 153 12583.80 112.30 54837.90 88888.00 2013-06-02 19:32:27.375 153 12583.88 112.33 54837.93 88888.00 2013-06-02 19:32:27.500 153 12583.92 112.38 54837.95 88888.00 2013-06-02 19:32:27.625 153 12583.90 112.38 54837.95 88888.00 2013-06-02 19:32:27.750 153 12583.90 112.38 54837.90 88888.00 2013-06-02 19:32:27.875 153 12583.88 112.35 54837.90 88888.00 2013-06-02 19:32:28.000 153 12583.85 112.35 54837.90 88888.00 2013-06-02 19:32:28.125 153 12583.85 112.40 54837.93 88888.00 2013-06-02 19:32:28.250 153 12583.92 112.47 54837.93 88888.00 2013-06-02 19:32:28.375 153 12583.95 112.47 54837.93 88888.00 2013-06-02 19:32:28.500 153 12583.88 112.45 54837.93 88888.00 2013-06-02 19:32:28.625 153 12583.83 112.45 54837.93 88888.00 2013-06-02 19:32:28.750 153 12583.88 112.47 54837.90 88888.00 2013-06-02 19:32:28.875 153 12583.88 112.47 54837.88 88888.00 2013-06-02 19:32:29.000 153 12583.88 112.45 54837.88 88888.00 2013-06-02 19:32:29.125 153 12583.83 112.45 54837.82 88888.00 2013-06-02 19:32:29.250 153 12583.80 112.45 54837.88 88888.00 2013-06-02 19:32:29.375 153 12583.85 112.50 54837.88 88888.00 2013-06-02 19:32:29.500 153 12583.88 112.55 54837.88 88888.00 2013-06-02 19:32:29.625 153 12583.85 112.53 54837.85 88888.00 2013-06-02 19:32:29.750 153 12583.83 112.50 54837.80 88888.00 2013-06-02 19:32:29.875 153 12583.85 112.55 54837.82 88888.00 2013-06-02 19:32:30.000 153 12583.83 112.55 54837.80 88888.00 2013-06-02 19:32:30.125 153 12583.77 112.53 54837.78 88888.00 2013-06-02 19:32:30.250 153 12583.75 112.47 54837.72 88888.00 2013-06-02 19:32:30.375 153 12583.77 112.55 54837.75 88888.00 2013-06-02 19:32:30.500 153 12583.67 112.58 54837.80 88888.00 2013-06-02 19:32:30.625 153 12583.65 112.60 54837.82 88888.00 2013-06-02 19:32:30.750 153 12583.65 112.60 54837.82 88888.00 2013-06-02 19:32:30.875 153 12583.67 112.65 54837.88 88888.00 2013-06-02 19:32:31.000 153 12583.73 112.65 54837.82 88888.00 2013-06-02 19:32:31.125 153 12583.73 112.65 54837.82 88888.00 2013-06-02 19:32:31.250 153 12583.67 112.65 54837.80 88888.00 2013-06-02 19:32:31.375 153 12583.70 112.67 54837.80 88888.00 2013-06-02 19:32:31.500 153 12583.75 112.70 54837.82 88888.00 2013-06-02 19:32:31.625 153 12583.65 112.67 54837.78 88888.00 2013-06-02 19:32:31.750 153 12583.60 112.70 54837.75 88888.00 2013-06-02 19:32:31.875 153 12583.55 112.72 54837.75 88888.00 2013-06-02 19:32:32.000 153 12583.62 112.78 54837.78 88888.00 2013-06-02 19:32:32.125 153 12583.65 112.83 54837.80 88888.00 2013-06-02 19:32:32.250 153 12583.65 112.83 54837.80 88888.00 2013-06-02 19:32:32.375 153 12583.70 112.83 54837.75 88888.00 2013-06-02 19:32:32.500 153 12583.62 112.83 54837.75 88888.00 2013-06-02 19:32:32.625 153 12583.62 112.85 54837.75 88888.00 2013-06-02 19:32:32.750 153 12583.62 112.90 54837.78 88888.00 2013-06-02 19:32:32.875 153 12583.58 112.90 54837.72 88888.00 2013-06-02 19:32:33.000 153 12583.60 112.92 54837.72 88888.00 2013-06-02 19:32:33.125 153 12583.60 112.92 54837.75 88888.00 2013-06-02 19:32:33.250 153 12583.65 112.95 54837.78 88888.00 2013-06-02 19:32:33.375 153 12583.67 112.97 54837.78 88888.00 2013-06-02 19:32:33.500 153 12583.65 113.00 54837.78 88888.00 2013-06-02 19:32:33.625 153 12583.60 113.00 54837.72 88888.00 2013-06-02 19:32:33.750 153 12583.50 112.92 54837.68 88888.00 2013-06-02 19:32:33.875 153 12583.48 113.00 54837.72 88888.00 2013-06-02 19:32:34.000 153 12583.58 113.05 54837.75 88888.00 2013-06-02 19:32:34.125 153 12583.62 113.08 54837.75 88888.00 2013-06-02 19:32:34.250 153 12583.58 113.05 54837.72 88888.00 2013-06-02 19:32:34.375 153 12583.48 113.03 54837.70 88888.00 2013-06-02 19:32:34.500 153 12583.45 113.10 54837.75 88888.00 2013-06-02 19:32:34.625 153 12583.45 113.12 54837.72 88888.00 2013-06-02 19:32:34.750 153 12583.40 113.10 54837.70 88888.00 2013-06-02 19:32:34.875 153 12583.40 113.10 54837.70 88888.00 2013-06-02 19:32:35.000 153 12583.48 113.15 54837.70 88888.00 2013-06-02 19:32:35.125 153 12583.48 113.17 54837.72 88888.00 2013-06-02 19:32:35.250 153 12583.38 113.15 54837.70 88888.00 2013-06-02 19:32:35.375 153 12583.52 113.22 54837.72 88888.00 2013-06-02 19:32:35.500 153 12583.60 113.22 54837.75 88888.00 2013-06-02 19:32:35.625 153 12583.55 113.25 54837.72 88888.00 2013-06-02 19:32:35.750 153 12583.55 113.28 54837.70 88888.00 2013-06-02 19:32:35.875 153 12583.58 113.28 54837.70 88888.00 2013-06-02 19:32:36.000 153 12583.48 113.25 54837.68 88888.00 2013-06-02 19:32:36.125 153 12583.38 113.22 54837.70 88888.00 2013-06-02 19:32:36.250 153 12583.35 113.22 54837.68 88888.00 2013-06-02 19:32:36.375 153 12583.35 113.22 54837.68 88888.00 2013-06-02 19:32:36.500 153 12583.38 113.22 54837.68 88888.00 2013-06-02 19:32:36.625 153 12583.33 113.22 54837.68 88888.00 2013-06-02 19:32:36.750 153 12583.30 113.22 54837.62 88888.00 2013-06-02 19:32:36.875 153 12583.35 113.28 54837.68 88888.00 2013-06-02 19:32:37.000 153 12583.42 113.28 54837.70 88888.00 2013-06-02 19:32:37.125 153 12583.40 113.30 54837.72 88888.00 2013-06-02 19:32:37.250 153 12583.33 113.28 54837.70 88888.00 2013-06-02 19:32:37.375 153 12583.35 113.25 54837.65 88888.00 2013-06-02 19:32:37.500 153 12583.42 113.22 54837.62 88888.00 2013-06-02 19:32:37.625 153 12583.45 113.30 54837.70 88888.00 2013-06-02 19:32:37.750 153 12583.38 113.28 54837.68 88888.00 2013-06-02 19:32:37.875 153 12583.33 113.22 54837.68 88888.00 2013-06-02 19:32:38.000 153 12583.33 113.20 54837.65 88888.00 2013-06-02 19:32:38.125 153 12583.33 113.22 54837.62 88888.00 2013-06-02 19:32:38.250 153 12583.30 113.22 54837.65 88888.00 2013-06-02 19:32:38.375 153 12583.33 113.20 54837.62 88888.00 2013-06-02 19:32:38.500 153 12583.27 113.20 54837.65 88888.00 2013-06-02 19:32:38.625 153 12583.27 113.22 54837.70 88888.00 2013-06-02 19:32:38.750 153 12583.20 113.12 54837.65 88888.00 2013-06-02 19:32:38.875 153 12583.20 113.10 54837.60 88888.00 2013-06-02 19:32:39.000 153 12583.25 113.12 54837.60 88888.00 2013-06-02 19:32:39.125 153 12583.33 113.12 54837.60 88888.00 2013-06-02 19:32:39.250 153 12583.33 113.10 54837.60 88888.00 2013-06-02 19:32:39.375 153 12583.33 113.17 54837.65 88888.00 2013-06-02 19:32:39.500 153 12583.15 113.05 54837.53 88888.00 2013-06-02 19:32:39.625 153 12583.02 112.92 54837.47 88888.00 2013-06-02 19:32:39.750 153 12583.20 113.03 54837.62 88888.00 2013-06-02 19:32:39.875 153 12583.33 113.10 54837.68 88888.00 2013-06-02 19:32:40.000 153 12583.33 113.08 54837.65 88888.00 2013-06-02 19:32:40.125 153 12583.25 113.03 54837.60 88888.00 2013-06-02 19:32:40.250 153 12583.23 113.03 54837.62 88888.00 2013-06-02 19:32:40.375 153 12583.30 113.05 54837.62 88888.00 2013-06-02 19:32:40.500 153 12583.38 113.00 54837.62 88888.00 2013-06-02 19:32:40.625 153 12583.40 113.00 54837.62 88888.00 2013-06-02 19:32:40.750 153 12583.38 112.95 54837.62 88888.00 2013-06-02 19:32:40.875 153 12583.33 112.88 54837.55 88888.00 2013-06-02 19:32:41.000 153 12583.33 112.85 54837.55 88888.00 2013-06-02 19:32:41.125 153 12583.35 112.88 54837.60 88888.00 2013-06-02 19:32:41.250 153 12583.33 112.85 54837.57 88888.00 2013-06-02 19:32:41.375 153 12583.33 112.83 54837.55 88888.00 2013-06-02 19:32:41.500 153 12583.42 112.83 54837.57 88888.00 2013-06-02 19:32:41.625 153 12583.48 112.83 54837.60 88888.00 2013-06-02 19:32:41.750 153 12583.45 112.83 54837.60 88888.00 2013-06-02 19:32:41.875 153 12583.48 112.83 54837.57 88888.00 2013-06-02 19:32:42.000 153 12583.55 112.85 54837.57 88888.00 2013-06-02 19:32:42.125 153 12583.65 112.78 54837.57 88888.00 2013-06-02 19:32:42.250 153 12583.62 112.72 54837.57 88888.00 2013-06-02 19:32:42.375 153 12583.62 112.67 54837.55 88888.00 2013-06-02 19:32:42.500 153 12583.67 112.72 54837.55 88888.00 2013-06-02 19:32:42.625 153 12583.75 112.72 54837.57 88888.00 2013-06-02 19:32:42.750 153 12583.77 112.70 54837.55 88888.00 2013-06-02 19:32:42.875 153 12583.77 112.65 54837.53 88888.00 2013-06-02 19:32:43.000 153 12583.77 112.55 54837.50 88888.00 2013-06-02 19:32:43.125 153 12583.83 112.60 54837.53 88888.00 2013-06-02 19:32:43.250 153 12583.90 112.62 54837.53 88888.00 2013-06-02 19:32:43.375 153 12583.95 112.58 54837.55 88888.00 2013-06-02 19:32:43.500 153 12583.95 112.55 54837.53 88888.00 2013-06-02 19:32:43.625 153 12584.00 112.50 54837.53 88888.00 2013-06-02 19:32:43.750 153 12584.05 112.40 54837.45 88888.00 2013-06-02 19:32:43.875 153 12584.05 112.40 54837.45 88888.00 2013-06-02 19:32:44.000 153 12584.05 112.42 54837.47 88888.00 2013-06-02 19:32:44.125 153 12584.10 112.40 54837.45 88888.00 2013-06-02 19:32:44.250 153 12584.15 112.35 54837.45 88888.00 2013-06-02 19:32:44.375 153 12584.27 112.38 54837.47 88888.00 2013-06-02 19:32:44.500 153 12584.30 112.38 54837.47 88888.00 2013-06-02 19:32:44.625 153 12584.27 112.33 54837.40 88888.00 2013-06-02 19:32:44.750 153 12584.23 112.17 54837.32 88888.00 2013-06-02 19:32:44.875 153 12584.30 112.15 54837.35 88888.00 2013-06-02 19:32:45.000 153 12584.42 112.15 54837.35 88888.00 2013-06-02 19:32:45.125 153 12584.50 112.10 54837.32 88888.00 2013-06-02 19:32:45.250 153 12584.52 112.10 54837.32 88888.00 2013-06-02 19:32:45.375 153 12584.58 112.12 54837.32 88888.00 2013-06-02 19:32:45.500 153 12584.83 112.38 54837.65 88888.00 2013-06-02 19:32:45.625 153 12584.90 112.30 54837.55 88888.00 2013-06-02 19:32:45.750 153 12584.60 111.97 54837.22 88888.00 2013-06-02 19:32:45.875 153 12584.60 111.92 54837.25 88888.00 2013-06-02 19:32:46.000 153 12584.77 112.00 54837.30 88888.00 2013-06-02 19:32:46.125 153 12584.85 112.00 54837.32 88888.00 2013-06-02 19:32:46.250 153 12584.85 111.92 54837.25 88888.00 2013-06-02 19:32:46.375 153 12584.92 111.90 54837.28 88888.00 2013-06-02 19:32:46.500 153 12584.95 111.90 54837.28 88888.00 2013-06-02 19:32:46.625 153 12584.98 111.85 54837.30 88888.00 2013-06-02 19:32:46.750 153 12585.08 111.85 54837.30 88888.00 2013-06-02 19:32:46.875 153 12585.17 111.83 54837.25 88888.00 2013-06-02 19:32:47.000 153 12585.15 111.78 54837.20 88888.00 2013-06-02 19:32:47.125 153 12585.17 111.72 54837.20 88888.00 2013-06-02 19:32:47.250 153 12585.23 111.70 54837.25 88888.00 2013-06-02 19:32:47.375 153 12585.35 111.72 54837.25 88888.00 2013-06-02 19:32:47.500 153 12585.40 111.65 54837.20 88888.00 2013-06-02 19:32:47.625 153 12585.45 111.58 54837.15 88888.00 2013-06-02 19:32:47.750 153 12585.48 111.60 54837.18 88888.00 2013-06-02 19:32:47.875 153 12585.48 111.60 54837.18 88888.00 2013-06-02 19:32:48.000 153 12585.52 111.53 54837.12 88888.00 2013-06-02 19:32:48.125 153 12585.58 111.50 54837.15 88888.00 2013-06-02 19:32:48.250 153 12585.60 111.47 54837.15 88888.00 2013-06-02 19:32:48.375 153 12585.62 111.50 54837.15 88888.00 2013-06-02 19:32:48.500 153 12585.67 111.50 54837.20 88888.00 2013-06-02 19:32:48.625 153 12585.67 111.45 54837.20 88888.00 2013-06-02 19:32:48.750 153 12585.70 111.38 54837.15 88888.00 2013-06-02 19:32:48.875 153 12585.73 111.33 54837.07 88888.00 2013-06-02 19:32:49.000 153 12585.77 111.30 54837.07 88888.00 2013-06-02 19:32:49.125 153 12585.95 111.33 54837.10 88888.00 2013-06-02 19:32:49.250 153 12585.88 111.22 54837.05 88888.00 2013-06-02 19:32:49.375 153 12585.88 111.20 54837.03 88888.00 2013-06-02 19:32:49.500 153 12585.90 111.17 54837.07 88888.00 2013-06-02 19:32:49.625 153 12585.98 111.20 54837.07 88888.00 2013-06-02 19:32:49.750 153 12585.98 111.15 54837.05 88888.00 2013-06-02 19:32:49.875 153 12586.02 111.15 54837.03 88888.00 2013-06-02 19:32:50.000 153 12586.10 111.08 54836.97 88888.00 2013-06-02 19:32:50.125 153 12586.17 111.12 54837.03 88888.00 2013-06-02 19:32:50.250 153 12586.25 111.12 54837.07 88888.00 2013-06-02 19:32:50.375 153 12586.35 111.10 54837.05 88888.00 2013-06-02 19:32:50.500 153 12586.33 111.05 54837.03 88888.00 2013-06-02 19:32:50.625 153 12586.30 111.05 54837.03 88888.00 2013-06-02 19:32:50.750 153 12586.27 111.00 54837.00 88888.00 2013-06-02 19:32:50.875 153 12586.27 110.97 54837.00 88888.00 2013-06-02 19:32:51.000 153 12586.38 110.97 54836.97 88888.00 2013-06-02 19:32:51.125 153 12586.45 110.97 54836.97 88888.00 2013-06-02 19:32:51.250 153 12586.50 110.95 54836.97 88888.00 2013-06-02 19:32:51.375 153 12586.55 110.90 54836.93 88888.00 2013-06-02 19:32:51.500 153 12586.58 110.83 54836.90 88888.00 2013-06-02 19:32:51.625 153 12586.58 110.80 54836.90 88888.00 2013-06-02 19:32:51.750 153 12586.58 110.78 54836.90 88888.00 2013-06-02 19:32:51.875 153 12586.62 110.80 54836.90 88888.00 2013-06-02 19:32:52.000 153 12586.73 110.80 54836.88 88888.00 2013-06-02 19:32:52.125 153 12586.77 110.72 54836.82 88888.00 2013-06-02 19:32:52.250 153 12586.83 110.78 54836.88 88888.00 2013-06-02 19:32:52.375 153 12586.95 110.80 54836.88 88888.00 2013-06-02 19:32:52.500 153 12586.95 110.70 54836.82 88888.00 2013-06-02 19:32:52.625 153 12586.98 110.67 54836.85 88888.00 2013-06-02 19:32:52.750 153 12587.08 110.70 54836.88 88888.00 2013-06-02 19:32:52.875 153 12587.08 110.67 54836.85 88888.00 2013-06-02 19:32:53.000 153 12587.10 110.65 54836.82 88888.00 2013-06-02 19:32:53.125 153 12587.15 110.62 54836.85 88888.00 2013-06-02 19:32:53.250 153 12587.25 110.60 54836.85 88888.00 2013-06-02 19:32:53.375 153 12587.27 110.55 54836.82 88888.00 2013-06-02 19:32:53.500 153 12587.23 110.53 54836.80 88888.00 2013-06-02 19:32:53.625 153 12587.27 110.53 54836.78 88888.00 2013-06-02 19:32:53.750 153 12587.27 110.50 54836.78 88888.00 2013-06-02 19:32:53.875 153 12587.30 110.47 54836.78 88888.00 2013-06-02 19:32:54.000 153 12587.42 110.47 54836.78 88888.00 2013-06-02 19:32:54.125 153 12587.42 110.47 54836.78 88888.00 2013-06-02 19:32:54.250 153 12587.40 110.42 54836.75 88888.00 2013-06-02 19:32:54.375 153 12587.38 110.38 54836.75 88888.00 2013-06-02 19:32:54.500 153 12587.38 110.38 54836.75 88888.00 2013-06-02 19:32:54.625 153 12587.45 110.35 54836.70 88888.00 2013-06-02 19:32:54.750 153 12587.50 110.35 54836.68 88888.00 2013-06-02 19:32:54.875 153 12587.55 110.30 54836.68 88888.00 2013-06-02 19:32:55.000 153 12587.58 110.25 54836.65 88888.00 2013-06-02 19:32:55.125 153 12587.60 110.25 54836.68 88888.00 2013-06-02 19:32:55.250 153 12587.65 110.28 54836.72 88888.00 2013-06-02 19:32:55.375 153 12587.73 110.30 54836.75 88888.00 2013-06-02 19:32:55.500 153 12587.77 110.33 54836.72 88888.00 2013-06-02 19:32:55.625 153 12587.67 110.25 54836.68 88888.00 2013-06-02 19:32:55.750 153 12587.67 110.20 54836.68 88888.00 2013-06-02 19:32:55.875 153 12587.77 110.17 54836.65 88888.00 2013-06-02 19:32:56.000 153 12587.90 110.17 54836.65 88888.00 2013-06-02 19:32:56.125 153 12587.90 110.15 54836.65 88888.00 2013-06-02 19:32:56.250 153 12587.83 110.12 54836.68 88888.00 2013-06-02 19:32:56.375 153 12587.85 110.12 54836.65 88888.00 2013-06-02 19:32:56.500 153 12587.80 110.08 54836.60 88888.00 2013-06-02 19:32:56.625 153 12587.85 110.12 54836.60 88888.00 2013-06-02 19:32:56.750 153 12587.88 110.12 54836.60 88888.00 2013-06-02 19:32:56.875 153 12587.92 110.10 54836.57 88888.00 2013-06-02 19:32:57.000 153 12587.98 110.08 54836.57 88888.00 2013-06-02 19:32:57.125 153 12587.95 110.08 54836.60 88888.00 2013-06-02 19:32:57.250 153 12587.92 110.10 54836.65 88888.00 2013-06-02 19:32:57.375 153 12587.98 110.10 54836.60 88888.00 2013-06-02 19:32:57.500 153 12587.98 110.03 54836.53 88888.00 2013-06-02 19:32:57.625 153 12587.98 110.00 54836.53 88888.00 2013-06-02 19:32:57.750 153 12587.95 110.00 54836.53 88888.00 2013-06-02 19:32:57.875 153 12587.98 110.00 54836.55 88888.00 2013-06-02 19:32:58.000 153 12588.05 109.97 54836.50 88888.00 2013-06-02 19:32:58.125 153 12588.12 110.00 54836.50 88888.00 2013-06-02 19:32:58.250 153 12588.08 109.92 54836.50 88888.00 2013-06-02 19:32:58.375 153 12588.12 109.92 54836.53 88888.00 2013-06-02 19:32:58.500 153 12588.17 110.00 54836.55 88888.00 2013-06-02 19:32:58.625 153 12588.17 110.00 54836.53 88888.00 2013-06-02 19:32:58.750 153 12588.15 109.95 54836.45 88888.00 2013-06-02 19:32:58.875 153 12588.17 109.90 54836.45 88888.00 2013-06-02 19:32:59.000 153 12588.25 109.92 54836.43 88888.00 2013-06-02 19:32:59.125 153 12588.27 110.00 54836.47 88888.00 2013-06-02 19:32:59.250 153 12588.23 109.95 54836.47 88888.00 2013-06-02 19:32:59.375 153 12588.23 109.97 54836.47 88888.00 2013-06-02 19:32:59.500 153 12588.27 109.95 54836.45 88888.00 2013-06-02 19:32:59.625 153 12588.33 109.90 54836.40 88888.00 2013-06-02 19:32:59.750 153 12588.27 109.88 54836.38 88888.00 2013-06-02 19:32:59.875 153 12588.38 109.92 54836.43 88888.00 2013-06-02 19:33:00.000 153 12588.48 109.97 54836.40 88888.00 2013-06-02 19:33:00.125 153 12588.55 109.95 54836.43 88888.00 2013-06-02 19:33:00.250 153 12588.42 109.85 54836.40 88888.00 2013-06-02 19:33:00.375 153 12588.42 109.92 54836.38 88888.00 2013-06-02 19:33:00.500 153 12588.52 109.92 54836.38 88888.00 2013-06-02 19:33:00.625 153 12588.55 109.95 54836.38 88888.00 2013-06-02 19:33:00.750 153 12588.55 109.97 54836.38 88888.00 2013-06-02 19:33:00.875 153 12588.55 110.00 54836.38 88888.00 2013-06-02 19:33:01.000 153 12588.60 109.97 54836.32 88888.00 2013-06-02 19:33:01.125 153 12588.55 109.92 54836.30 88888.00 2013-06-02 19:33:01.250 153 12588.55 109.92 54836.28 88888.00 2013-06-02 19:33:01.375 153 12588.60 109.95 54836.30 88888.00 2013-06-02 19:33:01.500 153 12588.67 109.92 54836.22 88888.00 2013-06-02 19:33:01.625 153 12588.77 109.92 54836.25 88888.00 2013-06-02 19:33:01.750 153 12588.85 110.00 54836.30 88888.00 2013-06-02 19:33:01.875 153 12588.80 110.00 54836.32 88888.00 2013-06-02 19:33:02.000 153 12588.75 110.00 54836.30 88888.00 2013-06-02 19:33:02.125 153 12588.80 109.97 54836.25 88888.00 2013-06-02 19:33:02.250 153 12588.80 109.97 54836.25 88888.00 2013-06-02 19:33:02.375 153 12588.88 110.00 54836.30 88888.00 2013-06-02 19:33:02.500 153 12588.90 110.03 54836.30 88888.00 2013-06-02 19:33:02.625 153 12588.85 110.00 54836.28 88888.00 2013-06-02 19:33:02.750 153 12588.92 110.10 54836.30 88888.00 2013-06-02 19:33:02.875 153 12588.98 110.10 54836.30 88888.00 2013-06-02 19:33:03.000 153 12588.92 110.03 54836.20 88888.00 2013-06-02 19:33:03.125 153 12588.88 109.97 54836.18 88888.00 2013-06-02 19:33:03.250 153 12588.90 110.00 54836.22 88888.00 2013-06-02 19:33:03.375 153 12588.92 110.03 54836.20 88888.00 2013-06-02 19:33:03.500 153 12588.92 109.97 54836.12 88888.00 2013-06-02 19:33:03.625 153 12589.02 110.05 54836.20 88888.00 2013-06-02 19:33:03.750 153 12589.08 110.05 54836.22 88888.00 2013-06-02 19:33:03.875 153 12589.08 110.03 54836.20 88888.00 2013-06-02 19:33:04.000 153 12589.02 110.05 54836.20 88888.00 2013-06-02 19:33:04.125 153 12589.05 110.10 54836.22 88888.00 2013-06-02 19:33:04.250 153 12589.10 110.10 54836.22 88888.00 2013-06-02 19:33:04.375 153 12589.15 110.08 54836.20 88888.00 2013-06-02 19:33:04.500 153 12589.17 110.08 54836.20 88888.00 2013-06-02 19:33:04.625 153 12589.15 110.10 54836.20 88888.00 2013-06-02 19:33:04.750 153 12589.12 110.10 54836.22 88888.00 2013-06-02 19:33:04.875 153 12589.08 110.08 54836.20 88888.00 2013-06-02 19:33:05.000 153 12589.10 110.08 54836.18 88888.00 2013-06-02 19:33:05.125 153 12589.10 110.05 54836.18 88888.00 2013-06-02 19:33:05.250 153 12589.05 110.03 54836.15 88888.00 2013-06-02 19:33:05.375 153 12589.02 110.05 54836.12 88888.00 2013-06-02 19:33:05.500 153 12589.02 110.03 54836.12 88888.00 2013-06-02 19:33:05.625 153 12589.05 110.03 54836.15 88888.00 2013-06-02 19:33:05.750 153 12589.08 110.10 54836.22 88888.00 2013-06-02 19:33:05.875 153 12589.02 110.08 54836.20 88888.00 2013-06-02 19:33:06.000 153 12588.95 109.95 54836.12 88888.00 2013-06-02 19:33:06.125 153 12588.90 109.92 54836.10 88888.00 2013-06-02 19:33:06.250 153 12589.00 110.05 54836.20 88888.00 2013-06-02 19:33:06.375 153 12589.10 110.10 54836.25 88888.00 2013-06-02 19:33:06.500 153 12589.05 110.03 54836.20 88888.00 2013-06-02 19:33:06.625 153 12589.02 110.05 54836.18 88888.00 2013-06-02 19:33:06.750 153 12589.00 110.08 54836.18 88888.00 2013-06-02 19:33:06.875 153 12588.95 110.08 54836.18 88888.00 2013-06-02 19:33:07.000 153 12588.98 110.03 54836.15 88888.00 2013-06-02 19:33:07.125 153 12588.98 110.00 54836.15 88888.00 2013-06-02 19:33:07.250 153 12588.95 110.05 54836.22 88888.00 2013-06-02 19:33:07.375 153 12588.98 110.08 54836.25 88888.00 2013-06-02 19:33:07.500 153 12588.90 110.08 54836.25 88888.00 2013-06-02 19:33:07.625 153 12588.83 110.05 54836.22 88888.00 2013-06-02 19:33:07.750 153 12588.77 110.03 54836.22 88888.00 2013-06-02 19:33:07.875 153 12588.75 110.03 54836.20 88888.00 2013-06-02 19:33:08.000 153 12588.73 110.03 54836.20 88888.00 2013-06-02 19:33:08.125 153 12588.73 110.05 54836.25 88888.00 2013-06-02 19:33:08.250 153 12588.70 110.03 54836.22 88888.00 2013-06-02 19:33:08.375 153 12588.67 109.97 54836.20 88888.00 2013-06-02 19:33:08.500 153 12588.65 110.03 54836.28 88888.00 2013-06-02 19:33:08.625 153 12588.62 110.05 54836.30 88888.00 2013-06-02 19:33:08.750 153 12588.60 110.05 54836.28 88888.00 2013-06-02 19:33:08.875 153 12588.50 109.97 54836.22 88888.00 2013-06-02 19:33:09.000 153 12588.48 109.95 54836.22 88888.00 2013-06-02 19:33:09.125 153 12588.50 109.90 54836.25 88888.00 2013-06-02 19:33:09.250 153 12588.42 109.90 54836.28 88888.00 2013-06-02 19:33:09.375 153 12588.40 109.88 54836.28 88888.00 2013-06-02 19:33:09.500 153 12588.30 109.88 54836.25 88888.00 2013-06-02 19:33:09.625 153 12588.25 109.90 54836.28 88888.00 2013-06-02 19:33:09.750 153 12588.27 109.90 54836.28 88888.00 2013-06-02 19:33:09.875 153 12588.33 109.90 54836.30 88888.00 2013-06-02 19:33:10.000 153 12588.30 109.90 54836.30 88888.00 2013-06-02 19:33:10.125 153 12588.23 109.88 54836.32 88888.00 2013-06-02 19:33:10.250 153 12588.15 109.83 54836.35 88888.00 2013-06-02 19:33:10.375 153 12588.15 109.80 54836.32 88888.00 2013-06-02 19:33:10.500 153 12588.90 109.92 54837.07 88888.00 2013-06-02 19:33:10.625 153 12588.90 109.97 54837.12 88888.00 2013-06-02 19:33:10.750 153 12588.88 110.03 54837.15 88888.00 2013-06-02 19:33:10.875 153 12588.83 109.95 54837.12 88888.00 2013-06-02 19:33:11.000 153 12588.77 109.90 54837.12 88888.00 2013-06-02 19:33:11.125 153 12588.77 109.90 54837.10 88888.00 2013-06-02 19:33:11.250 153 12588.80 109.90 54837.12 88888.00 2013-06-02 19:33:11.375 153 12588.80 109.90 54837.18 88888.00 2013-06-02 19:33:11.500 153 12588.02 109.67 54836.40 88888.00 2013-06-02 19:33:11.625 153 12587.95 109.65 54836.43 88888.00 2013-06-02 19:33:11.750 153 12587.90 109.62 54836.45 88888.00 2013-06-02 19:33:11.875 153 12587.95 109.65 54836.45 88888.00 2013-06-02 19:33:12.000 153 12587.88 109.58 54836.45 88888.00 2013-06-02 19:33:12.125 153 12587.85 109.55 54836.45 88888.00 2013-06-02 19:33:12.250 153 12587.83 109.53 54836.45 88888.00 2013-06-02 19:33:12.375 153 12587.85 109.50 54836.45 88888.00 2013-06-02 19:33:12.500 153 12587.80 109.45 54836.43 88888.00 2013-06-02 19:33:12.625 153 12587.80 109.45 54836.47 88888.00 2013-06-02 19:33:12.750 153 12587.83 109.45 54836.50 88888.00 2013-06-02 19:33:12.875 153 12587.77 109.38 54836.47 88888.00 2013-06-02 19:33:13.000 153 12587.67 109.28 54836.43 88888.00 2013-06-02 19:33:13.125 153 12587.62 109.25 54836.43 88888.00 2013-06-02 19:33:13.250 153 12587.60 109.22 54836.47 88888.00 2013-06-02 19:33:13.375 153 12587.52 109.20 54836.47 88888.00 2013-06-02 19:33:13.500 153 12587.50 109.25 54836.55 88888.00 2013-06-02 19:33:13.625 153 12587.58 109.25 54836.57 88888.00 2013-06-02 19:33:13.750 153 12587.62 109.20 54836.55 88888.00 2013-06-02 19:33:13.875 153 12587.58 109.17 54836.55 88888.00 2013-06-02 19:33:14.000 153 12587.50 109.12 54836.55 88888.00 2013-06-02 19:33:14.125 153 12587.45 109.05 54836.53 88888.00 2013-06-02 19:33:14.250 153 12587.38 108.95 54836.53 88888.00 2013-06-02 19:33:14.375 153 12587.48 108.95 54836.55 88888.00 2013-06-02 19:33:14.500 153 12587.52 108.95 54836.57 88888.00 2013-06-02 19:33:14.625 153 12587.50 108.88 54836.53 88888.00 2013-06-02 19:33:14.750 153 12587.52 108.85 54836.50 88888.00 2013-06-02 19:33:14.875 153 12587.58 108.88 54836.57 88888.00 2013-06-02 19:33:15.000 153 12587.58 108.85 54836.57 88888.00 2013-06-02 19:33:15.125 153 12587.55 108.83 54836.57 88888.00 2013-06-02 19:33:15.250 153 12587.48 108.78 54836.60 88888.00 2013-06-02 19:33:15.375 153 12587.52 108.78 54836.60 88888.00 2013-06-02 19:33:15.500 153 12587.62 108.78 54836.62 88888.00 2013-06-02 19:33:15.625 153 12587.62 108.70 54836.57 88888.00 2013-06-02 19:33:15.750 153 12587.58 108.60 54836.55 88888.00 2013-06-02 19:33:15.875 153 12587.55 108.55 54836.55 88888.00 2013-06-02 19:33:16.000 153 12587.60 108.58 54836.57 88888.00 2013-06-02 19:33:16.125 153 12587.62 108.58 54836.60 88888.00 2013-06-02 19:33:16.250 153 12587.60 108.47 54836.57 88888.00 2013-06-02 19:33:16.375 153 12587.65 108.47 54836.57 88888.00 2013-06-02 19:33:16.500 153 12587.67 108.42 54836.60 88888.00 2013-06-02 19:33:16.625 153 12587.67 108.42 54836.60 88888.00 2013-06-02 19:33:16.750 153 12587.62 108.35 54836.60 88888.00 2013-06-02 19:33:16.875 153 12587.67 108.30 54836.60 88888.00 2013-06-02 19:33:17.000 153 12587.67 108.30 54836.57 88888.00 2013-06-02 19:33:17.125 153 12587.65 108.22 54836.55 88888.00 2013-06-02 19:33:17.250 153 12587.60 108.15 54836.53 88888.00 2013-06-02 19:33:17.375 153 12587.62 108.12 54836.50 88888.00 2013-06-02 19:33:17.500 153 12586.40 106.22 54835.18 88888.00 2013-06-02 19:33:17.625 153 12586.50 106.20 54835.18 88888.00 2013-06-02 19:33:17.750 153 12586.48 106.15 54835.15 88888.00 2013-06-02 19:33:17.875 153 12586.52 106.12 54835.18 88888.00 2013-06-02 19:33:18.000 153 12586.60 106.10 54835.15 88888.00 2013-06-02 19:33:18.125 153 12586.62 106.08 54835.18 88888.00 2013-06-02 19:33:18.250 153 12586.60 106.00 54835.18 88888.00 2013-06-02 19:33:18.375 153 12586.62 106.03 54835.18 88888.00 2013-06-02 19:33:18.500 153 12588.00 107.92 54836.50 88888.00 2013-06-02 19:33:18.625 153 12588.00 107.83 54836.45 88888.00 2013-06-02 19:33:18.750 153 12588.00 107.83 54836.47 88888.00 2013-06-02 19:33:18.875 153 12588.02 107.83 54836.50 88888.00 2013-06-02 19:33:19.000 153 12588.05 107.80 54836.50 88888.00 2013-06-02 19:33:19.125 153 12588.02 107.72 54836.50 88888.00 2013-06-02 19:33:19.250 153 12588.05 107.67 54836.50 88888.00 2013-06-02 19:33:19.375 153 12588.10 107.67 54836.50 88888.00 2013-06-02 19:33:19.500 153 12588.15 107.70 54836.53 88888.00 2013-06-02 19:33:19.625 153 12588.17 107.62 54836.50 88888.00 2013-06-02 19:33:19.750 153 12588.17 107.55 54836.47 88888.00 2013-06-02 19:33:19.875 153 12588.23 107.58 54836.50 88888.00 2013-06-02 19:33:20.000 153 12588.27 107.53 54836.47 88888.00 2013-06-02 19:33:20.125 153 12588.27 107.50 54836.47 88888.00 2013-06-02 19:33:20.250 153 12588.20 107.42 54836.45 88888.00 2013-06-02 19:33:20.375 153 12588.20 107.42 54836.47 88888.00 2013-06-02 19:33:20.500 153 12588.27 107.40 54836.47 88888.00 2013-06-02 19:33:20.625 153 12588.33 107.35 54836.45 88888.00 2013-06-02 19:33:20.750 153 12588.33 107.28 54836.43 88888.00 2013-06-02 19:33:20.875 153 12588.35 107.25 54836.45 88888.00 2013-06-02 19:33:21.000 153 12588.35 107.22 54836.45 88888.00 2013-06-02 19:33:21.125 153 12588.40 107.20 54836.45 88888.00 2013-06-02 19:33:21.250 153 12588.40 107.17 54836.45 88888.00 2013-06-02 19:33:21.375 153 12588.42 107.12 54836.43 88888.00 2013-06-02 19:33:21.500 153 12588.42 107.05 54836.45 88888.00 2013-06-02 19:33:21.625 153 12588.45 107.10 54836.45 88888.00 2013-06-02 19:33:21.750 153 12588.52 107.08 54836.47 88888.00 2013-06-02 19:33:21.875 153 12588.55 107.03 54836.45 88888.00 2013-06-02 19:33:22.000 153 12588.62 106.97 54836.43 88888.00 2013-06-02 19:33:22.125 153 12588.60 106.92 54836.43 88888.00 2013-06-02 19:33:22.250 153 12588.52 106.85 54836.43 88888.00 2013-06-02 19:33:22.375 153 12588.60 106.88 54836.45 88888.00 2013-06-02 19:33:22.500 153 12588.58 106.85 54836.45 88888.00 2013-06-02 19:33:22.625 153 12588.58 106.80 54836.43 88888.00 2013-06-02 19:33:22.750 153 12588.55 106.78 54836.45 88888.00 2013-06-02 19:33:22.875 153 12588.60 106.75 54836.43 88888.00 2013-06-02 19:33:23.000 153 12588.58 106.65 54836.40 88888.00 2013-06-02 19:33:23.125 153 12588.52 106.60 54836.40 88888.00 2013-06-02 19:33:23.250 153 12588.50 106.62 54836.45 88888.00 2013-06-02 19:33:23.375 153 12588.55 106.60 54836.45 88888.00 2013-06-02 19:33:23.500 153 12588.55 106.53 54836.43 88888.00 2013-06-02 19:33:23.625 153 12588.50 106.50 54836.43 88888.00 2013-06-02 19:33:23.750 153 12588.52 106.53 54836.45 88888.00 2013-06-02 19:33:23.875 153 12588.52 106.50 54836.45 88888.00 2013-06-02 19:33:24.000 153 12588.55 106.45 54836.45 88888.00 2013-06-02 19:33:24.125 153 12588.55 106.38 54836.43 88888.00 2013-06-02 19:33:24.250 153 12588.38 106.28 54836.38 88888.00 2013-06-02 19:33:24.375 153 12588.38 106.28 54836.40 88888.00 2013-06-02 19:33:24.500 153 12588.45 106.33 54836.43 88888.00 2013-06-02 19:33:24.625 153 12588.45 106.28 54836.40 88888.00 2013-06-02 19:33:24.750 153 12588.40 106.22 54836.40 88888.00 2013-06-02 19:33:24.875 153 12588.42 106.22 54836.43 88888.00 2013-06-02 19:33:25.000 153 12588.40 106.25 54836.45 88888.00 2013-06-02 19:33:25.125 153 12588.40 106.20 54836.43 88888.00 2013-06-02 19:33:25.250 153 12588.35 106.12 54836.43 88888.00 2013-06-02 19:33:25.375 153 12588.35 106.12 54836.43 88888.00 2013-06-02 19:33:25.500 153 12588.33 106.10 54836.43 88888.00 2013-06-02 19:33:25.625 153 12588.27 106.10 54836.43 88888.00 2013-06-02 19:33:25.750 153 12588.25 106.10 54836.45 88888.00 2013-06-02 19:33:25.875 153 12588.25 106.10 54836.45 88888.00 2013-06-02 19:33:26.000 153 12588.27 106.10 54836.53 88888.00 2013-06-02 19:33:26.125 153 12588.20 106.05 54836.50 88888.00 2013-06-02 19:33:26.250 153 12588.10 105.97 54836.45 88888.00 2013-06-02 19:33:26.375 153 12588.12 106.00 54836.45 88888.00 2013-06-02 19:33:26.500 153 12588.10 105.97 54836.47 88888.00 2013-06-02 19:33:26.625 153 12588.08 105.95 54836.47 88888.00 2013-06-02 19:33:26.750 153 12588.08 105.92 54836.45 88888.00 2013-06-02 19:33:26.875 153 12588.08 105.92 54836.45 88888.00 2013-06-02 19:33:27.000 153 12588.08 105.97 54836.47 88888.00 2013-06-02 19:33:27.125 153 12588.05 105.97 54836.50 88888.00 2013-06-02 19:33:27.250 153 12588.02 105.92 54836.53 88888.00 2013-06-02 19:33:27.375 153 12588.05 105.90 54836.50 88888.00 2013-06-02 19:33:27.500 153 12588.02 105.88 54836.43 88888.00 2013-06-02 19:33:27.625 153 12588.02 105.90 54836.47 88888.00 2013-06-02 19:33:27.750 153 12588.02 105.95 54836.50 88888.00 2013-06-02 19:33:27.875 153 12587.95 105.90 54836.50 88888.00 2013-06-02 19:33:28.000 153 12587.90 105.90 54836.47 88888.00 2013-06-02 19:33:28.125 153 12587.85 105.90 54836.47 88888.00 2013-06-02 19:33:28.250 153 12587.83 105.88 54836.50 88888.00 2013-06-02 19:33:28.375 153 12587.80 105.90 54836.50 88888.00 2013-06-02 19:33:28.500 153 12587.80 105.90 54836.53 88888.00 2013-06-02 19:33:28.625 153 12587.75 105.83 54836.47 88888.00 2013-06-02 19:33:28.750 153 12587.67 105.83 54836.50 88888.00 2013-06-02 19:33:28.875 153 12587.65 105.88 54836.53 88888.00 2013-06-02 19:33:29.000 153 12587.58 105.90 54836.53 88888.00 2013-06-02 19:33:29.125 153 12587.45 105.88 54836.47 88888.00 2013-06-02 19:33:29.250 153 12587.35 105.88 54836.47 88888.00 2013-06-02 19:33:29.375 153 12587.40 105.90 54836.50 88888.00 2013-06-02 19:33:29.500 153 12587.38 105.85 54836.43 88888.00 2013-06-02 19:33:29.625 153 12587.15 105.67 54836.28 88888.00 2013-06-02 19:33:29.750 153 12587.27 105.83 54836.43 88888.00 2013-06-02 19:33:29.875 153 12587.45 105.92 54836.55 88888.00 2013-06-02 19:33:30.000 153 12587.45 106.00 54836.53 88888.00 2013-06-02 19:33:30.125 153 12587.30 105.95 54836.50 88888.00 2013-06-02 19:33:30.250 153 12587.20 105.88 54836.45 88888.00 2013-06-02 19:33:30.375 153 12587.17 105.95 54836.53 88888.00 2013-06-02 19:33:30.500 153 12587.20 106.00 54836.57 88888.00 2013-06-02 19:33:30.625 153 12587.23 106.03 54836.57 88888.00 2013-06-02 19:33:30.750 153 12587.15 106.00 54836.53 88888.00 2013-06-02 19:33:30.875 153 12587.10 106.03 54836.57 88888.00 2013-06-02 19:33:31.000 153 12587.08 106.05 54836.57 88888.00 2013-06-02 19:33:31.125 153 12586.98 106.10 54836.57 88888.00 2013-06-02 19:33:31.250 153 12586.92 106.12 54836.60 88888.00 2013-06-02 19:33:31.375 153 12586.83 106.08 54836.55 88888.00 2013-06-02 19:33:31.500 153 12586.75 106.05 54836.53 88888.00 2013-06-02 19:33:31.625 153 12586.75 106.08 54836.53 88888.00 2013-06-02 19:33:31.750 153 12586.73 106.10 54836.50 88888.00 2013-06-02 19:33:31.875 153 12586.60 106.12 54836.50 88888.00 2013-06-02 19:33:32.000 153 12586.65 106.20 54836.55 88888.00 2013-06-02 19:33:32.125 153 12586.75 106.28 54836.60 88888.00 2013-06-02 19:33:32.250 153 12586.67 106.22 54836.53 88888.00 2013-06-02 19:33:32.375 153 12586.60 106.15 54836.50 88888.00 2013-06-02 19:33:32.500 153 12586.55 106.22 54836.55 88888.00 2013-06-02 19:33:32.625 153 12586.55 106.30 54836.55 88888.00 2013-06-02 19:33:32.750 153 12586.52 106.33 54836.55 88888.00 2013-06-02 19:33:32.875 153 12586.45 106.35 54836.53 88888.00 2013-06-02 19:33:33.000 153 12586.42 106.35 54836.53 88888.00 2013-06-02 19:33:33.125 153 12586.38 106.38 54836.53 88888.00 2013-06-02 19:33:33.250 153 12586.27 106.35 54836.47 88888.00 2013-06-02 19:33:33.375 153 12586.25 106.38 54836.50 88888.00 2013-06-02 19:33:33.500 153 12586.23 106.45 54836.53 88888.00 2013-06-02 19:33:33.625 153 12586.23 106.50 54836.53 88888.00 2013-06-02 19:33:33.750 153 12586.17 106.47 54836.53 88888.00 2013-06-02 19:33:33.875 153 12586.15 106.50 54836.50 88888.00 2013-06-02 19:33:34.000 153 12586.08 106.55 54836.50 88888.00 2013-06-02 19:33:34.125 153 12586.02 106.60 54836.53 88888.00 2013-06-02 19:33:34.250 153 12586.00 106.62 54836.53 88888.00 2013-06-02 19:33:34.375 153 12586.02 106.67 54836.53 88888.00 2013-06-02 19:33:34.500 153 12585.92 106.65 54836.53 88888.00 2013-06-02 19:33:34.625 153 12585.92 106.72 54836.55 88888.00 2013-06-02 19:33:34.750 153 12585.90 106.78 54836.55 88888.00 2013-06-02 19:33:34.875 153 12585.80 106.75 54836.53 88888.00 2013-06-02 19:33:35.000 153 12585.67 106.78 54836.47 88888.00 2013-06-02 19:33:35.125 153 12585.62 106.80 54836.50 88888.00 2013-06-02 19:33:35.250 153 12585.58 106.85 54836.53 88888.00 2013-06-02 19:33:35.375 153 12585.55 106.90 54836.53 88888.00 2013-06-02 19:33:35.500 153 12585.45 106.92 54836.50 88888.00 2013-06-02 19:33:35.625 153 12585.45 106.97 54836.50 88888.00 2013-06-02 19:33:35.750 153 12585.40 107.00 54836.47 88888.00 2013-06-02 19:33:35.875 153 12585.33 107.03 54836.50 88888.00 2013-06-02 19:33:36.000 153 12585.33 107.08 54836.53 88888.00 2013-06-02 19:33:36.125 153 12585.25 107.12 54836.55 88888.00 2013-06-02 19:33:36.250 153 12585.15 107.15 54836.53 88888.00 2013-06-02 19:33:36.375 153 12585.08 107.17 54836.50 88888.00 2013-06-02 19:33:36.500 153 12585.02 107.20 54836.50 88888.00 2013-06-02 19:33:36.625 153 12585.02 107.25 54836.50 88888.00 2013-06-02 19:33:36.750 153 12585.02 107.30 54836.53 88888.00 2013-06-02 19:33:36.875 153 12584.95 107.33 54836.53 88888.00 2013-06-02 19:33:37.000 153 12584.92 107.38 54836.55 88888.00 2013-06-02 19:33:37.125 153 12584.85 107.42 54836.55 88888.00 2013-06-02 19:33:37.250 153 12584.80 107.47 54836.55 88888.00 2013-06-02 19:33:37.375 153 12584.85 107.53 54836.55 88888.00 2013-06-02 19:33:37.500 153 12584.83 107.53 54836.55 88888.00 2013-06-02 19:33:37.625 153 12584.73 107.50 54836.53 88888.00 2013-06-02 19:33:37.750 153 12584.67 107.58 54836.53 88888.00 2013-06-02 19:33:37.875 153 12584.62 107.62 54836.53 88888.00 2013-06-02 19:33:38.000 153 12584.58 107.70 54836.55 88888.00 2013-06-02 19:33:38.125 153 12584.50 107.72 54836.55 88888.00 2013-06-02 19:33:38.250 153 12584.42 107.72 54836.57 88888.00 2013-06-02 19:33:38.375 153 12584.45 107.80 54836.60 88888.00 2013-06-02 19:33:38.500 153 12584.38 107.80 54836.55 88888.00 2013-06-02 19:33:38.625 153 12584.33 107.80 54836.50 88888.00 2013-06-02 19:33:38.750 153 12584.23 107.80 54836.50 88888.00 2013-06-02 19:33:38.875 153 12584.23 107.88 54836.53 88888.00 2013-06-02 19:33:39.000 153 12584.15 107.90 54836.53 88888.00 2013-06-02 19:33:39.125 153 12584.17 107.97 54836.55 88888.00 2013-06-02 19:33:39.250 153 12584.15 107.97 54836.50 88888.00 2013-06-02 19:33:39.375 153 12584.08 108.00 54836.47 88888.00 2013-06-02 19:33:39.500 153 12584.08 108.08 54836.53 88888.00 2013-06-02 19:33:39.625 153 12584.02 108.12 54836.53 88888.00 2013-06-02 19:33:39.750 153 12583.92 108.12 54836.53 88888.00 2013-06-02 19:33:39.875 153 12583.90 108.17 54836.50 88888.00 2013-06-02 19:33:40.000 153 12583.92 108.17 54836.47 88888.00 2013-06-02 19:33:40.125 153 12583.85 108.12 54836.45 88888.00 2013-06-02 19:33:40.250 153 12583.88 108.22 54836.47 88888.00 2013-06-02 19:33:40.375 153 12583.52 107.92 54836.15 88888.00 2013-06-02 19:33:40.500 153 12583.35 107.90 54836.15 88888.00 2013-06-02 19:33:40.625 153 12583.73 108.22 54836.45 88888.00 2013-06-02 19:33:40.750 153 12583.88 108.45 54836.55 88888.00 2013-06-02 19:33:40.875 153 12583.85 108.53 54836.55 88888.00 2013-06-02 19:33:41.000 153 12583.73 108.42 54836.47 88888.00 2013-06-02 19:33:41.125 153 12583.65 108.40 54836.45 88888.00 2013-06-02 19:33:41.250 153 12583.65 108.53 54836.47 88888.00 2013-06-02 19:33:41.375 153 12583.65 108.60 54836.50 88888.00 2013-06-02 19:33:41.500 153 12583.58 108.60 54836.47 88888.00 2013-06-02 19:33:41.625 153 12583.52 108.60 54836.47 88888.00 2013-06-02 19:33:41.750 153 12583.55 108.67 54836.50 88888.00 2013-06-02 19:33:41.875 153 12583.55 108.72 54836.47 88888.00 2013-06-02 19:33:42.000 153 12583.50 108.70 54836.43 88888.00 2013-06-02 19:33:42.125 153 12583.50 108.72 54836.43 88888.00 2013-06-02 19:33:42.250 153 12583.42 108.75 54836.40 88888.00 2013-06-02 19:33:42.375 153 12583.48 108.80 54836.43 88888.00 2013-06-02 19:33:42.500 153 12583.42 108.83 54836.43 88888.00 2013-06-02 19:33:42.625 153 12583.38 108.80 54836.38 88888.00 2013-06-02 19:33:42.750 153 12583.35 108.85 54836.43 88888.00 2013-06-02 19:33:42.875 153 12583.33 108.90 54836.45 88888.00 2013-06-02 19:33:43.000 153 12583.38 108.95 54836.45 88888.00 2013-06-02 19:33:43.125 153 12583.33 108.92 54836.43 88888.00 2013-06-02 19:33:43.250 153 12583.27 108.92 54836.40 88888.00 2013-06-02 19:33:43.375 153 12583.25 108.95 54836.38 88888.00 2013-06-02 19:33:43.500 153 12583.30 109.00 54836.40 88888.00 2013-06-02 19:33:43.625 153 12583.30 109.08 54836.40 88888.00 2013-06-02 19:33:43.750 153 12583.27 109.12 54836.40 88888.00 2013-06-02 19:33:43.875 153 12583.33 109.15 54836.38 88888.00 2013-06-02 19:33:44.000 153 12583.30 109.15 54836.32 88888.00 2013-06-02 19:33:44.125 153 12583.30 109.15 54836.35 88888.00 2013-06-02 19:33:44.250 153 12583.25 109.20 54836.38 88888.00 2013-06-02 19:33:44.375 153 12583.25 109.20 54836.35 88888.00 2013-06-02 19:33:44.500 153 12583.27 109.22 54836.32 88888.00 2013-06-02 19:33:44.625 153 12583.27 109.25 54836.35 88888.00 2013-06-02 19:33:44.750 153 12583.27 109.33 54836.35 88888.00 2013-06-02 19:33:44.875 153 12583.25 109.35 54836.32 88888.00 2013-06-02 19:33:45.000 153 12583.23 109.35 54836.30 88888.00 2013-06-02 19:33:45.125 153 12583.23 109.40 54836.35 88888.00 2013-06-02 19:33:45.250 153 12583.15 109.42 54836.35 88888.00 2013-06-02 19:33:45.375 153 12583.17 109.47 54836.35 88888.00 2013-06-02 19:33:45.500 153 12583.20 109.53 54836.35 88888.00 2013-06-02 19:33:45.625 153 12583.25 109.58 54836.35 88888.00 2013-06-02 19:33:45.750 153 12583.23 109.62 54836.35 88888.00 2013-06-02 19:33:45.875 153 12583.20 109.62 54836.30 88888.00 2013-06-02 19:33:46.000 153 12583.25 109.60 54836.28 88888.00 2013-06-02 19:33:46.125 153 12583.27 109.65 54836.25 88888.00 2013-06-02 19:33:46.250 153 12583.25 109.70 54836.30 88888.00 2013-06-02 19:33:46.375 153 12583.27 109.70 54836.28 88888.00 2013-06-02 19:33:46.500 153 12583.25 109.67 54836.22 88888.00 2013-06-02 19:33:46.625 153 12583.17 109.67 54836.20 88888.00 2013-06-02 19:33:46.750 153 12583.12 109.70 54836.18 88888.00 2013-06-02 19:33:46.875 153 12583.17 109.80 54836.18 88888.00 2013-06-02 19:33:47.000 153 12583.20 109.80 54836.12 88888.00 2013-06-02 19:33:47.125 153 12583.23 109.80 54836.15 88888.00 2013-06-02 19:33:47.250 153 12583.25 109.88 54836.18 88888.00 2013-06-02 19:33:47.375 153 12583.40 109.95 54836.18 88888.00 2013-06-02 19:33:47.500 153 12583.40 109.95 54836.18 88888.00 2013-06-02 19:33:47.625 153 12583.38 109.95 54836.12 88888.00 2013-06-02 19:33:47.750 153 12583.35 109.97 54836.10 88888.00 2013-06-02 19:33:47.875 153 12583.35 110.00 54836.07 88888.00 2013-06-02 19:33:48.000 153 12583.35 110.05 54836.07 88888.00 2013-06-02 19:33:48.125 153 12583.33 110.10 54836.07 88888.00 2013-06-02 19:33:48.250 153 12583.33 110.10 54836.07 88888.00 2013-06-02 19:33:48.375 153 12583.35 110.15 54836.05 88888.00 2013-06-02 19:33:48.500 153 12583.38 110.17 54836.03 88888.00 2013-06-02 19:33:48.625 153 12583.30 110.12 54836.03 88888.00 2013-06-02 19:33:48.750 153 12583.23 110.15 54836.05 88888.00 2013-06-02 19:33:48.875 153 12583.25 110.22 54836.03 88888.00 2013-06-02 19:33:49.000 153 12583.33 110.28 54836.00 88888.00 2013-06-02 19:33:49.125 153 12583.40 110.30 54836.03 88888.00 2013-06-02 19:33:49.250 153 12583.40 110.33 54835.97 88888.00 2013-06-02 19:33:49.375 153 12583.42 110.38 54836.00 88888.00 2013-06-02 19:33:49.500 153 12583.40 110.42 54836.03 88888.00 2013-06-02 19:33:49.625 153 12583.48 110.47 54836.03 88888.00 2013-06-02 19:33:49.750 153 12583.55 110.50 54836.00 88888.00 2013-06-02 19:33:49.875 153 12583.55 110.47 54835.95 88888.00 2013-06-02 19:33:50.000 153 12583.60 110.47 54835.90 88888.00 2013-06-02 19:33:50.125 153 12583.62 110.47 54835.88 88888.00 2013-06-02 19:33:50.250 153 12583.60 110.53 54835.93 88888.00 2013-06-02 19:33:50.375 153 12583.62 110.55 54835.90 88888.00 2013-06-02 19:33:50.500 153 12583.67 110.55 54835.85 88888.00 2013-06-02 19:33:50.625 153 12583.70 110.55 54835.82 88888.00 2013-06-02 19:33:50.750 153 12583.70 110.58 54835.80 88888.00 2013-06-02 19:33:50.875 153 12583.75 110.62 54835.80 88888.00 2013-06-02 19:33:51.000 153 12583.88 110.70 54835.82 88888.00 2013-06-02 19:33:51.125 153 12583.88 110.67 54835.78 88888.00 2013-06-02 19:33:51.250 153 12583.88 110.72 54835.78 88888.00 2013-06-02 19:33:51.375 153 12583.98 110.78 54835.75 88888.00 2013-06-02 19:33:51.500 153 12584.00 110.83 54835.75 88888.00 2013-06-02 19:33:51.625 153 12583.95 110.80 54835.72 88888.00 2013-06-02 19:33:51.750 153 12583.95 110.72 54835.65 88888.00 2013-06-02 19:33:51.875 153 12584.08 110.72 54835.68 88888.00 2013-06-02 19:33:52.000 153 12584.15 110.78 54835.68 88888.00 2013-06-02 19:33:52.125 153 12584.12 110.88 54835.70 88888.00 2013-06-02 19:33:52.250 153 12584.12 110.90 54835.70 88888.00 2013-06-02 19:33:52.375 153 12584.20 110.92 54835.70 88888.00 2013-06-02 19:33:52.500 153 12584.23 110.90 54835.62 88888.00 2013-06-02 19:33:52.625 153 12584.35 111.03 54835.72 88888.00 2013-06-02 19:33:52.750 153 12584.42 111.10 54835.72 88888.00 2013-06-02 19:33:52.875 153 12584.33 111.03 54835.62 88888.00 2013-06-02 19:33:53.000 153 12584.33 110.97 54835.55 88888.00 2013-06-02 19:33:53.125 153 12584.38 110.95 54835.50 88888.00 2013-06-02 19:33:53.250 153 12584.35 111.00 54835.53 88888.00 2013-06-02 19:33:53.375 153 12584.40 111.05 54835.53 88888.00 2013-06-02 19:33:53.500 153 12584.45 111.08 54835.55 88888.00 2013-06-02 19:33:53.625 153 12584.40 111.05 54835.50 88888.00 2013-06-02 19:33:53.750 153 12584.40 111.05 54835.45 88888.00 2013-06-02 19:33:53.875 153 12584.48 111.05 54835.43 88888.00 2013-06-02 19:33:54.000 153 12584.58 111.08 54835.43 88888.00 2013-06-02 19:33:54.125 153 12584.62 111.10 54835.40 88888.00 2013-06-02 19:33:54.250 153 12584.67 111.10 54835.38 88888.00 2013-06-02 19:33:54.375 153 12584.75 111.12 54835.35 88888.00 2013-06-02 19:33:54.500 153 12584.75 111.12 54835.35 88888.00 2013-06-02 19:33:54.625 153 12584.80 111.12 54835.32 88888.00 2013-06-02 19:33:54.750 153 12584.90 111.12 54835.32 88888.00 2013-06-02 19:33:54.875 153 12584.95 111.15 54835.32 88888.00 2013-06-02 19:33:55.000 153 12584.98 111.17 54835.30 88888.00 2013-06-02 19:33:55.125 153 12584.98 111.15 54835.28 88888.00 2013-06-02 19:33:55.250 153 12585.02 111.20 54835.22 88888.00 2013-06-02 19:33:55.375 153 12585.08 111.20 54835.25 88888.00 2013-06-02 19:33:55.500 153 12585.15 111.17 54835.25 88888.00 2013-06-02 19:33:55.625 153 12585.17 111.20 54835.25 88888.00 2013-06-02 19:33:55.750 153 12585.20 111.20 54835.22 88888.00 2013-06-02 19:33:55.875 153 12585.23 111.20 54835.20 88888.00 2013-06-02 19:33:56.000 153 12585.27 111.20 54835.15 88888.00 2013-06-02 19:33:56.125 153 12585.38 111.25 54835.15 88888.00 2013-06-02 19:33:56.250 153 12585.40 111.25 54835.15 88888.00 2013-06-02 19:33:56.375 153 12585.42 111.22 54835.07 88888.00 2013-06-02 19:33:56.500 153 12585.45 111.20 54835.05 88888.00 2013-06-02 19:33:56.625 153 12585.52 111.22 54835.07 88888.00 2013-06-02 19:33:56.750 153 12585.58 111.28 54835.07 88888.00 2013-06-02 19:33:56.875 153 12585.55 111.30 54835.07 88888.00 2013-06-02 19:33:57.000 153 12585.58 111.28 54835.00 88888.00 2013-06-02 19:33:57.125 153 12585.60 111.28 54835.03 88888.00 2013-06-02 19:33:57.250 153 12585.67 111.33 54835.05 88888.00 2013-06-02 19:33:57.375 153 12585.73 111.30 54835.05 88888.00 2013-06-02 19:33:57.500 153 12585.70 111.25 54834.97 88888.00 2013-06-02 19:33:57.625 153 12585.67 111.22 54834.90 88888.00 2013-06-02 19:33:57.750 153 12585.75 111.30 54834.93 88888.00 2013-06-02 19:33:57.875 153 12585.85 111.33 54834.95 88888.00 2013-06-02 19:33:58.000 153 12585.92 111.40 54834.97 88888.00 2013-06-02 19:33:58.125 153 12586.02 111.50 54835.00 88888.00 2013-06-02 19:33:58.250 153 12586.05 111.45 54834.97 88888.00 2013-06-02 19:33:58.375 153 12586.05 111.45 54834.90 88888.00 2013-06-02 19:33:58.500 153 12586.12 111.40 54834.88 88888.00 2013-06-02 19:33:58.625 153 12586.25 111.40 54834.88 88888.00 2013-06-02 19:33:58.750 153 12586.30 111.40 54834.82 88888.00 2013-06-02 19:33:58.875 153 12586.30 111.40 54834.80 88888.00 2013-06-02 19:33:59.000 153 12586.30 111.38 54834.75 88888.00 2013-06-02 19:33:59.125 153 12586.38 111.33 54834.70 88888.00 2013-06-02 19:33:59.250 153 12586.35 111.40 54834.72 88888.00 2013-06-02 19:33:59.375 153 12586.40 111.47 54834.78 88888.00 2013-06-02 19:33:59.500 153 12586.42 111.45 54834.72 88888.00 2013-06-02 19:33:59.625 153 12586.48 111.45 54834.70 88888.00 2013-06-02 19:33:59.750 153 12586.55 111.50 54834.72 88888.00 2013-06-02 19:33:59.875 153 12586.60 111.53 54834.72 88888.00 2013-06-02 19:34:00.000 153 12586.67 111.53 54834.70 88888.00 2013-06-02 19:34:00.125 153 12586.73 111.47 54834.62 88888.00 2013-06-02 19:34:00.250 153 12586.75 111.50 54834.62 88888.00 2013-06-02 19:34:00.375 153 12586.83 111.55 54834.60 88888.00 2013-06-02 19:34:00.500 153 12586.90 111.55 54834.60 88888.00 2013-06-02 19:34:00.625 153 12587.02 111.58 54834.62 88888.00 2013-06-02 19:34:00.750 153 12587.08 111.58 54834.60 88888.00 2013-06-02 19:34:00.875 153 12587.05 111.55 54834.47 88888.00 2013-06-02 19:34:01.000 153 12586.92 111.40 54834.35 88888.00 2013-06-02 19:34:01.125 153 12587.05 111.53 54834.43 88888.00 2013-06-02 19:34:01.250 153 12587.12 111.55 54834.43 88888.00 2013-06-02 19:34:01.375 153 12587.17 111.55 54834.40 88888.00 2013-06-02 19:34:01.500 153 12587.17 111.60 54834.43 88888.00 2013-06-02 19:34:01.625 153 12587.30 111.67 54834.45 88888.00 2013-06-02 19:34:01.750 153 12587.40 111.67 54834.43 88888.00 2013-06-02 19:34:01.875 153 12587.45 111.67 54834.40 88888.00 2013-06-02 19:34:02.000 153 12587.48 111.67 54834.35 88888.00 2013-06-02 19:34:02.125 153 12587.52 111.70 54834.35 88888.00 2013-06-02 19:34:02.250 153 12587.60 111.70 54834.35 88888.00 2013-06-02 19:34:02.375 153 12587.65 111.65 54834.30 88888.00 2013-06-02 19:34:02.500 153 12587.62 111.62 54834.22 88888.00 2013-06-02 19:34:02.625 153 12587.67 111.60 54834.22 88888.00 2013-06-02 19:34:02.750 153 12587.73 111.67 54834.25 88888.00 2013-06-02 19:34:02.875 153 12587.85 111.80 54834.28 88888.00 2013-06-02 19:34:03.000 153 12588.00 111.83 54834.25 88888.00 2013-06-02 19:34:03.125 153 12588.00 111.78 54834.22 88888.00 2013-06-02 19:34:03.250 153 12588.00 111.67 54834.18 88888.00 2013-06-02 19:34:03.375 153 12588.00 111.70 54834.15 88888.00 2013-06-02 19:34:03.500 153 12588.05 111.78 54834.15 88888.00 2013-06-02 19:34:03.625 153 12588.17 111.85 54834.15 88888.00 2013-06-02 19:34:03.750 153 12588.15 111.85 54834.10 88888.00 2013-06-02 19:34:03.875 153 12588.12 111.83 54834.03 88888.00 2013-06-02 19:34:04.000 153 12588.20 111.80 54834.00 88888.00 2013-06-02 19:34:04.125 153 12588.35 111.88 54834.05 88888.00 2013-06-02 19:34:04.250 153 12588.42 111.92 54834.05 88888.00 2013-06-02 19:34:04.375 153 12588.48 111.92 54834.03 88888.00 2013-06-02 19:34:04.500 153 12588.50 111.88 54833.97 88888.00 2013-06-02 19:34:04.625 153 12588.58 111.88 54833.95 88888.00 2013-06-02 19:34:04.750 153 12588.70 111.90 54833.95 88888.00 2013-06-02 19:34:04.875 153 12588.67 111.95 54833.95 88888.00 2013-06-02 19:34:05.000 153 12588.67 111.97 54833.95 88888.00 2013-06-02 19:34:05.125 153 12588.75 111.95 54833.93 88888.00 2013-06-02 19:34:05.250 153 12588.83 112.00 54833.90 88888.00 2013-06-02 19:34:05.375 153 12588.95 112.05 54833.93 88888.00 2013-06-02 19:34:05.500 153 12589.00 112.05 54833.90 88888.00 2013-06-02 19:34:05.625 153 12589.05 112.08 54833.88 88888.00 2013-06-02 19:34:05.750 153 12589.05 112.08 54833.85 88888.00 2013-06-02 19:34:05.875 153 12589.05 112.05 54833.75 88888.00 2013-06-02 19:34:06.000 153 12589.08 112.05 54833.72 88888.00 2013-06-02 19:34:06.125 153 12589.08 112.08 54833.75 88888.00 2013-06-02 19:34:06.250 153 12589.12 112.10 54833.80 88888.00 2013-06-02 19:34:06.375 153 12589.20 112.12 54833.75 88888.00 2013-06-02 19:34:06.500 153 12589.25 112.08 54833.70 88888.00 2013-06-02 19:34:06.625 153 12589.33 112.12 54833.68 88888.00 2013-06-02 19:34:06.750 153 12589.48 112.20 54833.75 88888.00 2013-06-02 19:34:06.875 153 12589.55 112.22 54833.75 88888.00 2013-06-02 19:34:07.000 153 12589.65 112.25 54833.68 88888.00 2013-06-02 19:34:07.125 153 12589.65 112.22 54833.65 88888.00 2013-06-02 19:34:07.250 153 12589.67 112.25 54833.68 88888.00 2013-06-02 19:34:07.375 153 12589.77 112.28 54833.62 88888.00 2013-06-02 19:34:07.500 153 12589.77 112.22 54833.60 88888.00 2013-06-02 19:34:07.625 153 12589.85 112.28 54833.62 88888.00 2013-06-02 19:34:07.750 153 12589.92 112.30 54833.60 88888.00 2013-06-02 19:34:07.875 153 12589.95 112.30 54833.57 88888.00 2013-06-02 19:34:08.000 153 12589.95 112.30 54833.55 88888.00 2013-06-02 19:34:08.125 153 12589.95 112.28 54833.53 88888.00 2013-06-02 19:34:08.250 153 12590.00 112.33 54833.47 88888.00 2013-06-02 19:34:08.375 153 12590.12 112.38 54833.47 88888.00 2013-06-02 19:34:08.500 153 12590.17 112.40 54833.47 88888.00 2013-06-02 19:34:08.625 153 12590.23 112.42 54833.47 88888.00 2013-06-02 19:34:08.750 153 12590.27 112.47 54833.50 88888.00 2013-06-02 19:34:08.875 153 12590.35 112.53 54833.47 88888.00 2013-06-02 19:34:09.000 153 12590.40 112.50 54833.47 88888.00 2013-06-02 19:34:09.125 153 12590.38 112.50 54833.47 88888.00 2013-06-02 19:34:09.250 153 12590.40 112.53 54833.45 88888.00 2013-06-02 19:34:09.375 153 12590.50 112.58 54833.45 88888.00 2013-06-02 19:34:09.500 153 12590.48 112.50 54833.40 88888.00 2013-06-02 19:34:09.625 153 12590.50 112.50 54833.40 88888.00 2013-06-02 19:34:09.750 153 12590.65 112.55 54833.38 88888.00 2013-06-02 19:34:09.875 153 12590.73 112.55 54833.35 88888.00 2013-06-02 19:34:10.000 153 12590.65 112.58 54833.38 88888.00 2013-06-02 19:34:10.125 153 12590.62 112.58 54833.35 88888.00 2013-06-02 19:34:10.250 153 12590.73 112.60 54833.30 88888.00 2013-06-02 19:34:10.375 153 12590.77 112.60 54833.28 88888.00 2013-06-02 19:34:10.500 153 12590.73 112.60 54833.28 88888.00 2013-06-02 19:34:10.625 153 12590.83 112.65 54833.28 88888.00 2013-06-02 19:34:10.750 153 12590.90 112.67 54833.28 88888.00 2013-06-02 19:34:10.875 153 12590.92 112.60 54833.20 88888.00 2013-06-02 19:34:11.000 153 12590.92 112.60 54833.18 88888.00 2013-06-02 19:34:11.125 153 12590.95 112.67 54833.22 88888.00 2013-06-02 19:34:11.250 153 12590.98 112.70 54833.25 88888.00 2013-06-02 19:34:11.375 153 12591.02 112.67 54833.20 88888.00 2013-06-02 19:34:11.500 153 12591.08 112.67 54833.22 88888.00 2013-06-02 19:34:11.625 153 12591.10 112.70 54833.22 88888.00 2013-06-02 19:34:11.750 153 12591.08 112.72 54833.22 88888.00 2013-06-02 19:34:11.875 153 12591.10 112.78 54833.25 88888.00 2013-06-02 19:34:12.000 153 12591.17 112.83 54833.25 88888.00 2013-06-02 19:34:12.125 153 12591.17 112.85 54833.28 88888.00 2013-06-02 19:34:12.250 153 12591.10 112.78 54833.20 88888.00 2013-06-02 19:34:12.375 153 12591.10 112.75 54833.18 88888.00 2013-06-02 19:34:12.500 153 12591.12 112.75 54833.18 88888.00 2013-06-02 19:34:12.625 153 12591.17 112.80 54833.22 88888.00 2013-06-02 19:34:12.750 153 12591.15 112.83 54833.20 88888.00 2013-06-02 19:34:12.875 153 12591.12 112.80 54833.15 88888.00 2013-06-02 19:34:13.000 153 12591.12 112.83 54833.15 88888.00 2013-06-02 19:34:13.125 153 12591.15 112.88 54833.18 88888.00 2013-06-02 19:34:13.250 153 12591.20 112.90 54833.18 88888.00 2013-06-02 19:34:13.375 153 12591.25 112.90 54833.18 88888.00 2013-06-02 19:34:13.500 153 12591.23 112.92 54833.18 88888.00 2013-06-02 19:34:13.625 153 12591.27 112.95 54833.18 88888.00 2013-06-02 19:34:13.750 153 12591.23 112.90 54833.15 88888.00 2013-06-02 19:34:13.875 153 12591.15 112.88 54833.15 88888.00 2013-06-02 19:34:14.000 153 12591.20 112.97 54833.20 88888.00 2013-06-02 19:34:14.125 153 12591.25 113.05 54833.20 88888.00 2013-06-02 19:34:14.250 153 12591.23 113.00 54833.18 88888.00 2013-06-02 19:34:14.375 153 12591.27 113.03 54833.15 88888.00 2013-06-02 19:34:14.500 153 12591.20 113.03 54833.18 88888.00 2013-06-02 19:34:14.625 153 12591.15 113.03 54833.15 88888.00 2013-06-02 19:34:14.750 153 12591.15 113.00 54833.15 88888.00 2013-06-02 19:34:14.875 153 12591.10 113.05 54833.15 88888.00 2013-06-02 19:34:15.000 153 12591.15 113.15 54833.20 88888.00 2013-06-02 19:34:15.125 153 12591.27 113.20 54833.22 88888.00 2013-06-02 19:34:15.250 153 12591.23 113.17 54833.15 88888.00 2013-06-02 19:34:15.375 153 12591.20 113.12 54833.15 88888.00 2013-06-02 19:34:15.500 153 12591.17 113.17 54833.18 88888.00 2013-06-02 19:34:15.625 153 12591.23 113.25 54833.20 88888.00 2013-06-02 19:34:15.750 153 12591.20 113.25 54833.18 88888.00 2013-06-02 19:34:15.875 153 12591.15 113.25 54833.18 88888.00 2013-06-02 19:34:16.000 153 12591.17 113.28 54833.18 88888.00 2013-06-02 19:34:16.125 153 12591.12 113.28 54833.15 88888.00 2013-06-02 19:34:16.250 153 12591.05 113.28 54833.15 88888.00 2013-06-02 19:34:16.375 153 12591.10 113.28 54833.12 88888.00 2013-06-02 19:34:16.500 153 12591.08 113.28 54833.10 88888.00 2013-06-02 19:34:16.625 153 12591.05 113.30 54833.15 88888.00 2013-06-02 19:34:16.750 153 12591.08 113.30 54833.20 88888.00 2013-06-02 19:34:16.875 153 12591.15 113.38 54833.20 88888.00 2013-06-02 19:34:17.000 153 12591.17 113.38 54833.18 88888.00 2013-06-02 19:34:17.125 153 12591.12 113.42 54833.20 88888.00 2013-06-02 19:34:17.250 153 12591.05 113.40 54833.18 88888.00 2013-06-02 19:34:17.375 153 12591.00 113.42 54833.15 88888.00 2013-06-02 19:34:17.500 153 12591.05 113.45 54833.15 88888.00 2013-06-02 19:34:17.625 153 12590.98 113.47 54833.15 88888.00 2013-06-02 19:34:17.750 153 12590.92 113.45 54833.12 88888.00 2013-06-02 19:34:17.875 153 12591.00 113.45 54833.12 88888.00 2013-06-02 19:34:18.000 153 12591.02 113.53 54833.12 88888.00 2013-06-02 19:34:18.125 153 12591.00 113.58 54833.15 88888.00 2013-06-02 19:34:18.250 153 12590.90 113.50 54833.10 88888.00 2013-06-02 19:34:18.375 153 12590.95 113.50 54833.15 88888.00 2013-06-02 19:34:18.500 153 12590.95 113.60 54833.22 88888.00 2013-06-02 19:34:18.625 153 12590.90 113.62 54833.25 88888.00 2013-06-02 19:34:18.750 153 12590.90 113.65 54833.25 88888.00 2013-06-02 19:34:18.875 153 12590.92 113.65 54833.20 88888.00 2013-06-02 19:34:19.000 153 12590.85 113.62 54833.18 88888.00 2013-06-02 19:34:19.125 153 12590.90 113.67 54833.22 88888.00 2013-06-02 19:34:19.250 153 12590.92 113.75 54833.28 88888.00 2013-06-02 19:34:19.375 153 12590.92 113.83 54833.28 88888.00 2013-06-02 19:34:19.500 153 12590.88 113.80 54833.28 88888.00 2013-06-02 19:34:19.625 153 12590.83 113.78 54833.25 88888.00 2013-06-02 19:34:19.750 153 12590.80 113.80 54833.25 88888.00 2013-06-02 19:34:19.875 153 12590.70 113.80 54833.22 88888.00 2013-06-02 19:34:20.000 153 12590.67 113.83 54833.20 88888.00 2013-06-02 19:34:20.125 153 12590.62 113.83 54833.20 88888.00 2013-06-02 19:34:20.250 153 12590.52 113.83 54833.20 88888.00 2013-06-02 19:34:20.375 153 12590.60 113.92 54833.28 88888.00 2013-06-02 19:34:20.500 153 12590.65 113.97 54833.30 88888.00 2013-06-02 19:34:20.625 153 12590.62 113.97 54833.30 88888.00 2013-06-02 19:34:20.750 153 12590.58 114.03 54833.32 88888.00 2013-06-02 19:34:20.875 153 12590.52 114.00 54833.30 88888.00 2013-06-02 19:34:21.000 153 12590.48 114.00 54833.28 88888.00 2013-06-02 19:34:21.125 153 12590.48 114.00 54833.28 88888.00 2013-06-02 19:34:21.250 153 12590.42 114.00 54833.25 88888.00 2013-06-02 19:34:21.375 153 12590.35 114.00 54833.20 88888.00 2013-06-02 19:34:21.500 153 12590.33 114.03 54833.25 88888.00 2013-06-02 19:34:21.625 153 12590.38 114.12 54833.35 88888.00 2013-06-02 19:34:21.750 153 12590.40 114.22 54833.38 88888.00 2013-06-02 19:34:21.875 153 12590.30 114.22 54833.32 88888.00 2013-06-02 19:34:22.000 153 12590.25 114.15 54833.30 88888.00 2013-06-02 19:34:22.125 153 12590.25 114.20 54833.38 88888.00 2013-06-02 19:34:22.250 153 12590.17 114.28 54833.40 88888.00 2013-06-02 19:34:22.375 153 12590.17 114.33 54833.40 88888.00 2013-06-02 19:34:22.500 153 12590.17 114.33 54833.38 88888.00 2013-06-02 19:34:22.625 153 12590.15 114.35 54833.38 88888.00 2013-06-02 19:34:22.750 153 12590.15 114.38 54833.38 88888.00 2013-06-02 19:34:22.875 153 12590.05 114.38 54833.38 88888.00 2013-06-02 19:34:23.000 153 12590.02 114.45 54833.40 88888.00 2013-06-02 19:34:23.125 153 12590.05 114.50 54833.45 88888.00 2013-06-02 19:34:23.250 153 12589.90 114.42 54833.43 88888.00 2013-06-02 19:34:23.375 153 12589.83 114.47 54833.43 88888.00 2013-06-02 19:34:23.500 153 12589.80 114.55 54833.43 88888.00 2013-06-02 19:34:23.625 153 12589.80 114.53 54833.43 88888.00 2013-06-02 19:34:23.750 153 12589.80 114.55 54833.45 88888.00 2013-06-02 19:34:23.875 153 12589.70 114.55 54833.45 88888.00 2013-06-02 19:34:24.000 153 12589.67 114.62 54833.45 88888.00 2013-06-02 19:34:24.125 153 12589.73 114.70 54833.50 88888.00 2013-06-02 19:34:24.250 153 12589.67 114.72 54833.50 88888.00 2013-06-02 19:34:24.375 153 12589.65 114.67 54833.45 88888.00 2013-06-02 19:34:24.500 153 12589.58 114.70 54833.47 88888.00 2013-06-02 19:34:24.625 153 12589.60 114.75 54833.53 88888.00 2013-06-02 19:34:24.750 153 12589.52 114.78 54833.53 88888.00 2013-06-02 19:34:24.875 153 12589.52 114.72 54833.47 88888.00 2013-06-02 19:34:25.000 153 12589.45 114.75 54833.45 88888.00 2013-06-02 19:34:25.125 153 12589.40 114.78 54833.47 88888.00 2013-06-02 19:34:25.250 153 12589.40 114.80 54833.53 88888.00 2013-06-02 19:34:25.375 153 12589.38 114.85 54833.57 88888.00 2013-06-02 19:34:25.500 153 12589.33 114.90 54833.60 88888.00 2013-06-02 19:34:25.625 153 12589.27 114.90 54833.62 88888.00 2013-06-02 19:34:25.750 153 12589.25 114.95 54833.62 88888.00 2013-06-02 19:34:25.875 153 12589.23 114.97 54833.62 88888.00 2013-06-02 19:34:26.000 153 12589.17 114.95 54833.65 88888.00 2013-06-02 19:34:26.125 153 12589.10 115.03 54833.65 88888.00 2013-06-02 19:34:26.250 153 12589.00 115.08 54833.65 88888.00 2013-06-02 19:34:26.375 153 12589.02 115.10 54833.68 88888.00 2013-06-02 19:34:26.500 153 12589.00 115.12 54833.72 88888.00 2013-06-02 19:34:26.625 153 12588.90 115.10 54833.72 88888.00 2013-06-02 19:34:26.750 153 12588.85 115.10 54833.70 88888.00 2013-06-02 19:34:26.875 153 12588.77 115.10 54833.72 88888.00 2013-06-02 19:34:27.000 153 12588.75 115.12 54833.78 88888.00 2013-06-02 19:34:27.125 153 12588.73 115.17 54833.75 88888.00 2013-06-02 19:34:27.250 153 12588.62 115.15 54833.72 88888.00 2013-06-02 19:34:27.375 153 12588.62 115.17 54833.75 88888.00 2013-06-02 19:34:27.500 153 12588.62 115.17 54833.78 88888.00 2013-06-02 19:34:27.625 153 12588.58 115.17 54833.80 88888.00 2013-06-02 19:34:27.750 153 12588.52 115.17 54833.80 88888.00 2013-06-02 19:34:27.875 153 12588.42 115.22 54833.78 88888.00 2013-06-02 19:34:28.000 153 12588.38 115.20 54833.78 88888.00 2013-06-02 19:34:28.125 153 12588.38 115.20 54833.82 88888.00 2013-06-02 19:34:28.250 153 12588.35 115.25 54833.88 88888.00 2013-06-02 19:34:28.375 153 12588.42 115.28 54833.93 88888.00 2013-06-02 19:34:28.500 153 12588.33 115.25 54833.88 88888.00 2013-06-02 19:34:28.625 153 12588.23 115.22 54833.90 88888.00 2013-06-02 19:34:28.750 153 12588.17 115.25 54833.90 88888.00 2013-06-02 19:34:28.875 153 12588.12 115.22 54833.93 88888.00 2013-06-02 19:34:29.000 153 12588.08 115.28 54833.93 88888.00 2013-06-02 19:34:29.125 153 12588.05 115.28 54833.93 88888.00 2013-06-02 19:34:29.250 153 12587.98 115.30 54833.95 88888.00 2013-06-02 19:34:29.375 153 12587.98 115.30 54834.00 88888.00 2013-06-02 19:34:29.500 153 12587.90 115.28 54834.03 88888.00 2013-06-02 19:34:29.625 153 12587.80 115.22 54833.95 88888.00 2013-06-02 19:34:29.750 153 12587.77 115.25 54833.97 88888.00 2013-06-02 19:34:29.875 153 12587.77 115.28 54834.00 88888.00 2013-06-02 19:34:30.000 153 12587.73 115.28 54834.03 88888.00 2013-06-02 19:34:30.125 153 12587.73 115.28 54834.05 88888.00 2013-06-02 19:34:30.250 153 12587.73 115.28 54834.07 88888.00 2013-06-02 19:34:30.375 153 12587.70 115.30 54834.07 88888.00 2013-06-02 19:34:30.500 153 12587.55 115.28 54834.07 88888.00 2013-06-02 19:34:30.625 153 12587.50 115.28 54834.07 88888.00 2013-06-02 19:34:30.750 153 12587.45 115.30 54834.10 88888.00 2013-06-02 19:34:30.875 153 12587.40 115.28 54834.07 88888.00 2013-06-02 19:34:31.000 153 12587.35 115.25 54834.07 88888.00 2013-06-02 19:34:31.125 153 12587.33 115.33 54834.15 88888.00 2013-06-02 19:34:31.250 153 12587.25 115.35 54834.18 88888.00 2013-06-02 19:34:31.375 153 12587.20 115.35 54834.20 88888.00 2013-06-02 19:34:31.500 153 12587.17 115.33 54834.18 88888.00 2013-06-02 19:34:31.625 153 12587.15 115.33 54834.20 88888.00 2013-06-02 19:34:31.750 153 12587.05 115.28 54834.15 88888.00 2013-06-02 19:34:31.875 153 12586.95 115.30 54834.20 88888.00 2013-06-02 19:34:32.000 153 12586.92 115.38 54834.28 88888.00 2013-06-02 19:34:32.125 153 12586.90 115.33 54834.25 88888.00 2013-06-02 19:34:32.250 153 12586.88 115.30 54834.28 88888.00 2013-06-02 19:34:32.375 153 12586.85 115.33 54834.30 88888.00 2013-06-02 19:34:32.500 153 12586.80 115.30 54834.32 88888.00 2013-06-02 19:34:32.625 153 12586.70 115.30 54834.32 88888.00 2013-06-02 19:34:32.750 153 12586.67 115.25 54834.30 88888.00 2013-06-02 19:34:32.875 153 12586.67 115.25 54834.35 88888.00 2013-06-02 19:34:33.000 153 12586.67 115.30 54834.35 88888.00 2013-06-02 19:34:33.125 153 12586.58 115.28 54834.35 88888.00 2013-06-02 19:34:33.250 153 12586.45 115.25 54834.38 88888.00 2013-06-02 19:34:33.375 153 12586.45 115.28 54834.32 88888.00 2013-06-02 19:34:33.500 153 12586.38 115.28 54834.35 88888.00 2013-06-02 19:34:33.625 153 12586.33 115.28 54834.35 88888.00 2013-06-02 19:34:33.750 153 12586.25 115.30 54834.40 88888.00 2013-06-02 19:34:33.875 153 12586.23 115.28 54834.38 88888.00 2013-06-02 19:34:34.000 153 12586.17 115.25 54834.38 88888.00 2013-06-02 19:34:34.125 153 12586.15 115.22 54834.40 88888.00 2013-06-02 19:34:34.250 153 12586.17 115.22 54834.43 88888.00 2013-06-02 19:34:34.375 153 12586.27 115.22 54834.40 88888.00 2013-06-02 19:34:34.500 153 12586.17 115.22 54834.43 88888.00 2013-06-02 19:34:34.625 153 12586.10 115.22 54834.45 88888.00 2013-06-02 19:34:34.750 153 12586.05 115.25 54834.45 88888.00 2013-06-02 19:34:34.875 153 12586.05 115.28 54834.47 88888.00 2013-06-02 19:34:35.000 153 12586.00 115.28 54834.47 88888.00 2013-06-02 19:34:35.125 153 12585.90 115.22 54834.50 88888.00 2013-06-02 19:34:35.250 153 12585.83 115.20 54834.47 88888.00 2013-06-02 19:34:35.375 153 12585.85 115.22 54834.50 88888.00 2013-06-02 19:34:35.500 153 12585.77 115.20 54834.53 88888.00 2013-06-02 19:34:35.625 153 12585.73 115.20 54834.60 88888.00 2013-06-02 19:34:35.750 153 12585.75 115.22 54834.62 88888.00 2013-06-02 19:34:35.875 153 12585.65 115.20 54834.60 88888.00 2013-06-02 19:34:36.000 153 12585.65 115.17 54834.57 88888.00 2013-06-02 19:34:36.125 153 12585.62 115.17 54834.60 88888.00 2013-06-02 19:34:36.250 153 12585.58 115.15 54834.65 88888.00 2013-06-02 19:34:36.375 153 12585.60 115.15 54834.65 88888.00 2013-06-02 19:34:36.500 153 12585.50 115.10 54834.62 88888.00 2013-06-02 19:34:36.625 153 12585.35 115.08 54834.62 88888.00 2013-06-02 19:34:36.750 153 12585.30 115.10 54834.70 88888.00 2013-06-02 19:34:36.875 153 12585.40 115.08 54834.68 88888.00 2013-06-02 19:34:37.000 153 12585.38 115.05 54834.68 88888.00 2013-06-02 19:34:37.125 153 12585.40 115.08 54834.68 88888.00 2013-06-02 19:34:37.250 153 12585.27 115.05 54834.72 88888.00 2013-06-02 19:34:37.375 153 12585.30 115.08 54834.75 88888.00 2013-06-02 19:34:37.500 153 12585.25 115.00 54834.75 88888.00 2013-06-02 19:34:37.625 153 12585.20 115.00 54834.75 88888.00 2013-06-02 19:34:37.750 153 12585.12 115.00 54834.78 88888.00 2013-06-02 19:34:37.875 153 12585.08 115.03 54834.80 88888.00 2013-06-02 19:34:38.000 153 12585.10 114.95 54834.75 88888.00 2013-06-02 19:34:38.125 153 12585.10 114.88 54834.72 88888.00 2013-06-02 19:34:38.250 153 12585.02 114.85 54834.75 88888.00 2013-06-02 19:34:38.375 153 12585.02 114.88 54834.78 88888.00 2013-06-02 19:34:38.500 153 12584.95 114.90 54834.80 88888.00 2013-06-02 19:34:38.625 153 12584.88 114.85 54834.78 88888.00 2013-06-02 19:34:38.750 153 12584.85 114.80 54834.78 88888.00 2013-06-02 19:34:38.875 153 12584.83 114.78 54834.80 88888.00 2013-06-02 19:34:39.000 153 12584.80 114.72 54834.78 88888.00 2013-06-02 19:34:39.125 153 12584.75 114.72 54834.82 88888.00 2013-06-02 19:34:39.250 153 12584.73 114.75 54834.90 88888.00 2013-06-02 19:34:39.375 153 12584.73 114.78 54834.95 88888.00 2013-06-02 19:34:39.500 153 12584.75 114.78 54834.93 88888.00 2013-06-02 19:34:39.625 153 12584.70 114.72 54834.93 88888.00 2013-06-02 19:34:39.750 153 12584.60 114.67 54834.90 88888.00 2013-06-02 19:34:39.875 153 12584.52 114.67 54834.95 88888.00 2013-06-02 19:34:40.000 153 12584.62 114.70 54834.97 88888.00 2013-06-02 19:34:40.125 153 12584.62 114.60 54834.93 88888.00 2013-06-02 19:34:40.250 153 12584.58 114.60 54834.93 88888.00 2013-06-02 19:34:40.375 153 12584.62 114.60 54834.97 88888.00 2013-06-02 19:34:40.500 153 12584.48 114.55 54834.95 88888.00 2013-06-02 19:34:40.625 153 12584.40 114.47 54834.95 88888.00 2013-06-02 19:34:40.750 153 12584.45 114.45 54835.00 88888.00 2013-06-02 19:34:40.875 153 12584.48 114.45 54835.03 88888.00 2013-06-02 19:34:41.000 153 12584.42 114.47 54835.05 88888.00 2013-06-02 19:34:41.125 153 12584.33 114.45 54835.03 88888.00 2013-06-02 19:34:41.250 153 12584.25 114.35 54835.00 88888.00 2013-06-02 19:34:41.375 153 12584.17 114.30 54834.97 88888.00 2013-06-02 19:34:41.500 153 12584.10 114.22 54834.95 88888.00 2013-06-02 19:34:41.625 153 12584.10 114.25 54835.00 88888.00 2013-06-02 19:34:41.750 153 12584.15 114.28 54835.05 88888.00 2013-06-02 19:34:41.875 153 12584.20 114.25 54835.07 88888.00 2013-06-02 19:34:42.000 153 12584.15 114.28 54835.10 88888.00 2013-06-02 19:34:42.125 153 12584.12 114.22 54835.10 88888.00 2013-06-02 19:34:42.250 153 12584.08 114.17 54835.10 88888.00 2013-06-02 19:34:42.375 153 12584.05 114.12 54835.07 88888.00 2013-06-02 19:34:42.500 153 12583.98 114.08 54835.07 88888.00 2013-06-02 19:34:42.625 153 12583.95 114.05 54835.07 88888.00 2013-06-02 19:34:42.750 153 12583.98 114.05 54835.12 88888.00 2013-06-02 19:34:42.875 153 12583.98 114.03 54835.15 88888.00 2013-06-02 19:34:43.000 153 12583.95 114.05 54835.12 88888.00 2013-06-02 19:34:43.125 153 12583.80 113.97 54835.05 88888.00 2013-06-02 19:34:43.250 153 12583.73 113.90 54835.07 88888.00 2013-06-02 19:34:43.375 153 12583.80 113.95 54835.12 88888.00 2013-06-02 19:34:43.500 153 12583.75 113.90 54835.12 88888.00 2013-06-02 19:34:43.625 153 12583.70 113.88 54835.15 88888.00 2013-06-02 19:34:43.750 153 12583.67 113.83 54835.12 88888.00 2013-06-02 19:34:43.875 153 12583.62 113.78 54835.12 88888.00 2013-06-02 19:34:44.000 153 12583.60 113.70 54835.10 88888.00 2013-06-02 19:34:44.125 153 12583.60 113.70 54835.12 88888.00 2013-06-02 19:34:44.250 153 12583.52 113.70 54835.15 88888.00 2013-06-02 19:34:44.375 153 12583.58 113.70 54835.18 88888.00 2013-06-02 19:34:44.500 153 12583.58 113.70 54835.20 88888.00 2013-06-02 19:34:44.625 153 12583.60 113.70 54835.22 88888.00 2013-06-02 19:34:44.750 153 12583.58 113.70 54835.25 88888.00 2013-06-02 19:34:44.875 153 12583.52 113.65 54835.22 88888.00 2013-06-02 19:34:45.000 153 12583.52 113.65 54835.25 88888.00 2013-06-02 19:34:45.125 153 12583.50 113.60 54835.25 88888.00 2013-06-02 19:34:45.250 153 12583.42 113.47 54835.20 88888.00 2013-06-02 19:34:45.375 153 12583.33 113.40 54835.15 88888.00 2013-06-02 19:34:45.500 153 12583.35 113.45 54835.22 88888.00 2013-06-02 19:34:45.625 153 12583.40 113.50 54835.28 88888.00 2013-06-02 19:34:45.750 153 12583.42 113.50 54835.28 88888.00 2013-06-02 19:34:45.875 153 12583.33 113.42 54835.22 88888.00 2013-06-02 19:34:46.000 153 12583.27 113.35 54835.20 88888.00 2013-06-02 19:34:46.125 153 12583.27 113.35 54835.22 88888.00 2013-06-02 19:34:46.250 153 12583.20 113.33 54835.22 88888.00 2013-06-02 19:34:46.375 153 12583.23 113.33 54835.22 88888.00 2013-06-02 19:34:46.500 153 12583.20 113.25 54835.20 88888.00 2013-06-02 19:34:46.625 153 12583.20 113.22 54835.20 88888.00 2013-06-02 19:34:46.750 153 12583.20 113.25 54835.25 88888.00 2013-06-02 19:34:46.875 153 12583.15 113.28 54835.30 88888.00 2013-06-02 19:34:47.000 153 12583.20 113.28 54835.30 88888.00 2013-06-02 19:34:47.125 153 12583.23 113.25 54835.32 88888.00 2013-06-02 19:34:47.250 153 12583.25 113.20 54835.32 88888.00 2013-06-02 19:34:47.375 153 12583.17 113.20 54835.32 88888.00 2013-06-02 19:34:47.500 153 12583.17 113.22 54835.32 88888.00 2013-06-02 19:34:47.625 153 12583.20 113.12 54835.28 88888.00 2013-06-02 19:34:47.750 153 12583.20 113.05 54835.28 88888.00 2013-06-02 19:34:47.875 153 12583.23 113.08 54835.28 88888.00 2013-06-02 19:34:48.000 153 12583.23 113.08 54835.32 88888.00 2013-06-02 19:34:48.125 153 12583.20 113.05 54835.35 88888.00 2013-06-02 19:34:48.250 153 12583.12 113.00 54835.30 88888.00 2013-06-02 19:34:48.375 153 12583.10 113.00 54835.30 88888.00 2013-06-02 19:34:48.500 153 12583.12 112.97 54835.30 88888.00 2013-06-02 19:34:48.625 153 12583.15 112.95 54835.32 88888.00 2013-06-02 19:34:48.750 153 12583.10 112.92 54835.35 88888.00 2013-06-02 19:34:48.875 153 12583.08 112.90 54835.35 88888.00 2013-06-02 19:34:49.000 153 12583.12 112.92 54835.35 88888.00 2013-06-02 19:34:49.125 153 12583.17 112.92 54835.32 88888.00 2013-06-02 19:34:49.250 153 12583.10 112.85 54835.30 88888.00 2013-06-02 19:34:49.375 153 12583.00 112.80 54835.32 88888.00 2013-06-02 19:34:49.500 153 12583.02 112.85 54835.38 88888.00 2013-06-02 19:34:49.625 153 12583.12 112.85 54835.40 88888.00 2013-06-02 19:34:49.750 153 12583.08 112.83 54835.40 88888.00 2013-06-02 19:34:49.875 153 12583.05 112.80 54835.32 88888.00 2013-06-02 19:34:50.000 153 12583.08 112.80 54835.35 88888.00 2013-06-02 19:34:50.125 153 12583.08 112.78 54835.38 88888.00 2013-06-02 19:34:50.250 153 12583.08 112.78 54835.38 88888.00 2013-06-02 19:34:50.375 153 12583.08 112.78 54835.35 88888.00 2013-06-02 19:34:50.500 153 12583.05 112.75 54835.35 88888.00 2013-06-02 19:34:50.625 153 12583.10 112.78 54835.38 88888.00 2013-06-02 19:34:50.750 153 12583.12 112.75 54835.35 88888.00 2013-06-02 19:34:50.875 153 12583.10 112.70 54835.40 88888.00 2013-06-02 19:34:51.000 153 12583.12 112.75 54835.38 88888.00 2013-06-02 19:34:51.125 153 12583.10 112.75 54835.43 88888.00 2013-06-02 19:34:51.250 153 12583.05 112.65 54835.38 88888.00 2013-06-02 19:34:51.375 153 12583.02 112.62 54835.38 88888.00 2013-06-02 19:34:51.500 153 12583.12 112.72 54835.45 88888.00 2013-06-02 19:34:51.625 153 12583.12 112.70 54835.43 88888.00 2013-06-02 19:34:51.750 153 12583.08 112.60 54835.38 88888.00 2013-06-02 19:34:51.875 153 12583.12 112.60 54835.38 88888.00 2013-06-02 19:34:52.000 153 12583.17 112.60 54835.38 88888.00 2013-06-02 19:34:52.125 153 12583.17 112.60 54835.38 88888.00 2013-06-02 19:34:52.250 153 12583.10 112.55 54835.38 88888.00 2013-06-02 19:34:52.375 153 12583.10 112.62 54835.45 88888.00 2013-06-02 19:34:52.500 153 12583.20 112.67 54835.47 88888.00 2013-06-02 19:34:52.625 153 12583.20 112.58 54835.40 88888.00 2013-06-02 19:34:52.750 153 12583.17 112.50 54835.35 88888.00 2013-06-02 19:34:52.875 153 12583.17 112.50 54835.38 88888.00 2013-06-02 19:34:53.000 153 12583.20 112.55 54835.38 88888.00 2013-06-02 19:34:53.125 153 12583.23 112.53 54835.35 88888.00 2013-06-02 19:34:53.250 153 12583.20 112.45 54835.32 88888.00 2013-06-02 19:34:53.375 153 12583.20 112.45 54835.28 88888.00 2013-06-02 19:34:53.500 153 12583.20 112.47 54835.28 88888.00 2013-06-02 19:34:53.625 153 12583.23 112.50 54835.28 88888.00 2013-06-02 19:34:53.750 153 12583.27 112.53 54835.32 88888.00 2013-06-02 19:34:53.875 153 12583.27 112.47 54835.28 88888.00 2013-06-02 19:34:54.000 153 12583.30 112.45 54835.28 88888.00 2013-06-02 19:34:54.125 153 12583.40 112.47 54835.35 88888.00 2013-06-02 19:34:54.250 153 12583.50 112.50 54835.35 88888.00 2013-06-02 19:34:54.375 153 12583.55 112.50 54835.30 88888.00 2013-06-02 19:34:54.500 153 12583.58 112.50 54835.30 88888.00 2013-06-02 19:34:54.625 153 12583.55 112.42 54835.28 88888.00 2013-06-02 19:34:54.750 153 12583.52 112.45 54835.25 88888.00 2013-06-02 19:34:54.875 153 12583.60 112.40 54835.25 88888.00 2013-06-02 19:34:55.000 153 12583.67 112.40 54835.22 88888.00 2013-06-02 19:34:55.125 153 12583.70 112.40 54835.20 88888.00 2013-06-02 19:34:55.250 153 12583.70 112.38 54835.20 88888.00 2013-06-02 19:34:55.375 153 12583.77 112.40 54835.22 88888.00 2013-06-02 19:34:55.500 153 12583.80 112.38 54835.18 88888.00 2013-06-02 19:34:55.625 153 12583.77 112.35 54835.15 88888.00 2013-06-02 19:34:55.750 153 12583.83 112.42 54835.20 88888.00 2013-06-02 19:34:55.875 153 12583.92 112.47 54835.22 88888.00 2013-06-02 19:34:56.000 153 12583.92 112.42 54835.18 88888.00 2013-06-02 19:34:56.125 153 12583.92 112.40 54835.18 88888.00 2013-06-02 19:34:56.250 153 12583.98 112.40 54835.18 88888.00 2013-06-02 19:34:56.375 153 12584.00 112.40 54835.12 88888.00 2013-06-02 19:34:56.500 153 12584.02 112.38 54835.10 88888.00 2013-06-02 19:34:56.625 153 12584.10 112.40 54835.12 88888.00 2013-06-02 19:34:56.750 153 12584.15 112.45 54835.15 88888.00 2013-06-02 19:34:56.875 153 12584.27 112.45 54835.15 88888.00 2013-06-02 19:34:57.000 153 12584.33 112.42 54835.10 88888.00 2013-06-02 19:34:57.125 153 12584.38 112.40 54835.05 88888.00 2013-06-02 19:34:57.250 153 12584.45 112.40 54835.05 88888.00 2013-06-02 19:34:57.375 153 12584.55 112.40 54835.07 88888.00 2013-06-02 19:34:57.500 153 12584.50 112.40 54835.03 88888.00 2013-06-02 19:34:57.625 153 12584.50 112.38 54835.00 88888.00 2013-06-02 19:34:57.750 153 12584.58 112.38 54835.00 88888.00 2013-06-02 19:34:57.875 153 12584.67 112.30 54834.93 88888.00 2013-06-02 19:34:58.000 153 12584.67 112.30 54834.88 88888.00 2013-06-02 19:34:58.125 153 12584.70 112.35 54834.95 88888.00 2013-06-02 19:34:58.250 153 12584.80 112.42 54834.97 88888.00 2013-06-02 19:34:58.375 153 12584.90 112.38 54834.93 88888.00 2013-06-02 19:34:58.500 153 12584.90 112.35 54834.93 88888.00 2013-06-02 19:34:58.625 153 12584.90 112.35 54834.93 88888.00 2013-06-02 19:34:58.750 153 12585.00 112.40 54834.93 88888.00 2013-06-02 19:34:58.875 153 12584.98 112.38 54834.88 88888.00 2013-06-02 19:34:59.000 153 12584.95 112.30 54834.82 88888.00 2013-06-02 19:34:59.125 153 12585.10 112.33 54834.85 88888.00 2013-06-02 19:34:59.250 153 12585.15 112.35 54834.82 88888.00 2013-06-02 19:34:59.375 153 12585.20 112.33 54834.85 88888.00 2013-06-02 19:34:59.500 153 12585.23 112.35 54834.82 88888.00 2013-06-02 19:34:59.625 153 12585.23 112.38 54834.80 88888.00 2013-06-02 19:34:59.750 153 12585.25 112.30 54834.72 88888.00 2013-06-02 19:34:59.875 153 12585.27 112.28 54834.72 88888.00 2013-06-02 19:35:00.000 153 12585.38 112.28 54834.70 88888.00 2013-06-02 19:35:00.125 153 12585.45 112.30 54834.70 88888.00 2013-06-02 19:35:00.250 153 12585.48 112.28 54834.68 88888.00 2013-06-02 19:35:00.375 153 12585.60 112.30 54834.68 88888.00 2013-06-02 19:35:00.500 153 12585.75 112.33 54834.65 88888.00 2013-06-02 19:35:00.625 153 12585.88 112.33 54834.62 88888.00 2013-06-02 19:35:00.750 153 12585.90 112.33 54834.60 88888.00 2013-06-02 19:35:00.875 153 12585.85 112.35 54834.62 88888.00 2013-06-02 19:35:01.000 153 12585.85 112.33 54834.57 88888.00 2013-06-02 19:35:01.125 153 12585.95 112.25 54834.53 88888.00 2013-06-02 19:35:01.250 153 12586.00 112.17 54834.47 88888.00 2013-06-02 19:35:01.375 153 12586.10 112.25 54834.53 88888.00 2013-06-02 19:35:01.500 153 12586.25 112.33 54834.55 88888.00 2013-06-02 19:35:01.625 153 12586.33 112.30 54834.50 88888.00 2013-06-02 19:35:01.750 153 12586.35 112.25 54834.43 88888.00 2013-06-02 19:35:01.875 153 12586.35 112.22 54834.40 88888.00 2013-06-02 19:35:02.000 153 12586.40 112.22 54834.43 88888.00 2013-06-02 19:35:02.125 153 12586.48 112.30 54834.47 88888.00 2013-06-02 19:35:02.250 153 12586.52 112.30 54834.45 88888.00 2013-06-02 19:35:02.375 153 12586.55 112.33 54834.45 88888.00 2013-06-02 19:35:02.500 153 12586.50 112.28 54834.40 88888.00 2013-06-02 19:35:02.625 153 12586.60 112.22 54834.40 88888.00 2013-06-02 19:35:02.750 153 12586.75 112.22 54834.40 88888.00 2013-06-02 19:35:02.875 153 12586.90 112.25 54834.38 88888.00 2013-06-02 19:35:03.000 153 12586.98 112.22 54834.32 88888.00 2013-06-02 19:35:03.125 153 12586.95 112.22 54834.30 88888.00 2013-06-02 19:35:03.250 153 12586.98 112.28 54834.35 88888.00 2013-06-02 19:35:03.375 153 12587.12 112.30 54834.38 88888.00 2013-06-02 19:35:03.500 153 12587.17 112.25 54834.32 88888.00 2013-06-02 19:35:03.625 153 12587.27 112.28 54834.30 88888.00 2013-06-02 19:35:03.750 153 12587.35 112.30 54834.30 88888.00 2013-06-02 19:35:03.875 153 12587.30 112.28 54834.30 88888.00 2013-06-02 19:35:04.000 153 12587.30 112.20 54834.28 88888.00 2013-06-02 19:35:04.125 153 12587.42 112.17 54834.25 88888.00 2013-06-02 19:35:04.250 153 12587.55 112.25 54834.28 88888.00 2013-06-02 19:35:04.375 153 12587.67 112.25 54834.25 88888.00 2013-06-02 19:35:04.500 153 12587.67 112.22 54834.18 88888.00 2013-06-02 19:35:04.625 153 12587.67 112.15 54834.12 88888.00 2013-06-02 19:35:04.750 153 12587.75 112.12 54834.10 88888.00 2013-06-02 19:35:04.875 153 12587.88 112.17 54834.10 88888.00 2013-06-02 19:35:05.000 153 12587.95 112.20 54834.07 88888.00 2013-06-02 19:35:05.125 153 12587.98 112.20 54834.05 88888.00 2013-06-02 19:35:05.250 153 12588.00 112.15 54834.03 88888.00 2013-06-02 19:35:05.375 153 12588.05 112.20 54834.03 88888.00 2013-06-02 19:35:05.500 153 12588.12 112.25 54834.03 88888.00 2013-06-02 19:35:05.625 153 12588.25 112.28 54834.03 88888.00 2013-06-02 19:35:05.750 153 12588.23 112.20 54833.97 88888.00 2013-06-02 19:35:05.875 153 12588.25 112.15 54833.97 88888.00 2013-06-02 19:35:06.000 153 12588.40 112.17 54833.95 88888.00 2013-06-02 19:35:06.125 153 12588.50 112.17 54833.95 88888.00 2013-06-02 19:35:06.250 153 12588.52 112.20 54833.95 88888.00 2013-06-02 19:35:06.375 153 12588.62 112.22 54833.93 88888.00 2013-06-02 19:35:06.500 153 12588.70 112.17 54833.88 88888.00 2013-06-02 19:35:06.625 153 12588.77 112.20 54833.88 88888.00 2013-06-02 19:35:06.750 153 12588.83 112.25 54833.90 88888.00 2013-06-02 19:35:06.875 153 12588.83 112.25 54833.90 88888.00 2013-06-02 19:35:07.000 153 12588.85 112.20 54833.85 88888.00 2013-06-02 19:35:07.125 153 12588.88 112.15 54833.80 88888.00 2013-06-02 19:35:07.250 153 12588.95 112.15 54833.78 88888.00 2013-06-02 19:35:07.375 153 12589.10 112.17 54833.80 88888.00 2013-06-02 19:35:07.500 153 12589.08 112.17 54833.78 88888.00 2013-06-02 19:35:07.625 153 12589.08 112.15 54833.72 88888.00 2013-06-02 19:35:07.750 153 12589.25 112.22 54833.72 88888.00 2013-06-02 19:35:07.875 153 12589.33 112.25 54833.75 88888.00 2013-06-02 19:35:08.000 153 12589.38 112.25 54833.72 88888.00 2013-06-02 19:35:08.125 153 12589.42 112.25 54833.75 88888.00 2013-06-02 19:35:08.250 153 12589.40 112.17 54833.68 88888.00 2013-06-02 19:35:08.375 153 12589.55 112.17 54833.68 88888.00 2013-06-02 19:35:08.500 153 12589.58 112.17 54833.62 88888.00 2013-06-02 19:35:08.625 153 12589.62 112.17 54833.62 88888.00 2013-06-02 19:35:08.750 153 12589.62 112.20 54833.62 88888.00 2013-06-02 19:35:08.875 153 12589.67 112.20 54833.62 88888.00 2013-06-02 19:35:09.000 153 12589.75 112.20 54833.60 88888.00 2013-06-02 19:35:09.125 153 12589.85 112.22 54833.60 88888.00 2013-06-02 19:35:09.250 153 12589.83 112.22 54833.55 88888.00 2013-06-02 19:35:09.375 153 12589.88 112.20 54833.50 88888.00 2013-06-02 19:35:09.500 153 12589.92 112.15 54833.45 88888.00 2013-06-02 19:35:09.625 153 12590.00 112.20 54833.47 88888.00 2013-06-02 19:35:09.750 153 12590.08 112.25 54833.50 88888.00 2013-06-02 19:35:09.875 153 12590.15 112.28 54833.50 88888.00 2013-06-02 19:35:10.000 153 12590.25 112.28 54833.47 88888.00 2013-06-02 19:35:10.125 153 12590.30 112.22 54833.43 88888.00 2013-06-02 19:35:10.250 153 12590.40 112.25 54833.43 88888.00 2013-06-02 19:35:10.375 153 12590.52 112.30 54833.43 88888.00 2013-06-02 19:35:10.500 153 12590.60 112.30 54833.43 88888.00 2013-06-02 19:35:10.625 153 12590.58 112.25 54833.38 88888.00 2013-06-02 19:35:10.750 153 12590.55 112.28 54833.35 88888.00 2013-06-02 19:35:10.875 153 12590.62 112.28 54833.32 88888.00 2013-06-02 19:35:11.000 153 12590.67 112.30 54833.30 88888.00 2013-06-02 19:35:11.125 153 12590.75 112.28 54833.28 88888.00 2013-06-02 19:35:11.250 153 12590.92 112.28 54833.28 88888.00 2013-06-02 19:35:11.375 153 12591.08 112.38 54833.30 88888.00 2013-06-02 19:35:11.500 153 12591.10 112.35 54833.25 88888.00 2013-06-02 19:35:11.625 153 12591.05 112.30 54833.18 88888.00 2013-06-02 19:35:11.750 153 12591.05 112.25 54833.15 88888.00 2013-06-02 19:35:11.875 153 12591.17 112.28 54833.12 88888.00 2013-06-02 19:35:12.000 153 12591.23 112.33 54833.15 88888.00 2013-06-02 19:35:12.125 153 12591.30 112.40 54833.20 88888.00 2013-06-02 19:35:12.250 153 12591.35 112.42 54833.20 88888.00 2013-06-02 19:35:12.375 153 12591.38 112.35 54833.10 88888.00 2013-06-02 19:35:12.500 153 12591.38 112.33 54833.07 88888.00 2013-06-02 19:35:12.625 153 12591.50 112.38 54833.07 88888.00 2013-06-02 19:35:12.750 153 12591.67 112.38 54833.07 88888.00 2013-06-02 19:35:12.875 153 12591.65 112.33 54833.00 88888.00 2013-06-02 19:35:13.000 153 12591.73 112.38 54832.97 88888.00 2013-06-02 19:35:13.125 153 12591.85 112.40 54832.97 88888.00 2013-06-02 19:35:13.250 153 12591.85 112.38 54832.97 88888.00 2013-06-02 19:35:13.375 153 12591.92 112.40 54832.95 88888.00 2013-06-02 19:35:13.500 153 12592.00 112.40 54832.95 88888.00 2013-06-02 19:35:13.625 153 12592.10 112.42 54832.93 88888.00 2013-06-02 19:35:13.750 153 12592.12 112.40 54832.88 88888.00 2013-06-02 19:35:13.875 153 12592.15 112.40 54832.88 88888.00 2013-06-02 19:35:14.000 153 12592.33 112.42 54832.88 88888.00 2013-06-02 19:35:14.125 153 12592.42 112.47 54832.93 88888.00 2013-06-02 19:35:14.250 153 12592.48 112.53 54832.95 88888.00 2013-06-02 19:35:14.375 153 12592.60 112.53 54832.90 88888.00 2013-06-02 19:35:14.500 153 12592.62 112.47 54832.85 88888.00 2013-06-02 19:35:14.625 153 12592.70 112.53 54832.85 88888.00 2013-06-02 19:35:14.750 153 12592.75 112.58 54832.85 88888.00 2013-06-02 19:35:14.875 153 12592.75 112.55 54832.82 88888.00 2013-06-02 19:35:15.000 153 12592.85 112.53 54832.80 88888.00 2013-06-02 19:35:15.125 153 12592.95 112.53 54832.80 88888.00 2013-06-02 19:35:15.250 153 12593.02 112.55 54832.80 88888.00 2013-06-02 19:35:15.375 153 12593.12 112.55 54832.78 88888.00 2013-06-02 19:35:15.500 153 12593.17 112.58 54832.78 88888.00 2013-06-02 19:35:15.625 153 12593.20 112.60 54832.78 88888.00 2013-06-02 19:35:15.750 153 12593.25 112.58 54832.72 88888.00 2013-06-02 19:35:15.875 153 12593.35 112.55 54832.70 88888.00 2013-06-02 19:35:16.000 153 12593.45 112.55 54832.65 88888.00 2013-06-02 19:35:16.125 153 12593.55 112.58 54832.65 88888.00 2013-06-02 19:35:16.250 153 12593.60 112.65 54832.70 88888.00 2013-06-02 19:35:16.375 153 12593.65 112.70 54832.70 88888.00 2013-06-02 19:35:16.500 153 12593.67 112.67 54832.68 88888.00 2013-06-02 19:35:16.625 153 12593.75 112.65 54832.65 88888.00 2013-06-02 19:35:16.750 153 12593.83 112.67 54832.62 88888.00 2013-06-02 19:35:16.875 153 12593.95 112.70 54832.62 88888.00 2013-06-02 19:35:17.000 153 12593.92 112.70 54832.62 88888.00 2013-06-02 19:35:17.125 153 12593.90 112.65 54832.60 88888.00 2013-06-02 19:35:17.250 153 12593.95 112.62 54832.57 88888.00 2013-06-02 19:35:17.375 153 12594.12 112.65 54832.57 88888.00 2013-06-02 19:35:17.500 153 12594.27 112.67 54832.57 88888.00 2013-06-02 19:35:17.625 153 12594.38 112.72 54832.57 88888.00 2013-06-02 19:35:17.750 153 12594.40 112.67 54832.53 88888.00 2013-06-02 19:35:17.875 153 12594.45 112.65 54832.50 88888.00 2013-06-02 19:35:18.000 153 12594.48 112.65 54832.47 88888.00 2013-06-02 19:35:18.125 153 12594.58 112.72 54832.53 88888.00 2013-06-02 19:35:18.250 153 12594.65 112.72 54832.53 88888.00 2013-06-02 19:35:18.375 153 12594.75 112.75 54832.50 88888.00 2013-06-02 19:35:18.500 153 12594.83 112.75 54832.47 88888.00 2013-06-02 19:35:18.625 153 12594.92 112.78 54832.45 88888.00 2013-06-02 19:35:18.750 153 12594.95 112.75 54832.45 88888.00 2013-06-02 19:35:18.875 153 12595.02 112.75 54832.43 88888.00 2013-06-02 19:35:19.000 153 12595.08 112.75 54832.40 88888.00 2013-06-02 19:35:19.125 153 12595.15 112.80 54832.45 88888.00 2013-06-02 19:35:19.250 153 12595.17 112.78 54832.43 88888.00 2013-06-02 19:35:19.375 153 12595.27 112.80 54832.40 88888.00 2013-06-02 19:35:19.500 153 12595.35 112.80 54832.38 88888.00 2013-06-02 19:35:19.625 153 12595.40 112.83 54832.35 88888.00 2013-06-02 19:35:19.750 153 12595.50 112.85 54832.30 88888.00 2013-06-02 19:35:19.875 153 12595.58 112.85 54832.30 88888.00 2013-06-02 19:35:20.000 153 12595.58 112.85 54832.28 88888.00 2013-06-02 19:35:20.125 153 12595.58 112.88 54832.28 88888.00 2013-06-02 19:35:20.250 153 12595.67 112.88 54832.28 88888.00 2013-06-02 19:35:20.375 153 12595.77 112.85 54832.25 88888.00 2013-06-02 19:35:20.500 153 12595.75 112.83 54832.20 88888.00 2013-06-02 19:35:20.625 153 12595.83 112.85 54832.20 88888.00 2013-06-02 19:35:20.750 153 12595.98 112.88 54832.22 88888.00 2013-06-02 19:35:20.875 153 12596.08 112.90 54832.22 88888.00 2013-06-02 19:35:21.000 153 12596.05 112.90 54832.20 88888.00 2013-06-02 19:35:21.125 153 12596.12 112.95 54832.20 88888.00 2013-06-02 19:35:21.250 153 12596.25 112.95 54832.22 88888.00 2013-06-02 19:35:21.375 153 12596.38 113.00 54832.20 88888.00 2013-06-02 19:35:21.500 153 12596.45 113.00 54832.22 88888.00 2013-06-02 19:35:21.625 153 12596.50 113.00 54832.22 88888.00 2013-06-02 19:35:21.750 153 12596.55 113.00 54832.22 88888.00 2013-06-02 19:35:21.875 153 12596.60 113.03 54832.22 88888.00 2013-06-02 19:35:22.000 153 12596.73 113.08 54832.22 88888.00 2013-06-02 19:35:22.125 153 12596.83 113.05 54832.22 88888.00 2013-06-02 19:35:22.250 153 12596.88 113.00 54832.18 88888.00 2013-06-02 19:35:22.375 153 12596.90 113.00 54832.15 88888.00 2013-06-02 19:35:22.500 153 12597.00 113.03 54832.12 88888.00 2013-06-02 19:35:22.625 153 12597.10 113.08 54832.12 88888.00 2013-06-02 19:35:22.750 153 12597.17 113.05 54832.15 88888.00 2013-06-02 19:35:22.875 153 12597.25 113.08 54832.15 88888.00 2013-06-02 19:35:23.000 153 12597.33 113.10 54832.12 88888.00 2013-06-02 19:35:23.125 153 12597.38 113.10 54832.12 88888.00 2013-06-02 19:35:23.250 153 12597.45 113.12 54832.10 88888.00 2013-06-02 19:35:23.375 153 12597.48 113.05 54832.05 88888.00 2013-06-02 19:35:23.500 153 12597.42 113.05 54832.05 88888.00 2013-06-02 19:35:23.625 153 12597.55 113.15 54832.12 88888.00 2013-06-02 19:35:23.750 153 12597.65 113.20 54832.15 88888.00 2013-06-02 19:35:23.875 153 12597.67 113.17 54832.07 88888.00 2013-06-02 19:35:24.000 153 12597.67 113.10 54832.03 88888.00 2013-06-02 19:35:24.125 153 12597.83 113.15 54832.07 88888.00 2013-06-02 19:35:24.250 153 12597.92 113.15 54832.05 88888.00 2013-06-02 19:35:24.375 153 12597.98 113.12 54832.00 88888.00 2013-06-02 19:35:24.500 153 12598.02 113.10 54832.00 88888.00 2013-06-02 19:35:24.625 153 12598.12 113.12 54831.97 88888.00 2013-06-02 19:35:24.750 153 12598.20 113.17 54832.05 88888.00 2013-06-02 19:35:24.875 153 12598.20 113.20 54832.07 88888.00 2013-06-02 19:35:25.000 153 12598.23 113.20 54832.05 88888.00 2013-06-02 19:35:25.125 153 12598.35 113.22 54832.05 88888.00 2013-06-02 19:35:25.250 153 12598.35 113.12 54831.97 88888.00 2013-06-02 19:35:25.375 153 12598.33 113.05 54831.95 88888.00 2013-06-02 19:35:25.500 153 12598.38 113.12 54832.03 88888.00 2013-06-02 19:35:25.625 153 12598.50 113.15 54832.05 88888.00 2013-06-02 19:35:25.750 153 12598.50 113.15 54832.03 88888.00 2013-06-02 19:35:25.875 153 12598.55 113.15 54832.03 88888.00 2013-06-02 19:35:26.000 153 12598.65 113.17 54832.00 88888.00 2013-06-02 19:35:26.125 153 12598.67 113.20 54832.03 88888.00 2013-06-02 19:35:26.250 153 12598.70 113.20 54832.03 88888.00 2013-06-02 19:35:26.375 153 12598.83 113.20 54832.05 88888.00 2013-06-02 19:35:26.500 153 12598.90 113.17 54832.03 88888.00 2013-06-02 19:35:26.625 153 12598.88 113.20 54832.03 88888.00 2013-06-02 19:35:26.750 153 12598.88 113.20 54832.00 88888.00 2013-06-02 19:35:26.875 153 12598.92 113.12 54832.00 88888.00 2013-06-02 19:35:27.000 153 12599.05 113.12 54832.00 88888.00 2013-06-02 19:35:27.125 153 12599.12 113.15 54832.00 88888.00 2013-06-02 19:35:27.250 153 12599.12 113.08 54832.00 88888.00 2013-06-02 19:35:27.375 153 12599.17 113.10 54832.00 88888.00 2013-06-02 19:35:27.500 153 12599.25 113.15 54832.03 88888.00 2013-06-02 19:35:27.625 153 12599.27 113.12 54832.00 88888.00 2013-06-02 19:35:27.750 153 12599.33 113.10 54832.00 88888.00 2013-06-02 19:35:27.875 153 12599.38 113.10 54831.97 88888.00 2013-06-02 19:35:28.000 153 12599.40 113.05 54831.93 88888.00 2013-06-02 19:35:28.125 153 12599.45 113.05 54831.97 88888.00 2013-06-02 19:35:28.250 153 12599.50 113.08 54832.00 88888.00 2013-06-02 19:35:28.375 153 12599.52 113.10 54832.00 88888.00 2013-06-02 19:35:28.500 153 12599.50 113.10 54832.00 88888.00 2013-06-02 19:35:28.625 153 12599.50 113.08 54831.97 88888.00 2013-06-02 19:35:28.750 153 12599.55 113.03 54831.97 88888.00 2013-06-02 19:35:28.875 153 12599.65 113.10 54832.03 88888.00 2013-06-02 19:35:29.000 153 12599.73 113.12 54832.05 88888.00 2013-06-02 19:35:29.125 153 12599.73 113.12 54832.03 88888.00 2013-06-02 19:35:29.250 153 12599.73 113.08 54832.00 88888.00 2013-06-02 19:35:29.375 153 12599.75 113.08 54832.03 88888.00 2013-06-02 19:35:29.500 153 12599.80 113.05 54832.03 88888.00 2013-06-02 19:35:29.625 153 12599.90 113.10 54832.05 88888.00 2013-06-02 19:35:29.750 153 12599.95 113.12 54832.07 88888.00 2013-06-02 19:35:29.875 153 12599.98 113.08 54832.00 88888.00 2013-06-02 19:35:30.000 153 12599.95 113.03 54831.97 88888.00 2013-06-02 19:35:30.125 153 12600.00 113.00 54831.95 88888.00 2013-06-02 19:35:30.250 153 12600.02 113.00 54832.00 88888.00 2013-06-02 19:35:30.375 153 12600.10 113.05 54832.00 88888.00 2013-06-02 19:35:30.500 153 12600.15 113.08 54832.00 88888.00 2013-06-02 19:35:30.625 153 12600.20 113.05 54832.00 88888.00 2013-06-02 19:35:30.750 153 12600.17 113.03 54832.00 88888.00 2013-06-02 19:35:30.875 153 12600.17 113.10 54832.05 88888.00 2013-06-02 19:35:31.000 153 12600.23 113.12 54832.05 88888.00 2013-06-02 19:35:31.125 153 12600.27 113.10 54832.05 88888.00 2013-06-02 19:35:31.250 153 12600.33 113.03 54832.03 88888.00 2013-06-02 19:35:31.375 153 12600.42 113.03 54832.03 88888.00 2013-06-02 19:35:31.500 153 12600.48 113.05 54832.05 88888.00 2013-06-02 19:35:31.625 153 12600.50 113.08 54832.07 88888.00 2013-06-02 19:35:31.750 153 12600.52 113.12 54832.10 88888.00 2013-06-02 19:35:31.875 153 12600.45 113.08 54832.10 88888.00 2013-06-02 19:35:32.000 153 12600.45 113.08 54832.10 88888.00 2013-06-02 19:35:32.125 153 12600.50 113.05 54832.15 88888.00 2013-06-02 19:35:32.250 153 12600.52 113.03 54832.15 88888.00 2013-06-02 19:35:32.375 153 12600.55 113.03 54832.12 88888.00 2013-06-02 19:35:32.500 153 12600.55 113.03 54832.10 88888.00 2013-06-02 19:35:32.625 153 12600.67 113.05 54832.12 88888.00 2013-06-02 19:35:32.750 153 12600.65 113.00 54832.12 88888.00 2013-06-02 19:35:32.875 153 12600.60 113.00 54832.12 88888.00 2013-06-02 19:35:33.000 153 12600.65 113.00 54832.15 88888.00 2013-06-02 19:35:33.125 153 12600.65 112.92 54832.10 88888.00 2013-06-02 19:35:33.250 153 12600.62 112.92 54832.12 88888.00 2013-06-02 19:35:33.375 153 12600.75 113.03 54832.18 88888.00 2013-06-02 19:35:33.500 153 12600.83 113.05 54832.18 88888.00 2013-06-02 19:35:33.625 153 12600.88 112.97 54832.15 88888.00 2013-06-02 19:35:33.750 153 12600.85 112.97 54832.18 88888.00 2013-06-02 19:35:33.875 153 12600.75 112.97 54832.18 88888.00 2013-06-02 19:35:34.000 153 12600.80 112.92 54832.15 88888.00 2013-06-02 19:35:34.125 153 12600.90 112.95 54832.15 88888.00 2013-06-02 19:35:34.250 153 12600.90 112.97 54832.28 88888.00 2013-06-02 19:35:34.375 153 12600.98 113.00 54832.32 88888.00 2013-06-02 19:35:34.500 153 12600.95 112.95 54832.30 88888.00 2013-06-02 19:35:34.625 153 12601.00 112.88 54832.25 88888.00 2013-06-02 19:35:34.750 153 12600.98 112.80 54832.18 88888.00 2013-06-02 19:35:34.875 153 12600.98 112.78 54832.18 88888.00 2013-06-02 19:35:35.000 153 12600.90 112.78 54832.18 88888.00 2013-06-02 19:35:35.125 153 12600.98 112.78 54832.25 88888.00 2013-06-02 19:35:35.250 153 12601.02 112.78 54832.28 88888.00 2013-06-02 19:35:35.375 153 12601.08 112.75 54832.25 88888.00 2013-06-02 19:35:35.500 153 12601.05 112.67 54832.25 88888.00 2013-06-02 19:35:35.625 153 12601.00 112.62 54832.25 88888.00 2013-06-02 19:35:35.750 153 12601.05 112.62 54832.28 88888.00 2013-06-02 19:35:35.875 153 12601.08 112.62 54832.28 88888.00 2013-06-02 19:35:36.000 153 12601.08 112.65 54832.28 88888.00 2013-06-02 19:35:36.125 153 12601.12 112.67 54832.38 88888.00 2013-06-02 19:35:36.250 153 12601.08 112.60 54832.40 88888.00 2013-06-02 19:35:36.375 153 12601.12 112.58 54832.40 88888.00 2013-06-02 19:35:36.500 153 12601.25 112.60 54832.40 88888.00 2013-06-02 19:35:36.625 153 12601.27 112.55 54832.40 88888.00 2013-06-02 19:35:36.750 153 12601.27 112.45 54832.40 88888.00 2013-06-02 19:35:36.875 153 12601.27 112.45 54832.43 88888.00 2013-06-02 19:35:37.000 153 12601.33 112.45 54832.45 88888.00 2013-06-02 19:35:37.125 153 12601.38 112.47 54832.47 88888.00 2013-06-02 19:35:37.250 153 12601.27 112.38 54832.47 88888.00 2013-06-02 19:35:37.375 153 12601.23 112.33 54832.45 88888.00 2013-06-02 19:35:37.500 153 12601.33 112.33 54832.45 88888.00 2013-06-02 19:35:37.625 153 12601.45 112.28 54832.50 88888.00 2013-06-02 19:35:37.750 153 12601.50 112.28 54832.50 88888.00 2013-06-02 19:35:37.875 153 12601.45 112.25 54832.50 88888.00 2013-06-02 19:35:38.000 153 12601.48 112.20 54832.50 88888.00 2013-06-02 19:35:38.125 153 12601.50 112.20 54832.53 88888.00 2013-06-02 19:35:38.250 153 12601.40 112.22 54832.60 88888.00 2013-06-02 19:35:38.375 153 12601.42 112.25 54832.62 88888.00 2013-06-02 19:35:38.500 153 12601.55 112.22 54832.65 88888.00 2013-06-02 19:35:38.625 153 12601.62 112.25 54832.65 88888.00 2013-06-02 19:35:38.750 153 12601.62 112.22 54832.68 88888.00 2013-06-02 19:35:38.875 153 12601.58 112.22 54832.68 88888.00 2013-06-02 19:35:39.000 153 12601.60 112.12 54832.65 88888.00 2013-06-02 19:35:39.125 153 12601.65 112.08 54832.62 88888.00 2013-06-02 19:35:39.250 153 12601.65 112.03 54832.60 88888.00 2013-06-02 19:35:39.375 153 12601.70 112.05 54832.60 88888.00 2013-06-02 19:35:39.500 153 12601.70 112.00 54832.60 88888.00 2013-06-02 19:35:39.625 153 12601.85 112.05 54832.65 88888.00 2013-06-02 19:35:39.750 153 12601.95 112.08 54832.70 88888.00 2013-06-02 19:35:39.875 153 12601.92 112.05 54832.68 88888.00 2013-06-02 19:35:40.000 153 12601.92 112.00 54832.70 88888.00 2013-06-02 19:35:40.125 153 12601.98 112.00 54832.70 88888.00 2013-06-02 19:35:40.250 153 12602.02 111.95 54832.75 88888.00 2013-06-02 19:35:40.375 153 12602.12 111.95 54832.72 88888.00 2013-06-02 19:35:40.500 153 12602.17 111.95 54832.75 88888.00 2013-06-02 19:35:40.625 153 12602.17 111.95 54832.75 88888.00 2013-06-02 19:35:40.750 153 12602.12 111.92 54832.75 88888.00 2013-06-02 19:35:40.875 153 12602.20 111.95 54832.78 88888.00 2013-06-02 19:35:41.000 153 12602.25 111.90 54832.75 88888.00 2013-06-02 19:35:41.125 153 12602.27 111.88 54832.78 88888.00 2013-06-02 19:35:41.250 153 12602.23 111.80 54832.78 88888.00 2013-06-02 19:35:41.375 153 12602.38 111.85 54832.80 88888.00 2013-06-02 19:35:41.500 153 12602.48 111.83 54832.82 88888.00 2013-06-02 19:35:41.625 153 12602.45 111.75 54832.82 88888.00 2013-06-02 19:35:41.750 153 12602.48 111.72 54832.85 88888.00 2013-06-02 19:35:41.875 153 12602.52 111.72 54832.85 88888.00 2013-06-02 19:35:42.000 153 12602.48 111.65 54832.80 88888.00 2013-06-02 19:35:42.125 153 12602.50 111.62 54832.82 88888.00 2013-06-02 19:35:42.250 153 12602.58 111.60 54832.85 88888.00 2013-06-02 19:35:42.375 153 12602.65 111.58 54832.82 88888.00 2013-06-02 19:35:42.500 153 12602.62 111.55 54832.85 88888.00 2013-06-02 19:35:42.625 153 12602.73 111.58 54832.93 88888.00 2013-06-02 19:35:42.750 153 12602.77 111.60 54832.95 88888.00 2013-06-02 19:35:42.875 153 12602.80 111.53 54832.95 88888.00 2013-06-02 19:35:43.000 153 12602.75 111.42 54832.90 88888.00 2013-06-02 19:35:43.125 153 12602.73 111.35 54832.90 88888.00 2013-06-02 19:35:43.250 153 12602.73 111.33 54832.95 88888.00 2013-06-02 19:35:43.375 153 12602.77 111.30 54832.95 88888.00 2013-06-02 19:35:43.500 153 12602.85 111.28 54833.03 88888.00 2013-06-02 19:35:43.625 153 12602.85 111.28 54833.07 88888.00 2013-06-02 19:35:43.750 153 12602.80 111.22 54833.07 88888.00 2013-06-02 19:35:43.875 153 12602.77 111.17 54833.07 88888.00 2013-06-02 19:35:44.000 153 12602.85 111.12 54833.05 88888.00 2013-06-02 19:35:44.125 153 12602.90 111.05 54833.05 88888.00 2013-06-02 19:35:44.250 153 12602.90 110.97 54833.10 88888.00 2013-06-02 19:35:44.375 153 12602.88 110.97 54833.12 88888.00 2013-06-02 19:35:44.500 153 12602.83 110.95 54833.15 88888.00 2013-06-02 19:35:44.625 153 12602.85 110.95 54833.20 88888.00 2013-06-02 19:35:44.750 153 12602.88 110.88 54833.20 88888.00 2013-06-02 19:35:44.875 153 12602.77 110.78 54833.20 88888.00 2013-06-02 19:35:45.000 153 12602.73 110.75 54833.22 88888.00 2013-06-02 19:35:45.125 153 12602.77 110.75 54833.25 88888.00 2013-06-02 19:35:45.250 153 12602.77 110.65 54833.28 88888.00 2013-06-02 19:35:45.375 153 12602.80 110.62 54833.30 88888.00 2013-06-02 19:35:45.500 153 12602.83 110.62 54833.38 88888.00 2013-06-02 19:35:45.625 153 12602.85 110.60 54833.35 88888.00 2013-06-02 19:35:45.750 153 12602.88 110.53 54833.35 88888.00 2013-06-02 19:35:45.875 153 12602.88 110.45 54833.38 88888.00 2013-06-02 19:35:46.000 153 12602.80 110.38 54833.35 88888.00 2013-06-02 19:35:46.125 153 12602.77 110.35 54833.40 88888.00 2013-06-02 19:35:46.250 153 12602.80 110.30 54833.43 88888.00 2013-06-02 19:35:46.375 153 12602.77 110.25 54833.40 88888.00 2013-06-02 19:35:46.500 153 12602.80 110.22 54833.45 88888.00 2013-06-02 19:35:46.625 153 12602.77 110.22 54833.50 88888.00 2013-06-02 19:35:46.750 153 12602.73 110.17 54833.55 88888.00 2013-06-02 19:35:46.875 153 12602.75 110.12 54833.55 88888.00 2013-06-02 19:35:47.000 153 12602.70 110.05 54833.57 88888.00 2013-06-02 19:35:47.125 153 12602.70 109.97 54833.57 88888.00 2013-06-02 19:35:47.250 153 12602.77 109.95 54833.62 88888.00 2013-06-02 19:35:47.375 153 12602.77 109.92 54833.62 88888.00 2013-06-02 19:35:47.500 153 12602.73 109.92 54833.62 88888.00 2013-06-02 19:35:47.625 153 12602.77 109.85 54833.65 88888.00 2013-06-02 19:35:47.750 153 12602.80 109.75 54833.65 88888.00 2013-06-02 19:35:47.875 153 12602.77 109.67 54833.68 88888.00 2013-06-02 19:35:48.000 153 12602.67 109.60 54833.68 88888.00 2013-06-02 19:35:48.125 153 12602.65 109.60 54833.72 88888.00 2013-06-02 19:35:48.250 153 12602.70 109.53 54833.72 88888.00 2013-06-02 19:35:48.375 153 12602.70 109.47 54833.70 88888.00 2013-06-02 19:35:48.500 153 12602.65 109.47 54833.78 88888.00 2013-06-02 19:35:48.625 153 12602.65 109.45 54833.78 88888.00 2013-06-02 19:35:48.750 153 12602.73 109.40 54833.78 88888.00 2013-06-02 19:35:48.875 153 12602.75 109.35 54833.80 88888.00 2013-06-02 19:35:49.000 153 12602.70 109.30 54833.82 88888.00 2013-06-02 19:35:49.125 153 12602.70 109.25 54833.88 88888.00 2013-06-02 19:35:49.250 153 12602.73 109.20 54833.88 88888.00 2013-06-02 19:35:49.375 153 12602.70 109.12 54833.88 88888.00 2013-06-02 19:35:49.500 153 12602.70 109.10 54833.90 88888.00 2013-06-02 19:35:49.625 153 12602.75 109.08 54833.95 88888.00 2013-06-02 19:35:49.750 153 12602.77 109.00 54833.97 88888.00 2013-06-02 19:35:49.875 153 12602.60 108.92 54833.95 88888.00 2013-06-02 19:35:50.000 153 12602.50 108.88 54833.93 88888.00 2013-06-02 19:35:50.125 153 12602.60 108.85 54834.00 88888.00 2013-06-02 19:35:50.250 153 12602.60 108.83 54834.03 88888.00 2013-06-02 19:35:50.375 153 12602.55 108.78 54834.00 88888.00 2013-06-02 19:35:50.500 153 12602.48 108.70 54834.00 88888.00 2013-06-02 19:35:50.625 153 12602.50 108.60 54834.00 88888.00 2013-06-02 19:35:50.750 153 12602.50 108.60 54834.05 88888.00 2013-06-02 19:35:50.875 153 12602.52 108.60 54834.12 88888.00 2013-06-02 19:35:51.000 153 12602.48 108.53 54834.15 88888.00 2013-06-02 19:35:51.125 153 12602.42 108.47 54834.15 88888.00 2013-06-02 19:35:51.250 153 12602.42 108.35 54834.12 88888.00 2013-06-02 19:35:51.375 153 12602.40 108.30 54834.12 88888.00 2013-06-02 19:35:51.500 153 12602.42 108.30 54834.18 88888.00 2013-06-02 19:35:51.625 153 12602.40 108.28 54834.22 88888.00 2013-06-02 19:35:51.750 153 12602.45 108.22 54834.28 88888.00 2013-06-02 19:35:51.875 153 12602.33 108.17 54834.25 88888.00 2013-06-02 19:35:52.000 153 12602.30 108.08 54834.28 88888.00 2013-06-02 19:35:52.125 153 12602.30 108.03 54834.30 88888.00 2013-06-02 19:35:52.250 153 12602.25 107.97 54834.35 88888.00 2013-06-02 19:35:52.375 153 12602.25 108.03 54834.35 88888.00 2013-06-02 19:35:52.500 153 12602.25 107.95 54834.35 88888.00 2013-06-02 19:35:52.625 153 12602.23 107.83 54834.38 88888.00 2013-06-02 19:35:52.750 153 12602.15 107.75 54834.38 88888.00 2013-06-02 19:35:52.875 153 12602.12 107.67 54834.40 88888.00 2013-06-02 19:35:53.000 153 12602.15 107.62 54834.43 88888.00 2013-06-02 19:35:53.125 153 12602.05 107.60 54834.45 88888.00 2013-06-02 19:35:53.250 153 12601.98 107.53 54834.47 88888.00 2013-06-02 19:35:53.375 153 12602.02 107.47 54834.47 88888.00 2013-06-02 19:35:53.500 153 12601.98 107.42 54834.47 88888.00 2013-06-02 19:35:53.625 153 12601.90 107.30 54834.47 88888.00 2013-06-02 19:35:53.750 153 12601.88 107.33 54834.55 88888.00 2013-06-02 19:35:53.875 153 12601.83 107.30 54834.57 88888.00 2013-06-02 19:35:54.000 153 12601.77 107.22 54834.57 88888.00 2013-06-02 19:35:54.125 153 12601.73 107.20 54834.62 88888.00 2013-06-02 19:35:54.250 153 12601.75 107.17 54834.70 88888.00 2013-06-02 19:35:54.375 153 12601.73 107.10 54834.70 88888.00 2013-06-02 19:35:54.500 153 12601.65 107.03 54834.65 88888.00 2013-06-02 19:35:54.625 153 12601.62 107.00 54834.70 88888.00 2013-06-02 19:35:54.750 153 12601.60 106.92 54834.70 88888.00 2013-06-02 19:35:54.875 153 12601.45 106.85 54834.70 88888.00 2013-06-02 19:35:55.000 153 12601.45 106.85 54834.72 88888.00 2013-06-02 19:35:55.125 153 12601.45 106.78 54834.78 88888.00 2013-06-02 19:35:55.250 153 12601.45 106.75 54834.85 88888.00 2013-06-02 19:35:55.375 153 12601.42 106.72 54834.85 88888.00 2013-06-02 19:35:55.500 153 12601.38 106.65 54834.85 88888.00 2013-06-02 19:35:55.625 153 12601.30 106.58 54834.85 88888.00 2013-06-02 19:35:55.750 153 12601.23 106.50 54834.88 88888.00 2013-06-02 19:35:55.875 153 12601.17 106.50 54834.90 88888.00 2013-06-02 19:35:56.000 153 12601.15 106.47 54834.93 88888.00 2013-06-02 19:35:56.125 153 12601.15 106.40 54834.90 88888.00 2013-06-02 19:35:56.250 153 12601.08 106.33 54834.93 88888.00 2013-06-02 19:35:56.375 153 12600.98 106.25 54834.93 88888.00 2013-06-02 19:35:56.500 153 12600.92 106.20 54834.95 88888.00 2013-06-02 19:35:56.625 153 12600.95 106.22 54835.05 88888.00 2013-06-02 19:35:56.750 153 12600.95 106.20 54835.05 88888.00 2013-06-02 19:35:56.875 153 12600.95 106.12 54835.05 88888.00 2013-06-02 19:35:57.000 153 12600.88 106.03 54835.05 88888.00 2013-06-02 19:35:57.125 153 12600.88 106.03 54835.10 88888.00 2013-06-02 19:35:57.250 153 12600.73 105.97 54835.12 88888.00 2013-06-02 19:35:57.375 153 12600.70 106.00 54835.18 88888.00 2013-06-02 19:35:57.500 153 12600.67 105.92 54835.20 88888.00 2013-06-02 19:35:57.625 153 12600.60 105.85 54835.20 88888.00 2013-06-02 19:35:57.750 153 12600.52 105.78 54835.18 88888.00 2013-06-02 19:35:57.875 153 12600.58 105.75 54835.18 88888.00 2013-06-02 19:35:58.000 153 12600.60 105.75 54835.22 88888.00 2013-06-02 19:35:58.125 153 12600.55 105.75 54835.28 88888.00 2013-06-02 19:35:58.250 153 12600.48 105.67 54835.30 88888.00 2013-06-02 19:35:58.375 153 12600.45 105.62 54835.30 88888.00 2013-06-02 19:35:58.500 153 12600.42 105.60 54835.30 88888.00 2013-06-02 19:35:58.625 153 12600.35 105.53 54835.30 88888.00 2013-06-02 19:35:58.750 153 12600.33 105.55 54835.38 88888.00 2013-06-02 19:35:58.875 153 12600.27 105.53 54835.43 88888.00 2013-06-02 19:35:59.000 153 12600.17 105.45 54835.40 88888.00 2013-06-02 19:35:59.125 153 12600.10 105.40 54835.40 88888.00 2013-06-02 19:35:59.250 153 12600.05 105.30 54835.40 88888.00 2013-06-02 19:35:59.375 153 12599.95 105.22 54835.38 88888.00 2013-06-02 19:35:59.500 153 12599.98 105.28 54835.40 88888.00 2013-06-02 19:35:59.625 153 12600.02 105.28 54835.50 88888.00 2013-06-02 19:35:59.750 153 12599.98 105.22 54835.50 88888.00 2013-06-02 19:35:59.875 153 12599.85 105.17 54835.50 88888.00 2013-06-02 19:36:00.000 153 12599.70 105.12 54835.50 88888.00 2013-06-02 19:36:00.125 153 12599.75 105.20 54835.60 88888.00 2013-06-02 19:36:00.250 153 12599.73 105.10 54835.62 88888.00 2013-06-02 19:36:00.375 153 12599.73 105.05 54835.65 88888.00 2013-06-02 19:36:00.500 153 12599.73 105.03 54835.68 88888.00 2013-06-02 19:36:00.625 153 12599.62 104.95 54835.65 88888.00 2013-06-02 19:36:00.750 153 12599.55 104.88 54835.62 88888.00 2013-06-02 19:36:00.875 153 12599.50 104.85 54835.65 88888.00 2013-06-02 19:36:01.000 153 12599.40 104.83 54835.68 88888.00 2013-06-02 19:36:01.125 153 12599.27 104.80 54835.70 88888.00 2013-06-02 19:36:01.250 153 12599.23 104.80 54835.78 88888.00 2013-06-02 19:36:01.375 153 12599.30 104.80 54835.78 88888.00 2013-06-02 19:36:01.500 153 12599.23 104.70 54835.75 88888.00 2013-06-02 19:36:01.625 153 12599.10 104.70 54835.78 88888.00 2013-06-02 19:36:01.750 153 12599.00 104.65 54835.80 88888.00 2013-06-02 19:36:01.875 153 12598.95 104.62 54835.80 88888.00 2013-06-02 19:36:02.000 153 12598.92 104.62 54835.85 88888.00 2013-06-02 19:36:02.125 153 12598.92 104.62 54835.90 88888.00 2013-06-02 19:36:02.250 153 12598.88 104.55 54835.88 88888.00 2013-06-02 19:36:02.375 153 12598.85 104.50 54835.85 88888.00 2013-06-02 19:36:02.500 153 12598.85 104.45 54835.85 88888.00 2013-06-02 19:36:02.625 153 12598.83 104.50 54835.95 88888.00 2013-06-02 19:36:02.750 153 12598.70 104.45 54835.95 88888.00 2013-06-02 19:36:02.875 153 12598.62 104.40 54835.97 88888.00 2013-06-02 19:36:03.000 153 12598.55 104.40 54835.97 88888.00 2013-06-02 19:36:03.125 153 12598.45 104.35 54836.03 88888.00 2013-06-02 19:36:03.250 153 12598.35 104.33 54836.03 88888.00 2013-06-02 19:36:03.375 153 12598.25 104.28 54836.00 88888.00 2013-06-02 19:36:03.500 153 12598.20 104.25 54836.03 88888.00 2013-06-02 19:36:03.625 153 12598.20 104.20 54836.05 88888.00 2013-06-02 19:36:03.750 153 12598.17 104.20 54836.05 88888.00 2013-06-02 19:36:03.875 153 12598.20 104.20 54836.12 88888.00 2013-06-02 19:36:04.000 153 12598.12 104.17 54836.07 88888.00 2013-06-02 19:36:04.125 153 12597.98 104.12 54836.10 88888.00 2013-06-02 19:36:04.250 153 12598.08 104.15 54836.15 88888.00 2013-06-02 19:36:04.375 153 12598.17 104.20 54836.22 88888.00 2013-06-02 19:36:04.500 153 12598.02 104.15 54836.20 88888.00 2013-06-02 19:36:04.625 153 12597.90 104.05 54836.15 88888.00 2013-06-02 19:36:04.750 153 12597.88 104.00 54836.18 88888.00 2013-06-02 19:36:04.875 153 12597.83 104.00 54836.22 88888.00 2013-06-02 19:36:05.000 153 12597.75 104.00 54836.25 88888.00 2013-06-02 19:36:05.125 153 12597.77 104.00 54836.28 88888.00 2013-06-02 19:36:05.250 153 12597.70 104.00 54836.30 88888.00 2013-06-02 19:36:05.375 153 12597.65 103.97 54836.30 88888.00 2013-06-02 19:36:05.500 153 12597.62 103.95 54836.30 88888.00 2013-06-02 19:36:05.625 153 12597.58 103.90 54836.25 88888.00 2013-06-02 19:36:05.750 153 12597.52 103.88 54836.28 88888.00 2013-06-02 19:36:05.875 153 12597.52 103.90 54836.32 88888.00 2013-06-02 19:36:06.000 153 12597.50 103.90 54836.32 88888.00 2013-06-02 19:36:06.125 153 12597.40 103.80 54836.35 88888.00 2013-06-02 19:36:06.250 153 12597.20 103.72 54836.32 88888.00 2013-06-02 19:36:06.375 153 12597.17 103.78 54836.32 88888.00 2013-06-02 19:36:06.500 153 12597.17 103.83 54836.40 88888.00 2013-06-02 19:36:06.625 153 12597.12 103.83 54836.43 88888.00 2013-06-02 19:36:06.750 153 12597.08 103.78 54836.43 88888.00 2013-06-02 19:36:06.875 153 12597.05 103.75 54836.43 88888.00 2013-06-02 19:36:07.000 153 12596.98 103.72 54836.40 88888.00 2013-06-02 19:36:07.125 153 12596.95 103.78 54836.45 88888.00 2013-06-02 19:36:07.250 153 12596.90 103.78 54836.47 88888.00 2013-06-02 19:36:07.375 153 12596.88 103.78 54836.47 88888.00 2013-06-02 19:36:07.500 153 12596.85 103.72 54836.50 88888.00 2013-06-02 19:36:07.625 153 12596.83 103.70 54836.53 88888.00 2013-06-02 19:36:07.750 153 12596.77 103.67 54836.57 88888.00 2013-06-02 19:36:07.875 153 12596.73 103.72 54836.60 88888.00 2013-06-02 19:36:08.000 153 12596.67 103.70 54836.57 88888.00 2013-06-02 19:36:08.125 153 12596.58 103.60 54836.55 88888.00 2013-06-02 19:36:08.250 153 12596.55 103.62 54836.55 88888.00 2013-06-02 19:36:08.375 153 12596.55 103.60 54836.57 88888.00 2013-06-02 19:36:08.500 153 12596.50 103.58 54836.55 88888.00 2013-06-02 19:36:08.625 153 12596.48 103.58 54836.60 88888.00 2013-06-02 19:36:08.750 153 12596.45 103.60 54836.62 88888.00 2013-06-02 19:36:08.875 153 12596.38 103.60 54836.62 88888.00 2013-06-02 19:36:09.000 153 12596.35 103.58 54836.65 88888.00 2013-06-02 19:36:09.125 153 12596.27 103.55 54836.68 88888.00 2013-06-02 19:36:09.250 153 12596.12 103.55 54836.70 88888.00 2013-06-02 19:36:09.375 153 12596.12 103.55 54836.72 88888.00 2013-06-02 19:36:09.500 153 12596.10 103.60 54836.72 88888.00 2013-06-02 19:36:09.625 153 12596.05 103.53 54836.70 88888.00 2013-06-02 19:36:09.750 153 12596.00 103.50 54836.70 88888.00 2013-06-02 19:36:09.875 153 12595.98 103.47 54836.72 88888.00 2013-06-02 19:36:10.000 153 12596.02 103.53 54836.75 88888.00 2013-06-02 19:36:10.125 153 12595.92 103.53 54836.75 88888.00 2013-06-02 19:36:10.250 153 12595.75 103.40 54836.70 88888.00 2013-06-02 19:36:10.375 153 12595.65 103.38 54836.65 88888.00 2013-06-02 19:36:10.500 153 12595.73 103.42 54836.68 88888.00 2013-06-02 19:36:10.625 153 12595.75 103.45 54836.72 88888.00 2013-06-02 19:36:10.750 153 12595.73 103.45 54836.80 88888.00 2013-06-02 19:36:10.875 153 12595.67 103.45 54836.82 88888.00 2013-06-02 19:36:11.000 153 12595.62 103.42 54836.82 88888.00 2013-06-02 19:36:11.125 153 12595.55 103.42 54836.80 88888.00 2013-06-02 19:36:11.250 153 12595.48 103.40 54836.78 88888.00 2013-06-02 19:36:11.375 153 12595.45 103.38 54836.78 88888.00 2013-06-02 19:36:11.500 153 12595.42 103.35 54836.80 88888.00 2013-06-02 19:36:11.625 153 12595.38 103.38 54836.85 88888.00 2013-06-02 19:36:11.750 153 12595.42 103.42 54836.88 88888.00 2013-06-02 19:36:11.875 153 12595.40 103.40 54836.85 88888.00 2013-06-02 19:36:12.000 153 12595.27 103.30 54836.78 88888.00 2013-06-02 19:36:12.125 153 12595.25 103.33 54836.82 88888.00 2013-06-02 19:36:12.250 153 12595.27 103.33 54836.88 88888.00 2013-06-02 19:36:12.375 153 12595.27 103.33 54836.88 88888.00 2013-06-02 19:36:12.500 153 12595.23 103.28 54836.82 88888.00 2013-06-02 19:36:12.625 153 12595.20 103.30 54836.85 88888.00 2013-06-02 19:36:12.750 153 12595.20 103.33 54836.88 88888.00 2013-06-02 19:36:12.875 153 12595.15 103.33 54836.88 88888.00 2013-06-02 19:36:13.000 153 12595.17 103.33 54836.93 88888.00 2013-06-02 19:36:13.125 153 12595.23 103.38 54836.95 88888.00 2013-06-02 19:36:13.250 153 12595.05 103.28 54836.85 88888.00 2013-06-02 19:36:13.375 153 12595.00 103.25 54836.85 88888.00 2013-06-02 19:36:13.500 153 12594.92 103.25 54836.90 88888.00 2013-06-02 19:36:13.625 153 12594.88 103.22 54836.88 88888.00 2013-06-02 19:36:13.750 153 12594.83 103.22 54836.82 88888.00 2013-06-02 19:36:13.875 153 12594.75 103.20 54836.85 88888.00 2013-06-02 19:36:14.000 153 12594.77 103.25 54836.85 88888.00 2013-06-02 19:36:14.125 153 12594.80 103.22 54836.85 88888.00 2013-06-02 19:36:14.250 153 12594.73 103.20 54836.85 88888.00 2013-06-02 19:36:14.375 153 12594.70 103.20 54836.85 88888.00 2013-06-02 19:36:14.500 153 12594.65 103.22 54836.82 88888.00 2013-06-02 19:36:14.625 153 12594.67 103.17 54836.80 88888.00 2013-06-02 19:36:14.750 153 12594.65 103.17 54836.85 88888.00 2013-06-02 19:36:14.875 153 12594.70 103.20 54836.90 88888.00 2013-06-02 19:36:15.000 153 12594.70 103.20 54836.93 88888.00 2013-06-02 19:36:15.125 153 12594.70 103.17 54836.90 88888.00 2013-06-02 19:36:15.250 153 12594.60 103.15 54836.88 88888.00 2013-06-02 19:36:15.375 153 12594.62 103.15 54836.88 88888.00 2013-06-02 19:36:15.500 153 12594.65 103.20 54836.90 88888.00 2013-06-02 19:36:15.625 153 12594.65 103.17 54836.88 88888.00 2013-06-02 19:36:15.750 153 12594.55 103.12 54836.85 88888.00 2013-06-02 19:36:15.875 153 12594.50 103.12 54836.85 88888.00 2013-06-02 19:36:16.000 153 12594.50 103.12 54836.85 88888.00 2013-06-02 19:36:16.125 153 12594.45 103.12 54836.82 88888.00 2013-06-02 19:36:16.250 153 12594.48 103.10 54836.88 88888.00 2013-06-02 19:36:16.375 153 12594.52 103.15 54836.90 88888.00 2013-06-02 19:36:16.500 153 12594.60 103.22 54836.95 88888.00 2013-06-02 19:36:16.625 153 12594.55 103.17 54836.90 88888.00 2013-06-02 19:36:16.750 153 12594.52 103.10 54836.88 88888.00 2013-06-02 19:36:16.875 153 12594.50 103.10 54836.88 88888.00 2013-06-02 19:36:17.000 153 12594.58 103.12 54836.85 88888.00 2013-06-02 19:36:17.125 153 12594.48 103.10 54836.88 88888.00 2013-06-02 19:36:17.250 153 12594.45 103.08 54836.88 88888.00 2013-06-02 19:36:17.375 153 12594.50 103.08 54836.90 88888.00 2013-06-02 19:36:17.500 153 12594.45 103.10 54836.90 88888.00 2013-06-02 19:36:17.625 153 12594.42 103.08 54836.90 88888.00 2013-06-02 19:36:17.750 153 12594.58 103.25 54837.00 88888.00 2013-06-02 19:36:17.875 153 12594.50 103.15 54836.90 88888.00 2013-06-02 19:36:18.000 153 12594.38 103.00 54836.80 88888.00 2013-06-02 19:36:18.125 153 12594.40 103.08 54836.85 88888.00 2013-06-02 19:36:18.250 153 12594.40 103.08 54836.88 88888.00 2013-06-02 19:36:18.375 153 12594.40 103.05 54836.85 88888.00 2013-06-02 19:36:18.500 153 12594.42 103.08 54836.82 88888.00 2013-06-02 19:36:18.625 153 12594.42 103.05 54836.80 88888.00 2013-06-02 19:36:18.750 153 12594.38 103.00 54836.78 88888.00 2013-06-02 19:36:18.875 153 12594.40 103.00 54836.78 88888.00 2013-06-02 19:36:19.000 153 12594.40 102.97 54836.80 88888.00 2013-06-02 19:36:19.125 153 12594.42 102.95 54836.80 88888.00 2013-06-02 19:36:19.250 153 12594.45 103.00 54836.82 88888.00 2013-06-02 19:36:19.375 153 12594.50 103.00 54836.82 88888.00 2013-06-02 19:36:19.500 153 12594.52 103.00 54836.80 88888.00 2013-06-02 19:36:19.625 153 12594.52 103.03 54836.82 88888.00 2013-06-02 19:36:19.750 153 12594.50 102.97 54836.80 88888.00 2013-06-02 19:36:19.875 153 12594.48 102.90 54836.72 88888.00 2013-06-02 19:36:20.000 153 12594.55 102.92 54836.75 88888.00 2013-06-02 19:36:20.125 153 12594.62 102.95 54836.80 88888.00 2013-06-02 19:36:20.250 153 12594.55 102.88 54836.75 88888.00 2013-06-02 19:36:20.375 153 12594.58 102.92 54836.75 88888.00 2013-06-02 19:36:20.500 153 12594.62 103.00 54836.78 88888.00 2013-06-02 19:36:20.625 153 12594.58 102.92 54836.70 88888.00 2013-06-02 19:36:20.750 153 12594.60 102.83 54836.65 88888.00 2013-06-02 19:36:20.875 153 12594.62 102.85 54836.68 88888.00 2013-06-02 19:36:21.000 153 12594.62 102.85 54836.70 88888.00 2013-06-02 19:36:21.125 153 12594.67 102.85 54836.70 88888.00 2013-06-02 19:36:21.250 153 12594.67 102.80 54836.68 88888.00 2013-06-02 19:36:21.375 153 12594.62 102.80 54836.65 88888.00 2013-06-02 19:36:21.500 153 12594.70 102.85 54836.68 88888.00 2013-06-02 19:36:21.625 153 12594.77 102.88 54836.70 88888.00 2013-06-02 19:36:21.750 153 12594.80 102.88 54836.70 88888.00 2013-06-02 19:36:21.875 153 12594.77 102.85 54836.65 88888.00 2013-06-02 19:36:22.000 153 12594.80 102.80 54836.62 88888.00 2013-06-02 19:36:22.125 153 12594.80 102.83 54836.65 88888.00 2013-06-02 19:36:22.250 153 12594.77 102.83 54836.60 88888.00 2013-06-02 19:36:22.375 153 12594.75 102.75 54836.55 88888.00 2013-06-02 19:36:22.500 153 12594.77 102.75 54836.55 88888.00 2013-06-02 19:36:22.625 153 12594.85 102.80 54836.55 88888.00 2013-06-02 19:36:22.750 153 12594.88 102.80 54836.55 88888.00 2013-06-02 19:36:22.875 153 12594.80 102.78 54836.53 88888.00 2013-06-02 19:36:23.000 153 12594.77 102.75 54836.50 88888.00 2013-06-02 19:36:23.125 153 12594.77 102.72 54836.50 88888.00 2013-06-02 19:36:23.250 153 12594.85 102.80 54836.50 88888.00 2013-06-02 19:36:23.375 153 12594.92 102.80 54836.50 88888.00 2013-06-02 19:36:23.500 153 12594.83 102.72 54836.50 88888.00 2013-06-02 19:36:23.625 153 12594.88 102.72 54836.50 88888.00 2013-06-02 19:36:23.750 153 12594.98 102.72 54836.50 88888.00 2013-06-02 19:36:23.875 153 12595.08 102.75 54836.45 88888.00 2013-06-02 19:36:24.000 153 12595.10 102.80 54836.45 88888.00 2013-06-02 19:36:24.125 153 12595.15 102.75 54836.45 88888.00 2013-06-02 19:36:24.250 153 12595.17 102.72 54836.38 88888.00 2013-06-02 19:36:24.375 153 12595.20 102.65 54836.32 88888.00 2013-06-02 19:36:24.500 153 12595.17 102.65 54836.28 88888.00 2013-06-02 19:36:24.625 153 12595.15 102.70 54836.32 88888.00 2013-06-02 19:36:24.750 153 12595.10 102.67 54836.30 88888.00 2013-06-02 19:36:24.875 153 12595.12 102.67 54836.32 88888.00 2013-06-02 19:36:25.000 153 12595.17 102.65 54836.28 88888.00 2013-06-02 19:36:25.125 153 12595.27 102.67 54836.30 88888.00 2013-06-02 19:36:25.250 153 12595.30 102.67 54836.32 88888.00 2013-06-02 19:36:25.375 153 12595.35 102.65 54836.30 88888.00 2013-06-02 19:36:25.500 153 12595.33 102.67 54836.30 88888.00 2013-06-02 19:36:25.625 153 12595.27 102.60 54836.25 88888.00 2013-06-02 19:36:25.750 153 12595.30 102.58 54836.18 88888.00 2013-06-02 19:36:25.875 153 12595.35 102.60 54836.18 88888.00 2013-06-02 19:36:26.000 153 12595.40 102.60 54836.12 88888.00 2013-06-02 19:36:26.125 153 12595.48 102.60 54836.15 88888.00 2013-06-02 19:36:26.250 153 12595.65 102.60 54836.18 88888.00 2013-06-02 19:36:26.375 153 12595.70 102.60 54836.18 88888.00 2013-06-02 19:36:26.500 153 12595.70 102.58 54836.15 88888.00 2013-06-02 19:36:26.625 153 12595.70 102.53 54836.12 88888.00 2013-06-02 19:36:26.750 153 12595.70 102.53 54836.12 88888.00 2013-06-02 19:36:26.875 153 12595.67 102.53 54836.10 88888.00 2013-06-02 19:36:27.000 153 12595.75 102.50 54836.12 88888.00 2013-06-02 19:36:27.125 153 12595.85 102.47 54836.07 88888.00 2013-06-02 19:36:27.250 153 12595.83 102.47 54836.03 88888.00 2013-06-02 19:36:27.375 153 12595.92 102.50 54836.05 88888.00 2013-06-02 19:36:27.500 153 12595.90 102.47 54836.05 88888.00 2013-06-02 19:36:27.625 153 12595.88 102.45 54836.03 88888.00 2013-06-02 19:36:27.750 153 12595.88 102.42 54835.97 88888.00 2013-06-02 19:36:27.875 153 12595.90 102.42 54835.97 88888.00 2013-06-02 19:36:28.000 153 12595.98 102.42 54835.97 88888.00 2013-06-02 19:36:28.125 153 12596.05 102.40 54836.00 88888.00 2013-06-02 19:36:28.250 153 12596.08 102.40 54836.00 88888.00 2013-06-02 19:36:28.375 153 12596.10 102.40 54835.95 88888.00 2013-06-02 19:36:28.500 153 12596.10 102.38 54835.93 88888.00 2013-06-02 19:36:28.625 153 12596.20 102.40 54835.93 88888.00 2013-06-02 19:36:28.750 153 12596.23 102.35 54835.90 88888.00 2013-06-02 19:36:28.875 153 12596.25 102.33 54835.88 88888.00 2013-06-02 19:36:29.000 153 12596.27 102.35 54835.88 88888.00 2013-06-02 19:36:29.125 153 12596.35 102.35 54835.90 88888.00 2013-06-02 19:36:29.250 153 12596.38 102.33 54835.85 88888.00 2013-06-02 19:36:29.375 153 12596.38 102.28 54835.82 88888.00 2013-06-02 19:36:29.500 153 12596.40 102.22 54835.80 88888.00 2013-06-02 19:36:29.625 153 12596.45 102.20 54835.80 88888.00 2013-06-02 19:36:29.750 153 12596.55 102.22 54835.78 88888.00 2013-06-02 19:36:29.875 153 12596.58 102.22 54835.75 88888.00 2013-06-02 19:36:30.000 153 12596.60 102.20 54835.72 88888.00 2013-06-02 19:36:30.125 153 12596.58 102.12 54835.72 88888.00 2013-06-02 19:36:30.250 153 12596.58 102.12 54835.75 88888.00 2013-06-02 19:36:30.375 153 12596.67 102.15 54835.72 88888.00 2013-06-02 19:36:30.500 153 12596.67 102.10 54835.65 88888.00 2013-06-02 19:36:30.625 153 12596.73 102.10 54835.65 88888.00 2013-06-02 19:36:30.750 153 12596.88 102.15 54835.65 88888.00 2013-06-02 19:36:30.875 153 12596.90 102.17 54835.68 88888.00 2013-06-02 19:36:31.000 153 12596.88 102.12 54835.65 88888.00 2013-06-02 19:36:31.125 153 12596.90 102.15 54835.62 88888.00 2013-06-02 19:36:31.250 153 12596.95 102.10 54835.57 88888.00 2013-06-02 19:36:31.375 153 12596.92 102.08 54835.57 88888.00 2013-06-02 19:36:31.500 153 12597.00 102.12 54835.60 88888.00 2013-06-02 19:36:31.625 153 12597.08 102.20 54835.60 88888.00 2013-06-02 19:36:31.750 153 12597.00 102.15 54835.57 88888.00 2013-06-02 19:36:31.875 153 12597.05 102.10 54835.50 88888.00 2013-06-02 19:36:32.000 153 12597.05 102.08 54835.47 88888.00 2013-06-02 19:36:32.125 153 12597.10 102.08 54835.50 88888.00 2013-06-02 19:36:32.250 153 12597.12 102.05 54835.47 88888.00 2013-06-02 19:36:32.375 153 12597.25 102.08 54835.45 88888.00 2013-06-02 19:36:32.500 153 12597.23 102.05 54835.43 88888.00 2013-06-02 19:36:32.625 153 12597.25 102.03 54835.38 88888.00 2013-06-02 19:36:32.750 153 12597.30 102.05 54835.38 88888.00 2013-06-02 19:36:32.875 153 12597.27 102.03 54835.32 88888.00 2013-06-02 19:36:33.000 153 12597.25 102.05 54835.35 88888.00 2013-06-02 19:36:33.125 153 12597.33 102.08 54835.30 88888.00 2013-06-02 19:36:33.250 153 12597.38 102.08 54835.30 88888.00 2013-06-02 19:36:33.375 153 12597.42 102.08 54835.25 88888.00 2013-06-02 19:36:33.500 153 12597.40 102.10 54835.25 88888.00 2013-06-02 19:36:33.625 153 12597.42 102.12 54835.25 88888.00 2013-06-02 19:36:33.750 153 12597.50 102.08 54835.28 88888.00 2013-06-02 19:36:33.875 153 12597.58 102.10 54835.28 88888.00 2013-06-02 19:36:34.000 153 12597.62 102.10 54835.25 88888.00 2013-06-02 19:36:34.125 153 12597.58 102.10 54835.25 88888.00 2013-06-02 19:36:34.250 153 12597.50 102.10 54835.20 88888.00 2013-06-02 19:36:34.375 153 12597.52 102.08 54835.20 88888.00 2013-06-02 19:36:34.500 153 12597.60 102.15 54835.22 88888.00 2013-06-02 19:36:34.625 153 12597.73 102.17 54835.20 88888.00 2013-06-02 19:36:34.750 153 12597.73 102.12 54835.12 88888.00 2013-06-02 19:36:34.875 153 12597.65 102.10 54835.07 88888.00 2013-06-02 19:36:35.000 153 12597.70 102.15 54835.12 88888.00 2013-06-02 19:36:35.125 153 12597.75 102.15 54835.10 88888.00 2013-06-02 19:36:35.250 153 12597.80 102.12 54835.03 88888.00 2013-06-02 19:36:35.375 153 12597.90 102.22 54835.07 88888.00 2013-06-02 19:36:35.500 153 12597.88 102.28 54835.07 88888.00 2013-06-02 19:36:35.625 153 12597.90 102.28 54835.05 88888.00 2013-06-02 19:36:35.750 153 12597.90 102.20 54834.97 88888.00 2013-06-02 19:36:35.875 153 12597.95 102.20 54834.95 88888.00 2013-06-02 19:36:36.000 153 12597.98 102.22 54835.00 88888.00 2013-06-02 19:36:36.125 153 12597.92 102.25 54834.97 88888.00 2013-06-02 19:36:36.250 153 12597.90 102.33 54835.00 88888.00 2013-06-02 19:36:36.375 153 12597.92 102.38 54834.95 88888.00 2013-06-02 19:36:36.500 153 12597.95 102.35 54834.90 88888.00 2013-06-02 19:36:36.625 153 12597.92 102.33 54834.88 88888.00 2013-06-02 19:36:36.750 153 12598.05 102.42 54834.93 88888.00 2013-06-02 19:36:36.875 153 12598.12 102.42 54834.88 88888.00 2013-06-02 19:36:37.000 153 12598.10 102.40 54834.80 88888.00 2013-06-02 19:36:37.125 153 12598.05 102.42 54834.82 88888.00 2013-06-02 19:36:37.250 153 12598.02 102.42 54834.80 88888.00 2013-06-02 19:36:37.375 153 12598.02 102.45 54834.78 88888.00 2013-06-02 19:36:37.500 153 12598.10 102.53 54834.80 88888.00 2013-06-02 19:36:37.625 153 12598.17 102.55 54834.80 88888.00 2013-06-02 19:36:37.750 153 12598.25 102.60 54834.80 88888.00 2013-06-02 19:36:37.875 153 12598.17 102.60 54834.80 88888.00 2013-06-02 19:36:38.000 153 12598.17 102.65 54834.80 88888.00 2013-06-02 19:36:38.125 153 12598.25 102.65 54834.78 88888.00 2013-06-02 19:36:38.250 153 12598.25 102.65 54834.75 88888.00 2013-06-02 19:36:38.375 153 12598.30 102.67 54834.72 88888.00 2013-06-02 19:36:38.500 153 12598.33 102.72 54834.72 88888.00 2013-06-02 19:36:38.625 153 12598.27 102.75 54834.70 88888.00 2013-06-02 19:36:38.750 153 12598.23 102.78 54834.68 88888.00 2013-06-02 19:36:38.875 153 12598.25 102.85 54834.68 88888.00 2013-06-02 19:36:39.000 153 12598.25 102.85 54834.65 88888.00 2013-06-02 19:36:39.125 153 12598.27 102.83 54834.62 88888.00 2013-06-02 19:36:39.250 153 12598.30 102.85 54834.62 88888.00 2013-06-02 19:36:39.375 153 12598.35 102.95 54834.65 88888.00 2013-06-02 19:36:39.500 153 12598.30 102.95 54834.60 88888.00 2013-06-02 19:36:39.625 153 12598.33 102.97 54834.55 88888.00 2013-06-02 19:36:39.750 153 12598.38 103.03 54834.55 88888.00 2013-06-02 19:36:39.875 153 12598.35 103.10 54834.55 88888.00 2013-06-02 19:36:40.000 153 12598.33 103.15 54834.55 88888.00 2013-06-02 19:36:40.125 153 12598.40 103.20 54834.57 88888.00 2013-06-02 19:36:40.250 153 12598.45 103.22 54834.55 88888.00 2013-06-02 19:36:40.375 153 12598.35 103.25 54834.50 88888.00 2013-06-02 19:36:40.500 153 12598.30 103.30 54834.55 88888.00 2013-06-02 19:36:40.625 153 12598.35 103.38 54834.55 88888.00 2013-06-02 19:36:40.750 153 12598.38 103.40 54834.53 88888.00 2013-06-02 19:36:40.875 153 12598.38 103.45 54834.53 88888.00 2013-06-02 19:36:41.000 153 12598.33 103.47 54834.50 88888.00 2013-06-02 19:36:41.125 153 12598.35 103.50 54834.50 88888.00 2013-06-02 19:36:41.250 153 12598.40 103.55 54834.50 88888.00 2013-06-02 19:36:41.375 153 12598.42 103.58 54834.45 88888.00 2013-06-02 19:36:41.500 153 12598.40 103.60 54834.43 88888.00 2013-06-02 19:36:41.625 153 12598.35 103.67 54834.43 88888.00 2013-06-02 19:36:41.750 153 12598.33 103.72 54834.43 88888.00 2013-06-02 19:36:41.875 153 12598.42 103.80 54834.45 88888.00 2013-06-02 19:36:42.000 153 12598.38 103.80 54834.43 88888.00 2013-06-02 19:36:42.125 153 12598.30 103.80 54834.40 88888.00 2013-06-02 19:36:42.250 153 12598.23 103.88 54834.40 88888.00 2013-06-02 19:36:42.375 153 12598.30 103.95 54834.38 88888.00 2013-06-02 19:36:42.500 153 12598.30 103.95 54834.38 88888.00 2013-06-02 19:36:42.625 153 12598.25 103.97 54834.38 88888.00 2013-06-02 19:36:42.750 153 12598.23 104.05 54834.40 88888.00 2013-06-02 19:36:42.875 153 12598.20 104.10 54834.40 88888.00 2013-06-02 19:36:43.000 153 12598.25 104.15 54834.38 88888.00 2013-06-02 19:36:43.125 153 12598.23 104.20 54834.38 88888.00 2013-06-02 19:36:43.250 153 12598.17 104.20 54834.35 88888.00 2013-06-02 19:36:43.375 153 12598.12 104.28 54834.40 88888.00 2013-06-02 19:36:43.500 153 12598.17 104.38 54834.40 88888.00 2013-06-02 19:36:43.625 153 12598.23 104.45 54834.40 88888.00 2013-06-02 19:36:43.750 153 12598.12 104.47 54834.35 88888.00 2013-06-02 19:36:43.875 153 12598.08 104.47 54834.32 88888.00 2013-06-02 19:36:44.000 153 12598.00 104.47 54834.30 88888.00 2013-06-02 19:36:44.125 153 12597.95 104.58 54834.35 88888.00 2013-06-02 19:36:44.250 153 12598.00 104.67 54834.38 88888.00 2013-06-02 19:36:44.375 153 12598.08 104.70 54834.35 88888.00 2013-06-02 19:36:44.500 153 12598.02 104.72 54834.35 88888.00 2013-06-02 19:36:44.625 153 12597.92 104.72 54834.32 88888.00 2013-06-02 19:36:44.750 153 12597.92 104.80 54834.35 88888.00 2013-06-02 19:36:44.875 153 12598.02 104.88 54834.38 88888.00 2013-06-02 19:36:45.000 153 12598.00 104.88 54834.35 88888.00 2013-06-02 19:36:45.125 153 12597.92 104.90 54834.35 88888.00 2013-06-02 19:36:45.250 153 12597.92 104.95 54834.30 88888.00 2013-06-02 19:36:45.375 153 12597.92 105.00 54834.32 88888.00 2013-06-02 19:36:45.500 153 12597.90 105.10 54834.32 88888.00 2013-06-02 19:36:45.625 153 12597.92 105.12 54834.30 88888.00 2013-06-02 19:36:45.750 153 12597.88 105.17 54834.28 88888.00 2013-06-02 19:36:45.875 153 12597.88 105.22 54834.30 88888.00 2013-06-02 19:36:46.000 153 12597.90 105.28 54834.28 88888.00 2013-06-02 19:36:46.125 153 12597.95 105.33 54834.28 88888.00 2013-06-02 19:36:46.250 153 12597.95 105.35 54834.28 88888.00 2013-06-02 19:36:46.375 153 12597.90 105.35 54834.25 88888.00 2013-06-02 19:36:46.500 153 12597.83 105.45 54834.30 88888.00 2013-06-02 19:36:46.625 153 12597.77 105.53 54834.35 88888.00 2013-06-02 19:36:46.750 153 12597.70 105.58 54834.35 88888.00 2013-06-02 19:36:46.875 153 12597.65 105.58 54834.30 88888.00 2013-06-02 19:36:47.000 153 12597.65 105.62 54834.30 88888.00 2013-06-02 19:36:47.125 153 12597.73 105.75 54834.38 88888.00 2013-06-02 19:36:47.250 153 12597.73 105.75 54834.38 88888.00 2013-06-02 19:36:47.375 153 12597.65 105.72 54834.32 88888.00 2013-06-02 19:36:47.500 153 12597.62 105.78 54834.32 88888.00 2013-06-02 19:36:47.625 153 12597.60 105.83 54834.30 88888.00 2013-06-02 19:36:47.750 153 12597.58 105.85 54834.32 88888.00 2013-06-02 19:36:47.875 153 12597.60 105.92 54834.35 88888.00 2013-06-02 19:36:48.000 153 12597.60 106.03 54834.32 88888.00 2013-06-02 19:36:48.125 153 12597.55 106.05 54834.35 88888.00 2013-06-02 19:36:48.250 153 12597.52 105.92 54834.28 88888.00 2013-06-02 19:36:48.375 153 12597.52 106.00 54834.25 88888.00 2013-06-02 19:36:48.500 153 12597.52 106.08 54834.25 88888.00 2013-06-02 19:36:48.625 153 12597.50 106.17 54834.28 88888.00 2013-06-02 19:36:48.750 153 12597.45 106.20 54834.28 88888.00 2013-06-02 19:36:48.875 153 12597.42 106.25 54834.28 88888.00 2013-06-02 19:36:49.000 153 12597.38 106.28 54834.30 88888.00 2013-06-02 19:36:49.125 153 12597.35 106.35 54834.30 88888.00 2013-06-02 19:36:49.250 153 12597.35 106.38 54834.30 88888.00 2013-06-02 19:36:49.375 153 12597.38 106.40 54834.28 88888.00 2013-06-02 19:36:49.500 153 12597.33 106.40 54834.28 88888.00 2013-06-02 19:36:49.625 153 12597.35 106.45 54834.32 88888.00 2013-06-02 19:36:49.750 153 12597.38 106.50 54834.30 88888.00 2013-06-02 19:36:49.875 153 12597.33 106.47 54834.25 88888.00 2013-06-02 19:36:50.000 153 12597.27 106.50 54834.28 88888.00 2013-06-02 19:36:50.125 153 12597.30 106.55 54834.35 88888.00 2013-06-02 19:36:50.250 153 12597.27 106.58 54834.35 88888.00 2013-06-02 19:36:50.375 153 12597.33 106.67 54834.38 88888.00 2013-06-02 19:36:50.500 153 12597.25 106.75 54834.35 88888.00 2013-06-02 19:36:50.625 153 12597.12 106.70 54834.32 88888.00 2013-06-02 19:36:50.750 153 12597.10 106.65 54834.30 88888.00 2013-06-02 19:36:50.875 153 12597.15 106.75 54834.35 88888.00 2013-06-02 19:36:51.000 153 12597.15 106.80 54834.35 88888.00 2013-06-02 19:36:51.125 153 12597.08 106.75 54834.32 88888.00 2013-06-02 19:36:51.250 153 12596.98 106.83 54834.38 88888.00 2013-06-02 19:36:51.375 153 12597.05 106.92 54834.40 88888.00 2013-06-02 19:36:51.500 153 12597.10 106.92 54834.40 88888.00 2013-06-02 19:36:51.625 153 12597.02 106.95 54834.40 88888.00 2013-06-02 19:36:51.750 153 12597.02 107.00 54834.40 88888.00 2013-06-02 19:36:51.875 153 12597.02 106.97 54834.40 88888.00 2013-06-02 19:36:52.000 153 12597.02 106.97 54834.38 88888.00 2013-06-02 19:36:52.125 153 12596.98 106.97 54834.38 88888.00 2013-06-02 19:36:52.250 153 12596.92 107.00 54834.40 88888.00 2013-06-02 19:36:52.375 153 12596.92 107.03 54834.40 88888.00 2013-06-02 19:36:52.500 153 12596.80 107.00 54834.38 88888.00 2013-06-02 19:36:52.625 153 12596.77 107.00 54834.38 88888.00 2013-06-02 19:36:52.750 153 12596.85 107.05 54834.43 88888.00 2013-06-02 19:36:52.875 153 12596.85 107.10 54834.45 88888.00 2013-06-02 19:36:53.000 153 12596.83 107.08 54834.40 88888.00 2013-06-02 19:36:53.125 153 12596.80 107.08 54834.40 88888.00 2013-06-02 19:36:53.250 153 12596.75 107.10 54834.43 88888.00 2013-06-02 19:36:53.375 153 12596.73 107.10 54834.40 88888.00 2013-06-02 19:36:53.500 153 12596.73 107.15 54834.43 88888.00 2013-06-02 19:36:53.625 153 12596.73 107.20 54834.47 88888.00 2013-06-02 19:36:53.750 153 12596.77 107.20 54834.47 88888.00 2013-06-02 19:36:53.875 153 12596.73 107.17 54834.45 88888.00 2013-06-02 19:36:54.000 153 12596.67 107.15 54834.45 88888.00 2013-06-02 19:36:54.125 153 12596.65 107.15 54834.45 88888.00 2013-06-02 19:36:54.250 153 12596.62 107.17 54834.50 88888.00 2013-06-02 19:36:54.375 153 12596.67 107.22 54834.55 88888.00 2013-06-02 19:36:54.500 153 12596.62 107.20 54834.53 88888.00 2013-06-02 19:36:54.625 153 12596.65 107.22 54834.53 88888.00 2013-06-02 19:36:54.750 153 12596.62 107.20 54834.47 88888.00 2013-06-02 19:36:54.875 153 12596.55 107.20 54834.50 88888.00 2013-06-02 19:36:55.000 153 12596.48 107.17 54834.50 88888.00 2013-06-02 19:36:55.125 153 12596.48 107.20 54834.55 88888.00 2013-06-02 19:36:55.250 153 12596.48 107.22 54834.57 88888.00 2013-06-02 19:36:55.375 153 12596.48 107.17 54834.55 88888.00 2013-06-02 19:36:55.500 153 12596.50 107.15 54834.55 88888.00 2013-06-02 19:36:55.625 153 12596.45 107.17 54834.57 88888.00 2013-06-02 19:36:55.750 153 12596.38 107.17 54834.57 88888.00 2013-06-02 19:36:55.875 153 12596.35 107.15 54834.57 88888.00 2013-06-02 19:36:56.000 153 12596.35 107.15 54834.57 88888.00 2013-06-02 19:36:56.125 153 12596.35 107.15 54834.57 88888.00 2013-06-02 19:36:56.250 153 12596.27 107.15 54834.62 88888.00 2013-06-02 19:36:56.375 153 12596.23 107.15 54834.57 88888.00 2013-06-02 19:36:56.500 153 12596.20 107.12 54834.57 88888.00 2013-06-02 19:36:56.625 153 12596.17 107.15 54834.62 88888.00 2013-06-02 19:36:56.750 153 12596.17 107.17 54834.60 88888.00 2013-06-02 19:36:56.875 153 12596.10 107.15 54834.57 88888.00 2013-06-02 19:36:57.000 153 12596.05 107.10 54834.55 88888.00 2013-06-02 19:36:57.125 153 12596.02 107.10 54834.62 88888.00 2013-06-02 19:36:57.250 153 12596.08 107.12 54834.70 88888.00 2013-06-02 19:36:57.375 153 12596.08 107.12 54834.70 88888.00 2013-06-02 19:36:57.500 153 12596.02 107.08 54834.65 88888.00 2013-06-02 19:36:57.625 153 12596.02 107.10 54834.65 88888.00 2013-06-02 19:36:57.750 153 12596.08 107.12 54834.72 88888.00 2013-06-02 19:36:57.875 153 12596.10 107.17 54834.75 88888.00 2013-06-02 19:36:58.000 153 12596.08 107.12 54834.72 88888.00 2013-06-02 19:36:58.125 153 12596.02 107.08 54834.70 88888.00 2013-06-02 19:36:58.250 153 12596.00 107.15 54834.75 88888.00 2013-06-02 19:36:58.375 153 12595.98 107.12 54834.78 88888.00 2013-06-02 19:36:58.500 153 12595.92 107.10 54834.78 88888.00 2013-06-02 19:36:58.625 153 12595.88 107.10 54834.78 88888.00 2013-06-02 19:36:58.750 153 12595.88 107.08 54834.80 88888.00 2013-06-02 19:36:58.875 153 12595.85 107.08 54834.80 88888.00 2013-06-02 19:36:59.000 153 12595.80 107.08 54834.80 88888.00 2013-06-02 19:36:59.125 153 12595.75 107.05 54834.82 88888.00 2013-06-02 19:36:59.250 153 12595.75 107.03 54834.82 88888.00 2013-06-02 19:36:59.375 153 12595.75 106.97 54834.80 88888.00 2013-06-02 19:36:59.500 153 12595.77 106.97 54834.80 88888.00 2013-06-02 19:36:59.625 153 12595.73 106.95 54834.80 88888.00 2013-06-02 19:36:59.750 153 12595.70 106.97 54834.82 88888.00 2013-06-02 19:36:59.875 153 12595.62 106.97 54834.88 88888.00 2013-06-02 19:37:00.000 153 12595.58 107.00 54834.88 88888.00 2013-06-02 19:37:00.125 153 12595.58 106.97 54834.85 88888.00 2013-06-02 19:37:00.250 153 12595.62 106.95 54834.88 88888.00 2013-06-02 19:37:00.375 153 12595.55 106.92 54834.88 88888.00 2013-06-02 19:37:00.500 153 12595.55 106.95 54834.93 88888.00 2013-06-02 19:37:00.625 153 12595.55 106.88 54834.93 88888.00 2013-06-02 19:37:00.750 153 12595.55 106.85 54834.95 88888.00 2013-06-02 19:37:00.875 153 12595.55 106.85 54834.95 88888.00 2013-06-02 19:37:01.000 153 12595.55 106.83 54834.90 88888.00 2013-06-02 19:37:01.125 153 12595.48 106.80 54834.93 88888.00 2013-06-02 19:37:01.250 153 12595.35 106.80 54834.93 88888.00 2013-06-02 19:37:01.375 153 12595.27 106.70 54834.93 88888.00 2013-06-02 19:37:01.500 153 12595.25 106.70 54834.95 88888.00 2013-06-02 19:37:01.625 153 12595.23 106.75 54834.97 88888.00 2013-06-02 19:37:01.750 153 12595.25 106.80 54834.97 88888.00 2013-06-02 19:37:01.875 153 12595.23 106.78 54834.97 88888.00 2013-06-02 19:37:02.000 153 12595.17 106.75 54834.97 88888.00 2013-06-02 19:37:02.125 153 12595.15 106.75 54835.00 88888.00 2013-06-02 19:37:02.250 153 12595.12 106.72 54835.00 88888.00 2013-06-02 19:37:02.375 153 12595.23 106.78 54835.03 88888.00 2013-06-02 19:37:02.500 153 12595.20 106.78 54835.05 88888.00 2013-06-02 19:37:02.625 153 12595.20 106.72 54835.05 88888.00 2013-06-02 19:37:02.750 153 12595.17 106.72 54835.07 88888.00 2013-06-02 19:37:02.875 153 12595.10 106.67 54835.07 88888.00 2013-06-02 19:37:03.000 153 12595.02 106.65 54835.07 88888.00 2013-06-02 19:37:03.125 153 12594.95 106.65 54835.12 88888.00 2013-06-02 19:37:03.250 153 12594.92 106.65 54835.12 88888.00 2013-06-02 19:37:03.375 153 12594.90 106.62 54835.12 88888.00 2013-06-02 19:37:03.500 153 12594.88 106.60 54835.10 88888.00 2013-06-02 19:37:03.625 153 12594.90 106.62 54835.10 88888.00 2013-06-02 19:37:03.750 153 12594.90 106.62 54835.10 88888.00 2013-06-02 19:37:03.875 153 12594.90 106.60 54835.12 88888.00 2013-06-02 19:37:04.000 153 12594.88 106.53 54835.10 88888.00 2013-06-02 19:37:04.125 153 12594.80 106.50 54835.12 88888.00 2013-06-02 19:37:04.250 153 12594.73 106.53 54835.15 88888.00 2013-06-02 19:37:04.375 153 12594.73 106.53 54835.15 88888.00 2013-06-02 19:37:04.500 153 12594.65 106.55 54835.18 88888.00 2013-06-02 19:37:04.625 153 12594.55 106.47 54835.18 88888.00 2013-06-02 19:37:04.750 153 12594.52 106.42 54835.20 88888.00 2013-06-02 19:37:04.875 153 12594.52 106.45 54835.20 88888.00 2013-06-02 19:37:05.000 153 12594.58 106.45 54835.20 88888.00 2013-06-02 19:37:05.125 153 12594.55 106.42 54835.20 88888.00 2013-06-02 19:37:05.250 153 12594.48 106.35 54835.18 88888.00 2013-06-02 19:37:05.375 153 12594.48 106.35 54835.18 88888.00 2013-06-02 19:37:05.500 153 12594.50 106.38 54835.18 88888.00 2013-06-02 19:37:05.625 153 12594.40 106.38 54835.20 88888.00 2013-06-02 19:37:05.750 153 12594.38 106.38 54835.20 88888.00 2013-06-02 19:37:05.875 153 12594.38 106.40 54835.22 88888.00 2013-06-02 19:37:06.000 153 12594.35 106.38 54835.25 88888.00 2013-06-02 19:37:06.125 153 12594.30 106.38 54835.25 88888.00 2013-06-02 19:37:06.250 153 12594.20 106.35 54835.25 88888.00 2013-06-02 19:37:06.375 153 12594.23 106.40 54835.28 88888.00 2013-06-02 19:37:06.500 153 12594.15 106.38 54835.30 88888.00 2013-06-02 19:37:06.625 153 12594.17 106.40 54835.30 88888.00 2013-06-02 19:37:06.750 153 12594.17 106.38 54835.28 88888.00 2013-06-02 19:37:06.875 153 12594.10 106.35 54835.32 88888.00 2013-06-02 19:37:07.000 153 12594.08 106.38 54835.35 88888.00 2013-06-02 19:37:07.125 153 12594.92 107.38 54836.32 88888.00 2013-06-02 19:37:07.250 153 12595.08 107.40 54836.30 88888.00 2013-06-02 19:37:07.375 153 12594.67 106.95 54835.82 88888.00 2013-06-02 19:37:07.500 153 12594.05 106.33 54835.30 88888.00 2013-06-02 19:37:07.625 153 12593.85 106.20 54835.25 88888.00 2013-06-02 19:37:07.750 153 12593.80 106.30 54835.30 88888.00 2013-06-02 19:37:07.875 153 12593.83 106.33 54835.35 88888.00 2013-06-02 19:37:08.000 153 12593.77 106.30 54835.35 88888.00 2013-06-02 19:37:08.125 153 12593.70 106.30 54835.35 88888.00 2013-06-02 19:37:08.250 153 12593.65 106.30 54835.35 88888.00 2013-06-02 19:37:08.375 153 12593.65 106.33 54835.38 88888.00 2013-06-02 19:37:08.500 153 12593.62 106.28 54835.35 88888.00 2013-06-02 19:37:08.625 153 12593.62 106.28 54835.38 88888.00 2013-06-02 19:37:08.750 153 12593.60 106.33 54835.43 88888.00 2013-06-02 19:37:08.875 153 12593.58 106.30 54835.43 88888.00 2013-06-02 19:37:09.000 153 12593.42 106.25 54835.38 88888.00 2013-06-02 19:37:09.125 153 12593.40 106.30 54835.40 88888.00 2013-06-02 19:37:09.250 153 12593.40 106.28 54835.43 88888.00 2013-06-02 19:37:09.375 153 12593.38 106.22 54835.43 88888.00 2013-06-02 19:37:09.500 153 12593.33 106.25 54835.43 88888.00 2013-06-02 19:37:09.625 153 12593.40 106.30 54835.47 88888.00 2013-06-02 19:37:09.750 153 12593.42 106.33 54835.45 88888.00 2013-06-02 19:37:09.875 153 12593.33 106.33 54835.43 88888.00 2013-06-02 19:37:10.000 153 12593.33 106.28 54835.40 88888.00 2013-06-02 19:37:10.125 153 12593.25 106.25 54835.43 88888.00 2013-06-02 19:37:10.250 153 12593.23 106.25 54835.43 88888.00 2013-06-02 19:37:10.375 153 12593.23 106.28 54835.47 88888.00 2013-06-02 19:37:10.500 153 12593.17 106.25 54835.45 88888.00 2013-06-02 19:37:10.625 153 12593.05 106.22 54835.40 88888.00 2013-06-02 19:37:10.750 153 12593.08 106.28 54835.47 88888.00 2013-06-02 19:37:10.875 153 12593.10 106.33 54835.53 88888.00 2013-06-02 19:37:11.000 153 12593.10 106.28 54835.47 88888.00 2013-06-02 19:37:11.125 153 12593.08 106.30 54835.47 88888.00 2013-06-02 19:37:11.250 153 12593.02 106.33 54835.50 88888.00 2013-06-02 19:37:11.375 153 12593.02 106.40 54835.53 88888.00 2013-06-02 19:37:11.500 153 12592.90 106.33 54835.50 88888.00 2013-06-02 19:37:11.625 153 12592.88 106.30 54835.45 88888.00 2013-06-02 19:37:11.750 153 12592.88 106.33 54835.50 88888.00 2013-06-02 19:37:11.875 153 12592.83 106.35 54835.50 88888.00 2013-06-02 19:37:12.000 153 12592.85 106.33 54835.50 88888.00 2013-06-02 19:37:12.125 153 12592.85 106.35 54835.50 88888.00 2013-06-02 19:37:12.250 153 12592.77 106.33 54835.50 88888.00 2013-06-02 19:37:12.375 153 12592.75 106.38 54835.50 88888.00 2013-06-02 19:37:12.500 153 12592.80 106.38 54835.50 88888.00 2013-06-02 19:37:12.625 153 12592.77 106.35 54835.50 88888.00 2013-06-02 19:37:12.750 153 12592.73 106.35 54835.50 88888.00 2013-06-02 19:37:12.875 153 12592.70 106.38 54835.50 88888.00 2013-06-02 19:37:13.000 153 12592.70 106.38 54835.50 88888.00 2013-06-02 19:37:13.125 153 12592.67 106.38 54835.50 88888.00 2013-06-02 19:37:13.250 153 12592.58 106.35 54835.53 88888.00 2013-06-02 19:37:13.375 153 12592.55 106.40 54835.53 88888.00 2013-06-02 19:37:13.500 153 12592.55 106.40 54835.53 88888.00 2013-06-02 19:37:13.625 153 12592.52 106.40 54835.50 88888.00 2013-06-02 19:37:13.750 153 12592.52 106.40 54835.53 88888.00 2013-06-02 19:37:13.875 153 12592.50 106.42 54835.53 88888.00 2013-06-02 19:37:14.000 153 12592.42 106.42 54835.53 88888.00 2013-06-02 19:37:14.125 153 12592.38 106.45 54835.55 88888.00 2013-06-02 19:37:14.250 153 12592.38 106.50 54835.57 88888.00 2013-06-02 19:37:14.375 153 12592.40 106.53 54835.57 88888.00 2013-06-02 19:37:14.500 153 12592.40 106.47 54835.55 88888.00 2013-06-02 19:37:14.625 153 12592.30 106.47 54835.53 88888.00 2013-06-02 19:37:14.750 153 12592.20 106.47 54835.53 88888.00 2013-06-02 19:37:14.875 153 12592.17 106.50 54835.55 88888.00 2013-06-02 19:37:15.000 153 12592.23 106.55 54835.57 88888.00 2013-06-02 19:37:15.125 153 12592.25 106.58 54835.55 88888.00 2013-06-02 19:37:15.250 153 12592.15 106.55 54835.57 88888.00 2013-06-02 19:37:15.375 153 12592.17 106.60 54835.57 88888.00 2013-06-02 19:37:15.500 153 12592.20 106.60 54835.50 88888.00 2013-06-02 19:37:15.625 153 12592.12 106.58 54835.50 88888.00 2013-06-02 19:37:15.750 153 12592.15 106.62 54835.55 88888.00 2013-06-02 19:37:15.875 153 12592.25 106.78 54835.62 88888.00 2013-06-02 19:37:16.000 153 12592.25 106.75 54835.55 88888.00 2013-06-02 19:37:16.125 153 12592.12 106.67 54835.50 88888.00 2013-06-02 19:37:16.250 153 12592.08 106.65 54835.45 88888.00 2013-06-02 19:37:16.375 153 12592.08 106.65 54835.45 88888.00 2013-06-02 19:37:16.500 153 12592.02 106.67 54835.45 88888.00 2013-06-02 19:37:16.625 153 12592.00 106.67 54835.50 88888.00 2013-06-02 19:37:16.750 153 12592.00 106.75 54835.47 88888.00 2013-06-02 19:37:16.875 153 12592.05 106.72 54835.50 88888.00 2013-06-02 19:37:17.000 153 12592.08 106.72 54835.50 88888.00 2013-06-02 19:37:17.125 153 12592.08 106.78 54835.50 88888.00 2013-06-02 19:37:17.250 153 12592.02 106.80 54835.47 88888.00 2013-06-02 19:37:17.375 153 12592.02 106.80 54835.47 88888.00 2013-06-02 19:37:17.500 153 12591.98 106.80 54835.45 88888.00 2013-06-02 19:37:17.625 153 12591.85 106.75 54835.45 88888.00 2013-06-02 19:37:17.750 153 12591.88 106.78 54835.45 88888.00 2013-06-02 19:37:17.875 153 12591.88 106.75 54835.43 88888.00 2013-06-02 19:37:18.000 153 12591.92 106.80 54835.45 88888.00 2013-06-02 19:37:18.125 153 12592.00 106.90 54835.53 88888.00 2013-06-02 19:37:18.250 153 12591.92 106.92 54835.53 88888.00 2013-06-02 19:37:18.375 153 12591.88 106.97 54835.55 88888.00 2013-06-02 19:37:18.500 153 12591.83 106.95 54835.50 88888.00 2013-06-02 19:37:18.625 153 12591.77 106.92 54835.45 88888.00 2013-06-02 19:37:18.750 153 12591.75 106.88 54835.45 88888.00 2013-06-02 19:37:18.875 153 12591.77 106.92 54835.50 88888.00 2013-06-02 19:37:19.000 153 12591.88 107.00 54835.55 88888.00 2013-06-02 19:37:19.125 153 12591.92 107.00 54835.53 88888.00 2013-06-02 19:37:19.250 153 12591.88 107.03 54835.53 88888.00 2013-06-02 19:37:19.375 153 12591.88 107.03 54835.47 88888.00 2013-06-02 19:37:19.500 153 12591.83 106.97 54835.45 88888.00 2013-06-02 19:37:19.625 153 12591.77 107.00 54835.50 88888.00 2013-06-02 19:37:19.750 153 12591.70 106.97 54835.45 88888.00 2013-06-02 19:37:19.875 153 12591.70 106.92 54835.45 88888.00 2013-06-02 19:37:20.000 153 12591.75 106.95 54835.45 88888.00 2013-06-02 19:37:20.125 153 12591.73 106.97 54835.47 88888.00 2013-06-02 19:37:20.250 153 12591.65 106.97 54835.47 88888.00 2013-06-02 19:37:20.375 153 12591.70 107.03 54835.45 88888.00 2013-06-02 19:37:20.500 153 12591.77 107.05 54835.43 88888.00 2013-06-02 19:37:20.625 153 12591.77 107.05 54835.43 88888.00 2013-06-02 19:37:20.750 153 12591.67 107.00 54835.40 88888.00 2013-06-02 19:37:20.875 153 12591.65 107.00 54835.40 88888.00 2013-06-02 19:37:21.000 153 12591.70 107.00 54835.38 88888.00 2013-06-02 19:37:21.125 153 12591.65 106.97 54835.40 88888.00 2013-06-02 19:37:21.250 153 12591.60 107.00 54835.40 88888.00 2013-06-02 19:37:21.375 153 12591.62 107.05 54835.40 88888.00 2013-06-02 19:37:21.500 153 12591.62 107.08 54835.43 88888.00 2013-06-02 19:37:21.625 153 12591.60 107.10 54835.40 88888.00 2013-06-02 19:37:21.750 153 12591.60 107.00 54835.38 88888.00 2013-06-02 19:37:21.875 153 12591.65 107.00 54835.38 88888.00 2013-06-02 19:37:22.000 153 12591.62 107.00 54835.35 88888.00 2013-06-02 19:37:22.125 153 12591.60 107.00 54835.35 88888.00 2013-06-02 19:37:22.250 153 12591.58 107.08 54835.40 88888.00 2013-06-02 19:37:22.375 153 12591.62 107.10 54835.40 88888.00 2013-06-02 19:37:22.500 153 12591.62 107.10 54835.38 88888.00 2013-06-02 19:37:22.625 153 12591.60 107.08 54835.38 88888.00 2013-06-02 19:37:22.750 153 12591.55 107.05 54835.38 88888.00 2013-06-02 19:37:22.875 153 12591.60 107.05 54835.38 88888.00 2013-06-02 19:37:23.000 153 12591.62 107.05 54835.35 88888.00 2013-06-02 19:37:23.125 153 12591.65 107.00 54835.32 88888.00 2013-06-02 19:37:23.250 153 12591.62 106.95 54835.32 88888.00 2013-06-02 19:37:23.375 153 12591.60 106.97 54835.30 88888.00 2013-06-02 19:37:23.500 153 12591.62 107.03 54835.32 88888.00 2013-06-02 19:37:23.625 153 12591.70 107.05 54835.32 88888.00 2013-06-02 19:37:23.750 153 12591.67 107.00 54835.35 88888.00 2013-06-02 19:37:23.875 153 12591.62 107.03 54835.35 88888.00 2013-06-02 19:37:24.000 153 12591.62 106.97 54835.32 88888.00 2013-06-02 19:37:24.125 153 12591.58 106.92 54835.30 88888.00 2013-06-02 19:37:24.250 153 12591.60 106.90 54835.35 88888.00 2013-06-02 19:37:24.375 153 12591.60 106.92 54835.30 88888.00 2013-06-02 19:37:24.500 153 12591.58 106.92 54835.30 88888.00 2013-06-02 19:37:24.625 153 12591.50 106.92 54835.30 88888.00 2013-06-02 19:37:24.750 153 12591.52 106.92 54835.28 88888.00 2013-06-02 19:37:24.875 153 12591.65 106.97 54835.30 88888.00 2013-06-02 19:37:25.000 153 12591.75 106.92 54835.28 88888.00 2013-06-02 19:37:25.125 153 12591.75 106.90 54835.28 88888.00 2013-06-02 19:37:25.250 153 12591.65 106.90 54835.28 88888.00 2013-06-02 19:37:25.375 153 12591.65 106.90 54835.28 88888.00 2013-06-02 19:37:25.500 153 12591.65 106.85 54835.22 88888.00 2013-06-02 19:37:25.625 153 12591.75 106.85 54835.22 88888.00 2013-06-02 19:37:25.750 153 12591.80 106.88 54835.25 88888.00 2013-06-02 19:37:25.875 153 12591.83 106.85 54835.20 88888.00 2013-06-02 19:37:26.000 153 12591.80 106.83 54835.18 88888.00 2013-06-02 19:37:26.125 153 12591.80 106.80 54835.18 88888.00 2013-06-02 19:37:26.250 153 12591.70 106.75 54835.12 88888.00 2013-06-02 19:37:26.375 153 12591.83 106.78 54835.12 88888.00 2013-06-02 19:37:26.500 153 12591.95 106.80 54835.15 88888.00 2013-06-02 19:37:26.625 153 12592.00 106.83 54835.15 88888.00 2013-06-02 19:37:26.750 153 12591.98 106.78 54835.12 88888.00 2013-06-02 19:37:26.875 153 12591.92 106.72 54835.10 88888.00 2013-06-02 19:37:27.000 153 12591.92 106.72 54835.12 88888.00 2013-06-02 19:37:27.125 153 12591.98 106.72 54835.15 88888.00 2013-06-02 19:37:27.250 153 12591.92 106.70 54835.10 88888.00 2013-06-02 19:37:27.375 153 12591.90 106.65 54835.10 88888.00 2013-06-02 19:37:27.500 153 12591.98 106.72 54835.15 88888.00 2013-06-02 19:37:27.625 153 12592.00 106.72 54835.10 88888.00 2013-06-02 19:37:27.750 153 12592.00 106.67 54835.10 88888.00 2013-06-02 19:37:27.875 153 12592.05 106.70 54835.15 88888.00 2013-06-02 19:37:28.000 153 12592.08 106.67 54835.10 88888.00 2013-06-02 19:37:28.125 153 12592.05 106.55 54835.05 88888.00 2013-06-02 19:37:28.250 153 12592.05 106.53 54835.05 88888.00 2013-06-02 19:37:28.375 153 12592.05 106.47 54835.05 88888.00 2013-06-02 19:37:28.500 153 12592.02 106.53 54835.03 88888.00 2013-06-02 19:37:28.625 153 12592.12 106.50 54835.00 88888.00 2013-06-02 19:37:28.750 153 12592.17 106.45 54834.97 88888.00 2013-06-02 19:37:28.875 153 12592.23 106.45 54834.97 88888.00 2013-06-02 19:37:29.000 153 12592.27 106.47 54834.95 88888.00 2013-06-02 19:37:29.125 153 12592.30 106.47 54835.03 88888.00 2013-06-02 19:37:29.250 153 12592.23 106.45 54835.00 88888.00 2013-06-02 19:37:29.375 153 12592.25 106.42 54834.97 88888.00 2013-06-02 19:37:29.500 153 12592.27 106.38 54834.95 88888.00 2013-06-02 19:37:29.625 153 12592.27 106.35 54834.90 88888.00 2013-06-02 19:37:29.750 153 12592.33 106.38 54834.93 88888.00 2013-06-02 19:37:29.875 153 12592.38 106.38 54834.93 88888.00 2013-06-02 19:37:30.000 153 12592.42 106.38 54834.93 88888.00 2013-06-02 19:37:30.125 153 12592.48 106.38 54834.93 88888.00 2013-06-02 19:37:30.250 153 12592.42 106.30 54834.85 88888.00 2013-06-02 19:37:30.375 153 12592.45 106.30 54834.88 88888.00 2013-06-02 19:37:30.500 153 12592.50 106.28 54834.85 88888.00 2013-06-02 19:37:30.625 153 12592.48 106.20 54834.80 88888.00 2013-06-02 19:37:30.750 153 12592.45 106.17 54834.80 88888.00 2013-06-02 19:37:30.875 153 12592.45 106.15 54834.80 88888.00 2013-06-02 19:37:31.000 153 12592.48 106.15 54834.80 88888.00 2013-06-02 19:37:31.125 153 12592.52 106.17 54834.82 88888.00 2013-06-02 19:37:31.250 153 12592.45 106.10 54834.78 88888.00 2013-06-02 19:37:31.375 153 12592.50 106.03 54834.70 88888.00 2013-06-02 19:37:31.500 153 12592.62 106.03 54834.72 88888.00 2013-06-02 19:37:31.625 153 12592.73 106.08 54834.72 88888.00 2013-06-02 19:37:31.750 153 12592.70 106.03 54834.70 88888.00 2013-06-02 19:37:31.875 153 12592.75 106.05 54834.72 88888.00 2013-06-02 19:37:32.000 153 12592.83 106.03 54834.70 88888.00 2013-06-02 19:37:32.125 153 12592.88 105.97 54834.70 88888.00 2013-06-02 19:37:32.250 153 12592.83 105.88 54834.62 88888.00 2013-06-02 19:37:32.375 153 12592.85 105.90 54834.65 88888.00 2013-06-02 19:37:32.500 153 12592.85 105.92 54834.68 88888.00 2013-06-02 19:37:32.625 153 12592.80 105.92 54834.68 88888.00 2013-06-02 19:37:32.750 153 12592.83 105.88 54834.70 88888.00 2013-06-02 19:37:32.875 153 12592.92 105.85 54834.70 88888.00 2013-06-02 19:37:33.000 153 12592.98 105.80 54834.62 88888.00 2013-06-02 19:37:33.125 153 12592.92 105.80 54834.62 88888.00 2013-06-02 19:37:33.250 153 12592.88 105.72 54834.62 88888.00 2013-06-02 19:37:33.375 153 12592.90 105.67 54834.60 88888.00 2013-06-02 19:37:33.500 153 12592.88 105.67 54834.57 88888.00 2013-06-02 19:37:33.625 153 12592.90 105.62 54834.60 88888.00 2013-06-02 19:37:33.750 153 12592.98 105.65 54834.62 88888.00 2013-06-02 19:37:33.875 153 12593.05 105.62 54834.60 88888.00 2013-06-02 19:37:34.000 153 12593.05 105.60 54834.57 88888.00 2013-06-02 19:37:34.125 153 12593.05 105.60 54834.62 88888.00 2013-06-02 19:37:34.250 153 12593.00 105.58 54834.57 88888.00 2013-06-02 19:37:34.375 153 12593.02 105.55 54834.55 88888.00 2013-06-02 19:37:34.500 153 12593.10 105.55 54834.55 88888.00 2013-06-02 19:37:34.625 153 12593.08 105.53 54834.60 88888.00 2013-06-02 19:37:34.750 153 12593.05 105.50 54834.60 88888.00 2013-06-02 19:37:34.875 153 12593.02 105.47 54834.60 88888.00 2013-06-02 19:37:35.000 153 12593.10 105.45 54834.55 88888.00 2013-06-02 19:37:35.125 153 12593.12 105.45 54834.57 88888.00 2013-06-02 19:37:35.250 153 12593.08 105.40 54834.55 88888.00 2013-06-02 19:37:35.375 153 12593.08 105.33 54834.50 88888.00 2013-06-02 19:37:35.500 153 12593.10 105.30 54834.50 88888.00 2013-06-02 19:37:35.625 153 12593.15 105.28 54834.47 88888.00 2013-06-02 19:37:35.750 153 12593.17 105.25 54834.45 88888.00 2013-06-02 19:37:35.875 153 12593.17 105.25 54834.43 88888.00 2013-06-02 19:37:36.000 153 12593.17 105.20 54834.47 88888.00 2013-06-02 19:37:36.125 153 12593.23 105.22 54834.47 88888.00 2013-06-02 19:37:36.250 153 12593.20 105.17 54834.45 88888.00 2013-06-02 19:37:36.375 153 12593.27 105.15 54834.45 88888.00 2013-06-02 19:37:36.500 153 12593.30 105.12 54834.43 88888.00 2013-06-02 19:37:36.625 153 12593.25 105.10 54834.43 88888.00 2013-06-02 19:37:36.750 153 12593.23 105.12 54834.43 88888.00 2013-06-02 19:37:36.875 153 12593.23 105.08 54834.43 88888.00 2013-06-02 19:37:37.000 153 12593.27 105.03 54834.40 88888.00 2013-06-02 19:37:37.125 153 12593.27 104.97 54834.38 88888.00 2013-06-02 19:37:37.250 153 12593.27 104.97 54834.43 88888.00 2013-06-02 19:37:37.375 153 12593.38 105.03 54834.43 88888.00 2013-06-02 19:37:37.500 153 12593.38 104.95 54834.40 88888.00 2013-06-02 19:37:37.625 153 12593.35 104.85 54834.38 88888.00 2013-06-02 19:37:37.750 153 12593.40 104.88 54834.38 88888.00 2013-06-02 19:37:37.875 153 12593.40 104.83 54834.38 88888.00 2013-06-02 19:37:38.000 153 12593.38 104.83 54834.35 88888.00 2013-06-02 19:37:38.125 153 12593.38 104.80 54834.38 88888.00 2013-06-02 19:37:38.250 153 12593.40 104.85 54834.38 88888.00 2013-06-02 19:37:38.375 153 12593.42 104.83 54834.35 88888.00 2013-06-02 19:37:38.500 153 12593.38 104.75 54834.30 88888.00 2013-06-02 19:37:38.625 153 12593.40 104.72 54834.30 88888.00 2013-06-02 19:37:38.750 153 12593.42 104.72 54834.32 88888.00 2013-06-02 19:37:38.875 153 12593.40 104.65 54834.30 88888.00 2013-06-02 19:37:39.000 153 12593.40 104.65 54834.32 88888.00 2013-06-02 19:37:39.125 153 12593.30 104.65 54834.30 88888.00 2013-06-02 19:37:39.250 153 12593.30 104.60 54834.28 88888.00 2013-06-02 19:37:39.375 153 12593.42 104.58 54834.28 88888.00 2013-06-02 19:37:39.500 153 12593.40 104.58 54834.25 88888.00 2013-06-02 19:37:39.625 153 12593.35 104.55 54834.25 88888.00 2013-06-02 19:37:39.750 153 12593.35 104.62 54834.28 88888.00 2013-06-02 19:37:39.875 153 12593.33 104.55 54834.25 88888.00 2013-06-02 19:37:40.000 153 12593.27 104.47 54834.22 88888.00 2013-06-02 19:37:40.125 153 12593.38 104.50 54834.30 88888.00 2013-06-02 19:37:40.250 153 12593.45 104.53 54834.28 88888.00 2013-06-02 19:37:40.375 153 12593.42 104.50 54834.22 88888.00 2013-06-02 19:37:40.500 153 12593.40 104.50 54834.22 88888.00 2013-06-02 19:37:40.625 153 12593.48 104.53 54834.22 88888.00 2013-06-02 19:37:40.750 153 12593.52 104.47 54834.22 88888.00 2013-06-02 19:37:40.875 153 12593.52 104.42 54834.20 88888.00 2013-06-02 19:37:41.000 153 12593.52 104.42 54834.20 88888.00 2013-06-02 19:37:41.125 153 12593.52 104.40 54834.20 88888.00 2013-06-02 19:37:41.250 153 12593.50 104.47 54834.22 88888.00 2013-06-02 19:37:41.375 153 12593.52 104.47 54834.22 88888.00 2013-06-02 19:37:41.500 153 12593.45 104.42 54834.22 88888.00 2013-06-02 19:37:41.625 153 12593.38 104.38 54834.15 88888.00 2013-06-02 19:37:41.750 153 12593.33 104.35 54834.18 88888.00 2013-06-02 19:37:41.875 153 12593.40 104.42 54834.20 88888.00 2013-06-02 19:37:42.000 153 12593.40 104.40 54834.15 88888.00 2013-06-02 19:37:42.125 153 12593.35 104.38 54834.12 88888.00 2013-06-02 19:37:42.250 153 12593.35 104.35 54834.10 88888.00 2013-06-02 19:37:42.375 153 12593.35 104.38 54834.07 88888.00 2013-06-02 19:37:42.500 153 12593.30 104.38 54834.12 88888.00 2013-06-02 19:37:42.625 153 12593.30 104.35 54834.10 88888.00 2013-06-02 19:37:42.750 153 12593.33 104.35 54834.10 88888.00 2013-06-02 19:37:42.875 153 12593.35 104.38 54834.12 88888.00 2013-06-02 19:37:43.000 153 12593.33 104.35 54834.10 88888.00 2013-06-02 19:37:43.125 153 12593.35 104.40 54834.12 88888.00 2013-06-02 19:37:43.250 153 12593.33 104.42 54834.12 88888.00 2013-06-02 19:37:43.375 153 12593.30 104.38 54834.07 88888.00 2013-06-02 19:37:43.500 153 12593.35 104.35 54834.05 88888.00 2013-06-02 19:37:43.625 153 12593.38 104.38 54834.03 88888.00 2013-06-02 19:37:43.750 153 12593.38 104.40 54834.05 88888.00 2013-06-02 19:37:43.875 153 12593.38 104.45 54834.07 88888.00 2013-06-02 19:37:44.000 153 12593.45 104.47 54834.10 88888.00 2013-06-02 19:37:44.125 153 12593.50 104.50 54834.12 88888.00 2013-06-02 19:37:44.250 153 12593.45 104.45 54834.07 88888.00 2013-06-02 19:37:44.375 153 12593.38 104.45 54834.07 88888.00 2013-06-02 19:37:44.500 153 12593.33 104.42 54834.03 88888.00 2013-06-02 19:37:44.625 153 12593.38 104.45 54834.05 88888.00 2013-06-02 19:37:44.750 153 12593.35 104.50 54834.03 88888.00 2013-06-02 19:37:44.875 153 12593.33 104.50 54834.00 88888.00 2013-06-02 19:37:45.000 153 12593.38 104.53 54834.03 88888.00 2013-06-02 19:37:45.125 153 12593.38 104.53 54834.03 88888.00 2013-06-02 19:37:45.250 153 12593.23 104.47 54833.97 88888.00 2013-06-02 19:37:45.375 153 12593.23 104.50 54833.95 88888.00 2013-06-02 19:37:45.500 153 12593.25 104.50 54833.95 88888.00 2013-06-02 19:37:45.625 153 12593.27 104.55 54833.97 88888.00 2013-06-02 19:37:45.750 153 12593.33 104.60 54834.00 88888.00 2013-06-02 19:37:45.875 153 12593.30 104.62 54834.00 88888.00 2013-06-02 19:37:46.000 153 12593.23 104.62 54833.97 88888.00 2013-06-02 19:37:46.125 153 12593.20 104.62 54833.97 88888.00 2013-06-02 19:37:46.250 153 12593.20 104.65 54834.00 88888.00 2013-06-02 19:37:46.375 153 12593.27 104.67 54834.03 88888.00 2013-06-02 19:37:46.500 153 12593.23 104.70 54834.03 88888.00 2013-06-02 19:37:46.625 153 12593.23 104.72 54833.97 88888.00 2013-06-02 19:37:46.750 153 12593.33 104.75 54833.95 88888.00 2013-06-02 19:37:46.875 153 12593.25 104.72 54833.93 88888.00 2013-06-02 19:37:47.000 153 12593.20 104.72 54833.93 88888.00 2013-06-02 19:37:47.125 153 12593.20 104.75 54833.95 88888.00 2013-06-02 19:37:47.250 153 12593.23 104.78 54833.95 88888.00 2013-06-02 19:37:47.375 153 12593.20 104.83 54833.95 88888.00 2013-06-02 19:37:47.500 153 12593.15 104.83 54833.90 88888.00 2013-06-02 19:37:47.625 153 12593.23 104.83 54833.93 88888.00 2013-06-02 19:37:47.750 153 12593.23 104.88 54833.93 88888.00 2013-06-02 19:37:47.875 153 12593.20 104.90 54833.95 88888.00 2013-06-02 19:37:48.000 153 12593.17 104.88 54833.93 88888.00 2013-06-02 19:37:48.125 153 12593.20 104.90 54833.97 88888.00 2013-06-02 19:37:48.250 153 12593.17 104.92 54833.95 88888.00 2013-06-02 19:37:48.375 153 12593.20 104.95 54833.95 88888.00 2013-06-02 19:37:48.500 153 12593.20 105.00 54833.95 88888.00 2013-06-02 19:37:48.625 153 12593.15 104.95 54833.93 88888.00 2013-06-02 19:37:48.750 153 12593.10 104.95 54833.90 88888.00 2013-06-02 19:37:48.875 153 12593.12 104.97 54833.93 88888.00 2013-06-02 19:37:49.000 153 12593.12 105.05 54833.95 88888.00 2013-06-02 19:37:49.125 153 12593.12 105.08 54833.95 88888.00 2013-06-02 19:37:49.250 153 12593.12 105.00 54833.93 88888.00 2013-06-02 19:37:49.375 153 12593.17 105.03 54833.88 88888.00 2013-06-02 19:37:49.500 153 12593.12 105.03 54833.85 88888.00 2013-06-02 19:37:49.625 153 12593.10 105.10 54833.88 88888.00 2013-06-02 19:37:49.750 153 12593.12 105.08 54833.85 88888.00 2013-06-02 19:37:49.875 153 12593.10 105.10 54833.88 88888.00 2013-06-02 19:37:50.000 153 12593.08 105.12 54833.82 88888.00 2013-06-02 19:37:50.125 153 12593.08 105.12 54833.85 88888.00 2013-06-02 19:37:50.250 153 12593.00 105.05 54833.85 88888.00 2013-06-02 19:37:50.375 153 12592.98 105.12 54833.88 88888.00 2013-06-02 19:37:50.500 153 12593.00 105.17 54833.88 88888.00 2013-06-02 19:37:50.625 153 12593.00 105.15 54833.88 88888.00 2013-06-02 19:37:50.750 153 12592.92 105.15 54833.85 88888.00 2013-06-02 19:37:50.875 153 12592.95 105.17 54833.88 88888.00 2013-06-02 19:37:51.000 153 12593.00 105.20 54833.85 88888.00 2013-06-02 19:37:51.125 153 12592.95 105.20 54833.88 88888.00 2013-06-02 19:37:51.250 153 12592.92 105.25 54833.90 88888.00 2013-06-02 19:37:51.375 153 12592.92 105.28 54833.88 88888.00 2013-06-02 19:37:51.500 153 12592.90 105.30 54833.88 88888.00 2013-06-02 19:37:51.625 153 12592.90 105.33 54833.88 88888.00 2013-06-02 19:37:51.750 153 12592.92 105.33 54833.85 88888.00 2013-06-02 19:37:51.875 153 12592.88 105.30 54833.82 88888.00 2013-06-02 19:37:52.000 153 12592.83 105.30 54833.80 88888.00 2013-06-02 19:37:52.125 153 12592.77 105.28 54833.80 88888.00 2013-06-02 19:37:52.250 153 12592.73 105.28 54833.82 88888.00 2013-06-02 19:37:52.375 153 12592.83 105.40 54833.88 88888.00 2013-06-02 19:37:52.500 153 12592.88 105.40 54833.85 88888.00 2013-06-02 19:37:52.625 153 12592.80 105.38 54833.85 88888.00 2013-06-02 19:37:52.750 153 12592.80 105.40 54833.88 88888.00 2013-06-02 19:37:52.875 153 12592.75 105.42 54833.88 88888.00 2013-06-02 19:37:53.000 153 12592.73 105.42 54833.88 88888.00 2013-06-02 19:37:53.125 153 12592.73 105.42 54833.90 88888.00 2013-06-02 19:37:53.250 153 12592.67 105.47 54833.90 88888.00 2013-06-02 19:37:53.375 153 12592.65 105.53 54833.90 88888.00 2013-06-02 19:37:53.500 153 12592.60 105.53 54833.88 88888.00 2013-06-02 19:37:53.625 153 12592.62 105.53 54833.85 88888.00 2013-06-02 19:37:53.750 153 12592.65 105.53 54833.88 88888.00 2013-06-02 19:37:53.875 153 12592.60 105.55 54833.88 88888.00 2013-06-02 19:37:54.000 153 12592.52 105.58 54833.90 88888.00 2013-06-02 19:37:54.125 153 12592.60 105.55 54833.90 88888.00 2013-06-02 19:37:54.250 153 12592.50 105.50 54833.85 88888.00 2013-06-02 19:37:54.375 153 12592.42 105.53 54833.85 88888.00 2013-06-02 19:37:54.500 153 12592.40 105.60 54833.93 88888.00 2013-06-02 19:37:54.625 153 12592.42 105.62 54833.90 88888.00 2013-06-02 19:37:54.750 153 12592.45 105.60 54833.88 88888.00 2013-06-02 19:37:54.875 153 12592.40 105.60 54833.88 88888.00 2013-06-02 19:37:55.000 153 12592.35 105.65 54833.90 88888.00 2013-06-02 19:37:55.125 153 12592.33 105.65 54833.93 88888.00 2013-06-02 19:37:55.250 153 12592.33 105.67 54833.90 88888.00 2013-06-02 19:37:55.375 153 12592.35 105.67 54833.90 88888.00 2013-06-02 19:37:55.500 153 12592.33 105.72 54833.93 88888.00 2013-06-02 19:37:55.625 153 12592.30 105.75 54833.95 88888.00 2013-06-02 19:37:55.750 153 12592.23 105.70 54833.90 88888.00 2013-06-02 19:37:55.875 153 12592.23 105.70 54833.88 88888.00 2013-06-02 19:37:56.000 153 12592.23 105.72 54833.88 88888.00 2013-06-02 19:37:56.125 153 12592.27 105.80 54833.93 88888.00 2013-06-02 19:37:56.250 153 12592.30 105.80 54833.93 88888.00 2013-06-02 19:37:56.375 153 12592.38 105.80 54833.90 88888.00 2013-06-02 19:37:56.500 153 12592.20 105.78 54833.88 88888.00 2013-06-02 19:37:56.625 153 12592.08 105.75 54833.85 88888.00 2013-06-02 19:37:56.750 153 12592.12 105.85 54833.93 88888.00 2013-06-02 19:37:56.875 153 12592.15 105.97 54833.97 88888.00 2013-06-02 19:37:57.000 153 12592.10 105.95 54833.95 88888.00 2013-06-02 19:37:57.125 153 12592.08 105.95 54833.90 88888.00 2013-06-02 19:37:57.250 153 12592.00 105.90 54833.90 88888.00 2013-06-02 19:37:57.375 153 12592.00 105.95 54833.90 88888.00 2013-06-02 19:37:57.500 153 12592.00 105.97 54833.90 88888.00 2013-06-02 19:37:57.625 153 12591.98 105.97 54833.90 88888.00 2013-06-02 19:37:57.750 153 12591.95 105.95 54833.85 88888.00 2013-06-02 19:37:57.875 153 12591.88 105.95 54833.85 88888.00 2013-06-02 19:37:58.000 153 12591.88 106.00 54833.90 88888.00 2013-06-02 19:37:58.125 153 12591.90 106.08 54833.93 88888.00 2013-06-02 19:37:58.250 153 12591.77 106.05 54833.90 88888.00 2013-06-02 19:37:58.375 153 12591.77 106.03 54833.88 88888.00 2013-06-02 19:37:58.500 153 12591.85 106.08 54833.90 88888.00 2013-06-02 19:37:58.625 153 12591.83 106.08 54833.90 88888.00 2013-06-02 19:37:58.750 153 12591.75 106.10 54833.93 88888.00 2013-06-02 19:37:58.875 153 12591.77 106.10 54833.93 88888.00 2013-06-02 19:37:59.000 153 12591.80 106.17 54833.93 88888.00 2013-06-02 19:37:59.125 153 12591.77 106.17 54833.93 88888.00 2013-06-02 19:37:59.250 153 12591.65 106.15 54833.90 88888.00 2013-06-02 19:37:59.375 153 12591.65 106.15 54833.90 88888.00 2013-06-02 19:37:59.500 153 12591.60 106.20 54833.90 88888.00 2013-06-02 19:37:59.625 153 12591.60 106.25 54833.95 88888.00 2013-06-02 19:37:59.750 153 12591.65 106.25 54833.95 88888.00 2013-06-02 19:37:59.875 153 12591.67 106.28 54833.93 88888.00 2013-06-02 19:38:00.000 153 12591.65 106.30 54833.95 88888.00 2013-06-02 19:38:00.125 153 12591.60 106.25 54833.90 88888.00 2013-06-02 19:38:00.250 153 12591.48 106.25 54833.90 88888.00 2013-06-02 19:38:00.375 153 12591.45 106.30 54833.93 88888.00 2013-06-02 19:38:00.500 153 12591.38 106.30 54833.95 88888.00 2013-06-02 19:38:00.625 153 12591.42 106.33 54833.97 88888.00 2013-06-02 19:38:00.750 153 12591.38 106.30 54833.93 88888.00 2013-06-02 19:38:00.875 153 12591.30 106.30 54833.93 88888.00 2013-06-02 19:38:01.000 153 12591.35 106.38 54833.95 88888.00 2013-06-02 19:38:01.125 153 12591.33 106.38 54833.95 88888.00 2013-06-02 19:38:01.250 153 12591.23 106.35 54833.93 88888.00 2013-06-02 19:38:01.375 153 12591.17 106.40 54833.95 88888.00 2013-06-02 19:38:01.500 153 12591.15 106.42 54833.93 88888.00 2013-06-02 19:38:01.625 153 12591.15 106.45 54833.97 88888.00 2013-06-02 19:38:01.750 153 12591.17 106.47 54834.00 88888.00 2013-06-02 19:38:01.875 153 12591.20 106.53 54834.05 88888.00 2013-06-02 19:38:02.000 153 12591.27 106.55 54834.03 88888.00 2013-06-02 19:38:02.125 153 12591.23 106.50 54833.97 88888.00 2013-06-02 19:38:02.250 153 12591.17 106.47 54833.97 88888.00 2013-06-02 19:38:02.375 153 12591.20 106.55 54834.00 88888.00 2013-06-02 19:38:02.500 153 12591.10 106.60 54834.03 88888.00 2013-06-02 19:38:02.625 153 12591.05 106.65 54834.05 88888.00 2013-06-02 19:38:02.750 153 12591.08 106.62 54834.05 88888.00 2013-06-02 19:38:02.875 153 12591.10 106.62 54834.05 88888.00 2013-06-02 19:38:03.000 153 12591.00 106.60 54833.97 88888.00 2013-06-02 19:38:03.125 153 12590.95 106.62 54834.00 88888.00 2013-06-02 19:38:03.250 153 12590.85 106.70 54834.05 88888.00 2013-06-02 19:38:03.375 153 12590.98 106.75 54834.07 88888.00 2013-06-02 19:38:03.500 153 12591.05 106.80 54834.07 88888.00 2013-06-02 19:38:03.625 153 12590.95 106.80 54834.05 88888.00 2013-06-02 19:38:03.750 153 12590.92 106.80 54834.03 88888.00 2013-06-02 19:38:03.875 153 12590.88 106.80 54834.03 88888.00 2013-06-02 19:38:04.000 153 12590.83 106.75 54834.03 88888.00 2013-06-02 19:38:04.125 153 12590.77 106.80 54834.07 88888.00 2013-06-02 19:38:04.250 153 12590.75 106.85 54834.07 88888.00 2013-06-02 19:38:04.375 153 12590.88 106.92 54834.10 88888.00 2013-06-02 19:38:04.500 153 12590.85 106.95 54834.10 88888.00 2013-06-02 19:38:04.625 153 12590.70 106.90 54834.07 88888.00 2013-06-02 19:38:04.750 153 12590.73 106.97 54834.10 88888.00 2013-06-02 19:38:04.875 153 12590.77 107.03 54834.12 88888.00 2013-06-02 19:38:05.000 153 12590.77 106.97 54834.07 88888.00 2013-06-02 19:38:05.125 153 12590.70 106.95 54834.05 88888.00 2013-06-02 19:38:05.250 153 12590.65 106.97 54834.10 88888.00 2013-06-02 19:38:05.375 153 12590.65 107.03 54834.10 88888.00 2013-06-02 19:38:05.500 153 12590.60 107.05 54834.12 88888.00 2013-06-02 19:38:05.625 153 12590.58 107.08 54834.12 88888.00 2013-06-02 19:38:05.750 153 12590.58 107.08 54834.12 88888.00 2013-06-02 19:38:05.875 153 12590.58 107.10 54834.12 88888.00 2013-06-02 19:38:06.000 153 12590.60 107.10 54834.10 88888.00 2013-06-02 19:38:06.125 153 12590.62 107.15 54834.10 88888.00 2013-06-02 19:38:06.250 153 12590.60 107.12 54834.10 88888.00 2013-06-02 19:38:06.375 153 12590.58 107.12 54834.05 88888.00 2013-06-02 19:38:06.500 153 12590.50 107.15 54834.07 88888.00 2013-06-02 19:38:06.625 153 12590.50 107.20 54834.12 88888.00 2013-06-02 19:38:06.750 153 12590.50 107.25 54834.18 88888.00 2013-06-02 19:38:06.875 153 12590.50 107.28 54834.18 88888.00 2013-06-02 19:38:07.000 153 12590.52 107.33 54834.15 88888.00 2013-06-02 19:38:07.125 153 12590.62 107.33 54834.18 88888.00 2013-06-02 19:38:07.250 153 12590.58 107.33 54834.12 88888.00 2013-06-02 19:38:07.375 153 12590.52 107.33 54834.10 88888.00 2013-06-02 19:38:07.500 153 12590.50 107.33 54834.07 88888.00 2013-06-02 19:38:07.625 153 12590.48 107.35 54834.12 88888.00 2013-06-02 19:38:07.750 153 12590.40 107.38 54834.12 88888.00 2013-06-02 19:38:07.875 153 12590.38 107.38 54834.10 88888.00 2013-06-02 19:38:08.000 153 12590.40 107.35 54834.10 88888.00 2013-06-02 19:38:08.125 153 12590.40 107.45 54834.15 88888.00 2013-06-02 19:38:08.250 153 12590.35 107.47 54834.18 88888.00 2013-06-02 19:38:08.375 153 12590.35 107.45 54834.15 88888.00 2013-06-02 19:38:08.500 153 12590.42 107.47 54834.15 88888.00 2013-06-02 19:38:08.625 153 12590.42 107.47 54834.15 88888.00 2013-06-02 19:38:08.750 153 12590.40 107.50 54834.12 88888.00 2013-06-02 19:38:08.875 153 12590.40 107.55 54834.15 88888.00 2013-06-02 19:38:09.000 153 12590.45 107.58 54834.18 88888.00 2013-06-02 19:38:09.125 153 12590.42 107.58 54834.18 88888.00 2013-06-02 19:38:09.250 153 12590.42 107.58 54834.20 88888.00 2013-06-02 19:38:09.375 153 12590.45 107.60 54834.20 88888.00 2013-06-02 19:38:09.500 153 12590.40 107.60 54834.15 88888.00 2013-06-02 19:38:09.625 153 12590.40 107.60 54834.15 88888.00 2013-06-02 19:38:09.750 153 12590.38 107.62 54834.18 88888.00 2013-06-02 19:38:09.875 153 12590.35 107.65 54834.18 88888.00 2013-06-02 19:38:10.000 153 12590.33 107.60 54834.12 88888.00 2013-06-02 19:38:10.125 153 12590.27 107.50 54834.07 88888.00 2013-06-02 19:38:10.250 153 12590.33 107.55 54834.12 88888.00 2013-06-02 19:38:10.375 153 12590.38 107.62 54834.15 88888.00 2013-06-02 19:38:10.500 153 12590.35 107.62 54834.15 88888.00 2013-06-02 19:38:10.625 153 12590.40 107.67 54834.12 88888.00 2013-06-02 19:38:10.750 153 12590.40 107.65 54834.15 88888.00 2013-06-02 19:38:10.875 153 12590.33 107.65 54834.18 88888.00 2013-06-02 19:38:11.000 153 12590.33 107.65 54834.20 88888.00 2013-06-02 19:38:11.125 153 12590.33 107.67 54834.20 88888.00 2013-06-02 19:38:11.250 153 12590.25 107.62 54834.18 88888.00 2013-06-02 19:38:11.375 153 12590.23 107.62 54834.18 88888.00 2013-06-02 19:38:11.500 153 12590.25 107.65 54834.18 88888.00 2013-06-02 19:38:11.625 153 12590.30 107.70 54834.22 88888.00 2013-06-02 19:38:11.750 153 12590.35 107.75 54834.25 88888.00 2013-06-02 19:38:11.875 153 12590.33 107.78 54834.25 88888.00 2013-06-02 19:38:12.000 153 12590.33 107.72 54834.15 88888.00 2013-06-02 19:38:12.125 153 12590.35 107.72 54834.18 88888.00 2013-06-02 19:38:12.250 153 12590.33 107.67 54834.15 88888.00 2013-06-02 19:38:12.375 153 12590.38 107.75 54834.18 88888.00 2013-06-02 19:38:12.500 153 12590.35 107.78 54834.20 88888.00 2013-06-02 19:38:12.625 153 12590.33 107.75 54834.20 88888.00 2013-06-02 19:38:12.750 153 12590.35 107.72 54834.18 88888.00 2013-06-02 19:38:12.875 153 12590.38 107.72 54834.18 88888.00 2013-06-02 19:38:13.000 153 12590.40 107.72 54834.15 88888.00 2013-06-02 19:38:13.125 153 12590.40 107.75 54834.15 88888.00 2013-06-02 19:38:13.250 153 12590.38 107.78 54834.22 88888.00 2013-06-02 19:38:13.375 153 12590.30 107.75 54834.18 88888.00 2013-06-02 19:38:13.500 153 12590.27 107.75 54834.15 88888.00 2013-06-02 19:38:13.625 153 12590.35 107.75 54834.15 88888.00 2013-06-02 19:38:13.750 153 12590.35 107.78 54834.18 88888.00 2013-06-02 19:38:13.875 153 12590.33 107.85 54834.22 88888.00 2013-06-02 19:38:14.000 153 12590.25 107.75 54834.18 88888.00 2013-06-02 19:38:14.125 153 12590.23 107.72 54834.15 88888.00 2013-06-02 19:38:14.250 153 12590.27 107.72 54834.18 88888.00 2013-06-02 19:38:14.375 153 12590.27 107.70 54834.12 88888.00 2013-06-02 19:38:14.500 153 12590.30 107.67 54834.15 88888.00 2013-06-02 19:38:14.625 153 12590.30 107.70 54834.18 88888.00 2013-06-02 19:38:14.750 153 12590.30 107.72 54834.20 88888.00 2013-06-02 19:38:14.875 153 12590.35 107.75 54834.20 88888.00 2013-06-02 19:38:15.000 153 12590.33 107.67 54834.15 88888.00 2013-06-02 19:38:15.125 153 12590.30 107.65 54834.15 88888.00 2013-06-02 19:38:15.250 153 12590.35 107.62 54834.18 88888.00 2013-06-02 19:38:15.375 153 12590.42 107.65 54834.15 88888.00 2013-06-02 19:38:15.500 153 12590.40 107.67 54834.18 88888.00 2013-06-02 19:38:15.625 153 12590.40 107.67 54834.20 88888.00 2013-06-02 19:38:15.750 153 12590.48 107.62 54834.18 88888.00 2013-06-02 19:38:15.875 153 12590.50 107.60 54834.20 88888.00 2013-06-02 19:38:16.000 153 12590.50 107.60 54834.18 88888.00 2013-06-02 19:38:16.125 153 12590.52 107.60 54834.22 88888.00 2013-06-02 19:38:16.250 153 12590.52 107.65 54834.28 88888.00 2013-06-02 19:38:16.375 153 12590.58 107.62 54834.25 88888.00 2013-06-02 19:38:16.500 153 12590.52 107.55 54834.20 88888.00 2013-06-02 19:38:16.625 153 12590.50 107.50 54834.18 88888.00 2013-06-02 19:38:16.750 153 12590.52 107.50 54834.18 88888.00 2013-06-02 19:38:16.875 153 12590.50 107.45 54834.20 88888.00 2013-06-02 19:38:17.000 153 12590.45 107.45 54834.20 88888.00 2013-06-02 19:38:17.125 153 12590.50 107.45 54834.22 88888.00 2013-06-02 19:38:17.250 153 12590.58 107.40 54834.20 88888.00 2013-06-02 19:38:17.375 153 12590.65 107.40 54834.18 88888.00 2013-06-02 19:38:17.500 153 12590.65 107.38 54834.15 88888.00 2013-06-02 19:38:17.625 153 12590.70 107.35 54834.15 88888.00 2013-06-02 19:38:17.750 153 12590.75 107.38 54834.20 88888.00 2013-06-02 19:38:17.875 153 12590.70 107.33 54834.22 88888.00 2013-06-02 19:38:18.000 153 12590.65 107.33 54834.20 88888.00 2013-06-02 19:38:18.125 153 12590.62 107.35 54834.22 88888.00 2013-06-02 19:38:18.250 153 12590.60 107.28 54834.22 88888.00 2013-06-02 19:38:18.375 153 12590.67 107.28 54834.22 88888.00 2013-06-02 19:38:18.500 153 12590.67 107.25 54834.20 88888.00 2013-06-02 19:38:18.625 153 12590.70 107.25 54834.20 88888.00 2013-06-02 19:38:18.750 153 12590.73 107.22 54834.22 88888.00 2013-06-02 19:38:18.875 153 12590.75 107.22 54834.22 88888.00 2013-06-02 19:38:19.000 153 12590.75 107.17 54834.18 88888.00 2013-06-02 19:38:19.125 153 12590.83 107.15 54834.20 88888.00 2013-06-02 19:38:19.250 153 12590.80 107.08 54834.20 88888.00 2013-06-02 19:38:19.375 153 12590.83 107.12 54834.20 88888.00 2013-06-02 19:38:19.500 153 12590.75 107.08 54834.20 88888.00 2013-06-02 19:38:19.625 153 12590.67 106.97 54834.22 88888.00 2013-06-02 19:38:19.750 153 12590.67 107.00 54834.22 88888.00 2013-06-02 19:38:19.875 153 12590.75 107.03 54834.25 88888.00 2013-06-02 19:38:20.000 153 12590.80 107.00 54834.25 88888.00 2013-06-02 19:38:20.125 153 12590.80 106.88 54834.20 88888.00 2013-06-02 19:38:20.250 153 12590.80 106.85 54834.20 88888.00 2013-06-02 19:38:20.375 153 12590.88 106.83 54834.20 88888.00 2013-06-02 19:38:20.500 153 12590.88 106.80 54834.22 88888.00 2013-06-02 19:38:20.625 153 12590.90 106.80 54834.20 88888.00 2013-06-02 19:38:20.750 153 12590.92 106.75 54834.20 88888.00 2013-06-02 19:38:20.875 153 12590.90 106.75 54834.20 88888.00 2013-06-02 19:38:21.000 153 12590.83 106.70 54834.22 88888.00 2013-06-02 19:38:21.125 153 12590.83 106.67 54834.28 88888.00 2013-06-02 19:38:21.250 153 12590.90 106.65 54834.28 88888.00 2013-06-02 19:38:21.375 153 12590.95 106.62 54834.28 88888.00 2013-06-02 19:38:21.500 153 12590.83 106.55 54834.25 88888.00 2013-06-02 19:38:21.625 153 12590.73 106.47 54834.22 88888.00 2013-06-02 19:38:21.750 153 12590.73 106.45 54834.22 88888.00 2013-06-02 19:38:21.875 153 12590.80 106.42 54834.28 88888.00 2013-06-02 19:38:22.000 153 12590.80 106.45 54834.28 88888.00 2013-06-02 19:38:22.125 153 12590.75 106.38 54834.28 88888.00 2013-06-02 19:38:22.250 153 12590.70 106.33 54834.28 88888.00 2013-06-02 19:38:22.375 153 12590.77 106.35 54834.28 88888.00 2013-06-02 19:38:22.500 153 12590.77 106.35 54834.25 88888.00 2013-06-02 19:38:22.625 153 12590.70 106.30 54834.25 88888.00 2013-06-02 19:38:22.750 153 12590.70 106.28 54834.25 88888.00 2013-06-02 19:38:22.875 153 12590.77 106.25 54834.28 88888.00 2013-06-02 19:38:23.000 153 12590.80 106.20 54834.30 88888.00 2013-06-02 19:38:23.125 153 12590.75 106.15 54834.28 88888.00 2013-06-02 19:38:23.250 153 12590.60 106.03 54834.22 88888.00 2013-06-02 19:38:23.375 153 12590.67 106.03 54834.25 88888.00 2013-06-02 19:38:23.500 153 12590.73 106.03 54834.25 88888.00 2013-06-02 19:38:23.625 153 12590.70 106.03 54834.28 88888.00 2013-06-02 19:38:23.750 153 12590.70 105.97 54834.25 88888.00 2013-06-02 19:38:23.875 153 12590.65 105.92 54834.28 88888.00 2013-06-02 19:38:24.000 153 12590.65 105.88 54834.28 88888.00 2013-06-02 19:38:24.125 153 12590.62 105.80 54834.25 88888.00 2013-06-02 19:38:24.250 153 12590.60 105.80 54834.28 88888.00 2013-06-02 19:38:24.375 153 12590.60 105.83 54834.30 88888.00 2013-06-02 19:38:24.500 153 12590.60 105.80 54834.30 88888.00 2013-06-02 19:38:24.625 153 12590.60 105.78 54834.30 88888.00 2013-06-02 19:38:24.750 153 12590.60 105.70 54834.28 88888.00 2013-06-02 19:38:24.875 153 12590.62 105.70 54834.28 88888.00 2013-06-02 19:38:25.000 153 12590.58 105.70 54834.28 88888.00 2013-06-02 19:38:25.125 153 12590.50 105.60 54834.25 88888.00 2013-06-02 19:38:25.250 153 12590.48 105.60 54834.28 88888.00 2013-06-02 19:38:25.375 153 12590.55 105.58 54834.28 88888.00 2013-06-02 19:38:25.500 153 12590.50 105.55 54834.28 88888.00 2013-06-02 19:38:25.625 153 12590.50 105.55 54834.28 88888.00 2013-06-02 19:38:25.750 153 12590.52 105.47 54834.28 88888.00 2013-06-02 19:38:25.875 153 12590.50 105.45 54834.25 88888.00 2013-06-02 19:38:26.000 153 12590.50 105.45 54834.25 88888.00 2013-06-02 19:38:26.125 153 12590.50 105.42 54834.28 88888.00 2013-06-02 19:38:26.250 153 12590.42 105.40 54834.28 88888.00 2013-06-02 19:38:26.375 153 12590.48 105.38 54834.30 88888.00 2013-06-02 19:38:26.500 153 12590.42 105.33 54834.28 88888.00 2013-06-02 19:38:26.625 153 12590.38 105.30 54834.25 88888.00 2013-06-02 19:38:26.750 153 12590.33 105.30 54834.25 88888.00 2013-06-02 19:38:26.875 153 12590.30 105.25 54834.25 88888.00 2013-06-02 19:38:27.000 153 12590.27 105.25 54834.28 88888.00 2013-06-02 19:38:27.125 153 12590.30 105.30 54834.30 88888.00 2013-06-02 19:38:27.250 153 12590.25 105.28 54834.32 88888.00 2013-06-02 19:38:27.375 153 12590.27 105.22 54834.32 88888.00 2013-06-02 19:38:27.500 153 12590.30 105.17 54834.30 88888.00 2013-06-02 19:38:27.625 153 12590.23 105.15 54834.28 88888.00 2013-06-02 19:38:27.750 153 12590.10 105.17 54834.28 88888.00 2013-06-02 19:38:27.875 153 12590.12 105.15 54834.28 88888.00 2013-06-02 19:38:28.000 153 12590.12 105.15 54834.25 88888.00 2013-06-02 19:38:28.125 153 12590.10 105.15 54834.28 88888.00 2013-06-02 19:38:28.250 153 12590.00 105.08 54834.22 88888.00 2013-06-02 19:38:28.375 153 12590.02 105.05 54834.22 88888.00 2013-06-02 19:38:28.500 153 12590.05 105.10 54834.22 88888.00 2013-06-02 19:38:28.625 153 12590.05 105.08 54834.25 88888.00 2013-06-02 19:38:28.750 153 12590.05 105.03 54834.25 88888.00 2013-06-02 19:38:28.875 153 12590.08 105.03 54834.25 88888.00 2013-06-02 19:38:29.000 153 12590.00 105.00 54834.25 88888.00 2013-06-02 19:38:29.125 153 12589.95 105.00 54834.25 88888.00 2013-06-02 19:38:29.250 153 12589.90 104.95 54834.20 88888.00 2013-06-02 19:38:29.375 153 12589.92 104.95 54834.20 88888.00 2013-06-02 19:38:29.500 153 12589.90 104.95 54834.20 88888.00 2013-06-02 19:38:29.625 153 12589.92 104.97 54834.22 88888.00 2013-06-02 19:38:29.750 153 12589.92 104.95 54834.22 88888.00 2013-06-02 19:38:29.875 153 12589.90 104.92 54834.22 88888.00 2013-06-02 19:38:30.000 153 12589.88 104.95 54834.22 88888.00 2013-06-02 19:38:30.125 153 12589.85 104.95 54834.25 88888.00 2013-06-02 19:38:30.250 153 12589.73 104.88 54834.25 88888.00 2013-06-02 19:38:30.375 153 12589.70 104.85 54834.22 88888.00 2013-06-02 19:38:30.500 153 12589.73 104.90 54834.25 88888.00 2013-06-02 19:38:30.625 153 12589.75 104.92 54834.25 88888.00 2013-06-02 19:38:30.750 153 12589.75 104.95 54834.22 88888.00 2013-06-02 19:38:30.875 153 12589.77 104.95 54834.25 88888.00 2013-06-02 19:38:31.000 153 12589.80 104.97 54834.28 88888.00 2013-06-02 19:38:31.125 153 12589.80 105.00 54834.28 88888.00 2013-06-02 19:38:31.250 153 12589.67 104.92 54834.25 88888.00 2013-06-02 19:38:31.375 153 12589.67 104.95 54834.22 88888.00 2013-06-02 19:38:31.500 153 12589.75 104.95 54834.22 88888.00 2013-06-02 19:38:31.625 153 12589.75 104.92 54834.22 88888.00 2013-06-02 19:38:31.750 153 12589.75 104.97 54834.20 88888.00 2013-06-02 19:38:31.875 153 12589.73 105.00 54834.22 88888.00 2013-06-02 19:38:32.000 153 12589.67 104.92 54834.20 88888.00 2013-06-02 19:38:32.125 153 12589.65 104.95 54834.22 88888.00 2013-06-02 19:38:32.250 153 12589.65 105.00 54834.22 88888.00 2013-06-02 19:38:32.375 153 12589.70 105.03 54834.25 88888.00 2013-06-02 19:38:32.500 153 12589.67 105.05 54834.22 88888.00 2013-06-02 19:38:32.625 153 12589.65 105.00 54834.18 88888.00 2013-06-02 19:38:32.750 153 12589.62 105.03 54834.18 88888.00 2013-06-02 19:38:32.875 153 12589.65 105.10 54834.22 88888.00 2013-06-02 19:38:33.000 153 12589.65 105.10 54834.22 88888.00 2013-06-02 19:38:33.125 153 12589.67 105.10 54834.22 88888.00 2013-06-02 19:38:33.250 153 12589.65 105.05 54834.18 88888.00 2013-06-02 19:38:33.375 153 12589.65 105.08 54834.12 88888.00 2013-06-02 19:38:33.500 153 12589.60 105.15 54834.18 88888.00 2013-06-02 19:38:33.625 153 12589.60 105.20 54834.20 88888.00 2013-06-02 19:38:33.750 153 12589.62 105.20 54834.20 88888.00 2013-06-02 19:38:33.875 153 12589.62 105.22 54834.20 88888.00 2013-06-02 19:38:34.000 153 12589.67 105.33 54834.20 88888.00 2013-06-02 19:38:34.125 153 12589.65 105.30 54834.18 88888.00 2013-06-02 19:38:34.250 153 12589.65 105.28 54834.18 88888.00 2013-06-02 19:38:34.375 153 12589.67 105.30 54834.15 88888.00 2013-06-02 19:38:34.500 153 12589.67 105.35 54834.12 88888.00 2013-06-02 19:38:34.625 153 12589.67 105.35 54834.12 88888.00 2013-06-02 19:38:34.750 153 12589.70 105.42 54834.15 88888.00 2013-06-02 19:38:34.875 153 12589.70 105.47 54834.18 88888.00 2013-06-02 19:38:35.000 153 12589.70 105.47 54834.12 88888.00 2013-06-02 19:38:35.125 153 12589.65 105.53 54834.12 88888.00 2013-06-02 19:38:35.250 153 12589.65 105.55 54834.12 88888.00 2013-06-02 19:38:35.375 153 12589.65 105.55 54834.12 88888.00 2013-06-02 19:38:35.500 153 12589.67 105.58 54834.10 88888.00 2013-06-02 19:38:35.625 153 12589.65 105.60 54834.05 88888.00 2013-06-02 19:38:35.750 153 12589.62 105.60 54834.05 88888.00 2013-06-02 19:38:35.875 153 12589.60 105.60 54834.05 88888.00 2013-06-02 19:38:36.000 153 12589.62 105.62 54834.05 88888.00 2013-06-02 19:38:36.125 153 12589.62 105.62 54834.03 88888.00 2013-06-02 19:38:36.250 153 12589.60 105.70 54834.07 88888.00 2013-06-02 19:38:36.375 153 12589.65 105.75 54834.07 88888.00 2013-06-02 19:38:36.500 153 12589.65 105.75 54834.07 88888.00 2013-06-02 19:38:36.625 153 12589.67 105.80 54834.05 88888.00 2013-06-02 19:38:36.750 153 12589.65 105.83 54834.05 88888.00 2013-06-02 19:38:36.875 153 12589.65 105.83 54834.03 88888.00 2013-06-02 19:38:37.000 153 12589.65 105.85 54833.97 88888.00 2013-06-02 19:38:37.125 153 12589.65 105.85 54833.97 88888.00 2013-06-02 19:38:37.250 153 12589.60 105.85 54833.95 88888.00 2013-06-02 19:38:37.375 153 12589.58 105.90 54833.95 88888.00 2013-06-02 19:38:37.500 153 12589.58 106.03 54833.97 88888.00 2013-06-02 19:38:37.625 153 12589.62 106.08 54833.97 88888.00 2013-06-02 19:38:37.750 153 12589.67 106.10 54833.95 88888.00 2013-06-02 19:38:37.875 153 12589.67 106.08 54833.93 88888.00 2013-06-02 19:38:38.000 153 12589.70 106.10 54833.95 88888.00 2013-06-02 19:38:38.125 153 12589.67 106.17 54833.97 88888.00 2013-06-02 19:38:38.250 153 12589.60 106.17 54833.90 88888.00 2013-06-02 19:38:38.375 153 12589.62 106.22 54833.93 88888.00 2013-06-02 19:38:38.500 153 12589.67 106.30 54833.95 88888.00 2013-06-02 19:38:38.625 153 12589.75 106.33 54833.95 88888.00 2013-06-02 19:38:38.750 153 12589.75 106.35 54833.93 88888.00 2013-06-02 19:38:38.875 153 12589.70 106.38 54833.90 88888.00 2013-06-02 19:38:39.000 153 12589.70 106.40 54833.88 88888.00 2013-06-02 19:38:39.125 153 12589.77 106.45 54833.90 88888.00 2013-06-02 19:38:39.250 153 12589.77 106.53 54833.90 88888.00 2013-06-02 19:38:39.375 153 12589.85 106.60 54833.93 88888.00 2013-06-02 19:38:39.500 153 12589.85 106.60 54833.90 88888.00 2013-06-02 19:38:39.625 153 12589.85 106.62 54833.85 88888.00 2013-06-02 19:38:39.750 153 12589.80 106.62 54833.85 88888.00 2013-06-02 19:38:39.875 153 12589.80 106.70 54833.88 88888.00 2013-06-02 19:38:40.000 153 12589.88 106.80 54833.85 88888.00 2013-06-02 19:38:40.125 153 12589.77 106.72 54833.80 88888.00 2013-06-02 19:38:40.250 153 12589.75 106.75 54833.82 88888.00 2013-06-02 19:38:40.375 153 12589.83 106.83 54833.82 88888.00 2013-06-02 19:38:40.500 153 12589.77 106.83 54833.80 88888.00 2013-06-02 19:38:40.625 153 12589.75 106.85 54833.75 88888.00 2013-06-02 19:38:40.750 153 12589.85 106.95 54833.78 88888.00 2013-06-02 19:38:40.875 153 12589.88 107.08 54833.78 88888.00 2013-06-02 19:38:41.000 153 12589.83 107.08 54833.75 88888.00 2013-06-02 19:38:41.125 153 12589.88 107.12 54833.78 88888.00 2013-06-02 19:38:41.250 153 12589.95 107.17 54833.78 88888.00 2013-06-02 19:38:41.375 153 12589.90 107.17 54833.72 88888.00 2013-06-02 19:38:41.500 153 12589.88 107.22 54833.78 88888.00 2013-06-02 19:38:41.625 153 12589.92 107.30 54833.80 88888.00 2013-06-02 19:38:41.750 153 12589.92 107.35 54833.75 88888.00 2013-06-02 19:38:41.875 153 12589.88 107.35 54833.70 88888.00 2013-06-02 19:38:42.000 153 12589.83 107.42 54833.68 88888.00 2013-06-02 19:38:42.125 153 12589.90 107.53 54833.72 88888.00 2013-06-02 19:38:42.250 153 12589.92 107.58 54833.72 88888.00 2013-06-02 19:38:42.375 153 12589.95 107.58 54833.68 88888.00 2013-06-02 19:38:42.500 153 12589.95 107.60 54833.68 88888.00 2013-06-02 19:38:42.625 153 12590.02 107.65 54833.68 88888.00 2013-06-02 19:38:42.750 153 12590.05 107.75 54833.68 88888.00 2013-06-02 19:38:42.875 153 12590.02 107.78 54833.70 88888.00 2013-06-02 19:38:43.000 153 12590.02 107.83 54833.72 88888.00 2013-06-02 19:38:43.125 153 12590.00 107.90 54833.70 88888.00 2013-06-02 19:38:43.250 153 12589.98 107.92 54833.68 88888.00 2013-06-02 19:38:43.375 153 12590.00 107.97 54833.68 88888.00 2013-06-02 19:38:43.500 153 12590.00 108.00 54833.68 88888.00 2013-06-02 19:38:43.625 153 12589.95 108.00 54833.65 88888.00 2013-06-02 19:38:43.750 153 12589.98 108.03 54833.65 88888.00 2013-06-02 19:38:43.875 153 12590.05 108.10 54833.68 88888.00 2013-06-02 19:38:44.000 153 12590.05 108.15 54833.62 88888.00 2013-06-02 19:38:44.125 153 12590.00 108.20 54833.57 88888.00 2013-06-02 19:38:44.250 153 12589.92 108.22 54833.60 88888.00 2013-06-02 19:38:44.375 153 12589.98 108.33 54833.60 88888.00 2013-06-02 19:38:44.500 153 12589.95 108.38 54833.60 88888.00 2013-06-02 19:38:44.625 153 12590.00 108.38 54833.60 88888.00 2013-06-02 19:38:44.750 153 12590.08 108.40 54833.60 88888.00 2013-06-02 19:38:44.875 153 12590.05 108.47 54833.57 88888.00 2013-06-02 19:38:45.000 153 12590.05 108.53 54833.53 88888.00 2013-06-02 19:38:45.125 153 12590.05 108.58 54833.57 88888.00 2013-06-02 19:38:45.250 153 12590.02 108.60 54833.57 88888.00 2013-06-02 19:38:45.375 153 12590.02 108.60 54833.53 88888.00 2013-06-02 19:38:45.500 153 12589.98 108.65 54833.53 88888.00 2013-06-02 19:38:45.625 153 12590.00 108.75 54833.57 88888.00 2013-06-02 19:38:45.750 153 12590.02 108.83 54833.55 88888.00 2013-06-02 19:38:45.875 153 12589.98 108.83 54833.50 88888.00 2013-06-02 19:38:46.000 153 12589.98 108.83 54833.47 88888.00 2013-06-02 19:38:46.125 153 12589.92 108.85 54833.47 88888.00 2013-06-02 19:38:46.250 153 12589.92 108.92 54833.50 88888.00 2013-06-02 19:38:46.375 153 12590.02 109.00 54833.53 88888.00 2013-06-02 19:38:46.500 153 12590.02 109.00 54833.45 88888.00 2013-06-02 19:38:46.625 153 12590.00 108.97 54833.43 88888.00 2013-06-02 19:38:46.750 153 12590.05 109.05 54833.45 88888.00 2013-06-02 19:38:46.875 153 12590.12 109.15 54833.47 88888.00 2013-06-02 19:38:47.000 153 12590.08 109.15 54833.43 88888.00 2013-06-02 19:38:47.125 153 12590.05 109.15 54833.43 88888.00 2013-06-02 19:38:47.250 153 12590.08 109.20 54833.45 88888.00 2013-06-02 19:38:47.375 153 12590.15 109.28 54833.45 88888.00 2013-06-02 19:38:47.500 153 12590.15 109.30 54833.43 88888.00 2013-06-02 19:38:47.625 153 12590.10 109.30 54833.40 88888.00 2013-06-02 19:38:47.750 153 12590.08 109.35 54833.40 88888.00 2013-06-02 19:38:47.875 153 12590.10 109.38 54833.38 88888.00 2013-06-02 19:38:48.000 153 12590.15 109.42 54833.38 88888.00 2013-06-02 19:38:48.125 153 12590.12 109.50 54833.40 88888.00 2013-06-02 19:38:48.250 153 12590.08 109.50 54833.38 88888.00 2013-06-02 19:38:48.375 153 12590.08 109.50 54833.30 88888.00 2013-06-02 19:38:48.500 153 12590.12 109.50 54833.30 88888.00 2013-06-02 19:38:48.625 153 12590.23 109.60 54833.32 88888.00 2013-06-02 19:38:48.750 153 12590.25 109.60 54833.30 88888.00 2013-06-02 19:38:48.875 153 12590.23 109.62 54833.28 88888.00 2013-06-02 19:38:49.000 153 12590.23 109.65 54833.25 88888.00 2013-06-02 19:38:49.125 153 12590.30 109.70 54833.28 88888.00 2013-06-02 19:38:49.250 153 12590.27 109.72 54833.22 88888.00 2013-06-02 19:38:49.375 153 12590.25 109.70 54833.20 88888.00 2013-06-02 19:38:49.500 153 12590.25 109.72 54833.20 88888.00 2013-06-02 19:38:49.625 153 12590.33 109.83 54833.20 88888.00 2013-06-02 19:38:49.750 153 12590.38 109.90 54833.22 88888.00 2013-06-02 19:38:49.875 153 12590.38 109.88 54833.18 88888.00 2013-06-02 19:38:50.000 153 12590.35 109.90 54833.15 88888.00 2013-06-02 19:38:50.125 153 12590.40 109.95 54833.22 88888.00 2013-06-02 19:38:50.250 153 12590.48 110.00 54833.25 88888.00 2013-06-02 19:38:50.375 153 12590.50 110.05 54833.22 88888.00 2013-06-02 19:38:50.500 153 12590.50 110.08 54833.20 88888.00 2013-06-02 19:38:50.625 153 12590.50 110.10 54833.20 88888.00 2013-06-02 19:38:50.750 153 12590.50 110.10 54833.18 88888.00 2013-06-02 19:38:50.875 153 12590.48 110.10 54833.18 88888.00 2013-06-02 19:38:51.000 153 12590.48 110.12 54833.15 88888.00 2013-06-02 19:38:51.125 153 12590.60 110.17 54833.15 88888.00 2013-06-02 19:38:51.250 153 12590.62 110.17 54833.18 88888.00 2013-06-02 19:38:51.375 153 12590.70 110.25 54833.15 88888.00 2013-06-02 19:38:51.500 153 12590.67 110.28 54833.12 88888.00 2013-06-02 19:38:51.625 153 12590.65 110.28 54833.10 88888.00 2013-06-02 19:38:51.750 153 12590.65 110.30 54833.05 88888.00 2013-06-02 19:38:51.875 153 12590.73 110.33 54833.03 88888.00 2013-06-02 19:38:52.000 153 12590.80 110.33 54833.05 88888.00 2013-06-02 19:38:52.125 153 12590.90 110.33 54833.05 88888.00 2013-06-02 19:38:52.250 153 12590.92 110.40 54833.05 88888.00 2013-06-02 19:38:52.375 153 12590.92 110.40 54833.03 88888.00 2013-06-02 19:38:52.500 153 12590.90 110.38 54832.97 88888.00 2013-06-02 19:38:52.625 153 12591.02 110.50 54833.10 88888.00 2013-06-02 19:38:52.750 153 12591.25 110.65 54833.18 88888.00 2013-06-02 19:38:52.875 153 12591.20 110.55 54833.05 88888.00 2013-06-02 19:38:53.000 153 12591.12 110.45 54832.95 88888.00 2013-06-02 19:38:53.125 153 12591.15 110.47 54832.95 88888.00 2013-06-02 19:38:53.250 153 12591.15 110.50 54832.90 88888.00 2013-06-02 19:38:53.375 153 12591.17 110.47 54832.88 88888.00 2013-06-02 19:38:53.500 153 12591.23 110.50 54832.90 88888.00 2013-06-02 19:38:53.625 153 12591.35 110.58 54832.90 88888.00 2013-06-02 19:38:53.750 153 12591.42 110.58 54832.88 88888.00 2013-06-02 19:38:53.875 153 12591.42 110.58 54832.88 88888.00 2013-06-02 19:38:54.000 153 12591.45 110.60 54832.85 88888.00 2013-06-02 19:38:54.125 153 12591.45 110.58 54832.82 88888.00 2013-06-02 19:38:54.250 153 12591.52 110.60 54832.82 88888.00 2013-06-02 19:38:54.375 153 12591.62 110.67 54832.88 88888.00 2013-06-02 19:38:54.500 153 12591.70 110.75 54832.90 88888.00 2013-06-02 19:38:54.625 153 12591.75 110.72 54832.85 88888.00 2013-06-02 19:38:54.750 153 12591.83 110.75 54832.85 88888.00 2013-06-02 19:38:54.875 153 12591.80 110.75 54832.82 88888.00 2013-06-02 19:38:55.000 153 12591.90 110.72 54832.80 88888.00 2013-06-02 19:38:55.125 153 12591.98 110.78 54832.82 88888.00 2013-06-02 19:38:55.250 153 12592.00 110.80 54832.82 88888.00 2013-06-02 19:38:55.375 153 12592.05 110.83 54832.82 88888.00 2013-06-02 19:38:55.500 153 12592.10 110.85 54832.80 88888.00 2013-06-02 19:38:55.625 153 12592.17 110.85 54832.78 88888.00 2013-06-02 19:38:55.750 153 12592.23 110.80 54832.72 88888.00 2013-06-02 19:38:55.875 153 12592.27 110.80 54832.72 88888.00 2013-06-02 19:38:56.000 153 12592.33 110.85 54832.72 88888.00 2013-06-02 19:38:56.125 153 12592.38 110.88 54832.75 88888.00 2013-06-02 19:38:56.250 153 12592.40 110.88 54832.72 88888.00 2013-06-02 19:38:56.375 153 12592.52 110.90 54832.70 88888.00 2013-06-02 19:38:56.500 153 12592.67 110.95 54832.70 88888.00 2013-06-02 19:38:56.625 153 12592.75 110.97 54832.68 88888.00 2013-06-02 19:38:56.750 153 12592.75 110.97 54832.68 88888.00 2013-06-02 19:38:56.875 153 12592.80 110.97 54832.65 88888.00 2013-06-02 19:38:57.000 153 12592.88 111.00 54832.62 88888.00 2013-06-02 19:38:57.125 153 12592.98 111.05 54832.68 88888.00 2013-06-02 19:38:57.250 153 12593.00 111.03 54832.65 88888.00 2013-06-02 19:38:57.375 153 12592.98 111.03 54832.60 88888.00 2013-06-02 19:38:57.500 153 12593.02 111.03 54832.57 88888.00 2013-06-02 19:38:57.625 153 12593.10 111.05 54832.55 88888.00 2013-06-02 19:38:57.750 153 12593.23 111.08 54832.55 88888.00 2013-06-02 19:38:57.875 153 12593.30 111.10 54832.55 88888.00 2013-06-02 19:38:58.000 153 12593.35 111.10 54832.53 88888.00 2013-06-02 19:38:58.125 153 12593.38 111.08 54832.47 88888.00 2013-06-02 19:38:58.250 153 12593.45 111.08 54832.50 88888.00 2013-06-02 19:38:58.375 153 12593.60 111.10 54832.47 88888.00 2013-06-02 19:38:58.500 153 12593.67 111.17 54832.50 88888.00 2013-06-02 19:38:58.625 153 12593.70 111.17 54832.47 88888.00 2013-06-02 19:38:58.750 153 12593.73 111.12 54832.43 88888.00 2013-06-02 19:38:58.875 153 12593.77 111.12 54832.40 88888.00 2013-06-02 19:38:59.000 153 12593.85 111.17 54832.40 88888.00 2013-06-02 19:38:59.125 153 12593.90 111.20 54832.40 88888.00 2013-06-02 19:38:59.250 153 12593.92 111.20 54832.38 88888.00 2013-06-02 19:38:59.375 153 12594.00 111.22 54832.38 88888.00 2013-06-02 19:38:59.500 153 12594.08 111.25 54832.35 88888.00 2013-06-02 19:38:59.625 153 12594.12 111.25 54832.35 88888.00 2013-06-02 19:38:59.750 153 12594.05 111.20 54832.35 88888.00 2013-06-02 19:38:59.875 153 12594.05 111.22 54832.32 88888.00 2013-06-02 19:39:00.000 153 12594.17 111.22 54832.30 88888.00 2013-06-02 19:39:00.125 153 12594.33 111.25 54832.32 88888.00 2013-06-02 19:39:00.250 153 12594.35 111.22 54832.30 88888.00 2013-06-02 19:39:00.375 153 12594.42 111.25 54832.30 88888.00 2013-06-02 19:39:00.500 153 12594.48 111.28 54832.28 88888.00 2013-06-02 19:39:00.625 153 12594.48 111.30 54832.28 88888.00 2013-06-02 19:39:00.750 153 12594.55 111.30 54832.25 88888.00 2013-06-02 19:39:00.875 153 12594.60 111.35 54832.28 88888.00 2013-06-02 19:39:01.000 153 12594.65 111.45 54832.28 88888.00 2013-06-02 19:39:01.125 153 12594.67 111.42 54832.28 88888.00 2013-06-02 19:39:01.250 153 12594.62 111.38 54832.25 88888.00 2013-06-02 19:39:01.375 153 12594.77 111.42 54832.28 88888.00 2013-06-02 19:39:01.500 153 12594.80 111.42 54832.22 88888.00 2013-06-02 19:39:01.625 153 12594.80 111.42 54832.22 88888.00 2013-06-02 19:39:01.750 153 12594.90 111.47 54832.22 88888.00 2013-06-02 19:39:01.875 153 12594.98 111.47 54832.18 88888.00 2013-06-02 19:39:02.000 153 12595.00 111.47 54832.18 88888.00 2013-06-02 19:39:02.125 153 12594.98 111.50 54832.15 88888.00 2013-06-02 19:39:02.250 153 12594.98 111.50 54832.15 88888.00 2013-06-02 19:39:02.375 153 12595.15 111.55 54832.15 88888.00 2013-06-02 19:39:02.500 153 12595.17 111.62 54832.18 88888.00 2013-06-02 19:39:02.625 153 12595.20 111.65 54832.20 88888.00 2013-06-02 19:39:02.750 153 12595.27 111.65 54832.20 88888.00 2013-06-02 19:39:02.875 153 12595.33 111.67 54832.20 88888.00 2013-06-02 19:39:03.000 153 12595.33 111.65 54832.15 88888.00 2013-06-02 19:39:03.125 153 12595.30 111.65 54832.15 88888.00 2013-06-02 19:39:03.250 153 12595.35 111.67 54832.12 88888.00 2013-06-02 19:39:03.375 153 12595.40 111.70 54832.12 88888.00 2013-06-02 19:39:03.500 153 12595.38 111.72 54832.10 88888.00 2013-06-02 19:39:03.625 153 12595.48 111.78 54832.12 88888.00 2013-06-02 19:39:03.750 153 12595.45 111.83 54832.15 88888.00 2013-06-02 19:39:03.875 153 12595.35 111.83 54832.12 88888.00 2013-06-02 19:39:04.000 153 12595.40 111.88 54832.12 88888.00 2013-06-02 19:39:04.125 153 12595.42 111.85 54832.10 88888.00 2013-06-02 19:39:04.250 153 12595.35 111.85 54832.10 88888.00 2013-06-02 19:39:04.375 153 12595.42 111.92 54832.10 88888.00 2013-06-02 19:39:04.500 153 12595.55 112.00 54832.12 88888.00 2013-06-02 19:39:04.625 153 12595.60 111.97 54832.12 88888.00 2013-06-02 19:39:04.750 153 12595.58 111.97 54832.15 88888.00 2013-06-02 19:39:04.875 153 12595.60 112.05 54832.15 88888.00 2013-06-02 19:39:05.000 153 12595.55 112.03 54832.10 88888.00 2013-06-02 19:39:05.125 153 12595.55 112.03 54832.10 88888.00 2013-06-02 19:39:05.250 153 12595.52 112.08 54832.10 88888.00 2013-06-02 19:39:05.375 153 12595.55 112.10 54832.10 88888.00 2013-06-02 19:39:05.500 153 12595.62 112.15 54832.10 88888.00 2013-06-02 19:39:05.625 153 12595.62 112.15 54832.05 88888.00 2013-06-02 19:39:05.750 153 12595.58 112.12 54832.03 88888.00 2013-06-02 19:39:05.875 153 12595.58 112.15 54832.05 88888.00 2013-06-02 19:39:06.000 153 12595.60 112.20 54832.05 88888.00 2013-06-02 19:39:06.125 153 12595.55 112.22 54832.05 88888.00 2013-06-02 19:39:06.250 153 12595.55 112.28 54832.07 88888.00 2013-06-02 19:39:06.375 153 12595.52 112.38 54832.15 88888.00 2013-06-02 19:39:06.500 153 12595.50 112.42 54832.15 88888.00 2013-06-02 19:39:06.625 153 12595.45 112.40 54832.05 88888.00 2013-06-02 19:39:06.750 153 12595.48 112.38 54832.05 88888.00 2013-06-02 19:39:06.875 153 12595.55 112.40 54832.05 88888.00 2013-06-02 19:39:07.000 153 12595.55 112.42 54832.05 88888.00 2013-06-02 19:39:07.125 153 12595.45 112.45 54832.07 88888.00 2013-06-02 19:39:07.250 153 12595.42 112.45 54832.05 88888.00 2013-06-02 19:39:07.375 153 12595.45 112.50 54832.05 88888.00 2013-06-02 19:39:07.500 153 12595.48 112.58 54832.07 88888.00 2013-06-02 19:39:07.625 153 12595.50 112.60 54832.07 88888.00 2013-06-02 19:39:07.750 153 12595.50 112.62 54832.03 88888.00 2013-06-02 19:39:07.875 153 12595.45 112.65 54832.05 88888.00 2013-06-02 19:39:08.000 153 12595.40 112.67 54832.07 88888.00 2013-06-02 19:39:08.125 153 12595.40 112.70 54832.07 88888.00 2013-06-02 19:39:08.250 153 12595.30 112.70 54832.03 88888.00 2013-06-02 19:39:08.375 153 12595.30 112.75 54832.05 88888.00 2013-06-02 19:39:08.500 153 12595.33 112.83 54832.10 88888.00 2013-06-02 19:39:08.625 153 12595.30 112.83 54832.10 88888.00 2013-06-02 19:39:08.750 153 12595.23 112.85 54832.07 88888.00 2013-06-02 19:39:08.875 153 12595.17 112.85 54832.07 88888.00 2013-06-02 19:39:09.000 153 12595.17 112.90 54832.10 88888.00 2013-06-02 19:39:09.125 153 12595.23 112.95 54832.12 88888.00 2013-06-02 19:39:09.250 153 12595.25 112.95 54832.10 88888.00 2013-06-02 19:39:09.375 153 12595.23 113.00 54832.12 88888.00 2013-06-02 19:39:09.500 153 12595.23 113.05 54832.15 88888.00 2013-06-02 19:39:09.625 153 12595.27 113.10 54832.18 88888.00 2013-06-02 19:39:09.750 153 12595.27 113.12 54832.20 88888.00 2013-06-02 19:39:09.875 153 12595.20 113.12 54832.12 88888.00 2013-06-02 19:39:10.000 153 12595.15 113.15 54832.12 88888.00 2013-06-02 19:39:10.125 153 12595.12 113.20 54832.15 88888.00 2013-06-02 19:39:10.250 153 12595.00 113.22 54832.20 88888.00 2013-06-02 19:39:10.375 153 12595.02 113.25 54832.22 88888.00 2013-06-02 19:39:10.500 153 12595.02 113.28 54832.20 88888.00 2013-06-02 19:39:10.625 153 12595.02 113.28 54832.15 88888.00 2013-06-02 19:39:10.750 153 12595.02 113.30 54832.18 88888.00 2013-06-02 19:39:10.875 153 12594.95 113.35 54832.18 88888.00 2013-06-02 19:39:11.000 153 12594.92 113.40 54832.15 88888.00 2013-06-02 19:39:11.125 153 12594.90 113.42 54832.12 88888.00 2013-06-02 19:39:11.250 153 12594.90 113.45 54832.18 88888.00 2013-06-02 19:39:11.375 153 12594.95 113.50 54832.20 88888.00 2013-06-02 19:39:11.500 153 12594.92 113.53 54832.25 88888.00 2013-06-02 19:39:11.625 153 12594.88 113.53 54832.20 88888.00 2013-06-02 19:39:11.750 153 12594.88 113.53 54832.18 88888.00 2013-06-02 19:39:11.875 153 12594.90 113.58 54832.18 88888.00 2013-06-02 19:39:12.000 153 12594.90 113.65 54832.20 88888.00 2013-06-02 19:39:12.125 153 12594.88 113.65 54832.20 88888.00 2013-06-02 19:39:12.250 153 12594.77 113.62 54832.18 88888.00 2013-06-02 19:39:12.375 153 12594.73 113.62 54832.20 88888.00 2013-06-02 19:39:12.500 153 12594.75 113.67 54832.22 88888.00 2013-06-02 19:39:12.625 153 12594.77 113.67 54832.20 88888.00 2013-06-02 19:39:12.750 153 12594.75 113.70 54832.25 88888.00 2013-06-02 19:39:12.875 153 12594.65 113.72 54832.28 88888.00 2013-06-02 19:39:13.000 153 12594.60 113.72 54832.28 88888.00 2013-06-02 19:39:13.125 153 12594.55 113.75 54832.28 88888.00 2013-06-02 19:39:13.250 153 12594.52 113.72 54832.28 88888.00 2013-06-02 19:39:13.375 153 12594.55 113.72 54832.25 88888.00 2013-06-02 19:39:13.500 153 12594.58 113.72 54832.25 88888.00 2013-06-02 19:39:13.625 153 12594.48 113.72 54832.25 88888.00 2013-06-02 19:39:13.750 153 12594.35 113.70 54832.22 88888.00 2013-06-02 19:39:13.875 153 12594.45 113.78 54832.28 88888.00 2013-06-02 19:39:14.000 153 12594.52 113.85 54832.32 88888.00 2013-06-02 19:39:14.125 153 12594.52 113.90 54832.35 88888.00 2013-06-02 19:39:14.250 153 12594.45 113.85 54832.32 88888.00 2013-06-02 19:39:14.375 153 12594.45 113.85 54832.30 88888.00 2013-06-02 19:39:14.500 153 12594.48 113.90 54832.30 88888.00 2013-06-02 19:39:14.625 153 12594.40 113.92 54832.35 88888.00 2013-06-02 19:39:14.750 153 12594.38 113.95 54832.38 88888.00 2013-06-02 19:39:14.875 153 12594.40 113.95 54832.40 88888.00 2013-06-02 19:39:15.000 153 12594.48 113.92 54832.35 88888.00 2013-06-02 19:39:15.125 153 12594.48 113.92 54832.40 88888.00 2013-06-02 19:39:15.250 153 12594.48 113.97 54832.43 88888.00 2013-06-02 19:39:15.375 153 12594.45 113.95 54832.40 88888.00 2013-06-02 19:39:15.500 153 12594.38 113.95 54832.38 88888.00 2013-06-02 19:39:15.625 153 12594.40 113.95 54832.40 88888.00 2013-06-02 19:39:15.750 153 12594.40 113.97 54832.40 88888.00 2013-06-02 19:39:15.875 153 12594.38 113.95 54832.40 88888.00 2013-06-02 19:39:16.000 153 12594.40 113.92 54832.40 88888.00 2013-06-02 19:39:16.125 153 12594.42 113.92 54832.45 88888.00 2013-06-02 19:39:16.250 153 12594.40 113.92 54832.43 88888.00 2013-06-02 19:39:16.375 153 12594.50 114.03 54832.47 88888.00 2013-06-02 19:39:16.500 153 12594.42 114.08 54832.53 88888.00 2013-06-02 19:39:16.625 153 12594.38 114.00 54832.53 88888.00 2013-06-02 19:39:16.750 153 12594.40 114.00 54832.50 88888.00 2013-06-02 19:39:16.875 153 12594.45 114.03 54832.55 88888.00 2013-06-02 19:39:17.000 153 12594.40 114.03 54832.53 88888.00 2013-06-02 19:39:17.125 153 12594.40 114.03 54832.57 88888.00 2013-06-02 19:39:17.250 153 12594.38 114.03 54832.55 88888.00 2013-06-02 19:39:17.375 153 12594.38 114.08 54832.55 88888.00 2013-06-02 19:39:17.500 153 12594.38 114.08 54832.57 88888.00 2013-06-02 19:39:17.625 153 12594.40 114.03 54832.57 88888.00 2013-06-02 19:39:17.750 153 12594.33 114.03 54832.57 88888.00 2013-06-02 19:39:17.875 153 12594.23 114.03 54832.57 88888.00 2013-06-02 19:39:18.000 153 12594.25 114.00 54832.60 88888.00 2013-06-02 19:39:18.125 153 12594.33 114.08 54832.62 88888.00 2013-06-02 19:39:18.250 153 12594.35 114.10 54832.65 88888.00 2013-06-02 19:39:18.375 153 12594.38 114.08 54832.62 88888.00 2013-06-02 19:39:18.500 153 12594.30 114.00 54832.60 88888.00 2013-06-02 19:39:18.625 153 12594.27 114.00 54832.60 88888.00 2013-06-02 19:39:18.750 153 12594.25 113.97 54832.60 88888.00 2013-06-02 19:39:18.875 153 12594.23 114.00 54832.60 88888.00 2013-06-02 19:39:19.000 153 12594.33 114.05 54832.68 88888.00 2013-06-02 19:39:19.125 153 12594.30 114.08 54832.68 88888.00 2013-06-02 19:39:19.250 153 12594.20 114.03 54832.68 88888.00 2013-06-02 19:39:19.375 153 12594.23 113.97 54832.65 88888.00 2013-06-02 19:39:19.500 153 12594.30 113.97 54832.70 88888.00 2013-06-02 19:39:19.625 153 12594.35 114.00 54832.72 88888.00 2013-06-02 19:39:19.750 153 12594.27 114.03 54832.75 88888.00 2013-06-02 19:39:19.875 153 12594.23 114.05 54832.75 88888.00 2013-06-02 19:39:20.000 153 12594.27 114.08 54832.78 88888.00 2013-06-02 19:39:20.125 153 12594.33 114.08 54832.78 88888.00 2013-06-02 19:39:20.250 153 12594.27 114.05 54832.80 88888.00 2013-06-02 19:39:20.375 153 12594.33 114.08 54832.80 88888.00 2013-06-02 19:39:20.500 153 12594.35 114.03 54832.80 88888.00 2013-06-02 19:39:20.625 153 12594.33 114.00 54832.78 88888.00 2013-06-02 19:39:20.750 153 12594.30 114.03 54832.82 88888.00 2013-06-02 19:39:20.875 153 12594.30 114.03 54832.82 88888.00 2013-06-02 19:39:21.000 153 12594.30 113.92 54832.80 88888.00 2013-06-02 19:39:21.125 153 12594.30 113.97 54832.85 88888.00 2013-06-02 19:39:21.250 153 12594.30 113.97 54832.90 88888.00 2013-06-02 19:39:21.375 153 12594.27 113.92 54832.88 88888.00 2013-06-02 19:39:21.500 153 12594.27 113.95 54832.90 88888.00 2013-06-02 19:39:21.625 153 12594.23 113.92 54832.90 88888.00 2013-06-02 19:39:21.750 153 12594.12 113.95 54832.95 88888.00 2013-06-02 19:39:21.875 153 12594.23 113.97 54833.00 88888.00 2013-06-02 19:39:22.000 153 12594.33 113.92 54832.95 88888.00 2013-06-02 19:39:22.125 153 12594.30 113.90 54832.97 88888.00 2013-06-02 19:39:22.250 153 12594.27 113.90 54833.00 88888.00 2013-06-02 19:39:22.375 153 12594.35 113.95 54833.03 88888.00 2013-06-02 19:39:22.500 153 12594.27 113.90 54833.00 88888.00 2013-06-02 19:39:22.625 153 12594.27 113.83 54833.00 88888.00 2013-06-02 19:39:22.750 153 12594.25 113.80 54833.00 88888.00 2013-06-02 19:39:22.875 153 12594.30 113.85 54833.00 88888.00 2013-06-02 19:39:23.000 153 12594.33 113.90 54833.03 88888.00 2013-06-02 19:39:23.125 153 12594.27 113.85 54833.00 88888.00 2013-06-02 19:39:23.250 153 12594.23 113.80 54832.97 88888.00 2013-06-02 19:39:23.375 153 12594.23 113.83 54832.97 88888.00 2013-06-02 19:39:23.500 153 12594.17 113.80 54833.00 88888.00 2013-06-02 19:39:23.625 153 12594.17 113.78 54833.00 88888.00 2013-06-02 19:39:23.750 153 12594.10 113.78 54833.05 88888.00 2013-06-02 19:39:23.875 153 12594.08 113.78 54833.07 88888.00 2013-06-02 19:39:24.000 153 12594.05 113.80 54833.10 88888.00 2013-06-02 19:39:24.125 153 12594.00 113.83 54833.12 88888.00 2013-06-02 19:39:24.250 153 12593.98 113.80 54833.15 88888.00 2013-06-02 19:39:24.375 153 12594.02 113.80 54833.15 88888.00 2013-06-02 19:39:24.500 153 12594.05 113.78 54833.12 88888.00 2013-06-02 19:39:24.625 153 12594.05 113.80 54833.18 88888.00 2013-06-02 19:39:24.750 153 12594.00 113.85 54833.22 88888.00 2013-06-02 19:39:24.875 153 12594.08 113.85 54833.25 88888.00 2013-06-02 19:39:25.000 153 12594.10 113.75 54833.20 88888.00 2013-06-02 19:39:25.125 153 12594.08 113.70 54833.20 88888.00 2013-06-02 19:39:25.250 153 12594.00 113.72 54833.22 88888.00 2013-06-02 19:39:25.375 153 12594.05 113.72 54833.25 88888.00 2013-06-02 19:39:25.500 153 12593.98 113.72 54833.22 88888.00 2013-06-02 19:39:25.625 153 12593.95 113.75 54833.25 88888.00 2013-06-02 19:39:25.750 153 12593.95 113.67 54833.25 88888.00 2013-06-02 19:39:25.875 153 12593.92 113.67 54833.32 88888.00 2013-06-02 19:39:26.000 153 12593.92 113.70 54833.32 88888.00 2013-06-02 19:39:26.125 153 12593.92 113.72 54833.38 88888.00 2013-06-02 19:39:26.250 153 12593.83 113.72 54833.35 88888.00 2013-06-02 19:39:26.375 153 12593.80 113.70 54833.35 88888.00 2013-06-02 19:39:26.500 153 12593.83 113.70 54833.35 88888.00 2013-06-02 19:39:26.625 153 12593.85 113.70 54833.38 88888.00 2013-06-02 19:39:26.750 153 12593.85 113.67 54833.40 88888.00 2013-06-02 19:39:26.875 153 12593.83 113.70 54833.43 88888.00 2013-06-02 19:39:27.000 153 12593.80 113.70 54833.43 88888.00 2013-06-02 19:39:27.125 153 12593.88 113.67 54833.43 88888.00 2013-06-02 19:39:27.250 153 12593.88 113.65 54833.45 88888.00 2013-06-02 19:39:27.375 153 12593.75 113.70 54833.45 88888.00 2013-06-02 19:39:27.500 153 12593.65 113.72 54833.47 88888.00 2013-06-02 19:39:27.625 153 12593.55 113.70 54833.47 88888.00 2013-06-02 19:39:27.750 153 12593.55 113.75 54833.50 88888.00 2013-06-02 19:39:27.875 153 12593.62 113.72 54833.53 88888.00 2013-06-02 19:39:28.000 153 12593.62 113.67 54833.50 88888.00 2013-06-02 19:39:28.125 153 12593.55 113.67 54833.53 88888.00 2013-06-02 19:39:28.250 153 12593.48 113.67 54833.55 88888.00 2013-06-02 19:39:28.375 153 12593.50 113.72 54833.57 88888.00 2013-06-02 19:39:28.500 153 12593.45 113.75 54833.55 88888.00 2013-06-02 19:39:28.625 153 12593.42 113.78 54833.60 88888.00 2013-06-02 19:39:28.750 153 12593.40 113.72 54833.60 88888.00 2013-06-02 19:39:28.875 153 12593.33 113.65 54833.57 88888.00 2013-06-02 19:39:29.000 153 12593.27 113.67 54833.57 88888.00 2013-06-02 19:39:29.125 153 12593.25 113.72 54833.62 88888.00 2013-06-02 19:39:29.250 153 12593.27 113.78 54833.65 88888.00 2013-06-02 19:39:29.375 153 12593.33 113.75 54833.68 88888.00 2013-06-02 19:39:29.500 153 12593.25 113.72 54833.62 88888.00 2013-06-02 19:39:29.625 153 12593.17 113.70 54833.65 88888.00 2013-06-02 19:39:29.750 153 12593.10 113.72 54833.68 88888.00 2013-06-02 19:39:29.875 153 12593.08 113.75 54833.68 88888.00 2013-06-02 19:39:30.000 153 12592.98 113.67 54833.65 88888.00 2013-06-02 19:39:30.125 153 12592.85 113.65 54833.62 88888.00 2013-06-02 19:39:30.250 153 12592.85 113.67 54833.68 88888.00 2013-06-02 19:39:30.375 153 12592.95 113.67 54833.70 88888.00 2013-06-02 19:39:30.500 153 12592.90 113.67 54833.68 88888.00 2013-06-02 19:39:30.625 153 12592.85 113.67 54833.70 88888.00 2013-06-02 19:39:30.750 153 12592.83 113.75 54833.75 88888.00 2013-06-02 19:39:30.875 153 12592.83 113.80 54833.75 88888.00 2013-06-02 19:39:31.000 153 12592.75 113.80 54833.78 88888.00 2013-06-02 19:39:31.125 153 12592.73 113.75 54833.80 88888.00 2013-06-02 19:39:31.250 153 12592.67 113.75 54833.82 88888.00 2013-06-02 19:39:31.375 153 12592.62 113.78 54833.82 88888.00 2013-06-02 19:39:31.500 153 12592.52 113.80 54833.82 88888.00 2013-06-02 19:39:31.625 153 12592.52 113.80 54833.85 88888.00 2013-06-02 19:39:31.750 153 12592.52 113.78 54833.85 88888.00 2013-06-02 19:39:31.875 153 12592.55 113.78 54833.88 88888.00 2013-06-02 19:39:32.000 153 12592.52 113.80 54833.88 88888.00 2013-06-02 19:39:32.125 153 12592.48 113.85 54833.90 88888.00 2013-06-02 19:39:32.250 153 12592.38 113.80 54833.90 88888.00 2013-06-02 19:39:32.375 153 12592.35 113.80 54833.90 88888.00 2013-06-02 19:39:32.500 153 12592.35 113.85 54833.93 88888.00 2013-06-02 19:39:32.625 153 12592.33 113.88 54833.95 88888.00 2013-06-02 19:39:32.750 153 12592.23 113.85 54833.95 88888.00 2013-06-02 19:39:32.875 153 12592.17 113.83 54833.95 88888.00 2013-06-02 19:39:33.000 153 12592.17 113.85 54833.95 88888.00 2013-06-02 19:39:33.125 153 12592.10 113.85 54833.97 88888.00 2013-06-02 19:39:33.250 153 12591.95 113.80 54833.97 88888.00 2013-06-02 19:39:33.375 153 12591.92 113.83 54834.00 88888.00 2013-06-02 19:39:33.500 153 12591.92 113.88 54834.05 88888.00 2013-06-02 19:39:33.625 153 12591.88 113.92 54834.05 88888.00 2013-06-02 19:39:33.750 153 12591.83 113.88 54834.03 88888.00 2013-06-02 19:39:33.875 153 12591.77 113.83 54834.03 88888.00 2013-06-02 19:39:34.000 153 12591.73 113.85 54834.03 88888.00 2013-06-02 19:39:34.125 153 12591.67 113.88 54834.07 88888.00 2013-06-02 19:39:34.250 153 12591.62 113.90 54834.12 88888.00 2013-06-02 19:39:34.375 153 12591.58 113.88 54834.10 88888.00 2013-06-02 19:39:34.500 153 12591.50 113.85 54834.07 88888.00 2013-06-02 19:39:34.625 153 12591.45 113.85 54834.07 88888.00 2013-06-02 19:39:34.750 153 12591.48 113.92 54834.12 88888.00 2013-06-02 19:39:34.875 153 12591.42 113.95 54834.15 88888.00 2013-06-02 19:39:35.000 153 12591.38 113.95 54834.15 88888.00 2013-06-02 19:39:35.125 153 12591.40 113.95 54834.20 88888.00 2013-06-02 19:39:35.250 153 12591.35 113.95 54834.22 88888.00 2013-06-02 19:39:35.375 153 12591.30 113.95 54834.20 88888.00 2013-06-02 19:39:35.500 153 12591.25 113.95 54834.15 88888.00 2013-06-02 19:39:35.625 153 12591.20 113.95 54834.18 88888.00 2013-06-02 19:39:35.750 153 12591.17 113.97 54834.22 88888.00 2013-06-02 19:39:35.875 153 12591.20 113.97 54834.22 88888.00 2013-06-02 19:39:36.000 153 12591.17 113.97 54834.25 88888.00 2013-06-02 19:39:36.125 153 12591.08 114.05 54834.22 88888.00 2013-06-02 19:39:36.250 153 12590.95 114.03 54834.22 88888.00 2013-06-02 19:39:36.375 153 12590.95 114.05 54834.22 88888.00 2013-06-02 19:39:36.500 153 12590.90 114.08 54834.28 88888.00 2013-06-02 19:39:36.625 153 12590.83 114.08 54834.28 88888.00 2013-06-02 19:39:36.750 153 12590.80 114.08 54834.28 88888.00 2013-06-02 19:39:36.875 153 12590.83 114.12 54834.30 88888.00 2013-06-02 19:39:37.000 153 12590.80 114.15 54834.30 88888.00 2013-06-02 19:39:37.125 153 12590.75 114.15 54834.30 88888.00 2013-06-02 19:39:37.250 153 12590.70 114.08 54834.30 88888.00 2013-06-02 19:39:37.375 153 12590.70 114.12 54834.32 88888.00 2013-06-02 19:39:37.500 153 12590.70 114.20 54834.38 88888.00 2013-06-02 19:39:37.625 153 12590.60 114.20 54834.38 88888.00 2013-06-02 19:39:37.750 153 12590.52 114.17 54834.38 88888.00 2013-06-02 19:39:37.875 153 12590.48 114.17 54834.38 88888.00 2013-06-02 19:39:38.000 153 12590.52 114.22 54834.40 88888.00 2013-06-02 19:39:38.125 153 12590.52 114.22 54834.40 88888.00 2013-06-02 19:39:38.250 153 12590.42 114.20 54834.38 88888.00 2013-06-02 19:39:38.375 153 12590.42 114.20 54834.35 88888.00 2013-06-02 19:39:38.500 153 12590.38 114.25 54834.38 88888.00 2013-06-02 19:39:38.625 153 12590.30 114.25 54834.38 88888.00 2013-06-02 19:39:38.750 153 12590.30 114.28 54834.38 88888.00 2013-06-02 19:39:38.875 153 12590.30 114.30 54834.40 88888.00 2013-06-02 19:39:39.000 153 12590.25 114.28 54834.40 88888.00 2013-06-02 19:39:39.125 153 12590.25 114.28 54834.43 88888.00 2013-06-02 19:39:39.250 153 12590.20 114.33 54834.43 88888.00 2013-06-02 19:39:39.375 153 12590.20 114.35 54834.43 88888.00 2013-06-02 19:39:39.500 153 12590.17 114.33 54834.45 88888.00 2013-06-02 19:39:39.625 153 12590.12 114.35 54834.50 88888.00 2013-06-02 19:39:39.750 153 12590.10 114.40 54834.53 88888.00 2013-06-02 19:39:39.875 153 12590.05 114.40 54834.50 88888.00 2013-06-02 19:39:40.000 153 12590.02 114.38 54834.47 88888.00 2013-06-02 19:39:40.125 153 12590.00 114.38 54834.47 88888.00 2013-06-02 19:39:40.250 153 12589.92 114.38 54834.50 88888.00 2013-06-02 19:39:40.375 153 12589.95 114.38 54834.50 88888.00 2013-06-02 19:39:40.500 153 12589.90 114.40 54834.50 88888.00 2013-06-02 19:39:40.625 153 12589.83 114.40 54834.50 88888.00 2013-06-02 19:39:40.750 153 12589.80 114.45 54834.53 88888.00 2013-06-02 19:39:40.875 153 12589.83 114.47 54834.57 88888.00 2013-06-02 19:39:41.000 153 12589.80 114.47 54834.53 88888.00 2013-06-02 19:39:41.125 153 12589.70 114.45 54834.53 88888.00 2013-06-02 19:39:41.250 153 12589.62 114.42 54834.55 88888.00 2013-06-02 19:39:41.375 153 12589.62 114.53 54834.60 88888.00 2013-06-02 19:39:41.500 153 12589.58 114.53 54834.60 88888.00 2013-06-02 19:39:41.625 153 12589.48 114.53 54834.57 88888.00 2013-06-02 19:39:41.750 153 12589.48 114.50 54834.55 88888.00 2013-06-02 19:39:41.875 153 12589.48 114.50 54834.57 88888.00 2013-06-02 19:39:42.000 153 12589.50 114.53 54834.60 88888.00 2013-06-02 19:39:42.125 153 12589.48 114.60 54834.62 88888.00 2013-06-02 19:39:42.250 153 12589.48 114.62 54834.68 88888.00 2013-06-02 19:39:42.375 153 12589.50 114.67 54834.70 88888.00 2013-06-02 19:39:42.500 153 12589.48 114.65 54834.68 88888.00 2013-06-02 19:39:42.625 153 12589.42 114.65 54834.65 88888.00 2013-06-02 19:39:42.750 153 12589.40 114.65 54834.68 88888.00 2013-06-02 19:39:42.875 153 12589.35 114.70 54834.70 88888.00 2013-06-02 19:39:43.000 153 12589.38 114.70 54834.65 88888.00 2013-06-02 19:39:43.125 153 12589.40 114.70 54834.68 88888.00 2013-06-02 19:39:43.250 153 12589.30 114.67 54834.68 88888.00 2013-06-02 19:39:43.375 153 12589.25 114.67 54834.65 88888.00 2013-06-02 19:39:43.500 153 12589.25 114.75 54834.68 88888.00 2013-06-02 19:39:43.625 153 12589.23 114.72 54834.70 88888.00 2013-06-02 19:39:43.750 153 12589.20 114.75 54834.68 88888.00 2013-06-02 19:39:43.875 153 12589.15 114.78 54834.70 88888.00 2013-06-02 19:39:44.000 153 12589.15 114.80 54834.72 88888.00 2013-06-02 19:39:44.125 153 12589.20 114.83 54834.75 88888.00 2013-06-02 19:39:44.250 153 12589.23 114.83 54834.78 88888.00 2013-06-02 19:39:44.375 153 12589.27 114.92 54834.80 88888.00 2013-06-02 19:39:44.500 153 12589.23 114.92 54834.80 88888.00 2013-06-02 19:39:44.625 153 12589.15 114.90 54834.72 88888.00 2013-06-02 19:39:44.750 153 12589.10 114.83 54834.70 88888.00 2013-06-02 19:39:44.875 153 12589.15 114.88 54834.75 88888.00 2013-06-02 19:39:45.000 153 12589.20 114.88 54834.75 88888.00 2013-06-02 19:39:45.125 153 12589.23 114.88 54834.72 88888.00 2013-06-02 19:39:45.250 153 12589.12 114.90 54834.75 88888.00 2013-06-02 19:39:45.375 153 12589.08 114.92 54834.75 88888.00 2013-06-02 19:39:45.500 153 12589.08 114.95 54834.75 88888.00 2013-06-02 19:39:45.625 153 12589.05 114.95 54834.72 88888.00 2013-06-02 19:39:45.750 153 12588.98 114.97 54834.75 88888.00 2013-06-02 19:39:45.875 153 12588.98 114.97 54834.75 88888.00 2013-06-02 19:39:46.000 153 12588.95 114.97 54834.75 88888.00 2013-06-02 19:39:46.125 153 12588.95 114.95 54834.70 88888.00 2013-06-02 19:39:46.250 153 12588.95 114.92 54834.70 88888.00 2013-06-02 19:39:46.375 153 12588.98 114.92 54834.70 88888.00 2013-06-02 19:39:46.500 153 12588.88 114.97 54834.72 88888.00 2013-06-02 19:39:46.625 153 12588.85 115.03 54834.72 88888.00 2013-06-02 19:39:46.750 153 12588.85 115.03 54834.72 88888.00 2013-06-02 19:39:46.875 153 12588.85 115.00 54834.72 88888.00 2013-06-02 19:39:47.000 153 12588.83 115.03 54834.72 88888.00 2013-06-02 19:39:47.125 153 12588.88 115.05 54834.78 88888.00 2013-06-02 19:39:47.250 153 12588.88 115.08 54834.75 88888.00 2013-06-02 19:39:47.375 153 12588.90 115.10 54834.75 88888.00 2013-06-02 19:39:47.500 153 12588.90 115.12 54834.78 88888.00 2013-06-02 19:39:47.625 153 12588.92 115.15 54834.80 88888.00 2013-06-02 19:39:47.750 153 12588.95 115.20 54834.85 88888.00 2013-06-02 19:39:47.875 153 12588.95 115.20 54834.80 88888.00 2013-06-02 19:39:48.000 153 12588.90 115.08 54834.70 88888.00 2013-06-02 19:39:48.125 153 12588.88 115.05 54834.72 88888.00 2013-06-02 19:39:48.250 153 12588.85 115.17 54834.78 88888.00 2013-06-02 19:39:48.375 153 12588.88 115.17 54834.75 88888.00 2013-06-02 19:39:48.500 153 12588.90 115.17 54834.72 88888.00 2013-06-02 19:39:48.625 153 12588.92 115.17 54834.75 88888.00 2013-06-02 19:39:48.750 153 12588.90 115.17 54834.70 88888.00 2013-06-02 19:39:48.875 153 12588.88 115.15 54834.70 88888.00 2013-06-02 19:39:49.000 153 12588.88 115.17 54834.72 88888.00 2013-06-02 19:39:49.125 153 12588.90 115.20 54834.72 88888.00 2013-06-02 19:39:49.250 153 12588.90 115.20 54834.72 88888.00 2013-06-02 19:39:49.375 153 12588.98 115.28 54834.78 88888.00 2013-06-02 19:39:49.500 153 12588.98 115.30 54834.75 88888.00 2013-06-02 19:39:49.625 153 12588.98 115.25 54834.68 88888.00 2013-06-02 19:39:49.750 153 12589.00 115.22 54834.68 88888.00 2013-06-02 19:39:49.875 153 12589.02 115.28 54834.65 88888.00 2013-06-02 19:39:50.000 153 12589.00 115.25 54834.65 88888.00 2013-06-02 19:39:50.125 153 12589.05 115.25 54834.65 88888.00 2013-06-02 19:39:50.250 153 12589.00 115.22 54834.68 88888.00 2013-06-02 19:39:50.375 153 12589.00 115.25 54834.62 88888.00 2013-06-02 19:39:50.500 153 12589.00 115.25 54834.62 88888.00 2013-06-02 19:39:50.625 153 12589.00 115.25 54834.62 88888.00 2013-06-02 19:39:50.750 153 12589.00 115.25 54834.60 88888.00 2013-06-02 19:39:50.875 153 12589.05 115.28 54834.62 88888.00 2013-06-02 19:39:51.000 153 12589.12 115.30 54834.57 88888.00 2013-06-02 19:39:51.125 153 12589.15 115.25 54834.57 88888.00 2013-06-02 19:39:51.250 153 12589.12 115.30 54834.60 88888.00 2013-06-02 19:39:51.375 153 12589.12 115.28 54834.57 88888.00 2013-06-02 19:39:51.500 153 12589.02 115.28 54834.55 88888.00 2013-06-02 19:39:51.625 153 12589.10 115.33 54834.62 88888.00 2013-06-02 19:39:51.750 153 12589.10 115.35 54834.60 88888.00 2013-06-02 19:39:51.875 153 12589.15 115.33 54834.57 88888.00 2013-06-02 19:39:52.000 153 12589.15 115.30 54834.50 88888.00 2013-06-02 19:39:52.125 153 12589.12 115.33 54834.55 88888.00 2013-06-02 19:39:52.250 153 12589.10 115.35 54834.53 88888.00 2013-06-02 19:39:52.375 153 12589.17 115.40 54834.55 88888.00 2013-06-02 19:39:52.500 153 12589.27 115.45 54834.62 88888.00 2013-06-02 19:39:52.625 153 12589.30 115.47 54834.60 88888.00 2013-06-02 19:39:52.750 153 12589.27 115.40 54834.55 88888.00 2013-06-02 19:39:52.875 153 12589.33 115.42 54834.55 88888.00 2013-06-02 19:39:53.000 153 12589.40 115.45 54834.53 88888.00 2013-06-02 19:39:53.125 153 12589.45 115.47 54834.53 88888.00 2013-06-02 19:39:53.250 153 12589.42 115.45 54834.53 88888.00 2013-06-02 19:39:53.375 153 12589.40 115.45 54834.50 88888.00 2013-06-02 19:39:53.500 153 12589.38 115.45 54834.47 88888.00 2013-06-02 19:39:53.625 153 12589.45 115.47 54834.47 88888.00 2013-06-02 19:39:53.750 153 12589.50 115.50 54834.47 88888.00 2013-06-02 19:39:53.875 153 12589.48 115.47 54834.45 88888.00 2013-06-02 19:39:54.000 153 12589.48 115.45 54834.45 88888.00 2013-06-02 19:39:54.125 153 12589.55 115.47 54834.47 88888.00 2013-06-02 19:39:54.250 153 12589.60 115.50 54834.45 88888.00 2013-06-02 19:39:54.375 153 12589.67 115.53 54834.45 88888.00 2013-06-02 19:39:54.500 153 12589.70 115.53 54834.43 88888.00 2013-06-02 19:39:54.625 153 12589.77 115.53 54834.43 88888.00 2013-06-02 19:39:54.750 153 12589.80 115.53 54834.43 88888.00 2013-06-02 19:39:54.875 153 12589.70 115.50 54834.40 88888.00 2013-06-02 19:39:55.000 153 12589.70 115.47 54834.35 88888.00 2013-06-02 19:39:55.125 153 12589.75 115.53 54834.35 88888.00 2013-06-02 19:39:55.250 153 12589.77 115.53 54834.32 88888.00 2013-06-02 19:39:55.375 153 12589.80 115.55 54834.30 88888.00 2013-06-02 19:39:55.500 153 12589.80 115.53 54834.28 88888.00 2013-06-02 19:39:55.625 153 12589.85 115.55 54834.30 88888.00 2013-06-02 19:39:55.750 153 12589.90 115.60 54834.30 88888.00 2013-06-02 19:39:55.875 153 12589.95 115.60 54834.25 88888.00 2013-06-02 19:39:56.000 153 12589.98 115.60 54834.22 88888.00 2013-06-02 19:39:56.125 153 12589.98 115.60 54834.22 88888.00 2013-06-02 19:39:56.250 153 12590.00 115.60 54834.25 88888.00 2013-06-02 19:39:56.375 153 12590.10 115.67 54834.22 88888.00 2013-06-02 19:39:56.500 153 12590.23 115.67 54834.25 88888.00 2013-06-02 19:39:56.625 153 12590.30 115.65 54834.20 88888.00 2013-06-02 19:39:56.750 153 12590.27 115.62 54834.18 88888.00 2013-06-02 19:39:56.875 153 12590.25 115.67 54834.20 88888.00 2013-06-02 19:39:57.000 153 12590.25 115.70 54834.18 88888.00 2013-06-02 19:39:57.125 153 12590.30 115.78 54834.20 88888.00 2013-06-02 19:39:57.250 153 12590.25 115.70 54834.10 88888.00 2013-06-02 19:39:57.375 153 12590.25 115.70 54834.07 88888.00 2013-06-02 19:39:57.500 153 12590.23 115.70 54834.12 88888.00 2013-06-02 19:39:57.625 153 12590.27 115.72 54834.07 88888.00 2013-06-02 19:39:57.750 153 12590.33 115.78 54834.07 88888.00 2013-06-02 19:39:57.875 153 12590.40 115.83 54834.10 88888.00 2013-06-02 19:39:58.000 153 12590.50 115.85 54834.10 88888.00 2013-06-02 19:39:58.125 153 12590.55 115.85 54834.10 88888.00 2013-06-02 19:39:58.250 153 12590.52 115.85 54834.07 88888.00 2013-06-02 19:39:58.375 153 12590.58 115.85 54834.03 88888.00 2013-06-02 19:39:58.500 153 12590.60 115.85 54834.03 88888.00 2013-06-02 19:39:58.625 153 12590.62 115.88 54834.03 88888.00 2013-06-02 19:39:58.750 153 12590.67 115.92 54834.03 88888.00 2013-06-02 19:39:58.875 153 12590.73 115.92 54834.00 88888.00 2013-06-02 19:39:59.000 153 12590.70 115.92 54834.00 88888.00 2013-06-02 19:39:59.125 153 12590.75 115.95 54833.97 88888.00 2013-06-02 19:39:59.250 153 12590.80 115.97 54834.00 88888.00 2013-06-02 19:39:59.375 153 12590.85 115.97 54833.95 88888.00 2013-06-02 19:39:59.500 153 12590.83 115.95 54833.95 88888.00 2013-06-02 19:39:59.625 153 12590.85 115.97 54833.95 88888.00 2013-06-02 19:39:59.750 153 12590.90 115.97 54833.90 88888.00 2013-06-02 19:39:59.875 153 12590.98 116.00 54833.88 88888.00 2013-06-02 19:40:00.000 153 12591.08 116.03 54833.90 88888.00 2013-06-02 19:40:00.125 153 12591.08 116.03 54833.88 88888.00 2013-06-02 19:40:00.250 153 12591.08 116.05 54833.88 88888.00 2013-06-02 19:40:00.375 153 12591.17 116.10 54833.90 88888.00 2013-06-02 19:40:00.500 153 12591.17 116.10 54833.85 88888.00 2013-06-02 19:40:00.625 153 12591.15 116.05 54833.80 88888.00 2013-06-02 19:40:00.750 153 12591.15 116.05 54833.78 88888.00 2013-06-02 19:40:00.875 153 12591.15 116.10 54833.82 88888.00 2013-06-02 19:40:01.000 153 12591.23 116.17 54833.82 88888.00 2013-06-02 19:40:01.125 153 12591.23 116.17 54833.80 88888.00 2013-06-02 19:40:01.250 153 12591.25 116.15 54833.80 88888.00 2013-06-02 19:40:01.375 153 12591.27 116.17 54833.80 88888.00 2013-06-02 19:40:01.500 153 12591.27 116.20 54833.82 88888.00 2013-06-02 19:40:01.625 153 12591.35 116.22 54833.82 88888.00 2013-06-02 19:40:01.750 153 12591.40 116.25 54833.82 88888.00 2013-06-02 19:40:01.875 153 12591.45 116.28 54833.82 88888.00 2013-06-02 19:40:02.000 153 12591.50 116.28 54833.78 88888.00 2013-06-02 19:40:02.125 153 12591.50 116.28 54833.78 88888.00 2013-06-02 19:40:02.250 153 12591.45 116.28 54833.75 88888.00 2013-06-02 19:40:02.375 153 12591.52 116.28 54833.72 88888.00 2013-06-02 19:40:02.500 153 12591.52 116.28 54833.72 88888.00 2013-06-02 19:40:02.625 153 12591.55 116.30 54833.70 88888.00 2013-06-02 19:40:02.750 153 12591.58 116.30 54833.70 88888.00 2013-06-02 19:40:02.875 153 12591.62 116.30 54833.70 88888.00 2013-06-02 19:40:03.000 153 12591.65 116.30 54833.68 88888.00 2013-06-02 19:40:03.125 153 12591.67 116.35 54833.68 88888.00 2013-06-02 19:40:03.250 153 12591.62 116.40 54833.72 88888.00 2013-06-02 19:40:03.375 153 12591.67 116.45 54833.72 88888.00 2013-06-02 19:40:03.500 153 12591.67 116.45 54833.72 88888.00 2013-06-02 19:40:03.625 153 12591.65 116.38 54833.68 88888.00 2013-06-02 19:40:03.750 153 12591.67 116.38 54833.65 88888.00 2013-06-02 19:40:03.875 153 12591.77 116.40 54833.65 88888.00 2013-06-02 19:40:04.000 153 12591.83 116.40 54833.65 88888.00 2013-06-02 19:40:04.125 153 12591.80 116.42 54833.68 88888.00 2013-06-02 19:40:04.250 153 12591.80 116.42 54833.65 88888.00 2013-06-02 19:40:04.375 153 12591.90 116.42 54833.65 88888.00 2013-06-02 19:40:04.500 153 12591.95 116.42 54833.65 88888.00 2013-06-02 19:40:04.625 153 12591.88 116.45 54833.65 88888.00 2013-06-02 19:40:04.750 153 12591.80 116.42 54833.62 88888.00 2013-06-02 19:40:04.875 153 12591.85 116.42 54833.62 88888.00 2013-06-02 19:40:05.000 153 12591.92 116.38 54833.60 88888.00 2013-06-02 19:40:05.125 153 12591.95 116.42 54833.57 88888.00 2013-06-02 19:40:05.250 153 12591.90 116.42 54833.55 88888.00 2013-06-02 19:40:05.375 153 12591.90 116.42 54833.55 88888.00 2013-06-02 19:40:05.500 153 12591.90 116.45 54833.55 88888.00 2013-06-02 19:40:05.625 153 12591.95 116.45 54833.57 88888.00 2013-06-02 19:40:05.750 153 12592.02 116.47 54833.60 88888.00 2013-06-02 19:40:05.875 153 12592.02 116.53 54833.60 88888.00 2013-06-02 19:40:06.000 153 12592.05 116.55 54833.60 88888.00 2013-06-02 19:40:06.125 153 12592.05 116.58 54833.62 88888.00 2013-06-02 19:40:06.250 153 12592.02 116.50 54833.62 88888.00 2013-06-02 19:40:06.375 153 12592.10 116.53 54833.60 88888.00 2013-06-02 19:40:06.500 153 12592.10 116.53 54833.57 88888.00 2013-06-02 19:40:06.625 153 12592.10 116.53 54833.60 88888.00 2013-06-02 19:40:06.750 153 12592.10 116.53 54833.57 88888.00 2013-06-02 19:40:06.875 153 12592.10 116.55 54833.57 88888.00 2013-06-02 19:40:07.000 153 12592.12 116.50 54833.55 88888.00 2013-06-02 19:40:07.125 153 12592.15 116.47 54833.57 88888.00 2013-06-02 19:40:07.250 153 12592.12 116.47 54833.57 88888.00 2013-06-02 19:40:07.375 153 12592.12 116.47 54833.60 88888.00 2013-06-02 19:40:07.500 153 12592.10 116.47 54833.57 88888.00 2013-06-02 19:40:07.625 153 12592.15 116.47 54833.57 88888.00 2013-06-02 19:40:07.750 153 12592.17 116.45 54833.57 88888.00 2013-06-02 19:40:07.875 153 12592.20 116.42 54833.55 88888.00 2013-06-02 19:40:08.000 153 12592.33 116.45 54833.55 88888.00 2013-06-02 19:40:08.125 153 12592.35 116.45 54833.55 88888.00 2013-06-02 19:40:08.250 153 12592.35 116.40 54833.55 88888.00 2013-06-02 19:40:08.375 153 12592.42 116.40 54833.57 88888.00 2013-06-02 19:40:08.500 153 12592.45 116.40 54833.55 88888.00 2013-06-02 19:40:08.625 153 12592.48 116.40 54833.55 88888.00 2013-06-02 19:40:08.750 153 12592.48 116.38 54833.57 88888.00 2013-06-02 19:40:08.875 153 12592.50 116.33 54833.57 88888.00 2013-06-02 19:40:09.000 153 12592.58 116.38 54833.55 88888.00 2013-06-02 19:40:09.125 153 12592.58 116.40 54833.55 88888.00 2013-06-02 19:40:09.250 153 12592.40 116.22 54833.47 88888.00 2013-06-02 19:40:09.375 153 12592.42 116.17 54833.45 88888.00 2013-06-02 19:40:09.500 153 12592.50 116.25 54833.53 88888.00 2013-06-02 19:40:09.625 153 12592.58 116.28 54833.55 88888.00 2013-06-02 19:40:09.750 153 12592.65 116.30 54833.57 88888.00 2013-06-02 19:40:09.875 153 12592.70 116.25 54833.57 88888.00 2013-06-02 19:40:10.000 153 12592.62 116.17 54833.53 88888.00 2013-06-02 19:40:10.125 153 12592.60 116.12 54833.53 88888.00 2013-06-02 19:40:10.250 153 12592.70 116.17 54833.55 88888.00 2013-06-02 19:40:10.375 153 12592.77 116.15 54833.53 88888.00 2013-06-02 19:40:10.500 153 12592.75 116.12 54833.53 88888.00 2013-06-02 19:40:10.625 153 12592.70 116.08 54833.53 88888.00 2013-06-02 19:40:10.750 153 12592.75 116.05 54833.53 88888.00 2013-06-02 19:40:10.875 153 12592.83 116.03 54833.53 88888.00 2013-06-02 19:40:11.000 153 12592.85 116.00 54833.50 88888.00 2013-06-02 19:40:11.125 153 12592.77 116.00 54833.53 88888.00 2013-06-02 19:40:11.250 153 12592.70 115.95 54833.55 88888.00 2013-06-02 19:40:11.375 153 12592.83 115.95 54833.53 88888.00 2013-06-02 19:40:11.500 153 12592.92 115.92 54833.53 88888.00 2013-06-02 19:40:11.625 153 12593.02 115.85 54833.50 88888.00 2013-06-02 19:40:11.750 153 12592.98 115.80 54833.50 88888.00 2013-06-02 19:40:11.875 153 12592.95 115.75 54833.45 88888.00 2013-06-02 19:40:12.000 153 12593.00 115.72 54833.47 88888.00 2013-06-02 19:40:12.125 153 12593.02 115.70 54833.53 88888.00 2013-06-02 19:40:12.250 153 12593.02 115.67 54833.53 88888.00 2013-06-02 19:40:12.375 153 12593.15 115.67 54833.53 88888.00 2013-06-02 19:40:12.500 153 12593.17 115.65 54833.53 88888.00 2013-06-02 19:40:12.625 153 12593.15 115.60 54833.50 88888.00 2013-06-02 19:40:12.750 153 12593.15 115.55 54833.53 88888.00 2013-06-02 19:40:12.875 153 12593.17 115.53 54833.55 88888.00 2013-06-02 19:40:13.000 153 12593.20 115.53 54833.50 88888.00 2013-06-02 19:40:13.125 153 12593.30 115.47 54833.50 88888.00 2013-06-02 19:40:13.250 153 12593.38 115.40 54833.53 88888.00 2013-06-02 19:40:13.375 153 12593.45 115.40 54833.50 88888.00 2013-06-02 19:40:13.500 153 12593.45 115.38 54833.50 88888.00 2013-06-02 19:40:13.625 153 12593.50 115.33 54833.45 88888.00 2013-06-02 19:40:13.750 153 12593.50 115.25 54833.45 88888.00 2013-06-02 19:40:13.875 153 12593.50 115.20 54833.45 88888.00 2013-06-02 19:40:14.000 153 12593.60 115.17 54833.50 88888.00 2013-06-02 19:40:14.125 153 12593.70 115.15 54833.53 88888.00 2013-06-02 19:40:14.250 153 12593.67 115.08 54833.50 88888.00 2013-06-02 19:40:14.375 153 12593.73 115.05 54833.47 88888.00 2013-06-02 19:40:14.500 153 12593.75 115.03 54833.47 88888.00 2013-06-02 19:40:14.625 153 12593.77 115.00 54833.47 88888.00 2013-06-02 19:40:14.750 153 12593.80 114.95 54833.47 88888.00 2013-06-02 19:40:14.875 153 12593.83 114.92 54833.50 88888.00 2013-06-02 19:40:15.000 153 12593.88 114.88 54833.47 88888.00 2013-06-02 19:40:15.125 153 12593.92 114.83 54833.47 88888.00 2013-06-02 19:40:15.250 153 12593.98 114.80 54833.53 88888.00 2013-06-02 19:40:15.375 153 12594.08 114.80 54833.53 88888.00 2013-06-02 19:40:15.500 153 12594.12 114.75 54833.50 88888.00 2013-06-02 19:40:15.625 153 12594.15 114.65 54833.47 88888.00 2013-06-02 19:40:15.750 153 12594.17 114.60 54833.45 88888.00 2013-06-02 19:40:15.875 153 12594.23 114.58 54833.47 88888.00 2013-06-02 19:40:16.000 153 12594.20 114.50 54833.45 88888.00 2013-06-02 19:40:16.125 153 12594.30 114.50 54833.50 88888.00 2013-06-02 19:40:16.250 153 12594.33 114.47 54833.53 88888.00 2013-06-02 19:40:16.375 153 12594.40 114.45 54833.53 88888.00 2013-06-02 19:40:16.500 153 12594.52 114.45 54833.55 88888.00 2013-06-02 19:40:16.625 153 12594.50 114.38 54833.50 88888.00 2013-06-02 19:40:16.750 153 12594.48 114.28 54833.45 88888.00 2013-06-02 19:40:16.875 153 12594.52 114.22 54833.45 88888.00 2013-06-02 19:40:17.000 153 12594.60 114.22 54833.47 88888.00 2013-06-02 19:40:17.125 153 12594.62 114.20 54833.50 88888.00 2013-06-02 19:40:17.250 153 12594.65 114.17 54833.55 88888.00 2013-06-02 19:40:17.375 153 12594.65 114.08 54833.47 88888.00 2013-06-02 19:40:17.500 153 12594.62 114.00 54833.45 88888.00 2013-06-02 19:40:17.625 153 12594.70 114.00 54833.45 88888.00 2013-06-02 19:40:17.750 153 12594.75 113.92 54833.45 88888.00 2013-06-02 19:40:17.875 153 12594.77 113.92 54833.47 88888.00 2013-06-02 19:40:18.000 153 12594.85 113.92 54833.50 88888.00 2013-06-02 19:40:18.125 153 12594.92 113.90 54833.53 88888.00 2013-06-02 19:40:18.250 153 12594.90 113.80 54833.47 88888.00 2013-06-02 19:40:18.375 153 12595.00 113.72 54833.47 88888.00 2013-06-02 19:40:18.500 153 12595.05 113.72 54833.47 88888.00 2013-06-02 19:40:18.625 153 12595.05 113.65 54833.47 88888.00 2013-06-02 19:40:18.750 153 12595.02 113.60 54833.45 88888.00 2013-06-02 19:40:18.875 153 12595.02 113.55 54833.43 88888.00 2013-06-02 19:40:19.000 153 12595.15 113.50 54833.43 88888.00 2013-06-02 19:40:19.125 153 12595.15 113.47 54833.47 88888.00 2013-06-02 19:40:19.250 153 12595.10 113.42 54833.47 88888.00 2013-06-02 19:40:19.375 153 12595.15 113.40 54833.47 88888.00 2013-06-02 19:40:19.500 153 12595.20 113.38 54833.45 88888.00 2013-06-02 19:40:19.625 153 12595.20 113.33 54833.45 88888.00 2013-06-02 19:40:19.750 153 12595.25 113.28 54833.45 88888.00 2013-06-02 19:40:19.875 153 12595.38 113.33 54833.53 88888.00 2013-06-02 19:40:20.000 153 12595.42 113.30 54833.50 88888.00 2013-06-02 19:40:20.125 153 12595.42 113.25 54833.50 88888.00 2013-06-02 19:40:20.250 153 12595.52 113.22 54833.53 88888.00 2013-06-02 19:40:20.375 153 12595.65 113.22 54833.57 88888.00 2013-06-02 19:40:20.500 153 12595.62 113.12 54833.53 88888.00 2013-06-02 19:40:20.625 153 12595.60 113.10 54833.50 88888.00 2013-06-02 19:40:20.750 153 12595.62 113.08 54833.53 88888.00 2013-06-02 19:40:20.875 153 12595.62 113.03 54833.50 88888.00 2013-06-02 19:40:21.000 153 12595.70 113.00 54833.50 88888.00 2013-06-02 19:40:21.125 153 12595.77 112.97 54833.50 88888.00 2013-06-02 19:40:21.250 153 12595.83 112.92 54833.50 88888.00 2013-06-02 19:40:21.375 153 12595.85 112.90 54833.50 88888.00 2013-06-02 19:40:21.500 153 12595.83 112.85 54833.50 88888.00 2013-06-02 19:40:21.625 153 12595.80 112.83 54833.50 88888.00 2013-06-02 19:40:21.750 153 12595.83 112.78 54833.50 88888.00 2013-06-02 19:40:21.875 153 12595.90 112.78 54833.53 88888.00 2013-06-02 19:40:22.000 153 12595.92 112.75 54833.50 88888.00 2013-06-02 19:40:22.125 153 12596.02 112.72 54833.50 88888.00 2013-06-02 19:40:22.250 153 12596.02 112.65 54833.53 88888.00 2013-06-02 19:40:22.375 153 12596.08 112.67 54833.55 88888.00 2013-06-02 19:40:22.500 153 12596.10 112.70 54833.57 88888.00 2013-06-02 19:40:22.625 153 12596.12 112.67 54833.55 88888.00 2013-06-02 19:40:22.750 153 12596.02 112.58 54833.53 88888.00 2013-06-02 19:40:22.875 153 12596.08 112.58 54833.55 88888.00 2013-06-02 19:40:23.000 153 12596.17 112.60 54833.57 88888.00 2013-06-02 19:40:23.125 153 12596.23 112.53 54833.53 88888.00 2013-06-02 19:40:23.250 153 12596.20 112.50 54833.53 88888.00 2013-06-02 19:40:23.375 153 12596.15 112.55 54833.57 88888.00 2013-06-02 19:40:23.500 153 12596.15 112.53 54833.57 88888.00 2013-06-02 19:40:23.625 153 12596.17 112.42 54833.50 88888.00 2013-06-02 19:40:23.750 153 12596.27 112.40 54833.50 88888.00 2013-06-02 19:40:23.875 153 12596.27 112.38 54833.50 88888.00 2013-06-02 19:40:24.000 153 12596.35 112.38 54833.53 88888.00 2013-06-02 19:40:24.125 153 12596.33 112.40 54833.55 88888.00 2013-06-02 19:40:24.250 153 12596.30 112.30 54833.53 88888.00 2013-06-02 19:40:24.375 153 12596.38 112.30 54833.53 88888.00 2013-06-02 19:40:24.500 153 12596.45 112.28 54833.53 88888.00 2013-06-02 19:40:24.625 153 12596.48 112.28 54833.57 88888.00 2013-06-02 19:40:24.750 153 12596.48 112.20 54833.55 88888.00 2013-06-02 19:40:24.875 153 12596.50 112.20 54833.55 88888.00 2013-06-02 19:40:25.000 153 12596.52 112.22 54833.57 88888.00 2013-06-02 19:40:25.125 153 12596.55 112.25 54833.62 88888.00 2013-06-02 19:40:25.250 153 12596.55 112.20 54833.65 88888.00 2013-06-02 19:40:25.375 153 12596.60 112.17 54833.60 88888.00 2013-06-02 19:40:25.500 153 12596.62 112.15 54833.60 88888.00 2013-06-02 19:40:25.625 153 12596.62 112.10 54833.60 88888.00 2013-06-02 19:40:25.750 153 12596.60 112.10 54833.60 88888.00 2013-06-02 19:40:25.875 153 12596.65 112.08 54833.60 88888.00 2013-06-02 19:40:26.000 153 12596.65 112.08 54833.60 88888.00 2013-06-02 19:40:26.125 153 12596.60 112.03 54833.60 88888.00 2013-06-02 19:40:26.250 153 12596.62 111.97 54833.60 88888.00 2013-06-02 19:40:26.375 153 12596.65 111.95 54833.57 88888.00 2013-06-02 19:40:26.500 153 12596.60 111.90 54833.55 88888.00 2013-06-02 19:40:26.625 153 12596.62 111.90 54833.60 88888.00 2013-06-02 19:40:26.750 153 12596.73 111.90 54833.62 88888.00 2013-06-02 19:40:26.875 153 12596.77 111.92 54833.68 88888.00 2013-06-02 19:40:27.000 153 12596.80 111.90 54833.62 88888.00 2013-06-02 19:40:27.125 153 12596.75 111.85 54833.65 88888.00 2013-06-02 19:40:27.250 153 12596.73 111.83 54833.65 88888.00 2013-06-02 19:40:27.375 153 12596.75 111.80 54833.68 88888.00 2013-06-02 19:40:27.500 153 12596.73 111.78 54833.65 88888.00 2013-06-02 19:40:27.625 153 12596.75 111.78 54833.68 88888.00 2013-06-02 19:40:27.750 153 12596.75 111.78 54833.70 88888.00 2013-06-02 19:40:27.875 153 12596.75 111.75 54833.68 88888.00 2013-06-02 19:40:28.000 153 12596.67 111.72 54833.68 88888.00 2013-06-02 19:40:28.125 153 12596.67 111.72 54833.72 88888.00 2013-06-02 19:40:28.250 153 12596.67 111.65 54833.72 88888.00 2013-06-02 19:40:28.375 153 12596.73 111.67 54833.70 88888.00 2013-06-02 19:40:28.500 153 12596.80 111.65 54833.72 88888.00 2013-06-02 19:40:28.625 153 12596.83 111.65 54833.78 88888.00 2013-06-02 19:40:28.750 153 12596.85 111.65 54833.78 88888.00 2013-06-02 19:40:28.875 153 12596.85 111.60 54833.75 88888.00 2013-06-02 19:40:29.000 153 12596.83 111.58 54833.75 88888.00 2013-06-02 19:40:29.125 153 12596.77 111.50 54833.75 88888.00 2013-06-02 19:40:29.250 153 12596.70 111.47 54833.75 88888.00 2013-06-02 19:40:29.375 153 12596.67 111.45 54833.75 88888.00 2013-06-02 19:40:29.500 153 12596.75 111.45 54833.75 88888.00 2013-06-02 19:40:29.625 153 12596.80 111.38 54833.78 88888.00 2013-06-02 19:40:29.750 153 12596.73 111.30 54833.75 88888.00 2013-06-02 19:40:29.875 153 12596.70 111.33 54833.82 88888.00 2013-06-02 19:40:30.000 153 12596.75 111.33 54833.82 88888.00 2013-06-02 19:40:30.125 153 12596.75 111.30 54833.80 88888.00 2013-06-02 19:40:30.250 153 12596.73 111.30 54833.82 88888.00 2013-06-02 19:40:30.375 153 12596.77 111.30 54833.88 88888.00 2013-06-02 19:40:30.500 153 12596.75 111.22 54833.85 88888.00 2013-06-02 19:40:30.625 153 12596.75 111.20 54833.85 88888.00 2013-06-02 19:40:30.750 153 12596.77 111.20 54833.88 88888.00 2013-06-02 19:40:30.875 153 12596.83 111.20 54833.93 88888.00 2013-06-02 19:40:31.000 153 12596.77 111.15 54833.90 88888.00 2013-06-02 19:40:31.125 153 12596.67 111.12 54833.90 88888.00 2013-06-02 19:40:31.250 153 12596.62 111.10 54833.93 88888.00 2013-06-02 19:40:31.375 153 12596.70 111.15 54833.95 88888.00 2013-06-02 19:40:31.500 153 12596.73 111.12 54833.95 88888.00 2013-06-02 19:40:31.625 153 12596.73 111.10 54833.95 88888.00 2013-06-02 19:40:31.750 153 12596.65 111.08 54833.97 88888.00 2013-06-02 19:40:31.875 153 12596.62 111.08 54834.00 88888.00 2013-06-02 19:40:32.000 153 12596.70 111.03 54834.00 88888.00 2013-06-02 19:40:32.125 153 12596.70 110.95 54834.00 88888.00 2013-06-02 19:40:32.250 153 12596.62 110.90 54834.00 88888.00 2013-06-02 19:40:32.375 153 12596.62 110.90 54833.97 88888.00 2013-06-02 19:40:32.500 153 12596.60 110.88 54834.03 88888.00 2013-06-02 19:40:32.625 153 12596.58 110.88 54834.05 88888.00 2013-06-02 19:40:32.750 153 12596.60 110.83 54834.03 88888.00 2013-06-02 19:40:32.875 153 12596.65 110.80 54834.05 88888.00 2013-06-02 19:40:33.000 153 12596.67 110.83 54834.10 88888.00 2013-06-02 19:40:33.125 153 12596.65 110.78 54834.07 88888.00 2013-06-02 19:40:33.250 153 12596.62 110.72 54834.07 88888.00 2013-06-02 19:40:33.375 153 12596.65 110.72 54834.10 88888.00 2013-06-02 19:40:33.500 153 12596.55 110.72 54834.12 88888.00 2013-06-02 19:40:33.625 153 12596.52 110.70 54834.18 88888.00 2013-06-02 19:40:33.750 153 12596.60 110.70 54834.20 88888.00 2013-06-02 19:40:33.875 153 12596.58 110.70 54834.22 88888.00 2013-06-02 19:40:34.000 153 12596.50 110.67 54834.22 88888.00 2013-06-02 19:40:34.125 153 12596.38 110.60 54834.22 88888.00 2013-06-02 19:40:34.250 153 12596.38 110.60 54834.28 88888.00 2013-06-02 19:40:34.375 153 12596.40 110.60 54834.30 88888.00 2013-06-02 19:40:34.500 153 12596.38 110.53 54834.25 88888.00 2013-06-02 19:40:34.625 153 12596.40 110.53 54834.28 88888.00 2013-06-02 19:40:34.750 153 12596.35 110.55 54834.32 88888.00 2013-06-02 19:40:34.875 153 12596.27 110.45 54834.30 88888.00 2013-06-02 19:40:35.000 153 12596.27 110.42 54834.30 88888.00 2013-06-02 19:40:35.125 153 12596.33 110.42 54834.32 88888.00 2013-06-02 19:40:35.250 153 12596.35 110.42 54834.32 88888.00 2013-06-02 19:40:35.375 153 12596.27 110.38 54834.32 88888.00 2013-06-02 19:40:35.500 153 12596.15 110.35 54834.32 88888.00 2013-06-02 19:40:35.625 153 12596.08 110.33 54834.35 88888.00 2013-06-02 19:40:35.750 153 12596.00 110.30 54834.35 88888.00 2013-06-02 19:40:35.875 153 12596.00 110.30 54834.38 88888.00 2013-06-02 19:40:36.000 153 12596.05 110.28 54834.35 88888.00 2013-06-02 19:40:36.125 153 12596.05 110.25 54834.35 88888.00 2013-06-02 19:40:36.250 153 12596.00 110.25 54834.38 88888.00 2013-06-02 19:40:36.375 153 12596.02 110.30 54834.40 88888.00 2013-06-02 19:40:36.500 153 12596.08 110.30 54834.45 88888.00 2013-06-02 19:40:36.625 153 12596.08 110.25 54834.45 88888.00 2013-06-02 19:40:36.750 153 12596.05 110.20 54834.43 88888.00 2013-06-02 19:40:36.875 153 12596.00 110.20 54834.45 88888.00 2013-06-02 19:40:37.000 153 12595.92 110.17 54834.45 88888.00 2013-06-02 19:40:37.125 153 12595.90 110.12 54834.45 88888.00 2013-06-02 19:40:37.250 153 12595.90 110.12 54834.47 88888.00 2013-06-02 19:40:37.375 153 12595.88 110.15 54834.53 88888.00 2013-06-02 19:40:37.500 153 12595.88 110.17 54834.57 88888.00 2013-06-02 19:40:37.625 153 12595.83 110.08 54834.50 88888.00 2013-06-02 19:40:37.750 153 12595.75 110.00 54834.50 88888.00 2013-06-02 19:40:37.875 153 12595.70 110.00 54834.50 88888.00 2013-06-02 19:40:38.000 153 12595.65 110.05 54834.57 88888.00 2013-06-02 19:40:38.125 153 12595.65 110.05 54834.60 88888.00 2013-06-02 19:40:38.250 153 12595.58 109.97 54834.60 88888.00 2013-06-02 19:40:38.375 153 12595.60 110.00 54834.62 88888.00 2013-06-02 19:40:38.500 153 12595.73 110.00 54834.62 88888.00 2013-06-02 19:40:38.625 153 12595.73 110.00 54834.60 88888.00 2013-06-02 19:40:38.750 153 12595.65 109.97 54834.65 88888.00 2013-06-02 19:40:38.875 153 12595.62 109.97 54834.65 88888.00 2013-06-02 19:40:39.000 153 12595.55 109.97 54834.70 88888.00 2013-06-02 19:40:39.125 153 12595.52 109.97 54834.72 88888.00 2013-06-02 19:40:39.250 153 12595.50 109.85 54834.70 88888.00 2013-06-02 19:40:39.375 153 12595.50 109.88 54834.70 88888.00 2013-06-02 19:40:39.500 153 12595.40 109.88 54834.72 88888.00 2013-06-02 19:40:39.625 153 12595.35 109.85 54834.70 88888.00 2013-06-02 19:40:39.750 153 12595.33 109.83 54834.68 88888.00 2013-06-02 19:40:39.875 153 12595.33 109.85 54834.72 88888.00 2013-06-02 19:40:40.000 153 12595.27 109.85 54834.72 88888.00 2013-06-02 19:40:40.125 153 12595.23 109.83 54834.78 88888.00 2013-06-02 19:40:40.250 153 12595.30 109.88 54834.82 88888.00 2013-06-02 19:40:40.375 153 12595.33 109.83 54834.82 88888.00 2013-06-02 19:40:40.500 153 12595.25 109.78 54834.82 88888.00 2013-06-02 19:40:40.625 153 12595.20 109.75 54834.80 88888.00 2013-06-02 19:40:40.750 153 12595.15 109.70 54834.80 88888.00 2013-06-02 19:40:40.875 153 12595.15 109.67 54834.80 88888.00 2013-06-02 19:40:41.000 153 12595.23 109.72 54834.82 88888.00 2013-06-02 19:40:41.125 153 12595.25 109.78 54834.88 88888.00 2013-06-02 19:40:41.250 153 12595.12 109.72 54834.85 88888.00 2013-06-02 19:40:41.375 153 12595.10 109.70 54834.85 88888.00 2013-06-02 19:40:41.500 153 12595.12 109.67 54834.85 88888.00 2013-06-02 19:40:41.625 153 12595.10 109.65 54834.85 88888.00 2013-06-02 19:40:41.750 153 12595.08 109.67 54834.90 88888.00 2013-06-02 19:40:41.875 153 12595.08 109.70 54834.95 88888.00 2013-06-02 19:40:42.000 153 12595.10 109.67 54834.93 88888.00 2013-06-02 19:40:42.125 153 12595.05 109.67 54834.90 88888.00 2013-06-02 19:40:42.250 153 12595.00 109.65 54834.93 88888.00 2013-06-02 19:40:42.375 153 12595.05 109.65 54834.95 88888.00 2013-06-02 19:40:42.500 153 12595.00 109.65 54834.97 88888.00 2013-06-02 19:40:42.625 153 12595.00 109.65 54834.97 88888.00 2013-06-02 19:40:42.750 153 12594.98 109.65 54835.00 88888.00 2013-06-02 19:40:42.875 153 12594.85 109.62 54835.00 88888.00 2013-06-02 19:40:43.000 153 12594.83 109.58 54834.97 88888.00 2013-06-02 19:40:43.125 153 12594.85 109.58 54835.00 88888.00 2013-06-02 19:40:43.250 153 12594.88 109.60 54835.05 88888.00 2013-06-02 19:40:43.375 153 12594.90 109.60 54835.07 88888.00 2013-06-02 19:40:43.500 153 12594.85 109.60 54835.07 88888.00 2013-06-02 19:40:43.625 153 12594.83 109.65 54835.10 88888.00 2013-06-02 19:40:43.750 153 12594.83 109.60 54835.07 88888.00 2013-06-02 19:40:43.875 153 12594.83 109.58 54835.07 88888.00 2013-06-02 19:40:44.000 153 12594.88 109.60 54835.10 88888.00 2013-06-02 19:40:44.125 153 12594.88 109.55 54835.07 88888.00 2013-06-02 19:40:44.250 153 12594.83 109.55 54835.07 88888.00 2013-06-02 19:40:44.375 153 12594.80 109.58 54835.12 88888.00 2013-06-02 19:40:44.500 153 12594.75 109.55 54835.12 88888.00 2013-06-02 19:40:44.625 153 12594.73 109.53 54835.12 88888.00 2013-06-02 19:40:44.750 153 12594.73 109.50 54835.15 88888.00 2013-06-02 19:40:44.875 153 12594.73 109.53 54835.15 88888.00 2013-06-02 19:40:45.000 153 12594.73 109.53 54835.18 88888.00 2013-06-02 19:40:45.125 153 12594.75 109.53 54835.18 88888.00 2013-06-02 19:40:45.250 153 12594.67 109.50 54835.18 88888.00 2013-06-02 19:40:45.375 153 12594.67 109.47 54835.18 88888.00 2013-06-02 19:40:45.500 153 12594.70 109.50 54835.20 88888.00 2013-06-02 19:40:45.625 153 12594.77 109.47 54835.18 88888.00 2013-06-02 19:40:45.750 153 12594.80 109.45 54835.18 88888.00 2013-06-02 19:40:45.875 153 12594.77 109.47 54835.18 88888.00 2013-06-02 19:40:46.000 153 12594.85 109.47 54835.18 88888.00 2013-06-02 19:40:46.125 153 12594.85 109.47 54835.20 88888.00 2013-06-02 19:40:46.250 153 12594.73 109.45 54835.22 88888.00 2013-06-02 19:40:46.375 153 12594.73 109.47 54835.25 88888.00 2013-06-02 19:40:46.500 153 12594.75 109.47 54835.25 88888.00 2013-06-02 19:40:46.625 153 12594.67 109.45 54835.25 88888.00 2013-06-02 19:40:46.750 153 12594.65 109.40 54835.20 88888.00 2013-06-02 19:40:46.875 153 12594.60 109.38 54835.20 88888.00 2013-06-02 19:40:47.000 153 12594.60 109.38 54835.22 88888.00 2013-06-02 19:40:47.125 153 12594.62 109.40 54835.22 88888.00 2013-06-02 19:40:47.250 153 12594.65 109.42 54835.25 88888.00 2013-06-02 19:40:47.375 153 12594.77 109.40 54835.25 88888.00 2013-06-02 19:40:47.500 153 12594.80 109.38 54835.22 88888.00 2013-06-02 19:40:47.625 153 12594.75 109.38 54835.20 88888.00 2013-06-02 19:40:47.750 153 12594.75 109.35 54835.22 88888.00 2013-06-02 19:40:47.875 153 12594.83 109.38 54835.28 88888.00 2013-06-02 19:40:48.000 153 12594.85 109.38 54835.30 88888.00 2013-06-02 19:40:48.125 153 12594.85 109.33 54835.28 88888.00 2013-06-02 19:40:48.250 153 12594.80 109.30 54835.28 88888.00 2013-06-02 19:40:48.375 153 12594.80 109.30 54835.25 88888.00 2013-06-02 19:40:48.500 153 12594.77 109.25 54835.25 88888.00 2013-06-02 19:40:48.625 153 12594.77 109.25 54835.25 88888.00 2013-06-02 19:40:48.750 153 12594.80 109.28 54835.28 88888.00 2013-06-02 19:40:48.875 153 12594.80 109.28 54835.28 88888.00 2013-06-02 19:40:49.000 153 12594.80 109.25 54835.28 88888.00 2013-06-02 19:40:49.125 153 12594.80 109.22 54835.30 88888.00 2013-06-02 19:40:49.250 153 12594.75 109.20 54835.28 88888.00 2013-06-02 19:40:49.375 153 12594.85 109.25 54835.28 88888.00 2013-06-02 19:40:49.500 153 12594.83 109.25 54835.28 88888.00 2013-06-02 19:40:49.625 153 12594.75 109.22 54835.28 88888.00 2013-06-02 19:40:49.750 153 12594.77 109.22 54835.30 88888.00 2013-06-02 19:40:49.875 153 12594.77 109.22 54835.30 88888.00 2013-06-02 19:40:50.000 153 12594.88 109.28 54835.30 88888.00 2013-06-02 19:40:50.125 153 12594.90 109.30 54835.32 88888.00 2013-06-02 19:40:50.250 153 12594.88 109.25 54835.30 88888.00 2013-06-02 19:40:50.375 153 12594.92 109.25 54835.30 88888.00 2013-06-02 19:40:50.500 153 12594.92 109.25 54835.32 88888.00 2013-06-02 19:40:50.625 153 12594.98 109.20 54835.32 88888.00 2013-06-02 19:40:50.750 153 12594.98 109.17 54835.30 88888.00 2013-06-02 19:40:50.875 153 12594.98 109.15 54835.28 88888.00 2013-06-02 19:40:51.000 153 12594.90 109.10 54835.25 88888.00 2013-06-02 19:40:51.125 153 12594.98 109.10 54835.28 88888.00 2013-06-02 19:40:51.250 153 12595.02 109.10 54835.25 88888.00 2013-06-02 19:40:51.375 153 12595.12 109.12 54835.25 88888.00 2013-06-02 19:40:51.500 153 12595.10 109.12 54835.30 88888.00 2013-06-02 19:40:51.625 153 12595.10 109.12 54835.32 88888.00 2013-06-02 19:40:51.750 153 12595.08 109.12 54835.30 88888.00 2013-06-02 19:40:51.875 153 12595.05 109.10 54835.30 88888.00 2013-06-02 19:40:52.000 153 12595.08 109.10 54835.30 88888.00 2013-06-02 19:40:52.125 153 12595.15 109.12 54835.30 88888.00 2013-06-02 19:40:52.250 153 12595.12 109.08 54835.30 88888.00 2013-06-02 19:40:52.375 153 12595.15 109.05 54835.30 88888.00 2013-06-02 19:40:52.500 153 12595.17 109.08 54835.32 88888.00 2013-06-02 19:40:52.625 153 12595.17 109.08 54835.32 88888.00 2013-06-02 19:40:52.750 153 12595.20 109.08 54835.30 88888.00 2013-06-02 19:40:52.875 153 12595.20 109.08 54835.30 88888.00 2013-06-02 19:40:53.000 153 12595.15 109.00 54835.28 88888.00 2013-06-02 19:40:53.125 153 12595.12 108.97 54835.28 88888.00 2013-06-02 19:40:53.250 153 12595.15 109.00 54835.28 88888.00 2013-06-02 19:40:53.375 153 12595.20 109.03 54835.30 88888.00 2013-06-02 19:40:53.500 153 12595.20 109.00 54835.28 88888.00 2013-06-02 19:40:53.625 153 12595.23 108.95 54835.28 88888.00 2013-06-02 19:40:53.750 153 12595.25 108.95 54835.28 88888.00 2013-06-02 19:40:53.875 153 12595.27 108.97 54835.30 88888.00 2013-06-02 19:40:54.000 153 12595.30 108.95 54835.28 88888.00 2013-06-02 19:40:54.125 153 12595.25 108.95 54835.28 88888.00 2013-06-02 19:40:54.250 153 12595.23 108.95 54835.28 88888.00 2013-06-02 19:40:54.375 153 12595.25 108.97 54835.28 88888.00 2013-06-02 19:40:54.500 153 12595.25 108.95 54835.28 88888.00 2013-06-02 19:40:54.625 153 12595.27 108.95 54835.28 88888.00 2013-06-02 19:40:54.750 153 12595.27 108.92 54835.28 88888.00 2013-06-02 19:40:54.875 153 12595.33 108.95 54835.28 88888.00 2013-06-02 19:40:55.000 153 12595.38 108.92 54835.28 88888.00 2013-06-02 19:40:55.125 153 12595.42 109.00 54835.30 88888.00 2013-06-02 19:40:55.250 153 12595.40 108.97 54835.32 88888.00 2013-06-02 19:40:55.375 153 12595.35 108.95 54835.30 88888.00 2013-06-02 19:40:55.500 153 12595.35 108.95 54835.28 88888.00 2013-06-02 19:40:55.625 153 12595.35 108.95 54835.25 88888.00 2013-06-02 19:40:55.750 153 12595.38 108.95 54835.25 88888.00 2013-06-02 19:40:55.875 153 12595.33 108.90 54835.22 88888.00 2013-06-02 19:40:56.000 153 12595.33 108.88 54835.22 88888.00 2013-06-02 19:40:56.125 153 12595.40 108.95 54835.28 88888.00 2013-06-02 19:40:56.250 153 12595.40 108.92 54835.30 88888.00 2013-06-02 19:40:56.375 153 12595.38 108.90 54835.28 88888.00 2013-06-02 19:40:56.500 153 12595.45 108.92 54835.28 88888.00 2013-06-02 19:40:56.625 153 12595.48 108.92 54835.25 88888.00 2013-06-02 19:40:56.750 153 12595.42 108.92 54835.22 88888.00 2013-06-02 19:40:56.875 153 12595.35 108.85 54835.20 88888.00 2013-06-02 19:40:57.000 153 12595.45 108.88 54835.22 88888.00 2013-06-02 19:40:57.125 153 12595.52 108.92 54835.28 88888.00 2013-06-02 19:40:57.250 153 12595.55 108.97 54835.30 88888.00 2013-06-02 19:40:57.375 153 12595.48 108.97 54835.28 88888.00 2013-06-02 19:40:57.500 153 12595.38 108.92 54835.28 88888.00 2013-06-02 19:40:57.625 153 12595.35 108.88 54835.28 88888.00 2013-06-02 19:40:57.750 153 12595.38 108.85 54835.28 88888.00 2013-06-02 19:40:57.875 153 12595.38 108.88 54835.25 88888.00 2013-06-02 19:40:58.000 153 12595.35 108.85 54835.20 88888.00 2013-06-02 19:40:58.125 153 12595.40 108.88 54835.22 88888.00 2013-06-02 19:40:58.250 153 12595.42 108.88 54835.22 88888.00 2013-06-02 19:40:58.375 153 12595.38 108.88 54835.22 88888.00 2013-06-02 19:40:58.500 153 12595.33 108.88 54835.22 88888.00 2013-06-02 19:40:58.625 153 12595.38 108.92 54835.25 88888.00 2013-06-02 19:40:58.750 153 12595.45 108.90 54835.20 88888.00 2013-06-02 19:40:58.875 153 12595.40 108.85 54835.22 88888.00 2013-06-02 19:40:59.000 153 12595.42 108.90 54835.25 88888.00 2013-06-02 19:40:59.125 153 12595.48 108.95 54835.25 88888.00 2013-06-02 19:40:59.250 153 12595.45 108.95 54835.28 88888.00 2013-06-02 19:40:59.375 153 12595.40 108.95 54835.25 88888.00 2013-06-02 19:40:59.500 153 12595.38 108.92 54835.25 88888.00 2013-06-02 19:40:59.625 153 12595.33 108.90 54835.22 88888.00 2013-06-02 19:40:59.750 153 12595.35 108.92 54835.25 88888.00 2013-06-02 19:40:59.875 153 12595.33 108.95 54835.22 88888.00 2013-06-02 19:41:00.000 153 12595.33 108.90 54835.18 88888.00 2013-06-02 19:41:00.125 153 12595.30 108.95 54835.20 88888.00 2013-06-02 19:41:00.250 153 12595.27 108.97 54835.22 88888.00 2013-06-02 19:41:00.375 153 12595.33 108.97 54835.22 88888.00 2013-06-02 19:41:00.500 153 12595.33 108.97 54835.20 88888.00 2013-06-02 19:41:00.625 153 12595.33 108.97 54835.20 88888.00 2013-06-02 19:41:00.750 153 12595.35 109.00 54835.22 88888.00 2013-06-02 19:41:00.875 153 12595.35 108.97 54835.22 88888.00 2013-06-02 19:41:01.000 153 12595.38 108.97 54835.22 88888.00 2013-06-02 19:41:01.125 153 12595.42 109.05 54835.25 88888.00 2013-06-02 19:41:01.250 153 12595.42 109.03 54835.22 88888.00 2013-06-02 19:41:01.375 153 12595.27 108.95 54835.20 88888.00 2013-06-02 19:41:01.500 153 12595.20 108.95 54835.18 88888.00 2013-06-02 19:41:01.625 153 12595.25 108.97 54835.20 88888.00 2013-06-02 19:41:01.750 153 12595.30 109.00 54835.20 88888.00 2013-06-02 19:41:01.875 153 12595.30 109.00 54835.22 88888.00 2013-06-02 19:41:02.000 153 12595.25 109.03 54835.20 88888.00 2013-06-02 19:41:02.125 153 12595.20 109.05 54835.22 88888.00 2013-06-02 19:41:02.250 153 12595.15 109.03 54835.20 88888.00 2013-06-02 19:41:02.375 153 12595.20 109.05 54835.20 88888.00 2013-06-02 19:41:02.500 153 12595.25 109.08 54835.20 88888.00 2013-06-02 19:41:02.625 153 12595.27 109.05 54835.18 88888.00 2013-06-02 19:41:02.750 153 12595.25 109.05 54835.15 88888.00 2013-06-02 19:41:02.875 153 12595.23 109.08 54835.20 88888.00 2013-06-02 19:41:03.000 153 12595.17 109.12 54835.20 88888.00 2013-06-02 19:41:03.125 153 12595.17 109.15 54835.22 88888.00 2013-06-02 19:41:03.250 153 12595.12 109.08 54835.20 88888.00 2013-06-02 19:41:03.375 153 12595.20 109.12 54835.20 88888.00 2013-06-02 19:41:03.500 153 12595.23 109.20 54835.22 88888.00 2013-06-02 19:41:03.625 153 12595.23 109.17 54835.22 88888.00 2013-06-02 19:41:03.750 153 12595.20 109.20 54835.20 88888.00 2013-06-02 19:41:03.875 153 12595.17 109.17 54835.20 88888.00 2013-06-02 19:41:04.000 153 12595.17 109.20 54835.20 88888.00 2013-06-02 19:41:04.125 153 12595.15 109.17 54835.20 88888.00 2013-06-02 19:41:04.250 153 12595.12 109.15 54835.20 88888.00 2013-06-02 19:41:04.375 153 12595.15 109.17 54835.18 88888.00 2013-06-02 19:41:04.500 153 12595.10 109.20 54835.18 88888.00 2013-06-02 19:41:04.625 153 12595.12 109.22 54835.20 88888.00 2013-06-02 19:41:04.750 153 12595.10 109.28 54835.20 88888.00 2013-06-02 19:41:04.875 153 12595.12 109.33 54835.20 88888.00 2013-06-02 19:41:05.000 153 12595.12 109.30 54835.20 88888.00 2013-06-02 19:41:05.125 153 12595.17 109.38 54835.22 88888.00 2013-06-02 19:41:05.250 153 12595.15 109.33 54835.18 88888.00 2013-06-02 19:41:05.375 153 12595.12 109.35 54835.18 88888.00 2013-06-02 19:41:05.500 153 12595.08 109.38 54835.20 88888.00 2013-06-02 19:41:05.625 153 12595.05 109.35 54835.18 88888.00 2013-06-02 19:41:05.750 153 12595.05 109.35 54835.15 88888.00 2013-06-02 19:41:05.875 153 12595.10 109.35 54835.18 88888.00 2013-06-02 19:41:06.000 153 12595.05 109.38 54835.20 88888.00 2013-06-02 19:41:06.125 153 12595.05 109.38 54835.20 88888.00 2013-06-02 19:41:06.250 153 12595.10 109.38 54835.20 88888.00 2013-06-02 19:41:06.375 153 12595.08 109.40 54835.20 88888.00 2013-06-02 19:41:06.500 153 12595.00 109.40 54835.18 88888.00 2013-06-02 19:41:06.625 153 12594.95 109.42 54835.18 88888.00 2013-06-02 19:41:06.750 153 12595.00 109.47 54835.20 88888.00 2013-06-02 19:41:06.875 153 12595.08 109.47 54835.22 88888.00 2013-06-02 19:41:07.000 153 12595.10 109.40 54835.18 88888.00 2013-06-02 19:41:07.125 153 12595.15 109.45 54835.22 88888.00 2013-06-02 19:41:07.250 153 12595.10 109.47 54835.22 88888.00 2013-06-02 19:41:07.375 153 12595.12 109.47 54835.18 88888.00 2013-06-02 19:41:07.500 153 12595.12 109.45 54835.18 88888.00 2013-06-02 19:41:07.625 153 12595.17 109.50 54835.15 88888.00 2013-06-02 19:41:07.750 153 12595.08 109.53 54835.18 88888.00 2013-06-02 19:41:07.875 153 12595.10 109.50 54835.18 88888.00 2013-06-02 19:41:08.000 153 12595.08 109.47 54835.12 88888.00 2013-06-02 19:41:08.125 153 12595.08 109.53 54835.18 88888.00 2013-06-02 19:41:08.250 153 12595.02 109.53 54835.18 88888.00 2013-06-02 19:41:08.375 153 12595.08 109.53 54835.20 88888.00 2013-06-02 19:41:08.500 153 12595.05 109.58 54835.22 88888.00 2013-06-02 19:41:08.625 153 12595.08 109.58 54835.20 88888.00 2013-06-02 19:41:08.750 153 12595.10 109.58 54835.20 88888.00 2013-06-02 19:41:08.875 153 12595.10 109.58 54835.22 88888.00 2013-06-02 19:41:09.000 153 12595.17 109.58 54835.22 88888.00 2013-06-02 19:41:09.125 153 12595.23 109.60 54835.22 88888.00 2013-06-02 19:41:09.250 153 12595.17 109.62 54835.20 88888.00 2013-06-02 19:41:09.375 153 12595.17 109.67 54835.20 88888.00 2013-06-02 19:41:09.500 153 12595.15 109.62 54835.15 88888.00 2013-06-02 19:41:09.625 153 12595.15 109.60 54835.15 88888.00 2013-06-02 19:41:09.750 153 12595.23 109.62 54835.15 88888.00 2013-06-02 19:41:09.875 153 12595.25 109.65 54835.12 88888.00 2013-06-02 19:41:10.000 153 12595.25 109.65 54835.12 88888.00 2013-06-02 19:41:10.125 153 12595.25 109.67 54835.12 88888.00 2013-06-02 19:41:10.250 153 12595.27 109.65 54835.12 88888.00 2013-06-02 19:41:10.375 153 12595.25 109.62 54835.10 88888.00 2013-06-02 19:41:10.500 153 12595.25 109.65 54835.10 88888.00 2013-06-02 19:41:10.625 153 12595.25 109.67 54835.12 88888.00 2013-06-02 19:41:10.750 153 12595.23 109.62 54835.10 88888.00 2013-06-02 19:41:10.875 153 12595.30 109.60 54835.12 88888.00 2013-06-02 19:41:11.000 153 12595.35 109.67 54835.12 88888.00 2013-06-02 19:41:11.125 153 12595.42 109.72 54835.15 88888.00 2013-06-02 19:41:11.250 153 12595.42 109.67 54835.12 88888.00 2013-06-02 19:41:11.375 153 12595.38 109.65 54835.07 88888.00 2013-06-02 19:41:11.500 153 12595.30 109.65 54835.05 88888.00 2013-06-02 19:41:11.625 153 12595.30 109.65 54835.07 88888.00 2013-06-02 19:41:11.750 153 12595.38 109.65 54835.10 88888.00 2013-06-02 19:41:11.875 153 12595.42 109.67 54835.07 88888.00 2013-06-02 19:41:12.000 153 12595.48 109.67 54835.07 88888.00 2013-06-02 19:41:12.125 153 12595.52 109.65 54835.07 88888.00 2013-06-02 19:41:12.250 153 12595.48 109.62 54835.07 88888.00 2013-06-02 19:41:12.375 153 12595.55 109.70 54835.07 88888.00 2013-06-02 19:41:12.500 153 12595.65 109.72 54835.10 88888.00 2013-06-02 19:41:12.625 153 12595.65 109.72 54835.07 88888.00 2013-06-02 19:41:12.750 153 12595.65 109.70 54835.03 88888.00 2013-06-02 19:41:12.875 153 12595.60 109.72 54835.03 88888.00 2013-06-02 19:41:13.000 153 12595.62 109.75 54835.05 88888.00 2013-06-02 19:41:13.125 153 12595.70 109.72 54835.07 88888.00 2013-06-02 19:41:13.250 153 12595.75 109.72 54835.07 88888.00 2013-06-02 19:41:13.375 153 12595.80 109.72 54835.05 88888.00 2013-06-02 19:41:13.500 153 12595.83 109.75 54835.03 88888.00 2013-06-02 19:41:13.625 153 12595.85 109.72 54835.03 88888.00 2013-06-02 19:41:13.750 153 12595.77 109.72 54835.00 88888.00 2013-06-02 19:41:13.875 153 12595.75 109.75 54835.00 88888.00 2013-06-02 19:41:14.000 153 12595.77 109.75 54835.00 88888.00 2013-06-02 19:41:14.125 153 12595.83 109.78 54835.03 88888.00 2013-06-02 19:41:14.250 153 12595.85 109.75 54835.03 88888.00 2013-06-02 19:41:14.375 153 12595.98 109.78 54835.03 88888.00 2013-06-02 19:41:14.500 153 12595.95 109.78 54835.00 88888.00 2013-06-02 19:41:14.625 153 12595.92 109.75 54834.97 88888.00 2013-06-02 19:41:14.750 153 12595.95 109.75 54834.97 88888.00 2013-06-02 19:41:14.875 153 12595.92 109.72 54834.95 88888.00 2013-06-02 19:41:15.000 153 12595.95 109.70 54834.93 88888.00 2013-06-02 19:41:15.125 153 12595.95 109.72 54834.95 88888.00 2013-06-02 19:41:15.250 153 12595.95 109.75 54834.95 88888.00 2013-06-02 19:41:15.375 153 12595.92 109.72 54834.93 88888.00 2013-06-02 19:41:15.500 153 12595.92 109.67 54834.88 88888.00 2013-06-02 19:41:15.625 153 12595.98 109.70 54834.93 88888.00 2013-06-02 19:41:15.750 153 12596.00 109.75 54834.93 88888.00 2013-06-02 19:41:15.875 153 12596.08 109.80 54834.93 88888.00 2013-06-02 19:41:16.000 153 12596.15 109.80 54834.93 88888.00 2013-06-02 19:41:16.125 153 12596.17 109.83 54834.93 88888.00 2013-06-02 19:41:16.250 153 12596.23 109.83 54834.97 88888.00 2013-06-02 19:41:16.375 153 12596.27 109.80 54834.93 88888.00 2013-06-02 19:41:16.500 153 12596.20 109.72 54834.88 88888.00 2013-06-02 19:41:16.625 153 12596.15 109.72 54834.88 88888.00 2013-06-02 19:41:16.750 153 12596.17 109.75 54834.88 88888.00 2013-06-02 19:41:16.875 153 12596.27 109.72 54834.90 88888.00 2013-06-02 19:41:17.000 153 12596.33 109.75 54834.93 88888.00 2013-06-02 19:41:17.125 153 12596.27 109.78 54834.93 88888.00 2013-06-02 19:41:17.250 153 12596.27 109.72 54834.88 88888.00 2013-06-02 19:41:17.375 153 12596.33 109.70 54834.90 88888.00 2013-06-02 19:41:17.500 153 12596.42 109.78 54834.88 88888.00 2013-06-02 19:41:17.625 153 12596.42 109.78 54834.88 88888.00 2013-06-02 19:41:17.750 153 12596.45 109.75 54834.90 88888.00 2013-06-02 19:41:17.875 153 12596.42 109.78 54834.88 88888.00 2013-06-02 19:41:18.000 153 12596.48 109.80 54834.85 88888.00 2013-06-02 19:41:18.125 153 12596.48 109.78 54834.85 88888.00 2013-06-02 19:41:18.250 153 12596.45 109.80 54834.90 88888.00 2013-06-02 19:41:18.375 153 12596.50 109.80 54834.90 88888.00 2013-06-02 19:41:18.500 153 12596.55 109.80 54834.90 88888.00 2013-06-02 19:41:18.625 153 12596.60 109.85 54834.93 88888.00 2013-06-02 19:41:18.750 153 12596.60 109.80 54834.90 88888.00 2013-06-02 19:41:18.875 153 12596.55 109.78 54834.85 88888.00 2013-06-02 19:41:19.000 153 12596.55 109.75 54834.82 88888.00 2013-06-02 19:41:19.125 153 12596.60 109.78 54834.90 88888.00 2013-06-02 19:41:19.250 153 12596.55 109.78 54834.90 88888.00 2013-06-02 19:41:19.375 153 12596.58 109.80 54834.88 88888.00 2013-06-02 19:41:19.500 153 12596.52 109.75 54834.85 88888.00 2013-06-02 19:41:19.625 153 12596.50 109.75 54834.85 88888.00 2013-06-02 19:41:19.750 153 12596.52 109.78 54834.88 88888.00 2013-06-02 19:41:19.875 153 12596.52 109.78 54834.88 88888.00 2013-06-02 19:41:20.000 153 12596.62 109.75 54834.88 88888.00 2013-06-02 19:41:20.125 153 12596.73 109.78 54834.88 88888.00 2013-06-02 19:41:20.250 153 12596.73 109.80 54834.88 88888.00 2013-06-02 19:41:20.375 153 12596.73 109.75 54834.85 88888.00 2013-06-02 19:41:20.500 153 12596.67 109.72 54834.85 88888.00 2013-06-02 19:41:20.625 153 12596.65 109.78 54834.85 88888.00 2013-06-02 19:41:20.750 153 12596.67 109.83 54834.88 88888.00 2013-06-02 19:41:20.875 153 12596.65 109.83 54834.85 88888.00 2013-06-02 19:41:21.000 153 12596.65 109.78 54834.80 88888.00 2013-06-02 19:41:21.125 153 12596.58 109.75 54834.82 88888.00 2013-06-02 19:41:21.250 153 12596.58 109.80 54834.88 88888.00 2013-06-02 19:41:21.375 153 12596.60 109.85 54834.90 88888.00 2013-06-02 19:41:21.500 153 12596.60 109.85 54834.85 88888.00 2013-06-02 19:41:21.625 153 12596.55 109.80 54834.80 88888.00 2013-06-02 19:41:21.750 153 12596.52 109.78 54834.82 88888.00 2013-06-02 19:41:21.875 153 12596.48 109.78 54834.82 88888.00 2013-06-02 19:41:22.000 153 12596.45 109.75 54834.82 88888.00 2013-06-02 19:41:22.125 153 12596.50 109.78 54834.82 88888.00 2013-06-02 19:41:22.250 153 12596.50 109.80 54834.85 88888.00 2013-06-02 19:41:22.375 153 12596.50 109.80 54834.82 88888.00 2013-06-02 19:41:22.500 153 12596.48 109.83 54834.85 88888.00 2013-06-02 19:41:22.625 153 12596.55 109.85 54834.88 88888.00 2013-06-02 19:41:22.750 153 12596.50 109.80 54834.88 88888.00 2013-06-02 19:41:22.875 153 12596.48 109.80 54834.85 88888.00 2013-06-02 19:41:23.000 153 12596.40 109.80 54834.85 88888.00 2013-06-02 19:41:23.125 153 12596.35 109.78 54834.85 88888.00 2013-06-02 19:41:23.250 153 12596.38 109.83 54834.85 88888.00 2013-06-02 19:41:23.375 153 12596.45 109.85 54834.85 88888.00 2013-06-02 19:41:23.500 153 12596.48 109.85 54834.85 88888.00 2013-06-02 19:41:23.625 153 12596.38 109.78 54834.85 88888.00 2013-06-02 19:41:23.750 153 12596.33 109.72 54834.82 88888.00 2013-06-02 19:41:23.875 153 12596.30 109.78 54834.80 88888.00 2013-06-02 19:41:24.000 153 12596.33 109.83 54834.88 88888.00 2013-06-02 19:41:24.125 153 12596.35 109.88 54834.93 88888.00 2013-06-02 19:41:24.250 153 12596.38 109.85 54834.93 88888.00 2013-06-02 19:41:24.375 153 12596.38 109.80 54834.88 88888.00 2013-06-02 19:41:24.500 153 12596.33 109.80 54834.85 88888.00 2013-06-02 19:41:24.625 153 12596.30 109.80 54834.88 88888.00 2013-06-02 19:41:24.750 153 12596.30 109.85 54834.93 88888.00 2013-06-02 19:41:24.875 153 12596.30 109.88 54834.95 88888.00 2013-06-02 19:41:25.000 153 12596.33 109.88 54834.93 88888.00 2013-06-02 19:41:25.125 153 12596.35 109.85 54834.95 88888.00 2013-06-02 19:41:25.250 153 12596.33 109.88 54834.95 88888.00 2013-06-02 19:41:25.375 153 12596.38 109.90 54834.97 88888.00 2013-06-02 19:41:25.500 153 12596.33 109.83 54834.93 88888.00 2013-06-02 19:41:25.625 153 12596.33 109.80 54834.90 88888.00 2013-06-02 19:41:25.750 153 12596.25 109.83 54834.88 88888.00 2013-06-02 19:41:25.875 153 12596.17 109.83 54834.90 88888.00 2013-06-02 19:41:26.000 153 12596.15 109.88 54834.93 88888.00 2013-06-02 19:41:26.125 153 12596.15 109.85 54834.95 88888.00 2013-06-02 19:41:26.250 153 12596.10 109.83 54834.95 88888.00 2013-06-02 19:41:26.375 153 12596.10 109.88 54834.95 88888.00 2013-06-02 19:41:26.500 153 12596.15 109.92 54834.97 88888.00 2013-06-02 19:41:26.625 153 12596.08 109.85 54835.00 88888.00 2013-06-02 19:41:26.750 153 12596.02 109.88 54834.97 88888.00 2013-06-02 19:41:26.875 153 12595.98 109.88 54835.00 88888.00 2013-06-02 19:41:27.000 153 12596.02 109.90 54835.00 88888.00 2013-06-02 19:41:27.125 153 12596.02 109.92 54835.00 88888.00 2013-06-02 19:41:27.250 153 12596.00 109.95 54835.03 88888.00 2013-06-02 19:41:27.375 153 12596.00 109.97 54835.03 88888.00 2013-06-02 19:41:27.500 153 12595.98 109.95 54835.03 88888.00 2013-06-02 19:41:27.625 153 12595.95 109.92 54835.03 88888.00 2013-06-02 19:41:27.750 153 12595.92 109.90 54835.00 88888.00 2013-06-02 19:41:27.875 153 12595.90 109.92 54834.97 88888.00 2013-06-02 19:41:28.000 153 12595.92 109.92 54835.00 88888.00 2013-06-02 19:41:28.125 153 12595.95 109.92 54835.00 88888.00 2013-06-02 19:41:28.250 153 12595.95 109.92 54835.05 88888.00 2013-06-02 19:41:28.375 153 12595.98 110.00 54835.07 88888.00 2013-06-02 19:41:28.500 153 12595.88 109.95 54835.05 88888.00 2013-06-02 19:41:28.625 153 12595.83 109.92 54835.03 88888.00 2013-06-02 19:41:28.750 153 12595.80 109.92 54835.03 88888.00 2013-06-02 19:41:28.875 153 12595.77 109.92 54835.03 88888.00 2013-06-02 19:41:29.000 153 12595.80 109.97 54835.03 88888.00 2013-06-02 19:41:29.125 153 12595.88 110.03 54835.12 88888.00 2013-06-02 19:41:29.250 153 12595.88 110.05 54835.18 88888.00 2013-06-02 19:41:29.375 153 12595.77 110.00 54835.15 88888.00 2013-06-02 19:41:29.500 153 12595.67 109.95 54835.12 88888.00 2013-06-02 19:41:29.625 153 12595.65 109.97 54835.12 88888.00 2013-06-02 19:41:29.750 153 12595.65 109.97 54835.12 88888.00 2013-06-02 19:41:29.875 153 12595.67 109.97 54835.12 88888.00 2013-06-02 19:41:30.000 153 12595.67 110.00 54835.15 88888.00 2013-06-02 19:41:30.125 153 12595.67 110.00 54835.18 88888.00 2013-06-02 19:41:30.250 153 12595.62 109.97 54835.18 88888.00 2013-06-02 19:41:30.375 153 12595.58 109.97 54835.18 88888.00 2013-06-02 19:41:30.500 153 12595.58 110.00 54835.20 88888.00 2013-06-02 19:41:30.625 153 12595.55 109.95 54835.18 88888.00 2013-06-02 19:41:30.750 153 12595.52 109.95 54835.20 88888.00 2013-06-02 19:41:30.875 153 12595.58 110.03 54835.22 88888.00 2013-06-02 19:41:31.000 153 12595.58 110.03 54835.20 88888.00 2013-06-02 19:41:31.125 153 12595.50 110.00 54835.22 88888.00 2013-06-02 19:41:31.250 153 12595.45 109.92 54835.18 88888.00 2013-06-02 19:41:31.375 153 12595.45 109.88 54835.15 88888.00 2013-06-02 19:41:31.500 153 12595.45 109.88 54835.15 88888.00 2013-06-02 19:41:31.625 153 12595.48 109.90 54835.20 88888.00 2013-06-02 19:41:31.750 153 12595.42 109.92 54835.22 88888.00 2013-06-02 19:41:31.875 153 12595.38 109.90 54835.20 88888.00 2013-06-02 19:41:32.000 153 12595.40 109.95 54835.22 88888.00 2013-06-02 19:41:32.125 153 12595.40 109.92 54835.22 88888.00 2013-06-02 19:41:32.250 153 12595.35 109.92 54835.25 88888.00 2013-06-02 19:41:32.375 153 12595.40 109.92 54835.25 88888.00 2013-06-02 19:41:32.500 153 12595.38 109.90 54835.22 88888.00 2013-06-02 19:41:32.625 153 12595.33 109.85 54835.20 88888.00 2013-06-02 19:41:32.750 153 12595.27 109.85 54835.20 88888.00 2013-06-02 19:41:32.875 153 12595.27 109.85 54835.20 88888.00 2013-06-02 19:41:33.000 153 12595.25 109.83 54835.22 88888.00 2013-06-02 19:41:33.125 153 12595.23 109.85 54835.25 88888.00 2013-06-02 19:41:33.250 153 12595.25 109.88 54835.30 88888.00 2013-06-02 19:41:33.375 153 12595.23 109.92 54835.32 88888.00 2013-06-02 19:41:33.500 153 12595.23 109.90 54835.32 88888.00 2013-06-02 19:41:33.625 153 12595.23 109.85 54835.30 88888.00 2013-06-02 19:41:33.750 153 12595.17 109.80 54835.28 88888.00 2013-06-02 19:41:33.875 153 12595.17 109.80 54835.32 88888.00 2013-06-02 19:41:34.000 153 12595.17 109.80 54835.32 88888.00 2013-06-02 19:41:34.125 153 12595.15 109.80 54835.30 88888.00 2013-06-02 19:41:34.250 153 12595.05 109.75 54835.32 88888.00 2013-06-02 19:41:34.375 153 12595.02 109.75 54835.35 88888.00 2013-06-02 19:41:34.500 153 12595.00 109.72 54835.35 88888.00 2013-06-02 19:41:34.625 153 12595.02 109.75 54835.38 88888.00 2013-06-02 19:41:34.750 153 12595.00 109.72 54835.40 88888.00 2013-06-02 19:41:34.875 153 12594.95 109.75 54835.40 88888.00 2013-06-02 19:41:35.000 153 12595.00 109.72 54835.40 88888.00 2013-06-02 19:41:35.125 153 12595.00 109.70 54835.40 88888.00 2013-06-02 19:41:35.250 153 12594.92 109.60 54835.35 88888.00 2013-06-02 19:41:35.375 153 12594.90 109.58 54835.35 88888.00 2013-06-02 19:41:35.500 153 12594.83 109.60 54835.40 88888.00 2013-06-02 19:41:35.625 153 12594.90 109.62 54835.45 88888.00 2013-06-02 19:41:35.750 153 12594.88 109.58 54835.45 88888.00 2013-06-02 19:41:35.875 153 12594.90 109.58 54835.43 88888.00 2013-06-02 19:41:36.000 153 12594.98 109.60 54835.47 88888.00 2013-06-02 19:41:36.125 153 12594.92 109.58 54835.47 88888.00 2013-06-02 19:41:36.250 153 12594.80 109.45 54835.47 88888.00 2013-06-02 19:41:36.375 153 12594.80 109.45 54835.47 88888.00 2013-06-02 19:41:36.500 153 12594.80 109.42 54835.45 88888.00 2013-06-02 19:41:36.625 153 12594.88 109.50 54835.53 88888.00 2013-06-02 19:41:36.750 153 12594.92 109.53 54835.55 88888.00 2013-06-02 19:41:36.875 153 12594.92 109.47 54835.53 88888.00 2013-06-02 19:41:37.000 153 12594.80 109.45 54835.50 88888.00 2013-06-02 19:41:37.125 153 12594.77 109.42 54835.53 88888.00 2013-06-02 19:41:37.250 153 12594.75 109.38 54835.53 88888.00 2013-06-02 19:41:37.375 153 12594.77 109.35 54835.55 88888.00 2013-06-02 19:41:37.500 153 12594.70 109.33 54835.55 88888.00 2013-06-02 19:41:37.625 153 12594.52 109.28 54835.50 88888.00 2013-06-02 19:41:37.750 153 12594.55 109.28 54835.53 88888.00 2013-06-02 19:41:37.875 153 12594.55 109.30 54835.55 88888.00 2013-06-02 19:41:38.000 153 12594.48 109.25 54835.53 88888.00 2013-06-02 19:41:38.125 153 12594.52 109.22 54835.55 88888.00 2013-06-02 19:41:38.250 153 12594.60 109.22 54835.55 88888.00 2013-06-02 19:41:38.375 153 12594.62 109.20 54835.55 88888.00 2013-06-02 19:41:38.500 153 12594.62 109.17 54835.55 88888.00 2013-06-02 19:41:38.625 153 12594.60 109.17 54835.60 88888.00 2013-06-02 19:41:38.750 153 12594.55 109.20 54835.62 88888.00 2013-06-02 19:41:38.875 153 12594.48 109.12 54835.65 88888.00 2013-06-02 19:41:39.000 153 12594.48 109.10 54835.62 88888.00 2013-06-02 19:41:39.125 153 12594.48 109.08 54835.65 88888.00 2013-06-02 19:41:39.250 153 12594.35 109.05 54835.62 88888.00 2013-06-02 19:41:39.375 153 12594.30 109.05 54835.62 88888.00 2013-06-02 19:41:39.500 153 12594.30 109.03 54835.68 88888.00 2013-06-02 19:41:39.625 153 12594.33 108.95 54835.68 88888.00 2013-06-02 19:41:39.750 153 12594.30 108.95 54835.68 88888.00 2013-06-02 19:41:39.875 153 12594.33 108.95 54835.70 88888.00 2013-06-02 19:41:40.000 153 12594.33 108.92 54835.70 88888.00 2013-06-02 19:41:40.125 153 12594.35 108.92 54835.70 88888.00 2013-06-02 19:41:40.250 153 12594.33 108.88 54835.75 88888.00 2013-06-02 19:41:40.375 153 12594.30 108.85 54835.72 88888.00 2013-06-02 19:41:40.500 153 12594.20 108.83 54835.70 88888.00 2013-06-02 19:41:40.625 153 12594.12 108.80 54835.70 88888.00 2013-06-02 19:41:40.750 153 12594.15 108.80 54835.72 88888.00 2013-06-02 19:41:40.875 153 12594.17 108.83 54835.78 88888.00 2013-06-02 19:41:41.000 153 12594.08 108.75 54835.75 88888.00 2013-06-02 19:41:41.125 153 12594.00 108.75 54835.78 88888.00 2013-06-02 19:41:41.250 153 12594.00 108.72 54835.82 88888.00 2013-06-02 19:41:41.375 153 12594.08 108.70 54835.82 88888.00 2013-06-02 19:41:41.500 153 12594.02 108.70 54835.82 88888.00 2013-06-02 19:41:41.625 153 12593.92 108.67 54835.80 88888.00 2013-06-02 19:41:41.750 153 12593.90 108.62 54835.80 88888.00 2013-06-02 19:41:41.875 153 12593.95 108.60 54835.82 88888.00 2013-06-02 19:41:42.000 153 12594.00 108.65 54835.85 88888.00 2013-06-02 19:41:42.125 153 12594.00 108.60 54835.85 88888.00 2013-06-02 19:41:42.250 153 12593.85 108.47 54835.80 88888.00 2013-06-02 19:41:42.375 153 12593.77 108.47 54835.80 88888.00 2013-06-02 19:41:42.500 153 12593.77 108.45 54835.80 88888.00 2013-06-02 19:41:42.625 153 12593.83 108.47 54835.80 88888.00 2013-06-02 19:41:42.750 153 12593.80 108.42 54835.80 88888.00 2013-06-02 19:41:42.875 153 12593.85 108.42 54835.82 88888.00 2013-06-02 19:41:43.000 153 12593.83 108.40 54835.82 88888.00 2013-06-02 19:41:43.125 153 12593.73 108.38 54835.88 88888.00 2013-06-02 19:41:43.250 153 12593.65 108.33 54835.88 88888.00 2013-06-02 19:41:43.375 153 12593.73 108.33 54835.85 88888.00 2013-06-02 19:41:43.500 153 12593.73 108.33 54835.85 88888.00 2013-06-02 19:41:43.625 153 12593.65 108.30 54835.88 88888.00 2013-06-02 19:41:43.750 153 12593.52 108.25 54835.85 88888.00 2013-06-02 19:41:43.875 153 12593.50 108.22 54835.90 88888.00 2013-06-02 19:41:44.000 153 12593.52 108.30 54835.93 88888.00 2013-06-02 19:41:44.125 153 12593.50 108.22 54835.93 88888.00 2013-06-02 19:41:44.250 153 12593.45 108.17 54835.93 88888.00 2013-06-02 19:41:44.375 153 12593.58 108.25 54835.95 88888.00 2013-06-02 19:41:44.500 153 12593.60 108.22 54835.97 88888.00 2013-06-02 19:41:44.625 153 12593.52 108.15 54835.95 88888.00 2013-06-02 19:41:44.750 153 12593.50 108.15 54835.95 88888.00 2013-06-02 19:41:44.875 153 12593.55 108.12 54835.95 88888.00 2013-06-02 19:41:45.000 153 12593.55 108.08 54835.93 88888.00 2013-06-02 19:41:45.125 153 12593.45 108.08 54835.97 88888.00 2013-06-02 19:41:45.250 153 12593.35 108.00 54835.95 88888.00 2013-06-02 19:41:45.375 153 12593.33 108.00 54835.93 88888.00 2013-06-02 19:41:45.500 153 12593.30 107.97 54835.95 88888.00 2013-06-02 19:41:45.625 153 12593.33 108.00 54835.97 88888.00 2013-06-02 19:41:45.750 153 12593.25 108.00 54835.97 88888.00 2013-06-02 19:41:45.875 153 12593.23 107.97 54835.97 88888.00 2013-06-02 19:41:46.000 153 12593.23 107.95 54835.95 88888.00 2013-06-02 19:41:46.125 153 12593.23 107.95 54836.00 88888.00 2013-06-02 19:41:46.250 153 12593.17 107.92 54836.00 88888.00 2013-06-02 19:41:46.375 153 12593.12 107.85 54835.97 88888.00 2013-06-02 19:41:46.500 153 12593.15 107.92 54835.97 88888.00 2013-06-02 19:41:46.625 153 12593.15 107.95 54836.00 88888.00 2013-06-02 19:41:46.750 153 12593.10 107.92 54836.00 88888.00 2013-06-02 19:41:46.875 153 12593.05 107.80 54835.95 88888.00 2013-06-02 19:41:47.000 153 12593.02 107.83 54835.95 88888.00 2013-06-02 19:41:47.125 153 12592.95 107.80 54835.97 88888.00 2013-06-02 19:41:47.250 153 12592.88 107.78 54835.95 88888.00 2013-06-02 19:41:47.375 153 12592.88 107.80 54835.97 88888.00 2013-06-02 19:41:47.500 153 12592.85 107.83 54835.97 88888.00 2013-06-02 19:41:47.625 153 12592.85 107.80 54836.00 88888.00 2013-06-02 19:41:47.750 153 12592.83 107.80 54835.97 88888.00 2013-06-02 19:41:47.875 153 12592.77 107.72 54835.97 88888.00 2013-06-02 19:41:48.000 153 12592.80 107.75 54835.97 88888.00 2013-06-02 19:41:48.125 153 12592.80 107.75 54835.97 88888.00 2013-06-02 19:41:48.250 153 12592.75 107.75 54836.00 88888.00 2013-06-02 19:41:48.375 153 12592.75 107.78 54836.03 88888.00 2013-06-02 19:41:48.500 153 12592.73 107.75 54836.03 88888.00 2013-06-02 19:41:48.625 153 12592.73 107.70 54836.00 88888.00 2013-06-02 19:41:48.750 153 12592.67 107.67 54836.00 88888.00 2013-06-02 19:41:48.875 153 12592.58 107.72 54836.05 88888.00 2013-06-02 19:41:49.000 153 12592.62 107.78 54836.07 88888.00 2013-06-02 19:41:49.125 153 12592.60 107.75 54836.03 88888.00 2013-06-02 19:41:49.250 153 12592.50 107.62 54836.03 88888.00 2013-06-02 19:41:49.375 153 12592.45 107.67 54836.03 88888.00 2013-06-02 19:41:49.500 153 12592.45 107.70 54836.05 88888.00 2013-06-02 19:41:49.625 153 12592.40 107.70 54836.07 88888.00 2013-06-02 19:41:49.750 153 12592.38 107.67 54836.07 88888.00 2013-06-02 19:41:49.875 153 12592.42 107.65 54836.05 88888.00 2013-06-02 19:41:50.000 153 12592.42 107.67 54836.05 88888.00 2013-06-02 19:41:50.125 153 12592.42 107.65 54836.05 88888.00 2013-06-02 19:41:50.250 153 12592.35 107.67 54836.10 88888.00 2013-06-02 19:41:50.375 153 12592.35 107.67 54836.10 88888.00 2013-06-02 19:41:50.500 153 12592.33 107.65 54836.12 88888.00 2013-06-02 19:41:50.625 153 12592.25 107.62 54836.10 88888.00 2013-06-02 19:41:50.750 153 12592.23 107.62 54836.12 88888.00 2013-06-02 19:41:50.875 153 12592.27 107.62 54836.12 88888.00 2013-06-02 19:41:51.000 153 12592.35 107.60 54836.10 88888.00 2013-06-02 19:41:51.125 153 12592.30 107.58 54836.10 88888.00 2013-06-02 19:41:51.250 153 12592.23 107.60 54836.10 88888.00 2013-06-02 19:41:51.375 153 12592.20 107.60 54836.12 88888.00 2013-06-02 19:41:51.500 153 12592.12 107.58 54836.10 88888.00 2013-06-02 19:41:51.625 153 12592.12 107.58 54836.12 88888.00 2013-06-02 19:41:51.750 153 12592.12 107.60 54836.10 88888.00 2013-06-02 19:41:51.875 153 12592.08 107.58 54836.07 88888.00 2013-06-02 19:41:52.000 153 12592.05 107.58 54836.10 88888.00 2013-06-02 19:41:52.125 153 12592.02 107.55 54836.10 88888.00 2013-06-02 19:41:52.250 153 12591.95 107.47 54836.07 88888.00 2013-06-02 19:41:52.375 153 12591.98 107.55 54836.12 88888.00 2013-06-02 19:41:52.500 153 12591.95 107.60 54836.15 88888.00 2013-06-02 19:41:52.625 153 12591.88 107.55 54836.12 88888.00 2013-06-02 19:41:52.750 153 12591.85 107.50 54836.10 88888.00 2013-06-02 19:41:52.875 153 12591.85 107.53 54836.12 88888.00 2013-06-02 19:41:53.000 153 12591.90 107.58 54836.15 88888.00 2013-06-02 19:41:53.125 153 12591.83 107.58 54836.15 88888.00 2013-06-02 19:41:53.250 153 12591.75 107.50 54836.15 88888.00 2013-06-02 19:41:53.375 153 12591.73 107.50 54836.12 88888.00 2013-06-02 19:41:53.500 153 12591.67 107.50 54836.12 88888.00 2013-06-02 19:41:53.625 153 12591.70 107.53 54836.15 88888.00 2013-06-02 19:41:53.750 153 12591.73 107.53 54836.15 88888.00 2013-06-02 19:41:53.875 153 12591.75 107.50 54836.12 88888.00 2013-06-02 19:41:54.000 153 12591.77 107.50 54836.18 88888.00 2013-06-02 19:41:54.125 153 12591.73 107.53 54836.20 88888.00 2013-06-02 19:41:54.250 153 12591.60 107.50 54836.20 88888.00 2013-06-02 19:41:54.375 153 12591.62 107.50 54836.18 88888.00 2013-06-02 19:41:54.500 153 12591.60 107.53 54836.15 88888.00 2013-06-02 19:41:54.625 153 12591.58 107.50 54836.15 88888.00 2013-06-02 19:41:54.750 153 12591.52 107.47 54836.15 88888.00 2013-06-02 19:41:54.875 153 12591.45 107.45 54836.10 88888.00 2013-06-02 19:41:55.000 153 12591.48 107.47 54836.10 88888.00 2013-06-02 19:41:55.125 153 12591.42 107.47 54836.12 88888.00 2013-06-02 19:41:55.250 153 12591.40 107.53 54836.20 88888.00 2013-06-02 19:41:55.375 153 12591.48 107.50 54836.15 88888.00 2013-06-02 19:41:55.500 153 12591.42 107.47 54836.12 88888.00 2013-06-02 19:41:55.625 153 12591.45 107.47 54836.15 88888.00 2013-06-02 19:41:55.750 153 12591.42 107.53 54836.20 88888.00 2013-06-02 19:41:55.875 153 12591.38 107.47 54836.18 88888.00 2013-06-02 19:41:56.000 153 12591.35 107.42 54836.15 88888.00 2013-06-02 19:41:56.125 153 12591.30 107.45 54836.18 88888.00 2013-06-02 19:41:56.250 153 12591.30 107.47 54836.22 88888.00 2013-06-02 19:41:56.375 153 12591.27 107.47 54836.18 88888.00 2013-06-02 19:41:56.500 153 12591.30 107.42 54836.15 88888.00 2013-06-02 19:41:56.625 153 12591.25 107.40 54836.12 88888.00 2013-06-02 19:41:56.750 153 12591.23 107.40 54836.12 88888.00 2013-06-02 19:41:56.875 153 12591.20 107.38 54836.10 88888.00 2013-06-02 19:41:57.000 153 12591.23 107.38 54836.12 88888.00 2013-06-02 19:41:57.125 153 12591.17 107.38 54836.12 88888.00 2013-06-02 19:41:57.250 153 12591.12 107.38 54836.12 88888.00 2013-06-02 19:41:57.375 153 12591.17 107.40 54836.18 88888.00 2013-06-02 19:41:57.500 153 12591.17 107.47 54836.20 88888.00 2013-06-02 19:41:57.625 153 12591.08 107.40 54836.12 88888.00 2013-06-02 19:41:57.750 153 12591.00 107.40 54836.15 88888.00 2013-06-02 19:41:57.875 153 12591.05 107.42 54836.20 88888.00 2013-06-02 19:41:58.000 153 12591.15 107.40 54836.18 88888.00 2013-06-02 19:41:58.125 153 12591.15 107.40 54836.15 88888.00 2013-06-02 19:41:58.250 153 12591.05 107.40 54836.18 88888.00 2013-06-02 19:41:58.375 153 12591.15 107.40 54836.15 88888.00 2013-06-02 19:41:58.500 153 12591.17 107.42 54836.15 88888.00 2013-06-02 19:41:58.625 153 12591.15 107.42 54836.12 88888.00 2013-06-02 19:41:58.750 153 12591.08 107.35 54836.10 88888.00 2013-06-02 19:41:58.875 153 12591.02 107.35 54836.10 88888.00 2013-06-02 19:41:59.000 153 12591.00 107.33 54836.10 88888.00 2013-06-02 19:41:59.125 153 12591.00 107.35 54836.12 88888.00 2013-06-02 19:41:59.250 153 12590.98 107.35 54836.12 88888.00 2013-06-02 19:41:59.375 153 12591.08 107.38 54836.12 88888.00 2013-06-02 19:41:59.500 153 12591.05 107.42 54836.10 88888.00 2013-06-02 19:41:59.625 153 12590.95 107.38 54836.10 88888.00 2013-06-02 19:41:59.750 153 12590.98 107.38 54836.12 88888.00 2013-06-02 19:41:59.875 153 12591.05 107.40 54836.15 88888.00 2013-06-02 19:42:00.000 153 12590.98 107.38 54836.12 88888.00 2013-06-02 19:42:00.125 153 12590.88 107.35 54836.12 88888.00 2013-06-02 19:42:00.250 153 12590.88 107.33 54836.12 88888.00 2013-06-02 19:42:00.375 153 12590.95 107.30 54836.12 88888.00 2013-06-02 19:42:00.500 153 12590.92 107.35 54836.12 88888.00 2013-06-02 19:42:00.625 153 12590.90 107.35 54836.12 88888.00 2013-06-02 19:42:00.750 153 12590.92 107.35 54836.12 88888.00 2013-06-02 19:42:00.875 153 12590.88 107.33 54836.12 88888.00 2013-06-02 19:42:01.000 153 12590.92 107.30 54836.05 88888.00 2013-06-02 19:42:01.125 153 12590.98 107.30 54836.10 88888.00 2013-06-02 19:42:01.250 153 12590.85 107.28 54836.07 88888.00 2013-06-02 19:42:01.375 153 12590.80 107.28 54836.05 88888.00 2013-06-02 19:42:01.500 153 12590.83 107.30 54836.05 88888.00 2013-06-02 19:42:01.625 153 12590.90 107.30 54836.07 88888.00 2013-06-02 19:42:01.750 153 12590.90 107.33 54836.05 88888.00 2013-06-02 19:42:01.875 153 12590.98 107.35 54836.05 88888.00 2013-06-02 19:42:02.000 153 12591.02 107.33 54836.03 88888.00 2013-06-02 19:42:02.125 153 12591.00 107.33 54836.05 88888.00 2013-06-02 19:42:02.250 153 12590.95 107.28 54836.05 88888.00 2013-06-02 19:42:02.375 153 12590.88 107.28 54836.05 88888.00 2013-06-02 19:42:02.500 153 12590.90 107.28 54836.07 88888.00 2013-06-02 19:42:02.625 153 12590.85 107.28 54836.03 88888.00 2013-06-02 19:42:02.750 153 12590.77 107.28 54836.00 88888.00 2013-06-02 19:42:02.875 153 12590.83 107.28 54836.00 88888.00 2013-06-02 19:42:03.000 153 12590.85 107.30 54836.03 88888.00 2013-06-02 19:42:03.125 153 12590.85 107.25 54836.00 88888.00 2013-06-02 19:42:03.250 153 12590.80 107.25 54836.00 88888.00 2013-06-02 19:42:03.375 153 12590.88 107.30 54836.05 88888.00 2013-06-02 19:42:03.500 153 12590.90 107.35 54836.05 88888.00 2013-06-02 19:42:03.625 153 12590.85 107.33 54836.00 88888.00 2013-06-02 19:42:03.750 153 12590.88 107.28 54835.97 88888.00 2013-06-02 19:42:03.875 153 12590.88 107.25 54835.97 88888.00 2013-06-02 19:42:04.000 153 12590.80 107.28 54836.00 88888.00 2013-06-02 19:42:04.125 153 12590.83 107.28 54836.00 88888.00 2013-06-02 19:42:04.250 153 12590.88 107.33 54836.03 88888.00 2013-06-02 19:42:04.375 153 12590.92 107.38 54836.00 88888.00 2013-06-02 19:42:04.500 153 12590.83 107.30 54835.97 88888.00 2013-06-02 19:42:04.625 153 12590.80 107.28 54835.93 88888.00 2013-06-02 19:42:04.750 153 12590.90 107.28 54835.95 88888.00 2013-06-02 19:42:04.875 153 12590.95 107.28 54835.97 88888.00 2013-06-02 19:42:05.000 153 12590.88 107.22 54835.93 88888.00 2013-06-02 19:42:05.125 153 12590.85 107.22 54835.93 88888.00 2013-06-02 19:42:05.250 153 12590.88 107.25 54835.93 88888.00 2013-06-02 19:42:05.375 153 12590.90 107.25 54835.93 88888.00 2013-06-02 19:42:05.500 153 12590.92 107.30 54835.90 88888.00 2013-06-02 19:42:05.625 153 12590.98 107.30 54835.88 88888.00 2013-06-02 19:42:05.750 153 12590.95 107.30 54835.90 88888.00 2013-06-02 19:42:05.875 153 12591.00 107.30 54835.90 88888.00 2013-06-02 19:42:06.000 153 12591.08 107.28 54835.88 88888.00 2013-06-02 19:42:06.125 153 12590.98 107.25 54835.85 88888.00 2013-06-02 19:42:06.250 153 12590.85 107.28 54835.85 88888.00 2013-06-02 19:42:06.375 153 12590.95 107.33 54835.85 88888.00 2013-06-02 19:42:06.500 153 12591.00 107.33 54835.85 88888.00 2013-06-02 19:42:06.625 153 12591.08 107.30 54835.82 88888.00 2013-06-02 19:42:06.750 153 12591.12 107.30 54835.80 88888.00 2013-06-02 19:42:06.875 153 12591.17 107.35 54835.80 88888.00 2013-06-02 19:42:07.000 153 12591.12 107.33 54835.75 88888.00 2013-06-02 19:42:07.125 153 12591.08 107.33 54835.75 88888.00 2013-06-02 19:42:07.250 153 12591.00 107.35 54835.75 88888.00 2013-06-02 19:42:07.375 153 12591.05 107.35 54835.72 88888.00 2013-06-02 19:42:07.500 153 12591.08 107.33 54835.68 88888.00 2013-06-02 19:42:07.625 153 12591.15 107.38 54835.70 88888.00 2013-06-02 19:42:07.750 153 12591.17 107.42 54835.70 88888.00 2013-06-02 19:42:07.875 153 12591.20 107.40 54835.70 88888.00 2013-06-02 19:42:08.000 153 12591.23 107.40 54835.65 88888.00 2013-06-02 19:42:08.125 153 12591.17 107.38 54835.65 88888.00 2013-06-02 19:42:08.250 153 12591.17 107.40 54835.62 88888.00 2013-06-02 19:42:08.375 153 12591.27 107.42 54835.62 88888.00 2013-06-02 19:42:08.500 153 12591.30 107.42 54835.62 88888.00 2013-06-02 19:42:08.625 153 12591.33 107.47 54835.62 88888.00 2013-06-02 19:42:08.750 153 12591.33 107.45 54835.60 88888.00 2013-06-02 19:42:08.875 153 12591.35 107.45 54835.60 88888.00 2013-06-02 19:42:09.000 153 12591.27 107.42 54835.55 88888.00 2013-06-02 19:42:09.125 153 12591.35 107.47 54835.60 88888.00 2013-06-02 19:42:09.250 153 12591.35 107.45 54835.53 88888.00 2013-06-02 19:42:09.375 153 12591.48 107.45 54835.50 88888.00 2013-06-02 19:42:09.500 153 12591.50 107.45 54835.50 88888.00 2013-06-02 19:42:09.625 153 12591.50 107.47 54835.50 88888.00 2013-06-02 19:42:09.750 153 12591.55 107.53 54835.50 88888.00 2013-06-02 19:42:09.875 153 12591.58 107.55 54835.47 88888.00 2013-06-02 19:42:10.000 153 12591.60 107.53 54835.45 88888.00 2013-06-02 19:42:10.125 153 12591.65 107.53 54835.45 88888.00 2013-06-02 19:42:10.250 153 12591.67 107.55 54835.43 88888.00 2013-06-02 19:42:10.375 153 12591.77 107.60 54835.43 88888.00 2013-06-02 19:42:10.500 153 12591.75 107.58 54835.40 88888.00 2013-06-02 19:42:10.625 153 12591.75 107.60 54835.40 88888.00 2013-06-02 19:42:10.750 153 12591.77 107.65 54835.38 88888.00 2013-06-02 19:42:10.875 153 12591.75 107.60 54835.35 88888.00 2013-06-02 19:42:11.000 153 12591.73 107.60 54835.30 88888.00 2013-06-02 19:42:11.125 153 12591.77 107.65 54835.32 88888.00 2013-06-02 19:42:11.250 153 12591.88 107.72 54835.32 88888.00 2013-06-02 19:42:11.375 153 12591.95 107.70 54835.32 88888.00 2013-06-02 19:42:11.500 153 12591.92 107.70 54835.30 88888.00 2013-06-02 19:42:11.625 153 12591.95 107.72 54835.30 88888.00 2013-06-02 19:42:11.750 153 12591.98 107.78 54835.25 88888.00 2013-06-02 19:42:11.875 153 12592.00 107.75 54835.25 88888.00 2013-06-02 19:42:12.000 153 12592.02 107.72 54835.22 88888.00 2013-06-02 19:42:12.125 153 12592.10 107.75 54835.22 88888.00 2013-06-02 19:42:12.250 153 12592.08 107.70 54835.20 88888.00 2013-06-02 19:42:12.375 153 12592.12 107.75 54835.20 88888.00 2013-06-02 19:42:12.500 153 12592.05 107.75 54835.20 88888.00 2013-06-02 19:42:12.625 153 12592.02 107.70 54835.15 88888.00 2013-06-02 19:42:12.750 153 12592.08 107.70 54835.12 88888.00 2013-06-02 19:42:12.875 153 12592.20 107.80 54835.15 88888.00 2013-06-02 19:42:13.000 153 12592.25 107.85 54835.15 88888.00 2013-06-02 19:42:13.125 153 12592.27 107.85 54835.12 88888.00 2013-06-02 19:42:13.250 153 12592.30 107.80 54835.10 88888.00 2013-06-02 19:42:13.375 153 12592.38 107.85 54835.12 88888.00 2013-06-02 19:42:13.500 153 12592.40 107.90 54835.15 88888.00 2013-06-02 19:42:13.625 153 12592.45 107.95 54835.15 88888.00 2013-06-02 19:42:13.750 153 12592.48 107.92 54835.15 88888.00 2013-06-02 19:42:13.875 153 12592.48 107.95 54835.10 88888.00 2013-06-02 19:42:14.000 153 12592.45 107.92 54835.05 88888.00 2013-06-02 19:42:14.125 153 12592.52 107.92 54835.03 88888.00 2013-06-02 19:42:14.250 153 12592.55 107.90 54834.97 88888.00 2013-06-02 19:42:14.375 153 12592.62 107.92 54835.00 88888.00 2013-06-02 19:42:14.500 153 12592.67 107.90 54834.97 88888.00 2013-06-02 19:42:14.625 153 12592.65 107.92 54834.97 88888.00 2013-06-02 19:42:14.750 153 12592.62 107.95 54834.93 88888.00 2013-06-02 19:42:14.875 153 12592.65 107.95 54834.90 88888.00 2013-06-02 19:42:15.000 153 12592.65 107.97 54834.88 88888.00 2013-06-02 19:42:15.125 153 12592.73 107.97 54834.88 88888.00 2013-06-02 19:42:15.250 153 12592.77 107.97 54834.90 88888.00 2013-06-02 19:42:15.375 153 12592.85 108.03 54834.90 88888.00 2013-06-02 19:42:15.500 153 12592.88 108.03 54834.88 88888.00 2013-06-02 19:42:15.625 153 12592.90 108.00 54834.82 88888.00 2013-06-02 19:42:15.750 153 12592.90 108.03 54834.80 88888.00 2013-06-02 19:42:15.875 153 12592.98 108.03 54834.80 88888.00 2013-06-02 19:42:16.000 153 12593.02 108.05 54834.78 88888.00 2013-06-02 19:42:16.125 153 12593.10 108.08 54834.82 88888.00 2013-06-02 19:42:16.250 153 12593.05 108.08 54834.80 88888.00 2013-06-02 19:42:16.375 153 12593.10 108.05 54834.75 88888.00 2013-06-02 19:42:16.500 153 12593.10 108.10 54834.75 88888.00 2013-06-02 19:42:16.625 153 12593.12 108.12 54834.75 88888.00 2013-06-02 19:42:16.750 153 12593.17 108.17 54834.75 88888.00 2013-06-02 19:42:16.875 153 12593.15 108.17 54834.72 88888.00 2013-06-02 19:42:17.000 153 12593.17 108.12 54834.70 88888.00 2013-06-02 19:42:17.125 153 12593.20 108.15 54834.68 88888.00 2013-06-02 19:42:17.250 153 12593.27 108.12 54834.70 88888.00 2013-06-02 19:42:17.375 153 12593.33 108.15 54834.65 88888.00 2013-06-02 19:42:17.500 153 12593.33 108.15 54834.62 88888.00 2013-06-02 19:42:17.625 153 12593.38 108.20 54834.65 88888.00 2013-06-02 19:42:17.750 153 12593.40 108.17 54834.60 88888.00 2013-06-02 19:42:17.875 153 12593.42 108.15 54834.57 88888.00 2013-06-02 19:42:18.000 153 12593.48 108.15 54834.57 88888.00 2013-06-02 19:42:18.125 153 12593.55 108.25 54834.60 88888.00 2013-06-02 19:42:18.250 153 12593.52 108.25 54834.60 88888.00 2013-06-02 19:42:18.375 153 12593.60 108.28 54834.57 88888.00 2013-06-02 19:42:18.500 153 12593.62 108.28 54834.53 88888.00 2013-06-02 19:42:18.625 153 12593.67 108.30 54834.50 88888.00 2013-06-02 19:42:18.750 153 12593.70 108.28 54834.50 88888.00 2013-06-02 19:42:18.875 153 12593.67 108.28 54834.47 88888.00 2013-06-02 19:42:19.000 153 12593.70 108.25 54834.45 88888.00 2013-06-02 19:42:19.125 153 12593.80 108.28 54834.50 88888.00 2013-06-02 19:42:19.250 153 12593.85 108.33 54834.53 88888.00 2013-06-02 19:42:19.375 153 12593.95 108.40 54834.57 88888.00 2013-06-02 19:42:19.500 153 12594.00 108.35 54834.53 88888.00 2013-06-02 19:42:19.625 153 12594.00 108.33 54834.47 88888.00 2013-06-02 19:42:19.750 153 12593.95 108.33 54834.43 88888.00 2013-06-02 19:42:19.875 153 12593.98 108.28 54834.43 88888.00 2013-06-02 19:42:20.000 153 12594.02 108.30 54834.40 88888.00 2013-06-02 19:42:20.125 153 12594.08 108.30 54834.40 88888.00 2013-06-02 19:42:20.250 153 12594.10 108.28 54834.40 88888.00 2013-06-02 19:42:20.375 153 12594.20 108.30 54834.38 88888.00 2013-06-02 19:42:20.500 153 12594.30 108.33 54834.38 88888.00 2013-06-02 19:42:20.625 153 12594.27 108.35 54834.38 88888.00 2013-06-02 19:42:20.750 153 12594.30 108.33 54834.35 88888.00 2013-06-02 19:42:20.875 153 12594.35 108.35 54834.35 88888.00 2013-06-02 19:42:21.000 153 12594.35 108.35 54834.35 88888.00 2013-06-02 19:42:21.125 153 12594.40 108.40 54834.35 88888.00 2013-06-02 19:42:21.250 153 12594.45 108.42 54834.35 88888.00 2013-06-02 19:42:21.375 153 12594.48 108.40 54834.32 88888.00 2013-06-02 19:42:21.500 153 12594.50 108.40 54834.32 88888.00 2013-06-02 19:42:21.625 153 12594.52 108.40 54834.25 88888.00 2013-06-02 19:42:21.750 153 12594.60 108.40 54834.22 88888.00 2013-06-02 19:42:21.875 153 12594.70 108.38 54834.20 88888.00 2013-06-02 19:42:22.000 153 12594.67 108.40 54834.22 88888.00 2013-06-02 19:42:22.125 153 12594.62 108.38 54834.22 88888.00 2013-06-02 19:42:22.250 153 12594.70 108.40 54834.22 88888.00 2013-06-02 19:42:22.375 153 12594.77 108.38 54834.20 88888.00 2013-06-02 19:42:22.500 153 12594.80 108.40 54834.18 88888.00 2013-06-02 19:42:22.625 153 12594.85 108.45 54834.12 88888.00 2013-06-02 19:42:22.750 153 12594.90 108.45 54834.12 88888.00 2013-06-02 19:42:22.875 153 12595.00 108.45 54834.12 88888.00 2013-06-02 19:42:23.000 153 12595.08 108.47 54834.15 88888.00 2013-06-02 19:42:23.125 153 12595.10 108.50 54834.12 88888.00 2013-06-02 19:42:23.250 153 12595.12 108.53 54834.10 88888.00 2013-06-02 19:42:23.375 153 12595.17 108.50 54834.10 88888.00 2013-06-02 19:42:23.500 153 12595.20 108.47 54834.05 88888.00 2013-06-02 19:42:23.625 153 12595.25 108.47 54834.03 88888.00 2013-06-02 19:42:23.750 153 12595.30 108.50 54834.03 88888.00 2013-06-02 19:42:23.875 153 12595.38 108.53 54834.03 88888.00 2013-06-02 19:42:24.000 153 12595.48 108.58 54834.00 88888.00 2013-06-02 19:42:24.125 153 12595.52 108.55 54833.97 88888.00 2013-06-02 19:42:24.250 153 12595.48 108.53 54833.95 88888.00 2013-06-02 19:42:24.375 153 12595.55 108.55 54833.95 88888.00 2013-06-02 19:42:24.500 153 12595.62 108.50 54833.93 88888.00 2013-06-02 19:42:24.625 153 12595.70 108.50 54833.93 88888.00 2013-06-02 19:42:24.750 153 12595.70 108.50 54833.90 88888.00 2013-06-02 19:42:24.875 153 12595.75 108.53 54833.90 88888.00 2013-06-02 19:42:25.000 153 12595.80 108.53 54833.88 88888.00 2013-06-02 19:42:25.125 153 12595.83 108.50 54833.82 88888.00 2013-06-02 19:42:25.250 153 12595.88 108.47 54833.80 88888.00 2013-06-02 19:42:25.375 153 12595.95 108.50 54833.80 88888.00 2013-06-02 19:42:25.500 153 12596.08 108.60 54833.82 88888.00 2013-06-02 19:42:25.625 153 12596.15 108.62 54833.85 88888.00 2013-06-02 19:42:25.750 153 12596.12 108.60 54833.80 88888.00 2013-06-02 19:42:25.875 153 12596.20 108.62 54833.80 88888.00 2013-06-02 19:42:26.000 153 12596.27 108.62 54833.75 88888.00 2013-06-02 19:42:26.125 153 12596.35 108.60 54833.75 88888.00 2013-06-02 19:42:26.250 153 12596.40 108.58 54833.75 88888.00 2013-06-02 19:42:26.375 153 12596.48 108.60 54833.72 88888.00 2013-06-02 19:42:26.500 153 12596.52 108.62 54833.72 88888.00 2013-06-02 19:42:26.625 153 12596.55 108.60 54833.70 88888.00 2013-06-02 19:42:26.750 153 12596.65 108.62 54833.65 88888.00 2013-06-02 19:42:26.875 153 12596.73 108.60 54833.65 88888.00 2013-06-02 19:42:27.000 153 12596.80 108.65 54833.65 88888.00 2013-06-02 19:42:27.125 153 12596.80 108.65 54833.62 88888.00 2013-06-02 19:42:27.250 153 12596.83 108.65 54833.62 88888.00 2013-06-02 19:42:27.375 153 12596.88 108.70 54833.65 88888.00 2013-06-02 19:42:27.500 153 12596.90 108.70 54833.62 88888.00 2013-06-02 19:42:27.625 153 12597.00 108.72 54833.60 88888.00 2013-06-02 19:42:27.750 153 12597.08 108.72 54833.55 88888.00 2013-06-02 19:42:27.875 153 12597.12 108.72 54833.55 88888.00 2013-06-02 19:42:28.000 153 12597.10 108.75 54833.55 88888.00 2013-06-02 19:42:28.125 153 12597.12 108.75 54833.55 88888.00 2013-06-02 19:42:28.250 153 12597.17 108.72 54833.55 88888.00 2013-06-02 19:42:28.375 153 12597.27 108.75 54833.55 88888.00 2013-06-02 19:42:28.500 153 12597.33 108.75 54833.50 88888.00 2013-06-02 19:42:28.625 153 12597.38 108.75 54833.47 88888.00 2013-06-02 19:42:28.750 153 12597.50 108.75 54833.47 88888.00 2013-06-02 19:42:28.875 153 12597.60 108.78 54833.45 88888.00 2013-06-02 19:42:29.000 153 12597.70 108.78 54833.43 88888.00 2013-06-02 19:42:29.125 153 12597.77 108.78 54833.43 88888.00 2013-06-02 19:42:29.250 153 12597.80 108.78 54833.40 88888.00 2013-06-02 19:42:29.375 153 12597.85 108.80 54833.38 88888.00 2013-06-02 19:42:29.500 153 12597.90 108.80 54833.38 88888.00 2013-06-02 19:42:29.625 153 12597.90 108.75 54833.28 88888.00 2013-06-02 19:42:29.750 153 12597.85 108.70 54833.25 88888.00 2013-06-02 19:42:29.875 153 12597.90 108.80 54833.32 88888.00 2013-06-02 19:42:30.000 153 12597.98 108.80 54833.30 88888.00 2013-06-02 19:42:30.125 153 12598.00 108.78 54833.25 88888.00 2013-06-02 19:42:30.250 153 12598.05 108.80 54833.25 88888.00 2013-06-02 19:42:30.375 153 12598.15 108.80 54833.25 88888.00 2013-06-02 19:42:30.500 153 12598.27 108.83 54833.28 88888.00 2013-06-02 19:42:30.625 153 12598.25 108.88 54833.25 88888.00 2013-06-02 19:42:30.750 153 12598.27 108.88 54833.25 88888.00 2013-06-02 19:42:30.875 153 12598.38 108.90 54833.25 88888.00 2013-06-02 19:42:31.000 153 12598.45 108.90 54833.20 88888.00 2013-06-02 19:42:31.125 153 12598.52 108.92 54833.22 88888.00 2013-06-02 19:42:31.250 153 12598.55 108.92 54833.25 88888.00 2013-06-02 19:42:31.375 153 12598.58 108.92 54833.22 88888.00 2013-06-02 19:42:31.500 153 12598.62 108.92 54833.20 88888.00 2013-06-02 19:42:31.625 153 12598.60 108.90 54833.15 88888.00 2013-06-02 19:42:31.750 153 12598.67 108.95 54833.18 88888.00 2013-06-02 19:42:31.875 153 12598.80 108.97 54833.15 88888.00 2013-06-02 19:42:32.000 153 12598.83 108.95 54833.10 88888.00 2013-06-02 19:42:32.125 153 12598.85 108.97 54833.12 88888.00 2013-06-02 19:42:32.250 153 12598.92 108.95 54833.10 88888.00 2013-06-02 19:42:32.375 153 12598.92 108.95 54833.05 88888.00 2013-06-02 19:42:32.500 153 12598.95 109.00 54833.10 88888.00 2013-06-02 19:42:32.625 153 12599.02 109.08 54833.12 88888.00 2013-06-02 19:42:32.750 153 12599.10 109.08 54833.07 88888.00 2013-06-02 19:42:32.875 153 12599.20 109.08 54833.07 88888.00 2013-06-02 19:42:33.000 153 12599.25 109.05 54833.05 88888.00 2013-06-02 19:42:33.125 153 12599.33 109.08 54833.05 88888.00 2013-06-02 19:42:33.250 153 12599.30 109.08 54833.00 88888.00 2013-06-02 19:42:33.375 153 12599.33 109.08 54832.97 88888.00 2013-06-02 19:42:33.500 153 12599.42 109.12 54832.97 88888.00 2013-06-02 19:42:33.625 153 12599.48 109.17 54833.00 88888.00 2013-06-02 19:42:33.750 153 12599.52 109.20 54832.97 88888.00 2013-06-02 19:42:33.875 153 12599.58 109.20 54832.97 88888.00 2013-06-02 19:42:34.000 153 12599.58 109.20 54832.95 88888.00 2013-06-02 19:42:34.125 153 12599.55 109.20 54832.93 88888.00 2013-06-02 19:42:34.250 153 12599.60 109.28 54832.95 88888.00 2013-06-02 19:42:34.375 153 12599.73 109.33 54832.93 88888.00 2013-06-02 19:42:34.500 153 12599.80 109.33 54832.90 88888.00 2013-06-02 19:42:34.625 153 12599.83 109.28 54832.82 88888.00 2013-06-02 19:42:34.750 153 12599.70 109.15 54832.75 88888.00 2013-06-02 19:42:34.875 153 12599.85 109.30 54832.85 88888.00 2013-06-02 19:42:35.000 153 12599.90 109.38 54832.88 88888.00 2013-06-02 19:42:35.125 153 12600.08 109.47 54832.90 88888.00 2013-06-02 19:42:35.250 153 12600.10 109.47 54832.85 88888.00 2013-06-02 19:42:35.375 153 12600.08 109.47 54832.85 88888.00 2013-06-02 19:42:35.500 153 12600.08 109.55 54832.88 88888.00 2013-06-02 19:42:35.625 153 12600.12 109.60 54832.85 88888.00 2013-06-02 19:42:35.750 153 12600.12 109.58 54832.85 88888.00 2013-06-02 19:42:35.875 153 12600.15 109.62 54832.88 88888.00 2013-06-02 19:42:36.000 153 12600.15 109.60 54832.80 88888.00 2013-06-02 19:42:36.125 153 12600.17 109.58 54832.80 88888.00 2013-06-02 19:42:36.250 153 12600.15 109.62 54832.82 88888.00 2013-06-02 19:42:36.375 153 12600.27 109.72 54832.82 88888.00 2013-06-02 19:42:36.500 153 12600.35 109.75 54832.82 88888.00 2013-06-02 19:42:36.625 153 12600.40 109.80 54832.80 88888.00 2013-06-02 19:42:36.750 153 12600.40 109.80 54832.82 88888.00 2013-06-02 19:42:36.875 153 12600.38 109.80 54832.80 88888.00 2013-06-02 19:42:37.000 153 12600.42 109.85 54832.78 88888.00 2013-06-02 19:42:37.125 153 12600.55 109.85 54832.78 88888.00 2013-06-02 19:42:37.250 153 12600.62 109.95 54832.80 88888.00 2013-06-02 19:42:37.375 153 12600.60 109.97 54832.78 88888.00 2013-06-02 19:42:37.500 153 12600.52 109.97 54832.78 88888.00 2013-06-02 19:42:37.625 153 12600.55 110.03 54832.80 88888.00 2013-06-02 19:42:37.750 153 12600.65 110.10 54832.78 88888.00 2013-06-02 19:42:37.875 153 12600.73 110.12 54832.78 88888.00 2013-06-02 19:42:38.000 153 12600.75 110.17 54832.72 88888.00 2013-06-02 19:42:38.125 153 12600.83 110.22 54832.72 88888.00 2013-06-02 19:42:38.250 153 12600.83 110.25 54832.75 88888.00 2013-06-02 19:42:38.375 153 12600.83 110.30 54832.75 88888.00 2013-06-02 19:42:38.500 153 12600.77 110.33 54832.75 88888.00 2013-06-02 19:42:38.625 153 12600.77 110.40 54832.75 88888.00 2013-06-02 19:42:38.750 153 12600.83 110.45 54832.75 88888.00 2013-06-02 19:42:38.875 153 12600.85 110.50 54832.72 88888.00 2013-06-02 19:42:39.000 153 12600.83 110.45 54832.72 88888.00 2013-06-02 19:42:39.125 153 12600.88 110.53 54832.72 88888.00 2013-06-02 19:42:39.250 153 12600.90 110.60 54832.72 88888.00 2013-06-02 19:42:39.375 153 12600.88 110.60 54832.70 88888.00 2013-06-02 19:42:39.500 153 12600.88 110.65 54832.70 88888.00 2013-06-02 19:42:39.625 153 12600.90 110.67 54832.70 88888.00 2013-06-02 19:42:39.750 153 12601.00 110.72 54832.70 88888.00 2013-06-02 19:42:39.875 153 12601.10 110.85 54832.70 88888.00 2013-06-02 19:42:40.000 153 12601.12 110.88 54832.75 88888.00 2013-06-02 19:42:40.125 153 12601.10 110.90 54832.75 88888.00 2013-06-02 19:42:40.250 153 12601.08 110.95 54832.72 88888.00 2013-06-02 19:42:40.375 153 12601.10 110.97 54832.70 88888.00 2013-06-02 19:42:40.500 153 12601.17 111.05 54832.70 88888.00 2013-06-02 19:42:40.625 153 12601.25 111.10 54832.68 88888.00 2013-06-02 19:42:40.750 153 12601.20 111.12 54832.68 88888.00 2013-06-02 19:42:40.875 153 12601.15 111.17 54832.68 88888.00 2013-06-02 19:42:41.000 153 12601.17 111.22 54832.68 88888.00 2013-06-02 19:42:41.125 153 12601.25 111.22 54832.68 88888.00 2013-06-02 19:42:41.250 153 12601.23 111.25 54832.68 88888.00 2013-06-02 19:42:41.375 153 12601.20 111.33 54832.68 88888.00 2013-06-02 19:42:41.500 153 12601.12 111.35 54832.65 88888.00 2013-06-02 19:42:41.625 153 12601.17 111.40 54832.65 88888.00 2013-06-02 19:42:41.750 153 12601.30 111.47 54832.65 88888.00 2013-06-02 19:42:41.875 153 12601.33 111.58 54832.68 88888.00 2013-06-02 19:42:42.000 153 12601.30 111.60 54832.65 88888.00 2013-06-02 19:42:42.125 153 12601.35 111.60 54832.65 88888.00 2013-06-02 19:42:42.250 153 12601.42 111.67 54832.65 88888.00 2013-06-02 19:42:42.375 153 12601.50 111.75 54832.68 88888.00 2013-06-02 19:42:42.500 153 12601.50 111.78 54832.70 88888.00 2013-06-02 19:42:42.625 153 12601.50 111.80 54832.70 88888.00 2013-06-02 19:42:42.750 153 12601.52 111.85 54832.68 88888.00 2013-06-02 19:42:42.875 153 12601.55 111.88 54832.65 88888.00 2013-06-02 19:42:43.000 153 12601.55 111.95 54832.65 88888.00 2013-06-02 19:42:43.125 153 12601.55 112.03 54832.70 88888.00 2013-06-02 19:42:43.250 153 12601.58 112.10 54832.70 88888.00 2013-06-02 19:42:43.375 153 12601.58 112.10 54832.70 88888.00 2013-06-02 19:42:43.500 153 12601.55 112.12 54832.68 88888.00 2013-06-02 19:42:43.625 153 12601.58 112.17 54832.70 88888.00 2013-06-02 19:42:43.750 153 12601.55 112.15 54832.68 88888.00 2013-06-02 19:42:43.875 153 12601.62 112.17 54832.65 88888.00 2013-06-02 19:42:44.000 153 12601.65 112.25 54832.65 88888.00 2013-06-02 19:42:44.125 153 12601.62 112.33 54832.68 88888.00 2013-06-02 19:42:44.250 153 12601.62 112.38 54832.70 88888.00 2013-06-02 19:42:44.375 153 12601.67 112.42 54832.70 88888.00 2013-06-02 19:42:44.500 153 12601.67 112.47 54832.72 88888.00 2013-06-02 19:42:44.625 153 12601.65 112.53 54832.72 88888.00 2013-06-02 19:42:44.750 153 12601.65 112.53 54832.68 88888.00 2013-06-02 19:42:44.875 153 12601.62 112.50 54832.65 88888.00 2013-06-02 19:42:45.000 153 12601.65 112.58 54832.65 88888.00 2013-06-02 19:42:45.125 153 12601.70 112.67 54832.70 88888.00 2013-06-02 19:42:45.250 153 12601.73 112.75 54832.72 88888.00 2013-06-02 19:42:45.375 153 12601.75 112.75 54832.70 88888.00 2013-06-02 19:42:45.500 153 12601.70 112.70 54832.60 88888.00 2013-06-02 19:42:45.625 153 12601.73 112.75 54832.62 88888.00 2013-06-02 19:42:45.750 153 12601.88 112.85 54832.68 88888.00 2013-06-02 19:42:45.875 153 12601.88 112.85 54832.68 88888.00 2013-06-02 19:42:46.000 153 12601.83 112.92 54832.68 88888.00 2013-06-02 19:42:46.125 153 12601.85 112.97 54832.68 88888.00 2013-06-02 19:42:46.250 153 12601.85 112.97 54832.65 88888.00 2013-06-02 19:42:46.375 153 12601.88 113.00 54832.65 88888.00 2013-06-02 19:42:46.500 153 12601.83 113.03 54832.65 88888.00 2013-06-02 19:42:46.625 153 12601.80 113.03 54832.68 88888.00 2013-06-02 19:42:46.750 153 12601.85 113.08 54832.70 88888.00 2013-06-02 19:42:46.875 153 12601.90 113.10 54832.72 88888.00 2013-06-02 19:42:47.000 153 12601.98 113.15 54832.70 88888.00 2013-06-02 19:42:47.125 153 12602.00 113.17 54832.70 88888.00 2013-06-02 19:42:47.250 153 12602.02 113.25 54832.70 88888.00 2013-06-02 19:42:47.375 153 12602.00 113.30 54832.70 88888.00 2013-06-02 19:42:47.500 153 12601.98 113.33 54832.72 88888.00 2013-06-02 19:42:47.625 153 12601.90 113.33 54832.72 88888.00 2013-06-02 19:42:47.750 153 12601.85 113.35 54832.70 88888.00 2013-06-02 19:42:47.875 153 12601.90 113.40 54832.72 88888.00 2013-06-02 19:42:48.000 153 12601.90 113.42 54832.75 88888.00 2013-06-02 19:42:48.125 153 12601.92 113.42 54832.75 88888.00 2013-06-02 19:42:48.250 153 12601.95 113.42 54832.72 88888.00 2013-06-02 19:42:48.375 153 12602.02 113.47 54832.70 88888.00 2013-06-02 19:42:48.500 153 12602.00 113.50 54832.72 88888.00 2013-06-02 19:42:48.625 153 12602.00 113.53 54832.75 88888.00 2013-06-02 19:42:48.750 153 12602.08 113.55 54832.78 88888.00 2013-06-02 19:42:48.875 153 12602.10 113.58 54832.80 88888.00 2013-06-02 19:42:49.000 153 12602.00 113.58 54832.75 88888.00 2013-06-02 19:42:49.125 153 12602.05 113.60 54832.78 88888.00 2013-06-02 19:42:49.250 153 12602.12 113.62 54832.78 88888.00 2013-06-02 19:42:49.375 153 12602.17 113.65 54832.80 88888.00 2013-06-02 19:42:49.500 153 12602.15 113.65 54832.78 88888.00 2013-06-02 19:42:49.625 153 12602.10 113.65 54832.78 88888.00 2013-06-02 19:42:49.750 153 12602.02 113.62 54832.78 88888.00 2013-06-02 19:42:49.875 153 12602.05 113.62 54832.75 88888.00 2013-06-02 19:42:50.000 153 12602.08 113.65 54832.80 88888.00 2013-06-02 19:42:50.125 153 12602.15 113.70 54832.82 88888.00 2013-06-02 19:42:50.250 153 12602.15 113.67 54832.82 88888.00 2013-06-02 19:42:50.375 153 12602.20 113.70 54832.82 88888.00 2013-06-02 19:42:50.500 153 12602.17 113.72 54832.85 88888.00 2013-06-02 19:42:50.625 153 12602.12 113.70 54832.85 88888.00 2013-06-02 19:42:50.750 153 12602.05 113.70 54832.85 88888.00 2013-06-02 19:42:50.875 153 12602.10 113.70 54832.90 88888.00 2013-06-02 19:42:51.000 153 12602.20 113.78 54832.90 88888.00 2013-06-02 19:42:51.125 153 12602.20 113.75 54832.93 88888.00 2013-06-02 19:42:51.250 153 12602.15 113.72 54832.95 88888.00 2013-06-02 19:42:51.375 153 12602.15 113.70 54832.93 88888.00 2013-06-02 19:42:51.500 153 12602.12 113.67 54832.93 88888.00 2013-06-02 19:42:51.625 153 12602.15 113.67 54832.97 88888.00 2013-06-02 19:42:51.750 153 12602.15 113.65 54832.97 88888.00 2013-06-02 19:42:51.875 153 12602.12 113.65 54833.00 88888.00 2013-06-02 19:42:52.000 153 12602.10 113.67 54833.00 88888.00 2013-06-02 19:42:52.125 153 12602.08 113.65 54832.97 88888.00 2013-06-02 19:42:52.250 153 12602.05 113.58 54833.00 88888.00 2013-06-02 19:42:52.375 153 12602.15 113.62 54833.00 88888.00 2013-06-02 19:42:52.500 153 12602.12 113.62 54833.03 88888.00 2013-06-02 19:42:52.625 153 12602.15 113.60 54833.05 88888.00 2013-06-02 19:42:52.750 153 12602.15 113.60 54833.10 88888.00 2013-06-02 19:42:52.875 153 12602.12 113.60 54833.07 88888.00 2013-06-02 19:42:53.000 153 12602.17 113.53 54833.07 88888.00 2013-06-02 19:42:53.125 153 12602.23 113.58 54833.12 88888.00 2013-06-02 19:42:53.250 153 12602.20 113.55 54833.15 88888.00 2013-06-02 19:42:53.375 153 12602.12 113.50 54833.12 88888.00 2013-06-02 19:42:53.500 153 12602.08 113.45 54833.12 88888.00 2013-06-02 19:42:53.625 153 12602.10 113.50 54833.15 88888.00 2013-06-02 19:42:53.750 153 12602.10 113.47 54833.18 88888.00 2013-06-02 19:42:53.875 153 12602.10 113.40 54833.18 88888.00 2013-06-02 19:42:54.000 153 12602.02 113.35 54833.15 88888.00 2013-06-02 19:42:54.125 153 12602.02 113.35 54833.20 88888.00 2013-06-02 19:42:54.250 153 12602.08 113.35 54833.25 88888.00 2013-06-02 19:42:54.375 153 12602.10 113.33 54833.25 88888.00 2013-06-02 19:42:54.500 153 12602.08 113.28 54833.25 88888.00 2013-06-02 19:42:54.625 153 12602.10 113.22 54833.22 88888.00 2013-06-02 19:42:54.750 153 12602.10 113.20 54833.25 88888.00 2013-06-02 19:42:54.875 153 12602.02 113.17 54833.25 88888.00 2013-06-02 19:42:55.000 153 12602.02 113.15 54833.25 88888.00 2013-06-02 19:42:55.125 153 12602.08 113.12 54833.28 88888.00 2013-06-02 19:42:55.250 153 12602.02 113.05 54833.28 88888.00 2013-06-02 19:42:55.375 153 12602.05 113.03 54833.32 88888.00 2013-06-02 19:42:55.500 153 12602.08 113.05 54833.35 88888.00 2013-06-02 19:42:55.625 153 12602.08 113.00 54833.35 88888.00 2013-06-02 19:42:55.750 153 12602.02 112.95 54833.38 88888.00 2013-06-02 19:42:55.875 153 12602.05 112.88 54833.40 88888.00 2013-06-02 19:42:56.000 153 12602.05 112.85 54833.40 88888.00 2013-06-02 19:42:56.125 153 12602.02 112.83 54833.40 88888.00 2013-06-02 19:42:56.250 153 12601.92 112.78 54833.43 88888.00 2013-06-02 19:42:56.375 153 12601.90 112.72 54833.45 88888.00 2013-06-02 19:42:56.500 153 12601.88 112.67 54833.50 88888.00 2013-06-02 19:42:56.625 153 12601.88 112.67 54833.53 88888.00 2013-06-02 19:42:56.750 153 12601.88 112.62 54833.53 88888.00 2013-06-02 19:42:56.875 153 12601.85 112.55 54833.50 88888.00 2013-06-02 19:42:57.000 153 12601.90 112.50 54833.53 88888.00 2013-06-02 19:42:57.125 153 12601.92 112.45 54833.55 88888.00 2013-06-02 19:42:57.250 153 12601.85 112.38 54833.53 88888.00 2013-06-02 19:42:57.375 153 12601.83 112.30 54833.55 88888.00 2013-06-02 19:42:57.500 153 12601.85 112.30 54833.60 88888.00 2013-06-02 19:42:57.625 153 12601.85 112.28 54833.62 88888.00 2013-06-02 19:42:57.750 153 12601.83 112.22 54833.62 88888.00 2013-06-02 19:42:57.875 153 12601.75 112.10 54833.60 88888.00 2013-06-02 19:42:58.000 153 12601.75 112.08 54833.65 88888.00 2013-06-02 19:42:58.125 153 12601.77 112.05 54833.70 88888.00 2013-06-02 19:42:58.250 153 12601.77 112.00 54833.72 88888.00 2013-06-02 19:42:58.375 153 12601.73 111.97 54833.72 88888.00 2013-06-02 19:42:58.500 153 12601.75 111.95 54833.75 88888.00 2013-06-02 19:42:58.625 153 12601.73 111.90 54833.75 88888.00 2013-06-02 19:42:58.750 153 12601.73 111.83 54833.72 88888.00 2013-06-02 19:42:58.875 153 12601.73 111.75 54833.75 88888.00 2013-06-02 19:42:59.000 153 12601.75 111.72 54833.78 88888.00 2013-06-02 19:42:59.125 153 12601.80 111.70 54833.82 88888.00 2013-06-02 19:42:59.250 153 12601.75 111.58 54833.82 88888.00 2013-06-02 19:42:59.375 153 12601.67 111.50 54833.80 88888.00 2013-06-02 19:42:59.500 153 12601.60 111.42 54833.82 88888.00 2013-06-02 19:42:59.625 153 12601.67 111.38 54833.82 88888.00 2013-06-02 19:42:59.750 153 12601.70 111.33 54833.85 88888.00 2013-06-02 19:42:59.875 153 12601.65 111.25 54833.90 88888.00 2013-06-02 19:43:00.000 153 12601.60 111.20 54833.90 88888.00 2013-06-02 19:43:00.125 153 12601.58 111.15 54833.93 88888.00 2013-06-02 19:43:00.250 153 12601.50 111.08 54833.90 88888.00 2013-06-02 19:43:00.375 153 12601.50 111.03 54833.95 88888.00 2013-06-02 19:43:00.500 153 12601.50 111.00 54833.95 88888.00 2013-06-02 19:43:00.625 153 12601.52 110.88 54833.93 88888.00 2013-06-02 19:43:00.750 153 12601.58 110.78 54833.97 88888.00 2013-06-02 19:43:00.875 153 12601.58 110.78 54834.03 88888.00 2013-06-02 19:43:01.000 153 12601.55 110.70 54834.03 88888.00 2013-06-02 19:43:01.125 153 12601.52 110.65 54834.05 88888.00 2013-06-02 19:43:01.250 153 12601.45 110.58 54834.10 88888.00 2013-06-02 19:43:01.375 153 12601.40 110.53 54834.12 88888.00 2013-06-02 19:43:01.500 153 12601.35 110.42 54834.12 88888.00 2013-06-02 19:43:01.625 153 12601.38 110.35 54834.12 88888.00 2013-06-02 19:43:01.750 153 12601.42 110.30 54834.12 88888.00 2013-06-02 19:43:01.875 153 12601.38 110.20 54834.12 88888.00 2013-06-02 19:43:02.000 153 12601.38 110.17 54834.18 88888.00 2013-06-02 19:43:02.125 153 12601.40 110.15 54834.22 88888.00 2013-06-02 19:43:02.250 153 12601.35 110.00 54834.25 88888.00 2013-06-02 19:43:02.375 153 12601.38 109.95 54834.28 88888.00 2013-06-02 19:43:02.500 153 12601.35 109.85 54834.25 88888.00 2013-06-02 19:43:02.625 153 12601.30 109.72 54834.22 88888.00 2013-06-02 19:43:02.750 153 12601.30 109.67 54834.25 88888.00 2013-06-02 19:43:02.875 153 12601.25 109.58 54834.22 88888.00 2013-06-02 19:43:03.000 153 12601.23 109.58 54834.28 88888.00 2013-06-02 19:43:03.125 153 12601.25 109.55 54834.32 88888.00 2013-06-02 19:43:03.250 153 12601.27 109.45 54834.32 88888.00 2013-06-02 19:43:03.375 153 12601.20 109.30 54834.30 88888.00 2013-06-02 19:43:03.500 153 12601.20 109.22 54834.35 88888.00 2013-06-02 19:43:03.625 153 12601.25 109.17 54834.35 88888.00 2013-06-02 19:43:03.750 153 12601.27 109.12 54834.35 88888.00 2013-06-02 19:43:03.875 153 12601.25 109.03 54834.32 88888.00 2013-06-02 19:43:04.000 153 12601.17 108.92 54834.35 88888.00 2013-06-02 19:43:04.125 153 12601.17 108.88 54834.40 88888.00 2013-06-02 19:43:04.250 153 12601.15 108.90 54834.45 88888.00 2013-06-02 19:43:04.375 153 12601.17 108.90 54834.45 88888.00 2013-06-02 19:43:04.500 153 12601.12 108.80 54834.45 88888.00 2013-06-02 19:43:04.625 153 12601.02 108.70 54834.45 88888.00 2013-06-02 19:43:04.750 153 12600.98 108.67 54834.47 88888.00 2013-06-02 19:43:04.875 153 12600.92 108.58 54834.47 88888.00 2013-06-02 19:43:05.000 153 12600.90 108.50 54834.50 88888.00 2013-06-02 19:43:05.125 153 12600.95 108.42 54834.53 88888.00 2013-06-02 19:43:05.250 153 12600.90 108.33 54834.55 88888.00 2013-06-02 19:43:05.375 153 12600.85 108.25 54834.57 88888.00 2013-06-02 19:43:05.500 153 12600.83 108.15 54834.57 88888.00 2013-06-02 19:43:05.625 153 12600.80 108.08 54834.57 88888.00 2013-06-02 19:43:05.750 153 12600.83 108.05 54834.57 88888.00 2013-06-02 19:43:05.875 153 12600.83 108.00 54834.60 88888.00 2013-06-02 19:43:06.000 153 12600.83 107.95 54834.62 88888.00 2013-06-02 19:43:06.125 153 12600.80 107.90 54834.68 88888.00 2013-06-02 19:43:06.250 153 12600.70 107.80 54834.72 88888.00 2013-06-02 19:43:06.375 153 12600.70 107.80 54834.78 88888.00 2013-06-02 19:43:06.500 153 12600.67 107.67 54834.72 88888.00 2013-06-02 19:43:06.625 153 12600.65 107.58 54834.75 88888.00 2013-06-02 19:43:06.750 153 12600.67 107.55 54834.80 88888.00 2013-06-02 19:43:06.875 153 12600.58 107.47 54834.80 88888.00 2013-06-02 19:43:07.000 153 12600.50 107.42 54834.78 88888.00 2013-06-02 19:43:07.125 153 12600.48 107.35 54834.82 88888.00 2013-06-02 19:43:07.250 153 12600.40 107.28 54834.85 88888.00 2013-06-02 19:43:07.375 153 12600.38 107.25 54834.90 88888.00 2013-06-02 19:43:07.500 153 12600.35 107.17 54834.88 88888.00 2013-06-02 19:43:07.625 153 12600.33 107.05 54834.82 88888.00 2013-06-02 19:43:07.750 153 12600.33 107.00 54834.82 88888.00 2013-06-02 19:43:07.875 153 12600.35 106.95 54834.85 88888.00 2013-06-02 19:43:08.000 153 12600.27 106.85 54834.85 88888.00 2013-06-02 19:43:08.125 153 12600.15 106.78 54834.88 88888.00 2013-06-02 19:43:08.250 153 12600.10 106.70 54834.90 88888.00 2013-06-02 19:43:08.375 153 12600.12 106.67 54834.93 88888.00 2013-06-02 19:43:08.500 153 12600.20 106.67 54834.97 88888.00 2013-06-02 19:43:08.625 153 12600.20 106.62 54834.97 88888.00 2013-06-02 19:43:08.750 153 12600.08 106.50 54834.97 88888.00 2013-06-02 19:43:08.875 153 12600.02 106.47 54835.03 88888.00 2013-06-02 19:43:09.000 153 12600.00 106.42 54835.03 88888.00 2013-06-02 19:43:09.125 153 12599.95 106.38 54835.05 88888.00 2013-06-02 19:43:09.250 153 12599.92 106.30 54835.05 88888.00 2013-06-02 19:43:09.375 153 12599.85 106.30 54835.10 88888.00 2013-06-02 19:43:09.500 153 12599.80 106.25 54835.10 88888.00 2013-06-02 19:43:09.625 153 12599.73 106.17 54835.12 88888.00 2013-06-02 19:43:09.750 153 12599.67 106.12 54835.12 88888.00 2013-06-02 19:43:09.875 153 12599.67 106.10 54835.12 88888.00 2013-06-02 19:43:10.000 153 12599.65 106.03 54835.15 88888.00 2013-06-02 19:43:10.125 153 12599.62 105.97 54835.15 88888.00 2013-06-02 19:43:10.250 153 12599.55 105.90 54835.18 88888.00 2013-06-02 19:43:10.375 153 12599.52 105.85 54835.18 88888.00 2013-06-02 19:43:10.500 153 12599.50 105.78 54835.18 88888.00 2013-06-02 19:43:10.625 153 12599.38 105.75 54835.22 88888.00 2013-06-02 19:43:10.750 153 12599.33 105.72 54835.22 88888.00 2013-06-02 19:43:10.875 153 12599.25 105.67 54835.20 88888.00 2013-06-02 19:43:11.000 153 12599.23 105.62 54835.22 88888.00 2013-06-02 19:43:11.125 153 12599.20 105.58 54835.25 88888.00 2013-06-02 19:43:11.250 153 12599.15 105.47 54835.28 88888.00 2013-06-02 19:43:11.375 153 12599.12 105.47 54835.28 88888.00 2013-06-02 19:43:11.500 153 12599.15 105.47 54835.30 88888.00 2013-06-02 19:43:11.625 153 12599.10 105.42 54835.32 88888.00 2013-06-02 19:43:11.750 153 12599.08 105.42 54835.35 88888.00 2013-06-02 19:43:11.875 153 12599.05 105.35 54835.32 88888.00 2013-06-02 19:43:12.000 153 12599.02 105.28 54835.30 88888.00 2013-06-02 19:43:12.125 153 12599.02 105.25 54835.35 88888.00 2013-06-02 19:43:12.250 153 12599.00 105.25 54835.40 88888.00 2013-06-02 19:43:12.375 153 12598.95 105.22 54835.40 88888.00 2013-06-02 19:43:12.500 153 12598.77 105.15 54835.38 88888.00 2013-06-02 19:43:12.625 153 12598.73 105.12 54835.40 88888.00 2013-06-02 19:43:12.750 153 12598.80 105.15 54835.45 88888.00 2013-06-02 19:43:12.875 153 12598.75 105.10 54835.45 88888.00 2013-06-02 19:43:13.000 153 12598.70 105.05 54835.45 88888.00 2013-06-02 19:43:13.125 153 12598.65 105.00 54835.45 88888.00 2013-06-02 19:43:13.250 153 12598.55 104.92 54835.45 88888.00 2013-06-02 19:43:13.375 153 12598.55 104.95 54835.47 88888.00 2013-06-02 19:43:13.500 153 12598.58 104.97 54835.50 88888.00 2013-06-02 19:43:13.625 153 12598.55 104.90 54835.47 88888.00 2013-06-02 19:43:13.750 153 12598.50 104.88 54835.50 88888.00 2013-06-02 19:43:13.875 153 12598.48 104.88 54835.50 88888.00 2013-06-02 19:43:14.000 153 12598.35 104.80 54835.47 88888.00 2013-06-02 19:43:14.125 153 12598.25 104.75 54835.43 88888.00 2013-06-02 19:43:14.250 153 12598.15 104.75 54835.45 88888.00 2013-06-02 19:43:14.375 153 12598.17 104.72 54835.47 88888.00 2013-06-02 19:43:14.500 153 12598.17 104.72 54835.50 88888.00 2013-06-02 19:43:14.625 153 12598.12 104.72 54835.53 88888.00 2013-06-02 19:43:14.750 153 12598.00 104.70 54835.53 88888.00 2013-06-02 19:43:14.875 153 12597.90 104.67 54835.53 88888.00 2013-06-02 19:43:15.000 153 12597.90 104.65 54835.55 88888.00 2013-06-02 19:43:15.125 153 12597.85 104.62 54835.57 88888.00 2013-06-02 19:43:15.250 153 12597.83 104.55 54835.55 88888.00 2013-06-02 19:43:15.375 153 12597.83 104.55 54835.53 88888.00 2013-06-02 19:43:15.500 153 12597.73 104.50 54835.55 88888.00 2013-06-02 19:43:15.625 153 12597.70 104.60 54835.62 88888.00 2013-06-02 19:43:15.750 153 12597.60 104.55 54835.65 88888.00 2013-06-02 19:43:15.875 153 12597.60 104.58 54835.68 88888.00 2013-06-02 19:43:16.000 153 12597.58 104.58 54835.65 88888.00 2013-06-02 19:43:16.125 153 12597.52 104.55 54835.68 88888.00 2013-06-02 19:43:16.250 153 12597.42 104.47 54835.68 88888.00 2013-06-02 19:43:16.375 153 12597.35 104.42 54835.65 88888.00 2013-06-02 19:43:16.500 153 12597.33 104.38 54835.65 88888.00 2013-06-02 19:43:16.625 153 12597.27 104.40 54835.68 88888.00 2013-06-02 19:43:16.750 153 12597.17 104.42 54835.68 88888.00 2013-06-02 19:43:16.875 153 12597.12 104.38 54835.65 88888.00 2013-06-02 19:43:17.000 153 12597.10 104.35 54835.62 88888.00 2013-06-02 19:43:17.125 153 12597.10 104.40 54835.70 88888.00 2013-06-02 19:43:17.250 153 12596.95 104.35 54835.70 88888.00 2013-06-02 19:43:17.375 153 12596.90 104.38 54835.70 88888.00 2013-06-02 19:43:17.500 153 12596.95 104.38 54835.75 88888.00 2013-06-02 19:43:17.625 153 12596.92 104.38 54835.72 88888.00 2013-06-02 19:43:17.750 153 12596.85 104.38 54835.75 88888.00 2013-06-02 19:43:17.875 153 12596.80 104.40 54835.78 88888.00 2013-06-02 19:43:18.000 153 12596.70 104.35 54835.75 88888.00 2013-06-02 19:43:18.125 153 12596.62 104.35 54835.78 88888.00 2013-06-02 19:43:18.250 153 12596.58 104.38 54835.82 88888.00 2013-06-02 19:43:18.375 153 12596.50 104.40 54835.85 88888.00 2013-06-02 19:43:18.500 153 12596.50 104.40 54835.85 88888.00 2013-06-02 19:43:18.625 153 12596.50 104.42 54835.85 88888.00 2013-06-02 19:43:18.750 153 12596.42 104.40 54835.82 88888.00 2013-06-02 19:43:18.875 153 12596.38 104.40 54835.82 88888.00 2013-06-02 19:43:19.000 153 12596.25 104.35 54835.88 88888.00 2013-06-02 19:43:19.125 153 12596.20 104.42 54835.88 88888.00 2013-06-02 19:43:19.250 153 12596.17 104.38 54835.85 88888.00 2013-06-02 19:43:19.375 153 12596.12 104.33 54835.82 88888.00 2013-06-02 19:43:19.500 153 12596.15 104.40 54835.88 88888.00 2013-06-02 19:43:19.625 153 12596.10 104.42 54835.88 88888.00 2013-06-02 19:43:19.750 153 12596.05 104.42 54835.90 88888.00 2013-06-02 19:43:19.875 153 12596.00 104.45 54835.93 88888.00 2013-06-02 19:43:20.000 153 12595.95 104.42 54835.93 88888.00 2013-06-02 19:43:20.125 153 12595.92 104.45 54835.95 88888.00 2013-06-02 19:43:20.250 153 12595.83 104.38 54835.93 88888.00 2013-06-02 19:43:20.375 153 12595.75 104.42 54835.93 88888.00 2013-06-02 19:43:20.500 153 12595.75 104.47 54835.95 88888.00 2013-06-02 19:43:20.625 153 12595.65 104.42 54835.93 88888.00 2013-06-02 19:43:20.750 153 12595.55 104.40 54835.93 88888.00 2013-06-02 19:43:20.875 153 12595.50 104.40 54835.93 88888.00 2013-06-02 19:43:21.000 153 12595.48 104.42 54835.93 88888.00 2013-06-02 19:43:21.125 153 12595.40 104.42 54835.93 88888.00 2013-06-02 19:43:21.250 153 12595.35 104.42 54835.97 88888.00 2013-06-02 19:43:21.375 153 12595.33 104.47 54836.00 88888.00 2013-06-02 19:43:21.500 153 12595.30 104.45 54835.97 88888.00 2013-06-02 19:43:21.625 153 12595.30 104.42 54835.90 88888.00 2013-06-02 19:43:21.750 153 12595.30 104.45 54835.95 88888.00 2013-06-02 19:43:21.875 153 12595.27 104.45 54835.95 88888.00 2013-06-02 19:43:22.000 153 12595.23 104.45 54835.95 88888.00 2013-06-02 19:43:22.125 153 12595.17 104.45 54835.97 88888.00 2013-06-02 19:43:22.250 153 12595.10 104.50 54836.03 88888.00 2013-06-02 19:43:22.375 153 12595.05 104.53 54836.03 88888.00 2013-06-02 19:43:22.500 153 12594.95 104.47 54836.00 88888.00 2013-06-02 19:43:22.625 153 12594.85 104.40 54835.97 88888.00 2013-06-02 19:43:22.750 153 12594.77 104.42 54835.97 88888.00 2013-06-02 19:43:22.875 153 12594.80 104.47 54835.97 88888.00 2013-06-02 19:43:23.000 153 12594.73 104.50 54836.03 88888.00 2013-06-02 19:43:23.125 153 12594.70 104.53 54836.05 88888.00 2013-06-02 19:43:23.250 153 12594.60 104.53 54836.05 88888.00 2013-06-02 19:43:23.375 153 12594.55 104.50 54836.07 88888.00 2013-06-02 19:43:23.500 153 12594.45 104.55 54836.07 88888.00 2013-06-02 19:43:23.625 153 12594.38 104.55 54836.05 88888.00 2013-06-02 19:43:23.750 153 12594.38 104.58 54836.03 88888.00 2013-06-02 19:43:23.875 153 12594.42 104.58 54836.05 88888.00 2013-06-02 19:43:24.000 153 12594.45 104.62 54836.07 88888.00 2013-06-02 19:43:24.125 153 12594.35 104.60 54836.10 88888.00 2013-06-02 19:43:24.250 153 12594.17 104.50 54836.03 88888.00 2013-06-02 19:43:24.375 153 12594.17 104.53 54836.03 88888.00 2013-06-02 19:43:24.500 153 12594.15 104.62 54836.07 88888.00 2013-06-02 19:43:24.625 153 12594.12 104.62 54836.07 88888.00 2013-06-02 19:43:24.750 153 12594.02 104.58 54836.07 88888.00 2013-06-02 19:43:24.875 153 12593.85 104.53 54836.05 88888.00 2013-06-02 19:43:25.000 153 12593.83 104.55 54836.03 88888.00 2013-06-02 19:43:25.125 153 12593.85 104.60 54836.10 88888.00 2013-06-02 19:43:25.250 153 12593.83 104.58 54836.10 88888.00 2013-06-02 19:43:25.375 153 12593.75 104.55 54836.07 88888.00 2013-06-02 19:43:25.500 153 12593.67 104.55 54836.03 88888.00 2013-06-02 19:43:25.625 153 12593.62 104.62 54836.05 88888.00 2013-06-02 19:43:25.750 153 12593.60 104.67 54836.07 88888.00 2013-06-02 19:43:25.875 153 12593.60 104.65 54836.07 88888.00 2013-06-02 19:43:26.000 153 12593.60 104.62 54836.05 88888.00 2013-06-02 19:43:26.125 153 12593.60 104.65 54836.10 88888.00 2013-06-02 19:43:26.250 153 12593.50 104.60 54836.07 88888.00 2013-06-02 19:43:26.375 153 12593.45 104.60 54836.10 88888.00 2013-06-02 19:43:26.500 153 12593.40 104.65 54836.12 88888.00 2013-06-02 19:43:26.625 153 12593.33 104.62 54836.07 88888.00 2013-06-02 19:43:26.750 153 12593.27 104.60 54836.05 88888.00 2013-06-02 19:43:26.875 153 12593.33 104.65 54836.10 88888.00 2013-06-02 19:43:27.000 153 12593.35 104.70 54836.10 88888.00 2013-06-02 19:43:27.125 153 12593.25 104.67 54836.07 88888.00 2013-06-02 19:43:27.250 153 12593.12 104.65 54836.07 88888.00 2013-06-02 19:43:27.375 153 12593.12 104.67 54836.07 88888.00 2013-06-02 19:43:27.500 153 12593.10 104.67 54836.10 88888.00 2013-06-02 19:43:27.625 153 12593.10 104.70 54836.12 88888.00 2013-06-02 19:43:27.750 153 12593.08 104.72 54836.12 88888.00 2013-06-02 19:43:27.875 153 12593.00 104.72 54836.10 88888.00 2013-06-02 19:43:28.000 153 12592.98 104.67 54836.07 88888.00 2013-06-02 19:43:28.125 153 12592.90 104.67 54836.07 88888.00 2013-06-02 19:43:28.250 153 12592.80 104.67 54836.10 88888.00 2013-06-02 19:43:28.375 153 12592.85 104.72 54836.12 88888.00 2013-06-02 19:43:28.500 153 12592.90 104.72 54836.10 88888.00 2013-06-02 19:43:28.625 153 12592.90 104.72 54836.10 88888.00 2013-06-02 19:43:28.750 153 12592.80 104.72 54836.07 88888.00 2013-06-02 19:43:28.875 153 12592.75 104.72 54836.07 88888.00 2013-06-02 19:43:29.000 153 12592.77 104.75 54836.07 88888.00 2013-06-02 19:43:29.125 153 12592.77 104.75 54836.07 88888.00 2013-06-02 19:43:29.250 153 12592.77 104.72 54836.10 88888.00 2013-06-02 19:43:29.375 153 12592.83 104.75 54836.10 88888.00 2013-06-02 19:43:29.500 153 12592.73 104.75 54836.05 88888.00 2013-06-02 19:43:29.625 153 12592.70 104.72 54836.03 88888.00 2013-06-02 19:43:29.750 153 12592.73 104.72 54836.05 88888.00 2013-06-02 19:43:29.875 153 12592.70 104.75 54836.05 88888.00 2013-06-02 19:43:30.000 153 12592.60 104.75 54836.05 88888.00 2013-06-02 19:43:30.125 153 12592.50 104.75 54836.03 88888.00 2013-06-02 19:43:30.250 153 12592.50 104.70 54836.03 88888.00 2013-06-02 19:43:30.375 153 12592.55 104.72 54836.03 88888.00 2013-06-02 19:43:30.500 153 12592.55 104.75 54836.00 88888.00 2013-06-02 19:43:30.625 153 12592.52 104.72 54835.97 88888.00 2013-06-02 19:43:30.750 153 12592.50 104.72 54836.00 88888.00 2013-06-02 19:43:30.875 153 12592.48 104.78 54836.03 88888.00 2013-06-02 19:43:31.000 153 12592.45 104.78 54836.05 88888.00 2013-06-02 19:43:31.125 153 12592.48 104.78 54836.05 88888.00 2013-06-02 19:43:31.250 153 12592.48 104.80 54836.05 88888.00 2013-06-02 19:43:31.375 153 12592.52 104.80 54836.05 88888.00 2013-06-02 19:43:31.500 153 12592.50 104.78 54836.00 88888.00 2013-06-02 19:43:31.625 153 12592.45 104.75 54835.97 88888.00 2013-06-02 19:43:31.750 153 12592.48 104.85 54836.00 88888.00 2013-06-02 19:43:31.875 153 12592.42 104.83 54836.00 88888.00 2013-06-02 19:43:32.000 153 12592.45 104.78 54835.93 88888.00 2013-06-02 19:43:32.125 153 12592.48 104.75 54835.95 88888.00 2013-06-02 19:43:32.250 153 12592.42 104.78 54835.95 88888.00 2013-06-02 19:43:32.375 153 12592.45 104.78 54835.93 88888.00 2013-06-02 19:43:32.500 153 12592.48 104.83 54835.93 88888.00 2013-06-02 19:43:32.625 153 12592.52 104.88 54835.95 88888.00 2013-06-02 19:43:32.750 153 12592.52 104.85 54835.90 88888.00 2013-06-02 19:43:32.875 153 12592.55 104.85 54835.90 88888.00 2013-06-02 19:43:33.000 153 12592.55 104.83 54835.88 88888.00 2013-06-02 19:43:33.125 153 12592.52 104.83 54835.88 88888.00 2013-06-02 19:43:33.250 153 12592.58 104.85 54835.90 88888.00 2013-06-02 19:43:33.375 153 12592.60 104.90 54835.88 88888.00 2013-06-02 19:43:33.500 153 12592.60 104.88 54835.85 88888.00 2013-06-02 19:43:33.625 153 12592.70 104.88 54835.82 88888.00 2013-06-02 19:43:33.750 153 12592.70 104.88 54835.82 88888.00 2013-06-02 19:43:33.875 153 12592.65 104.85 54835.78 88888.00 2013-06-02 19:43:34.000 153 12592.65 104.88 54835.75 88888.00 2013-06-02 19:43:34.125 153 12592.70 104.90 54835.75 88888.00 2013-06-02 19:43:34.250 153 12592.75 104.88 54835.75 88888.00 2013-06-02 19:43:34.375 153 12592.73 104.85 54835.68 88888.00 2013-06-02 19:43:34.500 153 12592.70 104.85 54835.68 88888.00 2013-06-02 19:43:34.625 153 12592.77 104.88 54835.68 88888.00 2013-06-02 19:43:34.750 153 12592.75 104.90 54835.70 88888.00 2013-06-02 19:43:34.875 153 12592.75 104.92 54835.68 88888.00 2013-06-02 19:43:35.000 153 12592.75 104.92 54835.68 88888.00 2013-06-02 19:43:35.125 153 12592.80 104.95 54835.68 88888.00 2013-06-02 19:43:35.250 153 12592.80 104.92 54835.70 88888.00 2013-06-02 19:43:35.375 153 12592.95 105.00 54835.70 88888.00 2013-06-02 19:43:35.500 153 12593.00 105.03 54835.70 88888.00 2013-06-02 19:43:35.625 153 12592.98 105.00 54835.68 88888.00 2013-06-02 19:43:35.750 153 12592.92 104.97 54835.57 88888.00 2013-06-02 19:43:35.875 153 12592.95 104.95 54835.55 88888.00 2013-06-02 19:43:36.000 153 12593.12 104.92 54835.55 88888.00 2013-06-02 19:43:36.125 153 12593.12 104.95 54835.55 88888.00 2013-06-02 19:43:36.250 153 12593.05 104.95 54835.55 88888.00 2013-06-02 19:43:36.375 153 12593.12 104.97 54835.53 88888.00 2013-06-02 19:43:36.500 153 12593.20 105.03 54835.53 88888.00 2013-06-02 19:43:36.625 153 12593.23 105.05 54835.53 88888.00 2013-06-02 19:43:36.750 153 12593.25 105.08 54835.50 88888.00 2013-06-02 19:43:36.875 153 12593.30 105.05 54835.47 88888.00 2013-06-02 19:43:37.000 153 12593.38 105.00 54835.43 88888.00 2013-06-02 19:43:37.125 153 12593.48 105.08 54835.45 88888.00 2013-06-02 19:43:37.250 153 12593.52 105.08 54835.50 88888.00 2013-06-02 19:43:37.375 153 12593.58 105.12 54835.47 88888.00 2013-06-02 19:43:37.500 153 12593.60 105.12 54835.43 88888.00 2013-06-02 19:43:37.625 153 12593.58 105.10 54835.40 88888.00 2013-06-02 19:43:37.750 153 12593.52 105.05 54835.38 88888.00 2013-06-02 19:43:37.875 153 12593.58 105.05 54835.38 88888.00 2013-06-02 19:43:38.000 153 12593.62 105.10 54835.38 88888.00 2013-06-02 19:43:38.125 153 12593.65 105.10 54835.38 88888.00 2013-06-02 19:43:38.250 153 12593.65 105.10 54835.30 88888.00 2013-06-02 19:43:38.375 153 12593.67 105.10 54835.28 88888.00 2013-06-02 19:43:38.500 153 12593.77 105.15 54835.30 88888.00 2013-06-02 19:43:38.625 153 12593.83 105.17 54835.30 88888.00 2013-06-02 19:43:38.750 153 12593.88 105.17 54835.28 88888.00 2013-06-02 19:43:38.875 153 12593.95 105.17 54835.25 88888.00 2013-06-02 19:43:39.000 153 12593.95 105.12 54835.22 88888.00 2013-06-02 19:43:39.125 153 12593.90 105.15 54835.20 88888.00 2013-06-02 19:43:39.250 153 12593.92 105.17 54835.18 88888.00 2013-06-02 19:43:39.375 153 12593.98 105.20 54835.15 88888.00 2013-06-02 19:43:39.500 153 12593.98 105.17 54835.12 88888.00 2013-06-02 19:43:39.625 153 12594.00 105.20 54835.10 88888.00 2013-06-02 19:43:39.750 153 12594.05 105.28 54835.15 88888.00 2013-06-02 19:43:39.875 153 12594.10 105.28 54835.15 88888.00 2013-06-02 19:43:40.000 153 12594.10 105.25 54835.15 88888.00 2013-06-02 19:43:40.125 153 12594.15 105.30 54835.12 88888.00 2013-06-02 19:43:40.250 153 12594.17 105.30 54835.10 88888.00 2013-06-02 19:43:40.375 153 12594.17 105.28 54835.05 88888.00 2013-06-02 19:43:40.500 153 12594.23 105.28 54835.03 88888.00 2013-06-02 19:43:40.625 153 12594.30 105.30 54835.00 88888.00 2013-06-02 19:43:40.750 153 12594.35 105.33 54835.00 88888.00 2013-06-02 19:43:40.875 153 12594.38 105.38 54835.03 88888.00 2013-06-02 19:43:41.000 153 12594.42 105.42 54835.05 88888.00 2013-06-02 19:43:41.125 153 12594.73 105.65 54835.18 88888.00 2013-06-02 19:43:41.250 153 12594.62 105.47 54835.03 88888.00 2013-06-02 19:43:41.375 153 12594.55 105.38 54834.90 88888.00 2013-06-02 19:43:41.500 153 12594.52 105.35 54834.90 88888.00 2013-06-02 19:43:41.625 153 12594.50 105.40 54834.90 88888.00 2013-06-02 19:43:41.750 153 12594.52 105.42 54834.93 88888.00 2013-06-02 19:43:41.875 153 12594.65 105.47 54834.90 88888.00 2013-06-02 19:43:42.000 153 12594.67 105.40 54834.85 88888.00 2013-06-02 19:43:42.125 153 12594.60 105.38 54834.85 88888.00 2013-06-02 19:43:42.250 153 12594.62 105.40 54834.85 88888.00 2013-06-02 19:43:42.375 153 12594.75 105.47 54834.82 88888.00 2013-06-02 19:43:42.500 153 12594.73 105.45 54834.78 88888.00 2013-06-02 19:43:42.625 153 12594.70 105.38 54834.78 88888.00 2013-06-02 19:43:42.750 153 12594.77 105.45 54834.82 88888.00 2013-06-02 19:43:42.875 153 12594.85 105.50 54834.82 88888.00 2013-06-02 19:43:43.000 153 12594.88 105.47 54834.80 88888.00 2013-06-02 19:43:43.125 153 12594.88 105.50 54834.78 88888.00 2013-06-02 19:43:43.250 153 12594.83 105.45 54834.75 88888.00 2013-06-02 19:43:43.375 153 12594.85 105.47 54834.72 88888.00 2013-06-02 19:43:43.500 153 12594.77 105.50 54834.70 88888.00 2013-06-02 19:43:43.625 153 12594.83 105.50 54834.70 88888.00 2013-06-02 19:43:43.750 153 12594.85 105.50 54834.68 88888.00 2013-06-02 19:43:43.875 153 12594.85 105.55 54834.70 88888.00 2013-06-02 19:43:44.000 153 12594.90 105.53 54834.68 88888.00 2013-06-02 19:43:44.125 153 12594.98 105.53 54834.65 88888.00 2013-06-02 19:43:44.250 153 12594.90 105.58 54834.68 88888.00 2013-06-02 19:43:44.375 153 12594.88 105.62 54834.68 88888.00 2013-06-02 19:43:44.500 153 12594.90 105.60 54834.65 88888.00 2013-06-02 19:43:44.625 153 12595.02 105.62 54834.62 88888.00 2013-06-02 19:43:44.750 153 12595.10 105.62 54834.57 88888.00 2013-06-02 19:43:44.875 153 12595.12 105.60 54834.55 88888.00 2013-06-02 19:43:45.000 153 12595.10 105.60 54834.53 88888.00 2013-06-02 19:43:45.125 153 12595.12 105.65 54834.53 88888.00 2013-06-02 19:43:45.250 153 12595.08 105.60 54834.53 88888.00 2013-06-02 19:43:45.375 153 12595.08 105.62 54834.50 88888.00 2013-06-02 19:43:45.500 153 12595.12 105.65 54834.53 88888.00 2013-06-02 19:43:45.625 153 12595.17 105.67 54834.53 88888.00 2013-06-02 19:43:45.750 153 12595.17 105.70 54834.50 88888.00 2013-06-02 19:43:45.875 153 12595.12 105.65 54834.45 88888.00 2013-06-02 19:43:46.000 153 12595.10 105.62 54834.43 88888.00 2013-06-02 19:43:46.125 153 12595.10 105.62 54834.43 88888.00 2013-06-02 19:43:46.250 153 12595.10 105.72 54834.45 88888.00 2013-06-02 19:43:46.375 153 12595.12 105.80 54834.45 88888.00 2013-06-02 19:43:46.500 153 12595.10 105.83 54834.45 88888.00 2013-06-02 19:43:46.625 153 12595.10 105.80 54834.45 88888.00 2013-06-02 19:43:46.750 153 12595.05 105.78 54834.43 88888.00 2013-06-02 19:43:46.875 153 12595.02 105.85 54834.43 88888.00 2013-06-02 19:43:47.000 153 12595.05 105.85 54834.43 88888.00 2013-06-02 19:43:47.125 153 12595.08 105.83 54834.43 88888.00 2013-06-02 19:43:47.250 153 12595.08 105.88 54834.43 88888.00 2013-06-02 19:43:47.375 153 12595.05 105.88 54834.40 88888.00 2013-06-02 19:43:47.500 153 12594.98 105.90 54834.40 88888.00 2013-06-02 19:43:47.625 153 12594.98 105.92 54834.43 88888.00 2013-06-02 19:43:47.750 153 12595.05 105.97 54834.43 88888.00 2013-06-02 19:43:47.875 153 12595.12 106.03 54834.43 88888.00 2013-06-02 19:43:48.000 153 12595.15 106.03 54834.38 88888.00 2013-06-02 19:43:48.125 153 12595.15 106.03 54834.35 88888.00 2013-06-02 19:43:48.250 153 12595.02 106.00 54834.32 88888.00 2013-06-02 19:43:48.375 153 12595.00 106.10 54834.35 88888.00 2013-06-02 19:43:48.500 153 12595.05 106.10 54834.32 88888.00 2013-06-02 19:43:48.625 153 12595.00 106.08 54834.30 88888.00 2013-06-02 19:43:48.750 153 12594.98 106.12 54834.30 88888.00 2013-06-02 19:43:48.875 153 12595.02 106.22 54834.35 88888.00 2013-06-02 19:43:49.000 153 12595.10 106.30 54834.35 88888.00 2013-06-02 19:43:49.125 153 12595.08 106.30 54834.35 88888.00 2013-06-02 19:43:49.250 153 12595.08 106.30 54834.32 88888.00 2013-06-02 19:43:49.375 153 12595.10 106.35 54834.35 88888.00 2013-06-02 19:43:49.500 153 12595.10 106.38 54834.32 88888.00 2013-06-02 19:43:49.625 153 12595.08 106.38 54834.30 88888.00 2013-06-02 19:43:49.750 153 12595.05 106.40 54834.30 88888.00 2013-06-02 19:43:49.875 153 12595.00 106.42 54834.25 88888.00 2013-06-02 19:43:50.000 153 12594.95 106.42 54834.22 88888.00 2013-06-02 19:43:50.125 153 12594.92 106.45 54834.25 88888.00 2013-06-02 19:43:50.250 153 12594.95 106.55 54834.30 88888.00 2013-06-02 19:43:50.375 153 12595.00 106.58 54834.28 88888.00 2013-06-02 19:43:50.500 153 12595.00 106.58 54834.25 88888.00 2013-06-02 19:43:50.625 153 12595.02 106.60 54834.25 88888.00 2013-06-02 19:43:50.750 153 12595.05 106.67 54834.28 88888.00 2013-06-02 19:43:50.875 153 12594.95 106.70 54834.25 88888.00 2013-06-02 19:43:51.000 153 12594.92 106.70 54834.20 88888.00 2013-06-02 19:43:51.125 153 12594.90 106.75 54834.20 88888.00 2013-06-02 19:43:51.250 153 12594.90 106.72 54834.15 88888.00 2013-06-02 19:43:51.375 153 12594.90 106.75 54834.15 88888.00 2013-06-02 19:43:51.500 153 12594.92 106.85 54834.15 88888.00 2013-06-02 19:43:51.625 153 12594.90 106.95 54834.20 88888.00 2013-06-02 19:43:51.750 153 12594.92 107.00 54834.20 88888.00 2013-06-02 19:43:51.875 153 12594.95 107.03 54834.20 88888.00 2013-06-02 19:43:52.000 153 12594.95 107.05 54834.20 88888.00 2013-06-02 19:43:52.125 153 12595.00 107.10 54834.20 88888.00 2013-06-02 19:43:52.250 153 12594.95 107.12 54834.18 88888.00 2013-06-02 19:43:52.375 153 12594.98 107.17 54834.18 88888.00 2013-06-02 19:43:52.500 153 12594.98 107.22 54834.18 88888.00 2013-06-02 19:43:52.625 153 12594.92 107.25 54834.18 88888.00 2013-06-02 19:43:52.750 153 12594.88 107.28 54834.18 88888.00 2013-06-02 19:43:52.875 153 12594.85 107.30 54834.15 88888.00 2013-06-02 19:43:53.000 153 12594.77 107.28 54834.07 88888.00 2013-06-02 19:43:53.125 153 12594.80 107.30 54834.10 88888.00 2013-06-02 19:43:53.250 153 12594.83 107.38 54834.10 88888.00 2013-06-02 19:43:53.375 153 12594.83 107.45 54834.10 88888.00 2013-06-02 19:43:53.500 153 12594.88 107.50 54834.10 88888.00 2013-06-02 19:43:53.625 153 12594.90 107.53 54834.12 88888.00 2013-06-02 19:43:53.750 153 12594.85 107.60 54834.10 88888.00 2013-06-02 19:43:53.875 153 12594.75 107.58 54834.10 88888.00 2013-06-02 19:43:54.000 153 12594.75 107.62 54834.07 88888.00 2013-06-02 19:43:54.125 153 12594.80 107.67 54834.10 88888.00 2013-06-02 19:43:54.250 153 12594.73 107.72 54834.07 88888.00 2013-06-02 19:43:54.375 153 12594.70 107.70 54834.03 88888.00 2013-06-02 19:43:54.500 153 12594.70 107.75 54834.05 88888.00 2013-06-02 19:43:54.625 153 12594.73 107.78 54834.07 88888.00 2013-06-02 19:43:54.750 153 12594.75 107.88 54834.12 88888.00 2013-06-02 19:43:54.875 153 12594.73 107.90 54834.10 88888.00 2013-06-02 19:43:55.000 153 12594.73 107.95 54834.10 88888.00 2013-06-02 19:43:55.125 153 12594.70 108.00 54834.07 88888.00 2013-06-02 19:43:55.250 153 12594.62 107.97 54834.07 88888.00 2013-06-02 19:43:55.375 153 12594.70 108.00 54834.07 88888.00 2013-06-02 19:43:55.500 153 12594.70 108.05 54834.07 88888.00 2013-06-02 19:43:55.625 153 12594.60 108.10 54834.10 88888.00 2013-06-02 19:43:55.750 153 12594.58 108.12 54834.07 88888.00 2013-06-02 19:43:55.875 153 12594.55 108.15 54834.05 88888.00 2013-06-02 19:43:56.000 153 12594.50 108.12 54834.05 88888.00 2013-06-02 19:43:56.125 153 12594.42 108.17 54834.05 88888.00 2013-06-02 19:43:56.250 153 12594.35 108.22 54834.10 88888.00 2013-06-02 19:43:56.375 153 12594.35 108.25 54834.07 88888.00 2013-06-02 19:43:56.500 153 12594.33 108.25 54834.03 88888.00 2013-06-02 19:43:56.625 153 12594.30 108.33 54834.07 88888.00 2013-06-02 19:43:56.750 153 12594.27 108.38 54834.10 88888.00 2013-06-02 19:43:56.875 153 12594.23 108.40 54834.07 88888.00 2013-06-02 19:43:57.000 153 12594.23 108.45 54834.10 88888.00 2013-06-02 19:43:57.125 153 12594.17 108.45 54834.12 88888.00 2013-06-02 19:43:57.250 153 12594.10 108.45 54834.10 88888.00 2013-06-02 19:43:57.375 153 12594.17 108.53 54834.10 88888.00 2013-06-02 19:43:57.500 153 12594.15 108.55 54834.12 88888.00 2013-06-02 19:43:57.625 153 12594.10 108.58 54834.10 88888.00 2013-06-02 19:43:57.750 153 12594.12 108.60 54834.12 88888.00 2013-06-02 19:43:57.875 153 12594.08 108.58 54834.07 88888.00 2013-06-02 19:43:58.000 153 12594.05 108.60 54834.07 88888.00 2013-06-02 19:43:58.125 153 12594.12 108.67 54834.10 88888.00 2013-06-02 19:43:58.250 153 12594.10 108.67 54834.10 88888.00 2013-06-02 19:43:58.375 153 12594.02 108.67 54834.07 88888.00 2013-06-02 19:43:58.500 153 12593.95 108.72 54834.10 88888.00 2013-06-02 19:43:58.625 153 12593.88 108.75 54834.10 88888.00 2013-06-02 19:43:58.750 153 12593.85 108.80 54834.10 88888.00 2013-06-02 19:43:58.875 153 12593.85 108.83 54834.07 88888.00 2013-06-02 19:43:59.000 153 12593.88 108.85 54834.10 88888.00 2013-06-02 19:43:59.125 153 12593.85 108.90 54834.12 88888.00 2013-06-02 19:43:59.250 153 12593.77 108.92 54834.12 88888.00 2013-06-02 19:43:59.375 153 12593.83 108.92 54834.12 88888.00 2013-06-02 19:43:59.500 153 12593.77 108.97 54834.15 88888.00 2013-06-02 19:43:59.625 153 12593.73 109.00 54834.18 88888.00 2013-06-02 19:43:59.750 153 12593.67 109.05 54834.15 88888.00 2013-06-02 19:43:59.875 153 12593.62 109.08 54834.12 88888.00 2013-06-02 19:44:00.000 153 12593.55 109.05 54834.12 88888.00 2013-06-02 19:44:00.125 153 12593.52 109.10 54834.15 88888.00 2013-06-02 19:44:00.250 153 12593.58 109.15 54834.20 88888.00 2013-06-02 19:44:00.375 153 12593.58 109.20 54834.20 88888.00 2013-06-02 19:44:00.500 153 12593.55 109.20 54834.20 88888.00 2013-06-02 19:44:00.625 153 12593.50 109.17 54834.18 88888.00 2013-06-02 19:44:00.750 153 12593.50 109.20 54834.18 88888.00 2013-06-02 19:44:00.875 153 12593.42 109.20 54834.15 88888.00 2013-06-02 19:44:01.000 153 12593.38 109.20 54834.18 88888.00 2013-06-02 19:44:01.125 153 12593.40 109.25 54834.18 88888.00 2013-06-02 19:44:01.250 153 12593.33 109.28 54834.18 88888.00 2013-06-02 19:44:01.375 153 12593.33 109.30 54834.20 88888.00 2013-06-02 19:44:01.500 153 12593.30 109.33 54834.20 88888.00 2013-06-02 19:44:01.625 153 12593.20 109.30 54834.18 88888.00 2013-06-02 19:44:01.750 153 12593.12 109.38 54834.22 88888.00 2013-06-02 19:44:01.875 153 12593.12 109.42 54834.28 88888.00 2013-06-02 19:44:02.000 153 12593.17 109.45 54834.25 88888.00 2013-06-02 19:44:02.125 153 12593.12 109.42 54834.22 88888.00 2013-06-02 19:44:02.250 153 12593.10 109.50 54834.28 88888.00 2013-06-02 19:44:02.375 153 12593.12 109.47 54834.28 88888.00 2013-06-02 19:44:02.500 153 12593.12 109.47 54834.25 88888.00 2013-06-02 19:44:02.625 153 12593.12 109.47 54834.25 88888.00 2013-06-02 19:44:02.750 153 12593.10 109.47 54834.22 88888.00 2013-06-02 19:44:02.875 153 12593.12 109.55 54834.28 88888.00 2013-06-02 19:44:03.000 153 12593.12 109.58 54834.25 88888.00 2013-06-02 19:44:03.125 153 12593.12 109.60 54834.30 88888.00 2013-06-02 19:44:03.250 153 12592.98 109.60 54834.28 88888.00 2013-06-02 19:44:03.375 153 12592.92 109.62 54834.30 88888.00 2013-06-02 19:44:03.500 153 12592.83 109.62 54834.28 88888.00 2013-06-02 19:44:03.625 153 12592.88 109.72 54834.35 88888.00 2013-06-02 19:44:03.750 153 12592.90 109.72 54834.32 88888.00 2013-06-02 19:44:03.875 153 12592.83 109.62 54834.28 88888.00 2013-06-02 19:44:04.000 153 12592.77 109.65 54834.25 88888.00 2013-06-02 19:44:04.125 153 12592.77 109.72 54834.28 88888.00 2013-06-02 19:44:04.250 153 12592.75 109.80 54834.32 88888.00 2013-06-02 19:44:04.375 153 12592.83 109.83 54834.35 88888.00 2013-06-02 19:44:04.500 153 12592.80 109.83 54834.32 88888.00 2013-06-02 19:44:04.625 153 12592.75 109.83 54834.32 88888.00 2013-06-02 19:44:04.750 153 12592.70 109.85 54834.32 88888.00 2013-06-02 19:44:04.875 153 12592.65 109.83 54834.32 88888.00 2013-06-02 19:44:05.000 153 12592.62 109.83 54834.30 88888.00 2013-06-02 19:44:05.125 153 12592.62 109.83 54834.30 88888.00 2013-06-02 19:44:05.250 153 12592.58 109.90 54834.35 88888.00 2013-06-02 19:44:05.375 153 12592.62 109.97 54834.40 88888.00 2013-06-02 19:44:05.500 153 12592.58 109.92 54834.35 88888.00 2013-06-02 19:44:05.625 153 12592.48 109.88 54834.35 88888.00 2013-06-02 19:44:05.750 153 12592.42 109.92 54834.38 88888.00 2013-06-02 19:44:05.875 153 12592.40 109.92 54834.38 88888.00 2013-06-02 19:44:06.000 153 12592.38 109.92 54834.35 88888.00 2013-06-02 19:44:06.125 153 12592.40 109.92 54834.40 88888.00 2013-06-02 19:44:06.250 153 12592.33 109.95 54834.35 88888.00 2013-06-02 19:44:06.375 153 12592.35 110.03 54834.38 88888.00 2013-06-02 19:44:06.500 153 12592.38 110.08 54834.40 88888.00 2013-06-02 19:44:06.625 153 12592.33 110.03 54834.38 88888.00 2013-06-02 19:44:06.750 153 12592.30 110.05 54834.40 88888.00 2013-06-02 19:44:06.875 153 12592.33 110.08 54834.40 88888.00 2013-06-02 19:44:07.000 153 12592.35 110.10 54834.40 88888.00 2013-06-02 19:44:07.125 153 12592.35 110.12 54834.40 88888.00 2013-06-02 19:44:07.250 153 12592.30 110.12 54834.40 88888.00 2013-06-02 19:44:07.375 153 12592.33 110.20 54834.40 88888.00 2013-06-02 19:44:07.500 153 12592.30 110.22 54834.40 88888.00 2013-06-02 19:44:07.625 153 12592.30 110.22 54834.40 88888.00 2013-06-02 19:44:07.750 153 12592.12 110.10 54834.28 88888.00 2013-06-02 19:44:07.875 153 12592.05 110.10 54834.25 88888.00 2013-06-02 19:44:08.000 153 12592.17 110.28 54834.38 88888.00 2013-06-02 19:44:08.125 153 12592.20 110.33 54834.40 88888.00 2013-06-02 19:44:08.250 153 12592.12 110.35 54834.38 88888.00 2013-06-02 19:44:08.375 153 12592.25 110.42 54834.40 88888.00 2013-06-02 19:44:08.500 153 12592.30 110.47 54834.40 88888.00 2013-06-02 19:44:08.625 153 12592.23 110.40 54834.40 88888.00 2013-06-02 19:44:08.750 153 12592.20 110.42 54834.38 88888.00 2013-06-02 19:44:08.875 153 12592.20 110.47 54834.40 88888.00 2013-06-02 19:44:09.000 153 12592.08 110.47 54834.38 88888.00 2013-06-02 19:44:09.125 153 12592.08 110.47 54834.38 88888.00 2013-06-02 19:44:09.250 153 12592.00 110.47 54834.40 88888.00 2013-06-02 19:44:09.375 153 12592.00 110.45 54834.38 88888.00 2013-06-02 19:44:09.500 153 12592.00 110.53 54834.38 88888.00 2013-06-02 19:44:09.625 153 12592.00 110.62 54834.43 88888.00 2013-06-02 19:44:09.750 153 12592.02 110.65 54834.40 88888.00 2013-06-02 19:44:09.875 153 12592.02 110.65 54834.40 88888.00 2013-06-02 19:44:10.000 153 12592.05 110.67 54834.40 88888.00 2013-06-02 19:44:10.125 153 12592.02 110.67 54834.40 88888.00 2013-06-02 19:44:10.250 153 12592.02 110.70 54834.40 88888.00 2013-06-02 19:44:10.375 153 12592.12 110.78 54834.43 88888.00 2013-06-02 19:44:10.500 153 12592.05 110.75 54834.40 88888.00 2013-06-02 19:44:10.625 153 12592.02 110.75 54834.40 88888.00 2013-06-02 19:44:10.750 153 12592.00 110.78 54834.40 88888.00 2013-06-02 19:44:10.875 153 12592.00 110.80 54834.43 88888.00 2013-06-02 19:44:11.000 153 12592.00 110.85 54834.43 88888.00 2013-06-02 19:44:11.125 153 12591.92 110.92 54834.45 88888.00 2013-06-02 19:44:11.250 153 12591.90 110.88 54834.43 88888.00 2013-06-02 19:44:11.375 153 12591.98 110.85 54834.40 88888.00 2013-06-02 19:44:11.500 153 12591.98 110.90 54834.43 88888.00 2013-06-02 19:44:11.625 153 12591.98 110.95 54834.43 88888.00 2013-06-02 19:44:11.750 153 12592.00 111.00 54834.45 88888.00 2013-06-02 19:44:11.875 153 12591.90 110.97 54834.45 88888.00 2013-06-02 19:44:12.000 153 12591.83 110.97 54834.45 88888.00 2013-06-02 19:44:12.125 153 12591.88 111.00 54834.43 88888.00 2013-06-02 19:44:12.250 153 12591.90 111.03 54834.40 88888.00 2013-06-02 19:44:12.375 153 12591.98 111.08 54834.43 88888.00 2013-06-02 19:44:12.500 153 12591.98 111.10 54834.45 88888.00 2013-06-02 19:44:12.625 153 12591.88 111.08 54834.43 88888.00 2013-06-02 19:44:12.750 153 12591.85 111.05 54834.43 88888.00 2013-06-02 19:44:12.875 153 12591.85 111.08 54834.43 88888.00 2013-06-02 19:44:13.000 153 12591.83 111.15 54834.45 88888.00 2013-06-02 19:44:13.125 153 12591.80 111.15 54834.45 88888.00 2013-06-02 19:44:13.250 153 12591.75 111.15 54834.45 88888.00 2013-06-02 19:44:13.375 153 12591.75 111.15 54834.40 88888.00 2013-06-02 19:44:13.500 153 12591.80 111.20 54834.45 88888.00 2013-06-02 19:44:13.625 153 12591.92 111.25 54834.50 88888.00 2013-06-02 19:44:13.750 153 12591.90 111.25 54834.47 88888.00 2013-06-02 19:44:13.875 153 12591.73 111.17 54834.45 88888.00 2013-06-02 19:44:14.000 153 12591.60 111.17 54834.43 88888.00 2013-06-02 19:44:14.125 153 12591.55 111.20 54834.45 88888.00 2013-06-02 19:44:14.250 153 12591.52 111.28 54834.47 88888.00 2013-06-02 19:44:14.375 153 12591.58 111.30 54834.47 88888.00 2013-06-02 19:44:14.500 153 12591.55 111.33 54834.45 88888.00 2013-06-02 19:44:14.625 153 12591.58 111.35 54834.50 88888.00 2013-06-02 19:44:14.750 153 12591.65 111.38 54834.50 88888.00 2013-06-02 19:44:14.875 153 12591.65 111.33 54834.45 88888.00 2013-06-02 19:44:15.000 153 12591.60 111.30 54834.43 88888.00 2013-06-02 19:44:15.125 153 12591.58 111.35 54834.45 88888.00 2013-06-02 19:44:15.250 153 12591.55 111.38 54834.53 88888.00 2013-06-02 19:44:15.375 153 12591.52 111.42 54834.55 88888.00 2013-06-02 19:44:15.500 153 12591.50 111.45 54834.53 88888.00 2013-06-02 19:44:15.625 153 12591.52 111.47 54834.53 88888.00 2013-06-02 19:44:15.750 153 12591.55 111.53 54834.53 88888.00 2013-06-02 19:44:15.875 153 12591.45 111.47 54834.53 88888.00 2013-06-02 19:44:16.000 153 12591.40 111.53 54834.53 88888.00 2013-06-02 19:44:16.125 153 12591.38 111.53 54834.50 88888.00 2013-06-02 19:44:16.250 153 12591.27 111.47 54834.50 88888.00 2013-06-02 19:44:16.375 153 12591.23 111.50 54834.50 88888.00 2013-06-02 19:44:16.500 153 12591.25 111.55 54834.53 88888.00 2013-06-02 19:44:16.625 153 12591.25 111.55 54834.53 88888.00 2013-06-02 19:44:16.750 153 12591.17 111.55 54834.53 88888.00 2013-06-02 19:44:16.875 153 12591.20 111.58 54834.53 88888.00 2013-06-02 19:44:17.000 153 12591.23 111.65 54834.57 88888.00 2013-06-02 19:44:17.125 153 12591.17 111.60 54834.55 88888.00 2013-06-02 19:44:17.250 153 12591.12 111.53 54834.50 88888.00 2013-06-02 19:44:17.375 153 12591.12 111.58 54834.50 88888.00 2013-06-02 19:44:17.500 153 12591.12 111.65 54834.53 88888.00 2013-06-02 19:44:17.625 153 12591.12 111.65 54834.57 88888.00 2013-06-02 19:44:17.750 153 12591.12 111.70 54834.57 88888.00 2013-06-02 19:44:17.875 153 12591.12 111.70 54834.57 88888.00 2013-06-02 19:44:18.000 153 12591.12 111.72 54834.57 88888.00 2013-06-02 19:44:18.125 153 12591.05 111.70 54834.55 88888.00 2013-06-02 19:44:18.250 153 12590.95 111.70 54834.55 88888.00 2013-06-02 19:44:18.375 153 12590.88 111.70 54834.53 88888.00 2013-06-02 19:44:18.500 153 12590.80 111.72 54834.55 88888.00 2013-06-02 19:44:18.625 153 12590.85 111.78 54834.60 88888.00 2013-06-02 19:44:18.750 153 12590.88 111.80 54834.60 88888.00 2013-06-02 19:44:18.875 153 12590.83 111.78 54834.60 88888.00 2013-06-02 19:44:19.000 153 12590.83 111.78 54834.62 88888.00 2013-06-02 19:44:19.125 153 12590.80 111.85 54834.65 88888.00 2013-06-02 19:44:19.250 153 12590.77 111.83 54834.62 88888.00 2013-06-02 19:44:19.375 153 12590.80 111.85 54834.65 88888.00 2013-06-02 19:44:19.500 153 12590.77 111.88 54834.70 88888.00 2013-06-02 19:44:19.625 153 12590.75 111.92 54834.68 88888.00 2013-06-02 19:44:19.750 153 12590.65 111.88 54834.65 88888.00 2013-06-02 19:44:19.875 153 12590.65 111.92 54834.70 88888.00 2013-06-02 19:44:20.000 153 12590.73 111.92 54834.70 88888.00 2013-06-02 19:44:20.125 153 12590.70 111.88 54834.70 88888.00 2013-06-02 19:44:20.250 153 12590.58 111.88 54834.70 88888.00 2013-06-02 19:44:20.375 153 12590.55 111.88 54834.68 88888.00 2013-06-02 19:44:20.500 153 12590.55 111.88 54834.68 88888.00 2013-06-02 19:44:20.625 153 12590.58 111.90 54834.68 88888.00 2013-06-02 19:44:20.750 153 12590.55 111.90 54834.68 88888.00 2013-06-02 19:44:20.875 153 12590.58 111.85 54834.70 88888.00 2013-06-02 19:44:21.000 153 12590.58 111.88 54834.68 88888.00 2013-06-02 19:44:21.125 153 12590.50 111.90 54834.72 88888.00 2013-06-02 19:44:21.250 153 12590.45 111.95 54834.72 88888.00 2013-06-02 19:44:21.375 153 12590.45 111.90 54834.72 88888.00 2013-06-02 19:44:21.500 153 12590.40 111.88 54834.68 88888.00 2013-06-02 19:44:21.625 153 12590.40 111.90 54834.72 88888.00 2013-06-02 19:44:21.750 153 12590.40 111.92 54834.75 88888.00 2013-06-02 19:44:21.875 153 12590.35 111.90 54834.72 88888.00 2013-06-02 19:44:22.000 153 12590.33 111.85 54834.72 88888.00 2013-06-02 19:44:22.125 153 12590.38 111.90 54834.75 88888.00 2013-06-02 19:44:22.250 153 12590.42 111.92 54834.93 88888.00 2013-06-02 19:44:22.375 153 12590.38 111.95 54834.95 88888.00 2013-06-02 19:44:22.500 153 12590.35 111.95 54834.93 88888.00 2013-06-02 19:44:22.625 153 12590.38 111.92 54834.90 88888.00 2013-06-02 19:44:22.750 153 12590.33 111.90 54834.90 88888.00 2013-06-02 19:44:22.875 153 12590.30 111.92 54834.90 88888.00 2013-06-02 19:44:23.000 153 12590.33 111.92 54834.90 88888.00 2013-06-02 19:44:23.125 153 12590.33 111.92 54834.90 88888.00 2013-06-02 19:44:23.250 153 12590.10 111.90 54834.75 88888.00 2013-06-02 19:44:23.375 153 12590.05 111.88 54834.72 88888.00 2013-06-02 19:44:23.500 153 12590.05 111.88 54834.72 88888.00 2013-06-02 19:44:23.625 153 12590.08 111.85 54834.75 88888.00 2013-06-02 19:44:23.750 153 12590.02 111.83 54834.75 88888.00 2013-06-02 19:44:23.875 153 12590.02 111.85 54834.78 88888.00 2013-06-02 19:44:24.000 153 12590.05 111.88 54834.78 88888.00 2013-06-02 19:44:24.125 153 12590.05 111.88 54834.80 88888.00 2013-06-02 19:44:24.250 153 12590.00 111.88 54834.78 88888.00 2013-06-02 19:44:24.375 153 12590.02 111.90 54834.78 88888.00 2013-06-02 19:44:24.500 153 12589.98 111.85 54834.78 88888.00 2013-06-02 19:44:24.625 153 12589.95 111.83 54834.78 88888.00 2013-06-02 19:44:24.750 153 12589.98 111.85 54834.78 88888.00 2013-06-02 19:44:24.875 153 12590.02 111.85 54834.78 88888.00 2013-06-02 19:44:25.000 153 12590.02 111.85 54834.78 88888.00 2013-06-02 19:44:25.125 153 12589.95 111.80 54834.78 88888.00 2013-06-02 19:44:25.250 153 12589.90 111.75 54834.78 88888.00 2013-06-02 19:44:25.375 153 12589.88 111.72 54834.78 88888.00 2013-06-02 19:44:25.500 153 12589.88 111.72 54834.75 88888.00 2013-06-02 19:44:25.625 153 12589.90 111.75 54834.78 88888.00 2013-06-02 19:44:25.750 153 12589.85 111.78 54834.82 88888.00 2013-06-02 19:44:25.875 153 12589.88 111.80 54834.82 88888.00 2013-06-02 19:44:26.000 153 12589.88 111.78 54834.80 88888.00 2013-06-02 19:44:26.125 153 12589.88 111.78 54834.85 88888.00 2013-06-02 19:44:26.250 153 12589.77 111.72 54834.82 88888.00 2013-06-02 19:44:26.375 153 12589.83 111.72 54834.82 88888.00 2013-06-02 19:44:26.500 153 12589.85 111.70 54834.78 88888.00 2013-06-02 19:44:26.625 153 12589.85 111.65 54834.80 88888.00 2013-06-02 19:44:26.750 153 12589.83 111.65 54834.80 88888.00 2013-06-02 19:44:26.875 153 12589.80 111.62 54834.80 88888.00 2013-06-02 19:44:27.000 153 12589.75 111.60 54834.78 88888.00 2013-06-02 19:44:27.125 153 12589.73 111.55 54834.78 88888.00 2013-06-02 19:44:27.250 153 12589.70 111.55 54834.82 88888.00 2013-06-02 19:44:27.375 153 12589.73 111.55 54834.82 88888.00 2013-06-02 19:44:27.500 153 12589.70 111.55 54834.85 88888.00 2013-06-02 19:44:27.625 153 12589.67 111.55 54834.85 88888.00 2013-06-02 19:44:27.750 153 12589.67 111.50 54834.85 88888.00 2013-06-02 19:44:27.875 153 12589.67 111.47 54834.82 88888.00 2013-06-02 19:44:28.000 153 12589.67 111.53 54834.88 88888.00 2013-06-02 19:44:28.125 153 12589.62 111.45 54834.82 88888.00 2013-06-02 19:44:28.250 153 12589.55 111.35 54834.80 88888.00 2013-06-02 19:44:28.375 153 12589.58 111.38 54834.80 88888.00 2013-06-02 19:44:28.500 153 12589.60 111.42 54834.82 88888.00 2013-06-02 19:44:28.625 153 12589.60 111.40 54834.82 88888.00 2013-06-02 19:44:28.750 153 12589.55 111.35 54834.85 88888.00 2013-06-02 19:44:28.875 153 12589.50 111.35 54834.85 88888.00 2013-06-02 19:44:29.000 153 12589.48 111.30 54834.80 88888.00 2013-06-02 19:44:29.125 153 12589.52 111.30 54834.82 88888.00 2013-06-02 19:44:29.250 153 12589.55 111.33 54834.88 88888.00 2013-06-02 19:44:29.375 153 12589.60 111.30 54834.85 88888.00 2013-06-02 19:44:29.500 153 12589.58 111.22 54834.82 88888.00 2013-06-02 19:44:29.625 153 12589.52 111.25 54834.85 88888.00 2013-06-02 19:44:29.750 153 12589.55 111.25 54834.85 88888.00 2013-06-02 19:44:29.875 153 12589.55 111.22 54834.88 88888.00 2013-06-02 19:44:30.000 153 12589.55 111.15 54834.80 88888.00 2013-06-02 19:44:30.125 153 12589.52 111.10 54834.82 88888.00 2013-06-02 19:44:30.250 153 12589.45 111.12 54834.85 88888.00 2013-06-02 19:44:30.375 153 12589.48 111.17 54834.85 88888.00 2013-06-02 19:44:30.500 153 12589.52 111.12 54834.82 88888.00 2013-06-02 19:44:30.625 153 12589.48 111.08 54834.82 88888.00 2013-06-02 19:44:30.750 153 12589.48 111.05 54834.85 88888.00 2013-06-02 19:44:30.875 153 12589.48 111.03 54834.82 88888.00 2013-06-02 19:44:31.000 153 12589.42 110.97 54834.80 88888.00 2013-06-02 19:44:31.125 153 12589.38 110.95 54834.78 88888.00 2013-06-02 19:44:31.250 153 12589.35 110.90 54834.75 88888.00 2013-06-02 19:44:31.375 153 12589.40 110.90 54834.80 88888.00 2013-06-02 19:44:31.500 153 12589.40 110.95 54834.85 88888.00 2013-06-02 19:44:31.625 153 12589.42 110.92 54834.85 88888.00 2013-06-02 19:44:31.750 153 12589.42 110.83 54834.80 88888.00 2013-06-02 19:44:31.875 153 12589.38 110.83 54834.80 88888.00 2013-06-02 19:44:32.000 153 12589.35 110.83 54834.82 88888.00 2013-06-02 19:44:32.125 153 12589.35 110.80 54834.85 88888.00 2013-06-02 19:44:32.250 153 12589.27 110.72 54834.85 88888.00 2013-06-02 19:44:32.375 153 12589.33 110.70 54834.80 88888.00 2013-06-02 19:44:32.500 153 12589.30 110.70 54834.80 88888.00 2013-06-02 19:44:32.625 153 12589.27 110.67 54834.80 88888.00 2013-06-02 19:44:32.750 153 12589.30 110.67 54834.82 88888.00 2013-06-02 19:44:32.875 153 12589.30 110.62 54834.85 88888.00 2013-06-02 19:44:33.000 153 12589.33 110.62 54834.80 88888.00 2013-06-02 19:44:33.125 153 12589.38 110.58 54834.82 88888.00 2013-06-02 19:44:33.250 153 12589.33 110.55 54834.80 88888.00 2013-06-02 19:44:33.375 153 12589.33 110.55 54834.82 88888.00 2013-06-02 19:44:33.500 153 12589.25 110.53 54834.80 88888.00 2013-06-02 19:44:33.625 153 12589.25 110.45 54834.78 88888.00 2013-06-02 19:44:33.750 153 12589.27 110.45 54834.80 88888.00 2013-06-02 19:44:33.875 153 12589.27 110.42 54834.85 88888.00 2013-06-02 19:44:34.000 153 12589.27 110.42 54834.82 88888.00 2013-06-02 19:44:34.125 153 12589.25 110.35 54834.80 88888.00 2013-06-02 19:44:34.250 153 12589.23 110.35 54834.80 88888.00 2013-06-02 19:44:34.375 153 12589.33 110.45 54834.93 88888.00 2013-06-02 19:44:34.500 153 12589.25 110.35 54834.82 88888.00 2013-06-02 19:44:34.625 153 12589.12 110.20 54834.75 88888.00 2013-06-02 19:44:34.750 153 12589.12 110.20 54834.75 88888.00 2013-06-02 19:44:34.875 153 12589.10 110.20 54834.78 88888.00 2013-06-02 19:44:35.000 153 12589.10 110.15 54834.78 88888.00 2013-06-02 19:44:35.125 153 12589.12 110.12 54834.80 88888.00 2013-06-02 19:44:35.250 153 12589.15 110.10 54834.82 88888.00 2013-06-02 19:44:35.375 153 12589.15 110.15 54834.85 88888.00 2013-06-02 19:44:35.500 153 12589.05 110.12 54834.82 88888.00 2013-06-02 19:44:35.625 153 12589.05 110.05 54834.80 88888.00 2013-06-02 19:44:35.750 153 12589.05 110.03 54834.80 88888.00 2013-06-02 19:44:35.875 153 12589.08 110.05 54834.80 88888.00 2013-06-02 19:44:36.000 153 12589.10 110.03 54834.80 88888.00 2013-06-02 19:44:36.125 153 12589.05 109.95 54834.72 88888.00 2013-06-02 19:44:36.250 153 12589.00 109.92 54834.70 88888.00 2013-06-02 19:44:36.375 153 12589.12 109.95 54834.75 88888.00 2013-06-02 19:44:36.500 153 12589.10 109.92 54834.78 88888.00 2013-06-02 19:44:36.625 153 12589.05 109.92 54834.78 88888.00 2013-06-02 19:44:36.750 153 12588.98 109.88 54834.75 88888.00 2013-06-02 19:44:36.875 153 12588.98 109.83 54834.75 88888.00 2013-06-02 19:44:37.000 153 12589.05 109.83 54834.78 88888.00 2013-06-02 19:44:37.125 153 12589.05 109.80 54834.78 88888.00 2013-06-02 19:44:37.250 153 12589.05 109.80 54834.80 88888.00 2013-06-02 19:44:37.375 153 12589.02 109.75 54834.78 88888.00 2013-06-02 19:44:37.500 153 12588.95 109.75 54834.78 88888.00 2013-06-02 19:44:37.625 153 12588.90 109.72 54834.80 88888.00 2013-06-02 19:44:37.750 153 12588.92 109.70 54834.80 88888.00 2013-06-02 19:44:37.875 153 12588.92 109.67 54834.80 88888.00 2013-06-02 19:44:38.000 153 12588.88 109.62 54834.78 88888.00 2013-06-02 19:44:38.125 153 12588.83 109.58 54834.78 88888.00 2013-06-02 19:44:38.250 153 12588.77 109.62 54834.82 88888.00 2013-06-02 19:44:38.375 153 12588.88 109.65 54834.85 88888.00 2013-06-02 19:44:38.500 153 12588.90 109.60 54834.80 88888.00 2013-06-02 19:44:38.625 153 12588.88 109.55 54834.75 88888.00 2013-06-02 19:44:38.750 153 12588.83 109.53 54834.75 88888.00 2013-06-02 19:44:38.875 153 12588.83 109.55 54834.78 88888.00 2013-06-02 19:44:39.000 153 12588.80 109.50 54834.78 88888.00 2013-06-02 19:44:39.125 153 12588.77 109.47 54834.78 88888.00 2013-06-02 19:44:39.250 153 12588.77 109.47 54834.80 88888.00 2013-06-02 19:44:39.375 153 12588.77 109.50 54834.75 88888.00 2013-06-02 19:44:39.500 153 12588.77 109.47 54834.72 88888.00 2013-06-02 19:44:39.625 153 12588.80 109.42 54834.75 88888.00 2013-06-02 19:44:39.750 153 12588.73 109.40 54834.72 88888.00 2013-06-02 19:44:39.875 153 12588.75 109.38 54834.70 88888.00 2013-06-02 19:44:40.000 153 12588.77 109.38 54834.70 88888.00 2013-06-02 19:44:40.125 153 12588.77 109.35 54834.72 88888.00 2013-06-02 19:44:40.250 153 12588.65 109.28 54834.70 88888.00 2013-06-02 19:44:40.375 153 12588.70 109.33 54834.70 88888.00 2013-06-02 19:44:40.500 153 12588.73 109.33 54834.75 88888.00 2013-06-02 19:44:40.625 153 12588.65 109.28 54834.75 88888.00 2013-06-02 19:44:40.750 153 12588.62 109.28 54834.75 88888.00 2013-06-02 19:44:40.875 153 12588.62 109.28 54834.72 88888.00 2013-06-02 19:44:41.000 153 12588.60 109.28 54834.78 88888.00 2013-06-02 19:44:41.125 153 12588.60 109.28 54834.80 88888.00 2013-06-02 19:44:41.250 153 12588.58 109.22 54834.78 88888.00 2013-06-02 19:44:41.375 153 12588.52 109.22 54834.75 88888.00 2013-06-02 19:44:41.500 153 12588.48 109.20 54834.75 88888.00 2013-06-02 19:44:41.625 153 12588.50 109.20 54834.75 88888.00 2013-06-02 19:44:41.750 153 12588.52 109.22 54834.75 88888.00 2013-06-02 19:44:41.875 153 12588.52 109.17 54834.75 88888.00 2013-06-02 19:44:42.000 153 12588.42 109.15 54834.78 88888.00 2013-06-02 19:44:42.125 153 12588.35 109.15 54834.78 88888.00 2013-06-02 19:44:42.250 153 12588.33 109.10 54834.75 88888.00 2013-06-02 19:44:42.375 153 12588.33 109.08 54834.72 88888.00 2013-06-02 19:44:42.500 153 12588.35 109.10 54834.78 88888.00 2013-06-02 19:44:42.625 153 12588.38 109.15 54834.75 88888.00 2013-06-02 19:44:42.750 153 12588.33 109.12 54834.75 88888.00 2013-06-02 19:44:42.875 153 12588.17 109.05 54834.70 88888.00 2013-06-02 19:44:43.000 153 12588.17 109.10 54834.75 88888.00 2013-06-02 19:44:43.125 153 12588.17 109.10 54834.80 88888.00 2013-06-02 19:44:43.250 153 12588.10 109.10 54834.80 88888.00 2013-06-02 19:44:43.375 153 12588.10 109.10 54834.80 88888.00 2013-06-02 19:44:43.500 153 12588.08 109.12 54834.78 88888.00 2013-06-02 19:44:43.625 153 12588.10 109.08 54834.78 88888.00 2013-06-02 19:44:43.750 153 12588.15 109.05 54834.78 88888.00 2013-06-02 19:44:43.875 153 12588.12 109.05 54834.78 88888.00 2013-06-02 19:44:44.000 153 12588.17 109.10 54834.80 88888.00 2013-06-02 19:44:44.125 153 12588.08 109.05 54834.78 88888.00 2013-06-02 19:44:44.250 153 12587.92 109.03 54834.78 88888.00 2013-06-02 19:44:44.375 153 12587.92 108.97 54834.78 88888.00 2013-06-02 19:44:44.500 153 12587.92 108.95 54834.78 88888.00 2013-06-02 19:44:44.625 153 12587.90 108.95 54834.75 88888.00 2013-06-02 19:44:44.750 153 12587.88 108.92 54834.75 88888.00 2013-06-02 19:44:44.875 153 12587.85 108.92 54834.75 88888.00 2013-06-02 19:44:45.000 153 12587.90 108.97 54834.80 88888.00 2013-06-02 19:44:45.125 153 12587.85 108.97 54834.80 88888.00 2013-06-02 19:44:45.250 153 12587.70 108.92 54834.78 88888.00 2013-06-02 19:44:45.375 153 12587.67 108.95 54834.80 88888.00 2013-06-02 19:44:45.500 153 12587.67 108.97 54834.82 88888.00 2013-06-02 19:44:45.625 153 12587.62 108.97 54834.80 88888.00 2013-06-02 19:44:45.750 153 12587.60 109.00 54834.80 88888.00 2013-06-02 19:44:45.875 153 12587.58 109.03 54834.82 88888.00 2013-06-02 19:44:46.000 153 12587.52 109.00 54834.80 88888.00 2013-06-02 19:44:46.125 153 12587.48 108.97 54834.78 88888.00 2013-06-02 19:44:46.250 153 12587.48 109.00 54834.80 88888.00 2013-06-02 19:44:46.375 153 12587.48 109.00 54834.80 88888.00 2013-06-02 19:44:46.500 153 12587.42 108.97 54834.80 88888.00 2013-06-02 19:44:46.625 153 12587.38 108.97 54834.80 88888.00 2013-06-02 19:44:46.750 153 12587.30 108.92 54834.80 88888.00 2013-06-02 19:44:46.875 153 12587.25 108.92 54834.82 88888.00 2013-06-02 19:44:47.000 153 12587.17 108.92 54834.82 88888.00 2013-06-02 19:44:47.125 153 12587.15 108.95 54834.85 88888.00 2013-06-02 19:44:47.250 153 12587.15 108.97 54834.85 88888.00 2013-06-02 19:44:47.375 153 12587.10 108.97 54834.85 88888.00 2013-06-02 19:44:47.500 153 12587.02 108.97 54834.85 88888.00 2013-06-02 19:44:47.625 153 12587.00 108.92 54834.82 88888.00 2013-06-02 19:44:47.750 153 12586.95 108.95 54834.85 88888.00 2013-06-02 19:44:47.875 153 12586.95 109.03 54834.90 88888.00 2013-06-02 19:44:48.000 153 12586.85 109.03 54834.90 88888.00 2013-06-02 19:44:48.125 153 12586.85 108.97 54834.88 88888.00 2013-06-02 19:44:48.250 153 12586.75 108.97 54834.90 88888.00 2013-06-02 19:44:48.375 153 12586.70 109.03 54834.88 88888.00 2013-06-02 19:44:48.500 153 12586.60 109.05 54834.90 88888.00 2013-06-02 19:44:48.625 153 12586.58 109.03 54834.90 88888.00 2013-06-02 19:44:48.750 153 12586.52 109.08 54834.93 88888.00 2013-06-02 19:44:48.875 153 12586.55 109.10 54834.95 88888.00 2013-06-02 19:44:49.000 153 12586.62 109.15 54834.97 88888.00 2013-06-02 19:44:49.125 153 12586.55 109.12 54834.95 88888.00 2013-06-02 19:44:49.250 153 12586.40 109.05 54834.93 88888.00 2013-06-02 19:44:49.375 153 12586.35 109.05 54834.93 88888.00 2013-06-02 19:44:49.500 153 12586.30 109.05 54834.90 88888.00 2013-06-02 19:44:49.625 153 12586.33 109.10 54834.95 88888.00 2013-06-02 19:44:49.750 153 12586.30 109.12 54834.95 88888.00 2013-06-02 19:44:49.875 153 12586.20 109.15 54834.93 88888.00 2013-06-02 19:44:50.000 153 12586.20 109.15 54834.93 88888.00 2013-06-02 19:44:50.125 153 12586.15 109.12 54834.93 88888.00 2013-06-02 19:44:50.250 153 12586.02 109.10 54834.93 88888.00 2013-06-02 19:44:50.375 153 12586.00 109.15 54834.97 88888.00 2013-06-02 19:44:50.500 153 12585.95 109.15 54835.00 88888.00 2013-06-02 19:44:50.625 153 12585.90 109.15 54834.97 88888.00 2013-06-02 19:44:50.750 153 12585.88 109.15 54834.95 88888.00 2013-06-02 19:44:50.875 153 12585.85 109.17 54834.97 88888.00 2013-06-02 19:44:51.000 153 12585.83 109.15 54834.97 88888.00 2013-06-02 19:44:51.125 153 12585.75 109.22 54835.05 88888.00 2013-06-02 19:44:51.250 153 12585.65 109.20 54835.00 88888.00 2013-06-02 19:44:51.375 153 12585.60 109.17 54834.97 88888.00 2013-06-02 19:44:51.500 153 12585.60 109.20 54834.97 88888.00 2013-06-02 19:44:51.625 153 12585.52 109.17 54835.00 88888.00 2013-06-02 19:44:51.750 153 12585.48 109.22 54835.05 88888.00 2013-06-02 19:44:51.875 153 12585.48 109.28 54835.07 88888.00 2013-06-02 19:44:52.000 153 12585.40 109.28 54835.05 88888.00 2013-06-02 19:44:52.125 153 12585.33 109.22 54835.03 88888.00 2013-06-02 19:44:52.250 153 12585.27 109.25 54835.03 88888.00 2013-06-02 19:44:52.375 153 12585.23 109.22 54835.00 88888.00 2013-06-02 19:44:52.500 153 12585.12 109.25 54835.03 88888.00 2013-06-02 19:44:52.625 153 12585.12 109.28 54835.05 88888.00 2013-06-02 19:44:52.750 153 12585.12 109.28 54835.03 88888.00 2013-06-02 19:44:52.875 153 12585.02 109.30 54835.03 88888.00 2013-06-02 19:44:53.000 153 12585.00 109.33 54835.05 88888.00 2013-06-02 19:44:53.125 153 12584.92 109.35 54835.07 88888.00 2013-06-02 19:44:53.250 153 12584.77 109.30 54835.07 88888.00 2013-06-02 19:44:53.375 153 12584.85 109.35 54835.07 88888.00 2013-06-02 19:44:53.500 153 12584.88 109.38 54835.10 88888.00 2013-06-02 19:44:53.625 153 12584.83 109.38 54835.10 88888.00 2013-06-02 19:44:53.750 153 12584.70 109.35 54835.07 88888.00 2013-06-02 19:44:53.875 153 12584.70 109.42 54835.07 88888.00 2013-06-02 19:44:54.000 153 12584.70 109.42 54835.07 88888.00 2013-06-02 19:44:54.125 153 12584.60 109.40 54835.05 88888.00 2013-06-02 19:44:54.250 153 12584.50 109.35 54835.05 88888.00 2013-06-02 19:44:54.375 153 12584.48 109.38 54835.07 88888.00 2013-06-02 19:44:54.500 153 12584.45 109.38 54835.07 88888.00 2013-06-02 19:44:54.625 153 12584.38 109.40 54835.05 88888.00 2013-06-02 19:44:54.750 153 12584.30 109.42 54835.07 88888.00 2013-06-02 19:44:54.875 153 12584.33 109.42 54835.07 88888.00 2013-06-02 19:44:55.000 153 12584.40 109.47 54835.10 88888.00 2013-06-02 19:44:55.125 153 12584.30 109.45 54835.07 88888.00 2013-06-02 19:44:55.250 153 12584.15 109.53 54835.12 88888.00 2013-06-02 19:44:55.375 153 12584.15 109.55 54835.07 88888.00 2013-06-02 19:44:55.500 153 12584.17 109.53 54835.07 88888.00 2013-06-02 19:44:55.625 153 12584.23 109.55 54835.10 88888.00 2013-06-02 19:44:55.750 153 12584.23 109.55 54835.12 88888.00 2013-06-02 19:44:55.875 153 12584.12 109.55 54835.12 88888.00 2013-06-02 19:44:56.000 153 12584.08 109.58 54835.07 88888.00 2013-06-02 19:44:56.125 153 12584.02 109.55 54835.12 88888.00 2013-06-02 19:44:56.250 153 12583.90 109.60 54835.15 88888.00 2013-06-02 19:44:56.375 153 12583.90 109.62 54835.12 88888.00 2013-06-02 19:44:56.500 153 12583.90 109.65 54835.15 88888.00 2013-06-02 19:44:56.625 153 12583.83 109.62 54835.12 88888.00 2013-06-02 19:44:56.750 153 12583.73 109.60 54835.10 88888.00 2013-06-02 19:44:56.875 153 12583.65 109.60 54835.07 88888.00 2013-06-02 19:44:57.000 153 12583.67 109.60 54835.05 88888.00 2013-06-02 19:44:57.125 153 12583.67 109.65 54835.10 88888.00 2013-06-02 19:44:57.250 153 12583.65 109.67 54835.12 88888.00 2013-06-02 19:44:57.375 153 12583.67 109.67 54835.18 88888.00 2013-06-02 19:44:57.500 153 12583.67 109.67 54835.15 88888.00 2013-06-02 19:44:57.625 153 12583.65 109.70 54835.15 88888.00 2013-06-02 19:44:57.750 153 12583.60 109.67 54835.15 88888.00 2013-06-02 19:44:57.875 153 12583.58 109.72 54835.18 88888.00 2013-06-02 19:44:58.000 153 12583.58 109.75 54835.18 88888.00 2013-06-02 19:44:58.125 153 12583.50 109.78 54835.20 88888.00 2013-06-02 19:44:58.250 153 12583.38 109.75 54835.18 88888.00 2013-06-02 19:44:58.375 153 12583.38 109.75 54835.18 88888.00 2013-06-02 19:44:58.500 153 12583.40 109.75 54835.20 88888.00 2013-06-02 19:44:58.625 153 12583.42 109.78 54835.20 88888.00 2013-06-02 19:44:58.750 153 12583.38 109.75 54835.15 88888.00 2013-06-02 19:44:58.875 153 12583.33 109.75 54835.15 88888.00 2013-06-02 19:44:59.000 153 12583.30 109.78 54835.12 88888.00 2013-06-02 19:44:59.125 153 12583.27 109.78 54835.10 88888.00 2013-06-02 19:44:59.250 153 12583.20 109.75 54835.07 88888.00 2013-06-02 19:44:59.375 153 12583.15 109.75 54835.05 88888.00 2013-06-02 19:44:59.500 153 12583.12 109.78 54835.10 88888.00 2013-06-02 19:44:59.625 153 12583.15 109.80 54835.10 88888.00 2013-06-02 19:44:59.750 153 12583.20 109.80 54835.12 88888.00 2013-06-02 19:44:59.875 153 12583.17 109.80 54835.12 88888.00 2013-06-02 19:45:00.000 153 12583.17 109.85 54835.12 88888.00 2013-06-02 19:45:00.125 153 12583.17 109.85 54835.15 88888.00 2013-06-02 19:45:00.250 153 12583.05 109.83 54835.10 88888.00 2013-06-02 19:45:00.375 153 12582.98 109.80 54835.07 88888.00 2013-06-02 19:45:00.500 153 12582.90 109.80 54835.07 88888.00 2013-06-02 19:45:00.625 153 12582.98 109.88 54835.12 88888.00 2013-06-02 19:45:00.750 153 12582.95 109.90 54835.10 88888.00 2013-06-02 19:45:00.875 153 12582.95 109.90 54835.10 88888.00 2013-06-02 19:45:01.000 153 12583.05 109.90 54835.07 88888.00 2013-06-02 19:45:01.125 153 12583.02 109.92 54835.12 88888.00 2013-06-02 19:45:01.250 153 12582.95 109.90 54835.10 88888.00 2013-06-02 19:45:01.375 153 12582.85 109.88 54835.10 88888.00 2013-06-02 19:45:01.500 153 12582.77 109.85 54835.07 88888.00 2013-06-02 19:45:01.625 153 12582.80 109.88 54835.12 88888.00 2013-06-02 19:45:01.750 153 12582.77 109.92 54835.12 88888.00 2013-06-02 19:45:01.875 153 12582.73 109.95 54835.12 88888.00 2013-06-02 19:45:02.000 153 12582.75 109.92 54835.12 88888.00 2013-06-02 19:45:02.125 153 12582.77 109.92 54835.10 88888.00 2013-06-02 19:45:02.250 153 12582.73 109.95 54835.12 88888.00 2013-06-02 19:45:02.375 153 12582.77 110.00 54835.12 88888.00 2013-06-02 19:45:02.500 153 12582.77 110.00 54835.12 88888.00 2013-06-02 19:45:02.625 153 12582.77 109.97 54835.15 88888.00 2013-06-02 19:45:02.750 153 12582.80 109.97 54835.12 88888.00 2013-06-02 19:45:02.875 153 12582.70 109.95 54835.10 88888.00 2013-06-02 19:45:03.000 153 12582.62 109.95 54835.07 88888.00 2013-06-02 19:45:03.125 153 12582.60 109.95 54835.07 88888.00 2013-06-02 19:45:03.250 153 12582.52 109.92 54835.07 88888.00 2013-06-02 19:45:03.375 153 12582.60 109.97 54835.07 88888.00 2013-06-02 19:45:03.500 153 12582.60 109.97 54835.05 88888.00 2013-06-02 19:45:03.625 153 12582.50 109.97 54835.05 88888.00 2013-06-02 19:45:03.750 153 12582.48 110.03 54835.07 88888.00 2013-06-02 19:45:03.875 153 12582.48 110.05 54835.07 88888.00 2013-06-02 19:45:04.000 153 12582.50 110.03 54835.05 88888.00 2013-06-02 19:45:04.125 153 12582.48 110.03 54835.05 88888.00 2013-06-02 19:45:04.250 153 12582.38 110.03 54835.07 88888.00 2013-06-02 19:45:04.375 153 12582.42 110.03 54835.05 88888.00 2013-06-02 19:45:04.500 153 12582.42 110.05 54835.05 88888.00 2013-06-02 19:45:04.625 153 12582.40 110.12 54835.07 88888.00 2013-06-02 19:45:04.750 153 12582.38 110.12 54835.07 88888.00 2013-06-02 19:45:04.875 153 12582.42 110.15 54835.10 88888.00 2013-06-02 19:45:05.000 153 12582.40 110.15 54835.12 88888.00 2013-06-02 19:45:05.125 153 12582.35 110.15 54835.10 88888.00 2013-06-02 19:45:05.250 153 12582.27 110.15 54835.07 88888.00 2013-06-02 19:45:05.375 153 12582.33 110.15 54835.07 88888.00 2013-06-02 19:45:05.500 153 12582.35 110.15 54835.07 88888.00 2013-06-02 19:45:05.625 153 12582.33 110.17 54835.05 88888.00 2013-06-02 19:45:05.750 153 12582.40 110.22 54835.07 88888.00 2013-06-02 19:45:05.875 153 12582.30 110.22 54835.12 88888.00 2013-06-02 19:45:06.000 153 12582.23 110.25 54835.12 88888.00 2013-06-02 19:45:06.125 153 12582.20 110.28 54835.12 88888.00 2013-06-02 19:45:06.250 153 12582.10 110.22 54835.10 88888.00 2013-06-02 19:45:06.375 153 12582.17 110.25 54835.10 88888.00 2013-06-02 19:45:06.500 153 12582.12 110.25 54835.07 88888.00 2013-06-02 19:45:06.625 153 12582.05 110.22 54835.05 88888.00 2013-06-02 19:45:06.750 153 12582.05 110.25 54835.03 88888.00 2013-06-02 19:45:06.875 153 12582.05 110.28 54835.03 88888.00 2013-06-02 19:45:07.000 153 12582.10 110.35 54835.05 88888.00 2013-06-02 19:45:07.125 153 12582.08 110.35 54835.05 88888.00 2013-06-02 19:45:07.250 153 12581.95 110.33 54835.03 88888.00 2013-06-02 19:45:07.375 153 12581.95 110.35 54835.00 88888.00 2013-06-02 19:45:07.500 153 12581.95 110.40 54835.03 88888.00 2013-06-02 19:45:07.625 153 12581.98 110.40 54835.03 88888.00 2013-06-02 19:45:07.750 153 12581.98 110.40 54835.00 88888.00 2013-06-02 19:45:07.875 153 12582.00 110.42 54835.03 88888.00 2013-06-02 19:45:08.000 153 12581.98 110.45 54835.00 88888.00 2013-06-02 19:45:08.125 153 12581.95 110.45 54835.00 88888.00 2013-06-02 19:45:08.250 153 12581.90 110.42 54834.97 88888.00 2013-06-02 19:45:08.375 153 12581.95 110.45 54834.95 88888.00 2013-06-02 19:45:08.500 153 12581.95 110.47 54834.95 88888.00 2013-06-02 19:45:08.625 153 12581.92 110.55 54835.00 88888.00 2013-06-02 19:45:08.750 153 12581.90 110.47 54834.93 88888.00 2013-06-02 19:45:08.875 153 12581.92 110.53 54834.90 88888.00 2013-06-02 19:45:09.000 153 12581.95 110.62 54834.93 88888.00 2013-06-02 19:45:09.125 153 12581.90 110.65 54834.95 88888.00 2013-06-02 19:45:09.250 153 12581.75 110.60 54834.95 88888.00 2013-06-02 19:45:09.375 153 12581.80 110.62 54834.95 88888.00 2013-06-02 19:45:09.500 153 12581.85 110.65 54834.93 88888.00 2013-06-02 19:45:09.625 153 12581.88 110.70 54834.93 88888.00 2013-06-02 19:45:09.750 153 12581.92 110.75 54834.95 88888.00 2013-06-02 19:45:09.875 153 12581.95 110.80 54834.95 88888.00 2013-06-02 19:45:10.000 153 12581.95 110.83 54834.95 88888.00 2013-06-02 19:45:10.125 153 12581.90 110.83 54834.97 88888.00 2013-06-02 19:45:10.250 153 12581.77 110.83 54834.97 88888.00 2013-06-02 19:45:10.375 153 12581.77 110.88 54834.95 88888.00 2013-06-02 19:45:10.500 153 12581.75 110.88 54834.93 88888.00 2013-06-02 19:45:10.625 153 12581.67 110.83 54834.90 88888.00 2013-06-02 19:45:10.750 153 12581.70 110.85 54834.90 88888.00 2013-06-02 19:45:10.875 153 12581.73 110.88 54834.90 88888.00 2013-06-02 19:45:11.000 153 12581.67 110.90 54834.88 88888.00 2013-06-02 19:45:11.125 153 12581.65 110.90 54834.82 88888.00 2013-06-02 19:45:11.250 153 12581.62 110.92 54834.82 88888.00 2013-06-02 19:45:11.375 153 12581.62 110.95 54834.82 88888.00 2013-06-02 19:45:11.500 153 12581.65 110.97 54834.85 88888.00 2013-06-02 19:45:11.625 153 12581.70 110.97 54834.82 88888.00 2013-06-02 19:45:11.750 153 12581.65 110.97 54834.82 88888.00 2013-06-02 19:45:11.875 153 12581.62 111.00 54834.85 88888.00 2013-06-02 19:45:12.000 153 12581.62 111.00 54834.80 88888.00 2013-06-02 19:45:12.125 153 12581.65 111.05 54834.82 88888.00 2013-06-02 19:45:12.250 153 12581.55 111.05 54834.82 88888.00 2013-06-02 19:45:12.375 153 12581.62 111.12 54834.85 88888.00 2013-06-02 19:45:12.500 153 12581.65 111.20 54834.90 88888.00 2013-06-02 19:45:12.625 153 12581.65 111.25 54834.90 88888.00 2013-06-02 19:45:12.750 153 12581.60 111.20 54834.82 88888.00 2013-06-02 19:45:12.875 153 12581.55 111.15 54834.78 88888.00 2013-06-02 19:45:13.000 153 12581.55 111.15 54834.80 88888.00 2013-06-02 19:45:13.125 153 12581.58 111.20 54834.80 88888.00 2013-06-02 19:45:13.250 153 12581.55 111.22 54834.82 88888.00 2013-06-02 19:45:13.375 153 12581.58 111.25 54834.82 88888.00 2013-06-02 19:45:13.500 153 12581.50 111.22 54834.78 88888.00 2013-06-02 19:45:13.625 153 12581.45 111.20 54834.75 88888.00 2013-06-02 19:45:13.750 153 12581.38 111.22 54834.78 88888.00 2013-06-02 19:45:13.875 153 12581.45 111.30 54834.78 88888.00 2013-06-02 19:45:14.000 153 12581.52 111.38 54834.80 88888.00 2013-06-02 19:45:14.125 153 12581.58 111.40 54834.82 88888.00 2013-06-02 19:45:14.250 153 12581.52 111.38 54834.80 88888.00 2013-06-02 19:45:14.375 153 12581.48 111.35 54834.78 88888.00 2013-06-02 19:45:14.500 153 12581.42 111.38 54834.75 88888.00 2013-06-02 19:45:14.625 153 12581.38 111.38 54834.78 88888.00 2013-06-02 19:45:14.750 153 12581.35 111.38 54834.75 88888.00 2013-06-02 19:45:14.875 153 12581.35 111.38 54834.75 88888.00 2013-06-02 19:45:15.000 153 12581.33 111.40 54834.75 88888.00 2013-06-02 19:45:15.125 153 12581.40 111.40 54834.75 88888.00 2013-06-02 19:45:15.250 153 12581.40 111.45 54834.78 88888.00 2013-06-02 19:45:15.375 153 12581.45 111.45 54834.72 88888.00 2013-06-02 19:45:15.500 153 12581.48 111.45 54834.70 88888.00 2013-06-02 19:45:15.625 153 12581.45 111.45 54834.72 88888.00 2013-06-02 19:45:15.750 153 12581.45 111.45 54834.70 88888.00 2013-06-02 19:45:15.875 153 12581.50 111.50 54834.75 88888.00 2013-06-02 19:45:16.000 153 12581.48 111.47 54834.75 88888.00 2013-06-02 19:45:16.125 153 12581.42 111.47 54834.70 88888.00 2013-06-02 19:45:16.250 153 12581.42 111.47 54834.68 88888.00 2013-06-02 19:45:16.375 153 12581.52 111.53 54834.68 88888.00 2013-06-02 19:45:16.500 153 12581.52 111.53 54834.68 88888.00 2013-06-02 19:45:16.625 153 12581.52 111.53 54834.65 88888.00 2013-06-02 19:45:16.750 153 12581.52 111.50 54834.62 88888.00 2013-06-02 19:45:16.875 153 12581.58 111.47 54834.62 88888.00 2013-06-02 19:45:17.000 153 12581.62 111.53 54834.65 88888.00 2013-06-02 19:45:17.125 153 12581.62 111.55 54834.65 88888.00 2013-06-02 19:45:17.250 153 12581.60 111.53 54834.62 88888.00 2013-06-02 19:45:17.375 153 12581.58 111.55 54834.62 88888.00 2013-06-02 19:45:17.500 153 12581.58 111.53 54834.60 88888.00 2013-06-02 19:45:17.625 153 12581.60 111.55 54834.60 88888.00 2013-06-02 19:45:17.750 153 12581.60 111.60 54834.62 88888.00 2013-06-02 19:45:17.875 153 12581.67 111.55 54834.62 88888.00 2013-06-02 19:45:18.000 153 12581.73 111.55 54834.57 88888.00 2013-06-02 19:45:18.125 153 12581.70 111.55 54834.55 88888.00 2013-06-02 19:45:18.250 153 12581.60 111.53 54834.55 88888.00 2013-06-02 19:45:18.375 153 12581.60 111.50 54834.55 88888.00 2013-06-02 19:45:18.500 153 12581.62 111.55 54834.57 88888.00 2013-06-02 19:45:18.625 153 12581.65 111.58 54834.60 88888.00 2013-06-02 19:45:18.750 153 12581.62 111.55 54834.55 88888.00 2013-06-02 19:45:18.875 153 12581.62 111.53 54834.50 88888.00 2013-06-02 19:45:19.000 153 12581.67 111.58 54834.53 88888.00 2013-06-02 19:45:19.125 153 12581.73 111.58 54834.53 88888.00 2013-06-02 19:45:19.250 153 12581.73 111.55 54834.50 88888.00 2013-06-02 19:45:19.375 153 12581.77 111.53 54834.47 88888.00 2013-06-02 19:45:19.500 153 12581.85 111.50 54834.50 88888.00 2013-06-02 19:45:19.625 153 12581.85 111.58 54834.47 88888.00 2013-06-02 19:45:19.750 153 12581.80 111.55 54834.47 88888.00 2013-06-02 19:45:19.875 153 12581.80 111.53 54834.45 88888.00 2013-06-02 19:45:20.000 153 12581.88 111.53 54834.45 88888.00 2013-06-02 19:45:20.125 153 12581.95 111.58 54834.50 88888.00 2013-06-02 19:45:20.250 153 12581.92 111.58 54834.47 88888.00 2013-06-02 19:45:20.375 153 12582.02 111.55 54834.45 88888.00 2013-06-02 19:45:20.500 153 12582.02 111.53 54834.45 88888.00 2013-06-02 19:45:20.625 153 12582.05 111.53 54834.47 88888.00 2013-06-02 19:45:20.750 153 12582.05 111.58 54834.50 88888.00 2013-06-02 19:45:20.875 153 12581.98 111.58 54834.45 88888.00 2013-06-02 19:45:21.000 153 12581.98 111.55 54834.40 88888.00 2013-06-02 19:45:21.125 153 12582.08 111.53 54834.40 88888.00 2013-06-02 19:45:21.250 153 12582.08 111.50 54834.38 88888.00 2013-06-02 19:45:21.375 153 12582.12 111.55 54834.40 88888.00 2013-06-02 19:45:21.500 153 12582.17 111.60 54834.43 88888.00 2013-06-02 19:45:21.625 153 12582.15 111.55 54834.40 88888.00 2013-06-02 19:45:21.750 153 12582.15 111.47 54834.35 88888.00 2013-06-02 19:45:21.875 153 12582.25 111.47 54834.38 88888.00 2013-06-02 19:45:22.000 153 12582.23 111.47 54834.40 88888.00 2013-06-02 19:45:22.125 153 12582.20 111.47 54834.38 88888.00 2013-06-02 19:45:22.250 153 12582.17 111.50 54834.38 88888.00 2013-06-02 19:45:22.375 153 12582.20 111.47 54834.35 88888.00 2013-06-02 19:45:22.500 153 12582.20 111.45 54834.35 88888.00 2013-06-02 19:45:22.625 153 12582.27 111.40 54834.32 88888.00 2013-06-02 19:45:22.750 153 12582.35 111.42 54834.30 88888.00 2013-06-02 19:45:22.875 153 12582.42 111.47 54834.30 88888.00 2013-06-02 19:45:23.000 153 12582.48 111.47 54834.30 88888.00 2013-06-02 19:45:23.125 153 12582.50 111.47 54834.30 88888.00 2013-06-02 19:45:23.250 153 12582.45 111.42 54834.28 88888.00 2013-06-02 19:45:23.375 153 12582.45 111.40 54834.28 88888.00 2013-06-02 19:45:23.500 153 12582.45 111.45 54834.28 88888.00 2013-06-02 19:45:23.625 153 12582.52 111.47 54834.28 88888.00 2013-06-02 19:45:23.750 153 12582.60 111.45 54834.28 88888.00 2013-06-02 19:45:23.875 153 12582.62 111.40 54834.28 88888.00 2013-06-02 19:45:24.000 153 12582.65 111.38 54834.25 88888.00 2013-06-02 19:45:24.125 153 12582.67 111.40 54834.30 88888.00 2013-06-02 19:45:24.250 153 12582.67 111.40 54834.30 88888.00 2013-06-02 19:45:24.375 153 12582.70 111.38 54834.28 88888.00 2013-06-02 19:45:24.500 153 12582.77 111.35 54834.22 88888.00 2013-06-02 19:45:24.625 153 12582.83 111.38 54834.22 88888.00 2013-06-02 19:45:24.750 153 12582.83 111.35 54834.20 88888.00 2013-06-02 19:45:24.875 153 12582.92 111.33 54834.18 88888.00 2013-06-02 19:45:25.000 153 12583.02 111.35 54834.18 88888.00 2013-06-02 19:45:25.125 153 12583.00 111.33 54834.15 88888.00 2013-06-02 19:45:25.250 153 12582.92 111.33 54834.20 88888.00 2013-06-02 19:45:25.375 153 12583.05 111.40 54834.20 88888.00 2013-06-02 19:45:25.500 153 12583.08 111.38 54834.18 88888.00 2013-06-02 19:45:25.625 153 12583.08 111.33 54834.12 88888.00 2013-06-02 19:45:25.750 153 12583.10 111.28 54834.12 88888.00 2013-06-02 19:45:25.875 153 12583.12 111.28 54834.12 88888.00 2013-06-02 19:45:26.000 153 12583.10 111.30 54834.12 88888.00 2013-06-02 19:45:26.125 153 12583.12 111.33 54834.12 88888.00 2013-06-02 19:45:26.250 153 12583.10 111.28 54834.05 88888.00 2013-06-02 19:45:26.375 153 12583.17 111.25 54834.00 88888.00 2013-06-02 19:45:26.500 153 12583.25 111.28 54834.03 88888.00 2013-06-02 19:45:26.625 153 12583.30 111.33 54834.10 88888.00 2013-06-02 19:45:26.750 153 12583.30 111.33 54834.05 88888.00 2013-06-02 19:45:26.875 153 12583.30 111.28 54834.03 88888.00 2013-06-02 19:45:27.000 153 12583.33 111.33 54834.03 88888.00 2013-06-02 19:45:27.125 153 12583.35 111.38 54834.07 88888.00 2013-06-02 19:45:27.250 153 12583.35 111.35 54834.07 88888.00 2013-06-02 19:45:27.375 153 12583.42 111.25 54834.03 88888.00 2013-06-02 19:45:27.500 153 12583.48 111.25 54833.95 88888.00 2013-06-02 19:45:27.625 153 12583.50 111.25 54833.95 88888.00 2013-06-02 19:45:27.750 153 12583.45 111.28 54833.95 88888.00 2013-06-02 19:45:27.875 153 12583.50 111.28 54833.97 88888.00 2013-06-02 19:45:28.000 153 12583.58 111.28 54833.93 88888.00 2013-06-02 19:45:28.125 153 12583.58 111.33 54833.95 88888.00 2013-06-02 19:45:28.250 153 12583.55 111.35 54833.97 88888.00 2013-06-02 19:45:28.375 153 12583.58 111.35 54833.97 88888.00 2013-06-02 19:45:28.500 153 12583.62 111.30 54833.88 88888.00 2013-06-02 19:45:28.625 153 12583.67 111.33 54833.90 88888.00 2013-06-02 19:45:28.750 153 12583.75 111.30 54833.90 88888.00 2013-06-02 19:45:28.875 153 12583.80 111.30 54833.93 88888.00 2013-06-02 19:45:29.000 153 12583.88 111.33 54833.88 88888.00 2013-06-02 19:45:29.125 153 12583.83 111.28 54833.82 88888.00 2013-06-02 19:45:29.250 153 12583.80 111.33 54833.82 88888.00 2013-06-02 19:45:29.375 153 12583.88 111.38 54833.82 88888.00 2013-06-02 19:45:29.500 153 12583.88 111.38 54833.82 88888.00 2013-06-02 19:45:29.625 153 12583.90 111.38 54833.80 88888.00 2013-06-02 19:45:29.750 153 12583.92 111.33 54833.80 88888.00 2013-06-02 19:45:29.875 153 12583.95 111.28 54833.78 88888.00 2013-06-02 19:45:30.000 153 12583.98 111.28 54833.75 88888.00 2013-06-02 19:45:30.125 153 12583.98 111.25 54833.72 88888.00 2013-06-02 19:45:30.250 153 12584.00 111.28 54833.75 88888.00 2013-06-02 19:45:30.375 153 12584.10 111.33 54833.72 88888.00 2013-06-02 19:45:30.500 153 12584.17 111.35 54833.70 88888.00 2013-06-02 19:45:30.625 153 12584.23 111.35 54833.68 88888.00 2013-06-02 19:45:30.750 153 12584.23 111.33 54833.68 88888.00 2013-06-02 19:45:30.875 153 12584.20 111.33 54833.65 88888.00 2013-06-02 19:45:31.000 153 12584.27 111.38 54833.65 88888.00 2013-06-02 19:45:31.125 153 12584.27 111.40 54833.62 88888.00 2013-06-02 19:45:31.250 153 12584.15 111.35 54833.60 88888.00 2013-06-02 19:45:31.375 153 12584.23 111.40 54833.62 88888.00 2013-06-02 19:45:31.500 153 12584.30 111.45 54833.65 88888.00 2013-06-02 19:45:31.625 153 12584.30 111.45 54833.65 88888.00 2013-06-02 19:45:31.750 153 12584.33 111.47 54833.62 88888.00 2013-06-02 19:45:31.875 153 12584.35 111.50 54833.62 88888.00 2013-06-02 19:45:32.000 153 12584.35 111.47 54833.62 88888.00 2013-06-02 19:45:32.125 153 12584.35 111.47 54833.65 88888.00 2013-06-02 19:45:32.250 153 12584.27 111.42 54833.60 88888.00 2013-06-02 19:45:32.375 153 12584.35 111.50 54833.60 88888.00 2013-06-02 19:45:32.500 153 12584.48 111.53 54833.60 88888.00 2013-06-02 19:45:32.625 153 12584.50 111.50 54833.60 88888.00 2013-06-02 19:45:32.750 153 12584.48 111.53 54833.57 88888.00 2013-06-02 19:45:32.875 153 12584.42 111.53 54833.57 88888.00 2013-06-02 19:45:33.000 153 12584.45 111.53 54833.53 88888.00 2013-06-02 19:45:33.125 153 12584.58 111.55 54833.53 88888.00 2013-06-02 19:45:33.250 153 12584.52 111.55 54833.53 88888.00 2013-06-02 19:45:33.375 153 12584.50 111.55 54833.50 88888.00 2013-06-02 19:45:33.500 153 12584.52 111.55 54833.50 88888.00 2013-06-02 19:45:33.625 153 12584.58 111.55 54833.50 88888.00 2013-06-02 19:45:33.750 153 12584.60 111.60 54833.50 88888.00 2013-06-02 19:45:33.875 153 12584.62 111.62 54833.47 88888.00 2013-06-02 19:45:34.000 153 12584.65 111.65 54833.47 88888.00 2013-06-02 19:45:34.125 153 12584.70 111.62 54833.43 88888.00 2013-06-02 19:45:34.250 153 12584.70 111.60 54833.43 88888.00 2013-06-02 19:45:34.375 153 12584.75 111.58 54833.40 88888.00 2013-06-02 19:45:34.500 153 12584.77 111.65 54833.45 88888.00 2013-06-02 19:45:34.625 153 12584.83 111.72 54833.50 88888.00 2013-06-02 19:45:34.750 153 12584.85 111.72 54833.45 88888.00 2013-06-02 19:45:34.875 153 12584.83 111.70 54833.43 88888.00 2013-06-02 19:45:35.000 153 12584.83 111.70 54833.43 88888.00 2013-06-02 19:45:35.125 153 12584.85 111.78 54833.45 88888.00 2013-06-02 19:45:35.250 153 12584.90 111.78 54833.43 88888.00 2013-06-02 19:45:35.375 153 12584.95 111.72 54833.38 88888.00 2013-06-02 19:45:35.500 153 12584.92 111.70 54833.35 88888.00 2013-06-02 19:45:35.625 153 12584.88 111.75 54833.32 88888.00 2013-06-02 19:45:35.750 153 12584.90 111.75 54833.32 88888.00 2013-06-02 19:45:35.875 153 12584.92 111.75 54833.32 88888.00 2013-06-02 19:45:36.000 153 12584.92 111.78 54833.30 88888.00 2013-06-02 19:45:36.125 153 12584.92 111.80 54833.30 88888.00 2013-06-02 19:45:36.250 153 12585.00 111.78 54833.28 88888.00 2013-06-02 19:45:36.375 153 12585.12 111.83 54833.30 88888.00 2013-06-02 19:45:36.500 153 12585.17 111.88 54833.30 88888.00 2013-06-02 19:45:36.625 153 12585.23 111.88 54833.28 88888.00 2013-06-02 19:45:36.750 153 12585.20 111.85 54833.25 88888.00 2013-06-02 19:45:36.875 153 12585.12 111.88 54833.22 88888.00 2013-06-02 19:45:37.000 153 12585.10 111.85 54833.20 88888.00 2013-06-02 19:45:37.125 153 12585.15 111.85 54833.20 88888.00 2013-06-02 19:45:37.250 153 12585.23 111.90 54833.22 88888.00 2013-06-02 19:45:37.375 153 12585.30 111.95 54833.22 88888.00 2013-06-02 19:45:37.500 153 12585.30 111.95 54833.20 88888.00 2013-06-02 19:45:37.625 153 12585.30 111.95 54833.18 88888.00 2013-06-02 19:45:37.750 153 12585.27 111.92 54833.12 88888.00 2013-06-02 19:45:37.875 153 12585.38 112.00 54833.18 88888.00 2013-06-02 19:45:38.000 153 12585.40 112.03 54833.18 88888.00 2013-06-02 19:45:38.125 153 12585.35 112.00 54833.15 88888.00 2013-06-02 19:45:38.250 153 12585.33 112.00 54833.15 88888.00 2013-06-02 19:45:38.375 153 12585.35 112.03 54833.12 88888.00 2013-06-02 19:45:38.500 153 12585.42 112.05 54833.10 88888.00 2013-06-02 19:45:38.625 153 12585.52 112.05 54833.10 88888.00 2013-06-02 19:45:38.750 153 12585.55 112.00 54833.07 88888.00 2013-06-02 19:45:38.875 153 12585.58 112.03 54833.05 88888.00 2013-06-02 19:45:39.000 153 12585.62 112.08 54833.07 88888.00 2013-06-02 19:45:39.125 153 12585.60 112.05 54833.07 88888.00 2013-06-02 19:45:39.250 153 12585.65 112.08 54833.10 88888.00 2013-06-02 19:45:39.375 153 12585.73 112.08 54833.07 88888.00 2013-06-02 19:45:39.500 153 12585.70 112.10 54833.07 88888.00 2013-06-02 19:45:39.625 153 12585.67 112.05 54833.00 88888.00 2013-06-02 19:45:39.750 153 12585.62 112.00 54832.97 88888.00 2013-06-02 19:45:39.875 153 12585.65 112.05 54833.00 88888.00 2013-06-02 19:45:40.000 153 12585.77 112.12 54833.03 88888.00 2013-06-02 19:45:40.125 153 12585.80 112.12 54833.03 88888.00 2013-06-02 19:45:40.250 153 12585.73 112.05 54832.97 88888.00 2013-06-02 19:45:40.375 153 12585.83 112.10 54833.03 88888.00 2013-06-02 19:45:40.500 153 12585.92 112.17 54833.03 88888.00 2013-06-02 19:45:40.625 153 12585.95 112.12 54832.97 88888.00 2013-06-02 19:45:40.750 153 12585.95 112.12 54832.93 88888.00 2013-06-02 19:45:40.875 153 12585.98 112.10 54832.93 88888.00 2013-06-02 19:45:41.000 153 12586.02 112.10 54832.93 88888.00 2013-06-02 19:45:41.125 153 12585.98 112.15 54832.95 88888.00 2013-06-02 19:45:41.250 153 12585.95 112.15 54832.95 88888.00 2013-06-02 19:45:41.375 153 12586.02 112.15 54832.90 88888.00 2013-06-02 19:45:41.500 153 12586.17 112.28 54832.95 88888.00 2013-06-02 19:45:41.625 153 12586.23 112.25 54832.95 88888.00 2013-06-02 19:45:41.750 153 12586.25 112.17 54832.88 88888.00 2013-06-02 19:45:41.875 153 12586.23 112.17 54832.85 88888.00 2013-06-02 19:45:42.000 153 12586.25 112.22 54832.88 88888.00 2013-06-02 19:45:42.125 153 12586.30 112.25 54832.88 88888.00 2013-06-02 19:45:42.250 153 12586.35 112.25 54832.82 88888.00 2013-06-02 19:45:42.375 153 12586.38 112.20 54832.82 88888.00 2013-06-02 19:45:42.500 153 12586.38 112.22 54832.85 88888.00 2013-06-02 19:45:42.625 153 12586.38 112.20 54832.82 88888.00 2013-06-02 19:45:42.750 153 12586.42 112.28 54832.82 88888.00 2013-06-02 19:45:42.875 153 12586.48 112.33 54832.85 88888.00 2013-06-02 19:45:43.000 153 12586.55 112.28 54832.82 88888.00 2013-06-02 19:45:43.125 153 12586.58 112.25 54832.80 88888.00 2013-06-02 19:45:43.250 153 12586.62 112.30 54832.80 88888.00 2013-06-02 19:45:43.375 153 12586.67 112.35 54832.80 88888.00 2013-06-02 19:45:43.500 153 12586.67 112.35 54832.78 88888.00 2013-06-02 19:45:43.625 153 12586.77 112.38 54832.78 88888.00 2013-06-02 19:45:43.750 153 12586.83 112.33 54832.78 88888.00 2013-06-02 19:45:43.875 153 12586.83 112.38 54832.78 88888.00 2013-06-02 19:45:44.000 153 12586.80 112.40 54832.75 88888.00 2013-06-02 19:45:44.125 153 12586.83 112.38 54832.75 88888.00 2013-06-02 19:45:44.250 153 12586.88 112.35 54832.75 88888.00 2013-06-02 19:45:44.375 153 12587.00 112.42 54832.78 88888.00 2013-06-02 19:45:44.500 153 12587.02 112.45 54832.80 88888.00 2013-06-02 19:45:44.625 153 12587.02 112.47 54832.75 88888.00 2013-06-02 19:45:44.750 153 12587.02 112.42 54832.72 88888.00 2013-06-02 19:45:44.875 153 12587.05 112.45 54832.72 88888.00 2013-06-02 19:45:45.000 153 12587.05 112.47 54832.72 88888.00 2013-06-02 19:45:45.125 153 12587.12 112.47 54832.70 88888.00 2013-06-02 19:45:45.250 153 12587.15 112.50 54832.70 88888.00 2013-06-02 19:45:45.375 153 12587.20 112.47 54832.68 88888.00 2013-06-02 19:45:45.500 153 12587.23 112.45 54832.70 88888.00 2013-06-02 19:45:45.625 153 12587.27 112.47 54832.65 88888.00 2013-06-02 19:45:45.750 153 12587.30 112.45 54832.62 88888.00 2013-06-02 19:45:45.875 153 12587.33 112.47 54832.65 88888.00 2013-06-02 19:45:46.000 153 12587.38 112.50 54832.62 88888.00 2013-06-02 19:45:46.125 153 12587.38 112.53 54832.60 88888.00 2013-06-02 19:45:46.250 153 12587.38 112.53 54832.57 88888.00 2013-06-02 19:45:46.375 153 12587.42 112.55 54832.57 88888.00 2013-06-02 19:45:46.500 153 12587.45 112.60 54832.60 88888.00 2013-06-02 19:45:46.625 153 12587.50 112.62 54832.65 88888.00 2013-06-02 19:45:46.750 153 12587.58 112.62 54832.62 88888.00 2013-06-02 19:45:46.875 153 12587.60 112.62 54832.60 88888.00 2013-06-02 19:45:47.000 153 12587.70 112.65 54832.60 88888.00 2013-06-02 19:45:47.125 153 12587.73 112.62 54832.57 88888.00 2013-06-02 19:45:47.250 153 12587.73 112.62 54832.57 88888.00 2013-06-02 19:45:47.375 153 12587.75 112.62 54832.55 88888.00 2013-06-02 19:45:47.500 153 12587.80 112.60 54832.53 88888.00 2013-06-02 19:45:47.625 153 12587.90 112.60 54832.53 88888.00 2013-06-02 19:45:47.750 153 12587.95 112.60 54832.50 88888.00 2013-06-02 19:45:47.875 153 12587.95 112.65 54832.55 88888.00 2013-06-02 19:45:48.000 153 12587.98 112.70 54832.55 88888.00 2013-06-02 19:45:48.125 153 12588.05 112.70 54832.53 88888.00 2013-06-02 19:45:48.250 153 12588.12 112.65 54832.53 88888.00 2013-06-02 19:45:48.375 153 12588.17 112.72 54832.50 88888.00 2013-06-02 19:45:48.500 153 12588.12 112.70 54832.47 88888.00 2013-06-02 19:45:48.625 153 12588.12 112.67 54832.45 88888.00 2013-06-02 19:45:48.750 153 12588.23 112.78 54832.47 88888.00 2013-06-02 19:45:48.875 153 12588.20 112.80 54832.50 88888.00 2013-06-02 19:45:49.000 153 12588.25 112.78 54832.45 88888.00 2013-06-02 19:45:49.125 153 12588.30 112.80 54832.43 88888.00 2013-06-02 19:45:49.250 153 12588.30 112.80 54832.43 88888.00 2013-06-02 19:45:49.375 153 12588.33 112.80 54832.43 88888.00 2013-06-02 19:45:49.500 153 12588.30 112.78 54832.40 88888.00 2013-06-02 19:45:49.625 153 12588.40 112.83 54832.43 88888.00 2013-06-02 19:45:49.750 153 12588.48 112.85 54832.40 88888.00 2013-06-02 19:45:49.875 153 12588.52 112.80 54832.38 88888.00 2013-06-02 19:45:50.000 153 12588.52 112.85 54832.38 88888.00 2013-06-02 19:45:50.125 153 12588.50 112.88 54832.38 88888.00 2013-06-02 19:45:50.250 153 12588.58 112.92 54832.43 88888.00 2013-06-02 19:45:50.375 153 12588.62 112.92 54832.40 88888.00 2013-06-02 19:45:50.500 153 12588.65 112.92 54832.38 88888.00 2013-06-02 19:45:50.625 153 12588.67 112.95 54832.38 88888.00 2013-06-02 19:45:50.750 153 12588.70 112.97 54832.38 88888.00 2013-06-02 19:45:50.875 153 12588.70 112.97 54832.32 88888.00 2013-06-02 19:45:51.000 153 12588.83 113.03 54832.38 88888.00 2013-06-02 19:45:51.125 153 12588.98 113.10 54832.38 88888.00 2013-06-02 19:45:51.250 153 12588.92 113.05 54832.35 88888.00 2013-06-02 19:45:51.375 153 12589.00 113.03 54832.28 88888.00 2013-06-02 19:45:51.500 153 12589.05 113.08 54832.30 88888.00 2013-06-02 19:45:51.625 153 12589.08 113.12 54832.32 88888.00 2013-06-02 19:45:51.750 153 12589.12 113.08 54832.30 88888.00 2013-06-02 19:45:51.875 153 12589.08 113.05 54832.25 88888.00 2013-06-02 19:45:52.000 153 12589.10 113.12 54832.25 88888.00 2013-06-02 19:45:52.125 153 12589.15 113.15 54832.25 88888.00 2013-06-02 19:45:52.250 153 12589.08 113.10 54832.20 88888.00 2013-06-02 19:45:52.375 153 12589.17 113.15 54832.22 88888.00 2013-06-02 19:45:52.500 153 12589.20 113.20 54832.28 88888.00 2013-06-02 19:45:52.625 153 12589.25 113.28 54832.28 88888.00 2013-06-02 19:45:52.750 153 12589.33 113.30 54832.28 88888.00 2013-06-02 19:45:52.875 153 12589.38 113.28 54832.25 88888.00 2013-06-02 19:45:53.000 153 12589.40 113.28 54832.22 88888.00 2013-06-02 19:45:53.125 153 12589.45 113.30 54832.20 88888.00 2013-06-02 19:45:53.250 153 12589.50 113.33 54832.20 88888.00 2013-06-02 19:45:53.375 153 12589.60 113.38 54832.20 88888.00 2013-06-02 19:45:53.500 153 12589.70 113.40 54832.22 88888.00 2013-06-02 19:45:53.625 153 12589.75 113.42 54832.20 88888.00 2013-06-02 19:45:53.750 153 12589.75 113.45 54832.20 88888.00 2013-06-02 19:45:53.875 153 12589.80 113.42 54832.18 88888.00 2013-06-02 19:45:54.000 153 12589.88 113.47 54832.15 88888.00 2013-06-02 19:45:54.125 153 12589.88 113.53 54832.15 88888.00 2013-06-02 19:45:54.250 153 12589.75 113.50 54832.12 88888.00 2013-06-02 19:45:54.375 153 12589.83 113.50 54832.10 88888.00 2013-06-02 19:45:54.500 153 12589.95 113.50 54832.10 88888.00 2013-06-02 19:45:54.625 153 12590.05 113.53 54832.10 88888.00 2013-06-02 19:45:54.750 153 12590.12 113.58 54832.10 88888.00 2013-06-02 19:45:54.875 153 12590.15 113.55 54832.10 88888.00 2013-06-02 19:45:55.000 153 12590.10 113.50 54832.03 88888.00 2013-06-02 19:45:55.125 153 12590.10 113.47 54832.03 88888.00 2013-06-02 19:45:55.250 153 12590.15 113.60 54832.10 88888.00 2013-06-02 19:45:55.375 153 12590.25 113.62 54832.12 88888.00 2013-06-02 19:45:55.500 153 12590.33 113.67 54832.12 88888.00 2013-06-02 19:45:55.625 153 12590.33 113.70 54832.07 88888.00 2013-06-02 19:45:55.750 153 12590.30 113.70 54832.07 88888.00 2013-06-02 19:45:55.875 153 12590.35 113.72 54832.07 88888.00 2013-06-02 19:45:56.000 153 12590.45 113.75 54832.07 88888.00 2013-06-02 19:45:56.125 153 12590.50 113.75 54832.07 88888.00 2013-06-02 19:45:56.250 153 12590.55 113.78 54832.05 88888.00 2013-06-02 19:45:56.375 153 12590.60 113.78 54832.03 88888.00 2013-06-02 19:45:56.500 153 12590.70 113.80 54832.03 88888.00 2013-06-02 19:45:56.625 153 12590.75 113.90 54832.05 88888.00 2013-06-02 19:45:56.750 153 12590.73 113.90 54832.05 88888.00 2013-06-02 19:45:56.875 153 12590.75 113.88 54832.00 88888.00 2013-06-02 19:45:57.000 153 12590.77 113.83 54832.00 88888.00 2013-06-02 19:45:57.125 153 12590.90 113.88 54832.03 88888.00 2013-06-02 19:45:57.250 153 12590.92 113.92 54832.05 88888.00 2013-06-02 19:45:57.375 153 12590.98 113.95 54832.03 88888.00 2013-06-02 19:45:57.500 153 12591.00 114.00 54832.03 88888.00 2013-06-02 19:45:57.625 153 12591.05 113.97 54831.97 88888.00 2013-06-02 19:45:57.750 153 12591.15 113.97 54831.97 88888.00 2013-06-02 19:45:57.875 153 12591.23 114.03 54831.97 88888.00 2013-06-02 19:45:58.000 153 12591.23 114.00 54831.97 88888.00 2013-06-02 19:45:58.125 153 12591.27 114.05 54832.03 88888.00 2013-06-02 19:45:58.250 153 12591.38 114.08 54832.03 88888.00 2013-06-02 19:45:58.375 153 12591.58 114.15 54832.03 88888.00 2013-06-02 19:45:58.500 153 12591.58 114.12 54832.00 88888.00 2013-06-02 19:45:58.625 153 12591.52 114.08 54831.97 88888.00 2013-06-02 19:45:58.750 153 12591.50 114.08 54832.00 88888.00 2013-06-02 19:45:58.875 153 12591.58 114.10 54832.00 88888.00 2013-06-02 19:45:59.000 153 12591.62 114.08 54831.95 88888.00 2013-06-02 19:45:59.125 153 12591.65 114.10 54831.95 88888.00 2013-06-02 19:45:59.250 153 12591.67 114.15 54831.97 88888.00 2013-06-02 19:45:59.375 153 12591.83 114.17 54831.97 88888.00 2013-06-02 19:45:59.500 153 12591.83 114.17 54831.97 88888.00 2013-06-02 19:45:59.625 153 12591.83 114.15 54831.97 88888.00 2013-06-02 19:45:59.750 153 12591.90 114.12 54831.90 88888.00 2013-06-02 19:45:59.875 153 12591.95 114.17 54831.90 88888.00 2013-06-02 19:46:00.000 153 12592.00 114.20 54831.90 88888.00 2013-06-02 19:46:00.125 153 12592.05 114.25 54831.93 88888.00 2013-06-02 19:46:00.250 153 12592.05 114.22 54831.93 88888.00 2013-06-02 19:46:00.375 153 12592.08 114.25 54831.93 88888.00 2013-06-02 19:46:00.500 153 12592.05 114.25 54831.93 88888.00 2013-06-02 19:46:00.625 153 12592.10 114.22 54831.93 88888.00 2013-06-02 19:46:00.750 153 12592.23 114.28 54831.93 88888.00 2013-06-02 19:46:00.875 153 12592.25 114.28 54831.90 88888.00 2013-06-02 19:46:01.000 153 12592.25 114.28 54831.85 88888.00 2013-06-02 19:46:01.125 153 12592.30 114.30 54831.85 88888.00 2013-06-02 19:46:01.250 153 12592.30 114.30 54831.90 88888.00 2013-06-02 19:46:01.375 153 12592.42 114.30 54831.90 88888.00 2013-06-02 19:46:01.500 153 12592.52 114.30 54831.90 88888.00 2013-06-02 19:46:01.625 153 12592.50 114.28 54831.88 88888.00 2013-06-02 19:46:01.750 153 12592.58 114.30 54831.90 88888.00 2013-06-02 19:46:01.875 153 12592.65 114.28 54831.88 88888.00 2013-06-02 19:46:02.000 153 12592.65 114.25 54831.88 88888.00 2013-06-02 19:46:02.125 153 12592.65 114.28 54831.90 88888.00 2013-06-02 19:46:02.250 153 12592.77 114.30 54831.88 88888.00 2013-06-02 19:46:02.375 153 12592.83 114.28 54831.88 88888.00 2013-06-02 19:46:02.500 153 12592.90 114.33 54831.90 88888.00 2013-06-02 19:46:02.625 153 12592.92 114.33 54831.90 88888.00 2013-06-02 19:46:02.750 153 12592.95 114.35 54831.90 88888.00 2013-06-02 19:46:02.875 153 12592.95 114.35 54831.93 88888.00 2013-06-02 19:46:03.000 153 12593.00 114.33 54831.90 88888.00 2013-06-02 19:46:03.125 153 12593.05 114.30 54831.90 88888.00 2013-06-02 19:46:03.250 153 12593.12 114.28 54831.95 88888.00 2013-06-02 19:46:03.375 153 12593.23 114.28 54831.95 88888.00 2013-06-02 19:46:03.500 153 12593.23 114.28 54831.90 88888.00 2013-06-02 19:46:03.625 153 12593.20 114.28 54831.88 88888.00 2013-06-02 19:46:03.750 153 12593.23 114.25 54831.88 88888.00 2013-06-02 19:46:03.875 153 12593.23 114.20 54831.88 88888.00 2013-06-02 19:46:04.000 153 12593.27 114.22 54831.90 88888.00 2013-06-02 19:46:04.125 153 12593.38 114.28 54831.93 88888.00 2013-06-02 19:46:04.250 153 12593.35 114.22 54831.90 88888.00 2013-06-02 19:46:04.375 153 12593.42 114.22 54831.90 88888.00 2013-06-02 19:46:04.500 153 12593.50 114.22 54831.95 88888.00 2013-06-02 19:46:04.625 153 12593.50 114.20 54831.93 88888.00 2013-06-02 19:46:04.750 153 12593.50 114.17 54831.93 88888.00 2013-06-02 19:46:04.875 153 12593.55 114.17 54831.95 88888.00 2013-06-02 19:46:05.000 153 12593.58 114.15 54831.93 88888.00 2013-06-02 19:46:05.125 153 12593.58 114.10 54831.90 88888.00 2013-06-02 19:46:05.250 153 12593.62 114.10 54831.93 88888.00 2013-06-02 19:46:05.375 153 12593.70 114.12 54831.90 88888.00 2013-06-02 19:46:05.500 153 12593.65 114.08 54831.90 88888.00 2013-06-02 19:46:05.625 153 12593.62 114.08 54831.90 88888.00 2013-06-02 19:46:05.750 153 12593.70 114.08 54831.95 88888.00 2013-06-02 19:46:05.875 153 12593.75 114.08 54831.97 88888.00 2013-06-02 19:46:06.000 153 12593.75 114.08 54831.97 88888.00 2013-06-02 19:46:06.125 153 12593.67 114.00 54831.95 88888.00 2013-06-02 19:46:06.250 153 12593.65 113.92 54831.93 88888.00 2013-06-02 19:46:06.375 153 12593.70 113.92 54831.90 88888.00 2013-06-02 19:46:06.500 153 12593.67 113.92 54831.95 88888.00 2013-06-02 19:46:06.625 153 12593.75 113.95 54831.93 88888.00 2013-06-02 19:46:06.750 153 12593.80 113.92 54831.95 88888.00 2013-06-02 19:46:06.875 153 12593.80 113.92 54831.97 88888.00 2013-06-02 19:46:07.000 153 12593.77 113.90 54832.00 88888.00 2013-06-02 19:46:07.125 153 12593.73 113.88 54832.00 88888.00 2013-06-02 19:46:07.250 153 12593.70 113.83 54832.05 88888.00 2013-06-02 19:46:07.375 153 12593.77 113.80 54832.05 88888.00 2013-06-02 19:46:07.500 153 12593.77 113.75 54832.05 88888.00 2013-06-02 19:46:07.625 153 12593.77 113.70 54832.05 88888.00 2013-06-02 19:46:07.750 153 12593.85 113.65 54832.05 88888.00 2013-06-02 19:46:07.875 153 12593.92 113.65 54832.05 88888.00 2013-06-02 19:46:08.000 153 12593.95 113.65 54832.07 88888.00 2013-06-02 19:46:08.125 153 12593.88 113.60 54832.07 88888.00 2013-06-02 19:46:08.250 153 12593.85 113.60 54832.12 88888.00 2013-06-02 19:46:08.375 153 12593.88 113.60 54832.12 88888.00 2013-06-02 19:46:08.500 153 12593.80 113.53 54832.10 88888.00 2013-06-02 19:46:08.625 153 12593.77 113.42 54832.12 88888.00 2013-06-02 19:46:08.750 153 12593.77 113.42 54832.15 88888.00 2013-06-02 19:46:08.875 153 12593.80 113.45 54832.18 88888.00 2013-06-02 19:46:09.000 153 12593.77 113.45 54832.20 88888.00 2013-06-02 19:46:09.125 153 12593.80 113.42 54832.20 88888.00 2013-06-02 19:46:09.250 153 12593.73 113.35 54832.15 88888.00 2013-06-02 19:46:09.375 153 12593.67 113.28 54832.12 88888.00 2013-06-02 19:46:09.500 153 12593.70 113.28 54832.20 88888.00 2013-06-02 19:46:09.625 153 12593.83 113.30 54832.28 88888.00 2013-06-02 19:46:09.750 153 12593.85 113.25 54832.30 88888.00 2013-06-02 19:46:09.875 153 12593.88 113.20 54832.28 88888.00 2013-06-02 19:46:10.000 153 12593.85 113.12 54832.25 88888.00 2013-06-02 19:46:10.125 153 12593.80 113.05 54832.25 88888.00 2013-06-02 19:46:10.250 153 12593.65 113.00 54832.28 88888.00 2013-06-02 19:46:10.375 153 12593.67 112.97 54832.28 88888.00 2013-06-02 19:46:10.500 153 12593.62 112.92 54832.32 88888.00 2013-06-02 19:46:10.625 153 12593.60 112.92 54832.35 88888.00 2013-06-02 19:46:10.750 153 12593.58 112.88 54832.32 88888.00 2013-06-02 19:46:10.875 153 12593.62 112.83 54832.32 88888.00 2013-06-02 19:46:11.000 153 12593.62 112.80 54832.32 88888.00 2013-06-02 19:46:11.125 153 12593.60 112.75 54832.35 88888.00 2013-06-02 19:46:11.250 153 12593.50 112.72 54832.40 88888.00 2013-06-02 19:46:11.375 153 12593.48 112.70 54832.45 88888.00 2013-06-02 19:46:11.500 153 12593.48 112.65 54832.45 88888.00 2013-06-02 19:46:11.625 153 12593.48 112.60 54832.45 88888.00 2013-06-02 19:46:11.750 153 12593.48 112.58 54832.50 88888.00 2013-06-02 19:46:11.875 153 12593.42 112.53 54832.53 88888.00 2013-06-02 19:46:12.000 153 12593.40 112.45 54832.55 88888.00 2013-06-02 19:46:12.125 153 12593.45 112.40 54832.57 88888.00 2013-06-02 19:46:12.250 153 12593.38 112.30 54832.55 88888.00 2013-06-02 19:46:12.375 153 12593.42 112.28 54832.57 88888.00 2013-06-02 19:46:12.500 153 12593.40 112.28 54832.60 88888.00 2013-06-02 19:46:12.625 153 12593.33 112.22 54832.60 88888.00 2013-06-02 19:46:12.750 153 12593.27 112.15 54832.65 88888.00 2013-06-02 19:46:12.875 153 12593.27 112.08 54832.65 88888.00 2013-06-02 19:46:13.000 153 12593.27 112.05 54832.68 88888.00 2013-06-02 19:46:13.125 153 12593.15 111.95 54832.68 88888.00 2013-06-02 19:46:13.250 153 12593.05 111.90 54832.72 88888.00 2013-06-02 19:46:13.375 153 12593.05 111.85 54832.70 88888.00 2013-06-02 19:46:13.500 153 12593.00 111.78 54832.72 88888.00 2013-06-02 19:46:13.625 153 12593.00 111.72 54832.78 88888.00 2013-06-02 19:46:13.750 153 12593.02 111.72 54832.80 88888.00 2013-06-02 19:46:13.875 153 12593.05 111.67 54832.78 88888.00 2013-06-02 19:46:14.000 153 12593.02 111.60 54832.80 88888.00 2013-06-02 19:46:14.125 153 12592.98 111.60 54832.85 88888.00 2013-06-02 19:46:14.250 153 12592.85 111.53 54832.88 88888.00 2013-06-02 19:46:14.375 153 12592.80 111.50 54832.88 88888.00 2013-06-02 19:46:14.500 153 12592.77 111.45 54832.88 88888.00 2013-06-02 19:46:14.625 153 12592.75 111.33 54832.90 88888.00 2013-06-02 19:46:14.750 153 12592.70 111.28 54832.95 88888.00 2013-06-02 19:46:14.875 153 12592.65 111.22 54832.97 88888.00 2013-06-02 19:46:15.000 153 12592.60 111.12 54832.93 88888.00 2013-06-02 19:46:15.125 153 12592.55 111.00 54832.97 88888.00 2013-06-02 19:46:15.250 153 12592.48 110.97 54833.03 88888.00 2013-06-02 19:46:15.375 153 12592.48 110.95 54833.05 88888.00 2013-06-02 19:46:15.500 153 12592.48 110.90 54833.05 88888.00 2013-06-02 19:46:15.625 153 12592.45 110.83 54833.05 88888.00 2013-06-02 19:46:15.750 153 12592.33 110.75 54833.07 88888.00 2013-06-02 19:46:15.875 153 12592.30 110.70 54833.12 88888.00 2013-06-02 19:46:16.000 153 12592.27 110.60 54833.10 88888.00 2013-06-02 19:46:16.125 153 12592.27 110.55 54833.15 88888.00 2013-06-02 19:46:16.250 153 12592.27 110.50 54833.20 88888.00 2013-06-02 19:46:16.375 153 12592.23 110.45 54833.22 88888.00 2013-06-02 19:46:16.500 153 12592.17 110.40 54833.25 88888.00 2013-06-02 19:46:16.625 153 12592.17 110.33 54833.30 88888.00 2013-06-02 19:46:16.750 153 12592.10 110.25 54833.30 88888.00 2013-06-02 19:46:16.875 153 12592.00 110.17 54833.32 88888.00 2013-06-02 19:46:17.000 153 12591.98 110.10 54833.30 88888.00 2013-06-02 19:46:17.125 153 12591.95 110.03 54833.32 88888.00 2013-06-02 19:46:17.250 153 12591.85 109.92 54833.38 88888.00 2013-06-02 19:46:17.375 153 12591.83 109.92 54833.38 88888.00 2013-06-02 19:46:17.500 153 12591.73 109.85 54833.38 88888.00 2013-06-02 19:46:17.625 153 12591.62 109.78 54833.40 88888.00 2013-06-02 19:46:17.750 153 12591.62 109.65 54833.43 88888.00 2013-06-02 19:46:17.875 153 12591.58 109.58 54833.47 88888.00 2013-06-02 19:46:18.000 153 12591.60 109.60 54833.53 88888.00 2013-06-02 19:46:18.125 153 12591.52 109.55 54833.53 88888.00 2013-06-02 19:46:18.250 153 12591.40 109.35 54833.53 88888.00 2013-06-02 19:46:18.375 153 12591.45 109.33 54833.55 88888.00 2013-06-02 19:46:18.500 153 12591.45 109.30 54833.55 88888.00 2013-06-02 19:46:18.625 153 12591.30 109.25 54833.57 88888.00 2013-06-02 19:46:18.750 153 12591.23 109.15 54833.62 88888.00 2013-06-02 19:46:18.875 153 12591.23 109.12 54833.68 88888.00 2013-06-02 19:46:19.000 153 12591.20 109.05 54833.70 88888.00 2013-06-02 19:46:19.125 153 12591.12 108.95 54833.72 88888.00 2013-06-02 19:46:19.250 153 12591.00 108.88 54833.78 88888.00 2013-06-02 19:46:19.375 153 12591.00 108.83 54833.80 88888.00 2013-06-02 19:46:19.500 153 12591.00 108.75 54833.80 88888.00 2013-06-02 19:46:19.625 153 12591.00 108.70 54833.82 88888.00 2013-06-02 19:46:19.750 153 12590.90 108.58 54833.82 88888.00 2013-06-02 19:46:19.875 153 12590.80 108.47 54833.85 88888.00 2013-06-02 19:46:20.000 153 12590.73 108.40 54833.88 88888.00 2013-06-02 19:46:20.125 153 12590.70 108.35 54833.93 88888.00 2013-06-02 19:46:20.250 153 12590.62 108.22 54833.93 88888.00 2013-06-02 19:46:20.375 153 12590.60 108.20 54833.93 88888.00 2013-06-02 19:46:20.500 153 12590.52 108.10 54834.00 88888.00 2013-06-02 19:46:20.625 153 12590.45 108.03 54834.00 88888.00 2013-06-02 19:46:20.750 153 12590.40 107.97 54834.03 88888.00 2013-06-02 19:46:20.875 153 12590.35 107.92 54834.10 88888.00 2013-06-02 19:46:21.000 153 12590.33 107.83 54834.07 88888.00 2013-06-02 19:46:21.125 153 12590.25 107.70 54834.12 88888.00 2013-06-02 19:46:21.250 153 12590.10 107.60 54834.10 88888.00 2013-06-02 19:46:21.375 153 12590.02 107.53 54834.12 88888.00 2013-06-02 19:46:21.500 153 12590.02 107.45 54834.18 88888.00 2013-06-02 19:46:21.625 153 12590.10 107.42 54834.25 88888.00 2013-06-02 19:46:21.750 153 12590.05 107.42 54834.28 88888.00 2013-06-02 19:46:21.875 153 12589.98 107.35 54834.28 88888.00 2013-06-02 19:46:22.000 153 12589.88 107.22 54834.28 88888.00 2013-06-02 19:46:22.125 153 12589.80 107.15 54834.28 88888.00 2013-06-02 19:46:22.250 153 12589.77 107.08 54834.35 88888.00 2013-06-02 19:46:22.375 153 12589.83 107.05 54834.35 88888.00 2013-06-02 19:46:22.500 153 12589.75 106.95 54834.35 88888.00 2013-06-02 19:46:22.625 153 12589.70 106.88 54834.38 88888.00 2013-06-02 19:46:22.750 153 12589.65 106.80 54834.40 88888.00 2013-06-02 19:46:22.875 153 12589.52 106.72 54834.43 88888.00 2013-06-02 19:46:23.000 153 12589.42 106.67 54834.43 88888.00 2013-06-02 19:46:23.125 153 12589.30 106.58 54834.45 88888.00 2013-06-02 19:46:23.250 153 12589.25 106.47 54834.50 88888.00 2013-06-02 19:46:23.375 153 12589.30 106.50 54834.57 88888.00 2013-06-02 19:46:23.500 153 12589.20 106.40 54834.57 88888.00 2013-06-02 19:46:23.625 153 12589.02 106.30 54834.57 88888.00 2013-06-02 19:46:23.750 153 12588.92 106.25 54834.60 88888.00 2013-06-02 19:46:23.875 153 12588.90 106.15 54834.65 88888.00 2013-06-02 19:46:24.000 153 12588.88 106.08 54834.65 88888.00 2013-06-02 19:46:24.125 153 12588.90 106.03 54834.68 88888.00 2013-06-02 19:46:24.250 153 12588.85 105.95 54834.72 88888.00 2013-06-02 19:46:24.375 153 12588.77 105.90 54834.75 88888.00 2013-06-02 19:46:24.500 153 12588.70 105.83 54834.78 88888.00 2013-06-02 19:46:24.625 153 12588.65 105.75 54834.78 88888.00 2013-06-02 19:46:24.750 153 12588.52 105.65 54834.78 88888.00 2013-06-02 19:46:24.875 153 12588.45 105.60 54834.82 88888.00 2013-06-02 19:46:25.000 153 12588.48 105.55 54834.88 88888.00 2013-06-02 19:46:25.125 153 12588.42 105.47 54834.90 88888.00 2013-06-02 19:46:25.250 153 12588.23 105.38 54834.93 88888.00 2013-06-02 19:46:25.375 153 12588.17 105.35 54834.95 88888.00 2013-06-02 19:46:25.500 153 12588.12 105.30 54834.95 88888.00 2013-06-02 19:46:25.625 153 12588.10 105.20 54835.00 88888.00 2013-06-02 19:46:25.750 153 12588.00 105.15 54835.03 88888.00 2013-06-02 19:46:25.875 153 12587.92 105.08 54835.07 88888.00 2013-06-02 19:46:26.000 153 12587.90 105.05 54835.12 88888.00 2013-06-02 19:46:26.125 153 12587.80 104.97 54835.15 88888.00 2013-06-02 19:46:26.250 153 12587.73 104.90 54835.15 88888.00 2013-06-02 19:46:26.375 153 12587.65 104.85 54835.12 88888.00 2013-06-02 19:46:26.500 153 12587.50 104.78 54835.12 88888.00 2013-06-02 19:46:26.625 153 12587.42 104.70 54835.12 88888.00 2013-06-02 19:46:26.750 153 12587.38 104.62 54835.15 88888.00 2013-06-02 19:46:26.875 153 12587.33 104.55 54835.18 88888.00 2013-06-02 19:46:27.000 153 12587.30 104.53 54835.20 88888.00 2013-06-02 19:46:27.125 153 12587.25 104.55 54835.25 88888.00 2013-06-02 19:46:27.250 153 12587.15 104.47 54835.28 88888.00 2013-06-02 19:46:27.375 153 12587.08 104.42 54835.32 88888.00 2013-06-02 19:46:27.500 153 12586.95 104.33 54835.28 88888.00 2013-06-02 19:46:27.625 153 12586.90 104.30 54835.32 88888.00 2013-06-02 19:46:27.750 153 12586.88 104.25 54835.35 88888.00 2013-06-02 19:46:27.875 153 12586.85 104.22 54835.38 88888.00 2013-06-02 19:46:28.000 153 12586.83 104.17 54835.40 88888.00 2013-06-02 19:46:28.125 153 12586.73 104.10 54835.40 88888.00 2013-06-02 19:46:28.250 153 12586.60 104.03 54835.40 88888.00 2013-06-02 19:46:28.375 153 12586.55 103.97 54835.38 88888.00 2013-06-02 19:46:28.500 153 12586.52 103.95 54835.40 88888.00 2013-06-02 19:46:28.625 153 12586.42 103.92 54835.43 88888.00 2013-06-02 19:46:28.750 153 12586.33 103.88 54835.47 88888.00 2013-06-02 19:46:28.875 153 12586.25 103.80 54835.47 88888.00 2013-06-02 19:46:29.000 153 12586.20 103.80 54835.53 88888.00 2013-06-02 19:46:29.125 153 12586.17 103.80 54835.57 88888.00 2013-06-02 19:46:29.250 153 12586.08 103.75 54835.60 88888.00 2013-06-02 19:46:29.375 153 12585.95 103.70 54835.57 88888.00 2013-06-02 19:46:29.500 153 12585.85 103.67 54835.62 88888.00 2013-06-02 19:46:29.625 153 12585.80 103.67 54835.65 88888.00 2013-06-02 19:46:29.750 153 12585.73 103.58 54835.65 88888.00 2013-06-02 19:46:29.875 153 12585.70 103.53 54835.65 88888.00 2013-06-02 19:46:30.000 153 12585.65 103.47 54835.68 88888.00 2013-06-02 19:46:30.125 153 12585.60 103.47 54835.72 88888.00 2013-06-02 19:46:30.250 153 12585.52 103.42 54835.70 88888.00 2013-06-02 19:46:30.375 153 12585.52 103.42 54835.70 88888.00 2013-06-02 19:46:30.500 153 12585.45 103.42 54835.75 88888.00 2013-06-02 19:46:30.625 153 12585.27 103.40 54835.72 88888.00 2013-06-02 19:46:30.750 153 12585.25 103.35 54835.78 88888.00 2013-06-02 19:46:30.875 153 12585.27 103.38 54835.80 88888.00 2013-06-02 19:46:31.000 153 12585.17 103.35 54835.80 88888.00 2013-06-02 19:46:31.125 153 12585.02 103.33 54835.82 88888.00 2013-06-02 19:46:31.250 153 12584.95 103.28 54835.85 88888.00 2013-06-02 19:46:31.375 153 12584.90 103.28 54835.88 88888.00 2013-06-02 19:46:31.500 153 12584.85 103.25 54835.85 88888.00 2013-06-02 19:46:31.625 153 12584.77 103.22 54835.85 88888.00 2013-06-02 19:46:31.750 153 12584.73 103.22 54835.90 88888.00 2013-06-02 19:46:31.875 153 12584.70 103.22 54835.93 88888.00 2013-06-02 19:46:32.000 153 12584.60 103.20 54835.93 88888.00 2013-06-02 19:46:32.125 153 12584.48 103.17 54835.93 88888.00 2013-06-02 19:46:32.250 153 12584.38 103.17 54835.97 88888.00 2013-06-02 19:46:32.375 153 12584.33 103.20 54835.95 88888.00 2013-06-02 19:46:32.500 153 12584.35 103.20 54835.97 88888.00 2013-06-02 19:46:32.625 153 12584.33 103.20 54836.00 88888.00 2013-06-02 19:46:32.750 153 12584.25 103.22 54836.03 88888.00 2013-06-02 19:46:32.875 153 12584.12 103.20 54836.03 88888.00 2013-06-02 19:46:33.000 153 12583.98 103.15 54836.03 88888.00 2013-06-02 19:46:33.125 153 12583.83 103.10 54836.03 88888.00 2013-06-02 19:46:33.250 153 12583.80 103.15 54836.05 88888.00 2013-06-02 19:46:33.375 153 12583.85 103.20 54836.07 88888.00 2013-06-02 19:46:33.500 153 12583.80 103.17 54836.07 88888.00 2013-06-02 19:46:33.625 153 12583.65 103.15 54836.05 88888.00 2013-06-02 19:46:33.750 153 12583.58 103.15 54836.10 88888.00 2013-06-02 19:46:33.875 153 12583.55 103.17 54836.10 88888.00 2013-06-02 19:46:34.000 153 12583.52 103.17 54836.12 88888.00 2013-06-02 19:46:34.125 153 12583.45 103.20 54836.15 88888.00 2013-06-02 19:46:34.250 153 12583.27 103.15 54836.10 88888.00 2013-06-02 19:46:34.375 153 12583.27 103.17 54836.12 88888.00 2013-06-02 19:46:34.500 153 12583.30 103.17 54836.15 88888.00 2013-06-02 19:46:34.625 153 12583.23 103.20 54836.18 88888.00 2013-06-02 19:46:34.750 153 12583.02 103.22 54836.12 88888.00 2013-06-02 19:46:34.875 153 12582.92 103.22 54836.12 88888.00 2013-06-02 19:46:35.000 153 12582.95 103.28 54836.15 88888.00 2013-06-02 19:46:35.125 153 12582.95 103.30 54836.20 88888.00 2013-06-02 19:46:35.250 153 12582.85 103.28 54836.22 88888.00 2013-06-02 19:46:35.375 153 12582.88 103.38 54836.28 88888.00 2013-06-02 19:46:35.500 153 12582.80 103.38 54836.30 88888.00 2013-06-02 19:46:35.625 153 12582.62 103.28 54836.25 88888.00 2013-06-02 19:46:35.750 153 12582.55 103.28 54836.25 88888.00 2013-06-02 19:46:35.875 153 12582.48 103.30 54836.28 88888.00 2013-06-02 19:46:36.000 153 12582.38 103.33 54836.28 88888.00 2013-06-02 19:46:36.125 153 12582.38 103.38 54836.28 88888.00 2013-06-02 19:46:36.250 153 12582.35 103.38 54836.30 88888.00 2013-06-02 19:46:36.375 153 12582.33 103.42 54836.30 88888.00 2013-06-02 19:46:36.500 153 12582.25 103.45 54836.32 88888.00 2013-06-02 19:46:36.625 153 12582.10 103.42 54836.32 88888.00 2013-06-02 19:46:36.750 153 12582.00 103.40 54836.28 88888.00 2013-06-02 19:46:36.875 153 12581.95 103.42 54836.30 88888.00 2013-06-02 19:46:37.000 153 12581.98 103.53 54836.35 88888.00 2013-06-02 19:46:37.125 153 12581.90 103.55 54836.35 88888.00 2013-06-02 19:46:37.250 153 12581.73 103.53 54836.35 88888.00 2013-06-02 19:46:37.375 153 12581.75 103.55 54836.35 88888.00 2013-06-02 19:46:37.500 153 12581.73 103.62 54836.40 88888.00 2013-06-02 19:46:37.625 153 12581.65 103.60 54836.40 88888.00 2013-06-02 19:46:37.750 153 12581.58 103.65 54836.43 88888.00 2013-06-02 19:46:37.875 153 12581.52 103.67 54836.43 88888.00 2013-06-02 19:46:38.000 153 12581.40 103.65 54836.38 88888.00 2013-06-02 19:46:38.125 153 12581.35 103.62 54836.38 88888.00 2013-06-02 19:46:38.250 153 12581.23 103.67 54836.45 88888.00 2013-06-02 19:46:38.375 153 12581.20 103.72 54836.47 88888.00 2013-06-02 19:46:38.500 153 12581.20 103.75 54836.45 88888.00 2013-06-02 19:46:38.625 153 12581.20 103.78 54836.45 88888.00 2013-06-02 19:46:38.750 153 12581.17 103.80 54836.45 88888.00 2013-06-02 19:46:38.875 153 12581.02 103.75 54836.43 88888.00 2013-06-02 19:46:39.000 153 12580.92 103.75 54836.43 88888.00 2013-06-02 19:46:39.125 153 12580.80 103.83 54836.45 88888.00 2013-06-02 19:46:39.250 153 12580.80 103.90 54836.47 88888.00 2013-06-02 19:46:39.375 153 12580.77 103.92 54836.45 88888.00 2013-06-02 19:46:39.500 153 12580.67 103.90 54836.45 88888.00 2013-06-02 19:46:39.625 153 12580.62 103.92 54836.40 88888.00 2013-06-02 19:46:39.750 153 12580.65 103.97 54836.47 88888.00 2013-06-02 19:46:39.875 153 12580.62 104.05 54836.53 88888.00 2013-06-02 19:46:40.000 153 12580.52 104.05 54836.50 88888.00 2013-06-02 19:46:40.125 153 12580.45 104.08 54836.53 88888.00 2013-06-02 19:46:40.250 153 12580.40 104.08 54836.47 88888.00 2013-06-02 19:46:40.375 153 12580.33 104.05 54836.45 88888.00 2013-06-02 19:46:40.500 153 12580.25 104.10 54836.47 88888.00 2013-06-02 19:46:40.625 153 12580.23 104.12 54836.53 88888.00 2013-06-02 19:46:40.750 153 12580.25 104.15 54836.55 88888.00 2013-06-02 19:46:40.875 153 12580.20 104.20 54836.55 88888.00 2013-06-02 19:46:41.000 153 12580.17 104.22 54836.57 88888.00 2013-06-02 19:46:41.125 153 12580.08 104.20 54836.55 88888.00 2013-06-02 19:46:41.250 153 12580.00 104.17 54836.50 88888.00 2013-06-02 19:46:41.375 153 12579.92 104.15 54836.45 88888.00 2013-06-02 19:46:41.500 153 12579.85 104.20 54836.50 88888.00 2013-06-02 19:46:41.625 153 12579.85 104.30 54836.57 88888.00 2013-06-02 19:46:41.750 153 12579.88 104.33 54836.55 88888.00 2013-06-02 19:46:41.875 153 12579.80 104.25 54836.50 88888.00 2013-06-02 19:46:42.000 153 12579.77 104.28 54836.53 88888.00 2013-06-02 19:46:42.125 153 12579.75 104.35 54836.55 88888.00 2013-06-02 19:46:42.250 153 12579.70 104.33 54836.55 88888.00 2013-06-02 19:46:42.375 153 12579.62 104.35 54836.55 88888.00 2013-06-02 19:46:42.500 153 12579.55 104.40 54836.57 88888.00 2013-06-02 19:46:42.625 153 12579.50 104.40 54836.57 88888.00 2013-06-02 19:46:42.750 153 12579.48 104.42 54836.53 88888.00 2013-06-02 19:46:42.875 153 12579.42 104.40 54836.53 88888.00 2013-06-02 19:46:43.000 153 12579.42 104.45 54836.53 88888.00 2013-06-02 19:46:43.125 153 12579.35 104.42 54836.53 88888.00 2013-06-02 19:46:43.250 153 12579.27 104.42 54836.50 88888.00 2013-06-02 19:46:43.375 153 12579.30 104.42 54836.53 88888.00 2013-06-02 19:46:43.500 153 12579.27 104.50 54836.57 88888.00 2013-06-02 19:46:43.625 153 12579.25 104.50 54836.55 88888.00 2013-06-02 19:46:43.750 153 12579.20 104.47 54836.50 88888.00 2013-06-02 19:46:43.875 153 12579.12 104.47 54836.50 88888.00 2013-06-02 19:46:44.000 153 12579.12 104.47 54836.47 88888.00 2013-06-02 19:46:44.125 153 12579.10 104.53 54836.50 88888.00 2013-06-02 19:46:44.250 153 12579.08 104.58 54836.50 88888.00 2013-06-02 19:46:44.375 153 12579.10 104.60 54836.53 88888.00 2013-06-02 19:46:44.500 153 12579.08 104.58 54836.53 88888.00 2013-06-02 19:46:44.625 153 12579.02 104.58 54836.50 88888.00 2013-06-02 19:46:44.750 153 12579.02 104.60 54836.50 88888.00 2013-06-02 19:46:44.875 153 12578.98 104.60 54836.50 88888.00 2013-06-02 19:46:45.000 153 12578.92 104.67 54836.53 88888.00 2013-06-02 19:46:45.125 153 12578.88 104.67 54836.53 88888.00 2013-06-02 19:46:45.250 153 12578.88 104.65 54836.53 88888.00 2013-06-02 19:46:45.375 153 12578.92 104.67 54836.50 88888.00 2013-06-02 19:46:45.500 153 12578.90 104.70 54836.50 88888.00 2013-06-02 19:46:45.625 153 12578.85 104.67 54836.47 88888.00 2013-06-02 19:46:45.750 153 12578.90 104.70 54836.47 88888.00 2013-06-02 19:46:45.875 153 12578.92 104.70 54836.45 88888.00 2013-06-02 19:46:46.000 153 12578.88 104.70 54836.47 88888.00 2013-06-02 19:46:46.125 153 12578.80 104.65 54836.45 88888.00 2013-06-02 19:46:46.250 153 12578.77 104.65 54836.45 88888.00 2013-06-02 19:46:46.375 153 12578.80 104.70 54836.45 88888.00 2013-06-02 19:46:46.500 153 12578.77 104.70 54836.43 88888.00 2013-06-02 19:46:46.625 153 12578.83 104.75 54836.43 88888.00 2013-06-02 19:46:46.750 153 12578.80 104.75 54836.40 88888.00 2013-06-02 19:46:46.875 153 12578.80 104.75 54836.40 88888.00 2013-06-02 19:46:47.000 153 12578.85 104.75 54836.40 88888.00 2013-06-02 19:46:47.125 153 12578.83 104.75 54836.35 88888.00 2013-06-02 19:46:47.250 153 12578.75 104.62 54836.30 88888.00 2013-06-02 19:46:47.375 153 12578.70 104.62 54836.32 88888.00 2013-06-02 19:46:47.500 153 12578.73 104.72 54836.35 88888.00 2013-06-02 19:46:47.625 153 12578.77 104.78 54836.35 88888.00 2013-06-02 19:46:47.750 153 12578.80 104.78 54836.35 88888.00 2013-06-02 19:46:47.875 153 12578.77 104.75 54836.30 88888.00 2013-06-02 19:46:48.000 153 12578.75 104.72 54836.25 88888.00 2013-06-02 19:46:48.125 153 12578.80 104.72 54836.30 88888.00 2013-06-02 19:46:48.250 153 12578.85 104.75 54836.30 88888.00 2013-06-02 19:46:48.375 153 12578.90 104.78 54836.30 88888.00 2013-06-02 19:46:48.500 153 12578.83 104.78 54836.25 88888.00 2013-06-02 19:46:48.625 153 12578.80 104.75 54836.22 88888.00 2013-06-02 19:46:48.750 153 12578.83 104.75 54836.18 88888.00 2013-06-02 19:46:48.875 153 12578.83 104.70 54836.15 88888.00 2013-06-02 19:46:49.000 153 12578.92 104.78 54836.18 88888.00 2013-06-02 19:46:49.125 153 12578.98 104.75 54836.18 88888.00 2013-06-02 19:46:49.250 153 12578.90 104.72 54836.15 88888.00 2013-06-02 19:46:49.375 153 12578.98 104.78 54836.18 88888.00 2013-06-02 19:46:49.500 153 12579.02 104.78 54836.15 88888.00 2013-06-02 19:46:49.625 153 12579.02 104.78 54836.12 88888.00 2013-06-02 19:46:49.750 153 12579.05 104.80 54836.10 88888.00 2013-06-02 19:46:49.875 153 12579.05 104.80 54836.07 88888.00 2013-06-02 19:46:50.000 153 12579.08 104.78 54836.07 88888.00 2013-06-02 19:46:50.125 153 12579.10 104.78 54836.07 88888.00 2013-06-02 19:46:50.250 153 12579.10 104.75 54836.05 88888.00 2013-06-02 19:46:50.375 153 12579.25 104.80 54836.05 88888.00 2013-06-02 19:46:50.500 153 12579.30 104.80 54836.00 88888.00 2013-06-02 19:46:50.625 153 12579.33 104.78 54835.95 88888.00 2013-06-02 19:46:50.750 153 12579.35 104.75 54835.95 88888.00 2013-06-02 19:46:50.875 153 12579.35 104.75 54835.93 88888.00 2013-06-02 19:46:51.000 153 12579.33 104.75 54835.90 88888.00 2013-06-02 19:46:51.125 153 12579.30 104.75 54835.88 88888.00 2013-06-02 19:46:51.250 153 12579.38 104.80 54835.90 88888.00 2013-06-02 19:46:51.375 153 12579.45 104.78 54835.88 88888.00 2013-06-02 19:46:51.500 153 12579.52 104.75 54835.85 88888.00 2013-06-02 19:46:51.625 153 12579.58 104.75 54835.82 88888.00 2013-06-02 19:46:51.750 153 12579.65 104.78 54835.80 88888.00 2013-06-02 19:46:51.875 153 12579.80 104.80 54835.80 88888.00 2013-06-02 19:46:52.000 153 12579.83 104.78 54835.75 88888.00 2013-06-02 19:46:52.125 153 12579.80 104.72 54835.72 88888.00 2013-06-02 19:46:52.250 153 12579.75 104.78 54835.70 88888.00 2013-06-02 19:46:52.375 153 12579.83 104.75 54835.68 88888.00 2013-06-02 19:46:52.500 153 12579.83 104.75 54835.68 88888.00 2013-06-02 19:46:52.625 153 12579.90 104.78 54835.72 88888.00 2013-06-02 19:46:52.750 153 12580.02 104.80 54835.68 88888.00 2013-06-02 19:46:52.875 153 12580.02 104.75 54835.62 88888.00 2013-06-02 19:46:53.000 153 12580.05 104.72 54835.60 88888.00 2013-06-02 19:46:53.125 153 12580.10 104.78 54835.62 88888.00 2013-06-02 19:46:53.250 153 12580.12 104.75 54835.57 88888.00 2013-06-02 19:46:53.375 153 12580.17 104.72 54835.55 88888.00 2013-06-02 19:46:53.500 153 12580.25 104.75 54835.53 88888.00 2013-06-02 19:46:53.625 153 12580.33 104.78 54835.55 88888.00 2013-06-02 19:46:53.750 153 12580.35 104.78 54835.53 88888.00 2013-06-02 19:46:53.875 153 12580.35 104.72 54835.45 88888.00 2013-06-02 19:46:54.000 153 12580.38 104.70 54835.40 88888.00 2013-06-02 19:46:54.125 153 12580.42 104.70 54835.40 88888.00 2013-06-02 19:46:54.250 153 12580.48 104.70 54835.38 88888.00 2013-06-02 19:46:54.375 153 12580.55 104.72 54835.38 88888.00 2013-06-02 19:46:54.500 153 12580.67 104.75 54835.38 88888.00 2013-06-02 19:46:54.625 153 12580.75 104.70 54835.32 88888.00 2013-06-02 19:46:54.750 153 12580.77 104.62 54835.28 88888.00 2013-06-02 19:46:54.875 153 12580.85 104.65 54835.25 88888.00 2013-06-02 19:46:55.000 153 12580.95 104.70 54835.25 88888.00 2013-06-02 19:46:55.125 153 12581.08 104.72 54835.25 88888.00 2013-06-02 19:46:55.250 153 12581.08 104.65 54835.25 88888.00 2013-06-02 19:46:55.375 153 12581.15 104.60 54835.18 88888.00 2013-06-02 19:46:55.500 153 12581.17 104.62 54835.15 88888.00 2013-06-02 19:46:55.625 153 12581.20 104.67 54835.18 88888.00 2013-06-02 19:46:55.750 153 12581.23 104.62 54835.15 88888.00 2013-06-02 19:46:55.875 153 12581.27 104.62 54835.07 88888.00 2013-06-02 19:46:56.000 153 12581.38 104.62 54835.05 88888.00 2013-06-02 19:46:56.125 153 12581.40 104.60 54835.05 88888.00 2013-06-02 19:46:56.250 153 12581.45 104.62 54835.03 88888.00 2013-06-02 19:46:56.375 153 12581.58 104.65 54834.97 88888.00 2013-06-02 19:46:56.500 153 12581.58 104.60 54834.93 88888.00 2013-06-02 19:46:56.625 153 12581.62 104.58 54834.90 88888.00 2013-06-02 19:46:56.750 153 12581.73 104.65 54834.93 88888.00 2013-06-02 19:46:56.875 153 12581.77 104.67 54834.93 88888.00 2013-06-02 19:46:57.000 153 12581.83 104.65 54834.85 88888.00 2013-06-02 19:46:57.125 153 12581.88 104.60 54834.80 88888.00 2013-06-02 19:46:57.250 153 12581.88 104.58 54834.80 88888.00 2013-06-02 19:46:57.375 153 12582.00 104.62 54834.80 88888.00 2013-06-02 19:46:57.500 153 12582.10 104.58 54834.80 88888.00 2013-06-02 19:46:57.625 153 12582.17 104.58 54834.75 88888.00 2013-06-02 19:46:57.750 153 12582.25 104.60 54834.75 88888.00 2013-06-02 19:46:57.875 153 12582.33 104.67 54834.75 88888.00 2013-06-02 19:46:58.000 153 12582.38 104.62 54834.72 88888.00 2013-06-02 19:46:58.125 153 12582.38 104.62 54834.70 88888.00 2013-06-02 19:46:58.250 153 12582.38 104.60 54834.65 88888.00 2013-06-02 19:46:58.375 153 12582.45 104.65 54834.62 88888.00 2013-06-02 19:46:58.500 153 12582.50 104.62 54834.57 88888.00 2013-06-02 19:46:58.625 153 12582.55 104.60 54834.55 88888.00 2013-06-02 19:46:58.750 153 12582.55 104.58 54834.53 88888.00 2013-06-02 19:46:58.875 153 12582.65 104.62 54834.53 88888.00 2013-06-02 19:46:59.000 153 12582.70 104.60 54834.50 88888.00 2013-06-02 19:46:59.125 153 12582.75 104.55 54834.47 88888.00 2013-06-02 19:46:59.250 153 12582.75 104.53 54834.43 88888.00 2013-06-02 19:46:59.375 153 12582.73 104.50 54834.40 88888.00 2013-06-02 19:46:59.500 153 12582.80 104.55 54834.38 88888.00 2013-06-02 19:46:59.625 153 12582.88 104.58 54834.38 88888.00 2013-06-02 19:46:59.750 153 12582.88 104.55 54834.38 88888.00 2013-06-02 19:46:59.875 153 12582.92 104.55 54834.35 88888.00 2013-06-02 19:47:00.000 153 12583.02 104.58 54834.35 88888.00 2013-06-02 19:47:00.125 153 12583.08 104.58 54834.32 88888.00 2013-06-02 19:47:00.250 153 12583.08 104.55 54834.30 88888.00 2013-06-02 19:47:00.375 153 12583.12 104.58 54834.30 88888.00 2013-06-02 19:47:00.500 153 12583.20 104.60 54834.28 88888.00 2013-06-02 19:47:00.625 153 12583.33 104.62 54834.28 88888.00 2013-06-02 19:47:00.750 153 12583.35 104.65 54834.25 88888.00 2013-06-02 19:47:00.875 153 12583.35 104.62 54834.22 88888.00 2013-06-02 19:47:01.000 153 12583.33 104.50 54834.15 88888.00 2013-06-02 19:47:01.125 153 12583.42 104.50 54834.10 88888.00 2013-06-02 19:47:01.250 153 12583.50 104.60 54834.15 88888.00 2013-06-02 19:47:01.375 153 12583.58 104.60 54834.18 88888.00 2013-06-02 19:47:01.500 153 12583.52 104.60 54834.12 88888.00 2013-06-02 19:47:01.625 153 12583.55 104.58 54834.07 88888.00 2013-06-02 19:47:01.750 153 12583.70 104.58 54834.07 88888.00 2013-06-02 19:47:01.875 153 12583.73 104.53 54834.05 88888.00 2013-06-02 19:47:02.000 153 12583.77 104.50 54834.00 88888.00 2013-06-02 19:47:02.125 153 12583.73 104.50 54833.97 88888.00 2013-06-02 19:47:02.250 153 12583.70 104.47 54833.93 88888.00 2013-06-02 19:47:02.375 153 12583.75 104.50 54833.95 88888.00 2013-06-02 19:47:02.500 153 12583.88 104.55 54833.93 88888.00 2013-06-02 19:47:02.625 153 12583.95 104.53 54833.90 88888.00 2013-06-02 19:47:02.750 153 12584.02 104.58 54833.93 88888.00 2013-06-02 19:47:02.875 153 12584.05 104.60 54833.90 88888.00 2013-06-02 19:47:03.000 153 12584.15 104.55 54833.88 88888.00 2013-06-02 19:47:03.125 153 12584.17 104.53 54833.82 88888.00 2013-06-02 19:47:03.250 153 12584.15 104.50 54833.80 88888.00 2013-06-02 19:47:03.375 153 12584.17 104.50 54833.78 88888.00 2013-06-02 19:47:03.500 153 12584.25 104.53 54833.78 88888.00 2013-06-02 19:47:03.625 153 12584.38 104.50 54833.78 88888.00 2013-06-02 19:47:03.750 153 12584.38 104.50 54833.75 88888.00 2013-06-02 19:47:03.875 153 12584.40 104.47 54833.70 88888.00 2013-06-02 19:47:04.000 153 12584.45 104.50 54833.68 88888.00 2013-06-02 19:47:04.125 153 12584.52 104.53 54833.70 88888.00 2013-06-02 19:47:04.250 153 12584.50 104.53 54833.68 88888.00 2013-06-02 19:47:04.375 153 12584.58 104.53 54833.65 88888.00 2013-06-02 19:47:04.500 153 12584.60 104.53 54833.65 88888.00 2013-06-02 19:47:04.625 153 12584.62 104.50 54833.60 88888.00 2013-06-02 19:47:04.750 153 12584.60 104.45 54833.60 88888.00 2013-06-02 19:47:04.875 153 12584.65 104.45 54833.60 88888.00 2013-06-02 19:47:05.000 153 12584.73 104.47 54833.57 88888.00 2013-06-02 19:47:05.125 153 12584.85 104.50 54833.57 88888.00 2013-06-02 19:47:05.250 153 12584.85 104.50 54833.55 88888.00 2013-06-02 19:47:05.375 153 12584.83 104.50 54833.53 88888.00 2013-06-02 19:47:05.500 153 12584.83 104.47 54833.53 88888.00 2013-06-02 19:47:05.625 153 12584.95 104.45 54833.47 88888.00 2013-06-02 19:47:05.750 153 12585.08 104.45 54833.45 88888.00 2013-06-02 19:47:05.875 153 12585.10 104.47 54833.45 88888.00 2013-06-02 19:47:06.000 153 12585.12 104.55 54833.47 88888.00 2013-06-02 19:47:06.125 153 12585.10 104.55 54833.50 88888.00 2013-06-02 19:47:06.250 153 12585.20 104.47 54833.43 88888.00 2013-06-02 19:47:06.375 153 12585.27 104.42 54833.38 88888.00 2013-06-02 19:47:06.500 153 12585.30 104.42 54833.38 88888.00 2013-06-02 19:47:06.625 153 12585.30 104.47 54833.40 88888.00 2013-06-02 19:47:06.750 153 12585.30 104.45 54833.35 88888.00 2013-06-02 19:47:06.875 153 12585.38 104.40 54833.30 88888.00 2013-06-02 19:47:07.000 153 12585.50 104.42 54833.28 88888.00 2013-06-02 19:47:07.125 153 12585.52 104.42 54833.28 88888.00 2013-06-02 19:47:07.250 153 12585.58 104.40 54833.25 88888.00 2013-06-02 19:47:07.375 153 12585.65 104.38 54833.22 88888.00 2013-06-02 19:47:07.500 153 12585.67 104.40 54833.25 88888.00 2013-06-02 19:47:07.625 153 12585.67 104.38 54833.22 88888.00 2013-06-02 19:47:07.750 153 12585.75 104.38 54833.22 88888.00 2013-06-02 19:47:07.875 153 12585.80 104.40 54833.22 88888.00 2013-06-02 19:47:08.000 153 12585.83 104.35 54833.18 88888.00 2013-06-02 19:47:08.125 153 12585.80 104.33 54833.18 88888.00 2013-06-02 19:47:08.250 153 12585.85 104.35 54833.18 88888.00 2013-06-02 19:47:08.375 153 12585.92 104.35 54833.18 88888.00 2013-06-02 19:47:08.500 153 12585.95 104.35 54833.20 88888.00 2013-06-02 19:47:08.625 153 12586.05 104.38 54833.20 88888.00 2013-06-02 19:47:08.750 153 12586.10 104.33 54833.18 88888.00 2013-06-02 19:47:08.875 153 12586.05 104.25 54833.15 88888.00 2013-06-02 19:47:09.000 153 12586.10 104.20 54833.05 88888.00 2013-06-02 19:47:09.125 153 12586.17 104.17 54833.05 88888.00 2013-06-02 19:47:09.250 153 12586.20 104.17 54833.05 88888.00 2013-06-02 19:47:09.375 153 12586.17 104.20 54833.07 88888.00 2013-06-02 19:47:09.500 153 12586.25 104.20 54833.05 88888.00 2013-06-02 19:47:09.625 153 12586.27 104.17 54833.05 88888.00 2013-06-02 19:47:09.750 153 12586.23 104.17 54833.07 88888.00 2013-06-02 19:47:09.875 153 12586.25 104.12 54833.05 88888.00 2013-06-02 19:47:10.000 153 12586.25 104.17 54833.05 88888.00 2013-06-02 19:47:10.125 153 12586.33 104.12 54833.05 88888.00 2013-06-02 19:47:10.250 153 12586.40 104.05 54833.03 88888.00 2013-06-02 19:47:10.375 153 12586.48 104.05 54833.00 88888.00 2013-06-02 19:47:10.500 153 12586.42 104.03 54832.95 88888.00 2013-06-02 19:47:10.625 153 12586.40 104.00 54832.93 88888.00 2013-06-02 19:47:10.750 153 12586.48 104.00 54832.93 88888.00 2013-06-02 19:47:10.875 153 12586.52 104.00 54832.90 88888.00 2013-06-02 19:47:11.000 153 12586.52 103.95 54832.90 88888.00 2013-06-02 19:47:11.125 153 12586.55 103.92 54832.90 88888.00 2013-06-02 19:47:11.250 153 12586.60 103.95 54832.90 88888.00 2013-06-02 19:47:11.375 153 12586.65 103.95 54832.88 88888.00 2013-06-02 19:47:11.500 153 12586.70 103.95 54832.88 88888.00 2013-06-02 19:47:11.625 153 12586.77 103.85 54832.88 88888.00 2013-06-02 19:47:11.750 153 12586.80 103.85 54832.85 88888.00 2013-06-02 19:47:11.875 153 12586.75 103.83 54832.85 88888.00 2013-06-02 19:47:12.000 153 12586.75 103.80 54832.82 88888.00 2013-06-02 19:47:12.125 153 12586.80 103.83 54832.85 88888.00 2013-06-02 19:47:12.250 153 12586.92 103.83 54832.85 88888.00 2013-06-02 19:47:12.375 153 12587.02 103.78 54832.82 88888.00 2013-06-02 19:47:12.500 153 12586.95 103.70 54832.82 88888.00 2013-06-02 19:47:12.625 153 12586.92 103.67 54832.82 88888.00 2013-06-02 19:47:12.750 153 12587.00 103.67 54832.85 88888.00 2013-06-02 19:47:12.875 153 12587.12 103.70 54832.82 88888.00 2013-06-02 19:47:13.000 153 12587.15 103.70 54832.82 88888.00 2013-06-02 19:47:13.125 153 12587.17 103.65 54832.80 88888.00 2013-06-02 19:47:13.250 153 12587.17 103.55 54832.78 88888.00 2013-06-02 19:47:13.375 153 12587.25 103.58 54832.80 88888.00 2013-06-02 19:47:13.500 153 12587.30 103.58 54832.78 88888.00 2013-06-02 19:47:13.625 153 12587.25 103.50 54832.75 88888.00 2013-06-02 19:47:13.750 153 12587.27 103.50 54832.78 88888.00 2013-06-02 19:47:13.875 153 12587.30 103.47 54832.75 88888.00 2013-06-02 19:47:14.000 153 12587.33 103.45 54832.75 88888.00 2013-06-02 19:47:14.125 153 12587.33 103.47 54832.80 88888.00 2013-06-02 19:47:14.250 153 12587.35 103.42 54832.80 88888.00 2013-06-02 19:47:14.375 153 12587.40 103.40 54832.75 88888.00 2013-06-02 19:47:14.500 153 12587.45 103.38 54832.75 88888.00 2013-06-02 19:47:14.625 153 12587.50 103.33 54832.78 88888.00 2013-06-02 19:47:14.750 153 12587.50 103.33 54832.78 88888.00 2013-06-02 19:47:14.875 153 12587.62 103.33 54832.80 88888.00 2013-06-02 19:47:15.000 153 12587.70 103.30 54832.78 88888.00 2013-06-02 19:47:15.125 153 12587.70 103.22 54832.80 88888.00 2013-06-02 19:47:15.250 153 12587.65 103.15 54832.75 88888.00 2013-06-02 19:47:15.375 153 12587.70 103.10 54832.72 88888.00 2013-06-02 19:47:15.500 153 12587.77 103.10 54832.72 88888.00 2013-06-02 19:47:15.625 153 12587.83 103.10 54832.72 88888.00 2013-06-02 19:47:15.750 153 12587.90 103.15 54832.78 88888.00 2013-06-02 19:47:15.875 153 12587.95 103.17 54832.80 88888.00 2013-06-02 19:47:16.000 153 12587.90 103.05 54832.78 88888.00 2013-06-02 19:47:16.125 153 12587.85 103.03 54832.75 88888.00 2013-06-02 19:47:16.250 153 12587.85 102.92 54832.72 88888.00 2013-06-02 19:47:16.375 153 12587.92 102.90 54832.72 88888.00 2013-06-02 19:47:16.500 153 12587.90 102.90 54832.75 88888.00 2013-06-02 19:47:16.625 153 12587.95 102.90 54832.78 88888.00 2013-06-02 19:47:16.750 153 12587.98 102.90 54832.78 88888.00 2013-06-02 19:47:16.875 153 12587.98 102.83 54832.72 88888.00 2013-06-02 19:47:17.000 153 12588.02 102.80 54832.72 88888.00 2013-06-02 19:47:17.125 153 12588.10 102.85 54832.75 88888.00 2013-06-02 19:47:17.250 153 12588.02 102.78 54832.75 88888.00 2013-06-02 19:47:17.375 153 12588.02 102.78 54832.78 88888.00 2013-06-02 19:47:17.500 153 12588.08 102.78 54832.78 88888.00 2013-06-02 19:47:17.625 153 12588.10 102.72 54832.75 88888.00 2013-06-02 19:47:17.750 153 12588.08 102.70 54832.75 88888.00 2013-06-02 19:47:17.875 153 12588.08 102.65 54832.72 88888.00 2013-06-02 19:47:18.000 153 12588.15 102.67 54832.75 88888.00 2013-06-02 19:47:18.125 153 12588.12 102.67 54832.80 88888.00 2013-06-02 19:47:18.250 153 12588.10 102.62 54832.78 88888.00 2013-06-02 19:47:18.375 153 12588.15 102.55 54832.72 88888.00 2013-06-02 19:47:18.500 153 12588.23 102.55 54832.75 88888.00 2013-06-02 19:47:18.625 153 12588.17 102.53 54832.72 88888.00 2013-06-02 19:47:18.750 153 12588.10 102.50 54832.72 88888.00 2013-06-02 19:47:18.875 153 12588.17 102.53 54832.75 88888.00 2013-06-02 19:47:19.000 153 12588.20 102.50 54832.78 88888.00 2013-06-02 19:47:19.125 153 12588.20 102.47 54832.78 88888.00 2013-06-02 19:47:19.250 153 12588.20 102.42 54832.78 88888.00 2013-06-02 19:47:19.375 153 12588.27 102.42 54832.75 88888.00 2013-06-02 19:47:19.500 153 12588.27 102.38 54832.75 88888.00 2013-06-02 19:47:19.625 153 12588.25 102.40 54832.80 88888.00 2013-06-02 19:47:19.750 153 12588.30 102.42 54832.82 88888.00 2013-06-02 19:47:19.875 153 12588.33 102.38 54832.80 88888.00 2013-06-02 19:47:20.000 153 12588.25 102.35 54832.80 88888.00 2013-06-02 19:47:20.125 153 12588.25 102.38 54832.82 88888.00 2013-06-02 19:47:20.250 153 12588.30 102.30 54832.80 88888.00 2013-06-02 19:47:20.375 153 12588.45 102.30 54832.80 88888.00 2013-06-02 19:47:20.500 153 12588.48 102.30 54832.78 88888.00 2013-06-02 19:47:20.625 153 12588.45 102.25 54832.82 88888.00 2013-06-02 19:47:20.750 153 12588.40 102.25 54832.82 88888.00 2013-06-02 19:47:20.875 153 12588.38 102.22 54832.82 88888.00 2013-06-02 19:47:21.000 153 12588.38 102.20 54832.78 88888.00 2013-06-02 19:47:21.125 153 12588.35 102.20 54832.78 88888.00 2013-06-02 19:47:21.250 153 12588.38 102.17 54832.80 88888.00 2013-06-02 19:47:21.375 153 12588.50 102.22 54832.80 88888.00 2013-06-02 19:47:21.500 153 12588.55 102.22 54832.85 88888.00 2013-06-02 19:47:21.625 153 12588.52 102.20 54832.82 88888.00 2013-06-02 19:47:21.750 153 12588.50 102.17 54832.85 88888.00 2013-06-02 19:47:21.875 153 12588.50 102.20 54832.88 88888.00 2013-06-02 19:47:22.000 153 12588.45 102.17 54832.88 88888.00 2013-06-02 19:47:22.125 153 12588.45 102.20 54832.88 88888.00 2013-06-02 19:47:22.250 153 12588.38 102.15 54832.85 88888.00 2013-06-02 19:47:22.375 153 12588.40 102.12 54832.82 88888.00 2013-06-02 19:47:22.500 153 12588.50 102.12 54832.82 88888.00 2013-06-02 19:47:22.625 153 12588.55 102.20 54832.88 88888.00 2013-06-02 19:47:22.750 153 12588.52 102.17 54832.88 88888.00 2013-06-02 19:47:22.875 153 12588.55 102.15 54832.90 88888.00 2013-06-02 19:47:23.000 153 12588.60 102.15 54832.88 88888.00 2013-06-02 19:47:23.125 153 12588.58 102.12 54832.90 88888.00 2013-06-02 19:47:23.250 153 12588.48 102.17 54832.90 88888.00 2013-06-02 19:47:23.375 153 12588.42 102.17 54832.88 88888.00 2013-06-02 19:47:23.500 153 12588.45 102.17 54832.90 88888.00 2013-06-02 19:47:23.625 153 12588.45 102.17 54832.88 88888.00 2013-06-02 19:47:23.750 153 12588.48 102.17 54832.90 88888.00 2013-06-02 19:47:23.875 153 12588.52 102.17 54832.93 88888.00 2013-06-02 19:47:24.000 153 12588.48 102.15 54832.88 88888.00 2013-06-02 19:47:24.125 153 12588.40 102.15 54832.88 88888.00 2013-06-02 19:47:24.250 153 12588.38 102.15 54832.93 88888.00 2013-06-02 19:47:24.375 153 12588.48 102.25 54832.97 88888.00 2013-06-02 19:47:24.500 153 12588.50 102.33 54832.97 88888.00 2013-06-02 19:47:24.625 153 12588.48 102.28 54832.95 88888.00 2013-06-02 19:47:24.750 153 12588.45 102.25 54832.97 88888.00 2013-06-02 19:47:24.875 153 12588.48 102.33 54833.03 88888.00 2013-06-02 19:47:25.000 153 12588.45 102.28 54833.00 88888.00 2013-06-02 19:47:25.125 153 12588.40 102.28 54833.00 88888.00 2013-06-02 19:47:25.250 153 12588.33 102.30 54833.00 88888.00 2013-06-02 19:47:25.375 153 12588.40 102.33 54833.03 88888.00 2013-06-02 19:47:25.500 153 12588.40 102.33 54833.03 88888.00 2013-06-02 19:47:25.625 153 12588.35 102.35 54833.03 88888.00 2013-06-02 19:47:25.750 153 12588.27 102.38 54833.00 88888.00 2013-06-02 19:47:25.875 153 12588.30 102.45 54833.05 88888.00 2013-06-02 19:47:26.000 153 12588.35 102.45 54833.05 88888.00 2013-06-02 19:47:26.125 153 12588.30 102.42 54833.05 88888.00 2013-06-02 19:47:26.250 153 12588.20 102.42 54833.05 88888.00 2013-06-02 19:47:26.375 153 12588.23 102.50 54833.07 88888.00 2013-06-02 19:47:26.500 153 12588.23 102.53 54833.10 88888.00 2013-06-02 19:47:26.625 153 12588.15 102.55 54833.10 88888.00 2013-06-02 19:47:26.750 153 12588.15 102.58 54833.10 88888.00 2013-06-02 19:47:26.875 153 12588.17 102.58 54833.05 88888.00 2013-06-02 19:47:27.000 153 12588.08 102.53 54833.03 88888.00 2013-06-02 19:47:27.125 153 12588.05 102.55 54833.03 88888.00 2013-06-02 19:47:27.250 153 12588.02 102.62 54833.05 88888.00 2013-06-02 19:47:27.375 153 12588.08 102.65 54833.10 88888.00 2013-06-02 19:47:27.500 153 12588.05 102.67 54833.10 88888.00 2013-06-02 19:47:27.625 153 12588.08 102.75 54833.15 88888.00 2013-06-02 19:47:27.750 153 12588.05 102.80 54833.12 88888.00 2013-06-02 19:47:27.875 153 12588.05 102.78 54833.10 88888.00 2013-06-02 19:47:28.000 153 12588.05 102.83 54833.10 88888.00 2013-06-02 19:47:28.125 153 12588.00 102.90 54833.15 88888.00 2013-06-02 19:47:28.250 153 12587.98 102.90 54833.12 88888.00 2013-06-02 19:47:28.375 153 12587.98 102.95 54833.12 88888.00 2013-06-02 19:47:28.500 153 12587.92 103.00 54833.12 88888.00 2013-06-02 19:47:28.625 153 12587.85 103.05 54833.18 88888.00 2013-06-02 19:47:28.750 153 12587.90 103.08 54833.20 88888.00 2013-06-02 19:47:28.875 153 12587.95 103.12 54833.20 88888.00 2013-06-02 19:47:29.000 153 12587.92 103.12 54833.18 88888.00 2013-06-02 19:47:29.125 153 12587.85 103.17 54833.20 88888.00 2013-06-02 19:47:29.250 153 12587.75 103.17 54833.22 88888.00 2013-06-02 19:47:29.375 153 12587.85 103.22 54833.25 88888.00 2013-06-02 19:47:29.500 153 12587.85 103.28 54833.25 88888.00 2013-06-02 19:47:29.625 153 12587.77 103.30 54833.28 88888.00 2013-06-02 19:47:29.750 153 12587.70 103.33 54833.25 88888.00 2013-06-02 19:47:29.875 153 12587.67 103.30 54833.22 88888.00 2013-06-02 19:47:30.000 153 12587.67 103.38 54833.25 88888.00 2013-06-02 19:47:30.125 153 12587.65 103.40 54833.25 88888.00 2013-06-02 19:47:30.250 153 12587.60 103.42 54833.28 88888.00 2013-06-02 19:47:30.375 153 12587.62 103.47 54833.28 88888.00 2013-06-02 19:47:30.500 153 12587.62 103.50 54833.28 88888.00 2013-06-02 19:47:30.625 153 12587.60 103.58 54833.25 88888.00 2013-06-02 19:47:30.750 153 12587.55 103.65 54833.30 88888.00 2013-06-02 19:47:30.875 153 12587.45 103.65 54833.28 88888.00 2013-06-02 19:47:31.000 153 12587.42 103.65 54833.28 88888.00 2013-06-02 19:47:31.125 153 12587.42 103.70 54833.35 88888.00 2013-06-02 19:47:31.250 153 12587.33 103.78 54833.35 88888.00 2013-06-02 19:47:31.375 153 12587.35 103.83 54833.35 88888.00 2013-06-02 19:47:31.500 153 12587.33 103.90 54833.38 88888.00 2013-06-02 19:47:31.625 153 12587.35 103.97 54833.43 88888.00 2013-06-02 19:47:31.750 153 12587.33 104.00 54833.45 88888.00 2013-06-02 19:47:31.875 153 12587.23 104.00 54833.45 88888.00 2013-06-02 19:47:32.000 153 12587.17 104.03 54833.45 88888.00 2013-06-02 19:47:32.125 153 12587.12 104.05 54833.47 88888.00 2013-06-02 19:47:32.250 153 12587.10 104.10 54833.50 88888.00 2013-06-02 19:47:32.375 153 12587.10 104.17 54833.55 88888.00 2013-06-02 19:47:32.500 153 12587.00 104.20 54833.55 88888.00 2013-06-02 19:47:32.625 153 12587.00 104.25 54833.55 88888.00 2013-06-02 19:47:32.750 153 12587.00 104.28 54833.55 88888.00 2013-06-02 19:47:32.875 153 12586.85 104.25 54833.55 88888.00 2013-06-02 19:47:33.000 153 12586.80 104.22 54833.53 88888.00 2013-06-02 19:47:33.125 153 12586.90 104.30 54833.53 88888.00 2013-06-02 19:47:33.250 153 12586.85 104.33 54833.57 88888.00 2013-06-02 19:47:33.375 153 12586.85 104.38 54833.55 88888.00 2013-06-02 19:47:33.500 153 12586.90 104.42 54833.60 88888.00 2013-06-02 19:47:33.625 153 12586.85 104.47 54833.57 88888.00 2013-06-02 19:47:33.750 153 12586.75 104.45 54833.57 88888.00 2013-06-02 19:47:33.875 153 12586.65 104.50 54833.60 88888.00 2013-06-02 19:47:34.000 153 12586.67 104.55 54833.62 88888.00 2013-06-02 19:47:34.125 153 12586.60 104.60 54833.65 88888.00 2013-06-02 19:47:34.250 153 12586.58 104.67 54833.70 88888.00 2013-06-02 19:47:34.375 153 12586.58 104.70 54833.68 88888.00 2013-06-02 19:47:34.500 153 12586.55 104.72 54833.68 88888.00 2013-06-02 19:47:34.625 153 12586.55 104.75 54833.70 88888.00 2013-06-02 19:47:34.750 153 12586.55 104.78 54833.72 88888.00 2013-06-02 19:47:34.875 153 12586.50 104.75 54833.75 88888.00 2013-06-02 19:47:35.000 153 12586.48 104.83 54833.78 88888.00 2013-06-02 19:47:35.125 153 12586.45 104.85 54833.78 88888.00 2013-06-02 19:47:35.250 153 12586.35 104.85 54833.75 88888.00 2013-06-02 19:47:35.375 153 12586.27 104.88 54833.75 88888.00 2013-06-02 19:47:35.500 153 12586.27 104.92 54833.82 88888.00 2013-06-02 19:47:35.625 153 12586.30 104.97 54833.85 88888.00 2013-06-02 19:47:35.750 153 12586.17 104.97 54833.80 88888.00 2013-06-02 19:47:35.875 153 12586.17 104.97 54833.82 88888.00 2013-06-02 19:47:36.000 153 12586.10 104.97 54833.80 88888.00 2013-06-02 19:47:36.125 153 12586.08 104.97 54833.82 88888.00 2013-06-02 19:47:36.250 153 12586.08 105.05 54833.90 88888.00 2013-06-02 19:47:36.375 153 12586.05 105.15 54833.93 88888.00 2013-06-02 19:47:36.500 153 12585.90 105.17 54833.93 88888.00 2013-06-02 19:47:36.625 153 12585.77 105.15 54833.90 88888.00 2013-06-02 19:47:36.750 153 12585.80 105.17 54833.93 88888.00 2013-06-02 19:47:36.875 153 12585.83 105.20 54833.93 88888.00 2013-06-02 19:47:37.000 153 12585.80 105.20 54833.90 88888.00 2013-06-02 19:47:37.125 153 12585.73 105.28 54833.95 88888.00 2013-06-02 19:47:37.250 153 12585.73 105.33 54834.00 88888.00 2013-06-02 19:47:37.375 153 12585.70 105.38 54834.05 88888.00 2013-06-02 19:47:37.500 153 12585.70 105.38 54834.03 88888.00 2013-06-02 19:47:37.625 153 12585.70 105.38 54834.03 88888.00 2013-06-02 19:47:37.750 153 12585.62 105.40 54834.05 88888.00 2013-06-02 19:47:37.875 153 12585.62 105.45 54834.07 88888.00 2013-06-02 19:47:38.000 153 12585.60 105.45 54834.05 88888.00 2013-06-02 19:47:38.125 153 12585.60 105.45 54834.07 88888.00 2013-06-02 19:47:38.250 153 12585.55 105.42 54834.05 88888.00 2013-06-02 19:47:38.375 153 12585.55 105.47 54834.07 88888.00 2013-06-02 19:47:38.500 153 12585.45 105.53 54834.12 88888.00 2013-06-02 19:47:38.625 153 12585.38 105.53 54834.12 88888.00 2013-06-02 19:47:38.750 153 12585.35 105.55 54834.15 88888.00 2013-06-02 19:47:38.875 153 12585.38 105.60 54834.15 88888.00 2013-06-02 19:47:39.000 153 12585.30 105.58 54834.12 88888.00 2013-06-02 19:47:39.125 153 12585.25 105.58 54834.18 88888.00 2013-06-02 19:47:39.250 153 12585.20 105.62 54834.15 88888.00 2013-06-02 19:47:39.375 153 12585.17 105.67 54834.15 88888.00 2013-06-02 19:47:39.500 153 12585.15 105.67 54834.20 88888.00 2013-06-02 19:47:39.625 153 12585.17 105.67 54834.20 88888.00 2013-06-02 19:47:39.750 153 12585.12 105.67 54834.20 88888.00 2013-06-02 19:47:39.875 153 12585.05 105.75 54834.25 88888.00 2013-06-02 19:47:40.000 153 12585.05 105.78 54834.25 88888.00 2013-06-02 19:47:40.125 153 12585.05 105.75 54834.25 88888.00 2013-06-02 19:47:40.250 153 12585.00 105.75 54834.30 88888.00 2013-06-02 19:47:40.375 153 12584.98 105.75 54834.28 88888.00 2013-06-02 19:47:40.500 153 12584.92 105.78 54834.28 88888.00 2013-06-02 19:47:40.625 153 12584.90 105.80 54834.30 88888.00 2013-06-02 19:47:40.750 153 12584.88 105.80 54834.28 88888.00 2013-06-02 19:47:40.875 153 12584.83 105.78 54834.28 88888.00 2013-06-02 19:47:41.000 153 12584.83 105.80 54834.25 88888.00 2013-06-02 19:47:41.125 153 12584.80 105.83 54834.30 88888.00 2013-06-02 19:47:41.250 153 12584.75 105.83 54834.32 88888.00 2013-06-02 19:47:41.375 153 12584.75 105.80 54834.30 88888.00 2013-06-02 19:47:41.500 153 12584.75 105.88 54834.30 88888.00 2013-06-02 19:47:41.625 153 12584.75 105.92 54834.32 88888.00 2013-06-02 19:47:41.750 153 12584.77 105.97 54834.38 88888.00 2013-06-02 19:47:41.875 153 12584.77 105.95 54834.40 88888.00 2013-06-02 19:47:42.000 153 12584.70 105.92 54834.35 88888.00 2013-06-02 19:47:42.125 153 12584.62 105.95 54834.38 88888.00 2013-06-02 19:47:42.250 153 12584.62 106.00 54834.38 88888.00 2013-06-02 19:47:42.375 153 12584.60 106.03 54834.35 88888.00 2013-06-02 19:47:42.500 153 12584.58 106.03 54834.38 88888.00 2013-06-02 19:47:42.625 153 12584.62 106.05 54834.40 88888.00 2013-06-02 19:47:42.750 153 12584.62 106.08 54834.43 88888.00 2013-06-02 19:47:42.875 153 12584.52 106.10 54834.43 88888.00 2013-06-02 19:47:43.000 153 12584.40 106.10 54834.43 88888.00 2013-06-02 19:47:43.125 153 12584.38 106.10 54834.43 88888.00 2013-06-02 19:47:43.250 153 12584.35 106.08 54834.43 88888.00 2013-06-02 19:47:43.375 153 12584.42 106.12 54834.47 88888.00 2013-06-02 19:47:43.500 153 12584.40 106.17 54834.50 88888.00 2013-06-02 19:47:43.625 153 12584.30 106.15 54834.47 88888.00 2013-06-02 19:47:43.750 153 12584.20 106.08 54834.43 88888.00 2013-06-02 19:47:43.875 153 12584.17 106.08 54834.45 88888.00 2013-06-02 19:47:44.000 153 12584.17 106.12 54834.50 88888.00 2013-06-02 19:47:44.125 153 12584.15 106.17 54834.53 88888.00 2013-06-02 19:47:44.250 153 12584.10 106.12 54834.53 88888.00 2013-06-02 19:47:44.375 153 12584.20 106.15 54834.53 88888.00 2013-06-02 19:47:44.500 153 12584.10 106.17 54834.53 88888.00 2013-06-02 19:47:44.625 153 12584.05 106.25 54834.57 88888.00 2013-06-02 19:47:44.750 153 12584.02 106.25 54834.57 88888.00 2013-06-02 19:47:44.875 153 12583.98 106.22 54834.55 88888.00 2013-06-02 19:47:45.000 153 12583.98 106.25 54834.55 88888.00 2013-06-02 19:47:45.125 153 12584.00 106.25 54834.55 88888.00 2013-06-02 19:47:45.250 153 12583.95 106.28 54834.55 88888.00 2013-06-02 19:47:45.375 153 12583.98 106.30 54834.55 88888.00 2013-06-02 19:47:45.500 153 12584.02 106.30 54834.57 88888.00 2013-06-02 19:47:45.625 153 12584.00 106.33 54834.62 88888.00 2013-06-02 19:47:45.750 153 12583.92 106.33 54834.60 88888.00 2013-06-02 19:47:45.875 153 12583.85 106.30 54834.57 88888.00 2013-06-02 19:47:46.000 153 12583.88 106.30 54834.57 88888.00 2013-06-02 19:47:46.125 153 12583.85 106.25 54834.60 88888.00 2013-06-02 19:47:46.250 153 12583.75 106.30 54834.62 88888.00 2013-06-02 19:47:46.375 153 12583.83 106.38 54834.68 88888.00 2013-06-02 19:47:46.500 153 12583.77 106.38 54834.68 88888.00 2013-06-02 19:47:46.625 153 12583.70 106.35 54834.68 88888.00 2013-06-02 19:47:46.750 153 12583.67 106.33 54834.65 88888.00 2013-06-02 19:47:46.875 153 12583.67 106.38 54834.65 88888.00 2013-06-02 19:47:47.000 153 12583.67 106.38 54834.65 88888.00 2013-06-02 19:47:47.125 153 12583.65 106.38 54834.68 88888.00 2013-06-02 19:47:47.250 153 12583.55 106.33 54834.65 88888.00 2013-06-02 19:47:47.375 153 12583.52 106.40 54834.70 88888.00 2013-06-02 19:47:47.500 153 12583.52 106.47 54834.75 88888.00 2013-06-02 19:47:47.625 153 12583.52 106.45 54834.75 88888.00 2013-06-02 19:47:47.750 153 12583.58 106.45 54834.75 88888.00 2013-06-02 19:47:47.875 153 12583.50 106.47 54834.70 88888.00 2013-06-02 19:47:48.000 153 12583.45 106.47 54834.70 88888.00 2013-06-02 19:47:48.125 153 12583.42 106.47 54834.72 88888.00 2013-06-02 19:47:48.250 153 12583.33 106.50 54834.72 88888.00 2013-06-02 19:47:48.375 153 12583.35 106.55 54834.75 88888.00 2013-06-02 19:47:48.500 153 12583.35 106.53 54834.75 88888.00 2013-06-02 19:47:48.625 153 12583.33 106.53 54834.78 88888.00 2013-06-02 19:47:48.750 153 12583.27 106.47 54834.75 88888.00 2013-06-02 19:47:48.875 153 12583.25 106.45 54834.72 88888.00 2013-06-02 19:47:49.000 153 12583.23 106.53 54834.75 88888.00 2013-06-02 19:47:49.125 153 12583.20 106.55 54834.78 88888.00 2013-06-02 19:47:49.250 153 12583.10 106.53 54834.78 88888.00 2013-06-02 19:47:49.375 153 12583.10 106.53 54834.78 88888.00 2013-06-02 19:47:49.500 153 12583.12 106.58 54834.82 88888.00 2013-06-02 19:47:49.625 153 12583.05 106.60 54834.80 88888.00 2013-06-02 19:47:49.750 153 12582.98 106.55 54834.80 88888.00 2013-06-02 19:47:49.875 153 12582.98 106.58 54834.82 88888.00 2013-06-02 19:47:50.000 153 12582.98 106.58 54834.80 88888.00 2013-06-02 19:47:50.125 153 12582.98 106.53 54834.80 88888.00 2013-06-02 19:47:50.250 153 12582.90 106.55 54834.82 88888.00 2013-06-02 19:47:50.375 153 12582.85 106.60 54834.85 88888.00 2013-06-02 19:47:50.500 153 12582.83 106.70 54834.88 88888.00 2013-06-02 19:47:50.625 153 12582.85 106.70 54834.88 88888.00 2013-06-02 19:47:50.750 153 12582.80 106.70 54834.88 88888.00 2013-06-02 19:47:50.875 153 12582.75 106.67 54834.85 88888.00 2013-06-02 19:47:51.000 153 12582.70 106.65 54834.85 88888.00 2013-06-02 19:47:51.125 153 12582.73 106.72 54834.93 88888.00 2013-06-02 19:47:51.250 153 12582.67 106.70 54834.90 88888.00 2013-06-02 19:47:51.375 153 12582.65 106.67 54834.88 88888.00 2013-06-02 19:47:51.500 153 12582.52 106.65 54834.82 88888.00 2013-06-02 19:47:51.625 153 12582.50 106.67 54834.82 88888.00 2013-06-02 19:47:51.750 153 12582.48 106.70 54834.85 88888.00 2013-06-02 19:47:51.875 153 12582.45 106.72 54834.88 88888.00 2013-06-02 19:47:52.000 153 12582.45 106.72 54834.85 88888.00 2013-06-02 19:47:52.125 153 12582.42 106.78 54834.85 88888.00 2013-06-02 19:47:52.250 153 12582.35 106.83 54834.90 88888.00 2013-06-02 19:47:52.375 153 12582.38 106.85 54834.93 88888.00 2013-06-02 19:47:52.500 153 12582.38 106.83 54834.93 88888.00 2013-06-02 19:47:52.625 153 12582.38 106.78 54834.82 88888.00 2013-06-02 19:47:52.750 153 12582.33 106.78 54834.85 88888.00 2013-06-02 19:47:52.875 153 12582.33 106.83 54834.90 88888.00 2013-06-02 19:47:53.000 153 12582.30 106.88 54834.90 88888.00 2013-06-02 19:47:53.125 153 12582.23 106.83 54834.88 88888.00 2013-06-02 19:47:53.250 153 12582.12 106.78 54834.88 88888.00 2013-06-02 19:47:53.375 153 12582.08 106.78 54834.90 88888.00 2013-06-02 19:47:53.500 153 12582.08 106.80 54834.88 88888.00 2013-06-02 19:47:53.625 153 12582.02 106.85 54834.95 88888.00 2013-06-02 19:47:53.750 153 12582.02 106.88 54834.95 88888.00 2013-06-02 19:47:53.875 153 12582.00 106.85 54834.93 88888.00 2013-06-02 19:47:54.000 153 12581.95 106.85 54834.95 88888.00 2013-06-02 19:47:54.125 153 12581.88 106.90 54834.95 88888.00 2013-06-02 19:47:54.250 153 12581.83 106.88 54834.93 88888.00 2013-06-02 19:47:54.375 153 12581.85 106.90 54834.93 88888.00 2013-06-02 19:47:54.500 153 12581.85 106.92 54834.95 88888.00 2013-06-02 19:47:54.625 153 12581.88 106.97 54834.95 88888.00 2013-06-02 19:47:54.750 153 12581.88 106.97 54834.95 88888.00 2013-06-02 19:47:54.875 153 12581.77 107.00 54834.97 88888.00 2013-06-02 19:47:55.000 153 12581.62 107.00 54834.95 88888.00 2013-06-02 19:47:55.125 153 12581.58 107.00 54834.97 88888.00 2013-06-02 19:47:55.250 153 12581.48 107.00 54834.97 88888.00 2013-06-02 19:47:55.375 153 12581.42 107.00 54834.95 88888.00 2013-06-02 19:47:55.500 153 12581.38 107.00 54834.93 88888.00 2013-06-02 19:47:55.625 153 12581.38 106.97 54834.90 88888.00 2013-06-02 19:47:55.750 153 12581.35 106.97 54834.93 88888.00 2013-06-02 19:47:55.875 153 12581.35 107.05 54834.95 88888.00 2013-06-02 19:47:56.000 153 12581.40 107.08 54834.95 88888.00 2013-06-02 19:47:56.125 153 12581.33 107.08 54835.00 88888.00 2013-06-02 19:47:56.250 153 12581.15 107.03 54834.97 88888.00 2013-06-02 19:47:56.375 153 12581.15 107.05 54834.95 88888.00 2013-06-02 19:47:56.500 153 12581.20 107.08 54834.95 88888.00 2013-06-02 19:47:56.625 153 12581.10 107.03 54834.93 88888.00 2013-06-02 19:47:56.750 153 12581.05 107.03 54834.95 88888.00 2013-06-02 19:47:56.875 153 12581.10 107.05 54834.97 88888.00 2013-06-02 19:47:57.000 153 12581.10 107.10 54835.00 88888.00 2013-06-02 19:47:57.125 153 12581.05 107.15 54835.03 88888.00 2013-06-02 19:47:57.250 153 12581.00 107.10 54835.00 88888.00 2013-06-02 19:47:57.375 153 12581.00 107.08 54834.97 88888.00 2013-06-02 19:47:57.500 153 12580.85 107.08 54834.95 88888.00 2013-06-02 19:47:57.625 153 12580.75 107.08 54834.95 88888.00 2013-06-02 19:47:57.750 153 12580.73 107.05 54834.95 88888.00 2013-06-02 19:47:57.875 153 12580.62 107.08 54834.95 88888.00 2013-06-02 19:47:58.000 153 12580.60 107.17 54835.00 88888.00 2013-06-02 19:47:58.125 153 12580.62 107.20 54834.97 88888.00 2013-06-02 19:47:58.250 153 12580.58 107.12 54834.93 88888.00 2013-06-02 19:47:58.375 153 12580.52 107.12 54834.93 88888.00 2013-06-02 19:47:58.500 153 12580.48 107.17 54834.97 88888.00 2013-06-02 19:47:58.625 153 12580.42 107.20 54835.03 88888.00 2013-06-02 19:47:58.750 153 12580.42 107.20 54835.00 88888.00 2013-06-02 19:47:58.875 153 12580.40 107.17 54834.97 88888.00 2013-06-02 19:47:59.000 153 12580.40 107.17 54835.00 88888.00 2013-06-02 19:47:59.125 153 12580.33 107.17 54834.97 88888.00 2013-06-02 19:47:59.250 153 12580.27 107.20 54834.97 88888.00 2013-06-02 19:47:59.375 153 12580.27 107.20 54834.97 88888.00 2013-06-02 19:47:59.500 153 12580.27 107.15 54834.95 88888.00 2013-06-02 19:47:59.625 153 12580.23 107.17 54834.93 88888.00 2013-06-02 19:47:59.750 153 12580.10 107.20 54834.95 88888.00 2013-06-02 19:47:59.875 153 12580.02 107.15 54834.95 88888.00 2013-06-02 19:48:00.000 153 12580.02 107.17 54834.93 88888.00 2013-06-02 19:48:00.125 153 12580.02 107.20 54834.95 88888.00 2013-06-02 19:48:00.250 153 12580.02 107.22 54834.95 88888.00 2013-06-02 19:48:00.375 153 12580.02 107.25 54834.97 88888.00 2013-06-02 19:48:00.500 153 12579.92 107.22 54834.95 88888.00 2013-06-02 19:48:00.625 153 12579.88 107.22 54834.95 88888.00 2013-06-02 19:48:00.750 153 12579.80 107.20 54834.95 88888.00 2013-06-02 19:48:00.875 153 12579.77 107.22 54834.95 88888.00 2013-06-02 19:48:01.000 153 12579.75 107.22 54834.95 88888.00 2013-06-02 19:48:01.125 153 12579.70 107.22 54834.93 88888.00 2013-06-02 19:48:01.250 153 12579.60 107.20 54834.90 88888.00 2013-06-02 19:48:01.375 153 12579.60 107.20 54834.88 88888.00 2013-06-02 19:48:01.500 153 12579.60 107.28 54834.95 88888.00 2013-06-02 19:48:01.625 153 12579.58 107.33 54834.95 88888.00 2013-06-02 19:48:01.750 153 12579.52 107.35 54834.97 88888.00 2013-06-02 19:48:01.875 153 12579.50 107.35 54834.97 88888.00 2013-06-02 19:48:02.000 153 12579.45 107.30 54834.97 88888.00 2013-06-02 19:48:02.125 153 12579.38 107.33 54834.97 88888.00 2013-06-02 19:48:02.250 153 12579.35 107.30 54834.97 88888.00 2013-06-02 19:48:02.375 153 12579.33 107.30 54834.95 88888.00 2013-06-02 19:48:02.500 153 12579.30 107.28 54834.97 88888.00 2013-06-02 19:48:02.625 153 12579.25 107.28 54834.95 88888.00 2013-06-02 19:48:02.750 153 12579.23 107.30 54834.95 88888.00 2013-06-02 19:48:02.875 153 12579.20 107.30 54834.95 88888.00 2013-06-02 19:48:03.000 153 12579.20 107.28 54834.93 88888.00 2013-06-02 19:48:03.125 153 12579.17 107.33 54834.95 88888.00 2013-06-02 19:48:03.250 153 12579.08 107.35 54834.97 88888.00 2013-06-02 19:48:03.375 153 12579.05 107.35 54834.97 88888.00 2013-06-02 19:48:03.500 153 12579.05 107.35 54834.95 88888.00 2013-06-02 19:48:03.625 153 12579.08 107.38 54835.00 88888.00 2013-06-02 19:48:03.750 153 12579.05 107.35 54834.97 88888.00 2013-06-02 19:48:03.875 153 12578.95 107.28 54834.93 88888.00 2013-06-02 19:48:04.000 153 12578.92 107.33 54834.93 88888.00 2013-06-02 19:48:04.125 153 12578.90 107.38 54834.95 88888.00 2013-06-02 19:48:04.250 153 12578.83 107.35 54834.95 88888.00 2013-06-02 19:48:04.375 153 12578.83 107.33 54834.93 88888.00 2013-06-02 19:48:04.500 153 12578.75 107.25 54834.90 88888.00 2013-06-02 19:48:04.625 153 12578.70 107.28 54834.90 88888.00 2013-06-02 19:48:04.750 153 12578.70 107.35 54834.93 88888.00 2013-06-02 19:48:04.875 153 12578.70 107.33 54834.93 88888.00 2013-06-02 19:48:05.000 153 12578.67 107.33 54834.90 88888.00 2013-06-02 19:48:05.125 153 12578.62 107.30 54834.88 88888.00 2013-06-02 19:48:05.250 153 12578.55 107.30 54834.88 88888.00 2013-06-02 19:48:05.375 153 12578.48 107.30 54834.85 88888.00 2013-06-02 19:48:05.500 153 12578.45 107.30 54834.88 88888.00 2013-06-02 19:48:05.625 153 12578.50 107.33 54834.90 88888.00 2013-06-02 19:48:05.750 153 12578.45 107.33 54834.88 88888.00 2013-06-02 19:48:05.875 153 12578.40 107.33 54834.90 88888.00 2013-06-02 19:48:06.000 153 12578.35 107.33 54834.88 88888.00 2013-06-02 19:48:06.125 153 12578.30 107.30 54834.82 88888.00 2013-06-02 19:48:06.250 153 12578.27 107.30 54834.85 88888.00 2013-06-02 19:48:06.375 153 12578.35 107.28 54834.82 88888.00 2013-06-02 19:48:06.500 153 12578.38 107.30 54834.82 88888.00 2013-06-02 19:48:06.625 153 12578.33 107.28 54834.85 88888.00 2013-06-02 19:48:06.750 153 12578.23 107.25 54834.82 88888.00 2013-06-02 19:48:06.875 153 12578.20 107.28 54834.85 88888.00 2013-06-02 19:48:07.000 153 12578.20 107.28 54834.85 88888.00 2013-06-02 19:48:07.125 153 12578.17 107.25 54834.82 88888.00 2013-06-02 19:48:07.250 153 12578.10 107.22 54834.85 88888.00 2013-06-02 19:48:07.375 153 12578.17 107.28 54834.90 88888.00 2013-06-02 19:48:07.500 153 12578.12 107.25 54834.85 88888.00 2013-06-02 19:48:07.625 153 12578.02 107.22 54834.85 88888.00 2013-06-02 19:48:07.750 153 12577.98 107.22 54834.82 88888.00 2013-06-02 19:48:07.875 153 12578.00 107.25 54834.82 88888.00 2013-06-02 19:48:08.000 153 12577.98 107.28 54834.82 88888.00 2013-06-02 19:48:08.125 153 12577.92 107.25 54834.80 88888.00 2013-06-02 19:48:08.250 153 12577.85 107.28 54834.80 88888.00 2013-06-02 19:48:08.375 153 12577.85 107.22 54834.78 88888.00 2013-06-02 19:48:08.500 153 12577.80 107.20 54834.70 88888.00 2013-06-02 19:48:08.625 153 12577.75 107.22 54834.78 88888.00 2013-06-02 19:48:08.750 153 12577.77 107.30 54834.80 88888.00 2013-06-02 19:48:08.875 153 12577.75 107.28 54834.80 88888.00 2013-06-02 19:48:09.000 153 12577.75 107.22 54834.78 88888.00 2013-06-02 19:48:09.125 153 12577.73 107.20 54834.80 88888.00 2013-06-02 19:48:09.250 153 12577.67 107.20 54834.80 88888.00 2013-06-02 19:48:09.375 153 12577.60 107.17 54834.75 88888.00 2013-06-02 19:48:09.500 153 12577.58 107.17 54834.75 88888.00 2013-06-02 19:48:09.625 153 12577.60 107.20 54834.78 88888.00 2013-06-02 19:48:09.750 153 12577.55 107.15 54834.72 88888.00 2013-06-02 19:48:09.875 153 12577.50 107.12 54834.70 88888.00 2013-06-02 19:48:10.000 153 12577.55 107.12 54834.75 88888.00 2013-06-02 19:48:10.125 153 12577.55 107.15 54834.75 88888.00 2013-06-02 19:48:10.250 153 12577.50 107.12 54834.75 88888.00 2013-06-02 19:48:10.375 153 12577.55 107.17 54834.75 88888.00 2013-06-02 19:48:10.500 153 12577.55 107.20 54834.80 88888.00 2013-06-02 19:48:10.625 153 12577.52 107.15 54834.75 88888.00 2013-06-02 19:48:10.750 153 12577.50 107.10 54834.75 88888.00 2013-06-02 19:48:10.875 153 12577.48 107.05 54834.72 88888.00 2013-06-02 19:48:11.000 153 12577.58 107.08 54834.75 88888.00 2013-06-02 19:48:11.125 153 12577.58 107.03 54834.70 88888.00 2013-06-02 19:48:11.250 153 12577.40 106.97 54834.68 88888.00 2013-06-02 19:48:11.375 153 12577.38 107.00 54834.70 88888.00 2013-06-02 19:48:11.500 153 12577.35 107.03 54834.72 88888.00 2013-06-02 19:48:11.625 153 12577.27 106.97 54834.70 88888.00 2013-06-02 19:48:11.750 153 12577.25 106.92 54834.68 88888.00 2013-06-02 19:48:11.875 153 12577.33 106.92 54834.68 88888.00 2013-06-02 19:48:12.000 153 12577.33 106.92 54834.70 88888.00 2013-06-02 19:48:12.125 153 12577.20 106.88 54834.68 88888.00 2013-06-02 19:48:12.250 153 12577.12 106.80 54834.65 88888.00 2013-06-02 19:48:12.375 153 12577.20 106.85 54834.65 88888.00 2013-06-02 19:48:12.500 153 12577.23 106.85 54834.70 88888.00 2013-06-02 19:48:12.625 153 12577.20 106.83 54834.68 88888.00 2013-06-02 19:48:12.750 153 12577.15 106.80 54834.65 88888.00 2013-06-02 19:48:12.875 153 12577.17 106.80 54834.65 88888.00 2013-06-02 19:48:13.000 153 12577.15 106.72 54834.62 88888.00 2013-06-02 19:48:13.125 153 12577.10 106.67 54834.60 88888.00 2013-06-02 19:48:13.250 153 12577.05 106.67 54834.65 88888.00 2013-06-02 19:48:13.375 153 12577.02 106.72 54834.65 88888.00 2013-06-02 19:48:13.500 153 12577.10 106.67 54834.65 88888.00 2013-06-02 19:48:13.625 153 12576.98 106.58 54834.53 88888.00 2013-06-02 19:48:13.750 153 12576.92 106.55 54834.50 88888.00 2013-06-02 19:48:13.875 153 12576.90 106.58 54834.53 88888.00 2013-06-02 19:48:14.000 153 12576.95 106.55 54834.57 88888.00 2013-06-02 19:48:14.125 153 12576.95 106.53 54834.57 88888.00 2013-06-02 19:48:14.250 153 12576.90 106.47 54834.55 88888.00 2013-06-02 19:48:14.375 153 12576.92 106.45 54834.55 88888.00 2013-06-02 19:48:14.500 153 12576.92 106.45 54834.57 88888.00 2013-06-02 19:48:14.625 153 12576.92 106.47 54834.57 88888.00 2013-06-02 19:48:14.750 153 12576.88 106.42 54834.55 88888.00 2013-06-02 19:48:14.875 153 12576.83 106.38 54834.55 88888.00 2013-06-02 19:48:15.000 153 12576.90 106.38 54834.55 88888.00 2013-06-02 19:48:15.125 153 12576.98 106.40 54834.57 88888.00 2013-06-02 19:48:15.250 153 12576.95 106.38 54834.57 88888.00 2013-06-02 19:48:15.375 153 12577.00 106.38 54834.57 88888.00 2013-06-02 19:48:15.500 153 12576.98 106.33 54834.55 88888.00 2013-06-02 19:48:15.625 153 12576.95 106.28 54834.53 88888.00 2013-06-02 19:48:15.750 153 12576.95 106.25 54834.55 88888.00 2013-06-02 19:48:15.875 153 12576.90 106.22 54834.50 88888.00 2013-06-02 19:48:16.000 153 12576.92 106.20 54834.47 88888.00 2013-06-02 19:48:16.125 153 12576.95 106.17 54834.47 88888.00 2013-06-02 19:48:16.250 153 12576.85 106.12 54834.50 88888.00 2013-06-02 19:48:16.375 153 12576.85 106.08 54834.43 88888.00 2013-06-02 19:48:16.500 153 12576.83 106.05 54834.47 88888.00 2013-06-02 19:48:16.625 153 12576.95 106.08 54834.53 88888.00 2013-06-02 19:48:16.750 153 12577.02 106.08 54834.53 88888.00 2013-06-02 19:48:16.875 153 12577.00 106.03 54834.50 88888.00 2013-06-02 19:48:17.000 153 12576.98 105.97 54834.47 88888.00 2013-06-02 19:48:17.125 153 12576.98 105.95 54834.45 88888.00 2013-06-02 19:48:17.250 153 12576.92 105.92 54834.43 88888.00 2013-06-02 19:48:17.375 153 12576.92 105.88 54834.40 88888.00 2013-06-02 19:48:17.500 153 12576.98 105.90 54834.43 88888.00 2013-06-02 19:48:17.625 153 12576.98 105.88 54834.43 88888.00 2013-06-02 19:48:17.750 153 12576.95 105.80 54834.40 88888.00 2013-06-02 19:48:17.875 153 12576.92 105.78 54834.38 88888.00 2013-06-02 19:48:18.000 153 12576.98 105.70 54834.32 88888.00 2013-06-02 19:48:18.125 153 12577.02 105.67 54834.35 88888.00 2013-06-02 19:48:18.250 153 12577.08 105.70 54834.40 88888.00 2013-06-02 19:48:18.375 153 12577.17 105.72 54834.40 88888.00 2013-06-02 19:48:18.500 153 12577.15 105.67 54834.38 88888.00 2013-06-02 19:48:18.625 153 12577.10 105.60 54834.35 88888.00 2013-06-02 19:48:18.750 153 12577.10 105.58 54834.30 88888.00 2013-06-02 19:48:18.875 153 12577.10 105.58 54834.32 88888.00 2013-06-02 19:48:19.000 153 12577.17 105.55 54834.35 88888.00 2013-06-02 19:48:19.125 153 12577.20 105.55 54834.35 88888.00 2013-06-02 19:48:19.250 153 12577.17 105.53 54834.32 88888.00 2013-06-02 19:48:19.375 153 12577.15 105.53 54834.32 88888.00 2013-06-02 19:48:19.500 153 12577.15 105.50 54834.30 88888.00 2013-06-02 19:48:19.625 153 12577.17 105.47 54834.28 88888.00 2013-06-02 19:48:19.750 153 12577.27 105.40 54834.30 88888.00 2013-06-02 19:48:19.875 153 12577.27 105.35 54834.28 88888.00 2013-06-02 19:48:20.000 153 12577.33 105.35 54834.22 88888.00 2013-06-02 19:48:20.125 153 12577.35 105.30 54834.22 88888.00 2013-06-02 19:48:20.250 153 12577.27 105.22 54834.22 88888.00 2013-06-02 19:48:20.375 153 12577.27 105.22 54834.22 88888.00 2013-06-02 19:48:20.500 153 12577.33 105.25 54834.25 88888.00 2013-06-02 19:48:20.625 153 12577.33 105.25 54834.25 88888.00 2013-06-02 19:48:20.750 153 12577.38 105.22 54834.22 88888.00 2013-06-02 19:48:20.875 153 12577.42 105.20 54834.22 88888.00 2013-06-02 19:48:21.000 153 12577.45 105.15 54834.20 88888.00 2013-06-02 19:48:21.125 153 12577.48 105.12 54834.20 88888.00 2013-06-02 19:48:21.250 153 12577.48 105.08 54834.15 88888.00 2013-06-02 19:48:21.375 153 12577.48 105.03 54834.15 88888.00 2013-06-02 19:48:21.500 153 12577.40 105.00 54834.18 88888.00 2013-06-02 19:48:21.625 153 12577.48 105.05 54834.18 88888.00 2013-06-02 19:48:21.750 153 12577.48 105.03 54834.12 88888.00 2013-06-02 19:48:21.875 153 12577.45 104.92 54834.07 88888.00 2013-06-02 19:48:22.000 153 12577.50 104.85 54834.03 88888.00 2013-06-02 19:48:22.125 153 12577.58 104.90 54834.07 88888.00 2013-06-02 19:48:22.250 153 12577.55 104.92 54834.07 88888.00 2013-06-02 19:48:22.375 153 12577.55 104.88 54834.05 88888.00 2013-06-02 19:48:22.500 153 12577.55 104.83 54834.05 88888.00 2013-06-02 19:48:22.625 153 12577.60 104.83 54834.05 88888.00 2013-06-02 19:48:22.750 153 12577.67 104.80 54834.03 88888.00 2013-06-02 19:48:22.875 153 12577.77 104.78 54833.95 88888.00 2013-06-02 19:48:23.000 153 12577.77 104.75 54833.95 88888.00 2013-06-02 19:48:23.125 153 12577.80 104.78 54833.97 88888.00 2013-06-02 19:48:23.250 153 12577.77 104.72 54834.00 88888.00 2013-06-02 19:48:23.375 153 12577.88 104.72 54834.00 88888.00 2013-06-02 19:48:23.500 153 12577.85 104.65 54833.95 88888.00 2013-06-02 19:48:23.625 153 12577.85 104.60 54833.93 88888.00 2013-06-02 19:48:23.750 153 12577.88 104.60 54833.93 88888.00 2013-06-02 19:48:23.875 153 12577.90 104.62 54833.93 88888.00 2013-06-02 19:48:24.000 153 12577.95 104.58 54833.88 88888.00 2013-06-02 19:48:24.125 153 12578.10 104.58 54833.90 88888.00 2013-06-02 19:48:24.250 153 12578.15 104.60 54833.88 88888.00 2013-06-02 19:48:24.375 153 12578.17 104.53 54833.85 88888.00 2013-06-02 19:48:24.500 153 12578.12 104.53 54833.85 88888.00 2013-06-02 19:48:24.625 153 12578.10 104.47 54833.85 88888.00 2013-06-02 19:48:24.750 153 12578.10 104.47 54833.85 88888.00 2013-06-02 19:48:24.875 153 12578.10 104.45 54833.82 88888.00 2013-06-02 19:48:25.000 153 12578.12 104.47 54833.82 88888.00 2013-06-02 19:48:25.125 153 12578.15 104.45 54833.80 88888.00 2013-06-02 19:48:25.250 153 12578.15 104.38 54833.78 88888.00 2013-06-02 19:48:25.375 153 12578.20 104.38 54833.80 88888.00 2013-06-02 19:48:25.500 153 12578.17 104.40 54833.80 88888.00 2013-06-02 19:48:25.625 153 12578.17 104.40 54833.82 88888.00 2013-06-02 19:48:25.750 153 12578.15 104.38 54833.78 88888.00 2013-06-02 19:48:25.875 153 12578.17 104.35 54833.78 88888.00 2013-06-02 19:48:26.000 153 12578.23 104.33 54833.75 88888.00 2013-06-02 19:48:26.125 153 12578.25 104.38 54833.78 88888.00 2013-06-02 19:48:26.250 153 12578.25 104.35 54833.75 88888.00 2013-06-02 19:48:26.375 153 12578.27 104.33 54833.72 88888.00 2013-06-02 19:48:26.500 153 12578.30 104.30 54833.72 88888.00 2013-06-02 19:48:26.625 153 12578.35 104.28 54833.70 88888.00 2013-06-02 19:48:26.750 153 12578.40 104.25 54833.70 88888.00 2013-06-02 19:48:26.875 153 12578.42 104.30 54833.70 88888.00 2013-06-02 19:48:27.000 153 12578.45 104.30 54833.70 88888.00 2013-06-02 19:48:27.125 153 12578.42 104.30 54833.68 88888.00 2013-06-02 19:48:27.250 153 12578.42 104.28 54833.65 88888.00 2013-06-02 19:48:27.375 153 12578.45 104.28 54833.68 88888.00 2013-06-02 19:48:27.500 153 12578.48 104.25 54833.65 88888.00 2013-06-02 19:48:27.625 153 12578.52 104.22 54833.62 88888.00 2013-06-02 19:48:27.750 153 12578.50 104.25 54833.62 88888.00 2013-06-02 19:48:27.875 153 12578.45 104.22 54833.60 88888.00 2013-06-02 19:48:28.000 153 12578.42 104.22 54833.60 88888.00 2013-06-02 19:48:28.125 153 12578.38 104.20 54833.60 88888.00 2013-06-02 19:48:28.250 153 12578.40 104.12 54833.57 88888.00 2013-06-02 19:48:28.375 153 12578.45 104.10 54833.53 88888.00 2013-06-02 19:48:28.500 153 12578.42 104.10 54833.53 88888.00 2013-06-02 19:48:28.625 153 12578.45 104.12 54833.55 88888.00 2013-06-02 19:48:28.750 153 12578.52 104.17 54833.57 88888.00 2013-06-02 19:48:28.875 153 12578.55 104.12 54833.55 88888.00 2013-06-02 19:48:29.000 153 12578.62 104.10 54833.53 88888.00 2013-06-02 19:48:29.125 153 12578.62 104.12 54833.55 88888.00 2013-06-02 19:48:29.250 153 12578.55 104.12 54833.55 88888.00 2013-06-02 19:48:29.375 153 12578.58 104.12 54833.53 88888.00 2013-06-02 19:48:29.500 153 12578.60 104.10 54833.53 88888.00 2013-06-02 19:48:29.625 153 12578.65 104.12 54833.50 88888.00 2013-06-02 19:48:29.750 153 12578.70 104.12 54833.47 88888.00 2013-06-02 19:48:29.875 153 12578.73 104.10 54833.45 88888.00 2013-06-02 19:48:30.000 153 12578.73 104.08 54833.43 88888.00 2013-06-02 19:48:30.125 153 12578.70 104.08 54833.43 88888.00 2013-06-02 19:48:30.250 153 12578.67 104.08 54833.45 88888.00 2013-06-02 19:48:30.375 153 12578.70 104.08 54833.45 88888.00 2013-06-02 19:48:30.500 153 12578.67 104.10 54833.45 88888.00 2013-06-02 19:48:30.625 153 12578.67 104.10 54833.45 88888.00 2013-06-02 19:48:30.750 153 12578.65 104.12 54833.43 88888.00 2013-06-02 19:48:30.875 153 12578.60 104.10 54833.40 88888.00 2013-06-02 19:48:31.000 153 12578.60 104.05 54833.40 88888.00 2013-06-02 19:48:31.125 153 12578.67 104.08 54833.40 88888.00 2013-06-02 19:48:31.250 153 12578.70 104.05 54833.40 88888.00 2013-06-02 19:48:31.375 153 12578.67 104.08 54833.43 88888.00 2013-06-02 19:48:31.500 153 12578.67 104.08 54833.40 88888.00 2013-06-02 19:48:31.625 153 12578.70 104.08 54833.40 88888.00 2013-06-02 19:48:31.750 153 12578.73 104.10 54833.38 88888.00 2013-06-02 19:48:31.875 153 12578.70 104.08 54833.35 88888.00 2013-06-02 19:48:32.000 153 12578.73 104.08 54833.38 88888.00 2013-06-02 19:48:32.125 153 12578.77 104.05 54833.35 88888.00 2013-06-02 19:48:32.250 153 12578.80 104.03 54833.32 88888.00 2013-06-02 19:48:32.375 153 12578.83 104.00 54833.28 88888.00 2013-06-02 19:48:32.500 153 12578.80 103.97 54833.28 88888.00 2013-06-02 19:48:32.625 153 12578.83 103.97 54833.28 88888.00 2013-06-02 19:48:32.750 153 12578.92 104.05 54833.30 88888.00 2013-06-02 19:48:32.875 153 12578.95 104.03 54833.28 88888.00 2013-06-02 19:48:33.000 153 12578.92 103.97 54833.25 88888.00 2013-06-02 19:48:33.125 153 12578.92 103.97 54833.22 88888.00 2013-06-02 19:48:33.250 153 12578.92 104.00 54833.20 88888.00 2013-06-02 19:48:33.375 153 12578.92 104.00 54833.20 88888.00 2013-06-02 19:48:33.500 153 12578.90 104.05 54833.20 88888.00 2013-06-02 19:48:33.625 153 12578.98 104.05 54833.22 88888.00 2013-06-02 19:48:33.750 153 12578.95 104.05 54833.25 88888.00 2013-06-02 19:48:33.875 153 12578.95 104.03 54833.22 88888.00 2013-06-02 19:48:34.000 153 12578.88 104.03 54833.18 88888.00 2013-06-02 19:48:34.125 153 12578.88 103.97 54833.18 88888.00 2013-06-02 19:48:34.250 153 12578.95 104.00 54833.20 88888.00 2013-06-02 19:48:34.375 153 12579.02 104.03 54833.22 88888.00 2013-06-02 19:48:34.500 153 12579.02 104.03 54833.22 88888.00 2013-06-02 19:48:34.625 153 12578.95 103.97 54833.18 88888.00 2013-06-02 19:48:34.750 153 12578.95 103.97 54833.18 88888.00 2013-06-02 19:48:34.875 153 12579.00 104.03 54833.20 88888.00 2013-06-02 19:48:35.000 153 12579.02 104.03 54833.18 88888.00 2013-06-02 19:48:35.125 153 12578.98 104.00 54833.15 88888.00 2013-06-02 19:48:35.250 153 12578.95 103.95 54833.12 88888.00 2013-06-02 19:48:35.375 153 12579.08 104.05 54833.15 88888.00 2013-06-02 19:48:35.500 153 12579.10 104.08 54833.18 88888.00 2013-06-02 19:48:35.625 153 12579.10 104.05 54833.15 88888.00 2013-06-02 19:48:35.750 153 12579.12 104.05 54833.12 88888.00 2013-06-02 19:48:35.875 153 12579.10 104.05 54833.12 88888.00 2013-06-02 19:48:36.000 153 12579.05 103.97 54833.07 88888.00 2013-06-02 19:48:36.125 153 12579.05 104.00 54833.10 88888.00 2013-06-02 19:48:36.250 153 12579.17 104.08 54833.15 88888.00 2013-06-02 19:48:36.375 153 12579.23 104.08 54833.12 88888.00 2013-06-02 19:48:36.500 153 12579.17 104.03 54833.07 88888.00 2013-06-02 19:48:36.625 153 12579.17 104.00 54833.05 88888.00 2013-06-02 19:48:36.750 153 12579.17 104.03 54833.03 88888.00 2013-06-02 19:48:36.875 153 12579.17 104.00 54833.03 88888.00 2013-06-02 19:48:37.000 153 12579.15 103.97 54833.05 88888.00 2013-06-02 19:48:37.125 153 12579.25 104.00 54833.07 88888.00 2013-06-02 19:48:37.250 153 12579.27 104.00 54833.05 88888.00 2013-06-02 19:48:37.375 153 12579.27 104.00 54833.03 88888.00 2013-06-02 19:48:37.500 153 12579.30 104.03 54833.00 88888.00 2013-06-02 19:48:37.625 153 12579.33 104.05 54833.00 88888.00 2013-06-02 19:48:37.750 153 12579.40 104.05 54833.03 88888.00 2013-06-02 19:48:37.875 153 12579.38 104.00 54833.00 88888.00 2013-06-02 19:48:38.000 153 12579.42 103.97 54832.97 88888.00 2013-06-02 19:48:38.125 153 12579.45 104.00 54832.97 88888.00 2013-06-02 19:48:38.250 153 12579.42 104.00 54832.97 88888.00 2013-06-02 19:48:38.375 153 12579.42 103.97 54832.95 88888.00 2013-06-02 19:48:38.500 153 12579.40 104.00 54832.97 88888.00 2013-06-02 19:48:38.625 153 12579.40 104.03 54832.97 88888.00 2013-06-02 19:48:38.750 153 12579.42 104.00 54832.93 88888.00 2013-06-02 19:48:38.875 153 12579.45 103.95 54832.90 88888.00 2013-06-02 19:48:39.000 153 12579.45 103.95 54832.88 88888.00 2013-06-02 19:48:39.125 153 12579.42 103.95 54832.88 88888.00 2013-06-02 19:48:39.250 153 12579.50 104.00 54832.93 88888.00 2013-06-02 19:48:39.375 153 12579.55 103.95 54832.88 88888.00 2013-06-02 19:48:39.500 153 12579.52 103.92 54832.85 88888.00 2013-06-02 19:48:39.625 153 12579.55 103.97 54832.88 88888.00 2013-06-02 19:48:39.750 153 12579.67 104.05 54832.95 88888.00 2013-06-02 19:48:39.875 153 12579.73 104.08 54832.95 88888.00 2013-06-02 19:48:40.000 153 12579.65 103.95 54832.85 88888.00 2013-06-02 19:48:40.125 153 12579.62 103.88 54832.82 88888.00 2013-06-02 19:48:40.250 153 12579.60 103.92 54832.82 88888.00 2013-06-02 19:48:40.375 153 12579.77 104.00 54832.82 88888.00 2013-06-02 19:48:40.500 153 12579.80 103.95 54832.80 88888.00 2013-06-02 19:48:40.625 153 12579.75 103.92 54832.80 88888.00 2013-06-02 19:48:40.750 153 12579.75 103.95 54832.82 88888.00 2013-06-02 19:48:40.875 153 12579.77 103.95 54832.80 88888.00 2013-06-02 19:48:41.000 153 12579.88 103.90 54832.80 88888.00 2013-06-02 19:48:41.125 153 12579.98 103.95 54832.80 88888.00 2013-06-02 19:48:41.250 153 12579.90 103.97 54832.80 88888.00 2013-06-02 19:48:41.375 153 12579.98 103.97 54832.80 88888.00 2013-06-02 19:48:41.500 153 12580.00 104.00 54832.80 88888.00 2013-06-02 19:48:41.625 153 12580.00 103.95 54832.75 88888.00 2013-06-02 19:48:41.750 153 12580.00 103.92 54832.72 88888.00 2013-06-02 19:48:41.875 153 12579.98 103.97 54832.72 88888.00 2013-06-02 19:48:42.000 153 12580.02 103.97 54832.72 88888.00 2013-06-02 19:48:42.125 153 12580.10 103.97 54832.75 88888.00 2013-06-02 19:48:42.250 153 12580.10 103.92 54832.75 88888.00 2013-06-02 19:48:42.375 153 12580.12 103.92 54832.68 88888.00 2013-06-02 19:48:42.500 153 12580.15 103.90 54832.68 88888.00 2013-06-02 19:48:42.625 153 12580.15 103.97 54832.70 88888.00 2013-06-02 19:48:42.750 153 12580.17 103.95 54832.70 88888.00 2013-06-02 19:48:42.875 153 12580.20 103.97 54832.68 88888.00 2013-06-02 19:48:43.000 153 12580.23 104.00 54832.68 88888.00 2013-06-02 19:48:43.125 153 12580.33 104.03 54832.70 88888.00 2013-06-02 19:48:43.250 153 12580.38 104.03 54832.75 88888.00 2013-06-02 19:48:43.375 153 12580.38 103.97 54832.68 88888.00 2013-06-02 19:48:43.500 153 12580.35 103.97 54832.68 88888.00 2013-06-02 19:48:43.625 153 12580.42 104.00 54832.68 88888.00 2013-06-02 19:48:43.750 153 12580.48 104.00 54832.70 88888.00 2013-06-02 19:48:43.875 153 12580.48 104.00 54832.70 88888.00 2013-06-02 19:48:44.000 153 12580.40 103.95 54832.62 88888.00 2013-06-02 19:48:44.125 153 12580.40 104.00 54832.70 88888.00 2013-06-02 19:48:44.250 153 12580.42 104.05 54832.68 88888.00 2013-06-02 19:48:44.375 153 12580.50 104.03 54832.62 88888.00 2013-06-02 19:48:44.500 153 12580.48 104.00 54832.60 88888.00 2013-06-02 19:48:44.625 153 12580.48 104.00 54832.57 88888.00 2013-06-02 19:48:44.750 153 12580.52 104.00 54832.57 88888.00 2013-06-02 19:48:44.875 153 12580.58 104.03 54832.57 88888.00 2013-06-02 19:48:45.000 153 12580.67 104.08 54832.57 88888.00 2013-06-02 19:48:45.125 153 12580.75 104.08 54832.57 88888.00 2013-06-02 19:48:45.250 153 12580.75 104.10 54832.55 88888.00 2013-06-02 19:48:45.375 153 12580.75 104.12 54832.55 88888.00 2013-06-02 19:48:45.500 153 12580.75 104.10 54832.53 88888.00 2013-06-02 19:48:45.625 153 12580.70 104.10 54832.50 88888.00 2013-06-02 19:48:45.750 153 12580.73 104.10 54832.53 88888.00 2013-06-02 19:48:45.875 153 12580.83 104.12 54832.53 88888.00 2013-06-02 19:48:46.000 153 12580.85 104.10 54832.50 88888.00 2013-06-02 19:48:46.125 153 12580.90 104.12 54832.50 88888.00 2013-06-02 19:48:46.250 153 12580.90 104.15 54832.47 88888.00 2013-06-02 19:48:46.375 153 12580.80 104.12 54832.43 88888.00 2013-06-02 19:48:46.500 153 12580.83 104.12 54832.47 88888.00 2013-06-02 19:48:46.625 153 12580.90 104.22 54832.47 88888.00 2013-06-02 19:48:46.750 153 12580.95 104.25 54832.47 88888.00 2013-06-02 19:48:46.875 153 12580.98 104.25 54832.45 88888.00 2013-06-02 19:48:47.000 153 12581.05 104.22 54832.43 88888.00 2013-06-02 19:48:47.125 153 12581.10 104.28 54832.45 88888.00 2013-06-02 19:48:47.250 153 12581.15 104.25 54832.40 88888.00 2013-06-02 19:48:47.375 153 12581.20 104.28 54832.40 88888.00 2013-06-02 19:48:47.500 153 12581.23 104.35 54832.40 88888.00 2013-06-02 19:48:47.625 153 12581.30 104.42 54832.45 88888.00 2013-06-02 19:48:47.750 153 12581.33 104.40 54832.45 88888.00 2013-06-02 19:48:47.875 153 12581.35 104.45 54832.43 88888.00 2013-06-02 19:48:48.000 153 12581.40 104.47 54832.43 88888.00 2013-06-02 19:48:48.125 153 12581.40 104.47 54832.38 88888.00 2013-06-02 19:48:48.250 153 12581.38 104.45 54832.35 88888.00 2013-06-02 19:48:48.375 153 12581.45 104.50 54832.35 88888.00 2013-06-02 19:48:48.500 153 12581.50 104.55 54832.35 88888.00 2013-06-02 19:48:48.625 153 12581.55 104.55 54832.35 88888.00 2013-06-02 19:48:48.750 153 12581.55 104.55 54832.32 88888.00 2013-06-02 19:48:48.875 153 12581.58 104.60 54832.30 88888.00 2013-06-02 19:48:49.000 153 12581.62 104.60 54832.28 88888.00 2013-06-02 19:48:49.125 153 12581.60 104.60 54832.30 88888.00 2013-06-02 19:48:49.250 153 12581.55 104.62 54832.28 88888.00 2013-06-02 19:48:49.375 153 12581.65 104.70 54832.32 88888.00 2013-06-02 19:48:49.500 153 12581.77 104.72 54832.35 88888.00 2013-06-02 19:48:49.625 153 12581.88 104.72 54832.32 88888.00 2013-06-02 19:48:49.750 153 12581.85 104.72 54832.28 88888.00 2013-06-02 19:48:49.875 153 12581.83 104.75 54832.25 88888.00 2013-06-02 19:48:50.000 153 12581.77 104.75 54832.20 88888.00 2013-06-02 19:48:50.125 153 12581.83 104.72 54832.18 88888.00 2013-06-02 19:48:50.250 153 12581.80 104.75 54832.20 88888.00 2013-06-02 19:48:50.375 153 12581.85 104.83 54832.22 88888.00 2013-06-02 19:48:50.500 153 12581.85 104.80 54832.18 88888.00 2013-06-02 19:48:50.625 153 12581.90 104.83 54832.15 88888.00 2013-06-02 19:48:50.750 153 12582.00 104.95 54832.18 88888.00 2013-06-02 19:48:50.875 153 12582.02 104.97 54832.18 88888.00 2013-06-02 19:48:51.000 153 12582.02 104.92 54832.12 88888.00 2013-06-02 19:48:51.125 153 12582.02 104.92 54832.10 88888.00 2013-06-02 19:48:51.250 153 12582.02 104.95 54832.10 88888.00 2013-06-02 19:48:51.375 153 12582.05 104.97 54832.07 88888.00 2013-06-02 19:48:51.500 153 12582.15 105.05 54832.10 88888.00 2013-06-02 19:48:51.625 153 12582.27 105.08 54832.10 88888.00 2013-06-02 19:48:51.750 153 12582.38 105.12 54832.10 88888.00 2013-06-02 19:48:51.875 153 12582.45 105.17 54832.12 88888.00 2013-06-02 19:48:52.000 153 12582.42 105.17 54832.07 88888.00 2013-06-02 19:48:52.125 153 12582.45 105.15 54832.05 88888.00 2013-06-02 19:48:52.250 153 12582.45 105.20 54832.07 88888.00 2013-06-02 19:48:52.375 153 12582.48 105.22 54832.03 88888.00 2013-06-02 19:48:52.500 153 12582.50 105.25 54832.00 88888.00 2013-06-02 19:48:52.625 153 12582.60 105.33 54832.05 88888.00 2013-06-02 19:48:52.750 153 12582.62 105.33 54832.05 88888.00 2013-06-02 19:48:52.875 153 12582.65 105.38 54832.03 88888.00 2013-06-02 19:48:53.000 153 12582.67 105.40 54832.00 88888.00 2013-06-02 19:48:53.125 153 12582.73 105.45 54832.00 88888.00 2013-06-02 19:48:53.250 153 12582.75 105.40 54832.00 88888.00 2013-06-02 19:48:53.375 153 12582.85 105.42 54831.97 88888.00 2013-06-02 19:48:53.500 153 12582.85 105.45 54831.95 88888.00 2013-06-02 19:48:53.625 153 12582.83 105.50 54831.95 88888.00 2013-06-02 19:48:53.750 153 12582.85 105.55 54832.00 88888.00 2013-06-02 19:48:53.875 153 12582.98 105.60 54831.97 88888.00 2013-06-02 19:48:54.000 153 12583.00 105.58 54831.93 88888.00 2013-06-02 19:48:54.125 153 12583.00 105.58 54831.93 88888.00 2013-06-02 19:48:54.250 153 12583.05 105.60 54831.93 88888.00 2013-06-02 19:48:54.375 153 12583.15 105.65 54831.90 88888.00 2013-06-02 19:48:54.500 153 12583.15 105.65 54831.90 88888.00 2013-06-02 19:48:54.625 153 12583.08 105.62 54831.88 88888.00 2013-06-02 19:48:54.750 153 12583.10 105.70 54831.90 88888.00 2013-06-02 19:48:54.875 153 12583.10 105.75 54831.88 88888.00 2013-06-02 19:48:55.000 153 12583.12 105.80 54831.88 88888.00 2013-06-02 19:48:55.125 153 12583.23 105.80 54831.85 88888.00 2013-06-02 19:48:55.250 153 12583.20 105.80 54831.82 88888.00 2013-06-02 19:48:55.375 153 12583.27 105.85 54831.80 88888.00 2013-06-02 19:48:55.500 153 12583.33 105.85 54831.82 88888.00 2013-06-02 19:48:55.625 153 12583.38 105.88 54831.85 88888.00 2013-06-02 19:48:55.750 153 12583.42 105.92 54831.85 88888.00 2013-06-02 19:48:55.875 153 12583.45 105.97 54831.82 88888.00 2013-06-02 19:48:56.000 153 12583.50 105.97 54831.80 88888.00 2013-06-02 19:48:56.125 153 12583.52 105.95 54831.80 88888.00 2013-06-02 19:48:56.250 153 12583.52 105.92 54831.78 88888.00 2013-06-02 19:48:56.375 153 12583.60 105.97 54831.75 88888.00 2013-06-02 19:48:56.500 153 12583.58 106.05 54831.75 88888.00 2013-06-02 19:48:56.625 153 12583.60 106.10 54831.75 88888.00 2013-06-02 19:48:56.750 153 12583.65 106.15 54831.78 88888.00 2013-06-02 19:48:56.875 153 12583.70 106.20 54831.78 88888.00 2013-06-02 19:48:57.000 153 12583.80 106.20 54831.75 88888.00 2013-06-02 19:48:57.125 153 12583.80 106.20 54831.72 88888.00 2013-06-02 19:48:57.250 153 12583.83 106.28 54831.75 88888.00 2013-06-02 19:48:57.375 153 12583.90 106.30 54831.78 88888.00 2013-06-02 19:48:57.500 153 12583.92 106.33 54831.78 88888.00 2013-06-02 19:48:57.625 153 12583.95 106.33 54831.72 88888.00 2013-06-02 19:48:57.750 153 12583.98 106.33 54831.70 88888.00 2013-06-02 19:48:57.875 153 12584.02 106.33 54831.65 88888.00 2013-06-02 19:48:58.000 153 12584.10 106.38 54831.70 88888.00 2013-06-02 19:48:58.125 153 12584.05 106.40 54831.70 88888.00 2013-06-02 19:48:58.250 153 12584.08 106.40 54831.72 88888.00 2013-06-02 19:48:58.375 153 12584.15 106.45 54831.70 88888.00 2013-06-02 19:48:58.500 153 12584.12 106.42 54831.68 88888.00 2013-06-02 19:48:58.625 153 12584.15 106.42 54831.65 88888.00 2013-06-02 19:48:58.750 153 12584.25 106.47 54831.65 88888.00 2013-06-02 19:48:58.875 153 12584.27 106.55 54831.65 88888.00 2013-06-02 19:48:59.000 153 12584.38 106.55 54831.65 88888.00 2013-06-02 19:48:59.125 153 12584.45 106.55 54831.65 88888.00 2013-06-02 19:48:59.250 153 12584.40 106.55 54831.65 88888.00 2013-06-02 19:48:59.375 153 12584.42 106.55 54831.62 88888.00 2013-06-02 19:48:59.500 153 12584.40 106.55 54831.62 88888.00 2013-06-02 19:48:59.625 153 12584.42 106.65 54831.65 88888.00 2013-06-02 19:48:59.750 153 12584.45 106.62 54831.62 88888.00 2013-06-02 19:48:59.875 153 12584.52 106.60 54831.62 88888.00 2013-06-02 19:49:00.000 153 12584.52 106.62 54831.60 88888.00 2013-06-02 19:49:00.125 153 12584.52 106.67 54831.60 88888.00 2013-06-02 19:49:00.250 153 12584.52 106.72 54831.60 88888.00 2013-06-02 19:49:00.375 153 12584.58 106.75 54831.60 88888.00 2013-06-02 19:49:00.500 153 12584.60 106.75 54831.60 88888.00 2013-06-02 19:49:00.625 153 12584.62 106.72 54831.60 88888.00 2013-06-02 19:49:00.750 153 12584.62 106.72 54831.57 88888.00 2013-06-02 19:49:00.875 153 12584.62 106.72 54831.57 88888.00 2013-06-02 19:49:01.000 153 12584.70 106.70 54831.57 88888.00 2013-06-02 19:49:01.125 153 12584.75 106.75 54831.60 88888.00 2013-06-02 19:49:01.250 153 12584.73 106.80 54831.60 88888.00 2013-06-02 19:49:01.375 153 12584.77 106.85 54831.60 88888.00 2013-06-02 19:49:01.500 153 12584.80 106.85 54831.60 88888.00 2013-06-02 19:49:01.625 153 12584.83 106.88 54831.60 88888.00 2013-06-02 19:49:01.750 153 12584.80 106.85 54831.57 88888.00 2013-06-02 19:49:01.875 153 12584.80 106.85 54831.57 88888.00 2013-06-02 19:49:02.000 153 12584.80 106.83 54831.55 88888.00 2013-06-02 19:49:02.125 153 12584.88 106.92 54831.62 88888.00 2013-06-02 19:49:02.250 153 12584.90 106.95 54831.68 88888.00 2013-06-02 19:49:02.375 153 12584.90 106.92 54831.60 88888.00 2013-06-02 19:49:02.500 153 12584.85 106.88 54831.57 88888.00 2013-06-02 19:49:02.625 153 12584.92 106.90 54831.55 88888.00 2013-06-02 19:49:02.750 153 12584.98 106.90 54831.55 88888.00 2013-06-02 19:49:02.875 153 12584.90 106.88 54831.55 88888.00 2013-06-02 19:49:03.000 153 12584.90 106.90 54831.60 88888.00 2013-06-02 19:49:03.125 153 12584.88 106.92 54831.60 88888.00 2013-06-02 19:49:03.250 153 12584.95 106.92 54831.60 88888.00 2013-06-02 19:49:03.375 153 12584.98 106.95 54831.60 88888.00 2013-06-02 19:49:03.500 153 12585.02 107.00 54831.62 88888.00 2013-06-02 19:49:03.625 153 12585.05 107.03 54831.62 88888.00 2013-06-02 19:49:03.750 153 12584.92 106.97 54831.62 88888.00 2013-06-02 19:49:03.875 153 12584.98 107.00 54831.65 88888.00 2013-06-02 19:49:04.000 153 12585.12 107.05 54831.65 88888.00 2013-06-02 19:49:04.125 153 12585.12 107.08 54831.70 88888.00 2013-06-02 19:49:04.250 153 12584.98 107.05 54831.65 88888.00 2013-06-02 19:49:04.375 153 12585.00 107.05 54831.62 88888.00 2013-06-02 19:49:04.500 153 12585.05 107.05 54831.62 88888.00 2013-06-02 19:49:04.625 153 12585.08 107.05 54831.65 88888.00 2013-06-02 19:49:04.750 153 12585.10 107.05 54831.65 88888.00 2013-06-02 19:49:04.875 153 12585.12 107.08 54831.70 88888.00 2013-06-02 19:49:05.000 153 12585.17 107.12 54831.68 88888.00 2013-06-02 19:49:05.125 153 12585.17 107.03 54831.60 88888.00 2013-06-02 19:49:05.250 153 12585.10 107.00 54831.57 88888.00 2013-06-02 19:49:05.375 153 12585.17 107.08 54831.65 88888.00 2013-06-02 19:49:05.500 153 12585.23 107.12 54831.70 88888.00 2013-06-02 19:49:05.625 153 12585.25 107.10 54831.70 88888.00 2013-06-02 19:49:05.750 153 12585.20 107.08 54831.65 88888.00 2013-06-02 19:49:05.875 153 12585.20 106.97 54831.62 88888.00 2013-06-02 19:49:06.000 153 12585.33 107.05 54831.65 88888.00 2013-06-02 19:49:06.125 153 12585.35 107.08 54831.70 88888.00 2013-06-02 19:49:06.250 153 12585.25 107.05 54831.70 88888.00 2013-06-02 19:49:06.375 153 12585.17 107.05 54831.65 88888.00 2013-06-02 19:49:06.500 153 12585.10 107.05 54831.65 88888.00 2013-06-02 19:49:06.625 153 12585.17 107.08 54831.70 88888.00 2013-06-02 19:49:06.750 153 12585.15 107.08 54831.70 88888.00 2013-06-02 19:49:06.875 153 12585.15 107.08 54831.72 88888.00 2013-06-02 19:49:07.000 153 12585.25 107.10 54831.78 88888.00 2013-06-02 19:49:07.125 153 12585.23 107.08 54831.75 88888.00 2013-06-02 19:49:07.250 153 12585.15 107.00 54831.70 88888.00 2013-06-02 19:49:07.375 153 12585.23 107.03 54831.70 88888.00 2013-06-02 19:49:07.500 153 12585.15 107.03 54831.70 88888.00 2013-06-02 19:49:07.625 153 12585.15 107.10 54831.78 88888.00 2013-06-02 19:49:07.750 153 12585.20 107.05 54831.75 88888.00 2013-06-02 19:49:07.875 153 12585.20 107.05 54831.72 88888.00 2013-06-02 19:49:08.000 153 12585.25 107.05 54831.78 88888.00 2013-06-02 19:49:08.125 153 12585.27 107.05 54831.80 88888.00 2013-06-02 19:49:08.250 153 12585.30 107.03 54831.80 88888.00 2013-06-02 19:49:08.375 153 12585.33 107.05 54831.80 88888.00 2013-06-02 19:49:08.500 153 12585.33 107.08 54831.78 88888.00 2013-06-02 19:49:08.625 153 12585.33 107.05 54831.78 88888.00 2013-06-02 19:49:08.750 153 12585.30 107.03 54831.75 88888.00 2013-06-02 19:49:08.875 153 12585.27 107.05 54831.78 88888.00 2013-06-02 19:49:09.000 153 12585.23 107.08 54831.78 88888.00 2013-06-02 19:49:09.125 153 12585.23 107.05 54831.75 88888.00 2013-06-02 19:49:09.250 153 12585.27 107.05 54831.78 88888.00 2013-06-02 19:49:09.375 153 12585.35 107.08 54831.75 88888.00 2013-06-02 19:49:09.500 153 12585.33 107.08 54831.80 88888.00 2013-06-02 19:49:09.625 153 12585.38 107.08 54831.80 88888.00 2013-06-02 19:49:09.750 153 12585.38 107.08 54831.78 88888.00 2013-06-02 19:49:09.875 153 12585.40 107.08 54831.80 88888.00 2013-06-02 19:49:10.000 153 12585.42 107.08 54831.80 88888.00 2013-06-02 19:49:10.125 153 12585.48 107.08 54831.82 88888.00 2013-06-02 19:49:10.250 153 12585.48 107.03 54831.80 88888.00 2013-06-02 19:49:10.375 153 12585.42 107.00 54831.80 88888.00 2013-06-02 19:49:10.500 153 12585.38 107.05 54831.85 88888.00 2013-06-02 19:49:10.625 153 12585.35 107.08 54831.85 88888.00 2013-06-02 19:49:10.750 153 12585.42 107.10 54831.85 88888.00 2013-06-02 19:49:10.875 153 12585.45 107.08 54831.88 88888.00 2013-06-02 19:49:11.000 153 12585.52 107.05 54831.85 88888.00 2013-06-02 19:49:11.125 153 12585.55 107.08 54831.88 88888.00 2013-06-02 19:49:11.250 153 12585.45 107.05 54831.85 88888.00 2013-06-02 19:49:11.375 153 12585.42 107.05 54831.82 88888.00 2013-06-02 19:49:11.500 153 12585.48 107.08 54831.85 88888.00 2013-06-02 19:49:11.625 153 12585.48 107.10 54831.90 88888.00 2013-06-02 19:49:11.750 153 12585.55 107.12 54831.93 88888.00 2013-06-02 19:49:11.875 153 12585.58 107.10 54831.90 88888.00 2013-06-02 19:49:12.000 153 12585.58 107.10 54831.82 88888.00 2013-06-02 19:49:12.125 153 12585.52 107.10 54831.88 88888.00 2013-06-02 19:49:12.250 153 12585.45 107.05 54831.88 88888.00 2013-06-02 19:49:12.375 153 12585.42 107.10 54831.93 88888.00 2013-06-02 19:49:12.500 153 12585.40 107.12 54831.93 88888.00 2013-06-02 19:49:12.625 153 12585.50 107.15 54831.93 88888.00 2013-06-02 19:49:12.750 153 12585.55 107.12 54831.93 88888.00 2013-06-02 19:49:12.875 153 12585.52 107.15 54831.93 88888.00 2013-06-02 19:49:13.000 153 12585.50 107.15 54831.93 88888.00 2013-06-02 19:49:13.125 153 12585.52 107.15 54831.93 88888.00 2013-06-02 19:49:13.250 153 12585.50 107.12 54831.90 88888.00 2013-06-02 19:49:13.375 153 12585.52 107.15 54831.90 88888.00 2013-06-02 19:49:13.500 153 12585.50 107.15 54831.90 88888.00 2013-06-02 19:49:13.625 153 12585.42 107.15 54831.93 88888.00 2013-06-02 19:49:13.750 153 12585.42 107.17 54831.93 88888.00 2013-06-02 19:49:13.875 153 12585.42 107.17 54831.93 88888.00 2013-06-02 19:49:14.000 153 12585.45 107.17 54831.93 88888.00 2013-06-02 19:49:14.125 153 12585.48 107.17 54831.95 88888.00 2013-06-02 19:49:14.250 153 12585.42 107.17 54831.93 88888.00 2013-06-02 19:49:14.375 153 12585.50 107.17 54831.93 88888.00 2013-06-02 19:49:14.500 153 12585.52 107.20 54831.95 88888.00 2013-06-02 19:49:14.625 153 12585.52 107.25 54831.95 88888.00 2013-06-02 19:49:14.750 153 12585.48 107.22 54831.95 88888.00 2013-06-02 19:49:14.875 153 12585.40 107.17 54831.93 88888.00 2013-06-02 19:49:15.000 153 12585.48 107.22 54831.95 88888.00 2013-06-02 19:49:15.125 153 12585.55 107.28 54831.97 88888.00 2013-06-02 19:49:15.250 153 12585.42 107.22 54831.97 88888.00 2013-06-02 19:49:15.375 153 12585.45 107.28 54832.00 88888.00 2013-06-02 19:49:15.500 153 12585.48 107.28 54832.00 88888.00 2013-06-02 19:49:15.625 153 12585.52 107.22 54831.97 88888.00 2013-06-02 19:49:15.750 153 12585.50 107.20 54832.00 88888.00 2013-06-02 19:49:15.875 153 12585.45 107.22 54832.00 88888.00 2013-06-02 19:49:16.000 153 12585.40 107.25 54832.00 88888.00 2013-06-02 19:49:16.125 153 12585.42 107.28 54832.03 88888.00 2013-06-02 19:49:16.250 153 12585.45 107.28 54832.03 88888.00 2013-06-02 19:49:16.375 153 12585.52 107.28 54832.03 88888.00 2013-06-02 19:49:16.500 153 12585.50 107.28 54832.00 88888.00 2013-06-02 19:49:16.625 153 12585.48 107.28 54832.00 88888.00 2013-06-02 19:49:16.750 153 12585.45 107.30 54832.00 88888.00 2013-06-02 19:49:16.875 153 12585.50 107.30 54832.00 88888.00 2013-06-02 19:49:17.000 153 12585.45 107.30 54832.00 88888.00 2013-06-02 19:49:17.125 153 12585.48 107.33 54832.00 88888.00 2013-06-02 19:49:17.250 153 12585.52 107.33 54832.03 88888.00 2013-06-02 19:49:17.375 153 12585.58 107.40 54832.10 88888.00 2013-06-02 19:49:17.500 153 12585.70 107.60 54832.18 88888.00 2013-06-02 19:49:17.625 153 12585.50 107.53 54832.10 88888.00 2013-06-02 19:49:17.750 153 12585.27 107.42 54832.05 88888.00 2013-06-02 19:49:17.875 153 12585.30 107.35 54832.00 88888.00 2013-06-02 19:49:18.000 153 12585.35 107.33 54832.00 88888.00 2013-06-02 19:49:18.125 153 12585.40 107.40 54832.03 88888.00 2013-06-02 19:49:18.250 153 12585.38 107.45 54832.05 88888.00 2013-06-02 19:49:18.375 153 12585.38 107.42 54832.03 88888.00 2013-06-02 19:49:18.500 153 12585.42 107.45 54832.05 88888.00 2013-06-02 19:49:18.625 153 12585.42 107.47 54832.07 88888.00 2013-06-02 19:49:18.750 153 12585.42 107.50 54832.10 88888.00 2013-06-02 19:49:18.875 153 12585.40 107.50 54832.07 88888.00 2013-06-02 19:49:19.000 153 12585.42 107.47 54832.07 88888.00 2013-06-02 19:49:19.125 153 12585.40 107.47 54832.05 88888.00 2013-06-02 19:49:19.250 153 12585.33 107.47 54832.10 88888.00 2013-06-02 19:49:19.375 153 12585.35 107.50 54832.10 88888.00 2013-06-02 19:49:19.500 153 12585.38 107.50 54832.10 88888.00 2013-06-02 19:49:19.625 153 12585.35 107.50 54832.12 88888.00 2013-06-02 19:49:19.750 153 12585.35 107.60 54832.15 88888.00 2013-06-02 19:49:19.875 153 12585.38 107.65 54832.18 88888.00 2013-06-02 19:49:20.000 153 12585.30 107.60 54832.12 88888.00 2013-06-02 19:49:20.125 153 12585.27 107.60 54832.12 88888.00 2013-06-02 19:49:20.250 153 12585.20 107.65 54832.18 88888.00 2013-06-02 19:49:20.375 153 12585.23 107.70 54832.22 88888.00 2013-06-02 19:49:20.500 153 12585.20 107.67 54832.20 88888.00 2013-06-02 19:49:20.625 153 12585.23 107.65 54832.15 88888.00 2013-06-02 19:49:20.750 153 12585.27 107.70 54832.18 88888.00 2013-06-02 19:49:20.875 153 12585.30 107.70 54832.15 88888.00 2013-06-02 19:49:21.000 153 12585.27 107.70 54832.15 88888.00 2013-06-02 19:49:21.125 153 12585.23 107.67 54832.15 88888.00 2013-06-02 19:49:21.250 153 12585.17 107.67 54832.20 88888.00 2013-06-02 19:49:21.375 153 12585.27 107.80 54832.25 88888.00 2013-06-02 19:49:21.500 153 12585.27 107.80 54832.22 88888.00 2013-06-02 19:49:21.625 153 12585.23 107.75 54832.18 88888.00 2013-06-02 19:49:21.750 153 12585.15 107.72 54832.15 88888.00 2013-06-02 19:49:21.875 153 12585.08 107.80 54832.20 88888.00 2013-06-02 19:49:22.000 153 12585.15 107.83 54832.22 88888.00 2013-06-02 19:49:22.125 153 12585.17 107.83 54832.22 88888.00 2013-06-02 19:49:22.250 153 12585.10 107.88 54832.25 88888.00 2013-06-02 19:49:22.375 153 12585.17 107.90 54832.22 88888.00 2013-06-02 19:49:22.500 153 12585.17 107.92 54832.18 88888.00 2013-06-02 19:49:22.625 153 12585.10 107.95 54832.20 88888.00 2013-06-02 19:49:22.750 153 12585.10 107.97 54832.22 88888.00 2013-06-02 19:49:22.875 153 12585.05 107.95 54832.25 88888.00 2013-06-02 19:49:23.000 153 12585.08 108.00 54832.25 88888.00 2013-06-02 19:49:23.125 153 12585.02 107.97 54832.22 88888.00 2013-06-02 19:49:23.250 153 12585.02 107.97 54832.22 88888.00 2013-06-02 19:49:23.375 153 12585.05 108.00 54832.20 88888.00 2013-06-02 19:49:23.500 153 12585.02 108.03 54832.22 88888.00 2013-06-02 19:49:23.625 153 12585.05 108.08 54832.25 88888.00 2013-06-02 19:49:23.750 153 12585.08 108.05 54832.25 88888.00 2013-06-02 19:49:23.875 153 12585.08 108.08 54832.28 88888.00 2013-06-02 19:49:24.000 153 12585.10 108.10 54832.25 88888.00 2013-06-02 19:49:24.125 153 12585.05 108.12 54832.30 88888.00 2013-06-02 19:49:24.250 153 12585.00 108.17 54832.32 88888.00 2013-06-02 19:49:24.375 153 12585.05 108.22 54832.32 88888.00 2013-06-02 19:49:24.500 153 12585.00 108.22 54832.32 88888.00 2013-06-02 19:49:24.625 153 12584.98 108.22 54832.32 88888.00 2013-06-02 19:49:24.750 153 12584.98 108.28 54832.32 88888.00 2013-06-02 19:49:24.875 153 12584.98 108.30 54832.30 88888.00 2013-06-02 19:49:25.000 153 12585.00 108.30 54832.30 88888.00 2013-06-02 19:49:25.125 153 12585.02 108.33 54832.30 88888.00 2013-06-02 19:49:25.250 153 12584.90 108.35 54832.35 88888.00 2013-06-02 19:49:25.375 153 12584.90 108.40 54832.38 88888.00 2013-06-02 19:49:25.500 153 12584.90 108.38 54832.35 88888.00 2013-06-02 19:49:25.625 153 12584.88 108.33 54832.30 88888.00 2013-06-02 19:49:25.750 153 12584.90 108.35 54832.32 88888.00 2013-06-02 19:49:25.875 153 12584.90 108.42 54832.35 88888.00 2013-06-02 19:49:26.000 153 12584.98 108.47 54832.35 88888.00 2013-06-02 19:49:26.125 153 12584.90 108.45 54832.35 88888.00 2013-06-02 19:49:26.250 153 12584.88 108.47 54832.38 88888.00 2013-06-02 19:49:26.375 153 12584.83 108.47 54832.32 88888.00 2013-06-02 19:49:26.500 153 12584.83 108.47 54832.30 88888.00 2013-06-02 19:49:26.625 153 12584.88 108.53 54832.35 88888.00 2013-06-02 19:49:26.750 153 12584.90 108.58 54832.38 88888.00 2013-06-02 19:49:26.875 153 12584.90 108.60 54832.38 88888.00 2013-06-02 19:49:27.000 153 12584.90 108.62 54832.40 88888.00 2013-06-02 19:49:27.125 153 12584.95 108.65 54832.43 88888.00 2013-06-02 19:49:27.250 153 12584.90 108.70 54832.43 88888.00 2013-06-02 19:49:27.375 153 12584.85 108.72 54832.38 88888.00 2013-06-02 19:49:27.500 153 12584.80 108.70 54832.38 88888.00 2013-06-02 19:49:27.625 153 12584.80 108.75 54832.38 88888.00 2013-06-02 19:49:27.750 153 12584.83 108.80 54832.43 88888.00 2013-06-02 19:49:27.875 153 12584.77 108.78 54832.40 88888.00 2013-06-02 19:49:28.000 153 12584.73 108.72 54832.32 88888.00 2013-06-02 19:49:28.125 153 12584.75 108.78 54832.40 88888.00 2013-06-02 19:49:28.250 153 12584.85 108.88 54832.45 88888.00 2013-06-02 19:49:28.375 153 12584.95 108.90 54832.47 88888.00 2013-06-02 19:49:28.500 153 12584.90 108.90 54832.45 88888.00 2013-06-02 19:49:28.625 153 12584.83 108.90 54832.45 88888.00 2013-06-02 19:49:28.750 153 12584.83 108.88 54832.40 88888.00 2013-06-02 19:49:28.875 153 12584.83 108.90 54832.40 88888.00 2013-06-02 19:49:29.000 153 12584.85 108.95 54832.43 88888.00 2013-06-02 19:49:29.125 153 12584.83 108.95 54832.43 88888.00 2013-06-02 19:49:29.250 153 12584.77 108.97 54832.45 88888.00 2013-06-02 19:49:29.375 153 12584.80 109.00 54832.43 88888.00 2013-06-02 19:49:29.500 153 12584.85 109.05 54832.47 88888.00 2013-06-02 19:49:29.625 153 12584.88 109.05 54832.43 88888.00 2013-06-02 19:49:29.750 153 12584.80 109.03 54832.40 88888.00 2013-06-02 19:49:29.875 153 12584.77 109.08 54832.43 88888.00 2013-06-02 19:49:30.000 153 12584.77 109.08 54832.45 88888.00 2013-06-02 19:49:30.125 153 12584.75 109.08 54832.43 88888.00 2013-06-02 19:49:30.250 153 12584.70 109.08 54832.40 88888.00 2013-06-02 19:49:30.375 153 12584.73 109.10 54832.40 88888.00 2013-06-02 19:49:30.500 153 12584.73 109.12 54832.38 88888.00 2013-06-02 19:49:30.625 153 12584.80 109.12 54832.38 88888.00 2013-06-02 19:49:30.750 153 12584.77 109.15 54832.40 88888.00 2013-06-02 19:49:30.875 153 12584.77 109.17 54832.40 88888.00 2013-06-02 19:49:31.000 153 12584.83 109.25 54832.43 88888.00 2013-06-02 19:49:31.125 153 12584.85 109.28 54832.43 88888.00 2013-06-02 19:49:31.250 153 12584.85 109.30 54832.45 88888.00 2013-06-02 19:49:31.375 153 12584.88 109.28 54832.40 88888.00 2013-06-02 19:49:31.500 153 12584.85 109.30 54832.40 88888.00 2013-06-02 19:49:31.625 153 12584.85 109.35 54832.43 88888.00 2013-06-02 19:49:31.750 153 12584.83 109.35 54832.45 88888.00 2013-06-02 19:49:31.875 153 12584.83 109.35 54832.45 88888.00 2013-06-02 19:49:32.000 153 12584.83 109.33 54832.45 88888.00 2013-06-02 19:49:32.125 153 12584.85 109.38 54832.50 88888.00 2013-06-02 19:49:32.250 153 12584.90 109.47 54832.53 88888.00 2013-06-02 19:49:32.375 153 12584.88 109.50 54832.53 88888.00 2013-06-02 19:49:32.500 153 12584.80 109.45 54832.50 88888.00 2013-06-02 19:49:32.625 153 12584.83 109.40 54832.45 88888.00 2013-06-02 19:49:32.750 153 12584.83 109.42 54832.45 88888.00 2013-06-02 19:49:32.875 153 12584.85 109.45 54832.47 88888.00 2013-06-02 19:49:33.000 153 12584.83 109.47 54832.45 88888.00 2013-06-02 19:49:33.125 153 12584.83 109.50 54832.47 88888.00 2013-06-02 19:49:33.250 153 12584.85 109.50 54832.47 88888.00 2013-06-02 19:49:33.375 153 12584.85 109.50 54832.47 88888.00 2013-06-02 19:49:33.500 153 12584.90 109.55 54832.50 88888.00 2013-06-02 19:49:33.625 153 12584.95 109.55 54832.50 88888.00 2013-06-02 19:49:33.750 153 12584.95 109.55 54832.45 88888.00 2013-06-02 19:49:33.875 153 12584.90 109.47 54832.43 88888.00 2013-06-02 19:49:34.000 153 12584.92 109.50 54832.43 88888.00 2013-06-02 19:49:34.125 153 12585.02 109.58 54832.50 88888.00 2013-06-02 19:49:34.250 153 12585.02 109.55 54832.47 88888.00 2013-06-02 19:49:34.375 153 12584.98 109.50 54832.43 88888.00 2013-06-02 19:49:34.500 153 12584.95 109.50 54832.43 88888.00 2013-06-02 19:49:34.625 153 12585.05 109.58 54832.43 88888.00 2013-06-02 19:49:34.750 153 12585.12 109.60 54832.45 88888.00 2013-06-02 19:49:34.875 153 12585.12 109.60 54832.45 88888.00 2013-06-02 19:49:35.000 153 12585.10 109.60 54832.43 88888.00 2013-06-02 19:49:35.125 153 12585.08 109.58 54832.45 88888.00 2013-06-02 19:49:35.250 153 12585.17 109.62 54832.50 88888.00 2013-06-02 19:49:35.375 153 12585.17 109.62 54832.47 88888.00 2013-06-02 19:49:35.500 153 12585.12 109.60 54832.43 88888.00 2013-06-02 19:49:35.625 153 12585.10 109.58 54832.43 88888.00 2013-06-02 19:49:35.750 153 12585.12 109.58 54832.43 88888.00 2013-06-02 19:49:35.875 153 12585.23 109.62 54832.45 88888.00 2013-06-02 19:49:36.000 153 12585.27 109.67 54832.45 88888.00 2013-06-02 19:49:36.125 153 12585.25 109.62 54832.43 88888.00 2013-06-02 19:49:36.250 153 12585.20 109.58 54832.43 88888.00 2013-06-02 19:49:36.375 153 12585.25 109.65 54832.45 88888.00 2013-06-02 19:49:36.500 153 12585.27 109.70 54832.45 88888.00 2013-06-02 19:49:36.625 153 12585.33 109.65 54832.45 88888.00 2013-06-02 19:49:36.750 153 12585.33 109.65 54832.47 88888.00 2013-06-02 19:49:36.875 153 12585.30 109.62 54832.47 88888.00 2013-06-02 19:49:37.000 153 12585.23 109.65 54832.45 88888.00 2013-06-02 19:49:37.125 153 12585.20 109.67 54832.47 88888.00 2013-06-02 19:49:37.250 153 12585.25 109.67 54832.47 88888.00 2013-06-02 19:49:37.375 153 12585.27 109.70 54832.45 88888.00 2013-06-02 19:49:37.500 153 12585.27 109.70 54832.47 88888.00 2013-06-02 19:49:37.625 153 12585.33 109.67 54832.47 88888.00 2013-06-02 19:49:37.750 153 12585.45 109.70 54832.50 88888.00 2013-06-02 19:49:37.875 153 12585.50 109.67 54832.45 88888.00 2013-06-02 19:49:38.000 153 12585.48 109.62 54832.40 88888.00 2013-06-02 19:49:38.125 153 12585.42 109.60 54832.38 88888.00 2013-06-02 19:49:38.250 153 12585.52 109.62 54832.40 88888.00 2013-06-02 19:49:38.375 153 12585.62 109.65 54832.40 88888.00 2013-06-02 19:49:38.500 153 12585.60 109.67 54832.40 88888.00 2013-06-02 19:49:38.625 153 12585.62 109.65 54832.43 88888.00 2013-06-02 19:49:38.750 153 12585.65 109.65 54832.43 88888.00 2013-06-02 19:49:38.875 153 12585.70 109.65 54832.40 88888.00 2013-06-02 19:49:39.000 153 12585.70 109.62 54832.38 88888.00 2013-06-02 19:49:39.125 153 12585.67 109.62 54832.38 88888.00 2013-06-02 19:49:39.250 153 12585.65 109.62 54832.38 88888.00 2013-06-02 19:49:39.375 153 12585.67 109.62 54832.35 88888.00 2013-06-02 19:49:39.500 153 12585.73 109.67 54832.40 88888.00 2013-06-02 19:49:39.625 153 12585.83 109.67 54832.45 88888.00 2013-06-02 19:49:39.750 153 12585.77 109.67 54832.43 88888.00 2013-06-02 19:49:39.875 153 12585.77 109.65 54832.40 88888.00 2013-06-02 19:49:40.000 153 12585.90 109.67 54832.40 88888.00 2013-06-02 19:49:40.125 153 12585.90 109.60 54832.35 88888.00 2013-06-02 19:49:40.250 153 12585.90 109.60 54832.38 88888.00 2013-06-02 19:49:40.375 153 12585.98 109.65 54832.38 88888.00 2013-06-02 19:49:40.500 153 12585.98 109.65 54832.40 88888.00 2013-06-02 19:49:40.625 153 12586.00 109.60 54832.38 88888.00 2013-06-02 19:49:40.750 153 12586.08 109.62 54832.43 88888.00 2013-06-02 19:49:40.875 153 12586.08 109.62 54832.43 88888.00 2013-06-02 19:49:41.000 153 12586.05 109.60 54832.38 88888.00 2013-06-02 19:49:41.125 153 12586.10 109.62 54832.38 88888.00 2013-06-02 19:49:41.250 153 12586.10 109.58 54832.35 88888.00 2013-06-02 19:49:41.375 153 12586.15 109.58 54832.35 88888.00 2013-06-02 19:49:41.500 153 12586.23 109.60 54832.35 88888.00 2013-06-02 19:49:41.625 153 12586.27 109.58 54832.30 88888.00 2013-06-02 19:49:41.750 153 12586.27 109.55 54832.30 88888.00 2013-06-02 19:49:41.875 153 12586.30 109.55 54832.35 88888.00 2013-06-02 19:49:42.000 153 12586.35 109.58 54832.35 88888.00 2013-06-02 19:49:42.125 153 12586.40 109.55 54832.32 88888.00 2013-06-02 19:49:42.250 153 12586.40 109.58 54832.35 88888.00 2013-06-02 19:49:42.375 153 12586.48 109.58 54832.32 88888.00 2013-06-02 19:49:42.500 153 12586.50 109.55 54832.28 88888.00 2013-06-02 19:49:42.625 153 12586.48 109.53 54832.30 88888.00 2013-06-02 19:49:42.750 153 12586.48 109.53 54832.28 88888.00 2013-06-02 19:49:42.875 153 12586.52 109.55 54832.30 88888.00 2013-06-02 19:49:43.000 153 12586.55 109.55 54832.28 88888.00 2013-06-02 19:49:43.125 153 12586.62 109.53 54832.28 88888.00 2013-06-02 19:49:43.250 153 12586.62 109.53 54832.28 88888.00 2013-06-02 19:49:43.375 153 12586.77 109.55 54832.30 88888.00 2013-06-02 19:49:43.500 153 12586.83 109.53 54832.25 88888.00 2013-06-02 19:49:43.625 153 12586.85 109.50 54832.22 88888.00 2013-06-02 19:49:43.750 153 12586.88 109.55 54832.22 88888.00 2013-06-02 19:49:43.875 153 12586.85 109.58 54832.22 88888.00 2013-06-02 19:49:44.000 153 12586.85 109.55 54832.25 88888.00 2013-06-02 19:49:44.125 153 12586.95 109.55 54832.28 88888.00 2013-06-02 19:49:44.250 153 12586.98 109.53 54832.25 88888.00 2013-06-02 19:49:44.375 153 12587.00 109.55 54832.25 88888.00 2013-06-02 19:49:44.500 153 12587.02 109.53 54832.22 88888.00 2013-06-02 19:49:44.625 153 12587.02 109.53 54832.22 88888.00 2013-06-02 19:49:44.750 153 12587.08 109.53 54832.22 88888.00 2013-06-02 19:49:44.875 153 12587.10 109.53 54832.20 88888.00 2013-06-02 19:49:45.000 153 12587.12 109.50 54832.20 88888.00 2013-06-02 19:49:45.125 153 12587.10 109.45 54832.20 88888.00 2013-06-02 19:49:45.250 153 12587.10 109.45 54832.22 88888.00 2013-06-02 19:49:45.375 153 12587.20 109.53 54832.25 88888.00 2013-06-02 19:49:45.500 153 12587.25 109.53 54832.22 88888.00 2013-06-02 19:49:45.625 153 12587.25 109.55 54832.22 88888.00 2013-06-02 19:49:45.750 153 12587.30 109.55 54832.22 88888.00 2013-06-02 19:49:45.875 153 12587.30 109.50 54832.20 88888.00 2013-06-02 19:49:46.000 153 12587.33 109.47 54832.18 88888.00 2013-06-02 19:49:46.125 153 12587.38 109.50 54832.18 88888.00 2013-06-02 19:49:46.250 153 12587.40 109.47 54832.18 88888.00 2013-06-02 19:49:46.375 153 12587.50 109.47 54832.20 88888.00 2013-06-02 19:49:46.500 153 12587.55 109.50 54832.20 88888.00 2013-06-02 19:49:46.625 153 12587.55 109.50 54832.15 88888.00 2013-06-02 19:49:46.750 153 12587.58 109.50 54832.18 88888.00 2013-06-02 19:49:46.875 153 12587.60 109.50 54832.18 88888.00 2013-06-02 19:49:47.000 153 12587.60 109.47 54832.15 88888.00 2013-06-02 19:49:47.125 153 12587.67 109.47 54832.18 88888.00 2013-06-02 19:49:47.250 153 12587.73 109.45 54832.18 88888.00 2013-06-02 19:49:47.375 153 12587.83 109.53 54832.18 88888.00 2013-06-02 19:49:47.500 153 12587.80 109.50 54832.15 88888.00 2013-06-02 19:49:47.625 153 12587.80 109.47 54832.12 88888.00 2013-06-02 19:49:47.750 153 12587.77 109.42 54832.07 88888.00 2013-06-02 19:49:47.875 153 12587.85 109.45 54832.05 88888.00 2013-06-02 19:49:48.000 153 12587.95 109.45 54832.07 88888.00 2013-06-02 19:49:48.125 153 12587.98 109.45 54832.10 88888.00 2013-06-02 19:49:48.250 153 12587.92 109.42 54832.12 88888.00 2013-06-02 19:49:48.375 153 12588.05 109.47 54832.12 88888.00 2013-06-02 19:49:48.500 153 12588.12 109.50 54832.12 88888.00 2013-06-02 19:49:48.625 153 12588.12 109.45 54832.10 88888.00 2013-06-02 19:49:48.750 153 12588.15 109.47 54832.07 88888.00 2013-06-02 19:49:48.875 153 12588.20 109.47 54832.07 88888.00 2013-06-02 19:49:49.000 153 12588.15 109.45 54832.05 88888.00 2013-06-02 19:49:49.125 153 12588.15 109.42 54832.05 88888.00 2013-06-02 19:49:49.250 153 12588.20 109.38 54832.03 88888.00 2013-06-02 19:49:49.375 153 12588.30 109.40 54832.03 88888.00 2013-06-02 19:49:49.500 153 12588.35 109.45 54832.03 88888.00 2013-06-02 19:49:49.625 153 12588.40 109.45 54832.03 88888.00 2013-06-02 19:49:49.750 153 12588.45 109.47 54832.03 88888.00 2013-06-02 19:49:49.875 153 12588.48 109.45 54832.03 88888.00 2013-06-02 19:49:50.000 153 12588.48 109.42 54832.03 88888.00 2013-06-02 19:49:50.125 153 12588.48 109.42 54832.03 88888.00 2013-06-02 19:49:50.250 153 12588.52 109.42 54832.03 88888.00 2013-06-02 19:49:50.375 153 12588.58 109.42 54832.03 88888.00 2013-06-02 19:49:50.500 153 12588.58 109.42 54832.03 88888.00 2013-06-02 19:49:50.625 153 12588.75 109.47 54832.05 88888.00 2013-06-02 19:49:50.750 153 12588.77 109.42 54832.03 88888.00 2013-06-02 19:49:50.875 153 12588.73 109.38 54832.00 88888.00 2013-06-02 19:49:51.000 153 12588.77 109.40 54832.00 88888.00 2013-06-02 19:49:51.125 153 12588.77 109.38 54832.00 88888.00 2013-06-02 19:49:51.250 153 12588.80 109.38 54832.00 88888.00 2013-06-02 19:49:51.375 153 12588.85 109.40 54832.00 88888.00 2013-06-02 19:49:51.500 153 12588.85 109.38 54832.00 88888.00 2013-06-02 19:49:51.625 153 12588.90 109.40 54831.97 88888.00 2013-06-02 19:49:51.750 153 12588.98 109.40 54831.97 88888.00 2013-06-02 19:49:51.875 153 12589.05 109.42 54831.97 88888.00 2013-06-02 19:49:52.000 153 12589.00 109.40 54831.97 88888.00 2013-06-02 19:49:52.125 153 12589.00 109.42 54832.00 88888.00 2013-06-02 19:49:52.250 153 12589.00 109.40 54832.00 88888.00 2013-06-02 19:49:52.375 153 12589.02 109.40 54832.00 88888.00 2013-06-02 19:49:52.500 153 12589.05 109.42 54832.00 88888.00 2013-06-02 19:49:52.625 153 12589.12 109.45 54832.03 88888.00 2013-06-02 19:49:52.750 153 12589.12 109.40 54831.97 88888.00 2013-06-02 19:49:52.875 153 12589.15 109.38 54831.97 88888.00 2013-06-02 19:49:53.000 153 12589.17 109.35 54831.97 88888.00 2013-06-02 19:49:53.125 153 12589.23 109.40 54831.97 88888.00 2013-06-02 19:49:53.250 153 12589.25 109.38 54831.95 88888.00 2013-06-02 19:49:53.375 153 12589.30 109.35 54831.93 88888.00 2013-06-02 19:49:53.500 153 12589.30 109.35 54831.95 88888.00 2013-06-02 19:49:53.625 153 12589.40 109.42 54831.97 88888.00 2013-06-02 19:49:53.750 153 12589.48 109.40 54831.97 88888.00 2013-06-02 19:49:53.875 153 12589.48 109.42 54832.00 88888.00 2013-06-02 19:49:54.000 153 12589.50 109.42 54831.97 88888.00 2013-06-02 19:49:54.125 153 12589.40 109.33 54831.95 88888.00 2013-06-02 19:49:54.250 153 12589.38 109.30 54831.95 88888.00 2013-06-02 19:49:54.375 153 12589.48 109.33 54831.95 88888.00 2013-06-02 19:49:54.500 153 12589.60 109.35 54831.97 88888.00 2013-06-02 19:49:54.625 153 12589.62 109.35 54831.97 88888.00 2013-06-02 19:49:54.750 153 12589.65 109.35 54831.97 88888.00 2013-06-02 19:49:54.875 153 12589.70 109.38 54832.00 88888.00 2013-06-02 19:49:55.000 153 12589.70 109.40 54832.00 88888.00 2013-06-02 19:49:55.125 153 12589.67 109.38 54832.00 88888.00 2013-06-02 19:49:55.250 153 12589.67 109.30 54832.00 88888.00 2013-06-02 19:49:55.375 153 12589.77 109.38 54832.03 88888.00 2013-06-02 19:49:55.500 153 12589.85 109.38 54832.00 88888.00 2013-06-02 19:49:55.625 153 12589.83 109.33 54831.97 88888.00 2013-06-02 19:49:55.750 153 12589.88 109.28 54831.97 88888.00 2013-06-02 19:49:55.875 153 12589.92 109.33 54832.00 88888.00 2013-06-02 19:49:56.000 153 12589.98 109.33 54832.03 88888.00 2013-06-02 19:49:56.125 153 12589.95 109.28 54832.00 88888.00 2013-06-02 19:49:56.250 153 12589.98 109.25 54832.00 88888.00 2013-06-02 19:49:56.375 153 12590.00 109.25 54832.03 88888.00 2013-06-02 19:49:56.500 153 12589.98 109.25 54832.03 88888.00 2013-06-02 19:49:56.625 153 12589.98 109.17 54832.00 88888.00 2013-06-02 19:49:56.750 153 12589.95 109.17 54831.97 88888.00 2013-06-02 19:49:56.875 153 12590.00 109.15 54831.97 88888.00 2013-06-02 19:49:57.000 153 12589.98 109.10 54832.00 88888.00 2013-06-02 19:49:57.125 153 12590.02 109.12 54832.03 88888.00 2013-06-02 19:49:57.250 153 12590.08 109.15 54832.05 88888.00 2013-06-02 19:49:57.375 153 12590.05 109.12 54832.03 88888.00 2013-06-02 19:49:57.500 153 12590.02 109.12 54831.97 88888.00 2013-06-02 19:49:57.625 153 12590.10 109.10 54832.00 88888.00 2013-06-02 19:49:57.750 153 12590.23 109.12 54832.03 88888.00 2013-06-02 19:49:57.875 153 12590.27 109.10 54832.03 88888.00 2013-06-02 19:49:58.000 153 12590.30 109.10 54832.03 88888.00 2013-06-02 19:49:58.125 153 12590.27 109.08 54832.03 88888.00 2013-06-02 19:49:58.250 153 12590.25 109.00 54832.00 88888.00 2013-06-02 19:49:58.375 153 12590.27 109.03 54832.00 88888.00 2013-06-02 19:49:58.500 153 12590.25 109.03 54832.03 88888.00 2013-06-02 19:49:58.625 153 12590.25 109.03 54832.05 88888.00 2013-06-02 19:49:58.750 153 12590.23 109.03 54832.03 88888.00 2013-06-02 19:49:58.875 153 12590.27 109.00 54832.07 88888.00 2013-06-02 19:49:59.000 153 12590.35 109.00 54832.07 88888.00 2013-06-02 19:49:59.125 153 12590.38 109.00 54832.10 88888.00 2013-06-02 19:49:59.250 153 12590.40 108.95 54832.07 88888.00 2013-06-02 19:49:59.375 153 12590.40 108.90 54832.05 88888.00 2013-06-02 19:49:59.500 153 12590.35 108.83 54832.03 88888.00 2013-06-02 19:49:59.625 153 12590.30 108.78 54832.03 88888.00 2013-06-02 19:49:59.750 153 12590.38 108.80 54832.05 88888.00 2013-06-02 19:49:59.875 153 12590.42 108.83 54832.10 88888.00 2013-06-02 19:50:00.000 153 12590.45 108.80 54832.05 88888.00 2013-06-02 19:50:00.125 153 12590.45 108.75 54832.03 88888.00 2013-06-02 19:50:00.250 153 12590.45 108.70 54832.05 88888.00 2013-06-02 19:50:00.375 153 12590.48 108.70 54832.05 88888.00 2013-06-02 19:50:00.500 153 12590.52 108.72 54832.10 88888.00 2013-06-02 19:50:00.625 153 12590.58 108.75 54832.15 88888.00 2013-06-02 19:50:00.750 153 12590.55 108.70 54832.10 88888.00 2013-06-02 19:50:00.875 153 12590.58 108.65 54832.07 88888.00 2013-06-02 19:50:01.000 153 12590.55 108.62 54832.10 88888.00 2013-06-02 19:50:01.125 153 12590.58 108.62 54832.10 88888.00 2013-06-02 19:50:01.250 153 12590.58 108.58 54832.07 88888.00 2013-06-02 19:50:01.375 153 12590.62 108.55 54832.07 88888.00 2013-06-02 19:50:01.500 153 12590.75 108.53 54832.10 88888.00 2013-06-02 19:50:01.625 153 12590.73 108.50 54832.12 88888.00 2013-06-02 19:50:01.750 153 12590.65 108.47 54832.10 88888.00 2013-06-02 19:50:01.875 153 12590.62 108.45 54832.12 88888.00 2013-06-02 19:50:02.000 153 12590.67 108.42 54832.12 88888.00 2013-06-02 19:50:02.125 153 12590.65 108.45 54832.20 88888.00 2013-06-02 19:50:02.250 153 12590.67 108.45 54832.20 88888.00 2013-06-02 19:50:02.375 153 12590.75 108.42 54832.20 88888.00 2013-06-02 19:50:02.500 153 12590.77 108.38 54832.20 88888.00 2013-06-02 19:50:02.625 153 12590.75 108.28 54832.18 88888.00 2013-06-02 19:50:02.750 153 12590.70 108.22 54832.15 88888.00 2013-06-02 19:50:02.875 153 12590.65 108.15 54832.15 88888.00 2013-06-02 19:50:03.000 153 12590.67 108.15 54832.15 88888.00 2013-06-02 19:50:03.125 153 12590.70 108.15 54832.18 88888.00 2013-06-02 19:50:03.250 153 12590.70 108.12 54832.20 88888.00 2013-06-02 19:50:03.375 153 12590.73 108.08 54832.22 88888.00 2013-06-02 19:50:03.500 153 12590.70 108.03 54832.20 88888.00 2013-06-02 19:50:03.625 153 12590.73 108.00 54832.20 88888.00 2013-06-02 19:50:03.750 153 12590.67 107.97 54832.22 88888.00 2013-06-02 19:50:03.875 153 12590.77 108.00 54832.25 88888.00 2013-06-02 19:50:04.000 153 12590.85 108.00 54832.25 88888.00 2013-06-02 19:50:04.125 153 12590.75 107.92 54832.28 88888.00 2013-06-02 19:50:04.250 153 12590.75 107.90 54832.30 88888.00 2013-06-02 19:50:04.375 153 12590.83 107.88 54832.28 88888.00 2013-06-02 19:50:04.500 153 12590.85 107.85 54832.30 88888.00 2013-06-02 19:50:04.625 153 12590.83 107.80 54832.28 88888.00 2013-06-02 19:50:04.750 153 12590.90 107.88 54832.32 88888.00 2013-06-02 19:50:04.875 153 12591.00 107.88 54832.35 88888.00 2013-06-02 19:50:05.000 153 12590.98 107.78 54832.32 88888.00 2013-06-02 19:50:05.125 153 12590.95 107.70 54832.35 88888.00 2013-06-02 19:50:05.250 153 12590.92 107.67 54832.38 88888.00 2013-06-02 19:50:05.375 153 12590.95 107.62 54832.35 88888.00 2013-06-02 19:50:05.500 153 12590.95 107.55 54832.35 88888.00 2013-06-02 19:50:05.625 153 12590.90 107.53 54832.35 88888.00 2013-06-02 19:50:05.750 153 12590.90 107.45 54832.35 88888.00 2013-06-02 19:50:05.875 153 12590.90 107.42 54832.38 88888.00 2013-06-02 19:50:06.000 153 12590.90 107.42 54832.40 88888.00 2013-06-02 19:50:06.125 153 12590.92 107.42 54832.45 88888.00 2013-06-02 19:50:06.250 153 12590.98 107.40 54832.45 88888.00 2013-06-02 19:50:06.375 153 12591.10 107.40 54832.47 88888.00 2013-06-02 19:50:06.500 153 12591.02 107.28 54832.43 88888.00 2013-06-02 19:50:06.625 153 12590.95 107.20 54832.43 88888.00 2013-06-02 19:50:06.750 153 12590.95 107.20 54832.45 88888.00 2013-06-02 19:50:06.875 153 12590.98 107.20 54832.45 88888.00 2013-06-02 19:50:07.000 153 12591.02 107.15 54832.45 88888.00 2013-06-02 19:50:07.125 153 12591.05 107.10 54832.47 88888.00 2013-06-02 19:50:07.250 153 12590.95 107.03 54832.45 88888.00 2013-06-02 19:50:07.375 153 12590.95 107.00 54832.45 88888.00 2013-06-02 19:50:07.500 153 12590.90 106.95 54832.45 88888.00 2013-06-02 19:50:07.625 153 12590.90 106.88 54832.50 88888.00 2013-06-02 19:50:07.750 153 12590.98 106.85 54832.53 88888.00 2013-06-02 19:50:07.875 153 12591.08 106.85 54832.55 88888.00 2013-06-02 19:50:08.000 153 12591.08 106.83 54832.53 88888.00 2013-06-02 19:50:08.125 153 12591.05 106.70 54832.53 88888.00 2013-06-02 19:50:08.250 153 12591.10 106.67 54832.55 88888.00 2013-06-02 19:50:08.375 153 12591.12 106.65 54832.53 88888.00 2013-06-02 19:50:08.500 153 12591.08 106.60 54832.57 88888.00 2013-06-02 19:50:08.625 153 12591.00 106.60 54832.60 88888.00 2013-06-02 19:50:08.750 153 12590.98 106.55 54832.62 88888.00 2013-06-02 19:50:08.875 153 12591.02 106.45 54832.62 88888.00 2013-06-02 19:50:09.000 153 12591.08 106.45 54832.62 88888.00 2013-06-02 19:50:09.125 153 12591.08 106.40 54832.65 88888.00 2013-06-02 19:50:09.250 153 12591.05 106.30 54832.62 88888.00 2013-06-02 19:50:09.375 153 12591.12 106.28 54832.62 88888.00 2013-06-02 19:50:09.500 153 12591.12 106.28 54832.68 88888.00 2013-06-02 19:50:09.625 153 12591.12 106.22 54832.68 88888.00 2013-06-02 19:50:09.750 153 12591.12 106.17 54832.68 88888.00 2013-06-02 19:50:09.875 153 12591.17 106.15 54832.72 88888.00 2013-06-02 19:50:10.000 153 12591.17 106.05 54832.68 88888.00 2013-06-02 19:50:10.125 153 12591.15 106.03 54832.70 88888.00 2013-06-02 19:50:10.250 153 12591.12 106.00 54832.75 88888.00 2013-06-02 19:50:10.375 153 12591.20 106.00 54832.78 88888.00 2013-06-02 19:50:10.500 153 12591.17 105.88 54832.75 88888.00 2013-06-02 19:50:10.625 153 12591.17 105.80 54832.72 88888.00 2013-06-02 19:50:10.750 153 12591.17 105.75 54832.75 88888.00 2013-06-02 19:50:10.875 153 12591.20 105.75 54832.78 88888.00 2013-06-02 19:50:11.000 153 12591.20 105.67 54832.80 88888.00 2013-06-02 19:50:11.125 153 12591.20 105.67 54832.82 88888.00 2013-06-02 19:50:11.250 153 12591.17 105.60 54832.85 88888.00 2013-06-02 19:50:11.375 153 12591.20 105.58 54832.82 88888.00 2013-06-02 19:50:11.500 153 12591.15 105.50 54832.82 88888.00 2013-06-02 19:50:11.625 153 12591.10 105.42 54832.85 88888.00 2013-06-02 19:50:11.750 153 12591.15 105.40 54832.85 88888.00 2013-06-02 19:50:11.875 153 12591.20 105.33 54832.90 88888.00 2013-06-02 19:50:12.000 153 12591.23 105.28 54832.90 88888.00 2013-06-02 19:50:12.125 153 12591.33 105.22 54832.90 88888.00 2013-06-02 19:50:12.250 153 12591.23 105.08 54832.85 88888.00 2013-06-02 19:50:12.375 153 12591.23 105.03 54832.85 88888.00 2013-06-02 19:50:12.500 153 12591.30 104.97 54832.88 88888.00 2013-06-02 19:50:12.625 153 12591.33 104.97 54832.93 88888.00 2013-06-02 19:50:12.750 153 12591.30 104.97 54832.97 88888.00 2013-06-02 19:50:12.875 153 12591.27 104.88 54833.00 88888.00 2013-06-02 19:50:13.000 153 12591.27 104.80 54832.95 88888.00 2013-06-02 19:50:13.125 153 12591.30 104.72 54832.93 88888.00 2013-06-02 19:50:13.250 153 12591.27 104.62 54832.95 88888.00 2013-06-02 19:50:13.375 153 12591.25 104.58 54832.97 88888.00 2013-06-02 19:50:13.500 153 12591.20 104.50 54832.97 88888.00 2013-06-02 19:50:13.625 153 12591.27 104.42 54832.95 88888.00 2013-06-02 19:50:13.750 153 12591.35 104.42 54832.97 88888.00 2013-06-02 19:50:13.875 153 12591.35 104.40 54833.03 88888.00 2013-06-02 19:50:14.000 153 12591.33 104.33 54833.03 88888.00 2013-06-02 19:50:14.125 153 12591.30 104.17 54833.03 88888.00 2013-06-02 19:50:14.250 153 12591.30 104.15 54833.07 88888.00 2013-06-02 19:50:14.375 153 12591.45 104.17 54833.12 88888.00 2013-06-02 19:50:14.500 153 12591.42 104.08 54833.12 88888.00 2013-06-02 19:50:14.625 153 12591.40 103.95 54833.10 88888.00 2013-06-02 19:50:14.750 153 12591.45 103.90 54833.15 88888.00 2013-06-02 19:50:14.875 153 12591.45 103.83 54833.15 88888.00 2013-06-02 19:50:15.000 153 12591.38 103.75 54833.20 88888.00 2013-06-02 19:50:15.125 153 12591.30 103.70 54833.22 88888.00 2013-06-02 19:50:15.250 153 12591.27 103.62 54833.25 88888.00 2013-06-02 19:50:15.375 153 12591.38 103.60 54833.25 88888.00 2013-06-02 19:50:15.500 153 12591.38 103.53 54833.25 88888.00 2013-06-02 19:50:15.625 153 12591.33 103.40 54833.22 88888.00 2013-06-02 19:50:15.750 153 12591.35 103.33 54833.22 88888.00 2013-06-02 19:50:15.875 153 12591.45 103.28 54833.25 88888.00 2013-06-02 19:50:16.000 153 12591.52 103.25 54833.28 88888.00 2013-06-02 19:50:16.125 153 12591.50 103.17 54833.30 88888.00 2013-06-02 19:50:16.250 153 12591.55 103.10 54833.30 88888.00 2013-06-02 19:50:16.375 153 12591.58 103.03 54833.28 88888.00 2013-06-02 19:50:16.500 153 12591.50 102.90 54833.25 88888.00 2013-06-02 19:50:16.625 153 12591.50 102.85 54833.32 88888.00 2013-06-02 19:50:16.750 153 12591.48 102.75 54833.35 88888.00 2013-06-02 19:50:16.875 153 12591.48 102.70 54833.38 88888.00 2013-06-02 19:50:17.000 153 12591.45 102.65 54833.40 88888.00 2013-06-02 19:50:17.125 153 12591.45 102.58 54833.38 88888.00 2013-06-02 19:50:17.250 153 12591.48 102.42 54833.40 88888.00 2013-06-02 19:50:17.375 153 12591.50 102.38 54833.40 88888.00 2013-06-02 19:50:17.500 153 12591.50 102.30 54833.40 88888.00 2013-06-02 19:50:17.625 153 12591.48 102.25 54833.45 88888.00 2013-06-02 19:50:17.750 153 12591.45 102.20 54833.50 88888.00 2013-06-02 19:50:17.875 153 12591.42 102.12 54833.50 88888.00 2013-06-02 19:50:18.000 153 12591.50 102.05 54833.53 88888.00 2013-06-02 19:50:18.125 153 12591.50 102.03 54833.55 88888.00 2013-06-02 19:50:18.250 153 12591.42 101.88 54833.55 88888.00 2013-06-02 19:50:18.375 153 12591.52 101.83 54833.57 88888.00 2013-06-02 19:50:18.500 153 12591.58 101.78 54833.57 88888.00 2013-06-02 19:50:18.625 153 12591.55 101.70 54833.60 88888.00 2013-06-02 19:50:18.750 153 12591.45 101.58 54833.57 88888.00 2013-06-02 19:50:18.875 153 12591.48 101.50 54833.57 88888.00 2013-06-02 19:50:19.000 153 12591.55 101.45 54833.57 88888.00 2013-06-02 19:50:19.125 153 12591.48 101.38 54833.60 88888.00 2013-06-02 19:50:19.250 153 12591.45 101.33 54833.65 88888.00 2013-06-02 19:50:19.375 153 12591.60 101.33 54833.70 88888.00 2013-06-02 19:50:19.500 153 12591.65 101.22 54833.70 88888.00 2013-06-02 19:50:19.625 153 12591.58 101.05 54833.68 88888.00 2013-06-02 19:50:19.750 153 12591.55 100.97 54833.68 88888.00 2013-06-02 19:50:19.875 153 12591.58 100.92 54833.70 88888.00 2013-06-02 19:50:20.000 153 12591.60 100.88 54833.72 88888.00 2013-06-02 19:50:20.125 153 12591.62 100.83 54833.75 88888.00 2013-06-02 19:50:20.250 153 12591.58 100.72 54833.82 88888.00 2013-06-02 19:50:20.375 153 12591.52 100.60 54833.80 88888.00 2013-06-02 19:50:20.500 153 12591.48 100.55 54833.82 88888.00 2013-06-02 19:50:20.625 153 12591.48 100.50 54833.85 88888.00 2013-06-02 19:50:20.750 153 12591.58 100.45 54833.88 88888.00 2013-06-02 19:50:20.875 153 12591.62 100.35 54833.88 88888.00 2013-06-02 19:50:21.000 153 12591.58 100.20 54833.85 88888.00 2013-06-02 19:50:21.125 153 12591.52 100.12 54833.90 88888.00 2013-06-02 19:50:21.250 153 12591.40 100.05 54833.93 88888.00 2013-06-02 19:50:21.375 153 12591.45 100.00 54833.95 88888.00 2013-06-02 19:50:21.500 153 12591.42 99.95 54833.95 88888.00 2013-06-02 19:50:21.625 153 12591.40 99.85 54833.97 88888.00 2013-06-02 19:50:21.750 153 12591.38 99.75 54833.97 88888.00 2013-06-02 19:50:21.875 153 12591.35 99.65 54833.97 88888.00 2013-06-02 19:50:22.000 153 12591.40 99.62 54833.97 88888.00 2013-06-02 19:50:22.125 153 12591.42 99.58 54834.00 88888.00 2013-06-02 19:50:22.250 153 12591.38 99.47 54834.03 88888.00 2013-06-02 19:50:22.375 153 12591.38 99.42 54834.05 88888.00 2013-06-02 19:50:22.500 153 12591.30 99.28 54834.03 88888.00 2013-06-02 19:50:22.625 153 12591.30 99.22 54834.05 88888.00 2013-06-02 19:50:22.750 153 12591.33 99.17 54834.07 88888.00 2013-06-02 19:50:22.875 153 12591.38 99.12 54834.12 88888.00 2013-06-02 19:50:23.000 153 12591.33 99.05 54834.12 88888.00 2013-06-02 19:50:23.125 153 12591.30 98.90 54834.12 88888.00 2013-06-02 19:50:23.250 153 12591.27 98.80 54834.12 88888.00 2013-06-02 19:50:23.375 153 12591.30 98.80 54834.15 88888.00 2013-06-02 19:50:23.500 153 12591.30 98.72 54834.18 88888.00 2013-06-02 19:50:23.625 153 12591.35 98.65 54834.22 88888.00 2013-06-02 19:50:23.750 153 12591.40 98.55 54834.20 88888.00 2013-06-02 19:50:23.875 153 12591.35 98.45 54834.22 88888.00 2013-06-02 19:50:24.000 153 12591.33 98.40 54834.25 88888.00 2013-06-02 19:50:24.125 153 12591.33 98.38 54834.30 88888.00 2013-06-02 19:50:24.250 153 12591.33 98.30 54834.30 88888.00 2013-06-02 19:50:24.375 153 12591.27 98.22 54834.30 88888.00 2013-06-02 19:50:24.500 153 12591.17 98.15 54834.30 88888.00 2013-06-02 19:50:24.625 153 12591.10 98.03 54834.30 88888.00 2013-06-02 19:50:24.750 153 12591.12 97.95 54834.32 88888.00 2013-06-02 19:50:24.875 153 12591.17 97.90 54834.32 88888.00 2013-06-02 19:50:25.000 153 12591.20 97.83 54834.32 88888.00 2013-06-02 19:50:25.125 153 12591.15 97.75 54834.35 88888.00 2013-06-02 19:50:25.250 153 12591.10 97.67 54834.38 88888.00 2013-06-02 19:50:25.375 153 12591.17 97.60 54834.35 88888.00 2013-06-02 19:50:25.500 153 12591.25 97.55 54834.38 88888.00 2013-06-02 19:50:25.625 153 12591.25 97.45 54834.40 88888.00 2013-06-02 19:50:25.750 153 12591.23 97.38 54834.40 88888.00 2013-06-02 19:50:25.875 153 12591.20 97.33 54834.43 88888.00 2013-06-02 19:50:26.000 153 12591.17 97.30 54834.47 88888.00 2013-06-02 19:50:26.125 153 12591.20 97.22 54834.50 88888.00 2013-06-02 19:50:26.250 153 12591.15 97.15 54834.53 88888.00 2013-06-02 19:50:26.375 153 12591.10 97.10 54834.55 88888.00 2013-06-02 19:50:26.500 153 12591.05 97.03 54834.53 88888.00 2013-06-02 19:50:26.625 153 12591.02 96.95 54834.55 88888.00 2013-06-02 19:50:26.750 153 12591.02 96.95 54834.62 88888.00 2013-06-02 19:50:26.875 153 12591.02 96.90 54834.60 88888.00 2013-06-02 19:50:27.000 153 12591.10 96.85 54834.62 88888.00 2013-06-02 19:50:27.125 153 12591.12 96.80 54834.68 88888.00 2013-06-02 19:50:27.250 153 12590.98 96.67 54834.68 88888.00 2013-06-02 19:50:27.375 153 12590.95 96.62 54834.62 88888.00 2013-06-02 19:50:27.500 153 12590.90 96.58 54834.65 88888.00 2013-06-02 19:50:27.625 153 12590.95 96.55 54834.70 88888.00 2013-06-02 19:50:27.750 153 12590.98 96.50 54834.70 88888.00 2013-06-02 19:50:27.875 153 12590.98 96.45 54834.70 88888.00 2013-06-02 19:50:28.000 153 12590.92 96.40 54834.72 88888.00 2013-06-02 19:50:28.125 153 12590.85 96.33 54834.75 88888.00 2013-06-02 19:50:28.250 153 12590.80 96.25 54834.75 88888.00 2013-06-02 19:50:28.375 153 12590.83 96.22 54834.78 88888.00 2013-06-02 19:50:28.500 153 12590.77 96.17 54834.75 88888.00 2013-06-02 19:50:28.625 153 12590.73 96.12 54834.78 88888.00 2013-06-02 19:50:28.750 153 12590.67 96.08 54834.80 88888.00 2013-06-02 19:50:28.875 153 12590.70 96.05 54834.82 88888.00 2013-06-02 19:50:29.000 153 12590.67 96.00 54834.82 88888.00 2013-06-02 19:50:29.125 153 12590.67 96.00 54834.80 88888.00 2013-06-02 19:50:29.250 153 12590.70 95.97 54834.88 88888.00 2013-06-02 19:50:29.375 153 12590.75 95.92 54834.85 88888.00 2013-06-02 19:50:29.500 153 12590.75 95.92 54834.85 88888.00 2013-06-02 19:50:29.625 153 12590.62 95.88 54834.90 88888.00 2013-06-02 19:50:29.750 153 12590.62 95.83 54834.88 88888.00 2013-06-02 19:50:29.875 153 12590.60 95.78 54834.90 88888.00 2013-06-02 19:50:30.000 153 12590.58 95.75 54834.93 88888.00 2013-06-02 19:50:30.125 153 12590.52 95.75 54835.00 88888.00 2013-06-02 19:50:30.250 153 12590.48 95.67 54835.00 88888.00 2013-06-02 19:50:30.375 153 12590.50 95.67 54835.03 88888.00 2013-06-02 19:50:30.500 153 12590.48 95.62 54835.05 88888.00 2013-06-02 19:50:30.625 153 12590.40 95.58 54835.03 88888.00 2013-06-02 19:50:30.750 153 12590.30 95.55 54835.03 88888.00 2013-06-02 19:50:30.875 153 12590.33 95.53 54835.05 88888.00 2013-06-02 19:50:31.000 153 12590.30 95.53 54835.03 88888.00 2013-06-02 19:50:31.125 153 12590.20 95.50 54835.03 88888.00 2013-06-02 19:50:31.250 153 12590.12 95.42 54835.03 88888.00 2013-06-02 19:50:31.375 153 12590.15 95.40 54835.05 88888.00 2013-06-02 19:50:31.500 153 12590.05 95.45 54835.12 88888.00 2013-06-02 19:50:31.625 153 12590.00 95.45 54835.18 88888.00 2013-06-02 19:50:31.750 153 12590.00 95.47 54835.18 88888.00 2013-06-02 19:50:31.875 153 12589.95 95.42 54835.18 88888.00 2013-06-02 19:50:32.000 153 12589.92 95.38 54835.15 88888.00 2013-06-02 19:50:32.125 153 12589.98 95.38 54835.20 88888.00 2013-06-02 19:50:32.250 153 12589.88 95.35 54835.20 88888.00 2013-06-02 19:50:32.375 153 12589.85 95.33 54835.20 88888.00 2013-06-02 19:50:32.500 153 12589.83 95.28 54835.22 88888.00 2013-06-02 19:50:32.625 153 12589.83 95.28 54835.22 88888.00 2013-06-02 19:50:32.750 153 12589.77 95.30 54835.22 88888.00 2013-06-02 19:50:32.875 153 12589.67 95.30 54835.22 88888.00 2013-06-02 19:50:33.000 153 12589.62 95.25 54835.25 88888.00 2013-06-02 19:50:33.125 153 12589.58 95.25 54835.22 88888.00 2013-06-02 19:50:33.250 153 12589.55 95.22 54835.25 88888.00 2013-06-02 19:50:33.375 153 12589.55 95.28 54835.28 88888.00 2013-06-02 19:50:33.500 153 12589.48 95.28 54835.32 88888.00 2013-06-02 19:50:33.625 153 12589.38 95.25 54835.30 88888.00 2013-06-02 19:50:33.750 153 12589.27 95.25 54835.30 88888.00 2013-06-02 19:50:33.875 153 12589.33 95.30 54835.32 88888.00 2013-06-02 19:50:34.000 153 12589.33 95.30 54835.32 88888.00 2013-06-02 19:50:34.125 153 12589.25 95.25 54835.32 88888.00 2013-06-02 19:50:34.250 153 12589.23 95.30 54835.38 88888.00 2013-06-02 19:50:34.375 153 12589.25 95.33 54835.38 88888.00 2013-06-02 19:50:34.500 153 12589.15 95.28 54835.35 88888.00 2013-06-02 19:50:34.625 153 12589.00 95.28 54835.40 88888.00 2013-06-02 19:50:34.750 153 12588.92 95.33 54835.45 88888.00 2013-06-02 19:50:34.875 153 12588.83 95.35 54835.45 88888.00 2013-06-02 19:50:35.000 153 12588.80 95.38 54835.47 88888.00 2013-06-02 19:50:35.125 153 12588.83 95.40 54835.47 88888.00 2013-06-02 19:50:35.250 153 12588.75 95.35 54835.45 88888.00 2013-06-02 19:50:35.375 153 12588.67 95.35 54835.43 88888.00 2013-06-02 19:50:35.500 153 12588.65 95.40 54835.47 88888.00 2013-06-02 19:50:35.625 153 12588.58 95.40 54835.47 88888.00 2013-06-02 19:50:35.750 153 12588.50 95.35 54835.45 88888.00 2013-06-02 19:50:35.875 153 12588.45 95.38 54835.47 88888.00 2013-06-02 19:50:36.000 153 12588.40 95.47 54835.53 88888.00 2013-06-02 19:50:36.125 153 12588.40 95.50 54835.53 88888.00 2013-06-02 19:50:36.250 153 12588.33 95.50 54835.53 88888.00 2013-06-02 19:50:36.375 153 12588.25 95.53 54835.50 88888.00 2013-06-02 19:50:36.500 153 12588.17 95.55 54835.55 88888.00 2013-06-02 19:50:36.625 153 12588.20 95.58 54835.60 88888.00 2013-06-02 19:50:36.750 153 12588.20 95.62 54835.62 88888.00 2013-06-02 19:50:36.875 153 12588.08 95.65 54835.65 88888.00 2013-06-02 19:50:37.000 153 12588.00 95.65 54835.62 88888.00 2013-06-02 19:50:37.125 153 12587.95 95.70 54835.65 88888.00 2013-06-02 19:50:37.250 153 12587.88 95.72 54835.65 88888.00 2013-06-02 19:50:37.375 153 12587.85 95.78 54835.65 88888.00 2013-06-02 19:50:37.500 153 12587.70 95.78 54835.62 88888.00 2013-06-02 19:50:37.625 153 12587.58 95.80 54835.65 88888.00 2013-06-02 19:50:37.750 153 12587.52 95.80 54835.65 88888.00 2013-06-02 19:50:37.875 153 12587.52 95.88 54835.70 88888.00 2013-06-02 19:50:38.000 153 12587.48 95.92 54835.70 88888.00 2013-06-02 19:50:38.125 153 12587.45 95.95 54835.68 88888.00 2013-06-02 19:50:38.250 153 12587.30 95.95 54835.70 88888.00 2013-06-02 19:50:38.375 153 12587.23 95.97 54835.70 88888.00 2013-06-02 19:50:38.500 153 12587.17 96.03 54835.72 88888.00 2013-06-02 19:50:38.625 153 12587.12 96.08 54835.72 88888.00 2013-06-02 19:50:38.750 153 12587.08 96.08 54835.78 88888.00 2013-06-02 19:50:38.875 153 12587.02 96.12 54835.78 88888.00 2013-06-02 19:50:39.000 153 12586.92 96.17 54835.80 88888.00 2013-06-02 19:50:39.125 153 12586.88 96.20 54835.82 88888.00 2013-06-02 19:50:39.250 153 12586.77 96.22 54835.82 88888.00 2013-06-02 19:50:39.375 153 12586.65 96.22 54835.78 88888.00 2013-06-02 19:50:39.500 153 12586.60 96.28 54835.78 88888.00 2013-06-02 19:50:39.625 153 12586.62 96.33 54835.82 88888.00 2013-06-02 19:50:39.750 153 12586.62 96.38 54835.85 88888.00 2013-06-02 19:50:39.875 153 12586.52 96.40 54835.85 88888.00 2013-06-02 19:50:40.000 153 12586.42 96.38 54835.80 88888.00 2013-06-02 19:50:40.125 153 12586.40 96.40 54835.85 88888.00 2013-06-02 19:50:40.250 153 12586.38 96.53 54835.88 88888.00 2013-06-02 19:50:40.375 153 12586.33 96.53 54835.85 88888.00 2013-06-02 19:50:40.500 153 12586.15 96.55 54835.85 88888.00 2013-06-02 19:50:40.625 153 12586.15 96.60 54835.88 88888.00 2013-06-02 19:50:40.750 153 12586.17 96.67 54835.90 88888.00 2013-06-02 19:50:40.875 153 12586.10 96.70 54835.90 88888.00 2013-06-02 19:50:41.000 153 12586.00 96.70 54835.90 88888.00 2013-06-02 19:50:41.125 153 12585.92 96.70 54835.88 88888.00 2013-06-02 19:50:41.250 153 12585.77 96.72 54835.93 88888.00 2013-06-02 19:50:41.375 153 12585.73 96.80 54835.95 88888.00 2013-06-02 19:50:41.500 153 12585.73 96.85 54835.97 88888.00 2013-06-02 19:50:41.625 153 12585.73 96.85 54835.95 88888.00 2013-06-02 19:50:41.750 153 12585.70 96.88 54835.97 88888.00 2013-06-02 19:50:41.875 153 12585.60 96.97 54836.00 88888.00 2013-06-02 19:50:42.000 153 12585.55 97.05 54836.03 88888.00 2013-06-02 19:50:42.125 153 12585.45 97.03 54836.00 88888.00 2013-06-02 19:50:42.250 153 12585.35 97.05 54836.03 88888.00 2013-06-02 19:50:42.375 153 12585.33 97.10 54836.05 88888.00 2013-06-02 19:50:42.500 153 12585.20 97.15 54836.03 88888.00 2013-06-02 19:50:42.625 153 12585.17 97.20 54836.03 88888.00 2013-06-02 19:50:42.750 153 12585.12 97.20 54836.05 88888.00 2013-06-02 19:50:42.875 153 12585.02 97.25 54836.03 88888.00 2013-06-02 19:50:43.000 153 12584.95 97.30 54836.07 88888.00 2013-06-02 19:50:43.125 153 12584.88 97.33 54836.05 88888.00 2013-06-02 19:50:43.250 153 12584.83 97.33 54836.05 88888.00 2013-06-02 19:50:43.375 153 12584.77 97.35 54836.03 88888.00 2013-06-02 19:50:43.500 153 12584.65 97.38 54836.05 88888.00 2013-06-02 19:50:43.625 153 12584.62 97.40 54836.05 88888.00 2013-06-02 19:50:43.750 153 12584.58 97.45 54836.07 88888.00 2013-06-02 19:50:43.875 153 12584.52 97.53 54836.12 88888.00 2013-06-02 19:50:44.000 153 12584.50 97.58 54836.18 88888.00 2013-06-02 19:50:44.125 153 12584.45 97.58 54836.12 88888.00 2013-06-02 19:50:44.250 153 12584.35 97.58 54836.12 88888.00 2013-06-02 19:50:44.375 153 12584.25 97.58 54836.10 88888.00 2013-06-02 19:50:44.500 153 12584.17 97.62 54836.15 88888.00 2013-06-02 19:50:44.625 153 12584.12 97.67 54836.18 88888.00 2013-06-02 19:50:44.750 153 12583.98 97.67 54836.18 88888.00 2013-06-02 19:50:44.875 153 12583.92 97.65 54836.12 88888.00 2013-06-02 19:50:45.000 153 12583.95 97.75 54836.18 88888.00 2013-06-02 19:50:45.125 153 12583.90 97.80 54836.18 88888.00 2013-06-02 19:50:45.250 153 12583.88 97.88 54836.22 88888.00 2013-06-02 19:50:45.375 153 12583.85 97.88 54836.22 88888.00 2013-06-02 19:50:45.500 153 12583.80 97.88 54836.22 88888.00 2013-06-02 19:50:45.625 153 12583.73 97.88 54836.20 88888.00 2013-06-02 19:50:45.750 153 12583.65 97.92 54836.22 88888.00 2013-06-02 19:50:45.875 153 12583.58 97.97 54836.25 88888.00 2013-06-02 19:50:46.000 153 12583.55 98.00 54836.22 88888.00 2013-06-02 19:50:46.125 153 12583.55 98.00 54836.20 88888.00 2013-06-02 19:50:46.250 153 12583.40 98.00 54836.22 88888.00 2013-06-02 19:50:46.375 153 12583.30 98.03 54836.20 88888.00 2013-06-02 19:50:46.500 153 12583.35 98.05 54836.20 88888.00 2013-06-02 19:50:46.625 153 12583.40 98.10 54836.25 88888.00 2013-06-02 19:50:46.750 153 12583.30 98.10 54836.22 88888.00 2013-06-02 19:50:46.875 153 12583.25 98.08 54836.22 88888.00 2013-06-02 19:50:47.000 153 12583.20 98.15 54836.25 88888.00 2013-06-02 19:50:47.125 153 12583.12 98.12 54836.25 88888.00 2013-06-02 19:50:47.250 153 12583.15 98.17 54836.22 88888.00 2013-06-02 19:50:47.375 153 12583.12 98.20 54836.22 88888.00 2013-06-02 19:50:47.500 153 12583.05 98.20 54836.22 88888.00 2013-06-02 19:50:47.625 153 12583.08 98.30 54836.28 88888.00 2013-06-02 19:50:47.750 153 12583.10 98.35 54836.32 88888.00 2013-06-02 19:50:47.875 153 12583.00 98.35 54836.32 88888.00 2013-06-02 19:50:48.000 153 12582.80 98.35 54836.30 88888.00 2013-06-02 19:50:48.125 153 12582.80 98.35 54836.28 88888.00 2013-06-02 19:50:48.250 153 12582.77 98.33 54836.30 88888.00 2013-06-02 19:50:48.375 153 12582.73 98.35 54836.28 88888.00 2013-06-02 19:50:48.500 153 12582.65 98.38 54836.30 88888.00 2013-06-02 19:50:48.625 153 12582.62 98.35 54836.28 88888.00 2013-06-02 19:50:48.750 153 12582.65 98.40 54836.32 88888.00 2013-06-02 19:50:48.875 153 12582.65 98.45 54836.32 88888.00 2013-06-02 19:50:49.000 153 12582.58 98.42 54836.32 88888.00 2013-06-02 19:50:49.125 153 12582.62 98.47 54836.35 88888.00 2013-06-02 19:50:49.250 153 12582.60 98.53 54836.35 88888.00 2013-06-02 19:50:49.375 153 12582.60 98.53 54836.30 88888.00 2013-06-02 19:50:49.500 153 12582.55 98.47 54836.25 88888.00 2013-06-02 19:50:49.625 153 12582.55 98.50 54836.28 88888.00 2013-06-02 19:50:49.750 153 12582.55 98.58 54836.32 88888.00 2013-06-02 19:50:49.875 153 12582.52 98.55 54836.30 88888.00 2013-06-02 19:50:50.000 153 12582.48 98.58 54836.25 88888.00 2013-06-02 19:50:50.125 153 12582.40 98.60 54836.25 88888.00 2013-06-02 19:50:50.250 153 12582.38 98.58 54836.25 88888.00 2013-06-02 19:50:50.375 153 12582.40 98.58 54836.25 88888.00 2013-06-02 19:50:50.500 153 12582.38 98.58 54836.22 88888.00 2013-06-02 19:50:50.625 153 12582.35 98.60 54836.22 88888.00 2013-06-02 19:50:50.750 153 12582.38 98.62 54836.20 88888.00 2013-06-02 19:50:50.875 153 12582.40 98.67 54836.25 88888.00 2013-06-02 19:50:51.000 153 12582.42 98.67 54836.22 88888.00 2013-06-02 19:50:51.125 153 12582.35 98.62 54836.22 88888.00 2013-06-02 19:50:51.250 153 12582.20 98.58 54836.18 88888.00 2013-06-02 19:50:51.375 153 12582.20 98.62 54836.20 88888.00 2013-06-02 19:50:51.500 153 12582.23 98.67 54836.20 88888.00 2013-06-02 19:50:51.625 153 12582.23 98.67 54836.22 88888.00 2013-06-02 19:50:51.750 153 12582.25 98.72 54836.22 88888.00 2013-06-02 19:50:51.875 153 12582.27 98.67 54836.18 88888.00 2013-06-02 19:50:52.000 153 12582.23 98.58 54836.15 88888.00 2013-06-02 19:50:52.125 153 12582.17 98.62 54836.18 88888.00 2013-06-02 19:50:52.250 153 12582.10 98.62 54836.18 88888.00 2013-06-02 19:50:52.375 153 12582.20 98.62 54836.18 88888.00 2013-06-02 19:50:52.500 153 12582.20 98.65 54836.15 88888.00 2013-06-02 19:50:52.625 153 12582.12 98.62 54836.12 88888.00 2013-06-02 19:50:52.750 153 12582.15 98.62 54836.15 88888.00 2013-06-02 19:50:52.875 153 12582.17 98.60 54836.15 88888.00 2013-06-02 19:50:53.000 153 12582.17 98.60 54836.12 88888.00 2013-06-02 19:50:53.125 153 12582.15 98.60 54836.12 88888.00 2013-06-02 19:50:53.250 153 12582.15 98.65 54836.18 88888.00 2013-06-02 19:50:53.375 153 12582.27 98.70 54836.20 88888.00 2013-06-02 19:50:53.500 153 12582.25 98.67 54836.15 88888.00 2013-06-02 19:50:53.625 153 12582.23 98.60 54836.07 88888.00 2013-06-02 19:50:53.750 153 12582.17 98.58 54836.05 88888.00 2013-06-02 19:50:53.875 153 12582.15 98.62 54836.07 88888.00 2013-06-02 19:50:54.000 153 12582.17 98.70 54836.10 88888.00 2013-06-02 19:50:54.125 153 12582.20 98.65 54836.07 88888.00 2013-06-02 19:50:54.250 153 12582.25 98.60 54836.05 88888.00 2013-06-02 19:50:54.375 153 12582.35 98.67 54836.05 88888.00 2013-06-02 19:50:54.500 153 12582.30 98.62 54836.05 88888.00 2013-06-02 19:50:54.625 153 12582.20 98.55 54836.03 88888.00 2013-06-02 19:50:54.750 153 12582.20 98.55 54836.03 88888.00 2013-06-02 19:50:54.875 153 12582.25 98.58 54836.05 88888.00 2013-06-02 19:50:55.000 153 12582.25 98.60 54836.07 88888.00 2013-06-02 19:50:55.125 153 12582.30 98.65 54836.07 88888.00 2013-06-02 19:50:55.250 153 12582.27 98.58 54836.03 88888.00 2013-06-02 19:50:55.375 153 12582.30 98.58 54836.00 88888.00 2013-06-02 19:50:55.500 153 12582.30 98.58 54835.97 88888.00 2013-06-02 19:50:55.625 153 12582.25 98.53 54835.95 88888.00 2013-06-02 19:50:55.750 153 12582.25 98.55 54835.97 88888.00 2013-06-02 19:50:55.875 153 12582.30 98.53 54835.97 88888.00 2013-06-02 19:50:56.000 153 12582.33 98.55 54835.97 88888.00 2013-06-02 19:50:56.125 153 12582.42 98.58 54836.00 88888.00 2013-06-02 19:50:56.250 153 12582.42 98.53 54835.97 88888.00 2013-06-02 19:50:56.375 153 12582.40 98.50 54835.97 88888.00 2013-06-02 19:50:56.500 153 12582.33 98.50 54835.93 88888.00 2013-06-02 19:50:56.625 153 12582.38 98.55 54835.95 88888.00 2013-06-02 19:50:56.750 153 12582.38 98.53 54835.90 88888.00 2013-06-02 19:50:56.875 153 12582.42 98.47 54835.88 88888.00 2013-06-02 19:50:57.000 153 12582.48 98.50 54835.90 88888.00 2013-06-02 19:50:57.125 153 12582.42 98.47 54835.88 88888.00 2013-06-02 19:50:57.250 153 12582.40 98.45 54835.85 88888.00 2013-06-02 19:50:57.375 153 12582.45 98.50 54835.88 88888.00 2013-06-02 19:50:57.500 153 12582.52 98.45 54835.82 88888.00 2013-06-02 19:50:57.625 153 12582.55 98.45 54835.82 88888.00 2013-06-02 19:50:57.750 153 12582.55 98.47 54835.80 88888.00 2013-06-02 19:50:57.875 153 12582.48 98.42 54835.85 88888.00 2013-06-02 19:50:58.000 153 12582.58 98.47 54835.85 88888.00 2013-06-02 19:50:58.125 153 12582.67 98.50 54835.82 88888.00 2013-06-02 19:50:58.250 153 12582.58 98.42 54835.80 88888.00 2013-06-02 19:50:58.375 153 12582.65 98.42 54835.78 88888.00 2013-06-02 19:50:58.500 153 12582.73 98.42 54835.75 88888.00 2013-06-02 19:50:58.625 153 12582.77 98.40 54835.72 88888.00 2013-06-02 19:50:58.750 153 12582.75 98.42 54835.72 88888.00 2013-06-02 19:50:58.875 153 12582.77 98.42 54835.72 88888.00 2013-06-02 19:50:59.000 153 12582.77 98.40 54835.72 88888.00 2013-06-02 19:50:59.125 153 12582.73 98.42 54835.72 88888.00 2013-06-02 19:50:59.250 153 12582.73 98.45 54835.70 88888.00 2013-06-02 19:50:59.375 153 12582.75 98.40 54835.68 88888.00 2013-06-02 19:50:59.500 153 12582.83 98.40 54835.70 88888.00 2013-06-02 19:50:59.625 153 12582.85 98.40 54835.70 88888.00 2013-06-02 19:50:59.750 153 12582.85 98.40 54835.68 88888.00 2013-06-02 19:50:59.875 153 12582.88 98.38 54835.62 88888.00 2013-06-02 19:51:00.000 153 12582.85 98.33 54835.55 88888.00 2013-06-02 19:51:00.125 153 12582.90 98.35 54835.57 88888.00 2013-06-02 19:51:00.250 153 12582.95 98.38 54835.60 88888.00 2013-06-02 19:51:00.375 153 12583.00 98.38 54835.60 88888.00 2013-06-02 19:51:00.500 153 12583.05 98.40 54835.60 88888.00 2013-06-02 19:51:00.625 153 12582.98 98.40 54835.55 88888.00 2013-06-02 19:51:00.750 153 12583.05 98.42 54835.57 88888.00 2013-06-02 19:51:00.875 153 12583.08 98.40 54835.50 88888.00 2013-06-02 19:51:01.000 153 12583.10 98.40 54835.50 88888.00 2013-06-02 19:51:01.125 153 12583.12 98.45 54835.53 88888.00 2013-06-02 19:51:01.250 153 12583.10 98.42 54835.50 88888.00 2013-06-02 19:51:01.375 153 12583.17 98.42 54835.47 88888.00 2013-06-02 19:51:01.500 153 12583.25 98.45 54835.50 88888.00 2013-06-02 19:51:01.625 153 12583.23 98.45 54835.50 88888.00 2013-06-02 19:51:01.750 153 12583.23 98.47 54835.50 88888.00 2013-06-02 19:51:01.875 153 12583.17 98.50 54835.47 88888.00 2013-06-02 19:51:02.000 153 12583.20 98.53 54835.45 88888.00 2013-06-02 19:51:02.125 153 12583.20 98.50 54835.45 88888.00 2013-06-02 19:51:02.250 153 12583.23 98.45 54835.43 88888.00 2013-06-02 19:51:02.375 153 12583.35 98.50 54835.40 88888.00 2013-06-02 19:51:02.500 153 12583.33 98.50 54835.38 88888.00 2013-06-02 19:51:02.625 153 12583.23 98.47 54835.32 88888.00 2013-06-02 19:51:02.750 153 12583.33 98.50 54835.35 88888.00 2013-06-02 19:51:02.875 153 12583.40 98.53 54835.35 88888.00 2013-06-02 19:51:03.000 153 12583.35 98.58 54835.32 88888.00 2013-06-02 19:51:03.125 153 12583.25 98.55 54835.32 88888.00 2013-06-02 19:51:03.250 153 12583.33 98.55 54835.30 88888.00 2013-06-02 19:51:03.375 153 12583.38 98.58 54835.28 88888.00 2013-06-02 19:51:03.500 153 12583.38 98.60 54835.28 88888.00 2013-06-02 19:51:03.625 153 12583.45 98.65 54835.30 88888.00 2013-06-02 19:51:03.750 153 12583.45 98.72 54835.30 88888.00 2013-06-02 19:51:03.875 153 12583.45 98.75 54835.28 88888.00 2013-06-02 19:51:04.000 153 12583.42 98.75 54835.28 88888.00 2013-06-02 19:51:04.125 153 12583.40 98.72 54835.25 88888.00 2013-06-02 19:51:04.250 153 12583.40 98.70 54835.20 88888.00 2013-06-02 19:51:04.375 153 12583.48 98.75 54835.20 88888.00 2013-06-02 19:51:04.500 153 12583.52 98.78 54835.20 88888.00 2013-06-02 19:51:04.625 153 12583.45 98.75 54835.15 88888.00 2013-06-02 19:51:04.750 153 12583.48 98.83 54835.15 88888.00 2013-06-02 19:51:04.875 153 12583.50 98.95 54835.18 88888.00 2013-06-02 19:51:05.000 153 12583.50 99.00 54835.15 88888.00 2013-06-02 19:51:05.125 153 12583.48 98.97 54835.15 88888.00 2013-06-02 19:51:05.250 153 12583.42 99.00 54835.15 88888.00 2013-06-02 19:51:05.375 153 12583.50 99.08 54835.15 88888.00 2013-06-02 19:51:05.500 153 12583.55 99.08 54835.10 88888.00 2013-06-02 19:51:05.625 153 12583.50 99.08 54835.07 88888.00 2013-06-02 19:51:05.750 153 12583.45 99.10 54835.07 88888.00 2013-06-02 19:51:05.875 153 12583.42 99.12 54835.05 88888.00 2013-06-02 19:51:06.000 153 12583.48 99.17 54835.07 88888.00 2013-06-02 19:51:06.125 153 12583.52 99.25 54835.10 88888.00 2013-06-02 19:51:06.250 153 12583.52 99.30 54835.07 88888.00 2013-06-02 19:51:06.375 153 12583.55 99.30 54835.05 88888.00 2013-06-02 19:51:06.500 153 12583.52 99.35 54835.05 88888.00 2013-06-02 19:51:06.625 153 12583.45 99.35 54835.05 88888.00 2013-06-02 19:51:06.750 153 12583.42 99.35 54835.03 88888.00 2013-06-02 19:51:06.875 153 12583.48 99.38 54834.97 88888.00 2013-06-02 19:51:07.000 153 12583.45 99.40 54834.95 88888.00 2013-06-02 19:51:07.125 153 12583.38 99.42 54834.93 88888.00 2013-06-02 19:51:07.250 153 12583.33 99.50 54834.95 88888.00 2013-06-02 19:51:07.375 153 12583.40 99.55 54834.93 88888.00 2013-06-02 19:51:07.500 153 12583.40 99.62 54834.90 88888.00 2013-06-02 19:51:07.625 153 12583.38 99.60 54834.90 88888.00 2013-06-02 19:51:07.750 153 12583.30 99.60 54834.85 88888.00 2013-06-02 19:51:07.875 153 12583.33 99.70 54834.88 88888.00 2013-06-02 19:51:08.000 153 12583.35 99.75 54834.88 88888.00 2013-06-02 19:51:08.125 153 12583.35 99.78 54834.85 88888.00 2013-06-02 19:51:08.250 153 12583.38 99.80 54834.88 88888.00 2013-06-02 19:51:08.375 153 12583.40 99.85 54834.82 88888.00 2013-06-02 19:51:08.500 153 12583.35 99.92 54834.82 88888.00 2013-06-02 19:51:08.625 153 12583.30 99.95 54834.82 88888.00 2013-06-02 19:51:08.750 153 12583.25 99.95 54834.80 88888.00 2013-06-02 19:51:08.875 153 12583.30 100.00 54834.80 88888.00 2013-06-02 19:51:09.000 153 12583.42 100.05 54834.78 88888.00 2013-06-02 19:51:09.125 153 12583.45 100.08 54834.78 88888.00 2013-06-02 19:51:09.250 153 12583.40 100.12 54834.78 88888.00 2013-06-02 19:51:09.375 153 12583.38 100.20 54834.78 88888.00 2013-06-02 19:51:09.500 153 12583.33 100.22 54834.72 88888.00 2013-06-02 19:51:09.625 153 12583.33 100.22 54834.70 88888.00 2013-06-02 19:51:09.750 153 12583.33 100.25 54834.68 88888.00 2013-06-02 19:51:09.875 153 12583.30 100.35 54834.70 88888.00 2013-06-02 19:51:10.000 153 12583.27 100.40 54834.70 88888.00 2013-06-02 19:51:10.125 153 12583.27 100.45 54834.70 88888.00 2013-06-02 19:51:10.250 153 12583.30 100.53 54834.70 88888.00 2013-06-02 19:51:10.375 153 12583.35 100.58 54834.65 88888.00 2013-06-02 19:51:10.500 153 12583.33 100.60 54834.65 88888.00 2013-06-02 19:51:10.625 153 12583.33 100.67 54834.65 88888.00 2013-06-02 19:51:10.750 153 12583.35 100.70 54834.60 88888.00 2013-06-02 19:51:10.875 153 12583.33 100.72 54834.60 88888.00 2013-06-02 19:51:11.000 153 12583.35 100.75 54834.57 88888.00 2013-06-02 19:51:11.125 153 12583.33 100.83 54834.60 88888.00 2013-06-02 19:51:11.250 153 12583.27 100.90 54834.62 88888.00 2013-06-02 19:51:11.375 153 12583.27 100.95 54834.60 88888.00 2013-06-02 19:51:11.500 153 12583.30 101.00 54834.60 88888.00 2013-06-02 19:51:11.625 153 12583.25 101.05 54834.57 88888.00 2013-06-02 19:51:11.750 153 12583.25 101.10 54834.57 88888.00 2013-06-02 19:51:11.875 153 12583.23 101.12 54834.55 88888.00 2013-06-02 19:51:12.000 153 12583.23 101.15 54834.55 88888.00 2013-06-02 19:51:12.125 153 12583.27 101.20 54834.55 88888.00 2013-06-02 19:51:12.250 153 12583.35 101.28 54834.55 88888.00 2013-06-02 19:51:12.375 153 12583.33 101.33 54834.55 88888.00 2013-06-02 19:51:12.500 153 12583.27 101.40 54834.55 88888.00 2013-06-02 19:51:12.625 153 12583.20 101.38 54834.47 88888.00 2013-06-02 19:51:12.750 153 12583.17 101.42 54834.45 88888.00 2013-06-02 19:51:12.875 153 12583.23 101.47 54834.47 88888.00 2013-06-02 19:51:13.000 153 12583.25 101.50 54834.47 88888.00 2013-06-02 19:51:13.125 153 12583.20 101.53 54834.45 88888.00 2013-06-02 19:51:13.250 153 12583.20 101.55 54834.45 88888.00 2013-06-02 19:51:13.375 153 12583.20 101.65 54834.47 88888.00 2013-06-02 19:51:13.500 153 12583.20 101.72 54834.47 88888.00 2013-06-02 19:51:13.625 153 12583.12 101.75 54834.47 88888.00 2013-06-02 19:51:13.750 153 12583.12 101.70 54834.43 88888.00 2013-06-02 19:51:13.875 153 12583.15 101.75 54834.43 88888.00 2013-06-02 19:51:14.000 153 12583.15 101.83 54834.43 88888.00 2013-06-02 19:51:14.125 153 12583.08 101.90 54834.45 88888.00 2013-06-02 19:51:14.250 153 12583.05 101.92 54834.40 88888.00 2013-06-02 19:51:14.375 153 12583.15 101.97 54834.38 88888.00 2013-06-02 19:51:14.500 153 12583.20 102.03 54834.40 88888.00 2013-06-02 19:51:14.625 153 12583.17 102.03 54834.38 88888.00 2013-06-02 19:51:14.750 153 12583.12 102.05 54834.32 88888.00 2013-06-02 19:51:14.875 153 12583.15 102.15 54834.35 88888.00 2013-06-02 19:51:15.000 153 12583.17 102.22 54834.35 88888.00 2013-06-02 19:51:15.125 153 12583.20 102.25 54834.38 88888.00 2013-06-02 19:51:15.250 153 12583.15 102.33 54834.40 88888.00 2013-06-02 19:51:15.375 153 12583.15 102.38 54834.40 88888.00 2013-06-02 19:51:15.500 153 12583.10 102.35 54834.35 88888.00 2013-06-02 19:51:15.625 153 12583.02 102.33 54834.30 88888.00 2013-06-02 19:51:15.750 153 12583.02 102.40 54834.32 88888.00 2013-06-02 19:51:15.875 153 12583.00 102.45 54834.35 88888.00 2013-06-02 19:51:16.000 153 12583.05 102.47 54834.32 88888.00 2013-06-02 19:51:16.125 153 12582.98 102.50 54834.30 88888.00 2013-06-02 19:51:16.250 153 12583.02 102.53 54834.30 88888.00 2013-06-02 19:51:16.375 153 12583.12 102.58 54834.28 88888.00 2013-06-02 19:51:16.500 153 12583.08 102.60 54834.25 88888.00 2013-06-02 19:51:16.625 153 12583.05 102.62 54834.25 88888.00 2013-06-02 19:51:16.750 153 12583.08 102.65 54834.25 88888.00 2013-06-02 19:51:16.875 153 12583.08 102.75 54834.28 88888.00 2013-06-02 19:51:17.000 153 12583.05 102.78 54834.28 88888.00 2013-06-02 19:51:17.125 153 12583.02 102.78 54834.22 88888.00 2013-06-02 19:51:17.250 153 12583.05 102.80 54834.22 88888.00 2013-06-02 19:51:17.375 153 12583.12 102.85 54834.22 88888.00 2013-06-02 19:51:17.500 153 12583.15 102.90 54834.22 88888.00 2013-06-02 19:51:17.625 153 12583.15 102.92 54834.20 88888.00 2013-06-02 19:51:17.750 153 12583.12 102.95 54834.20 88888.00 2013-06-02 19:51:17.875 153 12583.15 103.00 54834.20 88888.00 2013-06-02 19:51:18.000 153 12583.17 103.08 54834.22 88888.00 2013-06-02 19:51:18.125 153 12583.17 103.10 54834.18 88888.00 2013-06-02 19:51:18.250 153 12583.12 103.00 54834.12 88888.00 2013-06-02 19:51:18.375 153 12583.12 103.03 54834.12 88888.00 2013-06-02 19:51:18.500 153 12583.17 103.12 54834.15 88888.00 2013-06-02 19:51:18.625 153 12583.25 103.17 54834.12 88888.00 2013-06-02 19:51:18.750 153 12583.25 103.17 54834.10 88888.00 2013-06-02 19:51:18.875 153 12583.23 103.17 54834.07 88888.00 2013-06-02 19:51:19.000 153 12583.25 103.20 54834.05 88888.00 2013-06-02 19:51:19.125 153 12583.25 103.25 54834.10 88888.00 2013-06-02 19:51:19.250 153 12583.23 103.30 54834.12 88888.00 2013-06-02 19:51:19.375 153 12583.25 103.33 54834.12 88888.00 2013-06-02 19:51:19.500 153 12583.25 103.35 54834.10 88888.00 2013-06-02 19:51:19.625 153 12583.27 103.35 54834.10 88888.00 2013-06-02 19:51:19.750 153 12583.23 103.35 54834.10 88888.00 2013-06-02 19:51:19.875 153 12583.25 103.42 54834.12 88888.00 2013-06-02 19:51:20.000 153 12583.33 103.45 54834.10 88888.00 2013-06-02 19:51:20.125 153 12583.33 103.45 54834.07 88888.00 2013-06-02 19:51:20.250 153 12583.23 103.47 54834.07 88888.00 2013-06-02 19:51:20.375 153 12583.25 103.53 54834.05 88888.00 2013-06-02 19:51:20.500 153 12583.33 103.55 54834.03 88888.00 2013-06-02 19:51:20.625 153 12583.30 103.50 54834.00 88888.00 2013-06-02 19:51:20.750 153 12583.27 103.53 54834.00 88888.00 2013-06-02 19:51:20.875 153 12583.30 103.58 54834.00 88888.00 2013-06-02 19:51:21.000 153 12583.42 103.60 54834.00 88888.00 2013-06-02 19:51:21.125 153 12583.40 103.58 54834.00 88888.00 2013-06-02 19:51:21.250 153 12583.38 103.58 54833.97 88888.00 2013-06-02 19:51:21.375 153 12583.35 103.58 54833.97 88888.00 2013-06-02 19:51:21.500 153 12583.45 103.60 54833.97 88888.00 2013-06-02 19:51:21.625 153 12583.52 103.65 54834.00 88888.00 2013-06-02 19:51:21.750 153 12583.55 103.65 54833.95 88888.00 2013-06-02 19:51:21.875 153 12583.55 103.70 54833.97 88888.00 2013-06-02 19:51:22.000 153 12583.52 103.75 54834.00 88888.00 2013-06-02 19:51:22.125 153 12583.52 103.75 54833.97 88888.00 2013-06-02 19:51:22.250 153 12583.62 103.72 54833.97 88888.00 2013-06-02 19:51:22.375 153 12583.67 103.72 54833.95 88888.00 2013-06-02 19:51:22.500 153 12583.67 103.75 54833.95 88888.00 2013-06-02 19:51:22.625 153 12583.60 103.75 54833.93 88888.00 2013-06-02 19:51:22.750 153 12583.58 103.72 54833.93 88888.00 2013-06-02 19:51:22.875 153 12583.62 103.78 54833.93 88888.00 2013-06-02 19:51:23.000 153 12583.73 103.80 54833.93 88888.00 2013-06-02 19:51:23.125 153 12583.73 103.80 54833.93 88888.00 2013-06-02 19:51:23.250 153 12583.67 103.78 54833.95 88888.00 2013-06-02 19:51:23.375 153 12583.75 103.78 54833.95 88888.00 2013-06-02 19:51:23.500 153 12583.80 103.78 54833.93 88888.00 2013-06-02 19:51:23.625 153 12583.75 103.78 54833.93 88888.00 2013-06-02 19:51:23.750 153 12583.80 103.80 54833.90 88888.00 2013-06-02 19:51:23.875 153 12583.80 103.78 54833.85 88888.00 2013-06-02 19:51:24.000 153 12583.75 103.78 54833.80 88888.00 2013-06-02 19:51:24.125 153 12583.75 103.75 54833.78 88888.00 2013-06-02 19:51:24.250 153 12583.77 103.80 54833.82 88888.00 2013-06-02 19:51:24.375 153 12583.90 103.85 54833.88 88888.00 2013-06-02 19:51:24.500 153 12584.02 103.85 54833.88 88888.00 2013-06-02 19:51:24.625 153 12584.08 103.88 54833.88 88888.00 2013-06-02 19:51:24.750 153 12584.08 103.85 54833.88 88888.00 2013-06-02 19:51:24.875 153 12584.08 103.80 54833.82 88888.00 2013-06-02 19:51:25.000 153 12584.17 103.85 54833.82 88888.00 2013-06-02 19:51:25.125 153 12584.25 103.90 54833.82 88888.00 2013-06-02 19:51:25.250 153 12584.12 103.85 54833.82 88888.00 2013-06-02 19:51:25.375 153 12584.15 103.83 54833.78 88888.00 2013-06-02 19:51:25.500 153 12584.25 103.85 54833.80 88888.00 2013-06-02 19:51:25.625 153 12584.33 103.85 54833.78 88888.00 2013-06-02 19:51:25.750 153 12584.30 103.78 54833.75 88888.00 2013-06-02 19:51:25.875 153 12584.30 103.80 54833.72 88888.00 2013-06-02 19:51:26.000 153 12584.42 103.80 54833.72 88888.00 2013-06-02 19:51:26.125 153 12584.48 103.88 54833.75 88888.00 2013-06-02 19:51:26.250 153 12584.50 103.88 54833.75 88888.00 2013-06-02 19:51:26.375 153 12584.50 103.85 54833.72 88888.00 2013-06-02 19:51:26.500 153 12584.52 103.83 54833.75 88888.00 2013-06-02 19:51:26.625 153 12584.60 103.85 54833.75 88888.00 2013-06-02 19:51:26.750 153 12584.70 103.83 54833.72 88888.00 2013-06-02 19:51:26.875 153 12584.73 103.85 54833.75 88888.00 2013-06-02 19:51:27.000 153 12584.75 103.88 54833.78 88888.00 2013-06-02 19:51:27.125 153 12584.75 103.83 54833.75 88888.00 2013-06-02 19:51:27.250 153 12584.73 103.80 54833.68 88888.00 2013-06-02 19:51:27.375 153 12584.75 103.75 54833.62 88888.00 2013-06-02 19:51:27.500 153 12584.73 103.75 54833.65 88888.00 2013-06-02 19:51:27.625 153 12584.77 103.75 54833.68 88888.00 2013-06-02 19:51:27.750 153 12584.80 103.70 54833.65 88888.00 2013-06-02 19:51:27.875 153 12584.83 103.67 54833.65 88888.00 2013-06-02 19:51:28.000 153 12584.85 103.67 54833.65 88888.00 2013-06-02 19:51:28.125 153 12584.90 103.70 54833.68 88888.00 2013-06-02 19:51:28.250 153 12584.88 103.67 54833.68 88888.00 2013-06-02 19:51:28.375 153 12584.95 103.67 54833.68 88888.00 2013-06-02 19:51:28.500 153 12584.98 103.62 54833.62 88888.00 2013-06-02 19:51:28.625 153 12585.00 103.60 54833.62 88888.00 2013-06-02 19:51:28.750 153 12585.08 103.62 54833.62 88888.00 2013-06-02 19:51:28.875 153 12585.12 103.65 54833.68 88888.00 2013-06-02 19:51:29.000 153 12585.10 103.58 54833.62 88888.00 2013-06-02 19:51:29.125 153 12585.12 103.53 54833.60 88888.00 2013-06-02 19:51:29.250 153 12585.20 103.55 54833.62 88888.00 2013-06-02 19:51:29.375 153 12585.23 103.58 54833.65 88888.00 2013-06-02 19:51:29.500 153 12585.15 103.50 54833.60 88888.00 2013-06-02 19:51:29.625 153 12585.17 103.45 54833.60 88888.00 2013-06-02 19:51:29.750 153 12585.23 103.40 54833.57 88888.00 2013-06-02 19:51:29.875 153 12585.27 103.42 54833.62 88888.00 2013-06-02 19:51:30.000 153 12585.35 103.40 54833.62 88888.00 2013-06-02 19:51:30.125 153 12585.38 103.40 54833.60 88888.00 2013-06-02 19:51:30.250 153 12585.42 103.35 54833.60 88888.00 2013-06-02 19:51:30.375 153 12585.45 103.35 54833.60 88888.00 2013-06-02 19:51:30.500 153 12585.45 103.33 54833.62 88888.00 2013-06-02 19:51:30.625 153 12585.48 103.33 54833.65 88888.00 2013-06-02 19:51:30.750 153 12585.52 103.30 54833.62 88888.00 2013-06-02 19:51:30.875 153 12585.55 103.25 54833.57 88888.00 2013-06-02 19:51:31.000 153 12585.55 103.20 54833.57 88888.00 2013-06-02 19:51:31.125 153 12585.55 103.20 54833.57 88888.00 2013-06-02 19:51:31.250 153 12585.58 103.20 54833.57 88888.00 2013-06-02 19:51:31.375 153 12585.65 103.20 54833.60 88888.00 2013-06-02 19:51:31.500 153 12585.62 103.15 54833.60 88888.00 2013-06-02 19:51:31.625 153 12585.67 103.12 54833.57 88888.00 2013-06-02 19:51:31.750 153 12585.67 103.10 54833.57 88888.00 2013-06-02 19:51:31.875 153 12585.73 103.15 54833.60 88888.00 2013-06-02 19:51:32.000 153 12585.77 103.08 54833.57 88888.00 2013-06-02 19:51:32.125 153 12585.83 103.03 54833.57 88888.00 2013-06-02 19:51:32.250 153 12585.77 102.97 54833.60 88888.00 2013-06-02 19:51:32.375 153 12585.83 103.05 54833.60 88888.00 2013-06-02 19:51:32.500 153 12585.85 103.00 54833.57 88888.00 2013-06-02 19:51:32.625 153 12585.85 102.97 54833.60 88888.00 2013-06-02 19:51:32.750 153 12585.90 102.97 54833.60 88888.00 2013-06-02 19:51:32.875 153 12585.98 103.00 54833.62 88888.00 2013-06-02 19:51:33.000 153 12585.98 102.95 54833.60 88888.00 2013-06-02 19:51:33.125 153 12586.02 102.88 54833.57 88888.00 2013-06-02 19:51:33.250 153 12585.95 102.83 54833.57 88888.00 2013-06-02 19:51:33.375 153 12585.98 102.80 54833.55 88888.00 2013-06-02 19:51:33.500 153 12586.02 102.78 54833.57 88888.00 2013-06-02 19:51:33.625 153 12586.00 102.78 54833.55 88888.00 2013-06-02 19:51:33.750 153 12585.95 102.72 54833.55 88888.00 2013-06-02 19:51:33.875 153 12585.92 102.67 54833.57 88888.00 2013-06-02 19:51:34.000 153 12585.98 102.70 54833.57 88888.00 2013-06-02 19:51:34.125 153 12586.02 102.72 54833.60 88888.00 2013-06-02 19:51:34.250 153 12586.10 102.67 54833.57 88888.00 2013-06-02 19:51:34.375 153 12586.12 102.65 54833.57 88888.00 2013-06-02 19:51:34.500 153 12586.17 102.70 54833.62 88888.00 2013-06-02 19:51:34.625 153 12586.23 102.67 54833.62 88888.00 2013-06-02 19:51:34.750 153 12586.20 102.60 54833.60 88888.00 2013-06-02 19:51:34.875 153 12586.20 102.55 54833.57 88888.00 2013-06-02 19:51:35.000 153 12586.20 102.50 54833.55 88888.00 2013-06-02 19:51:35.125 153 12586.20 102.50 54833.55 88888.00 2013-06-02 19:51:35.250 153 12586.25 102.53 54833.62 88888.00 2013-06-02 19:51:35.375 153 12586.30 102.53 54833.62 88888.00 2013-06-02 19:51:35.500 153 12586.38 102.50 54833.62 88888.00 2013-06-02 19:51:35.625 153 12586.38 102.47 54833.60 88888.00 2013-06-02 19:51:35.750 153 12586.35 102.38 54833.57 88888.00 2013-06-02 19:51:35.875 153 12586.33 102.38 54833.57 88888.00 2013-06-02 19:51:36.000 153 12586.30 102.40 54833.60 88888.00 2013-06-02 19:51:36.125 153 12586.33 102.42 54833.65 88888.00 2013-06-02 19:51:36.250 153 12586.27 102.42 54833.65 88888.00 2013-06-02 19:51:36.375 153 12586.30 102.38 54833.62 88888.00 2013-06-02 19:51:36.500 153 12586.27 102.35 54833.60 88888.00 2013-06-02 19:51:36.625 153 12586.23 102.38 54833.62 88888.00 2013-06-02 19:51:36.750 153 12586.17 102.35 54833.62 88888.00 2013-06-02 19:51:36.875 153 12586.17 102.30 54833.60 88888.00 2013-06-02 19:51:37.000 153 12586.25 102.30 54833.62 88888.00 2013-06-02 19:51:37.125 153 12586.20 102.33 54833.65 88888.00 2013-06-02 19:51:37.250 153 12586.15 102.30 54833.65 88888.00 2013-06-02 19:51:37.375 153 12586.20 102.28 54833.65 88888.00 2013-06-02 19:51:37.500 153 12586.17 102.30 54833.65 88888.00 2013-06-02 19:51:37.625 153 12586.15 102.30 54833.68 88888.00 2013-06-02 19:51:37.750 153 12586.08 102.28 54833.65 88888.00 2013-06-02 19:51:37.875 153 12586.02 102.17 54833.60 88888.00 2013-06-02 19:51:38.000 153 12586.12 102.17 54833.62 88888.00 2013-06-02 19:51:38.125 153 12586.20 102.22 54833.65 88888.00 2013-06-02 19:51:38.250 153 12586.17 102.20 54833.70 88888.00 2013-06-02 19:51:38.375 153 12586.17 102.25 54833.72 88888.00 2013-06-02 19:51:38.500 153 12586.17 102.35 54833.78 88888.00 2013-06-02 19:51:38.625 153 12586.12 102.28 54833.70 88888.00 2013-06-02 19:51:38.750 153 12586.02 102.20 54833.70 88888.00 2013-06-02 19:51:38.875 153 12586.00 102.17 54833.70 88888.00 2013-06-02 19:51:39.000 153 12585.98 102.15 54833.70 88888.00 2013-06-02 19:51:39.125 153 12585.98 102.17 54833.72 88888.00 2013-06-02 19:51:39.250 153 12585.98 102.12 54833.70 88888.00 2013-06-02 19:51:39.375 153 12585.98 102.12 54833.72 88888.00 2013-06-02 19:51:39.500 153 12585.98 102.20 54833.75 88888.00 2013-06-02 19:51:39.625 153 12585.92 102.17 54833.75 88888.00 2013-06-02 19:51:39.750 153 12585.88 102.17 54833.75 88888.00 2013-06-02 19:51:39.875 153 12585.88 102.17 54833.78 88888.00 2013-06-02 19:51:40.000 153 12585.88 102.12 54833.75 88888.00 2013-06-02 19:51:40.125 153 12585.85 102.15 54833.78 88888.00 2013-06-02 19:51:40.250 153 12585.80 102.15 54833.78 88888.00 2013-06-02 19:51:40.375 153 12585.83 102.17 54833.78 88888.00 2013-06-02 19:51:40.500 153 12585.80 102.20 54833.80 88888.00 2013-06-02 19:51:40.625 153 12585.77 102.17 54833.82 88888.00 2013-06-02 19:51:40.750 153 12585.75 102.20 54833.82 88888.00 2013-06-02 19:51:40.875 153 12585.67 102.17 54833.80 88888.00 2013-06-02 19:51:41.000 153 12585.75 102.15 54833.78 88888.00 2013-06-02 19:51:41.125 153 12585.75 102.17 54833.82 88888.00 2013-06-02 19:51:41.250 153 12585.67 102.15 54833.82 88888.00 2013-06-02 19:51:41.375 153 12585.65 102.12 54833.80 88888.00 2013-06-02 19:51:41.500 153 12585.60 102.12 54833.80 88888.00 2013-06-02 19:51:41.625 153 12585.62 102.17 54833.82 88888.00 2013-06-02 19:51:41.750 153 12585.65 102.20 54833.85 88888.00 2013-06-02 19:51:41.875 153 12585.65 102.17 54833.82 88888.00 2013-06-02 19:51:42.000 153 12585.60 102.15 54833.82 88888.00 2013-06-02 19:51:42.125 153 12585.58 102.15 54833.82 88888.00 2013-06-02 19:51:42.250 153 12585.50 102.15 54833.85 88888.00 2013-06-02 19:51:42.375 153 12585.42 102.12 54833.82 88888.00 2013-06-02 19:51:42.500 153 12585.38 102.15 54833.85 88888.00 2013-06-02 19:51:42.625 153 12585.35 102.15 54833.90 88888.00 2013-06-02 19:51:42.750 153 12585.30 102.15 54833.90 88888.00 2013-06-02 19:51:42.875 153 12585.27 102.12 54833.90 88888.00 2013-06-02 19:51:43.000 153 12585.27 102.12 54833.90 88888.00 2013-06-02 19:51:43.125 153 12585.33 102.20 54833.95 88888.00 2013-06-02 19:51:43.250 153 12585.25 102.20 54833.95 88888.00 2013-06-02 19:51:43.375 153 12585.27 102.22 54833.97 88888.00 2013-06-02 19:51:43.500 153 12585.20 102.20 54834.00 88888.00 2013-06-02 19:51:43.625 153 12585.15 102.20 54834.00 88888.00 2013-06-02 19:51:43.750 153 12585.12 102.20 54834.03 88888.00 2013-06-02 19:51:43.875 153 12585.05 102.15 54834.00 88888.00 2013-06-02 19:51:44.000 153 12585.02 102.15 54833.97 88888.00 2013-06-02 19:51:44.125 153 12585.02 102.12 54833.97 88888.00 2013-06-02 19:51:44.250 153 12585.00 102.17 54834.03 88888.00 2013-06-02 19:51:44.375 153 12585.02 102.17 54834.03 88888.00 2013-06-02 19:51:44.500 153 12584.95 102.15 54834.03 88888.00 2013-06-02 19:51:44.625 153 12584.90 102.12 54833.97 88888.00 2013-06-02 19:51:44.750 153 12584.90 102.20 54834.10 88888.00 2013-06-02 19:51:44.875 153 12584.98 102.22 54834.12 88888.00 2013-06-02 19:51:45.000 153 12584.90 102.17 54834.07 88888.00 2013-06-02 19:51:45.125 153 12584.80 102.15 54834.07 88888.00 2013-06-02 19:51:45.250 153 12584.67 102.12 54834.07 88888.00 2013-06-02 19:51:45.375 153 12584.67 102.17 54834.07 88888.00 2013-06-02 19:51:45.500 153 12584.65 102.15 54834.10 88888.00 2013-06-02 19:51:45.625 153 12584.58 102.10 54834.07 88888.00 2013-06-02 19:51:45.750 153 12584.45 102.10 54834.10 88888.00 2013-06-02 19:51:45.875 153 12584.52 102.15 54834.18 88888.00 2013-06-02 19:51:46.000 153 12584.60 102.17 54834.18 88888.00 2013-06-02 19:51:46.125 153 12584.58 102.10 54834.15 88888.00 2013-06-02 19:51:46.250 153 12584.50 102.00 54834.15 88888.00 2013-06-02 19:51:46.375 153 12584.48 102.03 54834.15 88888.00 2013-06-02 19:51:46.500 153 12584.38 102.03 54834.15 88888.00 2013-06-02 19:51:46.625 153 12584.25 102.05 54834.18 88888.00 2013-06-02 19:51:46.750 153 12584.25 102.05 54834.18 88888.00 2013-06-02 19:51:46.875 153 12584.23 101.97 54834.18 88888.00 2013-06-02 19:51:47.000 153 12584.27 102.03 54834.25 88888.00 2013-06-02 19:51:47.125 153 12584.27 102.08 54834.28 88888.00 2013-06-02 19:51:47.250 153 12584.23 102.10 54834.28 88888.00 2013-06-02 19:51:47.375 153 12584.17 102.08 54834.28 88888.00 2013-06-02 19:51:47.500 153 12584.05 102.00 54834.20 88888.00 2013-06-02 19:51:47.625 153 12583.92 101.95 54834.25 88888.00 2013-06-02 19:51:47.750 153 12583.95 101.97 54834.30 88888.00 2013-06-02 19:51:47.875 153 12583.95 102.03 54834.35 88888.00 2013-06-02 19:51:48.000 153 12583.95 102.00 54834.32 88888.00 2013-06-02 19:51:48.125 153 12583.95 101.97 54834.32 88888.00 2013-06-02 19:51:48.250 153 12583.88 101.90 54834.35 88888.00 2013-06-02 19:51:48.375 153 12583.75 101.88 54834.32 88888.00 2013-06-02 19:51:48.500 153 12583.70 101.92 54834.32 88888.00 2013-06-02 19:51:48.625 153 12583.75 101.97 54834.35 88888.00 2013-06-02 19:51:48.750 153 12583.75 101.95 54834.38 88888.00 2013-06-02 19:51:48.875 153 12583.70 101.92 54834.40 88888.00 2013-06-02 19:51:49.000 153 12583.60 101.92 54834.40 88888.00 2013-06-02 19:51:49.125 153 12583.45 101.88 54834.40 88888.00 2013-06-02 19:51:49.250 153 12583.40 101.88 54834.40 88888.00 2013-06-02 19:51:49.375 153 12583.45 101.83 54834.40 88888.00 2013-06-02 19:51:49.500 153 12583.48 101.83 54834.40 88888.00 2013-06-02 19:51:49.625 153 12583.45 101.90 54834.47 88888.00 2013-06-02 19:51:49.750 153 12583.40 101.92 54834.50 88888.00 2013-06-02 19:51:49.875 153 12583.40 101.88 54834.50 88888.00 2013-06-02 19:51:50.000 153 12583.38 101.85 54834.45 88888.00 2013-06-02 19:51:50.125 153 12583.27 101.88 54834.47 88888.00 2013-06-02 19:51:50.250 153 12583.15 101.80 54834.45 88888.00 2013-06-02 19:51:50.375 153 12583.12 101.83 54834.45 88888.00 2013-06-02 19:51:50.500 153 12583.15 101.85 54834.45 88888.00 2013-06-02 19:51:50.625 153 12583.17 101.88 54834.47 88888.00 2013-06-02 19:51:50.750 153 12583.15 101.88 54834.47 88888.00 2013-06-02 19:51:50.875 153 12583.05 101.80 54834.47 88888.00 2013-06-02 19:51:51.000 153 12583.00 101.78 54834.45 88888.00 2013-06-02 19:51:51.125 153 12583.00 101.80 54834.50 88888.00 2013-06-02 19:51:51.250 153 12583.02 101.85 54834.57 88888.00 2013-06-02 19:51:51.375 153 12583.00 101.90 54834.57 88888.00 2013-06-02 19:51:51.500 153 12582.92 101.88 54834.57 88888.00 2013-06-02 19:51:51.625 153 12582.83 101.83 54834.57 88888.00 2013-06-02 19:51:51.750 153 12582.85 101.83 54834.57 88888.00 2013-06-02 19:51:51.875 153 12582.85 101.85 54834.57 88888.00 2013-06-02 19:51:52.000 153 12582.83 101.83 54834.55 88888.00 2013-06-02 19:51:52.125 153 12582.70 101.80 54834.55 88888.00 2013-06-02 19:51:52.250 153 12582.62 101.78 54834.57 88888.00 2013-06-02 19:51:52.375 153 12582.70 101.80 54834.62 88888.00 2013-06-02 19:51:52.500 153 12582.62 101.80 54834.60 88888.00 2013-06-02 19:51:52.625 153 12582.55 101.83 54834.57 88888.00 2013-06-02 19:51:52.750 153 12582.60 101.88 54834.65 88888.00 2013-06-02 19:51:52.875 153 12582.58 101.83 54834.68 88888.00 2013-06-02 19:51:53.000 153 12582.55 101.75 54834.65 88888.00 2013-06-02 19:51:53.125 153 12582.48 101.78 54834.65 88888.00 2013-06-02 19:51:53.250 153 12582.38 101.78 54834.62 88888.00 2013-06-02 19:51:53.375 153 12582.40 101.83 54834.68 88888.00 2013-06-02 19:51:53.500 153 12582.40 101.85 54834.70 88888.00 2013-06-02 19:51:53.625 153 12582.42 101.90 54834.70 88888.00 2013-06-02 19:51:53.750 153 12582.42 101.88 54834.72 88888.00 2013-06-02 19:51:53.875 153 12582.40 101.88 54834.72 88888.00 2013-06-02 19:51:54.000 153 12582.30 101.88 54834.72 88888.00 2013-06-02 19:51:54.125 153 12582.17 101.85 54834.72 88888.00 2013-06-02 19:51:54.250 153 12582.08 101.83 54834.72 88888.00 2013-06-02 19:51:54.375 153 12582.12 101.90 54834.72 88888.00 2013-06-02 19:51:54.500 153 12582.15 101.95 54834.78 88888.00 2013-06-02 19:51:54.625 153 12582.17 102.00 54834.80 88888.00 2013-06-02 19:51:54.750 153 12582.15 101.95 54834.78 88888.00 2013-06-02 19:51:54.875 153 12582.10 101.88 54834.72 88888.00 2013-06-02 19:51:55.000 153 12582.02 101.90 54834.75 88888.00 2013-06-02 19:51:55.125 153 12581.98 101.90 54834.78 88888.00 2013-06-02 19:51:55.250 153 12581.95 101.95 54834.80 88888.00 2013-06-02 19:51:55.375 153 12581.98 101.97 54834.75 88888.00 2013-06-02 19:51:55.500 153 12581.98 102.00 54834.75 88888.00 2013-06-02 19:51:55.625 153 12582.00 102.03 54834.80 88888.00 2013-06-02 19:51:55.750 153 12582.00 102.08 54834.80 88888.00 2013-06-02 19:51:55.875 153 12581.92 102.08 54834.80 88888.00 2013-06-02 19:51:56.000 153 12581.90 102.10 54834.78 88888.00 2013-06-02 19:51:56.125 153 12581.90 102.12 54834.80 88888.00 2013-06-02 19:51:56.250 153 12581.77 102.10 54834.80 88888.00 2013-06-02 19:51:56.375 153 12581.75 102.10 54834.78 88888.00 2013-06-02 19:51:56.500 153 12581.73 102.12 54834.82 88888.00 2013-06-02 19:51:56.625 153 12581.65 102.20 54834.85 88888.00 2013-06-02 19:51:56.750 153 12581.60 102.22 54834.85 88888.00 2013-06-02 19:51:56.875 153 12581.60 102.20 54834.82 88888.00 2013-06-02 19:51:57.000 153 12581.62 102.20 54834.80 88888.00 2013-06-02 19:51:57.125 153 12581.62 102.25 54834.82 88888.00 2013-06-02 19:51:57.250 153 12581.60 102.28 54834.82 88888.00 2013-06-02 19:51:57.375 153 12581.55 102.30 54834.85 88888.00 2013-06-02 19:51:57.500 153 12581.50 102.30 54834.85 88888.00 2013-06-02 19:51:57.625 153 12581.48 102.33 54834.85 88888.00 2013-06-02 19:51:57.750 153 12581.48 102.38 54834.82 88888.00 2013-06-02 19:51:57.875 153 12581.42 102.38 54834.82 88888.00 2013-06-02 19:51:58.000 153 12581.45 102.38 54834.85 88888.00 2013-06-02 19:51:58.125 153 12581.42 102.40 54834.85 88888.00 2013-06-02 19:51:58.250 153 12581.33 102.40 54834.82 88888.00 2013-06-02 19:51:58.375 153 12581.38 102.45 54834.82 88888.00 2013-06-02 19:51:58.500 153 12581.35 102.50 54834.82 88888.00 2013-06-02 19:51:58.625 153 12581.33 102.53 54834.88 88888.00 2013-06-02 19:51:58.750 153 12581.30 102.55 54834.85 88888.00 2013-06-02 19:51:58.875 153 12581.35 102.60 54834.85 88888.00 2013-06-02 19:51:59.000 153 12581.35 102.62 54834.82 88888.00 2013-06-02 19:51:59.125 153 12581.38 102.65 54834.85 88888.00 2013-06-02 19:51:59.250 153 12581.33 102.65 54834.85 88888.00 2013-06-02 19:51:59.375 153 12581.30 102.65 54834.88 88888.00 2013-06-02 19:51:59.500 153 12581.27 102.75 54834.90 88888.00 2013-06-02 19:51:59.625 153 12581.25 102.78 54834.88 88888.00 2013-06-02 19:51:59.750 153 12581.23 102.78 54834.88 88888.00 2013-06-02 19:51:59.875 153 12581.20 102.80 54834.88 88888.00 2013-06-02 19:52:00.000 153 12581.20 102.85 54834.88 88888.00 2013-06-02 19:52:00.125 153 12581.25 102.88 54834.90 88888.00 2013-06-02 19:52:00.250 153 12581.20 102.88 54834.90 88888.00 2013-06-02 19:52:00.375 153 12581.25 102.92 54834.85 88888.00 2013-06-02 19:52:00.500 153 12581.17 102.97 54834.90 88888.00 2013-06-02 19:52:00.625 153 12581.12 103.03 54834.90 88888.00 2013-06-02 19:52:00.750 153 12581.15 103.05 54834.90 88888.00 2013-06-02 19:52:00.875 153 12581.17 103.05 54834.90 88888.00 2013-06-02 19:52:01.000 153 12581.15 103.10 54834.88 88888.00 2013-06-02 19:52:01.125 153 12581.05 103.12 54834.88 88888.00 2013-06-02 19:52:01.250 153 12581.00 103.12 54834.85 88888.00 2013-06-02 19:52:01.375 153 12581.02 103.12 54834.80 88888.00 2013-06-02 19:52:01.500 153 12581.00 103.15 54834.85 88888.00 2013-06-02 19:52:01.625 153 12581.02 103.17 54834.85 88888.00 2013-06-02 19:52:01.750 153 12580.98 103.25 54834.88 88888.00 2013-06-02 19:52:01.875 153 12580.90 103.25 54834.85 88888.00 2013-06-02 19:52:02.000 153 12580.85 103.25 54834.82 88888.00 2013-06-02 19:52:02.125 153 12580.88 103.33 54834.88 88888.00 2013-06-02 19:52:02.250 153 12580.90 103.33 54834.88 88888.00 2013-06-02 19:52:02.375 153 12580.88 103.30 54834.80 88888.00 2013-06-02 19:52:02.500 153 12580.75 103.30 54834.78 88888.00 2013-06-02 19:52:02.625 153 12580.77 103.33 54834.82 88888.00 2013-06-02 19:52:02.750 153 12580.85 103.42 54834.85 88888.00 2013-06-02 19:52:02.875 153 12580.80 103.47 54834.85 88888.00 2013-06-02 19:52:03.000 153 12580.75 103.53 54834.88 88888.00 2013-06-02 19:52:03.125 153 12580.73 103.55 54834.85 88888.00 2013-06-02 19:52:03.250 153 12580.70 103.55 54834.82 88888.00 2013-06-02 19:52:03.375 153 12580.75 103.58 54834.82 88888.00 2013-06-02 19:52:03.500 153 12580.77 103.60 54834.82 88888.00 2013-06-02 19:52:03.625 153 12580.77 103.58 54834.82 88888.00 2013-06-02 19:52:03.750 153 12580.80 103.62 54834.82 88888.00 2013-06-02 19:52:03.875 153 12580.75 103.72 54834.85 88888.00 2013-06-02 19:52:04.000 153 12580.70 103.70 54834.78 88888.00 2013-06-02 19:52:04.125 153 12580.70 103.70 54834.80 88888.00 2013-06-02 19:52:04.250 153 12580.65 103.72 54834.82 88888.00 2013-06-02 19:52:04.375 153 12580.65 103.78 54834.80 88888.00 2013-06-02 19:52:04.500 153 12580.62 103.80 54834.82 88888.00 2013-06-02 19:52:04.625 153 12580.60 103.85 54834.82 88888.00 2013-06-02 19:52:04.750 153 12580.65 103.90 54834.85 88888.00 2013-06-02 19:52:04.875 153 12580.67 103.88 54834.80 88888.00 2013-06-02 19:52:05.000 153 12580.60 103.88 54834.75 88888.00 2013-06-02 19:52:05.125 153 12580.45 103.88 54834.78 88888.00 2013-06-02 19:52:05.250 153 12580.42 103.92 54834.82 88888.00 2013-06-02 19:52:05.375 153 12580.55 103.92 54834.82 88888.00 2013-06-02 19:52:05.500 153 12580.58 103.92 54834.78 88888.00 2013-06-02 19:52:05.625 153 12580.48 103.95 54834.78 88888.00 2013-06-02 19:52:05.750 153 12580.40 104.00 54834.80 88888.00 2013-06-02 19:52:05.875 153 12580.42 104.03 54834.80 88888.00 2013-06-02 19:52:06.000 153 12580.50 104.03 54834.78 88888.00 2013-06-02 19:52:06.125 153 12580.45 104.05 54834.80 88888.00 2013-06-02 19:52:06.250 153 12580.45 104.08 54834.85 88888.00 2013-06-02 19:52:06.375 153 12580.52 104.08 54834.82 88888.00 2013-06-02 19:52:06.500 153 12580.48 104.12 54834.82 88888.00 2013-06-02 19:52:06.625 153 12580.40 104.10 54834.80 88888.00 2013-06-02 19:52:06.750 153 12580.42 104.12 54834.78 88888.00 2013-06-02 19:52:06.875 153 12580.45 104.15 54834.78 88888.00 2013-06-02 19:52:07.000 153 12580.35 104.15 54834.78 88888.00 2013-06-02 19:52:07.125 153 12580.35 104.15 54834.80 88888.00 2013-06-02 19:52:07.250 153 12580.33 104.17 54834.80 88888.00 2013-06-02 19:52:07.375 153 12580.40 104.20 54834.78 88888.00 2013-06-02 19:52:07.500 153 12580.38 104.17 54834.78 88888.00 2013-06-02 19:52:07.625 153 12580.27 104.15 54834.75 88888.00 2013-06-02 19:52:07.750 153 12580.27 104.20 54834.78 88888.00 2013-06-02 19:52:07.875 153 12580.33 104.17 54834.80 88888.00 2013-06-02 19:52:08.000 153 12580.38 104.22 54834.80 88888.00 2013-06-02 19:52:08.125 153 12580.42 104.28 54834.80 88888.00 2013-06-02 19:52:08.250 153 12580.35 104.25 54834.82 88888.00 2013-06-02 19:52:08.375 153 12580.35 104.28 54834.78 88888.00 2013-06-02 19:52:08.500 153 12580.35 104.28 54834.78 88888.00 2013-06-02 19:52:08.625 153 12580.40 104.30 54834.78 88888.00 2013-06-02 19:52:08.750 153 12580.45 104.30 54834.82 88888.00 2013-06-02 19:52:08.875 153 12580.38 104.28 54834.80 88888.00 2013-06-02 19:52:09.000 153 12580.38 104.25 54834.75 88888.00 2013-06-02 19:52:09.125 153 12580.38 104.28 54834.78 88888.00 2013-06-02 19:52:09.250 153 12580.33 104.28 54834.75 88888.00 2013-06-02 19:52:09.375 153 12580.38 104.33 54834.72 88888.00 2013-06-02 19:52:09.500 153 12580.38 104.35 54834.78 88888.00 2013-06-02 19:52:09.625 153 12580.27 104.33 54834.78 88888.00 2013-06-02 19:52:09.750 153 12580.20 104.25 54834.72 88888.00 2013-06-02 19:52:09.875 153 12580.23 104.22 54834.68 88888.00 2013-06-02 19:52:10.000 153 12580.20 104.20 54834.70 88888.00 2013-06-02 19:52:10.125 153 12580.15 104.25 54834.72 88888.00 2013-06-02 19:52:10.250 153 12580.12 104.28 54834.75 88888.00 2013-06-02 19:52:10.375 153 12580.25 104.38 54834.78 88888.00 2013-06-02 19:52:10.500 153 12580.23 104.33 54834.80 88888.00 2013-06-02 19:52:10.625 153 12580.20 104.30 54834.80 88888.00 2013-06-02 19:52:10.750 153 12580.12 104.33 54834.78 88888.00 2013-06-02 19:52:10.875 153 12580.10 104.33 54834.75 88888.00 2013-06-02 19:52:11.000 153 12580.05 104.28 54834.70 88888.00 2013-06-02 19:52:11.125 153 12580.05 104.28 54834.72 88888.00 2013-06-02 19:52:11.250 153 12580.10 104.28 54834.75 88888.00 2013-06-02 19:52:11.375 153 12580.15 104.30 54834.75 88888.00 2013-06-02 19:52:11.500 153 12580.23 104.28 54834.72 88888.00 2013-06-02 19:52:11.625 153 12580.25 104.25 54834.75 88888.00 2013-06-02 19:52:11.750 153 12580.15 104.30 54834.78 88888.00 2013-06-02 19:52:11.875 153 12580.15 104.28 54834.72 88888.00 2013-06-02 19:52:12.000 153 12580.10 104.25 54834.72 88888.00 2013-06-02 19:52:12.125 153 12580.05 104.28 54834.72 88888.00 2013-06-02 19:52:12.250 153 12580.02 104.28 54834.75 88888.00 2013-06-02 19:52:12.375 153 12580.10 104.33 54834.75 88888.00 2013-06-02 19:52:12.500 153 12580.10 104.30 54834.70 88888.00 2013-06-02 19:52:12.625 153 12580.05 104.25 54834.68 88888.00 2013-06-02 19:52:12.750 153 12580.02 104.28 54834.65 88888.00 2013-06-02 19:52:12.875 153 12580.00 104.28 54834.70 88888.00 2013-06-02 19:52:13.000 153 12579.98 104.28 54834.70 88888.00 2013-06-02 19:52:13.125 153 12580.00 104.30 54834.72 88888.00 2013-06-02 19:52:13.250 153 12579.95 104.17 54834.62 88888.00 2013-06-02 19:52:13.375 153 12579.95 104.17 54834.65 88888.00 2013-06-02 19:52:13.500 153 12579.95 104.28 54834.70 88888.00 2013-06-02 19:52:13.625 153 12579.95 104.38 54834.72 88888.00 2013-06-02 19:52:13.750 153 12580.00 104.35 54834.70 88888.00 2013-06-02 19:52:13.875 153 12580.00 104.28 54834.65 88888.00 2013-06-02 19:52:14.000 153 12579.95 104.28 54834.62 88888.00 2013-06-02 19:52:14.125 153 12579.90 104.28 54834.68 88888.00 2013-06-02 19:52:14.250 153 12579.90 104.25 54834.65 88888.00 2013-06-02 19:52:14.375 153 12579.98 104.20 54834.60 88888.00 2013-06-02 19:52:14.500 153 12580.00 104.22 54834.65 88888.00 2013-06-02 19:52:14.625 153 12580.05 104.30 54834.68 88888.00 2013-06-02 19:52:14.750 153 12580.08 104.25 54834.65 88888.00 2013-06-02 19:52:14.875 153 12580.05 104.20 54834.57 88888.00 2013-06-02 19:52:15.000 153 12580.02 104.17 54834.55 88888.00 2013-06-02 19:52:15.125 153 12580.05 104.20 54834.60 88888.00 2013-06-02 19:52:15.250 153 12580.05 104.22 54834.60 88888.00 2013-06-02 19:52:15.375 153 12580.08 104.22 54834.62 88888.00 2013-06-02 19:52:15.500 153 12580.08 104.20 54834.60 88888.00 2013-06-02 19:52:15.625 153 12580.02 104.20 54834.62 88888.00 2013-06-02 19:52:15.750 153 12579.92 104.17 54834.57 88888.00 2013-06-02 19:52:15.875 153 12579.90 104.20 54834.55 88888.00 2013-06-02 19:52:16.000 153 12579.90 104.17 54834.55 88888.00 2013-06-02 19:52:16.125 153 12579.92 104.15 54834.55 88888.00 2013-06-02 19:52:16.250 153 12579.92 104.17 54834.55 88888.00 2013-06-02 19:52:16.375 153 12580.02 104.17 54834.50 88888.00 2013-06-02 19:52:16.500 153 12580.02 104.20 54834.50 88888.00 2013-06-02 19:52:16.625 153 12579.98 104.15 54834.50 88888.00 2013-06-02 19:52:16.750 153 12579.95 104.12 54834.47 88888.00 2013-06-02 19:52:16.875 153 12579.88 104.15 54834.47 88888.00 2013-06-02 19:52:17.000 153 12579.92 104.20 54834.50 88888.00 2013-06-02 19:52:17.125 153 12580.00 104.25 54834.53 88888.00 2013-06-02 19:52:17.250 153 12580.00 104.17 54834.53 88888.00 2013-06-02 19:52:17.375 153 12579.98 104.17 54834.45 88888.00 2013-06-02 19:52:17.500 153 12580.00 104.20 54834.45 88888.00 2013-06-02 19:52:17.625 153 12580.10 104.22 54834.47 88888.00 2013-06-02 19:52:17.750 153 12580.10 104.22 54834.47 88888.00 2013-06-02 19:52:17.875 153 12580.10 104.25 54834.47 88888.00 2013-06-02 19:52:18.000 153 12580.05 104.22 54834.43 88888.00 2013-06-02 19:52:18.125 153 12580.05 104.22 54834.40 88888.00 2013-06-02 19:52:18.250 153 12580.02 104.20 54834.40 88888.00 2013-06-02 19:52:18.375 153 12580.00 104.22 54834.38 88888.00 2013-06-02 19:52:18.500 153 12580.02 104.25 54834.38 88888.00 2013-06-02 19:52:18.625 153 12580.05 104.30 54834.40 88888.00 2013-06-02 19:52:18.750 153 12580.05 104.30 54834.43 88888.00 2013-06-02 19:52:18.875 153 12580.08 104.30 54834.43 88888.00 2013-06-02 19:52:19.000 153 12580.00 104.28 54834.40 88888.00 2013-06-02 19:52:19.125 153 12580.02 104.28 54834.38 88888.00 2013-06-02 19:52:19.250 153 12580.15 104.33 54834.35 88888.00 2013-06-02 19:52:19.375 153 12580.17 104.30 54834.28 88888.00 2013-06-02 19:52:19.500 153 12580.17 104.30 54834.30 88888.00 2013-06-02 19:52:19.625 153 12580.27 104.38 54834.32 88888.00 2013-06-02 19:52:19.750 153 12580.33 104.42 54834.38 88888.00 2013-06-02 19:52:19.875 153 12580.27 104.42 54834.32 88888.00 2013-06-02 19:52:20.000 153 12580.27 104.38 54834.30 88888.00 2013-06-02 19:52:20.125 153 12580.30 104.35 54834.25 88888.00 2013-06-02 19:52:20.250 153 12580.30 104.40 54834.25 88888.00 2013-06-02 19:52:20.375 153 12580.27 104.38 54834.20 88888.00 2013-06-02 19:52:20.500 153 12580.33 104.40 54834.20 88888.00 2013-06-02 19:52:20.625 153 12580.45 104.47 54834.25 88888.00 2013-06-02 19:52:20.750 153 12580.50 104.50 54834.28 88888.00 2013-06-02 19:52:20.875 153 12580.52 104.50 54834.28 88888.00 2013-06-02 19:52:21.000 153 12580.52 104.53 54834.25 88888.00 2013-06-02 19:52:21.125 153 12580.55 104.53 54834.22 88888.00 2013-06-02 19:52:21.250 153 12580.50 104.47 54834.15 88888.00 2013-06-02 19:52:21.375 153 12580.52 104.50 54834.15 88888.00 2013-06-02 19:52:21.500 153 12580.52 104.53 54834.15 88888.00 2013-06-02 19:52:21.625 153 12580.55 104.53 54834.12 88888.00 2013-06-02 19:52:21.750 153 12580.60 104.58 54834.15 88888.00 2013-06-02 19:52:21.875 153 12580.62 104.60 54834.20 88888.00 2013-06-02 19:52:22.000 153 12580.65 104.62 54834.18 88888.00 2013-06-02 19:52:22.125 153 12580.67 104.62 54834.10 88888.00 2013-06-02 19:52:22.250 153 12580.62 104.58 54834.07 88888.00 2013-06-02 19:52:22.375 153 12580.62 104.60 54834.10 88888.00 2013-06-02 19:52:22.500 153 12580.62 104.67 54834.07 88888.00 2013-06-02 19:52:22.625 153 12580.67 104.70 54834.07 88888.00 2013-06-02 19:52:22.750 153 12580.80 104.78 54834.03 88888.00 2013-06-02 19:52:22.875 153 12580.85 104.78 54834.05 88888.00 2013-06-02 19:52:23.000 153 12580.83 104.78 54834.00 88888.00 2013-06-02 19:52:23.125 153 12580.75 104.75 54833.97 88888.00 2013-06-02 19:52:23.250 153 12580.75 104.72 54833.97 88888.00 2013-06-02 19:52:23.375 153 12580.88 104.78 54834.00 88888.00 2013-06-02 19:52:23.500 153 12580.90 104.83 54833.97 88888.00 2013-06-02 19:52:23.625 153 12580.90 104.83 54833.93 88888.00 2013-06-02 19:52:23.750 153 12581.00 104.90 54833.95 88888.00 2013-06-02 19:52:23.875 153 12580.98 104.92 54833.95 88888.00 2013-06-02 19:52:24.000 153 12580.95 104.92 54833.88 88888.00 2013-06-02 19:52:24.125 153 12580.83 104.85 54833.75 88888.00 2013-06-02 19:52:24.250 153 12580.83 104.88 54833.80 88888.00 2013-06-02 19:52:24.375 153 12581.00 104.92 54833.82 88888.00 2013-06-02 19:52:24.500 153 12581.05 105.03 54833.85 88888.00 2013-06-02 19:52:24.625 153 12581.05 105.12 54833.88 88888.00 2013-06-02 19:52:24.750 153 12581.10 105.15 54833.85 88888.00 2013-06-02 19:52:24.875 153 12581.12 105.15 54833.82 88888.00 2013-06-02 19:52:25.000 153 12581.17 105.17 54833.75 88888.00 2013-06-02 19:52:25.125 153 12581.23 105.15 54833.70 88888.00 2013-06-02 19:52:25.250 153 12581.23 105.10 54833.68 88888.00 2013-06-02 19:52:25.375 153 12581.25 105.12 54833.68 88888.00 2013-06-02 19:52:25.500 153 12581.27 105.17 54833.70 88888.00 2013-06-02 19:52:25.625 153 12581.35 105.25 54833.72 88888.00 2013-06-02 19:52:25.750 153 12581.38 105.30 54833.72 88888.00 2013-06-02 19:52:25.875 153 12581.38 105.25 54833.68 88888.00 2013-06-02 19:52:26.000 153 12581.35 105.30 54833.68 88888.00 2013-06-02 19:52:26.125 153 12581.45 105.33 54833.65 88888.00 2013-06-02 19:52:26.250 153 12581.50 105.33 54833.60 88888.00 2013-06-02 19:52:26.375 153 12581.58 105.42 54833.62 88888.00 2013-06-02 19:52:26.500 153 12581.60 105.45 54833.60 88888.00 2013-06-02 19:52:26.625 153 12581.65 105.47 54833.57 88888.00 2013-06-02 19:52:26.750 153 12581.60 105.45 54833.57 88888.00 2013-06-02 19:52:26.875 153 12581.62 105.47 54833.55 88888.00 2013-06-02 19:52:27.000 153 12581.62 105.47 54833.53 88888.00 2013-06-02 19:52:27.125 153 12581.73 105.53 54833.53 88888.00 2013-06-02 19:52:27.250 153 12581.80 105.58 54833.55 88888.00 2013-06-02 19:52:27.375 153 12581.75 105.58 54833.50 88888.00 2013-06-02 19:52:27.500 153 12581.77 105.60 54833.50 88888.00 2013-06-02 19:52:27.625 153 12581.95 105.65 54833.50 88888.00 2013-06-02 19:52:27.750 153 12581.98 105.65 54833.45 88888.00 2013-06-02 19:52:27.875 153 12581.95 105.65 54833.43 88888.00 2013-06-02 19:52:28.000 153 12581.95 105.67 54833.40 88888.00 2013-06-02 19:52:28.125 153 12582.00 105.72 54833.40 88888.00 2013-06-02 19:52:28.250 153 12582.02 105.78 54833.43 88888.00 2013-06-02 19:52:28.375 153 12582.10 105.78 54833.40 88888.00 2013-06-02 19:52:28.500 153 12582.05 105.80 54833.40 88888.00 2013-06-02 19:52:28.625 153 12582.05 105.85 54833.40 88888.00 2013-06-02 19:52:28.750 153 12582.12 105.90 54833.38 88888.00 2013-06-02 19:52:28.875 153 12582.15 105.88 54833.38 88888.00 2013-06-02 19:52:29.000 153 12582.20 105.85 54833.35 88888.00 2013-06-02 19:52:29.125 153 12582.35 105.97 54833.38 88888.00 2013-06-02 19:52:29.250 153 12582.38 106.03 54833.38 88888.00 2013-06-02 19:52:29.375 153 12582.38 105.95 54833.30 88888.00 2013-06-02 19:52:29.500 153 12582.35 105.97 54833.30 88888.00 2013-06-02 19:52:29.625 153 12582.35 106.03 54833.30 88888.00 2013-06-02 19:52:29.750 153 12582.38 106.00 54833.25 88888.00 2013-06-02 19:52:29.875 153 12582.42 106.05 54833.20 88888.00 2013-06-02 19:52:30.000 153 12582.50 106.03 54833.20 88888.00 2013-06-02 19:52:30.125 153 12582.52 106.05 54833.18 88888.00 2013-06-02 19:52:30.250 153 12582.50 106.05 54833.18 88888.00 2013-06-02 19:52:30.375 153 12582.52 106.15 54833.22 88888.00 2013-06-02 19:52:30.500 153 12582.58 106.15 54833.22 88888.00 2013-06-02 19:52:30.625 153 12582.55 106.15 54833.20 88888.00 2013-06-02 19:52:30.750 153 12582.55 106.12 54833.15 88888.00 2013-06-02 19:52:30.875 153 12582.62 106.17 54833.18 88888.00 2013-06-02 19:52:31.000 153 12582.70 106.22 54833.18 88888.00 2013-06-02 19:52:31.125 153 12582.70 106.25 54833.18 88888.00 2013-06-02 19:52:31.250 153 12582.70 106.28 54833.18 88888.00 2013-06-02 19:52:31.375 153 12582.70 106.25 54833.12 88888.00 2013-06-02 19:52:31.500 153 12582.80 106.28 54833.10 88888.00 2013-06-02 19:52:31.625 153 12582.95 106.33 54833.10 88888.00 2013-06-02 19:52:31.750 153 12583.00 106.35 54833.10 88888.00 2013-06-02 19:52:31.875 153 12583.02 106.35 54833.07 88888.00 2013-06-02 19:52:32.000 153 12583.00 106.35 54833.07 88888.00 2013-06-02 19:52:32.125 153 12583.00 106.35 54833.05 88888.00 2013-06-02 19:52:32.250 153 12583.08 106.38 54833.05 88888.00 2013-06-02 19:52:32.375 153 12583.17 106.38 54833.03 88888.00 2013-06-02 19:52:32.500 153 12583.15 106.38 54833.03 88888.00 2013-06-02 19:52:32.625 153 12583.17 106.42 54833.05 88888.00 2013-06-02 19:52:32.750 153 12583.23 106.42 54833.03 88888.00 2013-06-02 19:52:32.875 153 12583.27 106.42 54832.97 88888.00 2013-06-02 19:52:33.000 153 12583.25 106.40 54832.93 88888.00 2013-06-02 19:52:33.125 153 12583.30 106.42 54832.95 88888.00 2013-06-02 19:52:33.250 153 12583.30 106.42 54833.00 88888.00 2013-06-02 19:52:33.375 153 12583.38 106.42 54832.95 88888.00 2013-06-02 19:52:33.500 153 12583.40 106.42 54832.93 88888.00 2013-06-02 19:52:33.625 153 12583.40 106.45 54832.93 88888.00 2013-06-02 19:52:33.750 153 12583.45 106.55 54832.95 88888.00 2013-06-02 19:52:33.875 153 12583.55 106.60 54832.97 88888.00 2013-06-02 19:52:34.000 153 12583.60 106.60 54832.95 88888.00 2013-06-02 19:52:34.125 153 12583.60 106.55 54832.93 88888.00 2013-06-02 19:52:34.250 153 12583.52 106.55 54832.90 88888.00 2013-06-02 19:52:34.375 153 12583.60 106.58 54832.90 88888.00 2013-06-02 19:52:34.500 153 12583.62 106.60 54832.88 88888.00 2013-06-02 19:52:34.625 153 12583.70 106.58 54832.82 88888.00 2013-06-02 19:52:34.750 153 12583.75 106.58 54832.82 88888.00 2013-06-02 19:52:34.875 153 12583.70 106.60 54832.82 88888.00 2013-06-02 19:52:35.000 153 12583.67 106.60 54832.82 88888.00 2013-06-02 19:52:35.125 153 12583.67 106.58 54832.80 88888.00 2013-06-02 19:52:35.250 153 12583.67 106.58 54832.80 88888.00 2013-06-02 19:52:35.375 153 12583.75 106.58 54832.80 88888.00 2013-06-02 19:52:35.500 153 12583.83 106.60 54832.80 88888.00 2013-06-02 19:52:35.625 153 12583.88 106.60 54832.75 88888.00 2013-06-02 19:52:35.750 153 12583.95 106.65 54832.80 88888.00 2013-06-02 19:52:35.875 153 12584.00 106.70 54832.78 88888.00 2013-06-02 19:52:36.000 153 12584.10 106.72 54832.72 88888.00 2013-06-02 19:52:36.125 153 12584.15 106.72 54832.72 88888.00 2013-06-02 19:52:36.250 153 12584.12 106.70 54832.72 88888.00 2013-06-02 19:52:36.375 153 12584.15 106.72 54832.75 88888.00 2013-06-02 19:52:36.500 153 12584.17 106.72 54832.75 88888.00 2013-06-02 19:52:36.625 153 12584.20 106.75 54832.72 88888.00 2013-06-02 19:52:36.750 153 12584.20 106.70 54832.70 88888.00 2013-06-02 19:52:36.875 153 12584.23 106.72 54832.70 88888.00 2013-06-02 19:52:37.000 153 12584.33 106.78 54832.70 88888.00 2013-06-02 19:52:37.125 153 12584.42 106.72 54832.68 88888.00 2013-06-02 19:52:37.250 153 12584.45 106.70 54832.68 88888.00 2013-06-02 19:52:37.375 153 12584.50 106.80 54832.72 88888.00 2013-06-02 19:52:37.500 153 12584.50 106.83 54832.72 88888.00 2013-06-02 19:52:37.625 153 12584.45 106.78 54832.65 88888.00 2013-06-02 19:52:37.750 153 12584.45 106.72 54832.62 88888.00 2013-06-02 19:52:37.875 153 12584.50 106.78 54832.68 88888.00 2013-06-02 19:52:38.000 153 12584.52 106.75 54832.65 88888.00 2013-06-02 19:52:38.125 153 12584.45 106.70 54832.57 88888.00 2013-06-02 19:52:38.250 153 12584.52 106.67 54832.57 88888.00 2013-06-02 19:52:38.375 153 12584.70 106.75 54832.62 88888.00 2013-06-02 19:52:38.500 153 12584.75 106.78 54832.62 88888.00 2013-06-02 19:52:38.625 153 12584.75 106.75 54832.60 88888.00 2013-06-02 19:52:38.750 153 12584.77 106.72 54832.57 88888.00 2013-06-02 19:52:38.875 153 12584.88 106.78 54832.60 88888.00 2013-06-02 19:52:39.000 153 12584.90 106.83 54832.60 88888.00 2013-06-02 19:52:39.125 153 12584.88 106.83 54832.57 88888.00 2013-06-02 19:52:39.250 153 12584.80 106.78 54832.55 88888.00 2013-06-02 19:52:39.375 153 12584.92 106.75 54832.53 88888.00 2013-06-02 19:52:39.500 153 12585.02 106.75 54832.53 88888.00 2013-06-02 19:52:39.625 153 12585.00 106.72 54832.50 88888.00 2013-06-02 19:52:39.750 153 12585.00 106.72 54832.50 88888.00 2013-06-02 19:52:39.875 153 12585.02 106.72 54832.50 88888.00 2013-06-02 19:52:40.000 153 12585.05 106.72 54832.50 88888.00 2013-06-02 19:52:40.125 153 12585.15 106.72 54832.50 88888.00 2013-06-02 19:52:40.250 153 12585.20 106.72 54832.50 88888.00 2013-06-02 19:52:40.375 153 12585.20 106.72 54832.47 88888.00 2013-06-02 19:52:40.500 153 12585.23 106.75 54832.50 88888.00 2013-06-02 19:52:40.625 153 12585.27 106.75 54832.53 88888.00 2013-06-02 19:52:40.750 153 12585.33 106.72 54832.47 88888.00 2013-06-02 19:52:40.875 153 12585.40 106.75 54832.47 88888.00 2013-06-02 19:52:41.000 153 12585.38 106.75 54832.45 88888.00 2013-06-02 19:52:41.125 153 12585.40 106.78 54832.50 88888.00 2013-06-02 19:52:41.250 153 12585.48 106.83 54832.53 88888.00 2013-06-02 19:52:41.375 153 12585.50 106.83 54832.55 88888.00 2013-06-02 19:52:41.500 153 12585.45 106.80 54832.53 88888.00 2013-06-02 19:52:41.625 153 12585.48 106.78 54832.50 88888.00 2013-06-02 19:52:41.750 153 12585.52 106.78 54832.47 88888.00 2013-06-02 19:52:41.875 153 12585.58 106.72 54832.45 88888.00 2013-06-02 19:52:42.000 153 12585.60 106.75 54832.40 88888.00 2013-06-02 19:52:42.125 153 12585.58 106.72 54832.40 88888.00 2013-06-02 19:52:42.250 153 12585.55 106.70 54832.43 88888.00 2013-06-02 19:52:42.375 153 12585.62 106.75 54832.45 88888.00 2013-06-02 19:52:42.500 153 12585.60 106.72 54832.45 88888.00 2013-06-02 19:52:42.625 153 12585.62 106.72 54832.45 88888.00 2013-06-02 19:52:42.750 153 12585.70 106.78 54832.45 88888.00 2013-06-02 19:52:42.875 153 12585.73 106.75 54832.43 88888.00 2013-06-02 19:52:43.000 153 12585.80 106.70 54832.43 88888.00 2013-06-02 19:52:43.125 153 12585.77 106.67 54832.43 88888.00 2013-06-02 19:52:43.250 153 12585.77 106.65 54832.40 88888.00 2013-06-02 19:52:43.375 153 12585.85 106.67 54832.38 88888.00 2013-06-02 19:52:43.500 153 12585.88 106.65 54832.35 88888.00 2013-06-02 19:52:43.625 153 12585.85 106.65 54832.35 88888.00 2013-06-02 19:52:43.750 153 12585.85 106.62 54832.35 88888.00 2013-06-02 19:52:43.875 153 12585.85 106.65 54832.40 88888.00 2013-06-02 19:52:44.000 153 12585.88 106.65 54832.40 88888.00 2013-06-02 19:52:44.125 153 12585.95 106.65 54832.43 88888.00 2013-06-02 19:52:44.250 153 12586.05 106.65 54832.45 88888.00 2013-06-02 19:52:44.375 153 12586.05 106.62 54832.40 88888.00 2013-06-02 19:52:44.500 153 12586.00 106.58 54832.40 88888.00 2013-06-02 19:52:44.625 153 12586.08 106.58 54832.40 88888.00 2013-06-02 19:52:44.750 153 12586.12 106.58 54832.43 88888.00 2013-06-02 19:52:44.875 153 12586.10 106.60 54832.43 88888.00 2013-06-02 19:52:45.000 153 12586.12 106.53 54832.38 88888.00 2013-06-02 19:52:45.125 153 12586.17 106.53 54832.40 88888.00 2013-06-02 19:52:45.250 153 12586.17 106.50 54832.38 88888.00 2013-06-02 19:52:45.375 153 12586.25 106.50 54832.38 88888.00 2013-06-02 19:52:45.500 153 12586.33 106.53 54832.43 88888.00 2013-06-02 19:52:45.625 153 12586.35 106.50 54832.43 88888.00 2013-06-02 19:52:45.750 153 12586.30 106.45 54832.35 88888.00 2013-06-02 19:52:45.875 153 12586.25 106.35 54832.32 88888.00 2013-06-02 19:52:46.000 153 12586.33 106.38 54832.38 88888.00 2013-06-02 19:52:46.125 153 12586.40 106.42 54832.43 88888.00 2013-06-02 19:52:46.250 153 12586.35 106.38 54832.40 88888.00 2013-06-02 19:52:46.375 153 12586.38 106.38 54832.35 88888.00 2013-06-02 19:52:46.500 153 12586.45 106.40 54832.40 88888.00 2013-06-02 19:52:46.625 153 12586.52 106.38 54832.40 88888.00 2013-06-02 19:52:46.750 153 12586.50 106.28 54832.38 88888.00 2013-06-02 19:52:46.875 153 12586.48 106.33 54832.35 88888.00 2013-06-02 19:52:47.000 153 12586.48 106.35 54832.38 88888.00 2013-06-02 19:52:47.125 153 12586.52 106.33 54832.35 88888.00 2013-06-02 19:52:47.250 153 12586.52 106.22 54832.32 88888.00 2013-06-02 19:52:47.375 153 12586.55 106.22 54832.32 88888.00 2013-06-02 19:52:47.500 153 12586.58 106.22 54832.32 88888.00 2013-06-02 19:52:47.625 153 12586.60 106.20 54832.32 88888.00 2013-06-02 19:52:47.750 153 12586.60 106.20 54832.35 88888.00 2013-06-02 19:52:47.875 153 12586.65 106.17 54832.38 88888.00 2013-06-02 19:52:48.000 153 12586.67 106.12 54832.35 88888.00 2013-06-02 19:52:48.125 153 12586.73 106.08 54832.35 88888.00 2013-06-02 19:52:48.250 153 12586.70 106.10 54832.40 88888.00 2013-06-02 19:52:48.375 153 12586.73 106.10 54832.40 88888.00 2013-06-02 19:52:48.500 153 12586.65 106.03 54832.35 88888.00 2013-06-02 19:52:48.625 153 12586.60 105.92 54832.30 88888.00 2013-06-02 19:52:48.750 153 12586.73 105.95 54832.35 88888.00 2013-06-02 19:52:48.875 153 12586.88 105.97 54832.38 88888.00 2013-06-02 19:52:49.000 153 12586.88 105.90 54832.35 88888.00 2013-06-02 19:52:49.125 153 12586.88 105.88 54832.35 88888.00 2013-06-02 19:52:49.250 153 12586.83 105.80 54832.38 88888.00 2013-06-02 19:52:49.375 153 12586.90 105.80 54832.40 88888.00 2013-06-02 19:52:49.500 153 12586.92 105.72 54832.38 88888.00 2013-06-02 19:52:49.625 153 12586.92 105.67 54832.38 88888.00 2013-06-02 19:52:49.750 153 12586.98 105.65 54832.35 88888.00 2013-06-02 19:52:49.875 153 12587.02 105.62 54832.38 88888.00 2013-06-02 19:52:50.000 153 12587.08 105.55 54832.38 88888.00 2013-06-02 19:52:50.125 153 12587.02 105.55 54832.45 88888.00 2013-06-02 19:52:50.250 153 12586.98 105.47 54832.43 88888.00 2013-06-02 19:52:50.375 153 12587.02 105.42 54832.40 88888.00 2013-06-02 19:52:50.500 153 12587.08 105.38 54832.43 88888.00 2013-06-02 19:52:50.625 153 12587.05 105.35 54832.43 88888.00 2013-06-02 19:52:50.750 153 12587.08 105.33 54832.43 88888.00 2013-06-02 19:52:50.875 153 12587.12 105.25 54832.43 88888.00 2013-06-02 19:52:51.000 153 12587.17 105.20 54832.43 88888.00 2013-06-02 19:52:51.125 153 12587.12 105.15 54832.43 88888.00 2013-06-02 19:52:51.250 153 12587.17 105.17 54832.45 88888.00 2013-06-02 19:52:51.375 153 12587.27 105.17 54832.47 88888.00 2013-06-02 19:52:51.500 153 12587.25 105.12 54832.53 88888.00 2013-06-02 19:52:51.625 153 12587.12 105.00 54832.45 88888.00 2013-06-02 19:52:51.750 153 12587.12 104.90 54832.43 88888.00 2013-06-02 19:52:51.875 153 12587.17 104.88 54832.45 88888.00 2013-06-02 19:52:52.000 153 12587.23 104.88 54832.50 88888.00 2013-06-02 19:52:52.125 153 12587.25 104.78 54832.50 88888.00 2013-06-02 19:52:52.250 153 12587.17 104.67 54832.45 88888.00 2013-06-02 19:52:52.375 153 12587.20 104.65 54832.45 88888.00 2013-06-02 19:52:52.500 153 12587.23 104.58 54832.45 88888.00 2013-06-02 19:52:52.625 153 12587.23 104.55 54832.47 88888.00 2013-06-02 19:52:52.750 153 12587.27 104.47 54832.47 88888.00 2013-06-02 19:52:52.875 153 12587.27 104.42 54832.47 88888.00 2013-06-02 19:52:53.000 153 12587.30 104.38 54832.47 88888.00 2013-06-02 19:52:53.125 153 12587.33 104.30 54832.47 88888.00 2013-06-02 19:52:53.250 153 12587.30 104.25 54832.53 88888.00 2013-06-02 19:52:53.375 153 12587.35 104.20 54832.55 88888.00 2013-06-02 19:52:53.500 153 12587.42 104.17 54832.57 88888.00 2013-06-02 19:52:53.625 153 12587.55 104.15 54832.62 88888.00 2013-06-02 19:52:53.750 153 12587.50 104.08 54832.60 88888.00 2013-06-02 19:52:53.875 153 12587.45 103.95 54832.60 88888.00 2013-06-02 19:52:54.000 153 12587.52 103.90 54832.60 88888.00 2013-06-02 19:52:54.125 153 12587.52 103.83 54832.62 88888.00 2013-06-02 19:52:54.250 153 12587.48 103.75 54832.62 88888.00 2013-06-02 19:52:54.375 153 12587.50 103.70 54832.62 88888.00 2013-06-02 19:52:54.500 153 12587.55 103.67 54832.65 88888.00 2013-06-02 19:52:54.625 153 12587.65 103.62 54832.62 88888.00 2013-06-02 19:52:54.750 153 12587.73 103.50 54832.62 88888.00 2013-06-02 19:52:54.875 153 12587.80 103.45 54832.65 88888.00 2013-06-02 19:52:55.000 153 12587.80 103.38 54832.60 88888.00 2013-06-02 19:52:55.125 153 12587.70 103.25 54832.62 88888.00 2013-06-02 19:52:55.250 153 12587.62 103.20 54832.65 88888.00 2013-06-02 19:52:55.375 153 12587.65 103.10 54832.60 88888.00 2013-06-02 19:52:55.500 153 12587.65 103.03 54832.60 88888.00 2013-06-02 19:52:55.625 153 12587.67 103.00 54832.62 88888.00 2013-06-02 19:52:55.750 153 12587.70 102.92 54832.60 88888.00 2013-06-02 19:52:55.875 153 12587.67 102.83 54832.60 88888.00 2013-06-02 19:52:56.000 153 12587.73 102.75 54832.65 88888.00 2013-06-02 19:52:56.125 153 12587.77 102.75 54832.72 88888.00 2013-06-02 19:52:56.250 153 12587.75 102.67 54832.72 88888.00 2013-06-02 19:52:56.375 153 12587.80 102.60 54832.72 88888.00 2013-06-02 19:52:56.500 153 12587.80 102.50 54832.72 88888.00 2013-06-02 19:52:56.625 153 12587.85 102.45 54832.75 88888.00 2013-06-02 19:52:56.750 153 12587.90 102.38 54832.75 88888.00 2013-06-02 19:52:56.875 153 12587.95 102.33 54832.78 88888.00 2013-06-02 19:52:57.000 153 12587.92 102.20 54832.78 88888.00 2013-06-02 19:52:57.125 153 12587.92 102.10 54832.75 88888.00 2013-06-02 19:52:57.250 153 12587.95 102.08 54832.78 88888.00 2013-06-02 19:52:57.375 153 12587.95 101.97 54832.80 88888.00 2013-06-02 19:52:57.500 153 12587.92 101.88 54832.78 88888.00 2013-06-02 19:52:57.625 153 12587.95 101.75 54832.75 88888.00 2013-06-02 19:52:57.750 153 12588.00 101.70 54832.80 88888.00 2013-06-02 19:52:57.875 153 12587.98 101.62 54832.80 88888.00 2013-06-02 19:52:58.000 153 12587.95 101.55 54832.80 88888.00 2013-06-02 19:52:58.125 153 12587.98 101.45 54832.82 88888.00 2013-06-02 19:52:58.250 153 12588.02 101.35 54832.82 88888.00 2013-06-02 19:52:58.375 153 12588.10 101.30 54832.85 88888.00 2013-06-02 19:52:58.500 153 12588.02 101.20 54832.88 88888.00 2013-06-02 19:52:58.625 153 12588.00 101.12 54832.88 88888.00 2013-06-02 19:52:58.750 153 12588.00 101.05 54832.88 88888.00 2013-06-02 19:52:58.875 153 12587.98 100.92 54832.85 88888.00 2013-06-02 19:52:59.000 153 12588.00 100.85 54832.85 88888.00 2013-06-02 19:52:59.125 153 12588.08 100.80 54832.88 88888.00 2013-06-02 19:52:59.250 153 12588.05 100.75 54832.90 88888.00 2013-06-02 19:52:59.375 153 12588.02 100.65 54832.90 88888.00 2013-06-02 19:52:59.500 153 12587.98 100.60 54832.90 88888.00 2013-06-02 19:52:59.625 153 12588.05 100.47 54832.93 88888.00 2013-06-02 19:52:59.750 153 12588.02 100.42 54832.95 88888.00 2013-06-02 19:52:59.875 153 12588.05 100.35 54833.00 88888.00 2013-06-02 19:53:00.000 153 12588.15 100.25 54832.97 88888.00 2013-06-02 19:53:00.125 153 12588.10 100.12 54832.95 88888.00 2013-06-02 19:53:00.250 153 12588.00 100.03 54833.00 88888.00 2013-06-02 19:53:00.375 153 12588.12 99.97 54833.03 88888.00 2013-06-02 19:53:00.500 153 12588.12 99.92 54833.00 88888.00 2013-06-02 19:53:00.625 153 12588.17 99.88 54833.03 88888.00 2013-06-02 19:53:00.750 153 12588.23 99.80 54833.03 88888.00 2013-06-02 19:53:00.875 153 12588.17 99.70 54833.05 88888.00 2013-06-02 19:53:01.000 153 12588.20 99.62 54833.07 88888.00 2013-06-02 19:53:01.125 153 12588.23 99.53 54833.07 88888.00 2013-06-02 19:53:01.250 153 12588.15 99.40 54833.07 88888.00 2013-06-02 19:53:01.375 153 12588.17 99.35 54833.10 88888.00 2013-06-02 19:53:01.500 153 12588.20 99.28 54833.15 88888.00 2013-06-02 19:53:01.625 153 12588.20 99.25 54833.18 88888.00 2013-06-02 19:53:01.750 153 12588.15 99.15 54833.15 88888.00 2013-06-02 19:53:01.875 153 12588.12 99.08 54833.15 88888.00 2013-06-02 19:53:02.000 153 12588.10 98.95 54833.10 88888.00 2013-06-02 19:53:02.125 153 12588.10 98.85 54833.12 88888.00 2013-06-02 19:53:02.250 153 12588.10 98.80 54833.20 88888.00 2013-06-02 19:53:02.375 153 12588.12 98.78 54833.20 88888.00 2013-06-02 19:53:02.500 153 12588.12 98.60 54833.18 88888.00 2013-06-02 19:53:02.625 153 12588.17 98.53 54833.20 88888.00 2013-06-02 19:53:02.750 153 12588.17 98.42 54833.22 88888.00 2013-06-02 19:53:02.875 153 12588.08 98.35 54833.18 88888.00 2013-06-02 19:53:03.000 153 12588.05 98.30 54833.20 88888.00 2013-06-02 19:53:03.125 153 12588.05 98.25 54833.25 88888.00 2013-06-02 19:53:03.250 153 12588.12 98.15 54833.28 88888.00 2013-06-02 19:53:03.375 153 12588.15 98.05 54833.28 88888.00 2013-06-02 19:53:03.500 153 12588.15 98.00 54833.30 88888.00 2013-06-02 19:53:03.625 153 12588.12 97.92 54833.30 88888.00 2013-06-02 19:53:03.750 153 12588.10 97.90 54833.38 88888.00 2013-06-02 19:53:03.875 153 12588.10 97.80 54833.38 88888.00 2013-06-02 19:53:04.000 153 12588.10 97.67 54833.32 88888.00 2013-06-02 19:53:04.125 153 12588.10 97.55 54833.30 88888.00 2013-06-02 19:53:04.250 153 12588.05 97.50 54833.32 88888.00 2013-06-02 19:53:04.375 153 12588.12 97.53 54833.38 88888.00 2013-06-02 19:53:04.500 153 12588.12 97.45 54833.38 88888.00 2013-06-02 19:53:04.625 153 12588.12 97.38 54833.43 88888.00 2013-06-02 19:53:04.750 153 12588.08 97.30 54833.43 88888.00 2013-06-02 19:53:04.875 153 12587.98 97.17 54833.43 88888.00 2013-06-02 19:53:05.000 153 12587.95 97.08 54833.43 88888.00 2013-06-02 19:53:05.125 153 12587.98 97.03 54833.45 88888.00 2013-06-02 19:53:05.250 153 12587.98 96.95 54833.47 88888.00 2013-06-02 19:53:05.375 153 12587.98 96.85 54833.45 88888.00 2013-06-02 19:53:05.500 153 12587.92 96.78 54833.47 88888.00 2013-06-02 19:53:05.625 153 12587.95 96.72 54833.53 88888.00 2013-06-02 19:53:05.750 153 12587.95 96.65 54833.50 88888.00 2013-06-02 19:53:05.875 153 12587.92 96.58 54833.47 88888.00 2013-06-02 19:53:06.000 153 12587.90 96.50 54833.50 88888.00 2013-06-02 19:53:06.125 153 12587.92 96.47 54833.53 88888.00 2013-06-02 19:53:06.250 153 12587.80 96.33 54833.53 88888.00 2013-06-02 19:53:06.375 153 12587.83 96.28 54833.55 88888.00 2013-06-02 19:53:06.500 153 12587.83 96.22 54833.60 88888.00 2013-06-02 19:53:06.625 153 12587.77 96.17 54833.60 88888.00 2013-06-02 19:53:06.750 153 12587.83 96.12 54833.60 88888.00 2013-06-02 19:53:06.875 153 12587.83 96.10 54833.60 88888.00 2013-06-02 19:53:07.000 153 12587.80 96.03 54833.62 88888.00 2013-06-02 19:53:07.125 153 12587.60 95.83 54833.53 88888.00 2013-06-02 19:53:07.250 153 12587.55 95.78 54833.57 88888.00 2013-06-02 19:53:07.375 153 12587.62 95.72 54833.60 88888.00 2013-06-02 19:53:07.500 153 12587.65 95.72 54833.65 88888.00 2013-06-02 19:53:07.625 153 12587.67 95.70 54833.68 88888.00 2013-06-02 19:53:07.750 153 12587.65 95.65 54833.68 88888.00 2013-06-02 19:53:07.875 153 12587.58 95.58 54833.72 88888.00 2013-06-02 19:53:08.000 153 12587.50 95.53 54833.72 88888.00 2013-06-02 19:53:08.125 153 12587.52 95.42 54833.72 88888.00 2013-06-02 19:53:08.250 153 12587.45 95.35 54833.72 88888.00 2013-06-02 19:53:08.375 153 12587.38 95.22 54833.60 88888.00 2013-06-02 19:53:08.500 153 12586.92 94.83 54833.43 88888.00 2013-06-02 19:53:08.625 153 12587.15 95.08 54833.65 88888.00 2013-06-02 19:53:08.750 153 12587.42 95.20 54833.80 88888.00 2013-06-02 19:53:08.875 153 12587.35 95.15 54833.78 88888.00 2013-06-02 19:53:09.000 153 12587.27 95.08 54833.80 88888.00 2013-06-02 19:53:09.125 153 12587.23 95.08 54833.85 88888.00 2013-06-02 19:53:09.250 153 12587.20 95.03 54833.88 88888.00 2013-06-02 19:53:09.375 153 12587.23 94.97 54833.88 88888.00 2013-06-02 19:53:09.500 153 12587.20 94.92 54833.88 88888.00 2013-06-02 19:53:09.625 153 12587.10 94.83 54833.88 88888.00 2013-06-02 19:53:09.750 153 12587.05 94.83 54833.93 88888.00 2013-06-02 19:53:09.875 153 12587.00 94.85 54833.97 88888.00 2013-06-02 19:53:10.000 153 12586.92 94.80 54833.97 88888.00 2013-06-02 19:53:10.125 153 12586.92 94.72 54833.97 88888.00 2013-06-02 19:53:10.250 153 12586.88 94.65 54833.97 88888.00 2013-06-02 19:53:10.375 153 12586.90 94.65 54834.03 88888.00 2013-06-02 19:53:10.500 153 12586.83 94.58 54834.03 88888.00 2013-06-02 19:53:10.625 153 12586.75 94.53 54834.03 88888.00 2013-06-02 19:53:10.750 153 12586.70 94.50 54834.05 88888.00 2013-06-02 19:53:10.875 153 12586.70 94.47 54834.07 88888.00 2013-06-02 19:53:11.000 153 12586.65 94.47 54834.12 88888.00 2013-06-02 19:53:11.125 153 12586.60 94.45 54834.15 88888.00 2013-06-02 19:53:11.250 153 12586.52 94.35 54834.12 88888.00 2013-06-02 19:53:11.375 153 12586.50 94.35 54834.10 88888.00 2013-06-02 19:53:11.500 153 12586.45 94.38 54834.18 88888.00 2013-06-02 19:53:11.625 153 12586.40 94.35 54834.18 88888.00 2013-06-02 19:53:11.750 153 12586.38 94.30 54834.20 88888.00 2013-06-02 19:53:11.875 153 12586.38 94.25 54834.18 88888.00 2013-06-02 19:53:12.000 153 12586.25 94.15 54834.10 88888.00 2013-06-02 19:53:12.125 153 12586.10 94.10 54834.12 88888.00 2013-06-02 19:53:12.250 153 12585.98 94.08 54834.15 88888.00 2013-06-02 19:53:12.375 153 12585.90 94.08 54834.15 88888.00 2013-06-02 19:53:12.500 153 12585.85 94.08 54834.18 88888.00 2013-06-02 19:53:12.625 153 12585.80 94.10 54834.22 88888.00 2013-06-02 19:53:12.750 153 12585.75 94.08 54834.22 88888.00 2013-06-02 19:53:12.875 153 12585.70 94.03 54834.28 88888.00 2013-06-02 19:53:13.000 153 12585.67 94.05 54834.30 88888.00 2013-06-02 19:53:13.125 153 12585.65 94.03 54834.30 88888.00 2013-06-02 19:53:13.250 153 12585.58 94.00 54834.32 88888.00 2013-06-02 19:53:13.375 153 12585.55 94.03 54834.35 88888.00 2013-06-02 19:53:13.500 153 12585.48 94.00 54834.38 88888.00 2013-06-02 19:53:13.625 153 12585.50 93.97 54834.38 88888.00 2013-06-02 19:53:13.750 153 12585.50 94.00 54834.40 88888.00 2013-06-02 19:53:13.875 153 12585.42 94.00 54834.40 88888.00 2013-06-02 19:53:14.000 153 12585.30 93.97 54834.40 88888.00 2013-06-02 19:53:14.125 153 12585.25 94.00 54834.45 88888.00 2013-06-02 19:53:14.250 153 12585.15 93.95 54834.43 88888.00 2013-06-02 19:53:14.375 153 12585.05 93.95 54834.45 88888.00 2013-06-02 19:53:14.500 153 12585.00 94.00 54834.50 88888.00 2013-06-02 19:53:14.625 153 12584.95 93.95 54834.47 88888.00 2013-06-02 19:53:14.750 153 12584.92 93.95 54834.45 88888.00 2013-06-02 19:53:14.875 153 12584.85 93.97 54834.45 88888.00 2013-06-02 19:53:15.000 153 12584.77 93.95 54834.50 88888.00 2013-06-02 19:53:15.125 153 12584.75 93.95 54834.53 88888.00 2013-06-02 19:53:15.250 153 12584.65 93.90 54834.50 88888.00 2013-06-02 19:53:15.375 153 12584.58 93.95 54834.53 88888.00 2013-06-02 19:53:15.500 153 12584.55 93.97 54834.55 88888.00 2013-06-02 19:53:15.625 153 12584.48 94.03 54834.60 88888.00 2013-06-02 19:53:15.750 153 12584.40 93.97 54834.60 88888.00 2013-06-02 19:53:15.875 153 12584.35 93.97 54834.60 88888.00 2013-06-02 19:53:16.000 153 12584.30 94.00 54834.60 88888.00 2013-06-02 19:53:16.125 153 12584.20 94.00 54834.62 88888.00 2013-06-02 19:53:16.250 153 12584.10 93.95 54834.60 88888.00 2013-06-02 19:53:16.375 153 12584.12 94.03 54834.65 88888.00 2013-06-02 19:53:16.500 153 12584.05 94.05 54834.68 88888.00 2013-06-02 19:53:16.625 153 12583.98 94.08 54834.62 88888.00 2013-06-02 19:53:16.750 153 12583.85 94.10 54834.65 88888.00 2013-06-02 19:53:16.875 153 12583.75 94.10 54834.68 88888.00 2013-06-02 19:53:17.000 153 12583.62 94.08 54834.65 88888.00 2013-06-02 19:53:17.125 153 12583.55 94.10 54834.68 88888.00 2013-06-02 19:53:17.250 153 12583.42 94.15 54834.70 88888.00 2013-06-02 19:53:17.375 153 12583.40 94.15 54834.70 88888.00 2013-06-02 19:53:17.500 153 12583.33 94.20 54834.72 88888.00 2013-06-02 19:53:17.625 153 12583.35 94.30 54834.80 88888.00 2013-06-02 19:53:17.750 153 12583.27 94.30 54834.78 88888.00 2013-06-02 19:53:17.875 153 12583.15 94.25 54834.72 88888.00 2013-06-02 19:53:18.000 153 12583.05 94.22 54834.72 88888.00 2013-06-02 19:53:18.125 153 12583.00 94.30 54834.78 88888.00 2013-06-02 19:53:18.250 153 12582.98 94.35 54834.82 88888.00 2013-06-02 19:53:18.375 153 12582.90 94.35 54834.80 88888.00 2013-06-02 19:53:18.500 153 12582.88 94.40 54834.82 88888.00 2013-06-02 19:53:18.625 153 12582.83 94.45 54834.85 88888.00 2013-06-02 19:53:18.750 153 12582.75 94.42 54834.85 88888.00 2013-06-02 19:53:18.875 153 12582.65 94.50 54834.88 88888.00 2013-06-02 19:53:19.000 153 12582.62 94.50 54834.85 88888.00 2013-06-02 19:53:19.125 153 12582.58 94.47 54834.80 88888.00 2013-06-02 19:53:19.250 153 12582.42 94.47 54834.78 88888.00 2013-06-02 19:53:19.375 153 12582.40 94.55 54834.82 88888.00 2013-06-02 19:53:19.500 153 12582.35 94.60 54834.82 88888.00 2013-06-02 19:53:19.625 153 12582.30 94.65 54834.82 88888.00 2013-06-02 19:53:19.750 153 12582.27 94.72 54834.85 88888.00 2013-06-02 19:53:19.875 153 12582.20 94.75 54834.88 88888.00 2013-06-02 19:53:20.000 153 12582.10 94.78 54834.88 88888.00 2013-06-02 19:53:20.125 153 12582.02 94.83 54834.90 88888.00 2013-06-02 19:53:20.250 153 12581.95 94.90 54834.93 88888.00 2013-06-02 19:53:20.375 153 12581.98 94.97 54834.93 88888.00 2013-06-02 19:53:20.500 153 12581.80 95.03 54834.93 88888.00 2013-06-02 19:53:20.625 153 12581.70 95.03 54834.95 88888.00 2013-06-02 19:53:20.750 153 12581.67 95.10 54834.95 88888.00 2013-06-02 19:53:20.875 153 12581.62 95.15 54834.95 88888.00 2013-06-02 19:53:21.000 153 12581.60 95.17 54834.93 88888.00 2013-06-02 19:53:21.125 153 12581.58 95.22 54834.97 88888.00 2013-06-02 19:53:21.250 153 12581.38 95.22 54834.95 88888.00 2013-06-02 19:53:21.375 153 12581.27 95.25 54834.95 88888.00 2013-06-02 19:53:21.500 153 12581.25 95.30 54835.00 88888.00 2013-06-02 19:53:21.625 153 12581.23 95.35 54835.03 88888.00 2013-06-02 19:53:21.750 153 12581.15 95.45 54835.03 88888.00 2013-06-02 19:53:21.875 153 12581.05 95.42 54835.00 88888.00 2013-06-02 19:53:22.000 153 12580.98 95.45 54834.97 88888.00 2013-06-02 19:53:22.125 153 12580.98 95.55 54835.05 88888.00 2013-06-02 19:53:22.250 153 12580.90 95.67 54835.07 88888.00 2013-06-02 19:53:22.375 153 12580.85 95.65 54835.03 88888.00 2013-06-02 19:53:22.500 153 12580.83 95.72 54835.03 88888.00 2013-06-02 19:53:22.625 153 12580.77 95.80 54835.05 88888.00 2013-06-02 19:53:22.750 153 12580.75 95.92 54835.10 88888.00 2013-06-02 19:53:22.875 153 12580.67 95.97 54835.07 88888.00 2013-06-02 19:53:23.000 153 12580.62 96.00 54835.05 88888.00 2013-06-02 19:53:23.125 153 12580.58 96.05 54835.05 88888.00 2013-06-02 19:53:23.250 153 12580.42 96.10 54835.07 88888.00 2013-06-02 19:53:23.375 153 12580.38 96.15 54835.07 88888.00 2013-06-02 19:53:23.500 153 12580.35 96.17 54835.05 88888.00 2013-06-02 19:53:23.625 153 12580.38 96.22 54835.07 88888.00 2013-06-02 19:53:23.750 153 12580.38 96.28 54835.07 88888.00 2013-06-02 19:53:23.875 153 12580.27 96.33 54835.07 88888.00 2013-06-02 19:53:24.000 153 12580.23 96.35 54835.05 88888.00 2013-06-02 19:53:24.125 153 12580.17 96.40 54835.05 88888.00 2013-06-02 19:53:24.250 153 12580.10 96.47 54835.03 88888.00 2013-06-02 19:53:24.375 153 12580.05 96.53 54835.05 88888.00 2013-06-02 19:53:24.500 153 12579.95 96.58 54835.07 88888.00 2013-06-02 19:53:24.625 153 12579.95 96.67 54835.07 88888.00 2013-06-02 19:53:24.750 153 12579.98 96.72 54835.07 88888.00 2013-06-02 19:53:24.875 153 12579.92 96.83 54835.05 88888.00 2013-06-02 19:53:25.000 153 12579.85 96.85 54835.03 88888.00 2013-06-02 19:53:25.125 153 12579.73 96.88 54835.03 88888.00 2013-06-02 19:53:25.250 153 12579.67 96.97 54835.05 88888.00 2013-06-02 19:53:25.375 153 12579.75 97.03 54835.05 88888.00 2013-06-02 19:53:25.500 153 12579.77 97.10 54835.05 88888.00 2013-06-02 19:53:25.625 153 12579.70 97.15 54835.05 88888.00 2013-06-02 19:53:25.750 153 12579.58 97.15 54835.03 88888.00 2013-06-02 19:53:25.875 153 12579.58 97.25 54835.03 88888.00 2013-06-02 19:53:26.000 153 12579.58 97.30 54835.05 88888.00 2013-06-02 19:53:26.125 153 12579.55 97.40 54835.05 88888.00 2013-06-02 19:53:26.250 153 12579.50 97.45 54835.07 88888.00 2013-06-02 19:53:26.375 153 12579.48 97.45 54835.03 88888.00 2013-06-02 19:53:26.500 153 12579.38 97.50 54835.00 88888.00 2013-06-02 19:53:26.625 153 12579.38 97.58 54835.03 88888.00 2013-06-02 19:53:26.750 153 12579.35 97.62 54835.00 88888.00 2013-06-02 19:53:26.875 153 12579.33 97.72 54835.05 88888.00 2013-06-02 19:53:27.000 153 12579.25 97.80 54835.05 88888.00 2013-06-02 19:53:27.125 153 12579.27 97.88 54835.05 88888.00 2013-06-02 19:53:27.250 153 12579.25 97.88 54835.00 88888.00 2013-06-02 19:53:27.375 153 12579.27 97.97 54835.00 88888.00 2013-06-02 19:53:27.500 153 12579.25 98.00 54834.97 88888.00 2013-06-02 19:53:27.625 153 12579.23 98.10 54835.03 88888.00 2013-06-02 19:53:27.750 153 12579.15 98.17 54835.03 88888.00 2013-06-02 19:53:27.875 153 12579.12 98.25 54835.05 88888.00 2013-06-02 19:53:28.000 153 12579.15 98.30 54835.03 88888.00 2013-06-02 19:53:28.125 153 12579.12 98.33 54835.03 88888.00 2013-06-02 19:53:28.250 153 12579.08 98.35 54835.03 88888.00 2013-06-02 19:53:28.375 153 12579.00 98.40 54835.00 88888.00 2013-06-02 19:53:28.500 153 12578.92 98.45 54834.97 88888.00 2013-06-02 19:53:28.625 153 12578.88 98.47 54834.95 88888.00 2013-06-02 19:53:28.750 153 12578.95 98.50 54834.90 88888.00 2013-06-02 19:53:28.875 153 12578.92 98.58 54834.90 88888.00 2013-06-02 19:53:29.000 153 12578.92 98.65 54834.93 88888.00 2013-06-02 19:53:29.125 153 12578.85 98.75 54834.95 88888.00 2013-06-02 19:53:29.250 153 12578.88 98.85 54834.95 88888.00 2013-06-02 19:53:29.375 153 12578.85 98.88 54834.88 88888.00 2013-06-02 19:53:29.500 153 12578.83 98.90 54834.88 88888.00 2013-06-02 19:53:29.625 153 12578.88 98.97 54834.88 88888.00 2013-06-02 19:53:29.750 153 12578.90 99.03 54834.90 88888.00 2013-06-02 19:53:29.875 153 12578.92 99.10 54834.90 88888.00 2013-06-02 19:53:30.000 153 12578.88 99.15 54834.85 88888.00 2013-06-02 19:53:30.125 153 12578.73 99.17 54834.85 88888.00 2013-06-02 19:53:30.250 153 12578.67 99.25 54834.88 88888.00 2013-06-02 19:53:30.375 153 12578.70 99.30 54834.82 88888.00 2013-06-02 19:53:30.500 153 12578.67 99.35 54834.80 88888.00 2013-06-02 19:53:30.625 153 12578.60 99.40 54834.80 88888.00 2013-06-02 19:53:30.750 153 12578.55 99.45 54834.82 88888.00 2013-06-02 19:53:30.875 153 12578.58 99.50 54834.80 88888.00 2013-06-02 19:53:31.000 153 12578.60 99.55 54834.78 88888.00 2013-06-02 19:53:31.125 153 12578.58 99.58 54834.75 88888.00 2013-06-02 19:53:31.250 153 12578.55 99.62 54834.78 88888.00 2013-06-02 19:53:31.375 153 12578.58 99.72 54834.78 88888.00 2013-06-02 19:53:31.500 153 12578.58 99.83 54834.78 88888.00 2013-06-02 19:53:31.625 153 12578.50 99.90 54834.80 88888.00 2013-06-02 19:53:31.750 153 12578.42 99.95 54834.78 88888.00 2013-06-02 19:53:31.875 153 12578.40 99.97 54834.78 88888.00 2013-06-02 19:53:32.000 153 12578.42 99.97 54834.72 88888.00 2013-06-02 19:53:32.125 153 12578.48 100.03 54834.70 88888.00 2013-06-02 19:53:32.250 153 12578.45 100.05 54834.68 88888.00 2013-06-02 19:53:32.375 153 12578.45 100.10 54834.65 88888.00 2013-06-02 19:53:32.500 153 12578.42 100.15 54834.65 88888.00 2013-06-02 19:53:32.625 153 12578.40 100.25 54834.65 88888.00 2013-06-02 19:53:32.750 153 12578.50 100.33 54834.65 88888.00 2013-06-02 19:53:32.875 153 12578.50 100.33 54834.62 88888.00 2013-06-02 19:53:33.000 153 12578.48 100.35 54834.57 88888.00 2013-06-02 19:53:33.125 153 12578.52 100.47 54834.60 88888.00 2013-06-02 19:53:33.250 153 12578.55 100.55 54834.60 88888.00 2013-06-02 19:53:33.375 153 12578.50 100.58 54834.60 88888.00 2013-06-02 19:53:33.500 153 12578.42 100.55 54834.55 88888.00 2013-06-02 19:53:33.625 153 12578.35 100.60 54834.53 88888.00 2013-06-02 19:53:33.750 153 12578.40 100.70 54834.55 88888.00 2013-06-02 19:53:33.875 153 12578.45 100.80 54834.55 88888.00 2013-06-02 19:53:34.000 153 12578.48 100.85 54834.53 88888.00 2013-06-02 19:53:34.125 153 12578.45 100.90 54834.53 88888.00 2013-06-02 19:53:34.250 153 12578.45 101.00 54834.55 88888.00 2013-06-02 19:53:34.375 153 12578.48 101.08 54834.53 88888.00 2013-06-02 19:53:34.500 153 12578.48 101.10 54834.47 88888.00 2013-06-02 19:53:34.625 153 12578.52 101.12 54834.45 88888.00 2013-06-02 19:53:34.750 153 12578.50 101.17 54834.43 88888.00 2013-06-02 19:53:34.875 153 12578.50 101.22 54834.45 88888.00 2013-06-02 19:53:35.000 153 12578.45 101.28 54834.40 88888.00 2013-06-02 19:53:35.125 153 12578.45 101.30 54834.40 88888.00 2013-06-02 19:53:35.250 153 12578.42 101.33 54834.35 88888.00 2013-06-02 19:53:35.375 153 12578.50 101.38 54834.35 88888.00 2013-06-02 19:53:35.500 153 12578.52 101.45 54834.38 88888.00 2013-06-02 19:53:35.625 153 12578.50 101.47 54834.35 88888.00 2013-06-02 19:53:35.750 153 12578.55 101.50 54834.35 88888.00 2013-06-02 19:53:35.875 153 12578.60 101.58 54834.32 88888.00 2013-06-02 19:53:36.000 153 12578.60 101.65 54834.32 88888.00 2013-06-02 19:53:36.125 153 12578.62 101.70 54834.30 88888.00 2013-06-02 19:53:36.250 153 12578.65 101.75 54834.28 88888.00 2013-06-02 19:53:36.375 153 12578.70 101.80 54834.28 88888.00 2013-06-02 19:53:36.500 153 12578.67 101.90 54834.28 88888.00 2013-06-02 19:53:36.625 153 12578.77 101.95 54834.28 88888.00 2013-06-02 19:53:36.750 153 12578.80 101.97 54834.25 88888.00 2013-06-02 19:53:36.875 153 12578.75 102.00 54834.20 88888.00 2013-06-02 19:53:37.000 153 12578.70 102.03 54834.18 88888.00 2013-06-02 19:53:37.125 153 12578.70 102.10 54834.18 88888.00 2013-06-02 19:53:37.250 153 12578.70 102.17 54834.15 88888.00 2013-06-02 19:53:37.375 153 12578.75 102.25 54834.10 88888.00 2013-06-02 19:53:37.500 153 12578.77 102.33 54834.12 88888.00 2013-06-02 19:53:37.625 153 12578.85 102.33 54834.12 88888.00 2013-06-02 19:53:37.750 153 12578.88 102.38 54834.10 88888.00 2013-06-02 19:53:37.875 153 12578.83 102.42 54834.05 88888.00 2013-06-02 19:53:38.000 153 12578.80 102.50 54834.05 88888.00 2013-06-02 19:53:38.125 153 12578.85 102.50 54834.05 88888.00 2013-06-02 19:53:38.250 153 12578.88 102.58 54834.05 88888.00 2013-06-02 19:53:38.375 153 12578.88 102.65 54834.05 88888.00 2013-06-02 19:53:38.500 153 12578.83 102.70 54834.03 88888.00 2013-06-02 19:53:38.625 153 12578.80 102.72 54834.00 88888.00 2013-06-02 19:53:38.750 153 12578.88 102.78 54833.97 88888.00 2013-06-02 19:53:38.875 153 12578.92 102.85 54833.97 88888.00 2013-06-02 19:53:39.000 153 12578.98 102.95 54833.97 88888.00 2013-06-02 19:53:39.125 153 12578.95 102.97 54834.00 88888.00 2013-06-02 19:53:39.250 153 12578.92 103.03 54833.95 88888.00 2013-06-02 19:53:39.375 153 12578.98 103.08 54833.90 88888.00 2013-06-02 19:53:39.500 153 12579.00 103.10 54833.90 88888.00 2013-06-02 19:53:39.625 153 12579.05 103.12 54833.85 88888.00 2013-06-02 19:53:39.750 153 12579.00 103.17 54833.82 88888.00 2013-06-02 19:53:39.875 153 12579.02 103.22 54833.80 88888.00 2013-06-02 19:53:40.000 153 12579.05 103.25 54833.78 88888.00 2013-06-02 19:53:40.125 153 12579.10 103.30 54833.75 88888.00 2013-06-02 19:53:40.250 153 12579.10 103.33 54833.72 88888.00 2013-06-02 19:53:40.375 153 12579.12 103.35 54833.70 88888.00 2013-06-02 19:53:40.500 153 12579.10 103.45 54833.70 88888.00 2013-06-02 19:53:40.625 153 12579.08 103.55 54833.70 88888.00 2013-06-02 19:53:40.750 153 12579.08 103.60 54833.68 88888.00 2013-06-02 19:53:40.875 153 12579.17 103.65 54833.65 88888.00 2013-06-02 19:53:41.000 153 12579.23 103.67 54833.62 88888.00 2013-06-02 19:53:41.125 153 12579.25 103.75 54833.62 88888.00 2013-06-02 19:53:41.250 153 12579.25 103.83 54833.60 88888.00 2013-06-02 19:53:41.375 153 12579.27 103.90 54833.62 88888.00 2013-06-02 19:53:41.500 153 12579.35 103.97 54833.62 88888.00 2013-06-02 19:53:41.625 153 12579.42 104.00 54833.60 88888.00 2013-06-02 19:53:41.750 153 12579.42 104.00 54833.55 88888.00 2013-06-02 19:53:41.875 153 12579.38 104.05 54833.53 88888.00 2013-06-02 19:53:42.000 153 12579.33 104.08 54833.50 88888.00 2013-06-02 19:53:42.125 153 12579.33 104.10 54833.47 88888.00 2013-06-02 19:53:42.250 153 12579.42 104.22 54833.50 88888.00 2013-06-02 19:53:42.375 153 12579.50 104.28 54833.47 88888.00 2013-06-02 19:53:42.500 153 12579.42 104.30 54833.43 88888.00 2013-06-02 19:53:42.625 153 12579.38 104.30 54833.40 88888.00 2013-06-02 19:53:42.750 153 12579.42 104.35 54833.35 88888.00 2013-06-02 19:53:42.875 153 12579.48 104.42 54833.35 88888.00 2013-06-02 19:53:43.000 153 12579.48 104.47 54833.35 88888.00 2013-06-02 19:53:43.125 153 12579.55 104.58 54833.32 88888.00 2013-06-02 19:53:43.250 153 12579.67 104.65 54833.32 88888.00 2013-06-02 19:53:43.375 153 12579.75 104.70 54833.32 88888.00 2013-06-02 19:53:43.500 153 12579.77 104.70 54833.30 88888.00 2013-06-02 19:53:43.625 153 12579.75 104.75 54833.25 88888.00 2013-06-02 19:53:43.750 153 12579.73 104.78 54833.25 88888.00 2013-06-02 19:53:43.875 153 12579.73 104.83 54833.25 88888.00 2013-06-02 19:53:44.000 153 12579.77 104.90 54833.22 88888.00 2013-06-02 19:53:44.125 153 12579.75 104.90 54833.22 88888.00 2013-06-02 19:53:44.250 153 12579.77 104.92 54833.15 88888.00 2013-06-02 19:53:44.375 153 12579.88 104.95 54833.12 88888.00 2013-06-02 19:53:44.500 153 12579.92 105.05 54833.15 88888.00 2013-06-02 19:53:44.625 153 12579.92 105.10 54833.12 88888.00 2013-06-02 19:53:44.750 153 12579.98 105.20 54833.15 88888.00 2013-06-02 19:53:44.875 153 12579.98 105.22 54833.10 88888.00 2013-06-02 19:53:45.000 153 12579.92 105.25 54833.05 88888.00 2013-06-02 19:53:45.125 153 12579.90 105.28 54833.05 88888.00 2013-06-02 19:53:45.250 153 12579.92 105.33 54833.07 88888.00 2013-06-02 19:53:45.375 153 12580.02 105.38 54833.05 88888.00 2013-06-02 19:53:45.500 153 12580.02 105.42 54833.03 88888.00 2013-06-02 19:53:45.625 153 12580.10 105.53 54833.03 88888.00 2013-06-02 19:53:45.750 153 12580.15 105.58 54832.97 88888.00 2013-06-02 19:53:45.875 153 12580.10 105.55 54832.95 88888.00 2013-06-02 19:53:46.000 153 12580.12 105.58 54832.93 88888.00 2013-06-02 19:53:46.125 153 12580.17 105.62 54832.95 88888.00 2013-06-02 19:53:46.250 153 12580.20 105.70 54832.95 88888.00 2013-06-02 19:53:46.375 153 12580.27 105.72 54832.93 88888.00 2013-06-02 19:53:46.500 153 12580.17 105.72 54832.88 88888.00 2013-06-02 19:53:46.625 153 12580.12 105.72 54832.82 88888.00 2013-06-02 19:53:46.750 153 12580.17 105.80 54832.82 88888.00 2013-06-02 19:53:46.875 153 12580.33 105.90 54832.85 88888.00 2013-06-02 19:53:47.000 153 12580.33 105.92 54832.82 88888.00 2013-06-02 19:53:47.125 153 12580.30 105.95 54832.82 88888.00 2013-06-02 19:53:47.250 153 12580.33 106.00 54832.80 88888.00 2013-06-02 19:53:47.375 153 12580.45 106.05 54832.80 88888.00 2013-06-02 19:53:47.500 153 12580.40 106.12 54832.75 88888.00 2013-06-02 19:53:47.625 153 12580.35 106.08 54832.72 88888.00 2013-06-02 19:53:47.750 153 12580.38 106.10 54832.70 88888.00 2013-06-02 19:53:47.875 153 12580.42 106.17 54832.72 88888.00 2013-06-02 19:53:48.000 153 12580.45 106.20 54832.72 88888.00 2013-06-02 19:53:48.125 153 12580.48 106.28 54832.75 88888.00 2013-06-02 19:53:48.250 153 12580.45 106.28 54832.72 88888.00 2013-06-02 19:53:48.375 153 12580.52 106.30 54832.70 88888.00 2013-06-02 19:53:48.500 153 12580.55 106.33 54832.70 88888.00 2013-06-02 19:53:48.625 153 12580.55 106.38 54832.70 88888.00 2013-06-02 19:53:48.750 153 12580.55 106.40 54832.65 88888.00 2013-06-02 19:53:48.875 153 12580.62 106.42 54832.62 88888.00 2013-06-02 19:53:49.000 153 12580.67 106.45 54832.60 88888.00 2013-06-02 19:53:49.125 153 12580.67 106.50 54832.65 88888.00 2013-06-02 19:53:49.250 153 12580.60 106.60 54832.65 88888.00 2013-06-02 19:53:49.375 153 12580.65 106.60 54832.62 88888.00 2013-06-02 19:53:49.500 153 12580.67 106.62 54832.57 88888.00 2013-06-02 19:53:49.625 153 12580.58 106.58 54832.55 88888.00 2013-06-02 19:53:49.750 153 12580.58 106.62 54832.57 88888.00 2013-06-02 19:53:49.875 153 12580.67 106.67 54832.55 88888.00 2013-06-02 19:53:50.000 153 12580.70 106.70 54832.55 88888.00 2013-06-02 19:53:50.125 153 12580.65 106.70 54832.50 88888.00 2013-06-02 19:53:50.250 153 12580.65 106.75 54832.50 88888.00 2013-06-02 19:53:50.375 153 12580.73 106.83 54832.47 88888.00 2013-06-02 19:53:50.500 153 12580.62 106.80 54832.43 88888.00 2013-06-02 19:53:50.625 153 12580.58 106.83 54832.45 88888.00 2013-06-02 19:53:50.750 153 12580.60 106.80 54832.43 88888.00 2013-06-02 19:53:50.875 153 12580.58 106.83 54832.40 88888.00 2013-06-02 19:53:51.000 153 12580.58 106.88 54832.43 88888.00 2013-06-02 19:53:51.125 153 12580.67 106.97 54832.45 88888.00 2013-06-02 19:53:51.250 153 12580.70 106.97 54832.40 88888.00 2013-06-02 19:53:51.375 153 12580.73 107.00 54832.38 88888.00 2013-06-02 19:53:51.500 153 12580.70 107.03 54832.35 88888.00 2013-06-02 19:53:51.625 153 12580.67 107.00 54832.32 88888.00 2013-06-02 19:53:51.750 153 12580.73 107.03 54832.35 88888.00 2013-06-02 19:53:51.875 153 12580.73 107.05 54832.35 88888.00 2013-06-02 19:53:52.000 153 12580.73 107.15 54832.35 88888.00 2013-06-02 19:53:52.125 153 12580.75 107.20 54832.32 88888.00 2013-06-02 19:53:52.250 153 12580.70 107.15 54832.28 88888.00 2013-06-02 19:53:52.375 153 12580.67 107.12 54832.25 88888.00 2013-06-02 19:53:52.500 153 12580.62 107.15 54832.25 88888.00 2013-06-02 19:53:52.625 153 12580.65 107.17 54832.22 88888.00 2013-06-02 19:53:52.750 153 12580.62 107.17 54832.22 88888.00 2013-06-02 19:53:52.875 153 12580.65 107.25 54832.25 88888.00 2013-06-02 19:53:53.000 153 12580.73 107.30 54832.22 88888.00 2013-06-02 19:53:53.125 153 12580.75 107.33 54832.22 88888.00 2013-06-02 19:53:53.250 153 12580.67 107.33 54832.22 88888.00 2013-06-02 19:53:53.375 153 12580.60 107.30 54832.20 88888.00 2013-06-02 19:53:53.500 153 12580.60 107.30 54832.20 88888.00 2013-06-02 19:53:53.625 153 12580.73 107.42 54832.28 88888.00 2013-06-02 19:53:53.750 153 12580.75 107.55 54832.30 88888.00 2013-06-02 19:53:53.875 153 12580.65 107.50 54832.28 88888.00 2013-06-02 19:53:54.000 153 12580.62 107.42 54832.20 88888.00 2013-06-02 19:53:54.125 153 12580.60 107.45 54832.18 88888.00 2013-06-02 19:53:54.250 153 12580.55 107.40 54832.18 88888.00 2013-06-02 19:53:54.375 153 12580.58 107.42 54832.18 88888.00 2013-06-02 19:53:54.500 153 12580.58 107.53 54832.18 88888.00 2013-06-02 19:53:54.625 153 12580.67 107.60 54832.20 88888.00 2013-06-02 19:53:54.750 153 12580.75 107.65 54832.22 88888.00 2013-06-02 19:53:54.875 153 12580.80 107.72 54832.28 88888.00 2013-06-02 19:53:55.000 153 12580.75 107.65 54832.20 88888.00 2013-06-02 19:53:55.125 153 12580.62 107.55 54832.15 88888.00 2013-06-02 19:53:55.250 153 12580.58 107.60 54832.15 88888.00 2013-06-02 19:53:55.375 153 12580.60 107.65 54832.18 88888.00 2013-06-02 19:53:55.500 153 12580.58 107.65 54832.15 88888.00 2013-06-02 19:53:55.625 153 12580.65 107.67 54832.15 88888.00 2013-06-02 19:53:55.750 153 12580.62 107.65 54832.10 88888.00 2013-06-02 19:53:55.875 153 12580.60 107.67 54832.10 88888.00 2013-06-02 19:53:56.000 153 12580.65 107.72 54832.12 88888.00 2013-06-02 19:53:56.125 153 12580.62 107.70 54832.18 88888.00 2013-06-02 19:53:56.250 153 12580.55 107.65 54832.12 88888.00 2013-06-02 19:53:56.375 153 12580.60 107.67 54832.12 88888.00 2013-06-02 19:53:56.500 153 12580.60 107.72 54832.15 88888.00 2013-06-02 19:53:56.625 153 12580.55 107.72 54832.10 88888.00 2013-06-02 19:53:56.750 153 12580.52 107.72 54832.12 88888.00 2013-06-02 19:53:56.875 153 12580.50 107.78 54832.15 88888.00 2013-06-02 19:53:57.000 153 12580.55 107.83 54832.15 88888.00 2013-06-02 19:53:57.125 153 12580.58 107.78 54832.12 88888.00 2013-06-02 19:53:57.250 153 12580.45 107.75 54832.10 88888.00 2013-06-02 19:53:57.375 153 12580.40 107.80 54832.10 88888.00 2013-06-02 19:53:57.500 153 12580.35 107.85 54832.15 88888.00 2013-06-02 19:53:57.625 153 12580.38 107.85 54832.12 88888.00 2013-06-02 19:53:57.750 153 12580.33 107.85 54832.10 88888.00 2013-06-02 19:53:57.875 153 12580.27 107.88 54832.12 88888.00 2013-06-02 19:53:58.000 153 12580.33 107.92 54832.15 88888.00 2013-06-02 19:53:58.125 153 12580.33 107.90 54832.20 88888.00 2013-06-02 19:53:58.250 153 12580.25 107.83 54832.12 88888.00 2013-06-02 19:53:58.375 153 12580.30 107.88 54832.15 88888.00 2013-06-02 19:53:58.500 153 12580.23 107.88 54832.12 88888.00 2013-06-02 19:53:58.625 153 12580.10 107.80 54832.07 88888.00 2013-06-02 19:53:58.750 153 12579.98 107.78 54832.07 88888.00 2013-06-02 19:53:58.875 153 12579.98 107.85 54832.12 88888.00 2013-06-02 19:53:59.000 153 12580.02 107.85 54832.10 88888.00 2013-06-02 19:53:59.125 153 12580.02 107.85 54832.10 88888.00 2013-06-02 19:53:59.250 153 12580.02 107.85 54832.12 88888.00 2013-06-02 19:53:59.375 153 12580.00 107.88 54832.15 88888.00 2013-06-02 19:53:59.500 153 12579.98 107.92 54832.20 88888.00 2013-06-02 19:53:59.625 153 12579.92 107.92 54832.20 88888.00 2013-06-02 19:53:59.750 153 12579.90 107.88 54832.18 88888.00 2013-06-02 19:53:59.875 153 12579.88 107.85 54832.15 88888.00 2013-06-02 19:54:00.000 153 12579.85 107.85 54832.18 88888.00 2013-06-02 19:54:00.125 153 12579.85 107.88 54832.20 88888.00 2013-06-02 19:54:00.250 153 12579.77 107.83 54832.20 88888.00 2013-06-02 19:54:00.375 153 12579.77 107.83 54832.18 88888.00 2013-06-02 19:54:00.500 153 12579.77 107.88 54832.20 88888.00 2013-06-02 19:54:00.625 153 12579.73 107.90 54832.22 88888.00 2013-06-02 19:54:00.750 153 12579.67 107.90 54832.22 88888.00 2013-06-02 19:54:00.875 153 12579.65 107.90 54832.25 88888.00 2013-06-02 19:54:01.000 153 12579.58 107.88 54832.25 88888.00 2013-06-02 19:54:01.125 153 12579.52 107.85 54832.25 88888.00 2013-06-02 19:54:01.250 153 12579.52 107.83 54832.25 88888.00 2013-06-02 19:54:01.375 153 12579.48 107.80 54832.25 88888.00 2013-06-02 19:54:01.500 153 12579.40 107.80 54832.25 88888.00 2013-06-02 19:54:01.625 153 12579.33 107.85 54832.30 88888.00 2013-06-02 19:54:01.750 153 12579.35 107.85 54832.35 88888.00 2013-06-02 19:54:01.875 153 12579.30 107.80 54832.32 88888.00 2013-06-02 19:54:02.000 153 12579.25 107.78 54832.30 88888.00 2013-06-02 19:54:02.125 153 12579.25 107.80 54832.30 88888.00 2013-06-02 19:54:02.250 153 12579.17 107.75 54832.30 88888.00 2013-06-02 19:54:02.375 153 12579.15 107.75 54832.32 88888.00 2013-06-02 19:54:02.500 153 12579.10 107.75 54832.32 88888.00 2013-06-02 19:54:02.625 153 12579.05 107.72 54832.30 88888.00 2013-06-02 19:54:02.750 153 12579.05 107.75 54832.32 88888.00 2013-06-02 19:54:02.875 153 12578.95 107.72 54832.32 88888.00 2013-06-02 19:54:03.000 153 12578.85 107.65 54832.30 88888.00 2013-06-02 19:54:03.125 153 12578.80 107.62 54832.30 88888.00 2013-06-02 19:54:03.250 153 12578.80 107.60 54832.32 88888.00 2013-06-02 19:54:03.375 153 12578.83 107.67 54832.38 88888.00 2013-06-02 19:54:03.500 153 12578.75 107.60 54832.35 88888.00 2013-06-02 19:54:03.625 153 12578.60 107.50 54832.30 88888.00 2013-06-02 19:54:03.750 153 12578.60 107.50 54832.32 88888.00 2013-06-02 19:54:03.875 153 12578.67 107.55 54832.38 88888.00 2013-06-02 19:54:04.000 153 12578.67 107.55 54832.40 88888.00 2013-06-02 19:54:04.125 153 12578.60 107.58 54832.43 88888.00 2013-06-02 19:54:04.250 153 12578.55 107.60 54832.45 88888.00 2013-06-02 19:54:04.375 153 12578.48 107.55 54832.43 88888.00 2013-06-02 19:54:04.500 153 12578.40 107.50 54832.45 88888.00 2013-06-02 19:54:04.625 153 12578.45 107.53 54832.47 88888.00 2013-06-02 19:54:04.750 153 12578.42 107.50 54832.47 88888.00 2013-06-02 19:54:04.875 153 12578.38 107.45 54832.45 88888.00 2013-06-02 19:54:05.000 153 12578.27 107.38 54832.45 88888.00 2013-06-02 19:54:05.125 153 12578.15 107.35 54832.50 88888.00 2013-06-02 19:54:05.250 153 12578.08 107.38 54832.55 88888.00 2013-06-02 19:54:05.375 153 12578.02 107.33 54832.53 88888.00 2013-06-02 19:54:05.500 153 12577.90 107.28 54832.53 88888.00 2013-06-02 19:54:05.625 153 12577.83 107.33 54832.55 88888.00 2013-06-02 19:54:05.750 153 12577.80 107.33 54832.62 88888.00 2013-06-02 19:54:05.875 153 12577.75 107.28 54832.62 88888.00 2013-06-02 19:54:06.000 153 12577.65 107.20 54832.62 88888.00 2013-06-02 19:54:06.125 153 12577.58 107.17 54832.62 88888.00 2013-06-02 19:54:06.250 153 12577.55 107.12 54832.65 88888.00 2013-06-02 19:54:06.375 153 12577.55 107.12 54832.68 88888.00 2013-06-02 19:54:06.500 153 12577.42 107.12 54832.68 88888.00 2013-06-02 19:54:06.625 153 12577.33 107.12 54832.68 88888.00 2013-06-02 19:54:06.750 153 12577.25 107.00 54832.65 88888.00 2013-06-02 19:54:06.875 153 12577.17 106.92 54832.62 88888.00 2013-06-02 19:54:07.000 153 12577.15 106.90 54832.65 88888.00 2013-06-02 19:54:07.125 153 12577.12 106.92 54832.70 88888.00 2013-06-02 19:54:07.250 153 12577.05 106.92 54832.78 88888.00 2013-06-02 19:54:07.375 153 12576.98 106.95 54832.80 88888.00 2013-06-02 19:54:07.500 153 12576.80 106.88 54832.78 88888.00 2013-06-02 19:54:07.625 153 12576.73 106.80 54832.78 88888.00 2013-06-02 19:54:07.750 153 12576.62 106.75 54832.78 88888.00 2013-06-02 19:54:07.875 153 12576.58 106.72 54832.82 88888.00 2013-06-02 19:54:08.000 153 12576.52 106.70 54832.85 88888.00 2013-06-02 19:54:08.125 153 12576.50 106.67 54832.88 88888.00 2013-06-02 19:54:08.250 153 12576.40 106.60 54832.88 88888.00 2013-06-02 19:54:08.375 153 12576.33 106.53 54832.85 88888.00 2013-06-02 19:54:08.500 153 12576.33 106.50 54832.85 88888.00 2013-06-02 19:54:08.625 153 12576.25 106.45 54832.88 88888.00 2013-06-02 19:54:08.750 153 12576.12 106.40 54832.90 88888.00 2013-06-02 19:54:08.875 153 12576.10 106.38 54832.97 88888.00 2013-06-02 19:54:09.000 153 12576.08 106.35 54832.97 88888.00 2013-06-02 19:54:09.125 153 12575.95 106.30 54832.95 88888.00 2013-06-02 19:54:09.250 153 12575.80 106.25 54832.97 88888.00 2013-06-02 19:54:09.375 153 12575.80 106.28 54833.03 88888.00 2013-06-02 19:54:09.500 153 12575.70 106.22 54833.05 88888.00 2013-06-02 19:54:09.625 153 12575.58 106.15 54833.07 88888.00 2013-06-02 19:54:09.750 153 12575.40 106.15 54833.10 88888.00 2013-06-02 19:54:09.875 153 12575.35 106.12 54833.15 88888.00 2013-06-02 19:54:10.000 153 12575.33 106.08 54833.15 88888.00 2013-06-02 19:54:10.125 153 12575.25 106.03 54833.15 88888.00 2013-06-02 19:54:10.250 153 12575.12 105.90 54833.12 88888.00 2013-06-02 19:54:10.375 153 12575.12 105.92 54833.15 88888.00 2013-06-02 19:54:10.500 153 12575.08 105.90 54833.18 88888.00 2013-06-02 19:54:10.625 153 12574.92 105.85 54833.20 88888.00 2013-06-02 19:54:10.750 153 12574.88 105.80 54833.25 88888.00 2013-06-02 19:54:10.875 153 12574.80 105.75 54833.25 88888.00 2013-06-02 19:54:11.000 153 12574.67 105.65 54833.22 88888.00 2013-06-02 19:54:11.125 153 12574.62 105.62 54833.28 88888.00 2013-06-02 19:54:11.250 153 12574.62 105.60 54833.32 88888.00 2013-06-02 19:54:11.375 153 12574.48 105.53 54833.30 88888.00 2013-06-02 19:54:11.500 153 12574.35 105.47 54833.35 88888.00 2013-06-02 19:54:11.625 153 12574.33 105.47 54833.40 88888.00 2013-06-02 19:54:11.750 153 12574.33 105.45 54833.45 88888.00 2013-06-02 19:54:11.875 153 12574.17 105.38 54833.40 88888.00 2013-06-02 19:54:12.000 153 12574.05 105.22 54833.40 88888.00 2013-06-02 19:54:12.125 153 12574.02 105.20 54833.43 88888.00 2013-06-02 19:54:12.250 153 12573.95 105.12 54833.43 88888.00 2013-06-02 19:54:12.375 153 12573.85 105.10 54833.47 88888.00 2013-06-02 19:54:12.500 153 12573.77 105.17 54833.53 88888.00 2013-06-02 19:54:12.625 153 12573.62 105.10 54833.50 88888.00 2013-06-02 19:54:12.750 153 12573.52 104.95 54833.47 88888.00 2013-06-02 19:54:12.875 153 12573.48 104.90 54833.53 88888.00 2013-06-02 19:54:13.000 153 12573.48 104.88 54833.53 88888.00 2013-06-02 19:54:13.125 153 12573.42 104.78 54833.55 88888.00 2013-06-02 19:54:13.250 153 12573.38 104.78 54833.55 88888.00 2013-06-02 19:54:13.375 153 12573.42 104.75 54833.60 88888.00 2013-06-02 19:54:13.500 153 12573.33 104.70 54833.57 88888.00 2013-06-02 19:54:13.625 153 12573.20 104.65 54833.60 88888.00 2013-06-02 19:54:13.750 153 12573.10 104.62 54833.62 88888.00 2013-06-02 19:54:13.875 153 12572.95 104.60 54833.65 88888.00 2013-06-02 19:54:14.000 153 12572.90 104.58 54833.70 88888.00 2013-06-02 19:54:14.125 153 12572.90 104.53 54833.72 88888.00 2013-06-02 19:54:14.250 153 12572.80 104.45 54833.78 88888.00 2013-06-02 19:54:14.375 153 12572.77 104.40 54833.78 88888.00 2013-06-02 19:54:14.500 153 12572.70 104.40 54833.80 88888.00 2013-06-02 19:54:14.625 153 12572.65 104.35 54833.80 88888.00 2013-06-02 19:54:14.750 153 12572.58 104.30 54833.85 88888.00 2013-06-02 19:54:14.875 153 12572.55 104.28 54833.88 88888.00 2013-06-02 19:54:15.000 153 12572.48 104.20 54833.85 88888.00 2013-06-02 19:54:15.125 153 12572.38 104.15 54833.85 88888.00 2013-06-02 19:54:15.250 153 12572.27 104.05 54833.82 88888.00 2013-06-02 19:54:15.375 153 12572.25 104.03 54833.85 88888.00 2013-06-02 19:54:15.500 153 12572.17 104.05 54833.90 88888.00 2013-06-02 19:54:15.625 153 12572.15 104.03 54833.97 88888.00 2013-06-02 19:54:15.750 153 12572.10 103.90 54833.95 88888.00 2013-06-02 19:54:15.875 153 12572.02 103.85 54833.93 88888.00 2013-06-02 19:54:16.000 153 12571.98 103.80 54833.93 88888.00 2013-06-02 19:54:16.125 153 12571.95 103.75 54833.97 88888.00 2013-06-02 19:54:16.250 153 12571.95 103.70 54834.03 88888.00 2013-06-02 19:54:16.375 153 12571.95 103.67 54834.03 88888.00 2013-06-02 19:54:16.500 153 12571.85 103.62 54834.00 88888.00 2013-06-02 19:54:16.625 153 12571.83 103.58 54834.00 88888.00 2013-06-02 19:54:16.750 153 12571.80 103.55 54834.05 88888.00 2013-06-02 19:54:16.875 153 12571.80 103.53 54834.05 88888.00 2013-06-02 19:54:17.000 153 12571.80 103.40 54834.05 88888.00 2013-06-02 19:54:17.125 153 12571.70 103.35 54834.05 88888.00 2013-06-02 19:54:17.250 153 12571.58 103.28 54834.10 88888.00 2013-06-02 19:54:17.375 153 12571.60 103.33 54834.10 88888.00 2013-06-02 19:54:17.500 153 12571.48 103.28 54834.15 88888.00 2013-06-02 19:54:17.625 153 12571.33 103.20 54834.12 88888.00 2013-06-02 19:54:17.750 153 12571.30 103.15 54834.12 88888.00 2013-06-02 19:54:17.875 153 12571.30 103.10 54834.15 88888.00 2013-06-02 19:54:18.000 153 12571.30 103.10 54834.15 88888.00 2013-06-02 19:54:18.125 153 12571.25 103.05 54834.15 88888.00 2013-06-02 19:54:18.250 153 12571.15 103.08 54834.22 88888.00 2013-06-02 19:54:18.375 153 12571.20 103.08 54834.22 88888.00 2013-06-02 19:54:18.500 153 12571.15 102.97 54834.18 88888.00 2013-06-02 19:54:18.625 153 12571.05 102.90 54834.18 88888.00 2013-06-02 19:54:18.750 153 12571.02 102.85 54834.22 88888.00 2013-06-02 19:54:18.875 153 12571.05 102.85 54834.28 88888.00 2013-06-02 19:54:19.000 153 12571.05 102.78 54834.25 88888.00 2013-06-02 19:54:19.125 153 12571.05 102.72 54834.25 88888.00 2013-06-02 19:54:19.250 153 12570.98 102.67 54834.25 88888.00 2013-06-02 19:54:19.375 153 12570.90 102.65 54834.20 88888.00 2013-06-02 19:54:19.500 153 12570.92 102.58 54834.20 88888.00 2013-06-02 19:54:19.625 153 12570.95 102.58 54834.25 88888.00 2013-06-02 19:54:19.750 153 12570.90 102.60 54834.30 88888.00 2013-06-02 19:54:19.875 153 12570.83 102.55 54834.30 88888.00 2013-06-02 19:54:20.000 153 12570.70 102.47 54834.28 88888.00 2013-06-02 19:54:20.125 153 12570.62 102.40 54834.25 88888.00 2013-06-02 19:54:20.250 153 12570.60 102.33 54834.25 88888.00 2013-06-02 19:54:20.375 153 12570.70 102.35 54834.30 88888.00 2013-06-02 19:54:20.500 153 12570.67 102.35 54834.30 88888.00 2013-06-02 19:54:20.625 153 12570.60 102.30 54834.32 88888.00 2013-06-02 19:54:20.750 153 12570.60 102.25 54834.32 88888.00 2013-06-02 19:54:20.875 153 12570.60 102.20 54834.30 88888.00 2013-06-02 19:54:21.000 153 12570.55 102.12 54834.30 88888.00 2013-06-02 19:54:21.125 153 12570.58 102.10 54834.35 88888.00 2013-06-02 19:54:21.250 153 12570.55 102.05 54834.32 88888.00 2013-06-02 19:54:21.375 153 12570.52 102.00 54834.30 88888.00 2013-06-02 19:54:21.500 153 12570.45 101.97 54834.32 88888.00 2013-06-02 19:54:21.625 153 12570.42 101.95 54834.35 88888.00 2013-06-02 19:54:21.750 153 12570.35 101.90 54834.35 88888.00 2013-06-02 19:54:21.875 153 12570.38 101.92 54834.38 88888.00 2013-06-02 19:54:22.000 153 12570.38 101.88 54834.38 88888.00 2013-06-02 19:54:22.125 153 12570.33 101.78 54834.40 88888.00 2013-06-02 19:54:22.250 153 12570.25 101.72 54834.38 88888.00 2013-06-02 19:54:22.375 153 12570.27 101.70 54834.38 88888.00 2013-06-02 19:54:22.500 153 12570.23 101.65 54834.40 88888.00 2013-06-02 19:54:22.625 153 12570.17 101.65 54834.40 88888.00 2013-06-02 19:54:22.750 153 12570.15 101.60 54834.38 88888.00 2013-06-02 19:54:22.875 153 12570.15 101.58 54834.40 88888.00 2013-06-02 19:54:23.000 153 12570.12 101.60 54834.43 88888.00 2013-06-02 19:54:23.125 153 12570.17 101.55 54834.40 88888.00 2013-06-02 19:54:23.250 153 12570.15 101.45 54834.40 88888.00 2013-06-02 19:54:23.375 153 12570.12 101.40 54834.40 88888.00 2013-06-02 19:54:23.500 153 12570.12 101.38 54834.40 88888.00 2013-06-02 19:54:23.625 153 12570.05 101.35 54834.38 88888.00 2013-06-02 19:54:23.750 153 12570.05 101.33 54834.40 88888.00 2013-06-02 19:54:23.875 153 12570.10 101.30 54834.43 88888.00 2013-06-02 19:54:24.000 153 12570.05 101.25 54834.38 88888.00 2013-06-02 19:54:24.125 153 12570.02 101.22 54834.40 88888.00 2013-06-02 19:54:24.250 153 12569.98 101.17 54834.38 88888.00 2013-06-02 19:54:24.375 153 12569.95 101.15 54834.40 88888.00 2013-06-02 19:54:24.500 153 12569.95 101.15 54834.40 88888.00 2013-06-02 19:54:24.625 153 12569.90 101.12 54834.43 88888.00 2013-06-02 19:54:24.750 153 12569.83 101.10 54834.43 88888.00 2013-06-02 19:54:24.875 153 12569.85 101.08 54834.47 88888.00 2013-06-02 19:54:25.000 153 12569.85 101.05 54834.45 88888.00 2013-06-02 19:54:25.125 153 12569.77 100.97 54834.43 88888.00 2013-06-02 19:54:25.250 153 12569.73 100.90 54834.43 88888.00 2013-06-02 19:54:25.375 153 12569.73 100.85 54834.43 88888.00 2013-06-02 19:54:25.500 153 12569.67 100.88 54834.47 88888.00 2013-06-02 19:54:25.625 153 12569.70 100.85 54834.47 88888.00 2013-06-02 19:54:25.750 153 12569.70 100.80 54834.45 88888.00 2013-06-02 19:54:25.875 153 12569.73 100.78 54834.47 88888.00 2013-06-02 19:54:26.000 153 12569.70 100.75 54834.47 88888.00 2013-06-02 19:54:26.125 153 12569.67 100.78 54834.50 88888.00 2013-06-02 19:54:26.250 153 12569.62 100.72 54834.47 88888.00 2013-06-02 19:54:26.375 153 12569.65 100.67 54834.45 88888.00 2013-06-02 19:54:26.500 153 12569.65 100.62 54834.45 88888.00 2013-06-02 19:54:26.625 153 12569.60 100.60 54834.45 88888.00 2013-06-02 19:54:26.750 153 12569.52 100.53 54834.43 88888.00 2013-06-02 19:54:26.875 153 12569.55 100.55 54834.45 88888.00 2013-06-02 19:54:27.000 153 12569.58 100.50 54834.45 88888.00 2013-06-02 19:54:27.125 153 12569.52 100.42 54834.43 88888.00 2013-06-02 19:54:27.250 153 12569.33 100.38 54834.43 88888.00 2013-06-02 19:54:27.375 153 12569.33 100.35 54834.43 88888.00 2013-06-02 19:54:27.500 153 12569.40 100.35 54834.40 88888.00 2013-06-02 19:54:27.625 153 12569.40 100.33 54834.43 88888.00 2013-06-02 19:54:27.750 153 12569.42 100.33 54834.45 88888.00 2013-06-02 19:54:27.875 153 12569.40 100.30 54834.47 88888.00 2013-06-02 19:54:28.000 153 12569.40 100.28 54834.45 88888.00 2013-06-02 19:54:28.125 153 12569.33 100.22 54834.45 88888.00 2013-06-02 19:54:28.250 153 12569.20 100.17 54834.43 88888.00 2013-06-02 19:54:28.375 153 12569.25 100.15 54834.43 88888.00 2013-06-02 19:54:28.500 153 12569.25 100.12 54834.43 88888.00 2013-06-02 19:54:28.625 153 12569.17 100.12 54834.43 88888.00 2013-06-02 19:54:28.750 153 12569.15 100.12 54834.43 88888.00 2013-06-02 19:54:28.875 153 12569.12 100.08 54834.40 88888.00 2013-06-02 19:54:29.000 153 12569.12 100.00 54834.40 88888.00 2013-06-02 19:54:29.125 153 12569.12 100.03 54834.45 88888.00 2013-06-02 19:54:29.250 153 12569.00 100.00 54834.45 88888.00 2013-06-02 19:54:29.375 153 12568.92 99.92 54834.40 88888.00 2013-06-02 19:54:29.500 153 12568.95 99.88 54834.40 88888.00 2013-06-02 19:54:29.625 153 12569.02 99.92 54834.40 88888.00 2013-06-02 19:54:29.750 153 12568.98 99.92 54834.40 88888.00 2013-06-02 19:54:29.875 153 12568.92 99.88 54834.40 88888.00 2013-06-02 19:54:30.000 153 12568.92 99.88 54834.38 88888.00 2013-06-02 19:54:30.125 153 12568.90 99.85 54834.38 88888.00 2013-06-02 19:54:30.250 153 12568.88 99.83 54834.40 88888.00 2013-06-02 19:54:30.375 153 12569.02 99.88 54834.40 88888.00 2013-06-02 19:54:30.500 153 12569.00 99.85 54834.43 88888.00 2013-06-02 19:54:30.625 153 12568.92 99.80 54834.38 88888.00 2013-06-02 19:54:30.750 153 12568.85 99.78 54834.38 88888.00 2013-06-02 19:54:30.875 153 12568.85 99.75 54834.38 88888.00 2013-06-02 19:54:31.000 153 12568.85 99.72 54834.35 88888.00 2013-06-02 19:54:31.125 153 12568.88 99.75 54834.38 88888.00 2013-06-02 19:54:31.250 153 12568.80 99.72 54834.35 88888.00 2013-06-02 19:54:31.375 153 12568.77 99.72 54834.35 88888.00 2013-06-02 19:54:31.500 153 12568.75 99.70 54834.32 88888.00 2013-06-02 19:54:31.625 153 12568.70 99.65 54834.30 88888.00 2013-06-02 19:54:31.750 153 12568.67 99.65 54834.28 88888.00 2013-06-02 19:54:31.875 153 12568.67 99.62 54834.28 88888.00 2013-06-02 19:54:32.000 153 12568.70 99.67 54834.25 88888.00 2013-06-02 19:54:32.125 153 12568.75 99.67 54834.30 88888.00 2013-06-02 19:54:32.250 153 12568.65 99.70 54834.28 88888.00 2013-06-02 19:54:32.375 153 12568.58 99.67 54834.28 88888.00 2013-06-02 19:54:32.500 153 12568.60 99.67 54834.30 88888.00 2013-06-02 19:54:32.625 153 12568.60 99.70 54834.30 88888.00 2013-06-02 19:54:32.750 153 12568.60 99.72 54834.30 88888.00 2013-06-02 19:54:32.875 153 12568.50 99.70 54834.28 88888.00 2013-06-02 19:54:33.000 153 12568.50 99.67 54834.22 88888.00 2013-06-02 19:54:33.125 153 12568.55 99.67 54834.20 88888.00 2013-06-02 19:54:33.250 153 12568.55 99.67 54834.22 88888.00 2013-06-02 19:54:33.375 153 12568.60 99.70 54834.20 88888.00 2013-06-02 19:54:33.500 153 12568.58 99.67 54834.15 88888.00 2013-06-02 19:54:33.625 153 12568.62 99.70 54834.15 88888.00 2013-06-02 19:54:33.750 153 12568.60 99.72 54834.15 88888.00 2013-06-02 19:54:33.875 153 12568.55 99.75 54834.12 88888.00 2013-06-02 19:54:34.000 153 12568.50 99.72 54834.10 88888.00 2013-06-02 19:54:34.125 153 12568.50 99.72 54834.10 88888.00 2013-06-02 19:54:34.250 153 12568.42 99.75 54834.10 88888.00 2013-06-02 19:54:34.375 153 12568.42 99.78 54834.10 88888.00 2013-06-02 19:54:34.500 153 12568.50 99.80 54834.10 88888.00 2013-06-02 19:54:34.625 153 12568.45 99.80 54834.07 88888.00 2013-06-02 19:54:34.750 153 12568.40 99.78 54834.03 88888.00 2013-06-02 19:54:34.875 153 12568.45 99.83 54834.03 88888.00 2013-06-02 19:54:35.000 153 12568.50 99.88 54834.03 88888.00 2013-06-02 19:54:35.125 153 12568.50 100.00 54834.05 88888.00 2013-06-02 19:54:35.250 153 12568.48 100.03 54834.05 88888.00 2013-06-02 19:54:35.375 153 12568.50 100.00 54834.00 88888.00 2013-06-02 19:54:35.500 153 12568.48 99.97 54833.97 88888.00 2013-06-02 19:54:35.625 153 12568.48 99.97 54833.93 88888.00 2013-06-02 19:54:35.750 153 12568.50 100.03 54833.90 88888.00 2013-06-02 19:54:35.875 153 12568.52 100.10 54833.95 88888.00 2013-06-02 19:54:36.000 153 12568.50 100.10 54833.90 88888.00 2013-06-02 19:54:36.125 153 12568.55 100.10 54833.88 88888.00 2013-06-02 19:54:36.250 153 12568.55 100.17 54833.88 88888.00 2013-06-02 19:54:36.375 153 12568.58 100.20 54833.85 88888.00 2013-06-02 19:54:36.500 153 12568.60 100.22 54833.85 88888.00 2013-06-02 19:54:36.625 153 12568.62 100.25 54833.82 88888.00 2013-06-02 19:54:36.750 153 12568.60 100.28 54833.80 88888.00 2013-06-02 19:54:36.875 153 12568.60 100.28 54833.75 88888.00 2013-06-02 19:54:37.000 153 12568.58 100.35 54833.72 88888.00 2013-06-02 19:54:37.125 153 12568.58 100.40 54833.72 88888.00 2013-06-02 19:54:37.250 153 12568.58 100.40 54833.68 88888.00 2013-06-02 19:54:37.375 153 12568.65 100.50 54833.68 88888.00 2013-06-02 19:54:37.500 153 12568.70 100.58 54833.70 88888.00 2013-06-02 19:54:37.625 153 12568.75 100.60 54833.70 88888.00 2013-06-02 19:54:37.750 153 12568.73 100.60 54833.65 88888.00 2013-06-02 19:54:37.875 153 12568.73 100.62 54833.65 88888.00 2013-06-02 19:54:38.000 153 12568.75 100.67 54833.60 88888.00 2013-06-02 19:54:38.125 153 12568.75 100.67 54833.55 88888.00 2013-06-02 19:54:38.250 153 12568.77 100.67 54833.53 88888.00 2013-06-02 19:54:38.375 153 12568.85 100.70 54833.50 88888.00 2013-06-02 19:54:38.500 153 12568.90 100.75 54833.47 88888.00 2013-06-02 19:54:38.625 153 12568.98 100.85 54833.47 88888.00 2013-06-02 19:54:38.750 153 12569.12 100.95 54833.53 88888.00 2013-06-02 19:54:38.875 153 12569.00 100.92 54833.43 88888.00 2013-06-02 19:54:39.000 153 12568.90 100.90 54833.38 88888.00 2013-06-02 19:54:39.125 153 12568.90 100.95 54833.35 88888.00 2013-06-02 19:54:39.250 153 12568.92 101.05 54833.38 88888.00 2013-06-02 19:54:39.375 153 12569.02 101.10 54833.38 88888.00 2013-06-02 19:54:39.500 153 12569.08 101.15 54833.35 88888.00 2013-06-02 19:54:39.625 153 12569.12 101.20 54833.35 88888.00 2013-06-02 19:54:39.750 153 12569.12 101.20 54833.32 88888.00 2013-06-02 19:54:39.875 153 12569.15 101.25 54833.28 88888.00 2013-06-02 19:54:40.000 153 12569.15 101.38 54833.25 88888.00 2013-06-02 19:54:40.125 153 12569.20 101.40 54833.25 88888.00 2013-06-02 19:54:40.250 153 12569.33 101.42 54833.22 88888.00 2013-06-02 19:54:40.375 153 12569.40 101.45 54833.20 88888.00 2013-06-02 19:54:40.500 153 12569.35 101.55 54833.20 88888.00 2013-06-02 19:54:40.625 153 12569.25 101.55 54833.15 88888.00 2013-06-02 19:54:40.750 153 12569.33 101.58 54833.10 88888.00 2013-06-02 19:54:40.875 153 12569.38 101.60 54833.10 88888.00 2013-06-02 19:54:41.000 153 12569.40 101.67 54833.07 88888.00 2013-06-02 19:54:41.125 153 12569.50 101.75 54833.10 88888.00 2013-06-02 19:54:41.250 153 12569.48 101.78 54833.05 88888.00 2013-06-02 19:54:41.375 153 12569.42 101.80 54833.03 88888.00 2013-06-02 19:54:41.500 153 12569.50 101.88 54833.00 88888.00 2013-06-02 19:54:41.625 153 12569.52 101.92 54832.97 88888.00 2013-06-02 19:54:41.750 153 12569.58 101.92 54832.93 88888.00 2013-06-02 19:54:41.875 153 12569.62 102.03 54832.93 88888.00 2013-06-02 19:54:42.000 153 12569.75 102.10 54832.93 88888.00 2013-06-02 19:54:42.125 153 12569.75 102.12 54832.90 88888.00 2013-06-02 19:54:42.250 153 12569.77 102.12 54832.88 88888.00 2013-06-02 19:54:42.375 153 12569.90 102.17 54832.88 88888.00 2013-06-02 19:54:42.500 153 12569.88 102.20 54832.80 88888.00 2013-06-02 19:54:42.625 153 12569.85 102.25 54832.78 88888.00 2013-06-02 19:54:42.750 153 12569.88 102.30 54832.75 88888.00 2013-06-02 19:54:42.875 153 12569.85 102.35 54832.75 88888.00 2013-06-02 19:54:43.000 153 12569.92 102.38 54832.72 88888.00 2013-06-02 19:54:43.125 153 12569.95 102.40 54832.75 88888.00 2013-06-02 19:54:43.250 153 12569.98 102.42 54832.70 88888.00 2013-06-02 19:54:43.375 153 12570.02 102.47 54832.68 88888.00 2013-06-02 19:54:43.500 153 12570.05 102.53 54832.65 88888.00 2013-06-02 19:54:43.625 153 12570.02 102.53 54832.62 88888.00 2013-06-02 19:54:43.750 153 12570.05 102.55 54832.62 88888.00 2013-06-02 19:54:43.875 153 12570.10 102.65 54832.62 88888.00 2013-06-02 19:54:44.000 153 12570.20 102.65 54832.57 88888.00 2013-06-02 19:54:44.125 153 12570.25 102.67 54832.55 88888.00 2013-06-02 19:54:44.250 153 12570.20 102.70 54832.55 88888.00 2013-06-02 19:54:44.375 153 12570.27 102.78 54832.55 88888.00 2013-06-02 19:54:44.500 153 12570.30 102.83 54832.53 88888.00 2013-06-02 19:54:44.625 153 12570.35 102.90 54832.50 88888.00 2013-06-02 19:54:44.750 153 12570.33 102.90 54832.47 88888.00 2013-06-02 19:54:44.875 153 12570.33 102.95 54832.45 88888.00 2013-06-02 19:54:45.000 153 12570.38 103.03 54832.43 88888.00 2013-06-02 19:54:45.125 153 12570.40 103.05 54832.43 88888.00 2013-06-02 19:54:45.250 153 12570.45 103.03 54832.38 88888.00 2013-06-02 19:54:45.375 153 12570.52 103.05 54832.35 88888.00 2013-06-02 19:54:45.500 153 12570.65 103.12 54832.35 88888.00 2013-06-02 19:54:45.625 153 12570.65 103.12 54832.30 88888.00 2013-06-02 19:54:45.750 153 12570.58 103.12 54832.28 88888.00 2013-06-02 19:54:45.875 153 12570.65 103.12 54832.25 88888.00 2013-06-02 19:54:46.000 153 12570.77 103.20 54832.25 88888.00 2013-06-02 19:54:46.125 153 12570.77 103.20 54832.22 88888.00 2013-06-02 19:54:46.250 153 12570.67 103.15 54832.15 88888.00 2013-06-02 19:54:46.375 153 12570.75 103.22 54832.12 88888.00 2013-06-02 19:54:46.500 153 12570.80 103.28 54832.15 88888.00 2013-06-02 19:54:46.625 153 12570.85 103.30 54832.15 88888.00 2013-06-02 19:54:46.750 153 12570.83 103.40 54832.18 88888.00 2013-06-02 19:54:46.875 153 12570.85 103.42 54832.20 88888.00 2013-06-02 19:54:47.000 153 12570.90 103.47 54832.15 88888.00 2013-06-02 19:54:47.125 153 12570.92 103.45 54832.07 88888.00 2013-06-02 19:54:47.250 153 12571.00 103.50 54832.03 88888.00 2013-06-02 19:54:47.375 153 12571.10 103.53 54832.00 88888.00 2013-06-02 19:54:47.500 153 12571.10 103.53 54832.00 88888.00 2013-06-02 19:54:47.625 153 12571.12 103.53 54831.95 88888.00 2013-06-02 19:54:47.750 153 12571.12 103.58 54831.95 88888.00 2013-06-02 19:54:47.875 153 12571.17 103.62 54831.95 88888.00 2013-06-02 19:54:48.000 153 12571.15 103.62 54831.90 88888.00 2013-06-02 19:54:48.125 153 12571.23 103.67 54831.90 88888.00 2013-06-02 19:54:48.250 153 12571.25 103.70 54831.88 88888.00 2013-06-02 19:54:48.375 153 12571.33 103.75 54831.88 88888.00 2013-06-02 19:54:48.500 153 12571.38 103.75 54831.82 88888.00 2013-06-02 19:54:48.625 153 12571.42 103.75 54831.80 88888.00 2013-06-02 19:54:48.750 153 12571.45 103.83 54831.80 88888.00 2013-06-02 19:54:48.875 153 12571.45 103.80 54831.72 88888.00 2013-06-02 19:54:49.000 153 12571.50 103.78 54831.68 88888.00 2013-06-02 19:54:49.125 153 12571.48 103.80 54831.70 88888.00 2013-06-02 19:54:49.250 153 12571.50 103.85 54831.68 88888.00 2013-06-02 19:54:49.375 153 12571.58 103.90 54831.65 88888.00 2013-06-02 19:54:49.500 153 12571.65 103.92 54831.65 88888.00 2013-06-02 19:54:49.625 153 12571.70 103.95 54831.62 88888.00 2013-06-02 19:54:49.750 153 12571.80 104.00 54831.60 88888.00 2013-06-02 19:54:49.875 153 12571.88 104.00 54831.53 88888.00 2013-06-02 19:54:50.000 153 12571.85 103.97 54831.47 88888.00 2013-06-02 19:54:50.125 153 12571.88 103.97 54831.45 88888.00 2013-06-02 19:54:50.250 153 12571.92 104.00 54831.43 88888.00 2013-06-02 19:54:50.375 153 12572.05 104.03 54831.38 88888.00 2013-06-02 19:54:50.500 153 12572.05 104.08 54831.43 88888.00 2013-06-02 19:54:50.625 153 12572.05 104.12 54831.40 88888.00 2013-06-02 19:54:50.750 153 12572.10 104.15 54831.38 88888.00 2013-06-02 19:54:50.875 153 12572.15 104.20 54831.38 88888.00 2013-06-02 19:54:51.000 153 12572.23 104.22 54831.32 88888.00 2013-06-02 19:54:51.125 153 12572.27 104.22 54831.32 88888.00 2013-06-02 19:54:51.250 153 12572.30 104.22 54831.30 88888.00 2013-06-02 19:54:51.375 153 12572.35 104.20 54831.25 88888.00 2013-06-02 19:54:51.500 153 12572.42 104.22 54831.22 88888.00 2013-06-02 19:54:51.625 153 12572.52 104.28 54831.22 88888.00 2013-06-02 19:54:51.750 153 12572.55 104.33 54831.20 88888.00 2013-06-02 19:54:51.875 153 12572.52 104.33 54831.15 88888.00 2013-06-02 19:54:52.000 153 12572.52 104.28 54831.10 88888.00 2013-06-02 19:54:52.125 153 12572.60 104.30 54831.07 88888.00 2013-06-02 19:54:52.250 153 12572.73 104.30 54831.05 88888.00 2013-06-02 19:54:52.375 153 12572.85 104.35 54831.07 88888.00 2013-06-02 19:54:52.500 153 12572.90 104.38 54831.05 88888.00 2013-06-02 19:54:52.625 153 12572.90 104.40 54831.05 88888.00 2013-06-02 19:54:52.750 153 12572.95 104.47 54831.03 88888.00 2013-06-02 19:54:52.875 153 12573.02 104.50 54831.00 88888.00 2013-06-02 19:54:53.000 153 12573.12 104.47 54830.90 88888.00 2013-06-02 19:54:53.125 153 12573.23 104.47 54830.90 88888.00 2013-06-02 19:54:53.250 153 12573.25 104.47 54830.90 88888.00 2013-06-02 19:54:53.375 153 12573.38 104.53 54830.90 88888.00 2013-06-02 19:54:53.500 153 12573.45 104.50 54830.85 88888.00 2013-06-02 19:54:53.625 153 12573.50 104.50 54830.78 88888.00 2013-06-02 19:54:53.750 153 12573.62 104.55 54830.78 88888.00 2013-06-02 19:54:53.875 153 12573.62 104.55 54830.75 88888.00 2013-06-02 19:54:54.000 153 12573.67 104.55 54830.72 88888.00 2013-06-02 19:54:54.125 153 12573.75 104.60 54830.70 88888.00 2013-06-02 19:54:54.250 153 12573.77 104.58 54830.68 88888.00 2013-06-02 19:54:54.375 153 12573.88 104.58 54830.62 88888.00 2013-06-02 19:54:54.500 153 12573.95 104.62 54830.62 88888.00 2013-06-02 19:54:54.625 153 12574.08 104.62 54830.57 88888.00 2013-06-02 19:54:54.750 153 12574.12 104.62 54830.53 88888.00 2013-06-02 19:54:54.875 153 12574.25 104.62 54830.50 88888.00 2013-06-02 19:54:55.000 153 12574.33 104.60 54830.45 88888.00 2013-06-02 19:54:55.125 153 12574.40 104.60 54830.45 88888.00 2013-06-02 19:54:55.250 153 12574.45 104.62 54830.43 88888.00 2013-06-02 19:54:55.375 153 12574.52 104.65 54830.40 88888.00 2013-06-02 19:54:55.500 153 12574.65 104.67 54830.38 88888.00 2013-06-02 19:54:55.625 153 12574.70 104.65 54830.35 88888.00 2013-06-02 19:54:55.750 153 12574.80 104.67 54830.32 88888.00 2013-06-02 19:54:55.875 153 12574.88 104.67 54830.32 88888.00 2013-06-02 19:54:56.000 153 12574.98 104.72 54830.32 88888.00 2013-06-02 19:54:56.125 153 12575.02 104.72 54830.30 88888.00 2013-06-02 19:54:56.250 153 12575.05 104.70 54830.22 88888.00 2013-06-02 19:54:56.375 153 12575.17 104.75 54830.18 88888.00 2013-06-02 19:54:56.500 153 12575.20 104.75 54830.12 88888.00 2013-06-02 19:54:56.625 153 12575.17 104.75 54830.12 88888.00 2013-06-02 19:54:56.750 153 12575.23 104.75 54830.10 88888.00 2013-06-02 19:54:56.875 153 12575.33 104.75 54830.10 88888.00 2013-06-02 19:54:57.000 153 12575.52 104.80 54830.07 88888.00 2013-06-02 19:54:57.125 153 12575.62 104.78 54830.05 88888.00 2013-06-02 19:54:57.250 153 12575.67 104.72 54830.00 88888.00 2013-06-02 19:54:57.375 153 12575.80 104.75 54829.97 88888.00 2013-06-02 19:54:57.500 153 12575.83 104.78 54829.97 88888.00 2013-06-02 19:54:57.625 153 12575.88 104.75 54829.95 88888.00 2013-06-02 19:54:57.750 153 12576.00 104.80 54829.90 88888.00 2013-06-02 19:54:57.875 153 12576.12 104.80 54829.85 88888.00 2013-06-02 19:54:58.000 153 12576.20 104.80 54829.85 88888.00 2013-06-02 19:54:58.125 153 12576.25 104.83 54829.85 88888.00 2013-06-02 19:54:58.250 153 12576.27 104.85 54829.88 88888.00 2013-06-02 19:54:58.375 153 12576.35 104.85 54829.82 88888.00 2013-06-02 19:54:58.500 153 12576.48 104.85 54829.78 88888.00 2013-06-02 19:54:58.625 153 12576.50 104.80 54829.72 88888.00 2013-06-02 19:54:58.750 153 12576.58 104.80 54829.70 88888.00 2013-06-02 19:54:58.875 153 12576.62 104.78 54829.65 88888.00 2013-06-02 19:54:59.000 153 12576.77 104.80 54829.65 88888.00 2013-06-02 19:54:59.125 153 12576.88 104.88 54829.68 88888.00 2013-06-02 19:54:59.250 153 12576.88 104.85 54829.62 88888.00 2013-06-02 19:54:59.375 153 12576.98 104.88 54829.62 88888.00 2013-06-02 19:54:59.500 153 12577.02 104.88 54829.60 88888.00 2013-06-02 19:54:59.625 153 12577.12 104.90 54829.62 88888.00 2013-06-02 19:54:59.750 153 12577.25 104.88 54829.60 88888.00 2013-06-02 19:54:59.875 153 12577.33 104.83 54829.55 88888.00 2013-06-02 19:55:00.000 153 12577.38 104.83 54829.55 88888.00 2013-06-02 19:55:00.125 153 12577.42 104.85 54829.53 88888.00 2013-06-02 19:55:00.250 153 12577.50 104.85 54829.53 88888.00 2013-06-02 19:55:00.375 153 12577.62 104.88 54829.53 88888.00 2013-06-02 19:55:00.500 153 12577.73 104.88 54829.50 88888.00 2013-06-02 19:55:00.625 153 12577.77 104.83 54829.45 88888.00 2013-06-02 19:55:00.750 153 12577.80 104.80 54829.40 88888.00 2013-06-02 19:55:00.875 153 12577.83 104.83 54829.43 88888.00 2013-06-02 19:55:01.000 153 12577.98 104.88 54829.43 88888.00 2013-06-02 19:55:01.125 153 12578.08 104.90 54829.43 88888.00 2013-06-02 19:55:01.250 153 12578.10 104.85 54829.40 88888.00 2013-06-02 19:55:01.375 153 12578.08 104.85 54829.35 88888.00 2013-06-02 19:55:01.500 153 12578.12 104.85 54829.35 88888.00 2013-06-02 19:55:01.625 153 12578.30 104.90 54829.38 88888.00 2013-06-02 19:55:01.750 153 12578.40 104.92 54829.38 88888.00 2013-06-02 19:55:01.875 153 12578.40 104.90 54829.32 88888.00 2013-06-02 19:55:02.000 153 12578.45 104.88 54829.30 88888.00 2013-06-02 19:55:02.125 153 12578.45 104.83 54829.25 88888.00 2013-06-02 19:55:02.250 153 12578.48 104.80 54829.25 88888.00 2013-06-02 19:55:02.375 153 12578.62 104.85 54829.28 88888.00 2013-06-02 19:55:02.500 153 12578.80 104.92 54829.28 88888.00 2013-06-02 19:55:02.625 153 12578.80 104.90 54829.25 88888.00 2013-06-02 19:55:02.750 153 12578.80 104.85 54829.18 88888.00 2013-06-02 19:55:02.875 153 12578.92 104.85 54829.18 88888.00 2013-06-02 19:55:03.000 153 12579.08 104.92 54829.18 88888.00 2013-06-02 19:55:03.125 153 12579.15 104.90 54829.15 88888.00 2013-06-02 19:55:03.250 153 12579.12 104.90 54829.18 88888.00 2013-06-02 19:55:03.375 153 12579.20 104.90 54829.15 88888.00 2013-06-02 19:55:03.500 153 12579.23 104.90 54829.12 88888.00 2013-06-02 19:55:03.625 153 12579.30 104.90 54829.10 88888.00 2013-06-02 19:55:03.750 153 12579.27 104.90 54829.12 88888.00 2013-06-02 19:55:03.875 153 12579.33 104.90 54829.10 88888.00 2013-06-02 19:55:04.000 153 12579.52 104.90 54829.10 88888.00 2013-06-02 19:55:04.125 153 12579.58 104.95 54829.10 88888.00 2013-06-02 19:55:04.250 153 12579.52 104.95 54829.07 88888.00 2013-06-02 19:55:04.375 153 12579.58 104.92 54829.03 88888.00 2013-06-02 19:55:04.500 153 12579.67 104.92 54829.03 88888.00 2013-06-02 19:55:04.625 153 12579.80 104.95 54829.03 88888.00 2013-06-02 19:55:04.750 153 12579.77 104.97 54829.00 88888.00 2013-06-02 19:55:04.875 153 12579.77 104.95 54829.03 88888.00 2013-06-02 19:55:05.000 153 12579.88 104.95 54828.97 88888.00 2013-06-02 19:55:05.125 153 12579.92 104.92 54828.95 88888.00 2013-06-02 19:55:05.250 153 12579.95 104.90 54828.95 88888.00 2013-06-02 19:55:05.375 153 12580.00 104.92 54828.97 88888.00 2013-06-02 19:55:05.500 153 12580.05 104.97 54829.00 88888.00 2013-06-02 19:55:05.625 153 12580.08 105.00 54829.00 88888.00 2013-06-02 19:55:05.750 153 12580.17 105.03 54828.97 88888.00 2013-06-02 19:55:05.875 153 12580.25 105.03 54828.97 88888.00 2013-06-02 19:55:06.000 153 12580.38 105.05 54828.97 88888.00 2013-06-02 19:55:06.125 153 12580.38 105.08 54828.97 88888.00 2013-06-02 19:55:06.250 153 12580.30 105.03 54828.93 88888.00 2013-06-02 19:55:06.375 153 12580.27 104.97 54828.90 88888.00 2013-06-02 19:55:06.500 153 12580.35 105.03 54828.93 88888.00 2013-06-02 19:55:06.625 153 12580.40 105.05 54828.95 88888.00 2013-06-02 19:55:06.750 153 12580.45 105.05 54828.93 88888.00 2013-06-02 19:55:06.875 153 12580.45 105.08 54828.93 88888.00 2013-06-02 19:55:07.000 153 12580.45 105.05 54828.90 88888.00 2013-06-02 19:55:07.125 153 12580.55 105.05 54828.90 88888.00 2013-06-02 19:55:07.250 153 12580.70 105.12 54828.95 88888.00 2013-06-02 19:55:07.375 153 12580.67 105.15 54828.93 88888.00 2013-06-02 19:55:07.500 153 12580.70 105.12 54828.88 88888.00 2013-06-02 19:55:07.625 153 12580.73 105.05 54828.85 88888.00 2013-06-02 19:55:07.750 153 12580.77 105.10 54828.85 88888.00 2013-06-02 19:55:07.875 153 12580.88 105.10 54828.90 88888.00 2013-06-02 19:55:08.000 153 12580.88 105.10 54828.88 88888.00 2013-06-02 19:55:08.125 153 12580.85 105.15 54828.88 88888.00 2013-06-02 19:55:08.250 153 12580.77 105.05 54828.82 88888.00 2013-06-02 19:55:08.375 153 12580.85 105.05 54828.80 88888.00 2013-06-02 19:55:08.500 153 12580.95 105.08 54828.80 88888.00 2013-06-02 19:55:08.625 153 12581.05 105.15 54828.85 88888.00 2013-06-02 19:55:08.750 153 12581.10 105.17 54828.88 88888.00 2013-06-02 19:55:08.875 153 12581.02 105.12 54828.85 88888.00 2013-06-02 19:55:09.000 153 12581.02 105.15 54828.85 88888.00 2013-06-02 19:55:09.125 153 12581.05 105.22 54828.88 88888.00 2013-06-02 19:55:09.250 153 12581.05 105.20 54828.88 88888.00 2013-06-02 19:55:09.375 153 12581.05 105.15 54828.85 88888.00 2013-06-02 19:55:09.500 153 12581.10 105.15 54828.85 88888.00 2013-06-02 19:55:09.625 153 12581.23 105.20 54828.85 88888.00 2013-06-02 19:55:09.750 153 12581.25 105.22 54828.85 88888.00 2013-06-02 19:55:09.875 153 12581.20 105.25 54828.88 88888.00 2013-06-02 19:55:10.000 153 12581.17 105.20 54828.82 88888.00 2013-06-02 19:55:10.125 153 12581.15 105.17 54828.82 88888.00 2013-06-02 19:55:10.250 153 12581.10 105.17 54828.80 88888.00 2013-06-02 19:55:10.375 153 12581.17 105.20 54828.80 88888.00 2013-06-02 19:55:10.500 153 12581.27 105.28 54828.85 88888.00 2013-06-02 19:55:10.625 153 12581.27 105.33 54828.88 88888.00 2013-06-02 19:55:10.750 153 12581.25 105.22 54828.85 88888.00 2013-06-02 19:55:10.875 153 12581.27 105.22 54828.82 88888.00 2013-06-02 19:55:11.000 153 12581.38 105.30 54828.85 88888.00 2013-06-02 19:55:11.125 153 12581.38 105.35 54828.90 88888.00 2013-06-02 19:55:11.250 153 12581.25 105.35 54828.93 88888.00 2013-06-02 19:55:11.375 153 12581.30 105.40 54828.95 88888.00 2013-06-02 19:55:11.500 153 12581.25 105.38 54828.95 88888.00 2013-06-02 19:55:11.625 153 12581.25 105.35 54828.93 88888.00 2013-06-02 19:55:11.750 153 12581.30 105.38 54828.93 88888.00 2013-06-02 19:55:11.875 153 12581.25 105.38 54828.93 88888.00 2013-06-02 19:55:12.000 153 12581.25 105.38 54828.88 88888.00 2013-06-02 19:55:12.125 153 12581.27 105.35 54828.88 88888.00 2013-06-02 19:55:12.250 153 12581.23 105.33 54828.88 88888.00 2013-06-02 19:55:12.375 153 12581.23 105.40 54828.90 88888.00 2013-06-02 19:55:12.500 153 12581.17 105.45 54828.90 88888.00 2013-06-02 19:55:12.625 153 12581.17 105.45 54828.93 88888.00 2013-06-02 19:55:12.750 153 12581.20 105.42 54828.95 88888.00 2013-06-02 19:55:12.875 153 12581.20 105.42 54828.97 88888.00 2013-06-02 19:55:13.000 153 12581.27 105.45 54828.95 88888.00 2013-06-02 19:55:13.125 153 12581.23 105.42 54828.95 88888.00 2013-06-02 19:55:13.250 153 12581.12 105.42 54828.97 88888.00 2013-06-02 19:55:13.375 153 12581.17 105.45 54828.97 88888.00 2013-06-02 19:55:13.500 153 12581.17 105.47 54829.00 88888.00 2013-06-02 19:55:13.625 153 12581.08 105.47 54829.03 88888.00 2013-06-02 19:55:13.750 153 12581.00 105.50 54829.05 88888.00 2013-06-02 19:55:13.875 153 12580.98 105.50 54829.03 88888.00 2013-06-02 19:55:14.000 153 12581.02 105.47 54829.03 88888.00 2013-06-02 19:55:14.125 153 12580.92 105.45 54829.03 88888.00 2013-06-02 19:55:14.250 153 12580.83 105.45 54829.10 88888.00 2013-06-02 19:55:14.375 153 12580.80 105.50 54829.10 88888.00 2013-06-02 19:55:14.500 153 12580.83 105.53 54829.12 88888.00 2013-06-02 19:55:14.625 153 12580.83 105.55 54829.10 88888.00 2013-06-02 19:55:14.750 153 12580.80 105.53 54829.10 88888.00 2013-06-02 19:55:14.875 153 12580.73 105.53 54829.12 88888.00 2013-06-02 19:55:15.000 153 12580.73 105.53 54829.15 88888.00 2013-06-02 19:55:15.125 153 12580.75 105.55 54829.18 88888.00 2013-06-02 19:55:15.250 153 12580.73 105.50 54829.18 88888.00 2013-06-02 19:55:15.375 153 12580.65 105.47 54829.15 88888.00 2013-06-02 19:55:15.500 153 12580.55 105.45 54829.18 88888.00 2013-06-02 19:55:15.625 153 12580.55 105.47 54829.18 88888.00 2013-06-02 19:55:15.750 153 12580.58 105.45 54829.18 88888.00 2013-06-02 19:55:15.875 153 12580.62 105.47 54829.18 88888.00 2013-06-02 19:55:16.000 153 12580.60 105.47 54829.18 88888.00 2013-06-02 19:55:16.125 153 12580.58 105.47 54829.22 88888.00 2013-06-02 19:55:16.250 153 12580.45 105.47 54829.25 88888.00 2013-06-02 19:55:16.375 153 12580.40 105.50 54829.28 88888.00 2013-06-02 19:55:16.500 153 12580.33 105.47 54829.28 88888.00 2013-06-02 19:55:16.625 153 12580.30 105.50 54829.30 88888.00 2013-06-02 19:55:16.750 153 12580.27 105.50 54829.32 88888.00 2013-06-02 19:55:16.875 153 12580.27 105.50 54829.35 88888.00 2013-06-02 19:55:17.000 153 12580.20 105.53 54829.38 88888.00 2013-06-02 19:55:17.125 153 12580.15 105.53 54829.43 88888.00 2013-06-02 19:55:17.250 153 12580.08 105.50 54829.38 88888.00 2013-06-02 19:55:17.375 153 12580.08 105.47 54829.38 88888.00 2013-06-02 19:55:17.500 153 12580.02 105.47 54829.40 88888.00 2013-06-02 19:55:17.625 153 12579.95 105.53 54829.45 88888.00 2013-06-02 19:55:17.750 153 12579.95 105.50 54829.45 88888.00 2013-06-02 19:55:17.875 153 12579.95 105.47 54829.45 88888.00 2013-06-02 19:55:18.000 153 12579.90 105.47 54829.45 88888.00 2013-06-02 19:55:18.125 153 12579.83 105.42 54829.45 88888.00 2013-06-02 19:55:18.250 153 12579.75 105.42 54829.53 88888.00 2013-06-02 19:55:18.375 153 12579.73 105.40 54829.50 88888.00 2013-06-02 19:55:18.500 153 12579.65 105.38 54829.50 88888.00 2013-06-02 19:55:18.625 153 12579.62 105.38 54829.53 88888.00 2013-06-02 19:55:18.750 153 12579.58 105.35 54829.53 88888.00 2013-06-02 19:55:18.875 153 12579.60 105.38 54829.55 88888.00 2013-06-02 19:55:19.000 153 12579.50 105.38 54829.57 88888.00 2013-06-02 19:55:19.125 153 12579.42 105.35 54829.60 88888.00 2013-06-02 19:55:19.250 153 12579.38 105.40 54829.65 88888.00 2013-06-02 19:55:19.375 153 12579.45 105.45 54829.68 88888.00 2013-06-02 19:55:19.500 153 12579.40 105.40 54829.68 88888.00 2013-06-02 19:55:19.625 153 12579.33 105.38 54829.65 88888.00 2013-06-02 19:55:19.750 153 12579.25 105.35 54829.68 88888.00 2013-06-02 19:55:19.875 153 12579.23 105.33 54829.70 88888.00 2013-06-02 19:55:20.000 153 12579.23 105.30 54829.72 88888.00 2013-06-02 19:55:20.125 153 12579.15 105.35 54829.78 88888.00 2013-06-02 19:55:20.250 153 12579.00 105.33 54829.80 88888.00 2013-06-02 19:55:20.375 153 12579.08 105.38 54829.82 88888.00 2013-06-02 19:55:20.500 153 12579.08 105.35 54829.82 88888.00 2013-06-02 19:55:20.625 153 12578.92 105.33 54829.88 88888.00 2013-06-02 19:55:20.750 153 12578.95 105.30 54829.90 88888.00 2013-06-02 19:55:20.875 153 12578.90 105.30 54829.90 88888.00 2013-06-02 19:55:21.000 153 12578.77 105.30 54829.95 88888.00 2013-06-02 19:55:21.125 153 12578.67 105.28 54829.97 88888.00 2013-06-02 19:55:21.250 153 12578.62 105.22 54829.97 88888.00 2013-06-02 19:55:21.375 153 12578.60 105.25 54830.00 88888.00 2013-06-02 19:55:21.500 153 12578.48 105.20 54830.00 88888.00 2013-06-02 19:55:21.625 153 12578.35 105.25 54830.07 88888.00 2013-06-02 19:55:21.750 153 12578.23 105.22 54830.10 88888.00 2013-06-02 19:55:21.875 153 12578.20 105.20 54830.10 88888.00 2013-06-02 19:55:22.000 153 12578.23 105.20 54830.12 88888.00 2013-06-02 19:55:22.125 153 12578.10 105.15 54830.10 88888.00 2013-06-02 19:55:22.250 153 12577.95 105.12 54830.10 88888.00 2013-06-02 19:55:22.375 153 12577.98 105.15 54830.15 88888.00 2013-06-02 19:55:22.500 153 12577.92 105.17 54830.20 88888.00 2013-06-02 19:55:22.625 153 12577.85 105.15 54830.18 88888.00 2013-06-02 19:55:22.750 153 12577.80 105.10 54830.20 88888.00 2013-06-02 19:55:22.875 153 12577.73 105.10 54830.20 88888.00 2013-06-02 19:55:23.000 153 12577.62 105.08 54830.20 88888.00 2013-06-02 19:55:23.125 153 12577.60 105.10 54830.30 88888.00 2013-06-02 19:55:23.250 153 12577.52 105.10 54830.38 88888.00 2013-06-02 19:55:23.375 153 12577.48 105.12 54830.38 88888.00 2013-06-02 19:55:23.500 153 12577.42 105.08 54830.38 88888.00 2013-06-02 19:55:23.625 153 12577.42 105.05 54830.40 88888.00 2013-06-02 19:55:23.750 153 12577.33 105.03 54830.43 88888.00 2013-06-02 19:55:23.875 153 12577.25 105.05 54830.47 88888.00 2013-06-02 19:55:24.000 153 12577.25 105.00 54830.45 88888.00 2013-06-02 19:55:24.125 153 12577.23 104.97 54830.47 88888.00 2013-06-02 19:55:24.250 153 12577.17 104.92 54830.53 88888.00 2013-06-02 19:55:24.375 153 12577.20 104.90 54830.50 88888.00 2013-06-02 19:55:24.500 153 12577.15 104.90 54830.53 88888.00 2013-06-02 19:55:24.625 153 12577.08 104.88 54830.53 88888.00 2013-06-02 19:55:24.750 153 12576.98 104.88 54830.57 88888.00 2013-06-02 19:55:24.875 153 12576.95 104.88 54830.60 88888.00 2013-06-02 19:55:25.000 153 12576.85 104.85 54830.60 88888.00 2013-06-02 19:55:25.125 153 12576.83 104.80 54830.60 88888.00 2013-06-02 19:55:25.250 153 12576.85 104.75 54830.62 88888.00 2013-06-02 19:55:25.375 153 12576.85 104.78 54830.65 88888.00 2013-06-02 19:55:25.500 153 12576.77 104.78 54830.70 88888.00 2013-06-02 19:55:25.625 153 12576.65 104.75 54830.72 88888.00 2013-06-02 19:55:25.750 153 12576.52 104.72 54830.72 88888.00 2013-06-02 19:55:25.875 153 12576.45 104.72 54830.72 88888.00 2013-06-02 19:55:26.000 153 12576.42 104.72 54830.75 88888.00 2013-06-02 19:55:26.125 153 12576.45 104.72 54830.78 88888.00 2013-06-02 19:55:26.250 153 12576.35 104.62 54830.82 88888.00 2013-06-02 19:55:26.375 153 12576.33 104.60 54830.82 88888.00 2013-06-02 19:55:26.500 153 12576.27 104.60 54830.85 88888.00 2013-06-02 19:55:26.625 153 12576.23 104.58 54830.82 88888.00 2013-06-02 19:55:26.750 153 12576.12 104.55 54830.85 88888.00 2013-06-02 19:55:26.875 153 12576.08 104.55 54830.90 88888.00 2013-06-02 19:55:27.000 153 12576.05 104.45 54830.90 88888.00 2013-06-02 19:55:27.125 153 12575.98 104.42 54830.93 88888.00 2013-06-02 19:55:27.250 153 12575.85 104.38 54830.95 88888.00 2013-06-02 19:55:27.375 153 12575.83 104.38 54830.95 88888.00 2013-06-02 19:55:27.500 153 12575.80 104.40 54830.97 88888.00 2013-06-02 19:55:27.625 153 12575.75 104.30 54830.95 88888.00 2013-06-02 19:55:27.750 153 12575.75 104.28 54831.00 88888.00 2013-06-02 19:55:27.875 153 12575.75 104.25 54831.05 88888.00 2013-06-02 19:55:28.000 153 12575.70 104.22 54831.07 88888.00 2013-06-02 19:55:28.125 153 12575.55 104.20 54831.10 88888.00 2013-06-02 19:55:28.250 153 12575.48 104.12 54831.12 88888.00 2013-06-02 19:55:28.375 153 12575.52 104.10 54831.10 88888.00 2013-06-02 19:55:28.500 153 12575.52 104.10 54831.15 88888.00 2013-06-02 19:55:28.625 153 12575.48 104.08 54831.15 88888.00 2013-06-02 19:55:28.750 153 12575.42 104.03 54831.18 88888.00 2013-06-02 19:55:28.875 153 12575.35 104.00 54831.18 88888.00 2013-06-02 19:55:29.000 153 12575.25 104.00 54831.20 88888.00 2013-06-02 19:55:29.125 153 12575.15 103.92 54831.18 88888.00 2013-06-02 19:55:29.250 153 12575.08 103.88 54831.20 88888.00 2013-06-02 19:55:29.375 153 12575.17 103.90 54831.25 88888.00 2013-06-02 19:55:29.500 153 12575.23 103.85 54831.25 88888.00 2013-06-02 19:55:29.625 153 12575.17 103.80 54831.28 88888.00 2013-06-02 19:55:29.750 153 12575.02 103.75 54831.25 88888.00 2013-06-02 19:55:29.875 153 12574.92 103.67 54831.25 88888.00 2013-06-02 19:55:30.000 153 12574.88 103.67 54831.30 88888.00 2013-06-02 19:55:30.125 153 12574.88 103.70 54831.38 88888.00 2013-06-02 19:55:30.250 153 12574.80 103.65 54831.38 88888.00 2013-06-02 19:55:30.375 153 12574.90 103.65 54831.43 88888.00 2013-06-02 19:55:30.500 153 12574.85 103.58 54831.40 88888.00 2013-06-02 19:55:30.625 153 12574.80 103.50 54831.40 88888.00 2013-06-02 19:55:30.750 153 12574.80 103.50 54831.40 88888.00 2013-06-02 19:55:30.875 153 12574.73 103.50 54831.45 88888.00 2013-06-02 19:55:31.000 153 12574.67 103.45 54831.47 88888.00 2013-06-02 19:55:31.125 153 12574.60 103.35 54831.43 88888.00 2013-06-02 19:55:31.250 153 12574.48 103.28 54831.40 88888.00 2013-06-02 19:55:31.375 153 12574.42 103.28 54831.45 88888.00 2013-06-02 19:55:31.500 153 12574.38 103.25 54831.47 88888.00 2013-06-02 19:55:31.625 153 12574.38 103.20 54831.50 88888.00 2013-06-02 19:55:31.750 153 12574.40 103.20 54831.53 88888.00 2013-06-02 19:55:31.875 153 12574.45 103.22 54831.60 88888.00 2013-06-02 19:55:32.000 153 12574.48 103.20 54831.57 88888.00 2013-06-02 19:55:32.125 153 12574.35 103.12 54831.55 88888.00 2013-06-02 19:55:32.250 153 12574.25 103.05 54831.57 88888.00 2013-06-02 19:55:32.375 153 12574.33 103.08 54831.57 88888.00 2013-06-02 19:55:32.500 153 12574.38 103.05 54831.57 88888.00 2013-06-02 19:55:32.625 153 12574.33 102.95 54831.57 88888.00 2013-06-02 19:55:32.750 153 12574.27 102.92 54831.60 88888.00 2013-06-02 19:55:32.875 153 12574.20 102.88 54831.57 88888.00 2013-06-02 19:55:33.000 153 12574.15 102.80 54831.57 88888.00 2013-06-02 19:55:33.125 153 12574.15 102.78 54831.60 88888.00 2013-06-02 19:55:33.250 153 12574.23 102.80 54831.65 88888.00 2013-06-02 19:55:33.375 153 12574.25 102.75 54831.68 88888.00 2013-06-02 19:55:33.500 153 12574.17 102.72 54831.68 88888.00 2013-06-02 19:55:33.625 153 12574.12 102.65 54831.70 88888.00 2013-06-02 19:55:33.750 153 12574.12 102.65 54831.72 88888.00 2013-06-02 19:55:33.875 153 12574.10 102.60 54831.75 88888.00 2013-06-02 19:55:34.000 153 12574.02 102.55 54831.75 88888.00 2013-06-02 19:55:34.125 153 12574.02 102.55 54831.78 88888.00 2013-06-02 19:55:34.250 153 12573.98 102.45 54831.78 88888.00 2013-06-02 19:55:34.375 153 12573.95 102.47 54831.78 88888.00 2013-06-02 19:55:34.500 153 12573.90 102.40 54831.78 88888.00 2013-06-02 19:55:34.625 153 12573.88 102.35 54831.78 88888.00 2013-06-02 19:55:34.750 153 12573.90 102.35 54831.75 88888.00 2013-06-02 19:55:34.875 153 12573.88 102.28 54831.75 88888.00 2013-06-02 19:55:35.000 153 12573.75 102.22 54831.75 88888.00 2013-06-02 19:55:35.125 153 12573.70 102.22 54831.80 88888.00 2013-06-02 19:55:35.250 153 12573.67 102.20 54831.78 88888.00 2013-06-02 19:55:35.375 153 12573.67 102.20 54831.82 88888.00 2013-06-02 19:55:35.500 153 12573.67 102.20 54831.82 88888.00 2013-06-02 19:55:35.625 153 12573.67 102.12 54831.82 88888.00 2013-06-02 19:55:35.750 153 12573.65 102.10 54831.82 88888.00 2013-06-02 19:55:35.875 153 12573.62 102.05 54831.82 88888.00 2013-06-02 19:55:36.000 153 12573.60 102.00 54831.80 88888.00 2013-06-02 19:55:36.125 153 12573.58 101.97 54831.85 88888.00 2013-06-02 19:55:36.250 153 12573.52 101.97 54831.85 88888.00 2013-06-02 19:55:36.375 153 12573.58 102.00 54831.88 88888.00 2013-06-02 19:55:36.500 153 12573.50 101.92 54831.90 88888.00 2013-06-02 19:55:36.625 153 12573.48 101.88 54831.88 88888.00 2013-06-02 19:55:36.750 153 12573.42 101.88 54831.88 88888.00 2013-06-02 19:55:36.875 153 12573.40 101.85 54831.90 88888.00 2013-06-02 19:55:37.000 153 12573.42 101.75 54831.93 88888.00 2013-06-02 19:55:37.125 153 12573.40 101.72 54831.90 88888.00 2013-06-02 19:55:37.250 153 12573.30 101.67 54831.93 88888.00 2013-06-02 19:55:37.375 153 12573.40 101.67 54831.93 88888.00 2013-06-02 19:55:37.500 153 12573.38 101.65 54831.93 88888.00 2013-06-02 19:55:37.625 153 12573.33 101.62 54831.93 88888.00 2013-06-02 19:55:37.750 153 12573.33 101.62 54831.95 88888.00 2013-06-02 19:55:37.875 153 12573.35 101.60 54831.95 88888.00 2013-06-02 19:55:38.000 153 12573.30 101.58 54831.95 88888.00 2013-06-02 19:55:38.125 153 12573.27 101.55 54831.97 88888.00 2013-06-02 19:55:38.250 153 12573.23 101.53 54831.97 88888.00 2013-06-02 19:55:38.375 153 12573.20 101.53 54831.97 88888.00 2013-06-02 19:55:38.500 153 12573.05 101.50 54831.97 88888.00 2013-06-02 19:55:38.625 153 12573.08 101.50 54831.97 88888.00 2013-06-02 19:55:38.750 153 12573.17 101.47 54832.03 88888.00 2013-06-02 19:55:38.875 153 12573.20 101.40 54831.97 88888.00 2013-06-02 19:55:39.000 153 12573.20 101.35 54831.95 88888.00 2013-06-02 19:55:39.125 153 12573.20 101.35 54832.00 88888.00 2013-06-02 19:55:39.250 153 12573.15 101.33 54832.03 88888.00 2013-06-02 19:55:39.375 153 12573.15 101.35 54832.03 88888.00 2013-06-02 19:55:39.500 153 12573.12 101.38 54832.05 88888.00 2013-06-02 19:55:39.625 153 12573.08 101.38 54832.05 88888.00 2013-06-02 19:55:39.750 153 12573.05 101.33 54832.05 88888.00 2013-06-02 19:55:39.875 153 12573.05 101.30 54832.05 88888.00 2013-06-02 19:55:40.000 153 12572.95 101.25 54832.00 88888.00 2013-06-02 19:55:40.125 153 12572.92 101.22 54832.00 88888.00 2013-06-02 19:55:40.250 153 12572.95 101.20 54832.05 88888.00 2013-06-02 19:55:40.375 153 12572.88 101.20 54832.05 88888.00 2013-06-02 19:55:40.500 153 12572.83 101.17 54832.05 88888.00 2013-06-02 19:55:40.625 153 12572.85 101.12 54832.00 88888.00 2013-06-02 19:55:40.750 153 12572.83 101.12 54832.00 88888.00 2013-06-02 19:55:40.875 153 12572.73 101.08 54832.00 88888.00 2013-06-02 19:55:41.000 153 12572.75 101.05 54832.00 88888.00 2013-06-02 19:55:41.125 153 12572.73 101.05 54832.00 88888.00 2013-06-02 19:55:41.250 153 12572.67 101.03 54832.00 88888.00 2013-06-02 19:55:41.375 153 12572.73 101.03 54832.00 88888.00 2013-06-02 19:55:41.500 153 12572.67 101.08 54832.03 88888.00 2013-06-02 19:55:41.625 153 12572.60 101.10 54832.05 88888.00 2013-06-02 19:55:41.750 153 12572.58 101.05 54832.00 88888.00 2013-06-02 19:55:41.875 153 12572.60 101.03 54832.00 88888.00 2013-06-02 19:55:42.000 153 12572.60 101.03 54832.03 88888.00 2013-06-02 19:55:42.125 153 12572.50 101.00 54832.03 88888.00 2013-06-02 19:55:42.250 153 12572.40 101.00 54832.03 88888.00 2013-06-02 19:55:42.375 153 12572.48 100.97 54832.03 88888.00 2013-06-02 19:55:42.500 153 12572.48 100.97 54832.03 88888.00 2013-06-02 19:55:42.625 153 12572.48 100.95 54832.05 88888.00 2013-06-02 19:55:42.750 153 12572.48 101.00 54832.05 88888.00 2013-06-02 19:55:42.875 153 12572.48 101.00 54832.05 88888.00 2013-06-02 19:55:43.000 153 12572.45 100.95 54832.05 88888.00 2013-06-02 19:55:43.125 153 12572.35 100.92 54832.05 88888.00 2013-06-02 19:55:43.250 153 12572.30 100.92 54832.03 88888.00 2013-06-02 19:55:43.375 153 12572.27 100.88 54832.03 88888.00 2013-06-02 19:55:43.500 153 12572.20 100.90 54832.03 88888.00 2013-06-02 19:55:43.625 153 12572.17 100.95 54832.03 88888.00 2013-06-02 19:55:43.750 153 12572.15 100.92 54832.03 88888.00 2013-06-02 19:55:43.875 153 12572.15 100.90 54832.05 88888.00 2013-06-02 19:55:44.000 153 12572.12 100.95 54832.05 88888.00 2013-06-02 19:55:44.125 153 12572.15 100.95 54832.07 88888.00 2013-06-02 19:55:44.250 153 12572.08 100.95 54832.05 88888.00 2013-06-02 19:55:44.375 153 12572.08 100.97 54832.05 88888.00 2013-06-02 19:55:44.500 153 12572.00 100.95 54832.05 88888.00 2013-06-02 19:55:44.625 153 12571.98 100.95 54832.05 88888.00 2013-06-02 19:55:44.750 153 12571.90 100.92 54832.03 88888.00 2013-06-02 19:55:44.875 153 12571.85 100.90 54832.00 88888.00 2013-06-02 19:55:45.000 153 12571.83 100.90 54831.97 88888.00 2013-06-02 19:55:45.125 153 12571.85 100.92 54832.03 88888.00 2013-06-02 19:55:45.250 153 12571.83 100.95 54832.05 88888.00 2013-06-02 19:55:45.375 153 12571.88 101.03 54832.05 88888.00 2013-06-02 19:55:45.500 153 12571.77 100.97 54832.00 88888.00 2013-06-02 19:55:45.625 153 12571.60 100.85 54831.93 88888.00 2013-06-02 19:55:45.750 153 12571.62 100.88 54831.97 88888.00 2013-06-02 19:55:45.875 153 12571.73 100.97 54832.03 88888.00 2013-06-02 19:55:46.000 153 12571.70 100.97 54832.03 88888.00 2013-06-02 19:55:46.125 153 12571.60 100.95 54832.03 88888.00 2013-06-02 19:55:46.250 153 12571.65 100.97 54832.03 88888.00 2013-06-02 19:55:46.375 153 12571.73 101.03 54832.03 88888.00 2013-06-02 19:55:46.500 153 12571.67 101.10 54832.05 88888.00 2013-06-02 19:55:46.625 153 12571.60 101.08 54832.03 88888.00 2013-06-02 19:55:46.750 153 12571.55 101.05 54832.00 88888.00 2013-06-02 19:55:46.875 153 12571.48 101.05 54832.00 88888.00 2013-06-02 19:55:47.000 153 12571.42 101.05 54831.97 88888.00 2013-06-02 19:55:47.125 153 12571.38 101.03 54831.95 88888.00 2013-06-02 19:55:47.250 153 12571.30 101.05 54831.97 88888.00 2013-06-02 19:55:47.375 153 12571.33 101.10 54832.00 88888.00 2013-06-02 19:55:47.500 153 12571.30 101.12 54831.97 88888.00 2013-06-02 19:55:47.625 153 12571.35 101.15 54832.00 88888.00 2013-06-02 19:55:47.750 153 12571.33 101.17 54832.03 88888.00 2013-06-02 19:55:47.875 153 12571.27 101.20 54832.00 88888.00 2013-06-02 19:55:48.000 153 12571.20 101.20 54831.97 88888.00 2013-06-02 19:55:48.125 153 12571.17 101.20 54831.97 88888.00 2013-06-02 19:55:48.250 153 12571.10 101.22 54831.97 88888.00 2013-06-02 19:55:48.375 153 12571.17 101.30 54831.97 88888.00 2013-06-02 19:55:48.500 153 12571.20 101.35 54831.97 88888.00 2013-06-02 19:55:48.625 153 12571.05 101.33 54831.93 88888.00 2013-06-02 19:55:48.750 153 12570.95 101.33 54831.90 88888.00 2013-06-02 19:55:48.875 153 12571.00 101.35 54831.90 88888.00 2013-06-02 19:55:49.000 153 12571.05 101.38 54831.90 88888.00 2013-06-02 19:55:49.125 153 12571.02 101.42 54831.95 88888.00 2013-06-02 19:55:49.250 153 12571.00 101.47 54831.95 88888.00 2013-06-02 19:55:49.375 153 12570.98 101.50 54831.95 88888.00 2013-06-02 19:55:49.500 153 12570.98 101.50 54831.93 88888.00 2013-06-02 19:55:49.625 153 12570.98 101.53 54831.90 88888.00 2013-06-02 19:55:49.750 153 12570.95 101.58 54831.93 88888.00 2013-06-02 19:55:49.875 153 12570.95 101.58 54831.93 88888.00 2013-06-02 19:55:50.000 153 12570.92 101.58 54831.88 88888.00 2013-06-02 19:55:50.125 153 12570.85 101.58 54831.85 88888.00 2013-06-02 19:55:50.250 153 12570.75 101.60 54831.88 88888.00 2013-06-02 19:55:50.375 153 12570.70 101.62 54831.88 88888.00 2013-06-02 19:55:50.500 153 12570.73 101.65 54831.88 88888.00 2013-06-02 19:55:50.625 153 12570.75 101.62 54831.82 88888.00 2013-06-02 19:55:50.750 153 12570.73 101.72 54831.85 88888.00 2013-06-02 19:55:50.875 153 12570.70 101.78 54831.85 88888.00 2013-06-02 19:55:51.000 153 12570.67 101.75 54831.80 88888.00 2013-06-02 19:55:51.125 153 12570.67 101.75 54831.82 88888.00 2013-06-02 19:55:51.250 153 12570.62 101.78 54831.80 88888.00 2013-06-02 19:55:51.375 153 12570.62 101.75 54831.78 88888.00 2013-06-02 19:55:51.500 153 12570.60 101.83 54831.78 88888.00 2013-06-02 19:55:51.625 153 12570.60 101.92 54831.78 88888.00 2013-06-02 19:55:51.750 153 12570.58 101.95 54831.75 88888.00 2013-06-02 19:55:51.875 153 12570.60 101.95 54831.72 88888.00 2013-06-02 19:55:52.000 153 12570.62 101.97 54831.75 88888.00 2013-06-02 19:55:52.125 153 12570.55 102.03 54831.75 88888.00 2013-06-02 19:55:52.250 153 12570.50 102.03 54831.68 88888.00 2013-06-02 19:55:52.375 153 12570.52 102.05 54831.68 88888.00 2013-06-02 19:55:52.500 153 12570.55 102.17 54831.72 88888.00 2013-06-02 19:55:52.625 153 12570.50 102.22 54831.72 88888.00 2013-06-02 19:55:52.750 153 12570.52 102.28 54831.70 88888.00 2013-06-02 19:55:52.875 153 12570.50 102.25 54831.65 88888.00 2013-06-02 19:55:53.000 153 12570.50 102.25 54831.62 88888.00 2013-06-02 19:55:53.125 153 12570.50 102.30 54831.65 88888.00 2013-06-02 19:55:53.250 153 12570.42 102.30 54831.62 88888.00 2013-06-02 19:55:53.375 153 12570.45 102.35 54831.57 88888.00 2013-06-02 19:55:53.500 153 12570.45 102.42 54831.57 88888.00 2013-06-02 19:55:53.625 153 12570.45 102.45 54831.57 88888.00 2013-06-02 19:55:53.750 153 12570.48 102.47 54831.55 88888.00 2013-06-02 19:55:53.875 153 12570.52 102.55 54831.60 88888.00 2013-06-02 19:55:54.000 153 12570.62 102.62 54831.60 88888.00 2013-06-02 19:55:54.125 153 12570.67 102.62 54831.55 88888.00 2013-06-02 19:55:54.250 153 12570.65 102.67 54831.57 88888.00 2013-06-02 19:55:54.375 153 12570.67 102.72 54831.53 88888.00 2013-06-02 19:55:54.500 153 12570.60 102.75 54831.47 88888.00 2013-06-02 19:55:54.625 153 12570.55 102.75 54831.45 88888.00 2013-06-02 19:55:54.750 153 12570.55 102.80 54831.45 88888.00 2013-06-02 19:55:54.875 153 12570.60 102.83 54831.43 88888.00 2013-06-02 19:55:55.000 153 12570.67 102.83 54831.40 88888.00 2013-06-02 19:55:55.125 153 12570.67 102.90 54831.40 88888.00 2013-06-02 19:55:55.250 153 12570.67 102.97 54831.40 88888.00 2013-06-02 19:55:55.375 153 12570.75 103.05 54831.40 88888.00 2013-06-02 19:55:55.500 153 12570.75 103.05 54831.32 88888.00 2013-06-02 19:55:55.625 153 12570.77 103.08 54831.32 88888.00 2013-06-02 19:55:55.750 153 12570.85 103.15 54831.32 88888.00 2013-06-02 19:55:55.875 153 12570.88 103.15 54831.30 88888.00 2013-06-02 19:55:56.000 153 12570.88 103.17 54831.25 88888.00 2013-06-02 19:55:56.125 153 12570.90 103.17 54831.20 88888.00 2013-06-02 19:55:56.250 153 12570.95 103.25 54831.22 88888.00 2013-06-02 19:55:56.375 153 12571.08 103.33 54831.22 88888.00 2013-06-02 19:55:56.500 153 12571.10 103.33 54831.20 88888.00 2013-06-02 19:55:56.625 153 12571.15 103.33 54831.18 88888.00 2013-06-02 19:55:56.750 153 12571.23 103.35 54831.18 88888.00 2013-06-02 19:55:56.875 153 12571.25 103.40 54831.12 88888.00 2013-06-02 19:55:57.000 153 12571.30 103.50 54831.12 88888.00 2013-06-02 19:55:57.125 153 12571.33 103.58 54831.12 88888.00 2013-06-02 19:55:57.250 153 12571.30 103.53 54831.05 88888.00 2013-06-02 19:55:57.375 153 12571.35 103.53 54831.00 88888.00 2013-06-02 19:55:57.500 153 12571.40 103.60 54831.00 88888.00 2013-06-02 19:55:57.625 153 12571.45 103.70 54831.00 88888.00 2013-06-02 19:55:57.750 153 12571.52 103.78 54831.00 88888.00 2013-06-02 19:55:57.875 153 12571.58 103.78 54831.00 88888.00 2013-06-02 19:55:58.000 153 12571.60 103.80 54830.97 88888.00 2013-06-02 19:55:58.125 153 12571.60 103.85 54830.95 88888.00 2013-06-02 19:55:58.250 153 12571.62 103.90 54830.90 88888.00 2013-06-02 19:55:58.375 153 12571.70 103.88 54830.85 88888.00 2013-06-02 19:55:58.500 153 12571.73 103.88 54830.82 88888.00 2013-06-02 19:55:58.625 153 12571.75 103.90 54830.82 88888.00 2013-06-02 19:55:58.750 153 12571.88 103.97 54830.82 88888.00 2013-06-02 19:55:58.875 153 12571.95 104.03 54830.80 88888.00 2013-06-02 19:55:59.000 153 12571.98 104.05 54830.80 88888.00 2013-06-02 19:55:59.125 153 12572.02 104.12 54830.78 88888.00 2013-06-02 19:55:59.250 153 12572.08 104.17 54830.78 88888.00 2013-06-02 19:55:59.375 153 12572.08 104.15 54830.72 88888.00 2013-06-02 19:55:59.500 153 12572.12 104.17 54830.70 88888.00 2013-06-02 19:55:59.625 153 12572.23 104.25 54830.68 88888.00 2013-06-02 19:55:59.750 153 12572.27 104.28 54830.65 88888.00 2013-06-02 19:55:59.875 153 12572.33 104.33 54830.62 88888.00 2013-06-02 19:56:00.000 153 12572.35 104.33 54830.57 88888.00 2013-06-02 19:56:00.125 153 12572.42 104.33 54830.53 88888.00 2013-06-02 19:56:00.250 153 12572.42 104.38 54830.53 88888.00 2013-06-02 19:56:00.375 153 12572.58 104.40 54830.50 88888.00 2013-06-02 19:56:00.500 153 12572.67 104.40 54830.47 88888.00 2013-06-02 19:56:00.625 153 12572.77 104.45 54830.45 88888.00 2013-06-02 19:56:00.750 153 12572.83 104.45 54830.43 88888.00 2013-06-02 19:56:00.875 153 12572.85 104.53 54830.45 88888.00 2013-06-02 19:56:01.000 153 12572.90 104.60 54830.45 88888.00 2013-06-02 19:56:01.125 153 12572.95 104.60 54830.40 88888.00 2013-06-02 19:56:01.250 153 12572.98 104.60 54830.38 88888.00 2013-06-02 19:56:01.375 153 12573.10 104.67 54830.40 88888.00 2013-06-02 19:56:01.500 153 12573.17 104.67 54830.38 88888.00 2013-06-02 19:56:01.625 153 12573.20 104.67 54830.38 88888.00 2013-06-02 19:56:01.750 153 12573.23 104.72 54830.35 88888.00 2013-06-02 19:56:01.875 153 12573.27 104.72 54830.32 88888.00 2013-06-02 19:56:02.000 153 12573.35 104.75 54830.25 88888.00 2013-06-02 19:56:02.125 153 12573.42 104.80 54830.25 88888.00 2013-06-02 19:56:02.250 153 12573.48 104.83 54830.22 88888.00 2013-06-02 19:56:02.375 153 12573.58 104.80 54830.15 88888.00 2013-06-02 19:56:02.500 153 12573.62 104.80 54830.15 88888.00 2013-06-02 19:56:02.625 153 12573.65 104.85 54830.15 88888.00 2013-06-02 19:56:02.750 153 12573.65 104.85 54830.12 88888.00 2013-06-02 19:56:02.875 153 12573.70 104.88 54830.07 88888.00 2013-06-02 19:56:03.000 153 12573.80 104.85 54830.03 88888.00 2013-06-02 19:56:03.125 153 12573.90 104.92 54830.05 88888.00 2013-06-02 19:56:03.250 153 12574.00 105.03 54830.07 88888.00 2013-06-02 19:56:03.375 153 12574.05 105.03 54830.03 88888.00 2013-06-02 19:56:03.500 153 12574.02 105.03 54829.97 88888.00 2013-06-02 19:56:03.625 153 12574.12 105.08 54829.97 88888.00 2013-06-02 19:56:03.750 153 12574.25 105.10 54829.95 88888.00 2013-06-02 19:56:03.875 153 12574.30 105.08 54829.93 88888.00 2013-06-02 19:56:04.000 153 12574.33 105.08 54829.90 88888.00 2013-06-02 19:56:04.125 153 12574.38 105.05 54829.90 88888.00 2013-06-02 19:56:04.250 153 12574.40 105.08 54829.85 88888.00 2013-06-02 19:56:04.375 153 12574.42 105.10 54829.85 88888.00 2013-06-02 19:56:04.500 153 12574.45 105.20 54829.88 88888.00 2013-06-02 19:56:04.625 153 12574.50 105.20 54829.80 88888.00 2013-06-02 19:56:04.750 153 12574.55 105.20 54829.75 88888.00 2013-06-02 19:56:04.875 153 12574.60 105.15 54829.72 88888.00 2013-06-02 19:56:05.000 153 12574.70 105.17 54829.70 88888.00 2013-06-02 19:56:05.125 153 12574.83 105.20 54829.72 88888.00 2013-06-02 19:56:05.250 153 12574.92 105.30 54829.75 88888.00 2013-06-02 19:56:05.375 153 12574.98 105.30 54829.72 88888.00 2013-06-02 19:56:05.500 153 12574.95 105.28 54829.70 88888.00 2013-06-02 19:56:05.625 153 12575.00 105.30 54829.70 88888.00 2013-06-02 19:56:05.750 153 12575.10 105.35 54829.68 88888.00 2013-06-02 19:56:05.875 153 12575.17 105.30 54829.60 88888.00 2013-06-02 19:56:06.000 153 12575.17 105.25 54829.55 88888.00 2013-06-02 19:56:06.125 153 12575.17 105.22 54829.55 88888.00 2013-06-02 19:56:06.250 153 12575.27 105.33 54829.57 88888.00 2013-06-02 19:56:06.375 153 12575.40 105.42 54829.60 88888.00 2013-06-02 19:56:06.500 153 12575.52 105.42 54829.57 88888.00 2013-06-02 19:56:06.625 153 12575.55 105.40 54829.55 88888.00 2013-06-02 19:56:06.750 153 12575.48 105.38 54829.53 88888.00 2013-06-02 19:56:06.875 153 12575.50 105.38 54829.50 88888.00 2013-06-02 19:56:07.000 153 12575.52 105.40 54829.45 88888.00 2013-06-02 19:56:07.125 153 12575.65 105.40 54829.43 88888.00 2013-06-02 19:56:07.250 153 12575.67 105.38 54829.43 88888.00 2013-06-02 19:56:07.375 153 12575.77 105.38 54829.40 88888.00 2013-06-02 19:56:07.500 153 12575.83 105.47 54829.43 88888.00 2013-06-02 19:56:07.625 153 12575.88 105.45 54829.43 88888.00 2013-06-02 19:56:07.750 153 12575.98 105.50 54829.40 88888.00 2013-06-02 19:56:07.875 153 12576.05 105.47 54829.38 88888.00 2013-06-02 19:56:08.000 153 12576.05 105.47 54829.38 88888.00 2013-06-02 19:56:08.125 153 12576.02 105.47 54829.32 88888.00 2013-06-02 19:56:08.250 153 12576.02 105.40 54829.25 88888.00 2013-06-02 19:56:08.375 153 12576.08 105.42 54829.25 88888.00 2013-06-02 19:56:08.500 153 12576.17 105.45 54829.20 88888.00 2013-06-02 19:56:08.625 153 12576.25 105.47 54829.22 88888.00 2013-06-02 19:56:08.750 153 12576.30 105.55 54829.25 88888.00 2013-06-02 19:56:08.875 153 12576.35 105.55 54829.20 88888.00 2013-06-02 19:56:09.000 153 12576.42 105.50 54829.15 88888.00 2013-06-02 19:56:09.125 153 12576.50 105.50 54829.15 88888.00 2013-06-02 19:56:09.250 153 12576.55 105.50 54829.15 88888.00 2013-06-02 19:56:09.375 153 12576.65 105.55 54829.15 88888.00 2013-06-02 19:56:09.500 153 12576.65 105.60 54829.15 88888.00 2013-06-02 19:56:09.625 153 12576.70 105.60 54829.10 88888.00 2013-06-02 19:56:09.750 153 12576.75 105.60 54829.10 88888.00 2013-06-02 19:56:09.875 153 12576.75 105.55 54829.05 88888.00 2013-06-02 19:56:10.000 153 12576.83 105.55 54829.05 88888.00 2013-06-02 19:56:10.125 153 12576.90 105.60 54829.07 88888.00 2013-06-02 19:56:10.250 153 12576.92 105.58 54829.05 88888.00 2013-06-02 19:56:10.375 153 12576.98 105.60 54829.03 88888.00 2013-06-02 19:56:10.500 153 12577.05 105.62 54829.05 88888.00 2013-06-02 19:56:10.625 153 12577.10 105.60 54829.00 88888.00 2013-06-02 19:56:10.750 153 12577.15 105.60 54829.00 88888.00 2013-06-02 19:56:10.875 153 12577.23 105.62 54829.00 88888.00 2013-06-02 19:56:11.000 153 12577.30 105.60 54828.97 88888.00 2013-06-02 19:56:11.125 153 12577.27 105.55 54828.93 88888.00 2013-06-02 19:56:11.250 153 12577.30 105.55 54828.90 88888.00 2013-06-02 19:56:11.375 153 12577.40 105.58 54828.90 88888.00 2013-06-02 19:56:11.500 153 12577.40 105.55 54828.88 88888.00 2013-06-02 19:56:11.625 153 12577.48 105.55 54828.85 88888.00 2013-06-02 19:56:11.750 153 12577.55 105.55 54828.85 88888.00 2013-06-02 19:56:11.875 153 12577.62 105.60 54828.85 88888.00 2013-06-02 19:56:12.000 153 12577.67 105.62 54828.85 88888.00 2013-06-02 19:56:12.125 153 12577.70 105.62 54828.82 88888.00 2013-06-02 19:56:12.250 153 12577.73 105.60 54828.82 88888.00 2013-06-02 19:56:12.375 153 12577.80 105.62 54828.80 88888.00 2013-06-02 19:56:12.500 153 12577.88 105.62 54828.78 88888.00 2013-06-02 19:56:12.625 153 12577.92 105.62 54828.78 88888.00 2013-06-02 19:56:12.750 153 12577.98 105.62 54828.78 88888.00 2013-06-02 19:56:12.875 153 12578.05 105.60 54828.75 88888.00 2013-06-02 19:56:13.000 153 12578.02 105.58 54828.68 88888.00 2013-06-02 19:56:13.125 153 12578.02 105.58 54828.65 88888.00 2013-06-02 19:56:13.250 153 12578.12 105.62 54828.70 88888.00 2013-06-02 19:56:13.375 153 12578.15 105.60 54828.68 88888.00 2013-06-02 19:56:13.500 153 12578.15 105.58 54828.62 88888.00 2013-06-02 19:56:13.625 153 12578.25 105.60 54828.65 88888.00 2013-06-02 19:56:13.750 153 12578.30 105.65 54828.65 88888.00 2013-06-02 19:56:13.875 153 12578.33 105.62 54828.65 88888.00 2013-06-02 19:56:14.000 153 12578.40 105.65 54828.62 88888.00 2013-06-02 19:56:14.125 153 12578.45 105.65 54828.62 88888.00 2013-06-02 19:56:14.250 153 12578.45 105.60 54828.57 88888.00 2013-06-02 19:56:14.375 153 12578.48 105.60 54828.53 88888.00 2013-06-02 19:56:14.500 153 12578.50 105.62 54828.55 88888.00 2013-06-02 19:56:14.625 153 12578.52 105.60 54828.55 88888.00 2013-06-02 19:56:14.750 153 12578.62 105.62 54828.53 88888.00 2013-06-02 19:56:14.875 153 12578.75 105.62 54828.53 88888.00 2013-06-02 19:56:15.000 153 12578.83 105.62 54828.53 88888.00 2013-06-02 19:56:15.125 153 12578.92 105.67 54828.55 88888.00 2013-06-02 19:56:15.250 153 12578.98 105.65 54828.47 88888.00 2013-06-02 19:56:15.375 153 12579.00 105.67 54828.47 88888.00 2013-06-02 19:56:15.500 153 12579.05 105.67 54828.47 88888.00 2013-06-02 19:56:15.625 153 12579.12 105.67 54828.47 88888.00 2013-06-02 19:56:15.750 153 12579.12 105.62 54828.43 88888.00 2013-06-02 19:56:15.875 153 12579.10 105.62 54828.40 88888.00 2013-06-02 19:56:16.000 153 12579.15 105.62 54828.38 88888.00 2013-06-02 19:56:16.125 153 12579.25 105.65 54828.40 88888.00 2013-06-02 19:56:16.250 153 12579.33 105.62 54828.38 88888.00 2013-06-02 19:56:16.375 153 12579.40 105.65 54828.38 88888.00 2013-06-02 19:56:16.500 153 12579.42 105.67 54828.38 88888.00 2013-06-02 19:56:16.625 153 12579.42 105.70 54828.35 88888.00 2013-06-02 19:56:16.750 153 12579.50 105.67 54828.35 88888.00 2013-06-02 19:56:16.875 153 12579.58 105.70 54828.32 88888.00 2013-06-02 19:56:17.000 153 12579.62 105.75 54828.38 88888.00 2013-06-02 19:56:17.125 153 12579.65 105.78 54828.38 88888.00 2013-06-02 19:56:17.250 153 12579.67 105.78 54828.40 88888.00 2013-06-02 19:56:17.375 153 12579.67 105.75 54828.35 88888.00 2013-06-02 19:56:17.500 153 12579.70 105.72 54828.30 88888.00 2013-06-02 19:56:17.625 153 12579.83 105.78 54828.32 88888.00 2013-06-02 19:56:17.750 153 12579.88 105.78 54828.32 88888.00 2013-06-02 19:56:17.875 153 12579.90 105.75 54828.32 88888.00 2013-06-02 19:56:18.000 153 12579.98 105.75 54828.30 88888.00 2013-06-02 19:56:18.125 153 12580.02 105.80 54828.30 88888.00 2013-06-02 19:56:18.250 153 12580.10 105.78 54828.25 88888.00 2013-06-02 19:56:18.375 153 12580.15 105.80 54828.25 88888.00 2013-06-02 19:56:18.500 153 12580.10 105.80 54828.20 88888.00 2013-06-02 19:56:18.625 153 12580.15 105.83 54828.20 88888.00 2013-06-02 19:56:18.750 153 12580.30 105.88 54828.20 88888.00 2013-06-02 19:56:18.875 153 12580.33 105.83 54828.15 88888.00 2013-06-02 19:56:19.000 153 12580.40 105.83 54828.18 88888.00 2013-06-02 19:56:19.125 153 12580.42 105.85 54828.18 88888.00 2013-06-02 19:56:19.250 153 12580.45 105.85 54828.18 88888.00 2013-06-02 19:56:19.375 153 12580.48 105.83 54828.15 88888.00 2013-06-02 19:56:19.500 153 12580.62 105.90 54828.20 88888.00 2013-06-02 19:56:19.625 153 12580.65 105.95 54828.18 88888.00 2013-06-02 19:56:19.750 153 12580.62 105.97 54828.18 88888.00 2013-06-02 19:56:19.875 153 12580.67 105.97 54828.20 88888.00 2013-06-02 19:56:20.000 153 12580.77 105.92 54828.12 88888.00 2013-06-02 19:56:20.125 153 12580.77 105.90 54828.10 88888.00 2013-06-02 19:56:20.250 153 12580.75 105.92 54828.12 88888.00 2013-06-02 19:56:20.375 153 12580.80 105.97 54828.18 88888.00 2013-06-02 19:56:20.500 153 12580.90 106.03 54828.18 88888.00 2013-06-02 19:56:20.625 153 12580.92 105.97 54828.10 88888.00 2013-06-02 19:56:20.750 153 12580.90 105.95 54828.07 88888.00 2013-06-02 19:56:20.875 153 12580.95 105.95 54828.07 88888.00 2013-06-02 19:56:21.000 153 12581.02 106.03 54828.07 88888.00 2013-06-02 19:56:21.125 153 12581.05 106.05 54828.07 88888.00 2013-06-02 19:56:21.250 153 12581.02 106.05 54828.07 88888.00 2013-06-02 19:56:21.375 153 12581.08 106.08 54828.07 88888.00 2013-06-02 19:56:21.500 153 12581.17 106.08 54828.07 88888.00 2013-06-02 19:56:21.625 153 12581.25 106.08 54828.07 88888.00 2013-06-02 19:56:21.750 153 12581.27 106.05 54828.05 88888.00 2013-06-02 19:56:21.875 153 12581.27 106.10 54828.05 88888.00 2013-06-02 19:56:22.000 153 12581.27 106.15 54828.07 88888.00 2013-06-02 19:56:22.125 153 12581.27 106.15 54828.05 88888.00 2013-06-02 19:56:22.250 153 12581.30 106.20 54828.07 88888.00 2013-06-02 19:56:22.375 153 12581.38 106.20 54828.07 88888.00 2013-06-02 19:56:22.500 153 12581.45 106.22 54828.05 88888.00 2013-06-02 19:56:22.625 153 12581.52 106.25 54828.05 88888.00 2013-06-02 19:56:22.750 153 12581.50 106.22 54828.07 88888.00 2013-06-02 19:56:22.875 153 12581.48 106.28 54828.05 88888.00 2013-06-02 19:56:23.000 153 12581.48 106.33 54828.07 88888.00 2013-06-02 19:56:23.125 153 12581.48 106.30 54828.05 88888.00 2013-06-02 19:56:23.250 153 12581.42 106.30 54828.03 88888.00 2013-06-02 19:56:23.375 153 12581.50 106.35 54828.05 88888.00 2013-06-02 19:56:23.500 153 12581.58 106.40 54828.07 88888.00 2013-06-02 19:56:23.625 153 12581.55 106.40 54828.05 88888.00 2013-06-02 19:56:23.750 153 12581.60 106.42 54828.07 88888.00 2013-06-02 19:56:23.875 153 12581.60 106.47 54828.05 88888.00 2013-06-02 19:56:24.000 153 12581.58 106.47 54828.05 88888.00 2013-06-02 19:56:24.125 153 12581.52 106.47 54828.03 88888.00 2013-06-02 19:56:24.250 153 12581.55 106.47 54828.05 88888.00 2013-06-02 19:56:24.375 153 12581.62 106.55 54828.05 88888.00 2013-06-02 19:56:24.500 153 12581.62 106.55 54828.05 88888.00 2013-06-02 19:56:24.625 153 12581.60 106.58 54828.10 88888.00 2013-06-02 19:56:24.750 153 12581.62 106.60 54828.10 88888.00 2013-06-02 19:56:24.875 153 12581.65 106.60 54828.05 88888.00 2013-06-02 19:56:25.000 153 12581.67 106.62 54828.07 88888.00 2013-06-02 19:56:25.125 153 12581.62 106.65 54828.12 88888.00 2013-06-02 19:56:25.250 153 12581.58 106.67 54828.12 88888.00 2013-06-02 19:56:25.375 153 12581.65 106.72 54828.12 88888.00 2013-06-02 19:56:25.500 153 12581.70 106.78 54828.18 88888.00 2013-06-02 19:56:25.625 153 12581.67 106.78 54828.18 88888.00 2013-06-02 19:56:25.750 153 12581.65 106.78 54828.12 88888.00 2013-06-02 19:56:25.875 153 12581.60 106.85 54828.12 88888.00 2013-06-02 19:56:26.000 153 12581.62 106.85 54828.18 88888.00 2013-06-02 19:56:26.125 153 12581.58 106.88 54828.15 88888.00 2013-06-02 19:56:26.250 153 12581.55 106.85 54828.18 88888.00 2013-06-02 19:56:26.375 153 12581.60 106.92 54828.18 88888.00 2013-06-02 19:56:26.500 153 12581.55 106.92 54828.12 88888.00 2013-06-02 19:56:26.625 153 12581.55 106.92 54828.12 88888.00 2013-06-02 19:56:26.750 153 12581.52 106.97 54828.15 88888.00 2013-06-02 19:56:26.875 153 12581.52 107.00 54828.20 88888.00 2013-06-02 19:56:27.000 153 12581.58 107.05 54828.22 88888.00 2013-06-02 19:56:27.125 153 12581.52 107.08 54828.20 88888.00 2013-06-02 19:56:27.250 153 12581.55 107.15 54828.22 88888.00 2013-06-02 19:56:27.375 153 12581.58 107.12 54828.25 88888.00 2013-06-02 19:56:27.500 153 12581.52 107.15 54828.20 88888.00 2013-06-02 19:56:27.625 153 12581.55 107.20 54828.22 88888.00 2013-06-02 19:56:27.750 153 12581.55 107.20 54828.28 88888.00 2013-06-02 19:56:27.875 153 12581.48 107.22 54828.28 88888.00 2013-06-02 19:56:28.000 153 12581.50 107.30 54828.32 88888.00 2013-06-02 19:56:28.125 153 12581.55 107.40 54828.35 88888.00 2013-06-02 19:56:28.250 153 12581.42 107.38 54828.30 88888.00 2013-06-02 19:56:28.375 153 12581.38 107.35 54828.32 88888.00 2013-06-02 19:56:28.500 153 12581.33 107.38 54828.32 88888.00 2013-06-02 19:56:28.625 153 12581.27 107.40 54828.35 88888.00 2013-06-02 19:56:28.750 153 12581.27 107.42 54828.38 88888.00 2013-06-02 19:56:28.875 153 12581.30 107.50 54828.40 88888.00 2013-06-02 19:56:29.000 153 12581.25 107.47 54828.43 88888.00 2013-06-02 19:56:29.125 153 12581.27 107.53 54828.45 88888.00 2013-06-02 19:56:29.250 153 12581.23 107.62 54828.47 88888.00 2013-06-02 19:56:29.375 153 12581.15 107.65 54828.47 88888.00 2013-06-02 19:56:29.500 153 12581.12 107.60 54828.45 88888.00 2013-06-02 19:56:29.625 153 12581.12 107.65 54828.47 88888.00 2013-06-02 19:56:29.750 153 12581.15 107.67 54828.50 88888.00 2013-06-02 19:56:29.875 153 12581.15 107.70 54828.53 88888.00 2013-06-02 19:56:30.000 153 12581.12 107.75 54828.50 88888.00 2013-06-02 19:56:30.125 153 12581.05 107.78 54828.50 88888.00 2013-06-02 19:56:30.250 153 12580.95 107.75 54828.53 88888.00 2013-06-02 19:56:30.375 153 12581.00 107.83 54828.53 88888.00 2013-06-02 19:56:30.500 153 12581.00 107.85 54828.55 88888.00 2013-06-02 19:56:30.625 153 12581.00 107.88 54828.55 88888.00 2013-06-02 19:56:30.750 153 12580.95 107.90 54828.57 88888.00 2013-06-02 19:56:30.875 153 12580.90 107.92 54828.57 88888.00 2013-06-02 19:56:31.000 153 12580.90 107.92 54828.60 88888.00 2013-06-02 19:56:31.125 153 12580.90 107.95 54828.60 88888.00 2013-06-02 19:56:31.250 153 12580.90 107.97 54828.62 88888.00 2013-06-02 19:56:31.375 153 12580.92 108.00 54828.62 88888.00 2013-06-02 19:56:31.500 153 12580.88 108.03 54828.60 88888.00 2013-06-02 19:56:31.625 153 12580.88 108.03 54828.60 88888.00 2013-06-02 19:56:31.750 153 12580.85 108.03 54828.62 88888.00 2013-06-02 19:56:31.875 153 12580.83 108.05 54828.65 88888.00 2013-06-02 19:56:32.000 153 12580.80 108.12 54828.70 88888.00 2013-06-02 19:56:32.125 153 12580.75 108.17 54828.72 88888.00 2013-06-02 19:56:32.250 153 12580.70 108.17 54828.75 88888.00 2013-06-02 19:56:32.375 153 12580.70 108.22 54828.75 88888.00 2013-06-02 19:56:32.500 153 12580.70 108.25 54828.72 88888.00 2013-06-02 19:56:32.625 153 12580.67 108.25 54828.70 88888.00 2013-06-02 19:56:32.750 153 12580.70 108.28 54828.78 88888.00 2013-06-02 19:56:32.875 153 12580.73 108.33 54828.80 88888.00 2013-06-02 19:56:33.000 153 12580.70 108.35 54828.80 88888.00 2013-06-02 19:56:33.125 153 12580.75 108.45 54828.85 88888.00 2013-06-02 19:56:33.250 153 12580.65 108.42 54828.80 88888.00 2013-06-02 19:56:33.375 153 12580.60 108.40 54828.80 88888.00 2013-06-02 19:56:33.500 153 12580.55 108.45 54828.80 88888.00 2013-06-02 19:56:33.625 153 12580.60 108.47 54828.82 88888.00 2013-06-02 19:56:33.750 153 12580.62 108.55 54828.85 88888.00 2013-06-02 19:56:33.875 153 12580.60 108.58 54828.88 88888.00 2013-06-02 19:56:34.000 153 12580.48 108.55 54828.85 88888.00 2013-06-02 19:56:34.125 153 12580.48 108.58 54828.85 88888.00 2013-06-02 19:56:34.250 153 12580.52 108.58 54828.88 88888.00 2013-06-02 19:56:34.375 153 12580.50 108.60 54828.90 88888.00 2013-06-02 19:56:34.500 153 12580.40 108.65 54828.93 88888.00 2013-06-02 19:56:34.625 153 12580.40 108.67 54828.93 88888.00 2013-06-02 19:56:34.750 153 12580.42 108.67 54828.97 88888.00 2013-06-02 19:56:34.875 153 12580.40 108.67 54828.97 88888.00 2013-06-02 19:56:35.000 153 12580.33 108.65 54828.95 88888.00 2013-06-02 19:56:35.125 153 12580.30 108.67 54828.97 88888.00 2013-06-02 19:56:35.250 153 12580.30 108.62 54829.05 88888.00 2013-06-02 19:56:35.375 153 12580.38 108.70 54829.05 88888.00 2013-06-02 19:56:35.500 153 12580.45 108.78 54829.10 88888.00 2013-06-02 19:56:35.625 153 12580.38 108.75 54829.10 88888.00 2013-06-02 19:56:35.750 153 12580.33 108.78 54829.12 88888.00 2013-06-02 19:56:35.875 153 12580.33 108.78 54829.12 88888.00 2013-06-02 19:56:36.000 153 12580.30 108.75 54829.12 88888.00 2013-06-02 19:56:36.125 153 12580.33 108.75 54829.15 88888.00 2013-06-02 19:56:36.250 153 12580.30 108.72 54829.12 88888.00 2013-06-02 19:56:36.375 153 12580.30 108.72 54829.12 88888.00 2013-06-02 19:56:36.500 153 12580.30 108.78 54829.18 88888.00 2013-06-02 19:56:36.625 153 12580.20 108.78 54829.20 88888.00 2013-06-02 19:56:36.750 153 12580.12 108.78 54829.22 88888.00 2013-06-02 19:56:36.875 153 12580.15 108.80 54829.22 88888.00 2013-06-02 19:56:37.000 153 12580.12 108.78 54829.22 88888.00 2013-06-02 19:56:37.125 153 12580.10 108.75 54829.22 88888.00 2013-06-02 19:56:37.250 153 12580.00 108.70 54829.28 88888.00 2013-06-02 19:56:37.375 153 12580.02 108.78 54829.32 88888.00 2013-06-02 19:56:37.500 153 12580.08 108.80 54829.35 88888.00 2013-06-02 19:56:37.625 153 12580.02 108.78 54829.35 88888.00 2013-06-02 19:56:37.750 153 12580.00 108.78 54829.40 88888.00 2013-06-02 19:56:37.875 153 12579.95 108.75 54829.38 88888.00 2013-06-02 19:56:38.000 153 12579.92 108.70 54829.38 88888.00 2013-06-02 19:56:38.125 153 12579.90 108.70 54829.43 88888.00 2013-06-02 19:56:38.250 153 12579.90 108.70 54829.45 88888.00 2013-06-02 19:56:38.375 153 12579.98 108.72 54829.45 88888.00 2013-06-02 19:56:38.500 153 12579.95 108.70 54829.47 88888.00 2013-06-02 19:56:38.625 153 12579.92 108.67 54829.50 88888.00 2013-06-02 19:56:38.750 153 12579.95 108.65 54829.53 88888.00 2013-06-02 19:56:38.875 153 12579.90 108.62 54829.53 88888.00 2013-06-02 19:56:39.000 153 12579.80 108.60 54829.50 88888.00 2013-06-02 19:56:39.125 153 12579.77 108.55 54829.50 88888.00 2013-06-02 19:56:39.250 153 12579.85 108.58 54829.57 88888.00 2013-06-02 19:56:39.375 153 12579.90 108.60 54829.60 88888.00 2013-06-02 19:56:39.500 153 12579.90 108.55 54829.62 88888.00 2013-06-02 19:56:39.625 153 12579.80 108.50 54829.62 88888.00 2013-06-02 19:56:39.750 153 12579.75 108.47 54829.62 88888.00 2013-06-02 19:56:39.875 153 12579.75 108.45 54829.65 88888.00 2013-06-02 19:56:40.000 153 12579.77 108.47 54829.68 88888.00 2013-06-02 19:56:40.125 153 12579.70 108.45 54829.70 88888.00 2013-06-02 19:56:40.250 153 12579.65 108.47 54829.78 88888.00 2013-06-02 19:56:40.375 153 12579.67 108.45 54829.75 88888.00 2013-06-02 19:56:40.500 153 12579.62 108.40 54829.75 88888.00 2013-06-02 19:56:40.625 153 12579.60 108.35 54829.75 88888.00 2013-06-02 19:56:40.750 153 12579.60 108.33 54829.80 88888.00 2013-06-02 19:56:40.875 153 12579.65 108.38 54829.82 88888.00 2013-06-02 19:56:41.000 153 12579.60 108.30 54829.88 88888.00 2013-06-02 19:56:41.125 153 12579.60 108.22 54829.88 88888.00 2013-06-02 19:56:41.250 153 12579.67 108.20 54829.88 88888.00 2013-06-02 19:56:41.375 153 12579.65 108.15 54829.90 88888.00 2013-06-02 19:56:41.500 153 12579.52 108.15 54829.95 88888.00 2013-06-02 19:56:41.625 153 12579.50 108.15 54829.95 88888.00 2013-06-02 19:56:41.750 153 12579.48 108.10 54830.00 88888.00 2013-06-02 19:56:41.875 153 12579.52 108.08 54830.05 88888.00 2013-06-02 19:56:42.000 153 12579.52 108.10 54830.07 88888.00 2013-06-02 19:56:42.125 153 12579.45 108.03 54830.05 88888.00 2013-06-02 19:56:42.250 153 12579.40 107.97 54830.07 88888.00 2013-06-02 19:56:42.375 153 12579.42 107.92 54830.05 88888.00 2013-06-02 19:56:42.500 153 12579.42 107.90 54830.07 88888.00 2013-06-02 19:56:42.625 153 12579.45 107.88 54830.10 88888.00 2013-06-02 19:56:42.750 153 12579.42 107.78 54830.10 88888.00 2013-06-02 19:56:42.875 153 12579.42 107.72 54830.15 88888.00 2013-06-02 19:56:43.000 153 12579.40 107.72 54830.15 88888.00 2013-06-02 19:56:43.125 153 12579.35 107.72 54830.20 88888.00 2013-06-02 19:56:43.250 153 12579.25 107.62 54830.20 88888.00 2013-06-02 19:56:43.375 153 12579.27 107.58 54830.20 88888.00 2013-06-02 19:56:43.500 153 12579.35 107.55 54830.25 88888.00 2013-06-02 19:56:43.625 153 12579.35 107.53 54830.30 88888.00 2013-06-02 19:56:43.750 153 12579.30 107.53 54830.32 88888.00 2013-06-02 19:56:43.875 153 12579.25 107.47 54830.38 88888.00 2013-06-02 19:56:44.000 153 12579.27 107.42 54830.38 88888.00 2013-06-02 19:56:44.125 153 12579.40 107.47 54830.53 88888.00 2013-06-02 19:56:44.250 153 12579.42 107.38 54830.53 88888.00 2013-06-02 19:56:44.375 153 12579.33 107.30 54830.45 88888.00 2013-06-02 19:56:44.500 153 12579.25 107.20 54830.43 88888.00 2013-06-02 19:56:44.625 153 12579.27 107.15 54830.45 88888.00 2013-06-02 19:56:44.750 153 12579.25 107.15 54830.50 88888.00 2013-06-02 19:56:44.875 153 12579.23 107.15 54830.55 88888.00 2013-06-02 19:56:45.000 153 12579.17 107.08 54830.55 88888.00 2013-06-02 19:56:45.125 153 12579.17 106.95 54830.53 88888.00 2013-06-02 19:56:45.250 153 12579.15 106.85 54830.57 88888.00 2013-06-02 19:56:45.375 153 12579.17 106.85 54830.60 88888.00 2013-06-02 19:56:45.500 153 12579.20 106.83 54830.57 88888.00 2013-06-02 19:56:45.625 153 12579.23 106.80 54830.57 88888.00 2013-06-02 19:56:45.750 153 12579.20 106.78 54830.62 88888.00 2013-06-02 19:56:45.875 153 12579.15 106.67 54830.62 88888.00 2013-06-02 19:56:46.000 153 12579.17 106.62 54830.65 88888.00 2013-06-02 19:56:46.125 153 12579.17 106.62 54830.70 88888.00 2013-06-02 19:56:46.250 153 12579.10 106.58 54830.70 88888.00 2013-06-02 19:56:46.375 153 12579.12 106.53 54830.72 88888.00 2013-06-02 19:56:46.500 153 12579.17 106.47 54830.72 88888.00 2013-06-02 19:56:46.625 153 12579.15 106.42 54830.75 88888.00 2013-06-02 19:56:46.750 153 12579.05 106.38 54830.75 88888.00 2013-06-02 19:56:46.875 153 12578.92 106.30 54830.78 88888.00 2013-06-02 19:56:47.000 153 12578.98 106.28 54830.80 88888.00 2013-06-02 19:56:47.125 153 12579.08 106.28 54830.85 88888.00 2013-06-02 19:56:47.250 153 12578.98 106.15 54830.82 88888.00 2013-06-02 19:56:47.375 153 12578.90 106.10 54830.80 88888.00 2013-06-02 19:56:47.500 153 12578.85 106.08 54830.85 88888.00 2013-06-02 19:56:47.625 153 12578.95 106.08 54830.93 88888.00 2013-06-02 19:56:47.750 153 12578.92 106.03 54830.93 88888.00 2013-06-02 19:56:47.875 153 12578.92 106.00 54830.95 88888.00 2013-06-02 19:56:48.000 153 12578.85 105.92 54830.95 88888.00 2013-06-02 19:56:48.125 153 12578.85 105.83 54830.97 88888.00 2013-06-02 19:56:48.250 153 12578.88 105.80 54831.03 88888.00 2013-06-02 19:56:48.375 153 12578.88 105.80 54831.03 88888.00 2013-06-02 19:56:48.500 153 12578.88 105.78 54831.07 88888.00 2013-06-02 19:56:48.625 153 12579.48 106.33 54831.47 88888.00 2013-06-02 19:56:48.750 153 12579.08 105.85 54831.20 88888.00 2013-06-02 19:56:48.875 153 12578.58 105.50 54831.00 88888.00 2013-06-02 19:56:49.000 153 12578.65 105.50 54831.07 88888.00 2013-06-02 19:56:49.125 153 12578.80 105.55 54831.12 88888.00 2013-06-02 19:56:49.250 153 12578.70 105.47 54831.12 88888.00 2013-06-02 19:56:49.375 153 12578.65 105.40 54831.10 88888.00 2013-06-02 19:56:49.500 153 12578.67 105.38 54831.12 88888.00 2013-06-02 19:56:49.625 153 12578.67 105.33 54831.15 88888.00 2013-06-02 19:56:49.750 153 12578.62 105.30 54831.15 88888.00 2013-06-02 19:56:49.875 153 12578.58 105.28 54831.20 88888.00 2013-06-02 19:56:50.000 153 12578.58 105.30 54831.22 88888.00 2013-06-02 19:56:50.125 153 12578.55 105.22 54831.22 88888.00 2013-06-02 19:56:50.250 153 12578.45 105.17 54831.25 88888.00 2013-06-02 19:56:50.375 153 12578.52 105.15 54831.25 88888.00 2013-06-02 19:56:50.500 153 12578.55 105.05 54831.22 88888.00 2013-06-02 19:56:50.625 153 12578.55 105.00 54831.22 88888.00 2013-06-02 19:56:50.750 153 12578.50 104.97 54831.30 88888.00 2013-06-02 19:56:50.875 153 12578.50 104.97 54831.32 88888.00 2013-06-02 19:56:51.000 153 12578.52 104.90 54831.32 88888.00 2013-06-02 19:56:51.125 153 12578.55 104.85 54831.32 88888.00 2013-06-02 19:56:51.250 153 12578.45 104.75 54831.30 88888.00 2013-06-02 19:56:51.375 153 12578.42 104.72 54831.32 88888.00 2013-06-02 19:56:51.500 153 12578.42 104.72 54831.38 88888.00 2013-06-02 19:56:51.625 153 12578.42 104.72 54831.40 88888.00 2013-06-02 19:56:51.750 153 12578.35 104.70 54831.40 88888.00 2013-06-02 19:56:51.875 153 12578.35 104.62 54831.43 88888.00 2013-06-02 19:56:52.000 153 12578.33 104.58 54831.40 88888.00 2013-06-02 19:56:52.125 153 12578.23 104.55 54831.43 88888.00 2013-06-02 19:56:52.250 153 12578.12 104.45 54831.45 88888.00 2013-06-02 19:56:52.375 153 12578.25 104.50 54831.45 88888.00 2013-06-02 19:56:52.500 153 12578.27 104.45 54831.47 88888.00 2013-06-02 19:56:52.625 153 12578.25 104.40 54831.47 88888.00 2013-06-02 19:56:52.750 153 12578.25 104.38 54831.50 88888.00 2013-06-02 19:56:52.875 153 12578.25 104.42 54831.53 88888.00 2013-06-02 19:56:53.000 153 12578.23 104.28 54831.50 88888.00 2013-06-02 19:56:53.125 153 12578.20 104.22 54831.53 88888.00 2013-06-02 19:56:53.250 153 12578.12 104.20 54831.53 88888.00 2013-06-02 19:56:53.375 153 12578.10 104.25 54831.53 88888.00 2013-06-02 19:56:53.500 153 12578.10 104.22 54831.55 88888.00 2013-06-02 19:56:53.625 153 12578.05 104.10 54831.57 88888.00 2013-06-02 19:56:53.750 153 12578.02 104.12 54831.62 88888.00 2013-06-02 19:56:53.875 153 12578.00 104.08 54831.62 88888.00 2013-06-02 19:56:54.000 153 12578.02 104.03 54831.62 88888.00 2013-06-02 19:56:54.125 153 12577.98 104.03 54831.65 88888.00 2013-06-02 19:56:54.250 153 12577.92 104.00 54831.70 88888.00 2013-06-02 19:56:54.375 153 12577.95 104.03 54831.72 88888.00 2013-06-02 19:56:54.500 153 12577.92 103.97 54831.70 88888.00 2013-06-02 19:56:54.625 153 12577.90 104.00 54831.72 88888.00 2013-06-02 19:56:54.750 153 12577.92 104.00 54831.78 88888.00 2013-06-02 19:56:54.875 153 12577.95 103.97 54831.75 88888.00 2013-06-02 19:56:55.000 153 12577.90 103.88 54831.70 88888.00 2013-06-02 19:56:55.125 153 12577.88 103.83 54831.72 88888.00 2013-06-02 19:56:55.250 153 12577.85 103.80 54831.78 88888.00 2013-06-02 19:56:55.375 153 12577.90 103.80 54831.80 88888.00 2013-06-02 19:56:55.500 153 12577.77 103.75 54831.78 88888.00 2013-06-02 19:56:55.625 153 12577.75 103.75 54831.80 88888.00 2013-06-02 19:56:55.750 153 12577.85 103.78 54831.82 88888.00 2013-06-02 19:56:55.875 153 12577.85 103.70 54831.80 88888.00 2013-06-02 19:56:56.000 153 12577.83 103.65 54831.80 88888.00 2013-06-02 19:56:56.125 153 12577.80 103.67 54831.80 88888.00 2013-06-02 19:56:56.250 153 12577.75 103.62 54831.85 88888.00 2013-06-02 19:56:56.375 153 12577.73 103.60 54831.85 88888.00 2013-06-02 19:56:56.500 153 12577.70 103.60 54831.88 88888.00 2013-06-02 19:56:56.625 153 12577.73 103.58 54831.88 88888.00 2013-06-02 19:56:56.750 153 12577.65 103.53 54831.85 88888.00 2013-06-02 19:56:56.875 153 12577.65 103.53 54831.90 88888.00 2013-06-02 19:56:57.000 153 12577.67 103.55 54831.93 88888.00 2013-06-02 19:56:57.125 153 12577.62 103.55 54831.95 88888.00 2013-06-02 19:56:57.250 153 12577.60 103.50 54831.95 88888.00 2013-06-02 19:56:57.375 153 12577.65 103.50 54831.97 88888.00 2013-06-02 19:56:57.500 153 12577.60 103.50 54831.97 88888.00 2013-06-02 19:56:57.625 153 12577.52 103.45 54831.97 88888.00 2013-06-02 19:56:57.750 153 12577.55 103.40 54831.97 88888.00 2013-06-02 19:56:57.875 153 12577.55 103.35 54831.93 88888.00 2013-06-02 19:56:58.000 153 12577.50 103.33 54831.90 88888.00 2013-06-02 19:56:58.125 153 12577.50 103.33 54831.95 88888.00 2013-06-02 19:56:58.250 153 12577.50 103.35 54831.97 88888.00 2013-06-02 19:56:58.375 153 12577.52 103.35 54832.03 88888.00 2013-06-02 19:56:58.500 153 12577.52 103.35 54831.97 88888.00 2013-06-02 19:56:58.625 153 12577.50 103.30 54831.97 88888.00 2013-06-02 19:56:58.750 153 12577.48 103.28 54831.97 88888.00 2013-06-02 19:56:58.875 153 12577.52 103.22 54832.00 88888.00 2013-06-02 19:56:59.000 153 12577.55 103.25 54832.00 88888.00 2013-06-02 19:56:59.125 153 12577.50 103.28 54832.03 88888.00 2013-06-02 19:56:59.250 153 12577.40 103.17 54832.00 88888.00 2013-06-02 19:56:59.375 153 12577.35 103.20 54832.00 88888.00 2013-06-02 19:56:59.500 153 12577.35 103.22 54832.03 88888.00 2013-06-02 19:56:59.625 153 12577.38 103.20 54832.00 88888.00 2013-06-02 19:56:59.750 153 12577.33 103.12 54831.97 88888.00 2013-06-02 19:56:59.875 153 12577.30 103.10 54831.97 88888.00 2013-06-02 19:57:00.000 153 12577.45 103.17 54832.03 88888.00 2013-06-02 19:57:00.125 153 12577.50 103.17 54832.05 88888.00 2013-06-02 19:57:00.250 153 12577.40 103.15 54832.07 88888.00 2013-06-02 19:57:00.375 153 12577.40 103.15 54832.07 88888.00 2013-06-02 19:57:00.500 153 12577.35 103.15 54832.07 88888.00 2013-06-02 19:57:00.625 153 12577.30 103.10 54832.05 88888.00 2013-06-02 19:57:00.750 153 12577.30 103.10 54832.07 88888.00 2013-06-02 19:57:00.875 153 12577.25 103.10 54832.07 88888.00 2013-06-02 19:57:01.000 153 12577.30 103.08 54832.05 88888.00 2013-06-02 19:57:01.125 153 12577.35 103.05 54832.05 88888.00 2013-06-02 19:57:01.250 153 12577.35 103.05 54832.07 88888.00 2013-06-02 19:57:01.375 153 12577.38 103.03 54832.10 88888.00 2013-06-02 19:57:01.500 153 12577.38 103.03 54832.12 88888.00 2013-06-02 19:57:01.625 153 12577.45 103.05 54832.12 88888.00 2013-06-02 19:57:01.750 153 12577.38 103.03 54832.10 88888.00 2013-06-02 19:57:01.875 153 12577.30 102.97 54832.07 88888.00 2013-06-02 19:57:02.000 153 12577.33 102.95 54832.07 88888.00 2013-06-02 19:57:02.125 153 12577.40 102.95 54832.10 88888.00 2013-06-02 19:57:02.250 153 12577.40 102.92 54832.07 88888.00 2013-06-02 19:57:02.375 153 12577.42 102.92 54832.05 88888.00 2013-06-02 19:57:02.500 153 12577.40 102.90 54832.05 88888.00 2013-06-02 19:57:02.625 153 12577.42 102.88 54832.07 88888.00 2013-06-02 19:57:02.750 153 12577.42 102.88 54832.07 88888.00 2013-06-02 19:57:02.875 153 12577.42 102.90 54832.05 88888.00 2013-06-02 19:57:03.000 153 12577.40 102.88 54832.03 88888.00 2013-06-02 19:57:03.125 153 12577.38 102.83 54832.05 88888.00 2013-06-02 19:57:03.250 153 12577.35 102.80 54832.10 88888.00 2013-06-02 19:57:03.375 153 12577.35 102.83 54832.07 88888.00 2013-06-02 19:57:03.500 153 12577.35 102.78 54832.05 88888.00 2013-06-02 19:57:03.625 153 12577.38 102.78 54832.07 88888.00 2013-06-02 19:57:03.750 153 12577.42 102.75 54832.10 88888.00 2013-06-02 19:57:03.875 153 12577.48 102.78 54832.15 88888.00 2013-06-02 19:57:04.000 153 12577.45 102.75 54832.12 88888.00 2013-06-02 19:57:04.125 153 12577.45 102.72 54832.12 88888.00 2013-06-02 19:57:04.250 153 12577.50 102.72 54832.12 88888.00 2013-06-02 19:57:04.375 153 12577.60 102.78 54832.12 88888.00 2013-06-02 19:57:04.500 153 12577.60 102.72 54832.12 88888.00 2013-06-02 19:57:04.625 153 12577.65 102.75 54832.15 88888.00 2013-06-02 19:57:04.750 153 12577.58 102.72 54832.15 88888.00 2013-06-02 19:57:04.875 153 12577.52 102.67 54832.15 88888.00 2013-06-02 19:57:05.000 153 12577.55 102.67 54832.18 88888.00 2013-06-02 19:57:05.125 153 12577.62 102.70 54832.20 88888.00 2013-06-02 19:57:05.250 153 12577.58 102.62 54832.18 88888.00 2013-06-02 19:57:05.375 153 12577.58 102.60 54832.12 88888.00 2013-06-02 19:57:05.500 153 12577.60 102.62 54832.15 88888.00 2013-06-02 19:57:05.625 153 12577.60 102.60 54832.12 88888.00 2013-06-02 19:57:05.750 153 12577.62 102.62 54832.12 88888.00 2013-06-02 19:57:05.875 153 12577.65 102.55 54832.12 88888.00 2013-06-02 19:57:06.000 153 12577.65 102.50 54832.10 88888.00 2013-06-02 19:57:06.125 153 12577.65 102.50 54832.12 88888.00 2013-06-02 19:57:06.250 153 12577.62 102.50 54832.15 88888.00 2013-06-02 19:57:06.375 153 12577.67 102.53 54832.15 88888.00 2013-06-02 19:57:06.500 153 12577.67 102.47 54832.10 88888.00 2013-06-02 19:57:06.625 153 12577.60 102.42 54832.10 88888.00 2013-06-02 19:57:06.750 153 12577.60 102.42 54832.12 88888.00 2013-06-02 19:57:06.875 153 12577.58 102.42 54832.10 88888.00 2013-06-02 19:57:07.000 153 12577.60 102.40 54832.10 88888.00 2013-06-02 19:57:07.125 153 12577.60 102.35 54832.10 88888.00 2013-06-02 19:57:07.250 153 12577.62 102.38 54832.12 88888.00 2013-06-02 19:57:07.375 153 12577.67 102.35 54832.07 88888.00 2013-06-02 19:57:07.500 153 12577.65 102.30 54832.10 88888.00 2013-06-02 19:57:07.625 153 12577.77 102.35 54832.12 88888.00 2013-06-02 19:57:07.750 153 12577.80 102.35 54832.15 88888.00 2013-06-02 19:57:07.875 153 12577.75 102.35 54832.12 88888.00 2013-06-02 19:57:08.000 153 12577.80 102.33 54832.12 88888.00 2013-06-02 19:57:08.125 153 12577.85 102.30 54832.10 88888.00 2013-06-02 19:57:08.250 153 12577.75 102.20 54832.15 88888.00 2013-06-02 19:57:08.375 153 12577.73 102.17 54832.10 88888.00 2013-06-02 19:57:08.500 153 12577.77 102.15 54832.10 88888.00 2013-06-02 19:57:08.625 153 12577.85 102.17 54832.12 88888.00 2013-06-02 19:57:08.750 153 12577.88 102.12 54832.10 88888.00 2013-06-02 19:57:08.875 153 12577.85 102.10 54832.10 88888.00 2013-06-02 19:57:09.000 153 12577.90 102.10 54832.12 88888.00 2013-06-02 19:57:09.125 153 12577.92 102.08 54832.15 88888.00 2013-06-02 19:57:09.250 153 12577.90 102.03 54832.12 88888.00 2013-06-02 19:57:09.375 153 12577.83 101.97 54832.10 88888.00 2013-06-02 19:57:09.500 153 12577.80 101.92 54832.07 88888.00 2013-06-02 19:57:09.625 153 12577.85 102.00 54832.12 88888.00 2013-06-02 19:57:09.750 153 12577.92 102.00 54832.12 88888.00 2013-06-02 19:57:09.875 153 12577.92 101.92 54832.12 88888.00 2013-06-02 19:57:10.000 153 12577.95 101.90 54832.10 88888.00 2013-06-02 19:57:10.125 153 12577.90 101.85 54832.07 88888.00 2013-06-02 19:57:10.250 153 12577.88 101.80 54832.10 88888.00 2013-06-02 19:57:10.375 153 12577.95 101.83 54832.10 88888.00 2013-06-02 19:57:10.500 153 12578.00 101.83 54832.10 88888.00 2013-06-02 19:57:10.625 153 12577.95 101.78 54832.05 88888.00 2013-06-02 19:57:10.750 153 12577.92 101.78 54832.03 88888.00 2013-06-02 19:57:10.875 153 12577.92 101.80 54832.07 88888.00 2013-06-02 19:57:11.000 153 12577.90 101.75 54832.07 88888.00 2013-06-02 19:57:11.125 153 12577.90 101.70 54832.05 88888.00 2013-06-02 19:57:11.250 153 12577.95 101.67 54832.05 88888.00 2013-06-02 19:57:11.375 153 12578.02 101.70 54832.03 88888.00 2013-06-02 19:57:11.500 153 12578.08 101.65 54832.00 88888.00 2013-06-02 19:57:11.625 153 12578.08 101.65 54832.00 88888.00 2013-06-02 19:57:11.750 153 12578.05 101.65 54832.03 88888.00 2013-06-02 19:57:11.875 153 12578.12 101.65 54832.03 88888.00 2013-06-02 19:57:12.000 153 12578.17 101.60 54832.03 88888.00 2013-06-02 19:57:12.125 153 12578.23 101.58 54832.00 88888.00 2013-06-02 19:57:12.250 153 12578.17 101.53 54832.00 88888.00 2013-06-02 19:57:12.375 153 12578.20 101.55 54832.00 88888.00 2013-06-02 19:57:12.500 153 12578.20 101.55 54832.00 88888.00 2013-06-02 19:57:12.625 153 12578.20 101.50 54831.97 88888.00 2013-06-02 19:57:12.750 153 12578.25 101.47 54831.97 88888.00 2013-06-02 19:57:12.875 153 12578.35 101.47 54831.97 88888.00 2013-06-02 19:57:13.000 153 12578.35 101.42 54831.95 88888.00 2013-06-02 19:57:13.125 153 12578.30 101.40 54831.97 88888.00 2013-06-02 19:57:13.250 153 12578.30 101.42 54832.00 88888.00 2013-06-02 19:57:13.375 153 12578.38 101.38 54831.97 88888.00 2013-06-02 19:57:13.500 153 12578.35 101.35 54831.95 88888.00 2013-06-02 19:57:13.625 153 12578.33 101.35 54831.93 88888.00 2013-06-02 19:57:13.750 153 12578.38 101.35 54831.93 88888.00 2013-06-02 19:57:13.875 153 12578.33 101.33 54831.90 88888.00 2013-06-02 19:57:14.000 153 12578.30 101.28 54831.88 88888.00 2013-06-02 19:57:14.125 153 12578.33 101.28 54831.88 88888.00 2013-06-02 19:57:14.250 153 12578.38 101.20 54831.85 88888.00 2013-06-02 19:57:14.375 153 12578.48 101.25 54831.90 88888.00 2013-06-02 19:57:14.500 153 12578.55 101.33 54831.95 88888.00 2013-06-02 19:57:14.625 153 12578.60 101.28 54831.93 88888.00 2013-06-02 19:57:14.750 153 12578.60 101.17 54831.88 88888.00 2013-06-02 19:57:14.875 153 12578.58 101.15 54831.85 88888.00 2013-06-02 19:57:15.000 153 12578.60 101.10 54831.82 88888.00 2013-06-02 19:57:15.125 153 12578.60 101.10 54831.82 88888.00 2013-06-02 19:57:15.250 153 12578.62 101.08 54831.82 88888.00 2013-06-02 19:57:15.375 153 12578.70 101.08 54831.80 88888.00 2013-06-02 19:57:15.500 153 12578.70 101.08 54831.82 88888.00 2013-06-02 19:57:15.625 153 12578.65 101.03 54831.80 88888.00 2013-06-02 19:57:15.750 153 12578.67 101.00 54831.78 88888.00 2013-06-02 19:57:15.875 153 12578.75 101.00 54831.78 88888.00 2013-06-02 19:57:16.000 153 12578.80 100.95 54831.78 88888.00 2013-06-02 19:57:16.125 153 12578.80 100.95 54831.78 88888.00 2013-06-02 19:57:16.250 153 12578.75 100.97 54831.80 88888.00 2013-06-02 19:57:16.375 153 12578.80 100.95 54831.75 88888.00 2013-06-02 19:57:16.500 153 12578.85 100.90 54831.72 88888.00 2013-06-02 19:57:16.625 153 12578.90 100.88 54831.72 88888.00 2013-06-02 19:57:16.750 153 12578.95 100.88 54831.70 88888.00 2013-06-02 19:57:16.875 153 12579.02 100.83 54831.68 88888.00 2013-06-02 19:57:17.000 153 12579.02 100.80 54831.68 88888.00 2013-06-02 19:57:17.125 153 12579.05 100.78 54831.65 88888.00 2013-06-02 19:57:17.250 153 12579.15 100.83 54831.65 88888.00 2013-06-02 19:57:17.375 153 12579.23 100.83 54831.65 88888.00 2013-06-02 19:57:17.500 153 12579.25 100.78 54831.62 88888.00 2013-06-02 19:57:17.625 153 12579.25 100.75 54831.62 88888.00 2013-06-02 19:57:17.750 153 12579.23 100.72 54831.60 88888.00 2013-06-02 19:57:17.875 153 12579.25 100.62 54831.55 88888.00 2013-06-02 19:57:18.000 153 12579.33 100.65 54831.55 88888.00 2013-06-02 19:57:18.125 153 12579.42 100.72 54831.60 88888.00 2013-06-02 19:57:18.250 153 12579.48 100.70 54831.60 88888.00 2013-06-02 19:57:18.375 153 12579.48 100.70 54831.57 88888.00 2013-06-02 19:57:18.500 153 12579.38 100.60 54831.50 88888.00 2013-06-02 19:57:18.625 153 12579.42 100.58 54831.50 88888.00 2013-06-02 19:57:18.750 153 12579.58 100.60 54831.47 88888.00 2013-06-02 19:57:18.875 153 12579.62 100.62 54831.55 88888.00 2013-06-02 19:57:19.000 153 12579.70 100.60 54831.53 88888.00 2013-06-02 19:57:19.125 153 12579.73 100.55 54831.50 88888.00 2013-06-02 19:57:19.250 153 12579.75 100.47 54831.45 88888.00 2013-06-02 19:57:19.375 153 12579.80 100.47 54831.47 88888.00 2013-06-02 19:57:19.500 153 12579.83 100.50 54831.47 88888.00 2013-06-02 19:57:19.625 153 12579.92 100.42 54831.45 88888.00 2013-06-02 19:57:19.750 153 12579.98 100.35 54831.40 88888.00 2013-06-02 19:57:19.875 153 12580.05 100.35 54831.38 88888.00 2013-06-02 19:57:20.000 153 12580.08 100.35 54831.40 88888.00 2013-06-02 19:57:20.125 153 12580.12 100.33 54831.40 88888.00 2013-06-02 19:57:20.250 153 12580.23 100.30 54831.40 88888.00 2013-06-02 19:57:20.375 153 12580.33 100.33 54831.40 88888.00 2013-06-02 19:57:20.500 153 12580.33 100.30 54831.35 88888.00 2013-06-02 19:57:20.625 153 12580.33 100.25 54831.30 88888.00 2013-06-02 19:57:20.750 153 12580.42 100.25 54831.32 88888.00 2013-06-02 19:57:20.875 153 12580.62 100.30 54831.38 88888.00 2013-06-02 19:57:21.000 153 12580.67 100.25 54831.35 88888.00 2013-06-02 19:57:21.125 153 12580.73 100.25 54831.35 88888.00 2013-06-02 19:57:21.250 153 12580.70 100.22 54831.30 88888.00 2013-06-02 19:57:21.375 153 12580.77 100.20 54831.28 88888.00 2013-06-02 19:57:21.500 153 12580.88 100.17 54831.22 88888.00 2013-06-02 19:57:21.625 153 12580.90 100.12 54831.20 88888.00 2013-06-02 19:57:21.750 153 12580.98 100.15 54831.22 88888.00 2013-06-02 19:57:21.875 153 12581.08 100.12 54831.18 88888.00 2013-06-02 19:57:22.000 153 12581.12 100.05 54831.18 88888.00 2013-06-02 19:57:22.125 153 12581.12 100.05 54831.18 88888.00 2013-06-02 19:57:22.250 153 12581.10 100.00 54831.15 88888.00 2013-06-02 19:57:22.375 153 12581.23 99.97 54831.12 88888.00 2013-06-02 19:57:22.500 153 12581.27 99.95 54831.12 88888.00 2013-06-02 19:57:22.625 153 12581.30 99.95 54831.07 88888.00 2013-06-02 19:57:22.750 153 12581.33 99.95 54831.07 88888.00 2013-06-02 19:57:22.875 153 12581.38 99.92 54831.07 88888.00 2013-06-02 19:57:23.000 153 12581.40 99.90 54831.05 88888.00 2013-06-02 19:57:23.125 153 12581.45 99.83 54831.07 88888.00 2013-06-02 19:57:23.250 153 12581.55 99.88 54831.10 88888.00 2013-06-02 19:57:23.375 153 12581.67 99.88 54831.10 88888.00 2013-06-02 19:57:23.500 153 12581.75 99.90 54831.05 88888.00 2013-06-02 19:57:23.625 153 12581.85 99.85 54831.05 88888.00 2013-06-02 19:57:23.750 153 12581.90 99.83 54831.05 88888.00 2013-06-02 19:57:23.875 153 12582.00 99.80 54831.00 88888.00 2013-06-02 19:57:24.000 153 12582.12 99.75 54830.97 88888.00 2013-06-02 19:57:24.125 153 12582.15 99.72 54831.00 88888.00 2013-06-02 19:57:24.250 153 12582.15 99.67 54831.00 88888.00 2013-06-02 19:57:24.375 153 12582.25 99.65 54830.97 88888.00 2013-06-02 19:57:24.500 153 12582.30 99.65 54830.97 88888.00 2013-06-02 19:57:24.625 153 12582.45 99.62 54830.97 88888.00 2013-06-02 19:57:24.750 153 12582.52 99.58 54830.95 88888.00 2013-06-02 19:57:24.875 153 12582.55 99.55 54830.90 88888.00 2013-06-02 19:57:25.000 153 12582.60 99.55 54830.90 88888.00 2013-06-02 19:57:25.125 153 12582.67 99.53 54830.93 88888.00 2013-06-02 19:57:25.250 153 12582.67 99.50 54830.93 88888.00 2013-06-02 19:57:25.375 153 12582.73 99.50 54830.90 88888.00 2013-06-02 19:57:25.500 153 12582.77 99.45 54830.88 88888.00 2013-06-02 19:57:25.625 153 12582.85 99.45 54830.88 88888.00 2013-06-02 19:57:25.750 153 12582.92 99.45 54830.82 88888.00 2013-06-02 19:57:25.875 153 12582.98 99.38 54830.82 88888.00 2013-06-02 19:57:26.000 153 12583.00 99.30 54830.78 88888.00 2013-06-02 19:57:26.125 153 12583.02 99.30 54830.78 88888.00 2013-06-02 19:57:26.250 153 12583.08 99.28 54830.78 88888.00 2013-06-02 19:57:26.375 153 12583.15 99.25 54830.78 88888.00 2013-06-02 19:57:26.500 153 12583.23 99.20 54830.72 88888.00 2013-06-02 19:57:26.625 153 12583.27 99.20 54830.75 88888.00 2013-06-02 19:57:26.750 153 12583.33 99.17 54830.75 88888.00 2013-06-02 19:57:26.875 153 12583.38 99.12 54830.75 88888.00 2013-06-02 19:57:27.000 153 12583.35 99.05 54830.68 88888.00 2013-06-02 19:57:27.125 153 12583.42 99.03 54830.68 88888.00 2013-06-02 19:57:27.250 153 12583.48 98.95 54830.70 88888.00 2013-06-02 19:57:27.375 153 12583.55 98.95 54830.68 88888.00 2013-06-02 19:57:27.500 153 12583.62 98.95 54830.65 88888.00 2013-06-02 19:57:27.625 153 12583.70 98.90 54830.65 88888.00 2013-06-02 19:57:27.750 153 12583.83 98.85 54830.65 88888.00 2013-06-02 19:57:27.875 153 12583.92 98.85 54830.68 88888.00 2013-06-02 19:57:28.000 153 12584.02 98.83 54830.68 88888.00 2013-06-02 19:57:28.125 153 12584.02 98.80 54830.62 88888.00 2013-06-02 19:57:28.250 153 12583.95 98.67 54830.60 88888.00 2013-06-02 19:57:28.375 153 12584.02 98.70 54830.60 88888.00 2013-06-02 19:57:28.500 153 12584.10 98.70 54830.62 88888.00 2013-06-02 19:57:28.625 153 12584.20 98.70 54830.60 88888.00 2013-06-02 19:57:28.750 153 12584.20 98.62 54830.60 88888.00 2013-06-02 19:57:28.875 153 12584.17 98.60 54830.60 88888.00 2013-06-02 19:57:29.000 153 12584.27 98.58 54830.62 88888.00 2013-06-02 19:57:29.125 153 12584.33 98.53 54830.60 88888.00 2013-06-02 19:57:29.250 153 12584.33 98.45 54830.55 88888.00 2013-06-02 19:57:29.375 153 12584.42 98.42 54830.55 88888.00 2013-06-02 19:57:29.500 153 12584.52 98.42 54830.55 88888.00 2013-06-02 19:57:29.625 153 12584.58 98.38 54830.57 88888.00 2013-06-02 19:57:29.750 153 12584.60 98.35 54830.55 88888.00 2013-06-02 19:57:29.875 153 12584.60 98.33 54830.53 88888.00 2013-06-02 19:57:30.000 153 12584.67 98.35 54830.53 88888.00 2013-06-02 19:57:30.125 153 12584.73 98.28 54830.53 88888.00 2013-06-02 19:57:30.250 153 12584.75 98.22 54830.55 88888.00 2013-06-02 19:57:30.375 153 12584.85 98.25 54830.55 88888.00 2013-06-02 19:57:30.500 153 12584.92 98.22 54830.53 88888.00 2013-06-02 19:57:30.625 153 12584.95 98.20 54830.53 88888.00 2013-06-02 19:57:30.750 153 12585.00 98.15 54830.50 88888.00 2013-06-02 19:57:30.875 153 12585.00 98.10 54830.50 88888.00 2013-06-02 19:57:31.000 153 12585.02 98.12 54830.50 88888.00 2013-06-02 19:57:31.125 153 12585.12 98.10 54830.53 88888.00 2013-06-02 19:57:31.250 153 12585.15 98.05 54830.53 88888.00 2013-06-02 19:57:31.375 153 12585.17 98.00 54830.53 88888.00 2013-06-02 19:57:31.500 153 12585.15 97.95 54830.50 88888.00 2013-06-02 19:57:31.625 153 12585.20 97.90 54830.47 88888.00 2013-06-02 19:57:31.750 153 12585.27 97.95 54830.50 88888.00 2013-06-02 19:57:31.875 153 12585.27 97.92 54830.50 88888.00 2013-06-02 19:57:32.000 153 12585.25 97.88 54830.47 88888.00 2013-06-02 19:57:32.125 153 12585.33 97.83 54830.47 88888.00 2013-06-02 19:57:32.250 153 12585.38 97.78 54830.47 88888.00 2013-06-02 19:57:32.375 153 12585.50 97.80 54830.50 88888.00 2013-06-02 19:57:32.500 153 12585.55 97.80 54830.50 88888.00 2013-06-02 19:57:32.625 153 12585.52 97.70 54830.47 88888.00 2013-06-02 19:57:32.750 153 12585.50 97.65 54830.45 88888.00 2013-06-02 19:57:32.875 153 12585.62 97.62 54830.47 88888.00 2013-06-02 19:57:33.000 153 12585.75 97.65 54830.47 88888.00 2013-06-02 19:57:33.125 153 12585.75 97.62 54830.47 88888.00 2013-06-02 19:57:33.250 153 12585.67 97.50 54830.45 88888.00 2013-06-02 19:57:33.375 153 12585.65 97.47 54830.43 88888.00 2013-06-02 19:57:33.500 153 12585.70 97.45 54830.45 88888.00 2013-06-02 19:57:33.625 153 12585.75 97.45 54830.45 88888.00 2013-06-02 19:57:33.750 153 12585.80 97.42 54830.47 88888.00 2013-06-02 19:57:33.875 153 12585.85 97.40 54830.47 88888.00 2013-06-02 19:57:34.000 153 12585.88 97.33 54830.47 88888.00 2013-06-02 19:57:34.125 153 12585.90 97.33 54830.47 88888.00 2013-06-02 19:57:34.250 153 12585.92 97.30 54830.50 88888.00 2013-06-02 19:57:34.375 153 12585.98 97.30 54830.53 88888.00 2013-06-02 19:57:34.500 153 12586.05 97.25 54830.50 88888.00 2013-06-02 19:57:34.625 153 12586.05 97.25 54830.50 88888.00 2013-06-02 19:57:34.750 153 12586.08 97.22 54830.50 88888.00 2013-06-02 19:57:34.875 153 12586.10 97.20 54830.50 88888.00 2013-06-02 19:57:35.000 153 12586.12 97.17 54830.50 88888.00 2013-06-02 19:57:35.125 153 12586.12 97.15 54830.50 88888.00 2013-06-02 19:57:35.250 153 12586.12 97.15 54830.53 88888.00 2013-06-02 19:57:35.375 153 12586.20 97.12 54830.50 88888.00 2013-06-02 19:57:35.500 153 12586.20 97.08 54830.47 88888.00 2013-06-02 19:57:35.625 153 12586.23 97.08 54830.47 88888.00 2013-06-02 19:57:35.750 153 12586.17 96.95 54830.45 88888.00 2013-06-02 19:57:35.875 153 12586.20 96.92 54830.45 88888.00 2013-06-02 19:57:36.000 153 12586.23 96.92 54830.45 88888.00 2013-06-02 19:57:36.125 153 12586.25 96.90 54830.47 88888.00 2013-06-02 19:57:36.250 153 12586.20 96.85 54830.47 88888.00 2013-06-02 19:57:36.375 153 12586.23 96.85 54830.45 88888.00 2013-06-02 19:57:36.500 153 12586.25 96.78 54830.47 88888.00 2013-06-02 19:57:36.625 153 12586.25 96.75 54830.50 88888.00 2013-06-02 19:57:36.750 153 12586.27 96.75 54830.50 88888.00 2013-06-02 19:57:36.875 153 12586.35 96.78 54830.50 88888.00 2013-06-02 19:57:37.000 153 12586.40 96.75 54830.47 88888.00 2013-06-02 19:57:37.125 153 12586.38 96.75 54830.50 88888.00 2013-06-02 19:57:37.250 153 12586.40 96.70 54830.47 88888.00 2013-06-02 19:57:37.375 153 12586.42 96.67 54830.47 88888.00 2013-06-02 19:57:37.500 153 12586.40 96.67 54830.47 88888.00 2013-06-02 19:57:37.625 153 12586.42 96.62 54830.50 88888.00 2013-06-02 19:57:37.750 153 12586.48 96.58 54830.53 88888.00 2013-06-02 19:57:37.875 153 12586.48 96.62 54830.55 88888.00 2013-06-02 19:57:38.000 153 12586.50 96.65 54830.55 88888.00 2013-06-02 19:57:38.125 153 12586.45 96.58 54830.53 88888.00 2013-06-02 19:57:38.250 153 12586.42 96.50 54830.53 88888.00 2013-06-02 19:57:38.375 153 12586.50 96.53 54830.53 88888.00 2013-06-02 19:57:38.500 153 12586.50 96.50 54830.55 88888.00 2013-06-02 19:57:38.625 153 12586.50 96.45 54830.53 88888.00 2013-06-02 19:57:38.750 153 12586.50 96.45 54830.53 88888.00 2013-06-02 19:57:38.875 153 12586.55 96.45 54830.50 88888.00 2013-06-02 19:57:39.000 153 12586.60 96.40 54830.47 88888.00 2013-06-02 19:57:39.125 153 12586.58 96.38 54830.53 88888.00 2013-06-02 19:57:39.250 153 12586.55 96.38 54830.55 88888.00 2013-06-02 19:57:39.375 153 12586.52 96.33 54830.55 88888.00 2013-06-02 19:57:39.500 153 12586.52 96.30 54830.57 88888.00 2013-06-02 19:57:39.625 153 12586.58 96.33 54830.60 88888.00 2013-06-02 19:57:39.750 153 12586.58 96.33 54830.60 88888.00 2013-06-02 19:57:39.875 153 12586.60 96.33 54830.62 88888.00 2013-06-02 19:57:40.000 153 12586.62 96.28 54830.60 88888.00 2013-06-02 19:57:40.125 153 12586.58 96.20 54830.60 88888.00 2013-06-02 19:57:40.250 153 12586.48 96.15 54830.62 88888.00 2013-06-02 19:57:40.375 153 12586.45 96.15 54830.60 88888.00 2013-06-02 19:57:40.500 153 12586.50 96.15 54830.60 88888.00 2013-06-02 19:57:40.625 153 12586.52 96.15 54830.65 88888.00 2013-06-02 19:57:40.750 153 12586.50 96.10 54830.68 88888.00 2013-06-02 19:57:40.875 153 12586.48 96.05 54830.65 88888.00 2013-06-02 19:57:41.000 153 12586.58 96.05 54830.68 88888.00 2013-06-02 19:57:41.125 153 12586.65 96.08 54830.72 88888.00 2013-06-02 19:57:41.250 153 12586.60 96.08 54830.72 88888.00 2013-06-02 19:57:41.375 153 12586.60 96.05 54830.75 88888.00 2013-06-02 19:57:41.500 153 12586.60 96.00 54830.75 88888.00 2013-06-02 19:57:41.625 153 12586.60 95.92 54830.72 88888.00 2013-06-02 19:57:41.750 153 12586.55 95.92 54830.72 88888.00 2013-06-02 19:57:41.875 153 12586.45 95.88 54830.75 88888.00 2013-06-02 19:57:42.000 153 12586.40 95.88 54830.78 88888.00 2013-06-02 19:57:42.125 153 12586.48 95.85 54830.78 88888.00 2013-06-02 19:57:42.250 153 12586.52 95.75 54830.80 88888.00 2013-06-02 19:57:42.375 153 12586.48 95.78 54830.80 88888.00 2013-06-02 19:57:42.500 153 12586.40 95.78 54830.85 88888.00 2013-06-02 19:57:42.625 153 12586.35 95.75 54830.88 88888.00 2013-06-02 19:57:42.750 153 12586.38 95.75 54830.90 88888.00 2013-06-02 19:57:42.875 153 12586.38 95.72 54830.90 88888.00 2013-06-02 19:57:43.000 153 12586.33 95.67 54830.88 88888.00 2013-06-02 19:57:43.125 153 12586.30 95.62 54830.88 88888.00 2013-06-02 19:57:43.250 153 12586.30 95.62 54830.93 88888.00 2013-06-02 19:57:43.375 153 12586.33 95.62 54830.93 88888.00 2013-06-02 19:57:43.500 153 12586.35 95.60 54830.95 88888.00 2013-06-02 19:57:43.625 153 12586.27 95.55 54830.95 88888.00 2013-06-02 19:57:43.750 153 12586.15 95.47 54830.90 88888.00 2013-06-02 19:57:43.875 153 12586.15 95.40 54830.90 88888.00 2013-06-02 19:57:44.000 153 12586.23 95.45 54830.93 88888.00 2013-06-02 19:57:44.125 153 12586.17 95.42 54830.97 88888.00 2013-06-02 19:57:44.250 153 12586.00 95.33 54830.97 88888.00 2013-06-02 19:57:44.375 153 12586.02 95.33 54830.97 88888.00 2013-06-02 19:57:44.500 153 12586.08 95.38 54831.03 88888.00 2013-06-02 19:57:44.625 153 12586.10 95.38 54831.05 88888.00 2013-06-02 19:57:44.750 153 12586.05 95.30 54831.05 88888.00 2013-06-02 19:57:44.875 153 12585.95 95.28 54831.07 88888.00 2013-06-02 19:57:45.000 153 12585.95 95.22 54831.07 88888.00 2013-06-02 19:57:45.125 153 12585.92 95.25 54831.12 88888.00 2013-06-02 19:57:45.250 153 12585.85 95.22 54831.15 88888.00 2013-06-02 19:57:45.375 153 12585.83 95.22 54831.18 88888.00 2013-06-02 19:57:45.500 153 12585.77 95.20 54831.18 88888.00 2013-06-02 19:57:45.625 153 12585.77 95.17 54831.18 88888.00 2013-06-02 19:57:45.750 153 12585.75 95.12 54831.18 88888.00 2013-06-02 19:57:45.875 153 12585.73 95.12 54831.20 88888.00 2013-06-02 19:57:46.000 153 12585.73 95.05 54831.22 88888.00 2013-06-02 19:57:46.125 153 12585.70 95.08 54831.25 88888.00 2013-06-02 19:57:46.250 153 12585.60 95.03 54831.25 88888.00 2013-06-02 19:57:46.375 153 12585.58 94.97 54831.25 88888.00 2013-06-02 19:57:46.500 153 12585.58 94.90 54831.28 88888.00 2013-06-02 19:57:46.625 153 12585.55 94.90 54831.30 88888.00 2013-06-02 19:57:46.750 153 12585.48 94.92 54831.32 88888.00 2013-06-02 19:57:46.875 153 12585.40 94.88 54831.32 88888.00 2013-06-02 19:57:47.000 153 12585.42 94.85 54831.32 88888.00 2013-06-02 19:57:47.125 153 12585.35 94.83 54831.32 88888.00 2013-06-02 19:57:47.250 153 12585.23 94.78 54831.35 88888.00 2013-06-02 19:57:47.375 153 12585.27 94.80 54831.38 88888.00 2013-06-02 19:57:47.500 153 12585.25 94.72 54831.30 88888.00 2013-06-02 19:57:47.625 153 12585.05 94.58 54831.25 88888.00 2013-06-02 19:57:47.750 153 12585.00 94.62 54831.38 88888.00 2013-06-02 19:57:47.875 153 12585.02 94.65 54831.47 88888.00 2013-06-02 19:57:48.000 153 12585.02 94.67 54831.55 88888.00 2013-06-02 19:57:48.125 153 12585.02 94.65 54831.57 88888.00 2013-06-02 19:57:48.250 153 12584.92 94.55 54831.55 88888.00 2013-06-02 19:57:48.375 153 12584.90 94.53 54831.55 88888.00 2013-06-02 19:57:48.500 153 12584.80 94.50 54831.60 88888.00 2013-06-02 19:57:48.625 153 12584.75 94.50 54831.62 88888.00 2013-06-02 19:57:48.750 153 12584.70 94.50 54831.62 88888.00 2013-06-02 19:57:48.875 153 12584.70 94.50 54831.68 88888.00 2013-06-02 19:57:49.000 153 12584.70 94.47 54831.68 88888.00 2013-06-02 19:57:49.125 153 12584.67 94.47 54831.72 88888.00 2013-06-02 19:57:49.250 153 12584.58 94.38 54831.72 88888.00 2013-06-02 19:57:49.375 153 12584.60 94.33 54831.75 88888.00 2013-06-02 19:57:49.500 153 12584.58 94.30 54831.78 88888.00 2013-06-02 19:57:49.625 153 12584.60 94.30 54831.80 88888.00 2013-06-02 19:57:49.750 153 12584.52 94.28 54831.85 88888.00 2013-06-02 19:57:49.875 153 12584.40 94.20 54831.82 88888.00 2013-06-02 19:57:50.000 153 12584.25 94.12 54831.82 88888.00 2013-06-02 19:57:50.125 153 12584.25 94.15 54831.88 88888.00 2013-06-02 19:57:50.250 153 12584.27 94.12 54831.90 88888.00 2013-06-02 19:57:50.375 153 12584.23 94.12 54831.93 88888.00 2013-06-02 19:57:50.500 153 12584.10 94.10 54831.93 88888.00 2013-06-02 19:57:50.625 153 12584.08 94.03 54831.95 88888.00 2013-06-02 19:57:50.750 153 12584.08 94.03 54831.95 88888.00 2013-06-02 19:57:50.875 153 12583.95 93.95 54831.95 88888.00 2013-06-02 19:57:51.000 153 12583.90 93.95 54831.97 88888.00 2013-06-02 19:57:51.125 153 12583.83 93.90 54832.00 88888.00 2013-06-02 19:57:51.250 153 12583.73 93.85 54832.03 88888.00 2013-06-02 19:57:51.375 153 12583.77 93.88 54832.00 88888.00 2013-06-02 19:57:51.500 153 12583.77 93.83 54832.03 88888.00 2013-06-02 19:57:51.625 153 12583.75 93.75 54832.05 88888.00 2013-06-02 19:57:51.750 153 12583.75 93.70 54832.05 88888.00 2013-06-02 19:57:51.875 153 12583.73 93.70 54832.07 88888.00 2013-06-02 19:57:52.000 153 12583.75 93.72 54832.15 88888.00 2013-06-02 19:57:52.125 153 12583.70 93.70 54832.18 88888.00 2013-06-02 19:57:52.250 153 12583.50 93.60 54832.12 88888.00 2013-06-02 19:57:52.375 153 12583.40 93.55 54832.10 88888.00 2013-06-02 19:57:52.500 153 12583.35 93.50 54832.10 88888.00 2013-06-02 19:57:52.625 153 12583.35 93.50 54832.18 88888.00 2013-06-02 19:57:52.750 153 12583.42 93.45 54832.20 88888.00 2013-06-02 19:57:52.875 153 12583.40 93.42 54832.22 88888.00 2013-06-02 19:57:53.000 153 12583.38 93.45 54832.22 88888.00 2013-06-02 19:57:53.125 153 12583.38 93.42 54832.28 88888.00 2013-06-02 19:57:53.250 153 12583.35 93.38 54832.32 88888.00 2013-06-02 19:57:53.375 153 12583.35 93.35 54832.30 88888.00 2013-06-02 19:57:53.500 153 12583.27 93.25 54832.22 88888.00 2013-06-02 19:57:53.625 153 12583.23 93.22 54832.28 88888.00 2013-06-02 19:57:53.750 153 12583.20 93.22 54832.32 88888.00 2013-06-02 19:57:53.875 153 12583.17 93.17 54832.32 88888.00 2013-06-02 19:57:54.000 153 12583.17 93.17 54832.35 88888.00 2013-06-02 19:57:54.125 153 12583.23 93.20 54832.40 88888.00 2013-06-02 19:57:54.250 153 12583.17 93.12 54832.40 88888.00 2013-06-02 19:57:54.375 153 12583.20 93.10 54832.40 88888.00 2013-06-02 19:57:54.500 153 12583.20 93.10 54832.43 88888.00 2013-06-02 19:57:54.625 153 12583.23 93.05 54832.43 88888.00 2013-06-02 19:57:54.750 153 12583.17 93.03 54832.40 88888.00 2013-06-02 19:57:54.875 153 12583.10 93.03 54832.45 88888.00 2013-06-02 19:57:55.000 153 12583.08 93.00 54832.47 88888.00 2013-06-02 19:57:55.125 153 12583.02 92.92 54832.50 88888.00 2013-06-02 19:57:55.250 153 12582.95 92.90 54832.50 88888.00 2013-06-02 19:57:55.375 153 12582.95 92.92 54832.55 88888.00 2013-06-02 19:57:55.500 153 12583.00 92.95 54832.60 88888.00 2013-06-02 19:57:55.625 153 12583.02 92.90 54832.55 88888.00 2013-06-02 19:57:55.750 153 12582.95 92.85 54832.53 88888.00 2013-06-02 19:57:55.875 153 12582.85 92.80 54832.53 88888.00 2013-06-02 19:57:56.000 153 12582.85 92.78 54832.57 88888.00 2013-06-02 19:57:56.125 153 12582.90 92.78 54832.57 88888.00 2013-06-02 19:57:56.250 153 12582.83 92.70 54832.60 88888.00 2013-06-02 19:57:56.375 153 12582.88 92.67 54832.57 88888.00 2013-06-02 19:57:56.500 153 12582.83 92.67 54832.57 88888.00 2013-06-02 19:57:56.625 153 12582.80 92.65 54832.60 88888.00 2013-06-02 19:57:56.750 153 12582.83 92.60 54832.60 88888.00 2013-06-02 19:57:56.875 153 12582.80 92.60 54832.62 88888.00 2013-06-02 19:57:57.000 153 12582.80 92.60 54832.62 88888.00 2013-06-02 19:57:57.125 153 12582.83 92.58 54832.62 88888.00 2013-06-02 19:57:57.250 153 12582.85 92.53 54832.65 88888.00 2013-06-02 19:57:57.375 153 12582.80 92.50 54832.62 88888.00 2013-06-02 19:57:57.500 153 12582.70 92.47 54832.62 88888.00 2013-06-02 19:57:57.625 153 12582.67 92.47 54832.65 88888.00 2013-06-02 19:57:57.750 153 12582.67 92.47 54832.70 88888.00 2013-06-02 19:57:57.875 153 12582.65 92.45 54832.68 88888.00 2013-06-02 19:57:58.000 153 12582.67 92.35 54832.68 88888.00 2013-06-02 19:57:58.125 153 12582.75 92.35 54832.70 88888.00 2013-06-02 19:57:58.250 153 12582.70 92.35 54832.72 88888.00 2013-06-02 19:57:58.375 153 12582.67 92.35 54832.72 88888.00 2013-06-02 19:57:58.500 153 12582.70 92.33 54832.72 88888.00 2013-06-02 19:57:58.625 153 12582.67 92.33 54832.75 88888.00 2013-06-02 19:57:58.750 153 12582.73 92.33 54832.75 88888.00 2013-06-02 19:57:58.875 153 12582.73 92.38 54832.78 88888.00 2013-06-02 19:57:59.000 153 12582.77 92.35 54832.75 88888.00 2013-06-02 19:57:59.125 153 12582.75 92.28 54832.72 88888.00 2013-06-02 19:57:59.250 153 12582.65 92.20 54832.72 88888.00 2013-06-02 19:57:59.375 153 12582.70 92.20 54832.75 88888.00 2013-06-02 19:57:59.500 153 12582.70 92.22 54832.78 88888.00 2013-06-02 19:57:59.625 153 12582.67 92.22 54832.80 88888.00 2013-06-02 19:57:59.750 153 12582.73 92.22 54832.78 88888.00 2013-06-02 19:57:59.875 153 12582.77 92.20 54832.78 88888.00 2013-06-02 19:58:00.000 153 12582.75 92.17 54832.78 88888.00 2013-06-02 19:58:00.125 153 12582.70 92.20 54832.85 88888.00 2013-06-02 19:58:00.250 153 12582.67 92.17 54832.82 88888.00 2013-06-02 19:58:00.375 153 12582.62 92.12 54832.78 88888.00 2013-06-02 19:58:00.500 153 12582.62 92.08 54832.78 88888.00 2013-06-02 19:58:00.625 153 12582.67 92.08 54832.78 88888.00 2013-06-02 19:58:00.750 153 12582.75 92.15 54832.80 88888.00 2013-06-02 19:58:00.875 153 12582.80 92.15 54832.82 88888.00 2013-06-02 19:58:01.000 153 12582.75 92.10 54832.80 88888.00 2013-06-02 19:58:01.125 153 12582.65 92.08 54832.80 88888.00 2013-06-02 19:58:01.250 153 12582.52 92.05 54832.80 88888.00 2013-06-02 19:58:01.375 153 12582.55 92.05 54832.82 88888.00 2013-06-02 19:58:01.500 153 12582.62 92.05 54832.82 88888.00 2013-06-02 19:58:01.625 153 12582.65 92.03 54832.85 88888.00 2013-06-02 19:58:01.750 153 12582.62 92.03 54832.85 88888.00 2013-06-02 19:58:01.875 153 12582.62 92.00 54832.82 88888.00 2013-06-02 19:58:02.000 153 12582.65 92.03 54832.85 88888.00 2013-06-02 19:58:02.125 153 12582.62 92.03 54832.85 88888.00 2013-06-02 19:58:02.250 153 12582.58 92.00 54832.82 88888.00 2013-06-02 19:58:02.375 153 12582.58 92.00 54832.82 88888.00 2013-06-02 19:58:02.500 153 12582.62 92.03 54832.85 88888.00 2013-06-02 19:58:02.625 153 12582.67 92.08 54832.88 88888.00 2013-06-02 19:58:02.750 153 12582.60 92.08 54832.88 88888.00 2013-06-02 19:58:02.875 153 12582.50 92.05 54832.88 88888.00 2013-06-02 19:58:03.000 153 12582.50 92.03 54832.85 88888.00 2013-06-02 19:58:03.125 153 12582.50 91.97 54832.85 88888.00 2013-06-02 19:58:03.250 153 12582.50 92.03 54832.90 88888.00 2013-06-02 19:58:03.375 153 12582.58 92.08 54832.90 88888.00 2013-06-02 19:58:03.500 153 12582.67 92.10 54832.93 88888.00 2013-06-02 19:58:03.625 153 12582.62 92.10 54832.90 88888.00 2013-06-02 19:58:03.750 153 12582.55 92.08 54832.90 88888.00 2013-06-02 19:58:03.875 153 12582.55 92.08 54832.88 88888.00 2013-06-02 19:58:04.000 153 12582.60 92.08 54832.85 88888.00 2013-06-02 19:58:04.125 153 12582.58 92.08 54832.88 88888.00 2013-06-02 19:58:04.250 153 12582.50 92.08 54832.85 88888.00 2013-06-02 19:58:04.375 153 12582.50 92.08 54832.88 88888.00 2013-06-02 19:58:04.500 153 12582.62 92.25 54833.03 88888.00 2013-06-02 19:58:04.625 153 12582.67 92.28 54833.03 88888.00 2013-06-02 19:58:04.750 153 12582.55 92.17 54832.95 88888.00 2013-06-02 19:58:04.875 153 12582.45 92.10 54832.88 88888.00 2013-06-02 19:58:05.000 153 12582.40 92.08 54832.90 88888.00 2013-06-02 19:58:05.125 153 12582.42 92.15 54832.93 88888.00 2013-06-02 19:58:05.250 153 12582.42 92.12 54832.90 88888.00 2013-06-02 19:58:05.375 153 12582.40 92.10 54832.88 88888.00 2013-06-02 19:58:05.500 153 12582.38 92.15 54832.90 88888.00 2013-06-02 19:58:05.625 153 12582.38 92.20 54832.90 88888.00 2013-06-02 19:58:05.750 153 12582.40 92.22 54832.93 88888.00 2013-06-02 19:58:05.875 153 12582.35 92.20 54832.88 88888.00 2013-06-02 19:58:06.000 153 12582.27 92.20 54832.88 88888.00 2013-06-02 19:58:06.125 153 12582.23 92.20 54832.90 88888.00 2013-06-02 19:58:06.250 153 12582.10 92.20 54832.93 88888.00 2013-06-02 19:58:06.375 153 12582.12 92.22 54832.90 88888.00 2013-06-02 19:58:06.500 153 12582.10 92.22 54832.88 88888.00 2013-06-02 19:58:06.625 153 12582.15 92.28 54832.90 88888.00 2013-06-02 19:58:06.750 153 12582.15 92.30 54832.95 88888.00 2013-06-02 19:58:06.875 153 12582.10 92.30 54832.95 88888.00 2013-06-02 19:58:07.000 153 12582.00 92.30 54832.88 88888.00 2013-06-02 19:58:07.125 153 12581.95 92.28 54832.90 88888.00 2013-06-02 19:58:07.250 153 12581.90 92.38 54832.95 88888.00 2013-06-02 19:58:07.375 153 12581.95 92.42 54832.93 88888.00 2013-06-02 19:58:07.500 153 12581.92 92.40 54832.93 88888.00 2013-06-02 19:58:07.625 153 12581.85 92.38 54832.90 88888.00 2013-06-02 19:58:07.750 153 12581.80 92.38 54832.90 88888.00 2013-06-02 19:58:07.875 153 12581.85 92.40 54832.93 88888.00 2013-06-02 19:58:08.000 153 12581.85 92.45 54832.93 88888.00 2013-06-02 19:58:08.125 153 12581.85 92.53 54832.97 88888.00 2013-06-02 19:58:08.250 153 12581.77 92.53 54832.97 88888.00 2013-06-02 19:58:08.375 153 12581.73 92.58 54832.97 88888.00 2013-06-02 19:58:08.500 153 12581.65 92.55 54832.93 88888.00 2013-06-02 19:58:08.625 153 12581.58 92.50 54832.90 88888.00 2013-06-02 19:58:08.750 153 12581.55 92.53 54832.90 88888.00 2013-06-02 19:58:08.875 153 12581.62 92.65 54832.97 88888.00 2013-06-02 19:58:09.000 153 12581.60 92.65 54832.97 88888.00 2013-06-02 19:58:09.125 153 12581.50 92.62 54832.95 88888.00 2013-06-02 19:58:09.250 153 12581.38 92.62 54832.95 88888.00 2013-06-02 19:58:09.375 153 12581.40 92.65 54832.95 88888.00 2013-06-02 19:58:09.500 153 12581.40 92.67 54832.95 88888.00 2013-06-02 19:58:09.625 153 12581.30 92.70 54832.95 88888.00 2013-06-02 19:58:09.750 153 12581.33 92.78 54832.97 88888.00 2013-06-02 19:58:09.875 153 12581.33 92.78 54832.97 88888.00 2013-06-02 19:58:10.000 153 12581.27 92.78 54832.95 88888.00 2013-06-02 19:58:10.125 153 12581.25 92.80 54832.97 88888.00 2013-06-02 19:58:10.250 153 12581.23 92.83 54832.97 88888.00 2013-06-02 19:58:10.375 153 12581.20 92.83 54832.95 88888.00 2013-06-02 19:58:10.500 153 12581.20 92.85 54832.93 88888.00 2013-06-02 19:58:10.625 153 12581.15 92.88 54832.95 88888.00 2013-06-02 19:58:10.750 153 12581.17 92.92 54832.95 88888.00 2013-06-02 19:58:10.875 153 12581.15 92.97 54833.00 88888.00 2013-06-02 19:58:11.000 153 12581.12 93.00 54833.00 88888.00 2013-06-02 19:58:11.125 153 12581.02 92.97 54833.00 88888.00 2013-06-02 19:58:11.250 153 12580.92 92.97 54832.97 88888.00 2013-06-02 19:58:11.375 153 12581.00 93.03 54833.00 88888.00 2013-06-02 19:58:11.500 153 12581.00 93.08 54833.03 88888.00 2013-06-02 19:58:11.625 153 12580.95 93.08 54833.03 88888.00 2013-06-02 19:58:11.750 153 12580.88 93.08 54833.00 88888.00 2013-06-02 19:58:11.875 153 12580.80 93.08 54832.95 88888.00 2013-06-02 19:58:12.000 153 12580.75 93.12 54832.97 88888.00 2013-06-02 19:58:12.125 153 12580.77 93.20 54833.03 88888.00 2013-06-02 19:58:12.250 153 12580.65 93.17 54833.00 88888.00 2013-06-02 19:58:12.375 153 12580.62 93.22 54833.00 88888.00 2013-06-02 19:58:12.500 153 12580.60 93.25 54833.03 88888.00 2013-06-02 19:58:12.625 153 12580.58 93.28 54833.03 88888.00 2013-06-02 19:58:12.750 153 12580.65 93.30 54833.03 88888.00 2013-06-02 19:58:12.875 153 12580.60 93.30 54833.03 88888.00 2013-06-02 19:58:13.000 153 12580.58 93.30 54833.03 88888.00 2013-06-02 19:58:13.125 153 12580.60 93.35 54833.07 88888.00 2013-06-02 19:58:13.250 153 12580.55 93.35 54833.07 88888.00 2013-06-02 19:58:13.375 153 12580.50 93.30 54833.05 88888.00 2013-06-02 19:58:13.500 153 12580.42 93.30 54832.97 88888.00 2013-06-02 19:58:13.625 153 12580.45 93.35 54832.97 88888.00 2013-06-02 19:58:13.750 153 12580.45 93.40 54833.00 88888.00 2013-06-02 19:58:13.875 153 12580.42 93.42 54833.05 88888.00 2013-06-02 19:58:14.000 153 12580.33 93.40 54833.03 88888.00 2013-06-02 19:58:14.125 153 12580.25 93.40 54833.00 88888.00 2013-06-02 19:58:14.250 153 12580.17 93.38 54832.97 88888.00 2013-06-02 19:58:14.375 153 12580.23 93.45 54833.03 88888.00 2013-06-02 19:58:14.500 153 12580.25 93.45 54833.03 88888.00 2013-06-02 19:58:14.625 153 12580.20 93.42 54833.03 88888.00 2013-06-02 19:58:14.750 153 12580.17 93.47 54833.03 88888.00 2013-06-02 19:58:14.875 153 12580.17 93.42 54832.95 88888.00 2013-06-02 19:58:15.000 153 12580.10 93.38 54832.93 88888.00 2013-06-02 19:58:15.125 153 12580.05 93.38 54832.97 88888.00 2013-06-02 19:58:15.250 153 12580.00 93.42 54833.00 88888.00 2013-06-02 19:58:15.375 153 12580.02 93.47 54832.97 88888.00 2013-06-02 19:58:15.500 153 12580.00 93.47 54832.97 88888.00 2013-06-02 19:58:15.625 153 12580.00 93.47 54832.97 88888.00 2013-06-02 19:58:15.750 153 12579.95 93.45 54832.95 88888.00 2013-06-02 19:58:15.875 153 12579.92 93.45 54832.97 88888.00 2013-06-02 19:58:16.000 153 12579.92 93.47 54832.97 88888.00 2013-06-02 19:58:16.125 153 12579.95 93.50 54833.03 88888.00 2013-06-02 19:58:16.250 153 12579.90 93.42 54832.97 88888.00 2013-06-02 19:58:16.375 153 12579.85 93.42 54832.95 88888.00 2013-06-02 19:58:16.500 153 12579.83 93.40 54832.95 88888.00 2013-06-02 19:58:16.625 153 12579.75 93.38 54832.95 88888.00 2013-06-02 19:58:16.750 153 12579.77 93.42 54832.97 88888.00 2013-06-02 19:58:16.875 153 12579.88 93.47 54833.00 88888.00 2013-06-02 19:58:17.000 153 12579.85 93.42 54832.93 88888.00 2013-06-02 19:58:17.125 153 12579.80 93.40 54832.95 88888.00 2013-06-02 19:58:17.250 153 12579.80 93.45 54832.97 88888.00 2013-06-02 19:58:17.375 153 12579.88 93.47 54832.97 88888.00 2013-06-02 19:58:17.500 153 12579.85 93.45 54832.97 88888.00 2013-06-02 19:58:17.625 153 12579.85 93.45 54832.97 88888.00 2013-06-02 19:58:17.750 153 12579.83 93.47 54832.97 88888.00 2013-06-02 19:58:17.875 153 12579.77 93.42 54832.97 88888.00 2013-06-02 19:58:18.000 153 12579.75 93.45 54833.00 88888.00 2013-06-02 19:58:18.125 153 12579.80 93.45 54833.03 88888.00 2013-06-02 19:58:18.250 153 12579.83 93.40 54832.97 88888.00 2013-06-02 19:58:18.375 153 12579.85 93.40 54832.95 88888.00 2013-06-02 19:58:18.500 153 12579.85 93.42 54832.95 88888.00 2013-06-02 19:58:18.625 153 12579.83 93.42 54832.97 88888.00 2013-06-02 19:58:18.750 153 12579.75 93.35 54832.93 88888.00 2013-06-02 19:58:18.875 153 12579.80 93.38 54832.95 88888.00 2013-06-02 19:58:19.000 153 12579.88 93.42 54832.97 88888.00 2013-06-02 19:58:19.125 153 12579.80 93.35 54832.90 88888.00 2013-06-02 19:58:19.250 153 12579.77 93.33 54832.88 88888.00 2013-06-02 19:58:19.375 153 12579.83 93.28 54832.85 88888.00 2013-06-02 19:58:19.500 153 12579.80 93.30 54832.88 88888.00 2013-06-02 19:58:19.625 153 12579.80 93.30 54832.90 88888.00 2013-06-02 19:58:19.750 153 12579.77 93.33 54832.90 88888.00 2013-06-02 19:58:19.875 153 12579.77 93.30 54832.90 88888.00 2013-06-02 19:58:20.000 153 12579.88 93.30 54832.85 88888.00 2013-06-02 19:58:20.125 153 12579.90 93.25 54832.88 88888.00 2013-06-02 19:58:20.250 153 12579.80 93.20 54832.85 88888.00 2013-06-02 19:58:20.375 153 12579.80 93.25 54832.82 88888.00 2013-06-02 19:58:20.500 153 12579.77 93.25 54832.82 88888.00 2013-06-02 19:58:20.625 153 12579.80 93.22 54832.82 88888.00 2013-06-02 19:58:20.750 153 12579.83 93.17 54832.80 88888.00 2013-06-02 19:58:20.875 153 12579.85 93.15 54832.80 88888.00 2013-06-02 19:58:21.000 153 12579.80 93.15 54832.80 88888.00 2013-06-02 19:58:21.125 153 12579.83 93.20 54832.80 88888.00 2013-06-02 19:58:21.250 153 12579.85 93.15 54832.78 88888.00 2013-06-02 19:58:21.375 153 12579.88 93.15 54832.78 88888.00 2013-06-02 19:58:21.500 153 12579.95 93.28 54832.88 88888.00 2013-06-02 19:58:21.625 153 12579.95 93.25 54832.85 88888.00 2013-06-02 19:58:21.750 153 12579.92 93.17 54832.80 88888.00 2013-06-02 19:58:21.875 153 12579.95 93.12 54832.78 88888.00 2013-06-02 19:58:22.000 153 12580.00 93.08 54832.78 88888.00 2013-06-02 19:58:22.125 153 12580.00 93.05 54832.75 88888.00 2013-06-02 19:58:22.250 153 12579.98 93.05 54832.75 88888.00 2013-06-02 19:58:22.375 153 12580.08 93.10 54832.78 88888.00 2013-06-02 19:58:22.500 153 12580.02 93.08 54832.70 88888.00 2013-06-02 19:58:22.625 153 12579.95 93.00 54832.68 88888.00 2013-06-02 19:58:22.750 153 12579.92 92.90 54832.62 88888.00 2013-06-02 19:58:22.875 153 12579.85 92.90 54832.62 88888.00 2013-06-02 19:58:23.000 153 12579.95 92.97 54832.65 88888.00 2013-06-02 19:58:23.125 153 12580.02 92.97 54832.70 88888.00 2013-06-02 19:58:23.250 153 12580.02 92.90 54832.65 88888.00 2013-06-02 19:58:23.375 153 12580.08 92.90 54832.62 88888.00 2013-06-02 19:58:23.500 153 12580.10 92.90 54832.60 88888.00 2013-06-02 19:58:23.625 153 12580.10 92.88 54832.62 88888.00 2013-06-02 19:58:23.750 153 12580.12 92.90 54832.62 88888.00 2013-06-02 19:58:23.875 153 12580.17 92.88 54832.62 88888.00 2013-06-02 19:58:24.000 153 12580.17 92.83 54832.57 88888.00 2013-06-02 19:58:24.125 153 12580.10 92.83 54832.57 88888.00 2013-06-02 19:58:24.250 153 12580.12 92.83 54832.60 88888.00 2013-06-02 19:58:24.375 153 12580.25 92.85 54832.60 88888.00 2013-06-02 19:58:24.500 153 12580.23 92.83 54832.55 88888.00 2013-06-02 19:58:24.625 153 12580.15 92.80 54832.50 88888.00 2013-06-02 19:58:24.750 153 12580.25 92.78 54832.45 88888.00 2013-06-02 19:58:24.875 153 12580.38 92.75 54832.47 88888.00 2013-06-02 19:58:25.000 153 12580.38 92.72 54832.45 88888.00 2013-06-02 19:58:25.125 153 12580.40 92.70 54832.50 88888.00 2013-06-02 19:58:25.250 153 12580.38 92.72 54832.47 88888.00 2013-06-02 19:58:25.375 153 12580.45 92.72 54832.47 88888.00 2013-06-02 19:58:25.500 153 12580.52 92.72 54832.45 88888.00 2013-06-02 19:58:25.625 153 12580.65 92.67 54832.40 88888.00 2013-06-02 19:58:25.750 153 12580.70 92.65 54832.40 88888.00 2013-06-02 19:58:25.875 153 12580.65 92.67 54832.43 88888.00 2013-06-02 19:58:26.000 153 12580.55 92.65 54832.43 88888.00 2013-06-02 19:58:26.125 153 12580.58 92.60 54832.40 88888.00 2013-06-02 19:58:26.250 153 12580.58 92.58 54832.35 88888.00 2013-06-02 19:58:26.375 153 12580.65 92.60 54832.38 88888.00 2013-06-02 19:58:26.500 153 12580.65 92.60 54832.35 88888.00 2013-06-02 19:58:26.625 153 12580.65 92.58 54832.32 88888.00 2013-06-02 19:58:26.750 153 12580.73 92.58 54832.32 88888.00 2013-06-02 19:58:26.875 153 12580.80 92.58 54832.32 88888.00 2013-06-02 19:58:27.000 153 12580.88 92.58 54832.30 88888.00 2013-06-02 19:58:27.125 153 12580.85 92.53 54832.30 88888.00 2013-06-02 19:58:27.250 153 12580.80 92.50 54832.28 88888.00 2013-06-02 19:58:27.375 153 12580.88 92.55 54832.28 88888.00 2013-06-02 19:58:27.500 153 12580.92 92.53 54832.25 88888.00 2013-06-02 19:58:27.625 153 12580.92 92.53 54832.25 88888.00 2013-06-02 19:58:27.750 153 12580.95 92.55 54832.25 88888.00 2013-06-02 19:58:27.875 153 12580.98 92.50 54832.22 88888.00 2013-06-02 19:58:28.000 153 12580.98 92.42 54832.18 88888.00 2013-06-02 19:58:28.125 153 12581.00 92.40 54832.20 88888.00 2013-06-02 19:58:28.250 153 12580.98 92.42 54832.20 88888.00 2013-06-02 19:58:28.375 153 12581.05 92.47 54832.18 88888.00 2013-06-02 19:58:28.500 153 12581.10 92.42 54832.15 88888.00 2013-06-02 19:58:28.625 153 12581.17 92.42 54832.15 88888.00 2013-06-02 19:58:28.750 153 12581.17 92.42 54832.12 88888.00 2013-06-02 19:58:28.875 153 12581.23 92.45 54832.12 88888.00 2013-06-02 19:58:29.000 153 12581.25 92.42 54832.07 88888.00 2013-06-02 19:58:29.125 153 12581.25 92.40 54832.07 88888.00 2013-06-02 19:58:29.250 153 12581.23 92.42 54832.07 88888.00 2013-06-02 19:58:29.375 153 12581.20 92.38 54832.03 88888.00 2013-06-02 19:58:29.500 153 12581.17 92.35 54832.03 88888.00 2013-06-02 19:58:29.625 153 12581.27 92.42 54832.03 88888.00 2013-06-02 19:58:29.750 153 12581.30 92.40 54832.03 88888.00 2013-06-02 19:58:29.875 153 12581.27 92.40 54832.00 88888.00 2013-06-02 19:58:30.000 153 12581.33 92.40 54831.97 88888.00 2013-06-02 19:58:30.125 153 12581.40 92.40 54831.97 88888.00 2013-06-02 19:58:30.250 153 12581.42 92.38 54831.93 88888.00 2013-06-02 19:58:30.375 153 12581.50 92.33 54831.93 88888.00 2013-06-02 19:58:30.500 153 12581.58 92.35 54831.93 88888.00 2013-06-02 19:58:30.625 153 12581.62 92.40 54831.95 88888.00 2013-06-02 19:58:30.750 153 12581.62 92.40 54831.93 88888.00 2013-06-02 19:58:30.875 153 12581.65 92.40 54831.90 88888.00 2013-06-02 19:58:31.000 153 12581.65 92.42 54831.93 88888.00 2013-06-02 19:58:31.125 153 12581.60 92.42 54831.93 88888.00 2013-06-02 19:58:31.250 153 12581.55 92.38 54831.85 88888.00 2013-06-02 19:58:31.375 153 12581.60 92.40 54831.82 88888.00 2013-06-02 19:58:31.500 153 12581.73 92.45 54831.82 88888.00 2013-06-02 19:58:31.625 153 12581.73 92.42 54831.80 88888.00 2013-06-02 19:58:31.750 153 12581.65 92.38 54831.78 88888.00 2013-06-02 19:58:31.875 153 12581.75 92.45 54831.80 88888.00 2013-06-02 19:58:32.000 153 12581.90 92.45 54831.75 88888.00 2013-06-02 19:58:32.125 153 12581.92 92.42 54831.72 88888.00 2013-06-02 19:58:32.250 153 12581.90 92.45 54831.75 88888.00 2013-06-02 19:58:32.375 153 12581.90 92.45 54831.75 88888.00 2013-06-02 19:58:32.500 153 12581.90 92.35 54831.68 88888.00 2013-06-02 19:58:32.625 153 12581.90 92.33 54831.62 88888.00 2013-06-02 19:58:32.750 153 12581.95 92.38 54831.62 88888.00 2013-06-02 19:58:32.875 153 12582.05 92.42 54831.68 88888.00 2013-06-02 19:58:33.000 153 12582.08 92.45 54831.62 88888.00 2013-06-02 19:58:33.125 153 12582.12 92.45 54831.60 88888.00 2013-06-02 19:58:33.250 153 12582.10 92.40 54831.57 88888.00 2013-06-02 19:58:33.375 153 12582.15 92.40 54831.53 88888.00 2013-06-02 19:58:33.500 153 12582.08 92.42 54831.55 88888.00 2013-06-02 19:58:33.625 153 12582.10 92.42 54831.57 88888.00 2013-06-02 19:58:33.750 153 12582.12 92.42 54831.55 88888.00 2013-06-02 19:58:33.875 153 12582.25 92.47 54831.57 88888.00 2013-06-02 19:58:34.000 153 12582.33 92.50 54831.53 88888.00 2013-06-02 19:58:34.125 153 12582.35 92.47 54831.50 88888.00 2013-06-02 19:58:34.250 153 12582.35 92.42 54831.45 88888.00 2013-06-02 19:58:34.375 153 12582.38 92.50 54831.47 88888.00 2013-06-02 19:58:34.500 153 12582.33 92.47 54831.45 88888.00 2013-06-02 19:58:34.625 153 12582.30 92.50 54831.43 88888.00 2013-06-02 19:58:34.750 153 12582.35 92.53 54831.45 88888.00 2013-06-02 19:58:34.875 153 12582.40 92.50 54831.43 88888.00 2013-06-02 19:58:35.000 153 12582.38 92.47 54831.35 88888.00 2013-06-02 19:58:35.125 153 12582.38 92.47 54831.35 88888.00 2013-06-02 19:58:35.250 153 12582.52 92.53 54831.40 88888.00 2013-06-02 19:58:35.375 153 12582.67 92.53 54831.38 88888.00 2013-06-02 19:58:35.500 153 12582.60 92.50 54831.32 88888.00 2013-06-02 19:58:35.625 153 12582.50 92.55 54831.30 88888.00 2013-06-02 19:58:35.750 153 12582.50 92.58 54831.30 88888.00 2013-06-02 19:58:35.875 153 12582.58 92.58 54831.32 88888.00 2013-06-02 19:58:36.000 153 12582.65 92.58 54831.28 88888.00 2013-06-02 19:58:36.125 153 12582.67 92.58 54831.28 88888.00 2013-06-02 19:58:36.250 153 12582.62 92.55 54831.22 88888.00 2013-06-02 19:58:36.375 153 12582.73 92.58 54831.20 88888.00 2013-06-02 19:58:36.500 153 12582.77 92.62 54831.22 88888.00 2013-06-02 19:58:36.625 153 12582.77 92.58 54831.22 88888.00 2013-06-02 19:58:36.750 153 12582.80 92.60 54831.20 88888.00 2013-06-02 19:58:36.875 153 12582.83 92.62 54831.20 88888.00 2013-06-02 19:58:37.000 153 12582.90 92.62 54831.20 88888.00 2013-06-02 19:58:37.125 153 12582.92 92.65 54831.20 88888.00 2013-06-02 19:58:37.250 153 12582.85 92.60 54831.18 88888.00 2013-06-02 19:58:37.375 153 12582.88 92.60 54831.18 88888.00 2013-06-02 19:58:37.500 153 12582.92 92.62 54831.18 88888.00 2013-06-02 19:58:37.625 153 12582.92 92.65 54831.18 88888.00 2013-06-02 19:58:37.750 153 12582.92 92.67 54831.18 88888.00 2013-06-02 19:58:37.875 153 12583.02 92.70 54831.18 88888.00 2013-06-02 19:58:38.000 153 12583.05 92.70 54831.18 88888.00 2013-06-02 19:58:38.125 153 12583.05 92.67 54831.15 88888.00 2013-06-02 19:58:38.250 153 12582.95 92.67 54831.12 88888.00 2013-06-02 19:58:38.375 153 12583.02 92.70 54831.10 88888.00 2013-06-02 19:58:38.500 153 12583.02 92.70 54831.10 88888.00 2013-06-02 19:58:38.625 153 12583.00 92.67 54831.05 88888.00 2013-06-02 19:58:38.750 153 12583.05 92.70 54831.05 88888.00 2013-06-02 19:58:38.875 153 12583.10 92.72 54831.07 88888.00 2013-06-02 19:58:39.000 153 12583.12 92.72 54831.07 88888.00 2013-06-02 19:58:39.125 153 12583.15 92.72 54831.07 88888.00 2013-06-02 19:58:39.250 153 12583.12 92.67 54831.05 88888.00 2013-06-02 19:58:39.375 153 12583.15 92.70 54831.07 88888.00 2013-06-02 19:58:39.500 153 12583.12 92.70 54831.05 88888.00 2013-06-02 19:58:39.625 153 12583.15 92.72 54831.05 88888.00 2013-06-02 19:58:39.750 153 12583.23 92.70 54831.03 88888.00 2013-06-02 19:58:39.875 153 12583.27 92.72 54831.03 88888.00 2013-06-02 19:58:40.000 153 12583.25 92.75 54831.03 88888.00 2013-06-02 19:58:40.125 153 12583.27 92.78 54831.05 88888.00 2013-06-02 19:58:40.250 153 12583.30 92.75 54831.00 88888.00 2013-06-02 19:58:40.375 153 12583.33 92.75 54830.97 88888.00 2013-06-02 19:58:40.500 153 12583.33 92.75 54830.97 88888.00 2013-06-02 19:58:40.625 153 12583.35 92.78 54831.00 88888.00 2013-06-02 19:58:40.750 153 12583.33 92.80 54831.03 88888.00 2013-06-02 19:58:40.875 153 12583.27 92.78 54830.97 88888.00 2013-06-02 19:58:41.000 153 12583.27 92.75 54830.95 88888.00 2013-06-02 19:58:41.125 153 12583.17 92.72 54830.93 88888.00 2013-06-02 19:58:41.250 153 12583.17 92.75 54830.93 88888.00 2013-06-02 19:58:41.375 153 12583.23 92.78 54830.95 88888.00 2013-06-02 19:58:41.500 153 12583.27 92.80 54830.95 88888.00 2013-06-02 19:58:41.625 153 12583.30 92.78 54830.95 88888.00 2013-06-02 19:58:41.750 153 12583.23 92.78 54830.93 88888.00 2013-06-02 19:58:41.875 153 12583.23 92.75 54830.88 88888.00 2013-06-02 19:58:42.000 153 12583.25 92.72 54830.85 88888.00 2013-06-02 19:58:42.125 153 12583.33 92.78 54830.90 88888.00 2013-06-02 19:58:42.250 153 12583.30 92.80 54830.93 88888.00 2013-06-02 19:58:42.375 153 12583.30 92.78 54830.90 88888.00 2013-06-02 19:58:42.500 153 12583.33 92.78 54830.88 88888.00 2013-06-02 19:58:42.625 153 12583.38 92.83 54830.90 88888.00 2013-06-02 19:58:42.750 153 12583.42 92.83 54830.93 88888.00 2013-06-02 19:58:42.875 153 12583.45 92.83 54830.93 88888.00 2013-06-02 19:58:43.000 153 12583.42 92.80 54830.90 88888.00 2013-06-02 19:58:43.125 153 12583.42 92.78 54830.88 88888.00 2013-06-02 19:58:43.250 153 12583.40 92.80 54830.90 88888.00 2013-06-02 19:58:43.375 153 12583.38 92.80 54830.93 88888.00 2013-06-02 19:58:43.500 153 12583.33 92.80 54830.88 88888.00 2013-06-02 19:58:43.625 153 12583.30 92.78 54830.88 88888.00 2013-06-02 19:58:43.750 153 12583.33 92.80 54830.88 88888.00 2013-06-02 19:58:43.875 153 12583.42 92.83 54830.90 88888.00 2013-06-02 19:58:44.000 153 12583.45 92.85 54830.90 88888.00 2013-06-02 19:58:44.125 153 12583.38 92.85 54830.90 88888.00 2013-06-02 19:58:44.250 153 12583.30 92.85 54830.85 88888.00 2013-06-02 19:58:44.375 153 12583.33 92.83 54830.80 88888.00 2013-06-02 19:58:44.500 153 12583.30 92.80 54830.78 88888.00 2013-06-02 19:58:44.625 153 12583.30 92.78 54830.78 88888.00 2013-06-02 19:58:44.750 153 12583.27 92.78 54830.80 88888.00 2013-06-02 19:58:44.875 153 12583.30 92.83 54830.80 88888.00 2013-06-02 19:58:45.000 153 12583.40 92.88 54830.85 88888.00 2013-06-02 19:58:45.125 153 12583.38 92.88 54830.82 88888.00 2013-06-02 19:58:45.250 153 12583.25 92.80 54830.78 88888.00 2013-06-02 19:58:45.375 153 12583.23 92.83 54830.75 88888.00 2013-06-02 19:58:45.500 153 12583.27 92.88 54830.80 88888.00 2013-06-02 19:58:45.625 153 12583.30 92.92 54830.85 88888.00 2013-06-02 19:58:45.750 153 12583.35 92.92 54830.85 88888.00 2013-06-02 19:58:45.875 153 12583.30 92.88 54830.82 88888.00 2013-06-02 19:58:46.000 153 12583.25 92.85 54830.78 88888.00 2013-06-02 19:58:46.125 153 12583.27 92.90 54830.80 88888.00 2013-06-02 19:58:46.250 153 12583.33 92.90 54830.80 88888.00 2013-06-02 19:58:46.375 153 12583.40 92.90 54830.78 88888.00 2013-06-02 19:58:46.500 153 12583.33 92.90 54830.78 88888.00 2013-06-02 19:58:46.625 153 12583.30 92.92 54830.78 88888.00 2013-06-02 19:58:46.750 153 12583.30 92.97 54830.82 88888.00 2013-06-02 19:58:46.875 153 12583.27 92.97 54830.82 88888.00 2013-06-02 19:58:47.000 153 12583.27 92.92 54830.80 88888.00 2013-06-02 19:58:47.125 153 12583.25 92.92 54830.78 88888.00 2013-06-02 19:58:47.250 153 12583.30 93.00 54830.80 88888.00 2013-06-02 19:58:47.375 153 12583.38 93.03 54830.78 88888.00 2013-06-02 19:58:47.500 153 12583.38 93.05 54830.78 88888.00 2013-06-02 19:58:47.625 153 12583.42 93.05 54830.75 88888.00 2013-06-02 19:58:47.750 153 12583.52 93.03 54830.72 88888.00 2013-06-02 19:58:47.875 153 12583.48 93.03 54830.72 88888.00 2013-06-02 19:58:48.000 153 12583.42 93.03 54830.70 88888.00 2013-06-02 19:58:48.125 153 12583.45 93.05 54830.70 88888.00 2013-06-02 19:58:48.250 153 12583.40 93.05 54830.70 88888.00 2013-06-02 19:58:48.375 153 12583.48 93.08 54830.72 88888.00 2013-06-02 19:58:48.500 153 12583.50 93.08 54830.75 88888.00 2013-06-02 19:58:48.625 153 12583.45 93.05 54830.72 88888.00 2013-06-02 19:58:48.750 153 12583.48 93.10 54830.68 88888.00 2013-06-02 19:58:48.875 153 12583.50 93.15 54830.68 88888.00 2013-06-02 19:58:49.000 153 12583.58 93.17 54830.70 88888.00 2013-06-02 19:58:49.125 153 12583.60 93.20 54830.72 88888.00 2013-06-02 19:58:49.250 153 12583.55 93.20 54830.70 88888.00 2013-06-02 19:58:49.375 153 12583.58 93.22 54830.68 88888.00 2013-06-02 19:58:49.500 153 12583.65 93.22 54830.70 88888.00 2013-06-02 19:58:49.625 153 12583.73 93.25 54830.70 88888.00 2013-06-02 19:58:49.750 153 12583.70 93.25 54830.68 88888.00 2013-06-02 19:58:49.875 153 12583.70 93.28 54830.65 88888.00 2013-06-02 19:58:50.000 153 12583.77 93.30 54830.68 88888.00 2013-06-02 19:58:50.125 153 12583.83 93.33 54830.68 88888.00 2013-06-02 19:58:50.250 153 12583.80 93.38 54830.68 88888.00 2013-06-02 19:58:50.375 153 12583.77 93.40 54830.68 88888.00 2013-06-02 19:58:50.500 153 12583.70 93.42 54830.65 88888.00 2013-06-02 19:58:50.625 153 12583.73 93.40 54830.60 88888.00 2013-06-02 19:58:50.750 153 12583.88 93.45 54830.60 88888.00 2013-06-02 19:58:50.875 153 12583.98 93.47 54830.57 88888.00 2013-06-02 19:58:51.000 153 12583.95 93.45 54830.55 88888.00 2013-06-02 19:58:51.125 153 12583.95 93.47 54830.55 88888.00 2013-06-02 19:58:51.250 153 12583.92 93.47 54830.55 88888.00 2013-06-02 19:58:51.375 153 12583.95 93.50 54830.50 88888.00 2013-06-02 19:58:51.500 153 12584.00 93.58 54830.53 88888.00 2013-06-02 19:58:51.625 153 12584.05 93.58 54830.53 88888.00 2013-06-02 19:58:51.750 153 12584.02 93.58 54830.50 88888.00 2013-06-02 19:58:51.875 153 12584.08 93.60 54830.50 88888.00 2013-06-02 19:58:52.000 153 12584.20 93.65 54830.47 88888.00 2013-06-02 19:58:52.125 153 12584.25 93.65 54830.45 88888.00 2013-06-02 19:58:52.250 153 12584.23 93.70 54830.47 88888.00 2013-06-02 19:58:52.375 153 12584.23 93.72 54830.43 88888.00 2013-06-02 19:58:52.500 153 12584.20 93.70 54830.38 88888.00 2013-06-02 19:58:52.625 153 12584.27 93.72 54830.38 88888.00 2013-06-02 19:58:52.750 153 12584.38 93.83 54830.38 88888.00 2013-06-02 19:58:52.875 153 12584.42 93.85 54830.40 88888.00 2013-06-02 19:58:53.000 153 12584.42 93.92 54830.40 88888.00 2013-06-02 19:58:53.125 153 12584.48 93.92 54830.38 88888.00 2013-06-02 19:58:53.250 153 12584.45 93.90 54830.35 88888.00 2013-06-02 19:58:53.375 153 12584.55 93.97 54830.38 88888.00 2013-06-02 19:58:53.500 153 12584.62 94.08 54830.38 88888.00 2013-06-02 19:58:53.625 153 12584.65 94.10 54830.35 88888.00 2013-06-02 19:58:53.750 153 12584.70 94.10 54830.30 88888.00 2013-06-02 19:58:53.875 153 12584.75 94.15 54830.30 88888.00 2013-06-02 19:58:54.000 153 12584.77 94.17 54830.30 88888.00 2013-06-02 19:58:54.125 153 12584.77 94.25 54830.32 88888.00 2013-06-02 19:58:54.250 153 12584.80 94.25 54830.32 88888.00 2013-06-02 19:58:54.375 153 12584.95 94.28 54830.28 88888.00 2013-06-02 19:58:54.500 153 12585.02 94.35 54830.30 88888.00 2013-06-02 19:58:54.625 153 12585.05 94.42 54830.28 88888.00 2013-06-02 19:58:54.750 153 12585.10 94.42 54830.25 88888.00 2013-06-02 19:58:54.875 153 12585.10 94.45 54830.20 88888.00 2013-06-02 19:58:55.000 153 12585.00 94.38 54830.07 88888.00 2013-06-02 19:58:55.125 153 12584.95 94.40 54830.07 88888.00 2013-06-02 19:58:55.250 153 12585.08 94.55 54830.20 88888.00 2013-06-02 19:58:55.375 153 12585.15 94.65 54830.18 88888.00 2013-06-02 19:58:55.500 153 12585.23 94.72 54830.18 88888.00 2013-06-02 19:58:55.625 153 12585.30 94.78 54830.20 88888.00 2013-06-02 19:58:55.750 153 12585.33 94.78 54830.15 88888.00 2013-06-02 19:58:55.875 153 12585.33 94.83 54830.18 88888.00 2013-06-02 19:58:56.000 153 12585.38 94.90 54830.15 88888.00 2013-06-02 19:58:56.125 153 12585.42 94.97 54830.15 88888.00 2013-06-02 19:58:56.250 153 12585.38 95.00 54830.10 88888.00 2013-06-02 19:58:56.375 153 12585.42 94.97 54830.07 88888.00 2013-06-02 19:58:56.500 153 12585.45 95.05 54830.07 88888.00 2013-06-02 19:58:56.625 153 12585.50 95.12 54830.07 88888.00 2013-06-02 19:58:56.750 153 12585.55 95.17 54830.12 88888.00 2013-06-02 19:58:56.875 153 12585.55 95.22 54830.10 88888.00 2013-06-02 19:58:57.000 153 12585.50 95.28 54830.10 88888.00 2013-06-02 19:58:57.125 153 12585.58 95.35 54830.10 88888.00 2013-06-02 19:58:57.250 153 12585.67 95.42 54830.10 88888.00 2013-06-02 19:58:57.375 153 12585.67 95.45 54830.07 88888.00 2013-06-02 19:58:57.500 153 12585.65 95.45 54830.03 88888.00 2013-06-02 19:58:57.625 153 12585.70 95.53 54830.03 88888.00 2013-06-02 19:58:57.750 153 12585.70 95.58 54830.00 88888.00 2013-06-02 19:58:57.875 153 12585.75 95.65 54830.00 88888.00 2013-06-02 19:58:58.000 153 12585.77 95.72 54829.97 88888.00 2013-06-02 19:58:58.125 153 12585.73 95.72 54829.93 88888.00 2013-06-02 19:58:58.250 153 12585.75 95.78 54829.97 88888.00 2013-06-02 19:58:58.375 153 12585.92 95.88 54830.00 88888.00 2013-06-02 19:58:58.500 153 12585.98 95.95 54830.00 88888.00 2013-06-02 19:58:58.625 153 12585.90 95.97 54829.95 88888.00 2013-06-02 19:58:58.750 153 12585.83 96.03 54829.97 88888.00 2013-06-02 19:58:58.875 153 12585.85 96.10 54830.00 88888.00 2013-06-02 19:58:59.000 153 12585.92 96.17 54829.97 88888.00 2013-06-02 19:58:59.125 153 12586.00 96.22 54829.95 88888.00 2013-06-02 19:58:59.250 153 12585.98 96.30 54829.95 88888.00 2013-06-02 19:58:59.375 153 12586.02 96.35 54829.93 88888.00 2013-06-02 19:58:59.500 153 12585.98 96.40 54829.90 88888.00 2013-06-02 19:58:59.625 153 12585.92 96.45 54829.88 88888.00 2013-06-02 19:58:59.750 153 12585.92 96.50 54829.90 88888.00 2013-06-02 19:58:59.875 153 12586.02 96.62 54830.00 88888.00 2013-06-02 19:59:00.000 153 12586.05 96.70 54829.97 88888.00 2013-06-02 19:59:00.125 153 12586.05 96.67 54829.90 88888.00 2013-06-02 19:59:00.250 153 12585.98 96.65 54829.85 88888.00 2013-06-02 19:59:00.375 153 12585.95 96.75 54829.85 88888.00 2013-06-02 19:59:00.500 153 12585.92 96.83 54829.88 88888.00 2013-06-02 19:59:00.625 153 12585.92 96.88 54829.88 88888.00 2013-06-02 19:59:00.750 153 12586.00 96.95 54829.90 88888.00 2013-06-02 19:59:00.875 153 12585.98 97.08 54829.90 88888.00 2013-06-02 19:59:01.000 153 12586.00 97.15 54829.93 88888.00 2013-06-02 19:59:01.125 153 12586.10 97.15 54829.93 88888.00 2013-06-02 19:59:01.250 153 12586.02 97.20 54829.88 88888.00 2013-06-02 19:59:01.375 153 12585.98 97.28 54829.90 88888.00 2013-06-02 19:59:01.500 153 12586.05 97.35 54829.93 88888.00 2013-06-02 19:59:01.625 153 12586.10 97.42 54829.95 88888.00 2013-06-02 19:59:01.750 153 12585.98 97.45 54829.93 88888.00 2013-06-02 19:59:01.875 153 12585.98 97.50 54829.93 88888.00 2013-06-02 19:59:02.000 153 12586.02 97.58 54829.90 88888.00 2013-06-02 19:59:02.125 153 12586.00 97.62 54829.88 88888.00 2013-06-02 19:59:02.250 153 12585.90 97.62 54829.78 88888.00 2013-06-02 19:59:02.375 153 12585.85 97.62 54829.78 88888.00 2013-06-02 19:59:02.500 153 12585.85 97.78 54829.85 88888.00 2013-06-02 19:59:02.625 153 12585.90 97.90 54829.93 88888.00 2013-06-02 19:59:02.750 153 12585.95 97.95 54829.95 88888.00 2013-06-02 19:59:02.875 153 12585.98 97.97 54829.93 88888.00 2013-06-02 19:59:03.000 153 12585.95 98.00 54829.90 88888.00 2013-06-02 19:59:03.125 153 12586.00 98.08 54829.90 88888.00 2013-06-02 19:59:03.250 153 12585.95 98.12 54829.88 88888.00 2013-06-02 19:59:03.375 153 12585.85 98.12 54829.82 88888.00 2013-06-02 19:59:03.500 153 12585.90 98.20 54829.82 88888.00 2013-06-02 19:59:03.625 153 12585.95 98.33 54829.90 88888.00 2013-06-02 19:59:03.750 153 12585.92 98.38 54829.93 88888.00 2013-06-02 19:59:03.875 153 12585.88 98.40 54829.90 88888.00 2013-06-02 19:59:04.000 153 12585.88 98.42 54829.88 88888.00 2013-06-02 19:59:04.125 153 12585.90 98.42 54829.82 88888.00 2013-06-02 19:59:04.250 153 12585.83 98.50 54829.85 88888.00 2013-06-02 19:59:04.375 153 12585.85 98.60 54829.88 88888.00 2013-06-02 19:59:04.500 153 12585.88 98.72 54829.90 88888.00 2013-06-02 19:59:04.625 153 12585.88 98.70 54829.88 88888.00 2013-06-02 19:59:04.750 153 12585.85 98.70 54829.85 88888.00 2013-06-02 19:59:04.875 153 12585.88 98.75 54829.90 88888.00 2013-06-02 19:59:05.000 153 12585.85 98.88 54829.93 88888.00 2013-06-02 19:59:05.125 153 12585.85 98.92 54829.93 88888.00 2013-06-02 19:59:05.250 153 12585.88 99.03 54829.97 88888.00 2013-06-02 19:59:05.375 153 12585.88 99.08 54829.97 88888.00 2013-06-02 19:59:05.500 153 12585.83 99.03 54829.93 88888.00 2013-06-02 19:59:05.625 153 12585.88 99.05 54829.95 88888.00 2013-06-02 19:59:05.750 153 12585.88 99.17 54829.97 88888.00 2013-06-02 19:59:05.875 153 12585.88 99.20 54829.95 88888.00 2013-06-02 19:59:06.000 153 12585.90 99.20 54829.88 88888.00 2013-06-02 19:59:06.125 153 12585.90 99.25 54829.90 88888.00 2013-06-02 19:59:06.250 153 12585.83 99.28 54829.95 88888.00 2013-06-02 19:59:06.375 153 12585.88 99.33 54829.95 88888.00 2013-06-02 19:59:06.500 153 12585.83 99.38 54829.95 88888.00 2013-06-02 19:59:06.625 153 12585.80 99.40 54829.95 88888.00 2013-06-02 19:59:06.750 153 12585.77 99.40 54829.93 88888.00 2013-06-02 19:59:06.875 153 12585.73 99.42 54829.93 88888.00 2013-06-02 19:59:07.000 153 12585.75 99.53 54829.93 88888.00 2013-06-02 19:59:07.125 153 12585.75 99.60 54829.93 88888.00 2013-06-02 19:59:07.250 153 12585.70 99.65 54829.95 88888.00 2013-06-02 19:59:07.375 153 12585.67 99.70 54829.93 88888.00 2013-06-02 19:59:07.500 153 12585.67 99.67 54829.95 88888.00 2013-06-02 19:59:07.625 153 12585.62 99.75 54829.93 88888.00 2013-06-02 19:59:07.750 153 12585.65 99.80 54829.95 88888.00 2013-06-02 19:59:07.875 153 12585.65 99.83 54829.93 88888.00 2013-06-02 19:59:08.000 153 12585.73 99.90 54829.93 88888.00 2013-06-02 19:59:08.125 153 12585.77 99.95 54829.97 88888.00 2013-06-02 19:59:08.250 153 12585.67 99.95 54829.97 88888.00 2013-06-02 19:59:08.375 153 12585.67 99.95 54829.93 88888.00 2013-06-02 19:59:08.500 153 12585.70 100.00 54829.93 88888.00 2013-06-02 19:59:08.625 153 12585.67 100.03 54830.00 88888.00 2013-06-02 19:59:08.750 153 12585.70 100.05 54830.00 88888.00 2013-06-02 19:59:08.875 153 12585.77 100.10 54830.03 88888.00 2013-06-02 19:59:09.000 153 12585.80 100.17 54830.03 88888.00 2013-06-02 19:59:09.125 153 12585.67 100.17 54830.00 88888.00 2013-06-02 19:59:09.250 153 12585.62 100.17 54830.00 88888.00 2013-06-02 19:59:09.375 153 12585.62 100.20 54830.00 88888.00 2013-06-02 19:59:09.500 153 12585.65 100.22 54829.97 88888.00 2013-06-02 19:59:09.625 153 12585.67 100.28 54829.97 88888.00 2013-06-02 19:59:09.750 153 12585.73 100.38 54830.00 88888.00 2013-06-02 19:59:09.875 153 12585.73 100.45 54830.05 88888.00 2013-06-02 19:59:10.000 153 12585.73 100.47 54830.07 88888.00 2013-06-02 19:59:10.125 153 12585.60 100.45 54830.05 88888.00 2013-06-02 19:59:10.250 153 12585.62 100.50 54830.07 88888.00 2013-06-02 19:59:10.375 153 12585.70 100.53 54830.10 88888.00 2013-06-02 19:59:10.500 153 12585.70 100.53 54830.10 88888.00 2013-06-02 19:59:10.625 153 12585.73 100.58 54830.10 88888.00 2013-06-02 19:59:10.750 153 12585.75 100.55 54830.07 88888.00 2013-06-02 19:59:10.875 153 12585.65 100.55 54830.03 88888.00 2013-06-02 19:59:11.000 153 12585.65 100.60 54830.05 88888.00 2013-06-02 19:59:11.125 153 12585.62 100.62 54830.07 88888.00 2013-06-02 19:59:11.250 153 12585.62 100.67 54830.10 88888.00 2013-06-02 19:59:11.375 153 12585.62 100.70 54830.12 88888.00 2013-06-02 19:59:11.500 153 12585.60 100.70 54830.10 88888.00 2013-06-02 19:59:11.625 153 12585.70 100.80 54830.18 88888.00 2013-06-02 19:59:11.750 153 12585.73 100.85 54830.15 88888.00 2013-06-02 19:59:11.875 153 12585.62 100.80 54830.10 88888.00 2013-06-02 19:59:12.000 153 12585.60 100.80 54830.12 88888.00 2013-06-02 19:59:12.125 153 12585.65 100.85 54830.18 88888.00 2013-06-02 19:59:12.250 153 12585.62 100.85 54830.18 88888.00 2013-06-02 19:59:12.375 153 12585.55 100.90 54830.18 88888.00 2013-06-02 19:59:12.500 153 12585.52 100.95 54830.22 88888.00 2013-06-02 19:59:12.625 153 12585.60 100.95 54830.22 88888.00 2013-06-02 19:59:12.750 153 12585.60 100.92 54830.20 88888.00 2013-06-02 19:59:12.875 153 12585.60 101.00 54830.22 88888.00 2013-06-02 19:59:13.000 153 12585.55 100.97 54830.20 88888.00 2013-06-02 19:59:13.125 153 12585.58 101.05 54830.25 88888.00 2013-06-02 19:59:13.250 153 12585.60 101.10 54830.30 88888.00 2013-06-02 19:59:13.375 153 12585.58 101.12 54830.28 88888.00 2013-06-02 19:59:13.500 153 12585.55 101.10 54830.20 88888.00 2013-06-02 19:59:13.625 153 12585.55 101.08 54830.20 88888.00 2013-06-02 19:59:13.750 153 12585.42 101.10 54830.22 88888.00 2013-06-02 19:59:13.875 153 12585.38 101.12 54830.25 88888.00 2013-06-02 19:59:14.000 153 12585.40 101.20 54830.30 88888.00 2013-06-02 19:59:14.125 153 12585.40 101.20 54830.30 88888.00 2013-06-02 19:59:14.250 153 12585.40 101.20 54830.30 88888.00 2013-06-02 19:59:14.375 153 12585.40 101.20 54830.30 88888.00 2013-06-02 19:59:14.500 153 12585.27 101.17 54830.30 88888.00 2013-06-02 19:59:14.625 153 12585.20 101.25 54830.32 88888.00 2013-06-02 19:59:14.750 153 12585.20 101.25 54830.32 88888.00 2013-06-02 19:59:14.875 153 12585.23 101.33 54830.35 88888.00 2013-06-02 19:59:15.000 153 12585.27 101.33 54830.38 88888.00 2013-06-02 19:59:15.125 153 12585.27 101.33 54830.35 88888.00 2013-06-02 19:59:15.250 153 12585.25 101.38 54830.40 88888.00 2013-06-02 19:59:15.375 153 12585.23 101.42 54830.43 88888.00 2013-06-02 19:59:15.500 153 12585.15 101.45 54830.40 88888.00 2013-06-02 19:59:15.625 153 12585.08 101.45 54830.40 88888.00 2013-06-02 19:59:15.750 153 12585.02 101.45 54830.40 88888.00 2013-06-02 19:59:15.875 153 12585.08 101.47 54830.43 88888.00 2013-06-02 19:59:16.000 153 12585.05 101.50 54830.43 88888.00 2013-06-02 19:59:16.125 153 12585.02 101.55 54830.45 88888.00 2013-06-02 19:59:16.250 153 12584.98 101.53 54830.45 88888.00 2013-06-02 19:59:16.375 153 12585.00 101.50 54830.45 88888.00 2013-06-02 19:59:16.500 153 12585.02 101.58 54830.45 88888.00 2013-06-02 19:59:16.625 153 12584.98 101.58 54830.45 88888.00 2013-06-02 19:59:16.750 153 12584.90 101.62 54830.50 88888.00 2013-06-02 19:59:16.875 153 12584.90 101.67 54830.55 88888.00 2013-06-02 19:59:17.000 153 12584.88 101.70 54830.55 88888.00 2013-06-02 19:59:17.125 153 12584.83 101.67 54830.55 88888.00 2013-06-02 19:59:17.250 153 12584.77 101.70 54830.57 88888.00 2013-06-02 19:59:17.375 153 12584.80 101.72 54830.60 88888.00 2013-06-02 19:59:17.500 153 12584.77 101.72 54830.57 88888.00 2013-06-02 19:59:17.625 153 12584.75 101.72 54830.60 88888.00 2013-06-02 19:59:17.750 153 12584.70 101.78 54830.62 88888.00 2013-06-02 19:59:17.875 153 12584.67 101.75 54830.57 88888.00 2013-06-02 19:59:18.000 153 12584.65 101.72 54830.55 88888.00 2013-06-02 19:59:18.125 153 12584.62 101.78 54830.60 88888.00 2013-06-02 19:59:18.250 153 12584.55 101.80 54830.62 88888.00 2013-06-02 19:59:18.375 153 12584.58 101.83 54830.62 88888.00 2013-06-02 19:59:18.500 153 12584.52 101.85 54830.62 88888.00 2013-06-02 19:59:18.625 153 12584.45 101.90 54830.65 88888.00 2013-06-02 19:59:18.750 153 12584.40 101.92 54830.70 88888.00 2013-06-02 19:59:18.875 153 12584.38 101.92 54830.72 88888.00 2013-06-02 19:59:19.000 153 12584.38 101.95 54830.72 88888.00 2013-06-02 19:59:19.125 153 12584.27 102.00 54830.72 88888.00 2013-06-02 19:59:19.250 153 12584.12 102.00 54830.75 88888.00 2013-06-02 19:59:19.375 153 12584.15 102.00 54830.75 88888.00 2013-06-02 19:59:19.500 153 12584.15 102.03 54830.75 88888.00 2013-06-02 19:59:19.625 153 12584.10 102.03 54830.78 88888.00 2013-06-02 19:59:19.750 153 12584.02 102.05 54830.78 88888.00 2013-06-02 19:59:19.875 153 12583.98 102.08 54830.78 88888.00 2013-06-02 19:59:20.000 153 12583.98 102.12 54830.80 88888.00 2013-06-02 19:59:20.125 153 12583.90 102.12 54830.80 88888.00 2013-06-02 19:59:20.250 153 12583.85 102.15 54830.85 88888.00 2013-06-02 19:59:20.375 153 12583.83 102.12 54830.82 88888.00 2013-06-02 19:59:20.500 153 12583.75 102.12 54830.82 88888.00 2013-06-02 19:59:20.625 153 12583.77 102.20 54830.88 88888.00 2013-06-02 19:59:20.750 153 12583.75 102.25 54830.93 88888.00 2013-06-02 19:59:20.875 153 12583.73 102.28 54830.93 88888.00 2013-06-02 19:59:21.000 153 12583.70 102.25 54830.90 88888.00 2013-06-02 19:59:21.125 153 12583.65 102.25 54830.93 88888.00 2013-06-02 19:59:21.250 153 12583.58 102.28 54830.95 88888.00 2013-06-02 19:59:21.375 153 12583.48 102.28 54830.95 88888.00 2013-06-02 19:59:21.500 153 12583.38 102.28 54830.93 88888.00 2013-06-02 19:59:21.625 153 12583.40 102.33 54830.95 88888.00 2013-06-02 19:59:21.750 153 12583.42 102.35 54830.97 88888.00 2013-06-02 19:59:21.875 153 12583.35 102.33 54831.00 88888.00 2013-06-02 19:59:22.000 153 12583.23 102.38 54831.03 88888.00 2013-06-02 19:59:22.125 153 12583.15 102.42 54831.07 88888.00 2013-06-02 19:59:22.250 153 12583.12 102.40 54831.05 88888.00 2013-06-02 19:59:22.375 153 12583.15 102.40 54831.03 88888.00 2013-06-02 19:59:22.500 153 12583.10 102.45 54831.05 88888.00 2013-06-02 19:59:22.625 153 12583.05 102.42 54831.05 88888.00 2013-06-02 19:59:22.750 153 12582.98 102.38 54831.03 88888.00 2013-06-02 19:59:22.875 153 12582.88 102.38 54831.05 88888.00 2013-06-02 19:59:23.000 153 12582.85 102.40 54831.05 88888.00 2013-06-02 19:59:23.125 153 12582.80 102.40 54831.07 88888.00 2013-06-02 19:59:23.250 153 12582.70 102.40 54831.07 88888.00 2013-06-02 19:59:23.375 153 12582.73 102.42 54831.07 88888.00 2013-06-02 19:59:23.500 153 12582.75 102.42 54831.07 88888.00 2013-06-02 19:59:23.625 153 12582.70 102.47 54831.12 88888.00 2013-06-02 19:59:23.750 153 12582.62 102.53 54831.15 88888.00 2013-06-02 19:59:23.875 153 12582.60 102.50 54831.15 88888.00 2013-06-02 19:59:24.000 153 12582.55 102.53 54831.15 88888.00 2013-06-02 19:59:24.125 153 12582.55 102.53 54831.18 88888.00 2013-06-02 19:59:24.250 153 12582.50 102.50 54831.12 88888.00 2013-06-02 19:59:24.375 153 12582.50 102.53 54831.15 88888.00 2013-06-02 19:59:24.500 153 12582.40 102.50 54831.18 88888.00 2013-06-02 19:59:24.625 153 12582.42 102.55 54831.20 88888.00 2013-06-02 19:59:24.750 153 12582.38 102.60 54831.25 88888.00 2013-06-02 19:59:24.875 153 12582.30 102.60 54831.25 88888.00 2013-06-02 19:59:25.000 153 12582.25 102.62 54831.25 88888.00 2013-06-02 19:59:25.125 153 12582.23 102.60 54831.28 88888.00 2013-06-02 19:59:25.250 153 12582.15 102.55 54831.22 88888.00 2013-06-02 19:59:25.375 153 12582.02 102.55 54831.22 88888.00 2013-06-02 19:59:25.500 153 12582.00 102.60 54831.28 88888.00 2013-06-02 19:59:25.625 153 12582.00 102.58 54831.28 88888.00 2013-06-02 19:59:25.750 153 12581.92 102.58 54831.28 88888.00 2013-06-02 19:59:25.875 153 12581.85 102.60 54831.30 88888.00 2013-06-02 19:59:26.000 153 12581.90 102.67 54831.35 88888.00 2013-06-02 19:59:26.125 153 12581.83 102.65 54831.32 88888.00 2013-06-02 19:59:26.250 153 12581.65 102.60 54831.30 88888.00 2013-06-02 19:59:26.375 153 12581.67 102.62 54831.30 88888.00 2013-06-02 19:59:26.500 153 12581.67 102.60 54831.30 88888.00 2013-06-02 19:59:26.625 153 12581.65 102.62 54831.35 88888.00 2013-06-02 19:59:26.750 153 12581.60 102.62 54831.40 88888.00 2013-06-02 19:59:26.875 153 12581.58 102.62 54831.38 88888.00 2013-06-02 19:59:27.000 153 12581.58 102.62 54831.38 88888.00 2013-06-02 19:59:27.125 153 12581.55 102.62 54831.40 88888.00 2013-06-02 19:59:27.250 153 12581.33 102.55 54831.32 88888.00 2013-06-02 19:59:27.375 153 12581.25 102.53 54831.35 88888.00 2013-06-02 19:59:27.500 153 12581.25 102.58 54831.40 88888.00 2013-06-02 19:59:27.625 153 12581.27 102.60 54831.43 88888.00 2013-06-02 19:59:27.750 153 12581.23 102.60 54831.45 88888.00 2013-06-02 19:59:27.875 153 12581.23 102.62 54831.47 88888.00 2013-06-02 19:59:28.000 153 12581.25 102.65 54831.50 88888.00 2013-06-02 19:59:28.125 153 12581.27 102.60 54831.47 88888.00 2013-06-02 19:59:28.250 153 12581.08 102.53 54831.45 88888.00 2013-06-02 19:59:28.375 153 12581.08 102.58 54831.47 88888.00 2013-06-02 19:59:28.500 153 12581.12 102.58 54831.50 88888.00 2013-06-02 19:59:28.625 153 12581.12 102.53 54831.47 88888.00 2013-06-02 19:59:28.750 153 12581.12 102.53 54831.50 88888.00 2013-06-02 19:59:28.875 153 12581.08 102.58 54831.53 88888.00 2013-06-02 19:59:29.000 153 12580.98 102.55 54831.50 88888.00 2013-06-02 19:59:29.125 153 12580.85 102.55 54831.53 88888.00 2013-06-02 19:59:29.250 153 12580.83 102.55 54831.55 88888.00 2013-06-02 19:59:29.375 153 12580.88 102.55 54831.55 88888.00 2013-06-02 19:59:29.500 153 12580.77 102.45 54831.50 88888.00 2013-06-02 19:59:29.625 153 12580.70 102.45 54831.53 88888.00 2013-06-02 19:59:29.750 153 12580.77 102.50 54831.57 88888.00 2013-06-02 19:59:29.875 153 12580.75 102.45 54831.57 88888.00 2013-06-02 19:59:30.000 153 12580.65 102.45 54831.60 88888.00 2013-06-02 19:59:30.125 153 12580.62 102.53 54831.62 88888.00 2013-06-02 19:59:30.250 153 12580.58 102.50 54831.65 88888.00 2013-06-02 19:59:30.375 153 12580.55 102.47 54831.60 88888.00 2013-06-02 19:59:30.500 153 12580.45 102.38 54831.57 88888.00 2013-06-02 19:59:30.625 153 12580.45 102.35 54831.57 88888.00 2013-06-02 19:59:30.750 153 12580.45 102.40 54831.60 88888.00 2013-06-02 19:59:30.875 153 12580.40 102.38 54831.60 88888.00 2013-06-02 19:59:31.000 153 12580.35 102.35 54831.60 88888.00 2013-06-02 19:59:31.125 153 12580.33 102.33 54831.65 88888.00 2013-06-02 19:59:31.250 153 12580.25 102.38 54831.72 88888.00 2013-06-02 19:59:31.375 153 12580.25 102.33 54831.72 88888.00 2013-06-02 19:59:31.500 153 12580.20 102.33 54831.72 88888.00 2013-06-02 19:59:31.625 153 12580.27 102.35 54831.72 88888.00 2013-06-02 19:59:31.750 153 12580.27 102.33 54831.72 88888.00 2013-06-02 19:59:31.875 153 12580.15 102.25 54831.68 88888.00 2013-06-02 19:59:32.000 153 12580.08 102.20 54831.65 88888.00 2013-06-02 19:59:32.125 153 12580.05 102.25 54831.70 88888.00 2013-06-02 19:59:32.250 153 12580.05 102.25 54831.72 88888.00 2013-06-02 19:59:32.375 153 12580.05 102.28 54831.75 88888.00 2013-06-02 19:59:32.500 153 12579.98 102.25 54831.72 88888.00 2013-06-02 19:59:32.625 153 12580.02 102.20 54831.72 88888.00 2013-06-02 19:59:32.750 153 12579.98 102.17 54831.70 88888.00 2013-06-02 19:59:32.875 153 12579.92 102.20 54831.72 88888.00 2013-06-02 19:59:33.000 153 12579.90 102.20 54831.75 88888.00 2013-06-02 19:59:33.125 153 12579.92 102.20 54831.75 88888.00 2013-06-02 19:59:33.250 153 12579.95 102.20 54831.78 88888.00 2013-06-02 19:59:33.375 153 12579.98 102.20 54831.75 88888.00 2013-06-02 19:59:33.500 153 12579.92 102.15 54831.78 88888.00 2013-06-02 19:59:33.625 153 12579.88 102.12 54831.78 88888.00 2013-06-02 19:59:33.750 153 12579.85 102.17 54831.78 88888.00 2013-06-02 19:59:33.875 153 12579.83 102.15 54831.78 88888.00 2013-06-02 19:59:34.000 153 12579.77 102.15 54831.78 88888.00 2013-06-02 19:59:34.125 153 12579.73 102.15 54831.80 88888.00 2013-06-02 19:59:34.250 153 12579.65 102.10 54831.82 88888.00 2013-06-02 19:59:34.375 153 12579.73 102.12 54831.82 88888.00 2013-06-02 19:59:34.500 153 12579.70 102.12 54831.82 88888.00 2013-06-02 19:59:34.625 153 12579.67 102.12 54831.80 88888.00 2013-06-02 19:59:34.750 153 12579.60 102.10 54831.80 88888.00 2013-06-02 19:59:34.875 153 12579.58 102.10 54831.82 88888.00 2013-06-02 19:59:35.000 153 12579.58 102.17 54831.90 88888.00 2013-06-02 19:59:35.125 153 12579.55 102.17 54831.85 88888.00 2013-06-02 19:59:35.250 153 12579.52 102.10 54831.82 88888.00 2013-06-02 19:59:35.375 153 12579.58 102.12 54831.82 88888.00 2013-06-02 19:59:35.500 153 12579.48 102.12 54831.85 88888.00 2013-06-02 19:59:35.625 153 12579.48 102.12 54831.85 88888.00 2013-06-02 19:59:35.750 153 12579.52 102.12 54831.88 88888.00 2013-06-02 19:59:35.875 153 12579.52 102.12 54831.88 88888.00 2013-06-02 19:59:36.000 153 12579.45 102.12 54831.88 88888.00 2013-06-02 19:59:36.125 153 12579.40 102.10 54831.88 88888.00 2013-06-02 19:59:36.250 153 12579.40 102.12 54831.90 88888.00 2013-06-02 19:59:36.375 153 12579.45 102.17 54831.88 88888.00 2013-06-02 19:59:36.500 153 12579.42 102.15 54831.88 88888.00 2013-06-02 19:59:36.625 153 12579.35 102.15 54831.88 88888.00 2013-06-02 19:59:36.750 153 12579.35 102.22 54831.93 88888.00 2013-06-02 19:59:36.875 153 12579.38 102.22 54831.95 88888.00 2013-06-02 19:59:37.000 153 12579.33 102.15 54831.90 88888.00 2013-06-02 19:59:37.125 153 12579.25 102.15 54831.88 88888.00 2013-06-02 19:59:37.250 153 12579.27 102.12 54831.90 88888.00 2013-06-02 19:59:37.375 153 12579.38 102.20 54831.90 88888.00 2013-06-02 19:59:37.500 153 12579.35 102.20 54831.93 88888.00 2013-06-02 19:59:37.625 153 12579.33 102.15 54831.88 88888.00 2013-06-02 19:59:37.750 153 12579.25 102.10 54831.85 88888.00 2013-06-02 19:59:37.875 153 12579.30 102.12 54831.88 88888.00 2013-06-02 19:59:38.000 153 12579.33 102.22 54831.95 88888.00 2013-06-02 19:59:38.125 153 12579.38 102.25 54831.95 88888.00 2013-06-02 19:59:38.250 153 12579.30 102.22 54831.95 88888.00 2013-06-02 19:59:38.375 153 12579.30 102.28 54831.95 88888.00 2013-06-02 19:59:38.500 153 12579.35 102.33 54831.97 88888.00 2013-06-02 19:59:38.625 153 12579.30 102.30 54831.95 88888.00 2013-06-02 19:59:38.750 153 12579.25 102.25 54831.90 88888.00 2013-06-02 19:59:38.875 153 12579.23 102.25 54831.90 88888.00 2013-06-02 19:59:39.000 153 12579.25 102.35 54831.95 88888.00 2013-06-02 19:59:39.125 153 12579.25 102.38 54831.97 88888.00 2013-06-02 19:59:39.250 153 12579.20 102.38 54831.95 88888.00 2013-06-02 19:59:39.375 153 12579.23 102.45 54831.95 88888.00 2013-06-02 19:59:39.500 153 12579.23 102.40 54831.95 88888.00 2013-06-02 19:59:39.625 153 12579.27 102.45 54831.97 88888.00 2013-06-02 19:59:39.750 153 12579.30 102.47 54831.97 88888.00 2013-06-02 19:59:39.875 153 12579.25 102.45 54831.95 88888.00 2013-06-02 19:59:40.000 153 12579.17 102.42 54831.93 88888.00 2013-06-02 19:59:40.125 153 12579.15 102.45 54831.90 88888.00 2013-06-02 19:59:40.250 153 12579.12 102.45 54831.90 88888.00 2013-06-02 19:59:40.375 153 12579.20 102.50 54831.90 88888.00 2013-06-02 19:59:40.500 153 12579.17 102.55 54831.93 88888.00 2013-06-02 19:59:40.625 153 12579.15 102.58 54831.93 88888.00 2013-06-02 19:59:40.750 153 12579.20 102.60 54831.93 88888.00 2013-06-02 19:59:40.875 153 12579.17 102.60 54831.90 88888.00 2013-06-02 19:59:41.000 153 12579.17 102.60 54831.85 88888.00 2013-06-02 19:59:41.125 153 12579.20 102.60 54831.90 88888.00 2013-06-02 19:59:41.250 153 12579.23 102.65 54831.93 88888.00 2013-06-02 19:59:41.375 153 12579.20 102.67 54831.90 88888.00 2013-06-02 19:59:41.500 153 12579.20 102.72 54831.90 88888.00 2013-06-02 19:59:41.625 153 12579.25 102.75 54831.93 88888.00 2013-06-02 19:59:41.750 153 12579.20 102.80 54831.95 88888.00 2013-06-02 19:59:41.875 153 12579.23 102.83 54831.93 88888.00 2013-06-02 19:59:42.000 153 12579.23 102.80 54831.88 88888.00 2013-06-02 19:59:42.125 153 12579.23 102.80 54831.85 88888.00 2013-06-02 19:59:42.250 153 12579.23 102.83 54831.90 88888.00 2013-06-02 19:59:42.375 153 12579.30 102.88 54831.90 88888.00 2013-06-02 19:59:42.500 153 12579.25 102.85 54831.85 88888.00 2013-06-02 19:59:42.625 153 12579.23 102.88 54831.85 88888.00 2013-06-02 19:59:42.750 153 12579.17 102.88 54831.85 88888.00 2013-06-02 19:59:42.875 153 12579.20 102.95 54831.85 88888.00 2013-06-02 19:59:43.000 153 12579.23 102.97 54831.82 88888.00 2013-06-02 19:59:43.125 153 12579.23 103.00 54831.82 88888.00 2013-06-02 19:59:43.250 153 12579.15 103.03 54831.80 88888.00 2013-06-02 19:59:43.375 153 12579.15 103.00 54831.78 88888.00 2013-06-02 19:59:43.500 153 12579.25 103.00 54831.75 88888.00 2013-06-02 19:59:43.625 153 12579.30 103.03 54831.75 88888.00 2013-06-02 19:59:43.750 153 12579.30 103.08 54831.72 88888.00 2013-06-02 19:59:43.875 153 12579.30 103.10 54831.75 88888.00 2013-06-02 19:59:44.000 153 12579.40 103.17 54831.80 88888.00 2013-06-02 19:59:44.125 153 12579.45 103.22 54831.82 88888.00 2013-06-02 19:59:44.250 153 12579.42 103.25 54831.85 88888.00 2013-06-02 19:59:44.375 153 12579.45 103.25 54831.82 88888.00 2013-06-02 19:59:44.500 153 12579.40 103.28 54831.80 88888.00 2013-06-02 19:59:44.625 153 12579.38 103.25 54831.72 88888.00 2013-06-02 19:59:44.750 153 12579.48 103.28 54831.75 88888.00 2013-06-02 19:59:44.875 153 12579.48 103.28 54831.72 88888.00 2013-06-02 19:59:45.000 153 12579.40 103.30 54831.68 88888.00 2013-06-02 19:59:45.125 153 12579.35 103.30 54831.68 88888.00 2013-06-02 19:59:45.250 153 12579.42 103.35 54831.68 88888.00 2013-06-02 19:59:45.375 153 12579.55 103.42 54831.70 88888.00 2013-06-02 19:59:45.500 153 12579.55 103.45 54831.65 88888.00 2013-06-02 19:59:45.625 153 12579.52 103.47 54831.65 88888.00 2013-06-02 19:59:45.750 153 12579.55 103.55 54831.68 88888.00 2013-06-02 19:59:45.875 153 12579.52 103.53 54831.65 88888.00 2013-06-02 19:59:46.000 153 12579.45 103.47 54831.60 88888.00 2013-06-02 19:59:46.125 153 12579.52 103.50 54831.57 88888.00 2013-06-02 19:59:46.250 153 12579.58 103.55 54831.60 88888.00 2013-06-02 19:59:46.375 153 12579.60 103.62 54831.60 88888.00 2013-06-02 19:59:46.500 153 12579.60 103.65 54831.57 88888.00 2013-06-02 19:59:46.625 153 12579.70 103.70 54831.57 88888.00 2013-06-02 19:59:46.750 153 12579.80 103.75 54831.57 88888.00 2013-06-02 19:59:46.875 153 12579.83 103.78 54831.57 88888.00 2013-06-02 19:59:47.000 153 12579.83 103.78 54831.55 88888.00 2013-06-02 19:59:47.125 153 12579.83 103.78 54831.55 88888.00 2013-06-02 19:59:47.250 153 12579.77 103.80 54831.50 88888.00 2013-06-02 19:59:47.375 153 12579.77 103.83 54831.47 88888.00 2013-06-02 19:59:47.500 153 12579.75 103.85 54831.50 88888.00 2013-06-02 19:59:47.625 153 12579.83 103.92 54831.50 88888.00 2013-06-02 19:59:47.750 153 12579.88 103.95 54831.50 88888.00 2013-06-02 19:59:47.875 153 12579.85 103.97 54831.45 88888.00 2013-06-02 19:59:48.000 153 12579.80 103.92 54831.40 88888.00 2013-06-02 19:59:48.125 153 12579.88 103.97 54831.43 88888.00 2013-06-02 19:59:48.250 153 12579.92 104.05 54831.43 88888.00 2013-06-02 19:59:48.375 153 12579.98 104.05 54831.38 88888.00 2013-06-02 19:59:48.500 153 12580.00 104.10 54831.38 88888.00 2013-06-02 19:59:48.625 153 12580.05 104.10 54831.38 88888.00 2013-06-02 19:59:48.750 153 12580.02 104.08 54831.35 88888.00 2013-06-02 19:59:48.875 153 12580.02 104.10 54831.38 88888.00 2013-06-02 19:59:49.000 153 12580.05 104.15 54831.35 88888.00 2013-06-02 19:59:49.125 153 12580.05 104.15 54831.35 88888.00 2013-06-02 19:59:49.250 153 12580.00 104.12 54831.35 88888.00 2013-06-02 19:59:49.375 153 12580.05 104.22 54831.38 88888.00 2013-06-02 19:59:49.500 153 12580.05 104.33 54831.35 88888.00 2013-06-02 19:59:49.625 153 12580.05 104.35 54831.30 88888.00 2013-06-02 19:59:49.750 153 12580.10 104.33 54831.25 88888.00 2013-06-02 19:59:49.875 153 12580.08 104.30 54831.25 88888.00 2013-06-02 19:59:50.000 153 12580.12 104.35 54831.25 88888.00 2013-06-02 19:59:50.125 153 12580.20 104.40 54831.28 88888.00 2013-06-02 19:59:50.250 153 12580.23 104.45 54831.28 88888.00 2013-06-02 19:59:50.375 153 12580.23 104.40 54831.18 88888.00 2013-06-02 19:59:50.500 153 12580.25 104.40 54831.18 88888.00 2013-06-02 19:59:50.625 153 12580.35 104.50 54831.20 88888.00 2013-06-02 19:59:50.750 153 12580.35 104.55 54831.20 88888.00 2013-06-02 19:59:50.875 153 12580.35 104.55 54831.20 88888.00 2013-06-02 19:59:51.000 153 12580.42 104.60 54831.15 88888.00 2013-06-02 19:59:51.125 153 12580.45 104.65 54831.18 88888.00 2013-06-02 19:59:51.250 153 12580.40 104.65 54831.15 88888.00 2013-06-02 19:59:51.375 153 12580.40 104.70 54831.15 88888.00 2013-06-02 19:59:51.500 153 12580.45 104.72 54831.12 88888.00 2013-06-02 19:59:51.625 153 12580.48 104.78 54831.12 88888.00 2013-06-02 19:59:51.750 153 12580.45 104.80 54831.12 88888.00 2013-06-02 19:59:51.875 153 12580.45 104.78 54831.10 88888.00 2013-06-02 19:59:52.000 153 12580.52 104.80 54831.07 88888.00 2013-06-02 19:59:52.125 153 12580.55 104.83 54831.07 88888.00 2013-06-02 19:59:52.250 153 12580.50 104.85 54831.07 88888.00 2013-06-02 19:59:52.375 153 12580.50 104.88 54831.05 88888.00 2013-06-02 19:59:52.500 153 12580.52 104.88 54831.03 88888.00 2013-06-02 19:59:52.625 153 12580.60 104.90 54830.97 88888.00 2013-06-02 19:59:52.750 153 12580.62 104.90 54830.95 88888.00 2013-06-02 19:59:52.875 153 12580.62 104.92 54830.95 88888.00 2013-06-02 19:59:53.000 153 12580.70 104.95 54830.95 88888.00 2013-06-02 19:59:53.125 153 12580.75 104.97 54830.97 88888.00 2013-06-02 19:59:53.250 153 12580.75 105.05 54830.97 88888.00 2013-06-02 19:59:53.375 153 12580.77 105.08 54830.95 88888.00 2013-06-02 19:59:53.500 153 12580.77 105.12 54830.93 88888.00 2013-06-02 19:59:53.625 153 12580.75 105.20 54830.93 88888.00 2013-06-02 19:59:53.750 153 12580.75 105.15 54830.85 88888.00 2013-06-02 19:59:53.875 153 12580.83 105.17 54830.85 88888.00 2013-06-02 19:59:54.000 153 12580.90 105.22 54830.85 88888.00 2013-06-02 19:59:54.125 153 12580.92 105.25 54830.85 88888.00 2013-06-02 19:59:54.250 153 12580.92 105.25 54830.82 88888.00 2013-06-02 19:59:54.375 153 12580.98 105.25 54830.85 88888.00 2013-06-02 19:59:54.500 153 12581.00 105.35 54830.85 88888.00 2013-06-02 19:59:54.625 153 12581.02 105.40 54830.85 88888.00 2013-06-02 19:59:54.750 153 12580.92 105.33 54830.78 88888.00 2013-06-02 19:59:54.875 153 12580.85 105.30 54830.75 88888.00 2013-06-02 19:59:55.000 153 12580.90 105.40 54830.72 88888.00 2013-06-02 19:59:55.125 153 12581.02 105.47 54830.80 88888.00 2013-06-02 19:59:55.250 153 12581.10 105.50 54830.78 88888.00 2013-06-02 19:59:55.375 153 12581.12 105.55 54830.78 88888.00 2013-06-02 19:59:55.500 153 12581.17 105.55 54830.75 88888.00 2013-06-02 19:59:55.625 153 12581.17 105.55 54830.70 88888.00 2013-06-02 19:59:55.750 153 12581.15 105.55 54830.68 88888.00 2013-06-02 19:59:55.875 153 12581.20 105.60 54830.70 88888.00 2013-06-02 19:59:56.000 153 12581.27 105.60 54830.68 88888.00 2013-06-02 19:59:56.125 153 12581.35 105.65 54830.72 88888.00 2013-06-02 19:59:56.250 153 12581.40 105.65 54830.68 88888.00 2013-06-02 19:59:56.375 153 12581.48 105.67 54830.62 88888.00 2013-06-02 19:59:56.500 153 12581.42 105.67 54830.60 88888.00 2013-06-02 19:59:56.625 153 12581.45 105.67 54830.57 88888.00 2013-06-02 19:59:56.750 153 12581.48 105.72 54830.55 88888.00 2013-06-02 19:59:56.875 153 12581.52 105.70 54830.47 88888.00 2013-06-02 19:59:57.000 153 12581.42 105.60 54830.38 88888.00 2013-06-02 19:59:57.125 153 12581.50 105.67 54830.45 88888.00 2013-06-02 19:59:57.250 153 12581.55 105.78 54830.50 88888.00 2013-06-02 19:59:57.375 153 12581.58 105.85 54830.47 88888.00 2013-06-02 19:59:57.500 153 12581.60 105.88 54830.45 88888.00 2013-06-02 19:59:57.625 153 12581.60 105.92 54830.45 88888.00 2013-06-02 19:59:57.750 153 12581.60 105.92 54830.45 88888.00 2013-06-02 19:59:57.875 153 12581.65 105.97 54830.40 88888.00 2013-06-02 19:59:58.000 153 12581.62 105.97 54830.40 88888.00 2013-06-02 19:59:58.125 153 12581.70 106.03 54830.43 88888.00 2013-06-02 19:59:58.250 153 12581.73 106.08 54830.43 88888.00 2013-06-02 19:59:58.375 153 12581.77 106.08 54830.38 88888.00 2013-06-02 19:59:58.500 153 12581.77 106.10 54830.40 88888.00 2013-06-02 19:59:58.625 153 12581.85 106.17 54830.38 88888.00 2013-06-02 19:59:58.750 153 12581.90 106.17 54830.38 88888.00 2013-06-02 19:59:58.875 153 12581.95 106.17 54830.35 88888.00 2013-06-02 20:00:00.000 153 12582.00 106.17 54830.30 88888.00 2013-06-02 20:00:00.125 153 12582.08 106.20 54830.30 88888.00 2013-06-02 20:00:00.250 153 12582.15 106.28 54830.30 88888.00 2013-06-02 20:00:00.375 153 12582.20 106.33 54830.28 88888.00 2013-06-02 20:00:00.500 153 12582.17 106.33 54830.28 88888.00 2013-06-02 20:00:00.625 153 12582.23 106.30 54830.22 88888.00 2013-06-02 20:00:00.750 153 12582.30 106.33 54830.20 88888.00 2013-06-02 20:00:00.875 153 12582.33 106.35 54830.20 88888.00 2013-06-02 20:00:00.000 153 12582.33 106.38 54830.18 88888.00 2013-06-02 20:00:00.125 153 12582.38 106.42 54830.18 88888.00 2013-06-02 20:00:00.250 153 12582.40 106.45 54830.18 88888.00 2013-06-02 20:00:00.375 153 12582.50 106.53 54830.20 88888.00 2013-06-02 20:00:00.500 153 12582.55 106.58 54830.20 88888.00 2013-06-02 20:00:00.625 153 12582.62 106.58 54830.22 88888.00 2013-06-02 20:00:00.750 153 12582.65 106.55 54830.15 88888.00 2013-06-02 20:00:00.875 153 12582.65 106.58 54830.15 88888.00 2013-06-02 20:00:01.000 153 12582.62 106.58 54830.10 88888.00 2013-06-02 20:00:01.125 153 12582.62 106.62 54830.05 88888.00 2013-06-02 20:00:01.250 153 12582.70 106.72 54830.10 88888.00 2013-06-02 20:00:01.375 153 12582.75 106.75 54830.10 88888.00 2013-06-02 20:00:01.500 153 12582.80 106.70 54830.07 88888.00 2013-06-02 20:00:01.625 153 12582.88 106.78 54830.05 88888.00 2013-06-02 20:00:01.750 153 12582.85 106.78 54830.03 88888.00 2013-06-02 20:00:01.875 153 12582.85 106.80 54830.00 88888.00 2013-06-02 20:00:02.000 153 12582.92 106.85 54830.03 88888.00 2013-06-02 20:00:02.125 153 12583.05 106.92 54830.03 88888.00 2013-06-02 20:00:02.250 153 12583.12 107.00 54830.00 88888.00 2013-06-02 20:00:02.375 153 12583.10 106.97 54829.97 88888.00 2013-06-02 20:00:02.500 153 12583.02 106.95 54829.93 88888.00 2013-06-02 20:00:02.625 153 12583.15 106.97 54829.93 88888.00 2013-06-02 20:00:02.750 153 12583.27 107.05 54829.95 88888.00 2013-06-02 20:00:02.875 153 12583.25 107.05 54829.90 88888.00 2013-06-02 20:00:03.000 153 12583.27 107.05 54829.88 88888.00 2013-06-02 20:00:03.125 153 12583.33 107.10 54829.93 88888.00 2013-06-02 20:00:03.250 153 12583.40 107.15 54829.95 88888.00 2013-06-02 20:00:03.375 153 12583.52 107.20 54829.88 88888.00 2013-06-02 20:00:03.500 153 12583.52 107.17 54829.85 88888.00 2013-06-02 20:00:03.625 153 12583.48 107.22 54829.82 88888.00 2013-06-02 20:00:03.750 153 12583.55 107.30 54829.85 88888.00 2013-06-02 20:00:03.875 153 12583.65 107.38 54829.85 88888.00 2013-06-02 20:00:04.000 153 12583.70 107.33 54829.78 88888.00 2013-06-02 20:00:04.125 153 12583.60 107.35 54829.70 88888.00 2013-06-02 20:00:04.250 153 12583.60 107.35 54829.68 88888.00 2013-06-02 20:00:04.375 153 12583.67 107.42 54829.68 88888.00 2013-06-02 20:00:04.500 153 12583.70 107.42 54829.60 88888.00 2013-06-02 20:00:04.625 153 12583.80 107.47 54829.62 88888.00 2013-06-02 20:00:04.750 153 12583.90 107.55 54829.62 88888.00 2013-06-02 20:00:04.875 153 12583.95 107.58 54829.60 88888.00 2013-06-02 20:00:05.000 153 12584.02 107.58 54829.60 88888.00 2013-06-02 20:00:05.125 153 12584.12 107.60 54829.65 88888.00 2013-06-02 20:00:05.250 153 12584.17 107.62 54829.65 88888.00 2013-06-02 20:00:05.375 153 12584.25 107.70 54829.62 88888.00 2013-06-02 20:00:05.500 153 12584.25 107.67 54829.62 88888.00 2013-06-02 20:00:05.625 153 12584.20 107.65 54829.55 88888.00 2013-06-02 20:00:05.750 153 12584.08 107.55 54829.43 88888.00 2013-06-02 20:00:05.875 153 12584.27 107.70 54829.53 88888.00 2013-06-02 20:00:06.000 153 12584.45 107.78 54829.53 88888.00 2013-06-02 20:00:06.125 153 12584.48 107.83 54829.55 88888.00 2013-06-02 20:00:06.250 153 12584.50 107.83 54829.53 88888.00 2013-06-02 20:00:06.375 153 12584.65 107.88 54829.50 88888.00 2013-06-02 20:00:06.500 153 12584.67 107.92 54829.50 88888.00 2013-06-02 20:00:06.625 153 12584.67 107.92 54829.47 88888.00 2013-06-02 20:00:06.750 153 12584.67 107.92 54829.50 88888.00 2013-06-02 20:00:06.875 153 12584.77 107.95 54829.50 88888.00 2013-06-02 20:00:07.000 153 12584.88 107.97 54829.45 88888.00 2013-06-02 20:00:07.125 153 12584.98 108.03 54829.43 88888.00 2013-06-02 20:00:07.250 153 12585.02 108.03 54829.40 88888.00 2013-06-02 20:00:07.375 153 12585.10 108.08 54829.40 88888.00 2013-06-02 20:00:07.500 153 12585.12 108.10 54829.38 88888.00 2013-06-02 20:00:07.625 153 12585.23 108.12 54829.32 88888.00 2013-06-02 20:00:07.750 153 12585.25 108.20 54829.32 88888.00 2013-06-02 20:00:07.875 153 12585.25 108.25 54829.32 88888.00 2013-06-02 20:00:08.000 153 12585.23 108.25 54829.30 88888.00 2013-06-02 20:00:08.125 153 12585.27 108.33 54829.30 88888.00 2013-06-02 20:00:08.250 153 12585.27 108.38 54829.35 88888.00 2013-06-02 20:00:08.375 153 12585.38 108.45 54829.35 88888.00 2013-06-02 20:00:08.500 153 12585.40 108.45 54829.30 88888.00 2013-06-02 20:00:08.625 153 12585.45 108.47 54829.28 88888.00 2013-06-02 20:00:08.750 153 12585.55 108.50 54829.25 88888.00 2013-06-02 20:00:08.875 153 12585.60 108.53 54829.22 88888.00 2013-06-02 20:00:09.000 153 12585.60 108.50 54829.18 88888.00 2013-06-02 20:00:09.125 153 12585.60 108.53 54829.20 88888.00 2013-06-02 20:00:09.250 153 12585.60 108.60 54829.25 88888.00 2013-06-02 20:00:09.375 153 12585.65 108.70 54829.28 88888.00 2013-06-02 20:00:09.500 153 12585.70 108.70 54829.20 88888.00 2013-06-02 20:00:09.625 153 12585.67 108.67 54829.15 88888.00 2013-06-02 20:00:09.750 153 12585.80 108.75 54829.18 88888.00 2013-06-02 20:00:09.875 153 12585.92 108.80 54829.20 88888.00 2013-06-02 20:00:10.000 153 12585.98 108.80 54829.15 88888.00 2013-06-02 20:00:10.125 153 12585.98 108.83 54829.12 88888.00 2013-06-02 20:00:10.250 153 12586.02 108.85 54829.12 88888.00 2013-06-02 20:00:10.375 153 12586.08 108.90 54829.12 88888.00 2013-06-02 20:00:10.500 153 12586.08 108.92 54829.12 88888.00 2013-06-02 20:00:10.625 153 12586.17 108.95 54829.10 88888.00 2013-06-02 20:00:10.750 153 12586.30 109.00 54829.10 88888.00 2013-06-02 20:00:10.875 153 12586.38 109.03 54829.10 88888.00 2013-06-02 20:00:11.000 153 12586.40 109.08 54829.07 88888.00 2013-06-02 20:00:11.125 153 12586.42 109.12 54829.10 88888.00 2013-06-02 20:00:11.250 153 12586.40 109.12 54829.05 88888.00 2013-06-02 20:00:11.375 153 12586.38 109.12 54829.03 88888.00 2013-06-02 20:00:11.500 153 12586.42 109.17 54829.03 88888.00 2013-06-02 20:00:11.625 153 12586.45 109.22 54829.00 88888.00 2013-06-02 20:00:11.750 153 12586.52 109.28 54829.03 88888.00 2013-06-02 20:00:11.875 153 12586.55 109.30 54829.03 88888.00 2013-06-02 20:00:12.000 153 12586.52 109.30 54829.00 88888.00 2013-06-02 20:00:12.125 153 12586.58 109.25 54828.95 88888.00 2013-06-02 20:00:12.250 153 12586.65 109.30 54828.97 88888.00 2013-06-02 20:00:12.375 153 12586.70 109.35 54829.00 88888.00 2013-06-02 20:00:12.500 153 12586.65 109.35 54828.95 88888.00 2013-06-02 20:00:12.625 153 12586.70 109.40 54828.95 88888.00 2013-06-02 20:00:12.750 153 12586.85 109.42 54828.95 88888.00 2013-06-02 20:00:12.875 153 12586.90 109.50 54828.97 88888.00 2013-06-02 20:00:13.000 153 12586.85 109.47 54828.97 88888.00 2013-06-02 20:00:13.125 153 12586.77 109.50 54828.97 88888.00 2013-06-02 20:00:13.250 153 12586.75 109.58 54829.03 88888.00 2013-06-02 20:00:13.375 153 12586.85 109.60 54829.03 88888.00 2013-06-02 20:00:13.500 153 12586.92 109.60 54829.00 88888.00 2013-06-02 20:00:13.625 153 12586.95 109.62 54828.97 88888.00 2013-06-02 20:00:13.750 153 12586.90 109.65 54828.97 88888.00 2013-06-02 20:00:13.875 153 12586.90 109.65 54828.95 88888.00 2013-06-02 20:00:14.000 153 12587.00 109.62 54828.90 88888.00 2013-06-02 20:00:14.125 153 12587.08 109.65 54828.90 88888.00 2013-06-02 20:00:14.250 153 12587.05 109.70 54828.93 88888.00 2013-06-02 20:00:14.375 153 12587.02 109.72 54828.95 88888.00 2013-06-02 20:00:14.500 153 12586.98 109.72 54828.95 88888.00 2013-06-02 20:00:14.625 153 12587.00 109.75 54828.95 88888.00 2013-06-02 20:00:14.750 153 12587.02 109.72 54828.93 88888.00 2013-06-02 20:00:14.875 153 12587.05 109.80 54828.93 88888.00 2013-06-02 20:00:15.000 153 12587.02 109.85 54828.95 88888.00 2013-06-02 20:00:15.125 153 12586.98 109.88 54828.93 88888.00 2013-06-02 20:00:15.250 153 12587.02 109.88 54828.95 88888.00 2013-06-02 20:00:15.375 153 12587.02 109.92 54829.00 88888.00 2013-06-02 20:00:15.500 153 12587.05 109.95 54829.00 88888.00 2013-06-02 20:00:15.625 153 12587.00 109.92 54828.95 88888.00 2013-06-02 20:00:15.750 153 12587.02 109.92 54828.93 88888.00 2013-06-02 20:00:15.875 153 12587.10 109.97 54828.95 88888.00 2013-06-02 20:00:16.000 153 12587.10 110.00 54828.93 88888.00 2013-06-02 20:00:16.125 153 12587.08 110.05 54828.97 88888.00 2013-06-02 20:00:16.250 153 12587.00 110.08 54829.00 88888.00 2013-06-02 20:00:16.375 153 12587.00 110.10 54828.97 88888.00 2013-06-02 20:00:16.500 153 12587.00 110.10 54828.97 88888.00 2013-06-02 20:00:16.625 153 12586.95 110.10 54829.00 88888.00 2013-06-02 20:00:16.750 153 12586.88 110.10 54829.00 88888.00 2013-06-02 20:00:16.875 153 12586.88 110.10 54829.00 88888.00 2013-06-02 20:00:17.000 153 12586.95 110.15 54828.97 88888.00 2013-06-02 20:00:17.125 153 12586.98 110.17 54829.00 88888.00 2013-06-02 20:00:17.250 153 12586.90 110.22 54829.03 88888.00 2013-06-02 20:00:17.375 153 12586.85 110.22 54829.03 88888.00 2013-06-02 20:00:17.500 153 12586.77 110.17 54828.97 88888.00 2013-06-02 20:00:17.625 153 12586.83 110.22 54829.00 88888.00 2013-06-02 20:00:17.750 153 12586.85 110.30 54829.05 88888.00 2013-06-02 20:00:17.875 153 12586.83 110.28 54829.05 88888.00 2013-06-02 20:00:18.000 153 12586.88 110.28 54829.03 88888.00 2013-06-02 20:00:18.125 153 12586.85 110.30 54829.05 88888.00 2013-06-02 20:00:18.250 153 12586.77 110.28 54829.05 88888.00 2013-06-02 20:00:18.375 153 12586.77 110.33 54829.07 88888.00 2013-06-02 20:00:18.500 153 12586.80 110.35 54829.10 88888.00 2013-06-02 20:00:18.625 153 12586.80 110.42 54829.15 88888.00 2013-06-02 20:00:18.750 153 12586.77 110.47 54829.15 88888.00 2013-06-02 20:00:18.875 153 12586.73 110.45 54829.10 88888.00 2013-06-02 20:00:19.000 153 12586.67 110.42 54829.10 88888.00 2013-06-02 20:00:19.125 153 12586.62 110.42 54829.12 88888.00 2013-06-02 20:00:19.250 153 12586.60 110.45 54829.15 88888.00 2013-06-02 20:00:19.375 153 12586.67 110.47 54829.15 88888.00 2013-06-02 20:00:19.500 153 12586.62 110.50 54829.18 88888.00 2013-06-02 20:00:19.625 153 12586.52 110.55 54829.20 88888.00 2013-06-02 20:00:19.750 153 12586.45 110.55 54829.22 88888.00 2013-06-02 20:00:19.875 153 12586.45 110.60 54829.22 88888.00 2013-06-02 20:00:20.000 153 12586.50 110.60 54829.22 88888.00 2013-06-02 20:00:20.125 153 12586.45 110.60 54829.22 88888.00 2013-06-02 20:00:20.250 153 12586.35 110.62 54829.25 88888.00 2013-06-02 20:00:20.375 153 12586.38 110.65 54829.28 88888.00 2013-06-02 20:00:20.500 153 12586.40 110.67 54829.28 88888.00 2013-06-02 20:00:20.625 153 12586.42 110.67 54829.25 88888.00 2013-06-02 20:00:20.750 153 12586.42 110.72 54829.30 88888.00 2013-06-02 20:00:20.875 153 12586.40 110.75 54829.30 88888.00 2013-06-02 20:00:21.000 153 12586.35 110.78 54829.28 88888.00 2013-06-02 20:00:21.125 153 12586.38 110.83 54829.32 88888.00 2013-06-02 20:00:21.250 153 12586.33 110.85 54829.38 88888.00 2013-06-02 20:00:21.375 153 12586.25 110.83 54829.35 88888.00 2013-06-02 20:00:21.500 153 12586.15 110.83 54829.32 88888.00 2013-06-02 20:00:21.625 153 12586.15 110.83 54829.32 88888.00 2013-06-02 20:00:21.750 153 12586.08 110.80 54829.30 88888.00 2013-06-02 20:00:21.875 153 12586.05 110.83 54829.35 88888.00 2013-06-02 20:00:22.000 153 12586.08 110.92 54829.40 88888.00 2013-06-02 20:00:22.125 153 12586.10 111.00 54829.45 88888.00 2013-06-02 20:00:22.250 153 12586.05 111.03 54829.45 88888.00 2013-06-02 20:00:22.375 153 12586.02 111.00 54829.45 88888.00 2013-06-02 20:00:22.500 153 12585.98 111.00 54829.47 88888.00 2013-06-02 20:00:22.625 153 12585.98 111.03 54829.47 88888.00 2013-06-02 20:00:22.750 153 12585.92 111.08 54829.50 88888.00 2013-06-02 20:00:22.875 153 12585.85 111.08 54829.50 88888.00 2013-06-02 20:00:23.000 153 12585.80 111.10 54829.47 88888.00 2013-06-02 20:00:23.125 153 12585.80 111.10 54829.47 88888.00 2013-06-02 20:00:23.250 153 12585.80 111.12 54829.53 88888.00 2013-06-02 20:00:23.375 153 12585.73 111.10 54829.50 88888.00 2013-06-02 20:00:23.500 153 12585.73 111.12 54829.55 88888.00 2013-06-02 20:00:23.625 153 12585.73 111.15 54829.55 88888.00 2013-06-02 20:00:23.750 153 12585.67 111.20 54829.57 88888.00 2013-06-02 20:00:23.875 153 12585.67 111.20 54829.62 88888.00 2013-06-02 20:00:24.000 153 12585.65 111.20 54829.62 88888.00 2013-06-02 20:00:24.125 153 12585.62 111.30 54829.68 88888.00 2013-06-02 20:00:24.250 153 12585.58 111.28 54829.68 88888.00 2013-06-02 20:00:24.375 153 12585.52 111.25 54829.62 88888.00 2013-06-02 20:00:24.500 153 12585.48 111.25 54829.62 88888.00 2013-06-02 20:00:24.625 153 12585.40 111.25 54829.62 88888.00 2013-06-02 20:00:24.750 153 12585.42 111.30 54829.70 88888.00 2013-06-02 20:00:24.875 153 12585.45 111.35 54829.75 88888.00 2013-06-02 20:00:25.000 153 12585.45 111.35 54829.75 88888.00 2013-06-02 20:00:25.125 153 12585.35 111.38 54829.75 88888.00 2013-06-02 20:00:25.250 153 12585.25 111.38 54829.80 88888.00 2013-06-02 20:00:25.375 153 12585.25 111.38 54829.80 88888.00 2013-06-02 20:00:25.500 153 12585.25 111.35 54829.80 88888.00 2013-06-02 20:00:25.625 153 12585.25 111.40 54829.80 88888.00 2013-06-02 20:00:25.750 153 12585.20 111.42 54829.88 88888.00 2013-06-02 20:00:25.875 153 12585.10 111.40 54829.88 88888.00 2013-06-02 20:00:26.000 153 12585.00 111.42 54829.82 88888.00 2013-06-02 20:00:26.125 153 12585.02 111.45 54829.88 88888.00 2013-06-02 20:00:26.250 153 12584.98 111.42 54829.90 88888.00 2013-06-02 20:00:26.375 153 12584.95 111.45 54829.93 88888.00 2013-06-02 20:00:26.500 153 12584.88 111.47 54829.93 88888.00 2013-06-02 20:00:26.625 153 12584.83 111.45 54829.93 88888.00 2013-06-02 20:00:26.750 153 12584.83 111.45 54829.95 88888.00 2013-06-02 20:00:26.875 153 12584.83 111.50 54830.00 88888.00 2013-06-02 20:00:27.000 153 12584.75 111.53 54830.00 88888.00 2013-06-02 20:00:27.125 153 12584.70 111.55 54830.03 88888.00 2013-06-02 20:00:27.250 153 12584.60 111.47 54830.03 88888.00 2013-06-02 20:00:27.375 153 12584.60 111.55 54830.07 88888.00 2013-06-02 20:00:27.500 153 12584.52 111.58 54830.10 88888.00 2013-06-02 20:00:27.625 153 12584.50 111.60 54830.12 88888.00 2013-06-02 20:00:27.750 153 12584.50 111.62 54830.15 88888.00 2013-06-02 20:00:27.875 153 12584.50 111.65 54830.18 88888.00 2013-06-02 20:00:28.000 153 12584.40 111.58 54830.18 88888.00 2013-06-02 20:00:28.125 153 12584.30 111.58 54830.20 88888.00 2013-06-02 20:00:28.250 153 12584.25 111.53 54830.20 88888.00 2013-06-02 20:00:28.375 153 12584.23 111.47 54830.15 88888.00 2013-06-02 20:00:28.500 153 12584.15 111.45 54830.15 88888.00 2013-06-02 20:00:28.625 153 12584.10 111.47 54830.20 88888.00 2013-06-02 20:00:28.750 153 12584.02 111.53 54830.25 88888.00 2013-06-02 20:00:28.875 153 12584.00 111.53 54830.28 88888.00 2013-06-02 20:00:29.000 153 12583.98 111.47 54830.30 88888.00 2013-06-02 20:00:29.125 153 12583.95 111.50 54830.32 88888.00 2013-06-02 20:00:29.250 153 12583.88 111.50 54830.35 88888.00 2013-06-02 20:00:29.375 153 12583.75 111.42 54830.35 88888.00 2013-06-02 20:00:29.500 153 12583.73 111.47 54830.38 88888.00 2013-06-02 20:00:29.625 153 12583.75 111.53 54830.40 88888.00 2013-06-02 20:00:29.750 153 12583.65 111.50 54830.40 88888.00 2013-06-02 20:00:29.875 153 12583.55 111.42 54830.43 88888.00 2013-06-02 20:00:30.000 153 12583.48 111.45 54830.45 88888.00 2013-06-02 20:00:30.125 153 12583.42 111.45 54830.47 88888.00 2013-06-02 20:00:30.250 153 12583.38 111.40 54830.55 88888.00 2013-06-02 20:00:30.375 153 12583.40 111.40 54830.55 88888.00 2013-06-02 20:00:30.500 153 12583.35 111.40 54830.60 88888.00 2013-06-02 20:00:30.625 153 12583.25 111.40 54830.62 88888.00 2013-06-02 20:00:30.750 153 12583.17 111.40 54830.62 88888.00 2013-06-02 20:00:30.875 153 12583.12 111.38 54830.62 88888.00 2013-06-02 20:00:31.000 153 12583.12 111.33 54830.62 88888.00 2013-06-02 20:00:31.125 153 12583.12 111.35 54830.68 88888.00 2013-06-02 20:00:31.250 153 12583.05 111.33 54830.70 88888.00 2013-06-02 20:00:31.375 153 12583.00 111.35 54830.70 88888.00 2013-06-02 20:00:31.500 153 12582.90 111.30 54830.70 88888.00 2013-06-02 20:00:31.625 153 12582.85 111.22 54830.70 88888.00 2013-06-02 20:00:31.750 153 12582.77 111.22 54830.72 88888.00 2013-06-02 20:00:31.875 153 12582.73 111.25 54830.78 88888.00 2013-06-02 20:00:32.000 153 12582.65 111.22 54830.80 88888.00 2013-06-02 20:00:32.125 153 12582.58 111.20 54830.82 88888.00 2013-06-02 20:00:32.250 153 12582.50 111.12 54830.82 88888.00 2013-06-02 20:00:32.375 153 12582.48 111.10 54830.82 88888.00 2013-06-02 20:00:32.500 153 12582.40 111.10 54830.82 88888.00 2013-06-02 20:00:32.625 153 12582.33 111.10 54830.88 88888.00 2013-06-02 20:00:32.750 153 12582.25 111.05 54830.90 88888.00 2013-06-02 20:00:32.875 153 12582.23 111.08 54830.93 88888.00 2013-06-02 20:00:33.000 153 12582.23 111.10 54830.95 88888.00 2013-06-02 20:00:33.125 153 12582.17 111.05 54830.97 88888.00 2013-06-02 20:00:33.250 153 12582.02 110.95 54830.97 88888.00 2013-06-02 20:00:33.375 153 12582.05 110.97 54831.00 88888.00 2013-06-02 20:00:33.500 153 12582.00 110.97 54831.05 88888.00 2013-06-02 20:00:33.625 153 12582.02 110.97 54831.05 88888.00 2013-06-02 20:00:33.750 153 12581.98 110.92 54831.07 88888.00 2013-06-02 20:00:33.875 153 12581.92 110.88 54831.05 88888.00 2013-06-02 20:00:34.000 153 12581.80 110.83 54831.05 88888.00 2013-06-02 20:00:34.125 153 12581.80 110.85 54831.12 88888.00 2013-06-02 20:00:34.250 153 12581.77 110.83 54831.20 88888.00 2013-06-02 20:00:34.375 153 12581.77 110.80 54831.20 88888.00 2013-06-02 20:00:34.500 153 12581.62 110.72 54831.18 88888.00 2013-06-02 20:00:34.625 153 12581.58 110.72 54831.20 88888.00 2013-06-02 20:00:34.750 153 12581.50 110.70 54831.20 88888.00 2013-06-02 20:00:34.875 153 12581.38 110.65 54831.22 88888.00 2013-06-02 20:00:35.000 153 12581.35 110.67 54831.28 88888.00 2013-06-02 20:00:35.125 153 12581.33 110.65 54831.30 88888.00 2013-06-02 20:00:35.250 153 12581.25 110.55 54831.30 88888.00 2013-06-02 20:00:35.375 153 12581.25 110.55 54831.30 88888.00 2013-06-02 20:00:35.500 153 12581.20 110.53 54831.32 88888.00 2013-06-02 20:00:35.625 153 12581.17 110.47 54831.32 88888.00 2013-06-02 20:00:35.750 153 12581.15 110.47 54831.38 88888.00 2013-06-02 20:00:35.875 153 12581.10 110.47 54831.40 88888.00 2013-06-02 20:00:36.000 153 12581.02 110.45 54831.45 88888.00 2013-06-02 20:00:36.125 153 12581.00 110.45 54831.50 88888.00 2013-06-02 20:00:36.250 153 12580.90 110.40 54831.55 88888.00 2013-06-02 20:00:36.375 153 12580.85 110.33 54831.50 88888.00 2013-06-02 20:00:36.500 153 12580.85 110.25 54831.53 88888.00 2013-06-02 20:00:36.625 153 12580.85 110.25 54831.53 88888.00 2013-06-02 20:00:36.750 153 12580.80 110.25 54831.55 88888.00 2013-06-02 20:00:36.875 153 12580.67 110.22 54831.57 88888.00 2013-06-02 20:00:37.000 153 12580.65 110.20 54831.57 88888.00 2013-06-02 20:00:37.125 153 12580.60 110.15 54831.55 88888.00 2013-06-02 20:00:37.250 153 12580.62 110.10 54831.60 88888.00 2013-06-02 20:00:37.375 153 12580.60 110.10 54831.62 88888.00 2013-06-02 20:00:37.500 153 12580.50 110.05 54831.65 88888.00 2013-06-02 20:00:37.625 153 12580.42 110.03 54831.68 88888.00 2013-06-02 20:00:37.750 153 12580.35 110.00 54831.68 88888.00 2013-06-02 20:00:37.875 153 12580.33 109.95 54831.72 88888.00 2013-06-02 20:00:38.000 153 12580.33 109.95 54831.75 88888.00 2013-06-02 20:00:38.125 153 12580.23 109.92 54831.75 88888.00 2013-06-02 20:00:38.250 153 12580.15 109.85 54831.75 88888.00 2013-06-02 20:00:38.375 153 12580.15 109.80 54831.72 88888.00 2013-06-02 20:00:38.500 153 12580.08 109.75 54831.75 88888.00 2013-06-02 20:00:38.625 153 12579.95 109.75 54831.75 88888.00 2013-06-02 20:00:38.750 153 12579.95 109.70 54831.80 88888.00 2013-06-02 20:00:38.875 153 12579.98 109.72 54831.82 88888.00 2013-06-02 20:00:39.000 153 12580.00 109.75 54831.85 88888.00 2013-06-02 20:00:39.125 153 12579.95 109.67 54831.85 88888.00 2013-06-02 20:00:39.250 153 12579.85 109.65 54831.90 88888.00 2013-06-02 20:00:39.375 153 12579.80 109.62 54831.90 88888.00 2013-06-02 20:00:39.500 153 12579.77 109.60 54831.90 88888.00 2013-06-02 20:00:39.625 153 12579.75 109.58 54831.88 88888.00 2013-06-02 20:00:39.750 153 12579.65 109.47 54831.85 88888.00 2013-06-02 20:00:39.875 153 12579.58 109.42 54831.88 88888.00 2013-06-02 20:00:40.000 153 12579.55 109.47 54831.90 88888.00 2013-06-02 20:00:40.125 153 12579.52 109.45 54831.95 88888.00 2013-06-02 20:00:40.250 153 12579.48 109.38 54831.95 88888.00 2013-06-02 20:00:40.375 153 12579.50 109.35 54831.95 88888.00 2013-06-02 20:00:40.500 153 12579.45 109.38 54831.95 88888.00 2013-06-02 20:00:40.625 153 12579.40 109.35 54831.97 88888.00 2013-06-02 20:00:40.750 153 12579.33 109.30 54832.00 88888.00 2013-06-02 20:00:40.875 153 12579.33 109.25 54832.00 88888.00 2013-06-02 20:00:41.000 153 12579.35 109.22 54832.03 88888.00 2013-06-02 20:00:41.125 153 12579.38 109.22 54832.05 88888.00 2013-06-02 20:00:41.250 153 12579.30 109.15 54832.03 88888.00 2013-06-02 20:00:41.375 153 12579.27 109.12 54832.05 88888.00 2013-06-02 20:00:41.500 153 12579.27 109.10 54832.07 88888.00 2013-06-02 20:00:41.625 153 12579.23 109.08 54832.07 88888.00 2013-06-02 20:00:41.750 153 12579.17 109.03 54832.07 88888.00 2013-06-02 20:00:41.875 153 12579.17 109.03 54832.10 88888.00 2013-06-02 20:00:42.000 153 12578.88 108.80 54831.93 88888.00 2013-06-02 20:00:42.125 153 12578.90 108.83 54832.05 88888.00 2013-06-02 20:00:42.250 153 12579.08 108.95 54832.20 88888.00 2013-06-02 20:00:42.375 153 12579.08 108.95 54832.20 88888.00 2013-06-02 20:00:42.500 153 12578.90 108.90 54832.18 88888.00 2013-06-02 20:00:42.625 153 12578.80 108.90 54832.18 88888.00 2013-06-02 20:00:42.750 153 12578.75 108.83 54832.15 88888.00 2013-06-02 20:00:42.875 153 12578.67 108.78 54832.12 88888.00 2013-06-02 20:00:43.000 153 12578.67 108.78 54832.15 88888.00 2013-06-02 20:00:43.125 153 12578.67 108.78 54832.22 88888.00 2013-06-02 20:00:43.250 153 12578.67 108.72 54832.25 88888.00 2013-06-02 20:00:43.375 153 12578.65 108.72 54832.22 88888.00 2013-06-02 20:00:43.500 153 12578.55 108.72 54832.22 88888.00 2013-06-02 20:00:43.625 153 12578.50 108.70 54832.25 88888.00 2013-06-02 20:00:43.750 153 12578.52 108.67 54832.30 88888.00 2013-06-02 20:00:43.875 153 12578.55 108.67 54832.32 88888.00 2013-06-02 20:00:44.000 153 12578.55 108.67 54832.30 88888.00 2013-06-02 20:00:44.125 153 12578.50 108.62 54832.32 88888.00 2013-06-02 20:00:44.250 153 12578.40 108.58 54832.28 88888.00 2013-06-02 20:00:44.375 153 12578.38 108.55 54832.28 88888.00 2013-06-02 20:00:44.500 153 12578.33 108.50 54832.30 88888.00 2013-06-02 20:00:44.625 153 12578.30 108.42 54832.30 88888.00 2013-06-02 20:00:44.750 153 12578.27 108.42 54832.28 88888.00 2013-06-02 20:00:44.875 153 12578.25 108.40 54832.30 88888.00 2013-06-02 20:00:45.000 153 12578.25 108.45 54832.38 88888.00 2013-06-02 20:00:45.125 153 12578.17 108.45 54832.38 88888.00 2013-06-02 20:00:45.250 153 12578.05 108.40 54832.35 88888.00 2013-06-02 20:00:45.375 153 12578.12 108.38 54832.38 88888.00 2013-06-02 20:00:45.500 153 12578.12 108.38 54832.38 88888.00 2013-06-02 20:00:45.625 153 12578.10 108.38 54832.38 88888.00 2013-06-02 20:00:45.750 153 12578.08 108.33 54832.38 88888.00 2013-06-02 20:00:45.875 153 12578.10 108.25 54832.38 88888.00 2013-06-02 20:00:46.000 153 12578.17 108.28 54832.38 88888.00 2013-06-02 20:00:46.125 153 12578.08 108.30 54832.40 88888.00 2013-06-02 20:00:46.250 153 12577.92 108.28 54832.38 88888.00 2013-06-02 20:00:46.375 153 12577.95 108.28 54832.43 88888.00 2013-06-02 20:00:46.500 153 12577.92 108.25 54832.43 88888.00 2013-06-02 20:00:46.625 153 12577.88 108.25 54832.45 88888.00 2013-06-02 20:00:46.750 153 12577.90 108.28 54832.47 88888.00 2013-06-02 20:00:46.875 153 12577.83 108.22 54832.43 88888.00 2013-06-02 20:00:47.000 153 12577.80 108.22 54832.45 88888.00 2013-06-02 20:00:47.125 153 12577.80 108.15 54832.43 88888.00 2013-06-02 20:00:47.250 153 12577.75 108.12 54832.47 88888.00 2013-06-02 20:00:47.375 153 12577.70 108.12 54832.45 88888.00 2013-06-02 20:00:47.500 153 12577.70 108.12 54832.47 88888.00 2013-06-02 20:00:47.625 153 12577.75 108.12 54832.50 88888.00 2013-06-02 20:00:47.750 153 12577.80 108.12 54832.53 88888.00 2013-06-02 20:00:47.875 153 12577.75 108.10 54832.47 88888.00 2013-06-02 20:00:48.000 153 12577.67 108.08 54832.43 88888.00 2013-06-02 20:00:48.125 153 12577.65 108.05 54832.45 88888.00 2013-06-02 20:00:48.250 153 12577.60 108.05 54832.50 88888.00 2013-06-02 20:00:48.375 153 12577.62 108.10 54832.50 88888.00 2013-06-02 20:00:48.500 153 12577.62 108.10 54832.50 88888.00 2013-06-02 20:00:48.625 153 12577.62 108.05 54832.47 88888.00 2013-06-02 20:00:48.750 153 12577.60 108.05 54832.47 88888.00 2013-06-02 20:00:48.875 153 12577.58 108.03 54832.50 88888.00 2013-06-02 20:00:49.000 153 12577.58 108.05 54832.45 88888.00 2013-06-02 20:00:49.125 153 12577.55 108.03 54832.45 88888.00 2013-06-02 20:00:49.250 153 12577.48 107.97 54832.45 88888.00 2013-06-02 20:00:49.375 153 12577.50 108.00 54832.45 88888.00 2013-06-02 20:00:49.500 153 12577.45 108.00 54832.47 88888.00 2013-06-02 20:00:49.625 153 12577.38 108.03 54832.47 88888.00 2013-06-02 20:00:49.750 153 12577.30 108.00 54832.45 88888.00 2013-06-02 20:00:49.875 153 12577.30 107.97 54832.45 88888.00 2013-06-02 20:00:50.000 153 12577.35 108.00 54832.45 88888.00 2013-06-02 20:00:50.125 153 12577.33 108.00 54832.45 88888.00 2013-06-02 20:00:50.250 153 12577.30 108.03 54832.50 88888.00 2013-06-02 20:00:50.375 153 12577.35 108.05 54832.47 88888.00 2013-06-02 20:00:50.500 153 12577.35 108.05 54832.47 88888.00 2013-06-02 20:00:50.625 153 12577.33 108.05 54832.45 88888.00 2013-06-02 20:00:50.750 153 12577.30 108.05 54832.47 88888.00 2013-06-02 20:00:50.875 153 12577.35 108.05 54832.45 88888.00 2013-06-02 20:00:51.000 153 12577.35 108.03 54832.43 88888.00 2013-06-02 20:00:51.125 153 12577.23 108.03 54832.43 88888.00 2013-06-02 20:00:51.250 153 12577.17 108.00 54832.43 88888.00 2013-06-02 20:00:51.375 153 12577.23 108.00 54832.40 88888.00 2013-06-02 20:00:51.500 153 12577.17 108.03 54832.40 88888.00 2013-06-02 20:00:51.625 153 12577.10 108.03 54832.43 88888.00 2013-06-02 20:00:51.750 153 12577.10 108.05 54832.38 88888.00 2013-06-02 20:00:51.875 153 12577.15 108.08 54832.40 88888.00 2013-06-02 20:00:52.000 153 12577.17 108.08 54832.38 88888.00 2013-06-02 20:00:52.125 153 12577.17 108.08 54832.40 88888.00 2013-06-02 20:00:52.250 153 12577.02 108.05 54832.40 88888.00 2013-06-02 20:00:52.375 153 12577.00 108.03 54832.35 88888.00 2013-06-02 20:00:52.500 153 12577.08 108.12 54832.38 88888.00 2013-06-02 20:00:52.625 153 12577.10 108.15 54832.38 88888.00 2013-06-02 20:00:52.750 153 12577.08 108.12 54832.38 88888.00 2013-06-02 20:00:52.875 153 12577.08 108.17 54832.38 88888.00 2013-06-02 20:00:53.000 153 12577.15 108.22 54832.35 88888.00 2013-06-02 20:00:53.125 153 12577.25 108.28 54832.38 88888.00 2013-06-02 20:00:53.250 153 12577.20 108.25 54832.38 88888.00 2013-06-02 20:00:53.375 153 12577.23 108.28 54832.38 88888.00 2013-06-02 20:00:53.500 153 12577.17 108.25 54832.30 88888.00 2013-06-02 20:00:53.625 153 12577.08 108.22 54832.30 88888.00 2013-06-02 20:00:53.750 153 12577.12 108.28 54832.28 88888.00 2013-06-02 20:00:53.875 153 12577.17 108.28 54832.25 88888.00 2013-06-02 20:00:54.000 153 12577.17 108.28 54832.22 88888.00 2013-06-02 20:00:54.125 153 12577.20 108.30 54832.28 88888.00 2013-06-02 20:00:54.250 153 12577.17 108.33 54832.28 88888.00 2013-06-02 20:00:54.375 153 12577.25 108.38 54832.28 88888.00 2013-06-02 20:00:54.500 153 12577.23 108.42 54832.28 88888.00 2013-06-02 20:00:54.625 153 12577.25 108.42 54832.22 88888.00 2013-06-02 20:00:54.750 153 12577.17 108.42 54832.22 88888.00 2013-06-02 20:00:54.875 153 12577.17 108.50 54832.25 88888.00 2013-06-02 20:00:55.000 153 12577.17 108.55 54832.22 88888.00 2013-06-02 20:00:55.125 153 12577.15 108.53 54832.20 88888.00 2013-06-02 20:00:55.250 153 12577.10 108.53 54832.18 88888.00 2013-06-02 20:00:55.375 153 12577.10 108.55 54832.15 88888.00 2013-06-02 20:00:55.500 153 12577.12 108.55 54832.15 88888.00 2013-06-02 20:00:55.625 153 12577.27 108.65 54832.20 88888.00 2013-06-02 20:00:55.750 153 12577.40 108.75 54832.22 88888.00 2013-06-02 20:00:55.875 153 12577.40 108.80 54832.20 88888.00 2013-06-02 20:00:56.000 153 12577.25 108.75 54832.15 88888.00 2013-06-02 20:00:56.125 153 12577.25 108.75 54832.15 88888.00 2013-06-02 20:00:56.250 153 12577.33 108.78 54832.12 88888.00 2013-06-02 20:00:56.375 153 12577.38 108.78 54832.07 88888.00 2013-06-02 20:00:56.500 153 12577.40 108.83 54832.10 88888.00 2013-06-02 20:00:56.625 153 12577.42 108.88 54832.10 88888.00 2013-06-02 20:00:56.750 153 12577.38 108.92 54832.10 88888.00 2013-06-02 20:00:56.875 153 12577.40 108.95 54832.07 88888.00 2013-06-02 20:00:57.000 153 12577.38 108.92 54832.03 88888.00 2013-06-02 20:00:57.125 153 12577.33 108.95 54832.00 88888.00 2013-06-02 20:00:57.250 153 12577.35 109.00 54832.03 88888.00 2013-06-02 20:00:57.375 153 12577.50 109.08 54832.03 88888.00 2013-06-02 20:00:57.500 153 12577.48 109.05 54832.00 88888.00 2013-06-02 20:00:57.625 153 12577.45 109.08 54831.97 88888.00 2013-06-02 20:00:57.750 153 12577.55 109.08 54831.95 88888.00 2013-06-02 20:00:57.875 153 12577.60 109.15 54831.97 88888.00 2013-06-02 20:00:58.000 153 12577.60 109.20 54831.97 88888.00 2013-06-02 20:00:58.125 153 12577.58 109.17 54831.95 88888.00 2013-06-02 20:00:58.250 153 12577.60 109.22 54831.93 88888.00 2013-06-02 20:00:58.375 153 12577.60 109.33 54831.93 88888.00 2013-06-02 20:00:58.500 153 12577.67 109.35 54831.93 88888.00 2013-06-02 20:00:58.625 153 12577.73 109.38 54831.90 88888.00 2013-06-02 20:00:58.750 153 12577.75 109.40 54831.82 88888.00 2013-06-02 20:00:58.875 153 12577.83 109.45 54831.82 88888.00 2013-06-02 20:00:59.000 153 12577.88 109.47 54831.80 88888.00 2013-06-02 20:00:59.125 153 12577.92 109.53 54831.78 88888.00 2013-06-02 20:00:59.250 153 12577.92 109.58 54831.80 88888.00 2013-06-02 20:00:59.375 153 12577.92 109.60 54831.75 88888.00 2013-06-02 20:00:59.500 153 12577.88 109.60 54831.72 88888.00 2013-06-02 20:00:59.625 153 12577.88 109.62 54831.72 88888.00 2013-06-02 20:00:59.750 153 12577.95 109.67 54831.70 88888.00 2013-06-02 20:00:59.875 153 12577.95 109.67 54831.68 88888.00 2013-06-02 20:01:00.000 153 12578.00 109.72 54831.65 88888.00 2013-06-02 20:01:00.125 153 12578.08 109.78 54831.65 88888.00 2013-06-02 20:01:00.250 153 12578.12 109.85 54831.65 88888.00 2013-06-02 20:01:00.375 153 12578.20 109.88 54831.62 88888.00 2013-06-02 20:01:00.500 153 12578.15 109.92 54831.60 88888.00 2013-06-02 20:01:00.625 153 12578.10 109.90 54831.57 88888.00 2013-06-02 20:01:00.750 153 12578.15 109.95 54831.53 88888.00 2013-06-02 20:01:00.875 153 12578.23 109.97 54831.50 88888.00 2013-06-02 20:01:01.000 153 12578.23 110.00 54831.47 88888.00 2013-06-02 20:01:01.125 153 12578.30 110.08 54831.47 88888.00 2013-06-02 20:01:01.250 153 12578.35 110.12 54831.47 88888.00 2013-06-02 20:01:01.375 153 12578.40 110.15 54831.47 88888.00 2013-06-02 20:01:01.500 153 12578.45 110.15 54831.43 88888.00 2013-06-02 20:01:01.625 153 12578.45 110.20 54831.38 88888.00 2013-06-02 20:01:01.750 153 12578.45 110.28 54831.43 88888.00 2013-06-02 20:01:01.875 153 12578.55 110.33 54831.40 88888.00 2013-06-02 20:01:02.000 153 12578.55 110.35 54831.35 88888.00 2013-06-02 20:01:02.125 153 12578.55 110.40 54831.32 88888.00 2013-06-02 20:01:02.250 153 12578.58 110.42 54831.35 88888.00 2013-06-02 20:01:02.375 153 12578.70 110.42 54831.32 88888.00 2013-06-02 20:01:02.500 153 12578.80 110.47 54831.32 88888.00 2013-06-02 20:01:02.625 153 12578.80 110.50 54831.28 88888.00 2013-06-02 20:01:02.750 153 12578.70 110.47 54831.22 88888.00 2013-06-02 20:01:02.875 153 12578.70 110.50 54831.18 88888.00 2013-06-02 20:01:03.000 153 12578.77 110.55 54831.20 88888.00 2013-06-02 20:01:03.125 153 12578.83 110.60 54831.18 88888.00 2013-06-02 20:01:03.250 153 12578.85 110.67 54831.15 88888.00 2013-06-02 20:01:03.375 153 12578.90 110.75 54831.15 88888.00 2013-06-02 20:01:03.500 153 12578.95 110.78 54831.15 88888.00 2013-06-02 20:01:03.625 153 12578.95 110.83 54831.15 88888.00 2013-06-02 20:01:03.750 153 12578.92 110.83 54831.10 88888.00 2013-06-02 20:01:03.875 153 12578.92 110.80 54831.05 88888.00 2013-06-02 20:01:04.000 153 12579.00 110.83 54831.03 88888.00 2013-06-02 20:01:04.125 153 12579.12 110.88 54831.05 88888.00 2013-06-02 20:01:04.250 153 12579.12 110.88 54831.03 88888.00 2013-06-02 20:01:04.375 153 12579.17 110.92 54831.00 88888.00 2013-06-02 20:01:04.500 153 12579.20 110.97 54831.00 88888.00 2013-06-02 20:01:04.625 153 12579.20 110.97 54831.00 88888.00 2013-06-02 20:01:04.750 153 12579.25 111.03 54830.97 88888.00 2013-06-02 20:01:04.875 153 12579.33 111.05 54830.95 88888.00 2013-06-02 20:01:05.000 153 12579.33 111.10 54830.95 88888.00 2013-06-02 20:01:05.125 153 12579.35 111.12 54830.95 88888.00 2013-06-02 20:01:05.250 153 12579.35 111.10 54830.93 88888.00 2013-06-02 20:01:05.375 153 12579.40 111.12 54830.90 88888.00 2013-06-02 20:01:05.500 153 12579.42 111.12 54830.88 88888.00 2013-06-02 20:01:05.625 153 12579.45 111.15 54830.85 88888.00 2013-06-02 20:01:05.750 153 12579.48 111.22 54830.88 88888.00 2013-06-02 20:01:05.875 153 12579.45 111.22 54830.85 88888.00 2013-06-02 20:01:06.000 153 12579.50 111.22 54830.80 88888.00 2013-06-02 20:01:06.125 153 12579.58 111.20 54830.75 88888.00 2013-06-02 20:01:06.250 153 12579.65 111.20 54830.78 88888.00 2013-06-02 20:01:06.375 153 12579.77 111.28 54830.80 88888.00 2013-06-02 20:01:06.500 153 12579.88 111.35 54830.80 88888.00 2013-06-02 20:01:06.625 153 12579.85 111.35 54830.75 88888.00 2013-06-02 20:01:06.750 153 12579.77 111.30 54830.68 88888.00 2013-06-02 20:01:06.875 153 12579.75 111.28 54830.65 88888.00 2013-06-02 20:01:07.000 153 12579.77 111.33 54830.65 88888.00 2013-06-02 20:01:07.125 153 12579.88 111.38 54830.68 88888.00 2013-06-02 20:01:07.250 153 12579.88 111.35 54830.62 88888.00 2013-06-02 20:01:07.375 153 12579.90 111.33 54830.60 88888.00 2013-06-02 20:01:07.500 153 12579.95 111.40 54830.65 88888.00 2013-06-02 20:01:07.625 153 12579.95 111.38 54830.60 88888.00 2013-06-02 20:01:07.750 153 12579.92 111.38 54830.55 88888.00 2013-06-02 20:01:07.875 153 12579.98 111.42 54830.55 88888.00 2013-06-02 20:01:08.000 153 12580.02 111.45 54830.53 88888.00 2013-06-02 20:01:08.125 153 12580.08 111.42 54830.50 88888.00 2013-06-02 20:01:08.250 153 12580.15 111.53 54830.53 88888.00 2013-06-02 20:01:08.375 153 12580.23 111.55 54830.50 88888.00 2013-06-02 20:01:08.500 153 12580.15 111.47 54830.43 88888.00 2013-06-02 20:01:08.625 153 12580.12 111.45 54830.40 88888.00 2013-06-02 20:01:08.750 153 12580.17 111.47 54830.40 88888.00 2013-06-02 20:01:08.875 153 12580.27 111.50 54830.40 88888.00 2013-06-02 20:01:09.000 153 12580.38 111.55 54830.40 88888.00 2013-06-02 20:01:09.125 153 12580.48 111.58 54830.40 88888.00 2013-06-02 20:01:09.250 153 12580.48 111.60 54830.40 88888.00 2013-06-02 20:01:09.375 153 12580.55 111.60 54830.38 88888.00 2013-06-02 20:01:09.500 153 12580.58 111.55 54830.35 88888.00 2013-06-02 20:01:09.625 153 12580.58 111.55 54830.32 88888.00 2013-06-02 20:01:09.750 153 12580.65 111.55 54830.35 88888.00 2013-06-02 20:01:09.875 153 12580.73 111.58 54830.35 88888.00 2013-06-02 20:01:10.000 153 12580.67 111.58 54830.30 88888.00 2013-06-02 20:01:10.125 153 12580.58 111.58 54830.30 88888.00 2013-06-02 20:01:10.250 153 12580.65 111.55 54830.28 88888.00 2013-06-02 20:01:10.375 153 12580.77 111.55 54830.28 88888.00 2013-06-02 20:01:10.500 153 12580.83 111.55 54830.28 88888.00 2013-06-02 20:01:10.625 153 12580.83 111.58 54830.28 88888.00 2013-06-02 20:01:10.750 153 12580.80 111.60 54830.25 88888.00 2013-06-02 20:01:10.875 153 12580.90 111.58 54830.22 88888.00 2013-06-02 20:01:11.000 153 12581.00 111.58 54830.18 88888.00 2013-06-02 20:01:11.125 153 12581.12 111.58 54830.20 88888.00 2013-06-02 20:01:11.250 153 12581.02 111.53 54830.15 88888.00 2013-06-02 20:01:11.375 153 12580.98 111.47 54830.10 88888.00 2013-06-02 20:01:11.500 153 12581.02 111.47 54830.07 88888.00 2013-06-02 20:01:11.625 153 12581.17 111.53 54830.10 88888.00 2013-06-02 20:01:11.750 153 12581.35 111.55 54830.10 88888.00 2013-06-02 20:01:11.875 153 12581.40 111.58 54830.10 88888.00 2013-06-02 20:01:12.000 153 12581.35 111.53 54830.10 88888.00 2013-06-02 20:01:12.125 153 12581.27 111.55 54830.10 88888.00 2013-06-02 20:01:12.250 153 12581.27 111.50 54830.05 88888.00 2013-06-02 20:01:12.375 153 12581.38 111.45 54830.03 88888.00 2013-06-02 20:01:12.500 153 12581.35 111.40 54830.00 88888.00 2013-06-02 20:01:12.625 153 12581.38 111.38 54830.00 88888.00 2013-06-02 20:01:12.750 153 12581.42 111.38 54829.97 88888.00 2013-06-02 20:01:12.875 153 12581.45 111.35 54829.95 88888.00 2013-06-02 20:01:13.000 153 12581.55 111.40 54829.97 88888.00 2013-06-02 20:01:13.125 153 12581.62 111.42 54830.03 88888.00 2013-06-02 20:01:13.250 153 12581.67 111.33 54829.95 88888.00 2013-06-02 20:01:13.375 153 12581.73 111.28 54829.93 88888.00 2013-06-02 20:01:13.500 153 12581.73 111.25 54829.88 88888.00 2013-06-02 20:01:13.625 153 12581.77 111.25 54829.90 88888.00 2013-06-02 20:01:13.750 153 12581.85 111.22 54829.90 88888.00 2013-06-02 20:01:13.875 153 12581.95 111.22 54829.90 88888.00 2013-06-02 20:01:14.000 153 12581.98 111.20 54829.88 88888.00 2013-06-02 20:01:14.125 153 12582.02 111.20 54829.88 88888.00 2013-06-02 20:01:14.250 153 12582.05 111.17 54829.90 88888.00 2013-06-02 20:01:14.375 153 12582.08 111.20 54829.88 88888.00 2013-06-02 20:01:14.500 153 12582.12 111.17 54829.88 88888.00 2013-06-02 20:01:14.625 153 12582.23 111.12 54829.82 88888.00 2013-06-02 20:01:14.750 153 12582.33 111.10 54829.82 88888.00 2013-06-02 20:01:14.875 153 12582.38 111.10 54829.82 88888.00 2013-06-02 20:01:15.000 153 12582.30 111.00 54829.75 88888.00 2013-06-02 20:01:15.125 153 12582.33 110.92 54829.75 88888.00 2013-06-02 20:01:15.250 153 12582.35 110.95 54829.78 88888.00 2013-06-02 20:01:15.375 153 12582.45 110.92 54829.75 88888.00 2013-06-02 20:01:15.500 153 12582.50 110.92 54829.72 88888.00 2013-06-02 20:01:15.625 153 12582.50 110.90 54829.70 88888.00 2013-06-02 20:01:15.750 153 12582.52 110.85 54829.70 88888.00 2013-06-02 20:01:15.875 153 12582.60 110.80 54829.72 88888.00 2013-06-02 20:01:16.000 153 12582.67 110.78 54829.68 88888.00 2013-06-02 20:01:16.125 153 12582.73 110.72 54829.70 88888.00 2013-06-02 20:01:16.250 153 12582.75 110.67 54829.68 88888.00 2013-06-02 20:01:16.375 153 12582.88 110.62 54829.68 88888.00 2013-06-02 20:01:16.500 153 12582.92 110.60 54829.65 88888.00 2013-06-02 20:01:16.625 153 12582.98 110.55 54829.62 88888.00 2013-06-02 20:01:16.750 153 12583.02 110.50 54829.60 88888.00 2013-06-02 20:01:16.875 153 12583.05 110.47 54829.62 88888.00 2013-06-02 20:01:17.000 153 12583.08 110.47 54829.65 88888.00 2013-06-02 20:01:17.125 153 12583.10 110.45 54829.65 88888.00 2013-06-02 20:01:17.250 153 12583.17 110.45 54829.68 88888.00 2013-06-02 20:01:17.375 153 12583.20 110.38 54829.62 88888.00 2013-06-02 20:01:17.500 153 12583.20 110.28 54829.60 88888.00 2013-06-02 20:01:17.625 153 12583.30 110.25 54829.60 88888.00 2013-06-02 20:01:17.750 153 12583.40 110.20 54829.60 88888.00 2013-06-02 20:01:17.875 153 12583.42 110.12 54829.55 88888.00 2013-06-02 20:01:18.000 153 12583.45 110.10 54829.55 88888.00 2013-06-02 20:01:18.125 153 12583.45 110.08 54829.55 88888.00 2013-06-02 20:01:18.250 153 12583.48 110.00 54829.55 88888.00 2013-06-02 20:01:18.375 153 12583.60 109.95 54829.57 88888.00 2013-06-02 20:01:18.500 153 12583.73 109.90 54829.55 88888.00 2013-06-02 20:01:18.625 153 12583.83 109.85 54829.55 88888.00 2013-06-02 20:01:18.750 153 12583.88 109.75 54829.55 88888.00 2013-06-02 20:01:18.875 153 12583.90 109.67 54829.55 88888.00 2013-06-02 20:01:19.000 153 12583.88 109.65 54829.55 88888.00 2013-06-02 20:01:19.125 153 12583.92 109.62 54829.55 88888.00 2013-06-02 20:01:19.250 153 12583.92 109.53 54829.53 88888.00 2013-06-02 20:01:19.375 153 12584.02 109.47 54829.53 88888.00 2013-06-02 20:01:19.500 153 12584.08 109.40 54829.53 88888.00 2013-06-02 20:01:19.625 153 12584.20 109.40 54829.53 88888.00 2013-06-02 20:01:19.750 153 12584.27 109.35 54829.53 88888.00 2013-06-02 20:01:19.875 153 12584.27 109.28 54829.53 88888.00 2013-06-02 20:01:20.000 153 12584.35 109.28 54829.53 88888.00 2013-06-02 20:01:20.125 153 12584.45 109.28 54829.60 88888.00 2013-06-02 20:01:20.250 153 12584.45 109.10 54829.55 88888.00 2013-06-02 20:01:20.375 153 12584.40 108.97 54829.47 88888.00 2013-06-02 20:01:20.500 153 12584.45 108.88 54829.45 88888.00 2013-06-02 20:01:20.625 153 12584.55 108.83 54829.45 88888.00 2013-06-02 20:01:20.750 153 12584.65 108.85 54829.45 88888.00 2013-06-02 20:01:20.875 153 12584.65 108.80 54829.47 88888.00 2013-06-02 20:01:21.000 153 12584.73 108.72 54829.47 88888.00 2013-06-02 20:01:21.125 153 12584.77 108.65 54829.50 88888.00 2013-06-02 20:01:21.250 153 12584.80 108.58 54829.53 88888.00 2013-06-02 20:01:21.375 153 12584.85 108.50 54829.53 88888.00 2013-06-02 20:01:21.500 153 12584.88 108.40 54829.50 88888.00 2013-06-02 20:01:21.625 153 12584.92 108.33 54829.53 88888.00 2013-06-02 20:01:21.750 153 12585.05 108.30 54829.53 88888.00 2013-06-02 20:01:21.875 153 12585.05 108.20 54829.50 88888.00 2013-06-02 20:01:22.000 153 12585.08 108.08 54829.47 88888.00 2013-06-02 20:01:22.125 153 12585.12 108.03 54829.45 88888.00 2013-06-02 20:01:22.250 153 12585.20 107.97 54829.50 88888.00 2013-06-02 20:01:22.375 153 12585.33 107.97 54829.50 88888.00 2013-06-02 20:01:22.500 153 12585.30 107.88 54829.47 88888.00 2013-06-02 20:01:22.625 153 12585.30 107.75 54829.47 88888.00 2013-06-02 20:01:22.750 153 12585.40 107.70 54829.47 88888.00 2013-06-02 20:01:22.875 153 12585.40 107.60 54829.47 88888.00 2013-06-02 20:01:23.000 153 12585.35 107.47 54829.43 88888.00 2013-06-02 20:01:23.125 153 12585.38 107.38 54829.43 88888.00 2013-06-02 20:01:23.250 153 12585.60 107.42 54829.53 88888.00 2013-06-02 20:01:23.375 153 12585.67 107.40 54829.55 88888.00 2013-06-02 20:01:23.500 153 12585.62 107.22 54829.47 88888.00 2013-06-02 20:01:23.625 153 12585.65 107.12 54829.47 88888.00 2013-06-02 20:01:23.750 153 12585.75 107.10 54829.47 88888.00 2013-06-02 20:01:23.875 153 12585.80 107.03 54829.47 88888.00 2013-06-02 20:01:24.000 153 12585.77 106.90 54829.47 88888.00 2013-06-02 20:01:24.125 153 12585.85 106.88 54829.47 88888.00 2013-06-02 20:01:24.250 153 12585.92 106.80 54829.45 88888.00 2013-06-02 20:01:24.375 153 12585.95 106.70 54829.43 88888.00 2013-06-02 20:01:24.500 153 12585.98 106.62 54829.45 88888.00 2013-06-02 20:01:24.625 153 12585.95 106.58 54829.47 88888.00 2013-06-02 20:01:24.750 153 12586.00 106.50 54829.45 88888.00 2013-06-02 20:01:24.875 153 12586.08 106.45 54829.47 88888.00 2013-06-02 20:01:25.000 153 12586.17 106.35 54829.47 88888.00 2013-06-02 20:01:25.125 153 12586.27 106.33 54829.50 88888.00 2013-06-02 20:01:25.250 153 12586.33 106.22 54829.53 88888.00 2013-06-02 20:01:25.375 153 12586.35 106.17 54829.50 88888.00 2013-06-02 20:01:25.500 153 12586.33 106.03 54829.50 88888.00 2013-06-02 20:01:25.625 153 12586.40 105.90 54829.47 88888.00 2013-06-02 20:01:25.750 153 12586.45 105.85 54829.47 88888.00 2013-06-02 20:01:25.875 153 12586.48 105.80 54829.47 88888.00 2013-06-02 20:01:26.000 153 12586.52 105.75 54829.50 88888.00 2013-06-02 20:01:26.125 153 12586.62 105.70 54829.50 88888.00 2013-06-02 20:01:26.250 153 12586.65 105.62 54829.50 88888.00 2013-06-02 20:01:26.375 153 12586.75 105.60 54829.50 88888.00 2013-06-02 20:01:26.500 153 12586.75 105.55 54829.50 88888.00 2013-06-02 20:01:26.625 153 12586.70 105.45 54829.47 88888.00 2013-06-02 20:01:26.750 153 12586.80 105.35 54829.47 88888.00 2013-06-02 20:01:26.875 153 12586.85 105.33 54829.50 88888.00 2013-06-02 20:01:27.000 153 12586.83 105.22 54829.47 88888.00 2013-06-02 20:01:27.125 153 12586.80 105.17 54829.55 88888.00 2013-06-02 20:01:27.250 153 12586.83 105.15 54829.55 88888.00 2013-06-02 20:01:27.375 153 12586.83 105.08 54829.53 88888.00 2013-06-02 20:01:27.500 153 12586.80 104.95 54829.47 88888.00 2013-06-02 20:01:27.625 153 12586.85 104.90 54829.53 88888.00 2013-06-02 20:01:27.750 153 12586.95 104.85 54829.53 88888.00 2013-06-02 20:01:27.875 153 12586.95 104.80 54829.55 88888.00 2013-06-02 20:01:28.000 153 12586.95 104.72 54829.55 88888.00 2013-06-02 20:01:28.125 153 12587.00 104.67 54829.55 88888.00 2013-06-02 20:01:28.250 153 12587.08 104.60 54829.57 88888.00 2013-06-02 20:01:28.375 153 12587.12 104.58 54829.57 88888.00 2013-06-02 20:01:28.500 153 12587.10 104.53 54829.57 88888.00 2013-06-02 20:01:28.625 153 12587.15 104.42 54829.57 88888.00 2013-06-02 20:01:28.750 153 12587.20 104.33 54829.57 88888.00 2013-06-02 20:01:28.875 153 12587.17 104.28 54829.55 88888.00 2013-06-02 20:01:29.000 153 12587.17 104.25 54829.55 88888.00 2013-06-02 20:01:29.125 153 12587.20 104.20 54829.57 88888.00 2013-06-02 20:01:29.250 153 12587.33 104.12 54829.60 88888.00 2013-06-02 20:01:29.375 153 12587.35 104.03 54829.60 88888.00 2013-06-02 20:01:29.500 153 12587.33 103.97 54829.57 88888.00 2013-06-02 20:01:29.625 153 12587.33 103.92 54829.57 88888.00 2013-06-02 20:01:29.750 153 12587.35 103.90 54829.62 88888.00 2013-06-02 20:01:29.875 153 12587.38 103.85 54829.62 88888.00 2013-06-02 20:01:30.000 153 12587.40 103.75 54829.60 88888.00 2013-06-02 20:01:30.125 153 12587.42 103.72 54829.62 88888.00 2013-06-02 20:01:30.250 153 12587.38 103.67 54829.65 88888.00 2013-06-02 20:01:30.375 153 12587.42 103.62 54829.65 88888.00 2013-06-02 20:01:30.500 153 12587.50 103.53 54829.65 88888.00 2013-06-02 20:01:30.625 153 12587.58 103.50 54829.70 88888.00 2013-06-02 20:01:30.750 153 12587.60 103.47 54829.72 88888.00 2013-06-02 20:01:30.875 153 12587.60 103.47 54829.72 88888.00 2013-06-02 20:01:31.000 153 12587.62 103.35 54829.70 88888.00 2013-06-02 20:01:31.125 153 12587.55 103.30 54829.72 88888.00 2013-06-02 20:01:31.250 153 12587.55 103.28 54829.72 88888.00 2013-06-02 20:01:31.375 153 12587.60 103.25 54829.75 88888.00 2013-06-02 20:01:31.500 153 12587.58 103.22 54829.75 88888.00 2013-06-02 20:01:31.625 153 12587.60 103.17 54829.72 88888.00 2013-06-02 20:01:31.750 153 12587.65 103.12 54829.70 88888.00 2013-06-02 20:01:31.875 153 12587.65 103.08 54829.72 88888.00 2013-06-02 20:01:32.000 153 12587.70 103.05 54829.75 88888.00 2013-06-02 20:01:32.125 153 12587.67 102.95 54829.75 88888.00 2013-06-02 20:01:32.250 153 12587.62 102.92 54829.75 88888.00 2013-06-02 20:01:32.375 153 12587.65 102.92 54829.78 88888.00 2013-06-02 20:01:32.500 153 12587.65 102.88 54829.75 88888.00 2013-06-02 20:01:32.625 153 12587.62 102.88 54829.78 88888.00 2013-06-02 20:01:32.750 153 12587.65 102.83 54829.80 88888.00 2013-06-02 20:01:32.875 153 12587.70 102.78 54829.82 88888.00 2013-06-02 20:01:33.000 153 12587.67 102.75 54829.80 88888.00 2013-06-02 20:01:33.125 153 12587.65 102.70 54829.82 88888.00 2013-06-02 20:01:33.250 153 12587.62 102.65 54829.85 88888.00 2013-06-02 20:01:33.375 153 12587.67 102.65 54829.85 88888.00 2013-06-02 20:01:33.500 153 12587.70 102.62 54829.85 88888.00 2013-06-02 20:01:33.625 153 12587.70 102.60 54829.82 88888.00 2013-06-02 20:01:33.750 153 12587.70 102.55 54829.85 88888.00 2013-06-02 20:01:33.875 153 12587.73 102.55 54829.88 88888.00 2013-06-02 20:01:34.000 153 12587.70 102.58 54829.95 88888.00 2013-06-02 20:01:34.125 153 12587.62 102.50 54829.93 88888.00 2013-06-02 20:01:34.250 153 12587.60 102.42 54829.90 88888.00 2013-06-02 20:01:34.375 153 12587.70 102.40 54829.88 88888.00 2013-06-02 20:01:34.500 153 12587.77 102.42 54829.90 88888.00 2013-06-02 20:01:34.625 153 12587.77 102.38 54829.88 88888.00 2013-06-02 20:01:34.750 153 12587.65 102.30 54829.90 88888.00 2013-06-02 20:01:34.875 153 12587.67 102.33 54829.95 88888.00 2013-06-02 20:01:35.000 153 12587.80 102.33 54829.97 88888.00 2013-06-02 20:01:35.125 153 12587.80 102.30 54829.97 88888.00 2013-06-02 20:01:35.250 153 12587.77 102.25 54829.95 88888.00 2013-06-02 20:01:35.375 153 12587.83 102.28 54830.00 88888.00 2013-06-02 20:01:35.500 153 12587.88 102.25 54830.03 88888.00 2013-06-02 20:01:35.625 153 12587.92 102.22 54830.00 88888.00 2013-06-02 20:01:35.750 153 12587.92 102.20 54830.03 88888.00 2013-06-02 20:01:35.875 153 12587.88 102.20 54830.03 88888.00 2013-06-02 20:01:36.000 153 12587.92 102.25 54830.10 88888.00 2013-06-02 20:01:36.125 153 12587.92 102.20 54830.10 88888.00 2013-06-02 20:01:36.250 153 12587.83 102.10 54830.07 88888.00 2013-06-02 20:01:36.375 153 12587.85 102.03 54830.05 88888.00 2013-06-02 20:01:36.500 153 12587.85 102.00 54830.05 88888.00 2013-06-02 20:01:36.625 153 12587.83 102.08 54830.12 88888.00 2013-06-02 20:01:36.750 153 12587.77 102.08 54830.18 88888.00 2013-06-02 20:01:36.875 153 12587.75 102.05 54830.15 88888.00 2013-06-02 20:01:37.000 153 12587.77 102.00 54830.10 88888.00 2013-06-02 20:01:37.125 153 12587.77 101.97 54830.12 88888.00 2013-06-02 20:01:37.250 153 12587.65 101.90 54830.18 88888.00 2013-06-02 20:01:37.375 153 12587.60 101.90 54830.15 88888.00 2013-06-02 20:01:37.500 153 12587.50 101.75 54830.05 88888.00 2013-06-02 20:01:37.625 153 12587.60 101.80 54830.12 88888.00 2013-06-02 20:01:37.750 153 12587.73 101.92 54830.22 88888.00 2013-06-02 20:01:37.875 153 12587.70 101.88 54830.22 88888.00 2013-06-02 20:01:38.000 153 12587.65 101.83 54830.22 88888.00 2013-06-02 20:01:38.125 153 12587.62 101.85 54830.28 88888.00 2013-06-02 20:01:38.250 153 12587.52 101.80 54830.30 88888.00 2013-06-02 20:01:38.375 153 12587.55 101.72 54830.30 88888.00 2013-06-02 20:01:38.500 153 12587.60 101.78 54830.32 88888.00 2013-06-02 20:01:38.625 153 12587.60 101.78 54830.35 88888.00 2013-06-02 20:01:38.750 153 12587.58 101.70 54830.32 88888.00 2013-06-02 20:01:38.875 153 12587.55 101.72 54830.38 88888.00 2013-06-02 20:01:39.000 153 12587.62 101.70 54830.35 88888.00 2013-06-02 20:01:39.125 153 12587.62 101.67 54830.35 88888.00 2013-06-02 20:01:39.250 153 12587.55 101.67 54830.43 88888.00 2013-06-02 20:01:39.375 153 12587.58 101.72 54830.45 88888.00 2013-06-02 20:01:39.500 153 12587.55 101.67 54830.45 88888.00 2013-06-02 20:01:39.625 153 12587.52 101.62 54830.43 88888.00 2013-06-02 20:01:39.750 153 12587.48 101.65 54830.47 88888.00 2013-06-02 20:01:39.875 153 12587.45 101.65 54830.50 88888.00 2013-06-02 20:01:40.000 153 12587.50 101.65 54830.47 88888.00 2013-06-02 20:01:40.125 153 12587.45 101.60 54830.47 88888.00 2013-06-02 20:01:40.250 153 12587.40 101.55 54830.50 88888.00 2013-06-02 20:01:40.375 153 12587.48 101.60 54830.53 88888.00 2013-06-02 20:01:40.500 153 12587.40 101.58 54830.55 88888.00 2013-06-02 20:01:40.625 153 12587.27 101.55 54830.55 88888.00 2013-06-02 20:01:40.750 153 12587.23 101.53 54830.55 88888.00 2013-06-02 20:01:40.875 153 12587.23 101.53 54830.57 88888.00 2013-06-02 20:01:41.000 153 12587.23 101.50 54830.62 88888.00 2013-06-02 20:01:41.125 153 12587.25 101.53 54830.68 88888.00 2013-06-02 20:01:41.250 153 12587.20 101.50 54830.65 88888.00 2013-06-02 20:01:41.375 153 12587.23 101.47 54830.65 88888.00 2013-06-02 20:01:41.500 153 12587.25 101.47 54830.72 88888.00 2013-06-02 20:01:41.625 153 12587.20 101.42 54830.70 88888.00 2013-06-02 20:01:41.750 153 12587.17 101.38 54830.70 88888.00 2013-06-02 20:01:41.875 153 12587.17 101.38 54830.78 88888.00 2013-06-02 20:01:42.000 153 12587.10 101.40 54830.75 88888.00 2013-06-02 20:01:42.125 153 12587.02 101.33 54830.75 88888.00 2013-06-02 20:01:42.250 153 12587.00 101.30 54830.78 88888.00 2013-06-02 20:01:42.375 153 12587.00 101.30 54830.78 88888.00 2013-06-02 20:01:42.500 153 12586.98 101.28 54830.80 88888.00 2013-06-02 20:01:42.625 153 12587.02 101.30 54830.85 88888.00 2013-06-02 20:01:42.750 153 12586.98 101.30 54830.90 88888.00 2013-06-02 20:01:42.875 153 12586.95 101.28 54830.93 88888.00 2013-06-02 20:01:43.000 153 12586.98 101.22 54830.93 88888.00 2013-06-02 20:01:43.125 153 12586.92 101.25 54831.00 88888.00 2013-06-02 20:01:43.250 153 12586.77 101.20 54831.00 88888.00 2013-06-02 20:01:43.375 153 12586.77 101.20 54831.03 88888.00 2013-06-02 20:01:43.500 153 12586.73 101.17 54831.00 88888.00 2013-06-02 20:01:43.625 153 12586.70 101.15 54831.05 88888.00 2013-06-02 20:01:43.750 153 12586.65 101.15 54831.05 88888.00 2013-06-02 20:01:43.875 153 12586.62 101.15 54831.10 88888.00 2013-06-02 20:01:44.000 153 12586.65 101.12 54831.07 88888.00 2013-06-02 20:01:44.125 153 12586.67 101.10 54831.10 88888.00 2013-06-02 20:01:44.250 153 12586.62 101.10 54831.12 88888.00 2013-06-02 20:01:44.375 153 12586.55 101.08 54831.12 88888.00 2013-06-02 20:01:44.500 153 12586.50 101.10 54831.15 88888.00 2013-06-02 20:01:44.625 153 12586.50 101.10 54831.15 88888.00 2013-06-02 20:01:44.750 153 12586.50 101.03 54831.15 88888.00 2013-06-02 20:01:44.875 153 12586.48 100.97 54831.15 88888.00 2013-06-02 20:01:45.000 153 12586.40 100.97 54831.18 88888.00 2013-06-02 20:01:45.125 153 12586.35 100.97 54831.20 88888.00 2013-06-02 20:01:45.250 153 12586.30 100.97 54831.25 88888.00 2013-06-02 20:01:45.375 153 12586.33 100.95 54831.22 88888.00 2013-06-02 20:01:45.500 153 12586.30 100.90 54831.20 88888.00 2013-06-02 20:01:45.625 153 12586.25 100.88 54831.22 88888.00 2013-06-02 20:01:45.750 153 12586.23 100.90 54831.28 88888.00 2013-06-02 20:01:45.875 153 12586.20 100.88 54831.30 88888.00 2013-06-02 20:01:46.000 153 12586.20 100.83 54831.28 88888.00 2013-06-02 20:01:46.125 153 12586.20 100.85 54831.32 88888.00 2013-06-02 20:01:46.250 153 12586.17 100.83 54831.38 88888.00 2013-06-02 20:01:46.375 153 12586.10 100.80 54831.38 88888.00 2013-06-02 20:01:46.500 153 12586.02 100.80 54831.38 88888.00 2013-06-02 20:01:46.625 153 12586.00 100.80 54831.40 88888.00 2013-06-02 20:01:46.750 153 12585.98 100.80 54831.40 88888.00 2013-06-02 20:01:46.875 153 12585.98 100.75 54831.43 88888.00 2013-06-02 20:01:47.000 153 12585.88 100.72 54831.45 88888.00 2013-06-02 20:01:47.125 153 12585.83 100.75 54831.47 88888.00 2013-06-02 20:01:47.250 153 12585.80 100.75 54831.47 88888.00 2013-06-02 20:01:47.375 153 12585.88 100.70 54831.47 88888.00 2013-06-02 20:01:47.500 153 12585.85 100.65 54831.50 88888.00 2013-06-02 20:01:47.625 153 12585.80 100.70 54831.55 88888.00 2013-06-02 20:01:47.750 153 12585.80 100.70 54831.57 88888.00 2013-06-02 20:01:47.875 153 12585.77 100.67 54831.57 88888.00 2013-06-02 20:01:48.000 153 12585.75 100.72 54831.57 88888.00 2013-06-02 20:01:48.125 153 12585.65 100.65 54831.60 88888.00 2013-06-02 20:01:48.250 153 12585.65 100.65 54831.60 88888.00 2013-06-02 20:01:48.375 153 12585.70 100.65 54831.60 88888.00 2013-06-02 20:01:48.500 153 12585.67 100.62 54831.60 88888.00 2013-06-02 20:01:48.625 153 12585.65 100.62 54831.65 88888.00 2013-06-02 20:01:48.750 153 12585.62 100.60 54831.65 88888.00 2013-06-02 20:01:48.875 153 12585.50 100.58 54831.62 88888.00 2013-06-02 20:01:49.000 153 12585.45 100.55 54831.65 88888.00 2013-06-02 20:01:49.125 153 12585.50 100.60 54831.68 88888.00 2013-06-02 20:01:49.250 153 12585.48 100.60 54831.72 88888.00 2013-06-02 20:01:49.375 153 12585.50 100.60 54831.75 88888.00 2013-06-02 20:01:49.500 153 12585.52 100.58 54831.72 88888.00 2013-06-02 20:01:49.625 153 12585.48 100.60 54831.72 88888.00 2013-06-02 20:01:49.750 153 12585.40 100.55 54831.75 88888.00 2013-06-02 20:01:49.875 153 12585.42 100.58 54831.75 88888.00 2013-06-02 20:01:50.000 153 12585.52 100.62 54831.78 88888.00 2013-06-02 20:01:50.125 153 12585.45 100.58 54831.75 88888.00 2013-06-02 20:01:50.250 153 12585.33 100.55 54831.75 88888.00 2013-06-02 20:01:50.375 153 12585.33 100.58 54831.78 88888.00 2013-06-02 20:01:50.500 153 12585.33 100.60 54831.78 88888.00 2013-06-02 20:01:50.625 153 12585.30 100.60 54831.80 88888.00 2013-06-02 20:01:50.750 153 12585.38 100.58 54831.80 88888.00 2013-06-02 20:01:50.875 153 12585.38 100.60 54831.80 88888.00 2013-06-02 20:01:51.000 153 12585.38 100.58 54831.80 88888.00 2013-06-02 20:01:51.125 153 12585.35 100.60 54831.82 88888.00 2013-06-02 20:01:51.250 153 12585.27 100.55 54831.85 88888.00 2013-06-02 20:01:51.375 153 12585.27 100.58 54831.85 88888.00 2013-06-02 20:01:51.500 153 12585.27 100.58 54831.85 88888.00 2013-06-02 20:01:51.625 153 12585.23 100.58 54831.88 88888.00 2013-06-02 20:01:51.750 153 12585.20 100.62 54831.88 88888.00 2013-06-02 20:01:51.875 153 12585.20 100.62 54831.90 88888.00 2013-06-02 20:01:52.000 153 12585.17 100.58 54831.88 88888.00 2013-06-02 20:01:52.125 153 12585.20 100.60 54831.90 88888.00 2013-06-02 20:01:52.250 153 12585.20 100.65 54831.95 88888.00 2013-06-02 20:01:52.375 153 12585.23 100.67 54831.95 88888.00 2013-06-02 20:01:52.500 153 12585.20 100.67 54831.95 88888.00 2013-06-02 20:01:52.625 153 12585.23 100.67 54831.95 88888.00 2013-06-02 20:01:52.750 153 12585.23 100.67 54831.95 88888.00 2013-06-02 20:01:52.875 153 12585.20 100.67 54831.95 88888.00 2013-06-02 20:01:53.000 153 12585.17 100.70 54831.95 88888.00 2013-06-02 20:01:53.125 153 12585.15 100.67 54831.97 88888.00 2013-06-02 20:01:53.250 153 12585.12 100.70 54831.97 88888.00 2013-06-02 20:01:53.375 153 12585.12 100.72 54831.95 88888.00 2013-06-02 20:01:53.500 153 12585.05 100.67 54831.95 88888.00 2013-06-02 20:01:53.625 153 12585.10 100.70 54831.97 88888.00 2013-06-02 20:01:53.750 153 12585.12 100.70 54831.97 88888.00 2013-06-02 20:01:53.875 153 12585.02 100.70 54832.00 88888.00 2013-06-02 20:01:54.000 153 12585.00 100.72 54832.00 88888.00 2013-06-02 20:01:54.125 153 12585.05 100.70 54832.00 88888.00 2013-06-02 20:01:54.250 153 12585.08 100.72 54832.00 88888.00 2013-06-02 20:01:54.375 153 12585.10 100.75 54832.00 88888.00 2013-06-02 20:01:54.500 153 12585.05 100.72 54832.00 88888.00 2013-06-02 20:01:54.625 153 12585.08 100.80 54832.00 88888.00 2013-06-02 20:01:54.750 153 12585.12 100.83 54832.03 88888.00 2013-06-02 20:01:54.875 153 12585.08 100.85 54832.05 88888.00 2013-06-02 20:01:55.000 153 12585.00 100.85 54832.03 88888.00 2013-06-02 20:01:55.125 153 12584.98 100.83 54832.00 88888.00 2013-06-02 20:01:55.250 153 12585.00 100.80 54832.03 88888.00 2013-06-02 20:01:55.375 153 12585.10 100.80 54832.05 88888.00 2013-06-02 20:01:55.500 153 12585.05 100.88 54832.03 88888.00 2013-06-02 20:01:55.625 153 12584.95 100.90 54832.03 88888.00 2013-06-02 20:01:55.750 153 12584.95 100.90 54832.03 88888.00 2013-06-02 20:01:55.875 153 12585.05 100.92 54832.03 88888.00 2013-06-02 20:01:56.000 153 12585.02 100.83 54831.95 88888.00 2013-06-02 20:01:56.125 153 12584.95 100.90 54831.97 88888.00 2013-06-02 20:01:56.250 153 12584.95 100.95 54832.03 88888.00 2013-06-02 20:01:56.375 153 12585.00 100.97 54832.03 88888.00 2013-06-02 20:01:56.500 153 12585.02 101.00 54832.03 88888.00 2013-06-02 20:01:56.625 153 12585.08 101.00 54832.03 88888.00 2013-06-02 20:01:56.750 153 12585.00 101.00 54832.00 88888.00 2013-06-02 20:01:56.875 153 12585.02 101.05 54832.03 88888.00 2013-06-02 20:01:57.000 153 12585.08 101.08 54832.03 88888.00 2013-06-02 20:01:57.125 153 12585.10 101.10 54832.03 88888.00 2013-06-02 20:01:57.250 153 12585.10 101.15 54832.05 88888.00 2013-06-02 20:01:57.375 153 12585.10 101.20 54832.03 88888.00 2013-06-02 20:01:57.500 153 12585.08 101.15 54832.03 88888.00 2013-06-02 20:01:57.625 153 12585.05 101.15 54831.97 88888.00 2013-06-02 20:01:57.750 153 12585.08 101.20 54832.00 88888.00 2013-06-02 20:01:57.875 153 12585.15 101.25 54832.00 88888.00 2013-06-02 20:01:58.000 153 12585.17 101.28 54832.00 88888.00 2013-06-02 20:01:58.125 153 12585.05 101.30 54832.00 88888.00 2013-06-02 20:01:58.250 153 12584.95 101.25 54831.97 88888.00 2013-06-02 20:01:58.375 153 12585.00 101.30 54831.97 88888.00 2013-06-02 20:01:58.500 153 12584.95 101.33 54832.00 88888.00 2013-06-02 20:01:58.625 153 12584.98 101.38 54832.00 88888.00 2013-06-02 20:01:58.750 153 12584.98 101.40 54832.03 88888.00 2013-06-02 20:01:58.875 153 12585.02 101.42 54832.00 88888.00 2013-06-02 20:01:59.000 153 12584.98 101.45 54831.97 88888.00 2013-06-02 20:01:59.125 153 12585.00 101.50 54832.03 88888.00 2013-06-02 20:01:59.250 153 12584.90 101.53 54832.03 88888.00 2013-06-02 20:01:59.375 153 12584.90 101.55 54832.03 88888.00 2013-06-02 20:01:59.500 153 12584.98 101.55 54832.00 88888.00 2013-06-02 20:01:59.625 153 12584.92 101.60 54832.00 88888.00 2013-06-02 20:01:59.750 153 12584.92 101.58 54831.97 88888.00 2013-06-02 20:01:59.875 153 12584.92 101.58 54831.97 88888.00 2013-06-02 20:02:00.000 153 12584.95 101.65 54831.95 88888.00 2013-06-02 20:02:00.125 153 12584.90 101.67 54831.90 88888.00 2013-06-02 20:02:00.250 153 12584.92 101.72 54831.95 88888.00 2013-06-02 20:02:00.375 153 12585.00 101.80 54831.95 88888.00 2013-06-02 20:02:00.500 153 12585.05 101.85 54831.97 88888.00 2013-06-02 20:02:00.625 153 12585.02 101.88 54831.95 88888.00 2013-06-02 20:02:00.750 153 12584.98 101.90 54831.95 88888.00 2013-06-02 20:02:00.875 153 12584.98 101.92 54831.97 88888.00 2013-06-02 20:02:01.000 153 12584.98 101.95 54831.95 88888.00 2013-06-02 20:02:01.125 153 12584.92 101.97 54831.93 88888.00 2013-06-02 20:02:01.250 153 12584.88 101.97 54831.90 88888.00 2013-06-02 20:02:01.375 153 12584.90 102.00 54831.90 88888.00 2013-06-02 20:02:01.500 153 12584.92 102.08 54831.93 88888.00 2013-06-02 20:02:01.625 153 12584.92 102.15 54831.93 88888.00 2013-06-02 20:02:01.750 153 12584.83 102.15 54831.90 88888.00 2013-06-02 20:02:01.875 153 12584.80 102.20 54831.90 88888.00 2013-06-02 20:02:02.000 153 12584.85 102.28 54831.95 88888.00 2013-06-02 20:02:02.125 153 12584.95 102.35 54831.93 88888.00 2013-06-02 20:02:02.250 153 12584.95 102.35 54831.93 88888.00 2013-06-02 20:02:02.375 153 12584.90 102.35 54831.88 88888.00 2013-06-02 20:02:02.500 153 12584.90 102.38 54831.93 88888.00 2013-06-02 20:02:02.625 153 12584.88 102.42 54831.93 88888.00 2013-06-02 20:02:02.750 153 12584.83 102.45 54831.90 88888.00 2013-06-02 20:02:02.875 153 12584.80 102.50 54831.90 88888.00 2013-06-02 20:02:03.000 153 12584.75 102.55 54831.88 88888.00 2013-06-02 20:02:03.125 153 12584.70 102.55 54831.88 88888.00 2013-06-02 20:02:03.250 153 12584.70 102.65 54831.88 88888.00 2013-06-02 20:02:03.375 153 12584.73 102.70 54831.90 88888.00 2013-06-02 20:02:03.500 153 12584.70 102.75 54831.93 88888.00 2013-06-02 20:02:03.625 153 12584.67 102.75 54831.85 88888.00 2013-06-02 20:02:03.750 153 12584.65 102.80 54831.82 88888.00 2013-06-02 20:02:03.875 153 12584.60 102.85 54831.85 88888.00 2013-06-02 20:02:04.000 153 12584.62 102.92 54831.85 88888.00 2013-06-02 20:02:04.125 153 12584.62 103.00 54831.90 88888.00 2013-06-02 20:02:04.250 153 12584.55 103.00 54831.90 88888.00 2013-06-02 20:02:04.375 153 12584.62 103.05 54831.90 88888.00 2013-06-02 20:02:04.500 153 12584.58 103.05 54831.82 88888.00 2013-06-02 20:02:04.625 153 12584.52 103.08 54831.80 88888.00 2013-06-02 20:02:04.750 153 12584.45 103.12 54831.82 88888.00 2013-06-02 20:02:04.875 153 12584.42 103.15 54831.82 88888.00 2013-06-02 20:02:05.000 153 12584.48 103.20 54831.80 88888.00 2013-06-02 20:02:05.125 153 12584.48 103.28 54831.82 88888.00 2013-06-02 20:02:05.250 153 12584.45 103.35 54831.85 88888.00 2013-06-02 20:02:05.375 153 12584.45 103.38 54831.85 88888.00 2013-06-02 20:02:05.500 153 12584.45 103.38 54831.82 88888.00 2013-06-02 20:02:05.625 153 12584.40 103.40 54831.80 88888.00 2013-06-02 20:02:05.750 153 12584.35 103.42 54831.78 88888.00 2013-06-02 20:02:05.875 153 12584.35 103.50 54831.78 88888.00 2013-06-02 20:02:06.000 153 12584.25 103.47 54831.70 88888.00 2013-06-02 20:02:06.125 153 12584.27 103.58 54831.72 88888.00 2013-06-02 20:02:06.250 153 12584.30 103.70 54831.82 88888.00 2013-06-02 20:02:06.375 153 12584.30 103.75 54831.82 88888.00 2013-06-02 20:02:06.500 153 12584.27 103.80 54831.80 88888.00 2013-06-02 20:02:06.625 153 12584.27 103.85 54831.78 88888.00 2013-06-02 20:02:06.750 153 12584.17 103.88 54831.72 88888.00 2013-06-02 20:02:06.875 153 12584.23 103.90 54831.72 88888.00 2013-06-02 20:02:07.000 153 12584.23 103.92 54831.72 88888.00 2013-06-02 20:02:07.125 153 12584.23 104.00 54831.75 88888.00 2013-06-02 20:02:07.250 153 12584.27 104.08 54831.75 88888.00 2013-06-02 20:02:07.375 153 12584.30 104.12 54831.78 88888.00 2013-06-02 20:02:07.500 153 12584.27 104.15 54831.78 88888.00 2013-06-02 20:02:07.625 153 12584.17 104.17 54831.75 88888.00 2013-06-02 20:02:07.750 153 12584.17 104.22 54831.75 88888.00 2013-06-02 20:02:07.875 153 12584.15 104.30 54831.72 88888.00 2013-06-02 20:02:08.000 153 12584.12 104.30 54831.70 88888.00 2013-06-02 20:02:08.125 153 12584.12 104.33 54831.70 88888.00 2013-06-02 20:02:08.250 153 12584.08 104.33 54831.68 88888.00 2013-06-02 20:02:08.375 153 12584.17 104.42 54831.68 88888.00 2013-06-02 20:02:08.500 153 12584.20 104.50 54831.70 88888.00 2013-06-02 20:02:08.625 153 12584.12 104.58 54831.72 88888.00 2013-06-02 20:02:08.750 153 12584.10 104.58 54831.68 88888.00 2013-06-02 20:02:08.875 153 12584.10 104.58 54831.68 88888.00 2013-06-02 20:02:09.000 153 12584.12 104.65 54831.68 88888.00 2013-06-02 20:02:09.125 153 12584.12 104.70 54831.70 88888.00 2013-06-02 20:02:09.250 153 12584.02 104.72 54831.62 88888.00 2013-06-02 20:02:09.375 153 12584.00 104.72 54831.60 88888.00 2013-06-02 20:02:09.500 153 12583.98 104.80 54831.60 88888.00 2013-06-02 20:02:09.625 153 12584.02 104.88 54831.65 88888.00 2013-06-02 20:02:09.750 153 12583.98 104.92 54831.65 88888.00 2013-06-02 20:02:09.875 153 12583.98 104.95 54831.62 88888.00 2013-06-02 20:02:10.000 153 12583.98 104.92 54831.57 88888.00 2013-06-02 20:02:10.125 153 12583.95 104.95 54831.57 88888.00 2013-06-02 20:02:10.250 153 12583.85 105.00 54831.55 88888.00 2013-06-02 20:02:10.375 153 12583.90 105.00 54831.55 88888.00 2013-06-02 20:02:10.500 153 12583.95 105.05 54831.55 88888.00 2013-06-02 20:02:10.625 153 12583.98 105.12 54831.55 88888.00 2013-06-02 20:02:10.750 153 12583.95 105.20 54831.57 88888.00 2013-06-02 20:02:10.875 153 12583.98 105.20 54831.53 88888.00 2013-06-02 20:02:11.000 153 12584.00 105.17 54831.50 88888.00 2013-06-02 20:02:11.125 153 12584.02 105.28 54831.53 88888.00 2013-06-02 20:02:11.250 153 12584.02 105.35 54831.55 88888.00 2013-06-02 20:02:11.375 153 12584.02 105.38 54831.55 88888.00 2013-06-02 20:02:11.500 153 12584.02 105.42 54831.55 88888.00 2013-06-02 20:02:11.625 153 12583.95 105.45 54831.53 88888.00 2013-06-02 20:02:11.750 153 12583.90 105.47 54831.53 88888.00 2013-06-02 20:02:11.875 153 12583.92 105.58 54831.55 88888.00 2013-06-02 20:02:12.000 153 12583.98 105.60 54831.55 88888.00 2013-06-02 20:02:12.125 153 12584.00 105.60 54831.53 88888.00 2013-06-02 20:02:12.250 153 12584.00 105.60 54831.47 88888.00 2013-06-02 20:02:12.375 153 12584.02 105.65 54831.47 88888.00 2013-06-02 20:02:12.500 153 12583.95 105.70 54831.45 88888.00 2013-06-02 20:02:12.625 153 12583.92 105.78 54831.50 88888.00 2013-06-02 20:02:12.750 153 12583.92 105.80 54831.50 88888.00 2013-06-02 20:02:12.875 153 12583.95 105.80 54831.47 88888.00 2013-06-02 20:02:13.000 153 12583.95 105.83 54831.43 88888.00 2013-06-02 20:02:13.125 153 12584.00 105.90 54831.45 88888.00 2013-06-02 20:02:13.250 153 12584.00 105.90 54831.47 88888.00 2013-06-02 20:02:13.375 153 12584.00 105.88 54831.43 88888.00 2013-06-02 20:02:13.500 153 12583.98 105.92 54831.43 88888.00 2013-06-02 20:02:13.625 153 12584.00 105.97 54831.43 88888.00 2013-06-02 20:02:13.750 153 12584.05 106.05 54831.45 88888.00 2013-06-02 20:02:13.875 153 12584.02 106.08 54831.40 88888.00 2013-06-02 20:02:14.000 153 12584.00 106.08 54831.32 88888.00 2013-06-02 20:02:14.125 153 12584.00 106.05 54831.32 88888.00 2013-06-02 20:02:14.250 153 12584.00 106.08 54831.35 88888.00 2013-06-02 20:02:14.375 153 12584.08 106.15 54831.35 88888.00 2013-06-02 20:02:14.500 153 12584.12 106.20 54831.35 88888.00 2013-06-02 20:02:14.625 153 12584.17 106.20 54831.32 88888.00 2013-06-02 20:02:14.750 153 12584.15 106.22 54831.30 88888.00 2013-06-02 20:02:14.875 153 12584.10 106.25 54831.30 88888.00 2013-06-02 20:02:15.000 153 12584.15 106.33 54831.30 88888.00 2013-06-02 20:02:15.125 153 12584.10 106.33 54831.32 88888.00 2013-06-02 20:02:15.250 153 12584.10 106.30 54831.28 88888.00 2013-06-02 20:02:15.375 153 12584.17 106.35 54831.25 88888.00 2013-06-02 20:02:15.500 153 12584.20 106.42 54831.30 88888.00 2013-06-02 20:02:15.625 153 12584.12 106.45 54831.28 88888.00 2013-06-02 20:02:15.750 153 12584.10 106.45 54831.30 88888.00 2013-06-02 20:02:15.875 153 12584.10 106.50 54831.28 88888.00 2013-06-02 20:02:16.000 153 12584.12 106.53 54831.25 88888.00 2013-06-02 20:02:16.125 153 12584.05 106.47 54831.22 88888.00 2013-06-02 20:02:16.250 153 12584.02 106.53 54831.25 88888.00 2013-06-02 20:02:16.375 153 12584.15 106.58 54831.22 88888.00 2013-06-02 20:02:16.500 153 12584.17 106.60 54831.18 88888.00 2013-06-02 20:02:16.625 153 12584.12 106.58 54831.18 88888.00 2013-06-02 20:02:16.750 153 12584.15 106.55 54831.18 88888.00 2013-06-02 20:02:16.875 153 12584.23 106.62 54831.18 88888.00 2013-06-02 20:02:17.000 153 12584.33 106.67 54831.20 88888.00 2013-06-02 20:02:17.125 153 12584.38 106.72 54831.18 88888.00 2013-06-02 20:02:17.250 153 12584.35 106.70 54831.18 88888.00 2013-06-02 20:02:17.375 153 12584.33 106.67 54831.12 88888.00 2013-06-02 20:02:17.500 153 12584.35 106.67 54831.10 88888.00 2013-06-02 20:02:17.625 153 12584.38 106.78 54831.15 88888.00 2013-06-02 20:02:17.750 153 12584.42 106.78 54831.15 88888.00 2013-06-02 20:02:17.875 153 12584.48 106.85 54831.12 88888.00 2013-06-02 20:02:18.000 153 12584.50 106.83 54831.10 88888.00 2013-06-02 20:02:18.125 153 12584.45 106.80 54831.05 88888.00 2013-06-02 20:02:18.250 153 12584.42 106.85 54831.07 88888.00 2013-06-02 20:02:18.375 153 12584.48 106.92 54831.10 88888.00 2013-06-02 20:02:18.500 153 12584.48 106.95 54831.07 88888.00 2013-06-02 20:02:18.625 153 12584.52 106.95 54831.05 88888.00 2013-06-02 20:02:18.750 153 12584.67 106.97 54831.07 88888.00 2013-06-02 20:02:18.875 153 12584.70 107.03 54831.07 88888.00 2013-06-02 20:02:19.000 153 12584.67 107.05 54831.05 88888.00 2013-06-02 20:02:19.125 153 12584.73 107.05 54831.05 88888.00 2013-06-02 20:02:19.250 153 12584.75 107.00 54831.03 88888.00 2013-06-02 20:02:19.375 153 12584.83 107.08 54831.03 88888.00 2013-06-02 20:02:19.500 153 12584.88 107.12 54831.03 88888.00 2013-06-02 20:02:19.625 153 12584.90 107.12 54831.00 88888.00 2013-06-02 20:02:19.750 153 12584.88 107.10 54830.97 88888.00 2013-06-02 20:02:19.875 153 12584.95 107.12 54830.95 88888.00 2013-06-02 20:02:20.000 153 12585.05 107.17 54831.00 88888.00 2013-06-02 20:02:20.125 153 12585.08 107.25 54831.00 88888.00 2013-06-02 20:02:20.250 153 12585.05 107.25 54831.00 88888.00 2013-06-02 20:02:20.375 153 12585.12 107.25 54830.93 88888.00 2013-06-02 20:02:20.500 153 12585.15 107.22 54830.90 88888.00 2013-06-02 20:02:20.625 153 12585.12 107.25 54830.88 88888.00 2013-06-02 20:02:20.750 153 12585.08 107.28 54830.88 88888.00 2013-06-02 20:02:20.875 153 12585.23 107.33 54830.90 88888.00 2013-06-02 20:02:21.000 153 12585.35 107.38 54830.93 88888.00 2013-06-02 20:02:21.125 153 12585.30 107.35 54830.88 88888.00 2013-06-02 20:02:21.250 153 12585.23 107.28 54830.85 88888.00 2013-06-02 20:02:21.375 153 12585.30 107.33 54830.85 88888.00 2013-06-02 20:02:21.500 153 12585.38 107.40 54830.85 88888.00 2013-06-02 20:02:21.625 153 12585.40 107.40 54830.80 88888.00 2013-06-02 20:02:21.750 153 12585.45 107.45 54830.80 88888.00 2013-06-02 20:02:21.875 153 12585.42 107.47 54830.82 88888.00 2013-06-02 20:02:22.000 153 12585.45 107.47 54830.80 88888.00 2013-06-02 20:02:22.125 153 12585.50 107.47 54830.80 88888.00 2013-06-02 20:02:22.250 153 12585.48 107.47 54830.80 88888.00 2013-06-02 20:02:22.375 153 12585.55 107.53 54830.80 88888.00 2013-06-02 20:02:22.500 153 12585.58 107.47 54830.72 88888.00 2013-06-02 20:02:22.625 153 12585.60 107.47 54830.70 88888.00 2013-06-02 20:02:22.750 153 12585.67 107.58 54830.75 88888.00 2013-06-02 20:02:22.875 153 12585.75 107.62 54830.75 88888.00 2013-06-02 20:02:23.000 153 12585.73 107.58 54830.72 88888.00 2013-06-02 20:02:23.125 153 12585.73 107.58 54830.70 88888.00 2013-06-02 20:02:23.250 153 12585.80 107.60 54830.70 88888.00 2013-06-02 20:02:23.375 153 12585.88 107.65 54830.72 88888.00 2013-06-02 20:02:23.500 153 12585.92 107.67 54830.70 88888.00 2013-06-02 20:02:23.625 153 12585.98 107.65 54830.68 88888.00 2013-06-02 20:02:23.750 153 12586.05 107.65 54830.68 88888.00 2013-06-02 20:02:23.875 153 12586.10 107.67 54830.62 88888.00 2013-06-02 20:02:24.000 153 12586.15 107.67 54830.65 88888.00 2013-06-02 20:02:24.125 153 12586.12 107.70 54830.65 88888.00 2013-06-02 20:02:24.250 153 12586.10 107.75 54830.68 88888.00 2013-06-02 20:02:24.375 153 12586.15 107.80 54830.62 88888.00 2013-06-02 20:02:24.500 153 12586.20 107.80 54830.60 88888.00 2013-06-02 20:02:24.625 153 12586.25 107.78 54830.60 88888.00 2013-06-02 20:02:24.750 153 12586.27 107.80 54830.57 88888.00 2013-06-02 20:02:24.875 153 12586.38 107.75 54830.55 88888.00 2013-06-02 20:02:25.000 153 12586.45 107.78 54830.55 88888.00 2013-06-02 20:02:25.125 153 12586.50 107.85 54830.57 88888.00 2013-06-02 20:02:25.250 153 12586.50 107.85 54830.60 88888.00 2013-06-02 20:02:25.375 153 12586.52 107.85 54830.57 88888.00 2013-06-02 20:02:25.500 153 12586.60 107.88 54830.60 88888.00 2013-06-02 20:02:25.625 153 12586.60 107.88 54830.57 88888.00 2013-06-02 20:02:25.750 153 12586.60 107.85 54830.53 88888.00 2013-06-02 20:02:25.875 153 12586.65 107.83 54830.50 88888.00 2013-06-02 20:02:26.000 153 12586.70 107.85 54830.47 88888.00 2013-06-02 20:02:26.125 153 12586.77 107.88 54830.50 88888.00 2013-06-02 20:02:26.250 153 12586.83 107.88 54830.50 88888.00 2013-06-02 20:02:26.375 153 12586.95 107.92 54830.53 88888.00 2013-06-02 20:02:26.500 153 12586.95 107.92 54830.50 88888.00 2013-06-02 20:02:26.625 153 12586.90 107.90 54830.45 88888.00 2013-06-02 20:02:26.750 153 12586.98 107.90 54830.45 88888.00 2013-06-02 20:02:26.875 153 12587.08 107.92 54830.47 88888.00 2013-06-02 20:02:27.000 153 12587.17 107.95 54830.47 88888.00 2013-06-02 20:02:27.125 153 12587.20 107.95 54830.47 88888.00 2013-06-02 20:02:27.250 153 12587.23 107.92 54830.45 88888.00 2013-06-02 20:02:27.375 153 12587.33 107.97 54830.47 88888.00 2013-06-02 20:02:27.500 153 12587.38 107.97 54830.47 88888.00 2013-06-02 20:02:27.625 153 12587.38 107.95 54830.43 88888.00 2013-06-02 20:02:27.750 153 12587.42 107.92 54830.38 88888.00 2013-06-02 20:02:27.875 153 12587.50 107.92 54830.38 88888.00 2013-06-02 20:02:28.000 153 12587.48 107.88 54830.38 88888.00 2013-06-02 20:02:28.125 153 12587.48 107.92 54830.40 88888.00 2013-06-02 20:02:28.250 153 12587.50 107.95 54830.38 88888.00 2013-06-02 20:02:28.375 153 12587.60 107.95 54830.35 88888.00 2013-06-02 20:02:28.500 153 12587.65 107.92 54830.32 88888.00 2013-06-02 20:02:28.625 153 12587.73 107.90 54830.30 88888.00 2013-06-02 20:02:28.750 153 12587.75 107.90 54830.30 88888.00 2013-06-02 20:02:28.875 153 12587.83 107.92 54830.30 88888.00 2013-06-02 20:02:29.000 153 12587.90 107.92 54830.30 88888.00 2013-06-02 20:02:29.125 153 12587.98 107.88 54830.30 88888.00 2013-06-02 20:02:29.250 153 12587.98 107.83 54830.25 88888.00 2013-06-02 20:02:29.375 153 12588.00 107.88 54830.30 88888.00 2013-06-02 20:02:29.500 153 12587.98 107.92 54830.30 88888.00 2013-06-02 20:02:29.625 153 12588.02 107.90 54830.28 88888.00 2013-06-02 20:02:29.750 153 12588.10 107.85 54830.28 88888.00 2013-06-02 20:02:29.875 153 12588.23 107.88 54830.30 88888.00 2013-06-02 20:02:30.000 153 12588.27 107.88 54830.30 88888.00 2013-06-02 20:02:30.125 153 12588.25 107.85 54830.28 88888.00 2013-06-02 20:02:30.250 153 12588.25 107.78 54830.22 88888.00 2013-06-02 20:02:30.375 153 12588.35 107.78 54830.22 88888.00 2013-06-02 20:02:30.500 153 12588.42 107.78 54830.22 88888.00 2013-06-02 20:02:30.625 153 12588.35 107.72 54830.25 88888.00 2013-06-02 20:02:30.750 153 12588.38 107.72 54830.22 88888.00 2013-06-02 20:02:30.875 153 12588.52 107.72 54830.22 88888.00 2013-06-02 20:02:31.000 153 12588.67 107.78 54830.22 88888.00 2013-06-02 20:02:31.125 153 12588.67 107.78 54830.30 88888.00 2013-06-02 20:02:31.250 153 12588.70 107.75 54830.28 88888.00 2013-06-02 20:02:31.375 153 12588.75 107.72 54830.22 88888.00 2013-06-02 20:02:31.500 153 12588.77 107.72 54830.22 88888.00 2013-06-02 20:02:31.625 153 12588.85 107.70 54830.25 88888.00 2013-06-02 20:02:31.750 153 12588.90 107.70 54830.22 88888.00 2013-06-02 20:02:31.875 153 12588.90 107.60 54830.18 88888.00 2013-06-02 20:02:32.000 153 12588.90 107.58 54830.15 88888.00 2013-06-02 20:02:32.125 153 12588.95 107.60 54830.18 88888.00 2013-06-02 20:02:32.250 153 12589.05 107.62 54830.18 88888.00 2013-06-02 20:02:32.375 153 12589.08 107.58 54830.15 88888.00 2013-06-02 20:02:32.500 153 12589.12 107.55 54830.15 88888.00 2013-06-02 20:02:32.625 153 12589.20 107.53 54830.18 88888.00 2013-06-02 20:02:32.750 153 12589.35 107.55 54830.20 88888.00 2013-06-02 20:02:32.875 153 12589.33 107.45 54830.15 88888.00 2013-06-02 20:02:33.000 153 12589.27 107.38 54830.10 88888.00 2013-06-02 20:02:33.125 153 12589.33 107.42 54830.12 88888.00 2013-06-02 20:02:33.250 153 12589.33 107.40 54830.15 88888.00 2013-06-02 20:02:33.375 153 12589.38 107.42 54830.15 88888.00 2013-06-02 20:02:33.500 153 12589.50 107.45 54830.18 88888.00 2013-06-02 20:02:33.625 153 12589.52 107.40 54830.15 88888.00 2013-06-02 20:02:33.750 153 12589.50 107.33 54830.12 88888.00 2013-06-02 20:02:33.875 153 12589.55 107.25 54830.12 88888.00 2013-06-02 20:02:34.000 153 12589.65 107.22 54830.12 88888.00 2013-06-02 20:02:34.125 153 12589.70 107.25 54830.15 88888.00 2013-06-02 20:02:34.250 153 12589.67 107.22 54830.15 88888.00 2013-06-02 20:02:34.375 153 12589.77 107.20 54830.15 88888.00 2013-06-02 20:02:34.500 153 12589.83 107.15 54830.15 88888.00 2013-06-02 20:02:34.625 153 12589.85 107.17 54830.18 88888.00 2013-06-02 20:02:34.750 153 12589.88 107.12 54830.15 88888.00 2013-06-02 20:02:34.875 153 12589.90 107.12 54830.12 88888.00 2013-06-02 20:02:35.000 153 12589.92 107.03 54830.07 88888.00 2013-06-02 20:02:35.125 153 12590.00 106.97 54830.07 88888.00 2013-06-02 20:02:35.250 153 12590.00 107.00 54830.10 88888.00 2013-06-02 20:02:35.375 153 12590.10 107.00 54830.10 88888.00 2013-06-02 20:02:35.500 153 12590.20 106.95 54830.10 88888.00 2013-06-02 20:02:35.625 153 12590.23 106.95 54830.10 88888.00 2013-06-02 20:02:35.750 153 12590.20 106.90 54830.12 88888.00 2013-06-02 20:02:35.875 153 12590.30 106.88 54830.15 88888.00 2013-06-02 20:02:36.000 153 12590.40 106.85 54830.12 88888.00 2013-06-02 20:02:36.125 153 12590.48 106.78 54830.15 88888.00 2013-06-02 20:02:36.250 153 12590.48 106.78 54830.15 88888.00 2013-06-02 20:02:36.375 153 12590.50 106.70 54830.15 88888.00 2013-06-02 20:02:36.500 153 12590.55 106.67 54830.12 88888.00 2013-06-02 20:02:36.625 153 12590.58 106.62 54830.15 88888.00 2013-06-02 20:02:36.750 153 12590.65 106.58 54830.15 88888.00 2013-06-02 20:02:36.875 153 12590.70 106.53 54830.15 88888.00 2013-06-02 20:02:37.000 153 12590.67 106.47 54830.12 88888.00 2013-06-02 20:02:37.125 153 12590.67 106.45 54830.15 88888.00 2013-06-02 20:02:37.250 153 12590.73 106.40 54830.15 88888.00 2013-06-02 20:02:37.375 153 12590.83 106.38 54830.18 88888.00 2013-06-02 20:02:37.500 153 12590.88 106.33 54830.18 88888.00 2013-06-02 20:02:37.625 153 12590.98 106.33 54830.20 88888.00 2013-06-02 20:02:37.750 153 12590.98 106.25 54830.15 88888.00 2013-06-02 20:02:37.875 153 12590.88 106.17 54830.15 88888.00 2013-06-02 20:02:38.000 153 12590.90 106.12 54830.15 88888.00 2013-06-02 20:02:38.125 153 12590.95 106.03 54830.15 88888.00 2013-06-02 20:02:38.250 153 12591.00 106.03 54830.22 88888.00 2013-06-02 20:02:38.375 153 12591.05 106.03 54830.25 88888.00 2013-06-02 20:02:38.500 153 12591.15 106.03 54830.28 88888.00 2013-06-02 20:02:38.625 153 12591.23 105.95 54830.25 88888.00 2013-06-02 20:02:38.750 153 12591.23 105.85 54830.22 88888.00 2013-06-02 20:02:38.875 153 12591.20 105.80 54830.22 88888.00 2013-06-02 20:02:39.000 153 12591.23 105.75 54830.25 88888.00 2013-06-02 20:02:39.125 153 12591.30 105.72 54830.30 88888.00 2013-06-02 20:02:39.250 153 12591.27 105.62 54830.30 88888.00 2013-06-02 20:02:39.375 153 12591.30 105.62 54830.28 88888.00 2013-06-02 20:02:39.500 153 12591.33 105.60 54830.28 88888.00 2013-06-02 20:02:39.625 153 12591.27 105.58 54830.30 88888.00 2013-06-02 20:02:39.750 153 12591.30 105.55 54830.32 88888.00 2013-06-02 20:02:39.875 153 12591.45 105.45 54830.30 88888.00 2013-06-02 20:02:40.000 153 12591.45 105.38 54830.28 88888.00 2013-06-02 20:02:40.125 153 12591.48 105.35 54830.35 88888.00 2013-06-02 20:02:40.250 153 12591.48 105.30 54830.38 88888.00 2013-06-02 20:02:40.375 153 12591.52 105.20 54830.32 88888.00 2013-06-02 20:02:40.500 153 12591.48 105.12 54830.32 88888.00 2013-06-02 20:02:40.625 153 12591.50 105.10 54830.40 88888.00 2013-06-02 20:02:40.750 153 12591.62 105.08 54830.43 88888.00 2013-06-02 20:02:40.875 153 12591.62 105.03 54830.40 88888.00 2013-06-02 20:02:41.000 153 12591.65 104.95 54830.40 88888.00 2013-06-02 20:02:41.125 153 12591.70 104.88 54830.47 88888.00 2013-06-02 20:02:41.250 153 12591.65 104.85 54830.50 88888.00 2013-06-02 20:02:41.375 153 12591.67 104.83 54830.47 88888.00 2013-06-02 20:02:41.500 153 12591.75 104.80 54830.47 88888.00 2013-06-02 20:02:41.625 153 12591.75 104.75 54830.47 88888.00 2013-06-02 20:02:41.750 153 12591.73 104.67 54830.47 88888.00 2013-06-02 20:02:41.875 153 12591.73 104.62 54830.50 88888.00 2013-06-02 20:02:42.000 153 12591.80 104.60 54830.50 88888.00 2013-06-02 20:02:42.125 153 12591.83 104.47 54830.47 88888.00 2013-06-02 20:02:42.250 153 12591.88 104.42 54830.55 88888.00 2013-06-02 20:02:42.375 153 12591.95 104.42 54830.53 88888.00 2013-06-02 20:02:42.500 153 12591.90 104.38 54830.53 88888.00 2013-06-02 20:02:42.625 153 12591.83 104.25 54830.55 88888.00 2013-06-02 20:02:42.750 153 12591.80 104.17 54830.55 88888.00 2013-06-02 20:02:42.875 153 12591.88 104.12 54830.55 88888.00 2013-06-02 20:02:43.000 153 12591.95 104.08 54830.57 88888.00 2013-06-02 20:02:43.125 153 12591.95 104.03 54830.57 88888.00 2013-06-02 20:02:43.250 153 12591.85 103.90 54830.53 88888.00 2013-06-02 20:02:43.375 153 12591.85 103.85 54830.55 88888.00 2013-06-02 20:02:43.500 153 12591.88 103.83 54830.60 88888.00 2013-06-02 20:02:43.625 153 12591.88 103.78 54830.62 88888.00 2013-06-02 20:02:43.750 153 12591.95 103.75 54830.68 88888.00 2013-06-02 20:02:43.875 153 12592.00 103.72 54830.70 88888.00 2013-06-02 20:02:44.000 153 12592.00 103.58 54830.70 88888.00 2013-06-02 20:02:44.125 153 12591.95 103.55 54830.75 88888.00 2013-06-02 20:02:44.250 153 12591.98 103.47 54830.75 88888.00 2013-06-02 20:02:44.375 153 12592.00 103.42 54830.72 88888.00 2013-06-02 20:02:44.500 153 12592.05 103.33 54830.75 88888.00 2013-06-02 20:02:44.625 153 12592.10 103.28 54830.75 88888.00 2013-06-02 20:02:44.750 153 12592.17 103.28 54830.80 88888.00 2013-06-02 20:02:44.875 153 12592.17 103.20 54830.80 88888.00 2013-06-02 20:02:45.000 153 12592.17 103.12 54830.80 88888.00 2013-06-02 20:02:45.125 153 12592.20 103.15 54830.85 88888.00 2013-06-02 20:02:45.250 153 12592.20 103.03 54830.85 88888.00 2013-06-02 20:02:45.375 153 12592.20 102.95 54830.85 88888.00 2013-06-02 20:02:45.500 153 12592.17 102.88 54830.88 88888.00 2013-06-02 20:02:45.625 153 12592.25 102.85 54830.90 88888.00 2013-06-02 20:02:45.750 153 12592.27 102.78 54830.93 88888.00 2013-06-02 20:02:45.875 153 12592.27 102.70 54830.95 88888.00 2013-06-02 20:02:46.000 153 12592.25 102.60 54830.93 88888.00 2013-06-02 20:02:46.125 153 12592.27 102.58 54830.95 88888.00 2013-06-02 20:02:46.250 153 12592.35 102.50 54830.97 88888.00 2013-06-02 20:02:46.375 153 12592.38 102.42 54830.97 88888.00 2013-06-02 20:02:46.500 153 12592.35 102.35 54831.00 88888.00 2013-06-02 20:02:46.625 153 12592.38 102.30 54831.03 88888.00 2013-06-02 20:02:46.750 153 12592.35 102.30 54831.05 88888.00 2013-06-02 20:02:46.875 153 12592.30 102.25 54831.07 88888.00 2013-06-02 20:02:47.000 153 12592.25 102.12 54831.03 88888.00 2013-06-02 20:02:47.125 153 12592.25 102.00 54831.05 88888.00 2013-06-02 20:02:47.250 153 12592.23 101.95 54831.07 88888.00 2013-06-02 20:02:47.375 153 12592.30 101.92 54831.10 88888.00 2013-06-02 20:02:47.500 153 12592.33 101.80 54831.10 88888.00 2013-06-02 20:02:47.625 153 12592.30 101.70 54831.10 88888.00 2013-06-02 20:02:47.750 153 12592.35 101.70 54831.12 88888.00 2013-06-02 20:02:47.875 153 12592.35 101.65 54831.15 88888.00 2013-06-02 20:02:48.000 153 12592.42 101.60 54831.20 88888.00 2013-06-02 20:02:48.125 153 12592.38 101.53 54831.20 88888.00 2013-06-02 20:02:48.250 153 12592.27 101.40 54831.20 88888.00 2013-06-02 20:02:48.375 153 12592.40 101.38 54831.25 88888.00 2013-06-02 20:02:48.500 153 12592.40 101.30 54831.30 88888.00 2013-06-02 20:02:48.625 153 12592.33 101.20 54831.30 88888.00 2013-06-02 20:02:48.750 153 12592.30 101.10 54831.30 88888.00 2013-06-02 20:02:48.875 153 12592.25 101.05 54831.28 88888.00 2013-06-02 20:02:49.000 153 12592.25 100.97 54831.30 88888.00 2013-06-02 20:02:49.125 153 12592.25 100.95 54831.32 88888.00 2013-06-02 20:02:49.250 153 12592.25 100.88 54831.38 88888.00 2013-06-02 20:02:49.375 153 12592.25 100.80 54831.40 88888.00 2013-06-02 20:02:49.500 153 12592.23 100.70 54831.40 88888.00 2013-06-02 20:02:49.625 153 12592.23 100.62 54831.40 88888.00 2013-06-02 20:02:49.750 153 12592.20 100.62 54831.45 88888.00 2013-06-02 20:02:49.875 153 12592.12 100.47 54831.43 88888.00 2013-06-02 20:02:50.000 153 12592.12 100.38 54831.43 88888.00 2013-06-02 20:02:50.125 153 12592.20 100.38 54831.55 88888.00 2013-06-02 20:02:50.250 153 12592.15 100.35 54831.57 88888.00 2013-06-02 20:02:50.375 153 12592.12 100.30 54831.57 88888.00 2013-06-02 20:02:50.500 153 12592.08 100.20 54831.60 88888.00 2013-06-02 20:02:50.625 153 12592.08 100.12 54831.60 88888.00 2013-06-02 20:02:50.750 153 12592.08 100.03 54831.62 88888.00 2013-06-02 20:02:50.875 153 12592.02 99.95 54831.60 88888.00 2013-06-02 20:02:51.000 153 12592.00 99.88 54831.65 88888.00 2013-06-02 20:02:51.125 153 12592.00 99.85 54831.70 88888.00 2013-06-02 20:02:51.250 153 12591.95 99.78 54831.72 88888.00 2013-06-02 20:02:51.375 153 12591.90 99.67 54831.70 88888.00 2013-06-02 20:02:51.500 153 12591.90 99.62 54831.70 88888.00 2013-06-02 20:02:51.625 153 12591.90 99.55 54831.75 88888.00 2013-06-02 20:02:51.750 153 12591.90 99.53 54831.78 88888.00 2013-06-02 20:02:51.875 153 12591.90 99.42 54831.80 88888.00 2013-06-02 20:02:52.000 153 12591.80 99.28 54831.78 88888.00 2013-06-02 20:02:52.125 153 12591.77 99.25 54831.80 88888.00 2013-06-02 20:02:52.250 153 12591.77 99.20 54831.90 88888.00 2013-06-02 20:02:52.375 153 12591.80 99.15 54831.95 88888.00 2013-06-02 20:02:52.500 153 12591.77 99.12 54831.97 88888.00 2013-06-02 20:02:52.625 153 12591.77 99.08 54831.97 88888.00 2013-06-02 20:02:52.750 153 12591.73 98.97 54831.95 88888.00 2013-06-02 20:02:52.875 153 12591.67 98.88 54831.95 88888.00 2013-06-02 20:02:53.000 153 12591.67 98.80 54831.97 88888.00 2013-06-02 20:02:53.125 153 12591.65 98.72 54832.00 88888.00 2013-06-02 20:02:53.250 153 12591.60 98.67 54832.03 88888.00 2013-06-02 20:02:53.375 153 12591.60 98.62 54832.07 88888.00 2013-06-02 20:02:53.500 153 12591.60 98.60 54832.07 88888.00 2013-06-02 20:02:53.625 153 12591.55 98.47 54832.07 88888.00 2013-06-02 20:02:53.750 153 12591.45 98.40 54832.10 88888.00 2013-06-02 20:02:53.875 153 12591.48 98.40 54832.12 88888.00 2013-06-02 20:02:54.000 153 12591.48 98.38 54832.18 88888.00 2013-06-02 20:02:54.125 153 12591.48 98.33 54832.22 88888.00 2013-06-02 20:02:54.250 153 12591.42 98.20 54832.28 88888.00 2013-06-02 20:02:54.375 153 12591.38 98.15 54832.28 88888.00 2013-06-02 20:02:54.500 153 12591.27 98.08 54832.28 88888.00 2013-06-02 20:02:54.625 153 12591.17 97.97 54832.28 88888.00 2013-06-02 20:02:54.750 153 12591.23 98.03 54832.32 88888.00 2013-06-02 20:02:54.875 153 12591.17 97.97 54832.38 88888.00 2013-06-02 20:02:55.000 153 12591.10 97.88 54832.35 88888.00 2013-06-02 20:02:55.125 153 12591.12 97.88 54832.40 88888.00 2013-06-02 20:02:55.250 153 12591.08 97.80 54832.43 88888.00 2013-06-02 20:02:55.375 153 12591.00 97.75 54832.45 88888.00 2013-06-02 20:02:55.500 153 12590.98 97.72 54832.47 88888.00 2013-06-02 20:02:55.625 153 12590.88 97.62 54832.47 88888.00 2013-06-02 20:02:55.750 153 12590.83 97.58 54832.47 88888.00 2013-06-02 20:02:55.875 153 12590.75 97.55 54832.50 88888.00 2013-06-02 20:02:56.000 153 12590.70 97.53 54832.55 88888.00 2013-06-02 20:02:56.125 153 12590.73 97.50 54832.60 88888.00 2013-06-02 20:02:56.250 153 12590.67 97.42 54832.68 88888.00 2013-06-02 20:02:56.375 153 12590.67 97.40 54832.68 88888.00 2013-06-02 20:02:56.500 153 12590.62 97.38 54832.68 88888.00 2013-06-02 20:02:56.625 153 12590.60 97.30 54832.65 88888.00 2013-06-02 20:02:56.750 153 12590.45 97.22 54832.65 88888.00 2013-06-02 20:02:56.875 153 12590.42 97.17 54832.70 88888.00 2013-06-02 20:02:57.000 153 12590.48 97.22 54832.75 88888.00 2013-06-02 20:02:57.125 153 12590.45 97.17 54832.80 88888.00 2013-06-02 20:02:57.250 153 12590.38 97.12 54832.80 88888.00 2013-06-02 20:02:57.375 153 12590.27 97.05 54832.82 88888.00 2013-06-02 20:02:57.500 153 12590.20 97.00 54832.82 88888.00 2013-06-02 20:02:57.625 153 12590.12 96.95 54832.85 88888.00 2013-06-02 20:02:57.750 153 12590.10 96.97 54832.88 88888.00 2013-06-02 20:02:57.875 153 12590.08 96.90 54832.90 88888.00 2013-06-02 20:02:58.000 153 12590.02 96.88 54832.93 88888.00 2013-06-02 20:02:58.125 153 12590.00 96.88 54832.97 88888.00 2013-06-02 20:02:58.250 153 12589.90 96.88 54833.03 88888.00 2013-06-02 20:02:58.375 153 12589.80 96.80 54832.97 88888.00 2013-06-02 20:02:58.500 153 12589.70 96.75 54833.00 88888.00 2013-06-02 20:02:58.625 153 12589.67 96.70 54833.03 88888.00 2013-06-02 20:02:58.750 153 12589.65 96.67 54833.03 88888.00 2013-06-02 20:02:58.875 153 12589.62 96.67 54833.05 88888.00 2013-06-02 20:02:59.000 153 12589.58 96.67 54833.07 88888.00 2013-06-02 20:02:59.125 153 12589.55 96.67 54833.12 88888.00 2013-06-02 20:02:59.250 153 12589.55 96.60 54833.15 88888.00 2013-06-02 20:02:59.375 153 12589.52 96.58 54833.15 88888.00 2013-06-02 20:02:59.500 153 12589.45 96.55 54833.20 88888.00 2013-06-02 20:02:59.625 153 12589.38 96.53 54833.22 88888.00 2013-06-02 20:02:59.750 153 12589.30 96.50 54833.22 88888.00 2013-06-02 20:02:59.875 153 12589.27 96.50 54833.28 88888.00 2013-06-02 20:03:00.000 153 12589.23 96.45 54833.30 88888.00 2013-06-02 20:03:00.125 153 12589.12 96.42 54833.30 88888.00 2013-06-02 20:03:00.250 153 12589.05 96.38 54833.32 88888.00 2013-06-02 20:03:00.375 153 12588.98 96.30 54833.30 88888.00 2013-06-02 20:03:00.500 153 12588.92 96.33 54833.35 88888.00 2013-06-02 20:03:00.625 153 12588.95 96.33 54833.35 88888.00 2013-06-02 20:03:00.750 153 12588.88 96.35 54833.38 88888.00 2013-06-02 20:03:00.875 153 12588.83 96.35 54833.43 88888.00 2013-06-02 20:03:01.000 153 12588.80 96.30 54833.40 88888.00 2013-06-02 20:03:01.125 153 12588.77 96.30 54833.45 88888.00 2013-06-02 20:03:01.250 153 12588.70 96.30 54833.47 88888.00 2013-06-02 20:03:01.375 153 12588.62 96.28 54833.47 88888.00 2013-06-02 20:03:01.500 153 12588.60 96.25 54833.47 88888.00 2013-06-02 20:03:01.625 153 12588.55 96.22 54833.50 88888.00 2013-06-02 20:03:01.750 153 12588.48 96.25 54833.57 88888.00 2013-06-02 20:03:01.875 153 12588.45 96.20 54833.57 88888.00 2013-06-02 20:03:02.000 153 12588.45 96.17 54833.57 88888.00 2013-06-02 20:03:02.125 153 12588.45 96.17 54833.60 88888.00 2013-06-02 20:03:02.250 153 12588.27 96.15 54833.62 88888.00 2013-06-02 20:03:02.375 153 12588.15 96.08 54833.60 88888.00 2013-06-02 20:03:02.500 153 12588.12 96.08 54833.60 88888.00 2013-06-02 20:03:02.625 153 12588.12 96.10 54833.65 88888.00 2013-06-02 20:03:02.750 153 12588.15 96.15 54833.70 88888.00 2013-06-02 20:03:02.875 153 12588.12 96.15 54833.75 88888.00 2013-06-02 20:03:03.000 153 12588.05 96.15 54833.78 88888.00 2013-06-02 20:03:03.125 153 12587.98 96.10 54833.75 88888.00 2013-06-02 20:03:03.250 153 12587.88 96.03 54833.72 88888.00 2013-06-02 20:03:03.375 153 12587.88 96.05 54833.75 88888.00 2013-06-02 20:03:03.500 153 12587.75 96.05 54833.78 88888.00 2013-06-02 20:03:03.625 153 12587.67 96.00 54833.80 88888.00 2013-06-02 20:03:03.750 153 12587.73 96.03 54833.82 88888.00 2013-06-02 20:03:03.875 153 12587.73 96.03 54833.88 88888.00 2013-06-02 20:03:04.000 153 12587.70 96.05 54833.90 88888.00 2013-06-02 20:03:04.125 153 12587.60 96.03 54833.90 88888.00 2013-06-02 20:03:04.250 153 12587.45 96.05 54833.95 88888.00 2013-06-02 20:03:04.375 153 12587.42 96.03 54833.95 88888.00 2013-06-02 20:03:04.500 153 12587.35 95.95 54833.95 88888.00 2013-06-02 20:03:04.625 153 12587.33 95.95 54833.97 88888.00 2013-06-02 20:03:04.750 153 12587.33 95.97 54833.97 88888.00 2013-06-02 20:03:04.875 153 12587.27 95.97 54834.00 88888.00 2013-06-02 20:03:05.000 153 12587.27 96.00 54834.03 88888.00 2013-06-02 20:03:05.125 153 12587.25 95.95 54834.03 88888.00 2013-06-02 20:03:05.250 153 12587.17 95.92 54834.03 88888.00 2013-06-02 20:03:05.375 153 12587.10 95.95 54834.05 88888.00 2013-06-02 20:03:05.500 153 12587.02 95.97 54834.10 88888.00 2013-06-02 20:03:05.625 153 12586.95 95.92 54834.07 88888.00 2013-06-02 20:03:05.750 153 12586.92 95.88 54834.07 88888.00 2013-06-02 20:03:05.875 153 12586.90 95.85 54834.07 88888.00 2013-06-02 20:03:06.000 153 12586.90 95.90 54834.15 88888.00 2013-06-02 20:03:06.125 153 12586.85 95.90 54834.15 88888.00 2013-06-02 20:03:06.250 153 12586.80 95.85 54834.12 88888.00 2013-06-02 20:03:06.375 153 12586.80 95.85 54834.18 88888.00 2013-06-02 20:03:06.500 153 12586.75 95.90 54834.22 88888.00 2013-06-02 20:03:06.625 153 12586.67 95.85 54834.18 88888.00 2013-06-02 20:03:06.750 153 12586.62 95.85 54834.20 88888.00 2013-06-02 20:03:06.875 153 12586.67 95.88 54834.25 88888.00 2013-06-02 20:03:07.000 153 12586.58 95.80 54834.22 88888.00 2013-06-02 20:03:07.125 153 12586.50 95.78 54834.25 88888.00 2013-06-02 20:03:07.250 153 12586.48 95.78 54834.30 88888.00 2013-06-02 20:03:07.375 153 12586.45 95.75 54834.30 88888.00 2013-06-02 20:03:07.500 153 12586.42 95.78 54834.32 88888.00 2013-06-02 20:03:07.625 153 12586.38 95.80 54834.32 88888.00 2013-06-02 20:03:07.750 153 12586.38 95.72 54834.32 88888.00 2013-06-02 20:03:07.875 153 12586.27 95.70 54834.32 88888.00 2013-06-02 20:03:08.000 153 12586.23 95.70 54834.35 88888.00 2013-06-02 20:03:08.125 153 12586.20 95.78 54834.38 88888.00 2013-06-02 20:03:08.250 153 12586.20 95.75 54834.40 88888.00 2013-06-02 20:03:08.375 153 12586.23 95.78 54834.40 88888.00 2013-06-02 20:03:08.500 153 12586.15 95.72 54834.38 88888.00 2013-06-02 20:03:08.625 153 12586.05 95.70 54834.38 88888.00 2013-06-02 20:03:08.750 153 12586.02 95.75 54834.43 88888.00 2013-06-02 20:03:08.875 153 12586.00 95.70 54834.43 88888.00 2013-06-02 20:03:09.000 153 12585.92 95.65 54834.43 88888.00 2013-06-02 20:03:09.125 153 12585.90 95.65 54834.47 88888.00 2013-06-02 20:03:09.250 153 12585.88 95.67 54834.47 88888.00 2013-06-02 20:03:09.375 153 12585.85 95.70 54834.47 88888.00 2013-06-02 20:03:09.500 153 12585.75 95.67 54834.47 88888.00 2013-06-02 20:03:09.625 153 12585.77 95.67 54834.50 88888.00 2013-06-02 20:03:09.750 153 12585.73 95.65 54834.53 88888.00 2013-06-02 20:03:09.875 153 12585.62 95.60 54834.50 88888.00 2013-06-02 20:03:10.000 153 12585.50 95.58 54834.53 88888.00 2013-06-02 20:03:10.125 153 12585.55 95.60 54834.55 88888.00 2013-06-02 20:03:10.250 153 12585.55 95.60 54834.57 88888.00 2013-06-02 20:03:10.375 153 12585.48 95.60 54834.57 88888.00 2013-06-02 20:03:10.500 153 12585.40 95.62 54834.60 88888.00 2013-06-02 20:03:10.625 153 12585.42 95.62 54834.60 88888.00 2013-06-02 20:03:10.750 153 12585.40 95.58 54834.60 88888.00 2013-06-02 20:03:10.875 153 12585.33 95.55 54834.60 88888.00 2013-06-02 20:03:11.000 153 12585.30 95.58 54834.57 88888.00 2013-06-02 20:03:11.125 153 12585.33 95.60 54834.65 88888.00 2013-06-02 20:03:11.250 153 12585.30 95.58 54834.62 88888.00 2013-06-02 20:03:11.375 153 12585.23 95.58 54834.65 88888.00 2013-06-02 20:03:11.500 153 12585.12 95.53 54834.65 88888.00 2013-06-02 20:03:11.625 153 12585.20 95.55 54834.68 88888.00 2013-06-02 20:03:11.750 153 12585.20 95.60 54834.70 88888.00 2013-06-02 20:03:11.875 153 12585.17 95.62 54834.78 88888.00 2013-06-02 20:03:12.000 153 12585.12 95.62 54834.72 88888.00 2013-06-02 20:03:12.125 153 12584.98 95.50 54834.68 88888.00 2013-06-02 20:03:12.250 153 12584.98 95.58 54834.72 88888.00 2013-06-02 20:03:12.375 153 12585.05 95.60 54834.78 88888.00 2013-06-02 20:03:12.500 153 12584.95 95.62 54834.78 88888.00 2013-06-02 20:03:12.625 153 12584.88 95.62 54834.78 88888.00 2013-06-02 20:03:12.750 153 12584.90 95.60 54834.78 88888.00 2013-06-02 20:03:12.875 153 12584.90 95.62 54834.75 88888.00 2013-06-02 20:03:13.000 153 12584.90 95.62 54834.75 88888.00 2013-06-02 20:03:13.125 153 12584.88 95.62 54834.78 88888.00 2013-06-02 20:03:13.250 153 12584.88 95.60 54834.75 88888.00 2013-06-02 20:03:13.375 153 12585.00 95.62 54834.78 88888.00 2013-06-02 20:03:13.500 153 12584.98 95.60 54834.75 88888.00 2013-06-02 20:03:13.625 153 12584.90 95.58 54834.72 88888.00 2013-06-02 20:03:13.750 153 12584.88 95.60 54834.72 88888.00 2013-06-02 20:03:13.875 153 12584.80 95.62 54834.72 88888.00 2013-06-02 20:03:14.000 153 12584.80 95.67 54834.78 88888.00 2013-06-02 20:03:14.125 153 12584.80 95.62 54834.75 88888.00 2013-06-02 20:03:14.250 153 12584.70 95.65 54834.75 88888.00 2013-06-02 20:03:14.375 153 12584.70 95.67 54834.72 88888.00 2013-06-02 20:03:14.500 153 12584.65 95.67 54834.72 88888.00 2013-06-02 20:03:14.625 153 12584.70 95.70 54834.80 88888.00 2013-06-02 20:03:14.750 153 12584.73 95.78 54834.80 88888.00 2013-06-02 20:03:14.875 153 12584.70 95.75 54834.78 88888.00 2013-06-02 20:03:15.000 153 12584.67 95.75 54834.72 88888.00 2013-06-02 20:03:15.125 153 12584.67 95.75 54834.75 88888.00 2013-06-02 20:03:15.250 153 12584.60 95.75 54834.75 88888.00 2013-06-02 20:03:15.375 153 12584.58 95.83 54834.75 88888.00 2013-06-02 20:03:15.500 153 12584.58 95.85 54834.75 88888.00 2013-06-02 20:03:15.625 153 12584.55 95.88 54834.78 88888.00 2013-06-02 20:03:15.750 153 12584.55 95.90 54834.78 88888.00 2013-06-02 20:03:15.875 153 12584.58 95.92 54834.75 88888.00 2013-06-02 20:03:16.000 153 12584.65 95.92 54834.72 88888.00 2013-06-02 20:03:16.125 153 12584.58 95.90 54834.72 88888.00 2013-06-02 20:03:16.250 153 12584.52 95.92 54834.75 88888.00 2013-06-02 20:03:16.375 153 12584.58 96.00 54834.72 88888.00 2013-06-02 20:03:16.500 153 12584.55 96.00 54834.75 88888.00 2013-06-02 20:03:16.625 153 12584.50 95.97 54834.72 88888.00 2013-06-02 20:03:16.750 153 12584.50 96.05 54834.70 88888.00 2013-06-02 20:03:16.875 153 12584.42 96.05 54834.68 88888.00 2013-06-02 20:03:17.000 153 12584.45 96.12 54834.68 88888.00 2013-06-02 20:03:17.125 153 12584.48 96.15 54834.70 88888.00 2013-06-02 20:03:17.250 153 12584.45 96.15 54834.68 88888.00 2013-06-02 20:03:17.375 153 12584.45 96.20 54834.70 88888.00 2013-06-02 20:03:17.500 153 12584.42 96.22 54834.70 88888.00 2013-06-02 20:03:17.625 153 12584.45 96.28 54834.68 88888.00 2013-06-02 20:03:17.750 153 12584.42 96.30 54834.68 88888.00 2013-06-02 20:03:17.875 153 12584.42 96.33 54834.65 88888.00 2013-06-02 20:03:18.000 153 12584.38 96.33 54834.60 88888.00 2013-06-02 20:03:18.125 153 12584.35 96.35 54834.62 88888.00 2013-06-02 20:03:18.250 153 12584.33 96.40 54834.62 88888.00 2013-06-02 20:03:18.375 153 12584.38 96.45 54834.62 88888.00 2013-06-02 20:03:18.500 153 12584.40 96.47 54834.62 88888.00 2013-06-02 20:03:18.625 153 12584.33 96.45 54834.60 88888.00 2013-06-02 20:03:18.750 153 12584.38 96.50 54834.57 88888.00 2013-06-02 20:03:18.875 153 12584.40 96.55 54834.60 88888.00 2013-06-02 20:03:19.000 153 12584.38 96.62 54834.60 88888.00 2013-06-02 20:03:19.125 153 12584.38 96.70 54834.60 88888.00 2013-06-02 20:03:19.250 153 12584.35 96.72 54834.60 88888.00 2013-06-02 20:03:19.375 153 12584.42 96.78 54834.62 88888.00 2013-06-02 20:03:19.500 153 12584.40 96.78 54834.57 88888.00 2013-06-02 20:03:19.625 153 12584.33 96.75 54834.53 88888.00 2013-06-02 20:03:19.750 153 12584.33 96.80 54834.55 88888.00 2013-06-02 20:03:19.875 153 12584.40 96.90 54834.60 88888.00 2013-06-02 20:03:20.000 153 12584.40 96.90 54834.53 88888.00 2013-06-02 20:03:20.125 153 12584.40 96.90 54834.50 88888.00 2013-06-02 20:03:20.250 153 12584.38 96.95 54834.50 88888.00 2013-06-02 20:03:20.375 153 12584.38 97.03 54834.53 88888.00 2013-06-02 20:03:20.500 153 12584.35 97.05 54834.47 88888.00 2013-06-02 20:03:20.625 153 12584.33 97.08 54834.47 88888.00 2013-06-02 20:03:20.750 153 12584.38 97.15 54834.47 88888.00 2013-06-02 20:03:20.875 153 12584.38 97.22 54834.47 88888.00 2013-06-02 20:03:21.000 153 12584.35 97.28 54834.47 88888.00 2013-06-02 20:03:21.125 153 12584.35 97.30 54834.47 88888.00 2013-06-02 20:03:21.250 153 12584.33 97.30 54834.43 88888.00 2013-06-02 20:03:21.375 153 12584.38 97.30 54834.40 88888.00 2013-06-02 20:03:21.500 153 12584.33 97.40 54834.43 88888.00 2013-06-02 20:03:21.625 153 12584.30 97.45 54834.45 88888.00 2013-06-02 20:03:21.750 153 12584.30 97.47 54834.43 88888.00 2013-06-02 20:03:21.875 153 12584.30 97.47 54834.43 88888.00 2013-06-02 20:03:22.000 153 12584.25 97.58 54834.40 88888.00 2013-06-02 20:03:22.125 153 12584.23 97.67 54834.40 88888.00 2013-06-02 20:03:22.250 153 12584.25 97.70 54834.40 88888.00 2013-06-02 20:03:22.375 153 12584.35 97.70 54834.38 88888.00 2013-06-02 20:03:22.500 153 12584.33 97.72 54834.35 88888.00 2013-06-02 20:03:22.625 153 12584.33 97.78 54834.35 88888.00 2013-06-02 20:03:22.750 153 12584.35 97.85 54834.35 88888.00 2013-06-02 20:03:22.875 153 12584.38 97.92 54834.35 88888.00 2013-06-02 20:03:23.000 153 12584.38 98.00 54834.32 88888.00 2013-06-02 20:03:23.125 153 12584.30 98.03 54834.32 88888.00 2013-06-02 20:03:23.250 153 12584.23 98.10 54834.35 88888.00 2013-06-02 20:03:23.375 153 12584.27 98.12 54834.32 88888.00 2013-06-02 20:03:23.500 153 12584.27 98.15 54834.32 88888.00 2013-06-02 20:03:23.625 153 12584.27 98.22 54834.32 88888.00 2013-06-02 20:03:23.750 153 12584.30 98.28 54834.32 88888.00 2013-06-02 20:03:23.875 153 12584.27 98.28 54834.30 88888.00 2013-06-02 20:03:24.000 153 12584.27 98.30 54834.30 88888.00 2013-06-02 20:03:24.125 153 12584.27 98.35 54834.28 88888.00 2013-06-02 20:03:24.250 153 12584.20 98.35 54834.28 88888.00 2013-06-02 20:03:24.375 153 12584.20 98.40 54834.28 88888.00 2013-06-02 20:03:24.500 153 12584.20 98.42 54834.25 88888.00 2013-06-02 20:03:24.625 153 12584.27 98.50 54834.22 88888.00 2013-06-02 20:03:24.750 153 12584.30 98.58 54834.25 88888.00 2013-06-02 20:03:24.875 153 12584.27 98.60 54834.25 88888.00 2013-06-02 20:03:25.000 153 12584.25 98.60 54834.22 88888.00 2013-06-02 20:03:25.125 153 12584.15 98.65 54834.22 88888.00 2013-06-02 20:03:25.250 153 12584.10 98.78 54834.25 88888.00 2013-06-02 20:03:25.375 153 12584.12 98.78 54834.22 88888.00 2013-06-02 20:03:25.500 153 12584.12 98.72 54834.18 88888.00 2013-06-02 20:03:25.625 153 12584.15 98.78 54834.18 88888.00 2013-06-02 20:03:25.750 153 12584.12 98.88 54834.20 88888.00 2013-06-02 20:03:25.875 153 12584.10 98.90 54834.18 88888.00 2013-06-02 20:03:26.000 153 12584.10 98.95 54834.15 88888.00 2013-06-02 20:03:26.125 153 12584.20 99.03 54834.18 88888.00 2013-06-02 20:03:26.250 153 12584.17 98.97 54834.15 88888.00 2013-06-02 20:03:26.375 153 12584.15 99.00 54834.15 88888.00 2013-06-02 20:03:26.500 153 12584.17 99.10 54834.18 88888.00 2013-06-02 20:03:26.625 153 12584.12 99.12 54834.12 88888.00 2013-06-02 20:03:26.750 153 12584.10 99.12 54834.12 88888.00 2013-06-02 20:03:26.875 153 12584.08 99.17 54834.12 88888.00 2013-06-02 20:03:27.000 153 12584.05 99.22 54834.12 88888.00 2013-06-02 20:03:27.125 153 12584.02 99.25 54834.07 88888.00 2013-06-02 20:03:27.250 153 12583.95 99.30 54834.10 88888.00 2013-06-02 20:03:27.375 153 12584.02 99.38 54834.10 88888.00 2013-06-02 20:03:27.500 153 12584.02 99.40 54834.10 88888.00 2013-06-02 20:03:27.625 153 12584.02 99.45 54834.10 88888.00 2013-06-02 20:03:27.750 153 12584.02 99.42 54834.10 88888.00 2013-06-02 20:03:27.875 153 12584.05 99.45 54834.03 88888.00 2013-06-02 20:03:28.000 153 12584.05 99.50 54834.03 88888.00 2013-06-02 20:03:28.125 153 12584.02 99.47 54834.00 88888.00 2013-06-02 20:03:28.250 153 12583.92 99.47 54834.00 88888.00 2013-06-02 20:03:28.375 153 12583.95 99.50 54833.95 88888.00 2013-06-02 20:03:28.500 153 12583.92 99.55 54833.95 88888.00 2013-06-02 20:03:28.625 153 12583.95 99.60 54833.97 88888.00 2013-06-02 20:03:28.750 153 12583.95 99.65 54834.00 88888.00 2013-06-02 20:03:28.875 153 12583.95 99.67 54834.00 88888.00 2013-06-02 20:03:29.000 153 12583.92 99.78 54834.00 88888.00 2013-06-02 20:03:29.125 153 12583.92 99.72 54833.97 88888.00 2013-06-02 20:03:29.250 153 12583.92 99.72 54833.95 88888.00 2013-06-02 20:03:29.375 153 12583.90 99.75 54833.90 88888.00 2013-06-02 20:03:29.500 153 12583.90 99.80 54833.90 88888.00 2013-06-02 20:03:29.625 153 12583.88 99.78 54833.88 88888.00 2013-06-02 20:03:29.750 153 12583.83 99.80 54833.90 88888.00 2013-06-02 20:03:29.875 153 12583.73 99.85 54833.93 88888.00 2013-06-02 20:03:30.000 153 12583.73 99.88 54833.90 88888.00 2013-06-02 20:03:30.125 153 12583.77 99.88 54833.85 88888.00 2013-06-02 20:03:30.250 153 12583.80 99.88 54833.82 88888.00 2013-06-02 20:03:30.375 153 12583.77 99.90 54833.82 88888.00 2013-06-02 20:03:30.500 153 12583.73 99.95 54833.88 88888.00 2013-06-02 20:03:30.625 153 12583.70 99.97 54833.93 88888.00 2013-06-02 20:03:30.750 153 12583.65 100.00 54833.88 88888.00 2013-06-02 20:03:30.875 153 12583.67 99.97 54833.78 88888.00 2013-06-02 20:03:31.000 153 12583.73 99.95 54833.80 88888.00 2013-06-02 20:03:31.125 153 12583.73 99.97 54833.82 88888.00 2013-06-02 20:03:31.250 153 12583.73 100.03 54833.85 88888.00 2013-06-02 20:03:31.375 153 12583.73 100.05 54833.88 88888.00 2013-06-02 20:03:31.500 153 12583.70 100.10 54833.88 88888.00 2013-06-02 20:03:31.625 153 12583.62 100.05 54833.78 88888.00 2013-06-02 20:03:31.750 153 12583.67 100.10 54833.78 88888.00 2013-06-02 20:03:31.875 153 12583.67 100.10 54833.82 88888.00 2013-06-02 20:03:32.000 153 12583.67 100.12 54833.82 88888.00 2013-06-02 20:03:32.125 153 12583.62 100.15 54833.80 88888.00 2013-06-02 20:03:32.250 153 12583.55 100.17 54833.82 88888.00 2013-06-02 20:03:32.375 153 12583.62 100.20 54833.80 88888.00 2013-06-02 20:03:32.500 153 12583.62 100.17 54833.78 88888.00 2013-06-02 20:03:32.625 153 12583.58 100.15 54833.78 88888.00 2013-06-02 20:03:32.750 153 12583.50 100.17 54833.78 88888.00 2013-06-02 20:03:32.875 153 12583.50 100.17 54833.80 88888.00 2013-06-02 20:03:33.000 153 12583.50 100.22 54833.78 88888.00 2013-06-02 20:03:33.125 153 12583.45 100.25 54833.80 88888.00 2013-06-02 20:03:33.250 153 12583.45 100.30 54833.80 88888.00 2013-06-02 20:03:33.375 153 12583.48 100.33 54833.80 88888.00 2013-06-02 20:03:33.500 153 12583.48 100.28 54833.75 88888.00 2013-06-02 20:03:33.625 153 12583.48 100.25 54833.72 88888.00 2013-06-02 20:03:33.750 153 12583.45 100.30 54833.78 88888.00 2013-06-02 20:03:33.875 153 12583.40 100.25 54833.75 88888.00 2013-06-02 20:03:34.000 153 12583.40 100.28 54833.72 88888.00 2013-06-02 20:03:34.125 153 12583.38 100.33 54833.75 88888.00 2013-06-02 20:03:34.250 153 12583.30 100.35 54833.78 88888.00 2013-06-02 20:03:34.375 153 12583.30 100.33 54833.78 88888.00 2013-06-02 20:03:34.500 153 12583.17 100.30 54833.70 88888.00 2013-06-02 20:03:34.625 153 12583.17 100.30 54833.72 88888.00 2013-06-02 20:03:34.750 153 12583.23 100.38 54833.75 88888.00 2013-06-02 20:03:34.875 153 12583.20 100.42 54833.78 88888.00 2013-06-02 20:03:35.000 153 12583.20 100.40 54833.72 88888.00 2013-06-02 20:03:35.125 153 12583.17 100.40 54833.72 88888.00 2013-06-02 20:03:35.250 153 12583.15 100.45 54833.70 88888.00 2013-06-02 20:03:35.375 153 12583.17 100.47 54833.70 88888.00 2013-06-02 20:03:35.500 153 12583.20 100.47 54833.70 88888.00 2013-06-02 20:03:35.625 153 12583.20 100.50 54833.68 88888.00 2013-06-02 20:03:35.750 153 12583.20 100.53 54833.70 88888.00 2013-06-02 20:03:35.875 153 12583.15 100.53 54833.70 88888.00 2013-06-02 20:03:36.000 153 12583.20 100.55 54833.68 88888.00 2013-06-02 20:03:36.125 153 12583.17 100.53 54833.68 88888.00 2013-06-02 20:03:36.250 153 12583.12 100.47 54833.65 88888.00 2013-06-02 20:03:36.375 153 12583.15 100.53 54833.68 88888.00 2013-06-02 20:03:36.500 153 12583.12 100.55 54833.68 88888.00 2013-06-02 20:03:36.625 153 12583.00 100.55 54833.65 88888.00 2013-06-02 20:03:36.750 153 12583.00 100.60 54833.65 88888.00 2013-06-02 20:03:36.875 153 12583.00 100.62 54833.65 88888.00 2013-06-02 20:03:37.000 153 12583.00 100.65 54833.68 88888.00 2013-06-02 20:03:37.125 153 12583.02 100.67 54833.70 88888.00 2013-06-02 20:03:37.250 153 12582.98 100.67 54833.68 88888.00 2013-06-02 20:03:37.375 153 12583.02 100.67 54833.68 88888.00 2013-06-02 20:03:37.500 153 12583.02 100.70 54833.68 88888.00 2013-06-02 20:03:37.625 153 12582.92 100.70 54833.65 88888.00 2013-06-02 20:03:37.750 153 12582.90 100.67 54833.65 88888.00 2013-06-02 20:03:37.875 153 12582.92 100.75 54833.65 88888.00 2013-06-02 20:03:38.000 153 12582.83 100.70 54833.62 88888.00 2013-06-02 20:03:38.125 153 12582.73 100.67 54833.57 88888.00 2013-06-02 20:03:38.250 153 12582.73 100.67 54833.55 88888.00 2013-06-02 20:03:38.375 153 12582.80 100.78 54833.60 88888.00 2013-06-02 20:03:38.500 153 12582.75 100.78 54833.60 88888.00 2013-06-02 20:03:38.625 153 12582.70 100.78 54833.57 88888.00 2013-06-02 20:03:38.750 153 12582.73 100.78 54833.57 88888.00 2013-06-02 20:03:38.875 153 12582.83 100.78 54833.57 88888.00 2013-06-02 20:03:39.000 153 12582.85 100.83 54833.57 88888.00 2013-06-02 20:03:39.125 153 12582.83 100.88 54833.60 88888.00 2013-06-02 20:03:39.250 153 12582.77 100.90 54833.55 88888.00 2013-06-02 20:03:39.375 153 12582.77 100.90 54833.55 88888.00 2013-06-02 20:03:39.500 153 12582.70 100.88 54833.60 88888.00 2013-06-02 20:03:39.625 153 12582.70 100.88 54833.60 88888.00 2013-06-02 20:03:39.750 153 12582.70 100.88 54833.57 88888.00 2013-06-02 20:03:39.875 153 12582.65 100.92 54833.57 88888.00 2013-06-02 20:03:40.000 153 12582.65 100.92 54833.55 88888.00 2013-06-02 20:03:40.125 153 12582.62 100.97 54833.57 88888.00 2013-06-02 20:03:40.250 153 12582.48 100.95 54833.55 88888.00 2013-06-02 20:03:40.375 153 12582.45 100.95 54833.55 88888.00 2013-06-02 20:03:40.500 153 12582.48 100.97 54833.57 88888.00 2013-06-02 20:03:40.625 153 12582.48 101.03 54833.60 88888.00 2013-06-02 20:03:40.750 153 12582.42 101.03 54833.60 88888.00 2013-06-02 20:03:40.875 153 12582.45 101.00 54833.55 88888.00 2013-06-02 20:03:41.000 153 12582.45 101.03 54833.55 88888.00 2013-06-02 20:03:41.125 153 12582.40 101.03 54833.53 88888.00 2013-06-02 20:03:41.250 153 12582.40 101.03 54833.50 88888.00 2013-06-02 20:03:41.375 153 12582.45 101.05 54833.50 88888.00 2013-06-02 20:03:41.500 153 12582.40 101.08 54833.53 88888.00 2013-06-02 20:03:41.625 153 12582.42 101.10 54833.53 88888.00 2013-06-02 20:03:41.750 153 12582.45 101.12 54833.53 88888.00 2013-06-02 20:03:41.875 153 12582.42 101.15 54833.55 88888.00 2013-06-02 20:03:42.000 153 12582.40 101.15 54833.53 88888.00 2013-06-02 20:03:42.125 153 12582.35 101.15 54833.50 88888.00 2013-06-02 20:03:42.250 153 12582.33 101.20 54833.53 88888.00 2013-06-02 20:03:42.375 153 12582.33 101.20 54833.53 88888.00 2013-06-02 20:03:42.500 153 12582.27 101.17 54833.47 88888.00 2013-06-02 20:03:42.625 153 12582.20 101.15 54833.43 88888.00 2013-06-02 20:03:42.750 153 12582.20 101.15 54833.40 88888.00 2013-06-02 20:03:42.875 153 12582.27 101.22 54833.40 88888.00 2013-06-02 20:03:43.000 153 12582.25 101.25 54833.40 88888.00 2013-06-02 20:03:43.125 153 12582.23 101.30 54833.45 88888.00 2013-06-02 20:03:43.250 153 12582.17 101.33 54833.40 88888.00 2013-06-02 20:03:43.375 153 12582.23 101.33 54833.40 88888.00 2013-06-02 20:03:43.500 153 12582.23 101.33 54833.43 88888.00 2013-06-02 20:03:43.625 153 12582.20 101.40 54833.45 88888.00 2013-06-02 20:03:43.750 153 12582.12 101.40 54833.45 88888.00 2013-06-02 20:03:43.875 153 12582.12 101.40 54833.45 88888.00 2013-06-02 20:03:44.000 153 12582.12 101.47 54833.45 88888.00 2013-06-02 20:03:44.125 153 12582.05 101.40 54833.40 88888.00 2013-06-02 20:03:44.250 153 12582.02 101.35 54833.38 88888.00 2013-06-02 20:03:44.375 153 12582.12 101.45 54833.40 88888.00 2013-06-02 20:03:44.500 153 12582.10 101.50 54833.40 88888.00 2013-06-02 20:03:44.625 153 12582.02 101.47 54833.38 88888.00 2013-06-02 20:03:44.750 153 12581.98 101.47 54833.38 88888.00 2013-06-02 20:03:44.875 153 12582.02 101.55 54833.43 88888.00 2013-06-02 20:03:45.000 153 12582.02 101.58 54833.43 88888.00 2013-06-02 20:03:45.125 153 12581.95 101.50 54833.35 88888.00 2013-06-02 20:03:45.250 153 12581.88 101.50 54833.32 88888.00 2013-06-02 20:03:45.375 153 12581.92 101.58 54833.35 88888.00 2013-06-02 20:03:45.500 153 12581.90 101.60 54833.35 88888.00 2013-06-02 20:03:45.625 153 12581.85 101.60 54833.32 88888.00 2013-06-02 20:03:45.750 153 12581.83 101.62 54833.35 88888.00 2013-06-02 20:03:45.875 153 12581.83 101.67 54833.38 88888.00 2013-06-02 20:03:46.000 153 12581.85 101.72 54833.38 88888.00 2013-06-02 20:03:46.125 153 12581.80 101.78 54833.40 88888.00 2013-06-02 20:03:46.250 153 12581.75 101.80 54833.40 88888.00 2013-06-02 20:03:46.375 153 12581.80 101.80 54833.35 88888.00 2013-06-02 20:03:46.500 153 12581.83 101.80 54833.32 88888.00 2013-06-02 20:03:46.625 153 12581.83 101.80 54833.30 88888.00 2013-06-02 20:03:46.750 153 12581.83 101.88 54833.32 88888.00 2013-06-02 20:03:46.875 153 12581.75 101.97 54833.38 88888.00 2013-06-02 20:03:47.000 153 12581.70 101.97 54833.35 88888.00 2013-06-02 20:03:47.125 153 12581.67 101.97 54833.38 88888.00 2013-06-02 20:03:47.250 153 12581.58 101.97 54833.32 88888.00 2013-06-02 20:03:47.375 153 12581.55 102.00 54833.32 88888.00 2013-06-02 20:03:47.500 153 12581.60 102.03 54833.35 88888.00 2013-06-02 20:03:47.625 153 12581.62 102.05 54833.30 88888.00 2013-06-02 20:03:47.750 153 12581.55 102.03 54833.28 88888.00 2013-06-02 20:03:47.875 153 12581.50 102.05 54833.30 88888.00 2013-06-02 20:03:48.000 153 12581.58 102.12 54833.32 88888.00 2013-06-02 20:03:48.125 153 12581.55 102.08 54833.28 88888.00 2013-06-02 20:03:48.250 153 12581.50 102.10 54833.25 88888.00 2013-06-02 20:03:48.375 153 12581.52 102.15 54833.25 88888.00 2013-06-02 20:03:48.500 153 12581.48 102.17 54833.25 88888.00 2013-06-02 20:03:48.625 153 12581.42 102.22 54833.28 88888.00 2013-06-02 20:03:48.750 153 12581.40 102.25 54833.30 88888.00 2013-06-02 20:03:48.875 153 12581.48 102.25 54833.32 88888.00 2013-06-02 20:03:49.000 153 12581.48 102.22 54833.30 88888.00 2013-06-02 20:03:49.125 153 12581.35 102.22 54833.25 88888.00 2013-06-02 20:03:49.250 153 12581.27 102.33 54833.28 88888.00 2013-06-02 20:03:49.375 153 12581.35 102.38 54833.28 88888.00 2013-06-02 20:03:49.500 153 12581.40 102.40 54833.25 88888.00 2013-06-02 20:03:49.625 153 12581.35 102.40 54833.28 88888.00 2013-06-02 20:03:49.750 153 12581.30 102.42 54833.30 88888.00 2013-06-02 20:03:49.875 153 12581.30 102.47 54833.30 88888.00 2013-06-02 20:03:50.000 153 12581.33 102.45 54833.30 88888.00 2013-06-02 20:03:50.125 153 12581.30 102.47 54833.30 88888.00 2013-06-02 20:03:50.250 153 12581.17 102.47 54833.30 88888.00 2013-06-02 20:03:50.375 153 12581.23 102.55 54833.30 88888.00 2013-06-02 20:03:50.500 153 12581.23 102.60 54833.32 88888.00 2013-06-02 20:03:50.625 153 12581.20 102.60 54833.30 88888.00 2013-06-02 20:03:50.750 153 12581.17 102.58 54833.25 88888.00 2013-06-02 20:03:50.875 153 12581.17 102.58 54833.25 88888.00 2013-06-02 20:03:51.000 153 12581.05 102.58 54833.22 88888.00 2013-06-02 20:03:51.125 153 12581.05 102.65 54833.28 88888.00 2013-06-02 20:03:51.250 153 12581.00 102.65 54833.30 88888.00 2013-06-02 20:03:51.375 153 12581.00 102.67 54833.30 88888.00 2013-06-02 20:03:51.500 153 12581.00 102.67 54833.28 88888.00 2013-06-02 20:03:51.625 153 12580.90 102.67 54833.20 88888.00 2013-06-02 20:03:51.750 153 12580.95 102.70 54833.22 88888.00 2013-06-02 20:03:51.875 153 12581.02 102.72 54833.22 88888.00 2013-06-02 20:03:52.000 153 12580.98 102.72 54833.20 88888.00 2013-06-02 20:03:52.125 153 12581.00 102.80 54833.22 88888.00 2013-06-02 20:03:52.250 153 12580.95 102.72 54833.20 88888.00 2013-06-02 20:03:52.375 153 12580.90 102.75 54833.20 88888.00 2013-06-02 20:03:52.500 153 12580.88 102.80 54833.20 88888.00 2013-06-02 20:03:52.625 153 12580.85 102.83 54833.20 88888.00 2013-06-02 20:03:52.750 153 12580.80 102.83 54833.20 88888.00 2013-06-02 20:03:52.875 153 12580.77 102.83 54833.20 88888.00 2013-06-02 20:03:53.000 153 12580.80 102.88 54833.20 88888.00 2013-06-02 20:03:53.125 153 12580.83 102.90 54833.20 88888.00 2013-06-02 20:03:53.250 153 12580.80 102.92 54833.25 88888.00 2013-06-02 20:03:53.375 153 12580.77 102.97 54833.22 88888.00 2013-06-02 20:03:53.500 153 12580.73 102.97 54833.20 88888.00 2013-06-02 20:03:53.625 153 12580.65 102.95 54833.18 88888.00 2013-06-02 20:03:53.750 153 12580.62 102.95 54833.22 88888.00 2013-06-02 20:03:53.875 153 12580.73 103.03 54833.25 88888.00 2013-06-02 20:03:54.000 153 12580.77 103.05 54833.28 88888.00 2013-06-02 20:03:54.125 153 12580.73 103.08 54833.30 88888.00 2013-06-02 20:03:54.250 153 12580.60 103.10 54833.30 88888.00 2013-06-02 20:03:54.375 153 12580.58 103.10 54833.28 88888.00 2013-06-02 20:03:54.500 153 12580.52 103.08 54833.25 88888.00 2013-06-02 20:03:54.625 153 12580.52 103.12 54833.30 88888.00 2013-06-02 20:03:54.750 153 12580.58 103.17 54833.32 88888.00 2013-06-02 20:03:54.875 153 12580.55 103.15 54833.28 88888.00 2013-06-02 20:03:55.000 153 12580.50 103.10 54833.25 88888.00 2013-06-02 20:03:55.125 153 12580.42 103.10 54833.22 88888.00 2013-06-02 20:03:55.250 153 12580.40 103.10 54833.22 88888.00 2013-06-02 20:03:55.375 153 12580.42 103.12 54833.25 88888.00 2013-06-02 20:03:55.500 153 12580.40 103.15 54833.25 88888.00 2013-06-02 20:03:55.625 153 12580.42 103.15 54833.25 88888.00 2013-06-02 20:03:55.750 153 12580.45 103.15 54833.25 88888.00 2013-06-02 20:03:55.875 153 12580.45 103.17 54833.25 88888.00 2013-06-02 20:03:56.000 153 12580.42 103.20 54833.28 88888.00 2013-06-02 20:03:56.125 153 12580.40 103.20 54833.32 88888.00 2013-06-02 20:03:56.250 153 12580.42 103.17 54833.30 88888.00 2013-06-02 20:03:56.375 153 12580.45 103.20 54833.28 88888.00 2013-06-02 20:03:56.500 153 12580.38 103.20 54833.28 88888.00 2013-06-02 20:03:56.625 153 12580.38 103.22 54833.28 88888.00 2013-06-02 20:03:56.750 153 12580.40 103.15 54833.28 88888.00 2013-06-02 20:03:56.875 153 12580.38 103.12 54833.28 88888.00 2013-06-02 20:03:57.000 153 12580.40 103.15 54833.30 88888.00 2013-06-02 20:03:57.125 153 12580.27 103.17 54833.35 88888.00 2013-06-02 20:03:57.250 153 12580.12 103.15 54833.35 88888.00 2013-06-02 20:03:57.375 153 12580.15 103.15 54833.30 88888.00 2013-06-02 20:03:57.500 153 12580.12 103.12 54833.28 88888.00 2013-06-02 20:03:57.625 153 12580.12 103.15 54833.28 88888.00 2013-06-02 20:03:57.750 153 12580.15 103.17 54833.30 88888.00 2013-06-02 20:03:57.875 153 12580.15 103.17 54833.32 88888.00 2013-06-02 20:03:58.000 153 12580.12 103.17 54833.32 88888.00 2013-06-02 20:03:58.125 153 12580.08 103.17 54833.32 88888.00 2013-06-02 20:03:58.250 153 12580.02 103.17 54833.35 88888.00 2013-06-02 20:03:58.375 153 12580.10 103.20 54833.38 88888.00 2013-06-02 20:03:58.500 153 12580.08 103.20 54833.35 88888.00 2013-06-02 20:03:58.625 153 12580.02 103.17 54833.38 88888.00 2013-06-02 20:03:58.750 153 12580.00 103.15 54833.38 88888.00 2013-06-02 20:03:58.875 153 12579.98 103.15 54833.35 88888.00 2013-06-02 20:03:59.000 153 12579.92 103.08 54833.30 88888.00 2013-06-02 20:03:59.125 153 12579.90 103.03 54833.25 88888.00 2013-06-02 20:03:59.250 153 12579.85 103.10 54833.35 88888.00 2013-06-02 20:03:59.375 153 12579.88 103.12 54833.38 88888.00 2013-06-02 20:03:59.500 153 12579.90 103.12 54833.40 88888.00 2013-06-02 20:03:59.625 153 12579.88 103.08 54833.40 88888.00 2013-06-02 20:03:59.750 153 12579.88 103.05 54833.38 88888.00 2013-06-02 20:03:59.875 153 12579.83 103.05 54833.35 88888.00 2013-06-02 20:04:00.000 153 12579.75 103.03 54833.35 88888.00 2013-06-02 20:04:00.125 153 12579.75 103.00 54833.32 88888.00 2013-06-02 20:04:00.250 153 12579.73 103.03 54833.38 88888.00 2013-06-02 20:04:00.375 153 12579.70 103.05 54833.38 88888.00 2013-06-02 20:04:00.500 153 12579.60 102.97 54833.38 88888.00 2013-06-02 20:04:00.625 153 12579.58 102.97 54833.43 88888.00 2013-06-02 20:04:00.750 153 12579.60 103.00 54833.50 88888.00 2013-06-02 20:04:00.875 153 12579.65 102.97 54833.50 88888.00 2013-06-02 20:04:01.000 153 12579.60 102.97 54833.47 88888.00 2013-06-02 20:04:01.125 153 12579.50 102.90 54833.43 88888.00 2013-06-02 20:04:01.250 153 12579.40 102.90 54833.45 88888.00 2013-06-02 20:04:01.375 153 12579.48 102.92 54833.45 88888.00 2013-06-02 20:04:01.500 153 12579.42 102.88 54833.40 88888.00 2013-06-02 20:04:01.625 153 12579.42 102.90 54833.45 88888.00 2013-06-02 20:04:01.750 153 12579.45 102.92 54833.45 88888.00 2013-06-02 20:04:01.875 153 12579.42 102.90 54833.43 88888.00 2013-06-02 20:04:02.000 153 12579.42 102.90 54833.45 88888.00 2013-06-02 20:04:02.125 153 12579.35 102.85 54833.45 88888.00 2013-06-02 20:04:02.250 153 12579.23 102.83 54833.43 88888.00 2013-06-02 20:04:02.375 153 12579.23 102.83 54833.43 88888.00 2013-06-02 20:04:02.500 153 12579.30 102.83 54833.45 88888.00 2013-06-02 20:04:02.625 153 12579.33 102.83 54833.50 88888.00 2013-06-02 20:04:02.750 153 12579.33 102.85 54833.50 88888.00 2013-06-02 20:04:02.875 153 12579.25 102.78 54833.47 88888.00 2013-06-02 20:04:03.000 153 12579.23 102.72 54833.47 88888.00 2013-06-02 20:04:03.125 153 12579.23 102.75 54833.47 88888.00 2013-06-02 20:04:03.250 153 12579.25 102.72 54833.47 88888.00 2013-06-02 20:04:03.375 153 12579.23 102.75 54833.47 88888.00 2013-06-02 20:04:03.500 153 12579.17 102.72 54833.47 88888.00 2013-06-02 20:04:03.625 153 12579.10 102.72 54833.50 88888.00 2013-06-02 20:04:03.750 153 12579.10 102.72 54833.50 88888.00 2013-06-02 20:04:03.875 153 12579.15 102.78 54833.53 88888.00 2013-06-02 20:04:04.000 153 12579.20 102.72 54833.50 88888.00 2013-06-02 20:04:04.125 153 12579.10 102.62 54833.47 88888.00 2013-06-02 20:04:04.250 153 12578.98 102.58 54833.47 88888.00 2013-06-02 20:04:04.375 153 12579.05 102.60 54833.47 88888.00 2013-06-02 20:04:04.500 153 12579.00 102.60 54833.47 88888.00 2013-06-02 20:04:04.625 153 12578.98 102.60 54833.47 88888.00 2013-06-02 20:04:04.750 153 12578.98 102.65 54833.50 88888.00 2013-06-02 20:04:04.875 153 12578.98 102.67 54833.50 88888.00 2013-06-02 20:04:05.000 153 12579.02 102.65 54833.50 88888.00 2013-06-02 20:04:05.125 153 12578.98 102.62 54833.47 88888.00 2013-06-02 20:04:05.250 153 12578.90 102.62 54833.45 88888.00 2013-06-02 20:04:05.375 153 12578.88 102.65 54833.45 88888.00 2013-06-02 20:04:05.500 153 12578.88 102.62 54833.47 88888.00 2013-06-02 20:04:05.625 153 12578.92 102.60 54833.47 88888.00 2013-06-02 20:04:05.750 153 12578.92 102.60 54833.47 88888.00 2013-06-02 20:04:05.875 153 12578.90 102.60 54833.50 88888.00 2013-06-02 20:04:06.000 153 12578.83 102.60 54833.45 88888.00 2013-06-02 20:04:06.125 153 12578.80 102.58 54833.47 88888.00 2013-06-02 20:04:06.250 153 12578.80 102.60 54833.50 88888.00 2013-06-02 20:04:06.375 153 12578.80 102.62 54833.53 88888.00 2013-06-02 20:04:06.500 153 12578.73 102.60 54833.50 88888.00 2013-06-02 20:04:06.625 153 12578.73 102.58 54833.45 88888.00 2013-06-02 20:04:06.750 153 12578.80 102.62 54833.47 88888.00 2013-06-02 20:04:06.875 153 12578.75 102.65 54833.47 88888.00 2013-06-02 20:04:07.000 153 12578.70 102.62 54833.43 88888.00 2013-06-02 20:04:07.125 153 12578.70 102.60 54833.40 88888.00 2013-06-02 20:04:07.250 153 12578.67 102.62 54833.40 88888.00 2013-06-02 20:04:07.375 153 12578.70 102.65 54833.43 88888.00 2013-06-02 20:04:07.500 153 12578.75 102.70 54833.45 88888.00 2013-06-02 20:04:07.625 153 12578.80 102.70 54833.43 88888.00 2013-06-02 20:04:07.750 153 12578.73 102.70 54833.40 88888.00 2013-06-02 20:04:07.875 153 12578.67 102.72 54833.43 88888.00 2013-06-02 20:04:08.000 153 12578.62 102.72 54833.43 88888.00 2013-06-02 20:04:08.125 153 12578.67 102.72 54833.45 88888.00 2013-06-02 20:04:08.250 153 12578.67 102.75 54833.45 88888.00 2013-06-02 20:04:08.375 153 12578.65 102.78 54833.40 88888.00 2013-06-02 20:04:08.500 153 12578.55 102.78 54833.40 88888.00 2013-06-02 20:04:08.625 153 12578.52 102.78 54833.40 88888.00 2013-06-02 20:04:08.750 153 12578.52 102.78 54833.40 88888.00 2013-06-02 20:04:08.875 153 12578.58 102.80 54833.43 88888.00 2013-06-02 20:04:09.000 153 12578.58 102.85 54833.40 88888.00 2013-06-02 20:04:09.125 153 12578.42 102.80 54833.40 88888.00 2013-06-02 20:04:09.250 153 12578.42 102.90 54833.43 88888.00 2013-06-02 20:04:09.375 153 12578.45 102.92 54833.40 88888.00 2013-06-02 20:04:09.500 153 12578.40 102.90 54833.38 88888.00 2013-06-02 20:04:09.625 153 12578.45 102.92 54833.40 88888.00 2013-06-02 20:04:09.750 153 12578.40 102.95 54833.38 88888.00 2013-06-02 20:04:09.875 153 12578.35 102.92 54833.35 88888.00 2013-06-02 20:04:10.000 153 12578.38 102.92 54833.32 88888.00 2013-06-02 20:04:10.125 153 12578.40 102.97 54833.38 88888.00 2013-06-02 20:04:10.250 153 12578.38 103.03 54833.40 88888.00 2013-06-02 20:04:10.375 153 12578.38 103.05 54833.38 88888.00 2013-06-02 20:04:10.500 153 12578.42 103.05 54833.38 88888.00 2013-06-02 20:04:10.625 153 12578.38 103.05 54833.32 88888.00 2013-06-02 20:04:10.750 153 12578.38 103.12 54833.35 88888.00 2013-06-02 20:04:10.875 153 12578.33 103.12 54833.35 88888.00 2013-06-02 20:04:11.000 153 12578.30 103.17 54833.35 88888.00 2013-06-02 20:04:11.125 153 12578.25 103.17 54833.35 88888.00 2013-06-02 20:04:11.250 153 12578.17 103.17 54833.32 88888.00 2013-06-02 20:04:11.375 153 12578.25 103.22 54833.32 88888.00 2013-06-02 20:04:11.500 153 12578.27 103.22 54833.35 88888.00 2013-06-02 20:04:11.625 153 12578.25 103.22 54833.32 88888.00 2013-06-02 20:04:11.750 153 12578.15 103.25 54833.32 88888.00 2013-06-02 20:04:11.875 153 12578.23 103.28 54833.32 88888.00 2013-06-02 20:04:12.000 153 12578.27 103.30 54833.32 88888.00 2013-06-02 20:04:12.125 153 12578.25 103.33 54833.32 88888.00 2013-06-02 20:04:12.250 153 12578.15 103.33 54833.30 88888.00 2013-06-02 20:04:12.375 153 12578.10 103.30 54833.22 88888.00 2013-06-02 20:04:12.500 153 12578.12 103.33 54833.25 88888.00 2013-06-02 20:04:12.625 153 12578.20 103.40 54833.28 88888.00 2013-06-02 20:04:12.750 153 12578.15 103.47 54833.30 88888.00 2013-06-02 20:04:12.875 153 12578.10 103.50 54833.30 88888.00 2013-06-02 20:04:13.000 153 12578.08 103.47 54833.28 88888.00 2013-06-02 20:04:13.125 153 12578.05 103.47 54833.25 88888.00 2013-06-02 20:04:13.250 153 12578.10 103.47 54833.25 88888.00 2013-06-02 20:04:13.375 153 12578.10 103.50 54833.25 88888.00 2013-06-02 20:04:13.500 153 12578.05 103.58 54833.25 88888.00 2013-06-02 20:04:13.625 153 12578.05 103.60 54833.25 88888.00 2013-06-02 20:04:13.750 153 12578.02 103.60 54833.22 88888.00 2013-06-02 20:04:13.875 153 12577.95 103.60 54833.25 88888.00 2013-06-02 20:04:14.000 153 12577.98 103.62 54833.22 88888.00 2013-06-02 20:04:14.125 153 12578.00 103.62 54833.22 88888.00 2013-06-02 20:04:14.250 153 12577.98 103.60 54833.15 88888.00 2013-06-02 20:04:14.375 153 12577.98 103.62 54833.18 88888.00 2013-06-02 20:04:14.500 153 12577.92 103.65 54833.15 88888.00 2013-06-02 20:04:14.625 153 12577.92 103.70 54833.18 88888.00 2013-06-02 20:04:14.750 153 12578.00 103.75 54833.15 88888.00 2013-06-02 20:04:14.875 153 12578.00 103.70 54833.15 88888.00 2013-06-02 20:04:15.000 153 12577.95 103.72 54833.12 88888.00 2013-06-02 20:04:15.125 153 12577.92 103.78 54833.20 88888.00 2013-06-02 20:04:15.250 153 12577.88 103.75 54833.18 88888.00 2013-06-02 20:04:15.375 153 12577.92 103.80 54833.18 88888.00 2013-06-02 20:04:15.500 153 12577.95 103.80 54833.18 88888.00 2013-06-02 20:04:15.625 153 12577.88 103.78 54833.12 88888.00 2013-06-02 20:04:15.750 153 12577.85 103.75 54833.07 88888.00 2013-06-02 20:04:15.875 153 12577.88 103.72 54833.10 88888.00 2013-06-02 20:04:16.000 153 12577.95 103.80 54833.10 88888.00 2013-06-02 20:04:16.125 153 12577.90 103.88 54833.15 88888.00 2013-06-02 20:04:16.250 153 12577.83 103.90 54833.15 88888.00 2013-06-02 20:04:16.375 153 12577.83 103.90 54833.15 88888.00 2013-06-02 20:04:16.500 153 12577.80 103.90 54833.12 88888.00 2013-06-02 20:04:16.625 153 12577.88 103.95 54833.18 88888.00 2013-06-02 20:04:16.750 153 12577.90 103.97 54833.15 88888.00 2013-06-02 20:04:16.875 153 12577.88 103.92 54833.12 88888.00 2013-06-02 20:04:17.000 153 12577.88 103.95 54833.10 88888.00 2013-06-02 20:04:17.125 153 12577.90 103.92 54833.07 88888.00 2013-06-02 20:04:17.250 153 12577.90 103.95 54833.10 88888.00 2013-06-02 20:04:17.375 153 12577.92 103.95 54833.07 88888.00 2013-06-02 20:04:17.500 153 12577.80 103.85 54833.00 88888.00 2013-06-02 20:04:17.625 153 12577.77 103.88 54833.00 88888.00 2013-06-02 20:04:17.750 153 12577.75 103.92 54833.03 88888.00 2013-06-02 20:04:17.875 153 12577.77 103.95 54833.03 88888.00 2013-06-02 20:04:18.000 153 12577.85 103.95 54833.03 88888.00 2013-06-02 20:04:18.125 153 12577.90 103.97 54833.05 88888.00 2013-06-02 20:04:18.250 153 12577.88 103.92 54833.00 88888.00 2013-06-02 20:04:18.375 153 12577.77 103.97 54832.97 88888.00 2013-06-02 20:04:18.500 153 12577.77 104.00 54832.97 88888.00 2013-06-02 20:04:18.625 153 12577.83 104.00 54833.00 88888.00 2013-06-02 20:04:18.750 153 12577.88 104.00 54833.03 88888.00 2013-06-02 20:04:18.875 153 12577.90 103.97 54833.00 88888.00 2013-06-02 20:04:19.000 153 12577.95 103.97 54832.95 88888.00 2013-06-02 20:04:19.125 153 12577.95 104.00 54832.95 88888.00 2013-06-02 20:04:19.250 153 12577.90 103.97 54832.93 88888.00 2013-06-02 20:04:19.375 153 12577.90 103.95 54832.90 88888.00 2013-06-02 20:04:19.500 153 12577.92 104.00 54832.88 88888.00 2013-06-02 20:04:19.625 153 12577.90 104.03 54832.90 88888.00 2013-06-02 20:04:19.750 153 12577.90 104.08 54832.93 88888.00 2013-06-02 20:04:19.875 153 12577.92 104.08 54832.95 88888.00 2013-06-02 20:04:20.000 153 12577.95 104.05 54832.90 88888.00 2013-06-02 20:04:20.125 153 12577.92 104.10 54832.88 88888.00 2013-06-02 20:04:20.250 153 12577.92 104.08 54832.90 88888.00 2013-06-02 20:04:20.375 153 12577.98 104.05 54832.88 88888.00 2013-06-02 20:04:20.500 153 12577.90 104.03 54832.85 88888.00 2013-06-02 20:04:20.625 153 12577.83 104.00 54832.82 88888.00 2013-06-02 20:04:20.750 153 12577.88 104.03 54832.82 88888.00 2013-06-02 20:04:20.875 153 12577.92 104.05 54832.85 88888.00 2013-06-02 20:04:21.000 153 12577.90 104.05 54832.85 88888.00 2013-06-02 20:04:21.125 153 12577.88 104.03 54832.82 88888.00 2013-06-02 20:04:21.250 153 12577.92 104.05 54832.85 88888.00 2013-06-02 20:04:21.375 153 12578.02 104.08 54832.85 88888.00 2013-06-02 20:04:21.500 153 12578.02 104.08 54832.82 88888.00 2013-06-02 20:04:21.625 153 12578.02 104.05 54832.82 88888.00 2013-06-02 20:04:21.750 153 12578.08 104.10 54832.82 88888.00 2013-06-02 20:04:21.875 153 12578.12 104.10 54832.82 88888.00 2013-06-02 20:04:22.000 153 12578.15 104.08 54832.78 88888.00 2013-06-02 20:04:22.125 153 12578.12 104.05 54832.75 88888.00 2013-06-02 20:04:22.250 153 12578.12 104.12 54832.80 88888.00 2013-06-02 20:04:22.375 153 12578.23 104.17 54832.80 88888.00 2013-06-02 20:04:22.500 153 12578.23 104.17 54832.78 88888.00 2013-06-02 20:04:22.625 153 12578.20 104.10 54832.75 88888.00 2013-06-02 20:04:22.750 153 12578.20 104.08 54832.72 88888.00 2013-06-02 20:04:22.875 153 12578.25 104.15 54832.78 88888.00 2013-06-02 20:04:23.000 153 12578.30 104.25 54832.78 88888.00 2013-06-02 20:04:23.125 153 12578.23 104.20 54832.75 88888.00 2013-06-02 20:04:23.250 153 12578.15 104.12 54832.72 88888.00 2013-06-02 20:04:23.375 153 12578.17 104.15 54832.68 88888.00 2013-06-02 20:04:23.500 153 12578.25 104.20 54832.70 88888.00 2013-06-02 20:04:23.625 153 12578.30 104.22 54832.70 88888.00 2013-06-02 20:04:23.750 153 12578.17 104.20 54832.68 88888.00 2013-06-02 20:04:23.875 153 12578.17 104.22 54832.68 88888.00 2013-06-02 20:04:24.000 153 12578.25 104.25 54832.65 88888.00 2013-06-02 20:04:24.125 153 12578.27 104.28 54832.68 88888.00 2013-06-02 20:04:24.250 153 12578.27 104.20 54832.62 88888.00 2013-06-02 20:04:24.375 153 12578.33 104.22 54832.57 88888.00 2013-06-02 20:04:24.500 153 12578.33 104.25 54832.57 88888.00 2013-06-02 20:04:24.625 153 12578.35 104.30 54832.60 88888.00 2013-06-02 20:04:24.750 153 12578.35 104.33 54832.57 88888.00 2013-06-02 20:04:24.875 153 12578.27 104.35 54832.60 88888.00 2013-06-02 20:04:25.000 153 12578.30 104.40 54832.62 88888.00 2013-06-02 20:04:25.125 153 12578.33 104.42 54832.62 88888.00 2013-06-02 20:04:25.250 153 12578.35 104.45 54832.57 88888.00 2013-06-02 20:04:25.375 153 12578.35 104.45 54832.60 88888.00 2013-06-02 20:04:25.500 153 12578.30 104.45 54832.57 88888.00 2013-06-02 20:04:25.625 153 12578.30 104.45 54832.57 88888.00 2013-06-02 20:04:25.750 153 12578.33 104.47 54832.57 88888.00 2013-06-02 20:04:25.875 153 12578.33 104.53 54832.57 88888.00 2013-06-02 20:04:26.000 153 12578.38 104.55 54832.55 88888.00 2013-06-02 20:04:26.125 153 12578.35 104.53 54832.53 88888.00 2013-06-02 20:04:26.250 153 12578.30 104.60 54832.55 88888.00 2013-06-02 20:04:26.375 153 12578.38 104.65 54832.55 88888.00 2013-06-02 20:04:26.500 153 12578.40 104.65 54832.53 88888.00 2013-06-02 20:04:26.625 153 12578.40 104.67 54832.50 88888.00 2013-06-02 20:04:26.750 153 12578.35 104.65 54832.47 88888.00 2013-06-02 20:04:26.875 153 12578.27 104.62 54832.45 88888.00 2013-06-02 20:04:27.000 153 12578.27 104.67 54832.47 88888.00 2013-06-02 20:04:27.125 153 12578.33 104.72 54832.50 88888.00 2013-06-02 20:04:27.250 153 12578.33 104.78 54832.50 88888.00 2013-06-02 20:04:27.375 153 12578.38 104.78 54832.45 88888.00 2013-06-02 20:04:27.500 153 12578.33 104.78 54832.47 88888.00 2013-06-02 20:04:27.625 153 12578.30 104.80 54832.45 88888.00 2013-06-02 20:04:27.750 153 12578.25 104.83 54832.43 88888.00 2013-06-02 20:04:27.875 153 12578.30 104.83 54832.43 88888.00 2013-06-02 20:04:28.000 153 12578.30 104.83 54832.40 88888.00 2013-06-02 20:04:28.125 153 12578.23 104.88 54832.43 88888.00 2013-06-02 20:04:28.250 153 12578.12 104.92 54832.43 88888.00 2013-06-02 20:04:28.375 153 12578.20 105.00 54832.43 88888.00 2013-06-02 20:04:28.500 153 12578.23 105.05 54832.45 88888.00 2013-06-02 20:04:28.625 153 12578.30 105.08 54832.43 88888.00 2013-06-02 20:04:28.750 153 12578.25 105.05 54832.38 88888.00 2013-06-02 20:04:28.875 153 12578.25 105.08 54832.38 88888.00 2013-06-02 20:04:29.000 153 12578.25 105.10 54832.35 88888.00 2013-06-02 20:04:29.125 153 12578.23 105.12 54832.35 88888.00 2013-06-02 20:04:29.250 153 12578.17 105.17 54832.35 88888.00 2013-06-02 20:04:29.375 153 12578.23 105.22 54832.38 88888.00 2013-06-02 20:04:29.500 153 12578.27 105.30 54832.38 88888.00 2013-06-02 20:04:29.625 153 12578.27 105.28 54832.35 88888.00 2013-06-02 20:04:29.750 153 12578.15 105.22 54832.28 88888.00 2013-06-02 20:04:29.875 153 12578.12 105.28 54832.30 88888.00 2013-06-02 20:04:30.000 153 12578.12 105.33 54832.30 88888.00 2013-06-02 20:04:30.125 153 12578.10 105.38 54832.28 88888.00 2013-06-02 20:04:30.250 153 12578.05 105.42 54832.28 88888.00 2013-06-02 20:04:30.375 153 12578.05 105.50 54832.30 88888.00 2013-06-02 20:04:30.500 153 12578.10 105.55 54832.30 88888.00 2013-06-02 20:04:30.625 153 12578.08 105.55 54832.30 88888.00 2013-06-02 20:04:30.750 153 12578.08 105.60 54832.30 88888.00 2013-06-02 20:04:30.875 153 12578.10 105.62 54832.28 88888.00 2013-06-02 20:04:31.000 153 12578.12 105.62 54832.25 88888.00 2013-06-02 20:04:31.125 153 12578.12 105.70 54832.28 88888.00 2013-06-02 20:04:31.250 153 12578.02 105.70 54832.25 88888.00 2013-06-02 20:04:31.375 153 12577.98 105.75 54832.22 88888.00 2013-06-02 20:04:31.500 153 12578.00 105.80 54832.22 88888.00 2013-06-02 20:04:31.625 153 12577.95 105.88 54832.22 88888.00 2013-06-02 20:04:31.750 153 12577.92 105.90 54832.22 88888.00 2013-06-02 20:04:31.875 153 12577.92 105.88 54832.18 88888.00 2013-06-02 20:04:32.000 153 12577.98 105.90 54832.15 88888.00 2013-06-02 20:04:32.125 153 12577.88 105.92 54832.18 88888.00 2013-06-02 20:04:32.250 153 12577.70 106.00 54832.18 88888.00 2013-06-02 20:04:32.375 153 12577.75 106.08 54832.18 88888.00 2013-06-02 20:04:32.500 153 12577.85 106.10 54832.15 88888.00 2013-06-02 20:04:32.625 153 12577.88 106.12 54832.15 88888.00 2013-06-02 20:04:32.750 153 12577.77 106.12 54832.15 88888.00 2013-06-02 20:04:32.875 153 12577.73 106.17 54832.18 88888.00 2013-06-02 20:04:33.000 153 12577.73 106.20 54832.15 88888.00 2013-06-02 20:04:33.125 153 12577.75 106.22 54832.12 88888.00 2013-06-02 20:04:33.250 153 12577.70 106.25 54832.18 88888.00 2013-06-02 20:04:33.375 153 12577.77 106.33 54832.18 88888.00 2013-06-02 20:04:33.500 153 12577.83 106.33 54832.12 88888.00 2013-06-02 20:04:33.625 153 12577.80 106.35 54832.12 88888.00 2013-06-02 20:04:33.750 153 12577.70 106.40 54832.12 88888.00 2013-06-02 20:04:33.875 153 12577.65 106.42 54832.15 88888.00 2013-06-02 20:04:34.000 153 12577.65 106.45 54832.12 88888.00 2013-06-02 20:04:34.125 153 12577.62 106.45 54832.10 88888.00 2013-06-02 20:04:34.250 153 12577.58 106.45 54832.12 88888.00 2013-06-02 20:04:34.375 153 12577.65 106.53 54832.12 88888.00 2013-06-02 20:04:34.500 153 12577.58 106.60 54832.12 88888.00 2013-06-02 20:04:34.625 153 12577.55 106.60 54832.10 88888.00 2013-06-02 20:04:34.750 153 12577.60 106.60 54832.10 88888.00 2013-06-02 20:04:34.875 153 12577.62 106.62 54832.15 88888.00 2013-06-02 20:04:35.000 153 12577.58 106.65 54832.12 88888.00 2013-06-02 20:04:35.125 153 12577.55 106.70 54832.10 88888.00 2013-06-02 20:04:35.250 153 12577.52 106.70 54832.10 88888.00 2013-06-02 20:04:35.375 153 12577.55 106.72 54832.10 88888.00 2013-06-02 20:04:35.500 153 12577.50 106.78 54832.07 88888.00 2013-06-02 20:04:35.625 153 12577.50 106.80 54832.05 88888.00 2013-06-02 20:04:35.750 153 12577.48 106.80 54832.07 88888.00 2013-06-02 20:04:35.875 153 12577.45 106.83 54832.10 88888.00 2013-06-02 20:04:36.000 153 12577.48 106.85 54832.10 88888.00 2013-06-02 20:04:36.125 153 12577.45 106.88 54832.12 88888.00 2013-06-02 20:04:36.250 153 12577.42 106.88 54832.12 88888.00 2013-06-02 20:04:36.375 153 12577.42 106.95 54832.12 88888.00 2013-06-02 20:04:36.500 153 12577.42 106.95 54832.07 88888.00 2013-06-02 20:04:36.625 153 12577.45 106.97 54832.07 88888.00 2013-06-02 20:04:36.750 153 12577.45 107.00 54832.07 88888.00 2013-06-02 20:04:36.875 153 12577.45 107.03 54832.07 88888.00 2013-06-02 20:04:37.000 153 12577.45 107.03 54832.07 88888.00 2013-06-02 20:04:37.125 153 12577.45 107.03 54832.05 88888.00 2013-06-02 20:04:37.250 153 12577.42 107.05 54832.07 88888.00 2013-06-02 20:04:37.375 153 12577.35 107.08 54832.05 88888.00 2013-06-02 20:04:37.500 153 12577.33 107.10 54832.07 88888.00 2013-06-02 20:04:37.625 153 12577.35 107.10 54832.05 88888.00 2013-06-02 20:04:37.750 153 12577.30 107.05 54832.00 88888.00 2013-06-02 20:04:37.875 153 12577.30 107.12 54832.03 88888.00 2013-06-02 20:04:38.000 153 12577.25 107.12 54832.03 88888.00 2013-06-02 20:04:38.125 153 12577.23 107.17 54832.05 88888.00 2013-06-02 20:04:38.250 153 12577.20 107.15 54832.07 88888.00 2013-06-02 20:04:38.375 153 12577.23 107.17 54832.05 88888.00 2013-06-02 20:04:38.500 153 12577.20 107.17 54832.05 88888.00 2013-06-02 20:04:38.625 153 12577.15 107.15 54832.03 88888.00 2013-06-02 20:04:38.750 153 12577.17 107.15 54832.03 88888.00 2013-06-02 20:04:38.875 153 12577.23 107.15 54832.03 88888.00 2013-06-02 20:04:39.000 153 12577.20 107.20 54832.03 88888.00 2013-06-02 20:04:39.125 153 12577.20 107.20 54832.05 88888.00 2013-06-02 20:04:39.250 153 12577.17 107.25 54832.07 88888.00 2013-06-02 20:04:39.375 153 12577.12 107.25 54832.05 88888.00 2013-06-02 20:04:39.500 153 12577.08 107.22 54832.05 88888.00 2013-06-02 20:04:39.625 153 12577.05 107.20 54832.07 88888.00 2013-06-02 20:04:39.750 153 12577.05 107.22 54832.05 88888.00 2013-06-02 20:04:39.875 153 12577.05 107.20 54832.05 88888.00 2013-06-02 20:04:40.000 153 12576.95 107.17 54832.03 88888.00 2013-06-02 20:04:40.125 153 12576.92 107.20 54832.03 88888.00 2013-06-02 20:04:40.250 153 12576.90 107.20 54832.05 88888.00 2013-06-02 20:04:40.375 153 12576.95 107.22 54832.05 88888.00 2013-06-02 20:04:40.500 153 12576.98 107.22 54832.03 88888.00 2013-06-02 20:04:40.625 153 12577.00 107.22 54832.03 88888.00 2013-06-02 20:04:40.750 153 12576.90 107.22 54832.03 88888.00 2013-06-02 20:04:40.875 153 12576.85 107.28 54832.07 88888.00 2013-06-02 20:04:41.000 153 12576.98 107.35 54832.15 88888.00 2013-06-02 20:04:41.125 153 12576.95 107.28 54832.10 88888.00 2013-06-02 20:04:41.250 153 12576.88 107.22 54832.07 88888.00 2013-06-02 20:04:41.375 153 12576.88 107.22 54832.07 88888.00 2013-06-02 20:04:41.500 153 12576.85 107.20 54832.07 88888.00 2013-06-02 20:04:41.625 153 12576.75 107.17 54832.03 88888.00 2013-06-02 20:04:41.750 153 12576.67 107.20 54832.03 88888.00 2013-06-02 20:04:41.875 153 12576.73 107.22 54832.07 88888.00 2013-06-02 20:04:42.000 153 12576.77 107.20 54832.07 88888.00 2013-06-02 20:04:42.125 153 12576.73 107.12 54832.03 88888.00 2013-06-02 20:04:42.250 153 12576.70 107.08 54832.03 88888.00 2013-06-02 20:04:42.375 153 12576.77 107.12 54832.03 88888.00 2013-06-02 20:04:42.500 153 12576.75 107.10 54832.07 88888.00 2013-06-02 20:04:42.625 153 12576.67 107.10 54832.07 88888.00 2013-06-02 20:04:42.750 153 12576.62 107.05 54832.07 88888.00 2013-06-02 20:04:42.875 153 12576.58 107.05 54832.05 88888.00 2013-06-02 20:04:43.000 153 12576.55 107.05 54832.05 88888.00 2013-06-02 20:04:43.125 153 12576.50 106.97 54832.05 88888.00 2013-06-02 20:04:43.250 153 12576.50 106.97 54832.07 88888.00 2013-06-02 20:04:43.375 153 12576.55 107.05 54832.10 88888.00 2013-06-02 20:04:43.500 153 12576.48 107.00 54832.07 88888.00 2013-06-02 20:04:43.625 153 12576.40 106.90 54832.07 88888.00 2013-06-02 20:04:43.750 153 12576.42 106.88 54832.12 88888.00 2013-06-02 20:04:43.875 153 12576.50 106.88 54832.15 88888.00 2013-06-02 20:04:44.000 153 12576.45 106.88 54832.15 88888.00 2013-06-02 20:04:44.125 153 12576.40 106.83 54832.12 88888.00 2013-06-02 20:04:44.250 153 12576.33 106.75 54832.12 88888.00 2013-06-02 20:04:44.375 153 12576.33 106.78 54832.15 88888.00 2013-06-02 20:04:44.500 153 12576.30 106.75 54832.18 88888.00 2013-06-02 20:04:44.625 153 12576.25 106.70 54832.18 88888.00 2013-06-02 20:04:44.750 153 12576.17 106.67 54832.15 88888.00 2013-06-02 20:04:44.875 153 12576.23 106.65 54832.12 88888.00 2013-06-02 20:04:45.000 153 12576.23 106.65 54832.15 88888.00 2013-06-02 20:04:45.125 153 12576.15 106.60 54832.15 88888.00 2013-06-02 20:04:45.250 153 12576.08 106.60 54832.15 88888.00 2013-06-02 20:04:45.375 153 12576.10 106.62 54832.20 88888.00 2013-06-02 20:04:45.500 153 12576.08 106.60 54832.22 88888.00 2013-06-02 20:04:45.625 153 12576.02 106.53 54832.18 88888.00 2013-06-02 20:04:45.750 153 12575.98 106.47 54832.15 88888.00 2013-06-02 20:04:45.875 153 12575.92 106.42 54832.12 88888.00 2013-06-02 20:04:46.000 153 12575.88 106.42 54832.12 88888.00 2013-06-02 20:04:46.125 153 12575.80 106.42 54832.20 88888.00 2013-06-02 20:04:46.250 153 12575.83 106.45 54832.20 88888.00 2013-06-02 20:04:46.375 153 12575.80 106.38 54832.18 88888.00 2013-06-02 20:04:46.500 153 12575.60 106.30 54832.15 88888.00 2013-06-02 20:04:46.625 153 12575.55 106.30 54832.20 88888.00 2013-06-02 20:04:46.750 153 12575.62 106.35 54832.22 88888.00 2013-06-02 20:04:46.875 153 12575.62 106.35 54832.22 88888.00 2013-06-02 20:04:47.000 153 12575.52 106.30 54832.22 88888.00 2013-06-02 20:04:47.125 153 12575.45 106.25 54832.20 88888.00 2013-06-02 20:04:47.250 153 12575.40 106.17 54832.18 88888.00 2013-06-02 20:04:47.375 153 12575.45 106.17 54832.20 88888.00 2013-06-02 20:04:47.500 153 12575.48 106.12 54832.20 88888.00 2013-06-02 20:04:47.625 153 12575.50 106.17 54832.22 88888.00 2013-06-02 20:04:47.750 153 12575.50 106.17 54832.20 88888.00 2013-06-02 20:04:47.875 153 12575.42 106.15 54832.20 88888.00 2013-06-02 20:04:48.000 153 12575.40 106.10 54832.20 88888.00 2013-06-02 20:04:48.125 153 12575.38 106.10 54832.22 88888.00 2013-06-02 20:04:48.250 153 12575.33 106.08 54832.20 88888.00 2013-06-02 20:04:48.375 153 12575.30 106.08 54832.20 88888.00 2013-06-02 20:04:48.500 153 12575.30 106.08 54832.22 88888.00 2013-06-02 20:04:48.625 153 12575.25 106.00 54832.20 88888.00 2013-06-02 20:04:48.750 153 12575.20 105.92 54832.12 88888.00 2013-06-02 20:04:48.875 153 12575.00 105.78 54832.03 88888.00 2013-06-02 20:04:49.000 153 12575.05 105.90 54832.10 88888.00 2013-06-02 20:04:49.125 153 12575.10 106.00 54832.20 88888.00 2013-06-02 20:04:49.250 153 12575.08 105.95 54832.18 88888.00 2013-06-02 20:04:49.375 153 12575.10 105.92 54832.15 88888.00 2013-06-02 20:04:49.500 153 12575.17 105.95 54832.15 88888.00 2013-06-02 20:04:49.625 153 12575.20 105.90 54832.15 88888.00 2013-06-02 20:04:49.750 153 12575.17 105.92 54832.15 88888.00 2013-06-02 20:04:49.875 153 12575.23 105.97 54832.18 88888.00 2013-06-02 20:04:50.000 153 12575.25 105.95 54832.15 88888.00 2013-06-02 20:04:50.125 153 12575.23 105.95 54832.20 88888.00 2013-06-02 20:04:50.250 153 12575.17 105.90 54832.18 88888.00 2013-06-02 20:04:50.375 153 12575.20 105.90 54832.15 88888.00 2013-06-02 20:04:50.500 153 12575.20 105.95 54832.15 88888.00 2013-06-02 20:04:50.625 153 12575.15 105.95 54832.12 88888.00 2013-06-02 20:04:50.750 153 12575.12 105.95 54832.15 88888.00 2013-06-02 20:04:50.875 153 12575.17 105.95 54832.12 88888.00 2013-06-02 20:04:51.000 153 12575.17 105.88 54832.05 88888.00 2013-06-02 20:04:51.125 153 12575.12 105.90 54832.07 88888.00 2013-06-02 20:04:51.250 153 12575.10 105.95 54832.12 88888.00 2013-06-02 20:04:51.375 153 12575.08 106.00 54832.12 88888.00 2013-06-02 20:04:51.500 153 12575.02 105.95 54832.07 88888.00 2013-06-02 20:04:51.625 153 12575.05 105.92 54832.03 88888.00 2013-06-02 20:04:51.750 153 12575.08 105.90 54832.03 88888.00 2013-06-02 20:04:51.875 153 12575.08 105.92 54832.03 88888.00 2013-06-02 20:04:52.000 153 12575.05 105.95 54832.03 88888.00 2013-06-02 20:04:52.125 153 12575.05 105.92 54832.00 88888.00 2013-06-02 20:04:52.250 153 12575.00 105.90 54832.00 88888.00 2013-06-02 20:04:52.375 153 12575.12 106.00 54832.03 88888.00 2013-06-02 20:04:52.500 153 12575.15 106.03 54832.00 88888.00 2013-06-02 20:04:52.625 153 12575.10 105.95 54831.97 88888.00 2013-06-02 20:04:52.750 153 12575.10 105.92 54831.97 88888.00 2013-06-02 20:04:52.875 153 12575.10 105.97 54832.00 88888.00 2013-06-02 20:04:53.000 153 12575.12 105.97 54832.00 88888.00 2013-06-02 20:04:53.125 153 12575.17 105.97 54831.97 88888.00 2013-06-02 20:04:53.250 153 12575.15 105.95 54831.95 88888.00 2013-06-02 20:04:53.375 153 12575.23 105.97 54831.95 88888.00 2013-06-02 20:04:53.500 153 12575.27 106.03 54831.93 88888.00 2013-06-02 20:04:53.625 153 12575.30 106.03 54831.93 88888.00 2013-06-02 20:04:53.750 153 12575.30 105.97 54831.93 88888.00 2013-06-02 20:04:53.875 153 12575.25 106.00 54831.93 88888.00 2013-06-02 20:04:54.000 153 12575.27 106.08 54831.90 88888.00 2013-06-02 20:04:54.125 153 12575.33 106.05 54831.90 88888.00 2013-06-02 20:04:54.250 153 12575.30 106.05 54831.93 88888.00 2013-06-02 20:04:54.375 153 12575.40 106.10 54831.90 88888.00 2013-06-02 20:04:54.500 153 12575.42 106.08 54831.88 88888.00 2013-06-02 20:04:54.625 153 12575.42 106.08 54831.85 88888.00 2013-06-02 20:04:54.750 153 12575.40 106.12 54831.85 88888.00 2013-06-02 20:04:54.875 153 12575.42 106.10 54831.82 88888.00 2013-06-02 20:04:55.000 153 12575.40 106.05 54831.80 88888.00 2013-06-02 20:04:55.125 153 12575.42 106.08 54831.82 88888.00 2013-06-02 20:04:55.250 153 12575.45 106.05 54831.80 88888.00 2013-06-02 20:04:55.375 153 12575.52 106.05 54831.78 88888.00 2013-06-02 20:04:55.500 153 12575.52 106.05 54831.75 88888.00 2013-06-02 20:04:55.625 153 12575.52 106.05 54831.75 88888.00 2013-06-02 20:04:55.750 153 12575.55 106.08 54831.75 88888.00 2013-06-02 20:04:55.875 153 12575.60 106.08 54831.75 88888.00 2013-06-02 20:04:56.000 153 12575.62 106.03 54831.70 88888.00 2013-06-02 20:04:56.125 153 12575.60 106.00 54831.72 88888.00 2013-06-02 20:04:56.250 153 12575.58 106.00 54831.78 88888.00 2013-06-02 20:04:56.375 153 12575.67 106.05 54831.75 88888.00 2013-06-02 20:04:56.500 153 12575.67 106.03 54831.70 88888.00 2013-06-02 20:04:56.625 153 12575.67 106.00 54831.68 88888.00 2013-06-02 20:04:56.750 153 12575.70 106.00 54831.70 88888.00 2013-06-02 20:04:56.875 153 12575.70 105.95 54831.70 88888.00 2013-06-02 20:04:57.000 153 12575.75 105.95 54831.68 88888.00 2013-06-02 20:04:57.125 153 12575.83 105.92 54831.62 88888.00 2013-06-02 20:04:57.250 153 12575.88 105.92 54831.62 88888.00 2013-06-02 20:04:57.375 153 12575.92 105.90 54831.60 88888.00 2013-06-02 20:04:57.500 153 12575.88 105.83 54831.55 88888.00 2013-06-02 20:04:57.625 153 12575.88 105.85 54831.55 88888.00 2013-06-02 20:04:57.750 153 12575.92 105.80 54831.60 88888.00 2013-06-02 20:04:57.875 153 12575.90 105.83 54831.60 88888.00 2013-06-02 20:04:58.000 153 12575.92 105.85 54831.60 88888.00 2013-06-02 20:04:58.125 153 12575.92 105.80 54831.57 88888.00 2013-06-02 20:04:58.250 153 12575.95 105.78 54831.62 88888.00 2013-06-02 20:04:58.375 153 12576.10 105.83 54831.60 88888.00 2013-06-02 20:04:58.500 153 12576.08 105.78 54831.55 88888.00 2013-06-02 20:04:58.625 153 12576.10 105.75 54831.53 88888.00 2013-06-02 20:04:58.750 153 12576.12 105.70 54831.55 88888.00 2013-06-02 20:04:58.875 153 12576.12 105.65 54831.55 88888.00 2013-06-02 20:04:59.000 153 12576.12 105.62 54831.50 88888.00 2013-06-02 20:04:59.125 153 12576.08 105.60 54831.53 88888.00 2013-06-02 20:04:59.250 153 12576.08 105.58 54831.53 88888.00 2013-06-02 20:04:59.375 153 12576.15 105.58 54831.50 88888.00 2013-06-02 20:04:59.500 153 12576.20 105.53 54831.53 88888.00 2013-06-02 20:04:59.625 153 12576.25 105.53 54831.53 88888.00 2013-06-02 20:04:59.750 153 12576.30 105.55 54831.53 88888.00 2013-06-02 20:04:59.875 153 12576.27 105.47 54831.50 88888.00 2013-06-02 20:05:00.000 153 12576.23 105.40 54831.47 88888.00 2013-06-02 20:05:00.125 153 12576.23 105.38 54831.45 88888.00 2013-06-02 20:05:00.250 153 12576.17 105.28 54831.45 88888.00 2013-06-02 20:05:00.375 153 12576.20 105.22 54831.45 88888.00 2013-06-02 20:05:00.500 153 12576.20 105.22 54831.47 88888.00 2013-06-02 20:05:00.625 153 12576.27 105.28 54831.53 88888.00 2013-06-02 20:05:00.750 153 12576.33 105.25 54831.50 88888.00 2013-06-02 20:05:00.875 153 12576.33 105.20 54831.50 88888.00 2013-06-02 20:05:01.000 153 12576.35 105.15 54831.47 88888.00 2013-06-02 20:05:01.125 153 12576.40 105.12 54831.45 88888.00 2013-06-02 20:05:01.250 153 12576.38 105.10 54831.50 88888.00 2013-06-02 20:05:01.375 153 12576.35 105.05 54831.47 88888.00 2013-06-02 20:05:01.500 153 12576.33 104.95 54831.45 88888.00 2013-06-02 20:05:01.625 153 12576.40 104.95 54831.43 88888.00 2013-06-02 20:05:01.750 153 12576.42 104.92 54831.43 88888.00 2013-06-02 20:05:01.875 153 12576.38 104.85 54831.40 88888.00 2013-06-02 20:05:02.000 153 12576.35 104.80 54831.38 88888.00 2013-06-02 20:05:02.125 153 12576.33 104.80 54831.40 88888.00 2013-06-02 20:05:02.250 153 12576.33 104.78 54831.43 88888.00 2013-06-02 20:05:02.375 153 12576.42 104.75 54831.43 88888.00 2013-06-02 20:05:02.500 153 12576.48 104.72 54831.40 88888.00 2013-06-02 20:05:02.625 153 12576.45 104.70 54831.40 88888.00 2013-06-02 20:05:02.750 153 12576.33 104.65 54831.38 88888.00 2013-06-02 20:05:02.875 153 12576.27 104.60 54831.38 88888.00 2013-06-02 20:05:03.000 153 12576.30 104.58 54831.38 88888.00 2013-06-02 20:05:03.125 153 12576.33 104.55 54831.38 88888.00 2013-06-02 20:05:03.250 153 12576.27 104.50 54831.40 88888.00 2013-06-02 20:05:03.375 153 12576.27 104.50 54831.45 88888.00 2013-06-02 20:05:03.500 153 12576.30 104.45 54831.43 88888.00 2013-06-02 20:05:03.625 153 12576.27 104.40 54831.40 88888.00 2013-06-02 20:05:03.750 153 12576.27 104.38 54831.43 88888.00 2013-06-02 20:05:03.875 153 12576.30 104.38 54831.45 88888.00 2013-06-02 20:05:04.000 153 12576.27 104.33 54831.43 88888.00 2013-06-02 20:05:04.125 153 12576.25 104.30 54831.40 88888.00 2013-06-02 20:05:04.250 153 12576.23 104.22 54831.43 88888.00 2013-06-02 20:05:04.375 153 12576.27 104.25 54831.43 88888.00 2013-06-02 20:05:04.500 153 12576.27 104.22 54831.43 88888.00 2013-06-02 20:05:04.625 153 12576.27 104.20 54831.45 88888.00 2013-06-02 20:05:04.750 153 12576.27 104.17 54831.43 88888.00 2013-06-02 20:05:04.875 153 12576.23 104.12 54831.43 88888.00 2013-06-02 20:05:05.000 153 12576.25 104.12 54831.40 88888.00 2013-06-02 20:05:05.125 153 12576.20 104.12 54831.40 88888.00 2013-06-02 20:05:05.250 153 12576.12 104.08 54831.45 88888.00 2013-06-02 20:05:05.375 153 12576.12 104.03 54831.43 88888.00 2013-06-02 20:05:05.500 153 12576.15 104.00 54831.43 88888.00 2013-06-02 20:05:05.625 153 12576.15 104.00 54831.43 88888.00 2013-06-02 20:05:05.750 153 12576.15 103.97 54831.43 88888.00 2013-06-02 20:05:05.875 153 12576.10 103.95 54831.43 88888.00 2013-06-02 20:05:06.000 153 12576.10 103.95 54831.43 88888.00 2013-06-02 20:05:06.125 153 12576.17 103.97 54831.45 88888.00 2013-06-02 20:05:06.250 153 12576.15 103.95 54831.43 88888.00 2013-06-02 20:05:06.375 153 12576.08 103.88 54831.38 88888.00 2013-06-02 20:05:06.500 153 12576.08 103.88 54831.38 88888.00 2013-06-02 20:05:06.625 153 12576.20 103.92 54831.43 88888.00 2013-06-02 20:05:06.750 153 12576.17 103.92 54831.43 88888.00 2013-06-02 20:05:06.875 153 12576.10 103.90 54831.43 88888.00 2013-06-02 20:05:07.000 153 12576.08 103.88 54831.40 88888.00 2013-06-02 20:05:07.125 153 12576.12 103.85 54831.43 88888.00 2013-06-02 20:05:07.250 153 12576.10 103.88 54831.45 88888.00 2013-06-02 20:05:07.375 153 12576.05 103.90 54831.45 88888.00 2013-06-02 20:05:07.500 153 12576.02 103.88 54831.40 88888.00 2013-06-02 20:05:07.625 153 12576.05 103.90 54831.40 88888.00 2013-06-02 20:05:07.750 153 12576.08 103.88 54831.43 88888.00 2013-06-02 20:05:07.875 153 12576.08 103.90 54831.43 88888.00 2013-06-02 20:05:08.000 153 12576.02 103.83 54831.38 88888.00 2013-06-02 20:05:08.125 153 12576.05 103.88 54831.35 88888.00 2013-06-02 20:05:08.250 153 12576.08 103.90 54831.40 88888.00 2013-06-02 20:05:08.375 153 12576.10 103.95 54831.40 88888.00 2013-06-02 20:05:08.500 153 12576.12 103.95 54831.40 88888.00 2013-06-02 20:05:08.625 153 12576.10 103.97 54831.40 88888.00 2013-06-02 20:05:08.750 153 12576.05 103.95 54831.38 88888.00 2013-06-02 20:05:08.875 153 12576.02 103.97 54831.35 88888.00 2013-06-02 20:05:09.000 153 12576.02 104.00 54831.35 88888.00 2013-06-02 20:05:09.125 153 12576.02 103.97 54831.32 88888.00 2013-06-02 20:05:09.250 153 12576.05 104.03 54831.32 88888.00 2013-06-02 20:05:09.375 153 12576.02 104.03 54831.32 88888.00 2013-06-02 20:05:09.500 153 12576.02 104.08 54831.35 88888.00 2013-06-02 20:05:09.625 153 12576.08 104.10 54831.35 88888.00 2013-06-02 20:05:09.750 153 12576.02 104.10 54831.30 88888.00 2013-06-02 20:05:09.875 153 12575.98 104.05 54831.30 88888.00 2013-06-02 20:05:10.000 153 12576.00 104.10 54831.32 88888.00 2013-06-02 20:05:10.125 153 12576.05 104.15 54831.32 88888.00 2013-06-02 20:05:10.250 153 12576.00 104.12 54831.28 88888.00 2013-06-02 20:05:10.375 153 12576.00 104.15 54831.30 88888.00 2013-06-02 20:05:10.500 153 12576.05 104.22 54831.30 88888.00 2013-06-02 20:05:10.625 153 12576.02 104.25 54831.28 88888.00 2013-06-02 20:05:10.750 153 12575.92 104.28 54831.25 88888.00 2013-06-02 20:05:10.875 153 12576.00 104.33 54831.28 88888.00 2013-06-02 20:05:11.000 153 12576.05 104.35 54831.30 88888.00 2013-06-02 20:05:11.125 153 12576.05 104.35 54831.25 88888.00 2013-06-02 20:05:11.250 153 12576.05 104.38 54831.22 88888.00 2013-06-02 20:05:11.375 153 12576.08 104.42 54831.25 88888.00 2013-06-02 20:05:11.500 153 12576.08 104.47 54831.25 88888.00 2013-06-02 20:05:11.625 153 12576.08 104.45 54831.25 88888.00 2013-06-02 20:05:11.750 153 12576.12 104.50 54831.22 88888.00 2013-06-02 20:05:11.875 153 12576.12 104.53 54831.22 88888.00 2013-06-02 20:05:12.000 153 12576.12 104.55 54831.20 88888.00 2013-06-02 20:05:12.125 153 12576.12 104.65 54831.20 88888.00 2013-06-02 20:05:12.250 153 12576.10 104.60 54831.15 88888.00 2013-06-02 20:05:12.375 153 12576.12 104.60 54831.12 88888.00 2013-06-02 20:05:12.500 153 12576.12 104.67 54831.12 88888.00 2013-06-02 20:05:12.625 153 12576.15 104.72 54831.15 88888.00 2013-06-02 20:05:12.750 153 12576.12 104.72 54831.15 88888.00 2013-06-02 20:05:12.875 153 12576.12 104.75 54831.18 88888.00 2013-06-02 20:05:13.000 153 12576.15 104.78 54831.15 88888.00 2013-06-02 20:05:13.125 153 12576.10 104.83 54831.15 88888.00 2013-06-02 20:05:13.250 153 12576.05 104.85 54831.15 88888.00 2013-06-02 20:05:13.375 153 12576.10 104.88 54831.15 88888.00 2013-06-02 20:05:13.500 153 12576.12 104.85 54831.12 88888.00 2013-06-02 20:05:13.625 153 12576.15 104.90 54831.10 88888.00 2013-06-02 20:05:13.750 153 12576.10 104.95 54831.10 88888.00 2013-06-02 20:05:13.875 153 12576.05 105.03 54831.10 88888.00 2013-06-02 20:05:14.000 153 12576.12 105.08 54831.07 88888.00 2013-06-02 20:05:14.125 153 12576.25 105.20 54831.05 88888.00 2013-06-02 20:05:14.250 153 12576.15 105.17 54831.07 88888.00 2013-06-02 20:05:14.375 153 12576.10 105.15 54831.07 88888.00 2013-06-02 20:05:14.500 153 12576.12 105.15 54831.05 88888.00 2013-06-02 20:05:14.625 153 12576.12 105.12 54831.03 88888.00 2013-06-02 20:05:14.750 153 12576.15 105.15 54831.00 88888.00 2013-06-02 20:05:14.875 153 12576.20 105.22 54831.00 88888.00 2013-06-02 20:05:15.000 153 12576.17 105.22 54831.00 88888.00 2013-06-02 20:05:15.125 153 12576.12 105.20 54831.03 88888.00 2013-06-02 20:05:15.250 153 12576.12 105.28 54831.00 88888.00 2013-06-02 20:05:15.375 153 12576.23 105.35 54831.03 88888.00 2013-06-02 20:05:15.500 153 12576.27 105.40 54831.05 88888.00 2013-06-02 20:05:15.625 153 12576.25 105.35 54831.03 88888.00 2013-06-02 20:05:15.750 153 12576.17 105.33 54830.95 88888.00 2013-06-02 20:05:15.875 153 12576.17 105.38 54830.93 88888.00 2013-06-02 20:05:16.000 153 12576.23 105.45 54830.97 88888.00 2013-06-02 20:05:16.125 153 12576.33 105.55 54831.00 88888.00 2013-06-02 20:05:16.250 153 12576.25 105.47 54830.97 88888.00 2013-06-02 20:05:16.375 153 12576.23 105.50 54830.97 88888.00 2013-06-02 20:05:16.500 153 12576.23 105.55 54830.95 88888.00 2013-06-02 20:05:16.625 153 12576.23 105.53 54830.93 88888.00 2013-06-02 20:05:16.750 153 12576.20 105.53 54830.90 88888.00 2013-06-02 20:05:16.875 153 12576.33 105.58 54830.93 88888.00 2013-06-02 20:05:17.000 153 12576.38 105.62 54830.93 88888.00 2013-06-02 20:05:17.125 153 12576.40 105.62 54830.93 88888.00 2013-06-02 20:05:17.250 153 12576.40 105.65 54830.93 88888.00 2013-06-02 20:05:17.375 153 12576.40 105.67 54830.90 88888.00 2013-06-02 20:05:17.500 153 12576.35 105.70 54830.90 88888.00 2013-06-02 20:05:17.625 153 12576.35 105.70 54830.88 88888.00 2013-06-02 20:05:17.750 153 12576.40 105.70 54830.88 88888.00 2013-06-02 20:05:17.875 153 12576.45 105.72 54830.90 88888.00 2013-06-02 20:05:18.000 153 12576.45 105.75 54830.90 88888.00 2013-06-02 20:05:18.125 153 12576.40 105.75 54830.93 88888.00 2013-06-02 20:05:18.250 153 12576.38 105.75 54830.90 88888.00 2013-06-02 20:05:18.375 153 12576.45 105.75 54830.88 88888.00 2013-06-02 20:05:18.500 153 12576.50 105.75 54830.82 88888.00 2013-06-02 20:05:18.625 153 12576.50 105.78 54830.80 88888.00 2013-06-02 20:05:18.750 153 12576.52 105.78 54830.82 88888.00 2013-06-02 20:05:18.875 153 12576.52 105.80 54830.82 88888.00 2013-06-02 20:05:19.000 153 12576.55 105.85 54830.82 88888.00 2013-06-02 20:05:19.125 153 12576.60 105.83 54830.80 88888.00 2013-06-02 20:05:19.250 153 12576.58 105.88 54830.82 88888.00 2013-06-02 20:05:19.375 153 12576.67 105.90 54830.82 88888.00 2013-06-02 20:05:19.500 153 12576.70 105.95 54830.82 88888.00 2013-06-02 20:05:19.625 153 12576.70 105.92 54830.85 88888.00 2013-06-02 20:05:19.750 153 12576.67 105.88 54830.80 88888.00 2013-06-02 20:05:19.875 153 12576.65 105.90 54830.78 88888.00 2013-06-02 20:05:20.000 153 12576.67 105.95 54830.78 88888.00 2013-06-02 20:05:20.125 153 12576.67 105.95 54830.78 88888.00 2013-06-02 20:05:20.250 153 12576.73 106.00 54830.80 88888.00 2013-06-02 20:05:20.375 153 12576.83 106.03 54830.80 88888.00 2013-06-02 20:05:20.500 153 12576.77 105.97 54830.78 88888.00 2013-06-02 20:05:20.625 153 12576.75 105.95 54830.75 88888.00 2013-06-02 20:05:20.750 153 12576.77 105.97 54830.75 88888.00 2013-06-02 20:05:20.875 153 12576.80 106.00 54830.75 88888.00 2013-06-02 20:05:21.000 153 12576.83 106.00 54830.70 88888.00 2013-06-02 20:05:21.125 153 12576.85 106.00 54830.70 88888.00 2013-06-02 20:05:21.250 153 12576.80 106.05 54830.72 88888.00 2013-06-02 20:05:21.375 153 12576.83 106.08 54830.70 88888.00 2013-06-02 20:05:21.500 153 12576.88 106.05 54830.70 88888.00 2013-06-02 20:05:21.625 153 12576.92 106.00 54830.68 88888.00 2013-06-02 20:05:21.750 153 12577.05 106.08 54830.72 88888.00 2013-06-02 20:05:21.875 153 12577.17 106.12 54830.72 88888.00 2013-06-02 20:05:22.000 153 12577.23 106.12 54830.70 88888.00 2013-06-02 20:05:22.125 153 12577.17 106.08 54830.70 88888.00 2013-06-02 20:05:22.250 153 12577.08 106.05 54830.68 88888.00 2013-06-02 20:05:22.375 153 12577.08 106.05 54830.62 88888.00 2013-06-02 20:05:22.500 153 12577.12 106.08 54830.60 88888.00 2013-06-02 20:05:22.625 153 12577.17 106.08 54830.60 88888.00 2013-06-02 20:05:22.750 153 12577.23 106.08 54830.62 88888.00 2013-06-02 20:05:22.875 153 12577.23 106.10 54830.62 88888.00 2013-06-02 20:05:23.000 153 12577.25 106.12 54830.57 88888.00 2013-06-02 20:05:23.125 153 12577.25 106.12 54830.57 88888.00 2013-06-02 20:05:23.250 153 12577.20 106.17 54830.62 88888.00 2013-06-02 20:05:23.375 153 12577.27 106.20 54830.62 88888.00 2013-06-02 20:05:23.500 153 12577.38 106.25 54830.62 88888.00 2013-06-02 20:05:23.625 153 12577.45 106.28 54830.60 88888.00 2013-06-02 20:05:23.750 153 12577.52 106.25 54830.57 88888.00 2013-06-02 20:05:23.875 153 12577.42 106.15 54830.50 88888.00 2013-06-02 20:05:24.000 153 12577.40 106.12 54830.47 88888.00 2013-06-02 20:05:24.125 153 12577.52 106.17 54830.53 88888.00 2013-06-02 20:05:24.250 153 12577.62 106.22 54830.55 88888.00 2013-06-02 20:05:24.375 153 12577.67 106.25 54830.53 88888.00 2013-06-02 20:05:24.500 153 12577.65 106.25 54830.53 88888.00 2013-06-02 20:05:24.625 153 12577.73 106.25 54830.47 88888.00 2013-06-02 20:05:24.750 153 12577.73 106.22 54830.47 88888.00 2013-06-02 20:05:24.875 153 12577.62 106.22 54830.47 88888.00 2013-06-02 20:05:25.000 153 12577.60 106.25 54830.47 88888.00 2013-06-02 20:05:25.125 153 12577.65 106.25 54830.47 88888.00 2013-06-02 20:05:25.250 153 12577.70 106.28 54830.50 88888.00 2013-06-02 20:05:25.375 153 12577.70 106.28 54830.50 88888.00 2013-06-02 20:05:25.500 153 12577.73 106.28 54830.47 88888.00 2013-06-02 20:05:25.625 153 12577.77 106.28 54830.47 88888.00 2013-06-02 20:05:25.750 153 12577.75 106.28 54830.45 88888.00 2013-06-02 20:05:25.875 153 12577.83 106.30 54830.43 88888.00 2013-06-02 20:05:26.000 153 12577.92 106.30 54830.43 88888.00 2013-06-02 20:05:26.125 153 12577.92 106.33 54830.45 88888.00 2013-06-02 20:05:26.250 153 12577.85 106.33 54830.45 88888.00 2013-06-02 20:05:26.375 153 12577.95 106.30 54830.43 88888.00 2013-06-02 20:05:26.500 153 12578.05 106.33 54830.43 88888.00 2013-06-02 20:05:26.625 153 12578.05 106.33 54830.43 88888.00 2013-06-02 20:05:26.750 153 12578.08 106.33 54830.43 88888.00 2013-06-02 20:05:26.875 153 12578.12 106.33 54830.43 88888.00 2013-06-02 20:05:27.000 153 12578.15 106.30 54830.40 88888.00 2013-06-02 20:05:27.125 153 12578.17 106.35 54830.40 88888.00 2013-06-02 20:05:27.250 153 12578.15 106.33 54830.38 88888.00 2013-06-02 20:05:27.375 153 12578.20 106.38 54830.40 88888.00 2013-06-02 20:05:27.500 153 12578.27 106.40 54830.40 88888.00 2013-06-02 20:05:27.625 153 12578.33 106.40 54830.40 88888.00 2013-06-02 20:05:27.750 153 12578.35 106.38 54830.38 88888.00 2013-06-02 20:05:27.875 153 12578.30 106.35 54830.35 88888.00 2013-06-02 20:05:28.000 153 12578.33 106.35 54830.35 88888.00 2013-06-02 20:05:28.125 153 12578.38 106.38 54830.38 88888.00 2013-06-02 20:05:28.250 153 12578.40 106.35 54830.38 88888.00 2013-06-02 20:05:28.375 153 12578.45 106.35 54830.32 88888.00 2013-06-02 20:05:28.500 153 12578.45 106.33 54830.30 88888.00 2013-06-02 20:05:28.625 153 12578.45 106.30 54830.30 88888.00 2013-06-02 20:05:28.750 153 12578.40 106.30 54830.28 88888.00 2013-06-02 20:05:28.875 153 12578.38 106.30 54830.30 88888.00 2013-06-02 20:05:29.000 153 12578.40 106.38 54830.35 88888.00 2013-06-02 20:05:29.125 153 12578.48 106.38 54830.35 88888.00 2013-06-02 20:05:29.250 153 12578.52 106.33 54830.32 88888.00 2013-06-02 20:05:29.375 153 12578.55 106.33 54830.32 88888.00 2013-06-02 20:05:29.500 153 12578.52 106.33 54830.30 88888.00 2013-06-02 20:05:29.625 153 12578.60 106.33 54830.32 88888.00 2013-06-02 20:05:29.750 153 12578.60 106.33 54830.30 88888.00 2013-06-02 20:05:29.875 153 12578.52 106.25 54830.30 88888.00 2013-06-02 20:05:30.000 153 12578.52 106.25 54830.32 88888.00 2013-06-02 20:05:30.125 153 12578.58 106.30 54830.32 88888.00 2013-06-02 20:05:30.250 153 12578.48 106.22 54830.32 88888.00 2013-06-02 20:05:30.375 153 12578.48 106.25 54830.32 88888.00 2013-06-02 20:05:30.500 153 12578.55 106.30 54830.35 88888.00 2013-06-02 20:05:30.625 153 12578.52 106.30 54830.32 88888.00 2013-06-02 20:05:30.750 153 12578.50 106.28 54830.32 88888.00 2013-06-02 20:05:30.875 153 12578.52 106.25 54830.32 88888.00 2013-06-02 20:05:31.000 153 12578.48 106.17 54830.30 88888.00 2013-06-02 20:05:31.125 153 12578.42 106.17 54830.30 88888.00 2013-06-02 20:05:31.250 153 12578.42 106.17 54830.32 88888.00 2013-06-02 20:05:31.375 153 12578.52 106.25 54830.38 88888.00 2013-06-02 20:05:31.500 153 12578.55 106.22 54830.32 88888.00 2013-06-02 20:05:31.625 153 12578.52 106.22 54830.32 88888.00 2013-06-02 20:05:31.750 153 12578.50 106.17 54830.32 88888.00 2013-06-02 20:05:31.875 153 12578.55 106.15 54830.35 88888.00 2013-06-02 20:05:32.000 153 12578.55 106.17 54830.35 88888.00 2013-06-02 20:05:32.125 153 12578.52 106.15 54830.35 88888.00 2013-06-02 20:05:32.250 153 12578.50 106.12 54830.35 88888.00 2013-06-02 20:05:32.375 153 12578.52 106.08 54830.32 88888.00 2013-06-02 20:05:32.500 153 12578.50 106.12 54830.38 88888.00 2013-06-02 20:05:32.625 153 12578.52 106.15 54830.38 88888.00 2013-06-02 20:05:32.750 153 12578.50 106.10 54830.38 88888.00 2013-06-02 20:05:32.875 153 12578.48 106.05 54830.38 88888.00 2013-06-02 20:05:33.000 153 12578.40 106.08 54830.38 88888.00 2013-06-02 20:05:33.125 153 12578.50 106.08 54830.43 88888.00 2013-06-02 20:05:33.250 153 12578.52 106.00 54830.38 88888.00 2013-06-02 20:05:33.375 153 12578.45 105.97 54830.32 88888.00 2013-06-02 20:05:33.500 153 12578.42 105.97 54830.38 88888.00 2013-06-02 20:05:33.625 153 12578.42 105.97 54830.40 88888.00 2013-06-02 20:05:33.750 153 12578.42 106.03 54830.40 88888.00 2013-06-02 20:05:33.875 153 12578.45 106.03 54830.40 88888.00 2013-06-02 20:05:34.000 153 12578.40 105.97 54830.38 88888.00 2013-06-02 20:05:34.125 153 12578.38 106.00 54830.40 88888.00 2013-06-02 20:05:34.250 153 12578.38 106.00 54830.43 88888.00 2013-06-02 20:05:34.375 153 12578.42 106.03 54830.43 88888.00 2013-06-02 20:05:34.500 153 12578.40 106.03 54830.45 88888.00 2013-06-02 20:05:34.625 153 12578.38 106.03 54830.45 88888.00 2013-06-02 20:05:34.750 153 12578.33 106.00 54830.43 88888.00 2013-06-02 20:05:34.875 153 12578.33 105.97 54830.40 88888.00 2013-06-02 20:05:35.000 153 12578.33 106.00 54830.40 88888.00 2013-06-02 20:05:35.125 153 12578.27 106.00 54830.40 88888.00 2013-06-02 20:05:35.250 153 12578.27 105.95 54830.40 88888.00 2013-06-02 20:05:35.375 153 12578.27 105.92 54830.40 88888.00 2013-06-02 20:05:35.500 153 12578.17 105.92 54830.43 88888.00 2013-06-02 20:05:35.625 153 12578.15 105.95 54830.43 88888.00 2013-06-02 20:05:35.750 153 12578.20 105.97 54830.47 88888.00 2013-06-02 20:05:35.875 153 12578.25 105.97 54830.47 88888.00 2013-06-02 20:05:36.000 153 12578.25 105.92 54830.43 88888.00 2013-06-02 20:05:36.125 153 12578.20 105.88 54830.38 88888.00 2013-06-02 20:05:36.250 153 12578.17 105.88 54830.43 88888.00 2013-06-02 20:05:36.375 153 12578.17 105.90 54830.40 88888.00 2013-06-02 20:05:36.500 153 12578.15 105.92 54830.45 88888.00 2013-06-02 20:05:36.625 153 12578.15 105.92 54830.45 88888.00 2013-06-02 20:05:36.750 153 12578.15 105.95 54830.43 88888.00 2013-06-02 20:05:36.875 153 12578.15 106.03 54830.45 88888.00 2013-06-02 20:05:37.000 153 12578.10 105.97 54830.45 88888.00 2013-06-02 20:05:37.125 153 12578.08 105.95 54830.45 88888.00 2013-06-02 20:05:37.250 153 12578.10 105.92 54830.47 88888.00 2013-06-02 20:05:37.375 153 12578.15 105.95 54830.47 88888.00 2013-06-02 20:05:37.500 153 12578.08 105.95 54830.45 88888.00 2013-06-02 20:05:37.625 153 12578.05 105.92 54830.40 88888.00 2013-06-02 20:05:37.750 153 12577.95 105.92 54830.40 88888.00 2013-06-02 20:05:37.875 153 12577.95 105.97 54830.45 88888.00 2013-06-02 20:05:38.000 153 12578.00 106.00 54830.47 88888.00 2013-06-02 20:05:38.125 153 12578.05 105.97 54830.45 88888.00 2013-06-02 20:05:38.250 153 12578.05 105.95 54830.45 88888.00 2013-06-02 20:05:38.375 153 12578.08 106.00 54830.45 88888.00 2013-06-02 20:05:38.500 153 12578.08 106.00 54830.47 88888.00 2013-06-02 20:05:38.625 153 12578.10 106.00 54830.50 88888.00 2013-06-02 20:05:38.750 153 12578.08 106.05 54830.47 88888.00 2013-06-02 20:05:38.875 153 12578.02 106.05 54830.50 88888.00 2013-06-02 20:05:39.000 153 12578.08 106.03 54830.47 88888.00 2013-06-02 20:05:39.125 153 12578.05 106.05 54830.45 88888.00 2013-06-02 20:05:39.250 153 12578.10 106.05 54830.45 88888.00 2013-06-02 20:05:39.375 153 12578.17 106.10 54830.50 88888.00 2013-06-02 20:05:39.500 153 12578.12 106.10 54830.50 88888.00 2013-06-02 20:05:39.625 153 12578.05 106.03 54830.45 88888.00 2013-06-02 20:05:39.750 153 12578.02 106.03 54830.45 88888.00 2013-06-02 20:05:39.875 153 12578.02 106.10 54830.50 88888.00 2013-06-02 20:05:40.000 153 12578.08 106.15 54830.50 88888.00 2013-06-02 20:05:40.125 153 12578.05 106.12 54830.50 88888.00 2013-06-02 20:05:40.250 153 12578.08 106.12 54830.53 88888.00 2013-06-02 20:05:40.375 153 12578.12 106.15 54830.50 88888.00 2013-06-02 20:05:40.500 153 12578.10 106.08 54830.47 88888.00 2013-06-02 20:05:40.625 153 12578.02 106.08 54830.45 88888.00 2013-06-02 20:05:40.750 153 12578.05 106.10 54830.47 88888.00 2013-06-02 20:05:40.875 153 12578.12 106.17 54830.50 88888.00 2013-06-02 20:05:41.000 153 12578.20 106.12 54830.50 88888.00 2013-06-02 20:05:41.125 153 12578.17 106.15 54830.50 88888.00 2013-06-02 20:05:41.250 153 12578.12 106.15 54830.50 88888.00 2013-06-02 20:05:41.375 153 12578.12 106.15 54830.47 88888.00 2013-06-02 20:05:41.500 153 12578.12 106.12 54830.45 88888.00 2013-06-02 20:05:41.625 153 12578.20 106.20 54830.50 88888.00 2013-06-02 20:05:41.750 153 12578.27 106.28 54830.57 88888.00 2013-06-02 20:05:41.875 153 12578.25 106.25 54830.53 88888.00 2013-06-02 20:05:42.000 153 12578.23 106.17 54830.53 88888.00 2013-06-02 20:05:42.125 153 12578.25 106.15 54830.53 88888.00 2013-06-02 20:05:42.250 153 12578.23 106.15 54830.57 88888.00 2013-06-02 20:05:42.375 153 12578.25 106.22 54830.60 88888.00 2013-06-02 20:05:42.500 153 12578.23 106.25 54830.60 88888.00 2013-06-02 20:05:42.625 153 12578.27 106.28 54830.60 88888.00 2013-06-02 20:05:42.750 153 12578.30 106.30 54830.60 88888.00 2013-06-02 20:05:42.875 153 12578.30 106.30 54830.57 88888.00 2013-06-02 20:05:43.000 153 12578.27 106.25 54830.57 88888.00 2013-06-02 20:05:43.125 153 12578.30 106.30 54830.62 88888.00 2013-06-02 20:05:43.250 153 12578.23 106.25 54830.60 88888.00 2013-06-02 20:05:43.375 153 12578.20 106.28 54830.55 88888.00 2013-06-02 20:05:43.500 153 12578.25 106.30 54830.57 88888.00 2013-06-02 20:05:43.625 153 12578.35 106.33 54830.57 88888.00 2013-06-02 20:05:43.750 153 12578.38 106.33 54830.57 88888.00 2013-06-02 20:05:43.875 153 12578.30 106.30 54830.57 88888.00 2013-06-02 20:05:44.000 153 12578.27 106.25 54830.55 88888.00 2013-06-02 20:05:44.125 153 12578.27 106.28 54830.57 88888.00 2013-06-02 20:05:44.250 153 12578.23 106.30 54830.62 88888.00 2013-06-02 20:05:44.375 153 12578.23 106.30 54830.62 88888.00 2013-06-02 20:05:44.500 153 12578.20 106.30 54830.60 88888.00 2013-06-02 20:05:44.625 153 12578.15 106.33 54830.60 88888.00 2013-06-02 20:05:44.750 153 12578.15 106.33 54830.62 88888.00 2013-06-02 20:05:44.875 153 12578.12 106.30 54830.65 88888.00 2013-06-02 20:05:45.000 153 12578.12 106.33 54830.68 88888.00 2013-06-02 20:05:45.125 153 12578.10 106.30 54830.65 88888.00 2013-06-02 20:05:45.250 153 12578.08 106.33 54830.68 88888.00 2013-06-02 20:05:45.375 153 12578.15 106.38 54830.68 88888.00 2013-06-02 20:05:45.500 153 12578.10 106.38 54830.70 88888.00 2013-06-02 20:05:45.625 153 12578.08 106.38 54830.72 88888.00 2013-06-02 20:05:45.750 153 12578.05 106.33 54830.68 88888.00 2013-06-02 20:05:45.875 153 12578.05 106.35 54830.65 88888.00 2013-06-02 20:05:46.000 153 12578.00 106.38 54830.70 88888.00 2013-06-02 20:05:46.125 153 12577.95 106.38 54830.72 88888.00 2013-06-02 20:05:46.250 153 12577.98 106.35 54830.70 88888.00 2013-06-02 20:05:46.375 153 12578.00 106.38 54830.68 88888.00 2013-06-02 20:05:46.500 153 12578.02 106.38 54830.72 88888.00 2013-06-02 20:05:46.625 153 12578.10 106.42 54830.78 88888.00 2013-06-02 20:05:46.750 153 12578.02 106.38 54830.72 88888.00 2013-06-02 20:05:46.875 153 12577.92 106.35 54830.70 88888.00 2013-06-02 20:05:47.000 153 12577.98 106.40 54830.72 88888.00 2013-06-02 20:05:47.125 153 12578.02 106.42 54830.78 88888.00 2013-06-02 20:05:47.250 153 12577.95 106.45 54830.80 88888.00 2013-06-02 20:05:47.375 153 12577.95 106.42 54830.80 88888.00 2013-06-02 20:05:47.500 153 12577.85 106.40 54830.80 88888.00 2013-06-02 20:05:47.625 153 12577.88 106.45 54830.78 88888.00 2013-06-02 20:05:47.750 153 12577.83 106.42 54830.78 88888.00 2013-06-02 20:05:47.875 153 12577.77 106.40 54830.72 88888.00 2013-06-02 20:05:48.000 153 12577.73 106.38 54830.72 88888.00 2013-06-02 20:05:48.125 153 12577.75 106.40 54830.78 88888.00 2013-06-02 20:05:48.250 153 12577.65 106.42 54830.78 88888.00 2013-06-02 20:05:48.375 153 12577.65 106.50 54830.82 88888.00 2013-06-02 20:05:48.500 153 12577.67 106.50 54830.85 88888.00 2013-06-02 20:05:48.625 153 12577.67 106.50 54830.85 88888.00 2013-06-02 20:05:48.750 153 12577.60 106.47 54830.85 88888.00 2013-06-02 20:05:48.875 153 12577.50 106.45 54830.82 88888.00 2013-06-02 20:05:49.000 153 12577.45 106.45 54830.80 88888.00 2013-06-02 20:05:49.125 153 12577.40 106.45 54830.85 88888.00 2013-06-02 20:05:49.250 153 12577.40 106.45 54830.90 88888.00 2013-06-02 20:05:49.375 153 12577.45 106.53 54830.93 88888.00 2013-06-02 20:05:49.500 153 12577.48 106.55 54830.95 88888.00 2013-06-02 20:05:49.625 153 12577.35 106.50 54830.95 88888.00 2013-06-02 20:05:49.750 153 12577.23 106.47 54830.97 88888.00 2013-06-02 20:05:49.875 153 12577.15 106.50 54830.97 88888.00 2013-06-02 20:05:50.000 153 12577.17 106.50 54830.97 88888.00 2013-06-02 20:05:50.125 153 12577.10 106.50 54830.95 88888.00 2013-06-02 20:05:50.250 153 12577.08 106.53 54830.97 88888.00 2013-06-02 20:05:50.375 153 12577.10 106.55 54831.00 88888.00 2013-06-02 20:05:50.500 153 12577.05 106.53 54830.97 88888.00 2013-06-02 20:05:50.625 153 12577.00 106.53 54831.00 88888.00 2013-06-02 20:05:50.750 153 12576.95 106.58 54831.05 88888.00 2013-06-02 20:05:50.875 153 12576.92 106.60 54831.05 88888.00 2013-06-02 20:05:51.000 153 12576.90 106.58 54831.03 88888.00 2013-06-02 20:05:51.125 153 12576.90 106.58 54831.05 88888.00 2013-06-02 20:05:51.250 153 12576.83 106.55 54831.03 88888.00 2013-06-02 20:05:51.375 153 12576.80 106.53 54831.00 88888.00 2013-06-02 20:05:51.500 153 12576.77 106.55 54831.00 88888.00 2013-06-02 20:05:51.625 153 12576.73 106.55 54831.03 88888.00 2013-06-02 20:05:51.750 153 12576.70 106.53 54831.00 88888.00 2013-06-02 20:05:51.875 153 12576.73 106.58 54831.03 88888.00 2013-06-02 20:05:52.000 153 12576.75 106.62 54831.05 88888.00 2013-06-02 20:05:52.125 153 12576.75 106.62 54831.07 88888.00 2013-06-02 20:05:52.250 153 12576.70 106.60 54831.07 88888.00 2013-06-02 20:05:52.375 153 12576.62 106.62 54831.07 88888.00 2013-06-02 20:05:52.500 153 12576.52 106.62 54831.10 88888.00 2013-06-02 20:05:52.625 153 12576.50 106.65 54831.10 88888.00 2013-06-02 20:05:52.750 153 12576.50 106.60 54831.07 88888.00 2013-06-02 20:05:52.875 153 12576.48 106.55 54831.05 88888.00 2013-06-02 20:05:53.000 153 12576.40 106.55 54831.07 88888.00 2013-06-02 20:05:53.125 153 12576.40 106.60 54831.12 88888.00 2013-06-02 20:05:53.250 153 12576.40 106.65 54831.15 88888.00 2013-06-02 20:05:53.375 153 12576.48 106.67 54831.20 88888.00 2013-06-02 20:05:53.500 153 12576.48 106.67 54831.15 88888.00 2013-06-02 20:05:53.625 153 12576.42 106.62 54831.15 88888.00 2013-06-02 20:05:53.750 153 12576.42 106.62 54831.15 88888.00 2013-06-02 20:05:53.875 153 12576.40 106.67 54831.18 88888.00 2013-06-02 20:05:54.000 153 12576.30 106.70 54831.15 88888.00 2013-06-02 20:05:54.125 153 12576.25 106.67 54831.15 88888.00 2013-06-02 20:05:54.250 153 12576.20 106.60 54831.18 88888.00 2013-06-02 20:05:54.375 153 12576.23 106.65 54831.18 88888.00 2013-06-02 20:05:54.500 153 12576.25 106.67 54831.20 88888.00 2013-06-02 20:05:54.625 153 12576.33 106.72 54831.20 88888.00 2013-06-02 20:05:54.750 153 12576.33 106.67 54831.20 88888.00 2013-06-02 20:05:54.875 153 12576.25 106.62 54831.18 88888.00 2013-06-02 20:05:55.000 153 12576.20 106.65 54831.18 88888.00 2013-06-02 20:05:55.125 153 12576.17 106.62 54831.20 88888.00 2013-06-02 20:05:55.250 153 12576.15 106.67 54831.20 88888.00 2013-06-02 20:05:55.375 153 12576.17 106.65 54831.20 88888.00 2013-06-02 20:05:55.500 153 12576.20 106.65 54831.20 88888.00 2013-06-02 20:05:55.625 153 12576.20 106.62 54831.25 88888.00 2013-06-02 20:05:55.750 153 12576.20 106.62 54831.22 88888.00 2013-06-02 20:05:55.875 153 12576.23 106.60 54831.22 88888.00 2013-06-02 20:05:56.000 153 12576.17 106.58 54831.22 88888.00 2013-06-02 20:05:56.125 153 12576.15 106.58 54831.22 88888.00 2013-06-02 20:05:56.250 153 12576.12 106.60 54831.25 88888.00 2013-06-02 20:05:56.375 153 12576.12 106.62 54831.25 88888.00 2013-06-02 20:05:56.500 153 12576.17 106.60 54831.25 88888.00 2013-06-02 20:05:56.625 153 12576.10 106.55 54831.25 88888.00 2013-06-02 20:05:56.750 153 12576.12 106.53 54831.22 88888.00 2013-06-02 20:05:56.875 153 12576.15 106.53 54831.25 88888.00 2013-06-02 20:05:57.000 153 12576.15 106.55 54831.28 88888.00 2013-06-02 20:05:57.125 153 12576.12 106.58 54831.30 88888.00 2013-06-02 20:05:57.250 153 12576.15 106.55 54831.30 88888.00 2013-06-02 20:05:57.375 153 12576.23 106.55 54831.28 88888.00 2013-06-02 20:05:57.500 153 12576.15 106.55 54831.22 88888.00 2013-06-02 20:05:57.625 153 12576.10 106.53 54831.22 88888.00 2013-06-02 20:05:57.750 153 12576.08 106.55 54831.25 88888.00 2013-06-02 20:05:57.875 153 12576.12 106.60 54831.30 88888.00 2013-06-02 20:05:58.000 153 12576.20 106.60 54831.32 88888.00 2013-06-02 20:05:58.125 153 12576.20 106.55 54831.30 88888.00 2013-06-02 20:05:58.250 153 12576.17 106.50 54831.28 88888.00 2013-06-02 20:05:58.375 153 12576.20 106.50 54831.30 88888.00 2013-06-02 20:05:58.500 153 12576.23 106.50 54831.30 88888.00 2013-06-02 20:05:58.625 153 12576.23 106.42 54831.25 88888.00 2013-06-02 20:05:58.750 153 12576.23 106.42 54831.25 88888.00 2013-06-02 20:05:58.875 153 12576.27 106.45 54831.28 88888.00 2013-06-02 20:05:59.000 153 12576.30 106.45 54831.28 88888.00 2013-06-02 20:05:59.125 153 12576.27 106.45 54831.28 88888.00 2013-06-02 20:05:59.250 153 12576.25 106.40 54831.28 88888.00 2013-06-02 20:05:59.375 153 12576.27 106.40 54831.28 88888.00 2013-06-02 20:05:59.500 153 12576.23 106.35 54831.25 88888.00 2013-06-02 20:05:59.625 153 12576.27 106.33 54831.25 88888.00 2013-06-02 20:05:59.750 153 12576.30 106.30 54831.28 88888.00 2013-06-02 20:05:59.875 153 12576.40 106.28 54831.28 88888.00 2013-06-02 20:06:02.000 153 12576.45 106.33 54831.32 88888.00 2013-06-02 20:06:02.125 153 12576.42 106.33 54831.35 88888.00 2013-06-02 20:06:02.250 153 12576.42 106.25 54831.32 88888.00 2013-06-02 20:06:02.375 153 12576.48 106.20 54831.30 88888.00 2013-06-02 20:06:02.500 153 12576.48 106.25 54831.32 88888.00 2013-06-02 20:06:02.625 153 12576.50 106.28 54831.35 88888.00 2013-06-02 20:06:02.750 153 12576.45 106.25 54831.32 88888.00 2013-06-02 20:06:02.875 153 12576.48 106.20 54831.32 88888.00 2013-06-02 20:06:02.000 153 12576.55 106.20 54831.32 88888.00 2013-06-02 20:06:02.125 153 12576.55 106.15 54831.32 88888.00 2013-06-02 20:06:02.250 153 12576.52 106.12 54831.35 88888.00 2013-06-02 20:06:02.375 153 12576.60 106.15 54831.35 88888.00 2013-06-02 20:06:02.500 153 12576.55 106.15 54831.35 88888.00 2013-06-02 20:06:02.625 153 12576.52 106.08 54831.32 88888.00 2013-06-02 20:06:02.750 153 12576.52 106.00 54831.32 88888.00 2013-06-02 20:06:02.875 153 12576.55 105.97 54831.32 88888.00 2013-06-02 20:06:02.000 153 12576.60 105.97 54831.38 88888.00 2013-06-02 20:06:02.125 153 12576.67 106.00 54831.43 88888.00 2013-06-02 20:06:02.250 153 12576.62 105.92 54831.38 88888.00 2013-06-02 20:06:02.375 153 12576.55 105.83 54831.35 88888.00 2013-06-02 20:06:02.500 153 12576.58 105.83 54831.38 88888.00 2013-06-02 20:06:02.625 153 12576.67 105.90 54831.43 88888.00 2013-06-02 20:06:02.750 153 12576.75 105.88 54831.45 88888.00 2013-06-02 20:06:02.875 153 12576.77 105.80 54831.43 88888.00 2013-06-02 20:06:03.000 153 12576.75 105.75 54831.38 88888.00 2013-06-02 20:06:03.125 153 12576.75 105.72 54831.40 88888.00 2013-06-02 20:06:03.250 153 12576.70 105.67 54831.40 88888.00 2013-06-02 20:06:03.375 153 12576.65 105.65 54831.38 88888.00 2013-06-02 20:06:03.500 153 12576.60 105.58 54831.38 88888.00 2013-06-02 20:06:03.625 153 12576.62 105.60 54831.38 88888.00 2013-06-02 20:06:03.750 153 12576.73 105.62 54831.38 88888.00 2013-06-02 20:06:03.875 153 12576.75 105.65 54831.43 88888.00 2013-06-02 20:06:04.000 153 12576.73 105.60 54831.45 88888.00 2013-06-02 20:06:04.125 153 12576.67 105.50 54831.40 88888.00 2013-06-02 20:06:04.250 153 12576.60 105.40 54831.40 88888.00 2013-06-02 20:06:04.375 153 12576.67 105.40 54831.40 88888.00 2013-06-02 20:06:04.500 153 12576.73 105.40 54831.40 88888.00 2013-06-02 20:06:04.625 153 12576.70 105.38 54831.40 88888.00 2013-06-02 20:06:04.750 153 12576.62 105.30 54831.45 88888.00 2013-06-02 20:06:04.875 153 12576.67 105.25 54831.50 88888.00 2013-06-02 20:06:05.000 153 12576.73 105.22 54831.47 88888.00 2013-06-02 20:06:05.125 153 12576.73 105.20 54831.45 88888.00 2013-06-02 20:06:05.250 153 12576.70 105.17 54831.47 88888.00 2013-06-02 20:06:05.375 153 12576.73 105.17 54831.47 88888.00 2013-06-02 20:06:05.500 153 12576.73 105.17 54831.50 88888.00 2013-06-02 20:06:05.625 153 12576.73 105.10 54831.50 88888.00 2013-06-02 20:06:05.750 153 12576.73 105.05 54831.47 88888.00 2013-06-02 20:06:05.875 153 12576.75 104.97 54831.45 88888.00 2013-06-02 20:06:06.000 153 12576.75 104.95 54831.45 88888.00 2013-06-02 20:06:06.125 153 12576.70 104.90 54831.50 88888.00 2013-06-02 20:06:06.250 153 12576.75 104.88 54831.53 88888.00 2013-06-02 20:06:06.375 153 12576.75 104.85 54831.50 88888.00 2013-06-02 20:06:06.500 153 12576.80 104.85 54831.53 88888.00 2013-06-02 20:06:06.625 153 12576.80 104.80 54831.53 88888.00 2013-06-02 20:06:06.750 153 12576.77 104.75 54831.50 88888.00 2013-06-02 20:06:06.875 153 12576.77 104.72 54831.53 88888.00 2013-06-02 20:06:07.000 153 12576.83 104.70 54831.55 88888.00 2013-06-02 20:06:07.125 153 12576.80 104.67 54831.57 88888.00 2013-06-02 20:06:07.250 153 12576.80 104.62 54831.55 88888.00 2013-06-02 20:06:07.375 153 12576.85 104.65 54831.57 88888.00 2013-06-02 20:06:07.500 153 12576.83 104.58 54831.57 88888.00 2013-06-02 20:06:07.625 153 12576.80 104.53 54831.55 88888.00 2013-06-02 20:06:07.750 153 12576.77 104.42 54831.53 88888.00 2013-06-02 20:06:07.875 153 12576.77 104.47 54831.57 88888.00 2013-06-02 20:06:08.000 153 12576.80 104.42 54831.57 88888.00 2013-06-02 20:06:08.125 153 12576.83 104.35 54831.55 88888.00 2013-06-02 20:06:08.250 153 12576.80 104.30 54831.55 88888.00 2013-06-02 20:06:08.375 153 12576.80 104.35 54831.60 88888.00 2013-06-02 20:06:08.500 153 12576.77 104.33 54831.65 88888.00 2013-06-02 20:06:08.625 153 12576.73 104.28 54831.62 88888.00 2013-06-02 20:06:08.750 153 12576.70 104.20 54831.60 88888.00 2013-06-02 20:06:08.875 153 12576.75 104.17 54831.60 88888.00 2013-06-02 20:06:09.000 153 12576.80 104.15 54831.62 88888.00 2013-06-02 20:06:09.125 153 12576.77 104.08 54831.60 88888.00 2013-06-02 20:06:09.250 153 12576.77 104.08 54831.62 88888.00 2013-06-02 20:06:09.375 153 12576.83 104.03 54831.62 88888.00 2013-06-02 20:06:09.500 153 12576.75 104.05 54831.62 88888.00 2013-06-02 20:06:09.625 153 12576.67 103.97 54831.60 88888.00 2013-06-02 20:06:09.750 153 12576.75 103.92 54831.62 88888.00 2013-06-02 20:06:09.875 153 12576.80 103.92 54831.62 88888.00 2013-06-02 20:06:10.000 153 12576.77 103.83 54831.60 88888.00 2013-06-02 20:06:10.125 153 12576.80 103.80 54831.60 88888.00 2013-06-02 20:06:10.250 153 12576.80 103.78 54831.62 88888.00 2013-06-02 20:06:10.375 153 12576.88 103.78 54831.68 88888.00 2013-06-02 20:06:10.500 153 12576.90 103.75 54831.68 88888.00 2013-06-02 20:06:10.625 153 12576.90 103.72 54831.68 88888.00 2013-06-02 20:06:10.750 153 12576.92 103.70 54831.70 88888.00 2013-06-02 20:06:10.875 153 12576.90 103.65 54831.68 88888.00 2013-06-02 20:06:11.000 153 12576.90 103.58 54831.68 88888.00 2013-06-02 20:06:11.125 153 12576.90 103.55 54831.68 88888.00 2013-06-02 20:06:11.250 153 12576.92 103.47 54831.65 88888.00 2013-06-02 20:06:11.375 153 12576.90 103.40 54831.65 88888.00 2013-06-02 20:06:11.500 153 12576.92 103.40 54831.70 88888.00 2013-06-02 20:06:11.625 153 12576.98 103.42 54831.72 88888.00 2013-06-02 20:06:11.750 153 12577.00 103.42 54831.72 88888.00 2013-06-02 20:06:11.875 153 12577.05 103.38 54831.70 88888.00 2013-06-02 20:06:12.000 153 12577.02 103.33 54831.65 88888.00 2013-06-02 20:06:12.125 153 12576.98 103.30 54831.65 88888.00 2013-06-02 20:06:12.250 153 12576.92 103.30 54831.68 88888.00 2013-06-02 20:06:12.375 153 12576.95 103.30 54831.75 88888.00 2013-06-02 20:06:12.500 153 12576.95 103.25 54831.72 88888.00 2013-06-02 20:06:12.625 153 12576.95 103.20 54831.68 88888.00 2013-06-02 20:06:12.750 153 12576.98 103.15 54831.65 88888.00 2013-06-02 20:06:12.875 153 12577.00 103.15 54831.65 88888.00 2013-06-02 20:06:13.000 153 12576.92 103.10 54831.65 88888.00 2013-06-02 20:06:13.125 153 12576.92 103.08 54831.68 88888.00 2013-06-02 20:06:13.250 153 12576.92 103.05 54831.68 88888.00 2013-06-02 20:06:13.375 153 12576.92 103.03 54831.68 88888.00 2013-06-02 20:06:13.500 153 12576.90 103.03 54831.68 88888.00 2013-06-02 20:06:13.625 153 12576.92 103.00 54831.70 88888.00 2013-06-02 20:06:13.750 153 12576.92 102.97 54831.70 88888.00 2013-06-02 20:06:13.875 153 12576.92 102.90 54831.68 88888.00 2013-06-02 20:06:14.000 153 12576.92 102.90 54831.68 88888.00 2013-06-02 20:06:14.125 153 12576.95 102.85 54831.68 88888.00 2013-06-02 20:06:14.250 153 12576.90 102.85 54831.70 88888.00 2013-06-02 20:06:14.375 153 12576.92 102.83 54831.70 88888.00 2013-06-02 20:06:14.500 153 12576.98 102.80 54831.70 88888.00 2013-06-02 20:06:14.625 153 12577.02 102.75 54831.68 88888.00 2013-06-02 20:06:14.750 153 12577.00 102.75 54831.70 88888.00 2013-06-02 20:06:14.875 153 12576.98 102.75 54831.70 88888.00 2013-06-02 20:06:15.000 153 12576.98 102.72 54831.70 88888.00 2013-06-02 20:06:15.125 153 12576.98 102.65 54831.70 88888.00 2013-06-02 20:06:15.250 153 12576.92 102.58 54831.65 88888.00 2013-06-02 20:06:15.375 153 12576.92 102.60 54831.65 88888.00 2013-06-02 20:06:15.500 153 12576.95 102.60 54831.68 88888.00 2013-06-02 20:06:15.625 153 12576.95 102.55 54831.65 88888.00 2013-06-02 20:06:15.750 153 12576.90 102.53 54831.60 88888.00 2013-06-02 20:06:15.875 153 12576.85 102.53 54831.65 88888.00 2013-06-02 20:06:16.000 153 12576.88 102.55 54831.65 88888.00 2013-06-02 20:06:16.125 153 12576.90 102.55 54831.72 88888.00 2013-06-02 20:06:16.250 153 12576.85 102.50 54831.72 88888.00 2013-06-02 20:06:16.375 153 12576.92 102.50 54831.72 88888.00 2013-06-02 20:06:16.500 153 12576.90 102.45 54831.72 88888.00 2013-06-02 20:06:16.625 153 12576.85 102.45 54831.72 88888.00 2013-06-02 20:06:16.750 153 12576.83 102.40 54831.70 88888.00 2013-06-02 20:06:16.875 153 12576.77 102.38 54831.68 88888.00 2013-06-02 20:06:17.000 153 12576.77 102.35 54831.62 88888.00 2013-06-02 20:06:17.125 153 12576.77 102.38 54831.68 88888.00 2013-06-02 20:06:17.250 153 12576.70 102.33 54831.65 88888.00 2013-06-02 20:06:17.375 153 12576.73 102.30 54831.62 88888.00 2013-06-02 20:06:17.500 153 12576.80 102.33 54831.62 88888.00 2013-06-02 20:06:17.625 153 12576.77 102.33 54831.62 88888.00 2013-06-02 20:06:17.750 153 12576.75 102.28 54831.65 88888.00 2013-06-02 20:06:17.875 153 12576.73 102.25 54831.65 88888.00 2013-06-02 20:06:18.000 153 12576.73 102.25 54831.65 88888.00 2013-06-02 20:06:18.125 153 12576.73 102.22 54831.65 88888.00 2013-06-02 20:06:18.250 153 12576.80 102.28 54831.68 88888.00 2013-06-02 20:06:18.375 153 12576.83 102.28 54831.65 88888.00 2013-06-02 20:06:18.500 153 12576.80 102.25 54831.68 88888.00 2013-06-02 20:06:18.625 153 12576.80 102.25 54831.68 88888.00 2013-06-02 20:06:18.750 153 12576.75 102.17 54831.65 88888.00 2013-06-02 20:06:18.875 153 12576.75 102.17 54831.68 88888.00 2013-06-02 20:06:19.000 153 12576.80 102.22 54831.72 88888.00 2013-06-02 20:06:19.125 153 12576.80 102.20 54831.75 88888.00 2013-06-02 20:06:19.250 153 12576.67 102.12 54831.70 88888.00 2013-06-02 20:06:19.375 153 12576.67 102.10 54831.68 88888.00 2013-06-02 20:06:19.500 153 12576.70 102.12 54831.72 88888.00 2013-06-02 20:06:19.625 153 12576.73 102.17 54831.75 88888.00 2013-06-02 20:06:19.750 153 12576.67 102.10 54831.72 88888.00 2013-06-02 20:06:19.875 153 12576.65 102.03 54831.68 88888.00 2013-06-02 20:06:20.000 153 12576.65 102.03 54831.62 88888.00 2013-06-02 20:06:20.125 153 12576.58 102.03 54831.68 88888.00 2013-06-02 20:06:20.250 153 12576.45 102.05 54831.68 88888.00 2013-06-02 20:06:20.375 153 12576.48 102.03 54831.65 88888.00 2013-06-02 20:06:20.500 153 12576.45 102.00 54831.68 88888.00 2013-06-02 20:06:20.625 153 12576.42 101.97 54831.65 88888.00 2013-06-02 20:06:20.750 153 12576.48 102.03 54831.68 88888.00 2013-06-02 20:06:20.875 153 12576.48 102.03 54831.68 88888.00 2013-06-02 20:06:21.000 153 12576.52 101.97 54831.65 88888.00 2013-06-02 20:06:21.125 153 12576.55 101.97 54831.70 88888.00 2013-06-02 20:06:21.250 153 12576.50 102.00 54831.70 88888.00 2013-06-02 20:06:21.375 153 12576.52 102.00 54831.70 88888.00 2013-06-02 20:06:21.500 153 12576.48 101.95 54831.68 88888.00 2013-06-02 20:06:21.625 153 12576.45 101.97 54831.70 88888.00 2013-06-02 20:06:21.750 153 12576.50 101.97 54831.68 88888.00 2013-06-02 20:06:21.875 153 12576.45 101.95 54831.68 88888.00 2013-06-02 20:06:22.000 153 12576.42 101.92 54831.65 88888.00 2013-06-02 20:06:22.125 153 12576.52 101.97 54831.68 88888.00 2013-06-02 20:06:22.250 153 12576.50 101.97 54831.70 88888.00 2013-06-02 20:06:22.375 153 12576.42 101.97 54831.70 88888.00 2013-06-02 20:06:22.500 153 12576.40 102.00 54831.68 88888.00 2013-06-02 20:06:22.625 153 12576.40 101.97 54831.68 88888.00 2013-06-02 20:06:22.750 153 12576.42 101.92 54831.65 88888.00 2013-06-02 20:06:22.875 153 12576.45 101.92 54831.65 88888.00 2013-06-02 20:06:23.000 153 12576.40 101.92 54831.70 88888.00 2013-06-02 20:06:23.125 153 12576.27 101.92 54831.75 88888.00 2013-06-02 20:06:23.250 153 12576.23 101.92 54831.72 88888.00 2013-06-02 20:06:23.375 153 12576.30 101.92 54831.72 88888.00 2013-06-02 20:06:23.500 153 12576.38 101.92 54831.72 88888.00 2013-06-02 20:06:23.625 153 12576.38 101.90 54831.72 88888.00 2013-06-02 20:06:23.750 153 12576.30 101.88 54831.68 88888.00 2013-06-02 20:06:23.875 153 12576.33 101.85 54831.68 88888.00 2013-06-02 20:06:24.000 153 12576.33 101.80 54831.65 88888.00 2013-06-02 20:06:24.125 153 12576.30 101.83 54831.65 88888.00 2013-06-02 20:06:24.250 153 12576.25 101.85 54831.70 88888.00 2013-06-02 20:06:24.375 153 12576.27 101.85 54831.70 88888.00 2013-06-02 20:06:24.500 153 12576.25 101.83 54831.70 88888.00 2013-06-02 20:06:24.625 153 12576.25 101.85 54831.70 88888.00 2013-06-02 20:06:24.750 153 12576.27 101.85 54831.72 88888.00 2013-06-02 20:06:24.875 153 12576.20 101.83 54831.70 88888.00 2013-06-02 20:06:25.000 153 12576.15 101.80 54831.70 88888.00 2013-06-02 20:06:25.125 153 12576.17 101.80 54831.72 88888.00 2013-06-02 20:06:25.250 153 12576.20 101.78 54831.75 88888.00 2013-06-02 20:06:25.375 153 12576.23 101.78 54831.72 88888.00 2013-06-02 20:06:25.500 153 12576.15 101.70 54831.70 88888.00 2013-06-02 20:06:25.625 153 12576.20 101.72 54831.72 88888.00 2013-06-02 20:06:25.750 153 12576.30 101.75 54831.75 88888.00 2013-06-02 20:06:25.875 153 12576.30 101.78 54831.78 88888.00 2013-06-02 20:06:26.000 153 12576.23 101.78 54831.78 88888.00 2013-06-02 20:06:26.125 153 12576.15 101.78 54831.80 88888.00 2013-06-02 20:06:26.250 153 12576.10 101.70 54831.78 88888.00 2013-06-02 20:06:26.375 153 12576.15 101.70 54831.75 88888.00 2013-06-02 20:06:26.500 153 12576.05 101.65 54831.68 88888.00 2013-06-02 20:06:26.625 153 12576.02 101.67 54831.72 88888.00 2013-06-02 20:06:26.750 153 12576.05 101.67 54831.75 88888.00 2013-06-02 20:06:26.875 153 12576.08 101.67 54831.78 88888.00 2013-06-02 20:06:27.000 153 12576.00 101.70 54831.78 88888.00 2013-06-02 20:06:27.125 153 12575.92 101.62 54831.75 88888.00 2013-06-02 20:06:27.250 153 12575.88 101.58 54831.75 88888.00 2013-06-02 20:06:27.375 153 12575.92 101.60 54831.75 88888.00 2013-06-02 20:06:27.500 153 12575.95 101.60 54831.78 88888.00 2013-06-02 20:06:27.625 153 12575.95 101.60 54831.78 88888.00 2013-06-02 20:06:27.750 153 12575.95 101.58 54831.75 88888.00 2013-06-02 20:06:27.875 153 12575.98 101.53 54831.75 88888.00 2013-06-02 20:06:28.000 153 12575.90 101.53 54831.75 88888.00 2013-06-02 20:06:28.125 153 12575.92 101.55 54831.75 88888.00 2013-06-02 20:06:28.250 153 12576.00 101.53 54831.80 88888.00 2013-06-02 20:06:28.375 153 12576.02 101.53 54831.80 88888.00 2013-06-02 20:06:28.500 153 12575.90 101.50 54831.80 88888.00 2013-06-02 20:06:28.625 153 12575.88 101.53 54831.82 88888.00 2013-06-02 20:06:28.750 153 12575.88 101.55 54831.85 88888.00 2013-06-02 20:06:28.875 153 12575.88 101.53 54831.82 88888.00 2013-06-02 20:06:29.000 153 12575.90 101.42 54831.78 88888.00 2013-06-02 20:06:29.125 153 12575.92 101.40 54831.80 88888.00 2013-06-02 20:06:29.250 153 12575.88 101.42 54831.85 88888.00 2013-06-02 20:06:29.375 153 12575.88 101.40 54831.85 88888.00 2013-06-02 20:06:29.500 153 12575.80 101.35 54831.85 88888.00 2013-06-02 20:06:29.625 153 12575.73 101.35 54831.88 88888.00 2013-06-02 20:06:29.750 153 12575.75 101.35 54831.90 88888.00 2013-06-02 20:06:29.875 153 12575.75 101.33 54831.88 88888.00 2013-06-02 20:06:30.000 153 12575.77 101.25 54831.80 88888.00 2013-06-02 20:06:30.125 153 12575.75 101.22 54831.80 88888.00 2013-06-02 20:06:30.250 153 12575.65 101.25 54831.85 88888.00 2013-06-02 20:06:30.375 153 12575.67 101.25 54831.85 88888.00 2013-06-02 20:06:30.500 153 12575.65 101.20 54831.85 88888.00 2013-06-02 20:06:30.625 153 12575.67 101.15 54831.85 88888.00 2013-06-02 20:06:30.750 153 12575.62 101.12 54831.85 88888.00 2013-06-02 20:06:30.875 153 12575.55 101.12 54831.85 88888.00 2013-06-02 20:06:31.000 153 12575.50 101.12 54831.88 88888.00 2013-06-02 20:06:31.125 153 12575.48 101.10 54831.85 88888.00 2013-06-02 20:06:31.250 153 12575.42 101.05 54831.82 88888.00 2013-06-02 20:06:31.375 153 12575.48 101.03 54831.82 88888.00 2013-06-02 20:06:31.500 153 12575.55 101.03 54831.85 88888.00 2013-06-02 20:06:31.625 153 12575.50 101.00 54831.85 88888.00 2013-06-02 20:06:31.750 153 12575.42 100.97 54831.82 88888.00 2013-06-02 20:06:31.875 153 12575.42 100.92 54831.80 88888.00 2013-06-02 20:06:32.000 153 12575.48 100.92 54831.82 88888.00 2013-06-02 20:06:32.125 153 12575.48 100.92 54831.82 88888.00 2013-06-02 20:06:32.250 153 12575.48 100.92 54831.88 88888.00 2013-06-02 20:06:32.375 153 12575.48 100.90 54831.88 88888.00 2013-06-02 20:06:32.500 153 12575.45 100.85 54831.85 88888.00 2013-06-02 20:06:32.625 153 12575.45 100.85 54831.85 88888.00 2013-06-02 20:06:32.750 153 12575.50 100.83 54831.88 88888.00 2013-06-02 20:06:32.875 153 12575.45 100.78 54831.85 88888.00 2013-06-02 20:06:33.000 153 12575.38 100.75 54831.82 88888.00 2013-06-02 20:06:33.125 153 12575.33 100.78 54831.82 88888.00 2013-06-02 20:06:33.250 153 12575.30 100.75 54831.82 88888.00 2013-06-02 20:06:33.375 153 12575.33 100.72 54831.85 88888.00 2013-06-02 20:06:33.500 153 12575.33 100.72 54831.85 88888.00 2013-06-02 20:06:33.625 153 12575.35 100.70 54831.85 88888.00 2013-06-02 20:06:33.750 153 12575.27 100.58 54831.82 88888.00 2013-06-02 20:06:33.875 153 12575.20 100.58 54831.85 88888.00 2013-06-02 20:06:34.000 153 12575.17 100.58 54831.88 88888.00 2013-06-02 20:06:34.125 153 12575.17 100.53 54831.88 88888.00 2013-06-02 20:06:34.250 153 12575.10 100.45 54831.88 88888.00 2013-06-02 20:06:34.375 153 12575.10 100.45 54831.88 88888.00 2013-06-02 20:06:34.500 153 12575.12 100.45 54831.90 88888.00 2013-06-02 20:06:34.625 153 12575.15 100.47 54831.90 88888.00 2013-06-02 20:06:34.750 153 12575.12 100.47 54831.90 88888.00 2013-06-02 20:06:34.875 153 12575.10 100.42 54831.88 88888.00 2013-06-02 20:06:35.000 153 12575.10 100.42 54831.90 88888.00 2013-06-02 20:06:35.125 153 12575.08 100.40 54831.93 88888.00 2013-06-02 20:06:35.250 153 12574.95 100.33 54831.93 88888.00 2013-06-02 20:06:35.375 153 12574.92 100.35 54831.95 88888.00 2013-06-02 20:06:35.500 153 12574.90 100.40 54831.95 88888.00 2013-06-02 20:06:35.625 153 12574.90 100.38 54831.95 88888.00 2013-06-02 20:06:35.750 153 12574.92 100.30 54831.93 88888.00 2013-06-02 20:06:35.875 153 12574.92 100.25 54831.93 88888.00 2013-06-02 20:06:36.000 153 12574.90 100.25 54831.93 88888.00 2013-06-02 20:06:36.125 153 12574.85 100.22 54831.95 88888.00 2013-06-02 20:06:36.250 153 12574.77 100.20 54831.97 88888.00 2013-06-02 20:06:36.375 153 12574.83 100.20 54831.95 88888.00 2013-06-02 20:06:36.500 153 12574.80 100.15 54831.95 88888.00 2013-06-02 20:06:36.625 153 12574.67 100.15 54831.93 88888.00 2013-06-02 20:06:36.750 153 12574.65 100.12 54831.95 88888.00 2013-06-02 20:06:36.875 153 12574.67 100.08 54831.93 88888.00 2013-06-02 20:06:37.000 153 12574.60 100.05 54831.88 88888.00 2013-06-02 20:06:37.125 153 12574.62 100.05 54831.93 88888.00 2013-06-02 20:06:37.250 153 12574.67 100.08 54831.95 88888.00 2013-06-02 20:06:37.375 153 12574.62 100.08 54831.95 88888.00 2013-06-02 20:06:37.500 153 12574.55 100.05 54831.93 88888.00 2013-06-02 20:06:37.625 153 12574.48 100.00 54831.93 88888.00 2013-06-02 20:06:37.750 153 12574.50 100.05 54831.93 88888.00 2013-06-02 20:06:37.875 153 12574.55 100.03 54831.93 88888.00 2013-06-02 20:06:38.000 153 12574.48 99.97 54831.88 88888.00 2013-06-02 20:06:38.125 153 12574.45 99.97 54831.88 88888.00 2013-06-02 20:06:38.250 153 12574.52 100.00 54831.93 88888.00 2013-06-02 20:06:38.375 153 12574.58 99.97 54831.93 88888.00 2013-06-02 20:06:38.500 153 12574.50 99.97 54831.95 88888.00 2013-06-02 20:06:38.625 153 12574.40 99.95 54831.97 88888.00 2013-06-02 20:06:38.750 153 12574.38 99.92 54831.95 88888.00 2013-06-02 20:06:38.875 153 12574.38 99.95 54831.97 88888.00 2013-06-02 20:06:39.000 153 12574.38 99.95 54831.95 88888.00 2013-06-02 20:06:39.125 153 12574.33 99.92 54831.97 88888.00 2013-06-02 20:06:39.250 153 12574.27 99.92 54831.97 88888.00 2013-06-02 20:06:39.375 153 12574.33 99.92 54831.97 88888.00 2013-06-02 20:06:39.500 153 12574.30 99.95 54832.00 88888.00 2013-06-02 20:06:39.625 153 12574.27 99.95 54832.03 88888.00 2013-06-02 20:06:39.750 153 12574.25 99.92 54832.00 88888.00 2013-06-02 20:06:39.875 153 12574.17 99.90 54831.97 88888.00 2013-06-02 20:06:40.000 153 12574.12 99.88 54831.95 88888.00 2013-06-02 20:06:40.125 153 12574.15 99.90 54831.97 88888.00 2013-06-02 20:06:40.250 153 12574.10 99.85 54831.95 88888.00 2013-06-02 20:06:40.375 153 12574.17 99.88 54831.97 88888.00 2013-06-02 20:06:40.500 153 12574.08 99.85 54831.97 88888.00 2013-06-02 20:06:40.625 153 12574.02 99.85 54831.97 88888.00 2013-06-02 20:06:40.750 153 12574.00 99.85 54831.97 88888.00 2013-06-02 20:06:40.875 153 12574.02 99.88 54831.97 88888.00 2013-06-02 20:06:41.000 153 12574.02 99.88 54831.95 88888.00 2013-06-02 20:06:41.125 153 12573.98 99.78 54831.93 88888.00 2013-06-02 20:06:41.250 153 12573.98 99.78 54831.97 88888.00 2013-06-02 20:06:41.375 153 12574.00 99.80 54831.95 88888.00 2013-06-02 20:06:41.500 153 12573.95 99.85 54831.97 88888.00 2013-06-02 20:06:41.625 153 12573.92 99.85 54831.95 88888.00 2013-06-02 20:06:41.750 153 12573.92 99.83 54831.97 88888.00 2013-06-02 20:06:41.875 153 12573.95 99.80 54832.00 88888.00 2013-06-02 20:06:42.000 153 12573.98 99.80 54832.00 88888.00 2013-06-02 20:06:42.125 153 12573.92 99.85 54832.03 88888.00 2013-06-02 20:06:42.250 153 12573.83 99.88 54832.03 88888.00 2013-06-02 20:06:42.375 153 12573.80 99.85 54832.03 88888.00 2013-06-02 20:06:42.500 153 12573.73 99.85 54832.03 88888.00 2013-06-02 20:06:42.625 153 12573.75 99.85 54832.03 88888.00 2013-06-02 20:06:42.750 153 12573.75 99.88 54832.00 88888.00 2013-06-02 20:06:42.875 153 12573.77 99.88 54832.00 88888.00 2013-06-02 20:06:43.000 153 12573.77 99.90 54832.00 88888.00 2013-06-02 20:06:43.125 153 12573.70 99.90 54832.03 88888.00 2013-06-02 20:06:43.250 153 12573.65 99.88 54832.07 88888.00 2013-06-02 20:06:43.375 153 12573.65 99.92 54832.10 88888.00 2013-06-02 20:06:43.500 153 12573.55 99.95 54832.07 88888.00 2013-06-02 20:06:43.625 153 12573.50 99.92 54832.05 88888.00 2013-06-02 20:06:43.750 153 12573.52 99.90 54832.03 88888.00 2013-06-02 20:06:43.875 153 12573.45 99.95 54832.05 88888.00 2013-06-02 20:06:44.000 153 12573.35 99.95 54832.05 88888.00 2013-06-02 20:06:44.125 153 12573.30 99.97 54832.05 88888.00 2013-06-02 20:06:44.250 153 12573.20 99.97 54832.05 88888.00 2013-06-02 20:06:44.375 153 12573.23 100.00 54832.07 88888.00 2013-06-02 20:06:44.500 153 12573.20 99.97 54832.07 88888.00 2013-06-02 20:06:44.625 153 12573.17 99.95 54832.05 88888.00 2013-06-02 20:06:44.750 153 12573.17 100.00 54832.07 88888.00 2013-06-02 20:06:44.875 153 12573.15 100.03 54832.07 88888.00 2013-06-02 20:06:45.000 153 12573.12 100.03 54832.07 88888.00 2013-06-02 20:06:45.125 153 12573.12 100.03 54832.07 88888.00 2013-06-02 20:06:45.250 153 12573.05 100.03 54832.07 88888.00 2013-06-02 20:06:45.375 153 12573.00 100.00 54832.05 88888.00 2013-06-02 20:06:45.500 153 12573.00 100.03 54832.07 88888.00 2013-06-02 20:06:45.625 153 12572.98 100.05 54832.07 88888.00 2013-06-02 20:06:45.750 153 12572.85 100.05 54832.03 88888.00 2013-06-02 20:06:45.875 153 12572.83 100.05 54832.03 88888.00 2013-06-02 20:06:46.000 153 12572.88 100.12 54832.07 88888.00 2013-06-02 20:06:46.125 153 12572.85 100.10 54832.07 88888.00 2013-06-02 20:06:46.250 153 12572.73 100.08 54832.05 88888.00 2013-06-02 20:06:46.375 153 12572.75 100.12 54832.05 88888.00 2013-06-02 20:06:46.500 153 12572.75 100.17 54832.07 88888.00 2013-06-02 20:06:46.625 153 12572.70 100.20 54832.07 88888.00 2013-06-02 20:06:46.750 153 12572.62 100.22 54832.07 88888.00 2013-06-02 20:06:46.875 153 12572.67 100.25 54832.12 88888.00 2013-06-02 20:06:47.000 153 12572.70 100.28 54832.10 88888.00 2013-06-02 20:06:47.125 153 12572.55 100.22 54832.07 88888.00 2013-06-02 20:06:47.250 153 12572.42 100.25 54832.07 88888.00 2013-06-02 20:06:47.375 153 12572.42 100.33 54832.12 88888.00 2013-06-02 20:06:47.500 153 12572.48 100.38 54832.15 88888.00 2013-06-02 20:06:47.625 153 12572.52 100.42 54832.15 88888.00 2013-06-02 20:06:47.750 153 12572.48 100.42 54832.12 88888.00 2013-06-02 20:06:47.875 153 12572.35 100.40 54832.12 88888.00 2013-06-02 20:06:48.000 153 12572.27 100.40 54832.10 88888.00 2013-06-02 20:06:48.125 153 12572.27 100.42 54832.10 88888.00 2013-06-02 20:06:48.250 153 12572.23 100.50 54832.18 88888.00 2013-06-02 20:06:48.375 153 12572.25 100.55 54832.18 88888.00 2013-06-02 20:06:48.500 153 12572.20 100.58 54832.12 88888.00 2013-06-02 20:06:48.625 153 12572.12 100.58 54832.12 88888.00 2013-06-02 20:06:48.750 153 12572.08 100.62 54832.18 88888.00 2013-06-02 20:06:48.875 153 12572.05 100.65 54832.15 88888.00 2013-06-02 20:06:49.000 153 12572.00 100.67 54832.15 88888.00 2013-06-02 20:06:49.125 153 12572.00 100.67 54832.12 88888.00 2013-06-02 20:06:49.250 153 12571.95 100.67 54832.12 88888.00 2013-06-02 20:06:49.375 153 12571.90 100.67 54832.10 88888.00 2013-06-02 20:06:49.500 153 12571.88 100.72 54832.15 88888.00 2013-06-02 20:06:49.625 153 12571.88 100.78 54832.18 88888.00 2013-06-02 20:06:49.750 153 12571.77 100.80 54832.18 88888.00 2013-06-02 20:06:49.875 153 12571.70 100.80 54832.12 88888.00 2013-06-02 20:06:50.000 153 12571.67 100.83 54832.12 88888.00 2013-06-02 20:06:50.125 153 12571.70 100.90 54832.18 88888.00 2013-06-02 20:06:50.250 153 12571.70 100.90 54832.15 88888.00 2013-06-02 20:06:50.375 153 12571.70 100.95 54832.15 88888.00 2013-06-02 20:06:50.500 153 12571.58 100.95 54832.15 88888.00 2013-06-02 20:06:50.625 153 12571.52 100.97 54832.15 88888.00 2013-06-02 20:06:50.750 153 12571.50 101.03 54832.15 88888.00 2013-06-02 20:06:50.875 153 12571.50 101.10 54832.15 88888.00 2013-06-02 20:06:51.000 153 12571.45 101.08 54832.12 88888.00 2013-06-02 20:06:51.125 153 12571.48 101.10 54832.10 88888.00 2013-06-02 20:06:51.250 153 12571.45 101.10 54832.12 88888.00 2013-06-02 20:06:51.375 153 12571.45 101.15 54832.12 88888.00 2013-06-02 20:06:51.500 153 12571.33 101.12 54832.12 88888.00 2013-06-02 20:06:51.625 153 12571.38 101.17 54832.12 88888.00 2013-06-02 20:06:51.750 153 12571.35 101.22 54832.15 88888.00 2013-06-02 20:06:51.875 153 12571.35 101.25 54832.18 88888.00 2013-06-02 20:06:52.000 153 12571.30 101.28 54832.15 88888.00 2013-06-02 20:06:52.125 153 12571.23 101.30 54832.12 88888.00 2013-06-02 20:06:52.250 153 12571.23 101.33 54832.12 88888.00 2013-06-02 20:06:52.375 153 12571.25 101.30 54832.10 88888.00 2013-06-02 20:06:52.500 153 12571.23 101.35 54832.12 88888.00 2013-06-02 20:06:52.625 153 12571.15 101.35 54832.12 88888.00 2013-06-02 20:06:52.750 153 12571.10 101.38 54832.12 88888.00 2013-06-02 20:06:52.875 153 12571.08 101.42 54832.12 88888.00 2013-06-02 20:06:53.000 153 12571.08 101.45 54832.12 88888.00 2013-06-02 20:06:53.125 153 12571.08 101.47 54832.12 88888.00 2013-06-02 20:06:53.250 153 12571.05 101.42 54832.12 88888.00 2013-06-02 20:06:53.375 153 12571.02 101.42 54832.10 88888.00 2013-06-02 20:06:53.500 153 12571.02 101.50 54832.12 88888.00 2013-06-02 20:06:53.625 153 12571.02 101.55 54832.15 88888.00 2013-06-02 20:06:53.750 153 12571.05 101.60 54832.18 88888.00 2013-06-02 20:06:53.875 153 12571.02 101.58 54832.15 88888.00 2013-06-02 20:06:54.000 153 12571.00 101.60 54832.15 88888.00 2013-06-02 20:06:54.125 153 12570.98 101.65 54832.15 88888.00 2013-06-02 20:06:54.250 153 12570.95 101.65 54832.18 88888.00 2013-06-02 20:06:54.375 153 12570.98 101.65 54832.12 88888.00 2013-06-02 20:06:54.500 153 12570.92 101.62 54832.10 88888.00 2013-06-02 20:06:54.625 153 12570.92 101.62 54832.07 88888.00 2013-06-02 20:06:54.750 153 12570.92 101.67 54832.07 88888.00 2013-06-02 20:06:54.875 153 12570.92 101.72 54832.10 88888.00 2013-06-02 20:06:55.000 153 12570.85 101.70 54832.10 88888.00 2013-06-02 20:06:55.125 153 12570.80 101.72 54832.10 88888.00 2013-06-02 20:06:55.250 153 12570.85 101.67 54832.05 88888.00 2013-06-02 20:06:55.375 153 12570.92 101.75 54832.07 88888.00 2013-06-02 20:06:55.500 153 12570.88 101.75 54832.05 88888.00 2013-06-02 20:06:55.625 153 12570.83 101.72 54832.05 88888.00 2013-06-02 20:06:55.750 153 12570.83 101.72 54832.05 88888.00 2013-06-02 20:06:55.875 153 12570.85 101.75 54832.05 88888.00 2013-06-02 20:06:56.000 153 12570.85 101.75 54832.05 88888.00 2013-06-02 20:06:56.125 153 12570.85 101.78 54832.07 88888.00 2013-06-02 20:06:56.250 153 12570.80 101.75 54832.05 88888.00 2013-06-02 20:06:56.375 153 12570.83 101.75 54832.07 88888.00 2013-06-02 20:06:56.500 153 12570.85 101.80 54832.10 88888.00 2013-06-02 20:06:56.625 153 12570.80 101.83 54832.07 88888.00 2013-06-02 20:06:56.750 153 12570.77 101.83 54832.05 88888.00 2013-06-02 20:06:56.875 153 12570.73 101.78 54832.03 88888.00 2013-06-02 20:06:57.000 153 12570.80 101.78 54832.03 88888.00 2013-06-02 20:06:57.125 153 12570.80 101.78 54832.03 88888.00 2013-06-02 20:06:57.250 153 12570.77 101.78 54832.05 88888.00 2013-06-02 20:06:57.375 153 12570.80 101.80 54832.05 88888.00 2013-06-02 20:06:57.500 153 12570.80 101.78 54832.03 88888.00 2013-06-02 20:06:57.625 153 12570.80 101.78 54832.00 88888.00 2013-06-02 20:06:57.750 153 12570.80 101.80 54832.03 88888.00 2013-06-02 20:06:57.875 153 12570.77 101.75 54832.00 88888.00 2013-06-02 20:06:58.000 153 12570.75 101.70 54831.97 88888.00 2013-06-02 20:06:58.125 153 12570.75 101.67 54832.00 88888.00 2013-06-02 20:06:58.250 153 12570.67 101.67 54832.00 88888.00 2013-06-02 20:06:58.375 153 12570.75 101.65 54832.00 88888.00 2013-06-02 20:06:58.500 153 12570.70 101.62 54832.00 88888.00 2013-06-02 20:06:58.625 153 12570.65 101.67 54832.00 88888.00 2013-06-02 20:06:58.750 153 12570.58 101.70 54832.03 88888.00 2013-06-02 20:06:58.875 153 12570.48 101.65 54832.05 88888.00 2013-06-02 20:06:59.000 153 12570.45 101.65 54832.07 88888.00 2013-06-02 20:06:59.125 153 12570.50 101.62 54832.07 88888.00 2013-06-02 20:06:59.250 153 12570.50 101.55 54832.07 88888.00 2013-06-02 20:06:59.375 153 12570.48 101.55 54832.05 88888.00 2013-06-02 20:06:59.500 153 12570.45 101.55 54832.05 88888.00 2013-06-02 20:06:59.625 153 12570.45 101.53 54832.03 88888.00 2013-06-02 20:06:59.750 153 12570.40 101.50 54832.03 88888.00 2013-06-02 20:06:59.875 153 12570.33 101.47 54832.03 88888.00 2013-06-02 20:07:00.000 153 12570.33 101.50 54832.03 88888.00 2013-06-02 20:07:00.125 153 12570.30 101.47 54832.03 88888.00 2013-06-02 20:07:00.250 153 12570.27 101.45 54832.07 88888.00 2013-06-02 20:07:00.375 153 12570.33 101.45 54832.07 88888.00 2013-06-02 20:07:00.500 153 12570.30 101.42 54832.05 88888.00 2013-06-02 20:07:00.625 153 12570.25 101.35 54832.03 88888.00 2013-06-02 20:07:00.750 153 12570.25 101.33 54832.03 88888.00 2013-06-02 20:07:00.875 153 12570.20 101.30 54832.05 88888.00 2013-06-02 20:07:01.000 153 12570.20 101.25 54832.03 88888.00 2013-06-02 20:07:01.125 153 12570.20 101.22 54832.03 88888.00 2013-06-02 20:07:01.250 153 12570.10 101.15 54832.00 88888.00 2013-06-02 20:07:01.375 153 12570.12 101.17 54832.03 88888.00 2013-06-02 20:07:01.500 153 12570.08 101.17 54832.03 88888.00 2013-06-02 20:07:01.625 153 12570.05 101.17 54832.05 88888.00 2013-06-02 20:07:01.750 153 12570.02 101.17 54832.05 88888.00 2013-06-02 20:07:01.875 153 12570.02 101.15 54832.05 88888.00 2013-06-02 20:07:02.000 153 12569.95 101.12 54832.05 88888.00 2013-06-02 20:07:02.125 153 12569.95 101.10 54832.07 88888.00 2013-06-02 20:07:02.250 153 12569.90 101.05 54832.05 88888.00 2013-06-02 20:07:02.375 153 12569.85 101.03 54832.03 88888.00 2013-06-02 20:07:02.500 153 12569.83 101.03 54832.05 88888.00 2013-06-02 20:07:02.625 153 12569.77 101.00 54832.05 88888.00 2013-06-02 20:07:02.750 153 12569.75 100.95 54832.05 88888.00 2013-06-02 20:07:02.875 153 12569.83 101.00 54832.05 88888.00 2013-06-02 20:07:03.000 153 12569.77 100.95 54832.07 88888.00 2013-06-02 20:07:03.125 153 12569.70 100.90 54832.10 88888.00 2013-06-02 20:07:03.250 153 12569.62 100.92 54832.12 88888.00 2013-06-02 20:07:03.375 153 12569.65 100.92 54832.10 88888.00 2013-06-02 20:07:03.500 153 12569.60 100.85 54832.05 88888.00 2013-06-02 20:07:03.625 153 12569.58 100.85 54832.05 88888.00 2013-06-02 20:07:03.750 153 12569.58 100.85 54832.07 88888.00 2013-06-02 20:07:03.875 153 12569.60 100.85 54832.07 88888.00 2013-06-02 20:07:04.000 153 12569.62 100.85 54832.07 88888.00 2013-06-02 20:07:04.125 153 12569.60 100.85 54832.10 88888.00 2013-06-02 20:07:04.250 153 12569.58 100.85 54832.10 88888.00 2013-06-02 20:07:04.375 153 12569.52 100.83 54832.05 88888.00 2013-06-02 20:07:04.500 153 12569.52 100.80 54832.03 88888.00 2013-06-02 20:07:04.625 153 12569.48 100.83 54832.07 88888.00 2013-06-02 20:07:04.750 153 12569.50 100.85 54832.10 88888.00 2013-06-02 20:07:04.875 153 12569.50 100.80 54832.07 88888.00 2013-06-02 20:07:05.000 153 12569.48 100.78 54832.07 88888.00 2013-06-02 20:07:05.125 153 12569.42 100.80 54832.07 88888.00 2013-06-02 20:07:05.250 153 12569.38 100.80 54832.05 88888.00 2013-06-02 20:07:05.375 153 12569.42 100.80 54832.07 88888.00 2013-06-02 20:07:05.500 153 12569.38 100.78 54832.07 88888.00 2013-06-02 20:07:05.625 153 12569.33 100.75 54832.07 88888.00 2013-06-02 20:07:05.750 153 12569.27 100.78 54832.07 88888.00 2013-06-02 20:07:05.875 153 12569.30 100.75 54832.05 88888.00 2013-06-02 20:07:06.000 153 12569.35 100.72 54832.03 88888.00 2013-06-02 20:07:06.125 153 12569.40 100.80 54832.05 88888.00 2013-06-02 20:07:06.250 153 12569.40 100.85 54832.10 88888.00 2013-06-02 20:07:06.375 153 12569.48 100.88 54832.10 88888.00 2013-06-02 20:07:06.500 153 12569.40 100.83 54832.05 88888.00 2013-06-02 20:07:06.625 153 12569.25 100.70 54832.03 88888.00 2013-06-02 20:07:06.750 153 12569.20 100.65 54832.00 88888.00 2013-06-02 20:07:06.875 153 12569.20 100.72 54832.00 88888.00 2013-06-02 20:07:07.000 153 12569.20 100.75 54832.03 88888.00 2013-06-02 20:07:07.125 153 12569.15 100.75 54831.97 88888.00 2013-06-02 20:07:07.250 153 12569.15 100.75 54831.97 88888.00 2013-06-02 20:07:07.375 153 12569.23 100.80 54832.00 88888.00 2013-06-02 20:07:07.500 153 12569.20 100.80 54832.03 88888.00 2013-06-02 20:07:07.625 153 12569.20 100.83 54832.03 88888.00 2013-06-02 20:07:07.750 153 12569.17 100.85 54832.05 88888.00 2013-06-02 20:07:07.875 153 12569.10 100.85 54832.03 88888.00 2013-06-02 20:07:08.000 153 12569.10 100.80 54831.97 88888.00 2013-06-02 20:07:08.125 153 12569.17 100.80 54832.00 88888.00 2013-06-02 20:07:08.250 153 12569.15 100.85 54832.03 88888.00 2013-06-02 20:07:08.375 153 12569.08 100.83 54831.97 88888.00 2013-06-02 20:07:08.500 153 12569.05 100.83 54831.95 88888.00 2013-06-02 20:07:08.625 153 12569.15 100.85 54831.95 88888.00 2013-06-02 20:07:08.750 153 12569.15 100.88 54831.95 88888.00 2013-06-02 20:07:08.875 153 12569.10 100.83 54831.93 88888.00 2013-06-02 20:07:09.000 153 12569.00 100.83 54831.93 88888.00 2013-06-02 20:07:09.125 153 12569.00 100.85 54831.93 88888.00 2013-06-02 20:07:09.250 153 12569.08 100.90 54831.93 88888.00 2013-06-02 20:07:09.375 153 12569.10 100.88 54831.88 88888.00 2013-06-02 20:07:09.500 153 12569.08 100.88 54831.88 88888.00 2013-06-02 20:07:09.625 153 12569.08 100.90 54831.93 88888.00 2013-06-02 20:07:09.750 153 12569.05 100.92 54831.90 88888.00 2013-06-02 20:07:09.875 153 12569.10 100.95 54831.88 88888.00 2013-06-02 20:07:10.000 153 12569.15 100.97 54831.88 88888.00 2013-06-02 20:07:10.125 153 12569.12 101.00 54831.90 88888.00 2013-06-02 20:07:10.250 153 12569.08 100.97 54831.85 88888.00 2013-06-02 20:07:10.375 153 12569.08 101.00 54831.88 88888.00 2013-06-02 20:07:10.500 153 12569.08 101.00 54831.85 88888.00 2013-06-02 20:07:10.625 153 12569.12 101.08 54831.90 88888.00 2013-06-02 20:07:10.750 153 12569.02 101.15 54831.90 88888.00 2013-06-02 20:07:10.875 153 12568.98 101.10 54831.85 88888.00 2013-06-02 20:07:11.000 153 12569.00 101.12 54831.82 88888.00 2013-06-02 20:07:11.125 153 12569.08 101.15 54831.80 88888.00 2013-06-02 20:07:11.250 153 12569.10 101.17 54831.80 88888.00 2013-06-02 20:07:11.375 153 12569.15 101.17 54831.78 88888.00 2013-06-02 20:07:11.500 153 12569.17 101.20 54831.78 88888.00 2013-06-02 20:07:11.625 153 12569.20 101.22 54831.75 88888.00 2013-06-02 20:07:11.750 153 12569.23 101.28 54831.78 88888.00 2013-06-02 20:07:11.875 153 12569.27 101.35 54831.78 88888.00 2013-06-02 20:07:12.000 153 12569.25 101.30 54831.72 88888.00 2013-06-02 20:07:12.125 153 12569.17 101.33 54831.72 88888.00 2013-06-02 20:07:12.250 153 12569.20 101.35 54831.70 88888.00 2013-06-02 20:07:12.375 153 12569.33 101.42 54831.72 88888.00 2013-06-02 20:07:12.500 153 12569.30 101.42 54831.72 88888.00 2013-06-02 20:07:12.625 153 12569.20 101.40 54831.68 88888.00 2013-06-02 20:07:12.750 153 12569.23 101.42 54831.65 88888.00 2013-06-02 20:07:12.875 153 12569.30 101.45 54831.62 88888.00 2013-06-02 20:07:13.000 153 12569.38 101.50 54831.65 88888.00 2013-06-02 20:07:13.125 153 12569.38 101.50 54831.62 88888.00 2013-06-02 20:07:13.250 153 12569.38 101.53 54831.60 88888.00 2013-06-02 20:07:13.375 153 12569.48 101.55 54831.60 88888.00 2013-06-02 20:07:13.500 153 12569.55 101.62 54831.65 88888.00 2013-06-02 20:07:13.625 153 12569.50 101.65 54831.62 88888.00 2013-06-02 20:07:13.750 153 12569.48 101.65 54831.60 88888.00 2013-06-02 20:07:13.875 153 12569.50 101.65 54831.60 88888.00 2013-06-02 20:07:14.000 153 12569.55 101.70 54831.55 88888.00 2013-06-02 20:07:14.125 153 12569.52 101.75 54831.57 88888.00 2013-06-02 20:07:14.250 153 12569.50 101.78 54831.57 88888.00 2013-06-02 20:07:14.375 153 12569.50 101.80 54831.57 88888.00 2013-06-02 20:07:14.500 153 12569.48 101.83 54831.55 88888.00 2013-06-02 20:07:14.625 153 12569.48 101.88 54831.53 88888.00 2013-06-02 20:07:14.750 153 12569.50 101.92 54831.53 88888.00 2013-06-02 20:07:14.875 153 12569.52 101.92 54831.50 88888.00 2013-06-02 20:07:15.000 153 12569.52 101.92 54831.50 88888.00 2013-06-02 20:07:15.125 153 12569.58 101.97 54831.50 88888.00 2013-06-02 20:07:15.250 153 12569.60 102.03 54831.50 88888.00 2013-06-02 20:07:15.375 153 12569.65 102.05 54831.45 88888.00 2013-06-02 20:07:15.500 153 12569.60 102.08 54831.45 88888.00 2013-06-02 20:07:15.625 153 12569.60 102.12 54831.43 88888.00 2013-06-02 20:07:15.750 153 12569.55 102.12 54831.40 88888.00 2013-06-02 20:07:15.875 153 12569.58 102.20 54831.40 88888.00 2013-06-02 20:07:16.000 153 12569.58 102.25 54831.38 88888.00 2013-06-02 20:07:16.125 153 12569.60 102.25 54831.38 88888.00 2013-06-02 20:07:16.250 153 12569.55 102.25 54831.32 88888.00 2013-06-02 20:07:16.375 153 12569.62 102.30 54831.30 88888.00 2013-06-02 20:07:16.500 153 12569.70 102.35 54831.32 88888.00 2013-06-02 20:07:16.625 153 12569.62 102.35 54831.28 88888.00 2013-06-02 20:07:16.750 153 12569.67 102.40 54831.28 88888.00 2013-06-02 20:07:16.875 153 12569.70 102.42 54831.25 88888.00 2013-06-02 20:07:17.000 153 12569.70 102.45 54831.22 88888.00 2013-06-02 20:07:17.125 153 12569.73 102.47 54831.25 88888.00 2013-06-02 20:07:17.250 153 12569.73 102.53 54831.25 88888.00 2013-06-02 20:07:17.375 153 12569.75 102.55 54831.25 88888.00 2013-06-02 20:07:17.500 153 12569.80 102.58 54831.22 88888.00 2013-06-02 20:07:17.625 153 12569.85 102.62 54831.22 88888.00 2013-06-02 20:07:17.750 153 12569.88 102.72 54831.25 88888.00 2013-06-02 20:07:17.875 153 12569.90 102.78 54831.22 88888.00 2013-06-02 20:07:18.000 153 12569.90 102.78 54831.18 88888.00 2013-06-02 20:07:18.125 153 12569.90 102.78 54831.18 88888.00 2013-06-02 20:07:18.250 153 12569.92 102.83 54831.20 88888.00 2013-06-02 20:07:18.375 153 12569.92 102.90 54831.20 88888.00 2013-06-02 20:07:18.500 153 12569.85 102.92 54831.15 88888.00 2013-06-02 20:07:18.625 153 12569.83 102.95 54831.12 88888.00 2013-06-02 20:07:18.750 153 12569.85 103.03 54831.15 88888.00 2013-06-02 20:07:18.875 153 12569.85 103.05 54831.15 88888.00 2013-06-02 20:07:19.000 153 12569.88 103.08 54831.12 88888.00 2013-06-02 20:07:19.125 153 12569.90 103.10 54831.10 88888.00 2013-06-02 20:07:19.250 153 12569.90 103.17 54831.10 88888.00 2013-06-02 20:07:19.375 153 12569.92 103.22 54831.10 88888.00 2013-06-02 20:07:19.500 153 12569.98 103.30 54831.10 88888.00 2013-06-02 20:07:19.625 153 12569.92 103.35 54831.05 88888.00 2013-06-02 20:07:19.750 153 12569.95 103.40 54831.07 88888.00 2013-06-02 20:07:19.875 153 12570.02 103.50 54831.10 88888.00 2013-06-02 20:07:20.000 153 12570.08 103.50 54831.05 88888.00 2013-06-02 20:07:20.125 153 12570.00 103.53 54831.05 88888.00 2013-06-02 20:07:20.250 153 12569.90 103.55 54831.03 88888.00 2013-06-02 20:07:20.375 153 12569.92 103.60 54831.03 88888.00 2013-06-02 20:07:20.500 153 12570.00 103.70 54831.03 88888.00 2013-06-02 20:07:20.625 153 12569.98 103.70 54831.03 88888.00 2013-06-02 20:07:20.750 153 12569.95 103.72 54830.97 88888.00 2013-06-02 20:07:20.875 153 12569.95 103.75 54830.93 88888.00 2013-06-02 20:07:21.000 153 12570.00 103.83 54830.95 88888.00 2013-06-02 20:07:21.125 153 12569.98 103.88 54830.90 88888.00 2013-06-02 20:07:21.250 153 12569.98 103.92 54830.88 88888.00 2013-06-02 20:07:21.375 153 12570.00 104.00 54830.90 88888.00 2013-06-02 20:07:21.500 153 12570.05 104.08 54830.95 88888.00 2013-06-02 20:07:21.625 153 12570.05 104.10 54830.93 88888.00 2013-06-02 20:07:21.750 153 12569.95 104.10 54830.88 88888.00 2013-06-02 20:07:21.875 153 12569.98 104.15 54830.88 88888.00 2013-06-02 20:07:22.000 153 12570.05 104.20 54830.85 88888.00 2013-06-02 20:07:22.125 153 12570.00 104.25 54830.85 88888.00 2013-06-02 20:07:22.250 153 12569.90 104.28 54830.88 88888.00 2013-06-02 20:07:22.375 153 12569.88 104.38 54830.88 88888.00 2013-06-02 20:07:22.500 153 12569.98 104.50 54830.88 88888.00 2013-06-02 20:07:22.625 153 12570.00 104.47 54830.80 88888.00 2013-06-02 20:07:22.750 153 12569.92 104.53 54830.78 88888.00 2013-06-02 20:07:22.875 153 12569.92 104.60 54830.78 88888.00 2013-06-02 20:07:23.000 153 12569.90 104.60 54830.75 88888.00 2013-06-02 20:07:23.125 153 12569.88 104.62 54830.75 88888.00 2013-06-02 20:07:23.250 153 12569.88 104.67 54830.70 88888.00 2013-06-02 20:07:23.375 153 12569.90 104.75 54830.68 88888.00 2013-06-02 20:07:23.500 153 12569.90 104.80 54830.70 88888.00 2013-06-02 20:07:23.625 153 12569.90 104.85 54830.70 88888.00 2013-06-02 20:07:23.750 153 12569.85 104.88 54830.70 88888.00 2013-06-02 20:07:23.875 153 12569.80 104.97 54830.70 88888.00 2013-06-02 20:07:24.000 153 12569.83 105.03 54830.68 88888.00 2013-06-02 20:07:24.125 153 12569.90 105.10 54830.68 88888.00 2013-06-02 20:07:24.250 153 12569.90 105.12 54830.65 88888.00 2013-06-02 20:07:24.375 153 12569.98 105.17 54830.62 88888.00 2013-06-02 20:07:24.500 153 12569.85 105.20 54830.62 88888.00 2013-06-02 20:07:24.625 153 12569.83 105.25 54830.62 88888.00 2013-06-02 20:07:24.750 153 12569.88 105.40 54830.65 88888.00 2013-06-02 20:07:24.875 153 12569.95 105.45 54830.62 88888.00 2013-06-02 20:07:25.000 153 12569.90 105.45 54830.55 88888.00 2013-06-02 20:07:25.125 153 12569.83 105.42 54830.50 88888.00 2013-06-02 20:07:25.250 153 12569.77 105.45 54830.50 88888.00 2013-06-02 20:07:25.375 153 12569.75 105.53 54830.50 88888.00 2013-06-02 20:07:25.500 153 12569.75 105.60 54830.53 88888.00 2013-06-02 20:07:25.625 153 12569.85 105.70 54830.55 88888.00 2013-06-02 20:07:25.750 153 12569.90 105.78 54830.55 88888.00 2013-06-02 20:07:25.875 153 12569.85 105.83 54830.55 88888.00 2013-06-02 20:07:26.000 153 12569.85 105.88 54830.53 88888.00 2013-06-02 20:07:26.125 153 12569.80 105.88 54830.53 88888.00 2013-06-02 20:07:26.250 153 12569.73 105.90 54830.50 88888.00 2013-06-02 20:07:26.375 153 12569.80 105.97 54830.53 88888.00 2013-06-02 20:07:26.500 153 12569.83 106.05 54830.47 88888.00 2013-06-02 20:07:26.625 153 12569.80 106.10 54830.45 88888.00 2013-06-02 20:07:26.750 153 12569.83 106.17 54830.47 88888.00 2013-06-02 20:07:26.875 153 12569.83 106.28 54830.47 88888.00 2013-06-02 20:07:27.000 153 12569.75 106.22 54830.45 88888.00 2013-06-02 20:07:27.125 153 12569.67 106.28 54830.45 88888.00 2013-06-02 20:07:27.250 153 12569.73 106.35 54830.45 88888.00 2013-06-02 20:07:27.375 153 12569.80 106.40 54830.43 88888.00 2013-06-02 20:07:27.500 153 12569.80 106.45 54830.40 88888.00 2013-06-02 20:07:27.625 153 12569.83 106.50 54830.40 88888.00 2013-06-02 20:07:27.750 153 12569.83 106.55 54830.40 88888.00 2013-06-02 20:07:27.875 153 12569.70 106.55 54830.38 88888.00 2013-06-02 20:07:28.000 153 12569.83 106.80 54830.68 88888.00 2013-06-02 20:07:28.125 153 12570.27 107.17 54830.82 88888.00 2013-06-02 20:07:28.250 153 12569.88 106.75 54830.35 88888.00 2013-06-02 20:07:28.375 153 12569.77 106.67 54830.25 88888.00 2013-06-02 20:07:28.500 153 12569.77 106.78 54830.30 88888.00 2013-06-02 20:07:28.625 153 12569.77 106.85 54830.30 88888.00 2013-06-02 20:07:28.750 153 12569.80 106.90 54830.30 88888.00 2013-06-02 20:07:28.875 153 12569.80 106.95 54830.30 88888.00 2013-06-02 20:07:29.000 153 12569.80 107.03 54830.30 88888.00 2013-06-02 20:07:29.125 153 12569.88 107.08 54830.30 88888.00 2013-06-02 20:07:29.250 153 12569.92 107.12 54830.28 88888.00 2013-06-02 20:07:29.375 153 12569.92 107.17 54830.25 88888.00 2013-06-02 20:07:29.500 153 12569.90 107.17 54830.25 88888.00 2013-06-02 20:07:29.625 153 12569.90 107.22 54830.25 88888.00 2013-06-02 20:07:29.750 153 12569.92 107.30 54830.25 88888.00 2013-06-02 20:07:29.875 153 12569.90 107.38 54830.25 88888.00 2013-06-02 20:07:30.000 153 12569.85 107.45 54830.25 88888.00 2013-06-02 20:07:30.125 153 12569.85 107.50 54830.20 88888.00 2013-06-02 20:07:30.250 153 12569.88 107.47 54830.18 88888.00 2013-06-02 20:07:30.375 153 12569.98 107.55 54830.18 88888.00 2013-06-02 20:07:30.500 153 12569.95 107.65 54830.20 88888.00 2013-06-02 20:07:30.625 153 12569.95 107.67 54830.15 88888.00 2013-06-02 20:07:30.750 153 12569.95 107.67 54830.12 88888.00 2013-06-02 20:07:30.875 153 12569.95 107.70 54830.10 88888.00 2013-06-02 20:07:31.000 153 12570.00 107.75 54830.10 88888.00 2013-06-02 20:07:31.125 153 12570.00 107.78 54830.10 88888.00 2013-06-02 20:07:31.250 153 12570.05 107.88 54830.12 88888.00 2013-06-02 20:07:31.375 153 12570.02 107.92 54830.10 88888.00 2013-06-02 20:07:31.500 153 12570.00 107.95 54830.10 88888.00 2013-06-02 20:07:31.625 153 12570.02 107.97 54830.10 88888.00 2013-06-02 20:07:31.750 153 12570.10 108.05 54830.12 88888.00 2013-06-02 20:07:31.875 153 12570.15 108.08 54830.12 88888.00 2013-06-02 20:07:32.000 153 12570.15 108.08 54830.07 88888.00 2013-06-02 20:07:32.125 153 12570.20 108.10 54830.05 88888.00 2013-06-02 20:07:32.250 153 12570.17 108.12 54830.03 88888.00 2013-06-02 20:07:32.375 153 12570.15 108.15 54830.03 88888.00 2013-06-02 20:07:32.500 153 12570.23 108.22 54830.05 88888.00 2013-06-02 20:07:32.625 153 12570.33 108.30 54830.05 88888.00 2013-06-02 20:07:32.750 153 12570.27 108.30 54830.03 88888.00 2013-06-02 20:07:32.875 153 12570.17 108.30 54829.97 88888.00 2013-06-02 20:07:33.000 153 12570.17 108.35 54829.97 88888.00 2013-06-02 20:07:33.125 153 12570.25 108.47 54830.03 88888.00 2013-06-02 20:07:33.250 153 12570.20 108.47 54830.03 88888.00 2013-06-02 20:07:33.375 153 12570.15 108.50 54830.03 88888.00 2013-06-02 20:07:33.500 153 12570.08 108.58 54830.03 88888.00 2013-06-02 20:07:33.625 153 12570.15 108.62 54830.03 88888.00 2013-06-02 20:07:33.750 153 12570.20 108.60 54830.03 88888.00 2013-06-02 20:07:33.875 153 12570.25 108.60 54830.00 88888.00 2013-06-02 20:07:34.000 153 12570.30 108.62 54829.97 88888.00 2013-06-02 20:07:34.125 153 12570.33 108.65 54829.97 88888.00 2013-06-02 20:07:34.250 153 12570.23 108.67 54829.95 88888.00 2013-06-02 20:07:34.375 153 12570.23 108.67 54829.93 88888.00 2013-06-02 20:07:34.500 153 12570.23 108.75 54829.95 88888.00 2013-06-02 20:07:34.625 153 12570.20 108.83 54829.97 88888.00 2013-06-02 20:07:34.750 153 12570.17 108.83 54829.95 88888.00 2013-06-02 20:07:34.875 153 12570.20 108.83 54829.93 88888.00 2013-06-02 20:07:35.000 153 12570.23 108.83 54829.90 88888.00 2013-06-02 20:07:35.125 153 12570.30 108.85 54829.95 88888.00 2013-06-02 20:07:35.250 153 12570.25 108.85 54829.93 88888.00 2013-06-02 20:07:35.375 153 12570.25 108.83 54829.85 88888.00 2013-06-02 20:07:35.500 153 12570.17 108.83 54829.85 88888.00 2013-06-02 20:07:35.625 153 12570.17 108.88 54829.90 88888.00 2013-06-02 20:07:35.750 153 12570.17 108.88 54829.93 88888.00 2013-06-02 20:07:35.875 153 12570.25 108.95 54829.95 88888.00 2013-06-02 20:07:36.000 153 12570.25 108.95 54829.90 88888.00 2013-06-02 20:07:36.125 153 12570.23 108.97 54829.93 88888.00 2013-06-02 20:07:36.250 153 12570.20 109.00 54829.97 88888.00 2013-06-02 20:07:36.375 153 12570.23 109.03 54829.97 88888.00 2013-06-02 20:07:36.500 153 12570.27 109.00 54829.90 88888.00 2013-06-02 20:07:36.625 153 12570.30 109.00 54829.90 88888.00 2013-06-02 20:07:36.750 153 12570.30 109.05 54829.88 88888.00 2013-06-02 20:07:36.875 153 12570.27 109.08 54829.90 88888.00 2013-06-02 20:07:37.000 153 12570.25 109.03 54829.88 88888.00 2013-06-02 20:07:37.125 153 12570.25 109.00 54829.88 88888.00 2013-06-02 20:07:37.250 153 12570.27 109.05 54829.90 88888.00 2013-06-02 20:07:37.375 153 12570.25 109.05 54829.88 88888.00 2013-06-02 20:07:37.500 153 12570.17 109.05 54829.82 88888.00 2013-06-02 20:07:37.625 153 12570.17 109.05 54829.88 88888.00 2013-06-02 20:07:37.750 153 12570.23 109.05 54829.88 88888.00 2013-06-02 20:07:37.875 153 12570.27 109.08 54829.85 88888.00 2013-06-02 20:07:38.000 153 12570.25 109.05 54829.82 88888.00 2013-06-02 20:07:38.125 153 12570.17 109.00 54829.80 88888.00 2013-06-02 20:07:38.250 153 12570.12 109.00 54829.85 88888.00 2013-06-02 20:07:38.375 153 12570.20 109.03 54829.85 88888.00 2013-06-02 20:07:38.500 153 12570.20 109.05 54829.82 88888.00 2013-06-02 20:07:38.625 153 12570.10 109.03 54829.82 88888.00 2013-06-02 20:07:38.750 153 12570.10 109.03 54829.85 88888.00 2013-06-02 20:07:38.875 153 12570.08 109.03 54829.82 88888.00 2013-06-02 20:07:39.000 153 12570.08 109.05 54829.82 88888.00 2013-06-02 20:07:39.125 153 12570.05 109.00 54829.82 88888.00 2013-06-02 20:07:39.250 153 12570.08 108.95 54829.80 88888.00 2013-06-02 20:07:39.375 153 12570.17 109.03 54829.82 88888.00 2013-06-02 20:07:39.500 153 12570.12 109.05 54829.85 88888.00 2013-06-02 20:07:39.625 153 12570.10 109.08 54829.82 88888.00 2013-06-02 20:07:39.750 153 12570.17 109.05 54829.85 88888.00 2013-06-02 20:07:39.875 153 12570.05 108.90 54829.75 88888.00 2013-06-02 20:07:40.000 153 12570.02 108.95 54829.78 88888.00 2013-06-02 20:07:40.125 153 12570.05 109.03 54829.85 88888.00 2013-06-02 20:07:40.250 153 12570.05 109.00 54829.88 88888.00 2013-06-02 20:07:40.375 153 12570.02 109.00 54829.85 88888.00 2013-06-02 20:07:40.500 153 12570.00 109.00 54829.82 88888.00 2013-06-02 20:07:40.625 153 12569.98 108.97 54829.82 88888.00 2013-06-02 20:07:40.750 153 12570.00 108.97 54829.82 88888.00 2013-06-02 20:07:40.875 153 12570.02 108.92 54829.82 88888.00 2013-06-02 20:07:41.000 153 12570.02 108.95 54829.80 88888.00 2013-06-02 20:07:41.125 153 12570.08 108.95 54829.82 88888.00 2013-06-02 20:07:41.250 153 12570.08 108.97 54829.85 88888.00 2013-06-02 20:07:41.375 153 12570.05 108.97 54829.82 88888.00 2013-06-02 20:07:41.500 153 12569.95 108.97 54829.85 88888.00 2013-06-02 20:07:41.625 153 12569.92 108.95 54829.82 88888.00 2013-06-02 20:07:41.750 153 12569.95 108.95 54829.85 88888.00 2013-06-02 20:07:41.875 153 12569.92 108.92 54829.80 88888.00 2013-06-02 20:07:42.000 153 12569.90 108.90 54829.80 88888.00 2013-06-02 20:07:42.125 153 12569.92 108.90 54829.80 88888.00 2013-06-02 20:07:42.250 153 12569.88 108.90 54829.80 88888.00 2013-06-02 20:07:42.375 153 12569.90 108.92 54829.80 88888.00 2013-06-02 20:07:42.500 153 12569.95 108.92 54829.78 88888.00 2013-06-02 20:07:42.625 153 12569.98 108.90 54829.78 88888.00 2013-06-02 20:07:42.750 153 12569.92 108.85 54829.75 88888.00 2013-06-02 20:07:42.875 153 12569.85 108.90 54829.75 88888.00 2013-06-02 20:07:43.000 153 12569.85 108.88 54829.75 88888.00 2013-06-02 20:07:43.125 153 12569.80 108.88 54829.78 88888.00 2013-06-02 20:07:43.250 153 12569.77 108.88 54829.78 88888.00 2013-06-02 20:07:43.375 153 12569.80 108.88 54829.78 88888.00 2013-06-02 20:07:43.500 153 12569.73 108.88 54829.78 88888.00 2013-06-02 20:07:43.625 153 12569.75 108.90 54829.80 88888.00 2013-06-02 20:07:43.750 153 12569.80 108.88 54829.78 88888.00 2013-06-02 20:07:43.875 153 12569.80 108.90 54829.78 88888.00 2013-06-02 20:07:44.000 153 12569.73 108.92 54829.80 88888.00 2013-06-02 20:07:44.125 153 12569.67 108.88 54829.78 88888.00 2013-06-02 20:07:44.250 153 12569.60 108.85 54829.78 88888.00 2013-06-02 20:07:44.375 153 12569.60 108.85 54829.80 88888.00 2013-06-02 20:07:44.500 153 12569.55 108.85 54829.80 88888.00 2013-06-02 20:07:44.625 153 12569.52 108.88 54829.80 88888.00 2013-06-02 20:07:44.750 153 12569.52 108.88 54829.82 88888.00 2013-06-02 20:07:44.875 153 12569.58 108.88 54829.82 88888.00 2013-06-02 20:07:45.000 153 12569.58 108.88 54829.80 88888.00 2013-06-02 20:07:45.125 153 12569.55 108.90 54829.82 88888.00 2013-06-02 20:07:45.250 153 12569.60 108.88 54829.85 88888.00 2013-06-02 20:07:45.375 153 12569.62 108.90 54829.85 88888.00 2013-06-02 20:07:45.500 153 12569.62 108.90 54829.78 88888.00 2013-06-02 20:07:45.625 153 12569.58 108.88 54829.80 88888.00 2013-06-02 20:07:45.750 153 12569.58 108.88 54829.78 88888.00 2013-06-02 20:07:45.875 153 12569.55 108.85 54829.72 88888.00 2013-06-02 20:07:46.000 153 12569.52 108.83 54829.72 88888.00 2013-06-02 20:07:46.125 153 12569.58 108.88 54829.72 88888.00 2013-06-02 20:07:46.250 153 12569.48 108.83 54829.70 88888.00 2013-06-02 20:07:46.375 153 12569.42 108.83 54829.68 88888.00 2013-06-02 20:07:46.500 153 12569.48 108.85 54829.70 88888.00 2013-06-02 20:07:46.625 153 12569.55 108.90 54829.75 88888.00 2013-06-02 20:07:46.750 153 12569.50 108.92 54829.78 88888.00 2013-06-02 20:07:46.875 153 12569.45 108.95 54829.80 88888.00 2013-06-02 20:07:47.000 153 12569.48 108.95 54829.72 88888.00 2013-06-02 20:07:47.125 153 12569.55 108.95 54829.72 88888.00 2013-06-02 20:07:47.250 153 12569.48 108.97 54829.75 88888.00 2013-06-02 20:07:47.375 153 12569.45 108.97 54829.75 88888.00 2013-06-02 20:07:47.500 153 12569.45 109.00 54829.75 88888.00 2013-06-02 20:07:47.625 153 12569.50 109.03 54829.75 88888.00 2013-06-02 20:07:47.750 153 12569.50 109.05 54829.72 88888.00 2013-06-02 20:07:47.875 153 12569.50 109.03 54829.70 88888.00 2013-06-02 20:07:48.000 153 12569.48 109.05 54829.70 88888.00 2013-06-02 20:07:48.125 153 12569.42 109.05 54829.70 88888.00 2013-06-02 20:07:48.250 153 12569.38 109.05 54829.72 88888.00 2013-06-02 20:07:48.375 153 12569.40 109.08 54829.75 88888.00 2013-06-02 20:07:48.500 153 12569.42 109.12 54829.75 88888.00 2013-06-02 20:07:48.625 153 12569.45 109.15 54829.75 88888.00 2013-06-02 20:07:48.750 153 12569.48 109.15 54829.75 88888.00 2013-06-02 20:07:48.875 153 12569.50 109.15 54829.75 88888.00 2013-06-02 20:07:49.000 153 12569.40 109.15 54829.70 88888.00 2013-06-02 20:07:49.125 153 12569.33 109.22 54829.72 88888.00 2013-06-02 20:07:49.250 153 12569.42 109.22 54829.72 88888.00 2013-06-02 20:07:49.375 153 12569.48 109.25 54829.72 88888.00 2013-06-02 20:07:49.500 153 12569.40 109.25 54829.72 88888.00 2013-06-02 20:07:49.625 153 12569.38 109.30 54829.72 88888.00 2013-06-02 20:07:49.750 153 12569.35 109.30 54829.70 88888.00 2013-06-02 20:07:49.875 153 12569.38 109.28 54829.65 88888.00 2013-06-02 20:07:50.000 153 12569.38 109.28 54829.68 88888.00 2013-06-02 20:07:50.125 153 12569.33 109.30 54829.68 88888.00 2013-06-02 20:07:50.250 153 12569.33 109.33 54829.70 88888.00 2013-06-02 20:07:50.375 153 12569.40 109.38 54829.72 88888.00 2013-06-02 20:07:50.500 153 12569.40 109.38 54829.72 88888.00 2013-06-02 20:07:50.625 153 12569.38 109.40 54829.72 88888.00 2013-06-02 20:07:50.750 153 12569.35 109.45 54829.72 88888.00 2013-06-02 20:07:50.875 153 12569.40 109.47 54829.75 88888.00 2013-06-02 20:07:51.000 153 12569.40 109.50 54829.75 88888.00 2013-06-02 20:07:51.125 153 12569.35 109.50 54829.75 88888.00 2013-06-02 20:07:51.250 153 12569.27 109.50 54829.75 88888.00 2013-06-02 20:07:51.375 153 12569.27 109.45 54829.70 88888.00 2013-06-02 20:07:51.500 153 12569.20 109.47 54829.72 88888.00 2013-06-02 20:07:51.625 153 12569.23 109.53 54829.75 88888.00 2013-06-02 20:07:51.750 153 12569.25 109.58 54829.78 88888.00 2013-06-02 20:07:51.875 153 12569.23 109.58 54829.75 88888.00 2013-06-02 20:07:52.000 153 12569.20 109.58 54829.70 88888.00 2013-06-02 20:07:52.125 153 12569.10 109.58 54829.72 88888.00 2013-06-02 20:07:52.250 153 12569.08 109.60 54829.75 88888.00 2013-06-02 20:07:52.375 153 12569.15 109.65 54829.78 88888.00 2013-06-02 20:07:52.500 153 12569.17 109.60 54829.75 88888.00 2013-06-02 20:07:52.625 153 12569.12 109.62 54829.75 88888.00 2013-06-02 20:07:52.750 153 12569.05 109.62 54829.75 88888.00 2013-06-02 20:07:52.875 153 12569.05 109.65 54829.72 88888.00 2013-06-02 20:07:53.000 153 12569.10 109.67 54829.72 88888.00 2013-06-02 20:07:53.125 153 12569.12 109.72 54829.75 88888.00 2013-06-02 20:07:53.250 153 12569.02 109.72 54829.75 88888.00 2013-06-02 20:07:53.375 153 12568.95 109.72 54829.75 88888.00 2013-06-02 20:07:53.500 153 12568.98 109.75 54829.75 88888.00 2013-06-02 20:07:53.625 153 12568.95 109.75 54829.75 88888.00 2013-06-02 20:07:53.750 153 12568.92 109.75 54829.75 88888.00 2013-06-02 20:07:53.875 153 12568.88 109.75 54829.75 88888.00 2013-06-02 20:07:54.000 153 12568.83 109.72 54829.75 88888.00 2013-06-02 20:07:54.125 153 12568.77 109.75 54829.78 88888.00 2013-06-02 20:07:54.250 153 12568.80 109.78 54829.82 88888.00 2013-06-02 20:07:54.375 153 12568.80 109.80 54829.80 88888.00 2013-06-02 20:07:54.500 153 12568.77 109.83 54829.82 88888.00 2013-06-02 20:07:54.625 153 12568.75 109.83 54829.85 88888.00 2013-06-02 20:07:54.750 153 12568.75 109.88 54829.85 88888.00 2013-06-02 20:07:54.875 153 12568.65 109.88 54829.82 88888.00 2013-06-02 20:07:55.000 153 12568.60 109.85 54829.82 88888.00 2013-06-02 20:07:55.125 153 12568.62 109.88 54829.88 88888.00 2013-06-02 20:07:55.250 153 12568.60 109.92 54829.90 88888.00 2013-06-02 20:07:55.375 153 12568.58 109.92 54829.93 88888.00 2013-06-02 20:07:55.500 153 12568.45 109.85 54829.88 88888.00 2013-06-02 20:07:55.625 153 12568.40 109.83 54829.82 88888.00 2013-06-02 20:07:55.750 153 12568.45 109.85 54829.88 88888.00 2013-06-02 20:07:55.875 153 12568.50 109.88 54829.90 88888.00 2013-06-02 20:07:56.000 153 12568.45 109.88 54829.85 88888.00 2013-06-02 20:07:56.125 153 12568.45 109.90 54829.88 88888.00 2013-06-02 20:07:56.250 153 12568.45 109.95 54829.93 88888.00 2013-06-02 20:07:56.375 153 12568.42 109.97 54829.90 88888.00 2013-06-02 20:07:56.500 153 12568.40 109.95 54829.93 88888.00 2013-06-02 20:07:56.625 153 12568.35 109.92 54829.90 88888.00 2013-06-02 20:07:56.750 153 12568.27 109.95 54829.93 88888.00 2013-06-02 20:07:56.875 153 12568.27 109.97 54829.93 88888.00 2013-06-02 20:07:57.000 153 12568.23 109.97 54829.90 88888.00 2013-06-02 20:07:57.125 153 12568.15 109.92 54829.93 88888.00 2013-06-02 20:07:57.250 153 12568.17 109.97 54829.95 88888.00 2013-06-02 20:07:57.375 153 12568.17 109.97 54829.95 88888.00 2013-06-02 20:07:57.500 153 12568.15 109.95 54829.97 88888.00 2013-06-02 20:07:57.625 153 12568.10 109.95 54829.95 88888.00 2013-06-02 20:07:57.750 153 12567.95 109.92 54829.93 88888.00 2013-06-02 20:07:57.875 153 12567.90 109.92 54829.95 88888.00 2013-06-02 20:07:58.000 153 12567.90 109.92 54829.97 88888.00 2013-06-02 20:07:58.125 153 12567.88 109.92 54830.00 88888.00 2013-06-02 20:07:58.250 153 12567.88 110.00 54830.03 88888.00 2013-06-02 20:07:58.375 153 12567.92 109.97 54829.97 88888.00 2013-06-02 20:07:58.500 153 12567.88 109.92 54829.95 88888.00 2013-06-02 20:07:58.625 153 12567.85 109.95 54830.00 88888.00 2013-06-02 20:07:58.750 153 12567.83 109.95 54830.07 88888.00 2013-06-02 20:07:58.875 153 12567.70 109.97 54830.05 88888.00 2013-06-02 20:07:59.000 153 12567.65 109.90 54830.03 88888.00 2013-06-02 20:07:59.125 153 12567.70 109.88 54830.00 88888.00 2013-06-02 20:07:59.250 153 12567.70 109.85 54830.03 88888.00 2013-06-02 20:07:59.375 153 12567.73 109.88 54830.07 88888.00 2013-06-02 20:07:59.500 153 12567.65 109.90 54830.07 88888.00 2013-06-02 20:07:59.625 153 12567.62 109.92 54830.10 88888.00 2013-06-02 20:07:59.750 153 12567.60 109.88 54830.10 88888.00 2013-06-02 20:07:59.875 153 12567.58 109.88 54830.07 88888.00 2013-06-02 20:08:00.000 153 12567.52 109.83 54830.07 88888.00 2013-06-02 20:08:00.125 153 12567.50 109.80 54830.07 88888.00 2013-06-02 20:08:00.250 153 12567.42 109.78 54830.12 88888.00 2013-06-02 20:08:00.375 153 12567.48 109.78 54830.12 88888.00 2013-06-02 20:08:00.500 153 12567.50 109.80 54830.12 88888.00 2013-06-02 20:08:00.625 153 12567.52 109.83 54830.18 88888.00 2013-06-02 20:08:00.750 153 12567.45 109.80 54830.18 88888.00 2013-06-02 20:08:00.875 153 12567.38 109.75 54830.20 88888.00 2013-06-02 20:08:01.000 153 12567.33 109.72 54830.18 88888.00 2013-06-02 20:08:01.125 153 12567.30 109.78 54830.22 88888.00 2013-06-02 20:08:01.250 153 12567.25 109.75 54830.22 88888.00 2013-06-02 20:08:01.375 153 12567.23 109.72 54830.20 88888.00 2013-06-02 20:08:01.500 153 12567.23 109.70 54830.25 88888.00 2013-06-02 20:08:01.625 153 12567.20 109.67 54830.25 88888.00 2013-06-02 20:08:01.750 153 12567.20 109.65 54830.28 88888.00 2013-06-02 20:08:01.875 153 12567.23 109.65 54830.28 88888.00 2013-06-02 20:08:02.000 153 12567.17 109.62 54830.20 88888.00 2013-06-02 20:08:02.125 153 12567.12 109.58 54830.20 88888.00 2013-06-02 20:08:02.250 153 12567.08 109.60 54830.25 88888.00 2013-06-02 20:08:02.375 153 12567.10 109.62 54830.22 88888.00 2013-06-02 20:08:02.500 153 12567.10 109.60 54830.22 88888.00 2013-06-02 20:08:02.625 153 12567.05 109.58 54830.22 88888.00 2013-06-02 20:08:02.750 153 12567.02 109.55 54830.20 88888.00 2013-06-02 20:08:02.875 153 12567.05 109.55 54830.22 88888.00 2013-06-02 20:08:03.000 153 12567.02 109.53 54830.22 88888.00 2013-06-02 20:08:03.125 153 12566.98 109.53 54830.22 88888.00 2013-06-02 20:08:03.250 153 12566.88 109.50 54830.25 88888.00 2013-06-02 20:08:03.375 153 12566.95 109.55 54830.28 88888.00 2013-06-02 20:08:03.500 153 12567.00 109.60 54830.32 88888.00 2013-06-02 20:08:03.625 153 12566.98 109.58 54830.32 88888.00 2013-06-02 20:08:03.750 153 12567.00 109.53 54830.30 88888.00 2013-06-02 20:08:03.875 153 12566.92 109.53 54830.32 88888.00 2013-06-02 20:08:04.000 153 12566.88 109.55 54830.32 88888.00 2013-06-02 20:08:04.125 153 12566.88 109.55 54830.32 88888.00 2013-06-02 20:08:04.250 153 12566.80 109.53 54830.32 88888.00 2013-06-02 20:08:04.375 153 12566.85 109.55 54830.35 88888.00 2013-06-02 20:08:04.500 153 12566.83 109.50 54830.35 88888.00 2013-06-02 20:08:04.625 153 12566.77 109.45 54830.32 88888.00 2013-06-02 20:08:04.750 153 12566.70 109.42 54830.35 88888.00 2013-06-02 20:08:04.875 153 12566.70 109.45 54830.32 88888.00 2013-06-02 20:08:05.000 153 12566.70 109.42 54830.32 88888.00 2013-06-02 20:08:05.125 153 12566.70 109.40 54830.30 88888.00 2013-06-02 20:08:05.250 153 12566.60 109.42 54830.35 88888.00 2013-06-02 20:08:05.375 153 12566.62 109.47 54830.35 88888.00 2013-06-02 20:08:05.500 153 12566.67 109.47 54830.38 88888.00 2013-06-02 20:08:05.625 153 12566.65 109.47 54830.40 88888.00 2013-06-02 20:08:05.750 153 12566.60 109.47 54830.40 88888.00 2013-06-02 20:08:05.875 153 12566.55 109.53 54830.43 88888.00 2013-06-02 20:08:06.000 153 12566.52 109.50 54830.40 88888.00 2013-06-02 20:08:06.125 153 12566.52 109.47 54830.38 88888.00 2013-06-02 20:08:06.250 153 12566.58 109.50 54830.40 88888.00 2013-06-02 20:08:06.375 153 12566.62 109.53 54830.40 88888.00 2013-06-02 20:08:06.500 153 12566.58 109.50 54830.40 88888.00 2013-06-02 20:08:06.625 153 12566.52 109.47 54830.35 88888.00 2013-06-02 20:08:06.750 153 12566.55 109.50 54830.38 88888.00 2013-06-02 20:08:06.875 153 12566.55 109.50 54830.38 88888.00 2013-06-02 20:08:07.000 153 12566.50 109.47 54830.32 88888.00 2013-06-02 20:08:07.125 153 12566.52 109.53 54830.38 88888.00 2013-06-02 20:08:07.250 153 12566.50 109.47 54830.38 88888.00 2013-06-02 20:08:07.375 153 12566.50 109.53 54830.40 88888.00 2013-06-02 20:08:07.500 153 12566.48 109.53 54830.35 88888.00 2013-06-02 20:08:07.625 153 12566.45 109.50 54830.32 88888.00 2013-06-02 20:08:07.750 153 12566.52 109.55 54830.38 88888.00 2013-06-02 20:08:07.875 153 12566.52 109.60 54830.43 88888.00 2013-06-02 20:08:08.000 153 12566.50 109.65 54830.45 88888.00 2013-06-02 20:08:08.125 153 12566.50 109.65 54830.43 88888.00 2013-06-02 20:08:08.250 153 12566.50 109.60 54830.35 88888.00 2013-06-02 20:08:08.375 153 12566.52 109.58 54830.35 88888.00 2013-06-02 20:08:08.500 153 12566.52 109.62 54830.38 88888.00 2013-06-02 20:08:08.625 153 12566.50 109.62 54830.38 88888.00 2013-06-02 20:08:08.750 153 12566.48 109.62 54830.35 88888.00 2013-06-02 20:08:08.875 153 12566.52 109.67 54830.38 88888.00 2013-06-02 20:08:09.000 153 12566.52 109.67 54830.38 88888.00 2013-06-02 20:08:09.125 153 12566.48 109.65 54830.35 88888.00 2013-06-02 20:08:09.250 153 12566.45 109.62 54830.32 88888.00 2013-06-02 20:08:09.375 153 12566.45 109.65 54830.30 88888.00 2013-06-02 20:08:09.500 153 12566.48 109.70 54830.32 88888.00 2013-06-02 20:08:09.625 153 12566.48 109.70 54830.32 88888.00 2013-06-02 20:08:09.750 153 12566.45 109.75 54830.32 88888.00 2013-06-02 20:08:09.875 153 12566.40 109.75 54830.32 88888.00 2013-06-02 20:08:10.000 153 12566.40 109.72 54830.30 88888.00 2013-06-02 20:08:10.125 153 12566.45 109.72 54830.32 88888.00 2013-06-02 20:08:10.250 153 12566.45 109.80 54830.38 88888.00 2013-06-02 20:08:10.375 153 12566.45 109.80 54830.38 88888.00 2013-06-02 20:08:10.500 153 12566.45 109.83 54830.35 88888.00 2013-06-02 20:08:10.625 153 12566.48 109.85 54830.35 88888.00 2013-06-02 20:08:10.750 153 12566.52 109.90 54830.38 88888.00 2013-06-02 20:08:10.875 153 12566.55 109.92 54830.43 88888.00 2013-06-02 20:08:11.000 153 12566.55 109.92 54830.40 88888.00 2013-06-02 20:08:11.125 153 12566.50 109.90 54830.35 88888.00 2013-06-02 20:08:11.250 153 12566.42 109.88 54830.32 88888.00 2013-06-02 20:08:11.375 153 12566.52 109.97 54830.38 88888.00 2013-06-02 20:08:11.500 153 12566.55 110.03 54830.38 88888.00 2013-06-02 20:08:11.625 153 12566.52 110.03 54830.32 88888.00 2013-06-02 20:08:11.750 153 12566.55 110.03 54830.32 88888.00 2013-06-02 20:08:11.875 153 12566.50 110.03 54830.35 88888.00 2013-06-02 20:08:12.000 153 12566.45 110.03 54830.30 88888.00 2013-06-02 20:08:12.125 153 12566.42 110.05 54830.28 88888.00 2013-06-02 20:08:12.250 153 12566.45 110.08 54830.28 88888.00 2013-06-02 20:08:12.375 153 12566.52 110.12 54830.32 88888.00 2013-06-02 20:08:12.500 153 12566.58 110.10 54830.28 88888.00 2013-06-02 20:08:12.625 153 12566.60 110.15 54830.28 88888.00 2013-06-02 20:08:12.750 153 12566.65 110.17 54830.28 88888.00 2013-06-02 20:08:12.875 153 12566.70 110.20 54830.30 88888.00 2013-06-02 20:08:13.000 153 12566.73 110.22 54830.28 88888.00 2013-06-02 20:08:13.125 153 12566.80 110.22 54830.25 88888.00 2013-06-02 20:08:13.250 153 12566.80 110.25 54830.25 88888.00 2013-06-02 20:08:13.375 153 12566.77 110.28 54830.25 88888.00 2013-06-02 20:08:13.500 153 12566.80 110.30 54830.25 88888.00 2013-06-02 20:08:13.625 153 12566.80 110.28 54830.22 88888.00 2013-06-02 20:08:13.750 153 12566.75 110.25 54830.20 88888.00 2013-06-02 20:08:13.875 153 12566.70 110.30 54830.22 88888.00 2013-06-02 20:08:14.000 153 12566.75 110.35 54830.25 88888.00 2013-06-02 20:08:14.125 153 12566.85 110.30 54830.20 88888.00 2013-06-02 20:08:14.250 153 12566.85 110.25 54830.15 88888.00 2013-06-02 20:08:14.375 153 12566.88 110.25 54830.15 88888.00 2013-06-02 20:08:14.500 153 12566.88 110.30 54830.18 88888.00 2013-06-02 20:08:14.625 153 12566.92 110.40 54830.22 88888.00 2013-06-02 20:08:14.750 153 12566.95 110.47 54830.25 88888.00 2013-06-02 20:08:14.875 153 12567.00 110.47 54830.22 88888.00 2013-06-02 20:08:15.000 153 12567.02 110.45 54830.18 88888.00 2013-06-02 20:08:15.125 153 12567.02 110.50 54830.18 88888.00 2013-06-02 20:08:15.250 153 12567.10 110.55 54830.20 88888.00 2013-06-02 20:08:15.375 153 12567.17 110.58 54830.20 88888.00 2013-06-02 20:08:15.500 153 12567.15 110.53 54830.12 88888.00 2013-06-02 20:08:15.625 153 12567.15 110.53 54830.15 88888.00 2013-06-02 20:08:15.750 153 12567.23 110.58 54830.18 88888.00 2013-06-02 20:08:15.875 153 12567.25 110.62 54830.15 88888.00 2013-06-02 20:08:16.000 153 12567.23 110.60 54830.07 88888.00 2013-06-02 20:08:16.125 153 12567.17 110.55 54830.03 88888.00 2013-06-02 20:08:16.250 153 12567.23 110.60 54830.07 88888.00 2013-06-02 20:08:16.375 153 12567.25 110.65 54830.07 88888.00 2013-06-02 20:08:16.500 153 12567.30 110.65 54830.03 88888.00 2013-06-02 20:08:16.625 153 12567.33 110.67 54830.03 88888.00 2013-06-02 20:08:16.750 153 12567.40 110.70 54830.05 88888.00 2013-06-02 20:08:16.875 153 12567.45 110.75 54830.10 88888.00 2013-06-02 20:08:17.000 153 12567.42 110.72 54830.05 88888.00 2013-06-02 20:08:17.125 153 12567.45 110.75 54830.03 88888.00 2013-06-02 20:08:17.250 153 12567.50 110.75 54830.03 88888.00 2013-06-02 20:08:17.375 153 12567.52 110.75 54830.00 88888.00 2013-06-02 20:08:17.500 153 12567.50 110.75 54829.97 88888.00 2013-06-02 20:08:17.625 153 12567.50 110.80 54829.97 88888.00 2013-06-02 20:08:17.750 153 12567.58 110.78 54829.97 88888.00 2013-06-02 20:08:17.875 153 12567.60 110.78 54829.95 88888.00 2013-06-02 20:08:18.000 153 12567.62 110.83 54829.93 88888.00 2013-06-02 20:08:18.125 153 12567.60 110.80 54829.93 88888.00 2013-06-02 20:08:18.250 153 12567.65 110.85 54829.93 88888.00 2013-06-02 20:08:18.375 153 12567.70 110.88 54829.93 88888.00 2013-06-02 20:08:18.500 153 12567.73 110.83 54829.90 88888.00 2013-06-02 20:08:18.625 153 12567.77 110.83 54829.90 88888.00 2013-06-02 20:08:18.750 153 12567.83 110.85 54829.88 88888.00 2013-06-02 20:08:18.875 153 12567.80 110.88 54829.88 88888.00 2013-06-02 20:08:19.000 153 12567.80 110.90 54829.85 88888.00 2013-06-02 20:08:19.125 153 12567.88 110.90 54829.85 88888.00 2013-06-02 20:08:19.250 153 12567.85 110.88 54829.80 88888.00 2013-06-02 20:08:19.375 153 12567.85 110.90 54829.82 88888.00 2013-06-02 20:08:19.500 153 12567.95 110.92 54829.82 88888.00 2013-06-02 20:08:19.625 153 12568.00 110.90 54829.78 88888.00 2013-06-02 20:08:19.750 153 12568.02 110.92 54829.80 88888.00 2013-06-02 20:08:19.875 153 12568.12 110.95 54829.82 88888.00 2013-06-02 20:08:20.000 153 12568.20 110.97 54829.78 88888.00 2013-06-02 20:08:20.125 153 12568.15 110.92 54829.70 88888.00 2013-06-02 20:08:20.250 153 12568.15 110.95 54829.75 88888.00 2013-06-02 20:08:20.375 153 12568.20 110.97 54829.72 88888.00 2013-06-02 20:08:20.500 153 12568.25 111.00 54829.75 88888.00 2013-06-02 20:08:20.625 153 12568.27 111.03 54829.78 88888.00 2013-06-02 20:08:20.750 153 12568.27 111.03 54829.78 88888.00 2013-06-02 20:08:20.875 153 12568.27 110.97 54829.72 88888.00 2013-06-02 20:08:21.000 153 12568.33 110.97 54829.68 88888.00 2013-06-02 20:08:21.125 153 12568.38 110.92 54829.65 88888.00 2013-06-02 20:08:21.250 153 12568.38 110.97 54829.70 88888.00 2013-06-02 20:08:21.375 153 12568.38 111.00 54829.68 88888.00 2013-06-02 20:08:21.500 153 12568.38 110.97 54829.65 88888.00 2013-06-02 20:08:21.625 153 12568.40 110.95 54829.65 88888.00 2013-06-02 20:08:21.750 153 12568.45 110.95 54829.68 88888.00 2013-06-02 20:08:21.875 153 12568.50 111.00 54829.68 88888.00 2013-06-02 20:08:22.000 153 12568.58 111.03 54829.68 88888.00 2013-06-02 20:08:22.125 153 12568.60 111.05 54829.68 88888.00 2013-06-02 20:08:22.250 153 12568.55 111.03 54829.65 88888.00 2013-06-02 20:08:22.375 153 12568.62 111.05 54829.62 88888.00 2013-06-02 20:08:22.500 153 12568.62 111.05 54829.68 88888.00 2013-06-02 20:08:22.625 153 12568.65 111.08 54829.65 88888.00 2013-06-02 20:08:22.750 153 12568.67 111.03 54829.62 88888.00 2013-06-02 20:08:22.875 153 12568.67 111.03 54829.57 88888.00 2013-06-02 20:08:23.000 153 12568.70 111.03 54829.57 88888.00 2013-06-02 20:08:23.125 153 12568.75 111.00 54829.55 88888.00 2013-06-02 20:08:23.250 153 12568.80 111.05 54829.55 88888.00 2013-06-02 20:08:23.375 153 12568.80 111.00 54829.53 88888.00 2013-06-02 20:08:23.500 153 12568.80 111.08 54829.53 88888.00 2013-06-02 20:08:23.625 153 12568.88 111.12 54829.55 88888.00 2013-06-02 20:08:23.750 153 12568.85 111.10 54829.55 88888.00 2013-06-02 20:08:23.875 153 12568.83 111.10 54829.53 88888.00 2013-06-02 20:08:24.000 153 12568.90 111.12 54829.50 88888.00 2013-06-02 20:08:24.125 153 12568.98 111.12 54829.50 88888.00 2013-06-02 20:08:24.250 153 12569.02 111.08 54829.45 88888.00 2013-06-02 20:08:24.375 153 12569.02 111.08 54829.43 88888.00 2013-06-02 20:08:24.500 153 12569.02 111.12 54829.43 88888.00 2013-06-02 20:08:24.625 153 12569.10 111.17 54829.45 88888.00 2013-06-02 20:08:24.750 153 12569.10 111.20 54829.45 88888.00 2013-06-02 20:08:24.875 153 12569.10 111.20 54829.45 88888.00 2013-06-02 20:08:25.000 153 12569.12 111.17 54829.43 88888.00 2013-06-02 20:08:25.125 153 12569.17 111.15 54829.43 88888.00 2013-06-02 20:08:25.250 153 12569.17 111.20 54829.45 88888.00 2013-06-02 20:08:25.375 153 12569.23 111.22 54829.45 88888.00 2013-06-02 20:08:25.500 153 12569.30 111.25 54829.43 88888.00 2013-06-02 20:08:25.625 153 12569.35 111.25 54829.40 88888.00 2013-06-02 20:08:25.750 153 12569.35 111.25 54829.35 88888.00 2013-06-02 20:08:25.875 153 12569.33 111.25 54829.35 88888.00 2013-06-02 20:08:26.000 153 12569.30 111.22 54829.32 88888.00 2013-06-02 20:08:26.125 153 12569.23 111.28 54829.32 88888.00 2013-06-02 20:08:26.250 153 12569.27 111.25 54829.30 88888.00 2013-06-02 20:08:26.375 153 12569.45 111.28 54829.30 88888.00 2013-06-02 20:08:26.500 153 12569.50 111.30 54829.30 88888.00 2013-06-02 20:08:26.625 153 12569.40 111.33 54829.30 88888.00 2013-06-02 20:08:26.750 153 12569.48 111.38 54829.30 88888.00 2013-06-02 20:08:26.875 153 12569.55 111.38 54829.28 88888.00 2013-06-02 20:08:27.000 153 12569.50 111.38 54829.28 88888.00 2013-06-02 20:08:27.125 153 12569.50 111.42 54829.28 88888.00 2013-06-02 20:08:27.250 153 12569.52 111.40 54829.22 88888.00 2013-06-02 20:08:27.375 153 12569.67 111.45 54829.25 88888.00 2013-06-02 20:08:27.500 153 12569.70 111.47 54829.25 88888.00 2013-06-02 20:08:27.625 153 12569.62 111.45 54829.22 88888.00 2013-06-02 20:08:27.750 153 12569.62 111.45 54829.22 88888.00 2013-06-02 20:08:27.875 153 12569.70 111.53 54829.22 88888.00 2013-06-02 20:08:28.000 153 12569.70 111.55 54829.22 88888.00 2013-06-02 20:08:28.125 153 12569.67 111.50 54829.18 88888.00 2013-06-02 20:08:28.250 153 12569.65 111.53 54829.15 88888.00 2013-06-02 20:08:28.375 153 12569.70 111.50 54829.10 88888.00 2013-06-02 20:08:28.500 153 12569.77 111.50 54829.12 88888.00 2013-06-02 20:08:28.625 153 12569.92 111.58 54829.15 88888.00 2013-06-02 20:08:28.750 153 12569.98 111.58 54829.12 88888.00 2013-06-02 20:08:28.875 153 12570.02 111.58 54829.12 88888.00 2013-06-02 20:08:29.000 153 12570.05 111.58 54829.10 88888.00 2013-06-02 20:08:29.125 153 12570.08 111.55 54829.07 88888.00 2013-06-02 20:08:29.250 153 12570.10 111.58 54829.10 88888.00 2013-06-02 20:08:29.375 153 12570.20 111.62 54829.07 88888.00 2013-06-02 20:08:29.500 153 12570.12 111.62 54829.05 88888.00 2013-06-02 20:08:29.625 153 12570.08 111.67 54829.07 88888.00 2013-06-02 20:08:29.750 153 12570.15 111.72 54829.05 88888.00 2013-06-02 20:08:29.875 153 12570.25 111.70 54829.05 88888.00 2013-06-02 20:08:30.000 153 12570.30 111.67 54829.03 88888.00 2013-06-02 20:08:30.125 153 12570.33 111.70 54829.07 88888.00 2013-06-02 20:08:30.250 153 12570.33 111.67 54829.03 88888.00 2013-06-02 20:08:30.375 153 12570.30 111.67 54829.00 88888.00 2013-06-02 20:08:30.500 153 12570.25 111.70 54829.00 88888.00 2013-06-02 20:08:30.625 153 12570.27 111.70 54829.00 88888.00 2013-06-02 20:08:30.750 153 12570.42 111.72 54829.00 88888.00 2013-06-02 20:08:30.875 153 12570.52 111.72 54829.00 88888.00 2013-06-02 20:08:31.000 153 12570.48 111.67 54828.97 88888.00 2013-06-02 20:08:31.125 153 12570.45 111.67 54828.97 88888.00 2013-06-02 20:08:31.250 153 12570.42 111.70 54828.97 88888.00 2013-06-02 20:08:31.375 153 12570.50 111.67 54828.95 88888.00 2013-06-02 20:08:31.500 153 12570.52 111.62 54828.93 88888.00 2013-06-02 20:08:31.625 153 12570.55 111.62 54828.93 88888.00 2013-06-02 20:08:31.750 153 12570.52 111.67 54828.97 88888.00 2013-06-02 20:08:31.875 153 12570.52 111.70 54828.97 88888.00 2013-06-02 20:08:32.000 153 12570.52 111.70 54828.97 88888.00 2013-06-02 20:08:32.125 153 12570.50 111.60 54828.90 88888.00 2013-06-02 20:08:32.250 153 12570.52 111.60 54828.90 88888.00 2013-06-02 20:08:32.375 153 12570.55 111.62 54828.93 88888.00 2013-06-02 20:08:32.500 153 12570.60 111.65 54829.00 88888.00 2013-06-02 20:08:32.625 153 12570.62 111.65 54829.00 88888.00 2013-06-02 20:08:32.750 153 12570.65 111.62 54828.97 88888.00 2013-06-02 20:08:32.875 153 12570.67 111.65 54828.97 88888.00 2013-06-02 20:08:33.000 153 12570.62 111.55 54828.93 88888.00 2013-06-02 20:08:33.125 153 12570.62 111.53 54828.97 88888.00 2013-06-02 20:08:33.250 153 12570.65 111.60 54828.97 88888.00 2013-06-02 20:08:33.375 153 12570.65 111.53 54828.93 88888.00 2013-06-02 20:08:33.500 153 12570.62 111.40 54828.90 88888.00 2013-06-02 20:08:33.625 153 12570.70 111.40 54828.93 88888.00 2013-06-02 20:08:33.750 153 12570.62 111.38 54828.95 88888.00 2013-06-02 20:08:33.875 153 12570.55 111.38 54828.97 88888.00 2013-06-02 20:08:34.000 153 12570.58 111.42 54829.00 88888.00 2013-06-02 20:08:34.125 153 12570.55 111.40 54829.03 88888.00 2013-06-02 20:08:34.250 153 12570.52 111.35 54829.00 88888.00 2013-06-02 20:08:34.375 153 12570.60 111.35 54829.03 88888.00 2013-06-02 20:08:34.500 153 12570.55 111.28 54829.03 88888.00 2013-06-02 20:08:34.625 153 12570.52 111.22 54829.03 88888.00 2013-06-02 20:08:34.750 153 12570.48 111.20 54829.03 88888.00 2013-06-02 20:08:34.875 153 12570.52 111.20 54829.05 88888.00 2013-06-02 20:08:35.000 153 12570.55 111.17 54829.03 88888.00 2013-06-02 20:08:35.125 153 12570.52 111.15 54829.05 88888.00 2013-06-02 20:08:35.250 153 12570.50 111.10 54829.07 88888.00 2013-06-02 20:08:35.375 153 12570.50 111.10 54829.10 88888.00 2013-06-02 20:08:35.500 153 12570.40 111.03 54829.03 88888.00 2013-06-02 20:08:35.625 153 12570.38 110.97 54829.03 88888.00 2013-06-02 20:08:35.750 153 12570.40 110.97 54829.05 88888.00 2013-06-02 20:08:35.875 153 12570.38 110.97 54829.07 88888.00 2013-06-02 20:08:36.000 153 12570.33 110.95 54829.10 88888.00 2013-06-02 20:08:36.125 153 12570.23 110.88 54829.07 88888.00 2013-06-02 20:08:36.250 153 12570.12 110.80 54829.05 88888.00 2013-06-02 20:08:36.375 153 12570.15 110.78 54829.05 88888.00 2013-06-02 20:08:36.500 153 12570.12 110.78 54829.10 88888.00 2013-06-02 20:08:36.625 153 12570.05 110.75 54829.12 88888.00 2013-06-02 20:08:36.750 153 12570.08 110.70 54829.10 88888.00 2013-06-02 20:08:36.875 153 12570.17 110.70 54829.07 88888.00 2013-06-02 20:08:37.000 153 12570.08 110.62 54829.07 88888.00 2013-06-02 20:08:37.125 153 12569.95 110.50 54829.05 88888.00 2013-06-02 20:08:37.250 153 12569.90 110.53 54829.10 88888.00 2013-06-02 20:08:37.375 153 12569.88 110.53 54829.12 88888.00 2013-06-02 20:08:37.500 153 12569.90 110.53 54829.18 88888.00 2013-06-02 20:08:37.625 153 12569.88 110.50 54829.20 88888.00 2013-06-02 20:08:37.750 153 12569.83 110.42 54829.18 88888.00 2013-06-02 20:08:37.875 153 12569.77 110.40 54829.18 88888.00 2013-06-02 20:08:38.000 153 12569.73 110.38 54829.15 88888.00 2013-06-02 20:08:38.125 153 12569.62 110.38 54829.18 88888.00 2013-06-02 20:08:38.250 153 12569.58 110.35 54829.18 88888.00 2013-06-02 20:08:38.375 153 12569.58 110.30 54829.18 88888.00 2013-06-02 20:08:38.500 153 12569.50 110.30 54829.22 88888.00 2013-06-02 20:08:38.625 153 12569.48 110.33 54829.25 88888.00 2013-06-02 20:08:38.750 153 12569.42 110.33 54829.28 88888.00 2013-06-02 20:08:38.875 153 12569.33 110.30 54829.25 88888.00 2013-06-02 20:08:39.000 153 12569.30 110.22 54829.20 88888.00 2013-06-02 20:08:39.125 153 12569.27 110.20 54829.20 88888.00 2013-06-02 20:08:39.250 153 12569.17 110.12 54829.22 88888.00 2013-06-02 20:08:39.375 153 12569.15 110.15 54829.25 88888.00 2013-06-02 20:08:39.500 153 12569.15 110.15 54829.25 88888.00 2013-06-02 20:08:39.625 153 12569.15 110.15 54829.28 88888.00 2013-06-02 20:08:39.750 153 12569.10 110.10 54829.22 88888.00 2013-06-02 20:08:39.875 153 12569.12 110.15 54829.30 88888.00 2013-06-02 20:08:40.000 153 12569.17 110.25 54829.38 88888.00 2013-06-02 20:08:40.125 153 12569.10 110.20 54829.30 88888.00 2013-06-02 20:08:40.250 153 12569.02 110.08 54829.28 88888.00 2013-06-02 20:08:40.375 153 12569.05 110.08 54829.30 88888.00 2013-06-02 20:08:40.500 153 12569.08 110.15 54829.32 88888.00 2013-06-02 20:08:40.625 153 12569.05 110.20 54829.35 88888.00 2013-06-02 20:08:40.750 153 12568.98 110.15 54829.30 88888.00 2013-06-02 20:08:40.875 153 12568.92 110.10 54829.28 88888.00 2013-06-02 20:08:41.000 153 12568.95 110.12 54829.30 88888.00 2013-06-02 20:08:41.125 153 12568.88 110.12 54829.30 88888.00 2013-06-02 20:08:41.250 153 12568.80 110.10 54829.30 88888.00 2013-06-02 20:08:41.375 153 12568.80 110.10 54829.30 88888.00 2013-06-02 20:08:41.500 153 12568.75 110.10 54829.30 88888.00 2013-06-02 20:08:41.625 153 12568.73 110.12 54829.28 88888.00 2013-06-02 20:08:41.750 153 12568.75 110.15 54829.30 88888.00 2013-06-02 20:08:41.875 153 12568.73 110.20 54829.35 88888.00 2013-06-02 20:08:42.000 153 12568.77 110.22 54829.35 88888.00 2013-06-02 20:08:42.125 153 12568.75 110.20 54829.30 88888.00 2013-06-02 20:08:42.250 153 12568.70 110.20 54829.30 88888.00 2013-06-02 20:08:42.375 153 12568.73 110.25 54829.32 88888.00 2013-06-02 20:08:42.500 153 12568.75 110.33 54829.38 88888.00 2013-06-02 20:08:42.625 153 12568.75 110.38 54829.35 88888.00 2013-06-02 20:08:42.750 153 12568.73 110.35 54829.32 88888.00 2013-06-02 20:08:42.875 153 12568.77 110.38 54829.32 88888.00 2013-06-02 20:08:43.000 153 12568.70 110.35 54829.30 88888.00 2013-06-02 20:08:43.125 153 12568.62 110.35 54829.30 88888.00 2013-06-02 20:08:43.250 153 12568.58 110.33 54829.28 88888.00 2013-06-02 20:08:43.375 153 12568.60 110.38 54829.30 88888.00 2013-06-02 20:08:43.500 153 12568.58 110.42 54829.30 88888.00 2013-06-02 20:08:43.625 153 12568.52 110.40 54829.28 88888.00 2013-06-02 20:08:43.750 153 12568.55 110.42 54829.30 88888.00 2013-06-02 20:08:43.875 153 12568.62 110.47 54829.30 88888.00 2013-06-02 20:08:44.000 153 12568.67 110.50 54829.28 88888.00 2013-06-02 20:08:44.125 153 12568.67 110.53 54829.25 88888.00 2013-06-02 20:08:44.250 153 12568.67 110.53 54829.25 88888.00 2013-06-02 20:08:44.375 153 12568.67 110.50 54829.22 88888.00 2013-06-02 20:08:44.500 153 12568.62 110.50 54829.20 88888.00 2013-06-02 20:08:44.625 153 12568.65 110.53 54829.20 88888.00 2013-06-02 20:08:44.750 153 12568.67 110.53 54829.18 88888.00 2013-06-02 20:08:44.875 153 12568.70 110.58 54829.22 88888.00 2013-06-02 20:08:45.000 153 12568.73 110.62 54829.25 88888.00 2013-06-02 20:08:45.125 153 12568.77 110.62 54829.25 88888.00 2013-06-02 20:08:45.250 153 12568.80 110.65 54829.22 88888.00 2013-06-02 20:08:45.375 153 12568.88 110.67 54829.20 88888.00 2013-06-02 20:08:45.500 153 12568.95 110.70 54829.22 88888.00 2013-06-02 20:08:45.625 153 12568.92 110.72 54829.22 88888.00 2013-06-02 20:08:45.750 153 12568.95 110.75 54829.25 88888.00 2013-06-02 20:08:45.875 153 12568.92 110.75 54829.25 88888.00 2013-06-02 20:08:46.000 153 12568.90 110.78 54829.22 88888.00 2013-06-02 20:08:46.125 153 12568.92 110.78 54829.22 88888.00 2013-06-02 20:08:46.250 153 12568.90 110.72 54829.18 88888.00 2013-06-02 20:08:46.375 153 12569.00 110.78 54829.20 88888.00 2013-06-02 20:08:46.500 153 12569.08 110.83 54829.20 88888.00 2013-06-02 20:08:46.625 153 12569.12 110.85 54829.18 88888.00 2013-06-02 20:08:46.750 153 12569.15 110.85 54829.18 88888.00 2013-06-02 20:08:46.875 153 12569.15 110.88 54829.20 88888.00 2013-06-02 20:08:47.000 153 12569.10 110.88 54829.22 88888.00 2013-06-02 20:08:47.125 153 12569.05 110.90 54829.22 88888.00 2013-06-02 20:08:47.250 153 12569.00 110.88 54829.22 88888.00 2013-06-02 20:08:47.375 153 12569.02 110.90 54829.20 88888.00 2013-06-02 20:08:47.500 153 12569.10 110.88 54829.18 88888.00 2013-06-02 20:08:47.625 153 12569.12 110.90 54829.18 88888.00 2013-06-02 20:08:47.750 153 12569.17 110.95 54829.22 88888.00 2013-06-02 20:08:47.875 153 12569.17 110.92 54829.20 88888.00 2013-06-02 20:08:48.000 153 12569.20 110.92 54829.20 88888.00 2013-06-02 20:08:48.125 153 12569.27 110.90 54829.22 88888.00 2013-06-02 20:08:48.250 153 12569.23 110.88 54829.22 88888.00 2013-06-02 20:08:48.375 153 12569.20 110.88 54829.25 88888.00 2013-06-02 20:08:48.500 153 12569.25 110.92 54829.25 88888.00 2013-06-02 20:08:48.625 153 12569.25 110.88 54829.22 88888.00 2013-06-02 20:08:48.750 153 12569.25 110.88 54829.22 88888.00 2013-06-02 20:08:48.875 153 12569.25 110.85 54829.22 88888.00 2013-06-02 20:08:49.000 153 12569.27 110.85 54829.22 88888.00 2013-06-02 20:08:49.125 153 12569.33 110.85 54829.25 88888.00 2013-06-02 20:08:49.250 153 12569.30 110.75 54829.20 88888.00 2013-06-02 20:08:49.375 153 12569.30 110.78 54829.20 88888.00 2013-06-02 20:08:49.500 153 12569.35 110.83 54829.25 88888.00 2013-06-02 20:08:49.625 153 12569.38 110.85 54829.28 88888.00 2013-06-02 20:08:49.750 153 12569.38 110.80 54829.30 88888.00 2013-06-02 20:08:49.875 153 12569.30 110.75 54829.28 88888.00 2013-06-02 20:08:50.000 153 12569.25 110.78 54829.28 88888.00 2013-06-02 20:08:50.125 153 12569.30 110.80 54829.32 88888.00 2013-06-02 20:08:50.250 153 12569.27 110.75 54829.28 88888.00 2013-06-02 20:08:50.375 153 12569.30 110.72 54829.28 88888.00 2013-06-02 20:08:50.500 153 12569.35 110.72 54829.30 88888.00 2013-06-02 20:08:50.625 153 12569.38 110.75 54829.32 88888.00 2013-06-02 20:08:50.750 153 12569.30 110.70 54829.32 88888.00 2013-06-02 20:08:50.875 153 12569.27 110.62 54829.32 88888.00 2013-06-02 20:08:51.000 153 12569.35 110.60 54829.30 88888.00 2013-06-02 20:08:51.125 153 12569.35 110.58 54829.32 88888.00 2013-06-02 20:08:51.250 153 12569.25 110.53 54829.32 88888.00 2013-06-02 20:08:51.375 153 12569.23 110.55 54829.35 88888.00 2013-06-02 20:08:51.500 153 12569.23 110.53 54829.32 88888.00 2013-06-02 20:08:51.625 153 12569.20 110.53 54829.38 88888.00 2013-06-02 20:08:51.750 153 12569.17 110.55 54829.38 88888.00 2013-06-02 20:08:51.875 153 12569.17 110.47 54829.38 88888.00 2013-06-02 20:08:52.000 153 12569.15 110.42 54829.38 88888.00 2013-06-02 20:08:52.125 153 12569.12 110.42 54829.35 88888.00 2013-06-02 20:08:52.250 153 12569.10 110.45 54829.40 88888.00 2013-06-02 20:08:52.375 153 12569.17 110.50 54829.45 88888.00 2013-06-02 20:08:52.500 153 12569.25 110.50 54829.50 88888.00 2013-06-02 20:08:52.625 153 12569.23 110.42 54829.47 88888.00 2013-06-02 20:08:52.750 153 12569.12 110.35 54829.43 88888.00 2013-06-02 20:08:52.875 153 12569.08 110.30 54829.43 88888.00 2013-06-02 20:08:53.000 153 12569.12 110.33 54829.47 88888.00 2013-06-02 20:08:53.125 153 12569.08 110.30 54829.47 88888.00 2013-06-02 20:08:53.250 153 12569.02 110.30 54829.50 88888.00 2013-06-02 20:08:53.375 153 12569.05 110.33 54829.53 88888.00 2013-06-02 20:08:53.500 153 12569.08 110.30 54829.50 88888.00 2013-06-02 20:08:53.625 153 12569.08 110.25 54829.50 88888.00 2013-06-02 20:08:53.750 153 12569.02 110.20 54829.53 88888.00 2013-06-02 20:08:53.875 153 12568.95 110.20 54829.53 88888.00 2013-06-02 20:08:54.000 153 12568.90 110.20 54829.50 88888.00 2013-06-02 20:08:54.125 153 12568.85 110.15 54829.53 88888.00 2013-06-02 20:08:54.250 153 12568.77 110.10 54829.53 88888.00 2013-06-02 20:08:54.375 153 12568.77 110.15 54829.53 88888.00 2013-06-02 20:08:54.500 153 12568.75 110.17 54829.53 88888.00 2013-06-02 20:08:54.625 153 12568.75 110.12 54829.55 88888.00 2013-06-02 20:08:54.750 153 12568.80 110.12 54829.55 88888.00 2013-06-02 20:08:54.875 153 12568.83 110.12 54829.55 88888.00 2013-06-02 20:08:55.000 153 12568.73 110.10 54829.55 88888.00 2013-06-02 20:08:55.125 153 12568.62 110.08 54829.57 88888.00 2013-06-02 20:08:55.250 153 12568.60 110.05 54829.57 88888.00 2013-06-02 20:08:55.375 153 12568.73 110.08 54829.57 88888.00 2013-06-02 20:08:55.500 153 12568.80 110.08 54829.60 88888.00 2013-06-02 20:08:55.625 153 12568.75 110.10 54829.60 88888.00 2013-06-02 20:08:55.750 153 12568.70 110.10 54829.62 88888.00 2013-06-02 20:08:55.875 153 12568.67 110.08 54829.62 88888.00 2013-06-02 20:08:56.000 153 12568.65 110.08 54829.60 88888.00 2013-06-02 20:08:56.125 153 12568.62 110.08 54829.62 88888.00 2013-06-02 20:08:56.250 153 12568.58 110.10 54829.65 88888.00 2013-06-02 20:08:56.375 153 12568.52 110.08 54829.62 88888.00 2013-06-02 20:08:56.500 153 12568.50 110.08 54829.62 88888.00 2013-06-02 20:08:56.625 153 12568.52 110.08 54829.62 88888.00 2013-06-02 20:08:56.750 153 12568.48 110.08 54829.62 88888.00 2013-06-02 20:08:56.875 153 12568.40 110.08 54829.65 88888.00 2013-06-02 20:08:57.000 153 12568.35 110.08 54829.62 88888.00 2013-06-02 20:08:57.125 153 12568.42 110.12 54829.65 88888.00 2013-06-02 20:08:57.250 153 12568.42 110.12 54829.68 88888.00 2013-06-02 20:08:57.375 153 12568.40 110.10 54829.68 88888.00 2013-06-02 20:08:57.500 153 12568.33 110.08 54829.65 88888.00 2013-06-02 20:08:57.625 153 12568.35 110.10 54829.68 88888.00 2013-06-02 20:08:57.750 153 12568.42 110.15 54829.65 88888.00 2013-06-02 20:08:57.875 153 12568.48 110.15 54829.68 88888.00 2013-06-02 20:08:58.000 153 12568.48 110.20 54829.70 88888.00 2013-06-02 20:08:58.125 153 12568.48 110.20 54829.68 88888.00 2013-06-02 20:08:58.250 153 12568.35 110.15 54829.65 88888.00 2013-06-02 20:08:58.375 153 12568.33 110.20 54829.65 88888.00 2013-06-02 20:08:58.500 153 12568.33 110.22 54829.70 88888.00 2013-06-02 20:08:58.625 153 12568.33 110.30 54829.70 88888.00 2013-06-02 20:08:58.750 153 12568.27 110.28 54829.70 88888.00 2013-06-02 20:08:58.875 153 12568.25 110.28 54829.72 88888.00 2013-06-02 20:08:59.000 153 12568.17 110.22 54829.68 88888.00 2013-06-02 20:08:59.125 153 12568.17 110.25 54829.68 88888.00 2013-06-02 20:08:59.250 153 12568.25 110.33 54829.68 88888.00 2013-06-02 20:08:59.375 153 12568.27 110.35 54829.68 88888.00 2013-06-02 20:08:59.500 153 12568.25 110.35 54829.70 88888.00 2013-06-02 20:08:59.625 153 12568.30 110.40 54829.72 88888.00 2013-06-02 20:08:59.750 153 12568.20 110.40 54829.70 88888.00 2013-06-02 20:08:59.875 153 12568.12 110.40 54829.65 88888.00 2013-06-02 20:09:00.000 153 12568.12 110.38 54829.62 88888.00 2013-06-02 20:09:00.125 153 12568.15 110.42 54829.68 88888.00 2013-06-02 20:09:00.250 153 12568.12 110.47 54829.68 88888.00 2013-06-02 20:09:00.375 153 12568.12 110.50 54829.68 88888.00 2013-06-02 20:09:00.500 153 12568.10 110.50 54829.65 88888.00 2013-06-02 20:09:00.625 153 12568.12 110.53 54829.65 88888.00 2013-06-02 20:09:00.750 153 12568.17 110.58 54829.65 88888.00 2013-06-02 20:09:00.875 153 12568.17 110.58 54829.65 88888.00 2013-06-02 20:09:01.000 153 12568.20 110.62 54829.68 88888.00 2013-06-02 20:09:01.125 153 12568.20 110.65 54829.68 88888.00 2013-06-02 20:09:01.250 153 12568.15 110.62 54829.65 88888.00 2013-06-02 20:09:01.375 153 12568.23 110.70 54829.68 88888.00 2013-06-02 20:09:01.500 153 12568.27 110.70 54829.65 88888.00 2013-06-02 20:09:01.625 153 12568.23 110.70 54829.68 88888.00 2013-06-02 20:09:01.750 153 12568.20 110.78 54829.68 88888.00 2013-06-02 20:09:01.875 153 12568.23 110.75 54829.68 88888.00 2013-06-02 20:09:02.000 153 12568.25 110.78 54829.68 88888.00 2013-06-02 20:09:02.125 153 12568.27 110.83 54829.70 88888.00 2013-06-02 20:09:02.250 153 12568.25 110.90 54829.75 88888.00 2013-06-02 20:09:02.375 153 12568.27 110.92 54829.72 88888.00 2013-06-02 20:09:02.500 153 12568.25 110.95 54829.72 88888.00 2013-06-02 20:09:02.625 153 12568.25 110.92 54829.72 88888.00 2013-06-02 20:09:02.750 153 12568.23 110.90 54829.68 88888.00 2013-06-02 20:09:02.875 153 12568.17 110.92 54829.68 88888.00 2013-06-02 20:09:03.000 153 12568.17 111.00 54829.72 88888.00 2013-06-02 20:09:03.125 153 12568.20 111.05 54829.72 88888.00 2013-06-02 20:09:03.250 153 12568.27 111.05 54829.70 88888.00 2013-06-02 20:09:03.375 153 12568.30 111.03 54829.70 88888.00 2013-06-02 20:09:03.500 153 12568.23 111.03 54829.65 88888.00 2013-06-02 20:09:03.625 153 12568.15 111.05 54829.65 88888.00 2013-06-02 20:09:03.750 153 12568.20 111.10 54829.70 88888.00 2013-06-02 20:09:03.875 153 12568.25 111.12 54829.70 88888.00 2013-06-02 20:09:04.000 153 12568.25 111.12 54829.70 88888.00 2013-06-02 20:09:04.125 153 12568.23 111.12 54829.75 88888.00 2013-06-02 20:09:04.250 153 12568.17 111.12 54829.72 88888.00 2013-06-02 20:09:04.375 153 12568.25 111.17 54829.72 88888.00 2013-06-02 20:09:04.500 153 12568.23 111.17 54829.72 88888.00 2013-06-02 20:09:04.625 153 12568.12 111.12 54829.72 88888.00 2013-06-02 20:09:04.750 153 12568.10 111.10 54829.70 88888.00 2013-06-02 20:09:04.875 153 12568.15 111.10 54829.75 88888.00 2013-06-02 20:09:05.000 153 12568.15 111.17 54829.75 88888.00 2013-06-02 20:09:05.125 153 12568.15 111.17 54829.75 88888.00 2013-06-02 20:09:05.250 153 12568.12 111.15 54829.75 88888.00 2013-06-02 20:09:05.375 153 12568.15 111.15 54829.72 88888.00 2013-06-02 20:09:05.500 153 12568.17 111.17 54829.75 88888.00 2013-06-02 20:09:05.625 153 12568.12 111.20 54829.75 88888.00 2013-06-02 20:09:05.750 153 12568.08 111.20 54829.78 88888.00 2013-06-02 20:09:05.875 153 12568.08 111.20 54829.75 88888.00 2013-06-02 20:09:06.000 153 12568.02 111.17 54829.75 88888.00 2013-06-02 20:09:06.125 153 12568.05 111.17 54829.80 88888.00 2013-06-02 20:09:06.250 153 12568.05 111.20 54829.82 88888.00 2013-06-02 20:09:06.375 153 12568.08 111.20 54829.80 88888.00 2013-06-02 20:09:06.500 153 12568.02 111.20 54829.80 88888.00 2013-06-02 20:09:06.625 153 12568.02 111.22 54829.88 88888.00 2013-06-02 20:09:06.750 153 12568.10 111.22 54829.90 88888.00 2013-06-02 20:09:06.875 153 12568.08 111.17 54829.82 88888.00 2013-06-02 20:09:07.000 153 12568.00 111.12 54829.82 88888.00 2013-06-02 20:09:07.125 153 12568.00 111.17 54829.85 88888.00 2013-06-02 20:09:07.250 153 12567.92 111.17 54829.85 88888.00 2013-06-02 20:09:07.375 153 12567.85 111.15 54829.80 88888.00 2013-06-02 20:09:07.500 153 12567.85 111.17 54829.80 88888.00 2013-06-02 20:09:07.625 153 12567.77 111.15 54829.82 88888.00 2013-06-02 20:09:07.750 153 12567.80 111.17 54829.88 88888.00 2013-06-02 20:09:07.875 153 12567.80 111.20 54829.88 88888.00 2013-06-02 20:09:08.000 153 12567.77 111.15 54829.85 88888.00 2013-06-02 20:09:08.125 153 12567.73 111.17 54829.93 88888.00 2013-06-02 20:09:08.250 153 12567.70 111.20 54829.95 88888.00 2013-06-02 20:09:08.375 153 12567.75 111.20 54829.93 88888.00 2013-06-02 20:09:08.500 153 12567.70 111.20 54829.90 88888.00 2013-06-02 20:09:08.625 153 12567.73 111.20 54829.93 88888.00 2013-06-02 20:09:08.750 153 12567.75 111.22 54829.95 88888.00 2013-06-02 20:09:08.875 153 12567.70 111.17 54829.93 88888.00 2013-06-02 20:09:09.000 153 12567.73 111.17 54829.93 88888.00 2013-06-02 20:09:09.125 153 12567.73 111.20 54829.95 88888.00 2013-06-02 20:09:09.250 153 12567.75 111.20 54830.00 88888.00 2013-06-02 20:09:09.375 153 12567.80 111.20 54830.00 88888.00 2013-06-02 20:09:09.500 153 12567.70 111.17 54829.97 88888.00 2013-06-02 20:09:09.625 153 12567.55 111.17 54829.97 88888.00 2013-06-02 20:09:09.750 153 12567.55 111.20 54830.00 88888.00 2013-06-02 20:09:09.875 153 12567.55 111.17 54829.95 88888.00 2013-06-02 20:09:10.000 153 12567.50 111.15 54829.95 88888.00 2013-06-02 20:09:10.125 153 12567.52 111.22 54830.00 88888.00 2013-06-02 20:09:10.250 153 12567.50 111.20 54830.00 88888.00 2013-06-02 20:09:10.375 153 12567.50 111.20 54829.95 88888.00 2013-06-02 20:09:10.500 153 12567.52 111.20 54829.97 88888.00 2013-06-02 20:09:10.625 153 12567.55 111.20 54830.00 88888.00 2013-06-02 20:09:10.750 153 12567.50 111.17 54829.95 88888.00 2013-06-02 20:09:10.875 153 12567.48 111.17 54829.95 88888.00 2013-06-02 20:09:11.000 153 12567.52 111.25 54830.00 88888.00 2013-06-02 20:09:11.125 153 12567.55 111.25 54830.03 88888.00 2013-06-02 20:09:11.250 153 12567.55 111.22 54830.00 88888.00 2013-06-02 20:09:11.375 153 12567.50 111.20 54829.95 88888.00 2013-06-02 20:09:11.500 153 12567.52 111.28 54830.03 88888.00 2013-06-02 20:09:11.625 153 12567.52 111.30 54830.05 88888.00 2013-06-02 20:09:11.750 153 12567.52 111.33 54830.07 88888.00 2013-06-02 20:09:11.875 153 12567.52 111.30 54830.05 88888.00 2013-06-02 20:09:12.000 153 12567.55 111.30 54830.05 88888.00 2013-06-02 20:09:12.125 153 12567.50 111.30 54830.07 88888.00 2013-06-02 20:09:12.250 153 12567.42 111.30 54830.07 88888.00 2013-06-02 20:09:12.375 153 12567.50 111.30 54830.07 88888.00 2013-06-02 20:09:12.500 153 12567.50 111.30 54830.07 88888.00 2013-06-02 20:09:12.625 153 12567.50 111.30 54830.07 88888.00 2013-06-02 20:09:12.750 153 12567.50 111.30 54830.07 88888.00 2013-06-02 20:09:12.875 153 12567.50 111.28 54830.05 88888.00 2013-06-02 20:09:13.000 153 12567.48 111.28 54830.05 88888.00 2013-06-02 20:09:13.125 153 12567.42 111.25 54830.03 88888.00 2013-06-02 20:09:13.250 153 12567.42 111.28 54830.03 88888.00 2013-06-02 20:09:13.375 153 12567.48 111.33 54830.05 88888.00 2013-06-02 20:09:13.500 153 12567.45 111.30 54830.05 88888.00 2013-06-02 20:09:13.625 153 12567.48 111.28 54830.05 88888.00 2013-06-02 20:09:13.750 153 12567.58 111.35 54830.10 88888.00 2013-06-02 20:09:13.875 153 12567.60 111.33 54830.07 88888.00 2013-06-02 20:09:14.000 153 12567.60 111.30 54830.07 88888.00 2013-06-02 20:09:14.125 153 12567.60 111.33 54830.10 88888.00 2013-06-02 20:09:14.250 153 12567.52 111.28 54830.12 88888.00 2013-06-02 20:09:14.375 153 12567.52 111.28 54830.12 88888.00 2013-06-02 20:09:14.500 153 12567.55 111.30 54830.10 88888.00 2013-06-02 20:09:14.625 153 12567.52 111.25 54830.05 88888.00 2013-06-02 20:09:14.750 153 12567.52 111.25 54830.07 88888.00 2013-06-02 20:09:14.875 153 12567.48 111.28 54830.10 88888.00 2013-06-02 20:09:15.000 153 12567.38 111.25 54830.07 88888.00 2013-06-02 20:09:15.125 153 12567.33 111.22 54830.07 88888.00 2013-06-02 20:09:15.250 153 12567.40 111.33 54830.18 88888.00 2013-06-02 20:09:15.375 153 12567.65 111.47 54830.30 88888.00 2013-06-02 20:09:15.500 153 12567.55 111.38 54830.20 88888.00 2013-06-02 20:09:15.625 153 12567.45 111.25 54830.12 88888.00 2013-06-02 20:09:15.750 153 12567.45 111.28 54830.12 88888.00 2013-06-02 20:09:15.875 153 12567.38 111.30 54830.15 88888.00 2013-06-02 20:09:16.000 153 12567.33 111.25 54830.12 88888.00 2013-06-02 20:09:16.125 153 12567.40 111.22 54830.15 88888.00 2013-06-02 20:09:16.250 153 12567.38 111.17 54830.12 88888.00 2013-06-02 20:09:16.375 153 12567.35 111.17 54830.10 88888.00 2013-06-02 20:09:16.500 153 12567.35 111.20 54830.15 88888.00 2013-06-02 20:09:16.625 153 12567.33 111.20 54830.12 88888.00 2013-06-02 20:09:16.750 153 12567.30 111.15 54830.12 88888.00 2013-06-02 20:09:16.875 153 12567.35 111.17 54830.18 88888.00 2013-06-02 20:09:17.000 153 12567.38 111.17 54830.18 88888.00 2013-06-02 20:09:17.125 153 12567.38 111.17 54830.15 88888.00 2013-06-02 20:09:17.250 153 12567.33 111.15 54830.15 88888.00 2013-06-02 20:09:17.375 153 12567.40 111.15 54830.18 88888.00 2013-06-02 20:09:17.500 153 12567.38 111.17 54830.20 88888.00 2013-06-02 20:09:17.625 153 12567.27 111.12 54830.18 88888.00 2013-06-02 20:09:17.750 153 12567.23 111.15 54830.18 88888.00 2013-06-02 20:09:17.875 153 12567.23 111.10 54830.20 88888.00 2013-06-02 20:09:18.000 153 12567.27 111.08 54830.18 88888.00 2013-06-02 20:09:18.125 153 12567.30 111.08 54830.20 88888.00 2013-06-02 20:09:18.250 153 12567.25 111.05 54830.15 88888.00 2013-06-02 20:09:18.375 153 12567.23 111.03 54830.12 88888.00 2013-06-02 20:09:18.500 153 12567.17 111.00 54830.15 88888.00 2013-06-02 20:09:18.625 153 12567.17 111.03 54830.18 88888.00 2013-06-02 20:09:18.750 153 12567.17 110.97 54830.15 88888.00 2013-06-02 20:09:18.875 153 12567.15 110.92 54830.18 88888.00 2013-06-02 20:09:19.000 153 12567.10 110.88 54830.15 88888.00 2013-06-02 20:09:19.125 153 12567.10 110.90 54830.22 88888.00 2013-06-02 20:09:19.250 153 12567.15 110.95 54830.25 88888.00 2013-06-02 20:09:19.375 153 12567.12 110.92 54830.22 88888.00 2013-06-02 20:09:19.500 153 12567.08 110.92 54830.22 88888.00 2013-06-02 20:09:19.625 153 12567.10 110.95 54830.25 88888.00 2013-06-02 20:09:19.750 153 12567.08 110.85 54830.22 88888.00 2013-06-02 20:09:19.875 153 12567.02 110.80 54830.18 88888.00 2013-06-02 20:09:20.000 153 12567.02 110.78 54830.18 88888.00 2013-06-02 20:09:20.125 153 12567.08 110.80 54830.20 88888.00 2013-06-02 20:09:20.250 153 12567.00 110.75 54830.22 88888.00 2013-06-02 20:09:20.375 153 12566.98 110.75 54830.20 88888.00 2013-06-02 20:09:20.500 153 12566.85 110.75 54830.20 88888.00 2013-06-02 20:09:20.625 153 12566.88 110.75 54830.22 88888.00 2013-06-02 20:09:20.750 153 12566.98 110.67 54830.22 88888.00 2013-06-02 20:09:20.875 153 12567.00 110.65 54830.25 88888.00 2013-06-02 20:09:21.000 153 12566.95 110.62 54830.25 88888.00 2013-06-02 20:09:21.125 153 12566.85 110.60 54830.25 88888.00 2013-06-02 20:09:21.250 153 12566.85 110.60 54830.25 88888.00 2013-06-02 20:09:21.375 153 12566.90 110.55 54830.20 88888.00 2013-06-02 20:09:21.500 153 12566.92 110.47 54830.18 88888.00 2013-06-02 20:09:21.625 153 12566.92 110.47 54830.20 88888.00 2013-06-02 20:09:21.750 153 12566.88 110.45 54830.25 88888.00 2013-06-02 20:09:21.875 153 12566.80 110.42 54830.22 88888.00 2013-06-02 20:09:22.000 153 12566.73 110.38 54830.20 88888.00 2013-06-02 20:09:22.125 153 12566.75 110.35 54830.22 88888.00 2013-06-02 20:09:22.250 153 12566.73 110.38 54830.30 88888.00 2013-06-02 20:09:22.375 153 12566.70 110.38 54830.30 88888.00 2013-06-02 20:09:22.500 153 12566.73 110.35 54830.30 88888.00 2013-06-02 20:09:22.625 153 12566.70 110.28 54830.30 88888.00 2013-06-02 20:09:22.750 153 12566.73 110.25 54830.30 88888.00 2013-06-02 20:09:22.875 153 12566.75 110.25 54830.30 88888.00 2013-06-02 20:09:23.000 153 12566.70 110.22 54830.28 88888.00 2013-06-02 20:09:23.125 153 12566.75 110.25 54830.30 88888.00 2013-06-02 20:09:23.250 153 12566.70 110.20 54830.30 88888.00 2013-06-02 20:09:23.375 153 12566.65 110.15 54830.28 88888.00 2013-06-02 20:09:23.500 153 12566.60 110.10 54830.28 88888.00 2013-06-02 20:09:23.625 153 12566.67 110.17 54830.35 88888.00 2013-06-02 20:09:23.750 153 12566.67 110.20 54830.35 88888.00 2013-06-02 20:09:23.875 153 12566.62 110.15 54830.35 88888.00 2013-06-02 20:09:24.000 153 12566.62 110.08 54830.30 88888.00 2013-06-02 20:09:24.125 153 12566.62 110.05 54830.30 88888.00 2013-06-02 20:09:24.250 153 12566.60 110.00 54830.28 88888.00 2013-06-02 20:09:24.375 153 12566.60 110.05 54830.32 88888.00 2013-06-02 20:09:24.500 153 12566.60 110.08 54830.35 88888.00 2013-06-02 20:09:24.625 153 12566.55 110.03 54830.35 88888.00 2013-06-02 20:09:24.750 153 12566.50 109.97 54830.32 88888.00 2013-06-02 20:09:24.875 153 12566.50 109.90 54830.28 88888.00 2013-06-02 20:09:25.000 153 12566.55 109.88 54830.25 88888.00 2013-06-02 20:09:25.125 153 12566.58 109.95 54830.28 88888.00 2013-06-02 20:09:25.250 153 12566.55 109.95 54830.32 88888.00 2013-06-02 20:09:25.375 153 12566.52 109.90 54830.30 88888.00 2013-06-02 20:09:25.500 153 12566.50 109.88 54830.30 88888.00 2013-06-02 20:09:25.625 153 12566.48 109.83 54830.28 88888.00 2013-06-02 20:09:25.750 153 12566.55 109.88 54830.30 88888.00 2013-06-02 20:09:25.875 153 12566.50 109.83 54830.28 88888.00 2013-06-02 20:09:26.000 153 12566.52 109.83 54830.28 88888.00 2013-06-02 20:09:26.125 153 12566.58 109.83 54830.30 88888.00 2013-06-02 20:09:26.250 153 12566.60 109.80 54830.32 88888.00 2013-06-02 20:09:26.375 153 12566.58 109.78 54830.28 88888.00 2013-06-02 20:09:26.500 153 12566.58 109.72 54830.28 88888.00 2013-06-02 20:09:26.625 153 12566.58 109.72 54830.30 88888.00 2013-06-02 20:09:26.750 153 12566.67 109.75 54830.35 88888.00 2013-06-02 20:09:26.875 153 12566.73 109.75 54830.35 88888.00 2013-06-02 20:09:27.000 153 12566.73 109.72 54830.30 88888.00 2013-06-02 20:09:27.125 153 12566.70 109.75 54830.35 88888.00 2013-06-02 20:09:27.250 153 12566.58 109.70 54830.30 88888.00 2013-06-02 20:09:27.375 153 12566.60 109.70 54830.28 88888.00 2013-06-02 20:09:27.500 153 12566.70 109.70 54830.30 88888.00 2013-06-02 20:09:27.625 153 12566.73 109.70 54830.35 88888.00 2013-06-02 20:09:27.750 153 12566.67 109.67 54830.38 88888.00 2013-06-02 20:09:27.875 153 12566.70 109.62 54830.35 88888.00 2013-06-02 20:09:28.000 153 12566.75 109.60 54830.30 88888.00 2013-06-02 20:09:28.125 153 12566.67 109.55 54830.30 88888.00 2013-06-02 20:09:28.250 153 12566.62 109.58 54830.32 88888.00 2013-06-02 20:09:28.375 153 12566.67 109.58 54830.32 88888.00 2013-06-02 20:09:28.500 153 12566.70 109.53 54830.28 88888.00 2013-06-02 20:09:28.625 153 12566.70 109.47 54830.28 88888.00 2013-06-02 20:09:28.750 153 12566.67 109.50 54830.25 88888.00 2013-06-02 20:09:28.875 153 12566.67 109.50 54830.28 88888.00 2013-06-02 20:09:29.000 153 12566.70 109.50 54830.28 88888.00 2013-06-02 20:09:29.125 153 12566.75 109.50 54830.28 88888.00 2013-06-02 20:09:29.250 153 12566.75 109.47 54830.28 88888.00 2013-06-02 20:09:29.375 153 12566.83 109.47 54830.28 88888.00 2013-06-02 20:09:29.500 153 12566.85 109.45 54830.28 88888.00 2013-06-02 20:09:29.625 153 12566.85 109.45 54830.30 88888.00 2013-06-02 20:09:29.750 153 12566.88 109.42 54830.32 88888.00 2013-06-02 20:09:29.875 153 12566.88 109.42 54830.30 88888.00 2013-06-02 20:09:30.000 153 12566.90 109.42 54830.30 88888.00 2013-06-02 20:09:30.125 153 12566.90 109.35 54830.28 88888.00 2013-06-02 20:09:30.250 153 12566.88 109.35 54830.30 88888.00 2013-06-02 20:09:30.375 153 12566.92 109.35 54830.32 88888.00 2013-06-02 20:09:30.500 153 12566.92 109.33 54830.30 88888.00 2013-06-02 20:09:30.625 153 12566.88 109.28 54830.30 88888.00 2013-06-02 20:09:30.750 153 12566.90 109.25 54830.25 88888.00 2013-06-02 20:09:30.875 153 12567.02 109.30 54830.30 88888.00 2013-06-02 20:09:31.000 153 12567.10 109.30 54830.30 88888.00 2013-06-02 20:09:31.125 153 12567.10 109.25 54830.30 88888.00 2013-06-02 20:09:31.250 153 12567.10 109.25 54830.30 88888.00 2013-06-02 20:09:31.375 153 12567.12 109.22 54830.30 88888.00 2013-06-02 20:09:31.500 153 12567.10 109.20 54830.30 88888.00 2013-06-02 20:09:31.625 153 12567.08 109.15 54830.28 88888.00 2013-06-02 20:09:31.750 153 12567.08 109.12 54830.28 88888.00 2013-06-02 20:09:31.875 153 12567.17 109.12 54830.25 88888.00 2013-06-02 20:09:32.000 153 12567.17 109.08 54830.25 88888.00 2013-06-02 20:09:32.125 153 12567.17 109.08 54830.28 88888.00 2013-06-02 20:09:32.250 153 12567.20 109.05 54830.30 88888.00 2013-06-02 20:09:32.375 153 12567.23 109.03 54830.30 88888.00 2013-06-02 20:09:32.500 153 12567.25 109.03 54830.25 88888.00 2013-06-02 20:09:32.625 153 12567.27 108.97 54830.25 88888.00 2013-06-02 20:09:32.750 153 12567.33 108.95 54830.25 88888.00 2013-06-02 20:09:32.875 153 12567.38 108.95 54830.25 88888.00 2013-06-02 20:09:33.000 153 12567.40 108.88 54830.22 88888.00 2013-06-02 20:09:33.125 153 12567.35 108.88 54830.22 88888.00 2013-06-02 20:09:33.250 153 12567.30 108.85 54830.22 88888.00 2013-06-02 20:09:33.375 153 12567.40 108.85 54830.25 88888.00 2013-06-02 20:09:33.500 153 12567.52 108.85 54830.25 88888.00 2013-06-02 20:09:33.625 153 12567.50 108.80 54830.22 88888.00 2013-06-02 20:09:33.750 153 12567.45 108.75 54830.22 88888.00 2013-06-02 20:09:33.875 153 12567.52 108.75 54830.25 88888.00 2013-06-02 20:09:34.000 153 12567.55 108.70 54830.20 88888.00 2013-06-02 20:09:34.125 153 12567.55 108.67 54830.20 88888.00 2013-06-02 20:09:34.250 153 12567.50 108.62 54830.20 88888.00 2013-06-02 20:09:34.375 153 12567.52 108.62 54830.18 88888.00 2013-06-02 20:09:34.500 153 12567.60 108.65 54830.22 88888.00 2013-06-02 20:09:34.625 153 12567.75 108.65 54830.22 88888.00 2013-06-02 20:09:34.750 153 12567.80 108.60 54830.20 88888.00 2013-06-02 20:09:34.875 153 12567.83 108.58 54830.20 88888.00 2013-06-02 20:09:35.000 153 12567.83 108.55 54830.18 88888.00 2013-06-02 20:09:35.125 153 12567.83 108.45 54830.15 88888.00 2013-06-02 20:09:35.250 153 12567.83 108.42 54830.18 88888.00 2013-06-02 20:09:35.375 153 12567.85 108.42 54830.15 88888.00 2013-06-02 20:09:35.500 153 12567.83 108.40 54830.10 88888.00 2013-06-02 20:09:35.625 153 12567.88 108.40 54830.12 88888.00 2013-06-02 20:09:35.750 153 12567.95 108.38 54830.10 88888.00 2013-06-02 20:09:35.875 153 12567.92 108.35 54830.10 88888.00 2013-06-02 20:09:36.000 153 12567.92 108.28 54830.05 88888.00 2013-06-02 20:09:36.125 153 12567.95 108.20 54830.03 88888.00 2013-06-02 20:09:36.250 153 12567.98 108.20 54830.07 88888.00 2013-06-02 20:09:36.375 153 12568.05 108.22 54830.07 88888.00 2013-06-02 20:09:36.500 153 12568.12 108.25 54830.07 88888.00 2013-06-02 20:09:36.625 153 12568.17 108.28 54830.10 88888.00 2013-06-02 20:09:36.750 153 12568.23 108.28 54830.12 88888.00 2013-06-02 20:09:36.875 153 12568.15 108.15 54830.07 88888.00 2013-06-02 20:09:37.000 153 12568.12 108.08 54830.07 88888.00 2013-06-02 20:09:37.125 153 12568.23 108.12 54830.12 88888.00 2013-06-02 20:09:37.250 153 12568.23 108.10 54830.07 88888.00 2013-06-02 20:09:37.375 153 12568.27 108.10 54830.05 88888.00 2013-06-02 20:09:37.500 153 12568.30 108.10 54830.07 88888.00 2013-06-02 20:09:37.625 153 12568.38 108.08 54830.05 88888.00 2013-06-02 20:09:37.750 153 12568.40 108.10 54830.03 88888.00 2013-06-02 20:09:37.875 153 12568.45 108.10 54830.03 88888.00 2013-06-02 20:09:38.000 153 12568.42 108.10 54830.03 88888.00 2013-06-02 20:09:38.125 153 12568.50 108.10 54830.00 88888.00 2013-06-02 20:09:38.250 153 12568.52 108.03 54829.95 88888.00 2013-06-02 20:09:38.375 153 12568.52 108.00 54829.95 88888.00 2013-06-02 20:09:38.500 153 12568.52 108.00 54829.95 88888.00 2013-06-02 20:09:38.625 153 12568.60 108.00 54829.97 88888.00 2013-06-02 20:09:38.750 153 12568.67 108.00 54829.97 88888.00 2013-06-02 20:09:38.875 153 12568.67 107.97 54829.93 88888.00 2013-06-02 20:09:39.000 153 12568.67 107.95 54829.88 88888.00 2013-06-02 20:09:39.125 153 12568.75 107.95 54829.90 88888.00 2013-06-02 20:09:39.250 153 12568.80 107.97 54829.95 88888.00 2013-06-02 20:09:39.375 153 12568.90 107.97 54829.97 88888.00 2013-06-02 20:09:39.500 153 12568.90 107.95 54829.93 88888.00 2013-06-02 20:09:39.625 153 12568.83 107.88 54829.88 88888.00 2013-06-02 20:09:39.750 153 12568.83 107.95 54829.90 88888.00 2013-06-02 20:09:39.875 153 12568.98 107.97 54829.90 88888.00 2013-06-02 20:09:40.000 153 12569.05 107.95 54829.88 88888.00 2013-06-02 20:09:40.125 153 12569.08 107.90 54829.82 88888.00 2013-06-02 20:09:40.250 153 12569.12 107.90 54829.85 88888.00 2013-06-02 20:09:40.375 153 12569.23 107.92 54829.88 88888.00 2013-06-02 20:09:40.500 153 12569.23 107.90 54829.85 88888.00 2013-06-02 20:09:40.625 153 12569.27 107.90 54829.82 88888.00 2013-06-02 20:09:40.750 153 12569.35 107.92 54829.80 88888.00 2013-06-02 20:09:40.875 153 12569.35 107.90 54829.82 88888.00 2013-06-02 20:09:41.000 153 12569.35 107.90 54829.82 88888.00 2013-06-02 20:09:41.125 153 12569.38 107.90 54829.80 88888.00 2013-06-02 20:09:41.250 153 12569.38 107.85 54829.80 88888.00 2013-06-02 20:09:41.375 153 12569.45 107.85 54829.78 88888.00 2013-06-02 20:09:41.500 153 12569.48 107.85 54829.78 88888.00 2013-06-02 20:09:41.625 153 12569.48 107.83 54829.75 88888.00 2013-06-02 20:09:41.750 153 12569.50 107.88 54829.82 88888.00 2013-06-02 20:09:41.875 153 12569.58 107.92 54829.78 88888.00 2013-06-02 20:09:42.000 153 12569.60 107.85 54829.75 88888.00 2013-06-02 20:09:42.125 153 12569.60 107.85 54829.75 88888.00 2013-06-02 20:09:42.250 153 12569.60 107.83 54829.75 88888.00 2013-06-02 20:09:42.375 153 12569.73 107.83 54829.72 88888.00 2013-06-02 20:09:42.500 153 12569.83 107.83 54829.68 88888.00 2013-06-02 20:09:42.625 153 12569.85 107.88 54829.72 88888.00 2013-06-02 20:09:42.750 153 12569.85 107.90 54829.72 88888.00 2013-06-02 20:09:42.875 153 12569.88 107.88 54829.70 88888.00 2013-06-02 20:09:43.000 153 12569.90 107.80 54829.65 88888.00 2013-06-02 20:09:43.125 153 12569.90 107.78 54829.65 88888.00 2013-06-02 20:09:43.250 153 12569.90 107.83 54829.68 88888.00 2013-06-02 20:09:43.375 153 12569.98 107.85 54829.65 88888.00 2013-06-02 20:09:43.500 153 12570.00 107.85 54829.65 88888.00 2013-06-02 20:09:43.625 153 12570.08 107.85 54829.62 88888.00 2013-06-02 20:09:43.750 153 12570.17 107.85 54829.65 88888.00 2013-06-02 20:09:43.875 153 12570.23 107.85 54829.65 88888.00 2013-06-02 20:09:44.000 153 12570.20 107.85 54829.60 88888.00 2013-06-02 20:09:44.125 153 12570.23 107.83 54829.60 88888.00 2013-06-02 20:09:44.250 153 12570.23 107.83 54829.60 88888.00 2013-06-02 20:09:44.375 153 12570.30 107.85 54829.60 88888.00 2013-06-02 20:09:44.500 153 12570.27 107.85 54829.60 88888.00 2013-06-02 20:09:44.625 153 12570.33 107.83 54829.57 88888.00 2013-06-02 20:09:44.750 153 12570.38 107.88 54829.60 88888.00 2013-06-02 20:09:44.875 153 12570.42 107.88 54829.60 88888.00 2013-06-02 20:09:45.000 153 12570.45 107.88 54829.60 88888.00 2013-06-02 20:09:45.125 153 12570.50 107.88 54829.62 88888.00 2013-06-02 20:09:45.250 153 12570.52 107.88 54829.62 88888.00 2013-06-02 20:09:45.375 153 12570.58 107.85 54829.60 88888.00 2013-06-02 20:09:45.500 153 12570.65 107.88 54829.57 88888.00 2013-06-02 20:09:45.625 153 12570.65 107.90 54829.60 88888.00 2013-06-02 20:09:45.750 153 12570.65 107.92 54829.60 88888.00 2013-06-02 20:09:45.875 153 12570.70 107.90 54829.57 88888.00 2013-06-02 20:09:46.000 153 12570.73 107.85 54829.55 88888.00 2013-06-02 20:09:46.125 153 12570.75 107.90 54829.57 88888.00 2013-06-02 20:09:46.250 153 12570.73 107.92 54829.57 88888.00 2013-06-02 20:09:46.375 153 12570.77 107.92 54829.55 88888.00 2013-06-02 20:09:46.500 153 12570.77 107.90 54829.55 88888.00 2013-06-02 20:09:46.625 153 12570.88 107.88 54829.55 88888.00 2013-06-02 20:09:46.750 153 12570.95 107.90 54829.53 88888.00 2013-06-02 20:09:46.875 153 12571.00 107.92 54829.53 88888.00 2013-06-02 20:09:47.000 153 12571.02 107.90 54829.53 88888.00 2013-06-02 20:09:47.125 153 12571.02 107.90 54829.53 88888.00 2013-06-02 20:09:47.250 153 12571.08 107.90 54829.50 88888.00 2013-06-02 20:09:47.375 153 12571.17 107.92 54829.55 88888.00 2013-06-02 20:09:47.500 153 12571.12 107.92 54829.53 88888.00 2013-06-02 20:09:47.625 153 12571.10 107.90 54829.50 88888.00 2013-06-02 20:09:47.750 153 12571.23 107.95 54829.53 88888.00 2013-06-02 20:09:47.875 153 12571.35 107.95 54829.53 88888.00 2013-06-02 20:09:48.000 153 12571.30 107.88 54829.47 88888.00 2013-06-02 20:09:48.125 153 12571.30 107.85 54829.45 88888.00 2013-06-02 20:09:48.250 153 12571.25 107.88 54829.45 88888.00 2013-06-02 20:09:48.375 153 12571.33 107.92 54829.45 88888.00 2013-06-02 20:09:48.500 153 12571.33 107.92 54829.50 88888.00 2013-06-02 20:09:48.625 153 12571.40 107.92 54829.47 88888.00 2013-06-02 20:09:48.750 153 12571.42 107.90 54829.47 88888.00 2013-06-02 20:09:48.875 153 12571.50 107.92 54829.45 88888.00 2013-06-02 20:09:49.000 153 12571.52 107.92 54829.40 88888.00 2013-06-02 20:09:49.125 153 12571.55 107.92 54829.43 88888.00 2013-06-02 20:09:49.250 153 12571.58 107.90 54829.40 88888.00 2013-06-02 20:09:49.375 153 12571.65 107.90 54829.38 88888.00 2013-06-02 20:09:49.500 153 12571.62 107.90 54829.38 88888.00 2013-06-02 20:09:49.625 153 12571.70 107.92 54829.38 88888.00 2013-06-02 20:09:49.750 153 12571.73 107.95 54829.40 88888.00 2013-06-02 20:09:49.875 153 12571.77 107.92 54829.40 88888.00 2013-06-02 20:09:50.000 153 12571.83 107.92 54829.35 88888.00 2013-06-02 20:09:50.125 153 12571.90 107.92 54829.35 88888.00 2013-06-02 20:09:50.250 153 12571.95 107.97 54829.40 88888.00 2013-06-02 20:09:50.375 153 12572.00 108.00 54829.43 88888.00 2013-06-02 20:09:50.500 153 12571.98 108.03 54829.40 88888.00 2013-06-02 20:09:50.625 153 12571.98 108.03 54829.43 88888.00 2013-06-02 20:09:50.750 153 12571.95 108.00 54829.40 88888.00 2013-06-02 20:09:50.875 153 12572.02 108.00 54829.38 88888.00 2013-06-02 20:09:51.000 153 12572.15 107.97 54829.35 88888.00 2013-06-02 20:09:51.125 153 12572.12 107.95 54829.32 88888.00 2013-06-02 20:09:51.250 153 12572.08 107.97 54829.35 88888.00 2013-06-02 20:09:51.375 153 12572.12 107.97 54829.32 88888.00 2013-06-02 20:09:51.500 153 12572.20 108.00 54829.32 88888.00 2013-06-02 20:09:51.625 153 12572.35 108.03 54829.38 88888.00 2013-06-02 20:09:51.750 153 12572.40 108.05 54829.38 88888.00 2013-06-02 20:09:51.875 153 12572.35 108.03 54829.32 88888.00 2013-06-02 20:09:52.000 153 12572.33 108.00 54829.30 88888.00 2013-06-02 20:09:52.125 153 12572.33 108.03 54829.35 88888.00 2013-06-02 20:09:52.250 153 12572.30 108.00 54829.35 88888.00 2013-06-02 20:09:52.375 153 12572.40 108.05 54829.38 88888.00 2013-06-02 20:09:52.500 153 12572.42 108.05 54829.35 88888.00 2013-06-02 20:09:52.625 153 12572.45 108.03 54829.35 88888.00 2013-06-02 20:09:52.750 153 12572.55 108.03 54829.35 88888.00 2013-06-02 20:09:52.875 153 12572.58 108.05 54829.35 88888.00 2013-06-02 20:09:53.000 153 12572.58 108.08 54829.32 88888.00 2013-06-02 20:09:53.125 153 12572.62 108.08 54829.35 88888.00 2013-06-02 20:09:53.250 153 12572.60 108.08 54829.32 88888.00 2013-06-02 20:09:53.375 153 12572.60 108.05 54829.25 88888.00 2013-06-02 20:09:53.500 153 12572.58 108.03 54829.30 88888.00 2013-06-02 20:09:53.625 153 12572.67 108.03 54829.30 88888.00 2013-06-02 20:09:53.750 153 12572.70 108.05 54829.30 88888.00 2013-06-02 20:09:53.875 153 12572.73 108.08 54829.28 88888.00 2013-06-02 20:09:54.000 153 12572.77 108.12 54829.30 88888.00 2013-06-02 20:09:54.125 153 12572.77 108.08 54829.32 88888.00 2013-06-02 20:09:54.250 153 12572.70 108.03 54829.25 88888.00 2013-06-02 20:09:54.375 153 12572.77 108.03 54829.22 88888.00 2013-06-02 20:09:54.500 153 12572.80 108.05 54829.28 88888.00 2013-06-02 20:09:54.625 153 12572.83 108.05 54829.25 88888.00 2013-06-02 20:09:54.750 153 12572.80 108.10 54829.30 88888.00 2013-06-02 20:09:54.875 153 12572.77 108.08 54829.28 88888.00 2013-06-02 20:09:55.000 153 12572.80 108.08 54829.25 88888.00 2013-06-02 20:09:55.125 153 12572.92 108.08 54829.28 88888.00 2013-06-02 20:09:55.250 153 12572.98 108.10 54829.28 88888.00 2013-06-02 20:09:55.375 153 12573.02 108.15 54829.30 88888.00 2013-06-02 20:09:55.500 153 12573.02 108.15 54829.25 88888.00 2013-06-02 20:09:55.625 153 12573.10 108.12 54829.25 88888.00 2013-06-02 20:09:55.750 153 12573.10 108.10 54829.25 88888.00 2013-06-02 20:09:55.875 153 12573.10 108.15 54829.25 88888.00 2013-06-02 20:09:56.000 153 12573.10 108.12 54829.25 88888.00 2013-06-02 20:09:56.125 153 12573.12 108.10 54829.28 88888.00 2013-06-02 20:09:56.250 153 12573.12 108.12 54829.28 88888.00 2013-06-02 20:09:56.375 153 12573.23 108.17 54829.30 88888.00 2013-06-02 20:09:56.500 153 12573.25 108.17 54829.30 88888.00 2013-06-02 20:09:56.625 153 12573.25 108.12 54829.25 88888.00 2013-06-02 20:09:56.750 153 12573.25 108.12 54829.25 88888.00 2013-06-02 20:09:56.875 153 12573.27 108.17 54829.28 88888.00 2013-06-02 20:09:57.000 153 12573.38 108.15 54829.25 88888.00 2013-06-02 20:09:57.125 153 12573.45 108.15 54829.22 88888.00 2013-06-02 20:09:57.250 153 12573.48 108.17 54829.22 88888.00 2013-06-02 20:09:57.375 153 12573.52 108.17 54829.22 88888.00 2013-06-02 20:09:57.500 153 12573.52 108.15 54829.20 88888.00 2013-06-02 20:09:57.625 153 12573.48 108.15 54829.20 88888.00 2013-06-02 20:09:57.750 153 12573.52 108.25 54829.28 88888.00 2013-06-02 20:09:57.875 153 12573.58 108.28 54829.25 88888.00 2013-06-02 20:09:58.000 153 12573.52 108.20 54829.18 88888.00 2013-06-02 20:09:58.125 153 12573.52 108.20 54829.20 88888.00 2013-06-02 20:09:58.250 153 12573.58 108.17 54829.20 88888.00 2013-06-02 20:09:58.375 153 12573.62 108.17 54829.20 88888.00 2013-06-02 20:09:58.500 153 12573.67 108.22 54829.22 88888.00 2013-06-02 20:09:58.625 153 12573.67 108.20 54829.22 88888.00 2013-06-02 20:09:58.750 153 12573.70 108.20 54829.22 88888.00 2013-06-02 20:09:58.875 153 12573.73 108.20 54829.20 88888.00 2013-06-02 20:09:59.000 153 12573.77 108.20 54829.20 88888.00 2013-06-02 20:09:59.125 153 12573.85 108.22 54829.22 88888.00 2013-06-02 20:09:59.250 153 12573.73 108.17 54829.18 88888.00 2013-06-02 20:09:59.375 153 12573.80 108.17 54829.15 88888.00 2013-06-02 20:09:59.500 153 12573.88 108.20 54829.18 88888.00 2013-06-02 20:09:59.625 153 12574.00 108.25 54829.22 88888.00 2013-06-02 20:09:59.750 153 12574.05 108.25 54829.22 88888.00 2013-06-02 20:09:59.875 153 12573.98 108.25 54829.22 88888.00 2013-06-02 20:10:00.000 153 12574.00 108.28 54829.28 88888.00 2013-06-02 20:10:00.125 153 12574.02 108.30 54829.25 88888.00 2013-06-02 20:10:00.250 153 12574.05 108.22 54829.22 88888.00 2013-06-02 20:10:00.375 153 12574.10 108.28 54829.28 88888.00 2013-06-02 20:10:00.500 153 12574.10 108.25 54829.25 88888.00 2013-06-02 20:10:00.625 153 12574.08 108.20 54829.22 88888.00 2013-06-02 20:10:00.750 153 12574.02 108.20 54829.20 88888.00 2013-06-02 20:10:00.875 153 12574.08 108.25 54829.20 88888.00 2013-06-02 20:10:01.000 153 12574.15 108.22 54829.20 88888.00 2013-06-02 20:10:01.125 153 12574.30 108.25 54829.25 88888.00 2013-06-02 20:10:01.250 153 12574.35 108.25 54829.25 88888.00 2013-06-02 20:10:01.375 153 12574.35 108.28 54829.25 88888.00 2013-06-02 20:10:01.500 153 12574.33 108.28 54829.22 88888.00 2013-06-02 20:10:01.625 153 12574.33 108.25 54829.22 88888.00 2013-06-02 20:10:01.750 153 12574.30 108.25 54829.22 88888.00 2013-06-02 20:10:01.875 153 12574.35 108.28 54829.25 88888.00 2013-06-02 20:10:02.000 153 12574.38 108.22 54829.20 88888.00 2013-06-02 20:10:02.125 153 12574.33 108.22 54829.22 88888.00 2013-06-02 20:10:02.250 153 12574.33 108.25 54829.22 88888.00 2013-06-02 20:10:02.375 153 12574.40 108.25 54829.22 88888.00 2013-06-02 20:10:02.500 153 12574.40 108.28 54829.20 88888.00 2013-06-02 20:10:02.625 153 12574.35 108.22 54829.22 88888.00 2013-06-02 20:10:02.750 153 12574.40 108.22 54829.25 88888.00 2013-06-02 20:10:02.875 153 12574.40 108.17 54829.25 88888.00 2013-06-02 20:10:03.000 153 12574.42 108.20 54829.25 88888.00 2013-06-02 20:10:03.125 153 12574.42 108.17 54829.28 88888.00 2013-06-02 20:10:03.250 153 12574.45 108.17 54829.28 88888.00 2013-06-02 20:10:03.375 153 12574.60 108.17 54829.28 88888.00 2013-06-02 20:10:03.500 153 12574.65 108.20 54829.28 88888.00 2013-06-02 20:10:03.625 153 12574.67 108.15 54829.28 88888.00 2013-06-02 20:10:03.750 153 12574.65 108.15 54829.25 88888.00 2013-06-02 20:10:03.875 153 12574.60 108.15 54829.25 88888.00 2013-06-02 20:10:04.000 153 12574.62 108.12 54829.22 88888.00 2013-06-02 20:10:04.125 153 12574.65 108.15 54829.25 88888.00 2013-06-02 20:10:04.250 153 12574.67 108.17 54829.30 88888.00 2013-06-02 20:10:04.375 153 12574.73 108.25 54829.30 88888.00 2013-06-02 20:10:04.500 153 12574.60 108.17 54829.22 88888.00 2013-06-02 20:10:04.625 153 12574.58 108.12 54829.25 88888.00 2013-06-02 20:10:04.750 153 12574.73 108.17 54829.30 88888.00 2013-06-02 20:10:04.875 153 12574.77 108.15 54829.28 88888.00 2013-06-02 20:10:05.000 153 12574.77 108.08 54829.28 88888.00 2013-06-02 20:10:05.125 153 12574.85 108.12 54829.32 88888.00 2013-06-02 20:10:05.250 153 12574.85 108.10 54829.32 88888.00 2013-06-02 20:10:05.375 153 12574.83 108.12 54829.30 88888.00 2013-06-02 20:10:05.500 153 12574.83 108.08 54829.28 88888.00 2013-06-02 20:10:05.625 153 12574.83 108.05 54829.28 88888.00 2013-06-02 20:10:05.750 153 12574.85 108.05 54829.30 88888.00 2013-06-02 20:10:05.875 153 12574.90 108.08 54829.30 88888.00 2013-06-02 20:10:06.000 153 12574.92 108.05 54829.30 88888.00 2013-06-02 20:10:06.125 153 12574.98 108.03 54829.30 88888.00 2013-06-02 20:10:06.250 153 12575.00 108.00 54829.30 88888.00 2013-06-02 20:10:06.375 153 12575.00 107.97 54829.32 88888.00 2013-06-02 20:10:06.500 153 12575.05 108.03 54829.38 88888.00 2013-06-02 20:10:06.625 153 12575.08 108.05 54829.40 88888.00 2013-06-02 20:10:06.750 153 12575.12 108.08 54829.38 88888.00 2013-06-02 20:10:06.875 153 12575.12 108.03 54829.35 88888.00 2013-06-02 20:10:07.000 153 12575.10 107.95 54829.30 88888.00 2013-06-02 20:10:07.125 153 12575.02 107.90 54829.28 88888.00 2013-06-02 20:10:07.250 153 12575.05 107.88 54829.30 88888.00 2013-06-02 20:10:07.375 153 12575.15 107.92 54829.35 88888.00 2013-06-02 20:10:07.500 153 12575.15 107.92 54829.35 88888.00 2013-06-02 20:10:07.625 153 12575.12 107.90 54829.32 88888.00 2013-06-02 20:10:07.750 153 12575.15 107.90 54829.35 88888.00 2013-06-02 20:10:07.875 153 12575.17 107.92 54829.38 88888.00 2013-06-02 20:10:08.000 153 12575.25 107.92 54829.38 88888.00 2013-06-02 20:10:08.125 153 12575.30 107.90 54829.38 88888.00 2013-06-02 20:10:08.250 153 12575.35 107.85 54829.43 88888.00 2013-06-02 20:10:08.375 153 12575.42 107.85 54829.43 88888.00 2013-06-02 20:10:08.500 153 12575.40 107.90 54829.45 88888.00 2013-06-02 20:10:08.625 153 12575.42 107.88 54829.43 88888.00 2013-06-02 20:10:08.750 153 12575.45 107.85 54829.43 88888.00 2013-06-02 20:10:08.875 153 12575.50 107.85 54829.43 88888.00 2013-06-02 20:10:09.000 153 12575.40 107.78 54829.40 88888.00 2013-06-02 20:10:09.125 153 12575.27 107.67 54829.35 88888.00 2013-06-02 20:10:09.250 153 12575.35 107.65 54829.38 88888.00 2013-06-02 20:10:09.375 153 12575.52 107.70 54829.43 88888.00 2013-06-02 20:10:09.500 153 12575.60 107.78 54829.47 88888.00 2013-06-02 20:10:09.625 153 12575.62 107.83 54829.53 88888.00 2013-06-02 20:10:09.750 153 12575.60 107.75 54829.45 88888.00 2013-06-02 20:10:09.875 153 12575.60 107.65 54829.40 88888.00 2013-06-02 20:10:10.000 153 12575.65 107.67 54829.47 88888.00 2013-06-02 20:10:10.125 153 12575.65 107.65 54829.47 88888.00 2013-06-02 20:10:10.250 153 12575.65 107.60 54829.50 88888.00 2013-06-02 20:10:10.375 153 12575.80 107.62 54829.50 88888.00 2013-06-02 20:10:10.500 153 12575.83 107.62 54829.50 88888.00 2013-06-02 20:10:10.625 153 12575.75 107.58 54829.47 88888.00 2013-06-02 20:10:10.750 153 12575.73 107.55 54829.47 88888.00 2013-06-02 20:10:10.875 153 12575.83 107.55 54829.47 88888.00 2013-06-02 20:10:11.000 153 12575.92 107.60 54829.50 88888.00 2013-06-02 20:10:11.125 153 12575.95 107.55 54829.53 88888.00 2013-06-02 20:10:11.250 153 12575.90 107.47 54829.47 88888.00 2013-06-02 20:10:11.375 153 12575.95 107.47 54829.47 88888.00 2013-06-02 20:10:11.500 153 12575.98 107.55 54829.53 88888.00 2013-06-02 20:10:11.625 153 12575.98 107.53 54829.50 88888.00 2013-06-02 20:10:11.750 153 12576.05 107.47 54829.50 88888.00 2013-06-02 20:10:11.875 153 12576.15 107.50 54829.55 88888.00 2013-06-02 20:10:12.000 153 12576.15 107.50 54829.53 88888.00 2013-06-02 20:10:12.125 153 12576.10 107.45 54829.55 88888.00 2013-06-02 20:10:12.250 153 12576.10 107.40 54829.55 88888.00 2013-06-02 20:10:12.375 153 12576.15 107.40 54829.55 88888.00 2013-06-02 20:10:12.500 153 12576.17 107.38 54829.53 88888.00 2013-06-02 20:10:12.625 153 12576.25 107.38 54829.55 88888.00 2013-06-02 20:10:12.750 153 12576.30 107.38 54829.55 88888.00 2013-06-02 20:10:12.875 153 12576.38 107.40 54829.55 88888.00 2013-06-02 20:10:13.000 153 12576.42 107.33 54829.50 88888.00 2013-06-02 20:10:13.125 153 12576.33 107.25 54829.50 88888.00 2013-06-02 20:10:13.250 153 12576.33 107.28 54829.53 88888.00 2013-06-02 20:10:13.375 153 12576.45 107.33 54829.55 88888.00 2013-06-02 20:10:13.500 153 12576.50 107.35 54829.57 88888.00 2013-06-02 20:10:13.625 153 12576.55 107.33 54829.57 88888.00 2013-06-02 20:10:13.750 153 12576.55 107.30 54829.57 88888.00 2013-06-02 20:10:13.875 153 12576.52 107.30 54829.55 88888.00 2013-06-02 20:10:14.000 153 12576.52 107.25 54829.50 88888.00 2013-06-02 20:10:14.125 153 12576.52 107.22 54829.50 88888.00 2013-06-02 20:10:14.250 153 12576.60 107.22 54829.55 88888.00 2013-06-02 20:10:14.375 153 12576.65 107.22 54829.53 88888.00 2013-06-02 20:10:14.500 153 12576.73 107.28 54829.53 88888.00 2013-06-02 20:10:14.625 153 12576.75 107.28 54829.55 88888.00 2013-06-02 20:10:14.750 153 12576.77 107.28 54829.57 88888.00 2013-06-02 20:10:14.875 153 12576.77 107.33 54829.57 88888.00 2013-06-02 20:10:15.000 153 12576.80 107.33 54829.57 88888.00 2013-06-02 20:10:15.125 153 12576.90 107.35 54829.57 88888.00 2013-06-02 20:10:15.250 153 12576.92 107.33 54829.57 88888.00 2013-06-02 20:10:15.375 153 12577.00 107.33 54829.57 88888.00 2013-06-02 20:10:15.500 153 12577.12 107.33 54829.57 88888.00 2013-06-02 20:10:15.625 153 12577.15 107.33 54829.53 88888.00 2013-06-02 20:10:15.750 153 12577.12 107.30 54829.53 88888.00 2013-06-02 20:10:15.875 153 12577.12 107.25 54829.53 88888.00 2013-06-02 20:10:16.000 153 12577.25 107.30 54829.53 88888.00 2013-06-02 20:10:16.125 153 12577.30 107.33 54829.53 88888.00 2013-06-02 20:10:16.250 153 12577.27 107.38 54829.57 88888.00 2013-06-02 20:10:16.375 153 12577.38 107.38 54829.57 88888.00 2013-06-02 20:10:16.500 153 12577.33 107.35 54829.55 88888.00 2013-06-02 20:10:16.625 153 12577.33 107.30 54829.50 88888.00 2013-06-02 20:10:16.750 153 12577.38 107.33 54829.50 88888.00 2013-06-02 20:10:16.875 153 12577.45 107.38 54829.53 88888.00 2013-06-02 20:10:17.000 153 12577.48 107.35 54829.53 88888.00 2013-06-02 20:10:17.125 153 12577.50 107.33 54829.50 88888.00 2013-06-02 20:10:17.250 153 12577.58 107.40 54829.53 88888.00 2013-06-02 20:10:17.375 153 12577.65 107.47 54829.55 88888.00 2013-06-02 20:10:17.500 153 12577.67 107.42 54829.50 88888.00 2013-06-02 20:10:17.625 153 12577.70 107.42 54829.53 88888.00 2013-06-02 20:10:17.750 153 12577.77 107.47 54829.53 88888.00 2013-06-02 20:10:17.875 153 12577.88 107.47 54829.53 88888.00 2013-06-02 20:10:18.000 153 12577.85 107.47 54829.50 88888.00 2013-06-02 20:10:18.125 153 12577.90 107.53 54829.53 88888.00 2013-06-02 20:10:18.250 153 12578.02 107.55 54829.53 88888.00 2013-06-02 20:10:18.375 153 12578.17 107.60 54829.55 88888.00 2013-06-02 20:10:18.500 153 12578.25 107.62 54829.53 88888.00 2013-06-02 20:10:18.625 153 12578.25 107.62 54829.47 88888.00 2013-06-02 20:10:18.750 153 12578.27 107.60 54829.45 88888.00 2013-06-02 20:10:18.875 153 12578.30 107.62 54829.47 88888.00 2013-06-02 20:10:19.000 153 12578.27 107.65 54829.53 88888.00 2013-06-02 20:10:19.125 153 12578.30 107.70 54829.50 88888.00 2013-06-02 20:10:19.250 153 12578.27 107.67 54829.45 88888.00 2013-06-02 20:10:19.375 153 12578.30 107.62 54829.45 88888.00 2013-06-02 20:10:19.500 153 12578.40 107.67 54829.45 88888.00 2013-06-02 20:10:19.625 153 12578.45 107.72 54829.45 88888.00 2013-06-02 20:10:19.750 153 12578.50 107.75 54829.45 88888.00 2013-06-02 20:10:19.875 153 12578.55 107.80 54829.47 88888.00 2013-06-02 20:10:20.000 153 12578.52 107.78 54829.45 88888.00 2013-06-02 20:10:20.125 153 12578.55 107.75 54829.47 88888.00 2013-06-02 20:10:20.250 153 12578.62 107.85 54829.53 88888.00 2013-06-02 20:10:20.375 153 12578.80 107.92 54829.53 88888.00 2013-06-02 20:10:20.500 153 12578.85 107.92 54829.55 88888.00 2013-06-02 20:10:20.625 153 12578.90 107.92 54829.50 88888.00 2013-06-02 20:10:20.750 153 12578.85 107.83 54829.40 88888.00 2013-06-02 20:10:20.875 153 12578.90 107.80 54829.43 88888.00 2013-06-02 20:10:21.000 153 12579.05 107.92 54829.50 88888.00 2013-06-02 20:10:21.125 153 12579.12 107.97 54829.53 88888.00 2013-06-02 20:10:21.250 153 12579.08 108.00 54829.47 88888.00 2013-06-02 20:10:21.375 153 12579.15 108.00 54829.47 88888.00 2013-06-02 20:10:21.500 153 12579.20 108.00 54829.47 88888.00 2013-06-02 20:10:21.625 153 12579.25 108.00 54829.47 88888.00 2013-06-02 20:10:21.750 153 12579.30 108.00 54829.45 88888.00 2013-06-02 20:10:21.875 153 12579.33 108.03 54829.45 88888.00 2013-06-02 20:10:22.000 153 12579.35 108.08 54829.45 88888.00 2013-06-02 20:10:22.125 153 12579.42 108.10 54829.47 88888.00 2013-06-02 20:10:22.250 153 12579.48 108.05 54829.47 88888.00 2013-06-02 20:10:22.375 153 12579.60 108.08 54829.45 88888.00 2013-06-02 20:10:22.500 153 12579.62 108.10 54829.45 88888.00 2013-06-02 20:10:22.625 153 12579.65 108.10 54829.47 88888.00 2013-06-02 20:10:22.750 153 12579.67 108.12 54829.45 88888.00 2013-06-02 20:10:22.875 153 12579.67 108.08 54829.40 88888.00 2013-06-02 20:10:23.000 153 12579.65 108.12 54829.40 88888.00 2013-06-02 20:10:23.125 153 12579.70 108.20 54829.45 88888.00 2013-06-02 20:10:23.250 153 12579.73 108.15 54829.45 88888.00 2013-06-02 20:10:23.375 153 12579.80 108.12 54829.40 88888.00 2013-06-02 20:10:23.500 153 12579.88 108.15 54829.43 88888.00 2013-06-02 20:10:23.625 153 12579.90 108.17 54829.47 88888.00 2013-06-02 20:10:23.750 153 12579.90 108.20 54829.43 88888.00 2013-06-02 20:10:23.875 153 12580.00 108.20 54829.43 88888.00 2013-06-02 20:10:24.000 153 12580.05 108.20 54829.43 88888.00 2013-06-02 20:10:24.125 153 12580.08 108.22 54829.45 88888.00 2013-06-02 20:10:24.250 153 12580.08 108.22 54829.45 88888.00 2013-06-02 20:10:24.375 153 12580.10 108.20 54829.45 88888.00 2013-06-02 20:10:24.500 153 12580.05 108.25 54829.43 88888.00 2013-06-02 20:10:24.625 153 12580.12 108.28 54829.45 88888.00 2013-06-02 20:10:24.750 153 12580.23 108.30 54829.45 88888.00 2013-06-02 20:10:24.875 153 12580.23 108.25 54829.43 88888.00 2013-06-02 20:10:25.000 153 12580.20 108.25 54829.43 88888.00 2013-06-02 20:10:25.125 153 12580.20 108.25 54829.43 88888.00 2013-06-02 20:10:25.250 153 12580.30 108.28 54829.47 88888.00 2013-06-02 20:10:25.375 153 12580.42 108.30 54829.53 88888.00 2013-06-02 20:10:25.500 153 12580.40 108.35 54829.53 88888.00 2013-06-02 20:10:25.625 153 12580.35 108.33 54829.50 88888.00 2013-06-02 20:10:25.750 153 12580.38 108.35 54829.50 88888.00 2013-06-02 20:10:25.875 153 12580.45 108.33 54829.47 88888.00 2013-06-02 20:10:26.000 153 12580.58 108.33 54829.50 88888.00 2013-06-02 20:10:26.125 153 12580.58 108.35 54829.55 88888.00 2013-06-02 20:10:26.250 153 12580.58 108.35 54829.53 88888.00 2013-06-02 20:10:26.375 153 12580.62 108.35 54829.53 88888.00 2013-06-02 20:10:26.500 153 12580.58 108.33 54829.53 88888.00 2013-06-02 20:10:26.625 153 12580.58 108.33 54829.53 88888.00 2013-06-02 20:10:26.750 153 12580.58 108.30 54829.53 88888.00 2013-06-02 20:10:26.875 153 12580.62 108.35 54829.53 88888.00 2013-06-02 20:10:27.000 153 12580.75 108.38 54829.55 88888.00 2013-06-02 20:10:27.125 153 12580.77 108.40 54829.57 88888.00 2013-06-02 20:10:27.250 153 12580.75 108.33 54829.55 88888.00 2013-06-02 20:10:27.375 153 12580.73 108.33 54829.55 88888.00 2013-06-02 20:10:27.500 153 12580.83 108.35 54829.55 88888.00 2013-06-02 20:10:27.625 153 12580.85 108.33 54829.57 88888.00 2013-06-02 20:10:27.750 153 12580.90 108.38 54829.60 88888.00 2013-06-02 20:10:27.875 153 12580.95 108.38 54829.60 88888.00 2013-06-02 20:10:28.000 153 12581.00 108.38 54829.62 88888.00 2013-06-02 20:10:28.125 153 12581.00 108.35 54829.62 88888.00 2013-06-02 20:10:28.250 153 12580.98 108.38 54829.62 88888.00 2013-06-02 20:10:28.375 153 12581.00 108.38 54829.65 88888.00 2013-06-02 20:10:28.500 153 12580.98 108.33 54829.62 88888.00 2013-06-02 20:10:28.625 153 12581.00 108.30 54829.65 88888.00 2013-06-02 20:10:28.750 153 12581.08 108.38 54829.65 88888.00 2013-06-02 20:10:28.875 153 12581.05 108.30 54829.62 88888.00 2013-06-02 20:10:29.000 153 12581.02 108.33 54829.60 88888.00 2013-06-02 20:10:29.125 153 12581.02 108.33 54829.62 88888.00 2013-06-02 20:10:29.250 153 12581.08 108.30 54829.65 88888.00 2013-06-02 20:10:29.375 153 12581.15 108.33 54829.65 88888.00 2013-06-02 20:10:29.500 153 12581.12 108.33 54829.65 88888.00 2013-06-02 20:10:29.625 153 12581.12 108.30 54829.62 88888.00 2013-06-02 20:10:29.750 153 12581.12 108.25 54829.62 88888.00 2013-06-02 20:10:29.875 153 12581.10 108.22 54829.65 88888.00 2013-06-02 20:10:30.000 153 12581.15 108.25 54829.68 88888.00 2013-06-02 20:10:30.125 153 12581.20 108.28 54829.70 88888.00 2013-06-02 20:10:30.250 153 12581.17 108.25 54829.72 88888.00 2013-06-02 20:10:30.375 153 12581.20 108.28 54829.75 88888.00 2013-06-02 20:10:30.500 153 12581.17 108.25 54829.78 88888.00 2013-06-02 20:10:30.625 153 12581.25 108.20 54829.72 88888.00 2013-06-02 20:10:30.750 153 12581.27 108.15 54829.70 88888.00 2013-06-02 20:10:30.875 153 12581.25 108.10 54829.72 88888.00 2013-06-02 20:10:31.000 153 12581.27 108.15 54829.75 88888.00 2013-06-02 20:10:31.125 153 12581.38 108.20 54829.78 88888.00 2013-06-02 20:10:31.250 153 12581.38 108.17 54829.80 88888.00 2013-06-02 20:10:31.375 153 12581.40 108.12 54829.80 88888.00 2013-06-02 20:10:31.500 153 12581.38 108.10 54829.78 88888.00 2013-06-02 20:10:31.625 153 12581.42 108.05 54829.75 88888.00 2013-06-02 20:10:31.750 153 12581.45 108.03 54829.75 88888.00 2013-06-02 20:10:31.875 153 12581.45 108.03 54829.80 88888.00 2013-06-02 20:10:32.000 153 12581.45 108.05 54829.82 88888.00 2013-06-02 20:10:32.125 153 12581.48 108.00 54829.82 88888.00 2013-06-02 20:10:32.250 153 12581.45 107.95 54829.82 88888.00 2013-06-02 20:10:32.375 153 12581.48 107.97 54829.85 88888.00 2013-06-02 20:10:32.500 153 12581.45 107.97 54829.85 88888.00 2013-06-02 20:10:32.625 153 12581.45 107.92 54829.85 88888.00 2013-06-02 20:10:32.750 153 12581.45 107.90 54829.88 88888.00 2013-06-02 20:10:32.875 153 12581.45 107.92 54829.90 88888.00 2013-06-02 20:10:33.000 153 12581.52 107.90 54829.90 88888.00 2013-06-02 20:10:33.125 153 12581.52 107.88 54829.95 88888.00 2013-06-02 20:10:33.250 153 12581.48 107.83 54829.95 88888.00 2013-06-02 20:10:33.375 153 12581.48 107.78 54829.93 88888.00 2013-06-02 20:10:33.500 153 12581.42 107.78 54829.93 88888.00 2013-06-02 20:10:33.625 153 12581.50 107.75 54829.95 88888.00 2013-06-02 20:10:33.750 153 12581.50 107.72 54829.97 88888.00 2013-06-02 20:10:33.875 153 12581.60 107.70 54830.00 88888.00 2013-06-02 20:10:34.000 153 12581.70 107.72 54830.05 88888.00 2013-06-02 20:10:34.125 153 12581.62 107.70 54830.05 88888.00 2013-06-02 20:10:34.250 153 12581.55 107.62 54830.05 88888.00 2013-06-02 20:10:34.375 153 12581.60 107.60 54830.05 88888.00 2013-06-02 20:10:34.500 153 12581.67 107.58 54830.05 88888.00 2013-06-02 20:10:34.625 153 12581.65 107.55 54830.07 88888.00 2013-06-02 20:10:34.750 153 12581.65 107.53 54830.10 88888.00 2013-06-02 20:10:34.875 153 12581.67 107.50 54830.10 88888.00 2013-06-02 20:10:35.000 153 12581.62 107.42 54830.10 88888.00 2013-06-02 20:10:35.125 153 12581.62 107.45 54830.15 88888.00 2013-06-02 20:10:35.250 153 12581.58 107.42 54830.15 88888.00 2013-06-02 20:10:35.375 153 12581.62 107.38 54830.15 88888.00 2013-06-02 20:10:35.500 153 12581.65 107.35 54830.15 88888.00 2013-06-02 20:10:35.625 153 12581.60 107.28 54830.15 88888.00 2013-06-02 20:10:35.750 153 12581.60 107.28 54830.20 88888.00 2013-06-02 20:10:35.875 153 12581.55 107.25 54830.22 88888.00 2013-06-02 20:10:36.000 153 12581.55 107.20 54830.22 88888.00 2013-06-02 20:10:36.125 153 12581.58 107.25 54830.28 88888.00 2013-06-02 20:10:36.250 153 12581.62 107.20 54830.28 88888.00 2013-06-02 20:10:36.375 153 12581.65 107.17 54830.28 88888.00 2013-06-02 20:10:36.500 153 12581.65 107.12 54830.28 88888.00 2013-06-02 20:10:36.625 153 12581.62 107.10 54830.30 88888.00 2013-06-02 20:10:36.750 153 12581.62 107.12 54830.28 88888.00 2013-06-02 20:10:36.875 153 12581.62 107.12 54830.30 88888.00 2013-06-02 20:10:37.000 153 12581.58 107.08 54830.32 88888.00 2013-06-02 20:10:37.125 153 12581.62 107.03 54830.30 88888.00 2013-06-02 20:10:37.250 153 12581.62 106.97 54830.28 88888.00 2013-06-02 20:10:37.375 153 12581.65 107.03 54830.32 88888.00 2013-06-02 20:10:37.500 153 12581.62 107.00 54830.32 88888.00 2013-06-02 20:10:37.625 153 12581.62 106.97 54830.32 88888.00 2013-06-02 20:10:37.750 153 12581.65 106.97 54830.35 88888.00 2013-06-02 20:10:37.875 153 12581.65 106.97 54830.40 88888.00 2013-06-02 20:10:38.000 153 12581.60 106.90 54830.32 88888.00 2013-06-02 20:10:38.125 153 12581.58 106.83 54830.35 88888.00 2013-06-02 20:10:38.250 153 12581.58 106.85 54830.40 88888.00 2013-06-02 20:10:38.375 153 12581.62 106.85 54830.43 88888.00 2013-06-02 20:10:38.500 153 12581.60 106.85 54830.45 88888.00 2013-06-02 20:10:38.625 153 12581.60 106.83 54830.47 88888.00 2013-06-02 20:10:38.750 153 12581.65 106.83 54830.47 88888.00 2013-06-02 20:10:38.875 153 12581.65 106.83 54830.50 88888.00 2013-06-02 20:10:39.000 153 12581.67 106.80 54830.47 88888.00 2013-06-02 20:10:39.125 153 12581.70 106.80 54830.47 88888.00 2013-06-02 20:10:39.250 153 12581.77 106.75 54830.47 88888.00 2013-06-02 20:10:39.375 153 12581.70 106.72 54830.47 88888.00 2013-06-02 20:10:39.500 153 12581.73 106.75 54830.50 88888.00 2013-06-02 20:10:39.625 153 12581.75 106.78 54830.53 88888.00 2013-06-02 20:10:39.750 153 12581.80 106.72 54830.47 88888.00 2013-06-02 20:10:39.875 153 12581.75 106.67 54830.47 88888.00 2013-06-02 20:10:40.000 153 12581.75 106.67 54830.50 88888.00 2013-06-02 20:10:40.125 153 12581.73 106.70 54830.53 88888.00 2013-06-02 20:10:40.250 153 12581.73 106.75 54830.57 88888.00 2013-06-02 20:10:40.375 153 12581.85 106.78 54830.57 88888.00 2013-06-02 20:10:40.500 153 12581.95 106.78 54830.55 88888.00 2013-06-02 20:10:40.625 153 12581.95 106.80 54830.57 88888.00 2013-06-02 20:10:40.750 153 12581.95 106.80 54830.57 88888.00 2013-06-02 20:10:40.875 153 12581.88 106.78 54830.55 88888.00 2013-06-02 20:10:41.000 153 12581.83 106.78 54830.55 88888.00 2013-06-02 20:10:41.125 153 12581.83 106.75 54830.55 88888.00 2013-06-02 20:10:41.250 153 12581.88 106.75 54830.60 88888.00 2013-06-02 20:10:41.375 153 12582.00 106.83 54830.62 88888.00 2013-06-02 20:10:41.500 153 12582.00 106.85 54830.65 88888.00 2013-06-02 20:10:41.625 153 12581.92 106.80 54830.57 88888.00 2013-06-02 20:10:41.750 153 12581.90 106.75 54830.57 88888.00 2013-06-02 20:10:41.875 153 12581.90 106.83 54830.60 88888.00 2013-06-02 20:10:42.000 153 12581.95 106.83 54830.60 88888.00 2013-06-02 20:10:42.125 153 12582.00 106.85 54830.60 88888.00 2013-06-02 20:10:42.250 153 12581.98 106.83 54830.57 88888.00 2013-06-02 20:10:42.375 153 12582.05 106.85 54830.60 88888.00 2013-06-02 20:10:42.500 153 12582.02 106.88 54830.62 88888.00 2013-06-02 20:10:42.625 153 12581.98 106.85 54830.62 88888.00 2013-06-02 20:10:42.750 153 12581.95 106.85 54830.62 88888.00 2013-06-02 20:10:42.875 153 12581.92 106.83 54830.62 88888.00 2013-06-02 20:10:43.000 153 12581.92 106.83 54830.60 88888.00 2013-06-02 20:10:43.125 153 12581.98 106.88 54830.65 88888.00 2013-06-02 20:10:43.250 153 12581.95 106.88 54830.65 88888.00 2013-06-02 20:10:43.375 153 12582.00 106.90 54830.65 88888.00 2013-06-02 20:10:43.500 153 12582.02 106.95 54830.68 88888.00 2013-06-02 20:10:43.625 153 12582.10 106.95 54830.65 88888.00 2013-06-02 20:10:43.750 153 12582.10 106.97 54830.68 88888.00 2013-06-02 20:10:43.875 153 12582.02 106.97 54830.68 88888.00 2013-06-02 20:10:44.000 153 12582.02 106.97 54830.70 88888.00 2013-06-02 20:10:44.125 153 12582.08 107.05 54830.70 88888.00 2013-06-02 20:10:44.250 153 12582.08 107.00 54830.70 88888.00 2013-06-02 20:10:44.375 153 12582.12 107.03 54830.68 88888.00 2013-06-02 20:10:44.500 153 12582.08 107.00 54830.65 88888.00 2013-06-02 20:10:44.625 153 12582.10 107.03 54830.68 88888.00 2013-06-02 20:10:44.750 153 12582.20 107.05 54830.68 88888.00 2013-06-02 20:10:44.875 153 12582.27 107.08 54830.68 88888.00 2013-06-02 20:10:45.000 153 12582.23 107.10 54830.70 88888.00 2013-06-02 20:10:45.125 153 12582.23 107.12 54830.78 88888.00 2013-06-02 20:10:45.250 153 12582.27 107.15 54830.72 88888.00 2013-06-02 20:10:45.375 153 12582.23 107.08 54830.62 88888.00 2013-06-02 20:10:45.500 153 12582.30 107.10 54830.62 88888.00 2013-06-02 20:10:45.625 153 12582.40 107.17 54830.72 88888.00 2013-06-02 20:10:45.750 153 12582.42 107.17 54830.72 88888.00 2013-06-02 20:10:45.875 153 12582.42 107.17 54830.70 88888.00 2013-06-02 20:10:46.000 153 12582.48 107.17 54830.68 88888.00 2013-06-02 20:10:46.125 153 12582.48 107.17 54830.70 88888.00 2013-06-02 20:10:46.250 153 12582.45 107.15 54830.68 88888.00 2013-06-02 20:10:46.375 153 12582.52 107.17 54830.68 88888.00 2013-06-02 20:10:46.500 153 12582.58 107.22 54830.72 88888.00 2013-06-02 20:10:46.625 153 12582.52 107.25 54830.72 88888.00 2013-06-02 20:10:46.750 153 12582.52 107.25 54830.72 88888.00 2013-06-02 20:10:46.875 153 12582.58 107.22 54830.72 88888.00 2013-06-02 20:10:47.000 153 12582.60 107.30 54830.70 88888.00 2013-06-02 20:10:47.125 153 12582.62 107.30 54830.72 88888.00 2013-06-02 20:10:47.250 153 12582.67 107.30 54830.72 88888.00 2013-06-02 20:10:47.375 153 12582.73 107.25 54830.68 88888.00 2013-06-02 20:10:47.500 153 12582.77 107.28 54830.70 88888.00 2013-06-02 20:10:47.625 153 12582.85 107.30 54830.70 88888.00 2013-06-02 20:10:47.750 153 12582.85 107.38 54830.75 88888.00 2013-06-02 20:10:47.875 153 12582.90 107.38 54830.75 88888.00 2013-06-02 20:10:48.000 153 12582.98 107.38 54830.70 88888.00 2013-06-02 20:10:48.125 153 12582.92 107.35 54830.72 88888.00 2013-06-02 20:10:48.250 153 12582.90 107.33 54830.72 88888.00 2013-06-02 20:10:48.375 153 12583.00 107.40 54830.75 88888.00 2013-06-02 20:10:48.500 153 12583.05 107.42 54830.72 88888.00 2013-06-02 20:10:48.625 153 12582.98 107.38 54830.70 88888.00 2013-06-02 20:10:48.750 153 12583.00 107.40 54830.72 88888.00 2013-06-02 20:10:48.875 153 12583.08 107.42 54830.78 88888.00 2013-06-02 20:10:49.000 153 12583.15 107.42 54830.75 88888.00 2013-06-02 20:10:49.125 153 12583.15 107.40 54830.75 88888.00 2013-06-02 20:10:49.250 153 12583.12 107.35 54830.70 88888.00 2013-06-02 20:10:49.375 153 12583.17 107.38 54830.72 88888.00 2013-06-02 20:10:49.500 153 12583.20 107.42 54830.75 88888.00 2013-06-02 20:10:49.625 153 12583.25 107.42 54830.75 88888.00 2013-06-02 20:10:49.750 153 12583.30 107.45 54830.75 88888.00 2013-06-02 20:10:49.875 153 12583.38 107.45 54830.70 88888.00 2013-06-02 20:10:50.000 153 12583.35 107.42 54830.70 88888.00 2013-06-02 20:10:50.125 153 12583.40 107.42 54830.72 88888.00 2013-06-02 20:10:50.250 153 12583.48 107.38 54830.70 88888.00 2013-06-02 20:10:50.375 153 12583.58 107.42 54830.72 88888.00 2013-06-02 20:10:50.500 153 12583.60 107.45 54830.72 88888.00 2013-06-02 20:10:50.625 153 12583.65 107.50 54830.75 88888.00 2013-06-02 20:10:50.750 153 12583.77 107.53 54830.78 88888.00 2013-06-02 20:10:50.875 153 12583.83 107.47 54830.75 88888.00 2013-06-02 20:10:51.000 153 12583.85 107.45 54830.72 88888.00 2013-06-02 20:10:51.125 153 12583.88 107.47 54830.75 88888.00 2013-06-02 20:10:51.250 153 12583.95 107.47 54830.75 88888.00 2013-06-02 20:10:51.375 153 12583.95 107.42 54830.72 88888.00 2013-06-02 20:10:51.500 153 12583.92 107.42 54830.70 88888.00 2013-06-02 20:10:51.625 153 12583.95 107.47 54830.75 88888.00 2013-06-02 20:10:51.750 153 12583.95 107.47 54830.75 88888.00 2013-06-02 20:10:51.875 153 12583.98 107.47 54830.75 88888.00 2013-06-02 20:10:52.000 153 12584.08 107.47 54830.72 88888.00 2013-06-02 20:10:52.125 153 12584.15 107.45 54830.70 88888.00 2013-06-02 20:10:52.250 153 12584.17 107.47 54830.72 88888.00 2013-06-02 20:10:52.375 153 12584.20 107.47 54830.72 88888.00 2013-06-02 20:10:52.500 153 12584.23 107.50 54830.78 88888.00 2013-06-02 20:10:52.625 153 12584.27 107.50 54830.75 88888.00 2013-06-02 20:10:52.750 153 12584.30 107.45 54830.75 88888.00 2013-06-02 20:10:52.875 153 12584.38 107.42 54830.75 88888.00 2013-06-02 20:10:53.000 153 12584.35 107.38 54830.72 88888.00 2013-06-02 20:10:53.125 153 12584.35 107.38 54830.75 88888.00 2013-06-02 20:10:53.250 153 12584.40 107.40 54830.75 88888.00 2013-06-02 20:10:53.375 153 12584.48 107.40 54830.75 88888.00 2013-06-02 20:10:53.500 153 12584.52 107.40 54830.75 88888.00 2013-06-02 20:10:53.625 153 12584.55 107.38 54830.75 88888.00 2013-06-02 20:10:53.750 153 12584.52 107.38 54830.78 88888.00 2013-06-02 20:10:53.875 153 12584.55 107.38 54830.75 88888.00 2013-06-02 20:10:54.000 153 12584.60 107.35 54830.75 88888.00 2013-06-02 20:10:54.125 153 12584.58 107.33 54830.75 88888.00 2013-06-02 20:10:54.250 153 12584.62 107.38 54830.80 88888.00 2013-06-02 20:10:54.375 153 12584.70 107.40 54830.82 88888.00 2013-06-02 20:10:54.500 153 12584.73 107.38 54830.80 88888.00 2013-06-02 20:10:54.625 153 12584.67 107.33 54830.82 88888.00 2013-06-02 20:10:54.750 153 12584.65 107.35 54830.82 88888.00 2013-06-02 20:10:54.875 153 12584.65 107.33 54830.80 88888.00 2013-06-02 20:10:55.000 153 12584.67 107.30 54830.78 88888.00 2013-06-02 20:10:55.125 153 12584.67 107.28 54830.80 88888.00 2013-06-02 20:10:55.250 153 12584.70 107.33 54830.82 88888.00 2013-06-02 20:10:55.375 153 12584.77 107.33 54830.80 88888.00 2013-06-02 20:10:55.500 153 12584.80 107.30 54830.78 88888.00 2013-06-02 20:10:55.625 153 12584.85 107.28 54830.78 88888.00 2013-06-02 20:10:55.750 153 12584.90 107.30 54830.80 88888.00 2013-06-02 20:10:55.875 153 12584.90 107.25 54830.78 88888.00 2013-06-02 20:10:56.000 153 12584.88 107.25 54830.75 88888.00 2013-06-02 20:10:56.125 153 12584.85 107.20 54830.78 88888.00 2013-06-02 20:10:56.250 153 12584.88 107.17 54830.80 88888.00 2013-06-02 20:10:56.375 153 12585.00 107.25 54830.82 88888.00 2013-06-02 20:10:56.500 153 12585.05 107.28 54830.88 88888.00 2013-06-02 20:10:56.625 153 12585.05 107.30 54830.88 88888.00 2013-06-02 20:10:56.750 153 12585.02 107.28 54830.85 88888.00 2013-06-02 20:10:56.875 153 12585.00 107.22 54830.85 88888.00 2013-06-02 20:10:57.000 153 12585.00 107.20 54830.82 88888.00 2013-06-02 20:10:57.125 153 12585.10 107.20 54830.85 88888.00 2013-06-02 20:10:57.250 153 12585.12 107.15 54830.80 88888.00 2013-06-02 20:10:57.375 153 12585.12 107.12 54830.82 88888.00 2013-06-02 20:10:57.500 153 12585.05 107.12 54830.85 88888.00 2013-06-02 20:10:57.625 153 12585.05 107.15 54830.85 88888.00 2013-06-02 20:10:57.750 153 12585.12 107.17 54830.88 88888.00 2013-06-02 20:10:57.875 153 12585.15 107.17 54830.85 88888.00 2013-06-02 20:10:58.000 153 12585.20 107.15 54830.85 88888.00 2013-06-02 20:10:58.125 153 12585.27 107.15 54830.82 88888.00 2013-06-02 20:10:58.250 153 12585.33 107.10 54830.82 88888.00 2013-06-02 20:10:58.375 153 12585.38 107.12 54830.80 88888.00 2013-06-02 20:10:58.500 153 12585.33 107.15 54830.85 88888.00 2013-06-02 20:10:58.625 153 12585.33 107.12 54830.85 88888.00 2013-06-02 20:10:58.750 153 12585.40 107.12 54830.88 88888.00 2013-06-02 20:10:58.875 153 12585.50 107.15 54830.85 88888.00 2013-06-02 20:10:59.000 153 12585.45 107.12 54830.82 88888.00 2013-06-02 20:10:59.125 153 12585.40 107.12 54830.82 88888.00 2013-06-02 20:10:59.250 153 12585.40 107.12 54830.85 88888.00 2013-06-02 20:10:59.375 153 12585.48 107.10 54830.85 88888.00 2013-06-02 20:10:59.500 153 12585.50 107.15 54830.88 88888.00 2013-06-02 20:10:59.625 153 12585.52 107.15 54830.88 88888.00 2013-06-02 20:10:59.750 153 12585.55 107.12 54830.85 88888.00 2013-06-02 20:10:59.875 153 12585.58 107.15 54830.88 88888.00 2013-06-02 20:11:00.000 153 12585.67 107.17 54830.88 88888.00 2013-06-02 20:11:00.125 153 12585.67 107.17 54830.90 88888.00 2013-06-02 20:11:00.250 153 12585.92 107.55 54831.22 88888.00 2013-06-02 20:11:00.375 153 12585.83 107.45 54831.10 88888.00 2013-06-02 20:11:00.500 153 12585.45 107.10 54830.85 88888.00 2013-06-02 20:11:00.625 153 12585.42 107.05 54830.80 88888.00 2013-06-02 20:11:00.750 153 12585.58 107.15 54830.90 88888.00 2013-06-02 20:11:00.875 153 12585.62 107.20 54830.93 88888.00 2013-06-02 20:11:01.000 153 12585.70 107.22 54830.93 88888.00 2013-06-02 20:11:01.125 153 12585.75 107.22 54830.93 88888.00 2013-06-02 20:11:01.250 153 12585.77 107.22 54830.93 88888.00 2013-06-02 20:11:01.375 153 12585.73 107.17 54830.88 88888.00 2013-06-02 20:11:01.500 153 12585.70 107.12 54830.85 88888.00 2013-06-02 20:11:01.625 153 12585.88 107.17 54830.88 88888.00 2013-06-02 20:11:01.750 153 12585.92 107.20 54830.95 88888.00 2013-06-02 20:11:01.875 153 12585.92 107.22 54830.95 88888.00 2013-06-02 20:11:02.000 153 12585.95 107.22 54830.95 88888.00 2013-06-02 20:11:02.125 153 12585.95 107.25 54830.97 88888.00 2013-06-02 20:11:02.250 153 12585.92 107.25 54831.03 88888.00 2013-06-02 20:11:02.375 153 12586.00 107.30 54830.97 88888.00 2013-06-02 20:11:02.500 153 12586.02 107.28 54830.95 88888.00 2013-06-02 20:11:02.625 153 12586.05 107.25 54830.93 88888.00 2013-06-02 20:11:02.750 153 12586.10 107.25 54830.95 88888.00 2013-06-02 20:11:02.875 153 12586.12 107.25 54830.95 88888.00 2013-06-02 20:11:03.000 153 12586.12 107.28 54830.97 88888.00 2013-06-02 20:11:03.125 153 12586.10 107.25 54830.97 88888.00 2013-06-02 20:11:03.250 153 12586.15 107.28 54830.97 88888.00 2013-06-02 20:11:03.375 153 12586.23 107.28 54831.03 88888.00 2013-06-02 20:11:03.500 153 12586.23 107.33 54831.00 88888.00 2013-06-02 20:11:03.625 153 12586.23 107.28 54830.95 88888.00 2013-06-02 20:11:03.750 153 12586.23 107.30 54830.95 88888.00 2013-06-02 20:11:03.875 153 12586.25 107.33 54830.97 88888.00 2013-06-02 20:11:04.000 153 12586.27 107.30 54830.97 88888.00 2013-06-02 20:11:04.125 153 12586.35 107.30 54830.97 88888.00 2013-06-02 20:11:04.250 153 12586.35 107.28 54830.97 88888.00 2013-06-02 20:11:04.375 153 12586.42 107.33 54831.00 88888.00 2013-06-02 20:11:04.500 153 12586.45 107.33 54831.03 88888.00 2013-06-02 20:11:04.625 153 12586.48 107.30 54831.00 88888.00 2013-06-02 20:11:04.750 153 12586.48 107.28 54830.97 88888.00 2013-06-02 20:11:04.875 153 12586.50 107.28 54831.00 88888.00 2013-06-02 20:11:05.000 153 12586.48 107.28 54831.00 88888.00 2013-06-02 20:11:05.125 153 12586.52 107.28 54830.97 88888.00 2013-06-02 20:11:05.250 153 12586.62 107.30 54831.03 88888.00 2013-06-02 20:11:05.375 153 12586.77 107.35 54831.05 88888.00 2013-06-02 20:11:05.500 153 12586.77 107.33 54831.05 88888.00 2013-06-02 20:11:05.625 153 12586.73 107.30 54831.00 88888.00 2013-06-02 20:11:05.750 153 12586.70 107.22 54830.97 88888.00 2013-06-02 20:11:05.875 153 12586.73 107.25 54831.00 88888.00 2013-06-02 20:11:06.000 153 12586.77 107.28 54831.00 88888.00 2013-06-02 20:11:06.125 153 12586.83 107.30 54831.05 88888.00 2013-06-02 20:11:06.250 153 12586.80 107.28 54831.05 88888.00 2013-06-02 20:11:06.375 153 12586.77 107.25 54831.03 88888.00 2013-06-02 20:11:06.500 153 12586.80 107.25 54831.03 88888.00 2013-06-02 20:11:06.625 153 12586.83 107.25 54831.03 88888.00 2013-06-02 20:11:06.750 153 12586.90 107.25 54831.03 88888.00 2013-06-02 20:11:06.875 153 12586.90 107.28 54831.05 88888.00 2013-06-02 20:11:07.000 153 12587.00 107.33 54831.07 88888.00 2013-06-02 20:11:07.125 153 12587.02 107.35 54831.10 88888.00 2013-06-02 20:11:07.250 153 12586.98 107.30 54831.05 88888.00 2013-06-02 20:11:07.375 153 12587.00 107.25 54831.00 88888.00 2013-06-02 20:11:07.500 153 12587.02 107.25 54831.00 88888.00 2013-06-02 20:11:07.625 153 12587.02 107.22 54831.03 88888.00 2013-06-02 20:11:07.750 153 12587.10 107.22 54831.03 88888.00 2013-06-02 20:11:07.875 153 12587.15 107.25 54831.07 88888.00 2013-06-02 20:11:08.000 153 12587.15 107.25 54831.07 88888.00 2013-06-02 20:11:08.125 153 12587.10 107.22 54831.07 88888.00 2013-06-02 20:11:08.250 153 12587.02 107.22 54831.10 88888.00 2013-06-02 20:11:08.375 153 12587.10 107.25 54831.12 88888.00 2013-06-02 20:11:08.500 153 12587.10 107.25 54831.10 88888.00 2013-06-02 20:11:08.625 153 12587.17 107.30 54831.15 88888.00 2013-06-02 20:11:08.750 153 12587.17 107.28 54831.15 88888.00 2013-06-02 20:11:08.875 153 12587.15 107.22 54831.12 88888.00 2013-06-02 20:11:09.000 153 12587.17 107.22 54831.12 88888.00 2013-06-02 20:11:09.125 153 12587.20 107.22 54831.12 88888.00 2013-06-02 20:11:09.250 153 12587.17 107.22 54831.12 88888.00 2013-06-02 20:11:09.375 153 12587.20 107.20 54831.10 88888.00 2013-06-02 20:11:09.500 153 12587.20 107.20 54831.10 88888.00 2013-06-02 20:11:09.625 153 12587.20 107.22 54831.12 88888.00 2013-06-02 20:11:09.750 153 12587.23 107.25 54831.18 88888.00 2013-06-02 20:11:09.875 153 12587.23 107.22 54831.18 88888.00 2013-06-02 20:11:10.000 153 12587.25 107.17 54831.12 88888.00 2013-06-02 20:11:10.125 153 12587.25 107.15 54831.12 88888.00 2013-06-02 20:11:10.250 153 12587.23 107.15 54831.15 88888.00 2013-06-02 20:11:10.375 153 12587.30 107.20 54831.15 88888.00 2013-06-02 20:11:10.500 153 12587.38 107.20 54831.18 88888.00 2013-06-02 20:11:10.625 153 12587.35 107.20 54831.15 88888.00 2013-06-02 20:11:10.750 153 12587.33 107.20 54831.15 88888.00 2013-06-02 20:11:10.875 153 12587.33 107.17 54831.15 88888.00 2013-06-02 20:11:11.000 153 12587.30 107.15 54831.15 88888.00 2013-06-02 20:11:11.125 153 12587.23 107.20 54831.20 88888.00 2013-06-02 20:11:11.250 153 12587.30 107.25 54831.25 88888.00 2013-06-02 20:11:11.375 153 12587.40 107.28 54831.22 88888.00 2013-06-02 20:11:11.500 153 12587.40 107.22 54831.20 88888.00 2013-06-02 20:11:11.625 153 12587.35 107.28 54831.20 88888.00 2013-06-02 20:11:11.750 153 12587.35 107.28 54831.22 88888.00 2013-06-02 20:11:11.875 153 12587.40 107.25 54831.20 88888.00 2013-06-02 20:11:12.000 153 12587.45 107.25 54831.22 88888.00 2013-06-02 20:11:12.125 153 12587.40 107.28 54831.22 88888.00 2013-06-02 20:11:12.250 153 12587.27 107.25 54831.18 88888.00 2013-06-02 20:11:12.375 153 12587.27 107.25 54831.18 88888.00 2013-06-02 20:11:12.500 153 12587.40 107.28 54831.20 88888.00 2013-06-02 20:11:12.625 153 12587.45 107.30 54831.22 88888.00 2013-06-02 20:11:12.750 153 12587.40 107.33 54831.28 88888.00 2013-06-02 20:11:12.875 153 12587.38 107.30 54831.25 88888.00 2013-06-02 20:11:13.000 153 12587.40 107.33 54831.25 88888.00 2013-06-02 20:11:13.125 153 12587.40 107.38 54831.25 88888.00 2013-06-02 20:11:13.250 153 12587.45 107.33 54831.25 88888.00 2013-06-02 20:11:13.375 153 12587.48 107.33 54831.22 88888.00 2013-06-02 20:11:13.500 153 12587.48 107.35 54831.25 88888.00 2013-06-02 20:11:13.625 153 12587.48 107.38 54831.25 88888.00 2013-06-02 20:11:13.750 153 12587.45 107.42 54831.28 88888.00 2013-06-02 20:11:13.875 153 12587.38 107.40 54831.28 88888.00 2013-06-02 20:11:14.000 153 12587.40 107.42 54831.28 88888.00 2013-06-02 20:11:14.125 153 12587.42 107.50 54831.28 88888.00 2013-06-02 20:11:14.250 153 12587.42 107.47 54831.30 88888.00 2013-06-02 20:11:14.375 153 12587.40 107.45 54831.28 88888.00 2013-06-02 20:11:14.500 153 12587.35 107.50 54831.30 88888.00 2013-06-02 20:11:14.625 153 12587.42 107.58 54831.30 88888.00 2013-06-02 20:11:14.750 153 12587.42 107.55 54831.28 88888.00 2013-06-02 20:11:14.875 153 12587.40 107.58 54831.30 88888.00 2013-06-02 20:11:15.000 153 12587.42 107.62 54831.32 88888.00 2013-06-02 20:11:15.125 153 12587.42 107.62 54831.32 88888.00 2013-06-02 20:11:15.250 153 12587.48 107.67 54831.38 88888.00 2013-06-02 20:11:15.375 153 12587.52 107.75 54831.38 88888.00 2013-06-02 20:11:15.500 153 12587.55 107.78 54831.38 88888.00 2013-06-02 20:11:15.625 153 12587.55 107.75 54831.38 88888.00 2013-06-02 20:11:15.750 153 12587.55 107.75 54831.38 88888.00 2013-06-02 20:11:15.875 153 12587.50 107.75 54831.35 88888.00 2013-06-02 20:11:16.000 153 12587.48 107.78 54831.35 88888.00 2013-06-02 20:11:16.125 153 12587.45 107.80 54831.40 88888.00 2013-06-02 20:11:16.250 153 12587.45 107.80 54831.40 88888.00 2013-06-02 20:11:16.375 153 12587.42 107.83 54831.40 88888.00 2013-06-02 20:11:16.500 153 12587.40 107.85 54831.40 88888.00 2013-06-02 20:11:16.625 153 12587.50 107.92 54831.45 88888.00 2013-06-02 20:11:16.750 153 12587.58 107.95 54831.45 88888.00 2013-06-02 20:11:16.875 153 12587.55 107.92 54831.40 88888.00 2013-06-02 20:11:17.000 153 12587.55 107.88 54831.35 88888.00 2013-06-02 20:11:17.125 153 12587.55 107.88 54831.40 88888.00 2013-06-02 20:11:17.250 153 12587.58 107.95 54831.45 88888.00 2013-06-02 20:11:17.375 153 12587.60 108.00 54831.45 88888.00 2013-06-02 20:11:17.500 153 12587.60 107.97 54831.40 88888.00 2013-06-02 20:11:17.625 153 12587.60 107.97 54831.38 88888.00 2013-06-02 20:11:17.750 153 12587.60 108.00 54831.40 88888.00 2013-06-02 20:11:17.875 153 12587.62 108.03 54831.43 88888.00 2013-06-02 20:11:18.000 153 12587.55 108.03 54831.40 88888.00 2013-06-02 20:11:18.125 153 12587.62 108.08 54831.43 88888.00 2013-06-02 20:11:18.250 153 12587.62 108.05 54831.45 88888.00 2013-06-02 20:11:18.375 153 12587.73 108.10 54831.47 88888.00 2013-06-02 20:11:18.500 153 12587.80 108.10 54831.47 88888.00 2013-06-02 20:11:18.625 153 12587.85 108.12 54831.45 88888.00 2013-06-02 20:11:18.750 153 12587.83 108.15 54831.45 88888.00 2013-06-02 20:11:18.875 153 12587.88 108.20 54831.50 88888.00 2013-06-02 20:11:19.000 153 12587.92 108.15 54831.45 88888.00 2013-06-02 20:11:19.125 153 12587.85 108.10 54831.43 88888.00 2013-06-02 20:11:19.250 153 12587.83 108.12 54831.45 88888.00 2013-06-02 20:11:19.375 153 12587.92 108.20 54831.45 88888.00 2013-06-02 20:11:19.500 153 12588.00 108.25 54831.47 88888.00 2013-06-02 20:11:19.625 153 12588.08 108.20 54831.47 88888.00 2013-06-02 20:11:19.750 153 12588.05 108.20 54831.47 88888.00 2013-06-02 20:11:19.875 153 12588.08 108.25 54831.47 88888.00 2013-06-02 20:11:20.000 153 12588.10 108.25 54831.47 88888.00 2013-06-02 20:11:20.125 153 12588.15 108.22 54831.47 88888.00 2013-06-02 20:11:20.250 153 12588.12 108.22 54831.47 88888.00 2013-06-02 20:11:20.375 153 12588.17 108.30 54831.50 88888.00 2013-06-02 20:11:20.500 153 12588.25 108.33 54831.53 88888.00 2013-06-02 20:11:20.625 153 12588.27 108.28 54831.50 88888.00 2013-06-02 20:11:20.750 153 12588.35 108.25 54831.53 88888.00 2013-06-02 20:11:20.875 153 12588.33 108.28 54831.53 88888.00 2013-06-02 20:11:21.000 153 12588.38 108.25 54831.47 88888.00 2013-06-02 20:11:21.125 153 12588.45 108.25 54831.47 88888.00 2013-06-02 20:11:21.250 153 12588.52 108.25 54831.50 88888.00 2013-06-02 20:11:21.375 153 12588.55 108.25 54831.50 88888.00 2013-06-02 20:11:21.500 153 12588.58 108.25 54831.53 88888.00 2013-06-02 20:11:21.625 153 12588.65 108.30 54831.57 88888.00 2013-06-02 20:11:21.750 153 12588.67 108.30 54831.57 88888.00 2013-06-02 20:11:21.875 153 12588.67 108.28 54831.55 88888.00 2013-06-02 20:11:22.000 153 12588.73 108.25 54831.55 88888.00 2013-06-02 20:11:22.125 153 12588.80 108.25 54831.55 88888.00 2013-06-02 20:11:22.250 153 12588.83 108.22 54831.57 88888.00 2013-06-02 20:11:22.375 153 12588.95 108.25 54831.57 88888.00 2013-06-02 20:11:22.500 153 12588.98 108.22 54831.55 88888.00 2013-06-02 20:11:22.625 153 12588.95 108.17 54831.57 88888.00 2013-06-02 20:11:22.750 153 12588.95 108.20 54831.60 88888.00 2013-06-02 20:11:22.875 153 12588.92 108.17 54831.60 88888.00 2013-06-02 20:11:23.000 153 12588.95 108.15 54831.55 88888.00 2013-06-02 20:11:23.125 153 12589.10 108.20 54831.60 88888.00 2013-06-02 20:11:23.250 153 12589.10 108.17 54831.57 88888.00 2013-06-02 20:11:23.375 153 12589.20 108.20 54831.60 88888.00 2013-06-02 20:11:23.500 153 12589.30 108.15 54831.57 88888.00 2013-06-02 20:11:23.625 153 12589.27 108.15 54831.55 88888.00 2013-06-02 20:11:23.750 153 12589.30 108.17 54831.57 88888.00 2013-06-02 20:11:23.875 153 12589.35 108.15 54831.60 88888.00 2013-06-02 20:11:24.000 153 12589.48 108.10 54831.55 88888.00 2013-06-02 20:11:24.125 153 12589.50 108.10 54831.57 88888.00 2013-06-02 20:11:24.250 153 12589.50 108.10 54831.60 88888.00 2013-06-02 20:11:24.375 153 12589.52 108.12 54831.62 88888.00 2013-06-02 20:11:24.500 153 12589.58 108.08 54831.62 88888.00 2013-06-02 20:11:24.625 153 12589.60 108.08 54831.65 88888.00 2013-06-02 20:11:24.750 153 12589.60 108.03 54831.62 88888.00 2013-06-02 20:11:24.875 153 12589.58 107.97 54831.62 88888.00 2013-06-02 20:11:25.000 153 12589.65 108.00 54831.62 88888.00 2013-06-02 20:11:25.125 153 12589.75 107.97 54831.62 88888.00 2013-06-02 20:11:25.250 153 12589.75 107.95 54831.65 88888.00 2013-06-02 20:11:25.375 153 12589.83 107.92 54831.65 88888.00 2013-06-02 20:11:25.500 153 12589.92 107.95 54831.68 88888.00 2013-06-02 20:11:25.625 153 12589.95 107.95 54831.65 88888.00 2013-06-02 20:11:25.750 153 12589.95 107.85 54831.60 88888.00 2013-06-02 20:11:25.875 153 12590.05 107.83 54831.65 88888.00 2013-06-02 20:11:26.000 153 12590.12 107.78 54831.60 88888.00 2013-06-02 20:11:26.125 153 12590.15 107.78 54831.62 88888.00 2013-06-02 20:11:26.250 153 12590.15 107.75 54831.65 88888.00 2013-06-02 20:11:26.375 153 12590.17 107.72 54831.62 88888.00 2013-06-02 20:11:26.500 153 12590.30 107.75 54831.65 88888.00 2013-06-02 20:11:26.625 153 12590.38 107.75 54831.68 88888.00 2013-06-02 20:11:26.750 153 12590.33 107.72 54831.68 88888.00 2013-06-02 20:11:26.875 153 12590.33 107.67 54831.65 88888.00 2013-06-02 20:11:27.000 153 12590.38 107.67 54831.70 88888.00 2013-06-02 20:11:27.125 153 12590.40 107.70 54831.72 88888.00 2013-06-02 20:11:27.250 153 12590.45 107.65 54831.72 88888.00 2013-06-02 20:11:27.375 153 12590.48 107.58 54831.68 88888.00 2013-06-02 20:11:27.500 153 12590.50 107.58 54831.70 88888.00 2013-06-02 20:11:27.625 153 12590.60 107.60 54831.75 88888.00 2013-06-02 20:11:27.750 153 12590.67 107.55 54831.75 88888.00 2013-06-02 20:11:27.875 153 12590.67 107.55 54831.75 88888.00 2013-06-02 20:11:28.000 153 12590.70 107.55 54831.75 88888.00 2013-06-02 20:11:28.125 153 12590.67 107.45 54831.72 88888.00 2013-06-02 20:11:28.250 153 12590.73 107.42 54831.72 88888.00 2013-06-02 20:11:28.375 153 12590.85 107.45 54831.75 88888.00 2013-06-02 20:11:28.500 153 12590.85 107.42 54831.75 88888.00 2013-06-02 20:11:28.625 153 12590.77 107.40 54831.75 88888.00 2013-06-02 20:11:28.750 153 12590.75 107.35 54831.75 88888.00 2013-06-02 20:11:28.875 153 12590.77 107.30 54831.75 88888.00 2013-06-02 20:11:29.000 153 12590.80 107.30 54831.78 88888.00 2013-06-02 20:11:29.125 153 12590.88 107.33 54831.78 88888.00 2013-06-02 20:11:29.250 153 12590.98 107.30 54831.78 88888.00 2013-06-02 20:11:29.375 153 12591.05 107.25 54831.78 88888.00 2013-06-02 20:11:29.500 153 12591.00 107.25 54831.75 88888.00 2013-06-02 20:11:29.625 153 12591.00 107.25 54831.78 88888.00 2013-06-02 20:11:29.750 153 12590.95 107.25 54831.78 88888.00 2013-06-02 20:11:29.875 153 12591.02 107.25 54831.80 88888.00 2013-06-02 20:11:30.000 153 12591.10 107.20 54831.80 88888.00 2013-06-02 20:11:30.125 153 12591.10 107.17 54831.80 88888.00 2013-06-02 20:11:30.250 153 12591.17 107.20 54831.85 88888.00 2013-06-02 20:11:30.375 153 12591.25 107.22 54831.90 88888.00 2013-06-02 20:11:30.500 153 12591.23 107.20 54831.88 88888.00 2013-06-02 20:11:30.625 153 12591.23 107.12 54831.85 88888.00 2013-06-02 20:11:30.750 153 12591.25 107.15 54831.85 88888.00 2013-06-02 20:11:30.875 153 12591.20 107.15 54831.85 88888.00 2013-06-02 20:11:31.000 153 12591.10 107.08 54831.80 88888.00 2013-06-02 20:11:31.125 153 12591.15 107.08 54831.85 88888.00 2013-06-02 20:11:31.250 153 12591.25 107.12 54831.90 88888.00 2013-06-02 20:11:31.375 153 12591.27 107.08 54831.88 88888.00 2013-06-02 20:11:31.500 153 12591.17 107.03 54831.80 88888.00 2013-06-02 20:11:31.625 153 12591.17 107.03 54831.85 88888.00 2013-06-02 20:11:31.750 153 12591.20 107.10 54831.90 88888.00 2013-06-02 20:11:31.875 153 12591.27 107.10 54831.93 88888.00 2013-06-02 20:11:32.000 153 12591.30 107.12 54831.93 88888.00 2013-06-02 20:11:32.125 153 12591.30 107.10 54831.95 88888.00 2013-06-02 20:11:32.250 153 12591.27 107.05 54831.93 88888.00 2013-06-02 20:11:32.375 153 12591.38 107.08 54831.95 88888.00 2013-06-02 20:11:32.500 153 12591.40 107.10 54831.97 88888.00 2013-06-02 20:11:32.625 153 12591.33 107.05 54831.95 88888.00 2013-06-02 20:11:32.750 153 12591.33 107.00 54831.93 88888.00 2013-06-02 20:11:32.875 153 12591.35 107.00 54831.95 88888.00 2013-06-02 20:11:33.000 153 12591.48 107.00 54831.97 88888.00 2013-06-02 20:11:33.125 153 12591.42 106.95 54831.97 88888.00 2013-06-02 20:11:33.250 153 12591.35 106.92 54831.97 88888.00 2013-06-02 20:11:33.375 153 12591.40 106.97 54832.00 88888.00 2013-06-02 20:11:33.500 153 12591.45 107.05 54832.00 88888.00 2013-06-02 20:11:33.625 153 12591.50 107.03 54832.00 88888.00 2013-06-02 20:11:33.750 153 12591.42 107.00 54832.00 88888.00 2013-06-02 20:11:33.875 153 12591.42 107.00 54832.03 88888.00 2013-06-02 20:11:34.000 153 12591.42 106.95 54832.03 88888.00 2013-06-02 20:11:34.125 153 12591.40 106.95 54832.05 88888.00 2013-06-02 20:11:34.250 153 12591.42 106.95 54832.03 88888.00 2013-06-02 20:11:34.375 153 12591.52 106.95 54832.00 88888.00 2013-06-02 20:11:34.500 153 12591.55 107.00 54832.05 88888.00 2013-06-02 20:11:34.625 153 12591.50 106.97 54832.05 88888.00 2013-06-02 20:11:34.750 153 12591.42 106.95 54832.03 88888.00 2013-06-02 20:11:34.875 153 12591.50 106.97 54832.05 88888.00 2013-06-02 20:11:35.000 153 12591.55 106.97 54832.07 88888.00 2013-06-02 20:11:35.125 153 12591.52 106.95 54832.05 88888.00 2013-06-02 20:11:35.250 153 12591.55 106.97 54832.07 88888.00 2013-06-02 20:11:35.375 153 12591.62 107.00 54832.10 88888.00 2013-06-02 20:11:35.500 153 12591.58 107.00 54832.10 88888.00 2013-06-02 20:11:35.625 153 12591.55 106.97 54832.12 88888.00 2013-06-02 20:11:35.750 153 12591.58 106.95 54832.12 88888.00 2013-06-02 20:11:35.875 153 12591.55 106.97 54832.12 88888.00 2013-06-02 20:11:36.000 153 12591.52 106.95 54832.10 88888.00 2013-06-02 20:11:36.125 153 12591.50 106.95 54832.12 88888.00 2013-06-02 20:11:36.250 153 12591.42 106.95 54832.12 88888.00 2013-06-02 20:11:36.375 153 12591.45 106.95 54832.10 88888.00 2013-06-02 20:11:36.500 153 12591.50 106.97 54832.12 88888.00 2013-06-02 20:11:36.625 153 12591.62 107.00 54832.15 88888.00 2013-06-02 20:11:36.750 153 12591.60 107.00 54832.18 88888.00 2013-06-02 20:11:36.875 153 12591.55 106.97 54832.18 88888.00 2013-06-02 20:11:37.000 153 12591.60 106.97 54832.15 88888.00 2013-06-02 20:11:37.125 153 12591.65 107.03 54832.20 88888.00 2013-06-02 20:11:37.250 153 12591.58 106.97 54832.20 88888.00 2013-06-02 20:11:37.375 153 12591.60 106.95 54832.18 88888.00 2013-06-02 20:11:37.500 153 12591.60 106.92 54832.18 88888.00 2013-06-02 20:11:37.625 153 12591.58 106.95 54832.20 88888.00 2013-06-02 20:11:37.750 153 12591.48 106.97 54832.25 88888.00 2013-06-02 20:11:37.875 153 12591.48 106.97 54832.25 88888.00 2013-06-02 20:11:38.000 153 12591.52 106.97 54832.22 88888.00 2013-06-02 20:11:38.125 153 12591.45 106.90 54832.20 88888.00 2013-06-02 20:11:38.250 153 12591.40 106.88 54832.25 88888.00 2013-06-02 20:11:38.375 153 12591.52 106.92 54832.28 88888.00 2013-06-02 20:11:38.500 153 12591.60 106.97 54832.30 88888.00 2013-06-02 20:11:38.625 153 12591.60 106.97 54832.32 88888.00 2013-06-02 20:11:38.750 153 12591.60 106.97 54832.30 88888.00 2013-06-02 20:11:38.875 153 12591.52 106.88 54832.25 88888.00 2013-06-02 20:11:39.000 153 12591.55 106.90 54832.30 88888.00 2013-06-02 20:11:39.125 153 12591.58 106.92 54832.32 88888.00 2013-06-02 20:11:39.250 153 12591.50 106.88 54832.32 88888.00 2013-06-02 20:11:39.375 153 12591.58 106.95 54832.38 88888.00 2013-06-02 20:11:39.500 153 12591.60 106.97 54832.40 88888.00 2013-06-02 20:11:39.625 153 12591.58 106.95 54832.40 88888.00 2013-06-02 20:11:39.750 153 12591.58 106.88 54832.38 88888.00 2013-06-02 20:11:39.875 153 12591.52 106.83 54832.35 88888.00 2013-06-02 20:11:40.000 153 12591.45 106.80 54832.35 88888.00 2013-06-02 20:11:40.125 153 12591.45 106.80 54832.40 88888.00 2013-06-02 20:11:40.250 153 12591.42 106.78 54832.40 88888.00 2013-06-02 20:11:40.375 153 12591.52 106.83 54832.45 88888.00 2013-06-02 20:11:40.500 153 12591.52 106.88 54832.47 88888.00 2013-06-02 20:11:40.625 153 12591.50 106.80 54832.45 88888.00 2013-06-02 20:11:40.750 153 12591.50 106.80 54832.47 88888.00 2013-06-02 20:11:40.875 153 12591.50 106.80 54832.47 88888.00 2013-06-02 20:11:41.000 153 12591.40 106.72 54832.45 88888.00 2013-06-02 20:11:41.125 153 12591.45 106.70 54832.47 88888.00 2013-06-02 20:11:41.250 153 12591.52 106.75 54832.53 88888.00 2013-06-02 20:11:41.375 153 12591.55 106.78 54832.53 88888.00 2013-06-02 20:11:41.500 153 12591.50 106.75 54832.53 88888.00 2013-06-02 20:11:41.625 153 12591.55 106.72 54832.55 88888.00 2013-06-02 20:11:41.750 153 12591.52 106.70 54832.60 88888.00 2013-06-02 20:11:41.875 153 12591.48 106.70 54832.62 88888.00 2013-06-02 20:11:42.000 153 12591.42 106.67 54832.60 88888.00 2013-06-02 20:11:42.125 153 12591.40 106.62 54832.62 88888.00 2013-06-02 20:11:42.250 153 12591.33 106.55 54832.62 88888.00 2013-06-02 20:11:42.375 153 12591.48 106.65 54832.65 88888.00 2013-06-02 20:11:42.500 153 12591.48 106.65 54832.68 88888.00 2013-06-02 20:11:42.625 153 12591.42 106.60 54832.65 88888.00 2013-06-02 20:11:42.750 153 12591.40 106.58 54832.68 88888.00 2013-06-02 20:11:42.875 153 12591.38 106.62 54832.72 88888.00 2013-06-02 20:11:43.000 153 12591.38 106.65 54832.75 88888.00 2013-06-02 20:11:43.125 153 12591.35 106.62 54832.75 88888.00 2013-06-02 20:11:43.250 153 12591.23 106.58 54832.70 88888.00 2013-06-02 20:11:43.375 153 12591.25 106.53 54832.72 88888.00 2013-06-02 20:11:43.500 153 12591.33 106.53 54832.72 88888.00 2013-06-02 20:11:43.625 153 12591.35 106.50 54832.75 88888.00 2013-06-02 20:11:43.750 153 12591.23 106.47 54832.72 88888.00 2013-06-02 20:11:43.875 153 12591.27 106.47 54832.78 88888.00 2013-06-02 20:11:44.000 153 12591.38 106.53 54832.80 88888.00 2013-06-02 20:11:44.125 153 12591.40 106.55 54832.82 88888.00 2013-06-02 20:11:44.250 153 12591.27 106.45 54832.82 88888.00 2013-06-02 20:11:44.375 153 12591.27 106.42 54832.82 88888.00 2013-06-02 20:11:44.500 153 12591.23 106.38 54832.82 88888.00 2013-06-02 20:11:44.625 153 12591.12 106.35 54832.80 88888.00 2013-06-02 20:11:44.750 153 12591.15 106.38 54832.82 88888.00 2013-06-02 20:11:44.875 153 12591.20 106.42 54832.88 88888.00 2013-06-02 20:11:45.000 153 12591.20 106.42 54832.85 88888.00 2013-06-02 20:11:45.125 153 12591.17 106.38 54832.93 88888.00 2013-06-02 20:11:45.250 153 12591.08 106.33 54832.93 88888.00 2013-06-02 20:11:45.375 153 12591.08 106.28 54832.93 88888.00 2013-06-02 20:11:45.500 153 12591.08 106.30 54832.95 88888.00 2013-06-02 20:11:45.625 153 12591.05 106.30 54833.00 88888.00 2013-06-02 20:11:45.750 153 12591.08 106.33 54833.03 88888.00 2013-06-02 20:11:45.875 153 12591.10 106.35 54833.03 88888.00 2013-06-02 20:11:46.000 153 12591.05 106.33 54833.03 88888.00 2013-06-02 20:11:46.125 153 12591.05 106.33 54833.03 88888.00 2013-06-02 20:11:46.250 153 12590.98 106.25 54833.03 88888.00 2013-06-02 20:11:46.375 153 12591.02 106.25 54833.03 88888.00 2013-06-02 20:11:46.500 153 12590.98 106.17 54833.00 88888.00 2013-06-02 20:11:46.625 153 12590.90 106.12 54832.97 88888.00 2013-06-02 20:11:46.750 153 12590.88 106.15 54833.03 88888.00 2013-06-02 20:11:46.875 153 12590.83 106.20 54833.10 88888.00 2013-06-02 20:11:47.000 153 12590.83 106.20 54833.12 88888.00 2013-06-02 20:11:47.125 153 12590.83 106.17 54833.12 88888.00 2013-06-02 20:11:47.250 153 12590.85 106.15 54833.10 88888.00 2013-06-02 20:11:47.375 153 12590.88 106.12 54833.10 88888.00 2013-06-02 20:11:47.500 153 12590.77 106.10 54833.12 88888.00 2013-06-02 20:11:47.625 153 12590.73 106.10 54833.18 88888.00 2013-06-02 20:11:47.750 153 12590.67 106.08 54833.15 88888.00 2013-06-02 20:11:47.875 153 12590.73 106.08 54833.15 88888.00 2013-06-02 20:11:48.000 153 12590.75 106.08 54833.20 88888.00 2013-06-02 20:11:48.125 153 12590.75 106.05 54833.20 88888.00 2013-06-02 20:11:48.250 153 12590.62 106.00 54833.20 88888.00 2013-06-02 20:11:48.375 153 12590.62 106.03 54833.22 88888.00 2013-06-02 20:11:48.500 153 12590.75 106.08 54833.28 88888.00 2013-06-02 20:11:48.625 153 12590.70 106.03 54833.25 88888.00 2013-06-02 20:11:48.750 153 12590.60 106.00 54833.25 88888.00 2013-06-02 20:11:48.875 153 12590.60 106.00 54833.28 88888.00 2013-06-02 20:11:49.000 153 12590.52 105.97 54833.30 88888.00 2013-06-02 20:11:49.125 153 12590.52 105.92 54833.32 88888.00 2013-06-02 20:11:49.250 153 12590.48 105.92 54833.35 88888.00 2013-06-02 20:11:49.375 153 12590.48 105.90 54833.35 88888.00 2013-06-02 20:11:49.500 153 12590.40 105.88 54833.35 88888.00 2013-06-02 20:11:49.625 153 12590.38 105.88 54833.38 88888.00 2013-06-02 20:11:49.750 153 12590.42 105.90 54833.43 88888.00 2013-06-02 20:11:49.875 153 12590.40 105.90 54833.43 88888.00 2013-06-02 20:11:50.000 153 12590.38 105.88 54833.45 88888.00 2013-06-02 20:11:50.125 153 12590.45 105.88 54833.47 88888.00 2013-06-02 20:11:50.250 153 12590.40 105.83 54833.47 88888.00 2013-06-02 20:11:50.375 153 12590.38 105.85 54833.47 88888.00 2013-06-02 20:11:50.500 153 12590.33 105.83 54833.53 88888.00 2013-06-02 20:11:50.625 153 12590.27 105.83 54833.50 88888.00 2013-06-02 20:11:50.750 153 12590.25 105.75 54833.47 88888.00 2013-06-02 20:11:50.875 153 12590.20 105.72 54833.50 88888.00 2013-06-02 20:11:51.000 153 12590.25 105.78 54833.57 88888.00 2013-06-02 20:11:51.125 153 12590.23 105.78 54833.55 88888.00 2013-06-02 20:11:51.250 153 12590.15 105.70 54833.55 88888.00 2013-06-02 20:11:51.375 153 12590.15 105.67 54833.57 88888.00 2013-06-02 20:11:51.500 153 12590.17 105.72 54833.60 88888.00 2013-06-02 20:11:51.625 153 12590.15 105.70 54833.60 88888.00 2013-06-02 20:11:51.750 153 12590.12 105.70 54833.60 88888.00 2013-06-02 20:11:51.875 153 12590.12 105.65 54833.57 88888.00 2013-06-02 20:11:52.000 153 12590.10 105.65 54833.62 88888.00 2013-06-02 20:11:52.125 153 12590.15 105.70 54833.68 88888.00 2013-06-02 20:11:52.250 153 12590.10 105.62 54833.68 88888.00 2013-06-02 20:11:52.375 153 12590.17 105.62 54833.68 88888.00 2013-06-02 20:11:52.500 153 12590.20 105.70 54833.75 88888.00 2013-06-02 20:11:52.625 153 12590.23 105.75 54833.82 88888.00 2013-06-02 20:11:52.750 153 12590.25 105.78 54833.82 88888.00 2013-06-02 20:11:52.875 153 12590.10 105.60 54833.72 88888.00 2013-06-02 20:11:53.000 153 12590.00 105.53 54833.72 88888.00 2013-06-02 20:11:53.125 153 12589.95 105.53 54833.75 88888.00 2013-06-02 20:11:53.250 153 12589.95 105.58 54833.80 88888.00 2013-06-02 20:11:53.375 153 12590.05 105.58 54833.82 88888.00 2013-06-02 20:11:53.500 153 12589.98 105.53 54833.80 88888.00 2013-06-02 20:11:53.625 153 12589.95 105.47 54833.80 88888.00 2013-06-02 20:11:53.750 153 12589.98 105.47 54833.85 88888.00 2013-06-02 20:11:53.875 153 12589.95 105.45 54833.82 88888.00 2013-06-02 20:11:54.000 153 12589.90 105.42 54833.82 88888.00 2013-06-02 20:11:54.125 153 12589.92 105.42 54833.88 88888.00 2013-06-02 20:11:54.250 153 12589.85 105.38 54833.88 88888.00 2013-06-02 20:11:54.375 153 12589.88 105.38 54833.88 88888.00 2013-06-02 20:11:54.500 153 12589.83 105.38 54833.88 88888.00 2013-06-02 20:11:54.625 153 12589.77 105.35 54833.88 88888.00 2013-06-02 20:11:54.750 153 12589.75 105.28 54833.85 88888.00 2013-06-02 20:11:54.875 153 12589.67 105.25 54833.88 88888.00 2013-06-02 20:11:55.000 153 12589.73 105.17 54833.88 88888.00 2013-06-02 20:11:55.125 153 12589.75 105.20 54833.90 88888.00 2013-06-02 20:11:55.250 153 12589.80 105.20 54833.93 88888.00 2013-06-02 20:11:55.375 153 12589.77 105.17 54833.95 88888.00 2013-06-02 20:11:55.500 153 12589.75 105.15 54833.97 88888.00 2013-06-02 20:11:55.625 153 12589.75 105.17 54833.97 88888.00 2013-06-02 20:11:55.750 153 12589.65 105.10 54833.97 88888.00 2013-06-02 20:11:55.875 153 12589.58 105.12 54834.00 88888.00 2013-06-02 20:11:56.000 153 12589.62 105.08 54833.97 88888.00 2013-06-02 20:11:56.125 153 12589.67 105.03 54834.00 88888.00 2013-06-02 20:11:56.250 153 12589.60 105.00 54834.03 88888.00 2013-06-02 20:11:56.375 153 12589.55 104.97 54834.05 88888.00 2013-06-02 20:11:56.500 153 12589.52 104.95 54834.03 88888.00 2013-06-02 20:11:56.625 153 12589.58 104.92 54834.00 88888.00 2013-06-02 20:11:56.750 153 12589.62 104.92 54834.00 88888.00 2013-06-02 20:11:56.875 153 12589.62 104.90 54834.05 88888.00 2013-06-02 20:11:57.000 153 12589.62 104.88 54834.07 88888.00 2013-06-02 20:11:57.125 153 12589.62 104.85 54834.05 88888.00 2013-06-02 20:11:57.250 153 12589.65 104.83 54834.07 88888.00 2013-06-02 20:11:57.375 153 12589.67 104.80 54834.05 88888.00 2013-06-02 20:11:57.500 153 12589.58 104.72 54834.05 88888.00 2013-06-02 20:11:57.625 153 12589.58 104.78 54834.12 88888.00 2013-06-02 20:11:57.750 153 12589.62 104.83 54834.18 88888.00 2013-06-02 20:11:57.875 153 12589.62 104.80 54834.20 88888.00 2013-06-02 20:11:58.000 153 12589.60 104.72 54834.18 88888.00 2013-06-02 20:11:58.125 153 12589.65 104.70 54834.20 88888.00 2013-06-02 20:11:58.250 153 12589.60 104.65 54834.22 88888.00 2013-06-02 20:11:58.375 153 12589.58 104.62 54834.20 88888.00 2013-06-02 20:11:58.500 153 12589.52 104.58 54834.18 88888.00 2013-06-02 20:11:58.625 153 12589.58 104.60 54834.22 88888.00 2013-06-02 20:11:58.750 153 12589.60 104.60 54834.25 88888.00 2013-06-02 20:11:58.875 153 12589.60 104.53 54834.25 88888.00 2013-06-02 20:11:59.000 153 12589.65 104.55 54834.28 88888.00 2013-06-02 20:11:59.125 153 12589.65 104.58 54834.32 88888.00 2013-06-02 20:11:59.250 153 12589.58 104.50 54834.28 88888.00 2013-06-02 20:11:59.375 153 12589.58 104.45 54834.25 88888.00 2013-06-02 20:11:59.500 153 12589.62 104.47 54834.25 88888.00 2013-06-02 20:11:59.625 153 12589.62 104.47 54834.30 88888.00 2013-06-02 20:11:59.750 153 12589.60 104.45 54834.32 88888.00 2013-06-02 20:11:59.875 153 12589.60 104.42 54834.35 88888.00 2013-06-02 20:12:00.000 153 12589.58 104.38 54834.32 88888.00 2013-06-02 20:12:00.125 153 12589.55 104.35 54834.35 88888.00 2013-06-02 20:12:00.250 153 12589.60 104.35 54834.43 88888.00 2013-06-02 20:12:00.375 153 12589.62 104.35 54834.43 88888.00 2013-06-02 20:12:00.500 153 12589.58 104.30 54834.40 88888.00 2013-06-02 20:12:00.625 153 12589.58 104.25 54834.40 88888.00 2013-06-02 20:12:00.750 153 12589.55 104.22 54834.40 88888.00 2013-06-02 20:12:00.875 153 12589.52 104.22 54834.40 88888.00 2013-06-02 20:12:01.000 153 12589.55 104.20 54834.43 88888.00 2013-06-02 20:12:01.125 153 12589.52 104.15 54834.43 88888.00 2013-06-02 20:12:01.250 153 12589.50 104.12 54834.47 88888.00 2013-06-02 20:12:01.375 153 12589.60 104.17 54834.47 88888.00 2013-06-02 20:12:01.500 153 12589.60 104.08 54834.47 88888.00 2013-06-02 20:12:01.625 153 12589.58 104.03 54834.43 88888.00 2013-06-02 20:12:01.750 153 12589.52 104.00 54834.43 88888.00 2013-06-02 20:12:01.875 153 12589.52 104.00 54834.43 88888.00 2013-06-02 20:12:02.000 153 12589.50 103.95 54834.43 88888.00 2013-06-02 20:12:02.125 153 12589.52 103.92 54834.43 88888.00 2013-06-02 20:12:02.250 153 12589.52 103.90 54834.45 88888.00 2013-06-02 20:12:02.375 153 12589.52 103.92 54834.45 88888.00 2013-06-02 20:12:02.500 153 12589.50 103.92 54834.45 88888.00 2013-06-02 20:12:02.625 153 12589.50 103.92 54834.45 88888.00 2013-06-02 20:12:02.750 153 12589.48 103.80 54834.43 88888.00 2013-06-02 20:12:02.875 153 12589.55 103.80 54834.45 88888.00 2013-06-02 20:12:03.000 153 12589.55 103.85 54834.53 88888.00 2013-06-02 20:12:03.125 153 12589.60 103.85 54834.57 88888.00 2013-06-02 20:12:03.250 153 12589.60 103.83 54834.57 88888.00 2013-06-02 20:12:03.375 153 12589.58 103.80 54834.57 88888.00 2013-06-02 20:12:03.500 153 12589.52 103.75 54834.53 88888.00 2013-06-02 20:12:03.625 153 12589.52 103.70 54834.55 88888.00 2013-06-02 20:12:03.750 153 12589.55 103.70 54834.57 88888.00 2013-06-02 20:12:03.875 153 12589.52 103.67 54834.62 88888.00 2013-06-02 20:12:04.000 153 12589.48 103.62 54834.57 88888.00 2013-06-02 20:12:04.125 153 12589.42 103.60 54834.57 88888.00 2013-06-02 20:12:04.250 153 12589.50 103.67 54834.65 88888.00 2013-06-02 20:12:04.375 153 12589.58 103.62 54834.65 88888.00 2013-06-02 20:12:04.500 153 12589.48 103.55 54834.60 88888.00 2013-06-02 20:12:04.625 153 12589.38 103.47 54834.60 88888.00 2013-06-02 20:12:04.750 153 12589.38 103.50 54834.62 88888.00 2013-06-02 20:12:04.875 153 12589.48 103.53 54834.70 88888.00 2013-06-02 20:12:05.000 153 12589.55 103.47 54834.68 88888.00 2013-06-02 20:12:05.125 153 12589.58 103.40 54834.68 88888.00 2013-06-02 20:12:05.250 153 12589.55 103.40 54834.72 88888.00 2013-06-02 20:12:05.375 153 12589.52 103.40 54834.72 88888.00 2013-06-02 20:12:05.500 153 12589.48 103.40 54834.70 88888.00 2013-06-02 20:12:05.625 153 12589.48 103.38 54834.70 88888.00 2013-06-02 20:12:05.750 153 12589.48 103.38 54834.72 88888.00 2013-06-02 20:12:05.875 153 12589.45 103.38 54834.75 88888.00 2013-06-02 20:12:06.000 153 12589.42 103.33 54834.75 88888.00 2013-06-02 20:12:06.125 153 12589.40 103.28 54834.72 88888.00 2013-06-02 20:12:06.250 153 12589.35 103.25 54834.72 88888.00 2013-06-02 20:12:06.375 153 12589.38 103.25 54834.72 88888.00 2013-06-02 20:12:06.500 153 12589.40 103.25 54834.75 88888.00 2013-06-02 20:12:06.625 153 12589.38 103.20 54834.75 88888.00 2013-06-02 20:12:06.750 153 12589.38 103.17 54834.78 88888.00 2013-06-02 20:12:06.875 153 12589.38 103.17 54834.80 88888.00 2013-06-02 20:12:07.000 153 12589.38 103.20 54834.82 88888.00 2013-06-02 20:12:07.125 153 12589.40 103.17 54834.80 88888.00 2013-06-02 20:12:07.250 153 12589.40 103.15 54834.82 88888.00 2013-06-02 20:12:07.375 153 12589.33 103.10 54834.80 88888.00 2013-06-02 20:12:07.500 153 12589.30 103.10 54834.82 88888.00 2013-06-02 20:12:07.625 153 12589.38 103.12 54834.85 88888.00 2013-06-02 20:12:07.750 153 12589.33 103.10 54834.88 88888.00 2013-06-02 20:12:07.875 153 12589.27 103.03 54834.82 88888.00 2013-06-02 20:12:08.000 153 12589.27 103.03 54834.82 88888.00 2013-06-02 20:12:08.125 153 12589.33 103.05 54834.88 88888.00 2013-06-02 20:12:08.250 153 12589.25 103.03 54834.90 88888.00 2013-06-02 20:12:08.375 153 12589.30 103.10 54834.95 88888.00 2013-06-02 20:12:08.500 153 12589.25 103.08 54834.93 88888.00 2013-06-02 20:12:08.625 153 12589.23 103.03 54834.93 88888.00 2013-06-02 20:12:08.750 153 12589.23 103.05 54834.93 88888.00 2013-06-02 20:12:08.875 153 12589.23 103.03 54834.90 88888.00 2013-06-02 20:12:09.000 153 12589.20 103.00 54834.95 88888.00 2013-06-02 20:12:09.125 153 12589.12 102.95 54834.95 88888.00 2013-06-02 20:12:09.250 153 12589.10 102.92 54834.93 88888.00 2013-06-02 20:12:09.375 153 12589.17 102.95 54834.95 88888.00 2013-06-02 20:12:09.500 153 12589.23 102.95 54834.97 88888.00 2013-06-02 20:12:09.625 153 12589.23 102.95 54835.00 88888.00 2013-06-02 20:12:09.750 153 12589.23 102.97 54835.03 88888.00 2013-06-02 20:12:09.875 153 12589.20 102.95 54835.00 88888.00 2013-06-02 20:12:10.000 153 12589.20 102.90 54835.00 88888.00 2013-06-02 20:12:10.125 153 12589.17 102.90 54835.03 88888.00 2013-06-02 20:12:10.250 153 12589.17 102.90 54835.03 88888.00 2013-06-02 20:12:10.375 153 12589.20 102.92 54834.97 88888.00 2013-06-02 20:12:10.500 153 12589.23 102.92 54835.00 88888.00 2013-06-02 20:12:10.625 153 12589.20 102.90 54835.03 88888.00 2013-06-02 20:12:10.750 153 12589.15 102.88 54835.05 88888.00 2013-06-02 20:12:10.875 153 12589.15 102.88 54835.05 88888.00 2013-06-02 20:12:11.000 153 12589.20 102.92 54835.05 88888.00 2013-06-02 20:12:11.125 153 12589.20 102.85 54835.03 88888.00 2013-06-02 20:12:11.250 153 12589.17 102.85 54835.05 88888.00 2013-06-02 20:12:11.375 153 12589.15 102.85 54835.03 88888.00 2013-06-02 20:12:11.500 153 12589.10 102.88 54835.03 88888.00 2013-06-02 20:12:11.625 153 12589.12 102.90 54835.07 88888.00 2013-06-02 20:12:11.750 153 12589.15 102.92 54835.07 88888.00 2013-06-02 20:12:11.875 153 12589.08 102.88 54835.00 88888.00 2013-06-02 20:12:12.000 153 12589.02 102.83 54835.03 88888.00 2013-06-02 20:12:12.125 153 12589.08 102.85 54835.05 88888.00 2013-06-02 20:12:12.250 153 12589.17 102.85 54835.05 88888.00 2013-06-02 20:12:12.375 153 12589.25 102.88 54835.07 88888.00 2013-06-02 20:12:12.500 153 12589.12 102.90 54835.07 88888.00 2013-06-02 20:12:12.625 153 12589.10 102.90 54835.07 88888.00 2013-06-02 20:12:12.750 153 12589.08 102.85 54835.05 88888.00 2013-06-02 20:12:12.875 153 12589.05 102.83 54835.03 88888.00 2013-06-02 20:12:13.000 153 12589.12 102.88 54835.10 88888.00 2013-06-02 20:12:13.125 153 12589.17 102.90 54835.10 88888.00 2013-06-02 20:12:13.250 153 12589.12 102.88 54835.12 88888.00 2013-06-02 20:12:13.375 153 12589.15 102.92 54835.15 88888.00 2013-06-02 20:12:13.500 153 12589.08 102.83 54835.10 88888.00 2013-06-02 20:12:13.625 153 12589.02 102.83 54835.07 88888.00 2013-06-02 20:12:13.750 153 12589.05 102.85 54835.10 88888.00 2013-06-02 20:12:13.875 153 12589.05 102.85 54835.07 88888.00 2013-06-02 20:12:14.000 153 12589.02 102.83 54835.12 88888.00 2013-06-02 20:12:14.125 153 12589.05 102.83 54835.12 88888.00 2013-06-02 20:12:14.250 153 12589.05 102.78 54835.07 88888.00 2013-06-02 20:12:14.375 153 12589.10 102.83 54835.07 88888.00 2013-06-02 20:12:14.500 153 12589.10 102.83 54835.10 88888.00 2013-06-02 20:12:14.625 153 12589.08 102.78 54835.07 88888.00 2013-06-02 20:12:14.750 153 12589.08 102.78 54835.07 88888.00 2013-06-02 20:12:14.875 153 12589.15 102.85 54835.12 88888.00 2013-06-02 20:12:15.000 153 12589.17 102.90 54835.15 88888.00 2013-06-02 20:12:15.125 153 12589.15 102.83 54835.15 88888.00 2013-06-02 20:12:15.250 153 12589.05 102.75 54835.12 88888.00 2013-06-02 20:12:15.375 153 12589.02 102.75 54835.12 88888.00 2013-06-02 20:12:15.500 153 12589.02 102.78 54835.12 88888.00 2013-06-02 20:12:15.625 153 12589.00 102.85 54835.18 88888.00 2013-06-02 20:12:15.750 153 12589.02 102.85 54835.20 88888.00 2013-06-02 20:12:15.875 153 12589.00 102.85 54835.20 88888.00 2013-06-02 20:12:16.000 153 12588.98 102.83 54835.15 88888.00 2013-06-02 20:12:16.125 153 12588.90 102.75 54835.15 88888.00 2013-06-02 20:12:16.250 153 12588.85 102.75 54835.18 88888.00 2013-06-02 20:12:16.375 153 12588.92 102.80 54835.20 88888.00 2013-06-02 20:12:16.500 153 12588.92 102.80 54835.18 88888.00 2013-06-02 20:12:16.625 153 12588.90 102.75 54835.18 88888.00 2013-06-02 20:12:16.750 153 12588.88 102.75 54835.18 88888.00 2013-06-02 20:12:16.875 153 12588.83 102.72 54835.18 88888.00 2013-06-02 20:12:17.000 153 12588.85 102.72 54835.18 88888.00 2013-06-02 20:12:17.125 153 12588.85 102.72 54835.20 88888.00 2013-06-02 20:12:17.250 153 12588.85 102.70 54835.22 88888.00 2013-06-02 20:12:17.375 153 12588.83 102.70 54835.20 88888.00 2013-06-02 20:12:17.500 153 12588.77 102.70 54835.20 88888.00 2013-06-02 20:12:17.625 153 12588.77 102.67 54835.20 88888.00 2013-06-02 20:12:17.750 153 12588.83 102.70 54835.22 88888.00 2013-06-02 20:12:17.875 153 12588.85 102.65 54835.22 88888.00 2013-06-02 20:12:18.000 153 12588.83 102.67 54835.22 88888.00 2013-06-02 20:12:18.125 153 12588.83 102.65 54835.22 88888.00 2013-06-02 20:12:18.250 153 12588.80 102.60 54835.22 88888.00 2013-06-02 20:12:18.375 153 12588.77 102.58 54835.20 88888.00 2013-06-02 20:12:18.500 153 12588.73 102.58 54835.22 88888.00 2013-06-02 20:12:18.625 153 12588.70 102.60 54835.25 88888.00 2013-06-02 20:12:18.750 153 12588.73 102.65 54835.28 88888.00 2013-06-02 20:12:18.875 153 12588.77 102.65 54835.28 88888.00 2013-06-02 20:12:19.000 153 12588.80 102.60 54835.25 88888.00 2013-06-02 20:12:19.125 153 12588.83 102.58 54835.25 88888.00 2013-06-02 20:12:19.250 153 12588.77 102.53 54835.22 88888.00 2013-06-02 20:12:19.375 153 12588.75 102.55 54835.25 88888.00 2013-06-02 20:12:19.500 153 12588.73 102.55 54835.28 88888.00 2013-06-02 20:12:19.625 153 12588.73 102.53 54835.25 88888.00 2013-06-02 20:12:19.750 153 12588.67 102.53 54835.25 88888.00 2013-06-02 20:12:19.875 153 12588.65 102.53 54835.25 88888.00 2013-06-02 20:12:20.000 153 12588.62 102.50 54835.28 88888.00 2013-06-02 20:12:20.125 153 12588.67 102.53 54835.30 88888.00 2013-06-02 20:12:20.250 153 12588.62 102.50 54835.28 88888.00 2013-06-02 20:12:20.375 153 12588.62 102.53 54835.30 88888.00 2013-06-02 20:12:20.500 153 12588.60 102.50 54835.30 88888.00 2013-06-02 20:12:20.625 153 12588.52 102.42 54835.25 88888.00 2013-06-02 20:12:20.750 153 12588.50 102.38 54835.28 88888.00 2013-06-02 20:12:20.875 153 12588.58 102.47 54835.35 88888.00 2013-06-02 20:12:21.000 153 12588.62 102.45 54835.30 88888.00 2013-06-02 20:12:21.125 153 12588.50 102.40 54835.28 88888.00 2013-06-02 20:12:21.250 153 12588.48 102.38 54835.32 88888.00 2013-06-02 20:12:21.375 153 12588.48 102.42 54835.35 88888.00 2013-06-02 20:12:21.500 153 12588.45 102.40 54835.32 88888.00 2013-06-02 20:12:21.625 153 12588.48 102.35 54835.30 88888.00 2013-06-02 20:12:21.750 153 12588.45 102.35 54835.30 88888.00 2013-06-02 20:12:21.875 153 12588.45 102.42 54835.38 88888.00 2013-06-02 20:12:22.000 153 12588.42 102.38 54835.35 88888.00 2013-06-02 20:12:22.125 153 12588.42 102.35 54835.38 88888.00 2013-06-02 20:12:22.250 153 12588.45 102.38 54835.40 88888.00 2013-06-02 20:12:22.375 153 12588.42 102.35 54835.38 88888.00 2013-06-02 20:12:22.500 153 12588.40 102.38 54835.38 88888.00 2013-06-02 20:12:22.625 153 12588.40 102.40 54835.43 88888.00 2013-06-02 20:12:22.750 153 12588.40 102.38 54835.43 88888.00 2013-06-02 20:12:22.875 153 12588.38 102.38 54835.40 88888.00 2013-06-02 20:12:23.000 153 12588.38 102.35 54835.40 88888.00 2013-06-02 20:12:23.125 153 12588.35 102.30 54835.38 88888.00 2013-06-02 20:12:23.250 153 12588.30 102.30 54835.40 88888.00 2013-06-02 20:12:23.375 153 12588.38 102.33 54835.40 88888.00 2013-06-02 20:12:23.500 153 12588.38 102.33 54835.43 88888.00 2013-06-02 20:12:23.625 153 12588.35 102.30 54835.43 88888.00 2013-06-02 20:12:23.750 153 12588.35 102.33 54835.45 88888.00 2013-06-02 20:12:23.875 153 12588.30 102.35 54835.43 88888.00 2013-06-02 20:12:24.000 153 12588.25 102.30 54835.40 88888.00 2013-06-02 20:12:24.125 153 12588.25 102.30 54835.43 88888.00 2013-06-02 20:12:24.250 153 12588.30 102.28 54835.45 88888.00 2013-06-02 20:12:24.375 153 12588.45 102.33 54835.47 88888.00 2013-06-02 20:12:24.500 153 12588.40 102.35 54835.50 88888.00 2013-06-02 20:12:24.625 153 12588.38 102.35 54835.47 88888.00 2013-06-02 20:12:24.750 153 12588.35 102.35 54835.47 88888.00 2013-06-02 20:12:24.875 153 12588.35 102.35 54835.50 88888.00 2013-06-02 20:12:25.000 153 12588.40 102.30 54835.45 88888.00 2013-06-02 20:12:25.125 153 12588.33 102.30 54835.47 88888.00 2013-06-02 20:12:25.250 153 12588.30 102.33 54835.47 88888.00 2013-06-02 20:12:25.375 153 12588.35 102.35 54835.45 88888.00 2013-06-02 20:12:25.500 153 12588.35 102.35 54835.45 88888.00 2013-06-02 20:12:25.625 153 12588.33 102.35 54835.45 88888.00 2013-06-02 20:12:25.750 153 12588.23 102.35 54835.47 88888.00 2013-06-02 20:12:25.875 153 12588.23 102.38 54835.47 88888.00 2013-06-02 20:12:26.000 153 12588.23 102.38 54835.45 88888.00 2013-06-02 20:12:26.125 153 12588.20 102.35 54835.45 88888.00 2013-06-02 20:12:26.250 153 12588.20 102.35 54835.47 88888.00 2013-06-02 20:12:26.375 153 12588.23 102.40 54835.53 88888.00 2013-06-02 20:12:26.500 153 12588.15 102.40 54835.50 88888.00 2013-06-02 20:12:26.625 153 12588.15 102.40 54835.50 88888.00 2013-06-02 20:12:26.750 153 12588.20 102.38 54835.47 88888.00 2013-06-02 20:12:26.875 153 12588.20 102.38 54835.50 88888.00 2013-06-02 20:12:27.000 153 12588.20 102.40 54835.53 88888.00 2013-06-02 20:12:27.125 153 12588.12 102.35 54835.47 88888.00 2013-06-02 20:12:27.250 153 12588.08 102.35 54835.50 88888.00 2013-06-02 20:12:27.375 153 12588.17 102.42 54835.55 88888.00 2013-06-02 20:12:27.500 153 12588.23 102.40 54835.53 88888.00 2013-06-02 20:12:27.625 153 12588.27 102.35 54835.50 88888.00 2013-06-02 20:12:27.750 153 12588.23 102.35 54835.47 88888.00 2013-06-02 20:12:27.875 153 12588.15 102.38 54835.47 88888.00 2013-06-02 20:12:28.000 153 12588.15 102.38 54835.53 88888.00 2013-06-02 20:12:28.125 153 12588.17 102.40 54835.53 88888.00 2013-06-02 20:12:28.250 153 12588.12 102.38 54835.53 88888.00 2013-06-02 20:12:28.375 153 12588.12 102.42 54835.55 88888.00 2013-06-02 20:12:28.500 153 12588.23 102.45 54835.57 88888.00 2013-06-02 20:12:28.625 153 12588.23 102.42 54835.55 88888.00 2013-06-02 20:12:28.750 153 12588.17 102.40 54835.55 88888.00 2013-06-02 20:12:28.875 153 12588.20 102.42 54835.53 88888.00 2013-06-02 20:12:29.000 153 12588.25 102.45 54835.53 88888.00 2013-06-02 20:12:29.125 153 12588.23 102.42 54835.53 88888.00 2013-06-02 20:12:29.250 153 12588.17 102.47 54835.60 88888.00 2013-06-02 20:12:29.375 153 12588.20 102.55 54835.65 88888.00 2013-06-02 20:12:29.500 153 12588.12 102.53 54835.60 88888.00 2013-06-02 20:12:29.625 153 12588.10 102.47 54835.55 88888.00 2013-06-02 20:12:29.750 153 12588.12 102.45 54835.55 88888.00 2013-06-02 20:12:29.875 153 12588.23 102.47 54835.55 88888.00 2013-06-02 20:12:30.000 153 12588.23 102.50 54835.55 88888.00 2013-06-02 20:12:30.125 153 12588.15 102.53 54835.60 88888.00 2013-06-02 20:12:30.250 153 12588.15 102.45 54835.57 88888.00 2013-06-02 20:12:30.375 153 12588.20 102.42 54835.55 88888.00 2013-06-02 20:12:30.500 153 12588.15 102.47 54835.55 88888.00 2013-06-02 20:12:30.625 153 12588.08 102.50 54835.55 88888.00 2013-06-02 20:12:30.750 153 12588.05 102.53 54835.53 88888.00 2013-06-02 20:12:30.875 153 12588.10 102.53 54835.53 88888.00 2013-06-02 20:12:31.000 153 12588.17 102.53 54835.55 88888.00 2013-06-02 20:12:31.125 153 12588.15 102.55 54835.57 88888.00 2013-06-02 20:12:31.250 153 12588.15 102.60 54835.68 88888.00 2013-06-02 20:12:31.375 153 12588.98 103.38 54836.22 88888.00 2013-06-02 20:12:31.500 153 12589.00 103.28 54836.07 88888.00 2013-06-02 20:12:31.625 153 12588.55 102.88 54835.78 88888.00 2013-06-02 20:12:31.750 153 12588.15 102.60 54835.57 88888.00 2013-06-02 20:12:31.875 153 12588.00 102.53 54835.53 88888.00 2013-06-02 20:12:32.000 153 12588.12 102.55 54835.55 88888.00 2013-06-02 20:12:32.125 153 12588.17 102.58 54835.57 88888.00 2013-06-02 20:12:32.250 153 12588.12 102.55 54835.57 88888.00 2013-06-02 20:12:32.375 153 12588.08 102.55 54835.57 88888.00 2013-06-02 20:12:32.500 153 12588.08 102.58 54835.57 88888.00 2013-06-02 20:12:32.625 153 12588.12 102.58 54835.55 88888.00 2013-06-02 20:12:32.750 153 12588.10 102.60 54835.57 88888.00 2013-06-02 20:12:32.875 153 12588.08 102.60 54835.60 88888.00 2013-06-02 20:12:33.000 153 12588.10 102.62 54835.60 88888.00 2013-06-02 20:12:33.125 153 12588.08 102.62 54835.57 88888.00 2013-06-02 20:12:33.250 153 12588.02 102.60 54835.57 88888.00 2013-06-02 20:12:33.375 153 12588.02 102.60 54835.55 88888.00 2013-06-02 20:12:33.500 153 12588.00 102.60 54835.60 88888.00 2013-06-02 20:12:33.625 153 12587.95 102.62 54835.57 88888.00 2013-06-02 20:12:33.750 153 12587.95 102.60 54835.57 88888.00 2013-06-02 20:12:33.875 153 12587.98 102.67 54835.60 88888.00 2013-06-02 20:12:34.000 153 12588.02 102.72 54835.62 88888.00 2013-06-02 20:12:34.125 153 12588.00 102.72 54835.60 88888.00 2013-06-02 20:12:34.250 153 12587.90 102.62 54835.55 88888.00 2013-06-02 20:12:34.375 153 12587.95 102.62 54835.55 88888.00 2013-06-02 20:12:34.500 153 12587.95 102.65 54835.57 88888.00 2013-06-02 20:12:34.625 153 12587.98 102.65 54835.57 88888.00 2013-06-02 20:12:34.750 153 12588.00 102.67 54835.60 88888.00 2013-06-02 20:12:34.875 153 12588.00 102.67 54835.60 88888.00 2013-06-02 20:12:35.000 153 12587.98 102.65 54835.57 88888.00 2013-06-02 20:12:35.125 153 12587.95 102.62 54835.55 88888.00 2013-06-02 20:12:35.250 153 12587.98 102.65 54835.60 88888.00 2013-06-02 20:12:35.375 153 12588.02 102.65 54835.60 88888.00 2013-06-02 20:12:35.500 153 12587.98 102.62 54835.62 88888.00 2013-06-02 20:12:35.625 153 12588.05 102.75 54835.70 88888.00 2013-06-02 20:12:35.750 153 12588.02 102.75 54835.68 88888.00 2013-06-02 20:12:35.875 153 12588.05 102.67 54835.62 88888.00 2013-06-02 20:12:36.000 153 12588.08 102.65 54835.60 88888.00 2013-06-02 20:12:36.125 153 12588.05 102.67 54835.62 88888.00 2013-06-02 20:12:36.250 153 12588.00 102.70 54835.62 88888.00 2013-06-02 20:12:36.375 153 12588.02 102.70 54835.62 88888.00 2013-06-02 20:12:36.500 153 12588.02 102.65 54835.62 88888.00 2013-06-02 20:12:36.625 153 12588.05 102.62 54835.57 88888.00 2013-06-02 20:12:36.750 153 12588.05 102.65 54835.57 88888.00 2013-06-02 20:12:36.875 153 12588.12 102.72 54835.60 88888.00 2013-06-02 20:12:37.000 153 12588.10 102.70 54835.60 88888.00 2013-06-02 20:12:37.125 153 12588.05 102.65 54835.55 88888.00 2013-06-02 20:12:37.250 153 12588.08 102.67 54835.62 88888.00 2013-06-02 20:12:37.375 153 12588.15 102.75 54835.65 88888.00 2013-06-02 20:12:37.500 153 12588.10 102.75 54835.62 88888.00 2013-06-02 20:12:37.625 153 12588.05 102.72 54835.60 88888.00 2013-06-02 20:12:37.750 153 12588.08 102.70 54835.60 88888.00 2013-06-02 20:12:37.875 153 12588.17 102.70 54835.60 88888.00 2013-06-02 20:12:38.000 153 12588.25 102.72 54835.60 88888.00 2013-06-02 20:12:38.125 153 12588.17 102.67 54835.57 88888.00 2013-06-02 20:12:38.250 153 12588.17 102.60 54835.53 88888.00 2013-06-02 20:12:38.375 153 12588.27 102.62 54835.53 88888.00 2013-06-02 20:12:38.500 153 12588.27 102.65 54835.53 88888.00 2013-06-02 20:12:38.625 153 12588.25 102.62 54835.55 88888.00 2013-06-02 20:12:38.750 153 12588.20 102.62 54835.55 88888.00 2013-06-02 20:12:38.875 153 12588.17 102.67 54835.57 88888.00 2013-06-02 20:12:39.000 153 12588.23 102.62 54835.57 88888.00 2013-06-02 20:12:39.125 153 12588.33 102.65 54835.57 88888.00 2013-06-02 20:12:39.250 153 12588.30 102.62 54835.60 88888.00 2013-06-02 20:12:39.375 153 12588.40 102.67 54835.60 88888.00 2013-06-02 20:12:39.500 153 12588.42 102.62 54835.60 88888.00 2013-06-02 20:12:39.625 153 12588.40 102.58 54835.55 88888.00 2013-06-02 20:12:39.750 153 12588.45 102.58 54835.55 88888.00 2013-06-02 20:12:39.875 153 12588.48 102.60 54835.57 88888.00 2013-06-02 20:12:40.000 153 12588.48 102.60 54835.55 88888.00 2013-06-02 20:12:40.125 153 12588.50 102.60 54835.57 88888.00 2013-06-02 20:12:40.250 153 12588.48 102.58 54835.60 88888.00 2013-06-02 20:12:40.375 153 12588.55 102.60 54835.60 88888.00 2013-06-02 20:12:40.500 153 12588.58 102.58 54835.60 88888.00 2013-06-02 20:12:40.625 153 12588.58 102.58 54835.62 88888.00 2013-06-02 20:12:40.750 153 12588.58 102.58 54835.60 88888.00 2013-06-02 20:12:40.875 153 12588.58 102.55 54835.57 88888.00 2013-06-02 20:12:41.000 153 12588.58 102.50 54835.57 88888.00 2013-06-02 20:12:41.125 153 12588.60 102.47 54835.55 88888.00 2013-06-02 20:12:41.250 153 12588.65 102.50 54835.57 88888.00 2013-06-02 20:12:41.375 153 12588.60 102.45 54835.50 88888.00 2013-06-02 20:12:41.500 153 12588.58 102.40 54835.50 88888.00 2013-06-02 20:12:41.625 153 12588.70 102.45 54835.57 88888.00 2013-06-02 20:12:41.750 153 12588.73 102.45 54835.57 88888.00 2013-06-02 20:12:41.875 153 12588.73 102.47 54835.57 88888.00 2013-06-02 20:12:42.000 153 12588.80 102.45 54835.60 88888.00 2013-06-02 20:12:42.125 153 12588.80 102.40 54835.60 88888.00 2013-06-02 20:12:42.250 153 12588.73 102.35 54835.57 88888.00 2013-06-02 20:12:42.375 153 12588.67 102.33 54835.57 88888.00 2013-06-02 20:12:42.500 153 12588.70 102.33 54835.55 88888.00 2013-06-02 20:12:42.625 153 12588.73 102.35 54835.60 88888.00 2013-06-02 20:12:42.750 153 12588.75 102.33 54835.57 88888.00 2013-06-02 20:12:42.875 153 12588.77 102.28 54835.55 88888.00 2013-06-02 20:12:43.000 153 12588.80 102.20 54835.55 88888.00 2013-06-02 20:12:43.125 153 12588.85 102.25 54835.62 88888.00 2013-06-02 20:12:43.250 153 12588.80 102.25 54835.62 88888.00 2013-06-02 20:12:43.375 153 12588.80 102.20 54835.60 88888.00 2013-06-02 20:12:43.500 153 12588.80 102.17 54835.62 88888.00 2013-06-02 20:12:43.625 153 12588.83 102.17 54835.65 88888.00 2013-06-02 20:12:43.750 153 12588.85 102.17 54835.65 88888.00 2013-06-02 20:12:43.875 153 12588.88 102.12 54835.60 88888.00 2013-06-02 20:12:44.000 153 12588.85 102.08 54835.57 88888.00 2013-06-02 20:12:44.125 153 12588.83 102.05 54835.62 88888.00 2013-06-02 20:12:44.250 153 12588.85 102.12 54835.68 88888.00 2013-06-02 20:12:44.375 153 12588.85 102.15 54835.68 88888.00 2013-06-02 20:12:44.500 153 12588.80 102.08 54835.65 88888.00 2013-06-02 20:12:44.625 153 12588.83 102.00 54835.60 88888.00 2013-06-02 20:12:44.750 153 12588.88 101.95 54835.55 88888.00 2013-06-02 20:12:44.875 153 12588.83 101.95 54835.57 88888.00 2013-06-02 20:12:45.000 153 12588.88 101.97 54835.62 88888.00 2013-06-02 20:12:45.125 153 12588.90 101.95 54835.65 88888.00 2013-06-02 20:12:45.250 153 12588.88 101.97 54835.68 88888.00 2013-06-02 20:12:45.375 153 12588.88 101.92 54835.65 88888.00 2013-06-02 20:12:45.500 153 12588.88 101.92 54835.60 88888.00 2013-06-02 20:12:45.625 153 12588.90 101.95 54835.65 88888.00 2013-06-02 20:12:45.750 153 12588.88 101.92 54835.62 88888.00 2013-06-02 20:12:45.875 153 12588.85 101.88 54835.62 88888.00 2013-06-02 20:12:46.000 153 12588.83 101.83 54835.62 88888.00 2013-06-02 20:12:46.125 153 12588.85 101.80 54835.62 88888.00 2013-06-02 20:12:46.250 153 12588.88 101.80 54835.65 88888.00 2013-06-02 20:12:46.375 153 12588.95 101.88 54835.70 88888.00 2013-06-02 20:12:46.500 153 12588.98 101.83 54835.68 88888.00 2013-06-02 20:12:46.625 153 12588.92 101.78 54835.68 88888.00 2013-06-02 20:12:46.750 153 12588.83 101.78 54835.65 88888.00 2013-06-02 20:12:46.875 153 12588.83 101.80 54835.70 88888.00 2013-06-02 20:12:47.000 153 12588.85 101.72 54835.70 88888.00 2013-06-02 20:12:47.125 153 12588.77 101.67 54835.68 88888.00 2013-06-02 20:12:47.250 153 12588.77 101.67 54835.70 88888.00 2013-06-02 20:12:47.375 153 12588.85 101.75 54835.75 88888.00 2013-06-02 20:12:47.500 153 12588.88 101.75 54835.70 88888.00 2013-06-02 20:12:47.625 153 12588.77 101.67 54835.65 88888.00 2013-06-02 20:12:47.750 153 12588.80 101.67 54835.68 88888.00 2013-06-02 20:12:47.875 153 12588.80 101.70 54835.72 88888.00 2013-06-02 20:12:48.000 153 12588.77 101.70 54835.70 88888.00 2013-06-02 20:12:48.125 153 12588.77 101.65 54835.68 88888.00 2013-06-02 20:12:48.250 153 12588.67 101.60 54835.70 88888.00 2013-06-02 20:12:48.375 153 12588.77 101.67 54835.72 88888.00 2013-06-02 20:12:48.500 153 12588.85 101.70 54835.75 88888.00 2013-06-02 20:12:48.625 153 12588.77 101.67 54835.75 88888.00 2013-06-02 20:12:48.750 153 12588.67 101.62 54835.75 88888.00 2013-06-02 20:12:48.875 153 12588.70 101.62 54835.75 88888.00 2013-06-02 20:12:49.000 153 12588.75 101.65 54835.75 88888.00 2013-06-02 20:12:49.125 153 12588.75 101.65 54835.75 88888.00 2013-06-02 20:12:49.250 153 12588.67 101.60 54835.75 88888.00 2013-06-02 20:12:49.375 153 12588.67 101.60 54835.72 88888.00 2013-06-02 20:12:49.500 153 12588.67 101.65 54835.78 88888.00 2013-06-02 20:12:49.625 153 12588.67 101.65 54835.78 88888.00 2013-06-02 20:12:49.750 153 12588.67 101.62 54835.78 88888.00 2013-06-02 20:12:49.875 153 12588.62 101.65 54835.80 88888.00 2013-06-02 20:12:50.000 153 12588.55 101.65 54835.78 88888.00 2013-06-02 20:12:50.125 153 12588.50 101.62 54835.72 88888.00 2013-06-02 20:12:50.250 153 12588.45 101.58 54835.70 88888.00 2013-06-02 20:12:50.375 153 12588.52 101.60 54835.70 88888.00 2013-06-02 20:12:50.500 153 12588.52 101.65 54835.72 88888.00 2013-06-02 20:12:50.625 153 12588.55 101.70 54835.78 88888.00 2013-06-02 20:12:50.750 153 12588.50 101.72 54835.82 88888.00 2013-06-02 20:12:50.875 153 12588.45 101.70 54835.75 88888.00 2013-06-02 20:12:51.000 153 12588.42 101.67 54835.75 88888.00 2013-06-02 20:12:51.125 153 12588.45 101.72 54835.80 88888.00 2013-06-02 20:12:51.250 153 12588.38 101.72 54835.80 88888.00 2013-06-02 20:12:51.375 153 12588.40 101.70 54835.80 88888.00 2013-06-02 20:12:51.500 153 12588.40 101.75 54835.80 88888.00 2013-06-02 20:12:51.625 153 12588.35 101.80 54835.78 88888.00 2013-06-02 20:12:51.750 153 12588.33 101.75 54835.80 88888.00 2013-06-02 20:12:51.875 153 12588.35 101.80 54835.82 88888.00 2013-06-02 20:12:52.000 153 12588.38 101.78 54835.80 88888.00 2013-06-02 20:12:52.125 153 12588.35 101.78 54835.80 88888.00 2013-06-02 20:12:52.250 153 12588.27 101.80 54835.82 88888.00 2013-06-02 20:12:52.375 153 12588.23 101.83 54835.80 88888.00 2013-06-02 20:12:52.500 153 12588.25 101.88 54835.82 88888.00 2013-06-02 20:12:52.625 153 12588.30 101.88 54835.80 88888.00 2013-06-02 20:12:52.750 153 12588.20 101.88 54835.78 88888.00 2013-06-02 20:12:52.875 153 12588.15 101.90 54835.80 88888.00 2013-06-02 20:12:53.000 153 12588.17 101.95 54835.82 88888.00 2013-06-02 20:12:53.125 153 12588.15 101.95 54835.85 88888.00 2013-06-02 20:12:53.250 153 12588.00 101.83 54835.78 88888.00 2013-06-02 20:12:53.375 153 12587.98 101.83 54835.75 88888.00 2013-06-02 20:12:53.500 153 12588.02 101.88 54835.82 88888.00 2013-06-02 20:12:53.625 153 12588.10 101.95 54835.85 88888.00 2013-06-02 20:12:53.750 153 12588.12 102.05 54835.82 88888.00 2013-06-02 20:12:53.875 153 12588.05 102.03 54835.85 88888.00 2013-06-02 20:12:54.000 153 12587.98 101.97 54835.82 88888.00 2013-06-02 20:12:54.125 153 12587.98 101.97 54835.85 88888.00 2013-06-02 20:12:54.250 153 12587.98 102.00 54835.85 88888.00 2013-06-02 20:12:54.375 153 12588.05 102.05 54835.90 88888.00 2013-06-02 20:12:54.500 153 12588.10 102.10 54835.90 88888.00 2013-06-02 20:12:54.625 153 12588.05 102.12 54835.90 88888.00 2013-06-02 20:12:54.750 153 12587.98 102.15 54835.93 88888.00 2013-06-02 20:12:54.875 153 12587.92 102.15 54835.93 88888.00 2013-06-02 20:12:55.000 153 12587.90 102.20 54835.93 88888.00 2013-06-02 20:12:55.125 153 12587.95 102.22 54835.93 88888.00 2013-06-02 20:12:55.250 153 12587.88 102.20 54835.88 88888.00 2013-06-02 20:12:55.375 153 12587.88 102.22 54835.90 88888.00 2013-06-02 20:12:55.500 153 12587.85 102.25 54835.90 88888.00 2013-06-02 20:12:55.625 153 12587.88 102.30 54835.93 88888.00 2013-06-02 20:12:55.750 153 12587.85 102.35 54835.93 88888.00 2013-06-02 20:12:55.875 153 12587.88 102.38 54835.95 88888.00 2013-06-02 20:12:56.000 153 12587.85 102.35 54835.90 88888.00 2013-06-02 20:12:56.125 153 12587.85 102.38 54835.90 88888.00 2013-06-02 20:12:56.250 153 12587.75 102.40 54835.93 88888.00 2013-06-02 20:12:56.375 153 12587.80 102.40 54835.93 88888.00 2013-06-02 20:12:56.500 153 12587.75 102.38 54835.90 88888.00 2013-06-02 20:12:56.625 153 12587.80 102.40 54835.90 88888.00 2013-06-02 20:12:56.750 153 12587.80 102.42 54835.90 88888.00 2013-06-02 20:12:56.875 153 12587.77 102.42 54835.90 88888.00 2013-06-02 20:12:57.000 153 12587.83 102.47 54835.95 88888.00 2013-06-02 20:12:57.125 153 12587.85 102.50 54835.95 88888.00 2013-06-02 20:12:57.250 153 12587.75 102.47 54835.93 88888.00 2013-06-02 20:12:57.375 153 12587.80 102.50 54835.95 88888.00 2013-06-02 20:12:57.500 153 12587.75 102.50 54835.93 88888.00 2013-06-02 20:12:57.625 153 12587.67 102.47 54835.95 88888.00 2013-06-02 20:12:57.750 153 12587.60 102.50 54835.90 88888.00 2013-06-02 20:12:57.875 153 12587.65 102.53 54835.90 88888.00 2013-06-02 20:12:58.000 153 12587.62 102.58 54835.93 88888.00 2013-06-02 20:12:58.125 153 12587.60 102.60 54835.95 88888.00 2013-06-02 20:12:58.250 153 12587.62 102.62 54835.95 88888.00 2013-06-02 20:12:58.375 153 12587.67 102.60 54835.95 88888.00 2013-06-02 20:12:58.500 153 12587.70 102.60 54835.95 88888.00 2013-06-02 20:12:58.625 153 12587.75 102.60 54835.95 88888.00 2013-06-02 20:12:58.750 153 12587.73 102.60 54835.95 88888.00 2013-06-02 20:12:58.875 153 12587.65 102.58 54835.97 88888.00 2013-06-02 20:12:59.000 153 12587.58 102.60 54835.97 88888.00 2013-06-02 20:12:59.125 153 12587.50 102.62 54835.97 88888.00 2013-06-02 20:12:59.250 153 12587.52 102.58 54835.90 88888.00 2013-06-02 20:12:59.375 153 12587.55 102.58 54835.93 88888.00 2013-06-02 20:12:59.500 153 12587.48 102.60 54835.97 88888.00 2013-06-02 20:12:59.625 153 12587.48 102.65 54835.97 88888.00 2013-06-02 20:12:59.750 153 12587.42 102.65 54836.00 88888.00 2013-06-02 20:12:59.875 153 12587.42 102.62 54835.95 88888.00 2013-06-02 20:13:00.000 153 12587.48 102.60 54835.95 88888.00 2013-06-02 20:13:00.125 153 12587.52 102.67 54835.97 88888.00 2013-06-02 20:13:00.250 153 12587.38 102.62 54835.97 88888.00 2013-06-02 20:13:00.375 153 12587.30 102.62 54835.95 88888.00 2013-06-02 20:13:00.500 153 12587.27 102.60 54835.97 88888.00 2013-06-02 20:13:00.625 153 12587.88 103.20 54836.47 88888.00 2013-06-02 20:13:00.750 153 12587.77 103.10 54836.35 88888.00 2013-06-02 20:13:00.875 153 12587.38 102.67 54836.05 88888.00 2013-06-02 20:13:01.000 153 12587.25 102.53 54835.97 88888.00 2013-06-02 20:13:01.125 153 12587.23 102.58 54835.97 88888.00 2013-06-02 20:13:01.250 153 12587.20 102.58 54835.97 88888.00 2013-06-02 20:13:01.375 153 12587.23 102.58 54835.97 88888.00 2013-06-02 20:13:01.500 153 12587.17 102.60 54835.97 88888.00 2013-06-02 20:13:01.625 153 12587.15 102.62 54836.00 88888.00 2013-06-02 20:13:01.750 153 12587.15 102.62 54836.03 88888.00 2013-06-02 20:13:01.875 153 12587.08 102.58 54836.00 88888.00 2013-06-02 20:13:02.000 153 12587.08 102.55 54836.00 88888.00 2013-06-02 20:13:02.125 153 12587.08 102.55 54836.03 88888.00 2013-06-02 20:13:02.250 153 12587.10 102.53 54836.03 88888.00 2013-06-02 20:13:02.375 153 12587.10 102.53 54836.03 88888.00 2013-06-02 20:13:02.500 153 12587.00 102.53 54836.03 88888.00 2013-06-02 20:13:02.625 153 12586.98 102.53 54836.05 88888.00 2013-06-02 20:13:02.750 153 12586.98 102.55 54836.05 88888.00 2013-06-02 20:13:02.875 153 12586.95 102.58 54836.10 88888.00 2013-06-02 20:13:03.000 153 12586.95 102.58 54836.12 88888.00 2013-06-02 20:13:03.125 153 12586.95 102.58 54836.12 88888.00 2013-06-02 20:13:03.250 153 12586.90 102.53 54836.10 88888.00 2013-06-02 20:13:03.375 153 12586.92 102.53 54836.12 88888.00 2013-06-02 20:13:03.500 153 12586.92 102.55 54836.12 88888.00 2013-06-02 20:13:03.625 153 12586.88 102.50 54836.10 88888.00 2013-06-02 20:13:03.750 153 12586.80 102.47 54836.07 88888.00 2013-06-02 20:13:03.875 153 12586.77 102.47 54836.10 88888.00 2013-06-02 20:13:04.000 153 12586.77 102.45 54836.07 88888.00 2013-06-02 20:13:04.125 153 12586.77 102.42 54836.10 88888.00 2013-06-02 20:13:04.250 153 12586.67 102.40 54836.10 88888.00 2013-06-02 20:13:04.375 153 12586.60 102.38 54836.07 88888.00 2013-06-02 20:13:04.500 153 12586.50 102.42 54836.12 88888.00 2013-06-02 20:13:04.625 153 12586.58 102.45 54836.12 88888.00 2013-06-02 20:13:04.750 153 12586.58 102.42 54836.12 88888.00 2013-06-02 20:13:04.875 153 12586.58 102.40 54836.10 88888.00 2013-06-02 20:13:05.000 153 12586.58 102.40 54836.15 88888.00 2013-06-02 20:13:05.125 153 12586.60 102.45 54836.20 88888.00 2013-06-02 20:13:05.250 153 12586.58 102.45 54836.20 88888.00 2013-06-02 20:13:05.375 153 12586.55 102.42 54836.20 88888.00 2013-06-02 20:13:05.500 153 12586.48 102.40 54836.20 88888.00 2013-06-02 20:13:05.625 153 12586.48 102.40 54836.20 88888.00 2013-06-02 20:13:05.750 153 12586.40 102.40 54836.22 88888.00 2013-06-02 20:13:05.875 153 12586.38 102.33 54836.15 88888.00 2013-06-02 20:13:06.000 153 12586.33 102.30 54836.12 88888.00 2013-06-02 20:13:06.125 153 12586.27 102.35 54836.20 88888.00 2013-06-02 20:13:06.250 153 12586.25 102.33 54836.20 88888.00 2013-06-02 20:13:06.375 153 12586.30 102.35 54836.18 88888.00 2013-06-02 20:13:06.500 153 12586.30 102.33 54836.18 88888.00 2013-06-02 20:13:06.625 153 12586.23 102.35 54836.18 88888.00 2013-06-02 20:13:06.750 153 12586.20 102.35 54836.20 88888.00 2013-06-02 20:13:06.875 153 12586.15 102.30 54836.20 88888.00 2013-06-02 20:13:07.000 153 12586.17 102.30 54836.20 88888.00 2013-06-02 20:13:07.125 153 12586.15 102.25 54836.18 88888.00 2013-06-02 20:13:07.250 153 12586.08 102.20 54836.15 88888.00 2013-06-02 20:13:07.375 153 12586.08 102.28 54836.20 88888.00 2013-06-02 20:13:07.500 153 12586.05 102.35 54836.22 88888.00 2013-06-02 20:13:07.625 153 12586.10 102.35 54836.25 88888.00 2013-06-02 20:13:07.750 153 12586.08 102.35 54836.22 88888.00 2013-06-02 20:13:07.875 153 12586.00 102.33 54836.22 88888.00 2013-06-02 20:13:08.000 153 12585.92 102.35 54836.28 88888.00 2013-06-02 20:13:08.125 153 12585.90 102.35 54836.28 88888.00 2013-06-02 20:13:08.250 153 12585.85 102.30 54836.30 88888.00 2013-06-02 20:13:08.375 153 12585.80 102.28 54836.30 88888.00 2013-06-02 20:13:08.500 153 12585.80 102.25 54836.28 88888.00 2013-06-02 20:13:08.625 153 12585.80 102.22 54836.25 88888.00 2013-06-02 20:13:08.750 153 12585.77 102.25 54836.28 88888.00 2013-06-02 20:13:08.875 153 12585.77 102.28 54836.28 88888.00 2013-06-02 20:13:09.000 153 12585.75 102.30 54836.28 88888.00 2013-06-02 20:13:09.125 153 12585.70 102.28 54836.32 88888.00 2013-06-02 20:13:09.250 153 12585.73 102.30 54836.38 88888.00 2013-06-02 20:13:09.375 153 12585.77 102.33 54836.35 88888.00 2013-06-02 20:13:09.500 153 12585.70 102.30 54836.32 88888.00 2013-06-02 20:13:09.625 153 12585.65 102.30 54836.32 88888.00 2013-06-02 20:13:09.750 153 12585.67 102.28 54836.32 88888.00 2013-06-02 20:13:09.875 153 12585.70 102.30 54836.35 88888.00 2013-06-02 20:13:10.000 153 12585.70 102.30 54836.32 88888.00 2013-06-02 20:13:10.125 153 12585.62 102.25 54836.32 88888.00 2013-06-02 20:13:10.250 153 12585.58 102.28 54836.35 88888.00 2013-06-02 20:13:10.375 153 12585.62 102.30 54836.32 88888.00 2013-06-02 20:13:10.500 153 12585.58 102.22 54836.32 88888.00 2013-06-02 20:13:10.625 153 12585.52 102.22 54836.35 88888.00 2013-06-02 20:13:10.750 153 12585.50 102.28 54836.38 88888.00 2013-06-02 20:13:10.875 153 12585.52 102.28 54836.38 88888.00 2013-06-02 20:13:11.000 153 12585.55 102.28 54836.38 88888.00 2013-06-02 20:13:11.125 153 12585.50 102.25 54836.38 88888.00 2013-06-02 20:13:11.250 153 12585.45 102.22 54836.38 88888.00 2013-06-02 20:13:11.375 153 12585.42 102.28 54836.38 88888.00 2013-06-02 20:13:11.500 153 12585.48 102.33 54836.40 88888.00 2013-06-02 20:13:11.625 153 12585.48 102.35 54836.43 88888.00 2013-06-02 20:13:11.750 153 12585.40 102.30 54836.40 88888.00 2013-06-02 20:13:11.875 153 12585.38 102.25 54836.38 88888.00 2013-06-02 20:13:12.000 153 12585.40 102.28 54836.38 88888.00 2013-06-02 20:13:12.125 153 12585.42 102.30 54836.40 88888.00 2013-06-02 20:13:12.250 153 12585.42 102.33 54836.43 88888.00 2013-06-02 20:13:12.375 153 12585.40 102.33 54836.43 88888.00 2013-06-02 20:13:12.500 153 12585.33 102.35 54836.43 88888.00 2013-06-02 20:13:12.625 153 12585.27 102.38 54836.45 88888.00 2013-06-02 20:13:12.750 153 12585.25 102.38 54836.43 88888.00 2013-06-02 20:13:12.875 153 12585.30 102.38 54836.43 88888.00 2013-06-02 20:13:13.000 153 12585.30 102.35 54836.45 88888.00 2013-06-02 20:13:13.125 153 12585.33 102.35 54836.50 88888.00 2013-06-02 20:13:13.250 153 12585.25 102.35 54836.45 88888.00 2013-06-02 20:13:13.375 153 12585.23 102.38 54836.45 88888.00 2013-06-02 20:13:13.500 153 12585.15 102.35 54836.45 88888.00 2013-06-02 20:13:13.625 153 12585.12 102.35 54836.45 88888.00 2013-06-02 20:13:13.750 153 12585.20 102.35 54836.45 88888.00 2013-06-02 20:13:13.875 153 12585.17 102.38 54836.45 88888.00 2013-06-02 20:13:14.000 153 12585.12 102.40 54836.45 88888.00 2013-06-02 20:13:14.125 153 12585.05 102.38 54836.45 88888.00 2013-06-02 20:13:14.250 153 12585.00 102.42 54836.50 88888.00 2013-06-02 20:13:14.375 153 12584.95 102.42 54836.53 88888.00 2013-06-02 20:13:14.500 153 12584.83 102.40 54836.50 88888.00 2013-06-02 20:13:14.625 153 12584.80 102.40 54836.50 88888.00 2013-06-02 20:13:14.750 153 12584.88 102.42 54836.50 88888.00 2013-06-02 20:13:14.875 153 12584.90 102.45 54836.53 88888.00 2013-06-02 20:13:15.000 153 12584.92 102.45 54836.50 88888.00 2013-06-02 20:13:15.125 153 12584.90 102.45 54836.50 88888.00 2013-06-02 20:13:15.250 153 12584.83 102.42 54836.50 88888.00 2013-06-02 20:13:15.375 153 12584.83 102.47 54836.50 88888.00 2013-06-02 20:13:15.500 153 12584.83 102.47 54836.50 88888.00 2013-06-02 20:13:15.625 153 12584.75 102.47 54836.47 88888.00 2013-06-02 20:13:15.750 153 12584.73 102.55 54836.50 88888.00 2013-06-02 20:13:15.875 153 12584.80 102.60 54836.53 88888.00 2013-06-02 20:13:16.000 153 12584.77 102.55 54836.47 88888.00 2013-06-02 20:13:16.125 153 12584.73 102.50 54836.47 88888.00 2013-06-02 20:13:16.250 153 12584.73 102.55 54836.53 88888.00 2013-06-02 20:13:16.375 153 12584.73 102.55 54836.47 88888.00 2013-06-02 20:13:16.500 153 12584.70 102.55 54836.47 88888.00 2013-06-02 20:13:16.625 153 12584.73 102.58 54836.45 88888.00 2013-06-02 20:13:16.750 153 12584.75 102.60 54836.47 88888.00 2013-06-02 20:13:16.875 153 12584.70 102.60 54836.53 88888.00 2013-06-02 20:13:17.000 153 12584.65 102.62 54836.55 88888.00 2013-06-02 20:13:17.125 153 12584.77 102.70 54836.57 88888.00 2013-06-02 20:13:17.250 153 12584.77 102.70 54836.57 88888.00 2013-06-02 20:13:17.375 153 12584.80 102.67 54836.55 88888.00 2013-06-02 20:13:17.500 153 12584.77 102.67 54836.57 88888.00 2013-06-02 20:13:17.625 153 12584.75 102.75 54836.62 88888.00 2013-06-02 20:13:17.750 153 12584.70 102.72 54836.57 88888.00 2013-06-02 20:13:17.875 153 12584.67 102.65 54836.50 88888.00 2013-06-02 20:13:18.000 153 12584.73 102.75 54836.55 88888.00 2013-06-02 20:13:18.125 153 12584.73 102.83 54836.62 88888.00 2013-06-02 20:13:18.250 153 12584.62 102.83 54836.60 88888.00 2013-06-02 20:13:18.375 153 12584.62 102.80 54836.55 88888.00 2013-06-02 20:13:18.500 153 12584.58 102.72 54836.53 88888.00 2013-06-02 20:13:18.625 153 12584.52 102.78 54836.55 88888.00 2013-06-02 20:13:18.750 153 12584.50 102.80 54836.55 88888.00 2013-06-02 20:13:18.875 153 12584.50 102.80 54836.55 88888.00 2013-06-02 20:13:19.000 153 12584.52 102.78 54836.50 88888.00 2013-06-02 20:13:19.125 153 12584.55 102.85 54836.53 88888.00 2013-06-02 20:13:19.250 153 12584.50 102.92 54836.57 88888.00 2013-06-02 20:13:19.375 153 12584.50 102.95 54836.57 88888.00 2013-06-02 20:13:19.500 153 12584.52 102.90 54836.57 88888.00 2013-06-02 20:13:19.625 153 12584.48 102.95 54836.55 88888.00 2013-06-02 20:13:19.750 153 12584.48 102.95 54836.53 88888.00 2013-06-02 20:13:19.875 153 12584.45 102.95 54836.55 88888.00 2013-06-02 20:13:20.000 153 12584.45 103.00 54836.60 88888.00 2013-06-02 20:13:20.125 153 12584.45 103.03 54836.57 88888.00 2013-06-02 20:13:20.250 153 12584.38 103.03 54836.57 88888.00 2013-06-02 20:13:20.375 153 12584.38 103.03 54836.57 88888.00 2013-06-02 20:13:20.500 153 12584.38 103.05 54836.55 88888.00 2013-06-02 20:13:20.625 153 12584.30 103.05 54836.53 88888.00 2013-06-02 20:13:20.750 153 12584.25 103.05 54836.53 88888.00 2013-06-02 20:13:20.875 153 12584.23 103.05 54836.55 88888.00 2013-06-02 20:13:21.000 153 12584.25 103.03 54836.55 88888.00 2013-06-02 20:13:21.125 153 12584.27 103.03 54836.53 88888.00 2013-06-02 20:13:21.250 153 12584.25 103.05 54836.57 88888.00 2013-06-02 20:13:21.375 153 12584.33 103.15 54836.60 88888.00 2013-06-02 20:13:21.500 153 12584.33 103.22 54836.65 88888.00 2013-06-02 20:13:21.625 153 12584.30 103.20 54836.68 88888.00 2013-06-02 20:13:21.750 153 12584.30 103.15 54836.57 88888.00 2013-06-02 20:13:21.875 153 12584.27 103.12 54836.55 88888.00 2013-06-02 20:13:22.000 153 12584.20 103.17 54836.57 88888.00 2013-06-02 20:13:22.125 153 12584.12 103.17 54836.60 88888.00 2013-06-02 20:13:22.250 153 12584.12 103.20 54836.65 88888.00 2013-06-02 20:13:22.375 153 12584.17 103.17 54836.62 88888.00 2013-06-02 20:13:22.500 153 12584.08 103.17 54836.60 88888.00 2013-06-02 20:13:22.625 153 12583.98 103.20 54836.57 88888.00 2013-06-02 20:13:22.750 153 12584.02 103.22 54836.60 88888.00 2013-06-02 20:13:22.875 153 12584.02 103.22 54836.60 88888.00 2013-06-02 20:13:23.000 153 12584.00 103.17 54836.57 88888.00 2013-06-02 20:13:23.125 153 12583.98 103.15 54836.53 88888.00 2013-06-02 20:13:23.250 153 12583.85 103.15 54836.50 88888.00 2013-06-02 20:13:23.375 153 12583.80 103.17 54836.53 88888.00 2013-06-02 20:13:23.500 153 12583.80 103.20 54836.55 88888.00 2013-06-02 20:13:23.625 153 12583.80 103.22 54836.57 88888.00 2013-06-02 20:13:23.750 153 12583.80 103.22 54836.60 88888.00 2013-06-02 20:13:23.875 153 12583.80 103.20 54836.60 88888.00 2013-06-02 20:13:24.000 153 12583.77 103.17 54836.57 88888.00 2013-06-02 20:13:24.125 153 12583.77 103.20 54836.57 88888.00 2013-06-02 20:13:24.250 153 12583.70 103.15 54836.57 88888.00 2013-06-02 20:13:24.375 153 12583.67 103.20 54836.60 88888.00 2013-06-02 20:13:24.500 153 12583.65 103.25 54836.60 88888.00 2013-06-02 20:13:24.625 153 12583.60 103.20 54836.57 88888.00 2013-06-02 20:13:24.750 153 12583.55 103.20 54836.57 88888.00 2013-06-02 20:13:24.875 153 12583.55 103.20 54836.62 88888.00 2013-06-02 20:13:25.000 153 12583.50 103.15 54836.57 88888.00 2013-06-02 20:13:25.125 153 12583.40 103.15 54836.57 88888.00 2013-06-02 20:13:25.250 153 12583.42 103.17 54836.62 88888.00 2013-06-02 20:13:25.375 153 12583.40 103.20 54836.68 88888.00 2013-06-02 20:13:25.500 153 12583.33 103.20 54836.68 88888.00 2013-06-02 20:13:25.625 153 12583.30 103.17 54836.65 88888.00 2013-06-02 20:13:25.750 153 12583.30 103.15 54836.62 88888.00 2013-06-02 20:13:25.875 153 12583.25 103.10 54836.60 88888.00 2013-06-02 20:13:26.000 153 12583.15 103.03 54836.60 88888.00 2013-06-02 20:13:26.125 153 12583.08 103.08 54836.62 88888.00 2013-06-02 20:13:26.250 153 12583.08 103.10 54836.68 88888.00 2013-06-02 20:13:26.375 153 12583.15 103.12 54836.70 88888.00 2013-06-02 20:13:26.500 153 12583.05 103.05 54836.65 88888.00 2013-06-02 20:13:26.625 153 12582.95 103.00 54836.68 88888.00 2013-06-02 20:13:26.750 153 12582.98 103.00 54836.68 88888.00 2013-06-02 20:13:26.875 153 12582.95 103.03 54836.68 88888.00 2013-06-02 20:13:27.000 153 12582.90 103.03 54836.68 88888.00 2013-06-02 20:13:27.125 153 12582.85 103.03 54836.70 88888.00 2013-06-02 20:13:27.250 153 12582.80 102.92 54836.65 88888.00 2013-06-02 20:13:27.375 153 12582.75 102.83 54836.57 88888.00 2013-06-02 20:13:27.500 153 12582.73 102.90 54836.60 88888.00 2013-06-02 20:13:27.625 153 12582.73 102.95 54836.68 88888.00 2013-06-02 20:13:27.750 153 12582.70 102.92 54836.72 88888.00 2013-06-02 20:13:27.875 153 12582.67 102.85 54836.70 88888.00 2013-06-02 20:13:28.000 153 12582.62 102.78 54836.68 88888.00 2013-06-02 20:13:28.125 153 12582.55 102.78 54836.70 88888.00 2013-06-02 20:13:28.250 153 12582.48 102.78 54836.75 88888.00 2013-06-02 20:13:28.375 153 12582.52 102.80 54836.78 88888.00 2013-06-02 20:13:28.500 153 12582.55 102.78 54836.78 88888.00 2013-06-02 20:13:28.625 153 12582.52 102.75 54836.78 88888.00 2013-06-02 20:13:28.750 153 12582.48 102.70 54836.78 88888.00 2013-06-02 20:13:28.875 153 12582.45 102.70 54836.80 88888.00 2013-06-02 20:13:29.000 153 12582.42 102.65 54836.75 88888.00 2013-06-02 20:13:29.125 153 12582.40 102.62 54836.78 88888.00 2013-06-02 20:13:29.250 153 12582.33 102.60 54836.78 88888.00 2013-06-02 20:13:29.375 153 12582.25 102.53 54836.78 88888.00 2013-06-02 20:13:29.500 153 12582.15 102.53 54836.75 88888.00 2013-06-02 20:13:29.625 153 12582.08 102.55 54836.80 88888.00 2013-06-02 20:13:29.750 153 12582.10 102.53 54836.80 88888.00 2013-06-02 20:13:29.875 153 12582.02 102.42 54836.78 88888.00 2013-06-02 20:13:30.000 153 12582.00 102.40 54836.75 88888.00 2013-06-02 20:13:30.125 153 12582.00 102.38 54836.78 88888.00 2013-06-02 20:13:30.250 153 12581.90 102.30 54836.75 88888.00 2013-06-02 20:13:30.375 153 12581.98 102.35 54836.78 88888.00 2013-06-02 20:13:30.500 153 12582.00 102.33 54836.80 88888.00 2013-06-02 20:13:30.625 153 12581.95 102.28 54836.80 88888.00 2013-06-02 20:13:30.750 153 12581.85 102.25 54836.82 88888.00 2013-06-02 20:13:30.875 153 12581.85 102.20 54836.82 88888.00 2013-06-02 20:13:31.000 153 12581.83 102.17 54836.80 88888.00 2013-06-02 20:13:31.125 153 12581.75 102.15 54836.80 88888.00 2013-06-02 20:13:31.250 153 12581.70 102.10 54836.80 88888.00 2013-06-02 20:13:31.375 153 12581.70 102.03 54836.78 88888.00 2013-06-02 20:13:31.500 153 12581.67 102.00 54836.80 88888.00 2013-06-02 20:13:31.625 153 12581.62 101.97 54836.80 88888.00 2013-06-02 20:13:31.750 153 12581.65 101.97 54836.82 88888.00 2013-06-02 20:13:31.875 153 12581.67 101.95 54836.82 88888.00 2013-06-02 20:13:32.000 153 12581.73 101.90 54836.82 88888.00 2013-06-02 20:13:32.125 153 12581.67 101.83 54836.80 88888.00 2013-06-02 20:13:32.250 153 12581.60 101.75 54836.80 88888.00 2013-06-02 20:13:32.375 153 12581.52 101.75 54836.80 88888.00 2013-06-02 20:13:32.500 153 12581.48 101.75 54836.80 88888.00 2013-06-02 20:13:32.625 153 12581.50 101.72 54836.82 88888.00 2013-06-02 20:13:32.750 153 12581.55 101.72 54836.85 88888.00 2013-06-02 20:13:32.875 153 12581.55 101.72 54836.88 88888.00 2013-06-02 20:13:33.000 153 12581.52 101.67 54836.88 88888.00 2013-06-02 20:13:33.125 153 12581.48 101.60 54836.82 88888.00 2013-06-02 20:13:33.250 153 12581.42 101.60 54836.88 88888.00 2013-06-02 20:13:33.375 153 12581.45 101.62 54836.90 88888.00 2013-06-02 20:13:33.500 153 12581.40 101.60 54836.90 88888.00 2013-06-02 20:13:33.625 153 12581.38 101.58 54836.90 88888.00 2013-06-02 20:13:33.750 153 12581.30 101.55 54836.88 88888.00 2013-06-02 20:13:33.875 153 12581.30 101.50 54836.88 88888.00 2013-06-02 20:13:34.000 153 12581.30 101.47 54836.88 88888.00 2013-06-02 20:13:34.125 153 12581.33 101.47 54836.88 88888.00 2013-06-02 20:13:34.250 153 12581.25 101.42 54836.88 88888.00 2013-06-02 20:13:34.375 153 12581.23 101.38 54836.88 88888.00 2013-06-02 20:13:34.500 153 12581.23 101.35 54836.85 88888.00 2013-06-02 20:13:34.625 153 12581.30 101.38 54836.88 88888.00 2013-06-02 20:13:34.750 153 12581.30 101.35 54836.88 88888.00 2013-06-02 20:13:34.875 153 12581.27 101.28 54836.85 88888.00 2013-06-02 20:13:35.000 153 12581.20 101.25 54836.85 88888.00 2013-06-02 20:13:35.125 153 12581.10 101.22 54836.88 88888.00 2013-06-02 20:13:35.250 153 12581.05 101.25 54836.90 88888.00 2013-06-02 20:13:35.375 153 12581.15 101.28 54836.88 88888.00 2013-06-02 20:13:35.500 153 12581.17 101.17 54836.88 88888.00 2013-06-02 20:13:35.625 153 12581.12 101.15 54836.88 88888.00 2013-06-02 20:13:35.750 153 12581.05 101.12 54836.90 88888.00 2013-06-02 20:13:35.875 153 12580.95 101.10 54836.90 88888.00 2013-06-02 20:13:36.000 153 12580.95 101.08 54836.88 88888.00 2013-06-02 20:13:36.125 153 12580.98 101.12 54836.93 88888.00 2013-06-02 20:13:36.250 153 12580.90 101.05 54836.88 88888.00 2013-06-02 20:13:36.375 153 12580.85 101.03 54836.88 88888.00 2013-06-02 20:13:36.500 153 12580.83 101.00 54836.85 88888.00 2013-06-02 20:13:36.625 153 12580.75 101.00 54836.88 88888.00 2013-06-02 20:13:36.750 153 12580.80 101.00 54836.90 88888.00 2013-06-02 20:13:36.875 153 12580.85 100.97 54836.88 88888.00 2013-06-02 20:13:37.000 153 12580.85 100.95 54836.88 88888.00 2013-06-02 20:13:37.125 153 12580.83 100.95 54836.90 88888.00 2013-06-02 20:13:37.250 153 12580.80 100.92 54836.88 88888.00 2013-06-02 20:13:37.375 153 12580.80 100.92 54836.88 88888.00 2013-06-02 20:13:37.500 153 12580.80 100.90 54836.85 88888.00 2013-06-02 20:13:37.625 153 12580.80 100.90 54836.88 88888.00 2013-06-02 20:13:37.750 153 12580.85 100.95 54836.88 88888.00 2013-06-02 20:13:37.875 153 12580.85 100.90 54836.88 88888.00 2013-06-02 20:13:38.000 153 12580.83 100.85 54836.82 88888.00 2013-06-02 20:13:38.125 153 12580.80 100.88 54836.88 88888.00 2013-06-02 20:13:38.250 153 12580.77 100.90 54836.93 88888.00 2013-06-02 20:13:38.375 153 12580.77 100.90 54836.90 88888.00 2013-06-02 20:13:38.500 153 12580.75 100.88 54836.90 88888.00 2013-06-02 20:13:38.625 153 12580.75 100.88 54836.88 88888.00 2013-06-02 20:13:38.750 153 12580.75 100.88 54836.88 88888.00 2013-06-02 20:13:38.875 153 12580.73 100.85 54836.85 88888.00 2013-06-02 20:13:39.000 153 12580.73 100.80 54836.82 88888.00 2013-06-02 20:13:39.125 153 12580.65 100.80 54836.82 88888.00 2013-06-02 20:13:39.250 153 12580.62 100.83 54836.85 88888.00 2013-06-02 20:13:39.375 153 12580.62 100.83 54836.82 88888.00 2013-06-02 20:13:39.500 153 12580.55 100.85 54836.82 88888.00 2013-06-02 20:13:39.625 153 12580.48 100.85 54836.82 88888.00 2013-06-02 20:13:39.750 153 12580.42 100.83 54836.80 88888.00 2013-06-02 20:13:39.875 153 12580.40 100.83 54836.78 88888.00 2013-06-02 20:13:40.000 153 12580.38 100.83 54836.78 88888.00 2013-06-02 20:13:40.125 153 12580.38 100.85 54836.80 88888.00 2013-06-02 20:13:40.250 153 12580.38 100.83 54836.80 88888.00 2013-06-02 20:13:40.375 153 12580.40 100.85 54836.78 88888.00 2013-06-02 20:13:40.500 153 12580.50 100.92 54836.80 88888.00 2013-06-02 20:13:40.625 153 12580.50 101.00 54836.82 88888.00 2013-06-02 20:13:40.750 153 12580.40 101.00 54836.85 88888.00 2013-06-02 20:13:40.875 153 12580.33 100.97 54836.82 88888.00 2013-06-02 20:13:41.000 153 12580.30 100.97 54836.80 88888.00 2013-06-02 20:13:41.125 153 12580.35 101.00 54836.80 88888.00 2013-06-02 20:13:41.250 153 12580.30 101.03 54836.82 88888.00 2013-06-02 20:13:41.375 153 12580.20 101.00 54836.80 88888.00 2013-06-02 20:13:41.500 153 12580.23 101.05 54836.80 88888.00 2013-06-02 20:13:41.625 153 12580.15 101.10 54836.78 88888.00 2013-06-02 20:13:41.750 153 12580.15 101.08 54836.78 88888.00 2013-06-02 20:13:41.875 153 12580.10 101.10 54836.78 88888.00 2013-06-02 20:13:42.000 153 12580.08 101.15 54836.78 88888.00 2013-06-02 20:13:42.125 153 12580.10 101.17 54836.80 88888.00 2013-06-02 20:13:42.250 153 12579.98 101.05 54836.65 88888.00 2013-06-02 20:13:42.375 153 12579.90 101.03 54836.62 88888.00 2013-06-02 20:13:42.500 153 12579.95 101.12 54836.70 88888.00 2013-06-02 20:13:42.625 153 12579.98 101.22 54836.75 88888.00 2013-06-02 20:13:42.750 153 12579.95 101.28 54836.78 88888.00 2013-06-02 20:13:42.875 153 12579.88 101.33 54836.78 88888.00 2013-06-02 20:13:43.000 153 12579.88 101.30 54836.75 88888.00 2013-06-02 20:13:43.125 153 12579.92 101.40 54836.78 88888.00 2013-06-02 20:13:43.250 153 12579.98 101.47 54836.80 88888.00 2013-06-02 20:13:43.375 153 12579.90 101.45 54836.72 88888.00 2013-06-02 20:13:43.500 153 12579.95 101.45 54836.70 88888.00 2013-06-02 20:13:43.625 153 12579.95 101.47 54836.70 88888.00 2013-06-02 20:13:43.750 153 12579.85 101.47 54836.68 88888.00 2013-06-02 20:13:43.875 153 12579.85 101.53 54836.70 88888.00 2013-06-02 20:13:44.000 153 12579.85 101.53 54836.70 88888.00 2013-06-02 20:13:44.125 153 12579.80 101.58 54836.75 88888.00 2013-06-02 20:13:44.250 153 12579.70 101.60 54836.70 88888.00 2013-06-02 20:13:44.375 153 12579.73 101.62 54836.70 88888.00 2013-06-02 20:13:44.500 153 12579.70 101.65 54836.68 88888.00 2013-06-02 20:13:44.625 153 12579.65 101.65 54836.62 88888.00 2013-06-02 20:13:44.750 153 12579.62 101.70 54836.65 88888.00 2013-06-02 20:13:44.875 153 12579.62 101.72 54836.65 88888.00 2013-06-02 20:13:45.000 153 12579.60 101.75 54836.62 88888.00 2013-06-02 20:13:45.125 153 12579.58 101.80 54836.60 88888.00 2013-06-02 20:13:45.250 153 12579.55 101.80 54836.55 88888.00 2013-06-02 20:13:45.375 153 12579.58 101.88 54836.57 88888.00 2013-06-02 20:13:45.500 153 12579.50 101.92 54836.60 88888.00 2013-06-02 20:13:45.625 153 12579.48 101.97 54836.60 88888.00 2013-06-02 20:13:45.750 153 12579.50 102.00 54836.57 88888.00 2013-06-02 20:13:45.875 153 12579.58 102.05 54836.55 88888.00 2013-06-02 20:13:46.000 153 12579.55 102.12 54836.53 88888.00 2013-06-02 20:13:46.125 153 12579.50 102.15 54836.57 88888.00 2013-06-02 20:13:46.250 153 12579.45 102.15 54836.60 88888.00 2013-06-02 20:13:46.375 153 12579.42 102.17 54836.55 88888.00 2013-06-02 20:13:46.500 153 12579.35 102.17 54836.50 88888.00 2013-06-02 20:13:46.625 153 12579.30 102.20 54836.50 88888.00 2013-06-02 20:13:46.750 153 12579.33 102.28 54836.53 88888.00 2013-06-02 20:13:46.875 153 12579.35 102.33 54836.53 88888.00 2013-06-02 20:13:47.000 153 12579.30 102.35 54836.50 88888.00 2013-06-02 20:13:47.125 153 12579.25 102.35 54836.50 88888.00 2013-06-02 20:13:47.250 153 12579.30 102.42 54836.50 88888.00 2013-06-02 20:13:47.375 153 12579.30 102.42 54836.45 88888.00 2013-06-02 20:13:47.500 153 12579.20 102.42 54836.43 88888.00 2013-06-02 20:13:47.625 153 12579.17 102.47 54836.45 88888.00 2013-06-02 20:13:47.750 153 12579.23 102.53 54836.47 88888.00 2013-06-02 20:13:47.875 153 12579.20 102.55 54836.45 88888.00 2013-06-02 20:13:48.000 153 12579.17 102.55 54836.43 88888.00 2013-06-02 20:13:48.125 153 12579.10 102.60 54836.40 88888.00 2013-06-02 20:13:48.250 153 12579.02 102.60 54836.38 88888.00 2013-06-02 20:13:48.375 153 12579.10 102.67 54836.40 88888.00 2013-06-02 20:13:48.500 153 12579.20 102.72 54836.43 88888.00 2013-06-02 20:13:48.625 153 12579.17 102.75 54836.43 88888.00 2013-06-02 20:13:48.750 153 12579.05 102.75 54836.38 88888.00 2013-06-02 20:13:48.875 153 12578.95 102.75 54836.35 88888.00 2013-06-02 20:13:49.000 153 12579.02 102.80 54836.35 88888.00 2013-06-02 20:13:49.125 153 12579.05 102.88 54836.40 88888.00 2013-06-02 20:13:49.250 153 12579.05 102.90 54836.38 88888.00 2013-06-02 20:13:49.375 153 12579.10 102.92 54836.35 88888.00 2013-06-02 20:13:49.500 153 12579.10 102.97 54836.32 88888.00 2013-06-02 20:13:49.625 153 12579.08 103.03 54836.35 88888.00 2013-06-02 20:13:49.750 153 12579.02 103.05 54836.32 88888.00 2013-06-02 20:13:49.875 153 12579.02 103.08 54836.35 88888.00 2013-06-02 20:13:50.000 153 12579.02 103.05 54836.30 88888.00 2013-06-02 20:13:50.125 153 12579.00 103.03 54836.28 88888.00 2013-06-02 20:13:50.250 153 12578.92 103.05 54836.28 88888.00 2013-06-02 20:13:50.375 153 12578.95 103.12 54836.28 88888.00 2013-06-02 20:13:50.500 153 12578.95 103.15 54836.28 88888.00 2013-06-02 20:13:50.625 153 12578.98 103.15 54836.28 88888.00 2013-06-02 20:13:50.750 153 12578.95 103.17 54836.25 88888.00 2013-06-02 20:13:50.875 153 12578.90 103.20 54836.25 88888.00 2013-06-02 20:13:51.000 153 12578.95 103.22 54836.22 88888.00 2013-06-02 20:13:51.125 153 12578.95 103.22 54836.20 88888.00 2013-06-02 20:13:51.250 153 12578.85 103.20 54836.15 88888.00 2013-06-02 20:13:51.375 153 12578.80 103.22 54836.15 88888.00 2013-06-02 20:13:51.500 153 12578.88 103.33 54836.25 88888.00 2013-06-02 20:13:51.625 153 12578.98 103.35 54836.25 88888.00 2013-06-02 20:13:51.750 153 12578.88 103.33 54836.18 88888.00 2013-06-02 20:13:51.875 153 12578.83 103.33 54836.18 88888.00 2013-06-02 20:13:52.000 153 12578.85 103.38 54836.20 88888.00 2013-06-02 20:13:52.125 153 12578.85 103.38 54836.15 88888.00 2013-06-02 20:13:52.250 153 12578.77 103.38 54836.18 88888.00 2013-06-02 20:13:52.375 153 12578.85 103.45 54836.18 88888.00 2013-06-02 20:13:52.500 153 12578.85 103.42 54836.12 88888.00 2013-06-02 20:13:52.625 153 12578.90 103.42 54836.12 88888.00 2013-06-02 20:13:52.750 153 12578.92 103.42 54836.10 88888.00 2013-06-02 20:13:52.875 153 12578.90 103.47 54836.12 88888.00 2013-06-02 20:13:53.000 153 12578.83 103.42 54836.07 88888.00 2013-06-02 20:13:53.125 153 12578.83 103.47 54836.10 88888.00 2013-06-02 20:13:53.250 153 12578.85 103.53 54836.10 88888.00 2013-06-02 20:13:53.375 153 12578.90 103.50 54836.07 88888.00 2013-06-02 20:13:53.500 153 12578.90 103.50 54836.07 88888.00 2013-06-02 20:13:53.625 153 12578.83 103.50 54836.07 88888.00 2013-06-02 20:13:53.750 153 12578.77 103.47 54836.03 88888.00 2013-06-02 20:13:53.875 153 12578.80 103.50 54836.03 88888.00 2013-06-02 20:13:54.000 153 12578.83 103.53 54836.05 88888.00 2013-06-02 20:13:54.125 153 12578.83 103.55 54836.07 88888.00 2013-06-02 20:13:54.250 153 12578.83 103.55 54836.07 88888.00 2013-06-02 20:13:54.375 153 12578.92 103.55 54836.03 88888.00 2013-06-02 20:13:54.500 153 12578.98 103.50 54836.00 88888.00 2013-06-02 20:13:54.625 153 12578.95 103.50 54835.97 88888.00 2013-06-02 20:13:54.750 153 12578.98 103.53 54836.00 88888.00 2013-06-02 20:13:54.875 153 12579.05 103.55 54835.97 88888.00 2013-06-02 20:13:55.000 153 12579.08 103.55 54835.97 88888.00 2013-06-02 20:13:55.125 153 12579.08 103.53 54835.97 88888.00 2013-06-02 20:13:55.250 153 12579.02 103.55 54835.97 88888.00 2013-06-02 20:13:55.375 153 12579.12 103.60 54835.95 88888.00 2013-06-02 20:13:55.500 153 12579.12 103.58 54835.97 88888.00 2013-06-02 20:13:55.625 153 12579.10 103.60 54835.97 88888.00 2013-06-02 20:13:55.750 153 12579.02 103.60 54835.95 88888.00 2013-06-02 20:13:55.875 153 12579.08 103.62 54835.95 88888.00 2013-06-02 20:13:56.000 153 12579.12 103.62 54835.93 88888.00 2013-06-02 20:13:56.125 153 12579.10 103.58 54835.93 88888.00 2013-06-02 20:13:56.250 153 12579.05 103.58 54835.88 88888.00 2013-06-02 20:13:56.375 153 12579.10 103.60 54835.90 88888.00 2013-06-02 20:13:56.500 153 12579.15 103.60 54835.88 88888.00 2013-06-02 20:13:56.625 153 12579.10 103.58 54835.88 88888.00 2013-06-02 20:13:56.750 153 12579.12 103.58 54835.88 88888.00 2013-06-02 20:13:56.875 153 12579.15 103.58 54835.85 88888.00 2013-06-02 20:13:57.000 153 12579.15 103.60 54835.82 88888.00 2013-06-02 20:13:57.125 153 12579.15 103.60 54835.82 88888.00 2013-06-02 20:13:57.250 153 12579.10 103.58 54835.80 88888.00 2013-06-02 20:13:57.375 153 12579.23 103.62 54835.80 88888.00 2013-06-02 20:13:57.500 153 12579.27 103.62 54835.78 88888.00 2013-06-02 20:13:57.625 153 12579.25 103.55 54835.75 88888.00 2013-06-02 20:13:57.750 153 12579.23 103.55 54835.75 88888.00 2013-06-02 20:13:57.875 153 12579.25 103.58 54835.75 88888.00 2013-06-02 20:13:58.000 153 12579.33 103.58 54835.75 88888.00 2013-06-02 20:13:58.125 153 12579.27 103.55 54835.75 88888.00 2013-06-02 20:13:58.250 153 12579.25 103.55 54835.75 88888.00 2013-06-02 20:13:58.375 153 12579.30 103.55 54835.75 88888.00 2013-06-02 20:13:58.500 153 12579.33 103.55 54835.75 88888.00 2013-06-02 20:13:58.625 153 12579.33 103.58 54835.78 88888.00 2013-06-02 20:13:58.750 153 12579.25 103.55 54835.78 88888.00 2013-06-02 20:13:58.875 153 12579.30 103.53 54835.72 88888.00 2013-06-02 20:13:59.000 153 12579.35 103.50 54835.70 88888.00 2013-06-02 20:13:59.125 153 12579.42 103.53 54835.72 88888.00 2013-06-02 20:13:59.250 153 12579.48 103.58 54835.75 88888.00 2013-06-02 20:13:59.375 153 12579.48 103.53 54835.72 88888.00 2013-06-02 20:13:59.500 153 12579.45 103.50 54835.68 88888.00 2013-06-02 20:13:59.625 153 12579.48 103.47 54835.65 88888.00 2013-06-02 20:13:59.750 153 12579.52 103.45 54835.62 88888.00 2013-06-02 20:13:59.875 153 12579.50 103.42 54835.62 88888.00 2013-06-02 20:14:00.000 153 12579.45 103.38 54835.55 88888.00 2013-06-02 20:14:00.125 153 12579.50 103.40 54835.55 88888.00 2013-06-02 20:14:00.250 153 12579.52 103.42 54835.60 88888.00 2013-06-02 20:14:00.375 153 12579.58 103.45 54835.62 88888.00 2013-06-02 20:14:00.500 153 12579.62 103.45 54835.62 88888.00 2013-06-02 20:14:00.625 153 12579.70 103.50 54835.62 88888.00 2013-06-02 20:14:00.750 153 12579.67 103.45 54835.60 88888.00 2013-06-02 20:14:00.875 153 12579.67 103.47 54835.60 88888.00 2013-06-02 20:14:01.000 153 12579.70 103.45 54835.60 88888.00 2013-06-02 20:14:01.125 153 12579.70 103.45 54835.57 88888.00 2013-06-02 20:14:01.250 153 12579.67 103.42 54835.55 88888.00 2013-06-02 20:14:01.375 153 12579.73 103.45 54835.55 88888.00 2013-06-02 20:14:01.500 153 12579.75 103.42 54835.53 88888.00 2013-06-02 20:14:01.625 153 12579.75 103.40 54835.47 88888.00 2013-06-02 20:14:01.750 153 12579.80 103.35 54835.47 88888.00 2013-06-02 20:14:01.875 153 12579.77 103.40 54835.50 88888.00 2013-06-02 20:14:02.000 153 12579.73 103.40 54835.50 88888.00 2013-06-02 20:14:02.125 153 12579.77 103.42 54835.53 88888.00 2013-06-02 20:14:02.250 153 12579.85 103.42 54835.55 88888.00 2013-06-02 20:14:02.375 153 12579.85 103.40 54835.50 88888.00 2013-06-02 20:14:02.500 153 12579.83 103.40 54835.47 88888.00 2013-06-02 20:14:02.625 153 12579.83 103.40 54835.47 88888.00 2013-06-02 20:14:02.750 153 12579.80 103.40 54835.47 88888.00 2013-06-02 20:14:02.875 153 12579.80 103.42 54835.45 88888.00 2013-06-02 20:14:03.000 153 12579.85 103.40 54835.47 88888.00 2013-06-02 20:14:03.125 153 12579.92 103.38 54835.47 88888.00 2013-06-02 20:14:03.250 153 12579.95 103.40 54835.50 88888.00 2013-06-02 20:14:03.375 153 12579.92 103.33 54835.43 88888.00 2013-06-02 20:14:03.500 153 12579.88 103.28 54835.40 88888.00 2013-06-02 20:14:03.625 153 12579.88 103.28 54835.43 88888.00 2013-06-02 20:14:03.750 153 12579.90 103.33 54835.45 88888.00 2013-06-02 20:14:03.875 153 12580.00 103.35 54835.45 88888.00 2013-06-02 20:14:04.000 153 12580.10 103.38 54835.45 88888.00 2013-06-02 20:14:04.125 153 12580.02 103.38 54835.43 88888.00 2013-06-02 20:14:04.250 153 12579.90 103.30 54835.38 88888.00 2013-06-02 20:14:04.375 153 12579.95 103.30 54835.38 88888.00 2013-06-02 20:14:04.500 153 12579.98 103.33 54835.38 88888.00 2013-06-02 20:14:04.625 153 12579.92 103.33 54835.38 88888.00 2013-06-02 20:14:04.750 153 12579.92 103.28 54835.35 88888.00 2013-06-02 20:14:04.875 153 12579.98 103.28 54835.35 88888.00 2013-06-02 20:14:05.000 153 12580.02 103.33 54835.35 88888.00 2013-06-02 20:14:05.125 153 12579.98 103.28 54835.32 88888.00 2013-06-02 20:14:05.250 153 12579.85 103.20 54835.30 88888.00 2013-06-02 20:14:05.375 153 12579.90 103.28 54835.35 88888.00 2013-06-02 20:14:05.500 153 12579.90 103.33 54835.38 88888.00 2013-06-02 20:14:05.625 153 12579.95 103.30 54835.35 88888.00 2013-06-02 20:14:05.750 153 12580.02 103.28 54835.32 88888.00 2013-06-02 20:14:05.875 153 12580.00 103.25 54835.28 88888.00 2013-06-02 20:14:06.000 153 12580.05 103.25 54835.28 88888.00 2013-06-02 20:14:06.125 153 12580.08 103.28 54835.30 88888.00 2013-06-02 20:14:06.250 153 12580.10 103.28 54835.28 88888.00 2013-06-02 20:14:06.375 153 12580.12 103.28 54835.28 88888.00 2013-06-02 20:14:06.500 153 12580.05 103.28 54835.28 88888.00 2013-06-02 20:14:06.625 153 12580.02 103.25 54835.28 88888.00 2013-06-02 20:14:06.750 153 12580.08 103.22 54835.25 88888.00 2013-06-02 20:14:06.875 153 12580.05 103.28 54835.25 88888.00 2013-06-02 20:14:07.000 153 12580.08 103.30 54835.28 88888.00 2013-06-02 20:14:07.125 153 12580.02 103.25 54835.25 88888.00 2013-06-02 20:14:07.250 153 12580.08 103.28 54835.25 88888.00 2013-06-02 20:14:07.375 153 12580.10 103.28 54835.22 88888.00 2013-06-02 20:14:07.500 153 12580.02 103.25 54835.20 88888.00 2013-06-02 20:14:07.625 153 12580.00 103.25 54835.18 88888.00 2013-06-02 20:14:07.750 153 12580.02 103.25 54835.18 88888.00 2013-06-02 20:14:07.875 153 12580.00 103.28 54835.20 88888.00 2013-06-02 20:14:08.000 153 12580.02 103.28 54835.15 88888.00 2013-06-02 20:14:08.125 153 12580.00 103.30 54835.18 88888.00 2013-06-02 20:14:08.250 153 12579.95 103.25 54835.18 88888.00 2013-06-02 20:14:08.375 153 12579.98 103.25 54835.18 88888.00 2013-06-02 20:14:08.500 153 12580.05 103.28 54835.18 88888.00 2013-06-02 20:14:08.625 153 12579.98 103.28 54835.15 88888.00 2013-06-02 20:14:08.750 153 12579.85 103.25 54835.12 88888.00 2013-06-02 20:14:08.875 153 12579.90 103.28 54835.15 88888.00 2013-06-02 20:14:09.000 153 12580.00 103.25 54835.15 88888.00 2013-06-02 20:14:09.125 153 12580.02 103.28 54835.18 88888.00 2013-06-02 20:14:09.250 153 12580.05 103.25 54835.20 88888.00 2013-06-02 20:14:09.375 153 12580.00 103.25 54835.12 88888.00 2013-06-02 20:14:09.500 153 12579.92 103.20 54835.05 88888.00 2013-06-02 20:14:09.625 153 12579.92 103.22 54835.03 88888.00 2013-06-02 20:14:09.750 153 12579.95 103.25 54835.07 88888.00 2013-06-02 20:14:09.875 153 12579.98 103.25 54835.05 88888.00 2013-06-02 20:14:10.000 153 12580.02 103.22 54835.03 88888.00 2013-06-02 20:14:10.125 153 12580.05 103.25 54835.07 88888.00 2013-06-02 20:14:10.250 153 12580.05 103.28 54835.05 88888.00 2013-06-02 20:14:10.375 153 12580.05 103.22 54835.05 88888.00 2013-06-02 20:14:10.500 153 12580.08 103.28 54835.05 88888.00 2013-06-02 20:14:10.625 153 12580.05 103.28 54835.03 88888.00 2013-06-02 20:14:10.750 153 12580.02 103.25 54835.03 88888.00 2013-06-02 20:14:10.875 153 12580.02 103.28 54835.07 88888.00 2013-06-02 20:14:11.000 153 12580.08 103.28 54835.05 88888.00 2013-06-02 20:14:11.125 153 12580.05 103.25 54835.03 88888.00 2013-06-02 20:14:11.250 153 12580.02 103.28 54835.00 88888.00 2013-06-02 20:14:11.375 153 12580.08 103.28 54835.00 88888.00 2013-06-02 20:14:11.500 153 12580.05 103.25 54835.03 88888.00 2013-06-02 20:14:11.625 153 12580.05 103.25 54835.00 88888.00 2013-06-02 20:14:11.750 153 12580.05 103.28 54835.00 88888.00 2013-06-02 20:14:11.875 153 12580.05 103.30 54835.00 88888.00 2013-06-02 20:14:12.000 153 12580.08 103.25 54834.95 88888.00 2013-06-02 20:14:12.125 153 12580.12 103.25 54834.93 88888.00 2013-06-02 20:14:12.250 153 12580.05 103.28 54834.93 88888.00 2013-06-02 20:14:12.375 153 12580.12 103.33 54834.95 88888.00 2013-06-02 20:14:12.500 153 12580.15 103.35 54834.95 88888.00 2013-06-02 20:14:12.625 153 12580.10 103.22 54834.85 88888.00 2013-06-02 20:14:12.750 153 12580.10 103.22 54834.85 88888.00 2013-06-02 20:14:12.875 153 12580.12 103.25 54834.85 88888.00 2013-06-02 20:14:13.000 153 12580.10 103.28 54834.82 88888.00 2013-06-02 20:14:13.125 153 12580.12 103.30 54834.85 88888.00 2013-06-02 20:14:13.250 153 12580.20 103.28 54834.85 88888.00 2013-06-02 20:14:13.375 153 12580.23 103.30 54834.82 88888.00 2013-06-02 20:14:13.500 153 12580.23 103.35 54834.85 88888.00 2013-06-02 20:14:13.625 153 12580.25 103.35 54834.88 88888.00 2013-06-02 20:14:13.750 153 12580.27 103.35 54834.85 88888.00 2013-06-02 20:14:13.875 153 12580.23 103.33 54834.85 88888.00 2013-06-02 20:14:14.000 153 12580.23 103.33 54834.82 88888.00 2013-06-02 20:14:14.125 153 12580.27 103.33 54834.82 88888.00 2013-06-02 20:14:14.250 153 12580.23 103.25 54834.78 88888.00 2013-06-02 20:14:14.375 153 12580.20 103.25 54834.72 88888.00 2013-06-02 20:14:14.500 153 12580.27 103.28 54834.75 88888.00 2013-06-02 20:14:14.625 153 12580.35 103.35 54834.78 88888.00 2013-06-02 20:14:14.750 153 12580.35 103.35 54834.78 88888.00 2013-06-02 20:14:14.875 153 12580.25 103.33 54834.75 88888.00 2013-06-02 20:14:15.000 153 12580.33 103.35 54834.78 88888.00 2013-06-02 20:14:15.125 153 12580.42 103.38 54834.80 88888.00 2013-06-02 20:14:15.250 153 12580.42 103.33 54834.72 88888.00 2013-06-02 20:14:15.375 153 12580.40 103.30 54834.70 88888.00 2013-06-02 20:14:15.500 153 12580.38 103.33 54834.72 88888.00 2013-06-02 20:14:15.625 153 12580.38 103.33 54834.75 88888.00 2013-06-02 20:14:15.750 153 12580.40 103.33 54834.72 88888.00 2013-06-02 20:14:15.875 153 12580.40 103.33 54834.68 88888.00 2013-06-02 20:14:16.000 153 12580.42 103.35 54834.68 88888.00 2013-06-02 20:14:16.125 153 12580.40 103.33 54834.68 88888.00 2013-06-02 20:14:16.250 153 12580.40 103.28 54834.65 88888.00 2013-06-02 20:14:16.375 153 12580.42 103.30 54834.65 88888.00 2013-06-02 20:14:16.500 153 12580.40 103.30 54834.62 88888.00 2013-06-02 20:14:16.625 153 12580.33 103.28 54834.57 88888.00 2013-06-02 20:14:16.750 153 12580.27 103.22 54834.57 88888.00 2013-06-02 20:14:16.875 153 12580.27 103.22 54834.60 88888.00 2013-06-02 20:14:17.000 153 12580.30 103.22 54834.62 88888.00 2013-06-02 20:14:17.125 153 12580.30 103.22 54834.62 88888.00 2013-06-02 20:14:17.250 153 12580.33 103.25 54834.62 88888.00 2013-06-02 20:14:17.375 153 12580.38 103.22 54834.57 88888.00 2013-06-02 20:14:17.500 153 12580.33 103.17 54834.55 88888.00 2013-06-02 20:14:17.625 153 12580.27 103.15 54834.55 88888.00 2013-06-02 20:14:17.750 153 12580.33 103.22 54834.55 88888.00 2013-06-02 20:14:17.875 153 12580.38 103.22 54834.55 88888.00 2013-06-02 20:14:18.000 153 12580.33 103.20 54834.50 88888.00 2013-06-02 20:14:18.125 153 12580.40 103.20 54834.53 88888.00 2013-06-02 20:14:18.250 153 12580.45 103.17 54834.53 88888.00 2013-06-02 20:14:18.375 153 12580.52 103.17 54834.50 88888.00 2013-06-02 20:14:18.500 153 12580.48 103.15 54834.50 88888.00 2013-06-02 20:14:18.625 153 12580.42 103.17 54834.53 88888.00 2013-06-02 20:14:18.750 153 12580.38 103.15 54834.53 88888.00 2013-06-02 20:14:18.875 153 12580.35 103.12 54834.50 88888.00 2013-06-02 20:14:19.000 153 12580.35 103.15 54834.50 88888.00 2013-06-02 20:14:19.125 153 12580.38 103.15 54834.50 88888.00 2013-06-02 20:14:19.250 153 12580.30 103.05 54834.45 88888.00 2013-06-02 20:14:19.375 153 12580.33 103.05 54834.45 88888.00 2013-06-02 20:14:19.500 153 12580.38 103.10 54834.45 88888.00 2013-06-02 20:14:19.625 153 12580.40 103.10 54834.45 88888.00 2013-06-02 20:14:19.750 153 12580.33 103.10 54834.45 88888.00 2013-06-02 20:14:19.875 153 12580.27 103.10 54834.45 88888.00 2013-06-02 20:14:20.000 153 12580.25 103.05 54834.45 88888.00 2013-06-02 20:14:20.125 153 12580.35 103.05 54834.47 88888.00 2013-06-02 20:14:20.250 153 12580.38 103.00 54834.47 88888.00 2013-06-02 20:14:20.375 153 12580.40 103.00 54834.47 88888.00 2013-06-02 20:14:20.500 153 12580.38 102.97 54834.45 88888.00 2013-06-02 20:14:20.625 153 12580.35 102.97 54834.43 88888.00 2013-06-02 20:14:20.750 153 12580.35 102.97 54834.47 88888.00 2013-06-02 20:14:20.875 153 12580.33 102.97 54834.47 88888.00 2013-06-02 20:14:21.000 153 12580.33 103.03 54834.47 88888.00 2013-06-02 20:14:21.125 153 12580.33 102.95 54834.45 88888.00 2013-06-02 20:14:21.250 153 12580.23 102.85 54834.40 88888.00 2013-06-02 20:14:21.375 153 12580.20 102.85 54834.40 88888.00 2013-06-02 20:14:21.500 153 12580.25 102.90 54834.45 88888.00 2013-06-02 20:14:21.625 153 12580.33 102.90 54834.45 88888.00 2013-06-02 20:14:21.750 153 12580.27 102.83 54834.40 88888.00 2013-06-02 20:14:21.875 153 12580.23 102.75 54834.40 88888.00 2013-06-02 20:14:22.000 153 12580.23 102.78 54834.38 88888.00 2013-06-02 20:14:22.125 153 12580.25 102.78 54834.43 88888.00 2013-06-02 20:14:22.250 153 12580.17 102.80 54834.45 88888.00 2013-06-02 20:14:22.375 153 12580.23 102.85 54834.45 88888.00 2013-06-02 20:14:22.500 153 12580.25 102.85 54834.50 88888.00 2013-06-02 20:14:22.625 153 12580.20 102.80 54834.45 88888.00 2013-06-02 20:14:22.750 153 12580.20 102.80 54834.45 88888.00 2013-06-02 20:14:22.875 153 12580.25 102.78 54834.45 88888.00 2013-06-02 20:14:23.000 153 12580.25 102.72 54834.45 88888.00 2013-06-02 20:14:23.125 153 12580.20 102.67 54834.40 88888.00 2013-06-02 20:14:23.250 153 12580.15 102.62 54834.43 88888.00 2013-06-02 20:14:23.375 153 12580.20 102.70 54834.47 88888.00 2013-06-02 20:14:23.500 153 12580.20 102.67 54834.47 88888.00 2013-06-02 20:14:23.625 153 12580.12 102.62 54834.45 88888.00 2013-06-02 20:14:23.750 153 12580.10 102.65 54834.45 88888.00 2013-06-02 20:14:23.875 153 12580.08 102.62 54834.43 88888.00 2013-06-02 20:14:24.000 153 12580.08 102.58 54834.40 88888.00 2013-06-02 20:14:24.125 153 12580.08 102.60 54834.43 88888.00 2013-06-02 20:14:24.250 153 12580.02 102.58 54834.45 88888.00 2013-06-02 20:14:24.375 153 12580.02 102.58 54834.43 88888.00 2013-06-02 20:14:24.500 153 12579.98 102.55 54834.43 88888.00 2013-06-02 20:14:24.625 153 12580.00 102.55 54834.40 88888.00 2013-06-02 20:14:24.750 153 12580.02 102.58 54834.40 88888.00 2013-06-02 20:14:24.875 153 12580.02 102.62 54834.43 88888.00 2013-06-02 20:14:25.000 153 12579.98 102.53 54834.40 88888.00 2013-06-02 20:14:25.125 153 12579.95 102.53 54834.43 88888.00 2013-06-02 20:14:25.250 153 12579.90 102.50 54834.40 88888.00 2013-06-02 20:14:25.375 153 12579.88 102.45 54834.38 88888.00 2013-06-02 20:14:25.500 153 12579.88 102.50 54834.40 88888.00 2013-06-02 20:14:25.625 153 12579.90 102.53 54834.43 88888.00 2013-06-02 20:14:25.750 153 12579.88 102.53 54834.43 88888.00 2013-06-02 20:14:25.875 153 12579.80 102.50 54834.40 88888.00 2013-06-02 20:14:26.000 153 12579.83 102.53 54834.40 88888.00 2013-06-02 20:14:26.125 153 12579.92 102.50 54834.40 88888.00 2013-06-02 20:14:26.250 153 12579.90 102.45 54834.45 88888.00 2013-06-02 20:14:26.375 153 12579.88 102.47 54834.45 88888.00 2013-06-02 20:14:26.500 153 12579.77 102.47 54834.43 88888.00 2013-06-02 20:14:26.625 153 12579.77 102.53 54834.40 88888.00 2013-06-02 20:14:26.750 153 12579.80 102.50 54834.40 88888.00 2013-06-02 20:14:26.875 153 12579.80 102.50 54834.38 88888.00 2013-06-02 20:14:27.000 153 12579.85 102.47 54834.38 88888.00 2013-06-02 20:14:27.125 153 12579.85 102.45 54834.40 88888.00 2013-06-02 20:14:27.250 153 12579.75 102.47 54834.40 88888.00 2013-06-02 20:14:27.375 153 12579.73 102.50 54834.40 88888.00 2013-06-02 20:14:27.500 153 12579.77 102.55 54834.43 88888.00 2013-06-02 20:14:27.625 153 12579.85 102.53 54834.43 88888.00 2013-06-02 20:14:27.750 153 12579.85 102.47 54834.40 88888.00 2013-06-02 20:14:27.875 153 12579.75 102.47 54834.40 88888.00 2013-06-02 20:14:28.000 153 12579.73 102.50 54834.43 88888.00 2013-06-02 20:14:28.125 153 12579.77 102.50 54834.43 88888.00 2013-06-02 20:14:28.250 153 12579.75 102.50 54834.43 88888.00 2013-06-02 20:14:28.375 153 12579.75 102.55 54834.47 88888.00 2013-06-02 20:14:28.500 153 12579.83 102.55 54834.45 88888.00 2013-06-02 20:14:28.625 153 12579.80 102.50 54834.40 88888.00 2013-06-02 20:14:28.750 153 12579.75 102.50 54834.38 88888.00 2013-06-02 20:14:28.875 153 12579.77 102.50 54834.40 88888.00 2013-06-02 20:14:29.000 153 12579.80 102.53 54834.43 88888.00 2013-06-02 20:14:29.125 153 12579.77 102.47 54834.40 88888.00 2013-06-02 20:14:29.250 153 12579.60 102.42 54834.38 88888.00 2013-06-02 20:14:29.375 153 12579.55 102.45 54834.35 88888.00 2013-06-02 20:14:29.500 153 12579.60 102.50 54834.43 88888.00 2013-06-02 20:14:29.625 153 12579.65 102.53 54834.40 88888.00 2013-06-02 20:14:29.750 153 12579.70 102.50 54834.40 88888.00 2013-06-02 20:14:29.875 153 12579.70 102.50 54834.40 88888.00 2013-06-02 20:14:30.000 153 12579.73 102.58 54834.45 88888.00 2013-06-02 20:14:30.125 153 12579.70 102.65 54834.47 88888.00 2013-06-02 20:14:30.250 153 12579.52 102.58 54834.45 88888.00 2013-06-02 20:14:30.375 153 12579.42 102.53 54834.45 88888.00 2013-06-02 20:14:30.500 153 12579.45 102.55 54834.43 88888.00 2013-06-02 20:14:30.625 153 12579.48 102.55 54834.43 88888.00 2013-06-02 20:14:30.750 153 12579.45 102.58 54834.45 88888.00 2013-06-02 20:14:30.875 153 12579.42 102.55 54834.43 88888.00 2013-06-02 20:14:31.000 153 12579.35 102.47 54834.38 88888.00 2013-06-02 20:14:31.125 153 12579.30 102.55 54834.40 88888.00 2013-06-02 20:14:31.250 153 12579.38 102.55 54834.45 88888.00 2013-06-02 20:14:31.375 153 12579.45 102.60 54834.47 88888.00 2013-06-02 20:14:31.500 153 12579.38 102.60 54834.43 88888.00 2013-06-02 20:14:31.625 153 12579.30 102.53 54834.40 88888.00 2013-06-02 20:14:31.750 153 12579.30 102.50 54834.38 88888.00 2013-06-02 20:14:31.875 153 12579.33 102.55 54834.40 88888.00 2013-06-02 20:14:32.000 153 12579.40 102.60 54834.43 88888.00 2013-06-02 20:14:32.125 153 12579.35 102.58 54834.40 88888.00 2013-06-02 20:14:32.250 153 12579.33 102.60 54834.43 88888.00 2013-06-02 20:14:32.375 153 12579.35 102.67 54834.47 88888.00 2013-06-02 20:14:32.500 153 12579.30 102.67 54834.45 88888.00 2013-06-02 20:14:32.625 153 12579.30 102.62 54834.43 88888.00 2013-06-02 20:14:32.750 153 12579.25 102.60 54834.40 88888.00 2013-06-02 20:14:32.875 153 12579.23 102.60 54834.43 88888.00 2013-06-02 20:14:33.000 153 12579.25 102.60 54834.40 88888.00 2013-06-02 20:14:33.125 153 12579.25 102.62 54834.43 88888.00 2013-06-02 20:14:33.250 153 12579.17 102.62 54834.40 88888.00 2013-06-02 20:14:33.375 153 12579.20 102.65 54834.38 88888.00 2013-06-02 20:14:33.500 153 12579.15 102.65 54834.40 88888.00 2013-06-02 20:14:33.625 153 12579.12 102.62 54834.43 88888.00 2013-06-02 20:14:33.750 153 12579.10 102.60 54834.43 88888.00 2013-06-02 20:14:33.875 153 12579.12 102.65 54834.47 88888.00 2013-06-02 20:14:34.000 153 12579.12 102.65 54834.45 88888.00 2013-06-02 20:14:34.125 153 12579.02 102.62 54834.45 88888.00 2013-06-02 20:14:34.250 153 12578.90 102.58 54834.45 88888.00 2013-06-02 20:14:34.375 153 12578.92 102.62 54834.47 88888.00 2013-06-02 20:14:34.500 153 12578.92 102.65 54834.50 88888.00 2013-06-02 20:14:34.625 153 12578.90 102.65 54834.53 88888.00 2013-06-02 20:14:34.750 153 12578.88 102.70 54834.55 88888.00 2013-06-02 20:14:34.875 153 12578.85 102.67 54834.55 88888.00 2013-06-02 20:14:35.000 153 12578.83 102.62 54834.50 88888.00 2013-06-02 20:14:35.125 153 12578.80 102.62 54834.53 88888.00 2013-06-02 20:14:35.250 153 12578.70 102.60 54834.53 88888.00 2013-06-02 20:14:35.375 153 12578.73 102.67 54834.57 88888.00 2013-06-02 20:14:35.500 153 12578.75 102.65 54834.53 88888.00 2013-06-02 20:14:35.625 153 12578.70 102.70 54834.57 88888.00 2013-06-02 20:14:35.750 153 12578.60 102.62 54834.55 88888.00 2013-06-02 20:14:35.875 153 12578.58 102.58 54834.50 88888.00 2013-06-02 20:14:36.000 153 12578.60 102.58 54834.47 88888.00 2013-06-02 20:14:36.125 153 12578.58 102.55 54834.50 88888.00 2013-06-02 20:14:36.250 153 12578.52 102.58 54834.55 88888.00 2013-06-02 20:14:36.375 153 12578.50 102.62 54834.57 88888.00 2013-06-02 20:14:36.500 153 12578.45 102.60 54834.57 88888.00 2013-06-02 20:14:36.625 153 12578.50 102.60 54834.55 88888.00 2013-06-02 20:14:36.750 153 12578.45 102.60 54834.55 88888.00 2013-06-02 20:14:36.875 153 12578.35 102.60 54834.57 88888.00 2013-06-02 20:14:37.000 153 12578.30 102.58 54834.57 88888.00 2013-06-02 20:14:37.125 153 12578.27 102.55 54834.57 88888.00 2013-06-02 20:14:37.250 153 12578.23 102.55 54834.60 88888.00 2013-06-02 20:14:37.375 153 12578.20 102.53 54834.57 88888.00 2013-06-02 20:14:37.500 153 12578.20 102.55 54834.60 88888.00 2013-06-02 20:14:37.625 153 12578.17 102.55 54834.62 88888.00 2013-06-02 20:14:37.750 153 12578.10 102.50 54834.60 88888.00 2013-06-02 20:14:37.875 153 12578.10 102.53 54834.62 88888.00 2013-06-02 20:14:38.000 153 12578.08 102.55 54834.65 88888.00 2013-06-02 20:14:38.125 153 12577.98 102.55 54834.68 88888.00 2013-06-02 20:14:38.250 153 12577.85 102.53 54834.65 88888.00 2013-06-02 20:14:38.375 153 12577.85 102.55 54834.68 88888.00 2013-06-02 20:14:38.500 153 12577.80 102.53 54834.68 88888.00 2013-06-02 20:14:38.625 153 12577.70 102.47 54834.62 88888.00 2013-06-02 20:14:38.750 153 12577.70 102.47 54834.70 88888.00 2013-06-02 20:14:38.875 153 12577.70 102.50 54834.68 88888.00 2013-06-02 20:14:39.000 153 12577.62 102.50 54834.68 88888.00 2013-06-02 20:14:39.125 153 12577.58 102.45 54834.68 88888.00 2013-06-02 20:14:39.250 153 12577.52 102.47 54834.72 88888.00 2013-06-02 20:14:39.375 153 12577.50 102.47 54834.70 88888.00 2013-06-02 20:14:39.500 153 12577.40 102.45 54834.70 88888.00 2013-06-02 20:14:39.625 153 12577.40 102.42 54834.70 88888.00 2013-06-02 20:14:39.750 153 12577.45 102.45 54834.72 88888.00 2013-06-02 20:14:39.875 153 12577.45 102.47 54834.75 88888.00 2013-06-02 20:14:40.000 153 12577.40 102.45 54834.75 88888.00 2013-06-02 20:14:40.125 153 12577.33 102.45 54834.78 88888.00 2013-06-02 20:14:40.250 153 12577.30 102.45 54834.72 88888.00 2013-06-02 20:14:40.375 153 12577.30 102.45 54834.72 88888.00 2013-06-02 20:14:40.500 153 12577.23 102.38 54834.70 88888.00 2013-06-02 20:14:40.625 153 12577.10 102.33 54834.72 88888.00 2013-06-02 20:14:40.750 153 12577.05 102.38 54834.72 88888.00 2013-06-02 20:14:40.875 153 12577.02 102.42 54834.72 88888.00 2013-06-02 20:14:41.000 153 12576.95 102.40 54834.72 88888.00 2013-06-02 20:14:41.125 153 12576.88 102.38 54834.72 88888.00 2013-06-02 20:14:41.250 153 12576.90 102.38 54834.78 88888.00 2013-06-02 20:14:41.375 153 12576.88 102.35 54834.75 88888.00 2013-06-02 20:14:41.500 153 12576.83 102.35 54834.72 88888.00 2013-06-02 20:14:41.625 153 12576.75 102.38 54834.78 88888.00 2013-06-02 20:14:41.750 153 12576.70 102.33 54834.78 88888.00 2013-06-02 20:14:41.875 153 12576.70 102.33 54834.78 88888.00 2013-06-02 20:14:42.000 153 12576.65 102.35 54834.80 88888.00 2013-06-02 20:14:42.125 153 12576.62 102.33 54834.82 88888.00 2013-06-02 20:14:42.250 153 12576.52 102.28 54834.80 88888.00 2013-06-02 20:14:42.375 153 12576.48 102.33 54834.82 88888.00 2013-06-02 20:14:42.500 153 12576.45 102.30 54834.82 88888.00 2013-06-02 20:14:42.625 153 12576.42 102.30 54834.85 88888.00 2013-06-02 20:14:42.750 153 12576.40 102.25 54834.80 88888.00 2013-06-02 20:14:42.875 153 12576.38 102.25 54834.85 88888.00 2013-06-02 20:14:43.000 153 12576.38 102.22 54834.85 88888.00 2013-06-02 20:14:43.125 153 12576.35 102.20 54834.80 88888.00 2013-06-02 20:14:43.250 153 12576.23 102.17 54834.80 88888.00 2013-06-02 20:14:43.375 153 12576.25 102.20 54834.85 88888.00 2013-06-02 20:14:43.500 153 12576.27 102.20 54834.85 88888.00 2013-06-02 20:14:43.625 153 12576.23 102.20 54834.85 88888.00 2013-06-02 20:14:43.750 153 12576.17 102.25 54834.88 88888.00 2013-06-02 20:14:43.875 153 12576.15 102.22 54834.88 88888.00 2013-06-02 20:14:44.000 153 12576.15 102.22 54834.88 88888.00 2013-06-02 20:14:44.125 153 12576.15 102.15 54834.88 88888.00 2013-06-02 20:14:44.250 153 12576.10 102.17 54834.85 88888.00 2013-06-02 20:14:44.375 153 12576.12 102.17 54834.82 88888.00 2013-06-02 20:14:44.500 153 12576.10 102.17 54834.85 88888.00 2013-06-02 20:14:44.625 153 12576.08 102.15 54834.85 88888.00 2013-06-02 20:14:44.750 153 12576.02 102.12 54834.88 88888.00 2013-06-02 20:14:44.875 153 12575.98 102.12 54834.88 88888.00 2013-06-02 20:14:45.000 153 12575.92 102.10 54834.85 88888.00 2013-06-02 20:14:45.125 153 12575.98 102.10 54834.90 88888.00 2013-06-02 20:14:45.250 153 12575.92 102.15 54834.93 88888.00 2013-06-02 20:14:45.375 153 12575.92 102.17 54834.90 88888.00 2013-06-02 20:14:45.500 153 12575.85 102.17 54834.88 88888.00 2013-06-02 20:14:45.625 153 12575.77 102.10 54834.88 88888.00 2013-06-02 20:14:45.750 153 12575.73 102.05 54834.85 88888.00 2013-06-02 20:14:45.875 153 12575.67 102.05 54834.88 88888.00 2013-06-02 20:14:46.000 153 12575.65 102.05 54834.85 88888.00 2013-06-02 20:14:46.125 153 12575.62 102.03 54834.85 88888.00 2013-06-02 20:14:46.250 153 12575.60 102.05 54834.85 88888.00 2013-06-02 20:14:46.375 153 12575.62 102.10 54834.85 88888.00 2013-06-02 20:14:46.500 153 12575.65 102.05 54834.82 88888.00 2013-06-02 20:14:46.625 153 12575.60 102.03 54834.85 88888.00 2013-06-02 20:14:46.750 153 12575.58 102.05 54834.85 88888.00 2013-06-02 20:14:46.875 153 12575.60 102.12 54834.88 88888.00 2013-06-02 20:14:47.000 153 12575.55 102.08 54834.90 88888.00 2013-06-02 20:14:47.125 153 12575.58 102.10 54834.90 88888.00 2013-06-02 20:14:47.250 153 12575.52 102.08 54834.90 88888.00 2013-06-02 20:14:47.375 153 12575.50 102.08 54834.90 88888.00 2013-06-02 20:14:47.500 153 12575.40 102.05 54834.88 88888.00 2013-06-02 20:14:47.625 153 12575.45 102.05 54834.85 88888.00 2013-06-02 20:14:47.750 153 12575.45 102.08 54834.88 88888.00 2013-06-02 20:14:47.875 153 12575.40 102.05 54834.85 88888.00 2013-06-02 20:14:48.000 153 12575.42 102.03 54834.82 88888.00 2013-06-02 20:14:48.125 153 12575.48 102.05 54834.85 88888.00 2013-06-02 20:14:48.250 153 12575.38 102.05 54834.85 88888.00 2013-06-02 20:14:48.375 153 12575.35 102.08 54834.85 88888.00 2013-06-02 20:14:48.500 153 12575.35 102.03 54834.82 88888.00 2013-06-02 20:14:48.625 153 12575.45 102.05 54834.85 88888.00 2013-06-02 20:14:48.750 153 12575.45 102.05 54834.82 88888.00 2013-06-02 20:14:48.875 153 12575.45 102.03 54834.85 88888.00 2013-06-02 20:14:49.000 153 12575.45 102.00 54834.82 88888.00 2013-06-02 20:14:49.125 153 12575.40 101.95 54834.80 88888.00 2013-06-02 20:14:49.250 153 12575.35 101.97 54834.78 88888.00 2013-06-02 20:14:49.375 153 12575.38 101.95 54834.78 88888.00 2013-06-02 20:14:49.500 153 12575.38 101.95 54834.80 88888.00 2013-06-02 20:14:49.625 153 12575.45 102.00 54834.80 88888.00 2013-06-02 20:14:49.750 153 12575.45 102.05 54834.85 88888.00 2013-06-02 20:14:49.875 153 12575.42 102.03 54834.85 88888.00 2013-06-02 20:14:50.000 153 12575.40 102.00 54834.80 88888.00 2013-06-02 20:14:50.125 153 12575.35 101.95 54834.80 88888.00 2013-06-02 20:14:50.250 153 12575.38 101.92 54834.82 88888.00 2013-06-02 20:14:50.375 153 12575.42 101.97 54834.80 88888.00 2013-06-02 20:14:50.500 153 12575.42 101.95 54834.78 88888.00 2013-06-02 20:14:50.625 153 12575.45 101.97 54834.80 88888.00 2013-06-02 20:14:50.750 153 12575.48 101.97 54834.82 88888.00 2013-06-02 20:14:50.875 153 12575.52 101.97 54834.82 88888.00 2013-06-02 20:14:51.000 153 12575.50 101.95 54834.75 88888.00 2013-06-02 20:14:51.125 153 12575.45 101.92 54834.72 88888.00 2013-06-02 20:14:51.250 153 12575.38 101.92 54834.78 88888.00 2013-06-02 20:14:51.375 153 12575.40 101.92 54834.80 88888.00 2013-06-02 20:14:51.500 153 12575.40 101.90 54834.75 88888.00 2013-06-02 20:14:51.625 153 12575.45 101.92 54834.75 88888.00 2013-06-02 20:14:51.750 153 12575.48 101.90 54834.78 88888.00 2013-06-02 20:14:51.875 153 12575.45 101.88 54834.72 88888.00 2013-06-02 20:14:52.000 153 12575.45 101.85 54834.72 88888.00 2013-06-02 20:14:52.125 153 12575.45 101.88 54834.75 88888.00 2013-06-02 20:14:52.250 153 12575.45 101.85 54834.72 88888.00 2013-06-02 20:14:52.375 153 12575.42 101.80 54834.72 88888.00 2013-06-02 20:14:52.500 153 12575.42 101.83 54834.70 88888.00 2013-06-02 20:14:52.625 153 12575.48 101.83 54834.70 88888.00 2013-06-02 20:14:52.750 153 12575.55 101.85 54834.70 88888.00 2013-06-02 20:14:52.875 153 12575.55 101.85 54834.70 88888.00 2013-06-02 20:14:53.000 153 12575.52 101.83 54834.70 88888.00 2013-06-02 20:14:53.125 153 12575.48 101.78 54834.68 88888.00 2013-06-02 20:14:53.250 153 12575.42 101.72 54834.62 88888.00 2013-06-02 20:14:53.375 153 12575.48 101.75 54834.65 88888.00 2013-06-02 20:14:53.500 153 12575.50 101.78 54834.65 88888.00 2013-06-02 20:14:53.625 153 12575.48 101.75 54834.62 88888.00 2013-06-02 20:14:53.750 153 12575.48 101.75 54834.65 88888.00 2013-06-02 20:14:53.875 153 12575.60 101.78 54834.68 88888.00 2013-06-02 20:14:54.000 153 12575.65 101.75 54834.62 88888.00 2013-06-02 20:14:54.125 153 12575.60 101.72 54834.62 88888.00 2013-06-02 20:14:54.250 153 12575.58 101.75 54834.65 88888.00 2013-06-02 20:14:54.375 153 12575.62 101.75 54834.62 88888.00 2013-06-02 20:14:54.500 153 12575.70 101.72 54834.62 88888.00 2013-06-02 20:14:54.625 153 12575.75 101.72 54834.60 88888.00 2013-06-02 20:14:54.750 153 12575.70 101.70 54834.55 88888.00 2013-06-02 20:14:54.875 153 12575.67 101.67 54834.53 88888.00 2013-06-02 20:14:55.000 153 12575.77 101.70 54834.53 88888.00 2013-06-02 20:14:55.125 153 12575.80 101.67 54834.55 88888.00 2013-06-02 20:14:55.250 153 12575.77 101.65 54834.57 88888.00 2013-06-02 20:14:55.375 153 12575.83 101.65 54834.53 88888.00 2013-06-02 20:14:55.500 153 12575.80 101.60 54834.50 88888.00 2013-06-02 20:14:55.625 153 12575.85 101.62 54834.50 88888.00 2013-06-02 20:14:55.750 153 12575.85 101.65 54834.50 88888.00 2013-06-02 20:14:55.875 153 12575.90 101.65 54834.50 88888.00 2013-06-02 20:14:56.000 153 12575.98 101.67 54834.50 88888.00 2013-06-02 20:14:56.125 153 12575.95 101.62 54834.47 88888.00 2013-06-02 20:14:56.250 153 12575.90 101.60 54834.45 88888.00 2013-06-02 20:14:56.375 153 12576.02 101.58 54834.43 88888.00 2013-06-02 20:14:56.500 153 12576.12 101.60 54834.43 88888.00 2013-06-02 20:14:56.625 153 12576.20 101.62 54834.40 88888.00 2013-06-02 20:14:56.750 153 12576.20 101.60 54834.43 88888.00 2013-06-02 20:14:56.875 153 12576.17 101.62 54834.43 88888.00 2013-06-02 20:14:57.000 153 12576.23 101.60 54834.40 88888.00 2013-06-02 20:14:57.125 153 12576.25 101.58 54834.40 88888.00 2013-06-02 20:14:57.250 153 12576.27 101.62 54834.38 88888.00 2013-06-02 20:14:57.375 153 12576.33 101.62 54834.38 88888.00 2013-06-02 20:14:57.500 153 12576.38 101.60 54834.32 88888.00 2013-06-02 20:14:57.625 153 12576.50 101.60 54834.32 88888.00 2013-06-02 20:14:57.750 153 12576.50 101.58 54834.30 88888.00 2013-06-02 20:14:57.875 153 12576.48 101.60 54834.32 88888.00 2013-06-02 20:14:58.000 153 12576.50 101.60 54834.30 88888.00 2013-06-02 20:14:58.125 153 12576.55 101.60 54834.30 88888.00 2013-06-02 20:14:58.250 153 12576.60 101.58 54834.30 88888.00 2013-06-02 20:14:58.375 153 12576.67 101.58 54834.28 88888.00 2013-06-02 20:14:58.500 153 12576.73 101.58 54834.25 88888.00 2013-06-02 20:14:58.625 153 12576.77 101.60 54834.25 88888.00 2013-06-02 20:14:58.750 153 12576.83 101.60 54834.25 88888.00 2013-06-02 20:14:58.875 153 12576.80 101.55 54834.22 88888.00 2013-06-02 20:14:59.000 153 12576.80 101.53 54834.20 88888.00 2013-06-02 20:14:59.125 153 12576.83 101.58 54834.22 88888.00 2013-06-02 20:14:59.250 153 12576.85 101.55 54834.22 88888.00 2013-06-02 20:14:59.375 153 12576.88 101.55 54834.18 88888.00 2013-06-02 20:14:59.500 153 12576.85 101.50 54834.15 88888.00 2013-06-02 20:14:59.625 153 12576.83 101.45 54834.12 88888.00 2013-06-02 20:14:59.750 153 12576.92 101.50 54834.15 88888.00 2013-06-02 20:14:59.875 153 12576.95 101.50 54834.15 88888.00 2013-06-02 20:15:00.000 153 12576.98 101.50 54834.12 88888.00 2013-06-02 20:15:00.125 153 12577.02 101.47 54834.10 88888.00 2013-06-02 20:15:00.250 153 12577.05 101.45 54834.10 88888.00 2013-06-02 20:15:00.375 153 12577.02 101.42 54834.07 88888.00 2013-06-02 20:15:00.500 153 12576.98 101.45 54834.05 88888.00 2013-06-02 20:15:00.625 153 12577.10 101.47 54834.07 88888.00 2013-06-02 20:15:00.750 153 12577.10 101.45 54834.05 88888.00 2013-06-02 20:15:00.875 153 12577.10 101.47 54834.05 88888.00 2013-06-02 20:15:01.000 153 12577.17 101.45 54834.05 88888.00 2013-06-02 20:15:01.125 153 12577.27 101.45 54834.05 88888.00 2013-06-02 20:15:01.250 153 12577.27 101.40 54834.05 88888.00 2013-06-02 20:15:01.375 153 12577.25 101.40 54834.03 88888.00 2013-06-02 20:15:01.500 153 12577.23 101.42 54834.03 88888.00 2013-06-02 20:15:01.625 153 12577.25 101.45 54834.05 88888.00 2013-06-02 20:15:01.750 153 12577.33 101.42 54834.03 88888.00 2013-06-02 20:15:01.875 153 12577.33 101.42 54834.00 88888.00 2013-06-02 20:15:02.000 153 12577.30 101.35 54833.93 88888.00 2013-06-02 20:15:02.125 153 12577.33 101.33 54833.90 88888.00 2013-06-02 20:15:02.250 153 12577.40 101.33 54833.93 88888.00 2013-06-02 20:15:02.375 153 12577.42 101.35 54833.90 88888.00 2013-06-02 20:15:02.500 153 12577.33 101.30 54833.88 88888.00 2013-06-02 20:15:02.625 153 12577.27 101.22 54833.88 88888.00 2013-06-02 20:15:02.750 153 12577.38 101.25 54833.88 88888.00 2013-06-02 20:15:02.875 153 12577.48 101.30 54833.90 88888.00 2013-06-02 20:15:03.000 153 12577.58 101.30 54833.85 88888.00 2013-06-02 20:15:03.125 153 12577.60 101.28 54833.80 88888.00 2013-06-02 20:15:03.250 153 12577.58 101.30 54833.85 88888.00 2013-06-02 20:15:03.375 153 12577.65 101.35 54833.88 88888.00 2013-06-02 20:15:03.500 153 12577.62 101.28 54833.85 88888.00 2013-06-02 20:15:03.625 153 12577.60 101.22 54833.80 88888.00 2013-06-02 20:15:03.750 153 12577.62 101.22 54833.82 88888.00 2013-06-02 20:15:03.875 153 12577.65 101.25 54833.82 88888.00 2013-06-02 20:15:04.000 153 12577.65 101.22 54833.80 88888.00 2013-06-02 20:15:04.125 153 12577.62 101.22 54833.80 88888.00 2013-06-02 20:15:04.250 153 12577.60 101.22 54833.78 88888.00 2013-06-02 20:15:04.375 153 12577.58 101.22 54833.78 88888.00 2013-06-02 20:15:04.500 153 12577.60 101.25 54833.78 88888.00 2013-06-02 20:15:04.625 153 12577.60 101.22 54833.75 88888.00 2013-06-02 20:15:04.750 153 12577.60 101.25 54833.70 88888.00 2013-06-02 20:15:04.875 153 12577.55 101.22 54833.68 88888.00 2013-06-02 20:15:05.000 153 12577.52 101.17 54833.68 88888.00 2013-06-02 20:15:05.125 153 12577.62 101.22 54833.70 88888.00 2013-06-02 20:15:05.250 153 12577.62 101.22 54833.70 88888.00 2013-06-02 20:15:05.375 153 12577.62 101.22 54833.70 88888.00 2013-06-02 20:15:05.500 153 12577.58 101.17 54833.68 88888.00 2013-06-02 20:15:05.625 153 12577.55 101.15 54833.62 88888.00 2013-06-02 20:15:05.750 153 12577.55 101.15 54833.57 88888.00 2013-06-02 20:15:05.875 153 12577.62 101.22 54833.62 88888.00 2013-06-02 20:15:06.000 153 12577.67 101.28 54833.65 88888.00 2013-06-02 20:15:06.125 153 12577.62 101.25 54833.62 88888.00 2013-06-02 20:15:06.250 153 12577.58 101.20 54833.57 88888.00 2013-06-02 20:15:06.375 153 12577.62 101.25 54833.57 88888.00 2013-06-02 20:15:06.500 153 12577.65 101.25 54833.57 88888.00 2013-06-02 20:15:06.625 153 12577.65 101.22 54833.57 88888.00 2013-06-02 20:15:06.750 153 12577.62 101.25 54833.60 88888.00 2013-06-02 20:15:06.875 153 12577.67 101.25 54833.62 88888.00 2013-06-02 20:15:07.000 153 12577.75 101.28 54833.60 88888.00 2013-06-02 20:15:07.125 153 12577.73 101.28 54833.60 88888.00 2013-06-02 20:15:07.250 153 12577.75 101.28 54833.60 88888.00 2013-06-02 20:15:07.375 153 12577.77 101.28 54833.57 88888.00 2013-06-02 20:15:07.500 153 12577.73 101.28 54833.55 88888.00 2013-06-02 20:15:07.625 153 12577.67 101.20 54833.50 88888.00 2013-06-02 20:15:07.750 153 12577.65 101.25 54833.50 88888.00 2013-06-02 20:15:07.875 153 12577.70 101.30 54833.53 88888.00 2013-06-02 20:15:08.000 153 12577.65 101.28 54833.47 88888.00 2013-06-02 20:15:08.125 153 12577.65 101.33 54833.50 88888.00 2013-06-02 20:15:08.250 153 12577.73 101.40 54833.55 88888.00 2013-06-02 20:15:08.375 153 12577.77 101.45 54833.55 88888.00 2013-06-02 20:15:08.500 153 12577.70 101.38 54833.53 88888.00 2013-06-02 20:15:08.625 153 12577.70 101.40 54833.53 88888.00 2013-06-02 20:15:08.750 153 12577.77 101.42 54833.50 88888.00 2013-06-02 20:15:08.875 153 12577.80 101.42 54833.45 88888.00 2013-06-02 20:15:09.000 153 12577.75 101.42 54833.43 88888.00 2013-06-02 20:15:09.125 153 12577.70 101.50 54833.50 88888.00 2013-06-02 20:15:09.250 153 12577.62 101.50 54833.50 88888.00 2013-06-02 20:15:09.375 153 12577.67 101.47 54833.45 88888.00 2013-06-02 20:15:09.500 153 12577.70 101.50 54833.45 88888.00 2013-06-02 20:15:09.625 153 12577.73 101.50 54833.43 88888.00 2013-06-02 20:15:09.750 153 12577.75 101.47 54833.38 88888.00 2013-06-02 20:15:09.875 153 12577.73 101.53 54833.38 88888.00 2013-06-02 20:15:10.000 153 12577.75 101.55 54833.43 88888.00 2013-06-02 20:15:10.125 153 12577.77 101.60 54833.43 88888.00 2013-06-02 20:15:10.250 153 12577.67 101.60 54833.38 88888.00 2013-06-02 20:15:10.375 153 12577.73 101.62 54833.35 88888.00 2013-06-02 20:15:10.500 153 12577.75 101.62 54833.30 88888.00 2013-06-02 20:15:10.625 153 12577.80 101.67 54833.32 88888.00 2013-06-02 20:15:10.750 153 12577.85 101.67 54833.32 88888.00 2013-06-02 20:15:10.875 153 12577.80 101.67 54833.28 88888.00 2013-06-02 20:15:11.000 153 12577.80 101.70 54833.25 88888.00 2013-06-02 20:15:11.125 153 12577.83 101.75 54833.28 88888.00 2013-06-02 20:15:11.250 153 12577.73 101.80 54833.30 88888.00 2013-06-02 20:15:11.375 153 12577.77 101.83 54833.28 88888.00 2013-06-02 20:15:11.500 153 12577.77 101.80 54833.28 88888.00 2013-06-02 20:15:11.625 153 12577.83 101.83 54833.25 88888.00 2013-06-02 20:15:11.750 153 12577.77 101.85 54833.25 88888.00 2013-06-02 20:15:11.875 153 12577.70 101.90 54833.22 88888.00 2013-06-02 20:15:12.000 153 12577.75 101.95 54833.22 88888.00 2013-06-02 20:15:12.125 153 12577.73 101.92 54833.22 88888.00 2013-06-02 20:15:12.250 153 12577.62 101.90 54833.18 88888.00 2013-06-02 20:15:12.375 153 12577.65 102.00 54833.18 88888.00 2013-06-02 20:15:12.500 153 12577.67 102.05 54833.20 88888.00 2013-06-02 20:15:12.625 153 12577.70 102.03 54833.18 88888.00 2013-06-02 20:15:12.750 153 12577.77 102.05 54833.12 88888.00 2013-06-02 20:15:12.875 153 12577.77 102.08 54833.12 88888.00 2013-06-02 20:15:13.000 153 12577.73 102.12 54833.12 88888.00 2013-06-02 20:15:13.125 153 12577.70 102.12 54833.10 88888.00 2013-06-02 20:15:13.250 153 12577.70 102.15 54833.10 88888.00 2013-06-02 20:15:13.375 153 12577.75 102.17 54833.12 88888.00 2013-06-02 20:15:13.500 153 12577.75 102.17 54833.10 88888.00 2013-06-02 20:15:13.625 153 12577.75 102.25 54833.12 88888.00 2013-06-02 20:15:13.750 153 12577.75 102.25 54833.07 88888.00 2013-06-02 20:15:13.875 153 12577.73 102.25 54833.07 88888.00 2013-06-02 20:15:14.000 153 12577.77 102.28 54833.05 88888.00 2013-06-02 20:15:14.125 153 12577.83 102.30 54833.03 88888.00 2013-06-02 20:15:14.250 153 12577.77 102.33 54833.05 88888.00 2013-06-02 20:15:14.375 153 12577.77 102.35 54833.07 88888.00 2013-06-02 20:15:14.500 153 12577.77 102.38 54833.07 88888.00 2013-06-02 20:15:14.625 153 12577.83 102.38 54833.05 88888.00 2013-06-02 20:15:14.750 153 12577.80 102.38 54833.05 88888.00 2013-06-02 20:15:14.875 153 12577.77 102.38 54833.03 88888.00 2013-06-02 20:15:15.000 153 12577.80 102.40 54832.97 88888.00 2013-06-02 20:15:15.125 153 12577.83 102.40 54832.97 88888.00 2013-06-02 20:15:15.250 153 12577.83 102.45 54833.00 88888.00 2013-06-02 20:15:15.375 153 12577.92 102.53 54833.03 88888.00 2013-06-02 20:15:15.500 153 12578.00 102.58 54833.05 88888.00 2013-06-02 20:15:15.625 153 12577.98 102.55 54833.05 88888.00 2013-06-02 20:15:15.750 153 12577.92 102.50 54832.97 88888.00 2013-06-02 20:15:15.875 153 12577.88 102.45 54832.95 88888.00 2013-06-02 20:15:16.000 153 12577.88 102.47 54832.90 88888.00 2013-06-02 20:15:16.125 153 12577.90 102.47 54832.93 88888.00 2013-06-02 20:15:16.250 153 12577.92 102.53 54832.90 88888.00 2013-06-02 20:15:16.375 153 12577.98 102.58 54832.93 88888.00 2013-06-02 20:15:16.500 153 12577.98 102.58 54832.90 88888.00 2013-06-02 20:15:16.625 153 12577.98 102.60 54832.95 88888.00 2013-06-02 20:15:16.750 153 12578.05 102.67 54833.00 88888.00 2013-06-02 20:15:16.875 153 12578.12 102.70 54832.97 88888.00 2013-06-02 20:15:17.000 153 12578.05 102.65 54832.93 88888.00 2013-06-02 20:15:17.125 153 12577.95 102.60 54832.90 88888.00 2013-06-02 20:15:17.250 153 12577.92 102.62 54832.93 88888.00 2013-06-02 20:15:17.375 153 12577.95 102.65 54832.90 88888.00 2013-06-02 20:15:17.500 153 12577.95 102.65 54832.90 88888.00 2013-06-02 20:15:17.625 153 12577.95 102.62 54832.88 88888.00 2013-06-02 20:15:17.750 153 12577.95 102.62 54832.85 88888.00 2013-06-02 20:15:17.875 153 12578.02 102.67 54832.88 88888.00 2013-06-02 20:15:18.000 153 12578.10 102.72 54832.93 88888.00 2013-06-02 20:15:18.125 153 12578.17 102.75 54832.95 88888.00 2013-06-02 20:15:18.250 153 12578.17 102.70 54832.90 88888.00 2013-06-02 20:15:18.375 153 12578.20 102.70 54832.88 88888.00 2013-06-02 20:15:18.500 153 12578.20 102.75 54832.88 88888.00 2013-06-02 20:15:18.625 153 12578.23 102.72 54832.90 88888.00 2013-06-02 20:15:18.750 153 12578.25 102.70 54832.88 88888.00 2013-06-02 20:15:18.875 153 12578.15 102.70 54832.85 88888.00 2013-06-02 20:15:19.000 153 12578.20 102.72 54832.88 88888.00 2013-06-02 20:15:19.125 153 12578.27 102.78 54832.88 88888.00 2013-06-02 20:15:19.250 153 12578.25 102.72 54832.85 88888.00 2013-06-02 20:15:19.375 153 12578.25 102.70 54832.85 88888.00 2013-06-02 20:15:19.500 153 12578.25 102.70 54832.80 88888.00 2013-06-02 20:15:19.625 153 12578.30 102.67 54832.80 88888.00 2013-06-02 20:15:19.750 153 12578.35 102.70 54832.80 88888.00 2013-06-02 20:15:19.875 153 12578.38 102.78 54832.82 88888.00 2013-06-02 20:15:20.000 153 12578.33 102.72 54832.78 88888.00 2013-06-02 20:15:20.125 153 12578.27 102.67 54832.75 88888.00 2013-06-02 20:15:20.250 153 12578.33 102.67 54832.78 88888.00 2013-06-02 20:15:20.375 153 12578.40 102.72 54832.78 88888.00 2013-06-02 20:15:20.500 153 12578.42 102.75 54832.78 88888.00 2013-06-02 20:15:20.625 153 12578.42 102.72 54832.75 88888.00 2013-06-02 20:15:20.750 153 12578.42 102.70 54832.75 88888.00 2013-06-02 20:15:20.875 153 12578.48 102.72 54832.75 88888.00 2013-06-02 20:15:21.000 153 12578.55 102.75 54832.78 88888.00 2013-06-02 20:15:21.125 153 12578.55 102.72 54832.75 88888.00 2013-06-02 20:15:21.250 153 12578.55 102.65 54832.70 88888.00 2013-06-02 20:15:21.375 153 12578.58 102.65 54832.68 88888.00 2013-06-02 20:15:21.500 153 12578.62 102.65 54832.70 88888.00 2013-06-02 20:15:21.625 153 12578.60 102.60 54832.62 88888.00 2013-06-02 20:15:21.750 153 12578.40 102.42 54832.53 88888.00 2013-06-02 20:15:21.875 153 12578.62 102.58 54832.62 88888.00 2013-06-02 20:15:22.000 153 12578.83 102.67 54832.68 88888.00 2013-06-02 20:15:22.125 153 12578.88 102.72 54832.68 88888.00 2013-06-02 20:15:22.250 153 12578.88 102.70 54832.65 88888.00 2013-06-02 20:15:22.375 153 12578.92 102.72 54832.65 88888.00 2013-06-02 20:15:22.500 153 12578.95 102.72 54832.65 88888.00 2013-06-02 20:15:22.625 153 12579.00 102.72 54832.65 88888.00 2013-06-02 20:15:22.750 153 12579.02 102.75 54832.65 88888.00 2013-06-02 20:15:22.875 153 12579.02 102.78 54832.65 88888.00 2013-06-02 20:15:23.000 153 12579.05 102.78 54832.62 88888.00 2013-06-02 20:15:23.125 153 12579.05 102.72 54832.60 88888.00 2013-06-02 20:15:23.250 153 12579.08 102.78 54832.62 88888.00 2013-06-02 20:15:23.375 153 12579.15 102.78 54832.60 88888.00 2013-06-02 20:15:23.500 153 12579.17 102.72 54832.55 88888.00 2013-06-02 20:15:23.625 153 12579.20 102.70 54832.55 88888.00 2013-06-02 20:15:23.750 153 12579.20 102.72 54832.57 88888.00 2013-06-02 20:15:23.875 153 12579.27 102.78 54832.57 88888.00 2013-06-02 20:15:24.000 153 12579.35 102.80 54832.55 88888.00 2013-06-02 20:15:24.125 153 12579.38 102.75 54832.53 88888.00 2013-06-02 20:15:24.250 153 12579.38 102.78 54832.53 88888.00 2013-06-02 20:15:24.375 153 12579.40 102.78 54832.50 88888.00 2013-06-02 20:15:24.500 153 12579.42 102.80 54832.50 88888.00 2013-06-02 20:15:24.625 153 12579.50 102.80 54832.50 88888.00 2013-06-02 20:15:24.750 153 12579.58 102.80 54832.50 88888.00 2013-06-02 20:15:24.875 153 12579.65 102.80 54832.50 88888.00 2013-06-02 20:15:25.000 153 12579.75 102.85 54832.47 88888.00 2013-06-02 20:15:25.125 153 12579.80 102.83 54832.43 88888.00 2013-06-02 20:15:25.250 153 12579.77 102.83 54832.45 88888.00 2013-06-02 20:15:25.375 153 12579.83 102.85 54832.45 88888.00 2013-06-02 20:15:25.500 153 12579.90 102.92 54832.47 88888.00 2013-06-02 20:15:25.625 153 12579.98 102.95 54832.45 88888.00 2013-06-02 20:15:25.750 153 12580.05 102.92 54832.47 88888.00 2013-06-02 20:15:25.875 153 12580.08 102.95 54832.45 88888.00 2013-06-02 20:15:26.000 153 12580.00 102.90 54832.40 88888.00 2013-06-02 20:15:26.125 153 12580.00 102.92 54832.43 88888.00 2013-06-02 20:15:26.250 153 12580.05 102.97 54832.43 88888.00 2013-06-02 20:15:26.375 153 12580.15 103.05 54832.45 88888.00 2013-06-02 20:15:26.500 153 12580.17 103.08 54832.43 88888.00 2013-06-02 20:15:26.625 153 12580.17 103.00 54832.38 88888.00 2013-06-02 20:15:26.750 153 12580.17 103.03 54832.38 88888.00 2013-06-02 20:15:26.875 153 12580.23 103.08 54832.32 88888.00 2013-06-02 20:15:28.000 153 12580.23 103.08 54832.30 88888.00 2013-06-02 20:15:28.125 153 12580.27 103.05 54832.30 88888.00 2013-06-02 20:15:28.250 153 12580.30 103.10 54832.32 88888.00 2013-06-02 20:15:28.375 153 12580.45 103.17 54832.35 88888.00 2013-06-02 20:15:28.500 153 12580.52 103.20 54832.35 88888.00 2013-06-02 20:15:28.625 153 12580.52 103.20 54832.35 88888.00 2013-06-02 20:15:28.750 153 12580.50 103.17 54832.32 88888.00 2013-06-02 20:15:28.875 153 12580.62 103.20 54832.30 88888.00 2013-06-02 20:15:28.000 153 12580.70 103.25 54832.30 88888.00 2013-06-02 20:15:28.125 153 12580.77 103.25 54832.32 88888.00 2013-06-02 20:15:28.250 153 12580.73 103.22 54832.25 88888.00 2013-06-02 20:15:28.375 153 12580.77 103.25 54832.25 88888.00 2013-06-02 20:15:28.500 153 12580.83 103.25 54832.20 88888.00 2013-06-02 20:15:28.625 153 12580.83 103.22 54832.20 88888.00 2013-06-02 20:15:28.750 153 12580.88 103.30 54832.22 88888.00 2013-06-02 20:15:28.875 153 12580.92 103.30 54832.20 88888.00 2013-06-02 20:15:29.000 153 12580.92 103.30 54832.18 88888.00 2013-06-02 20:15:29.125 153 12580.98 103.35 54832.18 88888.00 2013-06-02 20:15:29.250 153 12581.00 103.40 54832.18 88888.00 2013-06-02 20:15:29.375 153 12581.02 103.40 54832.15 88888.00 2013-06-02 20:15:29.500 153 12581.08 103.38 54832.15 88888.00 2013-06-02 20:15:29.625 153 12581.08 103.38 54832.12 88888.00 2013-06-02 20:15:29.750 153 12581.02 103.40 54832.12 88888.00 2013-06-02 20:15:29.875 153 12581.10 103.47 54832.15 88888.00 2013-06-02 20:15:30.000 153 12581.27 103.50 54832.15 88888.00 2013-06-02 20:15:30.125 153 12581.33 103.50 54832.15 88888.00 2013-06-02 20:15:30.250 153 12581.27 103.53 54832.15 88888.00 2013-06-02 20:15:30.375 153 12581.35 103.58 54832.15 88888.00 2013-06-02 20:15:30.500 153 12581.42 103.58 54832.15 88888.00 2013-06-02 20:15:30.625 153 12581.42 103.60 54832.12 88888.00 2013-06-02 20:15:30.750 153 12581.40 103.62 54832.10 88888.00 2013-06-02 20:15:30.875 153 12581.45 103.70 54832.15 88888.00 2013-06-02 20:15:31.000 153 12581.55 103.72 54832.18 88888.00 2013-06-02 20:15:31.125 153 12581.50 103.65 54832.10 88888.00 2013-06-02 20:15:31.250 153 12581.40 103.62 54832.07 88888.00 2013-06-02 20:15:31.375 153 12581.42 103.67 54832.10 88888.00 2013-06-02 20:15:31.500 153 12581.48 103.72 54832.10 88888.00 2013-06-02 20:15:31.625 153 12581.58 103.75 54832.15 88888.00 2013-06-02 20:15:31.750 153 12581.62 103.78 54832.12 88888.00 2013-06-02 20:15:31.875 153 12581.65 103.75 54832.12 88888.00 2013-06-02 20:15:32.000 153 12581.73 103.85 54832.15 88888.00 2013-06-02 20:15:32.125 153 12581.80 103.83 54832.12 88888.00 2013-06-02 20:15:32.250 153 12581.75 103.83 54832.12 88888.00 2013-06-02 20:15:32.375 153 12581.73 103.85 54832.12 88888.00 2013-06-02 20:15:32.500 153 12581.70 103.83 54832.10 88888.00 2013-06-02 20:15:32.625 153 12581.75 103.88 54832.10 88888.00 2013-06-02 20:15:32.750 153 12581.80 103.92 54832.10 88888.00 2013-06-02 20:15:32.875 153 12581.80 103.92 54832.10 88888.00 2013-06-02 20:15:33.000 153 12581.85 103.95 54832.10 88888.00 2013-06-02 20:15:33.125 153 12581.85 103.92 54832.07 88888.00 2013-06-02 20:15:33.250 153 12581.80 103.88 54832.05 88888.00 2013-06-02 20:15:33.375 153 12581.92 103.90 54832.07 88888.00 2013-06-02 20:15:33.500 153 12582.00 103.95 54832.10 88888.00 2013-06-02 20:15:33.625 153 12582.02 103.97 54832.07 88888.00 2013-06-02 20:15:33.750 153 12582.00 103.92 54832.05 88888.00 2013-06-02 20:15:33.875 153 12582.02 103.92 54832.05 88888.00 2013-06-02 20:15:34.000 153 12582.15 103.95 54832.07 88888.00 2013-06-02 20:15:34.125 153 12582.15 104.00 54832.10 88888.00 2013-06-02 20:15:34.250 153 12582.05 104.00 54832.10 88888.00 2013-06-02 20:15:34.375 153 12582.15 104.00 54832.10 88888.00 2013-06-02 20:15:34.500 153 12582.23 104.05 54832.12 88888.00 2013-06-02 20:15:34.625 153 12582.27 104.10 54832.18 88888.00 2013-06-02 20:15:34.750 153 12582.20 104.08 54832.12 88888.00 2013-06-02 20:15:34.875 153 12582.12 104.08 54832.12 88888.00 2013-06-02 20:15:35.000 153 12582.27 104.12 54832.12 88888.00 2013-06-02 20:15:35.125 153 12582.33 104.08 54832.10 88888.00 2013-06-02 20:15:35.250 153 12582.35 104.10 54832.12 88888.00 2013-06-02 20:15:35.375 153 12582.38 104.12 54832.15 88888.00 2013-06-02 20:15:35.500 153 12582.35 104.10 54832.10 88888.00 2013-06-02 20:15:35.625 153 12582.38 104.10 54832.10 88888.00 2013-06-02 20:15:35.750 153 12582.45 104.12 54832.12 88888.00 2013-06-02 20:15:35.875 153 12582.45 104.10 54832.10 88888.00 2013-06-02 20:15:36.000 153 12582.42 104.12 54832.07 88888.00 2013-06-02 20:15:36.125 153 12582.42 104.15 54832.10 88888.00 2013-06-02 20:15:36.250 153 12582.45 104.15 54832.10 88888.00 2013-06-02 20:15:36.375 153 12582.52 104.17 54832.12 88888.00 2013-06-02 20:15:36.500 153 12582.50 104.17 54832.10 88888.00 2013-06-02 20:15:36.625 153 12582.45 104.17 54832.10 88888.00 2013-06-02 20:15:36.750 153 12582.50 104.15 54832.12 88888.00 2013-06-02 20:15:36.875 153 12582.58 104.17 54832.10 88888.00 2013-06-02 20:15:37.000 153 12582.62 104.15 54832.10 88888.00 2013-06-02 20:15:37.125 153 12582.65 104.15 54832.10 88888.00 2013-06-02 20:15:37.250 153 12582.60 104.10 54832.12 88888.00 2013-06-02 20:15:37.375 153 12582.65 104.12 54832.15 88888.00 2013-06-02 20:15:37.500 153 12582.67 104.15 54832.15 88888.00 2013-06-02 20:15:37.625 153 12582.62 104.15 54832.15 88888.00 2013-06-02 20:15:37.750 153 12582.60 104.15 54832.12 88888.00 2013-06-02 20:15:37.875 153 12582.58 104.15 54832.12 88888.00 2013-06-02 20:15:38.000 153 12582.67 104.15 54832.12 88888.00 2013-06-02 20:15:38.125 153 12582.73 104.12 54832.15 88888.00 2013-06-02 20:15:38.250 153 12582.73 104.10 54832.15 88888.00 2013-06-02 20:15:38.375 153 12582.75 104.10 54832.15 88888.00 2013-06-02 20:15:38.500 153 12582.75 104.12 54832.18 88888.00 2013-06-02 20:15:38.625 153 12582.85 104.12 54832.20 88888.00 2013-06-02 20:15:38.750 153 12582.88 104.15 54832.18 88888.00 2013-06-02 20:15:38.875 153 12582.88 104.15 54832.18 88888.00 2013-06-02 20:15:39.000 153 12582.83 104.12 54832.15 88888.00 2013-06-02 20:15:39.125 153 12582.80 104.10 54832.15 88888.00 2013-06-02 20:15:39.250 153 12582.83 104.08 54832.15 88888.00 2013-06-02 20:15:39.375 153 12583.00 104.12 54832.20 88888.00 2013-06-02 20:15:39.500 153 12583.02 104.10 54832.20 88888.00 2013-06-02 20:15:39.625 153 12582.90 104.05 54832.18 88888.00 2013-06-02 20:15:39.750 153 12582.92 104.05 54832.18 88888.00 2013-06-02 20:15:39.875 153 12582.95 104.10 54832.20 88888.00 2013-06-02 20:15:40.000 153 12583.02 104.10 54832.18 88888.00 2013-06-02 20:15:40.125 153 12583.02 104.12 54832.20 88888.00 2013-06-02 20:15:40.250 153 12583.00 104.10 54832.22 88888.00 2013-06-02 20:15:40.375 153 12583.10 104.12 54832.25 88888.00 2013-06-02 20:15:40.500 153 12583.12 104.12 54832.22 88888.00 2013-06-02 20:15:40.625 153 12583.08 104.08 54832.20 88888.00 2013-06-02 20:15:40.750 153 12583.08 104.10 54832.22 88888.00 2013-06-02 20:15:40.875 153 12583.17 104.15 54832.25 88888.00 2013-06-02 20:15:41.000 153 12583.15 104.15 54832.20 88888.00 2013-06-02 20:15:41.125 153 12583.08 104.12 54832.20 88888.00 2013-06-02 20:15:41.250 153 12583.08 104.10 54832.18 88888.00 2013-06-02 20:15:41.375 153 12583.17 104.10 54832.18 88888.00 2013-06-02 20:15:41.500 153 12583.17 104.12 54832.15 88888.00 2013-06-02 20:15:41.625 153 12583.20 104.08 54832.18 88888.00 2013-06-02 20:15:41.750 153 12583.17 104.05 54832.18 88888.00 2013-06-02 20:15:41.875 153 12583.23 104.05 54832.18 88888.00 2013-06-02 20:15:42.000 153 12583.25 104.08 54832.18 88888.00 2013-06-02 20:15:42.125 153 12583.30 104.12 54832.22 88888.00 2013-06-02 20:15:42.250 153 12583.30 104.15 54832.22 88888.00 2013-06-02 20:15:42.375 153 12583.33 104.15 54832.22 88888.00 2013-06-02 20:15:42.500 153 12583.25 104.05 54832.15 88888.00 2013-06-02 20:15:42.625 153 12583.23 104.03 54832.12 88888.00 2013-06-02 20:15:42.750 153 12583.35 104.08 54832.18 88888.00 2013-06-02 20:15:42.875 153 12583.40 104.12 54832.22 88888.00 2013-06-02 20:15:43.000 153 12583.45 104.17 54832.22 88888.00 2013-06-02 20:15:43.125 153 12583.48 104.12 54832.18 88888.00 2013-06-02 20:15:43.250 153 12583.45 104.08 54832.15 88888.00 2013-06-02 20:15:43.375 153 12583.50 104.05 54832.15 88888.00 2013-06-02 20:15:43.500 153 12583.55 104.08 54832.18 88888.00 2013-06-02 20:15:43.625 153 12583.55 104.12 54832.22 88888.00 2013-06-02 20:15:43.750 153 12583.60 104.12 54832.22 88888.00 2013-06-02 20:15:43.875 153 12583.62 104.08 54832.20 88888.00 2013-06-02 20:15:44.000 153 12583.58 104.08 54832.20 88888.00 2013-06-02 20:15:44.125 153 12583.58 104.10 54832.20 88888.00 2013-06-02 20:15:44.250 153 12583.58 104.08 54832.20 88888.00 2013-06-02 20:15:44.375 153 12583.62 104.12 54832.18 88888.00 2013-06-02 20:15:44.500 153 12583.62 104.10 54832.20 88888.00 2013-06-02 20:15:44.625 153 12583.67 104.08 54832.18 88888.00 2013-06-02 20:15:44.750 153 12583.67 104.08 54832.18 88888.00 2013-06-02 20:15:44.875 153 12583.60 104.05 54832.20 88888.00 2013-06-02 20:15:45.000 153 12583.62 104.08 54832.22 88888.00 2013-06-02 20:15:45.125 153 12583.70 104.10 54832.28 88888.00 2013-06-02 20:15:45.250 153 12583.67 104.05 54832.25 88888.00 2013-06-02 20:15:45.375 153 12583.65 104.03 54832.22 88888.00 2013-06-02 20:15:45.500 153 12583.58 104.05 54832.25 88888.00 2013-06-02 20:15:45.625 153 12583.67 104.08 54832.28 88888.00 2013-06-02 20:15:45.750 153 12583.75 104.08 54832.25 88888.00 2013-06-02 20:15:45.875 153 12583.70 104.03 54832.20 88888.00 2013-06-02 20:15:46.000 153 12583.65 103.92 54832.18 88888.00 2013-06-02 20:15:46.125 153 12583.62 103.95 54832.22 88888.00 2013-06-02 20:15:46.250 153 12583.60 104.00 54832.25 88888.00 2013-06-02 20:15:46.375 153 12583.70 104.00 54832.25 88888.00 2013-06-02 20:15:46.500 153 12583.75 104.00 54832.28 88888.00 2013-06-02 20:15:46.625 153 12583.73 103.97 54832.25 88888.00 2013-06-02 20:15:46.750 153 12583.65 104.00 54832.25 88888.00 2013-06-02 20:15:46.875 153 12583.65 104.00 54832.28 88888.00 2013-06-02 20:15:47.000 153 12583.73 104.03 54832.30 88888.00 2013-06-02 20:15:47.125 153 12583.73 103.97 54832.28 88888.00 2013-06-02 20:15:47.250 153 12583.67 103.90 54832.25 88888.00 2013-06-02 20:15:47.375 153 12583.75 103.90 54832.30 88888.00 2013-06-02 20:15:47.500 153 12583.77 103.90 54832.30 88888.00 2013-06-02 20:15:47.625 153 12583.70 103.88 54832.30 88888.00 2013-06-02 20:15:47.750 153 12583.62 103.83 54832.32 88888.00 2013-06-02 20:15:47.875 153 12583.60 103.85 54832.35 88888.00 2013-06-02 20:15:48.000 153 12583.62 103.88 54832.38 88888.00 2013-06-02 20:15:48.125 153 12583.62 103.85 54832.38 88888.00 2013-06-02 20:15:48.250 153 12583.60 103.85 54832.40 88888.00 2013-06-02 20:15:48.375 153 12583.67 103.85 54832.38 88888.00 2013-06-02 20:15:48.500 153 12583.62 103.75 54832.32 88888.00 2013-06-02 20:15:48.625 153 12583.62 103.75 54832.35 88888.00 2013-06-02 20:15:48.750 153 12583.58 103.72 54832.38 88888.00 2013-06-02 20:15:48.875 153 12583.48 103.75 54832.38 88888.00 2013-06-02 20:15:49.000 153 12583.48 103.78 54832.43 88888.00 2013-06-02 20:15:49.125 153 12583.52 103.78 54832.45 88888.00 2013-06-02 20:15:49.250 153 12583.55 103.75 54832.45 88888.00 2013-06-02 20:15:49.375 153 12583.50 103.72 54832.43 88888.00 2013-06-02 20:15:49.500 153 12583.35 103.67 54832.43 88888.00 2013-06-02 20:15:49.625 153 12583.33 103.70 54832.47 88888.00 2013-06-02 20:15:49.750 153 12583.38 103.67 54832.45 88888.00 2013-06-02 20:15:49.875 153 12583.40 103.67 54832.50 88888.00 2013-06-02 20:15:50.000 153 12583.40 103.65 54832.47 88888.00 2013-06-02 20:15:50.125 153 12583.38 103.58 54832.50 88888.00 2013-06-02 20:15:50.250 153 12583.33 103.55 54832.50 88888.00 2013-06-02 20:15:50.375 153 12583.33 103.53 54832.45 88888.00 2013-06-02 20:15:50.500 153 12583.33 103.53 54832.53 88888.00 2013-06-02 20:15:50.625 153 12583.30 103.53 54832.53 88888.00 2013-06-02 20:15:50.750 153 12583.27 103.50 54832.55 88888.00 2013-06-02 20:15:50.875 153 12583.27 103.53 54832.57 88888.00 2013-06-02 20:15:51.000 153 12583.23 103.53 54832.55 88888.00 2013-06-02 20:15:51.125 153 12583.25 103.50 54832.57 88888.00 2013-06-02 20:15:51.250 153 12583.23 103.47 54832.62 88888.00 2013-06-02 20:15:51.375 153 12583.20 103.42 54832.60 88888.00 2013-06-02 20:15:51.500 153 12583.15 103.38 54832.57 88888.00 2013-06-02 20:15:51.625 153 12583.12 103.40 54832.60 88888.00 2013-06-02 20:15:51.750 153 12583.10 103.38 54832.62 88888.00 2013-06-02 20:15:51.875 153 12583.02 103.33 54832.65 88888.00 2013-06-02 20:15:52.000 153 12583.00 103.33 54832.68 88888.00 2013-06-02 20:15:52.125 153 12583.02 103.33 54832.72 88888.00 2013-06-02 20:15:52.250 153 12582.98 103.30 54832.72 88888.00 2013-06-02 20:15:52.375 153 12582.98 103.30 54832.70 88888.00 2013-06-02 20:15:52.500 153 12582.88 103.28 54832.70 88888.00 2013-06-02 20:15:52.625 153 12582.83 103.20 54832.68 88888.00 2013-06-02 20:15:52.750 153 12582.83 103.22 54832.72 88888.00 2013-06-02 20:15:52.875 153 12582.85 103.20 54832.72 88888.00 2013-06-02 20:15:53.000 153 12582.88 103.17 54832.75 88888.00 2013-06-02 20:15:53.125 153 12582.88 103.15 54832.78 88888.00 2013-06-02 20:15:53.250 153 12582.85 103.12 54832.75 88888.00 2013-06-02 20:15:53.375 153 12582.85 103.15 54832.78 88888.00 2013-06-02 20:15:53.500 153 12582.80 103.10 54832.78 88888.00 2013-06-02 20:15:53.625 153 12582.75 103.08 54832.80 88888.00 2013-06-02 20:15:53.750 153 12582.77 103.10 54832.82 88888.00 2013-06-02 20:15:53.875 153 12582.73 103.08 54832.80 88888.00 2013-06-02 20:15:54.000 153 12582.67 103.03 54832.80 88888.00 2013-06-02 20:15:54.125 153 12582.65 103.03 54832.82 88888.00 2013-06-02 20:15:54.250 153 12582.65 103.03 54832.85 88888.00 2013-06-02 20:15:54.375 153 12582.70 103.03 54832.88 88888.00 2013-06-02 20:15:54.500 153 12582.67 103.00 54832.88 88888.00 2013-06-02 20:15:54.625 153 12582.65 102.97 54832.90 88888.00 2013-06-02 20:15:54.750 153 12582.58 102.95 54832.95 88888.00 2013-06-02 20:15:54.875 153 12582.50 102.92 54832.93 88888.00 2013-06-02 20:15:55.000 153 12582.45 102.90 54832.88 88888.00 2013-06-02 20:15:55.125 153 12582.42 102.90 54832.88 88888.00 2013-06-02 20:15:55.250 153 12582.45 102.88 54832.90 88888.00 2013-06-02 20:15:55.375 153 12582.52 102.85 54832.90 88888.00 2013-06-02 20:15:55.500 153 12582.48 102.83 54832.93 88888.00 2013-06-02 20:15:55.625 153 12582.45 102.83 54832.97 88888.00 2013-06-02 20:15:55.750 153 12582.38 102.78 54832.97 88888.00 2013-06-02 20:15:55.875 153 12582.38 102.78 54833.00 88888.00 2013-06-02 20:15:56.000 153 12582.40 102.72 54832.97 88888.00 2013-06-02 20:15:56.125 153 12582.30 102.70 54832.97 88888.00 2013-06-02 20:15:56.250 153 12582.27 102.72 54833.03 88888.00 2013-06-02 20:15:56.375 153 12582.33 102.70 54833.03 88888.00 2013-06-02 20:15:56.500 153 12582.35 102.67 54833.00 88888.00 2013-06-02 20:15:56.625 153 12582.33 102.65 54833.00 88888.00 2013-06-02 20:15:56.750 153 12582.33 102.60 54833.03 88888.00 2013-06-02 20:15:56.875 153 12582.27 102.58 54833.03 88888.00 2013-06-02 20:15:57.000 153 12582.35 102.58 54833.03 88888.00 2013-06-02 20:15:57.125 153 12582.27 102.53 54833.03 88888.00 2013-06-02 20:15:57.250 153 12582.17 102.50 54833.03 88888.00 2013-06-02 20:15:57.375 153 12582.20 102.50 54833.05 88888.00 2013-06-02 20:15:57.500 153 12582.25 102.55 54833.12 88888.00 2013-06-02 20:15:57.625 153 12582.17 102.55 54833.15 88888.00 2013-06-02 20:15:57.750 153 12582.10 102.55 54833.18 88888.00 2013-06-02 20:15:57.875 153 12582.02 102.50 54833.18 88888.00 2013-06-02 20:15:58.000 153 12581.98 102.45 54833.15 88888.00 2013-06-02 20:15:58.125 153 12581.90 102.42 54833.18 88888.00 2013-06-02 20:15:58.250 153 12581.88 102.47 54833.20 88888.00 2013-06-02 20:15:58.375 153 12581.90 102.50 54833.25 88888.00 2013-06-02 20:15:58.500 153 12581.88 102.47 54833.25 88888.00 2013-06-02 20:15:58.625 153 12581.85 102.40 54833.25 88888.00 2013-06-02 20:15:58.750 153 12581.80 102.40 54833.25 88888.00 2013-06-02 20:15:58.875 153 12581.80 102.38 54833.25 88888.00 2013-06-02 20:15:59.000 153 12581.80 102.38 54833.25 88888.00 2013-06-02 20:15:59.125 153 12581.88 102.42 54833.28 88888.00 2013-06-02 20:15:59.250 153 12581.83 102.38 54833.30 88888.00 2013-06-02 20:15:59.375 153 12581.83 102.38 54833.28 88888.00 2013-06-02 20:15:59.500 153 12581.80 102.40 54833.30 88888.00 2013-06-02 20:15:59.625 153 12581.75 102.35 54833.28 88888.00 2013-06-02 20:15:59.750 153 12581.62 102.30 54833.28 88888.00 2013-06-02 20:15:59.875 153 12581.62 102.35 54833.32 88888.00 2013-06-02 20:16:00.000 153 12581.55 102.35 54833.35 88888.00 2013-06-02 20:16:00.125 153 12581.50 102.30 54833.32 88888.00 2013-06-02 20:16:00.250 153 12581.45 102.30 54833.38 88888.00 2013-06-02 20:16:00.375 153 12581.48 102.28 54833.40 88888.00 2013-06-02 20:16:00.500 153 12581.42 102.28 54833.40 88888.00 2013-06-02 20:16:00.625 153 12581.42 102.30 54833.40 88888.00 2013-06-02 20:16:00.750 153 12581.40 102.35 54833.43 88888.00 2013-06-02 20:16:00.875 153 12581.30 102.25 54833.43 88888.00 2013-06-02 20:16:01.000 153 12581.20 102.20 54833.43 88888.00 2013-06-02 20:16:01.125 153 12581.15 102.25 54833.47 88888.00 2013-06-02 20:16:01.250 153 12581.15 102.25 54833.50 88888.00 2013-06-02 20:16:01.375 153 12581.20 102.25 54833.47 88888.00 2013-06-02 20:16:01.500 153 12581.15 102.25 54833.50 88888.00 2013-06-02 20:16:01.625 153 12581.10 102.25 54833.53 88888.00 2013-06-02 20:16:01.750 153 12581.05 102.20 54833.50 88888.00 2013-06-02 20:16:01.875 153 12581.00 102.22 54833.53 88888.00 2013-06-02 20:16:02.000 153 12581.00 102.25 54833.55 88888.00 2013-06-02 20:16:02.125 153 12580.90 102.17 54833.55 88888.00 2013-06-02 20:16:02.250 153 12580.88 102.22 54833.57 88888.00 2013-06-02 20:16:02.375 153 12580.88 102.22 54833.57 88888.00 2013-06-02 20:16:02.500 153 12580.85 102.17 54833.57 88888.00 2013-06-02 20:16:02.625 153 12580.77 102.15 54833.57 88888.00 2013-06-02 20:16:02.750 153 12580.73 102.12 54833.57 88888.00 2013-06-02 20:16:02.875 153 12580.70 102.20 54833.62 88888.00 2013-06-02 20:16:03.000 153 12580.73 102.20 54833.65 88888.00 2013-06-02 20:16:03.125 153 12580.75 102.20 54833.62 88888.00 2013-06-02 20:16:03.250 153 12580.75 102.17 54833.62 88888.00 2013-06-02 20:16:03.375 153 12580.67 102.17 54833.60 88888.00 2013-06-02 20:16:03.500 153 12580.62 102.17 54833.60 88888.00 2013-06-02 20:16:03.625 153 12580.60 102.22 54833.65 88888.00 2013-06-02 20:16:03.750 153 12580.55 102.25 54833.68 88888.00 2013-06-02 20:16:03.875 153 12580.58 102.22 54833.68 88888.00 2013-06-02 20:16:04.000 153 12580.50 102.22 54833.65 88888.00 2013-06-02 20:16:04.125 153 12580.45 102.22 54833.65 88888.00 2013-06-02 20:16:04.250 153 12580.42 102.20 54833.68 88888.00 2013-06-02 20:16:04.375 153 12580.42 102.22 54833.70 88888.00 2013-06-02 20:16:04.500 153 12580.42 102.30 54833.72 88888.00 2013-06-02 20:16:04.625 153 12580.35 102.30 54833.72 88888.00 2013-06-02 20:16:04.750 153 12580.30 102.25 54833.72 88888.00 2013-06-02 20:16:04.875 153 12580.30 102.22 54833.72 88888.00 2013-06-02 20:16:05.000 153 12580.30 102.25 54833.72 88888.00 2013-06-02 20:16:05.125 153 12580.33 102.33 54833.80 88888.00 2013-06-02 20:16:05.250 153 12580.30 102.38 54833.80 88888.00 2013-06-02 20:16:05.375 153 12580.27 102.38 54833.78 88888.00 2013-06-02 20:16:05.500 153 12580.23 102.40 54833.80 88888.00 2013-06-02 20:16:05.625 153 12580.23 102.40 54833.80 88888.00 2013-06-02 20:16:05.750 153 12580.23 102.38 54833.82 88888.00 2013-06-02 20:16:05.875 153 12580.25 102.45 54833.88 88888.00 2013-06-02 20:16:06.000 153 12580.20 102.45 54833.85 88888.00 2013-06-02 20:16:06.125 153 12580.10 102.40 54833.80 88888.00 2013-06-02 20:16:06.250 153 12580.08 102.38 54833.82 88888.00 2013-06-02 20:16:06.375 153 12580.08 102.38 54833.80 88888.00 2013-06-02 20:16:06.500 153 12580.02 102.35 54833.82 88888.00 2013-06-02 20:16:06.625 153 12580.02 102.42 54833.88 88888.00 2013-06-02 20:16:06.750 153 12580.02 102.47 54833.85 88888.00 2013-06-02 20:16:06.875 153 12580.00 102.47 54833.85 88888.00 2013-06-02 20:16:07.000 153 12579.98 102.45 54833.85 88888.00 2013-06-02 20:16:07.125 153 12579.98 102.45 54833.82 88888.00 2013-06-02 20:16:07.250 153 12579.92 102.50 54833.85 88888.00 2013-06-02 20:16:07.375 153 12579.98 102.58 54833.90 88888.00 2013-06-02 20:16:07.500 153 12579.98 102.60 54833.93 88888.00 2013-06-02 20:16:07.625 153 12580.00 102.62 54833.93 88888.00 2013-06-02 20:16:07.750 153 12579.98 102.65 54833.93 88888.00 2013-06-02 20:16:07.875 153 12579.92 102.65 54833.90 88888.00 2013-06-02 20:16:08.000 153 12579.88 102.65 54833.90 88888.00 2013-06-02 20:16:08.125 153 12579.88 102.70 54833.95 88888.00 2013-06-02 20:16:08.250 153 12579.83 102.65 54833.90 88888.00 2013-06-02 20:16:08.375 153 12579.88 102.70 54833.93 88888.00 2013-06-02 20:16:08.500 153 12579.90 102.78 54833.95 88888.00 2013-06-02 20:16:08.625 153 12579.85 102.78 54833.95 88888.00 2013-06-02 20:16:08.750 153 12579.73 102.75 54833.95 88888.00 2013-06-02 20:16:08.875 153 12579.73 102.78 54833.95 88888.00 2013-06-02 20:16:09.000 153 12579.73 102.80 54833.93 88888.00 2013-06-02 20:16:09.125 153 12579.75 102.80 54833.95 88888.00 2013-06-02 20:16:09.250 153 12579.77 102.83 54833.97 88888.00 2013-06-02 20:16:09.375 153 12579.88 102.85 54833.97 88888.00 2013-06-02 20:16:09.500 153 12579.83 102.85 54833.97 88888.00 2013-06-02 20:16:09.625 153 12579.77 102.85 54833.95 88888.00 2013-06-02 20:16:09.750 153 12579.83 102.90 54833.95 88888.00 2013-06-02 20:16:09.875 153 12579.83 102.92 54833.97 88888.00 2013-06-02 20:16:10.000 153 12579.85 102.92 54833.95 88888.00 2013-06-02 20:16:10.125 153 12579.85 102.92 54833.97 88888.00 2013-06-02 20:16:10.250 153 12579.80 102.97 54833.97 88888.00 2013-06-02 20:16:10.375 153 12579.85 102.97 54833.95 88888.00 2013-06-02 20:16:10.500 153 12579.80 102.95 54833.95 88888.00 2013-06-02 20:16:10.625 153 12579.83 102.92 54833.95 88888.00 2013-06-02 20:16:10.750 153 12579.88 102.97 54833.95 88888.00 2013-06-02 20:16:10.875 153 12579.92 103.05 54834.00 88888.00 2013-06-02 20:16:11.000 153 12579.90 103.03 54833.95 88888.00 2013-06-02 20:16:11.125 153 12579.90 103.00 54833.95 88888.00 2013-06-02 20:16:11.250 153 12579.83 103.03 54833.97 88888.00 2013-06-02 20:16:11.375 153 12579.90 103.10 54833.97 88888.00 2013-06-02 20:16:11.500 153 12579.92 103.12 54833.97 88888.00 2013-06-02 20:16:11.625 153 12579.90 103.12 54834.00 88888.00 2013-06-02 20:16:11.750 153 12579.90 103.12 54834.00 88888.00 2013-06-02 20:16:11.875 153 12580.00 103.12 54833.97 88888.00 2013-06-02 20:16:12.000 153 12580.08 103.12 54833.93 88888.00 2013-06-02 20:16:12.125 153 12580.08 103.15 54833.93 88888.00 2013-06-02 20:16:12.250 153 12580.08 103.12 54833.93 88888.00 2013-06-02 20:16:12.375 153 12580.10 103.17 54833.95 88888.00 2013-06-02 20:16:12.500 153 12580.08 103.22 54833.97 88888.00 2013-06-02 20:16:12.625 153 12580.02 103.22 54833.97 88888.00 2013-06-02 20:16:12.750 153 12580.00 103.15 54833.90 88888.00 2013-06-02 20:16:12.875 153 12580.05 103.15 54833.90 88888.00 2013-06-02 20:16:13.000 153 12580.08 103.17 54833.93 88888.00 2013-06-02 20:16:13.125 153 12580.12 103.20 54833.95 88888.00 2013-06-02 20:16:13.250 153 12580.15 103.20 54833.95 88888.00 2013-06-02 20:16:13.375 153 12580.23 103.20 54833.95 88888.00 2013-06-02 20:16:13.500 153 12580.23 103.20 54833.97 88888.00 2013-06-02 20:16:13.625 153 12580.20 103.20 54833.95 88888.00 2013-06-02 20:16:13.750 153 12580.30 103.17 54833.90 88888.00 2013-06-02 20:16:13.875 153 12580.35 103.20 54833.95 88888.00 2013-06-02 20:16:14.000 153 12580.30 103.20 54833.95 88888.00 2013-06-02 20:16:14.125 153 12580.27 103.17 54833.95 88888.00 2013-06-02 20:16:14.250 153 12580.30 103.20 54833.95 88888.00 2013-06-02 20:16:14.375 153 12580.33 103.20 54833.93 88888.00 2013-06-02 20:16:14.500 153 12580.35 103.17 54833.93 88888.00 2013-06-02 20:16:14.625 153 12580.40 103.20 54833.95 88888.00 2013-06-02 20:16:14.750 153 12580.50 103.20 54833.95 88888.00 2013-06-02 20:16:14.875 153 12580.45 103.17 54833.90 88888.00 2013-06-02 20:16:15.000 153 12580.38 103.20 54833.93 88888.00 2013-06-02 20:16:15.125 153 12580.42 103.15 54833.93 88888.00 2013-06-02 20:16:15.250 153 12580.42 103.12 54833.93 88888.00 2013-06-02 20:16:15.375 153 12580.52 103.15 54833.90 88888.00 2013-06-02 20:16:15.500 153 12580.55 103.17 54833.90 88888.00 2013-06-02 20:16:15.625 153 12580.48 103.15 54833.90 88888.00 2013-06-02 20:16:15.750 153 12580.50 103.15 54833.90 88888.00 2013-06-02 20:16:15.875 153 12580.55 103.17 54833.93 88888.00 2013-06-02 20:16:16.000 153 12580.60 103.17 54833.95 88888.00 2013-06-02 20:16:16.125 153 12580.62 103.15 54833.95 88888.00 2013-06-02 20:16:16.250 153 12580.65 103.12 54833.90 88888.00 2013-06-02 20:16:16.375 153 12580.65 103.12 54833.88 88888.00 2013-06-02 20:16:16.500 153 12580.67 103.15 54833.95 88888.00 2013-06-02 20:16:16.625 153 12581.27 103.72 54834.38 88888.00 2013-06-02 20:16:16.750 153 12580.75 103.28 54834.00 88888.00 2013-06-02 20:16:16.875 153 12580.27 102.75 54833.60 88888.00 2013-06-02 20:16:17.000 153 12580.40 102.85 54833.70 88888.00 2013-06-02 20:16:17.125 153 12580.67 103.10 54833.90 88888.00 2013-06-02 20:16:17.250 153 12580.62 103.10 54833.90 88888.00 2013-06-02 20:16:17.375 153 12580.52 103.00 54833.82 88888.00 2013-06-02 20:16:17.500 153 12580.55 103.03 54833.80 88888.00 2013-06-02 20:16:17.625 153 12580.58 103.03 54833.82 88888.00 2013-06-02 20:16:17.750 153 12580.67 103.08 54833.88 88888.00 2013-06-02 20:16:17.875 153 12580.67 103.08 54833.90 88888.00 2013-06-02 20:16:18.000 153 12580.62 103.05 54833.82 88888.00 2013-06-02 20:16:18.125 153 12580.60 103.00 54833.78 88888.00 2013-06-02 20:16:18.250 153 12580.62 102.97 54833.80 88888.00 2013-06-02 20:16:18.375 153 12580.65 103.03 54833.85 88888.00 2013-06-02 20:16:18.500 153 12580.60 103.03 54833.85 88888.00 2013-06-02 20:16:18.625 153 12580.60 103.00 54833.88 88888.00 2013-06-02 20:16:18.750 153 12580.70 103.08 54833.88 88888.00 2013-06-02 20:16:18.875 153 12580.67 102.97 54833.78 88888.00 2013-06-02 20:16:19.000 153 12580.73 102.92 54833.78 88888.00 2013-06-02 20:16:19.125 153 12580.77 102.97 54833.82 88888.00 2013-06-02 20:16:19.250 153 12580.77 102.97 54833.85 88888.00 2013-06-02 20:16:19.375 153 12580.83 103.03 54833.88 88888.00 2013-06-02 20:16:19.500 153 12580.80 102.97 54833.82 88888.00 2013-06-02 20:16:19.625 153 12580.77 102.97 54833.82 88888.00 2013-06-02 20:16:19.750 153 12580.80 102.97 54833.85 88888.00 2013-06-02 20:16:19.875 153 12580.75 102.97 54833.82 88888.00 2013-06-02 20:16:20.000 153 12580.77 102.97 54833.82 88888.00 2013-06-02 20:16:20.125 153 12580.85 102.97 54833.82 88888.00 2013-06-02 20:16:20.250 153 12580.83 102.95 54833.80 88888.00 2013-06-02 20:16:20.375 153 12580.85 102.95 54833.78 88888.00 2013-06-02 20:16:20.500 153 12580.88 102.97 54833.82 88888.00 2013-06-02 20:16:20.625 153 12580.90 103.03 54833.82 88888.00 2013-06-02 20:16:20.750 153 12580.88 103.05 54833.82 88888.00 2013-06-02 20:16:20.875 153 12580.85 103.03 54833.82 88888.00 2013-06-02 20:16:21.000 153 12580.80 102.97 54833.78 88888.00 2013-06-02 20:16:21.125 153 12580.80 102.95 54833.78 88888.00 2013-06-02 20:16:21.250 153 12580.75 103.00 54833.80 88888.00 2013-06-02 20:16:21.375 153 12580.83 103.03 54833.82 88888.00 2013-06-02 20:16:21.500 153 12580.83 102.95 54833.75 88888.00 2013-06-02 20:16:21.625 153 12580.77 102.92 54833.75 88888.00 2013-06-02 20:16:21.750 153 12580.75 102.95 54833.78 88888.00 2013-06-02 20:16:21.875 153 12580.77 102.95 54833.78 88888.00 2013-06-02 20:16:22.000 153 12580.85 102.95 54833.75 88888.00 2013-06-02 20:16:22.125 153 12580.85 102.92 54833.78 88888.00 2013-06-02 20:16:22.250 153 12580.83 102.92 54833.78 88888.00 2013-06-02 20:16:22.375 153 12580.88 103.00 54833.80 88888.00 2013-06-02 20:16:22.500 153 12580.88 102.95 54833.78 88888.00 2013-06-02 20:16:22.625 153 12580.85 102.90 54833.72 88888.00 2013-06-02 20:16:22.750 153 12580.85 102.88 54833.68 88888.00 2013-06-02 20:16:22.875 153 12580.95 102.90 54833.72 88888.00 2013-06-02 20:16:23.000 153 12581.00 102.95 54833.75 88888.00 2013-06-02 20:16:23.125 153 12580.95 102.92 54833.70 88888.00 2013-06-02 20:16:23.250 153 12580.92 102.92 54833.72 88888.00 2013-06-02 20:16:23.375 153 12581.02 102.95 54833.72 88888.00 2013-06-02 20:16:23.500 153 12581.10 103.00 54833.72 88888.00 2013-06-02 20:16:23.625 153 12581.20 103.10 54833.78 88888.00 2013-06-02 20:16:23.750 153 12581.27 103.10 54833.78 88888.00 2013-06-02 20:16:23.875 153 12581.17 102.97 54833.65 88888.00 2013-06-02 20:16:24.000 153 12581.10 102.92 54833.62 88888.00 2013-06-02 20:16:24.125 153 12581.10 102.92 54833.68 88888.00 2013-06-02 20:16:24.250 153 12581.15 102.97 54833.72 88888.00 2013-06-02 20:16:24.375 153 12581.20 102.97 54833.72 88888.00 2013-06-02 20:16:24.500 153 12581.15 102.95 54833.65 88888.00 2013-06-02 20:16:24.625 153 12581.02 102.88 54833.62 88888.00 2013-06-02 20:16:24.750 153 12581.08 102.88 54833.65 88888.00 2013-06-02 20:16:24.875 153 12581.17 102.95 54833.65 88888.00 2013-06-02 20:16:25.000 153 12581.17 102.97 54833.65 88888.00 2013-06-02 20:16:25.125 153 12581.17 102.95 54833.65 88888.00 2013-06-02 20:16:25.250 153 12581.15 102.95 54833.68 88888.00 2013-06-02 20:16:25.375 153 12581.20 102.97 54833.65 88888.00 2013-06-02 20:16:25.500 153 12581.23 102.97 54833.65 88888.00 2013-06-02 20:16:25.625 153 12581.25 103.00 54833.62 88888.00 2013-06-02 20:16:25.750 153 12581.25 102.92 54833.60 88888.00 2013-06-02 20:16:25.875 153 12581.25 102.92 54833.60 88888.00 2013-06-02 20:16:26.000 153 12581.20 102.95 54833.57 88888.00 2013-06-02 20:16:26.125 153 12581.27 102.97 54833.57 88888.00 2013-06-02 20:16:26.250 153 12581.33 102.97 54833.55 88888.00 2013-06-02 20:16:26.375 153 12581.38 102.97 54833.55 88888.00 2013-06-02 20:16:26.500 153 12581.35 103.00 54833.57 88888.00 2013-06-02 20:16:26.625 153 12581.25 103.00 54833.55 88888.00 2013-06-02 20:16:26.750 153 12581.17 103.00 54833.57 88888.00 2013-06-02 20:16:26.875 153 12581.20 103.03 54833.62 88888.00 2013-06-02 20:16:27.000 153 12581.23 103.08 54833.62 88888.00 2013-06-02 20:16:27.125 153 12581.25 103.03 54833.60 88888.00 2013-06-02 20:16:27.250 153 12581.23 102.95 54833.55 88888.00 2013-06-02 20:16:27.375 153 12581.30 102.92 54833.55 88888.00 2013-06-02 20:16:27.500 153 12581.35 103.00 54833.55 88888.00 2013-06-02 20:16:27.625 153 12581.30 103.00 54833.55 88888.00 2013-06-02 20:16:27.750 153 12581.33 102.97 54833.53 88888.00 2013-06-02 20:16:27.875 153 12581.45 103.03 54833.55 88888.00 2013-06-02 20:16:28.000 153 12581.48 103.05 54833.55 88888.00 2013-06-02 20:16:28.125 153 12581.52 103.05 54833.53 88888.00 2013-06-02 20:16:28.250 153 12581.50 103.00 54833.50 88888.00 2013-06-02 20:16:28.375 153 12581.50 102.97 54833.50 88888.00 2013-06-02 20:16:28.500 153 12581.40 102.97 54833.50 88888.00 2013-06-02 20:16:28.625 153 12581.42 102.97 54833.53 88888.00 2013-06-02 20:16:28.750 153 12581.50 103.03 54833.55 88888.00 2013-06-02 20:16:28.875 153 12581.50 103.00 54833.53 88888.00 2013-06-02 20:16:29.000 153 12581.50 102.97 54833.50 88888.00 2013-06-02 20:16:29.125 153 12581.52 103.05 54833.53 88888.00 2013-06-02 20:16:29.250 153 12581.55 103.05 54833.55 88888.00 2013-06-02 20:16:29.375 153 12581.62 103.08 54833.55 88888.00 2013-06-02 20:16:29.500 153 12581.67 103.08 54833.55 88888.00 2013-06-02 20:16:29.625 153 12581.70 103.05 54833.50 88888.00 2013-06-02 20:16:29.750 153 12581.73 103.03 54833.50 88888.00 2013-06-02 20:16:29.875 153 12581.70 103.03 54833.47 88888.00 2013-06-02 20:16:30.000 153 12581.70 103.00 54833.45 88888.00 2013-06-02 20:16:30.125 153 12581.62 102.97 54833.43 88888.00 2013-06-02 20:16:30.250 153 12581.58 102.95 54833.43 88888.00 2013-06-02 20:16:30.375 153 12581.65 103.00 54833.43 88888.00 2013-06-02 20:16:30.500 153 12581.73 103.00 54833.43 88888.00 2013-06-02 20:16:30.625 153 12581.75 103.05 54833.43 88888.00 2013-06-02 20:16:30.750 153 12581.75 103.05 54833.43 88888.00 2013-06-02 20:16:30.875 153 12581.75 103.03 54833.43 88888.00 2013-06-02 20:16:31.000 153 12581.67 102.97 54833.40 88888.00 2013-06-02 20:16:31.125 153 12581.70 103.00 54833.43 88888.00 2013-06-02 20:16:31.250 153 12581.77 103.05 54833.47 88888.00 2013-06-02 20:16:31.375 153 12581.77 103.05 54833.45 88888.00 2013-06-02 20:16:31.500 153 12581.77 103.03 54833.45 88888.00 2013-06-02 20:16:31.625 153 12581.80 103.05 54833.47 88888.00 2013-06-02 20:16:31.750 153 12581.83 103.03 54833.43 88888.00 2013-06-02 20:16:31.875 153 12581.88 103.00 54833.38 88888.00 2013-06-02 20:16:32.000 153 12581.90 102.95 54833.38 88888.00 2013-06-02 20:16:32.125 153 12581.92 102.95 54833.35 88888.00 2013-06-02 20:16:32.250 153 12581.90 103.00 54833.43 88888.00 2013-06-02 20:16:32.375 153 12581.98 103.05 54833.45 88888.00 2013-06-02 20:16:32.500 153 12581.95 103.03 54833.45 88888.00 2013-06-02 20:16:32.625 153 12581.98 103.03 54833.43 88888.00 2013-06-02 20:16:32.750 153 12582.00 103.03 54833.43 88888.00 2013-06-02 20:16:32.875 153 12582.02 103.00 54833.40 88888.00 2013-06-02 20:16:33.000 153 12581.98 103.00 54833.38 88888.00 2013-06-02 20:16:33.125 153 12582.00 103.00 54833.40 88888.00 2013-06-02 20:16:33.250 153 12582.00 103.05 54833.43 88888.00 2013-06-02 20:16:33.375 153 12582.00 103.03 54833.40 88888.00 2013-06-02 20:16:33.500 153 12582.00 103.05 54833.40 88888.00 2013-06-02 20:16:33.625 153 12582.05 103.03 54833.35 88888.00 2013-06-02 20:16:33.750 153 12582.00 102.97 54833.38 88888.00 2013-06-02 20:16:33.875 153 12582.00 102.95 54833.38 88888.00 2013-06-02 20:16:34.000 153 12582.08 103.00 54833.35 88888.00 2013-06-02 20:16:34.125 153 12582.12 103.03 54833.35 88888.00 2013-06-02 20:16:34.250 153 12582.12 103.03 54833.35 88888.00 2013-06-02 20:16:34.375 153 12582.15 102.95 54833.30 88888.00 2013-06-02 20:16:34.500 153 12582.12 102.95 54833.30 88888.00 2013-06-02 20:16:34.625 153 12582.17 103.00 54833.32 88888.00 2013-06-02 20:16:34.750 153 12582.25 102.97 54833.32 88888.00 2013-06-02 20:16:34.875 153 12582.23 102.92 54833.28 88888.00 2013-06-02 20:16:35.000 153 12582.23 102.92 54833.28 88888.00 2013-06-02 20:16:35.125 153 12582.25 102.95 54833.30 88888.00 2013-06-02 20:16:35.250 153 12582.25 102.92 54833.28 88888.00 2013-06-02 20:16:35.375 153 12582.27 102.92 54833.28 88888.00 2013-06-02 20:16:35.500 153 12582.30 102.95 54833.30 88888.00 2013-06-02 20:16:35.625 153 12582.30 102.95 54833.32 88888.00 2013-06-02 20:16:35.750 153 12582.30 102.97 54833.30 88888.00 2013-06-02 20:16:35.875 153 12582.33 102.95 54833.28 88888.00 2013-06-02 20:16:36.000 153 12582.35 102.97 54833.30 88888.00 2013-06-02 20:16:36.125 153 12582.33 102.95 54833.28 88888.00 2013-06-02 20:16:36.250 153 12582.30 102.92 54833.30 88888.00 2013-06-02 20:16:36.375 153 12582.42 102.97 54833.28 88888.00 2013-06-02 20:16:36.500 153 12582.42 103.00 54833.28 88888.00 2013-06-02 20:16:36.625 153 12582.42 102.97 54833.25 88888.00 2013-06-02 20:16:36.750 153 12582.45 102.97 54833.25 88888.00 2013-06-02 20:16:36.875 153 12582.52 103.03 54833.25 88888.00 2013-06-02 20:16:37.000 153 12582.50 103.03 54833.25 88888.00 2013-06-02 20:16:37.125 153 12582.45 103.03 54833.28 88888.00 2013-06-02 20:16:37.250 153 12582.38 103.00 54833.22 88888.00 2013-06-02 20:16:37.375 153 12582.45 103.05 54833.20 88888.00 2013-06-02 20:16:37.500 153 12582.42 103.08 54833.22 88888.00 2013-06-02 20:16:37.625 153 12582.42 103.03 54833.20 88888.00 2013-06-02 20:16:37.750 153 12582.48 103.00 54833.18 88888.00 2013-06-02 20:16:37.875 153 12582.52 103.05 54833.18 88888.00 2013-06-02 20:16:38.000 153 12582.58 103.10 54833.20 88888.00 2013-06-02 20:16:38.125 153 12582.58 103.12 54833.20 88888.00 2013-06-02 20:16:38.250 153 12582.55 103.15 54833.18 88888.00 2013-06-02 20:16:38.375 153 12582.58 103.15 54833.18 88888.00 2013-06-02 20:16:38.500 153 12582.62 103.15 54833.15 88888.00 2013-06-02 20:16:38.625 153 12582.65 103.17 54833.12 88888.00 2013-06-02 20:16:38.750 153 12582.60 103.20 54833.18 88888.00 2013-06-02 20:16:38.875 153 12582.67 103.20 54833.18 88888.00 2013-06-02 20:16:39.000 153 12582.73 103.22 54833.12 88888.00 2013-06-02 20:16:39.125 153 12582.75 103.28 54833.18 88888.00 2013-06-02 20:16:39.250 153 12582.75 103.33 54833.15 88888.00 2013-06-02 20:16:39.375 153 12582.75 103.28 54833.12 88888.00 2013-06-02 20:16:39.500 153 12582.75 103.28 54833.10 88888.00 2013-06-02 20:16:39.625 153 12582.75 103.30 54833.07 88888.00 2013-06-02 20:16:39.750 153 12582.80 103.33 54833.07 88888.00 2013-06-02 20:16:39.875 153 12582.83 103.40 54833.12 88888.00 2013-06-02 20:16:40.000 153 12582.83 103.45 54833.10 88888.00 2013-06-02 20:16:40.125 153 12582.77 103.47 54833.07 88888.00 2013-06-02 20:16:40.250 153 12582.77 103.53 54833.07 88888.00 2013-06-02 20:16:40.375 153 12582.88 103.55 54833.10 88888.00 2013-06-02 20:16:40.500 153 12582.85 103.55 54833.05 88888.00 2013-06-02 20:16:40.625 153 12582.90 103.65 54833.07 88888.00 2013-06-02 20:16:40.750 153 12582.92 103.67 54833.12 88888.00 2013-06-02 20:16:40.875 153 12582.90 103.67 54833.07 88888.00 2013-06-02 20:16:41.000 153 12582.88 103.70 54833.05 88888.00 2013-06-02 20:16:41.125 153 12582.88 103.75 54833.05 88888.00 2013-06-02 20:16:41.250 153 12582.85 103.78 54833.05 88888.00 2013-06-02 20:16:41.375 153 12582.92 103.83 54833.03 88888.00 2013-06-02 20:16:41.500 153 12583.00 103.88 54833.03 88888.00 2013-06-02 20:16:41.625 153 12582.95 103.95 54833.00 88888.00 2013-06-02 20:16:41.750 153 12582.98 103.97 54832.95 88888.00 2013-06-02 20:16:41.875 153 12583.00 104.00 54832.97 88888.00 2013-06-02 20:16:42.000 153 12582.98 104.05 54832.97 88888.00 2013-06-02 20:16:42.125 153 12582.95 104.10 54832.97 88888.00 2013-06-02 20:16:42.250 153 12582.92 104.10 54832.95 88888.00 2013-06-02 20:16:42.375 153 12583.02 104.20 54832.95 88888.00 2013-06-02 20:16:42.500 153 12583.08 104.28 54832.95 88888.00 2013-06-02 20:16:42.625 153 12583.02 104.28 54832.97 88888.00 2013-06-02 20:16:42.750 153 12582.92 104.28 54832.93 88888.00 2013-06-02 20:16:42.875 153 12582.90 104.33 54832.90 88888.00 2013-06-02 20:16:43.000 153 12582.95 104.45 54832.93 88888.00 2013-06-02 20:16:43.125 153 12582.92 104.50 54832.95 88888.00 2013-06-02 20:16:43.250 153 12582.95 104.55 54832.97 88888.00 2013-06-02 20:16:43.375 153 12583.02 104.62 54832.95 88888.00 2013-06-02 20:16:43.500 153 12583.12 104.70 54832.95 88888.00 2013-06-02 20:16:43.625 153 12583.02 104.70 54832.90 88888.00 2013-06-02 20:16:43.750 153 12582.98 104.72 54832.88 88888.00 2013-06-02 20:16:43.875 153 12583.05 104.80 54832.90 88888.00 2013-06-02 20:16:44.000 153 12583.08 104.85 54832.90 88888.00 2013-06-02 20:16:44.125 153 12583.10 104.92 54832.90 88888.00 2013-06-02 20:16:44.250 153 12583.05 104.92 54832.88 88888.00 2013-06-02 20:16:44.375 153 12583.10 104.92 54832.85 88888.00 2013-06-02 20:16:44.500 153 12583.17 105.03 54832.85 88888.00 2013-06-02 20:16:44.625 153 12583.17 105.08 54832.82 88888.00 2013-06-02 20:16:44.750 153 12583.10 105.15 54832.85 88888.00 2013-06-02 20:16:44.875 153 12583.10 105.25 54832.88 88888.00 2013-06-02 20:16:45.000 153 12583.15 105.33 54832.82 88888.00 2013-06-02 20:16:45.125 153 12583.23 105.38 54832.85 88888.00 2013-06-02 20:16:45.250 153 12583.20 105.45 54832.85 88888.00 2013-06-02 20:16:45.375 153 12583.23 105.50 54832.85 88888.00 2013-06-02 20:16:45.500 153 12583.20 105.60 54832.85 88888.00 2013-06-02 20:16:45.625 153 12583.17 105.62 54832.85 88888.00 2013-06-02 20:16:45.750 153 12583.12 105.62 54832.82 88888.00 2013-06-02 20:16:45.875 153 12583.17 105.67 54832.82 88888.00 2013-06-02 20:16:46.000 153 12583.23 105.75 54832.82 88888.00 2013-06-02 20:16:46.125 153 12583.23 105.80 54832.82 88888.00 2013-06-02 20:16:46.250 153 12583.17 105.85 54832.82 88888.00 2013-06-02 20:16:46.375 153 12583.10 105.88 54832.82 88888.00 2013-06-02 20:16:46.500 153 12583.10 105.95 54832.82 88888.00 2013-06-02 20:16:46.625 153 12583.15 105.97 54832.82 88888.00 2013-06-02 20:16:46.750 153 12583.20 106.03 54832.82 88888.00 2013-06-02 20:16:46.875 153 12583.17 106.10 54832.82 88888.00 2013-06-02 20:16:47.000 153 12583.20 106.15 54832.82 88888.00 2013-06-02 20:16:47.125 153 12583.17 106.17 54832.82 88888.00 2013-06-02 20:16:47.250 153 12583.12 106.22 54832.82 88888.00 2013-06-02 20:16:47.375 153 12583.10 106.25 54832.80 88888.00 2013-06-02 20:16:47.500 153 12583.12 106.30 54832.80 88888.00 2013-06-02 20:16:47.625 153 12583.17 106.38 54832.82 88888.00 2013-06-02 20:16:47.750 153 12583.20 106.38 54832.80 88888.00 2013-06-02 20:16:47.875 153 12583.20 106.40 54832.80 88888.00 2013-06-02 20:16:48.000 153 12583.17 106.45 54832.80 88888.00 2013-06-02 20:16:48.125 153 12583.15 106.53 54832.80 88888.00 2013-06-02 20:16:48.250 153 12583.17 106.55 54832.82 88888.00 2013-06-02 20:16:48.375 153 12583.23 106.60 54832.82 88888.00 2013-06-02 20:16:48.500 153 12583.17 106.62 54832.80 88888.00 2013-06-02 20:16:48.625 153 12583.10 106.65 54832.82 88888.00 2013-06-02 20:16:48.750 153 12583.15 106.75 54832.85 88888.00 2013-06-02 20:16:48.875 153 12583.17 106.80 54832.85 88888.00 2013-06-02 20:16:49.000 153 12583.20 106.80 54832.85 88888.00 2013-06-02 20:16:49.125 153 12583.25 106.83 54832.82 88888.00 2013-06-02 20:16:49.250 153 12583.15 106.85 54832.82 88888.00 2013-06-02 20:16:49.375 153 12583.12 106.85 54832.80 88888.00 2013-06-02 20:16:49.500 153 12583.15 106.88 54832.80 88888.00 2013-06-02 20:16:49.625 153 12583.12 106.90 54832.82 88888.00 2013-06-02 20:16:49.750 153 12583.15 106.97 54832.85 88888.00 2013-06-02 20:16:49.875 153 12583.12 106.97 54832.82 88888.00 2013-06-02 20:16:50.000 153 12583.02 106.95 54832.80 88888.00 2013-06-02 20:16:50.125 153 12583.05 107.03 54832.85 88888.00 2013-06-02 20:16:50.250 153 12583.05 107.05 54832.85 88888.00 2013-06-02 20:16:50.375 153 12583.08 107.05 54832.85 88888.00 2013-06-02 20:16:50.500 153 12583.10 107.10 54832.88 88888.00 2013-06-02 20:16:50.625 153 12583.02 107.10 54832.85 88888.00 2013-06-02 20:16:50.750 153 12582.98 107.10 54832.82 88888.00 2013-06-02 20:16:50.875 153 12583.00 107.10 54832.82 88888.00 2013-06-02 20:16:51.000 153 12583.05 107.10 54832.80 88888.00 2013-06-02 20:16:51.125 153 12583.05 107.10 54832.82 88888.00 2013-06-02 20:16:51.250 153 12582.95 107.08 54832.80 88888.00 2013-06-02 20:16:51.375 153 12582.92 107.08 54832.80 88888.00 2013-06-02 20:16:51.500 153 12582.95 107.15 54832.85 88888.00 2013-06-02 20:16:51.625 153 12583.02 107.15 54832.88 88888.00 2013-06-02 20:16:51.750 153 12583.08 107.15 54832.88 88888.00 2013-06-02 20:16:51.875 153 12583.10 107.15 54832.90 88888.00 2013-06-02 20:16:52.000 153 12583.08 107.20 54832.93 88888.00 2013-06-02 20:16:52.125 153 12583.10 107.20 54832.93 88888.00 2013-06-02 20:16:52.250 153 12583.10 107.20 54832.90 88888.00 2013-06-02 20:16:52.375 153 12583.05 107.17 54832.93 88888.00 2013-06-02 20:16:52.500 153 12583.08 107.17 54832.95 88888.00 2013-06-02 20:16:52.625 153 12583.12 107.17 54832.97 88888.00 2013-06-02 20:16:52.750 153 12583.12 107.17 54832.95 88888.00 2013-06-02 20:16:52.875 153 12583.10 107.12 54832.90 88888.00 2013-06-02 20:16:53.000 153 12583.12 107.12 54832.90 88888.00 2013-06-02 20:16:53.125 153 12583.05 107.10 54832.90 88888.00 2013-06-02 20:16:53.250 153 12583.05 107.12 54832.95 88888.00 2013-06-02 20:16:53.375 153 12583.15 107.20 54833.03 88888.00 2013-06-02 20:16:53.500 153 12583.12 107.15 54832.97 88888.00 2013-06-02 20:16:53.625 153 12583.12 107.12 54832.95 88888.00 2013-06-02 20:16:53.750 153 12583.17 107.12 54832.95 88888.00 2013-06-02 20:16:53.875 153 12583.17 107.12 54832.95 88888.00 2013-06-02 20:16:54.000 153 12583.20 107.05 54833.00 88888.00 2013-06-02 20:16:54.125 153 12583.17 107.08 54833.00 88888.00 2013-06-02 20:16:54.250 153 12583.05 107.00 54833.00 88888.00 2013-06-02 20:16:54.375 153 12583.02 106.97 54832.97 88888.00 2013-06-02 20:16:54.500 153 12583.08 107.00 54833.00 88888.00 2013-06-02 20:16:54.625 153 12583.12 107.00 54833.05 88888.00 2013-06-02 20:16:54.750 153 12583.10 106.92 54833.03 88888.00 2013-06-02 20:16:54.875 153 12583.05 106.90 54833.00 88888.00 2013-06-02 20:16:55.000 153 12583.08 106.88 54833.03 88888.00 2013-06-02 20:16:55.125 153 12583.08 106.90 54833.10 88888.00 2013-06-02 20:16:55.250 153 12583.15 106.90 54833.10 88888.00 2013-06-02 20:16:55.375 153 12583.20 106.85 54833.10 88888.00 2013-06-02 20:16:55.500 153 12583.17 106.80 54833.10 88888.00 2013-06-02 20:16:55.625 153 12583.05 106.80 54833.07 88888.00 2013-06-02 20:16:55.750 153 12583.05 106.83 54833.10 88888.00 2013-06-02 20:16:55.875 153 12583.15 106.83 54833.15 88888.00 2013-06-02 20:16:56.000 153 12583.15 106.78 54833.15 88888.00 2013-06-02 20:16:56.125 153 12583.15 106.80 54833.20 88888.00 2013-06-02 20:16:56.250 153 12583.15 106.70 54833.20 88888.00 2013-06-02 20:16:56.375 153 12583.23 106.72 54833.18 88888.00 2013-06-02 20:16:56.500 153 12583.20 106.65 54833.15 88888.00 2013-06-02 20:16:56.625 153 12583.20 106.65 54833.15 88888.00 2013-06-02 20:16:56.750 153 12583.15 106.58 54833.10 88888.00 2013-06-02 20:16:56.875 153 12583.12 106.50 54833.10 88888.00 2013-06-02 20:16:57.000 153 12583.20 106.53 54833.12 88888.00 2013-06-02 20:16:57.125 153 12583.27 106.50 54833.15 88888.00 2013-06-02 20:16:57.250 153 12583.23 106.42 54833.12 88888.00 2013-06-02 20:16:57.375 153 12583.25 106.42 54833.15 88888.00 2013-06-02 20:16:57.500 153 12583.30 106.42 54833.18 88888.00 2013-06-02 20:16:57.625 153 12583.27 106.40 54833.18 88888.00 2013-06-02 20:16:57.750 153 12583.30 106.38 54833.18 88888.00 2013-06-02 20:16:57.875 153 12583.30 106.35 54833.18 88888.00 2013-06-02 20:16:58.000 153 12583.33 106.38 54833.18 88888.00 2013-06-02 20:16:58.125 153 12583.40 106.40 54833.28 88888.00 2013-06-02 20:16:58.250 153 12583.38 106.33 54833.22 88888.00 2013-06-02 20:16:58.375 153 12583.38 106.25 54833.20 88888.00 2013-06-02 20:16:58.500 153 12583.35 106.22 54833.22 88888.00 2013-06-02 20:16:58.625 153 12583.33 106.22 54833.25 88888.00 2013-06-02 20:16:58.750 153 12583.35 106.22 54833.22 88888.00 2013-06-02 20:16:58.875 153 12583.38 106.20 54833.30 88888.00 2013-06-02 20:16:59.000 153 12583.38 106.20 54833.28 88888.00 2013-06-02 20:16:59.125 153 12583.35 106.15 54833.30 88888.00 2013-06-02 20:16:59.250 153 12583.38 106.12 54833.32 88888.00 2013-06-02 20:16:59.375 153 12583.42 106.12 54833.30 88888.00 2013-06-02 20:16:59.500 153 12583.48 106.08 54833.28 88888.00 2013-06-02 20:16:59.625 153 12583.48 106.08 54833.28 88888.00 2013-06-02 20:16:59.750 153 12583.45 106.03 54833.28 88888.00 2013-06-02 20:16:59.875 153 12583.50 106.00 54833.28 88888.00 2013-06-02 20:17:00.000 153 12583.58 105.97 54833.28 88888.00 2013-06-02 20:17:00.125 153 12583.62 105.97 54833.30 88888.00 2013-06-02 20:17:00.250 153 12583.58 105.92 54833.30 88888.00 2013-06-02 20:17:00.375 153 12583.60 105.92 54833.30 88888.00 2013-06-02 20:17:00.500 153 12583.58 105.90 54833.30 88888.00 2013-06-02 20:17:00.625 153 12583.60 105.88 54833.32 88888.00 2013-06-02 20:17:00.750 153 12583.62 105.83 54833.32 88888.00 2013-06-02 20:17:00.875 153 12583.67 105.83 54833.35 88888.00 2013-06-02 20:17:01.000 153 12583.75 105.80 54833.32 88888.00 2013-06-02 20:17:01.125 153 12583.75 105.75 54833.32 88888.00 2013-06-02 20:17:01.250 153 12583.73 105.72 54833.38 88888.00 2013-06-02 20:17:01.375 153 12583.70 105.75 54833.35 88888.00 2013-06-02 20:17:01.500 153 12583.70 105.75 54833.38 88888.00 2013-06-02 20:17:01.625 153 12583.75 105.78 54833.40 88888.00 2013-06-02 20:17:01.750 153 12583.92 105.78 54833.47 88888.00 2013-06-02 20:17:01.875 153 12583.95 105.75 54833.45 88888.00 2013-06-02 20:17:02.000 153 12583.98 105.70 54833.43 88888.00 2013-06-02 20:17:02.125 153 12584.00 105.65 54833.40 88888.00 2013-06-02 20:17:02.250 153 12583.98 105.55 54833.38 88888.00 2013-06-02 20:17:02.375 153 12583.95 105.50 54833.32 88888.00 2013-06-02 20:17:02.500 153 12583.95 105.53 54833.38 88888.00 2013-06-02 20:17:02.625 153 12583.98 105.50 54833.38 88888.00 2013-06-02 20:17:02.750 153 12584.05 105.47 54833.40 88888.00 2013-06-02 20:17:02.875 153 12584.08 105.45 54833.40 88888.00 2013-06-02 20:17:03.000 153 12584.08 105.42 54833.38 88888.00 2013-06-02 20:17:03.125 153 12584.12 105.42 54833.43 88888.00 2013-06-02 20:17:03.250 153 12584.05 105.38 54833.45 88888.00 2013-06-02 20:17:03.375 153 12584.05 105.38 54833.45 88888.00 2013-06-02 20:17:03.500 153 12584.05 105.30 54833.40 88888.00 2013-06-02 20:17:03.625 153 12584.08 105.25 54833.38 88888.00 2013-06-02 20:17:03.750 153 12584.17 105.33 54833.47 88888.00 2013-06-02 20:17:03.875 153 12584.20 105.33 54833.50 88888.00 2013-06-02 20:17:04.000 153 12584.25 105.33 54833.53 88888.00 2013-06-02 20:17:04.125 153 12584.27 105.28 54833.50 88888.00 2013-06-02 20:17:04.250 153 12584.25 105.20 54833.50 88888.00 2013-06-02 20:17:04.375 153 12584.25 105.20 54833.50 88888.00 2013-06-02 20:17:04.500 153 12584.20 105.20 54833.53 88888.00 2013-06-02 20:17:04.625 153 12584.27 105.17 54833.53 88888.00 2013-06-02 20:17:04.750 153 12584.30 105.20 54833.55 88888.00 2013-06-02 20:17:04.875 153 12584.27 105.12 54833.50 88888.00 2013-06-02 20:17:05.000 153 12584.27 105.10 54833.50 88888.00 2013-06-02 20:17:05.125 153 12584.33 105.00 54833.47 88888.00 2013-06-02 20:17:05.250 153 12584.27 104.97 54833.47 88888.00 2013-06-02 20:17:05.375 153 12584.27 104.95 54833.50 88888.00 2013-06-02 20:17:05.500 153 12584.25 104.95 54833.53 88888.00 2013-06-02 20:17:05.625 153 12584.35 104.95 54833.55 88888.00 2013-06-02 20:17:05.750 153 12584.42 104.95 54833.55 88888.00 2013-06-02 20:17:05.875 153 12584.38 104.92 54833.55 88888.00 2013-06-02 20:17:06.000 153 12584.35 104.88 54833.53 88888.00 2013-06-02 20:17:06.125 153 12584.42 104.88 54833.57 88888.00 2013-06-02 20:17:06.250 153 12584.50 104.85 54833.55 88888.00 2013-06-02 20:17:06.375 153 12584.58 104.85 54833.55 88888.00 2013-06-02 20:17:06.500 153 12584.48 104.83 54833.53 88888.00 2013-06-02 20:17:06.625 153 12584.45 104.78 54833.55 88888.00 2013-06-02 20:17:06.750 153 12584.50 104.80 54833.55 88888.00 2013-06-02 20:17:06.875 153 12584.50 104.78 54833.57 88888.00 2013-06-02 20:17:07.000 153 12584.52 104.78 54833.60 88888.00 2013-06-02 20:17:07.125 153 12584.48 104.75 54833.60 88888.00 2013-06-02 20:17:07.250 153 12584.48 104.72 54833.60 88888.00 2013-06-02 20:17:07.375 153 12584.58 104.75 54833.62 88888.00 2013-06-02 20:17:07.500 153 12584.60 104.72 54833.62 88888.00 2013-06-02 20:17:07.625 153 12584.65 104.70 54833.65 88888.00 2013-06-02 20:17:07.750 153 12584.73 104.70 54833.68 88888.00 2013-06-02 20:17:07.875 153 12584.67 104.67 54833.68 88888.00 2013-06-02 20:17:08.000 153 12584.60 104.62 54833.62 88888.00 2013-06-02 20:17:08.125 153 12584.62 104.62 54833.62 88888.00 2013-06-02 20:17:08.250 153 12584.62 104.58 54833.62 88888.00 2013-06-02 20:17:08.375 153 12584.65 104.60 54833.65 88888.00 2013-06-02 20:17:08.500 153 12584.73 104.60 54833.65 88888.00 2013-06-02 20:17:08.625 153 12584.77 104.60 54833.68 88888.00 2013-06-02 20:17:08.750 153 12584.75 104.58 54833.65 88888.00 2013-06-02 20:17:08.875 153 12584.75 104.55 54833.62 88888.00 2013-06-02 20:17:09.000 153 12584.83 104.58 54833.65 88888.00 2013-06-02 20:17:09.125 153 12584.88 104.53 54833.68 88888.00 2013-06-02 20:17:09.250 153 12584.85 104.50 54833.65 88888.00 2013-06-02 20:17:09.375 153 12584.85 104.47 54833.65 88888.00 2013-06-02 20:17:09.500 153 12584.90 104.50 54833.65 88888.00 2013-06-02 20:17:09.625 153 12584.95 104.53 54833.68 88888.00 2013-06-02 20:17:09.750 153 12584.95 104.53 54833.68 88888.00 2013-06-02 20:17:09.875 153 12584.98 104.55 54833.70 88888.00 2013-06-02 20:17:10.000 153 12585.02 104.55 54833.70 88888.00 2013-06-02 20:17:10.125 153 12584.98 104.45 54833.65 88888.00 2013-06-02 20:17:10.250 153 12584.90 104.40 54833.68 88888.00 2013-06-02 20:17:10.375 153 12584.95 104.42 54833.65 88888.00 2013-06-02 20:17:10.500 153 12585.02 104.47 54833.72 88888.00 2013-06-02 20:17:10.625 153 12585.12 104.53 54833.78 88888.00 2013-06-02 20:17:10.750 153 12585.15 104.53 54833.78 88888.00 2013-06-02 20:17:10.875 153 12585.15 104.50 54833.75 88888.00 2013-06-02 20:17:11.000 153 12585.10 104.53 54833.75 88888.00 2013-06-02 20:17:11.125 153 12585.05 104.47 54833.72 88888.00 2013-06-02 20:17:11.250 153 12585.02 104.42 54833.72 88888.00 2013-06-02 20:17:11.375 153 12585.20 104.50 54833.72 88888.00 2013-06-02 20:17:11.500 153 12585.20 104.47 54833.72 88888.00 2013-06-02 20:17:11.625 153 12585.12 104.47 54833.70 88888.00 2013-06-02 20:17:11.750 153 12585.20 104.47 54833.72 88888.00 2013-06-02 20:17:11.875 153 12585.27 104.47 54833.78 88888.00 2013-06-02 20:17:12.000 153 12585.30 104.47 54833.75 88888.00 2013-06-02 20:17:12.125 153 12585.30 104.47 54833.75 88888.00 2013-06-02 20:17:12.250 153 12585.20 104.47 54833.75 88888.00 2013-06-02 20:17:12.375 153 12585.25 104.50 54833.80 88888.00 2013-06-02 20:17:12.500 153 12585.38 104.50 54833.78 88888.00 2013-06-02 20:17:12.625 153 12585.42 104.47 54833.78 88888.00 2013-06-02 20:17:12.750 153 12585.35 104.47 54833.75 88888.00 2013-06-02 20:17:12.875 153 12585.40 104.50 54833.75 88888.00 2013-06-02 20:17:13.000 153 12585.48 104.50 54833.75 88888.00 2013-06-02 20:17:13.125 153 12585.45 104.53 54833.72 88888.00 2013-06-02 20:17:13.250 153 12585.40 104.50 54833.78 88888.00 2013-06-02 20:17:13.375 153 12585.38 104.47 54833.72 88888.00 2013-06-02 20:17:13.500 153 12585.35 104.45 54833.70 88888.00 2013-06-02 20:17:13.625 153 12585.38 104.47 54833.72 88888.00 2013-06-02 20:17:13.750 153 12585.42 104.55 54833.75 88888.00 2013-06-02 20:17:13.875 153 12585.52 104.58 54833.78 88888.00 2013-06-02 20:17:14.000 153 12585.58 104.55 54833.75 88888.00 2013-06-02 20:17:14.125 153 12585.62 104.55 54833.78 88888.00 2013-06-02 20:17:14.250 153 12585.62 104.55 54833.75 88888.00 2013-06-02 20:17:14.375 153 12585.65 104.58 54833.72 88888.00 2013-06-02 20:17:14.500 153 12585.67 104.60 54833.75 88888.00 2013-06-02 20:17:14.625 153 12585.73 104.65 54833.80 88888.00 2013-06-02 20:17:14.750 153 12585.83 104.78 54833.88 88888.00 2013-06-02 20:17:14.875 153 12585.83 104.78 54833.85 88888.00 2013-06-02 20:17:15.000 153 12585.75 104.67 54833.78 88888.00 2013-06-02 20:17:15.125 153 12585.77 104.70 54833.78 88888.00 2013-06-02 20:17:15.250 153 12585.75 104.70 54833.80 88888.00 2013-06-02 20:17:15.375 153 12585.70 104.72 54833.80 88888.00 2013-06-02 20:17:15.500 153 12585.65 104.72 54833.82 88888.00 2013-06-02 20:17:15.625 153 12585.65 104.72 54833.82 88888.00 2013-06-02 20:17:15.750 153 12585.67 104.72 54833.80 88888.00 2013-06-02 20:17:15.875 153 12585.70 104.75 54833.82 88888.00 2013-06-02 20:17:16.000 153 12585.75 104.78 54833.82 88888.00 2013-06-02 20:17:16.125 153 12585.80 104.83 54833.82 88888.00 2013-06-02 20:17:16.250 153 12585.73 104.78 54833.80 88888.00 2013-06-02 20:17:16.375 153 12585.67 104.78 54833.75 88888.00 2013-06-02 20:17:16.500 153 12585.70 104.72 54833.75 88888.00 2013-06-02 20:17:16.625 153 12585.83 104.80 54833.80 88888.00 2013-06-02 20:17:16.750 153 12585.85 104.83 54833.80 88888.00 2013-06-02 20:17:16.875 153 12585.75 104.88 54833.78 88888.00 2013-06-02 20:17:17.000 153 12585.73 104.90 54833.80 88888.00 2013-06-02 20:17:17.125 153 12585.70 104.92 54833.82 88888.00 2013-06-02 20:17:17.250 153 12585.75 105.00 54833.85 88888.00 2013-06-02 20:17:17.375 153 12585.75 104.97 54833.85 88888.00 2013-06-02 20:17:17.500 153 12585.77 104.97 54833.82 88888.00 2013-06-02 20:17:17.625 153 12585.70 104.88 54833.72 88888.00 2013-06-02 20:17:17.750 153 12585.67 104.88 54833.75 88888.00 2013-06-02 20:17:17.875 153 12585.77 104.97 54833.82 88888.00 2013-06-02 20:17:18.000 153 12585.77 105.03 54833.85 88888.00 2013-06-02 20:17:18.125 153 12585.73 105.03 54833.82 88888.00 2013-06-02 20:17:18.250 153 12585.73 105.05 54833.85 88888.00 2013-06-02 20:17:18.375 153 12585.75 105.10 54833.90 88888.00 2013-06-02 20:17:18.500 153 12585.83 105.17 54833.93 88888.00 2013-06-02 20:17:18.625 153 12585.83 105.17 54833.88 88888.00 2013-06-02 20:17:18.750 153 12585.75 105.12 54833.85 88888.00 2013-06-02 20:17:18.875 153 12585.67 105.12 54833.85 88888.00 2013-06-02 20:17:19.000 153 12585.65 105.15 54833.90 88888.00 2013-06-02 20:17:19.125 153 12585.62 105.17 54833.90 88888.00 2013-06-02 20:17:19.250 153 12585.58 105.25 54833.97 88888.00 2013-06-02 20:17:19.375 153 12585.60 105.30 54833.97 88888.00 2013-06-02 20:17:19.500 153 12585.58 105.30 54833.95 88888.00 2013-06-02 20:17:19.625 153 12585.55 105.30 54833.95 88888.00 2013-06-02 20:17:19.750 153 12585.58 105.30 54833.95 88888.00 2013-06-02 20:17:19.875 153 12585.58 105.33 54833.97 88888.00 2013-06-02 20:17:20.000 153 12585.58 105.35 54833.95 88888.00 2013-06-02 20:17:20.125 153 12585.55 105.38 54833.97 88888.00 2013-06-02 20:17:20.250 153 12585.58 105.40 54834.00 88888.00 2013-06-02 20:17:20.375 153 12585.58 105.40 54834.00 88888.00 2013-06-02 20:17:20.500 153 12585.58 105.40 54834.03 88888.00 2013-06-02 20:17:20.625 153 12585.52 105.45 54834.05 88888.00 2013-06-02 20:17:20.750 153 12585.48 105.47 54834.03 88888.00 2013-06-02 20:17:20.875 153 12585.40 105.53 54834.05 88888.00 2013-06-02 20:17:21.000 153 12585.40 105.50 54834.03 88888.00 2013-06-02 20:17:21.125 153 12585.40 105.45 54834.07 88888.00 2013-06-02 20:17:21.250 153 12585.35 105.50 54834.10 88888.00 2013-06-02 20:17:21.375 153 12585.38 105.55 54834.10 88888.00 2013-06-02 20:17:21.500 153 12585.30 105.47 54834.05 88888.00 2013-06-02 20:17:21.625 153 12585.23 105.47 54834.07 88888.00 2013-06-02 20:17:21.750 153 12585.25 105.47 54834.05 88888.00 2013-06-02 20:17:21.875 153 12585.25 105.50 54834.07 88888.00 2013-06-02 20:17:22.000 153 12585.27 105.53 54834.12 88888.00 2013-06-02 20:17:22.125 153 12585.23 105.55 54834.12 88888.00 2013-06-02 20:17:22.250 153 12585.20 105.55 54834.12 88888.00 2013-06-02 20:17:22.375 153 12585.20 105.58 54834.15 88888.00 2013-06-02 20:17:22.500 153 12585.17 105.58 54834.15 88888.00 2013-06-02 20:17:22.625 153 12585.12 105.60 54834.20 88888.00 2013-06-02 20:17:22.750 153 12585.05 105.60 54834.20 88888.00 2013-06-02 20:17:22.875 153 12585.00 105.60 54834.20 88888.00 2013-06-02 20:17:23.000 153 12585.08 105.58 54834.20 88888.00 2013-06-02 20:17:23.125 153 12585.08 105.60 54834.20 88888.00 2013-06-02 20:17:23.250 153 12584.95 105.60 54834.20 88888.00 2013-06-02 20:17:23.375 153 12584.90 105.60 54834.20 88888.00 2013-06-02 20:17:23.500 153 12584.88 105.58 54834.18 88888.00 2013-06-02 20:17:23.625 153 12584.88 105.60 54834.20 88888.00 2013-06-02 20:17:23.750 153 12584.83 105.58 54834.20 88888.00 2013-06-02 20:17:23.875 153 12584.80 105.55 54834.18 88888.00 2013-06-02 20:17:24.000 153 12584.85 105.58 54834.20 88888.00 2013-06-02 20:17:24.125 153 12584.92 105.62 54834.28 88888.00 2013-06-02 20:17:24.250 153 12584.80 105.60 54834.28 88888.00 2013-06-02 20:17:24.375 153 12584.73 105.60 54834.25 88888.00 2013-06-02 20:17:24.500 153 12584.73 105.62 54834.25 88888.00 2013-06-02 20:17:24.625 153 12584.77 105.65 54834.22 88888.00 2013-06-02 20:17:24.750 153 12584.80 105.60 54834.25 88888.00 2013-06-02 20:17:24.875 153 12584.75 105.62 54834.30 88888.00 2013-06-02 20:17:25.000 153 12584.70 105.65 54834.32 88888.00 2013-06-02 20:17:25.125 153 12584.70 105.65 54834.32 88888.00 2013-06-02 20:17:25.250 153 12584.60 105.62 54834.32 88888.00 2013-06-02 20:17:25.375 153 12584.55 105.60 54834.30 88888.00 2013-06-02 20:17:25.500 153 12584.52 105.62 54834.30 88888.00 2013-06-02 20:17:25.625 153 12584.58 105.65 54834.32 88888.00 2013-06-02 20:17:25.750 153 12584.55 105.65 54834.35 88888.00 2013-06-02 20:17:25.875 153 12584.48 105.62 54834.32 88888.00 2013-06-02 20:17:26.000 153 12584.42 105.60 54834.32 88888.00 2013-06-02 20:17:26.125 153 12584.38 105.62 54834.35 88888.00 2013-06-02 20:17:26.250 153 12584.45 105.67 54834.38 88888.00 2013-06-02 20:17:26.375 153 12584.55 105.70 54834.38 88888.00 2013-06-02 20:17:26.500 153 12584.45 105.65 54834.35 88888.00 2013-06-02 20:17:26.625 153 12584.35 105.62 54834.38 88888.00 2013-06-02 20:17:26.750 153 12584.35 105.65 54834.40 88888.00 2013-06-02 20:17:26.875 153 12584.30 105.67 54834.43 88888.00 2013-06-02 20:17:27.000 153 12584.27 105.65 54834.43 88888.00 2013-06-02 20:17:27.125 153 12584.30 105.65 54834.43 88888.00 2013-06-02 20:17:27.250 153 12584.33 105.60 54834.43 88888.00 2013-06-02 20:17:27.375 153 12584.33 105.60 54834.43 88888.00 2013-06-02 20:17:27.500 153 12584.20 105.60 54834.43 88888.00 2013-06-02 20:17:27.625 153 12584.20 105.62 54834.45 88888.00 2013-06-02 20:17:27.750 153 12584.30 105.65 54834.50 88888.00 2013-06-02 20:17:27.875 153 12584.27 105.65 54834.47 88888.00 2013-06-02 20:17:28.000 153 12584.25 105.62 54834.47 88888.00 2013-06-02 20:17:28.125 153 12584.23 105.62 54834.47 88888.00 2013-06-02 20:17:28.250 153 12584.20 105.60 54834.50 88888.00 2013-06-02 20:17:28.375 153 12584.15 105.60 54834.47 88888.00 2013-06-02 20:17:28.500 153 12584.12 105.60 54834.47 88888.00 2013-06-02 20:17:28.625 153 12584.08 105.62 54834.50 88888.00 2013-06-02 20:17:28.750 153 12584.08 105.60 54834.53 88888.00 2013-06-02 20:17:28.875 153 12584.05 105.60 54834.53 88888.00 2013-06-02 20:17:29.000 153 12584.00 105.60 54834.50 88888.00 2013-06-02 20:17:29.125 153 12584.08 105.62 54834.55 88888.00 2013-06-02 20:17:29.250 153 12584.08 105.62 54834.57 88888.00 2013-06-02 20:17:29.375 153 12584.05 105.60 54834.55 88888.00 2013-06-02 20:17:29.500 153 12584.02 105.60 54834.55 88888.00 2013-06-02 20:17:29.625 153 12584.05 105.62 54834.55 88888.00 2013-06-02 20:17:29.750 153 12584.08 105.60 54834.50 88888.00 2013-06-02 20:17:29.875 153 12584.10 105.50 54834.47 88888.00 2013-06-02 20:17:30.000 153 12584.10 105.53 54834.45 88888.00 2013-06-02 20:17:30.125 153 12584.05 105.58 54834.55 88888.00 2013-06-02 20:17:30.250 153 12583.95 105.58 54834.60 88888.00 2013-06-02 20:17:30.375 153 12583.98 105.62 54834.65 88888.00 2013-06-02 20:17:30.500 153 12583.95 105.65 54834.62 88888.00 2013-06-02 20:17:30.625 153 12584.00 105.62 54834.62 88888.00 2013-06-02 20:17:30.750 153 12584.05 105.60 54834.60 88888.00 2013-06-02 20:17:30.875 153 12584.02 105.60 54834.62 88888.00 2013-06-02 20:17:31.000 153 12584.05 105.58 54834.62 88888.00 2013-06-02 20:17:31.125 153 12584.05 105.58 54834.65 88888.00 2013-06-02 20:17:31.250 153 12584.00 105.58 54834.65 88888.00 2013-06-02 20:17:31.375 153 12584.00 105.58 54834.65 88888.00 2013-06-02 20:17:31.500 153 12583.95 105.53 54834.62 88888.00 2013-06-02 20:17:31.625 153 12583.92 105.47 54834.60 88888.00 2013-06-02 20:17:31.750 153 12583.88 105.47 54834.62 88888.00 2013-06-02 20:17:31.875 153 12583.88 105.55 54834.65 88888.00 2013-06-02 20:17:32.000 153 12583.88 105.55 54834.65 88888.00 2013-06-02 20:17:32.125 153 12583.92 105.50 54834.68 88888.00 2013-06-02 20:17:32.250 153 12583.98 105.47 54834.65 88888.00 2013-06-02 20:17:32.375 153 12583.98 105.47 54834.65 88888.00 2013-06-02 20:17:32.500 153 12583.95 105.45 54834.65 88888.00 2013-06-02 20:17:32.625 153 12584.02 105.50 54834.68 88888.00 2013-06-02 20:17:32.750 153 12584.02 105.50 54834.70 88888.00 2013-06-02 20:17:32.875 153 12584.00 105.53 54834.72 88888.00 2013-06-02 20:17:33.000 153 12583.98 105.53 54834.70 88888.00 2013-06-02 20:17:33.125 153 12583.98 105.50 54834.70 88888.00 2013-06-02 20:17:33.250 153 12583.98 105.50 54834.72 88888.00 2013-06-02 20:17:33.375 153 12584.05 105.50 54834.72 88888.00 2013-06-02 20:17:33.500 153 12584.05 105.47 54834.70 88888.00 2013-06-02 20:17:33.625 153 12584.02 105.45 54834.70 88888.00 2013-06-02 20:17:33.750 153 12583.98 105.45 54834.70 88888.00 2013-06-02 20:17:33.875 153 12583.95 105.42 54834.68 88888.00 2013-06-02 20:17:34.000 153 12583.98 105.45 54834.70 88888.00 2013-06-02 20:17:34.125 153 12583.98 105.45 54834.68 88888.00 2013-06-02 20:17:34.250 153 12584.02 105.42 54834.68 88888.00 2013-06-02 20:17:34.375 153 12584.12 105.47 54834.70 88888.00 2013-06-02 20:17:34.500 153 12584.12 105.47 54834.70 88888.00 2013-06-02 20:17:34.625 153 12584.05 105.45 54834.70 88888.00 2013-06-02 20:17:34.750 153 12584.10 105.42 54834.68 88888.00 2013-06-02 20:17:34.875 153 12584.23 105.47 54834.72 88888.00 2013-06-02 20:17:35.000 153 12584.30 105.42 54834.70 88888.00 2013-06-02 20:17:35.125 153 12584.20 105.38 54834.65 88888.00 2013-06-02 20:17:35.250 153 12584.17 105.38 54834.65 88888.00 2013-06-02 20:17:35.375 153 12584.27 105.45 54834.65 88888.00 2013-06-02 20:17:35.500 153 12584.30 105.42 54834.65 88888.00 2013-06-02 20:17:35.625 153 12584.27 105.40 54834.65 88888.00 2013-06-02 20:17:35.750 153 12584.35 105.47 54834.68 88888.00 2013-06-02 20:17:35.875 153 12584.40 105.47 54834.65 88888.00 2013-06-02 20:17:36.000 153 12584.35 105.42 54834.57 88888.00 2013-06-02 20:17:36.125 153 12584.33 105.45 54834.60 88888.00 2013-06-02 20:17:36.250 153 12584.42 105.45 54834.65 88888.00 2013-06-02 20:17:36.375 153 12584.50 105.45 54834.62 88888.00 2013-06-02 20:17:36.500 153 12584.48 105.45 54834.62 88888.00 2013-06-02 20:17:36.625 153 12584.52 105.47 54834.65 88888.00 2013-06-02 20:17:36.750 153 12584.58 105.47 54834.70 88888.00 2013-06-02 20:17:36.875 153 12584.65 105.47 54834.68 88888.00 2013-06-02 20:17:37.000 153 12584.70 105.50 54834.65 88888.00 2013-06-02 20:17:37.125 153 12584.70 105.53 54834.62 88888.00 2013-06-02 20:17:37.250 153 12584.70 105.50 54834.60 88888.00 2013-06-02 20:17:37.375 153 12584.75 105.50 54834.57 88888.00 2013-06-02 20:17:37.500 153 12584.75 105.50 54834.57 88888.00 2013-06-02 20:17:37.625 153 12584.77 105.50 54834.60 88888.00 2013-06-02 20:17:37.750 153 12584.83 105.50 54834.60 88888.00 2013-06-02 20:17:37.875 153 12584.80 105.45 54834.55 88888.00 2013-06-02 20:17:38.000 153 12584.83 105.47 54834.53 88888.00 2013-06-02 20:17:38.125 153 12584.83 105.47 54834.53 88888.00 2013-06-02 20:17:38.250 153 12584.85 105.47 54834.53 88888.00 2013-06-02 20:17:38.375 153 12584.95 105.53 54834.55 88888.00 2013-06-02 20:17:38.500 153 12585.00 105.55 54834.55 88888.00 2013-06-02 20:17:38.625 153 12585.02 105.55 54834.57 88888.00 2013-06-02 20:17:38.750 153 12585.10 105.55 54834.57 88888.00 2013-06-02 20:17:38.875 153 12585.10 105.55 54834.55 88888.00 2013-06-02 20:17:39.000 153 12585.17 105.53 54834.55 88888.00 2013-06-02 20:17:39.125 153 12585.23 105.55 54834.57 88888.00 2013-06-02 20:17:39.250 153 12585.27 105.58 54834.60 88888.00 2013-06-02 20:17:39.375 153 12585.27 105.60 54834.55 88888.00 2013-06-02 20:17:39.500 153 12585.27 105.58 54834.50 88888.00 2013-06-02 20:17:39.625 153 12585.30 105.53 54834.45 88888.00 2013-06-02 20:17:39.750 153 12585.35 105.53 54834.47 88888.00 2013-06-02 20:17:39.875 153 12585.35 105.55 54834.45 88888.00 2013-06-02 20:17:40.000 153 12585.38 105.55 54834.45 88888.00 2013-06-02 20:17:40.125 153 12585.40 105.53 54834.45 88888.00 2013-06-02 20:17:40.250 153 12585.42 105.50 54834.45 88888.00 2013-06-02 20:17:40.375 153 12585.55 105.53 54834.45 88888.00 2013-06-02 20:17:40.500 153 12585.60 105.58 54834.45 88888.00 2013-06-02 20:17:40.625 153 12585.65 105.60 54834.45 88888.00 2013-06-02 20:17:40.750 153 12585.62 105.50 54834.43 88888.00 2013-06-02 20:17:40.875 153 12585.60 105.50 54834.43 88888.00 2013-06-02 20:17:41.000 153 12585.62 105.53 54834.40 88888.00 2013-06-02 20:17:41.125 153 12585.70 105.55 54834.43 88888.00 2013-06-02 20:17:41.250 153 12585.73 105.55 54834.43 88888.00 2013-06-02 20:17:41.375 153 12585.70 105.55 54834.43 88888.00 2013-06-02 20:17:41.500 153 12585.73 105.53 54834.43 88888.00 2013-06-02 20:17:41.625 153 12585.80 105.58 54834.47 88888.00 2013-06-02 20:17:41.750 153 12585.85 105.58 54834.45 88888.00 2013-06-02 20:17:41.875 153 12585.90 105.55 54834.40 88888.00 2013-06-02 20:17:42.000 153 12585.90 105.55 54834.38 88888.00 2013-06-02 20:17:42.125 153 12585.98 105.53 54834.38 88888.00 2013-06-02 20:17:42.250 153 12585.92 105.50 54834.38 88888.00 2013-06-02 20:17:42.375 153 12585.92 105.55 54834.38 88888.00 2013-06-02 20:17:42.500 153 12585.95 105.50 54834.38 88888.00 2013-06-02 20:17:42.625 153 12585.98 105.53 54834.38 88888.00 2013-06-02 20:17:42.750 153 12586.02 105.53 54834.38 88888.00 2013-06-02 20:17:42.875 153 12585.98 105.53 54834.40 88888.00 2013-06-02 20:17:43.000 153 12585.98 105.50 54834.38 88888.00 2013-06-02 20:17:43.125 153 12586.00 105.55 54834.38 88888.00 2013-06-02 20:17:43.250 153 12586.02 105.53 54834.40 88888.00 2013-06-02 20:17:43.375 153 12586.20 105.60 54834.40 88888.00 2013-06-02 20:17:43.500 153 12586.23 105.58 54834.38 88888.00 2013-06-02 20:17:43.625 153 12586.23 105.58 54834.38 88888.00 2013-06-02 20:17:43.750 153 12586.25 105.55 54834.38 88888.00 2013-06-02 20:17:43.875 153 12586.25 105.53 54834.35 88888.00 2013-06-02 20:17:44.000 153 12586.25 105.50 54834.32 88888.00 2013-06-02 20:17:44.125 153 12586.25 105.53 54834.35 88888.00 2013-06-02 20:17:44.250 153 12586.30 105.53 54834.35 88888.00 2013-06-02 20:17:44.375 153 12586.38 105.50 54834.32 88888.00 2013-06-02 20:17:44.500 153 12586.38 105.47 54834.32 88888.00 2013-06-02 20:17:44.625 153 12586.45 105.50 54834.32 88888.00 2013-06-02 20:17:44.750 153 12586.50 105.45 54834.30 88888.00 2013-06-02 20:17:44.875 153 12586.50 105.42 54834.30 88888.00 2013-06-02 20:17:45.000 153 12586.50 105.45 54834.30 88888.00 2013-06-02 20:17:45.125 153 12586.55 105.53 54834.30 88888.00 2013-06-02 20:17:45.250 153 12586.52 105.50 54834.32 88888.00 2013-06-02 20:17:45.375 153 12586.60 105.53 54834.35 88888.00 2013-06-02 20:17:45.500 153 12586.58 105.53 54834.32 88888.00 2013-06-02 20:17:45.625 153 12586.55 105.45 54834.30 88888.00 2013-06-02 20:17:45.750 153 12586.52 105.42 54834.30 88888.00 2013-06-02 20:17:45.875 153 12586.58 105.38 54834.30 88888.00 2013-06-02 20:17:46.000 153 12586.62 105.40 54834.30 88888.00 2013-06-02 20:17:46.125 153 12586.62 105.45 54834.32 88888.00 2013-06-02 20:17:46.250 153 12586.60 105.47 54834.32 88888.00 2013-06-02 20:17:46.375 153 12586.62 105.47 54834.32 88888.00 2013-06-02 20:17:46.500 153 12586.62 105.45 54834.32 88888.00 2013-06-02 20:17:46.625 153 12586.58 105.40 54834.30 88888.00 2013-06-02 20:17:46.750 153 12586.55 105.40 54834.32 88888.00 2013-06-02 20:17:46.875 153 12586.62 105.42 54834.35 88888.00 2013-06-02 20:17:47.000 153 12586.67 105.40 54834.30 88888.00 2013-06-02 20:17:47.125 153 12586.70 105.42 54834.35 88888.00 2013-06-02 20:17:47.250 153 12586.73 105.40 54834.35 88888.00 2013-06-02 20:17:47.375 153 12586.73 105.33 54834.30 88888.00 2013-06-02 20:17:47.500 153 12586.73 105.33 54834.32 88888.00 2013-06-02 20:17:47.625 153 12586.73 105.38 54834.35 88888.00 2013-06-02 20:17:47.750 153 12586.73 105.42 54834.35 88888.00 2013-06-02 20:17:47.875 153 12586.75 105.45 54834.35 88888.00 2013-06-02 20:17:48.000 153 12586.80 105.40 54834.35 88888.00 2013-06-02 20:17:48.125 153 12586.85 105.38 54834.38 88888.00 2013-06-02 20:17:48.250 153 12586.80 105.40 54834.38 88888.00 2013-06-02 20:17:48.375 153 12586.83 105.42 54834.43 88888.00 2013-06-02 20:17:48.500 153 12586.80 105.40 54834.38 88888.00 2013-06-02 20:17:48.625 153 12586.80 105.40 54834.38 88888.00 2013-06-02 20:17:48.750 153 12586.77 105.33 54834.35 88888.00 2013-06-02 20:17:48.875 153 12586.77 105.28 54834.32 88888.00 2013-06-02 20:17:49.000 153 12586.85 105.28 54834.35 88888.00 2013-06-02 20:17:49.125 153 12586.88 105.30 54834.38 88888.00 2013-06-02 20:17:49.250 153 12586.88 105.28 54834.40 88888.00 2013-06-02 20:17:49.375 153 12586.92 105.30 54834.40 88888.00 2013-06-02 20:17:49.500 153 12586.90 105.28 54834.38 88888.00 2013-06-02 20:17:49.625 153 12586.90 105.25 54834.38 88888.00 2013-06-02 20:17:49.750 153 12586.95 105.25 54834.38 88888.00 2013-06-02 20:17:49.875 153 12586.90 105.25 54834.38 88888.00 2013-06-02 20:17:50.000 153 12586.92 105.28 54834.38 88888.00 2013-06-02 20:17:50.125 153 12586.90 105.25 54834.38 88888.00 2013-06-02 20:17:50.250 153 12586.83 105.22 54834.40 88888.00 2013-06-02 20:17:50.375 153 12586.88 105.20 54834.38 88888.00 2013-06-02 20:17:50.500 153 12586.85 105.17 54834.40 88888.00 2013-06-02 20:17:50.625 153 12586.88 105.20 54834.35 88888.00 2013-06-02 20:17:50.750 153 12586.92 105.20 54834.38 88888.00 2013-06-02 20:17:50.875 153 12586.90 105.17 54834.40 88888.00 2013-06-02 20:17:51.000 153 12586.92 105.20 54834.43 88888.00 2013-06-02 20:17:51.125 153 12586.95 105.22 54834.43 88888.00 2013-06-02 20:17:51.250 153 12586.88 105.20 54834.45 88888.00 2013-06-02 20:17:51.375 153 12586.88 105.20 54834.45 88888.00 2013-06-02 20:17:51.500 153 12586.85 105.20 54834.43 88888.00 2013-06-02 20:17:51.625 153 12586.75 105.17 54834.43 88888.00 2013-06-02 20:17:51.750 153 12586.70 105.15 54834.43 88888.00 2013-06-02 20:17:51.875 153 12586.70 105.12 54834.43 88888.00 2013-06-02 20:17:52.000 153 12586.80 105.12 54834.43 88888.00 2013-06-02 20:17:52.125 153 12586.80 105.12 54834.40 88888.00 2013-06-02 20:17:52.250 153 12586.75 105.10 54834.43 88888.00 2013-06-02 20:17:52.375 153 12586.77 105.08 54834.40 88888.00 2013-06-02 20:17:52.500 153 12586.77 105.05 54834.40 88888.00 2013-06-02 20:17:52.625 153 12586.77 105.10 54834.43 88888.00 2013-06-02 20:17:52.750 153 12586.73 105.12 54834.45 88888.00 2013-06-02 20:17:52.875 153 12586.73 105.12 54834.47 88888.00 2013-06-02 20:17:53.000 153 12586.83 105.10 54834.45 88888.00 2013-06-02 20:17:53.125 153 12586.77 105.05 54834.45 88888.00 2013-06-02 20:17:53.250 153 12586.67 105.10 54834.47 88888.00 2013-06-02 20:17:53.375 153 12586.70 105.10 54834.47 88888.00 2013-06-02 20:17:53.500 153 12586.62 105.05 54834.47 88888.00 2013-06-02 20:17:53.625 153 12586.65 105.08 54834.50 88888.00 2013-06-02 20:17:53.750 153 12586.70 105.08 54834.53 88888.00 2013-06-02 20:17:53.875 153 12586.65 105.00 54834.50 88888.00 2013-06-02 20:17:54.000 153 12586.65 104.97 54834.47 88888.00 2013-06-02 20:17:54.125 153 12586.67 105.03 54834.50 88888.00 2013-06-02 20:17:54.250 153 12586.70 105.05 54834.50 88888.00 2013-06-02 20:17:54.375 153 12586.67 105.00 54834.53 88888.00 2013-06-02 20:17:54.500 153 12586.67 105.03 54834.53 88888.00 2013-06-02 20:17:54.625 153 12586.62 105.03 54834.50 88888.00 2013-06-02 20:17:54.750 153 12586.55 105.00 54834.50 88888.00 2013-06-02 20:17:54.875 153 12586.55 105.00 54834.50 88888.00 2013-06-02 20:17:55.000 153 12586.60 105.00 54834.53 88888.00 2013-06-02 20:17:55.125 153 12586.62 105.00 54834.55 88888.00 2013-06-02 20:17:55.250 153 12586.65 105.00 54834.57 88888.00 2013-06-02 20:17:55.375 153 12586.67 105.03 54834.55 88888.00 2013-06-02 20:17:55.500 153 12586.60 105.05 54834.60 88888.00 2013-06-02 20:17:55.625 153 12586.60 105.08 54834.60 88888.00 2013-06-02 20:17:55.750 153 12586.58 105.03 54834.57 88888.00 2013-06-02 20:17:55.875 153 12586.55 105.00 54834.55 88888.00 2013-06-02 20:17:56.000 153 12586.52 105.03 54834.57 88888.00 2013-06-02 20:17:56.125 153 12586.60 105.03 54834.60 88888.00 2013-06-02 20:17:56.250 153 12586.58 104.97 54834.60 88888.00 2013-06-02 20:17:56.375 153 12586.58 105.00 54834.55 88888.00 2013-06-02 20:17:56.500 153 12586.55 105.00 54834.60 88888.00 2013-06-02 20:17:56.625 153 12586.62 104.97 54834.60 88888.00 2013-06-02 20:17:56.750 153 12586.60 104.97 54834.60 88888.00 2013-06-02 20:17:56.875 153 12586.60 105.00 54834.62 88888.00 2013-06-02 20:17:57.000 153 12586.67 105.03 54834.65 88888.00 2013-06-02 20:17:57.125 153 12586.77 105.00 54834.62 88888.00 2013-06-02 20:17:57.250 153 12586.73 104.95 54834.62 88888.00 2013-06-02 20:17:57.375 153 12586.67 105.00 54834.65 88888.00 2013-06-02 20:17:57.500 153 12586.67 105.03 54834.65 88888.00 2013-06-02 20:17:57.625 153 12586.73 104.97 54834.62 88888.00 2013-06-02 20:17:57.750 153 12586.75 104.97 54834.57 88888.00 2013-06-02 20:17:57.875 153 12586.73 104.97 54834.60 88888.00 2013-06-02 20:17:58.000 153 12586.75 104.97 54834.57 88888.00 2013-06-02 20:17:58.125 153 12586.80 105.00 54834.65 88888.00 2013-06-02 20:17:58.250 153 12586.77 104.97 54834.62 88888.00 2013-06-02 20:17:58.375 153 12586.83 105.00 54834.62 88888.00 2013-06-02 20:17:58.500 153 12586.80 105.03 54834.62 88888.00 2013-06-02 20:17:58.625 153 12586.80 104.97 54834.60 88888.00 2013-06-02 20:17:58.750 153 12586.80 104.92 54834.60 88888.00 2013-06-02 20:17:58.875 153 12586.75 104.95 54834.62 88888.00 2013-06-02 20:17:59.000 153 12586.80 105.00 54834.62 88888.00 2013-06-02 20:17:59.125 153 12586.83 104.97 54834.62 88888.00 2013-06-02 20:17:59.250 153 12586.88 104.97 54834.65 88888.00 2013-06-02 20:17:59.375 153 12586.98 105.00 54834.65 88888.00 2013-06-02 20:17:59.500 153 12587.00 105.03 54834.68 88888.00 2013-06-02 20:17:59.625 153 12586.95 105.00 54834.68 88888.00 2013-06-02 20:17:59.750 153 12586.85 104.92 54834.62 88888.00 2013-06-02 20:17:59.875 153 12586.85 104.92 54834.60 88888.00 2013-06-02 20:18:00.000 153 12586.88 104.92 54834.57 88888.00 2013-06-02 20:18:00.125 153 12587.00 105.05 54834.70 88888.00 2013-06-02 20:18:00.250 153 12586.95 105.00 54834.70 88888.00 2013-06-02 20:18:00.375 153 12586.98 104.97 54834.68 88888.00 2013-06-02 20:18:00.500 153 12586.98 104.97 54834.68 88888.00 2013-06-02 20:18:00.625 153 12587.02 105.00 54834.68 88888.00 2013-06-02 20:18:00.750 153 12587.05 104.97 54834.65 88888.00 2013-06-02 20:18:00.875 153 12587.02 104.95 54834.68 88888.00 2013-06-02 20:18:01.000 153 12587.00 104.92 54834.65 88888.00 2013-06-02 20:18:01.125 153 12586.98 104.92 54834.68 88888.00 2013-06-02 20:18:01.250 153 12586.92 104.90 54834.68 88888.00 2013-06-02 20:18:01.375 153 12587.00 104.92 54834.68 88888.00 2013-06-02 20:18:01.500 153 12587.05 104.95 54834.70 88888.00 2013-06-02 20:18:01.625 153 12587.05 104.97 54834.68 88888.00 2013-06-02 20:18:01.750 153 12587.00 104.92 54834.65 88888.00 2013-06-02 20:18:01.875 153 12587.00 104.90 54834.60 88888.00 2013-06-02 20:18:02.000 153 12587.08 104.92 54834.65 88888.00 2013-06-02 20:18:02.125 153 12587.10 104.92 54834.68 88888.00 2013-06-02 20:18:02.250 153 12587.05 104.92 54834.68 88888.00 2013-06-02 20:18:02.375 153 12587.12 104.95 54834.70 88888.00 2013-06-02 20:18:02.500 153 12587.12 104.88 54834.65 88888.00 2013-06-02 20:18:02.625 153 12587.12 104.88 54834.68 88888.00 2013-06-02 20:18:02.750 153 12587.12 104.90 54834.70 88888.00 2013-06-02 20:18:02.875 153 12587.15 104.88 54834.70 88888.00 2013-06-02 20:18:03.000 153 12587.15 104.88 54834.65 88888.00 2013-06-02 20:18:03.125 153 12587.15 104.80 54834.62 88888.00 2013-06-02 20:18:03.250 153 12587.12 104.80 54834.70 88888.00 2013-06-02 20:18:03.375 153 12587.12 104.80 54834.70 88888.00 2013-06-02 20:18:03.500 153 12587.08 104.83 54834.70 88888.00 2013-06-02 20:18:03.625 153 12587.15 104.85 54834.72 88888.00 2013-06-02 20:18:03.750 153 12587.17 104.85 54834.75 88888.00 2013-06-02 20:18:03.875 153 12587.20 104.85 54834.75 88888.00 2013-06-02 20:18:04.000 153 12587.23 104.83 54834.78 88888.00 2013-06-02 20:18:04.125 153 12587.20 104.80 54834.75 88888.00 2013-06-02 20:18:04.250 153 12587.17 104.78 54834.72 88888.00 2013-06-02 20:18:04.375 153 12587.20 104.75 54834.72 88888.00 2013-06-02 20:18:04.500 153 12587.23 104.78 54834.75 88888.00 2013-06-02 20:18:04.625 153 12587.27 104.80 54834.78 88888.00 2013-06-02 20:18:04.750 153 12587.27 104.80 54834.78 88888.00 2013-06-02 20:18:04.875 153 12587.27 104.75 54834.75 88888.00 2013-06-02 20:18:05.000 153 12587.25 104.70 54834.70 88888.00 2013-06-02 20:18:05.125 153 12587.23 104.75 54834.75 88888.00 2013-06-02 20:18:05.250 153 12587.15 104.75 54834.80 88888.00 2013-06-02 20:18:05.375 153 12587.23 104.78 54834.80 88888.00 2013-06-02 20:18:05.500 153 12587.30 104.75 54834.82 88888.00 2013-06-02 20:18:05.625 153 12587.27 104.75 54834.82 88888.00 2013-06-02 20:18:05.750 153 12587.27 104.72 54834.80 88888.00 2013-06-02 20:18:05.875 153 12587.23 104.72 54834.80 88888.00 2013-06-02 20:18:06.000 153 12587.20 104.72 54834.78 88888.00 2013-06-02 20:18:06.125 153 12587.12 104.72 54834.78 88888.00 2013-06-02 20:18:06.250 153 12587.05 104.72 54834.80 88888.00 2013-06-02 20:18:06.375 153 12587.10 104.78 54834.85 88888.00 2013-06-02 20:18:06.500 153 12587.08 104.78 54834.80 88888.00 2013-06-02 20:18:06.625 153 12587.08 104.75 54834.80 88888.00 2013-06-02 20:18:06.750 153 12587.10 104.78 54834.85 88888.00 2013-06-02 20:18:06.875 153 12587.10 104.78 54834.88 88888.00 2013-06-02 20:18:07.000 153 12587.15 104.78 54834.88 88888.00 2013-06-02 20:18:07.125 153 12587.20 104.83 54834.93 88888.00 2013-06-02 20:18:07.250 153 12587.10 104.80 54834.95 88888.00 2013-06-02 20:18:07.375 153 12586.98 104.75 54834.90 88888.00 2013-06-02 20:18:07.500 153 12586.98 104.78 54834.90 88888.00 2013-06-02 20:18:07.625 153 12587.00 104.80 54834.93 88888.00 2013-06-02 20:18:07.750 153 12587.00 104.78 54834.93 88888.00 2013-06-02 20:18:07.875 153 12587.00 104.78 54834.95 88888.00 2013-06-02 20:18:08.000 153 12587.00 104.80 54834.95 88888.00 2013-06-02 20:18:08.125 153 12586.98 104.80 54834.97 88888.00 2013-06-02 20:18:08.250 153 12586.88 104.80 54834.97 88888.00 2013-06-02 20:18:08.375 153 12586.95 104.78 54834.97 88888.00 2013-06-02 20:18:08.500 153 12586.98 104.80 54834.97 88888.00 2013-06-02 20:18:08.625 153 12586.92 104.88 54835.00 88888.00 2013-06-02 20:18:08.750 153 12586.85 104.90 54835.00 88888.00 2013-06-02 20:18:08.875 153 12586.88 104.92 54835.03 88888.00 2013-06-02 20:18:09.000 153 12586.88 104.92 54835.00 88888.00 2013-06-02 20:18:09.125 153 12586.88 104.92 54835.03 88888.00 2013-06-02 20:18:09.250 153 12586.85 104.95 54835.05 88888.00 2013-06-02 20:18:09.375 153 12586.83 104.97 54835.05 88888.00 2013-06-02 20:18:09.500 153 12586.73 104.95 54835.00 88888.00 2013-06-02 20:18:09.625 153 12586.62 104.95 54834.95 88888.00 2013-06-02 20:18:09.750 153 12586.65 104.97 54834.97 88888.00 2013-06-02 20:18:09.875 153 12586.73 105.05 54835.00 88888.00 2013-06-02 20:18:10.000 153 12586.77 105.10 54835.03 88888.00 2013-06-02 20:18:10.125 153 12586.73 105.08 54835.03 88888.00 2013-06-02 20:18:10.250 153 12586.65 105.05 54835.05 88888.00 2013-06-02 20:18:10.375 153 12586.60 105.12 54835.05 88888.00 2013-06-02 20:18:10.500 153 12586.52 105.15 54835.05 88888.00 2013-06-02 20:18:10.625 153 12586.50 105.20 54835.07 88888.00 2013-06-02 20:18:10.750 153 12586.52 105.15 54835.03 88888.00 2013-06-02 20:18:10.875 153 12586.50 105.15 54835.00 88888.00 2013-06-02 20:18:11.000 153 12586.58 105.28 54835.05 88888.00 2013-06-02 20:18:11.125 153 12586.58 105.30 54835.07 88888.00 2013-06-02 20:18:11.250 153 12586.48 105.25 54835.00 88888.00 2013-06-02 20:18:11.375 153 12586.48 105.28 54835.00 88888.00 2013-06-02 20:18:11.500 153 12586.48 105.35 54835.07 88888.00 2013-06-02 20:18:11.625 153 12586.48 105.45 54835.12 88888.00 2013-06-02 20:18:11.750 153 12586.48 105.45 54835.07 88888.00 2013-06-02 20:18:11.875 153 12586.42 105.38 54835.03 88888.00 2013-06-02 20:18:12.000 153 12586.38 105.42 54835.00 88888.00 2013-06-02 20:18:12.125 153 12586.40 105.47 54835.05 88888.00 2013-06-02 20:18:12.250 153 12586.40 105.55 54835.10 88888.00 2013-06-02 20:18:12.375 153 12586.45 105.58 54835.12 88888.00 2013-06-02 20:18:12.500 153 12586.38 105.58 54835.07 88888.00 2013-06-02 20:18:12.625 153 12586.38 105.60 54835.05 88888.00 2013-06-02 20:18:12.750 153 12586.35 105.60 54835.05 88888.00 2013-06-02 20:18:12.875 153 12586.35 105.62 54835.05 88888.00 2013-06-02 20:18:13.000 153 12586.35 105.65 54835.03 88888.00 2013-06-02 20:18:13.125 153 12586.33 105.67 54835.07 88888.00 2013-06-02 20:18:13.250 153 12586.27 105.75 54835.12 88888.00 2013-06-02 20:18:13.375 153 12586.38 105.88 54835.18 88888.00 2013-06-02 20:18:13.500 153 12586.30 105.88 54835.15 88888.00 2013-06-02 20:18:13.625 153 12586.23 105.85 54835.07 88888.00 2013-06-02 20:18:13.750 153 12586.27 105.90 54835.12 88888.00 2013-06-02 20:18:13.875 153 12586.27 105.92 54835.10 88888.00 2013-06-02 20:18:14.000 153 12586.23 105.92 54835.05 88888.00 2013-06-02 20:18:14.125 153 12586.27 105.95 54835.05 88888.00 2013-06-02 20:18:14.250 153 12586.30 105.95 54835.05 88888.00 2013-06-02 20:18:14.375 153 12586.35 106.05 54835.12 88888.00 2013-06-02 20:18:14.500 153 12586.42 106.17 54835.20 88888.00 2013-06-02 20:18:14.625 153 12586.42 106.20 54835.18 88888.00 2013-06-02 20:18:14.750 153 12586.35 106.15 54835.10 88888.00 2013-06-02 20:18:14.875 153 12586.33 106.15 54835.07 88888.00 2013-06-02 20:18:15.000 153 12586.35 106.22 54835.12 88888.00 2013-06-02 20:18:15.125 153 12586.38 106.33 54835.15 88888.00 2013-06-02 20:18:15.250 153 12586.38 106.35 54835.12 88888.00 2013-06-02 20:18:15.375 153 12586.33 106.33 54835.07 88888.00 2013-06-02 20:18:15.500 153 12586.30 106.35 54835.07 88888.00 2013-06-02 20:18:15.625 153 12586.35 106.38 54835.05 88888.00 2013-06-02 20:18:15.750 153 12586.40 106.42 54835.07 88888.00 2013-06-02 20:18:15.875 153 12586.45 106.45 54835.07 88888.00 2013-06-02 20:18:16.000 153 12586.45 106.50 54835.07 88888.00 2013-06-02 20:18:16.125 153 12586.38 106.55 54835.05 88888.00 2013-06-02 20:18:16.250 153 12586.30 106.58 54835.10 88888.00 2013-06-02 20:18:16.375 153 12586.35 106.65 54835.12 88888.00 2013-06-02 20:18:16.500 153 12586.35 106.62 54835.07 88888.00 2013-06-02 20:18:16.625 153 12586.33 106.65 54835.10 88888.00 2013-06-02 20:18:16.750 153 12586.27 106.67 54835.07 88888.00 2013-06-02 20:18:16.875 153 12586.27 106.70 54835.03 88888.00 2013-06-02 20:18:17.000 153 12586.27 106.72 54835.03 88888.00 2013-06-02 20:18:17.125 153 12586.35 106.80 54835.05 88888.00 2013-06-02 20:18:17.250 153 12586.40 106.80 54835.07 88888.00 2013-06-02 20:18:17.375 153 12586.40 106.85 54835.10 88888.00 2013-06-02 20:18:17.500 153 12586.40 106.92 54835.10 88888.00 2013-06-02 20:18:17.625 153 12586.40 106.92 54835.12 88888.00 2013-06-02 20:18:17.750 153 12586.40 106.92 54835.10 88888.00 2013-06-02 20:18:17.875 153 12586.40 106.92 54835.07 88888.00 2013-06-02 20:18:18.000 153 12586.40 106.97 54835.07 88888.00 2013-06-02 20:18:18.125 153 12586.38 107.00 54835.07 88888.00 2013-06-02 20:18:18.250 153 12586.40 107.03 54835.05 88888.00 2013-06-02 20:18:18.375 153 12586.42 107.00 54835.05 88888.00 2013-06-02 20:18:18.500 153 12586.48 107.08 54835.10 88888.00 2013-06-02 20:18:18.625 153 12586.45 107.10 54835.07 88888.00 2013-06-02 20:18:18.750 153 12586.42 107.12 54835.05 88888.00 2013-06-02 20:18:18.875 153 12586.42 107.15 54835.10 88888.00 2013-06-02 20:18:19.000 153 12586.50 107.25 54835.12 88888.00 2013-06-02 20:18:19.125 153 12586.52 107.20 54835.12 88888.00 2013-06-02 20:18:19.250 153 12586.38 107.17 54835.12 88888.00 2013-06-02 20:18:19.375 153 12586.45 107.20 54835.12 88888.00 2013-06-02 20:18:19.500 153 12586.50 107.28 54835.12 88888.00 2013-06-02 20:18:19.625 153 12586.55 107.33 54835.15 88888.00 2013-06-02 20:18:19.750 153 12586.55 107.30 54835.10 88888.00 2013-06-02 20:18:19.875 153 12586.50 107.28 54835.10 88888.00 2013-06-02 20:18:20.000 153 12586.55 107.33 54835.07 88888.00 2013-06-02 20:18:20.125 153 12586.60 107.33 54835.07 88888.00 2013-06-02 20:18:20.250 153 12586.65 107.33 54835.10 88888.00 2013-06-02 20:18:20.375 153 12586.73 107.35 54835.12 88888.00 2013-06-02 20:18:20.500 153 12586.65 107.35 54835.10 88888.00 2013-06-02 20:18:20.625 153 12586.60 107.40 54835.07 88888.00 2013-06-02 20:18:20.750 153 12586.65 107.42 54835.07 88888.00 2013-06-02 20:18:20.875 153 12586.55 107.35 54835.05 88888.00 2013-06-02 20:18:21.000 153 12586.50 107.35 54835.03 88888.00 2013-06-02 20:18:21.125 153 12586.55 107.40 54835.07 88888.00 2013-06-02 20:18:21.250 153 12586.62 107.47 54835.15 88888.00 2013-06-02 20:18:21.375 153 12586.62 107.50 54835.15 88888.00 2013-06-02 20:18:21.500 153 12586.52 107.42 54835.10 88888.00 2013-06-02 20:18:21.625 153 12586.48 107.38 54835.07 88888.00 2013-06-02 20:18:21.750 153 12586.55 107.40 54835.10 88888.00 2013-06-02 20:18:21.875 153 12586.67 107.42 54835.10 88888.00 2013-06-02 20:18:22.000 153 12586.70 107.45 54835.10 88888.00 2013-06-02 20:18:22.125 153 12586.67 107.50 54835.12 88888.00 2013-06-02 20:18:22.250 153 12586.65 107.50 54835.15 88888.00 2013-06-02 20:18:22.375 153 12586.73 107.50 54835.12 88888.00 2013-06-02 20:18:22.500 153 12586.70 107.45 54835.10 88888.00 2013-06-02 20:18:22.625 153 12586.70 107.45 54835.12 88888.00 2013-06-02 20:18:22.750 153 12586.70 107.42 54835.15 88888.00 2013-06-02 20:18:22.875 153 12586.73 107.38 54835.12 88888.00 2013-06-02 20:18:23.000 153 12586.77 107.45 54835.18 88888.00 2013-06-02 20:18:23.125 153 12586.85 107.55 54835.20 88888.00 2013-06-02 20:18:23.250 153 12586.73 107.42 54835.18 88888.00 2013-06-02 20:18:23.375 153 12586.73 107.45 54835.15 88888.00 2013-06-02 20:18:23.500 153 12586.83 107.50 54835.20 88888.00 2013-06-02 20:18:23.625 153 12586.77 107.45 54835.15 88888.00 2013-06-02 20:18:23.750 153 12586.77 107.40 54835.18 88888.00 2013-06-02 20:18:23.875 153 12586.83 107.40 54835.18 88888.00 2013-06-02 20:18:24.000 153 12586.88 107.42 54835.18 88888.00 2013-06-02 20:18:24.125 153 12586.88 107.40 54835.18 88888.00 2013-06-02 20:18:24.250 153 12586.85 107.38 54835.18 88888.00 2013-06-02 20:18:24.375 153 12586.85 107.38 54835.18 88888.00 2013-06-02 20:18:24.500 153 12586.88 107.40 54835.18 88888.00 2013-06-02 20:18:24.625 153 12586.92 107.35 54835.18 88888.00 2013-06-02 20:18:24.750 153 12587.00 107.40 54835.18 88888.00 2013-06-02 20:18:24.875 153 12587.00 107.40 54835.22 88888.00 2013-06-02 20:18:25.000 153 12586.92 107.38 54835.20 88888.00 2013-06-02 20:18:25.125 153 12586.98 107.38 54835.22 88888.00 2013-06-02 20:18:25.250 153 12587.00 107.33 54835.25 88888.00 2013-06-02 20:18:25.375 153 12586.92 107.30 54835.22 88888.00 2013-06-02 20:18:25.500 153 12586.85 107.30 54835.22 88888.00 2013-06-02 20:18:25.625 153 12586.92 107.30 54835.20 88888.00 2013-06-02 20:18:25.750 153 12586.90 107.25 54835.20 88888.00 2013-06-02 20:18:25.875 153 12586.80 107.28 54835.22 88888.00 2013-06-02 20:18:26.000 153 12586.75 107.25 54835.22 88888.00 2013-06-02 20:18:26.125 153 12586.80 107.28 54835.25 88888.00 2013-06-02 20:18:26.250 153 12586.88 107.25 54835.28 88888.00 2013-06-02 20:18:26.375 153 12586.88 107.22 54835.25 88888.00 2013-06-02 20:18:26.500 153 12586.83 107.22 54835.28 88888.00 2013-06-02 20:18:26.625 153 12586.80 107.25 54835.30 88888.00 2013-06-02 20:18:26.750 153 12586.80 107.25 54835.30 88888.00 2013-06-02 20:18:26.875 153 12586.77 107.20 54835.28 88888.00 2013-06-02 20:18:27.000 153 12586.77 107.15 54835.25 88888.00 2013-06-02 20:18:27.125 153 12586.80 107.17 54835.30 88888.00 2013-06-02 20:18:27.250 153 12586.80 107.12 54835.32 88888.00 2013-06-02 20:18:27.375 153 12586.77 107.10 54835.30 88888.00 2013-06-02 20:18:27.500 153 12586.88 107.10 54835.28 88888.00 2013-06-02 20:18:27.625 153 12586.88 107.12 54835.30 88888.00 2013-06-02 20:18:27.750 153 12586.83 107.15 54835.32 88888.00 2013-06-02 20:18:27.875 153 12586.80 107.15 54835.35 88888.00 2013-06-02 20:18:28.000 153 12586.85 107.08 54835.32 88888.00 2013-06-02 20:18:28.125 153 12586.88 107.08 54835.32 88888.00 2013-06-02 20:18:28.250 153 12586.83 107.08 54835.32 88888.00 2013-06-02 20:18:28.375 153 12586.88 107.10 54835.38 88888.00 2013-06-02 20:18:28.500 153 12586.90 107.08 54835.35 88888.00 2013-06-02 20:18:28.625 153 12586.90 107.05 54835.35 88888.00 2013-06-02 20:18:28.750 153 12586.88 107.05 54835.35 88888.00 2013-06-02 20:18:28.875 153 12586.83 107.05 54835.35 88888.00 2013-06-02 20:18:29.000 153 12586.85 107.05 54835.35 88888.00 2013-06-02 20:18:29.125 153 12586.85 107.05 54835.35 88888.00 2013-06-02 20:18:29.250 153 12586.80 107.03 54835.35 88888.00 2013-06-02 20:18:29.375 153 12586.77 107.00 54835.38 88888.00 2013-06-02 20:18:29.500 153 12586.75 106.97 54835.38 88888.00 2013-06-02 20:18:29.625 153 12586.83 107.00 54835.38 88888.00 2013-06-02 20:18:29.750 153 12586.85 107.00 54835.38 88888.00 2013-06-02 20:18:29.875 153 12586.80 107.00 54835.38 88888.00 2013-06-02 20:18:30.000 153 12586.80 107.00 54835.38 88888.00 2013-06-02 20:18:30.125 153 12586.73 106.97 54835.40 88888.00 2013-06-02 20:18:30.250 153 12586.65 106.92 54835.38 88888.00 2013-06-02 20:18:30.375 153 12586.67 106.92 54835.38 88888.00 2013-06-02 20:18:30.500 153 12586.80 106.97 54835.40 88888.00 2013-06-02 20:18:30.625 153 12586.83 106.92 54835.40 88888.00 2013-06-02 20:18:30.750 153 12586.77 106.88 54835.35 88888.00 2013-06-02 20:18:30.875 153 12586.80 106.90 54835.38 88888.00 2013-06-02 20:18:31.000 153 12586.80 106.92 54835.40 88888.00 2013-06-02 20:18:31.125 153 12586.75 106.92 54835.40 88888.00 2013-06-02 20:18:31.250 153 12586.73 106.92 54835.38 88888.00 2013-06-02 20:18:31.375 153 12586.77 106.92 54835.35 88888.00 2013-06-02 20:18:31.500 153 12586.80 106.92 54835.35 88888.00 2013-06-02 20:18:31.625 153 12586.85 106.95 54835.38 88888.00 2013-06-02 20:18:31.750 153 12586.85 106.97 54835.38 88888.00 2013-06-02 20:18:31.875 153 12586.83 106.95 54835.40 88888.00 2013-06-02 20:18:32.000 153 12586.83 106.92 54835.35 88888.00 2013-06-02 20:18:32.125 153 12586.80 106.88 54835.38 88888.00 2013-06-02 20:18:32.250 153 12586.85 106.90 54835.43 88888.00 2013-06-02 20:18:32.375 153 12586.92 106.90 54835.43 88888.00 2013-06-02 20:18:32.500 153 12586.92 106.90 54835.43 88888.00 2013-06-02 20:18:32.625 153 12586.95 106.85 54835.38 88888.00 2013-06-02 20:18:32.750 153 12586.95 106.80 54835.35 88888.00 2013-06-02 20:18:32.875 153 12586.98 106.80 54835.38 88888.00 2013-06-02 20:18:33.000 153 12587.05 106.80 54835.35 88888.00 2013-06-02 20:18:33.125 153 12587.15 106.85 54835.43 88888.00 2013-06-02 20:18:33.250 153 12587.12 106.85 54835.40 88888.00 2013-06-02 20:18:33.375 153 12587.10 106.83 54835.35 88888.00 2013-06-02 20:18:33.500 153 12587.10 106.85 54835.38 88888.00 2013-06-02 20:18:33.625 153 12587.12 106.80 54835.40 88888.00 2013-06-02 20:18:33.750 153 12587.12 106.83 54835.38 88888.00 2013-06-02 20:18:33.875 153 12587.12 106.83 54835.38 88888.00 2013-06-02 20:18:34.000 153 12587.12 106.80 54835.35 88888.00 2013-06-02 20:18:34.125 153 12587.10 106.83 54835.38 88888.00 2013-06-02 20:18:34.250 153 12587.15 106.83 54835.35 88888.00 2013-06-02 20:18:34.375 153 12587.20 106.80 54835.32 88888.00 2013-06-02 20:18:34.500 153 12587.20 106.83 54835.32 88888.00 2013-06-02 20:18:34.625 153 12587.27 106.85 54835.35 88888.00 2013-06-02 20:18:34.750 153 12587.33 106.85 54835.38 88888.00 2013-06-02 20:18:34.875 153 12587.38 106.90 54835.38 88888.00 2013-06-02 20:18:35.000 153 12587.25 106.88 54835.32 88888.00 2013-06-02 20:18:35.125 153 12587.17 106.83 54835.32 88888.00 2013-06-02 20:18:35.250 153 12587.17 106.85 54835.38 88888.00 2013-06-02 20:18:35.375 153 12587.25 106.88 54835.40 88888.00 2013-06-02 20:18:35.500 153 12587.27 106.85 54835.40 88888.00 2013-06-02 20:18:35.625 153 12587.23 106.88 54835.38 88888.00 2013-06-02 20:18:35.750 153 12587.25 106.88 54835.35 88888.00 2013-06-02 20:18:35.875 153 12587.23 106.83 54835.32 88888.00 2013-06-02 20:18:36.000 153 12587.27 106.85 54835.35 88888.00 2013-06-02 20:18:36.125 153 12587.35 106.88 54835.35 88888.00 2013-06-02 20:18:36.250 153 12587.33 106.83 54835.32 88888.00 2013-06-02 20:18:36.375 153 12587.40 106.85 54835.35 88888.00 2013-06-02 20:18:36.500 153 12587.38 106.83 54835.32 88888.00 2013-06-02 20:18:36.625 153 12587.38 106.80 54835.32 88888.00 2013-06-02 20:18:36.750 153 12587.42 106.85 54835.32 88888.00 2013-06-02 20:18:36.875 153 12587.48 106.88 54835.32 88888.00 2013-06-02 20:18:37.000 153 12587.50 106.85 54835.35 88888.00 2013-06-02 20:18:37.125 153 12587.48 106.83 54835.38 88888.00 2013-06-02 20:18:37.250 153 12587.50 106.88 54835.40 88888.00 2013-06-02 20:18:37.375 153 12587.55 106.85 54835.38 88888.00 2013-06-02 20:18:37.500 153 12587.58 106.88 54835.38 88888.00 2013-06-02 20:18:37.625 153 12587.48 106.83 54835.30 88888.00 2013-06-02 20:18:37.750 153 12587.48 106.80 54835.32 88888.00 2013-06-02 20:18:37.875 153 12587.55 106.83 54835.32 88888.00 2013-06-02 20:18:38.000 153 12587.58 106.88 54835.35 88888.00 2013-06-02 20:18:38.125 153 12587.55 106.85 54835.35 88888.00 2013-06-02 20:18:38.250 153 12587.55 106.80 54835.30 88888.00 2013-06-02 20:18:38.375 153 12587.58 106.75 54835.28 88888.00 2013-06-02 20:18:38.500 153 12587.52 106.75 54835.25 88888.00 2013-06-02 20:18:38.625 153 12587.65 106.78 54835.28 88888.00 2013-06-02 20:18:38.750 153 12587.70 106.75 54835.30 88888.00 2013-06-02 20:18:38.875 153 12587.73 106.75 54835.32 88888.00 2013-06-02 20:18:39.000 153 12587.75 106.78 54835.35 88888.00 2013-06-02 20:18:39.125 153 12587.75 106.80 54835.35 88888.00 2013-06-02 20:18:39.250 153 12587.77 106.80 54835.35 88888.00 2013-06-02 20:18:39.375 153 12587.85 106.80 54835.35 88888.00 2013-06-02 20:18:39.500 153 12587.85 106.80 54835.32 88888.00 2013-06-02 20:18:39.625 153 12587.83 106.78 54835.38 88888.00 2013-06-02 20:18:39.750 153 12587.85 106.80 54835.38 88888.00 2013-06-02 20:18:39.875 153 12587.85 106.83 54835.38 88888.00 2013-06-02 20:18:40.000 153 12587.88 106.80 54835.35 88888.00 2013-06-02 20:18:40.125 153 12587.85 106.80 54835.35 88888.00 2013-06-02 20:18:40.250 153 12587.77 106.75 54835.32 88888.00 2013-06-02 20:18:40.375 153 12587.80 106.75 54835.32 88888.00 2013-06-02 20:18:40.500 153 12587.85 106.78 54835.35 88888.00 2013-06-02 20:18:40.625 153 12587.90 106.80 54835.40 88888.00 2013-06-02 20:18:40.750 153 12587.92 106.80 54835.40 88888.00 2013-06-02 20:18:40.875 153 12587.92 106.78 54835.38 88888.00 2013-06-02 20:18:41.000 153 12587.98 106.78 54835.35 88888.00 2013-06-02 20:18:41.125 153 12588.05 106.78 54835.38 88888.00 2013-06-02 20:18:41.250 153 12588.05 106.72 54835.35 88888.00 2013-06-02 20:18:41.375 153 12588.00 106.72 54835.32 88888.00 2013-06-02 20:18:41.500 153 12587.95 106.75 54835.35 88888.00 2013-06-02 20:18:41.625 153 12587.98 106.75 54835.38 88888.00 2013-06-02 20:18:41.750 153 12588.02 106.75 54835.40 88888.00 2013-06-02 20:18:41.875 153 12588.05 106.75 54835.40 88888.00 2013-06-02 20:18:42.000 153 12588.02 106.72 54835.40 88888.00 2013-06-02 20:18:42.125 153 12588.02 106.75 54835.43 88888.00 2013-06-02 20:18:42.250 153 12588.02 106.75 54835.40 88888.00 2013-06-02 20:18:42.375 153 12588.00 106.72 54835.40 88888.00 2013-06-02 20:18:42.500 153 12587.98 106.72 54835.43 88888.00 2013-06-02 20:18:42.625 153 12588.05 106.78 54835.45 88888.00 2013-06-02 20:18:42.750 153 12588.05 106.75 54835.43 88888.00 2013-06-02 20:18:42.875 153 12588.00 106.78 54835.43 88888.00 2013-06-02 20:18:43.000 153 12587.98 106.78 54835.45 88888.00 2013-06-02 20:18:43.125 153 12587.92 106.80 54835.47 88888.00 2013-06-02 20:18:43.250 153 12587.88 106.78 54835.50 88888.00 2013-06-02 20:18:43.375 153 12587.92 106.80 54835.45 88888.00 2013-06-02 20:18:43.500 153 12587.92 106.78 54835.43 88888.00 2013-06-02 20:18:43.625 153 12587.92 106.75 54835.43 88888.00 2013-06-02 20:18:43.750 153 12587.92 106.80 54835.47 88888.00 2013-06-02 20:18:43.875 153 12587.95 106.80 54835.45 88888.00 2013-06-02 20:18:44.000 153 12587.92 106.78 54835.40 88888.00 2013-06-02 20:18:44.125 153 12587.88 106.80 54835.43 88888.00 2013-06-02 20:18:44.250 153 12587.80 106.83 54835.47 88888.00 2013-06-02 20:18:44.375 153 12587.80 106.80 54835.47 88888.00 2013-06-02 20:18:44.500 153 12587.77 106.78 54835.45 88888.00 2013-06-02 20:18:44.625 153 12587.77 106.80 54835.47 88888.00 2013-06-02 20:18:44.750 153 12587.88 106.88 54835.47 88888.00 2013-06-02 20:18:44.875 153 12587.85 106.92 54835.47 88888.00 2013-06-02 20:18:45.000 153 12587.80 106.88 54835.50 88888.00 2013-06-02 20:18:45.125 153 12587.75 106.88 54835.50 88888.00 2013-06-02 20:18:45.250 153 12587.70 106.88 54835.47 88888.00 2013-06-02 20:18:45.375 153 12587.77 106.95 54835.53 88888.00 2013-06-02 20:18:45.500 153 12587.80 107.00 54835.55 88888.00 2013-06-02 20:18:45.625 153 12587.75 107.03 54835.55 88888.00 2013-06-02 20:18:45.750 153 12587.70 107.03 54835.53 88888.00 2013-06-02 20:18:45.875 153 12587.70 107.08 54835.53 88888.00 2013-06-02 20:18:46.000 153 12587.67 107.05 54835.53 88888.00 2013-06-02 20:18:46.125 153 12587.65 107.05 54835.57 88888.00 2013-06-02 20:18:46.250 153 12587.75 107.08 54835.60 88888.00 2013-06-02 20:18:46.375 153 12587.75 107.08 54835.55 88888.00 2013-06-02 20:18:46.500 153 12587.75 107.10 54835.53 88888.00 2013-06-02 20:18:46.625 153 12587.75 107.15 54835.57 88888.00 2013-06-02 20:18:46.750 153 12587.75 107.17 54835.60 88888.00 2013-06-02 20:18:46.875 153 12587.67 107.17 54835.57 88888.00 2013-06-02 20:18:47.000 153 12587.65 107.17 54835.55 88888.00 2013-06-02 20:18:47.125 153 12587.65 107.17 54835.53 88888.00 2013-06-02 20:18:47.250 153 12587.60 107.17 54835.50 88888.00 2013-06-02 20:18:47.375 153 12587.60 107.22 54835.53 88888.00 2013-06-02 20:18:47.500 153 12587.60 107.22 54835.53 88888.00 2013-06-02 20:18:47.625 153 12587.65 107.30 54835.57 88888.00 2013-06-02 20:18:47.750 153 12587.65 107.35 54835.60 88888.00 2013-06-02 20:18:47.875 153 12587.62 107.40 54835.57 88888.00 2013-06-02 20:18:48.000 153 12587.58 107.38 54835.55 88888.00 2013-06-02 20:18:48.125 153 12587.48 107.35 54835.57 88888.00 2013-06-02 20:18:48.250 153 12587.45 107.35 54835.55 88888.00 2013-06-02 20:18:48.375 153 12587.60 107.45 54835.62 88888.00 2013-06-02 20:18:48.500 153 12587.62 107.53 54835.62 88888.00 2013-06-02 20:18:48.625 153 12587.58 107.50 54835.60 88888.00 2013-06-02 20:18:48.750 153 12587.50 107.50 54835.55 88888.00 2013-06-02 20:18:48.875 153 12587.48 107.50 54835.55 88888.00 2013-06-02 20:18:49.000 153 12587.50 107.58 54835.57 88888.00 2013-06-02 20:18:49.125 153 12587.55 107.62 54835.60 88888.00 2013-06-02 20:18:49.250 153 12587.50 107.62 54835.60 88888.00 2013-06-02 20:18:49.375 153 12587.52 107.70 54835.62 88888.00 2013-06-02 20:18:49.500 153 12587.48 107.75 54835.65 88888.00 2013-06-02 20:18:49.625 153 12587.42 107.78 54835.60 88888.00 2013-06-02 20:18:49.750 153 12587.45 107.83 54835.62 88888.00 2013-06-02 20:18:49.875 153 12587.45 107.88 54835.65 88888.00 2013-06-02 20:18:50.000 153 12587.42 107.83 54835.57 88888.00 2013-06-02 20:18:50.125 153 12587.38 107.85 54835.57 88888.00 2013-06-02 20:18:50.250 153 12587.40 107.88 54835.60 88888.00 2013-06-02 20:18:50.375 153 12587.40 107.90 54835.60 88888.00 2013-06-02 20:18:50.500 153 12587.33 107.90 54835.60 88888.00 2013-06-02 20:18:50.625 153 12587.35 107.90 54835.57 88888.00 2013-06-02 20:18:50.750 153 12587.38 107.92 54835.57 88888.00 2013-06-02 20:18:50.875 153 12587.40 107.95 54835.57 88888.00 2013-06-02 20:18:51.000 153 12587.40 107.95 54835.57 88888.00 2013-06-02 20:18:51.125 153 12587.33 108.00 54835.60 88888.00 2013-06-02 20:18:51.250 153 12587.30 108.08 54835.62 88888.00 2013-06-02 20:18:51.375 153 12587.30 108.10 54835.62 88888.00 2013-06-02 20:18:51.500 153 12587.27 108.10 54835.60 88888.00 2013-06-02 20:18:51.625 153 12587.30 108.10 54835.57 88888.00 2013-06-02 20:18:51.750 153 12587.33 108.10 54835.57 88888.00 2013-06-02 20:18:51.875 153 12587.33 108.15 54835.60 88888.00 2013-06-02 20:18:52.000 153 12587.40 108.17 54835.62 88888.00 2013-06-02 20:18:52.125 153 12587.38 108.20 54835.57 88888.00 2013-06-02 20:18:52.250 153 12587.27 108.15 54835.53 88888.00 2013-06-02 20:18:52.375 153 12587.27 108.17 54835.55 88888.00 2013-06-02 20:18:52.500 153 12587.27 108.20 54835.55 88888.00 2013-06-02 20:18:52.625 153 12587.25 108.25 54835.57 88888.00 2013-06-02 20:18:52.750 153 12587.30 108.28 54835.62 88888.00 2013-06-02 20:18:52.875 153 12587.30 108.30 54835.65 88888.00 2013-06-02 20:18:53.000 153 12587.38 108.33 54835.65 88888.00 2013-06-02 20:18:53.125 153 12587.40 108.35 54835.65 88888.00 2013-06-02 20:18:53.250 153 12587.35 108.30 54835.62 88888.00 2013-06-02 20:18:53.375 153 12587.38 108.33 54835.60 88888.00 2013-06-02 20:18:53.500 153 12587.40 108.33 54835.60 88888.00 2013-06-02 20:18:53.625 153 12587.38 108.33 54835.60 88888.00 2013-06-02 20:18:53.750 153 12587.30 108.30 54835.60 88888.00 2013-06-02 20:18:53.875 153 12587.25 108.30 54835.57 88888.00 2013-06-02 20:18:54.000 153 12587.23 108.35 54835.57 88888.00 2013-06-02 20:18:54.125 153 12587.25 108.40 54835.57 88888.00 2013-06-02 20:18:54.250 153 12587.23 108.35 54835.55 88888.00 2013-06-02 20:18:54.375 153 12587.25 108.38 54835.57 88888.00 2013-06-02 20:18:54.500 153 12587.23 108.38 54835.60 88888.00 2013-06-02 20:18:54.625 153 12587.23 108.38 54835.60 88888.00 2013-06-02 20:18:54.750 153 12587.23 108.40 54835.57 88888.00 2013-06-02 20:18:54.875 153 12587.25 108.38 54835.55 88888.00 2013-06-02 20:18:55.000 153 12587.30 108.38 54835.57 88888.00 2013-06-02 20:18:55.125 153 12587.27 108.38 54835.60 88888.00 2013-06-02 20:18:55.250 153 12587.23 108.40 54835.65 88888.00 2013-06-02 20:18:55.375 153 12587.25 108.45 54835.65 88888.00 2013-06-02 20:18:55.500 153 12587.23 108.42 54835.62 88888.00 2013-06-02 20:18:55.625 153 12587.25 108.38 54835.60 88888.00 2013-06-02 20:18:55.750 153 12587.25 108.47 54835.62 88888.00 2013-06-02 20:18:55.875 153 12587.30 108.47 54835.65 88888.00 2013-06-02 20:18:56.000 153 12587.30 108.45 54835.65 88888.00 2013-06-02 20:18:56.125 153 12587.27 108.42 54835.68 88888.00 2013-06-02 20:18:56.250 153 12587.25 108.38 54835.68 88888.00 2013-06-02 20:18:56.375 153 12587.25 108.38 54835.65 88888.00 2013-06-02 20:18:56.500 153 12587.23 108.38 54835.68 88888.00 2013-06-02 20:18:56.625 153 12587.27 108.40 54835.70 88888.00 2013-06-02 20:18:56.750 153 12587.23 108.35 54835.65 88888.00 2013-06-02 20:18:56.875 153 12587.23 108.35 54835.68 88888.00 2013-06-02 20:18:57.000 153 12587.25 108.35 54835.70 88888.00 2013-06-02 20:18:57.125 153 12587.30 108.33 54835.68 88888.00 2013-06-02 20:18:57.250 153 12587.27 108.28 54835.68 88888.00 2013-06-02 20:18:57.375 153 12587.30 108.30 54835.70 88888.00 2013-06-02 20:18:57.500 153 12587.30 108.30 54835.72 88888.00 2013-06-02 20:18:57.625 153 12587.27 108.28 54835.72 88888.00 2013-06-02 20:18:57.750 153 12587.27 108.28 54835.72 88888.00 2013-06-02 20:18:57.875 153 12587.23 108.28 54835.75 88888.00 2013-06-02 20:18:58.000 153 12587.17 108.22 54835.68 88888.00 2013-06-02 20:18:58.125 153 12587.15 108.17 54835.68 88888.00 2013-06-02 20:18:58.250 153 12587.20 108.17 54835.70 88888.00 2013-06-02 20:18:58.375 153 12587.27 108.17 54835.72 88888.00 2013-06-02 20:18:58.500 153 12587.33 108.15 54835.70 88888.00 2013-06-02 20:18:58.625 153 12587.23 108.08 54835.68 88888.00 2013-06-02 20:18:58.750 153 12587.15 108.05 54835.70 88888.00 2013-06-02 20:18:58.875 153 12587.25 108.10 54835.78 88888.00 2013-06-02 20:18:59.000 153 12587.30 108.05 54835.72 88888.00 2013-06-02 20:18:59.125 153 12587.23 108.05 54835.72 88888.00 2013-06-02 20:18:59.250 153 12587.10 108.03 54835.78 88888.00 2013-06-02 20:18:59.375 153 12587.12 108.05 54835.80 88888.00 2013-06-02 20:18:59.500 153 12587.15 108.03 54835.78 88888.00 2013-06-02 20:18:59.625 153 12587.20 108.03 54835.78 88888.00 2013-06-02 20:18:59.750 153 12587.20 108.03 54835.78 88888.00 2013-06-02 20:18:59.875 153 12587.17 108.00 54835.80 88888.00 2013-06-02 20:19:00.000 153 12587.17 107.95 54835.78 88888.00 2013-06-02 20:19:00.125 153 12587.10 107.92 54835.78 88888.00 2013-06-02 20:19:00.250 153 12587.08 107.92 54835.78 88888.00 2013-06-02 20:19:00.375 153 12587.15 107.97 54835.82 88888.00 2013-06-02 20:19:00.500 153 12587.15 107.95 54835.82 88888.00 2013-06-02 20:19:00.625 153 12587.08 107.88 54835.80 88888.00 2013-06-02 20:19:00.750 153 12587.05 107.88 54835.80 88888.00 2013-06-02 20:19:00.875 153 12587.10 107.90 54835.80 88888.00 2013-06-02 20:19:01.000 153 12587.15 107.92 54835.82 88888.00 2013-06-02 20:19:01.125 153 12587.12 107.88 54835.85 88888.00 2013-06-02 20:19:01.250 153 12587.05 107.83 54835.85 88888.00 2013-06-02 20:19:01.375 153 12587.08 107.80 54835.82 88888.00 2013-06-02 20:19:01.500 153 12587.05 107.83 54835.88 88888.00 2013-06-02 20:19:01.625 153 12587.05 107.88 54835.90 88888.00 2013-06-02 20:19:01.750 153 12587.05 107.88 54835.93 88888.00 2013-06-02 20:19:01.875 153 12587.05 107.85 54835.93 88888.00 2013-06-02 20:19:02.000 153 12587.10 107.80 54835.88 88888.00 2013-06-02 20:19:02.125 153 12587.10 107.78 54835.88 88888.00 2013-06-02 20:19:02.250 153 12587.00 107.67 54835.82 88888.00 2013-06-02 20:19:02.375 153 12586.98 107.67 54835.82 88888.00 2013-06-02 20:19:02.500 153 12587.02 107.75 54835.88 88888.00 2013-06-02 20:19:02.625 153 12587.05 107.80 54835.90 88888.00 2013-06-02 20:19:02.750 153 12587.00 107.70 54835.85 88888.00 2013-06-02 20:19:02.875 153 12586.95 107.70 54835.93 88888.00 2013-06-02 20:19:03.000 153 12587.05 107.83 54835.97 88888.00 2013-06-02 20:19:03.125 153 12587.10 107.80 54835.95 88888.00 2013-06-02 20:19:03.250 153 12587.05 107.75 54835.93 88888.00 2013-06-02 20:19:03.375 153 12587.05 107.72 54835.88 88888.00 2013-06-02 20:19:03.500 153 12586.98 107.65 54835.88 88888.00 2013-06-02 20:19:03.625 153 12586.95 107.70 54835.93 88888.00 2013-06-02 20:19:03.750 153 12586.98 107.75 54835.93 88888.00 2013-06-02 20:19:03.875 153 12586.92 107.72 54835.88 88888.00 2013-06-02 20:19:04.000 153 12586.95 107.67 54835.88 88888.00 2013-06-02 20:19:04.125 153 12586.90 107.67 54835.90 88888.00 2013-06-02 20:19:04.250 153 12586.85 107.72 54835.93 88888.00 2013-06-02 20:19:04.375 153 12587.00 107.85 54835.95 88888.00 2013-06-02 20:19:04.500 153 12587.05 107.83 54835.95 88888.00 2013-06-02 20:19:04.625 153 12587.05 107.78 54835.90 88888.00 2013-06-02 20:19:04.750 153 12587.02 107.72 54835.93 88888.00 2013-06-02 20:19:04.875 153 12586.98 107.72 54835.93 88888.00 2013-06-02 20:19:05.000 153 12586.98 107.72 54835.90 88888.00 2013-06-02 20:19:05.125 153 12587.00 107.75 54835.93 88888.00 2013-06-02 20:19:05.250 153 12586.92 107.72 54835.95 88888.00 2013-06-02 20:19:05.375 153 12586.90 107.70 54835.93 88888.00 2013-06-02 20:19:05.500 153 12586.90 107.75 54835.93 88888.00 2013-06-02 20:19:05.625 153 12586.90 107.75 54835.93 88888.00 2013-06-02 20:19:05.750 153 12586.88 107.75 54835.95 88888.00 2013-06-02 20:19:05.875 153 12586.92 107.78 54835.95 88888.00 2013-06-02 20:19:06.000 153 12586.98 107.78 54835.95 88888.00 2013-06-02 20:19:06.125 153 12586.95 107.78 54835.95 88888.00 2013-06-02 20:19:06.250 153 12586.98 107.80 54835.97 88888.00 2013-06-02 20:19:06.375 153 12587.08 107.80 54835.95 88888.00 2013-06-02 20:19:06.500 153 12587.10 107.78 54835.95 88888.00 2013-06-02 20:19:06.625 153 12587.02 107.78 54835.93 88888.00 2013-06-02 20:19:06.750 153 12586.92 107.78 54835.93 88888.00 2013-06-02 20:19:06.875 153 12586.90 107.80 54835.93 88888.00 2013-06-02 20:19:07.000 153 12587.00 107.83 54835.93 88888.00 2013-06-02 20:19:07.125 153 12587.02 107.83 54835.93 88888.00 2013-06-02 20:19:07.250 153 12586.92 107.83 54835.95 88888.00 2013-06-02 20:19:07.375 153 12586.92 107.85 54835.95 88888.00 2013-06-02 20:19:07.500 153 12586.98 107.90 54835.97 88888.00 2013-06-02 20:19:07.625 153 12587.05 107.88 54835.95 88888.00 2013-06-02 20:19:07.750 153 12586.98 107.83 54835.93 88888.00 2013-06-02 20:19:07.875 153 12586.88 107.80 54835.93 88888.00 2013-06-02 20:19:08.000 153 12586.90 107.85 54835.93 88888.00 2013-06-02 20:19:08.125 153 12586.98 107.90 54835.95 88888.00 2013-06-02 20:19:08.250 153 12587.02 107.90 54835.97 88888.00 2013-06-02 20:19:08.375 153 12587.05 107.90 54835.97 88888.00 2013-06-02 20:19:08.500 153 12587.05 107.90 54836.00 88888.00 2013-06-02 20:19:08.625 153 12587.10 107.97 54835.97 88888.00 2013-06-02 20:19:08.750 153 12587.10 107.97 54835.97 88888.00 2013-06-02 20:19:08.875 153 12587.10 107.97 54835.95 88888.00 2013-06-02 20:19:09.000 153 12587.02 107.92 54835.90 88888.00 2013-06-02 20:19:09.125 153 12586.95 107.90 54835.90 88888.00 2013-06-02 20:19:09.250 153 12586.98 107.85 54835.88 88888.00 2013-06-02 20:19:09.375 153 12587.02 107.90 54835.90 88888.00 2013-06-02 20:19:09.500 153 12587.05 107.95 54835.93 88888.00 2013-06-02 20:19:09.625 153 12587.00 107.95 54835.93 88888.00 2013-06-02 20:19:09.750 153 12587.02 107.95 54835.88 88888.00 2013-06-02 20:19:09.875 153 12587.08 107.97 54835.93 88888.00 2013-06-02 20:19:10.000 153 12587.12 108.00 54835.93 88888.00 2013-06-02 20:19:10.125 153 12587.15 108.00 54835.93 88888.00 2013-06-02 20:19:10.250 153 12587.12 107.97 54835.93 88888.00 2013-06-02 20:19:10.375 153 12587.15 108.03 54835.95 88888.00 2013-06-02 20:19:10.500 153 12587.15 108.03 54835.97 88888.00 2013-06-02 20:19:10.625 153 12587.08 108.05 54835.97 88888.00 2013-06-02 20:19:10.750 153 12587.10 108.05 54835.97 88888.00 2013-06-02 20:19:10.875 153 12587.15 108.03 54835.93 88888.00 2013-06-02 20:19:11.000 153 12587.15 108.03 54835.93 88888.00 2013-06-02 20:19:11.125 153 12587.15 108.00 54835.93 88888.00 2013-06-02 20:19:11.250 153 12587.15 107.97 54835.90 88888.00 2013-06-02 20:19:11.375 153 12587.23 108.03 54835.93 88888.00 2013-06-02 20:19:11.500 153 12587.20 108.03 54835.93 88888.00 2013-06-02 20:19:11.625 153 12587.17 108.03 54835.93 88888.00 2013-06-02 20:19:11.750 153 12587.12 107.97 54835.88 88888.00 2013-06-02 20:19:11.875 153 12587.17 108.00 54835.90 88888.00 2013-06-02 20:19:12.000 153 12587.25 108.03 54835.93 88888.00 2013-06-02 20:19:12.125 153 12587.27 108.03 54835.95 88888.00 2013-06-02 20:19:12.250 153 12587.25 107.97 54835.90 88888.00 2013-06-02 20:19:12.375 153 12587.25 107.97 54835.85 88888.00 2013-06-02 20:19:12.500 153 12587.23 107.97 54835.90 88888.00 2013-06-02 20:19:12.625 153 12587.23 108.00 54835.95 88888.00 2013-06-02 20:19:12.750 153 12587.25 108.05 54835.95 88888.00 2013-06-02 20:19:12.875 153 12587.25 108.03 54835.90 88888.00 2013-06-02 20:19:13.000 153 12587.27 108.05 54835.93 88888.00 2013-06-02 20:19:13.125 153 12587.23 108.05 54835.95 88888.00 2013-06-02 20:19:13.250 153 12587.12 107.97 54835.90 88888.00 2013-06-02 20:19:13.375 153 12587.12 107.97 54835.88 88888.00 2013-06-02 20:19:13.500 153 12587.20 107.97 54835.90 88888.00 2013-06-02 20:19:13.625 153 12587.23 108.03 54835.90 88888.00 2013-06-02 20:19:13.750 153 12587.30 108.05 54835.93 88888.00 2013-06-02 20:19:13.875 153 12587.27 108.00 54835.90 88888.00 2013-06-02 20:19:14.000 153 12587.25 107.97 54835.90 88888.00 2013-06-02 20:19:14.125 153 12587.25 108.00 54835.93 88888.00 2013-06-02 20:19:14.250 153 12587.23 108.00 54835.95 88888.00 2013-06-02 20:19:14.375 153 12587.33 108.03 54835.95 88888.00 2013-06-02 20:19:14.500 153 12587.23 108.03 54835.95 88888.00 2013-06-02 20:19:14.625 153 12587.20 108.00 54835.95 88888.00 2013-06-02 20:19:14.750 153 12587.25 108.00 54835.95 88888.00 2013-06-02 20:19:14.875 153 12587.23 107.97 54835.93 88888.00 2013-06-02 20:19:15.000 153 12587.15 108.00 54835.93 88888.00 2013-06-02 20:19:15.125 153 12587.12 107.95 54835.90 88888.00 2013-06-02 20:19:15.250 153 12587.17 107.90 54835.90 88888.00 2013-06-02 20:19:15.375 153 12587.23 107.95 54835.95 88888.00 2013-06-02 20:19:15.500 153 12587.25 108.00 54835.95 88888.00 2013-06-02 20:19:15.625 153 12587.23 107.97 54835.97 88888.00 2013-06-02 20:19:15.750 153 12587.20 107.92 54835.97 88888.00 2013-06-02 20:19:15.875 153 12587.23 107.92 54835.95 88888.00 2013-06-02 20:19:16.000 153 12587.27 107.95 54835.97 88888.00 2013-06-02 20:19:16.125 153 12587.27 107.95 54835.97 88888.00 2013-06-02 20:19:16.250 153 12587.23 107.92 54835.95 88888.00 2013-06-02 20:19:16.375 153 12587.25 107.90 54835.93 88888.00 2013-06-02 20:19:16.500 153 12587.20 107.95 54835.97 88888.00 2013-06-02 20:19:16.625 153 12587.17 107.90 54835.95 88888.00 2013-06-02 20:19:16.750 153 12587.12 107.88 54835.93 88888.00 2013-06-02 20:19:16.875 153 12587.15 107.90 54835.95 88888.00 2013-06-02 20:19:17.000 153 12587.17 107.92 54835.97 88888.00 2013-06-02 20:19:17.125 153 12587.12 107.92 54836.00 88888.00 2013-06-02 20:19:17.250 153 12587.05 107.88 54835.97 88888.00 2013-06-02 20:19:17.375 153 12587.05 107.85 54835.95 88888.00 2013-06-02 20:19:17.500 153 12586.98 107.85 54835.97 88888.00 2013-06-02 20:19:17.625 153 12586.98 107.85 54836.00 88888.00 2013-06-02 20:19:17.750 153 12586.95 107.85 54835.97 88888.00 2013-06-02 20:19:17.875 153 12586.98 107.88 54836.03 88888.00 2013-06-02 20:19:18.000 153 12586.98 107.90 54836.03 88888.00 2013-06-02 20:19:18.125 153 12586.92 107.85 54836.05 88888.00 2013-06-02 20:19:18.250 153 12586.90 107.83 54836.05 88888.00 2013-06-02 20:19:18.375 153 12586.98 107.90 54836.05 88888.00 2013-06-02 20:19:18.500 153 12586.90 107.88 54836.03 88888.00 2013-06-02 20:19:18.625 153 12586.83 107.85 54836.03 88888.00 2013-06-02 20:19:18.750 153 12586.80 107.83 54836.03 88888.00 2013-06-02 20:19:18.875 153 12586.88 107.85 54836.00 88888.00 2013-06-02 20:19:19.000 153 12586.92 107.80 54835.97 88888.00 2013-06-02 20:19:19.125 153 12586.90 107.78 54835.95 88888.00 2013-06-02 20:19:19.250 153 12586.90 107.80 54835.97 88888.00 2013-06-02 20:19:19.375 153 12586.98 107.85 54836.03 88888.00 2013-06-02 20:19:19.500 153 12586.98 107.88 54836.05 88888.00 2013-06-02 20:19:19.625 153 12586.92 107.85 54836.03 88888.00 2013-06-02 20:19:19.750 153 12586.85 107.83 54835.97 88888.00 2013-06-02 20:19:19.875 153 12586.83 107.80 54835.97 88888.00 2013-06-02 20:19:20.000 153 12586.85 107.83 54836.00 88888.00 2013-06-02 20:19:20.125 153 12586.88 107.85 54836.05 88888.00 2013-06-02 20:19:20.250 153 12586.90 107.88 54836.07 88888.00 2013-06-02 20:19:20.375 153 12586.90 107.85 54836.05 88888.00 2013-06-02 20:19:20.500 153 12586.90 107.80 54836.03 88888.00 2013-06-02 20:19:20.625 153 12586.85 107.83 54836.07 88888.00 2013-06-02 20:19:20.750 153 12586.80 107.88 54836.07 88888.00 2013-06-02 20:19:20.875 153 12586.80 107.85 54836.07 88888.00 2013-06-02 20:19:21.000 153 12586.77 107.85 54836.05 88888.00 2013-06-02 20:19:21.125 153 12586.80 107.88 54836.07 88888.00 2013-06-02 20:19:21.250 153 12586.83 107.83 54836.05 88888.00 2013-06-02 20:19:21.375 153 12586.90 107.85 54836.05 88888.00 2013-06-02 20:19:21.500 153 12586.90 107.88 54836.05 88888.00 2013-06-02 20:19:21.625 153 12586.83 107.88 54836.05 88888.00 2013-06-02 20:19:21.750 153 12586.80 107.85 54836.03 88888.00 2013-06-02 20:19:21.875 153 12586.80 107.83 54836.03 88888.00 2013-06-02 20:19:22.000 153 12586.85 107.85 54836.00 88888.00 2013-06-02 20:19:22.125 153 12586.85 107.88 54836.03 88888.00 2013-06-02 20:19:22.250 153 12586.83 107.90 54836.05 88888.00 2013-06-02 20:19:22.375 153 12586.92 107.92 54836.05 88888.00 2013-06-02 20:19:22.500 153 12586.90 107.92 54836.03 88888.00 2013-06-02 20:19:22.625 153 12586.90 107.92 54836.05 88888.00 2013-06-02 20:19:22.750 153 12586.90 107.92 54836.03 88888.00 2013-06-02 20:19:22.875 153 12586.92 107.95 54836.07 88888.00 2013-06-02 20:19:23.000 153 12586.95 107.95 54836.03 88888.00 2013-06-02 20:19:23.125 153 12586.92 107.92 54836.03 88888.00 2013-06-02 20:19:23.250 153 12586.90 107.97 54836.07 88888.00 2013-06-02 20:19:23.375 153 12587.00 108.00 54836.10 88888.00 2013-06-02 20:19:23.500 153 12586.95 107.95 54836.07 88888.00 2013-06-02 20:19:23.625 153 12586.98 107.95 54836.05 88888.00 2013-06-02 20:19:23.750 153 12586.95 107.95 54836.05 88888.00 2013-06-02 20:19:23.875 153 12586.98 108.03 54836.07 88888.00 2013-06-02 20:19:24.000 153 12587.00 108.00 54836.03 88888.00 2013-06-02 20:19:24.125 153 12586.95 107.97 54836.03 88888.00 2013-06-02 20:19:24.250 153 12586.98 108.00 54836.05 88888.00 2013-06-02 20:19:24.375 153 12587.02 108.00 54836.03 88888.00 2013-06-02 20:19:24.500 153 12587.08 108.00 54836.03 88888.00 2013-06-02 20:19:24.625 153 12587.10 108.03 54836.03 88888.00 2013-06-02 20:19:24.750 153 12587.08 108.05 54836.03 88888.00 2013-06-02 20:19:24.875 153 12587.10 108.03 54836.03 88888.00 2013-06-02 20:19:25.000 153 12587.10 108.05 54836.03 88888.00 2013-06-02 20:19:25.125 153 12587.12 108.03 54836.00 88888.00 2013-06-02 20:19:25.250 153 12587.15 107.97 54836.00 88888.00 2013-06-02 20:19:25.375 153 12587.15 108.00 54836.00 88888.00 2013-06-02 20:19:25.500 153 12587.20 108.05 54836.05 88888.00 2013-06-02 20:19:25.625 153 12587.25 108.10 54836.03 88888.00 2013-06-02 20:19:25.750 153 12587.20 108.10 54836.03 88888.00 2013-06-02 20:19:25.875 153 12587.15 108.08 54836.00 88888.00 2013-06-02 20:19:26.000 153 12587.15 108.08 54836.00 88888.00 2013-06-02 20:19:26.125 153 12587.20 108.10 54836.05 88888.00 2013-06-02 20:19:26.250 153 12587.23 108.08 54836.03 88888.00 2013-06-02 20:19:26.375 153 12587.27 108.08 54836.03 88888.00 2013-06-02 20:19:26.500 153 12587.27 108.08 54836.03 88888.00 2013-06-02 20:19:26.625 153 12587.25 108.10 54836.03 88888.00 2013-06-02 20:19:26.750 153 12587.20 108.08 54836.00 88888.00 2013-06-02 20:19:26.875 153 12587.25 108.05 54835.97 88888.00 2013-06-02 20:19:27.000 153 12587.30 108.08 54835.95 88888.00 2013-06-02 20:19:27.125 153 12587.33 108.12 54835.97 88888.00 2013-06-02 20:19:27.250 153 12587.35 108.12 54836.03 88888.00 2013-06-02 20:19:27.375 153 12587.45 108.17 54836.03 88888.00 2013-06-02 20:19:27.500 153 12587.42 108.15 54836.05 88888.00 2013-06-02 20:19:27.625 153 12587.33 108.10 54836.00 88888.00 2013-06-02 20:19:27.750 153 12587.25 108.08 54835.97 88888.00 2013-06-02 20:19:27.875 153 12587.20 108.15 54836.00 88888.00 2013-06-02 20:19:28.000 153 12587.20 108.20 54836.00 88888.00 2013-06-02 20:19:28.125 153 12587.25 108.17 54836.03 88888.00 2013-06-02 20:19:28.250 153 12587.25 108.20 54836.05 88888.00 2013-06-02 20:19:28.375 153 12587.30 108.20 54836.05 88888.00 2013-06-02 20:19:28.500 153 12587.27 108.15 54836.03 88888.00 2013-06-02 20:19:28.625 153 12587.20 108.15 54836.05 88888.00 2013-06-02 20:19:28.750 153 12587.17 108.12 54836.07 88888.00 2013-06-02 20:19:28.875 153 12587.30 108.17 54836.07 88888.00 2013-06-02 20:19:29.000 153 12587.33 108.20 54836.05 88888.00 2013-06-02 20:19:29.125 153 12587.33 108.15 54836.05 88888.00 2013-06-02 20:19:29.250 153 12587.20 108.10 54836.03 88888.00 2013-06-02 20:19:29.375 153 12587.23 108.15 54836.05 88888.00 2013-06-02 20:19:29.500 153 12587.25 108.12 54836.05 88888.00 2013-06-02 20:19:29.625 153 12587.27 108.10 54836.03 88888.00 2013-06-02 20:19:29.750 153 12587.30 108.12 54836.05 88888.00 2013-06-02 20:19:29.875 153 12587.30 108.12 54836.07 88888.00 2013-06-02 20:19:30.000 153 12587.30 108.17 54836.07 88888.00 2013-06-02 20:19:30.125 153 12587.33 108.22 54836.10 88888.00 2013-06-02 20:19:30.250 153 12587.30 108.15 54836.05 88888.00 2013-06-02 20:19:30.375 153 12587.27 108.12 54836.05 88888.00 2013-06-02 20:19:30.500 153 12587.30 108.15 54836.07 88888.00 2013-06-02 20:19:30.625 153 12587.33 108.15 54836.07 88888.00 2013-06-02 20:19:30.750 153 12587.30 108.17 54836.07 88888.00 2013-06-02 20:19:30.875 153 12587.20 108.12 54836.07 88888.00 2013-06-02 20:19:31.000 153 12587.20 108.10 54836.05 88888.00 2013-06-02 20:19:31.125 153 12587.25 108.08 54836.03 88888.00 2013-06-02 20:19:31.250 153 12587.23 108.08 54836.05 88888.00 2013-06-02 20:19:31.375 153 12587.20 108.03 54836.00 88888.00 2013-06-02 20:19:31.500 153 12587.20 108.00 54836.00 88888.00 2013-06-02 20:19:31.625 153 12587.27 108.05 54836.05 88888.00 2013-06-02 20:19:31.750 153 12587.23 108.05 54836.07 88888.00 2013-06-02 20:19:31.875 153 12587.17 108.00 54836.07 88888.00 2013-06-02 20:19:32.000 153 12587.23 108.05 54836.12 88888.00 2013-06-02 20:19:32.125 153 12587.27 108.05 54836.10 88888.00 2013-06-02 20:19:32.250 153 12587.20 108.03 54836.07 88888.00 2013-06-02 20:19:32.375 153 12587.17 108.00 54836.07 88888.00 2013-06-02 20:19:32.500 153 12587.23 108.00 54836.07 88888.00 2013-06-02 20:19:32.625 153 12587.27 108.00 54836.07 88888.00 2013-06-02 20:19:32.750 153 12587.27 108.03 54836.12 88888.00 2013-06-02 20:19:32.875 153 12587.23 107.97 54836.12 88888.00 2013-06-02 20:19:33.000 153 12587.23 107.97 54836.12 88888.00 2013-06-02 20:19:33.125 153 12587.30 108.00 54836.12 88888.00 2013-06-02 20:19:33.250 153 12587.27 107.95 54836.12 88888.00 2013-06-02 20:19:33.375 153 12587.27 107.97 54836.15 88888.00 2013-06-02 20:19:33.500 153 12587.30 107.95 54836.15 88888.00 2013-06-02 20:19:33.625 153 12587.23 107.90 54836.12 88888.00 2013-06-02 20:19:33.750 153 12587.15 107.88 54836.12 88888.00 2013-06-02 20:19:33.875 153 12587.17 107.88 54836.15 88888.00 2013-06-02 20:19:34.000 153 12587.23 107.92 54836.12 88888.00 2013-06-02 20:19:34.125 153 12587.27 107.92 54836.12 88888.00 2013-06-02 20:19:34.250 153 12587.12 107.75 54836.07 88888.00 2013-06-02 20:19:34.375 153 12587.10 107.70 54836.07 88888.00 2013-06-02 20:19:34.500 153 12587.12 107.72 54836.12 88888.00 2013-06-02 20:19:34.625 153 12587.20 107.78 54836.18 88888.00 2013-06-02 20:19:34.750 153 12587.23 107.75 54836.20 88888.00 2013-06-02 20:19:34.875 153 12587.23 107.72 54836.22 88888.00 2013-06-02 20:19:35.000 153 12587.25 107.67 54836.18 88888.00 2013-06-02 20:19:35.125 153 12587.23 107.62 54836.15 88888.00 2013-06-02 20:19:35.250 153 12587.17 107.58 54836.18 88888.00 2013-06-02 20:19:35.375 153 12587.15 107.55 54836.18 88888.00 2013-06-02 20:19:35.500 153 12587.17 107.60 54836.20 88888.00 2013-06-02 20:19:35.625 153 12587.17 107.55 54836.18 88888.00 2013-06-02 20:19:35.750 153 12587.10 107.47 54836.15 88888.00 2013-06-02 20:19:35.875 153 12587.08 107.45 54836.25 88888.00 2013-06-02 20:19:36.000 153 12587.12 107.42 54836.25 88888.00 2013-06-02 20:19:36.125 153 12587.12 107.38 54836.22 88888.00 2013-06-02 20:19:36.250 153 12587.05 107.33 54836.20 88888.00 2013-06-02 20:19:36.375 153 12587.08 107.33 54836.20 88888.00 2013-06-02 20:19:36.500 153 12587.05 107.30 54836.22 88888.00 2013-06-02 20:19:36.625 153 12587.02 107.22 54836.20 88888.00 2013-06-02 20:19:36.750 153 12587.05 107.20 54836.25 88888.00 2013-06-02 20:19:36.875 153 12587.10 107.22 54836.30 88888.00 2013-06-02 20:19:37.000 153 12587.02 107.17 54836.28 88888.00 2013-06-02 20:19:37.125 153 12586.95 107.08 54836.25 88888.00 2013-06-02 20:19:37.250 153 12586.88 107.00 54836.22 88888.00 2013-06-02 20:19:37.375 153 12586.92 107.05 54836.28 88888.00 2013-06-02 20:19:37.500 153 12586.88 107.00 54836.30 88888.00 2013-06-02 20:19:37.625 153 12586.88 106.92 54836.30 88888.00 2013-06-02 20:19:37.750 153 12586.88 106.85 54836.28 88888.00 2013-06-02 20:19:37.875 153 12586.90 106.83 54836.28 88888.00 2013-06-02 20:19:38.000 153 12586.95 106.75 54836.32 88888.00 2013-06-02 20:19:38.125 153 12587.00 106.70 54836.32 88888.00 2013-06-02 20:19:38.250 153 12586.98 106.65 54836.32 88888.00 2013-06-02 20:19:38.375 153 12586.98 106.62 54836.32 88888.00 2013-06-02 20:19:38.500 153 12586.92 106.55 54836.35 88888.00 2013-06-02 20:19:38.625 153 12586.98 106.53 54836.35 88888.00 2013-06-02 20:19:38.750 153 12586.98 106.45 54836.38 88888.00 2013-06-02 20:19:38.875 153 12586.85 106.38 54836.35 88888.00 2013-06-02 20:19:39.000 153 12586.75 106.35 54836.32 88888.00 2013-06-02 20:19:39.125 153 12586.85 106.35 54836.38 88888.00 2013-06-02 20:19:39.250 153 12586.92 106.30 54836.43 88888.00 2013-06-02 20:19:39.375 153 12586.88 106.25 54836.38 88888.00 2013-06-02 20:19:39.500 153 12586.83 106.15 54836.38 88888.00 2013-06-02 20:19:39.625 153 12586.77 106.20 54836.45 88888.00 2013-06-02 20:19:39.750 153 12586.77 106.17 54836.45 88888.00 2013-06-02 20:19:39.875 153 12586.73 106.05 54836.43 88888.00 2013-06-02 20:19:40.000 153 12586.73 105.97 54836.40 88888.00 2013-06-02 20:19:40.125 153 12586.65 105.92 54836.43 88888.00 2013-06-02 20:19:40.250 153 12586.67 105.90 54836.47 88888.00 2013-06-02 20:19:40.375 153 12586.70 105.88 54836.47 88888.00 2013-06-02 20:19:40.500 153 12586.62 105.75 54836.47 88888.00 2013-06-02 20:19:40.625 153 12586.55 105.67 54836.43 88888.00 2013-06-02 20:19:40.750 153 12586.58 105.67 54836.50 88888.00 2013-06-02 20:19:40.875 153 12586.50 105.62 54836.50 88888.00 2013-06-02 20:19:41.000 153 12586.48 105.60 54836.50 88888.00 2013-06-02 20:19:41.125 153 12586.48 105.55 54836.53 88888.00 2013-06-02 20:19:41.250 153 12586.40 105.50 54836.57 88888.00 2013-06-02 20:19:41.375 153 12586.42 105.45 54836.55 88888.00 2013-06-02 20:19:41.500 153 12586.40 105.35 54836.53 88888.00 2013-06-02 20:19:41.625 153 12586.38 105.28 54836.53 88888.00 2013-06-02 20:19:41.750 153 12586.38 105.28 54836.57 88888.00 2013-06-02 20:19:41.875 153 12586.38 105.22 54836.55 88888.00 2013-06-02 20:19:42.000 153 12586.25 105.10 54836.53 88888.00 2013-06-02 20:19:42.125 153 12586.25 105.08 54836.57 88888.00 2013-06-02 20:19:42.250 153 12586.27 105.03 54836.60 88888.00 2013-06-02 20:19:42.375 153 12586.27 105.00 54836.65 88888.00 2013-06-02 20:19:42.500 153 12586.12 104.95 54836.62 88888.00 2013-06-02 20:19:42.625 153 12586.08 104.85 54836.65 88888.00 2013-06-02 20:19:42.750 153 12586.08 104.80 54836.62 88888.00 2013-06-02 20:19:42.875 153 12585.98 104.75 54836.60 88888.00 2013-06-02 20:19:43.000 153 12585.90 104.75 54836.60 88888.00 2013-06-02 20:19:43.125 153 12585.88 104.72 54836.65 88888.00 2013-06-02 20:19:43.250 153 12585.83 104.60 54836.62 88888.00 2013-06-02 20:19:43.375 153 12585.83 104.58 54836.62 88888.00 2013-06-02 20:19:43.500 153 12585.80 104.55 54836.62 88888.00 2013-06-02 20:19:43.625 153 12585.73 104.53 54836.68 88888.00 2013-06-02 20:19:43.750 153 12585.73 104.50 54836.72 88888.00 2013-06-02 20:19:43.875 153 12585.70 104.45 54836.70 88888.00 2013-06-02 20:19:44.000 153 12585.70 104.40 54836.68 88888.00 2013-06-02 20:19:44.125 153 12585.67 104.35 54836.70 88888.00 2013-06-02 20:19:44.250 153 12585.60 104.30 54836.72 88888.00 2013-06-02 20:19:44.375 153 12585.60 104.30 54836.72 88888.00 2013-06-02 20:19:44.500 153 12585.62 104.28 54836.72 88888.00 2013-06-02 20:19:44.625 153 12585.67 104.25 54836.72 88888.00 2013-06-02 20:19:44.750 153 12585.60 104.25 54836.72 88888.00 2013-06-02 20:19:44.875 153 12585.50 104.17 54836.75 88888.00 2013-06-02 20:19:45.000 153 12585.45 104.10 54836.72 88888.00 2013-06-02 20:19:45.125 153 12585.38 104.08 54836.75 88888.00 2013-06-02 20:19:45.250 153 12585.23 104.05 54836.75 88888.00 2013-06-02 20:19:45.375 153 12585.23 104.05 54836.78 88888.00 2013-06-02 20:19:45.500 153 12585.27 104.00 54836.78 88888.00 2013-06-02 20:19:45.625 153 12585.25 103.97 54836.75 88888.00 2013-06-02 20:19:45.750 153 12585.20 103.97 54836.78 88888.00 2013-06-02 20:19:45.875 153 12585.12 103.90 54836.75 88888.00 2013-06-02 20:19:46.000 153 12585.10 103.90 54836.80 88888.00 2013-06-02 20:19:46.125 153 12585.05 103.92 54836.82 88888.00 2013-06-02 20:19:46.250 153 12584.98 103.90 54836.82 88888.00 2013-06-02 20:19:46.375 153 12585.00 103.92 54836.85 88888.00 2013-06-02 20:19:46.500 153 12585.00 103.92 54836.85 88888.00 2013-06-02 20:19:46.625 153 12584.95 103.88 54836.88 88888.00 2013-06-02 20:19:46.750 153 12584.92 103.83 54836.82 88888.00 2013-06-02 20:19:46.875 153 12584.88 103.80 54836.82 88888.00 2013-06-02 20:19:47.000 153 12584.85 103.83 54836.85 88888.00 2013-06-02 20:19:47.125 153 12584.77 103.83 54836.90 88888.00 2013-06-02 20:19:47.250 153 12584.67 103.78 54836.90 88888.00 2013-06-02 20:19:47.375 153 12584.62 103.67 54836.82 88888.00 2013-06-02 20:19:47.500 153 12584.62 103.65 54836.82 88888.00 2013-06-02 20:19:47.625 153 12584.67 103.72 54836.93 88888.00 2013-06-02 20:19:47.750 153 12584.60 103.75 54836.93 88888.00 2013-06-02 20:19:47.875 153 12584.52 103.70 54836.88 88888.00 2013-06-02 20:19:48.000 153 12584.55 103.70 54836.88 88888.00 2013-06-02 20:19:48.125 153 12584.52 103.70 54836.88 88888.00 2013-06-02 20:19:48.250 153 12584.45 103.67 54836.88 88888.00 2013-06-02 20:19:48.375 153 12584.38 103.70 54836.85 88888.00 2013-06-02 20:19:48.500 153 12584.42 103.70 54836.90 88888.00 2013-06-02 20:19:48.625 153 12584.50 103.75 54836.93 88888.00 2013-06-02 20:19:48.750 153 12584.48 103.75 54836.93 88888.00 2013-06-02 20:19:48.875 153 12584.35 103.72 54836.90 88888.00 2013-06-02 20:19:49.000 153 12584.35 103.72 54836.88 88888.00 2013-06-02 20:19:49.125 153 12584.30 103.72 54836.93 88888.00 2013-06-02 20:19:49.250 153 12584.27 103.80 54836.95 88888.00 2013-06-02 20:19:49.375 153 12584.30 103.85 54837.00 88888.00 2013-06-02 20:19:49.500 153 12584.23 103.80 54836.95 88888.00 2013-06-02 20:19:49.625 153 12584.08 103.72 54836.90 88888.00 2013-06-02 20:19:49.750 153 12584.05 103.75 54836.95 88888.00 2013-06-02 20:19:49.875 153 12584.08 103.78 54836.95 88888.00 2013-06-02 20:19:50.000 153 12584.05 103.83 54836.95 88888.00 2013-06-02 20:19:50.125 153 12584.05 103.85 54836.95 88888.00 2013-06-02 20:19:50.250 153 12583.95 103.83 54836.97 88888.00 2013-06-02 20:19:50.375 153 12583.95 103.83 54836.95 88888.00 2013-06-02 20:19:50.500 153 12584.00 103.88 54836.95 88888.00 2013-06-02 20:19:50.625 153 12584.02 103.92 54836.97 88888.00 2013-06-02 20:19:50.750 153 12584.05 103.95 54836.97 88888.00 2013-06-02 20:19:50.875 153 12584.08 103.97 54837.00 88888.00 2013-06-02 20:19:51.000 153 12584.02 103.95 54836.95 88888.00 2013-06-02 20:19:51.125 153 12583.92 103.95 54836.97 88888.00 2013-06-02 20:19:51.250 153 12583.95 104.03 54837.00 88888.00 2013-06-02 20:19:51.375 153 12584.02 104.05 54836.97 88888.00 2013-06-02 20:19:51.500 153 12583.95 104.05 54836.95 88888.00 2013-06-02 20:19:51.625 153 12583.85 104.03 54836.93 88888.00 2013-06-02 20:19:51.750 153 12583.85 104.10 54836.97 88888.00 2013-06-02 20:19:51.875 153 12583.85 104.17 54837.00 88888.00 2013-06-02 20:19:52.000 153 12583.85 104.20 54836.97 88888.00 2013-06-02 20:19:52.125 153 12583.83 104.17 54836.97 88888.00 2013-06-02 20:19:52.250 153 12583.70 104.12 54836.95 88888.00 2013-06-02 20:19:52.375 153 12583.70 104.15 54836.95 88888.00 2013-06-02 20:19:52.500 153 12583.75 104.22 54836.95 88888.00 2013-06-02 20:19:52.625 153 12583.80 104.22 54836.95 88888.00 2013-06-02 20:19:52.750 153 12583.85 104.28 54836.95 88888.00 2013-06-02 20:19:52.875 153 12583.77 104.30 54836.93 88888.00 2013-06-02 20:19:53.000 153 12583.80 104.28 54836.90 88888.00 2013-06-02 20:19:53.125 153 12583.80 104.33 54836.93 88888.00 2013-06-02 20:19:53.250 153 12583.75 104.35 54836.95 88888.00 2013-06-02 20:19:53.375 153 12583.80 104.38 54836.95 88888.00 2013-06-02 20:19:53.500 153 12583.77 104.40 54836.95 88888.00 2013-06-02 20:19:53.625 153 12583.75 104.42 54836.95 88888.00 2013-06-02 20:19:53.750 153 12583.75 104.47 54836.95 88888.00 2013-06-02 20:19:53.875 153 12583.75 104.47 54836.95 88888.00 2013-06-02 20:19:54.000 153 12583.80 104.50 54836.93 88888.00 2013-06-02 20:19:54.125 153 12583.75 104.50 54836.93 88888.00 2013-06-02 20:19:54.250 153 12583.70 104.50 54836.95 88888.00 2013-06-02 20:19:54.375 153 12583.70 104.60 54836.95 88888.00 2013-06-02 20:19:54.500 153 12583.67 104.65 54836.95 88888.00 2013-06-02 20:19:54.625 153 12583.75 104.62 54836.95 88888.00 2013-06-02 20:19:54.750 153 12583.75 104.60 54836.90 88888.00 2013-06-02 20:19:54.875 153 12583.73 104.60 54836.90 88888.00 2013-06-02 20:19:55.000 153 12583.75 104.65 54836.90 88888.00 2013-06-02 20:19:55.125 153 12583.73 104.67 54836.90 88888.00 2013-06-02 20:19:55.250 153 12583.70 104.67 54836.90 88888.00 2013-06-02 20:19:55.375 153 12583.67 104.67 54836.90 88888.00 2013-06-02 20:19:55.500 153 12583.65 104.70 54836.93 88888.00 2013-06-02 20:19:55.625 153 12583.65 104.70 54836.93 88888.00 2013-06-02 20:19:55.750 153 12583.75 104.72 54836.93 88888.00 2013-06-02 20:19:55.875 153 12583.75 104.72 54836.90 88888.00 2013-06-02 20:19:56.000 153 12583.70 104.72 54836.88 88888.00 2013-06-02 20:19:56.125 153 12583.75 104.78 54836.93 88888.00 2013-06-02 20:19:56.250 153 12583.85 104.85 54836.97 88888.00 2013-06-02 20:19:56.375 153 12583.95 104.88 54837.00 88888.00 2013-06-02 20:19:56.500 153 12583.83 104.80 54836.93 88888.00 2013-06-02 20:19:56.625 153 12583.75 104.80 54836.90 88888.00 2013-06-02 20:19:56.750 153 12583.75 104.80 54836.90 88888.00 2013-06-02 20:19:56.875 153 12583.77 104.78 54836.90 88888.00 2013-06-02 20:19:57.000 153 12583.80 104.78 54836.88 88888.00 2013-06-02 20:19:57.125 153 12583.80 104.83 54836.93 88888.00 2013-06-02 20:19:57.250 153 12583.75 104.83 54836.90 88888.00 2013-06-02 20:19:57.375 153 12583.75 104.83 54836.90 88888.00 2013-06-02 20:19:57.500 153 12583.77 104.80 54836.90 88888.00 2013-06-02 20:19:57.625 153 12583.75 104.80 54836.88 88888.00 2013-06-02 20:19:57.750 153 12583.70 104.80 54836.88 88888.00 2013-06-02 20:19:57.875 153 12583.62 104.78 54836.88 88888.00 2013-06-02 20:19:58.000 153 12583.62 104.80 54836.85 88888.00 2013-06-02 20:19:58.125 153 12583.70 104.83 54836.88 88888.00 2013-06-02 20:19:58.250 153 12583.73 104.83 54836.90 88888.00 2013-06-02 20:19:58.375 153 12583.70 104.78 54836.90 88888.00 2013-06-02 20:19:58.500 153 12583.67 104.72 54836.85 88888.00 2013-06-02 20:19:58.625 153 12583.73 104.75 54836.88 88888.00 2013-06-02 20:19:58.750 153 12583.77 104.80 54836.90 88888.00 2013-06-02 20:19:58.875 153 12583.73 104.78 54836.85 88888.00 2013-06-02 20:19:59.000 153 12583.62 104.75 54836.85 88888.00 2013-06-02 20:19:59.125 153 12583.65 104.75 54836.88 88888.00 2013-06-02 20:19:59.250 153 12583.65 104.72 54836.85 88888.00 2013-06-02 20:19:59.375 153 12583.67 104.67 54836.85 88888.00 2013-06-02 20:19:59.500 153 12583.70 104.67 54836.85 88888.00 2013-06-02 20:19:59.625 153 12583.70 104.70 54836.82 88888.00 2013-06-02 20:19:59.750 153 12583.67 104.67 54836.82 88888.00 2013-06-02 20:19:59.875 153 12583.77 104.70 54836.82 88888.00 2013-06-02 20:20:00.000 153 12583.80 104.67 54836.82 88888.00 2013-06-02 20:20:00.125 153 12583.80 104.67 54836.88 88888.00 2013-06-02 20:20:00.250 153 12583.75 104.58 54836.82 88888.00 2013-06-02 20:20:00.375 153 12583.77 104.55 54836.80 88888.00 2013-06-02 20:20:00.500 153 12583.73 104.53 54836.82 88888.00 2013-06-02 20:20:00.625 153 12583.67 104.58 54836.85 88888.00 2013-06-02 20:20:00.750 153 12583.73 104.60 54836.85 88888.00 2013-06-02 20:20:00.875 153 12583.77 104.58 54836.88 88888.00 2013-06-02 20:20:01.000 153 12583.77 104.58 54836.85 88888.00 2013-06-02 20:20:01.125 153 12583.75 104.60 54836.88 88888.00 2013-06-02 20:20:01.250 153 12583.65 104.55 54836.85 88888.00 2013-06-02 20:20:01.375 153 12583.70 104.55 54836.90 88888.00 2013-06-02 20:20:01.500 153 12583.75 104.50 54836.88 88888.00 2013-06-02 20:20:01.625 153 12583.70 104.42 54836.82 88888.00 2013-06-02 20:20:01.750 153 12583.65 104.47 54836.88 88888.00 2013-06-02 20:20:01.875 153 12583.65 104.47 54836.85 88888.00 2013-06-02 20:20:02.000 153 12583.65 104.42 54836.82 88888.00 2013-06-02 20:20:02.125 153 12583.67 104.38 54836.82 88888.00 2013-06-02 20:20:02.250 153 12583.70 104.35 54836.82 88888.00 2013-06-02 20:20:02.375 153 12583.65 104.33 54836.80 88888.00 2013-06-02 20:20:02.500 153 12583.60 104.33 54836.78 88888.00 2013-06-02 20:20:02.625 153 12583.65 104.35 54836.80 88888.00 2013-06-02 20:20:02.750 153 12583.65 104.33 54836.80 88888.00 2013-06-02 20:20:02.875 153 12583.58 104.28 54836.80 88888.00 2013-06-02 20:20:03.000 153 12583.62 104.28 54836.82 88888.00 2013-06-02 20:20:03.125 153 12583.73 104.33 54836.85 88888.00 2013-06-02 20:20:03.250 153 12583.75 104.28 54836.82 88888.00 2013-06-02 20:20:03.375 153 12583.73 104.22 54836.80 88888.00 2013-06-02 20:20:03.500 153 12583.73 104.20 54836.80 88888.00 2013-06-02 20:20:03.625 153 12583.73 104.20 54836.80 88888.00 2013-06-02 20:20:03.750 153 12583.73 104.17 54836.78 88888.00 2013-06-02 20:20:03.875 153 12583.77 104.17 54836.78 88888.00 2013-06-02 20:20:04.000 153 12583.85 104.15 54836.80 88888.00 2013-06-02 20:20:04.125 153 12583.85 104.17 54836.78 88888.00 2013-06-02 20:20:04.250 153 12583.73 104.08 54836.75 88888.00 2013-06-02 20:20:04.375 153 12583.77 104.03 54836.75 88888.00 2013-06-02 20:20:04.500 153 12583.83 104.05 54836.78 88888.00 2013-06-02 20:20:04.625 153 12583.88 104.08 54836.82 88888.00 2013-06-02 20:20:04.750 153 12583.90 104.05 54836.80 88888.00 2013-06-02 20:20:04.875 153 12583.90 104.05 54836.80 88888.00 2013-06-02 20:20:05.000 153 12583.88 104.03 54836.78 88888.00 2013-06-02 20:20:05.125 153 12583.90 103.97 54836.80 88888.00 2013-06-02 20:20:05.250 153 12583.95 104.00 54836.78 88888.00 2013-06-02 20:20:05.375 153 12584.00 103.97 54836.75 88888.00 2013-06-02 20:20:05.500 153 12583.92 103.95 54836.75 88888.00 2013-06-02 20:20:05.625 153 12583.95 103.92 54836.78 88888.00 2013-06-02 20:20:05.750 153 12584.05 103.92 54836.80 88888.00 2013-06-02 20:20:05.875 153 12584.12 103.92 54836.78 88888.00 2013-06-02 20:20:06.000 153 12584.10 103.83 54836.72 88888.00 2013-06-02 20:20:06.125 153 12584.10 103.83 54836.72 88888.00 2013-06-02 20:20:06.250 153 12584.10 103.90 54836.78 88888.00 2013-06-02 20:20:06.375 153 12584.12 103.88 54836.78 88888.00 2013-06-02 20:20:06.500 153 12584.10 103.83 54836.72 88888.00 2013-06-02 20:20:06.625 153 12584.12 103.83 54836.72 88888.00 2013-06-02 20:20:06.750 153 12584.15 103.88 54836.75 88888.00 2013-06-02 20:20:06.875 153 12584.12 103.83 54836.75 88888.00 2013-06-02 20:20:07.000 153 12584.17 103.78 54836.72 88888.00 2013-06-02 20:20:07.125 153 12584.15 103.75 54836.70 88888.00 2013-06-02 20:20:07.250 153 12584.12 103.78 54836.72 88888.00 2013-06-02 20:20:07.375 153 12584.15 103.78 54836.72 88888.00 2013-06-02 20:20:07.500 153 12584.20 103.75 54836.75 88888.00 2013-06-02 20:20:07.625 153 12584.25 103.75 54836.75 88888.00 2013-06-02 20:20:07.750 153 12584.33 103.75 54836.70 88888.00 2013-06-02 20:20:07.875 153 12584.35 103.70 54836.70 88888.00 2013-06-02 20:20:08.000 153 12584.30 103.58 54836.62 88888.00 2013-06-02 20:20:08.125 153 12584.23 103.53 54836.60 88888.00 2013-06-02 20:20:08.250 153 12584.12 103.60 54836.62 88888.00 2013-06-02 20:20:08.375 153 12584.23 103.65 54836.65 88888.00 2013-06-02 20:20:08.500 153 12584.33 103.62 54836.65 88888.00 2013-06-02 20:20:08.625 153 12584.40 103.58 54836.65 88888.00 2013-06-02 20:20:08.750 153 12584.45 103.62 54836.70 88888.00 2013-06-02 20:20:08.875 153 12584.45 103.65 54836.68 88888.00 2013-06-02 20:20:09.000 153 12584.48 103.60 54836.62 88888.00 2013-06-02 20:20:09.125 153 12584.42 103.55 54836.62 88888.00 2013-06-02 20:20:09.250 153 12584.42 103.53 54836.65 88888.00 2013-06-02 20:20:09.375 153 12584.52 103.53 54836.65 88888.00 2013-06-02 20:20:09.500 153 12584.55 103.53 54836.68 88888.00 2013-06-02 20:20:09.625 153 12584.52 103.45 54836.62 88888.00 2013-06-02 20:20:09.750 153 12584.58 103.42 54836.60 88888.00 2013-06-02 20:20:09.875 153 12584.58 103.38 54836.57 88888.00 2013-06-02 20:20:10.000 153 12584.55 103.35 54836.60 88888.00 2013-06-02 20:20:10.125 153 12584.52 103.35 54836.60 88888.00 2013-06-02 20:20:10.250 153 12584.50 103.33 54836.60 88888.00 2013-06-02 20:20:10.375 153 12584.50 103.30 54836.57 88888.00 2013-06-02 20:20:10.500 153 12584.45 103.28 54836.57 88888.00 2013-06-02 20:20:10.625 153 12584.48 103.25 54836.57 88888.00 2013-06-02 20:20:10.750 153 12584.55 103.22 54836.57 88888.00 2013-06-02 20:20:10.875 153 12584.60 103.20 54836.60 88888.00 2013-06-02 20:20:11.000 153 12584.67 103.22 54836.57 88888.00 2013-06-02 20:20:11.125 153 12584.67 103.20 54836.57 88888.00 2013-06-02 20:20:11.250 153 12584.62 103.15 54836.57 88888.00 2013-06-02 20:20:11.375 153 12584.60 103.10 54836.55 88888.00 2013-06-02 20:20:11.500 153 12584.60 103.05 54836.50 88888.00 2013-06-02 20:20:11.625 153 12584.60 102.92 54836.45 88888.00 2013-06-02 20:20:11.750 153 12584.62 103.00 54836.53 88888.00 2013-06-02 20:20:11.875 153 12584.70 103.05 54836.60 88888.00 2013-06-02 20:20:12.000 153 12584.70 103.00 54836.57 88888.00 2013-06-02 20:20:12.125 153 12584.65 102.92 54836.55 88888.00 2013-06-02 20:20:12.250 153 12584.67 102.88 54836.55 88888.00 2013-06-02 20:20:12.375 153 12584.73 102.88 54836.55 88888.00 2013-06-02 20:20:12.500 153 12584.75 102.83 54836.53 88888.00 2013-06-02 20:20:12.625 153 12584.75 102.80 54836.53 88888.00 2013-06-02 20:20:12.750 153 12584.80 102.83 54836.55 88888.00 2013-06-02 20:20:12.875 153 12584.83 102.78 54836.55 88888.00 2013-06-02 20:20:13.000 153 12584.80 102.72 54836.55 88888.00 2013-06-02 20:20:13.125 153 12584.77 102.70 54836.57 88888.00 2013-06-02 20:20:13.250 153 12584.75 102.62 54836.57 88888.00 2013-06-02 20:20:13.375 153 12584.75 102.60 54836.57 88888.00 2013-06-02 20:20:13.500 153 12584.67 102.53 54836.57 88888.00 2013-06-02 20:20:13.625 153 12584.67 102.55 54836.62 88888.00 2013-06-02 20:20:13.750 153 12584.67 102.50 54836.62 88888.00 2013-06-02 20:20:13.875 153 12584.73 102.47 54836.57 88888.00 2013-06-02 20:20:14.000 153 12584.75 102.47 54836.57 88888.00 2013-06-02 20:20:14.125 153 12584.73 102.42 54836.57 88888.00 2013-06-02 20:20:14.250 153 12584.60 102.30 54836.55 88888.00 2013-06-02 20:20:14.375 153 12584.62 102.22 54836.55 88888.00 2013-06-02 20:20:14.500 153 12584.67 102.22 54836.57 88888.00 2013-06-02 20:20:14.625 153 12584.67 102.28 54836.60 88888.00 2013-06-02 20:20:14.750 153 12584.67 102.22 54836.57 88888.00 2013-06-02 20:20:14.875 153 12584.60 102.15 54836.53 88888.00 2013-06-02 20:20:15.000 153 12584.55 102.12 54836.57 88888.00 2013-06-02 20:20:15.125 153 12584.55 102.10 54836.57 88888.00 2013-06-02 20:20:15.250 153 12584.48 101.97 54836.53 88888.00 2013-06-02 20:20:15.375 153 12584.52 101.92 54836.55 88888.00 2013-06-02 20:20:15.500 153 12584.50 101.92 54836.62 88888.00 2013-06-02 20:20:15.625 153 12584.40 101.90 54836.62 88888.00 2013-06-02 20:20:15.750 153 12584.45 101.90 54836.68 88888.00 2013-06-02 20:20:15.875 153 12584.50 101.88 54836.62 88888.00 2013-06-02 20:20:16.000 153 12584.58 101.83 54836.62 88888.00 2013-06-02 20:20:16.125 153 12584.55 101.78 54836.65 88888.00 2013-06-02 20:20:16.250 153 12584.42 101.67 54836.62 88888.00 2013-06-02 20:20:16.375 153 12584.45 101.65 54836.60 88888.00 2013-06-02 20:20:16.500 153 12584.48 101.65 54836.62 88888.00 2013-06-02 20:20:16.625 153 12584.45 101.62 54836.60 88888.00 2013-06-02 20:20:16.750 153 12584.40 101.58 54836.57 88888.00 2013-06-02 20:20:16.875 153 12584.40 101.58 54836.60 88888.00 2013-06-02 20:20:17.000 153 12584.45 101.60 54836.68 88888.00 2013-06-02 20:20:17.125 153 12584.48 101.55 54836.68 88888.00 2013-06-02 20:20:17.250 153 12584.35 101.42 54836.62 88888.00 2013-06-02 20:20:17.375 153 12584.27 101.35 54836.55 88888.00 2013-06-02 20:20:17.500 153 12584.33 101.35 54836.60 88888.00 2013-06-02 20:20:17.625 153 12584.38 101.33 54836.65 88888.00 2013-06-02 20:20:17.750 153 12584.38 101.28 54836.62 88888.00 2013-06-02 20:20:17.875 153 12584.42 101.30 54836.62 88888.00 2013-06-02 20:20:18.000 153 12584.45 101.28 54836.62 88888.00 2013-06-02 20:20:18.125 153 12584.40 101.17 54836.60 88888.00 2013-06-02 20:20:18.250 153 12584.27 101.12 54836.57 88888.00 2013-06-02 20:20:18.375 153 12584.30 101.12 54836.62 88888.00 2013-06-02 20:20:18.500 153 12584.27 101.15 54836.62 88888.00 2013-06-02 20:20:18.625 153 12584.25 101.10 54836.60 88888.00 2013-06-02 20:20:18.750 153 12584.25 101.08 54836.60 88888.00 2013-06-02 20:20:18.875 153 12584.27 101.05 54836.62 88888.00 2013-06-02 20:20:19.000 153 12584.30 101.08 54836.65 88888.00 2013-06-02 20:20:19.125 153 12584.30 101.03 54836.65 88888.00 2013-06-02 20:20:19.250 153 12584.25 101.00 54836.68 88888.00 2013-06-02 20:20:19.375 153 12584.27 100.95 54836.68 88888.00 2013-06-02 20:20:19.500 153 12584.25 100.92 54836.70 88888.00 2013-06-02 20:20:19.625 153 12584.23 100.90 54836.65 88888.00 2013-06-02 20:20:19.750 153 12584.17 100.83 54836.62 88888.00 2013-06-02 20:20:19.875 153 12584.15 100.80 54836.65 88888.00 2013-06-02 20:20:20.000 153 12584.20 100.80 54836.68 88888.00 2013-06-02 20:20:20.125 153 12584.23 100.80 54836.68 88888.00 2013-06-02 20:20:20.250 153 12584.23 100.72 54836.62 88888.00 2013-06-02 20:20:20.375 153 12584.25 100.67 54836.60 88888.00 2013-06-02 20:20:20.500 153 12584.35 100.70 54836.62 88888.00 2013-06-02 20:20:20.625 153 12584.27 100.65 54836.62 88888.00 2013-06-02 20:20:20.750 153 12584.23 100.60 54836.62 88888.00 2013-06-02 20:20:20.875 153 12584.23 100.58 54836.65 88888.00 2013-06-02 20:20:21.000 153 12584.30 100.60 54836.68 88888.00 2013-06-02 20:20:21.125 153 12584.35 100.55 54836.65 88888.00 2013-06-02 20:20:21.250 153 12584.30 100.47 54836.60 88888.00 2013-06-02 20:20:21.375 153 12584.30 100.50 54836.62 88888.00 2013-06-02 20:20:21.500 153 12584.33 100.50 54836.65 88888.00 2013-06-02 20:20:21.625 153 12584.30 100.45 54836.65 88888.00 2013-06-02 20:20:21.750 153 12584.35 100.35 54836.60 88888.00 2013-06-02 20:20:21.875 153 12584.35 100.30 54836.57 88888.00 2013-06-02 20:20:22.000 153 12584.33 100.35 54836.62 88888.00 2013-06-02 20:20:22.125 153 12584.38 100.38 54836.65 88888.00 2013-06-02 20:20:22.250 153 12584.35 100.28 54836.60 88888.00 2013-06-02 20:20:22.375 153 12584.33 100.25 54836.57 88888.00 2013-06-02 20:20:22.500 153 12584.30 100.22 54836.60 88888.00 2013-06-02 20:20:22.625 153 12584.27 100.17 54836.60 88888.00 2013-06-02 20:20:22.750 153 12584.20 100.12 54836.55 88888.00 2013-06-02 20:20:22.875 153 12584.23 100.12 54836.55 88888.00 2013-06-02 20:20:23.000 153 12584.27 100.12 54836.55 88888.00 2013-06-02 20:20:23.125 153 12584.30 100.10 54836.57 88888.00 2013-06-02 20:20:23.250 153 12584.30 100.08 54836.60 88888.00 2013-06-02 20:20:23.375 153 12584.30 100.08 54836.57 88888.00 2013-06-02 20:20:23.500 153 12584.33 100.05 54836.57 88888.00 2013-06-02 20:20:23.625 153 12584.30 100.00 54836.55 88888.00 2013-06-02 20:20:23.750 153 12584.35 99.97 54836.53 88888.00 2013-06-02 20:20:23.875 153 12584.33 99.95 54836.53 88888.00 2013-06-02 20:20:24.000 153 12584.33 99.92 54836.50 88888.00 2013-06-02 20:20:24.125 153 12584.35 99.92 54836.47 88888.00 2013-06-02 20:20:24.250 153 12584.33 99.88 54836.53 88888.00 2013-06-02 20:20:24.375 153 12584.40 99.88 54836.55 88888.00 2013-06-02 20:20:24.500 153 12584.40 99.85 54836.55 88888.00 2013-06-02 20:20:24.625 153 12584.38 99.80 54836.53 88888.00 2013-06-02 20:20:24.750 153 12584.38 99.78 54836.50 88888.00 2013-06-02 20:20:24.875 153 12584.38 99.72 54836.50 88888.00 2013-06-02 20:20:25.000 153 12584.40 99.75 54836.50 88888.00 2013-06-02 20:20:25.125 153 12584.42 99.72 54836.50 88888.00 2013-06-02 20:20:25.250 153 12584.42 99.70 54836.53 88888.00 2013-06-02 20:20:25.375 153 12584.48 99.70 54836.53 88888.00 2013-06-02 20:20:25.500 153 12584.45 99.67 54836.53 88888.00 2013-06-02 20:20:25.625 153 12584.45 99.65 54836.50 88888.00 2013-06-02 20:20:25.750 153 12584.45 99.55 54836.47 88888.00 2013-06-02 20:20:25.875 153 12584.38 99.53 54836.50 88888.00 2013-06-02 20:20:26.000 153 12584.35 99.53 54836.47 88888.00 2013-06-02 20:20:26.125 153 12584.42 99.50 54836.47 88888.00 2013-06-02 20:20:26.250 153 12584.40 99.47 54836.47 88888.00 2013-06-02 20:20:26.375 153 12584.40 99.42 54836.43 88888.00 2013-06-02 20:20:26.500 153 12584.33 99.38 54836.43 88888.00 2013-06-02 20:20:26.625 153 12584.33 99.35 54836.43 88888.00 2013-06-02 20:20:26.750 153 12584.33 99.33 54836.40 88888.00 2013-06-02 20:20:26.875 153 12584.33 99.33 54836.40 88888.00 2013-06-02 20:20:27.000 153 12584.35 99.35 54836.43 88888.00 2013-06-02 20:20:27.125 153 12584.33 99.28 54836.43 88888.00 2013-06-02 20:20:27.250 153 12584.33 99.25 54836.43 88888.00 2013-06-02 20:20:27.375 153 12584.38 99.30 54836.45 88888.00 2013-06-02 20:20:27.500 153 12584.48 99.28 54836.43 88888.00 2013-06-02 20:20:27.625 153 12584.45 99.17 54836.38 88888.00 2013-06-02 20:20:27.750 153 12584.38 99.15 54836.38 88888.00 2013-06-02 20:20:27.875 153 12584.48 99.20 54836.43 88888.00 2013-06-02 20:20:28.000 153 12584.48 99.20 54836.43 88888.00 2013-06-02 20:20:28.125 153 12584.48 99.15 54836.45 88888.00 2013-06-02 20:20:28.250 153 12584.50 99.17 54836.45 88888.00 2013-06-02 20:20:28.375 153 12584.60 99.12 54836.43 88888.00 2013-06-02 20:20:28.500 153 12584.52 99.05 54836.38 88888.00 2013-06-02 20:20:28.625 153 12584.48 99.08 54836.40 88888.00 2013-06-02 20:20:28.750 153 12584.42 99.08 54836.35 88888.00 2013-06-02 20:20:28.875 153 12584.35 99.03 54836.32 88888.00 2013-06-02 20:20:29.000 153 12584.35 99.03 54836.30 88888.00 2013-06-02 20:20:29.125 153 12584.40 99.05 54836.35 88888.00 2013-06-02 20:20:29.250 153 12584.42 99.00 54836.32 88888.00 2013-06-02 20:20:29.375 153 12584.38 99.00 54836.30 88888.00 2013-06-02 20:20:29.500 153 12584.40 99.03 54836.35 88888.00 2013-06-02 20:20:29.625 153 12584.42 99.03 54836.35 88888.00 2013-06-02 20:20:29.750 153 12584.42 99.00 54836.30 88888.00 2013-06-02 20:20:29.875 153 12584.48 99.05 54836.32 88888.00 2013-06-02 20:20:30.000 153 12584.48 99.03 54836.30 88888.00 2013-06-02 20:20:30.125 153 12584.45 99.00 54836.30 88888.00 2013-06-02 20:20:30.250 153 12584.42 99.00 54836.32 88888.00 2013-06-02 20:20:30.375 153 12584.55 99.05 54836.32 88888.00 2013-06-02 20:20:30.500 153 12584.50 99.03 54836.28 88888.00 2013-06-02 20:20:30.625 153 12584.48 98.97 54836.22 88888.00 2013-06-02 20:20:30.750 153 12584.48 98.95 54836.25 88888.00 2013-06-02 20:20:30.875 153 12584.48 98.97 54836.28 88888.00 2013-06-02 20:20:31.000 153 12584.50 99.00 54836.28 88888.00 2013-06-02 20:20:31.125 153 12584.58 99.05 54836.30 88888.00 2013-06-02 20:20:31.250 153 12584.50 99.00 54836.25 88888.00 2013-06-02 20:20:31.375 153 12584.50 98.97 54836.25 88888.00 2013-06-02 20:20:31.500 153 12584.58 99.00 54836.28 88888.00 2013-06-02 20:20:31.625 153 12584.50 98.95 54836.22 88888.00 2013-06-02 20:20:31.750 153 12584.52 98.97 54836.22 88888.00 2013-06-02 20:20:31.875 153 12584.52 98.95 54836.20 88888.00 2013-06-02 20:20:32.000 153 12584.55 98.97 54836.20 88888.00 2013-06-02 20:20:32.125 153 12584.55 98.97 54836.18 88888.00 2013-06-02 20:20:32.250 153 12584.55 99.00 54836.18 88888.00 2013-06-02 20:20:32.375 153 12584.60 98.95 54836.15 88888.00 2013-06-02 20:20:32.500 153 12584.60 98.97 54836.12 88888.00 2013-06-02 20:20:32.625 153 12584.65 98.95 54836.10 88888.00 2013-06-02 20:20:32.750 153 12584.65 98.97 54836.12 88888.00 2013-06-02 20:20:32.875 153 12584.67 99.03 54836.12 88888.00 2013-06-02 20:20:33.000 153 12584.62 99.05 54836.12 88888.00 2013-06-02 20:20:33.125 153 12584.60 99.03 54836.12 88888.00 2013-06-02 20:20:33.250 153 12584.60 99.05 54836.12 88888.00 2013-06-02 20:20:33.375 153 12584.67 99.05 54836.10 88888.00 2013-06-02 20:20:33.500 153 12584.67 99.12 54836.10 88888.00 2013-06-02 20:20:33.625 153 12584.75 99.17 54836.12 88888.00 2013-06-02 20:20:33.750 153 12584.77 99.15 54836.07 88888.00 2013-06-02 20:20:33.875 153 12584.67 99.10 54836.03 88888.00 2013-06-02 20:20:34.000 153 12584.67 99.10 54836.00 88888.00 2013-06-02 20:20:34.125 153 12584.75 99.15 54836.05 88888.00 2013-06-02 20:20:34.250 153 12584.70 99.17 54836.05 88888.00 2013-06-02 20:20:34.375 153 12584.80 99.22 54836.05 88888.00 2013-06-02 20:20:34.500 153 12584.88 99.20 54836.05 88888.00 2013-06-02 20:20:34.625 153 12584.92 99.22 54836.03 88888.00 2013-06-02 20:20:34.750 153 12585.02 99.30 54836.03 88888.00 2013-06-02 20:20:34.875 153 12585.08 99.33 54836.05 88888.00 2013-06-02 20:20:35.000 153 12585.08 99.33 54836.03 88888.00 2013-06-02 20:20:35.125 153 12585.10 99.35 54836.03 88888.00 2013-06-02 20:20:35.250 153 12585.05 99.33 54836.03 88888.00 2013-06-02 20:20:35.375 153 12585.08 99.28 54835.95 88888.00 2013-06-02 20:20:35.500 153 12585.08 99.22 54835.93 88888.00 2013-06-02 20:20:35.625 153 12585.15 99.33 54835.95 88888.00 2013-06-02 20:20:35.750 153 12585.17 99.35 54836.00 88888.00 2013-06-02 20:20:35.875 153 12585.15 99.38 54835.97 88888.00 2013-06-02 20:20:36.000 153 12585.10 99.35 54835.93 88888.00 2013-06-02 20:20:36.125 153 12585.12 99.35 54835.85 88888.00 2013-06-02 20:20:36.250 153 12585.15 99.35 54835.88 88888.00 2013-06-02 20:20:36.375 153 12585.20 99.38 54835.88 88888.00 2013-06-02 20:20:36.500 153 12585.27 99.42 54835.88 88888.00 2013-06-02 20:20:36.625 153 12585.38 99.47 54835.88 88888.00 2013-06-02 20:20:36.750 153 12585.38 99.53 54835.93 88888.00 2013-06-02 20:20:36.875 153 12585.42 99.58 54835.95 88888.00 2013-06-02 20:20:37.000 153 12585.42 99.55 54835.88 88888.00 2013-06-02 20:20:37.125 153 12585.35 99.47 54835.85 88888.00 2013-06-02 20:20:37.250 153 12585.38 99.50 54835.85 88888.00 2013-06-02 20:20:37.375 153 12585.50 99.53 54835.85 88888.00 2013-06-02 20:20:37.500 153 12585.55 99.55 54835.85 88888.00 2013-06-02 20:20:37.625 153 12585.55 99.58 54835.82 88888.00 2013-06-02 20:20:37.750 153 12585.58 99.60 54835.88 88888.00 2013-06-02 20:20:37.875 153 12585.60 99.58 54835.82 88888.00 2013-06-02 20:20:38.000 153 12585.62 99.58 54835.78 88888.00 2013-06-02 20:20:38.125 153 12585.60 99.58 54835.78 88888.00 2013-06-02 20:20:38.250 153 12585.62 99.58 54835.78 88888.00 2013-06-02 20:20:38.375 153 12585.77 99.60 54835.78 88888.00 2013-06-02 20:20:38.500 153 12585.85 99.65 54835.75 88888.00 2013-06-02 20:20:38.625 153 12585.88 99.65 54835.75 88888.00 2013-06-02 20:20:38.750 153 12585.80 99.62 54835.75 88888.00 2013-06-02 20:20:38.875 153 12585.80 99.60 54835.72 88888.00 2013-06-02 20:20:39.000 153 12585.83 99.62 54835.70 88888.00 2013-06-02 20:20:39.125 153 12585.80 99.65 54835.70 88888.00 2013-06-02 20:20:39.250 153 12585.88 99.65 54835.72 88888.00 2013-06-02 20:20:39.375 153 12585.98 99.67 54835.70 88888.00 2013-06-02 20:20:39.500 153 12585.95 99.65 54835.70 88888.00 2013-06-02 20:20:39.625 153 12585.90 99.62 54835.70 88888.00 2013-06-02 20:20:39.750 153 12585.95 99.65 54835.72 88888.00 2013-06-02 20:20:39.875 153 12585.98 99.70 54835.75 88888.00 2013-06-02 20:20:40.000 153 12585.92 99.62 54835.70 88888.00 2013-06-02 20:20:40.125 153 12585.98 99.60 54835.68 88888.00 2013-06-02 20:20:40.250 153 12585.98 99.60 54835.65 88888.00 2013-06-02 20:20:40.375 153 12585.98 99.62 54835.62 88888.00 2013-06-02 20:20:40.500 153 12586.05 99.60 54835.62 88888.00 2013-06-02 20:20:40.625 153 12586.08 99.62 54835.65 88888.00 2013-06-02 20:20:40.750 153 12586.08 99.65 54835.62 88888.00 2013-06-02 20:20:40.875 153 12586.08 99.65 54835.62 88888.00 2013-06-02 20:20:41.000 153 12586.15 99.65 54835.62 88888.00 2013-06-02 20:20:41.125 153 12586.17 99.60 54835.62 88888.00 2013-06-02 20:20:41.250 153 12586.15 99.60 54835.65 88888.00 2013-06-02 20:20:41.375 153 12586.15 99.60 54835.62 88888.00 2013-06-02 20:20:41.500 153 12586.12 99.62 54835.62 88888.00 2013-06-02 20:20:41.625 153 12586.12 99.60 54835.62 88888.00 2013-06-02 20:20:41.750 153 12586.23 99.60 54835.62 88888.00 2013-06-02 20:20:41.875 153 12586.60 100.00 54836.00 88888.00 2013-06-02 20:20:42.000 153 12586.48 99.85 54835.85 88888.00 2013-06-02 20:20:42.125 153 12586.17 99.53 54835.55 88888.00 2013-06-02 20:20:42.250 153 12586.15 99.50 54835.57 88888.00 2013-06-02 20:20:42.375 153 12586.23 99.55 54835.60 88888.00 2013-06-02 20:20:42.500 153 12586.23 99.55 54835.60 88888.00 2013-06-02 20:20:42.625 153 12586.25 99.55 54835.60 88888.00 2013-06-02 20:20:42.750 153 12586.25 99.55 54835.57 88888.00 2013-06-02 20:20:42.875 153 12586.20 99.53 54835.55 88888.00 2013-06-02 20:20:43.000 153 12586.20 99.53 54835.55 88888.00 2013-06-02 20:20:43.125 153 12586.23 99.55 54835.55 88888.00 2013-06-02 20:20:43.250 153 12586.17 99.50 54835.55 88888.00 2013-06-02 20:20:43.375 153 12586.20 99.50 54835.57 88888.00 2013-06-02 20:20:43.500 153 12586.27 99.50 54835.57 88888.00 2013-06-02 20:20:43.625 153 12586.30 99.47 54835.57 88888.00 2013-06-02 20:20:43.750 153 12586.27 99.50 54835.57 88888.00 2013-06-02 20:20:43.875 153 12586.30 99.45 54835.55 88888.00 2013-06-02 20:20:44.000 153 12586.33 99.40 54835.50 88888.00 2013-06-02 20:20:44.125 153 12586.35 99.42 54835.53 88888.00 2013-06-02 20:20:44.250 153 12586.35 99.45 54835.57 88888.00 2013-06-02 20:20:44.375 153 12586.38 99.45 54835.57 88888.00 2013-06-02 20:20:44.500 153 12586.33 99.50 54835.60 88888.00 2013-06-02 20:20:44.625 153 12586.25 99.53 54835.57 88888.00 2013-06-02 20:20:44.750 153 12586.25 99.45 54835.55 88888.00 2013-06-02 20:20:44.875 153 12586.23 99.38 54835.50 88888.00 2013-06-02 20:20:45.000 153 12586.17 99.35 54835.47 88888.00 2013-06-02 20:20:45.125 153 12586.15 99.40 54835.50 88888.00 2013-06-02 20:20:45.250 153 12586.15 99.40 54835.50 88888.00 2013-06-02 20:20:45.375 153 12586.15 99.35 54835.47 88888.00 2013-06-02 20:20:45.500 153 12586.15 99.35 54835.50 88888.00 2013-06-02 20:20:45.625 153 12586.25 99.42 54835.55 88888.00 2013-06-02 20:20:45.750 153 12586.17 99.40 54835.50 88888.00 2013-06-02 20:20:45.875 153 12586.20 99.38 54835.47 88888.00 2013-06-02 20:20:46.000 153 12586.12 99.30 54835.40 88888.00 2013-06-02 20:20:46.125 153 12586.10 99.30 54835.43 88888.00 2013-06-02 20:20:46.250 153 12586.10 99.30 54835.50 88888.00 2013-06-02 20:20:46.375 153 12586.17 99.33 54835.50 88888.00 2013-06-02 20:20:46.500 153 12586.08 99.30 54835.45 88888.00 2013-06-02 20:20:46.625 153 12586.05 99.30 54835.50 88888.00 2013-06-02 20:20:46.750 153 12586.10 99.30 54835.47 88888.00 2013-06-02 20:20:46.875 153 12586.15 99.30 54835.43 88888.00 2013-06-02 20:20:47.000 153 12586.12 99.30 54835.40 88888.00 2013-06-02 20:20:47.125 153 12586.05 99.33 54835.38 88888.00 2013-06-02 20:20:47.250 153 12586.10 99.33 54835.40 88888.00 2013-06-02 20:20:47.375 153 12586.10 99.30 54835.38 88888.00 2013-06-02 20:20:47.500 153 12586.10 99.30 54835.38 88888.00 2013-06-02 20:20:47.625 153 12586.05 99.30 54835.38 88888.00 2013-06-02 20:20:47.750 153 12586.08 99.35 54835.40 88888.00 2013-06-02 20:20:47.875 153 12586.08 99.33 54835.45 88888.00 2013-06-02 20:20:48.000 153 12586.08 99.28 54835.40 88888.00 2013-06-02 20:20:48.125 153 12586.15 99.30 54835.38 88888.00 2013-06-02 20:20:48.250 153 12586.17 99.30 54835.35 88888.00 2013-06-02 20:20:48.375 153 12586.20 99.33 54835.35 88888.00 2013-06-02 20:20:48.500 153 12586.20 99.35 54835.35 88888.00 2013-06-02 20:20:48.625 153 12586.20 99.33 54835.38 88888.00 2013-06-02 20:20:48.750 153 12586.15 99.30 54835.32 88888.00 2013-06-02 20:20:48.875 153 12586.23 99.30 54835.30 88888.00 2013-06-02 20:20:49.000 153 12586.23 99.33 54835.32 88888.00 2013-06-02 20:20:49.125 153 12586.23 99.33 54835.35 88888.00 2013-06-02 20:20:49.250 153 12586.20 99.35 54835.35 88888.00 2013-06-02 20:20:49.375 153 12586.25 99.33 54835.32 88888.00 2013-06-02 20:20:49.500 153 12586.33 99.33 54835.32 88888.00 2013-06-02 20:20:49.625 153 12586.33 99.35 54835.32 88888.00 2013-06-02 20:20:49.750 153 12586.27 99.35 54835.30 88888.00 2013-06-02 20:20:49.875 153 12586.33 99.38 54835.32 88888.00 2013-06-02 20:20:50.000 153 12586.38 99.35 54835.30 88888.00 2013-06-02 20:20:50.125 153 12586.40 99.35 54835.32 88888.00 2013-06-02 20:20:50.250 153 12586.38 99.33 54835.32 88888.00 2013-06-02 20:20:50.375 153 12586.38 99.38 54835.35 88888.00 2013-06-02 20:20:50.500 153 12586.38 99.33 54835.30 88888.00 2013-06-02 20:20:50.625 153 12586.40 99.33 54835.28 88888.00 2013-06-02 20:20:50.750 153 12586.40 99.35 54835.28 88888.00 2013-06-02 20:20:50.875 153 12586.38 99.30 54835.25 88888.00 2013-06-02 20:20:51.000 153 12586.52 99.35 54835.25 88888.00 2013-06-02 20:20:51.125 153 12586.65 99.40 54835.28 88888.00 2013-06-02 20:20:51.250 153 12586.70 99.42 54835.30 88888.00 2013-06-02 20:20:51.375 153 12586.75 99.38 54835.28 88888.00 2013-06-02 20:20:51.500 153 12586.85 99.35 54835.25 88888.00 2013-06-02 20:20:51.625 153 12586.88 99.35 54835.22 88888.00 2013-06-02 20:20:51.750 153 12586.83 99.35 54835.20 88888.00 2013-06-02 20:20:51.875 153 12586.80 99.35 54835.18 88888.00 2013-06-02 20:20:52.000 153 12586.85 99.33 54835.15 88888.00 2013-06-02 20:20:52.125 153 12586.88 99.33 54835.18 88888.00 2013-06-02 20:20:52.250 153 12586.92 99.33 54835.20 88888.00 2013-06-02 20:20:52.375 153 12587.00 99.33 54835.22 88888.00 2013-06-02 20:20:52.500 153 12587.00 99.33 54835.20 88888.00 2013-06-02 20:20:52.625 153 12587.00 99.33 54835.20 88888.00 2013-06-02 20:20:52.750 153 12586.98 99.28 54835.18 88888.00 2013-06-02 20:20:52.875 153 12587.00 99.28 54835.18 88888.00 2013-06-02 20:20:53.000 153 12587.17 99.33 54835.18 88888.00 2013-06-02 20:20:53.125 153 12587.20 99.33 54835.18 88888.00 2013-06-02 20:20:53.250 153 12587.25 99.33 54835.20 88888.00 2013-06-02 20:20:53.375 153 12587.33 99.30 54835.20 88888.00 2013-06-02 20:20:53.500 153 12587.40 99.28 54835.20 88888.00 2013-06-02 20:20:53.625 153 12587.48 99.30 54835.18 88888.00 2013-06-02 20:20:53.750 153 12587.50 99.33 54835.18 88888.00 2013-06-02 20:20:53.875 153 12587.55 99.40 54835.20 88888.00 2013-06-02 20:20:54.000 153 12587.55 99.40 54835.20 88888.00 2013-06-02 20:20:54.125 153 12587.55 99.38 54835.18 88888.00 2013-06-02 20:20:54.250 153 12587.58 99.33 54835.12 88888.00 2013-06-02 20:20:54.375 153 12587.67 99.35 54835.15 88888.00 2013-06-02 20:20:54.500 153 12587.73 99.35 54835.12 88888.00 2013-06-02 20:20:54.625 153 12587.77 99.35 54835.12 88888.00 2013-06-02 20:20:54.750 153 12587.80 99.35 54835.12 88888.00 2013-06-02 20:20:54.875 153 12587.83 99.33 54835.10 88888.00 2013-06-02 20:20:55.000 153 12587.90 99.30 54835.07 88888.00 2013-06-02 20:20:55.125 153 12587.95 99.33 54835.12 88888.00 2013-06-02 20:20:55.250 153 12588.05 99.38 54835.15 88888.00 2013-06-02 20:20:55.375 153 12588.10 99.35 54835.07 88888.00 2013-06-02 20:20:55.500 153 12588.15 99.30 54835.03 88888.00 2013-06-02 20:20:55.625 153 12588.10 99.22 54834.97 88888.00 2013-06-02 20:20:55.750 153 12588.12 99.28 54835.00 88888.00 2013-06-02 20:20:55.875 153 12588.25 99.35 54835.05 88888.00 2013-06-02 20:20:56.000 153 12588.25 99.33 54835.03 88888.00 2013-06-02 20:20:56.125 153 12588.27 99.38 54835.05 88888.00 2013-06-02 20:20:56.250 153 12588.38 99.38 54835.03 88888.00 2013-06-02 20:20:56.375 153 12588.50 99.35 54835.05 88888.00 2013-06-02 20:20:56.500 153 12588.60 99.38 54835.05 88888.00 2013-06-02 20:20:56.625 153 12588.60 99.30 54834.97 88888.00 2013-06-02 20:20:56.750 153 12588.67 99.33 54835.00 88888.00 2013-06-02 20:20:56.875 153 12588.75 99.33 54834.97 88888.00 2013-06-02 20:20:57.000 153 12588.80 99.33 54835.00 88888.00 2013-06-02 20:20:57.125 153 12588.77 99.35 54835.00 88888.00 2013-06-02 20:20:57.250 153 12588.77 99.38 54835.03 88888.00 2013-06-02 20:20:57.375 153 12588.88 99.38 54835.00 88888.00 2013-06-02 20:20:57.500 153 12589.02 99.35 54834.95 88888.00 2013-06-02 20:20:57.625 153 12589.10 99.38 54834.95 88888.00 2013-06-02 20:20:57.750 153 12589.10 99.40 54834.95 88888.00 2013-06-02 20:20:57.875 153 12589.10 99.40 54834.90 88888.00 2013-06-02 20:20:58.000 153 12589.15 99.42 54834.90 88888.00 2013-06-02 20:20:58.125 153 12589.25 99.42 54834.90 88888.00 2013-06-02 20:20:58.250 153 12589.33 99.45 54834.90 88888.00 2013-06-02 20:20:58.375 153 12589.38 99.45 54834.88 88888.00 2013-06-02 20:20:58.500 153 12589.38 99.47 54834.88 88888.00 2013-06-02 20:20:58.625 153 12589.42 99.47 54834.88 88888.00 2013-06-02 20:20:58.750 153 12589.50 99.53 54834.88 88888.00 2013-06-02 20:20:58.875 153 12589.55 99.55 54834.85 88888.00 2013-06-02 20:20:59.000 153 12589.50 99.47 54834.82 88888.00 2013-06-02 20:20:59.125 153 12589.60 99.50 54834.80 88888.00 2013-06-02 20:20:59.250 153 12589.67 99.55 54834.80 88888.00 2013-06-02 20:20:59.375 153 12589.73 99.53 54834.78 88888.00 2013-06-02 20:20:59.500 153 12589.73 99.53 54834.78 88888.00 2013-06-02 20:20:59.625 153 12589.77 99.53 54834.78 88888.00 2013-06-02 20:20:59.750 153 12589.85 99.58 54834.78 88888.00 2013-06-02 20:20:59.875 153 12589.92 99.60 54834.78 88888.00 2013-06-02 20:21:00.000 153 12589.98 99.65 54834.75 88888.00 2013-06-02 20:21:00.125 153 12590.05 99.67 54834.75 88888.00 2013-06-02 20:21:00.250 153 12590.10 99.67 54834.75 88888.00 2013-06-02 20:21:00.375 153 12590.23 99.67 54834.72 88888.00 2013-06-02 20:21:00.500 153 12590.33 99.75 54834.75 88888.00 2013-06-02 20:21:00.625 153 12590.38 99.78 54834.78 88888.00 2013-06-02 20:21:00.750 153 12590.42 99.78 54834.72 88888.00 2013-06-02 20:21:00.875 153 12590.42 99.72 54834.68 88888.00 2013-06-02 20:21:01.000 153 12590.48 99.75 54834.68 88888.00 2013-06-02 20:21:01.125 153 12590.52 99.80 54834.68 88888.00 2013-06-02 20:21:01.250 153 12590.58 99.88 54834.70 88888.00 2013-06-02 20:21:01.375 153 12590.73 99.90 54834.72 88888.00 2013-06-02 20:21:01.500 153 12590.75 99.88 54834.70 88888.00 2013-06-02 20:21:01.625 153 12590.77 99.90 54834.68 88888.00 2013-06-02 20:21:01.750 153 12590.85 99.92 54834.68 88888.00 2013-06-02 20:21:01.875 153 12590.90 99.92 54834.62 88888.00 2013-06-02 20:21:02.000 153 12590.90 99.90 54834.57 88888.00 2013-06-02 20:21:02.125 153 12590.92 99.92 54834.57 88888.00 2013-06-02 20:21:02.250 153 12590.98 100.00 54834.62 88888.00 2013-06-02 20:21:02.375 153 12591.10 100.05 54834.60 88888.00 2013-06-02 20:21:02.500 153 12591.17 100.08 54834.55 88888.00 2013-06-02 20:21:02.625 153 12591.25 100.10 54834.55 88888.00 2013-06-02 20:21:02.750 153 12591.27 100.10 54834.53 88888.00 2013-06-02 20:21:02.875 153 12591.30 100.10 54834.47 88888.00 2013-06-02 20:21:03.000 153 12591.35 100.15 54834.45 88888.00 2013-06-02 20:21:03.125 153 12591.40 100.20 54834.47 88888.00 2013-06-02 20:21:03.250 153 12591.48 100.28 54834.53 88888.00 2013-06-02 20:21:03.375 153 12591.55 100.30 54834.50 88888.00 2013-06-02 20:21:03.500 153 12591.52 100.33 54834.50 88888.00 2013-06-02 20:21:03.625 153 12591.58 100.33 54834.45 88888.00 2013-06-02 20:21:03.750 153 12591.65 100.38 54834.45 88888.00 2013-06-02 20:21:03.875 153 12591.75 100.40 54834.43 88888.00 2013-06-02 20:21:04.000 153 12591.83 100.45 54834.40 88888.00 2013-06-02 20:21:04.125 153 12591.77 100.47 54834.40 88888.00 2013-06-02 20:21:04.250 153 12591.73 100.45 54834.40 88888.00 2013-06-02 20:21:04.375 153 12591.85 100.47 54834.38 88888.00 2013-06-02 20:21:04.500 153 12591.92 100.47 54834.35 88888.00 2013-06-02 20:21:04.625 153 12591.95 100.53 54834.35 88888.00 2013-06-02 20:21:04.750 153 12591.98 100.62 54834.38 88888.00 2013-06-02 20:21:04.875 153 12592.08 100.65 54834.38 88888.00 2013-06-02 20:21:05.000 153 12592.15 100.65 54834.32 88888.00 2013-06-02 20:21:05.125 153 12592.10 100.65 54834.30 88888.00 2013-06-02 20:21:05.250 153 12592.10 100.70 54834.30 88888.00 2013-06-02 20:21:05.375 153 12592.27 100.80 54834.32 88888.00 2013-06-02 20:21:05.500 153 12592.45 100.85 54834.32 88888.00 2013-06-02 20:21:05.625 153 12592.48 100.85 54834.30 88888.00 2013-06-02 20:21:05.750 153 12592.45 100.88 54834.28 88888.00 2013-06-02 20:21:05.875 153 12592.48 100.88 54834.25 88888.00 2013-06-02 20:21:06.000 153 12592.58 100.90 54834.22 88888.00 2013-06-02 20:21:06.125 153 12592.62 100.92 54834.25 88888.00 2013-06-02 20:21:06.250 153 12592.55 100.95 54834.22 88888.00 2013-06-02 20:21:06.375 153 12592.62 100.97 54834.22 88888.00 2013-06-02 20:21:06.500 153 12592.70 101.00 54834.22 88888.00 2013-06-02 20:21:06.625 153 12592.77 101.08 54834.22 88888.00 2013-06-02 20:21:06.750 153 12592.90 101.12 54834.25 88888.00 2013-06-02 20:21:06.875 153 12592.95 101.12 54834.22 88888.00 2013-06-02 20:21:07.000 153 12592.95 101.10 54834.18 88888.00 2013-06-02 20:21:07.125 153 12592.92 101.12 54834.20 88888.00 2013-06-02 20:21:07.250 153 12592.95 101.15 54834.20 88888.00 2013-06-02 20:21:07.375 153 12593.05 101.20 54834.20 88888.00 2013-06-02 20:21:07.500 153 12593.08 101.25 54834.20 88888.00 2013-06-02 20:21:07.625 153 12593.17 101.25 54834.18 88888.00 2013-06-02 20:21:07.750 153 12593.20 101.22 54834.18 88888.00 2013-06-02 20:21:07.875 153 12593.25 101.28 54834.20 88888.00 2013-06-02 20:21:08.000 153 12593.27 101.28 54834.18 88888.00 2013-06-02 20:21:08.125 153 12593.25 101.33 54834.18 88888.00 2013-06-02 20:21:08.250 153 12593.30 101.33 54834.20 88888.00 2013-06-02 20:21:08.375 153 12593.35 101.35 54834.20 88888.00 2013-06-02 20:21:08.500 153 12593.40 101.42 54834.22 88888.00 2013-06-02 20:21:08.625 153 12593.55 101.53 54834.25 88888.00 2013-06-02 20:21:08.750 153 12593.50 101.50 54834.22 88888.00 2013-06-02 20:21:08.875 153 12593.52 101.47 54834.20 88888.00 2013-06-02 20:21:09.000 153 12593.58 101.47 54834.18 88888.00 2013-06-02 20:21:09.125 153 12593.58 101.47 54834.18 88888.00 2013-06-02 20:21:09.250 153 12593.55 101.42 54834.18 88888.00 2013-06-02 20:21:09.375 153 12593.55 101.42 54834.18 88888.00 2013-06-02 20:21:09.500 153 12593.65 101.45 54834.18 88888.00 2013-06-02 20:21:09.625 153 12593.70 101.45 54834.18 88888.00 2013-06-02 20:21:09.750 153 12593.70 101.45 54834.15 88888.00 2013-06-02 20:21:09.875 153 12593.65 101.42 54834.12 88888.00 2013-06-02 20:21:10.000 153 12593.65 101.42 54834.18 88888.00 2013-06-02 20:21:10.125 153 12593.65 101.42 54834.18 88888.00 2013-06-02 20:21:10.250 153 12593.70 101.45 54834.22 88888.00 2013-06-02 20:21:10.375 153 12593.77 101.45 54834.20 88888.00 2013-06-02 20:21:10.500 153 12593.77 101.40 54834.18 88888.00 2013-06-02 20:21:10.625 153 12593.85 101.40 54834.18 88888.00 2013-06-02 20:21:10.750 153 12593.83 101.40 54834.20 88888.00 2013-06-02 20:21:10.875 153 12593.80 101.42 54834.25 88888.00 2013-06-02 20:21:11.000 153 12593.85 101.42 54834.22 88888.00 2013-06-02 20:21:11.125 153 12593.85 101.38 54834.22 88888.00 2013-06-02 20:21:11.250 153 12593.85 101.38 54834.25 88888.00 2013-06-02 20:21:11.375 153 12593.90 101.38 54834.25 88888.00 2013-06-02 20:21:11.500 153 12593.92 101.42 54834.30 88888.00 2013-06-02 20:21:11.625 153 12593.88 101.38 54834.30 88888.00 2013-06-02 20:21:11.750 153 12593.95 101.35 54834.30 88888.00 2013-06-02 20:21:11.875 153 12593.88 101.28 54834.25 88888.00 2013-06-02 20:21:12.000 153 12593.88 101.25 54834.25 88888.00 2013-06-02 20:21:12.125 153 12593.90 101.30 54834.28 88888.00 2013-06-02 20:21:12.250 153 12593.88 101.17 54834.25 88888.00 2013-06-02 20:21:12.375 153 12593.92 101.15 54834.25 88888.00 2013-06-02 20:21:12.500 153 12593.90 101.12 54834.30 88888.00 2013-06-02 20:21:12.625 153 12593.92 101.12 54834.32 88888.00 2013-06-02 20:21:12.750 153 12593.92 101.10 54834.30 88888.00 2013-06-02 20:21:12.875 153 12593.90 101.03 54834.30 88888.00 2013-06-02 20:21:13.000 153 12593.95 100.97 54834.28 88888.00 2013-06-02 20:21:13.125 153 12593.92 100.90 54834.30 88888.00 2013-06-02 20:21:13.250 153 12593.92 100.90 54834.35 88888.00 2013-06-02 20:21:13.375 153 12594.02 100.92 54834.35 88888.00 2013-06-02 20:21:13.500 153 12594.05 100.88 54834.35 88888.00 2013-06-02 20:21:13.625 153 12594.08 100.85 54834.38 88888.00 2013-06-02 20:21:13.750 153 12594.05 100.80 54834.40 88888.00 2013-06-02 20:21:13.875 153 12594.05 100.75 54834.38 88888.00 2013-06-02 20:21:14.000 153 12594.05 100.72 54834.38 88888.00 2013-06-02 20:21:14.125 153 12594.10 100.67 54834.38 88888.00 2013-06-02 20:21:14.250 153 12594.05 100.62 54834.43 88888.00 2013-06-02 20:21:14.375 153 12593.98 100.60 54834.43 88888.00 2013-06-02 20:21:14.500 153 12593.95 100.58 54834.45 88888.00 2013-06-02 20:21:14.625 153 12593.95 100.53 54834.43 88888.00 2013-06-02 20:21:14.750 153 12594.00 100.47 54834.45 88888.00 2013-06-02 20:21:14.875 153 12594.05 100.45 54834.50 88888.00 2013-06-02 20:21:15.000 153 12594.05 100.40 54834.47 88888.00 2013-06-02 20:21:15.125 153 12594.02 100.33 54834.47 88888.00 2013-06-02 20:21:15.250 153 12594.05 100.25 54834.50 88888.00 2013-06-02 20:21:15.375 153 12594.05 100.20 54834.47 88888.00 2013-06-02 20:21:15.500 153 12593.98 100.17 54834.53 88888.00 2013-06-02 20:21:15.625 153 12593.95 100.08 54834.55 88888.00 2013-06-02 20:21:15.750 153 12593.98 100.05 54834.60 88888.00 2013-06-02 20:21:15.875 153 12594.00 100.00 54834.60 88888.00 2013-06-02 20:21:16.000 153 12594.02 99.92 54834.57 88888.00 2013-06-02 20:21:16.125 153 12593.92 99.85 54834.57 88888.00 2013-06-02 20:21:16.250 153 12593.85 99.80 54834.62 88888.00 2013-06-02 20:21:16.375 153 12593.98 99.78 54834.65 88888.00 2013-06-02 20:21:16.500 153 12594.02 99.78 54834.70 88888.00 2013-06-02 20:21:16.625 153 12593.98 99.72 54834.68 88888.00 2013-06-02 20:21:16.750 153 12593.90 99.58 54834.62 88888.00 2013-06-02 20:21:16.875 153 12593.88 99.53 54834.65 88888.00 2013-06-02 20:21:17.000 153 12593.98 99.53 54834.70 88888.00 2013-06-02 20:21:17.125 153 12594.05 99.47 54834.75 88888.00 2013-06-02 20:21:17.250 153 12593.98 99.33 54834.72 88888.00 2013-06-02 20:21:17.375 153 12593.85 99.28 54834.75 88888.00 2013-06-02 20:21:17.500 153 12593.83 99.25 54834.78 88888.00 2013-06-02 20:21:17.625 153 12593.92 99.22 54834.80 88888.00 2013-06-02 20:21:17.750 153 12593.90 99.15 54834.80 88888.00 2013-06-02 20:21:17.875 153 12593.83 99.10 54834.80 88888.00 2013-06-02 20:21:18.000 153 12593.83 99.08 54834.82 88888.00 2013-06-02 20:21:18.125 153 12593.83 99.00 54834.80 88888.00 2013-06-02 20:21:18.250 153 12593.88 98.92 54834.82 88888.00 2013-06-02 20:21:18.375 153 12593.85 98.88 54834.85 88888.00 2013-06-02 20:21:18.500 153 12593.83 98.88 54834.88 88888.00 2013-06-02 20:21:18.625 153 12593.80 98.85 54834.90 88888.00 2013-06-02 20:21:18.750 153 12593.75 98.70 54834.88 88888.00 2013-06-02 20:21:18.875 153 12593.80 98.67 54834.88 88888.00 2013-06-02 20:21:19.000 153 12593.90 98.67 54834.93 88888.00 2013-06-02 20:21:19.125 153 12593.85 98.58 54834.93 88888.00 2013-06-02 20:21:19.250 153 12593.73 98.47 54834.93 88888.00 2013-06-02 20:21:19.375 153 12593.77 98.47 54834.95 88888.00 2013-06-02 20:21:19.500 153 12593.80 98.42 54834.95 88888.00 2013-06-02 20:21:19.625 153 12593.70 98.40 54834.97 88888.00 2013-06-02 20:21:19.750 153 12593.67 98.35 54834.95 88888.00 2013-06-02 20:21:19.875 153 12593.67 98.33 54834.95 88888.00 2013-06-02 20:21:20.000 153 12593.70 98.28 54834.95 88888.00 2013-06-02 20:21:20.125 153 12593.73 98.22 54835.00 88888.00 2013-06-02 20:21:20.250 153 12593.73 98.20 54835.03 88888.00 2013-06-02 20:21:20.375 153 12593.77 98.15 54835.05 88888.00 2013-06-02 20:21:20.500 153 12593.67 98.03 54834.97 88888.00 2013-06-02 20:21:20.625 153 12593.60 97.97 54835.00 88888.00 2013-06-02 20:21:20.750 153 12593.60 97.97 54835.05 88888.00 2013-06-02 20:21:20.875 153 12593.62 97.95 54835.05 88888.00 2013-06-02 20:21:21.000 153 12593.62 97.88 54835.00 88888.00 2013-06-02 20:21:21.125 153 12593.67 97.85 54835.03 88888.00 2013-06-02 20:21:21.250 153 12593.67 97.80 54835.05 88888.00 2013-06-02 20:21:21.375 153 12593.62 97.78 54835.03 88888.00 2013-06-02 20:21:21.500 153 12593.65 97.80 54835.05 88888.00 2013-06-02 20:21:21.625 153 12593.67 97.78 54835.07 88888.00 2013-06-02 20:21:21.750 153 12593.60 97.72 54835.10 88888.00 2013-06-02 20:21:21.875 153 12593.55 97.62 54835.10 88888.00 2013-06-02 20:21:22.000 153 12593.65 97.65 54835.10 88888.00 2013-06-02 20:21:22.125 153 12593.67 97.62 54835.12 88888.00 2013-06-02 20:21:22.250 153 12593.65 97.55 54835.12 88888.00 2013-06-02 20:21:22.375 153 12593.67 97.53 54835.12 88888.00 2013-06-02 20:21:22.500 153 12593.70 97.53 54835.12 88888.00 2013-06-02 20:21:22.625 153 12593.73 97.50 54835.12 88888.00 2013-06-02 20:21:22.750 153 12593.67 97.42 54835.10 88888.00 2013-06-02 20:21:22.875 153 12593.70 97.42 54835.10 88888.00 2013-06-02 20:21:23.000 153 12593.80 97.40 54835.12 88888.00 2013-06-02 20:21:23.125 153 12593.80 97.35 54835.15 88888.00 2013-06-02 20:21:23.250 153 12593.70 97.33 54835.18 88888.00 2013-06-02 20:21:23.375 153 12593.65 97.30 54835.20 88888.00 2013-06-02 20:21:23.500 153 12593.62 97.30 54835.20 88888.00 2013-06-02 20:21:23.625 153 12593.65 97.25 54835.18 88888.00 2013-06-02 20:21:23.750 153 12593.70 97.22 54835.18 88888.00 2013-06-02 20:21:23.875 153 12593.77 97.22 54835.20 88888.00 2013-06-02 20:21:24.000 153 12593.77 97.17 54835.18 88888.00 2013-06-02 20:21:24.125 153 12593.73 97.12 54835.15 88888.00 2013-06-02 20:21:24.250 153 12593.73 97.12 54835.18 88888.00 2013-06-02 20:21:24.375 153 12593.83 97.12 54835.20 88888.00 2013-06-02 20:21:24.500 153 12593.83 97.03 54835.15 88888.00 2013-06-02 20:21:24.625 153 12593.77 97.00 54835.12 88888.00 2013-06-02 20:21:24.750 153 12593.77 97.00 54835.15 88888.00 2013-06-02 20:21:24.875 153 12593.83 97.05 54835.20 88888.00 2013-06-02 20:21:25.000 153 12593.83 97.03 54835.18 88888.00 2013-06-02 20:21:25.125 153 12593.77 97.00 54835.18 88888.00 2013-06-02 20:21:25.250 153 12593.75 96.92 54835.15 88888.00 2013-06-02 20:21:25.375 153 12593.83 96.95 54835.15 88888.00 2013-06-02 20:21:25.500 153 12593.85 96.92 54835.15 88888.00 2013-06-02 20:21:25.625 153 12593.85 96.95 54835.20 88888.00 2013-06-02 20:21:25.750 153 12593.88 96.92 54835.20 88888.00 2013-06-02 20:21:25.875 153 12593.90 96.88 54835.20 88888.00 2013-06-02 20:21:26.000 153 12593.95 96.90 54835.20 88888.00 2013-06-02 20:21:26.125 153 12594.02 96.88 54835.22 88888.00 2013-06-02 20:21:26.250 153 12593.95 96.85 54835.22 88888.00 2013-06-02 20:21:26.375 153 12593.95 96.83 54835.22 88888.00 2013-06-02 20:21:26.500 153 12593.95 96.85 54835.25 88888.00 2013-06-02 20:21:26.625 153 12594.02 96.83 54835.28 88888.00 2013-06-02 20:21:26.750 153 12594.05 96.80 54835.22 88888.00 2013-06-02 20:21:26.875 153 12594.05 96.78 54835.22 88888.00 2013-06-02 20:21:27.000 153 12594.00 96.72 54835.20 88888.00 2013-06-02 20:21:27.125 153 12594.00 96.70 54835.22 88888.00 2013-06-02 20:21:27.250 153 12594.02 96.70 54835.22 88888.00 2013-06-02 20:21:27.375 153 12594.10 96.72 54835.25 88888.00 2013-06-02 20:21:27.500 153 12594.05 96.70 54835.22 88888.00 2013-06-02 20:21:27.625 153 12594.10 96.65 54835.20 88888.00 2013-06-02 20:21:27.750 153 12594.05 96.62 54835.20 88888.00 2013-06-02 20:21:27.875 153 12594.10 96.65 54835.20 88888.00 2013-06-02 20:21:28.000 153 12594.10 96.65 54835.20 88888.00 2013-06-02 20:21:28.125 153 12594.00 96.62 54835.22 88888.00 2013-06-02 20:21:28.250 153 12593.95 96.55 54835.22 88888.00 2013-06-02 20:21:28.375 153 12594.00 96.55 54835.22 88888.00 2013-06-02 20:21:28.500 153 12594.05 96.60 54835.22 88888.00 2013-06-02 20:21:28.625 153 12594.08 96.60 54835.25 88888.00 2013-06-02 20:21:28.750 153 12594.08 96.58 54835.25 88888.00 2013-06-02 20:21:28.875 153 12594.05 96.53 54835.25 88888.00 2013-06-02 20:21:29.000 153 12594.08 96.53 54835.25 88888.00 2013-06-02 20:21:29.125 153 12594.12 96.53 54835.28 88888.00 2013-06-02 20:21:29.250 153 12594.12 96.55 54835.30 88888.00 2013-06-02 20:21:29.375 153 12594.15 96.55 54835.30 88888.00 2013-06-02 20:21:29.500 153 12594.12 96.55 54835.30 88888.00 2013-06-02 20:21:29.625 153 12594.17 96.55 54835.30 88888.00 2013-06-02 20:21:29.750 153 12594.15 96.50 54835.30 88888.00 2013-06-02 20:21:29.875 153 12594.15 96.47 54835.25 88888.00 2013-06-02 20:21:30.000 153 12594.12 96.45 54835.25 88888.00 2013-06-02 20:21:30.125 153 12594.10 96.45 54835.25 88888.00 2013-06-02 20:21:30.250 153 12594.12 96.42 54835.28 88888.00 2013-06-02 20:21:30.375 153 12594.12 96.40 54835.30 88888.00 2013-06-02 20:21:30.500 153 12594.10 96.45 54835.32 88888.00 2013-06-02 20:21:30.625 153 12594.15 96.47 54835.32 88888.00 2013-06-02 20:21:30.750 153 12594.20 96.42 54835.32 88888.00 2013-06-02 20:21:30.875 153 12594.17 96.40 54835.35 88888.00 2013-06-02 20:21:31.000 153 12594.15 96.45 54835.35 88888.00 2013-06-02 20:21:31.125 153 12594.15 96.40 54835.32 88888.00 2013-06-02 20:21:31.250 153 12594.12 96.38 54835.35 88888.00 2013-06-02 20:21:31.375 153 12594.20 96.38 54835.35 88888.00 2013-06-02 20:21:31.500 153 12594.10 96.33 54835.30 88888.00 2013-06-02 20:21:31.625 153 12594.10 96.38 54835.32 88888.00 2013-06-02 20:21:31.750 153 12594.12 96.40 54835.38 88888.00 2013-06-02 20:21:31.875 153 12594.08 96.40 54835.38 88888.00 2013-06-02 20:21:32.000 153 12594.00 96.35 54835.35 88888.00 2013-06-02 20:21:32.125 153 12593.98 96.33 54835.35 88888.00 2013-06-02 20:21:32.250 153 12593.98 96.33 54835.35 88888.00 2013-06-02 20:21:32.375 153 12594.05 96.35 54835.38 88888.00 2013-06-02 20:21:32.500 153 12594.02 96.38 54835.40 88888.00 2013-06-02 20:21:32.625 153 12594.02 96.38 54835.43 88888.00 2013-06-02 20:21:32.750 153 12593.95 96.30 54835.38 88888.00 2013-06-02 20:21:32.875 153 12593.88 96.30 54835.40 88888.00 2013-06-02 20:21:33.000 153 12593.92 96.40 54835.45 88888.00 2013-06-02 20:21:33.125 153 12593.88 96.35 54835.40 88888.00 2013-06-02 20:21:33.250 153 12593.80 96.33 54835.43 88888.00 2013-06-02 20:21:33.375 153 12593.88 96.40 54835.47 88888.00 2013-06-02 20:21:33.500 153 12593.92 96.42 54835.47 88888.00 2013-06-02 20:21:33.625 153 12593.83 96.38 54835.43 88888.00 2013-06-02 20:21:33.750 153 12593.75 96.35 54835.45 88888.00 2013-06-02 20:21:33.875 153 12593.73 96.40 54835.45 88888.00 2013-06-02 20:21:34.000 153 12593.73 96.40 54835.47 88888.00 2013-06-02 20:21:34.125 153 12593.70 96.40 54835.50 88888.00 2013-06-02 20:21:34.250 153 12593.65 96.38 54835.47 88888.00 2013-06-02 20:21:34.375 153 12593.60 96.38 54835.47 88888.00 2013-06-02 20:21:34.500 153 12593.58 96.42 54835.50 88888.00 2013-06-02 20:21:34.625 153 12593.52 96.45 54835.57 88888.00 2013-06-02 20:21:34.750 153 12593.45 96.50 54835.60 88888.00 2013-06-02 20:21:34.875 153 12593.45 96.45 54835.55 88888.00 2013-06-02 20:21:35.000 153 12593.45 96.40 54835.53 88888.00 2013-06-02 20:21:35.125 153 12593.45 96.45 54835.55 88888.00 2013-06-02 20:21:35.250 153 12593.40 96.50 54835.60 88888.00 2013-06-02 20:21:35.375 153 12593.40 96.53 54835.60 88888.00 2013-06-02 20:21:35.500 153 12593.35 96.53 54835.60 88888.00 2013-06-02 20:21:35.625 153 12593.27 96.55 54835.57 88888.00 2013-06-02 20:21:35.750 153 12593.20 96.53 54835.57 88888.00 2013-06-02 20:21:35.875 153 12593.20 96.58 54835.62 88888.00 2013-06-02 20:21:36.000 153 12593.23 96.60 54835.65 88888.00 2013-06-02 20:21:36.125 153 12593.12 96.58 54835.60 88888.00 2013-06-02 20:21:36.250 153 12593.05 96.62 54835.65 88888.00 2013-06-02 20:21:36.375 153 12593.08 96.67 54835.68 88888.00 2013-06-02 20:21:36.500 153 12593.05 96.72 54835.65 88888.00 2013-06-02 20:21:36.625 153 12592.98 96.70 54835.65 88888.00 2013-06-02 20:21:36.750 153 12592.88 96.70 54835.65 88888.00 2013-06-02 20:21:36.875 153 12592.83 96.70 54835.65 88888.00 2013-06-02 20:21:37.000 153 12592.83 96.72 54835.65 88888.00 2013-06-02 20:21:37.125 153 12592.85 96.78 54835.68 88888.00 2013-06-02 20:21:37.250 153 12592.77 96.75 54835.68 88888.00 2013-06-02 20:21:37.375 153 12592.75 96.78 54835.65 88888.00 2013-06-02 20:21:37.500 153 12592.75 96.85 54835.68 88888.00 2013-06-02 20:21:37.625 153 12592.70 96.88 54835.70 88888.00 2013-06-02 20:21:37.750 153 12592.67 96.88 54835.70 88888.00 2013-06-02 20:21:37.875 153 12592.67 96.92 54835.75 88888.00 2013-06-02 20:21:38.000 153 12592.65 96.95 54835.75 88888.00 2013-06-02 20:21:38.125 153 12592.55 96.95 54835.75 88888.00 2013-06-02 20:21:38.250 153 12592.45 96.95 54835.75 88888.00 2013-06-02 20:21:38.375 153 12592.45 96.95 54835.72 88888.00 2013-06-02 20:21:38.500 153 12592.42 97.03 54835.75 88888.00 2013-06-02 20:21:38.625 153 12592.38 97.10 54835.78 88888.00 2013-06-02 20:21:38.750 153 12592.33 97.10 54835.78 88888.00 2013-06-02 20:21:38.875 153 12592.35 97.12 54835.82 88888.00 2013-06-02 20:21:39.000 153 12592.33 97.15 54835.78 88888.00 2013-06-02 20:21:39.125 153 12592.35 97.17 54835.80 88888.00 2013-06-02 20:21:39.250 153 12592.33 97.15 54835.80 88888.00 2013-06-02 20:21:39.375 153 12592.35 97.17 54835.80 88888.00 2013-06-02 20:21:39.500 153 12592.33 97.20 54835.80 88888.00 2013-06-02 20:21:39.625 153 12592.25 97.25 54835.80 88888.00 2013-06-02 20:21:39.750 153 12592.15 97.28 54835.78 88888.00 2013-06-02 20:21:39.875 153 12592.12 97.33 54835.80 88888.00 2013-06-02 20:21:40.000 153 12592.12 97.30 54835.78 88888.00 2013-06-02 20:21:40.125 153 12592.08 97.33 54835.80 88888.00 2013-06-02 20:21:40.250 153 12592.10 97.45 54835.90 88888.00 2013-06-02 20:21:40.375 153 12592.17 97.55 54835.93 88888.00 2013-06-02 20:21:40.500 153 12592.08 97.50 54835.88 88888.00 2013-06-02 20:21:40.625 153 12592.00 97.45 54835.82 88888.00 2013-06-02 20:21:40.750 153 12592.00 97.50 54835.85 88888.00 2013-06-02 20:21:40.875 153 12592.00 97.53 54835.88 88888.00 2013-06-02 20:21:41.000 153 12592.08 97.55 54835.90 88888.00 2013-06-02 20:21:41.125 153 12592.08 97.55 54835.85 88888.00 2013-06-02 20:21:41.250 153 12592.00 97.50 54835.82 88888.00 2013-06-02 20:21:41.375 153 12592.00 97.47 54835.80 88888.00 2013-06-02 20:21:41.500 153 12591.98 97.55 54835.85 88888.00 2013-06-02 20:21:41.625 153 12592.00 97.67 54835.88 88888.00 2013-06-02 20:21:41.750 153 12592.00 97.70 54835.88 88888.00 2013-06-02 20:21:41.875 153 12591.98 97.67 54835.88 88888.00 2013-06-02 20:21:42.000 153 12591.95 97.70 54835.93 88888.00 2013-06-02 20:21:42.125 153 12591.92 97.75 54835.93 88888.00 2013-06-02 20:21:42.250 153 12591.90 97.75 54835.93 88888.00 2013-06-02 20:21:42.375 153 12591.98 97.75 54835.93 88888.00 2013-06-02 20:21:42.500 153 12592.00 97.80 54835.95 88888.00 2013-06-02 20:21:42.625 153 12591.98 97.80 54835.93 88888.00 2013-06-02 20:21:42.750 153 12591.95 97.80 54835.93 88888.00 2013-06-02 20:21:42.875 153 12591.88 97.75 54835.90 88888.00 2013-06-02 20:21:43.000 153 12591.88 97.78 54835.90 88888.00 2013-06-02 20:21:43.125 153 12591.92 97.85 54835.95 88888.00 2013-06-02 20:21:43.250 153 12591.98 97.88 54835.95 88888.00 2013-06-02 20:21:43.375 153 12592.02 97.90 54835.95 88888.00 2013-06-02 20:21:43.500 153 12592.00 97.88 54835.93 88888.00 2013-06-02 20:21:43.625 153 12591.95 97.85 54835.90 88888.00 2013-06-02 20:21:43.750 153 12591.92 97.83 54835.90 88888.00 2013-06-02 20:21:43.875 153 12591.95 97.88 54835.93 88888.00 2013-06-02 20:21:44.000 153 12591.95 97.90 54835.93 88888.00 2013-06-02 20:21:44.125 153 12592.00 97.88 54835.95 88888.00 2013-06-02 20:21:44.250 153 12592.02 97.88 54835.95 88888.00 2013-06-02 20:21:44.375 153 12592.05 97.85 54835.93 88888.00 2013-06-02 20:21:44.500 153 12592.05 97.88 54835.93 88888.00 2013-06-02 20:21:44.625 153 12592.05 97.90 54835.93 88888.00 2013-06-02 20:21:44.750 153 12592.10 97.95 54835.97 88888.00 2013-06-02 20:21:44.875 153 12592.20 97.95 54835.97 88888.00 2013-06-02 20:21:45.000 153 12592.20 97.85 54835.95 88888.00 2013-06-02 20:21:45.125 153 12592.10 97.80 54835.93 88888.00 2013-06-02 20:21:45.250 153 12592.05 97.83 54835.97 88888.00 2013-06-02 20:21:45.375 153 12592.10 97.83 54835.97 88888.00 2013-06-02 20:21:45.500 153 12592.12 97.80 54835.95 88888.00 2013-06-02 20:21:45.625 153 12592.10 97.78 54835.95 88888.00 2013-06-02 20:21:45.750 153 12592.10 97.80 54835.95 88888.00 2013-06-02 20:21:45.875 153 12592.10 97.78 54835.97 88888.00 2013-06-02 20:21:46.000 153 12592.08 97.75 54835.97 88888.00 2013-06-02 20:21:46.125 153 12592.12 97.75 54835.95 88888.00 2013-06-02 20:21:46.250 153 12592.15 97.72 54835.97 88888.00 2013-06-02 20:21:46.375 153 12592.25 97.78 54836.03 88888.00 2013-06-02 20:21:46.500 153 12592.27 97.75 54836.00 88888.00 2013-06-02 20:21:46.625 153 12592.20 97.72 54836.00 88888.00 2013-06-02 20:21:46.750 153 12592.12 97.67 54835.97 88888.00 2013-06-02 20:21:46.875 153 12592.12 97.62 54835.97 88888.00 2013-06-02 20:21:47.000 153 12592.17 97.58 54835.97 88888.00 2013-06-02 20:21:47.125 153 12592.30 97.62 54836.03 88888.00 2013-06-02 20:21:47.250 153 12592.33 97.60 54836.03 88888.00 2013-06-02 20:21:47.375 153 12592.30 97.55 54836.00 88888.00 2013-06-02 20:21:47.500 153 12592.23 97.53 54836.03 88888.00 2013-06-02 20:21:47.625 153 12592.23 97.47 54836.03 88888.00 2013-06-02 20:21:47.750 153 12592.23 97.40 54836.03 88888.00 2013-06-02 20:21:47.875 153 12592.20 97.35 54836.00 88888.00 2013-06-02 20:21:48.000 153 12592.20 97.40 54836.03 88888.00 2013-06-02 20:21:48.125 153 12592.20 97.42 54836.05 88888.00 2013-06-02 20:21:48.250 153 12592.23 97.35 54836.05 88888.00 2013-06-02 20:21:48.375 153 12592.27 97.35 54836.05 88888.00 2013-06-02 20:21:48.500 153 12592.25 97.33 54836.07 88888.00 2013-06-02 20:21:48.625 153 12592.30 97.30 54836.07 88888.00 2013-06-02 20:21:48.750 153 12592.25 97.22 54836.07 88888.00 2013-06-02 20:21:48.875 153 12592.23 97.20 54836.07 88888.00 2013-06-02 20:21:49.000 153 12592.27 97.17 54836.07 88888.00 2013-06-02 20:21:49.125 153 12592.30 97.12 54836.05 88888.00 2013-06-02 20:21:49.250 153 12592.25 97.08 54836.07 88888.00 2013-06-02 20:21:49.375 153 12592.30 97.10 54836.10 88888.00 2013-06-02 20:21:49.500 153 12592.30 97.08 54836.15 88888.00 2013-06-02 20:21:49.625 153 12592.23 96.95 54836.07 88888.00 2013-06-02 20:21:49.750 153 12592.25 96.92 54836.07 88888.00 2013-06-02 20:21:49.875 153 12592.27 96.90 54836.07 88888.00 2013-06-02 20:21:50.000 153 12592.23 96.90 54836.12 88888.00 2013-06-02 20:21:50.125 153 12592.15 96.85 54836.12 88888.00 2013-06-02 20:21:50.250 153 12592.15 96.80 54836.10 88888.00 2013-06-02 20:21:50.375 153 12592.23 96.78 54836.12 88888.00 2013-06-02 20:21:50.500 153 12592.23 96.78 54836.15 88888.00 2013-06-02 20:21:50.625 153 12592.23 96.80 54836.18 88888.00 2013-06-02 20:21:50.750 153 12592.17 96.78 54836.15 88888.00 2013-06-02 20:21:50.875 153 12592.20 96.72 54836.15 88888.00 2013-06-02 20:21:51.000 153 12592.25 96.72 54836.18 88888.00 2013-06-02 20:21:51.125 153 12592.25 96.67 54836.20 88888.00 2013-06-02 20:21:51.250 153 12592.20 96.62 54836.20 88888.00 2013-06-02 20:21:51.375 153 12592.17 96.65 54836.22 88888.00 2013-06-02 20:21:51.500 153 12592.10 96.65 54836.22 88888.00 2013-06-02 20:21:51.625 153 12592.08 96.62 54836.25 88888.00 2013-06-02 20:21:51.750 153 12592.02 96.58 54836.20 88888.00 2013-06-02 20:21:51.875 153 12592.08 96.55 54836.20 88888.00 2013-06-02 20:21:52.000 153 12592.17 96.55 54836.22 88888.00 2013-06-02 20:21:52.125 153 12592.15 96.53 54836.22 88888.00 2013-06-02 20:21:52.250 153 12592.05 96.50 54836.22 88888.00 2013-06-02 20:21:52.375 153 12592.02 96.45 54836.22 88888.00 2013-06-02 20:21:52.500 153 12592.08 96.45 54836.25 88888.00 2013-06-02 20:21:52.625 153 12592.02 96.45 54836.22 88888.00 2013-06-02 20:21:52.750 153 12592.02 96.40 54836.22 88888.00 2013-06-02 20:21:52.875 153 12592.05 96.40 54836.22 88888.00 2013-06-02 20:21:53.000 153 12592.00 96.40 54836.20 88888.00 2013-06-02 20:21:53.125 153 12591.98 96.40 54836.22 88888.00 2013-06-02 20:21:53.250 153 12591.90 96.35 54836.22 88888.00 2013-06-02 20:21:53.375 153 12591.88 96.35 54836.22 88888.00 2013-06-02 20:21:53.500 153 12591.88 96.35 54836.22 88888.00 2013-06-02 20:21:53.625 153 12591.90 96.33 54836.22 88888.00 2013-06-02 20:21:53.750 153 12591.95 96.38 54836.25 88888.00 2013-06-02 20:21:53.875 153 12591.90 96.35 54836.25 88888.00 2013-06-02 20:21:54.000 153 12591.95 96.33 54836.22 88888.00 2013-06-02 20:21:54.125 153 12591.92 96.35 54836.25 88888.00 2013-06-02 20:21:54.250 153 12591.90 96.38 54836.25 88888.00 2013-06-02 20:21:54.375 153 12591.95 96.38 54836.22 88888.00 2013-06-02 20:21:54.500 153 12591.92 96.30 54836.15 88888.00 2013-06-02 20:21:54.625 153 12591.77 96.20 54836.10 88888.00 2013-06-02 20:21:54.750 153 12591.80 96.12 54836.00 88888.00 2013-06-02 20:21:54.875 153 12591.33 95.75 54835.85 88888.00 2013-06-02 20:21:55.000 153 12591.65 96.08 54836.05 88888.00 2013-06-02 20:21:55.125 153 12591.98 96.35 54836.25 88888.00 2013-06-02 20:21:55.250 153 12591.95 96.42 54836.25 88888.00 2013-06-02 20:21:55.375 153 12591.90 96.42 54836.22 88888.00 2013-06-02 20:21:55.500 153 12591.85 96.35 54836.22 88888.00 2013-06-02 20:21:55.625 153 12591.88 96.33 54836.20 88888.00 2013-06-02 20:21:55.750 153 12591.88 96.35 54836.20 88888.00 2013-06-02 20:21:55.875 153 12591.88 96.38 54836.15 88888.00 2013-06-02 20:21:56.000 153 12591.85 96.40 54836.15 88888.00 2013-06-02 20:21:56.125 153 12591.80 96.42 54836.18 88888.00 2013-06-02 20:21:56.250 153 12591.75 96.40 54836.18 88888.00 2013-06-02 20:21:56.375 153 12591.70 96.45 54836.15 88888.00 2013-06-02 20:21:56.500 153 12591.70 96.47 54836.18 88888.00 2013-06-02 20:21:56.625 153 12591.70 96.50 54836.15 88888.00 2013-06-02 20:21:56.750 153 12591.65 96.50 54836.18 88888.00 2013-06-02 20:21:56.875 153 12591.67 96.53 54836.15 88888.00 2013-06-02 20:21:57.000 153 12591.67 96.53 54836.12 88888.00 2013-06-02 20:21:57.125 153 12591.65 96.53 54836.10 88888.00 2013-06-02 20:21:57.250 153 12591.65 96.55 54836.15 88888.00 2013-06-02 20:21:57.375 153 12591.67 96.58 54836.12 88888.00 2013-06-02 20:21:57.500 153 12591.67 96.60 54836.10 88888.00 2013-06-02 20:21:57.625 153 12591.62 96.60 54836.10 88888.00 2013-06-02 20:21:57.750 153 12591.70 96.65 54836.10 88888.00 2013-06-02 20:21:57.875 153 12591.70 96.65 54836.07 88888.00 2013-06-02 20:21:58.000 153 12591.75 96.67 54836.07 88888.00 2013-06-02 20:21:58.125 153 12591.73 96.70 54836.10 88888.00 2013-06-02 20:21:58.250 153 12591.60 96.70 54836.07 88888.00 2013-06-02 20:21:58.375 153 12591.60 96.72 54836.10 88888.00 2013-06-02 20:21:58.500 153 12591.60 96.75 54836.10 88888.00 2013-06-02 20:21:58.625 153 12591.60 96.75 54836.07 88888.00 2013-06-02 20:21:58.750 153 12591.62 96.75 54836.05 88888.00 2013-06-02 20:21:58.875 153 12591.58 96.75 54836.05 88888.00 2013-06-02 20:21:59.000 153 12591.55 96.80 54836.07 88888.00 2013-06-02 20:21:59.125 153 12591.58 96.85 54836.10 88888.00 2013-06-02 20:21:59.250 153 12591.55 96.83 54836.07 88888.00 2013-06-02 20:21:59.375 153 12591.58 96.83 54836.07 88888.00 2013-06-02 20:21:59.500 153 12591.58 96.90 54836.07 88888.00 2013-06-02 20:21:59.625 153 12591.58 96.90 54836.05 88888.00 2013-06-02 20:21:59.750 153 12591.55 96.88 54836.03 88888.00 2013-06-02 20:21:59.875 153 12591.52 96.88 54836.00 88888.00 2013-06-02 20:22:00.000 153 12591.55 96.92 54836.03 88888.00 2013-06-02 20:22:00.125 153 12591.50 97.00 54836.05 88888.00 2013-06-02 20:22:00.250 153 12591.45 97.00 54836.07 88888.00 2013-06-02 20:22:00.375 153 12591.52 97.03 54836.05 88888.00 2013-06-02 20:22:00.500 153 12591.52 97.03 54836.03 88888.00 2013-06-02 20:22:00.625 153 12591.45 97.05 54836.03 88888.00 2013-06-02 20:22:00.750 153 12591.42 97.12 54836.05 88888.00 2013-06-02 20:22:00.875 153 12591.35 97.10 54836.03 88888.00 2013-06-02 20:22:01.000 153 12591.35 97.10 54836.03 88888.00 2013-06-02 20:22:01.125 153 12591.40 97.12 54836.03 88888.00 2013-06-02 20:22:01.250 153 12591.45 97.12 54836.03 88888.00 2013-06-02 20:22:01.375 153 12591.48 97.17 54836.05 88888.00 2013-06-02 20:22:01.500 153 12591.45 97.17 54836.05 88888.00 2013-06-02 20:22:01.625 153 12591.50 97.25 54836.07 88888.00 2013-06-02 20:22:01.750 153 12591.48 97.17 54836.00 88888.00 2013-06-02 20:22:01.875 153 12591.40 97.10 54835.97 88888.00 2013-06-02 20:22:02.000 153 12591.42 97.20 54836.00 88888.00 2013-06-02 20:22:02.125 153 12591.42 97.25 54836.03 88888.00 2013-06-02 20:22:02.250 153 12591.38 97.20 54836.03 88888.00 2013-06-02 20:22:02.375 153 12591.35 97.17 54836.00 88888.00 2013-06-02 20:22:02.500 153 12591.42 97.20 54835.97 88888.00 2013-06-02 20:22:02.625 153 12591.52 97.28 54836.00 88888.00 2013-06-02 20:22:02.750 153 12591.48 97.33 54836.05 88888.00 2013-06-02 20:22:02.875 153 12591.38 97.38 54836.03 88888.00 2013-06-02 20:22:03.000 153 12591.42 97.33 54836.00 88888.00 2013-06-02 20:22:03.125 153 12591.50 97.30 54835.97 88888.00 2013-06-02 20:22:03.250 153 12591.42 97.28 54836.00 88888.00 2013-06-02 20:22:03.375 153 12591.45 97.30 54836.05 88888.00 2013-06-02 20:22:03.500 153 12591.42 97.30 54836.03 88888.00 2013-06-02 20:22:03.625 153 12591.33 97.25 54835.97 88888.00 2013-06-02 20:22:03.750 153 12591.35 97.25 54835.95 88888.00 2013-06-02 20:22:03.875 153 12591.45 97.30 54835.97 88888.00 2013-06-02 20:22:04.000 153 12591.48 97.33 54836.00 88888.00 2013-06-02 20:22:04.125 153 12591.50 97.35 54836.00 88888.00 2013-06-02 20:22:04.250 153 12591.40 97.30 54836.00 88888.00 2013-06-02 20:22:04.375 153 12591.48 97.35 54836.00 88888.00 2013-06-02 20:22:04.500 153 12591.50 97.40 54836.00 88888.00 2013-06-02 20:22:04.625 153 12591.50 97.40 54836.00 88888.00 2013-06-02 20:22:04.750 153 12591.52 97.40 54836.00 88888.00 2013-06-02 20:22:04.875 153 12591.55 97.40 54836.00 88888.00 2013-06-02 20:22:05.000 153 12591.50 97.35 54836.00 88888.00 2013-06-02 20:22:05.125 153 12591.48 97.38 54836.00 88888.00 2013-06-02 20:22:05.250 153 12591.52 97.40 54836.00 88888.00 2013-06-02 20:22:05.375 153 12591.48 97.35 54835.97 88888.00 2013-06-02 20:22:05.500 153 12591.40 97.35 54835.95 88888.00 2013-06-02 20:22:05.625 153 12591.45 97.35 54835.97 88888.00 2013-06-02 20:22:05.750 153 12591.48 97.35 54835.97 88888.00 2013-06-02 20:22:05.875 153 12591.50 97.35 54836.00 88888.00 2013-06-02 20:22:06.000 153 12591.50 97.35 54836.00 88888.00 2013-06-02 20:22:06.125 153 12591.50 97.35 54836.03 88888.00 2013-06-02 20:22:06.250 153 12591.55 97.30 54836.00 88888.00 2013-06-02 20:22:06.375 153 12591.55 97.30 54836.03 88888.00 2013-06-02 20:22:06.500 153 12591.55 97.33 54836.03 88888.00 2013-06-02 20:22:06.625 153 12591.58 97.33 54835.97 88888.00 2013-06-02 20:22:06.750 153 12591.65 97.35 54835.97 88888.00 2013-06-02 20:22:06.875 153 12591.65 97.30 54835.97 88888.00 2013-06-02 20:22:07.000 153 12591.73 97.28 54835.97 88888.00 2013-06-02 20:22:07.125 153 12591.75 97.22 54836.00 88888.00 2013-06-02 20:22:07.250 153 12591.77 97.22 54836.05 88888.00 2013-06-02 20:22:07.375 153 12591.83 97.25 54836.00 88888.00 2013-06-02 20:22:07.500 153 12591.73 97.20 54835.97 88888.00 2013-06-02 20:22:07.625 153 12591.67 97.17 54835.97 88888.00 2013-06-02 20:22:07.750 153 12591.65 97.20 54835.97 88888.00 2013-06-02 20:22:07.875 153 12591.77 97.28 54836.03 88888.00 2013-06-02 20:22:08.000 153 12591.80 97.25 54836.00 88888.00 2013-06-02 20:22:08.125 153 12591.75 97.15 54835.97 88888.00 2013-06-02 20:22:08.250 153 12591.65 97.15 54835.97 88888.00 2013-06-02 20:22:08.375 153 12591.73 97.17 54836.00 88888.00 2013-06-02 20:22:08.500 153 12591.83 97.22 54836.00 88888.00 2013-06-02 20:22:08.625 153 12591.88 97.17 54835.97 88888.00 2013-06-02 20:22:08.750 153 12591.85 97.15 54836.00 88888.00 2013-06-02 20:22:08.875 153 12591.80 97.10 54836.00 88888.00 2013-06-02 20:22:09.000 153 12591.77 97.08 54836.03 88888.00 2013-06-02 20:22:09.125 153 12591.80 97.08 54836.03 88888.00 2013-06-02 20:22:09.250 153 12591.83 97.05 54836.00 88888.00 2013-06-02 20:22:09.375 153 12591.88 97.00 54835.97 88888.00 2013-06-02 20:22:09.500 153 12591.83 96.95 54835.95 88888.00 2013-06-02 20:22:09.625 153 12591.80 97.00 54836.00 88888.00 2013-06-02 20:22:09.750 153 12591.75 97.03 54836.00 88888.00 2013-06-02 20:22:09.875 153 12591.80 97.03 54836.00 88888.00 2013-06-02 20:22:10.000 153 12591.85 97.00 54836.00 88888.00 2013-06-02 20:22:10.125 153 12591.80 96.92 54836.00 88888.00 2013-06-02 20:22:10.250 153 12591.77 96.90 54835.97 88888.00 2013-06-02 20:22:10.375 153 12591.88 96.92 54836.00 88888.00 2013-06-02 20:22:10.500 153 12591.92 96.92 54836.00 88888.00 2013-06-02 20:22:10.625 153 12591.98 96.95 54836.00 88888.00 2013-06-02 20:22:10.750 153 12592.02 96.95 54836.00 88888.00 2013-06-02 20:22:10.875 153 12592.02 96.90 54836.03 88888.00 2013-06-02 20:22:11.000 153 12592.02 96.90 54836.00 88888.00 2013-06-02 20:22:11.125 153 12592.00 96.85 54836.00 88888.00 2013-06-02 20:22:11.250 153 12591.92 96.78 54835.95 88888.00 2013-06-02 20:22:11.375 153 12591.92 96.75 54835.95 88888.00 2013-06-02 20:22:11.500 153 12591.92 96.78 54835.97 88888.00 2013-06-02 20:22:11.625 153 12591.95 96.80 54835.97 88888.00 2013-06-02 20:22:11.750 153 12591.95 96.83 54836.00 88888.00 2013-06-02 20:22:11.875 153 12592.00 96.80 54836.03 88888.00 2013-06-02 20:22:12.000 153 12591.98 96.78 54836.00 88888.00 2013-06-02 20:22:12.125 153 12591.92 96.75 54836.00 88888.00 2013-06-02 20:22:12.250 153 12591.95 96.72 54835.97 88888.00 2013-06-02 20:22:12.375 153 12592.00 96.72 54835.97 88888.00 2013-06-02 20:22:12.500 153 12592.00 96.78 54836.03 88888.00 2013-06-02 20:22:12.625 153 12591.98 96.78 54836.03 88888.00 2013-06-02 20:22:12.750 153 12591.98 96.78 54836.00 88888.00 2013-06-02 20:22:12.875 153 12592.00 96.80 54835.97 88888.00 2013-06-02 20:22:13.000 153 12592.02 96.78 54836.00 88888.00 2013-06-02 20:22:13.125 153 12592.00 96.78 54836.00 88888.00 2013-06-02 20:22:13.250 153 12592.02 96.75 54836.00 88888.00 2013-06-02 20:22:13.375 153 12592.05 96.78 54836.00 88888.00 2013-06-02 20:22:13.500 153 12592.00 96.80 54836.00 88888.00 2013-06-02 20:22:13.625 153 12591.92 96.78 54835.97 88888.00 2013-06-02 20:22:13.750 153 12591.95 96.72 54835.97 88888.00 2013-06-02 20:22:13.875 153 12591.98 96.72 54835.97 88888.00 2013-06-02 20:22:14.000 153 12591.95 96.75 54835.93 88888.00 2013-06-02 20:22:14.125 153 12591.98 96.75 54835.97 88888.00 2013-06-02 20:22:14.250 153 12591.98 96.72 54836.00 88888.00 2013-06-02 20:22:14.375 153 12592.02 96.75 54836.03 88888.00 2013-06-02 20:22:14.500 153 12592.00 96.78 54836.00 88888.00 2013-06-02 20:22:14.625 153 12592.02 96.80 54835.97 88888.00 2013-06-02 20:22:14.750 153 12591.98 96.78 54835.97 88888.00 2013-06-02 20:22:14.875 153 12592.00 96.80 54835.97 88888.00 2013-06-02 20:22:15.000 153 12592.05 96.83 54835.97 88888.00 2013-06-02 20:22:15.125 153 12592.08 96.83 54836.00 88888.00 2013-06-02 20:22:15.250 153 12592.02 96.83 54836.03 88888.00 2013-06-02 20:22:15.375 153 12592.10 96.83 54836.00 88888.00 2013-06-02 20:22:15.500 153 12592.10 96.83 54836.00 88888.00 2013-06-02 20:22:15.625 153 12592.12 96.85 54836.03 88888.00 2013-06-02 20:22:15.750 153 12592.12 96.88 54836.00 88888.00 2013-06-02 20:22:15.875 153 12592.12 96.90 54836.00 88888.00 2013-06-02 20:22:16.000 153 12592.15 96.95 54836.00 88888.00 2013-06-02 20:22:16.125 153 12592.10 96.95 54836.00 88888.00 2013-06-02 20:22:16.250 153 12592.05 96.95 54836.00 88888.00 2013-06-02 20:22:16.375 153 12592.08 96.97 54836.00 88888.00 2013-06-02 20:22:16.500 153 12592.10 97.00 54836.00 88888.00 2013-06-02 20:22:16.625 153 12592.08 97.00 54836.00 88888.00 2013-06-02 20:22:16.750 153 12592.08 97.05 54836.00 88888.00 2013-06-02 20:22:16.875 153 12592.12 97.05 54836.00 88888.00 2013-06-02 20:22:17.000 153 12592.15 97.08 54836.00 88888.00 2013-06-02 20:22:17.125 153 12592.12 97.10 54836.00 88888.00 2013-06-02 20:22:17.250 153 12592.12 97.15 54836.00 88888.00 2013-06-02 20:22:17.375 153 12592.20 97.17 54836.00 88888.00 2013-06-02 20:22:17.500 153 12592.23 97.20 54835.97 88888.00 2013-06-02 20:22:17.625 153 12592.25 97.22 54835.97 88888.00 2013-06-02 20:22:17.750 153 12592.17 97.20 54835.95 88888.00 2013-06-02 20:22:17.875 153 12592.10 97.22 54835.97 88888.00 2013-06-02 20:22:18.000 153 12592.05 97.22 54835.93 88888.00 2013-06-02 20:22:18.125 153 12592.05 97.25 54835.93 88888.00 2013-06-02 20:22:18.250 153 12592.10 97.33 54835.97 88888.00 2013-06-02 20:22:18.375 153 12592.12 97.42 54836.00 88888.00 2013-06-02 20:22:18.500 153 12592.08 97.40 54835.95 88888.00 2013-06-02 20:22:18.625 153 12592.02 97.38 54835.93 88888.00 2013-06-02 20:22:18.750 153 12592.08 97.42 54835.93 88888.00 2013-06-02 20:22:18.875 153 12592.10 97.47 54835.95 88888.00 2013-06-02 20:22:19.000 153 12592.12 97.53 54835.95 88888.00 2013-06-02 20:22:19.125 153 12592.23 97.62 54835.97 88888.00 2013-06-02 20:22:19.250 153 12592.23 97.60 54835.93 88888.00 2013-06-02 20:22:19.375 153 12592.20 97.60 54835.90 88888.00 2013-06-02 20:22:19.500 153 12592.15 97.60 54835.90 88888.00 2013-06-02 20:22:19.625 153 12592.10 97.65 54835.90 88888.00 2013-06-02 20:22:19.750 153 12592.12 97.72 54835.95 88888.00 2013-06-02 20:22:19.875 153 12592.15 97.78 54835.95 88888.00 2013-06-02 20:22:20.000 153 12592.05 97.75 54835.90 88888.00 2013-06-02 20:22:20.125 153 12592.05 97.78 54835.93 88888.00 2013-06-02 20:22:20.250 153 12592.08 97.80 54835.90 88888.00 2013-06-02 20:22:20.375 153 12592.08 97.88 54835.88 88888.00 2013-06-02 20:22:20.500 153 12592.08 97.90 54835.93 88888.00 2013-06-02 20:22:20.625 153 12592.08 97.92 54835.95 88888.00 2013-06-02 20:22:20.750 153 12592.05 97.92 54835.90 88888.00 2013-06-02 20:22:20.875 153 12592.08 97.97 54835.88 88888.00 2013-06-02 20:22:21.000 153 12592.02 98.00 54835.85 88888.00 2013-06-02 20:22:21.125 153 12591.95 98.00 54835.82 88888.00 2013-06-02 20:22:21.250 153 12591.92 98.05 54835.90 88888.00 2013-06-02 20:22:21.375 153 12592.00 98.12 54835.90 88888.00 2013-06-02 20:22:21.500 153 12591.98 98.12 54835.85 88888.00 2013-06-02 20:22:21.625 153 12591.95 98.12 54835.85 88888.00 2013-06-02 20:22:21.750 153 12591.92 98.12 54835.85 88888.00 2013-06-02 20:22:21.875 153 12591.92 98.20 54835.90 88888.00 2013-06-02 20:22:22.000 153 12591.98 98.25 54835.85 88888.00 2013-06-02 20:22:22.125 153 12591.95 98.33 54835.88 88888.00 2013-06-02 20:22:22.250 153 12591.90 98.30 54835.88 88888.00 2013-06-02 20:22:22.375 153 12591.92 98.35 54835.90 88888.00 2013-06-02 20:22:22.500 153 12591.92 98.38 54835.93 88888.00 2013-06-02 20:22:22.625 153 12591.92 98.40 54835.90 88888.00 2013-06-02 20:22:22.750 153 12591.95 98.40 54835.88 88888.00 2013-06-02 20:22:22.875 153 12591.95 98.45 54835.88 88888.00 2013-06-02 20:22:23.000 153 12591.90 98.47 54835.88 88888.00 2013-06-02 20:22:23.125 153 12591.88 98.50 54835.88 88888.00 2013-06-02 20:22:23.250 153 12591.83 98.50 54835.85 88888.00 2013-06-02 20:22:23.375 153 12591.88 98.47 54835.82 88888.00 2013-06-02 20:22:23.500 153 12591.85 98.53 54835.82 88888.00 2013-06-02 20:22:23.625 153 12591.83 98.60 54835.85 88888.00 2013-06-02 20:22:23.750 153 12591.83 98.58 54835.80 88888.00 2013-06-02 20:22:23.875 153 12591.83 98.60 54835.80 88888.00 2013-06-02 20:22:24.000 153 12591.85 98.67 54835.82 88888.00 2013-06-02 20:22:24.125 153 12591.85 98.78 54835.88 88888.00 2013-06-02 20:22:24.250 153 12591.75 98.70 54835.82 88888.00 2013-06-02 20:22:24.375 153 12591.70 98.62 54835.80 88888.00 2013-06-02 20:22:24.500 153 12591.70 98.67 54835.82 88888.00 2013-06-02 20:22:24.625 153 12591.83 98.83 54835.85 88888.00 2013-06-02 20:22:24.750 153 12591.85 98.85 54835.88 88888.00 2013-06-02 20:22:24.875 153 12591.80 98.90 54835.90 88888.00 2013-06-02 20:22:25.000 153 12591.83 98.92 54835.90 88888.00 2013-06-02 20:22:25.125 153 12591.88 99.00 54835.95 88888.00 2013-06-02 20:22:25.250 153 12591.75 98.92 54835.85 88888.00 2013-06-02 20:22:25.375 153 12591.73 98.92 54835.85 88888.00 2013-06-02 20:22:25.500 153 12591.75 99.00 54835.88 88888.00 2013-06-02 20:22:25.625 153 12591.80 99.03 54835.88 88888.00 2013-06-02 20:22:25.750 153 12591.83 99.03 54835.85 88888.00 2013-06-02 20:22:25.875 153 12591.75 99.08 54835.85 88888.00 2013-06-02 20:22:26.000 153 12591.73 99.08 54835.82 88888.00 2013-06-02 20:22:26.125 153 12591.67 99.08 54835.82 88888.00 2013-06-02 20:22:26.250 153 12591.67 99.08 54835.80 88888.00 2013-06-02 20:22:26.375 153 12591.77 99.12 54835.82 88888.00 2013-06-02 20:22:26.500 153 12591.88 99.20 54835.88 88888.00 2013-06-02 20:22:26.625 153 12591.83 99.20 54835.85 88888.00 2013-06-02 20:22:26.750 153 12591.65 99.15 54835.80 88888.00 2013-06-02 20:22:26.875 153 12591.60 99.20 54835.82 88888.00 2013-06-02 20:22:27.000 153 12591.67 99.22 54835.85 88888.00 2013-06-02 20:22:27.125 153 12591.75 99.25 54835.88 88888.00 2013-06-02 20:22:27.250 153 12591.75 99.25 54835.80 88888.00 2013-06-02 20:22:27.375 153 12591.75 99.28 54835.80 88888.00 2013-06-02 20:22:27.500 153 12591.77 99.33 54835.80 88888.00 2013-06-02 20:22:27.625 153 12591.80 99.30 54835.80 88888.00 2013-06-02 20:22:27.750 153 12591.77 99.30 54835.78 88888.00 2013-06-02 20:22:27.875 153 12591.80 99.33 54835.80 88888.00 2013-06-02 20:22:28.000 153 12591.77 99.35 54835.78 88888.00 2013-06-02 20:22:28.125 153 12591.80 99.35 54835.78 88888.00 2013-06-02 20:22:28.250 153 12591.83 99.40 54835.80 88888.00 2013-06-02 20:22:28.375 153 12591.83 99.45 54835.80 88888.00 2013-06-02 20:22:28.500 153 12591.85 99.47 54835.80 88888.00 2013-06-02 20:22:28.625 153 12591.90 99.50 54835.82 88888.00 2013-06-02 20:22:28.750 153 12591.92 99.55 54835.80 88888.00 2013-06-02 20:22:28.875 153 12591.98 99.55 54835.80 88888.00 2013-06-02 20:22:29.000 153 12592.05 99.55 54835.75 88888.00 2013-06-02 20:22:29.125 153 12592.00 99.58 54835.75 88888.00 2013-06-02 20:22:29.250 153 12591.92 99.58 54835.72 88888.00 2013-06-02 20:22:29.375 153 12591.88 99.55 54835.68 88888.00 2013-06-02 20:22:29.500 153 12591.80 99.55 54835.65 88888.00 2013-06-02 20:22:29.625 153 12591.85 99.62 54835.70 88888.00 2013-06-02 20:22:29.750 153 12591.98 99.65 54835.75 88888.00 2013-06-02 20:22:29.875 153 12592.00 99.67 54835.75 88888.00 2013-06-02 20:22:30.000 153 12592.00 99.70 54835.72 88888.00 2013-06-02 20:22:30.125 153 12592.02 99.78 54835.75 88888.00 2013-06-02 20:22:30.250 153 12592.10 99.83 54835.78 88888.00 2013-06-02 20:22:30.375 153 12592.17 99.85 54835.78 88888.00 2013-06-02 20:22:30.500 153 12592.10 99.83 54835.75 88888.00 2013-06-02 20:22:30.625 153 12592.10 99.80 54835.70 88888.00 2013-06-02 20:22:30.750 153 12592.15 99.83 54835.72 88888.00 2013-06-02 20:22:30.875 153 12592.15 99.90 54835.72 88888.00 2013-06-02 20:22:31.000 153 12592.10 99.88 54835.72 88888.00 2013-06-02 20:22:31.125 153 12592.10 99.92 54835.78 88888.00 2013-06-02 20:22:31.250 153 12592.10 99.92 54835.78 88888.00 2013-06-02 20:22:31.375 153 12592.12 99.95 54835.75 88888.00 2013-06-02 20:22:31.500 153 12592.15 99.95 54835.70 88888.00 2013-06-02 20:22:31.625 153 12592.20 99.97 54835.70 88888.00 2013-06-02 20:22:31.750 153 12592.23 100.03 54835.72 88888.00 2013-06-02 20:22:31.875 153 12592.27 100.08 54835.70 88888.00 2013-06-02 20:22:32.000 153 12592.33 100.08 54835.68 88888.00 2013-06-02 20:22:32.125 153 12592.35 100.05 54835.65 88888.00 2013-06-02 20:22:32.250 153 12592.40 100.08 54835.68 88888.00 2013-06-02 20:22:32.375 153 12592.42 100.10 54835.65 88888.00 2013-06-02 20:22:32.500 153 12592.45 100.12 54835.65 88888.00 2013-06-02 20:22:32.625 153 12592.52 100.15 54835.65 88888.00 2013-06-02 20:22:32.750 153 12592.45 100.15 54835.68 88888.00 2013-06-02 20:22:32.875 153 12592.45 100.20 54835.70 88888.00 2013-06-02 20:22:33.000 153 12592.50 100.30 54835.70 88888.00 2013-06-02 20:22:33.125 153 12592.50 100.33 54835.70 88888.00 2013-06-02 20:22:33.250 153 12592.42 100.30 54835.70 88888.00 2013-06-02 20:22:33.375 153 12592.45 100.25 54835.68 88888.00 2013-06-02 20:22:33.500 153 12592.48 100.33 54835.70 88888.00 2013-06-02 20:22:33.625 153 12592.58 100.38 54835.65 88888.00 2013-06-02 20:22:33.750 153 12592.62 100.42 54835.65 88888.00 2013-06-02 20:22:33.875 153 12592.70 100.45 54835.68 88888.00 2013-06-02 20:22:34.000 153 12592.70 100.47 54835.65 88888.00 2013-06-02 20:22:34.125 153 12592.65 100.47 54835.65 88888.00 2013-06-02 20:22:34.250 153 12592.60 100.47 54835.62 88888.00 2013-06-02 20:22:34.375 153 12592.62 100.53 54835.62 88888.00 2013-06-02 20:22:34.500 153 12592.60 100.55 54835.62 88888.00 2013-06-02 20:22:34.625 153 12592.60 100.58 54835.60 88888.00 2013-06-02 20:22:34.750 153 12592.65 100.58 54835.57 88888.00 2013-06-02 20:22:34.875 153 12592.73 100.62 54835.57 88888.00 2013-06-02 20:22:35.000 153 12592.80 100.65 54835.60 88888.00 2013-06-02 20:22:35.125 153 12592.80 100.65 54835.57 88888.00 2013-06-02 20:22:35.250 153 12592.80 100.65 54835.57 88888.00 2013-06-02 20:22:35.375 153 12592.80 100.65 54835.55 88888.00 2013-06-02 20:22:35.500 153 12592.83 100.72 54835.55 88888.00 2013-06-02 20:22:35.625 153 12592.90 100.75 54835.57 88888.00 2013-06-02 20:22:35.750 153 12592.98 100.80 54835.60 88888.00 2013-06-02 20:22:35.875 153 12593.02 100.85 54835.62 88888.00 2013-06-02 20:22:36.000 153 12593.05 100.88 54835.62 88888.00 2013-06-02 20:22:36.125 153 12593.08 100.92 54835.60 88888.00 2013-06-02 20:22:36.250 153 12593.10 100.92 54835.57 88888.00 2013-06-02 20:22:36.375 153 12593.23 100.97 54835.57 88888.00 2013-06-02 20:22:36.500 153 12593.23 100.97 54835.55 88888.00 2013-06-02 20:22:36.625 153 12593.15 100.97 54835.53 88888.00 2013-06-02 20:22:36.750 153 12593.12 100.97 54835.50 88888.00 2013-06-02 20:22:36.875 153 12593.10 101.00 54835.50 88888.00 2013-06-02 20:22:37.000 153 12593.17 101.05 54835.50 88888.00 2013-06-02 20:22:37.125 153 12593.23 101.08 54835.50 88888.00 2013-06-02 20:22:37.250 153 12593.23 101.12 54835.55 88888.00 2013-06-02 20:22:37.375 153 12593.27 101.17 54835.55 88888.00 2013-06-02 20:22:37.500 153 12593.35 101.22 54835.53 88888.00 2013-06-02 20:22:37.625 153 12593.40 101.25 54835.50 88888.00 2013-06-02 20:22:37.750 153 12593.45 101.30 54835.50 88888.00 2013-06-02 20:22:37.875 153 12593.45 101.40 54835.53 88888.00 2013-06-02 20:22:38.000 153 12593.40 101.40 54835.50 88888.00 2013-06-02 20:22:38.125 153 12593.33 101.35 54835.43 88888.00 2013-06-02 20:22:38.250 153 12593.27 101.40 54835.45 88888.00 2013-06-02 20:22:38.375 153 12593.38 101.47 54835.45 88888.00 2013-06-02 20:22:38.500 153 12593.35 101.50 54835.43 88888.00 2013-06-02 20:22:38.625 153 12593.35 101.53 54835.47 88888.00 2013-06-02 20:22:38.750 153 12593.38 101.58 54835.47 88888.00 2013-06-02 20:22:38.875 153 12593.42 101.58 54835.43 88888.00 2013-06-02 20:22:39.000 153 12593.50 101.65 54835.43 88888.00 2013-06-02 20:22:39.125 153 12593.42 101.67 54835.43 88888.00 2013-06-02 20:22:39.250 153 12593.35 101.70 54835.43 88888.00 2013-06-02 20:22:39.375 153 12593.42 101.70 54835.43 88888.00 2013-06-02 20:22:39.500 153 12593.48 101.80 54835.45 88888.00 2013-06-02 20:22:39.625 153 12593.52 101.83 54835.45 88888.00 2013-06-02 20:22:39.750 153 12593.50 101.78 54835.43 88888.00 2013-06-02 20:22:39.875 153 12593.52 101.90 54835.45 88888.00 2013-06-02 20:22:40.000 153 12593.55 101.95 54835.45 88888.00 2013-06-02 20:22:40.125 153 12593.50 101.92 54835.38 88888.00 2013-06-02 20:22:40.250 153 12593.48 101.92 54835.38 88888.00 2013-06-02 20:22:40.375 153 12593.52 101.97 54835.38 88888.00 2013-06-02 20:22:40.500 153 12593.50 102.05 54835.35 88888.00 2013-06-02 20:22:40.625 153 12593.58 102.12 54835.38 88888.00 2013-06-02 20:22:40.750 153 12593.58 102.15 54835.35 88888.00 2013-06-02 20:22:40.875 153 12593.52 102.10 54835.32 88888.00 2013-06-02 20:22:41.000 153 12593.52 102.15 54835.32 88888.00 2013-06-02 20:22:41.125 153 12593.62 102.22 54835.38 88888.00 2013-06-02 20:22:41.250 153 12593.67 102.28 54835.40 88888.00 2013-06-02 20:22:41.375 153 12593.75 102.38 54835.43 88888.00 2013-06-02 20:22:41.500 153 12593.80 102.38 54835.40 88888.00 2013-06-02 20:22:41.625 153 12593.77 102.38 54835.38 88888.00 2013-06-02 20:22:41.750 153 12593.75 102.40 54835.35 88888.00 2013-06-02 20:22:41.875 153 12593.75 102.40 54835.32 88888.00 2013-06-02 20:22:42.000 153 12593.77 102.50 54835.35 88888.00 2013-06-02 20:22:42.125 153 12593.77 102.55 54835.35 88888.00 2013-06-02 20:22:42.250 153 12593.73 102.50 54835.30 88888.00 2013-06-02 20:22:42.375 153 12593.77 102.53 54835.30 88888.00 2013-06-02 20:22:42.500 153 12593.85 102.60 54835.32 88888.00 2013-06-02 20:22:42.625 153 12593.88 102.67 54835.32 88888.00 2013-06-02 20:22:42.750 153 12593.77 102.72 54835.35 88888.00 2013-06-02 20:22:42.875 153 12593.75 102.75 54835.32 88888.00 2013-06-02 20:22:43.000 153 12593.77 102.75 54835.30 88888.00 2013-06-02 20:22:43.125 153 12593.80 102.80 54835.30 88888.00 2013-06-02 20:22:43.250 153 12593.83 102.85 54835.32 88888.00 2013-06-02 20:22:43.375 153 12593.92 102.92 54835.35 88888.00 2013-06-02 20:22:43.500 153 12593.98 102.95 54835.35 88888.00 2013-06-02 20:22:43.625 153 12593.90 102.97 54835.35 88888.00 2013-06-02 20:22:43.750 153 12593.83 103.00 54835.35 88888.00 2013-06-02 20:22:43.875 153 12593.88 103.03 54835.30 88888.00 2013-06-02 20:22:44.000 153 12593.92 103.08 54835.32 88888.00 2013-06-02 20:22:44.125 153 12593.90 103.12 54835.35 88888.00 2013-06-02 20:22:44.250 153 12593.85 103.15 54835.38 88888.00 2013-06-02 20:22:44.375 153 12593.92 103.20 54835.35 88888.00 2013-06-02 20:22:44.500 153 12593.92 103.20 54835.35 88888.00 2013-06-02 20:22:44.625 153 12593.90 103.22 54835.35 88888.00 2013-06-02 20:22:44.750 153 12593.90 103.25 54835.32 88888.00 2013-06-02 20:22:44.875 153 12593.83 103.22 54835.25 88888.00 2013-06-02 20:22:45.000 153 12593.85 103.25 54835.28 88888.00 2013-06-02 20:22:45.125 153 12593.92 103.35 54835.32 88888.00 2013-06-02 20:22:45.250 153 12593.92 103.38 54835.30 88888.00 2013-06-02 20:22:45.375 153 12593.92 103.40 54835.30 88888.00 2013-06-02 20:22:45.500 153 12593.90 103.42 54835.30 88888.00 2013-06-02 20:22:45.625 153 12593.92 103.47 54835.28 88888.00 2013-06-02 20:22:45.750 153 12593.92 103.47 54835.28 88888.00 2013-06-02 20:22:45.875 153 12593.98 103.53 54835.30 88888.00 2013-06-02 20:22:46.000 153 12593.92 103.55 54835.28 88888.00 2013-06-02 20:22:46.125 153 12593.90 103.55 54835.28 88888.00 2013-06-02 20:22:46.250 153 12593.83 103.55 54835.28 88888.00 2013-06-02 20:22:46.375 153 12593.85 103.60 54835.28 88888.00 2013-06-02 20:22:46.500 153 12593.83 103.60 54835.25 88888.00 2013-06-02 20:22:46.625 153 12593.85 103.65 54835.25 88888.00 2013-06-02 20:22:46.750 153 12593.88 103.70 54835.28 88888.00 2013-06-02 20:22:46.875 153 12593.88 103.75 54835.30 88888.00 2013-06-02 20:22:47.000 153 12593.90 103.78 54835.30 88888.00 2013-06-02 20:22:47.125 153 12593.92 103.78 54835.30 88888.00 2013-06-02 20:22:47.250 153 12593.88 103.78 54835.30 88888.00 2013-06-02 20:22:47.375 153 12593.90 103.80 54835.30 88888.00 2013-06-02 20:22:47.500 153 12593.88 103.85 54835.30 88888.00 2013-06-02 20:22:47.625 153 12593.85 103.95 54835.28 88888.00 2013-06-02 20:22:47.750 153 12593.83 103.97 54835.30 88888.00 2013-06-02 20:22:47.875 153 12593.85 103.97 54835.28 88888.00 2013-06-02 20:22:48.000 153 12593.85 104.00 54835.30 88888.00 2013-06-02 20:22:48.125 153 12593.83 104.03 54835.35 88888.00 2013-06-02 20:22:48.250 153 12593.70 104.00 54835.32 88888.00 2013-06-02 20:22:48.375 153 12593.70 104.05 54835.30 88888.00 2013-06-02 20:22:48.500 153 12593.70 104.05 54835.28 88888.00 2013-06-02 20:22:48.625 153 12593.77 104.10 54835.30 88888.00 2013-06-02 20:22:48.750 153 12593.73 104.15 54835.32 88888.00 2013-06-02 20:22:48.875 153 12593.73 104.15 54835.32 88888.00 2013-06-02 20:22:49.000 153 12593.70 104.12 54835.28 88888.00 2013-06-02 20:22:49.125 153 12593.67 104.15 54835.32 88888.00 2013-06-02 20:22:49.250 153 12593.67 104.20 54835.35 88888.00 2013-06-02 20:22:49.375 153 12593.70 104.20 54835.35 88888.00 2013-06-02 20:22:49.500 153 12593.75 104.28 54835.35 88888.00 2013-06-02 20:22:49.625 153 12593.75 104.25 54835.32 88888.00 2013-06-02 20:22:49.750 153 12593.73 104.28 54835.32 88888.00 2013-06-02 20:22:49.875 153 12593.75 104.30 54835.32 88888.00 2013-06-02 20:22:50.000 153 12593.75 104.33 54835.30 88888.00 2013-06-02 20:22:50.125 153 12593.77 104.38 54835.30 88888.00 2013-06-02 20:22:50.250 153 12593.67 104.35 54835.25 88888.00 2013-06-02 20:22:50.375 153 12593.65 104.35 54835.25 88888.00 2013-06-02 20:22:50.500 153 12593.62 104.33 54835.22 88888.00 2013-06-02 20:22:50.625 153 12593.60 104.38 54835.25 88888.00 2013-06-02 20:22:50.750 153 12593.65 104.47 54835.30 88888.00 2013-06-02 20:22:50.875 153 12593.70 104.50 54835.32 88888.00 2013-06-02 20:22:51.000 153 12593.67 104.50 54835.32 88888.00 2013-06-02 20:22:51.125 153 12593.70 104.50 54835.30 88888.00 2013-06-02 20:22:51.250 153 12593.62 104.58 54835.28 88888.00 2013-06-02 20:22:51.375 153 12593.65 104.62 54835.32 88888.00 2013-06-02 20:22:51.500 153 12593.65 104.62 54835.30 88888.00 2013-06-02 20:22:51.625 153 12593.62 104.65 54835.30 88888.00 2013-06-02 20:22:51.750 153 12593.67 104.70 54835.35 88888.00 2013-06-02 20:22:51.875 153 12593.73 104.70 54835.35 88888.00 2013-06-02 20:22:52.000 153 12593.67 104.67 54835.30 88888.00 2013-06-02 20:22:52.125 153 12593.55 104.67 54835.30 88888.00 2013-06-02 20:22:52.250 153 12593.50 104.67 54835.30 88888.00 2013-06-02 20:22:52.375 153 12593.62 104.78 54835.35 88888.00 2013-06-02 20:22:52.500 153 12593.65 104.78 54835.35 88888.00 2013-06-02 20:22:52.625 153 12593.65 104.75 54835.30 88888.00 2013-06-02 20:22:52.750 153 12593.65 104.75 54835.32 88888.00 2013-06-02 20:22:52.875 153 12593.70 104.80 54835.35 88888.00 2013-06-02 20:22:53.000 153 12593.65 104.80 54835.32 88888.00 2013-06-02 20:22:53.125 153 12593.67 104.83 54835.35 88888.00 2013-06-02 20:22:53.250 153 12593.65 104.83 54835.38 88888.00 2013-06-02 20:22:53.375 153 12593.70 104.88 54835.40 88888.00 2013-06-02 20:22:53.500 153 12593.73 104.95 54835.43 88888.00 2013-06-02 20:22:53.625 153 12593.65 104.92 54835.38 88888.00 2013-06-02 20:22:53.750 153 12593.60 104.92 54835.38 88888.00 2013-06-02 20:22:53.875 153 12593.52 104.90 54835.35 88888.00 2013-06-02 20:22:54.000 153 12593.55 104.92 54835.32 88888.00 2013-06-02 20:22:54.125 153 12593.62 104.92 54835.35 88888.00 2013-06-02 20:22:54.250 153 12593.55 104.92 54835.38 88888.00 2013-06-02 20:22:54.375 153 12593.52 104.92 54835.35 88888.00 2013-06-02 20:22:54.500 153 12593.52 104.95 54835.35 88888.00 2013-06-02 20:22:54.625 153 12593.55 104.97 54835.38 88888.00 2013-06-02 20:22:54.750 153 12593.50 105.00 54835.38 88888.00 2013-06-02 20:22:54.875 153 12593.48 105.03 54835.35 88888.00 2013-06-02 20:22:55.000 153 12593.52 105.05 54835.40 88888.00 2013-06-02 20:22:55.125 153 12593.52 105.05 54835.40 88888.00 2013-06-02 20:22:55.250 153 12593.55 105.10 54835.45 88888.00 2013-06-02 20:22:55.375 153 12593.55 105.10 54835.40 88888.00 2013-06-02 20:22:55.500 153 12593.48 105.03 54835.35 88888.00 2013-06-02 20:22:55.625 153 12593.45 105.03 54835.40 88888.00 2013-06-02 20:22:55.750 153 12593.50 105.08 54835.43 88888.00 2013-06-02 20:22:55.875 153 12593.48 105.10 54835.43 88888.00 2013-06-02 20:22:56.000 153 12593.42 105.10 54835.40 88888.00 2013-06-02 20:22:56.125 153 12593.38 105.08 54835.38 88888.00 2013-06-02 20:22:56.250 153 12593.40 105.12 54835.43 88888.00 2013-06-02 20:22:56.375 153 12593.50 105.17 54835.47 88888.00 2013-06-02 20:22:56.500 153 12593.48 105.17 54835.47 88888.00 2013-06-02 20:22:56.625 153 12593.48 105.17 54835.45 88888.00 2013-06-02 20:22:56.750 153 12593.45 105.17 54835.43 88888.00 2013-06-02 20:22:56.875 153 12593.40 105.15 54835.40 88888.00 2013-06-02 20:22:57.000 153 12593.27 105.12 54835.40 88888.00 2013-06-02 20:22:57.125 153 12593.25 105.12 54835.43 88888.00 2013-06-02 20:22:57.250 153 12593.25 105.15 54835.43 88888.00 2013-06-02 20:22:57.375 153 12593.25 105.17 54835.45 88888.00 2013-06-02 20:22:57.500 153 12593.23 105.20 54835.45 88888.00 2013-06-02 20:22:57.625 153 12593.17 105.20 54835.47 88888.00 2013-06-02 20:22:57.750 153 12593.17 105.22 54835.45 88888.00 2013-06-02 20:22:57.875 153 12593.20 105.22 54835.45 88888.00 2013-06-02 20:22:58.000 153 12593.17 105.25 54835.50 88888.00 2013-06-02 20:22:58.125 153 12593.17 105.28 54835.55 88888.00 2013-06-02 20:22:58.250 153 12593.23 105.28 54835.55 88888.00 2013-06-02 20:22:58.375 153 12593.23 105.28 54835.50 88888.00 2013-06-02 20:22:58.500 153 12593.17 105.33 54835.55 88888.00 2013-06-02 20:22:58.625 153 12593.12 105.28 54835.53 88888.00 2013-06-02 20:22:58.750 153 12593.02 105.20 54835.50 88888.00 2013-06-02 20:22:58.875 153 12593.05 105.25 54835.55 88888.00 2013-06-02 20:22:59.000 153 12593.12 105.30 54835.57 88888.00 2013-06-02 20:22:59.125 153 12593.12 105.25 54835.53 88888.00 2013-06-02 20:22:59.250 153 12593.02 105.22 54835.50 88888.00 2013-06-02 20:22:59.375 153 12592.92 105.22 54835.50 88888.00 2013-06-02 20:22:59.500 153 12592.85 105.25 54835.50 88888.00 2013-06-02 20:22:59.625 153 12592.88 105.30 54835.55 88888.00 2013-06-02 20:22:59.750 153 12592.90 105.33 54835.57 88888.00 2013-06-02 20:22:59.875 153 12592.92 105.35 54835.62 88888.00 2013-06-02 20:23:00.000 153 12592.95 105.30 54835.57 88888.00 2013-06-02 20:23:00.125 153 12592.92 105.28 54835.53 88888.00 2013-06-02 20:23:00.250 153 12592.88 105.20 54835.47 88888.00 2013-06-02 20:23:00.375 153 12592.88 105.20 54835.47 88888.00 2013-06-02 20:23:00.500 153 12592.92 105.28 54835.53 88888.00 2013-06-02 20:23:00.625 153 12592.92 105.30 54835.55 88888.00 2013-06-02 20:23:00.750 153 12592.88 105.30 54835.53 88888.00 2013-06-02 20:23:00.875 153 12592.83 105.33 54835.55 88888.00 2013-06-02 20:23:01.000 153 12592.83 105.35 54835.57 88888.00 2013-06-02 20:23:01.125 153 12592.88 105.35 54835.57 88888.00 2013-06-02 20:23:01.250 153 12592.77 105.30 54835.57 88888.00 2013-06-02 20:23:01.375 153 12592.73 105.33 54835.57 88888.00 2013-06-02 20:23:01.500 153 12592.73 105.35 54835.60 88888.00 2013-06-02 20:23:01.625 153 12592.77 105.35 54835.60 88888.00 2013-06-02 20:23:01.750 153 12592.80 105.33 54835.57 88888.00 2013-06-02 20:23:01.875 153 12592.77 105.35 54835.57 88888.00 2013-06-02 20:23:02.000 153 12592.75 105.35 54835.57 88888.00 2013-06-02 20:23:02.125 153 12592.77 105.38 54835.60 88888.00 2013-06-02 20:23:02.250 153 12592.75 105.38 54835.60 88888.00 2013-06-02 20:23:02.375 153 12592.73 105.38 54835.60 88888.00 2013-06-02 20:23:02.500 153 12592.70 105.42 54835.62 88888.00 2013-06-02 20:23:02.625 153 12592.75 105.40 54835.60 88888.00 2013-06-02 20:23:02.750 153 12592.70 105.33 54835.57 88888.00 2013-06-02 20:23:02.875 153 12592.65 105.30 54835.55 88888.00 2013-06-02 20:23:03.000 153 12592.65 105.35 54835.55 88888.00 2013-06-02 20:23:03.125 153 12592.70 105.38 54835.57 88888.00 2013-06-02 20:23:03.250 153 12592.70 105.40 54835.60 88888.00 2013-06-02 20:23:03.375 153 12592.75 105.42 54835.62 88888.00 2013-06-02 20:23:03.500 153 12592.70 105.40 54835.60 88888.00 2013-06-02 20:23:03.625 153 12592.62 105.35 54835.60 88888.00 2013-06-02 20:23:03.750 153 12592.55 105.30 54835.57 88888.00 2013-06-02 20:23:03.875 153 12592.58 105.35 54835.57 88888.00 2013-06-02 20:23:04.000 153 12592.60 105.40 54835.60 88888.00 2013-06-02 20:23:04.125 153 12592.60 105.35 54835.60 88888.00 2013-06-02 20:23:04.250 153 12592.58 105.33 54835.57 88888.00 2013-06-02 20:23:04.375 153 12592.60 105.38 54835.62 88888.00 2013-06-02 20:23:04.500 153 12592.58 105.35 54835.62 88888.00 2013-06-02 20:23:04.625 153 12592.62 105.38 54835.62 88888.00 2013-06-02 20:23:04.750 153 12592.65 105.38 54835.65 88888.00 2013-06-02 20:23:04.875 153 12592.60 105.35 54835.62 88888.00 2013-06-02 20:23:05.000 153 12592.55 105.35 54835.60 88888.00 2013-06-02 20:23:05.125 153 12592.62 105.38 54835.62 88888.00 2013-06-02 20:23:05.250 153 12592.67 105.38 54835.65 88888.00 2013-06-02 20:23:05.375 153 12592.77 105.40 54835.65 88888.00 2013-06-02 20:23:05.500 153 12592.80 105.42 54835.65 88888.00 2013-06-02 20:23:05.625 153 12592.75 105.38 54835.65 88888.00 2013-06-02 20:23:05.750 153 12592.67 105.30 54835.57 88888.00 2013-06-02 20:23:05.875 153 12592.65 105.28 54835.57 88888.00 2013-06-02 20:23:06.000 153 12592.70 105.28 54835.57 88888.00 2013-06-02 20:23:06.125 153 12592.75 105.28 54835.60 88888.00 2013-06-02 20:23:06.250 153 12592.67 105.28 54835.62 88888.00 2013-06-02 20:23:06.375 153 12592.75 105.30 54835.60 88888.00 2013-06-02 20:23:06.500 153 12592.90 105.35 54835.62 88888.00 2013-06-02 20:23:06.625 153 12592.92 105.35 54835.62 88888.00 2013-06-02 20:23:06.750 153 12592.90 105.30 54835.62 88888.00 2013-06-02 20:23:06.875 153 12592.88 105.35 54835.62 88888.00 2013-06-02 20:23:07.000 153 12592.85 105.33 54835.65 88888.00 2013-06-02 20:23:07.125 153 12592.85 105.30 54835.62 88888.00 2013-06-02 20:23:07.250 153 12592.85 105.28 54835.62 88888.00 2013-06-02 20:23:07.375 153 12592.90 105.28 54835.62 88888.00 2013-06-02 20:23:07.500 153 12592.95 105.28 54835.65 88888.00 2013-06-02 20:23:07.625 153 12592.98 105.30 54835.62 88888.00 2013-06-02 20:23:07.750 153 12592.98 105.25 54835.60 88888.00 2013-06-02 20:23:07.875 153 12592.95 105.22 54835.55 88888.00 2013-06-02 20:23:08.000 153 12592.92 105.25 54835.55 88888.00 2013-06-02 20:23:08.125 153 12592.98 105.25 54835.60 88888.00 2013-06-02 20:23:08.250 153 12592.92 105.22 54835.62 88888.00 2013-06-02 20:23:08.375 153 12593.02 105.25 54835.62 88888.00 2013-06-02 20:23:08.500 153 12592.98 105.20 54835.60 88888.00 2013-06-02 20:23:08.625 153 12592.98 105.15 54835.55 88888.00 2013-06-02 20:23:08.750 153 12593.00 105.12 54835.55 88888.00 2013-06-02 20:23:08.875 153 12593.05 105.12 54835.57 88888.00 2013-06-02 20:23:09.000 153 12593.05 105.15 54835.57 88888.00 2013-06-02 20:23:09.125 153 12593.17 105.17 54835.60 88888.00 2013-06-02 20:23:09.250 153 12593.23 105.12 54835.60 88888.00 2013-06-02 20:23:09.375 153 12593.15 105.08 54835.57 88888.00 2013-06-02 20:23:09.500 153 12593.17 105.12 54835.60 88888.00 2013-06-02 20:23:09.625 153 12593.17 105.15 54835.57 88888.00 2013-06-02 20:23:09.750 153 12593.15 105.10 54835.55 88888.00 2013-06-02 20:23:09.875 153 12593.15 105.10 54835.55 88888.00 2013-06-02 20:23:10.000 153 12593.23 105.15 54835.60 88888.00 2013-06-02 20:23:10.125 153 12593.25 105.15 54835.60 88888.00 2013-06-02 20:23:10.250 153 12593.20 105.08 54835.62 88888.00 2013-06-02 20:23:10.375 153 12593.27 105.10 54835.62 88888.00 2013-06-02 20:23:10.500 153 12593.35 105.12 54835.60 88888.00 2013-06-02 20:23:10.625 153 12593.42 105.10 54835.57 88888.00 2013-06-02 20:23:10.750 153 12593.40 105.10 54835.57 88888.00 2013-06-02 20:23:10.875 153 12593.38 105.10 54835.57 88888.00 2013-06-02 20:23:11.000 153 12593.40 105.05 54835.55 88888.00 2013-06-02 20:23:11.125 153 12593.45 105.00 54835.55 88888.00 2013-06-02 20:23:11.250 153 12593.40 104.97 54835.53 88888.00 2013-06-02 20:23:11.375 153 12593.45 104.97 54835.57 88888.00 2013-06-02 20:23:11.500 153 12593.45 105.05 54835.60 88888.00 2013-06-02 20:23:11.625 153 12593.48 105.08 54835.62 88888.00 2013-06-02 20:23:11.750 153 12593.52 105.05 54835.62 88888.00 2013-06-02 20:23:11.875 153 12593.58 105.03 54835.60 88888.00 2013-06-02 20:23:12.000 153 12593.58 104.97 54835.60 88888.00 2013-06-02 20:23:12.125 153 12593.60 105.03 54835.62 88888.00 2013-06-02 20:23:12.250 153 12593.62 105.00 54835.65 88888.00 2013-06-02 20:23:12.375 153 12593.65 105.03 54835.62 88888.00 2013-06-02 20:23:12.500 153 12593.62 104.95 54835.60 88888.00 2013-06-02 20:23:12.625 153 12593.67 104.92 54835.60 88888.00 2013-06-02 20:23:12.750 153 12593.67 104.92 54835.60 88888.00 2013-06-02 20:23:12.875 153 12593.60 104.90 54835.60 88888.00 2013-06-02 20:23:13.000 153 12593.60 104.88 54835.57 88888.00 2013-06-02 20:23:13.125 153 12593.60 104.85 54835.60 88888.00 2013-06-02 20:23:13.250 153 12593.60 104.88 54835.60 88888.00 2013-06-02 20:23:13.375 153 12593.62 104.80 54835.55 88888.00 2013-06-02 20:23:13.500 153 12593.62 104.80 54835.55 88888.00 2013-06-02 20:23:13.625 153 12593.67 104.85 54835.57 88888.00 2013-06-02 20:23:13.750 153 12593.70 104.88 54835.60 88888.00 2013-06-02 20:23:13.875 153 12593.73 104.85 54835.60 88888.00 2013-06-02 20:23:14.000 153 12593.75 104.83 54835.60 88888.00 2013-06-02 20:23:14.125 153 12593.80 104.83 54835.62 88888.00 2013-06-02 20:23:14.250 153 12593.73 104.80 54835.62 88888.00 2013-06-02 20:23:14.375 153 12593.70 104.80 54835.65 88888.00 2013-06-02 20:23:14.500 153 12593.73 104.83 54835.62 88888.00 2013-06-02 20:23:14.625 153 12593.73 104.83 54835.62 88888.00 2013-06-02 20:23:14.750 153 12593.65 104.80 54835.62 88888.00 2013-06-02 20:23:14.875 153 12593.65 104.85 54835.65 88888.00 2013-06-02 20:23:15.000 153 12593.77 104.85 54835.68 88888.00 2013-06-02 20:23:15.125 153 12593.80 104.83 54835.65 88888.00 2013-06-02 20:23:15.250 153 12593.73 104.80 54835.65 88888.00 2013-06-02 20:23:15.375 153 12593.75 104.83 54835.65 88888.00 2013-06-02 20:23:15.500 153 12593.77 104.85 54835.65 88888.00 2013-06-02 20:23:15.625 153 12593.80 104.85 54835.65 88888.00 2013-06-02 20:23:15.750 153 12593.77 104.83 54835.65 88888.00 2013-06-02 20:23:15.875 153 12593.70 104.80 54835.62 88888.00 2013-06-02 20:23:16.000 153 12593.75 104.83 54835.65 88888.00 2013-06-02 20:23:16.125 153 12593.77 104.85 54835.68 88888.00 2013-06-02 20:23:16.250 153 12593.73 104.83 54835.65 88888.00 2013-06-02 20:23:16.375 153 12593.85 104.88 54835.70 88888.00 2013-06-02 20:23:16.500 153 12593.92 104.92 54835.70 88888.00 2013-06-02 20:23:16.625 153 12593.85 104.90 54835.68 88888.00 2013-06-02 20:23:16.750 153 12593.80 104.88 54835.70 88888.00 2013-06-02 20:23:16.875 153 12593.80 104.88 54835.68 88888.00 2013-06-02 20:23:17.000 153 12593.75 104.85 54835.65 88888.00 2013-06-02 20:23:17.125 153 12593.80 104.85 54835.65 88888.00 2013-06-02 20:23:17.250 153 12593.80 104.85 54835.65 88888.00 2013-06-02 20:23:17.375 153 12593.77 104.85 54835.65 88888.00 2013-06-02 20:23:17.500 153 12593.77 104.90 54835.65 88888.00 2013-06-02 20:23:17.625 153 12593.85 104.95 54835.68 88888.00 2013-06-02 20:23:17.750 153 12593.77 104.92 54835.68 88888.00 2013-06-02 20:23:17.875 153 12593.70 104.90 54835.68 88888.00 2013-06-02 20:23:18.000 153 12593.75 104.95 54835.62 88888.00 2013-06-02 20:23:18.125 153 12593.77 104.97 54835.62 88888.00 2013-06-02 20:23:18.250 153 12593.65 104.92 54835.60 88888.00 2013-06-02 20:23:18.375 153 12593.62 105.00 54835.68 88888.00 2013-06-02 20:23:18.500 153 12593.65 105.05 54835.70 88888.00 2013-06-02 20:23:18.625 153 12593.65 105.10 54835.68 88888.00 2013-06-02 20:23:18.750 153 12593.60 105.12 54835.72 88888.00 2013-06-02 20:23:18.875 153 12593.60 105.10 54835.70 88888.00 2013-06-02 20:23:19.000 153 12593.58 105.10 54835.65 88888.00 2013-06-02 20:23:19.125 153 12593.58 105.12 54835.68 88888.00 2013-06-02 20:23:19.250 153 12593.48 105.15 54835.68 88888.00 2013-06-02 20:23:19.375 153 12593.48 105.20 54835.72 88888.00 2013-06-02 20:23:19.500 153 12593.45 105.22 54835.70 88888.00 2013-06-02 20:23:19.625 153 12593.42 105.22 54835.68 88888.00 2013-06-02 20:23:19.750 153 12593.35 105.25 54835.70 88888.00 2013-06-02 20:23:19.875 153 12593.35 105.33 54835.72 88888.00 2013-06-02 20:23:20.000 153 12593.40 105.30 54835.68 88888.00 2013-06-02 20:23:20.125 153 12593.48 105.30 54835.68 88888.00 2013-06-02 20:23:20.250 153 12593.45 105.33 54835.70 88888.00 2013-06-02 20:23:20.375 153 12593.50 105.42 54835.70 88888.00 2013-06-02 20:23:20.500 153 12593.45 105.42 54835.68 88888.00 2013-06-02 20:23:20.625 153 12593.38 105.42 54835.65 88888.00 2013-06-02 20:23:20.750 153 12593.35 105.45 54835.65 88888.00 2013-06-02 20:23:20.875 153 12593.33 105.47 54835.68 88888.00 2013-06-02 20:23:21.000 153 12593.38 105.53 54835.68 88888.00 2013-06-02 20:23:21.125 153 12593.35 105.58 54835.70 88888.00 2013-06-02 20:23:21.250 153 12593.30 105.58 54835.68 88888.00 2013-06-02 20:23:21.375 153 12593.30 105.58 54835.68 88888.00 2013-06-02 20:23:21.500 153 12593.20 105.62 54835.68 88888.00 2013-06-02 20:23:21.625 153 12593.23 105.62 54835.70 88888.00 2013-06-02 20:23:21.750 153 12593.30 105.70 54835.72 88888.00 2013-06-02 20:23:21.875 153 12593.23 105.67 54835.70 88888.00 2013-06-02 20:23:22.000 153 12593.12 105.70 54835.68 88888.00 2013-06-02 20:23:22.125 153 12593.10 105.72 54835.68 88888.00 2013-06-02 20:23:22.250 153 12593.08 105.78 54835.70 88888.00 2013-06-02 20:23:22.375 153 12593.08 105.80 54835.65 88888.00 2013-06-02 20:23:22.500 153 12593.00 105.80 54835.65 88888.00 2013-06-02 20:23:22.625 153 12593.00 105.80 54835.65 88888.00 2013-06-02 20:23:22.750 153 12593.05 105.88 54835.70 88888.00 2013-06-02 20:23:22.875 153 12593.05 105.95 54835.72 88888.00 2013-06-02 20:23:23.000 153 12593.00 105.95 54835.68 88888.00 2013-06-02 20:23:23.125 153 12592.98 106.00 54835.70 88888.00 2013-06-02 20:23:23.250 153 12592.98 106.05 54835.72 88888.00 2013-06-02 20:23:23.375 153 12592.98 106.10 54835.75 88888.00 2013-06-02 20:23:23.500 153 12593.00 106.15 54835.75 88888.00 2013-06-02 20:23:23.625 153 12592.98 106.20 54835.72 88888.00 2013-06-02 20:23:23.750 153 12592.90 106.22 54835.72 88888.00 2013-06-02 20:23:23.875 153 12592.83 106.17 54835.70 88888.00 2013-06-02 20:23:24.000 153 12592.83 106.20 54835.68 88888.00 2013-06-02 20:23:24.125 153 12592.88 106.22 54835.70 88888.00 2013-06-02 20:23:24.250 153 12592.85 106.28 54835.75 88888.00 2013-06-02 20:23:24.375 153 12592.88 106.38 54835.78 88888.00 2013-06-02 20:23:24.500 153 12592.90 106.38 54835.75 88888.00 2013-06-02 20:23:24.625 153 12592.90 106.35 54835.72 88888.00 2013-06-02 20:23:24.750 153 12592.85 106.38 54835.72 88888.00 2013-06-02 20:23:24.875 153 12592.80 106.40 54835.70 88888.00 2013-06-02 20:23:25.000 153 12592.80 106.42 54835.68 88888.00 2013-06-02 20:23:25.125 153 12592.80 106.42 54835.68 88888.00 2013-06-02 20:23:25.250 153 12592.75 106.47 54835.72 88888.00 2013-06-02 20:23:25.375 153 12592.67 106.50 54835.68 88888.00 2013-06-02 20:23:25.500 153 12592.55 106.53 54835.68 88888.00 2013-06-02 20:23:25.625 153 12592.62 106.58 54835.70 88888.00 2013-06-02 20:23:25.750 153 12592.62 106.62 54835.70 88888.00 2013-06-02 20:23:25.875 153 12592.65 106.65 54835.70 88888.00 2013-06-02 20:23:26.000 153 12592.62 106.65 54835.68 88888.00 2013-06-02 20:23:26.125 153 12592.58 106.65 54835.70 88888.00 2013-06-02 20:23:26.250 153 12592.60 106.70 54835.75 88888.00 2013-06-02 20:23:26.375 153 12592.65 106.75 54835.75 88888.00 2013-06-02 20:23:26.500 153 12592.55 106.72 54835.70 88888.00 2013-06-02 20:23:26.625 153 12592.42 106.72 54835.68 88888.00 2013-06-02 20:23:26.750 153 12592.45 106.78 54835.72 88888.00 2013-06-02 20:23:26.875 153 12592.60 106.85 54835.72 88888.00 2013-06-02 20:23:27.000 153 12592.58 106.85 54835.70 88888.00 2013-06-02 20:23:27.125 153 12592.55 106.83 54835.68 88888.00 2013-06-02 20:23:27.250 153 12592.55 106.83 54835.65 88888.00 2013-06-02 20:23:27.375 153 12592.58 106.90 54835.70 88888.00 2013-06-02 20:23:27.500 153 12592.58 106.92 54835.70 88888.00 2013-06-02 20:23:27.625 153 12592.58 106.90 54835.68 88888.00 2013-06-02 20:23:27.750 153 12592.55 106.92 54835.68 88888.00 2013-06-02 20:23:27.875 153 12592.52 106.97 54835.72 88888.00 2013-06-02 20:23:28.000 153 12592.42 106.90 54835.68 88888.00 2013-06-02 20:23:28.125 153 12592.38 106.95 54835.68 88888.00 2013-06-02 20:23:28.250 153 12592.40 106.97 54835.72 88888.00 2013-06-02 20:23:28.375 153 12592.42 107.08 54835.72 88888.00 2013-06-02 20:23:28.500 153 12592.40 107.08 54835.70 88888.00 2013-06-02 20:23:28.625 153 12592.33 107.08 54835.70 88888.00 2013-06-02 20:23:28.750 153 12592.33 107.10 54835.72 88888.00 2013-06-02 20:23:28.875 153 12592.38 107.15 54835.72 88888.00 2013-06-02 20:23:29.000 153 12592.45 107.20 54835.75 88888.00 2013-06-02 20:23:29.125 153 12592.40 107.15 54835.72 88888.00 2013-06-02 20:23:29.250 153 12592.27 107.08 54835.68 88888.00 2013-06-02 20:23:29.375 153 12592.27 107.10 54835.68 88888.00 2013-06-02 20:23:29.500 153 12592.25 107.10 54835.65 88888.00 2013-06-02 20:23:29.625 153 12592.25 107.17 54835.70 88888.00 2013-06-02 20:23:29.750 153 12592.33 107.17 54835.70 88888.00 2013-06-02 20:23:29.875 153 12592.25 107.17 54835.70 88888.00 2013-06-02 20:23:30.000 153 12592.20 107.20 54835.70 88888.00 2013-06-02 20:23:30.125 153 12592.20 107.20 54835.70 88888.00 2013-06-02 20:23:30.250 153 12592.10 107.17 54835.70 88888.00 2013-06-02 20:23:30.375 153 12592.10 107.20 54835.72 88888.00 2013-06-02 20:23:30.500 153 12592.12 107.22 54835.72 88888.00 2013-06-02 20:23:30.625 153 12592.12 107.20 54835.75 88888.00 2013-06-02 20:23:30.750 153 12592.10 107.22 54835.75 88888.00 2013-06-02 20:23:30.875 153 12592.10 107.25 54835.75 88888.00 2013-06-02 20:23:31.000 153 12592.05 107.25 54835.72 88888.00 2013-06-02 20:23:31.125 153 12592.00 107.28 54835.75 88888.00 2013-06-02 20:23:31.250 153 12592.02 107.28 54835.78 88888.00 2013-06-02 20:23:31.375 153 12592.05 107.33 54835.80 88888.00 2013-06-02 20:23:31.500 153 12592.02 107.28 54835.80 88888.00 2013-06-02 20:23:31.625 153 12592.02 107.25 54835.72 88888.00 2013-06-02 20:23:31.750 153 12592.02 107.25 54835.70 88888.00 2013-06-02 20:23:31.875 153 12592.02 107.25 54835.75 88888.00 2013-06-02 20:23:32.000 153 12591.98 107.22 54835.70 88888.00 2013-06-02 20:23:32.125 153 12591.98 107.25 54835.70 88888.00 2013-06-02 20:23:32.250 153 12592.00 107.28 54835.70 88888.00 2013-06-02 20:23:32.375 153 12592.05 107.28 54835.70 88888.00 2013-06-02 20:23:32.500 153 12592.08 107.33 54835.72 88888.00 2013-06-02 20:23:32.625 153 12592.05 107.35 54835.75 88888.00 2013-06-02 20:23:32.750 153 12592.00 107.40 54835.78 88888.00 2013-06-02 20:23:32.875 153 12591.92 107.42 54835.78 88888.00 2013-06-02 20:23:33.000 153 12591.85 107.35 54835.75 88888.00 2013-06-02 20:23:33.125 153 12591.88 107.35 54835.75 88888.00 2013-06-02 20:23:33.250 153 12591.90 107.35 54835.75 88888.00 2013-06-02 20:23:33.375 153 12591.98 107.35 54835.72 88888.00 2013-06-02 20:23:33.500 153 12592.00 107.33 54835.72 88888.00 2013-06-02 20:23:33.625 153 12591.98 107.38 54835.75 88888.00 2013-06-02 20:23:33.750 153 12591.92 107.38 54835.75 88888.00 2013-06-02 20:23:33.875 153 12591.90 107.38 54835.72 88888.00 2013-06-02 20:23:34.000 153 12591.90 107.40 54835.75 88888.00 2013-06-02 20:23:34.125 153 12591.95 107.40 54835.75 88888.00 2013-06-02 20:23:34.250 153 12591.88 107.35 54835.72 88888.00 2013-06-02 20:23:34.375 153 12591.85 107.42 54835.75 88888.00 2013-06-02 20:23:34.500 153 12591.83 107.40 54835.72 88888.00 2013-06-02 20:23:34.625 153 12591.77 107.38 54835.70 88888.00 2013-06-02 20:23:34.750 153 12591.77 107.38 54835.70 88888.00 2013-06-02 20:23:34.875 153 12591.80 107.38 54835.70 88888.00 2013-06-02 20:23:35.000 153 12591.75 107.42 54835.70 88888.00 2013-06-02 20:23:35.125 153 12591.83 107.42 54835.68 88888.00 2013-06-02 20:23:35.250 153 12591.83 107.45 54835.72 88888.00 2013-06-02 20:23:35.375 153 12591.83 107.42 54835.72 88888.00 2013-06-02 20:23:35.500 153 12591.80 107.40 54835.72 88888.00 2013-06-02 20:23:35.625 153 12591.80 107.40 54835.72 88888.00 2013-06-02 20:23:35.750 153 12591.77 107.40 54835.72 88888.00 2013-06-02 20:23:35.875 153 12591.77 107.40 54835.72 88888.00 2013-06-02 20:23:36.000 153 12591.77 107.38 54835.70 88888.00 2013-06-02 20:23:36.125 153 12591.77 107.40 54835.70 88888.00 2013-06-02 20:23:36.250 153 12591.83 107.42 54835.72 88888.00 2013-06-02 20:23:36.375 153 12591.85 107.40 54835.70 88888.00 2013-06-02 20:23:36.500 153 12591.83 107.40 54835.70 88888.00 2013-06-02 20:23:36.625 153 12591.83 107.40 54835.72 88888.00 2013-06-02 20:23:36.750 153 12591.80 107.40 54835.70 88888.00 2013-06-02 20:23:36.875 153 12591.83 107.45 54835.72 88888.00 2013-06-02 20:23:37.000 153 12591.85 107.42 54835.68 88888.00 2013-06-02 20:23:37.125 153 12591.80 107.40 54835.65 88888.00 2013-06-02 20:23:37.250 153 12591.88 107.47 54835.72 88888.00 2013-06-02 20:23:37.375 153 12592.02 107.55 54835.75 88888.00 2013-06-02 20:23:37.500 153 12592.00 107.47 54835.70 88888.00 2013-06-02 20:23:37.625 153 12592.00 107.50 54835.72 88888.00 2013-06-02 20:23:37.750 153 12592.00 107.55 54835.75 88888.00 2013-06-02 20:23:37.875 153 12591.95 107.53 54835.75 88888.00 2013-06-02 20:23:38.000 153 12591.92 107.47 54835.75 88888.00 2013-06-02 20:23:38.125 153 12592.00 107.50 54835.75 88888.00 2013-06-02 20:23:38.250 153 12592.05 107.53 54835.75 88888.00 2013-06-02 20:23:38.375 153 12592.05 107.50 54835.70 88888.00 2013-06-02 20:23:38.500 153 12592.05 107.50 54835.70 88888.00 2013-06-02 20:23:38.625 153 12592.02 107.50 54835.70 88888.00 2013-06-02 20:23:38.750 153 12592.00 107.45 54835.70 88888.00 2013-06-02 20:23:38.875 153 12591.98 107.40 54835.62 88888.00 2013-06-02 20:23:39.000 153 12592.02 107.42 54835.62 88888.00 2013-06-02 20:23:39.125 153 12592.15 107.50 54835.68 88888.00 2013-06-02 20:23:39.250 153 12592.12 107.53 54835.68 88888.00 2013-06-02 20:23:39.375 153 12592.20 107.53 54835.68 88888.00 2013-06-02 20:23:39.500 153 12592.20 107.50 54835.62 88888.00 2013-06-02 20:23:39.625 153 12592.17 107.50 54835.68 88888.00 2013-06-02 20:23:39.750 153 12592.20 107.53 54835.70 88888.00 2013-06-02 20:23:39.875 153 12592.25 107.47 54835.65 88888.00 2013-06-02 20:23:40.000 153 12592.25 107.47 54835.62 88888.00 2013-06-02 20:23:40.125 153 12592.30 107.47 54835.62 88888.00 2013-06-02 20:23:40.250 153 12592.27 107.42 54835.60 88888.00 2013-06-02 20:23:40.375 153 12592.25 107.45 54835.60 88888.00 2013-06-02 20:23:40.500 153 12592.33 107.47 54835.62 88888.00 2013-06-02 20:23:40.625 153 12592.40 107.50 54835.65 88888.00 2013-06-02 20:23:40.750 153 12592.42 107.50 54835.65 88888.00 2013-06-02 20:23:40.875 153 12592.40 107.40 54835.60 88888.00 2013-06-02 20:23:41.000 153 12592.38 107.38 54835.55 88888.00 2013-06-02 20:23:41.125 153 12592.48 107.42 54835.60 88888.00 2013-06-02 20:23:41.250 153 12592.50 107.47 54835.62 88888.00 2013-06-02 20:23:41.375 153 12592.58 107.50 54835.62 88888.00 2013-06-02 20:23:41.500 153 12592.55 107.50 54835.60 88888.00 2013-06-02 20:23:41.625 153 12592.58 107.50 54835.60 88888.00 2013-06-02 20:23:41.750 153 12592.65 107.45 54835.60 88888.00 2013-06-02 20:23:41.875 153 12592.67 107.42 54835.55 88888.00 2013-06-02 20:23:42.000 153 12592.65 107.40 54835.55 88888.00 2013-06-02 20:23:42.125 153 12592.65 107.45 54835.57 88888.00 2013-06-02 20:23:42.250 153 12592.67 107.42 54835.55 88888.00 2013-06-02 20:23:42.375 153 12592.80 107.47 54835.57 88888.00 2013-06-02 20:23:42.500 153 12592.83 107.45 54835.55 88888.00 2013-06-02 20:23:42.625 153 12592.83 107.42 54835.55 88888.00 2013-06-02 20:23:42.750 153 12592.83 107.45 54835.57 88888.00 2013-06-02 20:23:42.875 153 12592.88 107.45 54835.57 88888.00 2013-06-02 20:23:43.000 153 12592.88 107.42 54835.55 88888.00 2013-06-02 20:23:43.125 153 12592.83 107.45 54835.55 88888.00 2013-06-02 20:23:43.250 153 12592.90 107.47 54835.53 88888.00 2013-06-02 20:23:43.375 153 12592.98 107.50 54835.53 88888.00 2013-06-02 20:23:43.500 153 12592.98 107.47 54835.55 88888.00 2013-06-02 20:23:43.625 153 12592.92 107.42 54835.55 88888.00 2013-06-02 20:23:43.750 153 12593.00 107.42 54835.53 88888.00 2013-06-02 20:23:43.875 153 12593.02 107.42 54835.47 88888.00 2013-06-02 20:23:44.000 153 12593.00 107.38 54835.43 88888.00 2013-06-02 20:23:44.125 153 12592.95 107.35 54835.45 88888.00 2013-06-02 20:23:44.250 153 12592.98 107.38 54835.45 88888.00 2013-06-02 20:23:44.375 153 12593.02 107.35 54835.43 88888.00 2013-06-02 20:23:44.500 153 12593.05 107.30 54835.40 88888.00 2013-06-02 20:23:44.625 153 12593.05 107.28 54835.40 88888.00 2013-06-02 20:23:44.750 153 12593.08 107.28 54835.43 88888.00 2013-06-02 20:23:44.875 153 12593.12 107.33 54835.45 88888.00 2013-06-02 20:23:45.000 153 12593.15 107.35 54835.45 88888.00 2013-06-02 20:23:45.125 153 12593.15 107.35 54835.47 88888.00 2013-06-02 20:23:45.250 153 12593.23 107.40 54835.53 88888.00 2013-06-02 20:23:45.375 153 12593.25 107.40 54835.53 88888.00 2013-06-02 20:23:45.500 153 12593.30 107.38 54835.53 88888.00 2013-06-02 20:23:45.625 153 12593.38 107.42 54835.53 88888.00 2013-06-02 20:23:45.750 153 12593.27 107.33 54835.45 88888.00 2013-06-02 20:23:45.875 153 12593.15 107.25 54835.43 88888.00 2013-06-02 20:23:46.000 153 12593.20 107.30 54835.43 88888.00 2013-06-02 20:23:46.125 153 12593.27 107.35 54835.47 88888.00 2013-06-02 20:23:46.250 153 12593.25 107.35 54835.47 88888.00 2013-06-02 20:23:46.375 153 12593.27 107.38 54835.50 88888.00 2013-06-02 20:23:46.500 153 12593.30 107.35 54835.47 88888.00 2013-06-02 20:23:46.625 153 12593.30 107.30 54835.47 88888.00 2013-06-02 20:23:46.750 153 12593.25 107.30 54835.50 88888.00 2013-06-02 20:23:46.875 153 12593.30 107.33 54835.47 88888.00 2013-06-02 20:23:47.000 153 12593.35 107.30 54835.45 88888.00 2013-06-02 20:23:47.125 153 12593.40 107.33 54835.45 88888.00 2013-06-02 20:23:47.250 153 12593.38 107.30 54835.47 88888.00 2013-06-02 20:23:47.375 153 12593.42 107.28 54835.47 88888.00 2013-06-02 20:23:47.500 153 12593.45 107.25 54835.43 88888.00 2013-06-02 20:23:47.625 153 12593.40 107.25 54835.45 88888.00 2013-06-02 20:23:47.750 153 12593.38 107.33 54835.50 88888.00 2013-06-02 20:23:47.875 153 12593.35 107.33 54835.47 88888.00 2013-06-02 20:23:48.000 153 12593.35 107.28 54835.45 88888.00 2013-06-02 20:23:48.125 153 12593.30 107.25 54835.50 88888.00 2013-06-02 20:23:48.250 153 12593.23 107.25 54835.47 88888.00 2013-06-02 20:23:48.375 153 12593.25 107.28 54835.45 88888.00 2013-06-02 20:23:48.500 153 12593.30 107.30 54835.47 88888.00 2013-06-02 20:23:48.625 153 12593.33 107.35 54835.50 88888.00 2013-06-02 20:23:48.750 153 12593.27 107.33 54835.47 88888.00 2013-06-02 20:23:48.875 153 12593.27 107.28 54835.47 88888.00 2013-06-02 20:23:49.000 153 12593.30 107.22 54835.45 88888.00 2013-06-02 20:23:49.125 153 12593.33 107.25 54835.47 88888.00 2013-06-02 20:23:49.250 153 12593.33 107.25 54835.50 88888.00 2013-06-02 20:23:49.375 153 12593.42 107.28 54835.53 88888.00 2013-06-02 20:23:49.500 153 12593.42 107.25 54835.53 88888.00 2013-06-02 20:23:49.625 153 12593.33 107.22 54835.50 88888.00 2013-06-02 20:23:49.750 153 12593.25 107.22 54835.47 88888.00 2013-06-02 20:23:49.875 153 12593.30 107.25 54835.50 88888.00 2013-06-02 20:23:50.000 153 12593.33 107.22 54835.50 88888.00 2013-06-02 20:23:50.125 153 12593.33 107.22 54835.53 88888.00 2013-06-02 20:23:50.250 153 12593.30 107.22 54835.55 88888.00 2013-06-02 20:23:50.375 153 12593.27 107.22 54835.53 88888.00 2013-06-02 20:23:50.500 153 12593.25 107.20 54835.50 88888.00 2013-06-02 20:23:50.625 153 12593.23 107.15 54835.47 88888.00 2013-06-02 20:23:50.750 153 12593.23 107.20 54835.50 88888.00 2013-06-02 20:23:50.875 153 12593.25 107.25 54835.53 88888.00 2013-06-02 20:23:51.000 153 12593.20 107.25 54835.53 88888.00 2013-06-02 20:23:51.125 153 12593.15 107.25 54835.57 88888.00 2013-06-02 20:23:51.250 153 12593.12 107.22 54835.55 88888.00 2013-06-02 20:23:51.375 153 12593.20 107.22 54835.55 88888.00 2013-06-02 20:23:51.500 153 12593.20 107.25 54835.57 88888.00 2013-06-02 20:23:51.625 153 12593.23 107.28 54835.57 88888.00 2013-06-02 20:23:51.750 153 12593.23 107.25 54835.55 88888.00 2013-06-02 20:23:51.875 153 12593.17 107.20 54835.53 88888.00 2013-06-02 20:23:52.000 153 12593.10 107.22 54835.53 88888.00 2013-06-02 20:23:52.125 153 12593.08 107.22 54835.53 88888.00 2013-06-02 20:23:52.250 153 12593.08 107.20 54835.53 88888.00 2013-06-02 20:23:52.375 153 12593.10 107.17 54835.50 88888.00 2013-06-02 20:23:52.500 153 12593.08 107.17 54835.53 88888.00 2013-06-02 20:23:52.625 153 12592.98 107.17 54835.55 88888.00 2013-06-02 20:23:52.750 153 12592.95 107.20 54835.55 88888.00 2013-06-02 20:23:52.875 153 12592.95 107.20 54835.57 88888.00 2013-06-02 20:23:53.000 153 12592.95 107.22 54835.60 88888.00 2013-06-02 20:23:53.125 153 12592.95 107.28 54835.65 88888.00 2013-06-02 20:23:53.250 153 12592.95 107.22 54835.60 88888.00 2013-06-02 20:23:53.375 153 12592.90 107.20 54835.55 88888.00 2013-06-02 20:23:53.500 153 12592.92 107.22 54835.55 88888.00 2013-06-02 20:23:53.625 153 12592.95 107.22 54835.60 88888.00 2013-06-02 20:23:53.750 153 12592.92 107.20 54835.60 88888.00 2013-06-02 20:23:53.875 153 12592.92 107.20 54835.60 88888.00 2013-06-02 20:23:54.000 153 12592.95 107.20 54835.65 88888.00 2013-06-02 20:23:54.125 153 12592.95 107.20 54835.65 88888.00 2013-06-02 20:23:54.250 153 12592.85 107.17 54835.65 88888.00 2013-06-02 20:23:54.375 153 12592.80 107.20 54835.62 88888.00 2013-06-02 20:23:54.500 153 12592.80 107.20 54835.65 88888.00 2013-06-02 20:23:54.625 153 12592.80 107.20 54835.65 88888.00 2013-06-02 20:23:54.750 153 12592.80 107.20 54835.68 88888.00 2013-06-02 20:23:54.875 153 12592.83 107.20 54835.68 88888.00 2013-06-02 20:23:55.000 153 12592.85 107.20 54835.65 88888.00 2013-06-02 20:23:55.125 153 12592.83 107.20 54835.68 88888.00 2013-06-02 20:23:55.250 153 12592.75 107.17 54835.75 88888.00 2013-06-02 20:23:55.375 153 12592.77 107.20 54835.72 88888.00 2013-06-02 20:23:55.500 153 12592.75 107.17 54835.70 88888.00 2013-06-02 20:23:55.625 153 12592.73 107.12 54835.68 88888.00 2013-06-02 20:23:55.750 153 12592.70 107.08 54835.70 88888.00 2013-06-02 20:23:55.875 153 12592.70 107.08 54835.70 88888.00 2013-06-02 20:23:56.000 153 12592.70 107.08 54835.68 88888.00 2013-06-02 20:23:56.125 153 12592.65 107.05 54835.68 88888.00 2013-06-02 20:23:56.250 153 12592.50 107.05 54835.70 88888.00 2013-06-02 20:23:56.375 153 12592.48 107.05 54835.70 88888.00 2013-06-02 20:23:56.500 153 12592.48 107.03 54835.70 88888.00 2013-06-02 20:23:56.625 153 12592.42 107.03 54835.68 88888.00 2013-06-02 20:23:56.750 153 12592.38 107.00 54835.70 88888.00 2013-06-02 20:23:56.875 153 12592.38 107.00 54835.70 88888.00 2013-06-02 20:23:57.000 153 12592.38 107.03 54835.75 88888.00 2013-06-02 20:23:57.125 153 12592.35 107.05 54835.78 88888.00 2013-06-02 20:23:57.250 153 12592.27 106.97 54835.82 88888.00 2013-06-02 20:23:57.375 153 12592.25 106.95 54835.80 88888.00 2013-06-02 20:23:57.500 153 12592.23 106.90 54835.75 88888.00 2013-06-02 20:23:57.625 153 12592.23 106.95 54835.78 88888.00 2013-06-02 20:23:57.750 153 12592.23 106.95 54835.75 88888.00 2013-06-02 20:23:57.875 153 12592.25 106.92 54835.78 88888.00 2013-06-02 20:23:58.000 153 12592.33 106.92 54835.80 88888.00 2013-06-02 20:23:58.125 153 12592.25 106.92 54835.82 88888.00 2013-06-02 20:23:58.250 153 12592.17 106.88 54835.82 88888.00 2013-06-02 20:23:58.375 153 12592.25 106.85 54835.80 88888.00 2013-06-02 20:23:58.500 153 12592.20 106.85 54835.80 88888.00 2013-06-02 20:23:58.625 153 12592.15 106.80 54835.80 88888.00 2013-06-02 20:23:58.750 153 12592.17 106.85 54835.85 88888.00 2013-06-02 20:23:58.875 153 12592.20 106.85 54835.88 88888.00 2013-06-02 20:23:59.000 153 12592.15 106.75 54835.85 88888.00 2013-06-02 20:23:59.125 153 12592.12 106.72 54835.88 88888.00 2013-06-02 20:23:59.250 153 12592.02 106.65 54835.88 88888.00 2013-06-02 20:23:59.375 153 12592.08 106.65 54835.90 88888.00 2013-06-02 20:23:59.500 153 12592.00 106.62 54835.90 88888.00 2013-06-02 20:23:59.625 153 12591.95 106.60 54835.90 88888.00 2013-06-02 20:23:59.750 153 12591.98 106.65 54835.90 88888.00 2013-06-02 20:23:59.875 153 12591.98 106.65 54835.93 88888.00 2013-06-02 20:24:00.000 153 12592.00 106.62 54835.93 88888.00 2013-06-02 20:24:00.125 153 12591.98 106.58 54835.93 88888.00 2013-06-02 20:24:00.250 153 12591.88 106.50 54835.93 88888.00 2013-06-02 20:24:00.375 153 12591.92 106.55 54835.95 88888.00 2013-06-02 20:24:00.500 153 12591.95 106.53 54835.95 88888.00 2013-06-02 20:24:00.625 153 12591.92 106.47 54835.93 88888.00 2013-06-02 20:24:00.750 153 12591.92 106.45 54835.93 88888.00 2013-06-02 20:24:00.875 153 12591.95 106.50 54835.95 88888.00 2013-06-02 20:24:01.000 153 12591.90 106.47 54835.95 88888.00 2013-06-02 20:24:01.125 153 12591.75 106.42 54835.95 88888.00 2013-06-02 20:24:01.250 153 12591.73 106.40 54835.97 88888.00 2013-06-02 20:24:01.375 153 12591.75 106.40 54835.95 88888.00 2013-06-02 20:24:01.500 153 12591.77 106.40 54835.97 88888.00 2013-06-02 20:24:01.625 153 12591.80 106.35 54835.95 88888.00 2013-06-02 20:24:01.750 153 12591.80 106.28 54835.95 88888.00 2013-06-02 20:24:01.875 153 12591.85 106.30 54835.97 88888.00 2013-06-02 20:24:02.000 153 12591.83 106.33 54836.00 88888.00 2013-06-02 20:24:02.125 153 12591.80 106.28 54835.97 88888.00 2013-06-02 20:24:02.250 153 12591.83 106.22 54835.95 88888.00 2013-06-02 20:24:02.375 153 12591.88 106.22 54835.95 88888.00 2013-06-02 20:24:02.500 153 12591.80 106.22 54836.00 88888.00 2013-06-02 20:24:02.625 153 12591.77 106.17 54836.00 88888.00 2013-06-02 20:24:02.750 153 12591.80 106.15 54836.00 88888.00 2013-06-02 20:24:02.875 153 12591.85 106.15 54836.00 88888.00 2013-06-02 20:24:03.000 153 12591.90 106.22 54836.05 88888.00 2013-06-02 20:24:03.125 153 12591.85 106.22 54836.12 88888.00 2013-06-02 20:24:03.250 153 12591.77 106.22 54836.05 88888.00 2013-06-02 20:24:03.375 153 12591.83 106.17 54836.05 88888.00 2013-06-02 20:24:03.500 153 12591.83 106.17 54836.05 88888.00 2013-06-02 20:24:03.625 153 12591.85 106.17 54836.03 88888.00 2013-06-02 20:24:03.750 153 12591.88 106.15 54836.03 88888.00 2013-06-02 20:24:03.875 153 12591.83 106.10 54836.03 88888.00 2013-06-02 20:24:04.000 153 12591.85 106.08 54836.00 88888.00 2013-06-02 20:24:04.125 153 12591.90 106.08 54836.03 88888.00 2013-06-02 20:24:04.250 153 12591.88 106.10 54836.03 88888.00 2013-06-02 20:24:04.375 153 12591.95 106.08 54836.03 88888.00 2013-06-02 20:24:04.500 153 12591.98 106.08 54836.05 88888.00 2013-06-02 20:24:04.625 153 12592.00 106.08 54836.07 88888.00 2013-06-02 20:24:04.750 153 12592.00 106.08 54836.07 88888.00 2013-06-02 20:24:04.875 153 12591.95 106.03 54836.05 88888.00 2013-06-02 20:24:05.000 153 12591.98 106.00 54836.03 88888.00 2013-06-02 20:24:05.125 153 12592.05 106.03 54836.07 88888.00 2013-06-02 20:24:05.250 153 12592.10 106.03 54836.07 88888.00 2013-06-02 20:24:05.375 153 12592.08 106.05 54836.10 88888.00 2013-06-02 20:24:05.500 153 12592.00 106.05 54836.07 88888.00 2013-06-02 20:24:05.625 153 12591.98 106.00 54836.07 88888.00 2013-06-02 20:24:05.750 153 12592.02 106.03 54836.07 88888.00 2013-06-02 20:24:05.875 153 12592.15 106.05 54836.07 88888.00 2013-06-02 20:24:06.000 153 12592.20 106.10 54836.07 88888.00 2013-06-02 20:24:06.125 153 12592.15 106.03 54836.07 88888.00 2013-06-02 20:24:06.250 153 12592.08 105.95 54836.05 88888.00 2013-06-02 20:24:06.375 153 12592.12 105.97 54836.03 88888.00 2013-06-02 20:24:06.500 153 12592.27 106.00 54836.03 88888.00 2013-06-02 20:24:06.625 153 12592.30 106.00 54836.03 88888.00 2013-06-02 20:24:06.750 153 12592.23 106.00 54836.03 88888.00 2013-06-02 20:24:06.875 153 12592.17 106.00 54836.03 88888.00 2013-06-02 20:24:07.000 153 12592.17 105.97 54836.03 88888.00 2013-06-02 20:24:07.125 153 12592.17 105.97 54836.05 88888.00 2013-06-02 20:24:07.250 153 12592.20 105.95 54836.03 88888.00 2013-06-02 20:24:07.375 153 12592.27 105.97 54836.05 88888.00 2013-06-02 20:24:07.500 153 12592.35 106.03 54836.05 88888.00 2013-06-02 20:24:07.625 153 12592.35 106.08 54836.05 88888.00 2013-06-02 20:24:07.750 153 12592.38 106.05 54836.05 88888.00 2013-06-02 20:24:07.875 153 12592.38 106.03 54836.05 88888.00 2013-06-02 20:24:08.000 153 12592.40 105.97 54836.00 88888.00 2013-06-02 20:24:08.125 153 12592.35 105.97 54836.00 88888.00 2013-06-02 20:24:08.250 153 12592.35 106.00 54836.03 88888.00 2013-06-02 20:24:08.375 153 12592.42 106.05 54836.05 88888.00 2013-06-02 20:24:08.500 153 12592.40 106.05 54836.05 88888.00 2013-06-02 20:24:08.625 153 12592.40 106.00 54836.03 88888.00 2013-06-02 20:24:08.750 153 12592.45 106.08 54836.05 88888.00 2013-06-02 20:24:08.875 153 12592.45 106.10 54836.07 88888.00 2013-06-02 20:24:09.000 153 12592.50 106.12 54836.05 88888.00 2013-06-02 20:24:09.125 153 12592.50 106.08 54836.00 88888.00 2013-06-02 20:24:09.250 153 12592.50 106.05 54836.03 88888.00 2013-06-02 20:24:09.375 153 12592.62 106.12 54836.00 88888.00 2013-06-02 20:24:09.500 153 12592.60 106.15 54836.00 88888.00 2013-06-02 20:24:09.625 153 12592.55 106.15 54836.00 88888.00 2013-06-02 20:24:09.750 153 12592.60 106.20 54836.03 88888.00 2013-06-02 20:24:09.875 153 12592.60 106.22 54836.00 88888.00 2013-06-02 20:24:10.000 153 12592.60 106.22 54835.97 88888.00 2013-06-02 20:24:10.125 153 12592.58 106.22 54836.00 88888.00 2013-06-02 20:24:10.250 153 12592.55 106.22 54836.03 88888.00 2013-06-02 20:24:10.375 153 12592.62 106.28 54836.03 88888.00 2013-06-02 20:24:10.500 153 12592.65 106.28 54836.00 88888.00 2013-06-02 20:24:10.625 153 12592.67 106.25 54835.97 88888.00 2013-06-02 20:24:10.750 153 12592.67 106.28 54835.95 88888.00 2013-06-02 20:24:10.875 153 12592.73 106.33 54835.97 88888.00 2013-06-02 20:24:11.000 153 12592.75 106.30 54835.97 88888.00 2013-06-02 20:24:11.125 153 12592.77 106.35 54836.00 88888.00 2013-06-02 20:24:11.250 153 12592.77 106.33 54836.00 88888.00 2013-06-02 20:24:11.375 153 12592.85 106.35 54836.00 88888.00 2013-06-02 20:24:11.500 153 12592.92 106.40 54836.03 88888.00 2013-06-02 20:24:11.625 153 12592.88 106.45 54836.03 88888.00 2013-06-02 20:24:11.750 153 12592.83 106.40 54835.97 88888.00 2013-06-02 20:24:11.875 153 12592.88 106.40 54835.97 88888.00 2013-06-02 20:24:12.000 153 12592.98 106.45 54836.00 88888.00 2013-06-02 20:24:12.125 153 12592.95 106.45 54836.00 88888.00 2013-06-02 20:24:12.250 153 12592.83 106.45 54836.00 88888.00 2013-06-02 20:24:12.375 153 12592.90 106.47 54836.00 88888.00 2013-06-02 20:24:12.500 153 12592.95 106.50 54836.00 88888.00 2013-06-02 20:24:12.625 153 12592.92 106.50 54836.00 88888.00 2013-06-02 20:24:12.750 153 12592.90 106.50 54835.97 88888.00 2013-06-02 20:24:12.875 153 12592.95 106.53 54835.97 88888.00 2013-06-02 20:24:13.000 153 12593.00 106.58 54836.00 88888.00 2013-06-02 20:24:13.125 153 12592.98 106.65 54836.05 88888.00 2013-06-02 20:24:13.250 153 12592.90 106.65 54836.05 88888.00 2013-06-02 20:24:13.375 153 12592.83 106.62 54836.00 88888.00 2013-06-02 20:24:13.500 153 12592.77 106.62 54836.00 88888.00 2013-06-02 20:24:13.625 153 12592.85 106.67 54836.00 88888.00 2013-06-02 20:24:13.750 153 12592.85 106.67 54836.00 88888.00 2013-06-02 20:24:13.875 153 12592.85 106.72 54836.03 88888.00 2013-06-02 20:24:14.000 153 12592.90 106.72 54836.00 88888.00 2013-06-02 20:24:14.125 153 12592.90 106.75 54836.00 88888.00 2013-06-02 20:24:14.250 153 12592.83 106.75 54836.05 88888.00 2013-06-02 20:24:14.375 153 12592.85 106.78 54836.03 88888.00 2013-06-02 20:24:14.500 153 12592.85 106.78 54836.03 88888.00 2013-06-02 20:24:14.625 153 12592.88 106.80 54836.00 88888.00 2013-06-02 20:24:14.750 153 12592.80 106.78 54836.00 88888.00 2013-06-02 20:24:14.875 153 12592.73 106.78 54836.00 88888.00 2013-06-02 20:24:15.000 153 12592.70 106.75 54836.00 88888.00 2013-06-02 20:24:15.125 153 12592.70 106.78 54836.03 88888.00 2013-06-02 20:24:15.250 153 12592.67 106.78 54836.05 88888.00 2013-06-02 20:24:15.375 153 12592.65 106.83 54836.05 88888.00 2013-06-02 20:24:15.500 153 12592.70 106.90 54836.10 88888.00 2013-06-02 20:24:15.625 153 12592.75 106.92 54836.10 88888.00 2013-06-02 20:24:15.750 153 12592.73 106.92 54836.07 88888.00 2013-06-02 20:24:15.875 153 12592.67 106.92 54836.10 88888.00 2013-06-02 20:24:16.000 153 12592.65 106.92 54836.07 88888.00 2013-06-02 20:24:16.125 153 12592.70 106.97 54836.10 88888.00 2013-06-02 20:24:16.250 153 12592.58 106.95 54836.10 88888.00 2013-06-02 20:24:16.375 153 12592.42 106.95 54836.10 88888.00 2013-06-02 20:24:16.500 153 12592.35 106.95 54836.10 88888.00 2013-06-02 20:24:16.625 153 12592.45 107.03 54836.12 88888.00 2013-06-02 20:24:16.750 153 12592.50 107.03 54836.15 88888.00 2013-06-02 20:24:16.875 153 12592.40 107.00 54836.12 88888.00 2013-06-02 20:24:17.000 153 12592.30 106.95 54836.10 88888.00 2013-06-02 20:24:17.125 153 12592.25 106.95 54836.12 88888.00 2013-06-02 20:24:17.250 153 12592.25 107.00 54836.15 88888.00 2013-06-02 20:24:17.375 153 12592.27 107.03 54836.15 88888.00 2013-06-02 20:24:17.500 153 12592.23 107.00 54836.12 88888.00 2013-06-02 20:24:17.625 153 12592.15 106.95 54836.12 88888.00 2013-06-02 20:24:17.750 153 12592.12 106.97 54836.18 88888.00 2013-06-02 20:24:17.875 153 12592.15 107.00 54836.25 88888.00 2013-06-02 20:24:18.000 153 12592.10 107.03 54836.22 88888.00 2013-06-02 20:24:18.125 153 12592.00 107.00 54836.20 88888.00 2013-06-02 20:24:18.250 153 12591.92 106.97 54836.22 88888.00 2013-06-02 20:24:18.375 153 12591.92 107.03 54836.22 88888.00 2013-06-02 20:24:18.500 153 12591.90 107.00 54836.20 88888.00 2013-06-02 20:24:18.625 153 12591.80 107.00 54836.20 88888.00 2013-06-02 20:24:18.750 153 12591.77 107.00 54836.25 88888.00 2013-06-02 20:24:18.875 153 12591.83 107.08 54836.30 88888.00 2013-06-02 20:24:19.000 153 12591.80 107.05 54836.28 88888.00 2013-06-02 20:24:19.125 153 12591.75 107.00 54836.22 88888.00 2013-06-02 20:24:19.250 153 12591.70 106.97 54836.28 88888.00 2013-06-02 20:24:19.375 153 12591.70 106.95 54836.28 88888.00 2013-06-02 20:24:19.500 153 12591.70 106.95 54836.30 88888.00 2013-06-02 20:24:19.625 153 12591.70 107.00 54836.35 88888.00 2013-06-02 20:24:19.750 153 12591.60 106.97 54836.35 88888.00 2013-06-02 20:24:19.875 153 12591.48 106.97 54836.35 88888.00 2013-06-02 20:24:20.000 153 12591.40 106.97 54836.35 88888.00 2013-06-02 20:24:20.125 153 12591.35 106.95 54836.35 88888.00 2013-06-02 20:24:20.250 153 12591.33 106.92 54836.40 88888.00 2013-06-02 20:24:20.375 153 12591.38 106.95 54836.43 88888.00 2013-06-02 20:24:20.500 153 12591.27 106.95 54836.43 88888.00 2013-06-02 20:24:20.625 153 12591.20 106.92 54836.43 88888.00 2013-06-02 20:24:20.750 153 12591.15 106.90 54836.43 88888.00 2013-06-02 20:24:20.875 153 12591.20 106.88 54836.40 88888.00 2013-06-02 20:24:21.000 153 12591.20 106.83 54836.38 88888.00 2013-06-02 20:24:21.125 153 12591.12 106.83 54836.40 88888.00 2013-06-02 20:24:21.250 153 12591.02 106.75 54836.40 88888.00 2013-06-02 20:24:21.375 153 12591.05 106.83 54836.45 88888.00 2013-06-02 20:24:21.500 153 12591.08 106.85 54836.47 88888.00 2013-06-02 20:24:21.625 153 12591.05 106.80 54836.45 88888.00 2013-06-02 20:24:21.750 153 12590.92 106.72 54836.43 88888.00 2013-06-02 20:24:21.875 153 12590.88 106.70 54836.45 88888.00 2013-06-02 20:24:22.000 153 12590.90 106.75 54836.47 88888.00 2013-06-02 20:24:22.125 153 12590.92 106.75 54836.50 88888.00 2013-06-02 20:24:22.250 153 12590.88 106.70 54836.50 88888.00 2013-06-02 20:24:22.375 153 12590.90 106.70 54836.50 88888.00 2013-06-02 20:24:22.500 153 12590.88 106.72 54836.53 88888.00 2013-06-02 20:24:22.625 153 12590.85 106.72 54836.55 88888.00 2013-06-02 20:24:22.750 153 12590.85 106.67 54836.57 88888.00 2013-06-02 20:24:22.875 153 12590.75 106.65 54836.60 88888.00 2013-06-02 20:24:23.000 153 12590.67 106.62 54836.57 88888.00 2013-06-02 20:24:23.125 153 12590.60 106.58 54836.55 88888.00 2013-06-02 20:24:23.250 153 12590.50 106.53 54836.53 88888.00 2013-06-02 20:24:23.375 153 12590.52 106.53 54836.53 88888.00 2013-06-02 20:24:23.500 153 12590.45 106.50 54836.55 88888.00 2013-06-02 20:24:23.625 153 12590.42 106.53 54836.60 88888.00 2013-06-02 20:24:23.750 153 12590.42 106.50 54836.60 88888.00 2013-06-02 20:24:23.875 153 12590.48 106.47 54836.60 88888.00 2013-06-02 20:24:24.000 153 12590.42 106.47 54836.62 88888.00 2013-06-02 20:24:24.125 153 12590.35 106.45 54836.62 88888.00 2013-06-02 20:24:24.250 153 12590.25 106.38 54836.62 88888.00 2013-06-02 20:24:24.375 153 12590.25 106.35 54836.62 88888.00 2013-06-02 20:24:24.500 153 12590.25 106.35 54836.65 88888.00 2013-06-02 20:24:24.625 153 12590.20 106.28 54836.60 88888.00 2013-06-02 20:24:24.750 153 12590.20 106.33 54836.65 88888.00 2013-06-02 20:24:24.875 153 12590.25 106.33 54836.65 88888.00 2013-06-02 20:24:25.000 153 12590.25 106.30 54836.65 88888.00 2013-06-02 20:24:25.125 153 12590.23 106.28 54836.68 88888.00 2013-06-02 20:24:25.250 153 12590.10 106.20 54836.72 88888.00 2013-06-02 20:24:25.375 153 12590.12 106.20 54836.75 88888.00 2013-06-02 20:24:25.500 153 12590.15 106.20 54836.75 88888.00 2013-06-02 20:24:25.625 153 12590.15 106.17 54836.75 88888.00 2013-06-02 20:24:25.750 153 12590.17 106.15 54836.75 88888.00 2013-06-02 20:24:25.875 153 12590.12 106.12 54836.78 88888.00 2013-06-02 20:24:26.000 153 12590.05 106.05 54836.72 88888.00 2013-06-02 20:24:26.125 153 12590.00 106.00 54836.70 88888.00 2013-06-02 20:24:26.250 153 12590.00 106.00 54836.72 88888.00 2013-06-02 20:24:26.375 153 12589.98 105.97 54836.72 88888.00 2013-06-02 20:24:26.500 153 12589.98 105.95 54836.75 88888.00 2013-06-02 20:24:26.625 153 12590.02 105.95 54836.75 88888.00 2013-06-02 20:24:26.750 153 12590.08 105.95 54836.78 88888.00 2013-06-02 20:24:26.875 153 12590.00 105.92 54836.82 88888.00 2013-06-02 20:24:27.000 153 12590.02 105.90 54836.85 88888.00 2013-06-02 20:24:27.125 153 12590.05 105.90 54836.88 88888.00 2013-06-02 20:24:27.250 153 12590.02 105.83 54836.85 88888.00 2013-06-02 20:24:27.375 153 12590.00 105.78 54836.80 88888.00 2013-06-02 20:24:27.500 153 12590.00 105.75 54836.85 88888.00 2013-06-02 20:24:27.625 153 12590.05 105.72 54836.88 88888.00 2013-06-02 20:24:27.750 153 12590.05 105.72 54836.90 88888.00 2013-06-02 20:24:27.875 153 12590.05 105.67 54836.85 88888.00 2013-06-02 20:24:28.000 153 12590.08 105.67 54836.85 88888.00 2013-06-02 20:24:28.125 153 12590.08 105.70 54836.93 88888.00 2013-06-02 20:24:28.250 153 12590.00 105.65 54836.97 88888.00 2013-06-02 20:24:28.375 153 12590.02 105.65 54836.97 88888.00 2013-06-02 20:24:28.500 153 12590.02 105.60 54836.95 88888.00 2013-06-02 20:24:28.625 153 12589.95 105.55 54836.93 88888.00 2013-06-02 20:24:28.750 153 12590.00 105.55 54836.97 88888.00 2013-06-02 20:24:28.875 153 12590.00 105.55 54836.97 88888.00 2013-06-02 20:24:29.000 153 12589.98 105.53 54836.97 88888.00 2013-06-02 20:24:29.125 153 12589.95 105.50 54837.00 88888.00 2013-06-02 20:24:29.250 153 12589.98 105.47 54837.03 88888.00 2013-06-02 20:24:29.375 153 12589.98 105.40 54837.00 88888.00 2013-06-02 20:24:29.500 153 12589.95 105.30 54836.97 88888.00 2013-06-02 20:24:29.625 153 12589.95 105.30 54837.00 88888.00 2013-06-02 20:24:29.750 153 12589.98 105.28 54837.00 88888.00 2013-06-02 20:24:29.875 153 12589.95 105.17 54836.97 88888.00 2013-06-02 20:24:30.000 153 12589.98 105.17 54836.97 88888.00 2013-06-02 20:24:30.125 153 12590.00 105.17 54837.03 88888.00 2013-06-02 20:24:30.250 153 12589.98 105.10 54837.05 88888.00 2013-06-02 20:24:30.375 153 12590.00 105.12 54837.03 88888.00 2013-06-02 20:24:30.500 153 12589.98 105.08 54837.05 88888.00 2013-06-02 20:24:30.625 153 12590.02 105.08 54837.07 88888.00 2013-06-02 20:24:30.750 153 12590.08 105.10 54837.10 88888.00 2013-06-02 20:24:30.875 153 12590.08 105.08 54837.10 88888.00 2013-06-02 20:24:31.000 153 12590.08 105.00 54837.03 88888.00 2013-06-02 20:24:31.125 153 12590.08 104.95 54837.07 88888.00 2013-06-02 20:24:31.250 153 12590.02 104.92 54837.07 88888.00 2013-06-02 20:24:31.375 153 12590.05 104.92 54837.10 88888.00 2013-06-02 20:24:31.500 153 12590.10 104.90 54837.07 88888.00 2013-06-02 20:24:31.625 153 12590.08 104.83 54837.05 88888.00 2013-06-02 20:24:31.750 153 12590.08 104.80 54837.07 88888.00 2013-06-02 20:24:31.875 153 12590.05 104.78 54837.05 88888.00 2013-06-02 20:24:32.000 153 12590.08 104.75 54837.03 88888.00 2013-06-02 20:24:32.125 153 12590.05 104.70 54837.05 88888.00 2013-06-02 20:24:32.250 153 12590.08 104.67 54837.07 88888.00 2013-06-02 20:24:32.375 153 12590.05 104.67 54837.05 88888.00 2013-06-02 20:24:32.500 153 12590.08 104.67 54837.07 88888.00 2013-06-02 20:24:32.625 153 12590.17 104.70 54837.15 88888.00 2013-06-02 20:24:32.750 153 12590.20 104.67 54837.18 88888.00 2013-06-02 20:24:32.875 153 12590.15 104.65 54837.12 88888.00 2013-06-02 20:24:33.000 153 12590.17 104.62 54837.12 88888.00 2013-06-02 20:24:33.125 153 12590.20 104.55 54837.10 88888.00 2013-06-02 20:24:33.250 153 12590.12 104.50 54837.07 88888.00 2013-06-02 20:24:33.375 153 12590.12 104.47 54837.10 88888.00 2013-06-02 20:24:33.500 153 12590.15 104.45 54837.10 88888.00 2013-06-02 20:24:33.625 153 12590.20 104.40 54837.07 88888.00 2013-06-02 20:24:33.750 153 12590.23 104.33 54837.07 88888.00 2013-06-02 20:24:33.875 153 12590.17 104.30 54837.10 88888.00 2013-06-02 20:24:34.000 153 12590.17 104.33 54837.12 88888.00 2013-06-02 20:24:34.125 153 12590.10 104.25 54837.10 88888.00 2013-06-02 20:24:34.250 153 12590.05 104.25 54837.12 88888.00 2013-06-02 20:24:34.375 153 12590.08 104.22 54837.12 88888.00 2013-06-02 20:24:34.500 153 12590.05 104.20 54837.15 88888.00 2013-06-02 20:24:34.625 153 12590.17 104.22 54837.15 88888.00 2013-06-02 20:24:34.750 153 12590.15 104.15 54837.12 88888.00 2013-06-02 20:24:34.875 153 12590.12 104.10 54837.15 88888.00 2013-06-02 20:24:35.000 153 12590.12 104.12 54837.18 88888.00 2013-06-02 20:24:35.125 153 12590.12 104.12 54837.18 88888.00 2013-06-02 20:24:35.250 153 12590.08 104.10 54837.18 88888.00 2013-06-02 20:24:35.375 153 12590.10 104.05 54837.18 88888.00 2013-06-02 20:24:35.500 153 12590.08 104.00 54837.15 88888.00 2013-06-02 20:24:35.625 153 12590.12 103.92 54837.15 88888.00 2013-06-02 20:24:35.750 153 12590.17 103.90 54837.12 88888.00 2013-06-02 20:24:35.875 153 12590.20 103.92 54837.18 88888.00 2013-06-02 20:24:36.000 153 12590.23 103.95 54837.20 88888.00 2013-06-02 20:24:36.125 153 12590.17 103.90 54837.15 88888.00 2013-06-02 20:24:36.250 153 12590.15 103.85 54837.10 88888.00 2013-06-02 20:24:36.375 153 12590.20 103.83 54837.12 88888.00 2013-06-02 20:24:36.500 153 12590.15 103.78 54837.12 88888.00 2013-06-02 20:24:36.625 153 12590.12 103.72 54837.10 88888.00 2013-06-02 20:24:36.750 153 12590.20 103.70 54837.10 88888.00 2013-06-02 20:24:36.875 153 12590.23 103.75 54837.15 88888.00 2013-06-02 20:24:37.000 153 12590.20 103.78 54837.18 88888.00 2013-06-02 20:24:37.125 153 12590.20 103.75 54837.20 88888.00 2013-06-02 20:24:37.250 153 12590.20 103.70 54837.22 88888.00 2013-06-02 20:24:37.375 153 12590.20 103.70 54837.22 88888.00 2013-06-02 20:24:37.500 153 12590.20 103.67 54837.22 88888.00 2013-06-02 20:24:37.625 153 12590.23 103.62 54837.22 88888.00 2013-06-02 20:24:37.750 153 12590.23 103.62 54837.20 88888.00 2013-06-02 20:24:37.875 153 12590.17 103.55 54837.15 88888.00 2013-06-02 20:24:38.000 153 12590.05 103.53 54837.10 88888.00 2013-06-02 20:24:38.125 153 12590.00 103.50 54837.15 88888.00 2013-06-02 20:24:38.250 153 12589.95 103.45 54837.20 88888.00 2013-06-02 20:24:38.375 153 12590.02 103.47 54837.20 88888.00 2013-06-02 20:24:38.500 153 12590.02 103.45 54837.20 88888.00 2013-06-02 20:24:38.625 153 12589.95 103.40 54837.20 88888.00 2013-06-02 20:24:38.750 153 12589.88 103.40 54837.22 88888.00 2013-06-02 20:24:38.875 153 12589.92 103.38 54837.25 88888.00 2013-06-02 20:24:39.000 153 12590.00 103.35 54837.25 88888.00 2013-06-02 20:24:39.125 153 12589.98 103.38 54837.28 88888.00 2013-06-02 20:24:39.250 153 12589.85 103.33 54837.25 88888.00 2013-06-02 20:24:39.375 153 12589.83 103.33 54837.22 88888.00 2013-06-02 20:24:39.500 153 12589.83 103.33 54837.22 88888.00 2013-06-02 20:24:39.625 153 12589.85 103.30 54837.22 88888.00 2013-06-02 20:24:39.750 153 12589.75 103.22 54837.20 88888.00 2013-06-02 20:24:39.875 153 12589.75 103.20 54837.22 88888.00 2013-06-02 20:24:40.000 153 12589.73 103.22 54837.25 88888.00 2013-06-02 20:24:40.125 153 12589.75 103.22 54837.28 88888.00 2013-06-02 20:24:40.250 153 12589.75 103.20 54837.25 88888.00 2013-06-02 20:24:40.375 153 12589.73 103.17 54837.25 88888.00 2013-06-02 20:24:40.500 153 12589.62 103.15 54837.28 88888.00 2013-06-02 20:24:40.625 153 12589.60 103.15 54837.30 88888.00 2013-06-02 20:24:40.750 153 12589.60 103.15 54837.30 88888.00 2013-06-02 20:24:40.875 153 12589.60 103.17 54837.30 88888.00 2013-06-02 20:24:41.000 153 12589.60 103.12 54837.28 88888.00 2013-06-02 20:24:41.125 153 12589.62 103.08 54837.28 88888.00 2013-06-02 20:24:41.250 153 12589.58 103.03 54837.28 88888.00 2013-06-02 20:24:41.375 153 12589.58 103.00 54837.28 88888.00 2013-06-02 20:24:41.500 153 12589.55 103.08 54837.28 88888.00 2013-06-02 20:24:41.625 153 12589.55 103.12 54837.32 88888.00 2013-06-02 20:24:41.750 153 12589.55 103.08 54837.32 88888.00 2013-06-02 20:24:41.875 153 12589.48 103.05 54837.32 88888.00 2013-06-02 20:24:42.000 153 12589.35 103.03 54837.28 88888.00 2013-06-02 20:24:42.125 153 12589.33 103.03 54837.30 88888.00 2013-06-02 20:24:42.250 153 12589.33 103.03 54837.32 88888.00 2013-06-02 20:24:42.375 153 12589.27 102.97 54837.32 88888.00 2013-06-02 20:24:42.500 153 12589.27 102.97 54837.30 88888.00 2013-06-02 20:24:42.625 153 12589.27 103.00 54837.32 88888.00 2013-06-02 20:24:42.750 153 12589.27 103.00 54837.32 88888.00 2013-06-02 20:24:42.875 153 12589.25 103.00 54837.32 88888.00 2013-06-02 20:24:43.000 153 12589.25 103.10 54837.40 88888.00 2013-06-02 20:24:43.125 153 12589.23 103.08 54837.40 88888.00 2013-06-02 20:24:43.250 153 12589.10 102.95 54837.32 88888.00 2013-06-02 20:24:43.375 153 12589.10 102.97 54837.32 88888.00 2013-06-02 20:24:43.500 153 12589.12 103.05 54837.35 88888.00 2013-06-02 20:24:43.625 153 12589.10 103.05 54837.38 88888.00 2013-06-02 20:24:43.750 153 12589.05 103.03 54837.35 88888.00 2013-06-02 20:24:43.875 153 12588.98 102.97 54837.30 88888.00 2013-06-02 20:24:44.000 153 12588.92 103.03 54837.30 88888.00 2013-06-02 20:24:44.125 153 12588.90 103.05 54837.32 88888.00 2013-06-02 20:24:44.250 153 12588.88 103.05 54837.30 88888.00 2013-06-02 20:24:44.375 153 12588.90 103.08 54837.32 88888.00 2013-06-02 20:24:44.500 153 12588.90 103.08 54837.32 88888.00 2013-06-02 20:24:44.625 153 12588.88 103.08 54837.32 88888.00 2013-06-02 20:24:44.750 153 12588.83 103.05 54837.32 88888.00 2013-06-02 20:24:44.875 153 12588.77 103.03 54837.30 88888.00 2013-06-02 20:24:45.000 153 12588.75 103.03 54837.30 88888.00 2013-06-02 20:24:45.125 153 12588.75 103.12 54837.35 88888.00 2013-06-02 20:24:45.250 153 12588.83 103.17 54837.40 88888.00 2013-06-02 20:24:45.375 153 12588.77 103.15 54837.38 88888.00 2013-06-02 20:24:45.500 153 12588.80 103.20 54837.40 88888.00 2013-06-02 20:24:45.625 153 12588.77 103.20 54837.43 88888.00 2013-06-02 20:24:45.750 153 12588.73 103.17 54837.38 88888.00 2013-06-02 20:24:45.875 153 12588.75 103.20 54837.38 88888.00 2013-06-02 20:24:46.000 153 12588.80 103.22 54837.40 88888.00 2013-06-02 20:24:46.125 153 12588.77 103.22 54837.40 88888.00 2013-06-02 20:24:46.250 153 12588.65 103.22 54837.40 88888.00 2013-06-02 20:24:46.375 153 12588.67 103.28 54837.43 88888.00 2013-06-02 20:24:46.500 153 12588.67 103.22 54837.38 88888.00 2013-06-02 20:24:46.625 153 12588.62 103.25 54837.38 88888.00 2013-06-02 20:24:46.750 153 12588.60 103.33 54837.38 88888.00 2013-06-02 20:24:46.875 153 12588.65 103.33 54837.40 88888.00 2013-06-02 20:24:47.000 153 12588.67 103.30 54837.38 88888.00 2013-06-02 20:24:47.125 153 12588.70 103.33 54837.40 88888.00 2013-06-02 20:24:47.250 153 12588.65 103.35 54837.40 88888.00 2013-06-02 20:24:47.375 153 12588.67 103.40 54837.43 88888.00 2013-06-02 20:24:47.500 153 12588.65 103.40 54837.40 88888.00 2013-06-02 20:24:47.625 153 12588.60 103.42 54837.40 88888.00 2013-06-02 20:24:47.750 153 12588.60 103.42 54837.43 88888.00 2013-06-02 20:24:47.875 153 12588.62 103.42 54837.40 88888.00 2013-06-02 20:24:48.000 153 12588.62 103.47 54837.43 88888.00 2013-06-02 20:24:48.125 153 12588.58 103.47 54837.43 88888.00 2013-06-02 20:24:48.250 153 12588.48 103.50 54837.40 88888.00 2013-06-02 20:24:48.375 153 12588.45 103.55 54837.40 88888.00 2013-06-02 20:24:48.500 153 12588.45 103.55 54837.38 88888.00 2013-06-02 20:24:48.625 153 12588.45 103.50 54837.38 88888.00 2013-06-02 20:24:48.750 153 12588.45 103.50 54837.38 88888.00 2013-06-02 20:24:48.875 153 12588.52 103.58 54837.40 88888.00 2013-06-02 20:24:49.000 153 12588.58 103.60 54837.43 88888.00 2013-06-02 20:24:49.125 153 12588.52 103.60 54837.43 88888.00 2013-06-02 20:24:49.250 153 12588.45 103.55 54837.43 88888.00 2013-06-02 20:24:49.375 153 12588.38 103.58 54837.45 88888.00 2013-06-02 20:24:49.500 153 12588.40 103.65 54837.45 88888.00 2013-06-02 20:24:49.625 153 12588.50 103.65 54837.45 88888.00 2013-06-02 20:24:49.750 153 12588.52 103.67 54837.47 88888.00 2013-06-02 20:24:49.875 153 12588.55 103.70 54837.47 88888.00 2013-06-02 20:24:50.000 153 12588.52 103.70 54837.47 88888.00 2013-06-02 20:24:50.125 153 12588.50 103.67 54837.47 88888.00 2013-06-02 20:24:50.250 153 12588.45 103.72 54837.50 88888.00 2013-06-02 20:24:50.375 153 12588.48 103.72 54837.50 88888.00 2013-06-02 20:24:50.500 153 12588.40 103.67 54837.47 88888.00 2013-06-02 20:24:50.625 153 12588.40 103.67 54837.47 88888.00 2013-06-02 20:24:50.750 153 12588.40 103.75 54837.47 88888.00 2013-06-02 20:24:50.875 153 12588.42 103.80 54837.50 88888.00 2013-06-02 20:24:51.000 153 12588.42 103.75 54837.47 88888.00 2013-06-02 20:24:51.125 153 12588.38 103.70 54837.47 88888.00 2013-06-02 20:24:51.250 153 12588.35 103.72 54837.47 88888.00 2013-06-02 20:24:51.375 153 12588.38 103.75 54837.47 88888.00 2013-06-02 20:24:51.500 153 12588.38 103.75 54837.47 88888.00 2013-06-02 20:24:51.625 153 12588.40 103.75 54837.50 88888.00 2013-06-02 20:24:51.750 153 12588.45 103.83 54837.53 88888.00 2013-06-02 20:24:51.875 153 12588.50 103.88 54837.53 88888.00 2013-06-02 20:24:52.000 153 12588.50 103.85 54837.50 88888.00 2013-06-02 20:24:52.125 153 12588.48 103.85 54837.55 88888.00 2013-06-02 20:24:52.250 153 12588.38 103.85 54837.53 88888.00 2013-06-02 20:24:52.375 153 12588.27 103.85 54837.50 88888.00 2013-06-02 20:24:52.500 153 12588.27 103.88 54837.50 88888.00 2013-06-02 20:24:52.625 153 12588.35 103.88 54837.50 88888.00 2013-06-02 20:24:52.750 153 12588.33 103.90 54837.50 88888.00 2013-06-02 20:24:52.875 153 12588.23 103.90 54837.53 88888.00 2013-06-02 20:24:53.000 153 12588.25 103.90 54837.50 88888.00 2013-06-02 20:24:53.125 153 12588.25 103.90 54837.53 88888.00 2013-06-02 20:24:53.250 153 12588.17 103.85 54837.50 88888.00 2013-06-02 20:24:53.375 153 12588.15 103.88 54837.50 88888.00 2013-06-02 20:24:53.500 153 12588.20 103.92 54837.53 88888.00 2013-06-02 20:24:53.625 153 12588.20 103.95 54837.55 88888.00 2013-06-02 20:24:53.750 153 12588.10 103.92 54837.53 88888.00 2013-06-02 20:24:53.875 153 12588.10 103.95 54837.53 88888.00 2013-06-02 20:24:54.000 153 12588.17 103.97 54837.53 88888.00 2013-06-02 20:24:54.125 153 12588.25 104.00 54837.55 88888.00 2013-06-02 20:24:54.250 153 12588.10 103.92 54837.53 88888.00 2013-06-02 20:24:54.375 153 12588.17 103.95 54837.55 88888.00 2013-06-02 20:24:54.500 153 12588.25 104.00 54837.57 88888.00 2013-06-02 20:24:54.625 153 12588.23 104.05 54837.60 88888.00 2013-06-02 20:24:54.750 153 12588.17 104.05 54837.60 88888.00 2013-06-02 20:24:54.875 153 12588.17 104.08 54837.57 88888.00 2013-06-02 20:24:55.000 153 12588.20 104.05 54837.55 88888.00 2013-06-02 20:24:55.125 153 12588.23 104.05 54837.57 88888.00 2013-06-02 20:24:55.250 153 12588.10 104.05 54837.55 88888.00 2013-06-02 20:24:55.375 153 12588.12 104.12 54837.55 88888.00 2013-06-02 20:24:55.500 153 12588.17 104.12 54837.57 88888.00 2013-06-02 20:24:55.625 153 12588.12 104.12 54837.57 88888.00 2013-06-02 20:24:55.750 153 12588.08 104.15 54837.57 88888.00 2013-06-02 20:24:55.875 153 12588.10 104.15 54837.57 88888.00 2013-06-02 20:24:56.000 153 12588.10 104.12 54837.55 88888.00 2013-06-02 20:24:56.125 153 12588.00 104.15 54837.55 88888.00 2013-06-02 20:24:56.250 153 12587.95 104.15 54837.55 88888.00 2013-06-02 20:24:56.375 153 12588.00 104.20 54837.55 88888.00 2013-06-02 20:24:56.500 153 12588.05 104.28 54837.57 88888.00 2013-06-02 20:24:56.625 153 12588.08 104.28 54837.55 88888.00 2013-06-02 20:24:56.750 153 12588.02 104.28 54837.53 88888.00 2013-06-02 20:24:56.875 153 12588.02 104.28 54837.53 88888.00 2013-06-02 20:24:57.000 153 12588.12 104.33 54837.55 88888.00 2013-06-02 20:24:57.125 153 12588.25 104.38 54837.60 88888.00 2013-06-02 20:24:57.250 153 12588.12 104.33 54837.53 88888.00 2013-06-02 20:24:57.375 153 12588.00 104.33 54837.50 88888.00 2013-06-02 20:24:57.500 153 12587.98 104.38 54837.53 88888.00 2013-06-02 20:24:57.625 153 12587.98 104.42 54837.53 88888.00 2013-06-02 20:24:57.750 153 12588.00 104.47 54837.53 88888.00 2013-06-02 20:24:57.875 153 12588.02 104.50 54837.53 88888.00 2013-06-02 20:24:58.000 153 12587.98 104.47 54837.53 88888.00 2013-06-02 20:24:58.125 153 12588.00 104.53 54837.53 88888.00 2013-06-02 20:24:58.250 153 12587.98 104.55 54837.53 88888.00 2013-06-02 20:24:58.375 153 12587.98 104.60 54837.53 88888.00 2013-06-02 20:24:58.500 153 12587.92 104.60 54837.50 88888.00 2013-06-02 20:24:58.625 153 12587.98 104.62 54837.50 88888.00 2013-06-02 20:24:58.750 153 12588.05 104.67 54837.50 88888.00 2013-06-02 20:24:58.875 153 12588.05 104.70 54837.47 88888.00 2013-06-02 20:24:59.000 153 12588.02 104.75 54837.50 88888.00 2013-06-02 20:24:59.125 153 12588.08 104.75 54837.50 88888.00 2013-06-02 20:24:59.250 153 12588.05 104.72 54837.50 88888.00 2013-06-02 20:24:59.375 153 12588.02 104.72 54837.47 88888.00 2013-06-02 20:24:59.500 153 12588.02 104.78 54837.50 88888.00 2013-06-02 20:24:59.625 153 12588.08 104.85 54837.55 88888.00 2013-06-02 20:24:59.750 153 12588.12 104.92 54837.57 88888.00 2013-06-02 20:24:59.875 153 12588.08 104.88 54837.50 88888.00 2013-06-02 20:25:00.000 153 12588.00 104.90 54837.47 88888.00 2013-06-02 20:25:00.125 153 12588.12 104.97 54837.50 88888.00 2013-06-02 20:25:00.250 153 12588.12 105.00 54837.47 88888.00 2013-06-02 20:25:00.375 153 12588.15 105.00 54837.40 88888.00 2013-06-02 20:25:00.500 153 12588.15 105.03 54837.38 88888.00 2013-06-02 20:25:00.625 153 12588.17 105.08 54837.43 88888.00 2013-06-02 20:25:00.750 153 12588.15 105.10 54837.40 88888.00 2013-06-02 20:25:00.875 153 12588.10 105.08 54837.38 88888.00 2013-06-02 20:25:01.000 153 12588.10 105.12 54837.38 88888.00 2013-06-02 20:25:01.125 153 12588.12 105.12 54837.40 88888.00 2013-06-02 20:25:01.250 153 12588.12 105.17 54837.40 88888.00 2013-06-02 20:25:01.375 153 12588.12 105.20 54837.38 88888.00 2013-06-02 20:25:01.500 153 12588.15 105.20 54837.38 88888.00 2013-06-02 20:25:01.625 153 12588.12 105.20 54837.32 88888.00 2013-06-02 20:25:01.750 153 12588.10 105.20 54837.32 88888.00 2013-06-02 20:25:01.875 153 12588.12 105.30 54837.38 88888.00 2013-06-02 20:25:02.000 153 12588.20 105.33 54837.32 88888.00 2013-06-02 20:25:02.125 153 12588.23 105.30 54837.30 88888.00 2013-06-02 20:25:02.250 153 12588.17 105.33 54837.28 88888.00 2013-06-02 20:25:02.375 153 12588.23 105.38 54837.28 88888.00 2013-06-02 20:25:02.500 153 12588.27 105.45 54837.30 88888.00 2013-06-02 20:25:02.625 153 12588.23 105.45 54837.28 88888.00 2013-06-02 20:25:02.750 153 12588.20 105.47 54837.25 88888.00 2013-06-02 20:25:02.875 153 12588.17 105.53 54837.28 88888.00 2013-06-02 20:25:03.000 153 12588.17 105.50 54837.25 88888.00 2013-06-02 20:25:03.125 153 12588.23 105.50 54837.20 88888.00 2013-06-02 20:25:03.250 153 12588.25 105.55 54837.20 88888.00 2013-06-02 20:25:03.375 153 12588.30 105.60 54837.25 88888.00 2013-06-02 20:25:03.500 153 12588.33 105.65 54837.30 88888.00 2013-06-02 20:25:03.625 153 12588.35 105.62 54837.25 88888.00 2013-06-02 20:25:03.750 153 12588.38 105.65 54837.22 88888.00 2013-06-02 20:25:03.875 153 12588.30 105.65 54837.20 88888.00 2013-06-02 20:25:04.000 153 12588.20 105.67 54837.20 88888.00 2013-06-02 20:25:04.125 153 12588.25 105.70 54837.20 88888.00 2013-06-02 20:25:04.250 153 12588.27 105.67 54837.20 88888.00 2013-06-02 20:25:04.375 153 12588.38 105.70 54837.20 88888.00 2013-06-02 20:25:04.500 153 12588.40 105.70 54837.20 88888.00 2013-06-02 20:25:04.625 153 12588.35 105.72 54837.18 88888.00 2013-06-02 20:25:04.750 153 12588.38 105.78 54837.18 88888.00 2013-06-02 20:25:04.875 153 12588.42 105.78 54837.15 88888.00 2013-06-02 20:25:05.000 153 12588.38 105.80 54837.12 88888.00 2013-06-02 20:25:05.125 153 12588.38 105.80 54837.12 88888.00 2013-06-02 20:25:05.250 153 12588.33 105.70 54837.07 88888.00 2013-06-02 20:25:05.375 153 12588.38 105.72 54837.10 88888.00 2013-06-02 20:25:05.500 153 12588.45 105.78 54837.12 88888.00 2013-06-02 20:25:05.625 153 12588.42 105.80 54837.12 88888.00 2013-06-02 20:25:05.750 153 12588.42 105.80 54837.07 88888.00 2013-06-02 20:25:05.875 153 12588.42 105.78 54837.07 88888.00 2013-06-02 20:25:06.000 153 12588.45 105.85 54837.12 88888.00 2013-06-02 20:25:06.125 153 12588.48 105.85 54837.12 88888.00 2013-06-02 20:25:06.250 153 12588.45 105.80 54837.07 88888.00 2013-06-02 20:25:06.375 153 12588.45 105.85 54837.07 88888.00 2013-06-02 20:25:06.500 153 12588.55 105.95 54837.20 88888.00 2013-06-02 20:25:06.625 153 12588.62 105.95 54837.22 88888.00 2013-06-02 20:25:06.750 153 12588.58 105.92 54837.15 88888.00 2013-06-02 20:25:06.875 153 12588.60 105.90 54837.10 88888.00 2013-06-02 20:25:07.000 153 12588.60 105.83 54837.05 88888.00 2013-06-02 20:25:07.125 153 12588.58 105.78 54837.07 88888.00 2013-06-02 20:25:07.250 153 12588.52 105.80 54837.12 88888.00 2013-06-02 20:25:07.375 153 12588.52 105.80 54837.10 88888.00 2013-06-02 20:25:07.500 153 12588.55 105.80 54837.10 88888.00 2013-06-02 20:25:07.625 153 12588.60 105.80 54837.10 88888.00 2013-06-02 20:25:07.750 153 12588.58 105.80 54837.07 88888.00 2013-06-02 20:25:07.875 153 12588.52 105.78 54837.07 88888.00 2013-06-02 20:25:08.000 153 12588.55 105.80 54837.10 88888.00 2013-06-02 20:25:08.125 153 12588.50 105.80 54837.12 88888.00 2013-06-02 20:25:08.250 153 12588.50 105.75 54837.10 88888.00 2013-06-02 20:25:08.375 153 12588.55 105.72 54837.07 88888.00 2013-06-02 20:25:08.500 153 12588.58 105.75 54837.07 88888.00 2013-06-02 20:25:08.625 153 12588.52 105.75 54837.05 88888.00 2013-06-02 20:25:08.750 153 12588.55 105.80 54837.10 88888.00 2013-06-02 20:25:08.875 153 12588.55 105.75 54837.10 88888.00 2013-06-02 20:25:09.000 153 12588.50 105.75 54837.10 88888.00 2013-06-02 20:25:09.125 153 12588.48 105.78 54837.12 88888.00 2013-06-02 20:25:09.250 153 12588.55 105.72 54837.12 88888.00 2013-06-02 20:25:09.375 153 12588.62 105.75 54837.12 88888.00 2013-06-02 20:25:09.500 153 12588.67 105.75 54837.12 88888.00 2013-06-02 20:25:09.625 153 12588.70 105.72 54837.10 88888.00 2013-06-02 20:25:09.750 153 12588.65 105.67 54837.10 88888.00 2013-06-02 20:25:09.875 153 12588.52 105.62 54837.10 88888.00 2013-06-02 20:25:10.000 153 12588.58 105.67 54837.10 88888.00 2013-06-02 20:25:10.125 153 12588.60 105.65 54837.10 88888.00 2013-06-02 20:25:10.250 153 12588.58 105.70 54837.15 88888.00 2013-06-02 20:25:10.375 153 12588.60 105.72 54837.15 88888.00 2013-06-02 20:25:10.500 153 12588.52 105.67 54837.12 88888.00 2013-06-02 20:25:10.625 153 12588.48 105.62 54837.12 88888.00 2013-06-02 20:25:10.750 153 12588.55 105.62 54837.10 88888.00 2013-06-02 20:25:10.875 153 12588.55 105.60 54837.12 88888.00 2013-06-02 20:25:11.000 153 12588.55 105.58 54837.12 88888.00 2013-06-02 20:25:11.125 153 12588.55 105.58 54837.15 88888.00 2013-06-02 20:25:11.250 153 12588.60 105.58 54837.15 88888.00 2013-06-02 20:25:11.375 153 12588.58 105.53 54837.10 88888.00 2013-06-02 20:25:11.500 153 12588.52 105.50 54837.10 88888.00 2013-06-02 20:25:11.625 153 12588.52 105.50 54837.12 88888.00 2013-06-02 20:25:11.750 153 12588.58 105.55 54837.15 88888.00 2013-06-02 20:25:11.875 153 12588.55 105.53 54837.15 88888.00 2013-06-02 20:25:12.000 153 12588.58 105.53 54837.15 88888.00 2013-06-02 20:25:12.125 153 12588.55 105.53 54837.15 88888.00 2013-06-02 20:25:12.250 153 12588.48 105.45 54837.15 88888.00 2013-06-02 20:25:12.375 153 12588.50 105.47 54837.12 88888.00 2013-06-02 20:25:12.500 153 12588.58 105.47 54837.15 88888.00 2013-06-02 20:25:12.625 153 12588.65 105.50 54837.18 88888.00 2013-06-02 20:25:12.750 153 12588.60 105.50 54837.18 88888.00 2013-06-02 20:25:12.875 153 12588.58 105.53 54837.18 88888.00 2013-06-02 20:25:13.000 153 12588.52 105.47 54837.18 88888.00 2013-06-02 20:25:13.125 153 12588.50 105.45 54837.18 88888.00 2013-06-02 20:25:13.250 153 12588.52 105.47 54837.22 88888.00 2013-06-02 20:25:13.375 153 12588.58 105.53 54837.25 88888.00 2013-06-02 20:25:13.500 153 12588.55 105.50 54837.20 88888.00 2013-06-02 20:25:13.625 153 12588.48 105.42 54837.15 88888.00 2013-06-02 20:25:13.750 153 12588.48 105.42 54837.18 88888.00 2013-06-02 20:25:13.875 153 12588.50 105.45 54837.20 88888.00 2013-06-02 20:25:14.000 153 12588.45 105.45 54837.15 88888.00 2013-06-02 20:25:14.125 153 12588.48 105.42 54837.18 88888.00 2013-06-02 20:25:14.250 153 12588.42 105.42 54837.15 88888.00 2013-06-02 20:25:14.375 153 12588.42 105.45 54837.15 88888.00 2013-06-02 20:25:14.500 153 12588.42 105.47 54837.20 88888.00 2013-06-02 20:25:14.625 153 12588.45 105.47 54837.20 88888.00 2013-06-02 20:25:14.750 153 12588.50 105.47 54837.15 88888.00 2013-06-02 20:25:14.875 153 12588.45 105.45 54837.18 88888.00 2013-06-02 20:25:15.000 153 12588.50 105.47 54837.20 88888.00 2013-06-02 20:25:15.125 153 12588.55 105.47 54837.25 88888.00 2013-06-02 20:25:15.250 153 12588.50 105.47 54837.22 88888.00 2013-06-02 20:25:15.375 153 12588.48 105.45 54837.20 88888.00 2013-06-02 20:25:15.500 153 12588.45 105.45 54837.18 88888.00 2013-06-02 20:25:15.625 153 12588.40 105.47 54837.18 88888.00 2013-06-02 20:25:15.750 153 12588.50 105.53 54837.20 88888.00 2013-06-02 20:25:15.875 153 12588.60 105.50 54837.20 88888.00 2013-06-02 20:25:16.000 153 12588.60 105.45 54837.18 88888.00 2013-06-02 20:25:16.125 153 12588.52 105.42 54837.18 88888.00 2013-06-02 20:25:16.250 153 12588.50 105.45 54837.20 88888.00 2013-06-02 20:25:16.375 153 12588.52 105.47 54837.18 88888.00 2013-06-02 20:25:16.500 153 12588.48 105.47 54837.18 88888.00 2013-06-02 20:25:16.625 153 12588.45 105.53 54837.18 88888.00 2013-06-02 20:25:16.750 153 12588.52 105.55 54837.20 88888.00 2013-06-02 20:25:16.875 153 12588.52 105.58 54837.20 88888.00 2013-06-02 20:25:17.000 153 12588.45 105.58 54837.20 88888.00 2013-06-02 20:25:17.125 153 12588.38 105.60 54837.20 88888.00 2013-06-02 20:25:17.250 153 12588.40 105.60 54837.22 88888.00 2013-06-02 20:25:17.375 153 12588.45 105.62 54837.22 88888.00 2013-06-02 20:25:17.500 153 12588.45 105.65 54837.25 88888.00 2013-06-02 20:25:17.625 153 12588.40 105.67 54837.25 88888.00 2013-06-02 20:25:17.750 153 12588.40 105.67 54837.22 88888.00 2013-06-02 20:25:17.875 153 12588.42 105.65 54837.20 88888.00 2013-06-02 20:25:18.000 153 12588.33 105.62 54837.20 88888.00 2013-06-02 20:25:18.125 153 12588.38 105.67 54837.25 88888.00 2013-06-02 20:25:18.250 153 12588.48 105.75 54837.28 88888.00 2013-06-02 20:25:18.375 153 12588.42 105.75 54837.25 88888.00 2013-06-02 20:25:18.500 153 12588.30 105.75 54837.22 88888.00 2013-06-02 20:25:18.625 153 12588.38 105.78 54837.20 88888.00 2013-06-02 20:25:18.750 153 12588.40 105.78 54837.18 88888.00 2013-06-02 20:25:18.875 153 12588.38 105.75 54837.18 88888.00 2013-06-02 20:25:19.000 153 12588.42 105.80 54837.18 88888.00 2013-06-02 20:25:19.125 153 12588.40 105.85 54837.20 88888.00 2013-06-02 20:25:19.250 153 12588.33 105.80 54837.15 88888.00 2013-06-02 20:25:19.375 153 12588.33 105.80 54837.15 88888.00 2013-06-02 20:25:19.500 153 12588.33 105.85 54837.15 88888.00 2013-06-02 20:25:19.625 153 12588.33 105.90 54837.18 88888.00 2013-06-02 20:25:19.750 153 12588.35 106.00 54837.22 88888.00 2013-06-02 20:25:19.875 153 12588.42 106.05 54837.22 88888.00 2013-06-02 20:25:20.000 153 12588.38 106.03 54837.18 88888.00 2013-06-02 20:25:20.125 153 12588.30 106.00 54837.18 88888.00 2013-06-02 20:25:20.250 153 12588.27 106.03 54837.20 88888.00 2013-06-02 20:25:20.375 153 12588.35 106.08 54837.20 88888.00 2013-06-02 20:25:20.500 153 12588.42 106.08 54837.20 88888.00 2013-06-02 20:25:20.625 153 12588.35 106.03 54837.15 88888.00 2013-06-02 20:25:20.750 153 12588.30 106.08 54837.20 88888.00 2013-06-02 20:25:20.875 153 12588.30 106.15 54837.18 88888.00 2013-06-02 20:25:21.000 153 12588.30 106.12 54837.12 88888.00 2013-06-02 20:25:21.125 153 12588.33 106.15 54837.10 88888.00 2013-06-02 20:25:21.250 153 12588.30 106.20 54837.18 88888.00 2013-06-02 20:25:21.375 153 12588.35 106.28 54837.20 88888.00 2013-06-02 20:25:21.500 153 12588.30 106.25 54837.15 88888.00 2013-06-02 20:25:21.625 153 12588.27 106.22 54837.15 88888.00 2013-06-02 20:25:21.750 153 12588.27 106.30 54837.15 88888.00 2013-06-02 20:25:21.875 153 12588.30 106.35 54837.18 88888.00 2013-06-02 20:25:22.000 153 12588.27 106.33 54837.18 88888.00 2013-06-02 20:25:22.125 153 12588.27 106.33 54837.20 88888.00 2013-06-02 20:25:22.250 153 12588.27 106.35 54837.22 88888.00 2013-06-02 20:25:22.375 153 12588.30 106.40 54837.22 88888.00 2013-06-02 20:25:22.500 153 12588.23 106.42 54837.22 88888.00 2013-06-02 20:25:22.625 153 12588.20 106.42 54837.22 88888.00 2013-06-02 20:25:22.750 153 12588.25 106.42 54837.25 88888.00 2013-06-02 20:25:22.875 153 12588.30 106.45 54837.22 88888.00 2013-06-02 20:25:23.000 153 12588.23 106.42 54837.15 88888.00 2013-06-02 20:25:23.125 153 12588.17 106.45 54837.20 88888.00 2013-06-02 20:25:23.250 153 12588.17 106.53 54837.25 88888.00 2013-06-02 20:25:23.375 153 12588.25 106.58 54837.25 88888.00 2013-06-02 20:25:23.500 153 12588.17 106.55 54837.22 88888.00 2013-06-02 20:25:23.625 153 12588.20 106.53 54837.22 88888.00 2013-06-02 20:25:23.750 153 12588.12 106.47 54837.25 88888.00 2013-06-02 20:25:23.875 153 12588.05 106.47 54837.25 88888.00 2013-06-02 20:25:24.000 153 12588.05 106.50 54837.28 88888.00 2013-06-02 20:25:24.125 153 12588.10 106.55 54837.28 88888.00 2013-06-02 20:25:24.250 153 12588.15 106.60 54837.30 88888.00 2013-06-02 20:25:24.375 153 12588.23 106.62 54837.28 88888.00 2013-06-02 20:25:24.500 153 12588.12 106.62 54837.25 88888.00 2013-06-02 20:25:24.625 153 12588.02 106.60 54837.25 88888.00 2013-06-02 20:25:24.750 153 12587.98 106.65 54837.25 88888.00 2013-06-02 20:25:24.875 153 12587.92 106.62 54837.28 88888.00 2013-06-02 20:25:25.000 153 12587.90 106.62 54837.30 88888.00 2013-06-02 20:25:25.125 153 12587.85 106.58 54837.25 88888.00 2013-06-02 20:25:25.250 153 12587.80 106.55 54837.28 88888.00 2013-06-02 20:25:25.375 153 12587.88 106.62 54837.32 88888.00 2013-06-02 20:25:25.500 153 12587.83 106.62 54837.32 88888.00 2013-06-02 20:25:25.625 153 12587.77 106.62 54837.30 88888.00 2013-06-02 20:25:25.750 153 12587.80 106.60 54837.30 88888.00 2013-06-02 20:25:25.875 153 12587.80 106.65 54837.32 88888.00 2013-06-02 20:25:26.000 153 12587.75 106.65 54837.32 88888.00 2013-06-02 20:25:26.125 153 12587.67 106.65 54837.35 88888.00 2013-06-02 20:25:26.250 153 12587.60 106.62 54837.32 88888.00 2013-06-02 20:25:26.375 153 12587.55 106.55 54837.32 88888.00 2013-06-02 20:25:26.500 153 12587.58 106.58 54837.35 88888.00 2013-06-02 20:25:26.625 153 12587.58 106.65 54837.40 88888.00 2013-06-02 20:25:26.750 153 12587.55 106.60 54837.40 88888.00 2013-06-02 20:25:26.875 153 12587.55 106.60 54837.43 88888.00 2013-06-02 20:25:27.000 153 12587.60 106.60 54837.43 88888.00 2013-06-02 20:25:27.125 153 12587.52 106.62 54837.47 88888.00 2013-06-02 20:25:27.250 153 12587.45 106.62 54837.50 88888.00 2013-06-02 20:25:27.375 153 12587.45 106.60 54837.47 88888.00 2013-06-02 20:25:27.500 153 12587.42 106.53 54837.43 88888.00 2013-06-02 20:25:27.625 153 12587.38 106.47 54837.43 88888.00 2013-06-02 20:25:27.750 153 12587.33 106.50 54837.45 88888.00 2013-06-02 20:25:27.875 153 12587.30 106.53 54837.50 88888.00 2013-06-02 20:25:28.000 153 12587.33 106.55 54837.53 88888.00 2013-06-02 20:25:28.125 153 12587.27 106.50 54837.47 88888.00 2013-06-02 20:25:28.250 153 12587.17 106.42 54837.47 88888.00 2013-06-02 20:25:28.375 153 12587.08 106.40 54837.47 88888.00 2013-06-02 20:25:28.500 153 12587.00 106.42 54837.53 88888.00 2013-06-02 20:25:28.625 153 12587.05 106.47 54837.55 88888.00 2013-06-02 20:25:28.750 153 12587.15 106.42 54837.53 88888.00 2013-06-02 20:25:28.875 153 12587.12 106.35 54837.53 88888.00 2013-06-02 20:25:29.000 153 12587.10 106.30 54837.50 88888.00 2013-06-02 20:25:29.125 153 12587.00 106.25 54837.47 88888.00 2013-06-02 20:25:29.250 153 12586.95 106.28 54837.53 88888.00 2013-06-02 20:25:29.375 153 12587.00 106.28 54837.57 88888.00 2013-06-02 20:25:29.500 153 12587.08 106.33 54837.60 88888.00 2013-06-02 20:25:29.625 153 12587.00 106.25 54837.55 88888.00 2013-06-02 20:25:29.750 153 12587.00 106.22 54837.57 88888.00 2013-06-02 20:25:29.875 153 12587.00 106.22 54837.57 88888.00 2013-06-02 20:25:30.000 153 12586.98 106.12 54837.55 88888.00 2013-06-02 20:25:30.125 153 12587.02 106.12 54837.57 88888.00 2013-06-02 20:25:30.250 153 12587.00 106.12 54837.57 88888.00 2013-06-02 20:25:30.375 153 12586.98 106.12 54837.57 88888.00 2013-06-02 20:25:30.500 153 12586.98 106.10 54837.57 88888.00 2013-06-02 20:25:30.625 153 12587.00 106.08 54837.62 88888.00 2013-06-02 20:25:30.750 153 12586.95 106.03 54837.62 88888.00 2013-06-02 20:25:30.875 153 12586.90 105.97 54837.60 88888.00 2013-06-02 20:25:31.000 153 12586.95 105.97 54837.62 88888.00 2013-06-02 20:25:31.125 153 12586.92 105.97 54837.62 88888.00 2013-06-02 20:25:31.250 153 12586.85 105.92 54837.60 88888.00 2013-06-02 20:25:31.375 153 12586.90 105.90 54837.60 88888.00 2013-06-02 20:25:31.500 153 12586.90 105.88 54837.62 88888.00 2013-06-02 20:25:31.625 153 12586.85 105.88 54837.65 88888.00 2013-06-02 20:25:31.750 153 12586.75 105.80 54837.68 88888.00 2013-06-02 20:25:31.875 153 12586.67 105.75 54837.65 88888.00 2013-06-02 20:25:32.000 153 12586.67 105.70 54837.62 88888.00 2013-06-02 20:25:32.125 153 12586.75 105.70 54837.68 88888.00 2013-06-02 20:25:32.250 153 12586.75 105.72 54837.72 88888.00 2013-06-02 20:25:32.375 153 12586.77 105.67 54837.72 88888.00 2013-06-02 20:25:32.500 153 12586.67 105.60 54837.65 88888.00 2013-06-02 20:25:32.625 153 12586.58 105.58 54837.65 88888.00 2013-06-02 20:25:32.750 153 12586.58 105.58 54837.68 88888.00 2013-06-02 20:25:32.875 153 12586.65 105.62 54837.75 88888.00 2013-06-02 20:25:33.000 153 12586.67 105.58 54837.75 88888.00 2013-06-02 20:25:33.125 153 12586.60 105.53 54837.75 88888.00 2013-06-02 20:25:33.250 153 12586.65 105.53 54837.80 88888.00 2013-06-02 20:25:33.375 153 12586.73 105.53 54837.82 88888.00 2013-06-02 20:25:33.500 153 12586.70 105.38 54837.78 88888.00 2013-06-02 20:25:33.625 153 12586.67 105.38 54837.78 88888.00 2013-06-02 20:25:33.750 153 12586.67 105.40 54837.82 88888.00 2013-06-02 20:25:33.875 153 12586.65 105.38 54837.82 88888.00 2013-06-02 20:25:34.000 153 12586.67 105.33 54837.85 88888.00 2013-06-02 20:25:34.125 153 12586.70 105.30 54837.85 88888.00 2013-06-02 20:25:34.250 153 12586.58 105.17 54837.80 88888.00 2013-06-02 20:25:34.375 153 12586.52 105.12 54837.78 88888.00 2013-06-02 20:25:34.500 153 12586.50 105.17 54837.80 88888.00 2013-06-02 20:25:34.625 153 12586.52 105.20 54837.88 88888.00 2013-06-02 20:25:34.750 153 12586.52 105.17 54837.90 88888.00 2013-06-02 20:25:34.875 153 12586.48 105.15 54837.90 88888.00 2013-06-02 20:25:35.000 153 12586.50 105.12 54837.90 88888.00 2013-06-02 20:25:35.125 153 12586.48 105.03 54837.88 88888.00 2013-06-02 20:25:35.250 153 12586.45 104.92 54837.88 88888.00 2013-06-02 20:25:35.375 153 12586.48 104.95 54837.88 88888.00 2013-06-02 20:25:35.500 153 12586.42 104.95 54837.88 88888.00 2013-06-02 20:25:35.625 153 12586.40 104.90 54837.93 88888.00 2013-06-02 20:25:35.750 153 12586.35 104.88 54837.95 88888.00 2013-06-02 20:25:35.875 153 12586.38 104.83 54837.93 88888.00 2013-06-02 20:25:36.000 153 12586.40 104.80 54837.93 88888.00 2013-06-02 20:25:36.125 153 12586.35 104.70 54837.93 88888.00 2013-06-02 20:25:36.250 153 12586.33 104.70 54837.97 88888.00 2013-06-02 20:25:36.375 153 12586.35 104.72 54837.97 88888.00 2013-06-02 20:25:36.500 153 12586.38 104.75 54838.05 88888.00 2013-06-02 20:25:36.625 153 12586.35 104.75 54838.05 88888.00 2013-06-02 20:25:36.750 153 12586.35 104.72 54838.05 88888.00 2013-06-02 20:25:36.875 153 12586.35 104.67 54838.05 88888.00 2013-06-02 20:25:37.000 153 12586.30 104.62 54838.03 88888.00 2013-06-02 20:25:37.125 153 12586.20 104.53 54838.03 88888.00 2013-06-02 20:25:37.250 153 12586.17 104.50 54838.05 88888.00 2013-06-02 20:25:37.375 153 12586.25 104.53 54838.07 88888.00 2013-06-02 20:25:37.500 153 12586.23 104.47 54838.05 88888.00 2013-06-02 20:25:37.625 153 12586.20 104.42 54838.07 88888.00 2013-06-02 20:25:37.750 153 12586.12 104.42 54838.05 88888.00 2013-06-02 20:25:37.875 153 12586.17 104.42 54838.10 88888.00 2013-06-02 20:25:38.000 153 12586.23 104.35 54838.12 88888.00 2013-06-02 20:25:38.125 153 12586.20 104.30 54838.12 88888.00 2013-06-02 20:25:38.250 153 12586.12 104.28 54838.12 88888.00 2013-06-02 20:25:38.375 153 12586.10 104.25 54838.10 88888.00 2013-06-02 20:25:38.500 153 12586.08 104.20 54838.07 88888.00 2013-06-02 20:25:38.625 153 12586.08 104.15 54838.10 88888.00 2013-06-02 20:25:38.750 153 12586.08 104.15 54838.12 88888.00 2013-06-02 20:25:38.875 153 12586.02 104.17 54838.18 88888.00 2013-06-02 20:25:39.000 153 12585.95 104.15 54838.18 88888.00 2013-06-02 20:25:39.125 153 12585.90 104.08 54838.15 88888.00 2013-06-02 20:25:39.250 153 12585.85 104.00 54838.15 88888.00 2013-06-02 20:25:39.375 153 12585.85 104.03 54838.15 88888.00 2013-06-02 20:25:39.500 153 12585.90 104.08 54838.22 88888.00 2013-06-02 20:25:39.625 153 12585.88 104.03 54838.20 88888.00 2013-06-02 20:25:39.750 153 12585.83 104.00 54838.20 88888.00 2013-06-02 20:25:39.875 153 12585.80 104.00 54838.20 88888.00 2013-06-02 20:25:40.000 153 12585.83 103.97 54838.25 88888.00 2013-06-02 20:25:40.125 153 12585.75 103.92 54838.25 88888.00 2013-06-02 20:25:40.250 153 12585.65 103.92 54838.30 88888.00 2013-06-02 20:25:40.375 153 12585.67 103.92 54838.30 88888.00 2013-06-02 20:25:40.500 153 12585.62 103.90 54838.28 88888.00 2013-06-02 20:25:40.625 153 12585.55 103.90 54838.25 88888.00 2013-06-02 20:25:40.750 153 12585.50 103.88 54838.28 88888.00 2013-06-02 20:25:40.875 153 12585.50 103.85 54838.30 88888.00 2013-06-02 20:25:41.000 153 12585.58 103.83 54838.28 88888.00 2013-06-02 20:25:41.125 153 12585.58 103.80 54838.30 88888.00 2013-06-02 20:25:41.250 153 12585.52 103.80 54838.32 88888.00 2013-06-02 20:25:41.375 153 12585.50 103.83 54838.35 88888.00 2013-06-02 20:25:41.500 153 12585.50 103.80 54838.32 88888.00 2013-06-02 20:25:41.625 153 12585.50 103.75 54838.35 88888.00 2013-06-02 20:25:41.750 153 12585.42 103.75 54838.35 88888.00 2013-06-02 20:25:41.875 153 12585.35 103.75 54838.35 88888.00 2013-06-02 20:25:42.000 153 12585.35 103.72 54838.32 88888.00 2013-06-02 20:25:42.125 153 12585.38 103.70 54838.35 88888.00 2013-06-02 20:25:42.250 153 12585.30 103.67 54838.38 88888.00 2013-06-02 20:25:42.375 153 12585.27 103.67 54838.38 88888.00 2013-06-02 20:25:42.500 153 12585.23 103.70 54838.38 88888.00 2013-06-02 20:25:42.625 153 12585.25 103.67 54838.38 88888.00 2013-06-02 20:25:42.750 153 12585.23 103.70 54838.43 88888.00 2013-06-02 20:25:42.875 153 12585.23 103.72 54838.40 88888.00 2013-06-02 20:25:43.000 153 12585.20 103.67 54838.38 88888.00 2013-06-02 20:25:43.125 153 12585.12 103.65 54838.40 88888.00 2013-06-02 20:25:43.250 153 12585.17 103.70 54838.45 88888.00 2013-06-02 20:25:43.375 153 12585.23 103.70 54838.45 88888.00 2013-06-02 20:25:43.500 153 12585.17 103.67 54838.40 88888.00 2013-06-02 20:25:43.625 153 12585.10 103.70 54838.40 88888.00 2013-06-02 20:25:43.750 153 12585.08 103.67 54838.43 88888.00 2013-06-02 20:25:43.875 153 12585.05 103.65 54838.43 88888.00 2013-06-02 20:25:44.000 153 12585.02 103.67 54838.43 88888.00 2013-06-02 20:25:44.125 153 12585.00 103.70 54838.43 88888.00 2013-06-02 20:25:44.250 153 12584.98 103.72 54838.45 88888.00 2013-06-02 20:25:44.375 153 12585.00 103.70 54838.43 88888.00 2013-06-02 20:25:44.500 153 12584.98 103.72 54838.45 88888.00 2013-06-02 20:25:44.625 153 12584.95 103.72 54838.47 88888.00 2013-06-02 20:25:44.750 153 12584.90 103.70 54838.47 88888.00 2013-06-02 20:25:44.875 153 12584.85 103.70 54838.45 88888.00 2013-06-02 20:25:45.000 153 12584.85 103.70 54838.43 88888.00 2013-06-02 20:25:45.125 153 12584.90 103.70 54838.43 88888.00 2013-06-02 20:25:45.250 153 12584.88 103.72 54838.43 88888.00 2013-06-02 20:25:45.375 153 12584.85 103.72 54838.43 88888.00 2013-06-02 20:25:45.500 153 12584.80 103.75 54838.40 88888.00 2013-06-02 20:25:45.625 153 12584.92 103.83 54838.43 88888.00 2013-06-02 20:25:45.750 153 12584.90 103.85 54838.43 88888.00 2013-06-02 20:25:45.875 153 12584.85 103.80 54838.45 88888.00 2013-06-02 20:25:46.000 153 12584.85 103.83 54838.43 88888.00 2013-06-02 20:25:46.125 153 12584.80 103.80 54838.45 88888.00 2013-06-02 20:25:46.250 153 12584.73 103.88 54838.47 88888.00 2013-06-02 20:25:46.375 153 12584.75 103.90 54838.50 88888.00 2013-06-02 20:25:46.500 153 12584.77 103.97 54838.50 88888.00 2013-06-02 20:25:46.625 153 12584.80 104.00 54838.50 88888.00 2013-06-02 20:25:46.750 153 12584.77 103.97 54838.45 88888.00 2013-06-02 20:25:46.875 153 12584.70 103.92 54838.43 88888.00 2013-06-02 20:25:47.000 153 12584.65 103.92 54838.43 88888.00 2013-06-02 20:25:47.125 153 12584.65 103.97 54838.43 88888.00 2013-06-02 20:25:47.250 153 12584.58 104.05 54838.43 88888.00 2013-06-02 20:25:47.375 153 12584.58 104.08 54838.45 88888.00 2013-06-02 20:25:47.500 153 12584.58 104.12 54838.45 88888.00 2013-06-02 20:25:47.625 153 12584.62 104.15 54838.45 88888.00 2013-06-02 20:25:47.750 153 12584.58 104.15 54838.43 88888.00 2013-06-02 20:25:47.875 153 12584.55 104.22 54838.45 88888.00 2013-06-02 20:25:48.000 153 12584.60 104.28 54838.47 88888.00 2013-06-02 20:25:48.125 153 12584.60 104.25 54838.45 88888.00 2013-06-02 20:25:48.250 153 12584.50 104.22 54838.45 88888.00 2013-06-02 20:25:48.375 153 12584.50 104.30 54838.45 88888.00 2013-06-02 20:25:48.500 153 12584.42 104.40 54838.50 88888.00 2013-06-02 20:25:48.625 153 12584.40 104.38 54838.45 88888.00 2013-06-02 20:25:48.750 153 12584.35 104.38 54838.45 88888.00 2013-06-02 20:25:48.875 153 12584.38 104.42 54838.45 88888.00 2013-06-02 20:25:49.000 153 12584.38 104.47 54838.43 88888.00 2013-06-02 20:25:49.125 153 12584.35 104.50 54838.43 88888.00 2013-06-02 20:25:49.250 153 12584.25 104.50 54838.43 88888.00 2013-06-02 20:25:49.375 153 12584.23 104.55 54838.40 88888.00 2013-06-02 20:25:49.500 153 12584.25 104.65 54838.40 88888.00 2013-06-02 20:25:49.625 153 12584.27 104.70 54838.40 88888.00 2013-06-02 20:25:49.750 153 12584.30 104.67 54838.38 88888.00 2013-06-02 20:25:49.875 153 12584.30 104.72 54838.40 88888.00 2013-06-02 20:25:50.000 153 12584.30 104.80 54838.43 88888.00 2013-06-02 20:25:50.125 153 12584.27 104.83 54838.45 88888.00 2013-06-02 20:25:50.250 153 12584.20 104.85 54838.45 88888.00 2013-06-02 20:25:50.375 153 12584.23 104.85 54838.43 88888.00 2013-06-02 20:25:50.500 153 12584.17 104.83 54838.38 88888.00 2013-06-02 20:25:50.625 153 12584.17 104.83 54838.38 88888.00 2013-06-02 20:25:50.750 153 12584.23 104.92 54838.38 88888.00 2013-06-02 20:25:50.875 153 12584.23 104.97 54838.38 88888.00 2013-06-02 20:25:51.000 153 12584.12 104.90 54838.32 88888.00 2013-06-02 20:25:51.125 153 12584.15 104.92 54838.32 88888.00 2013-06-02 20:25:51.250 153 12584.12 105.03 54838.38 88888.00 2013-06-02 20:25:51.375 153 12584.15 105.08 54838.35 88888.00 2013-06-02 20:25:51.500 153 12584.10 105.15 54838.32 88888.00 2013-06-02 20:25:51.625 153 12584.08 105.20 54838.38 88888.00 2013-06-02 20:25:51.750 153 12584.05 105.22 54838.38 88888.00 2013-06-02 20:25:51.875 153 12584.08 105.30 54838.40 88888.00 2013-06-02 20:25:52.000 153 12584.08 105.33 54838.38 88888.00 2013-06-02 20:25:52.125 153 12584.02 105.33 54838.32 88888.00 2013-06-02 20:25:52.250 153 12584.05 105.35 54838.38 88888.00 2013-06-02 20:25:52.375 153 12584.10 105.45 54838.38 88888.00 2013-06-02 20:25:52.500 153 12584.02 105.45 54838.35 88888.00 2013-06-02 20:25:52.625 153 12584.00 105.47 54838.35 88888.00 2013-06-02 20:25:52.750 153 12583.95 105.53 54838.38 88888.00 2013-06-02 20:25:52.875 153 12583.95 105.60 54838.40 88888.00 2013-06-02 20:25:53.000 153 12583.98 105.62 54838.38 88888.00 2013-06-02 20:25:53.125 153 12584.00 105.62 54838.35 88888.00 2013-06-02 20:25:53.250 153 12583.95 105.62 54838.30 88888.00 2013-06-02 20:25:53.375 153 12584.00 105.65 54838.30 88888.00 2013-06-02 20:25:53.500 153 12584.02 105.72 54838.35 88888.00 2013-06-02 20:25:53.625 153 12584.00 105.75 54838.32 88888.00 2013-06-02 20:25:53.750 153 12584.00 105.78 54838.28 88888.00 2013-06-02 20:25:53.875 153 12584.05 105.80 54838.28 88888.00 2013-06-02 20:25:54.000 153 12584.02 105.90 54838.32 88888.00 2013-06-02 20:25:54.125 153 12584.08 106.00 54838.35 88888.00 2013-06-02 20:25:54.250 153 12583.95 105.90 54838.28 88888.00 2013-06-02 20:25:54.375 153 12583.92 105.90 54838.22 88888.00 2013-06-02 20:25:54.500 153 12583.88 105.95 54838.22 88888.00 2013-06-02 20:25:54.625 153 12583.80 105.95 54838.25 88888.00 2013-06-02 20:25:54.750 153 12583.77 106.03 54838.28 88888.00 2013-06-02 20:25:54.875 153 12583.83 106.08 54838.28 88888.00 2013-06-02 20:25:55.000 153 12583.80 106.10 54838.25 88888.00 2013-06-02 20:25:55.125 153 12583.77 106.12 54838.28 88888.00 2013-06-02 20:25:55.250 153 12583.73 106.12 54838.28 88888.00 2013-06-02 20:25:55.375 153 12583.83 106.20 54838.28 88888.00 2013-06-02 20:25:55.500 153 12583.77 106.10 54838.18 88888.00 2013-06-02 20:25:55.625 153 12583.80 106.12 54838.18 88888.00 2013-06-02 20:25:55.750 153 12583.83 106.25 54838.25 88888.00 2013-06-02 20:25:55.875 153 12583.83 106.30 54838.25 88888.00 2013-06-02 20:25:56.000 153 12583.77 106.30 54838.25 88888.00 2013-06-02 20:25:56.125 153 12583.75 106.33 54838.28 88888.00 2013-06-02 20:25:56.250 153 12583.70 106.33 54838.25 88888.00 2013-06-02 20:25:56.375 153 12583.73 106.40 54838.28 88888.00 2013-06-02 20:25:56.500 153 12583.67 106.40 54838.25 88888.00 2013-06-02 20:25:56.625 153 12583.73 106.40 54838.25 88888.00 2013-06-02 20:25:56.750 153 12583.75 106.42 54838.25 88888.00 2013-06-02 20:25:56.875 153 12583.73 106.47 54838.28 88888.00 2013-06-02 20:25:57.000 153 12583.83 106.50 54838.28 88888.00 2013-06-02 20:25:57.125 153 12583.88 106.53 54838.22 88888.00 2013-06-02 20:25:57.250 153 12583.83 106.50 54838.22 88888.00 2013-06-02 20:25:57.375 153 12583.80 106.53 54838.20 88888.00 2013-06-02 20:25:57.500 153 12583.80 106.50 54838.18 88888.00 2013-06-02 20:25:57.625 153 12583.80 106.58 54838.20 88888.00 2013-06-02 20:25:57.750 153 12583.83 106.58 54838.20 88888.00 2013-06-02 20:25:57.875 153 12583.83 106.58 54838.20 88888.00 2013-06-02 20:25:58.000 153 12583.80 106.55 54838.18 88888.00 2013-06-02 20:25:58.125 153 12583.77 106.58 54838.15 88888.00 2013-06-02 20:25:58.250 153 12583.67 106.62 54838.18 88888.00 2013-06-02 20:25:58.375 153 12583.67 106.62 54838.15 88888.00 2013-06-02 20:25:58.500 153 12583.73 106.60 54838.10 88888.00 2013-06-02 20:25:58.625 153 12583.77 106.60 54838.12 88888.00 2013-06-02 20:25:58.750 153 12583.77 106.65 54838.18 88888.00 2013-06-02 20:25:58.875 153 12583.75 106.67 54838.20 88888.00 2013-06-02 20:25:59.000 153 12583.73 106.67 54838.15 88888.00 2013-06-02 20:25:59.125 153 12583.73 106.67 54838.12 88888.00 2013-06-02 20:25:59.250 153 12583.75 106.62 54838.12 88888.00 2013-06-02 20:25:59.375 153 12583.83 106.67 54838.12 88888.00 2013-06-02 20:25:59.500 153 12583.73 106.67 54838.12 88888.00 2013-06-02 20:25:59.625 153 12583.73 106.72 54838.12 88888.00 2013-06-02 20:25:59.750 153 12583.75 106.78 54838.12 88888.00 2013-06-02 20:25:59.875 153 12583.77 106.72 54838.15 88888.00 2013-06-02 20:26:00.000 153 12583.75 106.70 54838.10 88888.00 2013-06-02 20:26:00.125 153 12583.67 106.72 54838.12 88888.00 2013-06-02 20:26:00.250 153 12583.65 106.75 54838.15 88888.00 2013-06-02 20:26:00.375 153 12583.75 106.83 54838.15 88888.00 2013-06-02 20:26:00.500 153 12583.75 106.72 54838.12 88888.00 2013-06-02 20:26:00.625 153 12583.67 106.70 54838.07 88888.00 2013-06-02 20:26:00.750 153 12583.70 106.70 54838.10 88888.00 2013-06-02 20:26:00.875 153 12583.75 106.72 54838.10 88888.00 2013-06-02 20:26:01.000 153 12583.70 106.72 54838.10 88888.00 2013-06-02 20:26:01.125 153 12583.70 106.72 54838.12 88888.00 2013-06-02 20:26:01.250 153 12583.73 106.72 54838.10 88888.00 2013-06-02 20:26:01.375 153 12583.80 106.67 54838.05 88888.00 2013-06-02 20:26:01.500 153 12583.75 106.67 54838.07 88888.00 2013-06-02 20:26:01.625 153 12583.75 106.67 54838.10 88888.00 2013-06-02 20:26:01.750 153 12583.73 106.67 54838.10 88888.00 2013-06-02 20:26:01.875 153 12583.73 106.65 54838.07 88888.00 2013-06-02 20:26:02.000 153 12583.73 106.65 54838.07 88888.00 2013-06-02 20:26:02.125 153 12583.75 106.75 54838.12 88888.00 2013-06-02 20:26:02.250 153 12583.67 106.70 54838.10 88888.00 2013-06-02 20:26:02.375 153 12583.67 106.67 54838.07 88888.00 2013-06-02 20:26:02.500 153 12583.65 106.70 54838.12 88888.00 2013-06-02 20:26:02.625 153 12583.67 106.70 54838.10 88888.00 2013-06-02 20:26:02.750 153 12583.67 106.70 54838.07 88888.00 2013-06-02 20:26:02.875 153 12583.67 106.70 54838.07 88888.00 2013-06-02 20:26:03.000 153 12583.65 106.67 54838.07 88888.00 2013-06-02 20:26:03.125 153 12583.62 106.67 54838.07 88888.00 2013-06-02 20:26:03.250 153 12583.62 106.67 54838.03 88888.00 2013-06-02 20:26:03.375 153 12583.62 106.70 54838.05 88888.00 2013-06-02 20:26:03.500 153 12583.65 106.72 54838.07 88888.00 2013-06-02 20:26:03.625 153 12583.65 106.65 54838.03 88888.00 2013-06-02 20:26:03.750 153 12583.65 106.67 54838.00 88888.00 2013-06-02 20:26:03.875 153 12583.70 106.70 54838.03 88888.00 2013-06-02 20:26:04.000 153 12583.75 106.70 54838.00 88888.00 2013-06-02 20:26:04.125 153 12583.77 106.65 54837.95 88888.00 2013-06-02 20:26:04.250 153 12583.73 106.62 54838.00 88888.00 2013-06-02 20:26:04.375 153 12583.83 106.67 54838.03 88888.00 2013-06-02 20:26:04.500 153 12583.85 106.70 54838.03 88888.00 2013-06-02 20:26:04.625 153 12583.85 106.70 54838.03 88888.00 2013-06-02 20:26:04.750 153 12583.80 106.70 54838.00 88888.00 2013-06-02 20:26:04.875 153 12583.80 106.70 54837.97 88888.00 2013-06-02 20:26:05.000 153 12583.85 106.70 54837.97 88888.00 2013-06-02 20:26:05.125 153 12583.85 106.70 54837.97 88888.00 2013-06-02 20:26:05.250 153 12583.83 106.70 54837.97 88888.00 2013-06-02 20:26:05.375 153 12583.88 106.70 54837.97 88888.00 2013-06-02 20:26:05.500 153 12583.92 106.70 54837.95 88888.00 2013-06-02 20:26:05.625 153 12583.88 106.67 54837.93 88888.00 2013-06-02 20:26:05.750 153 12583.77 106.65 54837.90 88888.00 2013-06-02 20:26:05.875 153 12583.85 106.65 54837.90 88888.00 2013-06-02 20:26:06.000 153 12583.90 106.70 54837.90 88888.00 2013-06-02 20:26:06.125 153 12583.95 106.70 54837.93 88888.00 2013-06-02 20:26:06.250 153 12583.92 106.65 54837.90 88888.00 2013-06-02 20:26:06.375 153 12583.90 106.62 54837.85 88888.00 2013-06-02 20:26:06.500 153 12583.98 106.67 54837.88 88888.00 2013-06-02 20:26:06.625 153 12584.08 106.72 54837.88 88888.00 2013-06-02 20:26:06.750 153 12584.17 106.72 54837.85 88888.00 2013-06-02 20:26:06.875 153 12584.23 106.78 54837.88 88888.00 2013-06-02 20:26:07.000 153 12584.23 106.80 54837.85 88888.00 2013-06-02 20:26:07.125 153 12584.17 106.75 54837.80 88888.00 2013-06-02 20:26:07.250 153 12584.12 106.70 54837.75 88888.00 2013-06-02 20:26:07.375 153 12584.20 106.75 54837.80 88888.00 2013-06-02 20:26:07.500 153 12584.27 106.78 54837.78 88888.00 2013-06-02 20:26:07.625 153 12584.20 106.72 54837.72 88888.00 2013-06-02 20:26:07.750 153 12584.23 106.72 54837.72 88888.00 2013-06-02 20:26:07.875 153 12584.33 106.78 54837.75 88888.00 2013-06-02 20:26:08.000 153 12584.38 106.80 54837.72 88888.00 2013-06-02 20:26:08.125 153 12584.40 106.80 54837.72 88888.00 2013-06-02 20:26:08.250 153 12584.35 106.78 54837.72 88888.00 2013-06-02 20:26:08.375 153 12584.42 106.88 54837.72 88888.00 2013-06-02 20:26:08.500 153 12584.42 106.88 54837.72 88888.00 2013-06-02 20:26:08.625 153 12584.42 106.83 54837.65 88888.00 2013-06-02 20:26:08.750 153 12584.42 106.88 54837.65 88888.00 2013-06-02 20:26:08.875 153 12584.52 106.95 54837.68 88888.00 2013-06-02 20:26:09.000 153 12584.60 106.95 54837.65 88888.00 2013-06-02 20:26:09.125 153 12584.55 106.88 54837.60 88888.00 2013-06-02 20:26:09.250 153 12584.58 106.88 54837.60 88888.00 2013-06-02 20:26:09.375 153 12584.65 106.88 54837.60 88888.00 2013-06-02 20:26:09.500 153 12584.70 106.92 54837.57 88888.00 2013-06-02 20:26:09.625 153 12584.75 106.97 54837.57 88888.00 2013-06-02 20:26:09.750 153 12584.75 107.03 54837.60 88888.00 2013-06-02 20:26:09.875 153 12584.75 107.05 54837.57 88888.00 2013-06-02 20:26:10.000 153 12584.75 107.03 54837.50 88888.00 2013-06-02 20:26:10.125 153 12584.73 107.00 54837.47 88888.00 2013-06-02 20:26:10.250 153 12584.80 107.03 54837.50 88888.00 2013-06-02 20:26:10.375 153 12584.88 107.05 54837.50 88888.00 2013-06-02 20:26:10.500 153 12584.92 107.08 54837.50 88888.00 2013-06-02 20:26:10.625 153 12584.92 107.12 54837.47 88888.00 2013-06-02 20:26:10.750 153 12584.98 107.20 54837.50 88888.00 2013-06-02 20:26:10.875 153 12585.12 107.22 54837.50 88888.00 2013-06-02 20:26:11.000 153 12585.12 107.25 54837.47 88888.00 2013-06-02 20:26:11.125 153 12585.08 107.22 54837.45 88888.00 2013-06-02 20:26:11.250 153 12585.10 107.22 54837.43 88888.00 2013-06-02 20:26:11.375 153 12585.17 107.25 54837.45 88888.00 2013-06-02 20:26:11.500 153 12585.20 107.28 54837.43 88888.00 2013-06-02 20:26:11.625 153 12585.17 107.33 54837.43 88888.00 2013-06-02 20:26:11.750 153 12585.25 107.38 54837.40 88888.00 2013-06-02 20:26:11.875 153 12585.33 107.40 54837.38 88888.00 2013-06-02 20:26:12.000 153 12585.35 107.42 54837.32 88888.00 2013-06-02 20:26:12.125 153 12585.38 107.45 54837.38 88888.00 2013-06-02 20:26:12.250 153 12585.35 107.45 54837.40 88888.00 2013-06-02 20:26:12.375 153 12585.42 107.50 54837.40 88888.00 2013-06-02 20:26:12.500 153 12585.50 107.53 54837.38 88888.00 2013-06-02 20:26:12.625 153 12585.55 107.53 54837.35 88888.00 2013-06-02 20:26:12.750 153 12585.52 107.53 54837.28 88888.00 2013-06-02 20:26:12.875 153 12585.52 107.55 54837.28 88888.00 2013-06-02 20:26:13.000 153 12585.62 107.58 54837.28 88888.00 2013-06-02 20:26:13.125 153 12585.70 107.62 54837.30 88888.00 2013-06-02 20:26:13.250 153 12585.67 107.65 54837.25 88888.00 2013-06-02 20:26:13.375 153 12585.65 107.65 54837.25 88888.00 2013-06-02 20:26:13.500 153 12585.65 107.62 54837.22 88888.00 2013-06-02 20:26:13.625 153 12585.65 107.65 54837.20 88888.00 2013-06-02 20:26:13.750 153 12585.70 107.65 54837.18 88888.00 2013-06-02 20:26:13.875 153 12585.77 107.70 54837.22 88888.00 2013-06-02 20:26:14.000 153 12585.80 107.72 54837.20 88888.00 2013-06-02 20:26:14.125 153 12585.85 107.80 54837.20 88888.00 2013-06-02 20:26:14.250 153 12585.85 107.83 54837.22 88888.00 2013-06-02 20:26:14.375 153 12585.92 107.85 54837.22 88888.00 2013-06-02 20:26:14.500 153 12585.98 107.85 54837.15 88888.00 2013-06-02 20:26:14.625 153 12586.08 107.83 54837.12 88888.00 2013-06-02 20:26:14.750 153 12586.08 107.85 54837.15 88888.00 2013-06-02 20:26:14.875 153 12586.10 107.90 54837.12 88888.00 2013-06-02 20:26:15.000 153 12586.15 107.95 54837.10 88888.00 2013-06-02 20:26:15.125 153 12586.17 107.95 54837.10 88888.00 2013-06-02 20:26:15.250 153 12586.15 107.92 54837.10 88888.00 2013-06-02 20:26:15.375 153 12586.20 107.97 54837.12 88888.00 2013-06-02 20:26:15.500 153 12586.20 108.00 54837.10 88888.00 2013-06-02 20:26:15.625 153 12586.23 108.03 54837.07 88888.00 2013-06-02 20:26:15.750 153 12586.23 108.03 54837.03 88888.00 2013-06-02 20:26:15.875 153 12586.20 108.03 54837.03 88888.00 2013-06-02 20:26:16.000 153 12586.25 108.08 54837.03 88888.00 2013-06-02 20:26:16.125 153 12586.25 108.05 54837.03 88888.00 2013-06-02 20:26:16.250 153 12586.25 108.05 54837.00 88888.00 2013-06-02 20:26:16.375 153 12586.30 108.12 54837.00 88888.00 2013-06-02 20:26:16.500 153 12586.38 108.20 54837.03 88888.00 2013-06-02 20:26:16.625 153 12586.40 108.17 54836.95 88888.00 2013-06-02 20:26:16.750 153 12586.40 108.17 54836.95 88888.00 2013-06-02 20:26:16.875 153 12586.42 108.17 54836.95 88888.00 2013-06-02 20:26:17.000 153 12586.38 108.22 54836.95 88888.00 2013-06-02 20:26:17.125 153 12586.38 108.28 54836.95 88888.00 2013-06-02 20:26:17.250 153 12586.40 108.28 54836.95 88888.00 2013-06-02 20:26:17.375 153 12586.45 108.33 54836.95 88888.00 2013-06-02 20:26:17.500 153 12586.50 108.35 54836.90 88888.00 2013-06-02 20:26:17.625 153 12586.48 108.30 54836.88 88888.00 2013-06-02 20:26:17.750 153 12586.42 108.35 54836.88 88888.00 2013-06-02 20:26:17.875 153 12586.48 108.42 54836.90 88888.00 2013-06-02 20:26:18.000 153 12586.48 108.45 54836.90 88888.00 2013-06-02 20:26:18.125 153 12586.45 108.42 54836.88 88888.00 2013-06-02 20:26:18.250 153 12586.42 108.40 54836.85 88888.00 2013-06-02 20:26:18.375 153 12586.58 108.45 54836.85 88888.00 2013-06-02 20:26:18.500 153 12586.58 108.45 54836.82 88888.00 2013-06-02 20:26:18.625 153 12586.55 108.45 54836.75 88888.00 2013-06-02 20:26:18.750 153 12586.60 108.42 54836.75 88888.00 2013-06-02 20:26:18.875 153 12586.70 108.50 54836.80 88888.00 2013-06-02 20:26:19.000 153 12586.75 108.55 54836.82 88888.00 2013-06-02 20:26:19.125 153 12586.73 108.58 54836.78 88888.00 2013-06-02 20:26:19.250 153 12586.65 108.55 54836.75 88888.00 2013-06-02 20:26:19.375 153 12586.65 108.58 54836.75 88888.00 2013-06-02 20:26:19.500 153 12586.70 108.62 54836.75 88888.00 2013-06-02 20:26:19.625 153 12586.75 108.67 54836.75 88888.00 2013-06-02 20:26:19.750 153 12586.75 108.72 54836.78 88888.00 2013-06-02 20:26:19.875 153 12586.70 108.75 54836.75 88888.00 2013-06-02 20:26:20.000 153 12586.62 108.78 54836.72 88888.00 2013-06-02 20:26:20.125 153 12586.62 108.78 54836.72 88888.00 2013-06-02 20:26:20.250 153 12586.62 108.78 54836.72 88888.00 2013-06-02 20:26:20.375 153 12586.70 108.80 54836.72 88888.00 2013-06-02 20:26:20.500 153 12586.77 108.85 54836.72 88888.00 2013-06-02 20:26:20.625 153 12586.70 108.85 54836.70 88888.00 2013-06-02 20:26:20.750 153 12586.67 108.83 54836.70 88888.00 2013-06-02 20:26:20.875 153 12586.75 108.88 54836.68 88888.00 2013-06-02 20:26:21.000 153 12586.75 108.92 54836.68 88888.00 2013-06-02 20:26:21.125 153 12586.73 108.92 54836.70 88888.00 2013-06-02 20:26:21.250 153 12586.75 108.97 54836.75 88888.00 2013-06-02 20:26:21.375 153 12586.85 109.00 54836.75 88888.00 2013-06-02 20:26:21.500 153 12586.75 109.03 54836.72 88888.00 2013-06-02 20:26:21.625 153 12586.70 109.00 54836.70 88888.00 2013-06-02 20:26:21.750 153 12586.73 109.03 54836.68 88888.00 2013-06-02 20:26:21.875 153 12586.75 109.05 54836.70 88888.00 2013-06-02 20:26:22.000 153 12586.77 109.08 54836.68 88888.00 2013-06-02 20:26:22.125 153 12586.77 109.10 54836.68 88888.00 2013-06-02 20:26:22.250 153 12586.73 109.08 54836.62 88888.00 2013-06-02 20:26:22.375 153 12586.75 109.08 54836.60 88888.00 2013-06-02 20:26:22.500 153 12586.70 109.12 54836.62 88888.00 2013-06-02 20:26:22.625 153 12586.73 109.22 54836.62 88888.00 2013-06-02 20:26:22.750 153 12586.67 109.22 54836.62 88888.00 2013-06-02 20:26:22.875 153 12586.73 109.25 54836.62 88888.00 2013-06-02 20:26:23.000 153 12586.80 109.28 54836.62 88888.00 2013-06-02 20:26:23.125 153 12586.83 109.35 54836.65 88888.00 2013-06-02 20:26:23.250 153 12586.80 109.35 54836.62 88888.00 2013-06-02 20:26:23.375 153 12586.83 109.38 54836.60 88888.00 2013-06-02 20:26:23.500 153 12586.83 109.38 54836.55 88888.00 2013-06-02 20:26:23.625 153 12586.88 109.33 54836.53 88888.00 2013-06-02 20:26:23.750 153 12586.98 109.38 54836.53 88888.00 2013-06-02 20:26:23.875 153 12587.00 109.42 54836.53 88888.00 2013-06-02 20:26:24.000 153 12587.02 109.47 54836.55 88888.00 2013-06-02 20:26:24.125 153 12587.05 109.50 54836.55 88888.00 2013-06-02 20:26:24.250 153 12587.05 109.53 54836.53 88888.00 2013-06-02 20:26:24.375 153 12587.10 109.55 54836.50 88888.00 2013-06-02 20:26:24.500 153 12587.12 109.58 54836.50 88888.00 2013-06-02 20:26:24.625 153 12587.12 109.60 54836.53 88888.00 2013-06-02 20:26:24.750 153 12587.10 109.62 54836.53 88888.00 2013-06-02 20:26:24.875 153 12587.15 109.62 54836.50 88888.00 2013-06-02 20:26:25.000 153 12587.17 109.62 54836.47 88888.00 2013-06-02 20:26:25.125 153 12587.20 109.62 54836.47 88888.00 2013-06-02 20:26:25.250 153 12587.15 109.60 54836.43 88888.00 2013-06-02 20:26:25.375 153 12587.12 109.65 54836.45 88888.00 2013-06-02 20:26:25.500 153 12587.20 109.72 54836.47 88888.00 2013-06-02 20:26:25.625 153 12587.25 109.75 54836.47 88888.00 2013-06-02 20:26:25.750 153 12587.27 109.80 54836.47 88888.00 2013-06-02 20:26:25.875 153 12587.35 109.80 54836.43 88888.00 2013-06-02 20:26:26.000 153 12587.30 109.80 54836.38 88888.00 2013-06-02 20:26:26.125 153 12587.30 109.83 54836.35 88888.00 2013-06-02 20:26:26.250 153 12587.27 109.83 54836.35 88888.00 2013-06-02 20:26:26.375 153 12587.33 109.88 54836.38 88888.00 2013-06-02 20:26:26.500 153 12587.42 109.92 54836.38 88888.00 2013-06-02 20:26:26.625 153 12587.45 109.97 54836.38 88888.00 2013-06-02 20:26:26.750 153 12587.38 109.97 54836.35 88888.00 2013-06-02 20:26:26.875 153 12587.30 110.00 54836.35 88888.00 2013-06-02 20:26:27.000 153 12587.38 110.05 54836.35 88888.00 2013-06-02 20:26:27.125 153 12587.42 110.08 54836.35 88888.00 2013-06-02 20:26:27.250 153 12587.48 110.08 54836.32 88888.00 2013-06-02 20:26:27.375 153 12587.52 110.10 54836.30 88888.00 2013-06-02 20:26:27.500 153 12587.58 110.12 54836.32 88888.00 2013-06-02 20:26:27.625 153 12587.55 110.15 54836.35 88888.00 2013-06-02 20:26:27.750 153 12587.52 110.15 54836.38 88888.00 2013-06-02 20:26:27.875 153 12587.58 110.20 54836.32 88888.00 2013-06-02 20:26:28.000 153 12587.62 110.22 54836.30 88888.00 2013-06-02 20:26:28.125 153 12587.62 110.28 54836.28 88888.00 2013-06-02 20:26:28.250 153 12587.55 110.25 54836.30 88888.00 2013-06-02 20:26:28.375 153 12587.67 110.30 54836.30 88888.00 2013-06-02 20:26:28.500 153 12587.65 110.30 54836.25 88888.00 2013-06-02 20:26:28.625 153 12587.62 110.28 54836.22 88888.00 2013-06-02 20:26:28.750 153 12587.65 110.33 54836.22 88888.00 2013-06-02 20:26:28.875 153 12587.70 110.38 54836.25 88888.00 2013-06-02 20:26:29.000 153 12587.70 110.38 54836.22 88888.00 2013-06-02 20:26:29.125 153 12587.65 110.38 54836.20 88888.00 2013-06-02 20:26:29.250 153 12587.60 110.38 54836.22 88888.00 2013-06-02 20:26:29.375 153 12587.73 110.42 54836.25 88888.00 2013-06-02 20:26:29.500 153 12587.80 110.45 54836.28 88888.00 2013-06-02 20:26:29.625 153 12587.75 110.47 54836.25 88888.00 2013-06-02 20:26:29.750 153 12587.80 110.47 54836.25 88888.00 2013-06-02 20:26:29.875 153 12587.83 110.47 54836.22 88888.00 2013-06-02 20:26:30.000 153 12587.92 110.53 54836.20 88888.00 2013-06-02 20:26:30.125 153 12587.95 110.53 54836.18 88888.00 2013-06-02 20:26:30.250 153 12587.88 110.53 54836.18 88888.00 2013-06-02 20:26:30.375 153 12587.95 110.58 54836.22 88888.00 2013-06-02 20:26:30.500 153 12588.05 110.65 54836.25 88888.00 2013-06-02 20:26:30.625 153 12588.10 110.67 54836.28 88888.00 2013-06-02 20:26:30.750 153 12588.02 110.62 54836.20 88888.00 2013-06-02 20:26:30.875 153 12587.95 110.62 54836.20 88888.00 2013-06-02 20:26:31.000 153 12587.98 110.65 54836.20 88888.00 2013-06-02 20:26:31.125 153 12587.98 110.65 54836.18 88888.00 2013-06-02 20:26:31.250 153 12588.00 110.65 54836.20 88888.00 2013-06-02 20:26:31.375 153 12588.08 110.70 54836.20 88888.00 2013-06-02 20:26:31.500 153 12588.05 110.70 54836.20 88888.00 2013-06-02 20:26:31.625 153 12588.02 110.70 54836.18 88888.00 2013-06-02 20:26:31.750 153 12588.05 110.72 54836.18 88888.00 2013-06-02 20:26:31.875 153 12588.00 110.75 54836.20 88888.00 2013-06-02 20:26:32.000 153 12587.95 110.65 54836.18 88888.00 2013-06-02 20:26:32.125 153 12587.90 110.60 54836.20 88888.00 2013-06-02 20:26:32.250 153 12587.95 110.67 54836.20 88888.00 2013-06-02 20:26:32.375 153 12588.00 110.78 54836.22 88888.00 2013-06-02 20:26:32.500 153 12587.98 110.72 54836.18 88888.00 2013-06-02 20:26:32.625 153 12587.95 110.67 54836.18 88888.00 2013-06-02 20:26:32.750 153 12587.98 110.70 54836.20 88888.00 2013-06-02 20:26:32.875 153 12587.92 110.70 54836.20 88888.00 2013-06-02 20:26:33.000 153 12587.80 110.67 54836.18 88888.00 2013-06-02 20:26:33.125 153 12587.80 110.70 54836.20 88888.00 2013-06-02 20:26:33.250 153 12587.88 110.72 54836.20 88888.00 2013-06-02 20:26:33.375 153 12587.90 110.72 54836.20 88888.00 2013-06-02 20:26:33.500 153 12587.88 110.75 54836.22 88888.00 2013-06-02 20:26:33.625 153 12587.85 110.75 54836.25 88888.00 2013-06-02 20:26:33.750 153 12587.80 110.70 54836.20 88888.00 2013-06-02 20:26:33.875 153 12587.83 110.70 54836.20 88888.00 2013-06-02 20:26:34.000 153 12587.90 110.70 54836.22 88888.00 2013-06-02 20:26:34.125 153 12587.88 110.67 54836.20 88888.00 2013-06-02 20:26:34.250 153 12587.85 110.67 54836.25 88888.00 2013-06-02 20:26:34.375 153 12587.90 110.72 54836.28 88888.00 2013-06-02 20:26:34.500 153 12587.83 110.70 54836.25 88888.00 2013-06-02 20:26:34.625 153 12587.85 110.72 54836.25 88888.00 2013-06-02 20:26:34.750 153 12587.85 110.70 54836.28 88888.00 2013-06-02 20:26:34.875 153 12587.85 110.67 54836.28 88888.00 2013-06-02 20:26:35.000 153 12587.75 110.70 54836.30 88888.00 2013-06-02 20:26:35.125 153 12587.70 110.72 54836.32 88888.00 2013-06-02 20:26:35.250 153 12587.67 110.70 54836.32 88888.00 2013-06-02 20:26:35.375 153 12587.75 110.70 54836.32 88888.00 2013-06-02 20:26:35.500 153 12587.77 110.67 54836.32 88888.00 2013-06-02 20:26:35.625 153 12587.77 110.65 54836.32 88888.00 2013-06-02 20:26:35.750 153 12587.70 110.58 54836.32 88888.00 2013-06-02 20:26:35.875 153 12587.70 110.60 54836.35 88888.00 2013-06-02 20:26:36.000 153 12587.73 110.60 54836.35 88888.00 2013-06-02 20:26:36.125 153 12587.67 110.55 54836.35 88888.00 2013-06-02 20:26:36.250 153 12587.60 110.53 54836.35 88888.00 2013-06-02 20:26:36.375 153 12587.70 110.58 54836.38 88888.00 2013-06-02 20:26:36.500 153 12587.73 110.62 54836.43 88888.00 2013-06-02 20:26:36.625 153 12587.65 110.60 54836.43 88888.00 2013-06-02 20:26:36.750 153 12587.50 110.53 54836.40 88888.00 2013-06-02 20:26:36.875 153 12587.52 110.50 54836.40 88888.00 2013-06-02 20:26:37.000 153 12587.55 110.55 54836.40 88888.00 2013-06-02 20:26:37.125 153 12587.50 110.55 54836.43 88888.00 2013-06-02 20:26:37.250 153 12587.42 110.55 54836.47 88888.00 2013-06-02 20:26:37.375 153 12587.38 110.53 54836.43 88888.00 2013-06-02 20:26:37.500 153 12587.45 110.50 54836.40 88888.00 2013-06-02 20:26:37.625 153 12587.45 110.50 54836.43 88888.00 2013-06-02 20:26:37.750 153 12587.42 110.53 54836.43 88888.00 2013-06-02 20:26:37.875 153 12587.38 110.50 54836.45 88888.00 2013-06-02 20:26:38.000 153 12587.38 110.50 54836.47 88888.00 2013-06-02 20:26:38.125 153 12587.38 110.42 54836.47 88888.00 2013-06-02 20:26:38.250 153 12587.35 110.40 54836.50 88888.00 2013-06-02 20:26:38.375 153 12587.35 110.42 54836.55 88888.00 2013-06-02 20:26:38.500 153 12587.35 110.42 54836.55 88888.00 2013-06-02 20:26:38.625 153 12587.30 110.42 54836.55 88888.00 2013-06-02 20:26:38.750 153 12587.20 110.38 54836.53 88888.00 2013-06-02 20:26:38.875 153 12587.20 110.33 54836.53 88888.00 2013-06-02 20:26:39.000 153 12587.27 110.35 54836.53 88888.00 2013-06-02 20:26:39.125 153 12587.33 110.35 54836.55 88888.00 2013-06-02 20:26:39.250 153 12587.35 110.33 54836.57 88888.00 2013-06-02 20:26:39.375 153 12587.27 110.30 54836.55 88888.00 2013-06-02 20:26:39.500 153 12587.23 110.28 54836.57 88888.00 2013-06-02 20:26:39.625 153 12587.25 110.33 54836.57 88888.00 2013-06-02 20:26:39.750 153 12587.25 110.30 54836.60 88888.00 2013-06-02 20:26:39.875 153 12587.23 110.25 54836.60 88888.00 2013-06-02 20:26:40.000 153 12587.27 110.25 54836.60 88888.00 2013-06-02 20:26:40.125 153 12587.30 110.25 54836.62 88888.00 2013-06-02 20:26:40.250 153 12587.30 110.28 54836.62 88888.00 2013-06-02 20:26:40.375 153 12587.33 110.28 54836.62 88888.00 2013-06-02 20:26:40.500 153 12587.35 110.25 54836.60 88888.00 2013-06-02 20:26:40.625 153 12587.27 110.17 54836.60 88888.00 2013-06-02 20:26:40.750 153 12587.23 110.12 54836.60 88888.00 2013-06-02 20:26:40.875 153 12587.25 110.20 54836.65 88888.00 2013-06-02 20:26:41.000 153 12587.35 110.20 54836.62 88888.00 2013-06-02 20:26:41.125 153 12587.35 110.17 54836.65 88888.00 2013-06-02 20:26:41.250 153 12587.30 110.10 54836.65 88888.00 2013-06-02 20:26:41.375 153 12587.30 110.17 54836.68 88888.00 2013-06-02 20:26:41.500 153 12587.27 110.15 54836.68 88888.00 2013-06-02 20:26:41.625 153 12587.33 110.12 54836.65 88888.00 2013-06-02 20:26:41.750 153 12587.33 110.12 54836.68 88888.00 2013-06-02 20:26:41.875 153 12587.33 110.08 54836.65 88888.00 2013-06-02 20:26:42.000 153 12587.40 110.03 54836.65 88888.00 2013-06-02 20:26:42.125 153 12587.38 110.05 54836.68 88888.00 2013-06-02 20:26:42.250 153 12587.30 110.08 54836.68 88888.00 2013-06-02 20:26:42.375 153 12587.35 110.10 54836.68 88888.00 2013-06-02 20:26:42.500 153 12587.38 110.10 54836.70 88888.00 2013-06-02 20:26:42.625 153 12587.40 110.05 54836.68 88888.00 2013-06-02 20:26:42.750 153 12587.40 110.00 54836.65 88888.00 2013-06-02 20:26:42.875 153 12587.48 109.97 54836.62 88888.00 2013-06-02 20:26:43.000 153 12587.50 110.00 54836.62 88888.00 2013-06-02 20:26:43.125 153 12587.50 110.05 54836.68 88888.00 2013-06-02 20:26:43.250 153 12587.48 110.03 54836.70 88888.00 2013-06-02 20:26:43.375 153 12587.50 110.03 54836.65 88888.00 2013-06-02 20:26:43.500 153 12587.52 110.03 54836.68 88888.00 2013-06-02 20:26:43.625 153 12587.60 110.05 54836.70 88888.00 2013-06-02 20:26:43.750 153 12587.65 110.05 54836.70 88888.00 2013-06-02 20:26:43.875 153 12587.65 110.03 54836.72 88888.00 2013-06-02 20:26:44.000 153 12587.65 109.97 54836.68 88888.00 2013-06-02 20:26:44.125 153 12587.65 109.92 54836.70 88888.00 2013-06-02 20:26:44.250 153 12587.62 109.90 54836.72 88888.00 2013-06-02 20:26:44.375 153 12587.67 109.92 54836.72 88888.00 2013-06-02 20:26:44.500 153 12587.73 109.92 54836.72 88888.00 2013-06-02 20:26:44.625 153 12587.83 109.95 54836.75 88888.00 2013-06-02 20:26:44.750 153 12587.83 109.92 54836.70 88888.00 2013-06-02 20:26:44.875 153 12587.75 109.85 54836.70 88888.00 2013-06-02 20:26:45.000 153 12587.73 109.83 54836.65 88888.00 2013-06-02 20:26:45.125 153 12587.80 109.88 54836.70 88888.00 2013-06-02 20:26:45.250 153 12587.80 109.92 54836.72 88888.00 2013-06-02 20:26:45.375 153 12587.83 109.88 54836.70 88888.00 2013-06-02 20:26:45.500 153 12587.83 109.80 54836.70 88888.00 2013-06-02 20:26:45.625 153 12587.90 109.85 54836.72 88888.00 2013-06-02 20:26:45.750 153 12587.90 109.85 54836.70 88888.00 2013-06-02 20:26:45.875 153 12587.90 109.85 54836.72 88888.00 2013-06-02 20:26:46.000 153 12587.95 109.83 54836.70 88888.00 2013-06-02 20:26:46.125 153 12587.95 109.80 54836.68 88888.00 2013-06-02 20:26:46.250 153 12587.95 109.75 54836.70 88888.00 2013-06-02 20:26:46.375 153 12588.08 109.78 54836.70 88888.00 2013-06-02 20:26:46.500 153 12588.05 109.75 54836.68 88888.00 2013-06-02 20:26:46.625 153 12588.02 109.75 54836.72 88888.00 2013-06-02 20:26:46.750 153 12588.00 109.70 54836.75 88888.00 2013-06-02 20:26:46.875 153 12588.05 109.72 54836.75 88888.00 2013-06-02 20:26:47.000 153 12588.08 109.72 54836.72 88888.00 2013-06-02 20:26:47.125 153 12588.15 109.67 54836.72 88888.00 2013-06-02 20:26:47.250 153 12588.12 109.65 54836.70 88888.00 2013-06-02 20:26:47.375 153 12588.15 109.65 54836.72 88888.00 2013-06-02 20:26:47.500 153 12588.12 109.62 54836.75 88888.00 2013-06-02 20:26:47.625 153 12588.08 109.65 54836.78 88888.00 2013-06-02 20:26:47.750 153 12588.10 109.62 54836.75 88888.00 2013-06-02 20:26:47.875 153 12588.08 109.55 54836.68 88888.00 2013-06-02 20:26:48.000 153 12588.15 109.55 54836.70 88888.00 2013-06-02 20:26:48.125 153 12588.23 109.55 54836.75 88888.00 2013-06-02 20:26:48.250 153 12588.20 109.55 54836.78 88888.00 2013-06-02 20:26:48.375 153 12588.23 109.55 54836.75 88888.00 2013-06-02 20:26:48.500 153 12588.25 109.53 54836.75 88888.00 2013-06-02 20:26:48.625 153 12588.30 109.47 54836.72 88888.00 2013-06-02 20:26:48.750 153 12588.33 109.42 54836.75 88888.00 2013-06-02 20:26:48.875 153 12588.30 109.42 54836.78 88888.00 2013-06-02 20:26:49.000 153 12588.27 109.42 54836.78 88888.00 2013-06-02 20:26:49.125 153 12588.30 109.40 54836.78 88888.00 2013-06-02 20:26:49.250 153 12588.30 109.38 54836.80 88888.00 2013-06-02 20:26:49.375 153 12588.33 109.40 54836.82 88888.00 2013-06-02 20:26:49.500 153 12588.38 109.42 54836.85 88888.00 2013-06-02 20:26:49.625 153 12588.42 109.40 54836.85 88888.00 2013-06-02 20:26:49.750 153 12588.48 109.33 54836.82 88888.00 2013-06-02 20:26:49.875 153 12588.42 109.25 54836.78 88888.00 2013-06-02 20:26:50.000 153 12588.35 109.25 54836.82 88888.00 2013-06-02 20:26:50.125 153 12588.35 109.25 54836.85 88888.00 2013-06-02 20:26:50.250 153 12588.35 109.22 54836.85 88888.00 2013-06-02 20:26:50.375 153 12588.38 109.17 54836.82 88888.00 2013-06-02 20:26:50.500 153 12588.40 109.17 54836.82 88888.00 2013-06-02 20:26:50.625 153 12588.42 109.17 54836.85 88888.00 2013-06-02 20:26:50.750 153 12588.42 109.17 54836.90 88888.00 2013-06-02 20:26:50.875 153 12588.38 109.15 54836.90 88888.00 2013-06-02 20:26:51.000 153 12588.35 109.12 54836.90 88888.00 2013-06-02 20:26:51.125 153 12588.38 109.08 54836.90 88888.00 2013-06-02 20:26:51.250 153 12588.33 109.08 54836.93 88888.00 2013-06-02 20:26:51.375 153 12588.33 109.05 54836.93 88888.00 2013-06-02 20:26:51.500 153 12588.35 109.03 54836.90 88888.00 2013-06-02 20:26:51.625 153 12588.40 109.00 54836.93 88888.00 2013-06-02 20:26:51.750 153 12588.35 108.95 54836.93 88888.00 2013-06-02 20:26:51.875 153 12588.25 108.97 54836.95 88888.00 2013-06-02 20:26:52.000 153 12588.20 108.95 54836.95 88888.00 2013-06-02 20:26:52.125 153 12588.23 108.92 54836.95 88888.00 2013-06-02 20:26:52.250 153 12588.20 108.88 54836.95 88888.00 2013-06-02 20:26:52.375 153 12588.27 108.88 54836.97 88888.00 2013-06-02 20:26:52.500 153 12588.30 108.90 54837.03 88888.00 2013-06-02 20:26:52.625 153 12588.27 108.83 54836.97 88888.00 2013-06-02 20:26:52.750 153 12588.25 108.80 54836.97 88888.00 2013-06-02 20:26:52.875 153 12588.23 108.83 54837.03 88888.00 2013-06-02 20:26:53.000 153 12588.10 108.80 54837.03 88888.00 2013-06-02 20:26:53.125 153 12588.12 108.83 54837.07 88888.00 2013-06-02 20:26:53.250 153 12588.15 108.80 54837.07 88888.00 2013-06-02 20:26:53.375 153 12588.20 108.83 54837.07 88888.00 2013-06-02 20:26:53.500 153 12588.15 108.78 54837.00 88888.00 2013-06-02 20:26:53.625 153 12588.08 108.75 54837.00 88888.00 2013-06-02 20:26:53.750 153 12588.02 108.72 54837.03 88888.00 2013-06-02 20:26:53.875 153 12588.02 108.75 54837.07 88888.00 2013-06-02 20:26:54.000 153 12588.02 108.78 54837.07 88888.00 2013-06-02 20:26:54.125 153 12588.02 108.75 54837.07 88888.00 2013-06-02 20:26:54.250 153 12587.90 108.65 54837.05 88888.00 2013-06-02 20:26:54.375 153 12587.95 108.70 54837.10 88888.00 2013-06-02 20:26:54.500 153 12588.00 108.75 54837.15 88888.00 2013-06-02 20:26:54.625 153 12588.00 108.72 54837.12 88888.00 2013-06-02 20:26:54.750 153 12587.92 108.72 54837.12 88888.00 2013-06-02 20:26:54.875 153 12587.88 108.72 54837.12 88888.00 2013-06-02 20:26:55.000 153 12587.92 108.72 54837.15 88888.00 2013-06-02 20:26:55.125 153 12587.85 108.70 54837.15 88888.00 2013-06-02 20:26:55.250 153 12587.75 108.67 54837.10 88888.00 2013-06-02 20:26:55.375 153 12587.83 108.70 54837.10 88888.00 2013-06-02 20:26:55.500 153 12587.90 108.78 54837.18 88888.00 2013-06-02 20:26:55.625 153 12587.88 108.75 54837.20 88888.00 2013-06-02 20:26:55.750 153 12587.77 108.72 54837.20 88888.00 2013-06-02 20:26:55.875 153 12587.77 108.75 54837.18 88888.00 2013-06-02 20:26:56.000 153 12587.77 108.78 54837.22 88888.00 2013-06-02 20:26:56.125 153 12587.73 108.78 54837.18 88888.00 2013-06-02 20:26:56.250 153 12587.62 108.75 54837.12 88888.00 2013-06-02 20:26:56.375 153 12587.58 108.78 54837.15 88888.00 2013-06-02 20:26:56.500 153 12587.60 108.85 54837.20 88888.00 2013-06-02 20:26:56.625 153 12587.65 108.88 54837.22 88888.00 2013-06-02 20:26:56.750 153 12587.60 108.88 54837.22 88888.00 2013-06-02 20:26:56.875 153 12587.50 108.85 54837.20 88888.00 2013-06-02 20:26:57.000 153 12587.52 108.88 54837.18 88888.00 2013-06-02 20:26:57.125 153 12587.55 108.92 54837.22 88888.00 2013-06-02 20:26:57.250 153 12587.58 108.95 54837.22 88888.00 2013-06-02 20:26:57.375 153 12587.58 108.95 54837.20 88888.00 2013-06-02 20:26:57.500 153 12587.52 109.00 54837.20 88888.00 2013-06-02 20:26:57.625 153 12587.52 109.03 54837.22 88888.00 2013-06-02 20:26:57.750 153 12587.52 109.03 54837.20 88888.00 2013-06-02 20:26:57.875 153 12587.45 109.05 54837.20 88888.00 2013-06-02 20:26:58.000 153 12587.48 109.10 54837.25 88888.00 2013-06-02 20:26:58.125 153 12587.55 109.17 54837.28 88888.00 2013-06-02 20:26:58.250 153 12587.50 109.15 54837.28 88888.00 2013-06-02 20:26:58.375 153 12587.48 109.12 54837.22 88888.00 2013-06-02 20:26:58.500 153 12587.48 109.17 54837.22 88888.00 2013-06-02 20:26:58.625 153 12587.50 109.20 54837.20 88888.00 2013-06-02 20:26:58.750 153 12587.48 109.20 54837.20 88888.00 2013-06-02 20:26:58.875 153 12587.48 109.30 54837.22 88888.00 2013-06-02 20:26:59.000 153 12587.38 109.28 54837.20 88888.00 2013-06-02 20:26:59.125 153 12587.30 109.30 54837.20 88888.00 2013-06-02 20:26:59.250 153 12587.42 109.47 54837.28 88888.00 2013-06-02 20:26:59.375 153 12587.50 109.47 54837.22 88888.00 2013-06-02 20:26:59.500 153 12587.48 109.50 54837.22 88888.00 2013-06-02 20:26:59.625 153 12587.45 109.58 54837.25 88888.00 2013-06-02 20:26:59.750 153 12587.42 109.62 54837.28 88888.00 2013-06-02 20:26:59.875 153 12587.48 109.58 54837.22 88888.00 2013-06-02 20:27:00.000 153 12587.48 109.55 54837.20 88888.00 2013-06-02 20:27:00.125 153 12587.45 109.62 54837.22 88888.00 2013-06-02 20:27:00.250 153 12587.38 109.70 54837.25 88888.00 2013-06-02 20:27:00.375 153 12587.30 109.78 54837.25 88888.00 2013-06-02 20:27:00.500 153 12587.35 109.83 54837.25 88888.00 2013-06-02 20:27:00.625 153 12587.38 109.85 54837.25 88888.00 2013-06-02 20:27:00.750 153 12587.40 109.90 54837.25 88888.00 2013-06-02 20:27:00.875 153 12587.35 110.00 54837.25 88888.00 2013-06-02 20:27:01.000 153 12587.27 110.03 54837.25 88888.00 2013-06-02 20:27:01.125 153 12587.25 110.05 54837.25 88888.00 2013-06-02 20:27:01.250 153 12587.23 110.10 54837.25 88888.00 2013-06-02 20:27:01.375 153 12587.20 110.17 54837.25 88888.00 2013-06-02 20:27:01.500 153 12587.23 110.25 54837.28 88888.00 2013-06-02 20:27:01.625 153 12587.25 110.28 54837.28 88888.00 2013-06-02 20:27:01.750 153 12587.23 110.28 54837.22 88888.00 2013-06-02 20:27:01.875 153 12587.23 110.30 54837.20 88888.00 2013-06-02 20:27:02.000 153 12587.20 110.38 54837.20 88888.00 2013-06-02 20:27:02.125 153 12587.20 110.45 54837.28 88888.00 2013-06-02 20:27:02.250 153 12587.12 110.47 54837.25 88888.00 2013-06-02 20:27:02.375 153 12587.15 110.55 54837.25 88888.00 2013-06-02 20:27:02.500 153 12587.17 110.60 54837.22 88888.00 2013-06-02 20:27:02.625 153 12587.20 110.67 54837.25 88888.00 2013-06-02 20:27:02.750 153 12587.25 110.70 54837.25 88888.00 2013-06-02 20:27:02.875 153 12587.20 110.72 54837.28 88888.00 2013-06-02 20:27:03.000 153 12587.20 110.75 54837.28 88888.00 2013-06-02 20:27:03.125 153 12587.15 110.80 54837.28 88888.00 2013-06-02 20:27:03.250 153 12587.10 110.83 54837.22 88888.00 2013-06-02 20:27:03.375 153 12587.15 110.88 54837.22 88888.00 2013-06-02 20:27:03.500 153 12587.23 110.97 54837.22 88888.00 2013-06-02 20:27:03.625 153 12587.25 111.00 54837.22 88888.00 2013-06-02 20:27:03.750 153 12587.23 111.03 54837.22 88888.00 2013-06-02 20:27:03.875 153 12587.23 111.08 54837.22 88888.00 2013-06-02 20:27:04.000 153 12587.25 111.15 54837.28 88888.00 2013-06-02 20:27:04.125 153 12587.23 111.17 54837.28 88888.00 2013-06-02 20:27:04.250 153 12587.17 111.15 54837.20 88888.00 2013-06-02 20:27:04.375 153 12587.17 111.20 54837.18 88888.00 2013-06-02 20:27:04.500 153 12587.20 111.22 54837.18 88888.00 2013-06-02 20:27:04.625 153 12587.23 111.28 54837.20 88888.00 2013-06-02 20:27:04.750 153 12587.17 111.30 54837.20 88888.00 2013-06-02 20:27:04.875 153 12587.12 111.33 54837.20 88888.00 2013-06-02 20:27:05.000 153 12587.10 111.38 54837.20 88888.00 2013-06-02 20:27:05.125 153 12587.08 111.45 54837.22 88888.00 2013-06-02 20:27:05.250 153 12587.02 111.47 54837.18 88888.00 2013-06-02 20:27:05.375 153 12587.05 111.53 54837.20 88888.00 2013-06-02 20:27:05.500 153 12587.08 111.58 54837.22 88888.00 2013-06-02 20:27:05.625 153 12587.12 111.60 54837.20 88888.00 2013-06-02 20:27:05.750 153 12587.12 111.65 54837.20 88888.00 2013-06-02 20:27:05.875 153 12587.08 111.72 54837.20 88888.00 2013-06-02 20:27:06.000 153 12587.08 111.78 54837.20 88888.00 2013-06-02 20:27:06.125 153 12587.08 111.80 54837.22 88888.00 2013-06-02 20:27:06.250 153 12587.00 111.78 54837.20 88888.00 2013-06-02 20:27:06.375 153 12587.00 111.78 54837.20 88888.00 2013-06-02 20:27:06.500 153 12587.00 111.85 54837.22 88888.00 2013-06-02 20:27:06.625 153 12587.02 111.92 54837.25 88888.00 2013-06-02 20:27:06.750 153 12587.05 111.95 54837.28 88888.00 2013-06-02 20:27:06.875 153 12587.08 111.97 54837.28 88888.00 2013-06-02 20:27:07.000 153 12587.00 111.97 54837.25 88888.00 2013-06-02 20:27:07.125 153 12586.90 111.97 54837.25 88888.00 2013-06-02 20:27:07.250 153 12586.85 111.97 54837.20 88888.00 2013-06-02 20:27:07.375 153 12586.85 111.97 54837.20 88888.00 2013-06-02 20:27:07.500 153 12586.90 111.97 54837.20 88888.00 2013-06-02 20:27:07.625 153 12587.02 112.08 54837.25 88888.00 2013-06-02 20:27:07.750 153 12587.05 112.15 54837.30 88888.00 2013-06-02 20:27:07.875 153 12587.02 112.12 54837.30 88888.00 2013-06-02 20:27:08.000 153 12587.00 112.10 54837.28 88888.00 2013-06-02 20:27:08.125 153 12587.05 112.12 54837.28 88888.00 2013-06-02 20:27:08.250 153 12586.98 112.15 54837.28 88888.00 2013-06-02 20:27:08.375 153 12587.05 112.25 54837.35 88888.00 2013-06-02 20:27:08.500 153 12587.05 112.28 54837.32 88888.00 2013-06-02 20:27:08.625 153 12586.95 112.20 54837.25 88888.00 2013-06-02 20:27:08.750 153 12586.92 112.17 54837.20 88888.00 2013-06-02 20:27:08.875 153 12586.90 112.25 54837.25 88888.00 2013-06-02 20:27:09.000 153 12586.92 112.30 54837.30 88888.00 2013-06-02 20:27:09.125 153 12586.90 112.30 54837.30 88888.00 2013-06-02 20:27:09.250 153 12586.80 112.28 54837.28 88888.00 2013-06-02 20:27:09.375 153 12586.80 112.28 54837.25 88888.00 2013-06-02 20:27:09.500 153 12586.80 112.30 54837.25 88888.00 2013-06-02 20:27:09.625 153 12586.85 112.33 54837.25 88888.00 2013-06-02 20:27:09.750 153 12586.88 112.35 54837.28 88888.00 2013-06-02 20:27:09.875 153 12586.85 112.35 54837.28 88888.00 2013-06-02 20:27:10.000 153 12586.80 112.38 54837.22 88888.00 2013-06-02 20:27:10.125 153 12586.83 112.38 54837.28 88888.00 2013-06-02 20:27:10.250 153 12586.80 112.35 54837.25 88888.00 2013-06-02 20:27:10.375 153 12586.83 112.35 54837.20 88888.00 2013-06-02 20:27:10.500 153 12586.75 112.38 54837.22 88888.00 2013-06-02 20:27:10.625 153 12586.73 112.40 54837.25 88888.00 2013-06-02 20:27:10.750 153 12586.70 112.40 54837.30 88888.00 2013-06-02 20:27:10.875 153 12586.67 112.42 54837.28 88888.00 2013-06-02 20:27:11.000 153 12586.65 112.45 54837.25 88888.00 2013-06-02 20:27:11.125 153 12586.67 112.47 54837.25 88888.00 2013-06-02 20:27:11.250 153 12586.65 112.45 54837.25 88888.00 2013-06-02 20:27:11.375 153 12586.67 112.45 54837.25 88888.00 2013-06-02 20:27:11.500 153 12586.62 112.45 54837.30 88888.00 2013-06-02 20:27:11.625 153 12586.60 112.47 54837.30 88888.00 2013-06-02 20:27:11.750 153 12586.60 112.50 54837.30 88888.00 2013-06-02 20:27:11.875 153 12586.62 112.55 54837.32 88888.00 2013-06-02 20:27:12.000 153 12586.62 112.50 54837.32 88888.00 2013-06-02 20:27:12.125 153 12586.58 112.53 54837.32 88888.00 2013-06-02 20:27:12.250 153 12586.52 112.50 54837.30 88888.00 2013-06-02 20:27:12.375 153 12586.55 112.50 54837.30 88888.00 2013-06-02 20:27:12.500 153 12586.55 112.53 54837.28 88888.00 2013-06-02 20:27:12.625 153 12586.50 112.55 54837.30 88888.00 2013-06-02 20:27:12.750 153 12586.48 112.58 54837.28 88888.00 2013-06-02 20:27:12.875 153 12586.42 112.58 54837.28 88888.00 2013-06-02 20:27:13.000 153 12586.40 112.53 54837.28 88888.00 2013-06-02 20:27:13.125 153 12586.40 112.55 54837.30 88888.00 2013-06-02 20:27:13.250 153 12586.42 112.58 54837.30 88888.00 2013-06-02 20:27:13.375 153 12586.45 112.58 54837.25 88888.00 2013-06-02 20:27:13.500 153 12586.40 112.55 54837.25 88888.00 2013-06-02 20:27:13.625 153 12586.42 112.62 54837.30 88888.00 2013-06-02 20:27:13.750 153 12586.42 112.67 54837.32 88888.00 2013-06-02 20:27:13.875 153 12586.40 112.62 54837.32 88888.00 2013-06-02 20:27:14.000 153 12586.38 112.62 54837.30 88888.00 2013-06-02 20:27:14.125 153 12586.35 112.65 54837.30 88888.00 2013-06-02 20:27:14.250 153 12586.30 112.65 54837.32 88888.00 2013-06-02 20:27:14.375 153 12586.33 112.65 54837.28 88888.00 2013-06-02 20:27:14.500 153 12586.33 112.67 54837.30 88888.00 2013-06-02 20:27:14.625 153 12586.35 112.70 54837.28 88888.00 2013-06-02 20:27:14.750 153 12586.35 112.75 54837.30 88888.00 2013-06-02 20:27:14.875 153 12586.30 112.72 54837.28 88888.00 2013-06-02 20:27:15.000 153 12586.33 112.72 54837.28 88888.00 2013-06-02 20:27:15.125 153 12586.38 112.75 54837.30 88888.00 2013-06-02 20:27:15.250 153 12586.35 112.78 54837.30 88888.00 2013-06-02 20:27:15.375 153 12586.35 112.78 54837.30 88888.00 2013-06-02 20:27:15.500 153 12586.30 112.72 54837.25 88888.00 2013-06-02 20:27:15.625 153 12586.30 112.75 54837.28 88888.00 2013-06-02 20:27:15.750 153 12586.33 112.78 54837.30 88888.00 2013-06-02 20:27:15.875 153 12586.27 112.80 54837.32 88888.00 2013-06-02 20:27:16.000 153 12586.30 112.78 54837.25 88888.00 2013-06-02 20:27:16.125 153 12586.27 112.75 54837.22 88888.00 2013-06-02 20:27:16.250 153 12586.23 112.75 54837.28 88888.00 2013-06-02 20:27:16.375 153 12586.38 112.83 54837.30 88888.00 2013-06-02 20:27:16.500 153 12586.42 112.83 54837.30 88888.00 2013-06-02 20:27:16.625 153 12586.40 112.80 54837.30 88888.00 2013-06-02 20:27:16.750 153 12586.38 112.80 54837.25 88888.00 2013-06-02 20:27:16.875 153 12586.35 112.83 54837.25 88888.00 2013-06-02 20:27:17.000 153 12586.38 112.83 54837.22 88888.00 2013-06-02 20:27:17.125 153 12586.40 112.83 54837.22 88888.00 2013-06-02 20:27:17.250 153 12586.30 112.83 54837.22 88888.00 2013-06-02 20:27:17.375 153 12586.40 112.90 54837.25 88888.00 2013-06-02 20:27:17.500 153 12586.42 112.92 54837.22 88888.00 2013-06-02 20:27:17.625 153 12586.35 112.85 54837.15 88888.00 2013-06-02 20:27:17.750 153 12586.27 112.85 54837.15 88888.00 2013-06-02 20:27:17.875 153 12586.30 112.95 54837.20 88888.00 2013-06-02 20:27:18.000 153 12586.38 112.97 54837.20 88888.00 2013-06-02 20:27:18.125 153 12586.42 112.95 54837.18 88888.00 2013-06-02 20:27:18.250 153 12586.45 112.90 54837.15 88888.00 2013-06-02 20:27:18.375 153 12586.50 112.92 54837.15 88888.00 2013-06-02 20:27:18.500 153 12586.52 112.95 54837.18 88888.00 2013-06-02 20:27:18.625 153 12586.52 112.97 54837.15 88888.00 2013-06-02 20:27:18.750 153 12586.58 112.97 54837.18 88888.00 2013-06-02 20:27:18.875 153 12586.58 113.00 54837.15 88888.00 2013-06-02 20:27:19.000 153 12586.60 112.97 54837.15 88888.00 2013-06-02 20:27:19.125 153 12586.62 112.95 54837.18 88888.00 2013-06-02 20:27:19.250 153 12586.55 112.90 54837.15 88888.00 2013-06-02 20:27:19.375 153 12586.58 112.90 54837.15 88888.00 2013-06-02 20:27:19.500 153 12586.58 112.90 54837.15 88888.00 2013-06-02 20:27:19.625 153 12586.62 112.95 54837.18 88888.00 2013-06-02 20:27:19.750 153 12586.67 113.00 54837.18 88888.00 2013-06-02 20:27:19.875 153 12586.67 112.97 54837.12 88888.00 2013-06-02 20:27:20.000 153 12586.70 112.95 54837.10 88888.00 2013-06-02 20:27:20.125 153 12586.73 112.85 54837.03 88888.00 2013-06-02 20:27:20.250 153 12586.75 112.85 54837.05 88888.00 2013-06-02 20:27:20.375 153 12586.90 112.97 54837.12 88888.00 2013-06-02 20:27:20.500 153 12586.98 113.03 54837.15 88888.00 2013-06-02 20:27:20.625 153 12586.92 112.95 54837.10 88888.00 2013-06-02 20:27:20.750 153 12586.90 112.92 54837.07 88888.00 2013-06-02 20:27:20.875 153 12586.90 112.92 54837.07 88888.00 2013-06-02 20:27:21.000 153 12586.95 112.92 54837.03 88888.00 2013-06-02 20:27:21.125 153 12587.00 112.97 54837.05 88888.00 2013-06-02 20:27:21.250 153 12587.05 113.00 54837.07 88888.00 2013-06-02 20:27:21.375 153 12587.02 113.03 54837.07 88888.00 2013-06-02 20:27:21.500 153 12587.02 112.95 54837.05 88888.00 2013-06-02 20:27:21.625 153 12587.08 112.88 54837.03 88888.00 2013-06-02 20:27:21.750 153 12587.12 112.85 54837.00 88888.00 2013-06-02 20:27:21.875 153 12587.17 112.83 54836.97 88888.00 2013-06-02 20:27:22.000 153 12587.17 112.83 54836.97 88888.00 2013-06-02 20:27:22.125 153 12587.17 112.85 54837.03 88888.00 2013-06-02 20:27:22.250 153 12587.20 112.88 54837.03 88888.00 2013-06-02 20:27:22.375 153 12587.25 112.90 54837.03 88888.00 2013-06-02 20:27:22.500 153 12587.25 112.88 54837.03 88888.00 2013-06-02 20:27:22.625 153 12587.33 112.83 54837.03 88888.00 2013-06-02 20:27:22.750 153 12587.38 112.80 54837.00 88888.00 2013-06-02 20:27:22.875 153 12587.35 112.78 54837.00 88888.00 2013-06-02 20:27:23.000 153 12587.33 112.75 54836.97 88888.00 2013-06-02 20:27:23.125 153 12587.33 112.78 54837.00 88888.00 2013-06-02 20:27:23.250 153 12587.42 112.75 54836.97 88888.00 2013-06-02 20:27:23.375 153 12587.45 112.72 54836.93 88888.00 2013-06-02 20:27:23.500 153 12587.38 112.67 54836.90 88888.00 2013-06-02 20:27:23.625 153 12587.38 112.65 54836.90 88888.00 2013-06-02 20:27:23.750 153 12587.48 112.67 54836.95 88888.00 2013-06-02 20:27:23.875 153 12587.58 112.70 54836.95 88888.00 2013-06-02 20:27:24.000 153 12587.67 112.70 54836.93 88888.00 2013-06-02 20:27:24.125 153 12587.70 112.70 54836.93 88888.00 2013-06-02 20:27:24.250 153 12587.65 112.65 54836.93 88888.00 2013-06-02 20:27:24.375 153 12587.70 112.62 54836.93 88888.00 2013-06-02 20:27:24.500 153 12587.75 112.58 54836.90 88888.00 2013-06-02 20:27:24.625 153 12587.83 112.55 54836.88 88888.00 2013-06-02 20:27:24.750 153 12587.85 112.50 54836.85 88888.00 2013-06-02 20:27:24.875 153 12587.90 112.53 54836.88 88888.00 2013-06-02 20:27:25.000 153 12587.92 112.55 54836.93 88888.00 2013-06-02 20:27:25.125 153 12587.92 112.53 54836.95 88888.00 2013-06-02 20:27:25.250 153 12587.90 112.38 54836.90 88888.00 2013-06-02 20:27:25.375 153 12587.98 112.35 54836.88 88888.00 2013-06-02 20:27:25.500 153 12588.05 112.35 54836.90 88888.00 2013-06-02 20:27:25.625 153 12588.15 112.38 54836.88 88888.00 2013-06-02 20:27:25.750 153 12588.20 112.35 54836.88 88888.00 2013-06-02 20:27:25.875 153 12588.15 112.35 54836.85 88888.00 2013-06-02 20:27:26.000 153 12588.15 112.33 54836.88 88888.00 2013-06-02 20:27:26.125 153 12588.17 112.30 54836.88 88888.00 2013-06-02 20:27:26.250 153 12588.15 112.25 54836.85 88888.00 2013-06-02 20:27:26.375 153 12588.17 112.22 54836.82 88888.00 2013-06-02 20:27:26.500 153 12588.20 112.17 54836.82 88888.00 2013-06-02 20:27:26.625 153 12588.23 112.15 54836.85 88888.00 2013-06-02 20:27:26.750 153 12588.38 112.15 54836.85 88888.00 2013-06-02 20:27:26.875 153 12588.40 112.10 54836.88 88888.00 2013-06-02 20:27:27.000 153 12588.40 112.12 54836.88 88888.00 2013-06-02 20:27:27.125 153 12588.38 112.12 54836.88 88888.00 2013-06-02 20:27:27.250 153 12588.48 112.08 54836.85 88888.00 2013-06-02 20:27:27.375 153 12588.58 112.00 54836.80 88888.00 2013-06-02 20:27:27.500 153 12588.62 111.95 54836.80 88888.00 2013-06-02 20:27:27.625 153 12588.70 111.95 54836.82 88888.00 2013-06-02 20:27:27.750 153 12588.70 111.92 54836.82 88888.00 2013-06-02 20:27:27.875 153 12588.65 111.90 54836.85 88888.00 2013-06-02 20:27:28.000 153 12588.67 111.83 54836.85 88888.00 2013-06-02 20:27:28.125 153 12588.73 111.83 54836.85 88888.00 2013-06-02 20:27:28.250 153 12588.77 111.75 54836.82 88888.00 2013-06-02 20:27:28.375 153 12588.80 111.78 54836.82 88888.00 2013-06-02 20:27:28.500 153 12588.77 111.72 54836.85 88888.00 2013-06-02 20:27:28.625 153 12588.77 111.70 54836.85 88888.00 2013-06-02 20:27:28.750 153 12588.83 111.70 54836.85 88888.00 2013-06-02 20:27:28.875 153 12588.80 111.65 54836.85 88888.00 2013-06-02 20:27:29.000 153 12588.85 111.62 54836.85 88888.00 2013-06-02 20:27:29.125 153 12588.90 111.60 54836.82 88888.00 2013-06-02 20:27:29.250 153 12588.85 111.53 54836.85 88888.00 2013-06-02 20:27:29.375 153 12588.90 111.47 54836.82 88888.00 2013-06-02 20:27:29.500 153 12588.92 111.45 54836.80 88888.00 2013-06-02 20:27:29.625 153 12588.90 111.42 54836.80 88888.00 2013-06-02 20:27:29.750 153 12588.92 111.40 54836.82 88888.00 2013-06-02 20:27:29.875 153 12588.95 111.40 54836.82 88888.00 2013-06-02 20:27:30.000 153 12588.95 111.35 54836.80 88888.00 2013-06-02 20:27:30.125 153 12589.00 111.33 54836.82 88888.00 2013-06-02 20:27:30.250 153 12589.02 111.28 54836.82 88888.00 2013-06-02 20:27:30.375 153 12589.08 111.22 54836.82 88888.00 2013-06-02 20:27:30.500 153 12589.02 111.20 54836.80 88888.00 2013-06-02 20:27:30.625 153 12589.08 111.17 54836.80 88888.00 2013-06-02 20:27:30.750 153 12589.08 111.17 54836.82 88888.00 2013-06-02 20:27:30.875 153 12589.05 111.15 54836.82 88888.00 2013-06-02 20:27:31.000 153 12589.05 111.12 54836.82 88888.00 2013-06-02 20:27:31.125 153 12589.10 111.12 54836.82 88888.00 2013-06-02 20:27:31.250 153 12589.08 111.00 54836.80 88888.00 2013-06-02 20:27:31.375 153 12589.17 111.03 54836.82 88888.00 2013-06-02 20:27:31.500 153 12589.27 111.00 54836.82 88888.00 2013-06-02 20:27:31.625 153 12589.23 110.95 54836.82 88888.00 2013-06-02 20:27:31.750 153 12589.17 110.92 54836.80 88888.00 2013-06-02 20:27:31.875 153 12589.25 110.85 54836.80 88888.00 2013-06-02 20:27:32.000 153 12589.35 110.85 54836.80 88888.00 2013-06-02 20:27:32.125 153 12589.35 110.83 54836.85 88888.00 2013-06-02 20:27:32.250 153 12589.23 110.75 54836.82 88888.00 2013-06-02 20:27:32.375 153 12589.25 110.75 54836.82 88888.00 2013-06-02 20:27:32.500 153 12589.35 110.72 54836.85 88888.00 2013-06-02 20:27:32.625 153 12589.33 110.70 54836.85 88888.00 2013-06-02 20:27:32.750 153 12589.30 110.65 54836.82 88888.00 2013-06-02 20:27:32.875 153 12589.38 110.60 54836.85 88888.00 2013-06-02 20:27:33.000 153 12589.40 110.58 54836.85 88888.00 2013-06-02 20:27:33.125 153 12589.40 110.53 54836.88 88888.00 2013-06-02 20:27:33.250 153 12589.35 110.53 54836.88 88888.00 2013-06-02 20:27:33.375 153 12589.38 110.50 54836.88 88888.00 2013-06-02 20:27:33.500 153 12589.38 110.45 54836.85 88888.00 2013-06-02 20:27:33.625 153 12589.38 110.47 54836.90 88888.00 2013-06-02 20:27:33.750 153 12589.48 110.53 54836.97 88888.00 2013-06-02 20:27:33.875 153 12589.52 110.50 54836.93 88888.00 2013-06-02 20:27:34.000 153 12589.40 110.38 54836.88 88888.00 2013-06-02 20:27:34.125 153 12589.35 110.35 54836.90 88888.00 2013-06-02 20:27:34.250 153 12589.38 110.35 54836.93 88888.00 2013-06-02 20:27:34.375 153 12589.40 110.30 54836.90 88888.00 2013-06-02 20:27:34.500 153 12589.35 110.22 54836.93 88888.00 2013-06-02 20:27:34.625 153 12589.35 110.20 54836.93 88888.00 2013-06-02 20:27:34.750 153 12589.40 110.17 54836.93 88888.00 2013-06-02 20:27:34.875 153 12589.38 110.12 54836.93 88888.00 2013-06-02 20:27:35.000 153 12589.38 110.08 54836.93 88888.00 2013-06-02 20:27:35.125 153 12589.33 110.05 54836.95 88888.00 2013-06-02 20:27:35.250 153 12589.25 110.08 54836.95 88888.00 2013-06-02 20:27:35.375 153 12589.20 110.05 54836.95 88888.00 2013-06-02 20:27:35.500 153 12589.12 109.95 54836.93 88888.00 2013-06-02 20:27:35.625 153 12589.12 109.90 54836.93 88888.00 2013-06-02 20:27:35.750 153 12589.08 109.88 54836.93 88888.00 2013-06-02 20:27:35.875 153 12589.08 109.90 54836.97 88888.00 2013-06-02 20:27:36.000 153 12589.12 109.92 54837.00 88888.00 2013-06-02 20:27:36.125 153 12589.15 109.88 54837.00 88888.00 2013-06-02 20:27:36.250 153 12589.08 109.80 54837.00 88888.00 2013-06-02 20:27:36.375 153 12589.00 109.78 54836.97 88888.00 2013-06-02 20:27:36.500 153 12588.95 109.78 54836.97 88888.00 2013-06-02 20:27:36.625 153 12588.98 109.78 54837.00 88888.00 2013-06-02 20:27:36.750 153 12589.00 109.80 54837.05 88888.00 2013-06-02 20:27:36.875 153 12588.98 109.75 54837.07 88888.00 2013-06-02 20:27:37.000 153 12588.95 109.75 54837.03 88888.00 2013-06-02 20:27:37.125 153 12588.88 109.70 54837.00 88888.00 2013-06-02 20:27:37.250 153 12588.88 109.70 54837.03 88888.00 2013-06-02 20:27:37.375 153 12588.95 109.67 54837.03 88888.00 2013-06-02 20:27:37.500 153 12588.95 109.67 54837.05 88888.00 2013-06-02 20:27:37.625 153 12588.90 109.67 54837.03 88888.00 2013-06-02 20:27:37.750 153 12588.85 109.67 54837.03 88888.00 2013-06-02 20:27:37.875 153 12588.80 109.62 54837.03 88888.00 2013-06-02 20:27:38.000 153 12588.75 109.58 54836.97 88888.00 2013-06-02 20:27:38.125 153 12588.67 109.55 54837.00 88888.00 2013-06-02 20:27:38.250 153 12588.62 109.58 54837.07 88888.00 2013-06-02 20:27:38.375 153 12588.70 109.60 54837.07 88888.00 2013-06-02 20:27:38.500 153 12588.67 109.58 54837.07 88888.00 2013-06-02 20:27:38.625 153 12588.67 109.58 54837.07 88888.00 2013-06-02 20:27:38.750 153 12588.70 109.58 54837.10 88888.00 2013-06-02 20:27:38.875 153 12588.65 109.55 54837.10 88888.00 2013-06-02 20:27:39.000 153 12588.58 109.50 54837.10 88888.00 2013-06-02 20:27:39.125 153 12588.58 109.53 54837.12 88888.00 2013-06-02 20:27:39.250 153 12588.50 109.50 54837.15 88888.00 2013-06-02 20:27:39.375 153 12588.45 109.47 54837.12 88888.00 2013-06-02 20:27:39.500 153 12588.45 109.50 54837.12 88888.00 2013-06-02 20:27:39.625 153 12588.45 109.50 54837.15 88888.00 2013-06-02 20:27:39.750 153 12588.42 109.50 54837.15 88888.00 2013-06-02 20:27:39.875 153 12588.27 109.53 54837.15 88888.00 2013-06-02 20:27:40.000 153 12588.23 109.53 54837.15 88888.00 2013-06-02 20:27:40.125 153 12588.17 109.50 54837.12 88888.00 2013-06-02 20:27:40.250 153 12588.12 109.50 54837.15 88888.00 2013-06-02 20:27:40.375 153 12588.17 109.58 54837.22 88888.00 2013-06-02 20:27:40.500 153 12588.15 109.55 54837.22 88888.00 2013-06-02 20:27:40.625 153 12588.12 109.55 54837.20 88888.00 2013-06-02 20:27:40.750 153 12588.08 109.53 54837.22 88888.00 2013-06-02 20:27:40.875 153 12588.12 109.53 54837.25 88888.00 2013-06-02 20:27:41.000 153 12588.10 109.55 54837.22 88888.00 2013-06-02 20:27:41.125 153 12588.08 109.50 54837.25 88888.00 2013-06-02 20:27:41.250 153 12587.95 109.50 54837.28 88888.00 2013-06-02 20:27:41.375 153 12587.88 109.50 54837.22 88888.00 2013-06-02 20:27:41.500 153 12587.88 109.50 54837.25 88888.00 2013-06-02 20:27:41.625 153 12587.88 109.47 54837.28 88888.00 2013-06-02 20:27:41.750 153 12587.85 109.45 54837.28 88888.00 2013-06-02 20:27:41.875 153 12587.83 109.50 54837.28 88888.00 2013-06-02 20:27:42.000 153 12587.77 109.53 54837.28 88888.00 2013-06-02 20:27:42.125 153 12587.77 109.55 54837.32 88888.00 2013-06-02 20:27:42.250 153 12587.75 109.50 54837.32 88888.00 2013-06-02 20:27:42.375 153 12587.70 109.50 54837.32 88888.00 2013-06-02 20:27:42.500 153 12587.65 109.55 54837.32 88888.00 2013-06-02 20:27:42.625 153 12587.60 109.53 54837.28 88888.00 2013-06-02 20:27:42.750 153 12587.55 109.50 54837.28 88888.00 2013-06-02 20:27:42.875 153 12587.45 109.50 54837.28 88888.00 2013-06-02 20:27:43.000 153 12587.40 109.50 54837.28 88888.00 2013-06-02 20:27:43.125 153 12587.40 109.53 54837.32 88888.00 2013-06-02 20:27:43.250 153 12587.33 109.55 54837.35 88888.00 2013-06-02 20:27:43.375 153 12587.33 109.58 54837.35 88888.00 2013-06-02 20:27:43.500 153 12587.25 109.55 54837.35 88888.00 2013-06-02 20:27:43.625 153 12587.23 109.58 54837.40 88888.00 2013-06-02 20:27:43.750 153 12587.25 109.58 54837.38 88888.00 2013-06-02 20:27:43.875 153 12587.27 109.55 54837.38 88888.00 2013-06-02 20:27:44.000 153 12587.25 109.55 54837.43 88888.00 2013-06-02 20:27:44.125 153 12587.25 109.55 54837.47 88888.00 2013-06-02 20:27:44.250 153 12587.17 109.55 54837.50 88888.00 2013-06-02 20:27:44.375 153 12587.12 109.58 54837.50 88888.00 2013-06-02 20:27:44.500 153 12587.02 109.55 54837.47 88888.00 2013-06-02 20:27:44.625 153 12587.05 109.55 54837.47 88888.00 2013-06-02 20:27:44.750 153 12587.10 109.58 54837.53 88888.00 2013-06-02 20:27:44.875 153 12587.00 109.55 54837.50 88888.00 2013-06-02 20:27:45.000 153 12586.92 109.55 54837.45 88888.00 2013-06-02 20:27:45.125 153 12586.88 109.50 54837.47 88888.00 2013-06-02 20:27:45.250 153 12586.75 109.45 54837.45 88888.00 2013-06-02 20:27:45.375 153 12586.77 109.53 54837.50 88888.00 2013-06-02 20:27:45.500 153 12586.75 109.58 54837.53 88888.00 2013-06-02 20:27:45.625 153 12586.70 109.53 54837.47 88888.00 2013-06-02 20:27:45.750 153 12586.73 109.50 54837.47 88888.00 2013-06-02 20:27:45.875 153 12586.75 109.53 54837.53 88888.00 2013-06-02 20:27:46.000 153 12586.67 109.53 54837.55 88888.00 2013-06-02 20:27:46.125 153 12586.62 109.55 54837.57 88888.00 2013-06-02 20:27:46.250 153 12586.50 109.47 54837.55 88888.00 2013-06-02 20:27:46.375 153 12586.52 109.47 54837.55 88888.00 2013-06-02 20:27:46.500 153 12586.58 109.53 54837.57 88888.00 2013-06-02 20:27:46.625 153 12586.58 109.53 54837.57 88888.00 2013-06-02 20:27:46.750 153 12586.48 109.50 54837.57 88888.00 2013-06-02 20:27:46.875 153 12586.38 109.50 54837.60 88888.00 2013-06-02 20:27:47.000 153 12586.30 109.50 54837.57 88888.00 2013-06-02 20:27:47.125 153 12586.30 109.47 54837.60 88888.00 2013-06-02 20:27:47.250 153 12586.25 109.45 54837.60 88888.00 2013-06-02 20:27:47.375 153 12586.30 109.47 54837.62 88888.00 2013-06-02 20:27:47.500 153 12586.25 109.47 54837.60 88888.00 2013-06-02 20:27:47.625 153 12586.15 109.47 54837.62 88888.00 2013-06-02 20:27:47.750 153 12586.15 109.50 54837.62 88888.00 2013-06-02 20:27:47.875 153 12586.15 109.50 54837.68 88888.00 2013-06-02 20:27:48.000 153 12586.10 109.50 54837.65 88888.00 2013-06-02 20:27:48.125 153 12586.02 109.42 54837.65 88888.00 2013-06-02 20:27:48.250 153 12585.95 109.40 54837.62 88888.00 2013-06-02 20:27:48.375 153 12586.00 109.42 54837.65 88888.00 2013-06-02 20:27:48.500 153 12586.00 109.45 54837.68 88888.00 2013-06-02 20:27:48.625 153 12585.98 109.42 54837.68 88888.00 2013-06-02 20:27:48.750 153 12585.92 109.38 54837.65 88888.00 2013-06-02 20:27:48.875 153 12585.88 109.42 54837.68 88888.00 2013-06-02 20:27:49.000 153 12585.80 109.42 54837.68 88888.00 2013-06-02 20:27:49.125 153 12585.77 109.42 54837.70 88888.00 2013-06-02 20:27:49.250 153 12585.77 109.45 54837.75 88888.00 2013-06-02 20:27:49.375 153 12585.83 109.42 54837.72 88888.00 2013-06-02 20:27:49.500 153 12585.80 109.40 54837.75 88888.00 2013-06-02 20:27:49.625 153 12585.77 109.40 54837.78 88888.00 2013-06-02 20:27:49.750 153 12585.73 109.38 54837.82 88888.00 2013-06-02 20:27:49.875 153 12585.60 109.35 54837.80 88888.00 2013-06-02 20:27:50.000 153 12585.55 109.38 54837.78 88888.00 2013-06-02 20:27:50.125 153 12585.50 109.35 54837.80 88888.00 2013-06-02 20:27:50.250 153 12585.48 109.33 54837.80 88888.00 2013-06-02 20:27:50.375 153 12585.52 109.30 54837.78 88888.00 2013-06-02 20:27:50.500 153 12585.50 109.30 54837.78 88888.00 2013-06-02 20:27:50.625 153 12585.45 109.30 54837.80 88888.00 2013-06-02 20:27:50.750 153 12585.42 109.33 54837.82 88888.00 2013-06-02 20:27:50.875 153 12585.45 109.35 54837.82 88888.00 2013-06-02 20:27:51.000 153 12585.50 109.33 54837.80 88888.00 2013-06-02 20:27:51.125 153 12585.40 109.28 54837.80 88888.00 2013-06-02 20:27:51.250 153 12585.27 109.22 54837.82 88888.00 2013-06-02 20:27:51.375 153 12585.25 109.25 54837.85 88888.00 2013-06-02 20:27:51.500 153 12585.30 109.30 54837.88 88888.00 2013-06-02 20:27:51.625 153 12585.33 109.30 54837.90 88888.00 2013-06-02 20:27:51.750 153 12585.27 109.30 54837.93 88888.00 2013-06-02 20:27:51.875 153 12585.25 109.25 54837.93 88888.00 2013-06-02 20:27:52.000 153 12585.23 109.28 54837.93 88888.00 2013-06-02 20:27:52.125 153 12585.20 109.28 54837.95 88888.00 2013-06-02 20:27:52.250 153 12585.12 109.25 54837.95 88888.00 2013-06-02 20:27:52.375 153 12585.12 109.22 54837.90 88888.00 2013-06-02 20:27:52.500 153 12585.02 109.20 54837.90 88888.00 2013-06-02 20:27:52.625 153 12584.98 109.17 54837.88 88888.00 2013-06-02 20:27:52.750 153 12584.92 109.17 54837.88 88888.00 2013-06-02 20:27:52.875 153 12584.90 109.22 54837.90 88888.00 2013-06-02 20:27:53.000 153 12584.92 109.25 54837.93 88888.00 2013-06-02 20:27:53.125 153 12584.95 109.22 54837.90 88888.00 2013-06-02 20:27:53.250 153 12584.85 109.20 54837.93 88888.00 2013-06-02 20:27:53.375 153 12584.83 109.25 54837.95 88888.00 2013-06-02 20:27:53.500 153 12584.80 109.30 54838.00 88888.00 2013-06-02 20:27:53.625 153 12584.80 109.28 54838.00 88888.00 2013-06-02 20:27:53.750 153 12584.75 109.30 54838.00 88888.00 2013-06-02 20:27:53.875 153 12584.73 109.28 54838.00 88888.00 2013-06-02 20:27:54.000 153 12584.75 109.28 54837.97 88888.00 2013-06-02 20:27:54.125 153 12584.70 109.28 54837.97 88888.00 2013-06-02 20:27:54.250 153 12584.65 109.25 54838.00 88888.00 2013-06-02 20:27:54.375 153 12584.65 109.25 54838.00 88888.00 2013-06-02 20:27:54.500 153 12584.58 109.22 54838.00 88888.00 2013-06-02 20:27:54.625 153 12584.60 109.22 54837.97 88888.00 2013-06-02 20:27:54.750 153 12584.62 109.28 54838.03 88888.00 2013-06-02 20:27:54.875 153 12584.58 109.30 54838.05 88888.00 2013-06-02 20:27:55.000 153 12584.65 109.33 54838.05 88888.00 2013-06-02 20:27:55.125 153 12584.62 109.33 54838.05 88888.00 2013-06-02 20:27:55.250 153 12584.62 109.33 54838.05 88888.00 2013-06-02 20:27:55.375 153 12584.65 109.38 54838.05 88888.00 2013-06-02 20:27:55.500 153 12584.65 109.38 54838.07 88888.00 2013-06-02 20:27:55.625 153 12584.58 109.38 54838.05 88888.00 2013-06-02 20:27:55.750 153 12584.50 109.35 54838.00 88888.00 2013-06-02 20:27:55.875 153 12584.48 109.38 54838.03 88888.00 2013-06-02 20:27:56.000 153 12584.55 109.40 54838.05 88888.00 2013-06-02 20:27:56.125 153 12584.52 109.40 54838.07 88888.00 2013-06-02 20:27:56.250 153 12584.45 109.35 54838.10 88888.00 2013-06-02 20:27:56.375 153 12584.45 109.38 54838.07 88888.00 2013-06-02 20:27:56.500 153 12584.42 109.38 54838.07 88888.00 2013-06-02 20:27:56.625 153 12584.48 109.38 54838.03 88888.00 2013-06-02 20:27:56.750 153 12584.52 109.42 54838.03 88888.00 2013-06-02 20:27:56.875 153 12584.48 109.45 54838.07 88888.00 2013-06-02 20:27:57.000 153 12584.45 109.50 54838.07 88888.00 2013-06-02 20:27:57.125 153 12584.45 109.47 54838.07 88888.00 2013-06-02 20:27:57.250 153 12584.38 109.45 54838.07 88888.00 2013-06-02 20:27:57.375 153 12584.38 109.50 54838.10 88888.00 2013-06-02 20:27:57.500 153 12584.40 109.55 54838.10 88888.00 2013-06-02 20:27:57.625 153 12584.42 109.53 54838.10 88888.00 2013-06-02 20:27:57.750 153 12584.45 109.53 54838.07 88888.00 2013-06-02 20:27:57.875 153 12584.42 109.58 54838.07 88888.00 2013-06-02 20:27:58.000 153 12584.42 109.60 54838.12 88888.00 2013-06-02 20:27:58.125 153 12584.30 109.60 54838.12 88888.00 2013-06-02 20:27:58.250 153 12584.23 109.62 54838.10 88888.00 2013-06-02 20:27:58.375 153 12584.25 109.62 54838.05 88888.00 2013-06-02 20:27:58.500 153 12584.30 109.62 54838.05 88888.00 2013-06-02 20:27:58.625 153 12584.35 109.67 54838.10 88888.00 2013-06-02 20:27:58.750 153 12584.33 109.67 54838.12 88888.00 2013-06-02 20:27:58.875 153 12584.33 109.67 54838.10 88888.00 2013-06-02 20:27:59.000 153 12584.40 109.70 54838.12 88888.00 2013-06-02 20:27:59.125 153 12584.35 109.75 54838.12 88888.00 2013-06-02 20:27:59.250 153 12584.23 109.75 54838.12 88888.00 2013-06-02 20:27:59.375 153 12584.23 109.72 54838.12 88888.00 2013-06-02 20:27:59.500 153 12584.25 109.75 54838.10 88888.00 2013-06-02 20:27:59.625 153 12584.23 109.78 54838.10 88888.00 2013-06-02 20:27:59.750 153 12584.17 109.80 54838.12 88888.00 2013-06-02 20:27:59.875 153 12584.15 109.80 54838.12 88888.00 2013-06-02 20:28:00.000 153 12584.20 109.80 54838.10 88888.00 2013-06-02 20:28:00.125 153 12584.27 109.85 54838.15 88888.00 2013-06-02 20:28:00.250 153 12584.27 109.90 54838.15 88888.00 2013-06-02 20:28:00.375 153 12584.23 109.90 54838.12 88888.00 2013-06-02 20:28:00.500 153 12584.15 109.85 54838.10 88888.00 2013-06-02 20:28:00.625 153 12584.23 109.88 54838.12 88888.00 2013-06-02 20:28:00.750 153 12584.20 109.88 54838.15 88888.00 2013-06-02 20:28:00.875 153 12584.17 109.92 54838.15 88888.00 2013-06-02 20:28:01.000 153 12584.20 109.97 54838.18 88888.00 2013-06-02 20:28:01.125 153 12584.33 110.03 54838.18 88888.00 2013-06-02 20:28:01.250 153 12584.27 110.00 54838.18 88888.00 2013-06-02 20:28:01.375 153 12584.23 110.00 54838.10 88888.00 2013-06-02 20:28:01.500 153 12584.17 110.00 54838.07 88888.00 2013-06-02 20:28:01.625 153 12584.15 110.00 54838.07 88888.00 2013-06-02 20:28:01.750 153 12584.15 110.08 54838.12 88888.00 2013-06-02 20:28:01.875 153 12584.15 110.10 54838.12 88888.00 2013-06-02 20:28:02.000 153 12584.17 110.12 54838.10 88888.00 2013-06-02 20:28:02.125 153 12584.17 110.10 54838.10 88888.00 2013-06-02 20:28:02.250 153 12584.20 110.10 54838.12 88888.00 2013-06-02 20:28:02.375 153 12584.23 110.15 54838.10 88888.00 2013-06-02 20:28:02.500 153 12584.23 110.20 54838.12 88888.00 2013-06-02 20:28:02.625 153 12584.25 110.22 54838.15 88888.00 2013-06-02 20:28:02.750 153 12584.20 110.17 54838.10 88888.00 2013-06-02 20:28:02.875 153 12584.17 110.17 54838.07 88888.00 2013-06-02 20:28:03.000 153 12584.12 110.15 54838.05 88888.00 2013-06-02 20:28:03.125 153 12584.12 110.17 54838.07 88888.00 2013-06-02 20:28:03.250 153 12584.15 110.22 54838.05 88888.00 2013-06-02 20:28:03.375 153 12584.20 110.25 54838.10 88888.00 2013-06-02 20:28:03.500 153 12584.12 110.28 54838.07 88888.00 2013-06-02 20:28:03.625 153 12584.08 110.28 54838.07 88888.00 2013-06-02 20:28:03.750 153 12584.10 110.25 54838.05 88888.00 2013-06-02 20:28:03.875 153 12584.15 110.22 54838.05 88888.00 2013-06-02 20:28:04.000 153 12584.10 110.25 54838.05 88888.00 2013-06-02 20:28:04.125 153 12584.08 110.30 54838.10 88888.00 2013-06-02 20:28:04.250 153 12584.08 110.33 54838.15 88888.00 2013-06-02 20:28:04.375 153 12584.12 110.35 54838.12 88888.00 2013-06-02 20:28:04.500 153 12584.15 110.35 54838.10 88888.00 2013-06-02 20:28:04.625 153 12584.15 110.35 54838.07 88888.00 2013-06-02 20:28:04.750 153 12584.12 110.35 54838.07 88888.00 2013-06-02 20:28:04.875 153 12584.12 110.38 54838.10 88888.00 2013-06-02 20:28:05.000 153 12584.10 110.40 54838.10 88888.00 2013-06-02 20:28:05.125 153 12584.15 110.42 54838.10 88888.00 2013-06-02 20:28:05.250 153 12584.08 110.38 54838.05 88888.00 2013-06-02 20:28:05.375 153 12584.00 110.35 54838.03 88888.00 2013-06-02 20:28:05.500 153 12584.00 110.35 54838.00 88888.00 2013-06-02 20:28:05.625 153 12584.05 110.40 54838.03 88888.00 2013-06-02 20:28:05.750 153 12584.12 110.42 54838.05 88888.00 2013-06-02 20:28:05.875 153 12584.12 110.47 54838.05 88888.00 2013-06-02 20:28:06.000 153 12584.20 110.47 54838.03 88888.00 2013-06-02 20:28:06.125 153 12584.33 110.50 54838.05 88888.00 2013-06-02 20:28:06.250 153 12584.35 110.53 54838.07 88888.00 2013-06-02 20:28:06.375 153 12584.30 110.53 54838.07 88888.00 2013-06-02 20:28:06.500 153 12584.25 110.47 54838.05 88888.00 2013-06-02 20:28:06.625 153 12584.20 110.50 54838.05 88888.00 2013-06-02 20:28:06.750 153 12584.20 110.53 54838.03 88888.00 2013-06-02 20:28:06.875 153 12584.20 110.53 54838.00 88888.00 2013-06-02 20:28:07.000 153 12584.23 110.55 54838.00 88888.00 2013-06-02 20:28:07.125 153 12584.27 110.55 54838.03 88888.00 2013-06-02 20:28:07.250 153 12584.30 110.58 54838.05 88888.00 2013-06-02 20:28:07.375 153 12584.40 110.62 54838.07 88888.00 2013-06-02 20:28:07.500 153 12584.33 110.62 54838.05 88888.00 2013-06-02 20:28:07.625 153 12584.25 110.58 54838.03 88888.00 2013-06-02 20:28:07.750 153 12584.25 110.60 54838.03 88888.00 2013-06-02 20:28:07.875 153 12584.33 110.65 54838.03 88888.00 2013-06-02 20:28:08.000 153 12584.38 110.65 54838.00 88888.00 2013-06-02 20:28:08.125 153 12584.35 110.65 54838.03 88888.00 2013-06-02 20:28:08.250 153 12584.33 110.62 54838.00 88888.00 2013-06-02 20:28:08.375 153 12584.38 110.58 54837.97 88888.00 2013-06-02 20:28:08.500 153 12584.40 110.58 54837.95 88888.00 2013-06-02 20:28:08.625 153 12584.45 110.58 54837.95 88888.00 2013-06-02 20:28:08.750 153 12584.52 110.62 54837.97 88888.00 2013-06-02 20:28:08.875 153 12584.52 110.62 54837.95 88888.00 2013-06-02 20:28:09.000 153 12584.58 110.62 54837.93 88888.00 2013-06-02 20:28:09.125 153 12584.58 110.65 54837.93 88888.00 2013-06-02 20:28:09.250 153 12584.62 110.65 54837.97 88888.00 2013-06-02 20:28:09.375 153 12584.55 110.65 54837.97 88888.00 2013-06-02 20:28:09.500 153 12584.55 110.67 54837.97 88888.00 2013-06-02 20:28:09.625 153 12584.73 110.70 54837.97 88888.00 2013-06-02 20:28:09.750 153 12584.85 110.67 54837.93 88888.00 2013-06-02 20:28:09.875 153 12584.77 110.67 54837.93 88888.00 2013-06-02 20:28:10.000 153 12584.75 110.62 54837.90 88888.00 2013-06-02 20:28:10.125 153 12584.75 110.60 54837.90 88888.00 2013-06-02 20:28:10.250 153 12584.75 110.60 54837.95 88888.00 2013-06-02 20:28:10.375 153 12584.77 110.67 54837.95 88888.00 2013-06-02 20:28:10.500 153 12584.83 110.67 54837.93 88888.00 2013-06-02 20:28:10.625 153 12584.88 110.60 54837.85 88888.00 2013-06-02 20:28:10.750 153 12584.85 110.58 54837.85 88888.00 2013-06-02 20:28:10.875 153 12584.80 110.55 54837.85 88888.00 2013-06-02 20:28:11.000 153 12584.83 110.58 54837.85 88888.00 2013-06-02 20:28:11.125 153 12584.95 110.60 54837.88 88888.00 2013-06-02 20:28:11.250 153 12584.92 110.53 54837.82 88888.00 2013-06-02 20:28:11.375 153 12584.95 110.53 54837.82 88888.00 2013-06-02 20:28:11.500 153 12585.00 110.53 54837.85 88888.00 2013-06-02 20:28:11.625 153 12585.15 110.58 54837.85 88888.00 2013-06-02 20:28:11.750 153 12585.23 110.55 54837.85 88888.00 2013-06-02 20:28:11.875 153 12585.12 110.50 54837.80 88888.00 2013-06-02 20:28:12.000 153 12585.10 110.53 54837.80 88888.00 2013-06-02 20:28:12.125 153 12585.10 110.45 54837.75 88888.00 2013-06-02 20:28:12.250 153 12585.10 110.42 54837.75 88888.00 2013-06-02 20:28:12.375 153 12585.20 110.45 54837.72 88888.00 2013-06-02 20:28:12.500 153 12585.20 110.47 54837.75 88888.00 2013-06-02 20:28:12.625 153 12585.20 110.45 54837.72 88888.00 2013-06-02 20:28:12.750 153 12585.27 110.42 54837.70 88888.00 2013-06-02 20:28:12.875 153 12585.33 110.42 54837.72 88888.00 2013-06-02 20:28:13.000 153 12585.27 110.40 54837.70 88888.00 2013-06-02 20:28:13.125 153 12585.25 110.38 54837.72 88888.00 2013-06-02 20:28:13.250 153 12585.35 110.38 54837.72 88888.00 2013-06-02 20:28:13.375 153 12585.48 110.40 54837.75 88888.00 2013-06-02 20:28:13.500 153 12585.40 110.33 54837.72 88888.00 2013-06-02 20:28:13.625 153 12585.35 110.30 54837.70 88888.00 2013-06-02 20:28:13.750 153 12585.40 110.30 54837.72 88888.00 2013-06-02 20:28:13.875 153 12585.45 110.28 54837.72 88888.00 2013-06-02 20:28:14.000 153 12585.50 110.22 54837.70 88888.00 2013-06-02 20:28:14.125 153 12585.52 110.20 54837.70 88888.00 2013-06-02 20:28:14.250 153 12585.48 110.17 54837.72 88888.00 2013-06-02 20:28:14.375 153 12585.50 110.20 54837.72 88888.00 2013-06-02 20:28:14.500 153 12585.42 110.15 54837.68 88888.00 2013-06-02 20:28:14.625 153 12585.48 110.12 54837.70 88888.00 2013-06-02 20:28:14.750 153 12585.52 110.15 54837.72 88888.00 2013-06-02 20:28:14.875 153 12585.62 110.17 54837.78 88888.00 2013-06-02 20:28:15.000 153 12585.67 110.17 54837.75 88888.00 2013-06-02 20:28:15.125 153 12585.58 110.08 54837.70 88888.00 2013-06-02 20:28:15.250 153 12585.50 110.05 54837.72 88888.00 2013-06-02 20:28:15.375 153 12585.58 110.05 54837.70 88888.00 2013-06-02 20:28:15.500 153 12585.62 109.97 54837.62 88888.00 2013-06-02 20:28:15.625 153 12585.67 109.97 54837.65 88888.00 2013-06-02 20:28:15.750 153 12585.70 110.00 54837.68 88888.00 2013-06-02 20:28:15.875 153 12585.70 109.92 54837.68 88888.00 2013-06-02 20:28:16.000 153 12585.67 109.92 54837.62 88888.00 2013-06-02 20:28:16.125 153 12585.70 109.85 54837.62 88888.00 2013-06-02 20:28:16.250 153 12585.67 109.83 54837.62 88888.00 2013-06-02 20:28:16.375 153 12585.70 109.80 54837.62 88888.00 2013-06-02 20:28:16.500 153 12585.75 109.83 54837.62 88888.00 2013-06-02 20:28:16.625 153 12585.75 109.75 54837.62 88888.00 2013-06-02 20:28:16.750 153 12585.77 109.75 54837.65 88888.00 2013-06-02 20:28:16.875 153 12585.77 109.72 54837.62 88888.00 2013-06-02 20:28:17.000 153 12585.77 109.72 54837.65 88888.00 2013-06-02 20:28:17.125 153 12585.80 109.72 54837.68 88888.00 2013-06-02 20:28:17.250 153 12585.83 109.67 54837.68 88888.00 2013-06-02 20:28:17.375 153 12585.90 109.67 54837.65 88888.00 2013-06-02 20:28:17.500 153 12585.90 109.62 54837.60 88888.00 2013-06-02 20:28:17.625 153 12585.98 109.62 54837.60 88888.00 2013-06-02 20:28:17.750 153 12586.00 109.62 54837.60 88888.00 2013-06-02 20:28:17.875 153 12585.92 109.55 54837.57 88888.00 2013-06-02 20:28:18.000 153 12585.90 109.50 54837.60 88888.00 2013-06-02 20:28:18.125 153 12585.88 109.47 54837.57 88888.00 2013-06-02 20:28:18.250 153 12585.83 109.47 54837.57 88888.00 2013-06-02 20:28:18.375 153 12585.92 109.53 54837.62 88888.00 2013-06-02 20:28:18.500 153 12585.92 109.53 54837.60 88888.00 2013-06-02 20:28:18.625 153 12585.95 109.47 54837.57 88888.00 2013-06-02 20:28:18.750 153 12586.00 109.45 54837.57 88888.00 2013-06-02 20:28:18.875 153 12586.08 109.50 54837.60 88888.00 2013-06-02 20:28:19.000 153 12586.10 109.45 54837.57 88888.00 2013-06-02 20:28:19.125 153 12586.05 109.40 54837.57 88888.00 2013-06-02 20:28:19.250 153 12586.02 109.38 54837.57 88888.00 2013-06-02 20:28:19.375 153 12586.10 109.38 54837.55 88888.00 2013-06-02 20:28:19.500 153 12586.12 109.38 54837.55 88888.00 2013-06-02 20:28:19.625 153 12586.15 109.42 54837.57 88888.00 2013-06-02 20:28:19.750 153 12586.17 109.38 54837.55 88888.00 2013-06-02 20:28:19.875 153 12586.15 109.33 54837.55 88888.00 2013-06-02 20:28:20.000 153 12586.12 109.30 54837.50 88888.00 2013-06-02 20:28:20.125 153 12586.10 109.30 54837.53 88888.00 2013-06-02 20:28:20.250 153 12586.12 109.35 54837.55 88888.00 2013-06-02 20:28:20.375 153 12586.17 109.35 54837.53 88888.00 2013-06-02 20:28:20.500 153 12586.25 109.33 54837.50 88888.00 2013-06-02 20:28:20.625 153 12586.27 109.33 54837.50 88888.00 2013-06-02 20:28:20.750 153 12586.25 109.33 54837.53 88888.00 2013-06-02 20:28:20.875 153 12586.27 109.33 54837.50 88888.00 2013-06-02 20:28:21.000 153 12586.27 109.28 54837.50 88888.00 2013-06-02 20:28:21.125 153 12586.27 109.33 54837.53 88888.00 2013-06-02 20:28:21.250 153 12586.23 109.33 54837.47 88888.00 2013-06-02 20:28:21.375 153 12586.35 109.40 54837.50 88888.00 2013-06-02 20:28:21.500 153 12586.42 109.42 54837.50 88888.00 2013-06-02 20:28:21.625 153 12586.40 109.35 54837.47 88888.00 2013-06-02 20:28:21.750 153 12586.42 109.33 54837.43 88888.00 2013-06-02 20:28:21.875 153 12586.45 109.33 54837.43 88888.00 2013-06-02 20:28:22.000 153 12586.45 109.33 54837.40 88888.00 2013-06-02 20:28:22.125 153 12586.40 109.35 54837.38 88888.00 2013-06-02 20:28:22.250 153 12586.35 109.33 54837.35 88888.00 2013-06-02 20:28:22.375 153 12586.40 109.33 54837.35 88888.00 2013-06-02 20:28:22.500 153 12586.35 109.33 54837.35 88888.00 2013-06-02 20:28:22.625 153 12586.42 109.35 54837.35 88888.00 2013-06-02 20:28:22.750 153 12586.55 109.38 54837.35 88888.00 2013-06-02 20:28:22.875 153 12586.50 109.35 54837.32 88888.00 2013-06-02 20:28:23.000 153 12586.42 109.33 54837.28 88888.00 2013-06-02 20:28:23.125 153 12586.50 109.42 54837.30 88888.00 2013-06-02 20:28:23.250 153 12586.52 109.40 54837.28 88888.00 2013-06-02 20:28:23.375 153 12586.48 109.40 54837.28 88888.00 2013-06-02 20:28:23.500 153 12586.52 109.40 54837.28 88888.00 2013-06-02 20:28:23.625 153 12586.58 109.42 54837.28 88888.00 2013-06-02 20:28:23.750 153 12586.60 109.45 54837.28 88888.00 2013-06-02 20:28:23.875 153 12586.62 109.47 54837.28 88888.00 2013-06-02 20:28:24.000 153 12586.67 109.45 54837.28 88888.00 2013-06-02 20:28:24.125 153 12586.70 109.47 54837.28 88888.00 2013-06-02 20:28:24.250 153 12586.70 109.47 54837.20 88888.00 2013-06-02 20:28:24.375 153 12586.67 109.45 54837.15 88888.00 2013-06-02 20:28:24.500 153 12586.73 109.47 54837.15 88888.00 2013-06-02 20:28:24.625 153 12586.83 109.55 54837.18 88888.00 2013-06-02 20:28:24.750 153 12586.85 109.55 54837.15 88888.00 2013-06-02 20:28:24.875 153 12586.85 109.53 54837.12 88888.00 2013-06-02 20:28:25.000 153 12586.90 109.60 54837.15 88888.00 2013-06-02 20:28:25.125 153 12586.95 109.67 54837.18 88888.00 2013-06-02 20:28:25.250 153 12586.98 109.67 54837.15 88888.00 2013-06-02 20:28:25.375 153 12587.05 109.72 54837.12 88888.00 2013-06-02 20:28:25.500 153 12587.20 109.80 54837.12 88888.00 2013-06-02 20:28:25.625 153 12587.17 109.78 54837.10 88888.00 2013-06-02 20:28:25.750 153 12587.15 109.78 54837.07 88888.00 2013-06-02 20:28:25.875 153 12587.20 109.85 54837.07 88888.00 2013-06-02 20:28:26.000 153 12587.30 109.88 54837.05 88888.00 2013-06-02 20:28:26.125 153 12587.35 109.85 54837.05 88888.00 2013-06-02 20:28:26.250 153 12587.38 109.92 54837.05 88888.00 2013-06-02 20:28:26.375 153 12587.48 109.97 54837.05 88888.00 2013-06-02 20:28:26.500 153 12587.52 110.03 54837.05 88888.00 2013-06-02 20:28:26.625 153 12587.52 110.03 54837.00 88888.00 2013-06-02 20:28:26.750 153 12587.58 110.08 54837.00 88888.00 2013-06-02 20:28:26.875 153 12587.58 110.10 54836.97 88888.00 2013-06-02 20:28:27.000 153 12587.60 110.12 54836.95 88888.00 2013-06-02 20:28:27.125 153 12587.60 110.15 54836.95 88888.00 2013-06-02 20:28:27.250 153 12587.62 110.20 54836.97 88888.00 2013-06-02 20:28:27.375 153 12587.67 110.22 54836.93 88888.00 2013-06-02 20:28:27.500 153 12587.70 110.25 54836.93 88888.00 2013-06-02 20:28:27.625 153 12587.73 110.30 54836.93 88888.00 2013-06-02 20:28:27.750 153 12587.80 110.30 54836.88 88888.00 2013-06-02 20:28:27.875 153 12587.83 110.35 54836.88 88888.00 2013-06-02 20:28:28.000 153 12587.90 110.40 54836.88 88888.00 2013-06-02 20:28:28.125 153 12587.92 110.47 54836.88 88888.00 2013-06-02 20:28:28.250 153 12587.98 110.47 54836.82 88888.00 2013-06-02 20:28:28.375 153 12588.08 110.50 54836.80 88888.00 2013-06-02 20:28:28.500 153 12588.10 110.53 54836.82 88888.00 2013-06-02 20:28:28.625 153 12588.12 110.58 54836.80 88888.00 2013-06-02 20:28:28.750 153 12588.15 110.58 54836.78 88888.00 2013-06-02 20:28:28.875 153 12588.23 110.60 54836.75 88888.00 2013-06-02 20:28:29.000 153 12588.27 110.65 54836.75 88888.00 2013-06-02 20:28:29.125 153 12588.38 110.72 54836.80 88888.00 2013-06-02 20:28:29.250 153 12588.42 110.75 54836.78 88888.00 2013-06-02 20:28:29.375 153 12588.48 110.80 54836.72 88888.00 2013-06-02 20:28:29.500 153 12588.50 110.80 54836.70 88888.00 2013-06-02 20:28:29.625 153 12588.50 110.88 54836.75 88888.00 2013-06-02 20:28:29.750 153 12588.45 110.85 54836.70 88888.00 2013-06-02 20:28:29.875 153 12588.52 110.85 54836.68 88888.00 2013-06-02 20:28:30.000 153 12588.60 110.92 54836.68 88888.00 2013-06-02 20:28:30.125 153 12588.58 110.90 54836.55 88888.00 2013-06-02 20:28:30.250 153 12588.48 110.92 54836.53 88888.00 2013-06-02 20:28:30.375 153 12588.70 111.08 54836.60 88888.00 2013-06-02 20:28:30.500 153 12588.77 111.15 54836.65 88888.00 2013-06-02 20:28:30.625 153 12588.75 111.17 54836.60 88888.00 2013-06-02 20:28:30.750 153 12588.70 111.17 54836.60 88888.00 2013-06-02 20:28:30.875 153 12588.70 111.20 54836.57 88888.00 2013-06-02 20:28:31.000 153 12588.83 111.25 54836.55 88888.00 2013-06-02 20:28:31.125 153 12588.95 111.28 54836.55 88888.00 2013-06-02 20:28:31.250 153 12588.95 111.30 54836.55 88888.00 2013-06-02 20:28:31.375 153 12589.02 111.30 54836.55 88888.00 2013-06-02 20:28:31.500 153 12589.05 111.35 54836.55 88888.00 2013-06-02 20:28:31.625 153 12589.10 111.40 54836.57 88888.00 2013-06-02 20:28:31.750 153 12589.15 111.40 54836.55 88888.00 2013-06-02 20:28:31.875 153 12589.17 111.42 54836.55 88888.00 2013-06-02 20:28:32.000 153 12589.20 111.42 54836.50 88888.00 2013-06-02 20:28:32.125 153 12589.25 111.47 54836.47 88888.00 2013-06-02 20:28:32.250 153 12589.25 111.55 54836.47 88888.00 2013-06-02 20:28:32.375 153 12589.33 111.60 54836.50 88888.00 2013-06-02 20:28:32.500 153 12589.38 111.62 54836.50 88888.00 2013-06-02 20:28:32.625 153 12589.42 111.67 54836.50 88888.00 2013-06-02 20:28:32.750 153 12589.45 111.67 54836.45 88888.00 2013-06-02 20:28:32.875 153 12589.48 111.65 54836.43 88888.00 2013-06-02 20:28:33.000 153 12589.48 111.70 54836.40 88888.00 2013-06-02 20:28:33.125 153 12589.50 111.78 54836.43 88888.00 2013-06-02 20:28:33.250 153 12589.52 111.80 54836.43 88888.00 2013-06-02 20:28:33.375 153 12589.58 111.80 54836.38 88888.00 2013-06-02 20:28:33.500 153 12589.62 111.85 54836.40 88888.00 2013-06-02 20:28:33.625 153 12589.67 111.88 54836.35 88888.00 2013-06-02 20:28:33.750 153 12589.77 111.92 54836.40 88888.00 2013-06-02 20:28:33.875 153 12589.88 112.03 54836.43 88888.00 2013-06-02 20:28:34.000 153 12589.92 112.05 54836.43 88888.00 2013-06-02 20:28:34.125 153 12589.90 112.03 54836.38 88888.00 2013-06-02 20:28:34.250 153 12589.95 112.05 54836.32 88888.00 2013-06-02 20:28:34.375 153 12590.02 112.05 54836.32 88888.00 2013-06-02 20:28:34.500 153 12590.08 112.08 54836.35 88888.00 2013-06-02 20:28:34.625 153 12590.12 112.10 54836.32 88888.00 2013-06-02 20:28:34.750 153 12590.15 112.15 54836.35 88888.00 2013-06-02 20:28:34.875 153 12590.15 112.15 54836.32 88888.00 2013-06-02 20:28:35.000 153 12590.15 112.15 54836.30 88888.00 2013-06-02 20:28:35.125 153 12590.20 112.17 54836.32 88888.00 2013-06-02 20:28:35.250 153 12590.25 112.25 54836.28 88888.00 2013-06-02 20:28:35.375 153 12590.30 112.25 54836.28 88888.00 2013-06-02 20:28:35.500 153 12590.38 112.30 54836.30 88888.00 2013-06-02 20:28:35.625 153 12590.45 112.30 54836.25 88888.00 2013-06-02 20:28:35.750 153 12590.50 112.38 54836.25 88888.00 2013-06-02 20:28:35.875 153 12590.48 112.38 54836.22 88888.00 2013-06-02 20:28:36.000 153 12590.55 112.40 54836.22 88888.00 2013-06-02 20:28:36.125 153 12590.65 112.38 54836.22 88888.00 2013-06-02 20:28:36.250 153 12590.67 112.38 54836.22 88888.00 2013-06-02 20:28:36.375 153 12590.73 112.40 54836.22 88888.00 2013-06-02 20:28:36.500 153 12590.67 112.42 54836.20 88888.00 2013-06-02 20:28:36.625 153 12590.70 112.45 54836.18 88888.00 2013-06-02 20:28:36.750 153 12590.80 112.53 54836.20 88888.00 2013-06-02 20:28:36.875 153 12590.92 112.58 54836.25 88888.00 2013-06-02 20:28:37.000 153 12590.90 112.58 54836.22 88888.00 2013-06-02 20:28:37.125 153 12590.92 112.60 54836.22 88888.00 2013-06-02 20:28:37.250 153 12590.92 112.60 54836.20 88888.00 2013-06-02 20:28:37.375 153 12591.05 112.62 54836.18 88888.00 2013-06-02 20:28:37.500 153 12591.15 112.60 54836.15 88888.00 2013-06-02 20:28:37.625 153 12591.20 112.65 54836.18 88888.00 2013-06-02 20:28:37.750 153 12591.25 112.72 54836.20 88888.00 2013-06-02 20:28:37.875 153 12591.33 112.70 54836.15 88888.00 2013-06-02 20:28:38.000 153 12591.38 112.70 54836.15 88888.00 2013-06-02 20:28:38.125 153 12591.35 112.75 54836.18 88888.00 2013-06-02 20:28:38.250 153 12591.35 112.75 54836.18 88888.00 2013-06-02 20:28:38.375 153 12591.48 112.80 54836.15 88888.00 2013-06-02 20:28:38.500 153 12591.48 112.80 54836.12 88888.00 2013-06-02 20:28:38.625 153 12591.45 112.80 54836.10 88888.00 2013-06-02 20:28:38.750 153 12591.50 112.83 54836.10 88888.00 2013-06-02 20:28:38.875 153 12591.52 112.83 54836.07 88888.00 2013-06-02 20:28:39.000 153 12591.55 112.88 54836.10 88888.00 2013-06-02 20:28:39.125 153 12591.67 112.92 54836.15 88888.00 2013-06-02 20:28:39.250 153 12591.58 112.95 54836.15 88888.00 2013-06-02 20:28:39.375 153 12591.60 112.90 54836.07 88888.00 2013-06-02 20:28:39.500 153 12591.67 112.92 54836.07 88888.00 2013-06-02 20:28:39.625 153 12591.75 113.00 54836.10 88888.00 2013-06-02 20:28:39.750 153 12591.75 113.08 54836.10 88888.00 2013-06-02 20:28:39.875 153 12591.75 113.03 54836.10 88888.00 2013-06-02 20:28:40.000 153 12591.88 113.05 54836.12 88888.00 2013-06-02 20:28:40.125 153 12591.95 113.08 54836.15 88888.00 2013-06-02 20:28:40.250 153 12591.92 113.08 54836.12 88888.00 2013-06-02 20:28:40.375 153 12591.98 113.10 54836.12 88888.00 2013-06-02 20:28:40.500 153 12592.02 113.10 54836.10 88888.00 2013-06-02 20:28:40.625 153 12592.02 113.10 54836.10 88888.00 2013-06-02 20:28:40.750 153 12592.05 113.12 54836.07 88888.00 2013-06-02 20:28:40.875 153 12592.08 113.12 54836.07 88888.00 2013-06-02 20:28:41.000 153 12592.15 113.10 54836.07 88888.00 2013-06-02 20:28:41.125 153 12592.23 113.12 54836.07 88888.00 2013-06-02 20:28:41.250 153 12592.17 113.08 54836.03 88888.00 2013-06-02 20:28:41.375 153 12592.20 113.15 54836.05 88888.00 2013-06-02 20:28:41.500 153 12592.30 113.22 54836.10 88888.00 2013-06-02 20:28:41.625 153 12592.33 113.28 54836.10 88888.00 2013-06-02 20:28:41.750 153 12592.33 113.28 54836.05 88888.00 2013-06-02 20:28:41.875 153 12592.38 113.22 54836.00 88888.00 2013-06-02 20:28:42.000 153 12592.40 113.22 54836.00 88888.00 2013-06-02 20:28:42.125 153 12592.48 113.25 54836.03 88888.00 2013-06-02 20:28:42.250 153 12592.52 113.30 54836.07 88888.00 2013-06-02 20:28:42.375 153 12592.58 113.38 54836.10 88888.00 2013-06-02 20:28:42.500 153 12592.70 113.47 54836.15 88888.00 2013-06-02 20:28:42.625 153 12592.67 113.42 54836.15 88888.00 2013-06-02 20:28:42.750 153 12592.58 113.35 54836.05 88888.00 2013-06-02 20:28:42.875 153 12592.52 113.35 54836.00 88888.00 2013-06-02 20:28:43.000 153 12592.55 113.38 54836.00 88888.00 2013-06-02 20:28:43.125 153 12592.65 113.40 54836.03 88888.00 2013-06-02 20:28:43.250 153 12592.70 113.45 54836.03 88888.00 2013-06-02 20:28:43.375 153 12592.77 113.45 54836.03 88888.00 2013-06-02 20:28:43.500 153 12592.83 113.50 54836.05 88888.00 2013-06-02 20:28:43.625 153 12592.90 113.53 54836.03 88888.00 2013-06-02 20:28:43.750 153 12592.92 113.55 54836.03 88888.00 2013-06-02 20:28:43.875 153 12592.95 113.55 54836.05 88888.00 2013-06-02 20:28:44.000 153 12592.95 113.58 54836.05 88888.00 2013-06-02 20:28:44.125 153 12592.90 113.60 54836.05 88888.00 2013-06-02 20:28:44.250 153 12592.85 113.58 54836.05 88888.00 2013-06-02 20:28:44.375 153 12592.90 113.60 54836.05 88888.00 2013-06-02 20:28:44.500 153 12593.08 113.65 54836.03 88888.00 2013-06-02 20:28:44.625 153 12593.17 113.67 54836.03 88888.00 2013-06-02 20:28:44.750 153 12593.15 113.65 54836.00 88888.00 2013-06-02 20:28:44.875 153 12593.20 113.70 54835.97 88888.00 2013-06-02 20:28:45.000 153 12593.33 113.72 54836.00 88888.00 2013-06-02 20:28:45.125 153 12593.40 113.75 54836.00 88888.00 2013-06-02 20:28:45.250 153 12593.40 113.83 54836.05 88888.00 2013-06-02 20:28:45.375 153 12593.42 113.85 54836.03 88888.00 2013-06-02 20:28:45.500 153 12593.35 113.80 54835.97 88888.00 2013-06-02 20:28:45.625 153 12593.33 113.83 54836.00 88888.00 2013-06-02 20:28:45.750 153 12593.40 113.88 54836.00 88888.00 2013-06-02 20:28:45.875 153 12593.48 113.90 54836.00 88888.00 2013-06-02 20:28:46.000 153 12593.50 113.92 54836.00 88888.00 2013-06-02 20:28:46.125 153 12593.52 113.95 54836.00 88888.00 2013-06-02 20:28:46.250 153 12593.60 113.95 54836.00 88888.00 2013-06-02 20:28:46.375 153 12593.73 114.00 54836.00 88888.00 2013-06-02 20:28:46.500 153 12593.70 114.00 54835.97 88888.00 2013-06-02 20:28:46.625 153 12593.75 114.08 54836.00 88888.00 2013-06-02 20:28:46.750 153 12593.77 114.10 54836.03 88888.00 2013-06-02 20:28:46.875 153 12593.80 114.12 54836.03 88888.00 2013-06-02 20:28:47.000 153 12593.85 114.12 54836.00 88888.00 2013-06-02 20:28:47.125 153 12593.83 114.12 54835.97 88888.00 2013-06-02 20:28:47.250 153 12593.75 114.15 54836.00 88888.00 2013-06-02 20:28:47.375 153 12593.90 114.25 54836.03 88888.00 2013-06-02 20:28:47.500 153 12593.98 114.28 54836.00 88888.00 2013-06-02 20:28:47.625 153 12593.98 114.28 54836.00 88888.00 2013-06-02 20:28:47.750 153 12593.98 114.28 54835.95 88888.00 2013-06-02 20:28:47.875 153 12594.00 114.33 54835.97 88888.00 2013-06-02 20:28:48.000 153 12594.08 114.35 54835.97 88888.00 2013-06-02 20:28:48.125 153 12594.15 114.38 54836.00 88888.00 2013-06-02 20:28:48.250 153 12594.10 114.40 54836.03 88888.00 2013-06-02 20:28:48.375 153 12594.23 114.42 54836.05 88888.00 2013-06-02 20:28:48.500 153 12594.25 114.42 54836.03 88888.00 2013-06-02 20:28:48.625 153 12594.20 114.40 54835.97 88888.00 2013-06-02 20:28:48.750 153 12594.25 114.45 54835.97 88888.00 2013-06-02 20:28:48.875 153 12594.35 114.47 54835.97 88888.00 2013-06-02 20:28:49.000 153 12594.35 114.45 54835.97 88888.00 2013-06-02 20:28:49.125 153 12594.33 114.50 54835.97 88888.00 2013-06-02 20:28:49.250 153 12594.35 114.58 54836.03 88888.00 2013-06-02 20:28:49.375 153 12594.45 114.62 54836.03 88888.00 2013-06-02 20:28:49.500 153 12594.45 114.58 54835.97 88888.00 2013-06-02 20:28:49.625 153 12594.42 114.55 54835.95 88888.00 2013-06-02 20:28:49.750 153 12594.50 114.62 54836.00 88888.00 2013-06-02 20:28:49.875 153 12594.58 114.65 54835.97 88888.00 2013-06-02 20:28:50.000 153 12594.62 114.60 54835.97 88888.00 2013-06-02 20:28:50.125 153 12594.67 114.65 54836.00 88888.00 2013-06-02 20:28:50.250 153 12594.70 114.70 54836.03 88888.00 2013-06-02 20:28:50.375 153 12594.77 114.75 54836.00 88888.00 2013-06-02 20:28:50.500 153 12594.73 114.72 54836.00 88888.00 2013-06-02 20:28:50.625 153 12594.75 114.72 54836.03 88888.00 2013-06-02 20:28:50.750 153 12594.77 114.80 54836.05 88888.00 2013-06-02 20:28:50.875 153 12594.83 114.78 54836.05 88888.00 2013-06-02 20:28:51.000 153 12594.80 114.80 54836.03 88888.00 2013-06-02 20:28:51.125 153 12594.80 114.83 54836.03 88888.00 2013-06-02 20:28:51.250 153 12594.85 114.83 54836.03 88888.00 2013-06-02 20:28:51.375 153 12594.92 114.83 54836.03 88888.00 2013-06-02 20:28:51.500 153 12594.90 114.83 54836.03 88888.00 2013-06-02 20:28:51.625 153 12594.88 114.85 54836.05 88888.00 2013-06-02 20:28:51.750 153 12594.92 114.92 54836.07 88888.00 2013-06-02 20:28:51.875 153 12594.95 114.95 54836.05 88888.00 2013-06-02 20:28:52.000 153 12594.92 114.88 54836.00 88888.00 2013-06-02 20:28:52.125 153 12594.95 114.85 54835.97 88888.00 2013-06-02 20:28:52.250 153 12594.98 114.90 54836.03 88888.00 2013-06-02 20:28:52.375 153 12595.10 114.95 54836.05 88888.00 2013-06-02 20:28:52.500 153 12595.25 115.03 54836.07 88888.00 2013-06-02 20:28:52.625 153 12595.25 115.08 54836.07 88888.00 2013-06-02 20:28:52.750 153 12595.20 115.05 54836.07 88888.00 2013-06-02 20:28:52.875 153 12595.27 115.03 54836.07 88888.00 2013-06-02 20:28:53.000 153 12595.33 115.05 54836.07 88888.00 2013-06-02 20:28:53.125 153 12595.35 115.10 54836.15 88888.00 2013-06-02 20:28:53.250 153 12595.35 115.12 54836.15 88888.00 2013-06-02 20:28:53.375 153 12595.40 115.10 54836.12 88888.00 2013-06-02 20:28:53.500 153 12595.42 115.12 54836.12 88888.00 2013-06-02 20:28:53.625 153 12595.42 115.12 54836.10 88888.00 2013-06-02 20:28:53.750 153 12595.42 115.12 54836.10 88888.00 2013-06-02 20:28:53.875 153 12595.42 115.12 54836.10 88888.00 2013-06-02 20:28:54.000 153 12595.48 115.15 54836.12 88888.00 2013-06-02 20:28:54.125 153 12595.55 115.15 54836.12 88888.00 2013-06-02 20:28:54.250 153 12595.52 115.10 54836.07 88888.00 2013-06-02 20:28:54.375 153 12595.60 115.12 54836.07 88888.00 2013-06-02 20:28:54.500 153 12595.70 115.15 54836.12 88888.00 2013-06-02 20:28:54.625 153 12595.70 115.15 54836.15 88888.00 2013-06-02 20:28:54.750 153 12595.73 115.15 54836.15 88888.00 2013-06-02 20:28:54.875 153 12595.73 115.15 54836.12 88888.00 2013-06-02 20:28:55.000 153 12595.75 115.17 54836.12 88888.00 2013-06-02 20:28:55.125 153 12595.80 115.22 54836.18 88888.00 2013-06-02 20:28:55.250 153 12595.83 115.20 54836.20 88888.00 2013-06-02 20:28:55.375 153 12595.88 115.22 54836.25 88888.00 2013-06-02 20:28:55.500 153 12595.88 115.20 54836.25 88888.00 2013-06-02 20:28:55.625 153 12595.88 115.22 54836.25 88888.00 2013-06-02 20:28:55.750 153 12596.25 115.55 54836.55 88888.00 2013-06-02 20:28:55.875 153 12596.42 115.60 54836.57 88888.00 2013-06-02 20:28:56.000 153 12596.15 115.22 54836.30 88888.00 2013-06-02 20:28:56.125 153 12596.05 115.12 54836.22 88888.00 2013-06-02 20:28:56.250 153 12595.98 115.15 54836.28 88888.00 2013-06-02 20:28:56.375 153 12596.00 115.17 54836.28 88888.00 2013-06-02 20:28:56.500 153 12596.02 115.17 54836.28 88888.00 2013-06-02 20:28:56.625 153 12596.12 115.15 54836.28 88888.00 2013-06-02 20:28:56.750 153 12596.12 115.15 54836.32 88888.00 2013-06-02 20:28:56.875 153 12596.12 115.12 54836.32 88888.00 2013-06-02 20:28:57.000 153 12596.25 115.17 54836.32 88888.00 2013-06-02 20:28:57.125 153 12596.35 115.17 54836.38 88888.00 2013-06-02 20:28:57.250 153 12596.35 115.15 54836.38 88888.00 2013-06-02 20:28:57.375 153 12596.38 115.10 54836.35 88888.00 2013-06-02 20:28:57.500 153 12596.38 115.08 54836.32 88888.00 2013-06-02 20:28:57.625 153 12596.40 115.08 54836.35 88888.00 2013-06-02 20:28:57.750 153 12596.45 115.15 54836.38 88888.00 2013-06-02 20:28:57.875 153 12596.42 115.15 54836.40 88888.00 2013-06-02 20:28:58.000 153 12596.45 115.12 54836.38 88888.00 2013-06-02 20:28:58.125 153 12596.48 115.10 54836.40 88888.00 2013-06-02 20:28:58.250 153 12596.52 115.12 54836.47 88888.00 2013-06-02 20:28:58.375 153 12596.62 115.15 54836.47 88888.00 2013-06-02 20:28:58.500 153 12596.62 115.10 54836.47 88888.00 2013-06-02 20:28:58.625 153 12596.67 115.08 54836.50 88888.00 2013-06-02 20:28:58.750 153 12596.75 115.08 54836.50 88888.00 2013-06-02 20:28:58.875 153 12596.77 115.08 54836.53 88888.00 2013-06-02 20:28:59.000 153 12596.77 115.03 54836.50 88888.00 2013-06-02 20:28:59.125 153 12596.77 115.00 54836.50 88888.00 2013-06-02 20:28:59.250 153 12596.83 114.97 54836.50 88888.00 2013-06-02 20:28:59.375 153 12596.88 114.92 54836.50 88888.00 2013-06-02 20:28:59.500 153 12596.88 114.85 54836.47 88888.00 2013-06-02 20:28:59.625 153 12596.95 114.88 54836.50 88888.00 2013-06-02 20:28:59.750 153 12596.98 114.92 54836.53 88888.00 2013-06-02 20:28:59.875 153 12596.98 114.92 54836.55 88888.00 2013-06-02 20:29:00.000 153 12597.02 114.88 54836.53 88888.00 2013-06-02 20:29:00.125 153 12597.08 114.90 54836.53 88888.00 2013-06-02 20:29:00.250 153 12597.12 114.88 54836.55 88888.00 2013-06-02 20:29:00.375 153 12597.15 114.85 54836.55 88888.00 2013-06-02 20:29:00.500 153 12597.23 114.85 54836.57 88888.00 2013-06-02 20:29:00.625 153 12597.30 114.83 54836.57 88888.00 2013-06-02 20:29:00.750 153 12597.38 114.83 54836.60 88888.00 2013-06-02 20:29:00.875 153 12597.38 114.80 54836.57 88888.00 2013-06-02 20:29:01.000 153 12597.33 114.72 54836.55 88888.00 2013-06-02 20:29:01.125 153 12597.38 114.72 54836.57 88888.00 2013-06-02 20:29:01.250 153 12597.42 114.75 54836.62 88888.00 2013-06-02 20:29:01.375 153 12597.40 114.75 54836.60 88888.00 2013-06-02 20:29:01.500 153 12597.45 114.72 54836.60 88888.00 2013-06-02 20:29:01.625 153 12597.52 114.72 54836.60 88888.00 2013-06-02 20:29:01.750 153 12597.55 114.65 54836.62 88888.00 2013-06-02 20:29:01.875 153 12597.58 114.67 54836.65 88888.00 2013-06-02 20:29:02.000 153 12597.60 114.67 54836.70 88888.00 2013-06-02 20:29:02.125 153 12597.60 114.65 54836.70 88888.00 2013-06-02 20:29:02.250 153 12597.55 114.55 54836.68 88888.00 2013-06-02 20:29:02.375 153 12597.52 114.50 54836.68 88888.00 2013-06-02 20:29:02.500 153 12597.58 114.55 54836.70 88888.00 2013-06-02 20:29:02.625 153 12597.65 114.55 54836.72 88888.00 2013-06-02 20:29:02.750 153 12597.67 114.53 54836.72 88888.00 2013-06-02 20:29:02.875 153 12597.65 114.45 54836.72 88888.00 2013-06-02 20:29:03.000 153 12597.62 114.45 54836.72 88888.00 2013-06-02 20:29:03.125 153 12597.67 114.45 54836.80 88888.00 2013-06-02 20:29:03.250 153 12597.70 114.40 54836.78 88888.00 2013-06-02 20:29:03.375 153 12597.80 114.38 54836.75 88888.00 2013-06-02 20:29:03.500 153 12597.88 114.38 54836.78 88888.00 2013-06-02 20:29:03.625 153 12597.88 114.35 54836.80 88888.00 2013-06-02 20:29:03.750 153 12597.88 114.35 54836.82 88888.00 2013-06-02 20:29:03.875 153 12597.88 114.35 54836.80 88888.00 2013-06-02 20:29:04.000 153 12597.88 114.33 54836.80 88888.00 2013-06-02 20:29:04.125 153 12597.88 114.30 54836.82 88888.00 2013-06-02 20:29:04.250 153 12597.83 114.28 54836.88 88888.00 2013-06-02 20:29:04.375 153 12597.88 114.28 54836.85 88888.00 2013-06-02 20:29:04.500 153 12597.85 114.20 54836.80 88888.00 2013-06-02 20:29:04.625 153 12597.88 114.12 54836.82 88888.00 2013-06-02 20:29:04.750 153 12597.85 114.12 54836.82 88888.00 2013-06-02 20:29:04.875 153 12597.88 114.12 54836.82 88888.00 2013-06-02 20:29:05.000 153 12597.92 114.10 54836.85 88888.00 2013-06-02 20:29:05.125 153 12598.00 114.10 54836.88 88888.00 2013-06-02 20:29:05.250 153 12598.00 114.05 54836.93 88888.00 2013-06-02 20:29:05.375 153 12598.08 114.08 54836.93 88888.00 2013-06-02 20:29:05.500 153 12598.08 114.05 54836.93 88888.00 2013-06-02 20:29:05.625 153 12598.05 114.03 54836.93 88888.00 2013-06-02 20:29:05.750 153 12598.05 113.97 54836.95 88888.00 2013-06-02 20:29:05.875 153 12598.00 113.92 54836.93 88888.00 2013-06-02 20:29:06.000 153 12598.00 113.90 54836.93 88888.00 2013-06-02 20:29:06.125 153 12598.05 113.92 54836.95 88888.00 2013-06-02 20:29:06.250 153 12598.12 113.92 54836.97 88888.00 2013-06-02 20:29:06.375 153 12598.23 113.90 54836.97 88888.00 2013-06-02 20:29:06.500 153 12598.25 113.85 54837.00 88888.00 2013-06-02 20:29:06.625 153 12598.27 113.85 54837.03 88888.00 2013-06-02 20:29:06.750 153 12598.17 113.85 54837.03 88888.00 2013-06-02 20:29:06.875 153 12598.17 113.80 54837.03 88888.00 2013-06-02 20:29:07.000 153 12598.23 113.75 54837.03 88888.00 2013-06-02 20:29:07.125 153 12598.30 113.78 54837.07 88888.00 2013-06-02 20:29:07.250 153 12598.30 113.78 54837.12 88888.00 2013-06-02 20:29:07.375 153 12598.27 113.75 54837.10 88888.00 2013-06-02 20:29:07.500 153 12598.25 113.75 54837.12 88888.00 2013-06-02 20:29:07.625 153 12598.27 113.78 54837.12 88888.00 2013-06-02 20:29:07.750 153 12598.33 113.72 54837.12 88888.00 2013-06-02 20:29:07.875 153 12598.30 113.67 54837.12 88888.00 2013-06-02 20:29:08.000 153 12598.38 113.67 54837.15 88888.00 2013-06-02 20:29:08.125 153 12598.40 113.65 54837.12 88888.00 2013-06-02 20:29:08.250 153 12598.40 113.62 54837.18 88888.00 2013-06-02 20:29:08.375 153 12598.38 113.62 54837.18 88888.00 2013-06-02 20:29:08.500 153 12598.27 113.60 54837.18 88888.00 2013-06-02 20:29:08.625 153 12598.30 113.65 54837.22 88888.00 2013-06-02 20:29:08.750 153 12598.40 113.65 54837.22 88888.00 2013-06-02 20:29:08.875 153 12598.42 113.60 54837.20 88888.00 2013-06-02 20:29:09.000 153 12598.45 113.55 54837.22 88888.00 2013-06-02 20:29:09.125 153 12598.45 113.58 54837.28 88888.00 2013-06-02 20:29:09.250 153 12598.40 113.60 54837.28 88888.00 2013-06-02 20:29:09.375 153 12598.42 113.60 54837.28 88888.00 2013-06-02 20:29:09.500 153 12598.50 113.62 54837.30 88888.00 2013-06-02 20:29:09.625 153 12598.58 113.58 54837.32 88888.00 2013-06-02 20:29:09.750 153 12598.52 113.53 54837.30 88888.00 2013-06-02 20:29:09.875 153 12598.48 113.50 54837.30 88888.00 2013-06-02 20:29:10.000 153 12598.50 113.55 54837.35 88888.00 2013-06-02 20:29:10.125 153 12598.52 113.58 54837.38 88888.00 2013-06-02 20:29:10.250 153 12598.52 113.53 54837.40 88888.00 2013-06-02 20:29:10.375 153 12598.60 113.53 54837.38 88888.00 2013-06-02 20:29:10.500 153 12598.62 113.50 54837.40 88888.00 2013-06-02 20:29:10.625 153 12598.70 113.53 54837.45 88888.00 2013-06-02 20:29:10.750 153 12598.67 113.50 54837.45 88888.00 2013-06-02 20:29:10.875 153 12598.62 113.47 54837.43 88888.00 2013-06-02 20:29:11.000 153 12598.58 113.45 54837.43 88888.00 2013-06-02 20:29:11.125 153 12598.55 113.40 54837.45 88888.00 2013-06-02 20:29:11.250 153 12598.60 113.35 54837.45 88888.00 2013-06-02 20:29:11.375 153 12598.62 113.38 54837.47 88888.00 2013-06-02 20:29:11.500 153 12598.65 113.40 54837.50 88888.00 2013-06-02 20:29:11.625 153 12598.62 113.40 54837.50 88888.00 2013-06-02 20:29:11.750 153 12598.60 113.42 54837.53 88888.00 2013-06-02 20:29:11.875 153 12598.62 113.42 54837.53 88888.00 2013-06-02 20:29:12.000 153 12598.60 113.38 54837.53 88888.00 2013-06-02 20:29:12.125 153 12598.67 113.38 54837.55 88888.00 2013-06-02 20:29:12.250 153 12598.80 113.47 54837.62 88888.00 2013-06-02 20:29:12.375 153 12598.80 113.47 54837.60 88888.00 2013-06-02 20:29:12.500 153 12598.70 113.35 54837.55 88888.00 2013-06-02 20:29:12.625 153 12598.62 113.33 54837.55 88888.00 2013-06-02 20:29:12.750 153 12598.65 113.35 54837.62 88888.00 2013-06-02 20:29:12.875 153 12598.70 113.30 54837.60 88888.00 2013-06-02 20:29:13.000 153 12598.70 113.25 54837.57 88888.00 2013-06-02 20:29:13.125 153 12598.70 113.30 54837.62 88888.00 2013-06-02 20:29:13.250 153 12598.67 113.28 54837.62 88888.00 2013-06-02 20:29:13.375 153 12598.73 113.33 54837.68 88888.00 2013-06-02 20:29:13.500 153 12598.70 113.35 54837.72 88888.00 2013-06-02 20:29:13.625 153 12598.67 113.33 54837.75 88888.00 2013-06-02 20:29:13.750 153 12598.62 113.30 54837.72 88888.00 2013-06-02 20:29:13.875 153 12598.62 113.30 54837.72 88888.00 2013-06-02 20:29:14.000 153 12598.70 113.28 54837.72 88888.00 2013-06-02 20:29:14.125 153 12598.75 113.30 54837.75 88888.00 2013-06-02 20:29:14.250 153 12598.70 113.30 54837.80 88888.00 2013-06-02 20:29:14.375 153 12598.67 113.28 54837.75 88888.00 2013-06-02 20:29:14.500 153 12598.67 113.28 54837.78 88888.00 2013-06-02 20:29:14.625 153 12598.62 113.25 54837.78 88888.00 2013-06-02 20:29:14.750 153 12598.65 113.25 54837.80 88888.00 2013-06-02 20:29:14.875 153 12598.73 113.30 54837.85 88888.00 2013-06-02 20:29:15.000 153 12598.67 113.30 54837.88 88888.00 2013-06-02 20:29:15.125 153 12598.60 113.28 54837.90 88888.00 2013-06-02 20:29:15.250 153 12598.60 113.25 54837.93 88888.00 2013-06-02 20:29:15.375 153 12598.65 113.22 54837.90 88888.00 2013-06-02 20:29:15.500 153 12598.62 113.25 54837.88 88888.00 2013-06-02 20:29:15.625 153 12598.58 113.28 54837.93 88888.00 2013-06-02 20:29:15.750 153 12598.52 113.28 54837.97 88888.00 2013-06-02 20:29:15.875 153 12598.50 113.22 54837.97 88888.00 2013-06-02 20:29:16.000 153 12598.55 113.22 54837.95 88888.00 2013-06-02 20:29:16.125 153 12598.52 113.22 54837.97 88888.00 2013-06-02 20:29:16.250 153 12598.48 113.20 54838.00 88888.00 2013-06-02 20:29:16.375 153 12598.48 113.25 54838.03 88888.00 2013-06-02 20:29:16.500 153 12598.45 113.28 54838.05 88888.00 2013-06-02 20:29:16.625 153 12598.42 113.30 54838.07 88888.00 2013-06-02 20:29:16.750 153 12598.48 113.30 54838.07 88888.00 2013-06-02 20:29:16.875 153 12598.50 113.28 54838.10 88888.00 2013-06-02 20:29:17.000 153 12598.45 113.25 54838.10 88888.00 2013-06-02 20:29:17.125 153 12598.38 113.22 54838.10 88888.00 2013-06-02 20:29:17.250 153 12598.40 113.25 54838.15 88888.00 2013-06-02 20:29:17.375 153 12598.40 113.22 54838.12 88888.00 2013-06-02 20:29:17.500 153 12598.30 113.20 54838.15 88888.00 2013-06-02 20:29:17.625 153 12598.30 113.20 54838.18 88888.00 2013-06-02 20:29:17.750 153 12598.27 113.15 54838.15 88888.00 2013-06-02 20:29:17.875 153 12598.23 113.12 54838.18 88888.00 2013-06-02 20:29:18.000 153 12598.33 113.20 54838.20 88888.00 2013-06-02 20:29:18.125 153 12598.38 113.22 54838.25 88888.00 2013-06-02 20:29:18.250 153 12598.25 113.17 54838.25 88888.00 2013-06-02 20:29:18.375 153 12598.17 113.20 54838.25 88888.00 2013-06-02 20:29:18.500 153 12598.23 113.22 54838.28 88888.00 2013-06-02 20:29:18.625 153 12598.25 113.25 54838.30 88888.00 2013-06-02 20:29:18.750 153 12598.20 113.25 54838.35 88888.00 2013-06-02 20:29:18.875 153 12598.12 113.22 54838.35 88888.00 2013-06-02 20:29:19.000 153 12598.15 113.25 54838.32 88888.00 2013-06-02 20:29:19.125 153 12598.25 113.22 54838.35 88888.00 2013-06-02 20:29:19.250 153 12598.23 113.17 54838.35 88888.00 2013-06-02 20:29:19.375 153 12598.10 113.20 54838.38 88888.00 2013-06-02 20:29:19.500 153 12598.10 113.22 54838.43 88888.00 2013-06-02 20:29:19.625 153 12598.15 113.25 54838.43 88888.00 2013-06-02 20:29:19.750 153 12598.20 113.22 54838.43 88888.00 2013-06-02 20:29:19.875 153 12598.20 113.20 54838.45 88888.00 2013-06-02 20:29:20.000 153 12598.15 113.20 54838.43 88888.00 2013-06-02 20:29:20.125 153 12598.10 113.20 54838.45 88888.00 2013-06-02 20:29:20.250 153 12598.10 113.17 54838.47 88888.00 2013-06-02 20:29:20.375 153 12598.10 113.20 54838.47 88888.00 2013-06-02 20:29:20.500 153 12598.05 113.17 54838.53 88888.00 2013-06-02 20:29:20.625 153 12598.02 113.22 54838.55 88888.00 2013-06-02 20:29:20.750 153 12598.00 113.20 54838.53 88888.00 2013-06-02 20:29:20.875 153 12597.98 113.15 54838.55 88888.00 2013-06-02 20:29:21.000 153 12598.02 113.17 54838.57 88888.00 2013-06-02 20:29:21.125 153 12598.02 113.22 54838.62 88888.00 2013-06-02 20:29:21.250 153 12598.00 113.22 54838.65 88888.00 2013-06-02 20:29:21.375 153 12597.92 113.22 54838.65 88888.00 2013-06-02 20:29:21.500 153 12597.92 113.20 54838.65 88888.00 2013-06-02 20:29:21.625 153 12597.90 113.15 54838.62 88888.00 2013-06-02 20:29:21.750 153 12597.90 113.17 54838.65 88888.00 2013-06-02 20:29:21.875 153 12597.90 113.17 54838.62 88888.00 2013-06-02 20:29:22.000 153 12597.90 113.17 54838.62 88888.00 2013-06-02 20:29:22.125 153 12597.88 113.17 54838.65 88888.00 2013-06-02 20:29:22.250 153 12597.80 113.15 54838.70 88888.00 2013-06-02 20:29:22.375 153 12597.80 113.20 54838.75 88888.00 2013-06-02 20:29:22.500 153 12597.77 113.20 54838.75 88888.00 2013-06-02 20:29:22.625 153 12597.80 113.20 54838.75 88888.00 2013-06-02 20:29:22.750 153 12597.80 113.17 54838.75 88888.00 2013-06-02 20:29:22.875 153 12597.80 113.17 54838.75 88888.00 2013-06-02 20:29:23.000 153 12597.77 113.15 54838.72 88888.00 2013-06-02 20:29:23.125 153 12597.70 113.17 54838.78 88888.00 2013-06-02 20:29:23.250 153 12597.67 113.15 54838.82 88888.00 2013-06-02 20:29:23.375 153 12597.67 113.12 54838.82 88888.00 2013-06-02 20:29:23.500 153 12597.60 113.17 54838.85 88888.00 2013-06-02 20:29:23.625 153 12597.58 113.15 54838.85 88888.00 2013-06-02 20:29:23.750 153 12597.55 113.12 54838.85 88888.00 2013-06-02 20:29:23.875 153 12597.60 113.15 54838.88 88888.00 2013-06-02 20:29:24.000 153 12597.67 113.15 54838.88 88888.00 2013-06-02 20:29:24.125 153 12597.73 113.22 54838.93 88888.00 2013-06-02 20:29:24.250 153 12597.73 113.22 54839.00 88888.00 2013-06-02 20:29:24.375 153 12597.67 113.17 54839.00 88888.00 2013-06-02 20:29:24.500 153 12597.67 113.12 54839.00 88888.00 2013-06-02 20:29:24.625 153 12597.67 113.15 54838.95 88888.00 2013-06-02 20:29:24.750 153 12597.58 113.10 54838.93 88888.00 2013-06-02 20:29:24.875 153 12597.65 113.08 54838.95 88888.00 2013-06-02 20:29:25.000 153 12597.60 113.10 54839.00 88888.00 2013-06-02 20:29:25.125 153 12597.52 113.12 54839.03 88888.00 2013-06-02 20:29:25.250 153 12597.55 113.10 54839.03 88888.00 2013-06-02 20:29:25.375 153 12597.65 113.15 54839.07 88888.00 2013-06-02 20:29:25.500 153 12597.62 113.15 54839.05 88888.00 2013-06-02 20:29:25.625 153 12597.58 113.12 54839.05 88888.00 2013-06-02 20:29:25.750 153 12597.55 113.10 54839.07 88888.00 2013-06-02 20:29:25.875 153 12597.48 113.05 54839.07 88888.00 2013-06-02 20:29:26.000 153 12597.48 113.12 54839.10 88888.00 2013-06-02 20:29:26.125 153 12597.48 113.12 54839.12 88888.00 2013-06-02 20:29:26.250 153 12597.50 113.10 54839.12 88888.00 2013-06-02 20:29:26.375 153 12597.55 113.15 54839.12 88888.00 2013-06-02 20:29:26.500 153 12597.50 113.12 54839.15 88888.00 2013-06-02 20:29:26.625 153 12597.48 113.12 54839.18 88888.00 2013-06-02 20:29:26.750 153 12597.48 113.08 54839.20 88888.00 2013-06-02 20:29:26.875 153 12597.42 113.05 54839.18 88888.00 2013-06-02 20:29:27.000 153 12597.42 113.03 54839.18 88888.00 2013-06-02 20:29:27.125 153 12597.50 113.08 54839.18 88888.00 2013-06-02 20:29:27.250 153 12597.42 113.10 54839.22 88888.00 2013-06-02 20:29:27.375 153 12597.35 113.08 54839.25 88888.00 2013-06-02 20:29:27.500 153 12597.23 113.05 54839.22 88888.00 2013-06-02 20:29:27.625 153 12597.27 113.12 54839.28 88888.00 2013-06-02 20:29:27.750 153 12597.30 113.10 54839.30 88888.00 2013-06-02 20:29:27.875 153 12597.23 113.05 54839.28 88888.00 2013-06-02 20:29:28.000 153 12597.20 113.05 54839.28 88888.00 2013-06-02 20:29:28.125 153 12597.25 113.03 54839.28 88888.00 2013-06-02 20:29:28.250 153 12597.27 113.08 54839.32 88888.00 2013-06-02 20:29:28.375 153 12597.17 113.00 54839.32 88888.00 2013-06-02 20:29:28.500 153 12597.05 112.97 54839.32 88888.00 2013-06-02 20:29:28.625 153 12597.00 112.97 54839.35 88888.00 2013-06-02 20:29:28.750 153 12597.10 113.03 54839.40 88888.00 2013-06-02 20:29:28.875 153 12597.10 113.03 54839.40 88888.00 2013-06-02 20:29:29.000 153 12597.02 113.00 54839.38 88888.00 2013-06-02 20:29:29.125 153 12597.02 112.97 54839.40 88888.00 2013-06-02 20:29:29.250 153 12597.02 112.95 54839.45 88888.00 2013-06-02 20:29:29.375 153 12597.05 112.97 54839.45 88888.00 2013-06-02 20:29:29.500 153 12597.02 112.92 54839.45 88888.00 2013-06-02 20:29:29.625 153 12597.02 112.92 54839.50 88888.00 2013-06-02 20:29:29.750 153 12597.02 112.97 54839.55 88888.00 2013-06-02 20:29:29.875 153 12596.98 112.95 54839.57 88888.00 2013-06-02 20:29:30.000 153 12596.92 112.88 54839.50 88888.00 2013-06-02 20:29:30.125 153 12596.95 112.92 54839.55 88888.00 2013-06-02 20:29:30.250 153 12596.95 112.90 54839.60 88888.00 2013-06-02 20:29:30.375 153 12596.95 112.88 54839.60 88888.00 2013-06-02 20:29:30.500 153 12596.90 112.88 54839.60 88888.00 2013-06-02 20:29:30.625 153 12596.85 112.88 54839.65 88888.00 2013-06-02 20:29:30.750 153 12596.80 112.88 54839.65 88888.00 2013-06-02 20:29:30.875 153 12596.80 112.85 54839.65 88888.00 2013-06-02 20:29:31.000 153 12596.80 112.85 54839.65 88888.00 2013-06-02 20:29:31.125 153 12596.80 112.85 54839.68 88888.00 2013-06-02 20:29:31.250 153 12596.75 112.80 54839.68 88888.00 2013-06-02 20:29:31.375 153 12596.73 112.80 54839.70 88888.00 2013-06-02 20:29:31.500 153 12596.73 112.80 54839.70 88888.00 2013-06-02 20:29:31.625 153 12596.77 112.75 54839.70 88888.00 2013-06-02 20:29:31.750 153 12596.83 112.72 54839.72 88888.00 2013-06-02 20:29:31.875 153 12596.73 112.75 54839.75 88888.00 2013-06-02 20:29:32.000 153 12596.65 112.78 54839.75 88888.00 2013-06-02 20:29:32.125 153 12596.67 112.72 54839.75 88888.00 2013-06-02 20:29:32.250 153 12596.60 112.70 54839.75 88888.00 2013-06-02 20:29:32.375 153 12596.62 112.72 54839.78 88888.00 2013-06-02 20:29:32.500 153 12596.65 112.72 54839.80 88888.00 2013-06-02 20:29:32.625 153 12596.65 112.67 54839.78 88888.00 2013-06-02 20:29:32.750 153 12596.60 112.62 54839.72 88888.00 2013-06-02 20:29:32.875 153 12596.48 112.65 54839.78 88888.00 2013-06-02 20:29:33.000 153 12596.50 112.70 54839.80 88888.00 2013-06-02 20:29:33.125 153 12596.55 112.67 54839.82 88888.00 2013-06-02 20:29:33.250 153 12596.52 112.65 54839.85 88888.00 2013-06-02 20:29:33.375 153 12596.50 112.65 54839.85 88888.00 2013-06-02 20:29:33.500 153 12596.48 112.62 54839.88 88888.00 2013-06-02 20:29:33.625 153 12596.45 112.58 54839.85 88888.00 2013-06-02 20:29:33.750 153 12596.42 112.58 54839.88 88888.00 2013-06-02 20:29:33.875 153 12596.40 112.55 54839.85 88888.00 2013-06-02 20:29:34.000 153 12596.38 112.58 54839.85 88888.00 2013-06-02 20:29:34.125 153 12596.40 112.58 54839.93 88888.00 2013-06-02 20:29:34.250 153 12596.35 112.58 54839.93 88888.00 2013-06-02 20:29:34.375 153 12596.35 112.55 54839.90 88888.00 2013-06-02 20:29:34.500 153 12596.33 112.55 54839.90 88888.00 2013-06-02 20:29:34.625 153 12596.40 112.55 54839.90 88888.00 2013-06-02 20:29:34.750 153 12596.40 112.50 54839.90 88888.00 2013-06-02 20:29:34.875 153 12596.35 112.50 54839.95 88888.00 2013-06-02 20:29:35.000 153 12596.35 112.47 54839.93 88888.00 2013-06-02 20:29:35.125 153 12596.38 112.47 54839.93 88888.00 2013-06-02 20:29:35.250 153 12596.38 112.53 54840.00 88888.00 2013-06-02 20:29:35.375 153 12596.40 112.53 54840.00 88888.00 2013-06-02 20:29:35.500 153 12596.42 112.47 54839.97 88888.00 2013-06-02 20:29:35.625 153 12596.40 112.47 54840.00 88888.00 2013-06-02 20:29:35.750 153 12596.40 112.50 54839.97 88888.00 2013-06-02 20:29:35.875 153 12596.35 112.42 54839.97 88888.00 2013-06-02 20:29:36.000 153 12596.35 112.42 54839.97 88888.00 2013-06-02 20:29:36.125 153 12596.38 112.42 54840.00 88888.00 2013-06-02 20:29:36.250 153 12596.42 112.40 54840.00 88888.00 2013-06-02 20:29:36.375 153 12596.40 112.35 54839.97 88888.00 2013-06-02 20:29:36.500 153 12596.38 112.38 54840.00 88888.00 2013-06-02 20:29:36.625 153 12596.40 112.40 54840.00 88888.00 2013-06-02 20:29:36.750 153 12596.38 112.33 54839.97 88888.00 2013-06-02 20:29:36.875 153 12596.30 112.30 54839.97 88888.00 2013-06-02 20:29:37.000 153 12596.38 112.33 54839.97 88888.00 2013-06-02 20:29:37.125 153 12596.42 112.38 54840.07 88888.00 2013-06-02 20:29:37.250 153 12596.40 112.35 54840.10 88888.00 2013-06-02 20:29:37.375 153 12596.42 112.33 54840.07 88888.00 2013-06-02 20:29:37.500 153 12596.45 112.28 54840.07 88888.00 2013-06-02 20:29:37.625 153 12596.48 112.33 54840.10 88888.00 2013-06-02 20:29:37.750 153 12596.42 112.30 54840.05 88888.00 2013-06-02 20:29:37.875 153 12596.40 112.28 54840.07 88888.00 2013-06-02 20:29:38.000 153 12596.38 112.25 54840.05 88888.00 2013-06-02 20:29:38.125 153 12596.42 112.25 54840.07 88888.00 2013-06-02 20:29:38.250 153 12596.40 112.30 54840.10 88888.00 2013-06-02 20:29:38.375 153 12596.38 112.28 54840.10 88888.00 2013-06-02 20:29:38.500 153 12596.40 112.25 54840.07 88888.00 2013-06-02 20:29:38.625 153 12596.42 112.28 54840.07 88888.00 2013-06-02 20:29:38.750 153 12596.38 112.25 54840.10 88888.00 2013-06-02 20:29:38.875 153 12596.38 112.22 54840.07 88888.00 2013-06-02 20:29:39.000 153 12596.38 112.17 54840.07 88888.00 2013-06-02 20:29:39.125 153 12596.38 112.25 54840.15 88888.00 2013-06-02 20:29:39.250 153 12596.33 112.22 54840.12 88888.00 2013-06-02 20:29:39.375 153 12596.30 112.17 54840.10 88888.00 2013-06-02 20:29:39.500 153 12596.33 112.20 54840.15 88888.00 2013-06-02 20:29:39.625 153 12596.35 112.20 54840.15 88888.00 2013-06-02 20:29:39.750 153 12596.42 112.20 54840.12 88888.00 2013-06-02 20:29:39.875 153 12596.55 112.15 54840.12 88888.00 2013-06-02 20:29:40.000 153 12596.62 112.25 54840.18 88888.00 2013-06-02 20:29:40.125 153 12596.65 112.30 54840.22 88888.00 2013-06-02 20:29:40.250 153 12596.50 112.25 54840.20 88888.00 2013-06-02 20:29:40.375 153 12596.50 112.22 54840.15 88888.00 2013-06-02 20:29:40.500 153 12596.52 112.17 54840.15 88888.00 2013-06-02 20:29:40.625 153 12596.50 112.12 54840.18 88888.00 2013-06-02 20:29:40.750 153 12596.42 112.12 54840.18 88888.00 2013-06-02 20:29:40.875 153 12596.48 112.20 54840.18 88888.00 2013-06-02 20:29:41.000 153 12596.55 112.20 54840.15 88888.00 2013-06-02 20:29:41.125 153 12596.52 112.17 54840.15 88888.00 2013-06-02 20:29:41.250 153 12596.48 112.17 54840.20 88888.00 2013-06-02 20:29:41.375 153 12596.52 112.25 54840.25 88888.00 2013-06-02 20:29:41.500 153 12596.58 112.22 54840.22 88888.00 2013-06-02 20:29:41.625 153 12596.50 112.17 54840.20 88888.00 2013-06-02 20:29:41.750 153 12596.42 112.15 54840.20 88888.00 2013-06-02 20:29:41.875 153 12596.55 112.17 54840.20 88888.00 2013-06-02 20:29:42.000 153 12596.70 112.20 54840.20 88888.00 2013-06-02 20:29:42.125 153 12596.70 112.17 54840.18 88888.00 2013-06-02 20:29:42.250 153 12596.65 112.10 54840.18 88888.00 2013-06-02 20:29:42.375 153 12596.67 112.12 54840.20 88888.00 2013-06-02 20:29:42.500 153 12596.65 112.17 54840.25 88888.00 2013-06-02 20:29:42.625 153 12596.62 112.17 54840.22 88888.00 2013-06-02 20:29:42.750 153 12596.62 112.15 54840.20 88888.00 2013-06-02 20:29:42.875 153 12596.60 112.12 54840.18 88888.00 2013-06-02 20:29:43.000 153 12596.67 112.12 54840.18 88888.00 2013-06-02 20:29:43.125 153 12596.70 112.20 54840.22 88888.00 2013-06-02 20:29:43.250 153 12596.62 112.17 54840.22 88888.00 2013-06-02 20:29:43.375 153 12596.62 112.15 54840.22 88888.00 2013-06-02 20:29:43.500 153 12596.67 112.12 54840.20 88888.00 2013-06-02 20:29:43.625 153 12596.70 112.17 54840.22 88888.00 2013-06-02 20:29:43.750 153 12596.70 112.20 54840.25 88888.00 2013-06-02 20:29:43.875 153 12596.75 112.20 54840.28 88888.00 2013-06-02 20:29:44.000 153 12596.70 112.17 54840.28 88888.00 2013-06-02 20:29:44.125 153 12596.73 112.17 54840.25 88888.00 2013-06-02 20:29:44.250 153 12596.70 112.15 54840.25 88888.00 2013-06-02 20:29:44.375 153 12596.70 112.20 54840.25 88888.00 2013-06-02 20:29:44.500 153 12596.73 112.22 54840.30 88888.00 2013-06-02 20:29:44.625 153 12596.75 112.25 54840.32 88888.00 2013-06-02 20:29:44.750 153 12596.73 112.25 54840.32 88888.00 2013-06-02 20:29:44.875 153 12596.67 112.20 54840.30 88888.00 2013-06-02 20:29:45.000 153 12596.62 112.17 54840.28 88888.00 2013-06-02 20:29:45.125 153 12596.65 112.17 54840.28 88888.00 2013-06-02 20:29:45.250 153 12596.62 112.15 54840.28 88888.00 2013-06-02 20:29:45.375 153 12596.65 112.15 54840.22 88888.00 2013-06-02 20:29:45.500 153 12596.65 112.15 54840.25 88888.00 2013-06-02 20:29:45.625 153 12596.73 112.22 54840.28 88888.00 2013-06-02 20:29:45.750 153 12596.75 112.25 54840.30 88888.00 2013-06-02 20:29:45.875 153 12596.77 112.25 54840.32 88888.00 2013-06-02 20:29:46.000 153 12596.80 112.22 54840.28 88888.00 2013-06-02 20:29:46.125 153 12596.85 112.28 54840.30 88888.00 2013-06-02 20:29:46.250 153 12596.85 112.22 54840.30 88888.00 2013-06-02 20:29:46.375 153 12596.88 112.28 54840.32 88888.00 2013-06-02 20:29:46.500 153 12596.80 112.28 54840.30 88888.00 2013-06-02 20:29:46.625 153 12596.75 112.28 54840.28 88888.00 2013-06-02 20:29:46.750 153 12596.77 112.30 54840.30 88888.00 2013-06-02 20:29:46.875 153 12596.85 112.30 54840.30 88888.00 2013-06-02 20:29:47.000 153 12596.85 112.30 54840.25 88888.00 2013-06-02 20:29:47.125 153 12596.83 112.33 54840.28 88888.00 2013-06-02 20:29:47.250 153 12596.83 112.33 54840.30 88888.00 2013-06-02 20:29:47.375 153 12596.90 112.35 54840.28 88888.00 2013-06-02 20:29:47.500 153 12596.95 112.35 54840.30 88888.00 2013-06-02 20:29:47.625 153 12596.85 112.35 54840.32 88888.00 2013-06-02 20:29:47.750 153 12596.77 112.35 54840.32 88888.00 2013-06-02 20:29:47.875 153 12596.80 112.35 54840.32 88888.00 2013-06-02 20:29:48.000 153 12596.85 112.35 54840.32 88888.00 2013-06-02 20:29:48.125 153 12596.85 112.38 54840.35 88888.00 2013-06-02 20:29:48.250 153 12596.88 112.38 54840.35 88888.00 2013-06-02 20:29:48.375 153 12596.92 112.40 54840.35 88888.00 2013-06-02 20:29:48.500 153 12596.95 112.42 54840.35 88888.00 2013-06-02 20:29:48.625 153 12596.95 112.45 54840.35 88888.00 2013-06-02 20:29:48.750 153 12596.95 112.40 54840.32 88888.00 2013-06-02 20:29:48.875 153 12596.95 112.42 54840.32 88888.00 2013-06-02 20:29:49.000 153 12597.00 112.45 54840.35 88888.00 2013-06-02 20:29:49.125 153 12596.98 112.45 54840.38 88888.00 2013-06-02 20:29:49.250 153 12596.98 112.42 54840.32 88888.00 2013-06-02 20:29:49.375 153 12597.00 112.42 54840.30 88888.00 2013-06-02 20:29:49.500 153 12597.05 112.47 54840.35 88888.00 2013-06-02 20:29:49.625 153 12597.05 112.47 54840.32 88888.00 2013-06-02 20:29:49.750 153 12597.08 112.42 54840.32 88888.00 2013-06-02 20:29:49.875 153 12597.05 112.47 54840.30 88888.00 2013-06-02 20:29:50.000 153 12597.02 112.53 54840.30 88888.00 2013-06-02 20:29:50.125 153 12597.08 112.53 54840.38 88888.00 2013-06-02 20:29:50.250 153 12597.08 112.55 54840.38 88888.00 2013-06-02 20:29:50.375 153 12597.12 112.58 54840.35 88888.00 2013-06-02 20:29:50.500 153 12597.17 112.58 54840.32 88888.00 2013-06-02 20:29:50.625 153 12597.12 112.55 54840.30 88888.00 2013-06-02 20:29:50.750 153 12597.08 112.55 54840.32 88888.00 2013-06-02 20:29:50.875 153 12597.10 112.58 54840.35 88888.00 2013-06-02 20:29:51.000 153 12597.17 112.60 54840.32 88888.00 2013-06-02 20:29:51.125 153 12597.15 112.58 54840.32 88888.00 2013-06-02 20:29:51.250 153 12597.23 112.65 54840.38 88888.00 2013-06-02 20:29:51.375 153 12597.20 112.67 54840.35 88888.00 2013-06-02 20:29:51.500 153 12597.23 112.60 54840.32 88888.00 2013-06-02 20:29:51.625 153 12597.25 112.67 54840.32 88888.00 2013-06-02 20:29:51.750 153 12597.25 112.70 54840.35 88888.00 2013-06-02 20:29:51.875 153 12597.27 112.72 54840.40 88888.00 2013-06-02 20:29:52.000 153 12597.30 112.70 54840.32 88888.00 2013-06-02 20:29:52.125 153 12597.25 112.67 54840.30 88888.00 2013-06-02 20:29:52.250 153 12597.20 112.70 54840.30 88888.00 2013-06-02 20:29:52.375 153 12597.30 112.70 54840.32 88888.00 2013-06-02 20:29:52.500 153 12597.35 112.72 54840.32 88888.00 2013-06-02 20:29:52.625 153 12597.38 112.75 54840.35 88888.00 2013-06-02 20:29:52.750 153 12597.33 112.75 54840.32 88888.00 2013-06-02 20:29:52.875 153 12597.23 112.72 54840.30 88888.00 2013-06-02 20:29:53.000 153 12597.33 112.72 54840.30 88888.00 2013-06-02 20:29:53.125 153 12597.40 112.78 54840.32 88888.00 2013-06-02 20:29:53.250 153 12597.42 112.80 54840.38 88888.00 2013-06-02 20:29:53.375 153 12597.48 112.85 54840.38 88888.00 2013-06-02 20:29:53.500 153 12597.52 112.85 54840.35 88888.00 2013-06-02 20:29:53.625 153 12597.48 112.88 54840.32 88888.00 2013-06-02 20:29:53.750 153 12597.45 112.83 54840.35 88888.00 2013-06-02 20:29:53.875 153 12597.55 112.85 54840.35 88888.00 2013-06-02 20:29:54.000 153 12597.60 112.88 54840.32 88888.00 2013-06-02 20:29:54.125 153 12597.58 112.90 54840.30 88888.00 2013-06-02 20:29:54.250 153 12597.48 112.85 54840.30 88888.00 2013-06-02 20:29:54.375 153 12597.52 112.85 54840.32 88888.00 2013-06-02 20:29:54.500 153 12597.55 112.85 54840.32 88888.00 2013-06-02 20:29:54.625 153 12597.58 112.92 54840.35 88888.00 2013-06-02 20:29:54.750 153 12597.67 113.00 54840.38 88888.00 2013-06-02 20:29:54.875 153 12597.75 113.00 54840.35 88888.00 2013-06-02 20:29:55.000 153 12597.73 112.97 54840.28 88888.00 2013-06-02 20:29:55.125 153 12597.75 112.95 54840.28 88888.00 2013-06-02 20:29:55.250 153 12597.77 112.95 54840.28 88888.00 2013-06-02 20:29:55.375 153 12597.83 112.97 54840.30 88888.00 2013-06-02 20:29:55.500 153 12597.83 112.97 54840.28 88888.00 2013-06-02 20:29:55.625 153 12597.90 112.97 54840.28 88888.00 2013-06-02 20:29:55.750 153 12597.98 113.08 54840.32 88888.00 2013-06-02 20:29:55.875 153 12598.02 113.12 54840.32 88888.00 2013-06-02 20:29:56.000 153 12597.98 113.10 54840.30 88888.00 2013-06-02 20:29:56.125 153 12598.00 113.10 54840.30 88888.00 2013-06-02 20:29:56.250 153 12598.05 113.12 54840.32 88888.00 2013-06-02 20:29:56.375 153 12598.15 113.15 54840.30 88888.00 2013-06-02 20:29:56.500 153 12598.15 113.15 54840.30 88888.00 2013-06-02 20:29:56.625 153 12598.17 113.15 54840.28 88888.00 2013-06-02 20:29:56.750 153 12598.12 113.17 54840.28 88888.00 2013-06-02 20:29:56.875 153 12598.17 113.17 54840.25 88888.00 2013-06-02 20:29:57.000 153 12598.30 113.22 54840.28 88888.00 2013-06-02 20:29:57.125 153 12598.27 113.22 54840.28 88888.00 2013-06-02 20:29:57.250 153 12598.27 113.20 54840.25 88888.00 2013-06-02 20:29:57.375 153 12598.33 113.22 54840.22 88888.00 2013-06-02 20:29:57.500 153 12598.35 113.22 54840.25 88888.00 2013-06-02 20:29:57.625 153 12598.38 113.28 54840.28 88888.00 2013-06-02 20:29:57.750 153 12598.42 113.28 54840.22 88888.00 2013-06-02 20:29:57.875 153 12598.40 113.25 54840.20 88888.00 2013-06-02 20:29:58.000 153 12598.45 113.30 54840.22 88888.00 2013-06-02 20:29:58.125 153 12598.58 113.35 54840.25 88888.00 2013-06-02 20:29:58.250 153 12598.60 113.30 54840.20 88888.00 2013-06-02 20:29:58.375 153 12598.67 113.35 54840.20 88888.00 2013-06-02 20:29:58.500 153 12598.77 113.40 54840.22 88888.00 2013-06-02 20:29:58.625 153 12598.83 113.40 54840.22 88888.00 2013-06-02 20:29:58.750 153 12598.83 113.38 54840.22 88888.00 2013-06-02 20:29:58.875 153 12598.83 113.38 54840.20 88888.00 2013-06-02 20:29:59.000 153 12598.88 113.35 54840.12 88888.00 2013-06-02 20:29:59.125 153 12598.92 113.35 54840.12 88888.00 2013-06-02 20:29:59.250 153 12598.95 113.38 54840.12 88888.00 2013-06-02 20:29:59.375 153 12598.98 113.38 54840.18 88888.00 2013-06-02 20:29:59.500 153 12599.05 113.42 54840.18 88888.00 2013-06-02 20:29:59.625 153 12599.10 113.45 54840.15 88888.00 2013-06-02 20:29:59.750 153 12599.12 113.45 54840.15 88888.00 2013-06-02 20:29:59.875 153 12599.15 113.42 54840.15 88888.00 2013-06-02 20:30:00.000 153 12599.23 113.47 54840.12 88888.00 2013-06-02 20:30:00.125 153 12599.30 113.50 54840.12 88888.00 2013-06-02 20:30:00.250 153 12599.38 113.47 54840.10 88888.00 2013-06-02 20:30:00.375 153 12599.35 113.45 54840.12 88888.00 2013-06-02 20:30:00.500 153 12599.25 113.40 54840.07 88888.00 2013-06-02 20:30:00.625 153 12599.33 113.42 54840.07 88888.00 2013-06-02 20:30:00.750 153 12599.40 113.45 54840.07 88888.00 2013-06-02 20:30:00.875 153 12599.48 113.45 54840.10 88888.00 2013-06-02 20:30:01.000 153 12599.55 113.47 54840.07 88888.00 2013-06-02 20:30:01.125 153 12599.50 113.40 54840.05 88888.00 2013-06-02 20:30:01.250 153 12599.48 113.40 54840.05 88888.00 2013-06-02 20:30:01.375 153 12599.65 113.42 54840.05 88888.00 2013-06-02 20:30:01.500 153 12599.77 113.45 54840.05 88888.00 2013-06-02 20:30:01.625 153 12599.85 113.47 54840.05 88888.00 2013-06-02 20:30:01.750 153 12599.95 113.47 54840.05 88888.00 2013-06-02 20:30:01.875 153 12599.92 113.45 54840.03 88888.00 2013-06-02 20:30:02.000 153 12599.92 113.47 54840.03 88888.00 2013-06-02 20:30:02.125 153 12600.00 113.47 54840.05 88888.00 2013-06-02 20:30:02.250 153 12600.08 113.47 54840.03 88888.00 2013-06-02 20:30:02.375 153 12600.05 113.47 54840.03 88888.00 2013-06-02 20:30:02.500 153 12600.08 113.45 54840.05 88888.00 2013-06-02 20:30:02.625 153 12600.15 113.45 54840.05 88888.00 2013-06-02 20:30:02.750 153 12600.17 113.42 54840.05 88888.00 2013-06-02 20:30:02.875 153 12600.17 113.35 54840.00 88888.00 2013-06-02 20:30:03.000 153 12600.25 113.45 54840.03 88888.00 2013-06-02 20:30:03.125 153 12600.33 113.47 54840.05 88888.00 2013-06-02 20:30:03.250 153 12600.35 113.45 54840.03 88888.00 2013-06-02 20:30:03.375 153 12600.40 113.42 54839.97 88888.00 2013-06-02 20:30:03.500 153 12600.48 113.38 54839.97 88888.00 2013-06-02 20:30:03.625 153 12600.55 113.40 54840.00 88888.00 2013-06-02 20:30:03.750 153 12600.52 113.40 54839.97 88888.00 2013-06-02 20:30:03.875 153 12600.52 113.45 54840.00 88888.00 2013-06-02 20:30:04.000 153 12600.62 113.42 54840.00 88888.00 2013-06-02 20:30:04.125 153 12600.73 113.42 54840.00 88888.00 2013-06-02 20:30:04.250 153 12600.67 113.40 54839.95 88888.00 2013-06-02 20:30:04.375 153 12600.67 113.40 54839.95 88888.00 2013-06-02 20:30:04.500 153 12600.77 113.40 54839.95 88888.00 2013-06-02 20:30:04.625 153 12600.83 113.42 54839.97 88888.00 2013-06-02 20:30:04.750 153 12600.83 113.40 54839.93 88888.00 2013-06-02 20:30:04.875 153 12600.85 113.35 54839.93 88888.00 2013-06-02 20:30:05.000 153 12600.98 113.40 54839.95 88888.00 2013-06-02 20:30:05.125 153 12601.00 113.38 54839.95 88888.00 2013-06-02 20:30:05.250 153 12601.08 113.35 54839.97 88888.00 2013-06-02 20:30:05.375 153 12601.17 113.38 54839.97 88888.00 2013-06-02 20:30:05.500 153 12601.17 113.35 54839.95 88888.00 2013-06-02 20:30:05.625 153 12601.15 113.30 54839.93 88888.00 2013-06-02 20:30:05.750 153 12601.17 113.22 54839.90 88888.00 2013-06-02 20:30:05.875 153 12601.23 113.28 54839.90 88888.00 2013-06-02 20:30:06.000 153 12601.30 113.30 54839.93 88888.00 2013-06-02 20:30:06.125 153 12601.35 113.25 54839.93 88888.00 2013-06-02 20:30:06.250 153 12601.30 113.22 54839.93 88888.00 2013-06-02 20:30:06.375 153 12601.33 113.25 54839.93 88888.00 2013-06-02 20:30:06.500 153 12601.45 113.30 54839.93 88888.00 2013-06-02 20:30:06.625 153 12601.45 113.22 54839.88 88888.00 2013-06-02 20:30:06.750 153 12601.48 113.22 54839.93 88888.00 2013-06-02 20:30:06.875 153 12601.55 113.20 54839.93 88888.00 2013-06-02 20:30:07.000 153 12601.55 113.20 54839.90 88888.00 2013-06-02 20:30:07.125 153 12601.58 113.20 54839.93 88888.00 2013-06-02 20:30:07.250 153 12601.58 113.17 54839.95 88888.00 2013-06-02 20:30:07.375 153 12601.62 113.17 54839.95 88888.00 2013-06-02 20:30:07.500 153 12601.67 113.22 54840.00 88888.00 2013-06-02 20:30:07.625 153 12601.85 113.22 54839.97 88888.00 2013-06-02 20:30:07.750 153 12601.83 113.20 54839.95 88888.00 2013-06-02 20:30:07.875 153 12601.73 113.15 54839.95 88888.00 2013-06-02 20:30:08.000 153 12601.75 113.15 54839.97 88888.00 2013-06-02 20:30:08.125 153 12601.77 113.10 54839.95 88888.00 2013-06-02 20:30:08.250 153 12601.83 113.08 54839.93 88888.00 2013-06-02 20:30:08.375 153 12601.90 113.05 54839.97 88888.00 2013-06-02 20:30:08.500 153 12601.95 113.08 54839.97 88888.00 2013-06-02 20:30:08.625 153 12601.90 113.00 54839.95 88888.00 2013-06-02 20:30:08.750 153 12601.85 112.95 54839.93 88888.00 2013-06-02 20:30:08.875 153 12601.98 112.95 54839.95 88888.00 2013-06-02 20:30:09.000 153 12602.08 112.95 54839.95 88888.00 2013-06-02 20:30:09.125 153 12602.05 112.90 54839.93 88888.00 2013-06-02 20:30:09.250 153 12602.05 112.90 54839.93 88888.00 2013-06-02 20:30:09.375 153 12602.08 112.88 54839.95 88888.00 2013-06-02 20:30:09.500 153 12602.12 112.85 54839.93 88888.00 2013-06-02 20:30:09.625 153 12602.15 112.80 54839.90 88888.00 2013-06-02 20:30:09.750 153 12602.12 112.83 54839.93 88888.00 2013-06-02 20:30:09.875 153 12602.15 112.85 54839.95 88888.00 2013-06-02 20:30:10.000 153 12602.12 112.80 54839.93 88888.00 2013-06-02 20:30:10.125 153 12602.20 112.80 54839.95 88888.00 2013-06-02 20:30:10.250 153 12602.25 112.83 54840.00 88888.00 2013-06-02 20:30:10.375 153 12602.25 112.85 54840.03 88888.00 2013-06-02 20:30:10.500 153 12602.23 112.85 54840.05 88888.00 2013-06-02 20:30:10.625 153 12602.25 112.83 54840.05 88888.00 2013-06-02 20:30:10.750 153 12602.25 112.72 54840.00 88888.00 2013-06-02 20:30:10.875 153 12602.33 112.72 54840.03 88888.00 2013-06-02 20:30:11.000 153 12602.38 112.72 54840.05 88888.00 2013-06-02 20:30:11.125 153 12602.40 112.72 54840.07 88888.00 2013-06-02 20:30:11.250 153 12602.30 112.67 54840.07 88888.00 2013-06-02 20:30:11.375 153 12602.30 112.65 54840.07 88888.00 2013-06-02 20:30:11.500 153 12602.30 112.62 54840.07 88888.00 2013-06-02 20:30:11.625 153 12602.38 112.62 54840.07 88888.00 2013-06-02 20:30:11.750 153 12602.38 112.60 54840.05 88888.00 2013-06-02 20:30:11.875 153 12602.33 112.60 54840.07 88888.00 2013-06-02 20:30:12.000 153 12602.30 112.60 54840.07 88888.00 2013-06-02 20:30:12.125 153 12602.27 112.55 54840.07 88888.00 2013-06-02 20:30:12.250 153 12602.25 112.53 54840.07 88888.00 2013-06-02 20:30:12.375 153 12602.35 112.58 54840.07 88888.00 2013-06-02 20:30:12.500 153 12602.33 112.53 54840.05 88888.00 2013-06-02 20:30:12.625 153 12602.33 112.50 54840.05 88888.00 2013-06-02 20:30:12.750 153 12602.35 112.53 54840.10 88888.00 2013-06-02 20:30:12.875 153 12602.38 112.50 54840.12 88888.00 2013-06-02 20:30:13.000 153 12602.38 112.42 54840.10 88888.00 2013-06-02 20:30:13.125 153 12602.38 112.40 54840.07 88888.00 2013-06-02 20:30:13.250 153 12602.38 112.40 54840.12 88888.00 2013-06-02 20:30:13.375 153 12602.45 112.38 54840.12 88888.00 2013-06-02 20:30:13.500 153 12602.45 112.38 54840.10 88888.00 2013-06-02 20:30:13.625 153 12602.45 112.33 54840.10 88888.00 2013-06-02 20:30:13.750 153 12602.48 112.30 54840.10 88888.00 2013-06-02 20:30:13.875 153 12602.58 112.30 54840.12 88888.00 2013-06-02 20:30:14.000 153 12602.58 112.33 54840.15 88888.00 2013-06-02 20:30:14.125 153 12602.58 112.30 54840.15 88888.00 2013-06-02 20:30:14.250 153 12602.52 112.28 54840.18 88888.00 2013-06-02 20:30:14.375 153 12602.48 112.28 54840.18 88888.00 2013-06-02 20:30:14.500 153 12602.48 112.28 54840.20 88888.00 2013-06-02 20:30:14.625 153 12602.55 112.25 54840.22 88888.00 2013-06-02 20:30:14.750 153 12602.58 112.22 54840.22 88888.00 2013-06-02 20:30:14.875 153 12602.58 112.15 54840.18 88888.00 2013-06-02 20:30:15.000 153 12602.52 112.12 54840.20 88888.00 2013-06-02 20:30:15.125 153 12602.52 112.12 54840.22 88888.00 2013-06-02 20:30:15.250 153 12602.52 112.17 54840.28 88888.00 2013-06-02 20:30:15.375 153 12602.52 112.12 54840.25 88888.00 2013-06-02 20:30:15.500 153 12602.60 112.12 54840.28 88888.00 2013-06-02 20:30:15.625 153 12602.65 112.10 54840.28 88888.00 2013-06-02 20:30:15.750 153 12602.58 112.10 54840.32 88888.00 2013-06-02 20:30:15.875 153 12602.48 112.08 54840.32 88888.00 2013-06-02 20:30:16.000 153 12602.50 112.10 54840.30 88888.00 2013-06-02 20:30:16.125 153 12602.55 112.10 54840.32 88888.00 2013-06-02 20:30:16.250 153 12602.58 112.05 54840.32 88888.00 2013-06-02 20:30:16.375 153 12602.58 112.03 54840.32 88888.00 2013-06-02 20:30:16.500 153 12602.58 112.00 54840.30 88888.00 2013-06-02 20:30:16.625 153 12602.58 112.00 54840.30 88888.00 2013-06-02 20:30:16.750 153 12602.58 112.03 54840.32 88888.00 2013-06-02 20:30:16.875 153 12602.62 112.00 54840.30 88888.00 2013-06-02 20:30:17.000 153 12602.65 112.03 54840.30 88888.00 2013-06-02 20:30:17.125 153 12602.67 112.05 54840.38 88888.00 2013-06-02 20:30:17.250 153 12602.65 112.03 54840.38 88888.00 2013-06-02 20:30:17.375 153 12602.62 112.03 54840.38 88888.00 2013-06-02 20:30:17.500 153 12602.62 112.00 54840.40 88888.00 2013-06-02 20:30:17.625 153 12602.65 111.97 54840.40 88888.00 2013-06-02 20:30:17.750 153 12602.55 111.90 54840.38 88888.00 2013-06-02 20:30:17.875 153 12602.50 111.88 54840.40 88888.00 2013-06-02 20:30:18.000 153 12602.62 111.95 54840.40 88888.00 2013-06-02 20:30:18.125 153 12602.75 111.97 54840.43 88888.00 2013-06-02 20:30:18.250 153 12602.75 111.92 54840.43 88888.00 2013-06-02 20:30:18.375 153 12602.70 111.95 54840.45 88888.00 2013-06-02 20:30:18.500 153 12602.67 111.92 54840.45 88888.00 2013-06-02 20:30:18.625 153 12602.70 111.92 54840.47 88888.00 2013-06-02 20:30:18.750 153 12602.67 111.88 54840.45 88888.00 2013-06-02 20:30:18.875 153 12602.62 111.90 54840.45 88888.00 2013-06-02 20:30:19.000 153 12602.62 111.92 54840.43 88888.00 2013-06-02 20:30:19.125 153 12602.62 111.95 54840.45 88888.00 2013-06-02 20:30:19.250 153 12602.65 111.90 54840.47 88888.00 2013-06-02 20:30:19.375 153 12602.75 111.90 54840.50 88888.00 2013-06-02 20:30:19.500 153 12602.67 111.88 54840.47 88888.00 2013-06-02 20:30:19.625 153 12602.65 111.88 54840.47 88888.00 2013-06-02 20:30:19.750 153 12602.75 111.92 54840.50 88888.00 2013-06-02 20:30:19.875 153 12602.85 111.97 54840.53 88888.00 2013-06-02 20:30:20.000 153 12602.77 111.88 54840.50 88888.00 2013-06-02 20:30:20.125 153 12602.65 111.85 54840.47 88888.00 2013-06-02 20:30:20.250 153 12602.73 111.90 54840.53 88888.00 2013-06-02 20:30:20.375 153 12602.83 111.95 54840.55 88888.00 2013-06-02 20:30:20.500 153 12602.77 111.92 54840.53 88888.00 2013-06-02 20:30:20.625 153 12602.73 111.90 54840.55 88888.00 2013-06-02 20:30:20.750 153 12602.80 111.92 54840.55 88888.00 2013-06-02 20:30:20.875 153 12602.90 111.90 54840.55 88888.00 2013-06-02 20:30:21.000 153 12602.92 111.90 54840.50 88888.00 2013-06-02 20:30:21.125 153 12602.88 111.90 54840.53 88888.00 2013-06-02 20:30:21.250 153 12602.83 111.88 54840.50 88888.00 2013-06-02 20:30:21.375 153 12602.85 111.88 54840.53 88888.00 2013-06-02 20:30:21.500 153 12602.90 111.90 54840.55 88888.00 2013-06-02 20:30:21.625 153 12602.98 111.97 54840.60 88888.00 2013-06-02 20:30:21.750 153 12602.95 112.00 54840.65 88888.00 2013-06-02 20:30:21.875 153 12602.95 111.97 54840.62 88888.00 2013-06-02 20:30:22.000 153 12602.95 111.95 54840.60 88888.00 2013-06-02 20:30:22.125 153 12602.95 111.97 54840.62 88888.00 2013-06-02 20:30:22.250 153 12602.98 112.00 54840.62 88888.00 2013-06-02 20:30:22.375 153 12602.92 111.97 54840.60 88888.00 2013-06-02 20:30:22.500 153 12602.95 111.95 54840.60 88888.00 2013-06-02 20:30:22.625 153 12602.95 111.97 54840.62 88888.00 2013-06-02 20:30:22.750 153 12602.95 111.95 54840.65 88888.00 2013-06-02 20:30:22.875 153 12602.95 111.95 54840.62 88888.00 2013-06-02 20:30:23.000 153 12603.00 112.00 54840.68 88888.00 2013-06-02 20:30:23.125 153 12603.08 112.08 54840.70 88888.00 2013-06-02 20:30:23.250 153 12603.02 112.03 54840.68 88888.00 2013-06-02 20:30:23.375 153 12602.98 112.00 54840.65 88888.00 2013-06-02 20:30:23.500 153 12603.02 112.05 54840.70 88888.00 2013-06-02 20:30:23.625 153 12603.05 112.05 54840.72 88888.00 2013-06-02 20:30:23.750 153 12603.08 112.10 54840.72 88888.00 2013-06-02 20:30:23.875 153 12603.05 112.10 54840.72 88888.00 2013-06-02 20:30:24.000 153 12603.08 112.10 54840.72 88888.00 2013-06-02 20:30:24.125 153 12603.15 112.15 54840.78 88888.00 2013-06-02 20:30:24.250 153 12603.12 112.15 54840.75 88888.00 2013-06-02 20:30:24.375 153 12603.10 112.17 54840.78 88888.00 2013-06-02 20:30:24.500 153 12603.10 112.20 54840.82 88888.00 2013-06-02 20:30:24.625 153 12603.08 112.17 54840.82 88888.00 2013-06-02 20:30:24.750 153 12603.02 112.15 54840.78 88888.00 2013-06-02 20:30:24.875 153 12602.98 112.15 54840.75 88888.00 2013-06-02 20:30:25.000 153 12602.95 112.20 54840.78 88888.00 2013-06-02 20:30:25.125 153 12602.85 112.15 54840.75 88888.00 2013-06-02 20:30:25.250 153 12602.85 112.12 54840.75 88888.00 2013-06-02 20:30:25.375 153 12602.92 112.20 54840.80 88888.00 2013-06-02 20:30:25.500 153 12603.00 112.33 54840.85 88888.00 2013-06-02 20:30:25.625 153 12603.00 112.33 54840.85 88888.00 2013-06-02 20:30:25.750 153 12602.95 112.28 54840.85 88888.00 2013-06-02 20:30:25.875 153 12602.98 112.28 54840.85 88888.00 2013-06-02 20:30:26.000 153 12602.98 112.28 54840.82 88888.00 2013-06-02 20:30:26.125 153 12602.92 112.25 54840.82 88888.00 2013-06-02 20:30:26.250 153 12602.88 112.28 54840.88 88888.00 2013-06-02 20:30:26.375 153 12602.90 112.33 54840.88 88888.00 2013-06-02 20:30:26.500 153 12602.95 112.33 54840.90 88888.00 2013-06-02 20:30:26.625 153 12602.95 112.38 54840.90 88888.00 2013-06-02 20:30:26.750 153 12602.95 112.40 54840.93 88888.00 2013-06-02 20:30:26.875 153 12602.95 112.40 54840.93 88888.00 2013-06-02 20:30:27.000 153 12602.95 112.42 54840.93 88888.00 2013-06-02 20:30:27.125 153 12602.90 112.40 54840.93 88888.00 2013-06-02 20:30:27.250 153 12602.85 112.40 54840.97 88888.00 2013-06-02 20:30:27.375 153 12602.95 112.47 54841.03 88888.00 2013-06-02 20:30:27.500 153 12602.98 112.50 54841.05 88888.00 2013-06-02 20:30:27.625 153 12602.95 112.50 54841.00 88888.00 2013-06-02 20:30:27.750 153 12602.90 112.47 54840.95 88888.00 2013-06-02 20:30:27.875 153 12602.90 112.50 54840.97 88888.00 2013-06-02 20:30:28.000 153 12602.88 112.50 54841.00 88888.00 2013-06-02 20:30:28.125 153 12602.88 112.50 54841.00 88888.00 2013-06-02 20:30:28.250 153 12602.85 112.53 54841.00 88888.00 2013-06-02 20:30:28.375 153 12602.88 112.55 54841.05 88888.00 2013-06-02 20:30:28.500 153 12602.90 112.60 54841.05 88888.00 2013-06-02 20:30:28.625 153 12602.98 112.62 54841.05 88888.00 2013-06-02 20:30:28.750 153 12602.98 112.62 54841.05 88888.00 2013-06-02 20:30:28.875 153 12602.88 112.60 54841.00 88888.00 2013-06-02 20:30:29.000 153 12602.88 112.65 54841.07 88888.00 2013-06-02 20:30:29.125 153 12602.95 112.70 54841.15 88888.00 2013-06-02 20:30:29.250 153 12602.92 112.70 54841.12 88888.00 2013-06-02 20:30:29.375 153 12602.88 112.65 54841.10 88888.00 2013-06-02 20:30:29.500 153 12602.88 112.62 54841.07 88888.00 2013-06-02 20:30:29.625 153 12602.88 112.67 54841.10 88888.00 2013-06-02 20:30:29.750 153 12602.92 112.70 54841.15 88888.00 2013-06-02 20:30:29.875 153 12602.98 112.75 54841.18 88888.00 2013-06-02 20:30:30.000 153 12602.98 112.78 54841.18 88888.00 2013-06-02 20:30:30.125 153 12602.98 112.78 54841.20 88888.00 2013-06-02 20:30:30.250 153 12602.92 112.72 54841.18 88888.00 2013-06-02 20:30:30.375 153 12602.95 112.72 54841.18 88888.00 2013-06-02 20:30:30.500 153 12602.92 112.78 54841.18 88888.00 2013-06-02 20:30:30.625 153 12602.88 112.78 54841.20 88888.00 2013-06-02 20:30:30.750 153 12602.85 112.72 54841.20 88888.00 2013-06-02 20:30:30.875 153 12602.92 112.75 54841.25 88888.00 2013-06-02 20:30:31.000 153 12602.95 112.75 54841.22 88888.00 2013-06-02 20:30:31.125 153 12602.88 112.78 54841.22 88888.00 2013-06-02 20:30:31.250 153 12602.83 112.80 54841.28 88888.00 2013-06-02 20:30:31.375 153 12602.83 112.83 54841.30 88888.00 2013-06-02 20:30:31.500 153 12602.90 112.83 54841.30 88888.00 2013-06-02 20:30:31.625 153 12602.95 112.83 54841.28 88888.00 2013-06-02 20:30:31.750 153 12602.88 112.80 54841.28 88888.00 2013-06-02 20:30:31.875 153 12602.85 112.83 54841.30 88888.00 2013-06-02 20:30:32.000 153 12602.83 112.83 54841.30 88888.00 2013-06-02 20:30:32.125 153 12602.85 112.80 54841.32 88888.00 2013-06-02 20:30:32.250 153 12602.88 112.80 54841.35 88888.00 2013-06-02 20:30:32.375 153 12602.85 112.88 54841.38 88888.00 2013-06-02 20:30:32.500 153 12602.88 112.88 54841.38 88888.00 2013-06-02 20:30:32.625 153 12602.88 112.90 54841.43 88888.00 2013-06-02 20:30:32.750 153 12602.83 112.88 54841.40 88888.00 2013-06-02 20:30:32.875 153 12602.80 112.88 54841.38 88888.00 2013-06-02 20:30:33.000 153 12602.80 112.88 54841.38 88888.00 2013-06-02 20:30:33.125 153 12602.80 112.88 54841.38 88888.00 2013-06-02 20:30:33.250 153 12602.88 112.85 54841.45 88888.00 2013-06-02 20:30:33.375 153 12602.92 112.85 54841.45 88888.00 2013-06-02 20:30:33.500 153 12602.98 112.85 54841.50 88888.00 2013-06-02 20:30:33.625 153 12603.02 112.88 54841.53 88888.00 2013-06-02 20:30:33.750 153 12602.98 112.90 54841.50 88888.00 2013-06-02 20:30:33.875 153 12602.92 112.88 54841.50 88888.00 2013-06-02 20:30:34.000 153 12602.90 112.88 54841.50 88888.00 2013-06-02 20:30:34.125 153 12602.83 112.85 54841.53 88888.00 2013-06-02 20:30:34.250 153 12602.73 112.80 54841.50 88888.00 2013-06-02 20:30:34.375 153 12602.73 112.83 54841.53 88888.00 2013-06-02 20:30:34.500 153 12602.73 112.88 54841.55 88888.00 2013-06-02 20:30:34.625 153 12602.67 112.85 54841.57 88888.00 2013-06-02 20:30:34.750 153 12602.65 112.83 54841.57 88888.00 2013-06-02 20:30:34.875 153 12602.65 112.83 54841.60 88888.00 2013-06-02 20:30:35.000 153 12602.60 112.78 54841.57 88888.00 2013-06-02 20:30:35.125 153 12602.52 112.75 54841.57 88888.00 2013-06-02 20:30:35.250 153 12602.58 112.78 54841.65 88888.00 2013-06-02 20:30:35.375 153 12602.62 112.83 54841.68 88888.00 2013-06-02 20:30:35.500 153 12602.58 112.78 54841.65 88888.00 2013-06-02 20:30:35.625 153 12602.52 112.78 54841.65 88888.00 2013-06-02 20:30:35.750 153 12602.52 112.75 54841.68 88888.00 2013-06-02 20:30:35.875 153 12602.52 112.75 54841.68 88888.00 2013-06-02 20:30:36.000 153 12602.52 112.75 54841.68 88888.00 2013-06-02 20:30:36.125 153 12602.50 112.78 54841.72 88888.00 2013-06-02 20:30:36.250 153 12602.40 112.70 54841.70 88888.00 2013-06-02 20:30:36.375 153 12602.42 112.70 54841.72 88888.00 2013-06-02 20:30:36.500 153 12602.42 112.70 54841.72 88888.00 2013-06-02 20:30:36.625 153 12602.40 112.72 54841.75 88888.00 2013-06-02 20:30:36.750 153 12602.38 112.70 54841.78 88888.00 2013-06-02 20:30:36.875 153 12602.35 112.65 54841.78 88888.00 2013-06-02 20:30:37.000 153 12602.40 112.62 54841.78 88888.00 2013-06-02 20:30:37.125 153 12602.33 112.62 54841.82 88888.00 2013-06-02 20:30:37.250 153 12602.27 112.67 54841.85 88888.00 2013-06-02 20:30:37.375 153 12602.23 112.65 54841.85 88888.00 2013-06-02 20:30:37.500 153 12602.20 112.60 54841.88 88888.00 2013-06-02 20:30:37.625 153 12602.15 112.55 54841.88 88888.00 2013-06-02 20:30:37.750 153 12602.10 112.55 54841.85 88888.00 2013-06-02 20:30:37.875 153 12602.15 112.62 54841.90 88888.00 2013-06-02 20:30:38.000 153 12602.08 112.62 54841.93 88888.00 2013-06-02 20:30:38.125 153 12602.02 112.65 54841.97 88888.00 2013-06-02 20:30:38.250 153 12602.00 112.58 54841.97 88888.00 2013-06-02 20:30:38.375 153 12602.02 112.55 54842.00 88888.00 2013-06-02 20:30:38.500 153 12602.05 112.55 54842.00 88888.00 2013-06-02 20:30:38.625 153 12602.00 112.50 54842.00 88888.00 2013-06-02 20:30:38.750 153 12602.02 112.50 54842.00 88888.00 2013-06-02 20:30:38.875 153 12602.05 112.55 54842.03 88888.00 2013-06-02 20:30:39.000 153 12601.98 112.53 54842.00 88888.00 2013-06-02 20:30:39.125 153 12601.90 112.47 54842.00 88888.00 2013-06-02 20:30:39.250 153 12601.88 112.45 54842.03 88888.00 2013-06-02 20:30:39.375 153 12601.85 112.40 54842.03 88888.00 2013-06-02 20:30:39.500 153 12601.83 112.42 54842.05 88888.00 2013-06-02 20:30:39.625 153 12601.80 112.42 54842.07 88888.00 2013-06-02 20:30:39.750 153 12601.77 112.40 54842.10 88888.00 2013-06-02 20:30:39.875 153 12601.77 112.45 54842.15 88888.00 2013-06-02 20:30:40.000 153 12601.70 112.42 54842.10 88888.00 2013-06-02 20:30:40.125 153 12601.65 112.38 54842.12 88888.00 2013-06-02 20:30:40.250 153 12601.67 112.38 54842.18 88888.00 2013-06-02 20:30:40.375 153 12601.60 112.38 54842.15 88888.00 2013-06-02 20:30:40.500 153 12601.55 112.35 54842.15 88888.00 2013-06-02 20:30:40.625 153 12601.52 112.30 54842.18 88888.00 2013-06-02 20:30:40.750 153 12601.50 112.30 54842.15 88888.00 2013-06-02 20:30:40.875 153 12601.50 112.33 54842.18 88888.00 2013-06-02 20:30:41.000 153 12601.52 112.30 54842.18 88888.00 2013-06-02 20:30:41.125 153 12601.52 112.33 54842.22 88888.00 2013-06-02 20:30:41.250 153 12601.42 112.30 54842.20 88888.00 2013-06-02 20:30:41.375 153 12601.38 112.22 54842.22 88888.00 2013-06-02 20:30:41.500 153 12601.33 112.22 54842.22 88888.00 2013-06-02 20:30:41.625 153 12601.35 112.25 54842.28 88888.00 2013-06-02 20:30:41.750 153 12601.30 112.25 54842.32 88888.00 2013-06-02 20:30:41.875 153 12601.25 112.20 54842.32 88888.00 2013-06-02 20:30:42.000 153 12601.23 112.20 54842.32 88888.00 2013-06-02 20:30:42.125 153 12601.17 112.17 54842.30 88888.00 2013-06-02 20:30:42.250 153 12601.10 112.10 54842.32 88888.00 2013-06-02 20:30:42.375 153 12601.10 112.10 54842.32 88888.00 2013-06-02 20:30:42.500 153 12601.10 112.15 54842.38 88888.00 2013-06-02 20:30:42.625 153 12601.08 112.17 54842.45 88888.00 2013-06-02 20:30:42.750 153 12600.98 112.12 54842.43 88888.00 2013-06-02 20:30:42.875 153 12600.98 112.08 54842.40 88888.00 2013-06-02 20:30:43.000 153 12600.92 112.08 54842.43 88888.00 2013-06-02 20:30:43.125 153 12600.88 112.08 54842.47 88888.00 2013-06-02 20:30:43.250 153 12600.80 112.00 54842.45 88888.00 2013-06-02 20:30:43.375 153 12600.77 112.03 54842.50 88888.00 2013-06-02 20:30:43.500 153 12600.77 112.03 54842.50 88888.00 2013-06-02 20:30:43.625 153 12600.75 112.00 54842.53 88888.00 2013-06-02 20:30:43.750 153 12600.67 111.92 54842.53 88888.00 2013-06-02 20:30:43.875 153 12600.73 111.97 54842.60 88888.00 2013-06-02 20:30:44.000 153 12600.73 112.03 54842.62 88888.00 2013-06-02 20:30:44.125 153 12600.58 111.97 54842.60 88888.00 2013-06-02 20:30:44.250 153 12600.48 111.90 54842.60 88888.00 2013-06-02 20:30:44.375 153 12600.52 111.90 54842.60 88888.00 2013-06-02 20:30:44.500 153 12600.50 111.88 54842.62 88888.00 2013-06-02 20:30:44.625 153 12600.45 111.90 54842.65 88888.00 2013-06-02 20:30:44.750 153 12600.40 111.85 54842.65 88888.00 2013-06-02 20:30:44.875 153 12600.38 111.83 54842.65 88888.00 2013-06-02 20:30:45.000 153 12600.35 111.85 54842.70 88888.00 2013-06-02 20:30:45.125 153 12600.23 111.88 54842.72 88888.00 2013-06-02 20:30:45.250 153 12600.15 111.85 54842.75 88888.00 2013-06-02 20:30:45.375 153 12600.15 111.83 54842.72 88888.00 2013-06-02 20:30:45.500 153 12600.17 111.83 54842.75 88888.00 2013-06-02 20:30:45.625 153 12600.17 111.78 54842.75 88888.00 2013-06-02 20:30:45.750 153 12600.10 111.70 54842.78 88888.00 2013-06-02 20:30:45.875 153 12600.12 111.70 54842.80 88888.00 2013-06-02 20:30:46.000 153 12600.15 111.72 54842.82 88888.00 2013-06-02 20:30:46.125 153 12600.02 111.70 54842.85 88888.00 2013-06-02 20:30:46.250 153 12599.92 111.65 54842.88 88888.00 2013-06-02 20:30:46.375 153 12599.90 111.65 54842.88 88888.00 2013-06-02 20:30:46.500 153 12599.90 111.67 54842.90 88888.00 2013-06-02 20:30:46.625 153 12599.88 111.65 54842.90 88888.00 2013-06-02 20:30:46.750 153 12599.85 111.60 54842.88 88888.00 2013-06-02 20:30:46.875 153 12599.85 111.58 54842.85 88888.00 2013-06-02 20:30:47.000 153 12599.83 111.53 54842.88 88888.00 2013-06-02 20:30:47.125 153 12599.80 111.53 54842.90 88888.00 2013-06-02 20:30:47.250 153 12599.85 111.53 54842.95 88888.00 2013-06-02 20:30:47.375 153 12599.88 111.55 54842.97 88888.00 2013-06-02 20:30:47.500 153 12599.70 111.47 54842.95 88888.00 2013-06-02 20:30:47.625 153 12599.60 111.45 54842.95 88888.00 2013-06-02 20:30:47.750 153 12599.62 111.45 54843.00 88888.00 2013-06-02 20:30:47.875 153 12599.60 111.42 54843.05 88888.00 2013-06-02 20:30:48.000 153 12599.52 111.38 54843.03 88888.00 2013-06-02 20:30:48.125 153 12599.52 111.38 54843.05 88888.00 2013-06-02 20:30:48.250 153 12599.45 111.33 54843.07 88888.00 2013-06-02 20:30:48.375 153 12599.48 111.35 54843.05 88888.00 2013-06-02 20:30:48.500 153 12599.45 111.30 54843.05 88888.00 2013-06-02 20:30:48.625 153 12599.40 111.30 54843.07 88888.00 2013-06-02 20:30:48.750 153 12599.42 111.28 54843.07 88888.00 2013-06-02 20:30:48.875 153 12599.52 111.28 54843.12 88888.00 2013-06-02 20:30:49.000 153 12599.52 111.30 54843.15 88888.00 2013-06-02 20:30:49.125 153 12599.42 111.28 54843.15 88888.00 2013-06-02 20:30:49.250 153 12599.35 111.25 54843.18 88888.00 2013-06-02 20:30:49.375 153 12599.33 111.25 54843.18 88888.00 2013-06-02 20:30:49.500 153 12599.25 111.20 54843.18 88888.00 2013-06-02 20:30:49.625 153 12599.23 111.15 54843.18 88888.00 2013-06-02 20:30:49.750 153 12599.23 111.15 54843.18 88888.00 2013-06-02 20:30:49.875 153 12599.25 111.12 54843.20 88888.00 2013-06-02 20:30:50.000 153 12599.25 111.08 54843.18 88888.00 2013-06-02 20:30:50.125 153 12599.20 111.08 54843.20 88888.00 2013-06-02 20:30:50.250 153 12599.10 111.00 54843.22 88888.00 2013-06-02 20:30:50.375 153 12599.08 111.00 54843.22 88888.00 2013-06-02 20:30:50.500 153 12599.02 110.95 54843.22 88888.00 2013-06-02 20:30:50.625 153 12599.02 110.95 54843.25 88888.00 2013-06-02 20:30:50.750 153 12599.10 111.03 54843.32 88888.00 2013-06-02 20:30:50.875 153 12599.10 110.92 54843.30 88888.00 2013-06-02 20:30:51.000 153 12599.08 110.85 54843.28 88888.00 2013-06-02 20:30:51.125 153 12599.02 110.80 54843.25 88888.00 2013-06-02 20:30:51.250 153 12598.92 110.78 54843.32 88888.00 2013-06-02 20:30:51.375 153 12598.90 110.78 54843.32 88888.00 2013-06-02 20:30:51.500 153 12598.88 110.72 54843.30 88888.00 2013-06-02 20:30:51.625 153 12598.88 110.75 54843.35 88888.00 2013-06-02 20:30:51.750 153 12598.95 110.70 54843.38 88888.00 2013-06-02 20:30:51.875 153 12598.92 110.70 54843.40 88888.00 2013-06-02 20:30:52.000 153 12598.85 110.65 54843.40 88888.00 2013-06-02 20:30:52.125 153 12598.83 110.60 54843.38 88888.00 2013-06-02 20:30:52.250 153 12598.73 110.53 54843.40 88888.00 2013-06-02 20:30:52.375 153 12598.75 110.58 54843.43 88888.00 2013-06-02 20:30:52.500 153 12598.73 110.58 54843.43 88888.00 2013-06-02 20:30:52.625 153 12598.70 110.53 54843.40 88888.00 2013-06-02 20:30:52.750 153 12598.65 110.42 54843.40 88888.00 2013-06-02 20:30:52.875 153 12598.62 110.40 54843.45 88888.00 2013-06-02 20:30:53.000 153 12598.62 110.35 54843.40 88888.00 2013-06-02 20:30:53.125 153 12598.73 110.33 54843.45 88888.00 2013-06-02 20:30:53.250 153 12598.73 110.33 54843.50 88888.00 2013-06-02 20:30:53.375 153 12598.70 110.35 54843.50 88888.00 2013-06-02 20:30:53.500 153 12598.60 110.33 54843.50 88888.00 2013-06-02 20:30:53.625 153 12598.55 110.30 54843.47 88888.00 2013-06-02 20:30:53.750 153 12598.58 110.30 54843.50 88888.00 2013-06-02 20:30:53.875 153 12598.58 110.28 54843.55 88888.00 2013-06-02 20:30:54.000 153 12598.52 110.22 54843.55 88888.00 2013-06-02 20:30:54.125 153 12598.52 110.17 54843.53 88888.00 2013-06-02 20:30:54.250 153 12598.48 110.15 54843.50 88888.00 2013-06-02 20:30:54.375 153 12598.48 110.10 54843.53 88888.00 2013-06-02 20:30:54.500 153 12598.48 110.08 54843.50 88888.00 2013-06-02 20:30:54.625 153 12598.45 110.08 54843.50 88888.00 2013-06-02 20:30:54.750 153 12598.42 110.05 54843.50 88888.00 2013-06-02 20:30:54.875 153 12598.40 110.05 54843.53 88888.00 2013-06-02 20:30:55.000 153 12598.40 110.03 54843.55 88888.00 2013-06-02 20:30:55.125 153 12598.42 110.03 54843.57 88888.00 2013-06-02 20:30:55.250 153 12598.38 110.00 54843.55 88888.00 2013-06-02 20:30:55.375 153 12598.38 110.00 54843.60 88888.00 2013-06-02 20:30:55.500 153 12598.42 110.03 54843.60 88888.00 2013-06-02 20:30:55.625 153 12598.45 109.95 54843.60 88888.00 2013-06-02 20:30:55.750 153 12598.38 109.85 54843.55 88888.00 2013-06-02 20:30:55.875 153 12598.25 109.88 54843.57 88888.00 2013-06-02 20:30:56.000 153 12598.33 109.90 54843.62 88888.00 2013-06-02 20:30:56.125 153 12598.35 109.88 54843.60 88888.00 2013-06-02 20:30:56.250 153 12598.33 109.83 54843.60 88888.00 2013-06-02 20:30:56.375 153 12598.27 109.83 54843.60 88888.00 2013-06-02 20:30:56.500 153 12598.25 109.83 54843.62 88888.00 2013-06-02 20:30:56.625 153 12598.23 109.72 54843.60 88888.00 2013-06-02 20:30:56.750 153 12598.23 109.72 54843.60 88888.00 2013-06-02 20:30:56.875 153 12598.23 109.72 54843.60 88888.00 2013-06-02 20:30:57.000 153 12598.23 109.70 54843.57 88888.00 2013-06-02 20:30:57.125 153 12598.20 109.67 54843.60 88888.00 2013-06-02 20:30:57.250 153 12598.17 109.67 54843.60 88888.00 2013-06-02 20:30:57.375 153 12598.25 109.67 54843.62 88888.00 2013-06-02 20:30:57.500 153 12598.25 109.70 54843.68 88888.00 2013-06-02 20:30:57.625 153 12598.17 109.65 54843.65 88888.00 2013-06-02 20:30:57.750 153 12598.15 109.65 54843.62 88888.00 2013-06-02 20:30:57.875 153 12598.20 109.62 54843.65 88888.00 2013-06-02 20:30:58.000 153 12598.20 109.58 54843.62 88888.00 2013-06-02 20:30:58.125 153 12598.08 109.55 54843.62 88888.00 2013-06-02 20:30:58.250 153 12598.02 109.55 54843.68 88888.00 2013-06-02 20:30:58.375 153 12598.10 109.55 54843.68 88888.00 2013-06-02 20:30:58.500 153 12598.12 109.55 54843.68 88888.00 2013-06-02 20:30:58.625 153 12598.12 109.50 54843.68 88888.00 2013-06-02 20:30:58.750 153 12598.08 109.50 54843.68 88888.00 2013-06-02 20:30:58.875 153 12598.10 109.50 54843.72 88888.00 2013-06-02 20:30:59.000 153 12598.10 109.53 54843.72 88888.00 2013-06-02 20:30:59.125 153 12598.05 109.50 54843.75 88888.00 2013-06-02 20:30:59.250 153 12598.05 109.45 54843.70 88888.00 2013-06-02 20:30:59.375 153 12598.05 109.40 54843.68 88888.00 2013-06-02 20:30:59.500 153 12598.10 109.47 54843.70 88888.00 2013-06-02 20:30:59.625 153 12598.05 109.45 54843.70 88888.00 2013-06-02 20:30:59.750 153 12598.00 109.42 54843.68 88888.00 2013-06-02 20:30:59.875 153 12598.00 109.40 54843.68 88888.00 2013-06-02 20:31:00.000 153 12597.90 109.33 54843.65 88888.00 2013-06-02 20:31:00.125 153 12597.85 109.30 54843.68 88888.00 2013-06-02 20:31:00.250 153 12597.90 109.33 54843.65 88888.00 2013-06-02 20:31:00.375 153 12597.98 109.40 54843.68 88888.00 2013-06-02 20:31:00.500 153 12597.95 109.38 54843.72 88888.00 2013-06-02 20:31:00.625 153 12597.95 109.35 54843.75 88888.00 2013-06-02 20:31:00.750 153 12597.92 109.30 54843.70 88888.00 2013-06-02 20:31:00.875 153 12597.88 109.28 54843.70 88888.00 2013-06-02 20:31:01.000 153 12597.88 109.28 54843.70 88888.00 2013-06-02 20:31:01.125 153 12597.85 109.25 54843.70 88888.00 2013-06-02 20:31:01.250 153 12597.77 109.20 54843.65 88888.00 2013-06-02 20:31:01.375 153 12597.85 109.22 54843.65 88888.00 2013-06-02 20:31:01.500 153 12597.90 109.30 54843.70 88888.00 2013-06-02 20:31:01.625 153 12597.92 109.33 54843.75 88888.00 2013-06-02 20:31:01.750 153 12597.95 109.30 54843.78 88888.00 2013-06-02 20:31:01.875 153 12597.88 109.22 54843.70 88888.00 2013-06-02 20:31:02.000 153 12597.90 109.20 54843.68 88888.00 2013-06-02 20:31:02.125 153 12597.83 109.22 54843.72 88888.00 2013-06-02 20:31:02.250 153 12597.80 109.20 54843.75 88888.00 2013-06-02 20:31:02.375 153 12597.85 109.20 54843.72 88888.00 2013-06-02 20:31:02.500 153 12597.83 109.20 54843.75 88888.00 2013-06-02 20:31:02.625 153 12597.77 109.17 54843.72 88888.00 2013-06-02 20:31:02.750 153 12597.70 109.12 54843.70 88888.00 2013-06-02 20:31:02.875 153 12597.70 109.08 54843.70 88888.00 2013-06-02 20:31:03.000 153 12597.77 109.05 54843.65 88888.00 2013-06-02 20:31:03.125 153 12597.70 109.00 54843.62 88888.00 2013-06-02 20:31:03.250 153 12597.62 109.05 54843.68 88888.00 2013-06-02 20:31:03.375 153 12597.67 109.15 54843.72 88888.00 2013-06-02 20:31:03.500 153 12597.73 109.17 54843.70 88888.00 2013-06-02 20:31:03.625 153 12597.73 109.12 54843.68 88888.00 2013-06-02 20:31:03.750 153 12597.73 109.08 54843.68 88888.00 2013-06-02 20:31:03.875 153 12597.65 109.05 54843.68 88888.00 2013-06-02 20:31:04.000 153 12597.70 109.08 54843.70 88888.00 2013-06-02 20:31:04.125 153 12597.70 109.10 54843.70 88888.00 2013-06-02 20:31:04.250 153 12597.62 109.08 54843.68 88888.00 2013-06-02 20:31:04.375 153 12597.60 109.08 54843.65 88888.00 2013-06-02 20:31:04.500 153 12597.58 109.08 54843.62 88888.00 2013-06-02 20:31:04.625 153 12597.60 109.08 54843.65 88888.00 2013-06-02 20:31:04.750 153 12597.65 109.08 54843.68 88888.00 2013-06-02 20:31:04.875 153 12597.65 109.08 54843.68 88888.00 2013-06-02 20:31:05.000 153 12597.62 109.00 54843.65 88888.00 2013-06-02 20:31:05.125 153 12597.67 109.03 54843.68 88888.00 2013-06-02 20:31:05.250 153 12597.73 109.00 54843.68 88888.00 2013-06-02 20:31:05.375 153 12597.73 109.00 54843.68 88888.00 2013-06-02 20:31:05.500 153 12597.73 109.03 54843.68 88888.00 2013-06-02 20:31:05.625 153 12597.65 109.00 54843.65 88888.00 2013-06-02 20:31:05.750 153 12597.67 108.97 54843.65 88888.00 2013-06-02 20:31:05.875 153 12597.70 108.97 54843.65 88888.00 2013-06-02 20:31:06.000 153 12597.73 108.97 54843.65 88888.00 2013-06-02 20:31:06.125 153 12597.75 108.95 54843.68 88888.00 2013-06-02 20:31:06.250 153 12597.67 108.97 54843.65 88888.00 2013-06-02 20:31:06.375 153 12597.70 109.00 54843.70 88888.00 2013-06-02 20:31:06.500 153 12597.65 109.00 54843.68 88888.00 2013-06-02 20:31:06.625 153 12597.67 109.00 54843.68 88888.00 2013-06-02 20:31:06.750 153 12597.70 109.00 54843.68 88888.00 2013-06-02 20:31:06.875 153 12597.67 108.97 54843.70 88888.00 2013-06-02 20:31:07.000 153 12597.75 109.00 54843.70 88888.00 2013-06-02 20:31:07.125 153 12597.77 108.97 54843.68 88888.00 2013-06-02 20:31:07.250 153 12597.73 108.92 54843.62 88888.00 2013-06-02 20:31:07.375 153 12597.60 108.85 54843.62 88888.00 2013-06-02 20:31:07.500 153 12597.65 108.90 54843.68 88888.00 2013-06-02 20:31:07.625 153 12597.67 108.95 54843.68 88888.00 2013-06-02 20:31:07.750 153 12597.73 108.95 54843.68 88888.00 2013-06-02 20:31:07.875 153 12597.73 108.95 54843.68 88888.00 2013-06-02 20:31:08.000 153 12597.77 108.92 54843.65 88888.00 2013-06-02 20:31:08.125 153 12597.77 108.92 54843.65 88888.00 2013-06-02 20:31:08.250 153 12597.77 108.90 54843.62 88888.00 2013-06-02 20:31:08.375 153 12597.77 108.88 54843.60 88888.00 2013-06-02 20:31:08.500 153 12597.95 109.15 54844.03 88888.00 2013-06-02 20:31:08.625 153 12598.02 109.20 54844.03 88888.00 2013-06-02 20:31:08.750 153 12597.83 108.90 54843.68 88888.00 2013-06-02 20:31:08.875 153 12597.70 108.80 54843.55 88888.00 2013-06-02 20:31:09.000 153 12597.73 108.85 54843.60 88888.00 2013-06-02 20:31:09.125 153 12597.83 108.88 54843.62 88888.00 2013-06-02 20:31:09.250 153 12597.77 108.80 54843.55 88888.00 2013-06-02 20:31:09.375 153 12597.77 108.80 54843.57 88888.00 2013-06-02 20:31:09.500 153 12597.77 108.78 54843.50 88888.00 2013-06-02 20:31:09.625 153 12597.80 108.75 54843.50 88888.00 2013-06-02 20:31:09.750 153 12597.83 108.75 54843.55 88888.00 2013-06-02 20:31:09.875 153 12597.85 108.75 54843.55 88888.00 2013-06-02 20:31:10.000 153 12597.88 108.78 54843.55 88888.00 2013-06-02 20:31:10.125 153 12597.88 108.75 54843.53 88888.00 2013-06-02 20:31:10.250 153 12597.83 108.67 54843.53 88888.00 2013-06-02 20:31:10.375 153 12597.88 108.70 54843.57 88888.00 2013-06-02 20:31:10.500 153 12597.98 108.70 54843.55 88888.00 2013-06-02 20:31:10.625 153 12597.98 108.67 54843.53 88888.00 2013-06-02 20:31:10.750 153 12597.98 108.62 54843.53 88888.00 2013-06-02 20:31:10.875 153 12598.00 108.60 54843.50 88888.00 2013-06-02 20:31:11.000 153 12597.92 108.58 54843.50 88888.00 2013-06-02 20:31:11.125 153 12597.95 108.58 54843.50 88888.00 2013-06-02 20:31:11.250 153 12598.08 108.55 54843.53 88888.00 2013-06-02 20:31:11.375 153 12598.08 108.58 54843.50 88888.00 2013-06-02 20:31:11.500 153 12598.00 108.53 54843.47 88888.00 2013-06-02 20:31:11.625 153 12598.00 108.50 54843.45 88888.00 2013-06-02 20:31:11.750 153 12598.10 108.47 54843.47 88888.00 2013-06-02 20:31:11.875 153 12598.12 108.45 54843.47 88888.00 2013-06-02 20:31:12.000 153 12598.08 108.45 54843.47 88888.00 2013-06-02 20:31:12.125 153 12598.08 108.45 54843.50 88888.00 2013-06-02 20:31:12.250 153 12598.08 108.42 54843.50 88888.00 2013-06-02 20:31:12.375 153 12598.12 108.45 54843.47 88888.00 2013-06-02 20:31:12.500 153 12598.15 108.40 54843.47 88888.00 2013-06-02 20:31:12.625 153 12598.17 108.38 54843.47 88888.00 2013-06-02 20:31:12.750 153 12598.23 108.38 54843.47 88888.00 2013-06-02 20:31:12.875 153 12598.27 108.35 54843.43 88888.00 2013-06-02 20:31:13.000 153 12598.30 108.30 54843.40 88888.00 2013-06-02 20:31:13.125 153 12598.35 108.30 54843.43 88888.00 2013-06-02 20:31:13.250 153 12598.33 108.28 54843.40 88888.00 2013-06-02 20:31:13.375 153 12598.30 108.22 54843.38 88888.00 2013-06-02 20:31:13.500 153 12598.27 108.17 54843.35 88888.00 2013-06-02 20:31:13.625 153 12598.27 108.17 54843.38 88888.00 2013-06-02 20:31:13.750 153 12598.38 108.25 54843.45 88888.00 2013-06-02 20:31:13.875 153 12598.35 108.17 54843.40 88888.00 2013-06-02 20:31:14.000 153 12598.33 108.12 54843.38 88888.00 2013-06-02 20:31:14.125 153 12598.42 108.08 54843.35 88888.00 2013-06-02 20:31:14.250 153 12598.45 108.05 54843.35 88888.00 2013-06-02 20:31:14.375 153 12598.45 108.10 54843.38 88888.00 2013-06-02 20:31:14.500 153 12598.45 108.10 54843.40 88888.00 2013-06-02 20:31:14.625 153 12598.48 108.08 54843.32 88888.00 2013-06-02 20:31:14.750 153 12598.50 108.05 54843.35 88888.00 2013-06-02 20:31:14.875 153 12598.55 108.03 54843.38 88888.00 2013-06-02 20:31:15.000 153 12598.58 108.00 54843.35 88888.00 2013-06-02 20:31:15.125 153 12598.60 107.97 54843.32 88888.00 2013-06-02 20:31:15.250 153 12598.60 107.95 54843.32 88888.00 2013-06-02 20:31:15.375 153 12598.60 107.97 54843.32 88888.00 2013-06-02 20:31:15.500 153 12598.65 107.97 54843.30 88888.00 2013-06-02 20:31:15.625 153 12598.65 107.90 54843.25 88888.00 2013-06-02 20:31:15.750 153 12598.67 107.83 54843.25 88888.00 2013-06-02 20:31:15.875 153 12598.75 107.83 54843.25 88888.00 2013-06-02 20:31:16.000 153 12598.77 107.90 54843.28 88888.00 2013-06-02 20:31:16.125 153 12598.75 107.90 54843.28 88888.00 2013-06-02 20:31:16.250 153 12598.75 107.88 54843.25 88888.00 2013-06-02 20:31:16.375 153 12598.75 107.85 54843.28 88888.00 2013-06-02 20:31:16.500 153 12598.73 107.83 54843.28 88888.00 2013-06-02 20:31:16.625 153 12598.75 107.85 54843.28 88888.00 2013-06-02 20:31:16.750 153 12598.80 107.83 54843.25 88888.00 2013-06-02 20:31:16.875 153 12598.77 107.78 54843.22 88888.00 2013-06-02 20:31:17.000 153 12598.80 107.75 54843.25 88888.00 2013-06-02 20:31:17.125 153 12598.80 107.72 54843.20 88888.00 2013-06-02 20:31:17.250 153 12598.77 107.65 54843.15 88888.00 2013-06-02 20:31:17.375 153 12598.83 107.62 54843.18 88888.00 2013-06-02 20:31:17.500 153 12598.88 107.67 54843.20 88888.00 2013-06-02 20:31:17.625 153 12598.90 107.65 54843.18 88888.00 2013-06-02 20:31:17.750 153 12598.88 107.62 54843.15 88888.00 2013-06-02 20:31:17.875 153 12598.85 107.58 54843.15 88888.00 2013-06-02 20:31:18.000 153 12598.83 107.58 54843.12 88888.00 2013-06-02 20:31:18.125 153 12598.92 107.62 54843.18 88888.00 2013-06-02 20:31:18.250 153 12599.00 107.60 54843.20 88888.00 2013-06-02 20:31:18.375 153 12598.98 107.60 54843.15 88888.00 2013-06-02 20:31:18.500 153 12598.98 107.62 54843.15 88888.00 2013-06-02 20:31:18.625 153 12599.00 107.62 54843.18 88888.00 2013-06-02 20:31:18.750 153 12599.05 107.58 54843.15 88888.00 2013-06-02 20:31:18.875 153 12599.05 107.55 54843.15 88888.00 2013-06-02 20:31:19.000 153 12599.08 107.58 54843.15 88888.00 2013-06-02 20:31:19.125 153 12599.08 107.55 54843.18 88888.00 2013-06-02 20:31:19.250 153 12599.10 107.53 54843.15 88888.00 2013-06-02 20:31:19.375 153 12599.10 107.47 54843.10 88888.00 2013-06-02 20:31:19.500 153 12599.00 107.45 54843.05 88888.00 2013-06-02 20:31:19.625 153 12598.98 107.45 54843.05 88888.00 2013-06-02 20:31:19.750 153 12599.02 107.42 54843.07 88888.00 2013-06-02 20:31:19.875 153 12599.12 107.47 54843.07 88888.00 2013-06-02 20:31:20.000 153 12599.15 107.45 54843.07 88888.00 2013-06-02 20:31:20.125 153 12599.12 107.45 54843.12 88888.00 2013-06-02 20:31:20.250 153 12599.08 107.42 54843.10 88888.00 2013-06-02 20:31:20.375 153 12599.10 107.45 54843.10 88888.00 2013-06-02 20:31:20.500 153 12599.00 107.42 54843.05 88888.00 2013-06-02 20:31:20.625 153 12598.98 107.38 54843.05 88888.00 2013-06-02 20:31:20.750 153 12598.98 107.42 54843.07 88888.00 2013-06-02 20:31:20.875 153 12599.08 107.42 54843.07 88888.00 2013-06-02 20:31:21.000 153 12599.08 107.40 54843.05 88888.00 2013-06-02 20:31:21.125 153 12599.10 107.38 54843.03 88888.00 2013-06-02 20:31:21.250 153 12599.15 107.38 54843.05 88888.00 2013-06-02 20:31:21.375 153 12599.15 107.38 54843.03 88888.00 2013-06-02 20:31:21.500 153 12599.10 107.40 54843.03 88888.00 2013-06-02 20:31:21.625 153 12599.10 107.42 54843.07 88888.00 2013-06-02 20:31:21.750 153 12599.10 107.42 54843.07 88888.00 2013-06-02 20:31:21.875 153 12599.10 107.42 54843.05 88888.00 2013-06-02 20:31:22.000 153 12599.10 107.40 54843.00 88888.00 2013-06-02 20:31:22.125 153 12599.02 107.35 54843.00 88888.00 2013-06-02 20:31:22.250 153 12599.08 107.38 54843.00 88888.00 2013-06-02 20:31:22.375 153 12599.10 107.40 54843.03 88888.00 2013-06-02 20:31:22.500 153 12599.10 107.40 54843.00 88888.00 2013-06-02 20:31:22.625 153 12599.15 107.40 54843.00 88888.00 2013-06-02 20:31:22.750 153 12599.12 107.40 54843.03 88888.00 2013-06-02 20:31:22.875 153 12599.12 107.42 54843.03 88888.00 2013-06-02 20:31:23.000 153 12599.08 107.42 54843.03 88888.00 2013-06-02 20:31:23.125 153 12599.02 107.47 54843.03 88888.00 2013-06-02 20:31:23.250 153 12599.02 107.42 54842.97 88888.00 2013-06-02 20:31:23.375 153 12599.05 107.42 54842.95 88888.00 2013-06-02 20:31:23.500 153 12599.05 107.42 54842.95 88888.00 2013-06-02 20:31:23.625 153 12599.05 107.47 54843.00 88888.00 2013-06-02 20:31:23.750 153 12599.08 107.47 54843.03 88888.00 2013-06-02 20:31:23.875 153 12599.05 107.53 54843.00 88888.00 2013-06-02 20:31:24.000 153 12599.05 107.53 54843.00 88888.00 2013-06-02 20:31:24.125 153 12599.10 107.55 54843.00 88888.00 2013-06-02 20:31:24.250 153 12599.00 107.55 54843.00 88888.00 2013-06-02 20:31:24.375 153 12598.90 107.50 54842.97 88888.00 2013-06-02 20:31:24.500 153 12598.92 107.55 54843.00 88888.00 2013-06-02 20:31:24.625 153 12598.98 107.62 54843.00 88888.00 2013-06-02 20:31:24.750 153 12598.90 107.58 54842.95 88888.00 2013-06-02 20:31:24.875 153 12598.92 107.55 54842.95 88888.00 2013-06-02 20:31:25.000 153 12599.00 107.60 54842.97 88888.00 2013-06-02 20:31:25.125 153 12599.08 107.60 54842.95 88888.00 2013-06-02 20:31:25.250 153 12598.98 107.60 54842.93 88888.00 2013-06-02 20:31:25.375 153 12598.88 107.65 54843.00 88888.00 2013-06-02 20:31:25.500 153 12598.85 107.65 54842.97 88888.00 2013-06-02 20:31:25.625 153 12598.88 107.65 54842.95 88888.00 2013-06-02 20:31:25.750 153 12598.88 107.67 54842.95 88888.00 2013-06-02 20:31:25.875 153 12598.88 107.70 54842.95 88888.00 2013-06-02 20:31:26.000 153 12598.85 107.70 54842.93 88888.00 2013-06-02 20:31:26.125 153 12598.80 107.72 54842.95 88888.00 2013-06-02 20:31:26.250 153 12598.70 107.70 54842.95 88888.00 2013-06-02 20:31:26.375 153 12598.77 107.75 54842.97 88888.00 2013-06-02 20:31:26.500 153 12598.80 107.75 54842.95 88888.00 2013-06-02 20:31:26.625 153 12598.83 107.75 54842.95 88888.00 2013-06-02 20:31:26.750 153 12598.80 107.80 54842.97 88888.00 2013-06-02 20:31:26.875 153 12598.73 107.85 54842.97 88888.00 2013-06-02 20:31:27.000 153 12598.67 107.80 54842.95 88888.00 2013-06-02 20:31:27.125 153 12598.70 107.78 54842.95 88888.00 2013-06-02 20:31:27.250 153 12598.67 107.80 54842.97 88888.00 2013-06-02 20:31:27.375 153 12598.65 107.85 54842.95 88888.00 2013-06-02 20:31:27.500 153 12598.62 107.83 54842.95 88888.00 2013-06-02 20:31:27.625 153 12598.62 107.83 54842.95 88888.00 2013-06-02 20:31:27.750 153 12598.62 107.85 54842.95 88888.00 2013-06-02 20:31:27.875 153 12598.65 107.85 54842.95 88888.00 2013-06-02 20:31:28.000 153 12598.65 107.88 54842.93 88888.00 2013-06-02 20:31:28.125 153 12598.58 107.88 54842.90 88888.00 2013-06-02 20:31:28.250 153 12598.52 107.85 54842.90 88888.00 2013-06-02 20:31:28.375 153 12598.52 107.92 54842.88 88888.00 2013-06-02 20:31:28.500 153 12598.50 107.92 54842.88 88888.00 2013-06-02 20:31:28.625 153 12598.48 107.95 54842.93 88888.00 2013-06-02 20:31:28.750 153 12598.48 107.97 54842.95 88888.00 2013-06-02 20:31:28.875 153 12598.52 108.00 54842.95 88888.00 2013-06-02 20:31:29.000 153 12598.52 108.00 54842.93 88888.00 2013-06-02 20:31:29.125 153 12598.45 108.00 54842.90 88888.00 2013-06-02 20:31:29.250 153 12598.35 107.97 54842.90 88888.00 2013-06-02 20:31:29.375 153 12598.40 108.03 54842.93 88888.00 2013-06-02 20:31:29.500 153 12598.42 108.05 54842.95 88888.00 2013-06-02 20:31:29.625 153 12598.40 108.12 54842.97 88888.00 2013-06-02 20:31:29.750 153 12598.27 108.05 54842.93 88888.00 2013-06-02 20:31:29.875 153 12598.20 108.03 54842.90 88888.00 2013-06-02 20:31:30.000 153 12598.33 108.10 54842.93 88888.00 2013-06-02 20:31:30.125 153 12598.40 108.17 54842.93 88888.00 2013-06-02 20:31:30.250 153 12598.25 108.12 54842.90 88888.00 2013-06-02 20:31:30.375 153 12598.17 108.17 54842.93 88888.00 2013-06-02 20:31:30.500 153 12598.17 108.17 54842.90 88888.00 2013-06-02 20:31:30.625 153 12598.20 108.22 54842.88 88888.00 2013-06-02 20:31:30.750 153 12598.23 108.22 54842.88 88888.00 2013-06-02 20:31:30.875 153 12598.23 108.22 54842.88 88888.00 2013-06-02 20:31:31.000 153 12598.15 108.22 54842.88 88888.00 2013-06-02 20:31:31.125 153 12598.08 108.22 54842.88 88888.00 2013-06-02 20:31:31.250 153 12597.98 108.25 54842.85 88888.00 2013-06-02 20:31:31.375 153 12598.00 108.30 54842.85 88888.00 2013-06-02 20:31:31.500 153 12598.02 108.33 54842.88 88888.00 2013-06-02 20:31:31.625 153 12598.05 108.35 54842.90 88888.00 2013-06-02 20:31:31.750 153 12597.98 108.33 54842.85 88888.00 2013-06-02 20:31:31.875 153 12597.98 108.25 54842.82 88888.00 2013-06-02 20:31:32.000 153 12598.02 108.30 54842.88 88888.00 2013-06-02 20:31:32.125 153 12598.08 108.38 54842.88 88888.00 2013-06-02 20:31:32.250 153 12598.02 108.35 54842.82 88888.00 2013-06-02 20:31:32.375 153 12597.95 108.35 54842.80 88888.00 2013-06-02 20:31:32.500 153 12597.90 108.40 54842.85 88888.00 2013-06-02 20:31:32.625 153 12597.92 108.45 54842.90 88888.00 2013-06-02 20:31:32.750 153 12597.90 108.42 54842.88 88888.00 2013-06-02 20:31:32.875 153 12597.77 108.45 54842.85 88888.00 2013-06-02 20:31:33.000 153 12597.77 108.47 54842.88 88888.00 2013-06-02 20:31:33.125 153 12597.75 108.42 54842.85 88888.00 2013-06-02 20:31:33.250 153 12597.77 108.47 54842.90 88888.00 2013-06-02 20:31:33.375 153 12597.83 108.53 54842.95 88888.00 2013-06-02 20:31:33.500 153 12597.75 108.50 54842.88 88888.00 2013-06-02 20:31:33.625 153 12597.75 108.50 54842.85 88888.00 2013-06-02 20:31:33.750 153 12597.70 108.47 54842.82 88888.00 2013-06-02 20:31:33.875 153 12597.62 108.47 54842.85 88888.00 2013-06-02 20:31:34.000 153 12597.58 108.50 54842.88 88888.00 2013-06-02 20:31:34.125 153 12597.50 108.50 54842.88 88888.00 2013-06-02 20:31:34.250 153 12597.50 108.42 54842.88 88888.00 2013-06-02 20:31:34.375 153 12597.55 108.50 54842.88 88888.00 2013-06-02 20:31:34.500 153 12597.55 108.55 54842.90 88888.00 2013-06-02 20:31:34.625 153 12597.48 108.50 54842.88 88888.00 2013-06-02 20:31:34.750 153 12597.42 108.45 54842.88 88888.00 2013-06-02 20:31:34.875 153 12597.45 108.53 54842.88 88888.00 2013-06-02 20:31:35.000 153 12597.48 108.55 54842.90 88888.00 2013-06-02 20:31:35.125 153 12597.40 108.53 54842.90 88888.00 2013-06-02 20:31:35.250 153 12597.35 108.53 54842.90 88888.00 2013-06-02 20:31:35.375 153 12597.33 108.50 54842.88 88888.00 2013-06-02 20:31:35.500 153 12597.30 108.55 54842.93 88888.00 2013-06-02 20:31:35.625 153 12597.35 108.62 54842.95 88888.00 2013-06-02 20:31:35.750 153 12597.33 108.62 54842.93 88888.00 2013-06-02 20:31:35.875 153 12597.20 108.58 54842.88 88888.00 2013-06-02 20:31:36.000 153 12597.17 108.55 54842.88 88888.00 2013-06-02 20:31:36.125 153 12597.15 108.55 54842.88 88888.00 2013-06-02 20:31:36.250 153 12597.12 108.55 54842.93 88888.00 2013-06-02 20:31:36.375 153 12597.15 108.62 54842.95 88888.00 2013-06-02 20:31:36.500 153 12597.17 108.60 54842.93 88888.00 2013-06-02 20:31:36.625 153 12597.12 108.60 54842.93 88888.00 2013-06-02 20:31:36.750 153 12597.05 108.60 54842.93 88888.00 2013-06-02 20:31:36.875 153 12596.95 108.60 54842.90 88888.00 2013-06-02 20:31:37.000 153 12596.90 108.60 54842.93 88888.00 2013-06-02 20:31:37.125 153 12596.98 108.67 54842.95 88888.00 2013-06-02 20:31:37.250 153 12596.95 108.65 54842.95 88888.00 2013-06-02 20:31:37.375 153 12596.88 108.65 54842.95 88888.00 2013-06-02 20:31:37.500 153 12596.85 108.65 54842.93 88888.00 2013-06-02 20:31:37.625 153 12596.80 108.65 54842.93 88888.00 2013-06-02 20:31:37.750 153 12596.77 108.67 54842.95 88888.00 2013-06-02 20:31:37.875 153 12596.80 108.72 54843.03 88888.00 2013-06-02 20:31:38.000 153 12596.73 108.75 54843.00 88888.00 2013-06-02 20:31:38.125 153 12596.73 108.78 54843.05 88888.00 2013-06-02 20:31:38.250 153 12596.62 108.67 54843.00 88888.00 2013-06-02 20:31:38.375 153 12596.60 108.62 54842.97 88888.00 2013-06-02 20:31:38.500 153 12596.60 108.67 54842.97 88888.00 2013-06-02 20:31:38.625 153 12596.52 108.72 54843.00 88888.00 2013-06-02 20:31:38.750 153 12596.42 108.72 54843.03 88888.00 2013-06-02 20:31:38.875 153 12596.38 108.72 54843.03 88888.00 2013-06-02 20:31:39.000 153 12596.10 108.42 54842.68 88888.00 2013-06-02 20:31:39.125 153 12595.80 108.22 54842.57 88888.00 2013-06-02 20:31:39.250 153 12596.15 108.62 54842.95 88888.00 2013-06-02 20:31:39.375 153 12596.40 108.78 54843.07 88888.00 2013-06-02 20:31:39.500 153 12596.40 108.75 54843.07 88888.00 2013-06-02 20:31:39.625 153 12596.30 108.75 54843.03 88888.00 2013-06-02 20:31:39.750 153 12596.25 108.78 54843.00 88888.00 2013-06-02 20:31:39.875 153 12596.17 108.80 54843.00 88888.00 2013-06-02 20:31:40.000 153 12596.12 108.80 54843.03 88888.00 2013-06-02 20:31:40.125 153 12596.10 108.80 54843.05 88888.00 2013-06-02 20:31:40.250 153 12596.05 108.83 54843.10 88888.00 2013-06-02 20:31:40.375 153 12596.02 108.85 54843.10 88888.00 2013-06-02 20:31:40.500 153 12596.02 108.83 54843.05 88888.00 2013-06-02 20:31:40.625 153 12595.92 108.85 54843.07 88888.00 2013-06-02 20:31:40.750 153 12595.88 108.88 54843.10 88888.00 2013-06-02 20:31:40.875 153 12595.90 108.90 54843.10 88888.00 2013-06-02 20:31:41.000 153 12595.83 108.88 54843.10 88888.00 2013-06-02 20:31:41.125 153 12595.80 108.85 54843.10 88888.00 2013-06-02 20:31:41.250 153 12595.75 108.83 54843.07 88888.00 2013-06-02 20:31:41.375 153 12595.73 108.83 54843.05 88888.00 2013-06-02 20:31:41.500 153 12595.67 108.88 54843.10 88888.00 2013-06-02 20:31:41.625 153 12595.65 108.90 54843.10 88888.00 2013-06-02 20:31:41.750 153 12595.58 108.88 54843.10 88888.00 2013-06-02 20:31:41.875 153 12595.58 108.90 54843.12 88888.00 2013-06-02 20:31:42.000 153 12595.55 108.90 54843.12 88888.00 2013-06-02 20:31:42.125 153 12595.60 108.95 54843.15 88888.00 2013-06-02 20:31:42.250 153 12595.48 108.95 54843.15 88888.00 2013-06-02 20:31:42.375 153 12595.38 108.95 54843.10 88888.00 2013-06-02 20:31:42.500 153 12595.35 108.95 54843.12 88888.00 2013-06-02 20:31:42.625 153 12595.33 108.97 54843.15 88888.00 2013-06-02 20:31:42.750 153 12595.27 109.00 54843.15 88888.00 2013-06-02 20:31:42.875 153 12595.20 108.97 54843.18 88888.00 2013-06-02 20:31:43.000 153 12595.17 108.95 54843.12 88888.00 2013-06-02 20:31:43.125 153 12595.17 109.00 54843.20 88888.00 2013-06-02 20:31:43.250 153 12595.15 109.08 54843.20 88888.00 2013-06-02 20:31:43.375 153 12595.12 109.10 54843.18 88888.00 2013-06-02 20:31:43.500 153 12595.00 109.05 54843.15 88888.00 2013-06-02 20:31:43.625 153 12595.00 109.08 54843.18 88888.00 2013-06-02 20:31:43.750 153 12595.05 109.12 54843.20 88888.00 2013-06-02 20:31:43.875 153 12595.00 109.12 54843.18 88888.00 2013-06-02 20:31:44.000 153 12594.88 109.08 54843.18 88888.00 2013-06-02 20:31:44.125 153 12594.85 109.12 54843.20 88888.00 2013-06-02 20:31:44.250 153 12594.80 109.12 54843.22 88888.00 2013-06-02 20:31:44.375 153 12594.80 109.15 54843.22 88888.00 2013-06-02 20:31:44.500 153 12594.73 109.12 54843.15 88888.00 2013-06-02 20:31:44.625 153 12594.65 109.15 54843.18 88888.00 2013-06-02 20:31:44.750 153 12594.65 109.20 54843.22 88888.00 2013-06-02 20:31:44.875 153 12594.58 109.22 54843.22 88888.00 2013-06-02 20:31:45.000 153 12594.58 109.22 54843.22 88888.00 2013-06-02 20:31:45.125 153 12594.52 109.22 54843.22 88888.00 2013-06-02 20:31:45.250 153 12594.48 109.25 54843.25 88888.00 2013-06-02 20:31:45.375 153 12594.52 109.28 54843.25 88888.00 2013-06-02 20:31:45.500 153 12594.48 109.30 54843.28 88888.00 2013-06-02 20:31:45.625 153 12594.45 109.33 54843.28 88888.00 2013-06-02 20:31:45.750 153 12594.42 109.30 54843.25 88888.00 2013-06-02 20:31:45.875 153 12594.33 109.28 54843.22 88888.00 2013-06-02 20:31:46.000 153 12594.35 109.38 54843.30 88888.00 2013-06-02 20:31:46.125 153 12594.33 109.40 54843.32 88888.00 2013-06-02 20:31:46.250 153 12594.27 109.35 54843.32 88888.00 2013-06-02 20:31:46.375 153 12594.27 109.35 54843.30 88888.00 2013-06-02 20:31:46.500 153 12594.23 109.38 54843.30 88888.00 2013-06-02 20:31:46.625 153 12594.08 109.42 54843.30 88888.00 2013-06-02 20:31:46.750 153 12594.05 109.45 54843.28 88888.00 2013-06-02 20:31:46.875 153 12594.05 109.47 54843.28 88888.00 2013-06-02 20:31:47.000 153 12594.05 109.47 54843.25 88888.00 2013-06-02 20:31:47.125 153 12594.00 109.47 54843.28 88888.00 2013-06-02 20:31:47.250 153 12593.98 109.53 54843.32 88888.00 2013-06-02 20:31:47.375 153 12594.00 109.53 54843.32 88888.00 2013-06-02 20:31:47.500 153 12593.92 109.53 54843.32 88888.00 2013-06-02 20:31:47.625 153 12593.80 109.55 54843.35 88888.00 2013-06-02 20:31:47.750 153 12593.75 109.60 54843.35 88888.00 2013-06-02 20:31:47.875 153 12593.77 109.60 54843.35 88888.00 2013-06-02 20:31:48.000 153 12593.73 109.55 54843.30 88888.00 2013-06-02 20:31:48.125 153 12593.65 109.53 54843.30 88888.00 2013-06-02 20:31:48.250 153 12593.60 109.58 54843.30 88888.00 2013-06-02 20:31:48.375 153 12593.62 109.65 54843.32 88888.00 2013-06-02 20:31:48.500 153 12593.58 109.65 54843.32 88888.00 2013-06-02 20:31:48.625 153 12593.55 109.62 54843.32 88888.00 2013-06-02 20:31:48.750 153 12593.52 109.65 54843.32 88888.00 2013-06-02 20:31:48.875 153 12593.52 109.72 54843.38 88888.00 2013-06-02 20:31:49.000 153 12593.50 109.75 54843.38 88888.00 2013-06-02 20:31:49.125 153 12593.42 109.72 54843.35 88888.00 2013-06-02 20:31:49.250 153 12593.35 109.70 54843.32 88888.00 2013-06-02 20:31:49.375 153 12593.42 109.70 54843.32 88888.00 2013-06-02 20:31:49.500 153 12593.45 109.72 54843.32 88888.00 2013-06-02 20:31:49.625 153 12593.40 109.70 54843.32 88888.00 2013-06-02 20:31:49.750 153 12593.35 109.72 54843.32 88888.00 2013-06-02 20:31:49.875 153 12593.38 109.78 54843.32 88888.00 2013-06-02 20:31:50.000 153 12593.40 109.80 54843.35 88888.00 2013-06-02 20:31:50.125 153 12593.42 109.78 54843.35 88888.00 2013-06-02 20:31:50.250 153 12593.35 109.78 54843.32 88888.00 2013-06-02 20:31:50.375 153 12593.25 109.83 54843.35 88888.00 2013-06-02 20:31:50.500 153 12593.20 109.85 54843.38 88888.00 2013-06-02 20:31:50.625 153 12593.20 109.85 54843.38 88888.00 2013-06-02 20:31:50.750 153 12593.15 109.83 54843.35 88888.00 2013-06-02 20:31:50.875 153 12593.17 109.83 54843.32 88888.00 2013-06-02 20:31:51.000 153 12593.15 109.88 54843.32 88888.00 2013-06-02 20:31:51.125 153 12593.20 109.95 54843.35 88888.00 2013-06-02 20:31:51.250 153 12593.10 109.95 54843.32 88888.00 2013-06-02 20:31:51.375 153 12593.00 109.92 54843.30 88888.00 2013-06-02 20:31:51.500 153 12593.02 109.95 54843.28 88888.00 2013-06-02 20:31:51.625 153 12593.10 109.97 54843.30 88888.00 2013-06-02 20:31:51.750 153 12593.10 110.03 54843.32 88888.00 2013-06-02 20:31:51.875 153 12593.10 110.03 54843.35 88888.00 2013-06-02 20:31:52.000 153 12593.00 110.00 54843.32 88888.00 2013-06-02 20:31:52.125 153 12593.05 110.05 54843.40 88888.00 2013-06-02 20:31:52.250 153 12593.02 110.08 54843.38 88888.00 2013-06-02 20:31:52.375 153 12593.00 110.05 54843.35 88888.00 2013-06-02 20:31:52.500 153 12592.95 110.05 54843.32 88888.00 2013-06-02 20:31:52.625 153 12592.95 110.05 54843.35 88888.00 2013-06-02 20:31:52.750 153 12593.02 110.12 54843.35 88888.00 2013-06-02 20:31:52.875 153 12593.05 110.15 54843.32 88888.00 2013-06-02 20:31:53.000 153 12593.08 110.12 54843.35 88888.00 2013-06-02 20:31:53.125 153 12593.08 110.12 54843.32 88888.00 2013-06-02 20:31:53.250 153 12593.02 110.15 54843.35 88888.00 2013-06-02 20:31:53.375 153 12593.08 110.20 54843.35 88888.00 2013-06-02 20:31:53.500 153 12593.05 110.20 54843.38 88888.00 2013-06-02 20:31:53.625 153 12593.05 110.22 54843.40 88888.00 2013-06-02 20:31:53.750 153 12593.10 110.25 54843.40 88888.00 2013-06-02 20:31:53.875 153 12593.02 110.22 54843.35 88888.00 2013-06-02 20:31:54.000 153 12592.95 110.22 54843.35 88888.00 2013-06-02 20:31:54.125 153 12593.05 110.22 54843.35 88888.00 2013-06-02 20:31:54.250 153 12593.10 110.25 54843.38 88888.00 2013-06-02 20:31:54.375 153 12593.05 110.22 54843.32 88888.00 2013-06-02 20:31:54.500 153 12593.02 110.22 54843.30 88888.00 2013-06-02 20:31:54.625 153 12592.98 110.22 54843.32 88888.00 2013-06-02 20:31:54.750 153 12592.92 110.22 54843.32 88888.00 2013-06-02 20:31:54.875 153 12592.92 110.22 54843.32 88888.00 2013-06-02 20:31:55.000 153 12592.92 110.22 54843.30 88888.00 2013-06-02 20:31:55.125 153 12593.02 110.33 54843.35 88888.00 2013-06-02 20:31:55.250 153 12593.08 110.35 54843.38 88888.00 2013-06-02 20:31:55.375 153 12593.08 110.33 54843.32 88888.00 2013-06-02 20:31:55.500 153 12592.92 110.28 54843.32 88888.00 2013-06-02 20:31:55.625 153 12592.98 110.33 54843.32 88888.00 2013-06-02 20:31:55.750 153 12593.02 110.33 54843.35 88888.00 2013-06-02 20:31:55.875 153 12593.05 110.35 54843.32 88888.00 2013-06-02 20:31:56.000 153 12593.08 110.33 54843.30 88888.00 2013-06-02 20:31:56.125 153 12593.05 110.33 54843.30 88888.00 2013-06-02 20:31:56.250 153 12593.00 110.33 54843.28 88888.00 2013-06-02 20:31:56.375 153 12593.02 110.35 54843.30 88888.00 2013-06-02 20:31:56.500 153 12593.00 110.30 54843.30 88888.00 2013-06-02 20:31:56.625 153 12592.95 110.30 54843.30 88888.00 2013-06-02 20:31:56.750 153 12592.95 110.35 54843.32 88888.00 2013-06-02 20:31:56.875 153 12593.02 110.38 54843.32 88888.00 2013-06-02 20:31:57.000 153 12593.02 110.42 54843.30 88888.00 2013-06-02 20:31:57.125 153 12593.08 110.38 54843.30 88888.00 2013-06-02 20:31:57.250 153 12593.00 110.33 54843.28 88888.00 2013-06-02 20:31:57.375 153 12592.95 110.35 54843.28 88888.00 2013-06-02 20:31:57.500 153 12592.88 110.30 54843.25 88888.00 2013-06-02 20:31:57.625 153 12592.90 110.28 54843.22 88888.00 2013-06-02 20:31:57.750 153 12593.02 110.30 54843.28 88888.00 2013-06-02 20:31:57.875 153 12593.08 110.35 54843.32 88888.00 2013-06-02 20:31:58.000 153 12593.02 110.33 54843.30 88888.00 2013-06-02 20:31:58.125 153 12593.00 110.35 54843.32 88888.00 2013-06-02 20:31:58.250 153 12592.92 110.33 54843.30 88888.00 2013-06-02 20:31:58.375 153 12592.90 110.28 54843.28 88888.00 2013-06-02 20:31:58.500 153 12592.92 110.28 54843.28 88888.00 2013-06-02 20:31:58.625 153 12592.95 110.25 54843.30 88888.00 2013-06-02 20:31:58.750 153 12592.92 110.25 54843.30 88888.00 2013-06-02 20:31:58.875 153 12592.90 110.28 54843.32 88888.00 2013-06-02 20:31:59.000 153 12592.85 110.28 54843.32 88888.00 2013-06-02 20:31:59.125 153 12592.83 110.22 54843.28 88888.00 2013-06-02 20:31:59.250 153 12592.90 110.17 54843.25 88888.00 2013-06-02 20:31:59.375 153 12592.88 110.15 54843.25 88888.00 2013-06-02 20:31:59.500 153 12592.88 110.15 54843.25 88888.00 2013-06-02 20:31:59.625 153 12592.92 110.20 54843.28 88888.00 2013-06-02 20:31:59.750 153 12592.95 110.22 54843.28 88888.00 2013-06-02 20:31:59.875 153 12592.88 110.22 54843.28 88888.00 2013-06-02 20:32:00.000 153 12592.88 110.22 54843.30 88888.00 2013-06-02 20:32:00.125 153 12592.85 110.20 54843.30 88888.00 2013-06-02 20:32:00.250 153 12592.83 110.20 54843.32 88888.00 2013-06-02 20:32:00.375 153 12592.88 110.22 54843.32 88888.00 2013-06-02 20:32:00.500 153 12592.83 110.20 54843.32 88888.00 2013-06-02 20:32:00.625 153 12592.85 110.15 54843.32 88888.00 2013-06-02 20:32:00.750 153 12592.83 110.12 54843.30 88888.00 2013-06-02 20:32:00.875 153 12592.85 110.17 54843.30 88888.00 2013-06-02 20:32:01.000 153 12592.83 110.20 54843.30 88888.00 2013-06-02 20:32:01.125 153 12592.77 110.17 54843.35 88888.00 2013-06-02 20:32:01.250 153 12592.67 110.15 54843.35 88888.00 2013-06-02 20:32:01.375 153 12592.73 110.15 54843.32 88888.00 2013-06-02 20:32:01.500 153 12592.73 110.10 54843.30 88888.00 2013-06-02 20:32:01.625 153 12592.73 110.10 54843.30 88888.00 2013-06-02 20:32:01.750 153 12592.80 110.10 54843.30 88888.00 2013-06-02 20:32:01.875 153 12592.80 110.05 54843.28 88888.00 2013-06-02 20:32:02.000 153 12592.80 110.05 54843.30 88888.00 2013-06-02 20:32:02.125 153 12592.75 110.03 54843.32 88888.00 2013-06-02 20:32:02.250 153 12592.70 110.03 54843.30 88888.00 2013-06-02 20:32:02.375 153 12592.73 110.00 54843.25 88888.00 2013-06-02 20:32:02.500 153 12592.73 109.95 54843.22 88888.00 2013-06-02 20:32:02.625 153 12592.62 109.90 54843.22 88888.00 2013-06-02 20:32:02.750 153 12592.70 109.95 54843.25 88888.00 2013-06-02 20:32:02.875 153 12592.80 109.97 54843.28 88888.00 2013-06-02 20:32:03.000 153 12592.75 109.92 54843.22 88888.00 2013-06-02 20:32:03.125 153 12592.75 109.95 54843.28 88888.00 2013-06-02 20:32:03.250 153 12592.75 109.95 54843.28 88888.00 2013-06-02 20:32:03.375 153 12592.73 109.90 54843.22 88888.00 2013-06-02 20:32:03.500 153 12592.70 109.88 54843.25 88888.00 2013-06-02 20:32:03.625 153 12592.70 109.85 54843.25 88888.00 2013-06-02 20:32:03.750 153 12592.73 109.88 54843.25 88888.00 2013-06-02 20:32:03.875 153 12592.67 109.85 54843.25 88888.00 2013-06-02 20:32:04.000 153 12592.65 109.85 54843.22 88888.00 2013-06-02 20:32:04.125 153 12592.62 109.83 54843.28 88888.00 2013-06-02 20:32:04.250 153 12592.58 109.83 54843.28 88888.00 2013-06-02 20:32:04.375 153 12592.62 109.83 54843.28 88888.00 2013-06-02 20:32:04.500 153 12592.67 109.85 54843.28 88888.00 2013-06-02 20:32:04.625 153 12592.60 109.83 54843.28 88888.00 2013-06-02 20:32:04.750 153 12592.55 109.85 54843.25 88888.00 2013-06-02 20:32:04.875 153 12592.52 109.78 54843.22 88888.00 2013-06-02 20:32:05.000 153 12592.52 109.75 54843.22 88888.00 2013-06-02 20:32:05.125 153 12592.45 109.75 54843.22 88888.00 2013-06-02 20:32:05.250 153 12592.38 109.78 54843.28 88888.00 2013-06-02 20:32:05.375 153 12592.42 109.78 54843.28 88888.00 2013-06-02 20:32:05.500 153 12592.48 109.78 54843.28 88888.00 2013-06-02 20:32:05.625 153 12592.50 109.75 54843.25 88888.00 2013-06-02 20:32:05.750 153 12592.48 109.80 54843.25 88888.00 2013-06-02 20:32:05.875 153 12592.42 109.75 54843.28 88888.00 2013-06-02 20:32:06.000 153 12592.42 109.75 54843.25 88888.00 2013-06-02 20:32:06.125 153 12592.42 109.72 54843.25 88888.00 2013-06-02 20:32:06.250 153 12592.33 109.67 54843.25 88888.00 2013-06-02 20:32:06.375 153 12592.33 109.67 54843.25 88888.00 2013-06-02 20:32:06.500 153 12592.23 109.62 54843.22 88888.00 2013-06-02 20:32:06.625 153 12592.27 109.62 54843.20 88888.00 2013-06-02 20:32:06.750 153 12592.33 109.67 54843.22 88888.00 2013-06-02 20:32:06.875 153 12592.35 109.65 54843.22 88888.00 2013-06-02 20:32:07.000 153 12592.30 109.60 54843.22 88888.00 2013-06-02 20:32:07.125 153 12592.20 109.60 54843.22 88888.00 2013-06-02 20:32:07.250 153 12592.17 109.62 54843.25 88888.00 2013-06-02 20:32:07.375 153 12592.23 109.62 54843.22 88888.00 2013-06-02 20:32:07.500 153 12592.10 109.58 54843.22 88888.00 2013-06-02 20:32:07.625 153 12592.05 109.55 54843.22 88888.00 2013-06-02 20:32:07.750 153 12592.05 109.53 54843.18 88888.00 2013-06-02 20:32:07.875 153 12592.05 109.50 54843.15 88888.00 2013-06-02 20:32:08.000 153 12592.15 109.55 54843.20 88888.00 2013-06-02 20:32:08.125 153 12592.15 109.55 54843.22 88888.00 2013-06-02 20:32:08.250 153 12592.08 109.58 54843.28 88888.00 2013-06-02 20:32:08.375 153 12592.10 109.60 54843.28 88888.00 2013-06-02 20:32:08.500 153 12592.08 109.55 54843.22 88888.00 2013-06-02 20:32:08.625 153 12592.08 109.50 54843.22 88888.00 2013-06-02 20:32:08.750 153 12592.08 109.53 54843.25 88888.00 2013-06-02 20:32:08.875 153 12592.08 109.53 54843.25 88888.00 2013-06-02 20:32:09.000 153 12592.02 109.53 54843.28 88888.00 2013-06-02 20:32:09.125 153 12592.00 109.47 54843.25 88888.00 2013-06-02 20:32:09.250 153 12591.92 109.40 54843.20 88888.00 2013-06-02 20:32:09.375 153 12591.92 109.45 54843.20 88888.00 2013-06-02 20:32:09.500 153 12591.95 109.50 54843.28 88888.00 2013-06-02 20:32:09.625 153 12591.98 109.50 54843.28 88888.00 2013-06-02 20:32:09.750 153 12591.92 109.45 54843.25 88888.00 2013-06-02 20:32:09.875 153 12591.90 109.38 54843.22 88888.00 2013-06-02 20:32:10.000 153 12591.98 109.38 54843.20 88888.00 2013-06-02 20:32:10.125 153 12591.98 109.35 54843.22 88888.00 2013-06-02 20:32:10.250 153 12591.95 109.40 54843.22 88888.00 2013-06-02 20:32:10.375 153 12591.95 109.40 54843.20 88888.00 2013-06-02 20:32:10.500 153 12591.92 109.42 54843.22 88888.00 2013-06-02 20:32:10.625 153 12591.90 109.40 54843.25 88888.00 2013-06-02 20:32:10.750 153 12591.85 109.35 54843.22 88888.00 2013-06-02 20:32:10.875 153 12591.85 109.35 54843.25 88888.00 2013-06-02 20:32:11.000 153 12591.85 109.38 54843.25 88888.00 2013-06-02 20:32:11.125 153 12591.80 109.33 54843.22 88888.00 2013-06-02 20:32:11.250 153 12591.80 109.33 54843.22 88888.00 2013-06-02 20:32:11.375 153 12591.80 109.35 54843.22 88888.00 2013-06-02 20:32:11.500 153 12591.77 109.33 54843.22 88888.00 2013-06-02 20:32:11.625 153 12591.80 109.30 54843.22 88888.00 2013-06-02 20:32:11.750 153 12591.83 109.33 54843.22 88888.00 2013-06-02 20:32:11.875 153 12591.77 109.28 54843.20 88888.00 2013-06-02 20:32:12.000 153 12591.80 109.25 54843.18 88888.00 2013-06-02 20:32:12.125 153 12591.77 109.20 54843.18 88888.00 2013-06-02 20:32:12.250 153 12591.65 109.20 54843.18 88888.00 2013-06-02 20:32:12.375 153 12591.70 109.25 54843.18 88888.00 2013-06-02 20:32:12.500 153 12591.67 109.20 54843.18 88888.00 2013-06-02 20:32:12.625 153 12591.70 109.17 54843.18 88888.00 2013-06-02 20:32:12.750 153 12591.70 109.17 54843.18 88888.00 2013-06-02 20:32:12.875 153 12591.60 109.15 54843.18 88888.00 2013-06-02 20:32:13.000 153 12591.60 109.15 54843.20 88888.00 2013-06-02 20:32:13.125 153 12591.65 109.17 54843.20 88888.00 2013-06-02 20:32:13.250 153 12591.60 109.15 54843.20 88888.00 2013-06-02 20:32:13.375 153 12591.52 109.12 54843.18 88888.00 2013-06-02 20:32:13.500 153 12591.60 109.10 54843.18 88888.00 2013-06-02 20:32:13.625 153 12591.62 109.08 54843.18 88888.00 2013-06-02 20:32:13.750 153 12591.58 109.03 54843.18 88888.00 2013-06-02 20:32:13.875 153 12591.58 109.05 54843.18 88888.00 2013-06-02 20:32:14.000 153 12591.58 109.08 54843.20 88888.00 2013-06-02 20:32:14.125 153 12591.50 109.08 54843.22 88888.00 2013-06-02 20:32:14.250 153 12591.48 109.05 54843.22 88888.00 2013-06-02 20:32:14.375 153 12591.55 109.08 54843.22 88888.00 2013-06-02 20:32:14.500 153 12591.58 109.08 54843.25 88888.00 2013-06-02 20:32:14.625 153 12591.60 109.03 54843.22 88888.00 2013-06-02 20:32:14.750 153 12591.60 108.97 54843.18 88888.00 2013-06-02 20:32:14.875 153 12591.62 108.95 54843.15 88888.00 2013-06-02 20:32:15.000 153 12591.55 108.95 54843.12 88888.00 2013-06-02 20:32:15.125 153 12591.58 108.95 54843.18 88888.00 2013-06-02 20:32:15.250 153 12591.60 108.95 54843.20 88888.00 2013-06-02 20:32:15.375 153 12591.65 108.95 54843.20 88888.00 2013-06-02 20:32:15.500 153 12591.65 108.90 54843.15 88888.00 2013-06-02 20:32:15.625 153 12591.58 108.85 54843.12 88888.00 2013-06-02 20:32:15.750 153 12591.48 108.83 54843.12 88888.00 2013-06-02 20:32:15.875 153 12591.50 108.88 54843.18 88888.00 2013-06-02 20:32:16.000 153 12591.58 108.90 54843.22 88888.00 2013-06-02 20:32:16.125 153 12591.55 108.85 54843.18 88888.00 2013-06-02 20:32:16.250 153 12591.48 108.83 54843.15 88888.00 2013-06-02 20:32:16.375 153 12591.52 108.80 54843.15 88888.00 2013-06-02 20:32:16.500 153 12591.55 108.75 54843.15 88888.00 2013-06-02 20:32:16.625 153 12591.52 108.75 54843.15 88888.00 2013-06-02 20:32:16.750 153 12591.45 108.72 54843.18 88888.00 2013-06-02 20:32:16.875 153 12591.45 108.72 54843.12 88888.00 2013-06-02 20:32:17.000 153 12591.48 108.70 54843.12 88888.00 2013-06-02 20:32:17.125 153 12591.50 108.70 54843.15 88888.00 2013-06-02 20:32:17.250 153 12591.50 108.67 54843.12 88888.00 2013-06-02 20:32:17.375 153 12591.55 108.65 54843.10 88888.00 2013-06-02 20:32:17.500 153 12591.60 108.62 54843.12 88888.00 2013-06-02 20:32:17.625 153 12591.52 108.58 54843.12 88888.00 2013-06-02 20:32:17.750 153 12591.52 108.60 54843.10 88888.00 2013-06-02 20:32:17.875 153 12591.55 108.58 54843.10 88888.00 2013-06-02 20:32:18.000 153 12591.60 108.58 54843.12 88888.00 2013-06-02 20:32:18.125 153 12591.60 108.55 54843.12 88888.00 2013-06-02 20:32:18.250 153 12591.52 108.53 54843.10 88888.00 2013-06-02 20:32:18.375 153 12591.55 108.50 54843.07 88888.00 2013-06-02 20:32:18.500 153 12591.52 108.50 54843.10 88888.00 2013-06-02 20:32:18.625 153 12591.52 108.42 54843.07 88888.00 2013-06-02 20:32:18.750 153 12591.58 108.42 54843.10 88888.00 2013-06-02 20:32:18.875 153 12591.62 108.47 54843.15 88888.00 2013-06-02 20:32:19.000 153 12591.60 108.42 54843.10 88888.00 2013-06-02 20:32:19.125 153 12591.60 108.40 54843.12 88888.00 2013-06-02 20:32:19.250 153 12591.55 108.35 54843.10 88888.00 2013-06-02 20:32:19.375 153 12591.55 108.35 54843.12 88888.00 2013-06-02 20:32:19.500 153 12591.60 108.38 54843.12 88888.00 2013-06-02 20:32:19.625 153 12591.67 108.38 54843.12 88888.00 2013-06-02 20:32:19.750 153 12591.60 108.30 54843.07 88888.00 2013-06-02 20:32:19.875 153 12591.58 108.25 54843.10 88888.00 2013-06-02 20:32:20.000 153 12591.60 108.25 54843.10 88888.00 2013-06-02 20:32:20.125 153 12591.58 108.25 54843.12 88888.00 2013-06-02 20:32:20.250 153 12591.58 108.20 54843.07 88888.00 2013-06-02 20:32:20.375 153 12591.62 108.20 54843.05 88888.00 2013-06-02 20:32:20.500 153 12591.60 108.22 54843.07 88888.00 2013-06-02 20:32:20.625 153 12591.62 108.15 54843.03 88888.00 2013-06-02 20:32:20.750 153 12591.65 108.12 54843.05 88888.00 2013-06-02 20:32:20.875 153 12591.67 108.12 54843.07 88888.00 2013-06-02 20:32:21.000 153 12591.67 108.15 54843.05 88888.00 2013-06-02 20:32:21.125 153 12591.65 108.12 54843.05 88888.00 2013-06-02 20:32:21.250 153 12591.62 108.08 54843.03 88888.00 2013-06-02 20:32:21.375 153 12591.60 108.05 54843.00 88888.00 2013-06-02 20:32:21.500 153 12591.60 108.08 54843.00 88888.00 2013-06-02 20:32:21.625 153 12591.62 108.03 54842.97 88888.00 2013-06-02 20:32:21.750 153 12591.65 108.00 54842.95 88888.00 2013-06-02 20:32:21.875 153 12591.62 108.00 54842.95 88888.00 2013-06-02 20:32:22.000 153 12591.58 107.97 54842.97 88888.00 2013-06-02 20:32:22.125 153 12591.58 107.97 54843.00 88888.00 2013-06-02 20:32:22.250 153 12591.67 107.97 54843.00 88888.00 2013-06-02 20:32:22.375 153 12591.73 107.95 54842.95 88888.00 2013-06-02 20:32:22.500 153 12591.65 107.92 54842.93 88888.00 2013-06-02 20:32:22.625 153 12591.65 107.88 54842.93 88888.00 2013-06-02 20:32:22.750 153 12591.75 107.90 54842.93 88888.00 2013-06-02 20:32:22.875 153 12591.83 107.92 54842.95 88888.00 2013-06-02 20:32:23.000 153 12591.83 107.90 54842.93 88888.00 2013-06-02 20:32:23.125 153 12591.73 107.88 54842.95 88888.00 2013-06-02 20:32:23.250 153 12591.70 107.88 54842.95 88888.00 2013-06-02 20:32:23.375 153 12591.73 107.92 54842.95 88888.00 2013-06-02 20:32:23.500 153 12591.70 107.92 54842.93 88888.00 2013-06-02 20:32:23.625 153 12591.75 107.92 54842.90 88888.00 2013-06-02 20:32:23.750 153 12591.83 107.88 54842.88 88888.00 2013-06-02 20:32:23.875 153 12591.83 107.85 54842.88 88888.00 2013-06-02 20:32:24.000 153 12591.85 107.85 54842.90 88888.00 2013-06-02 20:32:24.125 153 12591.77 107.88 54842.93 88888.00 2013-06-02 20:32:24.250 153 12591.83 107.88 54842.95 88888.00 2013-06-02 20:32:24.375 153 12591.90 107.88 54842.93 88888.00 2013-06-02 20:32:24.500 153 12591.88 107.75 54842.85 88888.00 2013-06-02 20:32:24.625 153 12591.85 107.75 54842.88 88888.00 2013-06-02 20:32:24.750 153 12591.83 107.75 54842.85 88888.00 2013-06-02 20:32:24.875 153 12591.92 107.80 54842.90 88888.00 2013-06-02 20:32:25.000 153 12591.95 107.83 54842.90 88888.00 2013-06-02 20:32:25.125 153 12591.88 107.78 54842.90 88888.00 2013-06-02 20:32:25.250 153 12591.75 107.75 54842.88 88888.00 2013-06-02 20:32:25.375 153 12591.77 107.75 54842.82 88888.00 2013-06-02 20:32:25.500 153 12591.75 107.75 54842.82 88888.00 2013-06-02 20:32:25.625 153 12591.80 107.75 54842.82 88888.00 2013-06-02 20:32:25.750 153 12591.83 107.70 54842.85 88888.00 2013-06-02 20:32:25.875 153 12591.77 107.70 54842.90 88888.00 2013-06-02 20:32:26.000 153 12591.83 107.72 54842.85 88888.00 2013-06-02 20:32:26.125 153 12591.88 107.75 54842.85 88888.00 2013-06-02 20:32:26.250 153 12591.88 107.72 54842.85 88888.00 2013-06-02 20:32:26.375 153 12591.85 107.67 54842.85 88888.00 2013-06-02 20:32:26.500 153 12591.90 107.72 54842.90 88888.00 2013-06-02 20:32:26.625 153 12591.90 107.75 54842.85 88888.00 2013-06-02 20:32:26.750 153 12591.90 107.70 54842.80 88888.00 2013-06-02 20:32:26.875 153 12591.95 107.70 54842.80 88888.00 2013-06-02 20:32:27.000 153 12591.98 107.70 54842.80 88888.00 2013-06-02 20:32:27.125 153 12592.00 107.67 54842.82 88888.00 2013-06-02 20:32:27.250 153 12591.92 107.67 54842.80 88888.00 2013-06-02 20:32:27.375 153 12591.95 107.70 54842.80 88888.00 2013-06-02 20:32:27.500 153 12591.98 107.65 54842.80 88888.00 2013-06-02 20:32:27.625 153 12592.00 107.65 54842.78 88888.00 2013-06-02 20:32:27.750 153 12592.02 107.70 54842.80 88888.00 2013-06-02 20:32:27.875 153 12592.00 107.70 54842.80 88888.00 2013-06-02 20:32:28.000 153 12592.02 107.67 54842.78 88888.00 2013-06-02 20:32:28.125 153 12592.08 107.65 54842.75 88888.00 2013-06-02 20:32:28.250 153 12592.00 107.62 54842.70 88888.00 2013-06-02 20:32:28.375 153 12592.02 107.67 54842.70 88888.00 2013-06-02 20:32:28.500 153 12592.05 107.70 54842.72 88888.00 2013-06-02 20:32:28.625 153 12592.12 107.72 54842.72 88888.00 2013-06-02 20:32:28.750 153 12592.15 107.70 54842.72 88888.00 2013-06-02 20:32:28.875 153 12592.08 107.75 54842.75 88888.00 2013-06-02 20:32:29.000 153 12592.08 107.72 54842.72 88888.00 2013-06-02 20:32:29.125 153 12592.17 107.78 54842.75 88888.00 2013-06-02 20:32:29.250 153 12592.23 107.78 54842.70 88888.00 2013-06-02 20:32:29.375 153 12592.17 107.72 54842.70 88888.00 2013-06-02 20:32:29.500 153 12592.12 107.78 54842.68 88888.00 2013-06-02 20:32:29.625 153 12592.12 107.80 54842.68 88888.00 2013-06-02 20:32:29.750 153 12592.12 107.78 54842.65 88888.00 2013-06-02 20:32:29.875 153 12592.15 107.75 54842.62 88888.00 2013-06-02 20:32:30.000 153 12592.15 107.80 54842.62 88888.00 2013-06-02 20:32:30.125 153 12592.23 107.85 54842.68 88888.00 2013-06-02 20:32:30.250 153 12592.23 107.83 54842.65 88888.00 2013-06-02 20:32:30.375 153 12592.17 107.85 54842.62 88888.00 2013-06-02 20:32:30.500 153 12592.15 107.88 54842.62 88888.00 2013-06-02 20:32:30.625 153 12592.17 107.90 54842.62 88888.00 2013-06-02 20:32:30.750 153 12592.25 107.95 54842.65 88888.00 2013-06-02 20:32:30.875 153 12592.23 107.88 54842.62 88888.00 2013-06-02 20:32:31.000 153 12592.23 107.88 54842.60 88888.00 2013-06-02 20:32:31.125 153 12592.23 107.90 54842.62 88888.00 2013-06-02 20:32:31.250 153 12592.25 107.95 54842.62 88888.00 2013-06-02 20:32:31.375 153 12592.27 107.92 54842.60 88888.00 2013-06-02 20:32:31.500 153 12592.23 107.92 54842.62 88888.00 2013-06-02 20:32:31.625 153 12592.23 107.95 54842.65 88888.00 2013-06-02 20:32:31.750 153 12592.35 107.95 54842.62 88888.00 2013-06-02 20:32:31.875 153 12592.45 107.95 54842.57 88888.00 2013-06-02 20:32:32.000 153 12592.45 107.95 54842.57 88888.00 2013-06-02 20:32:32.125 153 12592.40 107.97 54842.62 88888.00 2013-06-02 20:32:32.250 153 12592.35 108.00 54842.60 88888.00 2013-06-02 20:32:32.375 153 12592.40 107.97 54842.60 88888.00 2013-06-02 20:32:32.500 153 12592.38 108.03 54842.62 88888.00 2013-06-02 20:32:32.625 153 12592.33 107.97 54842.62 88888.00 2013-06-02 20:32:32.750 153 12592.40 108.00 54842.60 88888.00 2013-06-02 20:32:32.875 153 12592.48 108.00 54842.55 88888.00 2013-06-02 20:32:33.000 153 12592.45 107.97 54842.53 88888.00 2013-06-02 20:32:33.125 153 12592.40 107.97 54842.53 88888.00 2013-06-02 20:32:33.250 153 12592.42 108.03 54842.55 88888.00 2013-06-02 20:32:33.375 153 12592.55 108.08 54842.55 88888.00 2013-06-02 20:32:33.500 153 12592.58 108.12 54842.57 88888.00 2013-06-02 20:32:33.625 153 12592.58 108.12 54842.55 88888.00 2013-06-02 20:32:33.750 153 12592.55 108.15 54842.55 88888.00 2013-06-02 20:32:33.875 153 12592.50 108.10 54842.53 88888.00 2013-06-02 20:32:34.000 153 12592.50 108.08 54842.53 88888.00 2013-06-02 20:32:34.125 153 12592.52 108.12 54842.53 88888.00 2013-06-02 20:32:34.250 153 12592.55 108.15 54842.53 88888.00 2013-06-02 20:32:34.375 153 12592.55 108.17 54842.50 88888.00 2013-06-02 20:32:34.500 153 12592.52 108.10 54842.45 88888.00 2013-06-02 20:32:34.625 153 12592.50 108.17 54842.45 88888.00 2013-06-02 20:32:34.750 153 12592.50 108.20 54842.45 88888.00 2013-06-02 20:32:34.875 153 12592.55 108.17 54842.47 88888.00 2013-06-02 20:32:35.000 153 12592.60 108.17 54842.47 88888.00 2013-06-02 20:32:35.125 153 12592.65 108.20 54842.47 88888.00 2013-06-02 20:32:35.250 153 12592.70 108.25 54842.47 88888.00 2013-06-02 20:32:35.375 153 12592.73 108.25 54842.43 88888.00 2013-06-02 20:32:35.500 153 12592.73 108.22 54842.40 88888.00 2013-06-02 20:32:35.625 153 12592.73 108.25 54842.40 88888.00 2013-06-02 20:32:35.750 153 12592.75 108.30 54842.43 88888.00 2013-06-02 20:32:35.875 153 12592.75 108.28 54842.40 88888.00 2013-06-02 20:32:36.000 153 12592.85 108.30 54842.40 88888.00 2013-06-02 20:32:36.125 153 12592.88 108.35 54842.43 88888.00 2013-06-02 20:32:36.250 153 12592.88 108.33 54842.43 88888.00 2013-06-02 20:32:36.375 153 12593.00 108.38 54842.40 88888.00 2013-06-02 20:32:36.500 153 12593.00 108.35 54842.38 88888.00 2013-06-02 20:32:36.625 153 12592.95 108.38 54842.35 88888.00 2013-06-02 20:32:36.750 153 12592.92 108.40 54842.38 88888.00 2013-06-02 20:32:36.875 153 12593.05 108.45 54842.38 88888.00 2013-06-02 20:32:37.000 153 12593.10 108.45 54842.35 88888.00 2013-06-02 20:32:37.125 153 12593.05 108.47 54842.38 88888.00 2013-06-02 20:32:37.250 153 12593.02 108.50 54842.40 88888.00 2013-06-02 20:32:37.375 153 12593.08 108.53 54842.38 88888.00 2013-06-02 20:32:37.500 153 12593.10 108.47 54842.35 88888.00 2013-06-02 20:32:37.625 153 12593.12 108.50 54842.32 88888.00 2013-06-02 20:32:37.750 153 12593.17 108.47 54842.28 88888.00 2013-06-02 20:32:37.875 153 12593.17 108.45 54842.28 88888.00 2013-06-02 20:32:38.000 153 12593.17 108.47 54842.25 88888.00 2013-06-02 20:32:38.125 153 12593.17 108.42 54842.28 88888.00 2013-06-02 20:32:38.250 153 12593.20 108.42 54842.22 88888.00 2013-06-02 20:32:38.375 153 12593.33 108.50 54842.25 88888.00 2013-06-02 20:32:38.500 153 12593.35 108.50 54842.25 88888.00 2013-06-02 20:32:38.625 153 12593.38 108.50 54842.25 88888.00 2013-06-02 20:32:38.750 153 12593.42 108.53 54842.30 88888.00 2013-06-02 20:32:38.875 153 12593.42 108.60 54842.30 88888.00 2013-06-02 20:32:39.000 153 12593.38 108.58 54842.30 88888.00 2013-06-02 20:32:39.125 153 12593.42 108.53 54842.25 88888.00 2013-06-02 20:32:39.250 153 12593.50 108.55 54842.22 88888.00 2013-06-02 20:32:39.375 153 12593.58 108.55 54842.22 88888.00 2013-06-02 20:32:39.500 153 12593.58 108.53 54842.25 88888.00 2013-06-02 20:32:39.625 153 12593.60 108.58 54842.25 88888.00 2013-06-02 20:32:39.750 153 12593.62 108.55 54842.25 88888.00 2013-06-02 20:32:39.875 153 12593.62 108.50 54842.18 88888.00 2013-06-02 20:32:40.000 153 12593.62 108.50 54842.18 88888.00 2013-06-02 20:32:40.125 153 12593.65 108.50 54842.20 88888.00 2013-06-02 20:32:40.250 153 12593.62 108.45 54842.15 88888.00 2013-06-02 20:32:40.375 153 12593.65 108.50 54842.15 88888.00 2013-06-02 20:32:40.500 153 12593.70 108.53 54842.25 88888.00 2013-06-02 20:32:40.625 153 12593.77 108.55 54842.22 88888.00 2013-06-02 20:32:40.750 153 12593.70 108.47 54842.18 88888.00 2013-06-02 20:32:40.875 153 12593.73 108.42 54842.15 88888.00 2013-06-02 20:32:41.000 153 12593.75 108.45 54842.15 88888.00 2013-06-02 20:32:41.125 153 12593.80 108.45 54842.15 88888.00 2013-06-02 20:32:41.250 153 12593.75 108.42 54842.15 88888.00 2013-06-02 20:32:41.375 153 12593.77 108.45 54842.12 88888.00 2013-06-02 20:32:41.500 153 12593.83 108.42 54842.15 88888.00 2013-06-02 20:32:41.625 153 12593.85 108.42 54842.12 88888.00 2013-06-02 20:32:41.750 153 12593.90 108.42 54842.10 88888.00 2013-06-02 20:32:41.875 153 12593.90 108.42 54842.12 88888.00 2013-06-02 20:32:42.000 153 12593.92 108.40 54842.12 88888.00 2013-06-02 20:32:42.125 153 12594.00 108.40 54842.15 88888.00 2013-06-02 20:32:42.250 153 12594.00 108.38 54842.10 88888.00 2013-06-02 20:32:42.375 153 12594.05 108.35 54842.15 88888.00 2013-06-02 20:32:42.500 153 12594.05 108.33 54842.12 88888.00 2013-06-02 20:32:42.625 153 12594.10 108.33 54842.12 88888.00 2013-06-02 20:32:42.750 153 12594.08 108.33 54842.10 88888.00 2013-06-02 20:32:42.875 153 12594.10 108.33 54842.10 88888.00 2013-06-02 20:32:43.000 153 12594.12 108.28 54842.07 88888.00 2013-06-02 20:32:43.125 153 12594.15 108.22 54842.10 88888.00 2013-06-02 20:32:43.250 153 12594.10 108.22 54842.12 88888.00 2013-06-02 20:32:43.375 153 12594.12 108.20 54842.10 88888.00 2013-06-02 20:32:43.500 153 12594.12 108.20 54842.10 88888.00 2013-06-02 20:32:43.625 153 12594.15 108.22 54842.12 88888.00 2013-06-02 20:32:43.750 153 12594.23 108.22 54842.12 88888.00 2013-06-02 20:32:43.875 153 12594.23 108.15 54842.07 88888.00 2013-06-02 20:32:44.000 153 12594.20 108.08 54842.05 88888.00 2013-06-02 20:32:44.125 153 12594.17 108.10 54842.10 88888.00 2013-06-02 20:32:44.250 153 12594.20 108.08 54842.12 88888.00 2013-06-02 20:32:44.375 153 12594.25 108.05 54842.10 88888.00 2013-06-02 20:32:44.500 153 12594.25 108.03 54842.07 88888.00 2013-06-02 20:32:44.625 153 12594.23 108.00 54842.05 88888.00 2013-06-02 20:32:44.750 153 12594.30 107.97 54842.12 88888.00 2013-06-02 20:32:44.875 153 12594.40 107.97 54842.10 88888.00 2013-06-02 20:32:45.000 153 12594.38 107.95 54842.12 88888.00 2013-06-02 20:32:45.125 153 12594.33 107.90 54842.10 88888.00 2013-06-02 20:32:45.250 153 12594.33 107.85 54842.05 88888.00 2013-06-02 20:32:45.375 153 12594.30 107.85 54842.07 88888.00 2013-06-02 20:32:45.500 153 12594.30 107.88 54842.07 88888.00 2013-06-02 20:32:45.625 153 12594.35 107.88 54842.10 88888.00 2013-06-02 20:32:45.750 153 12594.40 107.83 54842.10 88888.00 2013-06-02 20:32:45.875 153 12594.38 107.80 54842.10 88888.00 2013-06-02 20:32:46.000 153 12594.40 107.78 54842.07 88888.00 2013-06-02 20:32:46.125 153 12594.48 107.78 54842.10 88888.00 2013-06-02 20:32:46.250 153 12594.45 107.67 54842.10 88888.00 2013-06-02 20:32:46.375 153 12594.48 107.70 54842.12 88888.00 2013-06-02 20:32:46.500 153 12594.48 107.67 54842.12 88888.00 2013-06-02 20:32:46.625 153 12594.42 107.60 54842.07 88888.00 2013-06-02 20:32:46.750 153 12594.42 107.55 54842.07 88888.00 2013-06-02 20:32:46.875 153 12594.40 107.53 54842.07 88888.00 2013-06-02 20:32:47.000 153 12594.40 107.50 54842.10 88888.00 2013-06-02 20:32:47.125 153 12594.38 107.45 54842.10 88888.00 2013-06-02 20:32:47.250 153 12594.35 107.42 54842.15 88888.00 2013-06-02 20:32:47.375 153 12594.40 107.42 54842.10 88888.00 2013-06-02 20:32:47.500 153 12594.48 107.40 54842.10 88888.00 2013-06-02 20:32:47.625 153 12594.55 107.30 54842.10 88888.00 2013-06-02 20:32:47.750 153 12594.42 107.22 54842.07 88888.00 2013-06-02 20:32:47.875 153 12594.42 107.22 54842.07 88888.00 2013-06-02 20:32:48.000 153 12594.50 107.25 54842.10 88888.00 2013-06-02 20:32:48.125 153 12594.62 107.22 54842.12 88888.00 2013-06-02 20:32:48.250 153 12594.58 107.12 54842.10 88888.00 2013-06-02 20:32:48.375 153 12594.48 107.10 54842.10 88888.00 2013-06-02 20:32:48.500 153 12594.48 107.08 54842.10 88888.00 2013-06-02 20:32:48.625 153 12594.50 107.08 54842.15 88888.00 2013-06-02 20:32:48.750 153 12594.48 106.97 54842.12 88888.00 2013-06-02 20:32:48.875 153 12594.45 106.92 54842.10 88888.00 2013-06-02 20:32:49.000 153 12594.45 106.95 54842.12 88888.00 2013-06-02 20:32:49.125 153 12594.42 106.97 54842.18 88888.00 2013-06-02 20:32:49.250 153 12594.42 106.90 54842.22 88888.00 2013-06-02 20:32:49.375 153 12594.42 106.83 54842.18 88888.00 2013-06-02 20:32:49.500 153 12594.38 106.83 54842.18 88888.00 2013-06-02 20:32:49.625 153 12594.38 106.78 54842.15 88888.00 2013-06-02 20:32:49.750 153 12594.45 106.72 54842.12 88888.00 2013-06-02 20:32:49.875 153 12594.40 106.67 54842.10 88888.00 2013-06-02 20:32:50.000 153 12594.40 106.62 54842.12 88888.00 2013-06-02 20:32:50.125 153 12594.40 106.60 54842.12 88888.00 2013-06-02 20:32:50.250 153 12594.42 106.53 54842.10 88888.00 2013-06-02 20:32:50.375 153 12594.48 106.53 54842.15 88888.00 2013-06-02 20:32:50.500 153 12594.45 106.47 54842.12 88888.00 2013-06-02 20:32:50.625 153 12594.42 106.40 54842.15 88888.00 2013-06-02 20:32:50.750 153 12594.40 106.38 54842.15 88888.00 2013-06-02 20:32:50.875 153 12594.38 106.33 54842.18 88888.00 2013-06-02 20:32:51.000 153 12594.40 106.35 54842.18 88888.00 2013-06-02 20:32:51.125 153 12594.35 106.28 54842.15 88888.00 2013-06-02 20:32:51.250 153 12594.35 106.22 54842.20 88888.00 2013-06-02 20:32:51.375 153 12594.35 106.20 54842.20 88888.00 2013-06-02 20:32:51.500 153 12594.33 106.12 54842.18 88888.00 2013-06-02 20:32:51.625 153 12594.33 106.08 54842.18 88888.00 2013-06-02 20:32:51.750 153 12594.35 106.08 54842.22 88888.00 2013-06-02 20:32:51.875 153 12594.30 106.08 54842.22 88888.00 2013-06-02 20:32:52.000 153 12594.27 106.05 54842.22 88888.00 2013-06-02 20:32:52.125 153 12594.35 105.97 54842.22 88888.00 2013-06-02 20:32:52.250 153 12594.33 105.92 54842.22 88888.00 2013-06-02 20:32:52.375 153 12594.40 105.88 54842.20 88888.00 2013-06-02 20:32:52.500 153 12594.38 105.85 54842.22 88888.00 2013-06-02 20:32:52.625 153 12594.27 105.80 54842.25 88888.00 2013-06-02 20:32:52.750 153 12594.17 105.80 54842.28 88888.00 2013-06-02 20:32:52.875 153 12594.10 105.67 54842.22 88888.00 2013-06-02 20:32:53.000 153 12594.05 105.60 54842.18 88888.00 2013-06-02 20:32:53.125 153 12594.12 105.65 54842.25 88888.00 2013-06-02 20:32:53.250 153 12594.10 105.58 54842.25 88888.00 2013-06-02 20:32:53.375 153 12594.10 105.50 54842.22 88888.00 2013-06-02 20:32:53.500 153 12594.08 105.50 54842.22 88888.00 2013-06-02 20:32:53.625 153 12594.10 105.53 54842.28 88888.00 2013-06-02 20:32:53.750 153 12594.12 105.47 54842.32 88888.00 2013-06-02 20:32:53.875 153 12594.08 105.38 54842.30 88888.00 2013-06-02 20:32:54.000 153 12594.05 105.35 54842.32 88888.00 2013-06-02 20:32:54.125 153 12594.08 105.30 54842.32 88888.00 2013-06-02 20:32:54.250 153 12594.02 105.17 54842.32 88888.00 2013-06-02 20:32:54.375 153 12594.00 105.12 54842.30 88888.00 2013-06-02 20:32:54.500 153 12594.02 105.10 54842.32 88888.00 2013-06-02 20:32:54.625 153 12594.00 105.10 54842.30 88888.00 2013-06-02 20:32:54.750 153 12594.02 105.08 54842.35 88888.00 2013-06-02 20:32:54.875 153 12594.02 104.97 54842.32 88888.00 2013-06-02 20:32:55.000 153 12594.00 104.95 54842.28 88888.00 2013-06-02 20:32:55.125 153 12593.92 104.88 54842.30 88888.00 2013-06-02 20:32:55.250 153 12593.90 104.83 54842.38 88888.00 2013-06-02 20:32:55.375 153 12593.98 104.88 54842.40 88888.00 2013-06-02 20:32:55.500 153 12593.98 104.83 54842.38 88888.00 2013-06-02 20:32:55.625 153 12593.92 104.78 54842.38 88888.00 2013-06-02 20:32:55.750 153 12593.92 104.75 54842.40 88888.00 2013-06-02 20:32:55.875 153 12593.88 104.70 54842.43 88888.00 2013-06-02 20:32:56.000 153 12593.80 104.62 54842.40 88888.00 2013-06-02 20:32:56.125 153 12593.75 104.60 54842.43 88888.00 2013-06-02 20:32:56.250 153 12593.70 104.53 54842.40 88888.00 2013-06-02 20:32:56.375 153 12593.70 104.47 54842.40 88888.00 2013-06-02 20:32:56.500 153 12593.65 104.42 54842.38 88888.00 2013-06-02 20:32:56.625 153 12593.62 104.35 54842.38 88888.00 2013-06-02 20:32:56.750 153 12593.58 104.33 54842.40 88888.00 2013-06-02 20:32:56.875 153 12593.60 104.30 54842.43 88888.00 2013-06-02 20:32:57.000 153 12593.65 104.33 54842.47 88888.00 2013-06-02 20:32:57.125 153 12593.67 104.30 54842.50 88888.00 2013-06-02 20:32:57.250 153 12593.58 104.25 54842.50 88888.00 2013-06-02 20:32:57.375 153 12593.55 104.22 54842.50 88888.00 2013-06-02 20:32:57.500 153 12593.52 104.15 54842.50 88888.00 2013-06-02 20:32:57.625 153 12593.52 104.08 54842.53 88888.00 2013-06-02 20:32:57.750 153 12593.50 104.05 54842.53 88888.00 2013-06-02 20:32:57.875 153 12593.50 104.00 54842.53 88888.00 2013-06-02 20:32:58.000 153 12593.42 103.97 54842.53 88888.00 2013-06-02 20:32:58.125 153 12593.38 103.90 54842.50 88888.00 2013-06-02 20:32:58.250 153 12593.38 103.83 54842.55 88888.00 2013-06-02 20:32:58.375 153 12593.35 103.83 54842.53 88888.00 2013-06-02 20:32:58.500 153 12593.33 103.78 54842.53 88888.00 2013-06-02 20:32:58.625 153 12593.33 103.78 54842.55 88888.00 2013-06-02 20:32:58.750 153 12593.25 103.75 54842.60 88888.00 2013-06-02 20:32:58.875 153 12593.12 103.65 54842.60 88888.00 2013-06-02 20:32:59.000 153 12593.08 103.60 54842.60 88888.00 2013-06-02 20:32:59.125 153 12593.05 103.55 54842.60 88888.00 2013-06-02 20:32:59.250 153 12593.00 103.50 54842.57 88888.00 2013-06-02 20:32:59.375 153 12592.98 103.45 54842.57 88888.00 2013-06-02 20:32:59.500 153 12593.02 103.42 54842.57 88888.00 2013-06-02 20:32:59.625 153 12593.02 103.38 54842.62 88888.00 2013-06-02 20:32:59.750 153 12592.95 103.33 54842.62 88888.00 2013-06-02 20:32:59.875 153 12592.90 103.30 54842.65 88888.00 2013-06-02 20:33:00.000 153 12592.85 103.28 54842.65 88888.00 2013-06-02 20:33:00.125 153 12592.80 103.28 54842.70 88888.00 2013-06-02 20:33:00.250 153 12592.73 103.22 54842.72 88888.00 2013-06-02 20:33:00.375 153 12592.67 103.15 54842.68 88888.00 2013-06-02 20:33:00.500 153 12592.67 103.10 54842.68 88888.00 2013-06-02 20:33:00.625 153 12592.70 103.05 54842.68 88888.00 2013-06-02 20:33:00.750 153 12592.75 103.00 54842.70 88888.00 2013-06-02 20:33:00.875 153 12592.70 102.97 54842.70 88888.00 2013-06-02 20:33:01.000 153 12592.62 102.95 54842.75 88888.00 2013-06-02 20:33:01.125 153 12592.58 102.90 54842.75 88888.00 2013-06-02 20:33:01.250 153 12592.52 102.85 54842.75 88888.00 2013-06-02 20:33:01.375 153 12592.62 102.88 54842.80 88888.00 2013-06-02 20:33:01.500 153 12592.55 102.85 54842.82 88888.00 2013-06-02 20:33:01.625 153 12592.50 102.83 54842.88 88888.00 2013-06-02 20:33:01.750 153 12592.52 102.88 54842.93 88888.00 2013-06-02 20:33:01.875 153 12592.40 102.75 54842.85 88888.00 2013-06-02 20:33:02.000 153 12592.35 102.62 54842.82 88888.00 2013-06-02 20:33:02.125 153 12592.30 102.58 54842.82 88888.00 2013-06-02 20:33:02.250 153 12592.23 102.53 54842.82 88888.00 2013-06-02 20:33:02.375 153 12592.25 102.53 54842.85 88888.00 2013-06-02 20:33:02.500 153 12592.20 102.47 54842.82 88888.00 2013-06-02 20:33:02.625 153 12592.10 102.40 54842.80 88888.00 2013-06-02 20:33:02.750 153 12592.10 102.40 54842.82 88888.00 2013-06-02 20:33:02.875 153 12592.10 102.40 54842.90 88888.00 2013-06-02 20:33:03.000 153 12592.05 102.35 54842.88 88888.00 2013-06-02 20:33:03.125 153 12591.92 102.25 54842.80 88888.00 2013-06-02 20:33:03.250 153 12591.90 102.17 54842.85 88888.00 2013-06-02 20:33:03.375 153 12591.98 102.22 54842.88 88888.00 2013-06-02 20:33:03.500 153 12591.92 102.22 54842.93 88888.00 2013-06-02 20:33:03.625 153 12591.90 102.17 54842.93 88888.00 2013-06-02 20:33:03.750 153 12591.77 102.10 54842.93 88888.00 2013-06-02 20:33:03.875 153 12591.62 101.97 54842.88 88888.00 2013-06-02 20:33:04.000 153 12591.62 101.97 54842.93 88888.00 2013-06-02 20:33:04.125 153 12591.62 101.97 54842.97 88888.00 2013-06-02 20:33:04.250 153 12591.60 101.97 54843.03 88888.00 2013-06-02 20:33:04.375 153 12591.58 101.95 54843.00 88888.00 2013-06-02 20:33:04.500 153 12591.52 101.88 54842.97 88888.00 2013-06-02 20:33:04.625 153 12591.50 101.83 54843.03 88888.00 2013-06-02 20:33:04.750 153 12591.45 101.80 54843.05 88888.00 2013-06-02 20:33:04.875 153 12591.35 101.78 54843.03 88888.00 2013-06-02 20:33:05.000 153 12591.33 101.75 54843.07 88888.00 2013-06-02 20:33:05.125 153 12591.35 101.72 54843.05 88888.00 2013-06-02 20:33:05.250 153 12591.33 101.62 54843.05 88888.00 2013-06-02 20:33:05.375 153 12591.30 101.62 54843.07 88888.00 2013-06-02 20:33:05.500 153 12591.27 101.65 54843.12 88888.00 2013-06-02 20:33:05.625 153 12591.25 101.62 54843.18 88888.00 2013-06-02 20:33:05.750 153 12591.25 101.65 54843.18 88888.00 2013-06-02 20:33:05.875 153 12591.20 101.60 54843.12 88888.00 2013-06-02 20:33:06.000 153 12591.08 101.50 54843.10 88888.00 2013-06-02 20:33:06.125 153 12591.00 101.50 54843.15 88888.00 2013-06-02 20:33:06.250 153 12591.02 101.50 54843.15 88888.00 2013-06-02 20:33:06.375 153 12590.98 101.47 54843.15 88888.00 2013-06-02 20:33:06.500 153 12590.88 101.40 54843.15 88888.00 2013-06-02 20:33:06.625 153 12590.88 101.35 54843.15 88888.00 2013-06-02 20:33:06.750 153 12590.77 101.33 54843.20 88888.00 2013-06-02 20:33:06.875 153 12590.70 101.35 54843.20 88888.00 2013-06-02 20:33:07.000 153 12590.67 101.28 54843.15 88888.00 2013-06-02 20:33:07.125 153 12590.70 101.25 54843.20 88888.00 2013-06-02 20:33:07.250 153 12590.60 101.20 54843.20 88888.00 2013-06-02 20:33:07.375 153 12590.58 101.15 54843.18 88888.00 2013-06-02 20:33:07.500 153 12590.55 101.12 54843.18 88888.00 2013-06-02 20:33:07.625 153 12590.45 101.12 54843.22 88888.00 2013-06-02 20:33:07.750 153 12590.38 101.10 54843.25 88888.00 2013-06-02 20:33:07.875 153 12590.30 101.05 54843.25 88888.00 2013-06-02 20:33:08.000 153 12590.25 101.05 54843.25 88888.00 2013-06-02 20:33:08.125 153 12590.23 101.05 54843.30 88888.00 2013-06-02 20:33:08.250 153 12590.08 101.00 54843.30 88888.00 2013-06-02 20:33:08.375 153 12590.08 100.97 54843.32 88888.00 2013-06-02 20:33:08.500 153 12590.10 100.97 54843.35 88888.00 2013-06-02 20:33:08.625 153 12590.08 100.95 54843.32 88888.00 2013-06-02 20:33:08.750 153 12589.92 100.88 54843.32 88888.00 2013-06-02 20:33:08.875 153 12589.85 100.85 54843.30 88888.00 2013-06-02 20:33:09.000 153 12589.80 100.78 54843.30 88888.00 2013-06-02 20:33:09.125 153 12589.77 100.78 54843.32 88888.00 2013-06-02 20:33:09.250 153 12589.73 100.78 54843.32 88888.00 2013-06-02 20:33:09.375 153 12589.70 100.72 54843.30 88888.00 2013-06-02 20:33:09.500 153 12589.70 100.72 54843.32 88888.00 2013-06-02 20:33:09.625 153 12589.67 100.72 54843.40 88888.00 2013-06-02 20:33:09.750 153 12589.62 100.72 54843.43 88888.00 2013-06-02 20:33:09.875 153 12589.50 100.67 54843.43 88888.00 2013-06-02 20:33:10.000 153 12589.48 100.65 54843.45 88888.00 2013-06-02 20:33:10.125 153 12589.42 100.65 54843.43 88888.00 2013-06-02 20:33:10.250 153 12589.35 100.62 54843.43 88888.00 2013-06-02 20:33:10.375 153 12589.38 100.60 54843.43 88888.00 2013-06-02 20:33:10.500 153 12589.35 100.58 54843.43 88888.00 2013-06-02 20:33:10.625 153 12589.23 100.50 54843.38 88888.00 2013-06-02 20:33:10.750 153 12589.23 100.47 54843.43 88888.00 2013-06-02 20:33:10.875 153 12589.15 100.42 54843.45 88888.00 2013-06-02 20:33:11.000 153 12589.05 100.42 54843.45 88888.00 2013-06-02 20:33:11.125 153 12588.98 100.45 54843.50 88888.00 2013-06-02 20:33:11.250 153 12588.92 100.40 54843.50 88888.00 2013-06-02 20:33:11.375 153 12588.88 100.38 54843.50 88888.00 2013-06-02 20:33:11.500 153 12588.90 100.35 54843.53 88888.00 2013-06-02 20:33:11.625 153 12588.88 100.33 54843.53 88888.00 2013-06-02 20:33:11.750 153 12588.83 100.30 54843.53 88888.00 2013-06-02 20:33:11.875 153 12588.73 100.28 54843.50 88888.00 2013-06-02 20:33:12.000 153 12588.73 100.30 54843.55 88888.00 2013-06-02 20:33:12.125 153 12588.73 100.30 54843.57 88888.00 2013-06-02 20:33:12.250 153 12588.60 100.22 54843.55 88888.00 2013-06-02 20:33:12.375 153 12588.58 100.20 54843.55 88888.00 2013-06-02 20:33:12.500 153 12588.55 100.20 54843.60 88888.00 2013-06-02 20:33:12.625 153 12588.52 100.22 54843.60 88888.00 2013-06-02 20:33:12.750 153 12588.42 100.20 54843.60 88888.00 2013-06-02 20:33:12.875 153 12588.35 100.17 54843.62 88888.00 2013-06-02 20:33:13.000 153 12588.35 100.17 54843.57 88888.00 2013-06-02 20:33:13.125 153 12588.35 100.12 54843.60 88888.00 2013-06-02 20:33:13.250 153 12588.40 100.15 54843.68 88888.00 2013-06-02 20:33:13.375 153 12588.38 100.12 54843.65 88888.00 2013-06-02 20:33:13.500 153 12588.27 100.12 54843.65 88888.00 2013-06-02 20:33:13.625 153 12588.20 100.10 54843.68 88888.00 2013-06-02 20:33:13.750 153 12588.15 100.08 54843.68 88888.00 2013-06-02 20:33:13.875 153 12588.10 100.05 54843.68 88888.00 2013-06-02 20:33:14.000 153 12588.05 100.00 54843.65 88888.00 2013-06-02 20:33:14.125 153 12588.00 99.97 54843.68 88888.00 2013-06-02 20:33:14.250 153 12588.05 100.00 54843.70 88888.00 2013-06-02 20:33:14.375 153 12588.12 100.03 54843.70 88888.00 2013-06-02 20:33:14.500 153 12588.02 99.95 54843.62 88888.00 2013-06-02 20:33:14.625 153 12587.95 99.90 54843.62 88888.00 2013-06-02 20:33:14.750 153 12587.90 99.92 54843.65 88888.00 2013-06-02 20:33:14.875 153 12587.85 99.90 54843.68 88888.00 2013-06-02 20:33:15.000 153 12587.83 99.90 54843.68 88888.00 2013-06-02 20:33:15.125 153 12587.85 99.92 54843.72 88888.00 2013-06-02 20:33:15.250 153 12587.83 99.85 54843.70 88888.00 2013-06-02 20:33:15.375 153 12587.85 99.83 54843.70 88888.00 2013-06-02 20:33:15.500 153 12587.77 99.83 54843.72 88888.00 2013-06-02 20:33:15.625 153 12587.73 99.80 54843.72 88888.00 2013-06-02 20:33:15.750 153 12587.70 99.78 54843.70 88888.00 2013-06-02 20:33:15.875 153 12587.67 99.80 54843.70 88888.00 2013-06-02 20:33:16.000 153 12587.67 99.75 54843.70 88888.00 2013-06-02 20:33:16.125 153 12587.62 99.72 54843.68 88888.00 2013-06-02 20:33:16.250 153 12587.52 99.67 54843.70 88888.00 2013-06-02 20:33:16.375 153 12587.50 99.67 54843.70 88888.00 2013-06-02 20:33:16.500 153 12587.55 99.75 54843.75 88888.00 2013-06-02 20:33:16.625 153 12587.55 99.72 54843.75 88888.00 2013-06-02 20:33:16.750 153 12587.48 99.67 54843.75 88888.00 2013-06-02 20:33:16.875 153 12587.42 99.67 54843.78 88888.00 2013-06-02 20:33:17.000 153 12587.45 99.60 54843.75 88888.00 2013-06-02 20:33:17.125 153 12587.33 99.60 54843.75 88888.00 2013-06-02 20:33:17.250 153 12587.27 99.62 54843.78 88888.00 2013-06-02 20:33:17.375 153 12587.30 99.65 54843.80 88888.00 2013-06-02 20:33:17.500 153 12587.27 99.65 54843.80 88888.00 2013-06-02 20:33:17.625 153 12587.17 99.62 54843.78 88888.00 2013-06-02 20:33:17.750 153 12587.08 99.55 54843.75 88888.00 2013-06-02 20:33:17.875 153 12587.17 99.58 54843.78 88888.00 2013-06-02 20:33:18.000 153 12587.20 99.60 54843.78 88888.00 2013-06-02 20:33:18.125 153 12587.08 99.53 54843.78 88888.00 2013-06-02 20:33:18.250 153 12587.02 99.50 54843.80 88888.00 2013-06-02 20:33:18.375 153 12587.02 99.50 54843.75 88888.00 2013-06-02 20:33:18.500 153 12587.05 99.50 54843.78 88888.00 2013-06-02 20:33:18.625 153 12587.05 99.45 54843.78 88888.00 2013-06-02 20:33:18.750 153 12587.05 99.42 54843.78 88888.00 2013-06-02 20:33:18.875 153 12587.02 99.42 54843.78 88888.00 2013-06-02 20:33:19.000 153 12587.00 99.42 54843.78 88888.00 2013-06-02 20:33:19.125 153 12586.92 99.42 54843.80 88888.00 2013-06-02 20:33:19.250 153 12586.83 99.35 54843.80 88888.00 2013-06-02 20:33:19.375 153 12586.80 99.33 54843.78 88888.00 2013-06-02 20:33:19.500 153 12586.75 99.35 54843.75 88888.00 2013-06-02 20:33:19.625 153 12586.75 99.38 54843.78 88888.00 2013-06-02 20:33:19.750 153 12586.75 99.38 54843.80 88888.00 2013-06-02 20:33:19.875 153 12586.83 99.35 54843.78 88888.00 2013-06-02 20:33:20.000 153 12586.88 99.33 54843.80 88888.00 2013-06-02 20:33:20.125 153 12586.83 99.33 54843.82 88888.00 2013-06-02 20:33:20.250 153 12586.73 99.25 54843.78 88888.00 2013-06-02 20:33:20.375 153 12586.70 99.25 54843.75 88888.00 2013-06-02 20:33:20.500 153 12586.70 99.22 54843.75 88888.00 2013-06-02 20:33:20.625 153 12586.67 99.22 54843.78 88888.00 2013-06-02 20:33:20.750 153 12586.67 99.20 54843.78 88888.00 2013-06-02 20:33:20.875 153 12586.62 99.20 54843.78 88888.00 2013-06-02 20:33:21.000 153 12586.73 99.20 54843.78 88888.00 2013-06-02 20:33:21.125 153 12586.73 99.17 54843.75 88888.00 2013-06-02 20:33:21.250 153 12586.65 99.17 54843.80 88888.00 2013-06-02 20:33:21.375 153 12586.65 99.22 54843.82 88888.00 2013-06-02 20:33:21.500 153 12586.52 99.12 54843.75 88888.00 2013-06-02 20:33:21.625 153 12586.42 99.08 54843.72 88888.00 2013-06-02 20:33:21.750 153 12586.48 99.08 54843.72 88888.00 2013-06-02 20:33:21.875 153 12586.42 99.10 54843.78 88888.00 2013-06-02 20:33:22.000 153 12586.42 99.15 54843.78 88888.00 2013-06-02 20:33:22.125 153 12586.45 99.10 54843.75 88888.00 2013-06-02 20:33:22.250 153 12586.38 99.00 54843.78 88888.00 2013-06-02 20:33:22.375 153 12586.38 99.03 54843.78 88888.00 2013-06-02 20:33:22.500 153 12586.35 99.08 54843.78 88888.00 2013-06-02 20:33:22.625 153 12586.35 99.05 54843.75 88888.00 2013-06-02 20:33:22.750 153 12586.35 99.00 54843.72 88888.00 2013-06-02 20:33:22.875 153 12586.35 98.95 54843.72 88888.00 2013-06-02 20:33:23.000 153 12586.33 98.92 54843.72 88888.00 2013-06-02 20:33:23.125 153 12586.27 98.95 54843.78 88888.00 2013-06-02 20:33:23.250 153 12586.20 98.90 54843.75 88888.00 2013-06-02 20:33:23.375 153 12586.17 98.88 54843.75 88888.00 2013-06-02 20:33:23.500 153 12586.20 98.92 54843.80 88888.00 2013-06-02 20:33:23.625 153 12586.25 98.90 54843.78 88888.00 2013-06-02 20:33:23.750 153 12586.27 98.90 54843.80 88888.00 2013-06-02 20:33:23.875 153 12586.23 98.85 54843.78 88888.00 2013-06-02 20:33:24.000 153 12586.17 98.83 54843.75 88888.00 2013-06-02 20:33:24.125 153 12586.23 98.83 54843.78 88888.00 2013-06-02 20:33:24.250 153 12586.20 98.75 54843.78 88888.00 2013-06-02 20:33:24.375 153 12586.15 98.75 54843.78 88888.00 2013-06-02 20:33:24.500 153 12586.12 98.75 54843.75 88888.00 2013-06-02 20:33:24.625 153 12586.15 98.78 54843.80 88888.00 2013-06-02 20:33:24.750 153 12586.10 98.75 54843.80 88888.00 2013-06-02 20:33:24.875 153 12586.08 98.72 54843.80 88888.00 2013-06-02 20:33:25.000 153 12586.08 98.67 54843.78 88888.00 2013-06-02 20:33:25.125 153 12586.10 98.67 54843.80 88888.00 2013-06-02 20:33:25.250 153 12586.10 98.67 54843.80 88888.00 2013-06-02 20:33:25.375 153 12586.10 98.67 54843.78 88888.00 2013-06-02 20:33:25.500 153 12586.02 98.65 54843.70 88888.00 2013-06-02 20:33:25.625 153 12585.95 98.58 54843.68 88888.00 2013-06-02 20:33:25.750 153 12585.95 98.55 54843.68 88888.00 2013-06-02 20:33:25.875 153 12585.98 98.58 54843.68 88888.00 2013-06-02 20:33:26.000 153 12586.02 98.60 54843.68 88888.00 2013-06-02 20:33:26.125 153 12586.00 98.62 54843.72 88888.00 2013-06-02 20:33:26.250 153 12585.95 98.60 54843.72 88888.00 2013-06-02 20:33:26.375 153 12585.95 98.60 54843.75 88888.00 2013-06-02 20:33:26.500 153 12585.90 98.60 54843.75 88888.00 2013-06-02 20:33:26.625 153 12585.90 98.60 54843.75 88888.00 2013-06-02 20:33:26.750 153 12585.90 98.58 54843.68 88888.00 2013-06-02 20:33:26.875 153 12585.88 98.60 54843.68 88888.00 2013-06-02 20:33:27.000 153 12585.90 98.58 54843.70 88888.00 2013-06-02 20:33:27.125 153 12585.92 98.58 54843.68 88888.00 2013-06-02 20:33:27.250 153 12585.88 98.55 54843.68 88888.00 2013-06-02 20:33:27.375 153 12585.83 98.53 54843.65 88888.00 2013-06-02 20:33:27.500 153 12585.85 98.58 54843.70 88888.00 2013-06-02 20:33:27.625 153 12585.85 98.55 54843.68 88888.00 2013-06-02 20:33:27.750 153 12585.90 98.53 54843.65 88888.00 2013-06-02 20:33:27.875 153 12585.85 98.47 54843.65 88888.00 2013-06-02 20:33:28.000 153 12585.70 98.45 54843.60 88888.00 2013-06-02 20:33:28.125 153 12585.75 98.47 54843.62 88888.00 2013-06-02 20:33:28.250 153 12585.80 98.47 54843.65 88888.00 2013-06-02 20:33:28.375 153 12585.77 98.47 54843.62 88888.00 2013-06-02 20:33:28.500 153 12585.70 98.40 54843.62 88888.00 2013-06-02 20:33:28.625 153 12585.77 98.42 54843.62 88888.00 2013-06-02 20:33:28.750 153 12585.75 98.42 54843.60 88888.00 2013-06-02 20:33:28.875 153 12585.75 98.40 54843.55 88888.00 2013-06-02 20:33:29.000 153 12585.75 98.38 54843.53 88888.00 2013-06-02 20:33:29.125 153 12585.73 98.35 54843.55 88888.00 2013-06-02 20:33:29.250 153 12585.67 98.38 54843.57 88888.00 2013-06-02 20:33:29.375 153 12585.65 98.42 54843.57 88888.00 2013-06-02 20:33:29.500 153 12585.67 98.40 54843.55 88888.00 2013-06-02 20:33:29.625 153 12585.75 98.40 54843.57 88888.00 2013-06-02 20:33:29.750 153 12585.77 98.38 54843.57 88888.00 2013-06-02 20:33:29.875 153 12585.75 98.38 54843.57 88888.00 2013-06-02 20:33:30.000 153 12585.73 98.38 54843.57 88888.00 2013-06-02 20:33:30.125 153 12585.73 98.33 54843.53 88888.00 2013-06-02 20:33:30.250 153 12585.70 98.30 54843.50 88888.00 2013-06-02 20:33:30.375 153 12585.77 98.38 54843.53 88888.00 2013-06-02 20:33:30.500 153 12585.80 98.40 54843.55 88888.00 2013-06-02 20:33:30.625 153 12585.75 98.35 54843.50 88888.00 2013-06-02 20:33:30.750 153 12585.75 98.33 54843.47 88888.00 2013-06-02 20:33:30.875 153 12585.75 98.35 54843.47 88888.00 2013-06-02 20:33:31.000 153 12585.77 98.38 54843.47 88888.00 2013-06-02 20:33:31.125 153 12585.80 98.38 54843.47 88888.00 2013-06-02 20:33:31.250 153 12585.73 98.33 54843.47 88888.00 2013-06-02 20:33:31.375 153 12585.67 98.33 54843.45 88888.00 2013-06-02 20:33:31.500 153 12585.75 98.33 54843.43 88888.00 2013-06-02 20:33:31.625 153 12585.80 98.33 54843.40 88888.00 2013-06-02 20:33:31.750 153 12585.80 98.35 54843.43 88888.00 2013-06-02 20:33:31.875 153 12585.75 98.38 54843.40 88888.00 2013-06-02 20:33:32.000 153 12585.70 98.35 54843.35 88888.00 2013-06-02 20:33:32.125 153 12585.75 98.40 54843.38 88888.00 2013-06-02 20:33:32.250 153 12585.75 98.42 54843.40 88888.00 2013-06-02 20:33:32.375 153 12585.77 98.40 54843.35 88888.00 2013-06-02 20:33:32.500 153 12585.75 98.33 54843.32 88888.00 2013-06-02 20:33:32.625 153 12585.80 98.38 54843.32 88888.00 2013-06-02 20:33:32.750 153 12585.83 98.38 54843.32 88888.00 2013-06-02 20:33:32.875 153 12585.80 98.38 54843.28 88888.00 2013-06-02 20:33:33.000 153 12585.83 98.38 54843.28 88888.00 2013-06-02 20:33:33.125 153 12585.83 98.38 54843.28 88888.00 2013-06-02 20:33:33.250 153 12585.77 98.42 54843.28 88888.00 2013-06-02 20:33:33.375 153 12585.88 98.45 54843.30 88888.00 2013-06-02 20:33:33.500 153 12585.85 98.45 54843.32 88888.00 2013-06-02 20:33:33.625 153 12585.80 98.47 54843.28 88888.00 2013-06-02 20:33:33.750 153 12585.77 98.40 54843.22 88888.00 2013-06-02 20:33:33.875 153 12585.85 98.42 54843.20 88888.00 2013-06-02 20:33:34.000 153 12585.88 98.42 54843.20 88888.00 2013-06-02 20:33:34.125 153 12585.85 98.45 54843.20 88888.00 2013-06-02 20:33:34.250 153 12585.88 98.47 54843.20 88888.00 2013-06-02 20:33:34.375 153 12585.83 98.47 54843.18 88888.00 2013-06-02 20:33:34.500 153 12585.83 98.47 54843.15 88888.00 2013-06-02 20:33:34.625 153 12585.88 98.47 54843.15 88888.00 2013-06-02 20:33:34.750 153 12586.00 98.50 54843.15 88888.00 2013-06-02 20:33:34.875 153 12586.02 98.50 54843.15 88888.00 2013-06-02 20:33:35.000 153 12585.95 98.47 54843.10 88888.00 2013-06-02 20:33:35.125 153 12585.88 98.47 54843.07 88888.00 2013-06-02 20:33:35.250 153 12585.88 98.42 54843.05 88888.00 2013-06-02 20:33:35.375 153 12585.95 98.50 54843.07 88888.00 2013-06-02 20:33:35.500 153 12585.92 98.50 54843.07 88888.00 2013-06-02 20:33:35.625 153 12585.98 98.53 54843.05 88888.00 2013-06-02 20:33:35.750 153 12585.95 98.55 54843.05 88888.00 2013-06-02 20:33:35.875 153 12585.88 98.55 54843.03 88888.00 2013-06-02 20:33:36.000 153 12585.95 98.55 54843.00 88888.00 2013-06-02 20:33:36.125 153 12586.05 98.58 54842.97 88888.00 2013-06-02 20:33:36.250 153 12586.02 98.60 54842.97 88888.00 2013-06-02 20:33:36.375 153 12586.02 98.62 54842.95 88888.00 2013-06-02 20:33:36.500 153 12586.00 98.60 54842.90 88888.00 2013-06-02 20:33:36.625 153 12585.98 98.60 54842.88 88888.00 2013-06-02 20:33:36.750 153 12585.98 98.62 54842.90 88888.00 2013-06-02 20:33:36.875 153 12586.02 98.62 54842.90 88888.00 2013-06-02 20:33:37.000 153 12586.05 98.67 54842.90 88888.00 2013-06-02 20:33:37.125 153 12586.05 98.65 54842.90 88888.00 2013-06-02 20:33:37.250 153 12586.05 98.67 54842.88 88888.00 2013-06-02 20:33:37.375 153 12586.23 98.75 54842.90 88888.00 2013-06-02 20:33:37.500 153 12586.20 98.75 54842.85 88888.00 2013-06-02 20:33:37.625 153 12586.10 98.70 54842.80 88888.00 2013-06-02 20:33:37.750 153 12586.12 98.67 54842.78 88888.00 2013-06-02 20:33:37.875 153 12586.10 98.70 54842.78 88888.00 2013-06-02 20:33:38.000 153 12586.12 98.72 54842.75 88888.00 2013-06-02 20:33:38.125 153 12586.10 98.75 54842.72 88888.00 2013-06-02 20:33:38.250 153 12586.12 98.72 54842.70 88888.00 2013-06-02 20:33:38.375 153 12586.20 98.75 54842.72 88888.00 2013-06-02 20:33:38.500 153 12586.27 98.78 54842.70 88888.00 2013-06-02 20:33:38.625 153 12586.27 98.83 54842.72 88888.00 2013-06-02 20:33:38.750 153 12586.20 98.88 54842.72 88888.00 2013-06-02 20:33:38.875 153 12586.15 98.83 54842.68 88888.00 2013-06-02 20:33:39.000 153 12586.17 98.83 54842.65 88888.00 2013-06-02 20:33:39.125 153 12586.25 98.90 54842.70 88888.00 2013-06-02 20:33:39.250 153 12586.23 98.88 54842.70 88888.00 2013-06-02 20:33:39.375 153 12586.20 98.88 54842.68 88888.00 2013-06-02 20:33:39.500 153 12586.25 98.90 54842.65 88888.00 2013-06-02 20:33:39.625 153 12586.35 98.95 54842.60 88888.00 2013-06-02 20:33:39.750 153 12586.35 98.90 54842.57 88888.00 2013-06-02 20:33:39.875 153 12586.30 98.92 54842.57 88888.00 2013-06-02 20:33:40.000 153 12586.33 98.92 54842.57 88888.00 2013-06-02 20:33:40.125 153 12586.35 98.95 54842.53 88888.00 2013-06-02 20:33:40.250 153 12586.40 98.95 54842.55 88888.00 2013-06-02 20:33:40.375 153 12586.45 98.97 54842.47 88888.00 2013-06-02 20:33:40.500 153 12586.38 98.95 54842.45 88888.00 2013-06-02 20:33:40.625 153 12586.38 98.97 54842.47 88888.00 2013-06-02 20:33:40.750 153 12586.42 99.00 54842.47 88888.00 2013-06-02 20:33:40.875 153 12586.45 99.05 54842.47 88888.00 2013-06-02 20:33:41.000 153 12586.48 99.05 54842.45 88888.00 2013-06-02 20:33:41.125 153 12586.48 99.10 54842.45 88888.00 2013-06-02 20:33:41.250 153 12586.45 99.08 54842.45 88888.00 2013-06-02 20:33:41.375 153 12586.42 99.08 54842.43 88888.00 2013-06-02 20:33:41.500 153 12586.42 99.10 54842.35 88888.00 2013-06-02 20:33:41.625 153 12586.45 99.12 54842.38 88888.00 2013-06-02 20:33:41.750 153 12586.48 99.12 54842.38 88888.00 2013-06-02 20:33:41.875 153 12586.48 99.17 54842.38 88888.00 2013-06-02 20:33:42.000 153 12586.50 99.20 54842.35 88888.00 2013-06-02 20:33:42.125 153 12586.50 99.15 54842.32 88888.00 2013-06-02 20:33:42.250 153 12586.52 99.12 54842.28 88888.00 2013-06-02 20:33:42.375 153 12586.50 99.17 54842.28 88888.00 2013-06-02 20:33:42.500 153 12586.52 99.22 54842.30 88888.00 2013-06-02 20:33:42.625 153 12586.62 99.25 54842.28 88888.00 2013-06-02 20:33:42.750 153 12586.73 99.25 54842.28 88888.00 2013-06-02 20:33:42.875 153 12586.73 99.28 54842.28 88888.00 2013-06-02 20:33:43.000 153 12586.65 99.25 54842.22 88888.00 2013-06-02 20:33:43.125 153 12586.62 99.30 54842.22 88888.00 2013-06-02 20:33:43.250 153 12586.58 99.28 54842.20 88888.00 2013-06-02 20:33:43.375 153 12586.55 99.33 54842.18 88888.00 2013-06-02 20:33:43.500 153 12586.58 99.38 54842.20 88888.00 2013-06-02 20:33:43.625 153 12586.67 99.45 54842.20 88888.00 2013-06-02 20:33:43.750 153 12586.73 99.50 54842.20 88888.00 2013-06-02 20:33:43.875 153 12586.75 99.50 54842.18 88888.00 2013-06-02 20:33:44.000 153 12586.77 99.47 54842.12 88888.00 2013-06-02 20:33:44.125 153 12586.75 99.47 54842.12 88888.00 2013-06-02 20:33:44.250 153 12586.75 99.47 54842.05 88888.00 2013-06-02 20:33:44.375 153 12586.75 99.50 54842.05 88888.00 2013-06-02 20:33:44.500 153 12586.67 99.53 54842.03 88888.00 2013-06-02 20:33:44.625 153 12586.73 99.55 54842.05 88888.00 2013-06-02 20:33:44.750 153 12586.85 99.58 54842.05 88888.00 2013-06-02 20:33:44.875 153 12586.85 99.62 54842.03 88888.00 2013-06-02 20:33:45.000 153 12586.85 99.60 54842.03 88888.00 2013-06-02 20:33:45.125 153 12586.83 99.62 54842.00 88888.00 2013-06-02 20:33:45.250 153 12586.77 99.65 54842.03 88888.00 2013-06-02 20:33:45.375 153 12586.83 99.72 54842.05 88888.00 2013-06-02 20:33:45.500 153 12586.90 99.75 54842.03 88888.00 2013-06-02 20:33:45.625 153 12586.95 99.72 54842.00 88888.00 2013-06-02 20:33:45.750 153 12586.95 99.72 54841.95 88888.00 2013-06-02 20:33:45.875 153 12587.00 99.72 54841.90 88888.00 2013-06-02 20:33:46.000 153 12586.92 99.70 54841.88 88888.00 2013-06-02 20:33:46.125 153 12586.92 99.72 54841.88 88888.00 2013-06-02 20:33:46.250 153 12586.95 99.75 54841.88 88888.00 2013-06-02 20:33:46.375 153 12586.98 99.83 54841.88 88888.00 2013-06-02 20:33:46.500 153 12586.90 99.83 54841.85 88888.00 2013-06-02 20:33:46.625 153 12586.95 99.88 54841.85 88888.00 2013-06-02 20:33:46.750 153 12587.00 99.88 54841.82 88888.00 2013-06-02 20:33:46.875 153 12587.02 99.90 54841.80 88888.00 2013-06-02 20:33:47.000 153 12587.10 99.97 54841.82 88888.00 2013-06-02 20:33:47.125 153 12587.17 99.97 54841.85 88888.00 2013-06-02 20:33:47.250 153 12587.10 99.95 54841.80 88888.00 2013-06-02 20:33:47.375 153 12587.10 99.95 54841.78 88888.00 2013-06-02 20:33:47.500 153 12587.08 100.00 54841.78 88888.00 2013-06-02 20:33:47.625 153 12587.08 100.00 54841.75 88888.00 2013-06-02 20:33:47.750 153 12587.08 100.03 54841.75 88888.00 2013-06-02 20:33:47.875 153 12587.10 100.03 54841.70 88888.00 2013-06-02 20:33:48.000 153 12587.10 100.05 54841.65 88888.00 2013-06-02 20:33:48.125 153 12587.10 100.08 54841.65 88888.00 2013-06-02 20:33:48.250 153 12587.17 100.12 54841.68 88888.00 2013-06-02 20:33:48.375 153 12587.20 100.15 54841.70 88888.00 2013-06-02 20:33:48.500 153 12587.17 100.17 54841.68 88888.00 2013-06-02 20:33:48.625 153 12587.15 100.17 54841.62 88888.00 2013-06-02 20:33:48.750 153 12587.17 100.22 54841.62 88888.00 2013-06-02 20:33:48.875 153 12587.23 100.28 54841.65 88888.00 2013-06-02 20:33:49.000 153 12587.23 100.33 54841.62 88888.00 2013-06-02 20:33:49.125 153 12587.20 100.30 54841.62 88888.00 2013-06-02 20:33:49.250 153 12587.12 100.25 54841.60 88888.00 2013-06-02 20:33:49.375 153 12587.17 100.30 54841.60 88888.00 2013-06-02 20:33:49.500 153 12587.17 100.38 54841.60 88888.00 2013-06-02 20:33:49.625 153 12587.17 100.38 54841.57 88888.00 2013-06-02 20:33:49.750 153 12587.17 100.45 54841.57 88888.00 2013-06-02 20:33:49.875 153 12587.12 100.47 54841.57 88888.00 2013-06-02 20:33:50.000 153 12587.08 100.47 54841.55 88888.00 2013-06-02 20:33:50.125 153 12587.10 100.55 54841.57 88888.00 2013-06-02 20:33:50.250 153 12587.15 100.60 54841.60 88888.00 2013-06-02 20:33:50.375 153 12587.17 100.60 54841.57 88888.00 2013-06-02 20:33:50.500 153 12587.15 100.60 54841.53 88888.00 2013-06-02 20:33:50.625 153 12587.23 100.65 54841.55 88888.00 2013-06-02 20:33:50.750 153 12587.23 100.60 54841.53 88888.00 2013-06-02 20:33:50.875 153 12587.25 100.62 54841.50 88888.00 2013-06-02 20:33:51.000 153 12587.25 100.65 54841.47 88888.00 2013-06-02 20:33:51.125 153 12587.23 100.67 54841.47 88888.00 2013-06-02 20:33:51.250 153 12587.20 100.75 54841.50 88888.00 2013-06-02 20:33:51.375 153 12587.25 100.85 54841.50 88888.00 2013-06-02 20:33:51.500 153 12587.17 100.80 54841.43 88888.00 2013-06-02 20:33:51.625 153 12587.17 100.80 54841.40 88888.00 2013-06-02 20:33:51.750 153 12587.23 100.85 54841.40 88888.00 2013-06-02 20:33:51.875 153 12587.27 100.92 54841.40 88888.00 2013-06-02 20:33:52.000 153 12587.27 100.90 54841.38 88888.00 2013-06-02 20:33:52.125 153 12587.30 100.92 54841.35 88888.00 2013-06-02 20:33:52.250 153 12587.38 100.92 54841.35 88888.00 2013-06-02 20:33:52.375 153 12587.40 100.97 54841.35 88888.00 2013-06-02 20:33:52.500 153 12587.33 101.00 54841.30 88888.00 2013-06-02 20:33:52.625 153 12587.40 101.08 54841.32 88888.00 2013-06-02 20:33:52.750 153 12587.40 101.10 54841.28 88888.00 2013-06-02 20:33:52.875 153 12587.38 101.10 54841.28 88888.00 2013-06-02 20:33:53.000 153 12587.33 101.08 54841.22 88888.00 2013-06-02 20:33:53.125 153 12587.33 101.12 54841.25 88888.00 2013-06-02 20:33:53.250 153 12587.42 101.22 54841.28 88888.00 2013-06-02 20:33:53.375 153 12587.48 101.25 54841.28 88888.00 2013-06-02 20:33:53.500 153 12587.48 101.28 54841.22 88888.00 2013-06-02 20:33:53.625 153 12587.38 101.25 54841.12 88888.00 2013-06-02 20:33:53.750 153 12587.42 101.25 54841.12 88888.00 2013-06-02 20:33:53.875 153 12587.52 101.33 54841.10 88888.00 2013-06-02 20:33:54.000 153 12587.55 101.35 54841.10 88888.00 2013-06-02 20:33:54.125 153 12587.52 101.45 54841.15 88888.00 2013-06-02 20:33:54.250 153 12587.48 101.47 54841.15 88888.00 2013-06-02 20:33:54.375 153 12587.52 101.47 54841.15 88888.00 2013-06-02 20:33:54.500 153 12587.55 101.50 54841.10 88888.00 2013-06-02 20:33:54.625 153 12587.62 101.50 54841.07 88888.00 2013-06-02 20:33:54.750 153 12587.70 101.55 54841.03 88888.00 2013-06-02 20:33:54.875 153 12587.70 101.62 54841.07 88888.00 2013-06-02 20:33:55.000 153 12587.67 101.67 54841.10 88888.00 2013-06-02 20:33:55.125 153 12587.70 101.67 54841.07 88888.00 2013-06-02 20:33:55.250 153 12587.73 101.65 54841.03 88888.00 2013-06-02 20:33:55.375 153 12587.73 101.70 54841.03 88888.00 2013-06-02 20:33:55.500 153 12587.77 101.78 54841.03 88888.00 2013-06-02 20:33:55.625 153 12587.80 101.78 54841.00 88888.00 2013-06-02 20:33:55.750 153 12587.77 101.78 54840.95 88888.00 2013-06-02 20:33:55.875 153 12587.77 101.80 54840.97 88888.00 2013-06-02 20:33:56.000 153 12587.80 101.83 54840.95 88888.00 2013-06-02 20:33:56.125 153 12587.88 101.83 54840.93 88888.00 2013-06-02 20:33:56.250 153 12587.88 101.83 54840.88 88888.00 2013-06-02 20:33:56.375 153 12587.90 101.80 54840.85 88888.00 2013-06-02 20:33:56.500 153 12587.90 101.80 54840.88 88888.00 2013-06-02 20:33:56.625 153 12587.90 101.88 54840.90 88888.00 2013-06-02 20:33:56.750 153 12587.98 101.95 54840.90 88888.00 2013-06-02 20:33:56.875 153 12587.98 101.95 54840.90 88888.00 2013-06-02 20:33:57.000 153 12588.00 101.95 54840.90 88888.00 2013-06-02 20:33:57.125 153 12587.95 102.00 54840.93 88888.00 2013-06-02 20:33:57.250 153 12587.92 102.05 54840.90 88888.00 2013-06-02 20:33:57.375 153 12588.00 102.05 54840.88 88888.00 2013-06-02 20:33:57.500 153 12588.00 102.03 54840.82 88888.00 2013-06-02 20:33:57.625 153 12588.02 102.03 54840.85 88888.00 2013-06-02 20:33:57.750 153 12588.05 102.08 54840.88 88888.00 2013-06-02 20:33:57.875 153 12588.00 102.10 54840.85 88888.00 2013-06-02 20:33:58.000 153 12587.98 102.10 54840.82 88888.00 2013-06-02 20:33:58.125 153 12588.02 102.12 54840.85 88888.00 2013-06-02 20:33:58.250 153 12588.05 102.15 54840.80 88888.00 2013-06-02 20:33:58.375 153 12588.05 102.10 54840.75 88888.00 2013-06-02 20:33:58.500 153 12588.00 102.05 54840.72 88888.00 2013-06-02 20:33:58.625 153 12588.02 102.15 54840.78 88888.00 2013-06-02 20:33:58.750 153 12588.17 102.22 54840.78 88888.00 2013-06-02 20:33:58.875 153 12588.17 102.20 54840.75 88888.00 2013-06-02 20:33:59.000 153 12588.17 102.20 54840.72 88888.00 2013-06-02 20:33:59.125 153 12588.12 102.20 54840.70 88888.00 2013-06-02 20:33:59.250 153 12588.02 102.25 54840.70 88888.00 2013-06-02 20:33:59.375 153 12588.10 102.30 54840.72 88888.00 2013-06-02 20:33:59.500 153 12588.12 102.33 54840.70 88888.00 2013-06-02 20:33:59.625 153 12588.10 102.30 54840.70 88888.00 2013-06-02 20:33:59.750 153 12588.10 102.28 54840.68 88888.00 2013-06-02 20:33:59.875 153 12588.10 102.30 54840.68 88888.00 2013-06-02 20:34:00.000 153 12588.17 102.30 54840.68 88888.00 2013-06-02 20:34:00.125 153 12588.27 102.30 54840.65 88888.00 2013-06-02 20:34:00.250 153 12588.23 102.28 54840.65 88888.00 2013-06-02 20:34:00.375 153 12588.25 102.30 54840.62 88888.00 2013-06-02 20:34:00.500 153 12588.25 102.33 54840.65 88888.00 2013-06-02 20:34:00.625 153 12588.33 102.38 54840.68 88888.00 2013-06-02 20:34:00.750 153 12588.45 102.42 54840.72 88888.00 2013-06-02 20:34:00.875 153 12588.45 102.42 54840.68 88888.00 2013-06-02 20:34:01.000 153 12588.38 102.42 54840.68 88888.00 2013-06-02 20:34:01.125 153 12588.33 102.45 54840.68 88888.00 2013-06-02 20:34:01.250 153 12588.25 102.40 54840.62 88888.00 2013-06-02 20:34:01.375 153 12588.27 102.35 54840.60 88888.00 2013-06-02 20:34:01.500 153 12588.33 102.38 54840.62 88888.00 2013-06-02 20:34:01.625 153 12588.33 102.38 54840.62 88888.00 2013-06-02 20:34:01.750 153 12588.33 102.38 54840.60 88888.00 2013-06-02 20:34:01.875 153 12588.33 102.35 54840.57 88888.00 2013-06-02 20:34:02.000 153 12588.25 102.35 54840.57 88888.00 2013-06-02 20:34:02.125 153 12588.25 102.35 54840.57 88888.00 2013-06-02 20:34:02.250 153 12588.25 102.40 54840.62 88888.00 2013-06-02 20:34:02.375 153 12588.33 102.50 54840.68 88888.00 2013-06-02 20:34:02.500 153 12588.38 102.50 54840.72 88888.00 2013-06-02 20:34:02.625 153 12588.40 102.47 54840.70 88888.00 2013-06-02 20:34:02.750 153 12588.35 102.42 54840.62 88888.00 2013-06-02 20:34:02.875 153 12588.33 102.42 54840.62 88888.00 2013-06-02 20:34:03.000 153 12588.33 102.40 54840.57 88888.00 2013-06-02 20:34:03.125 153 12588.33 102.40 54840.60 88888.00 2013-06-02 20:34:03.250 153 12588.33 102.40 54840.57 88888.00 2013-06-02 20:34:03.375 153 12588.35 102.40 54840.57 88888.00 2013-06-02 20:34:03.500 153 12588.35 102.40 54840.60 88888.00 2013-06-02 20:34:03.625 153 12588.35 102.40 54840.62 88888.00 2013-06-02 20:34:03.750 153 12588.42 102.45 54840.68 88888.00 2013-06-02 20:34:03.875 153 12588.45 102.50 54840.65 88888.00 2013-06-02 20:34:04.000 153 12588.40 102.42 54840.60 88888.00 2013-06-02 20:34:04.125 153 12588.38 102.40 54840.60 88888.00 2013-06-02 20:34:04.250 153 12588.40 102.47 54840.65 88888.00 2013-06-02 20:34:04.375 153 12588.50 102.50 54840.68 88888.00 2013-06-02 20:34:04.500 153 12588.52 102.47 54840.65 88888.00 2013-06-02 20:34:04.625 153 12588.50 102.47 54840.62 88888.00 2013-06-02 20:34:04.750 153 12588.52 102.45 54840.65 88888.00 2013-06-02 20:34:04.875 153 12588.48 102.42 54840.62 88888.00 2013-06-02 20:34:05.000 153 12588.40 102.45 54840.60 88888.00 2013-06-02 20:34:05.125 153 12588.38 102.42 54840.60 88888.00 2013-06-02 20:34:05.250 153 12588.40 102.40 54840.60 88888.00 2013-06-02 20:34:05.375 153 12588.48 102.42 54840.60 88888.00 2013-06-02 20:34:05.500 153 12588.45 102.40 54840.57 88888.00 2013-06-02 20:34:05.625 153 12588.40 102.40 54840.57 88888.00 2013-06-02 20:34:05.750 153 12588.38 102.42 54840.60 88888.00 2013-06-02 20:34:05.875 153 12588.40 102.42 54840.60 88888.00 2013-06-02 20:34:06.000 153 12588.48 102.45 54840.57 88888.00 2013-06-02 20:34:06.125 153 12588.50 102.40 54840.57 88888.00 2013-06-02 20:34:06.250 153 12588.45 102.40 54840.60 88888.00 2013-06-02 20:34:06.375 153 12588.48 102.45 54840.60 88888.00 2013-06-02 20:34:06.500 153 12588.42 102.45 54840.60 88888.00 2013-06-02 20:34:06.625 153 12588.35 102.42 54840.62 88888.00 2013-06-02 20:34:06.750 153 12588.38 102.40 54840.60 88888.00 2013-06-02 20:34:06.875 153 12588.42 102.42 54840.60 88888.00 2013-06-02 20:34:07.000 153 12588.45 102.45 54840.60 88888.00 2013-06-02 20:34:07.125 153 12588.40 102.40 54840.57 88888.00 2013-06-02 20:34:07.250 153 12588.45 102.42 54840.60 88888.00 2013-06-02 20:34:07.375 153 12588.55 102.47 54840.62 88888.00 2013-06-02 20:34:07.500 153 12588.52 102.45 54840.62 88888.00 2013-06-02 20:34:07.625 153 12588.50 102.40 54840.60 88888.00 2013-06-02 20:34:07.750 153 12588.58 102.40 54840.60 88888.00 2013-06-02 20:34:07.875 153 12588.55 102.38 54840.62 88888.00 2013-06-02 20:34:08.000 153 12588.55 102.38 54840.62 88888.00 2013-06-02 20:34:08.125 153 12588.55 102.40 54840.62 88888.00 2013-06-02 20:34:08.250 153 12588.52 102.38 54840.60 88888.00 2013-06-02 20:34:08.375 153 12588.52 102.38 54840.60 88888.00 2013-06-02 20:34:08.500 153 12588.52 102.38 54840.62 88888.00 2013-06-02 20:34:08.625 153 12588.50 102.40 54840.65 88888.00 2013-06-02 20:34:08.750 153 12588.50 102.38 54840.60 88888.00 2013-06-02 20:34:08.875 153 12588.52 102.38 54840.62 88888.00 2013-06-02 20:34:09.000 153 12588.52 102.38 54840.60 88888.00 2013-06-02 20:34:09.125 153 12588.52 102.40 54840.65 88888.00 2013-06-02 20:34:09.250 153 12588.52 102.40 54840.68 88888.00 2013-06-02 20:34:09.375 153 12588.55 102.33 54840.65 88888.00 2013-06-02 20:34:09.500 153 12588.52 102.28 54840.62 88888.00 2013-06-02 20:34:09.625 153 12588.50 102.30 54840.65 88888.00 2013-06-02 20:34:09.750 153 12588.50 102.35 54840.65 88888.00 2013-06-02 20:34:09.875 153 12588.50 102.35 54840.62 88888.00 2013-06-02 20:34:10.000 153 12588.52 102.33 54840.60 88888.00 2013-06-02 20:34:10.125 153 12588.60 102.30 54840.60 88888.00 2013-06-02 20:34:10.250 153 12588.62 102.30 54840.60 88888.00 2013-06-02 20:34:10.375 153 12588.67 102.30 54840.62 88888.00 2013-06-02 20:34:10.500 153 12588.65 102.30 54840.65 88888.00 2013-06-02 20:34:10.625 153 12588.62 102.33 54840.65 88888.00 2013-06-02 20:34:10.750 153 12588.60 102.28 54840.60 88888.00 2013-06-02 20:34:10.875 153 12588.58 102.22 54840.55 88888.00 2013-06-02 20:34:11.000 153 12588.62 102.25 54840.57 88888.00 2013-06-02 20:34:11.125 153 12588.67 102.28 54840.62 88888.00 2013-06-02 20:34:11.250 153 12588.67 102.28 54840.62 88888.00 2013-06-02 20:34:11.375 153 12588.75 102.33 54840.62 88888.00 2013-06-02 20:34:11.500 153 12588.67 102.25 54840.60 88888.00 2013-06-02 20:34:11.625 153 12588.75 102.20 54840.55 88888.00 2013-06-02 20:34:11.750 153 12588.75 102.17 54840.55 88888.00 2013-06-02 20:34:11.875 153 12588.77 102.20 54840.57 88888.00 2013-06-02 20:34:12.000 153 12588.80 102.20 54840.60 88888.00 2013-06-02 20:34:12.125 153 12588.75 102.15 54840.55 88888.00 2013-06-02 20:34:12.250 153 12588.73 102.12 54840.55 88888.00 2013-06-02 20:34:12.375 153 12588.83 102.15 54840.55 88888.00 2013-06-02 20:34:12.500 153 12588.85 102.20 54840.57 88888.00 2013-06-02 20:34:12.625 153 12588.85 102.22 54840.57 88888.00 2013-06-02 20:34:12.750 153 12588.92 102.20 54840.60 88888.00 2013-06-02 20:34:12.875 153 12588.95 102.17 54840.60 88888.00 2013-06-02 20:34:13.000 153 12588.90 102.17 54840.57 88888.00 2013-06-02 20:34:13.125 153 12588.92 102.17 54840.57 88888.00 2013-06-02 20:34:13.250 153 12588.88 102.15 54840.60 88888.00 2013-06-02 20:34:13.375 153 12588.88 102.15 54840.57 88888.00 2013-06-02 20:34:13.500 153 12588.88 102.20 54840.60 88888.00 2013-06-02 20:34:13.625 153 12588.90 102.20 54840.57 88888.00 2013-06-02 20:34:13.750 153 12589.00 102.20 54840.60 88888.00 2013-06-02 20:34:13.875 153 12589.05 102.17 54840.62 88888.00 2013-06-02 20:34:14.000 153 12589.08 102.17 54840.60 88888.00 2013-06-02 20:34:14.125 153 12589.05 102.17 54840.55 88888.00 2013-06-02 20:34:14.250 153 12589.00 102.15 54840.57 88888.00 2013-06-02 20:34:14.375 153 12589.00 102.12 54840.53 88888.00 2013-06-02 20:34:14.500 153 12588.98 102.05 54840.50 88888.00 2013-06-02 20:34:14.625 153 12589.00 102.08 54840.53 88888.00 2013-06-02 20:34:14.750 153 12588.98 102.10 54840.55 88888.00 2013-06-02 20:34:14.875 153 12589.02 102.15 54840.57 88888.00 2013-06-02 20:34:15.000 153 12589.05 102.12 54840.57 88888.00 2013-06-02 20:34:15.125 153 12589.08 102.10 54840.55 88888.00 2013-06-02 20:34:15.250 153 12589.08 102.08 54840.55 88888.00 2013-06-02 20:34:15.375 153 12589.12 102.12 54840.60 88888.00 2013-06-02 20:34:15.500 153 12589.08 102.12 54840.60 88888.00 2013-06-02 20:34:15.625 153 12589.02 102.15 54840.57 88888.00 2013-06-02 20:34:15.750 153 12589.00 102.08 54840.55 88888.00 2013-06-02 20:34:15.875 153 12589.02 102.05 54840.55 88888.00 2013-06-02 20:34:16.000 153 12589.08 102.03 54840.53 88888.00 2013-06-02 20:34:16.125 153 12589.10 102.05 54840.55 88888.00 2013-06-02 20:34:16.250 153 12589.15 102.10 54840.57 88888.00 2013-06-02 20:34:16.375 153 12589.17 102.05 54840.55 88888.00 2013-06-02 20:34:16.500 153 12589.20 102.00 54840.55 88888.00 2013-06-02 20:34:16.625 153 12589.23 102.03 54840.55 88888.00 2013-06-02 20:34:16.750 153 12589.17 102.03 54840.53 88888.00 2013-06-02 20:34:16.875 153 12589.17 102.03 54840.53 88888.00 2013-06-02 20:34:17.000 153 12589.20 102.08 54840.57 88888.00 2013-06-02 20:34:17.125 153 12589.23 102.08 54840.60 88888.00 2013-06-02 20:34:17.250 153 12589.20 101.95 54840.53 88888.00 2013-06-02 20:34:17.375 153 12589.20 101.97 54840.50 88888.00 2013-06-02 20:34:17.500 153 12589.23 101.97 54840.50 88888.00 2013-06-02 20:34:17.625 153 12589.25 101.97 54840.53 88888.00 2013-06-02 20:34:17.750 153 12589.23 101.95 54840.50 88888.00 2013-06-02 20:34:17.875 153 12589.20 101.92 54840.47 88888.00 2013-06-02 20:34:18.000 153 12589.30 101.95 54840.50 88888.00 2013-06-02 20:34:18.125 153 12589.35 102.00 54840.55 88888.00 2013-06-02 20:34:18.250 153 12589.30 101.95 54840.50 88888.00 2013-06-02 20:34:18.375 153 12589.38 101.95 54840.53 88888.00 2013-06-02 20:34:18.500 153 12589.45 102.00 54840.57 88888.00 2013-06-02 20:34:18.625 153 12589.48 101.95 54840.50 88888.00 2013-06-02 20:34:18.750 153 12589.48 101.90 54840.45 88888.00 2013-06-02 20:34:18.875 153 12589.45 101.90 54840.50 88888.00 2013-06-02 20:34:19.000 153 12589.52 101.90 54840.47 88888.00 2013-06-02 20:34:19.125 153 12589.58 101.95 54840.50 88888.00 2013-06-02 20:34:19.250 153 12589.55 101.88 54840.47 88888.00 2013-06-02 20:34:19.375 153 12589.52 101.88 54840.47 88888.00 2013-06-02 20:34:19.500 153 12589.58 101.85 54840.47 88888.00 2013-06-02 20:34:19.625 153 12589.62 101.88 54840.47 88888.00 2013-06-02 20:34:19.750 153 12589.65 101.85 54840.50 88888.00 2013-06-02 20:34:19.875 153 12589.67 101.90 54840.47 88888.00 2013-06-02 20:34:20.000 153 12589.65 101.83 54840.45 88888.00 2013-06-02 20:34:20.125 153 12589.70 101.80 54840.40 88888.00 2013-06-02 20:34:20.250 153 12589.77 101.85 54840.45 88888.00 2013-06-02 20:34:20.375 153 12589.83 101.88 54840.50 88888.00 2013-06-02 20:34:20.500 153 12589.85 101.88 54840.47 88888.00 2013-06-02 20:34:20.625 153 12589.90 101.88 54840.50 88888.00 2013-06-02 20:34:20.750 153 12589.85 101.88 54840.47 88888.00 2013-06-02 20:34:20.875 153 12589.75 101.83 54840.45 88888.00 2013-06-02 20:34:21.000 153 12589.85 101.88 54840.45 88888.00 2013-06-02 20:34:21.125 153 12589.95 101.90 54840.47 88888.00 2013-06-02 20:34:21.250 153 12589.98 101.85 54840.47 88888.00 2013-06-02 20:34:21.375 153 12590.02 101.83 54840.43 88888.00 2013-06-02 20:34:21.500 153 12590.02 101.85 54840.45 88888.00 2013-06-02 20:34:21.625 153 12590.10 101.90 54840.47 88888.00 2013-06-02 20:34:21.750 153 12590.12 101.90 54840.47 88888.00 2013-06-02 20:34:21.875 153 12590.10 101.80 54840.43 88888.00 2013-06-02 20:34:22.000 153 12590.12 101.78 54840.38 88888.00 2013-06-02 20:34:22.125 153 12590.15 101.78 54840.40 88888.00 2013-06-02 20:34:22.250 153 12590.17 101.90 54840.45 88888.00 2013-06-02 20:34:22.375 153 12590.30 101.90 54840.47 88888.00 2013-06-02 20:34:22.500 153 12590.27 101.85 54840.43 88888.00 2013-06-02 20:34:22.625 153 12590.25 101.80 54840.40 88888.00 2013-06-02 20:34:22.750 153 12590.30 101.83 54840.40 88888.00 2013-06-02 20:34:22.875 153 12590.25 101.80 54840.40 88888.00 2013-06-02 20:34:23.000 153 12590.33 101.83 54840.43 88888.00 2013-06-02 20:34:23.125 153 12590.45 101.85 54840.45 88888.00 2013-06-02 20:34:23.250 153 12590.45 101.88 54840.43 88888.00 2013-06-02 20:34:23.375 153 12590.50 101.90 54840.43 88888.00 2013-06-02 20:34:23.500 153 12590.52 101.92 54840.45 88888.00 2013-06-02 20:34:23.625 153 12590.45 101.85 54840.40 88888.00 2013-06-02 20:34:23.750 153 12590.42 101.83 54840.38 88888.00 2013-06-02 20:34:23.875 153 12590.55 101.88 54840.38 88888.00 2013-06-02 20:34:24.000 153 12590.60 101.92 54840.38 88888.00 2013-06-02 20:34:24.125 153 12590.58 101.92 54840.40 88888.00 2013-06-02 20:34:24.250 153 12590.50 101.90 54840.40 88888.00 2013-06-02 20:34:24.375 153 12590.52 101.88 54840.38 88888.00 2013-06-02 20:34:24.500 153 12590.62 101.88 54840.38 88888.00 2013-06-02 20:34:24.625 153 12590.67 101.85 54840.35 88888.00 2013-06-02 20:34:24.750 153 12590.75 101.90 54840.35 88888.00 2013-06-02 20:34:24.875 153 12590.75 101.88 54840.35 88888.00 2013-06-02 20:34:25.000 153 12590.70 101.88 54840.35 88888.00 2013-06-02 20:34:25.125 153 12590.67 101.85 54840.35 88888.00 2013-06-02 20:34:25.250 153 12590.70 101.90 54840.38 88888.00 2013-06-02 20:34:25.375 153 12590.80 101.92 54840.40 88888.00 2013-06-02 20:34:25.500 153 12590.85 101.95 54840.40 88888.00 2013-06-02 20:34:25.625 153 12590.85 101.97 54840.35 88888.00 2013-06-02 20:34:25.750 153 12590.85 101.90 54840.30 88888.00 2013-06-02 20:34:25.875 153 12590.85 101.83 54840.28 88888.00 2013-06-02 20:34:26.000 153 12590.85 101.80 54840.25 88888.00 2013-06-02 20:34:26.125 153 12590.92 101.85 54840.25 88888.00 2013-06-02 20:34:26.250 153 12590.92 101.92 54840.32 88888.00 2013-06-02 20:34:26.375 153 12591.08 101.97 54840.35 88888.00 2013-06-02 20:34:26.500 153 12591.12 101.97 54840.35 88888.00 2013-06-02 20:34:26.625 153 12591.12 101.97 54840.32 88888.00 2013-06-02 20:34:26.750 153 12591.08 101.92 54840.28 88888.00 2013-06-02 20:34:26.875 153 12591.10 101.90 54840.28 88888.00 2013-06-02 20:34:27.000 153 12591.17 101.92 54840.28 88888.00 2013-06-02 20:34:27.125 153 12591.20 101.92 54840.28 88888.00 2013-06-02 20:34:27.250 153 12591.23 101.97 54840.30 88888.00 2013-06-02 20:34:27.375 153 12591.27 101.97 54840.30 88888.00 2013-06-02 20:34:27.500 153 12591.33 102.00 54840.30 88888.00 2013-06-02 20:34:27.625 153 12591.38 102.00 54840.28 88888.00 2013-06-02 20:34:27.750 153 12591.33 101.97 54840.25 88888.00 2013-06-02 20:34:27.875 153 12591.33 101.97 54840.28 88888.00 2013-06-02 20:34:28.000 153 12591.38 102.00 54840.22 88888.00 2013-06-02 20:34:28.125 153 12591.45 102.08 54840.28 88888.00 2013-06-02 20:34:28.250 153 12591.40 102.05 54840.25 88888.00 2013-06-02 20:34:28.375 153 12591.38 102.05 54840.22 88888.00 2013-06-02 20:34:28.500 153 12591.40 102.08 54840.22 88888.00 2013-06-02 20:34:28.625 153 12591.45 102.10 54840.25 88888.00 2013-06-02 20:34:28.750 153 12591.45 102.10 54840.28 88888.00 2013-06-02 20:34:28.875 153 12591.42 102.12 54840.25 88888.00 2013-06-02 20:34:29.000 153 12591.45 102.12 54840.22 88888.00 2013-06-02 20:34:29.125 153 12591.52 102.10 54840.20 88888.00 2013-06-02 20:34:29.250 153 12591.55 102.10 54840.20 88888.00 2013-06-02 20:34:29.375 153 12591.65 102.12 54840.20 88888.00 2013-06-02 20:34:29.500 153 12591.60 102.15 54840.20 88888.00 2013-06-02 20:34:29.625 153 12591.55 102.15 54840.20 88888.00 2013-06-02 20:34:29.750 153 12591.65 102.17 54840.20 88888.00 2013-06-02 20:34:29.875 153 12591.77 102.25 54840.22 88888.00 2013-06-02 20:34:30.000 153 12591.77 102.25 54840.22 88888.00 2013-06-02 20:34:30.125 153 12591.80 102.25 54840.20 88888.00 2013-06-02 20:34:30.250 153 12591.80 102.22 54840.18 88888.00 2013-06-02 20:34:30.375 153 12591.85 102.25 54840.12 88888.00 2013-06-02 20:34:30.500 153 12591.85 102.30 54840.18 88888.00 2013-06-02 20:34:30.625 153 12591.90 102.38 54840.22 88888.00 2013-06-02 20:34:30.750 153 12591.98 102.40 54840.20 88888.00 2013-06-02 20:34:30.875 153 12591.95 102.40 54840.18 88888.00 2013-06-02 20:34:31.000 153 12592.02 102.42 54840.18 88888.00 2013-06-02 20:34:31.125 153 12592.02 102.45 54840.15 88888.00 2013-06-02 20:34:31.250 153 12591.95 102.47 54840.12 88888.00 2013-06-02 20:34:31.375 153 12591.98 102.50 54840.10 88888.00 2013-06-02 20:34:31.500 153 12592.00 102.47 54840.10 88888.00 2013-06-02 20:34:31.625 153 12592.02 102.53 54840.12 88888.00 2013-06-02 20:34:31.750 153 12592.08 102.55 54840.12 88888.00 2013-06-02 20:34:31.875 153 12592.12 102.58 54840.10 88888.00 2013-06-02 20:34:32.000 153 12592.15 102.58 54840.05 88888.00 2013-06-02 20:34:32.125 153 12592.17 102.62 54840.10 88888.00 2013-06-02 20:34:32.250 153 12592.10 102.65 54840.05 88888.00 2013-06-02 20:34:32.375 153 12592.12 102.62 54840.00 88888.00 2013-06-02 20:34:32.500 153 12592.17 102.65 54840.00 88888.00 2013-06-02 20:34:32.625 153 12592.23 102.72 54840.03 88888.00 2013-06-02 20:34:32.750 153 12592.23 102.75 54840.05 88888.00 2013-06-02 20:34:32.875 153 12592.25 102.80 54840.05 88888.00 2013-06-02 20:34:33.000 153 12592.35 102.83 54840.05 88888.00 2013-06-02 20:34:33.125 153 12592.42 102.85 54840.05 88888.00 2013-06-02 20:34:33.250 153 12592.42 102.88 54840.03 88888.00 2013-06-02 20:34:33.375 153 12592.48 102.92 54840.00 88888.00 2013-06-02 20:34:33.500 153 12592.48 102.90 54839.95 88888.00 2013-06-02 20:34:33.625 153 12592.55 102.95 54840.00 88888.00 2013-06-02 20:34:33.750 153 12592.58 102.97 54839.97 88888.00 2013-06-02 20:34:33.875 153 12592.58 102.97 54840.00 88888.00 2013-06-02 20:34:34.000 153 12592.60 102.95 54839.93 88888.00 2013-06-02 20:34:34.125 153 12592.60 102.95 54839.93 88888.00 2013-06-02 20:34:34.250 153 12592.62 103.03 54839.95 88888.00 2013-06-02 20:34:34.375 153 12592.67 103.10 54839.97 88888.00 2013-06-02 20:34:34.500 153 12592.77 103.17 54840.00 88888.00 2013-06-02 20:34:34.625 153 12592.83 103.17 54839.95 88888.00 2013-06-02 20:34:34.750 153 12592.85 103.20 54839.95 88888.00 2013-06-02 20:34:34.875 153 12592.85 103.22 54839.93 88888.00 2013-06-02 20:34:35.000 153 12592.90 103.22 54839.90 88888.00 2013-06-02 20:34:35.125 153 12592.92 103.22 54839.88 88888.00 2013-06-02 20:34:35.250 153 12592.92 103.25 54839.88 88888.00 2013-06-02 20:34:35.375 153 12593.00 103.28 54839.90 88888.00 2013-06-02 20:34:35.500 153 12593.10 103.35 54839.90 88888.00 2013-06-02 20:34:35.625 153 12593.10 103.38 54839.88 88888.00 2013-06-02 20:34:35.750 153 12593.08 103.38 54839.85 88888.00 2013-06-02 20:34:35.875 153 12593.12 103.38 54839.85 88888.00 2013-06-02 20:34:36.000 153 12593.20 103.40 54839.82 88888.00 2013-06-02 20:34:36.125 153 12593.33 103.50 54839.88 88888.00 2013-06-02 20:34:36.250 153 12593.27 103.47 54839.85 88888.00 2013-06-02 20:34:36.375 153 12593.25 103.50 54839.82 88888.00 2013-06-02 20:34:36.500 153 12593.30 103.50 54839.80 88888.00 2013-06-02 20:34:36.625 153 12593.38 103.53 54839.75 88888.00 2013-06-02 20:34:36.750 153 12593.45 103.58 54839.78 88888.00 2013-06-02 20:34:36.875 153 12593.50 103.60 54839.78 88888.00 2013-06-02 20:34:37.000 153 12593.50 103.62 54839.78 88888.00 2013-06-02 20:34:37.125 153 12593.48 103.65 54839.75 88888.00 2013-06-02 20:34:37.250 153 12593.52 103.67 54839.75 88888.00 2013-06-02 20:34:37.375 153 12593.65 103.70 54839.75 88888.00 2013-06-02 20:34:37.500 153 12593.73 103.72 54839.72 88888.00 2013-06-02 20:34:37.625 153 12593.70 103.72 54839.68 88888.00 2013-06-02 20:34:37.750 153 12593.70 103.78 54839.70 88888.00 2013-06-02 20:34:37.875 153 12593.75 103.80 54839.68 88888.00 2013-06-02 20:34:38.000 153 12593.83 103.83 54839.70 88888.00 2013-06-02 20:34:38.125 153 12593.88 103.88 54839.72 88888.00 2013-06-02 20:34:38.250 153 12593.83 103.83 54839.68 88888.00 2013-06-02 20:34:38.375 153 12593.90 103.85 54839.65 88888.00 2013-06-02 20:34:38.500 153 12593.98 103.88 54839.65 88888.00 2013-06-02 20:34:38.625 153 12593.98 103.92 54839.65 88888.00 2013-06-02 20:34:38.750 153 12593.98 103.95 54839.68 88888.00 2013-06-02 20:34:38.875 153 12594.00 103.97 54839.65 88888.00 2013-06-02 20:34:39.000 153 12594.05 103.97 54839.62 88888.00 2013-06-02 20:34:39.125 153 12594.12 103.97 54839.60 88888.00 2013-06-02 20:34:39.250 153 12594.20 104.03 54839.65 88888.00 2013-06-02 20:34:39.375 153 12594.33 104.08 54839.65 88888.00 2013-06-02 20:34:39.500 153 12594.33 104.10 54839.62 88888.00 2013-06-02 20:34:39.625 153 12594.35 104.10 54839.62 88888.00 2013-06-02 20:34:39.750 153 12594.45 104.12 54839.60 88888.00 2013-06-02 20:34:39.875 153 12594.50 104.08 54839.55 88888.00 2013-06-02 20:34:40.000 153 12594.45 104.05 54839.53 88888.00 2013-06-02 20:34:40.125 153 12594.42 104.10 54839.55 88888.00 2013-06-02 20:34:40.250 153 12594.50 104.10 54839.53 88888.00 2013-06-02 20:34:40.375 153 12594.62 104.15 54839.53 88888.00 2013-06-02 20:34:40.500 153 12594.70 104.20 54839.53 88888.00 2013-06-02 20:34:40.625 153 12594.80 104.28 54839.57 88888.00 2013-06-02 20:34:40.750 153 12594.90 104.28 54839.57 88888.00 2013-06-02 20:34:40.875 153 12594.88 104.20 54839.53 88888.00 2013-06-02 20:34:41.000 153 12594.80 104.17 54839.50 88888.00 2013-06-02 20:34:41.125 153 12594.80 104.22 54839.53 88888.00 2013-06-02 20:34:41.250 153 12594.75 104.25 54839.53 88888.00 2013-06-02 20:34:41.375 153 12594.77 104.22 54839.50 88888.00 2013-06-02 20:34:41.500 153 12594.90 104.25 54839.45 88888.00 2013-06-02 20:34:41.625 153 12594.98 104.22 54839.45 88888.00 2013-06-02 20:34:41.750 153 12594.95 104.25 54839.47 88888.00 2013-06-02 20:34:41.875 153 12594.92 104.25 54839.45 88888.00 2013-06-02 20:34:42.000 153 12595.08 104.28 54839.47 88888.00 2013-06-02 20:34:42.125 153 12595.17 104.30 54839.47 88888.00 2013-06-02 20:34:42.250 153 12595.20 104.28 54839.47 88888.00 2013-06-02 20:34:42.375 153 12595.23 104.33 54839.45 88888.00 2013-06-02 20:34:42.500 153 12595.27 104.35 54839.45 88888.00 2013-06-02 20:34:42.625 153 12595.25 104.35 54839.43 88888.00 2013-06-02 20:34:42.750 153 12595.35 104.35 54839.45 88888.00 2013-06-02 20:34:42.875 153 12595.45 104.38 54839.45 88888.00 2013-06-02 20:34:43.000 153 12595.52 104.40 54839.45 88888.00 2013-06-02 20:34:43.125 153 12595.55 104.38 54839.40 88888.00 2013-06-02 20:34:43.250 153 12595.50 104.30 54839.38 88888.00 2013-06-02 20:34:43.375 153 12595.48 104.28 54839.35 88888.00 2013-06-02 20:34:43.500 153 12595.48 104.28 54839.35 88888.00 2013-06-02 20:34:43.625 153 12595.60 104.30 54839.38 88888.00 2013-06-02 20:34:43.750 153 12595.73 104.35 54839.43 88888.00 2013-06-02 20:34:43.875 153 12595.77 104.38 54839.38 88888.00 2013-06-02 20:34:44.000 153 12595.77 104.35 54839.40 88888.00 2013-06-02 20:34:44.125 153 12595.83 104.35 54839.43 88888.00 2013-06-02 20:34:44.250 153 12595.83 104.33 54839.40 88888.00 2013-06-02 20:34:44.375 153 12595.88 104.30 54839.38 88888.00 2013-06-02 20:34:44.500 153 12595.90 104.28 54839.30 88888.00 2013-06-02 20:34:44.625 153 12595.95 104.25 54839.30 88888.00 2013-06-02 20:34:44.750 153 12595.98 104.30 54839.32 88888.00 2013-06-02 20:34:44.875 153 12596.00 104.33 54839.35 88888.00 2013-06-02 20:34:45.000 153 12596.08 104.38 54839.38 88888.00 2013-06-02 20:34:45.125 153 12596.10 104.42 54839.35 88888.00 2013-06-02 20:34:45.250 153 12596.10 104.33 54839.30 88888.00 2013-06-02 20:34:45.375 153 12596.15 104.33 54839.30 88888.00 2013-06-02 20:34:45.500 153 12596.17 104.33 54839.32 88888.00 2013-06-02 20:34:45.625 153 12596.25 104.38 54839.32 88888.00 2013-06-02 20:34:45.750 153 12596.35 104.38 54839.35 88888.00 2013-06-02 20:34:45.875 153 12596.35 104.35 54839.32 88888.00 2013-06-02 20:34:46.000 153 12596.38 104.33 54839.30 88888.00 2013-06-02 20:34:46.125 153 12596.38 104.33 54839.30 88888.00 2013-06-02 20:34:46.250 153 12596.48 104.33 54839.28 88888.00 2013-06-02 20:34:46.375 153 12596.55 104.30 54839.28 88888.00 2013-06-02 20:34:46.500 153 12596.50 104.30 54839.25 88888.00 2013-06-02 20:34:46.625 153 12596.48 104.25 54839.28 88888.00 2013-06-02 20:34:46.750 153 12596.62 104.25 54839.28 88888.00 2013-06-02 20:34:46.875 153 12596.70 104.20 54839.22 88888.00 2013-06-02 20:34:47.000 153 12596.67 104.15 54839.22 88888.00 2013-06-02 20:34:47.125 153 12596.70 104.20 54839.28 88888.00 2013-06-02 20:34:47.250 153 12596.80 104.22 54839.28 88888.00 2013-06-02 20:34:47.375 153 12596.85 104.20 54839.22 88888.00 2013-06-02 20:34:47.500 153 12596.83 104.15 54839.20 88888.00 2013-06-02 20:34:47.625 153 12596.85 104.20 54839.22 88888.00 2013-06-02 20:34:47.750 153 12596.95 104.22 54839.22 88888.00 2013-06-02 20:34:47.875 153 12597.00 104.20 54839.20 88888.00 2013-06-02 20:34:48.000 153 12597.00 104.15 54839.22 88888.00 2013-06-02 20:34:48.125 153 12597.02 104.17 54839.22 88888.00 2013-06-02 20:34:48.250 153 12597.08 104.17 54839.25 88888.00 2013-06-02 20:34:48.375 153 12597.10 104.20 54839.22 88888.00 2013-06-02 20:34:48.500 153 12597.12 104.20 54839.22 88888.00 2013-06-02 20:34:48.625 153 12597.15 104.17 54839.22 88888.00 2013-06-02 20:34:48.750 153 12597.17 104.10 54839.18 88888.00 2013-06-02 20:34:48.875 153 12597.15 104.03 54839.15 88888.00 2013-06-02 20:34:49.000 153 12597.17 104.05 54839.18 88888.00 2013-06-02 20:34:49.125 153 12597.27 104.10 54839.20 88888.00 2013-06-02 20:34:49.250 153 12597.35 104.08 54839.20 88888.00 2013-06-02 20:34:49.375 153 12597.48 104.03 54839.18 88888.00 2013-06-02 20:34:49.500 153 12597.58 104.10 54839.20 88888.00 2013-06-02 20:34:49.625 153 12597.60 104.12 54839.20 88888.00 2013-06-02 20:34:49.750 153 12597.60 104.08 54839.18 88888.00 2013-06-02 20:34:49.875 153 12597.62 104.03 54839.15 88888.00 2013-06-02 20:34:50.000 153 12597.65 104.03 54839.12 88888.00 2013-06-02 20:34:50.125 153 12597.65 104.03 54839.12 88888.00 2013-06-02 20:34:50.250 153 12597.67 104.00 54839.12 88888.00 2013-06-02 20:34:50.375 153 12597.73 104.00 54839.15 88888.00 2013-06-02 20:34:50.500 153 12597.80 104.08 54839.18 88888.00 2013-06-02 20:34:50.625 153 12597.88 104.08 54839.18 88888.00 2013-06-02 20:34:50.750 153 12597.92 104.03 54839.15 88888.00 2013-06-02 20:34:50.875 153 12597.90 103.97 54839.12 88888.00 2013-06-02 20:34:51.000 153 12597.88 103.95 54839.10 88888.00 2013-06-02 20:34:51.125 153 12597.92 103.97 54839.12 88888.00 2013-06-02 20:34:51.250 153 12597.98 103.97 54839.15 88888.00 2013-06-02 20:34:51.375 153 12598.12 103.97 54839.10 88888.00 2013-06-02 20:34:51.500 153 12598.15 103.95 54839.07 88888.00 2013-06-02 20:34:51.625 153 12598.20 103.97 54839.12 88888.00 2013-06-02 20:34:51.750 153 12598.27 103.97 54839.10 88888.00 2013-06-02 20:34:51.875 153 12598.38 103.97 54839.15 88888.00 2013-06-02 20:34:52.000 153 12598.42 104.00 54839.15 88888.00 2013-06-02 20:34:52.125 153 12598.48 104.00 54839.12 88888.00 2013-06-02 20:34:52.250 153 12598.45 103.95 54839.07 88888.00 2013-06-02 20:34:52.375 153 12598.50 104.00 54839.10 88888.00 2013-06-02 20:34:52.500 153 12598.60 104.03 54839.07 88888.00 2013-06-02 20:34:52.625 153 12598.67 104.00 54839.05 88888.00 2013-06-02 20:34:52.750 153 12598.67 103.97 54839.07 88888.00 2013-06-02 20:34:52.875 153 12598.65 103.92 54839.03 88888.00 2013-06-02 20:34:53.000 153 12598.62 103.92 54839.00 88888.00 2013-06-02 20:34:53.125 153 12598.65 103.88 54839.00 88888.00 2013-06-02 20:34:53.250 153 12598.75 103.92 54839.03 88888.00 2013-06-02 20:34:53.375 153 12598.80 104.00 54839.05 88888.00 2013-06-02 20:34:53.500 153 12598.85 104.03 54839.05 88888.00 2013-06-02 20:34:53.625 153 12598.88 103.97 54839.03 88888.00 2013-06-02 20:34:53.750 153 12598.92 103.97 54839.03 88888.00 2013-06-02 20:34:53.875 153 12598.98 103.97 54839.05 88888.00 2013-06-02 20:34:54.000 153 12599.05 104.03 54839.03 88888.00 2013-06-02 20:34:54.125 153 12599.12 104.03 54839.00 88888.00 2013-06-02 20:34:54.250 153 12599.12 103.97 54838.95 88888.00 2013-06-02 20:34:54.375 153 12599.17 104.00 54838.95 88888.00 2013-06-02 20:34:54.500 153 12599.15 104.05 54838.97 88888.00 2013-06-02 20:34:54.625 153 12599.25 104.12 54839.03 88888.00 2013-06-02 20:34:54.750 153 12599.30 104.12 54839.00 88888.00 2013-06-02 20:34:54.875 153 12599.35 104.08 54838.95 88888.00 2013-06-02 20:34:55.000 153 12599.33 104.05 54838.90 88888.00 2013-06-02 20:34:55.125 153 12599.35 104.05 54838.93 88888.00 2013-06-02 20:34:55.250 153 12599.45 104.12 54838.93 88888.00 2013-06-02 20:34:55.375 153 12599.58 104.15 54838.90 88888.00 2013-06-02 20:34:55.500 153 12599.58 104.12 54838.90 88888.00 2013-06-02 20:34:55.625 153 12599.65 104.15 54838.90 88888.00 2013-06-02 20:34:55.750 153 12599.73 104.15 54838.90 88888.00 2013-06-02 20:34:55.875 153 12599.83 104.15 54838.90 88888.00 2013-06-02 20:34:56.000 153 12599.92 104.20 54838.88 88888.00 2013-06-02 20:34:56.125 153 12599.92 104.22 54838.90 88888.00 2013-06-02 20:34:56.250 153 12599.88 104.22 54838.90 88888.00 2013-06-02 20:34:56.375 153 12599.90 104.22 54838.88 88888.00 2013-06-02 20:34:56.500 153 12599.92 104.20 54838.85 88888.00 2013-06-02 20:34:56.625 153 12599.98 104.20 54838.88 88888.00 2013-06-02 20:34:56.750 153 12600.08 104.25 54838.88 88888.00 2013-06-02 20:34:56.875 153 12600.15 104.30 54838.90 88888.00 2013-06-02 20:34:57.000 153 12600.15 104.30 54838.85 88888.00 2013-06-02 20:34:57.125 153 12600.17 104.28 54838.82 88888.00 2013-06-02 20:34:57.250 153 12600.23 104.25 54838.82 88888.00 2013-06-02 20:34:57.375 153 12600.30 104.30 54838.85 88888.00 2013-06-02 20:34:57.500 153 12600.35 104.35 54838.85 88888.00 2013-06-02 20:34:57.625 153 12600.40 104.38 54838.82 88888.00 2013-06-02 20:34:57.750 153 12600.42 104.35 54838.80 88888.00 2013-06-02 20:34:57.875 153 12600.52 104.42 54838.85 88888.00 2013-06-02 20:34:58.000 153 12600.58 104.45 54838.82 88888.00 2013-06-02 20:34:58.125 153 12600.58 104.42 54838.82 88888.00 2013-06-02 20:34:58.250 153 12600.62 104.45 54838.80 88888.00 2013-06-02 20:34:58.375 153 12600.70 104.50 54838.82 88888.00 2013-06-02 20:34:58.500 153 12600.73 104.53 54838.82 88888.00 2013-06-02 20:34:58.625 153 12600.77 104.58 54838.80 88888.00 2013-06-02 20:34:58.750 153 12600.80 104.55 54838.78 88888.00 2013-06-02 20:34:58.875 153 12600.77 104.53 54838.75 88888.00 2013-06-02 20:34:59.000 153 12600.75 104.55 54838.75 88888.00 2013-06-02 20:34:59.125 153 12600.80 104.60 54838.78 88888.00 2013-06-02 20:34:59.250 153 12600.90 104.62 54838.80 88888.00 2013-06-02 20:34:59.375 153 12600.92 104.70 54838.78 88888.00 2013-06-02 20:34:59.500 153 12600.92 104.67 54838.75 88888.00 2013-06-02 20:34:59.625 153 12600.95 104.67 54838.72 88888.00 2013-06-02 20:34:59.750 153 12601.00 104.67 54838.72 88888.00 2013-06-02 20:34:59.875 153 12601.12 104.70 54838.75 88888.00 2013-06-02 20:35:00.000 153 12601.17 104.72 54838.78 88888.00 2013-06-02 20:35:00.125 153 12601.17 104.75 54838.78 88888.00 2013-06-02 20:35:00.250 153 12601.15 104.72 54838.72 88888.00 2013-06-02 20:35:00.375 153 12601.17 104.70 54838.72 88888.00 2013-06-02 20:35:00.500 153 12601.23 104.75 54838.70 88888.00 2013-06-02 20:35:00.625 153 12601.20 104.78 54838.70 88888.00 2013-06-02 20:35:00.750 153 12601.23 104.78 54838.72 88888.00 2013-06-02 20:35:00.875 153 12601.30 104.83 54838.75 88888.00 2013-06-02 20:35:01.000 153 12601.33 104.83 54838.75 88888.00 2013-06-02 20:35:01.125 153 12601.50 104.88 54838.75 88888.00 2013-06-02 20:35:01.250 153 12601.42 104.85 54838.72 88888.00 2013-06-02 20:35:01.375 153 12601.35 104.83 54838.70 88888.00 2013-06-02 20:35:01.500 153 12601.40 104.90 54838.72 88888.00 2013-06-02 20:35:01.625 153 12601.45 104.92 54838.75 88888.00 2013-06-02 20:35:01.750 153 12601.45 104.90 54838.75 88888.00 2013-06-02 20:35:01.875 153 12601.52 104.97 54838.75 88888.00 2013-06-02 20:35:02.000 153 12601.52 105.00 54838.75 88888.00 2013-06-02 20:35:02.125 153 12601.45 105.00 54838.75 88888.00 2013-06-02 20:35:02.250 153 12601.40 104.97 54838.72 88888.00 2013-06-02 20:35:02.375 153 12601.48 105.00 54838.78 88888.00 2013-06-02 20:35:02.500 153 12601.48 105.05 54838.80 88888.00 2013-06-02 20:35:02.625 153 12601.55 105.10 54838.82 88888.00 2013-06-02 20:35:02.750 153 12601.62 105.10 54838.80 88888.00 2013-06-02 20:35:02.875 153 12601.62 105.12 54838.82 88888.00 2013-06-02 20:35:03.000 153 12601.67 105.15 54838.82 88888.00 2013-06-02 20:35:03.125 153 12601.73 105.17 54838.82 88888.00 2013-06-02 20:35:03.250 153 12601.75 105.17 54838.85 88888.00 2013-06-02 20:35:03.375 153 12601.75 105.17 54838.85 88888.00 2013-06-02 20:35:03.500 153 12601.77 105.20 54838.82 88888.00 2013-06-02 20:35:03.625 153 12601.77 105.22 54838.80 88888.00 2013-06-02 20:35:03.750 153 12601.75 105.20 54838.78 88888.00 2013-06-02 20:35:03.875 153 12601.77 105.17 54838.82 88888.00 2013-06-02 20:35:04.000 153 12601.83 105.25 54838.85 88888.00 2013-06-02 20:35:04.125 153 12601.80 105.25 54838.85 88888.00 2013-06-02 20:35:04.250 153 12601.73 105.20 54838.82 88888.00 2013-06-02 20:35:04.375 153 12601.70 105.25 54838.82 88888.00 2013-06-02 20:35:04.500 153 12601.75 105.30 54838.82 88888.00 2013-06-02 20:35:04.625 153 12601.83 105.33 54838.88 88888.00 2013-06-02 20:35:04.750 153 12601.80 105.30 54838.88 88888.00 2013-06-02 20:35:04.875 153 12601.80 105.33 54838.90 88888.00 2013-06-02 20:35:05.000 153 12601.83 105.30 54838.85 88888.00 2013-06-02 20:35:05.125 153 12601.60 105.10 54838.68 88888.00 2013-06-02 20:35:05.250 153 12601.52 105.08 54838.70 88888.00 2013-06-02 20:35:05.375 153 12601.75 105.25 54838.82 88888.00 2013-06-02 20:35:05.500 153 12601.83 105.35 54838.90 88888.00 2013-06-02 20:35:05.625 153 12601.90 105.38 54838.95 88888.00 2013-06-02 20:35:05.750 153 12601.85 105.38 54838.97 88888.00 2013-06-02 20:35:05.875 153 12601.85 105.35 54838.93 88888.00 2013-06-02 20:35:06.000 153 12601.85 105.33 54838.95 88888.00 2013-06-02 20:35:06.125 153 12601.85 105.35 54838.95 88888.00 2013-06-02 20:35:06.250 153 12601.80 105.33 54838.93 88888.00 2013-06-02 20:35:06.375 153 12601.75 105.33 54838.93 88888.00 2013-06-02 20:35:06.500 153 12601.77 105.35 54838.95 88888.00 2013-06-02 20:35:06.625 153 12601.80 105.40 54838.93 88888.00 2013-06-02 20:35:06.750 153 12601.80 105.40 54838.95 88888.00 2013-06-02 20:35:06.875 153 12601.77 105.38 54838.93 88888.00 2013-06-02 20:35:07.000 153 12601.73 105.38 54838.93 88888.00 2013-06-02 20:35:07.125 153 12601.73 105.42 54838.97 88888.00 2013-06-02 20:35:07.250 153 12601.80 105.42 54839.00 88888.00 2013-06-02 20:35:07.375 153 12601.92 105.47 54839.03 88888.00 2013-06-02 20:35:07.500 153 12601.83 105.45 54839.03 88888.00 2013-06-02 20:35:07.625 153 12601.75 105.47 54839.00 88888.00 2013-06-02 20:35:07.750 153 12601.85 105.50 54839.03 88888.00 2013-06-02 20:35:07.875 153 12601.88 105.42 54839.05 88888.00 2013-06-02 20:35:08.000 153 12601.80 105.42 54839.03 88888.00 2013-06-02 20:35:08.125 153 12601.70 105.42 54839.05 88888.00 2013-06-02 20:35:08.250 153 12601.70 105.45 54839.05 88888.00 2013-06-02 20:35:08.375 153 12601.75 105.50 54839.07 88888.00 2013-06-02 20:35:08.500 153 12601.75 105.53 54839.07 88888.00 2013-06-02 20:35:08.625 153 12601.67 105.47 54839.07 88888.00 2013-06-02 20:35:08.750 153 12601.58 105.47 54839.07 88888.00 2013-06-02 20:35:08.875 153 12601.60 105.50 54839.07 88888.00 2013-06-02 20:35:09.000 153 12601.65 105.47 54839.07 88888.00 2013-06-02 20:35:09.125 153 12601.58 105.45 54839.10 88888.00 2013-06-02 20:35:09.250 153 12601.55 105.45 54839.10 88888.00 2013-06-02 20:35:09.375 153 12601.62 105.47 54839.10 88888.00 2013-06-02 20:35:09.500 153 12601.60 105.47 54839.10 88888.00 2013-06-02 20:35:09.625 153 12601.60 105.53 54839.12 88888.00 2013-06-02 20:35:09.750 153 12601.65 105.58 54839.15 88888.00 2013-06-02 20:35:09.875 153 12601.70 105.60 54839.18 88888.00 2013-06-02 20:35:10.000 153 12601.65 105.58 54839.15 88888.00 2013-06-02 20:35:10.125 153 12601.60 105.55 54839.15 88888.00 2013-06-02 20:35:10.250 153 12601.55 105.58 54839.22 88888.00 2013-06-02 20:35:10.375 153 12601.58 105.60 54839.22 88888.00 2013-06-02 20:35:10.500 153 12601.58 105.62 54839.22 88888.00 2013-06-02 20:35:10.625 153 12601.62 105.70 54839.28 88888.00 2013-06-02 20:35:10.750 153 12601.65 105.75 54839.30 88888.00 2013-06-02 20:35:10.875 153 12601.60 105.70 54839.28 88888.00 2013-06-02 20:35:11.000 153 12601.58 105.65 54839.22 88888.00 2013-06-02 20:35:11.125 153 12601.58 105.65 54839.22 88888.00 2013-06-02 20:35:11.250 153 12601.62 105.67 54839.28 88888.00 2013-06-02 20:35:11.375 153 12601.65 105.70 54839.30 88888.00 2013-06-02 20:35:11.500 153 12601.60 105.72 54839.28 88888.00 2013-06-02 20:35:11.625 153 12601.52 105.72 54839.25 88888.00 2013-06-02 20:35:11.750 153 12601.52 105.70 54839.25 88888.00 2013-06-02 20:35:11.875 153 12601.58 105.78 54839.30 88888.00 2013-06-02 20:35:12.000 153 12601.55 105.83 54839.30 88888.00 2013-06-02 20:35:12.125 153 12601.50 105.80 54839.25 88888.00 2013-06-02 20:35:12.250 153 12601.45 105.78 54839.25 88888.00 2013-06-02 20:35:12.375 153 12601.55 105.80 54839.28 88888.00 2013-06-02 20:35:12.500 153 12601.60 105.83 54839.32 88888.00 2013-06-02 20:35:12.625 153 12601.60 105.88 54839.35 88888.00 2013-06-02 20:35:12.750 153 12601.58 105.90 54839.38 88888.00 2013-06-02 20:35:12.875 153 12601.58 105.88 54839.38 88888.00 2013-06-02 20:35:13.000 153 12601.60 105.85 54839.38 88888.00 2013-06-02 20:35:13.125 153 12601.58 105.88 54839.38 88888.00 2013-06-02 20:35:13.250 153 12601.55 105.88 54839.38 88888.00 2013-06-02 20:35:13.375 153 12601.55 105.92 54839.40 88888.00 2013-06-02 20:35:13.500 153 12601.58 105.92 54839.40 88888.00 2013-06-02 20:35:13.625 153 12601.55 105.90 54839.38 88888.00 2013-06-02 20:35:13.750 153 12601.55 105.90 54839.40 88888.00 2013-06-02 20:35:13.875 153 12601.58 105.97 54839.40 88888.00 2013-06-02 20:35:14.000 153 12601.60 106.05 54839.40 88888.00 2013-06-02 20:35:14.125 153 12601.62 106.05 54839.38 88888.00 2013-06-02 20:35:14.250 153 12601.58 106.00 54839.40 88888.00 2013-06-02 20:35:14.375 153 12601.58 106.05 54839.43 88888.00 2013-06-02 20:35:14.500 153 12601.60 106.10 54839.45 88888.00 2013-06-02 20:35:14.625 153 12601.62 106.10 54839.45 88888.00 2013-06-02 20:35:14.750 153 12601.65 106.10 54839.45 88888.00 2013-06-02 20:35:14.875 153 12601.67 106.12 54839.47 88888.00 2013-06-02 20:35:15.000 153 12601.67 106.12 54839.47 88888.00 2013-06-02 20:35:15.125 153 12601.62 106.17 54839.53 88888.00 2013-06-02 20:35:15.250 153 12601.67 106.22 54839.53 88888.00 2013-06-02 20:35:15.375 153 12601.67 106.25 54839.50 88888.00 2013-06-02 20:35:15.500 153 12601.67 106.25 54839.50 88888.00 2013-06-02 20:35:15.625 153 12601.65 106.25 54839.50 88888.00 2013-06-02 20:35:15.750 153 12601.60 106.22 54839.47 88888.00 2013-06-02 20:35:15.875 153 12601.65 106.28 54839.53 88888.00 2013-06-02 20:35:16.000 153 12601.75 106.33 54839.55 88888.00 2013-06-02 20:35:16.125 153 12601.83 106.38 54839.55 88888.00 2013-06-02 20:35:16.250 153 12601.90 106.35 54839.55 88888.00 2013-06-02 20:35:16.375 153 12601.88 106.38 54839.55 88888.00 2013-06-02 20:35:16.500 153 12601.88 106.42 54839.60 88888.00 2013-06-02 20:35:16.625 153 12601.80 106.45 54839.57 88888.00 2013-06-02 20:35:16.750 153 12601.75 106.45 54839.57 88888.00 2013-06-02 20:35:16.875 153 12601.80 106.45 54839.60 88888.00 2013-06-02 20:35:17.000 153 12601.83 106.45 54839.57 88888.00 2013-06-02 20:35:17.125 153 12601.80 106.47 54839.60 88888.00 2013-06-02 20:35:17.250 153 12601.80 106.53 54839.60 88888.00 2013-06-02 20:35:17.375 153 12601.77 106.55 54839.65 88888.00 2013-06-02 20:35:17.500 153 12601.75 106.60 54839.62 88888.00 2013-06-02 20:35:17.625 153 12601.77 106.58 54839.60 88888.00 2013-06-02 20:35:17.750 153 12601.75 106.55 54839.60 88888.00 2013-06-02 20:35:17.875 153 12601.70 106.60 54839.60 88888.00 2013-06-02 20:35:18.000 153 12601.75 106.65 54839.60 88888.00 2013-06-02 20:35:18.125 153 12601.77 106.67 54839.62 88888.00 2013-06-02 20:35:18.250 153 12601.77 106.65 54839.68 88888.00 2013-06-02 20:35:18.375 153 12601.85 106.70 54839.68 88888.00 2013-06-02 20:35:18.500 153 12601.83 106.72 54839.68 88888.00 2013-06-02 20:35:18.625 153 12601.83 106.70 54839.65 88888.00 2013-06-02 20:35:18.750 153 12601.85 106.78 54839.65 88888.00 2013-06-02 20:35:18.875 153 12601.88 106.80 54839.68 88888.00 2013-06-02 20:35:19.000 153 12601.88 106.83 54839.72 88888.00 2013-06-02 20:35:19.125 153 12601.92 106.92 54839.75 88888.00 2013-06-02 20:35:19.250 153 12601.98 106.95 54839.75 88888.00 2013-06-02 20:35:19.375 153 12601.98 106.95 54839.70 88888.00 2013-06-02 20:35:19.500 153 12601.95 106.92 54839.68 88888.00 2013-06-02 20:35:19.625 153 12601.92 106.92 54839.70 88888.00 2013-06-02 20:35:19.750 153 12601.98 107.05 54839.78 88888.00 2013-06-02 20:35:19.875 153 12602.00 107.08 54839.78 88888.00 2013-06-02 20:35:20.000 153 12601.92 107.05 54839.75 88888.00 2013-06-02 20:35:20.125 153 12601.95 107.05 54839.75 88888.00 2013-06-02 20:35:20.250 153 12601.98 107.05 54839.72 88888.00 2013-06-02 20:35:20.375 153 12602.02 107.10 54839.75 88888.00 2013-06-02 20:35:20.500 153 12602.02 107.15 54839.80 88888.00 2013-06-02 20:35:20.625 153 12601.98 107.17 54839.78 88888.00 2013-06-02 20:35:20.750 153 12601.95 107.17 54839.78 88888.00 2013-06-02 20:35:20.875 153 12601.98 107.20 54839.82 88888.00 2013-06-02 20:35:21.000 153 12601.98 107.22 54839.80 88888.00 2013-06-02 20:35:21.125 153 12601.98 107.22 54839.80 88888.00 2013-06-02 20:35:21.250 153 12602.02 107.28 54839.85 88888.00 2013-06-02 20:35:21.375 153 12602.00 107.30 54839.82 88888.00 2013-06-02 20:35:21.500 153 12602.02 107.33 54839.82 88888.00 2013-06-02 20:35:21.625 153 12602.05 107.38 54839.88 88888.00 2013-06-02 20:35:21.750 153 12602.12 107.42 54839.88 88888.00 2013-06-02 20:35:21.875 153 12602.12 107.40 54839.85 88888.00 2013-06-02 20:35:22.000 153 12602.05 107.42 54839.85 88888.00 2013-06-02 20:35:22.125 153 12602.02 107.47 54839.90 88888.00 2013-06-02 20:35:22.250 153 12602.00 107.47 54839.90 88888.00 2013-06-02 20:35:22.375 153 12602.05 107.50 54839.90 88888.00 2013-06-02 20:35:22.500 153 12602.02 107.53 54839.93 88888.00 2013-06-02 20:35:22.625 153 12602.02 107.55 54839.95 88888.00 2013-06-02 20:35:22.750 153 12602.10 107.65 54839.95 88888.00 2013-06-02 20:35:22.875 153 12602.15 107.72 54839.95 88888.00 2013-06-02 20:35:23.000 153 12602.17 107.72 54839.93 88888.00 2013-06-02 20:35:23.125 153 12602.17 107.72 54839.95 88888.00 2013-06-02 20:35:23.250 153 12602.23 107.70 54839.95 88888.00 2013-06-02 20:35:23.375 153 12602.12 107.72 54839.90 88888.00 2013-06-02 20:35:23.500 153 12602.10 107.75 54839.90 88888.00 2013-06-02 20:35:23.625 153 12602.10 107.78 54839.93 88888.00 2013-06-02 20:35:23.750 153 12602.15 107.83 54839.97 88888.00 2013-06-02 20:35:23.875 153 12602.15 107.90 54839.97 88888.00 2013-06-02 20:35:24.000 153 12602.10 107.90 54839.97 88888.00 2013-06-02 20:35:24.125 153 12602.10 107.95 54840.00 88888.00 2013-06-02 20:35:24.250 153 12602.10 107.97 54840.03 88888.00 2013-06-02 20:35:24.375 153 12602.05 108.00 54839.97 88888.00 2013-06-02 20:35:24.500 153 12602.10 108.03 54839.97 88888.00 2013-06-02 20:35:24.625 153 12602.17 108.15 54840.00 88888.00 2013-06-02 20:35:24.750 153 12602.17 108.15 54840.00 88888.00 2013-06-02 20:35:24.875 153 12602.15 108.12 54839.97 88888.00 2013-06-02 20:35:25.000 153 12602.15 108.20 54839.97 88888.00 2013-06-02 20:35:25.125 153 12602.15 108.22 54840.03 88888.00 2013-06-02 20:35:25.250 153 12602.17 108.28 54840.05 88888.00 2013-06-02 20:35:25.375 153 12602.25 108.33 54840.00 88888.00 2013-06-02 20:35:25.500 153 12602.25 108.35 54840.00 88888.00 2013-06-02 20:35:25.625 153 12602.15 108.38 54840.00 88888.00 2013-06-02 20:35:25.750 153 12602.15 108.47 54840.05 88888.00 2013-06-02 20:35:25.875 153 12602.12 108.50 54840.05 88888.00 2013-06-02 20:35:26.000 153 12602.10 108.53 54840.03 88888.00 2013-06-02 20:35:26.125 153 12602.10 108.55 54840.05 88888.00 2013-06-02 20:35:26.250 153 12602.05 108.55 54840.03 88888.00 2013-06-02 20:35:26.375 153 12602.08 108.58 54840.03 88888.00 2013-06-02 20:35:26.500 153 12602.08 108.65 54840.05 88888.00 2013-06-02 20:35:26.625 153 12602.15 108.67 54840.05 88888.00 2013-06-02 20:35:26.750 153 12602.12 108.70 54840.05 88888.00 2013-06-02 20:35:26.875 153 12602.08 108.72 54840.05 88888.00 2013-06-02 20:35:27.000 153 12602.10 108.78 54840.05 88888.00 2013-06-02 20:35:27.125 153 12602.15 108.80 54840.07 88888.00 2013-06-02 20:35:27.250 153 12602.25 108.85 54840.10 88888.00 2013-06-02 20:35:27.375 153 12602.25 108.90 54840.10 88888.00 2013-06-02 20:35:27.500 153 12602.17 108.92 54840.10 88888.00 2013-06-02 20:35:27.625 153 12602.12 108.97 54840.12 88888.00 2013-06-02 20:35:27.750 153 12602.17 109.00 54840.15 88888.00 2013-06-02 20:35:27.875 153 12602.15 109.05 54840.12 88888.00 2013-06-02 20:35:28.000 153 12602.17 109.05 54840.10 88888.00 2013-06-02 20:35:28.125 153 12602.20 109.08 54840.12 88888.00 2013-06-02 20:35:28.250 153 12602.23 109.10 54840.15 88888.00 2013-06-02 20:35:28.375 153 12602.25 109.15 54840.18 88888.00 2013-06-02 20:35:28.500 153 12602.17 109.22 54840.18 88888.00 2013-06-02 20:35:28.625 153 12602.15 109.25 54840.20 88888.00 2013-06-02 20:35:28.750 153 12602.17 109.30 54840.22 88888.00 2013-06-02 20:35:28.875 153 12602.17 109.30 54840.20 88888.00 2013-06-02 20:35:29.000 153 12602.20 109.33 54840.20 88888.00 2013-06-02 20:35:29.125 153 12602.27 109.35 54840.22 88888.00 2013-06-02 20:35:29.250 153 12602.23 109.38 54840.22 88888.00 2013-06-02 20:35:29.375 153 12602.20 109.40 54840.22 88888.00 2013-06-02 20:35:29.500 153 12602.25 109.47 54840.25 88888.00 2013-06-02 20:35:29.625 153 12602.25 109.45 54840.25 88888.00 2013-06-02 20:35:29.750 153 12602.25 109.50 54840.30 88888.00 2013-06-02 20:35:29.875 153 12602.27 109.50 54840.28 88888.00 2013-06-02 20:35:30.000 153 12602.30 109.55 54840.28 88888.00 2013-06-02 20:35:30.125 153 12602.33 109.60 54840.28 88888.00 2013-06-02 20:35:30.250 153 12602.25 109.55 54840.25 88888.00 2013-06-02 20:35:30.375 153 12602.30 109.60 54840.28 88888.00 2013-06-02 20:35:30.500 153 12602.33 109.65 54840.30 88888.00 2013-06-02 20:35:30.625 153 12602.30 109.65 54840.30 88888.00 2013-06-02 20:35:30.750 153 12602.30 109.67 54840.30 88888.00 2013-06-02 20:35:30.875 153 12602.27 109.70 54840.32 88888.00 2013-06-02 20:35:31.000 153 12602.25 109.70 54840.32 88888.00 2013-06-02 20:35:31.125 153 12602.25 109.70 54840.35 88888.00 2013-06-02 20:35:31.250 153 12602.20 109.78 54840.35 88888.00 2013-06-02 20:35:31.375 153 12602.20 109.80 54840.38 88888.00 2013-06-02 20:35:31.500 153 12602.20 109.75 54840.35 88888.00 2013-06-02 20:35:31.625 153 12602.20 109.75 54840.38 88888.00 2013-06-02 20:35:31.750 153 12602.27 109.83 54840.43 88888.00 2013-06-02 20:35:31.875 153 12602.30 109.83 54840.43 88888.00 2013-06-02 20:35:32.000 153 12602.27 109.85 54840.40 88888.00 2013-06-02 20:35:32.125 153 12602.17 109.88 54840.43 88888.00 2013-06-02 20:35:32.250 153 12602.23 109.88 54840.45 88888.00 2013-06-02 20:35:32.375 153 12602.30 109.95 54840.47 88888.00 2013-06-02 20:35:32.500 153 12602.23 109.95 54840.47 88888.00 2013-06-02 20:35:32.625 153 12602.23 109.97 54840.45 88888.00 2013-06-02 20:35:32.750 153 12602.20 109.95 54840.43 88888.00 2013-06-02 20:35:32.875 153 12602.12 109.97 54840.45 88888.00 2013-06-02 20:35:33.000 153 12602.12 109.97 54840.47 88888.00 2013-06-02 20:35:33.125 153 12602.12 109.97 54840.47 88888.00 2013-06-02 20:35:33.250 153 12602.20 110.03 54840.53 88888.00 2013-06-02 20:35:33.375 153 12602.23 110.05 54840.55 88888.00 2013-06-02 20:35:33.500 153 12602.20 110.05 54840.50 88888.00 2013-06-02 20:35:33.625 153 12602.23 110.05 54840.53 88888.00 2013-06-02 20:35:33.750 153 12602.23 110.08 54840.55 88888.00 2013-06-02 20:35:33.875 153 12602.25 110.10 54840.60 88888.00 2013-06-02 20:35:34.000 153 12602.25 110.12 54840.60 88888.00 2013-06-02 20:35:34.125 153 12602.23 110.15 54840.60 88888.00 2013-06-02 20:35:34.250 153 12602.25 110.17 54840.65 88888.00 2013-06-02 20:35:34.375 153 12602.33 110.25 54840.68 88888.00 2013-06-02 20:35:34.500 153 12602.33 110.28 54840.68 88888.00 2013-06-02 20:35:34.625 153 12602.25 110.22 54840.62 88888.00 2013-06-02 20:35:34.750 153 12602.23 110.20 54840.60 88888.00 2013-06-02 20:35:34.875 153 12602.25 110.22 54840.60 88888.00 2013-06-02 20:35:35.000 153 12602.23 110.28 54840.60 88888.00 2013-06-02 20:35:35.125 153 12602.20 110.28 54840.60 88888.00 2013-06-02 20:35:35.250 153 12602.17 110.28 54840.62 88888.00 2013-06-02 20:35:35.375 153 12602.10 110.33 54840.65 88888.00 2013-06-02 20:35:35.500 153 12602.10 110.33 54840.68 88888.00 2013-06-02 20:35:35.625 153 12602.20 110.35 54840.68 88888.00 2013-06-02 20:35:35.750 153 12602.25 110.40 54840.72 88888.00 2013-06-02 20:35:35.875 153 12602.23 110.42 54840.70 88888.00 2013-06-02 20:35:36.000 153 12602.12 110.35 54840.68 88888.00 2013-06-02 20:35:36.125 153 12602.17 110.33 54840.68 88888.00 2013-06-02 20:35:36.250 153 12602.27 110.30 54840.65 88888.00 2013-06-02 20:35:36.375 153 12602.33 110.33 54840.68 88888.00 2013-06-02 20:35:36.500 153 12602.30 110.33 54840.70 88888.00 2013-06-02 20:35:36.625 153 12602.25 110.33 54840.72 88888.00 2013-06-02 20:35:36.750 153 12602.23 110.35 54840.75 88888.00 2013-06-02 20:35:36.875 153 12602.25 110.38 54840.75 88888.00 2013-06-02 20:35:37.000 153 12602.27 110.35 54840.75 88888.00 2013-06-02 20:35:37.125 153 12602.23 110.40 54840.75 88888.00 2013-06-02 20:35:37.250 153 12602.20 110.35 54840.75 88888.00 2013-06-02 20:35:37.375 153 12602.17 110.33 54840.72 88888.00 2013-06-02 20:35:37.500 153 12602.25 110.33 54840.75 88888.00 2013-06-02 20:35:37.625 153 12602.33 110.38 54840.78 88888.00 2013-06-02 20:35:37.750 153 12602.35 110.42 54840.78 88888.00 2013-06-02 20:35:37.875 153 12602.30 110.40 54840.78 88888.00 2013-06-02 20:35:38.000 153 12602.27 110.38 54840.78 88888.00 2013-06-02 20:35:38.125 153 12602.33 110.40 54840.80 88888.00 2013-06-02 20:35:38.250 153 12602.38 110.40 54840.80 88888.00 2013-06-02 20:35:38.375 153 12602.48 110.40 54840.82 88888.00 2013-06-02 20:35:38.500 153 12602.50 110.40 54840.82 88888.00 2013-06-02 20:35:38.625 153 12602.48 110.42 54840.85 88888.00 2013-06-02 20:35:38.750 153 12602.50 110.45 54840.85 88888.00 2013-06-02 20:35:38.875 153 12602.50 110.35 54840.85 88888.00 2013-06-02 20:35:39.000 153 12602.55 110.30 54840.82 88888.00 2013-06-02 20:35:39.125 153 12602.52 110.28 54840.80 88888.00 2013-06-02 20:35:39.250 153 12602.48 110.22 54840.82 88888.00 2013-06-02 20:35:39.375 153 12602.52 110.28 54840.85 88888.00 2013-06-02 20:35:39.500 153 12602.55 110.30 54840.85 88888.00 2013-06-02 20:35:39.625 153 12602.52 110.25 54840.82 88888.00 2013-06-02 20:35:39.750 153 12602.55 110.22 54840.85 88888.00 2013-06-02 20:35:39.875 153 12602.55 110.25 54840.88 88888.00 2013-06-02 20:35:40.000 153 12602.65 110.22 54840.88 88888.00 2013-06-02 20:35:40.125 153 12602.73 110.20 54840.90 88888.00 2013-06-02 20:35:40.250 153 12602.75 110.15 54840.85 88888.00 2013-06-02 20:35:40.375 153 12602.73 110.12 54840.85 88888.00 2013-06-02 20:35:40.500 153 12602.77 110.10 54840.88 88888.00 2013-06-02 20:35:40.625 153 12602.80 110.08 54840.90 88888.00 2013-06-02 20:35:40.750 153 12602.85 110.08 54840.90 88888.00 2013-06-02 20:35:40.875 153 12602.80 110.05 54840.90 88888.00 2013-06-02 20:35:41.000 153 12602.77 110.00 54840.93 88888.00 2013-06-02 20:35:41.125 153 12602.85 110.00 54840.95 88888.00 2013-06-02 20:35:41.250 153 12602.95 110.00 54840.97 88888.00 2013-06-02 20:35:41.375 153 12602.95 109.97 54840.93 88888.00 2013-06-02 20:35:41.500 153 12602.95 109.92 54840.95 88888.00 2013-06-02 20:35:41.625 153 12602.98 109.92 54840.97 88888.00 2013-06-02 20:35:41.750 153 12603.02 109.83 54841.00 88888.00 2013-06-02 20:35:41.875 153 12603.10 109.80 54841.00 88888.00 2013-06-02 20:35:42.000 153 12603.15 109.80 54841.03 88888.00 2013-06-02 20:35:42.125 153 12603.12 109.75 54841.03 88888.00 2013-06-02 20:35:42.250 153 12603.15 109.65 54841.03 88888.00 2013-06-02 20:35:42.375 153 12603.17 109.62 54841.00 88888.00 2013-06-02 20:35:42.500 153 12603.15 109.60 54841.03 88888.00 2013-06-02 20:35:42.625 153 12603.10 109.58 54841.00 88888.00 2013-06-02 20:35:42.750 153 12603.17 109.55 54841.05 88888.00 2013-06-02 20:35:42.875 153 12603.27 109.58 54841.10 88888.00 2013-06-02 20:35:43.000 153 12603.25 109.55 54841.07 88888.00 2013-06-02 20:35:43.125 153 12603.17 109.47 54841.10 88888.00 2013-06-02 20:35:43.250 153 12603.17 109.42 54841.12 88888.00 2013-06-02 20:35:43.375 153 12603.17 109.38 54841.10 88888.00 2013-06-02 20:35:43.500 153 12603.20 109.35 54841.10 88888.00 2013-06-02 20:35:43.625 153 12603.33 109.33 54841.10 88888.00 2013-06-02 20:35:43.750 153 12603.38 109.28 54841.12 88888.00 2013-06-02 20:35:43.875 153 12603.45 109.28 54841.15 88888.00 2013-06-02 20:35:44.000 153 12603.45 109.25 54841.12 88888.00 2013-06-02 20:35:44.125 153 12603.42 109.20 54841.15 88888.00 2013-06-02 20:35:44.250 153 12603.42 109.15 54841.18 88888.00 2013-06-02 20:35:44.375 153 12603.45 109.12 54841.18 88888.00 2013-06-02 20:35:44.500 153 12603.45 109.08 54841.18 88888.00 2013-06-02 20:35:44.625 153 12603.48 109.03 54841.15 88888.00 2013-06-02 20:35:44.750 153 12603.48 108.92 54841.12 88888.00 2013-06-02 20:35:44.875 153 12603.50 108.90 54841.18 88888.00 2013-06-02 20:35:45.000 153 12603.55 108.90 54841.22 88888.00 2013-06-02 20:35:45.125 153 12603.58 108.88 54841.22 88888.00 2013-06-02 20:35:45.250 153 12603.52 108.83 54841.25 88888.00 2013-06-02 20:35:45.375 153 12603.52 108.78 54841.25 88888.00 2013-06-02 20:35:45.500 153 12603.50 108.72 54841.22 88888.00 2013-06-02 20:35:45.625 153 12603.60 108.70 54841.25 88888.00 2013-06-02 20:35:45.750 153 12603.58 108.65 54841.22 88888.00 2013-06-02 20:35:45.875 153 12603.60 108.62 54841.25 88888.00 2013-06-02 20:35:46.000 153 12603.60 108.60 54841.25 88888.00 2013-06-02 20:35:46.125 153 12603.67 108.55 54841.28 88888.00 2013-06-02 20:35:46.250 153 12603.73 108.50 54841.30 88888.00 2013-06-02 20:35:46.375 153 12603.75 108.45 54841.30 88888.00 2013-06-02 20:35:46.500 153 12603.67 108.38 54841.28 88888.00 2013-06-02 20:35:46.625 153 12603.65 108.35 54841.28 88888.00 2013-06-02 20:35:46.750 153 12603.73 108.35 54841.32 88888.00 2013-06-02 20:35:46.875 153 12603.77 108.33 54841.38 88888.00 2013-06-02 20:35:47.000 153 12603.77 108.28 54841.38 88888.00 2013-06-02 20:35:47.125 153 12603.75 108.17 54841.38 88888.00 2013-06-02 20:35:47.250 153 12603.77 108.12 54841.35 88888.00 2013-06-02 20:35:47.375 153 12603.75 108.08 54841.35 88888.00 2013-06-02 20:35:47.500 153 12603.73 108.08 54841.40 88888.00 2013-06-02 20:35:47.625 153 12603.75 108.10 54841.43 88888.00 2013-06-02 20:35:47.750 153 12603.77 108.05 54841.47 88888.00 2013-06-02 20:35:47.875 153 12603.73 107.97 54841.45 88888.00 2013-06-02 20:35:48.000 153 12603.73 107.97 54841.47 88888.00 2013-06-02 20:35:48.125 153 12603.75 107.92 54841.50 88888.00 2013-06-02 20:35:48.250 153 12603.75 107.88 54841.50 88888.00 2013-06-02 20:35:48.375 153 12603.80 107.88 54841.50 88888.00 2013-06-02 20:35:48.500 153 12603.77 107.83 54841.45 88888.00 2013-06-02 20:35:48.625 153 12603.80 107.72 54841.45 88888.00 2013-06-02 20:35:48.750 153 12603.77 107.75 54841.50 88888.00 2013-06-02 20:35:48.875 153 12603.73 107.72 54841.53 88888.00 2013-06-02 20:35:49.000 153 12603.73 107.70 54841.50 88888.00 2013-06-02 20:35:49.125 153 12603.88 107.65 54841.53 88888.00 2013-06-02 20:35:49.250 153 12603.85 107.53 54841.50 88888.00 2013-06-02 20:35:49.375 153 12603.83 107.53 54841.47 88888.00 2013-06-02 20:35:49.500 153 12603.80 107.50 54841.50 88888.00 2013-06-02 20:35:49.625 153 12603.83 107.47 54841.53 88888.00 2013-06-02 20:35:49.750 153 12603.83 107.45 54841.55 88888.00 2013-06-02 20:35:49.875 153 12603.88 107.45 54841.55 88888.00 2013-06-02 20:35:50.000 153 12603.95 107.42 54841.55 88888.00 2013-06-02 20:35:50.125 153 12603.95 107.38 54841.55 88888.00 2013-06-02 20:35:50.250 153 12603.90 107.25 54841.55 88888.00 2013-06-02 20:35:50.375 153 12603.85 107.28 54841.57 88888.00 2013-06-02 20:35:50.500 153 12603.85 107.33 54841.60 88888.00 2013-06-02 20:35:50.625 153 12603.83 107.25 54841.60 88888.00 2013-06-02 20:35:50.750 153 12603.80 107.17 54841.55 88888.00 2013-06-02 20:35:50.875 153 12603.90 107.17 54841.55 88888.00 2013-06-02 20:35:51.000 153 12603.95 107.15 54841.53 88888.00 2013-06-02 20:35:51.125 153 12603.95 107.12 54841.55 88888.00 2013-06-02 20:35:51.250 153 12603.92 107.10 54841.60 88888.00 2013-06-02 20:35:51.375 153 12604.05 107.08 54841.60 88888.00 2013-06-02 20:35:51.500 153 12604.00 107.00 54841.60 88888.00 2013-06-02 20:35:51.625 153 12603.90 106.92 54841.60 88888.00 2013-06-02 20:35:51.750 153 12603.95 106.97 54841.62 88888.00 2013-06-02 20:35:51.875 153 12604.00 106.95 54841.62 88888.00 2013-06-02 20:35:52.000 153 12603.98 106.97 54841.62 88888.00 2013-06-02 20:35:52.125 153 12603.90 106.92 54841.65 88888.00 2013-06-02 20:35:52.250 153 12603.85 106.88 54841.62 88888.00 2013-06-02 20:35:52.375 153 12603.95 106.85 54841.65 88888.00 2013-06-02 20:35:52.500 153 12603.98 106.85 54841.62 88888.00 2013-06-02 20:35:52.625 153 12603.95 106.83 54841.65 88888.00 2013-06-02 20:35:52.750 153 12603.95 106.85 54841.68 88888.00 2013-06-02 20:35:52.875 153 12604.02 106.88 54841.70 88888.00 2013-06-02 20:35:53.000 153 12604.05 106.80 54841.68 88888.00 2013-06-02 20:35:53.125 153 12604.02 106.75 54841.65 88888.00 2013-06-02 20:35:53.250 153 12604.08 106.80 54841.70 88888.00 2013-06-02 20:35:53.375 153 12604.10 106.80 54841.70 88888.00 2013-06-02 20:35:53.500 153 12604.05 106.72 54841.68 88888.00 2013-06-02 20:35:53.625 153 12604.05 106.67 54841.68 88888.00 2013-06-02 20:35:53.750 153 12604.12 106.70 54841.70 88888.00 2013-06-02 20:35:53.875 153 12604.15 106.67 54841.70 88888.00 2013-06-02 20:35:54.000 153 12604.12 106.67 54841.70 88888.00 2013-06-02 20:35:54.125 153 12604.08 106.62 54841.70 88888.00 2013-06-02 20:35:54.250 153 12604.05 106.58 54841.65 88888.00 2013-06-02 20:35:54.375 153 12604.10 106.58 54841.65 88888.00 2013-06-02 20:35:54.500 153 12604.15 106.58 54841.68 88888.00 2013-06-02 20:35:54.625 153 12604.15 106.60 54841.72 88888.00 2013-06-02 20:35:54.750 153 12604.15 106.60 54841.72 88888.00 2013-06-02 20:35:54.875 153 12604.20 106.58 54841.72 88888.00 2013-06-02 20:35:55.000 153 12604.27 106.58 54841.72 88888.00 2013-06-02 20:35:55.125 153 12604.33 106.58 54841.72 88888.00 2013-06-02 20:35:55.250 153 12604.35 106.55 54841.72 88888.00 2013-06-02 20:35:55.375 153 12604.42 106.60 54841.72 88888.00 2013-06-02 20:35:55.500 153 12604.38 106.62 54841.72 88888.00 2013-06-02 20:35:55.625 153 12604.33 106.58 54841.70 88888.00 2013-06-02 20:35:55.750 153 12604.40 106.58 54841.75 88888.00 2013-06-02 20:35:55.875 153 12604.42 106.58 54841.75 88888.00 2013-06-02 20:35:56.000 153 12604.42 106.58 54841.70 88888.00 2013-06-02 20:35:56.125 153 12604.45 106.55 54841.75 88888.00 2013-06-02 20:35:56.250 153 12604.45 106.55 54841.75 88888.00 2013-06-02 20:35:56.375 153 12604.45 106.53 54841.75 88888.00 2013-06-02 20:35:56.500 153 12604.48 106.53 54841.75 88888.00 2013-06-02 20:35:56.625 153 12604.48 106.55 54841.78 88888.00 2013-06-02 20:35:56.750 153 12604.40 106.50 54841.75 88888.00 2013-06-02 20:35:56.875 153 12604.45 106.53 54841.75 88888.00 2013-06-02 20:35:57.000 153 12604.50 106.55 54841.75 88888.00 2013-06-02 20:35:57.125 153 12604.52 106.53 54841.75 88888.00 2013-06-02 20:35:57.250 153 12604.52 106.53 54841.78 88888.00 2013-06-02 20:35:57.375 153 12604.60 106.55 54841.78 88888.00 2013-06-02 20:35:57.500 153 12604.62 106.55 54841.75 88888.00 2013-06-02 20:35:57.625 153 12604.62 106.58 54841.78 88888.00 2013-06-02 20:35:57.750 153 12604.70 106.60 54841.82 88888.00 2013-06-02 20:35:57.875 153 12604.73 106.62 54841.82 88888.00 2013-06-02 20:35:58.000 153 12604.75 106.65 54841.82 88888.00 2013-06-02 20:35:58.125 153 12604.75 106.62 54841.82 88888.00 2013-06-02 20:35:58.250 153 12604.75 106.62 54841.85 88888.00 2013-06-02 20:35:58.375 153 12604.80 106.60 54841.82 88888.00 2013-06-02 20:35:58.500 153 12604.75 106.60 54841.80 88888.00 2013-06-02 20:35:58.625 153 12604.73 106.62 54841.82 88888.00 2013-06-02 20:35:58.750 153 12604.73 106.65 54841.85 88888.00 2013-06-02 20:35:58.875 153 12604.73 106.65 54841.82 88888.00 2013-06-02 20:35:59.000 153 12604.77 106.62 54841.82 88888.00 2013-06-02 20:35:59.125 153 12604.80 106.62 54841.85 88888.00 2013-06-02 20:35:59.250 153 12604.77 106.65 54841.88 88888.00 2013-06-02 20:35:59.375 153 12604.75 106.67 54841.88 88888.00 2013-06-02 20:35:59.500 153 12604.77 106.67 54841.88 88888.00 2013-06-02 20:35:59.625 153 12604.75 106.67 54841.90 88888.00 2013-06-02 20:35:59.750 153 12604.77 106.75 54841.95 88888.00 2013-06-02 20:35:59.875 153 12604.80 106.78 54841.95 88888.00 2013-06-02 20:36:00.000 153 12604.77 106.75 54841.95 88888.00 2013-06-02 20:36:00.125 153 12604.77 106.75 54841.95 88888.00 2013-06-02 20:36:00.250 153 12604.77 106.83 54842.00 88888.00 2013-06-02 20:36:00.375 153 12604.80 106.88 54842.03 88888.00 2013-06-02 20:36:00.500 153 12604.80 106.88 54842.00 88888.00 2013-06-02 20:36:00.625 153 12604.80 106.90 54842.03 88888.00 2013-06-02 20:36:00.750 153 12604.75 106.90 54842.03 88888.00 2013-06-02 20:36:00.875 153 12604.75 106.90 54842.03 88888.00 2013-06-02 20:36:01.000 153 12604.70 106.90 54842.00 88888.00 2013-06-02 20:36:01.125 153 12604.70 106.92 54842.03 88888.00 2013-06-02 20:36:01.250 153 12604.75 106.95 54842.00 88888.00 2013-06-02 20:36:01.375 153 12604.70 107.00 54842.03 88888.00 2013-06-02 20:36:01.500 153 12604.67 106.97 54842.03 88888.00 2013-06-02 20:36:01.625 153 12604.70 107.05 54842.07 88888.00 2013-06-02 20:36:01.750 153 12604.73 107.12 54842.07 88888.00 2013-06-02 20:36:01.875 153 12604.70 107.15 54842.07 88888.00 2013-06-02 20:36:02.000 153 12604.65 107.15 54842.07 88888.00 2013-06-02 20:36:02.125 153 12604.65 107.10 54842.07 88888.00 2013-06-02 20:36:02.250 153 12604.65 107.10 54842.12 88888.00 2013-06-02 20:36:02.375 153 12604.67 107.20 54842.12 88888.00 2013-06-02 20:36:02.500 153 12604.58 107.25 54842.15 88888.00 2013-06-02 20:36:02.625 153 12604.58 107.28 54842.15 88888.00 2013-06-02 20:36:02.750 153 12604.52 107.28 54842.15 88888.00 2013-06-02 20:36:02.875 153 12604.50 107.28 54842.15 88888.00 2013-06-02 20:36:03.000 153 12604.58 107.30 54842.18 88888.00 2013-06-02 20:36:03.125 153 12604.50 107.33 54842.20 88888.00 2013-06-02 20:36:03.250 153 12604.38 107.30 54842.20 88888.00 2013-06-02 20:36:03.375 153 12604.38 107.35 54842.20 88888.00 2013-06-02 20:36:03.500 153 12604.35 107.35 54842.20 88888.00 2013-06-02 20:36:03.625 153 12604.30 107.35 54842.25 88888.00 2013-06-02 20:36:03.750 153 12604.33 107.40 54842.22 88888.00 2013-06-02 20:36:03.875 153 12604.33 107.45 54842.25 88888.00 2013-06-02 20:36:04.000 153 12604.30 107.53 54842.28 88888.00 2013-06-02 20:36:04.125 153 12604.20 107.53 54842.28 88888.00 2013-06-02 20:36:04.250 153 12604.08 107.50 54842.30 88888.00 2013-06-02 20:36:04.375 153 12604.10 107.55 54842.30 88888.00 2013-06-02 20:36:04.500 153 12604.05 107.60 54842.30 88888.00 2013-06-02 20:36:04.625 153 12603.98 107.60 54842.30 88888.00 2013-06-02 20:36:04.750 153 12604.02 107.65 54842.38 88888.00 2013-06-02 20:36:04.875 153 12604.02 107.75 54842.40 88888.00 2013-06-02 20:36:05.000 153 12603.98 107.78 54842.40 88888.00 2013-06-02 20:36:05.125 153 12603.92 107.75 54842.38 88888.00 2013-06-02 20:36:05.250 153 12603.77 107.75 54842.40 88888.00 2013-06-02 20:36:05.375 153 12603.73 107.80 54842.43 88888.00 2013-06-02 20:36:05.500 153 12603.75 107.85 54842.45 88888.00 2013-06-02 20:36:05.625 153 12603.80 107.88 54842.47 88888.00 2013-06-02 20:36:05.750 153 12603.80 107.88 54842.50 88888.00 2013-06-02 20:36:05.875 153 12603.70 107.85 54842.50 88888.00 2013-06-02 20:36:06.000 153 12603.62 107.85 54842.47 88888.00 2013-06-02 20:36:06.125 153 12603.65 107.90 54842.50 88888.00 2013-06-02 20:36:06.250 153 12603.58 107.90 54842.47 88888.00 2013-06-02 20:36:06.375 153 12603.55 107.90 54842.47 88888.00 2013-06-02 20:36:06.500 153 12603.58 107.92 54842.53 88888.00 2013-06-02 20:36:06.625 153 12603.55 107.97 54842.55 88888.00 2013-06-02 20:36:06.750 153 12603.42 107.97 54842.55 88888.00 2013-06-02 20:36:06.875 153 12603.38 108.00 54842.57 88888.00 2013-06-02 20:36:07.000 153 12603.40 108.03 54842.60 88888.00 2013-06-02 20:36:07.125 153 12603.40 108.05 54842.62 88888.00 2013-06-02 20:36:07.250 153 12603.25 108.05 54842.65 88888.00 2013-06-02 20:36:07.375 153 12603.17 108.05 54842.65 88888.00 2013-06-02 20:36:07.500 153 12603.20 108.10 54842.70 88888.00 2013-06-02 20:36:07.625 153 12603.25 108.15 54842.70 88888.00 2013-06-02 20:36:07.750 153 12603.23 108.12 54842.68 88888.00 2013-06-02 20:36:07.875 153 12603.12 108.12 54842.70 88888.00 2013-06-02 20:36:08.000 153 12603.02 108.20 54842.75 88888.00 2013-06-02 20:36:08.125 153 12602.92 108.25 54842.75 88888.00 2013-06-02 20:36:08.250 153 12602.92 108.22 54842.80 88888.00 2013-06-02 20:36:08.375 153 12602.85 108.20 54842.78 88888.00 2013-06-02 20:36:08.500 153 12602.77 108.17 54842.78 88888.00 2013-06-02 20:36:08.625 153 12602.77 108.20 54842.80 88888.00 2013-06-02 20:36:08.750 153 12602.75 108.22 54842.80 88888.00 2013-06-02 20:36:08.875 153 12602.65 108.28 54842.88 88888.00 2013-06-02 20:36:09.000 153 12602.60 108.33 54842.90 88888.00 2013-06-02 20:36:09.125 153 12602.60 108.33 54842.90 88888.00 2013-06-02 20:36:09.250 153 12602.60 108.28 54842.90 88888.00 2013-06-02 20:36:09.375 153 12602.60 108.33 54842.95 88888.00 2013-06-02 20:36:09.500 153 12602.58 108.35 54842.95 88888.00 2013-06-02 20:36:09.625 153 12602.55 108.38 54842.97 88888.00 2013-06-02 20:36:09.750 153 12602.52 108.38 54842.97 88888.00 2013-06-02 20:36:09.875 153 12602.50 108.33 54842.95 88888.00 2013-06-02 20:36:10.000 153 12602.42 108.33 54842.95 88888.00 2013-06-02 20:36:10.125 153 12602.42 108.38 54842.97 88888.00 2013-06-02 20:36:10.250 153 12602.42 108.38 54843.05 88888.00 2013-06-02 20:36:10.375 153 12602.45 108.40 54843.07 88888.00 2013-06-02 20:36:10.500 153 12602.45 108.38 54843.05 88888.00 2013-06-02 20:36:10.625 153 12602.33 108.28 54842.95 88888.00 2013-06-02 20:36:10.750 153 12602.30 108.28 54842.97 88888.00 2013-06-02 20:36:10.875 153 12602.27 108.30 54843.03 88888.00 2013-06-02 20:36:11.000 153 12602.25 108.30 54843.05 88888.00 2013-06-02 20:36:11.125 153 12602.15 108.33 54843.07 88888.00 2013-06-02 20:36:11.250 153 12602.05 108.33 54843.07 88888.00 2013-06-02 20:36:11.375 153 12602.02 108.33 54843.10 88888.00 2013-06-02 20:36:11.500 153 12602.08 108.38 54843.12 88888.00 2013-06-02 20:36:11.625 153 12602.05 108.35 54843.15 88888.00 2013-06-02 20:36:11.750 153 12602.08 108.35 54843.15 88888.00 2013-06-02 20:36:11.875 153 12602.02 108.33 54843.20 88888.00 2013-06-02 20:36:12.000 153 12601.98 108.30 54843.20 88888.00 2013-06-02 20:36:12.125 153 12601.92 108.30 54843.22 88888.00 2013-06-02 20:36:12.250 153 12601.80 108.30 54843.25 88888.00 2013-06-02 20:36:12.375 153 12601.80 108.33 54843.25 88888.00 2013-06-02 20:36:12.500 153 12601.80 108.33 54843.25 88888.00 2013-06-02 20:36:12.625 153 12601.77 108.30 54843.25 88888.00 2013-06-02 20:36:12.750 153 12601.70 108.28 54843.25 88888.00 2013-06-02 20:36:12.875 153 12601.65 108.25 54843.22 88888.00 2013-06-02 20:36:13.000 153 12601.62 108.22 54843.25 88888.00 2013-06-02 20:36:13.125 153 12601.65 108.25 54843.28 88888.00 2013-06-02 20:36:13.250 153 12601.58 108.25 54843.30 88888.00 2013-06-02 20:36:13.375 153 12601.55 108.28 54843.30 88888.00 2013-06-02 20:36:13.500 153 12601.50 108.22 54843.32 88888.00 2013-06-02 20:36:13.625 153 12601.50 108.17 54843.32 88888.00 2013-06-02 20:36:13.750 153 12601.48 108.17 54843.35 88888.00 2013-06-02 20:36:13.875 153 12601.45 108.17 54843.38 88888.00 2013-06-02 20:36:14.000 153 12601.50 108.22 54843.40 88888.00 2013-06-02 20:36:14.125 153 12601.52 108.25 54843.45 88888.00 2013-06-02 20:36:14.250 153 12601.38 108.15 54843.38 88888.00 2013-06-02 20:36:14.375 153 12601.27 108.10 54843.38 88888.00 2013-06-02 20:36:14.500 153 12601.27 108.12 54843.43 88888.00 2013-06-02 20:36:14.625 153 12601.30 108.12 54843.45 88888.00 2013-06-02 20:36:14.750 153 12601.20 108.10 54843.43 88888.00 2013-06-02 20:36:14.875 153 12601.17 108.08 54843.43 88888.00 2013-06-02 20:36:15.000 153 12601.17 108.08 54843.43 88888.00 2013-06-02 20:36:15.125 153 12601.23 108.10 54843.50 88888.00 2013-06-02 20:36:15.250 153 12601.20 108.12 54843.53 88888.00 2013-06-02 20:36:15.375 153 12601.15 108.10 54843.50 88888.00 2013-06-02 20:36:15.500 153 12601.10 108.10 54843.53 88888.00 2013-06-02 20:36:15.625 153 12601.02 108.08 54843.55 88888.00 2013-06-02 20:36:15.750 153 12601.02 108.08 54843.55 88888.00 2013-06-02 20:36:15.875 153 12601.05 108.08 54843.55 88888.00 2013-06-02 20:36:16.000 153 12601.05 108.10 54843.57 88888.00 2013-06-02 20:36:16.125 153 12601.00 108.10 54843.60 88888.00 2013-06-02 20:36:16.250 153 12600.98 108.05 54843.62 88888.00 2013-06-02 20:36:16.375 153 12601.05 108.08 54843.65 88888.00 2013-06-02 20:36:16.500 153 12601.00 108.08 54843.65 88888.00 2013-06-02 20:36:16.625 153 12600.95 108.03 54843.62 88888.00 2013-06-02 20:36:16.750 153 12600.88 108.03 54843.62 88888.00 2013-06-02 20:36:16.875 153 12600.90 108.05 54843.65 88888.00 2013-06-02 20:36:17.000 153 12600.95 108.08 54843.68 88888.00 2013-06-02 20:36:17.125 153 12600.90 108.08 54843.72 88888.00 2013-06-02 20:36:17.250 153 12600.88 108.03 54843.72 88888.00 2013-06-02 20:36:17.375 153 12600.80 107.97 54843.68 88888.00 2013-06-02 20:36:17.500 153 12600.75 107.97 54843.68 88888.00 2013-06-02 20:36:17.625 153 12600.77 108.00 54843.70 88888.00 2013-06-02 20:36:17.750 153 12600.77 107.95 54843.68 88888.00 2013-06-02 20:36:17.875 153 12600.77 108.00 54843.72 88888.00 2013-06-02 20:36:18.000 153 12600.80 107.97 54843.72 88888.00 2013-06-02 20:36:18.125 153 12600.77 107.97 54843.72 88888.00 2013-06-02 20:36:18.250 153 12600.67 107.95 54843.70 88888.00 2013-06-02 20:36:18.375 153 12600.65 107.97 54843.72 88888.00 2013-06-02 20:36:18.500 153 12600.67 107.97 54843.72 88888.00 2013-06-02 20:36:18.625 153 12600.70 107.95 54843.70 88888.00 2013-06-02 20:36:18.750 153 12600.75 108.00 54843.75 88888.00 2013-06-02 20:36:18.875 153 12600.75 108.00 54843.78 88888.00 2013-06-02 20:36:19.000 153 12600.70 108.00 54843.75 88888.00 2013-06-02 20:36:19.125 153 12600.70 108.00 54843.80 88888.00 2013-06-02 20:36:19.250 153 12600.67 108.03 54843.80 88888.00 2013-06-02 20:36:19.375 153 12600.73 108.03 54843.78 88888.00 2013-06-02 20:36:19.500 153 12600.77 108.05 54843.82 88888.00 2013-06-02 20:36:19.625 153 12600.77 108.00 54843.82 88888.00 2013-06-02 20:36:19.750 153 12600.75 108.00 54843.78 88888.00 2013-06-02 20:36:19.875 153 12600.73 108.00 54843.80 88888.00 2013-06-02 20:36:20.000 153 12600.75 108.05 54843.80 88888.00 2013-06-02 20:36:20.125 153 12600.75 108.00 54843.80 88888.00 2013-06-02 20:36:20.250 153 12600.70 107.97 54843.78 88888.00 2013-06-02 20:36:20.375 153 12600.70 108.00 54843.75 88888.00 2013-06-02 20:36:20.500 153 12600.67 108.03 54843.80 88888.00 2013-06-02 20:36:20.625 153 12600.65 108.03 54843.78 88888.00 2013-06-02 20:36:20.750 153 12600.65 108.00 54843.78 88888.00 2013-06-02 20:36:20.875 153 12600.67 108.05 54843.82 88888.00 2013-06-02 20:36:21.000 153 12600.67 108.08 54843.82 88888.00 2013-06-02 20:36:21.125 153 12600.65 108.03 54843.80 88888.00 2013-06-02 20:36:21.250 153 12600.65 108.00 54843.80 88888.00 2013-06-02 20:36:21.375 153 12600.77 108.08 54843.82 88888.00 2013-06-02 20:36:21.500 153 12600.83 108.10 54843.85 88888.00 2013-06-02 20:36:21.625 153 12600.80 108.03 54843.80 88888.00 2013-06-02 20:36:21.750 153 12600.77 108.00 54843.80 88888.00 2013-06-02 20:36:21.875 153 12600.80 108.05 54843.85 88888.00 2013-06-02 20:36:22.000 153 12600.77 108.05 54843.85 88888.00 2013-06-02 20:36:22.125 153 12600.73 108.03 54843.78 88888.00 2013-06-02 20:36:22.250 153 12600.70 108.03 54843.82 88888.00 2013-06-02 20:36:22.375 153 12600.77 108.05 54843.82 88888.00 2013-06-02 20:36:22.500 153 12600.75 108.00 54843.80 88888.00 2013-06-02 20:36:22.625 153 12600.75 108.03 54843.85 88888.00 2013-06-02 20:36:22.750 153 12600.77 108.10 54843.88 88888.00 2013-06-02 20:36:22.875 153 12600.77 108.10 54843.90 88888.00 2013-06-02 20:36:23.000 153 12600.80 108.10 54843.90 88888.00 2013-06-02 20:36:23.125 153 12600.80 108.08 54843.88 88888.00 2013-06-02 20:36:23.250 153 12600.70 108.05 54843.85 88888.00 2013-06-02 20:36:23.375 153 12600.75 108.10 54843.85 88888.00 2013-06-02 20:36:23.500 153 12600.80 108.10 54843.82 88888.00 2013-06-02 20:36:23.625 153 12600.88 108.10 54843.85 88888.00 2013-06-02 20:36:23.750 153 12600.92 108.05 54843.85 88888.00 2013-06-02 20:36:23.875 153 12600.85 108.08 54843.85 88888.00 2013-06-02 20:36:24.000 153 12600.85 108.08 54843.85 88888.00 2013-06-02 20:36:24.125 153 12600.88 108.08 54843.82 88888.00 2013-06-02 20:36:24.250 153 12600.88 108.08 54843.85 88888.00 2013-06-02 20:36:24.375 153 12600.92 108.10 54843.88 88888.00 2013-06-02 20:36:24.500 153 12600.92 108.10 54843.93 88888.00 2013-06-02 20:36:24.625 153 12600.88 108.10 54843.88 88888.00 2013-06-02 20:36:24.750 153 12600.83 108.12 54843.88 88888.00 2013-06-02 20:36:24.875 153 12600.88 108.12 54843.90 88888.00 2013-06-02 20:36:25.000 153 12600.92 108.08 54843.88 88888.00 2013-06-02 20:36:25.125 153 12600.92 108.05 54843.85 88888.00 2013-06-02 20:36:25.250 153 12600.88 108.03 54843.88 88888.00 2013-06-02 20:36:25.375 153 12600.88 108.08 54843.90 88888.00 2013-06-02 20:36:25.500 153 12600.88 108.05 54843.90 88888.00 2013-06-02 20:36:25.625 153 12600.95 108.03 54843.90 88888.00 2013-06-02 20:36:25.750 153 12601.00 108.03 54843.88 88888.00 2013-06-02 20:36:25.875 153 12600.95 108.05 54843.90 88888.00 2013-06-02 20:36:26.000 153 12600.92 108.03 54843.88 88888.00 2013-06-02 20:36:26.125 153 12600.98 108.03 54843.93 88888.00 2013-06-02 20:36:26.250 153 12600.95 108.05 54843.90 88888.00 2013-06-02 20:36:26.375 153 12600.92 108.03 54843.88 88888.00 2013-06-02 20:36:26.500 153 12600.92 107.97 54843.85 88888.00 2013-06-02 20:36:26.625 153 12600.98 108.03 54843.88 88888.00 2013-06-02 20:36:26.750 153 12601.02 108.08 54843.90 88888.00 2013-06-02 20:36:26.875 153 12601.00 108.08 54843.90 88888.00 2013-06-02 20:36:27.000 153 12600.92 108.03 54843.88 88888.00 2013-06-02 20:36:27.125 153 12600.92 107.97 54843.90 88888.00 2013-06-02 20:36:27.250 153 12600.90 107.97 54843.90 88888.00 2013-06-02 20:36:27.375 153 12600.90 107.97 54843.88 88888.00 2013-06-02 20:36:27.500 153 12600.88 107.97 54843.88 88888.00 2013-06-02 20:36:27.625 153 12600.88 107.95 54843.88 88888.00 2013-06-02 20:36:27.750 153 12600.90 107.95 54843.85 88888.00 2013-06-02 20:36:27.875 153 12600.95 107.95 54843.85 88888.00 2013-06-02 20:36:28.000 153 12601.02 108.00 54843.88 88888.00 2013-06-02 20:36:28.125 153 12601.10 108.05 54843.90 88888.00 2013-06-02 20:36:28.250 153 12601.00 107.97 54843.93 88888.00 2013-06-02 20:36:28.375 153 12601.00 107.97 54843.90 88888.00 2013-06-02 20:36:28.500 153 12601.05 107.95 54843.90 88888.00 2013-06-02 20:36:28.625 153 12601.05 107.95 54843.90 88888.00 2013-06-02 20:36:28.750 153 12601.02 107.92 54843.90 88888.00 2013-06-02 20:36:28.875 153 12601.00 107.92 54843.93 88888.00 2013-06-02 20:36:29.000 153 12601.02 107.92 54843.88 88888.00 2013-06-02 20:36:29.125 153 12601.00 107.95 54843.90 88888.00 2013-06-02 20:36:29.250 153 12601.08 107.97 54843.95 88888.00 2013-06-02 20:36:29.375 153 12601.17 107.97 54843.95 88888.00 2013-06-02 20:36:29.500 153 12601.17 107.92 54843.88 88888.00 2013-06-02 20:36:29.625 153 12601.17 107.92 54843.90 88888.00 2013-06-02 20:36:29.750 153 12601.17 107.90 54843.90 88888.00 2013-06-02 20:36:29.875 153 12601.12 107.85 54843.85 88888.00 2013-06-02 20:36:30.000 153 12601.12 107.83 54843.82 88888.00 2013-06-02 20:36:30.125 153 12601.15 107.85 54843.88 88888.00 2013-06-02 20:36:30.250 153 12601.12 107.80 54843.88 88888.00 2013-06-02 20:36:30.375 153 12601.10 107.80 54843.85 88888.00 2013-06-02 20:36:30.500 153 12601.08 107.83 54843.88 88888.00 2013-06-02 20:36:30.625 153 12601.12 107.83 54843.90 88888.00 2013-06-02 20:36:30.750 153 12601.15 107.80 54843.93 88888.00 2013-06-02 20:36:30.875 153 12601.15 107.80 54843.93 88888.00 2013-06-02 20:36:31.000 153 12601.17 107.78 54843.90 88888.00 2013-06-02 20:36:31.125 153 12601.15 107.78 54843.90 88888.00 2013-06-02 20:36:31.250 153 12601.05 107.72 54843.93 88888.00 2013-06-02 20:36:31.375 153 12600.98 107.67 54843.90 88888.00 2013-06-02 20:36:31.500 153 12600.95 107.62 54843.88 88888.00 2013-06-02 20:36:31.625 153 12601.02 107.65 54843.90 88888.00 2013-06-02 20:36:31.750 153 12601.10 107.67 54843.95 88888.00 2013-06-02 20:36:31.875 153 12601.10 107.67 54843.95 88888.00 2013-06-02 20:36:32.000 153 12601.05 107.65 54843.95 88888.00 2013-06-02 20:36:32.125 153 12601.02 107.62 54843.95 88888.00 2013-06-02 20:36:32.250 153 12601.02 107.60 54843.93 88888.00 2013-06-02 20:36:32.375 153 12600.98 107.58 54843.93 88888.00 2013-06-02 20:36:32.500 153 12600.98 107.58 54843.95 88888.00 2013-06-02 20:36:32.625 153 12601.02 107.62 54843.97 88888.00 2013-06-02 20:36:32.750 153 12601.05 107.58 54843.95 88888.00 2013-06-02 20:36:32.875 153 12601.00 107.55 54843.95 88888.00 2013-06-02 20:36:33.000 153 12600.92 107.55 54843.95 88888.00 2013-06-02 20:36:33.125 153 12600.90 107.53 54843.95 88888.00 2013-06-02 20:36:33.250 153 12600.88 107.45 54843.95 88888.00 2013-06-02 20:36:33.375 153 12600.90 107.47 54843.95 88888.00 2013-06-02 20:36:33.500 153 12600.88 107.45 54843.95 88888.00 2013-06-02 20:36:33.625 153 12600.85 107.45 54843.95 88888.00 2013-06-02 20:36:33.750 153 12600.85 107.38 54843.95 88888.00 2013-06-02 20:36:33.875 153 12600.88 107.38 54843.95 88888.00 2013-06-02 20:36:34.000 153 12600.88 107.35 54843.97 88888.00 2013-06-02 20:36:34.125 153 12600.85 107.33 54843.97 88888.00 2013-06-02 20:36:34.250 153 12600.85 107.35 54843.97 88888.00 2013-06-02 20:36:34.375 153 12600.83 107.33 54843.97 88888.00 2013-06-02 20:36:34.500 153 12600.88 107.28 54843.95 88888.00 2013-06-02 20:36:34.625 153 12600.88 107.20 54843.95 88888.00 2013-06-02 20:36:34.750 153 12600.88 107.22 54844.00 88888.00 2013-06-02 20:36:34.875 153 12600.88 107.28 54844.00 88888.00 2013-06-02 20:36:35.000 153 12600.85 107.28 54844.00 88888.00 2013-06-02 20:36:35.125 153 12600.80 107.25 54844.00 88888.00 2013-06-02 20:36:35.250 153 12600.77 107.22 54844.03 88888.00 2013-06-02 20:36:35.375 153 12600.70 107.22 54844.03 88888.00 2013-06-02 20:36:35.500 153 12600.67 107.17 54844.03 88888.00 2013-06-02 20:36:35.625 153 12600.67 107.12 54844.03 88888.00 2013-06-02 20:36:35.750 153 12600.67 107.17 54844.05 88888.00 2013-06-02 20:36:35.875 153 12600.60 107.12 54844.03 88888.00 2013-06-02 20:36:36.000 153 12600.58 107.12 54844.05 88888.00 2013-06-02 20:36:36.125 153 12600.62 107.12 54844.05 88888.00 2013-06-02 20:36:36.250 153 12600.55 107.12 54844.07 88888.00 2013-06-02 20:36:36.375 153 12600.60 107.15 54844.10 88888.00 2013-06-02 20:36:36.500 153 12600.55 107.12 54844.10 88888.00 2013-06-02 20:36:36.625 153 12600.62 107.12 54844.10 88888.00 2013-06-02 20:36:36.750 153 12600.67 107.10 54844.10 88888.00 2013-06-02 20:36:36.875 153 12600.60 107.05 54844.07 88888.00 2013-06-02 20:36:37.000 153 12600.50 107.00 54844.05 88888.00 2013-06-02 20:36:37.125 153 12600.50 107.00 54844.10 88888.00 2013-06-02 20:36:37.250 153 12600.48 107.00 54844.10 88888.00 2013-06-02 20:36:37.375 153 12600.45 106.95 54844.10 88888.00 2013-06-02 20:36:37.500 153 12600.40 106.92 54844.10 88888.00 2013-06-02 20:36:37.625 153 12600.45 106.92 54844.10 88888.00 2013-06-02 20:36:37.750 153 12600.48 106.95 54844.07 88888.00 2013-06-02 20:36:37.875 153 12600.48 106.97 54844.15 88888.00 2013-06-02 20:36:38.000 153 12600.42 106.97 54844.12 88888.00 2013-06-02 20:36:38.125 153 12600.33 106.95 54844.15 88888.00 2013-06-02 20:36:38.250 153 12600.30 106.92 54844.15 88888.00 2013-06-02 20:36:38.375 153 12600.33 106.95 54844.12 88888.00 2013-06-02 20:36:38.500 153 12600.40 106.95 54844.15 88888.00 2013-06-02 20:36:38.625 153 12600.40 106.90 54844.10 88888.00 2013-06-02 20:36:38.750 153 12600.33 106.88 54844.12 88888.00 2013-06-02 20:36:38.875 153 12600.25 106.88 54844.15 88888.00 2013-06-02 20:36:39.000 153 12600.33 106.95 54844.20 88888.00 2013-06-02 20:36:39.125 153 12600.35 106.90 54844.20 88888.00 2013-06-02 20:36:39.250 153 12600.25 106.80 54844.18 88888.00 2013-06-02 20:36:39.375 153 12600.25 106.83 54844.18 88888.00 2013-06-02 20:36:39.500 153 12600.25 106.85 54844.20 88888.00 2013-06-02 20:36:39.625 153 12600.25 106.88 54844.20 88888.00 2013-06-02 20:36:39.750 153 12600.20 106.85 54844.20 88888.00 2013-06-02 20:36:39.875 153 12600.17 106.80 54844.18 88888.00 2013-06-02 20:36:40.000 153 12600.17 106.78 54844.18 88888.00 2013-06-02 20:36:40.125 153 12600.20 106.78 54844.20 88888.00 2013-06-02 20:36:40.250 153 12600.10 106.80 54844.25 88888.00 2013-06-02 20:36:40.375 153 12600.02 106.80 54844.28 88888.00 2013-06-02 20:36:40.500 153 12599.98 106.72 54844.25 88888.00 2013-06-02 20:36:40.625 153 12599.98 106.75 54844.25 88888.00 2013-06-02 20:36:40.750 153 12599.98 106.70 54844.22 88888.00 2013-06-02 20:36:40.875 153 12600.00 106.70 54844.25 88888.00 2013-06-02 20:36:41.000 153 12600.02 106.67 54844.25 88888.00 2013-06-02 20:36:41.125 153 12599.98 106.65 54844.28 88888.00 2013-06-02 20:36:41.250 153 12599.85 106.58 54844.28 88888.00 2013-06-02 20:36:41.375 153 12599.83 106.62 54844.28 88888.00 2013-06-02 20:36:41.500 153 12599.77 106.62 54844.32 88888.00 2013-06-02 20:36:41.625 153 12599.83 106.65 54844.35 88888.00 2013-06-02 20:36:41.750 153 12599.83 106.65 54844.38 88888.00 2013-06-02 20:36:41.875 153 12599.77 106.62 54844.35 88888.00 2013-06-02 20:36:42.000 153 12599.75 106.65 54844.35 88888.00 2013-06-02 20:36:42.125 153 12599.67 106.53 54844.32 88888.00 2013-06-02 20:36:42.250 153 12599.62 106.47 54844.30 88888.00 2013-06-02 20:36:42.375 153 12599.65 106.50 54844.35 88888.00 2013-06-02 20:36:42.500 153 12599.62 106.50 54844.38 88888.00 2013-06-02 20:36:42.625 153 12599.60 106.47 54844.38 88888.00 2013-06-02 20:36:42.750 153 12599.58 106.50 54844.43 88888.00 2013-06-02 20:36:42.875 153 12599.55 106.47 54844.40 88888.00 2013-06-02 20:36:43.000 153 12599.50 106.40 54844.35 88888.00 2013-06-02 20:36:43.125 153 12599.52 106.42 54844.43 88888.00 2013-06-02 20:36:43.250 153 12599.42 106.38 54844.43 88888.00 2013-06-02 20:36:43.375 153 12599.38 106.35 54844.45 88888.00 2013-06-02 20:36:43.500 153 12599.30 106.38 54844.45 88888.00 2013-06-02 20:36:43.625 153 12599.30 106.35 54844.45 88888.00 2013-06-02 20:36:43.750 153 12599.27 106.30 54844.45 88888.00 2013-06-02 20:36:43.875 153 12599.20 106.25 54844.45 88888.00 2013-06-02 20:36:44.000 153 12599.10 106.25 54844.45 88888.00 2013-06-02 20:36:44.125 153 12599.15 106.30 54844.50 88888.00 2013-06-02 20:36:44.250 153 12599.15 106.28 54844.53 88888.00 2013-06-02 20:36:44.375 153 12599.12 106.20 54844.53 88888.00 2013-06-02 20:36:44.500 153 12599.05 106.17 54844.53 88888.00 2013-06-02 20:36:44.625 153 12599.08 106.22 54844.53 88888.00 2013-06-02 20:36:44.750 153 12599.10 106.25 54844.57 88888.00 2013-06-02 20:36:44.875 153 12599.15 106.20 54844.57 88888.00 2013-06-02 20:36:45.000 153 12599.08 106.20 54844.57 88888.00 2013-06-02 20:36:45.125 153 12599.02 106.22 54844.62 88888.00 2013-06-02 20:36:45.250 153 12598.95 106.15 54844.62 88888.00 2013-06-02 20:36:45.375 153 12598.83 106.08 54844.60 88888.00 2013-06-02 20:36:45.500 153 12598.73 106.08 54844.60 88888.00 2013-06-02 20:36:45.625 153 12598.65 106.10 54844.65 88888.00 2013-06-02 20:36:45.750 153 12598.58 106.03 54844.62 88888.00 2013-06-02 20:36:45.875 153 12598.55 105.95 54844.57 88888.00 2013-06-02 20:36:46.000 153 12598.50 105.90 54844.55 88888.00 2013-06-02 20:36:46.125 153 12598.45 105.88 54844.60 88888.00 2013-06-02 20:36:46.250 153 12598.38 105.90 54844.65 88888.00 2013-06-02 20:36:46.375 153 12598.42 105.90 54844.65 88888.00 2013-06-02 20:36:46.500 153 12598.45 105.90 54844.68 88888.00 2013-06-02 20:36:46.625 153 12598.48 105.88 54844.70 88888.00 2013-06-02 20:36:46.750 153 12598.42 105.90 54844.72 88888.00 2013-06-02 20:36:46.875 153 12598.38 105.90 54844.72 88888.00 2013-06-02 20:36:47.000 153 12598.35 105.88 54844.75 88888.00 2013-06-02 20:36:47.125 153 12598.27 105.88 54844.80 88888.00 2013-06-02 20:36:47.250 153 12598.20 105.85 54844.78 88888.00 2013-06-02 20:36:47.375 153 12598.15 105.78 54844.78 88888.00 2013-06-02 20:36:47.500 153 12598.05 105.72 54844.75 88888.00 2013-06-02 20:36:47.625 153 12598.02 105.70 54844.70 88888.00 2013-06-02 20:36:47.750 153 12598.00 105.70 54844.75 88888.00 2013-06-02 20:36:47.875 153 12597.95 105.65 54844.78 88888.00 2013-06-02 20:36:48.000 153 12597.88 105.62 54844.78 88888.00 2013-06-02 20:36:48.125 153 12597.83 105.60 54844.78 88888.00 2013-06-02 20:36:48.250 153 12597.75 105.60 54844.82 88888.00 2013-06-02 20:36:48.375 153 12597.73 105.62 54844.85 88888.00 2013-06-02 20:36:48.500 153 12597.62 105.58 54844.80 88888.00 2013-06-02 20:36:48.625 153 12597.58 105.50 54844.80 88888.00 2013-06-02 20:36:48.750 153 12597.52 105.53 54844.82 88888.00 2013-06-02 20:36:48.875 153 12597.50 105.55 54844.85 88888.00 2013-06-02 20:36:49.000 153 12597.48 105.53 54844.85 88888.00 2013-06-02 20:36:49.125 153 12597.38 105.50 54844.85 88888.00 2013-06-02 20:36:49.250 153 12597.30 105.47 54844.90 88888.00 2013-06-02 20:36:49.375 153 12597.25 105.50 54844.88 88888.00 2013-06-02 20:36:49.500 153 12597.20 105.47 54844.85 88888.00 2013-06-02 20:36:49.625 153 12597.15 105.45 54844.88 88888.00 2013-06-02 20:36:49.750 153 12597.10 105.42 54844.88 88888.00 2013-06-02 20:36:49.875 153 12597.08 105.45 54844.90 88888.00 2013-06-02 20:36:50.000 153 12597.08 105.45 54844.90 88888.00 2013-06-02 20:36:50.125 153 12597.00 105.42 54844.93 88888.00 2013-06-02 20:36:50.250 153 12596.92 105.35 54844.93 88888.00 2013-06-02 20:36:50.375 153 12596.92 105.30 54844.88 88888.00 2013-06-02 20:36:50.500 153 12596.90 105.30 54844.90 88888.00 2013-06-02 20:36:50.625 153 12596.83 105.35 54844.95 88888.00 2013-06-02 20:36:50.750 153 12596.75 105.30 54844.95 88888.00 2013-06-02 20:36:50.875 153 12596.65 105.28 54844.95 88888.00 2013-06-02 20:36:51.000 153 12596.62 105.25 54844.95 88888.00 2013-06-02 20:36:51.125 153 12596.60 105.25 54844.97 88888.00 2013-06-02 20:36:51.250 153 12596.58 105.28 54845.00 88888.00 2013-06-02 20:36:51.375 153 12596.55 105.28 54844.97 88888.00 2013-06-02 20:36:51.500 153 12596.58 105.25 54844.97 88888.00 2013-06-02 20:36:51.625 153 12596.50 105.22 54844.97 88888.00 2013-06-02 20:36:51.750 153 12596.42 105.20 54845.00 88888.00 2013-06-02 20:36:51.875 153 12596.38 105.22 54845.03 88888.00 2013-06-02 20:36:52.000 153 12596.33 105.20 54845.03 88888.00 2013-06-02 20:36:52.125 153 12596.25 105.15 54845.03 88888.00 2013-06-02 20:36:52.250 153 12596.10 105.12 54845.07 88888.00 2013-06-02 20:36:52.375 153 12596.08 105.20 54845.12 88888.00 2013-06-02 20:36:52.500 153 12596.02 105.17 54845.10 88888.00 2013-06-02 20:36:52.625 153 12596.00 105.12 54845.07 88888.00 2013-06-02 20:36:52.750 153 12595.95 105.12 54845.07 88888.00 2013-06-02 20:36:52.875 153 12596.00 105.20 54845.10 88888.00 2013-06-02 20:36:53.000 153 12596.00 105.22 54845.12 88888.00 2013-06-02 20:36:53.125 153 12595.95 105.20 54845.15 88888.00 2013-06-02 20:36:53.250 153 12595.98 105.17 54845.15 88888.00 2013-06-02 20:36:53.375 153 12595.90 105.15 54845.12 88888.00 2013-06-02 20:36:53.500 153 12595.75 105.12 54845.12 88888.00 2013-06-02 20:36:53.625 153 12595.75 105.12 54845.12 88888.00 2013-06-02 20:36:53.750 153 12595.75 105.12 54845.12 88888.00 2013-06-02 20:36:53.875 153 12595.67 105.15 54845.18 88888.00 2013-06-02 20:36:54.000 153 12595.60 105.20 54845.18 88888.00 2013-06-02 20:36:54.125 153 12595.52 105.22 54845.22 88888.00 2013-06-02 20:36:54.250 153 12595.45 105.12 54845.22 88888.00 2013-06-02 20:36:54.375 153 12595.48 105.10 54845.20 88888.00 2013-06-02 20:36:54.500 153 12595.38 105.10 54845.20 88888.00 2013-06-02 20:36:54.625 153 12595.33 105.17 54845.22 88888.00 2013-06-02 20:36:54.750 153 12595.33 105.20 54845.25 88888.00 2013-06-02 20:36:54.875 153 12595.33 105.20 54845.25 88888.00 2013-06-02 20:36:55.000 153 12595.33 105.17 54845.22 88888.00 2013-06-02 20:36:55.125 153 12595.27 105.25 54845.28 88888.00 2013-06-02 20:36:55.250 153 12595.27 105.25 54845.28 88888.00 2013-06-02 20:36:55.375 153 12595.20 105.20 54845.28 88888.00 2013-06-02 20:36:55.500 153 12595.12 105.17 54845.28 88888.00 2013-06-02 20:36:55.625 153 12595.10 105.20 54845.28 88888.00 2013-06-02 20:36:55.750 153 12595.02 105.22 54845.25 88888.00 2013-06-02 20:36:55.875 153 12595.02 105.17 54845.22 88888.00 2013-06-02 20:36:56.000 153 12595.00 105.22 54845.28 88888.00 2013-06-02 20:36:56.125 153 12595.00 105.25 54845.32 88888.00 2013-06-02 20:36:56.250 153 12594.90 105.22 54845.38 88888.00 2013-06-02 20:36:56.375 153 12594.90 105.22 54845.32 88888.00 2013-06-02 20:36:56.500 153 12594.85 105.20 54845.28 88888.00 2013-06-02 20:36:56.625 153 12594.77 105.20 54845.28 88888.00 2013-06-02 20:36:56.750 153 12594.80 105.25 54845.32 88888.00 2013-06-02 20:36:56.875 153 12594.80 105.25 54845.32 88888.00 2013-06-02 20:36:57.000 153 12594.70 105.22 54845.28 88888.00 2013-06-02 20:36:57.125 153 12594.62 105.25 54845.30 88888.00 2013-06-02 20:36:57.250 153 12594.60 105.22 54845.28 88888.00 2013-06-02 20:36:57.375 153 12594.62 105.22 54845.28 88888.00 2013-06-02 20:36:57.500 153 12594.58 105.28 54845.30 88888.00 2013-06-02 20:36:57.625 153 12594.52 105.30 54845.30 88888.00 2013-06-02 20:36:57.750 153 12594.48 105.35 54845.32 88888.00 2013-06-02 20:36:57.875 153 12594.50 105.33 54845.30 88888.00 2013-06-02 20:36:58.000 153 12594.45 105.35 54845.30 88888.00 2013-06-02 20:36:58.125 153 12594.50 105.38 54845.35 88888.00 2013-06-02 20:36:58.250 153 12594.48 105.38 54845.38 88888.00 2013-06-02 20:36:58.375 153 12594.45 105.35 54845.30 88888.00 2013-06-02 20:36:58.500 153 12594.42 105.38 54845.30 88888.00 2013-06-02 20:36:58.625 153 12594.42 105.40 54845.32 88888.00 2013-06-02 20:36:58.750 153 12594.42 105.45 54845.35 88888.00 2013-06-02 20:36:58.875 153 12594.35 105.45 54845.35 88888.00 2013-06-02 20:36:59.000 153 12594.30 105.42 54845.32 88888.00 2013-06-02 20:36:59.125 153 12594.27 105.42 54845.35 88888.00 2013-06-02 20:36:59.250 153 12594.20 105.42 54845.35 88888.00 2013-06-02 20:36:59.375 153 12594.23 105.45 54845.35 88888.00 2013-06-02 20:36:59.500 153 12594.17 105.45 54845.30 88888.00 2013-06-02 20:36:59.625 153 12594.10 105.45 54845.30 88888.00 2013-06-02 20:36:59.750 153 12594.05 105.47 54845.30 88888.00 2013-06-02 20:36:59.875 153 12594.00 105.45 54845.30 88888.00 2013-06-02 20:37:00.000 153 12594.00 105.47 54845.30 88888.00 2013-06-02 20:37:00.125 153 12594.02 105.50 54845.30 88888.00 2013-06-02 20:37:00.250 153 12593.95 105.47 54845.30 88888.00 2013-06-02 20:37:00.375 153 12593.95 105.53 54845.30 88888.00 2013-06-02 20:37:00.500 153 12593.92 105.53 54845.32 88888.00 2013-06-02 20:37:00.625 153 12593.95 105.55 54845.32 88888.00 2013-06-02 20:37:00.750 153 12593.95 105.58 54845.38 88888.00 2013-06-02 20:37:00.875 153 12593.95 105.62 54845.38 88888.00 2013-06-02 20:37:01.000 153 12593.90 105.58 54845.35 88888.00 2013-06-02 20:37:01.125 153 12593.85 105.60 54845.35 88888.00 2013-06-02 20:37:01.250 153 12593.83 105.65 54845.35 88888.00 2013-06-02 20:37:01.375 153 12593.75 105.65 54845.32 88888.00 2013-06-02 20:37:01.500 153 12593.75 105.62 54845.32 88888.00 2013-06-02 20:37:01.625 153 12593.73 105.62 54845.32 88888.00 2013-06-02 20:37:01.750 153 12593.70 105.62 54845.32 88888.00 2013-06-02 20:37:01.875 153 12593.70 105.67 54845.35 88888.00 2013-06-02 20:37:02.000 153 12593.62 105.70 54845.35 88888.00 2013-06-02 20:37:02.125 153 12593.55 105.72 54845.35 88888.00 2013-06-02 20:37:02.250 153 12593.48 105.67 54845.32 88888.00 2013-06-02 20:37:02.375 153 12593.40 105.65 54845.28 88888.00 2013-06-02 20:37:02.500 153 12593.35 105.65 54845.25 88888.00 2013-06-02 20:37:02.625 153 12593.40 105.72 54845.32 88888.00 2013-06-02 20:37:02.750 153 12593.45 105.83 54845.40 88888.00 2013-06-02 20:37:02.875 153 12593.45 105.83 54845.40 88888.00 2013-06-02 20:37:03.000 153 12593.42 105.83 54845.32 88888.00 2013-06-02 20:37:03.125 153 12593.27 105.75 54845.32 88888.00 2013-06-02 20:37:03.250 153 12593.17 105.72 54845.30 88888.00 2013-06-02 20:37:03.375 153 12593.20 105.80 54845.32 88888.00 2013-06-02 20:37:03.500 153 12593.20 105.80 54845.32 88888.00 2013-06-02 20:37:03.625 153 12593.23 105.80 54845.30 88888.00 2013-06-02 20:37:03.750 153 12593.17 105.83 54845.32 88888.00 2013-06-02 20:37:03.875 153 12593.15 105.83 54845.32 88888.00 2013-06-02 20:37:04.000 153 12593.05 105.80 54845.28 88888.00 2013-06-02 20:37:04.125 153 12592.95 105.80 54845.30 88888.00 2013-06-02 20:37:04.250 153 12592.88 105.83 54845.32 88888.00 2013-06-02 20:37:04.375 153 12592.88 105.83 54845.30 88888.00 2013-06-02 20:37:04.500 153 12592.83 105.85 54845.30 88888.00 2013-06-02 20:37:04.625 153 12592.88 105.90 54845.32 88888.00 2013-06-02 20:37:04.750 153 12592.88 105.88 54845.35 88888.00 2013-06-02 20:37:04.875 153 12592.80 105.85 54845.35 88888.00 2013-06-02 20:37:05.000 153 12592.70 105.88 54845.32 88888.00 2013-06-02 20:37:05.125 153 12592.65 105.92 54845.38 88888.00 2013-06-02 20:37:05.250 153 12592.62 105.92 54845.35 88888.00 2013-06-02 20:37:05.375 153 12592.67 105.92 54845.30 88888.00 2013-06-02 20:37:05.500 153 12592.67 105.92 54845.35 88888.00 2013-06-02 20:37:05.625 153 12592.62 105.95 54845.35 88888.00 2013-06-02 20:37:05.750 153 12592.50 105.95 54845.35 88888.00 2013-06-02 20:37:05.875 153 12592.50 105.95 54845.35 88888.00 2013-06-02 20:37:06.000 153 12592.55 105.95 54845.35 88888.00 2013-06-02 20:37:06.125 153 12592.52 105.95 54845.38 88888.00 2013-06-02 20:37:06.250 153 12592.48 105.95 54845.40 88888.00 2013-06-02 20:37:06.375 153 12592.48 105.95 54845.38 88888.00 2013-06-02 20:37:06.500 153 12592.30 105.90 54845.35 88888.00 2013-06-02 20:37:06.625 153 12592.23 105.90 54845.35 88888.00 2013-06-02 20:37:06.750 153 12592.20 105.95 54845.35 88888.00 2013-06-02 20:37:06.875 153 12592.17 105.97 54845.38 88888.00 2013-06-02 20:37:07.000 153 12592.12 106.00 54845.38 88888.00 2013-06-02 20:37:07.125 153 12592.12 106.03 54845.40 88888.00 2013-06-02 20:37:07.250 153 12592.08 105.97 54845.38 88888.00 2013-06-02 20:37:07.375 153 12592.10 105.95 54845.35 88888.00 2013-06-02 20:37:07.500 153 12592.10 105.95 54845.35 88888.00 2013-06-02 20:37:07.625 153 12592.08 105.97 54845.38 88888.00 2013-06-02 20:37:07.750 153 12592.02 105.97 54845.38 88888.00 2013-06-02 20:37:07.875 153 12591.95 105.97 54845.38 88888.00 2013-06-02 20:37:08.000 153 12591.95 106.00 54845.38 88888.00 2013-06-02 20:37:08.125 153 12591.95 106.00 54845.40 88888.00 2013-06-02 20:37:08.250 153 12591.73 105.97 54845.40 88888.00 2013-06-02 20:37:08.375 153 12591.65 105.92 54845.35 88888.00 2013-06-02 20:37:08.500 153 12591.65 105.95 54845.38 88888.00 2013-06-02 20:37:08.625 153 12591.73 105.97 54845.40 88888.00 2013-06-02 20:37:08.750 153 12591.73 106.00 54845.38 88888.00 2013-06-02 20:37:08.875 153 12591.62 105.97 54845.38 88888.00 2013-06-02 20:37:09.000 153 12591.62 106.00 54845.38 88888.00 2013-06-02 20:37:09.125 153 12591.55 106.00 54845.40 88888.00 2013-06-02 20:37:09.250 153 12591.40 105.97 54845.40 88888.00 2013-06-02 20:37:09.375 153 12591.40 105.95 54845.40 88888.00 2013-06-02 20:37:09.500 153 12591.42 106.00 54845.43 88888.00 2013-06-02 20:37:09.625 153 12591.50 106.03 54845.40 88888.00 2013-06-02 20:37:09.750 153 12591.50 106.03 54845.40 88888.00 2013-06-02 20:37:09.875 153 12591.45 106.00 54845.40 88888.00 2013-06-02 20:37:10.000 153 12591.33 105.97 54845.35 88888.00 2013-06-02 20:37:10.125 153 12591.30 106.03 54845.40 88888.00 2013-06-02 20:37:10.250 153 12591.27 106.08 54845.43 88888.00 2013-06-02 20:37:10.375 153 12591.23 106.05 54845.40 88888.00 2013-06-02 20:37:10.500 153 12591.12 106.03 54845.40 88888.00 2013-06-02 20:37:10.625 153 12591.12 106.08 54845.40 88888.00 2013-06-02 20:37:10.750 153 12591.15 106.10 54845.40 88888.00 2013-06-02 20:37:10.875 153 12591.15 106.12 54845.40 88888.00 2013-06-02 20:37:11.000 153 12591.02 106.08 54845.40 88888.00 2013-06-02 20:37:11.125 153 12590.98 106.08 54845.40 88888.00 2013-06-02 20:37:11.250 153 12590.98 106.05 54845.40 88888.00 2013-06-02 20:37:11.375 153 12591.05 106.08 54845.38 88888.00 2013-06-02 20:37:11.500 153 12591.02 106.12 54845.40 88888.00 2013-06-02 20:37:11.625 153 12591.00 106.12 54845.38 88888.00 2013-06-02 20:37:11.750 153 12590.98 106.08 54845.38 88888.00 2013-06-02 20:37:11.875 153 12590.88 106.05 54845.32 88888.00 2013-06-02 20:37:12.000 153 12590.90 106.10 54845.38 88888.00 2013-06-02 20:37:12.125 153 12590.90 106.10 54845.40 88888.00 2013-06-02 20:37:12.250 153 12590.83 106.10 54845.45 88888.00 2013-06-02 20:37:12.375 153 12590.75 106.05 54845.40 88888.00 2013-06-02 20:37:12.500 153 12590.70 106.08 54845.40 88888.00 2013-06-02 20:37:12.625 153 12590.70 106.05 54845.40 88888.00 2013-06-02 20:37:12.750 153 12590.70 106.10 54845.40 88888.00 2013-06-02 20:37:12.875 153 12590.75 106.17 54845.43 88888.00 2013-06-02 20:37:13.000 153 12590.67 106.17 54845.38 88888.00 2013-06-02 20:37:13.125 153 12590.60 106.12 54845.32 88888.00 2013-06-02 20:37:13.250 153 12590.58 106.12 54845.35 88888.00 2013-06-02 20:37:13.375 153 12590.52 106.10 54845.35 88888.00 2013-06-02 20:37:13.500 153 12590.48 106.10 54845.35 88888.00 2013-06-02 20:37:13.625 153 12590.50 106.10 54845.35 88888.00 2013-06-02 20:37:13.750 153 12590.52 106.15 54845.38 88888.00 2013-06-02 20:37:13.875 153 12590.48 106.15 54845.35 88888.00 2013-06-02 20:37:14.000 153 12590.45 106.15 54845.35 88888.00 2013-06-02 20:37:14.125 153 12590.42 106.15 54845.35 88888.00 2013-06-02 20:37:14.250 153 12590.38 106.10 54845.32 88888.00 2013-06-02 20:37:14.375 153 12590.40 106.15 54845.35 88888.00 2013-06-02 20:37:14.500 153 12590.38 106.17 54845.32 88888.00 2013-06-02 20:37:14.625 153 12590.33 106.12 54845.30 88888.00 2013-06-02 20:37:14.750 153 12590.30 106.15 54845.30 88888.00 2013-06-02 20:37:14.875 153 12590.27 106.15 54845.32 88888.00 2013-06-02 20:37:15.000 153 12590.25 106.12 54845.28 88888.00 2013-06-02 20:37:15.125 153 12590.23 106.10 54845.25 88888.00 2013-06-02 20:37:15.250 153 12590.20 106.15 54845.30 88888.00 2013-06-02 20:37:15.375 153 12590.27 106.20 54845.32 88888.00 2013-06-02 20:37:15.500 153 12590.27 106.15 54845.30 88888.00 2013-06-02 20:37:15.625 153 12590.20 106.12 54845.28 88888.00 2013-06-02 20:37:15.750 153 12590.25 106.17 54845.30 88888.00 2013-06-02 20:37:15.875 153 12590.27 106.15 54845.30 88888.00 2013-06-02 20:37:16.000 153 12590.25 106.12 54845.28 88888.00 2013-06-02 20:37:16.125 153 12590.20 106.08 54845.25 88888.00 2013-06-02 20:37:16.250 153 12590.17 106.10 54845.28 88888.00 2013-06-02 20:37:16.375 153 12590.17 106.12 54845.30 88888.00 2013-06-02 20:37:16.500 153 12590.17 106.12 54845.25 88888.00 2013-06-02 20:37:16.625 153 12590.17 106.15 54845.22 88888.00 2013-06-02 20:37:16.750 153 12590.23 106.15 54845.22 88888.00 2013-06-02 20:37:16.875 153 12590.20 106.15 54845.25 88888.00 2013-06-02 20:37:17.000 153 12590.10 106.12 54845.25 88888.00 2013-06-02 20:37:17.125 153 12590.05 106.10 54845.22 88888.00 2013-06-02 20:37:17.250 153 12590.00 106.03 54845.15 88888.00 2013-06-02 20:37:17.375 153 12590.02 106.03 54845.18 88888.00 2013-06-02 20:37:17.500 153 12590.05 106.08 54845.18 88888.00 2013-06-02 20:37:17.625 153 12590.02 106.08 54845.18 88888.00 2013-06-02 20:37:17.750 153 12589.98 106.10 54845.22 88888.00 2013-06-02 20:37:17.875 153 12590.00 106.15 54845.20 88888.00 2013-06-02 20:37:18.000 153 12590.00 106.08 54845.18 88888.00 2013-06-02 20:37:18.125 153 12590.02 106.10 54845.20 88888.00 2013-06-02 20:37:18.250 153 12590.02 106.10 54845.20 88888.00 2013-06-02 20:37:18.375 153 12590.00 106.00 54845.12 88888.00 2013-06-02 20:37:18.500 153 12590.00 106.00 54845.15 88888.00 2013-06-02 20:37:18.625 153 12590.02 106.08 54845.20 88888.00 2013-06-02 20:37:18.750 153 12589.98 106.08 54845.18 88888.00 2013-06-02 20:37:18.875 153 12589.90 106.05 54845.15 88888.00 2013-06-02 20:37:19.000 153 12589.80 106.05 54845.12 88888.00 2013-06-02 20:37:19.125 153 12589.80 106.08 54845.15 88888.00 2013-06-02 20:37:19.250 153 12589.83 106.08 54845.18 88888.00 2013-06-02 20:37:19.375 153 12589.90 106.08 54845.18 88888.00 2013-06-02 20:37:19.500 153 12589.88 106.10 54845.18 88888.00 2013-06-02 20:37:19.625 153 12589.83 106.08 54845.15 88888.00 2013-06-02 20:37:19.750 153 12589.85 106.08 54845.15 88888.00 2013-06-02 20:37:19.875 153 12589.77 106.03 54845.10 88888.00 2013-06-02 20:37:20.000 153 12589.73 106.08 54845.12 88888.00 2013-06-02 20:37:20.125 153 12589.70 106.12 54845.15 88888.00 2013-06-02 20:37:20.250 153 12589.70 106.08 54845.12 88888.00 2013-06-02 20:37:20.375 153 12589.75 106.08 54845.10 88888.00 2013-06-02 20:37:20.500 153 12589.70 106.08 54845.07 88888.00 2013-06-02 20:37:20.625 153 12589.60 106.05 54845.07 88888.00 2013-06-02 20:37:20.750 153 12589.62 106.05 54845.07 88888.00 2013-06-02 20:37:20.875 153 12589.62 106.08 54845.07 88888.00 2013-06-02 20:37:21.000 153 12589.62 106.10 54845.07 88888.00 2013-06-02 20:37:21.125 153 12589.62 106.10 54845.10 88888.00 2013-06-02 20:37:21.250 153 12589.60 106.10 54845.05 88888.00 2013-06-02 20:37:21.375 153 12589.60 106.10 54845.03 88888.00 2013-06-02 20:37:21.500 153 12589.58 106.15 54845.03 88888.00 2013-06-02 20:37:21.625 153 12589.58 106.17 54845.03 88888.00 2013-06-02 20:37:21.750 153 12589.50 106.15 54845.03 88888.00 2013-06-02 20:37:21.875 153 12589.48 106.15 54845.03 88888.00 2013-06-02 20:37:22.000 153 12589.48 106.15 54845.07 88888.00 2013-06-02 20:37:22.125 153 12589.45 106.20 54845.05 88888.00 2013-06-02 20:37:22.250 153 12589.30 106.15 54845.00 88888.00 2013-06-02 20:37:22.375 153 12589.27 106.17 54845.00 88888.00 2013-06-02 20:37:22.500 153 12589.27 106.12 54844.97 88888.00 2013-06-02 20:37:22.625 153 12589.25 106.15 54844.95 88888.00 2013-06-02 20:37:22.750 153 12589.23 106.15 54844.95 88888.00 2013-06-02 20:37:22.875 153 12589.15 106.17 54844.97 88888.00 2013-06-02 20:37:23.000 153 12589.15 106.20 54844.95 88888.00 2013-06-02 20:37:23.125 153 12589.12 106.22 54844.97 88888.00 2013-06-02 20:37:23.250 153 12589.15 106.20 54844.95 88888.00 2013-06-02 20:37:23.375 153 12589.15 106.25 54844.93 88888.00 2013-06-02 20:37:23.500 153 12589.15 106.28 54844.95 88888.00 2013-06-02 20:37:23.625 153 12589.17 106.33 54844.97 88888.00 2013-06-02 20:37:23.750 153 12589.15 106.33 54844.95 88888.00 2013-06-02 20:37:23.875 153 12589.02 106.33 54844.93 88888.00 2013-06-02 20:37:24.000 153 12588.92 106.30 54844.93 88888.00 2013-06-02 20:37:24.125 153 12588.88 106.35 54844.93 88888.00 2013-06-02 20:37:24.250 153 12588.85 106.35 54844.90 88888.00 2013-06-02 20:37:24.375 153 12588.85 106.33 54844.88 88888.00 2013-06-02 20:37:24.500 153 12588.90 106.35 54844.88 88888.00 2013-06-02 20:37:24.625 153 12588.90 106.35 54844.90 88888.00 2013-06-02 20:37:24.750 153 12588.90 106.40 54844.88 88888.00 2013-06-02 20:37:24.875 153 12588.95 106.45 54844.88 88888.00 2013-06-02 20:37:25.000 153 12588.92 106.47 54844.88 88888.00 2013-06-02 20:37:25.125 153 12588.88 106.53 54844.88 88888.00 2013-06-02 20:37:25.250 153 12588.85 106.53 54844.88 88888.00 2013-06-02 20:37:25.375 153 12588.85 106.53 54844.85 88888.00 2013-06-02 20:37:25.500 153 12588.83 106.53 54844.85 88888.00 2013-06-02 20:37:25.625 153 12588.80 106.55 54844.85 88888.00 2013-06-02 20:37:25.750 153 12588.80 106.55 54844.82 88888.00 2013-06-02 20:37:25.875 153 12588.75 106.58 54844.80 88888.00 2013-06-02 20:37:26.000 153 12588.75 106.67 54844.78 88888.00 2013-06-02 20:37:26.125 153 12588.77 106.72 54844.78 88888.00 2013-06-02 20:37:26.250 153 12588.73 106.72 54844.78 88888.00 2013-06-02 20:37:26.375 153 12588.62 106.72 54844.78 88888.00 2013-06-02 20:37:26.500 153 12588.67 106.72 54844.80 88888.00 2013-06-02 20:37:26.625 153 12588.77 106.80 54844.78 88888.00 2013-06-02 20:37:26.750 153 12588.83 106.83 54844.78 88888.00 2013-06-02 20:37:26.875 153 12588.75 106.83 54844.75 88888.00 2013-06-02 20:37:27.000 153 12588.77 106.88 54844.72 88888.00 2013-06-02 20:37:27.125 153 12588.77 106.92 54844.72 88888.00 2013-06-02 20:37:27.250 153 12588.75 106.95 54844.72 88888.00 2013-06-02 20:37:27.375 153 12588.85 107.05 54844.75 88888.00 2013-06-02 20:37:27.500 153 12588.83 107.03 54844.70 88888.00 2013-06-02 20:37:27.625 153 12588.80 107.05 54844.65 88888.00 2013-06-02 20:37:27.750 153 12588.80 107.05 54844.62 88888.00 2013-06-02 20:37:27.875 153 12588.77 107.05 54844.57 88888.00 2013-06-02 20:37:28.000 153 12588.77 107.08 54844.57 88888.00 2013-06-02 20:37:28.125 153 12588.85 107.12 54844.57 88888.00 2013-06-02 20:37:28.250 153 12588.88 107.15 54844.55 88888.00 2013-06-02 20:37:28.375 153 12588.88 107.17 54844.55 88888.00 2013-06-02 20:37:28.500 153 12588.83 107.25 54844.55 88888.00 2013-06-02 20:37:28.625 153 12588.83 107.28 54844.50 88888.00 2013-06-02 20:37:28.750 153 12588.85 107.25 54844.50 88888.00 2013-06-02 20:37:28.875 153 12588.85 107.30 54844.47 88888.00 2013-06-02 20:37:29.000 153 12588.90 107.35 54844.47 88888.00 2013-06-02 20:37:29.125 153 12588.95 107.45 54844.47 88888.00 2013-06-02 20:37:29.250 153 12588.95 107.53 54844.50 88888.00 2013-06-02 20:37:29.375 153 12588.92 107.53 54844.47 88888.00 2013-06-02 20:37:29.500 153 12588.92 107.53 54844.43 88888.00 2013-06-02 20:37:29.625 153 12588.98 107.58 54844.40 88888.00 2013-06-02 20:37:29.750 153 12588.95 107.58 54844.38 88888.00 2013-06-02 20:37:29.875 153 12588.90 107.58 54844.38 88888.00 2013-06-02 20:37:30.000 153 12588.92 107.62 54844.38 88888.00 2013-06-02 20:37:30.125 153 12589.00 107.67 54844.35 88888.00 2013-06-02 20:37:30.250 153 12589.00 107.67 54844.32 88888.00 2013-06-02 20:37:30.375 153 12589.02 107.70 54844.30 88888.00 2013-06-02 20:37:30.500 153 12589.02 107.78 54844.28 88888.00 2013-06-02 20:37:30.625 153 12589.08 107.83 54844.32 88888.00 2013-06-02 20:37:30.750 153 12589.10 107.83 54844.28 88888.00 2013-06-02 20:37:30.875 153 12589.10 107.83 54844.20 88888.00 2013-06-02 20:37:31.000 153 12589.17 107.83 54844.18 88888.00 2013-06-02 20:37:31.125 153 12589.25 107.90 54844.22 88888.00 2013-06-02 20:37:31.250 153 12589.27 107.90 54844.20 88888.00 2013-06-02 20:37:31.375 153 12589.17 107.90 54844.15 88888.00 2013-06-02 20:37:31.500 153 12589.17 107.90 54844.12 88888.00 2013-06-02 20:37:31.625 153 12589.30 108.00 54844.18 88888.00 2013-06-02 20:37:31.750 153 12589.38 108.05 54844.15 88888.00 2013-06-02 20:37:31.875 153 12589.42 108.03 54844.12 88888.00 2013-06-02 20:37:32.000 153 12589.48 108.05 54844.07 88888.00 2013-06-02 20:37:32.125 153 12589.48 108.08 54844.05 88888.00 2013-06-02 20:37:32.250 153 12589.50 108.08 54844.05 88888.00 2013-06-02 20:37:32.375 153 12589.55 108.10 54844.03 88888.00 2013-06-02 20:37:32.500 153 12589.52 108.08 54844.00 88888.00 2013-06-02 20:37:32.625 153 12589.60 108.15 54844.03 88888.00 2013-06-02 20:37:32.750 153 12589.73 108.17 54844.05 88888.00 2013-06-02 20:37:32.875 153 12589.73 108.17 54844.03 88888.00 2013-06-02 20:37:33.000 153 12589.75 108.20 54844.00 88888.00 2013-06-02 20:37:33.125 153 12589.77 108.22 54843.97 88888.00 2013-06-02 20:37:33.250 153 12589.77 108.15 54843.97 88888.00 2013-06-02 20:37:33.375 153 12589.85 108.17 54843.93 88888.00 2013-06-02 20:37:33.500 153 12589.88 108.22 54843.93 88888.00 2013-06-02 20:37:33.625 153 12589.95 108.28 54843.93 88888.00 2013-06-02 20:37:33.750 153 12590.02 108.25 54843.90 88888.00 2013-06-02 20:37:33.875 153 12590.05 108.25 54843.85 88888.00 2013-06-02 20:37:34.000 153 12590.00 108.28 54843.85 88888.00 2013-06-02 20:37:34.125 153 12589.98 108.30 54843.85 88888.00 2013-06-02 20:37:34.250 153 12590.02 108.28 54843.85 88888.00 2013-06-02 20:37:34.375 153 12590.08 108.30 54843.85 88888.00 2013-06-02 20:37:34.500 153 12590.15 108.28 54843.80 88888.00 2013-06-02 20:37:34.625 153 12590.23 108.30 54843.80 88888.00 2013-06-02 20:37:34.750 153 12590.15 108.28 54843.80 88888.00 2013-06-02 20:37:34.875 153 12590.25 108.33 54843.85 88888.00 2013-06-02 20:37:35.000 153 12590.27 108.35 54843.80 88888.00 2013-06-02 20:37:35.125 153 12590.27 108.30 54843.80 88888.00 2013-06-02 20:37:35.250 153 12590.25 108.28 54843.72 88888.00 2013-06-02 20:37:35.375 153 12590.20 108.30 54843.72 88888.00 2013-06-02 20:37:35.500 153 12590.33 108.33 54843.72 88888.00 2013-06-02 20:37:35.625 153 12590.42 108.35 54843.72 88888.00 2013-06-02 20:37:35.750 153 12590.38 108.30 54843.70 88888.00 2013-06-02 20:37:35.875 153 12590.38 108.28 54843.70 88888.00 2013-06-02 20:37:36.000 153 12590.42 108.25 54843.68 88888.00 2013-06-02 20:37:36.125 153 12590.48 108.30 54843.70 88888.00 2013-06-02 20:37:36.250 153 12590.52 108.28 54843.70 88888.00 2013-06-02 20:37:36.375 153 12590.62 108.28 54843.68 88888.00 2013-06-02 20:37:36.500 153 12590.58 108.28 54843.70 88888.00 2013-06-02 20:37:36.625 153 12590.55 108.25 54843.65 88888.00 2013-06-02 20:37:36.750 153 12590.55 108.20 54843.62 88888.00 2013-06-02 20:37:36.875 153 12590.62 108.25 54843.68 88888.00 2013-06-02 20:37:37.000 153 12590.67 108.28 54843.68 88888.00 2013-06-02 20:37:37.125 153 12590.62 108.22 54843.68 88888.00 2013-06-02 20:37:37.250 153 12590.60 108.17 54843.65 88888.00 2013-06-02 20:37:37.375 153 12590.70 108.17 54843.65 88888.00 2013-06-02 20:37:37.500 153 12590.70 108.15 54843.62 88888.00 2013-06-02 20:37:37.625 153 12590.60 108.20 54843.65 88888.00 2013-06-02 20:37:37.750 153 12590.62 108.20 54843.62 88888.00 2013-06-02 20:37:37.875 153 12590.70 108.17 54843.65 88888.00 2013-06-02 20:37:38.000 153 12590.70 108.10 54843.62 88888.00 2013-06-02 20:37:38.125 153 12590.65 108.10 54843.62 88888.00 2013-06-02 20:37:38.250 153 12590.67 108.10 54843.62 88888.00 2013-06-02 20:37:38.375 153 12590.75 108.10 54843.60 88888.00 2013-06-02 20:37:38.500 153 12590.65 108.05 54843.57 88888.00 2013-06-02 20:37:38.625 153 12590.65 108.03 54843.57 88888.00 2013-06-02 20:37:38.750 153 12590.70 108.03 54843.57 88888.00 2013-06-02 20:37:38.875 153 12590.67 108.03 54843.60 88888.00 2013-06-02 20:37:39.000 153 12590.62 108.03 54843.62 88888.00 2013-06-02 20:37:39.125 153 12590.65 108.05 54843.65 88888.00 2013-06-02 20:37:39.250 153 12590.65 108.05 54843.62 88888.00 2013-06-02 20:37:39.375 153 12590.60 108.03 54843.60 88888.00 2013-06-02 20:37:39.500 153 12590.62 108.05 54843.62 88888.00 2013-06-02 20:37:39.625 153 12590.65 108.00 54843.62 88888.00 2013-06-02 20:37:39.750 153 12590.65 107.95 54843.57 88888.00 2013-06-02 20:37:39.875 153 12590.65 107.90 54843.53 88888.00 2013-06-02 20:37:40.000 153 12590.65 107.90 54843.53 88888.00 2013-06-02 20:37:40.125 153 12590.60 107.90 54843.53 88888.00 2013-06-02 20:37:40.250 153 12590.58 107.90 54843.53 88888.00 2013-06-02 20:37:40.375 153 12590.65 107.90 54843.50 88888.00 2013-06-02 20:37:40.500 153 12589.65 108.38 54841.82 88888.00 2013-06-02 20:37:40.625 153 12589.58 108.33 54841.80 88888.00 2013-06-02 20:37:40.750 153 12589.48 108.30 54841.82 88888.00 2013-06-02 20:37:40.875 153 12589.52 108.35 54841.85 88888.00 2013-06-02 20:37:41.000 153 12589.58 108.38 54841.88 88888.00 2013-06-02 20:37:41.125 153 12589.58 108.38 54841.88 88888.00 2013-06-02 20:37:41.250 153 12589.58 108.38 54841.88 88888.00 2013-06-02 20:37:41.375 153 12589.58 108.42 54841.88 88888.00 2013-06-02 20:37:41.500 153 12590.50 107.92 54843.53 88888.00 2013-06-02 20:37:41.625 153 12590.52 107.90 54843.50 88888.00 2013-06-02 20:37:41.750 153 12590.58 107.85 54843.53 88888.00 2013-06-02 20:37:41.875 153 12590.55 107.88 54843.55 88888.00 2013-06-02 20:37:42.000 153 12590.52 107.85 54843.53 88888.00 2013-06-02 20:37:42.125 153 12590.52 107.85 54843.50 88888.00 2013-06-02 20:37:42.250 153 12590.48 107.80 54843.50 88888.00 2013-06-02 20:37:42.375 153 12590.48 107.83 54843.47 88888.00 2013-06-02 20:37:42.500 153 12590.48 107.83 54843.47 88888.00 2013-06-02 20:37:42.625 153 12590.50 107.88 54843.50 88888.00 2013-06-02 20:37:42.750 153 12590.52 107.88 54843.50 88888.00 2013-06-02 20:37:42.875 153 12590.48 107.88 54843.47 88888.00 2013-06-02 20:37:43.000 153 12590.40 107.85 54843.47 88888.00 2013-06-02 20:37:43.125 153 12590.45 107.92 54843.50 88888.00 2013-06-02 20:37:43.250 153 12590.50 107.92 54843.47 88888.00 2013-06-02 20:37:43.375 153 12590.48 107.92 54843.47 88888.00 2013-06-02 20:37:43.500 153 12590.40 107.92 54843.47 88888.00 2013-06-02 20:37:43.625 153 12590.42 108.00 54843.47 88888.00 2013-06-02 20:37:43.750 153 12590.52 108.05 54843.47 88888.00 2013-06-02 20:37:43.875 153 12590.48 108.00 54843.43 88888.00 2013-06-02 20:37:44.000 153 12590.48 108.00 54843.40 88888.00 2013-06-02 20:37:44.125 153 12590.55 108.08 54843.40 88888.00 2013-06-02 20:37:44.250 153 12590.50 108.08 54843.38 88888.00 2013-06-02 20:37:44.375 153 12590.48 108.05 54843.38 88888.00 2013-06-02 20:37:44.500 153 12590.48 108.10 54843.40 88888.00 2013-06-02 20:37:44.625 153 12590.52 108.12 54843.38 88888.00 2013-06-02 20:37:44.750 153 12590.50 108.15 54843.38 88888.00 2013-06-02 20:37:44.875 153 12590.45 108.20 54843.38 88888.00 2013-06-02 20:37:45.000 153 12590.45 108.17 54843.35 88888.00 2013-06-02 20:37:45.125 153 12590.45 108.22 54843.30 88888.00 2013-06-02 20:37:45.250 153 12590.42 108.20 54843.32 88888.00 2013-06-02 20:37:45.375 153 12590.45 108.22 54843.30 88888.00 2013-06-02 20:37:45.500 153 12590.48 108.22 54843.30 88888.00 2013-06-02 20:37:45.625 153 12590.52 108.30 54843.30 88888.00 2013-06-02 20:37:45.750 153 12590.42 108.28 54843.30 88888.00 2013-06-02 20:37:45.875 153 12590.42 108.30 54843.28 88888.00 2013-06-02 20:37:46.000 153 12590.52 108.33 54843.25 88888.00 2013-06-02 20:37:46.125 153 12590.50 108.33 54843.25 88888.00 2013-06-02 20:37:46.250 153 12590.45 108.40 54843.22 88888.00 2013-06-02 20:37:46.375 153 12590.50 108.42 54843.22 88888.00 2013-06-02 20:37:46.500 153 12590.52 108.47 54843.25 88888.00 2013-06-02 20:37:46.625 153 12590.58 108.50 54843.22 88888.00 2013-06-02 20:37:46.750 153 12590.58 108.45 54843.18 88888.00 2013-06-02 20:37:46.875 153 12590.55 108.47 54843.15 88888.00 2013-06-02 20:37:47.000 153 12590.60 108.55 54843.15 88888.00 2013-06-02 20:37:47.125 153 12590.70 108.60 54843.15 88888.00 2013-06-02 20:37:47.250 153 12590.73 108.62 54843.15 88888.00 2013-06-02 20:37:47.375 153 12590.73 108.65 54843.15 88888.00 2013-06-02 20:37:47.500 153 12590.70 108.67 54843.15 88888.00 2013-06-02 20:37:47.625 153 12590.75 108.67 54843.15 88888.00 2013-06-02 20:37:47.750 153 12590.75 108.70 54843.15 88888.00 2013-06-02 20:37:47.875 153 12590.75 108.72 54843.15 88888.00 2013-06-02 20:37:48.000 153 12590.77 108.75 54843.12 88888.00 2013-06-02 20:37:48.125 153 12590.77 108.78 54843.15 88888.00 2013-06-02 20:37:48.250 153 12590.88 108.78 54843.15 88888.00 2013-06-02 20:37:48.375 153 12590.92 108.80 54843.12 88888.00 2013-06-02 20:37:48.500 153 12590.90 108.78 54843.05 88888.00 2013-06-02 20:37:48.625 153 12590.90 108.78 54843.05 88888.00 2013-06-02 20:37:48.750 153 12590.90 108.83 54843.05 88888.00 2013-06-02 20:37:48.875 153 12590.90 108.92 54843.05 88888.00 2013-06-02 20:37:49.000 153 12590.92 108.92 54843.03 88888.00 2013-06-02 20:37:49.125 153 12590.90 108.92 54843.00 88888.00 2013-06-02 20:37:49.250 153 12590.92 108.97 54843.03 88888.00 2013-06-02 20:37:49.375 153 12591.00 109.00 54843.03 88888.00 2013-06-02 20:37:49.500 153 12591.02 109.00 54843.00 88888.00 2013-06-02 20:37:49.625 153 12591.05 109.03 54843.00 88888.00 2013-06-02 20:37:49.750 153 12591.05 109.05 54843.00 88888.00 2013-06-02 20:37:49.875 153 12591.10 109.08 54843.00 88888.00 2013-06-02 20:37:50.000 153 12591.12 109.05 54842.97 88888.00 2013-06-02 20:37:50.125 153 12591.10 109.03 54842.93 88888.00 2013-06-02 20:37:50.250 153 12591.05 108.97 54842.93 88888.00 2013-06-02 20:37:50.375 153 12591.12 109.05 54842.95 88888.00 2013-06-02 20:37:50.500 153 12591.17 109.10 54842.97 88888.00 2013-06-02 20:37:50.625 153 12591.17 109.08 54842.93 88888.00 2013-06-02 20:37:50.750 153 12591.20 109.08 54842.90 88888.00 2013-06-02 20:37:50.875 153 12591.25 109.10 54842.88 88888.00 2013-06-02 20:37:51.000 153 12591.27 109.10 54842.88 88888.00 2013-06-02 20:37:51.125 153 12591.27 109.12 54842.90 88888.00 2013-06-02 20:37:51.250 153 12591.27 109.17 54842.93 88888.00 2013-06-02 20:37:51.375 153 12591.30 109.17 54842.93 88888.00 2013-06-02 20:37:51.500 153 12591.30 109.17 54842.93 88888.00 2013-06-02 20:37:51.625 153 12591.30 109.15 54842.93 88888.00 2013-06-02 20:37:51.750 153 12591.30 109.15 54842.90 88888.00 2013-06-02 20:37:51.875 153 12591.35 109.20 54842.90 88888.00 2013-06-02 20:37:52.000 153 12591.42 109.17 54842.85 88888.00 2013-06-02 20:37:52.125 153 12591.45 109.17 54842.88 88888.00 2013-06-02 20:37:52.250 153 12591.42 109.17 54842.88 88888.00 2013-06-02 20:37:52.375 153 12591.48 109.17 54842.82 88888.00 2013-06-02 20:37:52.500 153 12591.52 109.15 54842.85 88888.00 2013-06-02 20:37:52.625 153 12591.62 109.17 54842.88 88888.00 2013-06-02 20:37:52.750 153 12591.62 109.20 54842.90 88888.00 2013-06-02 20:37:52.875 153 12591.62 109.17 54842.88 88888.00 2013-06-02 20:37:53.000 153 12591.62 109.17 54842.85 88888.00 2013-06-02 20:37:53.125 153 12591.73 109.22 54842.88 88888.00 2013-06-02 20:37:53.250 153 12591.77 109.22 54842.88 88888.00 2013-06-02 20:37:53.375 153 12591.85 109.22 54842.90 88888.00 2013-06-02 20:37:53.500 153 12591.85 109.22 54842.88 88888.00 2013-06-02 20:37:53.625 153 12591.85 109.25 54842.90 88888.00 2013-06-02 20:37:53.750 153 12591.83 109.22 54842.85 88888.00 2013-06-02 20:37:53.875 153 12591.80 109.17 54842.85 88888.00 2013-06-02 20:37:54.000 153 12591.83 109.15 54842.82 88888.00 2013-06-02 20:37:54.125 153 12591.88 109.17 54842.82 88888.00 2013-06-02 20:37:54.250 153 12591.80 109.12 54842.85 88888.00 2013-06-02 20:37:54.375 153 12591.73 109.10 54842.85 88888.00 2013-06-02 20:37:54.500 153 12591.77 109.15 54842.88 88888.00 2013-06-02 20:37:54.625 153 12591.85 109.17 54842.88 88888.00 2013-06-02 20:37:54.750 153 12591.88 109.17 54842.88 88888.00 2013-06-02 20:37:54.875 153 12591.90 109.15 54842.82 88888.00 2013-06-02 20:37:55.000 153 12591.92 109.10 54842.80 88888.00 2013-06-02 20:37:55.125 153 12591.92 109.10 54842.85 88888.00 2013-06-02 20:37:55.250 153 12591.90 109.10 54842.82 88888.00 2013-06-02 20:37:55.375 153 12591.90 109.05 54842.80 88888.00 2013-06-02 20:37:55.500 153 12591.92 109.05 54842.80 88888.00 2013-06-02 20:37:55.625 153 12591.95 109.03 54842.80 88888.00 2013-06-02 20:37:55.750 153 12592.00 109.10 54842.85 88888.00 2013-06-02 20:37:55.875 153 12592.05 109.15 54842.88 88888.00 2013-06-02 20:37:56.000 153 12592.02 109.12 54842.85 88888.00 2013-06-02 20:37:56.125 153 12592.17 109.35 54843.12 88888.00 2013-06-02 20:37:56.250 153 12592.90 109.88 54843.57 88888.00 2013-06-02 20:37:56.375 153 12592.42 109.40 54843.18 88888.00 2013-06-02 20:37:56.500 153 12591.90 108.95 54842.78 88888.00 2013-06-02 20:37:56.625 153 12591.88 108.95 54842.78 88888.00 2013-06-02 20:37:56.750 153 12591.98 109.05 54842.85 88888.00 2013-06-02 20:37:56.875 153 12591.98 109.05 54842.85 88888.00 2013-06-02 20:37:57.000 153 12591.98 109.05 54842.82 88888.00 2013-06-02 20:37:57.125 153 12591.98 109.03 54842.78 88888.00 2013-06-02 20:37:57.250 153 12591.90 108.95 54842.78 88888.00 2013-06-02 20:37:57.375 153 12591.92 109.00 54842.82 88888.00 2013-06-02 20:37:57.500 153 12591.90 109.03 54842.82 88888.00 2013-06-02 20:37:57.625 153 12591.88 109.00 54842.80 88888.00 2013-06-02 20:37:57.750 153 12591.92 109.00 54842.80 88888.00 2013-06-02 20:37:57.875 153 12591.95 109.00 54842.80 88888.00 2013-06-02 20:37:58.000 153 12591.95 109.00 54842.80 88888.00 2013-06-02 20:37:58.125 153 12591.95 109.03 54842.82 88888.00 2013-06-02 20:37:58.250 153 12591.92 109.00 54842.82 88888.00 2013-06-02 20:37:58.375 153 12592.00 109.03 54842.85 88888.00 2013-06-02 20:37:58.500 153 12592.02 109.00 54842.80 88888.00 2013-06-02 20:37:58.625 153 12592.02 109.03 54842.75 88888.00 2013-06-02 20:37:58.750 153 12592.00 109.03 54842.75 88888.00 2013-06-02 20:37:58.875 153 12592.02 108.97 54842.78 88888.00 2013-06-02 20:37:59.000 153 12592.02 109.03 54842.80 88888.00 2013-06-02 20:37:59.125 153 12591.98 109.03 54842.80 88888.00 2013-06-02 20:37:59.250 153 12591.92 109.00 54842.82 88888.00 2013-06-02 20:37:59.375 153 12591.98 109.05 54842.82 88888.00 2013-06-02 20:37:59.500 153 12592.08 109.08 54842.85 88888.00 2013-06-02 20:37:59.625 153 12592.08 109.12 54842.82 88888.00 2013-06-02 20:37:59.750 153 12592.00 109.10 54842.80 88888.00 2013-06-02 20:37:59.875 153 12591.98 109.10 54842.80 88888.00 2013-06-02 20:38:00.000 153 12592.00 109.10 54842.80 88888.00 2013-06-02 20:38:00.125 153 12591.98 109.08 54842.78 88888.00 2013-06-02 20:38:00.250 153 12591.98 109.08 54842.78 88888.00 2013-06-02 20:38:00.375 153 12592.02 109.12 54842.80 88888.00 2013-06-02 20:38:00.500 153 12592.02 109.12 54842.78 88888.00 2013-06-02 20:38:00.625 153 12592.05 109.17 54842.78 88888.00 2013-06-02 20:38:00.750 153 12592.02 109.20 54842.78 88888.00 2013-06-02 20:38:00.875 153 12592.02 109.20 54842.80 88888.00 2013-06-02 20:38:01.000 153 12592.05 109.22 54842.82 88888.00 2013-06-02 20:38:01.125 153 12592.08 109.22 54842.82 88888.00 2013-06-02 20:38:01.250 153 12592.08 109.20 54842.82 88888.00 2013-06-02 20:38:01.375 153 12592.10 109.17 54842.80 88888.00 2013-06-02 20:38:01.500 153 12592.15 109.17 54842.80 88888.00 2013-06-02 20:38:01.625 153 12592.08 109.15 54842.78 88888.00 2013-06-02 20:38:01.750 153 12592.02 109.10 54842.72 88888.00 2013-06-02 20:38:01.875 153 12592.08 109.17 54842.72 88888.00 2013-06-02 20:38:02.000 153 12592.08 109.25 54842.75 88888.00 2013-06-02 20:38:02.125 153 12592.08 109.22 54842.78 88888.00 2013-06-02 20:38:02.250 153 12592.05 109.25 54842.80 88888.00 2013-06-02 20:38:02.375 153 12592.05 109.22 54842.78 88888.00 2013-06-02 20:38:02.500 153 12592.05 109.20 54842.80 88888.00 2013-06-02 20:38:02.625 153 12592.12 109.28 54842.80 88888.00 2013-06-02 20:38:02.750 153 12592.15 109.30 54842.78 88888.00 2013-06-02 20:38:02.875 153 12592.05 109.25 54842.75 88888.00 2013-06-02 20:38:03.000 153 12592.08 109.28 54842.72 88888.00 2013-06-02 20:38:03.125 153 12592.15 109.35 54842.75 88888.00 2013-06-02 20:38:03.250 153 12592.15 109.38 54842.75 88888.00 2013-06-02 20:38:03.375 153 12592.10 109.35 54842.75 88888.00 2013-06-02 20:38:03.500 153 12592.05 109.33 54842.72 88888.00 2013-06-02 20:38:03.625 153 12592.05 109.25 54842.68 88888.00 2013-06-02 20:38:03.750 153 12592.15 109.28 54842.65 88888.00 2013-06-02 20:38:03.875 153 12592.12 109.30 54842.68 88888.00 2013-06-02 20:38:04.000 153 12592.15 109.35 54842.70 88888.00 2013-06-02 20:38:04.125 153 12592.20 109.40 54842.78 88888.00 2013-06-02 20:38:04.250 153 12592.17 109.33 54842.72 88888.00 2013-06-02 20:38:04.375 153 12592.15 109.28 54842.65 88888.00 2013-06-02 20:38:04.500 153 12592.08 109.28 54842.62 88888.00 2013-06-02 20:38:04.625 153 12592.08 109.30 54842.65 88888.00 2013-06-02 20:38:04.750 153 12592.10 109.38 54842.68 88888.00 2013-06-02 20:38:04.875 153 12592.15 109.35 54842.70 88888.00 2013-06-02 20:38:05.000 153 12592.20 109.35 54842.68 88888.00 2013-06-02 20:38:05.125 153 12592.20 109.33 54842.68 88888.00 2013-06-02 20:38:05.250 153 12592.25 109.33 54842.68 88888.00 2013-06-02 20:38:05.375 153 12592.35 109.35 54842.65 88888.00 2013-06-02 20:38:05.500 153 12592.35 109.33 54842.65 88888.00 2013-06-02 20:38:05.625 153 12592.35 109.30 54842.65 88888.00 2013-06-02 20:38:05.750 153 12592.38 109.33 54842.68 88888.00 2013-06-02 20:38:05.875 153 12592.38 109.30 54842.68 88888.00 2013-06-02 20:38:06.000 153 12592.35 109.30 54842.68 88888.00 2013-06-02 20:38:06.125 153 12592.42 109.35 54842.75 88888.00 2013-06-02 20:38:06.250 153 12592.45 109.33 54842.70 88888.00 2013-06-02 20:38:06.375 153 12592.48 109.30 54842.70 88888.00 2013-06-02 20:38:06.500 153 12592.42 109.28 54842.68 88888.00 2013-06-02 20:38:06.625 153 12592.42 109.28 54842.65 88888.00 2013-06-02 20:38:06.750 153 12592.42 109.33 54842.62 88888.00 2013-06-02 20:38:06.875 153 12592.45 109.28 54842.65 88888.00 2013-06-02 20:38:07.000 153 12592.45 109.20 54842.60 88888.00 2013-06-02 20:38:07.125 153 12592.45 109.15 54842.57 88888.00 2013-06-02 20:38:07.250 153 12592.55 109.17 54842.60 88888.00 2013-06-02 20:38:07.375 153 12592.62 109.20 54842.60 88888.00 2013-06-02 20:38:07.500 153 12592.50 109.15 54842.57 88888.00 2013-06-02 20:38:07.625 153 12592.45 109.12 54842.57 88888.00 2013-06-02 20:38:07.750 153 12592.48 109.15 54842.60 88888.00 2013-06-02 20:38:07.875 153 12592.52 109.20 54842.62 88888.00 2013-06-02 20:38:08.000 153 12592.60 109.22 54842.68 88888.00 2013-06-02 20:38:08.125 153 12592.62 109.17 54842.68 88888.00 2013-06-02 20:38:08.250 153 12592.60 109.15 54842.70 88888.00 2013-06-02 20:38:08.375 153 12592.67 109.12 54842.68 88888.00 2013-06-02 20:38:08.500 153 12592.67 109.05 54842.60 88888.00 2013-06-02 20:38:08.625 153 12592.65 108.97 54842.60 88888.00 2013-06-02 20:38:08.750 153 12592.65 109.00 54842.60 88888.00 2013-06-02 20:38:08.875 153 12592.62 108.95 54842.60 88888.00 2013-06-02 20:38:09.000 153 12592.58 108.92 54842.60 88888.00 2013-06-02 20:38:09.125 153 12592.62 108.97 54842.65 88888.00 2013-06-02 20:38:09.250 153 12592.60 108.92 54842.62 88888.00 2013-06-02 20:38:09.375 153 12592.52 108.88 54842.60 88888.00 2013-06-02 20:38:09.500 153 12592.55 108.85 54842.62 88888.00 2013-06-02 20:38:09.625 153 12592.65 108.85 54842.65 88888.00 2013-06-02 20:38:09.750 153 12592.70 108.88 54842.65 88888.00 2013-06-02 20:38:09.875 153 12592.65 108.83 54842.62 88888.00 2013-06-02 20:38:10.000 153 12592.60 108.80 54842.62 88888.00 2013-06-02 20:38:10.125 153 12592.52 108.78 54842.65 88888.00 2013-06-02 20:38:10.250 153 12592.52 108.72 54842.65 88888.00 2013-06-02 20:38:10.375 153 12592.62 108.75 54842.62 88888.00 2013-06-02 20:38:10.500 153 12592.65 108.75 54842.68 88888.00 2013-06-02 20:38:10.625 153 12592.65 108.72 54842.70 88888.00 2013-06-02 20:38:10.750 153 12592.70 108.72 54842.72 88888.00 2013-06-02 20:38:10.875 153 12592.65 108.65 54842.70 88888.00 2013-06-02 20:38:11.000 153 12592.62 108.62 54842.68 88888.00 2013-06-02 20:38:11.125 153 12592.70 108.62 54842.70 88888.00 2013-06-02 20:38:11.250 153 12592.67 108.55 54842.68 88888.00 2013-06-02 20:38:11.375 153 12592.73 108.53 54842.65 88888.00 2013-06-02 20:38:11.500 153 12592.70 108.45 54842.62 88888.00 2013-06-02 20:38:11.625 153 12592.70 108.47 54842.65 88888.00 2013-06-02 20:38:11.750 153 12592.67 108.45 54842.68 88888.00 2013-06-02 20:38:11.875 153 12592.70 108.40 54842.70 88888.00 2013-06-02 20:38:12.000 153 12592.70 108.33 54842.68 88888.00 2013-06-02 20:38:12.125 153 12592.67 108.33 54842.68 88888.00 2013-06-02 20:38:12.250 153 12592.55 108.33 54842.70 88888.00 2013-06-02 20:38:12.375 153 12592.58 108.25 54842.68 88888.00 2013-06-02 20:38:12.500 153 12592.58 108.22 54842.68 88888.00 2013-06-02 20:38:12.625 153 12592.58 108.25 54842.72 88888.00 2013-06-02 20:38:12.750 153 12592.58 108.25 54842.80 88888.00 2013-06-02 20:38:12.875 153 12592.60 108.22 54842.80 88888.00 2013-06-02 20:38:13.000 153 12592.67 108.15 54842.78 88888.00 2013-06-02 20:38:13.125 153 12592.65 108.10 54842.75 88888.00 2013-06-02 20:38:13.250 153 12592.70 108.10 54842.82 88888.00 2013-06-02 20:38:13.375 153 12592.80 108.08 54842.82 88888.00 2013-06-02 20:38:13.500 153 12592.67 108.03 54842.80 88888.00 2013-06-02 20:38:13.625 153 12592.58 107.92 54842.75 88888.00 2013-06-02 20:38:13.750 153 12592.48 107.85 54842.75 88888.00 2013-06-02 20:38:13.875 153 12592.52 107.88 54842.75 88888.00 2013-06-02 20:38:14.000 153 12592.58 107.88 54842.80 88888.00 2013-06-02 20:38:14.125 153 12592.55 107.85 54842.85 88888.00 2013-06-02 20:38:14.250 153 12592.52 107.80 54842.85 88888.00 2013-06-02 20:38:14.375 153 12592.55 107.75 54842.82 88888.00 2013-06-02 20:38:14.500 153 12592.60 107.70 54842.82 88888.00 2013-06-02 20:38:14.625 153 12592.60 107.72 54842.85 88888.00 2013-06-02 20:38:14.750 153 12592.60 107.67 54842.88 88888.00 2013-06-02 20:38:14.875 153 12592.60 107.65 54842.93 88888.00 2013-06-02 20:38:15.000 153 12592.62 107.60 54842.93 88888.00 2013-06-02 20:38:15.125 153 12592.60 107.55 54842.93 88888.00 2013-06-02 20:38:15.250 153 12592.50 107.47 54842.90 88888.00 2013-06-02 20:38:15.375 153 12592.45 107.45 54842.93 88888.00 2013-06-02 20:38:15.500 153 12592.42 107.42 54842.95 88888.00 2013-06-02 20:38:15.625 153 12592.38 107.38 54842.95 88888.00 2013-06-02 20:38:15.750 153 12592.38 107.38 54842.95 88888.00 2013-06-02 20:38:15.875 153 12592.38 107.33 54842.95 88888.00 2013-06-02 20:38:16.000 153 12592.42 107.28 54842.95 88888.00 2013-06-02 20:38:16.125 153 12592.33 107.17 54842.95 88888.00 2013-06-02 20:38:16.250 153 12592.17 107.15 54842.95 88888.00 2013-06-02 20:38:16.375 153 12592.17 107.15 54842.97 88888.00 2013-06-02 20:38:16.500 153 12592.12 107.12 54843.03 88888.00 2013-06-02 20:38:16.625 153 12592.12 107.10 54843.03 88888.00 2013-06-02 20:38:16.750 153 12592.12 107.03 54843.00 88888.00 2013-06-02 20:38:16.875 153 12592.12 107.00 54843.05 88888.00 2013-06-02 20:38:17.000 153 12592.12 106.97 54843.05 88888.00 2013-06-02 20:38:17.125 153 12592.12 106.97 54843.05 88888.00 2013-06-02 20:38:17.250 153 12592.08 106.95 54843.05 88888.00 2013-06-02 20:38:17.375 153 12592.00 106.92 54843.05 88888.00 2013-06-02 20:38:17.500 153 12591.98 106.88 54843.07 88888.00 2013-06-02 20:38:17.625 153 12591.98 106.85 54843.07 88888.00 2013-06-02 20:38:17.750 153 12591.98 106.85 54843.10 88888.00 2013-06-02 20:38:17.875 153 12591.95 106.80 54843.10 88888.00 2013-06-02 20:38:18.000 153 12591.88 106.75 54843.10 88888.00 2013-06-02 20:38:18.125 153 12591.80 106.72 54843.10 88888.00 2013-06-02 20:38:18.250 153 12591.80 106.70 54843.12 88888.00 2013-06-02 20:38:18.375 153 12591.85 106.67 54843.12 88888.00 2013-06-02 20:38:18.500 153 12591.85 106.65 54843.12 88888.00 2013-06-02 20:38:18.625 153 12591.80 106.62 54843.12 88888.00 2013-06-02 20:38:18.750 153 12591.70 106.60 54843.12 88888.00 2013-06-02 20:38:18.875 153 12591.62 106.58 54843.12 88888.00 2013-06-02 20:38:19.000 153 12591.60 106.58 54843.10 88888.00 2013-06-02 20:38:19.125 153 12591.65 106.60 54843.15 88888.00 2013-06-02 20:38:19.250 153 12591.65 106.60 54843.20 88888.00 2013-06-02 20:38:19.375 153 12591.65 106.65 54843.22 88888.00 2013-06-02 20:38:19.500 153 12591.55 106.67 54843.22 88888.00 2013-06-02 20:38:19.625 153 12591.50 106.65 54843.18 88888.00 2013-06-02 20:38:19.750 153 12591.52 106.62 54843.20 88888.00 2013-06-02 20:38:19.875 153 12591.55 106.62 54843.20 88888.00 2013-06-02 20:38:20.000 153 12591.50 106.60 54843.18 88888.00 2013-06-02 20:38:20.125 153 12591.48 106.60 54843.20 88888.00 2013-06-02 20:38:20.250 153 12591.45 106.60 54843.20 88888.00 2013-06-02 20:38:20.375 153 12591.40 106.62 54843.20 88888.00 2013-06-02 20:38:20.500 153 12591.45 106.65 54843.22 88888.00 2013-06-02 20:38:20.625 153 12591.45 106.62 54843.22 88888.00 2013-06-02 20:38:20.750 153 12591.40 106.62 54843.18 88888.00 2013-06-02 20:38:20.875 153 12591.38 106.65 54843.18 88888.00 2013-06-02 20:38:21.000 153 12591.42 106.65 54843.18 88888.00 2013-06-02 20:38:21.125 153 12591.38 106.70 54843.20 88888.00 2013-06-02 20:38:21.250 153 12591.35 106.72 54843.20 88888.00 2013-06-02 20:38:21.375 153 12591.35 106.70 54843.15 88888.00 2013-06-02 20:38:21.500 153 12591.33 106.72 54843.12 88888.00 2013-06-02 20:38:21.625 153 12591.30 106.75 54843.15 88888.00 2013-06-02 20:38:21.750 153 12591.27 106.78 54843.18 88888.00 2013-06-02 20:38:21.875 153 12591.20 106.75 54843.12 88888.00 2013-06-02 20:38:22.000 153 12591.23 106.75 54843.12 88888.00 2013-06-02 20:38:22.125 153 12591.30 106.83 54843.18 88888.00 2013-06-02 20:38:22.250 153 12591.25 106.80 54843.18 88888.00 2013-06-02 20:38:22.375 153 12591.20 106.85 54843.20 88888.00 2013-06-02 20:38:22.500 153 12591.17 106.85 54843.15 88888.00 2013-06-02 20:38:22.625 153 12591.20 106.90 54843.18 88888.00 2013-06-02 20:38:22.750 153 12591.20 106.90 54843.15 88888.00 2013-06-02 20:38:22.875 153 12591.23 106.95 54843.12 88888.00 2013-06-02 20:38:23.000 153 12591.25 106.95 54843.10 88888.00 2013-06-02 20:38:23.125 153 12591.27 106.95 54843.10 88888.00 2013-06-02 20:38:23.250 153 12591.25 107.05 54843.15 88888.00 2013-06-02 20:38:23.375 153 12591.20 107.12 54843.15 88888.00 2013-06-02 20:38:23.500 153 12591.15 107.10 54843.12 88888.00 2013-06-02 20:38:23.625 153 12591.15 107.08 54843.10 88888.00 2013-06-02 20:38:23.750 153 12591.17 107.12 54843.10 88888.00 2013-06-02 20:38:23.875 153 12591.23 107.20 54843.12 88888.00 2013-06-02 20:38:24.000 153 12591.20 107.22 54843.12 88888.00 2013-06-02 20:38:24.125 153 12591.17 107.28 54843.10 88888.00 2013-06-02 20:38:24.250 153 12591.23 107.28 54843.10 88888.00 2013-06-02 20:38:24.375 153 12591.25 107.30 54843.10 88888.00 2013-06-02 20:38:24.500 153 12591.23 107.35 54843.12 88888.00 2013-06-02 20:38:24.625 153 12591.20 107.38 54843.07 88888.00 2013-06-02 20:38:24.750 153 12591.17 107.42 54843.05 88888.00 2013-06-02 20:38:24.875 153 12591.17 107.50 54843.10 88888.00 2013-06-02 20:38:25.000 153 12591.17 107.50 54843.07 88888.00 2013-06-02 20:38:25.125 153 12591.15 107.55 54843.05 88888.00 2013-06-02 20:38:25.250 153 12591.15 107.58 54843.05 88888.00 2013-06-02 20:38:25.375 153 12591.25 107.62 54843.05 88888.00 2013-06-02 20:38:25.500 153 12591.30 107.70 54843.05 88888.00 2013-06-02 20:38:25.625 153 12591.27 107.70 54843.05 88888.00 2013-06-02 20:38:25.750 153 12591.17 107.70 54843.03 88888.00 2013-06-02 20:38:25.875 153 12591.20 107.78 54843.07 88888.00 2013-06-02 20:38:26.000 153 12591.17 107.78 54843.05 88888.00 2013-06-02 20:38:26.125 153 12591.15 107.75 54843.00 88888.00 2013-06-02 20:38:26.250 153 12591.10 107.80 54843.00 88888.00 2013-06-02 20:38:26.375 153 12591.17 107.85 54843.00 88888.00 2013-06-02 20:38:26.500 153 12591.15 107.85 54842.97 88888.00 2013-06-02 20:38:26.625 153 12591.15 107.85 54842.97 88888.00 2013-06-02 20:38:26.750 153 12591.15 107.92 54843.00 88888.00 2013-06-02 20:38:26.875 153 12591.15 107.95 54843.00 88888.00 2013-06-02 20:38:27.000 153 12591.10 107.95 54843.03 88888.00 2013-06-02 20:38:27.125 153 12591.12 107.95 54843.00 88888.00 2013-06-02 20:38:27.250 153 12591.10 108.00 54843.00 88888.00 2013-06-02 20:38:27.375 153 12591.10 108.05 54843.00 88888.00 2013-06-02 20:38:27.500 153 12591.10 108.08 54843.00 88888.00 2013-06-02 20:38:27.625 153 12591.12 108.10 54843.03 88888.00 2013-06-02 20:38:27.750 153 12591.17 108.15 54843.00 88888.00 2013-06-02 20:38:27.875 153 12591.10 108.12 54842.95 88888.00 2013-06-02 20:38:28.000 153 12591.05 108.12 54842.95 88888.00 2013-06-02 20:38:28.125 153 12591.12 108.17 54842.97 88888.00 2013-06-02 20:38:28.250 153 12591.12 108.22 54843.00 88888.00 2013-06-02 20:38:28.375 153 12591.17 108.25 54843.00 88888.00 2013-06-02 20:38:28.500 153 12591.15 108.30 54842.97 88888.00 2013-06-02 20:38:28.625 153 12591.12 108.30 54842.95 88888.00 2013-06-02 20:38:28.750 153 12591.05 108.30 54842.95 88888.00 2013-06-02 20:38:28.875 153 12590.98 108.30 54842.93 88888.00 2013-06-02 20:38:29.000 153 12591.05 108.40 54842.97 88888.00 2013-06-02 20:38:29.125 153 12591.12 108.42 54843.00 88888.00 2013-06-02 20:38:29.250 153 12591.05 108.40 54842.97 88888.00 2013-06-02 20:38:29.375 153 12591.05 108.38 54842.93 88888.00 2013-06-02 20:38:29.500 153 12591.10 108.45 54842.97 88888.00 2013-06-02 20:38:29.625 153 12591.05 108.45 54842.97 88888.00 2013-06-02 20:38:29.750 153 12590.95 108.47 54842.97 88888.00 2013-06-02 20:38:29.875 153 12590.90 108.53 54842.97 88888.00 2013-06-02 20:38:30.000 153 12590.92 108.50 54842.95 88888.00 2013-06-02 20:38:30.125 153 12590.92 108.47 54842.97 88888.00 2013-06-02 20:38:30.250 153 12591.00 108.53 54843.00 88888.00 2013-06-02 20:38:30.375 153 12590.98 108.55 54843.00 88888.00 2013-06-02 20:38:30.500 153 12590.85 108.55 54842.97 88888.00 2013-06-02 20:38:30.625 153 12590.77 108.58 54843.03 88888.00 2013-06-02 20:38:30.750 153 12590.80 108.58 54843.00 88888.00 2013-06-02 20:38:30.875 153 12590.83 108.62 54843.03 88888.00 2013-06-02 20:38:31.000 153 12590.83 108.67 54843.03 88888.00 2013-06-02 20:38:31.125 153 12590.70 108.70 54843.07 88888.00 2013-06-02 20:38:31.250 153 12590.67 108.67 54843.03 88888.00 2013-06-02 20:38:31.375 153 12590.75 108.62 54843.00 88888.00 2013-06-02 20:38:31.500 153 12590.75 108.62 54843.00 88888.00 2013-06-02 20:38:31.625 153 12590.75 108.67 54843.03 88888.00 2013-06-02 20:38:31.750 153 12590.73 108.70 54843.07 88888.00 2013-06-02 20:38:31.875 153 12590.73 108.75 54843.10 88888.00 2013-06-02 20:38:32.000 153 12590.70 108.75 54843.07 88888.00 2013-06-02 20:38:32.125 153 12590.65 108.70 54843.03 88888.00 2013-06-02 20:38:32.250 153 12590.60 108.67 54843.03 88888.00 2013-06-02 20:38:32.375 153 12590.60 108.67 54843.03 88888.00 2013-06-02 20:38:32.500 153 12590.58 108.65 54843.00 88888.00 2013-06-02 20:38:32.625 153 12590.58 108.67 54843.03 88888.00 2013-06-02 20:38:32.750 153 12590.58 108.65 54843.00 88888.00 2013-06-02 20:38:32.875 153 12590.55 108.67 54843.00 88888.00 2013-06-02 20:38:33.000 153 12590.55 108.70 54843.03 88888.00 2013-06-02 20:38:33.125 153 12590.60 108.70 54843.05 88888.00 2013-06-02 20:38:33.250 153 12590.55 108.62 54843.00 88888.00 2013-06-02 20:38:33.375 153 12590.48 108.60 54842.97 88888.00 2013-06-02 20:38:33.500 153 12590.52 108.67 54843.03 88888.00 2013-06-02 20:38:33.625 153 12590.60 108.72 54843.05 88888.00 2013-06-02 20:38:33.750 153 12590.52 108.70 54843.05 88888.00 2013-06-02 20:38:33.875 153 12590.48 108.75 54843.07 88888.00 2013-06-02 20:38:34.000 153 12590.42 108.70 54843.05 88888.00 2013-06-02 20:38:34.125 153 12590.48 108.70 54843.10 88888.00 2013-06-02 20:38:34.250 153 12590.42 108.65 54843.07 88888.00 2013-06-02 20:38:34.375 153 12590.42 108.67 54843.05 88888.00 2013-06-02 20:38:34.500 153 12590.42 108.70 54843.10 88888.00 2013-06-02 20:38:34.625 153 12590.45 108.67 54843.10 88888.00 2013-06-02 20:38:34.750 153 12590.40 108.70 54843.07 88888.00 2013-06-02 20:38:34.875 153 12590.42 108.72 54843.07 88888.00 2013-06-02 20:38:35.000 153 12590.48 108.67 54843.07 88888.00 2013-06-02 20:38:35.125 153 12590.48 108.70 54843.10 88888.00 2013-06-02 20:38:35.250 153 12590.35 108.60 54843.05 88888.00 2013-06-02 20:38:35.375 153 12590.33 108.65 54843.05 88888.00 2013-06-02 20:38:35.500 153 12590.35 108.67 54843.07 88888.00 2013-06-02 20:38:35.625 153 12590.33 108.60 54843.03 88888.00 2013-06-02 20:38:35.750 153 12590.33 108.60 54843.03 88888.00 2013-06-02 20:38:35.875 153 12590.38 108.65 54843.10 88888.00 2013-06-02 20:38:36.000 153 12590.42 108.65 54843.10 88888.00 2013-06-02 20:38:36.125 153 12590.38 108.60 54843.05 88888.00 2013-06-02 20:38:36.250 153 12590.27 108.58 54843.03 88888.00 2013-06-02 20:38:36.375 153 12590.33 108.65 54843.07 88888.00 2013-06-02 20:38:36.500 153 12590.35 108.65 54843.10 88888.00 2013-06-02 20:38:36.625 153 12590.30 108.58 54843.10 88888.00 2013-06-02 20:38:36.750 153 12590.25 108.60 54843.10 88888.00 2013-06-02 20:38:36.875 153 12590.27 108.60 54843.10 88888.00 2013-06-02 20:38:37.000 153 12590.27 108.58 54843.05 88888.00 2013-06-02 20:38:37.125 153 12590.30 108.58 54843.05 88888.00 2013-06-02 20:38:37.250 153 12590.23 108.53 54843.05 88888.00 2013-06-02 20:38:37.375 153 12590.27 108.58 54843.07 88888.00 2013-06-02 20:38:37.500 153 12590.30 108.58 54843.07 88888.00 2013-06-02 20:38:37.625 153 12590.33 108.60 54843.07 88888.00 2013-06-02 20:38:37.750 153 12590.35 108.60 54843.07 88888.00 2013-06-02 20:38:37.875 153 12590.38 108.60 54843.07 88888.00 2013-06-02 20:38:38.000 153 12590.35 108.53 54843.05 88888.00 2013-06-02 20:38:38.125 153 12590.38 108.50 54843.05 88888.00 2013-06-02 20:38:38.250 153 12590.33 108.53 54843.05 88888.00 2013-06-02 20:38:38.375 153 12590.33 108.53 54843.03 88888.00 2013-06-02 20:38:38.500 153 12590.38 108.55 54843.07 88888.00 2013-06-02 20:38:38.625 153 12590.42 108.58 54843.07 88888.00 2013-06-02 20:38:38.750 153 12590.42 108.58 54843.03 88888.00 2013-06-02 20:38:38.875 153 12590.38 108.53 54843.03 88888.00 2013-06-02 20:38:39.000 153 12590.38 108.53 54843.05 88888.00 2013-06-02 20:38:39.125 153 12590.38 108.55 54843.03 88888.00 2013-06-02 20:38:39.250 153 12590.35 108.50 54843.00 88888.00 2013-06-02 20:38:39.375 153 12590.42 108.50 54842.95 88888.00 2013-06-02 20:38:39.500 153 12590.40 108.53 54842.95 88888.00 2013-06-02 20:38:39.625 153 12590.40 108.55 54842.95 88888.00 2013-06-02 20:38:39.750 153 12590.42 108.55 54842.95 88888.00 2013-06-02 20:38:39.875 153 12590.42 108.55 54842.95 88888.00 2013-06-02 20:38:40.000 153 12590.48 108.53 54842.93 88888.00 2013-06-02 20:38:40.125 153 12590.58 108.53 54842.93 88888.00 2013-06-02 20:38:40.250 153 12590.58 108.53 54842.95 88888.00 2013-06-02 20:38:40.375 153 12590.60 108.58 54842.95 88888.00 2013-06-02 20:38:40.500 153 12590.60 108.58 54842.93 88888.00 2013-06-02 20:38:40.625 153 12590.60 108.60 54842.93 88888.00 2013-06-02 20:38:40.750 153 12590.58 108.62 54842.95 88888.00 2013-06-02 20:38:40.875 153 12590.67 108.62 54842.93 88888.00 2013-06-02 20:38:41.000 153 12590.80 108.62 54842.90 88888.00 2013-06-02 20:38:41.125 153 12590.80 108.62 54842.88 88888.00 2013-06-02 20:38:41.250 153 12590.73 108.53 54842.85 88888.00 2013-06-02 20:38:41.375 153 12590.80 108.55 54842.82 88888.00 2013-06-02 20:38:41.500 153 12590.85 108.60 54842.85 88888.00 2013-06-02 20:38:41.625 153 12590.88 108.62 54842.85 88888.00 2013-06-02 20:38:41.750 153 12590.88 108.70 54842.88 88888.00 2013-06-02 20:38:41.875 153 12590.88 108.67 54842.88 88888.00 2013-06-02 20:38:42.000 153 12590.90 108.60 54842.82 88888.00 2013-06-02 20:38:42.125 153 12590.92 108.60 54842.80 88888.00 2013-06-02 20:38:42.250 153 12590.95 108.65 54842.82 88888.00 2013-06-02 20:38:42.375 153 12591.02 108.70 54842.82 88888.00 2013-06-02 20:38:42.500 153 12591.02 108.67 54842.80 88888.00 2013-06-02 20:38:42.625 153 12591.00 108.67 54842.75 88888.00 2013-06-02 20:38:42.750 153 12591.02 108.72 54842.75 88888.00 2013-06-02 20:38:42.875 153 12591.02 108.78 54842.82 88888.00 2013-06-02 20:38:43.000 153 12591.08 108.78 54842.75 88888.00 2013-06-02 20:38:43.125 153 12591.05 108.78 54842.70 88888.00 2013-06-02 20:38:43.250 153 12591.05 108.78 54842.68 88888.00 2013-06-02 20:38:43.375 153 12591.12 108.78 54842.70 88888.00 2013-06-02 20:38:43.500 153 12591.15 108.83 54842.68 88888.00 2013-06-02 20:38:43.625 153 12591.20 108.83 54842.65 88888.00 2013-06-02 20:38:43.750 153 12591.25 108.80 54842.68 88888.00 2013-06-02 20:38:43.875 153 12591.23 108.83 54842.68 88888.00 2013-06-02 20:38:44.000 153 12591.27 108.85 54842.68 88888.00 2013-06-02 20:38:44.125 153 12591.38 108.97 54842.70 88888.00 2013-06-02 20:38:44.250 153 12591.33 108.97 54842.62 88888.00 2013-06-02 20:38:44.375 153 12591.35 108.92 54842.60 88888.00 2013-06-02 20:38:44.500 153 12591.30 108.92 54842.57 88888.00 2013-06-02 20:38:44.625 153 12591.38 108.97 54842.60 88888.00 2013-06-02 20:38:44.750 153 12591.45 108.95 54842.57 88888.00 2013-06-02 20:38:44.875 153 12591.55 108.97 54842.53 88888.00 2013-06-02 20:38:45.000 153 12591.58 109.03 54842.55 88888.00 2013-06-02 20:38:45.125 153 12591.58 109.05 54842.55 88888.00 2013-06-02 20:38:45.250 153 12591.52 109.05 54842.53 88888.00 2013-06-02 20:38:45.375 153 12591.55 109.05 54842.50 88888.00 2013-06-02 20:38:45.500 153 12591.60 109.08 54842.50 88888.00 2013-06-02 20:38:45.625 153 12591.60 109.12 54842.50 88888.00 2013-06-02 20:38:45.750 153 12591.62 109.17 54842.53 88888.00 2013-06-02 20:38:45.875 153 12591.70 109.17 54842.50 88888.00 2013-06-02 20:38:46.000 153 12591.77 109.20 54842.50 88888.00 2013-06-02 20:38:46.125 153 12591.80 109.20 54842.47 88888.00 2013-06-02 20:38:46.250 153 12591.77 109.17 54842.47 88888.00 2013-06-02 20:38:46.375 153 12591.85 109.22 54842.45 88888.00 2013-06-02 20:38:46.500 153 12591.88 109.28 54842.45 88888.00 2013-06-02 20:38:46.625 153 12591.88 109.33 54842.43 88888.00 2013-06-02 20:38:46.750 153 12591.88 109.35 54842.43 88888.00 2013-06-02 20:38:46.875 153 12591.85 109.33 54842.43 88888.00 2013-06-02 20:38:47.000 153 12591.92 109.33 54842.38 88888.00 2013-06-02 20:38:47.125 153 12591.98 109.33 54842.38 88888.00 2013-06-02 20:38:47.250 153 12592.00 109.35 54842.32 88888.00 2013-06-02 20:38:47.375 153 12592.05 109.38 54842.32 88888.00 2013-06-02 20:38:47.500 153 12592.12 109.40 54842.32 88888.00 2013-06-02 20:38:47.625 153 12592.15 109.47 54842.35 88888.00 2013-06-02 20:38:47.750 153 12592.10 109.50 54842.32 88888.00 2013-06-02 20:38:47.875 153 12592.08 109.53 54842.32 88888.00 2013-06-02 20:38:48.000 153 12592.12 109.53 54842.25 88888.00 2013-06-02 20:38:48.125 153 12592.20 109.55 54842.30 88888.00 2013-06-02 20:38:48.250 153 12592.27 109.58 54842.25 88888.00 2013-06-02 20:38:48.375 153 12592.30 109.58 54842.22 88888.00 2013-06-02 20:38:48.500 153 12592.30 109.55 54842.20 88888.00 2013-06-02 20:38:48.625 153 12592.38 109.60 54842.22 88888.00 2013-06-02 20:38:48.750 153 12592.42 109.62 54842.20 88888.00 2013-06-02 20:38:48.875 153 12592.50 109.67 54842.20 88888.00 2013-06-02 20:38:49.000 153 12592.55 109.75 54842.20 88888.00 2013-06-02 20:38:49.125 153 12592.58 109.75 54842.18 88888.00 2013-06-02 20:38:49.250 153 12592.58 109.75 54842.18 88888.00 2013-06-02 20:38:49.375 153 12592.60 109.78 54842.12 88888.00 2013-06-02 20:38:49.500 153 12592.67 109.80 54842.15 88888.00 2013-06-02 20:38:49.625 153 12592.70 109.83 54842.18 88888.00 2013-06-02 20:38:49.750 153 12592.70 109.85 54842.18 88888.00 2013-06-02 20:38:49.875 153 12592.77 109.88 54842.18 88888.00 2013-06-02 20:38:50.000 153 12592.83 109.92 54842.15 88888.00 2013-06-02 20:38:50.125 153 12592.75 109.95 54842.12 88888.00 2013-06-02 20:38:50.250 153 12592.75 110.00 54842.10 88888.00 2013-06-02 20:38:50.375 153 12592.77 110.00 54842.07 88888.00 2013-06-02 20:38:50.500 153 12592.80 110.00 54842.05 88888.00 2013-06-02 20:38:50.625 153 12592.88 110.00 54842.03 88888.00 2013-06-02 20:38:50.750 153 12592.98 110.05 54842.05 88888.00 2013-06-02 20:38:50.875 153 12593.05 110.10 54842.05 88888.00 2013-06-02 20:38:51.000 153 12593.08 110.12 54842.03 88888.00 2013-06-02 20:38:51.125 153 12593.00 110.10 54842.03 88888.00 2013-06-02 20:38:51.250 153 12593.02 110.12 54842.03 88888.00 2013-06-02 20:38:51.375 153 12593.10 110.17 54842.03 88888.00 2013-06-02 20:38:51.500 153 12593.15 110.22 54841.97 88888.00 2013-06-02 20:38:51.625 153 12593.20 110.25 54841.95 88888.00 2013-06-02 20:38:51.750 153 12593.23 110.28 54841.95 88888.00 2013-06-02 20:38:51.875 153 12593.30 110.33 54841.97 88888.00 2013-06-02 20:38:52.000 153 12593.35 110.35 54841.95 88888.00 2013-06-02 20:38:52.125 153 12593.38 110.40 54841.97 88888.00 2013-06-02 20:38:52.250 153 12593.35 110.38 54841.93 88888.00 2013-06-02 20:38:52.375 153 12593.33 110.38 54841.90 88888.00 2013-06-02 20:38:52.500 153 12593.40 110.40 54841.90 88888.00 2013-06-02 20:38:52.625 153 12593.45 110.45 54841.90 88888.00 2013-06-02 20:38:52.750 153 12593.50 110.47 54841.88 88888.00 2013-06-02 20:38:52.875 153 12593.58 110.55 54841.88 88888.00 2013-06-02 20:38:53.000 153 12593.62 110.55 54841.82 88888.00 2013-06-02 20:38:53.125 153 12593.67 110.55 54841.82 88888.00 2013-06-02 20:38:53.250 153 12593.67 110.55 54841.80 88888.00 2013-06-02 20:38:53.375 153 12593.70 110.60 54841.80 88888.00 2013-06-02 20:38:53.500 153 12593.67 110.62 54841.80 88888.00 2013-06-02 20:38:53.625 153 12593.77 110.67 54841.82 88888.00 2013-06-02 20:38:53.750 153 12593.83 110.67 54841.78 88888.00 2013-06-02 20:38:53.875 153 12593.83 110.67 54841.72 88888.00 2013-06-02 20:38:54.000 153 12593.85 110.72 54841.75 88888.00 2013-06-02 20:38:54.125 153 12593.90 110.78 54841.78 88888.00 2013-06-02 20:38:54.250 153 12593.95 110.78 54841.72 88888.00 2013-06-02 20:38:54.375 153 12594.02 110.78 54841.68 88888.00 2013-06-02 20:38:54.500 153 12594.02 110.78 54841.70 88888.00 2013-06-02 20:38:54.625 153 12594.02 110.85 54841.70 88888.00 2013-06-02 20:38:54.750 153 12594.08 110.90 54841.68 88888.00 2013-06-02 20:38:54.875 153 12594.08 110.88 54841.62 88888.00 2013-06-02 20:38:55.000 153 12594.08 110.90 54841.60 88888.00 2013-06-02 20:38:55.125 153 12594.10 110.92 54841.60 88888.00 2013-06-02 20:38:55.250 153 12594.12 110.97 54841.62 88888.00 2013-06-02 20:38:55.375 153 12594.25 111.00 54841.60 88888.00 2013-06-02 20:38:55.500 153 12594.30 111.05 54841.62 88888.00 2013-06-02 20:38:55.625 153 12594.40 111.12 54841.65 88888.00 2013-06-02 20:38:55.750 153 12594.45 111.17 54841.62 88888.00 2013-06-02 20:38:55.875 153 12594.40 111.10 54841.60 88888.00 2013-06-02 20:38:56.000 153 12594.38 111.08 54841.55 88888.00 2013-06-02 20:38:56.125 153 12594.40 111.10 54841.55 88888.00 2013-06-02 20:38:56.250 153 12594.38 111.12 54841.53 88888.00 2013-06-02 20:38:56.375 153 12594.40 111.12 54841.53 88888.00 2013-06-02 20:38:56.500 153 12594.45 111.17 54841.53 88888.00 2013-06-02 20:38:56.625 153 12594.50 111.22 54841.53 88888.00 2013-06-02 20:38:56.750 153 12594.42 111.20 54841.53 88888.00 2013-06-02 20:38:56.875 153 12594.48 111.22 54841.53 88888.00 2013-06-02 20:38:57.000 153 12594.58 111.22 54841.53 88888.00 2013-06-02 20:38:57.125 153 12594.55 111.28 54841.55 88888.00 2013-06-02 20:38:57.250 153 12594.48 111.28 54841.53 88888.00 2013-06-02 20:38:57.375 153 12594.48 111.28 54841.47 88888.00 2013-06-02 20:38:57.500 153 12594.50 111.30 54841.50 88888.00 2013-06-02 20:38:57.625 153 12594.52 111.35 54841.53 88888.00 2013-06-02 20:38:57.750 153 12594.55 111.35 54841.53 88888.00 2013-06-02 20:38:57.875 153 12594.55 111.35 54841.50 88888.00 2013-06-02 20:38:58.000 153 12594.55 111.33 54841.45 88888.00 2013-06-02 20:38:58.125 153 12594.60 111.33 54841.47 88888.00 2013-06-02 20:38:58.250 153 12594.70 111.35 54841.47 88888.00 2013-06-02 20:38:58.375 153 12594.77 111.38 54841.43 88888.00 2013-06-02 20:38:58.500 153 12594.67 111.42 54841.45 88888.00 2013-06-02 20:38:58.625 153 12594.60 111.42 54841.47 88888.00 2013-06-02 20:38:58.750 153 12594.60 111.42 54841.45 88888.00 2013-06-02 20:38:58.875 153 12594.62 111.45 54841.43 88888.00 2013-06-02 20:38:59.000 153 12594.73 111.45 54841.43 88888.00 2013-06-02 20:38:59.125 153 12594.75 111.45 54841.45 88888.00 2013-06-02 20:38:59.250 153 12594.73 111.50 54841.47 88888.00 2013-06-02 20:38:59.375 153 12594.73 111.47 54841.45 88888.00 2013-06-02 20:38:59.500 153 12594.75 111.42 54841.38 88888.00 2013-06-02 20:38:59.625 153 12594.77 111.40 54841.35 88888.00 2013-06-02 20:38:59.750 153 12594.75 111.47 54841.38 88888.00 2013-06-02 20:38:59.875 153 12594.75 111.53 54841.43 88888.00 2013-06-02 20:39:00.000 153 12594.77 111.50 54841.40 88888.00 2013-06-02 20:39:00.125 153 12594.88 111.50 54841.43 88888.00 2013-06-02 20:39:00.250 153 12594.80 111.55 54841.45 88888.00 2013-06-02 20:39:00.375 153 12594.80 111.58 54841.45 88888.00 2013-06-02 20:39:00.500 153 12594.85 111.60 54841.45 88888.00 2013-06-02 20:39:00.625 153 12594.85 111.58 54841.43 88888.00 2013-06-02 20:39:00.750 153 12594.80 111.50 54841.40 88888.00 2013-06-02 20:39:00.875 153 12594.80 111.47 54841.38 88888.00 2013-06-02 20:39:01.000 153 12594.90 111.53 54841.40 88888.00 2013-06-02 20:39:01.125 153 12594.88 111.55 54841.38 88888.00 2013-06-02 20:39:01.250 153 12594.80 111.53 54841.38 88888.00 2013-06-02 20:39:01.375 153 12594.88 111.58 54841.45 88888.00 2013-06-02 20:39:01.500 153 12594.90 111.62 54841.45 88888.00 2013-06-02 20:39:01.625 153 12594.83 111.58 54841.43 88888.00 2013-06-02 20:39:01.750 153 12594.80 111.60 54841.43 88888.00 2013-06-02 20:39:01.875 153 12594.88 111.65 54841.43 88888.00 2013-06-02 20:39:02.000 153 12594.88 111.65 54841.43 88888.00 2013-06-02 20:39:02.125 153 12594.88 111.65 54841.40 88888.00 2013-06-02 20:39:02.250 153 12594.85 111.60 54841.40 88888.00 2013-06-02 20:39:02.375 153 12594.83 111.58 54841.38 88888.00 2013-06-02 20:39:02.500 153 12594.83 111.58 54841.35 88888.00 2013-06-02 20:39:02.625 153 12594.90 111.62 54841.40 88888.00 2013-06-02 20:39:02.750 153 12594.92 111.67 54841.43 88888.00 2013-06-02 20:39:02.875 153 12594.92 111.67 54841.45 88888.00 2013-06-02 20:39:03.000 153 12594.92 111.67 54841.43 88888.00 2013-06-02 20:39:03.125 153 12594.92 111.62 54841.40 88888.00 2013-06-02 20:39:03.250 153 12594.92 111.60 54841.38 88888.00 2013-06-02 20:39:03.375 153 12595.00 111.65 54841.40 88888.00 2013-06-02 20:39:03.500 153 12595.00 111.62 54841.38 88888.00 2013-06-02 20:39:03.625 153 12595.00 111.58 54841.32 88888.00 2013-06-02 20:39:03.750 153 12595.05 111.62 54841.32 88888.00 2013-06-02 20:39:03.875 153 12595.10 111.62 54841.30 88888.00 2013-06-02 20:39:04.000 153 12595.08 111.60 54841.32 88888.00 2013-06-02 20:39:04.125 153 12594.98 111.58 54841.32 88888.00 2013-06-02 20:39:04.250 153 12594.95 111.60 54841.35 88888.00 2013-06-02 20:39:04.375 153 12594.95 111.65 54841.35 88888.00 2013-06-02 20:39:04.500 153 12594.95 111.65 54841.32 88888.00 2013-06-02 20:39:04.625 153 12594.98 111.65 54841.30 88888.00 2013-06-02 20:39:04.750 153 12595.02 111.65 54841.32 88888.00 2013-06-02 20:39:04.875 153 12595.12 111.75 54841.38 88888.00 2013-06-02 20:39:05.000 153 12595.15 111.70 54841.38 88888.00 2013-06-02 20:39:05.125 153 12595.10 111.62 54841.30 88888.00 2013-06-02 20:39:05.250 153 12595.12 111.67 54841.35 88888.00 2013-06-02 20:39:05.375 153 12595.15 111.70 54841.35 88888.00 2013-06-02 20:39:05.500 153 12595.12 111.67 54841.30 88888.00 2013-06-02 20:39:05.625 153 12595.17 111.70 54841.30 88888.00 2013-06-02 20:39:05.750 153 12595.20 111.67 54841.28 88888.00 2013-06-02 20:39:05.875 153 12595.15 111.60 54841.28 88888.00 2013-06-02 20:39:06.000 153 12595.20 111.65 54841.30 88888.00 2013-06-02 20:39:06.125 153 12595.25 111.67 54841.30 88888.00 2013-06-02 20:39:06.250 153 12595.27 111.67 54841.28 88888.00 2013-06-02 20:39:06.375 153 12595.35 111.67 54841.30 88888.00 2013-06-02 20:39:06.500 153 12595.35 111.70 54841.30 88888.00 2013-06-02 20:39:06.625 153 12595.33 111.67 54841.30 88888.00 2013-06-02 20:39:06.750 153 12595.35 111.65 54841.30 88888.00 2013-06-02 20:39:06.875 153 12595.38 111.72 54841.32 88888.00 2013-06-02 20:39:07.000 153 12595.35 111.70 54841.32 88888.00 2013-06-02 20:39:07.125 153 12595.33 111.72 54841.32 88888.00 2013-06-02 20:39:07.250 153 12595.30 111.67 54841.28 88888.00 2013-06-02 20:39:07.375 153 12595.33 111.72 54841.35 88888.00 2013-06-02 20:39:07.500 153 12595.38 111.78 54841.32 88888.00 2013-06-02 20:39:07.625 153 12595.40 111.75 54841.28 88888.00 2013-06-02 20:39:07.750 153 12595.45 111.78 54841.28 88888.00 2013-06-02 20:39:07.875 153 12595.45 111.72 54841.25 88888.00 2013-06-02 20:39:08.000 153 12595.42 111.70 54841.22 88888.00 2013-06-02 20:39:08.125 153 12595.52 111.78 54841.28 88888.00 2013-06-02 20:39:08.250 153 12595.50 111.78 54841.25 88888.00 2013-06-02 20:39:08.375 153 12595.50 111.75 54841.25 88888.00 2013-06-02 20:39:08.500 153 12595.45 111.80 54841.25 88888.00 2013-06-02 20:39:08.625 153 12595.42 111.80 54841.22 88888.00 2013-06-02 20:39:08.750 153 12595.52 111.83 54841.25 88888.00 2013-06-02 20:39:08.875 153 12595.60 111.80 54841.25 88888.00 2013-06-02 20:39:09.000 153 12595.65 111.78 54841.22 88888.00 2013-06-02 20:39:09.125 153 12595.62 111.78 54841.22 88888.00 2013-06-02 20:39:09.250 153 12595.62 111.78 54841.22 88888.00 2013-06-02 20:39:09.375 153 12595.65 111.80 54841.22 88888.00 2013-06-02 20:39:09.500 153 12595.73 111.88 54841.25 88888.00 2013-06-02 20:39:09.625 153 12595.73 111.85 54841.25 88888.00 2013-06-02 20:39:09.750 153 12595.75 111.85 54841.25 88888.00 2013-06-02 20:39:09.875 153 12595.83 111.85 54841.28 88888.00 2013-06-02 20:39:10.000 153 12595.85 111.85 54841.25 88888.00 2013-06-02 20:39:10.125 153 12595.83 111.85 54841.25 88888.00 2013-06-02 20:39:10.250 153 12595.85 111.85 54841.25 88888.00 2013-06-02 20:39:10.375 153 12595.88 111.90 54841.25 88888.00 2013-06-02 20:39:10.500 153 12595.90 111.90 54841.28 88888.00 2013-06-02 20:39:10.625 153 12595.90 111.90 54841.30 88888.00 2013-06-02 20:39:10.750 153 12595.88 111.88 54841.28 88888.00 2013-06-02 20:39:10.875 153 12595.83 111.85 54841.22 88888.00 2013-06-02 20:39:11.000 153 12595.85 111.88 54841.25 88888.00 2013-06-02 20:39:11.125 153 12595.90 111.90 54841.28 88888.00 2013-06-02 20:39:11.250 153 12595.92 111.90 54841.28 88888.00 2013-06-02 20:39:11.375 153 12595.95 111.90 54841.25 88888.00 2013-06-02 20:39:11.500 153 12595.95 111.92 54841.25 88888.00 2013-06-02 20:39:11.625 153 12595.98 111.92 54841.22 88888.00 2013-06-02 20:39:11.750 153 12595.98 111.92 54841.22 88888.00 2013-06-02 20:39:11.875 153 12595.95 111.95 54841.28 88888.00 2013-06-02 20:39:12.000 153 12595.92 111.95 54841.28 88888.00 2013-06-02 20:39:12.125 153 12595.92 111.92 54841.28 88888.00 2013-06-02 20:39:12.250 153 12595.90 111.92 54841.28 88888.00 2013-06-02 20:39:12.375 153 12595.92 111.95 54841.28 88888.00 2013-06-02 20:39:12.500 153 12595.92 112.00 54841.30 88888.00 2013-06-02 20:39:12.625 153 12595.95 111.97 54841.30 88888.00 2013-06-02 20:39:12.750 153 12595.92 111.92 54841.25 88888.00 2013-06-02 20:39:12.875 153 12595.90 111.88 54841.22 88888.00 2013-06-02 20:39:13.000 153 12595.88 111.90 54841.20 88888.00 2013-06-02 20:39:13.125 153 12595.90 111.92 54841.22 88888.00 2013-06-02 20:39:13.250 153 12595.92 111.90 54841.22 88888.00 2013-06-02 20:39:13.375 153 12595.92 111.95 54841.22 88888.00 2013-06-02 20:39:13.500 153 12595.98 112.00 54841.28 88888.00 2013-06-02 20:39:13.625 153 12595.98 111.97 54841.28 88888.00 2013-06-02 20:39:13.750 153 12595.95 111.95 54841.28 88888.00 2013-06-02 20:39:13.875 153 12596.00 112.00 54841.30 88888.00 2013-06-02 20:39:14.000 153 12596.00 112.03 54841.28 88888.00 2013-06-02 20:39:14.125 153 12596.00 112.03 54841.25 88888.00 2013-06-02 20:39:14.250 153 12595.98 111.97 54841.25 88888.00 2013-06-02 20:39:14.375 153 12596.02 112.00 54841.28 88888.00 2013-06-02 20:39:14.500 153 12596.02 112.00 54841.30 88888.00 2013-06-02 20:39:14.625 153 12596.02 112.05 54841.30 88888.00 2013-06-02 20:39:14.750 153 12596.02 112.03 54841.25 88888.00 2013-06-02 20:39:14.875 153 12596.00 112.00 54841.25 88888.00 2013-06-02 20:39:15.000 153 12595.98 112.00 54841.25 88888.00 2013-06-02 20:39:15.125 153 12596.00 112.03 54841.28 88888.00 2013-06-02 20:39:15.250 153 12596.00 112.03 54841.25 88888.00 2013-06-02 20:39:15.375 153 12596.02 112.00 54841.28 88888.00 2013-06-02 20:39:15.500 153 12596.05 112.05 54841.35 88888.00 2013-06-02 20:39:15.625 153 12596.08 112.08 54841.35 88888.00 2013-06-02 20:39:15.750 153 12596.08 112.03 54841.35 88888.00 2013-06-02 20:39:15.875 153 12596.10 112.08 54841.35 88888.00 2013-06-02 20:39:16.000 153 12596.10 112.08 54841.35 88888.00 2013-06-02 20:39:16.125 153 12596.08 112.10 54841.32 88888.00 2013-06-02 20:39:16.250 153 12596.10 112.05 54841.30 88888.00 2013-06-02 20:39:16.375 153 12596.08 112.05 54841.30 88888.00 2013-06-02 20:39:16.500 153 12596.05 112.08 54841.32 88888.00 2013-06-02 20:39:16.625 153 12596.05 112.08 54841.32 88888.00 2013-06-02 20:39:16.750 153 12596.05 112.12 54841.38 88888.00 2013-06-02 20:39:16.875 153 12596.02 112.12 54841.38 88888.00 2013-06-02 20:39:17.000 153 12596.00 112.10 54841.35 88888.00 2013-06-02 20:39:17.125 153 12596.00 112.12 54841.35 88888.00 2013-06-02 20:39:17.250 153 12596.02 112.12 54841.35 88888.00 2013-06-02 20:39:17.375 153 12596.05 112.15 54841.38 88888.00 2013-06-02 20:39:17.500 153 12596.08 112.20 54841.40 88888.00 2013-06-02 20:39:17.625 153 12596.02 112.20 54841.45 88888.00 2013-06-02 20:39:17.750 153 12596.00 112.17 54841.43 88888.00 2013-06-02 20:39:17.875 153 12596.02 112.17 54841.43 88888.00 2013-06-02 20:39:18.000 153 12595.98 112.12 54841.40 88888.00 2013-06-02 20:39:18.125 153 12595.92 112.12 54841.40 88888.00 2013-06-02 20:39:18.250 153 12595.90 112.12 54841.43 88888.00 2013-06-02 20:39:18.375 153 12596.00 112.22 54841.45 88888.00 2013-06-02 20:39:18.500 153 12596.00 112.22 54841.45 88888.00 2013-06-02 20:39:18.625 153 12595.95 112.22 54841.47 88888.00 2013-06-02 20:39:18.750 153 12595.92 112.22 54841.50 88888.00 2013-06-02 20:39:18.875 153 12595.83 112.17 54841.45 88888.00 2013-06-02 20:39:19.000 153 12595.85 112.17 54841.45 88888.00 2013-06-02 20:39:19.125 153 12595.83 112.20 54841.50 88888.00 2013-06-02 20:39:19.250 153 12595.73 112.15 54841.50 88888.00 2013-06-02 20:39:19.375 153 12595.75 112.17 54841.53 88888.00 2013-06-02 20:39:19.500 153 12595.80 112.17 54841.55 88888.00 2013-06-02 20:39:19.625 153 12595.75 112.17 54841.53 88888.00 2013-06-02 20:39:19.750 153 12595.75 112.15 54841.53 88888.00 2013-06-02 20:39:19.875 153 12595.73 112.17 54841.55 88888.00 2013-06-02 20:39:20.000 153 12595.73 112.20 54841.55 88888.00 2013-06-02 20:39:20.125 153 12595.67 112.20 54841.57 88888.00 2013-06-02 20:39:20.250 153 12595.70 112.25 54841.62 88888.00 2013-06-02 20:39:20.375 153 12595.77 112.25 54841.62 88888.00 2013-06-02 20:39:20.500 153 12595.73 112.20 54841.62 88888.00 2013-06-02 20:39:20.625 153 12595.65 112.20 54841.62 88888.00 2013-06-02 20:39:20.750 153 12595.65 112.22 54841.65 88888.00 2013-06-02 20:39:20.875 153 12595.65 112.20 54841.62 88888.00 2013-06-02 20:39:21.000 153 12595.65 112.17 54841.62 88888.00 2013-06-02 20:39:21.125 153 12595.58 112.25 54841.68 88888.00 2013-06-02 20:39:21.250 153 12595.52 112.20 54841.62 88888.00 2013-06-02 20:39:21.375 153 12595.52 112.17 54841.65 88888.00 2013-06-02 20:39:21.500 153 12595.55 112.17 54841.62 88888.00 2013-06-02 20:39:21.625 153 12595.58 112.17 54841.68 88888.00 2013-06-02 20:39:21.750 153 12595.58 112.20 54841.68 88888.00 2013-06-02 20:39:21.875 153 12595.52 112.17 54841.68 88888.00 2013-06-02 20:39:22.000 153 12595.48 112.12 54841.62 88888.00 2013-06-02 20:39:22.125 153 12595.50 112.12 54841.65 88888.00 2013-06-02 20:39:22.250 153 12595.42 112.12 54841.68 88888.00 2013-06-02 20:39:22.375 153 12595.38 112.15 54841.70 88888.00 2013-06-02 20:39:22.500 153 12595.35 112.20 54841.72 88888.00 2013-06-02 20:39:22.625 153 12595.35 112.20 54841.72 88888.00 2013-06-02 20:39:22.750 153 12595.33 112.17 54841.70 88888.00 2013-06-02 20:39:22.875 153 12595.33 112.17 54841.72 88888.00 2013-06-02 20:39:23.000 153 12595.33 112.15 54841.70 88888.00 2013-06-02 20:39:23.125 153 12595.27 112.10 54841.70 88888.00 2013-06-02 20:39:23.250 153 12595.23 112.08 54841.72 88888.00 2013-06-02 20:39:23.375 153 12595.23 112.08 54841.72 88888.00 2013-06-02 20:39:23.500 153 12595.20 112.05 54841.70 88888.00 2013-06-02 20:39:23.625 153 12595.15 112.03 54841.72 88888.00 2013-06-02 20:39:23.750 153 12595.10 112.05 54841.72 88888.00 2013-06-02 20:39:23.875 153 12595.12 112.08 54841.78 88888.00 2013-06-02 20:39:24.000 153 12595.17 112.10 54841.78 88888.00 2013-06-02 20:39:24.125 153 12595.12 112.05 54841.80 88888.00 2013-06-02 20:39:24.250 153 12594.98 111.97 54841.80 88888.00 2013-06-02 20:39:24.375 153 12595.02 111.97 54841.82 88888.00 2013-06-02 20:39:24.500 153 12595.15 112.00 54841.82 88888.00 2013-06-02 20:39:24.625 153 12595.20 112.00 54841.88 88888.00 2013-06-02 20:39:24.750 153 12595.15 112.00 54841.88 88888.00 2013-06-02 20:39:24.875 153 12595.08 111.97 54841.85 88888.00 2013-06-02 20:39:25.000 153 12595.05 111.95 54841.82 88888.00 2013-06-02 20:39:25.125 153 12595.08 111.92 54841.82 88888.00 2013-06-02 20:39:25.250 153 12595.08 111.90 54841.85 88888.00 2013-06-02 20:39:25.375 153 12595.08 111.88 54841.85 88888.00 2013-06-02 20:39:25.500 153 12595.08 111.83 54841.88 88888.00 2013-06-02 20:39:25.625 153 12595.00 111.78 54841.85 88888.00 2013-06-02 20:39:25.750 153 12594.95 111.75 54841.85 88888.00 2013-06-02 20:39:25.875 153 12595.02 111.80 54841.85 88888.00 2013-06-02 20:39:26.000 153 12595.05 111.80 54841.88 88888.00 2013-06-02 20:39:26.125 153 12595.05 111.78 54841.93 88888.00 2013-06-02 20:39:26.250 153 12595.00 111.70 54841.93 88888.00 2013-06-02 20:39:26.375 153 12595.10 111.70 54841.95 88888.00 2013-06-02 20:39:26.500 153 12595.12 111.75 54841.95 88888.00 2013-06-02 20:39:26.625 153 12595.10 111.70 54841.95 88888.00 2013-06-02 20:39:26.750 153 12595.00 111.67 54841.97 88888.00 2013-06-02 20:39:26.875 153 12595.00 111.67 54841.97 88888.00 2013-06-02 20:39:27.000 153 12595.08 111.65 54841.93 88888.00 2013-06-02 20:39:27.125 153 12595.08 111.62 54841.95 88888.00 2013-06-02 20:39:27.250 153 12595.02 111.60 54842.00 88888.00 2013-06-02 20:39:27.375 153 12595.12 111.58 54842.00 88888.00 2013-06-02 20:39:27.500 153 12595.10 111.50 54841.97 88888.00 2013-06-02 20:39:27.625 153 12595.05 111.45 54841.95 88888.00 2013-06-02 20:39:27.750 153 12595.00 111.42 54841.93 88888.00 2013-06-02 20:39:27.875 153 12595.00 111.42 54841.97 88888.00 2013-06-02 20:39:28.000 153 12595.02 111.42 54842.00 88888.00 2013-06-02 20:39:28.125 153 12595.08 111.38 54842.00 88888.00 2013-06-02 20:39:28.250 153 12595.05 111.35 54842.00 88888.00 2013-06-02 20:39:28.375 153 12595.12 111.40 54842.05 88888.00 2013-06-02 20:39:28.500 153 12595.17 111.38 54842.07 88888.00 2013-06-02 20:39:28.625 153 12595.15 111.30 54842.07 88888.00 2013-06-02 20:39:28.750 153 12595.17 111.30 54842.07 88888.00 2013-06-02 20:39:28.875 153 12595.17 111.28 54842.07 88888.00 2013-06-02 20:39:29.000 153 12595.17 111.25 54842.07 88888.00 2013-06-02 20:39:29.125 153 12595.23 111.22 54842.10 88888.00 2013-06-02 20:39:29.250 153 12595.23 111.20 54842.10 88888.00 2013-06-02 20:39:29.375 153 12595.20 111.17 54842.07 88888.00 2013-06-02 20:39:29.500 153 12595.17 111.12 54842.10 88888.00 2013-06-02 20:39:29.625 153 12595.20 111.10 54842.10 88888.00 2013-06-02 20:39:29.750 153 12595.23 111.05 54842.10 88888.00 2013-06-02 20:39:29.875 153 12595.23 111.03 54842.07 88888.00 2013-06-02 20:39:30.000 153 12595.27 111.05 54842.07 88888.00 2013-06-02 20:39:30.125 153 12595.35 111.03 54842.07 88888.00 2013-06-02 20:39:30.250 153 12595.27 110.90 54842.07 88888.00 2013-06-02 20:39:30.375 153 12595.27 110.95 54842.10 88888.00 2013-06-02 20:39:30.500 153 12595.33 110.95 54842.12 88888.00 2013-06-02 20:39:30.625 153 12595.33 110.95 54842.10 88888.00 2013-06-02 20:39:30.750 153 12595.38 110.90 54842.12 88888.00 2013-06-02 20:39:30.875 153 12595.38 110.88 54842.15 88888.00 2013-06-02 20:39:31.000 153 12595.40 110.92 54842.18 88888.00 2013-06-02 20:39:31.125 153 12595.40 110.88 54842.15 88888.00 2013-06-02 20:39:31.250 153 12595.40 110.80 54842.15 88888.00 2013-06-02 20:39:31.375 153 12595.45 110.78 54842.15 88888.00 2013-06-02 20:39:31.500 153 12595.45 110.75 54842.18 88888.00 2013-06-02 20:39:31.625 153 12595.45 110.72 54842.20 88888.00 2013-06-02 20:39:31.750 153 12595.42 110.67 54842.18 88888.00 2013-06-02 20:39:31.875 153 12595.48 110.62 54842.20 88888.00 2013-06-02 20:39:32.000 153 12595.50 110.60 54842.18 88888.00 2013-06-02 20:39:32.125 153 12595.50 110.60 54842.18 88888.00 2013-06-02 20:39:32.250 153 12595.48 110.53 54842.20 88888.00 2013-06-02 20:39:32.375 153 12595.48 110.55 54842.20 88888.00 2013-06-02 20:39:32.500 153 12595.48 110.58 54842.20 88888.00 2013-06-02 20:39:32.625 153 12595.38 110.50 54842.20 88888.00 2013-06-02 20:39:32.750 153 12595.40 110.42 54842.15 88888.00 2013-06-02 20:39:32.875 153 12595.40 110.42 54842.18 88888.00 2013-06-02 20:39:33.000 153 12595.38 110.42 54842.18 88888.00 2013-06-02 20:39:33.125 153 12595.42 110.42 54842.22 88888.00 2013-06-02 20:39:33.250 153 12595.48 110.40 54842.25 88888.00 2013-06-02 20:39:33.375 153 12595.48 110.38 54842.22 88888.00 2013-06-02 20:39:33.500 153 12595.48 110.33 54842.20 88888.00 2013-06-02 20:39:33.625 153 12595.45 110.33 54842.22 88888.00 2013-06-02 20:39:33.750 153 12595.48 110.33 54842.25 88888.00 2013-06-02 20:39:33.875 153 12595.48 110.30 54842.25 88888.00 2013-06-02 20:39:34.000 153 12595.52 110.28 54842.22 88888.00 2013-06-02 20:39:34.125 153 12595.52 110.25 54842.25 88888.00 2013-06-02 20:39:34.250 153 12595.48 110.22 54842.20 88888.00 2013-06-02 20:39:34.375 153 12595.50 110.20 54842.22 88888.00 2013-06-02 20:39:34.500 153 12595.60 110.22 54842.25 88888.00 2013-06-02 20:39:34.625 153 12595.55 110.15 54842.22 88888.00 2013-06-02 20:39:34.750 153 12595.50 110.12 54842.25 88888.00 2013-06-02 20:39:34.875 153 12595.58 110.20 54842.30 88888.00 2013-06-02 20:39:35.000 153 12595.67 110.17 54842.30 88888.00 2013-06-02 20:39:35.125 153 12595.67 110.15 54842.28 88888.00 2013-06-02 20:39:35.250 153 12595.62 110.10 54842.28 88888.00 2013-06-02 20:39:35.375 153 12595.55 110.10 54842.30 88888.00 2013-06-02 20:39:35.500 153 12595.52 110.08 54842.30 88888.00 2013-06-02 20:39:35.625 153 12595.55 110.05 54842.30 88888.00 2013-06-02 20:39:35.750 153 12595.60 110.03 54842.35 88888.00 2013-06-02 20:39:35.875 153 12595.58 110.03 54842.32 88888.00 2013-06-02 20:39:36.000 153 12595.55 110.00 54842.35 88888.00 2013-06-02 20:39:36.125 153 12595.52 110.00 54842.35 88888.00 2013-06-02 20:39:36.250 153 12595.48 109.90 54842.35 88888.00 2013-06-02 20:39:36.375 153 12595.50 109.92 54842.38 88888.00 2013-06-02 20:39:36.500 153 12595.52 109.95 54842.40 88888.00 2013-06-02 20:39:36.625 153 12595.48 109.90 54842.35 88888.00 2013-06-02 20:39:36.750 153 12595.48 109.88 54842.35 88888.00 2013-06-02 20:39:36.875 153 12595.52 109.88 54842.38 88888.00 2013-06-02 20:39:37.000 153 12595.52 109.88 54842.40 88888.00 2013-06-02 20:39:37.125 153 12595.50 109.85 54842.40 88888.00 2013-06-02 20:39:37.250 153 12595.45 109.75 54842.40 88888.00 2013-06-02 20:39:37.375 153 12595.48 109.75 54842.40 88888.00 2013-06-02 20:39:37.500 153 12595.52 109.83 54842.45 88888.00 2013-06-02 20:39:37.625 153 12595.52 109.83 54842.45 88888.00 2013-06-02 20:39:37.750 153 12595.52 109.78 54842.45 88888.00 2013-06-02 20:39:37.875 153 12595.52 109.78 54842.47 88888.00 2013-06-02 20:39:38.000 153 12595.50 109.75 54842.43 88888.00 2013-06-02 20:39:38.125 153 12595.42 109.70 54842.43 88888.00 2013-06-02 20:39:38.250 153 12595.38 109.67 54842.45 88888.00 2013-06-02 20:39:38.375 153 12595.38 109.67 54842.45 88888.00 2013-06-02 20:39:38.500 153 12595.33 109.65 54842.47 88888.00 2013-06-02 20:39:38.625 153 12595.30 109.60 54842.45 88888.00 2013-06-02 20:39:38.750 153 12595.30 109.58 54842.45 88888.00 2013-06-02 20:39:38.875 153 12595.30 109.60 54842.47 88888.00 2013-06-02 20:39:39.000 153 12595.30 109.62 54842.50 88888.00 2013-06-02 20:39:39.125 153 12595.27 109.60 54842.53 88888.00 2013-06-02 20:39:39.250 153 12595.23 109.58 54842.55 88888.00 2013-06-02 20:39:39.375 153 12595.17 109.53 54842.50 88888.00 2013-06-02 20:39:39.500 153 12595.15 109.50 54842.50 88888.00 2013-06-02 20:39:39.625 153 12595.15 109.53 54842.53 88888.00 2013-06-02 20:39:39.750 153 12595.15 109.47 54842.55 88888.00 2013-06-02 20:39:39.875 153 12595.20 109.42 54842.55 88888.00 2013-06-02 20:39:40.000 153 12595.15 109.42 54842.55 88888.00 2013-06-02 20:39:40.125 153 12595.05 109.42 54842.55 88888.00 2013-06-02 20:39:40.250 153 12595.08 109.42 54842.57 88888.00 2013-06-02 20:39:40.375 153 12595.00 109.42 54842.60 88888.00 2013-06-02 20:39:40.500 153 12594.90 109.42 54842.62 88888.00 2013-06-02 20:39:40.625 153 12594.85 109.40 54842.62 88888.00 2013-06-02 20:39:40.750 153 12594.85 109.42 54842.62 88888.00 2013-06-02 20:39:40.875 153 12594.80 109.40 54842.62 88888.00 2013-06-02 20:39:41.000 153 12594.75 109.33 54842.60 88888.00 2013-06-02 20:39:41.125 153 12594.73 109.33 54842.62 88888.00 2013-06-02 20:39:41.250 153 12594.75 109.35 54842.65 88888.00 2013-06-02 20:39:41.375 153 12594.75 109.38 54842.68 88888.00 2013-06-02 20:39:41.500 153 12594.60 109.35 54842.68 88888.00 2013-06-02 20:39:41.625 153 12594.55 109.33 54842.68 88888.00 2013-06-02 20:39:41.750 153 12594.55 109.30 54842.68 88888.00 2013-06-02 20:39:41.875 153 12594.60 109.30 54842.68 88888.00 2013-06-02 20:39:42.000 153 12594.52 109.30 54842.70 88888.00 2013-06-02 20:39:42.125 153 12594.50 109.28 54842.70 88888.00 2013-06-02 20:39:42.250 153 12594.48 109.25 54842.68 88888.00 2013-06-02 20:39:42.375 153 12594.52 109.28 54842.70 88888.00 2013-06-02 20:39:42.500 153 12594.48 109.28 54842.70 88888.00 2013-06-02 20:39:42.625 153 12594.48 109.30 54842.72 88888.00 2013-06-02 20:39:42.750 153 12594.45 109.30 54842.75 88888.00 2013-06-02 20:39:42.875 153 12594.42 109.25 54842.75 88888.00 2013-06-02 20:39:43.000 153 12594.35 109.28 54842.72 88888.00 2013-06-02 20:39:43.125 153 12594.30 109.25 54842.72 88888.00 2013-06-02 20:39:43.250 153 12594.23 109.22 54842.72 88888.00 2013-06-02 20:39:43.375 153 12594.25 109.22 54842.75 88888.00 2013-06-02 20:39:43.500 153 12594.25 109.20 54842.72 88888.00 2013-06-02 20:39:43.625 153 12594.27 109.22 54842.72 88888.00 2013-06-02 20:39:43.750 153 12594.30 109.28 54842.75 88888.00 2013-06-02 20:39:43.875 153 12594.27 109.28 54842.78 88888.00 2013-06-02 20:39:44.000 153 12594.23 109.25 54842.78 88888.00 2013-06-02 20:39:44.125 153 12594.20 109.28 54842.78 88888.00 2013-06-02 20:39:44.250 153 12594.17 109.28 54842.80 88888.00 2013-06-02 20:39:44.375 153 12594.17 109.33 54842.82 88888.00 2013-06-02 20:39:44.500 153 12594.20 109.35 54842.80 88888.00 2013-06-02 20:39:44.625 153 12594.17 109.35 54842.82 88888.00 2013-06-02 20:39:44.750 153 12594.12 109.35 54842.80 88888.00 2013-06-02 20:39:44.875 153 12594.12 109.38 54842.82 88888.00 2013-06-02 20:39:45.000 153 12594.15 109.38 54842.82 88888.00 2013-06-02 20:39:45.125 153 12594.12 109.38 54842.82 88888.00 2013-06-02 20:39:45.250 153 12594.08 109.35 54842.82 88888.00 2013-06-02 20:39:45.375 153 12594.02 109.33 54842.82 88888.00 2013-06-02 20:39:45.500 153 12593.98 109.35 54842.78 88888.00 2013-06-02 20:39:45.625 153 12593.95 109.40 54842.80 88888.00 2013-06-02 20:39:45.750 153 12594.05 109.45 54842.82 88888.00 2013-06-02 20:39:45.875 153 12594.12 109.47 54842.85 88888.00 2013-06-02 20:39:46.000 153 12594.15 109.47 54842.82 88888.00 2013-06-02 20:39:46.125 153 12594.17 109.47 54842.80 88888.00 2013-06-02 20:39:46.250 153 12594.10 109.47 54842.80 88888.00 2013-06-02 20:39:46.375 153 12594.08 109.50 54842.78 88888.00 2013-06-02 20:39:46.500 153 12594.08 109.53 54842.80 88888.00 2013-06-02 20:39:46.625 153 12594.17 109.58 54842.80 88888.00 2013-06-02 20:39:46.750 153 12594.25 109.55 54842.78 88888.00 2013-06-02 20:39:46.875 153 12594.25 109.55 54842.75 88888.00 2013-06-02 20:39:47.000 153 12594.23 109.53 54842.68 88888.00 2013-06-02 20:39:47.125 153 12594.25 109.55 54842.70 88888.00 2013-06-02 20:39:47.250 153 12594.30 109.60 54842.75 88888.00 2013-06-02 20:39:47.375 153 12594.33 109.65 54842.75 88888.00 2013-06-02 20:39:47.500 153 12594.35 109.67 54842.75 88888.00 2013-06-02 20:39:47.625 153 12594.35 109.67 54842.72 88888.00 2013-06-02 20:39:47.750 153 12594.35 109.67 54842.72 88888.00 2013-06-02 20:39:47.875 153 12594.38 109.67 54842.65 88888.00 2013-06-02 20:39:48.000 153 12594.45 109.72 54842.65 88888.00 2013-06-02 20:39:48.125 153 12594.48 109.75 54842.68 88888.00 2013-06-02 20:39:48.250 153 12594.48 109.78 54842.62 88888.00 2013-06-02 20:39:48.375 153 12594.55 109.83 54842.65 88888.00 2013-06-02 20:39:48.500 153 12594.55 109.88 54842.65 88888.00 2013-06-02 20:39:48.625 153 12594.58 109.90 54842.65 88888.00 2013-06-02 20:39:48.750 153 12594.62 109.92 54842.60 88888.00 2013-06-02 20:39:48.875 153 12594.73 109.95 54842.60 88888.00 2013-06-02 20:39:49.000 153 12594.80 109.97 54842.55 88888.00 2013-06-02 20:39:49.125 153 12594.90 109.95 54842.55 88888.00 2013-06-02 20:39:49.250 153 12594.90 109.97 54842.53 88888.00 2013-06-02 20:39:49.375 153 12594.95 110.00 54842.50 88888.00 2013-06-02 20:39:49.500 153 12595.02 110.08 54842.55 88888.00 2013-06-02 20:39:49.625 153 12595.10 110.10 54842.50 88888.00 2013-06-02 20:39:49.750 153 12595.15 110.10 54842.47 88888.00 2013-06-02 20:39:49.875 153 12595.17 110.15 54842.50 88888.00 2013-06-02 20:39:50.000 153 12595.23 110.17 54842.45 88888.00 2013-06-02 20:39:50.125 153 12595.30 110.17 54842.45 88888.00 2013-06-02 20:39:50.250 153 12595.35 110.22 54842.47 88888.00 2013-06-02 20:39:50.375 153 12595.45 110.33 54842.45 88888.00 2013-06-02 20:39:50.500 153 12595.40 110.33 54842.43 88888.00 2013-06-02 20:39:50.625 153 12595.35 110.30 54842.43 88888.00 2013-06-02 20:39:50.750 153 12595.48 110.38 54842.43 88888.00 2013-06-02 20:39:50.875 153 12595.52 110.42 54842.43 88888.00 2013-06-02 20:39:51.000 153 12595.58 110.40 54842.38 88888.00 2013-06-02 20:39:51.125 153 12595.62 110.42 54842.40 88888.00 2013-06-02 20:39:51.250 153 12595.62 110.50 54842.45 88888.00 2013-06-02 20:39:51.375 153 12595.70 110.55 54842.45 88888.00 2013-06-02 20:39:51.500 153 12595.73 110.53 54842.40 88888.00 2013-06-02 20:39:51.625 153 12595.77 110.53 54842.35 88888.00 2013-06-02 20:39:51.750 153 12595.77 110.55 54842.35 88888.00 2013-06-02 20:39:51.875 153 12595.83 110.60 54842.30 88888.00 2013-06-02 20:39:52.000 153 12595.85 110.60 54842.28 88888.00 2013-06-02 20:39:52.125 153 12595.92 110.60 54842.25 88888.00 2013-06-02 20:39:52.250 153 12596.08 110.67 54842.32 88888.00 2013-06-02 20:39:52.375 153 12596.08 110.67 54842.28 88888.00 2013-06-02 20:39:52.500 153 12596.05 110.65 54842.25 88888.00 2013-06-02 20:39:52.625 153 12596.08 110.65 54842.25 88888.00 2013-06-02 20:39:52.750 153 12596.20 110.70 54842.28 88888.00 2013-06-02 20:39:52.875 153 12596.23 110.70 54842.20 88888.00 2013-06-02 20:39:53.000 153 12596.23 110.67 54842.18 88888.00 2013-06-02 20:39:53.125 153 12596.30 110.70 54842.20 88888.00 2013-06-02 20:39:53.250 153 12596.38 110.78 54842.20 88888.00 2013-06-02 20:39:53.375 153 12596.42 110.80 54842.20 88888.00 2013-06-02 20:39:53.500 153 12596.48 110.80 54842.18 88888.00 2013-06-02 20:39:53.625 153 12596.52 110.78 54842.18 88888.00 2013-06-02 20:39:53.750 153 12596.60 110.83 54842.20 88888.00 2013-06-02 20:39:53.875 153 12596.65 110.83 54842.20 88888.00 2013-06-02 20:39:54.000 153 12596.70 110.80 54842.10 88888.00 2013-06-02 20:39:54.125 153 12596.73 110.75 54842.15 88888.00 2013-06-02 20:39:54.250 153 12596.75 110.75 54842.15 88888.00 2013-06-02 20:39:54.375 153 12596.77 110.80 54842.15 88888.00 2013-06-02 20:39:54.500 153 12596.75 110.80 54842.15 88888.00 2013-06-02 20:39:54.625 153 12596.75 110.75 54842.10 88888.00 2013-06-02 20:39:54.750 153 12596.80 110.70 54842.10 88888.00 2013-06-02 20:39:54.875 153 12596.85 110.67 54842.07 88888.00 2013-06-02 20:39:55.000 153 12596.95 110.72 54842.10 88888.00 2013-06-02 20:39:55.125 153 12596.95 110.72 54842.12 88888.00 2013-06-02 20:39:55.250 153 12596.98 110.72 54842.12 88888.00 2013-06-02 20:39:55.375 153 12597.05 110.70 54842.07 88888.00 2013-06-02 20:39:55.500 153 12597.05 110.65 54842.05 88888.00 2013-06-02 20:39:55.625 153 12597.12 110.67 54842.10 88888.00 2013-06-02 20:39:55.750 153 12597.17 110.70 54842.10 88888.00 2013-06-02 20:39:55.875 153 12597.17 110.72 54842.12 88888.00 2013-06-02 20:39:56.000 153 12597.10 110.65 54842.10 88888.00 2013-06-02 20:39:56.125 153 12596.98 110.62 54842.07 88888.00 2013-06-02 20:39:56.250 153 12597.00 110.58 54842.07 88888.00 2013-06-02 20:39:56.375 153 12597.10 110.58 54842.07 88888.00 2013-06-02 20:39:56.500 153 12597.12 110.55 54842.07 88888.00 2013-06-02 20:39:56.625 153 12597.15 110.55 54842.07 88888.00 2013-06-02 20:39:56.750 153 12597.15 110.55 54842.07 88888.00 2013-06-02 20:39:56.875 153 12597.15 110.50 54842.07 88888.00 2013-06-02 20:39:57.000 153 12597.17 110.47 54842.07 88888.00 2013-06-02 20:39:57.125 153 12597.15 110.47 54842.07 88888.00 2013-06-02 20:39:57.250 153 12597.10 110.50 54842.10 88888.00 2013-06-02 20:39:57.375 153 12597.20 110.55 54842.12 88888.00 2013-06-02 20:39:57.500 153 12597.27 110.53 54842.10 88888.00 2013-06-02 20:39:57.625 153 12597.27 110.47 54842.07 88888.00 2013-06-02 20:39:57.750 153 12597.25 110.45 54842.10 88888.00 2013-06-02 20:39:57.875 153 12597.23 110.45 54842.10 88888.00 2013-06-02 20:39:58.000 153 12597.20 110.45 54842.07 88888.00 2013-06-02 20:39:58.125 153 12597.20 110.40 54842.07 88888.00 2013-06-02 20:39:58.250 153 12597.12 110.38 54842.07 88888.00 2013-06-02 20:39:58.375 153 12597.12 110.40 54842.07 88888.00 2013-06-02 20:39:58.500 153 12597.10 110.40 54842.12 88888.00 2013-06-02 20:39:58.625 153 12597.10 110.40 54842.12 88888.00 2013-06-02 20:39:58.750 153 12597.10 110.38 54842.07 88888.00 2013-06-02 20:39:58.875 153 12597.08 110.40 54842.12 88888.00 2013-06-02 20:39:59.000 153 12597.12 110.40 54842.07 88888.00 2013-06-02 20:39:59.125 153 12597.15 110.35 54842.10 88888.00 2013-06-02 20:39:59.250 153 12597.20 110.35 54842.07 88888.00 2013-06-02 20:39:59.375 153 12597.17 110.35 54842.10 88888.00 2013-06-02 20:39:59.500 153 12597.17 110.35 54842.10 88888.00 2013-06-02 20:39:59.625 153 12597.12 110.30 54842.05 88888.00 2013-06-02 20:39:59.750 153 12597.15 110.33 54842.07 88888.00 2013-06-02 20:39:59.875 153 12597.23 110.35 54842.12 88888.00 2013-06-02 20:40:00.000 153 12597.23 110.38 54842.07 88888.00 2013-06-02 20:40:00.125 153 12597.23 110.33 54842.05 88888.00 2013-06-02 20:40:00.250 153 12597.15 110.30 54842.05 88888.00 2013-06-02 20:40:00.375 153 12597.20 110.30 54842.10 88888.00 2013-06-02 20:40:00.500 153 12597.20 110.35 54842.10 88888.00 2013-06-02 20:40:00.625 153 12597.15 110.33 54842.07 88888.00 2013-06-02 20:40:00.750 153 12597.12 110.33 54842.05 88888.00 2013-06-02 20:40:00.875 153 12597.12 110.33 54842.07 88888.00 2013-06-02 20:40:01.000 153 12597.20 110.35 54842.05 88888.00 2013-06-02 20:40:01.125 153 12597.17 110.33 54842.05 88888.00 2013-06-02 20:40:01.250 153 12597.15 110.33 54842.03 88888.00 2013-06-02 20:40:01.375 153 12597.17 110.30 54842.00 88888.00 2013-06-02 20:40:01.500 153 12597.20 110.33 54842.00 88888.00 2013-06-02 20:40:01.625 153 12597.20 110.30 54842.00 88888.00 2013-06-02 20:40:01.750 153 12597.15 110.35 54842.03 88888.00 2013-06-02 20:40:01.875 153 12597.10 110.35 54842.05 88888.00 2013-06-02 20:40:02.000 153 12597.15 110.33 54842.00 88888.00 2013-06-02 20:40:02.125 153 12597.15 110.35 54841.97 88888.00 2013-06-02 20:40:02.250 153 12597.12 110.33 54842.00 88888.00 2013-06-02 20:40:02.375 153 12597.17 110.33 54841.97 88888.00 2013-06-02 20:40:02.500 153 12597.20 110.38 54842.00 88888.00 2013-06-02 20:40:02.625 153 12597.25 110.42 54842.03 88888.00 2013-06-02 20:40:02.750 153 12597.30 110.45 54842.03 88888.00 2013-06-02 20:40:02.875 153 12597.27 110.40 54842.00 88888.00 2013-06-02 20:40:03.000 153 12597.35 110.45 54842.03 88888.00 2013-06-02 20:40:03.125 153 12597.38 110.47 54842.00 88888.00 2013-06-02 20:40:03.250 153 12597.33 110.45 54841.97 88888.00 2013-06-02 20:40:03.375 153 12597.30 110.47 54841.97 88888.00 2013-06-02 20:40:03.500 153 12597.33 110.50 54841.95 88888.00 2013-06-02 20:40:03.625 153 12597.38 110.53 54841.95 88888.00 2013-06-02 20:40:03.750 153 12597.40 110.55 54841.95 88888.00 2013-06-02 20:40:03.875 153 12597.42 110.50 54841.90 88888.00 2013-06-02 20:40:04.000 153 12597.50 110.50 54841.90 88888.00 2013-06-02 20:40:04.125 153 12597.58 110.58 54841.93 88888.00 2013-06-02 20:40:04.250 153 12597.58 110.60 54841.90 88888.00 2013-06-02 20:40:04.375 153 12597.52 110.62 54841.90 88888.00 2013-06-02 20:40:04.500 153 12597.58 110.62 54841.88 88888.00 2013-06-02 20:40:04.625 153 12597.65 110.62 54841.85 88888.00 2013-06-02 20:40:04.750 153 12597.67 110.65 54841.90 88888.00 2013-06-02 20:40:04.875 153 12597.70 110.72 54841.90 88888.00 2013-06-02 20:40:05.000 153 12597.70 110.75 54841.82 88888.00 2013-06-02 20:40:05.125 153 12597.75 110.78 54841.85 88888.00 2013-06-02 20:40:05.250 153 12597.62 110.67 54841.80 88888.00 2013-06-02 20:40:05.375 153 12597.67 110.70 54841.80 88888.00 2013-06-02 20:40:05.500 153 12597.73 110.72 54841.80 88888.00 2013-06-02 20:40:05.625 153 12597.80 110.78 54841.80 88888.00 2013-06-02 20:40:05.750 153 12597.88 110.72 54841.78 88888.00 2013-06-02 20:40:05.875 153 12598.00 110.78 54841.78 88888.00 2013-06-02 20:40:06.000 153 12598.12 110.88 54841.78 88888.00 2013-06-02 20:40:06.125 153 12598.15 110.90 54841.78 88888.00 2013-06-02 20:40:06.250 153 12598.12 110.85 54841.75 88888.00 2013-06-02 20:40:06.375 153 12598.15 110.83 54841.70 88888.00 2013-06-02 20:40:06.500 153 12598.23 110.85 54841.70 88888.00 2013-06-02 20:40:06.625 153 12598.23 110.83 54841.70 88888.00 2013-06-02 20:40:06.750 153 12598.30 110.85 54841.68 88888.00 2013-06-02 20:40:06.875 153 12598.38 110.90 54841.68 88888.00 2013-06-02 20:40:07.000 153 12598.42 110.95 54841.68 88888.00 2013-06-02 20:40:07.125 153 12598.42 110.95 54841.68 88888.00 2013-06-02 20:40:07.250 153 12598.45 110.92 54841.65 88888.00 2013-06-02 20:40:07.375 153 12598.50 110.97 54841.70 88888.00 2013-06-02 20:40:07.500 153 12598.58 110.97 54841.68 88888.00 2013-06-02 20:40:07.625 153 12598.62 110.95 54841.65 88888.00 2013-06-02 20:40:07.750 153 12598.67 111.00 54841.68 88888.00 2013-06-02 20:40:07.875 153 12598.73 111.03 54841.70 88888.00 2013-06-02 20:40:08.000 153 12598.77 111.03 54841.70 88888.00 2013-06-02 20:40:08.125 153 12598.75 111.00 54841.65 88888.00 2013-06-02 20:40:08.250 153 12598.77 111.03 54841.62 88888.00 2013-06-02 20:40:08.375 153 12598.83 111.08 54841.62 88888.00 2013-06-02 20:40:08.500 153 12598.85 111.05 54841.62 88888.00 2013-06-02 20:40:08.625 153 12598.92 111.00 54841.60 88888.00 2013-06-02 20:40:08.750 153 12599.02 110.97 54841.60 88888.00 2013-06-02 20:40:08.875 153 12599.00 111.00 54841.62 88888.00 2013-06-02 20:40:09.000 153 12599.00 111.03 54841.60 88888.00 2013-06-02 20:40:09.125 153 12599.00 110.97 54841.60 88888.00 2013-06-02 20:40:09.250 153 12599.02 110.92 54841.60 88888.00 2013-06-02 20:40:09.375 153 12599.08 110.95 54841.57 88888.00 2013-06-02 20:40:09.500 153 12599.17 111.00 54841.60 88888.00 2013-06-02 20:40:09.625 153 12599.20 111.00 54841.57 88888.00 2013-06-02 20:40:09.750 153 12599.20 110.97 54841.55 88888.00 2013-06-02 20:40:09.875 153 12599.20 110.92 54841.53 88888.00 2013-06-02 20:40:10.000 153 12599.15 110.95 54841.55 88888.00 2013-06-02 20:40:10.125 153 12599.17 110.97 54841.60 88888.00 2013-06-02 20:40:10.250 153 12599.25 110.92 54841.57 88888.00 2013-06-02 20:40:10.375 153 12599.27 110.92 54841.60 88888.00 2013-06-02 20:40:10.500 153 12599.23 110.88 54841.57 88888.00 2013-06-02 20:40:10.625 153 12599.25 110.90 54841.57 88888.00 2013-06-02 20:40:10.750 153 12599.27 110.95 54841.60 88888.00 2013-06-02 20:40:10.875 153 12599.27 110.95 54841.60 88888.00 2013-06-02 20:40:11.000 153 12599.27 110.92 54841.57 88888.00 2013-06-02 20:40:11.125 153 12599.33 110.90 54841.57 88888.00 2013-06-02 20:40:11.250 153 12599.30 110.83 54841.57 88888.00 2013-06-02 20:40:11.375 153 12599.35 110.83 54841.57 88888.00 2013-06-02 20:40:11.500 153 12599.40 110.83 54841.57 88888.00 2013-06-02 20:40:11.625 153 12599.42 110.85 54841.57 88888.00 2013-06-02 20:40:11.750 153 12599.48 110.85 54841.60 88888.00 2013-06-02 20:40:11.875 153 12599.42 110.80 54841.60 88888.00 2013-06-02 20:40:12.000 153 12599.45 110.78 54841.57 88888.00 2013-06-02 20:40:12.125 153 12599.48 110.75 54841.60 88888.00 2013-06-02 20:40:12.250 153 12599.52 110.72 54841.62 88888.00 2013-06-02 20:40:12.375 153 12599.55 110.75 54841.62 88888.00 2013-06-02 20:40:12.500 153 12599.55 110.75 54841.62 88888.00 2013-06-02 20:40:12.625 153 12599.48 110.72 54841.62 88888.00 2013-06-02 20:40:12.750 153 12599.38 110.62 54841.60 88888.00 2013-06-02 20:40:12.875 153 12599.40 110.62 54841.62 88888.00 2013-06-02 20:40:13.000 153 12599.42 110.67 54841.62 88888.00 2013-06-02 20:40:13.125 153 12599.42 110.62 54841.60 88888.00 2013-06-02 20:40:13.250 153 12599.42 110.60 54841.57 88888.00 2013-06-02 20:40:13.375 153 12599.45 110.60 54841.60 88888.00 2013-06-02 20:40:13.500 153 12599.45 110.55 54841.55 88888.00 2013-06-02 20:40:13.625 153 12599.50 110.55 54841.55 88888.00 2013-06-02 20:40:13.750 153 12599.52 110.53 54841.57 88888.00 2013-06-02 20:40:13.875 153 12599.48 110.55 54841.62 88888.00 2013-06-02 20:40:14.000 153 12599.42 110.58 54841.65 88888.00 2013-06-02 20:40:14.125 153 12599.35 110.55 54841.65 88888.00 2013-06-02 20:40:14.250 153 12599.27 110.42 54841.62 88888.00 2013-06-02 20:40:14.375 153 12599.30 110.45 54841.65 88888.00 2013-06-02 20:40:14.500 153 12599.27 110.50 54841.70 88888.00 2013-06-02 20:40:14.625 153 12599.30 110.53 54841.70 88888.00 2013-06-02 20:40:14.750 153 12599.27 110.45 54841.65 88888.00 2013-06-02 20:40:14.875 153 12599.30 110.45 54841.70 88888.00 2013-06-02 20:40:15.000 153 12599.30 110.47 54841.72 88888.00 2013-06-02 20:40:15.125 153 12599.30 110.42 54841.75 88888.00 2013-06-02 20:40:15.250 153 12599.25 110.40 54841.75 88888.00 2013-06-02 20:40:15.375 153 12599.17 110.35 54841.70 88888.00 2013-06-02 20:40:15.500 153 12599.20 110.35 54841.72 88888.00 2013-06-02 20:40:15.625 153 12599.23 110.40 54841.78 88888.00 2013-06-02 20:40:15.750 153 12599.23 110.40 54841.78 88888.00 2013-06-02 20:40:15.875 153 12599.12 110.35 54841.75 88888.00 2013-06-02 20:40:16.000 153 12599.08 110.38 54841.75 88888.00 2013-06-02 20:40:16.125 153 12599.05 110.38 54841.75 88888.00 2013-06-02 20:40:16.250 153 12599.00 110.30 54841.78 88888.00 2013-06-02 20:40:16.375 153 12599.05 110.35 54841.80 88888.00 2013-06-02 20:40:16.500 153 12599.02 110.35 54841.80 88888.00 2013-06-02 20:40:16.625 153 12599.00 110.35 54841.82 88888.00 2013-06-02 20:40:16.750 153 12599.00 110.33 54841.82 88888.00 2013-06-02 20:40:16.875 153 12598.98 110.30 54841.82 88888.00 2013-06-02 20:40:17.000 153 12598.90 110.30 54841.82 88888.00 2013-06-02 20:40:17.125 153 12598.85 110.38 54841.90 88888.00 2013-06-02 20:40:17.250 153 12598.73 110.35 54841.88 88888.00 2013-06-02 20:40:17.375 153 12598.67 110.30 54841.85 88888.00 2013-06-02 20:40:17.500 153 12598.62 110.25 54841.85 88888.00 2013-06-02 20:40:17.625 153 12598.58 110.20 54841.88 88888.00 2013-06-02 20:40:17.750 153 12598.50 110.25 54841.88 88888.00 2013-06-02 20:40:17.875 153 12598.48 110.28 54841.93 88888.00 2013-06-02 20:40:18.000 153 12598.52 110.28 54841.90 88888.00 2013-06-02 20:40:18.125 153 12598.50 110.28 54841.88 88888.00 2013-06-02 20:40:18.250 153 12598.48 110.28 54841.93 88888.00 2013-06-02 20:40:18.375 153 12598.45 110.33 54841.95 88888.00 2013-06-02 20:40:18.500 153 12598.40 110.33 54841.97 88888.00 2013-06-02 20:40:18.625 153 12598.35 110.30 54841.97 88888.00 2013-06-02 20:40:18.750 153 12598.38 110.30 54842.00 88888.00 2013-06-02 20:40:18.875 153 12598.35 110.30 54842.03 88888.00 2013-06-02 20:40:19.000 153 12598.25 110.22 54841.95 88888.00 2013-06-02 20:40:19.125 153 12598.17 110.20 54842.00 88888.00 2013-06-02 20:40:19.250 153 12598.17 110.22 54842.00 88888.00 2013-06-02 20:40:19.375 153 12598.23 110.25 54842.03 88888.00 2013-06-02 20:40:19.500 153 12598.27 110.25 54842.03 88888.00 2013-06-02 20:40:19.625 153 12598.25 110.22 54842.00 88888.00 2013-06-02 20:40:19.750 153 12598.23 110.22 54842.05 88888.00 2013-06-02 20:40:19.875 153 12598.17 110.25 54842.05 88888.00 2013-06-02 20:40:20.000 153 12598.10 110.28 54842.05 88888.00 2013-06-02 20:40:20.125 153 12598.02 110.25 54842.07 88888.00 2013-06-02 20:40:20.250 153 12597.98 110.22 54842.07 88888.00 2013-06-02 20:40:20.375 153 12598.00 110.25 54842.07 88888.00 2013-06-02 20:40:20.500 153 12597.92 110.20 54842.05 88888.00 2013-06-02 20:40:20.625 153 12597.88 110.15 54842.07 88888.00 2013-06-02 20:40:20.750 153 12597.90 110.15 54842.05 88888.00 2013-06-02 20:40:20.875 153 12597.88 110.17 54842.10 88888.00 2013-06-02 20:40:21.000 153 12597.90 110.22 54842.10 88888.00 2013-06-02 20:40:21.125 153 12597.90 110.22 54842.12 88888.00 2013-06-02 20:40:21.250 153 12597.83 110.20 54842.12 88888.00 2013-06-02 20:40:21.375 153 12597.83 110.22 54842.15 88888.00 2013-06-02 20:40:21.500 153 12597.88 110.28 54842.15 88888.00 2013-06-02 20:40:21.625 153 12597.88 110.28 54842.15 88888.00 2013-06-02 20:40:21.750 153 12597.85 110.25 54842.15 88888.00 2013-06-02 20:40:21.875 153 12597.83 110.17 54842.12 88888.00 2013-06-02 20:40:22.000 153 12597.80 110.12 54842.12 88888.00 2013-06-02 20:40:22.125 153 12597.88 110.20 54842.20 88888.00 2013-06-02 20:40:22.250 153 12597.92 110.22 54842.22 88888.00 2013-06-02 20:40:22.375 153 12597.92 110.25 54842.25 88888.00 2013-06-02 20:40:22.500 153 12597.73 110.20 54842.22 88888.00 2013-06-02 20:40:22.625 153 12597.65 110.15 54842.22 88888.00 2013-06-02 20:40:22.750 153 12597.65 110.12 54842.20 88888.00 2013-06-02 20:40:22.875 153 12597.70 110.12 54842.20 88888.00 2013-06-02 20:40:23.000 153 12597.70 110.15 54842.22 88888.00 2013-06-02 20:40:23.125 153 12597.67 110.12 54842.18 88888.00 2013-06-02 20:40:23.250 153 12597.62 110.12 54842.22 88888.00 2013-06-02 20:40:23.375 153 12597.62 110.08 54842.22 88888.00 2013-06-02 20:40:23.500 153 12597.58 110.05 54842.20 88888.00 2013-06-02 20:40:23.625 153 12597.58 110.08 54842.22 88888.00 2013-06-02 20:40:23.750 153 12597.55 110.10 54842.28 88888.00 2013-06-02 20:40:23.875 153 12597.48 110.08 54842.28 88888.00 2013-06-02 20:40:24.000 153 12597.40 110.03 54842.25 88888.00 2013-06-02 20:40:24.125 153 12597.40 110.05 54842.28 88888.00 2013-06-02 20:40:24.250 153 12597.45 110.03 54842.32 88888.00 2013-06-02 20:40:24.375 153 12597.48 110.00 54842.35 88888.00 2013-06-02 20:40:24.500 153 12597.48 109.95 54842.32 88888.00 2013-06-02 20:40:24.625 153 12597.48 109.95 54842.30 88888.00 2013-06-02 20:40:24.750 153 12597.48 109.95 54842.30 88888.00 2013-06-02 20:40:24.875 153 12597.52 109.90 54842.32 88888.00 2013-06-02 20:40:25.000 153 12597.52 109.92 54842.32 88888.00 2013-06-02 20:40:25.125 153 12597.52 109.92 54842.38 88888.00 2013-06-02 20:40:25.250 153 12597.45 109.85 54842.35 88888.00 2013-06-02 20:40:25.375 153 12597.48 109.85 54842.38 88888.00 2013-06-02 20:40:25.500 153 12597.45 109.88 54842.38 88888.00 2013-06-02 20:40:25.625 153 12597.40 109.83 54842.38 88888.00 2013-06-02 20:40:25.750 153 12597.42 109.83 54842.38 88888.00 2013-06-02 20:40:25.875 153 12597.48 109.75 54842.38 88888.00 2013-06-02 20:40:26.000 153 12597.38 109.72 54842.35 88888.00 2013-06-02 20:40:26.125 153 12597.33 109.72 54842.40 88888.00 2013-06-02 20:40:26.250 153 12597.33 109.78 54842.47 88888.00 2013-06-02 20:40:26.375 153 12597.38 109.75 54842.43 88888.00 2013-06-02 20:40:26.500 153 12597.30 109.65 54842.40 88888.00 2013-06-02 20:40:26.625 153 12597.30 109.65 54842.43 88888.00 2013-06-02 20:40:26.750 153 12597.30 109.65 54842.43 88888.00 2013-06-02 20:40:26.875 153 12597.27 109.62 54842.43 88888.00 2013-06-02 20:40:27.000 153 12597.25 109.58 54842.43 88888.00 2013-06-02 20:40:27.125 153 12597.25 109.55 54842.45 88888.00 2013-06-02 20:40:27.250 153 12597.20 109.53 54842.45 88888.00 2013-06-02 20:40:27.375 153 12597.25 109.55 54842.45 88888.00 2013-06-02 20:40:27.500 153 12597.20 109.50 54842.45 88888.00 2013-06-02 20:40:27.625 153 12597.15 109.45 54842.45 88888.00 2013-06-02 20:40:27.750 153 12597.17 109.40 54842.43 88888.00 2013-06-02 20:40:27.875 153 12597.12 109.40 54842.45 88888.00 2013-06-02 20:40:28.000 153 12597.10 109.40 54842.50 88888.00 2013-06-02 20:40:28.125 153 12597.15 109.40 54842.47 88888.00 2013-06-02 20:40:28.250 153 12597.10 109.35 54842.50 88888.00 2013-06-02 20:40:28.375 153 12597.02 109.35 54842.50 88888.00 2013-06-02 20:40:28.500 153 12596.98 109.35 54842.55 88888.00 2013-06-02 20:40:28.625 153 12596.98 109.33 54842.55 88888.00 2013-06-02 20:40:28.750 153 12596.92 109.25 54842.55 88888.00 2013-06-02 20:40:28.875 153 12596.95 109.28 54842.60 88888.00 2013-06-02 20:40:29.000 153 12597.00 109.28 54842.57 88888.00 2013-06-02 20:40:29.125 153 12596.98 109.28 54842.60 88888.00 2013-06-02 20:40:29.250 153 12596.92 109.22 54842.62 88888.00 2013-06-02 20:40:29.375 153 12596.90 109.22 54842.65 88888.00 2013-06-02 20:40:29.500 153 12596.85 109.17 54842.65 88888.00 2013-06-02 20:40:29.625 153 12596.88 109.12 54842.62 88888.00 2013-06-02 20:40:29.750 153 12596.95 109.12 54842.65 88888.00 2013-06-02 20:40:29.875 153 12596.88 109.08 54842.65 88888.00 2013-06-02 20:40:30.000 153 12596.75 109.05 54842.65 88888.00 2013-06-02 20:40:30.125 153 12596.70 109.03 54842.68 88888.00 2013-06-02 20:40:30.250 153 12596.62 109.00 54842.70 88888.00 2013-06-02 20:40:30.375 153 12596.60 109.00 54842.68 88888.00 2013-06-02 20:40:30.500 153 12596.62 109.00 54842.70 88888.00 2013-06-02 20:40:30.625 153 12596.62 108.97 54842.72 88888.00 2013-06-02 20:40:30.750 153 12596.55 108.97 54842.75 88888.00 2013-06-02 20:40:30.875 153 12596.48 108.97 54842.75 88888.00 2013-06-02 20:40:31.000 153 12596.40 108.95 54842.75 88888.00 2013-06-02 20:40:31.125 153 12596.42 108.97 54842.80 88888.00 2013-06-02 20:40:31.250 153 12596.45 108.90 54842.80 88888.00 2013-06-02 20:40:31.375 153 12596.42 108.88 54842.78 88888.00 2013-06-02 20:40:31.500 153 12596.42 108.85 54842.78 88888.00 2013-06-02 20:40:31.625 153 12596.42 108.83 54842.80 88888.00 2013-06-02 20:40:31.750 153 12596.35 108.85 54842.82 88888.00 2013-06-02 20:40:31.875 153 12596.23 108.83 54842.80 88888.00 2013-06-02 20:40:32.000 153 12596.12 108.78 54842.80 88888.00 2013-06-02 20:40:32.125 153 12596.10 108.80 54842.82 88888.00 2013-06-02 20:40:32.250 153 12596.05 108.80 54842.88 88888.00 2013-06-02 20:40:32.375 153 12596.02 108.78 54842.90 88888.00 2013-06-02 20:40:32.500 153 12596.00 108.78 54842.90 88888.00 2013-06-02 20:40:32.625 153 12595.98 108.78 54842.93 88888.00 2013-06-02 20:40:32.750 153 12595.95 108.78 54842.90 88888.00 2013-06-02 20:40:32.875 153 12595.92 108.78 54842.90 88888.00 2013-06-02 20:40:33.000 153 12595.88 108.72 54842.88 88888.00 2013-06-02 20:40:33.125 153 12595.88 108.70 54842.90 88888.00 2013-06-02 20:40:33.250 153 12595.88 108.70 54842.97 88888.00 2013-06-02 20:40:33.375 153 12595.92 108.78 54843.03 88888.00 2013-06-02 20:40:33.500 153 12595.85 108.72 54843.00 88888.00 2013-06-02 20:40:33.625 153 12595.75 108.65 54842.97 88888.00 2013-06-02 20:40:33.750 153 12595.70 108.70 54843.05 88888.00 2013-06-02 20:40:33.875 153 12595.67 108.72 54843.10 88888.00 2013-06-02 20:40:34.000 153 12595.67 108.70 54843.12 88888.00 2013-06-02 20:40:34.125 153 12595.60 108.70 54843.12 88888.00 2013-06-02 20:40:34.250 153 12595.45 108.60 54843.10 88888.00 2013-06-02 20:40:34.375 153 12595.42 108.60 54843.12 88888.00 2013-06-02 20:40:34.500 153 12595.48 108.60 54843.15 88888.00 2013-06-02 20:40:34.625 153 12595.45 108.62 54843.15 88888.00 2013-06-02 20:40:34.750 153 12595.40 108.58 54843.15 88888.00 2013-06-02 20:40:34.875 153 12595.27 108.50 54843.12 88888.00 2013-06-02 20:40:35.000 153 12595.25 108.50 54843.12 88888.00 2013-06-02 20:40:35.125 153 12595.30 108.58 54843.20 88888.00 2013-06-02 20:40:35.250 153 12595.33 108.55 54843.22 88888.00 2013-06-02 20:40:35.375 153 12595.33 108.53 54843.20 88888.00 2013-06-02 20:40:35.500 153 12595.30 108.53 54843.20 88888.00 2013-06-02 20:40:35.625 153 12595.30 108.55 54843.22 88888.00 2013-06-02 20:40:35.750 153 12595.23 108.50 54843.25 88888.00 2013-06-02 20:40:35.875 153 12595.17 108.50 54843.22 88888.00 2013-06-02 20:40:36.000 153 12595.15 108.50 54843.25 88888.00 2013-06-02 20:40:36.125 153 12595.12 108.50 54843.28 88888.00 2013-06-02 20:40:36.250 153 12595.08 108.45 54843.28 88888.00 2013-06-02 20:40:36.375 153 12595.10 108.45 54843.30 88888.00 2013-06-02 20:40:36.500 153 12595.12 108.45 54843.32 88888.00 2013-06-02 20:40:36.625 153 12595.10 108.47 54843.35 88888.00 2013-06-02 20:40:36.750 153 12594.95 108.40 54843.35 88888.00 2013-06-02 20:40:36.875 153 12594.85 108.35 54843.38 88888.00 2013-06-02 20:40:37.000 153 12594.80 108.33 54843.35 88888.00 2013-06-02 20:40:37.125 153 12594.77 108.38 54843.38 88888.00 2013-06-02 20:40:37.250 153 12594.75 108.38 54843.40 88888.00 2013-06-02 20:40:37.375 153 12594.75 108.35 54843.40 88888.00 2013-06-02 20:40:37.500 153 12594.75 108.35 54843.40 88888.00 2013-06-02 20:40:37.625 153 12594.70 108.33 54843.40 88888.00 2013-06-02 20:40:37.750 153 12594.73 108.38 54843.45 88888.00 2013-06-02 20:40:37.875 153 12594.73 108.35 54843.47 88888.00 2013-06-02 20:40:38.000 153 12594.73 108.33 54843.43 88888.00 2013-06-02 20:40:38.125 153 12594.70 108.33 54843.45 88888.00 2013-06-02 20:40:38.250 153 12594.70 108.22 54843.43 88888.00 2013-06-02 20:40:38.375 153 12594.73 108.20 54843.43 88888.00 2013-06-02 20:40:38.500 153 12594.62 108.22 54843.45 88888.00 2013-06-02 20:40:38.625 153 12594.58 108.22 54843.50 88888.00 2013-06-02 20:40:38.750 153 12594.65 108.22 54843.50 88888.00 2013-06-02 20:40:38.875 153 12594.62 108.22 54843.50 88888.00 2013-06-02 20:40:39.000 153 12594.60 108.20 54843.53 88888.00 2013-06-02 20:40:39.125 153 12594.58 108.20 54843.55 88888.00 2013-06-02 20:40:39.250 153 12594.52 108.17 54843.57 88888.00 2013-06-02 20:40:39.375 153 12594.52 108.12 54843.55 88888.00 2013-06-02 20:40:39.500 153 12594.42 108.05 54843.53 88888.00 2013-06-02 20:40:39.625 153 12594.40 108.05 54843.55 88888.00 2013-06-02 20:40:39.750 153 12594.45 108.05 54843.55 88888.00 2013-06-02 20:40:39.875 153 12594.50 108.05 54843.57 88888.00 2013-06-02 20:40:40.000 153 12594.50 108.00 54843.53 88888.00 2013-06-02 20:40:40.125 153 12594.48 108.00 54843.57 88888.00 2013-06-02 20:40:40.250 153 12594.42 107.95 54843.60 88888.00 2013-06-02 20:40:40.375 153 12594.42 107.97 54843.62 88888.00 2013-06-02 20:40:40.500 153 12594.40 107.95 54843.62 88888.00 2013-06-02 20:40:40.625 153 12594.38 107.95 54843.62 88888.00 2013-06-02 20:40:40.750 153 12594.38 107.90 54843.68 88888.00 2013-06-02 20:40:40.875 153 12594.38 107.88 54843.65 88888.00 2013-06-02 20:40:41.000 153 12594.35 107.88 54843.68 88888.00 2013-06-02 20:40:41.125 153 12594.30 107.88 54843.68 88888.00 2013-06-02 20:40:41.250 153 12594.20 107.83 54843.70 88888.00 2013-06-02 20:40:41.375 153 12594.25 107.78 54843.65 88888.00 2013-06-02 20:40:41.500 153 12594.20 107.67 54843.62 88888.00 2013-06-02 20:40:41.625 153 12594.23 107.67 54843.65 88888.00 2013-06-02 20:40:41.750 153 12594.23 107.70 54843.68 88888.00 2013-06-02 20:40:41.875 153 12594.23 107.70 54843.70 88888.00 2013-06-02 20:40:42.000 153 12594.23 107.67 54843.68 88888.00 2013-06-02 20:40:42.125 153 12594.20 107.65 54843.68 88888.00 2013-06-02 20:40:42.250 153 12594.12 107.60 54843.68 88888.00 2013-06-02 20:40:42.375 153 12594.10 107.58 54843.68 88888.00 2013-06-02 20:40:42.500 153 12594.05 107.60 54843.70 88888.00 2013-06-02 20:40:42.625 153 12594.10 107.60 54843.72 88888.00 2013-06-02 20:40:42.750 153 12594.17 107.60 54843.78 88888.00 2013-06-02 20:40:42.875 153 12594.17 107.58 54843.75 88888.00 2013-06-02 20:40:43.000 153 12594.15 107.50 54843.70 88888.00 2013-06-02 20:40:43.125 153 12594.10 107.50 54843.72 88888.00 2013-06-02 20:40:43.250 153 12594.08 107.50 54843.75 88888.00 2013-06-02 20:40:43.375 153 12594.08 107.42 54843.75 88888.00 2013-06-02 20:40:43.500 153 12594.00 107.42 54843.78 88888.00 2013-06-02 20:40:43.625 153 12593.98 107.40 54843.82 88888.00 2013-06-02 20:40:43.750 153 12593.98 107.40 54843.85 88888.00 2013-06-02 20:40:43.875 153 12593.90 107.38 54843.82 88888.00 2013-06-02 20:40:44.000 153 12593.83 107.33 54843.82 88888.00 2013-06-02 20:40:44.125 153 12593.75 107.33 54843.85 88888.00 2013-06-02 20:40:44.250 153 12593.70 107.30 54843.80 88888.00 2013-06-02 20:40:44.375 153 12593.75 107.25 54843.82 88888.00 2013-06-02 20:40:44.500 153 12593.70 107.28 54843.85 88888.00 2013-06-02 20:40:44.625 153 12593.75 107.28 54843.85 88888.00 2013-06-02 20:40:44.750 153 12593.70 107.25 54843.82 88888.00 2013-06-02 20:40:44.875 153 12593.70 107.22 54843.82 88888.00 2013-06-02 20:40:45.000 153 12593.70 107.15 54843.80 88888.00 2013-06-02 20:40:45.125 153 12593.67 107.17 54843.85 88888.00 2013-06-02 20:40:45.250 153 12593.60 107.20 54843.88 88888.00 2013-06-02 20:40:45.375 153 12593.62 107.20 54843.88 88888.00 2013-06-02 20:40:45.500 153 12593.58 107.15 54843.85 88888.00 2013-06-02 20:40:45.625 153 12593.45 107.12 54843.80 88888.00 2013-06-02 20:40:45.750 153 12593.42 107.08 54843.80 88888.00 2013-06-02 20:40:45.875 153 12593.52 107.12 54843.88 88888.00 2013-06-02 20:40:46.000 153 12593.52 107.10 54843.88 88888.00 2013-06-02 20:40:46.125 153 12593.48 107.10 54843.88 88888.00 2013-06-02 20:40:46.250 153 12593.38 107.05 54843.85 88888.00 2013-06-02 20:40:46.375 153 12593.30 107.00 54843.85 88888.00 2013-06-02 20:40:46.500 153 12593.27 107.00 54843.85 88888.00 2013-06-02 20:40:46.625 153 12593.27 107.00 54843.88 88888.00 2013-06-02 20:40:46.750 153 12593.25 107.00 54843.88 88888.00 2013-06-02 20:40:46.875 153 12593.17 106.95 54843.88 88888.00 2013-06-02 20:40:47.000 153 12593.10 106.97 54843.88 88888.00 2013-06-02 20:40:47.125 153 12593.10 106.95 54843.90 88888.00 2013-06-02 20:40:47.250 153 12593.08 106.95 54843.93 88888.00 2013-06-02 20:40:47.375 153 12593.00 106.92 54843.90 88888.00 2013-06-02 20:40:47.500 153 12592.95 106.92 54843.90 88888.00 2013-06-02 20:40:47.625 153 12592.98 106.97 54843.93 88888.00 2013-06-02 20:40:47.750 153 12592.90 106.95 54843.95 88888.00 2013-06-02 20:40:47.875 153 12592.85 106.90 54843.95 88888.00 2013-06-02 20:40:48.000 153 12592.88 106.92 54843.95 88888.00 2013-06-02 20:40:48.125 153 12592.88 106.90 54843.95 88888.00 2013-06-02 20:40:48.250 153 12592.75 106.90 54843.93 88888.00 2013-06-02 20:40:48.375 153 12592.75 106.95 54843.95 88888.00 2013-06-02 20:40:48.500 153 12592.73 106.92 54843.97 88888.00 2013-06-02 20:40:48.625 153 12592.73 106.95 54843.97 88888.00 2013-06-02 20:40:48.750 153 12592.62 106.92 54843.95 88888.00 2013-06-02 20:40:48.875 153 12592.52 106.88 54843.95 88888.00 2013-06-02 20:40:49.000 153 12592.50 106.85 54843.93 88888.00 2013-06-02 20:40:49.125 153 12592.50 106.88 54843.97 88888.00 2013-06-02 20:40:49.250 153 12592.45 106.85 54844.00 88888.00 2013-06-02 20:40:49.375 153 12592.45 106.85 54844.00 88888.00 2013-06-02 20:40:49.500 153 12592.45 106.83 54844.00 88888.00 2013-06-02 20:40:49.625 153 12592.45 106.83 54844.03 88888.00 2013-06-02 20:40:49.750 153 12592.42 106.85 54844.00 88888.00 2013-06-02 20:40:49.875 153 12592.30 106.85 54844.00 88888.00 2013-06-02 20:40:50.000 153 12592.20 106.85 54844.03 88888.00 2013-06-02 20:40:50.125 153 12592.15 106.83 54844.03 88888.00 2013-06-02 20:40:50.250 153 12592.12 106.80 54844.00 88888.00 2013-06-02 20:40:50.375 153 12592.12 106.80 54844.00 88888.00 2013-06-02 20:40:50.500 153 12592.05 106.75 54843.95 88888.00 2013-06-02 20:40:50.625 153 12592.00 106.80 54843.97 88888.00 2013-06-02 20:40:50.750 153 12591.98 106.80 54843.97 88888.00 2013-06-02 20:40:50.875 153 12591.90 106.75 54843.97 88888.00 2013-06-02 20:40:51.000 153 12591.80 106.70 54843.97 88888.00 2013-06-02 20:40:51.125 153 12591.80 106.70 54844.00 88888.00 2013-06-02 20:40:51.250 153 12591.80 106.72 54844.03 88888.00 2013-06-02 20:40:51.375 153 12591.85 106.78 54844.05 88888.00 2013-06-02 20:40:51.500 153 12591.92 106.78 54844.05 88888.00 2013-06-02 20:40:51.625 153 12591.88 106.78 54844.05 88888.00 2013-06-02 20:40:51.750 153 12591.83 106.75 54844.03 88888.00 2013-06-02 20:40:51.875 153 12591.83 106.75 54844.05 88888.00 2013-06-02 20:40:52.000 153 12591.67 106.70 54844.03 88888.00 2013-06-02 20:40:52.125 153 12591.60 106.70 54844.03 88888.00 2013-06-02 20:40:52.250 153 12591.55 106.65 54844.03 88888.00 2013-06-02 20:40:52.375 153 12591.58 106.67 54844.05 88888.00 2013-06-02 20:40:52.500 153 12591.55 106.60 54844.05 88888.00 2013-06-02 20:40:52.625 153 12591.52 106.60 54844.05 88888.00 2013-06-02 20:40:52.750 153 12591.45 106.60 54844.05 88888.00 2013-06-02 20:40:52.875 153 12591.45 106.60 54844.05 88888.00 2013-06-02 20:40:53.000 153 12591.50 106.60 54844.05 88888.00 2013-06-02 20:40:53.125 153 12591.45 106.55 54844.05 88888.00 2013-06-02 20:40:53.250 153 12591.40 106.55 54844.03 88888.00 2013-06-02 20:40:53.375 153 12591.38 106.55 54844.03 88888.00 2013-06-02 20:40:53.500 153 12591.33 106.55 54844.05 88888.00 2013-06-02 20:40:53.625 153 12591.35 106.53 54844.05 88888.00 2013-06-02 20:40:53.750 153 12591.30 106.47 54844.03 88888.00 2013-06-02 20:40:53.875 153 12591.30 106.47 54844.07 88888.00 2013-06-02 20:40:54.000 153 12591.35 106.55 54844.15 88888.00 2013-06-02 20:40:54.125 153 12591.27 106.47 54844.07 88888.00 2013-06-02 20:40:54.250 153 12591.17 106.40 54844.05 88888.00 2013-06-02 20:40:54.375 153 12591.15 106.40 54844.05 88888.00 2013-06-02 20:40:54.500 153 12591.15 106.40 54844.03 88888.00 2013-06-02 20:40:54.625 153 12591.20 106.35 54844.03 88888.00 2013-06-02 20:40:54.750 153 12591.20 106.35 54844.03 88888.00 2013-06-02 20:40:54.875 153 12591.20 106.38 54844.07 88888.00 2013-06-02 20:40:55.000 153 12591.15 106.35 54844.07 88888.00 2013-06-02 20:40:55.125 153 12591.10 106.33 54844.07 88888.00 2013-06-02 20:40:55.250 153 12591.05 106.28 54844.03 88888.00 2013-06-02 20:40:55.375 153 12591.05 106.22 54844.00 88888.00 2013-06-02 20:40:55.500 153 12591.12 106.22 54844.03 88888.00 2013-06-02 20:40:55.625 153 12591.15 106.25 54844.05 88888.00 2013-06-02 20:40:55.750 153 12591.15 106.25 54844.07 88888.00 2013-06-02 20:40:55.875 153 12591.12 106.22 54844.03 88888.00 2013-06-02 20:40:56.000 153 12591.05 106.15 54844.03 88888.00 2013-06-02 20:40:56.125 153 12591.05 106.17 54844.05 88888.00 2013-06-02 20:40:56.250 153 12591.00 106.10 54844.05 88888.00 2013-06-02 20:40:56.375 153 12591.05 106.08 54844.03 88888.00 2013-06-02 20:40:56.500 153 12591.08 106.03 54844.00 88888.00 2013-06-02 20:40:56.625 153 12591.08 106.03 54844.00 88888.00 2013-06-02 20:40:56.750 153 12591.05 106.03 54844.03 88888.00 2013-06-02 20:40:56.875 153 12591.05 106.00 54844.03 88888.00 2013-06-02 20:40:57.000 153 12591.02 105.90 54843.97 88888.00 2013-06-02 20:40:57.125 153 12590.95 105.80 54843.97 88888.00 2013-06-02 20:40:57.250 153 12590.98 105.80 54844.00 88888.00 2013-06-02 20:40:57.375 153 12591.10 105.83 54844.00 88888.00 2013-06-02 20:40:57.500 153 12591.12 105.80 54844.00 88888.00 2013-06-02 20:40:57.625 153 12591.05 105.75 54843.97 88888.00 2013-06-02 20:40:57.750 153 12591.02 105.70 54843.97 88888.00 2013-06-02 20:40:57.875 153 12591.05 105.70 54843.97 88888.00 2013-06-02 20:40:58.000 153 12591.08 105.70 54843.97 88888.00 2013-06-02 20:40:58.125 153 12591.12 105.72 54844.03 88888.00 2013-06-02 20:40:58.250 153 12591.15 105.65 54844.00 88888.00 2013-06-02 20:40:58.375 153 12591.12 105.62 54843.97 88888.00 2013-06-02 20:40:58.500 153 12591.15 105.62 54844.00 88888.00 2013-06-02 20:40:58.625 153 12591.12 105.60 54843.97 88888.00 2013-06-02 20:40:58.750 153 12591.12 105.58 54844.00 88888.00 2013-06-02 20:40:58.875 153 12591.12 105.50 54843.95 88888.00 2013-06-02 20:40:59.000 153 12591.10 105.45 54843.95 88888.00 2013-06-02 20:40:59.125 153 12591.05 105.42 54843.95 88888.00 2013-06-02 20:40:59.250 153 12591.15 105.40 54843.97 88888.00 2013-06-02 20:40:59.375 153 12591.20 105.42 54843.97 88888.00 2013-06-02 20:40:59.500 153 12591.17 105.40 54843.97 88888.00 2013-06-02 20:40:59.625 153 12591.20 105.33 54843.97 88888.00 2013-06-02 20:40:59.750 153 12591.20 105.25 54843.93 88888.00 2013-06-02 20:40:59.875 153 12591.20 105.25 54843.95 88888.00 2013-06-02 20:41:00.000 153 12591.25 105.22 54843.95 88888.00 2013-06-02 20:41:00.125 153 12591.27 105.22 54843.95 88888.00 2013-06-02 20:41:00.250 153 12591.30 105.22 54843.95 88888.00 2013-06-02 20:41:00.375 153 12591.35 105.20 54843.95 88888.00 2013-06-02 20:41:00.500 153 12591.38 105.17 54843.95 88888.00 2013-06-02 20:41:00.625 153 12591.42 105.17 54843.95 88888.00 2013-06-02 20:41:00.750 153 12591.40 105.12 54843.95 88888.00 2013-06-02 20:41:00.875 153 12591.45 105.08 54843.93 88888.00 2013-06-02 20:41:01.000 153 12591.45 105.03 54843.90 88888.00 2013-06-02 20:41:01.125 153 12591.45 105.05 54843.90 88888.00 2013-06-02 20:41:01.250 153 12591.42 104.97 54843.88 88888.00 2013-06-02 20:41:01.375 153 12591.42 104.97 54843.90 88888.00 2013-06-02 20:41:01.500 153 12591.40 104.92 54843.88 88888.00 2013-06-02 20:41:01.625 153 12591.42 104.88 54843.85 88888.00 2013-06-02 20:41:01.750 153 12591.55 104.88 54843.85 88888.00 2013-06-02 20:41:01.875 153 12591.60 104.95 54843.88 88888.00 2013-06-02 20:41:02.000 153 12591.62 104.95 54843.88 88888.00 2013-06-02 20:41:02.125 153 12591.62 104.90 54843.88 88888.00 2013-06-02 20:41:02.250 153 12591.58 104.80 54843.85 88888.00 2013-06-02 20:41:02.375 153 12591.60 104.78 54843.82 88888.00 2013-06-02 20:41:02.500 153 12591.60 104.80 54843.78 88888.00 2013-06-02 20:41:02.625 153 12591.62 104.78 54843.80 88888.00 2013-06-02 20:41:02.750 153 12591.62 104.75 54843.80 88888.00 2013-06-02 20:41:02.875 153 12591.73 104.78 54843.82 88888.00 2013-06-02 20:41:03.000 153 12591.80 104.78 54843.82 88888.00 2013-06-02 20:41:03.125 153 12591.85 104.72 54843.80 88888.00 2013-06-02 20:41:03.250 153 12591.85 104.67 54843.78 88888.00 2013-06-02 20:41:03.375 153 12591.83 104.65 54843.72 88888.00 2013-06-02 20:41:03.500 153 12591.90 104.67 54843.72 88888.00 2013-06-02 20:41:03.625 153 12591.92 104.67 54843.72 88888.00 2013-06-02 20:41:03.750 153 12591.95 104.65 54843.75 88888.00 2013-06-02 20:41:03.875 153 12592.00 104.58 54843.72 88888.00 2013-06-02 20:41:04.000 153 12592.00 104.58 54843.70 88888.00 2013-06-02 20:41:04.125 153 12592.10 104.60 54843.72 88888.00 2013-06-02 20:41:04.250 153 12592.05 104.53 54843.70 88888.00 2013-06-02 20:41:04.375 153 12592.12 104.55 54843.75 88888.00 2013-06-02 20:41:04.500 153 12592.17 104.58 54843.75 88888.00 2013-06-02 20:41:04.625 153 12592.17 104.55 54843.70 88888.00 2013-06-02 20:41:04.750 153 12592.17 104.50 54843.68 88888.00 2013-06-02 20:41:04.875 153 12592.17 104.42 54843.62 88888.00 2013-06-02 20:41:05.000 153 12592.27 104.45 54843.65 88888.00 2013-06-02 20:41:05.125 153 12592.33 104.45 54843.65 88888.00 2013-06-02 20:41:05.250 153 12592.30 104.45 54843.65 88888.00 2013-06-02 20:41:05.375 153 12592.27 104.40 54843.62 88888.00 2013-06-02 20:41:05.500 153 12592.33 104.40 54843.65 88888.00 2013-06-02 20:41:05.625 153 12592.33 104.38 54843.65 88888.00 2013-06-02 20:41:05.750 153 12592.30 104.38 54843.62 88888.00 2013-06-02 20:41:05.875 153 12592.33 104.40 54843.62 88888.00 2013-06-02 20:41:06.000 153 12592.33 104.40 54843.60 88888.00 2013-06-02 20:41:06.125 153 12592.35 104.40 54843.62 88888.00 2013-06-02 20:41:06.250 153 12592.38 104.28 54843.57 88888.00 2013-06-02 20:41:06.375 153 12592.42 104.25 54843.55 88888.00 2013-06-02 20:41:06.500 153 12592.52 104.28 54843.55 88888.00 2013-06-02 20:41:06.625 153 12592.50 104.28 54843.57 88888.00 2013-06-02 20:41:06.750 153 12592.52 104.33 54843.57 88888.00 2013-06-02 20:41:06.875 153 12592.50 104.30 54843.57 88888.00 2013-06-02 20:41:07.000 153 12592.58 104.25 54843.57 88888.00 2013-06-02 20:41:07.125 153 12592.62 104.25 54843.60 88888.00 2013-06-02 20:41:07.250 153 12592.67 104.28 54843.65 88888.00 2013-06-02 20:41:07.375 153 12592.62 104.22 54843.57 88888.00 2013-06-02 20:41:07.500 153 12592.58 104.15 54843.50 88888.00 2013-06-02 20:41:07.625 153 12592.65 104.15 54843.50 88888.00 2013-06-02 20:41:07.750 153 12592.73 104.20 54843.53 88888.00 2013-06-02 20:41:07.875 153 12592.70 104.22 54843.50 88888.00 2013-06-02 20:41:08.000 153 12592.62 104.17 54843.45 88888.00 2013-06-02 20:41:08.125 153 12592.60 104.17 54843.45 88888.00 2013-06-02 20:41:08.250 153 12592.70 104.17 54843.47 88888.00 2013-06-02 20:41:08.375 153 12592.85 104.17 54843.45 88888.00 2013-06-02 20:41:08.500 153 12592.83 104.15 54843.43 88888.00 2013-06-02 20:41:08.625 153 12592.80 104.25 54843.43 88888.00 2013-06-02 20:41:08.750 153 12592.75 104.25 54843.45 88888.00 2013-06-02 20:41:08.875 153 12592.73 104.22 54843.43 88888.00 2013-06-02 20:41:09.000 153 12592.77 104.25 54843.38 88888.00 2013-06-02 20:41:09.125 153 12592.80 104.22 54843.38 88888.00 2013-06-02 20:41:09.250 153 12592.77 104.22 54843.38 88888.00 2013-06-02 20:41:09.375 153 12592.80 104.20 54843.35 88888.00 2013-06-02 20:41:09.500 153 12592.88 104.20 54843.35 88888.00 2013-06-02 20:41:09.625 153 12592.98 104.22 54843.35 88888.00 2013-06-02 20:41:09.750 153 12592.95 104.22 54843.35 88888.00 2013-06-02 20:41:09.875 153 12592.95 104.22 54843.32 88888.00 2013-06-02 20:41:10.000 153 12592.92 104.22 54843.28 88888.00 2013-06-02 20:41:10.125 153 12592.98 104.22 54843.28 88888.00 2013-06-02 20:41:10.250 153 12593.00 104.28 54843.35 88888.00 2013-06-02 20:41:10.375 153 12593.02 104.33 54843.35 88888.00 2013-06-02 20:41:10.500 153 12593.00 104.28 54843.32 88888.00 2013-06-02 20:41:10.625 153 12593.00 104.28 54843.30 88888.00 2013-06-02 20:41:10.750 153 12592.98 104.30 54843.28 88888.00 2013-06-02 20:41:10.875 153 12593.02 104.25 54843.30 88888.00 2013-06-02 20:41:11.000 153 12593.12 104.33 54843.32 88888.00 2013-06-02 20:41:11.125 153 12593.10 104.35 54843.35 88888.00 2013-06-02 20:41:11.250 153 12593.00 104.30 54843.28 88888.00 2013-06-02 20:41:11.375 153 12593.05 104.35 54843.28 88888.00 2013-06-02 20:41:11.500 153 12593.05 104.33 54843.25 88888.00 2013-06-02 20:41:11.625 153 12593.08 104.35 54843.25 88888.00 2013-06-02 20:41:11.750 153 12593.15 104.40 54843.22 88888.00 2013-06-02 20:41:11.875 153 12593.17 104.40 54843.20 88888.00 2013-06-02 20:41:12.000 153 12593.15 104.38 54843.20 88888.00 2013-06-02 20:41:12.125 153 12593.12 104.38 54843.20 88888.00 2013-06-02 20:41:12.250 153 12593.12 104.45 54843.20 88888.00 2013-06-02 20:41:12.375 153 12593.20 104.47 54843.20 88888.00 2013-06-02 20:41:12.500 153 12593.20 104.47 54843.18 88888.00 2013-06-02 20:41:12.625 153 12593.20 104.47 54843.15 88888.00 2013-06-02 20:41:12.750 153 12593.20 104.55 54843.12 88888.00 2013-06-02 20:41:12.875 153 12593.17 104.55 54843.12 88888.00 2013-06-02 20:41:13.000 153 12593.12 104.58 54843.10 88888.00 2013-06-02 20:41:13.125 153 12593.12 104.58 54843.10 88888.00 2013-06-02 20:41:13.250 153 12593.15 104.62 54843.12 88888.00 2013-06-02 20:41:13.375 153 12593.25 104.70 54843.12 88888.00 2013-06-02 20:41:13.500 153 12593.25 104.70 54843.10 88888.00 2013-06-02 20:41:13.625 153 12593.17 104.65 54843.05 88888.00 2013-06-02 20:41:13.750 153 12593.17 104.70 54843.05 88888.00 2013-06-02 20:41:13.875 153 12593.20 104.75 54843.03 88888.00 2013-06-02 20:41:14.000 153 12593.23 104.78 54843.03 88888.00 2013-06-02 20:41:14.125 153 12593.30 104.80 54843.05 88888.00 2013-06-02 20:41:14.250 153 12593.35 104.80 54843.00 88888.00 2013-06-02 20:41:14.375 153 12593.35 104.85 54842.97 88888.00 2013-06-02 20:41:14.500 153 12593.35 104.90 54842.97 88888.00 2013-06-02 20:41:14.625 153 12593.42 104.95 54843.00 88888.00 2013-06-02 20:41:14.750 153 12593.52 104.95 54842.97 88888.00 2013-06-02 20:41:14.875 153 12593.55 104.97 54842.95 88888.00 2013-06-02 20:41:15.000 153 12593.42 104.95 54842.93 88888.00 2013-06-02 20:41:15.125 153 12593.42 105.00 54842.90 88888.00 2013-06-02 20:41:15.250 153 12593.33 105.00 54842.88 88888.00 2013-06-02 20:41:15.375 153 12593.42 105.05 54842.88 88888.00 2013-06-02 20:41:15.500 153 12593.40 105.03 54842.85 88888.00 2013-06-02 20:41:15.625 153 12593.40 105.05 54842.85 88888.00 2013-06-02 20:41:15.750 153 12593.38 105.03 54842.82 88888.00 2013-06-02 20:41:15.875 153 12593.45 105.08 54842.82 88888.00 2013-06-02 20:41:16.000 153 12593.50 105.12 54842.85 88888.00 2013-06-02 20:41:16.125 153 12593.48 105.17 54842.85 88888.00 2013-06-02 20:41:16.250 153 12593.55 105.20 54842.85 88888.00 2013-06-02 20:41:16.375 153 12593.62 105.25 54842.88 88888.00 2013-06-02 20:41:16.500 153 12593.62 105.28 54842.85 88888.00 2013-06-02 20:41:16.625 153 12593.58 105.30 54842.82 88888.00 2013-06-02 20:41:16.750 153 12593.62 105.35 54842.85 88888.00 2013-06-02 20:41:16.875 153 12593.65 105.35 54842.82 88888.00 2013-06-02 20:41:17.000 153 12593.73 105.33 54842.80 88888.00 2013-06-02 20:41:17.125 153 12593.77 105.35 54842.78 88888.00 2013-06-02 20:41:17.250 153 12593.75 105.33 54842.75 88888.00 2013-06-02 20:41:17.375 153 12593.75 105.33 54842.70 88888.00 2013-06-02 20:41:17.500 153 12593.77 105.33 54842.70 88888.00 2013-06-02 20:41:17.625 153 12593.83 105.33 54842.72 88888.00 2013-06-02 20:41:17.750 153 12593.83 105.38 54842.75 88888.00 2013-06-02 20:41:17.875 153 12593.85 105.40 54842.72 88888.00 2013-06-02 20:41:18.000 153 12593.83 105.38 54842.72 88888.00 2013-06-02 20:41:18.125 153 12593.85 105.38 54842.72 88888.00 2013-06-02 20:41:18.250 153 12593.88 105.40 54842.72 88888.00 2013-06-02 20:41:18.375 153 12593.98 105.42 54842.70 88888.00 2013-06-02 20:41:18.500 153 12593.98 105.42 54842.70 88888.00 2013-06-02 20:41:18.625 153 12593.90 105.40 54842.70 88888.00 2013-06-02 20:41:18.750 153 12593.83 105.42 54842.68 88888.00 2013-06-02 20:41:18.875 153 12593.85 105.42 54842.65 88888.00 2013-06-02 20:41:19.000 153 12593.92 105.40 54842.68 88888.00 2013-06-02 20:41:19.125 153 12593.92 105.40 54842.65 88888.00 2013-06-02 20:41:19.250 153 12593.85 105.40 54842.68 88888.00 2013-06-02 20:41:19.375 153 12593.92 105.42 54842.68 88888.00 2013-06-02 20:41:19.500 153 12594.02 105.40 54842.70 88888.00 2013-06-02 20:41:19.625 153 12594.05 105.45 54842.70 88888.00 2013-06-02 20:41:19.750 153 12594.02 105.45 54842.68 88888.00 2013-06-02 20:41:19.875 153 12594.02 105.45 54842.68 88888.00 2013-06-02 20:41:20.000 153 12593.95 105.38 54842.60 88888.00 2013-06-02 20:41:20.125 153 12593.98 105.35 54842.62 88888.00 2013-06-02 20:41:20.250 153 12594.02 105.35 54842.62 88888.00 2013-06-02 20:41:20.375 153 12594.02 105.33 54842.60 88888.00 2013-06-02 20:41:20.500 153 12594.05 105.33 54842.68 88888.00 2013-06-02 20:41:20.625 153 12594.08 105.33 54842.68 88888.00 2013-06-02 20:41:20.750 153 12594.02 105.25 54842.65 88888.00 2013-06-02 20:41:20.875 153 12593.98 105.22 54842.62 88888.00 2013-06-02 20:41:21.000 153 12594.00 105.22 54842.62 88888.00 2013-06-02 20:41:21.125 153 12594.00 105.20 54842.62 88888.00 2013-06-02 20:41:21.250 153 12593.92 105.15 54842.62 88888.00 2013-06-02 20:41:21.375 153 12593.92 105.17 54842.62 88888.00 2013-06-02 20:41:21.500 153 12593.90 105.15 54842.62 88888.00 2013-06-02 20:41:21.625 153 12593.95 105.12 54842.65 88888.00 2013-06-02 20:41:21.750 153 12594.00 105.10 54842.65 88888.00 2013-06-02 20:41:21.875 153 12594.02 105.10 54842.68 88888.00 2013-06-02 20:41:22.000 153 12593.98 105.08 54842.62 88888.00 2013-06-02 20:41:22.125 153 12593.95 105.05 54842.62 88888.00 2013-06-02 20:41:22.250 153 12593.95 104.97 54842.62 88888.00 2013-06-02 20:41:22.375 153 12594.02 104.95 54842.62 88888.00 2013-06-02 20:41:22.500 153 12594.05 105.00 54842.68 88888.00 2013-06-02 20:41:22.625 153 12594.05 104.97 54842.68 88888.00 2013-06-02 20:41:22.750 153 12594.05 104.92 54842.65 88888.00 2013-06-02 20:41:22.875 153 12594.00 104.90 54842.62 88888.00 2013-06-02 20:41:23.000 153 12594.05 104.90 54842.60 88888.00 2013-06-02 20:41:23.125 153 12593.98 104.88 54842.62 88888.00 2013-06-02 20:41:23.250 153 12593.92 104.90 54842.68 88888.00 2013-06-02 20:41:23.375 153 12593.95 104.88 54842.70 88888.00 2013-06-02 20:41:23.500 153 12594.00 104.83 54842.70 88888.00 2013-06-02 20:41:23.625 153 12594.00 104.80 54842.68 88888.00 2013-06-02 20:41:23.750 153 12593.98 104.78 54842.65 88888.00 2013-06-02 20:41:23.875 153 12593.95 104.75 54842.65 88888.00 2013-06-02 20:41:24.000 153 12594.00 104.75 54842.65 88888.00 2013-06-02 20:41:24.125 153 12594.02 104.70 54842.62 88888.00 2013-06-02 20:41:24.250 153 12593.95 104.62 54842.65 88888.00 2013-06-02 20:41:24.375 153 12594.00 104.62 54842.65 88888.00 2013-06-02 20:41:24.500 153 12594.02 104.60 54842.65 88888.00 2013-06-02 20:41:24.625 153 12594.05 104.60 54842.68 88888.00 2013-06-02 20:41:24.750 153 12593.98 104.55 54842.68 88888.00 2013-06-02 20:41:24.875 153 12593.95 104.55 54842.70 88888.00 2013-06-02 20:41:25.000 153 12593.95 104.53 54842.75 88888.00 2013-06-02 20:41:25.125 153 12593.95 104.53 54842.75 88888.00 2013-06-02 20:41:25.250 153 12593.95 104.47 54842.75 88888.00 2013-06-02 20:41:25.375 153 12593.95 104.47 54842.75 88888.00 2013-06-02 20:41:25.500 153 12593.98 104.40 54842.75 88888.00 2013-06-02 20:41:25.625 153 12594.02 104.35 54842.70 88888.00 2013-06-02 20:41:25.750 153 12594.10 104.35 54842.72 88888.00 2013-06-02 20:41:25.875 153 12594.08 104.35 54842.75 88888.00 2013-06-02 20:41:26.000 153 12594.05 104.35 54842.80 88888.00 2013-06-02 20:41:26.125 153 12594.05 104.33 54842.80 88888.00 2013-06-02 20:41:26.250 153 12594.00 104.25 54842.80 88888.00 2013-06-02 20:41:26.375 153 12593.95 104.17 54842.72 88888.00 2013-06-02 20:41:26.500 153 12593.90 104.12 54842.72 88888.00 2013-06-02 20:41:26.625 153 12594.02 104.12 54842.78 88888.00 2013-06-02 20:41:26.750 153 12594.02 104.10 54842.75 88888.00 2013-06-02 20:41:26.875 153 12594.00 104.03 54842.72 88888.00 2013-06-02 20:41:27.000 153 12593.98 104.03 54842.75 88888.00 2013-06-02 20:41:27.125 153 12594.02 104.03 54842.80 88888.00 2013-06-02 20:41:27.250 153 12594.10 103.97 54842.78 88888.00 2013-06-02 20:41:27.375 153 12594.12 103.97 54842.78 88888.00 2013-06-02 20:41:27.500 153 12594.05 103.92 54842.75 88888.00 2013-06-02 20:41:27.625 153 12594.05 103.88 54842.75 88888.00 2013-06-02 20:41:27.750 153 12594.08 103.85 54842.75 88888.00 2013-06-02 20:41:27.875 153 12594.15 103.83 54842.72 88888.00 2013-06-02 20:41:28.000 153 12594.15 103.75 54842.68 88888.00 2013-06-02 20:41:28.125 153 12594.15 103.70 54842.70 88888.00 2013-06-02 20:41:28.250 153 12594.12 103.70 54842.72 88888.00 2013-06-02 20:41:28.375 153 12594.12 103.67 54842.72 88888.00 2013-06-02 20:41:28.500 153 12594.17 103.67 54842.72 88888.00 2013-06-02 20:41:28.625 153 12594.27 103.65 54842.70 88888.00 2013-06-02 20:41:28.750 153 12594.25 103.62 54842.70 88888.00 2013-06-02 20:41:28.875 153 12594.27 103.60 54842.70 88888.00 2013-06-02 20:41:29.000 153 12594.27 103.58 54842.72 88888.00 2013-06-02 20:41:29.125 153 12594.23 103.50 54842.75 88888.00 2013-06-02 20:41:29.250 153 12594.25 103.50 54842.78 88888.00 2013-06-02 20:41:29.375 153 12594.27 103.42 54842.72 88888.00 2013-06-02 20:41:29.500 153 12594.27 103.40 54842.70 88888.00 2013-06-02 20:41:29.625 153 12594.30 103.40 54842.70 88888.00 2013-06-02 20:41:29.750 153 12594.33 103.38 54842.70 88888.00 2013-06-02 20:41:29.875 153 12594.38 103.35 54842.75 88888.00 2013-06-02 20:41:30.000 153 12594.35 103.33 54842.72 88888.00 2013-06-02 20:41:30.125 153 12594.33 103.30 54842.75 88888.00 2013-06-02 20:41:30.250 153 12594.30 103.28 54842.72 88888.00 2013-06-02 20:41:30.375 153 12594.35 103.25 54842.70 88888.00 2013-06-02 20:41:30.500 153 12594.38 103.25 54842.75 88888.00 2013-06-02 20:41:30.625 153 12594.33 103.25 54842.75 88888.00 2013-06-02 20:41:30.750 153 12594.27 103.15 54842.70 88888.00 2013-06-02 20:41:30.875 153 12594.38 103.17 54842.72 88888.00 2013-06-02 20:41:31.000 153 12594.42 103.20 54842.72 88888.00 2013-06-02 20:41:31.125 153 12594.42 103.10 54842.68 88888.00 2013-06-02 20:41:31.250 153 12594.45 103.08 54842.65 88888.00 2013-06-02 20:41:31.375 153 12594.58 103.15 54842.70 88888.00 2013-06-02 20:41:31.500 153 12594.58 103.12 54842.65 88888.00 2013-06-02 20:41:31.625 153 12594.55 103.12 54842.70 88888.00 2013-06-02 20:41:31.750 153 12594.60 103.12 54842.70 88888.00 2013-06-02 20:41:31.875 153 12594.62 103.08 54842.68 88888.00 2013-06-02 20:41:32.000 153 12594.62 103.08 54842.62 88888.00 2013-06-02 20:41:32.125 153 12594.62 103.00 54842.62 88888.00 2013-06-02 20:41:32.250 153 12594.67 102.95 54842.60 88888.00 2013-06-02 20:41:32.375 153 12594.67 102.97 54842.60 88888.00 2013-06-02 20:41:32.500 153 12594.67 102.97 54842.57 88888.00 2013-06-02 20:41:32.625 153 12594.77 102.95 54842.57 88888.00 2013-06-02 20:41:32.750 153 12594.83 102.95 54842.55 88888.00 2013-06-02 20:41:32.875 153 12594.83 102.92 54842.53 88888.00 2013-06-02 20:41:33.000 153 12594.83 102.92 54842.53 88888.00 2013-06-02 20:41:33.125 153 12594.83 102.95 54842.55 88888.00 2013-06-02 20:41:33.250 153 12594.80 102.90 54842.53 88888.00 2013-06-02 20:41:33.375 153 12594.88 102.88 54842.47 88888.00 2013-06-02 20:41:33.500 153 12594.95 102.90 54842.50 88888.00 2013-06-02 20:41:33.625 153 12595.02 102.90 54842.53 88888.00 2013-06-02 20:41:33.750 153 12595.12 102.90 54842.53 88888.00 2013-06-02 20:41:33.875 153 12595.12 102.90 54842.57 88888.00 2013-06-02 20:41:34.000 153 12595.12 102.92 54842.53 88888.00 2013-06-02 20:41:34.125 153 12595.12 102.90 54842.50 88888.00 2013-06-02 20:41:34.250 153 12595.10 102.85 54842.47 88888.00 2013-06-02 20:41:34.375 153 12595.15 102.85 54842.45 88888.00 2013-06-02 20:41:34.500 153 12595.20 102.85 54842.47 88888.00 2013-06-02 20:41:34.625 153 12595.23 102.88 54842.47 88888.00 2013-06-02 20:41:34.750 153 12595.25 102.85 54842.47 88888.00 2013-06-02 20:41:34.875 153 12595.30 102.88 54842.45 88888.00 2013-06-02 20:41:35.000 153 12595.33 102.88 54842.43 88888.00 2013-06-02 20:41:35.125 153 12595.33 102.78 54842.43 88888.00 2013-06-02 20:41:35.250 153 12595.35 102.80 54842.43 88888.00 2013-06-02 20:41:35.375 153 12595.48 102.88 54842.45 88888.00 2013-06-02 20:41:35.500 153 12595.60 102.88 54842.45 88888.00 2013-06-02 20:41:35.625 153 12595.65 102.85 54842.40 88888.00 2013-06-02 20:41:35.750 153 12595.67 102.85 54842.40 88888.00 2013-06-02 20:41:35.875 153 12595.73 102.83 54842.40 88888.00 2013-06-02 20:41:36.000 153 12595.80 102.83 54842.40 88888.00 2013-06-02 20:41:36.125 153 12595.83 102.80 54842.40 88888.00 2013-06-02 20:41:36.250 153 12595.75 102.75 54842.38 88888.00 2013-06-02 20:41:36.375 153 12595.83 102.78 54842.35 88888.00 2013-06-02 20:41:36.500 153 12595.88 102.78 54842.35 88888.00 2013-06-02 20:41:36.625 153 12595.90 102.75 54842.32 88888.00 2013-06-02 20:41:36.750 153 12595.95 102.78 54842.38 88888.00 2013-06-02 20:41:36.875 153 12595.98 102.78 54842.40 88888.00 2013-06-02 20:41:37.000 153 12595.92 102.72 54842.32 88888.00 2013-06-02 20:41:37.125 153 12595.88 102.70 54842.30 88888.00 2013-06-02 20:41:37.250 153 12595.95 102.67 54842.30 88888.00 2013-06-02 20:41:37.375 153 12596.00 102.65 54842.28 88888.00 2013-06-02 20:41:37.500 153 12596.10 102.65 54842.30 88888.00 2013-06-02 20:41:37.625 153 12596.17 102.62 54842.28 88888.00 2013-06-02 20:41:37.750 153 12596.17 102.67 54842.28 88888.00 2013-06-02 20:41:37.875 153 12596.15 102.65 54842.30 88888.00 2013-06-02 20:41:38.000 153 12596.15 102.62 54842.30 88888.00 2013-06-02 20:41:38.125 153 12596.20 102.62 54842.25 88888.00 2013-06-02 20:41:38.250 153 12596.17 102.58 54842.25 88888.00 2013-06-02 20:41:38.375 153 12596.23 102.60 54842.30 88888.00 2013-06-02 20:41:38.500 153 12596.23 102.58 54842.28 88888.00 2013-06-02 20:41:38.625 153 12596.25 102.53 54842.28 88888.00 2013-06-02 20:41:38.750 153 12596.30 102.50 54842.30 88888.00 2013-06-02 20:41:38.875 153 12596.35 102.53 54842.30 88888.00 2013-06-02 20:41:39.000 153 12596.38 102.53 54842.30 88888.00 2013-06-02 20:41:39.125 153 12596.42 102.55 54842.32 88888.00 2013-06-02 20:41:39.250 153 12596.45 102.50 54842.32 88888.00 2013-06-02 20:41:39.375 153 12596.52 102.45 54842.32 88888.00 2013-06-02 20:41:39.500 153 12596.52 102.42 54842.32 88888.00 2013-06-02 20:41:39.625 153 12596.50 102.45 54842.32 88888.00 2013-06-02 20:41:39.750 153 12596.52 102.42 54842.32 88888.00 2013-06-02 20:41:39.875 153 12596.58 102.40 54842.32 88888.00 2013-06-02 20:41:40.000 153 12596.55 102.35 54842.30 88888.00 2013-06-02 20:41:40.125 153 12596.60 102.35 54842.32 88888.00 2013-06-02 20:41:40.250 153 12596.65 102.35 54842.32 88888.00 2013-06-02 20:41:40.375 153 12596.65 102.33 54842.28 88888.00 2013-06-02 20:41:40.500 153 12596.62 102.28 54842.28 88888.00 2013-06-02 20:41:40.625 153 12596.70 102.28 54842.30 88888.00 2013-06-02 20:41:40.750 153 12596.70 102.25 54842.32 88888.00 2013-06-02 20:41:40.875 153 12596.67 102.28 54842.35 88888.00 2013-06-02 20:41:41.000 153 12596.70 102.25 54842.32 88888.00 2013-06-02 20:41:41.125 153 12596.73 102.22 54842.32 88888.00 2013-06-02 20:41:41.250 153 12596.77 102.20 54842.38 88888.00 2013-06-02 20:41:41.375 153 12596.77 102.12 54842.32 88888.00 2013-06-02 20:41:41.500 153 12596.70 102.08 54842.28 88888.00 2013-06-02 20:41:41.625 153 12596.70 102.12 54842.32 88888.00 2013-06-02 20:41:41.750 153 12596.77 102.12 54842.35 88888.00 2013-06-02 20:41:41.875 153 12596.77 102.10 54842.38 88888.00 2013-06-02 20:41:42.000 153 12596.75 102.03 54842.35 88888.00 2013-06-02 20:41:42.125 153 12596.70 102.00 54842.38 88888.00 2013-06-02 20:41:42.250 153 12596.73 102.00 54842.43 88888.00 2013-06-02 20:41:42.375 153 12596.75 102.03 54842.43 88888.00 2013-06-02 20:41:42.500 153 12596.80 101.95 54842.43 88888.00 2013-06-02 20:41:42.625 153 12596.80 101.85 54842.40 88888.00 2013-06-02 20:41:42.750 153 12596.80 101.88 54842.40 88888.00 2013-06-02 20:41:42.875 153 12596.92 101.95 54842.45 88888.00 2013-06-02 20:41:43.000 153 12596.90 101.90 54842.40 88888.00 2013-06-02 20:41:43.125 153 12596.83 101.78 54842.38 88888.00 2013-06-02 20:41:43.250 153 12596.85 101.78 54842.40 88888.00 2013-06-02 20:41:43.375 153 12596.83 101.80 54842.43 88888.00 2013-06-02 20:41:43.500 153 12596.80 101.80 54842.45 88888.00 2013-06-02 20:41:43.625 153 12596.83 101.78 54842.43 88888.00 2013-06-02 20:41:43.750 153 12596.83 101.70 54842.43 88888.00 2013-06-02 20:41:43.875 153 12596.80 101.67 54842.45 88888.00 2013-06-02 20:41:44.000 153 12596.77 101.70 54842.45 88888.00 2013-06-02 20:41:44.125 153 12596.75 101.70 54842.47 88888.00 2013-06-02 20:41:44.250 153 12596.70 101.62 54842.45 88888.00 2013-06-02 20:41:44.375 153 12596.73 101.60 54842.43 88888.00 2013-06-02 20:41:44.500 153 12596.73 101.60 54842.45 88888.00 2013-06-02 20:41:44.625 153 12596.70 101.58 54842.43 88888.00 2013-06-02 20:41:44.750 153 12596.73 101.60 54842.43 88888.00 2013-06-02 20:41:44.875 153 12596.83 101.58 54842.45 88888.00 2013-06-02 20:41:45.000 153 12596.85 101.55 54842.43 88888.00 2013-06-02 20:41:45.125 153 12596.85 101.53 54842.45 88888.00 2013-06-02 20:41:45.250 153 12596.77 101.55 54842.50 88888.00 2013-06-02 20:41:45.375 153 12596.75 101.55 54842.50 88888.00 2013-06-02 20:41:45.500 153 12596.75 101.53 54842.50 88888.00 2013-06-02 20:41:45.625 153 12596.75 101.50 54842.50 88888.00 2013-06-02 20:41:45.750 153 12596.75 101.47 54842.50 88888.00 2013-06-02 20:41:45.875 153 12596.77 101.50 54842.53 88888.00 2013-06-02 20:41:46.000 153 12596.77 101.50 54842.53 88888.00 2013-06-02 20:41:46.125 153 12596.70 101.42 54842.50 88888.00 2013-06-02 20:41:46.250 153 12596.62 101.38 54842.53 88888.00 2013-06-02 20:41:46.375 153 12596.58 101.40 54842.53 88888.00 2013-06-02 20:41:46.500 153 12596.58 101.42 54842.53 88888.00 2013-06-02 20:41:46.625 153 12596.60 101.45 54842.55 88888.00 2013-06-02 20:41:46.750 153 12596.50 101.40 54842.53 88888.00 2013-06-02 20:41:46.875 153 12596.45 101.38 54842.55 88888.00 2013-06-02 20:41:47.000 153 12596.50 101.40 54842.57 88888.00 2013-06-02 20:41:47.125 153 12596.52 101.47 54842.62 88888.00 2013-06-02 20:41:47.250 153 12596.48 101.42 54842.65 88888.00 2013-06-02 20:41:47.375 153 12596.50 101.38 54842.65 88888.00 2013-06-02 20:41:47.500 153 12596.50 101.38 54842.62 88888.00 2013-06-02 20:41:47.625 153 12596.55 101.38 54842.65 88888.00 2013-06-02 20:41:47.750 153 12596.50 101.38 54842.62 88888.00 2013-06-02 20:41:47.875 153 12596.45 101.42 54842.65 88888.00 2013-06-02 20:41:48.000 153 12596.42 101.42 54842.68 88888.00 2013-06-02 20:41:48.125 153 12596.40 101.38 54842.68 88888.00 2013-06-02 20:41:48.250 153 12596.30 101.38 54842.68 88888.00 2013-06-02 20:41:48.375 153 12596.33 101.38 54842.65 88888.00 2013-06-02 20:41:48.500 153 12596.27 101.35 54842.62 88888.00 2013-06-02 20:41:48.625 153 12596.20 101.33 54842.65 88888.00 2013-06-02 20:41:48.750 153 12596.23 101.38 54842.65 88888.00 2013-06-02 20:41:48.875 153 12596.27 101.40 54842.68 88888.00 2013-06-02 20:41:49.000 153 12596.25 101.40 54842.68 88888.00 2013-06-02 20:41:49.125 153 12596.15 101.38 54842.70 88888.00 2013-06-02 20:41:49.250 153 12596.02 101.33 54842.70 88888.00 2013-06-02 20:41:49.375 153 12596.00 101.38 54842.72 88888.00 2013-06-02 20:41:49.500 153 12596.00 101.38 54842.75 88888.00 2013-06-02 20:41:49.625 153 12596.00 101.33 54842.70 88888.00 2013-06-02 20:41:49.750 153 12595.95 101.33 54842.70 88888.00 2013-06-02 20:41:49.875 153 12595.95 101.33 54842.72 88888.00 2013-06-02 20:41:50.000 153 12595.95 101.35 54842.70 88888.00 2013-06-02 20:41:50.125 153 12595.95 101.35 54842.70 88888.00 2013-06-02 20:41:50.250 153 12595.88 101.38 54842.75 88888.00 2013-06-02 20:41:50.375 153 12595.90 101.47 54842.78 88888.00 2013-06-02 20:41:50.500 153 12595.83 101.45 54842.78 88888.00 2013-06-02 20:41:50.625 153 12595.80 101.42 54842.78 88888.00 2013-06-02 20:41:50.750 153 12595.77 101.40 54842.75 88888.00 2013-06-02 20:41:50.875 153 12595.75 101.42 54842.75 88888.00 2013-06-02 20:41:51.000 153 12595.75 101.42 54842.75 88888.00 2013-06-02 20:41:51.125 153 12595.73 101.42 54842.75 88888.00 2013-06-02 20:41:51.250 153 12595.58 101.40 54842.78 88888.00 2013-06-02 20:41:51.375 153 12595.58 101.45 54842.80 88888.00 2013-06-02 20:41:51.500 153 12595.50 101.42 54842.80 88888.00 2013-06-02 20:41:51.625 153 12595.48 101.45 54842.80 88888.00 2013-06-02 20:41:51.750 153 12595.48 101.50 54842.88 88888.00 2013-06-02 20:41:51.875 153 12595.40 101.55 54842.85 88888.00 2013-06-02 20:41:52.000 153 12595.38 101.53 54842.85 88888.00 2013-06-02 20:41:52.125 153 12595.38 101.50 54842.85 88888.00 2013-06-02 20:41:52.250 153 12595.35 101.53 54842.90 88888.00 2013-06-02 20:41:52.375 153 12595.38 101.53 54842.88 88888.00 2013-06-02 20:41:52.500 153 12595.40 101.58 54842.90 88888.00 2013-06-02 20:41:52.625 153 12595.38 101.58 54842.90 88888.00 2013-06-02 20:41:52.750 153 12595.27 101.55 54842.90 88888.00 2013-06-02 20:41:52.875 153 12595.20 101.55 54842.85 88888.00 2013-06-02 20:41:53.000 153 12595.20 101.55 54842.88 88888.00 2013-06-02 20:41:53.125 153 12595.23 101.53 54842.88 88888.00 2013-06-02 20:41:53.250 153 12595.20 101.55 54842.93 88888.00 2013-06-02 20:41:53.375 153 12595.20 101.60 54842.95 88888.00 2013-06-02 20:41:53.500 153 12595.12 101.55 54842.93 88888.00 2013-06-02 20:41:53.625 153 12595.12 101.60 54842.97 88888.00 2013-06-02 20:41:53.750 153 12595.12 101.60 54842.97 88888.00 2013-06-02 20:41:53.875 153 12595.08 101.55 54842.95 88888.00 2013-06-02 20:41:54.000 153 12595.00 101.55 54842.95 88888.00 2013-06-02 20:41:54.125 153 12594.95 101.55 54842.95 88888.00 2013-06-02 20:41:54.250 153 12594.88 101.53 54842.95 88888.00 2013-06-02 20:41:54.375 153 12594.92 101.60 54843.00 88888.00 2013-06-02 20:41:54.500 153 12594.92 101.58 54843.00 88888.00 2013-06-02 20:41:54.625 153 12594.90 101.55 54843.00 88888.00 2013-06-02 20:41:54.750 153 12594.95 101.55 54843.03 88888.00 2013-06-02 20:41:54.875 153 12594.98 101.55 54843.00 88888.00 2013-06-02 20:41:55.000 153 12594.98 101.55 54843.00 88888.00 2013-06-02 20:41:55.125 153 12594.85 101.53 54843.00 88888.00 2013-06-02 20:41:55.250 153 12594.77 101.53 54843.03 88888.00 2013-06-02 20:41:55.375 153 12594.77 101.55 54843.07 88888.00 2013-06-02 20:41:55.500 153 12594.73 101.53 54843.07 88888.00 2013-06-02 20:41:55.625 153 12594.70 101.50 54843.05 88888.00 2013-06-02 20:41:55.750 153 12594.73 101.50 54843.07 88888.00 2013-06-02 20:41:55.875 153 12594.75 101.53 54843.07 88888.00 2013-06-02 20:41:56.000 153 12594.73 101.47 54843.05 88888.00 2013-06-02 20:41:56.125 153 12594.55 101.42 54843.07 88888.00 2013-06-02 20:41:56.250 153 12594.48 101.47 54843.12 88888.00 2013-06-02 20:41:56.375 153 12594.45 101.45 54843.18 88888.00 2013-06-02 20:41:56.500 153 12594.38 101.38 54843.15 88888.00 2013-06-02 20:41:56.625 153 12594.33 101.33 54843.18 88888.00 2013-06-02 20:41:56.750 153 12594.33 101.38 54843.18 88888.00 2013-06-02 20:41:56.875 153 12594.35 101.38 54843.20 88888.00 2013-06-02 20:41:57.000 153 12594.35 101.30 54843.20 88888.00 2013-06-02 20:41:57.125 153 12594.25 101.28 54843.25 88888.00 2013-06-02 20:41:57.250 153 12594.23 101.25 54843.25 88888.00 2013-06-02 20:41:57.375 153 12594.23 101.22 54843.20 88888.00 2013-06-02 20:41:57.500 153 12594.15 101.22 54843.25 88888.00 2013-06-02 20:41:57.625 153 12594.10 101.17 54843.25 88888.00 2013-06-02 20:41:57.750 153 12594.10 101.12 54843.25 88888.00 2013-06-02 20:41:57.875 153 12594.08 101.12 54843.30 88888.00 2013-06-02 20:41:58.000 153 12594.05 101.15 54843.30 88888.00 2013-06-02 20:41:58.125 153 12594.00 101.08 54843.30 88888.00 2013-06-02 20:41:58.250 153 12593.90 101.03 54843.32 88888.00 2013-06-02 20:41:58.375 153 12593.92 101.05 54843.35 88888.00 2013-06-02 20:41:58.500 153 12593.80 101.00 54843.32 88888.00 2013-06-02 20:41:58.625 153 12593.75 100.95 54843.32 88888.00 2013-06-02 20:41:58.750 153 12593.70 100.92 54843.32 88888.00 2013-06-02 20:41:58.875 153 12593.65 100.85 54843.35 88888.00 2013-06-02 20:41:59.000 153 12593.60 100.80 54843.40 88888.00 2013-06-02 20:41:59.125 153 12593.62 100.88 54843.45 88888.00 2013-06-02 20:41:59.250 153 12593.58 100.85 54843.47 88888.00 2013-06-02 20:41:59.375 153 12593.60 100.85 54843.50 88888.00 2013-06-02 20:41:59.500 153 12593.55 100.83 54843.50 88888.00 2013-06-02 20:41:59.625 153 12593.48 100.78 54843.47 88888.00 2013-06-02 20:41:59.750 153 12593.42 100.78 54843.53 88888.00 2013-06-02 20:41:59.875 153 12593.35 100.72 54843.55 88888.00 2013-06-02 20:42:00.000 153 12593.30 100.67 54843.53 88888.00 2013-06-02 20:42:00.125 153 12593.30 100.62 54843.53 88888.00 2013-06-02 20:42:00.250 153 12593.30 100.62 54843.53 88888.00 2013-06-02 20:42:00.375 153 12593.25 100.60 54843.53 88888.00 2013-06-02 20:42:00.500 153 12593.17 100.53 54843.50 88888.00 2013-06-02 20:42:00.625 153 12593.15 100.53 54843.55 88888.00 2013-06-02 20:42:00.750 153 12593.10 100.58 54843.62 88888.00 2013-06-02 20:42:00.875 153 12593.05 100.55 54843.62 88888.00 2013-06-02 20:42:01.000 153 12593.08 100.53 54843.60 88888.00 2013-06-02 20:42:01.125 153 12593.00 100.55 54843.60 88888.00 2013-06-02 20:42:01.250 153 12592.90 100.50 54843.60 88888.00 2013-06-02 20:42:01.375 153 12592.85 100.47 54843.60 88888.00 2013-06-02 20:42:01.500 153 12592.80 100.42 54843.62 88888.00 2013-06-02 20:42:01.625 153 12592.77 100.40 54843.62 88888.00 2013-06-02 20:42:01.750 153 12592.75 100.42 54843.65 88888.00 2013-06-02 20:42:01.875 153 12592.75 100.40 54843.68 88888.00 2013-06-02 20:42:02.000 153 12592.73 100.40 54843.70 88888.00 2013-06-02 20:42:02.125 153 12592.70 100.35 54843.70 88888.00 2013-06-02 20:42:02.250 153 12592.60 100.35 54843.72 88888.00 2013-06-02 20:42:02.375 153 12592.52 100.40 54843.72 88888.00 2013-06-02 20:42:02.500 153 12592.42 100.33 54843.72 88888.00 2013-06-02 20:42:02.625 153 12592.38 100.35 54843.75 88888.00 2013-06-02 20:42:02.750 153 12592.40 100.35 54843.78 88888.00 2013-06-02 20:42:02.875 153 12592.33 100.30 54843.75 88888.00 2013-06-02 20:42:03.000 153 12592.35 100.35 54843.75 88888.00 2013-06-02 20:42:03.125 153 12592.35 100.33 54843.78 88888.00 2013-06-02 20:42:03.250 153 12592.20 100.28 54843.78 88888.00 2013-06-02 20:42:03.375 153 12592.20 100.33 54843.80 88888.00 2013-06-02 20:42:03.500 153 12592.12 100.28 54843.80 88888.00 2013-06-02 20:42:03.625 153 12592.10 100.30 54843.80 88888.00 2013-06-02 20:42:03.750 153 12592.08 100.30 54843.82 88888.00 2013-06-02 20:42:03.875 153 12592.02 100.33 54843.88 88888.00 2013-06-02 20:42:04.000 153 12592.00 100.28 54843.85 88888.00 2013-06-02 20:42:04.125 153 12591.95 100.30 54843.88 88888.00 2013-06-02 20:42:04.250 153 12591.90 100.33 54843.90 88888.00 2013-06-02 20:42:04.375 153 12591.85 100.25 54843.85 88888.00 2013-06-02 20:42:04.500 153 12591.77 100.25 54843.88 88888.00 2013-06-02 20:42:04.625 153 12591.77 100.28 54843.93 88888.00 2013-06-02 20:42:04.750 153 12591.80 100.25 54843.95 88888.00 2013-06-02 20:42:04.875 153 12591.70 100.28 54843.95 88888.00 2013-06-02 20:42:05.000 153 12591.67 100.35 54843.95 88888.00 2013-06-02 20:42:05.125 153 12591.65 100.33 54843.97 88888.00 2013-06-02 20:42:05.250 153 12591.45 100.22 54843.95 88888.00 2013-06-02 20:42:05.375 153 12591.42 100.28 54843.95 88888.00 2013-06-02 20:42:05.500 153 12591.40 100.28 54843.97 88888.00 2013-06-02 20:42:05.625 153 12591.35 100.28 54844.00 88888.00 2013-06-02 20:42:05.750 153 12591.27 100.30 54843.97 88888.00 2013-06-02 20:42:05.875 153 12591.25 100.35 54844.00 88888.00 2013-06-02 20:42:06.000 153 12591.23 100.38 54844.00 88888.00 2013-06-02 20:42:06.125 153 12591.15 100.30 54843.95 88888.00 2013-06-02 20:42:06.250 153 12591.10 100.28 54843.97 88888.00 2013-06-02 20:42:06.375 153 12591.10 100.33 54843.97 88888.00 2013-06-02 20:42:06.500 153 12591.08 100.35 54844.00 88888.00 2013-06-02 20:42:06.625 153 12591.08 100.35 54844.00 88888.00 2013-06-02 20:42:06.750 153 12591.02 100.38 54844.00 88888.00 2013-06-02 20:42:06.875 153 12590.98 100.40 54844.05 88888.00 2013-06-02 20:42:07.000 153 12590.90 100.42 54844.07 88888.00 2013-06-02 20:42:07.125 153 12590.83 100.42 54844.07 88888.00 2013-06-02 20:42:07.250 153 12590.80 100.40 54844.05 88888.00 2013-06-02 20:42:07.375 153 12590.75 100.42 54844.07 88888.00 2013-06-02 20:42:07.500 153 12590.65 100.42 54844.07 88888.00 2013-06-02 20:42:07.625 153 12590.58 100.42 54844.03 88888.00 2013-06-02 20:42:07.750 153 12590.52 100.40 54844.03 88888.00 2013-06-02 20:42:07.875 153 12590.52 100.45 54844.05 88888.00 2013-06-02 20:42:08.000 153 12590.50 100.45 54844.05 88888.00 2013-06-02 20:42:08.125 153 12590.45 100.45 54844.05 88888.00 2013-06-02 20:42:08.250 153 12590.35 100.45 54844.10 88888.00 2013-06-02 20:42:08.375 153 12590.35 100.50 54844.12 88888.00 2013-06-02 20:42:08.500 153 12590.35 100.55 54844.15 88888.00 2013-06-02 20:42:08.625 153 12590.35 100.53 54844.10 88888.00 2013-06-02 20:42:08.750 153 12590.40 100.55 54844.12 88888.00 2013-06-02 20:42:08.875 153 12590.38 100.55 54844.12 88888.00 2013-06-02 20:42:09.000 153 12590.35 100.53 54844.07 88888.00 2013-06-02 20:42:09.125 153 12590.35 100.53 54844.10 88888.00 2013-06-02 20:42:09.250 153 12590.23 100.50 54844.07 88888.00 2013-06-02 20:42:09.375 153 12590.15 100.53 54844.07 88888.00 2013-06-02 20:42:09.500 153 12590.05 100.53 54844.07 88888.00 2013-06-02 20:42:09.625 153 12590.08 100.55 54844.10 88888.00 2013-06-02 20:42:09.750 153 12590.10 100.58 54844.07 88888.00 2013-06-02 20:42:09.875 153 12590.10 100.55 54844.07 88888.00 2013-06-02 20:42:10.000 153 12590.15 100.58 54844.10 88888.00 2013-06-02 20:42:10.125 153 12590.02 100.60 54844.15 88888.00 2013-06-02 20:42:10.250 153 12589.90 100.55 54844.12 88888.00 2013-06-02 20:42:10.375 153 12589.98 100.60 54844.12 88888.00 2013-06-02 20:42:10.500 153 12589.98 100.60 54844.10 88888.00 2013-06-02 20:42:10.625 153 12589.90 100.55 54844.07 88888.00 2013-06-02 20:42:10.750 153 12589.83 100.50 54844.07 88888.00 2013-06-02 20:42:10.875 153 12589.85 100.53 54844.10 88888.00 2013-06-02 20:42:11.000 153 12589.92 100.60 54844.12 88888.00 2013-06-02 20:42:11.125 153 12589.90 100.60 54844.15 88888.00 2013-06-02 20:42:11.250 153 12589.80 100.58 54844.10 88888.00 2013-06-02 20:42:11.375 153 12589.83 100.58 54844.10 88888.00 2013-06-02 20:42:11.500 153 12589.80 100.62 54844.15 88888.00 2013-06-02 20:42:11.625 153 12589.67 100.58 54844.10 88888.00 2013-06-02 20:42:11.750 153 12589.67 100.55 54844.10 88888.00 2013-06-02 20:42:11.875 153 12589.70 100.55 54844.10 88888.00 2013-06-02 20:42:12.000 153 12589.70 100.53 54844.07 88888.00 2013-06-02 20:42:12.125 153 12589.73 100.50 54844.10 88888.00 2013-06-02 20:42:12.250 153 12589.73 100.50 54844.12 88888.00 2013-06-02 20:42:12.375 153 12589.70 100.45 54844.10 88888.00 2013-06-02 20:42:12.500 153 12589.60 100.42 54844.07 88888.00 2013-06-02 20:42:12.625 153 12589.52 100.40 54844.07 88888.00 2013-06-02 20:42:12.750 153 12589.48 100.38 54844.07 88888.00 2013-06-02 20:42:12.875 153 12589.48 100.35 54844.07 88888.00 2013-06-02 20:42:13.000 153 12589.48 100.30 54844.05 88888.00 2013-06-02 20:42:13.125 153 12589.45 100.30 54844.10 88888.00 2013-06-02 20:42:13.250 153 12589.38 100.35 54844.12 88888.00 2013-06-02 20:42:13.375 153 12589.40 100.35 54844.10 88888.00 2013-06-02 20:42:13.500 153 12589.42 100.33 54844.12 88888.00 2013-06-02 20:42:13.625 153 12589.42 100.33 54844.15 88888.00 2013-06-02 20:42:13.750 153 12589.40 100.28 54844.12 88888.00 2013-06-02 20:42:13.875 153 12589.33 100.22 54844.10 88888.00 2013-06-02 20:42:14.000 153 12589.30 100.17 54844.12 88888.00 2013-06-02 20:42:14.125 153 12589.23 100.20 54844.18 88888.00 2013-06-02 20:42:14.250 153 12589.12 100.15 54844.12 88888.00 2013-06-02 20:42:14.375 153 12589.15 100.10 54844.12 88888.00 2013-06-02 20:42:14.500 153 12589.08 100.05 54844.07 88888.00 2013-06-02 20:42:14.625 153 12589.10 100.05 54844.10 88888.00 2013-06-02 20:42:14.750 153 12589.10 100.08 54844.15 88888.00 2013-06-02 20:42:14.875 153 12589.12 100.03 54844.12 88888.00 2013-06-02 20:42:15.000 153 12589.10 99.95 54844.07 88888.00 2013-06-02 20:42:15.125 153 12589.02 99.90 54844.10 88888.00 2013-06-02 20:42:15.250 153 12588.92 99.95 54844.15 88888.00 2013-06-02 20:42:15.375 153 12588.92 99.92 54844.15 88888.00 2013-06-02 20:42:15.500 153 12588.88 99.85 54844.10 88888.00 2013-06-02 20:42:15.625 153 12588.90 99.85 54844.10 88888.00 2013-06-02 20:42:15.750 153 12588.90 99.85 54844.15 88888.00 2013-06-02 20:42:15.875 153 12588.88 99.83 54844.18 88888.00 2013-06-02 20:42:16.000 153 12588.88 99.83 54844.20 88888.00 2013-06-02 20:42:16.125 153 12588.80 99.75 54844.18 88888.00 2013-06-02 20:42:16.250 153 12588.73 99.67 54844.18 88888.00 2013-06-02 20:42:16.375 153 12588.73 99.60 54844.15 88888.00 2013-06-02 20:42:16.500 153 12588.67 99.60 54844.18 88888.00 2013-06-02 20:42:16.625 153 12588.60 99.60 54844.20 88888.00 2013-06-02 20:42:16.750 153 12588.62 99.62 54844.20 88888.00 2013-06-02 20:42:16.875 153 12588.60 99.53 54844.18 88888.00 2013-06-02 20:42:17.000 153 12588.45 99.40 54844.12 88888.00 2013-06-02 20:42:17.125 153 12588.38 99.38 54844.15 88888.00 2013-06-02 20:42:17.250 153 12588.30 99.35 54844.18 88888.00 2013-06-02 20:42:17.375 153 12588.27 99.30 54844.18 88888.00 2013-06-02 20:42:17.500 153 12588.30 99.38 54844.22 88888.00 2013-06-02 20:42:17.625 153 12588.27 99.35 54844.22 88888.00 2013-06-02 20:42:17.750 153 12588.12 99.33 54844.22 88888.00 2013-06-02 20:42:17.875 153 12588.10 99.25 54844.22 88888.00 2013-06-02 20:42:18.000 153 12588.10 99.22 54844.22 88888.00 2013-06-02 20:42:18.125 153 12588.10 99.20 54844.28 88888.00 2013-06-02 20:42:18.250 153 12587.95 99.12 54844.25 88888.00 2013-06-02 20:42:18.375 153 12587.85 99.12 54844.25 88888.00 2013-06-02 20:42:18.500 153 12587.80 99.12 54844.28 88888.00 2013-06-02 20:42:18.625 153 12587.77 99.10 54844.28 88888.00 2013-06-02 20:42:18.750 153 12587.75 99.03 54844.22 88888.00 2013-06-02 20:42:18.875 153 12587.70 99.03 54844.28 88888.00 2013-06-02 20:42:19.000 153 12587.62 99.00 54844.30 88888.00 2013-06-02 20:42:19.125 153 12587.52 98.95 54844.30 88888.00 2013-06-02 20:42:19.250 153 12587.45 98.88 54844.28 88888.00 2013-06-02 20:42:19.375 153 12587.42 98.88 54844.30 88888.00 2013-06-02 20:42:19.500 153 12587.38 98.88 54844.32 88888.00 2013-06-02 20:42:19.625 153 12587.25 98.85 54844.30 88888.00 2013-06-02 20:42:19.750 153 12587.20 98.78 54844.28 88888.00 2013-06-02 20:42:19.875 153 12587.20 98.78 54844.30 88888.00 2013-06-02 20:42:20.000 153 12587.12 98.75 54844.32 88888.00 2013-06-02 20:42:20.125 153 12587.05 98.72 54844.35 88888.00 2013-06-02 20:42:20.250 153 12587.00 98.67 54844.40 88888.00 2013-06-02 20:42:20.375 153 12586.95 98.65 54844.38 88888.00 2013-06-02 20:42:20.500 153 12586.88 98.62 54844.38 88888.00 2013-06-02 20:42:20.625 153 12586.83 98.58 54844.40 88888.00 2013-06-02 20:42:20.750 153 12586.83 98.67 54844.55 88888.00 2013-06-02 20:42:20.875 153 12586.77 98.70 54844.62 88888.00 2013-06-02 20:42:21.000 153 12586.60 98.58 54844.50 88888.00 2013-06-02 20:42:21.125 153 12586.42 98.53 54844.43 88888.00 2013-06-02 20:42:21.250 153 12586.38 98.45 54844.43 88888.00 2013-06-02 20:42:21.375 153 12586.40 98.40 54844.40 88888.00 2013-06-02 20:42:21.500 153 12586.33 98.35 54844.40 88888.00 2013-06-02 20:42:21.625 153 12586.25 98.33 54844.38 88888.00 2013-06-02 20:42:21.750 153 12586.20 98.33 54844.40 88888.00 2013-06-02 20:42:21.875 153 12586.17 98.33 54844.43 88888.00 2013-06-02 20:42:22.000 153 12586.08 98.25 54844.43 88888.00 2013-06-02 20:42:22.125 153 12586.02 98.22 54844.43 88888.00 2013-06-02 20:42:22.250 153 12585.95 98.20 54844.43 88888.00 2013-06-02 20:42:22.375 153 12585.90 98.20 54844.43 88888.00 2013-06-02 20:42:22.500 153 12585.80 98.17 54844.45 88888.00 2013-06-02 20:42:22.625 153 12585.70 98.12 54844.45 88888.00 2013-06-02 20:42:22.750 153 12585.67 98.10 54844.47 88888.00 2013-06-02 20:42:22.875 153 12585.67 98.08 54844.47 88888.00 2013-06-02 20:42:23.000 153 12585.62 98.00 54844.45 88888.00 2013-06-02 20:42:23.125 153 12585.52 97.97 54844.47 88888.00 2013-06-02 20:42:23.250 153 12585.45 97.95 54844.50 88888.00 2013-06-02 20:42:23.375 153 12585.42 97.95 54844.53 88888.00 2013-06-02 20:42:23.500 153 12585.35 97.88 54844.47 88888.00 2013-06-02 20:42:23.625 153 12585.40 97.88 54844.53 88888.00 2013-06-02 20:42:23.750 153 12585.40 97.88 54844.55 88888.00 2013-06-02 20:42:23.875 153 12585.25 97.83 54844.55 88888.00 2013-06-02 20:42:24.000 153 12585.10 97.80 54844.55 88888.00 2013-06-02 20:42:24.125 153 12585.02 97.75 54844.57 88888.00 2013-06-02 20:42:24.250 153 12584.90 97.65 54844.55 88888.00 2013-06-02 20:42:24.375 153 12584.85 97.67 54844.55 88888.00 2013-06-02 20:42:24.500 153 12584.88 97.70 54844.55 88888.00 2013-06-02 20:42:24.625 153 12584.83 97.65 54844.55 88888.00 2013-06-02 20:42:24.750 153 12584.73 97.58 54844.53 88888.00 2013-06-02 20:42:24.875 153 12584.70 97.58 54844.55 88888.00 2013-06-02 20:42:25.000 153 12584.67 97.53 54844.55 88888.00 2013-06-02 20:42:25.125 153 12584.62 97.58 54844.57 88888.00 2013-06-02 20:42:25.250 153 12584.55 97.55 54844.60 88888.00 2013-06-02 20:42:25.375 153 12584.58 97.55 54844.62 88888.00 2013-06-02 20:42:25.500 153 12584.60 97.50 54844.60 88888.00 2013-06-02 20:42:25.625 153 12584.48 97.45 54844.57 88888.00 2013-06-02 20:42:25.750 153 12584.33 97.42 54844.57 88888.00 2013-06-02 20:42:25.875 153 12584.23 97.40 54844.57 88888.00 2013-06-02 20:42:26.000 153 12584.27 97.45 54844.62 88888.00 2013-06-02 20:42:26.125 153 12584.27 97.42 54844.62 88888.00 2013-06-02 20:42:26.250 153 12584.15 97.33 54844.60 88888.00 2013-06-02 20:42:26.375 153 12584.15 97.33 54844.60 88888.00 2013-06-02 20:42:26.500 153 12584.12 97.35 54844.62 88888.00 2013-06-02 20:42:26.625 153 12584.15 97.35 54844.60 88888.00 2013-06-02 20:42:26.750 153 12584.12 97.33 54844.53 88888.00 2013-06-02 20:42:26.875 153 12584.02 97.28 54844.50 88888.00 2013-06-02 20:42:27.000 153 12583.90 97.20 54844.50 88888.00 2013-06-02 20:42:27.125 153 12583.83 97.22 54844.50 88888.00 2013-06-02 20:42:27.250 153 12583.75 97.22 54844.55 88888.00 2013-06-02 20:42:27.375 153 12583.75 97.25 54844.57 88888.00 2013-06-02 20:42:27.500 153 12583.80 97.22 54844.57 88888.00 2013-06-02 20:42:27.625 153 12583.90 97.20 54844.55 88888.00 2013-06-02 20:42:27.750 153 12583.77 97.17 54844.50 88888.00 2013-06-02 20:42:27.875 153 12583.70 97.15 54844.50 88888.00 2013-06-02 20:42:28.000 153 12583.67 97.20 54844.53 88888.00 2013-06-02 20:42:28.125 153 12583.60 97.20 54844.53 88888.00 2013-06-02 20:42:28.250 153 12583.50 97.15 54844.53 88888.00 2013-06-02 20:42:28.375 153 12583.50 97.17 54844.53 88888.00 2013-06-02 20:42:28.500 153 12583.42 97.17 54844.55 88888.00 2013-06-02 20:42:28.625 153 12583.38 97.17 54844.53 88888.00 2013-06-02 20:42:28.750 153 12583.35 97.12 54844.53 88888.00 2013-06-02 20:42:28.875 153 12583.38 97.17 54844.53 88888.00 2013-06-02 20:42:29.000 153 12583.33 97.12 54844.50 88888.00 2013-06-02 20:42:29.125 153 12583.33 97.10 54844.50 88888.00 2013-06-02 20:42:29.250 153 12583.25 97.10 54844.50 88888.00 2013-06-02 20:42:29.375 153 12583.25 97.12 54844.50 88888.00 2013-06-02 20:42:29.500 153 12583.27 97.15 54844.50 88888.00 2013-06-02 20:42:29.625 153 12583.23 97.15 54844.53 88888.00 2013-06-02 20:42:29.750 153 12583.17 97.15 54844.53 88888.00 2013-06-02 20:42:29.875 153 12583.05 97.12 54844.50 88888.00 2013-06-02 20:42:30.000 153 12583.00 97.15 54844.45 88888.00 2013-06-02 20:42:30.125 153 12582.90 97.12 54844.43 88888.00 2013-06-02 20:42:30.250 153 12582.90 97.15 54844.45 88888.00 2013-06-02 20:42:30.375 153 12582.98 97.17 54844.43 88888.00 2013-06-02 20:42:30.500 153 12582.98 97.22 54844.47 88888.00 2013-06-02 20:42:30.625 153 12582.98 97.28 54844.47 88888.00 2013-06-02 20:42:30.750 153 12582.90 97.25 54844.43 88888.00 2013-06-02 20:42:30.875 153 12582.85 97.25 54844.43 88888.00 2013-06-02 20:42:31.000 153 12582.77 97.25 54844.43 88888.00 2013-06-02 20:42:31.125 153 12582.70 97.22 54844.40 88888.00 2013-06-02 20:42:31.250 153 12582.65 97.22 54844.40 88888.00 2013-06-02 20:42:31.375 153 12582.67 97.25 54844.40 88888.00 2013-06-02 20:42:31.500 153 12582.67 97.30 54844.43 88888.00 2013-06-02 20:42:31.625 153 12582.67 97.30 54844.40 88888.00 2013-06-02 20:42:31.750 153 12582.62 97.35 54844.43 88888.00 2013-06-02 20:42:31.875 153 12582.58 97.40 54844.40 88888.00 2013-06-02 20:42:32.000 153 12582.60 97.40 54844.40 88888.00 2013-06-02 20:42:32.125 153 12582.58 97.40 54844.35 88888.00 2013-06-02 20:42:32.250 153 12582.55 97.40 54844.35 88888.00 2013-06-02 20:42:32.375 153 12582.58 97.45 54844.35 88888.00 2013-06-02 20:42:32.500 153 12582.50 97.45 54844.32 88888.00 2013-06-02 20:42:32.625 153 12582.48 97.45 54844.32 88888.00 2013-06-02 20:42:32.750 153 12582.50 97.45 54844.32 88888.00 2013-06-02 20:42:32.875 153 12582.48 97.53 54844.30 88888.00 2013-06-02 20:42:33.000 153 12582.42 97.53 54844.28 88888.00 2013-06-02 20:42:33.125 153 12582.40 97.53 54844.25 88888.00 2013-06-02 20:42:33.250 153 12582.40 97.58 54844.25 88888.00 2013-06-02 20:42:33.375 153 12582.45 97.58 54844.22 88888.00 2013-06-02 20:42:33.500 153 12582.38 97.62 54844.28 88888.00 2013-06-02 20:42:33.625 153 12582.33 97.62 54844.25 88888.00 2013-06-02 20:42:33.750 153 12582.25 97.62 54844.25 88888.00 2013-06-02 20:42:33.875 153 12582.30 97.72 54844.25 88888.00 2013-06-02 20:42:34.000 153 12582.25 97.75 54844.25 88888.00 2013-06-02 20:42:34.125 153 12582.12 97.75 54844.25 88888.00 2013-06-02 20:42:34.250 153 12582.05 97.70 54844.22 88888.00 2013-06-02 20:42:34.375 153 12582.10 97.70 54844.22 88888.00 2013-06-02 20:42:34.500 153 12582.10 97.80 54844.22 88888.00 2013-06-02 20:42:34.625 153 12582.08 97.85 54844.22 88888.00 2013-06-02 20:42:34.750 153 12581.98 97.88 54844.22 88888.00 2013-06-02 20:42:34.875 153 12581.95 97.90 54844.22 88888.00 2013-06-02 20:42:35.000 153 12581.88 97.88 54844.15 88888.00 2013-06-02 20:42:35.125 153 12581.83 97.90 54844.15 88888.00 2013-06-02 20:42:35.250 153 12581.80 97.97 54844.20 88888.00 2013-06-02 20:42:35.375 153 12581.80 98.03 54844.18 88888.00 2013-06-02 20:42:35.500 153 12581.70 97.97 54844.15 88888.00 2013-06-02 20:42:35.625 153 12581.65 98.03 54844.15 88888.00 2013-06-02 20:42:35.750 153 12581.67 98.10 54844.12 88888.00 2013-06-02 20:42:35.875 153 12581.58 98.10 54844.15 88888.00 2013-06-02 20:42:36.000 153 12581.52 98.10 54844.12 88888.00 2013-06-02 20:42:36.125 153 12581.45 98.12 54844.12 88888.00 2013-06-02 20:42:36.250 153 12581.38 98.12 54844.15 88888.00 2013-06-02 20:42:36.375 153 12581.40 98.17 54844.15 88888.00 2013-06-02 20:42:36.500 153 12581.33 98.17 54844.10 88888.00 2013-06-02 20:42:36.625 153 12581.23 98.17 54844.12 88888.00 2013-06-02 20:42:36.750 153 12581.12 98.20 54844.12 88888.00 2013-06-02 20:42:36.875 153 12581.15 98.25 54844.12 88888.00 2013-06-02 20:42:37.000 153 12581.17 98.30 54844.10 88888.00 2013-06-02 20:42:37.125 153 12581.10 98.33 54844.12 88888.00 2013-06-02 20:42:37.250 153 12580.90 98.28 54844.07 88888.00 2013-06-02 20:42:37.375 153 12580.85 98.28 54844.07 88888.00 2013-06-02 20:42:37.500 153 12580.80 98.33 54844.10 88888.00 2013-06-02 20:42:37.625 153 12580.77 98.30 54844.10 88888.00 2013-06-02 20:42:37.750 153 12580.73 98.30 54844.07 88888.00 2013-06-02 20:42:37.875 153 12580.67 98.33 54844.07 88888.00 2013-06-02 20:42:38.000 153 12580.62 98.38 54844.07 88888.00 2013-06-02 20:42:38.125 153 12580.60 98.40 54844.07 88888.00 2013-06-02 20:42:38.250 153 12580.50 98.40 54844.07 88888.00 2013-06-02 20:42:38.375 153 12580.50 98.47 54844.10 88888.00 2013-06-02 20:42:38.500 153 12580.48 98.50 54844.10 88888.00 2013-06-02 20:42:38.625 153 12580.40 98.50 54844.07 88888.00 2013-06-02 20:42:38.750 153 12580.38 98.53 54844.07 88888.00 2013-06-02 20:42:38.875 153 12580.27 98.55 54844.07 88888.00 2013-06-02 20:42:39.000 153 12580.20 98.55 54844.05 88888.00 2013-06-02 20:42:39.125 153 12580.12 98.58 54844.05 88888.00 2013-06-02 20:42:39.250 153 12580.02 98.55 54844.05 88888.00 2013-06-02 20:42:39.375 153 12580.05 98.60 54844.07 88888.00 2013-06-02 20:42:39.500 153 12580.00 98.62 54844.05 88888.00 2013-06-02 20:42:39.625 153 12579.98 98.65 54844.03 88888.00 2013-06-02 20:42:39.750 153 12579.95 98.60 54843.97 88888.00 2013-06-02 20:42:39.875 153 12579.88 98.65 54844.03 88888.00 2013-06-02 20:42:40.000 153 12579.80 98.70 54844.05 88888.00 2013-06-02 20:42:40.125 153 12579.70 98.70 54844.03 88888.00 2013-06-02 20:42:40.250 153 12579.62 98.60 54844.00 88888.00 2013-06-02 20:42:40.375 153 12579.52 98.62 54843.97 88888.00 2013-06-02 20:42:40.500 153 12579.55 98.67 54844.00 88888.00 2013-06-02 20:42:40.625 153 12579.58 98.70 54843.95 88888.00 2013-06-02 20:42:40.750 153 12579.45 98.67 54843.95 88888.00 2013-06-02 20:42:40.875 153 12579.45 98.72 54843.97 88888.00 2013-06-02 20:42:41.000 153 12579.42 98.75 54843.97 88888.00 2013-06-02 20:42:41.125 153 12579.30 98.75 54843.95 88888.00 2013-06-02 20:42:41.250 153 12579.23 98.75 54843.97 88888.00 2013-06-02 20:42:41.375 153 12579.17 98.75 54843.97 88888.00 2013-06-02 20:42:41.500 153 12579.15 98.80 54844.00 88888.00 2013-06-02 20:42:41.625 153 12579.15 98.88 54844.00 88888.00 2013-06-02 20:42:41.750 153 12579.08 98.90 54844.03 88888.00 2013-06-02 20:42:41.875 153 12579.08 98.92 54844.00 88888.00 2013-06-02 20:42:42.000 153 12579.05 98.90 54843.95 88888.00 2013-06-02 20:42:42.125 153 12579.02 98.90 54843.95 88888.00 2013-06-02 20:42:42.250 153 12578.98 98.88 54843.97 88888.00 2013-06-02 20:42:42.375 153 12579.02 98.90 54843.97 88888.00 2013-06-02 20:42:42.500 153 12578.95 98.95 54843.97 88888.00 2013-06-02 20:42:42.625 153 12578.83 98.92 54843.93 88888.00 2013-06-02 20:42:42.750 153 12578.83 98.95 54843.93 88888.00 2013-06-02 20:42:42.875 153 12578.95 98.97 54843.95 88888.00 2013-06-02 20:42:43.000 153 12578.90 98.97 54843.93 88888.00 2013-06-02 20:42:43.125 153 12578.77 98.95 54843.90 88888.00 2013-06-02 20:42:43.250 153 12578.70 98.95 54843.90 88888.00 2013-06-02 20:42:43.375 153 12578.73 98.95 54843.88 88888.00 2013-06-02 20:42:43.500 153 12578.77 99.00 54843.88 88888.00 2013-06-02 20:42:43.625 153 12578.77 99.00 54843.85 88888.00 2013-06-02 20:42:43.750 153 12578.70 99.00 54843.85 88888.00 2013-06-02 20:42:43.875 153 12578.70 99.03 54843.85 88888.00 2013-06-02 20:42:44.000 153 12578.77 99.05 54843.85 88888.00 2013-06-02 20:42:44.125 153 12578.77 99.10 54843.85 88888.00 2013-06-02 20:42:44.250 153 12578.70 99.08 54843.85 88888.00 2013-06-02 20:42:44.375 153 12578.70 99.10 54843.85 88888.00 2013-06-02 20:42:44.500 153 12578.73 99.08 54843.82 88888.00 2013-06-02 20:42:44.625 153 12578.70 99.08 54843.80 88888.00 2013-06-02 20:42:44.750 153 12578.67 99.08 54843.78 88888.00 2013-06-02 20:42:44.875 153 12578.65 99.05 54843.78 88888.00 2013-06-02 20:42:45.000 153 12578.60 99.05 54843.75 88888.00 2013-06-02 20:42:45.125 153 12578.58 99.10 54843.75 88888.00 2013-06-02 20:42:45.250 153 12578.58 99.10 54843.75 88888.00 2013-06-02 20:42:45.375 153 12578.55 99.15 54843.72 88888.00 2013-06-02 20:42:45.500 153 12578.55 99.15 54843.75 88888.00 2013-06-02 20:42:45.625 153 12578.52 99.15 54843.75 88888.00 2013-06-02 20:42:45.750 153 12578.45 99.12 54843.70 88888.00 2013-06-02 20:42:45.875 153 12578.40 99.15 54843.70 88888.00 2013-06-02 20:42:46.000 153 12578.40 99.15 54843.68 88888.00 2013-06-02 20:42:46.125 153 12578.45 99.15 54843.68 88888.00 2013-06-02 20:42:46.250 153 12578.50 99.12 54843.62 88888.00 2013-06-02 20:42:46.375 153 12578.50 99.10 54843.60 88888.00 2013-06-02 20:42:46.500 153 12578.48 99.08 54843.57 88888.00 2013-06-02 20:42:46.625 153 12578.48 99.15 54843.60 88888.00 2013-06-02 20:42:46.750 153 12578.50 99.15 54843.60 88888.00 2013-06-02 20:42:46.875 153 12578.48 99.12 54843.60 88888.00 2013-06-02 20:42:47.000 153 12578.50 99.10 54843.53 88888.00 2013-06-02 20:42:47.125 153 12578.52 99.10 54843.50 88888.00 2013-06-02 20:42:47.250 153 12578.52 99.10 54843.53 88888.00 2013-06-02 20:42:47.375 153 12578.52 99.12 54843.53 88888.00 2013-06-02 20:42:47.500 153 12578.58 99.10 54843.53 88888.00 2013-06-02 20:42:47.625 153 12578.52 99.10 54843.47 88888.00 2013-06-02 20:42:47.750 153 12578.48 99.10 54843.45 88888.00 2013-06-02 20:42:47.875 153 12578.55 99.08 54843.43 88888.00 2013-06-02 20:42:48.000 153 12578.58 99.10 54843.40 88888.00 2013-06-02 20:42:48.125 153 12578.60 99.08 54843.35 88888.00 2013-06-02 20:42:48.250 153 12578.60 99.08 54843.35 88888.00 2013-06-02 20:42:48.375 153 12578.65 99.05 54843.38 88888.00 2013-06-02 20:42:48.500 153 12578.73 99.08 54843.38 88888.00 2013-06-02 20:42:48.625 153 12578.75 99.10 54843.35 88888.00 2013-06-02 20:42:48.750 153 12578.70 99.05 54843.28 88888.00 2013-06-02 20:42:48.875 153 12578.67 99.03 54843.22 88888.00 2013-06-02 20:42:49.000 153 12578.70 99.00 54843.22 88888.00 2013-06-02 20:42:49.125 153 12578.77 99.05 54843.25 88888.00 2013-06-02 20:42:49.250 153 12578.73 98.97 54843.25 88888.00 2013-06-02 20:42:49.375 153 12578.77 98.97 54843.25 88888.00 2013-06-02 20:42:49.500 153 12578.83 99.00 54843.22 88888.00 2013-06-02 20:42:49.625 153 12578.88 98.95 54843.20 88888.00 2013-06-02 20:42:49.750 153 12578.85 98.90 54843.18 88888.00 2013-06-02 20:42:49.875 153 12578.85 98.92 54843.20 88888.00 2013-06-02 20:42:50.000 153 12578.88 98.95 54843.20 88888.00 2013-06-02 20:42:50.125 153 12578.90 98.92 54843.20 88888.00 2013-06-02 20:42:50.250 153 12578.85 98.83 54843.15 88888.00 2013-06-02 20:42:50.375 153 12578.90 98.80 54843.12 88888.00 2013-06-02 20:42:50.500 153 12578.95 98.75 54843.12 88888.00 2013-06-02 20:42:50.625 153 12579.02 98.78 54843.07 88888.00 2013-06-02 20:42:50.750 153 12579.02 98.72 54843.07 88888.00 2013-06-02 20:42:50.875 153 12579.05 98.72 54843.03 88888.00 2013-06-02 20:42:51.000 153 12579.05 98.67 54843.03 88888.00 2013-06-02 20:42:51.125 153 12579.08 98.70 54843.10 88888.00 2013-06-02 20:42:51.250 153 12579.10 98.67 54843.10 88888.00 2013-06-02 20:42:51.375 153 12579.12 98.67 54843.03 88888.00 2013-06-02 20:42:51.500 153 12579.08 98.62 54842.97 88888.00 2013-06-02 20:42:51.625 153 12579.10 98.60 54842.97 88888.00 2013-06-02 20:42:51.750 153 12579.17 98.60 54842.97 88888.00 2013-06-02 20:42:51.875 153 12579.23 98.60 54842.97 88888.00 2013-06-02 20:42:52.000 153 12579.23 98.55 54842.95 88888.00 2013-06-02 20:42:52.125 153 12579.25 98.53 54842.95 88888.00 2013-06-02 20:42:52.250 153 12579.25 98.45 54842.95 88888.00 2013-06-02 20:42:52.375 153 12579.33 98.45 54842.93 88888.00 2013-06-02 20:42:52.500 153 12579.35 98.40 54842.90 88888.00 2013-06-02 20:42:52.625 153 12579.40 98.38 54842.90 88888.00 2013-06-02 20:42:52.750 153 12579.40 98.40 54842.93 88888.00 2013-06-02 20:42:52.875 153 12579.33 98.35 54842.90 88888.00 2013-06-02 20:42:53.000 153 12579.35 98.33 54842.85 88888.00 2013-06-02 20:42:53.125 153 12579.35 98.28 54842.85 88888.00 2013-06-02 20:42:53.250 153 12579.30 98.22 54842.88 88888.00 2013-06-02 20:42:53.375 153 12579.33 98.20 54842.85 88888.00 2013-06-02 20:42:53.500 153 12579.40 98.22 54842.85 88888.00 2013-06-02 20:42:53.625 153 12579.42 98.20 54842.85 88888.00 2013-06-02 20:42:53.750 153 12579.38 98.17 54842.85 88888.00 2013-06-02 20:42:53.875 153 12579.33 98.10 54842.82 88888.00 2013-06-02 20:42:54.000 153 12579.33 98.03 54842.82 88888.00 2013-06-02 20:42:54.125 153 12579.30 97.97 54842.80 88888.00 2013-06-02 20:42:54.250 153 12579.25 97.90 54842.75 88888.00 2013-06-02 20:42:54.375 153 12579.33 97.92 54842.78 88888.00 2013-06-02 20:42:54.500 153 12579.35 97.90 54842.80 88888.00 2013-06-02 20:42:54.625 153 12579.38 97.88 54842.75 88888.00 2013-06-02 20:42:54.750 153 12579.40 97.83 54842.75 88888.00 2013-06-02 20:42:54.875 153 12579.35 97.80 54842.72 88888.00 2013-06-02 20:42:55.000 153 12579.27 97.78 54842.70 88888.00 2013-06-02 20:42:55.125 153 12579.27 97.72 54842.68 88888.00 2013-06-02 20:42:55.250 153 12579.33 97.75 54842.72 88888.00 2013-06-02 20:42:55.375 153 12579.38 97.75 54842.70 88888.00 2013-06-02 20:42:55.500 153 12579.35 97.70 54842.70 88888.00 2013-06-02 20:42:55.625 153 12579.25 97.65 54842.68 88888.00 2013-06-02 20:42:55.750 153 12579.25 97.62 54842.70 88888.00 2013-06-02 20:42:55.875 153 12579.27 97.60 54842.68 88888.00 2013-06-02 20:42:56.000 153 12579.27 97.55 54842.65 88888.00 2013-06-02 20:42:56.125 153 12579.30 97.53 54842.65 88888.00 2013-06-02 20:42:56.250 153 12579.30 97.50 54842.65 88888.00 2013-06-02 20:42:56.375 153 12579.27 97.47 54842.65 88888.00 2013-06-02 20:42:56.500 153 12579.20 97.45 54842.65 88888.00 2013-06-02 20:42:56.625 153 12579.17 97.40 54842.62 88888.00 2013-06-02 20:42:56.750 153 12579.12 97.38 54842.62 88888.00 2013-06-02 20:42:56.875 153 12579.05 97.35 54842.62 88888.00 2013-06-02 20:42:57.000 153 12578.98 97.35 54842.62 88888.00 2013-06-02 20:42:57.125 153 12579.02 97.33 54842.68 88888.00 2013-06-02 20:42:57.250 153 12579.00 97.28 54842.65 88888.00 2013-06-02 20:42:57.375 153 12579.05 97.28 54842.62 88888.00 2013-06-02 20:42:57.500 153 12578.95 97.28 54842.62 88888.00 2013-06-02 20:42:57.625 153 12578.85 97.25 54842.62 88888.00 2013-06-02 20:42:57.750 153 12578.77 97.20 54842.60 88888.00 2013-06-02 20:42:57.875 153 12578.77 97.15 54842.57 88888.00 2013-06-02 20:42:58.000 153 12578.83 97.12 54842.55 88888.00 2013-06-02 20:42:58.125 153 12578.80 97.12 54842.55 88888.00 2013-06-02 20:42:58.250 153 12578.75 97.08 54842.57 88888.00 2013-06-02 20:42:58.375 153 12578.75 97.17 54842.60 88888.00 2013-06-02 20:42:58.500 153 12578.67 97.15 54842.57 88888.00 2013-06-02 20:42:58.625 153 12578.67 97.08 54842.55 88888.00 2013-06-02 20:42:58.750 153 12578.67 97.08 54842.55 88888.00 2013-06-02 20:42:58.875 153 12578.65 97.10 54842.57 88888.00 2013-06-02 20:42:59.000 153 12578.55 97.08 54842.55 88888.00 2013-06-02 20:42:59.125 153 12578.42 97.05 54842.55 88888.00 2013-06-02 20:42:59.250 153 12578.40 97.03 54842.47 88888.00 2013-06-02 20:42:59.375 153 12578.40 97.03 54842.45 88888.00 2013-06-02 20:42:59.500 153 12578.38 97.03 54842.45 88888.00 2013-06-02 20:42:59.625 153 12578.38 97.05 54842.50 88888.00 2013-06-02 20:42:59.750 153 12578.38 97.08 54842.50 88888.00 2013-06-02 20:42:59.875 153 12578.27 97.03 54842.43 88888.00 2013-06-02 20:43:00.000 153 12578.23 97.05 54842.40 88888.00 2013-06-02 20:43:00.125 153 12578.25 97.10 54842.40 88888.00 2013-06-02 20:43:00.250 153 12578.12 97.08 54842.40 88888.00 2013-06-02 20:43:00.375 153 12578.12 97.03 54842.40 88888.00 2013-06-02 20:43:00.500 153 12578.15 97.10 54842.40 88888.00 2013-06-02 20:43:00.625 153 12578.17 97.12 54842.40 88888.00 2013-06-02 20:43:00.750 153 12578.20 97.17 54842.40 88888.00 2013-06-02 20:43:00.875 153 12578.10 97.15 54842.35 88888.00 2013-06-02 20:43:01.000 153 12577.95 97.17 54842.30 88888.00 2013-06-02 20:43:01.125 153 12577.92 97.20 54842.28 88888.00 2013-06-02 20:43:01.250 153 12577.92 97.22 54842.30 88888.00 2013-06-02 20:43:01.375 153 12577.98 97.25 54842.32 88888.00 2013-06-02 20:43:01.500 153 12577.98 97.30 54842.32 88888.00 2013-06-02 20:43:01.625 153 12577.98 97.35 54842.28 88888.00 2013-06-02 20:43:01.750 153 12577.95 97.38 54842.30 88888.00 2013-06-02 20:43:01.875 153 12577.98 97.47 54842.32 88888.00 2013-06-02 20:43:02.000 153 12577.95 97.47 54842.28 88888.00 2013-06-02 20:43:02.125 153 12577.98 97.45 54842.25 88888.00 2013-06-02 20:43:02.250 153 12577.90 97.53 54842.25 88888.00 2013-06-02 20:43:02.375 153 12577.90 97.58 54842.22 88888.00 2013-06-02 20:43:02.500 153 12577.92 97.58 54842.20 88888.00 2013-06-02 20:43:02.625 153 12577.90 97.53 54842.18 88888.00 2013-06-02 20:43:02.750 153 12577.88 97.67 54842.25 88888.00 2013-06-02 20:43:02.875 153 12577.95 97.78 54842.22 88888.00 2013-06-02 20:43:03.000 153 12577.88 97.70 54842.15 88888.00 2013-06-02 20:43:03.125 153 12577.80 97.67 54842.10 88888.00 2013-06-02 20:43:03.250 153 12577.75 97.75 54842.10 88888.00 2013-06-02 20:43:03.375 153 12577.80 97.78 54842.07 88888.00 2013-06-02 20:43:03.500 153 12577.70 97.78 54842.05 88888.00 2013-06-02 20:43:03.625 153 12577.60 97.83 54842.03 88888.00 2013-06-02 20:43:03.750 153 12577.60 97.88 54842.03 88888.00 2013-06-02 20:43:03.875 153 12577.73 98.00 54842.03 88888.00 2013-06-02 20:43:04.000 153 12577.80 98.05 54841.97 88888.00 2013-06-02 20:43:04.125 153 12577.80 98.08 54841.95 88888.00 2013-06-02 20:43:04.250 153 12577.75 98.10 54841.95 88888.00 2013-06-02 20:43:04.375 153 12577.85 98.15 54841.95 88888.00 2013-06-02 20:43:04.500 153 12577.83 98.28 54841.95 88888.00 2013-06-02 20:43:04.625 153 12577.77 98.25 54841.93 88888.00 2013-06-02 20:43:04.750 153 12577.70 98.25 54841.88 88888.00 2013-06-02 20:43:04.875 153 12577.67 98.33 54841.85 88888.00 2013-06-02 20:43:05.000 153 12577.73 98.35 54841.80 88888.00 2013-06-02 20:43:05.125 153 12577.75 98.35 54841.78 88888.00 2013-06-02 20:43:05.250 153 12577.70 98.42 54841.80 88888.00 2013-06-02 20:43:05.375 153 12577.77 98.50 54841.82 88888.00 2013-06-02 20:43:05.500 153 12577.77 98.53 54841.80 88888.00 2013-06-02 20:43:05.625 153 12577.73 98.58 54841.75 88888.00 2013-06-02 20:43:05.750 153 12577.75 98.62 54841.75 88888.00 2013-06-02 20:43:05.875 153 12577.73 98.70 54841.78 88888.00 2013-06-02 20:43:06.000 153 12577.67 98.72 54841.78 88888.00 2013-06-02 20:43:06.125 153 12577.65 98.75 54841.70 88888.00 2013-06-02 20:43:06.250 153 12577.67 98.78 54841.70 88888.00 2013-06-02 20:43:06.375 153 12577.67 98.80 54841.70 88888.00 2013-06-02 20:43:06.500 153 12577.70 98.83 54841.68 88888.00 2013-06-02 20:43:06.625 153 12577.73 98.95 54841.68 88888.00 2013-06-02 20:43:06.750 153 12577.67 99.00 54841.68 88888.00 2013-06-02 20:43:06.875 153 12577.58 98.97 54841.62 88888.00 2013-06-02 20:43:07.000 153 12577.62 99.00 54841.60 88888.00 2013-06-02 20:43:07.125 153 12577.62 99.05 54841.57 88888.00 2013-06-02 20:43:07.250 153 12577.62 99.08 54841.55 88888.00 2013-06-02 20:43:07.375 153 12577.65 99.10 54841.53 88888.00 2013-06-02 20:43:07.500 153 12577.60 99.15 54841.47 88888.00 2013-06-02 20:43:07.625 153 12577.60 99.17 54841.47 88888.00 2013-06-02 20:43:07.750 153 12577.58 99.17 54841.47 88888.00 2013-06-02 20:43:07.875 153 12577.52 99.17 54841.40 88888.00 2013-06-02 20:43:08.000 153 12577.55 99.25 54841.40 88888.00 2013-06-02 20:43:08.125 153 12577.67 99.35 54841.45 88888.00 2013-06-02 20:43:08.250 153 12577.65 99.30 54841.40 88888.00 2013-06-02 20:43:08.375 153 12577.62 99.33 54841.38 88888.00 2013-06-02 20:43:08.500 153 12577.50 99.30 54841.35 88888.00 2013-06-02 20:43:08.625 153 12577.55 99.35 54841.35 88888.00 2013-06-02 20:43:08.750 153 12577.60 99.38 54841.32 88888.00 2013-06-02 20:43:08.875 153 12577.58 99.42 54841.30 88888.00 2013-06-02 20:43:09.000 153 12577.58 99.47 54841.30 88888.00 2013-06-02 20:43:09.125 153 12577.58 99.47 54841.30 88888.00 2013-06-02 20:43:09.250 153 12577.48 99.47 54841.30 88888.00 2013-06-02 20:43:09.375 153 12577.55 99.53 54841.28 88888.00 2013-06-02 20:43:09.500 153 12577.55 99.53 54841.28 88888.00 2013-06-02 20:43:09.625 153 12577.58 99.55 54841.28 88888.00 2013-06-02 20:43:09.750 153 12577.55 99.58 54841.28 88888.00 2013-06-02 20:43:09.875 153 12577.48 99.60 54841.25 88888.00 2013-06-02 20:43:10.000 153 12577.45 99.65 54841.22 88888.00 2013-06-02 20:43:10.125 153 12577.45 99.67 54841.25 88888.00 2013-06-02 20:43:10.250 153 12577.50 99.65 54841.25 88888.00 2013-06-02 20:43:10.375 153 12577.48 99.65 54841.22 88888.00 2013-06-02 20:43:10.500 153 12577.42 99.67 54841.22 88888.00 2013-06-02 20:43:10.625 153 12577.45 99.72 54841.22 88888.00 2013-06-02 20:43:10.750 153 12577.45 99.75 54841.20 88888.00 2013-06-02 20:43:10.875 153 12577.50 99.78 54841.20 88888.00 2013-06-02 20:43:11.000 153 12577.50 99.80 54841.20 88888.00 2013-06-02 20:43:11.125 153 12577.42 99.80 54841.22 88888.00 2013-06-02 20:43:11.250 153 12577.38 99.85 54841.22 88888.00 2013-06-02 20:43:11.375 153 12577.33 99.83 54841.18 88888.00 2013-06-02 20:43:11.500 153 12577.30 99.78 54841.15 88888.00 2013-06-02 20:43:11.625 153 12577.33 99.78 54841.12 88888.00 2013-06-02 20:43:11.750 153 12577.38 99.80 54841.15 88888.00 2013-06-02 20:43:11.875 153 12577.38 99.80 54841.15 88888.00 2013-06-02 20:43:12.000 153 12577.35 99.85 54841.15 88888.00 2013-06-02 20:43:12.125 153 12577.30 99.83 54841.15 88888.00 2013-06-02 20:43:12.250 153 12577.25 99.83 54841.10 88888.00 2013-06-02 20:43:12.375 153 12577.33 99.85 54841.10 88888.00 2013-06-02 20:43:12.500 153 12577.35 99.85 54841.07 88888.00 2013-06-02 20:43:12.625 153 12577.38 99.88 54841.07 88888.00 2013-06-02 20:43:12.750 153 12577.33 99.90 54841.10 88888.00 2013-06-02 20:43:12.875 153 12577.35 99.90 54841.10 88888.00 2013-06-02 20:43:13.000 153 12577.33 99.90 54841.07 88888.00 2013-06-02 20:43:13.125 153 12577.30 99.88 54841.07 88888.00 2013-06-02 20:43:13.250 153 12577.23 99.85 54841.07 88888.00 2013-06-02 20:43:13.375 153 12577.25 99.88 54841.07 88888.00 2013-06-02 20:43:13.500 153 12577.27 99.90 54841.07 88888.00 2013-06-02 20:43:13.625 153 12577.20 99.83 54841.03 88888.00 2013-06-02 20:43:13.750 153 12577.17 99.80 54841.03 88888.00 2013-06-02 20:43:13.875 153 12577.15 99.75 54841.00 88888.00 2013-06-02 20:43:14.000 153 12577.15 99.78 54841.00 88888.00 2013-06-02 20:43:14.125 153 12577.15 99.80 54841.05 88888.00 2013-06-02 20:43:14.250 153 12577.10 99.83 54841.07 88888.00 2013-06-02 20:43:14.375 153 12577.17 99.83 54841.07 88888.00 2013-06-02 20:43:14.500 153 12577.20 99.78 54841.00 88888.00 2013-06-02 20:43:14.625 153 12577.23 99.78 54840.97 88888.00 2013-06-02 20:43:14.750 153 12577.17 99.78 54840.97 88888.00 2013-06-02 20:43:14.875 153 12577.20 99.83 54841.03 88888.00 2013-06-02 20:43:15.000 153 12577.23 99.80 54841.03 88888.00 2013-06-02 20:43:15.125 153 12577.25 99.75 54841.00 88888.00 2013-06-02 20:43:15.250 153 12577.20 99.75 54840.97 88888.00 2013-06-02 20:43:15.375 153 12577.27 99.78 54840.97 88888.00 2013-06-02 20:43:15.500 153 12577.27 99.80 54841.00 88888.00 2013-06-02 20:43:15.625 153 12577.27 99.80 54841.00 88888.00 2013-06-02 20:43:15.750 153 12577.25 99.78 54840.97 88888.00 2013-06-02 20:43:15.875 153 12577.25 99.75 54840.95 88888.00 2013-06-02 20:43:16.000 153 12577.25 99.70 54840.97 88888.00 2013-06-02 20:43:16.125 153 12577.27 99.72 54841.00 88888.00 2013-06-02 20:43:16.250 153 12577.25 99.67 54840.97 88888.00 2013-06-02 20:43:16.375 153 12577.27 99.70 54840.95 88888.00 2013-06-02 20:43:16.500 153 12577.27 99.65 54840.95 88888.00 2013-06-02 20:43:16.625 153 12577.27 99.60 54840.95 88888.00 2013-06-02 20:43:16.750 153 12577.25 99.62 54840.95 88888.00 2013-06-02 20:43:16.875 153 12577.27 99.62 54840.97 88888.00 2013-06-02 20:43:17.000 153 12577.38 99.62 54841.00 88888.00 2013-06-02 20:43:17.125 153 12577.42 99.60 54840.97 88888.00 2013-06-02 20:43:17.250 153 12577.33 99.58 54841.00 88888.00 2013-06-02 20:43:17.375 153 12577.30 99.53 54840.97 88888.00 2013-06-02 20:43:17.500 153 12577.33 99.53 54840.95 88888.00 2013-06-02 20:43:17.625 153 12577.35 99.53 54840.95 88888.00 2013-06-02 20:43:17.750 153 12577.27 99.50 54840.93 88888.00 2013-06-02 20:43:17.875 153 12577.30 99.50 54840.90 88888.00 2013-06-02 20:43:18.000 153 12577.30 99.45 54840.88 88888.00 2013-06-02 20:43:18.125 153 12577.27 99.38 54840.85 88888.00 2013-06-02 20:43:18.250 153 12577.30 99.35 54840.85 88888.00 2013-06-02 20:43:18.375 153 12577.35 99.35 54840.85 88888.00 2013-06-02 20:43:18.500 153 12577.35 99.30 54840.88 88888.00 2013-06-02 20:43:18.625 153 12577.42 99.30 54840.88 88888.00 2013-06-02 20:43:18.750 153 12577.50 99.30 54840.90 88888.00 2013-06-02 20:43:18.875 153 12577.50 99.28 54840.90 88888.00 2013-06-02 20:43:19.000 153 12577.48 99.22 54840.85 88888.00 2013-06-02 20:43:19.125 153 12577.55 99.17 54840.85 88888.00 2013-06-02 20:43:19.250 153 12577.58 99.08 54840.80 88888.00 2013-06-02 20:43:19.375 153 12577.58 99.08 54840.80 88888.00 2013-06-02 20:43:19.500 153 12577.55 99.08 54840.85 88888.00 2013-06-02 20:43:19.625 153 12577.52 99.08 54840.82 88888.00 2013-06-02 20:43:19.750 153 12577.48 99.08 54840.82 88888.00 2013-06-02 20:43:19.875 153 12577.48 99.05 54840.85 88888.00 2013-06-02 20:43:20.000 153 12577.48 99.03 54840.80 88888.00 2013-06-02 20:43:20.125 153 12577.45 98.97 54840.82 88888.00 2013-06-02 20:43:20.250 153 12577.38 98.88 54840.80 88888.00 2013-06-02 20:43:20.375 153 12577.48 98.85 54840.78 88888.00 2013-06-02 20:43:20.500 153 12577.58 98.80 54840.75 88888.00 2013-06-02 20:43:20.625 153 12577.58 98.75 54840.70 88888.00 2013-06-02 20:43:20.750 153 12577.55 98.75 54840.72 88888.00 2013-06-02 20:43:20.875 153 12577.58 98.75 54840.75 88888.00 2013-06-02 20:43:21.000 153 12577.65 98.75 54840.75 88888.00 2013-06-02 20:43:21.125 153 12577.62 98.70 54840.70 88888.00 2013-06-02 20:43:21.250 153 12577.60 98.67 54840.70 88888.00 2013-06-02 20:43:21.375 153 12577.70 98.67 54840.72 88888.00 2013-06-02 20:43:21.500 153 12577.80 98.65 54840.70 88888.00 2013-06-02 20:43:21.625 153 12577.85 98.62 54840.65 88888.00 2013-06-02 20:43:21.750 153 12577.88 98.55 54840.65 88888.00 2013-06-02 20:43:21.875 153 12577.92 98.58 54840.68 88888.00 2013-06-02 20:43:22.000 153 12577.95 98.53 54840.68 88888.00 2013-06-02 20:43:22.125 153 12577.98 98.50 54840.70 88888.00 2013-06-02 20:43:22.250 153 12577.92 98.45 54840.65 88888.00 2013-06-02 20:43:22.375 153 12577.98 98.42 54840.60 88888.00 2013-06-02 20:43:22.500 153 12577.98 98.40 54840.60 88888.00 2013-06-02 20:43:22.625 153 12578.02 98.42 54840.62 88888.00 2013-06-02 20:43:22.750 153 12578.05 98.40 54840.60 88888.00 2013-06-02 20:43:22.875 153 12577.98 98.35 54840.57 88888.00 2013-06-02 20:43:23.000 153 12577.95 98.33 54840.55 88888.00 2013-06-02 20:43:23.125 153 12578.05 98.30 54840.55 88888.00 2013-06-02 20:43:23.250 153 12578.10 98.30 54840.55 88888.00 2013-06-02 20:43:23.375 153 12578.12 98.28 54840.55 88888.00 2013-06-02 20:43:23.500 153 12578.08 98.22 54840.50 88888.00 2013-06-02 20:43:23.625 153 12578.15 98.17 54840.47 88888.00 2013-06-02 20:43:23.750 153 12578.17 98.10 54840.45 88888.00 2013-06-02 20:43:23.875 153 12578.10 98.08 54840.45 88888.00 2013-06-02 20:43:24.000 153 12578.12 98.10 54840.45 88888.00 2013-06-02 20:43:24.125 153 12578.20 98.08 54840.47 88888.00 2013-06-02 20:43:24.250 153 12578.20 98.03 54840.43 88888.00 2013-06-02 20:43:24.375 153 12578.27 98.03 54840.40 88888.00 2013-06-02 20:43:24.500 153 12578.30 98.05 54840.43 88888.00 2013-06-02 20:43:24.625 153 12578.35 98.08 54840.40 88888.00 2013-06-02 20:43:24.750 153 12578.38 98.05 54840.38 88888.00 2013-06-02 20:43:24.875 153 12578.38 98.00 54840.35 88888.00 2013-06-02 20:43:25.000 153 12578.33 97.95 54840.35 88888.00 2013-06-02 20:43:25.125 153 12578.40 97.97 54840.38 88888.00 2013-06-02 20:43:25.250 153 12578.52 98.00 54840.38 88888.00 2013-06-02 20:43:25.375 153 12578.60 98.03 54840.38 88888.00 2013-06-02 20:43:25.500 153 12578.55 97.97 54840.32 88888.00 2013-06-02 20:43:25.625 153 12578.50 97.92 54840.30 88888.00 2013-06-02 20:43:25.750 153 12578.50 97.92 54840.28 88888.00 2013-06-02 20:43:25.875 153 12578.58 97.95 54840.28 88888.00 2013-06-02 20:43:26.000 153 12578.62 97.90 54840.20 88888.00 2013-06-02 20:43:26.125 153 12578.65 97.90 54840.22 88888.00 2013-06-02 20:43:26.250 153 12578.60 97.90 54840.22 88888.00 2013-06-02 20:43:26.375 153 12578.65 97.88 54840.22 88888.00 2013-06-02 20:43:26.500 153 12578.67 97.85 54840.20 88888.00 2013-06-02 20:43:26.625 153 12578.62 97.85 54840.18 88888.00 2013-06-02 20:43:26.750 153 12578.62 97.83 54840.18 88888.00 2013-06-02 20:43:26.875 153 12578.67 97.85 54840.12 88888.00 2013-06-02 20:43:27.000 153 12578.73 97.83 54840.12 88888.00 2013-06-02 20:43:27.125 153 12578.70 97.85 54840.10 88888.00 2013-06-02 20:43:27.250 153 12578.65 97.85 54840.10 88888.00 2013-06-02 20:43:27.375 153 12578.73 97.83 54840.07 88888.00 2013-06-02 20:43:27.500 153 12578.83 97.80 54840.07 88888.00 2013-06-02 20:43:27.625 153 12578.85 97.85 54840.07 88888.00 2013-06-02 20:43:27.750 153 12578.83 97.85 54840.07 88888.00 2013-06-02 20:43:27.875 153 12578.80 97.85 54840.05 88888.00 2013-06-02 20:43:28.000 153 12578.83 97.85 54840.03 88888.00 2013-06-02 20:43:28.125 153 12578.80 97.88 54840.05 88888.00 2013-06-02 20:43:28.250 153 12578.88 97.90 54840.05 88888.00 2013-06-02 20:43:28.375 153 12578.95 97.95 54840.03 88888.00 2013-06-02 20:43:28.500 153 12578.90 97.95 54839.97 88888.00 2013-06-02 20:43:28.625 153 12578.98 98.00 54839.97 88888.00 2013-06-02 20:43:28.750 153 12579.05 98.05 54840.03 88888.00 2013-06-02 20:43:28.875 153 12579.08 98.05 54840.00 88888.00 2013-06-02 20:43:29.000 153 12579.05 98.03 54839.97 88888.00 2013-06-02 20:43:29.125 153 12579.00 98.00 54839.93 88888.00 2013-06-02 20:43:29.250 153 12579.00 98.05 54839.95 88888.00 2013-06-02 20:43:29.375 153 12579.10 98.05 54839.93 88888.00 2013-06-02 20:43:29.500 153 12579.12 98.08 54839.90 88888.00 2013-06-02 20:43:29.625 153 12579.12 98.12 54839.90 88888.00 2013-06-02 20:43:29.750 153 12579.15 98.17 54839.88 88888.00 2013-06-02 20:43:29.875 153 12579.17 98.17 54839.85 88888.00 2013-06-02 20:43:30.000 153 12579.17 98.17 54839.80 88888.00 2013-06-02 20:43:30.125 153 12579.17 98.20 54839.82 88888.00 2013-06-02 20:43:30.250 153 12579.20 98.22 54839.85 88888.00 2013-06-02 20:43:30.375 153 12579.27 98.28 54839.82 88888.00 2013-06-02 20:43:30.500 153 12579.25 98.22 54839.75 88888.00 2013-06-02 20:43:30.625 153 12579.27 98.22 54839.75 88888.00 2013-06-02 20:43:30.750 153 12579.33 98.33 54839.78 88888.00 2013-06-02 20:43:30.875 153 12579.38 98.40 54839.78 88888.00 2013-06-02 20:43:31.000 153 12579.35 98.40 54839.72 88888.00 2013-06-02 20:43:31.125 153 12579.42 98.42 54839.72 88888.00 2013-06-02 20:43:31.250 153 12579.50 98.47 54839.72 88888.00 2013-06-02 20:43:31.375 153 12579.65 98.45 54839.70 88888.00 2013-06-02 20:43:31.500 153 12579.70 98.53 54839.68 88888.00 2013-06-02 20:43:31.625 153 12579.67 98.47 54839.65 88888.00 2013-06-02 20:43:31.750 153 12579.67 98.50 54839.65 88888.00 2013-06-02 20:43:31.875 153 12579.67 98.58 54839.65 88888.00 2013-06-02 20:43:32.000 153 12579.73 98.62 54839.62 88888.00 2013-06-02 20:43:32.125 153 12579.70 98.62 54839.60 88888.00 2013-06-02 20:43:32.250 153 12579.67 98.65 54839.62 88888.00 2013-06-02 20:43:32.375 153 12579.77 98.75 54839.65 88888.00 2013-06-02 20:43:32.500 153 12579.83 98.75 54839.55 88888.00 2013-06-02 20:43:32.625 153 12579.83 98.72 54839.50 88888.00 2013-06-02 20:43:32.750 153 12579.83 98.70 54839.47 88888.00 2013-06-02 20:43:32.875 153 12579.92 98.75 54839.53 88888.00 2013-06-02 20:43:33.000 153 12580.02 98.80 54839.53 88888.00 2013-06-02 20:43:33.125 153 12580.08 98.80 54839.50 88888.00 2013-06-02 20:43:33.250 153 12580.12 98.85 54839.55 88888.00 2013-06-02 20:43:33.375 153 12580.15 98.90 54839.55 88888.00 2013-06-02 20:43:33.500 153 12580.15 98.90 54839.55 88888.00 2013-06-02 20:43:33.625 153 12580.23 98.92 54839.50 88888.00 2013-06-02 20:43:33.750 153 12580.27 98.97 54839.50 88888.00 2013-06-02 20:43:33.875 153 12580.27 98.97 54839.45 88888.00 2013-06-02 20:43:34.000 153 12580.30 98.97 54839.43 88888.00 2013-06-02 20:43:34.125 153 12580.33 99.03 54839.45 88888.00 2013-06-02 20:43:34.250 153 12580.27 99.00 54839.47 88888.00 2013-06-02 20:43:34.375 153 12580.25 99.00 54839.47 88888.00 2013-06-02 20:43:34.500 153 12580.30 99.05 54839.45 88888.00 2013-06-02 20:43:34.625 153 12580.38 99.08 54839.45 88888.00 2013-06-02 20:43:34.750 153 12580.48 99.10 54839.45 88888.00 2013-06-02 20:43:34.875 153 12580.50 99.10 54839.43 88888.00 2013-06-02 20:43:35.000 153 12580.48 99.10 54839.43 88888.00 2013-06-02 20:43:35.125 153 12580.48 99.08 54839.40 88888.00 2013-06-02 20:43:35.250 153 12580.55 99.10 54839.38 88888.00 2013-06-02 20:43:35.375 153 12580.65 99.12 54839.38 88888.00 2013-06-02 20:43:35.500 153 12580.65 99.15 54839.38 88888.00 2013-06-02 20:43:35.625 153 12580.62 99.20 54839.38 88888.00 2013-06-02 20:43:35.750 153 12580.70 99.22 54839.38 88888.00 2013-06-02 20:43:35.875 153 12580.73 99.17 54839.35 88888.00 2013-06-02 20:43:36.000 153 12580.67 99.17 54839.32 88888.00 2013-06-02 20:43:36.125 153 12580.58 99.20 54839.32 88888.00 2013-06-02 20:43:36.250 153 12580.58 99.22 54839.32 88888.00 2013-06-02 20:43:36.375 153 12580.70 99.25 54839.38 88888.00 2013-06-02 20:43:36.500 153 12580.67 99.22 54839.32 88888.00 2013-06-02 20:43:36.625 153 12580.62 99.22 54839.30 88888.00 2013-06-02 20:43:36.750 153 12580.70 99.22 54839.30 88888.00 2013-06-02 20:43:36.875 153 12580.80 99.25 54839.32 88888.00 2013-06-02 20:43:37.000 153 12580.85 99.25 54839.32 88888.00 2013-06-02 20:43:37.125 153 12580.88 99.30 54839.32 88888.00 2013-06-02 20:43:37.250 153 12580.83 99.25 54839.32 88888.00 2013-06-02 20:43:37.375 153 12580.83 99.25 54839.35 88888.00 2013-06-02 20:43:37.500 153 12580.83 99.33 54839.38 88888.00 2013-06-02 20:43:37.625 153 12580.88 99.35 54839.35 88888.00 2013-06-02 20:43:37.750 153 12580.92 99.28 54839.30 88888.00 2013-06-02 20:43:37.875 153 12580.90 99.28 54839.30 88888.00 2013-06-02 20:43:38.000 153 12580.88 99.28 54839.30 88888.00 2013-06-02 20:43:38.125 153 12580.80 99.28 54839.30 88888.00 2013-06-02 20:43:38.250 153 12580.75 99.30 54839.30 88888.00 2013-06-02 20:43:38.375 153 12580.85 99.30 54839.30 88888.00 2013-06-02 20:43:38.500 153 12580.95 99.28 54839.32 88888.00 2013-06-02 20:43:38.625 153 12580.92 99.28 54839.30 88888.00 2013-06-02 20:43:38.750 153 12580.92 99.30 54839.32 88888.00 2013-06-02 20:43:38.875 153 12580.92 99.35 54839.35 88888.00 2013-06-02 20:43:39.000 153 12580.95 99.35 54839.35 88888.00 2013-06-02 20:43:39.125 153 12580.90 99.33 54839.30 88888.00 2013-06-02 20:43:39.250 153 12580.88 99.25 54839.28 88888.00 2013-06-02 20:43:39.375 153 12580.85 99.28 54839.28 88888.00 2013-06-02 20:43:39.500 153 12580.88 99.38 54839.30 88888.00 2013-06-02 20:43:39.625 153 12580.98 99.38 54839.35 88888.00 2013-06-02 20:43:39.750 153 12581.05 99.38 54839.35 88888.00 2013-06-02 20:43:39.875 153 12581.00 99.35 54839.35 88888.00 2013-06-02 20:43:40.000 153 12581.02 99.38 54839.35 88888.00 2013-06-02 20:43:40.125 153 12581.02 99.40 54839.38 88888.00 2013-06-02 20:43:40.250 153 12580.92 99.33 54839.30 88888.00 2013-06-02 20:43:40.375 153 12580.98 99.33 54839.30 88888.00 2013-06-02 20:43:40.500 153 12581.02 99.33 54839.28 88888.00 2013-06-02 20:43:40.625 153 12581.02 99.33 54839.28 88888.00 2013-06-02 20:43:40.750 153 12581.05 99.38 54839.28 88888.00 2013-06-02 20:43:40.875 153 12581.08 99.38 54839.25 88888.00 2013-06-02 20:43:41.000 153 12581.15 99.38 54839.25 88888.00 2013-06-02 20:43:41.125 153 12581.17 99.38 54839.22 88888.00 2013-06-02 20:43:41.250 153 12581.12 99.33 54839.20 88888.00 2013-06-02 20:43:41.375 153 12581.10 99.30 54839.18 88888.00 2013-06-02 20:43:41.500 153 12581.12 99.35 54839.18 88888.00 2013-06-02 20:43:41.625 153 12581.20 99.42 54839.22 88888.00 2013-06-02 20:43:41.750 153 12581.30 99.45 54839.20 88888.00 2013-06-02 20:43:41.875 153 12581.33 99.42 54839.18 88888.00 2013-06-02 20:43:42.000 153 12581.30 99.40 54839.15 88888.00 2013-06-02 20:43:42.125 153 12581.40 99.47 54839.18 88888.00 2013-06-02 20:43:42.250 153 12581.45 99.53 54839.18 88888.00 2013-06-02 20:43:42.375 153 12581.45 99.50 54839.12 88888.00 2013-06-02 20:43:42.500 153 12581.48 99.50 54839.12 88888.00 2013-06-02 20:43:42.625 153 12581.52 99.55 54839.12 88888.00 2013-06-02 20:43:42.750 153 12581.58 99.58 54839.12 88888.00 2013-06-02 20:43:42.875 153 12581.58 99.55 54839.10 88888.00 2013-06-02 20:43:43.000 153 12581.62 99.58 54839.10 88888.00 2013-06-02 20:43:43.125 153 12581.62 99.62 54839.10 88888.00 2013-06-02 20:43:43.250 153 12581.70 99.65 54839.10 88888.00 2013-06-02 20:43:43.375 153 12581.85 99.75 54839.12 88888.00 2013-06-02 20:43:43.500 153 12581.80 99.72 54839.10 88888.00 2013-06-02 20:43:43.625 153 12581.80 99.75 54839.05 88888.00 2013-06-02 20:43:43.750 153 12581.85 99.72 54839.03 88888.00 2013-06-02 20:43:43.875 153 12581.88 99.75 54839.03 88888.00 2013-06-02 20:43:44.000 153 12581.92 99.80 54839.00 88888.00 2013-06-02 20:43:44.125 153 12581.98 99.83 54838.93 88888.00 2013-06-02 20:43:44.250 153 12582.00 99.83 54838.93 88888.00 2013-06-02 20:43:44.375 153 12582.12 99.88 54838.93 88888.00 2013-06-02 20:43:44.500 153 12582.17 99.92 54838.90 88888.00 2013-06-02 20:43:44.625 153 12582.27 99.90 54838.85 88888.00 2013-06-02 20:43:44.750 153 12582.35 99.92 54838.82 88888.00 2013-06-02 20:43:44.875 153 12582.38 99.97 54838.80 88888.00 2013-06-02 20:43:45.000 153 12582.42 100.03 54838.80 88888.00 2013-06-02 20:43:45.125 153 12582.38 100.00 54838.78 88888.00 2013-06-02 20:43:45.250 153 12582.48 100.00 54838.75 88888.00 2013-06-02 20:43:45.375 153 12582.55 100.00 54838.72 88888.00 2013-06-02 20:43:45.500 153 12582.60 100.10 54838.75 88888.00 2013-06-02 20:43:45.625 153 12582.67 100.17 54838.72 88888.00 2013-06-02 20:43:45.750 153 12582.70 100.20 54838.72 88888.00 2013-06-02 20:43:45.875 153 12582.75 100.17 54838.68 88888.00 2013-06-02 20:43:46.000 153 12582.88 100.22 54838.68 88888.00 2013-06-02 20:43:46.125 153 12583.00 100.28 54838.68 88888.00 2013-06-02 20:43:46.250 153 12583.05 100.28 54838.65 88888.00 2013-06-02 20:43:46.375 153 12583.15 100.30 54838.57 88888.00 2013-06-02 20:43:46.500 153 12583.25 100.38 54838.57 88888.00 2013-06-02 20:43:46.625 153 12583.25 100.42 54838.57 88888.00 2013-06-02 20:43:46.750 153 12583.20 100.40 54838.47 88888.00 2013-06-02 20:43:46.875 153 12583.20 100.40 54838.50 88888.00 2013-06-02 20:43:47.000 153 12583.35 100.45 54838.47 88888.00 2013-06-02 20:43:47.125 153 12583.45 100.50 54838.47 88888.00 2013-06-02 20:43:47.250 153 12583.52 100.55 54838.45 88888.00 2013-06-02 20:43:47.375 153 12583.60 100.55 54838.43 88888.00 2013-06-02 20:43:47.500 153 12583.62 100.58 54838.40 88888.00 2013-06-02 20:43:47.625 153 12583.73 100.60 54838.40 88888.00 2013-06-02 20:43:47.750 153 12583.80 100.65 54838.40 88888.00 2013-06-02 20:43:47.875 153 12583.90 100.72 54838.40 88888.00 2013-06-02 20:43:48.000 153 12584.00 100.78 54838.35 88888.00 2013-06-02 20:43:48.125 153 12584.05 100.80 54838.30 88888.00 2013-06-02 20:43:48.250 153 12584.02 100.80 54838.30 88888.00 2013-06-02 20:43:48.375 153 12584.10 100.83 54838.32 88888.00 2013-06-02 20:43:48.500 153 12584.25 100.90 54838.32 88888.00 2013-06-02 20:43:48.625 153 12584.33 100.90 54838.25 88888.00 2013-06-02 20:43:48.750 153 12584.40 100.92 54838.25 88888.00 2013-06-02 20:43:48.875 153 12584.48 100.92 54838.22 88888.00 2013-06-02 20:43:49.000 153 12584.55 101.00 54838.20 88888.00 2013-06-02 20:43:49.125 153 12584.67 101.05 54838.22 88888.00 2013-06-02 20:43:49.250 153 12584.67 101.08 54838.18 88888.00 2013-06-02 20:43:49.375 153 12584.73 101.08 54838.12 88888.00 2013-06-02 20:43:49.500 153 12584.80 101.10 54838.12 88888.00 2013-06-02 20:43:49.625 153 12584.85 101.12 54838.10 88888.00 2013-06-02 20:43:49.750 153 12584.95 101.20 54838.10 88888.00 2013-06-02 20:43:49.875 153 12585.00 101.20 54838.07 88888.00 2013-06-02 20:43:50.000 153 12585.02 101.20 54838.00 88888.00 2013-06-02 20:43:50.125 153 12585.12 101.20 54838.00 88888.00 2013-06-02 20:43:50.250 153 12585.23 101.25 54838.05 88888.00 2013-06-02 20:43:50.375 153 12585.30 101.28 54838.03 88888.00 2013-06-02 20:43:50.500 153 12585.25 101.28 54838.00 88888.00 2013-06-02 20:43:50.625 153 12585.30 101.33 54838.00 88888.00 2013-06-02 20:43:50.750 153 12585.38 101.35 54838.00 88888.00 2013-06-02 20:43:50.875 153 12585.40 101.40 54838.00 88888.00 2013-06-02 20:43:51.000 153 12585.48 101.45 54837.97 88888.00 2013-06-02 20:43:51.125 153 12585.48 101.40 54837.95 88888.00 2013-06-02 20:43:51.250 153 12585.55 101.38 54837.90 88888.00 2013-06-02 20:43:51.375 153 12585.67 101.42 54837.90 88888.00 2013-06-02 20:43:51.500 153 12585.75 101.47 54837.88 88888.00 2013-06-02 20:43:51.625 153 12585.75 101.47 54837.88 88888.00 2013-06-02 20:43:51.750 153 12585.77 101.53 54837.93 88888.00 2013-06-02 20:43:51.875 153 12585.77 101.55 54837.93 88888.00 2013-06-02 20:43:52.000 153 12585.85 101.50 54837.85 88888.00 2013-06-02 20:43:52.125 153 12585.90 101.50 54837.88 88888.00 2013-06-02 20:43:52.250 153 12585.95 101.47 54837.85 88888.00 2013-06-02 20:43:52.375 153 12586.00 101.47 54837.80 88888.00 2013-06-02 20:43:52.500 153 12586.02 101.53 54837.80 88888.00 2013-06-02 20:43:52.625 153 12586.10 101.55 54837.80 88888.00 2013-06-02 20:43:52.750 153 12586.20 101.55 54837.78 88888.00 2013-06-02 20:43:52.875 153 12586.25 101.55 54837.78 88888.00 2013-06-02 20:43:53.000 153 12586.25 101.53 54837.80 88888.00 2013-06-02 20:43:53.125 153 12586.33 101.55 54837.80 88888.00 2013-06-02 20:43:53.250 153 12586.42 101.55 54837.80 88888.00 2013-06-02 20:43:53.375 153 12586.50 101.55 54837.75 88888.00 2013-06-02 20:43:53.500 153 12586.50 101.53 54837.72 88888.00 2013-06-02 20:43:53.625 153 12586.48 101.55 54837.75 88888.00 2013-06-02 20:43:53.750 153 12586.48 101.58 54837.78 88888.00 2013-06-02 20:43:53.875 153 12586.50 101.58 54837.72 88888.00 2013-06-02 20:43:54.000 153 12586.55 101.55 54837.70 88888.00 2013-06-02 20:43:54.125 153 12586.55 101.53 54837.65 88888.00 2013-06-02 20:43:54.250 153 12586.48 101.50 54837.65 88888.00 2013-06-02 20:43:54.375 153 12586.58 101.55 54837.70 88888.00 2013-06-02 20:43:54.500 153 12586.62 101.55 54837.70 88888.00 2013-06-02 20:43:54.625 153 12586.62 101.50 54837.65 88888.00 2013-06-02 20:43:54.750 153 12586.70 101.50 54837.62 88888.00 2013-06-02 20:43:54.875 153 12586.77 101.50 54837.65 88888.00 2013-06-02 20:43:55.000 153 12586.80 101.50 54837.65 88888.00 2013-06-02 20:43:55.125 153 12586.80 101.47 54837.70 88888.00 2013-06-02 20:43:55.250 153 12586.85 101.47 54837.68 88888.00 2013-06-02 20:43:55.375 153 12586.90 101.47 54837.65 88888.00 2013-06-02 20:43:55.500 153 12586.92 101.47 54837.65 88888.00 2013-06-02 20:43:55.625 153 12586.95 101.50 54837.65 88888.00 2013-06-02 20:43:55.750 153 12587.02 101.50 54837.68 88888.00 2013-06-02 20:43:55.875 153 12587.10 101.47 54837.68 88888.00 2013-06-02 20:43:56.000 153 12587.05 101.40 54837.60 88888.00 2013-06-02 20:43:56.125 153 12587.05 101.42 54837.60 88888.00 2013-06-02 20:43:56.250 153 12587.15 101.40 54837.65 88888.00 2013-06-02 20:43:56.375 153 12587.25 101.42 54837.62 88888.00 2013-06-02 20:43:56.500 153 12587.25 101.42 54837.62 88888.00 2013-06-02 20:43:56.625 153 12587.30 101.45 54837.60 88888.00 2013-06-02 20:43:56.750 153 12587.30 101.38 54837.60 88888.00 2013-06-02 20:43:56.875 153 12587.35 101.35 54837.57 88888.00 2013-06-02 20:43:57.000 153 12587.42 101.42 54837.62 88888.00 2013-06-02 20:43:57.125 153 12587.40 101.45 54837.65 88888.00 2013-06-02 20:43:57.250 153 12587.38 101.35 54837.60 88888.00 2013-06-02 20:43:57.375 153 12587.45 101.30 54837.60 88888.00 2013-06-02 20:43:57.500 153 12587.48 101.30 54837.60 88888.00 2013-06-02 20:43:57.625 153 12587.52 101.30 54837.62 88888.00 2013-06-02 20:43:57.750 153 12587.60 101.30 54837.60 88888.00 2013-06-02 20:43:57.875 153 12587.65 101.25 54837.60 88888.00 2013-06-02 20:43:58.000 153 12587.70 101.22 54837.60 88888.00 2013-06-02 20:43:58.125 153 12587.67 101.22 54837.60 88888.00 2013-06-02 20:43:58.250 153 12587.77 101.17 54837.60 88888.00 2013-06-02 20:43:58.375 153 12587.88 101.15 54837.57 88888.00 2013-06-02 20:43:58.500 153 12587.88 101.12 54837.57 88888.00 2013-06-02 20:43:58.625 153 12587.90 101.10 54837.57 88888.00 2013-06-02 20:43:58.750 153 12587.90 101.12 54837.60 88888.00 2013-06-02 20:43:58.875 153 12587.92 101.12 54837.57 88888.00 2013-06-02 20:43:59.000 153 12587.98 101.03 54837.57 88888.00 2013-06-02 20:43:59.125 153 12588.00 101.00 54837.55 88888.00 2013-06-02 20:43:59.250 153 12588.08 100.97 54837.55 88888.00 2013-06-02 20:43:59.375 153 12588.15 100.97 54837.55 88888.00 2013-06-02 20:43:59.500 153 12588.17 100.97 54837.55 88888.00 2013-06-02 20:43:59.625 153 12588.23 100.92 54837.53 88888.00 2013-06-02 20:43:59.750 153 12588.30 100.90 54837.53 88888.00 2013-06-02 20:43:59.875 153 12588.40 100.90 54837.55 88888.00 2013-06-02 20:44:00.000 153 12588.45 100.88 54837.55 88888.00 2013-06-02 20:44:00.125 153 12588.38 100.80 54837.53 88888.00 2013-06-02 20:44:00.250 153 12588.33 100.75 54837.50 88888.00 2013-06-02 20:44:00.375 153 12588.38 100.72 54837.50 88888.00 2013-06-02 20:44:00.500 153 12588.45 100.67 54837.50 88888.00 2013-06-02 20:44:00.625 153 12588.58 100.65 54837.47 88888.00 2013-06-02 20:44:00.750 153 12588.60 100.62 54837.47 88888.00 2013-06-02 20:44:00.875 153 12588.67 100.62 54837.50 88888.00 2013-06-02 20:44:01.000 153 12588.75 100.62 54837.50 88888.00 2013-06-02 20:44:01.125 153 12588.77 100.58 54837.50 88888.00 2013-06-02 20:44:01.250 153 12588.77 100.53 54837.47 88888.00 2013-06-02 20:44:01.375 153 12588.80 100.53 54837.47 88888.00 2013-06-02 20:44:01.500 153 12588.88 100.50 54837.47 88888.00 2013-06-02 20:44:01.625 153 12588.92 100.47 54837.50 88888.00 2013-06-02 20:44:01.750 153 12589.02 100.42 54837.50 88888.00 2013-06-02 20:44:01.875 153 12589.12 100.40 54837.50 88888.00 2013-06-02 20:44:02.000 153 12589.10 100.33 54837.47 88888.00 2013-06-02 20:44:02.125 153 12589.08 100.35 54837.47 88888.00 2013-06-02 20:44:02.250 153 12589.10 100.25 54837.50 88888.00 2013-06-02 20:44:02.375 153 12589.25 100.22 54837.50 88888.00 2013-06-02 20:44:02.500 153 12589.27 100.17 54837.47 88888.00 2013-06-02 20:44:02.625 153 12589.25 100.17 54837.45 88888.00 2013-06-02 20:44:02.750 153 12589.33 100.12 54837.47 88888.00 2013-06-02 20:44:02.875 153 12589.38 100.10 54837.47 88888.00 2013-06-02 20:44:03.000 153 12589.48 100.05 54837.50 88888.00 2013-06-02 20:44:03.125 153 12589.50 99.97 54837.47 88888.00 2013-06-02 20:44:03.250 153 12589.48 99.92 54837.45 88888.00 2013-06-02 20:44:03.375 153 12589.55 99.92 54837.47 88888.00 2013-06-02 20:44:03.500 153 12589.62 99.90 54837.50 88888.00 2013-06-02 20:44:03.625 153 12589.73 99.88 54837.53 88888.00 2013-06-02 20:44:03.750 153 12589.83 99.88 54837.50 88888.00 2013-06-02 20:44:03.875 153 12589.80 99.83 54837.50 88888.00 2013-06-02 20:44:04.000 153 12589.83 99.75 54837.45 88888.00 2013-06-02 20:44:04.125 153 12589.80 99.72 54837.50 88888.00 2013-06-02 20:44:04.250 153 12589.77 99.65 54837.53 88888.00 2013-06-02 20:44:04.375 153 12589.88 99.62 54837.53 88888.00 2013-06-02 20:44:04.500 153 12589.92 99.60 54837.53 88888.00 2013-06-02 20:44:04.625 153 12589.98 99.55 54837.50 88888.00 2013-06-02 20:44:04.750 153 12590.05 99.50 54837.53 88888.00 2013-06-02 20:44:04.875 153 12590.08 99.47 54837.50 88888.00 2013-06-02 20:44:05.000 153 12590.10 99.33 54837.45 88888.00 2013-06-02 20:44:05.125 153 12590.10 99.25 54837.43 88888.00 2013-06-02 20:44:05.250 153 12590.10 99.20 54837.45 88888.00 2013-06-02 20:44:05.375 153 12590.12 99.22 54837.47 88888.00 2013-06-02 20:44:05.500 153 12590.23 99.22 54837.50 88888.00 2013-06-02 20:44:05.625 153 12590.25 99.15 54837.50 88888.00 2013-06-02 20:44:05.750 153 12590.23 99.10 54837.50 88888.00 2013-06-02 20:44:05.875 153 12590.20 99.08 54837.53 88888.00 2013-06-02 20:44:06.000 153 12590.27 99.03 54837.50 88888.00 2013-06-02 20:44:06.125 153 12590.33 98.97 54837.53 88888.00 2013-06-02 20:44:06.250 153 12590.30 98.88 54837.47 88888.00 2013-06-02 20:44:06.375 153 12590.35 98.85 54837.47 88888.00 2013-06-02 20:44:06.500 153 12590.35 98.83 54837.50 88888.00 2013-06-02 20:44:06.625 153 12590.40 98.80 54837.53 88888.00 2013-06-02 20:44:06.750 153 12590.40 98.75 54837.53 88888.00 2013-06-02 20:44:06.875 153 12590.40 98.72 54837.57 88888.00 2013-06-02 20:44:07.000 153 12590.45 98.72 54837.57 88888.00 2013-06-02 20:44:07.125 153 12590.48 98.75 54837.62 88888.00 2013-06-02 20:44:07.250 153 12590.42 98.62 54837.60 88888.00 2013-06-02 20:44:07.375 153 12590.45 98.55 54837.57 88888.00 2013-06-02 20:44:07.500 153 12590.50 98.50 54837.55 88888.00 2013-06-02 20:44:07.625 153 12590.50 98.47 54837.57 88888.00 2013-06-02 20:44:07.750 153 12590.42 98.45 54837.55 88888.00 2013-06-02 20:44:07.875 153 12590.38 98.40 54837.57 88888.00 2013-06-02 20:44:08.000 153 12590.42 98.38 54837.55 88888.00 2013-06-02 20:44:08.125 153 12590.42 98.33 54837.57 88888.00 2013-06-02 20:44:08.250 153 12590.40 98.28 54837.55 88888.00 2013-06-02 20:44:08.375 153 12590.42 98.28 54837.57 88888.00 2013-06-02 20:44:08.500 153 12590.45 98.30 54837.62 88888.00 2013-06-02 20:44:08.625 153 12590.55 98.28 54837.65 88888.00 2013-06-02 20:44:08.750 153 12590.50 98.22 54837.65 88888.00 2013-06-02 20:44:08.875 153 12590.38 98.17 54837.62 88888.00 2013-06-02 20:44:09.000 153 12590.33 98.15 54837.62 88888.00 2013-06-02 20:44:09.125 153 12590.38 98.12 54837.65 88888.00 2013-06-02 20:44:09.250 153 12590.38 98.08 54837.65 88888.00 2013-06-02 20:44:09.375 153 12590.35 98.03 54837.62 88888.00 2013-06-02 20:44:09.500 153 12590.35 98.00 54837.65 88888.00 2013-06-02 20:44:09.625 153 12590.35 98.00 54837.70 88888.00 2013-06-02 20:44:09.750 153 12590.33 98.03 54837.70 88888.00 2013-06-02 20:44:09.875 153 12590.25 97.95 54837.72 88888.00 2013-06-02 20:44:10.000 153 12590.27 97.95 54837.72 88888.00 2013-06-02 20:44:10.125 153 12590.27 97.97 54837.75 88888.00 2013-06-02 20:44:10.250 153 12590.10 97.90 54837.72 88888.00 2013-06-02 20:44:10.375 153 12590.08 97.95 54837.78 88888.00 2013-06-02 20:44:10.500 153 12590.10 97.95 54837.80 88888.00 2013-06-02 20:44:10.625 153 12590.10 97.90 54837.78 88888.00 2013-06-02 20:44:10.750 153 12590.08 97.83 54837.75 88888.00 2013-06-02 20:44:10.875 153 12590.05 97.85 54837.78 88888.00 2013-06-02 20:44:11.000 153 12590.05 97.88 54837.82 88888.00 2013-06-02 20:44:11.125 153 12590.05 97.90 54837.85 88888.00 2013-06-02 20:44:11.250 153 12590.02 97.88 54837.85 88888.00 2013-06-02 20:44:11.375 153 12589.98 97.83 54837.82 88888.00 2013-06-02 20:44:11.500 153 12589.98 97.85 54837.85 88888.00 2013-06-02 20:44:11.625 153 12589.98 97.88 54837.88 88888.00 2013-06-02 20:44:11.750 153 12589.98 97.88 54837.90 88888.00 2013-06-02 20:44:11.875 153 12589.95 97.85 54837.93 88888.00 2013-06-02 20:44:12.000 153 12589.88 97.88 54837.93 88888.00 2013-06-02 20:44:12.125 153 12589.75 97.88 54837.97 88888.00 2013-06-02 20:44:12.250 153 12589.70 97.83 54838.00 88888.00 2013-06-02 20:44:12.375 153 12589.75 97.85 54838.00 88888.00 2013-06-02 20:44:12.500 153 12589.80 97.85 54838.03 88888.00 2013-06-02 20:44:12.625 153 12589.73 97.85 54838.00 88888.00 2013-06-02 20:44:12.750 153 12589.65 97.90 54838.05 88888.00 2013-06-02 20:44:12.875 153 12589.58 97.88 54838.03 88888.00 2013-06-02 20:44:13.000 153 12589.52 97.85 54838.00 88888.00 2013-06-02 20:44:13.125 153 12589.50 97.88 54838.03 88888.00 2013-06-02 20:44:13.250 153 12589.50 97.95 54838.07 88888.00 2013-06-02 20:44:13.375 153 12589.52 97.95 54838.07 88888.00 2013-06-02 20:44:13.500 153 12589.52 97.95 54838.10 88888.00 2013-06-02 20:44:13.625 153 12589.42 97.92 54838.12 88888.00 2013-06-02 20:44:13.750 153 12589.35 97.95 54838.10 88888.00 2013-06-02 20:44:13.875 153 12589.35 97.97 54838.10 88888.00 2013-06-02 20:44:14.000 153 12589.35 98.03 54838.10 88888.00 2013-06-02 20:44:14.125 153 12589.20 98.05 54838.15 88888.00 2013-06-02 20:44:14.250 153 12589.08 98.08 54838.15 88888.00 2013-06-02 20:44:14.375 153 12589.10 98.12 54838.20 88888.00 2013-06-02 20:44:14.500 153 12589.02 98.10 54838.20 88888.00 2013-06-02 20:44:14.625 153 12588.98 98.10 54838.20 88888.00 2013-06-02 20:44:14.750 153 12589.00 98.12 54838.22 88888.00 2013-06-02 20:44:14.875 153 12589.02 98.17 54838.22 88888.00 2013-06-02 20:44:15.000 153 12589.05 98.22 54838.25 88888.00 2013-06-02 20:44:15.125 153 12588.98 98.20 54838.25 88888.00 2013-06-02 20:44:15.250 153 12588.83 98.20 54838.25 88888.00 2013-06-02 20:44:15.375 153 12588.80 98.20 54838.25 88888.00 2013-06-02 20:44:15.500 153 12588.80 98.20 54838.25 88888.00 2013-06-02 20:44:15.625 153 12588.80 98.28 54838.28 88888.00 2013-06-02 20:44:15.750 153 12588.80 98.33 54838.32 88888.00 2013-06-02 20:44:15.875 153 12588.77 98.35 54838.35 88888.00 2013-06-02 20:44:16.000 153 12588.70 98.40 54838.35 88888.00 2013-06-02 20:44:16.125 153 12588.67 98.38 54838.35 88888.00 2013-06-02 20:44:16.250 153 12588.65 98.38 54838.40 88888.00 2013-06-02 20:44:16.375 153 12588.65 98.42 54838.40 88888.00 2013-06-02 20:44:16.500 153 12588.62 98.45 54838.40 88888.00 2013-06-02 20:44:16.625 153 12588.60 98.45 54838.38 88888.00 2013-06-02 20:44:16.750 153 12588.62 98.50 54838.40 88888.00 2013-06-02 20:44:16.875 153 12588.55 98.53 54838.43 88888.00 2013-06-02 20:44:17.000 153 12588.50 98.58 54838.43 88888.00 2013-06-02 20:44:17.125 153 12588.45 98.58 54838.43 88888.00 2013-06-02 20:44:17.250 153 12588.27 98.58 54838.45 88888.00 2013-06-02 20:44:17.375 153 12588.27 98.60 54838.47 88888.00 2013-06-02 20:44:17.500 153 12588.33 98.62 54838.47 88888.00 2013-06-02 20:44:17.625 153 12588.25 98.58 54838.45 88888.00 2013-06-02 20:44:17.750 153 12588.25 98.70 54838.50 88888.00 2013-06-02 20:44:17.875 153 12588.23 98.70 54838.50 88888.00 2013-06-02 20:44:18.000 153 12588.12 98.60 54838.43 88888.00 2013-06-02 20:44:18.125 153 12587.80 98.47 54838.43 88888.00 2013-06-02 20:44:18.250 153 12587.92 98.70 54838.57 88888.00 2013-06-02 20:44:18.375 153 12588.12 98.80 54838.62 88888.00 2013-06-02 20:44:18.500 153 12588.08 98.83 54838.62 88888.00 2013-06-02 20:44:18.625 153 12588.00 98.78 54838.60 88888.00 2013-06-02 20:44:18.750 153 12587.98 98.78 54838.60 88888.00 2013-06-02 20:44:18.875 153 12587.95 98.75 54838.55 88888.00 2013-06-02 20:44:19.000 153 12587.98 98.80 54838.60 88888.00 2013-06-02 20:44:19.125 153 12587.95 98.85 54838.62 88888.00 2013-06-02 20:44:19.250 153 12587.88 98.85 54838.68 88888.00 2013-06-02 20:44:19.375 153 12587.88 98.83 54838.68 88888.00 2013-06-02 20:44:19.500 153 12587.77 98.78 54838.65 88888.00 2013-06-02 20:44:19.625 153 12587.83 98.83 54838.70 88888.00 2013-06-02 20:44:19.750 153 12587.75 98.85 54838.75 88888.00 2013-06-02 20:44:19.875 153 12587.60 98.85 54838.70 88888.00 2013-06-02 20:44:20.000 153 12587.55 98.80 54838.68 88888.00 2013-06-02 20:44:20.125 153 12587.50 98.80 54838.70 88888.00 2013-06-02 20:44:20.250 153 12587.45 98.85 54838.78 88888.00 2013-06-02 20:44:20.375 153 12587.50 98.85 54838.78 88888.00 2013-06-02 20:44:20.500 153 12587.42 98.80 54838.78 88888.00 2013-06-02 20:44:20.625 153 12587.42 98.85 54838.82 88888.00 2013-06-02 20:44:20.750 153 12587.45 98.83 54838.85 88888.00 2013-06-02 20:44:20.875 153 12587.42 98.85 54838.88 88888.00 2013-06-02 20:44:21.000 153 12587.45 98.85 54838.88 88888.00 2013-06-02 20:44:21.125 153 12587.42 98.85 54838.90 88888.00 2013-06-02 20:44:21.250 153 12587.33 98.83 54838.95 88888.00 2013-06-02 20:44:21.375 153 12587.35 98.88 54839.00 88888.00 2013-06-02 20:44:21.500 153 12587.25 98.80 54839.00 88888.00 2013-06-02 20:44:21.625 153 12587.20 98.78 54839.03 88888.00 2013-06-02 20:44:21.750 153 12587.20 98.83 54839.07 88888.00 2013-06-02 20:44:21.875 153 12587.17 98.83 54839.07 88888.00 2013-06-02 20:44:22.000 153 12587.15 98.78 54839.07 88888.00 2013-06-02 20:44:22.125 153 12587.10 98.72 54839.07 88888.00 2013-06-02 20:44:22.250 153 12586.95 98.72 54839.12 88888.00 2013-06-02 20:44:22.375 153 12586.95 98.78 54839.18 88888.00 2013-06-02 20:44:22.500 153 12586.90 98.75 54839.15 88888.00 2013-06-02 20:44:22.625 153 12586.80 98.70 54839.18 88888.00 2013-06-02 20:44:22.750 153 12586.77 98.62 54839.18 88888.00 2013-06-02 20:44:22.875 153 12586.73 98.60 54839.18 88888.00 2013-06-02 20:44:23.000 153 12586.62 98.58 54839.18 88888.00 2013-06-02 20:44:23.125 153 12586.58 98.55 54839.20 88888.00 2013-06-02 20:44:23.250 153 12586.55 98.55 54839.25 88888.00 2013-06-02 20:44:23.375 153 12586.58 98.55 54839.28 88888.00 2013-06-02 20:44:23.500 153 12586.58 98.53 54839.30 88888.00 2013-06-02 20:44:23.625 153 12586.62 98.50 54839.32 88888.00 2013-06-02 20:44:23.750 153 12586.52 98.45 54839.28 88888.00 2013-06-02 20:44:23.875 153 12586.48 98.42 54839.28 88888.00 2013-06-02 20:44:24.000 153 12586.45 98.47 54839.30 88888.00 2013-06-02 20:44:24.125 153 12586.45 98.47 54839.35 88888.00 2013-06-02 20:44:24.250 153 12586.35 98.40 54839.38 88888.00 2013-06-02 20:44:24.375 153 12586.35 98.38 54839.38 88888.00 2013-06-02 20:44:24.500 153 12586.33 98.33 54839.40 88888.00 2013-06-02 20:44:24.625 153 12586.27 98.33 54839.45 88888.00 2013-06-02 20:44:24.750 153 12586.20 98.28 54839.43 88888.00 2013-06-02 20:44:24.875 153 12586.15 98.28 54839.47 88888.00 2013-06-02 20:44:25.000 153 12586.12 98.25 54839.50 88888.00 2013-06-02 20:44:25.125 153 12586.10 98.17 54839.50 88888.00 2013-06-02 20:44:25.250 153 12585.95 98.12 54839.53 88888.00 2013-06-02 20:44:25.375 153 12585.92 98.15 54839.55 88888.00 2013-06-02 20:44:25.500 153 12585.85 98.12 54839.57 88888.00 2013-06-02 20:44:25.625 153 12585.80 98.05 54839.55 88888.00 2013-06-02 20:44:25.750 153 12585.85 98.03 54839.60 88888.00 2013-06-02 20:44:25.875 153 12585.80 97.97 54839.62 88888.00 2013-06-02 20:44:26.000 153 12585.70 97.97 54839.62 88888.00 2013-06-02 20:44:26.125 153 12585.67 97.95 54839.65 88888.00 2013-06-02 20:44:26.250 153 12585.67 97.92 54839.68 88888.00 2013-06-02 20:44:26.375 153 12585.70 97.88 54839.68 88888.00 2013-06-02 20:44:26.500 153 12585.73 97.85 54839.70 88888.00 2013-06-02 20:44:26.625 153 12585.62 97.85 54839.75 88888.00 2013-06-02 20:44:26.750 153 12585.58 97.83 54839.78 88888.00 2013-06-02 20:44:26.875 153 12585.50 97.75 54839.78 88888.00 2013-06-02 20:44:27.000 153 12585.50 97.70 54839.80 88888.00 2013-06-02 20:44:27.125 153 12585.50 97.72 54839.82 88888.00 2013-06-02 20:44:27.250 153 12585.40 97.67 54839.82 88888.00 2013-06-02 20:44:27.375 153 12585.33 97.65 54839.85 88888.00 2013-06-02 20:44:27.500 153 12585.30 97.65 54839.93 88888.00 2013-06-02 20:44:27.625 153 12585.27 97.62 54839.95 88888.00 2013-06-02 20:44:27.750 153 12585.20 97.60 54839.93 88888.00 2013-06-02 20:44:27.875 153 12585.12 97.55 54839.93 88888.00 2013-06-02 20:44:28.000 153 12585.12 97.53 54839.93 88888.00 2013-06-02 20:44:28.125 153 12585.10 97.53 54840.00 88888.00 2013-06-02 20:44:28.250 153 12584.92 97.47 54840.00 88888.00 2013-06-02 20:44:28.375 153 12584.85 97.47 54840.00 88888.00 2013-06-02 20:44:28.500 153 12584.83 97.45 54840.00 88888.00 2013-06-02 20:44:28.625 153 12584.88 97.42 54840.05 88888.00 2013-06-02 20:44:28.750 153 12584.85 97.38 54840.07 88888.00 2013-06-02 20:44:28.875 153 12584.77 97.30 54840.07 88888.00 2013-06-02 20:44:29.000 153 12584.75 97.30 54840.07 88888.00 2013-06-02 20:44:29.125 153 12584.73 97.28 54840.12 88888.00 2013-06-02 20:44:29.250 153 12584.67 97.25 54840.10 88888.00 2013-06-02 20:44:29.375 153 12584.65 97.22 54840.12 88888.00 2013-06-02 20:44:29.500 153 12584.58 97.20 54840.12 88888.00 2013-06-02 20:44:29.625 153 12584.55 97.15 54840.12 88888.00 2013-06-02 20:44:29.750 153 12584.55 97.10 54840.18 88888.00 2013-06-02 20:44:29.875 153 12584.52 97.08 54840.20 88888.00 2013-06-02 20:44:30.000 153 12584.50 97.05 54840.22 88888.00 2013-06-02 20:44:30.125 153 12584.42 97.03 54840.20 88888.00 2013-06-02 20:44:30.250 153 12584.40 96.97 54840.22 88888.00 2013-06-02 20:44:30.375 153 12584.38 97.00 54840.28 88888.00 2013-06-02 20:44:30.500 153 12584.35 97.03 54840.28 88888.00 2013-06-02 20:44:30.625 153 12584.38 96.95 54840.28 88888.00 2013-06-02 20:44:30.750 153 12584.27 96.88 54840.25 88888.00 2013-06-02 20:44:30.875 153 12584.12 96.80 54840.22 88888.00 2013-06-02 20:44:31.000 153 12584.08 96.80 54840.25 88888.00 2013-06-02 20:44:31.125 153 12584.08 96.85 54840.32 88888.00 2013-06-02 20:44:31.250 153 12584.00 96.80 54840.32 88888.00 2013-06-02 20:44:31.375 153 12584.02 96.80 54840.35 88888.00 2013-06-02 20:44:31.500 153 12584.02 96.80 54840.40 88888.00 2013-06-02 20:44:31.625 153 12584.00 96.75 54840.40 88888.00 2013-06-02 20:44:31.750 153 12583.95 96.70 54840.40 88888.00 2013-06-02 20:44:31.875 153 12583.85 96.67 54840.40 88888.00 2013-06-02 20:44:32.000 153 12583.80 96.65 54840.43 88888.00 2013-06-02 20:44:32.125 153 12583.70 96.65 54840.45 88888.00 2013-06-02 20:44:32.250 153 12583.65 96.65 54840.47 88888.00 2013-06-02 20:44:32.375 153 12583.67 96.65 54840.47 88888.00 2013-06-02 20:44:32.500 153 12583.67 96.65 54840.47 88888.00 2013-06-02 20:44:32.625 153 12583.62 96.62 54840.50 88888.00 2013-06-02 20:44:32.750 153 12583.60 96.65 54840.53 88888.00 2013-06-02 20:44:32.875 153 12583.60 96.60 54840.53 88888.00 2013-06-02 20:44:33.000 153 12583.52 96.53 54840.50 88888.00 2013-06-02 20:44:33.125 153 12583.45 96.55 54840.55 88888.00 2013-06-02 20:44:33.250 153 12583.33 96.53 54840.57 88888.00 2013-06-02 20:44:33.375 153 12583.30 96.47 54840.55 88888.00 2013-06-02 20:44:33.500 153 12583.23 96.47 54840.57 88888.00 2013-06-02 20:44:33.625 153 12583.20 96.45 54840.57 88888.00 2013-06-02 20:44:33.750 153 12583.23 96.47 54840.60 88888.00 2013-06-02 20:44:33.875 153 12583.23 96.50 54840.65 88888.00 2013-06-02 20:44:34.000 153 12583.20 96.50 54840.62 88888.00 2013-06-02 20:44:34.125 153 12583.10 96.42 54840.62 88888.00 2013-06-02 20:44:34.250 153 12583.00 96.40 54840.62 88888.00 2013-06-02 20:44:34.375 153 12582.95 96.40 54840.62 88888.00 2013-06-02 20:44:34.500 153 12582.95 96.38 54840.65 88888.00 2013-06-02 20:44:34.625 153 12582.98 96.40 54840.72 88888.00 2013-06-02 20:44:34.750 153 12582.88 96.42 54840.70 88888.00 2013-06-02 20:44:34.875 153 12582.88 96.38 54840.70 88888.00 2013-06-02 20:44:35.000 153 12582.88 96.33 54840.68 88888.00 2013-06-02 20:44:35.125 153 12582.85 96.33 54840.70 88888.00 2013-06-02 20:44:35.250 153 12582.75 96.38 54840.72 88888.00 2013-06-02 20:44:35.375 153 12582.73 96.40 54840.75 88888.00 2013-06-02 20:44:35.500 153 12582.70 96.38 54840.75 88888.00 2013-06-02 20:44:35.625 153 12582.62 96.30 54840.72 88888.00 2013-06-02 20:44:35.750 153 12582.58 96.30 54840.72 88888.00 2013-06-02 20:44:35.875 153 12582.55 96.33 54840.75 88888.00 2013-06-02 20:44:36.000 153 12582.55 96.38 54840.78 88888.00 2013-06-02 20:44:36.125 153 12582.58 96.35 54840.75 88888.00 2013-06-02 20:44:36.250 153 12582.58 96.40 54840.80 88888.00 2013-06-02 20:44:36.375 153 12582.55 96.42 54840.80 88888.00 2013-06-02 20:44:36.500 153 12582.48 96.35 54840.78 88888.00 2013-06-02 20:44:36.625 153 12582.38 96.30 54840.75 88888.00 2013-06-02 20:44:36.750 153 12582.33 96.38 54840.78 88888.00 2013-06-02 20:44:36.875 153 12582.33 96.40 54840.78 88888.00 2013-06-02 20:44:37.000 153 12582.33 96.35 54840.78 88888.00 2013-06-02 20:44:37.125 153 12582.27 96.30 54840.78 88888.00 2013-06-02 20:44:37.250 153 12582.17 96.30 54840.80 88888.00 2013-06-02 20:44:37.375 153 12582.17 96.33 54840.78 88888.00 2013-06-02 20:44:37.500 153 12582.12 96.30 54840.80 88888.00 2013-06-02 20:44:37.625 153 12582.10 96.33 54840.80 88888.00 2013-06-02 20:44:37.750 153 12582.05 96.38 54840.82 88888.00 2013-06-02 20:44:37.875 153 12582.05 96.38 54840.85 88888.00 2013-06-02 20:44:38.000 153 12582.02 96.38 54840.85 88888.00 2013-06-02 20:44:38.125 153 12582.00 96.38 54840.82 88888.00 2013-06-02 20:44:38.250 153 12581.90 96.33 54840.82 88888.00 2013-06-02 20:44:38.375 153 12581.92 96.35 54840.85 88888.00 2013-06-02 20:44:38.500 153 12581.90 96.35 54840.85 88888.00 2013-06-02 20:44:38.625 153 12581.88 96.35 54840.80 88888.00 2013-06-02 20:44:38.750 153 12581.75 96.30 54840.80 88888.00 2013-06-02 20:44:38.875 153 12581.70 96.38 54840.82 88888.00 2013-06-02 20:44:39.000 153 12581.67 96.40 54840.80 88888.00 2013-06-02 20:44:39.125 153 12581.62 96.42 54840.80 88888.00 2013-06-02 20:44:39.250 153 12581.62 96.42 54840.85 88888.00 2013-06-02 20:44:39.375 153 12581.65 96.40 54840.82 88888.00 2013-06-02 20:44:39.500 153 12581.62 96.38 54840.82 88888.00 2013-06-02 20:44:39.625 153 12581.58 96.35 54840.80 88888.00 2013-06-02 20:44:39.750 153 12581.52 96.40 54840.85 88888.00 2013-06-02 20:44:39.875 153 12581.52 96.45 54840.88 88888.00 2013-06-02 20:44:40.000 153 12581.50 96.45 54840.85 88888.00 2013-06-02 20:44:40.125 153 12581.40 96.40 54840.85 88888.00 2013-06-02 20:44:40.250 153 12581.40 96.42 54840.88 88888.00 2013-06-02 20:44:40.375 153 12581.50 96.50 54840.90 88888.00 2013-06-02 20:44:40.500 153 12581.48 96.50 54840.88 88888.00 2013-06-02 20:44:40.625 153 12581.42 96.45 54840.85 88888.00 2013-06-02 20:44:40.750 153 12581.45 96.47 54840.85 88888.00 2013-06-02 20:44:40.875 153 12581.48 96.45 54840.82 88888.00 2013-06-02 20:44:41.000 153 12581.45 96.42 54840.80 88888.00 2013-06-02 20:44:41.125 153 12581.35 96.42 54840.80 88888.00 2013-06-02 20:44:41.250 153 12581.30 96.47 54840.85 88888.00 2013-06-02 20:44:41.375 153 12581.30 96.50 54840.88 88888.00 2013-06-02 20:44:41.500 153 12581.30 96.47 54840.88 88888.00 2013-06-02 20:44:41.625 153 12581.30 96.45 54840.85 88888.00 2013-06-02 20:44:41.750 153 12581.30 96.50 54840.85 88888.00 2013-06-02 20:44:41.875 153 12581.30 96.55 54840.82 88888.00 2013-06-02 20:44:42.000 153 12581.27 96.58 54840.85 88888.00 2013-06-02 20:44:42.125 153 12581.27 96.60 54840.88 88888.00 2013-06-02 20:44:42.250 153 12581.17 96.55 54840.85 88888.00 2013-06-02 20:44:42.375 153 12581.25 96.55 54840.85 88888.00 2013-06-02 20:44:42.500 153 12581.23 96.55 54840.82 88888.00 2013-06-02 20:44:42.625 153 12581.17 96.55 54840.82 88888.00 2013-06-02 20:44:42.750 153 12581.17 96.53 54840.82 88888.00 2013-06-02 20:44:42.875 153 12581.15 96.53 54840.82 88888.00 2013-06-02 20:44:43.000 153 12581.08 96.58 54840.80 88888.00 2013-06-02 20:44:43.125 153 12581.12 96.58 54840.82 88888.00 2013-06-02 20:44:43.250 153 12581.10 96.58 54840.82 88888.00 2013-06-02 20:44:43.375 153 12581.12 96.62 54840.85 88888.00 2013-06-02 20:44:43.500 153 12581.15 96.60 54840.85 88888.00 2013-06-02 20:44:43.625 153 12581.12 96.60 54840.82 88888.00 2013-06-02 20:44:43.750 153 12581.02 96.55 54840.80 88888.00 2013-06-02 20:44:43.875 153 12581.05 96.55 54840.80 88888.00 2013-06-02 20:44:44.000 153 12581.15 96.65 54840.82 88888.00 2013-06-02 20:44:44.125 153 12581.15 96.60 54840.82 88888.00 2013-06-02 20:44:44.250 153 12581.08 96.60 54840.82 88888.00 2013-06-02 20:44:44.375 153 12581.05 96.60 54840.82 88888.00 2013-06-02 20:44:44.500 153 12581.02 96.55 54840.80 88888.00 2013-06-02 20:44:44.625 153 12581.08 96.55 54840.80 88888.00 2013-06-02 20:44:44.750 153 12581.10 96.55 54840.80 88888.00 2013-06-02 20:44:44.875 153 12581.02 96.53 54840.80 88888.00 2013-06-02 20:44:45.000 153 12581.08 96.55 54840.80 88888.00 2013-06-02 20:44:45.125 153 12581.10 96.62 54840.80 88888.00 2013-06-02 20:44:45.250 153 12581.02 96.60 54840.78 88888.00 2013-06-02 20:44:45.375 153 12581.00 96.58 54840.80 88888.00 2013-06-02 20:44:45.500 153 12580.95 96.53 54840.78 88888.00 2013-06-02 20:44:45.625 153 12580.90 96.53 54840.78 88888.00 2013-06-02 20:44:45.750 153 12580.95 96.55 54840.78 88888.00 2013-06-02 20:44:45.875 153 12580.95 96.53 54840.78 88888.00 2013-06-02 20:44:46.000 153 12580.92 96.53 54840.72 88888.00 2013-06-02 20:44:46.125 153 12580.85 96.53 54840.75 88888.00 2013-06-02 20:44:46.250 153 12580.83 96.53 54840.75 88888.00 2013-06-02 20:44:46.375 153 12580.88 96.58 54840.75 88888.00 2013-06-02 20:44:46.500 153 12580.85 96.55 54840.75 88888.00 2013-06-02 20:44:46.625 153 12580.88 96.53 54840.75 88888.00 2013-06-02 20:44:46.750 153 12580.92 96.53 54840.75 88888.00 2013-06-02 20:44:46.875 153 12580.90 96.50 54840.75 88888.00 2013-06-02 20:44:47.000 153 12580.88 96.45 54840.75 88888.00 2013-06-02 20:44:47.125 153 12580.83 96.47 54840.75 88888.00 2013-06-02 20:44:47.250 153 12580.83 96.47 54840.78 88888.00 2013-06-02 20:44:47.375 153 12580.90 96.47 54840.78 88888.00 2013-06-02 20:44:47.500 153 12580.92 96.50 54840.80 88888.00 2013-06-02 20:44:47.625 153 12580.83 96.45 54840.78 88888.00 2013-06-02 20:44:47.750 153 12580.73 96.40 54840.80 88888.00 2013-06-02 20:44:47.875 153 12580.77 96.40 54840.80 88888.00 2013-06-02 20:44:48.000 153 12580.85 96.42 54840.80 88888.00 2013-06-02 20:44:48.125 153 12580.80 96.40 54840.78 88888.00 2013-06-02 20:44:48.250 153 12580.62 96.30 54840.75 88888.00 2013-06-02 20:44:48.375 153 12580.70 96.28 54840.70 88888.00 2013-06-02 20:44:48.500 153 12580.73 96.25 54840.68 88888.00 2013-06-02 20:44:48.625 153 12580.70 96.25 54840.65 88888.00 2013-06-02 20:44:48.750 153 12580.67 96.30 54840.70 88888.00 2013-06-02 20:44:48.875 153 12580.73 96.30 54840.72 88888.00 2013-06-02 20:44:49.000 153 12580.77 96.28 54840.75 88888.00 2013-06-02 20:44:49.125 153 12580.75 96.30 54840.72 88888.00 2013-06-02 20:44:49.250 153 12580.73 96.22 54840.72 88888.00 2013-06-02 20:44:49.375 153 12580.70 96.20 54840.70 88888.00 2013-06-02 20:44:49.500 153 12580.65 96.15 54840.70 88888.00 2013-06-02 20:44:49.625 153 12580.65 96.17 54840.72 88888.00 2013-06-02 20:44:49.750 153 12580.75 96.20 54840.72 88888.00 2013-06-02 20:44:49.875 153 12580.65 96.17 54840.72 88888.00 2013-06-02 20:44:50.000 153 12580.58 96.12 54840.70 88888.00 2013-06-02 20:44:50.125 153 12580.55 96.12 54840.70 88888.00 2013-06-02 20:44:50.250 153 12580.50 96.12 54840.70 88888.00 2013-06-02 20:44:50.375 153 12580.58 96.10 54840.70 88888.00 2013-06-02 20:44:50.500 153 12580.55 96.08 54840.72 88888.00 2013-06-02 20:44:50.625 153 12580.58 96.08 54840.72 88888.00 2013-06-02 20:44:50.750 153 12580.55 96.05 54840.72 88888.00 2013-06-02 20:44:50.875 153 12580.58 96.03 54840.70 88888.00 2013-06-02 20:44:51.000 153 12580.55 96.03 54840.70 88888.00 2013-06-02 20:44:51.125 153 12580.52 96.00 54840.70 88888.00 2013-06-02 20:44:51.250 153 12580.50 96.00 54840.68 88888.00 2013-06-02 20:44:51.375 153 12580.52 96.00 54840.68 88888.00 2013-06-02 20:44:51.500 153 12580.42 96.00 54840.68 88888.00 2013-06-02 20:44:51.625 153 12580.40 96.00 54840.68 88888.00 2013-06-02 20:44:51.750 153 12580.48 96.00 54840.68 88888.00 2013-06-02 20:44:51.875 153 12580.45 96.00 54840.65 88888.00 2013-06-02 20:44:52.000 153 12580.38 95.97 54840.60 88888.00 2013-06-02 20:44:52.125 153 12580.33 95.92 54840.60 88888.00 2013-06-02 20:44:52.250 153 12580.33 95.92 54840.65 88888.00 2013-06-02 20:44:52.375 153 12580.38 95.97 54840.65 88888.00 2013-06-02 20:44:52.500 153 12580.27 95.92 54840.62 88888.00 2013-06-02 20:44:52.625 153 12580.17 95.85 54840.57 88888.00 2013-06-02 20:44:52.750 153 12580.15 95.83 54840.55 88888.00 2013-06-02 20:44:52.875 153 12580.20 95.88 54840.57 88888.00 2013-06-02 20:44:53.000 153 12580.20 95.88 54840.57 88888.00 2013-06-02 20:44:53.125 153 12580.12 95.88 54840.57 88888.00 2013-06-02 20:44:53.250 153 12580.05 95.85 54840.55 88888.00 2013-06-02 20:44:53.375 153 12580.08 95.83 54840.55 88888.00 2013-06-02 20:44:53.500 153 12580.10 95.83 54840.50 88888.00 2013-06-02 20:44:53.625 153 12580.12 95.85 54840.55 88888.00 2013-06-02 20:44:53.750 153 12580.17 95.88 54840.57 88888.00 2013-06-02 20:44:53.875 153 12580.23 95.90 54840.57 88888.00 2013-06-02 20:44:54.000 153 12580.17 95.88 54840.55 88888.00 2013-06-02 20:44:54.125 153 12580.08 95.83 54840.53 88888.00 2013-06-02 20:44:54.250 153 12580.10 95.88 54840.60 88888.00 2013-06-02 20:44:54.375 153 12580.15 95.92 54840.57 88888.00 2013-06-02 20:44:54.500 153 12580.08 95.88 54840.55 88888.00 2013-06-02 20:44:54.625 153 12580.00 95.83 54840.50 88888.00 2013-06-02 20:44:54.750 153 12580.00 95.85 54840.53 88888.00 2013-06-02 20:44:54.875 153 12580.00 95.88 54840.50 88888.00 2013-06-02 20:44:55.000 153 12580.00 95.83 54840.45 88888.00 2013-06-02 20:44:55.125 153 12580.00 95.80 54840.45 88888.00 2013-06-02 20:44:55.250 153 12580.00 95.85 54840.45 88888.00 2013-06-02 20:44:55.375 153 12579.98 95.85 54840.43 88888.00 2013-06-02 20:44:55.500 153 12580.00 95.88 54840.45 88888.00 2013-06-02 20:44:55.625 153 12579.98 95.88 54840.43 88888.00 2013-06-02 20:44:55.750 153 12579.92 95.90 54840.40 88888.00 2013-06-02 20:44:55.875 153 12579.92 95.90 54840.38 88888.00 2013-06-02 20:44:56.000 153 12579.92 95.90 54840.35 88888.00 2013-06-02 20:44:56.125 153 12579.85 95.90 54840.35 88888.00 2013-06-02 20:44:56.250 153 12579.80 95.88 54840.30 88888.00 2013-06-02 20:44:56.375 153 12579.83 95.90 54840.28 88888.00 2013-06-02 20:44:56.500 153 12579.88 95.88 54840.30 88888.00 2013-06-02 20:44:56.625 153 12579.98 95.92 54840.30 88888.00 2013-06-02 20:44:56.750 153 12579.98 96.00 54840.30 88888.00 2013-06-02 20:44:56.875 153 12579.95 95.97 54840.28 88888.00 2013-06-02 20:44:57.000 153 12579.92 95.97 54840.22 88888.00 2013-06-02 20:44:57.125 153 12579.92 95.97 54840.22 88888.00 2013-06-02 20:44:57.250 153 12579.90 95.97 54840.22 88888.00 2013-06-02 20:44:57.375 153 12579.90 96.00 54840.22 88888.00 2013-06-02 20:44:57.500 153 12579.92 96.03 54840.25 88888.00 2013-06-02 20:44:57.625 153 12579.90 96.00 54840.20 88888.00 2013-06-02 20:44:57.750 153 12579.88 96.00 54840.18 88888.00 2013-06-02 20:44:57.875 153 12579.85 96.03 54840.18 88888.00 2013-06-02 20:44:58.000 153 12579.88 96.05 54840.20 88888.00 2013-06-02 20:44:58.125 153 12579.85 96.10 54840.18 88888.00 2013-06-02 20:44:58.250 153 12579.90 96.12 54840.12 88888.00 2013-06-02 20:44:58.375 153 12579.92 96.12 54840.12 88888.00 2013-06-02 20:44:58.500 153 12579.90 96.12 54840.12 88888.00 2013-06-02 20:44:58.625 153 12579.85 96.12 54840.10 88888.00 2013-06-02 20:44:58.750 153 12579.90 96.17 54840.15 88888.00 2013-06-02 20:44:58.875 153 12579.80 96.17 54840.12 88888.00 2013-06-02 20:44:59.000 153 12579.77 96.17 54840.07 88888.00 2013-06-02 20:44:59.125 153 12579.75 96.15 54840.03 88888.00 2013-06-02 20:44:59.250 153 12579.80 96.17 54840.03 88888.00 2013-06-02 20:44:59.375 153 12579.80 96.15 54839.97 88888.00 2013-06-02 20:44:59.500 153 12579.80 96.15 54839.95 88888.00 2013-06-02 20:44:59.625 153 12579.80 96.20 54839.97 88888.00 2013-06-02 20:44:59.750 153 12579.85 96.22 54840.00 88888.00 2013-06-02 20:44:59.875 153 12579.85 96.22 54839.97 88888.00 2013-06-02 20:45:00.000 153 12579.83 96.30 54839.97 88888.00 2013-06-02 20:45:00.125 153 12579.83 96.33 54840.00 88888.00 2013-06-02 20:45:00.250 153 12579.73 96.25 54839.93 88888.00 2013-06-02 20:45:00.375 153 12579.75 96.22 54839.90 88888.00 2013-06-02 20:45:00.500 153 12579.73 96.28 54839.90 88888.00 2013-06-02 20:45:00.625 153 12579.80 96.33 54839.90 88888.00 2013-06-02 20:45:00.750 153 12579.73 96.35 54839.93 88888.00 2013-06-02 20:45:00.875 153 12579.67 96.33 54839.90 88888.00 2013-06-02 20:45:01.000 153 12579.62 96.30 54839.90 88888.00 2013-06-02 20:45:01.125 153 12579.65 96.35 54839.93 88888.00 2013-06-02 20:45:01.250 153 12579.75 96.45 54839.95 88888.00 2013-06-02 20:45:01.375 153 12579.88 96.45 54839.93 88888.00 2013-06-02 20:45:01.500 153 12579.77 96.45 54839.90 88888.00 2013-06-02 20:45:01.625 153 12579.70 96.42 54839.88 88888.00 2013-06-02 20:45:01.750 153 12579.67 96.47 54839.88 88888.00 2013-06-02 20:45:01.875 153 12579.65 96.47 54839.90 88888.00 2013-06-02 20:45:02.000 153 12579.67 96.50 54839.88 88888.00 2013-06-02 20:45:02.125 153 12579.70 96.55 54839.90 88888.00 2013-06-02 20:45:02.250 153 12579.62 96.47 54839.85 88888.00 2013-06-02 20:45:02.375 153 12579.55 96.42 54839.78 88888.00 2013-06-02 20:45:02.500 153 12579.58 96.47 54839.80 88888.00 2013-06-02 20:45:02.625 153 12579.62 96.47 54839.80 88888.00 2013-06-02 20:45:02.750 153 12579.55 96.45 54839.75 88888.00 2013-06-02 20:45:02.875 153 12579.48 96.47 54839.72 88888.00 2013-06-02 20:45:03.000 153 12579.45 96.50 54839.70 88888.00 2013-06-02 20:45:03.125 153 12579.42 96.53 54839.72 88888.00 2013-06-02 20:45:03.250 153 12579.40 96.53 54839.78 88888.00 2013-06-02 20:45:03.375 153 12579.45 96.55 54839.78 88888.00 2013-06-02 20:45:03.500 153 12579.45 96.53 54839.75 88888.00 2013-06-02 20:45:03.625 153 12579.40 96.53 54839.70 88888.00 2013-06-02 20:45:03.750 153 12579.35 96.50 54839.72 88888.00 2013-06-02 20:45:03.875 153 12579.33 96.50 54839.72 88888.00 2013-06-02 20:45:04.000 153 12579.38 96.58 54839.78 88888.00 2013-06-02 20:45:04.125 153 12579.35 96.62 54839.80 88888.00 2013-06-02 20:45:04.250 153 12579.27 96.58 54839.78 88888.00 2013-06-02 20:45:04.375 153 12579.33 96.60 54839.80 88888.00 2013-06-02 20:45:04.500 153 12579.33 96.60 54839.80 88888.00 2013-06-02 20:45:04.625 153 12579.27 96.55 54839.78 88888.00 2013-06-02 20:45:04.750 153 12579.23 96.50 54839.78 88888.00 2013-06-02 20:45:04.875 153 12579.17 96.55 54839.78 88888.00 2013-06-02 20:45:05.000 153 12579.15 96.55 54839.80 88888.00 2013-06-02 20:45:05.125 153 12579.10 96.53 54839.80 88888.00 2013-06-02 20:45:05.250 153 12579.10 96.50 54839.80 88888.00 2013-06-02 20:45:05.375 153 12579.12 96.55 54839.80 88888.00 2013-06-02 20:45:05.500 153 12579.02 96.55 54839.80 88888.00 2013-06-02 20:45:05.625 153 12578.95 96.50 54839.75 88888.00 2013-06-02 20:45:05.750 153 12578.92 96.47 54839.75 88888.00 2013-06-02 20:45:05.875 153 12578.98 96.47 54839.75 88888.00 2013-06-02 20:45:06.000 153 12579.00 96.47 54839.78 88888.00 2013-06-02 20:45:06.125 153 12578.92 96.47 54839.78 88888.00 2013-06-02 20:45:06.250 153 12578.85 96.45 54839.75 88888.00 2013-06-02 20:45:06.375 153 12578.88 96.47 54839.78 88888.00 2013-06-02 20:45:06.500 153 12578.85 96.47 54839.75 88888.00 2013-06-02 20:45:06.625 153 12578.83 96.47 54839.75 88888.00 2013-06-02 20:45:06.750 153 12578.75 96.45 54839.78 88888.00 2013-06-02 20:45:06.875 153 12578.67 96.42 54839.78 88888.00 2013-06-02 20:45:07.000 153 12578.65 96.42 54839.72 88888.00 2013-06-02 20:45:07.125 153 12578.67 96.40 54839.75 88888.00 2013-06-02 20:45:07.250 153 12578.67 96.42 54839.80 88888.00 2013-06-02 20:45:07.375 153 12578.67 96.42 54839.75 88888.00 2013-06-02 20:45:07.500 153 12578.65 96.42 54839.72 88888.00 2013-06-02 20:45:07.625 153 12578.65 96.42 54839.78 88888.00 2013-06-02 20:45:07.750 153 12578.58 96.40 54839.75 88888.00 2013-06-02 20:45:07.875 153 12578.52 96.42 54839.80 88888.00 2013-06-02 20:45:08.000 153 12578.48 96.42 54839.78 88888.00 2013-06-02 20:45:08.125 153 12578.40 96.40 54839.75 88888.00 2013-06-02 20:45:08.250 153 12578.33 96.40 54839.78 88888.00 2013-06-02 20:45:08.375 153 12578.33 96.40 54839.80 88888.00 2013-06-02 20:45:08.500 153 12578.23 96.35 54839.78 88888.00 2013-06-02 20:45:08.625 153 12578.17 96.35 54839.82 88888.00 2013-06-02 20:45:08.750 153 12578.15 96.38 54839.82 88888.00 2013-06-02 20:45:08.875 153 12578.10 96.33 54839.80 88888.00 2013-06-02 20:45:09.000 153 12578.02 96.30 54839.78 88888.00 2013-06-02 20:45:09.125 153 12577.92 96.30 54839.78 88888.00 2013-06-02 20:45:09.250 153 12577.88 96.25 54839.78 88888.00 2013-06-02 20:45:09.375 153 12577.88 96.25 54839.80 88888.00 2013-06-02 20:45:09.500 153 12577.88 96.25 54839.82 88888.00 2013-06-02 20:45:09.625 153 12577.80 96.28 54839.85 88888.00 2013-06-02 20:45:09.750 153 12577.73 96.22 54839.85 88888.00 2013-06-02 20:45:09.875 153 12577.75 96.20 54839.80 88888.00 2013-06-02 20:45:10.000 153 12577.73 96.20 54839.78 88888.00 2013-06-02 20:45:10.125 153 12577.75 96.25 54839.80 88888.00 2013-06-02 20:45:10.250 153 12577.70 96.22 54839.85 88888.00 2013-06-02 20:45:10.375 153 12577.62 96.20 54839.82 88888.00 2013-06-02 20:45:10.500 153 12577.58 96.15 54839.85 88888.00 2013-06-02 20:45:10.625 153 12577.60 96.20 54839.85 88888.00 2013-06-02 20:45:10.750 153 12577.62 96.22 54839.88 88888.00 2013-06-02 20:45:10.875 153 12577.60 96.20 54839.88 88888.00 2013-06-02 20:45:11.000 153 12577.55 96.17 54839.82 88888.00 2013-06-02 20:45:11.125 153 12577.48 96.12 54839.80 88888.00 2013-06-02 20:45:11.250 153 12577.40 96.15 54839.85 88888.00 2013-06-02 20:45:11.375 153 12577.50 96.17 54839.88 88888.00 2013-06-02 20:45:11.500 153 12577.48 96.17 54839.88 88888.00 2013-06-02 20:45:11.625 153 12577.48 96.17 54839.88 88888.00 2013-06-02 20:45:11.750 153 12577.38 96.12 54839.88 88888.00 2013-06-02 20:45:11.875 153 12577.25 96.10 54839.85 88888.00 2013-06-02 20:45:12.000 153 12577.15 96.05 54839.80 88888.00 2013-06-02 20:45:12.125 153 12577.15 96.08 54839.82 88888.00 2013-06-02 20:45:12.250 153 12577.10 96.08 54839.85 88888.00 2013-06-02 20:45:12.375 153 12577.10 96.08 54839.85 88888.00 2013-06-02 20:45:12.500 153 12576.98 96.05 54839.82 88888.00 2013-06-02 20:45:12.625 153 12576.92 96.00 54839.85 88888.00 2013-06-02 20:45:12.750 153 12577.00 96.03 54839.85 88888.00 2013-06-02 20:45:12.875 153 12577.08 96.05 54839.85 88888.00 2013-06-02 20:45:13.000 153 12577.05 96.05 54839.85 88888.00 2013-06-02 20:45:13.125 153 12576.98 96.05 54839.85 88888.00 2013-06-02 20:45:13.250 153 12576.85 96.00 54839.90 88888.00 2013-06-02 20:45:13.375 153 12576.88 96.03 54839.85 88888.00 2013-06-02 20:45:13.500 153 12576.88 96.05 54839.88 88888.00 2013-06-02 20:45:13.625 153 12576.88 96.05 54839.85 88888.00 2013-06-02 20:45:13.750 153 12576.83 96.03 54839.85 88888.00 2013-06-02 20:45:13.875 153 12576.75 96.00 54839.82 88888.00 2013-06-02 20:45:14.000 153 12576.70 96.00 54839.85 88888.00 2013-06-02 20:45:14.125 153 12576.70 96.05 54839.90 88888.00 2013-06-02 20:45:14.250 153 12576.65 95.97 54839.88 88888.00 2013-06-02 20:45:14.375 153 12576.73 96.00 54839.88 88888.00 2013-06-02 20:45:14.500 153 12576.70 95.95 54839.90 88888.00 2013-06-02 20:45:14.625 153 12576.65 96.00 54839.93 88888.00 2013-06-02 20:45:14.750 153 12576.55 95.90 54839.88 88888.00 2013-06-02 20:45:14.875 153 12576.50 95.85 54839.85 88888.00 2013-06-02 20:45:15.000 153 12576.48 95.92 54839.93 88888.00 2013-06-02 20:45:15.125 153 12576.40 95.88 54839.88 88888.00 2013-06-02 20:45:15.250 153 12576.40 95.83 54839.85 88888.00 2013-06-02 20:45:15.375 153 12576.42 95.85 54839.85 88888.00 2013-06-02 20:45:15.500 153 12576.42 95.88 54839.88 88888.00 2013-06-02 20:45:15.625 153 12576.38 95.85 54839.85 88888.00 2013-06-02 20:45:15.750 153 12576.40 95.80 54839.85 88888.00 2013-06-02 20:45:15.875 153 12576.35 95.80 54839.85 88888.00 2013-06-02 20:45:16.000 153 12576.27 95.78 54839.85 88888.00 2013-06-02 20:45:16.125 153 12576.23 95.75 54839.85 88888.00 2013-06-02 20:45:16.250 153 12576.25 95.83 54839.90 88888.00 2013-06-02 20:45:16.375 153 12576.27 95.80 54839.88 88888.00 2013-06-02 20:45:16.500 153 12576.23 95.75 54839.85 88888.00 2013-06-02 20:45:16.625 153 12576.30 95.78 54839.85 88888.00 2013-06-02 20:45:16.750 153 12576.27 95.80 54839.85 88888.00 2013-06-02 20:45:16.875 153 12576.27 95.83 54839.82 88888.00 2013-06-02 20:45:17.000 153 12576.23 95.83 54839.85 88888.00 2013-06-02 20:45:17.125 153 12576.10 95.80 54839.85 88888.00 2013-06-02 20:45:17.250 153 12576.00 95.78 54839.85 88888.00 2013-06-02 20:45:17.375 153 12576.00 95.75 54839.85 88888.00 2013-06-02 20:45:17.500 153 12576.00 95.72 54839.82 88888.00 2013-06-02 20:45:17.625 153 12576.00 95.75 54839.85 88888.00 2013-06-02 20:45:17.750 153 12575.98 95.72 54839.85 88888.00 2013-06-02 20:45:17.875 153 12575.98 95.70 54839.82 88888.00 2013-06-02 20:45:18.000 153 12575.95 95.67 54839.80 88888.00 2013-06-02 20:45:18.125 153 12575.85 95.65 54839.82 88888.00 2013-06-02 20:45:18.250 153 12575.75 95.67 54839.82 88888.00 2013-06-02 20:45:18.375 153 12575.77 95.70 54839.82 88888.00 2013-06-02 20:45:18.500 153 12575.77 95.70 54839.85 88888.00 2013-06-02 20:45:18.625 153 12575.80 95.67 54839.80 88888.00 2013-06-02 20:45:18.750 153 12575.83 95.67 54839.80 88888.00 2013-06-02 20:45:18.875 153 12575.90 95.65 54839.80 88888.00 2013-06-02 20:45:19.000 153 12575.85 95.62 54839.80 88888.00 2013-06-02 20:45:19.125 153 12575.75 95.62 54839.82 88888.00 2013-06-02 20:45:19.250 153 12575.62 95.58 54839.80 88888.00 2013-06-02 20:45:19.375 153 12575.60 95.58 54839.80 88888.00 2013-06-02 20:45:19.500 153 12575.65 95.60 54839.82 88888.00 2013-06-02 20:45:19.625 153 12575.60 95.58 54839.82 88888.00 2013-06-02 20:45:19.750 153 12575.62 95.58 54839.85 88888.00 2013-06-02 20:45:19.875 153 12575.65 95.60 54839.85 88888.00 2013-06-02 20:45:20.000 153 12575.65 95.60 54839.88 88888.00 2013-06-02 20:45:20.125 153 12575.60 95.55 54839.85 88888.00 2013-06-02 20:45:20.250 153 12575.50 95.55 54839.85 88888.00 2013-06-02 20:45:20.375 153 12575.55 95.58 54839.88 88888.00 2013-06-02 20:45:20.500 153 12575.52 95.55 54839.85 88888.00 2013-06-02 20:45:20.625 153 12575.50 95.50 54839.85 88888.00 2013-06-02 20:45:20.750 153 12575.55 95.55 54839.90 88888.00 2013-06-02 20:45:20.875 153 12575.50 95.55 54839.90 88888.00 2013-06-02 20:45:21.000 153 12575.48 95.53 54839.90 88888.00 2013-06-02 20:45:21.125 153 12575.45 95.53 54839.90 88888.00 2013-06-02 20:45:21.250 153 12575.40 95.53 54839.93 88888.00 2013-06-02 20:45:21.375 153 12575.42 95.47 54839.90 88888.00 2013-06-02 20:45:21.500 153 12575.35 95.33 54839.80 88888.00 2013-06-02 20:45:21.625 153 12575.27 95.33 54839.82 88888.00 2013-06-02 20:45:21.750 153 12575.20 95.35 54839.82 88888.00 2013-06-02 20:45:21.875 153 12575.20 95.33 54839.80 88888.00 2013-06-02 20:45:22.000 153 12575.25 95.35 54839.85 88888.00 2013-06-02 20:45:22.125 153 12575.25 95.40 54839.88 88888.00 2013-06-02 20:45:22.250 153 12575.23 95.38 54839.88 88888.00 2013-06-02 20:45:22.375 153 12575.17 95.35 54839.88 88888.00 2013-06-02 20:45:22.500 153 12575.10 95.35 54839.90 88888.00 2013-06-02 20:45:22.625 153 12575.15 95.40 54839.90 88888.00 2013-06-02 20:45:22.750 153 12575.15 95.35 54839.88 88888.00 2013-06-02 20:45:22.875 153 12575.12 95.33 54839.85 88888.00 2013-06-02 20:45:23.000 153 12575.17 95.28 54839.85 88888.00 2013-06-02 20:45:23.125 153 12575.15 95.30 54839.88 88888.00 2013-06-02 20:45:23.250 153 12575.00 95.33 54839.90 88888.00 2013-06-02 20:45:23.375 153 12574.98 95.28 54839.88 88888.00 2013-06-02 20:45:23.500 153 12574.92 95.22 54839.88 88888.00 2013-06-02 20:45:23.625 153 12574.88 95.25 54839.90 88888.00 2013-06-02 20:45:23.750 153 12574.83 95.22 54839.90 88888.00 2013-06-02 20:45:23.875 153 12574.75 95.17 54839.90 88888.00 2013-06-02 20:45:24.000 153 12574.75 95.15 54839.88 88888.00 2013-06-02 20:45:24.125 153 12574.67 95.15 54839.93 88888.00 2013-06-02 20:45:24.250 153 12574.73 95.17 54840.00 88888.00 2013-06-02 20:45:24.375 153 12574.80 95.20 54840.00 88888.00 2013-06-02 20:45:24.500 153 12574.73 95.15 54839.97 88888.00 2013-06-02 20:45:24.625 153 12574.67 95.10 54839.93 88888.00 2013-06-02 20:45:24.750 153 12574.62 95.10 54839.95 88888.00 2013-06-02 20:45:24.875 153 12574.67 95.10 54839.97 88888.00 2013-06-02 20:45:25.000 153 12574.62 95.08 54840.00 88888.00 2013-06-02 20:45:25.125 153 12574.58 95.08 54840.00 88888.00 2013-06-02 20:45:25.250 153 12574.52 95.05 54840.00 88888.00 2013-06-02 20:45:25.375 153 12574.45 95.05 54840.00 88888.00 2013-06-02 20:45:25.500 153 12574.40 95.08 54840.03 88888.00 2013-06-02 20:45:25.625 153 12574.38 95.03 54840.03 88888.00 2013-06-02 20:45:25.750 153 12574.42 95.03 54840.05 88888.00 2013-06-02 20:45:25.875 153 12574.40 94.97 54840.00 88888.00 2013-06-02 20:45:26.000 153 12574.33 94.92 54840.00 88888.00 2013-06-02 20:45:26.125 153 12574.30 94.90 54840.03 88888.00 2013-06-02 20:45:26.250 153 12574.25 94.88 54840.03 88888.00 2013-06-02 20:45:26.375 153 12574.27 94.92 54840.05 88888.00 2013-06-02 20:45:26.500 153 12574.23 94.85 54840.05 88888.00 2013-06-02 20:45:26.625 153 12574.15 94.80 54840.05 88888.00 2013-06-02 20:45:26.750 153 12574.12 94.83 54840.07 88888.00 2013-06-02 20:45:26.875 153 12574.10 94.83 54840.07 88888.00 2013-06-02 20:45:27.000 153 12574.05 94.80 54840.07 88888.00 2013-06-02 20:45:27.125 153 12573.98 94.78 54840.07 88888.00 2013-06-02 20:45:27.250 153 12573.90 94.75 54840.07 88888.00 2013-06-02 20:45:27.375 153 12573.92 94.78 54840.10 88888.00 2013-06-02 20:45:27.500 153 12573.92 94.78 54840.12 88888.00 2013-06-02 20:45:27.625 153 12573.83 94.70 54840.07 88888.00 2013-06-02 20:45:27.750 153 12573.77 94.70 54840.12 88888.00 2013-06-02 20:45:27.875 153 12573.80 94.65 54840.07 88888.00 2013-06-02 20:45:28.000 153 12573.75 94.65 54840.07 88888.00 2013-06-02 20:45:28.125 153 12573.67 94.65 54840.15 88888.00 2013-06-02 20:45:28.250 153 12573.60 94.62 54840.15 88888.00 2013-06-02 20:45:28.375 153 12573.60 94.62 54840.15 88888.00 2013-06-02 20:45:28.500 153 12573.60 94.65 54840.18 88888.00 2013-06-02 20:45:28.625 153 12573.62 94.62 54840.18 88888.00 2013-06-02 20:45:28.750 153 12573.58 94.53 54840.12 88888.00 2013-06-02 20:45:28.875 153 12573.52 94.50 54840.12 88888.00 2013-06-02 20:45:29.000 153 12573.60 94.58 54840.15 88888.00 2013-06-02 20:45:29.125 153 12573.60 94.58 54840.18 88888.00 2013-06-02 20:45:29.250 153 12573.58 94.53 54840.18 88888.00 2013-06-02 20:45:29.375 153 12573.48 94.47 54840.15 88888.00 2013-06-02 20:45:29.500 153 12573.45 94.45 54840.18 88888.00 2013-06-02 20:45:29.625 153 12573.45 94.40 54840.18 88888.00 2013-06-02 20:45:29.750 153 12573.40 94.40 54840.18 88888.00 2013-06-02 20:45:29.875 153 12573.35 94.45 54840.20 88888.00 2013-06-02 20:45:30.000 153 12573.35 94.40 54840.12 88888.00 2013-06-02 20:45:30.125 153 12573.33 94.35 54840.12 88888.00 2013-06-02 20:45:30.250 153 12573.27 94.35 54840.20 88888.00 2013-06-02 20:45:30.375 153 12573.30 94.35 54840.20 88888.00 2013-06-02 20:45:30.500 153 12573.27 94.33 54840.20 88888.00 2013-06-02 20:45:30.625 153 12573.30 94.33 54840.22 88888.00 2013-06-02 20:45:30.750 153 12573.30 94.28 54840.18 88888.00 2013-06-02 20:45:30.875 153 12573.20 94.20 54840.12 88888.00 2013-06-02 20:45:31.000 153 12573.17 94.20 54840.15 88888.00 2013-06-02 20:45:31.125 153 12573.17 94.22 54840.18 88888.00 2013-06-02 20:45:31.250 153 12573.15 94.20 54840.20 88888.00 2013-06-02 20:45:31.375 153 12573.10 94.20 54840.20 88888.00 2013-06-02 20:45:31.500 153 12573.08 94.20 54840.18 88888.00 2013-06-02 20:45:31.625 153 12573.08 94.17 54840.18 88888.00 2013-06-02 20:45:31.750 153 12573.10 94.15 54840.20 88888.00 2013-06-02 20:45:31.875 153 12573.12 94.12 54840.22 88888.00 2013-06-02 20:45:32.000 153 12573.08 94.08 54840.20 88888.00 2013-06-02 20:45:32.125 153 12573.02 94.05 54840.20 88888.00 2013-06-02 20:45:32.250 153 12572.98 94.05 54840.20 88888.00 2013-06-02 20:45:32.375 153 12573.00 94.05 54840.22 88888.00 2013-06-02 20:45:32.500 153 12573.00 94.05 54840.18 88888.00 2013-06-02 20:45:32.625 153 12572.98 94.00 54840.20 88888.00 2013-06-02 20:45:32.750 153 12572.95 93.97 54840.18 88888.00 2013-06-02 20:45:32.875 153 12572.92 93.95 54840.18 88888.00 2013-06-02 20:45:33.000 153 12572.88 93.92 54840.15 88888.00 2013-06-02 20:45:33.125 153 12572.85 93.90 54840.18 88888.00 2013-06-02 20:45:33.250 153 12572.88 93.88 54840.20 88888.00 2013-06-02 20:45:33.375 153 12572.88 93.88 54840.15 88888.00 2013-06-02 20:45:33.500 153 12572.85 93.80 54840.12 88888.00 2013-06-02 20:45:33.625 153 12572.85 93.80 54840.12 88888.00 2013-06-02 20:45:33.750 153 12572.85 93.78 54840.18 88888.00 2013-06-02 20:45:33.875 153 12572.85 93.75 54840.18 88888.00 2013-06-02 20:45:34.000 153 12572.85 93.70 54840.18 88888.00 2013-06-02 20:45:34.125 153 12572.83 93.67 54840.20 88888.00 2013-06-02 20:45:34.250 153 12572.88 93.62 54840.18 88888.00 2013-06-02 20:45:34.375 153 12572.92 93.62 54840.20 88888.00 2013-06-02 20:45:34.500 153 12572.83 93.55 54840.15 88888.00 2013-06-02 20:45:34.625 153 12572.77 93.45 54840.10 88888.00 2013-06-02 20:45:34.750 153 12572.80 93.42 54840.10 88888.00 2013-06-02 20:45:34.875 153 12572.88 93.45 54840.12 88888.00 2013-06-02 20:45:35.000 153 12572.85 93.38 54840.10 88888.00 2013-06-02 20:45:35.125 153 12572.83 93.30 54840.07 88888.00 2013-06-02 20:45:35.250 153 12572.83 93.28 54840.07 88888.00 2013-06-02 20:45:35.375 153 12572.85 93.28 54840.10 88888.00 2013-06-02 20:45:35.500 153 12572.85 93.28 54840.15 88888.00 2013-06-02 20:45:35.625 153 12572.85 93.28 54840.18 88888.00 2013-06-02 20:45:35.750 153 12572.85 93.22 54840.20 88888.00 2013-06-02 20:45:35.875 153 12572.88 93.17 54840.20 88888.00 2013-06-02 20:45:36.000 153 12572.83 93.08 54840.12 88888.00 2013-06-02 20:45:36.125 153 12572.83 92.97 54840.05 88888.00 2013-06-02 20:45:36.250 153 12572.88 93.00 54840.12 88888.00 2013-06-02 20:45:36.375 153 12572.92 92.97 54840.12 88888.00 2013-06-02 20:45:36.500 153 12572.85 92.90 54840.12 88888.00 2013-06-02 20:45:36.625 153 12572.88 92.85 54840.12 88888.00 2013-06-02 20:45:36.750 153 12572.88 92.83 54840.15 88888.00 2013-06-02 20:45:36.875 153 12572.88 92.78 54840.15 88888.00 2013-06-02 20:45:37.000 153 12572.85 92.75 54840.15 88888.00 2013-06-02 20:45:37.125 153 12572.77 92.70 54840.15 88888.00 2013-06-02 20:45:37.250 153 12572.73 92.67 54840.18 88888.00 2013-06-02 20:45:37.375 153 12572.80 92.62 54840.20 88888.00 2013-06-02 20:45:37.500 153 12572.75 92.50 54840.15 88888.00 2013-06-02 20:45:37.625 153 12572.77 92.47 54840.18 88888.00 2013-06-02 20:45:37.750 153 12572.75 92.42 54840.18 88888.00 2013-06-02 20:45:37.875 153 12572.80 92.42 54840.20 88888.00 2013-06-02 20:45:38.000 153 12572.83 92.38 54840.18 88888.00 2013-06-02 20:45:38.125 153 12572.80 92.20 54840.15 88888.00 2013-06-02 20:45:38.250 153 12572.77 92.12 54840.15 88888.00 2013-06-02 20:45:38.375 153 12572.85 92.10 54840.18 88888.00 2013-06-02 20:45:38.500 153 12572.88 92.03 54840.18 88888.00 2013-06-02 20:45:38.625 153 12572.90 91.97 54840.18 88888.00 2013-06-02 20:45:38.750 153 12572.95 91.92 54840.18 88888.00 2013-06-02 20:45:38.875 153 12572.90 91.88 54840.18 88888.00 2013-06-02 20:45:39.000 153 12572.90 91.83 54840.18 88888.00 2013-06-02 20:45:39.125 153 12572.92 91.80 54840.20 88888.00 2013-06-02 20:45:39.250 153 12572.92 91.70 54840.18 88888.00 2013-06-02 20:45:39.375 153 12572.88 91.62 54840.18 88888.00 2013-06-02 20:45:39.500 153 12572.85 91.60 54840.20 88888.00 2013-06-02 20:45:39.625 153 12572.83 91.55 54840.22 88888.00 2013-06-02 20:45:39.750 153 12572.77 91.47 54840.18 88888.00 2013-06-02 20:45:39.875 153 12572.83 91.38 54840.15 88888.00 2013-06-02 20:45:40.000 153 12572.90 91.28 54840.12 88888.00 2013-06-02 20:45:40.125 153 12572.95 91.22 54840.18 88888.00 2013-06-02 20:45:40.250 153 12572.90 91.20 54840.20 88888.00 2013-06-02 20:45:40.375 153 12572.95 91.15 54840.22 88888.00 2013-06-02 20:45:40.500 153 12572.95 91.05 54840.20 88888.00 2013-06-02 20:45:40.625 153 12572.88 90.95 54840.18 88888.00 2013-06-02 20:45:40.750 153 12572.83 90.88 54840.18 88888.00 2013-06-02 20:45:40.875 153 12572.85 90.80 54840.20 88888.00 2013-06-02 20:45:41.000 153 12572.90 90.78 54840.22 88888.00 2013-06-02 20:45:41.125 153 12572.92 90.78 54840.28 88888.00 2013-06-02 20:45:41.250 153 12572.90 90.65 54840.25 88888.00 2013-06-02 20:45:41.375 153 12572.90 90.58 54840.22 88888.00 2013-06-02 20:45:41.500 153 12572.88 90.50 54840.22 88888.00 2013-06-02 20:45:41.625 153 12572.88 90.42 54840.18 88888.00 2013-06-02 20:45:41.750 153 12572.88 90.35 54840.20 88888.00 2013-06-02 20:45:41.875 153 12572.83 90.22 54840.18 88888.00 2013-06-02 20:45:42.000 153 12572.83 90.15 54840.15 88888.00 2013-06-02 20:45:42.125 153 12572.90 90.17 54840.22 88888.00 2013-06-02 20:45:42.250 153 12572.88 90.15 54840.25 88888.00 2013-06-02 20:45:42.375 153 12572.83 90.05 54840.20 88888.00 2013-06-02 20:45:42.500 153 12572.75 89.90 54840.15 88888.00 2013-06-02 20:45:42.625 153 12572.77 89.80 54840.20 88888.00 2013-06-02 20:45:42.750 153 12572.77 89.75 54840.20 88888.00 2013-06-02 20:45:42.875 153 12572.77 89.70 54840.20 88888.00 2013-06-02 20:45:43.000 153 12572.80 89.65 54840.18 88888.00 2013-06-02 20:45:43.125 153 12572.88 89.60 54840.22 88888.00 2013-06-02 20:45:43.250 153 12572.90 89.55 54840.22 88888.00 2013-06-02 20:45:43.375 153 12572.85 89.45 54840.22 88888.00 2013-06-02 20:45:43.500 153 12572.77 89.33 54840.18 88888.00 2013-06-02 20:45:43.625 153 12572.77 89.22 54840.15 88888.00 2013-06-02 20:45:43.750 153 12572.85 89.17 54840.15 88888.00 2013-06-02 20:45:43.875 153 12572.90 89.15 54840.18 88888.00 2013-06-02 20:45:44.000 153 12572.88 89.05 54840.18 88888.00 2013-06-02 20:45:44.125 153 12572.80 88.97 54840.18 88888.00 2013-06-02 20:45:44.250 153 12573.20 89.28 54840.43 88888.00 2013-06-02 20:45:44.375 153 12573.17 89.12 54840.30 88888.00 2013-06-02 20:45:44.500 153 12572.95 88.88 54840.18 88888.00 2013-06-02 20:45:44.625 153 12572.85 88.75 54840.12 88888.00 2013-06-02 20:45:44.750 153 12572.85 88.75 54840.15 88888.00 2013-06-02 20:45:44.875 153 12572.90 88.72 54840.15 88888.00 2013-06-02 20:45:45.000 153 12572.90 88.60 54840.10 88888.00 2013-06-02 20:45:45.125 153 12572.92 88.55 54840.10 88888.00 2013-06-02 20:45:45.250 153 12572.85 88.47 54840.10 88888.00 2013-06-02 20:45:45.375 153 12572.88 88.47 54840.10 88888.00 2013-06-02 20:45:45.500 153 12572.92 88.42 54840.10 88888.00 2013-06-02 20:45:45.625 153 12572.95 88.38 54840.10 88888.00 2013-06-02 20:45:45.750 153 12572.90 88.33 54840.10 88888.00 2013-06-02 20:45:45.875 153 12572.92 88.25 54840.07 88888.00 2013-06-02 20:45:46.000 153 12572.92 88.20 54840.07 88888.00 2013-06-02 20:45:46.125 153 12573.00 88.15 54840.05 88888.00 2013-06-02 20:45:46.250 153 12573.02 88.10 54840.05 88888.00 2013-06-02 20:45:46.375 153 12573.02 88.08 54840.05 88888.00 2013-06-02 20:45:46.500 153 12572.92 88.05 54840.03 88888.00 2013-06-02 20:45:46.625 153 12572.92 88.00 54840.00 88888.00 2013-06-02 20:45:46.750 153 12573.00 87.97 54840.03 88888.00 2013-06-02 20:45:46.875 153 12573.02 87.90 54840.05 88888.00 2013-06-02 20:45:47.000 153 12572.98 87.85 54840.03 88888.00 2013-06-02 20:45:47.125 153 12572.92 87.80 54839.97 88888.00 2013-06-02 20:45:47.250 153 12572.95 87.78 54840.00 88888.00 2013-06-02 20:45:47.375 153 12573.05 87.80 54840.00 88888.00 2013-06-02 20:45:47.500 153 12573.10 87.80 54840.00 88888.00 2013-06-02 20:45:47.625 153 12573.05 87.75 54840.00 88888.00 2013-06-02 20:45:47.750 153 12573.02 87.65 54839.95 88888.00 2013-06-02 20:45:47.875 153 12573.02 87.62 54839.93 88888.00 2013-06-02 20:45:48.000 153 12573.08 87.58 54839.93 88888.00 2013-06-02 20:45:48.125 153 12573.10 87.55 54839.90 88888.00 2013-06-02 20:45:48.250 153 12573.05 87.55 54839.93 88888.00 2013-06-02 20:45:48.375 153 12573.10 87.58 54839.95 88888.00 2013-06-02 20:45:48.500 153 12573.12 87.58 54839.97 88888.00 2013-06-02 20:45:48.625 153 12573.15 87.58 54839.93 88888.00 2013-06-02 20:45:48.750 153 12573.15 87.50 54839.88 88888.00 2013-06-02 20:45:48.875 153 12573.12 87.50 54839.88 88888.00 2013-06-02 20:45:49.000 153 12573.02 87.45 54839.88 88888.00 2013-06-02 20:45:49.125 153 12573.05 87.40 54839.88 88888.00 2013-06-02 20:45:49.250 153 12573.05 87.45 54839.85 88888.00 2013-06-02 20:45:49.375 153 12573.12 87.45 54839.80 88888.00 2013-06-02 20:45:49.500 153 12573.17 87.42 54839.82 88888.00 2013-06-02 20:45:49.625 153 12573.10 87.40 54839.78 88888.00 2013-06-02 20:45:49.750 153 12573.12 87.42 54839.75 88888.00 2013-06-02 20:45:49.875 153 12573.10 87.42 54839.75 88888.00 2013-06-02 20:45:50.000 153 12573.10 87.42 54839.75 88888.00 2013-06-02 20:45:50.125 153 12573.15 87.45 54839.75 88888.00 2013-06-02 20:45:50.250 153 12573.23 87.38 54839.70 88888.00 2013-06-02 20:45:50.375 153 12573.25 87.38 54839.65 88888.00 2013-06-02 20:45:50.500 153 12573.25 87.40 54839.68 88888.00 2013-06-02 20:45:50.625 153 12573.25 87.42 54839.68 88888.00 2013-06-02 20:45:50.750 153 12573.30 87.45 54839.65 88888.00 2013-06-02 20:45:50.875 153 12573.30 87.45 54839.62 88888.00 2013-06-02 20:45:51.000 153 12573.25 87.45 54839.57 88888.00 2013-06-02 20:45:51.125 153 12573.27 87.45 54839.60 88888.00 2013-06-02 20:45:51.250 153 12573.23 87.47 54839.60 88888.00 2013-06-02 20:45:51.375 153 12573.25 87.50 54839.57 88888.00 2013-06-02 20:45:51.500 153 12573.27 87.58 54839.60 88888.00 2013-06-02 20:45:51.625 153 12573.30 87.55 54839.57 88888.00 2013-06-02 20:45:51.750 153 12573.33 87.60 54839.55 88888.00 2013-06-02 20:45:51.875 153 12573.35 87.65 54839.55 88888.00 2013-06-02 20:45:52.000 153 12573.30 87.62 54839.53 88888.00 2013-06-02 20:45:52.125 153 12573.30 87.65 54839.50 88888.00 2013-06-02 20:45:52.250 153 12573.33 87.67 54839.53 88888.00 2013-06-02 20:45:52.375 153 12573.35 87.72 54839.50 88888.00 2013-06-02 20:45:52.500 153 12573.42 87.75 54839.47 88888.00 2013-06-02 20:45:52.625 153 12573.52 87.75 54839.43 88888.00 2013-06-02 20:45:52.750 153 12573.52 87.72 54839.40 88888.00 2013-06-02 20:45:52.875 153 12573.55 87.78 54839.40 88888.00 2013-06-02 20:45:53.000 153 12573.58 87.85 54839.38 88888.00 2013-06-02 20:45:53.125 153 12573.60 87.88 54839.35 88888.00 2013-06-02 20:45:53.250 153 12573.67 87.92 54839.35 88888.00 2013-06-02 20:45:53.375 153 12573.75 87.95 54839.35 88888.00 2013-06-02 20:45:53.500 153 12573.67 87.95 54839.32 88888.00 2013-06-02 20:45:53.625 153 12573.73 88.00 54839.30 88888.00 2013-06-02 20:45:53.750 153 12573.73 88.03 54839.25 88888.00 2013-06-02 20:45:53.875 153 12573.73 88.00 54839.20 88888.00 2013-06-02 20:45:54.000 153 12573.77 88.05 54839.20 88888.00 2013-06-02 20:45:54.125 153 12573.85 88.08 54839.20 88888.00 2013-06-02 20:45:54.250 153 12573.90 88.10 54839.15 88888.00 2013-06-02 20:45:54.375 153 12573.98 88.12 54839.12 88888.00 2013-06-02 20:45:54.500 153 12574.05 88.17 54839.12 88888.00 2013-06-02 20:45:54.625 153 12574.08 88.20 54839.10 88888.00 2013-06-02 20:45:54.750 153 12574.08 88.20 54839.07 88888.00 2013-06-02 20:45:54.875 153 12574.15 88.25 54839.07 88888.00 2013-06-02 20:45:55.000 153 12574.17 88.28 54839.05 88888.00 2013-06-02 20:45:55.125 153 12574.17 88.30 54839.05 88888.00 2013-06-02 20:45:55.250 153 12574.23 88.40 54839.07 88888.00 2013-06-02 20:45:55.375 153 12574.27 88.45 54839.05 88888.00 2013-06-02 20:45:55.500 153 12574.30 88.47 54839.03 88888.00 2013-06-02 20:45:55.625 153 12574.35 88.47 54839.03 88888.00 2013-06-02 20:45:55.750 153 12574.38 88.47 54839.00 88888.00 2013-06-02 20:45:55.875 153 12574.38 88.47 54838.95 88888.00 2013-06-02 20:45:56.000 153 12574.38 88.50 54838.90 88888.00 2013-06-02 20:45:56.125 153 12574.35 88.53 54838.88 88888.00 2013-06-02 20:45:56.250 153 12574.40 88.53 54838.88 88888.00 2013-06-02 20:45:56.375 153 12574.55 88.55 54838.88 88888.00 2013-06-02 20:45:56.500 153 12574.67 88.58 54838.85 88888.00 2013-06-02 20:45:56.625 153 12574.67 88.58 54838.88 88888.00 2013-06-02 20:45:56.750 153 12574.65 88.62 54838.85 88888.00 2013-06-02 20:45:56.875 153 12574.67 88.67 54838.78 88888.00 2013-06-02 20:45:57.000 153 12574.73 88.62 54838.72 88888.00 2013-06-02 20:45:57.125 153 12574.77 88.67 54838.72 88888.00 2013-06-02 20:45:57.250 153 12574.75 88.67 54838.72 88888.00 2013-06-02 20:45:57.375 153 12574.75 88.75 54838.75 88888.00 2013-06-02 20:45:57.500 153 12574.77 88.80 54838.72 88888.00 2013-06-02 20:45:57.625 153 12574.88 88.83 54838.70 88888.00 2013-06-02 20:45:57.750 153 12574.90 88.78 54838.68 88888.00 2013-06-02 20:45:57.875 153 12575.05 88.80 54838.65 88888.00 2013-06-02 20:45:58.000 153 12575.08 88.80 54838.65 88888.00 2013-06-02 20:45:58.125 153 12575.05 88.80 54838.62 88888.00 2013-06-02 20:45:58.250 153 12575.02 88.80 54838.60 88888.00 2013-06-02 20:45:58.375 153 12575.17 88.85 54838.57 88888.00 2013-06-02 20:45:58.500 153 12575.23 88.85 54838.57 88888.00 2013-06-02 20:45:58.625 153 12575.20 88.83 54838.55 88888.00 2013-06-02 20:45:58.750 153 12575.23 88.80 54838.55 88888.00 2013-06-02 20:45:58.875 153 12575.27 88.83 54838.47 88888.00 2013-06-02 20:45:59.000 153 12575.38 88.88 54838.53 88888.00 2013-06-02 20:45:59.125 153 12575.48 88.90 54838.53 88888.00 2013-06-02 20:45:59.250 153 12575.40 88.85 54838.45 88888.00 2013-06-02 20:45:59.375 153 12575.42 88.85 54838.40 88888.00 2013-06-02 20:45:59.500 153 12575.45 88.88 54838.43 88888.00 2013-06-02 20:45:59.625 153 12575.45 88.92 54838.45 88888.00 2013-06-02 20:45:59.750 153 12575.48 88.95 54838.45 88888.00 2013-06-02 20:45:59.875 153 12575.52 88.95 54838.43 88888.00 2013-06-02 20:46:00.000 153 12575.58 88.97 54838.40 88888.00 2013-06-02 20:46:00.125 153 12575.62 88.95 54838.40 88888.00 2013-06-02 20:46:00.250 153 12575.60 88.90 54838.40 88888.00 2013-06-02 20:46:00.375 153 12575.65 88.90 54838.38 88888.00 2013-06-02 20:46:00.500 153 12575.75 88.92 54838.35 88888.00 2013-06-02 20:46:00.625 153 12575.77 88.95 54838.32 88888.00 2013-06-02 20:46:00.750 153 12575.77 88.97 54838.32 88888.00 2013-06-02 20:46:00.875 153 12575.77 88.97 54838.32 88888.00 2013-06-02 20:46:01.000 153 12575.83 88.92 54838.30 88888.00 2013-06-02 20:46:01.125 153 12575.90 88.95 54838.32 88888.00 2013-06-02 20:46:01.250 153 12575.92 89.05 54838.38 88888.00 2013-06-02 20:46:01.375 153 12575.98 89.08 54838.35 88888.00 2013-06-02 20:46:01.500 153 12575.92 89.03 54838.35 88888.00 2013-06-02 20:46:01.625 153 12575.92 89.03 54838.32 88888.00 2013-06-02 20:46:01.750 153 12575.98 89.03 54838.28 88888.00 2013-06-02 20:46:01.875 153 12576.05 89.03 54838.25 88888.00 2013-06-02 20:46:02.000 153 12576.05 88.95 54838.20 88888.00 2013-06-02 20:46:02.125 153 12576.05 88.97 54838.20 88888.00 2013-06-02 20:46:02.250 153 12576.02 88.97 54838.25 88888.00 2013-06-02 20:46:02.375 153 12576.05 89.03 54838.22 88888.00 2013-06-02 20:46:02.500 153 12576.10 89.00 54838.22 88888.00 2013-06-02 20:46:02.625 153 12576.10 89.05 54838.22 88888.00 2013-06-02 20:46:02.750 153 12576.15 89.05 54838.22 88888.00 2013-06-02 20:46:02.875 153 12576.15 89.03 54838.18 88888.00 2013-06-02 20:46:03.000 153 12576.12 89.00 54838.12 88888.00 2013-06-02 20:46:03.125 153 12576.17 89.00 54838.12 88888.00 2013-06-02 20:46:03.250 153 12576.23 88.97 54838.15 88888.00 2013-06-02 20:46:03.375 153 12576.23 88.97 54838.12 88888.00 2013-06-02 20:46:03.500 153 12576.25 89.03 54838.07 88888.00 2013-06-02 20:46:03.625 153 12576.23 88.97 54838.07 88888.00 2013-06-02 20:46:03.750 153 12576.17 88.92 54838.05 88888.00 2013-06-02 20:46:03.875 153 12576.17 88.95 54838.05 88888.00 2013-06-02 20:46:04.000 153 12576.23 89.00 54838.03 88888.00 2013-06-02 20:46:04.125 153 12576.35 89.00 54838.03 88888.00 2013-06-02 20:46:04.250 153 12576.38 89.00 54838.03 88888.00 2013-06-02 20:46:04.375 153 12576.38 89.00 54838.03 88888.00 2013-06-02 20:46:04.500 153 12576.38 89.00 54837.95 88888.00 2013-06-02 20:46:04.625 153 12576.40 89.00 54837.95 88888.00 2013-06-02 20:46:04.750 153 12576.42 89.05 54838.00 88888.00 2013-06-02 20:46:04.875 153 12576.42 89.03 54838.00 88888.00 2013-06-02 20:46:05.000 153 12576.42 88.95 54837.93 88888.00 2013-06-02 20:46:05.125 153 12576.45 88.97 54837.93 88888.00 2013-06-02 20:46:05.250 153 12576.48 88.97 54837.93 88888.00 2013-06-02 20:46:05.375 153 12576.52 89.00 54837.90 88888.00 2013-06-02 20:46:05.500 153 12576.45 88.95 54837.88 88888.00 2013-06-02 20:46:05.625 153 12576.50 89.00 54837.93 88888.00 2013-06-02 20:46:05.750 153 12576.58 89.03 54837.88 88888.00 2013-06-02 20:46:05.875 153 12576.60 89.03 54837.82 88888.00 2013-06-02 20:46:06.000 153 12576.55 89.00 54837.78 88888.00 2013-06-02 20:46:06.125 153 12576.58 89.00 54837.80 88888.00 2013-06-02 20:46:06.250 153 12576.55 88.97 54837.75 88888.00 2013-06-02 20:46:06.375 153 12576.55 88.97 54837.72 88888.00 2013-06-02 20:46:06.500 153 12576.58 89.00 54837.75 88888.00 2013-06-02 20:46:06.625 153 12576.65 89.08 54837.75 88888.00 2013-06-02 20:46:06.750 153 12576.67 89.05 54837.75 88888.00 2013-06-02 20:46:06.875 153 12576.67 89.05 54837.72 88888.00 2013-06-02 20:46:07.000 153 12576.67 89.05 54837.72 88888.00 2013-06-02 20:46:07.125 153 12576.62 89.03 54837.70 88888.00 2013-06-02 20:46:07.250 153 12576.65 89.00 54837.70 88888.00 2013-06-02 20:46:07.375 153 12576.80 89.05 54837.70 88888.00 2013-06-02 20:46:07.500 153 12576.83 89.08 54837.70 88888.00 2013-06-02 20:46:07.625 153 12576.83 89.08 54837.70 88888.00 2013-06-02 20:46:07.750 153 12576.85 89.10 54837.65 88888.00 2013-06-02 20:46:07.875 153 12576.83 89.10 54837.68 88888.00 2013-06-02 20:46:08.000 153 12576.85 89.12 54837.65 88888.00 2013-06-02 20:46:08.125 153 12576.88 89.12 54837.62 88888.00 2013-06-02 20:46:08.250 153 12576.88 89.10 54837.60 88888.00 2013-06-02 20:46:08.375 153 12576.90 89.15 54837.60 88888.00 2013-06-02 20:46:08.500 153 12576.92 89.15 54837.57 88888.00 2013-06-02 20:46:08.625 153 12576.92 89.12 54837.55 88888.00 2013-06-02 20:46:08.750 153 12576.98 89.10 54837.53 88888.00 2013-06-02 20:46:08.875 153 12576.98 89.17 54837.55 88888.00 2013-06-02 20:46:09.000 153 12577.00 89.17 54837.55 88888.00 2013-06-02 20:46:09.125 153 12577.02 89.17 54837.53 88888.00 2013-06-02 20:46:09.250 153 12577.00 89.15 54837.47 88888.00 2013-06-02 20:46:09.375 153 12577.02 89.20 54837.47 88888.00 2013-06-02 20:46:09.500 153 12577.10 89.22 54837.47 88888.00 2013-06-02 20:46:09.625 153 12577.08 89.25 54837.45 88888.00 2013-06-02 20:46:09.750 153 12577.10 89.28 54837.53 88888.00 2013-06-02 20:46:09.875 153 12577.12 89.30 54837.50 88888.00 2013-06-02 20:46:10.000 153 12577.15 89.30 54837.45 88888.00 2013-06-02 20:46:10.125 153 12577.15 89.28 54837.43 88888.00 2013-06-02 20:46:10.250 153 12577.15 89.28 54837.40 88888.00 2013-06-02 20:46:10.375 153 12577.25 89.33 54837.43 88888.00 2013-06-02 20:46:10.500 153 12577.30 89.40 54837.40 88888.00 2013-06-02 20:46:10.625 153 12577.35 89.38 54837.38 88888.00 2013-06-02 20:46:10.750 153 12577.40 89.38 54837.35 88888.00 2013-06-02 20:46:10.875 153 12577.45 89.42 54837.38 88888.00 2013-06-02 20:46:11.000 153 12577.48 89.38 54837.35 88888.00 2013-06-02 20:46:11.125 153 12577.45 89.38 54837.35 88888.00 2013-06-02 20:46:11.250 153 12577.45 89.33 54837.28 88888.00 2013-06-02 20:46:11.375 153 12577.50 89.38 54837.28 88888.00 2013-06-02 20:46:11.500 153 12577.58 89.47 54837.32 88888.00 2013-06-02 20:46:11.625 153 12577.55 89.47 54837.30 88888.00 2013-06-02 20:46:11.750 153 12577.55 89.42 54837.28 88888.00 2013-06-02 20:46:11.875 153 12577.60 89.47 54837.28 88888.00 2013-06-02 20:46:12.000 153 12577.62 89.50 54837.25 88888.00 2013-06-02 20:46:12.125 153 12577.60 89.53 54837.22 88888.00 2013-06-02 20:46:12.250 153 12577.60 89.47 54837.20 88888.00 2013-06-02 20:46:12.375 153 12577.75 89.55 54837.22 88888.00 2013-06-02 20:46:12.500 153 12577.80 89.55 54837.20 88888.00 2013-06-02 20:46:12.625 153 12577.75 89.58 54837.18 88888.00 2013-06-02 20:46:12.750 153 12577.67 89.53 54837.12 88888.00 2013-06-02 20:46:12.875 153 12577.73 89.53 54837.07 88888.00 2013-06-02 20:46:13.000 153 12577.75 89.58 54837.03 88888.00 2013-06-02 20:46:13.125 153 12577.75 89.58 54837.03 88888.00 2013-06-02 20:46:13.250 153 12577.77 89.60 54837.03 88888.00 2013-06-02 20:46:13.375 153 12577.90 89.65 54837.03 88888.00 2013-06-02 20:46:13.500 153 12577.98 89.67 54837.03 88888.00 2013-06-02 20:46:13.625 153 12578.02 89.67 54837.03 88888.00 2013-06-02 20:46:13.750 153 12577.98 89.65 54836.97 88888.00 2013-06-02 20:46:13.875 153 12578.00 89.60 54836.93 88888.00 2013-06-02 20:46:14.000 153 12578.05 89.65 54836.90 88888.00 2013-06-02 20:46:14.125 153 12578.17 89.67 54836.93 88888.00 2013-06-02 20:46:14.250 153 12578.27 89.70 54836.95 88888.00 2013-06-02 20:46:14.375 153 12578.33 89.72 54836.93 88888.00 2013-06-02 20:46:14.500 153 12578.33 89.72 54836.88 88888.00 2013-06-02 20:46:14.625 153 12578.35 89.75 54836.88 88888.00 2013-06-02 20:46:14.750 153 12578.38 89.78 54836.88 88888.00 2013-06-02 20:46:14.875 153 12578.38 89.72 54836.82 88888.00 2013-06-02 20:46:15.000 153 12578.45 89.75 54836.82 88888.00 2013-06-02 20:46:15.125 153 12578.55 89.80 54836.80 88888.00 2013-06-02 20:46:15.250 153 12578.58 89.83 54836.80 88888.00 2013-06-02 20:46:15.375 153 12578.65 89.83 54836.78 88888.00 2013-06-02 20:46:15.500 153 12578.70 89.80 54836.75 88888.00 2013-06-02 20:46:15.625 153 12578.75 89.83 54836.72 88888.00 2013-06-02 20:46:15.750 153 12578.85 89.85 54836.72 88888.00 2013-06-02 20:46:15.875 153 12578.92 89.85 54836.75 88888.00 2013-06-02 20:46:16.000 153 12578.98 89.88 54836.72 88888.00 2013-06-02 20:46:16.125 153 12579.05 89.85 54836.70 88888.00 2013-06-02 20:46:16.250 153 12579.08 89.85 54836.65 88888.00 2013-06-02 20:46:16.375 153 12579.17 89.88 54836.62 88888.00 2013-06-02 20:46:16.500 153 12579.20 89.85 54836.62 88888.00 2013-06-02 20:46:16.625 153 12579.17 89.85 54836.65 88888.00 2013-06-02 20:46:16.750 153 12579.23 89.83 54836.62 88888.00 2013-06-02 20:46:16.875 153 12579.25 89.83 54836.57 88888.00 2013-06-02 20:46:17.000 153 12579.30 89.90 54836.60 88888.00 2013-06-02 20:46:17.125 153 12579.48 89.95 54836.62 88888.00 2013-06-02 20:46:17.250 153 12579.58 90.00 54836.60 88888.00 2013-06-02 20:46:17.375 153 12579.65 89.92 54836.55 88888.00 2013-06-02 20:46:17.500 153 12579.62 89.85 54836.53 88888.00 2013-06-02 20:46:17.625 153 12579.58 89.88 54836.53 88888.00 2013-06-02 20:46:17.750 153 12579.62 89.92 54836.53 88888.00 2013-06-02 20:46:17.875 153 12579.67 89.85 54836.47 88888.00 2013-06-02 20:46:18.000 153 12579.77 89.85 54836.47 88888.00 2013-06-02 20:46:18.125 153 12579.88 89.88 54836.47 88888.00 2013-06-02 20:46:18.250 153 12579.85 89.80 54836.40 88888.00 2013-06-02 20:46:18.375 153 12579.90 89.80 54836.38 88888.00 2013-06-02 20:46:18.500 153 12579.92 89.80 54836.38 88888.00 2013-06-02 20:46:18.625 153 12579.95 89.78 54836.38 88888.00 2013-06-02 20:46:18.750 153 12580.05 89.80 54836.40 88888.00 2013-06-02 20:46:18.875 153 12580.12 89.83 54836.43 88888.00 2013-06-02 20:46:19.000 153 12580.17 89.83 54836.40 88888.00 2013-06-02 20:46:19.125 153 12580.17 89.78 54836.40 88888.00 2013-06-02 20:46:19.250 153 12580.20 89.72 54836.38 88888.00 2013-06-02 20:46:19.375 153 12580.33 89.72 54836.38 88888.00 2013-06-02 20:46:19.500 153 12580.35 89.72 54836.40 88888.00 2013-06-02 20:46:19.625 153 12580.42 89.72 54836.40 88888.00 2013-06-02 20:46:19.750 153 12580.50 89.67 54836.35 88888.00 2013-06-02 20:46:19.875 153 12580.60 89.65 54836.30 88888.00 2013-06-02 20:46:20.000 153 12580.67 89.65 54836.30 88888.00 2013-06-02 20:46:20.125 153 12580.70 89.60 54836.28 88888.00 2013-06-02 20:46:20.250 153 12580.75 89.58 54836.25 88888.00 2013-06-02 20:46:20.375 153 12580.83 89.60 54836.28 88888.00 2013-06-02 20:46:20.500 153 12580.83 89.58 54836.28 88888.00 2013-06-02 20:46:20.625 153 12580.90 89.53 54836.25 88888.00 2013-06-02 20:46:20.750 153 12581.00 89.47 54836.22 88888.00 2013-06-02 20:46:20.875 153 12581.10 89.45 54836.28 88888.00 2013-06-02 20:46:21.000 153 12581.20 89.42 54836.28 88888.00 2013-06-02 20:46:21.125 153 12581.23 89.38 54836.22 88888.00 2013-06-02 20:46:21.250 153 12581.23 89.33 54836.22 88888.00 2013-06-02 20:46:21.375 153 12581.23 89.30 54836.20 88888.00 2013-06-02 20:46:21.500 153 12581.30 89.28 54836.18 88888.00 2013-06-02 20:46:21.625 153 12581.48 89.28 54836.20 88888.00 2013-06-02 20:46:21.750 153 12581.52 89.25 54836.15 88888.00 2013-06-02 20:46:21.875 153 12581.52 89.15 54836.15 88888.00 2013-06-02 20:46:22.000 153 12581.60 89.17 54836.15 88888.00 2013-06-02 20:46:22.125 153 12581.65 89.12 54836.15 88888.00 2013-06-02 20:46:22.250 153 12581.70 89.08 54836.15 88888.00 2013-06-02 20:46:22.375 153 12581.75 88.97 54836.15 88888.00 2013-06-02 20:46:22.500 153 12581.65 88.92 54836.15 88888.00 2013-06-02 20:46:22.625 153 12581.70 88.88 54836.12 88888.00 2013-06-02 20:46:22.750 153 12581.80 88.83 54836.12 88888.00 2013-06-02 20:46:22.875 153 12581.92 88.83 54836.15 88888.00 2013-06-02 20:46:23.000 153 12581.90 88.80 54836.12 88888.00 2013-06-02 20:46:23.125 153 12581.90 88.72 54836.12 88888.00 2013-06-02 20:46:23.250 153 12581.95 88.67 54836.15 88888.00 2013-06-02 20:46:23.375 153 12582.00 88.67 54836.18 88888.00 2013-06-02 20:46:23.500 153 12581.95 88.58 54836.12 88888.00 2013-06-02 20:46:23.625 153 12582.00 88.50 54836.12 88888.00 2013-06-02 20:46:23.750 153 12582.60 88.47 54836.75 88888.00 2013-06-02 20:46:23.875 153 12582.73 88.47 54836.78 88888.00 2013-06-02 20:46:24.000 153 12582.83 88.47 54836.82 88888.00 2013-06-02 20:46:24.125 153 12582.80 88.38 54836.80 88888.00 2013-06-02 20:46:24.250 153 12582.70 88.22 54836.72 88888.00 2013-06-02 20:46:24.375 153 12582.73 88.20 54836.75 88888.00 2013-06-02 20:46:24.500 153 12582.77 88.15 54836.72 88888.00 2013-06-02 20:46:24.625 153 12582.85 88.12 54836.75 88888.00 2013-06-02 20:46:24.750 153 12582.38 88.12 54836.15 88888.00 2013-06-02 20:46:24.875 153 12582.38 88.05 54836.10 88888.00 2013-06-02 20:46:25.000 153 12582.35 87.97 54836.07 88888.00 2013-06-02 20:46:25.125 153 12582.38 87.92 54836.12 88888.00 2013-06-02 20:46:25.250 153 12582.33 87.85 54836.12 88888.00 2013-06-02 20:46:25.375 153 12582.35 87.83 54836.12 88888.00 2013-06-02 20:46:25.500 153 12582.42 87.80 54836.15 88888.00 2013-06-02 20:46:25.625 153 12582.42 87.72 54836.15 88888.00 2013-06-02 20:46:25.750 153 12582.42 87.65 54836.18 88888.00 2013-06-02 20:46:25.875 153 12582.40 87.58 54836.15 88888.00 2013-06-02 20:46:26.000 153 12582.40 87.58 54836.15 88888.00 2013-06-02 20:46:26.125 153 12582.42 87.53 54836.20 88888.00 2013-06-02 20:46:26.250 153 12582.35 87.38 54836.18 88888.00 2013-06-02 20:46:26.375 153 12582.30 87.30 54836.12 88888.00 2013-06-02 20:46:26.500 153 12582.27 87.30 54836.18 88888.00 2013-06-02 20:46:26.625 153 12582.35 87.25 54836.20 88888.00 2013-06-02 20:46:26.750 153 12582.35 87.20 54836.15 88888.00 2013-06-02 20:46:26.875 153 12582.30 87.12 54836.20 88888.00 2013-06-02 20:46:27.000 153 12582.38 87.12 54836.22 88888.00 2013-06-02 20:46:27.125 153 12582.40 87.10 54836.25 88888.00 2013-06-02 20:46:27.250 153 12582.38 87.00 54836.20 88888.00 2013-06-02 20:46:27.375 153 12582.35 86.95 54836.22 88888.00 2013-06-02 20:46:27.500 153 12582.40 86.92 54836.25 88888.00 2013-06-02 20:46:27.625 153 12582.40 86.85 54836.22 88888.00 2013-06-02 20:46:27.750 153 12582.40 86.80 54836.22 88888.00 2013-06-02 20:46:27.875 153 12582.35 86.75 54836.20 88888.00 2013-06-02 20:46:28.000 153 12582.33 86.65 54836.18 88888.00 2013-06-02 20:46:28.125 153 12582.33 86.62 54836.25 88888.00 2013-06-02 20:46:28.250 153 12582.33 86.65 54836.28 88888.00 2013-06-02 20:46:28.375 153 12582.35 86.62 54836.22 88888.00 2013-06-02 20:46:28.500 153 12582.33 86.55 54836.25 88888.00 2013-06-02 20:46:28.625 153 12582.33 86.50 54836.28 88888.00 2013-06-02 20:46:28.750 153 12582.30 86.42 54836.28 88888.00 2013-06-02 20:46:28.875 153 12582.23 86.38 54836.25 88888.00 2013-06-02 20:46:29.000 153 12582.25 86.35 54836.25 88888.00 2013-06-02 20:46:29.125 153 12582.30 86.35 54836.30 88888.00 2013-06-02 20:46:29.250 153 12582.23 86.25 54836.32 88888.00 2013-06-02 20:46:29.375 153 12582.20 86.22 54836.30 88888.00 2013-06-02 20:46:29.500 153 12582.20 86.20 54836.30 88888.00 2013-06-02 20:46:29.625 153 12582.25 86.12 54836.28 88888.00 2013-06-02 20:46:29.750 153 12582.35 86.08 54836.30 88888.00 2013-06-02 20:46:29.875 153 12582.38 86.05 54836.32 88888.00 2013-06-02 20:46:30.000 153 12582.27 86.00 54836.30 88888.00 2013-06-02 20:46:30.125 153 12582.23 85.95 54836.32 88888.00 2013-06-02 20:46:30.250 153 12582.20 85.90 54836.32 88888.00 2013-06-02 20:46:30.375 153 12582.17 85.92 54836.35 88888.00 2013-06-02 20:46:30.500 153 12582.15 85.90 54836.38 88888.00 2013-06-02 20:46:30.625 153 12582.15 85.85 54836.35 88888.00 2013-06-02 20:46:30.750 153 12582.15 85.75 54836.32 88888.00 2013-06-02 20:46:30.875 153 12582.12 85.70 54836.35 88888.00 2013-06-02 20:46:31.000 153 12582.10 85.67 54836.35 88888.00 2013-06-02 20:46:31.125 153 12582.02 85.70 54836.43 88888.00 2013-06-02 20:46:31.250 153 12581.98 85.67 54836.45 88888.00 2013-06-02 20:46:31.375 153 12582.05 85.65 54836.45 88888.00 2013-06-02 20:46:31.500 153 12582.05 85.62 54836.43 88888.00 2013-06-02 20:46:31.625 153 12582.08 85.58 54836.38 88888.00 2013-06-02 20:46:31.750 153 12582.05 85.53 54836.40 88888.00 2013-06-02 20:46:31.875 153 12582.00 85.47 54836.43 88888.00 2013-06-02 20:46:32.000 153 12582.02 85.50 54836.43 88888.00 2013-06-02 20:46:32.125 153 12581.95 85.42 54836.43 88888.00 2013-06-02 20:46:32.250 153 12581.90 85.40 54836.43 88888.00 2013-06-02 20:46:32.375 153 12581.88 85.38 54836.43 88888.00 2013-06-02 20:46:32.500 153 12581.83 85.38 54836.45 88888.00 2013-06-02 20:46:32.625 153 12581.85 85.35 54836.47 88888.00 2013-06-02 20:46:32.750 153 12581.83 85.35 54836.47 88888.00 2013-06-02 20:46:32.875 153 12581.77 85.30 54836.47 88888.00 2013-06-02 20:46:33.000 153 12581.73 85.22 54836.40 88888.00 2013-06-02 20:46:33.125 153 12581.70 85.20 54836.43 88888.00 2013-06-02 20:46:33.250 153 12581.62 85.20 54836.45 88888.00 2013-06-02 20:46:33.375 153 12581.67 85.17 54836.45 88888.00 2013-06-02 20:46:33.500 153 12581.73 85.17 54836.47 88888.00 2013-06-02 20:46:33.625 153 12581.73 85.17 54836.55 88888.00 2013-06-02 20:46:33.750 153 12581.67 85.12 54836.53 88888.00 2013-06-02 20:46:33.875 153 12581.60 85.10 54836.47 88888.00 2013-06-02 20:46:34.000 153 12581.62 85.12 54836.47 88888.00 2013-06-02 20:46:34.125 153 12581.60 85.12 54836.50 88888.00 2013-06-02 20:46:34.250 153 12581.52 85.05 54836.47 88888.00 2013-06-02 20:46:34.375 153 12581.55 85.03 54836.47 88888.00 2013-06-02 20:46:34.500 153 12581.55 85.05 54836.50 88888.00 2013-06-02 20:46:34.625 153 12581.52 85.05 54836.53 88888.00 2013-06-02 20:46:34.750 153 12581.50 85.03 54836.53 88888.00 2013-06-02 20:46:34.875 153 12581.45 84.95 54836.50 88888.00 2013-06-02 20:46:35.000 153 12581.45 84.92 54836.47 88888.00 2013-06-02 20:46:35.125 153 12581.48 85.00 54836.53 88888.00 2013-06-02 20:46:35.250 153 12581.40 84.97 54836.57 88888.00 2013-06-02 20:46:35.375 153 12581.38 84.95 54836.57 88888.00 2013-06-02 20:46:35.500 153 12581.35 84.92 54836.57 88888.00 2013-06-02 20:46:35.625 153 12581.35 84.95 54836.57 88888.00 2013-06-02 20:46:35.750 153 12581.38 84.88 54836.57 88888.00 2013-06-02 20:46:35.875 153 12581.45 84.85 54836.57 88888.00 2013-06-02 20:46:36.000 153 12581.45 84.85 54836.60 88888.00 2013-06-02 20:46:36.125 153 12581.38 84.85 54836.60 88888.00 2013-06-02 20:46:36.250 153 12581.27 84.80 54836.60 88888.00 2013-06-02 20:46:36.375 153 12581.27 84.83 54836.62 88888.00 2013-06-02 20:46:36.500 153 12581.33 84.85 54836.62 88888.00 2013-06-02 20:46:36.625 153 12581.35 84.83 54836.62 88888.00 2013-06-02 20:46:36.750 153 12581.30 84.83 54836.62 88888.00 2013-06-02 20:46:36.875 153 12581.23 84.75 54836.62 88888.00 2013-06-02 20:46:37.000 153 12581.17 84.78 54836.62 88888.00 2013-06-02 20:46:37.125 153 12581.25 84.78 54836.62 88888.00 2013-06-02 20:46:37.250 153 12581.23 84.72 54836.62 88888.00 2013-06-02 20:46:37.375 153 12581.20 84.70 54836.62 88888.00 2013-06-02 20:46:37.500 153 12581.12 84.70 54836.65 88888.00 2013-06-02 20:46:37.625 153 12581.10 84.67 54836.62 88888.00 2013-06-02 20:46:37.750 153 12581.12 84.67 54836.62 88888.00 2013-06-02 20:46:37.875 153 12581.15 84.65 54836.68 88888.00 2013-06-02 20:46:38.000 153 12581.17 84.67 54836.68 88888.00 2013-06-02 20:46:38.125 153 12581.23 84.65 54836.68 88888.00 2013-06-02 20:46:38.250 153 12581.15 84.60 54836.70 88888.00 2013-06-02 20:46:38.375 153 12581.10 84.60 54836.70 88888.00 2013-06-02 20:46:38.500 153 12580.95 84.55 54836.68 88888.00 2013-06-02 20:46:38.625 153 12580.80 84.50 54836.68 88888.00 2013-06-02 20:46:38.750 153 12580.80 84.58 54836.75 88888.00 2013-06-02 20:46:38.875 153 12580.85 84.58 54836.75 88888.00 2013-06-02 20:46:39.000 153 12580.92 84.62 54836.72 88888.00 2013-06-02 20:46:39.125 153 12580.95 84.62 54836.72 88888.00 2013-06-02 20:46:39.250 153 12580.95 84.60 54836.78 88888.00 2013-06-02 20:46:39.375 153 12580.95 84.62 54836.78 88888.00 2013-06-02 20:46:39.500 153 12580.90 84.58 54836.75 88888.00 2013-06-02 20:46:39.625 153 12580.90 84.55 54836.75 88888.00 2013-06-02 20:46:39.750 153 12580.85 84.55 54836.75 88888.00 2013-06-02 20:46:39.875 153 12580.77 84.55 54836.78 88888.00 2013-06-02 20:46:40.000 153 12580.75 84.55 54836.78 88888.00 2013-06-02 20:46:40.125 153 12580.77 84.53 54836.78 88888.00 2013-06-02 20:46:40.250 153 12580.75 84.53 54836.82 88888.00 2013-06-02 20:46:40.375 153 12580.73 84.53 54836.85 88888.00 2013-06-02 20:46:40.500 153 12580.73 84.53 54836.85 88888.00 2013-06-02 20:46:40.625 153 12580.65 84.53 54836.85 88888.00 2013-06-02 20:46:40.750 153 12580.62 84.53 54836.88 88888.00 2013-06-02 20:46:40.875 153 12580.73 84.53 54836.90 88888.00 2013-06-02 20:46:41.000 153 12580.70 84.47 54836.88 88888.00 2013-06-02 20:46:41.125 153 12580.65 84.47 54836.85 88888.00 2013-06-02 20:46:41.250 153 12580.55 84.45 54836.88 88888.00 2013-06-02 20:46:41.375 153 12580.55 84.45 54836.88 88888.00 2013-06-02 20:46:41.500 153 12580.52 84.45 54836.90 88888.00 2013-06-02 20:46:41.625 153 12580.52 84.50 54836.95 88888.00 2013-06-02 20:46:41.750 153 12580.48 84.53 54836.97 88888.00 2013-06-02 20:46:41.875 153 12580.38 84.45 54836.93 88888.00 2013-06-02 20:46:42.000 153 12580.35 84.42 54836.93 88888.00 2013-06-02 20:46:42.125 153 12580.38 84.45 54836.95 88888.00 2013-06-02 20:46:42.250 153 12580.23 84.40 54836.97 88888.00 2013-06-02 20:46:42.375 153 12580.23 84.42 54836.97 88888.00 2013-06-02 20:46:42.500 153 12580.17 84.38 54836.97 88888.00 2013-06-02 20:46:42.625 153 12580.23 84.38 54836.97 88888.00 2013-06-02 20:46:42.750 153 12580.20 84.38 54836.97 88888.00 2013-06-02 20:46:42.875 153 12580.10 84.38 54836.97 88888.00 2013-06-02 20:46:43.000 153 12580.02 84.38 54837.00 88888.00 2013-06-02 20:46:43.125 153 12580.00 84.35 54837.03 88888.00 2013-06-02 20:46:43.250 153 12580.00 84.38 54837.05 88888.00 2013-06-02 20:46:43.375 153 12580.02 84.38 54837.07 88888.00 2013-06-02 20:46:43.500 153 12580.00 84.33 54837.10 88888.00 2013-06-02 20:46:43.625 153 12579.95 84.35 54837.12 88888.00 2013-06-02 20:46:43.750 153 12579.88 84.30 54837.10 88888.00 2013-06-02 20:46:43.875 153 12579.80 84.22 54837.07 88888.00 2013-06-02 20:46:44.000 153 12579.77 84.20 54837.07 88888.00 2013-06-02 20:46:44.125 153 12579.85 84.25 54837.12 88888.00 2013-06-02 20:46:44.250 153 12579.90 84.25 54837.18 88888.00 2013-06-02 20:46:44.375 153 12579.85 84.28 54837.18 88888.00 2013-06-02 20:46:44.500 153 12579.67 84.17 54837.18 88888.00 2013-06-02 20:46:44.625 153 12579.58 84.17 54837.20 88888.00 2013-06-02 20:46:44.750 153 12579.60 84.20 54837.25 88888.00 2013-06-02 20:46:44.875 153 12579.52 84.20 54837.22 88888.00 2013-06-02 20:46:45.000 153 12579.45 84.20 54837.25 88888.00 2013-06-02 20:46:45.125 153 12579.42 84.17 54837.25 88888.00 2013-06-02 20:46:45.250 153 12579.42 84.12 54837.28 88888.00 2013-06-02 20:46:45.375 153 12579.38 84.10 54837.30 88888.00 2013-06-02 20:46:45.500 153 12579.25 84.10 54837.32 88888.00 2013-06-02 20:46:45.625 153 12579.20 84.12 54837.32 88888.00 2013-06-02 20:46:45.750 153 12579.08 84.10 54837.30 88888.00 2013-06-02 20:46:45.875 153 12579.05 84.08 54837.32 88888.00 2013-06-02 20:46:46.000 153 12579.08 84.05 54837.38 88888.00 2013-06-02 20:46:46.125 153 12579.08 84.03 54837.40 88888.00 2013-06-02 20:46:46.250 153 12579.00 84.05 54837.40 88888.00 2013-06-02 20:46:46.375 153 12579.02 84.08 54837.45 88888.00 2013-06-02 20:46:46.500 153 12578.92 84.03 54837.43 88888.00 2013-06-02 20:46:46.625 153 12578.80 84.00 54837.40 88888.00 2013-06-02 20:46:46.750 153 12578.77 84.00 54837.45 88888.00 2013-06-02 20:46:46.875 153 12578.73 83.97 54837.45 88888.00 2013-06-02 20:46:47.000 153 12578.62 83.95 54837.45 88888.00 2013-06-02 20:46:47.125 153 12578.62 83.95 54837.50 88888.00 2013-06-02 20:46:47.250 153 12578.60 83.95 54837.50 88888.00 2013-06-02 20:46:47.375 153 12578.60 83.95 54837.53 88888.00 2013-06-02 20:46:47.500 153 12578.48 83.95 54837.57 88888.00 2013-06-02 20:46:47.625 153 12578.45 83.95 54837.60 88888.00 2013-06-02 20:46:47.750 153 12578.45 83.95 54837.60 88888.00 2013-06-02 20:46:47.875 153 12578.38 83.90 54837.57 88888.00 2013-06-02 20:46:48.000 153 12578.33 83.85 54837.55 88888.00 2013-06-02 20:46:48.125 153 12578.25 83.78 54837.55 88888.00 2013-06-02 20:46:48.250 153 12578.10 83.78 54837.57 88888.00 2013-06-02 20:46:48.375 153 12578.12 83.83 54837.60 88888.00 2013-06-02 20:46:48.500 153 12578.17 83.80 54837.62 88888.00 2013-06-02 20:46:48.625 153 12578.17 83.78 54837.62 88888.00 2013-06-02 20:46:48.750 153 12578.05 83.75 54837.62 88888.00 2013-06-02 20:46:48.875 153 12578.00 83.72 54837.62 88888.00 2013-06-02 20:46:49.000 153 12578.00 83.70 54837.60 88888.00 2013-06-02 20:46:49.125 153 12577.98 83.70 54837.65 88888.00 2013-06-02 20:46:49.250 153 12577.92 83.67 54837.68 88888.00 2013-06-02 20:46:49.375 153 12577.92 83.67 54837.68 88888.00 2013-06-02 20:46:49.500 153 12577.77 83.65 54837.68 88888.00 2013-06-02 20:46:49.625 153 12577.70 83.60 54837.70 88888.00 2013-06-02 20:46:49.750 153 12577.62 83.65 54837.70 88888.00 2013-06-02 20:46:49.875 153 12577.52 83.62 54837.70 88888.00 2013-06-02 20:46:50.000 153 12577.58 83.60 54837.70 88888.00 2013-06-02 20:46:50.125 153 12577.60 83.58 54837.72 88888.00 2013-06-02 20:46:50.250 153 12577.50 83.50 54837.70 88888.00 2013-06-02 20:46:50.375 153 12577.42 83.50 54837.70 88888.00 2013-06-02 20:46:50.500 153 12577.40 83.53 54837.75 88888.00 2013-06-02 20:46:50.625 153 12577.42 83.58 54837.78 88888.00 2013-06-02 20:46:50.750 153 12577.48 83.60 54837.80 88888.00 2013-06-02 20:46:50.875 153 12577.40 83.58 54837.78 88888.00 2013-06-02 20:46:51.000 153 12577.35 83.53 54837.75 88888.00 2013-06-02 20:46:51.125 153 12577.30 83.47 54837.75 88888.00 2013-06-02 20:46:51.250 153 12577.23 83.42 54837.75 88888.00 2013-06-02 20:46:51.375 153 12577.30 83.50 54837.82 88888.00 2013-06-02 20:46:51.500 153 12577.30 83.50 54837.82 88888.00 2013-06-02 20:46:51.625 153 12577.23 83.42 54837.80 88888.00 2013-06-02 20:46:51.750 153 12577.15 83.40 54837.78 88888.00 2013-06-02 20:46:51.875 153 12577.10 83.40 54837.75 88888.00 2013-06-02 20:46:52.000 153 12577.10 83.40 54837.75 88888.00 2013-06-02 20:46:52.125 153 12577.15 83.40 54837.75 88888.00 2013-06-02 20:46:52.250 153 12577.17 83.35 54837.78 88888.00 2013-06-02 20:46:52.375 153 12577.15 83.38 54837.78 88888.00 2013-06-02 20:46:52.500 153 12577.17 83.40 54837.80 88888.00 2013-06-02 20:46:52.625 153 12577.15 83.40 54837.82 88888.00 2013-06-02 20:46:52.750 153 12577.10 83.38 54837.80 88888.00 2013-06-02 20:46:52.875 153 12577.00 83.38 54837.78 88888.00 2013-06-02 20:46:53.000 153 12576.98 83.33 54837.78 88888.00 2013-06-02 20:46:53.125 153 12576.92 83.30 54837.75 88888.00 2013-06-02 20:46:53.250 153 12576.95 83.35 54837.80 88888.00 2013-06-02 20:46:53.375 153 12576.90 83.33 54837.78 88888.00 2013-06-02 20:46:53.500 153 12576.85 83.28 54837.75 88888.00 2013-06-02 20:46:53.625 153 12576.90 83.30 54837.75 88888.00 2013-06-02 20:46:53.750 153 12576.98 83.35 54837.78 88888.00 2013-06-02 20:46:53.875 153 12576.98 83.33 54837.78 88888.00 2013-06-02 20:46:54.000 153 12576.88 83.30 54837.75 88888.00 2013-06-02 20:46:54.125 153 12576.85 83.35 54837.78 88888.00 2013-06-02 20:46:54.250 153 12576.88 83.38 54837.80 88888.00 2013-06-02 20:46:54.375 153 12576.95 83.40 54837.80 88888.00 2013-06-02 20:46:54.500 153 12576.92 83.38 54837.80 88888.00 2013-06-02 20:46:54.625 153 12576.88 83.40 54837.80 88888.00 2013-06-02 20:46:54.750 153 12576.85 83.38 54837.78 88888.00 2013-06-02 20:46:54.875 153 12576.80 83.35 54837.70 88888.00 2013-06-02 20:46:55.000 153 12576.83 83.40 54837.72 88888.00 2013-06-02 20:46:55.125 153 12576.80 83.42 54837.72 88888.00 2013-06-02 20:46:55.250 153 12576.83 83.40 54837.75 88888.00 2013-06-02 20:46:55.375 153 12576.88 83.40 54837.72 88888.00 2013-06-02 20:46:55.500 153 12576.88 83.42 54837.70 88888.00 2013-06-02 20:46:55.625 153 12576.88 83.40 54837.70 88888.00 2013-06-02 20:46:55.750 153 12576.92 83.47 54837.70 88888.00 2013-06-02 20:46:55.875 153 12577.02 83.47 54837.68 88888.00 2013-06-02 20:46:56.000 153 12577.00 83.42 54837.68 88888.00 2013-06-02 20:46:56.125 153 12577.02 83.45 54837.68 88888.00 2013-06-02 20:46:56.250 153 12577.05 83.45 54837.68 88888.00 2013-06-02 20:46:56.375 153 12577.08 83.53 54837.65 88888.00 2013-06-02 20:46:56.500 153 12577.08 83.55 54837.65 88888.00 2013-06-02 20:46:56.625 153 12577.12 83.58 54837.65 88888.00 2013-06-02 20:46:56.750 153 12577.08 83.53 54837.62 88888.00 2013-06-02 20:46:56.875 153 12577.00 83.53 54837.60 88888.00 2013-06-02 20:46:57.000 153 12577.08 83.60 54837.62 88888.00 2013-06-02 20:46:57.125 153 12577.08 83.62 54837.62 88888.00 2013-06-02 20:46:57.250 153 12577.10 83.65 54837.62 88888.00 2013-06-02 20:46:57.375 153 12577.10 83.65 54837.57 88888.00 2013-06-02 20:46:57.500 153 12577.12 83.62 54837.53 88888.00 2013-06-02 20:46:57.625 153 12577.20 83.65 54837.53 88888.00 2013-06-02 20:46:57.750 153 12577.23 83.62 54837.53 88888.00 2013-06-02 20:46:57.875 153 12577.27 83.72 54837.55 88888.00 2013-06-02 20:46:58.000 153 12577.30 83.72 54837.53 88888.00 2013-06-02 20:46:58.125 153 12577.33 83.75 54837.50 88888.00 2013-06-02 20:46:58.250 153 12577.35 83.78 54837.53 88888.00 2013-06-02 20:46:58.375 153 12577.40 83.85 54837.53 88888.00 2013-06-02 20:46:58.500 153 12577.40 83.90 54837.53 88888.00 2013-06-02 20:46:58.625 153 12577.45 83.92 54837.53 88888.00 2013-06-02 20:46:58.750 153 12577.52 83.95 54837.47 88888.00 2013-06-02 20:46:58.875 153 12577.52 83.95 54837.43 88888.00 2013-06-02 20:46:59.000 153 12577.55 83.92 54837.43 88888.00 2013-06-02 20:46:59.125 153 12577.55 83.95 54837.45 88888.00 2013-06-02 20:46:59.250 153 12577.58 84.03 54837.43 88888.00 2013-06-02 20:46:59.375 153 12577.62 84.03 54837.40 88888.00 2013-06-02 20:46:59.500 153 12577.65 84.00 54837.38 88888.00 2013-06-02 20:46:59.625 153 12577.80 84.05 54837.40 88888.00 2013-06-02 20:46:59.750 153 12577.90 84.08 54837.38 88888.00 2013-06-02 20:46:59.875 153 12577.90 84.10 54837.32 88888.00 2013-06-02 20:47:00.000 153 12577.90 84.15 54837.32 88888.00 2013-06-02 20:47:00.125 153 12577.90 84.20 54837.35 88888.00 2013-06-02 20:47:00.250 153 12577.92 84.22 54837.32 88888.00 2013-06-02 20:47:00.375 153 12577.92 84.22 54837.30 88888.00 2013-06-02 20:47:00.500 153 12577.90 84.20 54837.25 88888.00 2013-06-02 20:47:00.625 153 12577.92 84.25 54837.25 88888.00 2013-06-02 20:47:00.750 153 12578.02 84.33 54837.28 88888.00 2013-06-02 20:47:00.875 153 12578.23 84.35 54837.25 88888.00 2013-06-02 20:47:01.000 153 12578.30 84.40 54837.22 88888.00 2013-06-02 20:47:01.125 153 12578.27 84.42 54837.20 88888.00 2013-06-02 20:47:01.250 153 12578.20 84.42 54837.20 88888.00 2013-06-02 20:47:01.375 153 12578.17 84.42 54837.18 88888.00 2013-06-02 20:47:01.500 153 12578.20 84.42 54837.18 88888.00 2013-06-02 20:47:01.625 153 12578.30 84.47 54837.18 88888.00 2013-06-02 20:47:01.750 153 12578.20 84.53 54837.15 88888.00 2013-06-02 20:47:01.875 153 12578.25 84.55 54837.15 88888.00 2013-06-02 20:47:02.000 153 12578.38 84.60 54837.12 88888.00 2013-06-02 20:47:02.125 153 12578.42 84.62 54837.12 88888.00 2013-06-02 20:47:02.250 153 12578.38 84.65 54837.10 88888.00 2013-06-02 20:47:02.375 153 12578.38 84.65 54837.07 88888.00 2013-06-02 20:47:02.500 153 12578.40 84.62 54837.03 88888.00 2013-06-02 20:47:02.625 153 12578.42 84.62 54836.97 88888.00 2013-06-02 20:47:02.750 153 12578.48 84.70 54837.00 88888.00 2013-06-02 20:47:02.875 153 12578.48 84.70 54837.03 88888.00 2013-06-02 20:47:03.000 153 12578.50 84.75 54837.05 88888.00 2013-06-02 20:47:03.125 153 12578.50 84.78 54837.05 88888.00 2013-06-02 20:47:03.250 153 12578.45 84.78 54837.00 88888.00 2013-06-02 20:47:03.375 153 12578.55 84.80 54837.03 88888.00 2013-06-02 20:47:03.500 153 12578.65 84.83 54837.03 88888.00 2013-06-02 20:47:03.625 153 12578.70 84.83 54837.00 88888.00 2013-06-02 20:47:03.750 153 12578.67 84.88 54837.03 88888.00 2013-06-02 20:47:03.875 153 12578.73 84.92 54836.97 88888.00 2013-06-02 20:47:04.000 153 12578.73 84.92 54836.95 88888.00 2013-06-02 20:47:04.125 153 12578.67 84.95 54836.95 88888.00 2013-06-02 20:47:04.250 153 12578.70 84.95 54836.93 88888.00 2013-06-02 20:47:04.375 153 12578.75 84.95 54836.93 88888.00 2013-06-02 20:47:04.500 153 12578.73 84.97 54836.90 88888.00 2013-06-02 20:47:04.625 153 12578.75 85.03 54836.93 88888.00 2013-06-02 20:47:04.750 153 12578.83 85.05 54836.90 88888.00 2013-06-02 20:47:04.875 153 12578.77 85.05 54836.88 88888.00 2013-06-02 20:47:05.000 153 12578.70 85.03 54836.85 88888.00 2013-06-02 20:47:05.125 153 12578.73 85.03 54836.82 88888.00 2013-06-02 20:47:05.250 153 12578.77 85.03 54836.80 88888.00 2013-06-02 20:47:05.375 153 12578.80 85.08 54836.80 88888.00 2013-06-02 20:47:05.500 153 12578.85 85.17 54836.85 88888.00 2013-06-02 20:47:05.625 153 12578.92 85.20 54836.85 88888.00 2013-06-02 20:47:05.750 153 12578.95 85.22 54836.82 88888.00 2013-06-02 20:47:05.875 153 12578.92 85.22 54836.80 88888.00 2013-06-02 20:47:06.000 153 12578.88 85.20 54836.75 88888.00 2013-06-02 20:47:06.125 153 12578.92 85.25 54836.78 88888.00 2013-06-02 20:47:06.250 153 12578.92 85.25 54836.75 88888.00 2013-06-02 20:47:06.375 153 12578.90 85.22 54836.72 88888.00 2013-06-02 20:47:06.500 153 12578.90 85.25 54836.72 88888.00 2013-06-02 20:47:06.625 153 12579.00 85.33 54836.72 88888.00 2013-06-02 20:47:06.750 153 12579.08 85.35 54836.70 88888.00 2013-06-02 20:47:06.875 153 12579.05 85.33 54836.70 88888.00 2013-06-02 20:47:07.000 153 12579.02 85.35 54836.68 88888.00 2013-06-02 20:47:07.125 153 12579.05 85.40 54836.72 88888.00 2013-06-02 20:47:07.250 153 12579.08 85.38 54836.68 88888.00 2013-06-02 20:47:07.375 153 12579.12 85.38 54836.65 88888.00 2013-06-02 20:47:07.500 153 12579.12 85.42 54836.68 88888.00 2013-06-02 20:47:07.625 153 12579.15 85.45 54836.68 88888.00 2013-06-02 20:47:07.750 153 12579.17 85.50 54836.68 88888.00 2013-06-02 20:47:07.875 153 12579.15 85.42 54836.62 88888.00 2013-06-02 20:47:08.000 153 12579.17 85.45 54836.62 88888.00 2013-06-02 20:47:08.125 153 12579.25 85.53 54836.65 88888.00 2013-06-02 20:47:08.250 153 12579.23 85.50 54836.60 88888.00 2013-06-02 20:47:08.375 153 12579.17 85.50 54836.55 88888.00 2013-06-02 20:47:08.500 153 12579.12 85.50 54836.53 88888.00 2013-06-02 20:47:08.625 153 12579.15 85.55 54836.55 88888.00 2013-06-02 20:47:08.750 153 12579.20 85.58 54836.53 88888.00 2013-06-02 20:47:08.875 153 12579.25 85.60 54836.53 88888.00 2013-06-02 20:47:09.000 153 12579.30 85.62 54836.50 88888.00 2013-06-02 20:47:09.125 153 12579.30 85.65 54836.47 88888.00 2013-06-02 20:47:09.250 153 12579.27 85.65 54836.47 88888.00 2013-06-02 20:47:09.375 153 12579.27 85.67 54836.50 88888.00 2013-06-02 20:47:09.500 153 12579.35 85.67 54836.45 88888.00 2013-06-02 20:47:09.625 153 12579.38 85.65 54836.43 88888.00 2013-06-02 20:47:09.750 153 12579.35 85.65 54836.40 88888.00 2013-06-02 20:47:09.875 153 12579.33 85.67 54836.40 88888.00 2013-06-02 20:47:10.000 153 12579.40 85.72 54836.38 88888.00 2013-06-02 20:47:10.125 153 12579.38 85.78 54836.38 88888.00 2013-06-02 20:47:10.250 153 12579.27 85.75 54836.38 88888.00 2013-06-02 20:47:10.375 153 12579.33 85.75 54836.35 88888.00 2013-06-02 20:47:10.500 153 12579.27 85.75 54836.30 88888.00 2013-06-02 20:47:10.625 153 12579.30 85.75 54836.28 88888.00 2013-06-02 20:47:10.750 153 12579.50 85.78 54836.30 88888.00 2013-06-02 20:47:10.875 153 12579.60 85.80 54836.30 88888.00 2013-06-02 20:47:11.000 153 12579.55 85.80 54836.25 88888.00 2013-06-02 20:47:11.125 153 12579.55 85.85 54836.25 88888.00 2013-06-02 20:47:11.250 153 12579.62 85.97 54836.28 88888.00 2013-06-02 20:47:11.375 153 12579.73 85.95 54836.25 88888.00 2013-06-02 20:47:11.500 153 12579.83 85.95 54836.20 88888.00 2013-06-02 20:47:11.625 153 12579.80 85.95 54836.15 88888.00 2013-06-02 20:47:11.750 153 12579.75 85.97 54836.15 88888.00 2013-06-02 20:47:11.875 153 12579.77 85.97 54836.10 88888.00 2013-06-02 20:47:12.000 153 12579.80 85.97 54836.10 88888.00 2013-06-02 20:47:12.125 153 12579.80 85.97 54836.10 88888.00 2013-06-02 20:47:12.250 153 12579.85 86.05 54836.10 88888.00 2013-06-02 20:47:12.375 153 12579.90 86.08 54836.07 88888.00 2013-06-02 20:47:12.500 153 12579.85 86.12 54836.05 88888.00 2013-06-02 20:47:12.625 153 12579.88 86.10 54836.03 88888.00 2013-06-02 20:47:12.750 153 12579.92 86.10 54836.00 88888.00 2013-06-02 20:47:12.875 153 12579.98 86.10 54836.00 88888.00 2013-06-02 20:47:13.000 153 12580.02 86.15 54835.97 88888.00 2013-06-02 20:47:13.125 153 12580.10 86.17 54835.95 88888.00 2013-06-02 20:47:13.250 153 12580.12 86.17 54835.93 88888.00 2013-06-02 20:47:13.375 153 12580.17 86.17 54835.90 88888.00 2013-06-02 20:47:13.500 153 12580.23 86.20 54835.88 88888.00 2013-06-02 20:47:13.625 153 12580.25 86.25 54835.90 88888.00 2013-06-02 20:47:13.750 153 12580.25 86.30 54835.88 88888.00 2013-06-02 20:47:13.875 153 12580.30 86.30 54835.85 88888.00 2013-06-02 20:47:14.000 153 12580.40 86.28 54835.82 88888.00 2013-06-02 20:47:14.125 153 12580.40 86.28 54835.80 88888.00 2013-06-02 20:47:14.250 153 12580.35 86.22 54835.70 88888.00 2013-06-02 20:47:14.375 153 12580.38 86.22 54835.68 88888.00 2013-06-02 20:47:14.500 153 12580.48 86.28 54835.70 88888.00 2013-06-02 20:47:14.625 153 12580.55 86.33 54835.70 88888.00 2013-06-02 20:47:14.750 153 12580.55 86.38 54835.68 88888.00 2013-06-02 20:47:14.875 153 12580.58 86.35 54835.70 88888.00 2013-06-02 20:47:15.000 153 12580.60 86.38 54835.65 88888.00 2013-06-02 20:47:15.125 153 12580.73 86.40 54835.68 88888.00 2013-06-02 20:47:15.250 153 12580.80 86.45 54835.62 88888.00 2013-06-02 20:47:15.375 153 12580.75 86.42 54835.57 88888.00 2013-06-02 20:47:15.500 153 12580.75 86.42 54835.55 88888.00 2013-06-02 20:47:15.625 153 12580.90 86.50 54835.65 88888.00 2013-06-02 20:47:15.750 153 12580.98 86.50 54835.62 88888.00 2013-06-02 20:47:15.875 153 12580.98 86.47 54835.57 88888.00 2013-06-02 20:47:16.000 153 12581.05 86.45 54835.53 88888.00 2013-06-02 20:47:16.125 153 12581.05 86.42 54835.50 88888.00 2013-06-02 20:47:16.250 153 12580.95 86.38 54835.45 88888.00 2013-06-02 20:47:16.375 153 12580.88 86.30 54835.35 88888.00 2013-06-02 20:47:16.500 153 12580.88 86.30 54835.38 88888.00 2013-06-02 20:47:16.625 153 12581.23 86.47 54835.53 88888.00 2013-06-02 20:47:16.750 153 12581.33 86.47 54835.47 88888.00 2013-06-02 20:47:16.875 153 12581.25 86.40 54835.40 88888.00 2013-06-02 20:47:17.000 153 12581.27 86.38 54835.35 88888.00 2013-06-02 20:47:17.125 153 12581.27 86.42 54835.38 88888.00 2013-06-02 20:47:17.250 153 12581.23 86.40 54835.38 88888.00 2013-06-02 20:47:17.375 153 12581.30 86.38 54835.40 88888.00 2013-06-02 20:47:17.500 153 12581.45 86.47 54835.43 88888.00 2013-06-02 20:47:17.625 153 12581.52 86.45 54835.40 88888.00 2013-06-02 20:47:17.750 153 12581.42 86.35 54835.30 88888.00 2013-06-02 20:47:17.875 153 12581.42 86.35 54835.30 88888.00 2013-06-02 20:47:18.000 153 12581.50 86.38 54835.32 88888.00 2013-06-02 20:47:18.125 153 12581.55 86.38 54835.30 88888.00 2013-06-02 20:47:18.250 153 12581.55 86.35 54835.28 88888.00 2013-06-02 20:47:18.375 153 12581.58 86.33 54835.28 88888.00 2013-06-02 20:47:18.500 153 12581.62 86.33 54835.28 88888.00 2013-06-02 20:47:18.625 153 12581.70 86.30 54835.25 88888.00 2013-06-02 20:47:18.750 153 12581.73 86.28 54835.25 88888.00 2013-06-02 20:47:18.875 153 12581.73 86.30 54835.28 88888.00 2013-06-02 20:47:19.000 153 12581.73 86.28 54835.22 88888.00 2013-06-02 20:47:19.125 153 12581.77 86.25 54835.22 88888.00 2013-06-02 20:47:19.250 153 12581.83 86.22 54835.20 88888.00 2013-06-02 20:47:19.375 153 12581.92 86.20 54835.18 88888.00 2013-06-02 20:47:19.500 153 12581.95 86.17 54835.15 88888.00 2013-06-02 20:47:19.625 153 12582.00 86.20 54835.18 88888.00 2013-06-02 20:47:19.750 153 12582.05 86.28 54835.20 88888.00 2013-06-02 20:47:19.875 153 12582.02 86.30 54835.20 88888.00 2013-06-02 20:47:20.000 153 12582.08 86.25 54835.18 88888.00 2013-06-02 20:47:20.125 153 12582.17 86.20 54835.15 88888.00 2013-06-02 20:47:20.250 153 12582.15 86.17 54835.12 88888.00 2013-06-02 20:47:20.375 153 12582.15 86.15 54835.10 88888.00 2013-06-02 20:47:20.500 153 12582.15 86.15 54835.10 88888.00 2013-06-02 20:47:20.625 153 12582.17 86.15 54835.12 88888.00 2013-06-02 20:47:20.750 153 12582.27 86.15 54835.12 88888.00 2013-06-02 20:47:20.875 153 12582.33 86.17 54835.12 88888.00 2013-06-02 20:47:21.000 153 12582.30 86.12 54835.07 88888.00 2013-06-02 20:47:21.125 153 12582.38 86.08 54835.05 88888.00 2013-06-02 20:47:21.250 153 12582.38 86.05 54835.00 88888.00 2013-06-02 20:47:21.375 153 12582.38 86.08 54835.00 88888.00 2013-06-02 20:47:21.500 153 12582.35 86.10 54835.05 88888.00 2013-06-02 20:47:21.625 153 12582.33 86.12 54835.05 88888.00 2013-06-02 20:47:21.750 153 12582.40 86.12 54835.05 88888.00 2013-06-02 20:47:21.875 153 12582.40 86.10 54835.03 88888.00 2013-06-02 20:47:22.000 153 12582.40 86.05 54834.97 88888.00 2013-06-02 20:47:22.125 153 12582.40 86.03 54834.95 88888.00 2013-06-02 20:47:22.250 153 12582.42 86.03 54834.97 88888.00 2013-06-02 20:47:22.375 153 12582.48 86.03 54834.97 88888.00 2013-06-02 20:47:22.500 153 12582.42 85.97 54834.95 88888.00 2013-06-02 20:47:22.625 153 12582.42 85.95 54834.95 88888.00 2013-06-02 20:47:22.750 153 12582.48 86.05 54834.97 88888.00 2013-06-02 20:47:22.875 153 12582.55 86.12 54834.97 88888.00 2013-06-02 20:47:23.000 153 12582.52 86.10 54834.93 88888.00 2013-06-02 20:47:23.125 153 12582.48 86.05 54834.85 88888.00 2013-06-02 20:47:23.250 153 12582.50 86.03 54834.88 88888.00 2013-06-02 20:47:23.375 153 12582.58 86.05 54834.85 88888.00 2013-06-02 20:47:23.500 153 12582.58 86.10 54834.88 88888.00 2013-06-02 20:47:23.625 153 12582.62 86.15 54834.90 88888.00 2013-06-02 20:47:23.750 153 12582.60 86.12 54834.90 88888.00 2013-06-02 20:47:23.875 153 12582.55 86.08 54834.85 88888.00 2013-06-02 20:47:24.000 153 12582.52 86.05 54834.80 88888.00 2013-06-02 20:47:24.125 153 12582.65 86.15 54834.88 88888.00 2013-06-02 20:47:24.250 153 12582.67 86.20 54834.90 88888.00 2013-06-02 20:47:24.375 153 12582.67 86.20 54834.88 88888.00 2013-06-02 20:47:24.500 153 12582.60 86.15 54834.88 88888.00 2013-06-02 20:47:24.625 153 12582.55 86.12 54834.85 88888.00 2013-06-02 20:47:24.750 153 12582.67 86.17 54834.85 88888.00 2013-06-02 20:47:24.875 153 12582.77 86.22 54834.88 88888.00 2013-06-02 20:47:25.000 153 12582.73 86.20 54834.82 88888.00 2013-06-02 20:47:25.125 153 12582.60 86.17 54834.78 88888.00 2013-06-02 20:47:25.250 153 12582.50 86.15 54834.75 88888.00 2013-06-02 20:47:25.375 153 12582.60 86.22 54834.78 88888.00 2013-06-02 20:47:25.500 153 12582.62 86.22 54834.78 88888.00 2013-06-02 20:47:25.625 153 12582.67 86.28 54834.78 88888.00 2013-06-02 20:47:25.750 153 12582.67 86.33 54834.78 88888.00 2013-06-02 20:47:25.875 153 12582.65 86.33 54834.72 88888.00 2013-06-02 20:47:26.000 153 12582.67 86.38 54834.78 88888.00 2013-06-02 20:47:26.125 153 12582.70 86.38 54834.75 88888.00 2013-06-02 20:47:26.250 153 12582.67 86.33 54834.75 88888.00 2013-06-02 20:47:26.375 153 12582.67 86.38 54834.72 88888.00 2013-06-02 20:47:26.500 153 12582.67 86.40 54834.75 88888.00 2013-06-02 20:47:26.625 153 12582.62 86.42 54834.70 88888.00 2013-06-02 20:47:26.750 153 12582.55 86.45 54834.72 88888.00 2013-06-02 20:47:26.875 153 12582.55 86.47 54834.72 88888.00 2013-06-02 20:47:27.000 153 12582.52 86.47 54834.70 88888.00 2013-06-02 20:47:27.125 153 12582.55 86.53 54834.75 88888.00 2013-06-02 20:47:27.250 153 12582.55 86.55 54834.72 88888.00 2013-06-02 20:47:27.375 153 12582.52 86.58 54834.72 88888.00 2013-06-02 20:47:27.500 153 12582.55 86.60 54834.72 88888.00 2013-06-02 20:47:27.625 153 12582.58 86.65 54834.78 88888.00 2013-06-02 20:47:27.750 153 12582.58 86.67 54834.75 88888.00 2013-06-02 20:47:27.875 153 12582.52 86.70 54834.75 88888.00 2013-06-02 20:47:28.000 153 12582.50 86.72 54834.75 88888.00 2013-06-02 20:47:28.125 153 12582.58 86.83 54834.78 88888.00 2013-06-02 20:47:28.250 153 12582.52 86.83 54834.72 88888.00 2013-06-02 20:47:28.375 153 12582.48 86.83 54834.68 88888.00 2013-06-02 20:47:28.500 153 12582.42 86.83 54834.70 88888.00 2013-06-02 20:47:28.625 153 12582.38 86.88 54834.70 88888.00 2013-06-02 20:47:28.750 153 12582.33 86.88 54834.70 88888.00 2013-06-02 20:47:28.875 153 12582.30 86.92 54834.68 88888.00 2013-06-02 20:47:29.000 153 12582.33 86.95 54834.68 88888.00 2013-06-02 20:47:29.125 153 12582.38 87.05 54834.75 88888.00 2013-06-02 20:47:29.250 153 12582.38 87.12 54834.75 88888.00 2013-06-02 20:47:29.375 153 12582.35 87.12 54834.70 88888.00 2013-06-02 20:47:29.500 153 12582.30 87.08 54834.70 88888.00 2013-06-02 20:47:29.625 153 12582.25 87.15 54834.70 88888.00 2013-06-02 20:47:29.750 153 12582.20 87.20 54834.75 88888.00 2013-06-02 20:47:29.875 153 12582.17 87.22 54834.75 88888.00 2013-06-02 20:47:30.000 153 12582.25 87.25 54834.70 88888.00 2013-06-02 20:47:30.125 153 12582.20 87.30 54834.70 88888.00 2013-06-02 20:47:30.250 153 12582.15 87.35 54834.72 88888.00 2013-06-02 20:47:30.375 153 12582.15 87.42 54834.72 88888.00 2013-06-02 20:47:30.500 153 12582.05 87.40 54834.70 88888.00 2013-06-02 20:47:30.625 153 12581.90 87.42 54834.75 88888.00 2013-06-02 20:47:30.750 153 12581.88 87.47 54834.75 88888.00 2013-06-02 20:47:30.875 153 12581.92 87.55 54834.78 88888.00 2013-06-02 20:47:31.000 153 12581.95 87.58 54834.75 88888.00 2013-06-02 20:47:31.125 153 12581.92 87.65 54834.78 88888.00 2013-06-02 20:47:31.250 153 12581.85 87.65 54834.78 88888.00 2013-06-02 20:47:31.375 153 12581.90 87.67 54834.75 88888.00 2013-06-02 20:47:31.500 153 12581.85 87.70 54834.72 88888.00 2013-06-02 20:47:31.625 153 12581.80 87.78 54834.78 88888.00 2013-06-02 20:47:31.750 153 12581.73 87.85 54834.78 88888.00 2013-06-02 20:47:31.875 153 12581.70 87.90 54834.80 88888.00 2013-06-02 20:47:32.000 153 12581.67 87.90 54834.80 88888.00 2013-06-02 20:47:32.125 153 12581.73 87.95 54834.78 88888.00 2013-06-02 20:47:32.250 153 12581.75 88.00 54834.78 88888.00 2013-06-02 20:47:32.375 153 12581.75 88.05 54834.75 88888.00 2013-06-02 20:47:32.500 153 12581.70 88.08 54834.78 88888.00 2013-06-02 20:47:32.625 153 12581.67 88.10 54834.78 88888.00 2013-06-02 20:47:32.750 153 12581.62 88.12 54834.80 88888.00 2013-06-02 20:47:32.875 153 12581.52 88.15 54834.75 88888.00 2013-06-02 20:47:33.000 153 12581.45 88.15 54834.70 88888.00 2013-06-02 20:47:33.125 153 12581.42 88.22 54834.75 88888.00 2013-06-02 20:47:33.250 153 12581.38 88.25 54834.78 88888.00 2013-06-02 20:47:33.375 153 12581.38 88.28 54834.80 88888.00 2013-06-02 20:47:33.500 153 12581.40 88.38 54834.82 88888.00 2013-06-02 20:47:33.625 153 12581.35 88.45 54834.80 88888.00 2013-06-02 20:47:33.750 153 12581.40 88.47 54834.80 88888.00 2013-06-02 20:47:33.875 153 12581.45 88.53 54834.82 88888.00 2013-06-02 20:47:34.000 153 12581.38 88.53 54834.80 88888.00 2013-06-02 20:47:34.125 153 12581.33 88.55 54834.80 88888.00 2013-06-02 20:47:34.250 153 12581.25 88.58 54834.80 88888.00 2013-06-02 20:47:34.375 153 12581.27 88.65 54834.78 88888.00 2013-06-02 20:47:34.500 153 12581.23 88.67 54834.80 88888.00 2013-06-02 20:47:34.625 153 12581.23 88.65 54834.82 88888.00 2013-06-02 20:47:34.750 153 12581.27 88.67 54834.80 88888.00 2013-06-02 20:47:34.875 153 12581.30 88.72 54834.85 88888.00 2013-06-02 20:47:35.000 153 12581.25 88.75 54834.85 88888.00 2013-06-02 20:47:35.125 153 12581.17 88.78 54834.85 88888.00 2013-06-02 20:47:35.250 153 12581.12 88.83 54834.88 88888.00 2013-06-02 20:47:35.375 153 12581.15 88.88 54834.88 88888.00 2013-06-02 20:47:35.500 153 12581.15 88.88 54834.82 88888.00 2013-06-02 20:47:35.625 153 12581.15 88.85 54834.80 88888.00 2013-06-02 20:47:35.750 153 12581.10 88.88 54834.80 88888.00 2013-06-02 20:47:35.875 153 12581.02 88.90 54834.82 88888.00 2013-06-02 20:47:36.000 153 12581.05 88.90 54834.82 88888.00 2013-06-02 20:47:36.125 153 12581.10 88.92 54834.82 88888.00 2013-06-02 20:47:36.250 153 12581.10 88.95 54834.82 88888.00 2013-06-02 20:47:36.375 153 12581.12 89.00 54834.82 88888.00 2013-06-02 20:47:36.500 153 12581.08 89.03 54834.85 88888.00 2013-06-02 20:47:36.625 153 12581.08 89.08 54834.90 88888.00 2013-06-02 20:47:36.750 153 12581.08 89.10 54834.88 88888.00 2013-06-02 20:47:36.875 153 12581.08 89.12 54834.88 88888.00 2013-06-02 20:47:37.000 153 12581.00 89.12 54834.85 88888.00 2013-06-02 20:47:37.125 153 12580.98 89.17 54834.93 88888.00 2013-06-02 20:47:37.250 153 12580.95 89.15 54834.88 88888.00 2013-06-02 20:47:37.375 153 12580.98 89.15 54834.90 88888.00 2013-06-02 20:47:37.500 153 12580.95 89.15 54834.88 88888.00 2013-06-02 20:47:37.625 153 12580.92 89.12 54834.85 88888.00 2013-06-02 20:47:37.750 153 12580.95 89.17 54834.88 88888.00 2013-06-02 20:47:37.875 153 12581.00 89.17 54834.90 88888.00 2013-06-02 20:47:38.000 153 12581.02 89.25 54834.93 88888.00 2013-06-02 20:47:38.125 153 12580.98 89.25 54834.90 88888.00 2013-06-02 20:47:38.250 153 12580.90 89.22 54834.90 88888.00 2013-06-02 20:47:38.375 153 12580.90 89.22 54834.90 88888.00 2013-06-02 20:47:38.500 153 12580.85 89.22 54834.85 88888.00 2013-06-02 20:47:38.625 153 12580.80 89.22 54834.88 88888.00 2013-06-02 20:47:38.750 153 12580.77 89.28 54834.90 88888.00 2013-06-02 20:47:38.875 153 12580.83 89.30 54834.90 88888.00 2013-06-02 20:47:39.000 153 12580.77 89.25 54834.88 88888.00 2013-06-02 20:47:39.125 153 12580.75 89.25 54834.90 88888.00 2013-06-02 20:47:39.250 153 12580.70 89.25 54834.90 88888.00 2013-06-02 20:47:39.375 153 12580.77 89.30 54834.93 88888.00 2013-06-02 20:47:39.500 153 12580.83 89.30 54834.95 88888.00 2013-06-02 20:47:39.625 153 12580.85 89.35 54834.97 88888.00 2013-06-02 20:47:39.750 153 12580.83 89.33 54834.97 88888.00 2013-06-02 20:47:39.875 153 12580.73 89.33 54834.97 88888.00 2013-06-02 20:47:40.000 153 12580.75 89.35 54834.95 88888.00 2013-06-02 20:47:40.125 153 12580.67 89.33 54834.93 88888.00 2013-06-02 20:47:40.250 153 12580.67 89.35 54834.97 88888.00 2013-06-02 20:47:40.375 153 12580.75 89.40 54834.97 88888.00 2013-06-02 20:47:40.500 153 12580.73 89.35 54834.97 88888.00 2013-06-02 20:47:40.625 153 12580.67 89.35 54834.97 88888.00 2013-06-02 20:47:40.750 153 12580.62 89.40 54835.03 88888.00 2013-06-02 20:47:40.875 153 12580.67 89.42 54835.03 88888.00 2013-06-02 20:47:41.000 153 12580.65 89.42 54835.03 88888.00 2013-06-02 20:47:41.125 153 12580.62 89.40 54835.05 88888.00 2013-06-02 20:47:41.250 153 12580.62 89.40 54835.05 88888.00 2013-06-02 20:47:41.375 153 12580.65 89.42 54835.10 88888.00 2013-06-02 20:47:41.500 153 12580.60 89.40 54835.10 88888.00 2013-06-02 20:47:41.625 153 12580.58 89.35 54835.07 88888.00 2013-06-02 20:47:41.750 153 12580.52 89.38 54835.10 88888.00 2013-06-02 20:47:41.875 153 12580.52 89.40 54835.10 88888.00 2013-06-02 20:47:42.000 153 12580.58 89.40 54835.07 88888.00 2013-06-02 20:47:42.125 153 12580.55 89.40 54835.07 88888.00 2013-06-02 20:47:42.250 153 12580.50 89.42 54835.10 88888.00 2013-06-02 20:47:42.375 153 12580.60 89.45 54835.12 88888.00 2013-06-02 20:47:42.500 153 12580.60 89.45 54835.15 88888.00 2013-06-02 20:47:42.625 153 12580.58 89.42 54835.18 88888.00 2013-06-02 20:47:42.750 153 12580.48 89.42 54835.15 88888.00 2013-06-02 20:47:42.875 153 12580.38 89.40 54835.12 88888.00 2013-06-02 20:47:43.000 153 12580.42 89.40 54835.10 88888.00 2013-06-02 20:47:43.125 153 12580.55 89.47 54835.20 88888.00 2013-06-02 20:47:43.250 153 12580.50 89.55 54835.25 88888.00 2013-06-02 20:47:43.375 153 12580.40 89.47 54835.20 88888.00 2013-06-02 20:47:43.500 153 12580.33 89.42 54835.15 88888.00 2013-06-02 20:47:43.625 153 12580.33 89.42 54835.15 88888.00 2013-06-02 20:47:43.750 153 12580.30 89.47 54835.20 88888.00 2013-06-02 20:47:43.875 153 12580.33 89.53 54835.22 88888.00 2013-06-02 20:47:44.000 153 12580.27 89.50 54835.22 88888.00 2013-06-02 20:47:44.125 153 12580.30 89.53 54835.25 88888.00 2013-06-02 20:47:44.250 153 12580.27 89.53 54835.22 88888.00 2013-06-02 20:47:44.375 153 12580.30 89.55 54835.25 88888.00 2013-06-02 20:47:44.500 153 12580.20 89.53 54835.25 88888.00 2013-06-02 20:47:44.625 153 12580.15 89.53 54835.28 88888.00 2013-06-02 20:47:44.750 153 12580.08 89.55 54835.28 88888.00 2013-06-02 20:47:44.875 153 12580.05 89.58 54835.30 88888.00 2013-06-02 20:47:45.000 153 12580.05 89.58 54835.30 88888.00 2013-06-02 20:47:45.125 153 12580.02 89.60 54835.30 88888.00 2013-06-02 20:47:45.250 153 12580.00 89.60 54835.30 88888.00 2013-06-02 20:47:45.375 153 12580.02 89.60 54835.28 88888.00 2013-06-02 20:47:45.500 153 12580.02 89.58 54835.30 88888.00 2013-06-02 20:47:45.625 153 12580.00 89.62 54835.38 88888.00 2013-06-02 20:47:45.750 153 12580.00 89.62 54835.38 88888.00 2013-06-02 20:47:45.875 153 12579.95 89.65 54835.38 88888.00 2013-06-02 20:47:46.000 153 12579.90 89.65 54835.35 88888.00 2013-06-02 20:47:46.125 153 12579.88 89.67 54835.35 88888.00 2013-06-02 20:47:46.250 153 12579.83 89.65 54835.35 88888.00 2013-06-02 20:47:46.375 153 12579.83 89.65 54835.35 88888.00 2013-06-02 20:47:46.500 153 12579.83 89.67 54835.38 88888.00 2013-06-02 20:47:46.625 153 12579.90 89.72 54835.38 88888.00 2013-06-02 20:47:46.750 153 12579.98 89.80 54835.40 88888.00 2013-06-02 20:47:46.875 153 12579.95 89.83 54835.45 88888.00 2013-06-02 20:47:47.000 153 12579.90 89.90 54835.53 88888.00 2013-06-02 20:47:47.125 153 12579.85 89.90 54835.53 88888.00 2013-06-02 20:47:47.250 153 12579.75 89.80 54835.45 88888.00 2013-06-02 20:47:47.375 153 12579.80 89.80 54835.43 88888.00 2013-06-02 20:47:47.500 153 12579.77 89.85 54835.45 88888.00 2013-06-02 20:47:47.625 153 12579.73 89.90 54835.45 88888.00 2013-06-02 20:47:47.750 153 12579.73 89.92 54835.45 88888.00 2013-06-02 20:47:47.875 153 12579.67 89.97 54835.47 88888.00 2013-06-02 20:47:48.000 153 12579.73 89.97 54835.45 88888.00 2013-06-02 20:47:48.125 153 12579.73 89.97 54835.45 88888.00 2013-06-02 20:47:48.250 153 12579.67 90.08 54835.47 88888.00 2013-06-02 20:47:48.375 153 12579.65 90.12 54835.47 88888.00 2013-06-02 20:47:48.500 153 12579.62 90.12 54835.45 88888.00 2013-06-02 20:47:48.625 153 12579.73 90.17 54835.45 88888.00 2013-06-02 20:47:48.750 153 12579.77 90.20 54835.45 88888.00 2013-06-02 20:47:48.875 153 12579.77 90.22 54835.43 88888.00 2013-06-02 20:47:49.000 153 12579.75 90.22 54835.45 88888.00 2013-06-02 20:47:49.125 153 12579.70 90.30 54835.50 88888.00 2013-06-02 20:47:49.250 153 12579.60 90.35 54835.53 88888.00 2013-06-02 20:47:49.375 153 12579.55 90.38 54835.50 88888.00 2013-06-02 20:47:49.500 153 12579.52 90.35 54835.45 88888.00 2013-06-02 20:47:49.625 153 12579.55 90.38 54835.47 88888.00 2013-06-02 20:47:49.750 153 12579.65 90.45 54835.50 88888.00 2013-06-02 20:47:49.875 153 12579.60 90.47 54835.47 88888.00 2013-06-02 20:47:50.000 153 12579.50 90.50 54835.47 88888.00 2013-06-02 20:47:50.125 153 12579.45 90.50 54835.45 88888.00 2013-06-02 20:47:50.250 153 12579.50 90.60 54835.47 88888.00 2013-06-02 20:47:50.375 153 12579.52 90.62 54835.47 88888.00 2013-06-02 20:47:50.500 153 12579.50 90.65 54835.45 88888.00 2013-06-02 20:47:50.625 153 12579.50 90.70 54835.45 88888.00 2013-06-02 20:47:50.750 153 12579.50 90.72 54835.43 88888.00 2013-06-02 20:47:50.875 153 12579.52 90.83 54835.45 88888.00 2013-06-02 20:47:51.000 153 12579.58 90.92 54835.47 88888.00 2013-06-02 20:47:51.125 153 12579.55 90.97 54835.47 88888.00 2013-06-02 20:47:51.250 153 12579.50 91.00 54835.47 88888.00 2013-06-02 20:47:51.375 153 12579.50 90.97 54835.43 88888.00 2013-06-02 20:47:51.500 153 12579.58 91.10 54835.45 88888.00 2013-06-02 20:47:51.625 153 12579.73 91.20 54835.47 88888.00 2013-06-02 20:47:51.750 153 12579.75 91.25 54835.47 88888.00 2013-06-02 20:47:51.875 153 12579.70 91.25 54835.45 88888.00 2013-06-02 20:47:52.000 153 12579.65 91.25 54835.40 88888.00 2013-06-02 20:47:52.125 153 12579.58 91.28 54835.38 88888.00 2013-06-02 20:47:52.250 153 12579.62 91.33 54835.38 88888.00 2013-06-02 20:47:52.375 153 12579.73 91.45 54835.40 88888.00 2013-06-02 20:47:52.500 153 12579.73 91.53 54835.47 88888.00 2013-06-02 20:47:52.625 153 12579.73 91.55 54835.47 88888.00 2013-06-02 20:47:52.750 153 12579.73 91.58 54835.43 88888.00 2013-06-02 20:47:52.875 153 12579.70 91.58 54835.40 88888.00 2013-06-02 20:47:53.000 153 12579.77 91.72 54835.43 88888.00 2013-06-02 20:47:53.125 153 12579.73 91.78 54835.43 88888.00 2013-06-02 20:47:53.250 153 12579.70 91.75 54835.40 88888.00 2013-06-02 20:47:53.375 153 12579.67 91.78 54835.35 88888.00 2013-06-02 20:47:53.500 153 12579.60 91.80 54835.35 88888.00 2013-06-02 20:47:53.625 153 12579.60 91.88 54835.35 88888.00 2013-06-02 20:47:53.750 153 12579.70 91.97 54835.38 88888.00 2013-06-02 20:47:53.875 153 12579.75 92.00 54835.35 88888.00 2013-06-02 20:47:54.000 153 12579.77 92.08 54835.38 88888.00 2013-06-02 20:47:54.125 153 12579.75 92.12 54835.40 88888.00 2013-06-02 20:47:54.250 153 12579.75 92.20 54835.40 88888.00 2013-06-02 20:47:54.375 153 12579.83 92.25 54835.38 88888.00 2013-06-02 20:47:54.500 153 12579.85 92.33 54835.38 88888.00 2013-06-02 20:47:54.625 153 12579.90 92.35 54835.38 88888.00 2013-06-02 20:47:54.750 153 12579.90 92.33 54835.32 88888.00 2013-06-02 20:47:54.875 153 12579.85 92.38 54835.32 88888.00 2013-06-02 20:47:55.000 153 12579.83 92.50 54835.35 88888.00 2013-06-02 20:47:55.125 153 12579.83 92.60 54835.35 88888.00 2013-06-02 20:47:55.250 153 12579.83 92.58 54835.32 88888.00 2013-06-02 20:47:55.375 153 12579.90 92.65 54835.32 88888.00 2013-06-02 20:47:55.500 153 12579.95 92.72 54835.30 88888.00 2013-06-02 20:47:55.625 153 12579.95 92.72 54835.30 88888.00 2013-06-02 20:47:55.750 153 12579.90 92.70 54835.28 88888.00 2013-06-02 20:47:55.875 153 12579.92 92.75 54835.25 88888.00 2013-06-02 20:47:56.000 153 12580.00 92.83 54835.25 88888.00 2013-06-02 20:47:56.125 153 12580.00 92.88 54835.25 88888.00 2013-06-02 20:47:56.250 153 12579.95 92.95 54835.30 88888.00 2013-06-02 20:47:56.375 153 12580.00 93.08 54835.30 88888.00 2013-06-02 20:47:56.500 153 12580.05 93.10 54835.28 88888.00 2013-06-02 20:47:56.625 153 12580.05 93.10 54835.25 88888.00 2013-06-02 20:47:56.750 153 12580.12 93.15 54835.30 88888.00 2013-06-02 20:47:56.875 153 12580.10 93.17 54835.30 88888.00 2013-06-02 20:47:57.000 153 12580.02 93.22 54835.25 88888.00 2013-06-02 20:47:57.125 153 12579.98 93.25 54835.25 88888.00 2013-06-02 20:47:57.250 153 12580.00 93.35 54835.25 88888.00 2013-06-02 20:47:57.375 153 12580.05 93.38 54835.25 88888.00 2013-06-02 20:47:57.500 153 12580.12 93.45 54835.25 88888.00 2013-06-02 20:47:57.625 153 12580.15 93.55 54835.30 88888.00 2013-06-02 20:47:57.750 153 12580.12 93.55 54835.25 88888.00 2013-06-02 20:47:57.875 153 12580.12 93.53 54835.22 88888.00 2013-06-02 20:47:58.000 153 12580.15 93.62 54835.22 88888.00 2013-06-02 20:47:58.125 153 12580.20 93.72 54835.25 88888.00 2013-06-02 20:47:58.250 153 12580.15 93.78 54835.25 88888.00 2013-06-02 20:47:58.375 153 12580.15 93.75 54835.20 88888.00 2013-06-02 20:47:58.500 153 12580.10 93.80 54835.20 88888.00 2013-06-02 20:47:58.625 153 12580.17 93.83 54835.20 88888.00 2013-06-02 20:47:58.750 153 12580.23 93.90 54835.22 88888.00 2013-06-02 20:47:58.875 153 12580.27 93.97 54835.22 88888.00 2013-06-02 20:47:59.000 153 12580.30 94.00 54835.22 88888.00 2013-06-02 20:47:59.125 153 12580.30 94.05 54835.20 88888.00 2013-06-02 20:47:59.250 153 12580.25 94.08 54835.18 88888.00 2013-06-02 20:47:59.375 153 12580.25 94.10 54835.18 88888.00 2013-06-02 20:47:59.500 153 12580.27 94.20 54835.20 88888.00 2013-06-02 20:47:59.625 153 12580.30 94.28 54835.20 88888.00 2013-06-02 20:47:59.750 153 12580.33 94.30 54835.20 88888.00 2013-06-02 20:47:59.875 153 12580.25 94.33 54835.20 88888.00 2013-06-02 20:48:00.000 153 12580.20 94.38 54835.18 88888.00 2013-06-02 20:48:00.125 153 12580.20 94.45 54835.20 88888.00 2013-06-02 20:48:00.250 153 12580.30 94.55 54835.22 88888.00 2013-06-02 20:48:00.375 153 12580.38 94.58 54835.20 88888.00 2013-06-02 20:48:00.500 153 12580.33 94.55 54835.15 88888.00 2013-06-02 20:48:00.625 153 12580.30 94.60 54835.12 88888.00 2013-06-02 20:48:00.750 153 12580.30 94.65 54835.15 88888.00 2013-06-02 20:48:00.875 153 12580.35 94.72 54835.18 88888.00 2013-06-02 20:48:01.000 153 12580.38 94.75 54835.18 88888.00 2013-06-02 20:48:01.125 153 12580.45 94.88 54835.20 88888.00 2013-06-02 20:48:01.250 153 12580.42 94.92 54835.18 88888.00 2013-06-02 20:48:01.375 153 12580.38 94.97 54835.12 88888.00 2013-06-02 20:48:01.500 153 12580.38 94.97 54835.12 88888.00 2013-06-02 20:48:01.625 153 12580.40 95.03 54835.10 88888.00 2013-06-02 20:48:01.750 153 12580.45 95.08 54835.10 88888.00 2013-06-02 20:48:01.875 153 12580.45 95.05 54835.10 88888.00 2013-06-02 20:48:02.000 153 12580.48 95.15 54835.10 88888.00 2013-06-02 20:48:02.125 153 12580.55 95.20 54835.12 88888.00 2013-06-02 20:48:02.250 153 12580.58 95.28 54835.12 88888.00 2013-06-02 20:48:02.375 153 12580.60 95.33 54835.15 88888.00 2013-06-02 20:48:02.500 153 12580.52 95.35 54835.10 88888.00 2013-06-02 20:48:02.625 153 12580.50 95.38 54835.10 88888.00 2013-06-02 20:48:02.750 153 12580.60 95.45 54835.10 88888.00 2013-06-02 20:48:02.875 153 12580.62 95.42 54835.07 88888.00 2013-06-02 20:48:03.000 153 12580.60 95.47 54835.03 88888.00 2013-06-02 20:48:03.125 153 12580.62 95.53 54835.03 88888.00 2013-06-02 20:48:03.250 153 12580.65 95.58 54835.03 88888.00 2013-06-02 20:48:03.375 153 12580.75 95.65 54835.03 88888.00 2013-06-02 20:48:03.500 153 12580.77 95.67 54835.03 88888.00 2013-06-02 20:48:03.625 153 12580.80 95.70 54835.00 88888.00 2013-06-02 20:48:03.750 153 12580.83 95.75 54835.03 88888.00 2013-06-02 20:48:03.875 153 12580.80 95.78 54835.00 88888.00 2013-06-02 20:48:04.000 153 12580.80 95.83 54834.97 88888.00 2013-06-02 20:48:04.125 153 12580.83 95.85 54834.95 88888.00 2013-06-02 20:48:04.250 153 12580.85 95.92 54835.00 88888.00 2013-06-02 20:48:04.375 153 12580.90 95.97 54835.00 88888.00 2013-06-02 20:48:04.500 153 12580.90 96.03 54835.03 88888.00 2013-06-02 20:48:04.625 153 12580.90 96.05 54834.97 88888.00 2013-06-02 20:48:04.750 153 12580.88 96.10 54834.97 88888.00 2013-06-02 20:48:04.875 153 12580.92 96.12 54834.93 88888.00 2013-06-02 20:48:05.000 153 12580.95 96.17 54834.93 88888.00 2013-06-02 20:48:05.125 153 12580.95 96.22 54834.95 88888.00 2013-06-02 20:48:05.250 153 12581.02 96.30 54834.95 88888.00 2013-06-02 20:48:05.375 153 12581.05 96.30 54834.93 88888.00 2013-06-02 20:48:05.500 153 12581.08 96.35 54834.90 88888.00 2013-06-02 20:48:05.625 153 12581.05 96.35 54834.88 88888.00 2013-06-02 20:48:05.750 153 12581.05 96.38 54834.88 88888.00 2013-06-02 20:48:05.875 153 12581.15 96.47 54834.90 88888.00 2013-06-02 20:48:06.000 153 12581.17 96.47 54834.90 88888.00 2013-06-02 20:48:06.125 153 12581.20 96.47 54834.85 88888.00 2013-06-02 20:48:06.250 153 12581.17 96.53 54834.85 88888.00 2013-06-02 20:48:06.375 153 12581.20 96.58 54834.85 88888.00 2013-06-02 20:48:06.500 153 12581.20 96.62 54834.80 88888.00 2013-06-02 20:48:06.625 153 12581.20 96.67 54834.80 88888.00 2013-06-02 20:48:06.750 153 12581.23 96.67 54834.82 88888.00 2013-06-02 20:48:06.875 153 12581.17 96.67 54834.80 88888.00 2013-06-02 20:48:07.000 153 12581.23 96.70 54834.80 88888.00 2013-06-02 20:48:07.125 153 12581.33 96.78 54834.80 88888.00 2013-06-02 20:48:07.250 153 12581.40 96.78 54834.80 88888.00 2013-06-02 20:48:07.375 153 12581.48 96.83 54834.78 88888.00 2013-06-02 20:48:07.500 153 12581.50 96.85 54834.78 88888.00 2013-06-02 20:48:07.625 153 12581.48 96.88 54834.75 88888.00 2013-06-02 20:48:07.750 153 12581.50 96.92 54834.78 88888.00 2013-06-02 20:48:07.875 153 12581.50 96.95 54834.75 88888.00 2013-06-02 20:48:08.000 153 12581.45 96.95 54834.75 88888.00 2013-06-02 20:48:08.125 153 12581.45 96.97 54834.70 88888.00 2013-06-02 20:48:08.250 153 12581.45 96.97 54834.70 88888.00 2013-06-02 20:48:08.375 153 12581.50 97.03 54834.70 88888.00 2013-06-02 20:48:08.500 153 12581.50 97.03 54834.68 88888.00 2013-06-02 20:48:08.625 153 12581.58 97.10 54834.70 88888.00 2013-06-02 20:48:08.750 153 12581.58 97.12 54834.70 88888.00 2013-06-02 20:48:08.875 153 12581.60 97.12 54834.65 88888.00 2013-06-02 20:48:09.000 153 12581.62 97.12 54834.60 88888.00 2013-06-02 20:48:09.125 153 12581.65 97.20 54834.65 88888.00 2013-06-02 20:48:09.250 153 12581.65 97.22 54834.65 88888.00 2013-06-02 20:48:09.375 153 12581.73 97.22 54834.62 88888.00 2013-06-02 20:48:09.500 153 12581.75 97.22 54834.60 88888.00 2013-06-02 20:48:09.625 153 12581.77 97.22 54834.62 88888.00 2013-06-02 20:48:09.750 153 12581.75 97.28 54834.62 88888.00 2013-06-02 20:48:09.875 153 12581.77 97.33 54834.62 88888.00 2013-06-02 20:48:10.000 153 12581.85 97.35 54834.60 88888.00 2013-06-02 20:48:10.125 153 12581.85 97.35 54834.65 88888.00 2013-06-02 20:48:10.250 153 12581.83 97.38 54834.62 88888.00 2013-06-02 20:48:10.375 153 12581.88 97.38 54834.60 88888.00 2013-06-02 20:48:10.500 153 12581.88 97.35 54834.57 88888.00 2013-06-02 20:48:10.625 153 12581.92 97.35 54834.53 88888.00 2013-06-02 20:48:10.750 153 12581.98 97.35 54834.53 88888.00 2013-06-02 20:48:10.875 153 12582.05 97.35 54834.53 88888.00 2013-06-02 20:48:11.000 153 12582.08 97.38 54834.55 88888.00 2013-06-02 20:48:11.125 153 12582.12 97.40 54834.55 88888.00 2013-06-02 20:48:11.250 153 12582.08 97.30 54834.53 88888.00 2013-06-02 20:48:11.375 153 12582.05 97.33 54834.50 88888.00 2013-06-02 20:48:11.500 153 12582.12 97.35 54834.55 88888.00 2013-06-02 20:48:11.625 153 12582.20 97.40 54834.57 88888.00 2013-06-02 20:48:11.750 153 12582.23 97.42 54834.55 88888.00 2013-06-02 20:48:11.875 153 12582.20 97.35 54834.53 88888.00 2013-06-02 20:48:12.000 153 12582.20 97.35 54834.53 88888.00 2013-06-02 20:48:12.125 153 12582.25 97.42 54834.57 88888.00 2013-06-02 20:48:12.250 153 12582.27 97.38 54834.55 88888.00 2013-06-02 20:48:12.375 153 12582.38 97.33 54834.53 88888.00 2013-06-02 20:48:12.500 153 12582.45 97.28 54834.53 88888.00 2013-06-02 20:48:12.625 153 12582.45 97.33 54834.55 88888.00 2013-06-02 20:48:12.750 153 12582.48 97.30 54834.57 88888.00 2013-06-02 20:48:12.875 153 12582.45 97.22 54834.55 88888.00 2013-06-02 20:48:13.000 153 12582.42 97.17 54834.53 88888.00 2013-06-02 20:48:13.125 153 12582.52 97.20 54834.55 88888.00 2013-06-02 20:48:13.250 153 12582.48 97.12 54834.55 88888.00 2013-06-02 20:48:13.375 153 12582.40 97.03 54834.50 88888.00 2013-06-02 20:48:13.500 153 12582.42 97.05 54834.50 88888.00 2013-06-02 20:48:13.625 153 12582.48 97.03 54834.53 88888.00 2013-06-02 20:48:13.750 153 12582.50 97.03 54834.57 88888.00 2013-06-02 20:48:13.875 153 12582.55 97.03 54834.57 88888.00 2013-06-02 20:48:14.000 153 12582.50 96.92 54834.55 88888.00 2013-06-02 20:48:14.125 153 12582.45 96.85 54834.53 88888.00 2013-06-02 20:48:14.250 153 12582.48 96.88 54834.55 88888.00 2013-06-02 20:48:14.375 153 12582.52 96.88 54834.60 88888.00 2013-06-02 20:48:14.500 153 12582.48 96.83 54834.57 88888.00 2013-06-02 20:48:14.625 153 12582.40 96.78 54834.57 88888.00 2013-06-02 20:48:14.750 153 12582.38 96.72 54834.55 88888.00 2013-06-02 20:48:14.875 153 12582.42 96.72 54834.60 88888.00 2013-06-02 20:48:15.000 153 12582.45 96.70 54834.60 88888.00 2013-06-02 20:48:15.125 153 12582.45 96.62 54834.62 88888.00 2013-06-02 20:48:15.250 153 12582.45 96.50 54834.60 88888.00 2013-06-02 20:48:15.375 153 12582.48 96.47 54834.57 88888.00 2013-06-02 20:48:15.500 153 12582.48 96.45 54834.60 88888.00 2013-06-02 20:48:15.625 153 12582.42 96.40 54834.65 88888.00 2013-06-02 20:48:15.750 153 12582.45 96.35 54834.65 88888.00 2013-06-02 20:48:15.875 153 12582.40 96.28 54834.68 88888.00 2013-06-02 20:48:16.000 153 12582.42 96.25 54834.70 88888.00 2013-06-02 20:48:16.125 153 12582.50 96.20 54834.72 88888.00 2013-06-02 20:48:16.250 153 12582.50 96.15 54834.72 88888.00 2013-06-02 20:48:16.375 153 12582.48 96.10 54834.72 88888.00 2013-06-02 20:48:16.500 153 12582.40 96.08 54834.72 88888.00 2013-06-02 20:48:16.625 153 12582.38 96.00 54834.70 88888.00 2013-06-02 20:48:16.750 153 12582.38 95.92 54834.70 88888.00 2013-06-02 20:48:16.875 153 12582.38 95.92 54834.72 88888.00 2013-06-02 20:48:17.000 153 12582.38 95.85 54834.72 88888.00 2013-06-02 20:48:17.125 153 12582.35 95.72 54834.70 88888.00 2013-06-02 20:48:17.250 153 12582.33 95.65 54834.70 88888.00 2013-06-02 20:48:17.375 153 12582.38 95.58 54834.70 88888.00 2013-06-02 20:48:17.500 153 12582.40 95.53 54834.78 88888.00 2013-06-02 20:48:17.625 153 12582.42 95.47 54834.78 88888.00 2013-06-02 20:48:17.750 153 12582.38 95.42 54834.80 88888.00 2013-06-02 20:48:17.875 153 12582.33 95.35 54834.82 88888.00 2013-06-02 20:48:18.000 153 12582.33 95.30 54834.80 88888.00 2013-06-02 20:48:18.125 153 12582.33 95.20 54834.82 88888.00 2013-06-02 20:48:18.250 153 12582.33 95.15 54834.85 88888.00 2013-06-02 20:48:18.375 153 12582.33 95.15 54834.85 88888.00 2013-06-02 20:48:18.500 153 12582.30 95.08 54834.85 88888.00 2013-06-02 20:48:18.625 153 12582.27 94.97 54834.85 88888.00 2013-06-02 20:48:18.750 153 12582.25 94.90 54834.82 88888.00 2013-06-02 20:48:18.875 153 12582.20 94.83 54834.82 88888.00 2013-06-02 20:48:19.000 153 12582.17 94.78 54834.88 88888.00 2013-06-02 20:48:19.125 153 12582.12 94.70 54834.90 88888.00 2013-06-02 20:48:19.250 153 12582.05 94.65 54834.93 88888.00 2013-06-02 20:48:19.375 153 12582.08 94.62 54834.95 88888.00 2013-06-02 20:48:19.500 153 12582.12 94.55 54834.95 88888.00 2013-06-02 20:48:19.625 153 12582.12 94.45 54834.93 88888.00 2013-06-02 20:48:19.750 153 12582.05 94.30 54834.90 88888.00 2013-06-02 20:48:19.875 153 12582.08 94.22 54834.93 88888.00 2013-06-02 20:48:20.000 153 12582.12 94.17 54834.97 88888.00 2013-06-02 20:48:20.125 153 12582.12 94.17 54835.00 88888.00 2013-06-02 20:48:20.250 153 12582.02 94.08 54834.97 88888.00 2013-06-02 20:48:20.375 153 12582.00 94.03 54834.95 88888.00 2013-06-02 20:48:20.500 153 12581.98 93.97 54834.95 88888.00 2013-06-02 20:48:20.625 153 12581.92 93.88 54834.95 88888.00 2013-06-02 20:48:20.750 153 12581.88 93.75 54834.93 88888.00 2013-06-02 20:48:20.875 153 12581.88 93.72 54834.97 88888.00 2013-06-02 20:48:21.000 153 12581.98 93.72 54834.97 88888.00 2013-06-02 20:48:21.125 153 12581.98 93.65 54835.00 88888.00 2013-06-02 20:48:21.250 153 12581.85 93.60 54835.03 88888.00 2013-06-02 20:48:21.375 153 12581.83 93.53 54835.03 88888.00 2013-06-02 20:48:21.500 153 12581.80 93.50 54835.03 88888.00 2013-06-02 20:48:21.625 153 12581.77 93.45 54835.00 88888.00 2013-06-02 20:48:21.750 153 12581.77 93.42 54835.03 88888.00 2013-06-02 20:48:21.875 153 12581.83 93.30 54835.05 88888.00 2013-06-02 20:48:22.000 153 12581.77 93.20 54835.05 88888.00 2013-06-02 20:48:22.125 153 12581.77 93.12 54835.03 88888.00 2013-06-02 20:48:22.250 153 12581.73 93.10 54835.05 88888.00 2013-06-02 20:48:22.375 153 12581.75 93.10 54835.05 88888.00 2013-06-02 20:48:22.500 153 12581.73 93.03 54835.07 88888.00 2013-06-02 20:48:22.625 153 12581.73 92.97 54835.07 88888.00 2013-06-02 20:48:22.750 153 12581.80 92.97 54835.12 88888.00 2013-06-02 20:48:22.875 153 12581.85 92.95 54835.12 88888.00 2013-06-02 20:48:23.000 153 12581.80 92.80 54835.07 88888.00 2013-06-02 20:48:23.125 153 12581.70 92.72 54835.10 88888.00 2013-06-02 20:48:23.250 153 12581.67 92.70 54835.10 88888.00 2013-06-02 20:48:23.375 153 12581.67 92.65 54835.10 88888.00 2013-06-02 20:48:23.500 153 12581.77 92.65 54835.12 88888.00 2013-06-02 20:48:23.625 153 12581.83 92.60 54835.12 88888.00 2013-06-02 20:48:23.750 153 12581.77 92.55 54835.15 88888.00 2013-06-02 20:48:23.875 153 12581.77 92.55 54835.15 88888.00 2013-06-02 20:48:24.000 153 12581.80 92.50 54835.15 88888.00 2013-06-02 20:48:24.125 153 12581.75 92.45 54835.12 88888.00 2013-06-02 20:48:24.250 153 12581.70 92.38 54835.12 88888.00 2013-06-02 20:48:24.375 153 12581.73 92.38 54835.15 88888.00 2013-06-02 20:48:24.500 153 12581.70 92.33 54835.15 88888.00 2013-06-02 20:48:24.625 153 12581.67 92.33 54835.15 88888.00 2013-06-02 20:48:24.750 153 12581.73 92.33 54835.15 88888.00 2013-06-02 20:48:24.875 153 12581.70 92.28 54835.15 88888.00 2013-06-02 20:48:25.000 153 12581.60 92.25 54835.15 88888.00 2013-06-02 20:48:25.125 153 12581.62 92.20 54835.15 88888.00 2013-06-02 20:48:25.250 153 12581.70 92.20 54835.18 88888.00 2013-06-02 20:48:25.375 153 12581.70 92.17 54835.18 88888.00 2013-06-02 20:48:25.500 153 12581.62 92.15 54835.15 88888.00 2013-06-02 20:48:25.625 153 12581.65 92.15 54835.18 88888.00 2013-06-02 20:48:25.750 153 12581.70 92.15 54835.20 88888.00 2013-06-02 20:48:25.875 153 12581.67 92.08 54835.15 88888.00 2013-06-02 20:48:26.000 153 12581.62 92.05 54835.12 88888.00 2013-06-02 20:48:26.125 153 12581.70 92.08 54835.15 88888.00 2013-06-02 20:48:26.250 153 12581.73 92.08 54835.18 88888.00 2013-06-02 20:48:26.375 153 12581.75 92.08 54835.18 88888.00 2013-06-02 20:48:26.500 153 12581.70 92.05 54835.18 88888.00 2013-06-02 20:48:26.625 153 12581.73 92.05 54835.15 88888.00 2013-06-02 20:48:26.750 153 12581.75 92.08 54835.18 88888.00 2013-06-02 20:48:26.875 153 12581.77 92.10 54835.20 88888.00 2013-06-02 20:48:27.000 153 12581.73 92.05 54835.20 88888.00 2013-06-02 20:48:27.125 153 12581.67 92.05 54835.20 88888.00 2013-06-02 20:48:27.250 153 12581.62 92.03 54835.20 88888.00 2013-06-02 20:48:27.375 153 12581.65 92.08 54835.20 88888.00 2013-06-02 20:48:27.500 153 12581.67 92.05 54835.15 88888.00 2013-06-02 20:48:27.625 153 12581.75 92.05 54835.12 88888.00 2013-06-02 20:48:27.750 153 12581.77 92.03 54835.15 88888.00 2013-06-02 20:48:27.875 153 12581.75 92.05 54835.18 88888.00 2013-06-02 20:48:28.000 153 12581.75 92.08 54835.18 88888.00 2013-06-02 20:48:28.125 153 12581.75 92.15 54835.18 88888.00 2013-06-02 20:48:28.250 153 12581.75 92.15 54835.15 88888.00 2013-06-02 20:48:28.375 153 12581.75 92.17 54835.15 88888.00 2013-06-02 20:48:28.500 153 12581.65 92.20 54835.18 88888.00 2013-06-02 20:48:28.625 153 12581.65 92.17 54835.15 88888.00 2013-06-02 20:48:28.750 153 12581.67 92.17 54835.12 88888.00 2013-06-02 20:48:28.875 153 12581.67 92.20 54835.10 88888.00 2013-06-02 20:48:29.000 153 12581.73 92.25 54835.12 88888.00 2013-06-02 20:48:29.125 153 12581.70 92.25 54835.15 88888.00 2013-06-02 20:48:29.250 153 12581.65 92.30 54835.15 88888.00 2013-06-02 20:48:29.375 153 12581.70 92.35 54835.15 88888.00 2013-06-02 20:48:29.500 153 12581.75 92.38 54835.12 88888.00 2013-06-02 20:48:29.625 153 12581.73 92.42 54835.15 88888.00 2013-06-02 20:48:29.750 153 12581.73 92.47 54835.15 88888.00 2013-06-02 20:48:29.875 153 12581.77 92.45 54835.12 88888.00 2013-06-02 20:48:30.000 153 12581.73 92.42 54835.07 88888.00 2013-06-02 20:48:30.125 153 12581.67 92.45 54835.10 88888.00 2013-06-02 20:48:30.250 153 12581.60 92.50 54835.10 88888.00 2013-06-02 20:48:30.375 153 12581.60 92.55 54835.10 88888.00 2013-06-02 20:48:30.500 153 12581.58 92.62 54835.10 88888.00 2013-06-02 20:48:30.625 153 12581.62 92.70 54835.12 88888.00 2013-06-02 20:48:30.750 153 12581.65 92.72 54835.12 88888.00 2013-06-02 20:48:30.875 153 12581.60 92.67 54835.12 88888.00 2013-06-02 20:48:31.000 153 12581.58 92.72 54835.10 88888.00 2013-06-02 20:48:31.125 153 12581.62 92.78 54835.12 88888.00 2013-06-02 20:48:31.250 153 12581.65 92.80 54835.12 88888.00 2013-06-02 20:48:31.375 153 12581.65 92.85 54835.12 88888.00 2013-06-02 20:48:31.500 153 12581.58 92.88 54835.12 88888.00 2013-06-02 20:48:31.625 153 12581.58 92.90 54835.15 88888.00 2013-06-02 20:48:31.750 153 12581.58 92.97 54835.15 88888.00 2013-06-02 20:48:31.875 153 12581.62 92.97 54835.18 88888.00 2013-06-02 20:48:32.000 153 12581.65 92.97 54835.15 88888.00 2013-06-02 20:48:32.125 153 12581.65 93.08 54835.18 88888.00 2013-06-02 20:48:32.250 153 12581.60 93.10 54835.18 88888.00 2013-06-02 20:48:32.375 153 12581.60 93.10 54835.12 88888.00 2013-06-02 20:48:32.500 153 12581.55 93.08 54835.07 88888.00 2013-06-02 20:48:32.625 153 12581.60 93.15 54835.12 88888.00 2013-06-02 20:48:32.750 153 12581.62 93.25 54835.15 88888.00 2013-06-02 20:48:32.875 153 12581.62 93.30 54835.15 88888.00 2013-06-02 20:48:33.000 153 12581.52 93.28 54835.10 88888.00 2013-06-02 20:48:33.125 153 12581.50 93.35 54835.12 88888.00 2013-06-02 20:48:33.250 153 12581.50 93.42 54835.18 88888.00 2013-06-02 20:48:33.375 153 12581.55 93.47 54835.15 88888.00 2013-06-02 20:48:33.500 153 12581.52 93.50 54835.12 88888.00 2013-06-02 20:48:33.625 153 12581.42 93.53 54835.12 88888.00 2013-06-02 20:48:33.750 153 12581.42 93.58 54835.18 88888.00 2013-06-02 20:48:33.875 153 12581.42 93.62 54835.15 88888.00 2013-06-02 20:48:34.000 153 12581.48 93.67 54835.15 88888.00 2013-06-02 20:48:34.125 153 12581.50 93.72 54835.15 88888.00 2013-06-02 20:48:34.250 153 12581.42 93.75 54835.15 88888.00 2013-06-02 20:48:34.375 153 12581.40 93.78 54835.10 88888.00 2013-06-02 20:48:34.500 153 12581.45 93.83 54835.12 88888.00 2013-06-02 20:48:34.625 153 12581.40 93.88 54835.12 88888.00 2013-06-02 20:48:34.750 153 12581.33 93.88 54835.12 88888.00 2013-06-02 20:48:34.875 153 12581.25 93.85 54835.10 88888.00 2013-06-02 20:48:35.000 153 12581.20 93.95 54835.12 88888.00 2013-06-02 20:48:35.125 153 12581.23 94.03 54835.15 88888.00 2013-06-02 20:48:35.250 153 12581.15 94.00 54835.10 88888.00 2013-06-02 20:48:35.375 153 12581.17 94.00 54835.10 88888.00 2013-06-02 20:48:35.500 153 12581.20 94.08 54835.12 88888.00 2013-06-02 20:48:35.625 153 12581.25 94.12 54835.15 88888.00 2013-06-02 20:48:35.750 153 12581.20 94.17 54835.15 88888.00 2013-06-02 20:48:35.875 153 12581.15 94.20 54835.15 88888.00 2013-06-02 20:48:36.000 153 12581.12 94.25 54835.15 88888.00 2013-06-02 20:48:36.125 153 12581.17 94.28 54835.18 88888.00 2013-06-02 20:48:36.250 153 12581.08 94.30 54835.15 88888.00 2013-06-02 20:48:36.375 153 12581.12 94.40 54835.18 88888.00 2013-06-02 20:48:36.500 153 12581.15 94.45 54835.20 88888.00 2013-06-02 20:48:36.625 153 12581.15 94.45 54835.18 88888.00 2013-06-02 20:48:36.750 153 12581.10 94.47 54835.15 88888.00 2013-06-02 20:48:36.875 153 12581.10 94.53 54835.18 88888.00 2013-06-02 20:48:37.000 153 12581.15 94.60 54835.18 88888.00 2013-06-02 20:48:37.125 153 12581.15 94.60 54835.20 88888.00 2013-06-02 20:48:37.250 153 12581.12 94.67 54835.22 88888.00 2013-06-02 20:48:37.375 153 12581.20 94.72 54835.20 88888.00 2013-06-02 20:48:37.500 153 12581.15 94.67 54835.18 88888.00 2013-06-02 20:48:37.625 153 12581.10 94.70 54835.15 88888.00 2013-06-02 20:48:37.750 153 12581.08 94.75 54835.15 88888.00 2013-06-02 20:48:37.875 153 12581.02 94.78 54835.12 88888.00 2013-06-02 20:48:38.000 153 12581.00 94.83 54835.15 88888.00 2013-06-02 20:48:38.125 153 12580.98 94.88 54835.15 88888.00 2013-06-02 20:48:38.250 153 12580.98 94.90 54835.12 88888.00 2013-06-02 20:48:38.375 153 12581.05 94.95 54835.10 88888.00 2013-06-02 20:48:38.500 153 12581.15 95.00 54835.15 88888.00 2013-06-02 20:48:38.625 153 12581.12 95.05 54835.18 88888.00 2013-06-02 20:48:38.750 153 12581.10 95.05 54835.15 88888.00 2013-06-02 20:48:38.875 153 12581.12 95.10 54835.15 88888.00 2013-06-02 20:48:39.000 153 12581.08 95.12 54835.15 88888.00 2013-06-02 20:48:39.125 153 12581.12 95.17 54835.15 88888.00 2013-06-02 20:48:39.250 153 12581.15 95.15 54835.12 88888.00 2013-06-02 20:48:39.375 153 12581.25 95.17 54835.10 88888.00 2013-06-02 20:48:39.500 153 12581.33 95.25 54835.12 88888.00 2013-06-02 20:48:39.625 153 12581.35 95.35 54835.12 88888.00 2013-06-02 20:48:39.750 153 12581.35 95.38 54835.12 88888.00 2013-06-02 20:48:39.875 153 12581.40 95.38 54835.12 88888.00 2013-06-02 20:48:40.000 153 12581.35 95.38 54835.07 88888.00 2013-06-02 20:48:40.125 153 12581.38 95.42 54835.12 88888.00 2013-06-02 20:48:40.250 153 12581.35 95.45 54835.18 88888.00 2013-06-02 20:48:40.375 153 12581.50 95.47 54835.15 88888.00 2013-06-02 20:48:40.500 153 12581.52 95.50 54835.10 88888.00 2013-06-02 20:48:40.625 153 12581.48 95.53 54835.07 88888.00 2013-06-02 20:48:40.750 153 12581.48 95.58 54835.10 88888.00 2013-06-02 20:48:40.875 153 12581.50 95.62 54835.10 88888.00 2013-06-02 20:48:41.000 153 12581.50 95.62 54835.05 88888.00 2013-06-02 20:48:41.125 153 12581.55 95.65 54835.07 88888.00 2013-06-02 20:48:41.250 153 12581.52 95.72 54835.07 88888.00 2013-06-02 20:48:41.375 153 12581.58 95.75 54835.05 88888.00 2013-06-02 20:48:41.500 153 12581.55 95.72 54835.00 88888.00 2013-06-02 20:48:41.625 153 12581.55 95.75 54835.03 88888.00 2013-06-02 20:48:41.750 153 12581.55 95.80 54835.05 88888.00 2013-06-02 20:48:41.875 153 12581.58 95.85 54835.03 88888.00 2013-06-02 20:48:42.000 153 12581.65 95.88 54835.03 88888.00 2013-06-02 20:48:42.125 153 12581.73 95.95 54835.05 88888.00 2013-06-02 20:48:42.250 153 12581.77 95.97 54835.00 88888.00 2013-06-02 20:48:42.375 153 12581.85 96.00 54834.97 88888.00 2013-06-02 20:48:42.500 153 12581.90 96.05 54834.97 88888.00 2013-06-02 20:48:42.625 153 12581.92 96.03 54834.95 88888.00 2013-06-02 20:48:42.750 153 12581.98 96.05 54834.95 88888.00 2013-06-02 20:48:42.875 153 12581.95 96.08 54834.97 88888.00 2013-06-02 20:48:43.000 153 12582.02 96.15 54834.95 88888.00 2013-06-02 20:48:43.125 153 12582.05 96.20 54834.95 88888.00 2013-06-02 20:48:43.250 153 12581.98 96.20 54834.95 88888.00 2013-06-02 20:48:43.375 153 12582.08 96.22 54834.93 88888.00 2013-06-02 20:48:43.500 153 12582.20 96.30 54834.93 88888.00 2013-06-02 20:48:43.625 153 12582.27 96.30 54834.90 88888.00 2013-06-02 20:48:43.750 153 12582.20 96.33 54834.90 88888.00 2013-06-02 20:48:43.875 153 12582.23 96.38 54834.93 88888.00 2013-06-02 20:48:44.000 153 12582.35 96.40 54834.90 88888.00 2013-06-02 20:48:44.125 153 12582.40 96.38 54834.82 88888.00 2013-06-02 20:48:44.250 153 12582.33 96.35 54834.82 88888.00 2013-06-02 20:48:44.375 153 12582.40 96.42 54834.82 88888.00 2013-06-02 20:48:44.500 153 12582.48 96.50 54834.82 88888.00 2013-06-02 20:48:44.625 153 12582.52 96.58 54834.82 88888.00 2013-06-02 20:48:44.750 153 12582.58 96.65 54834.82 88888.00 2013-06-02 20:48:44.875 153 12582.55 96.58 54834.75 88888.00 2013-06-02 20:48:45.000 153 12582.58 96.60 54834.75 88888.00 2013-06-02 20:48:45.125 153 12582.70 96.65 54834.78 88888.00 2013-06-02 20:48:45.250 153 12582.83 96.70 54834.75 88888.00 2013-06-02 20:48:45.375 153 12582.95 96.75 54834.72 88888.00 2013-06-02 20:48:45.500 153 12583.00 96.78 54834.75 88888.00 2013-06-02 20:48:45.625 153 12583.05 96.83 54834.75 88888.00 2013-06-02 20:48:45.750 153 12583.08 96.80 54834.68 88888.00 2013-06-02 20:48:45.875 153 12583.02 96.75 54834.65 88888.00 2013-06-02 20:48:46.000 153 12583.12 96.83 54834.75 88888.00 2013-06-02 20:48:46.125 153 12583.23 96.90 54834.78 88888.00 2013-06-02 20:48:46.250 153 12583.27 96.90 54834.70 88888.00 2013-06-02 20:48:46.375 153 12583.38 96.95 54834.70 88888.00 2013-06-02 20:48:46.500 153 12583.40 96.97 54834.68 88888.00 2013-06-02 20:48:46.625 153 12583.42 97.00 54834.70 88888.00 2013-06-02 20:48:46.750 153 12583.58 97.05 54834.70 88888.00 2013-06-02 20:48:46.875 153 12583.67 97.10 54834.65 88888.00 2013-06-02 20:48:47.000 153 12583.67 97.10 54834.60 88888.00 2013-06-02 20:48:47.125 153 12583.67 97.10 54834.60 88888.00 2013-06-02 20:48:47.250 153 12583.67 97.08 54834.60 88888.00 2013-06-02 20:48:47.375 153 12583.75 97.10 54834.60 88888.00 2013-06-02 20:48:47.500 153 12583.83 97.17 54834.57 88888.00 2013-06-02 20:48:47.625 153 12583.83 97.17 54834.53 88888.00 2013-06-02 20:48:47.750 153 12583.85 97.20 54834.55 88888.00 2013-06-02 20:48:47.875 153 12583.92 97.22 54834.57 88888.00 2013-06-02 20:48:48.000 153 12583.98 97.25 54834.55 88888.00 2013-06-02 20:48:48.125 153 12584.05 97.28 54834.55 88888.00 2013-06-02 20:48:48.250 153 12584.05 97.28 54834.53 88888.00 2013-06-02 20:48:48.375 153 12584.17 97.30 54834.50 88888.00 2013-06-02 20:48:48.500 153 12584.23 97.33 54834.50 88888.00 2013-06-02 20:48:48.625 153 12584.23 97.38 54834.47 88888.00 2013-06-02 20:48:48.750 153 12584.30 97.38 54834.45 88888.00 2013-06-02 20:48:48.875 153 12584.40 97.42 54834.45 88888.00 2013-06-02 20:48:49.000 153 12584.42 97.42 54834.43 88888.00 2013-06-02 20:48:49.125 153 12584.40 97.40 54834.40 88888.00 2013-06-02 20:48:49.250 153 12584.45 97.45 54834.40 88888.00 2013-06-02 20:48:49.375 153 12584.62 97.55 54834.43 88888.00 2013-06-02 20:48:49.500 153 12584.65 97.53 54834.40 88888.00 2013-06-02 20:48:49.625 153 12584.65 97.53 54834.40 88888.00 2013-06-02 20:48:49.750 153 12584.65 97.55 54834.40 88888.00 2013-06-02 20:48:49.875 153 12584.67 97.55 54834.40 88888.00 2013-06-02 20:48:50.000 153 12584.73 97.55 54834.43 88888.00 2013-06-02 20:48:50.125 153 12584.80 97.60 54834.40 88888.00 2013-06-02 20:48:50.250 153 12584.83 97.58 54834.40 88888.00 2013-06-02 20:48:50.375 153 12584.88 97.58 54834.38 88888.00 2013-06-02 20:48:50.500 153 12584.95 97.58 54834.38 88888.00 2013-06-02 20:48:50.625 153 12585.00 97.60 54834.38 88888.00 2013-06-02 20:48:50.750 153 12585.08 97.65 54834.38 88888.00 2013-06-02 20:48:50.875 153 12585.10 97.65 54834.35 88888.00 2013-06-02 20:48:51.000 153 12585.20 97.65 54834.32 88888.00 2013-06-02 20:48:51.125 153 12585.15 97.62 54834.28 88888.00 2013-06-02 20:48:51.250 153 12585.17 97.65 54834.32 88888.00 2013-06-02 20:48:51.375 153 12585.25 97.65 54834.35 88888.00 2013-06-02 20:48:51.500 153 12585.33 97.67 54834.38 88888.00 2013-06-02 20:48:51.625 153 12585.42 97.72 54834.40 88888.00 2013-06-02 20:48:51.750 153 12585.45 97.72 54834.38 88888.00 2013-06-02 20:48:51.875 153 12585.48 97.67 54834.32 88888.00 2013-06-02 20:48:52.000 153 12585.55 97.67 54834.30 88888.00 2013-06-02 20:48:52.125 153 12585.62 97.72 54834.32 88888.00 2013-06-02 20:48:52.250 153 12585.62 97.70 54834.32 88888.00 2013-06-02 20:48:52.375 153 12585.62 97.70 54834.32 88888.00 2013-06-02 20:48:52.500 153 12585.65 97.70 54834.32 88888.00 2013-06-02 20:48:52.625 153 12585.67 97.75 54834.32 88888.00 2013-06-02 20:48:52.750 153 12585.75 97.78 54834.35 88888.00 2013-06-02 20:48:52.875 153 12585.80 97.72 54834.32 88888.00 2013-06-02 20:48:53.000 153 12585.85 97.75 54834.32 88888.00 2013-06-02 20:48:53.125 153 12585.90 97.78 54834.30 88888.00 2013-06-02 20:48:53.250 153 12585.92 97.72 54834.28 88888.00 2013-06-02 20:48:53.375 153 12586.00 97.80 54834.30 88888.00 2013-06-02 20:48:53.500 153 12586.00 97.83 54834.32 88888.00 2013-06-02 20:48:53.625 153 12585.98 97.85 54834.30 88888.00 2013-06-02 20:48:53.750 153 12586.02 97.88 54834.30 88888.00 2013-06-02 20:48:53.875 153 12586.10 97.85 54834.28 88888.00 2013-06-02 20:48:54.000 153 12586.20 97.85 54834.28 88888.00 2013-06-02 20:48:54.125 153 12586.30 97.85 54834.25 88888.00 2013-06-02 20:48:54.250 153 12586.27 97.80 54834.20 88888.00 2013-06-02 20:48:54.375 153 12586.35 97.80 54834.20 88888.00 2013-06-02 20:48:54.500 153 12586.48 97.83 54834.22 88888.00 2013-06-02 20:48:54.625 153 12586.58 97.88 54834.28 88888.00 2013-06-02 20:48:54.750 153 12586.58 97.85 54834.22 88888.00 2013-06-02 20:48:54.875 153 12586.60 97.83 54834.22 88888.00 2013-06-02 20:48:55.000 153 12586.65 97.83 54834.20 88888.00 2013-06-02 20:48:55.125 153 12586.70 97.88 54834.22 88888.00 2013-06-02 20:48:55.250 153 12586.73 97.90 54834.22 88888.00 2013-06-02 20:48:55.375 153 12586.77 97.92 54834.28 88888.00 2013-06-02 20:48:55.500 153 12586.83 97.92 54834.28 88888.00 2013-06-02 20:48:55.625 153 12586.85 97.90 54834.25 88888.00 2013-06-02 20:48:55.750 153 12586.85 97.90 54834.20 88888.00 2013-06-02 20:48:55.875 153 12586.88 97.90 54834.18 88888.00 2013-06-02 20:48:56.000 153 12586.80 97.85 54834.15 88888.00 2013-06-02 20:48:56.125 153 12586.90 97.90 54834.22 88888.00 2013-06-02 20:48:56.250 153 12587.02 97.92 54834.25 88888.00 2013-06-02 20:48:56.375 153 12587.10 97.92 54834.22 88888.00 2013-06-02 20:48:56.500 153 12587.10 97.92 54834.22 88888.00 2013-06-02 20:48:56.625 153 12587.20 97.95 54834.20 88888.00 2013-06-02 20:48:56.750 153 12587.20 97.90 54834.15 88888.00 2013-06-02 20:48:56.875 153 12587.12 97.85 54834.15 88888.00 2013-06-02 20:48:57.000 153 12587.15 97.88 54834.15 88888.00 2013-06-02 20:48:57.125 153 12587.25 97.92 54834.18 88888.00 2013-06-02 20:48:57.250 153 12587.33 97.95 54834.20 88888.00 2013-06-02 20:48:57.375 153 12587.35 97.97 54834.18 88888.00 2013-06-02 20:48:57.500 153 12587.40 97.95 54834.15 88888.00 2013-06-02 20:48:57.625 153 12587.42 97.95 54834.18 88888.00 2013-06-02 20:48:57.750 153 12587.42 97.92 54834.15 88888.00 2013-06-02 20:48:57.875 153 12587.40 97.95 54834.18 88888.00 2013-06-02 20:48:58.000 153 12587.52 98.00 54834.18 88888.00 2013-06-02 20:48:58.125 153 12587.60 98.00 54834.18 88888.00 2013-06-02 20:48:58.250 153 12587.62 98.05 54834.18 88888.00 2013-06-02 20:48:58.375 153 12587.62 98.03 54834.15 88888.00 2013-06-02 20:48:58.500 153 12587.58 98.03 54834.15 88888.00 2013-06-02 20:48:58.625 153 12587.60 98.03 54834.10 88888.00 2013-06-02 20:48:58.750 153 12587.67 98.08 54834.12 88888.00 2013-06-02 20:48:58.875 153 12587.70 98.10 54834.12 88888.00 2013-06-02 20:48:59.000 153 12587.75 98.08 54834.10 88888.00 2013-06-02 20:48:59.125 153 12587.73 98.05 54834.05 88888.00 2013-06-02 20:48:59.250 153 12587.75 98.05 54834.05 88888.00 2013-06-02 20:48:59.375 153 12587.85 98.10 54834.10 88888.00 2013-06-02 20:48:59.500 153 12587.90 98.10 54834.10 88888.00 2013-06-02 20:48:59.625 153 12587.92 98.08 54834.10 88888.00 2013-06-02 20:48:59.750 153 12587.98 98.12 54834.10 88888.00 2013-06-02 20:48:59.875 153 12587.98 98.10 54834.10 88888.00 2013-06-02 20:49:00.000 153 12588.05 98.10 54834.07 88888.00 2013-06-02 20:49:00.125 153 12588.15 98.12 54834.05 88888.00 2013-06-02 20:49:00.250 153 12588.15 98.15 54834.05 88888.00 2013-06-02 20:49:00.375 153 12588.12 98.20 54834.05 88888.00 2013-06-02 20:49:00.500 153 12588.10 98.20 54834.07 88888.00 2013-06-02 20:49:00.625 153 12588.12 98.25 54834.05 88888.00 2013-06-02 20:49:00.750 153 12588.20 98.28 54834.07 88888.00 2013-06-02 20:49:00.875 153 12588.30 98.30 54834.07 88888.00 2013-06-02 20:49:01.000 153 12588.33 98.35 54834.10 88888.00 2013-06-02 20:49:01.125 153 12588.33 98.35 54834.10 88888.00 2013-06-02 20:49:01.250 153 12588.30 98.30 54834.03 88888.00 2013-06-02 20:49:01.375 153 12588.25 98.30 54834.00 88888.00 2013-06-02 20:49:01.500 153 12588.33 98.30 54833.97 88888.00 2013-06-02 20:49:01.625 153 12588.48 98.35 54834.00 88888.00 2013-06-02 20:49:01.750 153 12588.55 98.38 54834.03 88888.00 2013-06-02 20:49:01.875 153 12588.52 98.40 54834.00 88888.00 2013-06-02 20:49:02.000 153 12588.60 98.42 54834.03 88888.00 2013-06-02 20:49:02.125 153 12588.67 98.47 54834.05 88888.00 2013-06-02 20:49:02.250 153 12588.58 98.40 54833.97 88888.00 2013-06-02 20:49:02.375 153 12588.60 98.40 54833.93 88888.00 2013-06-02 20:49:02.500 153 12588.65 98.45 54833.97 88888.00 2013-06-02 20:49:02.625 153 12588.77 98.50 54834.00 88888.00 2013-06-02 20:49:02.750 153 12588.75 98.53 54834.00 88888.00 2013-06-02 20:49:02.875 153 12588.65 98.47 54833.95 88888.00 2013-06-02 20:49:03.000 153 12588.60 98.50 54833.93 88888.00 2013-06-02 20:49:03.125 153 12588.67 98.55 54833.97 88888.00 2013-06-02 20:49:03.250 153 12588.75 98.60 54833.95 88888.00 2013-06-02 20:49:03.375 153 12588.83 98.65 54833.95 88888.00 2013-06-02 20:49:03.500 153 12588.65 98.47 54833.78 88888.00 2013-06-02 20:49:03.625 153 12588.55 98.42 54833.72 88888.00 2013-06-02 20:49:03.750 153 12588.75 98.60 54833.85 88888.00 2013-06-02 20:49:03.875 153 12588.85 98.70 54833.90 88888.00 2013-06-02 20:49:04.000 153 12588.85 98.70 54833.88 88888.00 2013-06-02 20:49:04.125 153 12588.83 98.75 54833.88 88888.00 2013-06-02 20:49:04.250 153 12588.80 98.75 54833.93 88888.00 2013-06-02 20:49:04.375 153 12588.83 98.80 54833.93 88888.00 2013-06-02 20:49:04.500 153 12588.90 98.83 54833.93 88888.00 2013-06-02 20:49:04.625 153 12588.98 98.85 54833.93 88888.00 2013-06-02 20:49:04.750 153 12588.95 98.85 54833.90 88888.00 2013-06-02 20:49:04.875 153 12588.92 98.88 54833.93 88888.00 2013-06-02 20:49:05.000 153 12588.98 98.92 54833.93 88888.00 2013-06-02 20:49:05.125 153 12588.98 98.90 54833.90 88888.00 2013-06-02 20:49:05.250 153 12589.05 98.95 54833.90 88888.00 2013-06-02 20:49:05.375 153 12589.05 98.92 54833.88 88888.00 2013-06-02 20:49:05.500 153 12589.00 98.92 54833.88 88888.00 2013-06-02 20:49:05.625 153 12589.08 98.95 54833.88 88888.00 2013-06-02 20:49:05.750 153 12589.23 99.00 54833.90 88888.00 2013-06-02 20:49:05.875 153 12589.25 99.05 54833.90 88888.00 2013-06-02 20:49:06.000 153 12589.20 99.03 54833.88 88888.00 2013-06-02 20:49:06.125 153 12589.20 99.03 54833.88 88888.00 2013-06-02 20:49:06.250 153 12589.12 99.00 54833.88 88888.00 2013-06-02 20:49:06.375 153 12589.23 99.10 54833.90 88888.00 2013-06-02 20:49:06.500 153 12589.30 99.12 54833.93 88888.00 2013-06-02 20:49:06.625 153 12589.27 99.12 54833.93 88888.00 2013-06-02 20:49:06.750 153 12589.27 99.12 54833.90 88888.00 2013-06-02 20:49:06.875 153 12589.33 99.12 54833.90 88888.00 2013-06-02 20:49:07.000 153 12589.35 99.20 54833.93 88888.00 2013-06-02 20:49:07.125 153 12589.38 99.20 54833.93 88888.00 2013-06-02 20:49:07.250 153 12589.38 99.15 54833.90 88888.00 2013-06-02 20:49:07.375 153 12589.45 99.20 54833.90 88888.00 2013-06-02 20:49:07.500 153 12589.42 99.20 54833.88 88888.00 2013-06-02 20:49:07.625 153 12589.38 99.17 54833.85 88888.00 2013-06-02 20:49:07.750 153 12589.35 99.20 54833.85 88888.00 2013-06-02 20:49:07.875 153 12589.38 99.20 54833.82 88888.00 2013-06-02 20:49:08.000 153 12589.42 99.17 54833.85 88888.00 2013-06-02 20:49:08.125 153 12589.48 99.22 54833.90 88888.00 2013-06-02 20:49:08.250 153 12589.45 99.28 54833.93 88888.00 2013-06-02 20:49:08.375 153 12589.50 99.28 54833.90 88888.00 2013-06-02 20:49:08.500 153 12589.52 99.25 54833.90 88888.00 2013-06-02 20:49:08.625 153 12589.55 99.25 54833.88 88888.00 2013-06-02 20:49:08.750 153 12589.50 99.25 54833.88 88888.00 2013-06-02 20:49:08.875 153 12589.48 99.28 54833.90 88888.00 2013-06-02 20:49:09.000 153 12589.50 99.28 54833.88 88888.00 2013-06-02 20:49:09.125 153 12589.52 99.30 54833.90 88888.00 2013-06-02 20:49:09.250 153 12589.52 99.25 54833.90 88888.00 2013-06-02 20:49:09.375 153 12589.55 99.25 54833.88 88888.00 2013-06-02 20:49:09.500 153 12589.52 99.28 54833.90 88888.00 2013-06-02 20:49:09.625 153 12589.58 99.30 54833.95 88888.00 2013-06-02 20:49:09.750 153 12589.60 99.33 54833.97 88888.00 2013-06-02 20:49:09.875 153 12589.65 99.33 54833.95 88888.00 2013-06-02 20:49:10.000 153 12589.70 99.33 54833.90 88888.00 2013-06-02 20:49:10.125 153 12589.70 99.25 54833.88 88888.00 2013-06-02 20:49:10.250 153 12589.70 99.22 54833.90 88888.00 2013-06-02 20:49:10.375 153 12589.70 99.25 54833.90 88888.00 2013-06-02 20:49:10.500 153 12589.70 99.25 54833.93 88888.00 2013-06-02 20:49:10.625 153 12589.80 99.25 54833.93 88888.00 2013-06-02 20:49:10.750 153 12589.83 99.22 54833.93 88888.00 2013-06-02 20:49:10.875 153 12589.77 99.22 54833.90 88888.00 2013-06-02 20:49:11.000 153 12589.85 99.25 54833.95 88888.00 2013-06-02 20:49:11.125 153 12589.90 99.28 54833.95 88888.00 2013-06-02 20:49:11.250 153 12589.85 99.28 54834.00 88888.00 2013-06-02 20:49:11.375 153 12589.95 99.30 54834.03 88888.00 2013-06-02 20:49:11.500 153 12590.00 99.28 54834.03 88888.00 2013-06-02 20:49:11.625 153 12589.92 99.22 54833.97 88888.00 2013-06-02 20:49:11.750 153 12589.85 99.17 54833.97 88888.00 2013-06-02 20:49:11.875 153 12589.83 99.20 54834.00 88888.00 2013-06-02 20:49:12.000 153 12589.88 99.22 54834.00 88888.00 2013-06-02 20:49:12.125 153 12589.90 99.25 54834.03 88888.00 2013-06-02 20:49:12.250 153 12589.95 99.28 54834.10 88888.00 2013-06-02 20:49:12.375 153 12590.00 99.25 54834.07 88888.00 2013-06-02 20:49:12.500 153 12590.08 99.22 54834.10 88888.00 2013-06-02 20:49:12.625 153 12590.10 99.20 54834.07 88888.00 2013-06-02 20:49:12.750 153 12590.05 99.15 54834.07 88888.00 2013-06-02 20:49:12.875 153 12590.00 99.15 54834.10 88888.00 2013-06-02 20:49:13.000 153 12590.05 99.17 54834.10 88888.00 2013-06-02 20:49:13.125 153 12590.02 99.10 54834.10 88888.00 2013-06-02 20:49:13.250 153 12589.95 99.08 54834.10 88888.00 2013-06-02 20:49:13.375 153 12590.10 99.15 54834.18 88888.00 2013-06-02 20:49:13.500 153 12590.12 99.17 54834.20 88888.00 2013-06-02 20:49:13.625 153 12590.08 99.08 54834.15 88888.00 2013-06-02 20:49:13.750 153 12590.08 99.08 54834.15 88888.00 2013-06-02 20:49:13.875 153 12590.08 99.08 54834.15 88888.00 2013-06-02 20:49:14.000 153 12590.12 99.10 54834.22 88888.00 2013-06-02 20:49:14.125 153 12590.17 99.08 54834.28 88888.00 2013-06-02 20:49:14.250 153 12590.17 99.00 54834.22 88888.00 2013-06-02 20:49:14.375 153 12590.25 98.95 54834.22 88888.00 2013-06-02 20:49:14.500 153 12590.23 98.95 54834.22 88888.00 2013-06-02 20:49:14.625 153 12590.25 98.95 54834.28 88888.00 2013-06-02 20:49:14.750 153 12590.30 98.97 54834.30 88888.00 2013-06-02 20:49:14.875 153 12590.27 98.95 54834.30 88888.00 2013-06-02 20:49:15.000 153 12590.27 98.97 54834.32 88888.00 2013-06-02 20:49:15.125 153 12590.25 98.95 54834.30 88888.00 2013-06-02 20:49:15.250 153 12590.17 98.88 54834.28 88888.00 2013-06-02 20:49:15.375 153 12590.23 98.90 54834.30 88888.00 2013-06-02 20:49:15.500 153 12590.35 98.92 54834.35 88888.00 2013-06-02 20:49:15.625 153 12590.33 98.83 54834.32 88888.00 2013-06-02 20:49:15.750 153 12590.30 98.80 54834.35 88888.00 2013-06-02 20:49:15.875 153 12590.30 98.83 54834.38 88888.00 2013-06-02 20:49:16.000 153 12590.30 98.80 54834.40 88888.00 2013-06-02 20:49:16.125 153 12590.23 98.72 54834.40 88888.00 2013-06-02 20:49:16.250 153 12590.17 98.62 54834.35 88888.00 2013-06-02 20:49:16.375 153 12590.17 98.60 54834.35 88888.00 2013-06-02 20:49:16.500 153 12590.20 98.67 54834.40 88888.00 2013-06-02 20:49:16.625 153 12590.27 98.70 54834.45 88888.00 2013-06-02 20:49:16.750 153 12590.33 98.70 54834.47 88888.00 2013-06-02 20:49:16.875 153 12590.30 98.67 54834.47 88888.00 2013-06-02 20:49:17.000 153 12590.33 98.67 54834.55 88888.00 2013-06-02 20:49:17.125 153 12590.25 98.60 54834.53 88888.00 2013-06-02 20:49:17.250 153 12590.17 98.50 54834.50 88888.00 2013-06-02 20:49:17.375 153 12590.23 98.47 54834.53 88888.00 2013-06-02 20:49:17.500 153 12590.17 98.47 54834.55 88888.00 2013-06-02 20:49:17.625 153 12590.17 98.47 54834.57 88888.00 2013-06-02 20:49:17.750 153 12590.23 98.42 54834.57 88888.00 2013-06-02 20:49:17.875 153 12590.20 98.40 54834.60 88888.00 2013-06-02 20:49:18.000 153 12590.20 98.40 54834.68 88888.00 2013-06-02 20:49:18.125 153 12590.15 98.40 54834.72 88888.00 2013-06-02 20:49:18.250 153 12590.15 98.38 54834.70 88888.00 2013-06-02 20:49:18.375 153 12590.08 98.30 54834.68 88888.00 2013-06-02 20:49:18.500 153 12590.10 98.22 54834.68 88888.00 2013-06-02 20:49:18.625 153 12590.12 98.20 54834.70 88888.00 2013-06-02 20:49:18.750 153 12590.10 98.17 54834.72 88888.00 2013-06-02 20:49:18.875 153 12590.05 98.10 54834.70 88888.00 2013-06-02 20:49:19.000 153 12590.05 98.10 54834.72 88888.00 2013-06-02 20:49:19.125 153 12589.95 98.05 54834.78 88888.00 2013-06-02 20:49:19.250 153 12589.98 98.05 54834.82 88888.00 2013-06-02 20:49:19.375 153 12590.02 98.05 54834.85 88888.00 2013-06-02 20:49:19.500 153 12590.05 97.97 54834.82 88888.00 2013-06-02 20:49:19.625 153 12590.05 97.95 54834.85 88888.00 2013-06-02 20:49:19.750 153 12590.02 97.95 54834.88 88888.00 2013-06-02 20:49:19.875 153 12590.02 97.92 54834.95 88888.00 2013-06-02 20:49:20.000 153 12590.02 97.92 54834.95 88888.00 2013-06-02 20:49:20.125 153 12590.02 97.92 54834.97 88888.00 2013-06-02 20:49:20.250 153 12589.92 97.83 54835.00 88888.00 2013-06-02 20:49:20.375 153 12589.90 97.80 54835.00 88888.00 2013-06-02 20:49:20.500 153 12589.95 97.78 54835.00 88888.00 2013-06-02 20:49:20.625 153 12590.02 97.75 54835.00 88888.00 2013-06-02 20:49:20.750 153 12589.98 97.67 54835.00 88888.00 2013-06-02 20:49:20.875 153 12589.92 97.62 54835.03 88888.00 2013-06-02 20:49:21.000 153 12589.90 97.62 54835.05 88888.00 2013-06-02 20:49:21.125 153 12589.90 97.60 54835.07 88888.00 2013-06-02 20:49:21.250 153 12589.88 97.58 54835.10 88888.00 2013-06-02 20:49:21.375 153 12589.80 97.55 54835.10 88888.00 2013-06-02 20:49:21.500 153 12589.75 97.50 54835.12 88888.00 2013-06-02 20:49:21.625 153 12589.75 97.45 54835.12 88888.00 2013-06-02 20:49:21.750 153 12589.70 97.40 54835.12 88888.00 2013-06-02 20:49:21.875 153 12589.65 97.35 54835.15 88888.00 2013-06-02 20:49:22.000 153 12589.67 97.33 54835.18 88888.00 2013-06-02 20:49:22.125 153 12589.70 97.35 54835.22 88888.00 2013-06-02 20:49:22.250 153 12589.65 97.28 54835.22 88888.00 2013-06-02 20:49:22.375 153 12589.73 97.28 54835.25 88888.00 2013-06-02 20:49:22.500 153 12589.73 97.28 54835.30 88888.00 2013-06-02 20:49:22.625 153 12589.67 97.25 54835.28 88888.00 2013-06-02 20:49:22.750 153 12589.67 97.15 54835.25 88888.00 2013-06-02 20:49:22.875 153 12589.65 97.10 54835.28 88888.00 2013-06-02 20:49:23.000 153 12589.65 97.10 54835.32 88888.00 2013-06-02 20:49:23.125 153 12589.65 97.08 54835.35 88888.00 2013-06-02 20:49:23.250 153 12589.55 97.00 54835.32 88888.00 2013-06-02 20:49:23.375 153 12589.52 96.95 54835.32 88888.00 2013-06-02 20:49:23.500 153 12589.58 96.92 54835.35 88888.00 2013-06-02 20:49:23.625 153 12589.58 96.90 54835.40 88888.00 2013-06-02 20:49:23.750 153 12589.58 96.85 54835.40 88888.00 2013-06-02 20:49:23.875 153 12589.50 96.83 54835.43 88888.00 2013-06-02 20:49:24.000 153 12589.45 96.78 54835.43 88888.00 2013-06-02 20:49:24.125 153 12589.48 96.75 54835.45 88888.00 2013-06-02 20:49:24.250 153 12589.48 96.70 54835.45 88888.00 2013-06-02 20:49:24.375 153 12589.52 96.65 54835.47 88888.00 2013-06-02 20:49:24.500 153 12589.52 96.67 54835.53 88888.00 2013-06-02 20:49:24.625 153 12589.50 96.67 54835.55 88888.00 2013-06-02 20:49:24.750 153 12589.42 96.65 54835.55 88888.00 2013-06-02 20:49:24.875 153 12589.38 96.60 54835.57 88888.00 2013-06-02 20:49:25.000 153 12589.40 96.60 54835.60 88888.00 2013-06-02 20:49:25.125 153 12589.38 96.53 54835.62 88888.00 2013-06-02 20:49:25.250 153 12589.27 96.53 54835.65 88888.00 2013-06-02 20:49:25.375 153 12589.27 96.50 54835.65 88888.00 2013-06-02 20:49:25.500 153 12589.25 96.42 54835.60 88888.00 2013-06-02 20:49:25.625 153 12589.25 96.38 54835.60 88888.00 2013-06-02 20:49:25.750 153 12589.27 96.33 54835.60 88888.00 2013-06-02 20:49:25.875 153 12589.33 96.35 54835.68 88888.00 2013-06-02 20:49:26.000 153 12589.25 96.30 54835.70 88888.00 2013-06-02 20:49:26.125 153 12589.12 96.25 54835.68 88888.00 2013-06-02 20:49:26.250 153 12589.05 96.17 54835.68 88888.00 2013-06-02 20:49:26.375 153 12589.20 96.20 54835.70 88888.00 2013-06-02 20:49:26.500 153 12589.25 96.22 54835.75 88888.00 2013-06-02 20:49:26.625 153 12589.23 96.20 54835.80 88888.00 2013-06-02 20:49:26.750 153 12589.12 96.15 54835.78 88888.00 2013-06-02 20:49:26.875 153 12589.08 96.12 54835.78 88888.00 2013-06-02 20:49:27.000 153 12589.08 96.10 54835.80 88888.00 2013-06-02 20:49:27.125 153 12589.05 96.05 54835.82 88888.00 2013-06-02 20:49:27.250 153 12588.98 95.95 54835.78 88888.00 2013-06-02 20:49:27.375 153 12589.00 95.97 54835.82 88888.00 2013-06-02 20:49:27.500 153 12589.00 96.00 54835.88 88888.00 2013-06-02 20:49:27.625 153 12589.00 96.00 54835.90 88888.00 2013-06-02 20:49:27.750 153 12589.00 95.92 54835.93 88888.00 2013-06-02 20:49:27.875 153 12589.02 95.90 54835.93 88888.00 2013-06-02 20:49:28.000 153 12588.92 95.85 54835.93 88888.00 2013-06-02 20:49:28.125 153 12588.88 95.85 54835.95 88888.00 2013-06-02 20:49:28.250 153 12588.83 95.80 54835.95 88888.00 2013-06-02 20:49:28.375 153 12588.85 95.78 54835.95 88888.00 2013-06-02 20:49:28.500 153 12588.85 95.75 54835.97 88888.00 2013-06-02 20:49:28.625 153 12588.83 95.72 54835.97 88888.00 2013-06-02 20:49:28.750 153 12588.77 95.72 54836.00 88888.00 2013-06-02 20:49:28.875 153 12588.75 95.70 54836.03 88888.00 2013-06-02 20:49:29.000 153 12588.77 95.70 54836.05 88888.00 2013-06-02 20:49:29.125 153 12588.80 95.65 54836.05 88888.00 2013-06-02 20:49:29.250 153 12588.70 95.62 54836.05 88888.00 2013-06-02 20:49:29.375 153 12588.65 95.58 54836.05 88888.00 2013-06-02 20:49:29.500 153 12588.60 95.58 54836.07 88888.00 2013-06-02 20:49:29.625 153 12588.55 95.50 54836.07 88888.00 2013-06-02 20:49:29.750 153 12588.52 95.50 54836.10 88888.00 2013-06-02 20:49:29.875 153 12588.52 95.47 54836.07 88888.00 2013-06-02 20:49:30.000 153 12588.42 95.40 54836.07 88888.00 2013-06-02 20:49:30.125 153 12588.42 95.42 54836.18 88888.00 2013-06-02 20:49:30.250 153 12588.48 95.42 54836.22 88888.00 2013-06-02 20:49:30.375 153 12588.52 95.38 54836.20 88888.00 2013-06-02 20:49:30.500 153 12588.45 95.33 54836.18 88888.00 2013-06-02 20:49:30.625 153 12588.42 95.35 54836.25 88888.00 2013-06-02 20:49:30.750 153 12588.45 95.30 54836.25 88888.00 2013-06-02 20:49:30.875 153 12588.42 95.25 54836.22 88888.00 2013-06-02 20:49:31.000 153 12588.40 95.17 54836.22 88888.00 2013-06-02 20:49:31.125 153 12588.40 95.17 54836.22 88888.00 2013-06-02 20:49:31.250 153 12588.40 95.12 54836.22 88888.00 2013-06-02 20:49:31.375 153 12588.35 95.10 54836.25 88888.00 2013-06-02 20:49:31.500 153 12588.35 95.12 54836.30 88888.00 2013-06-02 20:49:31.625 153 12588.40 95.10 54836.32 88888.00 2013-06-02 20:49:31.750 153 12588.40 95.03 54836.30 88888.00 2013-06-02 20:49:31.875 153 12588.30 95.00 54836.30 88888.00 2013-06-02 20:49:32.000 153 12588.25 95.00 54836.32 88888.00 2013-06-02 20:49:32.125 153 12588.23 94.97 54836.35 88888.00 2013-06-02 20:49:32.250 153 12588.12 94.90 54836.38 88888.00 2013-06-02 20:49:32.375 153 12588.08 94.90 54836.40 88888.00 2013-06-02 20:49:32.500 153 12588.02 94.83 54836.40 88888.00 2013-06-02 20:49:32.625 153 12588.02 94.75 54836.40 88888.00 2013-06-02 20:49:32.750 153 12588.08 94.78 54836.43 88888.00 2013-06-02 20:49:32.875 153 12588.08 94.70 54836.45 88888.00 2013-06-02 20:49:33.000 153 12588.02 94.67 54836.47 88888.00 2013-06-02 20:49:33.125 153 12588.02 94.67 54836.50 88888.00 2013-06-02 20:49:33.250 153 12587.95 94.65 54836.50 88888.00 2013-06-02 20:49:33.375 153 12587.98 94.60 54836.50 88888.00 2013-06-02 20:49:33.500 153 12587.92 94.53 54836.50 88888.00 2013-06-02 20:49:33.625 153 12587.90 94.47 54836.50 88888.00 2013-06-02 20:49:33.750 153 12587.90 94.42 54836.55 88888.00 2013-06-02 20:49:33.875 153 12587.95 94.47 54836.60 88888.00 2013-06-02 20:49:34.000 153 12587.95 94.45 54836.57 88888.00 2013-06-02 20:49:34.125 153 12587.83 94.35 54836.60 88888.00 2013-06-02 20:49:34.250 153 12587.75 94.30 54836.62 88888.00 2013-06-02 20:49:34.375 153 12587.75 94.33 54836.65 88888.00 2013-06-02 20:49:34.500 153 12587.73 94.25 54836.62 88888.00 2013-06-02 20:49:34.625 153 12587.65 94.17 54836.65 88888.00 2013-06-02 20:49:34.750 153 12587.70 94.17 54836.70 88888.00 2013-06-02 20:49:34.875 153 12587.62 94.10 54836.68 88888.00 2013-06-02 20:49:35.000 153 12587.60 94.00 54836.65 88888.00 2013-06-02 20:49:35.125 153 12587.60 93.95 54836.68 88888.00 2013-06-02 20:49:35.250 153 12587.52 93.92 54836.72 88888.00 2013-06-02 20:49:35.375 153 12587.58 93.92 54836.75 88888.00 2013-06-02 20:49:35.500 153 12587.52 93.88 54836.75 88888.00 2013-06-02 20:49:35.625 153 12587.42 93.78 54836.75 88888.00 2013-06-02 20:49:35.750 153 12587.42 93.75 54836.78 88888.00 2013-06-02 20:49:35.875 153 12587.45 93.70 54836.80 88888.00 2013-06-02 20:49:36.000 153 12587.40 93.67 54836.82 88888.00 2013-06-02 20:49:36.125 153 12587.33 93.62 54836.82 88888.00 2013-06-02 20:49:36.250 153 12587.27 93.58 54836.88 88888.00 2013-06-02 20:49:36.375 153 12587.23 93.53 54836.85 88888.00 2013-06-02 20:49:36.500 153 12587.17 93.47 54836.88 88888.00 2013-06-02 20:49:36.625 153 12587.15 93.45 54836.90 88888.00 2013-06-02 20:49:36.750 153 12587.15 93.40 54836.90 88888.00 2013-06-02 20:49:36.875 153 12587.15 93.33 54836.90 88888.00 2013-06-02 20:49:37.000 153 12587.05 93.28 54836.95 88888.00 2013-06-02 20:49:37.125 153 12586.95 93.22 54836.97 88888.00 2013-06-02 20:49:37.250 153 12586.92 93.22 54837.05 88888.00 2013-06-02 20:49:37.375 153 12586.95 93.22 54837.07 88888.00 2013-06-02 20:49:37.500 153 12586.85 93.12 54837.03 88888.00 2013-06-02 20:49:37.625 153 12586.80 93.08 54837.03 88888.00 2013-06-02 20:49:37.750 153 12586.77 93.03 54837.05 88888.00 2013-06-02 20:49:37.875 153 12586.70 92.95 54837.07 88888.00 2013-06-02 20:49:38.000 153 12586.65 92.88 54837.10 88888.00 2013-06-02 20:49:38.125 153 12586.65 92.88 54837.15 88888.00 2013-06-02 20:49:38.250 153 12586.52 92.80 54837.15 88888.00 2013-06-02 20:49:38.375 153 12586.48 92.78 54837.15 88888.00 2013-06-02 20:49:38.500 153 12586.50 92.75 54837.18 88888.00 2013-06-02 20:49:38.625 153 12586.45 92.70 54837.20 88888.00 2013-06-02 20:49:38.750 153 12586.40 92.65 54837.22 88888.00 2013-06-02 20:49:38.875 153 12586.38 92.60 54837.22 88888.00 2013-06-02 20:49:39.000 153 12586.35 92.53 54837.20 88888.00 2013-06-02 20:49:39.125 153 12586.35 92.45 54837.22 88888.00 2013-06-02 20:49:39.250 153 12586.30 92.40 54837.25 88888.00 2013-06-02 20:49:39.375 153 12586.33 92.42 54837.28 88888.00 2013-06-02 20:49:39.500 153 12586.27 92.33 54837.28 88888.00 2013-06-02 20:49:39.625 153 12586.23 92.25 54837.30 88888.00 2013-06-02 20:49:39.750 153 12586.20 92.17 54837.30 88888.00 2013-06-02 20:49:39.875 153 12586.12 92.10 54837.28 88888.00 2013-06-02 20:49:40.000 153 12586.08 92.03 54837.28 88888.00 2013-06-02 20:49:40.125 153 12586.02 91.97 54837.30 88888.00 2013-06-02 20:49:40.250 153 12586.00 91.95 54837.35 88888.00 2013-06-02 20:49:40.375 153 12586.08 91.97 54837.35 88888.00 2013-06-02 20:49:40.500 153 12586.05 91.92 54837.35 88888.00 2013-06-02 20:49:40.625 153 12586.00 91.85 54837.32 88888.00 2013-06-02 20:49:40.750 153 12585.95 91.78 54837.35 88888.00 2013-06-02 20:49:40.875 153 12585.95 91.75 54837.40 88888.00 2013-06-02 20:49:41.000 153 12585.88 91.70 54837.40 88888.00 2013-06-02 20:49:41.125 153 12585.83 91.67 54837.45 88888.00 2013-06-02 20:49:41.250 153 12585.77 91.60 54837.50 88888.00 2013-06-02 20:49:41.375 153 12585.70 91.55 54837.47 88888.00 2013-06-02 20:49:41.500 153 12585.62 91.50 54837.47 88888.00 2013-06-02 20:49:41.625 153 12585.60 91.45 54837.50 88888.00 2013-06-02 20:49:41.750 153 12585.62 91.45 54837.53 88888.00 2013-06-02 20:49:41.875 153 12585.60 91.38 54837.53 88888.00 2013-06-02 20:49:42.000 153 12585.58 91.33 54837.53 88888.00 2013-06-02 20:49:42.125 153 12585.52 91.28 54837.57 88888.00 2013-06-02 20:49:42.250 153 12585.55 91.20 54837.55 88888.00 2013-06-02 20:49:42.375 153 12585.62 91.20 54837.57 88888.00 2013-06-02 20:49:42.500 153 12585.58 91.15 54837.55 88888.00 2013-06-02 20:49:42.625 153 12585.42 91.08 54837.53 88888.00 2013-06-02 20:49:42.750 153 12585.38 91.08 54837.55 88888.00 2013-06-02 20:49:42.875 153 12585.35 91.08 54837.57 88888.00 2013-06-02 20:49:43.000 153 12585.42 91.03 54837.57 88888.00 2013-06-02 20:49:43.125 153 12585.38 90.92 54837.55 88888.00 2013-06-02 20:49:43.250 153 12585.27 90.88 54837.57 88888.00 2013-06-02 20:49:43.375 153 12585.30 90.90 54837.62 88888.00 2013-06-02 20:49:43.500 153 12585.35 90.88 54837.65 88888.00 2013-06-02 20:49:43.625 153 12585.38 90.80 54837.62 88888.00 2013-06-02 20:49:43.750 153 12585.30 90.72 54837.60 88888.00 2013-06-02 20:49:43.875 153 12585.27 90.72 54837.62 88888.00 2013-06-02 20:49:44.000 153 12585.30 90.70 54837.62 88888.00 2013-06-02 20:49:44.125 153 12585.27 90.62 54837.62 88888.00 2013-06-02 20:49:44.250 153 12585.17 90.55 54837.62 88888.00 2013-06-02 20:49:44.375 153 12585.17 90.53 54837.62 88888.00 2013-06-02 20:49:44.500 153 12585.23 90.50 54837.65 88888.00 2013-06-02 20:49:44.625 153 12585.20 90.50 54837.70 88888.00 2013-06-02 20:49:44.750 153 12585.12 90.45 54837.68 88888.00 2013-06-02 20:49:44.875 153 12585.08 90.42 54837.65 88888.00 2013-06-02 20:49:45.000 153 12585.05 90.40 54837.68 88888.00 2013-06-02 20:49:45.125 153 12585.08 90.40 54837.70 88888.00 2013-06-02 20:49:45.250 153 12585.08 90.35 54837.68 88888.00 2013-06-02 20:49:45.375 153 12585.02 90.28 54837.62 88888.00 2013-06-02 20:49:45.500 153 12584.98 90.22 54837.62 88888.00 2013-06-02 20:49:45.625 153 12584.90 90.22 54837.65 88888.00 2013-06-02 20:49:45.750 153 12584.92 90.25 54837.70 88888.00 2013-06-02 20:49:45.875 153 12584.98 90.20 54837.70 88888.00 2013-06-02 20:49:46.000 153 12584.95 90.17 54837.70 88888.00 2013-06-02 20:49:46.125 153 12584.92 90.15 54837.70 88888.00 2013-06-02 20:49:46.250 153 12584.92 90.10 54837.70 88888.00 2013-06-02 20:49:46.375 153 12584.98 90.12 54837.70 88888.00 2013-06-02 20:49:46.500 153 12584.95 90.10 54837.70 88888.00 2013-06-02 20:49:46.625 153 12584.95 90.05 54837.70 88888.00 2013-06-02 20:49:46.750 153 12584.95 90.00 54837.68 88888.00 2013-06-02 20:49:46.875 153 12584.90 89.97 54837.70 88888.00 2013-06-02 20:49:47.000 153 12584.85 90.00 54837.70 88888.00 2013-06-02 20:49:47.125 153 12584.85 89.97 54837.70 88888.00 2013-06-02 20:49:47.250 153 12584.85 89.92 54837.72 88888.00 2013-06-02 20:49:47.375 153 12584.90 89.90 54837.72 88888.00 2013-06-02 20:49:47.500 153 12584.90 89.83 54837.68 88888.00 2013-06-02 20:49:47.625 153 12584.88 89.78 54837.68 88888.00 2013-06-02 20:49:47.750 153 12584.90 89.78 54837.68 88888.00 2013-06-02 20:49:47.875 153 12584.92 89.83 54837.72 88888.00 2013-06-02 20:49:48.000 153 12584.92 89.78 54837.70 88888.00 2013-06-02 20:49:48.125 153 12584.92 89.78 54837.70 88888.00 2013-06-02 20:49:48.250 153 12584.92 89.83 54837.75 88888.00 2013-06-02 20:49:48.375 153 12584.95 89.80 54837.78 88888.00 2013-06-02 20:49:48.500 153 12584.92 89.78 54837.72 88888.00 2013-06-02 20:49:48.625 153 12584.85 89.72 54837.70 88888.00 2013-06-02 20:49:48.750 153 12584.80 89.72 54837.75 88888.00 2013-06-02 20:49:48.875 153 12584.85 89.78 54837.78 88888.00 2013-06-02 20:49:49.000 153 12584.90 89.75 54837.78 88888.00 2013-06-02 20:49:49.125 153 12584.92 89.72 54837.78 88888.00 2013-06-02 20:49:49.250 153 12584.90 89.70 54837.75 88888.00 2013-06-02 20:49:49.375 153 12584.88 89.67 54837.75 88888.00 2013-06-02 20:49:49.500 153 12584.90 89.62 54837.72 88888.00 2013-06-02 20:49:49.625 153 12584.98 89.65 54837.72 88888.00 2013-06-02 20:49:49.750 153 12584.95 89.67 54837.78 88888.00 2013-06-02 20:49:49.875 153 12584.83 89.67 54837.72 88888.00 2013-06-02 20:49:50.000 153 12584.90 89.67 54837.75 88888.00 2013-06-02 20:49:50.125 153 12584.92 89.65 54837.72 88888.00 2013-06-02 20:49:50.250 153 12584.88 89.62 54837.72 88888.00 2013-06-02 20:49:50.375 153 12584.92 89.62 54837.75 88888.00 2013-06-02 20:49:50.500 153 12584.92 89.60 54837.70 88888.00 2013-06-02 20:49:50.625 153 12584.90 89.58 54837.68 88888.00 2013-06-02 20:49:50.750 153 12584.88 89.60 54837.70 88888.00 2013-06-02 20:49:50.875 153 12584.88 89.62 54837.72 88888.00 2013-06-02 20:49:51.000 153 12584.95 89.62 54837.70 88888.00 2013-06-02 20:49:51.125 153 12584.92 89.58 54837.70 88888.00 2013-06-02 20:49:51.250 153 12584.88 89.58 54837.70 88888.00 2013-06-02 20:49:51.375 153 12584.95 89.60 54837.68 88888.00 2013-06-02 20:49:51.500 153 12585.00 89.65 54837.72 88888.00 2013-06-02 20:49:51.625 153 12585.00 89.70 54837.75 88888.00 2013-06-02 20:49:51.750 153 12584.90 89.67 54837.72 88888.00 2013-06-02 20:49:51.875 153 12584.88 89.65 54837.72 88888.00 2013-06-02 20:49:52.000 153 12584.92 89.62 54837.70 88888.00 2013-06-02 20:49:52.125 153 12584.88 89.60 54837.70 88888.00 2013-06-02 20:49:52.250 153 12584.77 89.58 54837.68 88888.00 2013-06-02 20:49:52.375 153 12584.80 89.60 54837.68 88888.00 2013-06-02 20:49:52.500 153 12584.80 89.62 54837.65 88888.00 2013-06-02 20:49:52.625 153 12584.83 89.60 54837.65 88888.00 2013-06-02 20:49:52.750 153 12584.85 89.67 54837.70 88888.00 2013-06-02 20:49:52.875 153 12584.77 89.67 54837.68 88888.00 2013-06-02 20:49:53.000 153 12584.73 89.65 54837.65 88888.00 2013-06-02 20:49:53.125 153 12584.73 89.65 54837.68 88888.00 2013-06-02 20:49:53.250 153 12584.73 89.67 54837.68 88888.00 2013-06-02 20:49:53.375 153 12584.80 89.70 54837.68 88888.00 2013-06-02 20:49:53.500 153 12584.83 89.67 54837.68 88888.00 2013-06-02 20:49:53.625 153 12584.80 89.65 54837.62 88888.00 2013-06-02 20:49:53.750 153 12584.75 89.60 54837.60 88888.00 2013-06-02 20:49:53.875 153 12584.75 89.70 54837.65 88888.00 2013-06-02 20:49:54.000 153 12584.77 89.72 54837.68 88888.00 2013-06-02 20:49:54.125 153 12584.77 89.72 54837.65 88888.00 2013-06-02 20:49:54.250 153 12584.75 89.72 54837.65 88888.00 2013-06-02 20:49:54.375 153 12584.77 89.75 54837.62 88888.00 2013-06-02 20:49:54.500 153 12584.70 89.75 54837.62 88888.00 2013-06-02 20:49:54.625 153 12584.67 89.78 54837.62 88888.00 2013-06-02 20:49:54.750 153 12584.75 89.78 54837.60 88888.00 2013-06-02 20:49:54.875 153 12584.75 89.80 54837.60 88888.00 2013-06-02 20:49:55.000 153 12584.75 89.88 54837.65 88888.00 2013-06-02 20:49:55.125 153 12584.77 89.90 54837.65 88888.00 2013-06-02 20:49:55.250 153 12584.77 89.90 54837.62 88888.00 2013-06-02 20:49:55.375 153 12584.77 89.92 54837.60 88888.00 2013-06-02 20:49:55.500 153 12584.73 89.92 54837.60 88888.00 2013-06-02 20:49:55.625 153 12584.75 89.92 54837.60 88888.00 2013-06-02 20:49:55.750 153 12584.75 89.95 54837.57 88888.00 2013-06-02 20:49:55.875 153 12584.73 89.95 54837.57 88888.00 2013-06-02 20:49:56.000 153 12584.75 89.97 54837.57 88888.00 2013-06-02 20:49:56.125 153 12584.83 90.00 54837.57 88888.00 2013-06-02 20:49:56.250 153 12584.83 89.92 54837.55 88888.00 2013-06-02 20:49:56.375 153 12584.80 89.90 54837.53 88888.00 2013-06-02 20:49:56.500 153 12584.73 90.00 54837.55 88888.00 2013-06-02 20:49:56.625 153 12584.75 90.12 54837.62 88888.00 2013-06-02 20:49:56.750 153 12584.80 90.15 54837.60 88888.00 2013-06-02 20:49:56.875 153 12584.75 90.10 54837.55 88888.00 2013-06-02 20:49:57.000 153 12584.77 90.10 54837.50 88888.00 2013-06-02 20:49:57.125 153 12584.83 90.10 54837.47 88888.00 2013-06-02 20:49:57.250 153 12584.85 90.12 54837.47 88888.00 2013-06-02 20:49:57.375 153 12584.88 90.20 54837.50 88888.00 2013-06-02 20:49:57.500 153 12584.85 90.22 54837.50 88888.00 2013-06-02 20:49:57.625 153 12584.90 90.22 54837.53 88888.00 2013-06-02 20:49:57.750 153 12584.88 90.20 54837.47 88888.00 2013-06-02 20:49:57.875 153 12584.83 90.20 54837.45 88888.00 2013-06-02 20:49:58.000 153 12584.83 90.25 54837.45 88888.00 2013-06-02 20:49:58.125 153 12584.92 90.33 54837.47 88888.00 2013-06-02 20:49:58.250 153 12584.92 90.30 54837.50 88888.00 2013-06-02 20:49:58.375 153 12584.92 90.30 54837.47 88888.00 2013-06-02 20:49:58.500 153 12584.83 90.33 54837.45 88888.00 2013-06-02 20:49:58.625 153 12584.88 90.35 54837.45 88888.00 2013-06-02 20:49:58.750 153 12584.95 90.40 54837.50 88888.00 2013-06-02 20:49:58.875 153 12584.98 90.42 54837.47 88888.00 2013-06-02 20:49:59.000 153 12584.95 90.42 54837.43 88888.00 2013-06-02 20:49:59.125 153 12584.90 90.38 54837.40 88888.00 2013-06-02 20:49:59.250 153 12584.95 90.40 54837.40 88888.00 2013-06-02 20:49:59.375 153 12584.98 90.42 54837.38 88888.00 2013-06-02 20:49:59.500 153 12584.95 90.45 54837.38 88888.00 2013-06-02 20:49:59.625 153 12585.00 90.50 54837.40 88888.00 2013-06-02 20:49:59.750 153 12584.95 90.50 54837.38 88888.00 2013-06-02 20:49:59.875 153 12584.88 90.45 54837.30 88888.00 2013-06-02 20:50:00.000 153 12584.85 90.40 54837.28 88888.00 2013-06-02 20:50:00.125 153 12584.95 90.47 54837.32 88888.00 2013-06-02 20:50:00.250 153 12584.92 90.45 54837.32 88888.00 2013-06-02 20:50:00.375 153 12584.88 90.42 54837.28 88888.00 2013-06-02 20:50:00.500 153 12584.83 90.42 54837.28 88888.00 2013-06-02 20:50:00.625 153 12584.90 90.50 54837.30 88888.00 2013-06-02 20:50:00.750 153 12584.95 90.50 54837.30 88888.00 2013-06-02 20:50:00.875 153 12584.98 90.45 54837.28 88888.00 2013-06-02 20:50:01.000 153 12585.02 90.47 54837.25 88888.00 2013-06-02 20:50:01.125 153 12585.08 90.50 54837.25 88888.00 2013-06-02 20:50:01.250 153 12585.10 90.50 54837.28 88888.00 2013-06-02 20:50:01.375 153 12585.17 90.50 54837.28 88888.00 2013-06-02 20:50:01.500 153 12585.08 90.42 54837.22 88888.00 2013-06-02 20:50:01.625 153 12585.02 90.45 54837.22 88888.00 2013-06-02 20:50:01.750 153 12585.08 90.45 54837.22 88888.00 2013-06-02 20:50:01.875 153 12585.08 90.40 54837.22 88888.00 2013-06-02 20:50:02.000 153 12585.05 90.35 54837.18 88888.00 2013-06-02 20:50:02.125 153 12585.10 90.38 54837.18 88888.00 2013-06-02 20:50:02.250 153 12585.05 90.38 54837.18 88888.00 2013-06-02 20:50:02.375 153 12585.08 90.35 54837.15 88888.00 2013-06-02 20:50:02.500 153 12585.00 90.33 54837.12 88888.00 2013-06-02 20:50:02.625 153 12585.10 90.35 54837.15 88888.00 2013-06-02 20:50:02.750 153 12585.15 90.35 54837.15 88888.00 2013-06-02 20:50:02.875 153 12585.17 90.33 54837.20 88888.00 2013-06-02 20:50:03.000 153 12585.15 90.30 54837.20 88888.00 2013-06-02 20:50:03.125 153 12585.20 90.30 54837.20 88888.00 2013-06-02 20:50:03.250 153 12585.23 90.22 54837.15 88888.00 2013-06-02 20:50:03.375 153 12585.20 90.20 54837.15 88888.00 2013-06-02 20:50:03.500 153 12585.20 90.20 54837.15 88888.00 2013-06-02 20:50:03.625 153 12585.15 90.12 54837.15 88888.00 2013-06-02 20:50:03.750 153 12585.10 90.12 54837.12 88888.00 2013-06-02 20:50:03.875 153 12585.10 90.08 54837.12 88888.00 2013-06-02 20:50:04.000 153 12585.17 90.10 54837.15 88888.00 2013-06-02 20:50:04.125 153 12585.20 90.10 54837.18 88888.00 2013-06-02 20:50:04.250 153 12585.25 90.00 54837.12 88888.00 2013-06-02 20:50:04.375 153 12585.30 90.00 54837.12 88888.00 2013-06-02 20:50:04.500 153 12585.27 90.00 54837.07 88888.00 2013-06-02 20:50:04.625 153 12585.23 89.95 54837.10 88888.00 2013-06-02 20:50:04.750 153 12585.20 89.90 54837.10 88888.00 2013-06-02 20:50:04.875 153 12585.17 89.85 54837.07 88888.00 2013-06-02 20:50:05.000 153 12585.23 89.83 54837.10 88888.00 2013-06-02 20:50:05.125 153 12585.30 89.83 54837.10 88888.00 2013-06-02 20:50:05.250 153 12585.30 89.78 54837.12 88888.00 2013-06-02 20:50:05.375 153 12585.33 89.78 54837.12 88888.00 2013-06-02 20:50:05.500 153 12585.38 89.75 54837.10 88888.00 2013-06-02 20:50:05.625 153 12585.35 89.70 54837.10 88888.00 2013-06-02 20:50:05.750 153 12585.35 89.65 54837.10 88888.00 2013-06-02 20:50:05.875 153 12585.35 89.60 54837.10 88888.00 2013-06-02 20:50:06.000 153 12585.38 89.58 54837.07 88888.00 2013-06-02 20:50:06.125 153 12585.35 89.50 54837.07 88888.00 2013-06-02 20:50:06.250 153 12585.33 89.42 54837.10 88888.00 2013-06-02 20:50:06.375 153 12585.45 89.47 54837.10 88888.00 2013-06-02 20:50:06.500 153 12585.52 89.45 54837.15 88888.00 2013-06-02 20:50:06.625 153 12585.62 89.45 54837.15 88888.00 2013-06-02 20:50:06.750 153 12585.62 89.38 54837.10 88888.00 2013-06-02 20:50:06.875 153 12585.60 89.33 54837.10 88888.00 2013-06-02 20:50:07.000 153 12585.52 89.22 54837.10 88888.00 2013-06-02 20:50:07.125 153 12585.48 89.17 54837.10 88888.00 2013-06-02 20:50:07.250 153 12585.48 89.08 54837.10 88888.00 2013-06-02 20:50:07.375 153 12585.52 89.08 54837.10 88888.00 2013-06-02 20:50:07.500 153 12585.52 89.05 54837.10 88888.00 2013-06-02 20:50:07.625 153 12585.50 88.97 54837.07 88888.00 2013-06-02 20:50:07.750 153 12585.48 88.92 54837.05 88888.00 2013-06-02 20:50:07.875 153 12585.50 88.90 54837.07 88888.00 2013-06-02 20:50:08.000 153 12585.50 88.88 54837.07 88888.00 2013-06-02 20:50:08.125 153 12585.50 88.85 54837.05 88888.00 2013-06-02 20:50:08.250 153 12585.42 88.80 54837.05 88888.00 2013-06-02 20:50:08.375 153 12585.42 88.72 54837.03 88888.00 2013-06-02 20:50:08.500 153 12585.48 88.70 54837.03 88888.00 2013-06-02 20:50:08.625 153 12585.52 88.70 54837.10 88888.00 2013-06-02 20:50:08.750 153 12585.58 88.72 54837.15 88888.00 2013-06-02 20:50:08.875 153 12585.52 88.65 54837.12 88888.00 2013-06-02 20:50:09.000 153 12585.45 88.50 54837.05 88888.00 2013-06-02 20:50:09.125 153 12585.40 88.42 54837.00 88888.00 2013-06-02 20:50:09.250 153 12585.45 88.40 54837.00 88888.00 2013-06-02 20:50:09.375 153 12585.50 88.40 54837.00 88888.00 2013-06-02 20:50:09.500 153 12585.52 88.40 54837.00 88888.00 2013-06-02 20:50:09.625 153 12585.58 88.35 54837.03 88888.00 2013-06-02 20:50:09.750 153 12585.58 88.28 54837.00 88888.00 2013-06-02 20:50:09.875 153 12585.60 88.22 54837.00 88888.00 2013-06-02 20:50:10.000 153 12585.60 88.20 54837.03 88888.00 2013-06-02 20:50:10.125 153 12585.58 88.10 54837.00 88888.00 2013-06-02 20:50:10.250 153 12585.52 88.05 54837.03 88888.00 2013-06-02 20:50:10.375 153 12585.52 88.03 54837.03 88888.00 2013-06-02 20:50:10.500 153 12585.48 87.97 54837.00 88888.00 2013-06-02 20:50:10.625 153 12585.55 87.97 54837.03 88888.00 2013-06-02 20:50:10.750 153 12585.62 87.95 54837.00 88888.00 2013-06-02 20:50:10.875 153 12585.62 87.95 54836.97 88888.00 2013-06-02 20:50:11.000 153 12585.67 87.90 54837.00 88888.00 2013-06-02 20:50:11.125 153 12585.73 87.90 54837.03 88888.00 2013-06-02 20:50:11.250 153 12585.73 87.88 54837.00 88888.00 2013-06-02 20:50:11.375 153 12585.70 87.83 54836.97 88888.00 2013-06-02 20:50:11.500 153 12585.65 87.70 54836.93 88888.00 2013-06-02 20:50:11.625 153 12585.65 87.65 54836.93 88888.00 2013-06-02 20:50:11.750 153 12585.70 87.70 54836.95 88888.00 2013-06-02 20:50:11.875 153 12585.75 87.67 54836.95 88888.00 2013-06-02 20:50:12.000 153 12585.73 87.62 54836.95 88888.00 2013-06-02 20:50:12.125 153 12585.73 87.65 54836.97 88888.00 2013-06-02 20:50:12.250 153 12585.73 87.65 54837.00 88888.00 2013-06-02 20:50:12.375 153 12585.85 87.65 54837.00 88888.00 2013-06-02 20:50:12.500 153 12585.92 87.65 54837.00 88888.00 2013-06-02 20:50:12.625 153 12585.90 87.58 54837.00 88888.00 2013-06-02 20:50:12.750 153 12585.85 87.47 54836.90 88888.00 2013-06-02 20:50:12.875 153 12585.90 87.47 54836.90 88888.00 2013-06-02 20:50:13.000 153 12585.92 87.47 54836.90 88888.00 2013-06-02 20:50:13.125 153 12586.02 87.47 54836.93 88888.00 2013-06-02 20:50:13.250 153 12586.10 87.50 54836.97 88888.00 2013-06-02 20:50:13.375 153 12586.20 87.58 54836.97 88888.00 2013-06-02 20:50:13.500 153 12586.23 87.55 54836.97 88888.00 2013-06-02 20:50:13.625 153 12586.25 87.55 54836.97 88888.00 2013-06-02 20:50:13.750 153 12586.23 87.53 54836.95 88888.00 2013-06-02 20:50:13.875 153 12586.23 87.45 54836.90 88888.00 2013-06-02 20:50:14.000 153 12586.33 87.47 54836.90 88888.00 2013-06-02 20:50:14.125 153 12586.38 87.47 54836.90 88888.00 2013-06-02 20:50:14.250 153 12586.35 87.47 54836.90 88888.00 2013-06-02 20:50:14.375 153 12586.35 87.50 54836.93 88888.00 2013-06-02 20:50:14.500 153 12586.35 87.47 54836.88 88888.00 2013-06-02 20:50:14.625 153 12586.45 87.50 54836.90 88888.00 2013-06-02 20:50:14.750 153 12586.50 87.42 54836.85 88888.00 2013-06-02 20:50:14.875 153 12586.52 87.42 54836.88 88888.00 2013-06-02 20:50:15.000 153 12586.50 87.45 54836.90 88888.00 2013-06-02 20:50:15.125 153 12586.50 87.42 54836.90 88888.00 2013-06-02 20:50:15.250 153 12586.45 87.42 54836.88 88888.00 2013-06-02 20:50:15.375 153 12586.45 87.42 54836.85 88888.00 2013-06-02 20:50:15.500 153 12586.50 87.45 54836.88 88888.00 2013-06-02 20:50:15.625 153 12586.50 87.42 54836.88 88888.00 2013-06-02 20:50:15.750 153 12586.60 87.42 54836.88 88888.00 2013-06-02 20:50:15.875 153 12586.70 87.42 54836.88 88888.00 2013-06-02 20:50:16.000 153 12586.65 87.38 54836.82 88888.00 2013-06-02 20:50:16.125 153 12586.65 87.35 54836.80 88888.00 2013-06-02 20:50:16.250 153 12586.65 87.33 54836.80 88888.00 2013-06-02 20:50:16.375 153 12586.80 87.42 54836.82 88888.00 2013-06-02 20:50:16.500 153 12586.83 87.45 54836.82 88888.00 2013-06-02 20:50:16.625 153 12586.85 87.40 54836.80 88888.00 2013-06-02 20:50:16.750 153 12586.83 87.42 54836.78 88888.00 2013-06-02 20:50:16.875 153 12586.80 87.42 54836.75 88888.00 2013-06-02 20:50:17.000 153 12586.85 87.42 54836.75 88888.00 2013-06-02 20:50:17.125 153 12586.92 87.40 54836.78 88888.00 2013-06-02 20:50:17.250 153 12586.90 87.40 54836.78 88888.00 2013-06-02 20:50:17.375 153 12587.02 87.42 54836.75 88888.00 2013-06-02 20:50:17.500 153 12587.10 87.40 54836.72 88888.00 2013-06-02 20:50:17.625 153 12587.05 87.38 54836.72 88888.00 2013-06-02 20:50:17.750 153 12587.05 87.42 54836.78 88888.00 2013-06-02 20:50:17.875 153 12587.08 87.45 54836.78 88888.00 2013-06-02 20:50:18.000 153 12587.12 87.47 54836.75 88888.00 2013-06-02 20:50:18.125 153 12587.15 87.50 54836.78 88888.00 2013-06-02 20:50:18.250 153 12587.08 87.45 54836.75 88888.00 2013-06-02 20:50:18.375 153 12587.15 87.50 54836.75 88888.00 2013-06-02 20:50:18.500 153 12587.23 87.50 54836.75 88888.00 2013-06-02 20:50:18.625 153 12587.20 87.47 54836.72 88888.00 2013-06-02 20:50:18.750 153 12587.17 87.40 54836.70 88888.00 2013-06-02 20:50:18.875 153 12587.27 87.42 54836.70 88888.00 2013-06-02 20:50:19.000 153 12587.33 87.47 54836.68 88888.00 2013-06-02 20:50:19.125 153 12587.27 87.47 54836.72 88888.00 2013-06-02 20:50:19.250 153 12587.25 87.53 54836.78 88888.00 2013-06-02 20:50:19.375 153 12587.38 87.62 54836.80 88888.00 2013-06-02 20:50:19.500 153 12587.42 87.60 54836.75 88888.00 2013-06-02 20:50:19.625 153 12587.40 87.50 54836.65 88888.00 2013-06-02 20:50:19.750 153 12587.38 87.50 54836.62 88888.00 2013-06-02 20:50:19.875 153 12587.42 87.55 54836.65 88888.00 2013-06-02 20:50:20.000 153 12587.40 87.53 54836.65 88888.00 2013-06-02 20:50:20.125 153 12587.35 87.55 54836.68 88888.00 2013-06-02 20:50:20.250 153 12587.27 87.53 54836.65 88888.00 2013-06-02 20:50:20.375 153 12587.27 87.58 54836.68 88888.00 2013-06-02 20:50:20.500 153 12587.35 87.62 54836.70 88888.00 2013-06-02 20:50:20.625 153 12587.45 87.67 54836.72 88888.00 2013-06-02 20:50:20.750 153 12587.48 87.65 54836.65 88888.00 2013-06-02 20:50:20.875 153 12587.52 87.60 54836.62 88888.00 2013-06-02 20:50:21.000 153 12587.55 87.65 54836.65 88888.00 2013-06-02 20:50:21.125 153 12587.55 87.67 54836.68 88888.00 2013-06-02 20:50:21.250 153 12587.45 87.65 54836.65 88888.00 2013-06-02 20:50:21.375 153 12587.58 87.70 54836.68 88888.00 2013-06-02 20:50:21.500 153 12587.60 87.67 54836.62 88888.00 2013-06-02 20:50:21.625 153 12587.62 87.70 54836.62 88888.00 2013-06-02 20:50:21.750 153 12587.62 87.70 54836.62 88888.00 2013-06-02 20:50:21.875 153 12587.65 87.67 54836.60 88888.00 2013-06-02 20:50:22.000 153 12587.62 87.65 54836.60 88888.00 2013-06-02 20:50:22.125 153 12587.70 87.67 54836.60 88888.00 2013-06-02 20:50:22.250 153 12587.67 87.70 54836.62 88888.00 2013-06-02 20:50:22.375 153 12587.77 87.75 54836.62 88888.00 2013-06-02 20:50:22.500 153 12587.75 87.80 54836.62 88888.00 2013-06-02 20:50:22.625 153 12587.77 87.78 54836.57 88888.00 2013-06-02 20:50:22.750 153 12587.77 87.75 54836.55 88888.00 2013-06-02 20:50:22.875 153 12587.80 87.78 54836.57 88888.00 2013-06-02 20:50:23.000 153 12587.83 87.83 54836.57 88888.00 2013-06-02 20:50:23.125 153 12587.80 87.83 54836.60 88888.00 2013-06-02 20:50:23.250 153 12587.80 87.85 54836.60 88888.00 2013-06-02 20:50:23.375 153 12587.90 87.88 54836.60 88888.00 2013-06-02 20:50:23.500 153 12587.90 87.88 54836.60 88888.00 2013-06-02 20:50:23.625 153 12587.90 87.90 54836.60 88888.00 2013-06-02 20:50:23.750 153 12587.95 87.92 54836.60 88888.00 2013-06-02 20:50:23.875 153 12587.98 87.92 54836.60 88888.00 2013-06-02 20:50:24.000 153 12588.00 87.92 54836.55 88888.00 2013-06-02 20:50:24.125 153 12588.02 87.95 54836.57 88888.00 2013-06-02 20:50:24.250 153 12588.00 87.97 54836.57 88888.00 2013-06-02 20:50:24.375 153 12588.05 87.97 54836.57 88888.00 2013-06-02 20:50:24.500 153 12588.08 87.97 54836.55 88888.00 2013-06-02 20:50:24.625 153 12588.10 87.95 54836.55 88888.00 2013-06-02 20:50:24.750 153 12588.12 87.95 54836.53 88888.00 2013-06-02 20:50:24.875 153 12588.17 87.95 54836.47 88888.00 2013-06-02 20:50:25.000 153 12588.23 87.97 54836.47 88888.00 2013-06-02 20:50:25.125 153 12588.27 88.03 54836.50 88888.00 2013-06-02 20:50:25.250 153 12588.25 88.03 54836.53 88888.00 2013-06-02 20:50:25.375 153 12588.27 88.05 54836.50 88888.00 2013-06-02 20:50:25.500 153 12588.38 88.08 54836.47 88888.00 2013-06-02 20:50:25.625 153 12588.38 88.08 54836.47 88888.00 2013-06-02 20:50:25.750 153 12588.42 88.08 54836.50 88888.00 2013-06-02 20:50:25.875 153 12588.45 88.08 54836.50 88888.00 2013-06-02 20:50:26.000 153 12588.55 88.10 54836.47 88888.00 2013-06-02 20:50:26.125 153 12588.55 88.10 54836.45 88888.00 2013-06-02 20:50:26.250 153 12588.50 88.05 54836.43 88888.00 2013-06-02 20:50:26.375 153 12588.58 88.05 54836.43 88888.00 2013-06-02 20:50:26.500 153 12588.62 88.08 54836.40 88888.00 2013-06-02 20:50:26.625 153 12588.75 88.15 54836.45 88888.00 2013-06-02 20:50:26.750 153 12588.80 88.15 54836.45 88888.00 2013-06-02 20:50:26.875 153 12588.80 88.15 54836.43 88888.00 2013-06-02 20:50:27.000 153 12588.85 88.15 54836.40 88888.00 2013-06-02 20:50:27.125 153 12588.85 88.12 54836.40 88888.00 2013-06-02 20:50:27.250 153 12588.85 88.15 54836.40 88888.00 2013-06-02 20:50:27.375 153 12589.00 88.17 54836.38 88888.00 2013-06-02 20:50:27.500 153 12589.08 88.17 54836.35 88888.00 2013-06-02 20:50:27.625 153 12589.08 88.17 54836.35 88888.00 2013-06-02 20:50:27.750 153 12589.12 88.20 54836.38 88888.00 2013-06-02 20:50:27.875 153 12589.17 88.22 54836.38 88888.00 2013-06-02 20:50:28.000 153 12589.23 88.22 54836.35 88888.00 2013-06-02 20:50:28.125 153 12589.23 88.15 54836.28 88888.00 2013-06-02 20:50:28.250 153 12589.23 88.17 54836.30 88888.00 2013-06-02 20:50:28.375 153 12589.38 88.25 54836.32 88888.00 2013-06-02 20:50:28.500 153 12589.40 88.25 54836.30 88888.00 2013-06-02 20:50:28.625 153 12589.45 88.30 54836.32 88888.00 2013-06-02 20:50:28.750 153 12589.42 88.28 54836.30 88888.00 2013-06-02 20:50:28.875 153 12589.40 88.22 54836.28 88888.00 2013-06-02 20:50:29.000 153 12589.45 88.20 54836.22 88888.00 2013-06-02 20:50:29.125 153 12589.50 88.20 54836.20 88888.00 2013-06-02 20:50:29.250 153 12589.55 88.17 54836.18 88888.00 2013-06-02 20:50:29.375 153 12589.67 88.20 54836.20 88888.00 2013-06-02 20:50:29.500 153 12589.73 88.20 54836.20 88888.00 2013-06-02 20:50:29.625 153 12589.75 88.22 54836.22 88888.00 2013-06-02 20:50:29.750 153 12589.80 88.22 54836.20 88888.00 2013-06-02 20:50:29.875 153 12589.88 88.22 54836.20 88888.00 2013-06-02 20:50:30.000 153 12589.95 88.25 54836.20 88888.00 2013-06-02 20:50:30.125 153 12589.92 88.25 54836.22 88888.00 2013-06-02 20:50:30.250 153 12589.95 88.20 54836.22 88888.00 2013-06-02 20:50:30.375 153 12590.05 88.20 54836.20 88888.00 2013-06-02 20:50:30.500 153 12590.15 88.20 54836.15 88888.00 2013-06-02 20:50:30.625 153 12590.20 88.22 54836.18 88888.00 2013-06-02 20:50:30.750 153 12590.25 88.25 54836.20 88888.00 2013-06-02 20:50:30.875 153 12590.33 88.20 54836.20 88888.00 2013-06-02 20:50:31.000 153 12590.42 88.25 54836.20 88888.00 2013-06-02 20:50:31.125 153 12590.45 88.25 54836.18 88888.00 2013-06-02 20:50:31.250 153 12590.42 88.17 54836.15 88888.00 2013-06-02 20:50:31.375 153 12590.45 88.12 54836.12 88888.00 2013-06-02 20:50:31.500 153 12590.48 88.15 54836.15 88888.00 2013-06-02 20:50:31.625 153 12590.55 88.10 54836.12 88888.00 2013-06-02 20:50:31.750 153 12590.55 88.10 54836.07 88888.00 2013-06-02 20:50:31.875 153 12590.58 88.10 54836.07 88888.00 2013-06-02 20:50:32.000 153 12590.65 88.05 54836.07 88888.00 2013-06-02 20:50:32.125 153 12590.73 88.03 54836.05 88888.00 2013-06-02 20:50:32.250 153 12590.83 88.05 54836.10 88888.00 2013-06-02 20:50:32.375 153 12590.95 88.05 54836.12 88888.00 2013-06-02 20:50:32.500 153 12591.00 88.05 54836.10 88888.00 2013-06-02 20:50:32.625 153 12591.02 88.00 54836.07 88888.00 2013-06-02 20:50:32.750 153 12591.02 88.00 54836.03 88888.00 2013-06-02 20:50:32.875 153 12591.05 87.97 54836.03 88888.00 2013-06-02 20:50:33.000 153 12591.10 87.95 54836.05 88888.00 2013-06-02 20:50:33.125 153 12591.15 87.95 54836.07 88888.00 2013-06-02 20:50:33.250 153 12591.20 87.92 54836.07 88888.00 2013-06-02 20:50:33.375 153 12591.23 87.88 54836.05 88888.00 2013-06-02 20:50:33.500 153 12591.20 87.80 54836.03 88888.00 2013-06-02 20:50:33.625 153 12591.25 87.83 54836.03 88888.00 2013-06-02 20:50:33.750 153 12591.35 87.83 54836.05 88888.00 2013-06-02 20:50:33.875 153 12591.40 87.83 54836.03 88888.00 2013-06-02 20:50:34.000 153 12591.52 87.75 54836.03 88888.00 2013-06-02 20:50:34.125 153 12591.60 87.75 54836.05 88888.00 2013-06-02 20:50:34.250 153 12591.62 87.72 54836.07 88888.00 2013-06-02 20:50:34.375 153 12591.70 87.67 54836.00 88888.00 2013-06-02 20:50:34.500 153 12591.73 87.65 54836.00 88888.00 2013-06-02 20:50:34.625 153 12591.85 87.62 54836.03 88888.00 2013-06-02 20:50:34.750 153 12591.88 87.58 54836.05 88888.00 2013-06-02 20:50:34.875 153 12591.90 87.50 54836.00 88888.00 2013-06-02 20:50:35.000 153 12591.95 87.50 54836.05 88888.00 2013-06-02 20:50:35.125 153 12592.00 87.55 54836.10 88888.00 2013-06-02 20:50:35.250 153 12592.05 87.53 54836.10 88888.00 2013-06-02 20:50:35.375 153 12592.10 87.42 54836.05 88888.00 2013-06-02 20:50:35.500 153 12592.08 87.35 54836.03 88888.00 2013-06-02 20:50:35.625 153 12592.08 87.30 54836.05 88888.00 2013-06-02 20:50:35.750 153 12592.15 87.30 54836.07 88888.00 2013-06-02 20:50:35.875 153 12592.27 87.33 54836.05 88888.00 2013-06-02 20:50:36.000 153 12592.27 87.28 54836.05 88888.00 2013-06-02 20:50:36.125 153 12592.27 87.22 54836.05 88888.00 2013-06-02 20:50:36.250 153 12592.23 87.15 54836.05 88888.00 2013-06-02 20:50:36.375 153 12592.25 87.10 54836.07 88888.00 2013-06-02 20:50:36.500 153 12592.33 87.10 54836.07 88888.00 2013-06-02 20:50:36.625 153 12592.40 87.08 54836.07 88888.00 2013-06-02 20:50:36.750 153 12592.33 87.03 54836.05 88888.00 2013-06-02 20:50:36.875 153 12592.25 86.95 54836.05 88888.00 2013-06-02 20:50:37.000 153 12592.33 86.92 54836.05 88888.00 2013-06-02 20:50:37.125 153 12592.42 86.92 54836.10 88888.00 2013-06-02 20:50:37.250 153 12592.40 86.88 54836.10 88888.00 2013-06-02 20:50:37.375 153 12592.38 86.83 54836.05 88888.00 2013-06-02 20:50:37.500 153 12592.48 86.83 54836.07 88888.00 2013-06-02 20:50:37.625 153 12592.60 86.85 54836.12 88888.00 2013-06-02 20:50:37.750 153 12592.65 86.83 54836.18 88888.00 2013-06-02 20:50:37.875 153 12592.70 86.70 54836.12 88888.00 2013-06-02 20:50:38.000 153 12592.67 86.58 54836.07 88888.00 2013-06-02 20:50:38.125 153 12592.60 86.55 54836.07 88888.00 2013-06-02 20:50:38.250 153 12592.52 86.53 54836.10 88888.00 2013-06-02 20:50:38.375 153 12592.60 86.45 54836.10 88888.00 2013-06-02 20:50:38.500 153 12592.62 86.47 54836.12 88888.00 2013-06-02 20:50:38.625 153 12592.67 86.45 54836.18 88888.00 2013-06-02 20:50:38.750 153 12592.67 86.40 54836.15 88888.00 2013-06-02 20:50:38.875 153 12592.67 86.35 54836.15 88888.00 2013-06-02 20:50:39.000 153 12592.75 86.35 54836.15 88888.00 2013-06-02 20:50:39.125 153 12592.73 86.25 54836.15 88888.00 2013-06-02 20:50:39.250 153 12592.65 86.17 54836.15 88888.00 2013-06-02 20:50:39.375 153 12592.67 86.15 54836.15 88888.00 2013-06-02 20:50:39.500 153 12592.70 86.10 54836.15 88888.00 2013-06-02 20:50:39.625 153 12592.73 86.10 54836.18 88888.00 2013-06-02 20:50:39.750 153 12592.75 86.08 54836.20 88888.00 2013-06-02 20:50:39.875 153 12592.73 85.97 54836.20 88888.00 2013-06-02 20:50:40.000 153 12592.77 85.97 54836.22 88888.00 2013-06-02 20:50:40.125 153 12592.77 85.97 54836.28 88888.00 2013-06-02 20:50:40.250 153 12592.73 85.92 54836.28 88888.00 2013-06-02 20:50:40.375 153 12592.75 85.85 54836.25 88888.00 2013-06-02 20:50:40.500 153 12592.70 85.78 54836.25 88888.00 2013-06-02 20:50:40.625 153 12592.70 85.75 54836.25 88888.00 2013-06-02 20:50:40.750 153 12592.73 85.70 54836.25 88888.00 2013-06-02 20:50:40.875 153 12592.75 85.65 54836.28 88888.00 2013-06-02 20:50:41.000 153 12592.77 85.65 54836.25 88888.00 2013-06-02 20:50:41.125 153 12592.75 85.65 54836.30 88888.00 2013-06-02 20:50:41.250 153 12592.70 85.55 54836.32 88888.00 2013-06-02 20:50:41.375 153 12592.73 85.58 54836.35 88888.00 2013-06-02 20:50:41.500 153 12592.75 85.55 54836.38 88888.00 2013-06-02 20:50:41.625 153 12592.75 85.47 54836.38 88888.00 2013-06-02 20:50:41.750 153 12592.75 85.47 54836.38 88888.00 2013-06-02 20:50:41.875 153 12592.77 85.45 54836.40 88888.00 2013-06-02 20:50:42.000 153 12592.85 85.42 54836.40 88888.00 2013-06-02 20:50:42.125 153 12592.77 85.38 54836.35 88888.00 2013-06-02 20:50:42.250 153 12592.70 85.35 54836.45 88888.00 2013-06-02 20:50:42.375 153 12592.73 85.38 54836.45 88888.00 2013-06-02 20:50:42.500 153 12592.70 85.30 54836.45 88888.00 2013-06-02 20:50:42.625 153 12592.62 85.25 54836.45 88888.00 2013-06-02 20:50:42.750 153 12592.62 85.22 54836.45 88888.00 2013-06-02 20:50:42.875 153 12592.62 85.15 54836.43 88888.00 2013-06-02 20:50:43.000 153 12592.58 85.12 54836.43 88888.00 2013-06-02 20:50:43.125 153 12592.52 85.08 54836.43 88888.00 2013-06-02 20:50:43.250 153 12592.62 85.08 54836.45 88888.00 2013-06-02 20:50:43.375 153 12592.70 85.12 54836.50 88888.00 2013-06-02 20:50:43.500 153 12592.62 85.10 54836.50 88888.00 2013-06-02 20:50:43.625 153 12592.60 85.03 54836.50 88888.00 2013-06-02 20:50:43.750 153 12592.58 85.00 54836.50 88888.00 2013-06-02 20:50:43.875 153 12592.55 85.00 54836.50 88888.00 2013-06-02 20:50:44.000 153 12592.58 85.00 54836.53 88888.00 2013-06-02 20:50:44.125 153 12592.62 84.97 54836.53 88888.00 2013-06-02 20:50:44.250 153 12592.52 84.92 54836.55 88888.00 2013-06-02 20:50:44.375 153 12592.50 84.88 54836.50 88888.00 2013-06-02 20:50:44.500 153 12592.50 84.85 54836.53 88888.00 2013-06-02 20:50:44.625 153 12592.50 84.80 54836.53 88888.00 2013-06-02 20:50:44.750 153 12592.45 84.80 54836.55 88888.00 2013-06-02 20:50:44.875 153 12592.40 84.78 54836.55 88888.00 2013-06-02 20:50:45.000 153 12592.38 84.75 54836.55 88888.00 2013-06-02 20:50:45.125 153 12592.42 84.75 54836.57 88888.00 2013-06-02 20:50:45.250 153 12592.45 84.75 54836.62 88888.00 2013-06-02 20:50:45.375 153 12592.48 84.75 54836.60 88888.00 2013-06-02 20:50:45.500 153 12592.42 84.70 54836.60 88888.00 2013-06-02 20:50:45.625 153 12592.35 84.65 54836.60 88888.00 2013-06-02 20:50:45.750 153 12592.40 84.65 54836.62 88888.00 2013-06-02 20:50:45.875 153 12592.48 84.65 54836.68 88888.00 2013-06-02 20:50:46.000 153 12592.45 84.60 54836.60 88888.00 2013-06-02 20:50:46.125 153 12592.38 84.55 54836.60 88888.00 2013-06-02 20:50:46.250 153 12592.35 84.53 54836.62 88888.00 2013-06-02 20:50:46.375 153 12592.42 84.60 54836.70 88888.00 2013-06-02 20:50:46.500 153 12592.42 84.58 54836.70 88888.00 2013-06-02 20:50:46.625 153 12592.38 84.50 54836.68 88888.00 2013-06-02 20:50:46.750 153 12592.33 84.42 54836.65 88888.00 2013-06-02 20:50:46.875 153 12592.33 84.42 54836.70 88888.00 2013-06-02 20:50:47.000 153 12592.38 84.45 54836.70 88888.00 2013-06-02 20:50:47.125 153 12592.38 84.45 54836.75 88888.00 2013-06-02 20:50:47.250 153 12592.27 84.40 54836.70 88888.00 2013-06-02 20:50:47.375 153 12592.27 84.38 54836.72 88888.00 2013-06-02 20:50:47.500 153 12592.38 84.40 54836.75 88888.00 2013-06-02 20:50:47.625 153 12592.38 84.35 54836.75 88888.00 2013-06-02 20:50:47.750 153 12592.38 84.33 54836.75 88888.00 2013-06-02 20:50:47.875 153 12592.33 84.33 54836.78 88888.00 2013-06-02 20:50:48.000 153 12592.33 84.28 54836.75 88888.00 2013-06-02 20:50:48.125 153 12592.33 84.20 54836.72 88888.00 2013-06-02 20:50:48.250 153 12592.30 84.22 54836.78 88888.00 2013-06-02 20:50:48.375 153 12592.35 84.30 54836.82 88888.00 2013-06-02 20:50:48.500 153 12592.35 84.28 54836.80 88888.00 2013-06-02 20:50:48.625 153 12592.25 84.17 54836.78 88888.00 2013-06-02 20:50:48.750 153 12592.20 84.15 54836.80 88888.00 2013-06-02 20:50:48.875 153 12592.20 84.17 54836.82 88888.00 2013-06-02 20:50:49.000 153 12592.17 84.15 54836.82 88888.00 2013-06-02 20:50:49.125 153 12592.20 84.10 54836.82 88888.00 2013-06-02 20:50:49.250 153 12592.15 84.15 54836.88 88888.00 2013-06-02 20:50:49.375 153 12592.17 84.17 54836.88 88888.00 2013-06-02 20:50:49.500 153 12592.15 84.12 54836.88 88888.00 2013-06-02 20:50:49.625 153 12592.10 84.10 54836.88 88888.00 2013-06-02 20:50:49.750 153 12592.08 84.05 54836.88 88888.00 2013-06-02 20:50:49.875 153 12592.08 84.00 54836.88 88888.00 2013-06-02 20:50:50.000 153 12592.08 84.00 54836.85 88888.00 2013-06-02 20:50:50.125 153 12592.00 83.97 54836.88 88888.00 2013-06-02 20:50:50.250 153 12591.95 83.92 54836.88 88888.00 2013-06-02 20:50:50.375 153 12592.02 83.90 54836.88 88888.00 2013-06-02 20:50:50.500 153 12592.05 83.90 54836.90 88888.00 2013-06-02 20:50:50.625 153 12592.05 83.92 54836.90 88888.00 2013-06-02 20:50:50.750 153 12592.02 83.92 54836.93 88888.00 2013-06-02 20:50:50.875 153 12591.98 83.90 54836.95 88888.00 2013-06-02 20:50:51.000 153 12591.95 83.88 54836.95 88888.00 2013-06-02 20:50:51.125 153 12592.00 83.85 54837.05 88888.00 2013-06-02 20:50:51.250 153 12592.12 83.97 54837.18 88888.00 2013-06-02 20:50:51.375 153 12592.02 83.90 54837.05 88888.00 2013-06-02 20:50:51.500 153 12591.90 83.78 54836.95 88888.00 2013-06-02 20:50:51.625 153 12591.98 83.80 54836.97 88888.00 2013-06-02 20:50:51.750 153 12592.00 83.80 54837.03 88888.00 2013-06-02 20:50:51.875 153 12591.90 83.75 54837.00 88888.00 2013-06-02 20:50:52.000 153 12591.95 83.70 54836.97 88888.00 2013-06-02 20:50:52.125 153 12591.98 83.67 54836.97 88888.00 2013-06-02 20:50:52.250 153 12591.88 83.65 54837.05 88888.00 2013-06-02 20:50:52.375 153 12591.88 83.65 54837.07 88888.00 2013-06-02 20:50:52.500 153 12591.92 83.65 54837.05 88888.00 2013-06-02 20:50:52.625 153 12591.95 83.62 54837.07 88888.00 2013-06-02 20:50:52.750 153 12591.95 83.65 54837.10 88888.00 2013-06-02 20:50:52.875 153 12591.85 83.60 54837.07 88888.00 2013-06-02 20:50:53.000 153 12591.80 83.53 54837.05 88888.00 2013-06-02 20:50:53.125 153 12591.80 83.50 54837.05 88888.00 2013-06-02 20:50:53.250 153 12591.73 83.47 54837.07 88888.00 2013-06-02 20:50:53.375 153 12591.75 83.45 54837.10 88888.00 2013-06-02 20:50:53.500 153 12591.70 83.42 54837.10 88888.00 2013-06-02 20:50:53.625 153 12591.60 83.42 54837.10 88888.00 2013-06-02 20:50:53.750 153 12591.62 83.45 54837.15 88888.00 2013-06-02 20:50:53.875 153 12591.70 83.50 54837.20 88888.00 2013-06-02 20:50:54.000 153 12591.73 83.45 54837.18 88888.00 2013-06-02 20:50:54.125 153 12591.67 83.42 54837.20 88888.00 2013-06-02 20:50:54.250 153 12591.55 83.40 54837.25 88888.00 2013-06-02 20:50:54.375 153 12591.55 83.38 54837.25 88888.00 2013-06-02 20:50:54.500 153 12591.55 83.30 54837.20 88888.00 2013-06-02 20:50:54.625 153 12591.50 83.28 54837.18 88888.00 2013-06-02 20:50:54.750 153 12591.50 83.28 54837.22 88888.00 2013-06-02 20:50:54.875 153 12591.45 83.28 54837.22 88888.00 2013-06-02 20:50:55.000 153 12591.45 83.25 54837.22 88888.00 2013-06-02 20:50:55.125 153 12591.45 83.20 54837.20 88888.00 2013-06-02 20:50:55.250 153 12591.35 83.15 54837.22 88888.00 2013-06-02 20:50:55.375 153 12591.30 83.15 54837.22 88888.00 2013-06-02 20:50:55.500 153 12591.25 83.12 54837.22 88888.00 2013-06-02 20:50:55.625 153 12591.30 83.12 54837.25 88888.00 2013-06-02 20:50:55.750 153 12591.27 83.10 54837.22 88888.00 2013-06-02 20:50:55.875 153 12591.23 83.08 54837.25 88888.00 2013-06-02 20:50:56.000 153 12591.25 83.05 54837.30 88888.00 2013-06-02 20:50:56.125 153 12591.20 83.03 54837.28 88888.00 2013-06-02 20:50:56.250 153 12591.17 82.97 54837.28 88888.00 2013-06-02 20:50:56.375 153 12591.12 82.97 54837.30 88888.00 2013-06-02 20:50:56.500 153 12591.08 82.97 54837.30 88888.00 2013-06-02 20:50:56.625 153 12591.08 82.92 54837.30 88888.00 2013-06-02 20:50:56.750 153 12591.08 82.90 54837.32 88888.00 2013-06-02 20:50:56.875 153 12591.08 82.88 54837.38 88888.00 2013-06-02 20:50:57.000 153 12591.08 82.85 54837.38 88888.00 2013-06-02 20:50:57.125 153 12591.05 82.83 54837.38 88888.00 2013-06-02 20:50:57.250 153 12591.00 82.78 54837.38 88888.00 2013-06-02 20:50:57.375 153 12590.98 82.75 54837.35 88888.00 2013-06-02 20:50:57.500 153 12590.90 82.70 54837.38 88888.00 2013-06-02 20:50:57.625 153 12590.83 82.65 54837.38 88888.00 2013-06-02 20:50:57.750 153 12590.77 82.65 54837.38 88888.00 2013-06-02 20:50:57.875 153 12590.80 82.65 54837.40 88888.00 2013-06-02 20:50:58.000 153 12590.77 82.67 54837.40 88888.00 2013-06-02 20:50:58.125 153 12590.73 82.67 54837.45 88888.00 2013-06-02 20:50:58.250 153 12590.65 82.67 54837.47 88888.00 2013-06-02 20:50:58.375 153 12590.73 82.67 54837.53 88888.00 2013-06-02 20:50:58.500 153 12590.75 82.67 54837.53 88888.00 2013-06-02 20:50:58.625 153 12590.62 82.62 54837.47 88888.00 2013-06-02 20:50:58.750 153 12590.55 82.58 54837.43 88888.00 2013-06-02 20:50:58.875 153 12590.48 82.55 54837.43 88888.00 2013-06-02 20:50:59.000 153 12590.50 82.50 54837.43 88888.00 2013-06-02 20:50:59.125 153 12590.48 82.47 54837.45 88888.00 2013-06-02 20:50:59.250 153 12590.48 82.45 54837.50 88888.00 2013-06-02 20:50:59.375 153 12590.48 82.47 54837.50 88888.00 2013-06-02 20:50:59.500 153 12590.50 82.50 54837.53 88888.00 2013-06-02 20:50:59.625 153 12590.48 82.47 54837.50 88888.00 2013-06-02 20:50:59.750 153 12590.40 82.38 54837.45 88888.00 2013-06-02 20:50:59.875 153 12590.30 82.40 54837.50 88888.00 2013-06-02 20:51:00.000 153 12590.33 82.42 54837.53 88888.00 2013-06-02 20:51:00.125 153 12590.27 82.40 54837.53 88888.00 2013-06-02 20:51:00.250 153 12590.15 82.38 54837.53 88888.00 2013-06-02 20:51:00.375 153 12590.10 82.38 54837.53 88888.00 2013-06-02 20:51:00.500 153 12590.15 82.40 54837.53 88888.00 2013-06-02 20:51:00.625 153 12590.17 82.38 54837.55 88888.00 2013-06-02 20:51:00.750 153 12590.17 82.35 54837.55 88888.00 2013-06-02 20:51:00.875 153 12590.08 82.33 54837.53 88888.00 2013-06-02 20:51:01.000 153 12590.08 82.33 54837.55 88888.00 2013-06-02 20:51:01.125 153 12590.10 82.33 54837.57 88888.00 2013-06-02 20:51:01.250 153 12590.00 82.28 54837.55 88888.00 2013-06-02 20:51:01.375 153 12589.98 82.28 54837.55 88888.00 2013-06-02 20:51:01.500 153 12589.98 82.33 54837.55 88888.00 2013-06-02 20:51:01.625 153 12589.83 82.30 54837.57 88888.00 2013-06-02 20:51:01.750 153 12589.80 82.28 54837.60 88888.00 2013-06-02 20:51:01.875 153 12589.90 82.28 54837.60 88888.00 2013-06-02 20:51:02.000 153 12589.92 82.28 54837.57 88888.00 2013-06-02 20:51:02.125 153 12589.85 82.28 54837.57 88888.00 2013-06-02 20:51:02.250 153 12589.77 82.25 54837.57 88888.00 2013-06-02 20:51:02.375 153 12589.85 82.30 54837.62 88888.00 2013-06-02 20:51:02.500 153 12589.77 82.30 54837.60 88888.00 2013-06-02 20:51:02.625 153 12589.73 82.28 54837.57 88888.00 2013-06-02 20:51:02.750 153 12589.73 82.22 54837.55 88888.00 2013-06-02 20:51:02.875 153 12589.88 82.28 54837.57 88888.00 2013-06-02 20:51:03.000 153 12589.90 82.22 54837.57 88888.00 2013-06-02 20:51:03.125 153 12589.77 82.20 54837.57 88888.00 2013-06-02 20:51:03.250 153 12589.75 82.22 54837.60 88888.00 2013-06-02 20:51:03.375 153 12589.80 82.28 54837.60 88888.00 2013-06-02 20:51:03.500 153 12589.85 82.28 54837.60 88888.00 2013-06-02 20:51:03.625 153 12589.83 82.30 54837.60 88888.00 2013-06-02 20:51:03.750 153 12589.85 82.25 54837.57 88888.00 2013-06-02 20:51:03.875 153 12589.83 82.22 54837.57 88888.00 2013-06-02 20:51:04.000 153 12589.85 82.20 54837.57 88888.00 2013-06-02 20:51:04.125 153 12589.85 82.20 54837.57 88888.00 2013-06-02 20:51:04.250 153 12589.80 82.25 54837.60 88888.00 2013-06-02 20:51:04.375 153 12589.83 82.30 54837.62 88888.00 2013-06-02 20:51:04.500 153 12589.83 82.33 54837.60 88888.00 2013-06-02 20:51:04.625 153 12589.83 82.28 54837.57 88888.00 2013-06-02 20:51:04.750 153 12589.83 82.28 54837.60 88888.00 2013-06-02 20:51:04.875 153 12589.77 82.30 54837.57 88888.00 2013-06-02 20:51:05.000 153 12589.73 82.25 54837.55 88888.00 2013-06-02 20:51:05.125 153 12589.73 82.25 54837.55 88888.00 2013-06-02 20:51:05.250 153 12589.73 82.22 54837.60 88888.00 2013-06-02 20:51:05.375 153 12589.70 82.25 54837.55 88888.00 2013-06-02 20:51:05.500 153 12589.65 82.25 54837.55 88888.00 2013-06-02 20:51:05.625 153 12589.73 82.28 54837.57 88888.00 2013-06-02 20:51:05.750 153 12589.75 82.22 54837.57 88888.00 2013-06-02 20:51:05.875 153 12589.73 82.25 54837.57 88888.00 2013-06-02 20:51:06.000 153 12589.75 82.28 54837.57 88888.00 2013-06-02 20:51:06.125 153 12589.83 82.25 54837.57 88888.00 2013-06-02 20:51:06.250 153 12589.80 82.22 54837.55 88888.00 2013-06-02 20:51:06.375 153 12589.80 82.25 54837.55 88888.00 2013-06-02 20:51:06.500 153 12589.80 82.30 54837.55 88888.00 2013-06-02 20:51:06.625 153 12589.90 82.30 54837.55 88888.00 2013-06-02 20:51:06.750 153 12589.90 82.25 54837.55 88888.00 2013-06-02 20:51:06.875 153 12589.88 82.30 54837.55 88888.00 2013-06-02 20:51:07.000 153 12589.88 82.30 54837.53 88888.00 2013-06-02 20:51:07.125 153 12589.92 82.28 54837.50 88888.00 2013-06-02 20:51:07.250 153 12589.95 82.28 54837.47 88888.00 2013-06-02 20:51:07.375 153 12590.05 82.35 54837.55 88888.00 2013-06-02 20:51:07.500 153 12590.02 82.38 54837.55 88888.00 2013-06-02 20:51:07.625 153 12589.92 82.33 54837.53 88888.00 2013-06-02 20:51:07.750 153 12589.90 82.35 54837.50 88888.00 2013-06-02 20:51:07.875 153 12589.92 82.35 54837.47 88888.00 2013-06-02 20:51:08.000 153 12589.98 82.35 54837.45 88888.00 2013-06-02 20:51:08.125 153 12590.02 82.35 54837.50 88888.00 2013-06-02 20:51:08.250 153 12590.08 82.35 54837.55 88888.00 2013-06-02 20:51:08.375 153 12590.10 82.38 54837.55 88888.00 2013-06-02 20:51:08.500 153 12590.10 82.33 54837.50 88888.00 2013-06-02 20:51:08.625 153 12590.10 82.35 54837.53 88888.00 2013-06-02 20:51:08.750 153 12590.08 82.40 54837.53 88888.00 2013-06-02 20:51:08.875 153 12590.08 82.40 54837.53 88888.00 2013-06-02 20:51:09.000 153 12590.10 82.38 54837.50 88888.00 2013-06-02 20:51:09.125 153 12590.17 82.38 54837.53 88888.00 2013-06-02 20:51:09.250 153 12590.10 82.33 54837.47 88888.00 2013-06-02 20:51:09.375 153 12590.12 82.35 54837.50 88888.00 2013-06-02 20:51:09.500 153 12590.20 82.38 54837.53 88888.00 2013-06-02 20:51:09.625 153 12590.27 82.40 54837.50 88888.00 2013-06-02 20:51:09.750 153 12590.35 82.38 54837.50 88888.00 2013-06-02 20:51:09.875 153 12590.30 82.38 54837.47 88888.00 2013-06-02 20:51:10.000 153 12590.30 82.35 54837.45 88888.00 2013-06-02 20:51:10.125 153 12590.33 82.40 54837.45 88888.00 2013-06-02 20:51:10.250 153 12590.33 82.42 54837.47 88888.00 2013-06-02 20:51:10.375 153 12590.38 82.47 54837.47 88888.00 2013-06-02 20:51:10.500 153 12590.35 82.42 54837.45 88888.00 2013-06-02 20:51:10.625 153 12590.40 82.40 54837.47 88888.00 2013-06-02 20:51:10.750 153 12590.48 82.42 54837.47 88888.00 2013-06-02 20:51:10.875 153 12590.48 82.42 54837.45 88888.00 2013-06-02 20:51:11.000 153 12590.50 82.40 54837.43 88888.00 2013-06-02 20:51:11.125 153 12590.55 82.40 54837.40 88888.00 2013-06-02 20:51:11.250 153 12590.58 82.42 54837.40 88888.00 2013-06-02 20:51:11.375 153 12590.55 82.42 54837.40 88888.00 2013-06-02 20:51:11.500 153 12590.55 82.47 54837.40 88888.00 2013-06-02 20:51:11.625 153 12590.60 82.45 54837.38 88888.00 2013-06-02 20:51:11.750 153 12590.62 82.47 54837.38 88888.00 2013-06-02 20:51:11.875 153 12590.67 82.47 54837.43 88888.00 2013-06-02 20:51:12.000 153 12590.67 82.47 54837.40 88888.00 2013-06-02 20:51:12.125 153 12590.67 82.45 54837.38 88888.00 2013-06-02 20:51:12.250 153 12590.67 82.47 54837.38 88888.00 2013-06-02 20:51:12.375 153 12590.75 82.47 54837.35 88888.00 2013-06-02 20:51:12.500 153 12590.83 82.53 54837.38 88888.00 2013-06-02 20:51:12.625 153 12590.88 82.58 54837.35 88888.00 2013-06-02 20:51:12.750 153 12590.80 82.53 54837.30 88888.00 2013-06-02 20:51:12.875 153 12590.77 82.55 54837.32 88888.00 2013-06-02 20:51:13.000 153 12590.80 82.55 54837.32 88888.00 2013-06-02 20:51:13.125 153 12590.83 82.58 54837.32 88888.00 2013-06-02 20:51:13.250 153 12590.80 82.58 54837.32 88888.00 2013-06-02 20:51:13.375 153 12590.85 82.62 54837.35 88888.00 2013-06-02 20:51:13.500 153 12590.92 82.62 54837.32 88888.00 2013-06-02 20:51:13.625 153 12590.90 82.60 54837.28 88888.00 2013-06-02 20:51:13.750 153 12590.90 82.60 54837.28 88888.00 2013-06-02 20:51:13.875 153 12590.92 82.62 54837.30 88888.00 2013-06-02 20:51:14.000 153 12591.00 82.60 54837.28 88888.00 2013-06-02 20:51:14.125 153 12591.08 82.62 54837.22 88888.00 2013-06-02 20:51:14.250 153 12591.02 82.62 54837.25 88888.00 2013-06-02 20:51:14.375 153 12591.08 82.67 54837.32 88888.00 2013-06-02 20:51:14.500 153 12591.05 82.75 54837.35 88888.00 2013-06-02 20:51:14.625 153 12591.02 82.72 54837.32 88888.00 2013-06-02 20:51:14.750 153 12591.05 82.75 54837.28 88888.00 2013-06-02 20:51:14.875 153 12591.10 82.72 54837.25 88888.00 2013-06-02 20:51:15.000 153 12591.10 82.72 54837.28 88888.00 2013-06-02 20:51:15.125 153 12591.10 82.75 54837.28 88888.00 2013-06-02 20:51:15.250 153 12591.05 82.72 54837.22 88888.00 2013-06-02 20:51:15.375 153 12591.17 82.80 54837.25 88888.00 2013-06-02 20:51:15.500 153 12591.25 82.85 54837.22 88888.00 2013-06-02 20:51:15.625 153 12591.20 82.85 54837.22 88888.00 2013-06-02 20:51:15.750 153 12591.12 82.78 54837.20 88888.00 2013-06-02 20:51:15.875 153 12591.20 82.83 54837.22 88888.00 2013-06-02 20:51:16.000 153 12591.20 82.88 54837.20 88888.00 2013-06-02 20:51:16.125 153 12591.20 82.90 54837.22 88888.00 2013-06-02 20:51:16.250 153 12591.12 82.90 54837.25 88888.00 2013-06-02 20:51:16.375 153 12591.15 82.92 54837.20 88888.00 2013-06-02 20:51:16.500 153 12591.23 82.95 54837.20 88888.00 2013-06-02 20:51:16.625 153 12591.25 82.95 54837.20 88888.00 2013-06-02 20:51:16.750 153 12591.27 82.97 54837.18 88888.00 2013-06-02 20:51:16.875 153 12591.38 83.00 54837.18 88888.00 2013-06-02 20:51:17.000 153 12591.42 83.03 54837.15 88888.00 2013-06-02 20:51:17.125 153 12591.35 83.00 54837.18 88888.00 2013-06-02 20:51:17.250 153 12591.30 83.00 54837.18 88888.00 2013-06-02 20:51:17.375 153 12591.38 83.05 54837.18 88888.00 2013-06-02 20:51:17.500 153 12591.40 83.10 54837.18 88888.00 2013-06-02 20:51:17.625 153 12591.35 83.12 54837.18 88888.00 2013-06-02 20:51:17.750 153 12591.38 83.15 54837.10 88888.00 2013-06-02 20:51:17.875 153 12591.35 83.12 54837.10 88888.00 2013-06-02 20:51:18.000 153 12591.42 83.17 54837.10 88888.00 2013-06-02 20:51:18.125 153 12591.50 83.20 54837.15 88888.00 2013-06-02 20:51:18.250 153 12591.45 83.22 54837.12 88888.00 2013-06-02 20:51:18.375 153 12591.50 83.22 54837.05 88888.00 2013-06-02 20:51:18.500 153 12591.50 83.20 54837.07 88888.00 2013-06-02 20:51:18.625 153 12591.50 83.25 54837.07 88888.00 2013-06-02 20:51:18.750 153 12591.50 83.33 54837.07 88888.00 2013-06-02 20:51:18.875 153 12591.50 83.35 54837.07 88888.00 2013-06-02 20:51:19.000 153 12591.48 83.33 54837.03 88888.00 2013-06-02 20:51:19.125 153 12591.45 83.33 54837.00 88888.00 2013-06-02 20:51:19.250 153 12591.42 83.38 54837.03 88888.00 2013-06-02 20:51:19.375 153 12591.52 83.45 54837.03 88888.00 2013-06-02 20:51:19.500 153 12591.50 83.45 54837.00 88888.00 2013-06-02 20:51:19.625 153 12591.55 83.50 54837.05 88888.00 2013-06-02 20:51:19.750 153 12591.62 83.58 54837.03 88888.00 2013-06-02 20:51:19.875 153 12591.58 83.55 54837.00 88888.00 2013-06-02 20:51:20.000 153 12591.58 83.55 54836.95 88888.00 2013-06-02 20:51:20.125 153 12591.62 83.58 54836.93 88888.00 2013-06-02 20:51:20.250 153 12591.58 83.62 54836.93 88888.00 2013-06-02 20:51:20.375 153 12591.58 83.67 54836.93 88888.00 2013-06-02 20:51:20.500 153 12591.58 83.70 54836.93 88888.00 2013-06-02 20:51:20.625 153 12591.58 83.75 54836.93 88888.00 2013-06-02 20:51:20.750 153 12591.55 83.78 54836.90 88888.00 2013-06-02 20:51:20.875 153 12591.55 83.80 54836.88 88888.00 2013-06-02 20:51:21.000 153 12591.58 83.85 54836.88 88888.00 2013-06-02 20:51:21.125 153 12591.60 83.90 54836.88 88888.00 2013-06-02 20:51:21.250 153 12591.62 83.97 54836.85 88888.00 2013-06-02 20:51:21.375 153 12591.70 83.97 54836.85 88888.00 2013-06-02 20:51:21.500 153 12591.77 84.00 54836.82 88888.00 2013-06-02 20:51:21.625 153 12591.88 84.05 54836.80 88888.00 2013-06-02 20:51:21.750 153 12591.88 84.08 54836.75 88888.00 2013-06-02 20:51:21.875 153 12591.83 84.17 54836.78 88888.00 2013-06-02 20:51:22.000 153 12591.92 84.28 54836.78 88888.00 2013-06-02 20:51:22.125 153 12591.88 84.30 54836.75 88888.00 2013-06-02 20:51:22.250 153 12591.88 84.35 54836.72 88888.00 2013-06-02 20:51:22.375 153 12592.00 84.38 54836.72 88888.00 2013-06-02 20:51:22.500 153 12592.02 84.38 54836.68 88888.00 2013-06-02 20:51:22.625 153 12592.02 84.40 54836.68 88888.00 2013-06-02 20:51:22.750 153 12592.08 84.50 54836.68 88888.00 2013-06-02 20:51:22.875 153 12592.10 84.53 54836.65 88888.00 2013-06-02 20:51:23.000 153 12592.15 84.58 54836.60 88888.00 2013-06-02 20:51:23.125 153 12592.20 84.62 54836.60 88888.00 2013-06-02 20:51:23.250 153 12592.20 84.62 54836.60 88888.00 2013-06-02 20:51:23.375 153 12592.20 84.70 54836.57 88888.00 2013-06-02 20:51:23.500 153 12592.17 84.72 54836.55 88888.00 2013-06-02 20:51:23.625 153 12592.17 84.78 54836.55 88888.00 2013-06-02 20:51:23.750 153 12592.20 84.88 54836.55 88888.00 2013-06-02 20:51:23.875 153 12592.23 84.90 54836.55 88888.00 2013-06-02 20:51:24.000 153 12592.30 84.97 54836.55 88888.00 2013-06-02 20:51:24.125 153 12592.33 85.03 54836.50 88888.00 2013-06-02 20:51:24.250 153 12592.33 85.05 54836.45 88888.00 2013-06-02 20:51:24.375 153 12592.40 85.08 54836.45 88888.00 2013-06-02 20:51:24.500 153 12592.45 85.12 54836.43 88888.00 2013-06-02 20:51:24.625 153 12592.48 85.22 54836.43 88888.00 2013-06-02 20:51:24.750 153 12592.55 85.25 54836.40 88888.00 2013-06-02 20:51:24.875 153 12592.48 85.22 54836.35 88888.00 2013-06-02 20:51:25.000 153 12592.55 85.28 54836.35 88888.00 2013-06-02 20:51:25.125 153 12592.62 85.35 54836.35 88888.00 2013-06-02 20:51:25.250 153 12592.70 85.40 54836.35 88888.00 2013-06-02 20:51:25.375 153 12592.75 85.42 54836.32 88888.00 2013-06-02 20:51:25.500 153 12592.75 85.45 54836.30 88888.00 2013-06-02 20:51:25.625 153 12592.70 85.50 54836.25 88888.00 2013-06-02 20:51:25.750 153 12592.75 85.53 54836.20 88888.00 2013-06-02 20:51:25.875 153 12592.80 85.58 54836.20 88888.00 2013-06-02 20:51:26.000 153 12592.83 85.60 54836.15 88888.00 2013-06-02 20:51:26.125 153 12592.85 85.65 54836.18 88888.00 2013-06-02 20:51:26.250 153 12592.85 85.67 54836.15 88888.00 2013-06-02 20:51:26.375 153 12592.90 85.72 54836.15 88888.00 2013-06-02 20:51:26.500 153 12592.92 85.78 54836.15 88888.00 2013-06-02 20:51:26.625 153 12592.98 85.83 54836.15 88888.00 2013-06-02 20:51:26.750 153 12592.95 85.85 54836.12 88888.00 2013-06-02 20:51:26.875 153 12592.98 85.90 54836.10 88888.00 2013-06-02 20:51:27.000 153 12593.08 85.95 54836.10 88888.00 2013-06-02 20:51:27.125 153 12593.15 86.00 54836.10 88888.00 2013-06-02 20:51:27.250 153 12593.08 85.97 54836.07 88888.00 2013-06-02 20:51:27.375 153 12593.15 86.03 54836.07 88888.00 2013-06-02 20:51:27.500 153 12593.23 86.08 54836.05 88888.00 2013-06-02 20:51:27.625 153 12593.27 86.10 54836.07 88888.00 2013-06-02 20:51:27.750 153 12593.23 86.10 54836.03 88888.00 2013-06-02 20:51:27.875 153 12593.27 86.10 54836.00 88888.00 2013-06-02 20:51:28.000 153 12593.38 86.20 54836.00 88888.00 2013-06-02 20:51:28.125 153 12593.45 86.28 54836.03 88888.00 2013-06-02 20:51:28.250 153 12593.48 86.25 54836.00 88888.00 2013-06-02 20:51:28.375 153 12593.58 86.25 54836.00 88888.00 2013-06-02 20:51:28.500 153 12593.60 86.28 54835.97 88888.00 2013-06-02 20:51:28.625 153 12593.67 86.35 54836.00 88888.00 2013-06-02 20:51:28.750 153 12593.75 86.38 54835.97 88888.00 2013-06-02 20:51:28.875 153 12593.77 86.35 54835.97 88888.00 2013-06-02 20:51:29.000 153 12593.77 86.40 54835.95 88888.00 2013-06-02 20:51:29.125 153 12593.83 86.45 54835.97 88888.00 2013-06-02 20:51:29.250 153 12593.85 86.50 54836.00 88888.00 2013-06-02 20:51:29.375 153 12593.88 86.50 54836.00 88888.00 2013-06-02 20:51:29.500 153 12593.90 86.47 54835.95 88888.00 2013-06-02 20:51:29.625 153 12593.92 86.45 54835.90 88888.00 2013-06-02 20:51:29.750 153 12593.98 86.50 54835.90 88888.00 2013-06-02 20:51:29.875 153 12594.05 86.53 54835.93 88888.00 2013-06-02 20:51:30.000 153 12594.10 86.53 54835.90 88888.00 2013-06-02 20:51:30.125 153 12594.10 86.50 54835.88 88888.00 2013-06-02 20:51:30.250 153 12594.10 86.53 54835.85 88888.00 2013-06-02 20:51:30.375 153 12594.20 86.55 54835.85 88888.00 2013-06-02 20:51:30.500 153 12594.25 86.65 54835.85 88888.00 2013-06-02 20:51:30.625 153 12594.23 86.65 54835.85 88888.00 2013-06-02 20:51:30.750 153 12594.20 86.65 54835.82 88888.00 2013-06-02 20:51:30.875 153 12594.27 86.67 54835.80 88888.00 2013-06-02 20:51:31.000 153 12594.25 86.60 54835.78 88888.00 2013-06-02 20:51:31.125 153 12594.27 86.62 54835.78 88888.00 2013-06-02 20:51:31.250 153 12594.27 86.67 54835.78 88888.00 2013-06-02 20:51:31.375 153 12594.30 86.72 54835.80 88888.00 2013-06-02 20:51:31.500 153 12594.38 86.75 54835.80 88888.00 2013-06-02 20:51:31.625 153 12594.38 86.75 54835.78 88888.00 2013-06-02 20:51:31.750 153 12594.35 86.75 54835.80 88888.00 2013-06-02 20:51:31.875 153 12594.35 86.75 54835.75 88888.00 2013-06-02 20:51:32.000 153 12594.35 86.75 54835.78 88888.00 2013-06-02 20:51:32.125 153 12594.33 86.72 54835.72 88888.00 2013-06-02 20:51:32.250 153 12594.23 86.67 54835.72 88888.00 2013-06-02 20:51:32.375 153 12594.25 86.67 54835.68 88888.00 2013-06-02 20:51:32.500 153 12594.27 86.70 54835.65 88888.00 2013-06-02 20:51:32.625 153 12594.35 86.72 54835.68 88888.00 2013-06-02 20:51:32.750 153 12594.40 86.78 54835.68 88888.00 2013-06-02 20:51:32.875 153 12594.40 86.78 54835.68 88888.00 2013-06-02 20:51:33.000 153 12594.40 86.75 54835.68 88888.00 2013-06-02 20:51:33.125 153 12594.42 86.78 54835.68 88888.00 2013-06-02 20:51:33.250 153 12594.40 86.75 54835.65 88888.00 2013-06-02 20:51:33.375 153 12594.50 86.75 54835.62 88888.00 2013-06-02 20:51:33.500 153 12594.50 86.75 54835.62 88888.00 2013-06-02 20:51:33.625 153 12594.55 86.85 54835.68 88888.00 2013-06-02 20:51:33.750 153 12594.58 86.90 54835.68 88888.00 2013-06-02 20:51:33.875 153 12594.55 86.85 54835.65 88888.00 2013-06-02 20:51:34.000 153 12594.58 86.80 54835.62 88888.00 2013-06-02 20:51:34.125 153 12594.73 86.85 54835.68 88888.00 2013-06-02 20:51:34.250 153 12594.70 86.88 54835.65 88888.00 2013-06-02 20:51:34.375 153 12594.67 86.83 54835.62 88888.00 2013-06-02 20:51:34.500 153 12594.58 86.85 54835.62 88888.00 2013-06-02 20:51:34.625 153 12594.58 86.90 54835.65 88888.00 2013-06-02 20:51:34.750 153 12594.70 86.90 54835.65 88888.00 2013-06-02 20:51:34.875 153 12594.80 86.90 54835.62 88888.00 2013-06-02 20:51:35.000 153 12594.80 86.90 54835.62 88888.00 2013-06-02 20:51:35.125 153 12594.77 86.92 54835.55 88888.00 2013-06-02 20:51:35.250 153 12594.80 86.92 54835.55 88888.00 2013-06-02 20:51:35.375 153 12594.83 86.95 54835.57 88888.00 2013-06-02 20:51:35.500 153 12594.75 86.97 54835.57 88888.00 2013-06-02 20:51:35.625 153 12594.83 87.00 54835.57 88888.00 2013-06-02 20:51:35.750 153 12594.92 87.05 54835.60 88888.00 2013-06-02 20:51:35.875 153 12594.95 87.08 54835.60 88888.00 2013-06-02 20:51:36.000 153 12594.95 87.08 54835.60 88888.00 2013-06-02 20:51:36.125 153 12594.88 87.05 54835.57 88888.00 2013-06-02 20:51:36.250 153 12594.85 87.08 54835.57 88888.00 2013-06-02 20:51:36.375 153 12594.92 87.10 54835.55 88888.00 2013-06-02 20:51:36.500 153 12594.92 87.12 54835.53 88888.00 2013-06-02 20:51:36.625 153 12595.00 87.15 54835.53 88888.00 2013-06-02 20:51:36.750 153 12595.10 87.20 54835.53 88888.00 2013-06-02 20:51:36.875 153 12595.10 87.22 54835.50 88888.00 2013-06-02 20:51:37.000 153 12595.05 87.20 54835.47 88888.00 2013-06-02 20:51:37.125 153 12595.02 87.20 54835.45 88888.00 2013-06-02 20:51:37.250 153 12595.05 87.25 54835.45 88888.00 2013-06-02 20:51:37.375 153 12595.15 87.28 54835.45 88888.00 2013-06-02 20:51:37.500 153 12595.23 87.33 54835.47 88888.00 2013-06-02 20:51:37.625 153 12595.23 87.35 54835.47 88888.00 2013-06-02 20:51:37.750 153 12595.27 87.40 54835.45 88888.00 2013-06-02 20:51:37.875 153 12595.25 87.40 54835.43 88888.00 2013-06-02 20:51:38.000 153 12595.23 87.40 54835.38 88888.00 2013-06-02 20:51:38.125 153 12595.27 87.42 54835.38 88888.00 2013-06-02 20:51:38.250 153 12595.33 87.47 54835.40 88888.00 2013-06-02 20:51:38.375 153 12595.42 87.58 54835.43 88888.00 2013-06-02 20:51:38.500 153 12595.48 87.60 54835.38 88888.00 2013-06-02 20:51:38.625 153 12595.45 87.58 54835.32 88888.00 2013-06-02 20:51:38.750 153 12595.42 87.65 54835.32 88888.00 2013-06-02 20:51:38.875 153 12595.48 87.72 54835.35 88888.00 2013-06-02 20:51:39.000 153 12595.55 87.78 54835.35 88888.00 2013-06-02 20:51:39.125 153 12595.62 87.78 54835.32 88888.00 2013-06-02 20:51:39.250 153 12595.65 87.83 54835.35 88888.00 2013-06-02 20:51:39.375 153 12595.65 87.85 54835.30 88888.00 2013-06-02 20:51:39.500 153 12595.65 87.88 54835.28 88888.00 2013-06-02 20:51:39.625 153 12595.75 87.97 54835.28 88888.00 2013-06-02 20:51:39.750 153 12595.85 88.05 54835.28 88888.00 2013-06-02 20:51:39.875 153 12595.88 88.08 54835.28 88888.00 2013-06-02 20:51:40.000 153 12595.92 88.10 54835.25 88888.00 2013-06-02 20:51:40.125 153 12595.95 88.12 54835.25 88888.00 2013-06-02 20:51:40.250 153 12596.02 88.15 54835.20 88888.00 2013-06-02 20:51:40.375 153 12596.10 88.17 54835.18 88888.00 2013-06-02 20:51:40.500 153 12596.17 88.22 54835.18 88888.00 2013-06-02 20:51:40.625 153 12596.20 88.28 54835.18 88888.00 2013-06-02 20:51:40.750 153 12596.27 88.40 54835.18 88888.00 2013-06-02 20:51:40.875 153 12596.27 88.42 54835.15 88888.00 2013-06-02 20:51:41.000 153 12596.25 88.40 54835.07 88888.00 2013-06-02 20:51:41.125 153 12596.33 88.53 54835.10 88888.00 2013-06-02 20:51:41.250 153 12596.42 88.60 54835.10 88888.00 2013-06-02 20:51:41.375 153 12596.48 88.62 54835.07 88888.00 2013-06-02 20:51:41.500 153 12596.45 88.62 54835.03 88888.00 2013-06-02 20:51:41.625 153 12596.50 88.70 54835.05 88888.00 2013-06-02 20:51:41.750 153 12596.55 88.78 54835.12 88888.00 2013-06-02 20:51:41.875 153 12596.62 88.85 54835.07 88888.00 2013-06-02 20:51:42.000 153 12596.73 88.88 54835.00 88888.00 2013-06-02 20:51:42.125 153 12596.73 88.88 54834.97 88888.00 2013-06-02 20:51:42.250 153 12596.75 88.92 54834.97 88888.00 2013-06-02 20:51:42.375 153 12596.88 89.03 54834.97 88888.00 2013-06-02 20:51:42.500 153 12596.88 89.08 54834.95 88888.00 2013-06-02 20:51:42.625 153 12596.85 89.08 54834.93 88888.00 2013-06-02 20:51:42.750 153 12596.92 89.12 54834.93 88888.00 2013-06-02 20:51:42.875 153 12597.05 89.25 54834.95 88888.00 2013-06-02 20:51:43.000 153 12597.10 89.30 54834.88 88888.00 2013-06-02 20:51:43.125 153 12597.17 89.35 54834.90 88888.00 2013-06-02 20:51:43.250 153 12597.25 89.38 54834.93 88888.00 2013-06-02 20:51:43.375 153 12597.35 89.40 54834.88 88888.00 2013-06-02 20:51:43.500 153 12597.42 89.45 54834.88 88888.00 2013-06-02 20:51:43.625 153 12597.55 89.50 54834.85 88888.00 2013-06-02 20:51:43.750 153 12597.62 89.55 54834.82 88888.00 2013-06-02 20:51:43.875 153 12597.65 89.58 54834.82 88888.00 2013-06-02 20:51:44.000 153 12597.75 89.62 54834.82 88888.00 2013-06-02 20:51:44.125 153 12597.85 89.67 54834.82 88888.00 2013-06-02 20:51:44.250 153 12597.80 89.70 54834.78 88888.00 2013-06-02 20:51:44.375 153 12597.92 89.78 54834.75 88888.00 2013-06-02 20:51:44.500 153 12597.98 89.80 54834.75 88888.00 2013-06-02 20:51:44.625 153 12598.00 89.80 54834.70 88888.00 2013-06-02 20:51:44.750 153 12598.08 89.83 54834.68 88888.00 2013-06-02 20:51:44.875 153 12598.15 89.90 54834.70 88888.00 2013-06-02 20:51:45.000 153 12598.27 89.97 54834.70 88888.00 2013-06-02 20:51:45.125 153 12598.33 90.00 54834.68 88888.00 2013-06-02 20:51:45.250 153 12598.33 90.05 54834.62 88888.00 2013-06-02 20:51:45.375 153 12598.42 90.08 54834.60 88888.00 2013-06-02 20:51:45.500 153 12598.52 90.15 54834.62 88888.00 2013-06-02 20:51:45.625 153 12598.58 90.15 54834.62 88888.00 2013-06-02 20:51:45.750 153 12598.58 90.15 54834.60 88888.00 2013-06-02 20:51:45.875 153 12598.65 90.17 54834.60 88888.00 2013-06-02 20:51:46.000 153 12598.80 90.22 54834.55 88888.00 2013-06-02 20:51:46.125 153 12598.88 90.28 54834.55 88888.00 2013-06-02 20:51:46.250 153 12599.00 90.33 54834.57 88888.00 2013-06-02 20:51:46.375 153 12599.08 90.33 54834.53 88888.00 2013-06-02 20:51:46.500 153 12599.12 90.38 54834.50 88888.00 2013-06-02 20:51:46.625 153 12599.23 90.42 54834.53 88888.00 2013-06-02 20:51:46.750 153 12599.30 90.45 54834.50 88888.00 2013-06-02 20:51:46.875 153 12599.45 90.45 54834.45 88888.00 2013-06-02 20:51:47.000 153 12599.58 90.45 54834.43 88888.00 2013-06-02 20:51:47.125 153 12599.58 90.45 54834.40 88888.00 2013-06-02 20:51:47.250 153 12599.62 90.47 54834.43 88888.00 2013-06-02 20:51:47.375 153 12599.67 90.55 54834.38 88888.00 2013-06-02 20:51:47.500 153 12599.70 90.55 54834.38 88888.00 2013-06-02 20:51:47.625 153 12599.75 90.58 54834.43 88888.00 2013-06-02 20:51:47.750 153 12599.88 90.62 54834.40 88888.00 2013-06-02 20:51:47.875 153 12599.95 90.62 54834.38 88888.00 2013-06-02 20:51:48.000 153 12600.05 90.65 54834.38 88888.00 2013-06-02 20:51:48.125 153 12600.12 90.65 54834.35 88888.00 2013-06-02 20:51:48.250 153 12600.23 90.67 54834.35 88888.00 2013-06-02 20:51:48.375 153 12600.33 90.72 54834.38 88888.00 2013-06-02 20:51:48.500 153 12600.33 90.70 54834.35 88888.00 2013-06-02 20:51:48.625 153 12600.30 90.70 54834.32 88888.00 2013-06-02 20:51:48.750 153 12600.38 90.75 54834.35 88888.00 2013-06-02 20:51:48.875 153 12600.58 90.80 54834.38 88888.00 2013-06-02 20:51:49.000 153 12600.70 90.83 54834.38 88888.00 2013-06-02 20:51:49.125 153 12600.75 90.85 54834.38 88888.00 2013-06-02 20:51:49.250 153 12600.83 90.85 54834.38 88888.00 2013-06-02 20:51:49.375 153 12600.85 90.78 54834.32 88888.00 2013-06-02 20:51:49.500 153 12600.85 90.78 54834.28 88888.00 2013-06-02 20:51:49.625 153 12600.90 90.78 54834.28 88888.00 2013-06-02 20:51:49.750 153 12600.95 90.80 54834.25 88888.00 2013-06-02 20:51:49.875 153 12601.02 90.78 54834.25 88888.00 2013-06-02 20:51:50.000 153 12601.12 90.75 54834.22 88888.00 2013-06-02 20:51:50.125 153 12601.12 90.70 54834.20 88888.00 2013-06-02 20:51:50.250 153 12601.20 90.75 54834.25 88888.00 2013-06-02 20:51:50.375 153 12601.33 90.83 54834.28 88888.00 2013-06-02 20:51:50.500 153 12601.35 90.83 54834.22 88888.00 2013-06-02 20:51:50.625 153 12601.33 90.78 54834.18 88888.00 2013-06-02 20:51:50.750 153 12601.45 90.78 54834.20 88888.00 2013-06-02 20:51:50.875 153 12601.55 90.72 54834.18 88888.00 2013-06-02 20:51:51.000 153 12601.58 90.67 54834.18 88888.00 2013-06-02 20:51:51.125 153 12601.62 90.72 54834.20 88888.00 2013-06-02 20:51:51.250 153 12601.70 90.70 54834.22 88888.00 2013-06-02 20:51:51.375 153 12601.75 90.70 54834.18 88888.00 2013-06-02 20:51:51.500 153 12601.70 90.62 54834.15 88888.00 2013-06-02 20:51:51.625 153 12601.75 90.62 54834.15 88888.00 2013-06-02 20:51:51.750 153 12601.88 90.67 54834.18 88888.00 2013-06-02 20:51:51.875 153 12601.92 90.67 54834.20 88888.00 2013-06-02 20:51:52.000 153 12601.98 90.60 54834.15 88888.00 2013-06-02 20:51:52.125 153 12602.02 90.55 54834.15 88888.00 2013-06-02 20:51:52.250 153 12602.08 90.55 54834.15 88888.00 2013-06-02 20:51:52.375 153 12602.15 90.55 54834.15 88888.00 2013-06-02 20:51:52.500 153 12602.15 90.53 54834.15 88888.00 2013-06-02 20:51:52.625 153 12602.15 90.50 54834.15 88888.00 2013-06-02 20:51:52.750 153 12602.20 90.50 54834.20 88888.00 2013-06-02 20:51:52.875 153 12602.25 90.50 54834.20 88888.00 2013-06-02 20:51:53.000 153 12602.33 90.45 54834.18 88888.00 2013-06-02 20:51:53.125 153 12602.33 90.42 54834.18 88888.00 2013-06-02 20:51:53.250 153 12602.30 90.40 54834.20 88888.00 2013-06-02 20:51:53.375 153 12602.30 90.40 54834.20 88888.00 2013-06-02 20:51:53.500 153 12602.42 90.42 54834.22 88888.00 2013-06-02 20:51:53.625 153 12602.48 90.35 54834.18 88888.00 2013-06-02 20:51:53.750 153 12602.50 90.30 54834.20 88888.00 2013-06-02 20:51:53.875 153 12602.55 90.30 54834.22 88888.00 2013-06-02 20:51:54.000 153 12602.58 90.25 54834.20 88888.00 2013-06-02 20:51:54.125 153 12602.65 90.28 54834.20 88888.00 2013-06-02 20:51:54.250 153 12602.70 90.28 54834.22 88888.00 2013-06-02 20:51:54.375 153 12602.70 90.25 54834.20 88888.00 2013-06-02 20:51:54.500 153 12602.67 90.15 54834.20 88888.00 2013-06-02 20:51:54.625 153 12602.65 90.10 54834.22 88888.00 2013-06-02 20:51:54.750 153 12602.70 90.15 54834.28 88888.00 2013-06-02 20:51:54.875 153 12602.73 90.10 54834.25 88888.00 2013-06-02 20:51:55.000 153 12602.73 90.12 54834.28 88888.00 2013-06-02 20:51:55.125 153 12602.80 90.15 54834.30 88888.00 2013-06-02 20:51:55.250 153 12602.85 90.10 54834.30 88888.00 2013-06-02 20:51:55.375 153 12602.92 90.08 54834.22 88888.00 2013-06-02 20:51:55.500 153 12602.92 90.05 54834.25 88888.00 2013-06-02 20:51:55.625 153 12602.92 90.05 54834.25 88888.00 2013-06-02 20:51:55.750 153 12603.00 90.05 54834.25 88888.00 2013-06-02 20:51:55.875 153 12603.08 90.05 54834.28 88888.00 2013-06-02 20:51:56.000 153 12603.10 90.03 54834.30 88888.00 2013-06-02 20:51:56.125 153 12603.05 89.97 54834.28 88888.00 2013-06-02 20:51:56.250 153 12603.05 89.92 54834.30 88888.00 2013-06-02 20:51:56.375 153 12603.08 89.92 54834.32 88888.00 2013-06-02 20:51:56.500 153 12603.08 89.90 54834.32 88888.00 2013-06-02 20:51:56.625 153 12603.10 89.92 54834.35 88888.00 2013-06-02 20:51:56.750 153 12603.15 89.95 54834.35 88888.00 2013-06-02 20:51:56.875 153 12603.20 89.95 54834.35 88888.00 2013-06-02 20:51:57.000 153 12603.23 89.90 54834.32 88888.00 2013-06-02 20:51:57.125 153 12603.20 89.88 54834.35 88888.00 2013-06-02 20:51:57.250 153 12603.33 90.00 54834.43 88888.00 2013-06-02 20:51:57.375 153 12603.35 89.92 54834.40 88888.00 2013-06-02 20:51:57.500 153 12603.33 89.85 54834.40 88888.00 2013-06-02 20:51:57.625 153 12603.35 89.83 54834.35 88888.00 2013-06-02 20:51:57.750 153 12603.38 89.83 54834.35 88888.00 2013-06-02 20:51:57.875 153 12603.45 89.80 54834.35 88888.00 2013-06-02 20:51:58.000 153 12603.45 89.80 54834.35 88888.00 2013-06-02 20:51:58.125 153 12603.50 89.78 54834.35 88888.00 2013-06-02 20:51:58.250 153 12603.52 89.75 54834.35 88888.00 2013-06-02 20:51:58.375 153 12603.62 89.80 54834.38 88888.00 2013-06-02 20:51:58.500 153 12603.60 89.80 54834.38 88888.00 2013-06-02 20:51:58.625 153 12603.55 89.75 54834.35 88888.00 2013-06-02 20:51:58.750 153 12603.65 89.80 54834.40 88888.00 2013-06-02 20:51:58.875 153 12603.62 89.80 54834.35 88888.00 2013-06-02 20:51:59.000 153 12603.58 89.80 54834.38 88888.00 2013-06-02 20:51:59.125 153 12603.67 89.80 54834.38 88888.00 2013-06-02 20:51:59.250 153 12603.77 89.85 54834.40 88888.00 2013-06-02 20:51:59.375 153 12603.85 89.88 54834.40 88888.00 2013-06-02 20:51:59.500 153 12603.80 89.88 54834.38 88888.00 2013-06-02 20:51:59.625 153 12603.75 89.88 54834.35 88888.00 2013-06-02 20:51:59.750 153 12603.80 89.85 54834.35 88888.00 2013-06-02 20:51:59.875 153 12603.92 89.85 54834.35 88888.00 2013-06-02 20:52:00.000 153 12603.95 89.88 54834.35 88888.00 2013-06-02 20:52:00.125 153 12604.00 89.88 54834.35 88888.00 2013-06-02 20:52:00.250 153 12604.02 89.85 54834.30 88888.00 2013-06-02 20:52:00.375 153 12604.02 89.90 54834.30 88888.00 2013-06-02 20:52:00.500 153 12604.02 89.90 54834.30 88888.00 2013-06-02 20:52:00.625 153 12604.05 89.92 54834.30 88888.00 2013-06-02 20:52:00.750 153 12604.05 89.95 54834.30 88888.00 2013-06-02 20:52:00.875 153 12604.00 89.90 54834.30 88888.00 2013-06-02 20:52:01.000 153 12604.10 89.97 54834.30 88888.00 2013-06-02 20:52:01.125 153 12604.17 90.05 54834.32 88888.00 2013-06-02 20:52:01.250 153 12604.25 90.10 54834.35 88888.00 2013-06-02 20:52:01.375 153 12604.33 90.12 54834.35 88888.00 2013-06-02 20:52:01.500 153 12604.33 90.15 54834.35 88888.00 2013-06-02 20:52:01.625 153 12604.33 90.10 54834.32 88888.00 2013-06-02 20:52:01.750 153 12604.35 90.08 54834.28 88888.00 2013-06-02 20:52:01.875 153 12604.42 90.12 54834.30 88888.00 2013-06-02 20:52:02.000 153 12604.48 90.17 54834.32 88888.00 2013-06-02 20:52:02.125 153 12604.48 90.25 54834.35 88888.00 2013-06-02 20:52:02.250 153 12604.48 90.30 54834.35 88888.00 2013-06-02 20:52:02.375 153 12604.55 90.35 54834.32 88888.00 2013-06-02 20:52:02.500 153 12604.65 90.35 54834.32 88888.00 2013-06-02 20:52:02.625 153 12604.75 90.35 54834.30 88888.00 2013-06-02 20:52:02.750 153 12604.77 90.30 54834.22 88888.00 2013-06-02 20:52:02.875 153 12604.73 90.33 54834.28 88888.00 2013-06-02 20:52:03.000 153 12604.77 90.42 54834.30 88888.00 2013-06-02 20:52:03.125 153 12604.80 90.55 54834.32 88888.00 2013-06-02 20:52:03.250 153 12604.83 90.58 54834.30 88888.00 2013-06-02 20:52:03.375 153 12604.85 90.60 54834.28 88888.00 2013-06-02 20:52:03.500 153 12604.90 90.67 54834.30 88888.00 2013-06-02 20:52:03.625 153 12604.88 90.72 54834.30 88888.00 2013-06-02 20:52:03.750 153 12604.88 90.78 54834.35 88888.00 2013-06-02 20:52:03.875 153 12604.92 90.83 54834.35 88888.00 2013-06-02 20:52:04.000 153 12604.95 90.80 54834.28 88888.00 2013-06-02 20:52:04.125 153 12605.05 90.83 54834.25 88888.00 2013-06-02 20:52:04.250 153 12605.08 90.90 54834.22 88888.00 2013-06-02 20:52:04.375 153 12605.12 90.95 54834.22 88888.00 2013-06-02 20:52:04.500 153 12605.17 91.00 54834.22 88888.00 2013-06-02 20:52:04.625 153 12605.20 91.05 54834.25 88888.00 2013-06-02 20:52:04.750 153 12605.25 91.10 54834.22 88888.00 2013-06-02 20:52:04.875 153 12605.27 91.17 54834.25 88888.00 2013-06-02 20:52:05.000 153 12605.33 91.25 54834.28 88888.00 2013-06-02 20:52:05.125 153 12605.45 91.30 54834.30 88888.00 2013-06-02 20:52:05.250 153 12605.50 91.42 54834.28 88888.00 2013-06-02 20:52:05.375 153 12605.58 91.45 54834.25 88888.00 2013-06-02 20:52:05.500 153 12605.55 91.40 54834.20 88888.00 2013-06-02 20:52:05.625 153 12605.55 91.40 54834.20 88888.00 2013-06-02 20:52:05.750 153 12605.55 91.45 54834.18 88888.00 2013-06-02 20:52:05.875 153 12605.62 91.58 54834.22 88888.00 2013-06-02 20:52:06.000 153 12605.65 91.67 54834.25 88888.00 2013-06-02 20:52:06.125 153 12605.70 91.72 54834.25 88888.00 2013-06-02 20:52:06.250 153 12605.85 91.75 54834.22 88888.00 2013-06-02 20:52:06.375 153 12605.92 91.80 54834.20 88888.00 2013-06-02 20:52:06.500 153 12605.83 91.83 54834.20 88888.00 2013-06-02 20:52:06.625 153 12605.83 91.92 54834.22 88888.00 2013-06-02 20:52:06.750 153 12605.95 92.00 54834.22 88888.00 2013-06-02 20:52:06.875 153 12606.10 92.00 54834.22 88888.00 2013-06-02 20:52:07.000 153 12606.20 92.05 54834.25 88888.00 2013-06-02 20:52:07.125 153 12606.20 92.08 54834.22 88888.00 2013-06-02 20:52:07.250 153 12606.17 92.12 54834.20 88888.00 2013-06-02 20:52:07.375 153 12606.27 92.15 54834.18 88888.00 2013-06-02 20:52:07.500 153 12606.27 92.25 54834.20 88888.00 2013-06-02 20:52:07.625 153 12606.25 92.33 54834.22 88888.00 2013-06-02 20:52:07.750 153 12606.33 92.38 54834.18 88888.00 2013-06-02 20:52:07.875 153 12606.33 92.45 54834.18 88888.00 2013-06-02 20:52:08.000 153 12606.35 92.47 54834.20 88888.00 2013-06-02 20:52:08.125 153 12606.38 92.53 54834.22 88888.00 2013-06-02 20:52:08.250 153 12606.40 92.58 54834.22 88888.00 2013-06-02 20:52:08.375 153 12606.42 92.65 54834.20 88888.00 2013-06-02 20:52:08.500 153 12606.45 92.67 54834.18 88888.00 2013-06-02 20:52:08.625 153 12606.50 92.78 54834.22 88888.00 2013-06-02 20:52:08.750 153 12606.52 92.83 54834.28 88888.00 2013-06-02 20:52:08.875 153 12606.55 92.85 54834.25 88888.00 2013-06-02 20:52:09.000 153 12606.60 92.90 54834.22 88888.00 2013-06-02 20:52:09.125 153 12606.62 92.90 54834.22 88888.00 2013-06-02 20:52:09.250 153 12606.58 93.00 54834.25 88888.00 2013-06-02 20:52:09.375 153 12606.60 93.08 54834.28 88888.00 2013-06-02 20:52:09.500 153 12606.65 93.12 54834.30 88888.00 2013-06-02 20:52:09.625 153 12606.67 93.20 54834.30 88888.00 2013-06-02 20:52:09.750 153 12606.73 93.20 54834.28 88888.00 2013-06-02 20:52:09.875 153 12606.73 93.20 54834.25 88888.00 2013-06-02 20:52:10.000 153 12606.80 93.28 54834.22 88888.00 2013-06-02 20:52:10.125 153 12606.92 93.35 54834.28 88888.00 2013-06-02 20:52:10.250 153 12606.90 93.45 54834.30 88888.00 2013-06-02 20:52:10.375 153 12606.90 93.47 54834.30 88888.00 2013-06-02 20:52:10.500 153 12606.92 93.53 54834.30 88888.00 2013-06-02 20:52:10.625 153 12606.92 93.55 54834.28 88888.00 2013-06-02 20:52:10.750 153 12606.90 93.58 54834.30 88888.00 2013-06-02 20:52:10.875 153 12606.92 93.60 54834.30 88888.00 2013-06-02 20:52:11.000 153 12606.95 93.62 54834.30 88888.00 2013-06-02 20:52:11.125 153 12606.92 93.58 54834.25 88888.00 2013-06-02 20:52:11.250 153 12606.95 93.65 54834.28 88888.00 2013-06-02 20:52:11.375 153 12607.12 93.80 54834.38 88888.00 2013-06-02 20:52:11.500 153 12607.08 93.85 54834.38 88888.00 2013-06-02 20:52:11.625 153 12607.05 93.90 54834.38 88888.00 2013-06-02 20:52:11.750 153 12607.08 93.97 54834.35 88888.00 2013-06-02 20:52:11.875 153 12607.02 93.90 54834.32 88888.00 2013-06-02 20:52:12.000 153 12607.00 93.97 54834.32 88888.00 2013-06-02 20:52:12.125 153 12607.05 94.08 54834.40 88888.00 2013-06-02 20:52:12.250 153 12607.02 94.12 54834.45 88888.00 2013-06-02 20:52:12.375 153 12607.10 94.15 54834.45 88888.00 2013-06-02 20:52:12.500 153 12607.08 94.15 54834.43 88888.00 2013-06-02 20:52:12.625 153 12607.08 94.20 54834.43 88888.00 2013-06-02 20:52:12.750 153 12607.05 94.25 54834.47 88888.00 2013-06-02 20:52:12.875 153 12607.00 94.30 54834.50 88888.00 2013-06-02 20:52:13.000 153 12607.05 94.35 54834.50 88888.00 2013-06-02 20:52:13.125 153 12607.08 94.38 54834.53 88888.00 2013-06-02 20:52:13.250 153 12607.08 94.38 54834.50 88888.00 2013-06-02 20:52:13.375 153 12607.08 94.38 54834.50 88888.00 2013-06-02 20:52:13.500 153 12607.08 94.42 54834.55 88888.00 2013-06-02 20:52:13.625 153 12607.10 94.47 54834.57 88888.00 2013-06-02 20:52:13.750 153 12607.15 94.50 54834.55 88888.00 2013-06-02 20:52:13.875 153 12607.15 94.50 54834.57 88888.00 2013-06-02 20:52:14.000 153 12607.12 94.50 54834.57 88888.00 2013-06-02 20:52:14.125 153 12607.17 94.55 54834.60 88888.00 2013-06-02 20:52:14.250 153 12607.12 94.62 54834.65 88888.00 2013-06-02 20:52:14.375 153 12607.17 94.70 54834.65 88888.00 2013-06-02 20:52:14.500 153 12607.15 94.67 54834.62 88888.00 2013-06-02 20:52:14.625 153 12607.15 94.67 54834.65 88888.00 2013-06-02 20:52:14.750 153 12607.10 94.70 54834.70 88888.00 2013-06-02 20:52:14.875 153 12607.05 94.72 54834.70 88888.00 2013-06-02 20:52:15.000 153 12606.98 94.72 54834.65 88888.00 2013-06-02 20:52:15.125 153 12607.00 94.78 54834.68 88888.00 2013-06-02 20:52:15.250 153 12607.00 94.80 54834.75 88888.00 2013-06-02 20:52:15.375 153 12607.05 94.88 54834.80 88888.00 2013-06-02 20:52:15.500 153 12607.02 94.95 54834.80 88888.00 2013-06-02 20:52:15.625 153 12606.95 94.92 54834.80 88888.00 2013-06-02 20:52:15.750 153 12606.92 94.92 54834.80 88888.00 2013-06-02 20:52:15.875 153 12607.00 95.00 54834.82 88888.00 2013-06-02 20:52:16.000 153 12607.05 95.03 54834.82 88888.00 2013-06-02 20:52:16.125 153 12607.00 95.03 54834.85 88888.00 2013-06-02 20:52:16.250 153 12606.85 95.00 54834.82 88888.00 2013-06-02 20:52:16.375 153 12606.85 95.05 54834.78 88888.00 2013-06-02 20:52:16.500 153 12606.98 95.15 54834.85 88888.00 2013-06-02 20:52:16.625 153 12606.95 95.15 54834.85 88888.00 2013-06-02 20:52:16.750 153 12606.95 95.12 54834.88 88888.00 2013-06-02 20:52:16.875 153 12606.90 95.15 54834.90 88888.00 2013-06-02 20:52:17.000 153 12606.90 95.17 54834.90 88888.00 2013-06-02 20:52:17.125 153 12606.85 95.17 54834.88 88888.00 2013-06-02 20:52:17.250 153 12606.85 95.20 54834.90 88888.00 2013-06-02 20:52:17.375 153 12606.88 95.25 54834.93 88888.00 2013-06-02 20:52:17.500 153 12606.85 95.28 54834.95 88888.00 2013-06-02 20:52:17.625 153 12606.85 95.28 54834.97 88888.00 2013-06-02 20:52:17.750 153 12606.85 95.33 54835.00 88888.00 2013-06-02 20:52:17.875 153 12606.83 95.35 54834.97 88888.00 2013-06-02 20:52:18.000 153 12606.80 95.35 54834.97 88888.00 2013-06-02 20:52:18.125 153 12606.83 95.42 54835.03 88888.00 2013-06-02 20:52:18.250 153 12606.80 95.45 54835.05 88888.00 2013-06-02 20:52:18.375 153 12606.83 95.50 54835.05 88888.00 2013-06-02 20:52:18.500 153 12606.80 95.50 54835.03 88888.00 2013-06-02 20:52:18.625 153 12606.77 95.53 54835.07 88888.00 2013-06-02 20:52:18.750 153 12606.77 95.55 54835.12 88888.00 2013-06-02 20:52:18.875 153 12606.70 95.55 54835.10 88888.00 2013-06-02 20:52:19.000 153 12606.67 95.55 54835.10 88888.00 2013-06-02 20:52:19.125 153 12606.75 95.62 54835.15 88888.00 2013-06-02 20:52:19.250 153 12606.75 95.62 54835.15 88888.00 2013-06-02 20:52:19.375 153 12606.77 95.67 54835.18 88888.00 2013-06-02 20:52:19.500 153 12606.75 95.70 54835.15 88888.00 2013-06-02 20:52:19.625 153 12606.67 95.72 54835.12 88888.00 2013-06-02 20:52:19.750 153 12606.65 95.72 54835.12 88888.00 2013-06-02 20:52:19.875 153 12606.73 95.78 54835.15 88888.00 2013-06-02 20:52:20.000 153 12606.77 95.80 54835.15 88888.00 2013-06-02 20:52:20.125 153 12606.80 95.85 54835.18 88888.00 2013-06-02 20:52:20.250 153 12606.67 95.88 54835.20 88888.00 2013-06-02 20:52:20.375 153 12606.58 95.90 54835.18 88888.00 2013-06-02 20:52:20.500 153 12606.58 95.95 54835.18 88888.00 2013-06-02 20:52:20.625 153 12606.60 96.03 54835.20 88888.00 2013-06-02 20:52:20.750 153 12606.60 96.05 54835.22 88888.00 2013-06-02 20:52:20.875 153 12606.60 96.10 54835.28 88888.00 2013-06-02 20:52:21.000 153 12606.55 96.08 54835.28 88888.00 2013-06-02 20:52:21.125 153 12606.58 96.15 54835.30 88888.00 2013-06-02 20:52:21.250 153 12606.52 96.15 54835.28 88888.00 2013-06-02 20:52:21.375 153 12606.50 96.12 54835.22 88888.00 2013-06-02 20:52:21.500 153 12606.52 96.20 54835.28 88888.00 2013-06-02 20:52:21.625 153 12606.60 96.33 54835.35 88888.00 2013-06-02 20:52:21.750 153 12606.55 96.35 54835.30 88888.00 2013-06-02 20:52:21.875 153 12606.52 96.33 54835.28 88888.00 2013-06-02 20:52:22.000 153 12606.58 96.35 54835.28 88888.00 2013-06-02 20:52:22.125 153 12606.60 96.42 54835.28 88888.00 2013-06-02 20:52:22.250 153 12606.65 96.45 54835.30 88888.00 2013-06-02 20:52:22.375 153 12606.67 96.47 54835.28 88888.00 2013-06-02 20:52:22.500 153 12606.55 96.47 54835.25 88888.00 2013-06-02 20:52:22.625 153 12606.48 96.47 54835.28 88888.00 2013-06-02 20:52:22.750 153 12606.50 96.53 54835.28 88888.00 2013-06-02 20:52:22.875 153 12606.55 96.62 54835.32 88888.00 2013-06-02 20:52:23.000 153 12606.58 96.70 54835.32 88888.00 2013-06-02 20:52:23.125 153 12606.65 96.78 54835.38 88888.00 2013-06-02 20:52:23.250 153 12606.62 96.75 54835.35 88888.00 2013-06-02 20:52:23.375 153 12606.62 96.80 54835.32 88888.00 2013-06-02 20:52:23.500 153 12606.58 96.83 54835.35 88888.00 2013-06-02 20:52:23.625 153 12606.62 96.83 54835.35 88888.00 2013-06-02 20:52:23.750 153 12606.67 96.88 54835.38 88888.00 2013-06-02 20:52:23.875 153 12606.62 96.92 54835.38 88888.00 2013-06-02 20:52:24.000 153 12606.60 97.00 54835.40 88888.00 2013-06-02 20:52:24.125 153 12606.62 97.05 54835.40 88888.00 2013-06-02 20:52:24.250 153 12606.60 97.05 54835.38 88888.00 2013-06-02 20:52:24.375 153 12606.55 97.10 54835.38 88888.00 2013-06-02 20:52:24.500 153 12606.52 97.15 54835.38 88888.00 2013-06-02 20:52:24.625 153 12606.52 97.20 54835.38 88888.00 2013-06-02 20:52:24.750 153 12606.52 97.25 54835.40 88888.00 2013-06-02 20:52:24.875 153 12606.50 97.30 54835.40 88888.00 2013-06-02 20:52:25.000 153 12606.48 97.35 54835.43 88888.00 2013-06-02 20:52:25.125 153 12606.50 97.40 54835.45 88888.00 2013-06-02 20:52:25.250 153 12606.45 97.47 54835.47 88888.00 2013-06-02 20:52:25.375 153 12606.45 97.50 54835.43 88888.00 2013-06-02 20:52:25.500 153 12606.45 97.53 54835.43 88888.00 2013-06-02 20:52:25.625 153 12606.42 97.55 54835.43 88888.00 2013-06-02 20:52:25.750 153 12606.40 97.62 54835.47 88888.00 2013-06-02 20:52:25.875 153 12606.45 97.70 54835.47 88888.00 2013-06-02 20:52:26.000 153 12606.42 97.67 54835.45 88888.00 2013-06-02 20:52:26.125 153 12606.35 97.67 54835.45 88888.00 2013-06-02 20:52:26.250 153 12606.33 97.78 54835.47 88888.00 2013-06-02 20:52:26.375 153 12606.33 97.80 54835.47 88888.00 2013-06-02 20:52:26.500 153 12606.27 97.85 54835.55 88888.00 2013-06-02 20:52:26.625 153 12606.27 97.95 54835.53 88888.00 2013-06-02 20:52:26.750 153 12606.27 97.97 54835.53 88888.00 2013-06-02 20:52:26.875 153 12606.30 98.00 54835.55 88888.00 2013-06-02 20:52:27.000 153 12606.30 98.05 54835.55 88888.00 2013-06-02 20:52:27.125 153 12606.27 98.05 54835.55 88888.00 2013-06-02 20:52:27.250 153 12606.27 98.12 54835.55 88888.00 2013-06-02 20:52:27.375 153 12606.33 98.20 54835.55 88888.00 2013-06-02 20:52:27.500 153 12606.35 98.25 54835.57 88888.00 2013-06-02 20:52:27.625 153 12606.33 98.28 54835.57 88888.00 2013-06-02 20:52:27.750 153 12606.30 98.33 54835.62 88888.00 2013-06-02 20:52:27.875 153 12606.27 98.33 54835.62 88888.00 2013-06-02 20:52:28.000 153 12606.30 98.38 54835.62 88888.00 2013-06-02 20:52:28.125 153 12606.35 98.42 54835.68 88888.00 2013-06-02 20:52:28.250 153 12606.25 98.45 54835.68 88888.00 2013-06-02 20:52:28.375 153 12606.15 98.47 54835.65 88888.00 2013-06-02 20:52:28.500 153 12606.08 98.47 54835.62 88888.00 2013-06-02 20:52:28.625 153 12606.15 98.58 54835.72 88888.00 2013-06-02 20:52:28.750 153 12606.20 98.65 54835.72 88888.00 2013-06-02 20:52:28.875 153 12606.20 98.62 54835.72 88888.00 2013-06-02 20:52:29.000 153 12606.17 98.62 54835.70 88888.00 2013-06-02 20:52:29.125 153 12606.17 98.72 54835.70 88888.00 2013-06-02 20:52:29.250 153 12606.05 98.72 54835.72 88888.00 2013-06-02 20:52:29.375 153 12605.98 98.78 54835.75 88888.00 2013-06-02 20:52:29.500 153 12605.95 98.85 54835.78 88888.00 2013-06-02 20:52:29.625 153 12605.90 98.88 54835.80 88888.00 2013-06-02 20:52:29.750 153 12605.88 98.90 54835.80 88888.00 2013-06-02 20:52:29.875 153 12605.85 98.92 54835.80 88888.00 2013-06-02 20:52:30.000 153 12605.88 98.95 54835.82 88888.00 2013-06-02 20:52:30.125 153 12605.92 99.05 54835.88 88888.00 2013-06-02 20:52:30.250 153 12605.83 99.08 54835.90 88888.00 2013-06-02 20:52:30.375 153 12605.75 99.08 54835.88 88888.00 2013-06-02 20:52:30.500 153 12605.73 99.15 54835.90 88888.00 2013-06-02 20:52:30.625 153 12605.75 99.17 54835.93 88888.00 2013-06-02 20:52:30.750 153 12605.70 99.17 54835.93 88888.00 2013-06-02 20:52:30.875 153 12605.67 99.22 54835.93 88888.00 2013-06-02 20:52:31.000 153 12605.60 99.25 54835.90 88888.00 2013-06-02 20:52:31.125 153 12605.55 99.25 54835.93 88888.00 2013-06-02 20:52:31.250 153 12605.50 99.30 54835.97 88888.00 2013-06-02 20:52:31.375 153 12605.48 99.33 54835.97 88888.00 2013-06-02 20:52:31.500 153 12605.52 99.38 54836.00 88888.00 2013-06-02 20:52:31.625 153 12605.58 99.42 54836.03 88888.00 2013-06-02 20:52:31.750 153 12605.48 99.42 54836.03 88888.00 2013-06-02 20:52:31.875 153 12605.35 99.40 54836.00 88888.00 2013-06-02 20:52:32.000 153 12605.35 99.45 54836.03 88888.00 2013-06-02 20:52:32.125 153 12605.38 99.50 54836.05 88888.00 2013-06-02 20:52:32.250 153 12605.38 99.53 54836.07 88888.00 2013-06-02 20:52:32.375 153 12605.38 99.55 54836.07 88888.00 2013-06-02 20:52:32.500 153 12605.35 99.60 54836.10 88888.00 2013-06-02 20:52:32.625 153 12605.35 99.65 54836.18 88888.00 2013-06-02 20:52:32.750 153 12605.33 99.65 54836.18 88888.00 2013-06-02 20:52:32.875 153 12605.35 99.65 54836.18 88888.00 2013-06-02 20:52:33.000 153 12605.33 99.70 54836.20 88888.00 2013-06-02 20:52:33.125 153 12605.25 99.70 54836.18 88888.00 2013-06-02 20:52:33.250 153 12605.25 99.70 54836.18 88888.00 2013-06-02 20:52:33.375 153 12605.20 99.67 54836.15 88888.00 2013-06-02 20:52:33.500 153 12605.12 99.70 54836.18 88888.00 2013-06-02 20:52:33.625 153 12605.10 99.80 54836.25 88888.00 2013-06-02 20:52:33.750 153 12605.08 99.85 54836.28 88888.00 2013-06-02 20:52:33.875 153 12605.10 99.92 54836.32 88888.00 2013-06-02 20:52:34.000 153 12605.12 99.92 54836.30 88888.00 2013-06-02 20:52:34.125 153 12605.05 99.88 54836.30 88888.00 2013-06-02 20:52:34.250 153 12604.98 99.90 54836.35 88888.00 2013-06-02 20:52:34.375 153 12605.00 99.95 54836.38 88888.00 2013-06-02 20:52:34.500 153 12604.95 99.97 54836.38 88888.00 2013-06-02 20:52:34.625 153 12604.92 99.95 54836.35 88888.00 2013-06-02 20:52:34.750 153 12604.92 99.92 54836.32 88888.00 2013-06-02 20:52:34.875 153 12604.85 99.97 54836.38 88888.00 2013-06-02 20:52:35.000 153 12604.83 100.05 54836.40 88888.00 2013-06-02 20:52:35.125 153 12604.83 100.05 54836.43 88888.00 2013-06-02 20:52:35.250 153 12604.80 100.03 54836.45 88888.00 2013-06-02 20:52:35.375 153 12604.75 100.08 54836.43 88888.00 2013-06-02 20:52:35.500 153 12604.70 100.12 54836.45 88888.00 2013-06-02 20:52:35.625 153 12604.70 100.12 54836.47 88888.00 2013-06-02 20:52:35.750 153 12604.70 100.10 54836.45 88888.00 2013-06-02 20:52:35.875 153 12604.73 100.12 54836.50 88888.00 2013-06-02 20:52:36.000 153 12604.75 100.17 54836.50 88888.00 2013-06-02 20:52:36.125 153 12604.75 100.17 54836.53 88888.00 2013-06-02 20:52:36.250 153 12604.65 100.12 54836.53 88888.00 2013-06-02 20:52:36.375 153 12604.62 100.15 54836.50 88888.00 2013-06-02 20:52:36.500 153 12604.58 100.20 54836.53 88888.00 2013-06-02 20:52:36.625 153 12604.55 100.25 54836.55 88888.00 2013-06-02 20:52:36.750 153 12604.55 100.28 54836.57 88888.00 2013-06-02 20:52:36.875 153 12604.55 100.30 54836.60 88888.00 2013-06-02 20:52:37.000 153 12604.50 100.30 54836.57 88888.00 2013-06-02 20:52:37.125 153 12604.48 100.35 54836.62 88888.00 2013-06-02 20:52:37.250 153 12604.52 100.33 54836.65 88888.00 2013-06-02 20:52:37.375 153 12604.48 100.33 54836.60 88888.00 2013-06-02 20:52:37.500 153 12604.40 100.28 54836.60 88888.00 2013-06-02 20:52:37.625 153 12604.40 100.35 54836.60 88888.00 2013-06-02 20:52:37.750 153 12604.35 100.33 54836.60 88888.00 2013-06-02 20:52:37.875 153 12604.38 100.30 54836.57 88888.00 2013-06-02 20:52:38.000 153 12604.42 100.30 54836.62 88888.00 2013-06-02 20:52:38.125 153 12604.40 100.35 54836.65 88888.00 2013-06-02 20:52:38.250 153 12604.30 100.38 54836.72 88888.00 2013-06-02 20:52:38.375 153 12604.33 100.42 54836.72 88888.00 2013-06-02 20:52:38.500 153 12604.33 100.38 54836.68 88888.00 2013-06-02 20:52:38.625 153 12604.25 100.40 54836.68 88888.00 2013-06-02 20:52:38.750 153 12604.25 100.42 54836.70 88888.00 2013-06-02 20:52:38.875 153 12604.30 100.47 54836.72 88888.00 2013-06-02 20:52:39.000 153 12604.35 100.45 54836.72 88888.00 2013-06-02 20:52:39.125 153 12604.35 100.42 54836.75 88888.00 2013-06-02 20:52:39.250 153 12604.35 100.45 54836.78 88888.00 2013-06-02 20:52:39.375 153 12604.33 100.45 54836.75 88888.00 2013-06-02 20:52:39.500 153 12604.27 100.42 54836.72 88888.00 2013-06-02 20:52:39.625 153 12604.30 100.45 54836.78 88888.00 2013-06-02 20:52:39.750 153 12604.30 100.47 54836.78 88888.00 2013-06-02 20:52:39.875 153 12604.27 100.47 54836.78 88888.00 2013-06-02 20:52:40.000 153 12604.30 100.47 54836.75 88888.00 2013-06-02 20:52:40.125 153 12604.35 100.47 54836.75 88888.00 2013-06-02 20:52:40.250 153 12604.30 100.45 54836.72 88888.00 2013-06-02 20:52:40.375 153 12604.27 100.47 54836.75 88888.00 2013-06-02 20:52:40.500 153 12604.30 100.53 54836.78 88888.00 2013-06-02 20:52:40.625 153 12604.25 100.55 54836.78 88888.00 2013-06-02 20:52:40.750 153 12604.20 100.47 54836.72 88888.00 2013-06-02 20:52:40.875 153 12604.25 100.45 54836.75 88888.00 2013-06-02 20:52:41.000 153 12604.23 100.45 54836.75 88888.00 2013-06-02 20:52:41.125 153 12604.20 100.50 54836.78 88888.00 2013-06-02 20:52:41.250 153 12604.20 100.47 54836.78 88888.00 2013-06-02 20:52:41.375 153 12604.25 100.47 54836.78 88888.00 2013-06-02 20:52:41.500 153 12604.27 100.50 54836.75 88888.00 2013-06-02 20:52:41.625 153 12604.27 100.50 54836.78 88888.00 2013-06-02 20:52:41.750 153 12604.30 100.50 54836.78 88888.00 2013-06-02 20:52:41.875 153 12604.33 100.53 54836.78 88888.00 2013-06-02 20:52:42.000 153 12604.40 100.53 54836.75 88888.00 2013-06-02 20:52:42.125 153 12604.45 100.55 54836.78 88888.00 2013-06-02 20:52:42.250 153 12604.45 100.55 54836.78 88888.00 2013-06-02 20:52:42.375 153 12604.42 100.53 54836.75 88888.00 2013-06-02 20:52:42.500 153 12604.45 100.50 54836.75 88888.00 2013-06-02 20:52:42.625 153 12604.50 100.55 54836.78 88888.00 2013-06-02 20:52:42.750 153 12604.55 100.55 54836.78 88888.00 2013-06-02 20:52:42.875 153 12604.50 100.53 54836.75 88888.00 2013-06-02 20:52:43.000 153 12604.48 100.47 54836.72 88888.00 2013-06-02 20:52:43.125 153 12604.42 100.42 54836.72 88888.00 2013-06-02 20:52:43.250 153 12604.38 100.47 54836.78 88888.00 2013-06-02 20:52:43.375 153 12604.42 100.50 54836.75 88888.00 2013-06-02 20:52:43.500 153 12604.52 100.50 54836.72 88888.00 2013-06-02 20:52:43.625 153 12604.52 100.45 54836.72 88888.00 2013-06-02 20:52:43.750 153 12604.55 100.47 54836.72 88888.00 2013-06-02 20:52:43.875 153 12604.60 100.50 54836.72 88888.00 2013-06-02 20:52:44.000 153 12604.62 100.53 54836.72 88888.00 2013-06-02 20:52:44.125 153 12604.65 100.53 54836.72 88888.00 2013-06-02 20:52:44.250 153 12604.62 100.50 54836.72 88888.00 2013-06-02 20:52:44.375 153 12604.70 100.55 54836.75 88888.00 2013-06-02 20:52:44.500 153 12604.77 100.58 54836.78 88888.00 2013-06-02 20:52:44.625 153 12604.80 100.55 54836.75 88888.00 2013-06-02 20:52:44.750 153 12604.77 100.50 54836.78 88888.00 2013-06-02 20:52:44.875 153 12604.83 100.50 54836.75 88888.00 2013-06-02 20:52:45.000 153 12604.85 100.53 54836.75 88888.00 2013-06-02 20:52:45.125 153 12604.77 100.47 54836.75 88888.00 2013-06-02 20:52:45.250 153 12604.70 100.47 54836.75 88888.00 2013-06-02 20:52:45.375 153 12604.77 100.53 54836.72 88888.00 2013-06-02 20:52:45.500 153 12604.88 100.53 54836.72 88888.00 2013-06-02 20:52:45.625 153 12604.92 100.53 54836.72 88888.00 2013-06-02 20:52:45.750 153 12604.90 100.50 54836.72 88888.00 2013-06-02 20:52:45.875 153 12604.83 100.45 54836.70 88888.00 2013-06-02 20:52:46.000 153 12604.88 100.45 54836.68 88888.00 2013-06-02 20:52:46.125 153 12605.00 100.45 54836.70 88888.00 2013-06-02 20:52:46.250 153 12605.05 100.40 54836.65 88888.00 2013-06-02 20:52:46.375 153 12605.05 100.40 54836.62 88888.00 2013-06-02 20:52:46.500 153 12605.05 100.40 54836.62 88888.00 2013-06-02 20:52:46.625 153 12605.08 100.40 54836.65 88888.00 2013-06-02 20:52:46.750 153 12605.05 100.40 54836.62 88888.00 2013-06-02 20:52:46.875 153 12605.08 100.38 54836.62 88888.00 2013-06-02 20:52:47.000 153 12605.10 100.35 54836.62 88888.00 2013-06-02 20:52:47.125 153 12605.12 100.33 54836.60 88888.00 2013-06-02 20:52:47.250 153 12605.17 100.30 54836.62 88888.00 2013-06-02 20:52:47.375 153 12605.27 100.30 54836.60 88888.00 2013-06-02 20:52:47.500 153 12605.33 100.30 54836.60 88888.00 2013-06-02 20:52:47.625 153 12605.35 100.28 54836.62 88888.00 2013-06-02 20:52:47.750 153 12605.45 100.33 54836.70 88888.00 2013-06-02 20:52:47.875 153 12605.50 100.33 54836.65 88888.00 2013-06-02 20:52:48.000 153 12605.48 100.28 54836.62 88888.00 2013-06-02 20:52:48.125 153 12605.40 100.28 54836.62 88888.00 2013-06-02 20:52:48.250 153 12605.40 100.25 54836.68 88888.00 2013-06-02 20:52:48.375 153 12605.40 100.22 54836.65 88888.00 2013-06-02 20:52:48.500 153 12605.48 100.22 54836.65 88888.00 2013-06-02 20:52:48.625 153 12605.48 100.20 54836.62 88888.00 2013-06-02 20:52:48.750 153 12605.40 100.12 54836.57 88888.00 2013-06-02 20:52:48.875 153 12605.48 100.08 54836.57 88888.00 2013-06-02 20:52:49.000 153 12605.52 100.08 54836.62 88888.00 2013-06-02 20:52:49.125 153 12605.58 100.08 54836.65 88888.00 2013-06-02 20:52:49.250 153 12605.55 100.05 54836.65 88888.00 2013-06-02 20:52:49.375 153 12605.65 100.05 54836.62 88888.00 2013-06-02 20:52:49.500 153 12605.62 100.05 54836.60 88888.00 2013-06-02 20:52:49.625 153 12605.62 100.00 54836.60 88888.00 2013-06-02 20:52:49.750 153 12605.67 100.03 54836.62 88888.00 2013-06-02 20:52:49.875 153 12605.75 100.00 54836.62 88888.00 2013-06-02 20:52:50.000 153 12605.80 99.95 54836.60 88888.00 2013-06-02 20:52:50.125 153 12605.83 99.97 54836.65 88888.00 2013-06-02 20:52:50.250 153 12605.80 99.97 54836.65 88888.00 2013-06-02 20:52:50.375 153 12605.77 99.92 54836.65 88888.00 2013-06-02 20:52:50.500 153 12605.75 99.90 54836.65 88888.00 2013-06-02 20:52:50.625 153 12605.77 99.88 54836.65 88888.00 2013-06-02 20:52:50.750 153 12605.88 99.85 54836.65 88888.00 2013-06-02 20:52:50.875 153 12605.90 99.80 54836.68 88888.00 2013-06-02 20:52:51.000 153 12605.85 99.78 54836.65 88888.00 2013-06-02 20:52:51.125 153 12605.85 99.78 54836.65 88888.00 2013-06-02 20:52:51.250 153 12605.85 99.75 54836.62 88888.00 2013-06-02 20:52:51.375 153 12605.90 99.72 54836.62 88888.00 2013-06-02 20:52:51.500 153 12605.95 99.70 54836.62 88888.00 2013-06-02 20:52:51.625 153 12606.00 99.65 54836.62 88888.00 2013-06-02 20:52:51.750 153 12606.02 99.65 54836.62 88888.00 2013-06-02 20:52:51.875 153 12606.02 99.62 54836.62 88888.00 2013-06-02 20:52:52.000 153 12606.08 99.58 54836.62 88888.00 2013-06-02 20:52:52.125 153 12606.17 99.60 54836.65 88888.00 2013-06-02 20:52:52.250 153 12606.17 99.62 54836.68 88888.00 2013-06-02 20:52:52.375 153 12606.15 99.58 54836.70 88888.00 2013-06-02 20:52:52.500 153 12606.08 99.50 54836.65 88888.00 2013-06-02 20:52:52.625 153 12606.08 99.47 54836.68 88888.00 2013-06-02 20:52:52.750 153 12606.08 99.45 54836.70 88888.00 2013-06-02 20:52:52.875 153 12606.08 99.40 54836.70 88888.00 2013-06-02 20:52:53.000 153 12606.10 99.38 54836.70 88888.00 2013-06-02 20:52:53.125 153 12606.08 99.35 54836.70 88888.00 2013-06-02 20:52:53.250 153 12606.08 99.33 54836.70 88888.00 2013-06-02 20:52:53.375 153 12606.10 99.30 54836.72 88888.00 2013-06-02 20:52:53.500 153 12606.08 99.28 54836.70 88888.00 2013-06-02 20:52:53.625 153 12606.08 99.25 54836.72 88888.00 2013-06-02 20:52:53.750 153 12606.05 99.22 54836.72 88888.00 2013-06-02 20:52:53.875 153 12606.02 99.20 54836.78 88888.00 2013-06-02 20:52:54.000 153 12606.00 99.17 54836.72 88888.00 2013-06-02 20:52:54.125 153 12605.98 99.12 54836.75 88888.00 2013-06-02 20:52:54.250 153 12606.02 99.10 54836.78 88888.00 2013-06-02 20:52:54.375 153 12606.08 99.12 54836.80 88888.00 2013-06-02 20:52:54.500 153 12606.15 99.10 54836.82 88888.00 2013-06-02 20:52:54.625 153 12606.15 99.08 54836.82 88888.00 2013-06-02 20:52:54.750 153 12606.10 99.05 54836.82 88888.00 2013-06-02 20:52:54.875 153 12606.08 99.03 54836.85 88888.00 2013-06-02 20:52:55.000 153 12606.08 99.03 54836.85 88888.00 2013-06-02 20:52:55.125 153 12606.08 99.00 54836.85 88888.00 2013-06-02 20:52:55.250 153 12606.00 98.90 54836.88 88888.00 2013-06-02 20:52:55.375 153 12606.02 98.90 54836.88 88888.00 2013-06-02 20:52:55.500 153 12606.05 98.90 54836.88 88888.00 2013-06-02 20:52:55.625 153 12606.08 98.85 54836.88 88888.00 2013-06-02 20:52:55.750 153 12606.02 98.83 54836.85 88888.00 2013-06-02 20:52:55.875 153 12606.00 98.75 54836.82 88888.00 2013-06-02 20:52:56.000 153 12606.05 98.78 54836.85 88888.00 2013-06-02 20:52:56.125 153 12606.02 98.78 54836.88 88888.00 2013-06-02 20:52:56.250 153 12605.95 98.72 54836.90 88888.00 2013-06-02 20:52:56.375 153 12606.02 98.72 54836.90 88888.00 2013-06-02 20:52:56.500 153 12606.00 98.70 54836.90 88888.00 2013-06-02 20:52:56.625 153 12605.98 98.70 54836.93 88888.00 2013-06-02 20:52:56.750 153 12605.95 98.70 54836.95 88888.00 2013-06-02 20:52:56.875 153 12605.90 98.62 54836.95 88888.00 2013-06-02 20:52:57.000 153 12605.90 98.60 54836.95 88888.00 2013-06-02 20:52:57.125 153 12605.95 98.60 54836.93 88888.00 2013-06-02 20:52:57.250 153 12605.90 98.55 54837.00 88888.00 2013-06-02 20:52:57.375 153 12605.83 98.55 54836.97 88888.00 2013-06-02 20:52:57.500 153 12605.85 98.53 54837.00 88888.00 2013-06-02 20:52:57.625 153 12605.90 98.53 54837.00 88888.00 2013-06-02 20:52:57.750 153 12605.85 98.50 54837.00 88888.00 2013-06-02 20:52:57.875 153 12605.77 98.50 54837.03 88888.00 2013-06-02 20:52:58.000 153 12605.75 98.53 54837.10 88888.00 2013-06-02 20:52:58.125 153 12605.67 98.45 54837.07 88888.00 2013-06-02 20:52:58.250 153 12605.62 98.40 54837.07 88888.00 2013-06-02 20:52:58.375 153 12605.58 98.35 54837.00 88888.00 2013-06-02 20:52:58.500 153 12605.52 98.30 54837.00 88888.00 2013-06-02 20:52:58.625 153 12605.52 98.33 54837.05 88888.00 2013-06-02 20:52:58.750 153 12605.50 98.33 54837.07 88888.00 2013-06-02 20:52:58.875 153 12605.50 98.35 54837.12 88888.00 2013-06-02 20:52:59.000 153 12605.52 98.35 54837.12 88888.00 2013-06-02 20:52:59.125 153 12605.52 98.30 54837.12 88888.00 2013-06-02 20:52:59.250 153 12605.45 98.28 54837.12 88888.00 2013-06-02 20:52:59.375 153 12605.42 98.25 54837.12 88888.00 2013-06-02 20:52:59.500 153 12605.48 98.28 54837.15 88888.00 2013-06-02 20:52:59.625 153 12605.50 98.33 54837.20 88888.00 2013-06-02 20:52:59.750 153 12605.40 98.30 54837.15 88888.00 2013-06-02 20:52:59.875 153 12605.30 98.22 54837.15 88888.00 2013-06-02 20:53:00.000 153 12605.27 98.17 54837.12 88888.00 2013-06-02 20:53:00.125 153 12605.25 98.22 54837.18 88888.00 2013-06-02 20:53:00.250 153 12605.25 98.25 54837.22 88888.00 2013-06-02 20:53:00.375 153 12605.25 98.22 54837.25 88888.00 2013-06-02 20:53:00.500 153 12605.20 98.22 54837.25 88888.00 2013-06-02 20:53:00.625 153 12605.12 98.20 54837.22 88888.00 2013-06-02 20:53:00.750 153 12605.08 98.22 54837.25 88888.00 2013-06-02 20:53:00.875 153 12605.10 98.25 54837.25 88888.00 2013-06-02 20:53:01.000 153 12605.02 98.20 54837.25 88888.00 2013-06-02 20:53:01.125 153 12604.92 98.20 54837.28 88888.00 2013-06-02 20:53:01.250 153 12604.88 98.20 54837.32 88888.00 2013-06-02 20:53:01.375 153 12604.88 98.17 54837.35 88888.00 2013-06-02 20:53:01.500 153 12604.88 98.17 54837.32 88888.00 2013-06-02 20:53:01.625 153 12604.88 98.20 54837.35 88888.00 2013-06-02 20:53:01.750 153 12604.83 98.20 54837.38 88888.00 2013-06-02 20:53:01.875 153 12604.65 98.15 54837.35 88888.00 2013-06-02 20:53:02.000 153 12604.55 98.10 54837.32 88888.00 2013-06-02 20:53:02.125 153 12604.60 98.17 54837.40 88888.00 2013-06-02 20:53:02.250 153 12604.65 98.17 54837.43 88888.00 2013-06-02 20:53:02.375 153 12604.67 98.22 54837.45 88888.00 2013-06-02 20:53:02.500 153 12604.67 98.20 54837.45 88888.00 2013-06-02 20:53:02.625 153 12604.62 98.12 54837.43 88888.00 2013-06-02 20:53:02.750 153 12604.67 98.17 54837.47 88888.00 2013-06-02 20:53:02.875 153 12604.62 98.20 54837.45 88888.00 2013-06-02 20:53:03.000 153 12604.45 98.12 54837.45 88888.00 2013-06-02 20:53:03.125 153 12604.42 98.12 54837.47 88888.00 2013-06-02 20:53:03.250 153 12604.48 98.15 54837.50 88888.00 2013-06-02 20:53:03.375 153 12604.48 98.15 54837.50 88888.00 2013-06-02 20:53:03.500 153 12604.40 98.15 54837.53 88888.00 2013-06-02 20:53:03.625 153 12604.38 98.17 54837.55 88888.00 2013-06-02 20:53:03.750 153 12604.30 98.20 54837.55 88888.00 2013-06-02 20:53:03.875 153 12604.27 98.22 54837.55 88888.00 2013-06-02 20:53:04.000 153 12604.27 98.25 54837.55 88888.00 2013-06-02 20:53:04.125 153 12604.17 98.22 54837.57 88888.00 2013-06-02 20:53:04.250 153 12604.05 98.22 54837.57 88888.00 2013-06-02 20:53:04.375 153 12604.08 98.28 54837.60 88888.00 2013-06-02 20:53:04.500 153 12604.05 98.28 54837.60 88888.00 2013-06-02 20:53:04.625 153 12604.02 98.22 54837.57 88888.00 2013-06-02 20:53:04.750 153 12604.02 98.28 54837.62 88888.00 2013-06-02 20:53:04.875 153 12603.90 98.28 54837.65 88888.00 2013-06-02 20:53:05.000 153 12603.85 98.30 54837.62 88888.00 2013-06-02 20:53:05.125 153 12603.83 98.33 54837.62 88888.00 2013-06-02 20:53:05.250 153 12603.77 98.30 54837.65 88888.00 2013-06-02 20:53:05.375 153 12603.73 98.28 54837.60 88888.00 2013-06-02 20:53:05.500 153 12603.73 98.28 54837.65 88888.00 2013-06-02 20:53:05.625 153 12603.73 98.38 54837.68 88888.00 2013-06-02 20:53:05.750 153 12603.62 98.33 54837.68 88888.00 2013-06-02 20:53:05.875 153 12603.58 98.38 54837.72 88888.00 2013-06-02 20:53:06.000 153 12603.50 98.40 54837.75 88888.00 2013-06-02 20:53:06.125 153 12603.52 98.40 54837.72 88888.00 2013-06-02 20:53:06.250 153 12603.50 98.40 54837.78 88888.00 2013-06-02 20:53:06.375 153 12603.52 98.42 54837.75 88888.00 2013-06-02 20:53:06.500 153 12603.42 98.40 54837.72 88888.00 2013-06-02 20:53:06.625 153 12603.35 98.40 54837.70 88888.00 2013-06-02 20:53:06.750 153 12603.38 98.40 54837.72 88888.00 2013-06-02 20:53:06.875 153 12603.40 98.42 54837.78 88888.00 2013-06-02 20:53:07.000 153 12603.40 98.45 54837.78 88888.00 2013-06-02 20:53:07.125 153 12603.35 98.47 54837.78 88888.00 2013-06-02 20:53:07.250 153 12603.23 98.42 54837.75 88888.00 2013-06-02 20:53:07.375 153 12603.17 98.45 54837.75 88888.00 2013-06-02 20:53:07.500 153 12603.17 98.45 54837.75 88888.00 2013-06-02 20:53:07.625 153 12603.17 98.53 54837.82 88888.00 2013-06-02 20:53:07.750 153 12603.08 98.58 54837.85 88888.00 2013-06-02 20:53:07.875 153 12603.00 98.55 54837.85 88888.00 2013-06-02 20:53:08.000 153 12603.00 98.53 54837.82 88888.00 2013-06-02 20:53:08.125 153 12603.00 98.55 54837.82 88888.00 2013-06-02 20:53:08.250 153 12602.90 98.55 54837.88 88888.00 2013-06-02 20:53:08.375 153 12602.77 98.58 54837.90 88888.00 2013-06-02 20:53:08.500 153 12602.75 98.58 54837.88 88888.00 2013-06-02 20:53:08.625 153 12602.77 98.55 54837.88 88888.00 2013-06-02 20:53:08.750 153 12602.73 98.60 54837.90 88888.00 2013-06-02 20:53:08.875 153 12602.67 98.58 54837.90 88888.00 2013-06-02 20:53:09.000 153 12602.67 98.60 54837.88 88888.00 2013-06-02 20:53:09.125 153 12602.60 98.60 54837.90 88888.00 2013-06-02 20:53:09.250 153 12602.52 98.60 54837.93 88888.00 2013-06-02 20:53:09.375 153 12602.50 98.58 54837.93 88888.00 2013-06-02 20:53:09.500 153 12602.50 98.60 54837.90 88888.00 2013-06-02 20:53:09.625 153 12602.48 98.65 54837.95 88888.00 2013-06-02 20:53:09.750 153 12602.45 98.67 54837.93 88888.00 2013-06-02 20:53:09.875 153 12602.42 98.65 54837.90 88888.00 2013-06-02 20:53:10.000 153 12602.38 98.67 54837.93 88888.00 2013-06-02 20:53:10.125 153 12602.35 98.72 54837.97 88888.00 2013-06-02 20:53:10.250 153 12602.33 98.75 54838.03 88888.00 2013-06-02 20:53:10.375 153 12602.30 98.75 54838.00 88888.00 2013-06-02 20:53:10.500 153 12602.25 98.75 54838.00 88888.00 2013-06-02 20:53:10.625 153 12602.23 98.72 54838.05 88888.00 2013-06-02 20:53:10.750 153 12602.30 98.78 54838.10 88888.00 2013-06-02 20:53:10.875 153 12602.35 98.85 54838.10 88888.00 2013-06-02 20:53:11.000 153 12602.33 98.88 54838.10 88888.00 2013-06-02 20:53:11.125 153 12602.20 98.85 54838.12 88888.00 2013-06-02 20:53:11.250 153 12602.08 98.80 54838.12 88888.00 2013-06-02 20:53:11.375 153 12602.02 98.80 54838.10 88888.00 2013-06-02 20:53:11.500 153 12602.00 98.80 54838.12 88888.00 2013-06-02 20:53:11.625 153 12601.98 98.83 54838.12 88888.00 2013-06-02 20:53:11.750 153 12601.90 98.83 54838.12 88888.00 2013-06-02 20:53:11.875 153 12601.88 98.83 54838.12 88888.00 2013-06-02 20:53:12.000 153 12601.73 98.83 54838.15 88888.00 2013-06-02 20:53:12.125 153 12601.73 98.85 54838.18 88888.00 2013-06-02 20:53:12.250 153 12601.77 98.92 54838.22 88888.00 2013-06-02 20:53:12.375 153 12601.75 98.97 54838.28 88888.00 2013-06-02 20:53:12.500 153 12601.62 98.85 54838.18 88888.00 2013-06-02 20:53:12.625 153 12601.52 98.85 54838.18 88888.00 2013-06-02 20:53:12.750 153 12601.52 98.90 54838.25 88888.00 2013-06-02 20:53:12.875 153 12601.50 98.90 54838.25 88888.00 2013-06-02 20:53:13.000 153 12601.40 98.90 54838.22 88888.00 2013-06-02 20:53:13.125 153 12601.35 98.92 54838.28 88888.00 2013-06-02 20:53:13.250 153 12601.40 98.95 54838.30 88888.00 2013-06-02 20:53:13.375 153 12601.40 98.97 54838.30 88888.00 2013-06-02 20:53:13.500 153 12601.38 98.97 54838.30 88888.00 2013-06-02 20:53:13.625 153 12601.38 98.92 54838.30 88888.00 2013-06-02 20:53:13.750 153 12601.25 98.88 54838.28 88888.00 2013-06-02 20:53:13.875 153 12601.25 98.90 54838.32 88888.00 2013-06-02 20:53:14.000 153 12601.25 98.97 54838.38 88888.00 2013-06-02 20:53:14.125 153 12601.20 98.95 54838.40 88888.00 2013-06-02 20:53:14.250 153 12601.08 98.92 54838.40 88888.00 2013-06-02 20:53:14.375 153 12601.02 98.85 54838.38 88888.00 2013-06-02 20:53:14.500 153 12600.95 98.85 54838.38 88888.00 2013-06-02 20:53:14.625 153 12600.92 98.85 54838.40 88888.00 2013-06-02 20:53:14.750 153 12600.98 98.90 54838.43 88888.00 2013-06-02 20:53:14.875 153 12600.98 98.90 54838.45 88888.00 2013-06-02 20:53:15.000 153 12600.80 98.88 54838.43 88888.00 2013-06-02 20:53:15.125 153 12600.70 98.83 54838.43 88888.00 2013-06-02 20:53:15.250 153 12600.67 98.83 54838.43 88888.00 2013-06-02 20:53:15.375 153 12600.67 98.83 54838.43 88888.00 2013-06-02 20:53:15.500 153 12600.65 98.83 54838.47 88888.00 2013-06-02 20:53:15.625 153 12600.65 98.85 54838.50 88888.00 2013-06-02 20:53:15.750 153 12600.55 98.80 54838.50 88888.00 2013-06-02 20:53:15.875 153 12600.45 98.78 54838.47 88888.00 2013-06-02 20:53:16.000 153 12600.48 98.80 54838.53 88888.00 2013-06-02 20:53:16.125 153 12600.50 98.85 54838.57 88888.00 2013-06-02 20:53:16.250 153 12600.45 98.80 54838.60 88888.00 2013-06-02 20:53:16.375 153 12600.38 98.85 54838.62 88888.00 2013-06-02 20:53:16.500 153 12600.33 98.85 54838.65 88888.00 2013-06-02 20:53:16.625 153 12600.27 98.85 54838.65 88888.00 2013-06-02 20:53:16.750 153 12600.20 98.78 54838.65 88888.00 2013-06-02 20:53:16.875 153 12600.10 98.70 54838.65 88888.00 2013-06-02 20:53:17.000 153 12600.12 98.72 54838.65 88888.00 2013-06-02 20:53:17.125 153 12600.10 98.78 54838.72 88888.00 2013-06-02 20:53:17.250 153 12600.08 98.78 54838.78 88888.00 2013-06-02 20:53:17.375 153 12600.05 98.78 54838.75 88888.00 2013-06-02 20:53:17.500 153 12599.95 98.72 54838.72 88888.00 2013-06-02 20:53:17.625 153 12599.85 98.65 54838.75 88888.00 2013-06-02 20:53:17.750 153 12599.88 98.65 54838.78 88888.00 2013-06-02 20:53:17.875 153 12599.83 98.65 54838.78 88888.00 2013-06-02 20:53:18.000 153 12599.77 98.65 54838.80 88888.00 2013-06-02 20:53:18.125 153 12599.73 98.65 54838.80 88888.00 2013-06-02 20:53:18.250 153 12599.67 98.65 54838.85 88888.00 2013-06-02 20:53:18.375 153 12599.60 98.60 54838.82 88888.00 2013-06-02 20:53:18.500 153 12599.50 98.60 54838.82 88888.00 2013-06-02 20:53:18.625 153 12599.42 98.58 54838.85 88888.00 2013-06-02 20:53:18.750 153 12599.50 98.53 54838.88 88888.00 2013-06-02 20:53:18.875 153 12599.52 98.53 54838.90 88888.00 2013-06-02 20:53:19.000 153 12599.52 98.53 54838.93 88888.00 2013-06-02 20:53:19.125 153 12599.45 98.47 54838.93 88888.00 2013-06-02 20:53:19.250 153 12599.38 98.42 54838.95 88888.00 2013-06-02 20:53:19.375 153 12599.40 98.50 54838.97 88888.00 2013-06-02 20:53:19.500 153 12599.38 98.47 54838.97 88888.00 2013-06-02 20:53:19.625 153 12599.33 98.50 54839.05 88888.00 2013-06-02 20:53:19.750 153 12599.30 98.42 54839.03 88888.00 2013-06-02 20:53:19.875 153 12599.23 98.38 54839.00 88888.00 2013-06-02 20:53:20.000 153 12599.20 98.40 54839.03 88888.00 2013-06-02 20:53:20.125 153 12599.23 98.38 54839.03 88888.00 2013-06-02 20:53:20.250 153 12599.15 98.33 54839.05 88888.00 2013-06-02 20:53:20.375 153 12599.08 98.35 54839.10 88888.00 2013-06-02 20:53:20.500 153 12599.02 98.30 54839.12 88888.00 2013-06-02 20:53:20.625 153 12598.92 98.25 54839.10 88888.00 2013-06-02 20:53:20.750 153 12598.85 98.25 54839.12 88888.00 2013-06-02 20:53:20.875 153 12598.80 98.25 54839.15 88888.00 2013-06-02 20:53:21.000 153 12598.80 98.25 54839.15 88888.00 2013-06-02 20:53:21.125 153 12598.77 98.17 54839.15 88888.00 2013-06-02 20:53:21.250 153 12598.67 98.15 54839.15 88888.00 2013-06-02 20:53:21.375 153 12598.62 98.12 54839.15 88888.00 2013-06-02 20:53:21.500 153 12598.50 97.97 54839.07 88888.00 2013-06-02 20:53:21.625 153 12598.48 97.95 54839.12 88888.00 2013-06-02 20:53:21.750 153 12598.58 98.08 54839.22 88888.00 2013-06-02 20:53:21.875 153 12598.50 98.08 54839.25 88888.00 2013-06-02 20:53:22.000 153 12598.42 98.03 54839.28 88888.00 2013-06-02 20:53:22.125 153 12598.42 98.05 54839.32 88888.00 2013-06-02 20:53:22.250 153 12598.42 98.00 54839.30 88888.00 2013-06-02 20:53:22.375 153 12598.40 97.97 54839.30 88888.00 2013-06-02 20:53:22.500 153 12598.42 97.95 54839.30 88888.00 2013-06-02 20:53:22.625 153 12598.38 97.92 54839.32 88888.00 2013-06-02 20:53:22.750 153 12598.35 97.92 54839.38 88888.00 2013-06-02 20:53:22.875 153 12598.42 97.90 54839.35 88888.00 2013-06-02 20:53:23.000 153 12598.45 97.88 54839.35 88888.00 2013-06-02 20:53:23.125 153 12598.40 97.80 54839.40 88888.00 2013-06-02 20:53:23.250 153 12598.25 97.75 54839.38 88888.00 2013-06-02 20:53:23.375 153 12598.17 97.72 54839.40 88888.00 2013-06-02 20:53:23.500 153 12598.12 97.70 54839.45 88888.00 2013-06-02 20:53:23.625 153 12598.10 97.70 54839.47 88888.00 2013-06-02 20:53:23.750 153 12598.10 97.65 54839.45 88888.00 2013-06-02 20:53:23.875 153 12598.10 97.62 54839.47 88888.00 2013-06-02 20:53:24.000 153 12598.05 97.62 54839.47 88888.00 2013-06-02 20:53:24.125 153 12597.98 97.60 54839.50 88888.00 2013-06-02 20:53:24.250 153 12597.92 97.58 54839.53 88888.00 2013-06-02 20:53:24.375 153 12597.92 97.58 54839.53 88888.00 2013-06-02 20:53:24.500 153 12597.85 97.55 54839.50 88888.00 2013-06-02 20:53:24.625 153 12597.75 97.53 54839.53 88888.00 2013-06-02 20:53:24.750 153 12597.67 97.47 54839.55 88888.00 2013-06-02 20:53:24.875 153 12597.65 97.45 54839.55 88888.00 2013-06-02 20:53:25.000 153 12597.67 97.40 54839.60 88888.00 2013-06-02 20:53:25.125 153 12597.67 97.30 54839.57 88888.00 2013-06-02 20:53:25.250 153 12597.58 97.28 54839.57 88888.00 2013-06-02 20:53:25.375 153 12597.55 97.30 54839.62 88888.00 2013-06-02 20:53:25.500 153 12597.52 97.30 54839.68 88888.00 2013-06-02 20:53:25.625 153 12597.50 97.28 54839.68 88888.00 2013-06-02 20:53:25.750 153 12597.48 97.22 54839.65 88888.00 2013-06-02 20:53:25.875 153 12597.42 97.17 54839.68 88888.00 2013-06-02 20:53:26.000 153 12597.42 97.17 54839.72 88888.00 2013-06-02 20:53:26.125 153 12597.38 97.12 54839.70 88888.00 2013-06-02 20:53:26.250 153 12597.17 97.03 54839.70 88888.00 2013-06-02 20:53:26.375 153 12597.17 97.03 54839.70 88888.00 2013-06-02 20:53:26.500 153 12597.23 97.05 54839.78 88888.00 2013-06-02 20:53:26.625 153 12597.23 97.05 54839.80 88888.00 2013-06-02 20:53:26.750 153 12597.23 97.05 54839.80 88888.00 2013-06-02 20:53:26.875 153 12597.20 96.97 54839.82 88888.00 2013-06-02 20:53:27.000 153 12597.10 96.88 54839.80 88888.00 2013-06-02 20:53:27.125 153 12597.02 96.88 54839.82 88888.00 2013-06-02 20:53:27.250 153 12597.00 96.85 54839.88 88888.00 2013-06-02 20:53:27.375 153 12597.02 96.80 54839.85 88888.00 2013-06-02 20:53:27.500 153 12597.00 96.80 54839.88 88888.00 2013-06-02 20:53:27.625 153 12596.95 96.75 54839.90 88888.00 2013-06-02 20:53:27.750 153 12596.88 96.70 54839.88 88888.00 2013-06-02 20:53:27.875 153 12596.85 96.72 54839.90 88888.00 2013-06-02 20:53:28.000 153 12596.83 96.67 54839.93 88888.00 2013-06-02 20:53:28.125 153 12596.83 96.62 54839.90 88888.00 2013-06-02 20:53:28.250 153 12596.77 96.58 54839.93 88888.00 2013-06-02 20:53:28.375 153 12596.77 96.62 54839.95 88888.00 2013-06-02 20:53:28.500 153 12596.73 96.62 54839.97 88888.00 2013-06-02 20:53:28.625 153 12596.73 96.58 54839.97 88888.00 2013-06-02 20:53:28.750 153 12596.62 96.50 54839.97 88888.00 2013-06-02 20:53:28.875 153 12596.55 96.42 54839.97 88888.00 2013-06-02 20:53:29.000 153 12596.52 96.35 54839.93 88888.00 2013-06-02 20:53:29.125 153 12596.55 96.38 54839.97 88888.00 2013-06-02 20:53:29.250 153 12596.50 96.38 54840.00 88888.00 2013-06-02 20:53:29.375 153 12596.48 96.35 54839.97 88888.00 2013-06-02 20:53:29.500 153 12596.50 96.35 54840.00 88888.00 2013-06-02 20:53:29.625 153 12596.48 96.33 54840.05 88888.00 2013-06-02 20:53:29.750 153 12596.40 96.28 54840.05 88888.00 2013-06-02 20:53:29.875 153 12596.30 96.20 54840.03 88888.00 2013-06-02 20:53:30.000 153 12596.23 96.15 54840.03 88888.00 2013-06-02 20:53:30.125 153 12596.20 96.20 54840.05 88888.00 2013-06-02 20:53:30.250 153 12596.17 96.22 54840.12 88888.00 2013-06-02 20:53:30.375 153 12596.12 96.17 54840.12 88888.00 2013-06-02 20:53:30.500 153 12596.05 96.10 54840.10 88888.00 2013-06-02 20:53:30.625 153 12596.02 96.10 54840.12 88888.00 2013-06-02 20:53:30.750 153 12596.08 96.08 54840.12 88888.00 2013-06-02 20:53:30.875 153 12596.02 96.03 54840.10 88888.00 2013-06-02 20:53:31.000 153 12595.95 96.00 54840.12 88888.00 2013-06-02 20:53:31.125 153 12595.95 96.05 54840.15 88888.00 2013-06-02 20:53:31.250 153 12595.88 96.00 54840.15 88888.00 2013-06-02 20:53:31.375 153 12595.77 95.97 54840.12 88888.00 2013-06-02 20:53:31.500 153 12595.73 95.92 54840.12 88888.00 2013-06-02 20:53:31.625 153 12595.75 95.92 54840.20 88888.00 2013-06-02 20:53:31.750 153 12595.88 95.97 54840.28 88888.00 2013-06-02 20:53:31.875 153 12595.85 95.92 54840.25 88888.00 2013-06-02 20:53:32.000 153 12595.73 95.88 54840.25 88888.00 2013-06-02 20:53:32.125 153 12595.62 95.85 54840.25 88888.00 2013-06-02 20:53:32.250 153 12595.48 95.78 54840.22 88888.00 2013-06-02 20:53:32.375 153 12595.52 95.75 54840.25 88888.00 2013-06-02 20:53:32.500 153 12595.52 95.72 54840.22 88888.00 2013-06-02 20:53:32.625 153 12595.48 95.72 54840.25 88888.00 2013-06-02 20:53:32.750 153 12595.48 95.75 54840.28 88888.00 2013-06-02 20:53:32.875 153 12595.50 95.75 54840.30 88888.00 2013-06-02 20:53:33.000 153 12595.45 95.67 54840.28 88888.00 2013-06-02 20:53:33.125 153 12595.38 95.58 54840.25 88888.00 2013-06-02 20:53:33.250 153 12595.30 95.60 54840.28 88888.00 2013-06-02 20:53:33.375 153 12595.27 95.60 54840.28 88888.00 2013-06-02 20:53:33.500 153 12595.25 95.60 54840.32 88888.00 2013-06-02 20:53:33.625 153 12595.23 95.60 54840.30 88888.00 2013-06-02 20:53:33.750 153 12595.27 95.58 54840.32 88888.00 2013-06-02 20:53:33.875 153 12595.25 95.55 54840.32 88888.00 2013-06-02 20:53:34.000 153 12595.15 95.55 54840.30 88888.00 2013-06-02 20:53:34.125 153 12595.15 95.55 54840.32 88888.00 2013-06-02 20:53:34.250 153 12595.10 95.45 54840.30 88888.00 2013-06-02 20:53:34.375 153 12595.08 95.45 54840.32 88888.00 2013-06-02 20:53:34.500 153 12595.10 95.42 54840.35 88888.00 2013-06-02 20:53:34.625 153 12595.00 95.40 54840.32 88888.00 2013-06-02 20:53:34.750 153 12594.95 95.40 54840.32 88888.00 2013-06-02 20:53:34.875 153 12594.92 95.35 54840.35 88888.00 2013-06-02 20:53:35.000 153 12594.92 95.38 54840.38 88888.00 2013-06-02 20:53:35.125 153 12594.92 95.38 54840.40 88888.00 2013-06-02 20:53:35.250 153 12594.88 95.35 54840.43 88888.00 2013-06-02 20:53:35.375 153 12594.88 95.38 54840.43 88888.00 2013-06-02 20:53:35.500 153 12594.80 95.35 54840.45 88888.00 2013-06-02 20:53:35.625 153 12594.67 95.28 54840.40 88888.00 2013-06-02 20:53:35.750 153 12594.58 95.25 54840.43 88888.00 2013-06-02 20:53:35.875 153 12594.55 95.28 54840.47 88888.00 2013-06-02 20:53:36.000 153 12594.65 95.30 54840.47 88888.00 2013-06-02 20:53:36.125 153 12594.73 95.28 54840.47 88888.00 2013-06-02 20:53:36.250 153 12594.70 95.20 54840.45 88888.00 2013-06-02 20:53:36.375 153 12594.70 95.22 54840.45 88888.00 2013-06-02 20:53:36.500 153 12594.67 95.20 54840.43 88888.00 2013-06-02 20:53:36.625 153 12594.58 95.15 54840.40 88888.00 2013-06-02 20:53:36.750 153 12594.55 95.12 54840.40 88888.00 2013-06-02 20:53:36.875 153 12594.48 95.12 54840.43 88888.00 2013-06-02 20:53:37.000 153 12594.38 95.15 54840.50 88888.00 2013-06-02 20:53:37.125 153 12594.38 95.17 54840.50 88888.00 2013-06-02 20:53:37.250 153 12594.38 95.17 54840.50 88888.00 2013-06-02 20:53:37.375 153 12594.33 95.12 54840.45 88888.00 2013-06-02 20:53:37.500 153 12594.33 95.12 54840.43 88888.00 2013-06-02 20:53:37.625 153 12594.27 95.08 54840.43 88888.00 2013-06-02 20:53:37.750 153 12594.20 95.05 54840.43 88888.00 2013-06-02 20:53:37.875 153 12594.17 95.05 54840.43 88888.00 2013-06-02 20:53:38.000 153 12594.15 95.08 54840.45 88888.00 2013-06-02 20:53:38.125 153 12594.20 95.10 54840.47 88888.00 2013-06-02 20:53:38.250 153 12594.12 95.10 54840.47 88888.00 2013-06-02 20:53:38.375 153 12594.05 95.10 54840.45 88888.00 2013-06-02 20:53:38.500 153 12594.02 95.05 54840.45 88888.00 2013-06-02 20:53:38.625 153 12594.00 95.03 54840.40 88888.00 2013-06-02 20:53:38.750 153 12593.98 95.00 54840.40 88888.00 2013-06-02 20:53:38.875 153 12593.98 94.97 54840.40 88888.00 2013-06-02 20:53:39.000 153 12593.98 95.00 54840.43 88888.00 2013-06-02 20:53:39.125 153 12593.92 95.00 54840.45 88888.00 2013-06-02 20:53:39.250 153 12593.88 94.97 54840.43 88888.00 2013-06-02 20:53:39.375 153 12593.88 94.95 54840.43 88888.00 2013-06-02 20:53:39.500 153 12593.83 94.95 54840.45 88888.00 2013-06-02 20:53:39.625 153 12593.77 94.95 54840.45 88888.00 2013-06-02 20:53:39.750 153 12593.85 95.00 54840.50 88888.00 2013-06-02 20:53:39.875 153 12593.92 95.05 54840.50 88888.00 2013-06-02 20:53:40.000 153 12593.90 95.03 54840.43 88888.00 2013-06-02 20:53:40.125 153 12593.80 95.00 54840.43 88888.00 2013-06-02 20:53:40.250 153 12593.75 95.00 54840.40 88888.00 2013-06-02 20:53:40.375 153 12593.73 94.97 54840.43 88888.00 2013-06-02 20:53:40.500 153 12593.67 94.97 54840.45 88888.00 2013-06-02 20:53:40.625 153 12593.70 94.97 54840.45 88888.00 2013-06-02 20:53:40.750 153 12593.75 94.97 54840.45 88888.00 2013-06-02 20:53:40.875 153 12593.73 94.92 54840.40 88888.00 2013-06-02 20:53:41.000 153 12593.65 94.88 54840.38 88888.00 2013-06-02 20:53:41.125 153 12593.62 94.90 54840.43 88888.00 2013-06-02 20:53:41.250 153 12593.58 94.90 54840.40 88888.00 2013-06-02 20:53:41.375 153 12593.58 94.85 54840.35 88888.00 2013-06-02 20:53:41.500 153 12593.62 94.88 54840.38 88888.00 2013-06-02 20:53:41.625 153 12593.67 94.95 54840.40 88888.00 2013-06-02 20:53:41.750 153 12593.70 94.92 54840.38 88888.00 2013-06-02 20:53:41.875 153 12593.67 94.90 54840.38 88888.00 2013-06-02 20:53:42.000 153 12593.65 94.92 54840.35 88888.00 2013-06-02 20:53:42.125 153 12593.65 94.90 54840.38 88888.00 2013-06-02 20:53:42.250 153 12593.65 94.83 54840.35 88888.00 2013-06-02 20:53:42.375 153 12593.60 94.83 54840.38 88888.00 2013-06-02 20:53:42.500 153 12593.58 94.85 54840.35 88888.00 2013-06-02 20:53:42.625 153 12593.58 94.85 54840.38 88888.00 2013-06-02 20:53:42.750 153 12593.62 94.88 54840.40 88888.00 2013-06-02 20:53:42.875 153 12593.65 94.92 54840.38 88888.00 2013-06-02 20:53:43.000 153 12593.60 94.90 54840.35 88888.00 2013-06-02 20:53:43.125 153 12593.58 94.85 54840.32 88888.00 2013-06-02 20:53:43.250 153 12593.55 94.80 54840.32 88888.00 2013-06-02 20:53:43.375 153 12593.62 94.85 54840.35 88888.00 2013-06-02 20:53:43.500 153 12593.58 94.80 54840.35 88888.00 2013-06-02 20:53:43.625 153 12593.48 94.80 54840.32 88888.00 2013-06-02 20:53:43.750 153 12593.55 94.80 54840.38 88888.00 2013-06-02 20:53:43.875 153 12593.58 94.83 54840.38 88888.00 2013-06-02 20:53:44.000 153 12593.48 94.78 54840.32 88888.00 2013-06-02 20:53:44.125 153 12593.38 94.72 54840.28 88888.00 2013-06-02 20:53:44.250 153 12593.33 94.72 54840.28 88888.00 2013-06-02 20:53:44.375 153 12593.38 94.70 54840.28 88888.00 2013-06-02 20:53:44.500 153 12593.42 94.72 54840.28 88888.00 2013-06-02 20:53:44.625 153 12593.45 94.75 54840.28 88888.00 2013-06-02 20:53:44.750 153 12593.45 94.70 54840.25 88888.00 2013-06-02 20:53:44.875 153 12593.40 94.70 54840.22 88888.00 2013-06-02 20:53:45.000 153 12593.42 94.72 54840.28 88888.00 2013-06-02 20:53:45.125 153 12593.48 94.72 54840.30 88888.00 2013-06-02 20:53:45.250 153 12593.55 94.67 54840.28 88888.00 2013-06-02 20:53:45.375 153 12593.60 94.75 54840.30 88888.00 2013-06-02 20:53:45.500 153 12593.58 94.72 54840.30 88888.00 2013-06-02 20:53:45.625 153 12593.52 94.67 54840.25 88888.00 2013-06-02 20:53:45.750 153 12593.40 94.62 54840.25 88888.00 2013-06-02 20:53:45.875 153 12593.40 94.65 54840.28 88888.00 2013-06-02 20:53:46.000 153 12593.42 94.65 54840.28 88888.00 2013-06-02 20:53:46.125 153 12593.40 94.62 54840.30 88888.00 2013-06-02 20:53:46.250 153 12593.42 94.60 54840.32 88888.00 2013-06-02 20:53:46.375 153 12593.50 94.62 54840.32 88888.00 2013-06-02 20:53:46.500 153 12593.48 94.58 54840.28 88888.00 2013-06-02 20:53:46.625 153 12593.48 94.55 54840.22 88888.00 2013-06-02 20:53:46.750 153 12593.45 94.50 54840.20 88888.00 2013-06-02 20:53:46.875 153 12593.35 94.47 54840.20 88888.00 2013-06-02 20:53:47.000 153 12593.27 94.47 54840.22 88888.00 2013-06-02 20:53:47.125 153 12593.23 94.53 54840.22 88888.00 2013-06-02 20:53:47.250 153 12593.23 94.50 54840.22 88888.00 2013-06-02 20:53:47.375 153 12593.38 94.55 54840.25 88888.00 2013-06-02 20:53:47.500 153 12593.35 94.50 54840.25 88888.00 2013-06-02 20:53:47.625 153 12593.35 94.45 54840.20 88888.00 2013-06-02 20:53:47.750 153 12593.35 94.40 54840.20 88888.00 2013-06-02 20:53:47.875 153 12593.35 94.42 54840.20 88888.00 2013-06-02 20:53:48.000 153 12593.33 94.42 54840.22 88888.00 2013-06-02 20:53:48.125 153 12593.35 94.42 54840.25 88888.00 2013-06-02 20:53:48.250 153 12593.30 94.40 54840.22 88888.00 2013-06-02 20:53:48.375 153 12593.30 94.40 54840.20 88888.00 2013-06-02 20:53:48.500 153 12593.35 94.40 54840.25 88888.00 2013-06-02 20:53:48.625 153 12593.35 94.40 54840.22 88888.00 2013-06-02 20:53:48.750 153 12593.27 94.38 54840.22 88888.00 2013-06-02 20:53:48.875 153 12593.25 94.35 54840.22 88888.00 2013-06-02 20:53:49.000 153 12593.23 94.30 54840.18 88888.00 2013-06-02 20:53:49.125 153 12593.17 94.25 54840.15 88888.00 2013-06-02 20:53:49.250 153 12593.15 94.25 54840.15 88888.00 2013-06-02 20:53:49.375 153 12593.25 94.33 54840.20 88888.00 2013-06-02 20:53:49.500 153 12593.25 94.35 54840.20 88888.00 2013-06-02 20:53:49.625 153 12593.17 94.28 54840.15 88888.00 2013-06-02 20:53:49.750 153 12593.15 94.22 54840.15 88888.00 2013-06-02 20:53:49.875 153 12593.15 94.22 54840.15 88888.00 2013-06-02 20:53:50.000 153 12593.05 94.17 54840.18 88888.00 2013-06-02 20:53:50.125 153 12593.08 94.25 54840.18 88888.00 2013-06-02 20:53:50.250 153 12593.02 94.17 54840.15 88888.00 2013-06-02 20:53:50.375 153 12593.00 94.12 54840.15 88888.00 2013-06-02 20:53:50.500 153 12593.02 94.12 54840.18 88888.00 2013-06-02 20:53:50.625 153 12593.10 94.17 54840.20 88888.00 2013-06-02 20:53:50.750 153 12593.15 94.17 54840.20 88888.00 2013-06-02 20:53:50.875 153 12593.08 94.15 54840.15 88888.00 2013-06-02 20:53:51.000 153 12593.10 94.20 54840.15 88888.00 2013-06-02 20:53:51.125 153 12593.08 94.20 54840.18 88888.00 2013-06-02 20:53:51.250 153 12593.05 94.20 54840.18 88888.00 2013-06-02 20:53:51.375 153 12593.08 94.17 54840.18 88888.00 2013-06-02 20:53:51.500 153 12593.08 94.17 54840.18 88888.00 2013-06-02 20:53:51.625 153 12592.95 94.12 54840.15 88888.00 2013-06-02 20:53:51.750 153 12592.95 94.08 54840.12 88888.00 2013-06-02 20:53:51.875 153 12592.95 94.05 54840.12 88888.00 2013-06-02 20:53:52.000 153 12592.98 94.05 54840.10 88888.00 2013-06-02 20:53:52.125 153 12593.00 94.12 54840.15 88888.00 2013-06-02 20:53:52.250 153 12592.95 94.12 54840.12 88888.00 2013-06-02 20:53:52.375 153 12592.95 94.10 54840.12 88888.00 2013-06-02 20:53:52.500 153 12592.95 94.10 54840.12 88888.00 2013-06-02 20:53:52.625 153 12592.92 94.08 54840.07 88888.00 2013-06-02 20:53:52.750 153 12592.70 93.85 54839.90 88888.00 2013-06-02 20:53:52.875 153 12592.73 93.92 54840.00 88888.00 2013-06-02 20:53:53.000 153 12592.90 94.10 54840.12 88888.00 2013-06-02 20:53:53.125 153 12592.95 94.08 54840.12 88888.00 2013-06-02 20:53:53.250 153 12592.88 94.05 54840.10 88888.00 2013-06-02 20:53:53.375 153 12592.85 94.05 54840.10 88888.00 2013-06-02 20:53:53.500 153 12592.88 94.08 54840.10 88888.00 2013-06-02 20:53:53.625 153 12592.85 94.05 54840.10 88888.00 2013-06-02 20:53:53.750 153 12592.85 94.08 54840.12 88888.00 2013-06-02 20:53:53.875 153 12592.83 94.08 54840.12 88888.00 2013-06-02 20:53:54.000 153 12592.83 94.03 54840.07 88888.00 2013-06-02 20:53:54.125 153 12592.83 94.03 54840.10 88888.00 2013-06-02 20:53:54.250 153 12592.77 94.05 54840.15 88888.00 2013-06-02 20:53:54.375 153 12592.77 94.08 54840.15 88888.00 2013-06-02 20:53:54.500 153 12592.75 94.08 54840.10 88888.00 2013-06-02 20:53:54.625 153 12592.73 94.05 54840.07 88888.00 2013-06-02 20:53:54.750 153 12592.73 94.08 54840.10 88888.00 2013-06-02 20:53:54.875 153 12592.73 94.10 54840.12 88888.00 2013-06-02 20:53:55.000 153 12592.73 94.10 54840.10 88888.00 2013-06-02 20:53:55.125 153 12592.73 94.08 54840.07 88888.00 2013-06-02 20:53:55.250 153 12592.70 94.05 54840.07 88888.00 2013-06-02 20:53:55.375 153 12592.70 94.08 54840.07 88888.00 2013-06-02 20:53:55.500 153 12592.67 94.08 54840.05 88888.00 2013-06-02 20:53:55.625 153 12592.67 94.05 54840.03 88888.00 2013-06-02 20:53:55.750 153 12592.65 94.05 54840.03 88888.00 2013-06-02 20:53:55.875 153 12592.62 94.08 54840.03 88888.00 2013-06-02 20:53:56.000 153 12592.62 94.10 54840.05 88888.00 2013-06-02 20:53:56.125 153 12592.62 94.12 54840.03 88888.00 2013-06-02 20:53:56.250 153 12592.58 94.10 54840.00 88888.00 2013-06-02 20:53:56.375 153 12592.55 94.12 54840.00 88888.00 2013-06-02 20:53:56.500 153 12592.58 94.10 54840.00 88888.00 2013-06-02 20:53:56.625 153 12592.62 94.15 54840.03 88888.00 2013-06-02 20:53:56.750 153 12592.58 94.17 54840.00 88888.00 2013-06-02 20:53:56.875 153 12592.52 94.12 54839.97 88888.00 2013-06-02 20:53:57.000 153 12592.52 94.12 54839.95 88888.00 2013-06-02 20:53:57.125 153 12592.50 94.10 54839.97 88888.00 2013-06-02 20:53:57.250 153 12592.45 94.12 54840.00 88888.00 2013-06-02 20:53:57.375 153 12592.55 94.20 54840.03 88888.00 2013-06-02 20:53:57.500 153 12592.50 94.22 54839.97 88888.00 2013-06-02 20:53:57.625 153 12592.42 94.15 54839.93 88888.00 2013-06-02 20:53:57.750 153 12592.35 94.12 54839.93 88888.00 2013-06-02 20:53:57.875 153 12592.45 94.15 54839.95 88888.00 2013-06-02 20:53:58.000 153 12592.55 94.20 54839.97 88888.00 2013-06-02 20:53:58.125 153 12592.58 94.22 54840.00 88888.00 2013-06-02 20:53:58.250 153 12592.50 94.22 54839.97 88888.00 2013-06-02 20:53:58.375 153 12592.48 94.25 54839.95 88888.00 2013-06-02 20:53:58.500 153 12592.40 94.20 54839.90 88888.00 2013-06-02 20:53:58.625 153 12592.45 94.22 54839.93 88888.00 2013-06-02 20:53:58.750 153 12592.45 94.25 54839.95 88888.00 2013-06-02 20:53:58.875 153 12592.40 94.28 54839.95 88888.00 2013-06-02 20:53:59.000 153 12592.42 94.30 54839.93 88888.00 2013-06-02 20:53:59.125 153 12592.40 94.28 54839.90 88888.00 2013-06-02 20:53:59.250 153 12592.35 94.28 54839.93 88888.00 2013-06-02 20:53:59.375 153 12592.38 94.28 54839.90 88888.00 2013-06-02 20:53:59.500 153 12592.40 94.30 54839.93 88888.00 2013-06-02 20:53:59.625 153 12592.40 94.38 54839.95 88888.00 2013-06-02 20:53:59.750 153 12592.33 94.35 54839.93 88888.00 2013-06-02 20:53:59.875 153 12592.33 94.33 54839.90 88888.00 2013-06-02 20:54:00.000 153 12592.33 94.35 54839.88 88888.00 2013-06-02 20:54:00.125 153 12592.27 94.35 54839.85 88888.00 2013-06-02 20:54:00.250 153 12592.23 94.33 54839.88 88888.00 2013-06-02 20:54:00.375 153 12592.23 94.38 54839.88 88888.00 2013-06-02 20:54:00.500 153 12592.25 94.42 54839.93 88888.00 2013-06-02 20:54:00.625 153 12592.23 94.40 54839.90 88888.00 2013-06-02 20:54:00.750 153 12592.15 94.33 54839.85 88888.00 2013-06-02 20:54:00.875 153 12592.15 94.38 54839.88 88888.00 2013-06-02 20:54:01.000 153 12592.15 94.38 54839.85 88888.00 2013-06-02 20:54:01.125 153 12592.12 94.38 54839.88 88888.00 2013-06-02 20:54:01.250 153 12592.12 94.38 54839.88 88888.00 2013-06-02 20:54:01.375 153 12592.12 94.38 54839.85 88888.00 2013-06-02 20:54:01.500 153 12592.08 94.42 54839.85 88888.00 2013-06-02 20:54:01.625 153 12592.10 94.47 54839.88 88888.00 2013-06-02 20:54:01.750 153 12592.08 94.47 54839.88 88888.00 2013-06-02 20:54:01.875 153 12592.05 94.42 54839.82 88888.00 2013-06-02 20:54:02.000 153 12592.05 94.40 54839.80 88888.00 2013-06-02 20:54:02.125 153 12592.08 94.40 54839.80 88888.00 2013-06-02 20:54:02.250 153 12592.05 94.42 54839.80 88888.00 2013-06-02 20:54:02.375 153 12592.05 94.42 54839.80 88888.00 2013-06-02 20:54:02.500 153 12592.00 94.42 54839.78 88888.00 2013-06-02 20:54:02.625 153 12592.02 94.42 54839.80 88888.00 2013-06-02 20:54:02.750 153 12592.00 94.50 54839.85 88888.00 2013-06-02 20:54:02.875 153 12591.92 94.47 54839.82 88888.00 2013-06-02 20:54:03.000 153 12591.98 94.47 54839.82 88888.00 2013-06-02 20:54:03.125 153 12592.05 94.47 54839.82 88888.00 2013-06-02 20:54:03.250 153 12592.02 94.45 54839.80 88888.00 2013-06-02 20:54:03.375 153 12592.00 94.47 54839.80 88888.00 2013-06-02 20:54:03.500 153 12591.98 94.45 54839.80 88888.00 2013-06-02 20:54:03.625 153 12592.00 94.45 54839.78 88888.00 2013-06-02 20:54:03.750 153 12592.02 94.47 54839.78 88888.00 2013-06-02 20:54:03.875 153 12592.00 94.45 54839.75 88888.00 2013-06-02 20:54:04.000 153 12591.90 94.42 54839.75 88888.00 2013-06-02 20:54:04.125 153 12591.90 94.45 54839.80 88888.00 2013-06-02 20:54:04.250 153 12591.83 94.42 54839.78 88888.00 2013-06-02 20:54:04.375 153 12591.92 94.45 54839.72 88888.00 2013-06-02 20:54:04.500 153 12591.98 94.47 54839.75 88888.00 2013-06-02 20:54:04.625 153 12591.90 94.45 54839.78 88888.00 2013-06-02 20:54:04.750 153 12591.77 94.45 54839.75 88888.00 2013-06-02 20:54:04.875 153 12591.83 94.45 54839.75 88888.00 2013-06-02 20:54:05.000 153 12591.85 94.45 54839.72 88888.00 2013-06-02 20:54:05.125 153 12591.83 94.45 54839.72 88888.00 2013-06-02 20:54:05.250 153 12591.83 94.42 54839.70 88888.00 2013-06-02 20:54:05.375 153 12591.83 94.40 54839.68 88888.00 2013-06-02 20:54:05.500 153 12591.83 94.40 54839.70 88888.00 2013-06-02 20:54:05.625 153 12591.75 94.42 54839.70 88888.00 2013-06-02 20:54:05.750 153 12591.75 94.45 54839.70 88888.00 2013-06-02 20:54:05.875 153 12591.88 94.42 54839.68 88888.00 2013-06-02 20:54:06.000 153 12591.88 94.40 54839.68 88888.00 2013-06-02 20:54:06.125 153 12591.85 94.45 54839.70 88888.00 2013-06-02 20:54:06.250 153 12591.77 94.40 54839.70 88888.00 2013-06-02 20:54:06.375 153 12591.77 94.38 54839.70 88888.00 2013-06-02 20:54:06.500 153 12591.80 94.40 54839.68 88888.00 2013-06-02 20:54:06.625 153 12591.85 94.40 54839.68 88888.00 2013-06-02 20:54:06.750 153 12591.88 94.42 54839.68 88888.00 2013-06-02 20:54:06.875 153 12591.83 94.38 54839.68 88888.00 2013-06-02 20:54:07.000 153 12591.80 94.38 54839.65 88888.00 2013-06-02 20:54:07.125 153 12591.85 94.40 54839.68 88888.00 2013-06-02 20:54:07.250 153 12591.77 94.35 54839.68 88888.00 2013-06-02 20:54:07.375 153 12591.80 94.35 54839.65 88888.00 2013-06-02 20:54:07.500 153 12591.77 94.33 54839.65 88888.00 2013-06-02 20:54:07.625 153 12591.70 94.28 54839.62 88888.00 2013-06-02 20:54:07.750 153 12591.77 94.33 54839.65 88888.00 2013-06-02 20:54:07.875 153 12591.80 94.35 54839.68 88888.00 2013-06-02 20:54:08.000 153 12591.75 94.22 54839.60 88888.00 2013-06-02 20:54:08.125 153 12591.67 94.25 54839.62 88888.00 2013-06-02 20:54:08.250 153 12591.70 94.25 54839.62 88888.00 2013-06-02 20:54:08.375 153 12591.75 94.25 54839.62 88888.00 2013-06-02 20:54:08.500 153 12591.73 94.25 54839.62 88888.00 2013-06-02 20:54:08.625 153 12591.73 94.20 54839.60 88888.00 2013-06-02 20:54:08.750 153 12591.70 94.17 54839.60 88888.00 2013-06-02 20:54:08.875 153 12591.67 94.15 54839.60 88888.00 2013-06-02 20:54:09.000 153 12591.70 94.17 54839.60 88888.00 2013-06-02 20:54:09.125 153 12591.65 94.12 54839.57 88888.00 2013-06-02 20:54:09.250 153 12591.70 94.08 54839.55 88888.00 2013-06-02 20:54:09.375 153 12591.75 94.10 54839.55 88888.00 2013-06-02 20:54:09.500 153 12591.80 94.10 54839.55 88888.00 2013-06-02 20:54:09.625 153 12591.77 94.08 54839.57 88888.00 2013-06-02 20:54:09.750 153 12591.75 94.05 54839.55 88888.00 2013-06-02 20:54:09.875 153 12591.77 94.00 54839.55 88888.00 2013-06-02 20:54:10.000 153 12591.85 94.03 54839.57 88888.00 2013-06-02 20:54:10.125 153 12591.85 94.03 54839.57 88888.00 2013-06-02 20:54:10.250 153 12591.83 93.97 54839.55 88888.00 2013-06-02 20:54:10.375 153 12591.80 93.95 54839.53 88888.00 2013-06-02 20:54:10.500 153 12591.85 93.90 54839.50 88888.00 2013-06-02 20:54:10.625 153 12591.90 93.90 54839.50 88888.00 2013-06-02 20:54:10.750 153 12591.92 93.88 54839.53 88888.00 2013-06-02 20:54:10.875 153 12591.98 93.85 54839.50 88888.00 2013-06-02 20:54:11.000 153 12591.98 93.78 54839.45 88888.00 2013-06-02 20:54:11.125 153 12591.95 93.80 54839.53 88888.00 2013-06-02 20:54:11.250 153 12591.98 93.80 54839.53 88888.00 2013-06-02 20:54:11.375 153 12592.00 93.80 54839.50 88888.00 2013-06-02 20:54:11.500 153 12592.05 93.75 54839.47 88888.00 2013-06-02 20:54:11.625 153 12592.05 93.70 54839.45 88888.00 2013-06-02 20:54:11.750 153 12592.08 93.72 54839.45 88888.00 2013-06-02 20:54:11.875 153 12592.12 93.78 54839.47 88888.00 2013-06-02 20:54:12.000 153 12592.15 93.72 54839.45 88888.00 2013-06-02 20:54:12.125 153 12592.12 93.65 54839.43 88888.00 2013-06-02 20:54:12.250 153 12592.08 93.62 54839.43 88888.00 2013-06-02 20:54:12.375 153 12592.17 93.62 54839.40 88888.00 2013-06-02 20:54:12.500 153 12592.20 93.58 54839.40 88888.00 2013-06-02 20:54:12.625 153 12592.23 93.55 54839.40 88888.00 2013-06-02 20:54:12.750 153 12592.20 93.53 54839.40 88888.00 2013-06-02 20:54:12.875 153 12592.17 93.50 54839.38 88888.00 2013-06-02 20:54:13.000 153 12592.25 93.47 54839.32 88888.00 2013-06-02 20:54:13.125 153 12592.35 93.47 54839.32 88888.00 2013-06-02 20:54:13.250 153 12592.40 93.45 54839.35 88888.00 2013-06-02 20:54:13.375 153 12592.48 93.45 54839.35 88888.00 2013-06-02 20:54:13.500 153 12592.45 93.40 54839.35 88888.00 2013-06-02 20:54:13.625 153 12592.45 93.35 54839.35 88888.00 2013-06-02 20:54:13.750 153 12592.58 93.38 54839.38 88888.00 2013-06-02 20:54:13.875 153 12592.65 93.35 54839.38 88888.00 2013-06-02 20:54:14.000 153 12592.67 93.33 54839.35 88888.00 2013-06-02 20:54:14.125 153 12592.73 93.25 54839.32 88888.00 2013-06-02 20:54:14.250 153 12592.73 93.20 54839.30 88888.00 2013-06-02 20:54:14.375 153 12592.73 93.15 54839.28 88888.00 2013-06-02 20:54:14.500 153 12592.73 93.17 54839.30 88888.00 2013-06-02 20:54:14.625 153 12592.75 93.17 54839.30 88888.00 2013-06-02 20:54:14.750 153 12592.83 93.15 54839.30 88888.00 2013-06-02 20:54:14.875 153 12592.90 93.10 54839.28 88888.00 2013-06-02 20:54:15.000 153 12592.92 93.12 54839.25 88888.00 2013-06-02 20:54:15.125 153 12592.92 93.10 54839.30 88888.00 2013-06-02 20:54:15.250 153 12592.88 93.00 54839.25 88888.00 2013-06-02 20:54:15.375 153 12592.88 92.95 54839.22 88888.00 2013-06-02 20:54:15.500 153 12592.92 93.00 54839.25 88888.00 2013-06-02 20:54:15.625 153 12592.98 92.97 54839.22 88888.00 2013-06-02 20:54:15.750 153 12592.95 92.90 54839.20 88888.00 2013-06-02 20:54:15.875 153 12592.98 92.83 54839.18 88888.00 2013-06-02 20:54:16.000 153 12593.05 92.80 54839.12 88888.00 2013-06-02 20:54:16.125 153 12593.08 92.83 54839.15 88888.00 2013-06-02 20:54:16.250 153 12593.20 92.90 54839.22 88888.00 2013-06-02 20:54:16.375 153 12593.30 92.85 54839.20 88888.00 2013-06-02 20:54:16.500 153 12593.33 92.75 54839.18 88888.00 2013-06-02 20:54:16.625 153 12593.25 92.72 54839.15 88888.00 2013-06-02 20:54:16.750 153 12593.27 92.72 54839.18 88888.00 2013-06-02 20:54:16.875 153 12593.33 92.67 54839.12 88888.00 2013-06-02 20:54:17.000 153 12593.40 92.62 54839.10 88888.00 2013-06-02 20:54:17.125 153 12593.52 92.60 54839.10 88888.00 2013-06-02 20:54:17.250 153 12593.52 92.55 54839.10 88888.00 2013-06-02 20:54:17.375 153 12593.50 92.53 54839.10 88888.00 2013-06-02 20:54:17.500 153 12593.55 92.50 54839.05 88888.00 2013-06-02 20:54:17.625 153 12593.65 92.50 54839.05 88888.00 2013-06-02 20:54:17.750 153 12593.67 92.40 54839.05 88888.00 2013-06-02 20:54:17.875 153 12593.67 92.42 54839.05 88888.00 2013-06-02 20:54:18.000 153 12593.70 92.40 54839.07 88888.00 2013-06-02 20:54:18.125 153 12593.75 92.38 54839.05 88888.00 2013-06-02 20:54:18.250 153 12593.75 92.33 54839.00 88888.00 2013-06-02 20:54:18.375 153 12593.77 92.28 54838.97 88888.00 2013-06-02 20:54:18.500 153 12593.80 92.28 54839.00 88888.00 2013-06-02 20:54:18.625 153 12593.88 92.33 54839.05 88888.00 2013-06-02 20:54:18.750 153 12593.92 92.25 54839.00 88888.00 2013-06-02 20:54:18.875 153 12593.95 92.10 54838.93 88888.00 2013-06-02 20:54:19.000 153 12594.00 92.10 54838.93 88888.00 2013-06-02 20:54:19.125 153 12594.10 92.12 54838.97 88888.00 2013-06-02 20:54:19.250 153 12594.17 92.05 54838.95 88888.00 2013-06-02 20:54:19.375 153 12594.23 91.95 54838.88 88888.00 2013-06-02 20:54:19.500 153 12594.23 91.92 54838.88 88888.00 2013-06-02 20:54:19.625 153 12594.27 91.95 54838.90 88888.00 2013-06-02 20:54:19.750 153 12594.33 91.97 54838.95 88888.00 2013-06-02 20:54:19.875 153 12594.38 91.95 54838.95 88888.00 2013-06-02 20:54:20.000 153 12594.45 91.90 54838.93 88888.00 2013-06-02 20:54:20.125 153 12594.50 91.83 54838.90 88888.00 2013-06-02 20:54:20.250 153 12594.42 91.75 54838.88 88888.00 2013-06-02 20:54:20.375 153 12594.50 91.72 54838.88 88888.00 2013-06-02 20:54:20.500 153 12594.55 91.72 54838.88 88888.00 2013-06-02 20:54:20.625 153 12594.55 91.65 54838.88 88888.00 2013-06-02 20:54:20.750 153 12594.58 91.62 54838.85 88888.00 2013-06-02 20:54:20.875 153 12594.73 91.58 54838.85 88888.00 2013-06-02 20:54:21.000 153 12594.80 91.53 54838.80 88888.00 2013-06-02 20:54:21.125 153 12594.85 91.50 54838.82 88888.00 2013-06-02 20:54:21.250 153 12594.88 91.45 54838.85 88888.00 2013-06-02 20:54:21.375 153 12594.92 91.45 54838.85 88888.00 2013-06-02 20:54:21.500 153 12595.00 91.45 54838.85 88888.00 2013-06-02 20:54:21.625 153 12594.95 91.35 54838.80 88888.00 2013-06-02 20:54:21.750 153 12594.98 91.30 54838.75 88888.00 2013-06-02 20:54:21.875 153 12595.02 91.30 54838.78 88888.00 2013-06-02 20:54:22.000 153 12595.10 91.30 54838.78 88888.00 2013-06-02 20:54:22.125 153 12595.12 91.25 54838.78 88888.00 2013-06-02 20:54:22.250 153 12595.17 91.15 54838.80 88888.00 2013-06-02 20:54:22.375 153 12595.23 91.12 54838.78 88888.00 2013-06-02 20:54:22.500 153 12595.25 91.05 54838.78 88888.00 2013-06-02 20:54:22.625 153 12595.30 91.03 54838.78 88888.00 2013-06-02 20:54:22.750 153 12595.45 91.03 54838.82 88888.00 2013-06-02 20:54:22.875 153 12595.50 91.00 54838.80 88888.00 2013-06-02 20:54:23.000 153 12595.45 90.95 54838.78 88888.00 2013-06-02 20:54:23.125 153 12595.48 90.88 54838.75 88888.00 2013-06-02 20:54:23.250 153 12595.48 90.83 54838.72 88888.00 2013-06-02 20:54:23.375 153 12595.50 90.78 54838.70 88888.00 2013-06-02 20:54:23.500 153 12595.55 90.78 54838.72 88888.00 2013-06-02 20:54:23.625 153 12595.62 90.72 54838.72 88888.00 2013-06-02 20:54:23.750 153 12595.62 90.60 54838.68 88888.00 2013-06-02 20:54:23.875 153 12595.67 90.60 54838.70 88888.00 2013-06-02 20:54:24.000 153 12595.70 90.58 54838.70 88888.00 2013-06-02 20:54:24.125 153 12595.77 90.55 54838.70 88888.00 2013-06-02 20:54:24.250 153 12595.67 90.47 54838.70 88888.00 2013-06-02 20:54:24.375 153 12595.67 90.45 54838.70 88888.00 2013-06-02 20:54:24.500 153 12595.73 90.40 54838.72 88888.00 2013-06-02 20:54:24.625 153 12595.77 90.40 54838.75 88888.00 2013-06-02 20:54:24.750 153 12595.73 90.38 54838.72 88888.00 2013-06-02 20:54:24.875 153 12595.75 90.28 54838.68 88888.00 2013-06-02 20:54:25.000 153 12595.73 90.22 54838.68 88888.00 2013-06-02 20:54:25.125 153 12595.75 90.25 54838.70 88888.00 2013-06-02 20:54:25.250 153 12595.80 90.15 54838.70 88888.00 2013-06-02 20:54:25.375 153 12595.90 90.12 54838.70 88888.00 2013-06-02 20:54:25.500 153 12595.98 90.10 54838.72 88888.00 2013-06-02 20:54:25.625 153 12595.92 90.05 54838.70 88888.00 2013-06-02 20:54:25.750 153 12595.90 89.97 54838.70 88888.00 2013-06-02 20:54:25.875 153 12595.98 89.97 54838.72 88888.00 2013-06-02 20:54:26.000 153 12596.02 89.90 54838.70 88888.00 2013-06-02 20:54:26.125 153 12596.00 89.83 54838.68 88888.00 2013-06-02 20:54:26.250 153 12595.98 89.75 54838.75 88888.00 2013-06-02 20:54:26.375 153 12596.02 89.72 54838.72 88888.00 2013-06-02 20:54:26.500 153 12596.10 89.75 54838.75 88888.00 2013-06-02 20:54:26.625 153 12596.02 89.65 54838.70 88888.00 2013-06-02 20:54:26.750 153 12596.02 89.60 54838.68 88888.00 2013-06-02 20:54:26.875 153 12596.08 89.60 54838.75 88888.00 2013-06-02 20:54:27.000 153 12596.08 89.58 54838.72 88888.00 2013-06-02 20:54:27.125 153 12596.08 89.58 54838.72 88888.00 2013-06-02 20:54:27.250 153 12596.12 89.42 54838.72 88888.00 2013-06-02 20:54:27.375 153 12596.15 89.38 54838.70 88888.00 2013-06-02 20:54:27.500 153 12596.10 89.33 54838.70 88888.00 2013-06-02 20:54:27.625 153 12596.15 89.35 54838.75 88888.00 2013-06-02 20:54:27.750 153 12596.17 89.33 54838.78 88888.00 2013-06-02 20:54:27.875 153 12596.15 89.22 54838.75 88888.00 2013-06-02 20:54:28.000 153 12596.10 89.15 54838.75 88888.00 2013-06-02 20:54:28.125 153 12596.12 89.15 54838.75 88888.00 2013-06-02 20:54:28.250 153 12596.15 89.05 54838.75 88888.00 2013-06-02 20:54:28.375 153 12596.17 89.05 54838.75 88888.00 2013-06-02 20:54:28.500 153 12596.15 89.00 54838.78 88888.00 2013-06-02 20:54:28.625 153 12596.23 89.00 54838.78 88888.00 2013-06-02 20:54:28.750 153 12596.17 88.97 54838.80 88888.00 2013-06-02 20:54:28.875 153 12596.17 88.95 54838.80 88888.00 2013-06-02 20:54:29.000 153 12596.15 88.90 54838.80 88888.00 2013-06-02 20:54:29.125 153 12596.15 88.88 54838.82 88888.00 2013-06-02 20:54:29.250 153 12596.15 88.83 54838.80 88888.00 2013-06-02 20:54:29.375 153 12596.23 88.83 54838.82 88888.00 2013-06-02 20:54:29.500 153 12596.23 88.75 54838.80 88888.00 2013-06-02 20:54:29.625 153 12596.12 88.65 54838.75 88888.00 2013-06-02 20:54:29.750 153 12596.12 88.65 54838.75 88888.00 2013-06-02 20:54:29.875 153 12596.23 88.70 54838.82 88888.00 2013-06-02 20:54:30.000 153 12596.25 88.67 54838.82 88888.00 2013-06-02 20:54:30.125 153 12596.25 88.60 54838.78 88888.00 2013-06-02 20:54:30.250 153 12596.20 88.50 54838.78 88888.00 2013-06-02 20:54:30.375 153 12596.17 88.53 54838.80 88888.00 2013-06-02 20:54:30.500 153 12596.17 88.50 54838.80 88888.00 2013-06-02 20:54:30.625 153 12596.20 88.47 54838.80 88888.00 2013-06-02 20:54:30.750 153 12596.20 88.42 54838.78 88888.00 2013-06-02 20:54:30.875 153 12596.23 88.38 54838.78 88888.00 2013-06-02 20:54:31.000 153 12596.23 88.38 54838.80 88888.00 2013-06-02 20:54:31.125 153 12596.23 88.38 54838.82 88888.00 2013-06-02 20:54:31.250 153 12596.12 88.33 54838.80 88888.00 2013-06-02 20:54:31.375 153 12596.10 88.28 54838.78 88888.00 2013-06-02 20:54:31.500 153 12596.05 88.25 54838.80 88888.00 2013-06-02 20:54:31.625 153 12596.05 88.25 54838.82 88888.00 2013-06-02 20:54:31.750 153 12596.02 88.20 54838.82 88888.00 2013-06-02 20:54:31.875 153 12596.05 88.20 54838.85 88888.00 2013-06-02 20:54:32.000 153 12596.08 88.20 54838.82 88888.00 2013-06-02 20:54:32.125 153 12596.08 88.20 54838.88 88888.00 2013-06-02 20:54:32.250 153 12596.08 88.10 54838.85 88888.00 2013-06-02 20:54:32.375 153 12596.08 88.10 54838.82 88888.00 2013-06-02 20:54:32.500 153 12596.08 88.10 54838.88 88888.00 2013-06-02 20:54:32.625 153 12596.08 88.10 54838.88 88888.00 2013-06-02 20:54:32.750 153 12596.05 88.05 54838.88 88888.00 2013-06-02 20:54:32.875 153 12596.00 88.03 54838.85 88888.00 2013-06-02 20:54:33.000 153 12596.00 88.03 54838.88 88888.00 2013-06-02 20:54:33.125 153 12596.00 87.97 54838.88 88888.00 2013-06-02 20:54:33.250 153 12595.98 87.92 54838.88 88888.00 2013-06-02 20:54:33.375 153 12595.98 87.95 54838.88 88888.00 2013-06-02 20:54:33.500 153 12595.98 87.90 54838.88 88888.00 2013-06-02 20:54:33.625 153 12596.00 87.92 54838.90 88888.00 2013-06-02 20:54:33.750 153 12596.00 87.90 54838.93 88888.00 2013-06-02 20:54:33.875 153 12595.98 87.90 54838.93 88888.00 2013-06-02 20:54:34.000 153 12595.95 87.88 54838.88 88888.00 2013-06-02 20:54:34.125 153 12595.90 87.85 54838.88 88888.00 2013-06-02 20:54:34.250 153 12595.88 87.85 54838.90 88888.00 2013-06-02 20:54:34.375 153 12595.95 87.85 54838.90 88888.00 2013-06-02 20:54:34.500 153 12595.85 87.80 54838.90 88888.00 2013-06-02 20:54:34.625 153 12595.80 87.78 54838.93 88888.00 2013-06-02 20:54:34.750 153 12595.80 87.75 54838.93 88888.00 2013-06-02 20:54:34.875 153 12595.85 87.83 54838.97 88888.00 2013-06-02 20:54:35.000 153 12595.85 87.83 54838.97 88888.00 2013-06-02 20:54:35.125 153 12595.77 87.78 54838.97 88888.00 2013-06-02 20:54:35.250 153 12595.73 87.67 54838.95 88888.00 2013-06-02 20:54:35.375 153 12595.73 87.72 54839.00 88888.00 2013-06-02 20:54:35.500 153 12595.70 87.72 54838.97 88888.00 2013-06-02 20:54:35.625 153 12595.67 87.67 54838.97 88888.00 2013-06-02 20:54:35.750 153 12595.62 87.65 54838.97 88888.00 2013-06-02 20:54:35.875 153 12595.65 87.65 54838.97 88888.00 2013-06-02 20:54:36.000 153 12595.62 87.58 54838.93 88888.00 2013-06-02 20:54:36.125 153 12595.65 87.58 54838.95 88888.00 2013-06-02 20:54:36.250 153 12595.65 87.55 54838.95 88888.00 2013-06-02 20:54:36.375 153 12595.62 87.60 54838.97 88888.00 2013-06-02 20:54:36.500 153 12595.55 87.58 54839.00 88888.00 2013-06-02 20:54:36.625 153 12595.52 87.55 54838.97 88888.00 2013-06-02 20:54:36.750 153 12595.48 87.55 54838.97 88888.00 2013-06-02 20:54:36.875 153 12595.50 87.53 54838.97 88888.00 2013-06-02 20:54:37.000 153 12595.52 87.50 54838.95 88888.00 2013-06-02 20:54:37.125 153 12595.58 87.47 54838.97 88888.00 2013-06-02 20:54:37.250 153 12595.52 87.47 54838.95 88888.00 2013-06-02 20:54:37.375 153 12595.48 87.47 54838.97 88888.00 2013-06-02 20:54:37.500 153 12595.45 87.47 54839.03 88888.00 2013-06-02 20:54:37.625 153 12595.52 87.53 54839.03 88888.00 2013-06-02 20:54:37.750 153 12595.50 87.42 54839.00 88888.00 2013-06-02 20:54:37.875 153 12595.38 87.35 54839.00 88888.00 2013-06-02 20:54:38.000 153 12595.33 87.40 54839.00 88888.00 2013-06-02 20:54:38.125 153 12595.27 87.45 54839.03 88888.00 2013-06-02 20:54:38.250 153 12595.35 87.47 54839.03 88888.00 2013-06-02 20:54:38.375 153 12595.38 87.47 54839.03 88888.00 2013-06-02 20:54:38.500 153 12595.35 87.45 54839.03 88888.00 2013-06-02 20:54:38.625 153 12595.30 87.45 54839.03 88888.00 2013-06-02 20:54:38.750 153 12595.38 87.47 54839.05 88888.00 2013-06-02 20:54:38.875 153 12595.35 87.45 54839.07 88888.00 2013-06-02 20:54:39.000 153 12595.35 87.45 54839.05 88888.00 2013-06-02 20:54:39.125 153 12595.33 87.40 54839.05 88888.00 2013-06-02 20:54:39.250 153 12595.30 87.38 54839.05 88888.00 2013-06-02 20:54:39.375 153 12595.33 87.33 54839.05 88888.00 2013-06-02 20:54:39.500 153 12595.25 87.33 54839.03 88888.00 2013-06-02 20:54:39.625 153 12595.25 87.33 54839.05 88888.00 2013-06-02 20:54:39.750 153 12595.27 87.35 54839.05 88888.00 2013-06-02 20:54:39.875 153 12595.20 87.28 54839.00 88888.00 2013-06-02 20:54:40.000 153 12595.15 87.28 54839.00 88888.00 2013-06-02 20:54:40.125 153 12595.15 87.35 54839.07 88888.00 2013-06-02 20:54:40.250 153 12595.10 87.33 54839.07 88888.00 2013-06-02 20:54:40.375 153 12595.17 87.35 54839.05 88888.00 2013-06-02 20:54:40.500 153 12595.23 87.30 54839.03 88888.00 2013-06-02 20:54:40.625 153 12595.17 87.30 54839.07 88888.00 2013-06-02 20:54:40.750 153 12595.12 87.33 54839.10 88888.00 2013-06-02 20:54:40.875 153 12595.08 87.30 54839.07 88888.00 2013-06-02 20:54:41.000 153 12595.08 87.33 54839.07 88888.00 2013-06-02 20:54:41.125 153 12595.15 87.33 54839.07 88888.00 2013-06-02 20:54:41.250 153 12595.08 87.33 54839.10 88888.00 2013-06-02 20:54:41.375 153 12595.10 87.33 54839.07 88888.00 2013-06-02 20:54:41.500 153 12595.10 87.40 54839.10 88888.00 2013-06-02 20:54:41.625 153 12595.10 87.38 54839.10 88888.00 2013-06-02 20:54:41.750 153 12595.08 87.35 54839.12 88888.00 2013-06-02 20:54:41.875 153 12595.05 87.38 54839.10 88888.00 2013-06-02 20:54:42.000 153 12594.98 87.30 54839.05 88888.00 2013-06-02 20:54:42.125 153 12594.98 87.30 54839.07 88888.00 2013-06-02 20:54:42.250 153 12594.98 87.33 54839.07 88888.00 2013-06-02 20:54:42.375 153 12594.98 87.33 54839.05 88888.00 2013-06-02 20:54:42.500 153 12594.90 87.30 54839.05 88888.00 2013-06-02 20:54:42.625 153 12594.88 87.33 54839.07 88888.00 2013-06-02 20:54:42.750 153 12594.92 87.38 54839.15 88888.00 2013-06-02 20:54:42.875 153 12595.00 87.40 54839.12 88888.00 2013-06-02 20:54:43.000 153 12595.00 87.40 54839.12 88888.00 2013-06-02 20:54:43.125 153 12594.92 87.38 54839.10 88888.00 2013-06-02 20:54:43.250 153 12594.90 87.33 54839.12 88888.00 2013-06-02 20:54:43.375 153 12594.95 87.40 54839.15 88888.00 2013-06-02 20:54:43.500 153 12594.95 87.38 54839.15 88888.00 2013-06-02 20:54:43.625 153 12594.92 87.35 54839.12 88888.00 2013-06-02 20:54:43.750 153 12594.90 87.35 54839.12 88888.00 2013-06-02 20:54:43.875 153 12594.92 87.45 54839.12 88888.00 2013-06-02 20:54:44.000 153 12594.90 87.40 54839.07 88888.00 2013-06-02 20:54:44.125 153 12594.92 87.38 54839.07 88888.00 2013-06-02 20:54:44.250 153 12594.90 87.40 54839.10 88888.00 2013-06-02 20:54:44.375 153 12594.90 87.42 54839.07 88888.00 2013-06-02 20:54:44.500 153 12594.88 87.40 54839.07 88888.00 2013-06-02 20:54:44.625 153 12594.88 87.42 54839.10 88888.00 2013-06-02 20:54:44.750 153 12594.98 87.45 54839.12 88888.00 2013-06-02 20:54:44.875 153 12594.92 87.45 54839.10 88888.00 2013-06-02 20:54:45.000 153 12594.92 87.45 54839.07 88888.00 2013-06-02 20:54:45.125 153 12594.95 87.42 54839.07 88888.00 2013-06-02 20:54:45.250 153 12594.95 87.45 54839.10 88888.00 2013-06-02 20:54:45.375 153 12594.98 87.47 54839.12 88888.00 2013-06-02 20:54:45.500 153 12594.85 87.45 54839.10 88888.00 2013-06-02 20:54:45.625 153 12594.85 87.50 54839.12 88888.00 2013-06-02 20:54:45.750 153 12594.90 87.55 54839.15 88888.00 2013-06-02 20:54:45.875 153 12594.75 87.40 54839.10 88888.00 2013-06-02 20:54:46.000 153 12594.77 87.38 54839.05 88888.00 2013-06-02 20:54:46.125 153 12594.85 87.45 54839.10 88888.00 2013-06-02 20:54:46.250 153 12594.80 87.40 54839.10 88888.00 2013-06-02 20:54:46.375 153 12594.85 87.42 54839.10 88888.00 2013-06-02 20:54:46.500 153 12594.90 87.40 54839.10 88888.00 2013-06-02 20:54:46.625 153 12594.95 87.42 54839.07 88888.00 2013-06-02 20:54:46.750 153 12594.92 87.45 54839.10 88888.00 2013-06-02 20:54:46.875 153 12594.88 87.47 54839.12 88888.00 2013-06-02 20:54:47.000 153 12594.88 87.53 54839.15 88888.00 2013-06-02 20:54:47.125 153 12594.80 87.47 54839.12 88888.00 2013-06-02 20:54:47.250 153 12594.75 87.45 54839.12 88888.00 2013-06-02 20:54:47.375 153 12594.83 87.50 54839.15 88888.00 2013-06-02 20:54:47.500 153 12594.83 87.50 54839.12 88888.00 2013-06-02 20:54:47.625 153 12594.80 87.42 54839.12 88888.00 2013-06-02 20:54:47.750 153 12594.73 87.45 54839.15 88888.00 2013-06-02 20:54:47.875 153 12594.70 87.47 54839.12 88888.00 2013-06-02 20:54:48.000 153 12594.70 87.40 54839.10 88888.00 2013-06-02 20:54:48.125 153 12594.67 87.45 54839.12 88888.00 2013-06-02 20:54:48.250 153 12594.65 87.50 54839.15 88888.00 2013-06-02 20:54:48.375 153 12594.70 87.45 54839.07 88888.00 2013-06-02 20:54:48.500 153 12594.75 87.47 54839.10 88888.00 2013-06-02 20:54:48.625 153 12594.80 87.50 54839.12 88888.00 2013-06-02 20:54:48.750 153 12594.80 87.53 54839.15 88888.00 2013-06-02 20:54:48.875 153 12594.80 87.47 54839.12 88888.00 2013-06-02 20:54:49.000 153 12594.75 87.45 54839.10 88888.00 2013-06-02 20:54:49.125 153 12594.75 87.53 54839.18 88888.00 2013-06-02 20:54:49.250 153 12594.77 87.55 54839.20 88888.00 2013-06-02 20:54:49.375 153 12594.75 87.47 54839.15 88888.00 2013-06-02 20:54:49.500 153 12594.70 87.45 54839.12 88888.00 2013-06-02 20:54:49.625 153 12594.73 87.47 54839.12 88888.00 2013-06-02 20:54:49.750 153 12594.75 87.50 54839.12 88888.00 2013-06-02 20:54:49.875 153 12594.70 87.47 54839.10 88888.00 2013-06-02 20:54:50.000 153 12594.73 87.47 54839.10 88888.00 2013-06-02 20:54:50.125 153 12594.73 87.45 54839.10 88888.00 2013-06-02 20:54:50.250 153 12594.67 87.42 54839.12 88888.00 2013-06-02 20:54:50.375 153 12594.70 87.47 54839.12 88888.00 2013-06-02 20:54:50.500 153 12594.77 87.45 54839.12 88888.00 2013-06-02 20:54:50.625 153 12594.83 87.45 54839.12 88888.00 2013-06-02 20:54:50.750 153 12594.70 87.45 54839.12 88888.00 2013-06-02 20:54:50.875 153 12594.52 87.40 54839.12 88888.00 2013-06-02 20:54:51.000 153 12594.58 87.40 54839.15 88888.00 2013-06-02 20:54:51.125 153 12594.62 87.40 54839.18 88888.00 2013-06-02 20:54:51.250 153 12594.50 87.22 54838.95 88888.00 2013-06-02 20:54:51.375 153 12594.40 87.12 54838.88 88888.00 2013-06-02 20:54:51.500 153 12594.10 86.85 54838.72 88888.00 2013-06-02 20:54:51.625 153 12594.33 87.12 54839.03 88888.00 2013-06-02 20:54:51.750 153 12594.70 87.50 54839.28 88888.00 2013-06-02 20:54:51.875 153 12594.70 87.47 54839.22 88888.00 2013-06-02 20:54:52.000 153 12594.55 87.28 54839.15 88888.00 2013-06-02 20:54:52.125 153 12594.52 87.28 54839.18 88888.00 2013-06-02 20:54:52.250 153 12594.50 87.30 54839.22 88888.00 2013-06-02 20:54:52.375 153 12594.50 87.30 54839.20 88888.00 2013-06-02 20:54:52.500 153 12594.50 87.28 54839.20 88888.00 2013-06-02 20:54:52.625 153 12594.45 87.28 54839.20 88888.00 2013-06-02 20:54:52.750 153 12594.45 87.25 54839.18 88888.00 2013-06-02 20:54:52.875 153 12594.48 87.25 54839.18 88888.00 2013-06-02 20:54:53.000 153 12594.50 87.20 54839.15 88888.00 2013-06-02 20:54:53.125 153 12594.45 87.15 54839.15 88888.00 2013-06-02 20:54:53.250 153 12594.42 87.15 54839.18 88888.00 2013-06-02 20:54:53.375 153 12594.45 87.15 54839.18 88888.00 2013-06-02 20:54:53.500 153 12594.45 87.12 54839.18 88888.00 2013-06-02 20:54:53.625 153 12594.50 87.15 54839.22 88888.00 2013-06-02 20:54:53.750 153 12594.48 87.15 54839.20 88888.00 2013-06-02 20:54:53.875 153 12594.42 87.12 54839.18 88888.00 2013-06-02 20:54:54.000 153 12594.38 87.08 54839.18 88888.00 2013-06-02 20:54:54.125 153 12594.40 87.08 54839.20 88888.00 2013-06-02 20:54:54.250 153 12594.38 87.03 54839.18 88888.00 2013-06-02 20:54:54.375 153 12594.40 87.00 54839.18 88888.00 2013-06-02 20:54:54.500 153 12594.35 86.97 54839.20 88888.00 2013-06-02 20:54:54.625 153 12594.30 87.00 54839.20 88888.00 2013-06-02 20:54:54.750 153 12594.33 86.95 54839.18 88888.00 2013-06-02 20:54:54.875 153 12594.33 86.95 54839.18 88888.00 2013-06-02 20:54:55.000 153 12594.33 86.92 54839.18 88888.00 2013-06-02 20:54:55.125 153 12594.25 86.92 54839.20 88888.00 2013-06-02 20:54:55.250 153 12594.30 86.88 54839.22 88888.00 2013-06-02 20:54:55.375 153 12594.33 86.85 54839.22 88888.00 2013-06-02 20:54:55.500 153 12594.27 86.83 54839.22 88888.00 2013-06-02 20:54:55.625 153 12594.30 86.75 54839.22 88888.00 2013-06-02 20:54:55.750 153 12594.30 86.70 54839.22 88888.00 2013-06-02 20:54:55.875 153 12594.33 86.72 54839.25 88888.00 2013-06-02 20:54:56.000 153 12594.27 86.67 54839.25 88888.00 2013-06-02 20:54:56.125 153 12594.25 86.65 54839.28 88888.00 2013-06-02 20:54:56.250 153 12594.17 86.62 54839.25 88888.00 2013-06-02 20:54:56.375 153 12594.17 86.62 54839.25 88888.00 2013-06-02 20:54:56.500 153 12594.10 86.62 54839.28 88888.00 2013-06-02 20:54:56.625 153 12594.10 86.60 54839.30 88888.00 2013-06-02 20:54:56.750 153 12594.10 86.53 54839.30 88888.00 2013-06-02 20:54:56.875 153 12594.02 86.50 54839.30 88888.00 2013-06-02 20:54:57.000 153 12593.95 86.45 54839.28 88888.00 2013-06-02 20:54:57.125 153 12593.98 86.47 54839.28 88888.00 2013-06-02 20:54:57.250 153 12593.95 86.42 54839.30 88888.00 2013-06-02 20:54:57.375 153 12593.95 86.42 54839.28 88888.00 2013-06-02 20:54:57.500 153 12593.92 86.40 54839.30 88888.00 2013-06-02 20:54:57.625 153 12594.00 86.42 54839.35 88888.00 2013-06-02 20:54:57.750 153 12594.05 86.40 54839.32 88888.00 2013-06-02 20:54:57.875 153 12594.02 86.35 54839.32 88888.00 2013-06-02 20:54:58.000 153 12594.08 86.35 54839.32 88888.00 2013-06-02 20:54:58.125 153 12594.05 86.38 54839.38 88888.00 2013-06-02 20:54:58.250 153 12594.02 86.33 54839.35 88888.00 2013-06-02 20:54:58.375 153 12594.05 86.28 54839.30 88888.00 2013-06-02 20:54:58.500 153 12594.02 86.17 54839.32 88888.00 2013-06-02 20:54:58.625 153 12594.00 86.17 54839.35 88888.00 2013-06-02 20:54:58.750 153 12593.98 86.17 54839.32 88888.00 2013-06-02 20:54:58.875 153 12593.92 86.12 54839.35 88888.00 2013-06-02 20:54:59.000 153 12593.90 86.10 54839.32 88888.00 2013-06-02 20:54:59.125 153 12593.90 86.08 54839.35 88888.00 2013-06-02 20:54:59.250 153 12593.98 86.10 54839.38 88888.00 2013-06-02 20:54:59.375 153 12593.98 86.10 54839.38 88888.00 2013-06-02 20:54:59.500 153 12593.85 86.05 54839.38 88888.00 2013-06-02 20:54:59.625 153 12593.80 86.03 54839.38 88888.00 2013-06-02 20:54:59.750 153 12593.77 85.97 54839.40 88888.00 2013-06-02 20:54:59.875 153 12593.70 85.95 54839.38 88888.00 2013-06-02 20:55:00.000 153 12593.65 85.95 54839.40 88888.00 2013-06-02 20:55:00.125 153 12593.73 85.97 54839.43 88888.00 2013-06-02 20:55:00.250 153 12593.70 85.92 54839.40 88888.00 2013-06-02 20:55:00.375 153 12593.73 85.92 54839.43 88888.00 2013-06-02 20:55:00.500 153 12593.73 85.90 54839.40 88888.00 2013-06-02 20:55:00.625 153 12593.73 85.85 54839.38 88888.00 2013-06-02 20:55:00.750 153 12593.70 85.85 54839.38 88888.00 2013-06-02 20:55:00.875 153 12593.65 85.83 54839.38 88888.00 2013-06-02 20:55:01.000 153 12593.73 85.80 54839.38 88888.00 2013-06-02 20:55:01.125 153 12593.75 85.83 54839.38 88888.00 2013-06-02 20:55:01.250 153 12593.65 85.78 54839.38 88888.00 2013-06-02 20:55:01.375 153 12593.65 85.75 54839.35 88888.00 2013-06-02 20:55:01.500 153 12593.70 85.78 54839.38 88888.00 2013-06-02 20:55:01.625 153 12593.75 85.83 54839.43 88888.00 2013-06-02 20:55:01.750 153 12593.73 85.80 54839.45 88888.00 2013-06-02 20:55:01.875 153 12593.67 85.75 54839.40 88888.00 2013-06-02 20:55:02.000 153 12593.62 85.72 54839.40 88888.00 2013-06-02 20:55:02.125 153 12593.55 85.67 54839.40 88888.00 2013-06-02 20:55:02.250 153 12593.48 85.70 54839.45 88888.00 2013-06-02 20:55:02.375 153 12593.50 85.70 54839.45 88888.00 2013-06-02 20:55:02.500 153 12593.48 85.67 54839.40 88888.00 2013-06-02 20:55:02.625 153 12593.52 85.65 54839.40 88888.00 2013-06-02 20:55:02.750 153 12593.50 85.65 54839.40 88888.00 2013-06-02 20:55:02.875 153 12593.45 85.62 54839.40 88888.00 2013-06-02 20:55:03.000 153 12593.38 85.60 54839.38 88888.00 2013-06-02 20:55:03.125 153 12593.40 85.65 54839.43 88888.00 2013-06-02 20:55:03.250 153 12593.40 85.65 54839.43 88888.00 2013-06-02 20:55:03.375 153 12593.40 85.65 54839.40 88888.00 2013-06-02 20:55:03.500 153 12593.30 85.58 54839.38 88888.00 2013-06-02 20:55:03.625 153 12593.30 85.58 54839.38 88888.00 2013-06-02 20:55:03.750 153 12593.38 85.55 54839.40 88888.00 2013-06-02 20:55:03.875 153 12593.40 85.60 54839.45 88888.00 2013-06-02 20:55:04.000 153 12593.35 85.62 54839.45 88888.00 2013-06-02 20:55:04.125 153 12593.27 85.60 54839.43 88888.00 2013-06-02 20:55:04.250 153 12593.25 85.62 54839.45 88888.00 2013-06-02 20:55:04.375 153 12593.25 85.58 54839.40 88888.00 2013-06-02 20:55:04.500 153 12593.17 85.53 54839.40 88888.00 2013-06-02 20:55:04.625 153 12593.15 85.55 54839.40 88888.00 2013-06-02 20:55:04.750 153 12593.17 85.55 54839.40 88888.00 2013-06-02 20:55:04.875 153 12593.15 85.58 54839.45 88888.00 2013-06-02 20:55:05.000 153 12593.17 85.58 54839.45 88888.00 2013-06-02 20:55:05.125 153 12593.10 85.55 54839.43 88888.00 2013-06-02 20:55:05.250 153 12592.95 85.53 54839.40 88888.00 2013-06-02 20:55:05.375 153 12593.00 85.55 54839.45 88888.00 2013-06-02 20:55:05.500 153 12593.00 85.55 54839.45 88888.00 2013-06-02 20:55:05.625 153 12593.00 85.55 54839.45 88888.00 2013-06-02 20:55:05.750 153 12593.00 85.53 54839.43 88888.00 2013-06-02 20:55:05.875 153 12593.02 85.53 54839.45 88888.00 2013-06-02 20:55:06.000 153 12593.00 85.55 54839.45 88888.00 2013-06-02 20:55:06.125 153 12592.92 85.55 54839.45 88888.00 2013-06-02 20:55:06.250 153 12592.83 85.50 54839.45 88888.00 2013-06-02 20:55:06.375 153 12592.83 85.53 54839.43 88888.00 2013-06-02 20:55:06.500 153 12592.80 85.50 54839.43 88888.00 2013-06-02 20:55:06.625 153 12592.77 85.53 54839.40 88888.00 2013-06-02 20:55:06.750 153 12592.80 85.53 54839.40 88888.00 2013-06-02 20:55:06.875 153 12592.83 85.53 54839.43 88888.00 2013-06-02 20:55:07.000 153 12592.90 85.55 54839.45 88888.00 2013-06-02 20:55:07.125 153 12592.83 85.55 54839.45 88888.00 2013-06-02 20:55:07.250 153 12592.75 85.47 54839.43 88888.00 2013-06-02 20:55:07.375 153 12592.70 85.50 54839.43 88888.00 2013-06-02 20:55:07.500 153 12592.73 85.55 54839.47 88888.00 2013-06-02 20:55:07.625 153 12592.70 85.58 54839.45 88888.00 2013-06-02 20:55:07.750 153 12592.65 85.53 54839.43 88888.00 2013-06-02 20:55:07.875 153 12592.65 85.53 54839.40 88888.00 2013-06-02 20:55:08.000 153 12592.62 85.53 54839.38 88888.00 2013-06-02 20:55:08.125 153 12592.60 85.53 54839.40 88888.00 2013-06-02 20:55:08.250 153 12592.48 85.55 54839.45 88888.00 2013-06-02 20:55:08.375 153 12592.48 85.55 54839.45 88888.00 2013-06-02 20:55:08.500 153 12592.45 85.58 54839.47 88888.00 2013-06-02 20:55:08.625 153 12592.38 85.50 54839.45 88888.00 2013-06-02 20:55:08.750 153 12592.35 85.50 54839.40 88888.00 2013-06-02 20:55:08.875 153 12592.23 85.50 54839.43 88888.00 2013-06-02 20:55:09.000 153 12592.17 85.47 54839.40 88888.00 2013-06-02 20:55:09.125 153 12592.23 85.50 54839.47 88888.00 2013-06-02 20:55:09.250 153 12592.20 85.50 54839.50 88888.00 2013-06-02 20:55:09.375 153 12592.17 85.50 54839.47 88888.00 2013-06-02 20:55:09.500 153 12592.15 85.47 54839.45 88888.00 2013-06-02 20:55:09.625 153 12592.17 85.47 54839.50 88888.00 2013-06-02 20:55:09.750 153 12592.15 85.53 54839.53 88888.00 2013-06-02 20:55:09.875 153 12592.08 85.50 54839.50 88888.00 2013-06-02 20:55:10.000 153 12592.02 85.50 54839.45 88888.00 2013-06-02 20:55:10.125 153 12592.00 85.53 54839.45 88888.00 2013-06-02 20:55:10.250 153 12591.92 85.50 54839.50 88888.00 2013-06-02 20:55:10.375 153 12591.98 85.50 54839.50 88888.00 2013-06-02 20:55:10.500 153 12591.88 85.47 54839.50 88888.00 2013-06-02 20:55:10.625 153 12591.83 85.47 54839.50 88888.00 2013-06-02 20:55:10.750 153 12591.88 85.53 54839.53 88888.00 2013-06-02 20:55:10.875 153 12591.85 85.53 54839.55 88888.00 2013-06-02 20:55:11.000 153 12591.85 85.55 54839.55 88888.00 2013-06-02 20:55:11.125 153 12591.83 85.53 54839.55 88888.00 2013-06-02 20:55:11.250 153 12591.67 85.50 54839.55 88888.00 2013-06-02 20:55:11.375 153 12591.62 85.47 54839.55 88888.00 2013-06-02 20:55:11.500 153 12591.62 85.45 54839.55 88888.00 2013-06-02 20:55:11.625 153 12591.60 85.47 54839.55 88888.00 2013-06-02 20:55:11.750 153 12591.58 85.47 54839.55 88888.00 2013-06-02 20:55:11.875 153 12591.52 85.50 54839.57 88888.00 2013-06-02 20:55:12.000 153 12591.48 85.47 54839.57 88888.00 2013-06-02 20:55:12.125 153 12591.42 85.47 54839.55 88888.00 2013-06-02 20:55:12.250 153 12591.38 85.42 54839.55 88888.00 2013-06-02 20:55:12.375 153 12591.35 85.47 54839.57 88888.00 2013-06-02 20:55:12.500 153 12591.33 85.47 54839.57 88888.00 2013-06-02 20:55:12.625 153 12591.30 85.50 54839.60 88888.00 2013-06-02 20:55:12.750 153 12591.25 85.47 54839.60 88888.00 2013-06-02 20:55:12.875 153 12591.17 85.40 54839.55 88888.00 2013-06-02 20:55:13.000 153 12591.20 85.42 54839.55 88888.00 2013-06-02 20:55:13.125 153 12591.17 85.47 54839.60 88888.00 2013-06-02 20:55:13.250 153 12591.10 85.45 54839.60 88888.00 2013-06-02 20:55:13.375 153 12591.08 85.42 54839.60 88888.00 2013-06-02 20:55:13.500 153 12591.08 85.45 54839.57 88888.00 2013-06-02 20:55:13.625 153 12591.05 85.45 54839.55 88888.00 2013-06-02 20:55:13.750 153 12591.05 85.42 54839.57 88888.00 2013-06-02 20:55:13.875 153 12591.05 85.42 54839.57 88888.00 2013-06-02 20:55:14.000 153 12591.00 85.42 54839.53 88888.00 2013-06-02 20:55:14.125 153 12590.95 85.42 54839.55 88888.00 2013-06-02 20:55:14.250 153 12590.90 85.40 54839.55 88888.00 2013-06-02 20:55:14.375 153 12590.92 85.38 54839.53 88888.00 2013-06-02 20:55:14.500 153 12590.90 85.40 54839.57 88888.00 2013-06-02 20:55:14.625 153 12590.90 85.38 54839.57 88888.00 2013-06-02 20:55:14.750 153 12590.92 85.38 54839.55 88888.00 2013-06-02 20:55:14.875 153 12590.90 85.40 54839.55 88888.00 2013-06-02 20:55:15.000 153 12590.75 85.35 54839.55 88888.00 2013-06-02 20:55:15.125 153 12590.60 85.33 54839.53 88888.00 2013-06-02 20:55:15.250 153 12590.52 85.33 54839.55 88888.00 2013-06-02 20:55:15.375 153 12590.52 85.35 54839.53 88888.00 2013-06-02 20:55:15.500 153 12590.50 85.35 54839.53 88888.00 2013-06-02 20:55:15.625 153 12590.45 85.35 54839.55 88888.00 2013-06-02 20:55:15.750 153 12590.42 85.33 54839.53 88888.00 2013-06-02 20:55:15.875 153 12590.35 85.28 54839.50 88888.00 2013-06-02 20:55:16.000 153 12590.38 85.33 54839.53 88888.00 2013-06-02 20:55:16.125 153 12590.40 85.42 54839.55 88888.00 2013-06-02 20:55:16.250 153 12590.40 85.38 54839.60 88888.00 2013-06-02 20:55:16.375 153 12590.33 85.35 54839.60 88888.00 2013-06-02 20:55:16.500 153 12590.27 85.33 54839.57 88888.00 2013-06-02 20:55:16.625 153 12590.30 85.33 54839.57 88888.00 2013-06-02 20:55:16.750 153 12590.27 85.38 54839.60 88888.00 2013-06-02 20:55:16.875 153 12590.20 85.35 54839.57 88888.00 2013-06-02 20:55:17.000 153 12590.27 85.40 54839.60 88888.00 2013-06-02 20:55:17.125 153 12590.27 85.40 54839.62 88888.00 2013-06-02 20:55:17.250 153 12590.20 85.38 54839.62 88888.00 2013-06-02 20:55:17.375 153 12590.15 85.38 54839.60 88888.00 2013-06-02 20:55:17.500 153 12590.10 85.35 54839.57 88888.00 2013-06-02 20:55:17.625 153 12590.10 85.35 54839.55 88888.00 2013-06-02 20:55:17.750 153 12590.12 85.38 54839.57 88888.00 2013-06-02 20:55:17.875 153 12590.15 85.40 54839.57 88888.00 2013-06-02 20:55:18.000 153 12590.12 85.40 54839.53 88888.00 2013-06-02 20:55:18.125 153 12590.02 85.40 54839.55 88888.00 2013-06-02 20:55:18.250 153 12589.90 85.35 54839.55 88888.00 2013-06-02 20:55:18.375 153 12589.98 85.40 54839.53 88888.00 2013-06-02 20:55:18.500 153 12590.05 85.42 54839.55 88888.00 2013-06-02 20:55:18.625 153 12589.98 85.40 54839.50 88888.00 2013-06-02 20:55:18.750 153 12589.98 85.35 54839.47 88888.00 2013-06-02 20:55:18.875 153 12590.05 85.38 54839.50 88888.00 2013-06-02 20:55:19.000 153 12590.08 85.40 54839.47 88888.00 2013-06-02 20:55:19.125 153 12589.98 85.40 54839.47 88888.00 2013-06-02 20:55:19.250 153 12589.85 85.42 54839.47 88888.00 2013-06-02 20:55:19.375 153 12589.88 85.47 54839.47 88888.00 2013-06-02 20:55:19.500 153 12589.85 85.47 54839.45 88888.00 2013-06-02 20:55:19.625 153 12589.83 85.50 54839.50 88888.00 2013-06-02 20:55:19.750 153 12589.83 85.47 54839.43 88888.00 2013-06-02 20:55:19.875 153 12589.83 85.50 54839.43 88888.00 2013-06-02 20:55:20.000 153 12589.77 85.53 54839.43 88888.00 2013-06-02 20:55:20.125 153 12589.77 85.55 54839.43 88888.00 2013-06-02 20:55:20.250 153 12589.83 85.58 54839.45 88888.00 2013-06-02 20:55:20.375 153 12589.95 85.60 54839.47 88888.00 2013-06-02 20:55:20.500 153 12589.92 85.60 54839.43 88888.00 2013-06-02 20:55:20.625 153 12589.88 85.58 54839.40 88888.00 2013-06-02 20:55:20.750 153 12589.88 85.60 54839.40 88888.00 2013-06-02 20:55:20.875 153 12589.85 85.65 54839.38 88888.00 2013-06-02 20:55:21.000 153 12589.83 85.67 54839.40 88888.00 2013-06-02 20:55:21.125 153 12589.88 85.65 54839.38 88888.00 2013-06-02 20:55:21.250 153 12589.83 85.65 54839.35 88888.00 2013-06-02 20:55:21.375 153 12589.80 85.70 54839.38 88888.00 2013-06-02 20:55:21.500 153 12589.75 85.72 54839.38 88888.00 2013-06-02 20:55:21.625 153 12589.77 85.78 54839.38 88888.00 2013-06-02 20:55:21.750 153 12589.75 85.78 54839.30 88888.00 2013-06-02 20:55:21.875 153 12589.65 85.72 54839.25 88888.00 2013-06-02 20:55:22.000 153 12589.62 85.75 54839.25 88888.00 2013-06-02 20:55:22.125 153 12589.60 85.83 54839.30 88888.00 2013-06-02 20:55:22.250 153 12589.70 85.85 54839.28 88888.00 2013-06-02 20:55:22.375 153 12589.77 85.92 54839.28 88888.00 2013-06-02 20:55:22.500 153 12589.83 85.95 54839.28 88888.00 2013-06-02 20:55:22.625 153 12589.80 85.95 54839.22 88888.00 2013-06-02 20:55:22.750 153 12589.75 85.92 54839.22 88888.00 2013-06-02 20:55:22.875 153 12589.73 85.92 54839.22 88888.00 2013-06-02 20:55:23.000 153 12589.80 86.03 54839.20 88888.00 2013-06-02 20:55:23.125 153 12589.75 86.08 54839.20 88888.00 2013-06-02 20:55:23.250 153 12589.70 86.10 54839.20 88888.00 2013-06-02 20:55:23.375 153 12589.67 86.12 54839.18 88888.00 2013-06-02 20:55:23.500 153 12589.60 86.12 54839.15 88888.00 2013-06-02 20:55:23.625 153 12589.62 86.17 54839.15 88888.00 2013-06-02 20:55:23.750 153 12589.62 86.22 54839.18 88888.00 2013-06-02 20:55:23.875 153 12589.65 86.25 54839.12 88888.00 2013-06-02 20:55:24.000 153 12589.67 86.28 54839.10 88888.00 2013-06-02 20:55:24.125 153 12589.62 86.25 54839.07 88888.00 2013-06-02 20:55:24.250 153 12589.60 86.30 54839.03 88888.00 2013-06-02 20:55:24.375 153 12589.67 86.33 54839.03 88888.00 2013-06-02 20:55:24.500 153 12589.67 86.38 54839.03 88888.00 2013-06-02 20:55:24.625 153 12589.67 86.40 54839.03 88888.00 2013-06-02 20:55:24.750 153 12589.70 86.47 54839.05 88888.00 2013-06-02 20:55:24.875 153 12589.70 86.55 54839.00 88888.00 2013-06-02 20:55:25.000 153 12589.70 86.55 54838.93 88888.00 2013-06-02 20:55:25.125 153 12589.62 86.53 54838.93 88888.00 2013-06-02 20:55:25.250 153 12589.62 86.55 54838.93 88888.00 2013-06-02 20:55:25.375 153 12589.70 86.65 54838.95 88888.00 2013-06-02 20:55:25.500 153 12589.73 86.72 54838.95 88888.00 2013-06-02 20:55:25.625 153 12589.70 86.75 54838.93 88888.00 2013-06-02 20:55:25.750 153 12589.75 86.78 54838.90 88888.00 2013-06-02 20:55:25.875 153 12589.85 86.80 54838.90 88888.00 2013-06-02 20:55:26.000 153 12589.88 86.85 54838.90 88888.00 2013-06-02 20:55:26.125 153 12589.85 86.90 54838.90 88888.00 2013-06-02 20:55:26.250 153 12589.92 86.88 54838.88 88888.00 2013-06-02 20:55:26.375 153 12590.00 86.97 54838.88 88888.00 2013-06-02 20:55:26.500 153 12589.98 87.00 54838.85 88888.00 2013-06-02 20:55:26.625 153 12589.92 87.05 54838.82 88888.00 2013-06-02 20:55:26.750 153 12589.85 87.08 54838.82 88888.00 2013-06-02 20:55:26.875 153 12589.85 87.10 54838.78 88888.00 2013-06-02 20:55:27.000 153 12589.90 87.15 54838.75 88888.00 2013-06-02 20:55:27.125 153 12589.95 87.22 54838.75 88888.00 2013-06-02 20:55:27.250 153 12589.92 87.22 54838.75 88888.00 2013-06-02 20:55:27.375 153 12589.98 87.25 54838.72 88888.00 2013-06-02 20:55:27.500 153 12589.98 87.30 54838.72 88888.00 2013-06-02 20:55:27.625 153 12589.95 87.35 54838.72 88888.00 2013-06-02 20:55:27.750 153 12590.00 87.38 54838.68 88888.00 2013-06-02 20:55:27.875 153 12590.05 87.38 54838.68 88888.00 2013-06-02 20:55:28.000 153 12590.12 87.47 54838.70 88888.00 2013-06-02 20:55:28.125 153 12590.15 87.47 54838.62 88888.00 2013-06-02 20:55:28.250 153 12590.12 87.55 54838.60 88888.00 2013-06-02 20:55:28.375 153 12590.17 87.62 54838.57 88888.00 2013-06-02 20:55:28.500 153 12590.15 87.62 54838.55 88888.00 2013-06-02 20:55:28.625 153 12590.15 87.65 54838.55 88888.00 2013-06-02 20:55:28.750 153 12590.17 87.72 54838.53 88888.00 2013-06-02 20:55:28.875 153 12590.17 87.75 54838.53 88888.00 2013-06-02 20:55:29.000 153 12590.17 87.72 54838.50 88888.00 2013-06-02 20:55:29.125 153 12590.10 87.75 54838.53 88888.00 2013-06-02 20:55:29.250 153 12590.12 87.83 54838.50 88888.00 2013-06-02 20:55:29.375 153 12590.17 87.90 54838.47 88888.00 2013-06-02 20:55:29.500 153 12590.17 87.95 54838.45 88888.00 2013-06-02 20:55:29.625 153 12590.20 87.97 54838.45 88888.00 2013-06-02 20:55:29.750 153 12590.27 88.05 54838.43 88888.00 2013-06-02 20:55:29.875 153 12590.33 88.05 54838.43 88888.00 2013-06-02 20:55:30.000 153 12590.38 88.10 54838.40 88888.00 2013-06-02 20:55:30.125 153 12590.35 88.17 54838.40 88888.00 2013-06-02 20:55:30.250 153 12590.33 88.15 54838.38 88888.00 2013-06-02 20:55:30.375 153 12590.40 88.17 54838.35 88888.00 2013-06-02 20:55:30.500 153 12590.42 88.22 54838.32 88888.00 2013-06-02 20:55:30.625 153 12590.45 88.20 54838.28 88888.00 2013-06-02 20:55:30.750 153 12590.55 88.25 54838.28 88888.00 2013-06-02 20:55:30.875 153 12590.55 88.30 54838.25 88888.00 2013-06-02 20:55:31.000 153 12590.48 88.33 54838.22 88888.00 2013-06-02 20:55:31.125 153 12590.45 88.40 54838.28 88888.00 2013-06-02 20:55:31.250 153 12590.45 88.40 54838.22 88888.00 2013-06-02 20:55:31.375 153 12590.52 88.42 54838.20 88888.00 2013-06-02 20:55:31.500 153 12590.62 88.47 54838.20 88888.00 2013-06-02 20:55:31.625 153 12590.73 88.58 54838.22 88888.00 2013-06-02 20:55:31.750 153 12590.70 88.55 54838.15 88888.00 2013-06-02 20:55:31.875 153 12590.67 88.58 54838.12 88888.00 2013-06-02 20:55:32.000 153 12590.67 88.58 54838.07 88888.00 2013-06-02 20:55:32.125 153 12590.73 88.58 54838.07 88888.00 2013-06-02 20:55:32.250 153 12590.75 88.62 54838.07 88888.00 2013-06-02 20:55:32.375 153 12590.88 88.72 54838.15 88888.00 2013-06-02 20:55:32.500 153 12590.92 88.75 54838.15 88888.00 2013-06-02 20:55:32.625 153 12590.95 88.75 54838.10 88888.00 2013-06-02 20:55:32.750 153 12590.88 88.78 54838.07 88888.00 2013-06-02 20:55:32.875 153 12590.88 88.83 54838.07 88888.00 2013-06-02 20:55:33.000 153 12590.92 88.80 54838.05 88888.00 2013-06-02 20:55:33.125 153 12590.98 88.83 54838.03 88888.00 2013-06-02 20:55:33.250 153 12591.05 88.85 54838.03 88888.00 2013-06-02 20:55:33.375 153 12591.12 88.90 54838.03 88888.00 2013-06-02 20:55:33.500 153 12591.12 88.88 54837.97 88888.00 2013-06-02 20:55:33.625 153 12591.10 88.90 54837.97 88888.00 2013-06-02 20:55:33.750 153 12591.12 88.95 54837.97 88888.00 2013-06-02 20:55:33.875 153 12591.17 88.92 54837.95 88888.00 2013-06-02 20:55:34.000 153 12591.15 88.92 54837.93 88888.00 2013-06-02 20:55:34.125 153 12591.15 88.97 54837.93 88888.00 2013-06-02 20:55:34.250 153 12591.15 89.00 54837.90 88888.00 2013-06-02 20:55:34.375 153 12591.15 89.08 54837.88 88888.00 2013-06-02 20:55:34.500 153 12591.12 89.05 54837.88 88888.00 2013-06-02 20:55:34.625 153 12591.17 89.12 54837.90 88888.00 2013-06-02 20:55:34.750 153 12591.20 89.12 54837.88 88888.00 2013-06-02 20:55:34.875 153 12591.25 89.12 54837.85 88888.00 2013-06-02 20:55:35.000 153 12591.27 89.15 54837.82 88888.00 2013-06-02 20:55:35.125 153 12591.35 89.15 54837.82 88888.00 2013-06-02 20:55:35.250 153 12591.35 89.10 54837.78 88888.00 2013-06-02 20:55:35.375 153 12591.42 89.10 54837.75 88888.00 2013-06-02 20:55:35.500 153 12591.48 89.12 54837.75 88888.00 2013-06-02 20:55:35.625 153 12591.50 89.12 54837.72 88888.00 2013-06-02 20:55:35.750 153 12591.58 89.15 54837.72 88888.00 2013-06-02 20:55:35.875 153 12591.65 89.22 54837.72 88888.00 2013-06-02 20:55:36.000 153 12591.65 89.20 54837.68 88888.00 2013-06-02 20:55:36.125 153 12591.65 89.15 54837.62 88888.00 2013-06-02 20:55:36.250 153 12591.62 89.15 54837.60 88888.00 2013-06-02 20:55:36.375 153 12591.70 89.22 54837.65 88888.00 2013-06-02 20:55:36.500 153 12591.73 89.20 54837.60 88888.00 2013-06-02 20:55:36.625 153 12591.77 89.17 54837.57 88888.00 2013-06-02 20:55:36.750 153 12591.80 89.22 54837.60 88888.00 2013-06-02 20:55:36.875 153 12591.83 89.25 54837.60 88888.00 2013-06-02 20:55:37.000 153 12591.85 89.25 54837.57 88888.00 2013-06-02 20:55:37.125 153 12591.88 89.25 54837.57 88888.00 2013-06-02 20:55:37.250 153 12591.90 89.33 54837.60 88888.00 2013-06-02 20:55:37.375 153 12591.92 89.33 54837.57 88888.00 2013-06-02 20:55:37.500 153 12591.92 89.33 54837.55 88888.00 2013-06-02 20:55:37.625 153 12591.95 89.33 54837.55 88888.00 2013-06-02 20:55:37.750 153 12592.00 89.28 54837.53 88888.00 2013-06-02 20:55:37.875 153 12592.08 89.20 54837.47 88888.00 2013-06-02 20:55:38.000 153 12592.12 89.20 54837.45 88888.00 2013-06-02 20:55:38.125 153 12592.12 89.28 54837.45 88888.00 2013-06-02 20:55:38.250 153 12592.15 89.28 54837.47 88888.00 2013-06-02 20:55:38.375 153 12592.23 89.22 54837.40 88888.00 2013-06-02 20:55:38.500 153 12592.25 89.22 54837.38 88888.00 2013-06-02 20:55:38.625 153 12592.38 89.25 54837.38 88888.00 2013-06-02 20:55:38.750 153 12592.40 89.22 54837.35 88888.00 2013-06-02 20:55:38.875 153 12592.38 89.28 54837.40 88888.00 2013-06-02 20:55:39.000 153 12592.45 89.30 54837.40 88888.00 2013-06-02 20:55:39.125 153 12592.50 89.28 54837.40 88888.00 2013-06-02 20:55:39.250 153 12592.52 89.22 54837.38 88888.00 2013-06-02 20:55:39.375 153 12592.58 89.22 54837.30 88888.00 2013-06-02 20:55:39.500 153 12592.62 89.22 54837.32 88888.00 2013-06-02 20:55:39.625 153 12592.73 89.30 54837.35 88888.00 2013-06-02 20:55:39.750 153 12592.77 89.25 54837.30 88888.00 2013-06-02 20:55:39.875 153 12592.80 89.17 54837.25 88888.00 2013-06-02 20:55:40.000 153 12592.85 89.22 54837.22 88888.00 2013-06-02 20:55:40.125 153 12592.92 89.30 54837.28 88888.00 2013-06-02 20:55:40.250 153 12592.90 89.25 54837.25 88888.00 2013-06-02 20:55:40.375 153 12592.88 89.17 54837.18 88888.00 2013-06-02 20:55:40.500 153 12592.88 89.15 54837.18 88888.00 2013-06-02 20:55:40.625 153 12592.95 89.15 54837.12 88888.00 2013-06-02 20:55:40.750 153 12593.02 89.17 54837.12 88888.00 2013-06-02 20:55:40.875 153 12593.12 89.22 54837.15 88888.00 2013-06-02 20:55:41.000 153 12593.23 89.22 54837.15 88888.00 2013-06-02 20:55:41.125 153 12593.20 89.20 54837.10 88888.00 2013-06-02 20:55:41.250 153 12593.17 89.17 54837.07 88888.00 2013-06-02 20:55:41.375 153 12593.20 89.17 54837.05 88888.00 2013-06-02 20:55:41.500 153 12593.30 89.17 54837.05 88888.00 2013-06-02 20:55:41.625 153 12593.42 89.15 54837.05 88888.00 2013-06-02 20:55:41.750 153 12593.50 89.17 54837.07 88888.00 2013-06-02 20:55:41.875 153 12593.52 89.17 54837.05 88888.00 2013-06-02 20:55:42.000 153 12593.52 89.12 54836.97 88888.00 2013-06-02 20:55:42.125 153 12593.52 89.12 54836.97 88888.00 2013-06-02 20:55:42.250 153 12593.50 89.08 54836.95 88888.00 2013-06-02 20:55:42.375 153 12593.58 89.08 54836.93 88888.00 2013-06-02 20:55:42.500 153 12593.62 89.08 54836.93 88888.00 2013-06-02 20:55:42.625 153 12593.73 89.05 54836.95 88888.00 2013-06-02 20:55:42.750 153 12593.77 89.05 54836.90 88888.00 2013-06-02 20:55:42.875 153 12593.80 89.03 54836.90 88888.00 2013-06-02 20:55:43.000 153 12593.85 89.03 54836.88 88888.00 2013-06-02 20:55:43.125 153 12593.80 89.00 54836.85 88888.00 2013-06-02 20:55:43.250 153 12593.80 88.95 54836.85 88888.00 2013-06-02 20:55:43.375 153 12593.85 88.92 54836.78 88888.00 2013-06-02 20:55:43.500 153 12593.95 88.90 54836.78 88888.00 2013-06-02 20:55:43.625 153 12594.02 88.92 54836.78 88888.00 2013-06-02 20:55:43.750 153 12594.08 88.95 54836.78 88888.00 2013-06-02 20:55:43.875 153 12594.17 88.95 54836.80 88888.00 2013-06-02 20:55:44.000 153 12594.17 88.90 54836.75 88888.00 2013-06-02 20:55:44.125 153 12594.12 88.85 54836.68 88888.00 2013-06-02 20:55:44.250 153 12594.27 88.80 54836.65 88888.00 2013-06-02 20:55:44.375 153 12594.40 88.88 54836.68 88888.00 2013-06-02 20:55:44.500 153 12594.45 88.88 54836.70 88888.00 2013-06-02 20:55:44.625 153 12594.48 88.88 54836.65 88888.00 2013-06-02 20:55:44.750 153 12594.45 88.75 54836.60 88888.00 2013-06-02 20:55:44.875 153 12594.48 88.78 54836.57 88888.00 2013-06-02 20:55:45.000 153 12594.60 88.80 54836.57 88888.00 2013-06-02 20:55:45.125 153 12594.70 88.85 54836.60 88888.00 2013-06-02 20:55:45.250 153 12594.73 88.85 54836.62 88888.00 2013-06-02 20:55:45.375 153 12594.75 88.78 54836.57 88888.00 2013-06-02 20:55:45.500 153 12594.73 88.78 54836.55 88888.00 2013-06-02 20:55:45.625 153 12594.70 88.75 54836.55 88888.00 2013-06-02 20:55:45.750 153 12594.77 88.75 54836.55 88888.00 2013-06-02 20:55:45.875 153 12594.85 88.78 54836.55 88888.00 2013-06-02 20:55:46.000 153 12594.88 88.78 54836.57 88888.00 2013-06-02 20:55:46.125 153 12594.83 88.70 54836.53 88888.00 2013-06-02 20:55:46.250 153 12594.88 88.67 54836.50 88888.00 2013-06-02 20:55:46.375 153 12594.92 88.67 54836.43 88888.00 2013-06-02 20:55:46.500 153 12594.95 88.70 54836.43 88888.00 2013-06-02 20:55:46.625 153 12595.00 88.70 54836.43 88888.00 2013-06-02 20:55:46.750 153 12595.05 88.60 54836.40 88888.00 2013-06-02 20:55:46.875 153 12595.12 88.60 54836.40 88888.00 2013-06-02 20:55:47.000 153 12595.23 88.60 54836.35 88888.00 2013-06-02 20:55:47.125 153 12595.23 88.62 54836.38 88888.00 2013-06-02 20:55:47.250 153 12595.17 88.58 54836.38 88888.00 2013-06-02 20:55:47.375 153 12595.25 88.60 54836.38 88888.00 2013-06-02 20:55:47.500 153 12595.33 88.60 54836.30 88888.00 2013-06-02 20:55:47.625 153 12595.38 88.55 54836.25 88888.00 2013-06-02 20:55:47.750 153 12595.42 88.55 54836.25 88888.00 2013-06-02 20:55:47.875 153 12595.48 88.55 54836.25 88888.00 2013-06-02 20:55:48.000 153 12595.62 88.58 54836.25 88888.00 2013-06-02 20:55:48.125 153 12595.70 88.55 54836.25 88888.00 2013-06-02 20:55:48.250 153 12595.73 88.47 54836.20 88888.00 2013-06-02 20:55:48.375 153 12595.80 88.47 54836.18 88888.00 2013-06-02 20:55:48.500 153 12595.90 88.53 54836.18 88888.00 2013-06-02 20:55:48.625 153 12595.98 88.58 54836.18 88888.00 2013-06-02 20:55:48.750 153 12595.98 88.55 54836.20 88888.00 2013-06-02 20:55:48.875 153 12595.88 88.47 54836.15 88888.00 2013-06-02 20:55:49.000 153 12595.88 88.42 54836.07 88888.00 2013-06-02 20:55:49.125 153 12596.00 88.40 54836.07 88888.00 2013-06-02 20:55:49.250 153 12596.08 88.40 54836.05 88888.00 2013-06-02 20:55:49.375 153 12596.12 88.42 54836.05 88888.00 2013-06-02 20:55:49.500 153 12596.23 88.42 54836.05 88888.00 2013-06-02 20:55:49.625 153 12596.33 88.45 54836.03 88888.00 2013-06-02 20:55:49.750 153 12596.38 88.42 54836.00 88888.00 2013-06-02 20:55:49.875 153 12596.38 88.42 54835.97 88888.00 2013-06-02 20:55:50.000 153 12596.40 88.40 54835.97 88888.00 2013-06-02 20:55:50.125 153 12596.45 88.38 54835.97 88888.00 2013-06-02 20:55:50.250 153 12596.50 88.42 54835.95 88888.00 2013-06-02 20:55:50.375 153 12596.60 88.42 54835.93 88888.00 2013-06-02 20:55:50.500 153 12596.65 88.38 54835.88 88888.00 2013-06-02 20:55:50.625 153 12596.65 88.35 54835.88 88888.00 2013-06-02 20:55:50.750 153 12596.65 88.35 54835.88 88888.00 2013-06-02 20:55:50.875 153 12596.73 88.38 54835.85 88888.00 2013-06-02 20:55:51.000 153 12596.73 88.40 54835.85 88888.00 2013-06-02 20:55:51.125 153 12596.70 88.45 54835.90 88888.00 2013-06-02 20:55:51.250 153 12596.75 88.42 54835.88 88888.00 2013-06-02 20:55:51.375 153 12596.83 88.40 54835.82 88888.00 2013-06-02 20:55:51.500 153 12596.95 88.45 54835.85 88888.00 2013-06-02 20:55:51.625 153 12597.02 88.47 54835.88 88888.00 2013-06-02 20:55:51.750 153 12596.98 88.38 54835.82 88888.00 2013-06-02 20:55:51.875 153 12596.95 88.35 54835.80 88888.00 2013-06-02 20:55:52.000 153 12597.00 88.38 54835.78 88888.00 2013-06-02 20:55:52.125 153 12597.10 88.38 54835.78 88888.00 2013-06-02 20:55:52.250 153 12597.20 88.42 54835.80 88888.00 2013-06-02 20:55:52.375 153 12597.38 88.45 54835.78 88888.00 2013-06-02 20:55:52.500 153 12597.40 88.40 54835.68 88888.00 2013-06-02 20:55:52.625 153 12597.40 88.33 54835.65 88888.00 2013-06-02 20:55:52.750 153 12597.52 88.35 54835.65 88888.00 2013-06-02 20:55:52.875 153 12597.60 88.38 54835.65 88888.00 2013-06-02 20:55:53.000 153 12597.62 88.35 54835.57 88888.00 2013-06-02 20:55:53.125 153 12597.65 88.40 54835.60 88888.00 2013-06-02 20:55:53.250 153 12597.77 88.38 54835.60 88888.00 2013-06-02 20:55:53.375 153 12597.75 88.35 54835.55 88888.00 2013-06-02 20:55:53.500 153 12597.80 88.35 54835.57 88888.00 2013-06-02 20:55:53.625 153 12597.88 88.40 54835.57 88888.00 2013-06-02 20:55:53.750 153 12597.98 88.45 54835.60 88888.00 2013-06-02 20:55:53.875 153 12597.95 88.45 54835.55 88888.00 2013-06-02 20:55:54.000 153 12597.95 88.42 54835.55 88888.00 2013-06-02 20:55:54.125 153 12598.05 88.45 54835.55 88888.00 2013-06-02 20:55:54.250 153 12598.12 88.42 54835.55 88888.00 2013-06-02 20:55:54.375 153 12598.20 88.45 54835.53 88888.00 2013-06-02 20:55:54.500 153 12598.17 88.40 54835.47 88888.00 2013-06-02 20:55:54.625 153 12598.23 88.42 54835.47 88888.00 2013-06-02 20:55:54.750 153 12598.30 88.47 54835.47 88888.00 2013-06-02 20:55:54.875 153 12598.33 88.42 54835.43 88888.00 2013-06-02 20:55:55.000 153 12598.38 88.40 54835.43 88888.00 2013-06-02 20:55:55.125 153 12598.42 88.42 54835.43 88888.00 2013-06-02 20:55:55.250 153 12598.42 88.42 54835.43 88888.00 2013-06-02 20:55:55.375 153 12598.48 88.42 54835.43 88888.00 2013-06-02 20:55:55.500 153 12598.60 88.47 54835.45 88888.00 2013-06-02 20:55:55.625 153 12598.70 88.53 54835.45 88888.00 2013-06-02 20:55:55.750 153 12598.65 88.47 54835.38 88888.00 2013-06-02 20:55:55.875 153 12598.67 88.47 54835.40 88888.00 2013-06-02 20:55:56.000 153 12598.75 88.53 54835.38 88888.00 2013-06-02 20:55:56.125 153 12598.80 88.53 54835.35 88888.00 2013-06-02 20:55:56.250 153 12598.90 88.55 54835.38 88888.00 2013-06-02 20:55:56.375 153 12598.98 88.58 54835.38 88888.00 2013-06-02 20:55:56.500 153 12599.05 88.60 54835.35 88888.00 2013-06-02 20:55:56.625 153 12599.08 88.60 54835.38 88888.00 2013-06-02 20:55:56.750 153 12599.10 88.62 54835.35 88888.00 2013-06-02 20:55:56.875 153 12599.17 88.60 54835.32 88888.00 2013-06-02 20:55:57.000 153 12599.17 88.55 54835.25 88888.00 2013-06-02 20:55:57.125 153 12599.15 88.60 54835.30 88888.00 2013-06-02 20:55:57.250 153 12599.23 88.65 54835.32 88888.00 2013-06-02 20:55:57.375 153 12599.33 88.70 54835.30 88888.00 2013-06-02 20:55:57.500 153 12599.48 88.65 54835.30 88888.00 2013-06-02 20:55:57.625 153 12599.52 88.62 54835.25 88888.00 2013-06-02 20:55:57.750 153 12599.48 88.62 54835.28 88888.00 2013-06-02 20:55:57.875 153 12599.45 88.62 54835.25 88888.00 2013-06-02 20:55:58.000 153 12599.58 88.65 54835.22 88888.00 2013-06-02 20:55:58.125 153 12599.62 88.65 54835.25 88888.00 2013-06-02 20:55:58.250 153 12599.70 88.70 54835.25 88888.00 2013-06-02 20:55:58.375 153 12599.83 88.70 54835.25 88888.00 2013-06-02 20:55:58.500 153 12599.85 88.65 54835.22 88888.00 2013-06-02 20:55:58.625 153 12599.85 88.65 54835.20 88888.00 2013-06-02 20:55:58.750 153 12599.88 88.70 54835.22 88888.00 2013-06-02 20:55:58.875 153 12599.95 88.78 54835.28 88888.00 2013-06-02 20:55:59.000 153 12600.02 88.75 54835.25 88888.00 2013-06-02 20:55:59.125 153 12600.00 88.65 54835.18 88888.00 2013-06-02 20:55:59.250 153 12600.00 88.65 54835.20 88888.00 2013-06-02 20:55:59.375 153 12600.05 88.67 54835.18 88888.00 2013-06-02 20:55:59.500 153 12600.10 88.67 54835.15 88888.00 2013-06-02 20:55:59.625 153 12600.15 88.72 54835.15 88888.00 2013-06-02 20:55:59.750 153 12600.17 88.70 54835.15 88888.00 2013-06-02 20:55:59.875 153 12600.15 88.70 54835.15 88888.00 2013-06-02 20:56:00.000 153 12600.17 88.70 54835.12 88888.00 2013-06-02 20:56:00.125 153 12600.25 88.72 54835.15 88888.00 2013-06-02 20:56:00.250 153 12600.30 88.72 54835.15 88888.00 2013-06-02 20:56:00.375 153 12600.40 88.72 54835.12 88888.00 2013-06-02 20:56:00.500 153 12600.45 88.80 54835.15 88888.00 2013-06-02 20:56:00.625 153 12600.50 88.80 54835.18 88888.00 2013-06-02 20:56:00.750 153 12600.50 88.78 54835.18 88888.00 2013-06-02 20:56:00.875 153 12600.52 88.80 54835.15 88888.00 2013-06-02 20:56:01.000 153 12600.55 88.80 54835.10 88888.00 2013-06-02 20:56:01.125 153 12600.58 88.83 54835.15 88888.00 2013-06-02 20:56:01.250 153 12600.58 88.83 54835.18 88888.00 2013-06-02 20:56:01.375 153 12600.60 88.83 54835.15 88888.00 2013-06-02 20:56:01.500 153 12600.55 88.83 54835.15 88888.00 2013-06-02 20:56:01.625 153 12600.58 88.80 54835.15 88888.00 2013-06-02 20:56:01.750 153 12600.62 88.80 54835.12 88888.00 2013-06-02 20:56:01.875 153 12600.70 88.83 54835.18 88888.00 2013-06-02 20:56:02.000 153 12600.65 88.88 54835.18 88888.00 2013-06-02 20:56:02.125 153 12600.62 88.85 54835.18 88888.00 2013-06-02 20:56:02.250 153 12600.58 88.85 54835.15 88888.00 2013-06-02 20:56:02.375 153 12600.62 88.85 54835.15 88888.00 2013-06-02 20:56:02.500 153 12600.67 88.90 54835.15 88888.00 2013-06-02 20:56:02.625 153 12600.67 88.95 54835.12 88888.00 2013-06-02 20:56:02.750 153 12600.70 88.95 54835.15 88888.00 2013-06-02 20:56:02.875 153 12600.77 88.90 54835.15 88888.00 2013-06-02 20:56:03.000 153 12600.80 88.90 54835.15 88888.00 2013-06-02 20:56:03.125 153 12600.75 88.92 54835.15 88888.00 2013-06-02 20:56:03.250 153 12600.77 88.97 54835.20 88888.00 2013-06-02 20:56:03.375 153 12600.85 88.95 54835.20 88888.00 2013-06-02 20:56:03.500 153 12600.88 88.97 54835.15 88888.00 2013-06-02 20:56:03.625 153 12600.92 89.00 54835.18 88888.00 2013-06-02 20:56:03.750 153 12600.85 89.05 54835.20 88888.00 2013-06-02 20:56:03.875 153 12600.80 89.03 54835.20 88888.00 2013-06-02 20:56:04.000 153 12600.80 89.00 54835.18 88888.00 2013-06-02 20:56:04.125 153 12600.83 89.05 54835.18 88888.00 2013-06-02 20:56:04.250 153 12600.77 89.03 54835.20 88888.00 2013-06-02 20:56:04.375 153 12600.75 89.00 54835.20 88888.00 2013-06-02 20:56:04.500 153 12600.75 89.00 54835.12 88888.00 2013-06-02 20:56:04.625 153 12600.75 89.00 54835.15 88888.00 2013-06-02 20:56:04.750 153 12600.77 89.08 54835.20 88888.00 2013-06-02 20:56:04.875 153 12600.83 89.15 54835.20 88888.00 2013-06-02 20:56:05.000 153 12600.80 89.12 54835.22 88888.00 2013-06-02 20:56:05.125 153 12600.77 89.12 54835.22 88888.00 2013-06-02 20:56:05.250 153 12600.75 89.17 54835.22 88888.00 2013-06-02 20:56:05.375 153 12600.83 89.20 54835.22 88888.00 2013-06-02 20:56:05.500 153 12600.77 89.17 54835.20 88888.00 2013-06-02 20:56:05.625 153 12600.70 89.15 54835.20 88888.00 2013-06-02 20:56:05.750 153 12600.70 89.17 54835.22 88888.00 2013-06-02 20:56:05.875 153 12600.75 89.25 54835.25 88888.00 2013-06-02 20:56:06.000 153 12600.70 89.30 54835.25 88888.00 2013-06-02 20:56:06.125 153 12600.67 89.28 54835.22 88888.00 2013-06-02 20:56:06.250 153 12600.70 89.28 54835.25 88888.00 2013-06-02 20:56:06.375 153 12600.75 89.28 54835.28 88888.00 2013-06-02 20:56:06.500 153 12600.73 89.33 54835.28 88888.00 2013-06-02 20:56:06.625 153 12600.70 89.35 54835.30 88888.00 2013-06-02 20:56:06.750 153 12600.62 89.35 54835.28 88888.00 2013-06-02 20:56:06.875 153 12600.52 89.30 54835.25 88888.00 2013-06-02 20:56:07.000 153 12600.52 89.35 54835.25 88888.00 2013-06-02 20:56:07.125 153 12600.50 89.40 54835.28 88888.00 2013-06-02 20:56:07.250 153 12600.48 89.38 54835.30 88888.00 2013-06-02 20:56:07.375 153 12600.55 89.45 54835.30 88888.00 2013-06-02 20:56:07.500 153 12600.48 89.42 54835.28 88888.00 2013-06-02 20:56:07.625 153 12600.42 89.42 54835.30 88888.00 2013-06-02 20:56:07.750 153 12600.52 89.50 54835.32 88888.00 2013-06-02 20:56:07.875 153 12600.48 89.53 54835.32 88888.00 2013-06-02 20:56:08.000 153 12600.40 89.58 54835.32 88888.00 2013-06-02 20:56:08.125 153 12600.38 89.58 54835.35 88888.00 2013-06-02 20:56:08.250 153 12600.40 89.58 54835.40 88888.00 2013-06-02 20:56:08.375 153 12600.42 89.62 54835.43 88888.00 2013-06-02 20:56:08.500 153 12600.35 89.58 54835.38 88888.00 2013-06-02 20:56:08.625 153 12600.25 89.58 54835.38 88888.00 2013-06-02 20:56:08.750 153 12600.25 89.60 54835.40 88888.00 2013-06-02 20:56:08.875 153 12600.15 89.62 54835.40 88888.00 2013-06-02 20:56:09.000 153 12600.15 89.67 54835.43 88888.00 2013-06-02 20:56:09.125 153 12600.15 89.70 54835.43 88888.00 2013-06-02 20:56:09.250 153 12600.05 89.65 54835.38 88888.00 2013-06-02 20:56:09.375 153 12600.00 89.67 54835.40 88888.00 2013-06-02 20:56:09.500 153 12600.00 89.75 54835.45 88888.00 2013-06-02 20:56:09.625 153 12600.02 89.78 54835.47 88888.00 2013-06-02 20:56:09.750 153 12600.02 89.78 54835.47 88888.00 2013-06-02 20:56:09.875 153 12600.00 89.80 54835.45 88888.00 2013-06-02 20:56:10.000 153 12599.98 89.83 54835.50 88888.00 2013-06-02 20:56:10.125 153 12600.02 89.90 54835.53 88888.00 2013-06-02 20:56:10.250 153 12599.98 89.88 54835.50 88888.00 2013-06-02 20:56:10.375 153 12599.92 89.85 54835.50 88888.00 2013-06-02 20:56:10.500 153 12599.85 89.90 54835.55 88888.00 2013-06-02 20:56:10.625 153 12599.83 89.97 54835.60 88888.00 2013-06-02 20:56:10.750 153 12599.77 90.03 54835.65 88888.00 2013-06-02 20:56:10.875 153 12599.75 90.05 54835.62 88888.00 2013-06-02 20:56:11.000 153 12599.73 90.08 54835.57 88888.00 2013-06-02 20:56:11.125 153 12599.70 90.05 54835.57 88888.00 2013-06-02 20:56:11.250 153 12599.67 90.08 54835.62 88888.00 2013-06-02 20:56:11.375 153 12599.67 90.12 54835.60 88888.00 2013-06-02 20:56:11.500 153 12599.65 90.15 54835.60 88888.00 2013-06-02 20:56:11.625 153 12599.60 90.20 54835.68 88888.00 2013-06-02 20:56:11.750 153 12599.58 90.25 54835.70 88888.00 2013-06-02 20:56:11.875 153 12599.45 90.22 54835.68 88888.00 2013-06-02 20:56:12.000 153 12599.38 90.17 54835.62 88888.00 2013-06-02 20:56:12.125 153 12599.35 90.22 54835.68 88888.00 2013-06-02 20:56:12.250 153 12599.42 90.30 54835.72 88888.00 2013-06-02 20:56:12.375 153 12599.50 90.35 54835.75 88888.00 2013-06-02 20:56:12.500 153 12599.48 90.42 54835.78 88888.00 2013-06-02 20:56:12.625 153 12599.40 90.42 54835.75 88888.00 2013-06-02 20:56:12.750 153 12599.35 90.40 54835.72 88888.00 2013-06-02 20:56:12.875 153 12599.40 90.47 54835.78 88888.00 2013-06-02 20:56:13.000 153 12599.38 90.50 54835.80 88888.00 2013-06-02 20:56:13.125 153 12599.35 90.58 54835.85 88888.00 2013-06-02 20:56:13.250 153 12599.23 90.50 54835.80 88888.00 2013-06-02 20:56:13.375 153 12599.20 90.55 54835.80 88888.00 2013-06-02 20:56:13.500 153 12599.08 90.58 54835.80 88888.00 2013-06-02 20:56:13.625 153 12599.05 90.62 54835.82 88888.00 2013-06-02 20:56:13.750 153 12599.08 90.65 54835.82 88888.00 2013-06-02 20:56:13.875 153 12599.08 90.67 54835.85 88888.00 2013-06-02 20:56:14.000 153 12599.05 90.72 54835.85 88888.00 2013-06-02 20:56:14.125 153 12599.02 90.75 54835.85 88888.00 2013-06-02 20:56:14.250 153 12598.98 90.75 54835.82 88888.00 2013-06-02 20:56:14.375 153 12598.95 90.80 54835.85 88888.00 2013-06-02 20:56:14.500 153 12599.00 90.85 54835.90 88888.00 2013-06-02 20:56:14.625 153 12599.00 90.88 54835.90 88888.00 2013-06-02 20:56:14.750 153 12598.95 90.90 54835.88 88888.00 2013-06-02 20:56:14.875 153 12598.92 90.95 54835.90 88888.00 2013-06-02 20:56:15.000 153 12598.90 91.00 54835.93 88888.00 2013-06-02 20:56:15.125 153 12598.90 91.05 54835.95 88888.00 2013-06-02 20:56:15.250 153 12598.85 91.03 54835.93 88888.00 2013-06-02 20:56:15.375 153 12598.85 91.08 54835.95 88888.00 2013-06-02 20:56:15.500 153 12598.83 91.10 54835.97 88888.00 2013-06-02 20:56:15.625 153 12598.85 91.17 54836.00 88888.00 2013-06-02 20:56:15.750 153 12598.85 91.20 54835.97 88888.00 2013-06-02 20:56:15.875 153 12598.83 91.20 54835.97 88888.00 2013-06-02 20:56:16.000 153 12598.80 91.20 54835.97 88888.00 2013-06-02 20:56:16.125 153 12598.75 91.22 54836.00 88888.00 2013-06-02 20:56:16.250 153 12598.67 91.22 54836.00 88888.00 2013-06-02 20:56:16.375 153 12598.75 91.25 54836.00 88888.00 2013-06-02 20:56:16.500 153 12598.67 91.25 54836.00 88888.00 2013-06-02 20:56:16.625 153 12598.58 91.30 54836.03 88888.00 2013-06-02 20:56:16.750 153 12598.52 91.38 54836.05 88888.00 2013-06-02 20:56:16.875 153 12598.52 91.38 54836.05 88888.00 2013-06-02 20:56:17.000 153 12598.52 91.40 54836.07 88888.00 2013-06-02 20:56:17.125 153 12598.55 91.42 54836.07 88888.00 2013-06-02 20:56:17.250 153 12598.52 91.45 54836.12 88888.00 2013-06-02 20:56:17.375 153 12598.50 91.50 54836.12 88888.00 2013-06-02 20:56:17.500 153 12598.42 91.53 54836.10 88888.00 2013-06-02 20:56:17.625 153 12598.42 91.55 54836.10 88888.00 2013-06-02 20:56:17.750 153 12598.45 91.60 54836.15 88888.00 2013-06-02 20:56:17.875 153 12598.40 91.60 54836.15 88888.00 2013-06-02 20:56:18.000 153 12598.38 91.65 54836.15 88888.00 2013-06-02 20:56:18.125 153 12598.35 91.67 54836.20 88888.00 2013-06-02 20:56:18.250 153 12598.30 91.70 54836.20 88888.00 2013-06-02 20:56:18.375 153 12598.23 91.70 54836.18 88888.00 2013-06-02 20:56:18.500 153 12598.12 91.72 54836.22 88888.00 2013-06-02 20:56:18.625 153 12598.23 91.88 54836.32 88888.00 2013-06-02 20:56:18.750 153 12598.23 91.85 54836.32 88888.00 2013-06-02 20:56:18.875 153 12598.25 91.85 54836.30 88888.00 2013-06-02 20:56:19.000 153 12598.20 91.88 54836.28 88888.00 2013-06-02 20:56:19.125 153 12598.05 91.88 54836.30 88888.00 2013-06-02 20:56:19.250 153 12598.02 91.88 54836.32 88888.00 2013-06-02 20:56:19.375 153 12598.08 91.92 54836.38 88888.00 2013-06-02 20:56:19.500 153 12598.05 91.92 54836.40 88888.00 2013-06-02 20:56:19.625 153 12598.00 91.92 54836.38 88888.00 2013-06-02 20:56:19.750 153 12597.98 91.95 54836.40 88888.00 2013-06-02 20:56:19.875 153 12597.95 91.95 54836.40 88888.00 2013-06-02 20:56:20.000 153 12597.98 91.97 54836.40 88888.00 2013-06-02 20:56:20.125 153 12597.90 91.97 54836.43 88888.00 2013-06-02 20:56:20.250 153 12597.85 92.00 54836.47 88888.00 2013-06-02 20:56:20.375 153 12597.80 92.03 54836.47 88888.00 2013-06-02 20:56:20.500 153 12597.77 92.00 54836.45 88888.00 2013-06-02 20:56:20.625 153 12597.70 92.00 54836.45 88888.00 2013-06-02 20:56:20.750 153 12597.70 92.03 54836.47 88888.00 2013-06-02 20:56:20.875 153 12597.67 92.05 54836.50 88888.00 2013-06-02 20:56:21.000 153 12597.67 92.05 54836.50 88888.00 2013-06-02 20:56:21.125 153 12597.65 92.05 54836.50 88888.00 2013-06-02 20:56:21.250 153 12597.60 92.03 54836.50 88888.00 2013-06-02 20:56:21.375 153 12597.55 92.00 54836.45 88888.00 2013-06-02 20:56:21.500 153 12597.52 92.03 54836.47 88888.00 2013-06-02 20:56:21.625 153 12597.55 92.08 54836.55 88888.00 2013-06-02 20:56:21.750 153 12597.55 92.12 54836.57 88888.00 2013-06-02 20:56:21.875 153 12597.52 92.12 54836.57 88888.00 2013-06-02 20:56:22.000 153 12597.45 92.10 54836.57 88888.00 2013-06-02 20:56:22.125 153 12597.40 92.12 54836.60 88888.00 2013-06-02 20:56:22.250 153 12597.35 92.10 54836.60 88888.00 2013-06-02 20:56:22.375 153 12597.35 92.08 54836.60 88888.00 2013-06-02 20:56:22.500 153 12597.33 92.10 54836.65 88888.00 2013-06-02 20:56:22.625 153 12597.35 92.15 54836.68 88888.00 2013-06-02 20:56:22.750 153 12597.30 92.17 54836.70 88888.00 2013-06-02 20:56:22.875 153 12597.27 92.12 54836.70 88888.00 2013-06-02 20:56:23.000 153 12597.27 92.12 54836.72 88888.00 2013-06-02 20:56:23.125 153 12597.30 92.12 54836.75 88888.00 2013-06-02 20:56:23.250 153 12597.30 92.12 54836.72 88888.00 2013-06-02 20:56:23.375 153 12597.23 92.12 54836.75 88888.00 2013-06-02 20:56:23.500 153 12597.15 92.10 54836.72 88888.00 2013-06-02 20:56:23.625 153 12597.05 92.10 54836.72 88888.00 2013-06-02 20:56:23.750 153 12597.00 92.12 54836.75 88888.00 2013-06-02 20:56:23.875 153 12597.02 92.12 54836.80 88888.00 2013-06-02 20:56:24.000 153 12597.05 92.12 54836.80 88888.00 2013-06-02 20:56:24.125 153 12597.05 92.10 54836.80 88888.00 2013-06-02 20:56:24.250 153 12597.02 92.05 54836.80 88888.00 2013-06-02 20:56:24.375 153 12597.05 92.10 54836.82 88888.00 2013-06-02 20:56:24.500 153 12597.00 92.12 54836.88 88888.00 2013-06-02 20:56:24.625 153 12596.90 92.12 54836.88 88888.00 2013-06-02 20:56:24.750 153 12596.80 92.08 54836.88 88888.00 2013-06-02 20:56:24.875 153 12596.77 92.03 54836.85 88888.00 2013-06-02 20:56:25.000 153 12596.75 91.97 54836.82 88888.00 2013-06-02 20:56:25.125 153 12596.73 91.97 54836.88 88888.00 2013-06-02 20:56:25.250 153 12596.75 92.03 54836.93 88888.00 2013-06-02 20:56:25.375 153 12596.80 92.05 54836.95 88888.00 2013-06-02 20:56:25.500 153 12596.77 92.03 54836.93 88888.00 2013-06-02 20:56:25.625 153 12596.67 92.00 54836.93 88888.00 2013-06-02 20:56:25.750 153 12596.65 92.00 54836.95 88888.00 2013-06-02 20:56:25.875 153 12596.73 92.03 54836.97 88888.00 2013-06-02 20:56:26.000 153 12596.70 92.00 54836.97 88888.00 2013-06-02 20:56:26.125 153 12596.67 91.97 54836.97 88888.00 2013-06-02 20:56:26.250 153 12596.60 91.92 54837.00 88888.00 2013-06-02 20:56:26.375 153 12596.65 91.97 54837.03 88888.00 2013-06-02 20:56:26.500 153 12596.62 91.95 54837.05 88888.00 2013-06-02 20:56:26.625 153 12596.60 91.95 54837.05 88888.00 2013-06-02 20:56:26.750 153 12596.67 91.95 54837.10 88888.00 2013-06-02 20:56:26.875 153 12596.67 91.95 54837.07 88888.00 2013-06-02 20:56:27.000 153 12596.62 91.92 54837.05 88888.00 2013-06-02 20:56:27.125 153 12596.58 91.85 54837.05 88888.00 2013-06-02 20:56:27.250 153 12596.52 91.88 54837.10 88888.00 2013-06-02 20:56:27.375 153 12596.55 91.92 54837.15 88888.00 2013-06-02 20:56:27.500 153 12596.52 91.90 54837.12 88888.00 2013-06-02 20:56:27.625 153 12596.45 91.83 54837.10 88888.00 2013-06-02 20:56:27.750 153 12596.42 91.80 54837.07 88888.00 2013-06-02 20:56:27.875 153 12596.40 91.78 54837.10 88888.00 2013-06-02 20:56:28.000 153 12596.40 91.78 54837.12 88888.00 2013-06-02 20:56:28.125 153 12596.33 91.78 54837.18 88888.00 2013-06-02 20:56:28.250 153 12596.27 91.75 54837.15 88888.00 2013-06-02 20:56:28.375 153 12596.27 91.72 54837.12 88888.00 2013-06-02 20:56:28.500 153 12596.33 91.75 54837.15 88888.00 2013-06-02 20:56:28.625 153 12596.35 91.72 54837.15 88888.00 2013-06-02 20:56:28.750 153 12596.33 91.70 54837.18 88888.00 2013-06-02 20:56:28.875 153 12596.27 91.70 54837.20 88888.00 2013-06-02 20:56:29.000 153 12596.30 91.72 54837.22 88888.00 2013-06-02 20:56:29.125 153 12596.23 91.65 54837.22 88888.00 2013-06-02 20:56:29.250 153 12596.17 91.55 54837.18 88888.00 2013-06-02 20:56:29.375 153 12596.17 91.55 54837.15 88888.00 2013-06-02 20:56:29.500 153 12596.17 91.53 54837.15 88888.00 2013-06-02 20:56:29.625 153 12596.15 91.53 54837.22 88888.00 2013-06-02 20:56:29.750 153 12596.05 91.55 54837.25 88888.00 2013-06-02 20:56:29.875 153 12596.02 91.53 54837.28 88888.00 2013-06-02 20:56:30.000 153 12596.05 91.47 54837.28 88888.00 2013-06-02 20:56:30.125 153 12596.05 91.47 54837.30 88888.00 2013-06-02 20:56:30.250 153 12596.00 91.50 54837.32 88888.00 2013-06-02 20:56:30.375 153 12596.02 91.50 54837.32 88888.00 2013-06-02 20:56:30.500 153 12596.05 91.42 54837.28 88888.00 2013-06-02 20:56:30.625 153 12596.08 91.38 54837.30 88888.00 2013-06-02 20:56:30.750 153 12596.08 91.38 54837.32 88888.00 2013-06-02 20:56:30.875 153 12596.05 91.35 54837.32 88888.00 2013-06-02 20:56:31.000 153 12596.05 91.28 54837.28 88888.00 2013-06-02 20:56:31.125 153 12596.05 91.30 54837.35 88888.00 2013-06-02 20:56:31.250 153 12596.05 91.30 54837.35 88888.00 2013-06-02 20:56:31.375 153 12596.02 91.35 54837.35 88888.00 2013-06-02 20:56:31.500 153 12595.98 91.33 54837.38 88888.00 2013-06-02 20:56:31.625 153 12595.92 91.28 54837.35 88888.00 2013-06-02 20:56:31.750 153 12595.95 91.28 54837.40 88888.00 2013-06-02 20:56:31.875 153 12596.00 91.28 54837.40 88888.00 2013-06-02 20:56:32.000 153 12595.95 91.22 54837.38 88888.00 2013-06-02 20:56:32.125 153 12595.92 91.25 54837.35 88888.00 2013-06-02 20:56:32.250 153 12595.95 91.25 54837.38 88888.00 2013-06-02 20:56:32.375 153 12596.00 91.28 54837.35 88888.00 2013-06-02 20:56:32.500 153 12596.02 91.22 54837.38 88888.00 2013-06-02 20:56:32.625 153 12595.98 91.17 54837.38 88888.00 2013-06-02 20:56:32.750 153 12595.95 91.17 54837.35 88888.00 2013-06-02 20:56:32.875 153 12595.92 91.17 54837.35 88888.00 2013-06-02 20:56:33.000 153 12595.92 91.10 54837.35 88888.00 2013-06-02 20:56:33.125 153 12595.90 91.08 54837.38 88888.00 2013-06-02 20:56:33.250 153 12595.80 91.10 54837.38 88888.00 2013-06-02 20:56:33.375 153 12595.80 91.10 54837.40 88888.00 2013-06-02 20:56:33.500 153 12595.77 91.08 54837.40 88888.00 2013-06-02 20:56:33.625 153 12595.83 91.05 54837.38 88888.00 2013-06-02 20:56:33.750 153 12595.80 91.03 54837.38 88888.00 2013-06-02 20:56:33.875 153 12595.80 91.05 54837.40 88888.00 2013-06-02 20:56:34.000 153 12595.83 91.05 54837.38 88888.00 2013-06-02 20:56:34.125 153 12595.85 91.03 54837.40 88888.00 2013-06-02 20:56:34.250 153 12595.83 90.97 54837.40 88888.00 2013-06-02 20:56:34.375 153 12595.83 90.97 54837.43 88888.00 2013-06-02 20:56:34.500 153 12595.85 90.97 54837.45 88888.00 2013-06-02 20:56:34.625 153 12595.90 91.03 54837.47 88888.00 2013-06-02 20:56:34.750 153 12595.88 90.97 54837.43 88888.00 2013-06-02 20:56:34.875 153 12595.83 90.92 54837.40 88888.00 2013-06-02 20:56:35.000 153 12595.85 90.95 54837.38 88888.00 2013-06-02 20:56:35.125 153 12595.88 90.88 54837.38 88888.00 2013-06-02 20:56:35.250 153 12595.88 90.90 54837.43 88888.00 2013-06-02 20:56:35.375 153 12595.98 90.92 54837.45 88888.00 2013-06-02 20:56:35.500 153 12596.00 90.92 54837.45 88888.00 2013-06-02 20:56:35.625 153 12595.90 90.90 54837.43 88888.00 2013-06-02 20:56:35.750 153 12595.80 90.85 54837.40 88888.00 2013-06-02 20:56:35.875 153 12595.83 90.88 54837.40 88888.00 2013-06-02 20:56:36.000 153 12595.83 90.88 54837.40 88888.00 2013-06-02 20:56:36.125 153 12595.77 90.85 54837.40 88888.00 2013-06-02 20:56:36.250 153 12595.67 90.85 54837.43 88888.00 2013-06-02 20:56:36.375 153 12595.73 90.85 54837.38 88888.00 2013-06-02 20:56:36.500 153 12595.75 90.85 54837.38 88888.00 2013-06-02 20:56:36.625 153 12595.77 90.83 54837.43 88888.00 2013-06-02 20:56:36.750 153 12595.80 90.83 54837.43 88888.00 2013-06-02 20:56:36.875 153 12595.83 90.88 54837.45 88888.00 2013-06-02 20:56:37.000 153 12595.80 90.88 54837.43 88888.00 2013-06-02 20:56:37.125 153 12595.80 90.83 54837.40 88888.00 2013-06-02 20:56:37.250 153 12595.83 90.85 54837.40 88888.00 2013-06-02 20:56:37.375 153 12595.80 90.83 54837.40 88888.00 2013-06-02 20:56:37.500 153 12595.77 90.83 54837.40 88888.00 2013-06-02 20:56:37.625 153 12595.77 90.85 54837.43 88888.00 2013-06-02 20:56:37.750 153 12595.80 90.83 54837.43 88888.00 2013-06-02 20:56:37.875 153 12595.77 90.80 54837.40 88888.00 2013-06-02 20:56:38.000 153 12595.73 90.75 54837.35 88888.00 2013-06-02 20:56:38.125 153 12595.75 90.75 54837.38 88888.00 2013-06-02 20:56:38.250 153 12595.70 90.80 54837.40 88888.00 2013-06-02 20:56:38.375 153 12595.70 90.78 54837.38 88888.00 2013-06-02 20:56:38.500 153 12595.77 90.83 54837.43 88888.00 2013-06-02 20:56:38.625 153 12595.88 90.85 54837.45 88888.00 2013-06-02 20:56:38.750 153 12595.88 90.85 54837.47 88888.00 2013-06-02 20:56:38.875 153 12595.85 90.78 54837.40 88888.00 2013-06-02 20:56:39.000 153 12595.88 90.75 54837.40 88888.00 2013-06-02 20:56:39.125 153 12595.85 90.75 54837.43 88888.00 2013-06-02 20:56:39.250 153 12595.75 90.75 54837.40 88888.00 2013-06-02 20:56:39.375 153 12595.77 90.75 54837.43 88888.00 2013-06-02 20:56:39.500 153 12595.77 90.78 54837.43 88888.00 2013-06-02 20:56:39.625 153 12595.73 90.75 54837.43 88888.00 2013-06-02 20:56:39.750 153 12595.67 90.80 54837.40 88888.00 2013-06-02 20:56:39.875 153 12595.70 90.83 54837.45 88888.00 2013-06-02 20:56:40.000 153 12595.70 90.85 54837.45 88888.00 2013-06-02 20:56:40.125 153 12595.77 90.85 54837.45 88888.00 2013-06-02 20:56:40.250 153 12595.77 90.85 54837.45 88888.00 2013-06-02 20:56:40.375 153 12595.80 90.85 54837.43 88888.00 2013-06-02 20:56:40.500 153 12595.75 90.83 54837.45 88888.00 2013-06-02 20:56:40.625 153 12595.70 90.80 54837.40 88888.00 2013-06-02 20:56:40.750 153 12595.73 90.85 54837.43 88888.00 2013-06-02 20:56:40.875 153 12595.73 90.83 54837.43 88888.00 2013-06-02 20:56:41.000 153 12595.65 90.80 54837.40 88888.00 2013-06-02 20:56:41.125 153 12595.60 90.75 54837.38 88888.00 2013-06-02 20:56:41.250 153 12595.65 90.80 54837.43 88888.00 2013-06-02 20:56:41.375 153 12595.60 90.80 54837.43 88888.00 2013-06-02 20:56:41.500 153 12595.65 90.85 54837.43 88888.00 2013-06-02 20:56:41.625 153 12595.67 90.85 54837.43 88888.00 2013-06-02 20:56:41.750 153 12595.70 90.88 54837.45 88888.00 2013-06-02 20:56:41.875 153 12595.65 90.90 54837.47 88888.00 2013-06-02 20:56:42.000 153 12595.58 90.83 54837.40 88888.00 2013-06-02 20:56:42.125 153 12595.58 90.83 54837.45 88888.00 2013-06-02 20:56:42.250 153 12595.60 90.80 54837.43 88888.00 2013-06-02 20:56:42.375 153 12595.58 90.80 54837.40 88888.00 2013-06-02 20:56:42.500 153 12595.55 90.78 54837.40 88888.00 2013-06-02 20:56:42.625 153 12595.58 90.80 54837.40 88888.00 2013-06-02 20:56:42.750 153 12595.52 90.78 54837.38 88888.00 2013-06-02 20:56:42.875 153 12595.45 90.80 54837.38 88888.00 2013-06-02 20:56:43.000 153 12595.48 90.78 54837.40 88888.00 2013-06-02 20:56:43.125 153 12595.48 90.78 54837.40 88888.00 2013-06-02 20:56:43.250 153 12595.42 90.75 54837.40 88888.00 2013-06-02 20:56:43.375 153 12595.42 90.85 54837.43 88888.00 2013-06-02 20:56:43.500 153 12595.45 90.85 54837.43 88888.00 2013-06-02 20:56:43.625 153 12595.42 90.85 54837.43 88888.00 2013-06-02 20:56:43.750 153 12595.48 90.90 54837.45 88888.00 2013-06-02 20:56:43.875 153 12595.52 90.92 54837.47 88888.00 2013-06-02 20:56:44.000 153 12595.50 90.90 54837.45 88888.00 2013-06-02 20:56:44.125 153 12595.45 90.88 54837.43 88888.00 2013-06-02 20:56:44.250 153 12595.38 90.85 54837.45 88888.00 2013-06-02 20:56:44.375 153 12595.38 90.83 54837.40 88888.00 2013-06-02 20:56:44.500 153 12595.30 90.80 54837.40 88888.00 2013-06-02 20:56:44.625 153 12595.25 90.83 54837.40 88888.00 2013-06-02 20:56:44.750 153 12595.25 90.85 54837.45 88888.00 2013-06-02 20:56:44.875 153 12595.35 90.88 54837.47 88888.00 2013-06-02 20:56:45.000 153 12595.38 90.88 54837.43 88888.00 2013-06-02 20:56:45.125 153 12595.35 90.85 54837.45 88888.00 2013-06-02 20:56:45.250 153 12595.27 90.83 54837.43 88888.00 2013-06-02 20:56:45.375 153 12595.25 90.80 54837.43 88888.00 2013-06-02 20:56:45.500 153 12595.27 90.90 54837.47 88888.00 2013-06-02 20:56:45.625 153 12595.25 90.92 54837.50 88888.00 2013-06-02 20:56:45.750 153 12595.20 90.90 54837.47 88888.00 2013-06-02 20:56:45.875 153 12595.20 90.88 54837.45 88888.00 2013-06-02 20:56:46.000 153 12595.23 90.88 54837.43 88888.00 2013-06-02 20:56:46.125 153 12595.20 90.88 54837.45 88888.00 2013-06-02 20:56:46.250 153 12595.12 90.83 54837.43 88888.00 2013-06-02 20:56:46.375 153 12595.08 90.83 54837.43 88888.00 2013-06-02 20:56:46.500 153 12595.05 90.85 54837.43 88888.00 2013-06-02 20:56:46.625 153 12595.08 90.85 54837.45 88888.00 2013-06-02 20:56:46.750 153 12595.08 90.83 54837.43 88888.00 2013-06-02 20:56:46.875 153 12595.05 90.83 54837.45 88888.00 2013-06-02 20:56:47.000 153 12595.05 90.85 54837.47 88888.00 2013-06-02 20:56:47.125 153 12595.05 90.90 54837.53 88888.00 2013-06-02 20:56:47.250 153 12595.08 90.85 54837.53 88888.00 2013-06-02 20:56:47.375 153 12595.20 90.90 54837.50 88888.00 2013-06-02 20:56:47.500 153 12595.20 90.95 54837.47 88888.00 2013-06-02 20:56:47.625 153 12595.12 90.92 54837.45 88888.00 2013-06-02 20:56:47.750 153 12595.02 90.88 54837.45 88888.00 2013-06-02 20:56:47.875 153 12595.00 90.83 54837.45 88888.00 2013-06-02 20:56:48.000 153 12594.98 90.80 54837.43 88888.00 2013-06-02 20:56:48.125 153 12594.98 90.83 54837.40 88888.00 2013-06-02 20:56:48.250 153 12594.98 90.88 54837.45 88888.00 2013-06-02 20:56:48.375 153 12595.00 90.88 54837.47 88888.00 2013-06-02 20:56:48.500 153 12594.92 90.88 54837.47 88888.00 2013-06-02 20:56:48.625 153 12594.88 90.85 54837.45 88888.00 2013-06-02 20:56:48.750 153 12594.88 90.83 54837.43 88888.00 2013-06-02 20:56:48.875 153 12594.83 90.80 54837.40 88888.00 2013-06-02 20:56:49.000 153 12594.80 90.83 54837.40 88888.00 2013-06-02 20:56:49.125 153 12594.83 90.90 54837.47 88888.00 2013-06-02 20:56:49.250 153 12594.83 90.90 54837.50 88888.00 2013-06-02 20:56:49.375 153 12594.80 90.90 54837.50 88888.00 2013-06-02 20:56:49.500 153 12594.77 90.95 54837.50 88888.00 2013-06-02 20:56:49.625 153 12594.77 90.95 54837.53 88888.00 2013-06-02 20:56:49.750 153 12594.80 90.92 54837.47 88888.00 2013-06-02 20:56:49.875 153 12594.77 90.88 54837.45 88888.00 2013-06-02 20:56:50.000 153 12594.77 90.90 54837.45 88888.00 2013-06-02 20:56:50.125 153 12594.77 90.92 54837.45 88888.00 2013-06-02 20:56:50.250 153 12594.77 90.92 54837.47 88888.00 2013-06-02 20:56:50.375 153 12594.83 91.00 54837.47 88888.00 2013-06-02 20:56:50.500 153 12594.75 90.97 54837.43 88888.00 2013-06-02 20:56:50.625 153 12594.60 90.90 54837.40 88888.00 2013-06-02 20:56:50.750 153 12594.58 90.88 54837.40 88888.00 2013-06-02 20:56:50.875 153 12594.62 90.92 54837.43 88888.00 2013-06-02 20:56:51.000 153 12594.62 90.90 54837.38 88888.00 2013-06-02 20:56:51.125 153 12594.52 90.90 54837.40 88888.00 2013-06-02 20:56:51.250 153 12594.48 90.88 54837.40 88888.00 2013-06-02 20:56:51.375 153 12594.55 90.95 54837.43 88888.00 2013-06-02 20:56:51.500 153 12594.60 90.97 54837.43 88888.00 2013-06-02 20:56:51.625 153 12594.62 90.97 54837.40 88888.00 2013-06-02 20:56:51.750 153 12594.62 90.97 54837.43 88888.00 2013-06-02 20:56:51.875 153 12594.58 91.03 54837.45 88888.00 2013-06-02 20:56:52.000 153 12594.62 90.97 54837.43 88888.00 2013-06-02 20:56:52.125 153 12594.65 90.95 54837.38 88888.00 2013-06-02 20:56:52.250 153 12594.62 91.00 54837.40 88888.00 2013-06-02 20:56:52.375 153 12594.62 91.03 54837.40 88888.00 2013-06-02 20:56:52.500 153 12594.60 91.05 54837.40 88888.00 2013-06-02 20:56:52.625 153 12594.58 90.97 54837.35 88888.00 2013-06-02 20:56:52.750 153 12594.55 90.95 54837.35 88888.00 2013-06-02 20:56:52.875 153 12594.55 91.00 54837.35 88888.00 2013-06-02 20:56:53.000 153 12594.55 91.03 54837.32 88888.00 2013-06-02 20:56:53.125 153 12594.55 91.05 54837.32 88888.00 2013-06-02 20:56:53.250 153 12594.58 91.08 54837.35 88888.00 2013-06-02 20:56:53.375 153 12594.58 91.12 54837.35 88888.00 2013-06-02 20:56:53.500 153 12594.48 91.05 54837.30 88888.00 2013-06-02 20:56:53.625 153 12594.42 91.08 54837.30 88888.00 2013-06-02 20:56:53.750 153 12594.45 91.10 54837.30 88888.00 2013-06-02 20:56:53.875 153 12594.45 91.12 54837.28 88888.00 2013-06-02 20:56:54.000 153 12594.42 91.10 54837.22 88888.00 2013-06-02 20:56:54.125 153 12594.42 91.05 54837.22 88888.00 2013-06-02 20:56:54.250 153 12594.35 91.12 54837.22 88888.00 2013-06-02 20:56:54.375 153 12594.40 91.20 54837.25 88888.00 2013-06-02 20:56:54.500 153 12594.42 91.17 54837.25 88888.00 2013-06-02 20:56:54.625 153 12594.42 91.15 54837.22 88888.00 2013-06-02 20:56:54.750 153 12594.40 91.15 54837.22 88888.00 2013-06-02 20:56:54.875 153 12594.42 91.12 54837.22 88888.00 2013-06-02 20:56:55.000 153 12594.40 91.12 54837.20 88888.00 2013-06-02 20:56:55.125 153 12594.38 91.17 54837.22 88888.00 2013-06-02 20:56:55.250 153 12594.35 91.17 54837.25 88888.00 2013-06-02 20:56:55.375 153 12594.35 91.15 54837.20 88888.00 2013-06-02 20:56:55.500 153 12594.27 91.12 54837.20 88888.00 2013-06-02 20:56:55.625 153 12594.27 91.08 54837.20 88888.00 2013-06-02 20:56:55.750 153 12594.33 91.15 54837.22 88888.00 2013-06-02 20:56:55.875 153 12594.30 91.15 54837.22 88888.00 2013-06-02 20:56:56.000 153 12594.27 91.15 54837.18 88888.00 2013-06-02 20:56:56.125 153 12594.25 91.15 54837.18 88888.00 2013-06-02 20:56:56.250 153 12594.23 91.17 54837.18 88888.00 2013-06-02 20:56:56.375 153 12594.33 91.17 54837.18 88888.00 2013-06-02 20:56:56.500 153 12594.35 91.17 54837.20 88888.00 2013-06-02 20:56:56.625 153 12594.33 91.20 54837.20 88888.00 2013-06-02 20:56:56.750 153 12594.20 91.15 54837.15 88888.00 2013-06-02 20:56:56.875 153 12594.12 91.12 54837.15 88888.00 2013-06-02 20:56:57.000 153 12594.15 91.12 54837.12 88888.00 2013-06-02 20:56:57.125 153 12594.15 91.17 54837.12 88888.00 2013-06-02 20:56:57.250 153 12594.08 91.17 54837.10 88888.00 2013-06-02 20:56:57.375 153 12594.08 91.20 54837.12 88888.00 2013-06-02 20:56:57.500 153 12594.10 91.22 54837.15 88888.00 2013-06-02 20:56:57.625 153 12594.05 91.20 54837.12 88888.00 2013-06-02 20:56:57.750 153 12594.02 91.20 54837.12 88888.00 2013-06-02 20:56:57.875 153 12594.02 91.20 54837.07 88888.00 2013-06-02 20:56:58.000 153 12594.02 91.17 54837.03 88888.00 2013-06-02 20:56:58.125 153 12594.00 91.15 54837.05 88888.00 2013-06-02 20:56:58.250 153 12593.90 91.12 54837.12 88888.00 2013-06-02 20:56:58.375 153 12593.92 91.20 54837.12 88888.00 2013-06-02 20:56:58.500 153 12593.98 91.22 54837.12 88888.00 2013-06-02 20:56:58.625 153 12593.98 91.22 54837.10 88888.00 2013-06-02 20:56:58.750 153 12593.88 91.17 54837.07 88888.00 2013-06-02 20:56:58.875 153 12593.83 91.17 54837.07 88888.00 2013-06-02 20:56:59.000 153 12593.77 91.15 54837.07 88888.00 2013-06-02 20:56:59.125 153 12593.77 91.15 54837.07 88888.00 2013-06-02 20:56:59.250 153 12593.77 91.15 54837.07 88888.00 2013-06-02 20:56:59.375 153 12593.80 91.15 54837.03 88888.00 2013-06-02 20:56:59.500 153 12593.75 91.15 54837.05 88888.00 2013-06-02 20:56:59.625 153 12593.73 91.20 54837.07 88888.00 2013-06-02 20:56:59.750 153 12593.75 91.22 54837.10 88888.00 2013-06-02 20:56:59.875 153 12593.70 91.20 54837.07 88888.00 2013-06-02 20:57:00.000 153 12593.67 91.17 54837.07 88888.00 2013-06-02 20:57:00.125 153 12593.70 91.17 54837.07 88888.00 2013-06-02 20:57:00.250 153 12593.65 91.17 54837.05 88888.00 2013-06-02 20:57:00.375 153 12593.62 91.15 54837.03 88888.00 2013-06-02 20:57:00.500 153 12593.60 91.17 54837.07 88888.00 2013-06-02 20:57:00.625 153 12593.62 91.15 54837.07 88888.00 2013-06-02 20:57:00.750 153 12593.62 91.15 54837.03 88888.00 2013-06-02 20:57:00.875 153 12593.60 91.10 54837.03 88888.00 2013-06-02 20:57:01.000 153 12593.55 91.08 54836.97 88888.00 2013-06-02 20:57:01.125 153 12593.55 91.05 54837.00 88888.00 2013-06-02 20:57:01.250 153 12593.52 91.10 54837.03 88888.00 2013-06-02 20:57:01.375 153 12593.60 91.15 54837.03 88888.00 2013-06-02 20:57:01.500 153 12593.55 91.10 54837.00 88888.00 2013-06-02 20:57:01.625 153 12593.50 91.08 54837.00 88888.00 2013-06-02 20:57:01.750 153 12593.52 91.15 54837.00 88888.00 2013-06-02 20:57:01.875 153 12593.52 91.15 54837.03 88888.00 2013-06-02 20:57:02.000 153 12593.58 91.12 54837.03 88888.00 2013-06-02 20:57:02.125 153 12593.58 91.12 54837.00 88888.00 2013-06-02 20:57:02.250 153 12593.48 91.10 54836.97 88888.00 2013-06-02 20:57:02.375 153 12593.52 91.12 54837.03 88888.00 2013-06-02 20:57:02.500 153 12593.50 91.12 54837.03 88888.00 2013-06-02 20:57:02.625 153 12593.48 91.12 54837.03 88888.00 2013-06-02 20:57:02.750 153 12593.38 91.08 54837.00 88888.00 2013-06-02 20:57:02.875 153 12593.25 91.03 54836.95 88888.00 2013-06-02 20:57:03.000 153 12593.30 91.10 54836.97 88888.00 2013-06-02 20:57:03.125 153 12593.38 91.10 54836.97 88888.00 2013-06-02 20:57:03.250 153 12593.38 91.10 54836.95 88888.00 2013-06-02 20:57:03.375 153 12593.33 91.10 54836.93 88888.00 2013-06-02 20:57:03.500 153 12593.33 91.08 54836.93 88888.00 2013-06-02 20:57:03.625 153 12593.30 91.10 54836.95 88888.00 2013-06-02 20:57:03.750 153 12593.30 91.10 54837.00 88888.00 2013-06-02 20:57:03.875 153 12593.27 91.05 54836.95 88888.00 2013-06-02 20:57:04.000 153 12593.23 91.03 54836.95 88888.00 2013-06-02 20:57:04.125 153 12593.23 91.00 54836.95 88888.00 2013-06-02 20:57:04.250 153 12593.10 91.00 54836.95 88888.00 2013-06-02 20:57:04.375 153 12593.10 91.00 54836.95 88888.00 2013-06-02 20:57:04.500 153 12593.17 91.00 54836.90 88888.00 2013-06-02 20:57:04.625 153 12593.20 91.00 54836.88 88888.00 2013-06-02 20:57:04.750 153 12593.25 91.00 54836.93 88888.00 2013-06-02 20:57:04.875 153 12593.20 90.95 54836.93 88888.00 2013-06-02 20:57:05.000 153 12593.17 91.03 54836.95 88888.00 2013-06-02 20:57:05.125 153 12593.20 91.08 54836.97 88888.00 2013-06-02 20:57:05.250 153 12593.15 90.97 54836.93 88888.00 2013-06-02 20:57:05.375 153 12593.10 90.95 54836.93 88888.00 2013-06-02 20:57:05.500 153 12593.05 90.97 54836.95 88888.00 2013-06-02 20:57:05.625 153 12593.05 91.00 54836.95 88888.00 2013-06-02 20:57:05.750 153 12593.02 90.97 54836.93 88888.00 2013-06-02 20:57:05.875 153 12592.98 90.92 54836.90 88888.00 2013-06-02 20:57:06.000 153 12592.98 90.95 54836.93 88888.00 2013-06-02 20:57:06.125 153 12593.00 90.97 54836.95 88888.00 2013-06-02 20:57:06.250 153 12592.90 90.97 54836.93 88888.00 2013-06-02 20:57:06.375 153 12592.95 91.00 54836.95 88888.00 2013-06-02 20:57:06.500 153 12592.98 91.03 54836.93 88888.00 2013-06-02 20:57:06.625 153 12593.00 90.97 54836.90 88888.00 2013-06-02 20:57:06.750 153 12593.00 90.97 54836.90 88888.00 2013-06-02 20:57:06.875 153 12592.95 91.00 54836.90 88888.00 2013-06-02 20:57:07.000 153 12592.92 91.03 54836.90 88888.00 2013-06-02 20:57:07.125 153 12592.95 91.00 54836.88 88888.00 2013-06-02 20:57:07.250 153 12592.90 90.95 54836.85 88888.00 2013-06-02 20:57:07.375 153 12592.95 91.00 54836.88 88888.00 2013-06-02 20:57:07.500 153 12592.95 91.00 54836.88 88888.00 2013-06-02 20:57:07.625 153 12592.90 91.03 54836.88 88888.00 2013-06-02 20:57:07.750 153 12592.85 91.00 54836.88 88888.00 2013-06-02 20:57:07.875 153 12592.85 91.03 54836.88 88888.00 2013-06-02 20:57:08.000 153 12592.85 91.00 54836.82 88888.00 2013-06-02 20:57:08.125 153 12592.85 90.95 54836.82 88888.00 2013-06-02 20:57:08.250 153 12592.83 90.97 54836.85 88888.00 2013-06-02 20:57:08.375 153 12592.80 90.95 54836.85 88888.00 2013-06-02 20:57:08.500 153 12592.80 91.00 54836.85 88888.00 2013-06-02 20:57:08.625 153 12592.85 90.97 54836.85 88888.00 2013-06-02 20:57:08.750 153 12592.88 90.95 54836.82 88888.00 2013-06-02 20:57:08.875 153 12592.90 90.95 54836.85 88888.00 2013-06-02 20:57:09.000 153 12592.92 91.00 54836.82 88888.00 2013-06-02 20:57:09.125 153 12592.92 91.03 54836.82 88888.00 2013-06-02 20:57:09.250 153 12592.92 91.05 54836.88 88888.00 2013-06-02 20:57:09.375 153 12592.98 91.03 54836.85 88888.00 2013-06-02 20:57:09.500 153 12592.85 90.97 54836.82 88888.00 2013-06-02 20:57:09.625 153 12592.85 91.00 54836.80 88888.00 2013-06-02 20:57:09.750 153 12592.80 90.97 54836.80 88888.00 2013-06-02 20:57:09.875 153 12592.80 90.97 54836.80 88888.00 2013-06-02 20:57:10.000 153 12592.88 90.97 54836.82 88888.00 2013-06-02 20:57:10.125 153 12592.88 91.00 54836.80 88888.00 2013-06-02 20:57:10.250 153 12592.88 90.97 54836.82 88888.00 2013-06-02 20:57:10.375 153 12592.90 91.00 54836.82 88888.00 2013-06-02 20:57:10.500 153 12592.98 91.03 54836.80 88888.00 2013-06-02 20:57:10.625 153 12593.02 91.08 54836.82 88888.00 2013-06-02 20:57:10.750 153 12592.98 91.05 54836.80 88888.00 2013-06-02 20:57:10.875 153 12592.95 91.03 54836.75 88888.00 2013-06-02 20:57:11.000 153 12592.98 91.00 54836.70 88888.00 2013-06-02 20:57:11.125 153 12593.02 91.03 54836.70 88888.00 2013-06-02 20:57:11.250 153 12593.00 91.00 54836.70 88888.00 2013-06-02 20:57:11.375 153 12593.02 91.00 54836.68 88888.00 2013-06-02 20:57:11.500 153 12593.10 91.03 54836.68 88888.00 2013-06-02 20:57:11.625 153 12593.05 91.05 54836.70 88888.00 2013-06-02 20:57:11.750 153 12593.08 91.10 54836.70 88888.00 2013-06-02 20:57:11.875 153 12593.08 91.10 54836.70 88888.00 2013-06-02 20:57:12.000 153 12593.08 91.12 54836.70 88888.00 2013-06-02 20:57:12.125 153 12593.15 91.17 54836.70 88888.00 2013-06-02 20:57:12.250 153 12593.15 91.17 54836.72 88888.00 2013-06-02 20:57:12.375 153 12593.17 91.15 54836.70 88888.00 2013-06-02 20:57:12.500 153 12593.17 91.15 54836.68 88888.00 2013-06-02 20:57:12.625 153 12593.12 91.12 54836.62 88888.00 2013-06-02 20:57:12.750 153 12593.15 91.10 54836.60 88888.00 2013-06-02 20:57:12.875 153 12593.20 91.10 54836.62 88888.00 2013-06-02 20:57:13.000 153 12593.20 91.12 54836.62 88888.00 2013-06-02 20:57:13.125 153 12593.15 91.17 54836.62 88888.00 2013-06-02 20:57:13.250 153 12593.10 91.17 54836.62 88888.00 2013-06-02 20:57:13.375 153 12593.17 91.22 54836.68 88888.00 2013-06-02 20:57:13.500 153 12593.27 91.22 54836.65 88888.00 2013-06-02 20:57:13.625 153 12593.25 91.17 54836.57 88888.00 2013-06-02 20:57:13.750 153 12593.23 91.17 54836.55 88888.00 2013-06-02 20:57:13.875 153 12593.27 91.20 54836.55 88888.00 2013-06-02 20:57:14.000 153 12593.27 91.22 54836.55 88888.00 2013-06-02 20:57:14.125 153 12593.23 91.22 54836.55 88888.00 2013-06-02 20:57:14.250 153 12593.15 91.20 54836.55 88888.00 2013-06-02 20:57:14.375 153 12593.23 91.22 54836.60 88888.00 2013-06-02 20:57:14.500 153 12593.27 91.22 54836.57 88888.00 2013-06-02 20:57:14.625 153 12593.30 91.25 54836.57 88888.00 2013-06-02 20:57:14.750 153 12593.33 91.28 54836.57 88888.00 2013-06-02 20:57:14.875 153 12593.35 91.28 54836.55 88888.00 2013-06-02 20:57:15.000 153 12593.33 91.25 54836.53 88888.00 2013-06-02 20:57:15.125 153 12593.33 91.28 54836.50 88888.00 2013-06-02 20:57:15.250 153 12593.38 91.28 54836.47 88888.00 2013-06-02 20:57:15.375 153 12593.30 91.20 54836.38 88888.00 2013-06-02 20:57:15.500 153 12593.27 91.22 54836.43 88888.00 2013-06-02 20:57:15.625 153 12593.45 91.35 54836.50 88888.00 2013-06-02 20:57:15.750 153 12593.58 91.38 54836.53 88888.00 2013-06-02 20:57:15.875 153 12593.52 91.33 54836.50 88888.00 2013-06-02 20:57:16.000 153 12593.55 91.35 54836.50 88888.00 2013-06-02 20:57:16.125 153 12593.50 91.30 54836.47 88888.00 2013-06-02 20:57:16.250 153 12593.42 91.28 54836.47 88888.00 2013-06-02 20:57:16.375 153 12593.48 91.33 54836.50 88888.00 2013-06-02 20:57:16.500 153 12593.50 91.35 54836.47 88888.00 2013-06-02 20:57:16.625 153 12593.45 91.33 54836.45 88888.00 2013-06-02 20:57:16.750 153 12593.45 91.40 54836.47 88888.00 2013-06-02 20:57:16.875 153 12593.48 91.35 54836.47 88888.00 2013-06-02 20:57:17.000 153 12593.42 91.30 54836.40 88888.00 2013-06-02 20:57:17.125 153 12593.45 91.30 54836.43 88888.00 2013-06-02 20:57:17.250 153 12593.52 91.35 54836.45 88888.00 2013-06-02 20:57:17.375 153 12593.60 91.38 54836.47 88888.00 2013-06-02 20:57:17.500 153 12593.58 91.40 54836.45 88888.00 2013-06-02 20:57:17.625 153 12593.58 91.35 54836.43 88888.00 2013-06-02 20:57:17.750 153 12593.58 91.35 54836.45 88888.00 2013-06-02 20:57:17.875 153 12593.55 91.38 54836.45 88888.00 2013-06-02 20:57:18.000 153 12593.60 91.38 54836.38 88888.00 2013-06-02 20:57:18.125 153 12593.52 91.33 54836.35 88888.00 2013-06-02 20:57:18.250 153 12593.50 91.35 54836.38 88888.00 2013-06-02 20:57:18.375 153 12593.60 91.45 54836.40 88888.00 2013-06-02 20:57:18.500 153 12593.65 91.47 54836.43 88888.00 2013-06-02 20:57:18.625 153 12593.60 91.42 54836.38 88888.00 2013-06-02 20:57:18.750 153 12593.55 91.35 54836.38 88888.00 2013-06-02 20:57:18.875 153 12593.60 91.40 54836.40 88888.00 2013-06-02 20:57:19.000 153 12593.75 91.42 54836.40 88888.00 2013-06-02 20:57:19.125 153 12593.70 91.45 54836.40 88888.00 2013-06-02 20:57:19.250 153 12593.62 91.40 54836.40 88888.00 2013-06-02 20:57:19.375 153 12593.65 91.40 54836.35 88888.00 2013-06-02 20:57:19.500 153 12593.60 91.40 54836.35 88888.00 2013-06-02 20:57:19.625 153 12593.60 91.45 54836.38 88888.00 2013-06-02 20:57:19.750 153 12593.67 91.42 54836.35 88888.00 2013-06-02 20:57:19.875 153 12593.67 91.40 54836.32 88888.00 2013-06-02 20:57:20.000 153 12593.73 91.42 54836.32 88888.00 2013-06-02 20:57:20.125 153 12593.75 91.47 54836.35 88888.00 2013-06-02 20:57:20.250 153 12593.77 91.45 54836.35 88888.00 2013-06-02 20:57:20.375 153 12593.77 91.45 54836.32 88888.00 2013-06-02 20:57:20.500 153 12593.73 91.47 54836.32 88888.00 2013-06-02 20:57:20.625 153 12593.67 91.50 54836.28 88888.00 2013-06-02 20:57:20.750 153 12593.70 91.50 54836.25 88888.00 2013-06-02 20:57:20.875 153 12593.77 91.47 54836.22 88888.00 2013-06-02 20:57:21.000 153 12593.75 91.47 54836.22 88888.00 2013-06-02 20:57:21.125 153 12593.75 91.50 54836.25 88888.00 2013-06-02 20:57:21.250 153 12593.70 91.47 54836.25 88888.00 2013-06-02 20:57:21.375 153 12593.75 91.50 54836.25 88888.00 2013-06-02 20:57:21.500 153 12593.80 91.53 54836.25 88888.00 2013-06-02 20:57:21.625 153 12593.88 91.53 54836.28 88888.00 2013-06-02 20:57:21.750 153 12593.83 91.53 54836.22 88888.00 2013-06-02 20:57:21.875 153 12593.85 91.55 54836.25 88888.00 2013-06-02 20:57:22.000 153 12593.95 91.58 54836.25 88888.00 2013-06-02 20:57:22.125 153 12594.02 91.55 54836.25 88888.00 2013-06-02 20:57:22.250 153 12594.00 91.55 54836.22 88888.00 2013-06-02 20:57:22.375 153 12593.98 91.55 54836.18 88888.00 2013-06-02 20:57:22.500 153 12593.92 91.55 54836.15 88888.00 2013-06-02 20:57:22.625 153 12593.95 91.58 54836.18 88888.00 2013-06-02 20:57:22.750 153 12593.98 91.62 54836.22 88888.00 2013-06-02 20:57:22.875 153 12593.90 91.60 54836.22 88888.00 2013-06-02 20:57:23.000 153 12593.88 91.60 54836.15 88888.00 2013-06-02 20:57:23.125 153 12593.88 91.58 54836.18 88888.00 2013-06-02 20:57:23.250 153 12593.95 91.60 54836.20 88888.00 2013-06-02 20:57:23.375 153 12594.02 91.62 54836.18 88888.00 2013-06-02 20:57:23.500 153 12594.00 91.60 54836.12 88888.00 2013-06-02 20:57:23.625 153 12593.98 91.58 54836.12 88888.00 2013-06-02 20:57:23.750 153 12594.02 91.62 54836.12 88888.00 2013-06-02 20:57:23.875 153 12594.05 91.65 54836.12 88888.00 2013-06-02 20:57:24.000 153 12594.02 91.60 54836.07 88888.00 2013-06-02 20:57:24.125 153 12594.05 91.65 54836.10 88888.00 2013-06-02 20:57:24.250 153 12594.05 91.67 54836.15 88888.00 2013-06-02 20:57:24.375 153 12594.17 91.78 54836.20 88888.00 2013-06-02 20:57:24.500 153 12594.15 91.75 54836.20 88888.00 2013-06-02 20:57:24.625 153 12594.12 91.75 54836.15 88888.00 2013-06-02 20:57:24.750 153 12594.15 91.70 54836.12 88888.00 2013-06-02 20:57:24.875 153 12594.15 91.67 54836.10 88888.00 2013-06-02 20:57:25.000 153 12594.17 91.70 54836.12 88888.00 2013-06-02 20:57:25.125 153 12594.20 91.75 54836.15 88888.00 2013-06-02 20:57:25.250 153 12594.15 91.72 54836.15 88888.00 2013-06-02 20:57:25.375 153 12594.20 91.75 54836.15 88888.00 2013-06-02 20:57:25.500 153 12594.27 91.78 54836.15 88888.00 2013-06-02 20:57:25.625 153 12594.25 91.78 54836.10 88888.00 2013-06-02 20:57:25.750 153 12594.20 91.72 54836.07 88888.00 2013-06-02 20:57:25.875 153 12594.25 91.75 54836.10 88888.00 2013-06-02 20:57:26.000 153 12594.27 91.80 54836.10 88888.00 2013-06-02 20:57:26.125 153 12594.27 91.83 54836.12 88888.00 2013-06-02 20:57:26.250 153 12594.25 91.80 54836.07 88888.00 2013-06-02 20:57:26.375 153 12594.27 91.80 54836.03 88888.00 2013-06-02 20:57:26.500 153 12594.30 91.80 54836.05 88888.00 2013-06-02 20:57:26.625 153 12594.35 91.83 54836.03 88888.00 2013-06-02 20:57:26.750 153 12594.38 91.83 54836.05 88888.00 2013-06-02 20:57:26.875 153 12594.33 91.83 54836.03 88888.00 2013-06-02 20:57:27.000 153 12594.27 91.83 54836.03 88888.00 2013-06-02 20:57:27.125 153 12594.35 91.90 54836.07 88888.00 2013-06-02 20:57:27.250 153 12594.27 91.85 54836.03 88888.00 2013-06-02 20:57:27.375 153 12594.17 91.78 54835.97 88888.00 2013-06-02 20:57:27.500 153 12594.23 91.83 54836.03 88888.00 2013-06-02 20:57:27.625 153 12594.35 91.90 54836.07 88888.00 2013-06-02 20:57:27.750 153 12594.35 91.90 54836.07 88888.00 2013-06-02 20:57:27.875 153 12594.38 91.90 54836.03 88888.00 2013-06-02 20:57:28.000 153 12594.42 91.88 54836.00 88888.00 2013-06-02 20:57:28.125 153 12594.48 91.90 54836.03 88888.00 2013-06-02 20:57:28.250 153 12594.40 91.92 54836.05 88888.00 2013-06-02 20:57:28.375 153 12594.42 91.95 54836.03 88888.00 2013-06-02 20:57:28.500 153 12594.52 91.95 54836.03 88888.00 2013-06-02 20:57:28.625 153 12594.52 91.95 54836.03 88888.00 2013-06-02 20:57:28.750 153 12594.52 91.95 54836.00 88888.00 2013-06-02 20:57:28.875 153 12594.50 91.92 54835.97 88888.00 2013-06-02 20:57:29.000 153 12594.50 91.92 54836.00 88888.00 2013-06-02 20:57:29.125 153 12594.55 91.92 54836.00 88888.00 2013-06-02 20:57:29.250 153 12594.60 92.00 54836.00 88888.00 2013-06-02 20:57:29.375 153 12594.60 92.00 54836.00 88888.00 2013-06-02 20:57:29.500 153 12594.52 91.97 54836.00 88888.00 2013-06-02 20:57:29.625 153 12594.60 92.00 54835.97 88888.00 2013-06-02 20:57:29.750 153 12594.65 91.97 54835.95 88888.00 2013-06-02 20:57:29.875 153 12594.70 91.95 54835.95 88888.00 2013-06-02 20:57:30.000 153 12594.77 92.03 54836.00 88888.00 2013-06-02 20:57:30.125 153 12594.83 92.03 54836.00 88888.00 2013-06-02 20:57:30.250 153 12594.80 91.97 54835.97 88888.00 2013-06-02 20:57:30.375 153 12594.77 92.00 54835.93 88888.00 2013-06-02 20:57:30.500 153 12594.77 92.00 54835.95 88888.00 2013-06-02 20:57:30.625 153 12594.80 92.00 54835.97 88888.00 2013-06-02 20:57:30.750 153 12594.85 92.03 54835.97 88888.00 2013-06-02 20:57:30.875 153 12594.80 91.97 54835.95 88888.00 2013-06-02 20:57:31.000 153 12594.77 91.97 54835.93 88888.00 2013-06-02 20:57:31.125 153 12594.83 92.05 54835.97 88888.00 2013-06-02 20:57:31.250 153 12594.77 91.97 54835.93 88888.00 2013-06-02 20:57:31.375 153 12594.83 91.97 54835.90 88888.00 2013-06-02 20:57:31.500 153 12594.92 92.05 54835.93 88888.00 2013-06-02 20:57:31.625 153 12594.95 92.08 54835.95 88888.00 2013-06-02 20:57:31.750 153 12595.00 92.10 54835.97 88888.00 2013-06-02 20:57:31.875 153 12595.02 92.05 54835.93 88888.00 2013-06-02 20:57:32.000 153 12594.98 92.08 54835.90 88888.00 2013-06-02 20:57:32.125 153 12594.98 92.10 54835.95 88888.00 2013-06-02 20:57:32.250 153 12594.98 92.10 54835.93 88888.00 2013-06-02 20:57:32.375 153 12595.02 92.08 54835.90 88888.00 2013-06-02 20:57:32.500 153 12595.02 92.05 54835.85 88888.00 2013-06-02 20:57:32.625 153 12595.02 92.03 54835.85 88888.00 2013-06-02 20:57:32.750 153 12595.08 92.10 54835.88 88888.00 2013-06-02 20:57:32.875 153 12595.17 92.20 54835.93 88888.00 2013-06-02 20:57:33.000 153 12595.20 92.15 54835.90 88888.00 2013-06-02 20:57:33.125 153 12595.12 92.12 54835.88 88888.00 2013-06-02 20:57:33.250 153 12595.02 92.10 54835.85 88888.00 2013-06-02 20:57:33.375 153 12595.08 92.15 54835.88 88888.00 2013-06-02 20:57:33.500 153 12595.12 92.12 54835.80 88888.00 2013-06-02 20:57:33.625 153 12595.15 92.10 54835.80 88888.00 2013-06-02 20:57:33.750 153 12595.15 92.15 54835.80 88888.00 2013-06-02 20:57:33.875 153 12595.15 92.15 54835.82 88888.00 2013-06-02 20:57:34.000 153 12595.17 92.17 54835.80 88888.00 2013-06-02 20:57:34.125 153 12595.23 92.15 54835.78 88888.00 2013-06-02 20:57:34.250 153 12595.25 92.17 54835.82 88888.00 2013-06-02 20:57:34.375 153 12595.27 92.20 54835.82 88888.00 2013-06-02 20:57:34.500 153 12595.23 92.17 54835.80 88888.00 2013-06-02 20:57:34.625 153 12595.23 92.20 54835.82 88888.00 2013-06-02 20:57:34.750 153 12595.25 92.22 54835.80 88888.00 2013-06-02 20:57:34.875 153 12595.25 92.22 54835.78 88888.00 2013-06-02 20:57:35.000 153 12595.30 92.22 54835.78 88888.00 2013-06-02 20:57:35.125 153 12595.30 92.20 54835.78 88888.00 2013-06-02 20:57:35.250 153 12595.27 92.20 54835.78 88888.00 2013-06-02 20:57:35.375 153 12595.33 92.25 54835.80 88888.00 2013-06-02 20:57:35.500 153 12595.40 92.28 54835.75 88888.00 2013-06-02 20:57:35.625 153 12595.38 92.25 54835.75 88888.00 2013-06-02 20:57:35.750 153 12595.42 92.33 54835.75 88888.00 2013-06-02 20:57:35.875 153 12595.42 92.33 54835.78 88888.00 2013-06-02 20:57:36.000 153 12595.52 92.35 54835.78 88888.00 2013-06-02 20:57:36.125 153 12595.58 92.35 54835.78 88888.00 2013-06-02 20:57:36.250 153 12595.52 92.33 54835.72 88888.00 2013-06-02 20:57:36.375 153 12595.55 92.35 54835.72 88888.00 2013-06-02 20:57:36.500 153 12595.65 92.38 54835.72 88888.00 2013-06-02 20:57:36.625 153 12595.62 92.38 54835.70 88888.00 2013-06-02 20:57:36.750 153 12595.55 92.35 54835.70 88888.00 2013-06-02 20:57:36.875 153 12595.58 92.45 54835.70 88888.00 2013-06-02 20:57:37.000 153 12595.67 92.45 54835.68 88888.00 2013-06-02 20:57:37.125 153 12595.73 92.42 54835.68 88888.00 2013-06-02 20:57:37.250 153 12595.77 92.50 54835.68 88888.00 2013-06-02 20:57:37.375 153 12595.83 92.55 54835.70 88888.00 2013-06-02 20:57:37.500 153 12595.80 92.50 54835.62 88888.00 2013-06-02 20:57:37.625 153 12595.80 92.47 54835.62 88888.00 2013-06-02 20:57:37.750 153 12595.83 92.53 54835.62 88888.00 2013-06-02 20:57:37.875 153 12595.90 92.55 54835.65 88888.00 2013-06-02 20:57:38.000 153 12595.92 92.62 54835.65 88888.00 2013-06-02 20:57:38.125 153 12595.95 92.62 54835.62 88888.00 2013-06-02 20:57:38.250 153 12596.00 92.62 54835.60 88888.00 2013-06-02 20:57:38.375 153 12596.05 92.65 54835.60 88888.00 2013-06-02 20:57:38.500 153 12596.05 92.67 54835.57 88888.00 2013-06-02 20:57:38.625 153 12596.10 92.67 54835.57 88888.00 2013-06-02 20:57:38.750 153 12596.20 92.78 54835.62 88888.00 2013-06-02 20:57:38.875 153 12596.15 92.78 54835.57 88888.00 2013-06-02 20:57:39.000 153 12596.15 92.75 54835.55 88888.00 2013-06-02 20:57:39.125 153 12596.15 92.80 54835.57 88888.00 2013-06-02 20:57:39.250 153 12596.27 92.80 54835.57 88888.00 2013-06-02 20:57:39.375 153 12596.35 92.80 54835.53 88888.00 2013-06-02 20:57:39.500 153 12596.40 92.80 54835.53 88888.00 2013-06-02 20:57:39.625 153 12596.42 92.80 54835.53 88888.00 2013-06-02 20:57:39.750 153 12596.42 92.85 54835.53 88888.00 2013-06-02 20:57:39.875 153 12596.45 92.88 54835.53 88888.00 2013-06-02 20:57:40.000 153 12596.48 92.88 54835.47 88888.00 2013-06-02 20:57:40.125 153 12596.50 92.90 54835.47 88888.00 2013-06-02 20:57:40.250 153 12596.58 92.90 54835.45 88888.00 2013-06-02 20:57:40.375 153 12596.70 92.90 54835.47 88888.00 2013-06-02 20:57:40.500 153 12596.70 92.97 54835.53 88888.00 2013-06-02 20:57:40.625 153 12596.70 92.97 54835.50 88888.00 2013-06-02 20:57:40.750 153 12596.75 92.95 54835.47 88888.00 2013-06-02 20:57:40.875 153 12596.83 92.97 54835.45 88888.00 2013-06-02 20:57:41.000 153 12596.90 93.03 54835.50 88888.00 2013-06-02 20:57:41.125 153 12596.92 93.05 54835.47 88888.00 2013-06-02 20:57:41.250 153 12596.95 93.03 54835.45 88888.00 2013-06-02 20:57:41.375 153 12596.98 93.08 54835.45 88888.00 2013-06-02 20:57:41.500 153 12597.02 93.05 54835.43 88888.00 2013-06-02 20:57:41.625 153 12597.12 93.08 54835.40 88888.00 2013-06-02 20:57:41.750 153 12597.23 93.05 54835.35 88888.00 2013-06-02 20:57:41.875 153 12597.25 93.08 54835.35 88888.00 2013-06-02 20:57:42.000 153 12597.33 93.15 54835.40 88888.00 2013-06-02 20:57:42.125 153 12597.33 93.17 54835.40 88888.00 2013-06-02 20:57:42.250 153 12597.35 93.22 54835.40 88888.00 2013-06-02 20:57:42.375 153 12597.42 93.20 54835.35 88888.00 2013-06-02 20:57:42.500 153 12597.42 93.15 54835.32 88888.00 2013-06-02 20:57:42.625 153 12597.48 93.15 54835.32 88888.00 2013-06-02 20:57:42.750 153 12597.50 93.22 54835.32 88888.00 2013-06-02 20:57:42.875 153 12597.50 93.25 54835.32 88888.00 2013-06-02 20:57:43.000 153 12597.55 93.28 54835.35 88888.00 2013-06-02 20:57:43.125 153 12597.65 93.30 54835.35 88888.00 2013-06-02 20:57:43.250 153 12597.70 93.30 54835.35 88888.00 2013-06-02 20:57:43.375 153 12597.65 93.30 54835.32 88888.00 2013-06-02 20:57:43.500 153 12597.62 93.33 54835.30 88888.00 2013-06-02 20:57:43.625 153 12597.73 93.30 54835.28 88888.00 2013-06-02 20:57:43.750 153 12597.77 93.28 54835.28 88888.00 2013-06-02 20:57:43.875 153 12597.83 93.30 54835.28 88888.00 2013-06-02 20:57:44.000 153 12597.90 93.30 54835.28 88888.00 2013-06-02 20:57:44.125 153 12597.95 93.33 54835.30 88888.00 2013-06-02 20:57:44.250 153 12597.98 93.30 54835.25 88888.00 2013-06-02 20:57:44.375 153 12598.00 93.33 54835.25 88888.00 2013-06-02 20:57:44.500 153 12598.05 93.35 54835.28 88888.00 2013-06-02 20:57:44.625 153 12598.02 93.38 54835.28 88888.00 2013-06-02 20:57:44.750 153 12598.02 93.38 54835.28 88888.00 2013-06-02 20:57:44.875 153 12598.08 93.35 54835.25 88888.00 2013-06-02 20:57:45.000 153 12598.10 93.38 54835.25 88888.00 2013-06-02 20:57:45.125 153 12598.10 93.40 54835.25 88888.00 2013-06-02 20:57:45.250 153 12598.00 93.33 54835.22 88888.00 2013-06-02 20:57:45.375 153 12597.98 93.30 54835.18 88888.00 2013-06-02 20:57:45.500 153 12597.95 93.35 54835.20 88888.00 2013-06-02 20:57:45.625 153 12598.05 93.40 54835.22 88888.00 2013-06-02 20:57:45.750 153 12598.10 93.38 54835.18 88888.00 2013-06-02 20:57:45.875 153 12598.12 93.35 54835.18 88888.00 2013-06-02 20:57:46.000 153 12598.20 93.35 54835.18 88888.00 2013-06-02 20:57:46.125 153 12598.23 93.33 54835.18 88888.00 2013-06-02 20:57:46.250 153 12598.23 93.33 54835.15 88888.00 2013-06-02 20:57:46.375 153 12598.25 93.33 54835.15 88888.00 2013-06-02 20:57:46.500 153 12598.25 93.35 54835.15 88888.00 2013-06-02 20:57:46.625 153 12598.27 93.38 54835.15 88888.00 2013-06-02 20:57:46.750 153 12598.30 93.38 54835.15 88888.00 2013-06-02 20:57:46.875 153 12598.35 93.40 54835.18 88888.00 2013-06-02 20:57:47.000 153 12598.38 93.45 54835.20 88888.00 2013-06-02 20:57:47.125 153 12598.38 93.45 54835.20 88888.00 2013-06-02 20:57:47.250 153 12598.33 93.35 54835.20 88888.00 2013-06-02 20:57:47.375 153 12598.40 93.40 54835.20 88888.00 2013-06-02 20:57:47.500 153 12598.45 93.35 54835.15 88888.00 2013-06-02 20:57:47.625 153 12598.42 93.35 54835.15 88888.00 2013-06-02 20:57:47.750 153 12598.42 93.38 54835.15 88888.00 2013-06-02 20:57:47.875 153 12598.40 93.38 54835.12 88888.00 2013-06-02 20:57:48.000 153 12598.42 93.35 54835.07 88888.00 2013-06-02 20:57:48.125 153 12598.50 93.38 54835.12 88888.00 2013-06-02 20:57:48.250 153 12598.52 93.38 54835.12 88888.00 2013-06-02 20:57:48.375 153 12598.60 93.38 54835.12 88888.00 2013-06-02 20:57:48.500 153 12598.62 93.40 54835.15 88888.00 2013-06-02 20:57:48.625 153 12598.62 93.45 54835.15 88888.00 2013-06-02 20:57:48.750 153 12598.60 93.45 54835.10 88888.00 2013-06-02 20:57:48.875 153 12598.58 93.42 54835.07 88888.00 2013-06-02 20:57:49.000 153 12598.48 93.40 54835.10 88888.00 2013-06-02 20:57:49.125 153 12598.48 93.42 54835.12 88888.00 2013-06-02 20:57:49.250 153 12598.58 93.40 54835.15 88888.00 2013-06-02 20:57:49.375 153 12598.67 93.42 54835.15 88888.00 2013-06-02 20:57:49.500 153 12598.70 93.45 54835.15 88888.00 2013-06-02 20:57:49.625 153 12598.73 93.42 54835.15 88888.00 2013-06-02 20:57:49.750 153 12598.70 93.40 54835.10 88888.00 2013-06-02 20:57:49.875 153 12598.65 93.38 54835.12 88888.00 2013-06-02 20:57:50.000 153 12598.60 93.40 54835.15 88888.00 2013-06-02 20:57:50.125 153 12598.62 93.42 54835.20 88888.00 2013-06-02 20:57:50.250 153 12598.62 93.42 54835.18 88888.00 2013-06-02 20:57:50.375 153 12598.60 93.40 54835.15 88888.00 2013-06-02 20:57:50.500 153 12598.60 93.35 54835.15 88888.00 2013-06-02 20:57:50.625 153 12598.60 93.38 54835.15 88888.00 2013-06-02 20:57:50.750 153 12598.62 93.38 54835.12 88888.00 2013-06-02 20:57:50.875 153 12598.70 93.33 54835.12 88888.00 2013-06-02 20:57:51.000 153 12598.70 93.33 54835.12 88888.00 2013-06-02 20:57:51.125 153 12598.65 93.35 54835.15 88888.00 2013-06-02 20:57:51.250 153 12598.70 93.40 54835.15 88888.00 2013-06-02 20:57:51.375 153 12598.73 93.42 54835.15 88888.00 2013-06-02 20:57:51.500 153 12598.67 93.45 54835.12 88888.00 2013-06-02 20:57:51.625 153 12598.70 93.45 54835.15 88888.00 2013-06-02 20:57:51.750 153 12598.67 93.42 54835.15 88888.00 2013-06-02 20:57:51.875 153 12598.67 93.38 54835.12 88888.00 2013-06-02 20:57:52.000 153 12598.70 93.33 54835.12 88888.00 2013-06-02 20:57:52.125 153 12598.75 93.38 54835.10 88888.00 2013-06-02 20:57:52.250 153 12598.70 93.38 54835.12 88888.00 2013-06-02 20:57:52.375 153 12598.73 93.38 54835.12 88888.00 2013-06-02 20:57:52.500 153 12598.77 93.40 54835.10 88888.00 2013-06-02 20:57:52.625 153 12598.77 93.38 54835.05 88888.00 2013-06-02 20:57:52.750 153 12598.80 93.42 54835.10 88888.00 2013-06-02 20:57:52.875 153 12598.83 93.45 54835.15 88888.00 2013-06-02 20:57:53.000 153 12598.77 93.45 54835.15 88888.00 2013-06-02 20:57:53.125 153 12598.67 93.42 54835.12 88888.00 2013-06-02 20:57:53.250 153 12598.62 93.38 54835.10 88888.00 2013-06-02 20:57:53.375 153 12598.62 93.40 54835.10 88888.00 2013-06-02 20:57:53.500 153 12598.62 93.40 54835.10 88888.00 2013-06-02 20:57:53.625 153 12598.67 93.45 54835.12 88888.00 2013-06-02 20:57:53.750 153 12598.60 93.40 54835.15 88888.00 2013-06-02 20:57:53.875 153 12598.60 93.42 54835.12 88888.00 2013-06-02 20:57:54.000 153 12598.62 93.38 54835.05 88888.00 2013-06-02 20:57:54.125 153 12598.62 93.38 54835.07 88888.00 2013-06-02 20:57:54.250 153 12598.65 93.42 54835.12 88888.00 2013-06-02 20:57:54.375 153 12598.70 93.40 54835.10 88888.00 2013-06-02 20:57:54.500 153 12598.70 93.33 54835.07 88888.00 2013-06-02 20:57:54.625 153 12598.73 93.38 54835.10 88888.00 2013-06-02 20:57:54.750 153 12598.77 93.45 54835.12 88888.00 2013-06-02 20:57:54.875 153 12598.80 93.45 54835.15 88888.00 2013-06-02 20:57:55.000 153 12598.80 93.45 54835.12 88888.00 2013-06-02 20:57:55.125 153 12598.83 93.47 54835.12 88888.00 2013-06-02 20:57:55.250 153 12598.88 93.45 54835.15 88888.00 2013-06-02 20:57:55.375 153 12598.83 93.42 54835.10 88888.00 2013-06-02 20:57:55.500 153 12598.83 93.47 54835.12 88888.00 2013-06-02 20:57:55.625 153 12598.85 93.50 54835.15 88888.00 2013-06-02 20:57:55.750 153 12598.88 93.50 54835.12 88888.00 2013-06-02 20:57:55.875 153 12598.83 93.47 54835.10 88888.00 2013-06-02 20:57:56.000 153 12598.90 93.47 54835.15 88888.00 2013-06-02 20:57:56.125 153 12598.92 93.47 54835.18 88888.00 2013-06-02 20:57:56.250 153 12598.88 93.45 54835.18 88888.00 2013-06-02 20:57:56.375 153 12598.88 93.45 54835.15 88888.00 2013-06-02 20:57:56.500 153 12598.80 93.50 54835.18 88888.00 2013-06-02 20:57:56.625 153 12598.77 93.50 54835.18 88888.00 2013-06-02 20:57:56.750 153 12598.77 93.50 54835.18 88888.00 2013-06-02 20:57:56.875 153 12598.77 93.47 54835.15 88888.00 2013-06-02 20:57:57.000 153 12598.75 93.50 54835.12 88888.00 2013-06-02 20:57:57.125 153 12598.75 93.53 54835.15 88888.00 2013-06-02 20:57:57.250 153 12598.77 93.50 54835.15 88888.00 2013-06-02 20:57:57.375 153 12598.80 93.50 54835.15 88888.00 2013-06-02 20:57:57.500 153 12598.77 93.50 54835.15 88888.00 2013-06-02 20:57:57.625 153 12598.77 93.50 54835.15 88888.00 2013-06-02 20:57:57.750 153 12598.85 93.53 54835.18 88888.00 2013-06-02 20:57:57.875 153 12598.77 93.50 54835.12 88888.00 2013-06-02 20:57:58.000 153 12598.67 93.50 54835.10 88888.00 2013-06-02 20:57:58.125 153 12598.70 93.55 54835.12 88888.00 2013-06-02 20:57:58.250 153 12598.75 93.55 54835.18 88888.00 2013-06-02 20:57:58.375 153 12598.80 93.58 54835.18 88888.00 2013-06-02 20:57:58.500 153 12598.77 93.58 54835.18 88888.00 2013-06-02 20:57:58.625 153 12598.85 93.60 54835.20 88888.00 2013-06-02 20:57:58.750 153 12598.85 93.62 54835.20 88888.00 2013-06-02 20:57:58.875 153 12598.83 93.60 54835.22 88888.00 2013-06-02 20:57:59.000 153 12598.85 93.60 54835.20 88888.00 2013-06-02 20:57:59.125 153 12598.77 93.55 54835.20 88888.00 2013-06-02 20:57:59.250 153 12598.70 93.53 54835.20 88888.00 2013-06-02 20:57:59.375 153 12598.70 93.55 54835.18 88888.00 2013-06-02 20:57:59.500 153 12598.73 93.58 54835.20 88888.00 2013-06-02 20:57:59.625 153 12598.77 93.58 54835.20 88888.00 2013-06-02 20:57:59.750 153 12598.80 93.62 54835.22 88888.00 2013-06-02 20:57:59.875 153 12598.85 93.60 54835.22 88888.00 2013-06-02 20:58:00.000 153 12598.80 93.55 54835.20 88888.00 2013-06-02 20:58:00.125 153 12598.75 93.58 54835.20 88888.00 2013-06-02 20:58:00.250 153 12598.75 93.58 54835.20 88888.00 2013-06-02 20:58:00.375 153 12598.75 93.58 54835.20 88888.00 2013-06-02 20:58:00.500 153 12598.67 93.58 54835.18 88888.00 2013-06-02 20:58:00.625 153 12598.70 93.60 54835.22 88888.00 2013-06-02 20:58:00.750 153 12598.73 93.62 54835.22 88888.00 2013-06-02 20:58:00.875 153 12598.75 93.62 54835.22 88888.00 2013-06-02 20:58:01.000 153 12598.73 93.60 54835.22 88888.00 2013-06-02 20:58:01.125 153 12598.73 93.65 54835.28 88888.00 2013-06-02 20:58:01.250 153 12598.70 93.65 54835.25 88888.00 2013-06-02 20:58:01.375 153 12598.73 93.62 54835.22 88888.00 2013-06-02 20:58:01.500 153 12598.70 93.60 54835.22 88888.00 2013-06-02 20:58:01.625 153 12598.65 93.60 54835.22 88888.00 2013-06-02 20:58:01.750 153 12598.67 93.67 54835.25 88888.00 2013-06-02 20:58:01.875 153 12598.70 93.70 54835.28 88888.00 2013-06-02 20:58:02.000 153 12598.65 93.65 54835.25 88888.00 2013-06-02 20:58:02.125 153 12598.70 93.67 54835.25 88888.00 2013-06-02 20:58:02.250 153 12598.70 93.65 54835.25 88888.00 2013-06-02 20:58:02.375 153 12598.73 93.65 54835.25 88888.00 2013-06-02 20:58:02.500 153 12598.70 93.65 54835.25 88888.00 2013-06-02 20:58:02.625 153 12598.67 93.65 54835.28 88888.00 2013-06-02 20:58:02.750 153 12598.67 93.62 54835.25 88888.00 2013-06-02 20:58:02.875 153 12598.73 93.60 54835.25 88888.00 2013-06-02 20:58:03.000 153 12598.77 93.65 54835.25 88888.00 2013-06-02 20:58:03.125 153 12598.80 93.72 54835.30 88888.00 2013-06-02 20:58:03.250 153 12598.62 93.72 54835.32 88888.00 2013-06-02 20:58:03.375 153 12598.62 93.70 54835.35 88888.00 2013-06-02 20:58:03.500 153 12598.67 93.67 54835.35 88888.00 2013-06-02 20:58:03.625 153 12598.75 93.67 54835.32 88888.00 2013-06-02 20:58:03.750 153 12598.77 93.67 54835.32 88888.00 2013-06-02 20:58:03.875 153 12598.75 93.67 54835.30 88888.00 2013-06-02 20:58:04.000 153 12598.75 93.65 54835.28 88888.00 2013-06-02 20:58:04.125 153 12598.73 93.67 54835.30 88888.00 2013-06-02 20:58:04.250 153 12598.67 93.72 54835.35 88888.00 2013-06-02 20:58:04.375 153 12598.70 93.75 54835.38 88888.00 2013-06-02 20:58:04.500 153 12598.80 93.80 54835.38 88888.00 2013-06-02 20:58:04.625 153 12598.88 93.78 54835.38 88888.00 2013-06-02 20:58:04.750 153 12598.88 93.70 54835.38 88888.00 2013-06-02 20:58:04.875 153 12598.77 93.65 54835.35 88888.00 2013-06-02 20:58:05.000 153 12598.73 93.67 54835.38 88888.00 2013-06-02 20:58:05.125 153 12598.75 93.72 54835.43 88888.00 2013-06-02 20:58:05.250 153 12598.75 93.72 54835.45 88888.00 2013-06-02 20:58:05.375 153 12598.73 93.72 54835.43 88888.00 2013-06-02 20:58:05.500 153 12598.73 93.72 54835.43 88888.00 2013-06-02 20:58:05.625 153 12598.67 93.67 54835.43 88888.00 2013-06-02 20:58:05.750 153 12598.67 93.67 54835.43 88888.00 2013-06-02 20:58:05.875 153 12598.70 93.67 54835.43 88888.00 2013-06-02 20:58:06.000 153 12598.67 93.70 54835.45 88888.00 2013-06-02 20:58:06.125 153 12598.73 93.72 54835.47 88888.00 2013-06-02 20:58:06.250 153 12598.67 93.67 54835.53 88888.00 2013-06-02 20:58:06.375 153 12598.67 93.65 54835.50 88888.00 2013-06-02 20:58:06.500 153 12598.65 93.62 54835.47 88888.00 2013-06-02 20:58:06.625 153 12598.60 93.60 54835.45 88888.00 2013-06-02 20:58:06.750 153 12598.60 93.58 54835.45 88888.00 2013-06-02 20:58:06.875 153 12598.60 93.62 54835.50 88888.00 2013-06-02 20:58:07.000 153 12598.60 93.65 54835.55 88888.00 2013-06-02 20:58:07.125 153 12598.58 93.65 54835.57 88888.00 2013-06-02 20:58:07.250 153 12598.58 93.67 54835.62 88888.00 2013-06-02 20:58:07.375 153 12598.52 93.65 54835.62 88888.00 2013-06-02 20:58:07.500 153 12598.52 93.65 54835.68 88888.00 2013-06-02 20:58:07.625 153 12598.55 93.60 54835.62 88888.00 2013-06-02 20:58:07.750 153 12598.48 93.58 54835.57 88888.00 2013-06-02 20:58:07.875 153 12598.45 93.53 54835.57 88888.00 2013-06-02 20:58:08.000 153 12598.48 93.47 54835.57 88888.00 2013-06-02 20:58:08.125 153 12598.50 93.50 54835.60 88888.00 2013-06-02 20:58:08.250 153 12598.48 93.53 54835.68 88888.00 2013-06-02 20:58:08.375 153 12598.45 93.53 54835.65 88888.00 2013-06-02 20:58:08.500 153 12598.42 93.47 54835.62 88888.00 2013-06-02 20:58:08.625 153 12598.45 93.47 54835.65 88888.00 2013-06-02 20:58:08.750 153 12598.40 93.47 54835.70 88888.00 2013-06-02 20:58:08.875 153 12598.35 93.42 54835.70 88888.00 2013-06-02 20:58:09.000 153 12598.40 93.40 54835.70 88888.00 2013-06-02 20:58:09.125 153 12598.42 93.38 54835.68 88888.00 2013-06-02 20:58:09.250 153 12598.35 93.25 54835.65 88888.00 2013-06-02 20:58:09.375 153 12598.35 93.25 54835.68 88888.00 2013-06-02 20:58:09.500 153 12598.35 93.28 54835.70 88888.00 2013-06-02 20:58:09.625 153 12598.38 93.22 54835.72 88888.00 2013-06-02 20:58:09.750 153 12598.33 93.22 54835.75 88888.00 2013-06-02 20:58:09.875 153 12598.23 93.22 54835.75 88888.00 2013-06-02 20:58:10.000 153 12598.23 93.22 54835.80 88888.00 2013-06-02 20:58:10.125 153 12598.25 93.28 54835.85 88888.00 2013-06-02 20:58:10.250 153 12598.17 93.17 54835.80 88888.00 2013-06-02 20:58:10.375 153 12598.10 93.10 54835.75 88888.00 2013-06-02 20:58:10.500 153 12598.10 93.10 54835.80 88888.00 2013-06-02 20:58:10.625 153 12598.05 93.10 54835.85 88888.00 2013-06-02 20:58:10.750 153 12598.08 93.10 54835.88 88888.00 2013-06-02 20:58:10.875 153 12598.02 93.08 54835.88 88888.00 2013-06-02 20:58:11.000 153 12597.95 93.00 54835.88 88888.00 2013-06-02 20:58:11.125 153 12597.85 92.97 54835.90 88888.00 2013-06-02 20:58:11.250 153 12597.77 92.95 54835.95 88888.00 2013-06-02 20:58:11.375 153 12597.85 92.97 54835.95 88888.00 2013-06-02 20:58:11.500 153 12597.83 92.92 54836.00 88888.00 2013-06-02 20:58:11.625 153 12597.73 92.88 54836.00 88888.00 2013-06-02 20:58:11.750 153 12597.70 92.83 54836.03 88888.00 2013-06-02 20:58:11.875 153 12597.73 92.80 54836.00 88888.00 2013-06-02 20:58:12.000 153 12597.73 92.78 54836.00 88888.00 2013-06-02 20:58:12.125 153 12597.73 92.78 54836.00 88888.00 2013-06-02 20:58:12.250 153 12597.65 92.75 54836.03 88888.00 2013-06-02 20:58:12.375 153 12597.65 92.75 54836.05 88888.00 2013-06-02 20:58:12.500 153 12597.58 92.70 54836.05 88888.00 2013-06-02 20:58:12.625 153 12597.55 92.62 54836.03 88888.00 2013-06-02 20:58:12.750 153 12597.52 92.62 54836.07 88888.00 2013-06-02 20:58:12.875 153 12597.45 92.62 54836.10 88888.00 2013-06-02 20:58:13.000 153 12597.42 92.58 54836.10 88888.00 2013-06-02 20:58:13.125 153 12597.40 92.50 54836.10 88888.00 2013-06-02 20:58:13.250 153 12597.35 92.45 54836.12 88888.00 2013-06-02 20:58:13.375 153 12597.27 92.47 54836.12 88888.00 2013-06-02 20:58:13.500 153 12597.20 92.38 54836.10 88888.00 2013-06-02 20:58:13.625 153 12597.17 92.35 54836.12 88888.00 2013-06-02 20:58:13.750 153 12597.15 92.30 54836.18 88888.00 2013-06-02 20:58:13.875 153 12597.12 92.30 54836.18 88888.00 2013-06-02 20:58:14.000 153 12597.05 92.28 54836.20 88888.00 2013-06-02 20:58:14.125 153 12597.00 92.22 54836.20 88888.00 2013-06-02 20:58:14.250 153 12596.92 92.15 54836.20 88888.00 2013-06-02 20:58:14.375 153 12596.92 92.17 54836.22 88888.00 2013-06-02 20:58:14.500 153 12596.92 92.15 54836.22 88888.00 2013-06-02 20:58:14.625 153 12596.73 92.03 54836.15 88888.00 2013-06-02 20:58:14.750 153 12596.73 92.08 54836.20 88888.00 2013-06-02 20:58:14.875 153 12596.80 92.10 54836.28 88888.00 2013-06-02 20:58:15.000 153 12596.80 92.10 54836.28 88888.00 2013-06-02 20:58:15.125 153 12596.75 92.08 54836.32 88888.00 2013-06-02 20:58:15.250 153 12596.62 92.03 54836.32 88888.00 2013-06-02 20:58:15.375 153 12596.60 92.03 54836.35 88888.00 2013-06-02 20:58:15.500 153 12596.60 91.97 54836.35 88888.00 2013-06-02 20:58:15.625 153 12596.62 91.95 54836.38 88888.00 2013-06-02 20:58:15.750 153 12596.60 91.95 54836.38 88888.00 2013-06-02 20:58:15.875 153 12596.48 91.88 54836.35 88888.00 2013-06-02 20:58:16.000 153 12596.40 91.85 54836.35 88888.00 2013-06-02 20:58:16.125 153 12596.35 91.88 54836.40 88888.00 2013-06-02 20:58:16.250 153 12596.38 91.85 54836.43 88888.00 2013-06-02 20:58:16.375 153 12596.35 91.88 54836.43 88888.00 2013-06-02 20:58:16.500 153 12596.20 91.80 54836.43 88888.00 2013-06-02 20:58:16.625 153 12596.00 91.60 54836.28 88888.00 2013-06-02 20:58:16.750 153 12595.92 91.58 54836.32 88888.00 2013-06-02 20:58:16.875 153 12596.02 91.70 54836.47 88888.00 2013-06-02 20:58:17.000 153 12596.05 91.70 54836.47 88888.00 2013-06-02 20:58:17.125 153 12596.02 91.67 54836.45 88888.00 2013-06-02 20:58:17.250 153 12595.92 91.67 54836.45 88888.00 2013-06-02 20:58:17.375 153 12595.85 91.65 54836.47 88888.00 2013-06-02 20:58:17.500 153 12595.85 91.62 54836.50 88888.00 2013-06-02 20:58:17.625 153 12595.83 91.65 54836.50 88888.00 2013-06-02 20:58:17.750 153 12595.75 91.58 54836.47 88888.00 2013-06-02 20:58:17.875 153 12595.75 91.55 54836.50 88888.00 2013-06-02 20:58:18.000 153 12595.80 91.60 54836.53 88888.00 2013-06-02 20:58:18.125 153 12595.83 91.65 54836.55 88888.00 2013-06-02 20:58:18.250 153 12595.80 91.58 54836.55 88888.00 2013-06-02 20:58:18.375 153 12595.80 91.58 54836.55 88888.00 2013-06-02 20:58:18.500 153 12595.75 91.55 54836.55 88888.00 2013-06-02 20:58:18.625 153 12595.73 91.53 54836.53 88888.00 2013-06-02 20:58:18.750 153 12595.75 91.55 54836.57 88888.00 2013-06-02 20:58:18.875 153 12595.65 91.53 54836.57 88888.00 2013-06-02 20:58:19.000 153 12595.62 91.45 54836.55 88888.00 2013-06-02 20:58:19.125 153 12595.60 91.47 54836.60 88888.00 2013-06-02 20:58:19.250 153 12595.50 91.50 54836.60 88888.00 2013-06-02 20:58:19.375 153 12595.45 91.53 54836.60 88888.00 2013-06-02 20:58:19.500 153 12595.38 91.55 54836.60 88888.00 2013-06-02 20:58:19.625 153 12595.33 91.50 54836.57 88888.00 2013-06-02 20:58:19.750 153 12595.27 91.53 54836.62 88888.00 2013-06-02 20:58:19.875 153 12595.30 91.55 54836.62 88888.00 2013-06-02 20:58:20.000 153 12595.25 91.55 54836.60 88888.00 2013-06-02 20:58:20.125 153 12595.17 91.53 54836.60 88888.00 2013-06-02 20:58:20.250 153 12595.17 91.55 54836.60 88888.00 2013-06-02 20:58:20.375 153 12595.20 91.55 54836.60 88888.00 2013-06-02 20:58:20.500 153 12595.15 91.53 54836.60 88888.00 2013-06-02 20:58:20.625 153 12595.15 91.53 54836.60 88888.00 2013-06-02 20:58:20.750 153 12595.12 91.50 54836.57 88888.00 2013-06-02 20:58:20.875 153 12595.08 91.50 54836.60 88888.00 2013-06-02 20:58:21.000 153 12595.08 91.58 54836.60 88888.00 2013-06-02 20:58:21.125 153 12595.12 91.62 54836.68 88888.00 2013-06-02 20:58:21.250 153 12595.02 91.58 54836.65 88888.00 2013-06-02 20:58:21.375 153 12595.00 91.60 54836.65 88888.00 2013-06-02 20:58:21.500 153 12595.00 91.58 54836.62 88888.00 2013-06-02 20:58:21.625 153 12595.02 91.60 54836.62 88888.00 2013-06-02 20:58:21.750 153 12594.98 91.62 54836.60 88888.00 2013-06-02 20:58:21.875 153 12594.90 91.62 54836.65 88888.00 2013-06-02 20:58:22.000 153 12594.85 91.65 54836.65 88888.00 2013-06-02 20:58:22.125 153 12594.80 91.67 54836.68 88888.00 2013-06-02 20:58:22.250 153 12594.75 91.70 54836.68 88888.00 2013-06-02 20:58:22.375 153 12594.73 91.70 54836.65 88888.00 2013-06-02 20:58:22.500 153 12594.70 91.70 54836.65 88888.00 2013-06-02 20:58:22.625 153 12594.70 91.70 54836.68 88888.00 2013-06-02 20:58:22.750 153 12594.65 91.72 54836.65 88888.00 2013-06-02 20:58:22.875 153 12594.62 91.72 54836.65 88888.00 2013-06-02 20:58:23.000 153 12594.58 91.78 54836.65 88888.00 2013-06-02 20:58:23.125 153 12594.58 91.78 54836.65 88888.00 2013-06-02 20:58:23.250 153 12594.55 91.75 54836.65 88888.00 2013-06-02 20:58:23.375 153 12594.60 91.80 54836.70 88888.00 2013-06-02 20:58:23.500 153 12594.52 91.83 54836.68 88888.00 2013-06-02 20:58:23.625 153 12594.48 91.85 54836.62 88888.00 2013-06-02 20:58:23.750 153 12594.42 91.85 54836.65 88888.00 2013-06-02 20:58:23.875 153 12594.45 91.88 54836.65 88888.00 2013-06-02 20:58:24.000 153 12594.52 91.88 54836.62 88888.00 2013-06-02 20:58:24.125 153 12594.55 91.92 54836.65 88888.00 2013-06-02 20:58:24.250 153 12594.48 91.95 54836.68 88888.00 2013-06-02 20:58:24.375 153 12594.50 91.95 54836.65 88888.00 2013-06-02 20:58:24.500 153 12594.45 91.95 54836.62 88888.00 2013-06-02 20:58:24.625 153 12594.42 91.92 54836.62 88888.00 2013-06-02 20:58:24.750 153 12594.45 91.90 54836.62 88888.00 2013-06-02 20:58:24.875 153 12594.45 91.95 54836.70 88888.00 2013-06-02 20:58:25.000 153 12594.45 92.00 54836.65 88888.00 2013-06-02 20:58:25.125 153 12594.40 91.97 54836.65 88888.00 2013-06-02 20:58:25.250 153 12594.35 92.00 54836.70 88888.00 2013-06-02 20:58:25.375 153 12594.40 92.03 54836.70 88888.00 2013-06-02 20:58:25.500 153 12594.45 92.08 54836.70 88888.00 2013-06-02 20:58:25.625 153 12594.45 92.10 54836.72 88888.00 2013-06-02 20:58:25.750 153 12594.48 92.10 54836.72 88888.00 2013-06-02 20:58:25.875 153 12594.42 92.10 54836.70 88888.00 2013-06-02 20:58:26.000 153 12594.40 92.12 54836.68 88888.00 2013-06-02 20:58:26.125 153 12594.35 92.10 54836.68 88888.00 2013-06-02 20:58:26.250 153 12594.27 92.05 54836.68 88888.00 2013-06-02 20:58:26.375 153 12594.30 92.08 54836.65 88888.00 2013-06-02 20:58:26.500 153 12594.33 92.10 54836.68 88888.00 2013-06-02 20:58:26.625 153 12594.38 92.15 54836.70 88888.00 2013-06-02 20:58:26.750 153 12594.40 92.12 54836.70 88888.00 2013-06-02 20:58:26.875 153 12594.38 92.08 54836.70 88888.00 2013-06-02 20:58:27.000 153 12594.40 92.10 54836.70 88888.00 2013-06-02 20:58:27.125 153 12594.42 92.17 54836.72 88888.00 2013-06-02 20:58:27.250 153 12594.38 92.15 54836.72 88888.00 2013-06-02 20:58:27.375 153 12594.40 92.12 54836.70 88888.00 2013-06-02 20:58:27.500 153 12594.35 92.17 54836.70 88888.00 2013-06-02 20:58:27.625 153 12594.38 92.20 54836.75 88888.00 2013-06-02 20:58:27.750 153 12594.38 92.20 54836.72 88888.00 2013-06-02 20:58:27.875 153 12594.40 92.15 54836.72 88888.00 2013-06-02 20:58:28.000 153 12594.42 92.15 54836.70 88888.00 2013-06-02 20:58:28.125 153 12594.35 92.15 54836.72 88888.00 2013-06-02 20:58:28.250 153 12594.33 92.20 54836.78 88888.00 2013-06-02 20:58:28.375 153 12594.35 92.20 54836.75 88888.00 2013-06-02 20:58:28.500 153 12594.35 92.20 54836.72 88888.00 2013-06-02 20:58:28.625 153 12594.35 92.20 54836.72 88888.00 2013-06-02 20:58:28.750 153 12594.30 92.17 54836.72 88888.00 2013-06-02 20:58:28.875 153 12594.30 92.15 54836.72 88888.00 2013-06-02 20:58:29.000 153 12594.33 92.17 54836.72 88888.00 2013-06-02 20:58:29.125 153 12594.30 92.20 54836.72 88888.00 2013-06-02 20:58:29.250 153 12594.20 92.12 54836.70 88888.00 2013-06-02 20:58:29.375 153 12594.30 92.15 54836.72 88888.00 2013-06-02 20:58:29.500 153 12594.30 92.20 54836.72 88888.00 2013-06-02 20:58:29.625 153 12594.33 92.25 54836.75 88888.00 2013-06-02 20:58:29.750 153 12594.40 92.28 54836.78 88888.00 2013-06-02 20:58:29.875 153 12594.35 92.20 54836.75 88888.00 2013-06-02 20:58:30.000 153 12594.35 92.20 54836.72 88888.00 2013-06-02 20:58:30.125 153 12594.35 92.25 54836.75 88888.00 2013-06-02 20:58:30.250 153 12594.25 92.22 54836.75 88888.00 2013-06-02 20:58:30.375 153 12594.25 92.20 54836.70 88888.00 2013-06-02 20:58:30.500 153 12594.33 92.17 54836.68 88888.00 2013-06-02 20:58:30.625 153 12594.35 92.17 54836.70 88888.00 2013-06-02 20:58:30.750 153 12594.30 92.22 54836.72 88888.00 2013-06-02 20:58:30.875 153 12594.27 92.22 54836.75 88888.00 2013-06-02 20:58:31.000 153 12594.27 92.20 54836.72 88888.00 2013-06-02 20:58:31.125 153 12594.33 92.25 54836.75 88888.00 2013-06-02 20:58:31.250 153 12594.30 92.25 54836.75 88888.00 2013-06-02 20:58:31.375 153 12594.33 92.22 54836.72 88888.00 2013-06-02 20:58:31.500 153 12594.35 92.25 54836.72 88888.00 2013-06-02 20:58:31.625 153 12594.40 92.30 54836.75 88888.00 2013-06-02 20:58:31.750 153 12594.35 92.28 54836.72 88888.00 2013-06-02 20:58:31.875 153 12594.35 92.22 54836.72 88888.00 2013-06-02 20:58:32.000 153 12594.40 92.28 54836.75 88888.00 2013-06-02 20:58:32.125 153 12594.42 92.28 54836.78 88888.00 2013-06-02 20:58:32.250 153 12594.38 92.25 54836.75 88888.00 2013-06-02 20:58:32.375 153 12594.38 92.25 54836.70 88888.00 2013-06-02 20:58:32.500 153 12594.33 92.20 54836.68 88888.00 2013-06-02 20:58:32.625 153 12594.27 92.22 54836.68 88888.00 2013-06-02 20:58:32.750 153 12594.25 92.30 54836.70 88888.00 2013-06-02 20:58:32.875 153 12594.25 92.25 54836.70 88888.00 2013-06-02 20:58:33.000 153 12594.30 92.28 54836.70 88888.00 2013-06-02 20:58:33.125 153 12594.33 92.28 54836.72 88888.00 2013-06-02 20:58:33.250 153 12594.27 92.30 54836.75 88888.00 2013-06-02 20:58:33.375 153 12594.33 92.38 54836.75 88888.00 2013-06-02 20:58:33.500 153 12594.33 92.42 54836.72 88888.00 2013-06-02 20:58:33.625 153 12594.27 92.38 54836.68 88888.00 2013-06-02 20:58:33.750 153 12594.33 92.38 54836.70 88888.00 2013-06-02 20:58:33.875 153 12594.38 92.42 54836.75 88888.00 2013-06-02 20:58:34.000 153 12594.40 92.42 54836.72 88888.00 2013-06-02 20:58:34.125 153 12594.40 92.40 54836.70 88888.00 2013-06-02 20:58:34.250 153 12594.38 92.40 54836.68 88888.00 2013-06-02 20:58:34.375 153 12594.38 92.42 54836.68 88888.00 2013-06-02 20:58:34.500 153 12594.35 92.47 54836.68 88888.00 2013-06-02 20:58:34.625 153 12594.35 92.50 54836.60 88888.00 2013-06-02 20:58:34.750 153 12594.38 92.53 54836.60 88888.00 2013-06-02 20:58:34.875 153 12594.40 92.58 54836.62 88888.00 2013-06-02 20:58:35.000 153 12594.40 92.58 54836.60 88888.00 2013-06-02 20:58:35.125 153 12594.42 92.62 54836.60 88888.00 2013-06-02 20:58:35.250 153 12594.35 92.60 54836.53 88888.00 2013-06-02 20:58:35.375 153 12594.33 92.58 54836.53 88888.00 2013-06-02 20:58:35.500 153 12594.35 92.62 54836.55 88888.00 2013-06-02 20:58:35.625 153 12594.45 92.67 54836.57 88888.00 2013-06-02 20:58:35.750 153 12594.50 92.75 54836.55 88888.00 2013-06-02 20:58:35.875 153 12594.55 92.75 54836.50 88888.00 2013-06-02 20:58:36.000 153 12594.55 92.78 54836.50 88888.00 2013-06-02 20:58:36.125 153 12594.55 92.80 54836.53 88888.00 2013-06-02 20:58:36.250 153 12594.58 92.80 54836.47 88888.00 2013-06-02 20:58:36.375 153 12594.62 92.78 54836.45 88888.00 2013-06-02 20:58:36.500 153 12594.60 92.85 54836.45 88888.00 2013-06-02 20:58:36.625 153 12594.55 92.90 54836.43 88888.00 2013-06-02 20:58:36.750 153 12594.58 92.97 54836.45 88888.00 2013-06-02 20:58:36.875 153 12594.60 93.05 54836.43 88888.00 2013-06-02 20:58:37.000 153 12594.65 93.08 54836.43 88888.00 2013-06-02 20:58:37.125 153 12594.73 93.08 54836.38 88888.00 2013-06-02 20:58:37.250 153 12594.70 93.12 54836.38 88888.00 2013-06-02 20:58:37.375 153 12594.77 93.17 54836.40 88888.00 2013-06-02 20:58:37.500 153 12594.85 93.22 54836.40 88888.00 2013-06-02 20:58:37.625 153 12594.90 93.30 54836.38 88888.00 2013-06-02 20:58:37.750 153 12594.90 93.35 54836.38 88888.00 2013-06-02 20:58:37.875 153 12594.95 93.40 54836.32 88888.00 2013-06-02 20:58:38.000 153 12595.02 93.40 54836.30 88888.00 2013-06-02 20:58:38.125 153 12595.12 93.47 54836.32 88888.00 2013-06-02 20:58:38.250 153 12595.08 93.50 54836.30 88888.00 2013-06-02 20:58:38.375 153 12595.10 93.53 54836.28 88888.00 2013-06-02 20:58:38.500 153 12595.15 93.55 54836.22 88888.00 2013-06-02 20:58:38.625 153 12595.20 93.58 54836.20 88888.00 2013-06-02 20:58:38.750 153 12595.25 93.62 54836.20 88888.00 2013-06-02 20:58:38.875 153 12595.27 93.60 54836.18 88888.00 2013-06-02 20:58:39.000 153 12595.30 93.67 54836.15 88888.00 2013-06-02 20:58:39.125 153 12595.35 93.75 54836.15 88888.00 2013-06-02 20:58:39.250 153 12595.35 93.78 54836.10 88888.00 2013-06-02 20:58:39.375 153 12595.42 93.85 54836.15 88888.00 2013-06-02 20:58:39.500 153 12595.52 93.92 54836.12 88888.00 2013-06-02 20:58:39.625 153 12595.60 93.97 54836.07 88888.00 2013-06-02 20:58:39.750 153 12595.62 93.95 54836.03 88888.00 2013-06-02 20:58:39.875 153 12595.62 94.00 54835.97 88888.00 2013-06-02 20:58:40.000 153 12595.67 94.03 54835.95 88888.00 2013-06-02 20:58:40.125 153 12595.77 94.10 54836.00 88888.00 2013-06-02 20:58:40.250 153 12595.83 94.15 54835.97 88888.00 2013-06-02 20:58:40.375 153 12595.83 94.17 54835.93 88888.00 2013-06-02 20:58:40.500 153 12595.88 94.17 54835.90 88888.00 2013-06-02 20:58:40.625 153 12595.95 94.20 54835.90 88888.00 2013-06-02 20:58:40.750 153 12596.02 94.30 54835.90 88888.00 2013-06-02 20:58:40.875 153 12596.08 94.33 54835.88 88888.00 2013-06-02 20:58:41.000 153 12596.08 94.33 54835.82 88888.00 2013-06-02 20:58:41.125 153 12596.10 94.40 54835.85 88888.00 2013-06-02 20:58:41.250 153 12596.10 94.40 54835.85 88888.00 2013-06-02 20:58:41.375 153 12596.17 94.42 54835.85 88888.00 2013-06-02 20:58:41.500 153 12596.20 94.45 54835.80 88888.00 2013-06-02 20:58:41.625 153 12596.23 94.50 54835.78 88888.00 2013-06-02 20:58:41.750 153 12596.27 94.47 54835.72 88888.00 2013-06-02 20:58:41.875 153 12596.30 94.47 54835.72 88888.00 2013-06-02 20:58:42.000 153 12596.38 94.53 54835.72 88888.00 2013-06-02 20:58:42.125 153 12596.45 94.58 54835.72 88888.00 2013-06-02 20:58:42.250 153 12596.52 94.62 54835.75 88888.00 2013-06-02 20:58:42.375 153 12596.60 94.62 54835.72 88888.00 2013-06-02 20:58:42.500 153 12596.65 94.58 54835.68 88888.00 2013-06-02 20:58:42.625 153 12596.62 94.60 54835.68 88888.00 2013-06-02 20:58:42.750 153 12596.65 94.62 54835.65 88888.00 2013-06-02 20:58:42.875 153 12596.67 94.65 54835.62 88888.00 2013-06-02 20:58:43.000 153 12596.77 94.70 54835.65 88888.00 2013-06-02 20:58:43.125 153 12596.80 94.75 54835.70 88888.00 2013-06-02 20:58:43.250 153 12596.83 94.72 54835.65 88888.00 2013-06-02 20:58:43.375 153 12596.83 94.70 54835.57 88888.00 2013-06-02 20:58:43.500 153 12596.83 94.67 54835.60 88888.00 2013-06-02 20:58:43.625 153 12596.95 94.72 54835.65 88888.00 2013-06-02 20:58:43.750 153 12597.02 94.75 54835.62 88888.00 2013-06-02 20:58:43.875 153 12597.08 94.72 54835.62 88888.00 2013-06-02 20:58:44.000 153 12597.10 94.70 54835.60 88888.00 2013-06-02 20:58:44.125 153 12597.12 94.70 54835.60 88888.00 2013-06-02 20:58:44.250 153 12597.10 94.65 54835.60 88888.00 2013-06-02 20:58:44.375 153 12597.15 94.65 54835.55 88888.00 2013-06-02 20:58:44.500 153 12597.17 94.60 54835.53 88888.00 2013-06-02 20:58:44.625 153 12597.15 94.62 54835.53 88888.00 2013-06-02 20:58:44.750 153 12597.12 94.60 54835.53 88888.00 2013-06-02 20:58:44.875 153 12597.17 94.58 54835.53 88888.00 2013-06-02 20:58:45.000 153 12597.20 94.60 54835.53 88888.00 2013-06-02 20:58:45.125 153 12597.23 94.58 54835.53 88888.00 2013-06-02 20:58:45.250 153 12597.25 94.55 54835.53 88888.00 2013-06-02 20:58:45.375 153 12597.30 94.55 54835.53 88888.00 2013-06-02 20:58:45.500 153 12597.30 94.50 54835.50 88888.00 2013-06-02 20:58:45.625 153 12597.27 94.47 54835.53 88888.00 2013-06-02 20:58:45.750 153 12597.27 94.45 54835.55 88888.00 2013-06-02 20:58:45.875 153 12597.33 94.45 54835.53 88888.00 2013-06-02 20:58:46.000 153 12597.38 94.42 54835.53 88888.00 2013-06-02 20:58:46.125 153 12597.35 94.38 54835.53 88888.00 2013-06-02 20:58:46.250 153 12597.30 94.25 54835.53 88888.00 2013-06-02 20:58:46.375 153 12597.40 94.22 54835.53 88888.00 2013-06-02 20:58:46.500 153 12597.40 94.20 54835.55 88888.00 2013-06-02 20:58:46.625 153 12597.40 94.17 54835.53 88888.00 2013-06-02 20:58:46.750 153 12597.38 94.15 54835.55 88888.00 2013-06-02 20:58:46.875 153 12597.33 94.12 54835.55 88888.00 2013-06-02 20:58:47.000 153 12597.33 94.05 54835.50 88888.00 2013-06-02 20:58:47.125 153 12597.33 93.97 54835.50 88888.00 2013-06-02 20:58:47.250 153 12597.30 93.95 54835.53 88888.00 2013-06-02 20:58:47.375 153 12597.30 93.88 54835.50 88888.00 2013-06-02 20:58:47.500 153 12597.27 93.88 54835.50 88888.00 2013-06-02 20:58:47.625 153 12597.25 93.85 54835.53 88888.00 2013-06-02 20:58:47.750 153 12597.20 93.83 54835.53 88888.00 2013-06-02 20:58:47.875 153 12597.17 93.78 54835.55 88888.00 2013-06-02 20:58:48.000 153 12597.20 93.70 54835.55 88888.00 2013-06-02 20:58:48.125 153 12597.15 93.67 54835.57 88888.00 2013-06-02 20:58:48.250 153 12597.10 93.62 54835.60 88888.00 2013-06-02 20:58:48.375 153 12597.12 93.60 54835.60 88888.00 2013-06-02 20:58:48.500 153 12597.12 93.58 54835.57 88888.00 2013-06-02 20:58:48.625 153 12597.15 93.53 54835.57 88888.00 2013-06-02 20:58:48.750 153 12597.15 93.55 54835.62 88888.00 2013-06-02 20:58:48.875 153 12597.15 93.55 54835.62 88888.00 2013-06-02 20:58:49.000 153 12597.05 93.45 54835.62 88888.00 2013-06-02 20:58:49.125 153 12597.02 93.40 54835.65 88888.00 2013-06-02 20:58:49.250 153 12596.98 93.35 54835.60 88888.00 2013-06-02 20:58:49.375 153 12596.90 93.30 54835.57 88888.00 2013-06-02 20:58:49.500 153 12596.85 93.25 54835.62 88888.00 2013-06-02 20:58:49.625 153 12596.88 93.25 54835.65 88888.00 2013-06-02 20:58:49.750 153 12596.80 93.20 54835.65 88888.00 2013-06-02 20:58:49.875 153 12596.80 93.15 54835.62 88888.00 2013-06-02 20:58:50.000 153 12596.77 93.10 54835.57 88888.00 2013-06-02 20:58:50.125 153 12596.73 93.08 54835.60 88888.00 2013-06-02 20:58:50.250 153 12596.67 93.05 54835.62 88888.00 2013-06-02 20:58:50.375 153 12596.67 93.03 54835.62 88888.00 2013-06-02 20:58:50.500 153 12596.70 93.00 54835.62 88888.00 2013-06-02 20:58:50.625 153 12596.65 92.95 54835.60 88888.00 2013-06-02 20:58:50.750 153 12596.65 92.90 54835.60 88888.00 2013-06-02 20:58:50.875 153 12596.70 92.92 54835.65 88888.00 2013-06-02 20:58:51.000 153 12596.62 92.92 54835.65 88888.00 2013-06-02 20:58:51.125 153 12596.58 92.88 54835.65 88888.00 2013-06-02 20:58:51.250 153 12596.62 92.85 54835.65 88888.00 2013-06-02 20:58:51.375 153 12596.75 92.85 54835.62 88888.00 2013-06-02 20:58:51.500 153 12596.73 92.83 54835.65 88888.00 2013-06-02 20:58:51.625 153 12596.60 92.83 54835.65 88888.00 2013-06-02 20:58:51.750 153 12596.58 92.80 54835.62 88888.00 2013-06-02 20:58:51.875 153 12596.58 92.80 54835.62 88888.00 2013-06-02 20:58:52.000 153 12596.58 92.80 54835.60 88888.00 2013-06-02 20:58:52.125 153 12596.58 92.80 54835.62 88888.00 2013-06-02 20:58:52.250 153 12596.52 92.75 54835.57 88888.00 2013-06-02 20:58:52.375 153 12596.48 92.75 54835.57 88888.00 2013-06-02 20:58:52.500 153 12596.48 92.75 54835.60 88888.00 2013-06-02 20:58:52.625 153 12596.60 92.78 54835.57 88888.00 2013-06-02 20:58:52.750 153 12596.62 92.75 54835.57 88888.00 2013-06-02 20:58:52.875 153 12596.62 92.72 54835.55 88888.00 2013-06-02 20:58:53.000 153 12596.70 92.78 54835.55 88888.00 2013-06-02 20:58:53.125 153 12596.52 92.65 54835.45 88888.00 2013-06-02 20:58:53.250 153 12596.55 92.65 54835.50 88888.00 2013-06-02 20:58:53.375 153 12596.77 92.78 54835.57 88888.00 2013-06-02 20:58:53.500 153 12596.88 92.80 54835.55 88888.00 2013-06-02 20:58:53.625 153 12596.85 92.78 54835.50 88888.00 2013-06-02 20:58:53.750 153 12596.83 92.80 54835.50 88888.00 2013-06-02 20:58:53.875 153 12596.88 92.83 54835.50 88888.00 2013-06-02 20:58:54.000 153 12596.98 92.83 54835.47 88888.00 2013-06-02 20:58:54.125 153 12596.98 92.83 54835.50 88888.00 2013-06-02 20:58:54.250 153 12596.92 92.83 54835.47 88888.00 2013-06-02 20:58:54.375 153 12596.98 92.83 54835.43 88888.00 2013-06-02 20:58:54.500 153 12597.02 92.88 54835.43 88888.00 2013-06-02 20:58:54.625 153 12597.15 92.95 54835.45 88888.00 2013-06-02 20:58:54.750 153 12597.20 93.00 54835.50 88888.00 2013-06-02 20:58:54.875 153 12597.25 93.05 54835.47 88888.00 2013-06-02 20:58:55.000 153 12597.17 93.00 54835.38 88888.00 2013-06-02 20:58:55.125 153 12597.05 92.90 54835.30 88888.00 2013-06-02 20:58:55.250 153 12597.20 93.00 54835.35 88888.00 2013-06-02 20:58:55.375 153 12597.38 93.12 54835.40 88888.00 2013-06-02 20:58:55.500 153 12597.45 93.20 54835.40 88888.00 2013-06-02 20:58:55.625 153 12597.50 93.22 54835.35 88888.00 2013-06-02 20:58:55.750 153 12597.52 93.22 54835.32 88888.00 2013-06-02 20:58:55.875 153 12597.52 93.25 54835.32 88888.00 2013-06-02 20:58:56.000 153 12597.62 93.33 54835.32 88888.00 2013-06-02 20:58:56.125 153 12597.65 93.35 54835.28 88888.00 2013-06-02 20:58:56.250 153 12597.65 93.35 54835.22 88888.00 2013-06-02 20:58:56.375 153 12597.75 93.38 54835.22 88888.00 2013-06-02 20:58:56.500 153 12597.88 93.40 54835.22 88888.00 2013-06-02 20:58:56.625 153 12597.88 93.40 54835.20 88888.00 2013-06-02 20:58:56.750 153 12597.92 93.42 54835.15 88888.00 2013-06-02 20:58:56.875 153 12597.98 93.45 54835.10 88888.00 2013-06-02 20:58:57.000 153 12598.02 93.53 54835.10 88888.00 2013-06-02 20:58:57.125 153 12598.15 93.62 54835.15 88888.00 2013-06-02 20:58:57.250 153 12598.25 93.62 54835.12 88888.00 2013-06-02 20:58:57.375 153 12598.30 93.65 54835.07 88888.00 2013-06-02 20:58:57.500 153 12598.35 93.67 54835.05 88888.00 2013-06-02 20:58:57.625 153 12598.38 93.78 54835.05 88888.00 2013-06-02 20:58:57.750 153 12598.50 93.88 54835.07 88888.00 2013-06-02 20:58:57.875 153 12598.52 93.88 54835.05 88888.00 2013-06-02 20:58:58.000 153 12598.60 93.90 54835.00 88888.00 2013-06-02 20:58:58.125 153 12598.67 93.97 54834.97 88888.00 2013-06-02 20:58:58.250 153 12598.83 94.00 54834.97 88888.00 2013-06-02 20:58:58.375 153 12598.90 94.05 54834.95 88888.00 2013-06-02 20:58:58.500 153 12598.83 94.08 54834.95 88888.00 2013-06-02 20:58:58.625 153 12598.85 94.08 54834.95 88888.00 2013-06-02 20:58:58.750 153 12598.92 94.12 54834.90 88888.00 2013-06-02 20:58:58.875 153 12598.95 94.12 54834.85 88888.00 2013-06-02 20:58:59.000 153 12599.00 94.15 54834.82 88888.00 2013-06-02 20:58:59.125 153 12599.12 94.22 54834.85 88888.00 2013-06-02 20:58:59.250 153 12599.15 94.28 54834.85 88888.00 2013-06-02 20:58:59.375 153 12599.20 94.33 54834.85 88888.00 2013-06-02 20:58:59.500 153 12599.23 94.38 54834.85 88888.00 2013-06-02 20:58:59.625 153 12599.27 94.42 54834.82 88888.00 2013-06-02 20:58:59.750 153 12599.33 94.45 54834.85 88888.00 2013-06-02 20:58:59.875 153 12599.40 94.42 54834.80 88888.00 2013-06-02 20:59:00.000 153 12599.48 94.40 54834.72 88888.00 2013-06-02 20:59:00.125 153 12599.58 94.47 54834.75 88888.00 2013-06-02 20:59:00.250 153 12599.67 94.50 54834.75 88888.00 2013-06-02 20:59:00.375 153 12599.77 94.53 54834.75 88888.00 2013-06-02 20:59:00.500 153 12599.85 94.60 54834.78 88888.00 2013-06-02 20:59:00.625 153 12599.83 94.60 54834.78 88888.00 2013-06-02 20:59:00.750 153 12599.75 94.55 54834.72 88888.00 2013-06-02 20:59:00.875 153 12599.80 94.58 54834.72 88888.00 2013-06-02 20:59:01.000 153 12599.95 94.60 54834.70 88888.00 2013-06-02 20:59:01.125 153 12599.98 94.62 54834.72 88888.00 2013-06-02 20:59:01.250 153 12599.95 94.55 54834.70 88888.00 2013-06-02 20:59:01.375 153 12600.00 94.58 54834.70 88888.00 2013-06-02 20:59:01.500 153 12600.05 94.60 54834.65 88888.00 2013-06-02 20:59:01.625 153 12600.05 94.62 54834.62 88888.00 2013-06-02 20:59:01.750 153 12600.10 94.67 54834.62 88888.00 2013-06-02 20:59:01.875 153 12600.10 94.70 54834.62 88888.00 2013-06-02 20:59:02.000 153 12600.10 94.72 54834.62 88888.00 2013-06-02 20:59:02.125 153 12600.10 94.70 54834.60 88888.00 2013-06-02 20:59:02.250 153 12600.12 94.67 54834.62 88888.00 2013-06-02 20:59:02.375 153 12600.20 94.70 54834.62 88888.00 2013-06-02 20:59:02.500 153 12600.23 94.65 54834.60 88888.00 2013-06-02 20:59:02.625 153 12600.30 94.72 54834.62 88888.00 2013-06-02 20:59:02.750 153 12600.38 94.78 54834.62 88888.00 2013-06-02 20:59:02.875 153 12600.33 94.72 54834.60 88888.00 2013-06-02 20:59:03.000 153 12600.35 94.72 54834.62 88888.00 2013-06-02 20:59:03.125 153 12600.40 94.72 54834.62 88888.00 2013-06-02 20:59:03.250 153 12600.42 94.72 54834.60 88888.00 2013-06-02 20:59:03.375 153 12600.42 94.70 54834.60 88888.00 2013-06-02 20:59:03.500 153 12600.52 94.70 54834.60 88888.00 2013-06-02 20:59:03.625 153 12600.62 94.70 54834.60 88888.00 2013-06-02 20:59:03.750 153 12600.62 94.67 54834.55 88888.00 2013-06-02 20:59:03.875 153 12600.55 94.62 54834.55 88888.00 2013-06-02 20:59:04.000 153 12600.52 94.62 54834.55 88888.00 2013-06-02 20:59:04.125 153 12600.60 94.67 54834.60 88888.00 2013-06-02 20:59:04.250 153 12600.65 94.70 54834.62 88888.00 2013-06-02 20:59:04.375 153 12600.73 94.72 54834.62 88888.00 2013-06-02 20:59:04.500 153 12600.73 94.67 54834.57 88888.00 2013-06-02 20:59:04.625 153 12600.73 94.62 54834.57 88888.00 2013-06-02 20:59:04.750 153 12600.73 94.60 54834.60 88888.00 2013-06-02 20:59:04.875 153 12600.73 94.60 54834.57 88888.00 2013-06-02 20:59:05.000 153 12600.67 94.55 54834.53 88888.00 2013-06-02 20:59:05.125 153 12600.70 94.53 54834.53 88888.00 2013-06-02 20:59:05.250 153 12600.75 94.55 54834.57 88888.00 2013-06-02 20:59:05.375 153 12600.83 94.58 54834.62 88888.00 2013-06-02 20:59:05.500 153 12600.88 94.58 54834.60 88888.00 2013-06-02 20:59:05.625 153 12600.90 94.58 54834.60 88888.00 2013-06-02 20:59:05.750 153 12600.88 94.58 54834.60 88888.00 2013-06-02 20:59:05.875 153 12600.85 94.55 54834.55 88888.00 2013-06-02 20:59:06.000 153 12600.83 94.53 54834.55 88888.00 2013-06-02 20:59:06.125 153 12600.80 94.53 54834.55 88888.00 2013-06-02 20:59:06.250 153 12600.70 94.45 54834.53 88888.00 2013-06-02 20:59:06.375 153 12600.75 94.42 54834.53 88888.00 2013-06-02 20:59:06.500 153 12600.80 94.42 54834.55 88888.00 2013-06-02 20:59:06.625 153 12600.90 94.50 54834.62 88888.00 2013-06-02 20:59:06.750 153 12600.95 94.47 54834.60 88888.00 2013-06-02 20:59:06.875 153 12600.92 94.45 54834.60 88888.00 2013-06-02 20:59:07.000 153 12600.88 94.45 54834.57 88888.00 2013-06-02 20:59:07.125 153 12600.92 94.45 54834.62 88888.00 2013-06-02 20:59:07.250 153 12600.95 94.42 54834.60 88888.00 2013-06-02 20:59:07.375 153 12600.92 94.38 54834.55 88888.00 2013-06-02 20:59:07.500 153 12600.90 94.38 54834.55 88888.00 2013-06-02 20:59:07.625 153 12600.85 94.38 54834.57 88888.00 2013-06-02 20:59:07.750 153 12600.95 94.38 54834.60 88888.00 2013-06-02 20:59:07.875 153 12601.08 94.42 54834.60 88888.00 2013-06-02 20:59:08.000 153 12601.10 94.40 54834.57 88888.00 2013-06-02 20:59:08.125 153 12601.02 94.38 54834.60 88888.00 2013-06-02 20:59:08.250 153 12601.02 94.35 54834.65 88888.00 2013-06-02 20:59:08.375 153 12601.08 94.38 54834.65 88888.00 2013-06-02 20:59:08.500 153 12601.08 94.33 54834.60 88888.00 2013-06-02 20:59:08.625 153 12601.00 94.28 54834.57 88888.00 2013-06-02 20:59:08.750 153 12600.95 94.28 54834.60 88888.00 2013-06-02 20:59:08.875 153 12600.92 94.22 54834.60 88888.00 2013-06-02 20:59:09.000 153 12601.00 94.28 54834.62 88888.00 2013-06-02 20:59:09.125 153 12601.05 94.33 54834.70 88888.00 2013-06-02 20:59:09.250 153 12601.05 94.30 54834.68 88888.00 2013-06-02 20:59:09.375 153 12601.08 94.28 54834.65 88888.00 2013-06-02 20:59:09.500 153 12601.08 94.25 54834.65 88888.00 2013-06-02 20:59:09.625 153 12601.10 94.20 54834.62 88888.00 2013-06-02 20:59:09.750 153 12601.08 94.20 54834.65 88888.00 2013-06-02 20:59:09.875 153 12601.10 94.25 54834.72 88888.00 2013-06-02 20:59:10.000 153 12601.15 94.28 54834.70 88888.00 2013-06-02 20:59:10.125 153 12601.30 94.28 54834.72 88888.00 2013-06-02 20:59:10.250 153 12601.30 94.22 54834.70 88888.00 2013-06-02 20:59:10.375 153 12601.27 94.25 54834.70 88888.00 2013-06-02 20:59:10.500 153 12601.20 94.22 54834.62 88888.00 2013-06-02 20:59:10.625 153 12601.20 94.22 54834.65 88888.00 2013-06-02 20:59:10.750 153 12601.27 94.20 54834.65 88888.00 2013-06-02 20:59:10.875 153 12601.23 94.22 54834.68 88888.00 2013-06-02 20:59:11.000 153 12601.20 94.25 54834.68 88888.00 2013-06-02 20:59:11.125 153 12601.27 94.22 54834.68 88888.00 2013-06-02 20:59:11.250 153 12601.35 94.20 54834.65 88888.00 2013-06-02 20:59:11.375 153 12601.35 94.20 54834.65 88888.00 2013-06-02 20:59:11.500 153 12601.40 94.22 54834.68 88888.00 2013-06-02 20:59:11.625 153 12601.40 94.22 54834.62 88888.00 2013-06-02 20:59:11.750 153 12601.40 94.25 54834.65 88888.00 2013-06-02 20:59:11.875 153 12601.45 94.25 54834.70 88888.00 2013-06-02 20:59:12.000 153 12601.52 94.25 54834.68 88888.00 2013-06-02 20:59:12.125 153 12601.58 94.30 54834.65 88888.00 2013-06-02 20:59:12.250 153 12601.62 94.33 54834.68 88888.00 2013-06-02 20:59:12.375 153 12601.65 94.30 54834.62 88888.00 2013-06-02 20:59:12.500 153 12601.62 94.28 54834.57 88888.00 2013-06-02 20:59:12.625 153 12601.62 94.30 54834.55 88888.00 2013-06-02 20:59:12.750 153 12601.70 94.33 54834.65 88888.00 2013-06-02 20:59:12.875 153 12601.67 94.35 54834.62 88888.00 2013-06-02 20:59:13.000 153 12601.65 94.33 54834.57 88888.00 2013-06-02 20:59:13.125 153 12601.73 94.33 54834.57 88888.00 2013-06-02 20:59:13.250 153 12601.83 94.35 54834.57 88888.00 2013-06-02 20:59:13.375 153 12601.88 94.38 54834.55 88888.00 2013-06-02 20:59:13.500 153 12601.92 94.40 54834.53 88888.00 2013-06-02 20:59:13.625 153 12601.98 94.42 54834.53 88888.00 2013-06-02 20:59:13.750 153 12601.95 94.42 54834.50 88888.00 2013-06-02 20:59:13.875 153 12601.98 94.42 54834.50 88888.00 2013-06-02 20:59:14.000 153 12602.10 94.45 54834.53 88888.00 2013-06-02 20:59:14.125 153 12602.15 94.47 54834.55 88888.00 2013-06-02 20:59:14.250 153 12602.23 94.53 54834.57 88888.00 2013-06-02 20:59:14.375 153 12602.30 94.55 54834.53 88888.00 2013-06-02 20:59:14.500 153 12602.27 94.53 54834.53 88888.00 2013-06-02 20:59:14.625 153 12602.12 94.47 54834.47 88888.00 2013-06-02 20:59:14.750 153 12602.15 94.47 54834.45 88888.00 2013-06-02 20:59:14.875 153 12602.25 94.50 54834.43 88888.00 2013-06-02 20:59:15.000 153 12602.40 94.55 54834.45 88888.00 2013-06-02 20:59:15.125 153 12602.52 94.58 54834.47 88888.00 2013-06-02 20:59:15.250 153 12602.58 94.60 54834.45 88888.00 2013-06-02 20:59:15.375 153 12602.65 94.62 54834.45 88888.00 2013-06-02 20:59:15.500 153 12602.62 94.62 54834.43 88888.00 2013-06-02 20:59:15.625 153 12602.70 94.67 54834.43 88888.00 2013-06-02 20:59:15.750 153 12602.73 94.70 54834.45 88888.00 2013-06-02 20:59:15.875 153 12602.75 94.67 54834.43 88888.00 2013-06-02 20:59:16.000 153 12602.77 94.65 54834.40 88888.00 2013-06-02 20:59:16.125 153 12602.88 94.70 54834.43 88888.00 2013-06-02 20:59:16.250 153 12602.92 94.70 54834.43 88888.00 2013-06-02 20:59:16.375 153 12603.00 94.67 54834.38 88888.00 2013-06-02 20:59:16.500 153 12603.10 94.70 54834.38 88888.00 2013-06-02 20:59:16.625 153 12603.12 94.72 54834.38 88888.00 2013-06-02 20:59:16.750 153 12603.12 94.75 54834.40 88888.00 2013-06-02 20:59:16.875 153 12603.20 94.80 54834.40 88888.00 2013-06-02 20:59:17.000 153 12603.25 94.83 54834.38 88888.00 2013-06-02 20:59:17.125 153 12603.40 94.80 54834.38 88888.00 2013-06-02 20:59:17.250 153 12603.42 94.80 54834.38 88888.00 2013-06-02 20:59:17.375 153 12603.40 94.85 54834.38 88888.00 2013-06-02 20:59:17.500 153 12603.45 94.92 54834.38 88888.00 2013-06-02 20:59:17.625 153 12603.50 94.92 54834.38 88888.00 2013-06-02 20:59:17.750 153 12603.50 94.88 54834.35 88888.00 2013-06-02 20:59:17.875 153 12603.58 94.83 54834.32 88888.00 2013-06-02 20:59:18.000 153 12603.58 94.78 54834.28 88888.00 2013-06-02 20:59:18.125 153 12603.62 94.78 54834.30 88888.00 2013-06-02 20:59:18.250 153 12603.73 94.83 54834.35 88888.00 2013-06-02 20:59:18.375 153 12603.88 94.88 54834.35 88888.00 2013-06-02 20:59:18.500 153 12603.88 94.83 54834.35 88888.00 2013-06-02 20:59:18.625 153 12603.92 94.83 54834.32 88888.00 2013-06-02 20:59:18.750 153 12603.92 94.80 54834.32 88888.00 2013-06-02 20:59:18.875 153 12604.00 94.83 54834.32 88888.00 2013-06-02 20:59:19.000 153 12604.10 94.85 54834.32 88888.00 2013-06-02 20:59:19.125 153 12604.08 94.83 54834.32 88888.00 2013-06-02 20:59:19.250 153 12603.98 94.78 54834.32 88888.00 2013-06-02 20:59:19.375 153 12604.05 94.78 54834.32 88888.00 2013-06-02 20:59:19.500 153 12604.12 94.75 54834.28 88888.00 2013-06-02 20:59:19.625 153 12604.23 94.75 54834.30 88888.00 2013-06-02 20:59:19.750 153 12604.20 94.75 54834.32 88888.00 2013-06-02 20:59:19.875 153 12604.25 94.80 54834.38 88888.00 2013-06-02 20:59:20.000 153 12604.27 94.78 54834.35 88888.00 2013-06-02 20:59:20.125 153 12604.35 94.72 54834.32 88888.00 2013-06-02 20:59:20.250 153 12604.38 94.70 54834.35 88888.00 2013-06-02 20:59:20.375 153 12604.50 94.72 54834.38 88888.00 2013-06-02 20:59:20.500 153 12604.55 94.72 54834.38 88888.00 2013-06-02 20:59:20.625 153 12604.55 94.72 54834.38 88888.00 2013-06-02 20:59:20.750 153 12604.55 94.70 54834.38 88888.00 2013-06-02 20:59:20.875 153 12604.58 94.67 54834.38 88888.00 2013-06-02 20:59:21.000 153 12604.65 94.67 54834.38 88888.00 2013-06-02 20:59:21.125 153 12604.65 94.65 54834.38 88888.00 2013-06-02 20:59:21.250 153 12604.58 94.60 54834.40 88888.00 2013-06-02 20:59:21.375 153 12604.52 94.55 54834.40 88888.00 2013-06-02 20:59:21.500 153 12604.45 94.53 54834.40 88888.00 2013-06-02 20:59:21.625 153 12604.55 94.55 54834.43 88888.00 2013-06-02 20:59:21.750 153 12604.70 94.58 54834.43 88888.00 2013-06-02 20:59:21.875 153 12604.77 94.53 54834.45 88888.00 2013-06-02 20:59:22.000 153 12604.73 94.50 54834.43 88888.00 2013-06-02 20:59:22.125 153 12604.62 94.45 54834.40 88888.00 2013-06-02 20:59:22.250 153 12604.58 94.42 54834.45 88888.00 2013-06-02 20:59:22.375 153 12604.73 94.50 54834.47 88888.00 2013-06-02 20:59:22.500 153 12604.77 94.50 54834.47 88888.00 2013-06-02 20:59:22.625 153 12604.73 94.40 54834.45 88888.00 2013-06-02 20:59:22.750 153 12604.77 94.40 54834.47 88888.00 2013-06-02 20:59:22.875 153 12604.85 94.40 54834.50 88888.00 2013-06-02 20:59:23.000 153 12604.85 94.35 54834.47 88888.00 2013-06-02 20:59:23.125 153 12604.85 94.33 54834.53 88888.00 2013-06-02 20:59:23.250 153 12604.88 94.28 54834.50 88888.00 2013-06-02 20:59:23.375 153 12604.90 94.28 54834.50 88888.00 2013-06-02 20:59:23.500 153 12604.88 94.28 54834.55 88888.00 2013-06-02 20:59:23.625 153 12604.95 94.25 54834.60 88888.00 2013-06-02 20:59:23.750 153 12604.92 94.22 54834.55 88888.00 2013-06-02 20:59:23.875 153 12604.90 94.22 54834.55 88888.00 2013-06-02 20:59:24.000 153 12604.95 94.25 54834.60 88888.00 2013-06-02 20:59:24.125 153 12604.92 94.22 54834.60 88888.00 2013-06-02 20:59:24.250 153 12604.95 94.17 54834.62 88888.00 2013-06-02 20:59:24.375 153 12605.02 94.17 54834.62 88888.00 2013-06-02 20:59:24.500 153 12605.05 94.17 54834.68 88888.00 2013-06-02 20:59:24.625 153 12605.08 94.15 54834.68 88888.00 2013-06-02 20:59:24.750 153 12605.05 94.10 54834.68 88888.00 2013-06-02 20:59:24.875 153 12605.02 94.08 54834.68 88888.00 2013-06-02 20:59:25.000 153 12604.98 94.03 54834.65 88888.00 2013-06-02 20:59:25.125 153 12604.98 94.03 54834.68 88888.00 2013-06-02 20:59:25.250 153 12604.98 93.97 54834.70 88888.00 2013-06-02 20:59:25.375 153 12605.00 94.00 54834.70 88888.00 2013-06-02 20:59:25.500 153 12605.00 93.97 54834.72 88888.00 2013-06-02 20:59:25.625 153 12604.98 93.97 54834.72 88888.00 2013-06-02 20:59:25.750 153 12604.98 93.95 54834.72 88888.00 2013-06-02 20:59:25.875 153 12604.98 93.92 54834.72 88888.00 2013-06-02 20:59:26.000 153 12605.02 93.95 54834.72 88888.00 2013-06-02 20:59:26.125 153 12605.00 93.92 54834.75 88888.00 2013-06-02 20:59:26.250 153 12604.95 93.88 54834.78 88888.00 2013-06-02 20:59:26.375 153 12605.05 93.92 54834.80 88888.00 2013-06-02 20:59:26.500 153 12605.02 93.85 54834.78 88888.00 2013-06-02 20:59:26.625 153 12605.05 93.83 54834.82 88888.00 2013-06-02 20:59:26.750 153 12605.15 93.88 54834.82 88888.00 2013-06-02 20:59:26.875 153 12605.17 93.85 54834.85 88888.00 2013-06-02 20:59:27.000 153 12605.17 93.80 54834.82 88888.00 2013-06-02 20:59:27.125 153 12605.17 93.80 54834.85 88888.00 2013-06-02 20:59:27.250 153 12605.17 93.75 54834.85 88888.00 2013-06-02 20:59:27.375 153 12605.23 93.72 54834.82 88888.00 2013-06-02 20:59:27.500 153 12605.20 93.70 54834.80 88888.00 2013-06-02 20:59:27.625 153 12605.27 93.72 54834.85 88888.00 2013-06-02 20:59:27.750 153 12605.35 93.78 54834.90 88888.00 2013-06-02 20:59:27.875 153 12605.27 93.75 54834.88 88888.00 2013-06-02 20:59:28.000 153 12605.25 93.70 54834.88 88888.00 2013-06-02 20:59:28.125 153 12605.27 93.75 54834.93 88888.00 2013-06-02 20:59:28.250 153 12605.30 93.70 54834.93 88888.00 2013-06-02 20:59:28.375 153 12605.27 93.72 54834.93 88888.00 2013-06-02 20:59:28.500 153 12605.30 93.75 54834.95 88888.00 2013-06-02 20:59:28.625 153 12605.35 93.78 54834.95 88888.00 2013-06-02 20:59:28.750 153 12605.40 93.75 54834.95 88888.00 2013-06-02 20:59:28.875 153 12605.38 93.72 54834.95 88888.00 2013-06-02 20:59:29.000 153 12605.40 93.70 54834.95 88888.00 2013-06-02 20:59:29.125 153 12605.52 93.70 54834.97 88888.00 2013-06-02 20:59:29.250 153 12605.52 93.67 54834.97 88888.00 2013-06-02 20:59:29.375 153 12605.52 93.70 54834.97 88888.00 2013-06-02 20:59:29.500 153 12605.52 93.72 54834.97 88888.00 2013-06-02 20:59:29.625 153 12605.58 93.70 54835.00 88888.00 2013-06-02 20:59:29.750 153 12605.55 93.70 54834.97 88888.00 2013-06-02 20:59:29.875 153 12605.50 93.70 54834.95 88888.00 2013-06-02 20:59:30.000 153 12605.48 93.67 54834.97 88888.00 2013-06-02 20:59:30.125 153 12605.55 93.70 54834.97 88888.00 2013-06-02 20:59:30.250 153 12605.65 93.75 54835.03 88888.00 2013-06-02 20:59:30.375 153 12605.70 93.75 54835.03 88888.00 2013-06-02 20:59:30.500 153 12605.62 93.72 54834.97 88888.00 2013-06-02 20:59:30.625 153 12605.62 93.75 54835.00 88888.00 2013-06-02 20:59:30.750 153 12605.67 93.78 54835.03 88888.00 2013-06-02 20:59:30.875 153 12605.65 93.75 54835.03 88888.00 2013-06-02 20:59:31.000 153 12605.65 93.75 54835.03 88888.00 2013-06-02 20:59:31.125 153 12605.70 93.75 54835.00 88888.00 2013-06-02 20:59:31.250 153 12605.75 93.70 54835.00 88888.00 2013-06-02 20:59:31.375 153 12605.77 93.70 54835.00 88888.00 2013-06-02 20:59:31.500 153 12605.73 93.70 54835.00 88888.00 2013-06-02 20:59:31.625 153 12605.67 93.72 54835.00 88888.00 2013-06-02 20:59:31.750 153 12605.73 93.72 54835.00 88888.00 2013-06-02 20:59:31.875 153 12605.77 93.72 54835.00 88888.00 2013-06-02 20:59:32.000 153 12605.83 93.67 54834.97 88888.00 2013-06-02 20:59:32.125 153 12605.92 93.75 54835.05 88888.00 2013-06-02 20:59:32.250 153 12605.98 93.78 54835.07 88888.00 2013-06-02 20:59:32.375 153 12605.92 93.75 54835.07 88888.00 2013-06-02 20:59:32.500 153 12605.90 93.72 54835.07 88888.00 2013-06-02 20:59:32.625 153 12605.98 93.72 54835.05 88888.00 2013-06-02 20:59:32.750 153 12606.02 93.72 54835.03 88888.00 2013-06-02 20:59:32.875 153 12605.95 93.72 54835.03 88888.00 2013-06-02 20:59:33.000 153 12605.88 93.67 54835.00 88888.00 2013-06-02 20:59:33.125 153 12605.90 93.70 54835.00 88888.00 2013-06-02 20:59:33.250 153 12605.88 93.72 54835.00 88888.00 2013-06-02 20:59:33.375 153 12605.92 93.72 54835.00 88888.00 2013-06-02 20:59:33.500 153 12605.98 93.75 54835.05 88888.00 2013-06-02 20:59:33.625 153 12606.05 93.78 54835.10 88888.00 2013-06-02 20:59:33.750 153 12606.08 93.83 54835.12 88888.00 2013-06-02 20:59:33.875 153 12606.15 93.85 54835.15 88888.00 2013-06-02 20:59:34.000 153 12606.10 93.78 54835.07 88888.00 2013-06-02 20:59:34.125 153 12606.05 93.72 54835.03 88888.00 2013-06-02 20:59:34.250 153 12606.08 93.75 54835.05 88888.00 2013-06-02 20:59:34.375 153 12606.08 93.80 54835.07 88888.00 2013-06-02 20:59:34.500 153 12606.05 93.78 54835.07 88888.00 2013-06-02 20:59:34.625 153 12606.05 93.75 54835.07 88888.00 2013-06-02 20:59:34.750 153 12606.12 93.78 54835.10 88888.00 2013-06-02 20:59:34.875 153 12606.15 93.83 54835.12 88888.00 2013-06-02 20:59:35.000 153 12606.15 93.78 54835.10 88888.00 2013-06-02 20:59:35.125 153 12606.15 93.75 54835.10 88888.00 2013-06-02 20:59:35.250 153 12606.02 93.75 54835.10 88888.00 2013-06-02 20:59:35.375 153 12606.00 93.78 54835.10 88888.00 2013-06-02 20:59:35.500 153 12606.10 93.83 54835.10 88888.00 2013-06-02 20:59:35.625 153 12606.17 93.83 54835.07 88888.00 2013-06-02 20:59:35.750 153 12606.23 93.85 54835.10 88888.00 2013-06-02 20:59:35.875 153 12606.25 93.88 54835.10 88888.00 2013-06-02 20:59:36.000 153 12606.23 93.83 54835.07 88888.00 2013-06-02 20:59:36.125 153 12606.23 93.80 54835.10 88888.00 2013-06-02 20:59:36.250 153 12606.15 93.80 54835.07 88888.00 2013-06-02 20:59:36.375 153 12606.17 93.85 54835.10 88888.00 2013-06-02 20:59:36.500 153 12606.25 93.90 54835.10 88888.00 2013-06-02 20:59:36.625 153 12606.27 93.90 54835.10 88888.00 2013-06-02 20:59:36.750 153 12606.25 93.85 54835.05 88888.00 2013-06-02 20:59:36.875 153 12606.23 93.88 54835.05 88888.00 2013-06-02 20:59:37.000 153 12606.27 93.95 54835.12 88888.00 2013-06-02 20:59:37.125 153 12606.33 93.92 54835.12 88888.00 2013-06-02 20:59:37.250 153 12606.30 93.85 54835.07 88888.00 2013-06-02 20:59:37.375 153 12606.33 93.90 54835.10 88888.00 2013-06-02 20:59:37.500 153 12606.35 93.90 54835.10 88888.00 2013-06-02 20:59:37.625 153 12606.40 93.95 54835.10 88888.00 2013-06-02 20:59:37.750 153 12606.42 93.97 54835.10 88888.00 2013-06-02 20:59:37.875 153 12606.35 93.95 54835.10 88888.00 2013-06-02 20:59:38.000 153 12606.35 93.95 54835.07 88888.00 2013-06-02 20:59:38.125 153 12606.38 93.97 54835.10 88888.00 2013-06-02 20:59:38.250 153 12606.45 94.03 54835.15 88888.00 2013-06-02 20:59:38.375 153 12606.48 94.08 54835.12 88888.00 2013-06-02 20:59:38.500 153 12606.45 94.05 54835.12 88888.00 2013-06-02 20:59:38.625 153 12606.48 94.05 54835.07 88888.00 2013-06-02 20:59:38.750 153 12606.58 94.10 54835.07 88888.00 2013-06-02 20:59:38.875 153 12606.62 94.10 54835.07 88888.00 2013-06-02 20:59:39.000 153 12606.58 94.10 54835.07 88888.00 2013-06-02 20:59:39.125 153 12606.58 94.15 54835.10 88888.00 2013-06-02 20:59:39.250 153 12606.62 94.15 54835.10 88888.00 2013-06-02 20:59:39.375 153 12606.73 94.17 54835.12 88888.00 2013-06-02 20:59:39.500 153 12606.77 94.22 54835.12 88888.00 2013-06-02 20:59:39.625 153 12606.73 94.22 54835.12 88888.00 2013-06-02 20:59:39.750 153 12606.75 94.25 54835.12 88888.00 2013-06-02 20:59:39.875 153 12606.77 94.28 54835.12 88888.00 2013-06-02 20:59:40.000 153 12606.80 94.33 54835.12 88888.00 2013-06-02 20:59:40.125 153 12606.92 94.33 54835.12 88888.00 2013-06-02 20:59:40.250 153 12606.88 94.30 54835.10 88888.00 2013-06-02 20:59:40.375 153 12606.83 94.30 54835.05 88888.00 2013-06-02 20:59:40.500 153 12606.75 94.33 54835.07 88888.00 2013-06-02 20:59:40.625 153 12606.77 94.38 54835.12 88888.00 2013-06-02 20:59:40.750 153 12606.80 94.40 54835.12 88888.00 2013-06-02 20:59:40.875 153 12606.80 94.42 54835.12 88888.00 2013-06-02 20:59:41.000 153 12606.77 94.45 54835.12 88888.00 2013-06-02 20:59:41.125 153 12606.90 94.50 54835.18 88888.00 2013-06-02 20:59:41.250 153 12606.98 94.53 54835.18 88888.00 2013-06-02 20:59:41.375 153 12606.92 94.47 54835.12 88888.00 2013-06-02 20:59:41.500 153 12606.92 94.47 54835.10 88888.00 2013-06-02 20:59:41.625 153 12606.98 94.50 54835.10 88888.00 2013-06-02 20:59:41.750 153 12607.00 94.58 54835.12 88888.00 2013-06-02 20:59:41.875 153 12607.02 94.60 54835.12 88888.00 2013-06-02 20:59:42.000 153 12607.10 94.60 54835.10 88888.00 2013-06-02 20:59:42.125 153 12607.17 94.62 54835.10 88888.00 2013-06-02 20:59:42.250 153 12607.17 94.60 54835.07 88888.00 2013-06-02 20:59:42.375 153 12607.17 94.62 54835.12 88888.00 2013-06-02 20:59:42.500 153 12607.20 94.65 54835.15 88888.00 2013-06-02 20:59:42.625 153 12607.20 94.67 54835.12 88888.00 2013-06-02 20:59:42.750 153 12607.23 94.72 54835.12 88888.00 2013-06-02 20:59:42.875 153 12607.17 94.72 54835.12 88888.00 2013-06-02 20:59:43.000 153 12607.20 94.75 54835.10 88888.00 2013-06-02 20:59:43.125 153 12607.25 94.78 54835.10 88888.00 2013-06-02 20:59:43.250 153 12607.25 94.72 54835.12 88888.00 2013-06-02 20:59:43.375 153 12607.30 94.72 54835.10 88888.00 2013-06-02 20:59:43.500 153 12607.40 94.83 54835.18 88888.00 2013-06-02 20:59:43.625 153 12607.48 94.88 54835.20 88888.00 2013-06-02 20:59:43.750 153 12607.45 94.88 54835.15 88888.00 2013-06-02 20:59:43.875 153 12607.45 94.85 54835.15 88888.00 2013-06-02 20:59:44.000 153 12607.45 94.85 54835.12 88888.00 2013-06-02 20:59:44.125 153 12607.48 94.80 54835.10 88888.00 2013-06-02 20:59:44.250 153 12607.52 94.85 54835.12 88888.00 2013-06-02 20:59:44.375 153 12607.60 94.90 54835.12 88888.00 2013-06-02 20:59:44.500 153 12607.58 94.88 54835.10 88888.00 2013-06-02 20:59:44.625 153 12607.67 94.92 54835.15 88888.00 2013-06-02 20:59:44.750 153 12607.75 94.97 54835.18 88888.00 2013-06-02 20:59:44.875 153 12607.70 94.92 54835.12 88888.00 2013-06-02 20:59:45.000 153 12607.67 94.90 54835.12 88888.00 2013-06-02 20:59:45.125 153 12607.73 94.95 54835.18 88888.00 2013-06-02 20:59:45.250 153 12607.70 94.97 54835.18 88888.00 2013-06-02 20:59:45.375 153 12607.75 94.97 54835.18 88888.00 2013-06-02 20:59:45.500 153 12607.75 94.97 54835.20 88888.00 2013-06-02 20:59:45.625 153 12607.75 94.95 54835.18 88888.00 2013-06-02 20:59:45.750 153 12607.80 94.95 54835.18 88888.00 2013-06-02 20:59:45.875 153 12607.85 95.00 54835.20 88888.00 2013-06-02 20:59:46.000 153 12607.95 95.03 54835.18 88888.00 2013-06-02 20:59:46.125 153 12607.95 95.00 54835.18 88888.00 2013-06-02 20:59:46.250 153 12607.92 95.00 54835.20 88888.00 2013-06-02 20:59:46.375 153 12607.95 95.03 54835.20 88888.00 2013-06-02 20:59:46.500 153 12607.92 95.00 54835.20 88888.00 2013-06-02 20:59:46.625 153 12607.98 95.00 54835.20 88888.00 2013-06-02 20:59:46.750 153 12608.02 95.00 54835.20 88888.00 2013-06-02 20:59:46.875 153 12608.10 95.03 54835.25 88888.00 2013-06-02 20:59:47.000 153 12608.20 95.03 54835.25 88888.00 2013-06-02 20:59:47.125 153 12608.17 95.00 54835.22 88888.00 2013-06-02 20:59:47.250 153 12608.15 94.97 54835.22 88888.00 2013-06-02 20:59:47.375 153 12608.12 94.97 54835.20 88888.00 2013-06-02 20:59:47.500 153 12608.10 95.00 54835.22 88888.00 2013-06-02 20:59:47.625 153 12608.12 95.03 54835.22 88888.00 2013-06-02 20:59:47.750 153 12608.10 95.03 54835.22 88888.00 2013-06-02 20:59:47.875 153 12608.15 95.03 54835.22 88888.00 2013-06-02 20:59:48.000 153 12608.23 95.00 54835.28 88888.00 2013-06-02 20:59:48.125 153 12608.23 94.97 54835.30 88888.00 2013-06-02 20:59:48.250 153 12608.15 95.00 54835.35 88888.00 2013-06-02 20:59:48.375 153 12608.17 95.03 54835.35 88888.00 2013-06-02 20:59:48.500 153 12608.30 95.08 54835.38 88888.00 2013-06-02 20:59:48.625 153 12608.35 95.10 54835.38 88888.00 2013-06-02 20:59:48.750 153 12608.30 95.03 54835.35 88888.00 2013-06-02 20:59:48.875 153 12608.23 95.00 54835.35 88888.00 2013-06-02 20:59:49.000 153 12608.23 95.00 54835.35 88888.00 2013-06-02 20:59:49.125 153 12608.23 95.03 54835.38 88888.00 2013-06-02 20:59:49.250 153 12608.25 95.03 54835.40 88888.00 2013-06-02 20:59:49.375 153 12608.30 95.00 54835.38 88888.00 2013-06-02 20:59:49.500 153 12608.30 94.97 54835.35 88888.00 2013-06-02 20:59:49.625 153 12608.38 95.03 54835.38 88888.00 2013-06-02 20:59:49.750 153 12608.42 94.97 54835.40 88888.00 2013-06-02 20:59:49.875 153 12608.50 95.00 54835.43 88888.00 2013-06-02 20:59:50.000 153 12608.48 94.97 54835.45 88888.00 2013-06-02 20:59:50.125 153 12608.42 94.97 54835.45 88888.00 2013-06-02 20:59:50.250 153 12608.40 94.92 54835.45 88888.00 2013-06-02 20:59:50.375 153 12608.40 94.90 54835.43 88888.00 2013-06-02 20:59:50.500 153 12608.38 94.90 54835.43 88888.00 2013-06-02 20:59:50.625 153 12608.40 94.92 54835.45 88888.00 2013-06-02 20:59:50.750 153 12608.45 94.95 54835.47 88888.00 2013-06-02 20:59:50.875 153 12608.48 94.95 54835.45 88888.00 2013-06-02 20:59:51.000 153 12608.50 94.95 54835.45 88888.00 2013-06-02 20:59:51.125 153 12608.48 94.92 54835.45 88888.00 2013-06-02 20:59:51.250 153 12608.45 94.92 54835.47 88888.00 2013-06-02 20:59:51.375 153 12608.45 95.00 54835.50 88888.00 2013-06-02 20:59:51.500 153 12608.40 94.97 54835.53 88888.00 2013-06-02 20:59:51.625 153 12608.35 94.97 54835.53 88888.00 2013-06-02 20:59:51.750 153 12608.42 94.97 54835.50 88888.00 2013-06-02 20:59:51.875 153 12608.40 95.00 54835.50 88888.00 2013-06-02 20:59:52.000 153 12608.38 94.97 54835.50 88888.00 2013-06-02 20:59:52.125 153 12608.40 94.97 54835.53 88888.00 2013-06-02 20:59:52.250 153 12608.40 94.95 54835.50 88888.00 2013-06-02 20:59:52.375 153 12608.40 94.97 54835.50 88888.00 2013-06-02 20:59:52.500 153 12608.48 95.05 54835.55 88888.00 2013-06-02 20:59:52.625 153 12608.45 95.08 54835.57 88888.00 2013-06-02 20:59:52.750 153 12608.38 95.03 54835.55 88888.00 2013-06-02 20:59:52.875 153 12608.40 95.05 54835.57 88888.00 2013-06-02 20:59:53.000 153 12608.40 95.05 54835.55 88888.00 2013-06-02 20:59:53.125 153 12608.33 95.10 54835.57 88888.00 2013-06-02 20:59:53.250 153 12608.30 95.15 54835.65 88888.00 2013-06-02 20:59:53.375 153 12608.33 95.20 54835.65 88888.00 2013-06-02 20:59:53.500 153 12608.25 95.20 54835.62 88888.00 2013-06-02 20:59:53.625 153 12608.25 95.17 54835.57 88888.00 2013-06-02 20:59:53.750 153 12608.25 95.17 54835.55 88888.00 2013-06-02 20:59:53.875 153 12608.27 95.25 54835.57 88888.00 2013-06-02 20:59:54.000 153 12608.30 95.35 54835.60 88888.00 2013-06-02 20:59:54.125 153 12608.27 95.40 54835.62 88888.00 2013-06-02 20:59:54.250 153 12608.25 95.38 54835.60 88888.00 2013-06-02 20:59:54.375 153 12608.23 95.38 54835.57 88888.00 2013-06-02 20:59:54.500 153 12608.20 95.40 54835.57 88888.00 2013-06-02 20:59:54.625 153 12608.20 95.47 54835.57 88888.00 2013-06-02 20:59:54.750 153 12608.25 95.58 54835.62 88888.00 2013-06-02 20:59:54.875 153 12608.25 95.62 54835.62 88888.00 2013-06-02 20:59:55.000 153 12608.23 95.67 54835.62 88888.00 2013-06-02 20:59:55.125 153 12608.23 95.75 54835.68 88888.00 2013-06-02 20:59:55.250 153 12608.23 95.78 54835.65 88888.00 2013-06-02 20:59:55.375 153 12608.17 95.80 54835.62 88888.00 2013-06-02 20:59:55.500 153 12608.20 95.85 54835.62 88888.00 2013-06-02 20:59:55.625 153 12608.23 95.90 54835.62 88888.00 2013-06-02 20:59:55.750 153 12608.25 95.97 54835.60 88888.00 2013-06-02 20:59:55.875 153 12608.27 96.03 54835.62 88888.00 2013-06-02 20:59:56.000 153 12608.27 96.10 54835.60 88888.00 2013-06-02 20:59:56.125 153 12608.30 96.12 54835.60 88888.00 2013-06-02 20:59:56.250 153 12608.35 96.20 54835.62 88888.00 2013-06-02 20:59:56.375 153 12608.33 96.30 54835.60 88888.00 2013-06-02 20:59:56.500 153 12608.30 96.38 54835.60 88888.00 2013-06-02 20:59:56.625 153 12608.33 96.42 54835.60 88888.00 2013-06-02 20:59:56.750 153 12608.40 96.55 54835.65 88888.00 2013-06-02 20:59:56.875 153 12608.38 96.58 54835.57 88888.00 2013-06-02 20:59:57.000 153 12608.33 96.60 54835.53 88888.00 2013-06-02 20:59:57.125 153 12608.35 96.70 54835.53 88888.00 2013-06-02 20:59:57.250 153 12608.33 96.75 54835.57 88888.00 2013-06-02 20:59:57.375 153 12608.35 96.88 54835.57 88888.00 2013-06-02 20:59:57.500 153 12608.35 96.92 54835.55 88888.00 2013-06-02 20:59:57.625 153 12608.42 96.97 54835.55 88888.00 2013-06-02 20:59:57.750 153 12608.45 97.05 54835.53 88888.00 2013-06-02 20:59:57.875 153 12608.42 97.15 54835.57 88888.00 2013-06-02 20:59:58.000 153 12608.45 97.22 54835.55 88888.00 2013-06-02 20:59:58.125 153 12608.48 97.28 54835.55 88888.00 2013-06-02 20:59:58.250 153 12608.48 97.38 54835.55 88888.00 2013-06-02 20:59:58.375 153 12608.50 97.47 54835.53 88888.00 2013-06-02 20:59:58.500 153 12608.60 97.55 54835.50 88888.00 2013-06-02 20:59:58.625 153 12608.67 97.62 54835.50 88888.00 2013-06-02 20:59:58.750 153 12608.73 97.75 54835.53 88888.00 2013-06-02 20:59:58.875 153 12608.80 97.83 54835.50 88888.00 2013-06-02 20:59:59.000 153 12608.75 97.88 54835.47 88888.00 2013-06-02 20:59:59.125 153 12608.70 97.92 54835.45 88888.00 2013-06-02 20:59:59.250 153 12608.75 98.03 54835.45 88888.00 2013-06-02 20:59:59.375 153 12608.80 98.10 54835.47 88888.00 2013-06-02 20:59:59.500 153 12608.77 98.15 54835.43 88888.00 2013-06-02 20:59:59.625 153 12608.75 98.25 54835.40 88888.00 2013-06-02 20:59:59.750 153 12608.83 98.35 54835.45 88888.00 2013-06-02 20:59:59.875 153 12608.90 98.40 54835.43 88888.00 2013-06-02 21:00:00.000 153 12608.92 98.47 54835.40 88888.00 2013-06-02 21:00:00.125 153 12608.98 98.53 54835.43 88888.00 2013-06-02 21:00:00.250 153 12609.08 98.62 54835.40 88888.00 2013-06-02 21:00:00.375 153 12609.20 98.72 54835.40 88888.00 2013-06-02 21:00:00.500 153 12609.25 98.78 54835.40 88888.00 2013-06-02 21:00:00.625 153 12609.17 98.85 54835.38 88888.00 2013-06-02 21:00:00.750 153 12609.17 98.90 54835.35 88888.00 2013-06-02 21:00:00.875 153 12609.23 98.97 54835.38 88888.00 2013-06-02 21:00:01.000 153 12609.33 99.10 54835.40 88888.00 2013-06-02 21:00:01.125 153 12609.40 99.15 54835.40 88888.00 2013-06-02 21:00:01.250 153 12609.45 99.25 54835.40 88888.00 2013-06-02 21:00:01.375 153 12609.55 99.33 54835.40 88888.00 2013-06-02 21:00:01.500 153 12609.60 99.40 54835.40 88888.00 2013-06-02 21:00:01.625 153 12609.52 99.45 54835.38 88888.00 2013-06-02 21:00:01.750 153 12609.60 99.50 54835.38 88888.00 2013-06-02 21:00:01.875 153 12609.70 99.55 54835.32 88888.00 2013-06-02 21:00:02.000 153 12609.77 99.65 54835.35 88888.00 2013-06-02 21:00:02.125 153 12609.70 99.70 54835.35 88888.00 2013-06-02 21:00:02.250 153 12609.65 99.72 54835.35 88888.00 2013-06-02 21:00:02.375 153 12609.77 99.85 54835.38 88888.00 2013-06-02 21:00:02.500 153 12609.90 99.95 54835.40 88888.00 2013-06-02 21:00:02.625 153 12609.90 99.95 54835.35 88888.00 2013-06-02 21:00:02.750 153 12609.92 99.97 54835.32 88888.00 2013-06-02 21:00:02.875 153 12609.98 100.03 54835.35 88888.00 2013-06-02 21:00:03.000 153 12610.08 100.12 54835.38 88888.00 2013-06-02 21:00:03.125 153 12610.08 100.15 54835.38 88888.00 2013-06-02 21:00:03.250 153 12610.05 100.15 54835.32 88888.00 2013-06-02 21:00:03.375 153 12610.08 100.15 54835.30 88888.00 2013-06-02 21:00:03.500 153 12610.12 100.22 54835.32 88888.00 2013-06-02 21:00:03.625 153 12610.10 100.22 54835.32 88888.00 2013-06-02 21:00:03.750 153 12610.12 100.28 54835.35 88888.00 2013-06-02 21:00:03.875 153 12610.10 100.33 54835.32 88888.00 2013-06-02 21:00:04.000 153 12610.10 100.38 54835.32 88888.00 2013-06-02 21:00:04.125 153 12610.05 100.42 54835.32 88888.00 2013-06-02 21:00:04.250 153 12610.00 100.45 54835.32 88888.00 2013-06-02 21:00:04.375 153 12610.08 100.50 54835.35 88888.00 2013-06-02 21:00:04.500 153 12610.08 100.55 54835.35 88888.00 2013-06-02 21:00:04.625 153 12610.10 100.60 54835.40 88888.00 2013-06-02 21:00:04.750 153 12610.12 100.58 54835.38 88888.00 2013-06-02 21:00:04.875 153 12610.15 100.58 54835.40 88888.00 2013-06-02 21:00:05.000 153 12610.17 100.60 54835.40 88888.00 2013-06-02 21:00:05.125 153 12610.20 100.65 54835.43 88888.00 2013-06-02 21:00:05.250 153 12610.12 100.60 54835.38 88888.00 2013-06-02 21:00:05.375 153 12610.12 100.62 54835.38 88888.00 2013-06-02 21:00:05.500 153 12610.17 100.67 54835.40 88888.00 2013-06-02 21:00:05.625 153 12610.08 100.70 54835.40 88888.00 2013-06-02 21:00:05.750 153 12610.00 100.67 54835.38 88888.00 2013-06-02 21:00:05.875 153 12610.02 100.70 54835.43 88888.00 2013-06-02 21:00:06.000 153 12610.02 100.67 54835.45 88888.00 2013-06-02 21:00:06.125 153 12610.00 100.65 54835.45 88888.00 2013-06-02 21:00:06.250 153 12610.00 100.62 54835.45 88888.00 2013-06-02 21:00:06.375 153 12610.08 100.67 54835.47 88888.00 2013-06-02 21:00:06.500 153 12610.08 100.67 54835.53 88888.00 2013-06-02 21:00:06.625 153 12610.05 100.62 54835.53 88888.00 2013-06-02 21:00:06.750 153 12609.98 100.58 54835.55 88888.00 2013-06-02 21:00:06.875 153 12609.92 100.58 54835.55 88888.00 2013-06-02 21:00:07.000 153 12609.88 100.55 54835.55 88888.00 2013-06-02 21:00:07.125 153 12609.88 100.55 54835.55 88888.00 2013-06-02 21:00:07.250 153 12609.85 100.50 54835.57 88888.00 2013-06-02 21:00:07.375 153 12609.85 100.45 54835.60 88888.00 2013-06-02 21:00:07.500 153 12609.85 100.42 54835.62 88888.00 2013-06-02 21:00:07.625 153 12609.85 100.40 54835.62 88888.00 2013-06-02 21:00:07.750 153 12609.85 100.35 54835.60 88888.00 2013-06-02 21:00:07.875 153 12609.83 100.30 54835.62 88888.00 2013-06-02 21:00:08.000 153 12609.83 100.28 54835.62 88888.00 2013-06-02 21:00:08.125 153 12609.80 100.25 54835.68 88888.00 2013-06-02 21:00:08.250 153 12609.77 100.25 54835.72 88888.00 2013-06-02 21:00:08.375 153 12609.75 100.25 54835.70 88888.00 2013-06-02 21:00:08.500 153 12609.67 100.20 54835.70 88888.00 2013-06-02 21:00:08.625 153 12609.70 100.20 54835.75 88888.00 2013-06-02 21:00:08.750 153 12609.70 100.17 54835.78 88888.00 2013-06-02 21:00:08.875 153 12609.62 100.10 54835.78 88888.00 2013-06-02 21:00:09.000 153 12609.62 100.08 54835.80 88888.00 2013-06-02 21:00:09.125 153 12609.58 100.03 54835.82 88888.00 2013-06-02 21:00:09.250 153 12609.62 100.08 54835.95 88888.00 2013-06-02 21:00:09.375 153 12609.67 100.12 54835.97 88888.00 2013-06-02 21:00:09.500 153 12609.58 99.97 54835.90 88888.00 2013-06-02 21:00:09.625 153 12609.50 99.88 54835.88 88888.00 2013-06-02 21:00:09.750 153 12609.38 99.83 54835.88 88888.00 2013-06-02 21:00:09.875 153 12609.30 99.83 54835.90 88888.00 2013-06-02 21:00:10.000 153 12609.27 99.78 54835.95 88888.00 2013-06-02 21:00:10.125 153 12609.27 99.72 54835.93 88888.00 2013-06-02 21:00:10.250 153 12609.27 99.70 54835.95 88888.00 2013-06-02 21:00:10.375 153 12609.25 99.72 54835.97 88888.00 2013-06-02 21:00:10.500 153 12609.23 99.70 54836.03 88888.00 2013-06-02 21:00:10.625 153 12609.25 99.67 54836.03 88888.00 2013-06-02 21:00:10.750 153 12609.20 99.62 54836.03 88888.00 2013-06-02 21:00:10.875 153 12609.15 99.53 54836.00 88888.00 2013-06-02 21:00:11.000 153 12609.10 99.53 54836.05 88888.00 2013-06-02 21:00:11.125 153 12609.12 99.50 54836.05 88888.00 2013-06-02 21:00:11.250 153 12609.00 99.45 54836.05 88888.00 2013-06-02 21:00:11.375 153 12608.95 99.42 54836.05 88888.00 2013-06-02 21:00:11.500 153 12608.95 99.40 54836.07 88888.00 2013-06-02 21:00:11.625 153 12608.92 99.35 54836.12 88888.00 2013-06-02 21:00:11.750 153 12608.88 99.30 54836.10 88888.00 2013-06-02 21:00:11.875 153 12608.90 99.28 54836.12 88888.00 2013-06-02 21:00:12.000 153 12608.95 99.28 54836.10 88888.00 2013-06-02 21:00:12.125 153 12608.92 99.25 54836.15 88888.00 2013-06-02 21:00:12.250 153 12608.92 99.20 54836.18 88888.00 2013-06-02 21:00:12.375 153 12608.98 99.20 54836.15 88888.00 2013-06-02 21:00:12.500 153 12608.88 99.15 54836.15 88888.00 2013-06-02 21:00:12.625 153 12608.85 99.15 54836.18 88888.00 2013-06-02 21:00:12.750 153 12608.95 99.17 54836.22 88888.00 2013-06-02 21:00:12.875 153 12609.02 99.17 54836.25 88888.00 2013-06-02 21:00:13.000 153 12608.95 99.15 54836.25 88888.00 2013-06-02 21:00:13.125 153 12608.88 99.08 54836.22 88888.00 2013-06-02 21:00:13.250 153 12608.90 99.10 54836.25 88888.00 2013-06-02 21:00:13.375 153 12608.95 99.12 54836.28 88888.00 2013-06-02 21:00:13.500 153 12609.00 99.08 54836.28 88888.00 2013-06-02 21:00:13.625 153 12608.98 99.03 54836.25 88888.00 2013-06-02 21:00:13.750 153 12608.98 99.05 54836.25 88888.00 2013-06-02 21:00:13.875 153 12608.92 99.10 54836.28 88888.00 2013-06-02 21:00:14.000 153 12608.88 99.03 54836.22 88888.00 2013-06-02 21:00:14.125 153 12608.88 99.00 54836.22 88888.00 2013-06-02 21:00:14.250 153 12608.88 99.00 54836.28 88888.00 2013-06-02 21:00:14.375 153 12608.90 99.00 54836.25 88888.00 2013-06-02 21:00:14.500 153 12608.90 98.95 54836.20 88888.00 2013-06-02 21:00:14.625 153 12608.95 98.97 54836.22 88888.00 2013-06-02 21:00:14.750 153 12609.05 99.03 54836.28 88888.00 2013-06-02 21:00:14.875 153 12609.12 99.03 54836.28 88888.00 2013-06-02 21:00:15.000 153 12609.15 99.03 54836.30 88888.00 2013-06-02 21:00:15.125 153 12609.17 99.05 54836.32 88888.00 2013-06-02 21:00:15.250 153 12609.17 99.05 54836.32 88888.00 2013-06-02 21:00:15.375 153 12609.15 99.03 54836.30 88888.00 2013-06-02 21:00:15.500 153 12609.15 99.03 54836.25 88888.00 2013-06-02 21:00:15.625 153 12609.15 99.00 54836.28 88888.00 2013-06-02 21:00:15.750 153 12609.25 99.05 54836.30 88888.00 2013-06-02 21:00:15.875 153 12609.33 99.05 54836.32 88888.00 2013-06-02 21:00:16.000 153 12609.35 99.05 54836.30 88888.00 2013-06-02 21:00:16.125 153 12609.42 99.10 54836.32 88888.00 2013-06-02 21:00:16.250 153 12609.40 99.10 54836.30 88888.00 2013-06-02 21:00:16.375 153 12609.42 99.15 54836.30 88888.00 2013-06-02 21:00:16.500 153 12609.42 99.15 54836.30 88888.00 2013-06-02 21:00:16.625 153 12609.40 99.12 54836.28 88888.00 2013-06-02 21:00:16.750 153 12609.45 99.15 54836.32 88888.00 2013-06-02 21:00:16.875 153 12609.58 99.22 54836.35 88888.00 2013-06-02 21:00:17.000 153 12609.67 99.22 54836.32 88888.00 2013-06-02 21:00:17.125 153 12609.67 99.20 54836.28 88888.00 2013-06-02 21:00:17.250 153 12609.67 99.22 54836.28 88888.00 2013-06-02 21:00:17.375 153 12609.73 99.30 54836.32 88888.00 2013-06-02 21:00:17.500 153 12609.80 99.35 54836.32 88888.00 2013-06-02 21:00:17.625 153 12609.88 99.38 54836.30 88888.00 2013-06-02 21:00:17.750 153 12609.98 99.40 54836.25 88888.00 2013-06-02 21:00:17.875 153 12610.05 99.42 54836.25 88888.00 2013-06-02 21:00:18.000 153 12610.00 99.45 54836.28 88888.00 2013-06-02 21:00:18.125 153 12610.08 99.45 54836.25 88888.00 2013-06-02 21:00:18.250 153 12610.12 99.45 54836.28 88888.00 2013-06-02 21:00:18.375 153 12610.15 99.47 54836.25 88888.00 2013-06-02 21:00:18.500 153 12610.15 99.50 54836.20 88888.00 2013-06-02 21:00:18.625 153 12610.23 99.60 54836.22 88888.00 2013-06-02 21:00:18.750 153 12610.33 99.62 54836.28 88888.00 2013-06-02 21:00:18.875 153 12610.35 99.67 54836.28 88888.00 2013-06-02 21:00:19.000 153 12610.38 99.70 54836.25 88888.00 2013-06-02 21:00:19.125 153 12610.42 99.75 54836.22 88888.00 2013-06-02 21:00:19.250 153 12610.45 99.67 54836.15 88888.00 2013-06-02 21:00:19.375 153 12610.42 99.70 54836.18 88888.00 2013-06-02 21:00:19.500 153 12610.50 99.80 54836.20 88888.00 2013-06-02 21:00:19.625 153 12610.58 99.85 54836.22 88888.00 2013-06-02 21:00:19.750 153 12610.60 99.85 54836.20 88888.00 2013-06-02 21:00:19.875 153 12610.62 99.88 54836.18 88888.00 2013-06-02 21:00:20.000 153 12610.67 99.95 54836.18 88888.00 2013-06-02 21:00:20.125 153 12610.77 100.00 54836.18 88888.00 2013-06-02 21:00:20.250 153 12610.77 100.03 54836.18 88888.00 2013-06-02 21:00:20.375 153 12610.83 100.10 54836.18 88888.00 2013-06-02 21:00:20.500 153 12610.85 100.10 54836.18 88888.00 2013-06-02 21:00:20.625 153 12610.95 100.17 54836.18 88888.00 2013-06-02 21:00:20.750 153 12610.98 100.22 54836.18 88888.00 2013-06-02 21:00:20.875 153 12610.95 100.22 54836.18 88888.00 2013-06-02 21:00:21.000 153 12610.95 100.20 54836.12 88888.00 2013-06-02 21:00:21.125 153 12611.00 100.25 54836.20 88888.00 2013-06-02 21:00:21.250 153 12610.98 100.30 54836.20 88888.00 2013-06-02 21:00:21.375 153 12610.92 100.38 54836.20 88888.00 2013-06-02 21:00:21.500 153 12610.95 100.42 54836.18 88888.00 2013-06-02 21:00:21.625 153 12611.00 100.47 54836.20 88888.00 2013-06-02 21:00:21.750 153 12610.95 100.47 54836.20 88888.00 2013-06-02 21:00:21.875 153 12610.98 100.55 54836.20 88888.00 2013-06-02 21:00:22.000 153 12611.00 100.62 54836.25 88888.00 2013-06-02 21:00:22.125 153 12611.00 100.60 54836.22 88888.00 2013-06-02 21:00:22.250 153 12610.95 100.65 54836.20 88888.00 2013-06-02 21:00:22.375 153 12611.02 100.75 54836.18 88888.00 2013-06-02 21:00:22.500 153 12611.05 100.78 54836.20 88888.00 2013-06-02 21:00:22.625 153 12610.98 100.78 54836.20 88888.00 2013-06-02 21:00:22.750 153 12610.98 100.80 54836.25 88888.00 2013-06-02 21:00:22.875 153 12611.00 100.88 54836.28 88888.00 2013-06-02 21:00:23.000 153 12611.02 100.97 54836.28 88888.00 2013-06-02 21:00:23.125 153 12611.08 101.03 54836.28 88888.00 2013-06-02 21:00:23.250 153 12611.02 101.03 54836.25 88888.00 2013-06-02 21:00:23.375 153 12610.98 101.03 54836.25 88888.00 2013-06-02 21:00:23.500 153 12610.95 101.10 54836.30 88888.00 2013-06-02 21:00:23.625 153 12610.92 101.15 54836.32 88888.00 2013-06-02 21:00:23.750 153 12610.88 101.17 54836.30 88888.00 2013-06-02 21:00:23.875 153 12610.88 101.17 54836.25 88888.00 2013-06-02 21:00:24.000 153 12610.85 101.22 54836.25 88888.00 2013-06-02 21:00:24.125 153 12610.80 101.28 54836.25 88888.00 2013-06-02 21:00:24.250 153 12610.75 101.33 54836.30 88888.00 2013-06-02 21:00:24.375 153 12610.70 101.42 54836.32 88888.00 2013-06-02 21:00:24.500 153 12610.73 101.50 54836.35 88888.00 2013-06-02 21:00:24.625 153 12610.73 101.55 54836.38 88888.00 2013-06-02 21:00:24.750 153 12610.62 101.58 54836.35 88888.00 2013-06-02 21:00:24.875 153 12610.52 101.60 54836.38 88888.00 2013-06-02 21:00:25.000 153 12610.50 101.65 54836.35 88888.00 2013-06-02 21:00:25.125 153 12610.45 101.67 54836.35 88888.00 2013-06-02 21:00:25.250 153 12610.48 101.72 54836.43 88888.00 2013-06-02 21:00:25.375 153 12610.42 101.78 54836.40 88888.00 2013-06-02 21:00:25.500 153 12610.30 101.78 54836.40 88888.00 2013-06-02 21:00:25.625 153 12610.25 101.88 54836.40 88888.00 2013-06-02 21:00:25.750 153 12610.25 101.95 54836.45 88888.00 2013-06-02 21:00:25.875 153 12610.23 102.00 54836.47 88888.00 2013-06-02 21:00:26.000 153 12610.23 102.03 54836.47 88888.00 2013-06-02 21:00:26.125 153 12610.25 102.12 54836.50 88888.00 2013-06-02 21:00:26.250 153 12610.15 102.12 54836.50 88888.00 2013-06-02 21:00:26.375 153 12610.15 102.20 54836.50 88888.00 2013-06-02 21:00:26.500 153 12610.10 102.28 54836.53 88888.00 2013-06-02 21:00:26.625 153 12609.98 102.30 54836.50 88888.00 2013-06-02 21:00:26.750 153 12609.85 102.35 54836.53 88888.00 2013-06-02 21:00:26.875 153 12609.80 102.38 54836.50 88888.00 2013-06-02 21:00:27.000 153 12609.77 102.42 54836.50 88888.00 2013-06-02 21:00:27.125 153 12609.80 102.55 54836.57 88888.00 2013-06-02 21:00:27.250 153 12609.83 102.67 54836.62 88888.00 2013-06-02 21:00:27.375 153 12609.80 102.75 54836.65 88888.00 2013-06-02 21:00:27.500 153 12609.73 102.72 54836.62 88888.00 2013-06-02 21:00:27.625 153 12609.65 102.75 54836.60 88888.00 2013-06-02 21:00:27.750 153 12609.60 102.75 54836.57 88888.00 2013-06-02 21:00:27.875 153 12609.55 102.78 54836.60 88888.00 2013-06-02 21:00:28.000 153 12609.58 102.88 54836.62 88888.00 2013-06-02 21:00:28.125 153 12609.73 103.12 54836.82 88888.00 2013-06-02 21:00:28.250 153 12609.67 103.15 54836.80 88888.00 2013-06-02 21:00:28.375 153 12609.45 103.05 54836.65 88888.00 2013-06-02 21:00:28.500 153 12609.35 103.05 54836.60 88888.00 2013-06-02 21:00:28.625 153 12609.35 103.15 54836.68 88888.00 2013-06-02 21:00:28.750 153 12609.30 103.25 54836.75 88888.00 2013-06-02 21:00:28.875 153 12609.35 103.30 54836.75 88888.00 2013-06-02 21:00:29.000 153 12609.33 103.33 54836.72 88888.00 2013-06-02 21:00:29.125 153 12609.30 103.40 54836.78 88888.00 2013-06-02 21:00:29.250 153 12609.23 103.47 54836.80 88888.00 2013-06-02 21:00:29.375 153 12609.12 103.50 54836.78 88888.00 2013-06-02 21:00:29.500 153 12609.08 103.55 54836.80 88888.00 2013-06-02 21:00:29.625 153 12609.08 103.60 54836.82 88888.00 2013-06-02 21:00:29.750 153 12609.08 103.62 54836.80 88888.00 2013-06-02 21:00:29.875 153 12609.00 103.65 54836.80 88888.00 2013-06-02 21:00:30.000 153 12608.90 103.70 54836.80 88888.00 2013-06-02 21:00:30.125 153 12608.88 103.80 54836.88 88888.00 2013-06-02 21:00:30.250 153 12608.85 103.88 54836.88 88888.00 2013-06-02 21:00:30.375 153 12608.80 103.95 54836.88 88888.00 2013-06-02 21:00:30.500 153 12608.77 104.03 54836.90 88888.00 2013-06-02 21:00:30.625 153 12608.77 104.08 54836.88 88888.00 2013-06-02 21:00:30.750 153 12608.77 104.15 54836.88 88888.00 2013-06-02 21:00:30.875 153 12608.77 104.22 54836.93 88888.00 2013-06-02 21:00:31.000 153 12608.75 104.28 54836.90 88888.00 2013-06-02 21:00:31.125 153 12608.70 104.33 54836.93 88888.00 2013-06-02 21:00:31.250 153 12608.67 104.40 54836.97 88888.00 2013-06-02 21:00:31.375 153 12608.67 104.47 54836.97 88888.00 2013-06-02 21:00:31.500 153 12608.62 104.53 54837.00 88888.00 2013-06-02 21:00:31.625 153 12608.67 104.58 54837.00 88888.00 2013-06-02 21:00:31.750 153 12608.62 104.65 54836.97 88888.00 2013-06-02 21:00:31.875 153 12608.55 104.70 54837.00 88888.00 2013-06-02 21:00:32.000 153 12608.55 104.72 54836.97 88888.00 2013-06-02 21:00:32.125 153 12608.55 104.75 54836.97 88888.00 2013-06-02 21:00:32.250 153 12608.55 104.83 54837.03 88888.00 2013-06-02 21:00:32.375 153 12608.58 104.90 54837.03 88888.00 2013-06-02 21:00:32.500 153 12608.62 104.92 54837.03 88888.00 2013-06-02 21:00:32.625 153 12608.62 105.00 54837.05 88888.00 2013-06-02 21:00:32.750 153 12608.55 105.05 54837.05 88888.00 2013-06-02 21:00:32.875 153 12608.50 105.12 54837.07 88888.00 2013-06-02 21:00:33.000 153 12608.55 105.22 54837.10 88888.00 2013-06-02 21:00:33.125 153 12608.62 105.25 54837.07 88888.00 2013-06-02 21:00:33.250 153 12608.52 105.20 54837.03 88888.00 2013-06-02 21:00:33.375 153 12608.42 105.28 54837.03 88888.00 2013-06-02 21:00:33.500 153 12608.42 105.38 54837.07 88888.00 2013-06-02 21:00:33.625 153 12608.45 105.50 54837.12 88888.00 2013-06-02 21:00:33.750 153 12608.50 105.50 54837.10 88888.00 2013-06-02 21:00:33.875 153 12608.58 105.55 54837.10 88888.00 2013-06-02 21:00:34.000 153 12608.50 105.62 54837.07 88888.00 2013-06-02 21:00:34.125 153 12608.48 105.72 54837.15 88888.00 2013-06-02 21:00:34.250 153 12608.48 105.78 54837.18 88888.00 2013-06-02 21:00:34.375 153 12608.48 105.78 54837.15 88888.00 2013-06-02 21:00:34.500 153 12608.55 105.85 54837.20 88888.00 2013-06-02 21:00:34.625 153 12608.70 105.92 54837.22 88888.00 2013-06-02 21:00:34.750 153 12608.77 105.95 54837.20 88888.00 2013-06-02 21:00:34.875 153 12608.75 105.95 54837.18 88888.00 2013-06-02 21:00:35.000 153 12608.70 106.00 54837.15 88888.00 2013-06-02 21:00:35.125 153 12608.67 106.08 54837.20 88888.00 2013-06-02 21:00:35.250 153 12608.65 106.08 54837.18 88888.00 2013-06-02 21:00:35.375 153 12608.65 106.10 54837.20 88888.00 2013-06-02 21:00:35.500 153 12608.67 106.17 54837.20 88888.00 2013-06-02 21:00:35.625 153 12608.75 106.25 54837.22 88888.00 2013-06-02 21:00:35.750 153 12608.77 106.30 54837.20 88888.00 2013-06-02 21:00:35.875 153 12608.73 106.35 54837.25 88888.00 2013-06-02 21:00:36.000 153 12608.67 106.38 54837.22 88888.00 2013-06-02 21:00:36.125 153 12608.73 106.42 54837.20 88888.00 2013-06-02 21:00:36.250 153 12608.70 106.38 54837.22 88888.00 2013-06-02 21:00:36.375 153 12608.73 106.42 54837.22 88888.00 2013-06-02 21:00:36.500 153 12608.75 106.42 54837.22 88888.00 2013-06-02 21:00:36.625 153 12608.75 106.45 54837.22 88888.00 2013-06-02 21:00:36.750 153 12608.73 106.45 54837.28 88888.00 2013-06-02 21:00:36.875 153 12608.75 106.53 54837.30 88888.00 2013-06-02 21:00:37.000 153 12608.73 106.60 54837.30 88888.00 2013-06-02 21:00:37.125 153 12608.77 106.60 54837.30 88888.00 2013-06-02 21:00:37.250 153 12608.77 106.58 54837.30 88888.00 2013-06-02 21:00:37.375 153 12608.73 106.58 54837.30 88888.00 2013-06-02 21:00:37.500 153 12608.70 106.62 54837.32 88888.00 2013-06-02 21:00:37.625 153 12608.65 106.62 54837.30 88888.00 2013-06-02 21:00:37.750 153 12608.65 106.62 54837.32 88888.00 2013-06-02 21:00:37.875 153 12608.67 106.67 54837.35 88888.00 2013-06-02 21:00:38.000 153 12608.65 106.75 54837.38 88888.00 2013-06-02 21:00:38.125 153 12608.62 106.80 54837.40 88888.00 2013-06-02 21:00:38.250 153 12608.52 106.72 54837.35 88888.00 2013-06-02 21:00:38.375 153 12608.50 106.72 54837.40 88888.00 2013-06-02 21:00:38.500 153 12608.48 106.80 54837.40 88888.00 2013-06-02 21:00:38.625 153 12608.50 106.83 54837.43 88888.00 2013-06-02 21:00:38.750 153 12608.50 106.83 54837.45 88888.00 2013-06-02 21:00:38.875 153 12608.48 106.83 54837.47 88888.00 2013-06-02 21:00:39.000 153 12608.40 106.85 54837.47 88888.00 2013-06-02 21:00:39.125 153 12608.42 106.88 54837.50 88888.00 2013-06-02 21:00:39.250 153 12608.48 106.92 54837.53 88888.00 2013-06-02 21:00:39.375 153 12608.45 106.97 54837.55 88888.00 2013-06-02 21:00:39.500 153 12608.33 106.92 54837.53 88888.00 2013-06-02 21:00:39.625 153 12608.25 106.85 54837.47 88888.00 2013-06-02 21:00:39.750 153 12608.17 106.88 54837.47 88888.00 2013-06-02 21:00:39.875 153 12608.20 106.95 54837.55 88888.00 2013-06-02 21:00:40.000 153 12608.17 106.97 54837.57 88888.00 2013-06-02 21:00:40.125 153 12608.15 106.97 54837.57 88888.00 2013-06-02 21:00:40.250 153 12608.12 107.00 54837.65 88888.00 2013-06-02 21:00:40.375 153 12608.17 107.03 54837.68 88888.00 2013-06-02 21:00:40.500 153 12608.08 107.00 54837.62 88888.00 2013-06-02 21:00:40.625 153 12607.95 106.95 54837.57 88888.00 2013-06-02 21:00:40.750 153 12607.90 106.92 54837.57 88888.00 2013-06-02 21:00:40.875 153 12607.95 107.00 54837.62 88888.00 2013-06-02 21:00:41.000 153 12607.90 107.03 54837.65 88888.00 2013-06-02 21:00:41.125 153 12607.83 107.00 54837.68 88888.00 2013-06-02 21:00:41.250 153 12607.80 107.00 54837.70 88888.00 2013-06-02 21:00:41.375 153 12607.65 106.90 54837.60 88888.00 2013-06-02 21:00:41.500 153 12607.50 106.88 54837.60 88888.00 2013-06-02 21:00:41.625 153 12607.55 107.05 54837.75 88888.00 2013-06-02 21:00:41.750 153 12607.60 107.10 54837.80 88888.00 2013-06-02 21:00:41.875 153 12607.55 107.10 54837.80 88888.00 2013-06-02 21:00:42.000 153 12607.52 107.08 54837.80 88888.00 2013-06-02 21:00:42.125 153 12607.52 107.05 54837.85 88888.00 2013-06-02 21:00:42.250 153 12607.48 107.08 54837.88 88888.00 2013-06-02 21:00:42.375 153 12607.50 107.10 54837.93 88888.00 2013-06-02 21:00:42.500 153 12607.48 107.12 54837.95 88888.00 2013-06-02 21:00:42.625 153 12607.35 107.12 54837.93 88888.00 2013-06-02 21:00:42.750 153 12607.30 107.10 54837.90 88888.00 2013-06-02 21:00:42.875 153 12607.27 107.10 54837.95 88888.00 2013-06-02 21:00:43.000 153 12607.25 107.10 54837.97 88888.00 2013-06-02 21:00:43.125 153 12607.20 107.08 54838.00 88888.00 2013-06-02 21:00:43.250 153 12607.15 107.10 54838.03 88888.00 2013-06-02 21:00:43.375 153 12607.15 107.12 54838.05 88888.00 2013-06-02 21:00:43.500 153 12607.05 107.08 54838.03 88888.00 2013-06-02 21:00:43.625 153 12606.98 107.05 54838.07 88888.00 2013-06-02 21:00:43.750 153 12606.98 107.08 54838.10 88888.00 2013-06-02 21:00:43.875 153 12606.95 107.12 54838.15 88888.00 2013-06-02 21:00:44.000 153 12606.88 107.10 54838.15 88888.00 2013-06-02 21:00:44.125 153 12606.83 107.12 54838.18 88888.00 2013-06-02 21:00:44.250 153 12606.77 107.10 54838.20 88888.00 2013-06-02 21:00:44.375 153 12606.75 107.12 54838.20 88888.00 2013-06-02 21:00:44.500 153 12606.75 107.10 54838.18 88888.00 2013-06-02 21:00:44.625 153 12606.75 107.12 54838.22 88888.00 2013-06-02 21:00:44.750 153 12606.70 107.17 54838.28 88888.00 2013-06-02 21:00:44.875 153 12606.62 107.17 54838.28 88888.00 2013-06-02 21:00:45.000 153 12606.58 107.20 54838.28 88888.00 2013-06-02 21:00:45.125 153 12606.50 107.17 54838.32 88888.00 2013-06-02 21:00:45.250 153 12606.42 107.12 54838.32 88888.00 2013-06-02 21:00:45.375 153 12606.42 107.12 54838.28 88888.00 2013-06-02 21:00:45.500 153 12606.42 107.17 54838.32 88888.00 2013-06-02 21:00:45.625 153 12606.42 107.17 54838.35 88888.00 2013-06-02 21:00:45.750 153 12606.48 107.20 54838.38 88888.00 2013-06-02 21:00:45.875 153 12606.42 107.22 54838.38 88888.00 2013-06-02 21:00:46.000 153 12606.35 107.20 54838.35 88888.00 2013-06-02 21:00:46.125 153 12606.27 107.15 54838.35 88888.00 2013-06-02 21:00:46.250 153 12606.25 107.15 54838.35 88888.00 2013-06-02 21:00:46.375 153 12606.25 107.20 54838.38 88888.00 2013-06-02 21:00:46.500 153 12606.27 107.25 54838.38 88888.00 2013-06-02 21:00:46.625 153 12606.23 107.25 54838.38 88888.00 2013-06-02 21:00:46.750 153 12606.15 107.20 54838.38 88888.00 2013-06-02 21:00:46.875 153 12606.20 107.25 54838.43 88888.00 2013-06-02 21:00:47.000 153 12606.23 107.28 54838.45 88888.00 2013-06-02 21:00:47.125 153 12606.17 107.30 54838.45 88888.00 2013-06-02 21:00:47.250 153 12606.12 107.35 54838.45 88888.00 2013-06-02 21:00:47.375 153 12606.10 107.40 54838.47 88888.00 2013-06-02 21:00:47.500 153 12606.08 107.38 54838.45 88888.00 2013-06-02 21:00:47.625 153 12606.00 107.38 54838.47 88888.00 2013-06-02 21:00:47.750 153 12606.00 107.40 54838.53 88888.00 2013-06-02 21:00:47.875 153 12606.05 107.45 54838.57 88888.00 2013-06-02 21:00:48.000 153 12606.05 107.42 54838.55 88888.00 2013-06-02 21:00:48.125 153 12605.98 107.42 54838.53 88888.00 2013-06-02 21:00:48.250 153 12606.00 107.45 54838.55 88888.00 2013-06-02 21:00:48.375 153 12606.05 107.50 54838.57 88888.00 2013-06-02 21:00:48.500 153 12606.00 107.53 54838.60 88888.00 2013-06-02 21:00:48.625 153 12605.95 107.50 54838.55 88888.00 2013-06-02 21:00:48.750 153 12605.95 107.50 54838.55 88888.00 2013-06-02 21:00:48.875 153 12605.98 107.53 54838.55 88888.00 2013-06-02 21:00:49.000 153 12605.92 107.55 54838.57 88888.00 2013-06-02 21:00:49.125 153 12605.92 107.55 54838.60 88888.00 2013-06-02 21:00:49.250 153 12605.98 107.62 54838.60 88888.00 2013-06-02 21:00:49.375 153 12606.02 107.62 54838.57 88888.00 2013-06-02 21:00:49.500 153 12606.05 107.60 54838.57 88888.00 2013-06-02 21:00:49.625 153 12606.05 107.67 54838.60 88888.00 2013-06-02 21:00:49.750 153 12606.00 107.70 54838.62 88888.00 2013-06-02 21:00:49.875 153 12606.00 107.72 54838.62 88888.00 2013-06-02 21:00:50.000 153 12606.00 107.70 54838.62 88888.00 2013-06-02 21:00:50.125 153 12606.02 107.70 54838.60 88888.00 2013-06-02 21:00:50.250 153 12606.08 107.70 54838.65 88888.00 2013-06-02 21:00:50.375 153 12606.05 107.75 54838.62 88888.00 2013-06-02 21:00:50.500 153 12606.08 107.78 54838.60 88888.00 2013-06-02 21:00:50.625 153 12606.08 107.78 54838.60 88888.00 2013-06-02 21:00:50.750 153 12606.08 107.80 54838.65 88888.00 2013-06-02 21:00:50.875 153 12606.10 107.85 54838.68 88888.00 2013-06-02 21:00:51.000 153 12606.10 107.85 54838.65 88888.00 2013-06-02 21:00:51.125 153 12606.08 107.85 54838.65 88888.00 2013-06-02 21:00:51.250 153 12606.08 107.83 54838.65 88888.00 2013-06-02 21:00:51.375 153 12606.12 107.85 54838.68 88888.00 2013-06-02 21:00:51.500 153 12606.17 107.92 54838.72 88888.00 2013-06-02 21:00:51.625 153 12606.15 107.95 54838.72 88888.00 2013-06-02 21:00:51.750 153 12606.15 107.95 54838.70 88888.00 2013-06-02 21:00:51.875 153 12606.12 107.92 54838.70 88888.00 2013-06-02 21:00:52.000 153 12606.20 107.95 54838.65 88888.00 2013-06-02 21:00:52.125 153 12606.23 107.90 54838.62 88888.00 2013-06-02 21:00:52.250 153 12606.25 107.92 54838.70 88888.00 2013-06-02 21:00:52.375 153 12606.30 108.03 54838.72 88888.00 2013-06-02 21:00:52.500 153 12606.30 108.03 54838.75 88888.00 2013-06-02 21:00:52.625 153 12606.35 108.05 54838.72 88888.00 2013-06-02 21:00:52.750 153 12606.35 108.00 54838.68 88888.00 2013-06-02 21:00:52.875 153 12606.35 108.00 54838.68 88888.00 2013-06-02 21:00:53.000 153 12606.35 108.00 54838.65 88888.00 2013-06-02 21:00:53.125 153 12606.40 108.03 54838.68 88888.00 2013-06-02 21:00:53.250 153 12606.45 108.10 54838.72 88888.00 2013-06-02 21:00:53.375 153 12606.42 108.08 54838.70 88888.00 2013-06-02 21:00:53.500 153 12606.40 108.08 54838.72 88888.00 2013-06-02 21:00:53.625 153 12606.42 108.08 54838.75 88888.00 2013-06-02 21:00:53.750 153 12606.42 108.15 54838.75 88888.00 2013-06-02 21:00:53.875 153 12606.50 108.22 54838.82 88888.00 2013-06-02 21:00:54.000 153 12606.55 108.17 54838.78 88888.00 2013-06-02 21:00:54.125 153 12606.48 108.08 54838.70 88888.00 2013-06-02 21:00:54.250 153 12606.40 108.08 54838.75 88888.00 2013-06-02 21:00:54.375 153 12606.45 108.17 54838.78 88888.00 2013-06-02 21:00:54.500 153 12606.45 108.15 54838.75 88888.00 2013-06-02 21:00:54.625 153 12606.42 108.17 54838.72 88888.00 2013-06-02 21:00:54.750 153 12606.48 108.17 54838.72 88888.00 2013-06-02 21:00:54.875 153 12606.55 108.20 54838.75 88888.00 2013-06-02 21:00:55.000 153 12606.62 108.17 54838.75 88888.00 2013-06-02 21:00:55.125 153 12606.60 108.12 54838.78 88888.00 2013-06-02 21:00:55.250 153 12606.60 108.20 54838.82 88888.00 2013-06-02 21:00:55.375 153 12606.67 108.25 54838.82 88888.00 2013-06-02 21:00:55.500 153 12606.62 108.25 54838.82 88888.00 2013-06-02 21:00:55.625 153 12606.60 108.28 54838.85 88888.00 2013-06-02 21:00:55.750 153 12606.62 108.28 54838.85 88888.00 2013-06-02 21:00:55.875 153 12606.65 108.20 54838.80 88888.00 2013-06-02 21:00:56.000 153 12606.65 108.17 54838.78 88888.00 2013-06-02 21:00:56.125 153 12606.60 108.20 54838.80 88888.00 2013-06-02 21:00:56.250 153 12606.58 108.17 54838.82 88888.00 2013-06-02 21:00:56.375 153 12606.62 108.22 54838.85 88888.00 2013-06-02 21:00:56.500 153 12606.65 108.25 54838.88 88888.00 2013-06-02 21:00:56.625 153 12606.60 108.20 54838.85 88888.00 2013-06-02 21:00:56.750 153 12606.60 108.15 54838.88 88888.00 2013-06-02 21:00:56.875 153 12606.60 108.15 54838.88 88888.00 2013-06-02 21:00:57.000 153 12606.67 108.20 54838.88 88888.00 2013-06-02 21:00:57.125 153 12606.67 108.15 54838.88 88888.00 2013-06-02 21:00:57.250 153 12606.65 108.12 54838.85 88888.00 2013-06-02 21:00:57.375 153 12606.67 108.15 54838.88 88888.00 2013-06-02 21:00:57.500 153 12606.62 108.20 54838.90 88888.00 2013-06-02 21:00:57.625 153 12606.62 108.17 54838.90 88888.00 2013-06-02 21:00:57.750 153 12606.58 108.10 54838.88 88888.00 2013-06-02 21:00:57.875 153 12606.58 108.10 54838.88 88888.00 2013-06-02 21:00:58.000 153 12606.62 108.15 54838.90 88888.00 2013-06-02 21:00:58.125 153 12606.62 108.17 54838.90 88888.00 2013-06-02 21:00:58.250 153 12606.60 108.15 54838.88 88888.00 2013-06-02 21:00:58.375 153 12606.65 108.15 54838.90 88888.00 2013-06-02 21:00:58.500 153 12606.73 108.17 54838.95 88888.00 2013-06-02 21:00:58.625 153 12606.70 108.17 54838.97 88888.00 2013-06-02 21:00:58.750 153 12606.65 108.15 54839.00 88888.00 2013-06-02 21:00:58.875 153 12606.62 108.15 54838.97 88888.00 2013-06-02 21:00:59.000 153 12606.62 108.08 54838.97 88888.00 2013-06-02 21:00:59.125 153 12606.55 108.05 54838.97 88888.00 2013-06-02 21:00:59.250 153 12606.50 108.12 54839.00 88888.00 2013-06-02 21:00:59.375 153 12606.52 108.15 54839.03 88888.00 2013-06-02 21:00:59.500 153 12606.52 108.17 54839.03 88888.00 2013-06-02 21:00:59.625 153 12606.48 108.10 54839.03 88888.00 2013-06-02 21:00:59.750 153 12606.38 108.03 54839.03 88888.00 2013-06-02 21:00:59.875 153 12606.35 108.03 54839.03 88888.00 2013-06-02 21:01:00.000 153 12606.40 108.03 54839.00 88888.00 2013-06-02 21:01:00.125 153 12606.35 108.00 54839.00 88888.00 2013-06-02 21:01:00.250 153 12606.23 108.00 54839.05 88888.00 2013-06-02 21:01:00.375 153 12606.23 108.03 54839.05 88888.00 2013-06-02 21:01:00.500 153 12606.20 108.00 54839.05 88888.00 2013-06-02 21:01:00.625 153 12606.20 108.03 54839.07 88888.00 2013-06-02 21:01:00.750 153 12606.23 108.05 54839.10 88888.00 2013-06-02 21:01:00.875 153 12606.17 108.05 54839.10 88888.00 2013-06-02 21:01:01.000 153 12606.15 108.03 54839.10 88888.00 2013-06-02 21:01:01.125 153 12606.12 108.03 54839.10 88888.00 2013-06-02 21:01:01.250 153 12606.12 108.00 54839.12 88888.00 2013-06-02 21:01:01.375 153 12606.10 107.97 54839.10 88888.00 2013-06-02 21:01:01.500 153 12605.98 107.95 54839.12 88888.00 2013-06-02 21:01:01.625 153 12605.98 108.00 54839.18 88888.00 2013-06-02 21:01:01.750 153 12605.98 108.05 54839.20 88888.00 2013-06-02 21:01:01.875 153 12605.95 108.03 54839.18 88888.00 2013-06-02 21:01:02.000 153 12605.90 108.03 54839.18 88888.00 2013-06-02 21:01:02.125 153 12605.83 108.00 54839.18 88888.00 2013-06-02 21:01:02.250 153 12605.65 107.80 54839.07 88888.00 2013-06-02 21:01:02.375 153 12605.65 107.85 54839.10 88888.00 2013-06-02 21:01:02.500 153 12605.73 107.92 54839.18 88888.00 2013-06-02 21:01:02.625 153 12605.73 107.95 54839.22 88888.00 2013-06-02 21:01:02.750 153 12605.70 107.92 54839.20 88888.00 2013-06-02 21:01:02.875 153 12605.62 107.88 54839.20 88888.00 2013-06-02 21:01:03.000 153 12605.55 107.92 54839.22 88888.00 2013-06-02 21:01:03.125 153 12605.50 107.95 54839.25 88888.00 2013-06-02 21:01:03.250 153 12605.50 107.97 54839.25 88888.00 2013-06-02 21:01:03.375 153 12605.48 107.92 54839.22 88888.00 2013-06-02 21:01:03.500 153 12605.45 107.90 54839.22 88888.00 2013-06-02 21:01:03.625 153 12605.48 107.92 54839.25 88888.00 2013-06-02 21:01:03.750 153 12605.55 107.97 54839.25 88888.00 2013-06-02 21:01:03.875 153 12605.55 107.97 54839.30 88888.00 2013-06-02 21:01:04.000 153 12605.50 107.97 54839.30 88888.00 2013-06-02 21:01:04.125 153 12605.42 107.95 54839.30 88888.00 2013-06-02 21:01:04.250 153 12605.38 107.92 54839.28 88888.00 2013-06-02 21:01:04.375 153 12605.40 107.92 54839.28 88888.00 2013-06-02 21:01:04.500 153 12605.40 107.95 54839.32 88888.00 2013-06-02 21:01:04.625 153 12605.48 107.97 54839.35 88888.00 2013-06-02 21:01:04.750 153 12605.50 107.97 54839.35 88888.00 2013-06-02 21:01:04.875 153 12605.42 107.97 54839.35 88888.00 2013-06-02 21:01:05.000 153 12605.35 107.95 54839.32 88888.00 2013-06-02 21:01:05.125 153 12605.30 108.00 54839.40 88888.00 2013-06-02 21:01:05.250 153 12605.25 107.97 54839.38 88888.00 2013-06-02 21:01:05.375 153 12605.20 107.95 54839.32 88888.00 2013-06-02 21:01:05.500 153 12605.23 108.00 54839.38 88888.00 2013-06-02 21:01:05.625 153 12605.10 107.92 54839.30 88888.00 2013-06-02 21:01:05.750 153 12604.83 107.80 54839.25 88888.00 2013-06-02 21:01:05.875 153 12605.20 108.22 54839.75 88888.00 2013-06-02 21:01:06.000 153 12605.73 108.60 54839.95 88888.00 2013-06-02 21:01:06.125 153 12605.35 108.28 54839.57 88888.00 2013-06-02 21:01:06.250 153 12604.95 108.00 54839.35 88888.00 2013-06-02 21:01:06.375 153 12604.98 108.05 54839.40 88888.00 2013-06-02 21:01:06.500 153 12605.05 108.12 54839.43 88888.00 2013-06-02 21:01:06.625 153 12605.08 108.12 54839.40 88888.00 2013-06-02 21:01:06.750 153 12605.10 108.12 54839.40 88888.00 2013-06-02 21:01:06.875 153 12605.08 108.15 54839.40 88888.00 2013-06-02 21:01:07.000 153 12605.02 108.15 54839.43 88888.00 2013-06-02 21:01:07.125 153 12604.98 108.10 54839.43 88888.00 2013-06-02 21:01:07.250 153 12604.98 108.12 54839.43 88888.00 2013-06-02 21:01:07.375 153 12604.92 108.20 54839.45 88888.00 2013-06-02 21:01:07.500 153 12604.92 108.20 54839.45 88888.00 2013-06-02 21:01:07.625 153 12604.92 108.28 54839.47 88888.00 2013-06-02 21:01:07.750 153 12604.88 108.28 54839.50 88888.00 2013-06-02 21:01:07.875 153 12604.85 108.30 54839.53 88888.00 2013-06-02 21:01:08.000 153 12604.83 108.30 54839.47 88888.00 2013-06-02 21:01:08.125 153 12604.83 108.33 54839.47 88888.00 2013-06-02 21:01:08.250 153 12604.88 108.35 54839.45 88888.00 2013-06-02 21:01:08.375 153 12604.88 108.38 54839.43 88888.00 2013-06-02 21:01:08.500 153 12604.95 108.38 54839.45 88888.00 2013-06-02 21:01:08.625 153 12604.92 108.40 54839.45 88888.00 2013-06-02 21:01:08.750 153 12604.88 108.42 54839.43 88888.00 2013-06-02 21:01:08.875 153 12604.85 108.45 54839.45 88888.00 2013-06-02 21:01:09.000 153 12604.85 108.47 54839.45 88888.00 2013-06-02 21:01:09.125 153 12604.90 108.50 54839.43 88888.00 2013-06-02 21:01:09.250 153 12604.88 108.50 54839.43 88888.00 2013-06-02 21:01:09.375 153 12604.83 108.50 54839.43 88888.00 2013-06-02 21:01:09.500 153 12604.83 108.58 54839.45 88888.00 2013-06-02 21:01:09.625 153 12604.88 108.60 54839.45 88888.00 2013-06-02 21:01:09.750 153 12604.88 108.62 54839.45 88888.00 2013-06-02 21:01:09.875 153 12604.83 108.60 54839.40 88888.00 2013-06-02 21:01:10.000 153 12604.80 108.65 54839.43 88888.00 2013-06-02 21:01:10.125 153 12604.92 108.70 54839.47 88888.00 2013-06-02 21:01:10.250 153 12604.98 108.72 54839.45 88888.00 2013-06-02 21:01:10.375 153 12604.98 108.75 54839.45 88888.00 2013-06-02 21:01:10.500 153 12604.98 108.80 54839.47 88888.00 2013-06-02 21:01:10.625 153 12604.92 108.80 54839.43 88888.00 2013-06-02 21:01:10.750 153 12604.88 108.83 54839.43 88888.00 2013-06-02 21:01:10.875 153 12604.85 108.85 54839.47 88888.00 2013-06-02 21:01:11.000 153 12604.80 108.85 54839.45 88888.00 2013-06-02 21:01:11.125 153 12604.80 108.88 54839.45 88888.00 2013-06-02 21:01:11.250 153 12604.85 108.95 54839.50 88888.00 2013-06-02 21:01:11.375 153 12604.88 109.03 54839.50 88888.00 2013-06-02 21:01:11.500 153 12604.88 109.05 54839.50 88888.00 2013-06-02 21:01:11.625 153 12604.88 109.05 54839.47 88888.00 2013-06-02 21:01:11.750 153 12604.90 109.08 54839.47 88888.00 2013-06-02 21:01:11.875 153 12604.92 109.08 54839.47 88888.00 2013-06-02 21:01:12.000 153 12604.90 109.08 54839.50 88888.00 2013-06-02 21:01:12.125 153 12604.85 109.08 54839.50 88888.00 2013-06-02 21:01:12.250 153 12604.80 109.08 54839.47 88888.00 2013-06-02 21:01:12.375 153 12604.85 109.08 54839.45 88888.00 2013-06-02 21:01:12.500 153 12604.90 109.15 54839.47 88888.00 2013-06-02 21:01:12.625 153 12604.95 109.25 54839.55 88888.00 2013-06-02 21:01:12.750 153 12604.92 109.25 54839.53 88888.00 2013-06-02 21:01:12.875 153 12604.83 109.28 54839.50 88888.00 2013-06-02 21:01:13.000 153 12604.83 109.28 54839.47 88888.00 2013-06-02 21:01:13.125 153 12604.85 109.25 54839.45 88888.00 2013-06-02 21:01:13.250 153 12604.83 109.22 54839.43 88888.00 2013-06-02 21:01:13.375 153 12604.85 109.28 54839.45 88888.00 2013-06-02 21:01:13.500 153 12604.83 109.33 54839.47 88888.00 2013-06-02 21:01:13.625 153 12604.83 109.40 54839.53 88888.00 2013-06-02 21:01:13.750 153 12604.77 109.40 54839.47 88888.00 2013-06-02 21:01:13.875 153 12604.77 109.40 54839.47 88888.00 2013-06-02 21:01:14.000 153 12604.83 109.45 54839.50 88888.00 2013-06-02 21:01:14.125 153 12604.85 109.50 54839.50 88888.00 2013-06-02 21:01:14.250 153 12604.77 109.50 54839.53 88888.00 2013-06-02 21:01:14.375 153 12604.75 109.50 54839.50 88888.00 2013-06-02 21:01:14.500 153 12604.77 109.53 54839.50 88888.00 2013-06-02 21:01:14.625 153 12604.80 109.58 54839.53 88888.00 2013-06-02 21:01:14.750 153 12604.83 109.62 54839.53 88888.00 2013-06-02 21:01:14.875 153 12604.77 109.62 54839.55 88888.00 2013-06-02 21:01:15.000 153 12604.77 109.60 54839.55 88888.00 2013-06-02 21:01:15.125 153 12604.73 109.62 54839.55 88888.00 2013-06-02 21:01:15.250 153 12604.67 109.65 54839.55 88888.00 2013-06-02 21:01:15.375 153 12604.73 109.72 54839.57 88888.00 2013-06-02 21:01:15.500 153 12604.62 109.75 54839.57 88888.00 2013-06-02 21:01:15.625 153 12604.60 109.72 54839.55 88888.00 2013-06-02 21:01:15.750 153 12604.60 109.75 54839.55 88888.00 2013-06-02 21:01:15.875 153 12604.70 109.85 54839.60 88888.00 2013-06-02 21:01:16.000 153 12604.67 109.90 54839.60 88888.00 2013-06-02 21:01:16.125 153 12604.62 109.90 54839.57 88888.00 2013-06-02 21:01:16.250 153 12604.58 109.90 54839.57 88888.00 2013-06-02 21:01:16.375 153 12604.55 109.95 54839.57 88888.00 2013-06-02 21:01:16.500 153 12604.50 109.95 54839.57 88888.00 2013-06-02 21:01:16.625 153 12604.38 110.03 54839.60 88888.00 2013-06-02 21:01:16.750 153 12604.33 110.05 54839.62 88888.00 2013-06-02 21:01:16.875 153 12604.35 110.03 54839.60 88888.00 2013-06-02 21:01:17.000 153 12604.40 110.05 54839.60 88888.00 2013-06-02 21:01:17.125 153 12604.35 110.10 54839.60 88888.00 2013-06-02 21:01:17.250 153 12604.33 110.10 54839.62 88888.00 2013-06-02 21:01:17.375 153 12604.30 110.12 54839.60 88888.00 2013-06-02 21:01:17.500 153 12604.25 110.15 54839.65 88888.00 2013-06-02 21:01:17.625 153 12604.23 110.22 54839.68 88888.00 2013-06-02 21:01:17.750 153 12604.20 110.28 54839.68 88888.00 2013-06-02 21:01:17.875 153 12604.17 110.33 54839.68 88888.00 2013-06-02 21:01:18.000 153 12604.10 110.38 54839.68 88888.00 2013-06-02 21:01:18.125 153 12604.02 110.35 54839.65 88888.00 2013-06-02 21:01:18.250 153 12603.95 110.38 54839.65 88888.00 2013-06-02 21:01:18.375 153 12603.95 110.40 54839.70 88888.00 2013-06-02 21:01:18.500 153 12603.92 110.45 54839.75 88888.00 2013-06-02 21:01:18.625 153 12603.90 110.47 54839.72 88888.00 2013-06-02 21:01:18.750 153 12603.77 110.45 54839.70 88888.00 2013-06-02 21:01:18.875 153 12603.73 110.47 54839.72 88888.00 2013-06-02 21:01:19.000 153 12603.70 110.53 54839.72 88888.00 2013-06-02 21:01:19.125 153 12603.70 110.58 54839.78 88888.00 2013-06-02 21:01:19.250 153 12603.65 110.60 54839.78 88888.00 2013-06-02 21:01:19.375 153 12603.67 110.62 54839.80 88888.00 2013-06-02 21:01:19.500 153 12603.62 110.65 54839.78 88888.00 2013-06-02 21:01:19.625 153 12603.62 110.70 54839.78 88888.00 2013-06-02 21:01:19.750 153 12603.60 110.72 54839.75 88888.00 2013-06-02 21:01:19.875 153 12603.55 110.75 54839.78 88888.00 2013-06-02 21:01:20.000 153 12603.52 110.78 54839.78 88888.00 2013-06-02 21:01:20.125 153 12603.45 110.80 54839.80 88888.00 2013-06-02 21:01:20.250 153 12603.35 110.85 54839.85 88888.00 2013-06-02 21:01:20.375 153 12603.30 110.90 54839.82 88888.00 2013-06-02 21:01:20.500 153 12603.27 110.95 54839.82 88888.00 2013-06-02 21:01:20.625 153 12603.33 111.00 54839.85 88888.00 2013-06-02 21:01:20.750 153 12603.30 111.08 54839.88 88888.00 2013-06-02 21:01:20.875 153 12603.20 111.15 54839.88 88888.00 2013-06-02 21:01:21.000 153 12603.05 111.12 54839.82 88888.00 2013-06-02 21:01:21.125 153 12602.88 111.08 54839.82 88888.00 2013-06-02 21:01:21.250 153 12602.80 111.10 54839.80 88888.00 2013-06-02 21:01:21.375 153 12602.88 111.20 54839.88 88888.00 2013-06-02 21:01:21.500 153 12602.83 111.25 54839.90 88888.00 2013-06-02 21:01:21.625 153 12602.73 111.30 54839.90 88888.00 2013-06-02 21:01:21.750 153 12602.77 111.35 54839.95 88888.00 2013-06-02 21:01:21.875 153 12602.70 111.35 54839.93 88888.00 2013-06-02 21:01:22.000 153 12602.55 111.35 54839.88 88888.00 2013-06-02 21:01:22.125 153 12602.55 111.40 54839.93 88888.00 2013-06-02 21:01:22.250 153 12602.50 111.50 54839.97 88888.00 2013-06-02 21:01:22.375 153 12602.52 111.58 54840.00 88888.00 2013-06-02 21:01:22.500 153 12602.50 111.58 54839.97 88888.00 2013-06-02 21:01:22.625 153 12602.48 111.60 54839.97 88888.00 2013-06-02 21:01:22.750 153 12602.40 111.62 54840.03 88888.00 2013-06-02 21:01:22.875 153 12602.33 111.65 54840.00 88888.00 2013-06-02 21:01:23.000 153 12602.30 111.67 54839.97 88888.00 2013-06-02 21:01:23.125 153 12602.30 111.72 54840.00 88888.00 2013-06-02 21:01:23.250 153 12602.23 111.75 54839.97 88888.00 2013-06-02 21:01:23.375 153 12602.17 111.78 54839.93 88888.00 2013-06-02 21:01:23.500 153 12602.20 111.88 54840.03 88888.00 2013-06-02 21:01:23.625 153 12602.17 111.92 54840.05 88888.00 2013-06-02 21:01:23.750 153 12602.08 111.92 54840.05 88888.00 2013-06-02 21:01:23.875 153 12602.02 111.95 54840.00 88888.00 2013-06-02 21:01:24.000 153 12602.02 112.00 54840.05 88888.00 2013-06-02 21:01:24.125 153 12601.98 112.08 54840.10 88888.00 2013-06-02 21:01:24.250 153 12601.90 112.10 54840.10 88888.00 2013-06-02 21:01:24.375 153 12601.85 112.10 54840.07 88888.00 2013-06-02 21:01:24.500 153 12601.80 112.12 54840.05 88888.00 2013-06-02 21:01:24.625 153 12601.77 112.17 54840.05 88888.00 2013-06-02 21:01:24.750 153 12601.75 112.22 54840.05 88888.00 2013-06-02 21:01:24.875 153 12601.70 112.25 54840.05 88888.00 2013-06-02 21:01:25.000 153 12601.65 112.30 54840.03 88888.00 2013-06-02 21:01:25.125 153 12601.62 112.35 54840.05 88888.00 2013-06-02 21:01:25.250 153 12601.67 112.40 54840.07 88888.00 2013-06-02 21:01:25.375 153 12601.67 112.45 54840.07 88888.00 2013-06-02 21:01:25.500 153 12601.62 112.47 54840.07 88888.00 2013-06-02 21:01:25.625 153 12601.55 112.47 54840.07 88888.00 2013-06-02 21:01:25.750 153 12601.58 112.50 54840.10 88888.00 2013-06-02 21:01:25.875 153 12601.60 112.60 54840.10 88888.00 2013-06-02 21:01:26.000 153 12601.58 112.60 54840.07 88888.00 2013-06-02 21:01:26.125 153 12601.55 112.67 54840.10 88888.00 2013-06-02 21:01:26.250 153 12601.52 112.67 54840.10 88888.00 2013-06-02 21:01:26.375 153 12601.55 112.70 54840.10 88888.00 2013-06-02 21:01:26.500 153 12601.48 112.75 54840.10 88888.00 2013-06-02 21:01:26.625 153 12601.42 112.75 54840.07 88888.00 2013-06-02 21:01:26.750 153 12601.45 112.78 54840.10 88888.00 2013-06-02 21:01:26.875 153 12601.55 112.83 54840.12 88888.00 2013-06-02 21:01:27.000 153 12601.55 112.85 54840.10 88888.00 2013-06-02 21:01:27.125 153 12601.48 112.83 54840.07 88888.00 2013-06-02 21:01:27.250 153 12601.40 112.88 54840.10 88888.00 2013-06-02 21:01:27.375 153 12601.40 112.90 54840.07 88888.00 2013-06-02 21:01:27.500 153 12601.38 112.97 54840.10 88888.00 2013-06-02 21:01:27.625 153 12601.38 113.03 54840.10 88888.00 2013-06-02 21:01:27.750 153 12601.38 113.00 54840.07 88888.00 2013-06-02 21:01:27.875 153 12601.42 113.08 54840.12 88888.00 2013-06-02 21:01:28.000 153 12601.50 113.10 54840.10 88888.00 2013-06-02 21:01:28.125 153 12601.48 113.05 54840.10 88888.00 2013-06-02 21:01:28.250 153 12601.45 113.05 54840.10 88888.00 2013-06-02 21:01:28.375 153 12601.48 113.08 54840.10 88888.00 2013-06-02 21:01:28.500 153 12601.48 113.17 54840.12 88888.00 2013-06-02 21:01:28.625 153 12601.50 113.17 54840.10 88888.00 2013-06-02 21:01:28.750 153 12601.50 113.20 54840.10 88888.00 2013-06-02 21:01:28.875 153 12601.52 113.25 54840.10 88888.00 2013-06-02 21:01:29.000 153 12601.50 113.25 54840.07 88888.00 2013-06-02 21:01:29.125 153 12601.42 113.22 54840.05 88888.00 2013-06-02 21:01:29.250 153 12601.45 113.28 54840.07 88888.00 2013-06-02 21:01:29.375 153 12601.52 113.30 54840.07 88888.00 2013-06-02 21:01:29.500 153 12601.52 113.28 54840.05 88888.00 2013-06-02 21:01:29.625 153 12601.52 113.25 54840.03 88888.00 2013-06-02 21:01:29.750 153 12601.52 113.28 54840.05 88888.00 2013-06-02 21:01:29.875 153 12601.42 113.30 54840.05 88888.00 2013-06-02 21:01:30.000 153 12601.42 113.38 54840.10 88888.00 2013-06-02 21:01:30.125 153 12601.45 113.38 54840.10 88888.00 2013-06-02 21:01:30.250 153 12601.48 113.33 54840.07 88888.00 2013-06-02 21:01:30.375 153 12601.58 113.35 54840.07 88888.00 2013-06-02 21:01:30.500 153 12601.55 113.33 54840.05 88888.00 2013-06-02 21:01:30.625 153 12601.48 113.35 54840.05 88888.00 2013-06-02 21:01:30.750 153 12601.58 113.40 54840.12 88888.00 2013-06-02 21:01:30.875 153 12601.67 113.47 54840.12 88888.00 2013-06-02 21:01:31.000 153 12601.65 113.45 54840.07 88888.00 2013-06-02 21:01:31.125 153 12601.60 113.38 54840.07 88888.00 2013-06-02 21:01:31.250 153 12601.60 113.33 54840.05 88888.00 2013-06-02 21:01:31.375 153 12601.58 113.30 54840.03 88888.00 2013-06-02 21:01:31.500 153 12601.55 113.30 54840.03 88888.00 2013-06-02 21:01:31.625 153 12601.60 113.33 54840.05 88888.00 2013-06-02 21:01:31.750 153 12601.62 113.33 54840.07 88888.00 2013-06-02 21:01:31.875 153 12601.65 113.38 54840.07 88888.00 2013-06-02 21:01:32.000 153 12601.70 113.40 54840.07 88888.00 2013-06-02 21:01:32.125 153 12601.75 113.33 54840.07 88888.00 2013-06-02 21:01:32.250 153 12601.67 113.30 54840.07 88888.00 2013-06-02 21:01:32.375 153 12601.73 113.33 54840.07 88888.00 2013-06-02 21:01:32.500 153 12601.75 113.30 54840.07 88888.00 2013-06-02 21:01:32.625 153 12601.73 113.28 54840.07 88888.00 2013-06-02 21:01:32.750 153 12601.80 113.30 54840.07 88888.00 2013-06-02 21:01:32.875 153 12601.83 113.25 54840.05 88888.00 2013-06-02 21:01:33.000 153 12601.85 113.20 54840.03 88888.00 2013-06-02 21:01:33.125 153 12601.88 113.20 54840.03 88888.00 2013-06-02 21:01:33.250 153 12601.80 113.15 54840.05 88888.00 2013-06-02 21:01:33.375 153 12601.85 113.17 54840.05 88888.00 2013-06-02 21:01:33.500 153 12601.88 113.15 54840.05 88888.00 2013-06-02 21:01:33.625 153 12601.88 113.12 54840.03 88888.00 2013-06-02 21:01:33.750 153 12601.90 113.15 54840.03 88888.00 2013-06-02 21:01:33.875 153 12601.92 113.10 54840.03 88888.00 2013-06-02 21:01:34.000 153 12601.95 113.10 54840.00 88888.00 2013-06-02 21:01:34.125 153 12601.95 113.08 54840.05 88888.00 2013-06-02 21:01:34.250 153 12601.85 113.03 54840.05 88888.00 2013-06-02 21:01:34.375 153 12601.92 113.03 54840.10 88888.00 2013-06-02 21:01:34.500 153 12601.98 113.05 54840.10 88888.00 2013-06-02 21:01:34.625 153 12601.98 113.00 54840.12 88888.00 2013-06-02 21:01:34.750 153 12601.95 112.92 54840.10 88888.00 2013-06-02 21:01:34.875 153 12601.92 112.90 54840.10 88888.00 2013-06-02 21:01:35.000 153 12601.88 112.88 54840.10 88888.00 2013-06-02 21:01:35.125 153 12601.92 112.88 54840.15 88888.00 2013-06-02 21:01:35.250 153 12601.95 112.90 54840.12 88888.00 2013-06-02 21:01:35.375 153 12601.92 112.80 54840.10 88888.00 2013-06-02 21:01:35.500 153 12601.98 112.83 54840.12 88888.00 2013-06-02 21:01:35.625 153 12602.02 112.85 54840.18 88888.00 2013-06-02 21:01:35.750 153 12602.02 112.83 54840.20 88888.00 2013-06-02 21:01:35.875 153 12602.02 112.75 54840.18 88888.00 2013-06-02 21:01:36.000 153 12602.00 112.72 54840.18 88888.00 2013-06-02 21:01:36.125 153 12601.92 112.65 54840.12 88888.00 2013-06-02 21:01:36.250 153 12601.90 112.60 54840.15 88888.00 2013-06-02 21:01:36.375 153 12601.98 112.65 54840.18 88888.00 2013-06-02 21:01:36.500 153 12602.05 112.65 54840.20 88888.00 2013-06-02 21:01:36.625 153 12602.05 112.60 54840.20 88888.00 2013-06-02 21:01:36.750 153 12602.02 112.55 54840.20 88888.00 2013-06-02 21:01:36.875 153 12601.98 112.50 54840.20 88888.00 2013-06-02 21:01:37.000 153 12602.05 112.50 54840.20 88888.00 2013-06-02 21:01:37.125 153 12602.10 112.53 54840.20 88888.00 2013-06-02 21:01:37.250 153 12602.08 112.45 54840.20 88888.00 2013-06-02 21:01:37.375 153 12601.98 112.45 54840.22 88888.00 2013-06-02 21:01:37.500 153 12601.92 112.42 54840.22 88888.00 2013-06-02 21:01:37.625 153 12601.92 112.35 54840.20 88888.00 2013-06-02 21:01:37.750 153 12601.98 112.28 54840.18 88888.00 2013-06-02 21:01:37.875 153 12601.95 112.28 54840.22 88888.00 2013-06-02 21:01:38.000 153 12601.95 112.25 54840.22 88888.00 2013-06-02 21:01:38.125 153 12601.92 112.22 54840.22 88888.00 2013-06-02 21:01:38.250 153 12601.88 112.20 54840.25 88888.00 2013-06-02 21:01:38.375 153 12601.92 112.17 54840.28 88888.00 2013-06-02 21:01:38.500 153 12601.95 112.10 54840.30 88888.00 2013-06-02 21:01:38.625 153 12601.88 112.10 54840.30 88888.00 2013-06-02 21:01:38.750 153 12601.88 112.10 54840.30 88888.00 2013-06-02 21:01:38.875 153 12601.85 112.05 54840.30 88888.00 2013-06-02 21:01:39.000 153 12601.80 112.05 54840.30 88888.00 2013-06-02 21:01:39.125 153 12601.85 112.03 54840.35 88888.00 2013-06-02 21:01:39.250 153 12601.88 111.97 54840.32 88888.00 2013-06-02 21:01:39.375 153 12601.80 111.92 54840.35 88888.00 2013-06-02 21:01:39.500 153 12601.75 111.88 54840.35 88888.00 2013-06-02 21:01:39.625 153 12601.75 111.85 54840.35 88888.00 2013-06-02 21:01:39.750 153 12601.77 111.85 54840.40 88888.00 2013-06-02 21:01:39.875 153 12601.75 111.83 54840.43 88888.00 2013-06-02 21:01:40.000 153 12601.70 111.80 54840.40 88888.00 2013-06-02 21:01:40.125 153 12601.70 111.83 54840.43 88888.00 2013-06-02 21:01:40.250 153 12601.75 111.80 54840.45 88888.00 2013-06-02 21:01:40.375 153 12601.73 111.78 54840.45 88888.00 2013-06-02 21:01:40.500 153 12601.65 111.70 54840.43 88888.00 2013-06-02 21:01:40.625 153 12601.62 111.65 54840.43 88888.00 2013-06-02 21:01:40.750 153 12601.60 111.70 54840.47 88888.00 2013-06-02 21:01:40.875 153 12601.62 111.67 54840.47 88888.00 2013-06-02 21:01:41.000 153 12601.60 111.62 54840.47 88888.00 2013-06-02 21:01:41.125 153 12601.60 111.60 54840.50 88888.00 2013-06-02 21:01:41.250 153 12601.55 111.58 54840.53 88888.00 2013-06-02 21:01:41.375 153 12601.60 111.58 54840.53 88888.00 2013-06-02 21:01:41.500 153 12601.60 111.58 54840.55 88888.00 2013-06-02 21:01:41.625 153 12601.58 111.50 54840.50 88888.00 2013-06-02 21:01:41.750 153 12601.50 111.47 54840.53 88888.00 2013-06-02 21:01:41.875 153 12601.45 111.53 54840.57 88888.00 2013-06-02 21:01:42.000 153 12601.50 111.53 54840.60 88888.00 2013-06-02 21:01:42.125 153 12601.42 111.47 54840.60 88888.00 2013-06-02 21:01:42.250 153 12601.33 111.42 54840.60 88888.00 2013-06-02 21:01:42.375 153 12601.30 111.45 54840.62 88888.00 2013-06-02 21:01:42.500 153 12601.25 111.45 54840.68 88888.00 2013-06-02 21:01:42.625 153 12601.20 111.38 54840.68 88888.00 2013-06-02 21:01:42.750 153 12601.08 111.38 54840.62 88888.00 2013-06-02 21:01:42.875 153 12600.92 111.30 54840.60 88888.00 2013-06-02 21:01:43.000 153 12600.92 111.30 54840.62 88888.00 2013-06-02 21:01:43.125 153 12600.92 111.30 54840.65 88888.00 2013-06-02 21:01:43.250 153 12600.88 111.28 54840.68 88888.00 2013-06-02 21:01:43.375 153 12600.80 111.28 54840.72 88888.00 2013-06-02 21:01:43.500 153 12600.75 111.30 54840.72 88888.00 2013-06-02 21:01:43.625 153 12600.67 111.28 54840.75 88888.00 2013-06-02 21:01:43.750 153 12600.65 111.28 54840.75 88888.00 2013-06-02 21:01:43.875 153 12600.65 111.28 54840.78 88888.00 2013-06-02 21:01:44.000 153 12600.65 111.30 54840.78 88888.00 2013-06-02 21:01:44.125 153 12600.52 111.22 54840.75 88888.00 2013-06-02 21:01:44.250 153 12600.42 111.17 54840.72 88888.00 2013-06-02 21:01:44.375 153 12600.48 111.17 54840.75 88888.00 2013-06-02 21:01:44.500 153 12600.40 111.17 54840.78 88888.00 2013-06-02 21:01:44.625 153 12600.30 111.17 54840.78 88888.00 2013-06-02 21:01:44.750 153 12600.27 111.17 54840.78 88888.00 2013-06-02 21:01:44.875 153 12600.27 111.20 54840.78 88888.00 2013-06-02 21:01:45.000 153 12600.27 111.22 54840.78 88888.00 2013-06-02 21:01:45.125 153 12600.25 111.22 54840.78 88888.00 2013-06-02 21:01:45.250 153 12600.25 111.20 54840.80 88888.00 2013-06-02 21:01:45.375 153 12600.23 111.25 54840.85 88888.00 2013-06-02 21:01:45.500 153 12600.15 111.20 54840.82 88888.00 2013-06-02 21:01:45.625 153 12600.05 111.17 54840.80 88888.00 2013-06-02 21:01:45.750 153 12599.98 111.15 54840.80 88888.00 2013-06-02 21:01:45.875 153 12599.98 111.17 54840.82 88888.00 2013-06-02 21:01:46.000 153 12600.00 111.17 54840.85 88888.00 2013-06-02 21:01:46.125 153 12599.92 111.20 54840.85 88888.00 2013-06-02 21:01:46.250 153 12599.83 111.15 54840.85 88888.00 2013-06-02 21:01:46.375 153 12599.85 111.17 54840.88 88888.00 2013-06-02 21:01:46.500 153 12599.85 111.17 54840.85 88888.00 2013-06-02 21:01:46.625 153 12599.73 111.15 54840.85 88888.00 2013-06-02 21:01:46.750 153 12599.70 111.22 54840.90 88888.00 2013-06-02 21:01:46.875 153 12599.75 111.30 54840.95 88888.00 2013-06-02 21:01:47.000 153 12599.73 111.28 54840.93 88888.00 2013-06-02 21:01:47.125 153 12599.58 111.25 54840.93 88888.00 2013-06-02 21:01:47.250 153 12599.50 111.22 54840.95 88888.00 2013-06-02 21:01:47.375 153 12599.48 111.22 54840.93 88888.00 2013-06-02 21:01:47.500 153 12599.40 111.22 54840.90 88888.00 2013-06-02 21:01:47.625 153 12599.35 111.22 54840.93 88888.00 2013-06-02 21:01:47.750 153 12599.35 111.20 54840.97 88888.00 2013-06-02 21:01:47.875 153 12599.33 111.25 54840.97 88888.00 2013-06-02 21:01:48.000 153 12599.30 111.28 54840.97 88888.00 2013-06-02 21:01:48.125 153 12599.25 111.25 54840.97 88888.00 2013-06-02 21:01:48.250 153 12599.12 111.20 54840.95 88888.00 2013-06-02 21:01:48.375 153 12599.15 111.25 54841.03 88888.00 2013-06-02 21:01:48.500 153 12599.08 111.28 54841.03 88888.00 2013-06-02 21:01:48.625 153 12599.00 111.33 54841.05 88888.00 2013-06-02 21:01:48.750 153 12598.95 111.35 54841.10 88888.00 2013-06-02 21:01:48.875 153 12598.98 111.35 54841.07 88888.00 2013-06-02 21:01:49.000 153 12598.90 111.35 54841.05 88888.00 2013-06-02 21:01:49.125 153 12598.77 111.35 54841.05 88888.00 2013-06-02 21:01:49.250 153 12598.73 111.30 54841.03 88888.00 2013-06-02 21:01:49.375 153 12598.77 111.35 54841.05 88888.00 2013-06-02 21:01:49.500 153 12598.70 111.38 54841.07 88888.00 2013-06-02 21:01:49.625 153 12598.58 111.38 54841.07 88888.00 2013-06-02 21:01:49.750 153 12598.52 111.33 54841.07 88888.00 2013-06-02 21:01:49.875 153 12598.52 111.33 54841.05 88888.00 2013-06-02 21:01:50.000 153 12598.50 111.38 54841.07 88888.00 2013-06-02 21:01:50.125 153 12598.40 111.35 54841.15 88888.00 2013-06-02 21:01:50.250 153 12598.35 111.38 54841.15 88888.00 2013-06-02 21:01:50.375 153 12598.40 111.45 54841.15 88888.00 2013-06-02 21:01:50.500 153 12598.40 111.53 54841.20 88888.00 2013-06-02 21:01:50.625 153 12598.33 111.53 54841.20 88888.00 2013-06-02 21:01:50.750 153 12598.17 111.50 54841.22 88888.00 2013-06-02 21:01:50.875 153 12598.15 111.47 54841.22 88888.00 2013-06-02 21:01:51.000 153 12598.15 111.45 54841.18 88888.00 2013-06-02 21:01:51.125 153 12598.12 111.50 54841.22 88888.00 2013-06-02 21:01:51.250 153 12598.05 111.55 54841.22 88888.00 2013-06-02 21:01:51.375 153 12597.92 111.53 54841.20 88888.00 2013-06-02 21:01:51.500 153 12597.77 111.47 54841.20 88888.00 2013-06-02 21:01:51.625 153 12597.77 111.47 54841.25 88888.00 2013-06-02 21:01:51.750 153 12597.83 111.53 54841.25 88888.00 2013-06-02 21:01:51.875 153 12597.75 111.50 54841.22 88888.00 2013-06-02 21:01:52.000 153 12597.75 111.50 54841.22 88888.00 2013-06-02 21:01:52.125 153 12597.75 111.53 54841.25 88888.00 2013-06-02 21:01:52.250 153 12597.62 111.50 54841.30 88888.00 2013-06-02 21:01:52.375 153 12597.58 111.60 54841.32 88888.00 2013-06-02 21:01:52.500 153 12597.52 111.60 54841.30 88888.00 2013-06-02 21:01:52.625 153 12597.52 111.58 54841.32 88888.00 2013-06-02 21:01:52.750 153 12597.50 111.55 54841.35 88888.00 2013-06-02 21:01:52.875 153 12597.45 111.58 54841.35 88888.00 2013-06-02 21:01:53.000 153 12597.30 111.55 54841.38 88888.00 2013-06-02 21:01:53.125 153 12597.25 111.55 54841.40 88888.00 2013-06-02 21:01:53.250 153 12597.33 111.60 54841.45 88888.00 2013-06-02 21:01:53.375 153 12597.38 111.62 54841.43 88888.00 2013-06-02 21:01:53.500 153 12597.23 111.58 54841.40 88888.00 2013-06-02 21:01:53.625 153 12597.10 111.58 54841.43 88888.00 2013-06-02 21:01:53.750 153 12597.08 111.60 54841.45 88888.00 2013-06-02 21:01:53.875 153 12597.05 111.58 54841.45 88888.00 2013-06-02 21:01:54.000 153 12596.98 111.55 54841.40 88888.00 2013-06-02 21:01:54.125 153 12596.88 111.55 54841.40 88888.00 2013-06-02 21:01:54.250 153 12596.80 111.58 54841.45 88888.00 2013-06-02 21:01:54.375 153 12596.77 111.55 54841.43 88888.00 2013-06-02 21:01:54.500 153 12596.83 111.62 54841.50 88888.00 2013-06-02 21:01:54.625 153 12596.77 111.62 54841.50 88888.00 2013-06-02 21:01:54.750 153 12596.62 111.58 54841.47 88888.00 2013-06-02 21:01:54.875 153 12596.52 111.55 54841.53 88888.00 2013-06-02 21:01:55.000 153 12596.48 111.58 54841.53 88888.00 2013-06-02 21:01:55.125 153 12596.42 111.58 54841.57 88888.00 2013-06-02 21:01:55.250 153 12596.45 111.62 54841.57 88888.00 2013-06-02 21:01:55.375 153 12596.45 111.60 54841.57 88888.00 2013-06-02 21:01:55.500 153 12596.38 111.62 54841.57 88888.00 2013-06-02 21:01:55.625 153 12596.35 111.58 54841.55 88888.00 2013-06-02 21:01:55.750 153 12596.33 111.65 54841.60 88888.00 2013-06-02 21:01:55.875 153 12596.25 111.70 54841.62 88888.00 2013-06-02 21:01:56.000 153 12596.10 111.62 54841.60 88888.00 2013-06-02 21:01:56.125 153 12596.00 111.62 54841.60 88888.00 2013-06-02 21:01:56.250 153 12595.95 111.65 54841.65 88888.00 2013-06-02 21:01:56.375 153 12595.98 111.60 54841.65 88888.00 2013-06-02 21:01:56.500 153 12595.95 111.58 54841.65 88888.00 2013-06-02 21:01:56.625 153 12595.88 111.60 54841.68 88888.00 2013-06-02 21:01:56.750 153 12595.85 111.60 54841.68 88888.00 2013-06-02 21:01:56.875 153 12595.77 111.60 54841.70 88888.00 2013-06-02 21:01:57.000 153 12595.70 111.60 54841.68 88888.00 2013-06-02 21:01:57.125 153 12595.70 111.58 54841.72 88888.00 2013-06-02 21:01:57.250 153 12595.62 111.60 54841.78 88888.00 2013-06-02 21:01:57.375 153 12595.60 111.58 54841.80 88888.00 2013-06-02 21:01:57.500 153 12595.52 111.55 54841.78 88888.00 2013-06-02 21:01:57.625 153 12595.45 111.58 54841.85 88888.00 2013-06-02 21:01:57.750 153 12595.40 111.55 54841.88 88888.00 2013-06-02 21:01:57.875 153 12595.33 111.53 54841.85 88888.00 2013-06-02 21:01:58.000 153 12595.30 111.50 54841.85 88888.00 2013-06-02 21:01:58.125 153 12595.35 111.50 54841.85 88888.00 2013-06-02 21:01:58.250 153 12595.23 111.42 54841.85 88888.00 2013-06-02 21:01:58.375 153 12595.17 111.40 54841.85 88888.00 2013-06-02 21:01:58.500 153 12595.15 111.40 54841.88 88888.00 2013-06-02 21:01:58.625 153 12595.10 111.40 54841.88 88888.00 2013-06-02 21:01:58.750 153 12595.08 111.42 54841.93 88888.00 2013-06-02 21:01:58.875 153 12595.00 111.45 54841.97 88888.00 2013-06-02 21:01:59.000 153 12594.95 111.42 54841.95 88888.00 2013-06-02 21:01:59.125 153 12594.88 111.40 54841.97 88888.00 2013-06-02 21:01:59.250 153 12594.75 111.33 54841.95 88888.00 2013-06-02 21:01:59.375 153 12594.75 111.30 54841.97 88888.00 2013-06-02 21:01:59.500 153 12594.75 111.38 54842.00 88888.00 2013-06-02 21:01:59.625 153 12594.73 111.42 54842.05 88888.00 2013-06-02 21:01:59.750 153 12594.65 111.40 54842.05 88888.00 2013-06-02 21:01:59.875 153 12594.65 111.35 54842.07 88888.00 2013-06-02 21:02:00.000 153 12594.58 111.30 54842.07 88888.00 2013-06-02 21:02:00.125 153 12594.42 111.28 54842.05 88888.00 2013-06-02 21:02:00.250 153 12594.30 111.22 54842.05 88888.00 2013-06-02 21:02:00.375 153 12594.30 111.22 54842.05 88888.00 2013-06-02 21:02:00.500 153 12594.33 111.25 54842.07 88888.00 2013-06-02 21:02:00.625 153 12594.33 111.22 54842.07 88888.00 2013-06-02 21:02:00.750 153 12594.25 111.20 54842.10 88888.00 2013-06-02 21:02:00.875 153 12594.12 111.22 54842.10 88888.00 2013-06-02 21:02:01.000 153 12594.20 111.22 54842.12 88888.00 2013-06-02 21:02:01.125 153 12594.17 111.17 54842.10 88888.00 2013-06-02 21:02:01.250 153 12594.00 111.12 54842.12 88888.00 2013-06-02 21:02:01.375 153 12593.98 111.15 54842.18 88888.00 2013-06-02 21:02:01.500 153 12593.95 111.17 54842.22 88888.00 2013-06-02 21:02:01.625 153 12593.98 111.17 54842.18 88888.00 2013-06-02 21:02:01.750 153 12593.92 111.15 54842.15 88888.00 2013-06-02 21:02:01.875 153 12593.83 111.10 54842.15 88888.00 2013-06-02 21:02:02.000 153 12593.75 111.08 54842.18 88888.00 2013-06-02 21:02:02.125 153 12593.73 111.10 54842.20 88888.00 2013-06-02 21:02:02.250 153 12593.70 111.05 54842.20 88888.00 2013-06-02 21:02:02.375 153 12593.70 111.00 54842.22 88888.00 2013-06-02 21:02:02.500 153 12593.60 111.03 54842.22 88888.00 2013-06-02 21:02:02.625 153 12593.58 111.08 54842.28 88888.00 2013-06-02 21:02:02.750 153 12593.52 111.03 54842.25 88888.00 2013-06-02 21:02:02.875 153 12593.45 110.95 54842.28 88888.00 2013-06-02 21:02:03.000 153 12593.42 110.95 54842.30 88888.00 2013-06-02 21:02:03.125 153 12593.42 111.00 54842.32 88888.00 2013-06-02 21:02:03.250 153 12593.35 110.97 54842.35 88888.00 2013-06-02 21:02:03.375 153 12593.38 110.97 54842.32 88888.00 2013-06-02 21:02:03.500 153 12593.33 110.95 54842.35 88888.00 2013-06-02 21:02:03.625 153 12593.23 110.95 54842.35 88888.00 2013-06-02 21:02:03.750 153 12593.17 110.90 54842.35 88888.00 2013-06-02 21:02:03.875 153 12593.17 110.92 54842.35 88888.00 2013-06-02 21:02:04.000 153 12593.08 110.92 54842.35 88888.00 2013-06-02 21:02:04.125 153 12592.92 110.90 54842.38 88888.00 2013-06-02 21:02:04.250 153 12592.85 110.83 54842.35 88888.00 2013-06-02 21:02:04.375 153 12592.90 110.83 54842.32 88888.00 2013-06-02 21:02:04.500 153 12592.92 110.90 54842.40 88888.00 2013-06-02 21:02:04.625 153 12592.98 110.95 54842.43 88888.00 2013-06-02 21:02:04.750 153 12592.85 110.83 54842.35 88888.00 2013-06-02 21:02:04.875 153 12592.77 110.78 54842.32 88888.00 2013-06-02 21:02:05.000 153 12592.80 110.78 54842.35 88888.00 2013-06-02 21:02:05.125 153 12592.85 110.75 54842.35 88888.00 2013-06-02 21:02:05.250 153 12592.80 110.72 54842.38 88888.00 2013-06-02 21:02:05.375 153 12592.80 110.75 54842.40 88888.00 2013-06-02 21:02:05.500 153 12592.73 110.72 54842.40 88888.00 2013-06-02 21:02:05.625 153 12592.67 110.72 54842.40 88888.00 2013-06-02 21:02:05.750 153 12592.65 110.75 54842.43 88888.00 2013-06-02 21:02:05.875 153 12592.65 110.72 54842.45 88888.00 2013-06-02 21:02:06.000 153 12592.67 110.72 54842.45 88888.00 2013-06-02 21:02:06.125 153 12592.70 110.67 54842.45 88888.00 2013-06-02 21:02:06.250 153 12592.70 110.70 54842.43 88888.00 2013-06-02 21:02:06.375 153 12592.62 110.65 54842.40 88888.00 2013-06-02 21:02:06.500 153 12592.52 110.67 54842.38 88888.00 2013-06-02 21:02:06.625 153 12592.52 110.67 54842.43 88888.00 2013-06-02 21:02:06.750 153 12592.50 110.67 54842.43 88888.00 2013-06-02 21:02:06.875 153 12592.42 110.62 54842.38 88888.00 2013-06-02 21:02:07.000 153 12592.40 110.60 54842.35 88888.00 2013-06-02 21:02:07.125 153 12592.38 110.60 54842.35 88888.00 2013-06-02 21:02:07.250 153 12592.40 110.62 54842.38 88888.00 2013-06-02 21:02:07.375 153 12592.45 110.65 54842.38 88888.00 2013-06-02 21:02:07.500 153 12592.45 110.62 54842.38 88888.00 2013-06-02 21:02:07.625 153 12592.40 110.60 54842.35 88888.00 2013-06-02 21:02:07.750 153 12592.38 110.58 54842.38 88888.00 2013-06-02 21:02:07.875 153 12592.38 110.58 54842.38 88888.00 2013-06-02 21:02:08.000 153 12592.35 110.58 54842.35 88888.00 2013-06-02 21:02:08.125 153 12592.30 110.55 54842.35 88888.00 2013-06-02 21:02:08.250 153 12592.25 110.55 54842.40 88888.00 2013-06-02 21:02:08.375 153 12592.30 110.55 54842.40 88888.00 2013-06-02 21:02:08.500 153 12592.33 110.53 54842.38 88888.00 2013-06-02 21:02:08.625 153 12592.27 110.53 54842.35 88888.00 2013-06-02 21:02:08.750 153 12592.25 110.53 54842.35 88888.00 2013-06-02 21:02:08.875 153 12592.27 110.55 54842.38 88888.00 2013-06-02 21:02:09.000 153 12592.33 110.55 54842.40 88888.00 2013-06-02 21:02:09.125 153 12592.25 110.53 54842.35 88888.00 2013-06-02 21:02:09.250 153 12592.17 110.45 54842.35 88888.00 2013-06-02 21:02:09.375 153 12592.23 110.47 54842.32 88888.00 2013-06-02 21:02:09.500 153 12592.25 110.47 54842.35 88888.00 2013-06-02 21:02:09.625 153 12592.17 110.47 54842.32 88888.00 2013-06-02 21:02:09.750 153 12592.15 110.45 54842.30 88888.00 2013-06-02 21:02:09.875 153 12592.25 110.47 54842.30 88888.00 2013-06-02 21:02:10.000 153 12592.35 110.45 54842.30 88888.00 2013-06-02 21:02:10.125 153 12592.38 110.47 54842.30 88888.00 2013-06-02 21:02:10.250 153 12592.25 110.42 54842.28 88888.00 2013-06-02 21:02:10.375 153 12592.23 110.42 54842.25 88888.00 2013-06-02 21:02:10.500 153 12592.25 110.42 54842.22 88888.00 2013-06-02 21:02:10.625 153 12592.17 110.38 54842.22 88888.00 2013-06-02 21:02:10.750 153 12592.17 110.40 54842.25 88888.00 2013-06-02 21:02:10.875 153 12592.15 110.38 54842.28 88888.00 2013-06-02 21:02:11.000 153 12592.08 110.38 54842.28 88888.00 2013-06-02 21:02:11.125 153 12592.08 110.35 54842.25 88888.00 2013-06-02 21:02:11.250 153 12592.05 110.33 54842.28 88888.00 2013-06-02 21:02:11.375 153 12592.10 110.33 54842.30 88888.00 2013-06-02 21:02:11.500 153 12592.15 110.28 54842.25 88888.00 2013-06-02 21:02:11.625 153 12592.17 110.28 54842.25 88888.00 2013-06-02 21:02:11.750 153 12592.20 110.28 54842.22 88888.00 2013-06-02 21:02:11.875 153 12592.23 110.25 54842.22 88888.00 2013-06-02 21:02:12.000 153 12592.17 110.15 54842.20 88888.00 2013-06-02 21:02:12.125 153 12592.20 110.15 54842.22 88888.00 2013-06-02 21:02:12.250 153 12592.30 110.25 54842.30 88888.00 2013-06-02 21:02:12.375 153 12592.27 110.25 54842.32 88888.00 2013-06-02 21:02:12.500 153 12592.08 110.20 54842.30 88888.00 2013-06-02 21:02:12.625 153 12592.02 110.17 54842.28 88888.00 2013-06-02 21:02:12.750 153 12592.12 110.17 54842.30 88888.00 2013-06-02 21:02:12.875 153 12592.15 110.10 54842.22 88888.00 2013-06-02 21:02:13.000 153 12592.10 110.05 54842.20 88888.00 2013-06-02 21:02:13.125 153 12592.05 110.05 54842.22 88888.00 2013-06-02 21:02:13.250 153 12592.10 110.05 54842.22 88888.00 2013-06-02 21:02:13.375 153 12592.12 110.03 54842.25 88888.00 2013-06-02 21:02:13.500 153 12592.08 109.97 54842.28 88888.00 2013-06-02 21:02:13.625 153 12592.12 109.95 54842.28 88888.00 2013-06-02 21:02:13.750 153 12592.15 110.00 54842.28 88888.00 2013-06-02 21:02:13.875 153 12592.10 109.97 54842.28 88888.00 2013-06-02 21:02:14.000 153 12592.08 109.92 54842.22 88888.00 2013-06-02 21:02:14.125 153 12592.08 109.83 54842.20 88888.00 2013-06-02 21:02:14.250 153 12592.05 109.80 54842.22 88888.00 2013-06-02 21:02:14.375 153 12592.05 109.80 54842.25 88888.00 2013-06-02 21:02:14.500 153 12592.05 109.75 54842.22 88888.00 2013-06-02 21:02:14.625 153 12592.02 109.75 54842.22 88888.00 2013-06-02 21:02:14.750 153 12592.02 109.72 54842.25 88888.00 2013-06-02 21:02:14.875 153 12592.02 109.75 54842.25 88888.00 2013-06-02 21:02:15.000 153 12592.10 109.70 54842.28 88888.00 2013-06-02 21:02:15.125 153 12592.12 109.67 54842.25 88888.00 2013-06-02 21:02:15.250 153 12592.12 109.65 54842.28 88888.00 2013-06-02 21:02:15.375 153 12592.05 109.62 54842.28 88888.00 2013-06-02 21:02:15.500 153 12592.02 109.55 54842.25 88888.00 2013-06-02 21:02:15.625 153 12591.98 109.50 54842.22 88888.00 2013-06-02 21:02:15.750 153 12592.00 109.50 54842.28 88888.00 2013-06-02 21:02:15.875 153 12592.00 109.50 54842.30 88888.00 2013-06-02 21:02:16.000 153 12591.98 109.47 54842.25 88888.00 2013-06-02 21:02:16.125 153 12591.95 109.38 54842.28 88888.00 2013-06-02 21:02:16.250 153 12591.95 109.38 54842.30 88888.00 2013-06-02 21:02:16.375 153 12591.95 109.40 54842.35 88888.00 2013-06-02 21:02:16.500 153 12591.90 109.35 54842.30 88888.00 2013-06-02 21:02:16.625 153 12591.77 109.25 54842.20 88888.00 2013-06-02 21:02:16.750 153 12591.75 109.25 54842.25 88888.00 2013-06-02 21:02:16.875 153 12591.88 109.28 54842.30 88888.00 2013-06-02 21:02:17.000 153 12591.92 109.20 54842.28 88888.00 2013-06-02 21:02:17.125 153 12591.83 109.10 54842.30 88888.00 2013-06-02 21:02:17.250 153 12591.83 109.03 54842.30 88888.00 2013-06-02 21:02:17.375 153 12591.83 109.03 54842.30 88888.00 2013-06-02 21:02:17.500 153 12591.80 109.00 54842.32 88888.00 2013-06-02 21:02:17.625 153 12591.80 109.05 54842.40 88888.00 2013-06-02 21:02:17.750 153 12591.77 109.05 54842.40 88888.00 2013-06-02 21:02:17.875 153 12591.73 108.95 54842.38 88888.00 2013-06-02 21:02:18.000 153 12591.70 108.88 54842.35 88888.00 2013-06-02 21:02:18.125 153 12591.67 108.85 54842.35 88888.00 2013-06-02 21:02:18.250 153 12591.62 108.80 54842.30 88888.00 2013-06-02 21:02:18.375 153 12591.60 108.78 54842.32 88888.00 2013-06-02 21:02:18.500 153 12591.52 108.75 54842.35 88888.00 2013-06-02 21:02:18.625 153 12591.50 108.67 54842.32 88888.00 2013-06-02 21:02:18.750 153 12591.42 108.62 54842.35 88888.00 2013-06-02 21:02:18.875 153 12591.45 108.60 54842.35 88888.00 2013-06-02 21:02:19.000 153 12591.48 108.60 54842.38 88888.00 2013-06-02 21:02:19.125 153 12591.40 108.53 54842.32 88888.00 2013-06-02 21:02:19.250 153 12591.38 108.47 54842.32 88888.00 2013-06-02 21:02:19.375 153 12591.38 108.47 54842.38 88888.00 2013-06-02 21:02:19.500 153 12591.35 108.47 54842.43 88888.00 2013-06-02 21:02:19.625 153 12591.35 108.40 54842.40 88888.00 2013-06-02 21:02:19.750 153 12591.33 108.38 54842.40 88888.00 2013-06-02 21:02:19.875 153 12591.33 108.38 54842.40 88888.00 2013-06-02 21:02:20.000 153 12591.33 108.30 54842.40 88888.00 2013-06-02 21:02:20.125 153 12591.25 108.22 54842.38 88888.00 2013-06-02 21:02:20.250 153 12591.20 108.22 54842.43 88888.00 2013-06-02 21:02:20.375 153 12591.15 108.20 54842.43 88888.00 2013-06-02 21:02:20.500 153 12591.05 108.12 54842.40 88888.00 2013-06-02 21:02:20.625 153 12591.05 108.10 54842.43 88888.00 2013-06-02 21:02:20.750 153 12591.08 108.08 54842.45 88888.00 2013-06-02 21:02:20.875 153 12591.02 108.03 54842.45 88888.00 2013-06-02 21:02:21.000 153 12591.05 108.03 54842.43 88888.00 2013-06-02 21:02:21.125 153 12591.10 108.00 54842.47 88888.00 2013-06-02 21:02:21.250 153 12591.00 107.90 54842.47 88888.00 2013-06-02 21:02:21.375 153 12590.88 107.90 54842.47 88888.00 2013-06-02 21:02:21.500 153 12590.77 107.85 54842.45 88888.00 2013-06-02 21:02:21.625 153 12590.73 107.85 54842.43 88888.00 2013-06-02 21:02:21.750 153 12590.70 107.75 54842.43 88888.00 2013-06-02 21:02:21.875 153 12590.67 107.70 54842.43 88888.00 2013-06-02 21:02:22.000 153 12590.65 107.70 54842.38 88888.00 2013-06-02 21:02:22.125 153 12590.65 107.67 54842.43 88888.00 2013-06-02 21:02:22.250 153 12590.60 107.65 54842.47 88888.00 2013-06-02 21:02:22.375 153 12590.60 107.65 54842.47 88888.00 2013-06-02 21:02:22.500 153 12590.52 107.58 54842.45 88888.00 2013-06-02 21:02:22.625 153 12590.48 107.53 54842.45 88888.00 2013-06-02 21:02:22.750 153 12590.52 107.55 54842.47 88888.00 2013-06-02 21:02:22.875 153 12590.52 107.55 54842.50 88888.00 2013-06-02 21:02:23.000 153 12590.48 107.47 54842.45 88888.00 2013-06-02 21:02:23.125 153 12590.42 107.45 54842.43 88888.00 2013-06-02 21:02:23.250 153 12590.40 107.40 54842.45 88888.00 2013-06-02 21:02:23.375 153 12590.40 107.40 54842.47 88888.00 2013-06-02 21:02:23.500 153 12590.38 107.38 54842.50 88888.00 2013-06-02 21:02:23.625 153 12590.40 107.38 54842.50 88888.00 2013-06-02 21:02:23.750 153 12590.42 107.35 54842.53 88888.00 2013-06-02 21:02:23.875 153 12590.38 107.28 54842.47 88888.00 2013-06-02 21:02:24.000 153 12590.27 107.25 54842.47 88888.00 2013-06-02 21:02:24.125 153 12590.27 107.30 54842.47 88888.00 2013-06-02 21:02:24.250 153 12590.25 107.20 54842.47 88888.00 2013-06-02 21:02:24.375 153 12590.23 107.15 54842.47 88888.00 2013-06-02 21:02:24.500 153 12590.20 107.17 54842.53 88888.00 2013-06-02 21:02:24.625 153 12590.15 107.15 54842.50 88888.00 2013-06-02 21:02:24.750 153 12590.17 107.08 54842.50 88888.00 2013-06-02 21:02:24.875 153 12590.17 107.08 54842.50 88888.00 2013-06-02 21:02:25.000 153 12590.10 107.03 54842.47 88888.00 2013-06-02 21:02:25.125 153 12590.10 107.00 54842.47 88888.00 2013-06-02 21:02:25.250 153 12590.05 107.00 54842.53 88888.00 2013-06-02 21:02:25.375 153 12590.00 106.95 54842.47 88888.00 2013-06-02 21:02:25.500 153 12590.02 106.97 54842.50 88888.00 2013-06-02 21:02:25.625 153 12589.98 106.92 54842.47 88888.00 2013-06-02 21:02:25.750 153 12589.98 106.92 54842.50 88888.00 2013-06-02 21:02:25.875 153 12589.95 106.90 54842.50 88888.00 2013-06-02 21:02:26.000 153 12589.90 106.90 54842.50 88888.00 2013-06-02 21:02:26.125 153 12589.90 106.90 54842.53 88888.00 2013-06-02 21:02:26.250 153 12589.90 106.85 54842.53 88888.00 2013-06-02 21:02:26.375 153 12589.92 106.88 54842.53 88888.00 2013-06-02 21:02:26.500 153 12589.80 106.85 54842.53 88888.00 2013-06-02 21:02:26.625 153 12589.80 106.85 54842.50 88888.00 2013-06-02 21:02:26.750 153 12589.77 106.83 54842.50 88888.00 2013-06-02 21:02:26.875 153 12589.73 106.75 54842.45 88888.00 2013-06-02 21:02:27.000 153 12589.73 106.78 54842.45 88888.00 2013-06-02 21:02:27.125 153 12589.62 106.80 54842.47 88888.00 2013-06-02 21:02:27.250 153 12589.58 106.78 54842.50 88888.00 2013-06-02 21:02:27.375 153 12589.75 106.75 54842.45 88888.00 2013-06-02 21:02:27.500 153 12589.75 106.78 54842.45 88888.00 2013-06-02 21:02:27.625 153 12589.62 106.72 54842.43 88888.00 2013-06-02 21:02:27.750 153 12589.58 106.67 54842.43 88888.00 2013-06-02 21:02:27.875 153 12589.58 106.65 54842.43 88888.00 2013-06-02 21:02:28.000 153 12589.60 106.70 54842.43 88888.00 2013-06-02 21:02:28.125 153 12589.55 106.67 54842.40 88888.00 2013-06-02 21:02:28.250 153 12589.50 106.62 54842.38 88888.00 2013-06-02 21:02:28.375 153 12589.62 106.75 54842.47 88888.00 2013-06-02 21:02:28.500 153 12589.70 106.72 54842.45 88888.00 2013-06-02 21:02:28.625 153 12589.65 106.60 54842.38 88888.00 2013-06-02 21:02:28.750 153 12589.55 106.62 54842.35 88888.00 2013-06-02 21:02:28.875 153 12589.58 106.67 54842.40 88888.00 2013-06-02 21:02:29.000 153 12589.58 106.62 54842.32 88888.00 2013-06-02 21:02:29.125 153 12589.58 106.60 54842.35 88888.00 2013-06-02 21:02:29.250 153 12589.58 106.58 54842.38 88888.00 2013-06-02 21:02:29.375 153 12589.60 106.60 54842.35 88888.00 2013-06-02 21:02:29.500 153 12589.55 106.53 54842.30 88888.00 2013-06-02 21:02:29.625 153 12589.55 106.55 54842.25 88888.00 2013-06-02 21:02:29.750 153 12589.62 106.58 54842.32 88888.00 2013-06-02 21:02:29.875 153 12589.55 106.53 54842.28 88888.00 2013-06-02 21:02:30.000 153 12589.55 106.47 54842.30 88888.00 2013-06-02 21:02:30.125 153 12589.58 106.53 54842.28 88888.00 2013-06-02 21:02:30.250 153 12589.58 106.53 54842.30 88888.00 2013-06-02 21:02:30.375 153 12589.62 106.55 54842.28 88888.00 2013-06-02 21:02:30.500 153 12589.60 106.53 54842.25 88888.00 2013-06-02 21:02:30.625 153 12589.55 106.55 54842.25 88888.00 2013-06-02 21:02:30.750 153 12589.50 106.55 54842.25 88888.00 2013-06-02 21:02:30.875 153 12589.45 106.53 54842.20 88888.00 2013-06-02 21:02:31.000 153 12589.45 106.47 54842.20 88888.00 2013-06-02 21:02:31.125 153 12589.48 106.47 54842.18 88888.00 2013-06-02 21:02:31.250 153 12589.50 106.50 54842.25 88888.00 2013-06-02 21:02:31.375 153 12589.55 106.50 54842.25 88888.00 2013-06-02 21:02:31.500 153 12589.55 106.53 54842.25 88888.00 2013-06-02 21:02:31.625 153 12589.58 106.47 54842.20 88888.00 2013-06-02 21:02:31.750 153 12589.52 106.45 54842.18 88888.00 2013-06-02 21:02:31.875 153 12589.50 106.42 54842.18 88888.00 2013-06-02 21:02:32.000 153 12589.50 106.45 54842.15 88888.00 2013-06-02 21:02:32.125 153 12589.52 106.42 54842.18 88888.00 2013-06-02 21:02:32.250 153 12589.52 106.42 54842.15 88888.00 2013-06-02 21:02:32.375 153 12589.58 106.45 54842.18 88888.00 2013-06-02 21:02:32.500 153 12589.58 106.42 54842.12 88888.00 2013-06-02 21:02:32.625 153 12589.55 106.40 54842.10 88888.00 2013-06-02 21:02:32.750 153 12589.55 106.42 54842.12 88888.00 2013-06-02 21:02:32.875 153 12589.55 106.38 54842.10 88888.00 2013-06-02 21:02:33.000 153 12589.60 106.38 54842.10 88888.00 2013-06-02 21:02:33.125 153 12589.60 106.38 54842.07 88888.00 2013-06-02 21:02:33.250 153 12589.60 106.38 54842.12 88888.00 2013-06-02 21:02:33.375 153 12589.70 106.35 54842.12 88888.00 2013-06-02 21:02:33.500 153 12589.67 106.35 54842.07 88888.00 2013-06-02 21:02:33.625 153 12589.62 106.33 54842.07 88888.00 2013-06-02 21:02:33.750 153 12589.62 106.30 54842.05 88888.00 2013-06-02 21:02:33.875 153 12589.67 106.33 54842.05 88888.00 2013-06-02 21:02:34.000 153 12589.75 106.33 54842.05 88888.00 2013-06-02 21:02:34.125 153 12589.77 106.35 54842.10 88888.00 2013-06-02 21:02:34.250 153 12589.77 106.33 54842.10 88888.00 2013-06-02 21:02:34.375 153 12589.80 106.28 54842.05 88888.00 2013-06-02 21:02:34.500 153 12589.75 106.20 54842.00 88888.00 2013-06-02 21:02:34.625 153 12589.77 106.22 54842.03 88888.00 2013-06-02 21:02:34.750 153 12589.80 106.25 54842.03 88888.00 2013-06-02 21:02:34.875 153 12589.83 106.22 54841.97 88888.00 2013-06-02 21:02:35.000 153 12589.80 106.15 54841.95 88888.00 2013-06-02 21:02:35.125 153 12589.85 106.15 54841.97 88888.00 2013-06-02 21:02:35.250 153 12589.88 106.12 54841.97 88888.00 2013-06-02 21:02:35.375 153 12589.85 106.15 54842.00 88888.00 2013-06-02 21:02:35.500 153 12589.83 106.12 54841.97 88888.00 2013-06-02 21:02:35.625 153 12589.85 106.08 54841.93 88888.00 2013-06-02 21:02:35.750 153 12589.83 106.03 54841.90 88888.00 2013-06-02 21:02:35.875 153 12589.80 106.00 54841.90 88888.00 2013-06-02 21:02:36.000 153 12589.83 106.03 54841.93 88888.00 2013-06-02 21:02:36.125 153 12589.88 106.03 54841.93 88888.00 2013-06-02 21:02:36.250 153 12589.83 105.95 54841.93 88888.00 2013-06-02 21:02:36.375 153 12589.88 106.00 54841.90 88888.00 2013-06-02 21:02:36.500 153 12589.95 105.97 54841.93 88888.00 2013-06-02 21:02:36.625 153 12589.95 105.95 54841.90 88888.00 2013-06-02 21:02:36.750 153 12589.92 105.90 54841.88 88888.00 2013-06-02 21:02:36.875 153 12589.92 105.88 54841.88 88888.00 2013-06-02 21:02:37.000 153 12589.92 105.85 54841.85 88888.00 2013-06-02 21:02:37.125 153 12589.92 105.83 54841.88 88888.00 2013-06-02 21:02:37.250 153 12589.98 105.80 54841.88 88888.00 2013-06-02 21:02:37.375 153 12589.98 105.83 54841.90 88888.00 2013-06-02 21:02:37.500 153 12589.95 105.80 54841.85 88888.00 2013-06-02 21:02:37.625 153 12589.95 105.75 54841.85 88888.00 2013-06-02 21:02:37.750 153 12589.98 105.75 54841.85 88888.00 2013-06-02 21:02:37.875 153 12589.92 105.72 54841.85 88888.00 2013-06-02 21:02:38.000 153 12590.00 105.72 54841.85 88888.00 2013-06-02 21:02:38.125 153 12590.00 105.67 54841.85 88888.00 2013-06-02 21:02:38.250 153 12589.88 105.65 54841.88 88888.00 2013-06-02 21:02:38.375 153 12589.83 105.65 54841.85 88888.00 2013-06-02 21:02:38.500 153 12589.85 105.62 54841.82 88888.00 2013-06-02 21:02:38.625 153 12589.83 105.58 54841.80 88888.00 2013-06-02 21:02:38.750 153 12589.85 105.55 54841.78 88888.00 2013-06-02 21:02:38.875 153 12589.85 105.53 54841.78 88888.00 2013-06-02 21:02:39.000 153 12589.88 105.53 54841.75 88888.00 2013-06-02 21:02:39.125 153 12589.90 105.50 54841.78 88888.00 2013-06-02 21:02:39.250 153 12589.88 105.45 54841.80 88888.00 2013-06-02 21:02:39.375 153 12589.85 105.42 54841.80 88888.00 2013-06-02 21:02:39.500 153 12589.83 105.38 54841.72 88888.00 2013-06-02 21:02:39.625 153 12589.83 105.35 54841.72 88888.00 2013-06-02 21:02:39.750 153 12589.88 105.35 54841.78 88888.00 2013-06-02 21:02:39.875 153 12589.88 105.30 54841.78 88888.00 2013-06-02 21:02:40.000 153 12589.90 105.25 54841.72 88888.00 2013-06-02 21:02:40.125 153 12589.88 105.17 54841.75 88888.00 2013-06-02 21:02:40.250 153 12589.85 105.17 54841.75 88888.00 2013-06-02 21:02:40.375 153 12589.90 105.20 54841.75 88888.00 2013-06-02 21:02:40.500 153 12589.92 105.20 54841.78 88888.00 2013-06-02 21:02:40.625 153 12589.90 105.15 54841.75 88888.00 2013-06-02 21:02:40.750 153 12589.88 105.08 54841.70 88888.00 2013-06-02 21:02:40.875 153 12589.83 105.00 54841.70 88888.00 2013-06-02 21:02:41.000 153 12589.80 104.95 54841.70 88888.00 2013-06-02 21:02:41.125 153 12589.73 104.95 54841.70 88888.00 2013-06-02 21:02:41.250 153 12589.75 104.97 54841.72 88888.00 2013-06-02 21:02:41.375 153 12589.77 104.92 54841.68 88888.00 2013-06-02 21:02:41.500 153 12589.62 104.88 54841.65 88888.00 2013-06-02 21:02:41.625 153 12589.65 104.88 54841.68 88888.00 2013-06-02 21:02:41.750 153 12589.73 104.85 54841.68 88888.00 2013-06-02 21:02:41.875 153 12589.67 104.83 54841.70 88888.00 2013-06-02 21:02:42.000 153 12589.58 104.80 54841.70 88888.00 2013-06-02 21:02:42.125 153 12589.55 104.75 54841.68 88888.00 2013-06-02 21:02:42.250 153 12589.48 104.70 54841.68 88888.00 2013-06-02 21:02:42.375 153 12589.52 104.72 54841.68 88888.00 2013-06-02 21:02:42.500 153 12589.58 104.70 54841.68 88888.00 2013-06-02 21:02:42.625 153 12589.60 104.72 54841.70 88888.00 2013-06-02 21:02:42.750 153 12589.52 104.67 54841.70 88888.00 2013-06-02 21:02:42.875 153 12589.45 104.65 54841.65 88888.00 2013-06-02 21:02:43.000 153 12589.40 104.60 54841.62 88888.00 2013-06-02 21:02:43.125 153 12589.45 104.60 54841.65 88888.00 2013-06-02 21:02:43.250 153 12589.42 104.50 54841.65 88888.00 2013-06-02 21:02:43.375 153 12589.48 104.53 54841.65 88888.00 2013-06-02 21:02:43.500 153 12589.42 104.53 54841.62 88888.00 2013-06-02 21:02:43.625 153 12589.38 104.45 54841.62 88888.00 2013-06-02 21:02:43.750 153 12589.33 104.45 54841.62 88888.00 2013-06-02 21:02:43.875 153 12589.30 104.42 54841.60 88888.00 2013-06-02 21:02:44.000 153 12589.30 104.38 54841.57 88888.00 2013-06-02 21:02:44.125 153 12589.27 104.38 54841.62 88888.00 2013-06-02 21:02:44.250 153 12589.17 104.35 54841.62 88888.00 2013-06-02 21:02:44.375 153 12589.17 104.35 54841.62 88888.00 2013-06-02 21:02:44.500 153 12589.10 104.28 54841.62 88888.00 2013-06-02 21:02:44.625 153 12589.10 104.28 54841.62 88888.00 2013-06-02 21:02:44.750 153 12589.15 104.25 54841.60 88888.00 2013-06-02 21:02:44.875 153 12589.05 104.20 54841.60 88888.00 2013-06-02 21:02:45.000 153 12589.08 104.22 54841.60 88888.00 2013-06-02 21:02:45.125 153 12589.02 104.20 54841.60 88888.00 2013-06-02 21:02:45.250 153 12588.98 104.15 54841.60 88888.00 2013-06-02 21:02:45.375 153 12589.02 104.20 54841.62 88888.00 2013-06-02 21:02:45.500 153 12589.05 104.20 54841.62 88888.00 2013-06-02 21:02:45.625 153 12589.00 104.12 54841.60 88888.00 2013-06-02 21:02:45.750 153 12589.00 104.10 54841.60 88888.00 2013-06-02 21:02:45.875 153 12588.90 104.08 54841.57 88888.00 2013-06-02 21:02:46.000 153 12588.92 104.10 54841.57 88888.00 2013-06-02 21:02:46.125 153 12589.00 104.12 54841.62 88888.00 2013-06-02 21:02:46.250 153 12588.95 104.10 54841.60 88888.00 2013-06-02 21:02:46.375 153 12588.90 104.05 54841.60 88888.00 2013-06-02 21:02:46.500 153 12588.83 104.03 54841.55 88888.00 2013-06-02 21:02:46.625 153 12588.80 104.03 54841.55 88888.00 2013-06-02 21:02:46.750 153 12588.73 104.00 54841.55 88888.00 2013-06-02 21:02:46.875 153 12588.70 103.95 54841.55 88888.00 2013-06-02 21:02:47.000 153 12588.75 103.95 54841.55 88888.00 2013-06-02 21:02:47.125 153 12588.75 103.97 54841.55 88888.00 2013-06-02 21:02:47.250 153 12588.67 103.97 54841.57 88888.00 2013-06-02 21:02:47.375 153 12588.65 103.92 54841.55 88888.00 2013-06-02 21:02:47.500 153 12588.60 103.90 54841.55 88888.00 2013-06-02 21:02:47.625 153 12588.60 103.90 54841.57 88888.00 2013-06-02 21:02:47.750 153 12588.62 103.90 54841.57 88888.00 2013-06-02 21:02:47.875 153 12588.70 103.90 54841.57 88888.00 2013-06-02 21:02:48.000 153 12588.67 103.85 54841.55 88888.00 2013-06-02 21:02:48.125 153 12588.60 103.83 54841.55 88888.00 2013-06-02 21:02:48.250 153 12588.48 103.83 54841.53 88888.00 2013-06-02 21:02:48.375 153 12588.50 103.78 54841.50 88888.00 2013-06-02 21:02:48.500 153 12588.48 103.72 54841.47 88888.00 2013-06-02 21:02:48.625 153 12588.48 103.72 54841.53 88888.00 2013-06-02 21:02:48.750 153 12588.45 103.72 54841.50 88888.00 2013-06-02 21:02:48.875 153 12588.48 103.72 54841.50 88888.00 2013-06-02 21:02:49.000 153 12588.48 103.70 54841.47 88888.00 2013-06-02 21:02:49.125 153 12588.42 103.70 54841.53 88888.00 2013-06-02 21:02:49.250 153 12588.48 103.72 54841.53 88888.00 2013-06-02 21:02:49.375 153 12588.45 103.75 54841.53 88888.00 2013-06-02 21:02:49.500 153 12588.40 103.72 54841.47 88888.00 2013-06-02 21:02:49.625 153 12588.35 103.67 54841.47 88888.00 2013-06-02 21:02:49.750 153 12588.33 103.60 54841.45 88888.00 2013-06-02 21:02:49.875 153 12588.58 103.90 54841.80 88888.00 2013-06-02 21:02:50.000 153 12588.73 103.92 54841.75 88888.00 2013-06-02 21:02:50.125 153 12588.38 103.67 54841.50 88888.00 2013-06-02 21:02:50.250 153 12588.30 103.60 54841.43 88888.00 2013-06-02 21:02:50.375 153 12588.30 103.60 54841.43 88888.00 2013-06-02 21:02:50.500 153 12588.27 103.58 54841.43 88888.00 2013-06-02 21:02:50.625 153 12588.25 103.55 54841.43 88888.00 2013-06-02 21:02:50.750 153 12588.33 103.60 54841.43 88888.00 2013-06-02 21:02:50.875 153 12588.35 103.60 54841.45 88888.00 2013-06-02 21:02:51.000 153 12588.35 103.62 54841.47 88888.00 2013-06-02 21:02:51.125 153 12588.30 103.60 54841.47 88888.00 2013-06-02 21:02:51.250 153 12588.20 103.55 54841.50 88888.00 2013-06-02 21:02:51.375 153 12588.33 103.50 54841.45 88888.00 2013-06-02 21:02:51.500 153 12588.30 103.45 54841.40 88888.00 2013-06-02 21:02:51.625 153 12588.25 103.45 54841.35 88888.00 2013-06-02 21:02:51.750 153 12588.17 103.47 54841.35 88888.00 2013-06-02 21:02:51.875 153 12588.05 103.47 54841.38 88888.00 2013-06-02 21:02:52.000 153 12588.08 103.47 54841.38 88888.00 2013-06-02 21:02:52.125 153 12588.08 103.45 54841.38 88888.00 2013-06-02 21:02:52.250 153 12587.98 103.42 54841.35 88888.00 2013-06-02 21:02:52.375 153 12588.00 103.42 54841.38 88888.00 2013-06-02 21:02:52.500 153 12588.08 103.42 54841.38 88888.00 2013-06-02 21:02:52.625 153 12588.10 103.42 54841.38 88888.00 2013-06-02 21:02:52.750 153 12588.10 103.45 54841.38 88888.00 2013-06-02 21:02:52.875 153 12588.08 103.45 54841.35 88888.00 2013-06-02 21:02:53.000 153 12588.08 103.40 54841.32 88888.00 2013-06-02 21:02:53.125 153 12588.17 103.42 54841.32 88888.00 2013-06-02 21:02:53.250 153 12588.17 103.45 54841.38 88888.00 2013-06-02 21:02:53.375 153 12588.15 103.45 54841.38 88888.00 2013-06-02 21:02:53.500 153 12588.02 103.42 54841.32 88888.00 2013-06-02 21:02:53.625 153 12588.00 103.42 54841.35 88888.00 2013-06-02 21:02:53.750 153 12588.08 103.42 54841.32 88888.00 2013-06-02 21:02:53.875 153 12588.08 103.45 54841.30 88888.00 2013-06-02 21:02:54.000 153 12588.02 103.40 54841.28 88888.00 2013-06-02 21:02:54.125 153 12587.98 103.40 54841.30 88888.00 2013-06-02 21:02:54.250 153 12587.92 103.35 54841.32 88888.00 2013-06-02 21:02:54.375 153 12587.95 103.38 54841.30 88888.00 2013-06-02 21:02:54.500 153 12587.98 103.35 54841.30 88888.00 2013-06-02 21:02:54.625 153 12587.90 103.38 54841.30 88888.00 2013-06-02 21:02:54.750 153 12587.88 103.35 54841.30 88888.00 2013-06-02 21:02:54.875 153 12587.90 103.33 54841.28 88888.00 2013-06-02 21:02:55.000 153 12587.92 103.30 54841.22 88888.00 2013-06-02 21:02:55.125 153 12587.95 103.35 54841.25 88888.00 2013-06-02 21:02:55.250 153 12587.95 103.40 54841.30 88888.00 2013-06-02 21:02:55.375 153 12587.95 103.35 54841.28 88888.00 2013-06-02 21:02:55.500 153 12587.95 103.35 54841.28 88888.00 2013-06-02 21:02:55.625 153 12587.98 103.35 54841.30 88888.00 2013-06-02 21:02:55.750 153 12587.92 103.30 54841.25 88888.00 2013-06-02 21:02:55.875 153 12587.90 103.33 54841.28 88888.00 2013-06-02 21:02:56.000 153 12587.98 103.40 54841.32 88888.00 2013-06-02 21:02:56.125 153 12587.98 103.45 54841.35 88888.00 2013-06-02 21:02:56.250 153 12587.85 103.33 54841.28 88888.00 2013-06-02 21:02:56.375 153 12587.90 103.35 54841.25 88888.00 2013-06-02 21:02:56.500 153 12587.98 103.40 54841.28 88888.00 2013-06-02 21:02:56.625 153 12588.00 103.40 54841.30 88888.00 2013-06-02 21:02:56.750 153 12588.00 103.45 54841.30 88888.00 2013-06-02 21:02:56.875 153 12588.00 103.42 54841.25 88888.00 2013-06-02 21:02:57.000 153 12588.02 103.38 54841.20 88888.00 2013-06-02 21:02:57.125 153 12588.02 103.42 54841.22 88888.00 2013-06-02 21:02:57.250 153 12588.00 103.42 54841.28 88888.00 2013-06-02 21:02:57.375 153 12588.02 103.45 54841.25 88888.00 2013-06-02 21:02:57.500 153 12588.05 103.42 54841.22 88888.00 2013-06-02 21:02:57.625 153 12588.00 103.42 54841.18 88888.00 2013-06-02 21:02:57.750 153 12588.00 103.45 54841.20 88888.00 2013-06-02 21:02:57.875 153 12587.98 103.45 54841.22 88888.00 2013-06-02 21:02:58.000 153 12588.02 103.47 54841.25 88888.00 2013-06-02 21:02:58.125 153 12588.02 103.45 54841.20 88888.00 2013-06-02 21:02:58.250 153 12588.00 103.47 54841.20 88888.00 2013-06-02 21:02:58.375 153 12588.02 103.50 54841.20 88888.00 2013-06-02 21:02:58.500 153 12588.00 103.50 54841.20 88888.00 2013-06-02 21:02:58.625 153 12588.02 103.50 54841.20 88888.00 2013-06-02 21:02:58.750 153 12588.05 103.53 54841.22 88888.00 2013-06-02 21:02:58.875 153 12588.05 103.55 54841.22 88888.00 2013-06-02 21:02:59.000 153 12588.05 103.53 54841.20 88888.00 2013-06-02 21:02:59.125 153 12588.05 103.53 54841.20 88888.00 2013-06-02 21:02:59.250 153 12587.98 103.50 54841.18 88888.00 2013-06-02 21:02:59.375 153 12588.00 103.53 54841.18 88888.00 2013-06-02 21:02:59.500 153 12588.05 103.55 54841.15 88888.00 2013-06-02 21:02:59.625 153 12588.12 103.60 54841.18 88888.00 2013-06-02 21:02:59.750 153 12588.08 103.58 54841.12 88888.00 2013-06-02 21:02:59.875 153 12588.08 103.62 54841.18 88888.00 2013-06-02 21:03:00.000 153 12588.10 103.60 54841.15 88888.00 2013-06-02 21:03:00.125 153 12588.05 103.60 54841.15 88888.00 2013-06-02 21:03:00.250 153 12588.00 103.62 54841.18 88888.00 2013-06-02 21:03:00.375 153 12588.05 103.65 54841.18 88888.00 2013-06-02 21:03:00.500 153 12588.05 103.62 54841.10 88888.00 2013-06-02 21:03:00.625 153 12588.08 103.60 54841.12 88888.00 2013-06-02 21:03:00.750 153 12588.10 103.60 54841.12 88888.00 2013-06-02 21:03:00.875 153 12588.12 103.62 54841.12 88888.00 2013-06-02 21:03:01.000 153 12588.15 103.67 54841.12 88888.00 2013-06-02 21:03:01.125 153 12588.15 103.67 54841.12 88888.00 2013-06-02 21:03:01.250 153 12588.10 103.65 54841.12 88888.00 2013-06-02 21:03:01.375 153 12588.12 103.70 54841.10 88888.00 2013-06-02 21:03:01.500 153 12588.12 103.70 54841.10 88888.00 2013-06-02 21:03:01.625 153 12588.15 103.72 54841.07 88888.00 2013-06-02 21:03:01.750 153 12588.12 103.72 54841.07 88888.00 2013-06-02 21:03:01.875 153 12588.17 103.78 54841.10 88888.00 2013-06-02 21:03:02.000 153 12588.20 103.78 54841.07 88888.00 2013-06-02 21:03:02.125 153 12588.17 103.75 54841.05 88888.00 2013-06-02 21:03:02.250 153 12588.20 103.78 54841.07 88888.00 2013-06-02 21:03:02.375 153 12588.25 103.78 54841.07 88888.00 2013-06-02 21:03:02.500 153 12588.20 103.78 54841.07 88888.00 2013-06-02 21:03:02.625 153 12588.23 103.80 54841.07 88888.00 2013-06-02 21:03:02.750 153 12588.25 103.80 54841.07 88888.00 2013-06-02 21:03:02.875 153 12588.27 103.88 54841.07 88888.00 2013-06-02 21:03:03.000 153 12588.27 103.90 54841.07 88888.00 2013-06-02 21:03:03.125 153 12588.23 103.85 54841.05 88888.00 2013-06-02 21:03:03.250 153 12588.20 103.80 54840.97 88888.00 2013-06-02 21:03:03.375 153 12588.20 103.83 54840.97 88888.00 2013-06-02 21:03:03.500 153 12588.12 103.88 54841.05 88888.00 2013-06-02 21:03:03.625 153 12588.17 103.90 54841.05 88888.00 2013-06-02 21:03:03.750 153 12588.25 103.90 54841.00 88888.00 2013-06-02 21:03:03.875 153 12588.25 103.88 54840.97 88888.00 2013-06-02 21:03:04.000 153 12588.25 103.85 54840.93 88888.00 2013-06-02 21:03:04.125 153 12588.27 103.88 54840.95 88888.00 2013-06-02 21:03:04.250 153 12588.23 103.92 54841.00 88888.00 2013-06-02 21:03:04.375 153 12588.25 103.97 54841.00 88888.00 2013-06-02 21:03:04.500 153 12588.23 103.97 54840.97 88888.00 2013-06-02 21:03:04.625 153 12588.30 103.95 54840.93 88888.00 2013-06-02 21:03:04.750 153 12588.30 103.97 54840.95 88888.00 2013-06-02 21:03:04.875 153 12588.27 104.00 54840.97 88888.00 2013-06-02 21:03:05.000 153 12588.30 104.05 54840.97 88888.00 2013-06-02 21:03:05.125 153 12588.33 104.05 54840.97 88888.00 2013-06-02 21:03:05.250 153 12588.30 104.05 54840.93 88888.00 2013-06-02 21:03:05.375 153 12588.38 104.08 54840.95 88888.00 2013-06-02 21:03:05.500 153 12588.33 104.10 54840.97 88888.00 2013-06-02 21:03:05.625 153 12588.30 104.12 54840.97 88888.00 2013-06-02 21:03:05.750 153 12588.35 104.12 54840.93 88888.00 2013-06-02 21:03:05.875 153 12588.35 104.10 54840.93 88888.00 2013-06-02 21:03:06.000 153 12588.33 104.10 54840.90 88888.00 2013-06-02 21:03:06.125 153 12588.25 104.10 54840.88 88888.00 2013-06-02 21:03:06.250 153 12588.12 104.05 54840.85 88888.00 2013-06-02 21:03:06.375 153 12588.15 104.08 54840.85 88888.00 2013-06-02 21:03:06.500 153 12588.25 104.10 54840.85 88888.00 2013-06-02 21:03:06.625 153 12588.23 104.12 54840.88 88888.00 2013-06-02 21:03:06.750 153 12588.20 104.12 54840.88 88888.00 2013-06-02 21:03:06.875 153 12588.20 104.10 54840.85 88888.00 2013-06-02 21:03:07.000 153 12588.30 104.10 54840.82 88888.00 2013-06-02 21:03:07.125 153 12588.30 104.12 54840.85 88888.00 2013-06-02 21:03:07.250 153 12588.23 104.12 54840.82 88888.00 2013-06-02 21:03:07.375 153 12588.23 104.15 54840.82 88888.00 2013-06-02 21:03:07.500 153 12588.23 104.22 54840.85 88888.00 2013-06-02 21:03:07.625 153 12588.20 104.22 54840.88 88888.00 2013-06-02 21:03:07.750 153 12588.15 104.17 54840.82 88888.00 2013-06-02 21:03:07.875 153 12588.15 104.12 54840.80 88888.00 2013-06-02 21:03:08.000 153 12588.20 104.15 54840.85 88888.00 2013-06-02 21:03:08.125 153 12588.23 104.20 54840.85 88888.00 2013-06-02 21:03:08.250 153 12588.15 104.17 54840.82 88888.00 2013-06-02 21:03:08.375 153 12588.20 104.15 54840.82 88888.00 2013-06-02 21:03:08.500 153 12588.30 104.17 54840.80 88888.00 2013-06-02 21:03:08.625 153 12588.33 104.22 54840.80 88888.00 2013-06-02 21:03:08.750 153 12588.20 104.22 54840.80 88888.00 2013-06-02 21:03:08.875 153 12588.15 104.22 54840.80 88888.00 2013-06-02 21:03:09.000 153 12588.17 104.22 54840.80 88888.00 2013-06-02 21:03:09.125 153 12588.15 104.17 54840.78 88888.00 2013-06-02 21:03:09.250 153 12588.12 104.15 54840.78 88888.00 2013-06-02 21:03:09.375 153 12588.17 104.15 54840.75 88888.00 2013-06-02 21:03:09.500 153 12588.15 104.17 54840.78 88888.00 2013-06-02 21:03:09.625 153 12588.15 104.20 54840.78 88888.00 2013-06-02 21:03:09.750 153 12588.20 104.15 54840.75 88888.00 2013-06-02 21:03:09.875 153 12588.20 104.12 54840.75 88888.00 2013-06-02 21:03:10.000 153 12588.12 104.12 54840.75 88888.00 2013-06-02 21:03:10.125 153 12588.17 104.12 54840.78 88888.00 2013-06-02 21:03:10.250 153 12588.12 104.15 54840.78 88888.00 2013-06-02 21:03:10.375 153 12588.15 104.12 54840.75 88888.00 2013-06-02 21:03:10.500 153 12588.15 104.10 54840.72 88888.00 2013-06-02 21:03:10.625 153 12588.15 104.10 54840.75 88888.00 2013-06-02 21:03:10.750 153 12588.25 104.12 54840.75 88888.00 2013-06-02 21:03:10.875 153 12588.20 104.10 54840.75 88888.00 2013-06-02 21:03:11.000 153 12588.15 104.12 54840.78 88888.00 2013-06-02 21:03:11.125 153 12588.15 104.12 54840.78 88888.00 2013-06-02 21:03:11.250 153 12588.08 104.00 54840.72 88888.00 2013-06-02 21:03:11.375 153 12588.02 103.97 54840.72 88888.00 2013-06-02 21:03:11.500 153 12588.02 103.97 54840.70 88888.00 2013-06-02 21:03:11.625 153 12588.05 103.97 54840.72 88888.00 2013-06-02 21:03:11.750 153 12588.10 104.03 54840.75 88888.00 2013-06-02 21:03:11.875 153 12588.15 104.05 54840.78 88888.00 2013-06-02 21:03:12.000 153 12588.15 104.05 54840.78 88888.00 2013-06-02 21:03:12.125 153 12588.08 104.00 54840.78 88888.00 2013-06-02 21:03:12.250 153 12588.00 103.97 54840.78 88888.00 2013-06-02 21:03:12.375 153 12588.05 103.97 54840.78 88888.00 2013-06-02 21:03:12.500 153 12588.05 103.92 54840.75 88888.00 2013-06-02 21:03:12.625 153 12588.02 103.90 54840.75 88888.00 2013-06-02 21:03:12.750 153 12588.05 103.92 54840.75 88888.00 2013-06-02 21:03:12.875 153 12588.10 103.90 54840.80 88888.00 2013-06-02 21:03:13.000 153 12588.15 103.88 54840.78 88888.00 2013-06-02 21:03:13.125 153 12588.15 103.90 54840.75 88888.00 2013-06-02 21:03:13.250 153 12588.02 103.85 54840.70 88888.00 2013-06-02 21:03:13.375 153 12587.95 103.80 54840.72 88888.00 2013-06-02 21:03:13.500 153 12588.00 103.83 54840.75 88888.00 2013-06-02 21:03:13.625 153 12588.02 103.85 54840.75 88888.00 2013-06-02 21:03:13.750 153 12588.00 103.75 54840.72 88888.00 2013-06-02 21:03:13.875 153 12588.02 103.72 54840.70 88888.00 2013-06-02 21:03:14.000 153 12588.10 103.72 54840.72 88888.00 2013-06-02 21:03:14.125 153 12588.08 103.67 54840.72 88888.00 2013-06-02 21:03:14.250 153 12588.02 103.62 54840.72 88888.00 2013-06-02 21:03:14.375 153 12588.08 103.62 54840.72 88888.00 2013-06-02 21:03:14.500 153 12588.08 103.62 54840.75 88888.00 2013-06-02 21:03:14.625 153 12588.05 103.60 54840.72 88888.00 2013-06-02 21:03:14.750 153 12588.05 103.60 54840.75 88888.00 2013-06-02 21:03:14.875 153 12588.12 103.55 54840.75 88888.00 2013-06-02 21:03:15.000 153 12588.12 103.53 54840.72 88888.00 2013-06-02 21:03:15.125 153 12588.08 103.47 54840.72 88888.00 2013-06-02 21:03:15.250 153 12588.05 103.47 54840.78 88888.00 2013-06-02 21:03:15.375 153 12588.15 103.47 54840.78 88888.00 2013-06-02 21:03:15.500 153 12588.12 103.42 54840.78 88888.00 2013-06-02 21:03:15.625 153 12588.15 103.40 54840.72 88888.00 2013-06-02 21:03:15.750 153 12588.20 103.38 54840.70 88888.00 2013-06-02 21:03:15.875 153 12588.23 103.35 54840.72 88888.00 2013-06-02 21:03:16.000 153 12588.25 103.33 54840.70 88888.00 2013-06-02 21:03:16.125 153 12588.15 103.28 54840.72 88888.00 2013-06-02 21:03:16.250 153 12588.05 103.22 54840.72 88888.00 2013-06-02 21:03:16.375 153 12588.10 103.20 54840.75 88888.00 2013-06-02 21:03:16.500 153 12588.12 103.20 54840.78 88888.00 2013-06-02 21:03:16.625 153 12588.12 103.20 54840.75 88888.00 2013-06-02 21:03:16.750 153 12588.12 103.20 54840.75 88888.00 2013-06-02 21:03:16.875 153 12588.05 103.17 54840.75 88888.00 2013-06-02 21:03:17.000 153 12588.15 103.15 54840.75 88888.00 2013-06-02 21:03:17.125 153 12588.20 103.12 54840.75 88888.00 2013-06-02 21:03:17.250 153 12588.25 103.12 54840.75 88888.00 2013-06-02 21:03:17.375 153 12588.20 103.05 54840.70 88888.00 2013-06-02 21:03:17.500 153 12588.15 102.97 54840.65 88888.00 2013-06-02 21:03:17.625 153 12588.17 102.95 54840.68 88888.00 2013-06-02 21:03:17.750 153 12588.23 102.92 54840.68 88888.00 2013-06-02 21:03:17.875 153 12588.20 102.92 54840.72 88888.00 2013-06-02 21:03:18.000 153 12588.15 102.90 54840.72 88888.00 2013-06-02 21:03:18.125 153 12588.15 102.85 54840.72 88888.00 2013-06-02 21:03:18.250 153 12588.20 102.80 54840.70 88888.00 2013-06-02 21:03:18.375 153 12588.17 102.78 54840.70 88888.00 2013-06-02 21:03:18.500 153 12588.17 102.78 54840.70 88888.00 2013-06-02 21:03:18.625 153 12588.25 102.78 54840.70 88888.00 2013-06-02 21:03:18.750 153 12588.25 102.70 54840.70 88888.00 2013-06-02 21:03:18.875 153 12588.20 102.62 54840.68 88888.00 2013-06-02 21:03:19.000 153 12588.30 102.65 54840.70 88888.00 2013-06-02 21:03:19.125 153 12588.38 102.70 54840.75 88888.00 2013-06-02 21:03:19.250 153 12588.33 102.65 54840.72 88888.00 2013-06-02 21:03:19.375 153 12588.30 102.65 54840.75 88888.00 2013-06-02 21:03:19.500 153 12588.33 102.60 54840.75 88888.00 2013-06-02 21:03:19.625 153 12588.27 102.58 54840.75 88888.00 2013-06-02 21:03:19.750 153 12588.27 102.55 54840.75 88888.00 2013-06-02 21:03:19.875 153 12588.30 102.50 54840.72 88888.00 2013-06-02 21:03:20.000 153 12588.35 102.40 54840.70 88888.00 2013-06-02 21:03:20.125 153 12588.35 102.38 54840.70 88888.00 2013-06-02 21:03:20.250 153 12588.35 102.38 54840.75 88888.00 2013-06-02 21:03:20.375 153 12588.38 102.40 54840.75 88888.00 2013-06-02 21:03:20.500 153 12588.40 102.38 54840.72 88888.00 2013-06-02 21:03:20.625 153 12588.40 102.33 54840.72 88888.00 2013-06-02 21:03:20.750 153 12588.33 102.28 54840.72 88888.00 2013-06-02 21:03:20.875 153 12588.30 102.22 54840.72 88888.00 2013-06-02 21:03:21.000 153 12588.33 102.22 54840.75 88888.00 2013-06-02 21:03:21.125 153 12588.40 102.25 54840.78 88888.00 2013-06-02 21:03:21.250 153 12588.40 102.15 54840.75 88888.00 2013-06-02 21:03:21.375 153 12588.40 102.10 54840.70 88888.00 2013-06-02 21:03:21.500 153 12588.42 102.03 54840.70 88888.00 2013-06-02 21:03:21.625 153 12588.42 102.03 54840.72 88888.00 2013-06-02 21:03:21.750 153 12588.40 102.00 54840.72 88888.00 2013-06-02 21:03:21.875 153 12588.40 101.97 54840.75 88888.00 2013-06-02 21:03:22.000 153 12588.42 101.95 54840.75 88888.00 2013-06-02 21:03:22.125 153 12588.48 101.95 54840.75 88888.00 2013-06-02 21:03:22.250 153 12588.40 101.85 54840.72 88888.00 2013-06-02 21:03:22.375 153 12588.42 101.80 54840.72 88888.00 2013-06-02 21:03:22.500 153 12588.42 101.83 54840.75 88888.00 2013-06-02 21:03:22.625 153 12588.40 101.78 54840.75 88888.00 2013-06-02 21:03:22.750 153 12588.38 101.75 54840.78 88888.00 2013-06-02 21:03:22.875 153 12588.45 101.72 54840.80 88888.00 2013-06-02 21:03:23.000 153 12588.48 101.70 54840.82 88888.00 2013-06-02 21:03:23.125 153 12588.40 101.62 54840.78 88888.00 2013-06-02 21:03:23.250 153 12588.38 101.55 54840.80 88888.00 2013-06-02 21:03:23.375 153 12588.48 101.60 54840.82 88888.00 2013-06-02 21:03:23.500 153 12588.52 101.60 54840.82 88888.00 2013-06-02 21:03:23.625 153 12588.45 101.53 54840.78 88888.00 2013-06-02 21:03:23.750 153 12588.35 101.38 54840.72 88888.00 2013-06-02 21:03:23.875 153 12588.33 101.35 54840.70 88888.00 2013-06-02 21:03:24.000 153 12588.40 101.35 54840.72 88888.00 2013-06-02 21:03:24.125 153 12588.45 101.38 54840.75 88888.00 2013-06-02 21:03:24.250 153 12588.42 101.28 54840.72 88888.00 2013-06-02 21:03:24.375 153 12588.45 101.28 54840.70 88888.00 2013-06-02 21:03:24.500 153 12588.48 101.25 54840.72 88888.00 2013-06-02 21:03:24.625 153 12588.48 101.17 54840.72 88888.00 2013-06-02 21:03:24.750 153 12588.50 101.12 54840.70 88888.00 2013-06-02 21:03:24.875 153 12588.45 101.08 54840.72 88888.00 2013-06-02 21:03:25.000 153 12588.35 101.00 54840.70 88888.00 2013-06-02 21:03:25.125 153 12588.38 101.05 54840.75 88888.00 2013-06-02 21:03:25.250 153 12588.40 101.00 54840.78 88888.00 2013-06-02 21:03:25.375 153 12588.38 100.95 54840.75 88888.00 2013-06-02 21:03:25.500 153 12588.30 100.95 54840.78 88888.00 2013-06-02 21:03:25.625 153 12588.25 100.92 54840.78 88888.00 2013-06-02 21:03:25.750 153 12588.27 100.88 54840.78 88888.00 2013-06-02 21:03:25.875 153 12588.27 100.80 54840.78 88888.00 2013-06-02 21:03:26.000 153 12588.25 100.78 54840.75 88888.00 2013-06-02 21:03:26.125 153 12588.27 100.80 54840.78 88888.00 2013-06-02 21:03:26.250 153 12588.23 100.72 54840.78 88888.00 2013-06-02 21:03:26.375 153 12588.20 100.67 54840.75 88888.00 2013-06-02 21:03:26.500 153 12588.25 100.62 54840.78 88888.00 2013-06-02 21:03:26.625 153 12588.25 100.58 54840.78 88888.00 2013-06-02 21:03:26.750 153 12588.15 100.53 54840.78 88888.00 2013-06-02 21:03:26.875 153 12588.05 100.50 54840.78 88888.00 2013-06-02 21:03:27.000 153 12588.02 100.45 54840.75 88888.00 2013-06-02 21:03:27.125 153 12588.00 100.40 54840.75 88888.00 2013-06-02 21:03:27.250 153 12588.00 100.40 54840.78 88888.00 2013-06-02 21:03:27.375 153 12588.00 100.40 54840.82 88888.00 2013-06-02 21:03:27.500 153 12587.95 100.33 54840.80 88888.00 2013-06-02 21:03:27.625 153 12587.92 100.22 54840.78 88888.00 2013-06-02 21:03:27.750 153 12587.95 100.15 54840.78 88888.00 2013-06-02 21:03:27.875 153 12587.95 100.15 54840.80 88888.00 2013-06-02 21:03:28.000 153 12587.98 100.12 54840.80 88888.00 2013-06-02 21:03:28.125 153 12587.95 100.10 54840.80 88888.00 2013-06-02 21:03:28.250 153 12587.95 100.05 54840.80 88888.00 2013-06-02 21:03:28.375 153 12587.98 100.05 54840.82 88888.00 2013-06-02 21:03:28.500 153 12587.98 100.05 54840.82 88888.00 2013-06-02 21:03:28.625 153 12587.92 99.97 54840.80 88888.00 2013-06-02 21:03:28.750 153 12587.88 99.95 54840.78 88888.00 2013-06-02 21:03:28.875 153 12587.83 99.92 54840.80 88888.00 2013-06-02 21:03:29.000 153 12587.85 99.85 54840.80 88888.00 2013-06-02 21:03:29.125 153 12587.88 99.83 54840.78 88888.00 2013-06-02 21:03:29.250 153 12587.88 99.83 54840.82 88888.00 2013-06-02 21:03:29.375 153 12587.80 99.80 54840.80 88888.00 2013-06-02 21:03:29.500 153 12587.70 99.65 54840.78 88888.00 2013-06-02 21:03:29.625 153 12587.75 99.65 54840.80 88888.00 2013-06-02 21:03:29.750 153 12587.70 99.60 54840.75 88888.00 2013-06-02 21:03:29.875 153 12587.73 99.60 54840.75 88888.00 2013-06-02 21:03:30.000 153 12587.70 99.60 54840.78 88888.00 2013-06-02 21:03:30.125 153 12587.60 99.53 54840.78 88888.00 2013-06-02 21:03:30.250 153 12587.58 99.45 54840.78 88888.00 2013-06-02 21:03:30.375 153 12587.67 99.47 54840.80 88888.00 2013-06-02 21:03:30.500 153 12587.60 99.45 54840.80 88888.00 2013-06-02 21:03:30.625 153 12587.55 99.38 54840.78 88888.00 2013-06-02 21:03:30.750 153 12587.55 99.40 54840.80 88888.00 2013-06-02 21:03:30.875 153 12587.52 99.35 54840.82 88888.00 2013-06-02 21:03:31.000 153 12587.48 99.33 54840.85 88888.00 2013-06-02 21:03:31.125 153 12587.48 99.28 54840.85 88888.00 2013-06-02 21:03:31.250 153 12587.45 99.25 54840.82 88888.00 2013-06-02 21:03:31.375 153 12587.40 99.25 54840.80 88888.00 2013-06-02 21:03:31.500 153 12587.40 99.25 54840.82 88888.00 2013-06-02 21:03:31.625 153 12587.45 99.20 54840.82 88888.00 2013-06-02 21:03:31.750 153 12587.45 99.17 54840.82 88888.00 2013-06-02 21:03:31.875 153 12587.35 99.05 54840.78 88888.00 2013-06-02 21:03:32.000 153 12587.38 99.03 54840.80 88888.00 2013-06-02 21:03:32.125 153 12587.52 99.10 54840.82 88888.00 2013-06-02 21:03:32.250 153 12587.58 99.05 54840.85 88888.00 2013-06-02 21:03:32.375 153 12587.50 99.03 54840.85 88888.00 2013-06-02 21:03:32.500 153 12587.40 98.95 54840.82 88888.00 2013-06-02 21:03:32.625 153 12587.35 98.85 54840.78 88888.00 2013-06-02 21:03:32.750 153 12587.38 98.85 54840.80 88888.00 2013-06-02 21:03:32.875 153 12587.40 98.88 54840.85 88888.00 2013-06-02 21:03:33.000 153 12587.38 98.85 54840.85 88888.00 2013-06-02 21:03:33.125 153 12587.40 98.83 54840.82 88888.00 2013-06-02 21:03:33.250 153 12587.38 98.78 54840.85 88888.00 2013-06-02 21:03:33.375 153 12587.38 98.72 54840.80 88888.00 2013-06-02 21:03:33.500 153 12587.38 98.72 54840.80 88888.00 2013-06-02 21:03:33.625 153 12587.27 98.72 54840.82 88888.00 2013-06-02 21:03:33.750 153 12587.27 98.65 54840.82 88888.00 2013-06-02 21:03:33.875 153 12587.27 98.60 54840.80 88888.00 2013-06-02 21:03:34.000 153 12587.30 98.60 54840.80 88888.00 2013-06-02 21:03:34.125 153 12587.27 98.58 54840.82 88888.00 2013-06-02 21:03:34.250 153 12587.17 98.53 54840.80 88888.00 2013-06-02 21:03:34.375 153 12587.23 98.55 54840.85 88888.00 2013-06-02 21:03:34.500 153 12587.20 98.53 54840.85 88888.00 2013-06-02 21:03:34.625 153 12587.15 98.47 54840.82 88888.00 2013-06-02 21:03:34.750 153 12587.17 98.42 54840.82 88888.00 2013-06-02 21:03:34.875 153 12587.12 98.40 54840.80 88888.00 2013-06-02 21:03:35.000 153 12587.12 98.38 54840.78 88888.00 2013-06-02 21:03:35.125 153 12587.12 98.35 54840.78 88888.00 2013-06-02 21:03:35.250 153 12587.10 98.35 54840.82 88888.00 2013-06-02 21:03:35.375 153 12587.12 98.38 54840.88 88888.00 2013-06-02 21:03:35.500 153 12587.10 98.35 54840.88 88888.00 2013-06-02 21:03:35.625 153 12587.08 98.35 54840.85 88888.00 2013-06-02 21:03:35.750 153 12587.00 98.30 54840.85 88888.00 2013-06-02 21:03:35.875 153 12586.92 98.30 54840.85 88888.00 2013-06-02 21:03:36.000 153 12586.85 98.25 54840.80 88888.00 2013-06-02 21:03:36.125 153 12586.85 98.20 54840.80 88888.00 2013-06-02 21:03:36.250 153 12586.92 98.17 54840.82 88888.00 2013-06-02 21:03:36.375 153 12586.98 98.22 54840.82 88888.00 2013-06-02 21:03:36.500 153 12586.95 98.20 54840.80 88888.00 2013-06-02 21:03:36.625 153 12586.88 98.10 54840.78 88888.00 2013-06-02 21:03:36.750 153 12586.83 98.08 54840.78 88888.00 2013-06-02 21:03:36.875 153 12586.77 98.05 54840.78 88888.00 2013-06-02 21:03:37.000 153 12586.77 98.05 54840.80 88888.00 2013-06-02 21:03:37.125 153 12586.80 98.03 54840.80 88888.00 2013-06-02 21:03:37.250 153 12586.73 98.03 54840.80 88888.00 2013-06-02 21:03:37.375 153 12586.67 98.00 54840.80 88888.00 2013-06-02 21:03:37.500 153 12586.67 97.97 54840.80 88888.00 2013-06-02 21:03:37.625 153 12586.67 97.92 54840.78 88888.00 2013-06-02 21:03:37.750 153 12586.70 97.92 54840.78 88888.00 2013-06-02 21:03:37.875 153 12586.70 97.90 54840.78 88888.00 2013-06-02 21:03:38.000 153 12586.70 97.85 54840.75 88888.00 2013-06-02 21:03:38.125 153 12586.70 97.83 54840.78 88888.00 2013-06-02 21:03:38.250 153 12586.60 97.80 54840.75 88888.00 2013-06-02 21:03:38.375 153 12586.60 97.83 54840.80 88888.00 2013-06-02 21:03:38.500 153 12586.58 97.85 54840.80 88888.00 2013-06-02 21:03:38.625 153 12586.60 97.83 54840.80 88888.00 2013-06-02 21:03:38.750 153 12586.65 97.78 54840.75 88888.00 2013-06-02 21:03:38.875 153 12586.58 97.78 54840.78 88888.00 2013-06-02 21:03:39.000 153 12586.55 97.75 54840.78 88888.00 2013-06-02 21:03:39.125 153 12586.52 97.75 54840.80 88888.00 2013-06-02 21:03:39.250 153 12586.48 97.65 54840.78 88888.00 2013-06-02 21:03:39.375 153 12586.50 97.60 54840.75 88888.00 2013-06-02 21:03:39.500 153 12586.50 97.60 54840.75 88888.00 2013-06-02 21:03:39.625 153 12586.45 97.58 54840.78 88888.00 2013-06-02 21:03:39.750 153 12586.42 97.58 54840.78 88888.00 2013-06-02 21:03:39.875 153 12586.35 97.55 54840.80 88888.00 2013-06-02 21:03:40.000 153 12586.33 97.60 54840.80 88888.00 2013-06-02 21:03:40.125 153 12586.30 97.55 54840.78 88888.00 2013-06-02 21:03:40.250 153 12586.23 97.42 54840.78 88888.00 2013-06-02 21:03:40.375 153 12586.30 97.40 54840.75 88888.00 2013-06-02 21:03:40.500 153 12586.33 97.38 54840.78 88888.00 2013-06-02 21:03:40.625 153 12586.25 97.38 54840.78 88888.00 2013-06-02 21:03:40.750 153 12586.23 97.40 54840.80 88888.00 2013-06-02 21:03:40.875 153 12586.23 97.40 54840.80 88888.00 2013-06-02 21:03:41.000 153 12586.20 97.45 54840.80 88888.00 2013-06-02 21:03:41.125 153 12586.12 97.33 54840.80 88888.00 2013-06-02 21:03:41.250 153 12586.05 97.28 54840.80 88888.00 2013-06-02 21:03:41.375 153 12586.05 97.28 54840.82 88888.00 2013-06-02 21:03:41.500 153 12585.98 97.22 54840.80 88888.00 2013-06-02 21:03:41.625 153 12586.00 97.22 54840.80 88888.00 2013-06-02 21:03:41.750 153 12585.98 97.25 54840.82 88888.00 2013-06-02 21:03:41.875 153 12585.92 97.22 54840.82 88888.00 2013-06-02 21:03:42.000 153 12585.95 97.20 54840.82 88888.00 2013-06-02 21:03:42.125 153 12585.95 97.17 54840.82 88888.00 2013-06-02 21:03:42.250 153 12585.92 97.10 54840.82 88888.00 2013-06-02 21:03:42.375 153 12585.95 97.10 54840.82 88888.00 2013-06-02 21:03:42.500 153 12586.00 97.15 54840.82 88888.00 2013-06-02 21:03:42.625 153 12585.95 97.08 54840.80 88888.00 2013-06-02 21:03:42.750 153 12585.88 97.03 54840.80 88888.00 2013-06-02 21:03:42.875 153 12585.80 97.00 54840.80 88888.00 2013-06-02 21:03:43.000 153 12585.77 97.05 54840.80 88888.00 2013-06-02 21:03:43.125 153 12585.67 97.03 54840.82 88888.00 2013-06-02 21:03:43.250 153 12585.67 96.97 54840.82 88888.00 2013-06-02 21:03:43.375 153 12585.73 96.92 54840.82 88888.00 2013-06-02 21:03:43.500 153 12585.83 96.92 54840.82 88888.00 2013-06-02 21:03:43.625 153 12585.83 96.95 54840.88 88888.00 2013-06-02 21:03:43.750 153 12585.70 96.92 54840.90 88888.00 2013-06-02 21:03:43.875 153 12585.62 96.88 54840.82 88888.00 2013-06-02 21:03:44.000 153 12585.62 96.85 54840.85 88888.00 2013-06-02 21:03:44.125 153 12585.60 96.83 54840.82 88888.00 2013-06-02 21:03:44.250 153 12585.55 96.75 54840.78 88888.00 2013-06-02 21:03:44.375 153 12585.55 96.80 54840.80 88888.00 2013-06-02 21:03:44.500 153 12585.55 96.80 54840.82 88888.00 2013-06-02 21:03:44.625 153 12585.48 96.78 54840.80 88888.00 2013-06-02 21:03:44.750 153 12585.42 96.80 54840.82 88888.00 2013-06-02 21:03:44.875 153 12585.48 96.80 54840.85 88888.00 2013-06-02 21:03:45.000 153 12585.48 96.78 54840.85 88888.00 2013-06-02 21:03:45.125 153 12585.38 96.72 54840.85 88888.00 2013-06-02 21:03:45.250 153 12585.30 96.70 54840.82 88888.00 2013-06-02 21:03:45.375 153 12585.27 96.67 54840.85 88888.00 2013-06-02 21:03:45.500 153 12585.25 96.72 54840.85 88888.00 2013-06-02 21:03:45.625 153 12585.27 96.75 54840.90 88888.00 2013-06-02 21:03:45.750 153 12585.20 96.70 54840.88 88888.00 2013-06-02 21:03:45.875 153 12585.15 96.67 54840.90 88888.00 2013-06-02 21:03:46.000 153 12585.15 96.65 54840.90 88888.00 2013-06-02 21:03:46.125 153 12585.20 96.65 54840.90 88888.00 2013-06-02 21:03:46.250 153 12585.12 96.60 54840.90 88888.00 2013-06-02 21:03:46.375 153 12585.12 96.55 54840.90 88888.00 2013-06-02 21:03:46.500 153 12585.10 96.53 54840.88 88888.00 2013-06-02 21:03:46.625 153 12585.12 96.53 54840.85 88888.00 2013-06-02 21:03:46.750 153 12585.15 96.55 54840.88 88888.00 2013-06-02 21:03:46.875 153 12585.12 96.53 54840.85 88888.00 2013-06-02 21:03:47.000 153 12585.05 96.50 54840.85 88888.00 2013-06-02 21:03:47.125 153 12585.00 96.47 54840.85 88888.00 2013-06-02 21:03:47.250 153 12584.98 96.47 54840.85 88888.00 2013-06-02 21:03:47.375 153 12584.95 96.50 54840.90 88888.00 2013-06-02 21:03:47.500 153 12584.92 96.50 54840.88 88888.00 2013-06-02 21:03:47.625 153 12584.88 96.45 54840.82 88888.00 2013-06-02 21:03:47.750 153 12584.77 96.42 54840.85 88888.00 2013-06-02 21:03:47.875 153 12584.73 96.42 54840.85 88888.00 2013-06-02 21:03:48.000 153 12584.70 96.42 54840.85 88888.00 2013-06-02 21:03:48.125 153 12584.77 96.45 54840.88 88888.00 2013-06-02 21:03:48.250 153 12584.70 96.42 54840.90 88888.00 2013-06-02 21:03:48.375 153 12584.65 96.38 54840.88 88888.00 2013-06-02 21:03:48.500 153 12584.55 96.35 54840.85 88888.00 2013-06-02 21:03:48.625 153 12584.58 96.35 54840.82 88888.00 2013-06-02 21:03:48.750 153 12584.62 96.33 54840.85 88888.00 2013-06-02 21:03:48.875 153 12584.60 96.30 54840.88 88888.00 2013-06-02 21:03:49.000 153 12584.58 96.30 54840.85 88888.00 2013-06-02 21:03:49.125 153 12584.55 96.25 54840.82 88888.00 2013-06-02 21:03:49.250 153 12584.42 96.25 54840.82 88888.00 2013-06-02 21:03:49.375 153 12584.40 96.22 54840.82 88888.00 2013-06-02 21:03:49.500 153 12584.40 96.25 54840.80 88888.00 2013-06-02 21:03:49.625 153 12584.38 96.22 54840.82 88888.00 2013-06-02 21:03:49.750 153 12584.38 96.25 54840.88 88888.00 2013-06-02 21:03:49.875 153 12584.35 96.22 54840.88 88888.00 2013-06-02 21:03:50.000 153 12584.33 96.25 54840.85 88888.00 2013-06-02 21:03:50.125 153 12584.25 96.25 54840.85 88888.00 2013-06-02 21:03:50.250 153 12584.23 96.25 54840.88 88888.00 2013-06-02 21:03:50.375 153 12584.27 96.25 54840.88 88888.00 2013-06-02 21:03:50.500 153 12584.23 96.22 54840.85 88888.00 2013-06-02 21:03:50.625 153 12584.17 96.17 54840.82 88888.00 2013-06-02 21:03:50.750 153 12584.23 96.22 54840.85 88888.00 2013-06-02 21:03:50.875 153 12584.23 96.22 54840.85 88888.00 2013-06-02 21:03:51.000 153 12584.12 96.15 54840.80 88888.00 2013-06-02 21:03:51.125 153 12584.10 96.10 54840.80 88888.00 2013-06-02 21:03:51.250 153 12584.10 96.10 54840.78 88888.00 2013-06-02 21:03:51.375 153 12584.25 96.20 54840.82 88888.00 2013-06-02 21:03:51.500 153 12584.25 96.25 54840.82 88888.00 2013-06-02 21:03:51.625 153 12584.17 96.20 54840.82 88888.00 2013-06-02 21:03:51.750 153 12584.10 96.17 54840.80 88888.00 2013-06-02 21:03:51.875 153 12584.02 96.15 54840.80 88888.00 2013-06-02 21:03:52.000 153 12584.00 96.17 54840.80 88888.00 2013-06-02 21:03:52.125 153 12584.05 96.20 54840.82 88888.00 2013-06-02 21:03:52.250 153 12584.10 96.25 54840.82 88888.00 2013-06-02 21:03:52.375 153 12584.05 96.22 54840.80 88888.00 2013-06-02 21:03:52.500 153 12583.95 96.20 54840.80 88888.00 2013-06-02 21:03:52.625 153 12583.98 96.15 54840.80 88888.00 2013-06-02 21:03:52.750 153 12584.00 96.17 54840.80 88888.00 2013-06-02 21:03:52.875 153 12583.95 96.17 54840.78 88888.00 2013-06-02 21:03:53.000 153 12583.92 96.12 54840.72 88888.00 2013-06-02 21:03:53.125 153 12583.90 96.12 54840.75 88888.00 2013-06-02 21:03:53.250 153 12583.90 96.15 54840.78 88888.00 2013-06-02 21:03:53.375 153 12583.92 96.15 54840.78 88888.00 2013-06-02 21:03:53.500 153 12583.85 96.12 54840.75 88888.00 2013-06-02 21:03:53.625 153 12583.85 96.12 54840.78 88888.00 2013-06-02 21:03:53.750 153 12583.88 96.12 54840.78 88888.00 2013-06-02 21:03:53.875 153 12583.88 96.15 54840.78 88888.00 2013-06-02 21:03:54.000 153 12583.90 96.22 54840.80 88888.00 2013-06-02 21:03:54.125 153 12583.90 96.20 54840.78 88888.00 2013-06-02 21:03:54.250 153 12583.80 96.15 54840.72 88888.00 2013-06-02 21:03:54.375 153 12583.83 96.15 54840.72 88888.00 2013-06-02 21:03:54.500 153 12583.77 96.15 54840.72 88888.00 2013-06-02 21:03:54.625 153 12583.80 96.17 54840.75 88888.00 2013-06-02 21:03:54.750 153 12583.80 96.15 54840.70 88888.00 2013-06-02 21:03:54.875 153 12583.80 96.10 54840.68 88888.00 2013-06-02 21:03:55.000 153 12583.75 96.12 54840.70 88888.00 2013-06-02 21:03:55.125 153 12583.65 96.17 54840.70 88888.00 2013-06-02 21:03:55.250 153 12583.67 96.17 54840.70 88888.00 2013-06-02 21:03:55.375 153 12583.80 96.22 54840.72 88888.00 2013-06-02 21:03:55.500 153 12583.85 96.25 54840.75 88888.00 2013-06-02 21:03:55.625 153 12583.80 96.17 54840.72 88888.00 2013-06-02 21:03:55.750 153 12583.70 96.15 54840.70 88888.00 2013-06-02 21:03:55.875 153 12583.70 96.12 54840.65 88888.00 2013-06-02 21:03:56.000 153 12583.70 96.12 54840.62 88888.00 2013-06-02 21:03:56.125 153 12583.67 96.15 54840.65 88888.00 2013-06-02 21:03:56.250 153 12583.65 96.12 54840.62 88888.00 2013-06-02 21:03:56.375 153 12583.70 96.08 54840.57 88888.00 2013-06-02 21:03:56.500 153 12583.62 96.08 54840.57 88888.00 2013-06-02 21:03:56.625 153 12583.62 96.10 54840.62 88888.00 2013-06-02 21:03:56.750 153 12583.65 96.10 54840.65 88888.00 2013-06-02 21:03:56.875 153 12583.62 96.10 54840.60 88888.00 2013-06-02 21:03:57.000 153 12583.52 96.08 54840.65 88888.00 2013-06-02 21:03:57.125 153 12583.55 96.05 54840.65 88888.00 2013-06-02 21:03:57.250 153 12583.45 96.08 54840.65 88888.00 2013-06-02 21:03:57.375 153 12583.45 96.10 54840.68 88888.00 2013-06-02 21:03:57.500 153 12583.48 96.10 54840.68 88888.00 2013-06-02 21:03:57.625 153 12583.50 96.12 54840.68 88888.00 2013-06-02 21:03:57.750 153 12583.45 96.10 54840.62 88888.00 2013-06-02 21:03:57.875 153 12583.48 96.08 54840.62 88888.00 2013-06-02 21:03:58.000 153 12583.48 96.08 54840.65 88888.00 2013-06-02 21:03:58.125 153 12583.40 96.05 54840.68 88888.00 2013-06-02 21:03:58.250 153 12583.40 96.03 54840.68 88888.00 2013-06-02 21:03:58.375 153 12583.45 96.08 54840.68 88888.00 2013-06-02 21:03:58.500 153 12583.45 96.05 54840.65 88888.00 2013-06-02 21:03:58.625 153 12583.42 96.03 54840.65 88888.00 2013-06-02 21:03:58.750 153 12583.50 96.10 54840.68 88888.00 2013-06-02 21:03:58.875 153 12583.48 96.08 54840.65 88888.00 2013-06-02 21:03:59.000 153 12583.35 95.97 54840.60 88888.00 2013-06-02 21:03:59.125 153 12583.33 95.95 54840.60 88888.00 2013-06-02 21:03:59.250 153 12583.25 95.95 54840.57 88888.00 2013-06-02 21:03:59.375 153 12583.23 95.92 54840.50 88888.00 2013-06-02 21:03:59.500 153 12583.20 95.88 54840.50 88888.00 2013-06-02 21:03:59.625 153 12583.25 95.88 54840.50 88888.00 2013-06-02 21:03:59.750 153 12583.25 95.90 54840.50 88888.00 2013-06-02 21:03:59.875 153 12583.25 95.92 54840.55 88888.00 2013-06-02 21:04:00.000 153 12583.20 95.90 54840.53 88888.00 2013-06-02 21:04:00.125 153 12583.15 95.85 54840.53 88888.00 2013-06-02 21:04:00.250 153 12583.10 95.83 54840.50 88888.00 2013-06-02 21:04:00.375 153 12583.08 95.78 54840.50 88888.00 2013-06-02 21:04:00.500 153 12583.02 95.75 54840.55 88888.00 2013-06-02 21:04:00.625 153 12582.95 95.75 54840.53 88888.00 2013-06-02 21:04:00.750 153 12582.95 95.78 54840.53 88888.00 2013-06-02 21:04:00.875 153 12583.00 95.83 54840.55 88888.00 2013-06-02 21:04:01.000 153 12583.02 95.83 54840.55 88888.00 2013-06-02 21:04:01.125 153 12582.92 95.72 54840.50 88888.00 2013-06-02 21:04:01.250 153 12582.83 95.67 54840.50 88888.00 2013-06-02 21:04:01.375 153 12582.88 95.75 54840.55 88888.00 2013-06-02 21:04:01.500 153 12582.80 95.67 54840.50 88888.00 2013-06-02 21:04:01.625 153 12582.67 95.62 54840.47 88888.00 2013-06-02 21:04:01.750 153 12582.65 95.62 54840.47 88888.00 2013-06-02 21:04:01.875 153 12582.75 95.72 54840.53 88888.00 2013-06-02 21:04:02.000 153 12582.77 95.70 54840.50 88888.00 2013-06-02 21:04:02.125 153 12582.75 95.65 54840.47 88888.00 2013-06-02 21:04:02.250 153 12582.62 95.62 54840.45 88888.00 2013-06-02 21:04:02.375 153 12582.67 95.62 54840.45 88888.00 2013-06-02 21:04:02.500 153 12582.62 95.62 54840.50 88888.00 2013-06-02 21:04:02.625 153 12582.58 95.60 54840.47 88888.00 2013-06-02 21:04:02.750 153 12582.50 95.58 54840.47 88888.00 2013-06-02 21:04:02.875 153 12582.50 95.58 54840.50 88888.00 2013-06-02 21:04:03.000 153 12582.45 95.53 54840.45 88888.00 2013-06-02 21:04:03.125 153 12582.45 95.50 54840.43 88888.00 2013-06-02 21:04:03.250 153 12582.45 95.50 54840.40 88888.00 2013-06-02 21:04:03.375 153 12582.45 95.50 54840.35 88888.00 2013-06-02 21:04:03.500 153 12582.45 95.53 54840.43 88888.00 2013-06-02 21:04:03.625 153 12582.40 95.58 54840.45 88888.00 2013-06-02 21:04:03.750 153 12582.38 95.55 54840.47 88888.00 2013-06-02 21:04:03.875 153 12582.30 95.47 54840.43 88888.00 2013-06-02 21:04:04.000 153 12582.27 95.45 54840.43 88888.00 2013-06-02 21:04:04.125 153 12582.27 95.45 54840.43 88888.00 2013-06-02 21:04:04.250 153 12582.15 95.47 54840.43 88888.00 2013-06-02 21:04:04.375 153 12582.15 95.42 54840.40 88888.00 2013-06-02 21:04:04.500 153 12582.15 95.42 54840.40 88888.00 2013-06-02 21:04:04.625 153 12582.17 95.45 54840.45 88888.00 2013-06-02 21:04:04.750 153 12582.20 95.50 54840.45 88888.00 2013-06-02 21:04:04.875 153 12582.15 95.47 54840.43 88888.00 2013-06-02 21:04:05.000 153 12582.00 95.45 54840.40 88888.00 2013-06-02 21:04:05.125 153 12581.92 95.42 54840.40 88888.00 2013-06-02 21:04:05.250 153 12582.00 95.42 54840.40 88888.00 2013-06-02 21:04:05.375 153 12582.00 95.45 54840.43 88888.00 2013-06-02 21:04:05.500 153 12581.98 95.50 54840.43 88888.00 2013-06-02 21:04:05.625 153 12582.00 95.45 54840.38 88888.00 2013-06-02 21:04:05.750 153 12582.02 95.47 54840.35 88888.00 2013-06-02 21:04:05.875 153 12581.95 95.40 54840.38 88888.00 2013-06-02 21:04:06.000 153 12581.98 95.40 54840.38 88888.00 2013-06-02 21:04:06.125 153 12581.90 95.42 54840.40 88888.00 2013-06-02 21:04:06.250 153 12581.85 95.42 54840.38 88888.00 2013-06-02 21:04:06.375 153 12581.90 95.45 54840.35 88888.00 2013-06-02 21:04:06.500 153 12581.92 95.42 54840.32 88888.00 2013-06-02 21:04:06.625 153 12581.85 95.42 54840.35 88888.00 2013-06-02 21:04:06.750 153 12581.75 95.40 54840.32 88888.00 2013-06-02 21:04:06.875 153 12581.88 95.50 54840.40 88888.00 2013-06-02 21:04:07.000 153 12581.90 95.50 54840.40 88888.00 2013-06-02 21:04:07.125 153 12581.77 95.35 54840.28 88888.00 2013-06-02 21:04:07.250 153 12581.67 95.35 54840.28 88888.00 2013-06-02 21:04:07.375 153 12581.73 95.40 54840.25 88888.00 2013-06-02 21:04:07.500 153 12581.75 95.42 54840.28 88888.00 2013-06-02 21:04:07.625 153 12581.75 95.45 54840.28 88888.00 2013-06-02 21:04:07.750 153 12581.73 95.42 54840.25 88888.00 2013-06-02 21:04:07.875 153 12581.75 95.47 54840.28 88888.00 2013-06-02 21:04:08.000 153 12581.77 95.53 54840.25 88888.00 2013-06-02 21:04:08.125 153 12581.73 95.50 54840.28 88888.00 2013-06-02 21:04:08.250 153 12581.65 95.47 54840.28 88888.00 2013-06-02 21:04:08.375 153 12581.70 95.50 54840.25 88888.00 2013-06-02 21:04:08.500 153 12581.67 95.50 54840.20 88888.00 2013-06-02 21:04:08.625 153 12581.67 95.45 54840.18 88888.00 2013-06-02 21:04:08.750 153 12581.65 95.50 54840.20 88888.00 2013-06-02 21:04:08.875 153 12581.65 95.53 54840.22 88888.00 2013-06-02 21:04:09.000 153 12581.60 95.50 54840.15 88888.00 2013-06-02 21:04:09.125 153 12581.62 95.42 54840.15 88888.00 2013-06-02 21:04:09.250 153 12581.62 95.47 54840.15 88888.00 2013-06-02 21:04:09.375 153 12581.73 95.50 54840.12 88888.00 2013-06-02 21:04:09.500 153 12581.70 95.50 54840.10 88888.00 2013-06-02 21:04:09.625 153 12581.67 95.53 54840.10 88888.00 2013-06-02 21:04:09.750 153 12581.67 95.58 54840.07 88888.00 2013-06-02 21:04:09.875 153 12581.73 95.55 54840.07 88888.00 2013-06-02 21:04:10.000 153 12581.77 95.58 54840.07 88888.00 2013-06-02 21:04:10.125 153 12581.77 95.65 54840.15 88888.00 2013-06-02 21:04:10.250 153 12581.77 95.62 54840.10 88888.00 2013-06-02 21:04:10.375 153 12581.75 95.53 54840.05 88888.00 2013-06-02 21:04:10.500 153 12581.73 95.55 54840.05 88888.00 2013-06-02 21:04:10.625 153 12581.75 95.60 54840.03 88888.00 2013-06-02 21:04:10.750 153 12581.77 95.58 54840.00 88888.00 2013-06-02 21:04:10.875 153 12581.83 95.58 54840.00 88888.00 2013-06-02 21:04:11.000 153 12581.85 95.58 54840.00 88888.00 2013-06-02 21:04:11.125 153 12581.90 95.60 54840.00 88888.00 2013-06-02 21:04:11.250 153 12581.88 95.60 54840.00 88888.00 2013-06-02 21:04:11.375 153 12581.90 95.65 54840.00 88888.00 2013-06-02 21:04:11.500 153 12581.90 95.65 54839.97 88888.00 2013-06-02 21:04:11.625 153 12581.88 95.62 54839.95 88888.00 2013-06-02 21:04:11.750 153 12581.88 95.53 54839.90 88888.00 2013-06-02 21:04:11.875 153 12581.88 95.53 54839.88 88888.00 2013-06-02 21:04:12.000 153 12581.90 95.58 54839.88 88888.00 2013-06-02 21:04:12.125 153 12581.92 95.65 54839.90 88888.00 2013-06-02 21:04:12.250 153 12581.98 95.62 54839.90 88888.00 2013-06-02 21:04:12.375 153 12582.08 95.62 54839.88 88888.00 2013-06-02 21:04:12.500 153 12582.08 95.65 54839.85 88888.00 2013-06-02 21:04:12.625 153 12582.05 95.62 54839.88 88888.00 2013-06-02 21:04:12.750 153 12582.05 95.65 54839.90 88888.00 2013-06-02 21:04:12.875 153 12582.08 95.67 54839.93 88888.00 2013-06-02 21:04:13.000 153 12582.10 95.65 54839.85 88888.00 2013-06-02 21:04:13.125 153 12582.12 95.62 54839.82 88888.00 2013-06-02 21:04:13.250 153 12582.15 95.62 54839.80 88888.00 2013-06-02 21:04:13.375 153 12582.23 95.65 54839.82 88888.00 2013-06-02 21:04:13.500 153 12582.20 95.62 54839.80 88888.00 2013-06-02 21:04:13.625 153 12582.23 95.62 54839.80 88888.00 2013-06-02 21:04:13.750 153 12582.25 95.60 54839.80 88888.00 2013-06-02 21:04:13.875 153 12582.30 95.58 54839.75 88888.00 2013-06-02 21:04:14.000 153 12582.35 95.58 54839.72 88888.00 2013-06-02 21:04:14.125 153 12582.38 95.58 54839.72 88888.00 2013-06-02 21:04:14.250 153 12582.38 95.50 54839.70 88888.00 2013-06-02 21:04:14.375 153 12582.40 95.53 54839.70 88888.00 2013-06-02 21:04:14.500 153 12582.40 95.53 54839.72 88888.00 2013-06-02 21:04:14.625 153 12582.42 95.47 54839.68 88888.00 2013-06-02 21:04:14.750 153 12582.45 95.45 54839.65 88888.00 2013-06-02 21:04:14.875 153 12582.48 95.45 54839.65 88888.00 2013-06-02 21:04:15.000 153 12582.55 95.50 54839.68 88888.00 2013-06-02 21:04:15.125 153 12582.62 95.47 54839.65 88888.00 2013-06-02 21:04:15.250 153 12582.55 95.38 54839.60 88888.00 2013-06-02 21:04:15.375 153 12582.50 95.33 54839.57 88888.00 2013-06-02 21:04:15.500 153 12582.50 95.38 54839.57 88888.00 2013-06-02 21:04:15.625 153 12582.60 95.40 54839.57 88888.00 2013-06-02 21:04:15.750 153 12582.67 95.38 54839.55 88888.00 2013-06-02 21:04:15.875 153 12582.67 95.30 54839.55 88888.00 2013-06-02 21:04:16.000 153 12582.65 95.30 54839.55 88888.00 2013-06-02 21:04:16.125 153 12582.75 95.33 54839.53 88888.00 2013-06-02 21:04:16.250 153 12582.80 95.25 54839.55 88888.00 2013-06-02 21:04:16.375 153 12582.75 95.22 54839.50 88888.00 2013-06-02 21:04:16.500 153 12582.70 95.20 54839.45 88888.00 2013-06-02 21:04:16.625 153 12582.70 95.20 54839.47 88888.00 2013-06-02 21:04:16.750 153 12582.77 95.17 54839.50 88888.00 2013-06-02 21:04:16.875 153 12582.85 95.20 54839.53 88888.00 2013-06-02 21:04:17.000 153 12582.88 95.20 54839.50 88888.00 2013-06-02 21:04:17.125 153 12582.90 95.17 54839.50 88888.00 2013-06-02 21:04:17.250 153 12582.90 95.12 54839.45 88888.00 2013-06-02 21:04:17.375 153 12582.90 95.12 54839.47 88888.00 2013-06-02 21:04:17.500 153 12582.90 95.12 54839.47 88888.00 2013-06-02 21:04:17.625 153 12582.90 95.15 54839.47 88888.00 2013-06-02 21:04:17.750 153 12582.98 95.15 54839.50 88888.00 2013-06-02 21:04:17.875 153 12583.05 95.10 54839.47 88888.00 2013-06-02 21:04:18.000 153 12583.08 95.08 54839.45 88888.00 2013-06-02 21:04:18.125 153 12583.02 95.00 54839.45 88888.00 2013-06-02 21:04:18.250 153 12582.98 94.92 54839.40 88888.00 2013-06-02 21:04:18.375 153 12583.02 94.90 54839.38 88888.00 2013-06-02 21:04:18.500 153 12583.08 94.90 54839.38 88888.00 2013-06-02 21:04:18.625 153 12583.08 94.88 54839.38 88888.00 2013-06-02 21:04:18.750 153 12583.08 94.83 54839.35 88888.00 2013-06-02 21:04:18.875 153 12583.10 94.88 54839.35 88888.00 2013-06-02 21:04:19.000 153 12583.12 94.88 54839.38 88888.00 2013-06-02 21:04:19.125 153 12583.17 94.88 54839.40 88888.00 2013-06-02 21:04:19.250 153 12583.20 94.83 54839.32 88888.00 2013-06-02 21:04:19.375 153 12583.25 94.85 54839.35 88888.00 2013-06-02 21:04:19.500 153 12583.25 94.83 54839.35 88888.00 2013-06-02 21:04:19.625 153 12583.25 94.83 54839.35 88888.00 2013-06-02 21:04:19.750 153 12583.25 94.80 54839.32 88888.00 2013-06-02 21:04:19.875 153 12583.20 94.75 54839.32 88888.00 2013-06-02 21:04:20.000 153 12583.12 94.72 54839.35 88888.00 2013-06-02 21:04:20.125 153 12583.12 94.72 54839.35 88888.00 2013-06-02 21:04:20.250 153 12583.17 94.70 54839.32 88888.00 2013-06-02 21:04:20.375 153 12583.17 94.70 54839.30 88888.00 2013-06-02 21:04:20.500 153 12583.20 94.70 54839.30 88888.00 2013-06-02 21:04:20.625 153 12583.17 94.65 54839.28 88888.00 2013-06-02 21:04:20.750 153 12583.20 94.65 54839.28 88888.00 2013-06-02 21:04:20.875 153 12583.20 94.62 54839.28 88888.00 2013-06-02 21:04:21.000 153 12583.25 94.58 54839.22 88888.00 2013-06-02 21:04:21.125 153 12583.27 94.58 54839.25 88888.00 2013-06-02 21:04:21.250 153 12583.30 94.53 54839.25 88888.00 2013-06-02 21:04:21.375 153 12583.33 94.55 54839.28 88888.00 2013-06-02 21:04:21.500 153 12583.33 94.55 54839.25 88888.00 2013-06-02 21:04:21.625 153 12583.30 94.53 54839.20 88888.00 2013-06-02 21:04:21.750 153 12583.23 94.47 54839.20 88888.00 2013-06-02 21:04:21.875 153 12583.25 94.47 54839.20 88888.00 2013-06-02 21:04:22.000 153 12583.35 94.47 54839.18 88888.00 2013-06-02 21:04:22.125 153 12583.38 94.47 54839.18 88888.00 2013-06-02 21:04:22.250 153 12583.35 94.47 54839.15 88888.00 2013-06-02 21:04:22.375 153 12583.35 94.45 54839.12 88888.00 2013-06-02 21:04:22.500 153 12583.35 94.45 54839.15 88888.00 2013-06-02 21:04:22.625 153 12583.38 94.47 54839.12 88888.00 2013-06-02 21:04:22.750 153 12583.38 94.50 54839.12 88888.00 2013-06-02 21:04:22.875 153 12583.38 94.45 54839.12 88888.00 2013-06-02 21:04:23.000 153 12583.38 94.45 54839.10 88888.00 2013-06-02 21:04:23.125 153 12583.42 94.47 54839.10 88888.00 2013-06-02 21:04:23.250 153 12583.35 94.42 54839.07 88888.00 2013-06-02 21:04:23.375 153 12583.40 94.40 54839.05 88888.00 2013-06-02 21:04:23.500 153 12583.40 94.45 54839.05 88888.00 2013-06-02 21:04:23.625 153 12583.38 94.47 54839.05 88888.00 2013-06-02 21:04:23.750 153 12583.38 94.45 54839.07 88888.00 2013-06-02 21:04:23.875 153 12583.48 94.50 54839.05 88888.00 2013-06-02 21:04:24.000 153 12583.55 94.45 54839.00 88888.00 2013-06-02 21:04:24.125 153 12583.50 94.50 54839.03 88888.00 2013-06-02 21:04:24.250 153 12583.50 94.50 54839.00 88888.00 2013-06-02 21:04:24.375 153 12583.60 94.50 54838.97 88888.00 2013-06-02 21:04:24.500 153 12583.65 94.53 54838.95 88888.00 2013-06-02 21:04:24.625 153 12583.65 94.50 54838.93 88888.00 2013-06-02 21:04:24.750 153 12583.70 94.55 54838.95 88888.00 2013-06-02 21:04:24.875 153 12583.70 94.58 54838.95 88888.00 2013-06-02 21:04:25.000 153 12583.67 94.55 54838.93 88888.00 2013-06-02 21:04:25.125 153 12583.65 94.53 54838.93 88888.00 2013-06-02 21:04:25.250 153 12583.75 94.58 54838.97 88888.00 2013-06-02 21:04:25.375 153 12583.88 94.58 54838.95 88888.00 2013-06-02 21:04:25.500 153 12583.83 94.58 54838.90 88888.00 2013-06-02 21:04:25.625 153 12583.80 94.65 54838.90 88888.00 2013-06-02 21:04:25.750 153 12583.90 94.72 54838.90 88888.00 2013-06-02 21:04:25.875 153 12583.98 94.65 54838.88 88888.00 2013-06-02 21:04:26.000 153 12583.98 94.62 54838.82 88888.00 2013-06-02 21:04:26.125 153 12583.98 94.67 54838.82 88888.00 2013-06-02 21:04:26.250 153 12583.92 94.67 54838.78 88888.00 2013-06-02 21:04:26.375 153 12584.00 94.70 54838.78 88888.00 2013-06-02 21:04:26.500 153 12584.05 94.72 54838.78 88888.00 2013-06-02 21:04:26.625 153 12584.10 94.78 54838.78 88888.00 2013-06-02 21:04:26.750 153 12584.10 94.80 54838.78 88888.00 2013-06-02 21:04:26.875 153 12584.15 94.80 54838.75 88888.00 2013-06-02 21:04:27.000 153 12584.17 94.83 54838.72 88888.00 2013-06-02 21:04:27.125 153 12584.15 94.83 54838.70 88888.00 2013-06-02 21:04:27.250 153 12584.23 94.90 54838.68 88888.00 2013-06-02 21:04:27.375 153 12584.25 94.90 54838.65 88888.00 2013-06-02 21:04:27.500 153 12584.27 94.92 54838.65 88888.00 2013-06-02 21:04:27.625 153 12584.33 94.97 54838.68 88888.00 2013-06-02 21:04:27.750 153 12584.33 95.03 54838.68 88888.00 2013-06-02 21:04:27.875 153 12584.30 95.05 54838.62 88888.00 2013-06-02 21:04:28.000 153 12584.30 95.03 54838.60 88888.00 2013-06-02 21:04:28.125 153 12584.33 95.05 54838.57 88888.00 2013-06-02 21:04:28.250 153 12584.30 95.05 54838.53 88888.00 2013-06-02 21:04:28.375 153 12584.38 95.10 54838.53 88888.00 2013-06-02 21:04:28.500 153 12584.38 95.10 54838.50 88888.00 2013-06-02 21:04:28.625 153 12584.40 95.12 54838.55 88888.00 2013-06-02 21:04:28.750 153 12584.38 95.15 54838.53 88888.00 2013-06-02 21:04:28.875 153 12584.50 95.15 54838.47 88888.00 2013-06-02 21:04:29.000 153 12584.55 95.17 54838.47 88888.00 2013-06-02 21:04:29.125 153 12584.55 95.20 54838.47 88888.00 2013-06-02 21:04:29.250 153 12584.55 95.22 54838.47 88888.00 2013-06-02 21:04:29.375 153 12584.65 95.28 54838.47 88888.00 2013-06-02 21:04:29.500 153 12584.67 95.28 54838.45 88888.00 2013-06-02 21:04:29.625 153 12584.67 95.30 54838.45 88888.00 2013-06-02 21:04:29.750 153 12584.73 95.33 54838.43 88888.00 2013-06-02 21:04:29.875 153 12584.83 95.35 54838.45 88888.00 2013-06-02 21:04:30.000 153 12584.90 95.40 54838.43 88888.00 2013-06-02 21:04:30.125 153 12584.88 95.40 54838.43 88888.00 2013-06-02 21:04:30.250 153 12584.88 95.38 54838.40 88888.00 2013-06-02 21:04:30.375 153 12584.92 95.38 54838.38 88888.00 2013-06-02 21:04:30.500 153 12584.95 95.40 54838.35 88888.00 2013-06-02 21:04:30.625 153 12585.05 95.47 54838.38 88888.00 2013-06-02 21:04:30.750 153 12585.17 95.55 54838.40 88888.00 2013-06-02 21:04:30.875 153 12585.20 95.60 54838.40 88888.00 2013-06-02 21:04:31.000 153 12585.15 95.58 54838.32 88888.00 2013-06-02 21:04:31.125 153 12585.15 95.55 54838.32 88888.00 2013-06-02 21:04:31.250 153 12585.20 95.58 54838.32 88888.00 2013-06-02 21:04:31.375 153 12585.20 95.60 54838.28 88888.00 2013-06-02 21:04:31.500 153 12585.15 95.62 54838.28 88888.00 2013-06-02 21:04:31.625 153 12585.12 95.60 54838.28 88888.00 2013-06-02 21:04:31.750 153 12585.12 95.62 54838.25 88888.00 2013-06-02 21:04:31.875 153 12585.17 95.62 54838.22 88888.00 2013-06-02 21:04:32.000 153 12585.27 95.65 54838.22 88888.00 2013-06-02 21:04:32.125 153 12585.30 95.67 54838.22 88888.00 2013-06-02 21:04:32.250 153 12585.33 95.70 54838.20 88888.00 2013-06-02 21:04:32.375 153 12585.38 95.70 54838.15 88888.00 2013-06-02 21:04:32.500 153 12585.30 95.72 54838.12 88888.00 2013-06-02 21:04:32.625 153 12585.30 95.70 54838.10 88888.00 2013-06-02 21:04:32.750 153 12585.35 95.70 54838.05 88888.00 2013-06-02 21:04:32.875 153 12585.40 95.72 54838.07 88888.00 2013-06-02 21:04:33.000 153 12585.42 95.72 54838.07 88888.00 2013-06-02 21:04:33.125 153 12585.52 95.80 54838.12 88888.00 2013-06-02 21:04:33.250 153 12585.52 95.72 54838.07 88888.00 2013-06-02 21:04:33.375 153 12585.55 95.67 54838.05 88888.00 2013-06-02 21:04:33.500 153 12585.60 95.72 54838.05 88888.00 2013-06-02 21:04:33.625 153 12585.67 95.80 54838.07 88888.00 2013-06-02 21:04:33.750 153 12585.73 95.83 54838.07 88888.00 2013-06-02 21:04:33.875 153 12585.67 95.80 54838.05 88888.00 2013-06-02 21:04:34.000 153 12585.65 95.80 54838.03 88888.00 2013-06-02 21:04:34.125 153 12585.70 95.80 54838.03 88888.00 2013-06-02 21:04:34.250 153 12585.70 95.80 54838.03 88888.00 2013-06-02 21:04:34.375 153 12585.65 95.78 54837.97 88888.00 2013-06-02 21:04:34.500 153 12585.60 95.80 54837.97 88888.00 2013-06-02 21:04:34.625 153 12585.62 95.88 54838.00 88888.00 2013-06-02 21:04:34.750 153 12585.62 95.85 54838.03 88888.00 2013-06-02 21:04:34.875 153 12585.67 95.85 54838.00 88888.00 2013-06-02 21:04:35.000 153 12585.70 95.90 54838.00 88888.00 2013-06-02 21:04:35.125 153 12585.67 95.90 54838.00 88888.00 2013-06-02 21:04:35.250 153 12585.65 95.83 54838.00 88888.00 2013-06-02 21:04:35.375 153 12585.73 95.85 54837.97 88888.00 2013-06-02 21:04:35.500 153 12585.73 95.85 54837.95 88888.00 2013-06-02 21:04:35.625 153 12585.77 95.83 54837.95 88888.00 2013-06-02 21:04:35.750 153 12585.85 95.80 54837.90 88888.00 2013-06-02 21:04:35.875 153 12585.92 95.83 54837.90 88888.00 2013-06-02 21:04:36.000 153 12585.95 95.88 54837.90 88888.00 2013-06-02 21:04:36.125 153 12585.92 95.85 54837.95 88888.00 2013-06-02 21:04:36.250 153 12585.88 95.80 54837.93 88888.00 2013-06-02 21:04:36.375 153 12585.92 95.80 54837.90 88888.00 2013-06-02 21:04:36.500 153 12585.95 95.85 54837.90 88888.00 2013-06-02 21:04:36.625 153 12585.98 95.78 54837.90 88888.00 2013-06-02 21:04:36.750 153 12585.92 95.72 54837.90 88888.00 2013-06-02 21:04:36.875 153 12585.98 95.78 54837.90 88888.00 2013-06-02 21:04:37.000 153 12586.00 95.78 54837.88 88888.00 2013-06-02 21:04:37.125 153 12586.00 95.80 54837.93 88888.00 2013-06-02 21:04:37.250 153 12585.90 95.75 54837.90 88888.00 2013-06-02 21:04:37.375 153 12585.92 95.72 54837.88 88888.00 2013-06-02 21:04:37.500 153 12586.00 95.70 54837.88 88888.00 2013-06-02 21:04:37.625 153 12585.98 95.67 54837.88 88888.00 2013-06-02 21:04:37.750 153 12585.85 95.62 54837.85 88888.00 2013-06-02 21:04:37.875 153 12585.85 95.62 54837.85 88888.00 2013-06-02 21:04:38.000 153 12585.83 95.55 54837.78 88888.00 2013-06-02 21:04:38.125 153 12585.80 95.50 54837.78 88888.00 2013-06-02 21:04:38.250 153 12585.83 95.53 54837.82 88888.00 2013-06-02 21:04:38.375 153 12585.90 95.55 54837.82 88888.00 2013-06-02 21:04:38.500 153 12585.95 95.55 54837.80 88888.00 2013-06-02 21:04:38.625 153 12585.98 95.55 54837.82 88888.00 2013-06-02 21:04:38.750 153 12585.98 95.50 54837.80 88888.00 2013-06-02 21:04:38.875 153 12585.95 95.45 54837.82 88888.00 2013-06-02 21:04:39.000 153 12585.92 95.47 54837.80 88888.00 2013-06-02 21:04:39.125 153 12585.92 95.45 54837.80 88888.00 2013-06-02 21:04:39.250 153 12585.88 95.40 54837.82 88888.00 2013-06-02 21:04:39.375 153 12585.90 95.40 54837.82 88888.00 2013-06-02 21:04:39.500 153 12585.90 95.38 54837.80 88888.00 2013-06-02 21:04:39.625 153 12585.85 95.30 54837.75 88888.00 2013-06-02 21:04:39.750 153 12585.85 95.33 54837.80 88888.00 2013-06-02 21:04:39.875 153 12585.90 95.35 54837.82 88888.00 2013-06-02 21:04:40.000 153 12585.90 95.30 54837.80 88888.00 2013-06-02 21:04:40.125 153 12585.90 95.28 54837.82 88888.00 2013-06-02 21:04:40.250 153 12585.88 95.28 54837.85 88888.00 2013-06-02 21:04:40.375 153 12585.88 95.25 54837.82 88888.00 2013-06-02 21:04:40.500 153 12585.85 95.20 54837.80 88888.00 2013-06-02 21:04:40.625 153 12585.92 95.22 54837.82 88888.00 2013-06-02 21:04:40.750 153 12585.95 95.22 54837.82 88888.00 2013-06-02 21:04:40.875 153 12585.95 95.17 54837.85 88888.00 2013-06-02 21:04:41.000 153 12585.92 95.17 54837.82 88888.00 2013-06-02 21:04:41.125 153 12585.95 95.15 54837.85 88888.00 2013-06-02 21:04:41.250 153 12585.98 95.08 54837.82 88888.00 2013-06-02 21:04:41.375 153 12585.95 95.05 54837.80 88888.00 2013-06-02 21:04:41.500 153 12585.92 95.03 54837.80 88888.00 2013-06-02 21:04:41.625 153 12586.02 94.97 54837.78 88888.00 2013-06-02 21:04:41.750 153 12586.05 95.00 54837.80 88888.00 2013-06-02 21:04:41.875 153 12586.00 94.97 54837.80 88888.00 2013-06-02 21:04:42.000 153 12586.02 94.97 54837.82 88888.00 2013-06-02 21:04:42.125 153 12586.05 95.00 54837.90 88888.00 2013-06-02 21:04:42.250 153 12585.98 94.88 54837.80 88888.00 2013-06-02 21:04:42.375 153 12585.98 94.80 54837.75 88888.00 2013-06-02 21:04:42.500 153 12586.02 94.80 54837.78 88888.00 2013-06-02 21:04:42.625 153 12586.08 94.78 54837.82 88888.00 2013-06-02 21:04:42.750 153 12586.10 94.75 54837.80 88888.00 2013-06-02 21:04:42.875 153 12586.05 94.72 54837.80 88888.00 2013-06-02 21:04:43.000 153 12586.00 94.70 54837.78 88888.00 2013-06-02 21:04:43.125 153 12586.00 94.67 54837.80 88888.00 2013-06-02 21:04:43.250 153 12586.10 94.60 54837.78 88888.00 2013-06-02 21:04:43.375 153 12586.20 94.58 54837.82 88888.00 2013-06-02 21:04:43.500 153 12586.20 94.60 54837.82 88888.00 2013-06-02 21:04:43.625 153 12586.23 94.60 54837.85 88888.00 2013-06-02 21:04:43.750 153 12586.23 94.58 54837.82 88888.00 2013-06-02 21:04:43.875 153 12586.25 94.55 54837.80 88888.00 2013-06-02 21:04:44.000 153 12586.23 94.50 54837.80 88888.00 2013-06-02 21:04:44.125 153 12586.20 94.45 54837.80 88888.00 2013-06-02 21:04:44.250 153 12586.15 94.38 54837.80 88888.00 2013-06-02 21:04:44.375 153 12586.15 94.38 54837.80 88888.00 2013-06-02 21:04:44.500 153 12586.08 94.30 54837.78 88888.00 2013-06-02 21:04:44.625 153 12586.10 94.30 54837.80 88888.00 2013-06-02 21:04:44.750 153 12586.25 94.33 54837.85 88888.00 2013-06-02 21:04:44.875 153 12586.30 94.30 54837.85 88888.00 2013-06-02 21:04:45.000 153 12586.27 94.25 54837.80 88888.00 2013-06-02 21:04:45.125 153 12586.25 94.28 54837.85 88888.00 2013-06-02 21:04:45.250 153 12586.27 94.25 54837.88 88888.00 2013-06-02 21:04:45.375 153 12586.30 94.22 54837.82 88888.00 2013-06-02 21:04:45.500 153 12586.30 94.15 54837.80 88888.00 2013-06-02 21:04:45.625 153 12586.25 94.08 54837.75 88888.00 2013-06-02 21:04:45.750 153 12586.27 94.10 54837.80 88888.00 2013-06-02 21:04:45.875 153 12586.35 94.05 54837.80 88888.00 2013-06-02 21:04:46.000 153 12586.38 94.05 54837.82 88888.00 2013-06-02 21:04:46.125 153 12586.38 94.03 54837.80 88888.00 2013-06-02 21:04:46.250 153 12586.35 93.90 54837.72 88888.00 2013-06-02 21:04:46.375 153 12586.42 93.92 54837.70 88888.00 2013-06-02 21:04:46.500 153 12586.48 93.88 54837.72 88888.00 2013-06-02 21:04:46.625 153 12586.52 93.88 54837.75 88888.00 2013-06-02 21:04:46.750 153 12586.55 93.80 54837.75 88888.00 2013-06-02 21:04:46.875 153 12586.50 93.78 54837.72 88888.00 2013-06-02 21:04:47.000 153 12586.50 93.72 54837.72 88888.00 2013-06-02 21:04:47.125 153 12586.60 93.72 54837.75 88888.00 2013-06-02 21:04:47.250 153 12586.60 93.75 54837.75 88888.00 2013-06-02 21:04:47.375 153 12586.55 93.67 54837.70 88888.00 2013-06-02 21:04:47.500 153 12586.48 93.65 54837.75 88888.00 2013-06-02 21:04:47.625 153 12586.52 93.65 54837.75 88888.00 2013-06-02 21:04:47.750 153 12586.52 93.62 54837.78 88888.00 2013-06-02 21:04:47.875 153 12586.50 93.58 54837.75 88888.00 2013-06-02 21:04:48.000 153 12586.48 93.47 54837.70 88888.00 2013-06-02 21:04:48.125 153 12586.52 93.47 54837.70 88888.00 2013-06-02 21:04:48.250 153 12586.58 93.42 54837.72 88888.00 2013-06-02 21:04:48.375 153 12586.60 93.40 54837.75 88888.00 2013-06-02 21:04:48.500 153 12586.60 93.38 54837.75 88888.00 2013-06-02 21:04:48.625 153 12586.67 93.38 54837.72 88888.00 2013-06-02 21:04:48.750 153 12586.70 93.30 54837.70 88888.00 2013-06-02 21:04:48.875 153 12586.75 93.28 54837.70 88888.00 2013-06-02 21:04:49.000 153 12586.75 93.25 54837.70 88888.00 2013-06-02 21:04:49.125 153 12586.73 93.20 54837.70 88888.00 2013-06-02 21:04:49.250 153 12586.75 93.15 54837.68 88888.00 2013-06-02 21:04:49.375 153 12586.75 93.15 54837.65 88888.00 2013-06-02 21:04:49.500 153 12586.75 93.10 54837.68 88888.00 2013-06-02 21:04:49.625 153 12586.75 93.12 54837.72 88888.00 2013-06-02 21:04:49.750 153 12586.83 93.08 54837.72 88888.00 2013-06-02 21:04:49.875 153 12586.88 93.00 54837.70 88888.00 2013-06-02 21:04:50.000 153 12586.83 92.90 54837.65 88888.00 2013-06-02 21:04:50.125 153 12586.85 92.90 54837.68 88888.00 2013-06-02 21:04:50.250 153 12586.85 92.88 54837.70 88888.00 2013-06-02 21:04:50.375 153 12586.90 92.83 54837.68 88888.00 2013-06-02 21:04:50.500 153 12586.88 92.80 54837.70 88888.00 2013-06-02 21:04:50.625 153 12586.85 92.75 54837.68 88888.00 2013-06-02 21:04:50.750 153 12586.85 92.75 54837.70 88888.00 2013-06-02 21:04:50.875 153 12586.83 92.70 54837.70 88888.00 2013-06-02 21:04:51.000 153 12586.75 92.70 54837.78 88888.00 2013-06-02 21:04:51.125 153 12586.67 92.62 54837.72 88888.00 2013-06-02 21:04:51.250 153 12586.67 92.53 54837.72 88888.00 2013-06-02 21:04:51.375 153 12586.67 92.53 54837.70 88888.00 2013-06-02 21:04:51.500 153 12586.73 92.50 54837.68 88888.00 2013-06-02 21:04:51.625 153 12586.75 92.42 54837.68 88888.00 2013-06-02 21:04:51.750 153 12586.73 92.38 54837.68 88888.00 2013-06-02 21:04:51.875 153 12586.77 92.30 54837.62 88888.00 2013-06-02 21:04:52.000 153 12586.80 92.30 54837.65 88888.00 2013-06-02 21:04:52.125 153 12586.77 92.30 54837.70 88888.00 2013-06-02 21:04:52.250 153 12586.70 92.25 54837.75 88888.00 2013-06-02 21:04:52.375 153 12586.75 92.25 54837.82 88888.00 2013-06-02 21:04:52.500 153 12586.73 92.15 54837.78 88888.00 2013-06-02 21:04:52.625 153 12586.67 92.08 54837.72 88888.00 2013-06-02 21:04:52.750 153 12586.70 92.03 54837.72 88888.00 2013-06-02 21:04:52.875 153 12586.75 92.03 54837.78 88888.00 2013-06-02 21:04:53.000 153 12586.83 92.00 54837.78 88888.00 2013-06-02 21:04:53.125 153 12586.75 91.95 54837.75 88888.00 2013-06-02 21:04:53.250 153 12586.65 91.85 54837.75 88888.00 2013-06-02 21:04:53.375 153 12586.60 91.83 54837.75 88888.00 2013-06-02 21:04:53.500 153 12586.58 91.75 54837.75 88888.00 2013-06-02 21:04:53.625 153 12586.55 91.72 54837.75 88888.00 2013-06-02 21:04:53.750 153 12586.48 91.67 54837.75 88888.00 2013-06-02 21:04:53.875 153 12586.52 91.67 54837.80 88888.00 2013-06-02 21:04:54.000 153 12586.62 91.62 54837.80 88888.00 2013-06-02 21:04:54.125 153 12586.58 91.55 54837.82 88888.00 2013-06-02 21:04:54.250 153 12586.48 91.53 54837.80 88888.00 2013-06-02 21:04:54.375 153 12586.42 91.45 54837.78 88888.00 2013-06-02 21:04:54.500 153 12586.40 91.40 54837.80 88888.00 2013-06-02 21:04:54.625 153 12586.38 91.40 54837.80 88888.00 2013-06-02 21:04:54.750 153 12586.38 91.38 54837.88 88888.00 2013-06-02 21:04:54.875 153 12586.33 91.30 54837.85 88888.00 2013-06-02 21:04:55.000 153 12586.35 91.22 54837.85 88888.00 2013-06-02 21:04:55.125 153 12586.33 91.22 54837.90 88888.00 2013-06-02 21:04:55.250 153 12586.25 91.17 54837.93 88888.00 2013-06-02 21:04:55.375 153 12586.33 91.15 54837.93 88888.00 2013-06-02 21:04:55.500 153 12586.38 91.12 54837.93 88888.00 2013-06-02 21:04:55.625 153 12586.35 91.05 54837.90 88888.00 2013-06-02 21:04:55.750 153 12586.25 90.90 54837.88 88888.00 2013-06-02 21:04:55.875 153 12586.12 90.85 54837.90 88888.00 2013-06-02 21:04:56.000 153 12586.08 90.85 54837.93 88888.00 2013-06-02 21:04:56.125 153 12586.08 90.85 54837.95 88888.00 2013-06-02 21:04:56.250 153 12586.02 90.80 54837.95 88888.00 2013-06-02 21:04:56.375 153 12586.08 90.78 54837.95 88888.00 2013-06-02 21:04:56.500 153 12586.08 90.78 54838.00 88888.00 2013-06-02 21:04:56.625 153 12585.95 90.70 54837.97 88888.00 2013-06-02 21:04:56.750 153 12585.80 90.60 54837.97 88888.00 2013-06-02 21:04:56.875 153 12585.75 90.58 54838.03 88888.00 2013-06-02 21:04:57.000 153 12585.73 90.53 54838.00 88888.00 2013-06-02 21:04:57.125 153 12585.77 90.53 54838.03 88888.00 2013-06-02 21:04:57.250 153 12585.70 90.55 54838.05 88888.00 2013-06-02 21:04:57.375 153 12585.65 90.47 54838.03 88888.00 2013-06-02 21:04:57.500 153 12585.62 90.47 54838.07 88888.00 2013-06-02 21:04:57.625 153 12585.60 90.40 54838.07 88888.00 2013-06-02 21:04:57.750 153 12585.55 90.38 54838.12 88888.00 2013-06-02 21:04:57.875 153 12585.55 90.40 54838.18 88888.00 2013-06-02 21:04:58.000 153 12585.60 90.42 54838.20 88888.00 2013-06-02 21:04:58.125 153 12585.55 90.38 54838.18 88888.00 2013-06-02 21:04:58.250 153 12585.33 90.22 54838.12 88888.00 2013-06-02 21:04:58.375 153 12585.17 90.17 54838.07 88888.00 2013-06-02 21:04:58.500 153 12585.10 90.15 54838.10 88888.00 2013-06-02 21:04:58.625 153 12585.05 90.15 54838.12 88888.00 2013-06-02 21:04:58.750 153 12585.08 90.17 54838.15 88888.00 2013-06-02 21:04:58.875 153 12585.05 90.12 54838.15 88888.00 2013-06-02 21:04:59.000 153 12585.00 90.03 54838.15 88888.00 2013-06-02 21:04:59.125 153 12584.95 90.05 54838.22 88888.00 2013-06-02 21:04:59.250 153 12584.90 90.03 54838.22 88888.00 2013-06-02 21:04:59.375 153 12584.85 90.00 54838.20 88888.00 2013-06-02 21:04:59.500 153 12584.77 89.97 54838.22 88888.00 2013-06-02 21:04:59.625 153 12584.80 90.03 54838.30 88888.00 2013-06-02 21:04:59.750 153 12584.77 89.97 54838.30 88888.00 2013-06-02 21:04:59.875 153 12584.73 89.95 54838.28 88888.00 2013-06-02 21:05:00.000 153 12584.62 89.90 54838.28 88888.00 2013-06-02 21:05:00.125 153 12584.45 89.85 54838.25 88888.00 2013-06-02 21:05:00.250 153 12584.35 89.85 54838.28 88888.00 2013-06-02 21:05:00.375 153 12584.35 89.85 54838.25 88888.00 2013-06-02 21:05:00.500 153 12584.30 89.83 54838.28 88888.00 2013-06-02 21:05:00.625 153 12584.33 89.83 54838.32 88888.00 2013-06-02 21:05:00.750 153 12584.27 89.80 54838.32 88888.00 2013-06-02 21:05:00.875 153 12584.25 89.78 54838.30 88888.00 2013-06-02 21:05:01.000 153 12584.12 89.78 54838.28 88888.00 2013-06-02 21:05:01.125 153 12584.08 89.75 54838.30 88888.00 2013-06-02 21:05:01.250 153 12584.08 89.75 54838.32 88888.00 2013-06-02 21:05:01.375 153 12584.02 89.72 54838.30 88888.00 2013-06-02 21:05:01.500 153 12583.98 89.75 54838.32 88888.00 2013-06-02 21:05:01.625 153 12583.98 89.78 54838.38 88888.00 2013-06-02 21:05:01.750 153 12583.85 89.75 54838.38 88888.00 2013-06-02 21:05:01.875 153 12583.75 89.70 54838.35 88888.00 2013-06-02 21:05:02.000 153 12583.75 89.72 54838.35 88888.00 2013-06-02 21:05:02.125 153 12583.73 89.75 54838.38 88888.00 2013-06-02 21:05:02.250 153 12583.60 89.67 54838.35 88888.00 2013-06-02 21:05:02.375 153 12583.55 89.67 54838.32 88888.00 2013-06-02 21:05:02.500 153 12583.55 89.70 54838.32 88888.00 2013-06-02 21:05:02.625 153 12583.52 89.72 54838.35 88888.00 2013-06-02 21:05:02.750 153 12583.45 89.75 54838.35 88888.00 2013-06-02 21:05:02.875 153 12583.45 89.78 54838.35 88888.00 2013-06-02 21:05:03.000 153 12583.45 89.78 54838.35 88888.00 2013-06-02 21:05:03.125 153 12583.45 89.78 54838.40 88888.00 2013-06-02 21:05:03.250 153 12583.35 89.78 54838.38 88888.00 2013-06-02 21:05:03.375 153 12583.30 89.83 54838.38 88888.00 2013-06-02 21:05:03.500 153 12583.25 89.85 54838.40 88888.00 2013-06-02 21:05:03.625 153 12583.23 89.90 54838.45 88888.00 2013-06-02 21:05:03.750 153 12583.20 89.92 54838.45 88888.00 2013-06-02 21:05:03.875 153 12583.17 89.90 54838.43 88888.00 2013-06-02 21:05:04.000 153 12583.20 89.88 54838.40 88888.00 2013-06-02 21:05:04.125 153 12583.12 89.90 54838.40 88888.00 2013-06-02 21:05:04.250 153 12583.08 89.92 54838.40 88888.00 2013-06-02 21:05:04.375 153 12583.12 89.95 54838.43 88888.00 2013-06-02 21:05:04.500 153 12583.15 90.00 54838.47 88888.00 2013-06-02 21:05:04.625 153 12583.08 89.97 54838.45 88888.00 2013-06-02 21:05:04.750 153 12582.98 89.95 54838.40 88888.00 2013-06-02 21:05:04.875 153 12582.95 90.00 54838.40 88888.00 2013-06-02 21:05:05.000 153 12582.90 90.08 54838.40 88888.00 2013-06-02 21:05:05.125 153 12582.85 90.08 54838.40 88888.00 2013-06-02 21:05:05.250 153 12582.77 90.05 54838.38 88888.00 2013-06-02 21:05:05.375 153 12582.85 90.12 54838.40 88888.00 2013-06-02 21:05:05.500 153 12582.90 90.17 54838.40 88888.00 2013-06-02 21:05:05.625 153 12582.77 90.17 54838.38 88888.00 2013-06-02 21:05:05.750 153 12582.73 90.20 54838.38 88888.00 2013-06-02 21:05:05.875 153 12582.75 90.22 54838.38 88888.00 2013-06-02 21:05:06.000 153 12582.80 90.22 54838.38 88888.00 2013-06-02 21:05:06.125 153 12582.80 90.25 54838.40 88888.00 2013-06-02 21:05:06.250 153 12582.67 90.30 54838.40 88888.00 2013-06-02 21:05:06.375 153 12582.60 90.30 54838.40 88888.00 2013-06-02 21:05:06.500 153 12582.60 90.30 54838.38 88888.00 2013-06-02 21:05:06.625 153 12582.65 90.38 54838.40 88888.00 2013-06-02 21:05:06.750 153 12582.62 90.38 54838.40 88888.00 2013-06-02 21:05:06.875 153 12582.62 90.40 54838.38 88888.00 2013-06-02 21:05:07.000 153 12582.62 90.40 54838.35 88888.00 2013-06-02 21:05:07.125 153 12582.73 90.42 54838.35 88888.00 2013-06-02 21:05:07.250 153 12582.67 90.47 54838.38 88888.00 2013-06-02 21:05:07.375 153 12582.65 90.53 54838.35 88888.00 2013-06-02 21:05:07.500 153 12582.62 90.47 54838.28 88888.00 2013-06-02 21:05:07.625 153 12582.55 90.53 54838.28 88888.00 2013-06-02 21:05:07.750 153 12582.48 90.58 54838.30 88888.00 2013-06-02 21:05:07.875 153 12582.45 90.65 54838.32 88888.00 2013-06-02 21:05:08.000 153 12582.52 90.70 54838.32 88888.00 2013-06-02 21:05:08.125 153 12582.60 90.70 54838.32 88888.00 2013-06-02 21:05:08.250 153 12582.60 90.72 54838.32 88888.00 2013-06-02 21:05:08.375 153 12582.58 90.78 54838.30 88888.00 2013-06-02 21:05:08.500 153 12582.45 90.78 54838.30 88888.00 2013-06-02 21:05:08.625 153 12582.35 90.80 54838.30 88888.00 2013-06-02 21:05:08.750 153 12582.38 90.85 54838.30 88888.00 2013-06-02 21:05:08.875 153 12582.45 90.88 54838.30 88888.00 2013-06-02 21:05:09.000 153 12582.45 90.88 54838.28 88888.00 2013-06-02 21:05:09.125 153 12582.40 90.90 54838.28 88888.00 2013-06-02 21:05:09.250 153 12582.40 90.95 54838.28 88888.00 2013-06-02 21:05:09.375 153 12582.42 91.03 54838.25 88888.00 2013-06-02 21:05:09.500 153 12582.40 91.03 54838.28 88888.00 2013-06-02 21:05:09.625 153 12582.45 91.05 54838.28 88888.00 2013-06-02 21:05:09.750 153 12582.48 91.08 54838.25 88888.00 2013-06-02 21:05:09.875 153 12582.42 91.08 54838.25 88888.00 2013-06-02 21:05:10.000 153 12582.40 91.12 54838.22 88888.00 2013-06-02 21:05:10.125 153 12582.40 91.15 54838.20 88888.00 2013-06-02 21:05:10.250 153 12582.38 91.15 54838.22 88888.00 2013-06-02 21:05:10.375 153 12582.38 91.15 54838.20 88888.00 2013-06-02 21:05:10.500 153 12582.38 91.20 54838.22 88888.00 2013-06-02 21:05:10.625 153 12582.35 91.28 54838.22 88888.00 2013-06-02 21:05:10.750 153 12582.35 91.35 54838.25 88888.00 2013-06-02 21:05:10.875 153 12582.27 91.35 54838.20 88888.00 2013-06-02 21:05:11.000 153 12582.33 91.33 54838.18 88888.00 2013-06-02 21:05:11.125 153 12582.38 91.40 54838.22 88888.00 2013-06-02 21:05:11.250 153 12582.35 91.38 54838.22 88888.00 2013-06-02 21:05:11.375 153 12582.38 91.40 54838.22 88888.00 2013-06-02 21:05:11.500 153 12582.40 91.42 54838.20 88888.00 2013-06-02 21:05:11.625 153 12582.38 91.45 54838.18 88888.00 2013-06-02 21:05:11.750 153 12582.35 91.45 54838.15 88888.00 2013-06-02 21:05:11.875 153 12582.35 91.50 54838.15 88888.00 2013-06-02 21:05:12.000 153 12582.42 91.58 54838.18 88888.00 2013-06-02 21:05:12.125 153 12582.42 91.60 54838.15 88888.00 2013-06-02 21:05:12.250 153 12582.35 91.55 54838.12 88888.00 2013-06-02 21:05:12.375 153 12582.38 91.62 54838.12 88888.00 2013-06-02 21:05:12.500 153 12582.33 91.65 54838.18 88888.00 2013-06-02 21:05:12.625 153 12582.30 91.62 54838.15 88888.00 2013-06-02 21:05:12.750 153 12582.33 91.62 54838.10 88888.00 2013-06-02 21:05:12.875 153 12582.33 91.65 54838.10 88888.00 2013-06-02 21:05:13.000 153 12582.30 91.67 54838.10 88888.00 2013-06-02 21:05:13.125 153 12582.33 91.70 54838.10 88888.00 2013-06-02 21:05:13.250 153 12582.25 91.72 54838.12 88888.00 2013-06-02 21:05:13.375 153 12582.30 91.78 54838.12 88888.00 2013-06-02 21:05:13.500 153 12582.35 91.80 54838.10 88888.00 2013-06-02 21:05:13.625 153 12582.35 91.80 54838.12 88888.00 2013-06-02 21:05:13.750 153 12582.33 91.88 54838.12 88888.00 2013-06-02 21:05:13.875 153 12582.38 91.92 54838.15 88888.00 2013-06-02 21:05:14.000 153 12582.33 91.90 54838.10 88888.00 2013-06-02 21:05:14.125 153 12582.30 91.90 54838.07 88888.00 2013-06-02 21:05:14.250 153 12582.35 91.90 54838.07 88888.00 2013-06-02 21:05:14.375 153 12582.30 91.90 54838.07 88888.00 2013-06-02 21:05:14.500 153 12582.35 91.92 54838.07 88888.00 2013-06-02 21:05:14.625 153 12582.40 91.95 54838.07 88888.00 2013-06-02 21:05:14.750 153 12582.45 91.95 54838.10 88888.00 2013-06-02 21:05:14.875 153 12582.42 91.97 54838.10 88888.00 2013-06-02 21:05:15.000 153 12582.38 91.97 54838.03 88888.00 2013-06-02 21:05:15.125 153 12582.35 92.00 54838.03 88888.00 2013-06-02 21:05:15.250 153 12582.30 92.00 54838.05 88888.00 2013-06-02 21:05:15.375 153 12582.33 92.05 54838.05 88888.00 2013-06-02 21:05:15.500 153 12582.35 92.10 54838.05 88888.00 2013-06-02 21:05:15.625 153 12582.40 92.12 54838.05 88888.00 2013-06-02 21:05:15.750 153 12582.38 92.08 54838.00 88888.00 2013-06-02 21:05:15.875 153 12582.38 92.08 54837.97 88888.00 2013-06-02 21:05:16.000 153 12582.45 92.15 54838.00 88888.00 2013-06-02 21:05:16.125 153 12582.48 92.20 54838.00 88888.00 2013-06-02 21:05:16.250 153 12582.40 92.15 54837.97 88888.00 2013-06-02 21:05:16.375 153 12582.40 92.17 54837.95 88888.00 2013-06-02 21:05:16.500 153 12582.42 92.15 54837.97 88888.00 2013-06-02 21:05:16.625 153 12582.42 92.17 54837.95 88888.00 2013-06-02 21:05:16.750 153 12582.40 92.15 54837.93 88888.00 2013-06-02 21:05:16.875 153 12582.40 92.17 54837.90 88888.00 2013-06-02 21:05:17.000 153 12582.48 92.25 54837.93 88888.00 2013-06-02 21:05:17.125 153 12582.48 92.22 54837.93 88888.00 2013-06-02 21:05:17.250 153 12582.40 92.25 54837.93 88888.00 2013-06-02 21:05:17.375 153 12582.40 92.28 54837.90 88888.00 2013-06-02 21:05:17.500 153 12582.40 92.28 54837.88 88888.00 2013-06-02 21:05:17.625 153 12582.42 92.33 54837.90 88888.00 2013-06-02 21:05:17.750 153 12582.45 92.35 54837.88 88888.00 2013-06-02 21:05:17.875 153 12582.50 92.38 54837.88 88888.00 2013-06-02 21:05:18.000 153 12582.52 92.40 54837.90 88888.00 2013-06-02 21:05:18.125 153 12582.60 92.42 54837.93 88888.00 2013-06-02 21:05:18.250 153 12582.58 92.38 54837.88 88888.00 2013-06-02 21:05:18.375 153 12582.58 92.38 54837.85 88888.00 2013-06-02 21:05:18.500 153 12582.52 92.35 54837.82 88888.00 2013-06-02 21:05:18.625 153 12582.52 92.38 54837.82 88888.00 2013-06-02 21:05:18.750 153 12582.52 92.40 54837.80 88888.00 2013-06-02 21:05:18.875 153 12582.48 92.38 54837.78 88888.00 2013-06-02 21:05:19.000 153 12582.48 92.42 54837.72 88888.00 2013-06-02 21:05:19.125 153 12582.50 92.45 54837.72 88888.00 2013-06-02 21:05:19.250 153 12582.58 92.55 54837.72 88888.00 2013-06-02 21:05:19.375 153 12582.65 92.60 54837.75 88888.00 2013-06-02 21:05:19.500 153 12582.65 92.58 54837.75 88888.00 2013-06-02 21:05:19.625 153 12582.62 92.58 54837.75 88888.00 2013-06-02 21:05:19.750 153 12582.60 92.58 54837.70 88888.00 2013-06-02 21:05:19.875 153 12582.58 92.60 54837.70 88888.00 2013-06-02 21:05:20.000 153 12582.60 92.62 54837.70 88888.00 2013-06-02 21:05:20.125 153 12582.67 92.67 54837.70 88888.00 2013-06-02 21:05:20.250 153 12582.67 92.62 54837.65 88888.00 2013-06-02 21:05:20.375 153 12582.73 92.65 54837.62 88888.00 2013-06-02 21:05:20.500 153 12582.75 92.70 54837.62 88888.00 2013-06-02 21:05:20.625 153 12582.77 92.75 54837.62 88888.00 2013-06-02 21:05:20.750 153 12582.83 92.83 54837.62 88888.00 2013-06-02 21:05:20.875 153 12582.85 92.83 54837.62 88888.00 2013-06-02 21:05:21.000 153 12582.83 92.80 54837.60 88888.00 2013-06-02 21:05:21.125 153 12582.90 92.83 54837.57 88888.00 2013-06-02 21:05:21.250 153 12582.92 92.88 54837.57 88888.00 2013-06-02 21:05:21.375 153 12582.95 92.90 54837.55 88888.00 2013-06-02 21:05:21.500 153 12583.05 92.92 54837.55 88888.00 2013-06-02 21:05:21.625 153 12583.05 92.92 54837.53 88888.00 2013-06-02 21:05:21.750 153 12583.00 92.90 54837.47 88888.00 2013-06-02 21:05:21.875 153 12582.90 92.85 54837.43 88888.00 2013-06-02 21:05:22.000 153 12582.92 92.90 54837.45 88888.00 2013-06-02 21:05:22.125 153 12583.02 93.03 54837.50 88888.00 2013-06-02 21:05:22.250 153 12583.10 93.03 54837.47 88888.00 2013-06-02 21:05:22.375 153 12583.15 93.08 54837.45 88888.00 2013-06-02 21:05:22.500 153 12583.15 93.10 54837.43 88888.00 2013-06-02 21:05:22.625 153 12583.15 93.10 54837.38 88888.00 2013-06-02 21:05:22.750 153 12583.15 93.12 54837.35 88888.00 2013-06-02 21:05:22.875 153 12583.17 93.17 54837.35 88888.00 2013-06-02 21:05:23.000 153 12583.17 93.20 54837.28 88888.00 2013-06-02 21:05:23.125 153 12583.23 93.25 54837.32 88888.00 2013-06-02 21:05:23.250 153 12583.25 93.30 54837.32 88888.00 2013-06-02 21:05:23.375 153 12583.35 93.33 54837.32 88888.00 2013-06-02 21:05:23.500 153 12583.35 93.38 54837.32 88888.00 2013-06-02 21:05:23.625 153 12583.33 93.38 54837.30 88888.00 2013-06-02 21:05:23.750 153 12583.33 93.40 54837.22 88888.00 2013-06-02 21:05:23.875 153 12583.30 93.42 54837.20 88888.00 2013-06-02 21:05:24.000 153 12583.33 93.47 54837.25 88888.00 2013-06-02 21:05:24.125 153 12583.40 93.50 54837.22 88888.00 2013-06-02 21:05:24.250 153 12583.42 93.47 54837.18 88888.00 2013-06-02 21:05:24.375 153 12583.45 93.53 54837.15 88888.00 2013-06-02 21:05:24.500 153 12583.55 93.60 54837.15 88888.00 2013-06-02 21:05:24.625 153 12583.48 93.60 54837.10 88888.00 2013-06-02 21:05:24.750 153 12583.42 93.62 54837.12 88888.00 2013-06-02 21:05:24.875 153 12583.45 93.65 54837.12 88888.00 2013-06-02 21:05:25.000 153 12583.52 93.67 54837.07 88888.00 2013-06-02 21:05:25.125 153 12583.58 93.70 54837.07 88888.00 2013-06-02 21:05:25.250 153 12583.55 93.72 54837.07 88888.00 2013-06-02 21:05:25.375 153 12583.62 93.78 54837.07 88888.00 2013-06-02 21:05:25.500 153 12583.67 93.80 54837.07 88888.00 2013-06-02 21:05:25.625 153 12583.62 93.78 54837.05 88888.00 2013-06-02 21:05:25.750 153 12583.60 93.80 54837.03 88888.00 2013-06-02 21:05:25.875 153 12583.62 93.90 54837.07 88888.00 2013-06-02 21:05:26.000 153 12583.75 93.92 54837.05 88888.00 2013-06-02 21:05:26.125 153 12583.75 93.95 54837.00 88888.00 2013-06-02 21:05:26.250 153 12583.62 93.92 54836.95 88888.00 2013-06-02 21:05:26.375 153 12583.67 93.97 54836.93 88888.00 2013-06-02 21:05:26.500 153 12583.77 93.97 54836.90 88888.00 2013-06-02 21:05:26.625 153 12583.88 94.03 54836.90 88888.00 2013-06-02 21:05:26.750 153 12583.92 94.03 54836.90 88888.00 2013-06-02 21:05:26.875 153 12583.90 94.03 54836.88 88888.00 2013-06-02 21:05:27.000 153 12583.92 94.08 54836.88 88888.00 2013-06-02 21:05:27.125 153 12583.95 94.12 54836.90 88888.00 2013-06-02 21:05:27.250 153 12583.98 94.15 54836.90 88888.00 2013-06-02 21:05:27.375 153 12584.02 94.17 54836.88 88888.00 2013-06-02 21:05:27.500 153 12584.02 94.20 54836.88 88888.00 2013-06-02 21:05:27.625 153 12584.02 94.17 54836.80 88888.00 2013-06-02 21:05:27.750 153 12584.00 94.17 54836.78 88888.00 2013-06-02 21:05:27.875 153 12583.95 94.15 54836.75 88888.00 2013-06-02 21:05:28.000 153 12584.00 94.20 54836.78 88888.00 2013-06-02 21:05:28.125 153 12584.05 94.25 54836.80 88888.00 2013-06-02 21:05:28.250 153 12583.98 94.25 54836.75 88888.00 2013-06-02 21:05:28.375 153 12584.02 94.30 54836.75 88888.00 2013-06-02 21:05:28.500 153 12584.02 94.33 54836.75 88888.00 2013-06-02 21:05:28.625 153 12584.05 94.33 54836.72 88888.00 2013-06-02 21:05:28.750 153 12584.05 94.30 54836.65 88888.00 2013-06-02 21:05:28.875 153 12583.92 94.20 54836.62 88888.00 2013-06-02 21:05:29.000 153 12584.05 94.38 54836.78 88888.00 2013-06-02 21:05:29.125 153 12584.00 94.25 54836.60 88888.00 2013-06-02 21:05:29.250 153 12582.98 93.38 54835.95 88888.00 2013-06-02 21:05:29.375 153 12583.42 93.80 54836.32 88888.00 2013-06-02 21:05:29.500 153 12584.12 94.42 54836.75 88888.00 2013-06-02 21:05:29.625 153 12584.25 94.50 54836.80 88888.00 2013-06-02 21:05:29.750 153 12584.15 94.40 54836.70 88888.00 2013-06-02 21:05:29.875 153 12584.12 94.42 54836.70 88888.00 2013-06-02 21:05:30.000 153 12584.15 94.45 54836.70 88888.00 2013-06-02 21:05:30.125 153 12584.10 94.42 54836.65 88888.00 2013-06-02 21:05:30.250 153 12584.05 94.42 54836.60 88888.00 2013-06-02 21:05:30.375 153 12584.15 94.45 54836.65 88888.00 2013-06-02 21:05:30.500 153 12584.20 94.45 54836.68 88888.00 2013-06-02 21:05:30.625 153 12584.23 94.47 54836.68 88888.00 2013-06-02 21:05:30.750 153 12584.20 94.47 54836.68 88888.00 2013-06-02 21:05:30.875 153 12584.12 94.47 54836.62 88888.00 2013-06-02 21:05:31.000 153 12584.12 94.42 54836.60 88888.00 2013-06-02 21:05:31.125 153 12584.12 94.45 54836.60 88888.00 2013-06-02 21:05:31.250 153 12584.08 94.42 54836.60 88888.00 2013-06-02 21:05:31.375 153 12584.05 94.42 54836.55 88888.00 2013-06-02 21:05:31.500 153 12584.05 94.40 54836.55 88888.00 2013-06-02 21:05:31.625 153 12584.12 94.45 54836.62 88888.00 2013-06-02 21:05:31.750 153 12584.10 94.42 54836.62 88888.00 2013-06-02 21:05:31.875 153 12584.00 94.42 54836.60 88888.00 2013-06-02 21:05:32.000 153 12583.95 94.40 54836.60 88888.00 2013-06-02 21:05:32.125 153 12583.95 94.38 54836.57 88888.00 2013-06-02 21:05:32.250 153 12583.90 94.35 54836.57 88888.00 2013-06-02 21:05:32.375 153 12583.92 94.38 54836.57 88888.00 2013-06-02 21:05:32.500 153 12583.98 94.38 54836.57 88888.00 2013-06-02 21:05:32.625 153 12584.00 94.40 54836.62 88888.00 2013-06-02 21:05:32.750 153 12583.98 94.40 54836.62 88888.00 2013-06-02 21:05:32.875 153 12583.95 94.38 54836.57 88888.00 2013-06-02 21:05:33.000 153 12583.95 94.35 54836.55 88888.00 2013-06-02 21:05:33.125 153 12584.05 94.33 54836.55 88888.00 2013-06-02 21:05:33.250 153 12583.98 94.33 54836.57 88888.00 2013-06-02 21:05:33.375 153 12583.95 94.33 54836.57 88888.00 2013-06-02 21:05:33.500 153 12583.90 94.33 54836.57 88888.00 2013-06-02 21:05:33.625 153 12583.85 94.33 54836.55 88888.00 2013-06-02 21:05:33.750 153 12583.83 94.28 54836.53 88888.00 2013-06-02 21:05:33.875 153 12583.80 94.25 54836.55 88888.00 2013-06-02 21:05:34.000 153 12583.80 94.28 54836.57 88888.00 2013-06-02 21:05:34.125 153 12583.75 94.30 54836.62 88888.00 2013-06-02 21:05:34.250 153 12583.70 94.28 54836.68 88888.00 2013-06-02 21:05:34.375 153 12583.73 94.30 54836.65 88888.00 2013-06-02 21:05:34.500 153 12583.67 94.28 54836.60 88888.00 2013-06-02 21:05:34.625 153 12583.60 94.22 54836.57 88888.00 2013-06-02 21:05:34.750 153 12583.58 94.17 54836.57 88888.00 2013-06-02 21:05:34.875 153 12583.58 94.20 54836.62 88888.00 2013-06-02 21:05:35.000 153 12583.58 94.20 54836.62 88888.00 2013-06-02 21:05:35.125 153 12583.48 94.17 54836.65 88888.00 2013-06-02 21:05:35.250 153 12583.45 94.17 54836.68 88888.00 2013-06-02 21:05:35.375 153 12583.52 94.15 54836.62 88888.00 2013-06-02 21:05:35.500 153 12583.48 94.15 54836.60 88888.00 2013-06-02 21:05:35.625 153 12583.40 94.10 54836.57 88888.00 2013-06-02 21:05:35.750 153 12583.33 94.10 54836.60 88888.00 2013-06-02 21:05:35.875 153 12583.30 94.12 54836.62 88888.00 2013-06-02 21:05:36.000 153 12583.30 94.10 54836.60 88888.00 2013-06-02 21:05:36.125 153 12583.35 94.05 54836.62 88888.00 2013-06-02 21:05:36.250 153 12583.30 94.03 54836.62 88888.00 2013-06-02 21:05:36.375 153 12583.27 94.05 54836.62 88888.00 2013-06-02 21:05:36.500 153 12583.25 94.08 54836.68 88888.00 2013-06-02 21:05:36.625 153 12583.23 94.03 54836.65 88888.00 2013-06-02 21:05:36.750 153 12583.17 94.00 54836.68 88888.00 2013-06-02 21:05:36.875 153 12583.12 93.97 54836.65 88888.00 2013-06-02 21:05:37.000 153 12583.12 93.95 54836.65 88888.00 2013-06-02 21:05:37.125 153 12583.15 93.95 54836.68 88888.00 2013-06-02 21:05:37.250 153 12583.20 93.90 54836.68 88888.00 2013-06-02 21:05:37.375 153 12583.20 93.88 54836.62 88888.00 2013-06-02 21:05:37.500 153 12583.12 93.88 54836.62 88888.00 2013-06-02 21:05:37.625 153 12583.10 93.90 54836.65 88888.00 2013-06-02 21:05:37.750 153 12583.15 93.95 54836.70 88888.00 2013-06-02 21:05:37.875 153 12583.15 93.97 54836.70 88888.00 2013-06-02 21:05:38.000 153 12583.05 93.92 54836.65 88888.00 2013-06-02 21:05:38.125 153 12582.95 93.83 54836.60 88888.00 2013-06-02 21:05:38.250 153 12582.92 93.83 54836.62 88888.00 2013-06-02 21:05:38.375 153 12582.95 93.88 54836.68 88888.00 2013-06-02 21:05:38.500 153 12582.98 93.85 54836.68 88888.00 2013-06-02 21:05:38.625 153 12582.98 93.80 54836.62 88888.00 2013-06-02 21:05:38.750 153 12583.00 93.83 54836.60 88888.00 2013-06-02 21:05:38.875 153 12582.95 93.83 54836.65 88888.00 2013-06-02 21:05:39.000 153 12582.90 93.80 54836.65 88888.00 2013-06-02 21:05:39.125 153 12582.90 93.80 54836.65 88888.00 2013-06-02 21:05:39.250 153 12582.90 93.72 54836.62 88888.00 2013-06-02 21:05:39.375 153 12582.90 93.72 54836.62 88888.00 2013-06-02 21:05:39.500 153 12582.95 93.72 54836.65 88888.00 2013-06-02 21:05:39.625 153 12583.00 93.78 54836.65 88888.00 2013-06-02 21:05:39.750 153 12583.00 93.72 54836.60 88888.00 2013-06-02 21:05:39.875 153 12582.95 93.72 54836.62 88888.00 2013-06-02 21:05:40.000 153 12583.00 93.78 54836.65 88888.00 2013-06-02 21:05:40.125 153 12583.02 93.75 54836.65 88888.00 2013-06-02 21:05:40.250 153 12582.92 93.70 54836.62 88888.00 2013-06-02 21:05:40.375 153 12582.85 93.70 54836.60 88888.00 2013-06-02 21:05:40.500 153 12582.80 93.67 54836.57 88888.00 2013-06-02 21:05:40.625 153 12582.85 93.70 54836.60 88888.00 2013-06-02 21:05:40.750 153 12582.92 93.72 54836.62 88888.00 2013-06-02 21:05:40.875 153 12582.98 93.72 54836.62 88888.00 2013-06-02 21:05:41.000 153 12582.95 93.72 54836.65 88888.00 2013-06-02 21:05:41.125 153 12582.88 93.67 54836.62 88888.00 2013-06-02 21:05:41.250 153 12582.83 93.62 54836.60 88888.00 2013-06-02 21:05:41.375 153 12582.95 93.70 54836.62 88888.00 2013-06-02 21:05:41.500 153 12583.05 93.67 54836.62 88888.00 2013-06-02 21:05:41.625 153 12582.98 93.67 54836.62 88888.00 2013-06-02 21:05:41.750 153 12582.85 93.65 54836.62 88888.00 2013-06-02 21:05:41.875 153 12582.88 93.65 54836.60 88888.00 2013-06-02 21:05:42.000 153 12583.05 93.72 54836.68 88888.00 2013-06-02 21:05:42.125 153 12583.00 93.67 54836.65 88888.00 2013-06-02 21:05:42.250 153 12582.85 93.62 54836.60 88888.00 2013-06-02 21:05:42.375 153 12582.88 93.67 54836.62 88888.00 2013-06-02 21:05:42.500 153 12582.98 93.70 54836.62 88888.00 2013-06-02 21:05:42.625 153 12583.02 93.70 54836.62 88888.00 2013-06-02 21:05:42.750 153 12583.08 93.72 54836.60 88888.00 2013-06-02 21:05:42.875 153 12583.08 93.67 54836.60 88888.00 2013-06-02 21:05:43.000 153 12583.00 93.67 54836.55 88888.00 2013-06-02 21:05:43.125 153 12582.98 93.67 54836.57 88888.00 2013-06-02 21:05:43.250 153 12582.98 93.67 54836.60 88888.00 2013-06-02 21:05:43.375 153 12583.00 93.65 54836.53 88888.00 2013-06-02 21:05:43.500 153 12583.02 93.65 54836.53 88888.00 2013-06-02 21:05:43.625 153 12583.00 93.67 54836.50 88888.00 2013-06-02 21:05:43.750 153 12582.95 93.65 54836.47 88888.00 2013-06-02 21:05:43.875 153 12582.98 93.65 54836.45 88888.00 2013-06-02 21:05:44.000 153 12583.08 93.67 54836.50 88888.00 2013-06-02 21:05:44.125 153 12583.05 93.67 54836.47 88888.00 2013-06-02 21:05:44.250 153 12582.98 93.62 54836.43 88888.00 2013-06-02 21:05:44.375 153 12583.08 93.67 54836.45 88888.00 2013-06-02 21:05:44.500 153 12583.10 93.72 54836.43 88888.00 2013-06-02 21:05:44.625 153 12583.12 93.72 54836.45 88888.00 2013-06-02 21:05:44.750 153 12583.12 93.70 54836.40 88888.00 2013-06-02 21:05:44.875 153 12583.12 93.70 54836.43 88888.00 2013-06-02 21:05:45.000 153 12583.15 93.72 54836.43 88888.00 2013-06-02 21:05:45.125 153 12583.15 93.72 54836.40 88888.00 2013-06-02 21:05:45.250 153 12583.12 93.72 54836.43 88888.00 2013-06-02 21:05:45.375 153 12583.17 93.78 54836.43 88888.00 2013-06-02 21:05:45.500 153 12583.20 93.80 54836.43 88888.00 2013-06-02 21:05:45.625 153 12583.25 93.83 54836.45 88888.00 2013-06-02 21:05:45.750 153 12583.27 93.85 54836.43 88888.00 2013-06-02 21:05:45.875 153 12583.20 93.75 54836.38 88888.00 2013-06-02 21:05:46.000 153 12583.15 93.72 54836.28 88888.00 2013-06-02 21:05:46.125 153 12583.15 93.70 54836.28 88888.00 2013-06-02 21:05:46.250 153 12583.33 93.83 54836.35 88888.00 2013-06-02 21:05:46.375 153 12583.42 93.90 54836.40 88888.00 2013-06-02 21:05:46.500 153 12583.35 93.83 54836.35 88888.00 2013-06-02 21:05:46.625 153 12583.30 93.78 54836.32 88888.00 2013-06-02 21:05:46.750 153 12583.27 93.83 54836.30 88888.00 2013-06-02 21:05:46.875 153 12583.27 93.85 54836.30 88888.00 2013-06-02 21:05:47.000 153 12583.38 93.90 54836.30 88888.00 2013-06-02 21:05:47.125 153 12583.38 93.88 54836.28 88888.00 2013-06-02 21:05:47.250 153 12583.40 93.85 54836.30 88888.00 2013-06-02 21:05:47.375 153 12583.40 93.88 54836.30 88888.00 2013-06-02 21:05:47.500 153 12583.40 93.92 54836.30 88888.00 2013-06-02 21:05:47.625 153 12583.42 93.97 54836.32 88888.00 2013-06-02 21:05:47.750 153 12583.45 93.95 54836.30 88888.00 2013-06-02 21:05:47.875 153 12583.50 93.92 54836.30 88888.00 2013-06-02 21:05:48.000 153 12583.50 93.92 54836.25 88888.00 2013-06-02 21:05:48.125 153 12583.50 93.97 54836.30 88888.00 2013-06-02 21:05:48.250 153 12583.50 93.97 54836.32 88888.00 2013-06-02 21:05:48.375 153 12583.52 94.00 54836.30 88888.00 2013-06-02 21:05:48.500 153 12583.48 94.03 54836.30 88888.00 2013-06-02 21:05:48.625 153 12583.48 94.05 54836.32 88888.00 2013-06-02 21:05:48.750 153 12583.55 94.08 54836.28 88888.00 2013-06-02 21:05:48.875 153 12583.58 94.03 54836.20 88888.00 2013-06-02 21:05:49.000 153 12583.50 94.05 54836.22 88888.00 2013-06-02 21:05:49.125 153 12583.48 94.05 54836.28 88888.00 2013-06-02 21:05:49.250 153 12583.42 94.05 54836.28 88888.00 2013-06-02 21:05:49.375 153 12583.52 94.10 54836.28 88888.00 2013-06-02 21:05:49.500 153 12583.58 94.10 54836.25 88888.00 2013-06-02 21:05:49.625 153 12583.58 94.10 54836.28 88888.00 2013-06-02 21:05:49.750 153 12583.55 94.10 54836.25 88888.00 2013-06-02 21:05:49.875 153 12583.58 94.10 54836.22 88888.00 2013-06-02 21:05:50.000 153 12583.60 94.15 54836.22 88888.00 2013-06-02 21:05:50.125 153 12583.62 94.17 54836.22 88888.00 2013-06-02 21:05:50.250 153 12583.52 94.17 54836.22 88888.00 2013-06-02 21:05:50.375 153 12583.52 94.15 54836.20 88888.00 2013-06-02 21:05:50.500 153 12583.52 94.20 54836.22 88888.00 2013-06-02 21:05:50.625 153 12583.55 94.22 54836.25 88888.00 2013-06-02 21:05:50.750 153 12583.52 94.15 54836.18 88888.00 2013-06-02 21:05:50.875 153 12583.60 94.20 54836.20 88888.00 2013-06-02 21:05:51.000 153 12583.58 94.25 54836.20 88888.00 2013-06-02 21:05:51.125 153 12583.58 94.30 54836.22 88888.00 2013-06-02 21:05:51.250 153 12583.52 94.28 54836.18 88888.00 2013-06-02 21:05:51.375 153 12583.58 94.30 54836.18 88888.00 2013-06-02 21:05:51.500 153 12583.50 94.30 54836.18 88888.00 2013-06-02 21:05:51.625 153 12583.48 94.33 54836.18 88888.00 2013-06-02 21:05:51.750 153 12583.52 94.40 54836.22 88888.00 2013-06-02 21:05:51.875 153 12583.52 94.38 54836.20 88888.00 2013-06-02 21:05:52.000 153 12583.52 94.40 54836.20 88888.00 2013-06-02 21:05:52.125 153 12583.52 94.40 54836.25 88888.00 2013-06-02 21:05:52.250 153 12583.50 94.45 54836.28 88888.00 2013-06-02 21:05:52.375 153 12583.48 94.45 54836.22 88888.00 2013-06-02 21:05:52.500 153 12583.48 94.45 54836.25 88888.00 2013-06-02 21:05:52.625 153 12583.45 94.50 54836.25 88888.00 2013-06-02 21:05:52.750 153 12583.38 94.50 54836.25 88888.00 2013-06-02 21:05:52.875 153 12583.35 94.58 54836.25 88888.00 2013-06-02 21:05:53.000 153 12583.38 94.55 54836.20 88888.00 2013-06-02 21:05:53.125 153 12583.42 94.60 54836.22 88888.00 2013-06-02 21:05:53.250 153 12583.45 94.60 54836.22 88888.00 2013-06-02 21:05:53.375 153 12583.48 94.65 54836.28 88888.00 2013-06-02 21:05:53.500 153 12583.38 94.67 54836.22 88888.00 2013-06-02 21:05:53.625 153 12583.33 94.67 54836.22 88888.00 2013-06-02 21:05:53.750 153 12583.33 94.65 54836.18 88888.00 2013-06-02 21:05:53.875 153 12583.30 94.65 54836.18 88888.00 2013-06-02 21:05:54.000 153 12583.35 94.70 54836.18 88888.00 2013-06-02 21:05:54.125 153 12583.35 94.70 54836.18 88888.00 2013-06-02 21:05:54.250 153 12583.23 94.72 54836.18 88888.00 2013-06-02 21:05:54.375 153 12583.20 94.78 54836.18 88888.00 2013-06-02 21:05:54.500 153 12583.23 94.80 54836.18 88888.00 2013-06-02 21:05:54.625 153 12583.33 94.85 54836.18 88888.00 2013-06-02 21:05:54.750 153 12583.38 94.88 54836.22 88888.00 2013-06-02 21:05:54.875 153 12583.35 94.92 54836.22 88888.00 2013-06-02 21:05:55.000 153 12583.27 94.95 54836.20 88888.00 2013-06-02 21:05:55.125 153 12583.20 94.88 54836.18 88888.00 2013-06-02 21:05:55.250 153 12583.15 94.85 54836.15 88888.00 2013-06-02 21:05:55.375 153 12583.17 94.92 54836.18 88888.00 2013-06-02 21:05:55.500 153 12583.17 94.97 54836.20 88888.00 2013-06-02 21:05:55.625 153 12583.15 94.97 54836.18 88888.00 2013-06-02 21:05:55.750 153 12583.15 95.00 54836.20 88888.00 2013-06-02 21:05:55.875 153 12583.20 95.03 54836.18 88888.00 2013-06-02 21:05:56.000 153 12583.20 95.05 54836.15 88888.00 2013-06-02 21:05:56.125 153 12583.17 95.12 54836.20 88888.00 2013-06-02 21:05:56.250 153 12583.15 95.15 54836.25 88888.00 2013-06-02 21:05:56.375 153 12583.15 95.17 54836.22 88888.00 2013-06-02 21:05:56.500 153 12583.10 95.17 54836.20 88888.00 2013-06-02 21:05:56.625 153 12583.10 95.17 54836.20 88888.00 2013-06-02 21:05:56.750 153 12583.08 95.25 54836.22 88888.00 2013-06-02 21:05:56.875 153 12583.02 95.22 54836.18 88888.00 2013-06-02 21:05:57.000 153 12583.02 95.20 54836.18 88888.00 2013-06-02 21:05:57.125 153 12583.08 95.28 54836.18 88888.00 2013-06-02 21:05:57.250 153 12583.00 95.30 54836.20 88888.00 2013-06-02 21:05:57.375 153 12582.98 95.35 54836.22 88888.00 2013-06-02 21:05:57.500 153 12582.98 95.42 54836.25 88888.00 2013-06-02 21:05:57.625 153 12583.02 95.42 54836.22 88888.00 2013-06-02 21:05:57.750 153 12583.05 95.42 54836.18 88888.00 2013-06-02 21:05:57.875 153 12583.05 95.45 54836.18 88888.00 2013-06-02 21:05:58.000 153 12583.02 95.50 54836.20 88888.00 2013-06-02 21:05:58.125 153 12582.98 95.55 54836.22 88888.00 2013-06-02 21:05:58.250 153 12582.95 95.53 54836.20 88888.00 2013-06-02 21:05:58.375 153 12582.98 95.53 54836.18 88888.00 2013-06-02 21:05:58.500 153 12582.98 95.55 54836.18 88888.00 2013-06-02 21:05:58.625 153 12583.02 95.62 54836.22 88888.00 2013-06-02 21:05:58.750 153 12583.08 95.67 54836.22 88888.00 2013-06-02 21:05:58.875 153 12583.05 95.65 54836.18 88888.00 2013-06-02 21:05:59.000 153 12583.02 95.62 54836.18 88888.00 2013-06-02 21:05:59.125 153 12583.00 95.67 54836.20 88888.00 2013-06-02 21:05:59.250 153 12583.02 95.75 54836.25 88888.00 2013-06-02 21:05:59.375 153 12583.10 95.75 54836.22 88888.00 2013-06-02 21:05:59.500 153 12583.12 95.75 54836.18 88888.00 2013-06-02 21:05:59.625 153 12583.12 95.78 54836.18 88888.00 2013-06-02 21:05:59.750 153 12583.10 95.83 54836.22 88888.00 2013-06-02 21:05:59.875 153 12583.08 95.85 54836.20 88888.00 2013-06-02 21:06:00.000 153 12583.10 95.85 54836.18 88888.00 2013-06-02 21:06:00.125 153 12583.12 95.85 54836.18 88888.00 2013-06-02 21:06:00.250 153 12583.15 95.83 54836.20 88888.00 2013-06-02 21:06:00.375 153 12583.20 95.85 54836.18 88888.00 2013-06-02 21:06:00.500 153 12583.20 95.85 54836.15 88888.00 2013-06-02 21:06:00.625 153 12583.20 95.88 54836.12 88888.00 2013-06-02 21:06:00.750 153 12583.25 95.95 54836.15 88888.00 2013-06-02 21:06:00.875 153 12583.25 95.95 54836.15 88888.00 2013-06-02 21:06:01.000 153 12583.23 95.95 54836.18 88888.00 2013-06-02 21:06:01.125 153 12583.27 96.00 54836.22 88888.00 2013-06-02 21:06:01.250 153 12583.25 95.97 54836.18 88888.00 2013-06-02 21:06:01.375 153 12583.25 96.00 54836.18 88888.00 2013-06-02 21:06:01.500 153 12583.20 95.97 54836.12 88888.00 2013-06-02 21:06:01.625 153 12583.20 96.00 54836.12 88888.00 2013-06-02 21:06:01.750 153 12583.25 95.97 54836.12 88888.00 2013-06-02 21:06:01.875 153 12583.23 96.00 54836.12 88888.00 2013-06-02 21:06:02.000 153 12583.27 96.03 54836.12 88888.00 2013-06-02 21:06:02.125 153 12583.25 96.05 54836.15 88888.00 2013-06-02 21:06:02.250 153 12583.27 96.05 54836.20 88888.00 2013-06-02 21:06:02.375 153 12583.35 96.05 54836.18 88888.00 2013-06-02 21:06:02.500 153 12583.33 96.05 54836.18 88888.00 2013-06-02 21:06:02.625 153 12583.30 96.08 54836.18 88888.00 2013-06-02 21:06:02.750 153 12583.35 96.15 54836.22 88888.00 2013-06-02 21:06:02.875 153 12583.35 96.10 54836.20 88888.00 2013-06-02 21:06:03.000 153 12583.35 96.08 54836.15 88888.00 2013-06-02 21:06:03.125 153 12583.35 96.08 54836.15 88888.00 2013-06-02 21:06:03.250 153 12583.30 96.05 54836.18 88888.00 2013-06-02 21:06:03.375 153 12583.30 96.05 54836.18 88888.00 2013-06-02 21:06:03.500 153 12583.35 96.08 54836.20 88888.00 2013-06-02 21:06:03.625 153 12583.35 96.10 54836.18 88888.00 2013-06-02 21:06:03.750 153 12583.35 96.10 54836.18 88888.00 2013-06-02 21:06:03.875 153 12583.35 96.05 54836.18 88888.00 2013-06-02 21:06:04.000 153 12583.38 96.05 54836.18 88888.00 2013-06-02 21:06:04.125 153 12583.38 96.10 54836.22 88888.00 2013-06-02 21:06:04.250 153 12583.38 96.12 54836.25 88888.00 2013-06-02 21:06:04.375 153 12583.33 96.08 54836.18 88888.00 2013-06-02 21:06:04.500 153 12583.27 96.05 54836.18 88888.00 2013-06-02 21:06:04.625 153 12583.25 96.05 54836.20 88888.00 2013-06-02 21:06:04.750 153 12583.30 96.08 54836.22 88888.00 2013-06-02 21:06:04.875 153 12583.38 96.10 54836.22 88888.00 2013-06-02 21:06:05.000 153 12583.40 96.05 54836.20 88888.00 2013-06-02 21:06:05.125 153 12583.40 96.05 54836.20 88888.00 2013-06-02 21:06:05.250 153 12583.45 96.00 54836.22 88888.00 2013-06-02 21:06:05.375 153 12583.52 96.00 54836.22 88888.00 2013-06-02 21:06:05.500 153 12583.55 96.00 54836.20 88888.00 2013-06-02 21:06:05.625 153 12583.48 95.97 54836.22 88888.00 2013-06-02 21:06:05.750 153 12583.45 96.00 54836.25 88888.00 2013-06-02 21:06:05.875 153 12583.42 96.05 54836.28 88888.00 2013-06-02 21:06:06.000 153 12583.45 96.05 54836.30 88888.00 2013-06-02 21:06:06.125 153 12583.40 96.03 54836.32 88888.00 2013-06-02 21:06:06.250 153 12583.40 95.95 54836.30 88888.00 2013-06-02 21:06:06.375 153 12583.50 95.95 54836.28 88888.00 2013-06-02 21:06:06.500 153 12583.52 95.92 54836.28 88888.00 2013-06-02 21:06:06.625 153 12583.52 95.90 54836.30 88888.00 2013-06-02 21:06:06.750 153 12583.55 95.95 54836.32 88888.00 2013-06-02 21:06:06.875 153 12583.52 95.90 54836.32 88888.00 2013-06-02 21:06:07.000 153 12583.52 95.90 54836.30 88888.00 2013-06-02 21:06:07.125 153 12583.55 95.92 54836.32 88888.00 2013-06-02 21:06:07.250 153 12583.52 95.85 54836.30 88888.00 2013-06-02 21:06:07.375 153 12583.50 95.80 54836.30 88888.00 2013-06-02 21:06:07.500 153 12583.50 95.83 54836.32 88888.00 2013-06-02 21:06:07.625 153 12583.50 95.78 54836.32 88888.00 2013-06-02 21:06:07.750 153 12583.40 95.72 54836.32 88888.00 2013-06-02 21:06:07.875 153 12583.40 95.70 54836.32 88888.00 2013-06-02 21:06:08.000 153 12583.48 95.72 54836.35 88888.00 2013-06-02 21:06:08.125 153 12583.42 95.75 54836.38 88888.00 2013-06-02 21:06:08.250 153 12583.42 95.67 54836.38 88888.00 2013-06-02 21:06:08.375 153 12583.45 95.67 54836.38 88888.00 2013-06-02 21:06:08.500 153 12583.45 95.65 54836.40 88888.00 2013-06-02 21:06:08.625 153 12583.40 95.62 54836.40 88888.00 2013-06-02 21:06:08.750 153 12583.45 95.60 54836.43 88888.00 2013-06-02 21:06:08.875 153 12583.50 95.62 54836.45 88888.00 2013-06-02 21:06:09.000 153 12583.50 95.60 54836.45 88888.00 2013-06-02 21:06:09.125 153 12583.40 95.58 54836.45 88888.00 2013-06-02 21:06:09.250 153 12583.38 95.53 54836.45 88888.00 2013-06-02 21:06:09.375 153 12583.38 95.47 54836.43 88888.00 2013-06-02 21:06:09.500 153 12583.38 95.45 54836.45 88888.00 2013-06-02 21:06:09.625 153 12583.38 95.45 54836.45 88888.00 2013-06-02 21:06:09.750 153 12583.35 95.40 54836.45 88888.00 2013-06-02 21:06:09.875 153 12583.35 95.33 54836.40 88888.00 2013-06-02 21:06:10.000 153 12583.38 95.30 54836.45 88888.00 2013-06-02 21:06:10.125 153 12583.38 95.33 54836.50 88888.00 2013-06-02 21:06:10.250 153 12583.35 95.30 54836.45 88888.00 2013-06-02 21:06:10.375 153 12583.38 95.28 54836.45 88888.00 2013-06-02 21:06:10.500 153 12583.38 95.28 54836.47 88888.00 2013-06-02 21:06:10.625 153 12583.30 95.25 54836.47 88888.00 2013-06-02 21:06:10.750 153 12583.25 95.17 54836.47 88888.00 2013-06-02 21:06:10.875 153 12583.25 95.17 54836.47 88888.00 2013-06-02 21:06:11.000 153 12583.25 95.10 54836.47 88888.00 2013-06-02 21:06:11.125 153 12583.25 95.10 54836.50 88888.00 2013-06-02 21:06:11.250 153 12583.20 95.12 54836.53 88888.00 2013-06-02 21:06:11.375 153 12583.20 95.08 54836.55 88888.00 2013-06-02 21:06:11.500 153 12583.17 95.05 54836.53 88888.00 2013-06-02 21:06:11.625 153 12583.17 95.05 54836.55 88888.00 2013-06-02 21:06:11.750 153 12583.23 95.08 54836.57 88888.00 2013-06-02 21:06:11.875 153 12583.25 95.03 54836.60 88888.00 2013-06-02 21:06:12.000 153 12583.20 95.00 54836.57 88888.00 2013-06-02 21:06:12.125 153 12583.20 94.95 54836.60 88888.00 2013-06-02 21:06:12.250 153 12583.23 94.88 54836.57 88888.00 2013-06-02 21:06:12.375 153 12583.23 94.80 54836.55 88888.00 2013-06-02 21:06:12.500 153 12583.20 94.80 54836.57 88888.00 2013-06-02 21:06:12.625 153 12583.25 94.85 54836.60 88888.00 2013-06-02 21:06:12.750 153 12583.25 94.85 54836.60 88888.00 2013-06-02 21:06:12.875 153 12583.20 94.72 54836.57 88888.00 2013-06-02 21:06:13.000 153 12583.17 94.72 54836.60 88888.00 2013-06-02 21:06:13.125 153 12583.23 94.72 54836.65 88888.00 2013-06-02 21:06:13.250 153 12583.17 94.62 54836.60 88888.00 2013-06-02 21:06:13.375 153 12583.20 94.60 54836.57 88888.00 2013-06-02 21:06:13.500 153 12583.25 94.62 54836.62 88888.00 2013-06-02 21:06:13.625 153 12583.33 94.62 54836.68 88888.00 2013-06-02 21:06:13.750 153 12583.30 94.60 54836.62 88888.00 2013-06-02 21:06:13.875 153 12583.20 94.50 54836.60 88888.00 2013-06-02 21:06:14.000 153 12583.23 94.45 54836.62 88888.00 2013-06-02 21:06:14.125 153 12583.20 94.40 54836.60 88888.00 2013-06-02 21:06:14.250 153 12583.20 94.38 54836.60 88888.00 2013-06-02 21:06:14.375 153 12583.33 94.42 54836.62 88888.00 2013-06-02 21:06:14.500 153 12583.30 94.40 54836.60 88888.00 2013-06-02 21:06:14.625 153 12583.25 94.35 54836.60 88888.00 2013-06-02 21:06:14.750 153 12583.27 94.35 54836.55 88888.00 2013-06-02 21:06:14.875 153 12583.25 94.30 54836.53 88888.00 2013-06-02 21:06:15.000 153 12583.25 94.28 54836.55 88888.00 2013-06-02 21:06:15.125 153 12583.33 94.28 54836.60 88888.00 2013-06-02 21:06:15.250 153 12583.40 94.30 54836.62 88888.00 2013-06-02 21:06:15.375 153 12583.42 94.28 54836.60 88888.00 2013-06-02 21:06:15.500 153 12583.38 94.22 54836.57 88888.00 2013-06-02 21:06:15.625 153 12583.45 94.22 54836.60 88888.00 2013-06-02 21:06:15.750 153 12583.50 94.12 54836.55 88888.00 2013-06-02 21:06:15.875 153 12583.48 94.08 54836.53 88888.00 2013-06-02 21:06:16.000 153 12583.45 94.08 54836.57 88888.00 2013-06-02 21:06:16.125 153 12583.45 94.08 54836.60 88888.00 2013-06-02 21:06:16.250 153 12583.38 94.03 54836.57 88888.00 2013-06-02 21:06:16.375 153 12583.42 94.05 54836.55 88888.00 2013-06-02 21:06:16.500 153 12583.50 94.08 54836.57 88888.00 2013-06-02 21:06:16.625 153 12583.55 94.05 54836.60 88888.00 2013-06-02 21:06:16.750 153 12583.62 94.03 54836.57 88888.00 2013-06-02 21:06:16.875 153 12583.67 93.95 54836.55 88888.00 2013-06-02 21:06:17.000 153 12583.67 93.97 54836.55 88888.00 2013-06-02 21:06:17.125 153 12583.70 93.97 54836.55 88888.00 2013-06-02 21:06:17.250 153 12583.73 93.92 54836.50 88888.00 2013-06-02 21:06:17.375 153 12583.75 93.92 54836.50 88888.00 2013-06-02 21:06:17.500 153 12583.75 93.88 54836.50 88888.00 2013-06-02 21:06:17.625 153 12583.73 93.83 54836.45 88888.00 2013-06-02 21:06:17.750 153 12583.77 93.85 54836.50 88888.00 2013-06-02 21:06:17.875 153 12583.88 93.90 54836.55 88888.00 2013-06-02 21:06:18.000 153 12583.95 93.88 54836.53 88888.00 2013-06-02 21:06:18.125 153 12583.98 93.83 54836.55 88888.00 2013-06-02 21:06:18.250 153 12583.95 93.83 54836.53 88888.00 2013-06-02 21:06:18.375 153 12583.95 93.88 54836.53 88888.00 2013-06-02 21:06:18.500 153 12583.98 93.85 54836.47 88888.00 2013-06-02 21:06:18.625 153 12584.05 93.85 54836.50 88888.00 2013-06-02 21:06:18.750 153 12584.12 93.83 54836.50 88888.00 2013-06-02 21:06:18.875 153 12584.20 93.80 54836.47 88888.00 2013-06-02 21:06:19.000 153 12584.17 93.72 54836.43 88888.00 2013-06-02 21:06:19.125 153 12584.20 93.78 54836.47 88888.00 2013-06-02 21:06:19.250 153 12584.20 93.78 54836.45 88888.00 2013-06-02 21:06:19.375 153 12584.25 93.78 54836.40 88888.00 2013-06-02 21:06:19.500 153 12584.25 93.67 54836.38 88888.00 2013-06-02 21:06:19.625 153 12584.30 93.72 54836.40 88888.00 2013-06-02 21:06:19.750 153 12584.27 93.75 54836.40 88888.00 2013-06-02 21:06:19.875 153 12584.30 93.72 54836.38 88888.00 2013-06-02 21:06:20.000 153 12584.40 93.72 54836.38 88888.00 2013-06-02 21:06:20.125 153 12584.50 93.70 54836.38 88888.00 2013-06-02 21:06:20.250 153 12584.52 93.67 54836.40 88888.00 2013-06-02 21:06:20.375 153 12584.55 93.70 54836.38 88888.00 2013-06-02 21:06:20.500 153 12584.52 93.62 54836.35 88888.00 2013-06-02 21:06:20.625 153 12584.58 93.60 54836.30 88888.00 2013-06-02 21:06:20.750 153 12584.70 93.60 54836.28 88888.00 2013-06-02 21:06:20.875 153 12584.75 93.60 54836.30 88888.00 2013-06-02 21:06:21.000 153 12584.70 93.58 54836.28 88888.00 2013-06-02 21:06:21.125 153 12584.80 93.60 54836.28 88888.00 2013-06-02 21:06:21.250 153 12584.92 93.62 54836.28 88888.00 2013-06-02 21:06:21.375 153 12584.92 93.58 54836.22 88888.00 2013-06-02 21:06:21.500 153 12584.88 93.53 54836.22 88888.00 2013-06-02 21:06:21.625 153 12584.88 93.53 54836.22 88888.00 2013-06-02 21:06:21.750 153 12584.90 93.53 54836.28 88888.00 2013-06-02 21:06:21.875 153 12584.90 93.53 54836.28 88888.00 2013-06-02 21:06:22.000 153 12584.92 93.50 54836.22 88888.00 2013-06-02 21:06:22.125 153 12585.05 93.47 54836.20 88888.00 2013-06-02 21:06:22.250 153 12585.12 93.47 54836.20 88888.00 2013-06-02 21:06:22.375 153 12585.23 93.47 54836.15 88888.00 2013-06-02 21:06:22.500 153 12585.23 93.45 54836.15 88888.00 2013-06-02 21:06:22.625 153 12585.20 93.45 54836.15 88888.00 2013-06-02 21:06:22.750 153 12585.33 93.47 54836.15 88888.00 2013-06-02 21:06:22.875 153 12585.27 93.40 54836.15 88888.00 2013-06-02 21:06:23.000 153 12585.23 93.35 54836.15 88888.00 2013-06-02 21:06:23.125 153 12585.30 93.35 54836.12 88888.00 2013-06-02 21:06:23.250 153 12585.40 93.33 54836.15 88888.00 2013-06-02 21:06:23.375 153 12585.58 93.38 54836.18 88888.00 2013-06-02 21:06:23.500 153 12585.60 93.40 54836.20 88888.00 2013-06-02 21:06:23.625 153 12585.58 93.35 54836.18 88888.00 2013-06-02 21:06:23.750 153 12585.52 93.30 54836.15 88888.00 2013-06-02 21:06:23.875 153 12585.62 93.33 54836.15 88888.00 2013-06-02 21:06:24.000 153 12585.75 93.30 54836.12 88888.00 2013-06-02 21:06:24.125 153 12585.77 93.30 54836.18 88888.00 2013-06-02 21:06:24.250 153 12585.80 93.28 54836.12 88888.00 2013-06-02 21:06:24.375 153 12585.88 93.28 54836.12 88888.00 2013-06-02 21:06:24.500 153 12585.90 93.25 54836.15 88888.00 2013-06-02 21:06:24.625 153 12585.95 93.20 54836.12 88888.00 2013-06-02 21:06:24.750 153 12586.02 93.20 54836.15 88888.00 2013-06-02 21:06:24.875 153 12586.10 93.20 54836.15 88888.00 2013-06-02 21:06:25.000 153 12586.10 93.15 54836.12 88888.00 2013-06-02 21:06:25.125 153 12586.05 93.15 54836.10 88888.00 2013-06-02 21:06:25.250 153 12586.05 93.10 54836.07 88888.00 2013-06-02 21:06:25.375 153 12586.08 93.08 54836.05 88888.00 2013-06-02 21:06:25.500 153 12586.12 93.10 54836.05 88888.00 2013-06-02 21:06:25.625 153 12586.20 93.12 54836.10 88888.00 2013-06-02 21:06:25.750 153 12586.20 93.08 54836.07 88888.00 2013-06-02 21:06:25.875 153 12586.25 93.05 54836.07 88888.00 2013-06-02 21:06:26.000 153 12586.33 93.05 54836.07 88888.00 2013-06-02 21:06:26.125 153 12586.38 93.00 54836.07 88888.00 2013-06-02 21:06:26.250 153 12586.40 92.97 54836.07 88888.00 2013-06-02 21:06:26.375 153 12586.45 92.97 54836.10 88888.00 2013-06-02 21:06:26.500 153 12586.45 92.95 54836.07 88888.00 2013-06-02 21:06:26.625 153 12586.52 92.95 54836.10 88888.00 2013-06-02 21:06:26.750 153 12586.62 92.95 54836.07 88888.00 2013-06-02 21:06:26.875 153 12586.65 92.92 54836.07 88888.00 2013-06-02 21:06:27.000 153 12586.62 92.88 54836.05 88888.00 2013-06-02 21:06:27.125 153 12586.58 92.85 54836.05 88888.00 2013-06-02 21:06:27.250 153 12586.58 92.90 54836.10 88888.00 2013-06-02 21:06:27.375 153 12586.62 92.88 54836.07 88888.00 2013-06-02 21:06:27.500 153 12586.75 92.83 54836.07 88888.00 2013-06-02 21:06:27.625 153 12586.73 92.83 54836.07 88888.00 2013-06-02 21:06:27.750 153 12586.73 92.83 54836.10 88888.00 2013-06-02 21:06:27.875 153 12586.77 92.83 54836.10 88888.00 2013-06-02 21:06:28.000 153 12586.85 92.80 54836.07 88888.00 2013-06-02 21:06:28.125 153 12586.90 92.80 54836.10 88888.00 2013-06-02 21:06:28.250 153 12586.83 92.75 54836.10 88888.00 2013-06-02 21:06:28.375 153 12586.85 92.78 54836.10 88888.00 2013-06-02 21:06:28.500 153 12586.90 92.78 54836.10 88888.00 2013-06-02 21:06:28.625 153 12586.95 92.70 54836.07 88888.00 2013-06-02 21:06:28.750 153 12586.92 92.67 54836.07 88888.00 2013-06-02 21:06:28.875 153 12586.98 92.70 54836.10 88888.00 2013-06-02 21:06:29.000 153 12586.95 92.67 54836.05 88888.00 2013-06-02 21:06:29.125 153 12586.95 92.65 54836.05 88888.00 2013-06-02 21:06:29.250 153 12586.98 92.65 54836.10 88888.00 2013-06-02 21:06:29.375 153 12587.00 92.67 54836.12 88888.00 2013-06-02 21:06:29.500 153 12587.02 92.65 54836.07 88888.00 2013-06-02 21:06:29.625 153 12587.05 92.65 54836.07 88888.00 2013-06-02 21:06:29.750 153 12587.08 92.65 54836.07 88888.00 2013-06-02 21:06:29.875 153 12587.02 92.65 54836.07 88888.00 2013-06-02 21:06:30.000 153 12587.02 92.62 54836.07 88888.00 2013-06-02 21:06:30.125 153 12587.05 92.62 54836.07 88888.00 2013-06-02 21:06:30.250 153 12587.05 92.62 54836.07 88888.00 2013-06-02 21:06:30.375 153 12587.10 92.62 54836.10 88888.00 2013-06-02 21:06:30.500 153 12587.20 92.62 54836.10 88888.00 2013-06-02 21:06:30.625 153 12587.20 92.60 54836.10 88888.00 2013-06-02 21:06:30.750 153 12587.20 92.58 54836.12 88888.00 2013-06-02 21:06:30.875 153 12587.15 92.53 54836.12 88888.00 2013-06-02 21:06:31.000 153 12587.23 92.55 54836.15 88888.00 2013-06-02 21:06:31.125 153 12587.23 92.58 54836.15 88888.00 2013-06-02 21:06:31.250 153 12587.23 92.50 54836.12 88888.00 2013-06-02 21:06:31.375 153 12587.20 92.50 54836.10 88888.00 2013-06-02 21:06:31.500 153 12587.25 92.50 54836.10 88888.00 2013-06-02 21:06:31.625 153 12587.33 92.55 54836.15 88888.00 2013-06-02 21:06:31.750 153 12587.27 92.50 54836.10 88888.00 2013-06-02 21:06:31.875 153 12587.23 92.42 54836.07 88888.00 2013-06-02 21:06:32.000 153 12587.23 92.38 54836.05 88888.00 2013-06-02 21:06:32.125 153 12587.27 92.50 54836.12 88888.00 2013-06-02 21:06:32.250 153 12587.23 92.50 54836.15 88888.00 2013-06-02 21:06:32.375 153 12587.25 92.50 54836.15 88888.00 2013-06-02 21:06:32.500 153 12587.30 92.53 54836.15 88888.00 2013-06-02 21:06:32.625 153 12587.27 92.47 54836.12 88888.00 2013-06-02 21:06:32.750 153 12587.25 92.50 54836.10 88888.00 2013-06-02 21:06:32.875 153 12587.33 92.53 54836.12 88888.00 2013-06-02 21:06:33.000 153 12587.30 92.55 54836.15 88888.00 2013-06-02 21:06:33.125 153 12587.27 92.53 54836.12 88888.00 2013-06-02 21:06:33.250 153 12587.30 92.53 54836.18 88888.00 2013-06-02 21:06:33.375 153 12587.30 92.47 54836.12 88888.00 2013-06-02 21:06:33.500 153 12587.35 92.47 54836.12 88888.00 2013-06-02 21:06:33.625 153 12587.40 92.55 54836.18 88888.00 2013-06-02 21:06:33.750 153 12587.33 92.55 54836.18 88888.00 2013-06-02 21:06:33.875 153 12587.30 92.53 54836.12 88888.00 2013-06-02 21:06:34.000 153 12587.33 92.53 54836.12 88888.00 2013-06-02 21:06:34.125 153 12587.33 92.50 54836.12 88888.00 2013-06-02 21:06:34.250 153 12587.33 92.50 54836.12 88888.00 2013-06-02 21:06:34.375 153 12587.40 92.55 54836.10 88888.00 2013-06-02 21:06:34.500 153 12587.48 92.58 54836.15 88888.00 2013-06-02 21:06:34.625 153 12587.42 92.58 54836.12 88888.00 2013-06-02 21:06:34.750 153 12587.38 92.58 54836.15 88888.00 2013-06-02 21:06:34.875 153 12587.35 92.58 54836.15 88888.00 2013-06-02 21:06:35.000 153 12587.30 92.58 54836.12 88888.00 2013-06-02 21:06:35.125 153 12587.30 92.60 54836.12 88888.00 2013-06-02 21:06:35.250 153 12587.40 92.58 54836.12 88888.00 2013-06-02 21:06:35.375 153 12587.45 92.62 54836.15 88888.00 2013-06-02 21:06:35.500 153 12587.40 92.67 54836.18 88888.00 2013-06-02 21:06:35.625 153 12587.40 92.62 54836.12 88888.00 2013-06-02 21:06:35.750 153 12587.42 92.67 54836.15 88888.00 2013-06-02 21:06:35.875 153 12587.52 92.72 54836.20 88888.00 2013-06-02 21:06:36.000 153 12587.55 92.75 54836.15 88888.00 2013-06-02 21:06:36.125 153 12587.55 92.70 54836.15 88888.00 2013-06-02 21:06:36.250 153 12587.50 92.70 54836.18 88888.00 2013-06-02 21:06:36.375 153 12587.52 92.75 54836.18 88888.00 2013-06-02 21:06:36.500 153 12587.45 92.75 54836.18 88888.00 2013-06-02 21:06:36.625 153 12587.40 92.75 54836.15 88888.00 2013-06-02 21:06:36.750 153 12587.45 92.83 54836.18 88888.00 2013-06-02 21:06:36.875 153 12587.50 92.88 54836.18 88888.00 2013-06-02 21:06:37.000 153 12587.52 92.83 54836.10 88888.00 2013-06-02 21:06:37.125 153 12587.50 92.83 54836.10 88888.00 2013-06-02 21:06:37.250 153 12587.48 92.83 54836.10 88888.00 2013-06-02 21:06:37.375 153 12587.52 92.83 54836.10 88888.00 2013-06-02 21:06:37.500 153 12587.55 92.88 54836.12 88888.00 2013-06-02 21:06:37.625 153 12587.65 92.97 54836.18 88888.00 2013-06-02 21:06:37.750 153 12587.67 92.97 54836.15 88888.00 2013-06-02 21:06:37.875 153 12587.65 92.95 54836.15 88888.00 2013-06-02 21:06:38.000 153 12587.65 93.00 54836.15 88888.00 2013-06-02 21:06:38.125 153 12587.60 93.00 54836.12 88888.00 2013-06-02 21:06:38.250 153 12587.58 93.00 54836.15 88888.00 2013-06-02 21:06:38.375 153 12587.62 93.08 54836.20 88888.00 2013-06-02 21:06:38.500 153 12587.60 93.05 54836.15 88888.00 2013-06-02 21:06:38.625 153 12587.62 93.05 54836.12 88888.00 2013-06-02 21:06:38.750 153 12587.73 93.12 54836.15 88888.00 2013-06-02 21:06:38.875 153 12587.77 93.12 54836.12 88888.00 2013-06-02 21:06:39.000 153 12587.75 93.12 54836.12 88888.00 2013-06-02 21:06:39.125 153 12587.73 93.15 54836.10 88888.00 2013-06-02 21:06:39.250 153 12587.70 93.20 54836.10 88888.00 2013-06-02 21:06:39.375 153 12587.77 93.28 54836.12 88888.00 2013-06-02 21:06:39.500 153 12587.85 93.33 54836.10 88888.00 2013-06-02 21:06:39.625 153 12587.77 93.30 54836.12 88888.00 2013-06-02 21:06:39.750 153 12587.80 93.40 54836.12 88888.00 2013-06-02 21:06:39.875 153 12587.85 93.42 54836.12 88888.00 2013-06-02 21:06:40.000 153 12587.80 93.42 54836.10 88888.00 2013-06-02 21:06:40.125 153 12587.60 93.25 54835.97 88888.00 2013-06-02 21:06:40.250 153 12587.50 93.33 54836.03 88888.00 2013-06-02 21:06:40.375 153 12587.67 93.45 54836.12 88888.00 2013-06-02 21:06:40.500 153 12587.73 93.53 54836.15 88888.00 2013-06-02 21:06:40.625 153 12587.75 93.53 54836.12 88888.00 2013-06-02 21:06:40.750 153 12587.80 93.53 54836.10 88888.00 2013-06-02 21:06:40.875 153 12587.88 93.58 54836.07 88888.00 2013-06-02 21:06:41.000 153 12587.95 93.65 54836.10 88888.00 2013-06-02 21:06:41.125 153 12587.92 93.65 54836.07 88888.00 2013-06-02 21:06:41.250 153 12587.88 93.60 54836.07 88888.00 2013-06-02 21:06:41.375 153 12587.83 93.55 54836.03 88888.00 2013-06-02 21:06:41.500 153 12587.88 93.62 54836.03 88888.00 2013-06-02 21:06:41.625 153 12587.95 93.70 54836.07 88888.00 2013-06-02 21:06:41.750 153 12587.98 93.78 54836.12 88888.00 2013-06-02 21:06:41.875 153 12587.95 93.80 54836.10 88888.00 2013-06-02 21:06:42.000 153 12587.92 93.78 54836.07 88888.00 2013-06-02 21:06:42.125 153 12588.00 93.85 54836.07 88888.00 2013-06-02 21:06:42.250 153 12587.98 93.83 54836.05 88888.00 2013-06-02 21:06:42.375 153 12588.05 93.88 54836.07 88888.00 2013-06-02 21:06:42.500 153 12588.08 93.95 54836.10 88888.00 2013-06-02 21:06:42.625 153 12588.05 93.92 54836.10 88888.00 2013-06-02 21:06:42.750 153 12587.98 93.92 54836.05 88888.00 2013-06-02 21:06:42.875 153 12587.92 93.97 54836.07 88888.00 2013-06-02 21:06:43.000 153 12587.95 94.03 54836.03 88888.00 2013-06-02 21:06:43.125 153 12587.98 94.00 54836.03 88888.00 2013-06-02 21:06:43.250 153 12588.02 94.03 54836.05 88888.00 2013-06-02 21:06:43.375 153 12588.15 94.08 54836.05 88888.00 2013-06-02 21:06:43.500 153 12588.17 94.15 54836.07 88888.00 2013-06-02 21:06:43.625 153 12588.12 94.20 54836.07 88888.00 2013-06-02 21:06:43.750 153 12588.00 94.17 54836.05 88888.00 2013-06-02 21:06:43.875 153 12588.05 94.20 54836.05 88888.00 2013-06-02 21:06:44.000 153 12588.12 94.20 54836.03 88888.00 2013-06-02 21:06:44.125 153 12588.17 94.22 54836.03 88888.00 2013-06-02 21:06:44.250 153 12588.20 94.28 54836.05 88888.00 2013-06-02 21:06:44.375 153 12588.30 94.33 54836.05 88888.00 2013-06-02 21:06:44.500 153 12588.33 94.35 54836.03 88888.00 2013-06-02 21:06:44.625 153 12588.30 94.38 54836.03 88888.00 2013-06-02 21:06:44.750 153 12588.27 94.38 54836.00 88888.00 2013-06-02 21:06:44.875 153 12588.27 94.40 54836.05 88888.00 2013-06-02 21:06:45.000 153 12588.38 94.47 54836.05 88888.00 2013-06-02 21:06:45.125 153 12588.38 94.47 54836.05 88888.00 2013-06-02 21:06:45.250 153 12588.30 94.45 54836.00 88888.00 2013-06-02 21:06:45.375 153 12588.40 94.45 54836.03 88888.00 2013-06-02 21:06:45.500 153 12588.45 94.55 54836.05 88888.00 2013-06-02 21:06:45.625 153 12588.42 94.55 54836.03 88888.00 2013-06-02 21:06:45.750 153 12588.33 94.60 54836.00 88888.00 2013-06-02 21:06:45.875 153 12588.27 94.58 54835.97 88888.00 2013-06-02 21:06:46.000 153 12588.30 94.58 54835.95 88888.00 2013-06-02 21:06:46.125 153 12588.38 94.62 54835.97 88888.00 2013-06-02 21:06:46.250 153 12588.38 94.67 54836.00 88888.00 2013-06-02 21:06:46.375 153 12588.42 94.72 54836.03 88888.00 2013-06-02 21:06:46.500 153 12588.50 94.75 54836.03 88888.00 2013-06-02 21:06:46.625 153 12588.48 94.72 54836.00 88888.00 2013-06-02 21:06:46.750 153 12588.48 94.72 54836.03 88888.00 2013-06-02 21:06:46.875 153 12588.50 94.78 54836.00 88888.00 2013-06-02 21:06:47.000 153 12588.48 94.80 54835.97 88888.00 2013-06-02 21:06:47.125 153 12588.55 94.83 54836.00 88888.00 2013-06-02 21:06:47.250 153 12588.55 94.83 54836.00 88888.00 2013-06-02 21:06:47.375 153 12588.60 94.85 54836.00 88888.00 2013-06-02 21:06:47.500 153 12588.58 94.88 54836.00 88888.00 2013-06-02 21:06:47.625 153 12588.65 94.92 54835.97 88888.00 2013-06-02 21:06:47.750 153 12588.67 94.92 54835.97 88888.00 2013-06-02 21:06:47.875 153 12588.65 94.95 54836.00 88888.00 2013-06-02 21:06:48.000 153 12588.60 94.95 54835.97 88888.00 2013-06-02 21:06:48.125 153 12588.52 94.95 54835.95 88888.00 2013-06-02 21:06:48.250 153 12588.58 94.97 54835.97 88888.00 2013-06-02 21:06:48.375 153 12588.62 95.03 54836.00 88888.00 2013-06-02 21:06:48.500 153 12588.67 95.08 54836.00 88888.00 2013-06-02 21:06:48.625 153 12588.65 95.08 54835.97 88888.00 2013-06-02 21:06:48.750 153 12588.67 95.10 54836.00 88888.00 2013-06-02 21:06:48.875 153 12588.73 95.10 54835.97 88888.00 2013-06-02 21:06:49.000 153 12588.70 95.08 54835.95 88888.00 2013-06-02 21:06:49.125 153 12588.70 95.12 54836.03 88888.00 2013-06-02 21:06:49.250 153 12588.73 95.17 54836.03 88888.00 2013-06-02 21:06:49.375 153 12588.73 95.15 54836.00 88888.00 2013-06-02 21:06:49.500 153 12588.75 95.17 54836.00 88888.00 2013-06-02 21:06:49.625 153 12588.80 95.22 54836.03 88888.00 2013-06-02 21:06:49.750 153 12588.77 95.17 54836.00 88888.00 2013-06-02 21:06:49.875 153 12588.75 95.15 54835.95 88888.00 2013-06-02 21:06:50.000 153 12588.77 95.15 54835.95 88888.00 2013-06-02 21:06:50.125 153 12588.90 95.22 54836.00 88888.00 2013-06-02 21:06:50.250 153 12588.85 95.25 54836.00 88888.00 2013-06-02 21:06:50.375 153 12588.83 95.20 54835.97 88888.00 2013-06-02 21:06:50.500 153 12588.80 95.22 54835.97 88888.00 2013-06-02 21:06:50.625 153 12588.90 95.30 54836.00 88888.00 2013-06-02 21:06:50.750 153 12588.95 95.33 54835.97 88888.00 2013-06-02 21:06:50.875 153 12588.92 95.30 54835.97 88888.00 2013-06-02 21:06:51.000 153 12588.88 95.28 54835.95 88888.00 2013-06-02 21:06:51.125 153 12588.90 95.25 54835.93 88888.00 2013-06-02 21:06:51.250 153 12588.92 95.28 54835.97 88888.00 2013-06-02 21:06:51.375 153 12589.05 95.38 54836.00 88888.00 2013-06-02 21:06:51.500 153 12589.10 95.42 54836.03 88888.00 2013-06-02 21:06:51.625 153 12589.15 95.42 54836.03 88888.00 2013-06-02 21:06:51.750 153 12589.17 95.47 54836.03 88888.00 2013-06-02 21:06:51.875 153 12589.17 95.45 54836.00 88888.00 2013-06-02 21:06:52.000 153 12589.12 95.42 54836.00 88888.00 2013-06-02 21:06:52.125 153 12589.12 95.42 54836.00 88888.00 2013-06-02 21:06:52.250 153 12589.15 95.38 54835.97 88888.00 2013-06-02 21:06:52.375 153 12589.23 95.38 54835.97 88888.00 2013-06-02 21:06:52.500 153 12589.23 95.38 54835.97 88888.00 2013-06-02 21:06:52.625 153 12589.20 95.47 54835.97 88888.00 2013-06-02 21:06:52.750 153 12589.20 95.50 54835.97 88888.00 2013-06-02 21:06:52.875 153 12589.27 95.50 54835.97 88888.00 2013-06-02 21:06:53.000 153 12589.35 95.50 54835.97 88888.00 2013-06-02 21:06:53.125 153 12589.35 95.47 54835.97 88888.00 2013-06-02 21:06:53.250 153 12589.30 95.45 54835.95 88888.00 2013-06-02 21:06:53.375 153 12589.30 95.50 54835.97 88888.00 2013-06-02 21:06:53.500 153 12589.33 95.50 54835.97 88888.00 2013-06-02 21:06:53.625 153 12589.38 95.50 54836.00 88888.00 2013-06-02 21:06:53.750 153 12589.40 95.55 54835.97 88888.00 2013-06-02 21:06:53.875 153 12589.45 95.55 54835.97 88888.00 2013-06-02 21:06:54.000 153 12589.38 95.53 54835.95 88888.00 2013-06-02 21:06:54.125 153 12589.33 95.47 54835.95 88888.00 2013-06-02 21:06:54.250 153 12589.35 95.50 54835.97 88888.00 2013-06-02 21:06:54.375 153 12589.45 95.50 54835.97 88888.00 2013-06-02 21:06:54.500 153 12589.48 95.47 54835.93 88888.00 2013-06-02 21:06:54.625 153 12589.48 95.50 54835.95 88888.00 2013-06-02 21:06:54.750 153 12589.58 95.58 54835.95 88888.00 2013-06-02 21:06:54.875 153 12589.55 95.50 54835.90 88888.00 2013-06-02 21:06:55.000 153 12589.52 95.47 54835.90 88888.00 2013-06-02 21:06:55.125 153 12589.58 95.53 54835.95 88888.00 2013-06-02 21:06:55.250 153 12589.60 95.55 54835.90 88888.00 2013-06-02 21:06:55.375 153 12589.67 95.55 54835.93 88888.00 2013-06-02 21:06:55.500 153 12589.73 95.58 54835.97 88888.00 2013-06-02 21:06:55.625 153 12589.80 95.60 54835.95 88888.00 2013-06-02 21:06:55.750 153 12589.75 95.55 54835.90 88888.00 2013-06-02 21:06:55.875 153 12589.75 95.53 54835.90 88888.00 2013-06-02 21:06:56.000 153 12589.80 95.58 54835.93 88888.00 2013-06-02 21:06:56.125 153 12589.83 95.55 54835.93 88888.00 2013-06-02 21:06:56.250 153 12589.85 95.58 54835.97 88888.00 2013-06-02 21:06:56.375 153 12589.92 95.58 54835.97 88888.00 2013-06-02 21:06:56.500 153 12589.90 95.55 54835.97 88888.00 2013-06-02 21:06:56.625 153 12590.00 95.58 54835.97 88888.00 2013-06-02 21:06:56.750 153 12590.05 95.58 54835.95 88888.00 2013-06-02 21:06:56.875 153 12590.05 95.58 54835.95 88888.00 2013-06-02 21:06:57.000 153 12590.08 95.60 54835.93 88888.00 2013-06-02 21:06:57.125 153 12590.12 95.55 54835.95 88888.00 2013-06-02 21:06:57.250 153 12590.15 95.58 54835.95 88888.00 2013-06-02 21:06:57.375 153 12590.17 95.58 54835.95 88888.00 2013-06-02 21:06:57.500 153 12590.17 95.55 54835.95 88888.00 2013-06-02 21:06:57.625 153 12590.23 95.55 54835.95 88888.00 2013-06-02 21:06:57.750 153 12590.30 95.53 54835.93 88888.00 2013-06-02 21:06:57.875 153 12590.30 95.53 54835.95 88888.00 2013-06-02 21:06:58.000 153 12590.30 95.55 54835.97 88888.00 2013-06-02 21:06:58.125 153 12590.33 95.58 54835.97 88888.00 2013-06-02 21:06:58.250 153 12590.23 95.47 54835.97 88888.00 2013-06-02 21:06:58.375 153 12590.30 95.45 54835.97 88888.00 2013-06-02 21:06:58.500 153 12590.35 95.40 54835.95 88888.00 2013-06-02 21:06:58.625 153 12590.38 95.42 54835.93 88888.00 2013-06-02 21:06:58.750 153 12590.40 95.45 54835.97 88888.00 2013-06-02 21:06:58.875 153 12590.48 95.50 54836.03 88888.00 2013-06-02 21:06:59.000 153 12590.48 95.50 54836.00 88888.00 2013-06-02 21:06:59.125 153 12590.48 95.50 54836.00 88888.00 2013-06-02 21:06:59.250 153 12590.42 95.40 54835.95 88888.00 2013-06-02 21:06:59.375 153 12590.42 95.38 54835.95 88888.00 2013-06-02 21:06:59.500 153 12590.48 95.47 54836.00 88888.00 2013-06-02 21:06:59.625 153 12590.55 95.53 54836.07 88888.00 2013-06-02 21:06:59.750 153 12590.50 95.45 54836.03 88888.00 2013-06-02 21:06:59.875 153 12590.52 95.35 54835.95 88888.00 2013-06-02 21:07:00.000 153 12590.62 95.35 54835.95 88888.00 2013-06-02 21:07:00.125 153 12590.67 95.40 54835.97 88888.00 2013-06-02 21:07:00.250 153 12590.60 95.38 54836.00 88888.00 2013-06-02 21:07:00.375 153 12590.60 95.38 54836.00 88888.00 2013-06-02 21:07:00.500 153 12590.62 95.38 54835.97 88888.00 2013-06-02 21:07:00.625 153 12590.65 95.35 54835.97 88888.00 2013-06-02 21:07:00.750 153 12590.70 95.38 54835.95 88888.00 2013-06-02 21:07:00.875 153 12590.77 95.38 54835.95 88888.00 2013-06-02 21:07:01.000 153 12590.88 95.40 54836.00 88888.00 2013-06-02 21:07:01.125 153 12590.90 95.40 54836.03 88888.00 2013-06-02 21:07:01.250 153 12590.83 95.33 54835.97 88888.00 2013-06-02 21:07:01.375 153 12590.83 95.35 54836.00 88888.00 2013-06-02 21:07:01.500 153 12590.88 95.35 54836.00 88888.00 2013-06-02 21:07:01.625 153 12590.90 95.33 54835.97 88888.00 2013-06-02 21:07:01.750 153 12590.85 95.33 54836.00 88888.00 2013-06-02 21:07:01.875 153 12590.83 95.28 54835.97 88888.00 2013-06-02 21:07:02.000 153 12590.85 95.22 54835.95 88888.00 2013-06-02 21:07:02.125 153 12590.90 95.25 54835.97 88888.00 2013-06-02 21:07:02.250 153 12590.95 95.22 54835.97 88888.00 2013-06-02 21:07:02.375 153 12591.00 95.25 54835.97 88888.00 2013-06-02 21:07:02.500 153 12590.98 95.22 54835.97 88888.00 2013-06-02 21:07:02.625 153 12591.00 95.25 54836.03 88888.00 2013-06-02 21:07:02.750 153 12591.08 95.22 54836.03 88888.00 2013-06-02 21:07:02.875 153 12591.10 95.17 54836.00 88888.00 2013-06-02 21:07:03.000 153 12591.08 95.15 54835.97 88888.00 2013-06-02 21:07:03.125 153 12591.08 95.17 54836.00 88888.00 2013-06-02 21:07:03.250 153 12591.05 95.20 54836.05 88888.00 2013-06-02 21:07:03.375 153 12591.08 95.20 54836.03 88888.00 2013-06-02 21:07:03.500 153 12591.10 95.20 54836.03 88888.00 2013-06-02 21:07:03.625 153 12591.12 95.17 54836.03 88888.00 2013-06-02 21:07:03.750 153 12591.17 95.15 54836.03 88888.00 2013-06-02 21:07:03.875 153 12591.20 95.15 54836.03 88888.00 2013-06-02 21:07:04.000 153 12591.20 95.10 54836.03 88888.00 2013-06-02 21:07:04.125 153 12591.20 95.12 54836.07 88888.00 2013-06-02 21:07:04.250 153 12591.23 95.15 54836.12 88888.00 2013-06-02 21:07:04.375 153 12591.33 95.15 54836.10 88888.00 2013-06-02 21:07:04.500 153 12591.30 95.10 54836.10 88888.00 2013-06-02 21:07:04.625 153 12591.35 95.08 54836.10 88888.00 2013-06-02 21:07:04.750 153 12591.33 95.10 54836.10 88888.00 2013-06-02 21:07:04.875 153 12591.35 95.08 54836.12 88888.00 2013-06-02 21:07:05.000 153 12591.35 95.05 54836.10 88888.00 2013-06-02 21:07:05.125 153 12591.33 95.03 54836.07 88888.00 2013-06-02 21:07:05.250 153 12591.38 95.03 54836.10 88888.00 2013-06-02 21:07:05.375 153 12591.42 95.05 54836.15 88888.00 2013-06-02 21:07:05.500 153 12591.33 95.03 54836.10 88888.00 2013-06-02 21:07:05.625 153 12591.38 95.03 54836.12 88888.00 2013-06-02 21:07:05.750 153 12591.42 95.00 54836.12 88888.00 2013-06-02 21:07:05.875 153 12591.48 95.00 54836.12 88888.00 2013-06-02 21:07:06.000 153 12591.45 95.00 54836.10 88888.00 2013-06-02 21:07:06.125 153 12591.40 94.92 54836.12 88888.00 2013-06-02 21:07:06.250 153 12591.42 94.90 54836.15 88888.00 2013-06-02 21:07:06.375 153 12591.50 94.92 54836.15 88888.00 2013-06-02 21:07:06.500 153 12591.48 94.92 54836.15 88888.00 2013-06-02 21:07:06.625 153 12591.48 94.88 54836.18 88888.00 2013-06-02 21:07:06.750 153 12591.48 94.90 54836.20 88888.00 2013-06-02 21:07:06.875 153 12591.52 94.88 54836.20 88888.00 2013-06-02 21:07:07.000 153 12591.45 94.88 54836.22 88888.00 2013-06-02 21:07:07.125 153 12591.42 94.85 54836.22 88888.00 2013-06-02 21:07:07.250 153 12591.38 94.78 54836.15 88888.00 2013-06-02 21:07:07.375 153 12591.40 94.72 54836.12 88888.00 2013-06-02 21:07:07.500 153 12591.50 94.72 54836.18 88888.00 2013-06-02 21:07:07.625 153 12591.55 94.72 54836.20 88888.00 2013-06-02 21:07:07.750 153 12591.45 94.65 54836.18 88888.00 2013-06-02 21:07:07.875 153 12591.48 94.65 54836.18 88888.00 2013-06-02 21:07:08.000 153 12591.52 94.67 54836.20 88888.00 2013-06-02 21:07:08.125 153 12591.58 94.72 54836.25 88888.00 2013-06-02 21:07:08.250 153 12591.50 94.65 54836.28 88888.00 2013-06-02 21:07:08.375 153 12591.45 94.65 54836.28 88888.00 2013-06-02 21:07:08.500 153 12591.42 94.67 54836.32 88888.00 2013-06-02 21:07:08.625 153 12591.52 94.70 54836.32 88888.00 2013-06-02 21:07:08.750 153 12591.58 94.65 54836.32 88888.00 2013-06-02 21:07:08.875 153 12591.52 94.60 54836.30 88888.00 2013-06-02 21:07:09.000 153 12591.50 94.62 54836.35 88888.00 2013-06-02 21:07:09.125 153 12591.48 94.60 54836.38 88888.00 2013-06-02 21:07:09.250 153 12591.42 94.55 54836.40 88888.00 2013-06-02 21:07:09.375 153 12591.45 94.50 54836.40 88888.00 2013-06-02 21:07:09.500 153 12591.42 94.45 54836.38 88888.00 2013-06-02 21:07:09.625 153 12591.48 94.47 54836.38 88888.00 2013-06-02 21:07:09.750 153 12591.50 94.53 54836.43 88888.00 2013-06-02 21:07:09.875 153 12591.48 94.47 54836.40 88888.00 2013-06-02 21:07:10.000 153 12591.48 94.42 54836.40 88888.00 2013-06-02 21:07:10.125 153 12591.48 94.42 54836.40 88888.00 2013-06-02 21:07:10.250 153 12591.48 94.42 54836.43 88888.00 2013-06-02 21:07:10.375 153 12591.48 94.42 54836.38 88888.00 2013-06-02 21:07:10.500 153 12591.40 94.38 54836.40 88888.00 2013-06-02 21:07:10.625 153 12591.35 94.42 54836.43 88888.00 2013-06-02 21:07:10.750 153 12591.42 94.42 54836.47 88888.00 2013-06-02 21:07:10.875 153 12591.50 94.42 54836.45 88888.00 2013-06-02 21:07:11.000 153 12591.45 94.35 54836.43 88888.00 2013-06-02 21:07:11.125 153 12591.42 94.35 54836.47 88888.00 2013-06-02 21:07:11.250 153 12591.38 94.33 54836.50 88888.00 2013-06-02 21:07:11.375 153 12591.40 94.33 54836.47 88888.00 2013-06-02 21:07:11.500 153 12591.40 94.33 54836.45 88888.00 2013-06-02 21:07:11.625 153 12591.45 94.40 54836.55 88888.00 2013-06-02 21:07:11.750 153 12591.40 94.38 54836.50 88888.00 2013-06-02 21:07:11.875 153 12591.30 94.28 54836.47 88888.00 2013-06-02 21:07:12.000 153 12591.30 94.25 54836.45 88888.00 2013-06-02 21:07:12.125 153 12591.42 94.28 54836.47 88888.00 2013-06-02 21:07:12.250 153 12591.48 94.30 54836.53 88888.00 2013-06-02 21:07:12.375 153 12591.52 94.28 54836.53 88888.00 2013-06-02 21:07:12.500 153 12591.48 94.28 54836.57 88888.00 2013-06-02 21:07:12.625 153 12591.42 94.33 54836.62 88888.00 2013-06-02 21:07:12.750 153 12591.50 94.33 54836.65 88888.00 2013-06-02 21:07:12.875 153 12591.50 94.30 54836.65 88888.00 2013-06-02 21:07:13.000 153 12591.45 94.22 54836.60 88888.00 2013-06-02 21:07:13.125 153 12591.40 94.22 54836.60 88888.00 2013-06-02 21:07:13.250 153 12591.38 94.25 54836.62 88888.00 2013-06-02 21:07:13.375 153 12591.40 94.25 54836.62 88888.00 2013-06-02 21:07:13.500 153 12591.45 94.28 54836.62 88888.00 2013-06-02 21:07:13.625 153 12591.48 94.28 54836.65 88888.00 2013-06-02 21:07:13.750 153 12591.38 94.22 54836.62 88888.00 2013-06-02 21:07:13.875 153 12591.38 94.25 54836.65 88888.00 2013-06-02 21:07:14.000 153 12591.42 94.25 54836.68 88888.00 2013-06-02 21:07:14.125 153 12591.48 94.25 54836.70 88888.00 2013-06-02 21:07:14.250 153 12591.38 94.17 54836.70 88888.00 2013-06-02 21:07:14.375 153 12591.42 94.25 54836.72 88888.00 2013-06-02 21:07:14.500 153 12591.42 94.25 54836.72 88888.00 2013-06-02 21:07:14.625 153 12591.38 94.22 54836.72 88888.00 2013-06-02 21:07:14.750 153 12591.38 94.22 54836.75 88888.00 2013-06-02 21:07:14.875 153 12591.38 94.25 54836.75 88888.00 2013-06-02 21:07:15.000 153 12591.35 94.25 54836.75 88888.00 2013-06-02 21:07:15.125 153 12591.35 94.22 54836.72 88888.00 2013-06-02 21:07:15.250 153 12591.30 94.22 54836.75 88888.00 2013-06-02 21:07:15.375 153 12591.33 94.22 54836.78 88888.00 2013-06-02 21:07:15.500 153 12591.35 94.25 54836.78 88888.00 2013-06-02 21:07:15.625 153 12591.40 94.30 54836.82 88888.00 2013-06-02 21:07:15.750 153 12591.40 94.28 54836.82 88888.00 2013-06-02 21:07:15.875 153 12591.42 94.25 54836.82 88888.00 2013-06-02 21:07:16.000 153 12591.48 94.33 54836.85 88888.00 2013-06-02 21:07:16.125 153 12591.45 94.28 54836.88 88888.00 2013-06-02 21:07:16.250 153 12591.42 94.20 54836.85 88888.00 2013-06-02 21:07:16.375 153 12591.42 94.25 54836.88 88888.00 2013-06-02 21:07:16.500 153 12591.42 94.28 54836.90 88888.00 2013-06-02 21:07:16.625 153 12591.40 94.25 54836.90 88888.00 2013-06-02 21:07:16.750 153 12591.40 94.20 54836.90 88888.00 2013-06-02 21:07:16.875 153 12591.35 94.25 54836.88 88888.00 2013-06-02 21:07:17.000 153 12591.30 94.28 54836.88 88888.00 2013-06-02 21:07:17.125 153 12591.33 94.25 54836.90 88888.00 2013-06-02 21:07:17.250 153 12591.38 94.22 54836.88 88888.00 2013-06-02 21:07:17.375 153 12591.45 94.22 54836.90 88888.00 2013-06-02 21:07:17.500 153 12591.40 94.22 54836.90 88888.00 2013-06-02 21:07:17.625 153 12591.30 94.15 54836.93 88888.00 2013-06-02 21:07:17.750 153 12591.30 94.20 54836.95 88888.00 2013-06-02 21:07:17.875 153 12591.40 94.25 54836.97 88888.00 2013-06-02 21:07:18.000 153 12591.42 94.25 54836.97 88888.00 2013-06-02 21:07:18.125 153 12591.42 94.30 54836.97 88888.00 2013-06-02 21:07:18.250 153 12591.33 94.17 54836.93 88888.00 2013-06-02 21:07:18.375 153 12591.33 94.15 54836.95 88888.00 2013-06-02 21:07:18.500 153 12591.33 94.17 54837.00 88888.00 2013-06-02 21:07:18.625 153 12591.30 94.22 54837.05 88888.00 2013-06-02 21:07:18.750 153 12591.33 94.22 54837.05 88888.00 2013-06-02 21:07:18.875 153 12591.33 94.20 54837.07 88888.00 2013-06-02 21:07:19.000 153 12591.38 94.17 54837.05 88888.00 2013-06-02 21:07:19.125 153 12591.30 94.15 54837.05 88888.00 2013-06-02 21:07:19.250 153 12591.20 94.12 54837.03 88888.00 2013-06-02 21:07:19.375 153 12591.27 94.17 54837.05 88888.00 2013-06-02 21:07:19.500 153 12591.38 94.20 54837.10 88888.00 2013-06-02 21:07:19.625 153 12591.40 94.17 54837.10 88888.00 2013-06-02 21:07:19.750 153 12591.33 94.12 54837.07 88888.00 2013-06-02 21:07:19.875 153 12591.33 94.12 54837.10 88888.00 2013-06-02 21:07:20.000 153 12591.38 94.15 54837.12 88888.00 2013-06-02 21:07:20.125 153 12591.40 94.15 54837.12 88888.00 2013-06-02 21:07:20.250 153 12591.38 94.08 54837.15 88888.00 2013-06-02 21:07:20.375 153 12591.42 94.10 54837.15 88888.00 2013-06-02 21:07:20.500 153 12591.45 94.10 54837.18 88888.00 2013-06-02 21:07:20.625 153 12591.48 94.10 54837.18 88888.00 2013-06-02 21:07:20.750 153 12591.48 94.10 54837.20 88888.00 2013-06-02 21:07:20.875 153 12591.50 94.03 54837.18 88888.00 2013-06-02 21:07:21.000 153 12591.52 93.95 54837.12 88888.00 2013-06-02 21:07:21.125 153 12591.55 93.97 54837.18 88888.00 2013-06-02 21:07:21.250 153 12591.50 93.97 54837.20 88888.00 2013-06-02 21:07:21.375 153 12591.52 93.97 54837.18 88888.00 2013-06-02 21:07:21.500 153 12591.50 93.88 54837.18 88888.00 2013-06-02 21:07:21.625 153 12591.48 93.83 54837.15 88888.00 2013-06-02 21:07:21.750 153 12591.48 93.80 54837.20 88888.00 2013-06-02 21:07:21.875 153 12591.55 93.80 54837.22 88888.00 2013-06-02 21:07:22.000 153 12591.55 93.80 54837.25 88888.00 2013-06-02 21:07:22.125 153 12591.58 93.78 54837.25 88888.00 2013-06-02 21:07:22.250 153 12591.62 93.75 54837.25 88888.00 2013-06-02 21:07:22.375 153 12591.58 93.67 54837.20 88888.00 2013-06-02 21:07:22.500 153 12591.52 93.67 54837.25 88888.00 2013-06-02 21:07:22.625 153 12591.52 93.72 54837.32 88888.00 2013-06-02 21:07:22.750 153 12591.48 93.67 54837.28 88888.00 2013-06-02 21:07:22.875 153 12591.58 93.62 54837.30 88888.00 2013-06-02 21:07:23.000 153 12591.58 93.60 54837.32 88888.00 2013-06-02 21:07:23.125 153 12591.50 93.62 54837.35 88888.00 2013-06-02 21:07:23.250 153 12591.50 93.58 54837.38 88888.00 2013-06-02 21:07:23.375 153 12591.58 93.50 54837.35 88888.00 2013-06-02 21:07:23.500 153 12591.60 93.50 54837.40 88888.00 2013-06-02 21:07:23.625 153 12591.58 93.47 54837.38 88888.00 2013-06-02 21:07:23.750 153 12591.58 93.42 54837.43 88888.00 2013-06-02 21:07:23.875 153 12591.62 93.45 54837.45 88888.00 2013-06-02 21:07:24.000 153 12591.62 93.45 54837.47 88888.00 2013-06-02 21:07:24.125 153 12591.52 93.40 54837.47 88888.00 2013-06-02 21:07:24.250 153 12591.42 93.30 54837.45 88888.00 2013-06-02 21:07:24.375 153 12591.52 93.30 54837.50 88888.00 2013-06-02 21:07:24.500 153 12591.58 93.30 54837.55 88888.00 2013-06-02 21:07:24.625 153 12591.58 93.28 54837.53 88888.00 2013-06-02 21:07:24.750 153 12591.52 93.20 54837.47 88888.00 2013-06-02 21:07:24.875 153 12591.48 93.08 54837.47 88888.00 2013-06-02 21:07:25.000 153 12591.42 93.03 54837.50 88888.00 2013-06-02 21:07:25.125 153 12591.40 93.00 54837.53 88888.00 2013-06-02 21:07:25.250 153 12591.45 93.00 54837.55 88888.00 2013-06-02 21:07:25.375 153 12591.55 93.03 54837.55 88888.00 2013-06-02 21:07:25.500 153 12591.48 92.95 54837.55 88888.00 2013-06-02 21:07:25.625 153 12591.38 92.88 54837.55 88888.00 2013-06-02 21:07:25.750 153 12591.42 92.88 54837.60 88888.00 2013-06-02 21:07:25.875 153 12591.42 92.80 54837.57 88888.00 2013-06-02 21:07:26.000 153 12591.35 92.75 54837.57 88888.00 2013-06-02 21:07:26.125 153 12591.35 92.72 54837.60 88888.00 2013-06-02 21:07:26.250 153 12591.35 92.70 54837.62 88888.00 2013-06-02 21:07:26.375 153 12591.35 92.72 54837.65 88888.00 2013-06-02 21:07:26.500 153 12591.30 92.70 54837.70 88888.00 2013-06-02 21:07:26.625 153 12591.27 92.70 54837.72 88888.00 2013-06-02 21:07:26.750 153 12591.25 92.55 54837.70 88888.00 2013-06-02 21:07:26.875 153 12591.20 92.47 54837.68 88888.00 2013-06-02 21:07:27.000 153 12591.20 92.47 54837.70 88888.00 2013-06-02 21:07:27.125 153 12591.20 92.45 54837.75 88888.00 2013-06-02 21:07:27.250 153 12591.20 92.42 54837.78 88888.00 2013-06-02 21:07:27.375 153 12591.17 92.38 54837.75 88888.00 2013-06-02 21:07:27.500 153 12591.15 92.35 54837.80 88888.00 2013-06-02 21:07:27.625 153 12591.20 92.30 54837.82 88888.00 2013-06-02 21:07:27.750 153 12591.15 92.25 54837.82 88888.00 2013-06-02 21:07:27.875 153 12591.12 92.20 54837.85 88888.00 2013-06-02 21:07:28.000 153 12591.08 92.17 54837.90 88888.00 2013-06-02 21:07:28.125 153 12591.05 92.12 54837.90 88888.00 2013-06-02 21:07:28.250 153 12591.00 92.03 54837.93 88888.00 2013-06-02 21:07:28.375 153 12591.00 92.08 54837.95 88888.00 2013-06-02 21:07:28.500 153 12590.92 92.05 54837.97 88888.00 2013-06-02 21:07:28.625 153 12590.90 91.97 54837.95 88888.00 2013-06-02 21:07:28.750 153 12590.90 91.95 54837.97 88888.00 2013-06-02 21:07:28.875 153 12590.90 91.92 54838.00 88888.00 2013-06-02 21:07:29.000 153 12590.85 91.88 54837.97 88888.00 2013-06-02 21:07:29.125 153 12590.83 91.88 54838.00 88888.00 2013-06-02 21:07:29.250 153 12590.80 91.88 54838.05 88888.00 2013-06-02 21:07:29.375 153 12590.85 91.83 54838.03 88888.00 2013-06-02 21:07:29.500 153 12590.85 91.85 54838.07 88888.00 2013-06-02 21:07:29.625 153 12590.83 91.85 54838.10 88888.00 2013-06-02 21:07:29.750 153 12590.75 91.80 54838.10 88888.00 2013-06-02 21:07:29.875 153 12590.65 91.72 54838.07 88888.00 2013-06-02 21:07:30.000 153 12590.67 91.70 54838.10 88888.00 2013-06-02 21:07:30.125 153 12590.73 91.67 54838.12 88888.00 2013-06-02 21:07:30.250 153 12590.65 91.62 54838.12 88888.00 2013-06-02 21:07:30.375 153 12590.65 91.58 54838.10 88888.00 2013-06-02 21:07:30.500 153 12590.60 91.58 54838.10 88888.00 2013-06-02 21:07:30.625 153 12590.58 91.53 54838.10 88888.00 2013-06-02 21:07:30.750 153 12590.52 91.53 54838.15 88888.00 2013-06-02 21:07:30.875 153 12590.52 91.55 54838.18 88888.00 2013-06-02 21:07:31.000 153 12590.48 91.50 54838.18 88888.00 2013-06-02 21:07:31.125 153 12590.52 91.53 54838.22 88888.00 2013-06-02 21:07:31.250 153 12590.45 91.47 54838.22 88888.00 2013-06-02 21:07:31.375 153 12590.35 91.42 54838.22 88888.00 2013-06-02 21:07:31.500 153 12590.25 91.40 54838.18 88888.00 2013-06-02 21:07:31.625 153 12590.25 91.38 54838.22 88888.00 2013-06-02 21:07:31.750 153 12590.35 91.45 54838.30 88888.00 2013-06-02 21:07:31.875 153 12590.38 91.47 54838.32 88888.00 2013-06-02 21:07:32.000 153 12590.30 91.45 54838.32 88888.00 2013-06-02 21:07:32.125 153 12590.33 91.42 54838.32 88888.00 2013-06-02 21:07:32.250 153 12590.27 91.42 54838.30 88888.00 2013-06-02 21:07:32.375 153 12590.30 91.42 54838.30 88888.00 2013-06-02 21:07:32.500 153 12590.23 91.40 54838.30 88888.00 2013-06-02 21:07:32.625 153 12590.23 91.40 54838.32 88888.00 2013-06-02 21:07:32.750 153 12590.15 91.40 54838.30 88888.00 2013-06-02 21:07:32.875 153 12590.17 91.40 54838.30 88888.00 2013-06-02 21:07:33.000 153 12590.20 91.42 54838.30 88888.00 2013-06-02 21:07:33.125 153 12590.20 91.42 54838.35 88888.00 2013-06-02 21:07:33.250 153 12590.12 91.38 54838.32 88888.00 2013-06-02 21:07:33.375 153 12590.15 91.38 54838.32 88888.00 2013-06-02 21:07:33.500 153 12590.15 91.42 54838.38 88888.00 2013-06-02 21:07:33.625 153 12590.17 91.50 54838.40 88888.00 2013-06-02 21:07:33.750 153 12590.08 91.45 54838.38 88888.00 2013-06-02 21:07:33.875 153 12590.05 91.40 54838.35 88888.00 2013-06-02 21:07:34.000 153 12590.05 91.40 54838.32 88888.00 2013-06-02 21:07:34.125 153 12590.02 91.40 54838.35 88888.00 2013-06-02 21:07:34.250 153 12589.92 91.45 54838.40 88888.00 2013-06-02 21:07:34.375 153 12589.98 91.50 54838.43 88888.00 2013-06-02 21:07:34.500 153 12590.00 91.50 54838.40 88888.00 2013-06-02 21:07:34.625 153 12590.08 91.47 54838.40 88888.00 2013-06-02 21:07:34.750 153 12590.12 91.58 54838.43 88888.00 2013-06-02 21:07:34.875 153 12590.08 91.62 54838.45 88888.00 2013-06-02 21:07:35.000 153 12590.02 91.58 54838.40 88888.00 2013-06-02 21:07:35.125 153 12590.00 91.55 54838.38 88888.00 2013-06-02 21:07:35.250 153 12589.98 91.62 54838.38 88888.00 2013-06-02 21:07:35.375 153 12590.05 91.65 54838.38 88888.00 2013-06-02 21:07:35.500 153 12590.10 91.67 54838.40 88888.00 2013-06-02 21:07:35.625 153 12590.08 91.65 54838.38 88888.00 2013-06-02 21:07:35.750 153 12590.02 91.65 54838.38 88888.00 2013-06-02 21:07:35.875 153 12589.98 91.62 54838.38 88888.00 2013-06-02 21:07:36.000 153 12589.95 91.70 54838.40 88888.00 2013-06-02 21:07:36.125 153 12590.02 91.78 54838.40 88888.00 2013-06-02 21:07:36.250 153 12590.00 91.80 54838.40 88888.00 2013-06-02 21:07:36.375 153 12590.08 91.83 54838.40 88888.00 2013-06-02 21:07:36.500 153 12590.10 91.83 54838.40 88888.00 2013-06-02 21:07:36.625 153 12590.10 91.80 54838.40 88888.00 2013-06-02 21:07:36.750 153 12590.17 91.85 54838.43 88888.00 2013-06-02 21:07:36.875 153 12590.20 91.90 54838.43 88888.00 2013-06-02 21:07:37.000 153 12590.17 91.88 54838.38 88888.00 2013-06-02 21:07:37.125 153 12590.17 91.92 54838.43 88888.00 2013-06-02 21:07:37.250 153 12590.10 91.88 54838.38 88888.00 2013-06-02 21:07:37.375 153 12590.15 91.90 54838.35 88888.00 2013-06-02 21:07:37.500 153 12590.17 91.92 54838.40 88888.00 2013-06-02 21:07:37.625 153 12590.20 91.95 54838.40 88888.00 2013-06-02 21:07:37.750 153 12590.25 91.97 54838.43 88888.00 2013-06-02 21:07:37.875 153 12590.55 92.22 54838.62 88888.00 2013-06-02 21:07:38.000 153 12590.50 92.17 54838.50 88888.00 2013-06-02 21:07:38.125 153 12590.33 92.00 54838.40 88888.00 2013-06-02 21:07:38.250 153 12590.23 91.95 54838.40 88888.00 2013-06-02 21:07:38.375 153 12590.27 92.00 54838.40 88888.00 2013-06-02 21:07:38.500 153 12590.33 92.05 54838.45 88888.00 2013-06-02 21:07:38.625 153 12590.38 92.10 54838.47 88888.00 2013-06-02 21:07:38.750 153 12590.30 92.08 54838.43 88888.00 2013-06-02 21:07:38.875 153 12590.30 92.12 54838.43 88888.00 2013-06-02 21:07:39.000 153 12590.30 92.17 54838.43 88888.00 2013-06-02 21:07:39.125 153 12590.38 92.17 54838.43 88888.00 2013-06-02 21:07:39.250 153 12590.40 92.17 54838.40 88888.00 2013-06-02 21:07:39.375 153 12590.40 92.17 54838.38 88888.00 2013-06-02 21:07:39.500 153 12590.42 92.20 54838.38 88888.00 2013-06-02 21:07:39.625 153 12590.50 92.20 54838.40 88888.00 2013-06-02 21:07:39.750 153 12590.55 92.28 54838.45 88888.00 2013-06-02 21:07:39.875 153 12590.58 92.28 54838.45 88888.00 2013-06-02 21:07:40.000 153 12590.55 92.22 54838.43 88888.00 2013-06-02 21:07:40.125 153 12590.52 92.22 54838.40 88888.00 2013-06-02 21:07:40.250 153 12590.48 92.22 54838.45 88888.00 2013-06-02 21:07:40.375 153 12590.48 92.28 54838.45 88888.00 2013-06-02 21:07:40.500 153 12590.45 92.28 54838.45 88888.00 2013-06-02 21:07:40.625 153 12590.50 92.30 54838.47 88888.00 2013-06-02 21:07:40.750 153 12590.52 92.25 54838.45 88888.00 2013-06-02 21:07:40.875 153 12590.55 92.22 54838.43 88888.00 2013-06-02 21:07:41.000 153 12590.65 92.30 54838.43 88888.00 2013-06-02 21:07:41.125 153 12590.70 92.28 54838.43 88888.00 2013-06-02 21:07:41.250 153 12590.67 92.20 54838.43 88888.00 2013-06-02 21:07:41.375 153 12590.65 92.20 54838.40 88888.00 2013-06-02 21:07:41.500 153 12590.67 92.25 54838.43 88888.00 2013-06-02 21:07:41.625 153 12590.70 92.28 54838.45 88888.00 2013-06-02 21:07:41.750 153 12590.67 92.22 54838.43 88888.00 2013-06-02 21:07:41.875 153 12590.70 92.22 54838.45 88888.00 2013-06-02 21:07:42.000 153 12590.65 92.17 54838.40 88888.00 2013-06-02 21:07:42.125 153 12590.65 92.17 54838.43 88888.00 2013-06-02 21:07:42.250 153 12590.65 92.17 54838.47 88888.00 2013-06-02 21:07:42.375 153 12590.65 92.17 54838.45 88888.00 2013-06-02 21:07:42.500 153 12590.65 92.12 54838.43 88888.00 2013-06-02 21:07:42.625 153 12590.70 92.12 54838.43 88888.00 2013-06-02 21:07:42.750 153 12590.73 92.15 54838.45 88888.00 2013-06-02 21:07:42.875 153 12590.70 92.12 54838.47 88888.00 2013-06-02 21:07:43.000 153 12590.70 92.12 54838.45 88888.00 2013-06-02 21:07:43.125 153 12590.70 92.08 54838.45 88888.00 2013-06-02 21:07:43.250 153 12590.77 92.12 54838.47 88888.00 2013-06-02 21:07:43.375 153 12590.85 92.12 54838.45 88888.00 2013-06-02 21:07:43.500 153 12590.80 92.05 54838.43 88888.00 2013-06-02 21:07:43.625 153 12590.80 92.03 54838.43 88888.00 2013-06-02 21:07:43.750 153 12590.83 92.08 54838.50 88888.00 2013-06-02 21:07:43.875 153 12590.73 92.00 54838.47 88888.00 2013-06-02 21:07:44.000 153 12590.70 91.95 54838.45 88888.00 2013-06-02 21:07:44.125 153 12590.70 91.90 54838.47 88888.00 2013-06-02 21:07:44.250 153 12590.73 91.90 54838.45 88888.00 2013-06-02 21:07:44.375 153 12590.77 91.88 54838.47 88888.00 2013-06-02 21:07:44.500 153 12590.83 91.92 54838.50 88888.00 2013-06-02 21:07:44.625 153 12590.83 91.85 54838.47 88888.00 2013-06-02 21:07:44.750 153 12590.77 91.80 54838.50 88888.00 2013-06-02 21:07:44.875 153 12590.75 91.75 54838.47 88888.00 2013-06-02 21:07:45.000 153 12590.75 91.65 54838.45 88888.00 2013-06-02 21:07:45.125 153 12590.83 91.65 54838.45 88888.00 2013-06-02 21:07:45.250 153 12590.90 91.67 54838.55 88888.00 2013-06-02 21:07:45.375 153 12590.95 91.75 54838.60 88888.00 2013-06-02 21:07:45.500 153 12590.88 91.70 54838.60 88888.00 2013-06-02 21:07:45.625 153 12590.83 91.62 54838.57 88888.00 2013-06-02 21:07:45.750 153 12590.77 91.60 54838.57 88888.00 2013-06-02 21:07:45.875 153 12590.75 91.50 54838.57 88888.00 2013-06-02 21:07:46.000 153 12590.88 91.53 54838.57 88888.00 2013-06-02 21:07:46.125 153 12590.92 91.50 54838.60 88888.00 2013-06-02 21:07:46.250 153 12590.98 91.47 54838.62 88888.00 2013-06-02 21:07:46.375 153 12590.95 91.40 54838.60 88888.00 2013-06-02 21:07:46.500 153 12590.92 91.38 54838.60 88888.00 2013-06-02 21:07:46.625 153 12590.90 91.38 54838.62 88888.00 2013-06-02 21:07:46.750 153 12590.90 91.38 54838.68 88888.00 2013-06-02 21:07:46.875 153 12590.85 91.28 54838.65 88888.00 2013-06-02 21:07:47.000 153 12590.83 91.22 54838.62 88888.00 2013-06-02 21:07:47.125 153 12590.77 91.17 54838.60 88888.00 2013-06-02 21:07:47.250 153 12590.77 91.15 54838.62 88888.00 2013-06-02 21:07:47.375 153 12590.85 91.15 54838.68 88888.00 2013-06-02 21:07:47.500 153 12590.83 91.08 54838.65 88888.00 2013-06-02 21:07:47.625 153 12590.77 90.97 54838.62 88888.00 2013-06-02 21:07:47.750 153 12590.75 90.92 54838.65 88888.00 2013-06-02 21:07:47.875 153 12590.77 90.95 54838.70 88888.00 2013-06-02 21:07:48.000 153 12590.85 90.95 54838.70 88888.00 2013-06-02 21:07:48.125 153 12590.88 90.92 54838.72 88888.00 2013-06-02 21:07:48.250 153 12590.80 90.88 54838.72 88888.00 2013-06-02 21:07:48.375 153 12590.77 90.88 54838.75 88888.00 2013-06-02 21:07:48.500 153 12590.80 90.80 54838.75 88888.00 2013-06-02 21:07:48.625 153 12590.80 90.75 54838.72 88888.00 2013-06-02 21:07:48.750 153 12590.70 90.65 54838.72 88888.00 2013-06-02 21:07:48.875 153 12590.70 90.60 54838.70 88888.00 2013-06-02 21:07:49.000 153 12590.70 90.58 54838.72 88888.00 2013-06-02 21:07:49.125 153 12590.70 90.55 54838.72 88888.00 2013-06-02 21:07:49.250 153 12590.60 90.45 54838.70 88888.00 2013-06-02 21:07:49.375 153 12590.62 90.47 54838.70 88888.00 2013-06-02 21:07:49.500 153 12590.67 90.47 54838.75 88888.00 2013-06-02 21:07:49.625 153 12590.70 90.42 54838.75 88888.00 2013-06-02 21:07:49.750 153 12590.65 90.38 54838.75 88888.00 2013-06-02 21:07:49.875 153 12590.62 90.35 54838.78 88888.00 2013-06-02 21:07:50.000 153 12590.52 90.35 54838.80 88888.00 2013-06-02 21:07:50.125 153 12590.60 90.35 54838.82 88888.00 2013-06-02 21:07:50.250 153 12590.55 90.25 54838.78 88888.00 2013-06-02 21:07:50.375 153 12590.55 90.20 54838.78 88888.00 2013-06-02 21:07:50.500 153 12590.62 90.15 54838.78 88888.00 2013-06-02 21:07:50.625 153 12590.65 90.15 54838.78 88888.00 2013-06-02 21:07:50.750 153 12590.67 90.15 54838.80 88888.00 2013-06-02 21:07:50.875 153 12590.65 90.10 54838.82 88888.00 2013-06-02 21:07:51.000 153 12590.62 90.10 54838.85 88888.00 2013-06-02 21:07:51.125 153 12590.60 90.10 54838.85 88888.00 2013-06-02 21:07:51.250 153 12590.58 90.03 54838.85 88888.00 2013-06-02 21:07:51.375 153 12590.60 90.00 54838.82 88888.00 2013-06-02 21:07:51.500 153 12590.60 89.97 54838.80 88888.00 2013-06-02 21:07:51.625 153 12590.52 89.92 54838.78 88888.00 2013-06-02 21:07:51.750 153 12590.55 89.95 54838.80 88888.00 2013-06-02 21:07:51.875 153 12590.58 89.92 54838.82 88888.00 2013-06-02 21:07:52.000 153 12590.55 89.85 54838.78 88888.00 2013-06-02 21:07:52.125 153 12590.60 89.80 54838.78 88888.00 2013-06-02 21:07:52.250 153 12590.62 89.80 54838.85 88888.00 2013-06-02 21:07:52.375 153 12590.73 89.85 54838.85 88888.00 2013-06-02 21:07:52.500 153 12590.65 89.78 54838.82 88888.00 2013-06-02 21:07:52.625 153 12590.58 89.75 54838.80 88888.00 2013-06-02 21:07:52.750 153 12590.58 89.75 54838.80 88888.00 2013-06-02 21:07:52.875 153 12590.60 89.75 54838.82 88888.00 2013-06-02 21:07:53.000 153 12590.60 89.72 54838.82 88888.00 2013-06-02 21:07:53.125 153 12590.55 89.72 54838.85 88888.00 2013-06-02 21:07:53.250 153 12590.58 89.70 54838.80 88888.00 2013-06-02 21:07:53.375 153 12590.55 89.67 54838.80 88888.00 2013-06-02 21:07:53.500 153 12590.48 89.62 54838.80 88888.00 2013-06-02 21:07:53.625 153 12590.42 89.62 54838.82 88888.00 2013-06-02 21:07:53.750 153 12590.42 89.65 54838.85 88888.00 2013-06-02 21:07:53.875 153 12590.48 89.62 54838.82 88888.00 2013-06-02 21:07:54.000 153 12590.48 89.60 54838.82 88888.00 2013-06-02 21:07:54.125 153 12590.55 89.60 54838.80 88888.00 2013-06-02 21:07:54.250 153 12590.55 89.58 54838.78 88888.00 2013-06-02 21:07:54.375 153 12590.55 89.53 54838.70 88888.00 2013-06-02 21:07:54.500 153 12590.52 89.50 54838.70 88888.00 2013-06-02 21:07:54.625 153 12590.52 89.55 54838.78 88888.00 2013-06-02 21:07:54.750 153 12590.55 89.58 54838.80 88888.00 2013-06-02 21:07:54.875 153 12590.55 89.58 54838.78 88888.00 2013-06-02 21:07:55.000 153 12590.60 89.55 54838.75 88888.00 2013-06-02 21:07:55.125 153 12590.60 89.55 54838.75 88888.00 2013-06-02 21:07:55.250 153 12590.62 89.60 54838.75 88888.00 2013-06-02 21:07:55.375 153 12590.60 89.60 54838.78 88888.00 2013-06-02 21:07:55.500 153 12590.58 89.60 54838.78 88888.00 2013-06-02 21:07:55.625 153 12590.62 89.60 54838.80 88888.00 2013-06-02 21:07:55.750 153 12590.67 89.62 54838.80 88888.00 2013-06-02 21:07:55.875 153 12590.60 89.58 54838.72 88888.00 2013-06-02 21:07:56.000 153 12590.55 89.58 54838.70 88888.00 2013-06-02 21:07:56.125 153 12590.58 89.55 54838.70 88888.00 2013-06-02 21:07:56.250 153 12590.58 89.58 54838.75 88888.00 2013-06-02 21:07:56.375 153 12590.73 89.67 54838.75 88888.00 2013-06-02 21:07:56.500 153 12590.70 89.65 54838.72 88888.00 2013-06-02 21:07:56.625 153 12590.67 89.62 54838.72 88888.00 2013-06-02 21:07:56.750 153 12590.70 89.62 54838.68 88888.00 2013-06-02 21:07:56.875 153 12590.65 89.65 54838.68 88888.00 2013-06-02 21:07:57.000 153 12590.65 89.67 54838.65 88888.00 2013-06-02 21:07:57.125 153 12590.73 89.70 54838.65 88888.00 2013-06-02 21:07:57.250 153 12590.77 89.70 54838.62 88888.00 2013-06-02 21:07:57.375 153 12590.75 89.70 54838.60 88888.00 2013-06-02 21:07:57.500 153 12590.70 89.72 54838.60 88888.00 2013-06-02 21:07:57.625 153 12590.77 89.80 54838.65 88888.00 2013-06-02 21:07:57.750 153 12590.80 89.83 54838.62 88888.00 2013-06-02 21:07:57.875 153 12590.80 89.80 54838.55 88888.00 2013-06-02 21:07:58.000 153 12590.85 89.85 54838.57 88888.00 2013-06-02 21:07:58.125 153 12590.85 89.83 54838.57 88888.00 2013-06-02 21:07:58.250 153 12590.83 89.78 54838.53 88888.00 2013-06-02 21:07:58.375 153 12590.95 89.85 54838.53 88888.00 2013-06-02 21:07:58.500 153 12590.77 89.78 54838.40 88888.00 2013-06-02 21:07:58.625 153 12590.62 89.78 54838.38 88888.00 2013-06-02 21:07:58.750 153 12590.90 89.97 54838.53 88888.00 2013-06-02 21:07:58.875 153 12591.02 90.00 54838.53 88888.00 2013-06-02 21:07:59.000 153 12591.08 90.03 54838.47 88888.00 2013-06-02 21:07:59.125 153 12591.08 90.03 54838.47 88888.00 2013-06-02 21:07:59.250 153 12591.08 90.05 54838.50 88888.00 2013-06-02 21:07:59.375 153 12591.15 90.12 54838.53 88888.00 2013-06-02 21:07:59.500 153 12591.12 90.12 54838.50 88888.00 2013-06-02 21:07:59.625 153 12591.15 90.12 54838.45 88888.00 2013-06-02 21:07:59.750 153 12591.17 90.15 54838.43 88888.00 2013-06-02 21:07:59.875 153 12591.20 90.12 54838.43 88888.00 2013-06-02 21:08:00.000 153 12591.23 90.15 54838.43 88888.00 2013-06-02 21:08:00.125 153 12591.27 90.22 54838.47 88888.00 2013-06-02 21:08:00.250 153 12591.33 90.28 54838.45 88888.00 2013-06-02 21:08:00.375 153 12591.42 90.33 54838.47 88888.00 2013-06-02 21:08:00.500 153 12591.48 90.40 54838.45 88888.00 2013-06-02 21:08:00.625 153 12591.48 90.38 54838.43 88888.00 2013-06-02 21:08:00.750 153 12591.40 90.40 54838.43 88888.00 2013-06-02 21:08:00.875 153 12591.35 90.42 54838.43 88888.00 2013-06-02 21:08:01.000 153 12591.35 90.42 54838.40 88888.00 2013-06-02 21:08:01.125 153 12591.33 90.42 54838.38 88888.00 2013-06-02 21:08:01.250 153 12591.45 90.50 54838.40 88888.00 2013-06-02 21:08:01.375 153 12591.55 90.55 54838.38 88888.00 2013-06-02 21:08:01.500 153 12591.60 90.60 54838.38 88888.00 2013-06-02 21:08:01.625 153 12591.67 90.62 54838.40 88888.00 2013-06-02 21:08:01.750 153 12591.73 90.65 54838.38 88888.00 2013-06-02 21:08:01.875 153 12591.70 90.70 54838.40 88888.00 2013-06-02 21:08:02.000 153 12591.92 90.90 54838.50 88888.00 2013-06-02 21:08:02.125 153 12591.85 90.83 54838.43 88888.00 2013-06-02 21:08:02.250 153 12591.67 90.67 54838.32 88888.00 2013-06-02 21:08:02.375 153 12591.77 90.80 54838.35 88888.00 2013-06-02 21:08:02.500 153 12591.90 90.88 54838.35 88888.00 2013-06-02 21:08:02.625 153 12591.92 90.88 54838.30 88888.00 2013-06-02 21:08:02.750 153 12592.00 90.90 54838.32 88888.00 2013-06-02 21:08:02.875 153 12592.08 90.92 54838.32 88888.00 2013-06-02 21:08:03.000 153 12592.02 90.90 54838.28 88888.00 2013-06-02 21:08:03.125 153 12592.02 90.95 54838.28 88888.00 2013-06-02 21:08:03.250 153 12592.10 91.00 54838.32 88888.00 2013-06-02 21:08:03.375 153 12592.20 91.05 54838.32 88888.00 2013-06-02 21:08:03.500 153 12592.12 91.08 54838.30 88888.00 2013-06-02 21:08:03.625 153 12592.08 91.05 54838.25 88888.00 2013-06-02 21:08:03.750 153 12592.08 91.05 54838.25 88888.00 2013-06-02 21:08:03.875 153 12592.12 91.08 54838.25 88888.00 2013-06-02 21:08:04.000 153 12592.25 91.17 54838.28 88888.00 2013-06-02 21:08:04.125 153 12592.27 91.25 54838.30 88888.00 2013-06-02 21:08:04.250 153 12592.25 91.22 54838.28 88888.00 2013-06-02 21:08:04.375 153 12592.25 91.20 54838.18 88888.00 2013-06-02 21:08:04.500 153 12592.30 91.22 54838.20 88888.00 2013-06-02 21:08:04.625 153 12592.38 91.35 54838.25 88888.00 2013-06-02 21:08:04.750 153 12592.42 91.35 54838.25 88888.00 2013-06-02 21:08:04.875 153 12592.45 91.30 54838.18 88888.00 2013-06-02 21:08:05.000 153 12592.50 91.33 54838.18 88888.00 2013-06-02 21:08:05.125 153 12592.50 91.33 54838.18 88888.00 2013-06-02 21:08:05.250 153 12592.42 91.33 54838.20 88888.00 2013-06-02 21:08:05.375 153 12592.45 91.38 54838.20 88888.00 2013-06-02 21:08:05.500 153 12592.48 91.40 54838.18 88888.00 2013-06-02 21:08:05.625 153 12592.55 91.38 54838.18 88888.00 2013-06-02 21:08:05.750 153 12592.60 91.45 54838.18 88888.00 2013-06-02 21:08:05.875 153 12592.62 91.50 54838.20 88888.00 2013-06-02 21:08:06.000 153 12592.67 91.45 54838.18 88888.00 2013-06-02 21:08:06.125 153 12592.65 91.45 54838.18 88888.00 2013-06-02 21:08:06.250 153 12592.62 91.50 54838.22 88888.00 2013-06-02 21:08:06.375 153 12592.73 91.55 54838.22 88888.00 2013-06-02 21:08:06.500 153 12592.73 91.55 54838.20 88888.00 2013-06-02 21:08:06.625 153 12592.73 91.58 54838.22 88888.00 2013-06-02 21:08:06.750 153 12592.77 91.60 54838.20 88888.00 2013-06-02 21:08:06.875 153 12592.80 91.58 54838.18 88888.00 2013-06-02 21:08:07.000 153 12592.80 91.60 54838.20 88888.00 2013-06-02 21:08:07.125 153 12592.83 91.65 54838.20 88888.00 2013-06-02 21:08:07.250 153 12592.88 91.62 54838.22 88888.00 2013-06-02 21:08:07.375 153 12592.90 91.65 54838.22 88888.00 2013-06-02 21:08:07.500 153 12592.88 91.60 54838.20 88888.00 2013-06-02 21:08:07.625 153 12592.90 91.67 54838.20 88888.00 2013-06-02 21:08:07.750 153 12592.90 91.70 54838.20 88888.00 2013-06-02 21:08:07.875 153 12592.90 91.70 54838.20 88888.00 2013-06-02 21:08:08.000 153 12592.98 91.70 54838.18 88888.00 2013-06-02 21:08:08.125 153 12593.00 91.70 54838.18 88888.00 2013-06-02 21:08:08.250 153 12592.92 91.65 54838.15 88888.00 2013-06-02 21:08:08.375 153 12592.95 91.70 54838.18 88888.00 2013-06-02 21:08:08.500 153 12592.95 91.75 54838.22 88888.00 2013-06-02 21:08:08.625 153 12592.90 91.78 54838.22 88888.00 2013-06-02 21:08:08.750 153 12592.95 91.72 54838.20 88888.00 2013-06-02 21:08:08.875 153 12593.02 91.75 54838.18 88888.00 2013-06-02 21:08:09.000 153 12593.05 91.80 54838.18 88888.00 2013-06-02 21:08:09.125 153 12593.08 91.75 54838.18 88888.00 2013-06-02 21:08:09.250 153 12592.92 91.72 54838.20 88888.00 2013-06-02 21:08:09.375 153 12592.95 91.78 54838.22 88888.00 2013-06-02 21:08:09.500 153 12593.00 91.80 54838.25 88888.00 2013-06-02 21:08:09.625 153 12593.08 91.85 54838.28 88888.00 2013-06-02 21:08:09.750 153 12593.10 91.88 54838.28 88888.00 2013-06-02 21:08:09.875 153 12593.12 91.83 54838.25 88888.00 2013-06-02 21:08:10.000 153 12593.12 91.78 54838.20 88888.00 2013-06-02 21:08:10.125 153 12593.08 91.78 54838.20 88888.00 2013-06-02 21:08:10.250 153 12593.02 91.83 54838.25 88888.00 2013-06-02 21:08:10.375 153 12593.10 91.80 54838.25 88888.00 2013-06-02 21:08:10.500 153 12593.10 91.75 54838.22 88888.00 2013-06-02 21:08:10.625 153 12593.17 91.75 54838.25 88888.00 2013-06-02 21:08:10.750 153 12593.10 91.72 54838.22 88888.00 2013-06-02 21:08:10.875 153 12593.05 91.72 54838.25 88888.00 2013-06-02 21:08:11.000 153 12593.10 91.75 54838.25 88888.00 2013-06-02 21:08:11.125 153 12593.12 91.80 54838.25 88888.00 2013-06-02 21:08:11.250 153 12593.23 91.83 54838.32 88888.00 2013-06-02 21:08:11.375 153 12593.23 91.88 54838.30 88888.00 2013-06-02 21:08:11.500 153 12593.12 91.85 54838.25 88888.00 2013-06-02 21:08:11.625 153 12593.10 91.85 54838.28 88888.00 2013-06-02 21:08:11.750 153 12593.15 91.85 54838.28 88888.00 2013-06-02 21:08:11.875 153 12593.17 91.83 54838.28 88888.00 2013-06-02 21:08:12.000 153 12593.17 91.83 54838.28 88888.00 2013-06-02 21:08:12.125 153 12593.12 91.83 54838.28 88888.00 2013-06-02 21:08:12.250 153 12593.08 91.78 54838.28 88888.00 2013-06-02 21:08:12.375 153 12593.10 91.78 54838.28 88888.00 2013-06-02 21:08:12.500 153 12593.12 91.78 54838.28 88888.00 2013-06-02 21:08:12.625 153 12593.12 91.78 54838.25 88888.00 2013-06-02 21:08:12.750 153 12593.12 91.75 54838.22 88888.00 2013-06-02 21:08:12.875 153 12593.12 91.72 54838.20 88888.00 2013-06-02 21:08:13.000 153 12593.15 91.70 54838.20 88888.00 2013-06-02 21:08:13.125 153 12593.17 91.78 54838.25 88888.00 2013-06-02 21:08:13.250 153 12593.20 91.83 54838.32 88888.00 2013-06-02 21:08:13.375 153 12593.17 91.80 54838.30 88888.00 2013-06-02 21:08:13.500 153 12593.15 91.78 54838.28 88888.00 2013-06-02 21:08:13.625 153 12593.17 91.83 54838.30 88888.00 2013-06-02 21:08:13.750 153 12593.20 91.85 54838.30 88888.00 2013-06-02 21:08:13.875 153 12593.23 91.85 54838.30 88888.00 2013-06-02 21:08:14.000 153 12593.25 91.80 54838.30 88888.00 2013-06-02 21:08:14.125 153 12593.20 91.75 54838.30 88888.00 2013-06-02 21:08:14.250 153 12593.12 91.72 54838.28 88888.00 2013-06-02 21:08:14.375 153 12593.23 91.83 54838.30 88888.00 2013-06-02 21:08:14.500 153 12593.30 91.83 54838.30 88888.00 2013-06-02 21:08:14.625 153 12593.30 91.83 54838.30 88888.00 2013-06-02 21:08:14.750 153 12593.35 91.85 54838.35 88888.00 2013-06-02 21:08:14.875 153 12593.30 91.88 54838.35 88888.00 2013-06-02 21:08:15.000 153 12593.25 91.83 54838.32 88888.00 2013-06-02 21:08:15.125 153 12593.25 91.80 54838.32 88888.00 2013-06-02 21:08:15.250 153 12593.23 91.83 54838.38 88888.00 2013-06-02 21:08:15.375 153 12593.27 91.85 54838.38 88888.00 2013-06-02 21:08:15.500 153 12593.27 91.85 54838.35 88888.00 2013-06-02 21:08:15.625 153 12593.27 91.78 54838.32 88888.00 2013-06-02 21:08:15.750 153 12593.30 91.75 54838.30 88888.00 2013-06-02 21:08:15.875 153 12593.33 91.72 54838.30 88888.00 2013-06-02 21:08:16.000 153 12593.27 91.72 54838.30 88888.00 2013-06-02 21:08:16.125 153 12593.27 91.75 54838.30 88888.00 2013-06-02 21:08:16.250 153 12593.27 91.78 54838.32 88888.00 2013-06-02 21:08:16.375 153 12593.33 91.83 54838.30 88888.00 2013-06-02 21:08:16.500 153 12593.23 91.80 54838.30 88888.00 2013-06-02 21:08:16.625 153 12593.25 91.80 54838.32 88888.00 2013-06-02 21:08:16.750 153 12593.30 91.83 54838.35 88888.00 2013-06-02 21:08:16.875 153 12593.33 91.80 54838.32 88888.00 2013-06-02 21:08:17.000 153 12593.33 91.75 54838.28 88888.00 2013-06-02 21:08:17.125 153 12593.25 91.75 54838.32 88888.00 2013-06-02 21:08:17.250 153 12593.25 91.80 54838.32 88888.00 2013-06-02 21:08:17.375 153 12593.38 91.80 54838.32 88888.00 2013-06-02 21:08:17.500 153 12593.35 91.75 54838.30 88888.00 2013-06-02 21:08:17.625 153 12593.35 91.78 54838.28 88888.00 2013-06-02 21:08:17.750 153 12593.38 91.78 54838.28 88888.00 2013-06-02 21:08:17.875 153 12593.42 91.75 54838.30 88888.00 2013-06-02 21:08:18.000 153 12593.45 91.75 54838.30 88888.00 2013-06-02 21:08:18.125 153 12593.40 91.75 54838.28 88888.00 2013-06-02 21:08:18.250 153 12593.42 91.78 54838.30 88888.00 2013-06-02 21:08:18.375 153 12593.50 91.80 54838.30 88888.00 2013-06-02 21:08:18.500 153 12593.48 91.78 54838.30 88888.00 2013-06-02 21:08:18.625 153 12593.42 91.78 54838.28 88888.00 2013-06-02 21:08:18.750 153 12593.40 91.70 54838.28 88888.00 2013-06-02 21:08:18.875 153 12593.50 91.75 54838.30 88888.00 2013-06-02 21:08:19.000 153 12593.58 91.75 54838.30 88888.00 2013-06-02 21:08:19.125 153 12593.58 91.75 54838.30 88888.00 2013-06-02 21:08:19.250 153 12593.60 91.72 54838.30 88888.00 2013-06-02 21:08:19.375 153 12593.73 91.75 54838.32 88888.00 2013-06-02 21:08:19.500 153 12593.70 91.72 54838.32 88888.00 2013-06-02 21:08:19.625 153 12593.62 91.70 54838.30 88888.00 2013-06-02 21:08:19.750 153 12593.62 91.70 54838.32 88888.00 2013-06-02 21:08:19.875 153 12593.60 91.72 54838.32 88888.00 2013-06-02 21:08:20.000 153 12593.65 91.70 54838.30 88888.00 2013-06-02 21:08:20.125 153 12593.73 91.70 54838.32 88888.00 2013-06-02 21:08:20.250 153 12593.75 91.72 54838.38 88888.00 2013-06-02 21:08:20.375 153 12593.75 91.75 54838.35 88888.00 2013-06-02 21:08:20.500 153 12593.65 91.70 54838.32 88888.00 2013-06-02 21:08:20.625 153 12593.65 91.65 54838.32 88888.00 2013-06-02 21:08:20.750 153 12593.73 91.65 54838.32 88888.00 2013-06-02 21:08:20.875 153 12593.80 91.67 54838.32 88888.00 2013-06-02 21:08:21.000 153 12593.73 91.62 54838.32 88888.00 2013-06-02 21:08:21.125 153 12593.75 91.65 54838.32 88888.00 2013-06-02 21:08:21.250 153 12593.70 91.62 54838.32 88888.00 2013-06-02 21:08:21.375 153 12593.75 91.67 54838.35 88888.00 2013-06-02 21:08:21.500 153 12593.80 91.65 54838.35 88888.00 2013-06-02 21:08:21.625 153 12593.80 91.58 54838.30 88888.00 2013-06-02 21:08:21.750 153 12593.80 91.58 54838.32 88888.00 2013-06-02 21:08:21.875 153 12593.80 91.60 54838.32 88888.00 2013-06-02 21:08:22.000 153 12593.80 91.62 54838.35 88888.00 2013-06-02 21:08:22.125 153 12593.88 91.62 54838.38 88888.00 2013-06-02 21:08:22.250 153 12593.88 91.58 54838.38 88888.00 2013-06-02 21:08:22.375 153 12593.85 91.58 54838.40 88888.00 2013-06-02 21:08:22.500 153 12593.83 91.53 54838.38 88888.00 2013-06-02 21:08:22.625 153 12593.83 91.50 54838.38 88888.00 2013-06-02 21:08:22.750 153 12593.80 91.45 54838.35 88888.00 2013-06-02 21:08:22.875 153 12593.80 91.40 54838.35 88888.00 2013-06-02 21:08:23.000 153 12593.85 91.42 54838.35 88888.00 2013-06-02 21:08:23.125 153 12593.88 91.47 54838.40 88888.00 2013-06-02 21:08:23.250 153 12593.83 91.50 54838.43 88888.00 2013-06-02 21:08:23.375 153 12593.88 91.47 54838.40 88888.00 2013-06-02 21:08:23.500 153 12593.88 91.42 54838.43 88888.00 2013-06-02 21:08:23.625 153 12593.88 91.42 54838.40 88888.00 2013-06-02 21:08:23.750 153 12593.85 91.40 54838.43 88888.00 2013-06-02 21:08:23.875 153 12593.88 91.42 54838.45 88888.00 2013-06-02 21:08:24.000 153 12593.90 91.38 54838.43 88888.00 2013-06-02 21:08:24.125 153 12593.90 91.35 54838.43 88888.00 2013-06-02 21:08:24.250 153 12593.80 91.35 54838.45 88888.00 2013-06-02 21:08:24.375 153 12593.85 91.35 54838.47 88888.00 2013-06-02 21:08:24.500 153 12593.85 91.35 54838.47 88888.00 2013-06-02 21:08:24.625 153 12593.83 91.30 54838.47 88888.00 2013-06-02 21:08:24.750 153 12593.83 91.30 54838.50 88888.00 2013-06-02 21:08:24.875 153 12593.83 91.33 54838.50 88888.00 2013-06-02 21:08:25.000 153 12593.90 91.30 54838.50 88888.00 2013-06-02 21:08:25.125 153 12593.92 91.25 54838.50 88888.00 2013-06-02 21:08:25.250 153 12593.85 91.22 54838.50 88888.00 2013-06-02 21:08:25.375 153 12593.85 91.22 54838.53 88888.00 2013-06-02 21:08:25.500 153 12593.83 91.25 54838.55 88888.00 2013-06-02 21:08:25.625 153 12593.85 91.22 54838.57 88888.00 2013-06-02 21:08:25.750 153 12593.83 91.22 54838.60 88888.00 2013-06-02 21:08:25.875 153 12593.88 91.20 54838.62 88888.00 2013-06-02 21:08:26.000 153 12593.92 91.20 54838.60 88888.00 2013-06-02 21:08:26.125 153 12593.88 91.17 54838.57 88888.00 2013-06-02 21:08:26.250 153 12593.80 91.10 54838.60 88888.00 2013-06-02 21:08:26.375 153 12593.80 91.15 54838.65 88888.00 2013-06-02 21:08:26.500 153 12593.73 91.10 54838.65 88888.00 2013-06-02 21:08:26.625 153 12593.65 91.05 54838.60 88888.00 2013-06-02 21:08:26.750 153 12593.65 91.03 54838.65 88888.00 2013-06-02 21:08:26.875 153 12593.67 91.03 54838.65 88888.00 2013-06-02 21:08:27.000 153 12593.73 91.03 54838.70 88888.00 2013-06-02 21:08:27.125 153 12593.70 90.97 54838.70 88888.00 2013-06-02 21:08:27.250 153 12593.65 90.95 54838.72 88888.00 2013-06-02 21:08:27.375 153 12593.73 91.00 54838.78 88888.00 2013-06-02 21:08:27.500 153 12593.67 91.00 54838.78 88888.00 2013-06-02 21:08:27.625 153 12593.62 90.95 54838.78 88888.00 2013-06-02 21:08:27.750 153 12593.58 90.95 54838.80 88888.00 2013-06-02 21:08:27.875 153 12593.62 90.92 54838.78 88888.00 2013-06-02 21:08:28.000 153 12593.65 90.92 54838.78 88888.00 2013-06-02 21:08:28.125 153 12593.65 90.83 54838.75 88888.00 2013-06-02 21:08:28.250 153 12593.62 90.80 54838.78 88888.00 2013-06-02 21:08:28.375 153 12593.65 90.83 54838.82 88888.00 2013-06-02 21:08:28.500 153 12593.58 90.80 54838.82 88888.00 2013-06-02 21:08:28.625 153 12593.52 90.72 54838.82 88888.00 2013-06-02 21:08:28.750 153 12593.50 90.75 54838.85 88888.00 2013-06-02 21:08:28.875 153 12593.42 90.72 54838.88 88888.00 2013-06-02 21:08:29.000 153 12593.45 90.70 54838.85 88888.00 2013-06-02 21:08:29.125 153 12593.48 90.70 54838.90 88888.00 2013-06-02 21:08:29.250 153 12593.45 90.70 54838.93 88888.00 2013-06-02 21:08:29.375 153 12593.50 90.72 54838.95 88888.00 2013-06-02 21:08:29.500 153 12593.45 90.72 54838.95 88888.00 2013-06-02 21:08:29.625 153 12593.45 90.70 54838.95 88888.00 2013-06-02 21:08:29.750 153 12593.50 90.67 54838.97 88888.00 2013-06-02 21:08:29.875 153 12593.48 90.65 54838.97 88888.00 2013-06-02 21:08:30.000 153 12593.38 90.60 54838.93 88888.00 2013-06-02 21:08:30.125 153 12593.38 90.60 54838.93 88888.00 2013-06-02 21:08:30.250 153 12593.38 90.58 54839.00 88888.00 2013-06-02 21:08:30.375 153 12593.40 90.60 54839.05 88888.00 2013-06-02 21:08:30.500 153 12593.30 90.55 54839.00 88888.00 2013-06-02 21:08:30.625 153 12593.25 90.50 54838.97 88888.00 2013-06-02 21:08:30.750 153 12593.25 90.50 54839.03 88888.00 2013-06-02 21:08:30.875 153 12593.33 90.58 54839.10 88888.00 2013-06-02 21:08:31.000 153 12593.27 90.55 54839.10 88888.00 2013-06-02 21:08:31.125 153 12593.23 90.53 54839.12 88888.00 2013-06-02 21:08:31.250 153 12593.17 90.55 54839.12 88888.00 2013-06-02 21:08:31.375 153 12593.15 90.50 54839.12 88888.00 2013-06-02 21:08:31.500 153 12593.10 90.45 54839.15 88888.00 2013-06-02 21:08:31.625 153 12593.08 90.47 54839.15 88888.00 2013-06-02 21:08:31.750 153 12593.08 90.47 54839.18 88888.00 2013-06-02 21:08:31.875 153 12593.05 90.42 54839.18 88888.00 2013-06-02 21:08:32.000 153 12593.02 90.40 54839.15 88888.00 2013-06-02 21:08:32.125 153 12593.02 90.40 54839.18 88888.00 2013-06-02 21:08:32.250 153 12592.98 90.42 54839.20 88888.00 2013-06-02 21:08:32.375 153 12593.05 90.45 54839.18 88888.00 2013-06-02 21:08:32.500 153 12593.05 90.40 54839.18 88888.00 2013-06-02 21:08:32.625 153 12592.95 90.38 54839.15 88888.00 2013-06-02 21:08:32.750 153 12592.88 90.40 54839.18 88888.00 2013-06-02 21:08:32.875 153 12592.95 90.42 54839.20 88888.00 2013-06-02 21:08:33.000 153 12592.92 90.40 54839.22 88888.00 2013-06-02 21:08:33.125 153 12592.92 90.38 54839.25 88888.00 2013-06-02 21:08:33.250 153 12592.95 90.38 54839.25 88888.00 2013-06-02 21:08:33.375 153 12592.92 90.38 54839.25 88888.00 2013-06-02 21:08:33.500 153 12592.90 90.38 54839.25 88888.00 2013-06-02 21:08:33.625 153 12592.88 90.38 54839.22 88888.00 2013-06-02 21:08:33.750 153 12592.83 90.35 54839.22 88888.00 2013-06-02 21:08:33.875 153 12592.80 90.35 54839.28 88888.00 2013-06-02 21:08:34.000 153 12592.80 90.38 54839.28 88888.00 2013-06-02 21:08:34.125 153 12592.80 90.38 54839.30 88888.00 2013-06-02 21:08:34.250 153 12592.75 90.33 54839.25 88888.00 2013-06-02 21:08:34.375 153 12592.83 90.35 54839.28 88888.00 2013-06-02 21:08:34.500 153 12592.80 90.38 54839.32 88888.00 2013-06-02 21:08:34.625 153 12592.75 90.40 54839.32 88888.00 2013-06-02 21:08:34.750 153 12592.75 90.38 54839.35 88888.00 2013-06-02 21:08:34.875 153 12592.75 90.38 54839.32 88888.00 2013-06-02 21:08:35.000 153 12592.73 90.40 54839.32 88888.00 2013-06-02 21:08:35.125 153 12592.73 90.38 54839.40 88888.00 2013-06-02 21:08:35.250 153 12592.67 90.38 54839.43 88888.00 2013-06-02 21:08:35.375 153 12592.67 90.40 54839.40 88888.00 2013-06-02 21:08:35.500 153 12592.67 90.42 54839.43 88888.00 2013-06-02 21:08:35.625 153 12592.65 90.42 54839.40 88888.00 2013-06-02 21:08:35.750 153 12592.70 90.47 54839.43 88888.00 2013-06-02 21:08:35.875 153 12592.70 90.45 54839.40 88888.00 2013-06-02 21:08:36.000 153 12592.73 90.47 54839.38 88888.00 2013-06-02 21:08:36.125 153 12592.70 90.45 54839.43 88888.00 2013-06-02 21:08:36.250 153 12592.62 90.45 54839.40 88888.00 2013-06-02 21:08:36.375 153 12592.62 90.45 54839.40 88888.00 2013-06-02 21:08:36.500 153 12592.65 90.47 54839.43 88888.00 2013-06-02 21:08:36.625 153 12592.67 90.50 54839.47 88888.00 2013-06-02 21:08:36.750 153 12592.60 90.50 54839.45 88888.00 2013-06-02 21:08:36.875 153 12592.52 90.45 54839.45 88888.00 2013-06-02 21:08:37.000 153 12592.52 90.47 54839.50 88888.00 2013-06-02 21:08:37.125 153 12592.60 90.58 54839.55 88888.00 2013-06-02 21:08:37.250 153 12592.62 90.62 54839.55 88888.00 2013-06-02 21:08:37.375 153 12592.67 90.65 54839.57 88888.00 2013-06-02 21:08:37.500 153 12592.70 90.62 54839.55 88888.00 2013-06-02 21:08:37.625 153 12592.67 90.60 54839.50 88888.00 2013-06-02 21:08:37.750 153 12592.60 90.62 54839.47 88888.00 2013-06-02 21:08:37.875 153 12592.52 90.62 54839.53 88888.00 2013-06-02 21:08:38.000 153 12592.50 90.65 54839.53 88888.00 2013-06-02 21:08:38.125 153 12592.52 90.70 54839.55 88888.00 2013-06-02 21:08:38.250 153 12592.50 90.67 54839.53 88888.00 2013-06-02 21:08:38.375 153 12592.58 90.70 54839.53 88888.00 2013-06-02 21:08:38.500 153 12592.60 90.72 54839.53 88888.00 2013-06-02 21:08:38.625 153 12592.55 90.72 54839.53 88888.00 2013-06-02 21:08:38.750 153 12592.45 90.72 54839.53 88888.00 2013-06-02 21:08:38.875 153 12592.45 90.70 54839.50 88888.00 2013-06-02 21:08:39.000 153 12592.60 90.75 54839.55 88888.00 2013-06-02 21:08:39.125 153 12592.62 90.80 54839.57 88888.00 2013-06-02 21:08:39.250 153 12592.52 90.83 54839.60 88888.00 2013-06-02 21:08:39.375 153 12592.50 90.83 54839.55 88888.00 2013-06-02 21:08:39.500 153 12592.50 90.85 54839.53 88888.00 2013-06-02 21:08:39.625 153 12592.50 90.88 54839.55 88888.00 2013-06-02 21:08:39.750 153 12592.50 90.92 54839.60 88888.00 2013-06-02 21:08:39.875 153 12592.50 90.95 54839.60 88888.00 2013-06-02 21:08:40.000 153 12592.48 90.92 54839.57 88888.00 2013-06-02 21:08:40.125 153 12592.52 90.97 54839.60 88888.00 2013-06-02 21:08:40.250 153 12592.58 90.97 54839.62 88888.00 2013-06-02 21:08:40.375 153 12592.60 91.00 54839.60 88888.00 2013-06-02 21:08:40.500 153 12592.52 91.00 54839.62 88888.00 2013-06-02 21:08:40.625 153 12592.58 91.08 54839.65 88888.00 2013-06-02 21:08:40.750 153 12592.55 91.05 54839.68 88888.00 2013-06-02 21:08:40.875 153 12592.52 91.10 54839.68 88888.00 2013-06-02 21:08:41.000 153 12592.60 91.08 54839.68 88888.00 2013-06-02 21:08:41.125 153 12592.60 91.10 54839.68 88888.00 2013-06-02 21:08:41.250 153 12592.52 91.12 54839.70 88888.00 2013-06-02 21:08:41.375 153 12592.58 91.20 54839.72 88888.00 2013-06-02 21:08:41.500 153 12592.55 91.25 54839.72 88888.00 2013-06-02 21:08:41.625 153 12592.40 91.17 54839.70 88888.00 2013-06-02 21:08:41.750 153 12592.42 91.15 54839.68 88888.00 2013-06-02 21:08:41.875 153 12592.45 91.12 54839.68 88888.00 2013-06-02 21:08:42.000 153 12592.48 91.15 54839.65 88888.00 2013-06-02 21:08:42.125 153 12592.48 91.17 54839.68 88888.00 2013-06-02 21:08:42.250 153 12592.45 91.22 54839.72 88888.00 2013-06-02 21:08:42.375 153 12592.48 91.28 54839.72 88888.00 2013-06-02 21:08:42.500 153 12592.48 91.28 54839.72 88888.00 2013-06-02 21:08:42.625 153 12592.48 91.30 54839.75 88888.00 2013-06-02 21:08:42.750 153 12592.40 91.28 54839.75 88888.00 2013-06-02 21:08:42.875 153 12592.40 91.28 54839.70 88888.00 2013-06-02 21:08:43.000 153 12592.40 91.25 54839.68 88888.00 2013-06-02 21:08:43.125 153 12592.40 91.30 54839.75 88888.00 2013-06-02 21:08:43.250 153 12592.42 91.35 54839.78 88888.00 2013-06-02 21:08:43.375 153 12592.48 91.33 54839.72 88888.00 2013-06-02 21:08:43.500 153 12592.42 91.33 54839.72 88888.00 2013-06-02 21:08:43.625 153 12592.38 91.38 54839.78 88888.00 2013-06-02 21:08:43.750 153 12592.33 91.40 54839.80 88888.00 2013-06-02 21:08:43.875 153 12592.27 91.40 54839.80 88888.00 2013-06-02 21:08:44.000 153 12592.33 91.42 54839.82 88888.00 2013-06-02 21:08:44.125 153 12592.33 91.47 54839.85 88888.00 2013-06-02 21:08:44.250 153 12592.25 91.47 54839.85 88888.00 2013-06-02 21:08:44.375 153 12592.27 91.47 54839.85 88888.00 2013-06-02 21:08:44.500 153 12592.23 91.40 54839.80 88888.00 2013-06-02 21:08:44.625 153 12592.25 91.40 54839.80 88888.00 2013-06-02 21:08:44.750 153 12592.25 91.47 54839.82 88888.00 2013-06-02 21:08:44.875 153 12592.17 91.45 54839.85 88888.00 2013-06-02 21:08:45.000 153 12592.27 91.53 54839.88 88888.00 2013-06-02 21:08:45.125 153 12592.23 91.50 54839.85 88888.00 2013-06-02 21:08:45.250 153 12592.15 91.47 54839.85 88888.00 2013-06-02 21:08:45.375 153 12592.17 91.50 54839.90 88888.00 2013-06-02 21:08:45.500 153 12592.15 91.53 54839.90 88888.00 2013-06-02 21:08:45.625 153 12592.15 91.53 54839.93 88888.00 2013-06-02 21:08:45.750 153 12592.15 91.55 54839.95 88888.00 2013-06-02 21:08:45.875 153 12592.15 91.53 54839.93 88888.00 2013-06-02 21:08:46.000 153 12592.12 91.47 54839.93 88888.00 2013-06-02 21:08:46.125 153 12592.10 91.47 54839.95 88888.00 2013-06-02 21:08:46.250 153 12592.05 91.45 54839.95 88888.00 2013-06-02 21:08:46.375 153 12592.08 91.47 54839.95 88888.00 2013-06-02 21:08:46.500 153 12592.05 91.42 54839.95 88888.00 2013-06-02 21:08:46.625 153 12592.05 91.38 54839.93 88888.00 2013-06-02 21:08:46.750 153 12592.05 91.45 54840.00 88888.00 2013-06-02 21:08:46.875 153 12592.00 91.50 54840.03 88888.00 2013-06-02 21:08:47.000 153 12591.95 91.47 54840.00 88888.00 2013-06-02 21:08:47.125 153 12591.92 91.45 54840.00 88888.00 2013-06-02 21:08:47.250 153 12591.98 91.53 54840.07 88888.00 2013-06-02 21:08:47.375 153 12591.98 91.50 54840.03 88888.00 2013-06-02 21:08:47.500 153 12591.90 91.42 54840.00 88888.00 2013-06-02 21:08:47.625 153 12591.88 91.40 54840.05 88888.00 2013-06-02 21:08:47.750 153 12591.90 91.42 54840.07 88888.00 2013-06-02 21:08:47.875 153 12591.90 91.40 54840.07 88888.00 2013-06-02 21:08:48.000 153 12591.80 91.30 54840.03 88888.00 2013-06-02 21:08:48.125 153 12591.75 91.28 54840.05 88888.00 2013-06-02 21:08:48.250 153 12591.80 91.33 54840.10 88888.00 2013-06-02 21:08:48.375 153 12591.88 91.35 54840.12 88888.00 2013-06-02 21:08:48.500 153 12591.80 91.33 54840.12 88888.00 2013-06-02 21:08:48.625 153 12591.75 91.28 54840.12 88888.00 2013-06-02 21:08:48.750 153 12591.73 91.30 54840.15 88888.00 2013-06-02 21:08:48.875 153 12591.70 91.25 54840.15 88888.00 2013-06-02 21:08:49.000 153 12591.70 91.22 54840.18 88888.00 2013-06-02 21:08:49.125 153 12591.65 91.20 54840.18 88888.00 2013-06-02 21:08:49.250 153 12591.65 91.20 54840.20 88888.00 2013-06-02 21:08:49.375 153 12591.70 91.22 54840.22 88888.00 2013-06-02 21:08:49.500 153 12591.70 91.20 54840.22 88888.00 2013-06-02 21:08:49.625 153 12591.65 91.08 54840.15 88888.00 2013-06-02 21:08:49.750 153 12591.62 91.03 54840.15 88888.00 2013-06-02 21:08:49.875 153 12591.73 91.08 54840.25 88888.00 2013-06-02 21:08:50.000 153 12591.75 91.03 54840.20 88888.00 2013-06-02 21:08:50.125 153 12591.70 90.97 54840.20 88888.00 2013-06-02 21:08:50.250 153 12591.65 91.00 54840.25 88888.00 2013-06-02 21:08:50.375 153 12591.65 91.00 54840.28 88888.00 2013-06-02 21:08:50.500 153 12591.62 90.97 54840.30 88888.00 2013-06-02 21:08:50.625 153 12591.60 90.92 54840.30 88888.00 2013-06-02 21:08:50.750 153 12591.58 90.92 54840.30 88888.00 2013-06-02 21:08:50.875 153 12591.62 90.88 54840.30 88888.00 2013-06-02 21:08:51.000 153 12591.60 90.83 54840.30 88888.00 2013-06-02 21:08:51.125 153 12591.58 90.85 54840.35 88888.00 2013-06-02 21:08:51.250 153 12591.50 90.80 54840.35 88888.00 2013-06-02 21:08:51.375 153 12591.55 90.75 54840.38 88888.00 2013-06-02 21:08:51.500 153 12591.58 90.80 54840.40 88888.00 2013-06-02 21:08:51.625 153 12591.58 90.78 54840.43 88888.00 2013-06-02 21:08:51.750 153 12591.55 90.67 54840.38 88888.00 2013-06-02 21:08:51.875 153 12591.52 90.60 54840.35 88888.00 2013-06-02 21:08:52.000 153 12591.50 90.58 54840.38 88888.00 2013-06-02 21:08:52.125 153 12591.55 90.60 54840.40 88888.00 2013-06-02 21:08:52.250 153 12591.50 90.58 54840.43 88888.00 2013-06-02 21:08:52.375 153 12591.52 90.58 54840.40 88888.00 2013-06-02 21:08:52.500 153 12591.50 90.55 54840.40 88888.00 2013-06-02 21:08:52.625 153 12591.52 90.53 54840.43 88888.00 2013-06-02 21:08:52.750 153 12591.55 90.50 54840.45 88888.00 2013-06-02 21:08:52.875 153 12591.58 90.45 54840.43 88888.00 2013-06-02 21:08:53.000 153 12591.50 90.38 54840.40 88888.00 2013-06-02 21:08:53.125 153 12591.55 90.38 54840.45 88888.00 2013-06-02 21:08:53.250 153 12591.60 90.35 54840.45 88888.00 2013-06-02 21:08:53.375 153 12591.65 90.33 54840.45 88888.00 2013-06-02 21:08:53.500 153 12591.62 90.35 54840.47 88888.00 2013-06-02 21:08:53.625 153 12591.62 90.30 54840.50 88888.00 2013-06-02 21:08:53.750 153 12591.58 90.25 54840.47 88888.00 2013-06-02 21:08:53.875 153 12591.58 90.22 54840.47 88888.00 2013-06-02 21:08:54.000 153 12591.60 90.25 54840.47 88888.00 2013-06-02 21:08:54.125 153 12591.62 90.17 54840.47 88888.00 2013-06-02 21:08:54.250 153 12591.65 90.12 54840.47 88888.00 2013-06-02 21:08:54.375 153 12591.65 90.08 54840.43 88888.00 2013-06-02 21:08:54.500 153 12591.62 90.08 54840.45 88888.00 2013-06-02 21:08:54.625 153 12591.58 90.03 54840.43 88888.00 2013-06-02 21:08:54.750 153 12591.55 89.95 54840.45 88888.00 2013-06-02 21:08:54.875 153 12591.60 89.97 54840.50 88888.00 2013-06-02 21:08:55.000 153 12591.65 89.95 54840.47 88888.00 2013-06-02 21:08:55.125 153 12591.65 89.92 54840.50 88888.00 2013-06-02 21:08:55.250 153 12591.60 89.90 54840.55 88888.00 2013-06-02 21:08:55.375 153 12591.60 89.90 54840.55 88888.00 2013-06-02 21:08:55.500 153 12591.65 89.88 54840.53 88888.00 2013-06-02 21:08:55.625 153 12591.67 89.88 54840.57 88888.00 2013-06-02 21:08:55.750 153 12591.67 89.83 54840.55 88888.00 2013-06-02 21:08:55.875 153 12591.62 89.78 54840.53 88888.00 2013-06-02 21:08:56.000 153 12591.67 89.75 54840.55 88888.00 2013-06-02 21:08:56.125 153 12591.70 89.78 54840.57 88888.00 2013-06-02 21:08:56.250 153 12591.67 89.72 54840.60 88888.00 2013-06-02 21:08:56.375 153 12591.75 89.70 54840.55 88888.00 2013-06-02 21:08:56.500 153 12591.75 89.62 54840.55 88888.00 2013-06-02 21:08:56.625 153 12591.83 89.62 54840.55 88888.00 2013-06-02 21:08:56.750 153 12591.85 89.60 54840.55 88888.00 2013-06-02 21:08:56.875 153 12591.85 89.58 54840.53 88888.00 2013-06-02 21:08:57.000 153 12591.83 89.55 54840.55 88888.00 2013-06-02 21:08:57.125 153 12591.83 89.55 54840.55 88888.00 2013-06-02 21:08:57.250 153 12591.77 89.50 54840.55 88888.00 2013-06-02 21:08:57.375 153 12591.77 89.53 54840.57 88888.00 2013-06-02 21:08:57.500 153 12591.75 89.55 54840.60 88888.00 2013-06-02 21:08:57.625 153 12591.75 89.55 54840.57 88888.00 2013-06-02 21:08:57.750 153 12591.77 89.53 54840.57 88888.00 2013-06-02 21:08:57.875 153 12591.80 89.45 54840.57 88888.00 2013-06-02 21:08:58.000 153 12591.77 89.45 54840.57 88888.00 2013-06-02 21:08:58.125 153 12591.80 89.45 54840.60 88888.00 2013-06-02 21:08:58.250 153 12591.77 89.42 54840.60 88888.00 2013-06-02 21:08:58.375 153 12591.80 89.42 54840.60 88888.00 2013-06-02 21:08:58.500 153 12591.88 89.40 54840.57 88888.00 2013-06-02 21:08:58.625 153 12591.92 89.38 54840.55 88888.00 2013-06-02 21:08:58.750 153 12591.88 89.40 54840.55 88888.00 2013-06-02 21:08:58.875 153 12591.88 89.42 54840.57 88888.00 2013-06-02 21:08:59.000 153 12591.92 89.40 54840.55 88888.00 2013-06-02 21:08:59.125 153 12591.85 89.35 54840.53 88888.00 2013-06-02 21:08:59.250 153 12591.83 89.35 54840.55 88888.00 2013-06-02 21:08:59.375 153 12591.83 89.33 54840.53 88888.00 2013-06-02 21:08:59.500 153 12591.83 89.33 54840.53 88888.00 2013-06-02 21:08:59.625 153 12591.85 89.35 54840.55 88888.00 2013-06-02 21:08:59.750 153 12591.90 89.35 54840.55 88888.00 2013-06-02 21:08:59.875 153 12591.95 89.33 54840.57 88888.00 2013-06-02 21:09:00.000 153 12591.98 89.33 54840.57 88888.00 2013-06-02 21:09:00.125 153 12591.95 89.35 54840.55 88888.00 2013-06-02 21:09:00.250 153 12591.90 89.35 54840.60 88888.00 2013-06-02 21:09:00.375 153 12592.00 89.38 54840.60 88888.00 2013-06-02 21:09:00.500 153 12592.02 89.38 54840.57 88888.00 2013-06-02 21:09:00.625 153 12592.02 89.38 54840.60 88888.00 2013-06-02 21:09:00.750 153 12592.00 89.40 54840.57 88888.00 2013-06-02 21:09:00.875 153 12592.02 89.40 54840.57 88888.00 2013-06-02 21:09:01.000 153 12592.08 89.42 54840.60 88888.00 2013-06-02 21:09:01.125 153 12592.08 89.42 54840.57 88888.00 2013-06-02 21:09:01.250 153 12592.08 89.40 54840.57 88888.00 2013-06-02 21:09:01.375 153 12592.12 89.42 54840.55 88888.00 2013-06-02 21:09:01.500 153 12592.08 89.40 54840.53 88888.00 2013-06-02 21:09:01.625 153 12592.00 89.42 54840.50 88888.00 2013-06-02 21:09:01.750 153 12592.02 89.42 54840.53 88888.00 2013-06-02 21:09:01.875 153 12592.08 89.47 54840.55 88888.00 2013-06-02 21:09:02.000 153 12592.08 89.53 54840.55 88888.00 2013-06-02 21:09:02.125 153 12592.05 89.50 54840.53 88888.00 2013-06-02 21:09:02.250 153 12592.05 89.47 54840.53 88888.00 2013-06-02 21:09:02.375 153 12592.12 89.50 54840.55 88888.00 2013-06-02 21:09:02.500 153 12592.12 89.55 54840.55 88888.00 2013-06-02 21:09:02.625 153 12592.12 89.58 54840.53 88888.00 2013-06-02 21:09:02.750 153 12592.10 89.55 54840.47 88888.00 2013-06-02 21:09:02.875 153 12592.15 89.55 54840.47 88888.00 2013-06-02 21:09:03.000 153 12592.20 89.55 54840.50 88888.00 2013-06-02 21:09:03.125 153 12592.25 89.62 54840.50 88888.00 2013-06-02 21:09:03.250 153 12592.25 89.65 54840.50 88888.00 2013-06-02 21:09:03.375 153 12592.27 89.67 54840.47 88888.00 2013-06-02 21:09:03.500 153 12592.25 89.65 54840.47 88888.00 2013-06-02 21:09:03.625 153 12592.33 89.67 54840.47 88888.00 2013-06-02 21:09:03.750 153 12592.33 89.70 54840.47 88888.00 2013-06-02 21:09:03.875 153 12592.33 89.70 54840.45 88888.00 2013-06-02 21:09:04.000 153 12592.35 89.70 54840.43 88888.00 2013-06-02 21:09:04.125 153 12592.35 89.72 54840.40 88888.00 2013-06-02 21:09:04.250 153 12592.33 89.78 54840.43 88888.00 2013-06-02 21:09:04.375 153 12592.38 89.85 54840.43 88888.00 2013-06-02 21:09:04.500 153 12592.40 89.88 54840.45 88888.00 2013-06-02 21:09:04.625 153 12592.40 89.88 54840.43 88888.00 2013-06-02 21:09:04.750 153 12592.50 89.92 54840.40 88888.00 2013-06-02 21:09:04.875 153 12592.52 89.90 54840.38 88888.00 2013-06-02 21:09:05.000 153 12592.38 89.90 54840.38 88888.00 2013-06-02 21:09:05.125 153 12592.35 89.90 54840.35 88888.00 2013-06-02 21:09:05.250 153 12592.42 89.97 54840.40 88888.00 2013-06-02 21:09:05.375 153 12592.48 90.05 54840.40 88888.00 2013-06-02 21:09:05.500 153 12592.52 90.05 54840.38 88888.00 2013-06-02 21:09:05.625 153 12592.55 90.03 54840.35 88888.00 2013-06-02 21:09:05.750 153 12592.55 90.08 54840.35 88888.00 2013-06-02 21:09:05.875 153 12592.55 90.15 54840.43 88888.00 2013-06-02 21:09:06.000 153 12592.55 90.17 54840.40 88888.00 2013-06-02 21:09:06.125 153 12592.50 90.20 54840.40 88888.00 2013-06-02 21:09:06.250 153 12592.48 90.20 54840.38 88888.00 2013-06-02 21:09:06.375 153 12592.50 90.20 54840.38 88888.00 2013-06-02 21:09:06.500 153 12592.50 90.25 54840.40 88888.00 2013-06-02 21:09:06.625 153 12592.52 90.28 54840.38 88888.00 2013-06-02 21:09:06.750 153 12592.50 90.25 54840.32 88888.00 2013-06-02 21:09:06.875 153 12592.60 90.28 54840.35 88888.00 2013-06-02 21:09:07.000 153 12592.73 90.33 54840.35 88888.00 2013-06-02 21:09:07.125 153 12592.77 90.38 54840.32 88888.00 2013-06-02 21:09:07.250 153 12592.77 90.40 54840.35 88888.00 2013-06-02 21:09:07.375 153 12592.77 90.42 54840.35 88888.00 2013-06-02 21:09:07.500 153 12592.73 90.40 54840.30 88888.00 2013-06-02 21:09:07.625 153 12592.70 90.40 54840.30 88888.00 2013-06-02 21:09:07.750 153 12592.75 90.45 54840.28 88888.00 2013-06-02 21:09:07.875 153 12592.85 90.50 54840.30 88888.00 2013-06-02 21:09:08.000 153 12592.88 90.53 54840.30 88888.00 2013-06-02 21:09:08.125 153 12592.80 90.50 54840.28 88888.00 2013-06-02 21:09:08.250 153 12592.75 90.53 54840.28 88888.00 2013-06-02 21:09:08.375 153 12592.85 90.60 54840.30 88888.00 2013-06-02 21:09:08.500 153 12592.92 90.65 54840.30 88888.00 2013-06-02 21:09:08.625 153 12592.98 90.67 54840.30 88888.00 2013-06-02 21:09:08.750 153 12592.90 90.65 54840.28 88888.00 2013-06-02 21:09:08.875 153 12592.83 90.65 54840.28 88888.00 2013-06-02 21:09:09.000 153 12592.83 90.70 54840.30 88888.00 2013-06-02 21:09:09.125 153 12592.83 90.72 54840.30 88888.00 2013-06-02 21:09:09.250 153 12592.85 90.67 54840.25 88888.00 2013-06-02 21:09:09.375 153 12592.85 90.72 54840.25 88888.00 2013-06-02 21:09:09.500 153 12592.85 90.70 54840.25 88888.00 2013-06-02 21:09:09.625 153 12592.90 90.78 54840.30 88888.00 2013-06-02 21:09:09.750 153 12592.90 90.80 54840.25 88888.00 2013-06-02 21:09:09.875 153 12592.92 90.83 54840.25 88888.00 2013-06-02 21:09:10.000 153 12592.98 90.88 54840.25 88888.00 2013-06-02 21:09:10.125 153 12592.90 90.85 54840.25 88888.00 2013-06-02 21:09:10.250 153 12592.92 90.92 54840.28 88888.00 2013-06-02 21:09:10.375 153 12592.98 90.92 54840.25 88888.00 2013-06-02 21:09:10.500 153 12593.02 90.90 54840.25 88888.00 2013-06-02 21:09:10.625 153 12593.15 90.92 54840.22 88888.00 2013-06-02 21:09:10.750 153 12593.08 90.92 54840.20 88888.00 2013-06-02 21:09:10.875 153 12593.05 90.88 54840.18 88888.00 2013-06-02 21:09:11.000 153 12593.08 90.90 54840.15 88888.00 2013-06-02 21:09:11.125 153 12593.08 90.90 54840.18 88888.00 2013-06-02 21:09:11.250 153 12593.05 90.90 54840.18 88888.00 2013-06-02 21:09:11.375 153 12593.10 90.92 54840.15 88888.00 2013-06-02 21:09:11.500 153 12593.15 90.95 54840.18 88888.00 2013-06-02 21:09:11.625 153 12593.20 91.00 54840.18 88888.00 2013-06-02 21:09:11.750 153 12593.23 91.03 54840.18 88888.00 2013-06-02 21:09:11.875 153 12593.20 91.05 54840.20 88888.00 2013-06-02 21:09:12.000 153 12593.20 91.03 54840.12 88888.00 2013-06-02 21:09:12.125 153 12593.25 91.05 54840.20 88888.00 2013-06-02 21:09:12.250 153 12593.23 91.05 54840.22 88888.00 2013-06-02 21:09:12.375 153 12593.23 91.05 54840.22 88888.00 2013-06-02 21:09:12.500 153 12593.17 91.10 54840.22 88888.00 2013-06-02 21:09:12.625 153 12593.17 91.12 54840.25 88888.00 2013-06-02 21:09:12.750 153 12593.12 91.15 54840.20 88888.00 2013-06-02 21:09:12.875 153 12593.15 91.20 54840.30 88888.00 2013-06-02 21:09:13.000 153 12593.23 91.22 54840.32 88888.00 2013-06-02 21:09:13.125 153 12593.08 91.08 54840.20 88888.00 2013-06-02 21:09:13.250 153 12592.92 91.03 54840.18 88888.00 2013-06-02 21:09:13.375 153 12592.98 91.08 54840.20 88888.00 2013-06-02 21:09:13.500 153 12593.05 91.10 54840.22 88888.00 2013-06-02 21:09:13.625 153 12593.08 91.15 54840.22 88888.00 2013-06-02 21:09:13.750 153 12593.08 91.12 54840.22 88888.00 2013-06-02 21:09:13.875 153 12593.08 91.15 54840.28 88888.00 2013-06-02 21:09:14.000 153 12593.08 91.12 54840.22 88888.00 2013-06-02 21:09:14.125 153 12593.10 91.15 54840.22 88888.00 2013-06-02 21:09:14.250 153 12593.02 91.15 54840.20 88888.00 2013-06-02 21:09:14.375 153 12593.05 91.17 54840.22 88888.00 2013-06-02 21:09:14.500 153 12593.08 91.20 54840.22 88888.00 2013-06-02 21:09:14.625 153 12593.12 91.20 54840.22 88888.00 2013-06-02 21:09:14.750 153 12593.10 91.17 54840.22 88888.00 2013-06-02 21:09:14.875 153 12593.05 91.12 54840.20 88888.00 2013-06-02 21:09:15.000 153 12593.08 91.15 54840.18 88888.00 2013-06-02 21:09:15.125 153 12593.15 91.17 54840.22 88888.00 2013-06-02 21:09:15.250 153 12593.12 91.22 54840.22 88888.00 2013-06-02 21:09:15.375 153 12593.20 91.25 54840.28 88888.00 2013-06-02 21:09:15.500 153 12593.12 91.22 54840.25 88888.00 2013-06-02 21:09:15.625 153 12593.05 91.17 54840.15 88888.00 2013-06-02 21:09:15.750 153 12593.02 91.15 54840.15 88888.00 2013-06-02 21:09:15.875 153 12593.08 91.15 54840.18 88888.00 2013-06-02 21:09:16.000 153 12593.10 91.17 54840.18 88888.00 2013-06-02 21:09:16.125 153 12593.05 91.20 54840.20 88888.00 2013-06-02 21:09:16.250 153 12593.05 91.20 54840.20 88888.00 2013-06-02 21:09:16.375 153 12593.58 91.80 54840.78 88888.00 2013-06-02 21:09:16.500 153 12593.90 91.92 54840.78 88888.00 2013-06-02 21:09:16.625 153 12593.30 91.40 54840.32 88888.00 2013-06-02 21:09:16.750 153 12593.00 91.20 54840.15 88888.00 2013-06-02 21:09:16.875 153 12593.00 91.22 54840.18 88888.00 2013-06-02 21:09:17.000 153 12593.00 91.22 54840.18 88888.00 2013-06-02 21:09:17.125 153 12593.00 91.22 54840.22 88888.00 2013-06-02 21:09:17.250 153 12593.10 91.30 54840.25 88888.00 2013-06-02 21:09:17.375 153 12593.15 91.35 54840.25 88888.00 2013-06-02 21:09:17.500 153 12593.17 91.35 54840.20 88888.00 2013-06-02 21:09:17.625 153 12593.12 91.28 54840.18 88888.00 2013-06-02 21:09:17.750 153 12593.05 91.30 54840.15 88888.00 2013-06-02 21:09:17.875 153 12593.02 91.33 54840.18 88888.00 2013-06-02 21:09:18.000 153 12593.12 91.38 54840.18 88888.00 2013-06-02 21:09:18.125 153 12593.12 91.33 54840.15 88888.00 2013-06-02 21:09:18.250 153 12593.05 91.35 54840.18 88888.00 2013-06-02 21:09:18.375 153 12593.08 91.40 54840.18 88888.00 2013-06-02 21:09:18.500 153 12593.00 91.40 54840.15 88888.00 2013-06-02 21:09:18.625 153 12592.98 91.38 54840.15 88888.00 2013-06-02 21:09:18.750 153 12592.98 91.42 54840.18 88888.00 2013-06-02 21:09:18.875 153 12593.00 91.45 54840.18 88888.00 2013-06-02 21:09:19.000 153 12593.02 91.40 54840.12 88888.00 2013-06-02 21:09:19.125 153 12593.02 91.45 54840.15 88888.00 2013-06-02 21:09:19.250 153 12593.00 91.50 54840.15 88888.00 2013-06-02 21:09:19.375 153 12593.05 91.55 54840.18 88888.00 2013-06-02 21:09:19.500 153 12593.12 91.58 54840.18 88888.00 2013-06-02 21:09:19.625 153 12593.10 91.58 54840.18 88888.00 2013-06-02 21:09:19.750 153 12593.10 91.55 54840.15 88888.00 2013-06-02 21:09:19.875 153 12593.15 91.58 54840.12 88888.00 2013-06-02 21:09:20.000 153 12593.20 91.62 54840.12 88888.00 2013-06-02 21:09:20.125 153 12593.08 91.62 54840.10 88888.00 2013-06-02 21:09:20.250 153 12593.00 91.65 54840.10 88888.00 2013-06-02 21:09:20.375 153 12593.10 91.70 54840.12 88888.00 2013-06-02 21:09:20.500 153 12593.15 91.75 54840.15 88888.00 2013-06-02 21:09:20.625 153 12593.17 91.80 54840.18 88888.00 2013-06-02 21:09:20.750 153 12593.17 91.80 54840.12 88888.00 2013-06-02 21:09:20.875 153 12593.15 91.78 54840.10 88888.00 2013-06-02 21:09:21.000 153 12593.10 91.78 54840.05 88888.00 2013-06-02 21:09:21.125 153 12593.08 91.80 54840.07 88888.00 2013-06-02 21:09:21.250 153 12593.02 91.83 54840.07 88888.00 2013-06-02 21:09:21.375 153 12593.02 91.88 54840.07 88888.00 2013-06-02 21:09:21.500 153 12593.12 91.95 54840.12 88888.00 2013-06-02 21:09:21.625 153 12593.15 91.97 54840.07 88888.00 2013-06-02 21:09:21.750 153 12593.10 91.95 54840.05 88888.00 2013-06-02 21:09:21.875 153 12593.17 92.00 54840.05 88888.00 2013-06-02 21:09:22.000 153 12593.27 92.10 54840.10 88888.00 2013-06-02 21:09:22.125 153 12593.30 92.17 54840.12 88888.00 2013-06-02 21:09:22.250 153 12593.23 92.17 54840.12 88888.00 2013-06-02 21:09:22.375 153 12593.23 92.15 54840.07 88888.00 2013-06-02 21:09:22.500 153 12593.20 92.15 54840.03 88888.00 2013-06-02 21:09:22.625 153 12593.12 92.15 54840.00 88888.00 2013-06-02 21:09:22.750 153 12593.17 92.20 54840.00 88888.00 2013-06-02 21:09:22.875 153 12593.27 92.28 54840.03 88888.00 2013-06-02 21:09:23.000 153 12593.27 92.28 54840.03 88888.00 2013-06-02 21:09:23.125 153 12593.27 92.33 54840.05 88888.00 2013-06-02 21:09:23.250 153 12593.30 92.35 54840.03 88888.00 2013-06-02 21:09:23.375 153 12593.38 92.40 54840.00 88888.00 2013-06-02 21:09:23.500 153 12593.35 92.47 54840.00 88888.00 2013-06-02 21:09:23.625 153 12593.38 92.50 54840.00 88888.00 2013-06-02 21:09:23.750 153 12593.45 92.55 54840.00 88888.00 2013-06-02 21:09:23.875 153 12593.48 92.53 54839.95 88888.00 2013-06-02 21:09:24.000 153 12593.50 92.60 54839.95 88888.00 2013-06-02 21:09:24.125 153 12593.52 92.67 54840.00 88888.00 2013-06-02 21:09:24.250 153 12593.52 92.72 54839.97 88888.00 2013-06-02 21:09:24.375 153 12593.67 92.75 54839.95 88888.00 2013-06-02 21:09:24.500 153 12593.70 92.78 54839.93 88888.00 2013-06-02 21:09:24.625 153 12593.70 92.80 54839.93 88888.00 2013-06-02 21:09:24.750 153 12593.73 92.85 54839.93 88888.00 2013-06-02 21:09:24.875 153 12593.65 92.85 54839.93 88888.00 2013-06-02 21:09:25.000 153 12593.62 92.90 54839.90 88888.00 2013-06-02 21:09:25.125 153 12593.67 92.90 54839.90 88888.00 2013-06-02 21:09:25.250 153 12593.62 92.95 54839.88 88888.00 2013-06-02 21:09:25.375 153 12593.65 93.00 54839.88 88888.00 2013-06-02 21:09:25.500 153 12593.73 93.05 54839.93 88888.00 2013-06-02 21:09:25.625 153 12593.73 93.05 54839.88 88888.00 2013-06-02 21:09:25.750 153 12593.75 93.12 54839.88 88888.00 2013-06-02 21:09:25.875 153 12593.77 93.15 54839.90 88888.00 2013-06-02 21:09:26.000 153 12593.83 93.15 54839.85 88888.00 2013-06-02 21:09:26.125 153 12593.88 93.20 54839.88 88888.00 2013-06-02 21:09:26.250 153 12593.80 93.22 54839.88 88888.00 2013-06-02 21:09:26.375 153 12593.85 93.30 54839.88 88888.00 2013-06-02 21:09:26.500 153 12593.88 93.35 54839.85 88888.00 2013-06-02 21:09:26.625 153 12593.92 93.38 54839.85 88888.00 2013-06-02 21:09:26.750 153 12593.98 93.38 54839.80 88888.00 2013-06-02 21:09:26.875 153 12594.02 93.40 54839.80 88888.00 2013-06-02 21:09:27.000 153 12594.08 93.47 54839.82 88888.00 2013-06-02 21:09:27.125 153 12594.00 93.53 54839.80 88888.00 2013-06-02 21:09:27.250 153 12593.95 93.50 54839.82 88888.00 2013-06-02 21:09:27.375 153 12594.00 93.58 54839.85 88888.00 2013-06-02 21:09:27.500 153 12594.05 93.62 54839.85 88888.00 2013-06-02 21:09:27.625 153 12594.10 93.67 54839.90 88888.00 2013-06-02 21:09:27.750 153 12594.02 93.67 54839.85 88888.00 2013-06-02 21:09:27.875 153 12593.95 93.62 54839.78 88888.00 2013-06-02 21:09:28.000 153 12594.05 93.67 54839.75 88888.00 2013-06-02 21:09:28.125 153 12594.15 93.72 54839.78 88888.00 2013-06-02 21:09:28.250 153 12594.20 93.78 54839.78 88888.00 2013-06-02 21:09:28.375 153 12594.17 93.78 54839.72 88888.00 2013-06-02 21:09:28.500 153 12594.08 93.80 54839.72 88888.00 2013-06-02 21:09:28.625 153 12594.15 93.85 54839.75 88888.00 2013-06-02 21:09:28.750 153 12594.23 93.85 54839.75 88888.00 2013-06-02 21:09:28.875 153 12594.23 93.85 54839.70 88888.00 2013-06-02 21:09:29.000 153 12594.25 93.90 54839.72 88888.00 2013-06-02 21:09:29.125 153 12594.33 93.97 54839.75 88888.00 2013-06-02 21:09:29.250 153 12594.27 93.97 54839.72 88888.00 2013-06-02 21:09:29.375 153 12594.25 94.00 54839.68 88888.00 2013-06-02 21:09:29.500 153 12594.27 94.00 54839.68 88888.00 2013-06-02 21:09:29.625 153 12594.35 94.08 54839.70 88888.00 2013-06-02 21:09:29.750 153 12594.30 94.10 54839.72 88888.00 2013-06-02 21:09:29.875 153 12594.33 94.08 54839.70 88888.00 2013-06-02 21:09:30.000 153 12594.30 94.10 54839.68 88888.00 2013-06-02 21:09:30.125 153 12594.33 94.12 54839.70 88888.00 2013-06-02 21:09:30.250 153 12594.30 94.15 54839.68 88888.00 2013-06-02 21:09:30.375 153 12594.30 94.12 54839.62 88888.00 2013-06-02 21:09:30.500 153 12594.35 94.15 54839.62 88888.00 2013-06-02 21:09:30.625 153 12594.42 94.22 54839.70 88888.00 2013-06-02 21:09:30.750 153 12594.48 94.30 54839.72 88888.00 2013-06-02 21:09:30.875 153 12594.40 94.30 54839.70 88888.00 2013-06-02 21:09:31.000 153 12594.50 94.30 54839.65 88888.00 2013-06-02 21:09:31.125 153 12594.50 94.30 54839.65 88888.00 2013-06-02 21:09:31.250 153 12594.50 94.38 54839.68 88888.00 2013-06-02 21:09:31.375 153 12594.48 94.40 54839.70 88888.00 2013-06-02 21:09:31.500 153 12594.42 94.38 54839.68 88888.00 2013-06-02 21:09:31.625 153 12594.40 94.35 54839.68 88888.00 2013-06-02 21:09:31.750 153 12594.42 94.38 54839.68 88888.00 2013-06-02 21:09:31.875 153 12594.42 94.38 54839.68 88888.00 2013-06-02 21:09:32.000 153 12594.48 94.45 54839.70 88888.00 2013-06-02 21:09:32.125 153 12594.52 94.47 54839.72 88888.00 2013-06-02 21:09:32.250 153 12594.48 94.42 54839.72 88888.00 2013-06-02 21:09:32.375 153 12594.50 94.53 54839.78 88888.00 2013-06-02 21:09:32.500 153 12594.52 94.58 54839.78 88888.00 2013-06-02 21:09:32.625 153 12594.42 94.50 54839.70 88888.00 2013-06-02 21:09:32.750 153 12594.33 94.50 54839.70 88888.00 2013-06-02 21:09:32.875 153 12594.40 94.58 54839.75 88888.00 2013-06-02 21:09:33.000 153 12594.52 94.58 54839.72 88888.00 2013-06-02 21:09:33.125 153 12594.58 94.55 54839.72 88888.00 2013-06-02 21:09:33.250 153 12594.50 94.55 54839.72 88888.00 2013-06-02 21:09:33.375 153 12594.48 94.58 54839.72 88888.00 2013-06-02 21:09:33.500 153 12594.48 94.55 54839.72 88888.00 2013-06-02 21:09:33.625 153 12594.48 94.55 54839.72 88888.00 2013-06-02 21:09:33.750 153 12594.50 94.60 54839.78 88888.00 2013-06-02 21:09:33.875 153 12594.45 94.58 54839.75 88888.00 2013-06-02 21:09:34.000 153 12594.38 94.60 54839.75 88888.00 2013-06-02 21:09:34.125 153 12594.38 94.62 54839.75 88888.00 2013-06-02 21:09:34.250 153 12594.38 94.60 54839.75 88888.00 2013-06-02 21:09:34.375 153 12594.40 94.65 54839.75 88888.00 2013-06-02 21:09:34.500 153 12594.38 94.60 54839.75 88888.00 2013-06-02 21:09:34.625 153 12594.40 94.62 54839.75 88888.00 2013-06-02 21:09:34.750 153 12594.40 94.67 54839.75 88888.00 2013-06-02 21:09:34.875 153 12594.40 94.65 54839.75 88888.00 2013-06-02 21:09:35.000 153 12594.38 94.62 54839.72 88888.00 2013-06-02 21:09:35.125 153 12594.38 94.60 54839.75 88888.00 2013-06-02 21:09:35.250 153 12594.33 94.62 54839.78 88888.00 2013-06-02 21:09:35.375 153 12594.33 94.62 54839.80 88888.00 2013-06-02 21:09:35.500 153 12594.35 94.70 54839.82 88888.00 2013-06-02 21:09:35.625 153 12594.35 94.72 54839.82 88888.00 2013-06-02 21:09:35.750 153 12594.27 94.67 54839.80 88888.00 2013-06-02 21:09:35.875 153 12594.23 94.67 54839.82 88888.00 2013-06-02 21:09:36.000 153 12594.25 94.70 54839.90 88888.00 2013-06-02 21:09:36.125 153 12594.27 94.70 54839.93 88888.00 2013-06-02 21:09:36.250 153 12594.25 94.67 54839.93 88888.00 2013-06-02 21:09:36.375 153 12594.23 94.67 54839.88 88888.00 2013-06-02 21:09:36.500 153 12594.23 94.70 54839.88 88888.00 2013-06-02 21:09:36.625 153 12594.30 94.67 54839.88 88888.00 2013-06-02 21:09:36.750 153 12594.30 94.67 54839.90 88888.00 2013-06-02 21:09:36.875 153 12594.27 94.67 54839.93 88888.00 2013-06-02 21:09:37.000 153 12594.25 94.67 54839.90 88888.00 2013-06-02 21:09:37.125 153 12594.27 94.70 54839.93 88888.00 2013-06-02 21:09:37.250 153 12594.23 94.70 54839.90 88888.00 2013-06-02 21:09:37.375 153 12594.23 94.72 54839.90 88888.00 2013-06-02 21:09:37.500 153 12594.17 94.78 54839.95 88888.00 2013-06-02 21:09:37.625 153 12594.12 94.78 54839.95 88888.00 2013-06-02 21:09:37.750 153 12594.10 94.75 54839.95 88888.00 2013-06-02 21:09:37.875 153 12594.08 94.78 54839.95 88888.00 2013-06-02 21:09:38.000 153 12594.12 94.75 54839.97 88888.00 2013-06-02 21:09:38.125 153 12594.08 94.75 54840.00 88888.00 2013-06-02 21:09:38.250 153 12594.05 94.70 54839.97 88888.00 2013-06-02 21:09:38.375 153 12594.08 94.72 54839.97 88888.00 2013-06-02 21:09:38.500 153 12594.05 94.75 54839.97 88888.00 2013-06-02 21:09:38.625 153 12594.05 94.78 54839.97 88888.00 2013-06-02 21:09:38.750 153 12593.98 94.75 54839.97 88888.00 2013-06-02 21:09:38.875 153 12593.98 94.72 54839.97 88888.00 2013-06-02 21:09:39.000 153 12594.02 94.72 54839.97 88888.00 2013-06-02 21:09:39.125 153 12594.05 94.70 54840.00 88888.00 2013-06-02 21:09:39.250 153 12594.02 94.70 54840.00 88888.00 2013-06-02 21:09:39.375 153 12594.00 94.75 54840.05 88888.00 2013-06-02 21:09:39.500 153 12593.98 94.78 54840.07 88888.00 2013-06-02 21:09:39.625 153 12594.00 94.75 54840.03 88888.00 2013-06-02 21:09:39.750 153 12593.90 94.70 54840.00 88888.00 2013-06-02 21:09:39.875 153 12593.85 94.70 54840.03 88888.00 2013-06-02 21:09:40.000 153 12593.88 94.67 54840.03 88888.00 2013-06-02 21:09:40.125 153 12593.88 94.67 54840.05 88888.00 2013-06-02 21:09:40.250 153 12593.88 94.70 54840.07 88888.00 2013-06-02 21:09:40.375 153 12593.90 94.70 54840.05 88888.00 2013-06-02 21:09:40.500 153 12593.92 94.65 54840.07 88888.00 2013-06-02 21:09:40.625 153 12593.88 94.65 54840.07 88888.00 2013-06-02 21:09:40.750 153 12593.83 94.70 54840.07 88888.00 2013-06-02 21:09:40.875 153 12593.83 94.67 54840.05 88888.00 2013-06-02 21:09:41.000 153 12593.77 94.67 54840.07 88888.00 2013-06-02 21:09:41.125 153 12593.75 94.65 54840.07 88888.00 2013-06-02 21:09:41.250 153 12593.75 94.65 54840.10 88888.00 2013-06-02 21:09:41.375 153 12593.80 94.67 54840.07 88888.00 2013-06-02 21:09:41.500 153 12593.73 94.62 54840.03 88888.00 2013-06-02 21:09:41.625 153 12593.70 94.58 54840.05 88888.00 2013-06-02 21:09:41.750 153 12593.73 94.58 54840.12 88888.00 2013-06-02 21:09:41.875 153 12593.73 94.62 54840.18 88888.00 2013-06-02 21:09:42.000 153 12593.75 94.60 54840.18 88888.00 2013-06-02 21:09:42.125 153 12593.67 94.55 54840.15 88888.00 2013-06-02 21:09:42.250 153 12593.65 94.47 54840.15 88888.00 2013-06-02 21:09:42.375 153 12593.73 94.53 54840.18 88888.00 2013-06-02 21:09:42.500 153 12593.65 94.47 54840.15 88888.00 2013-06-02 21:09:42.625 153 12593.58 94.42 54840.12 88888.00 2013-06-02 21:09:42.750 153 12593.50 94.40 54840.15 88888.00 2013-06-02 21:09:42.875 153 12593.55 94.42 54840.15 88888.00 2013-06-02 21:09:43.000 153 12593.60 94.40 54840.15 88888.00 2013-06-02 21:09:43.125 153 12593.60 94.38 54840.15 88888.00 2013-06-02 21:09:43.250 153 12593.50 94.33 54840.18 88888.00 2013-06-02 21:09:43.375 153 12593.50 94.35 54840.20 88888.00 2013-06-02 21:09:43.500 153 12593.50 94.38 54840.22 88888.00 2013-06-02 21:09:43.625 153 12593.50 94.38 54840.22 88888.00 2013-06-02 21:09:43.750 153 12593.52 94.38 54840.25 88888.00 2013-06-02 21:09:43.875 153 12593.50 94.38 54840.25 88888.00 2013-06-02 21:09:44.000 153 12593.48 94.35 54840.28 88888.00 2013-06-02 21:09:44.125 153 12593.45 94.33 54840.28 88888.00 2013-06-02 21:09:44.250 153 12593.40 94.22 54840.28 88888.00 2013-06-02 21:09:44.375 153 12593.40 94.22 54840.30 88888.00 2013-06-02 21:09:44.500 153 12593.38 94.22 54840.30 88888.00 2013-06-02 21:09:44.625 153 12593.33 94.17 54840.28 88888.00 2013-06-02 21:09:44.750 153 12593.30 94.15 54840.30 88888.00 2013-06-02 21:09:44.875 153 12593.30 94.15 54840.28 88888.00 2013-06-02 21:09:45.000 153 12593.33 94.15 54840.30 88888.00 2013-06-02 21:09:45.125 153 12593.33 94.12 54840.32 88888.00 2013-06-02 21:09:45.250 153 12593.27 94.15 54840.38 88888.00 2013-06-02 21:09:45.375 153 12593.27 94.12 54840.35 88888.00 2013-06-02 21:09:45.500 153 12593.27 94.15 54840.38 88888.00 2013-06-02 21:09:45.625 153 12593.27 94.08 54840.43 88888.00 2013-06-02 21:09:45.750 153 12593.20 94.03 54840.40 88888.00 2013-06-02 21:09:45.875 153 12593.17 94.00 54840.40 88888.00 2013-06-02 21:09:46.000 153 12593.20 93.97 54840.40 88888.00 2013-06-02 21:09:46.125 153 12593.20 94.03 54840.45 88888.00 2013-06-02 21:09:46.250 153 12593.15 93.97 54840.45 88888.00 2013-06-02 21:09:46.375 153 12593.12 93.95 54840.45 88888.00 2013-06-02 21:09:46.500 153 12593.05 93.97 54840.47 88888.00 2013-06-02 21:09:46.625 153 12593.00 93.92 54840.45 88888.00 2013-06-02 21:09:46.750 153 12592.98 93.88 54840.45 88888.00 2013-06-02 21:09:46.875 153 12593.00 93.88 54840.50 88888.00 2013-06-02 21:09:47.000 153 12592.92 93.80 54840.47 88888.00 2013-06-02 21:09:47.125 153 12592.92 93.78 54840.50 88888.00 2013-06-02 21:09:47.250 153 12592.92 93.75 54840.50 88888.00 2013-06-02 21:09:47.375 153 12592.92 93.72 54840.47 88888.00 2013-06-02 21:09:47.500 153 12592.85 93.70 54840.47 88888.00 2013-06-02 21:09:47.625 153 12592.88 93.70 54840.53 88888.00 2013-06-02 21:09:47.750 153 12592.92 93.75 54840.57 88888.00 2013-06-02 21:09:47.875 153 12592.92 93.75 54840.62 88888.00 2013-06-02 21:09:48.000 153 12592.90 93.67 54840.62 88888.00 2013-06-02 21:09:48.125 153 12592.85 93.62 54840.62 88888.00 2013-06-02 21:09:48.250 153 12592.77 93.65 54840.65 88888.00 2013-06-02 21:09:48.375 153 12592.77 93.62 54840.65 88888.00 2013-06-02 21:09:48.500 153 12592.75 93.62 54840.62 88888.00 2013-06-02 21:09:48.625 153 12592.70 93.55 54840.60 88888.00 2013-06-02 21:09:48.750 153 12592.70 93.55 54840.68 88888.00 2013-06-02 21:09:48.875 153 12592.70 93.60 54840.70 88888.00 2013-06-02 21:09:49.000 153 12592.70 93.58 54840.70 88888.00 2013-06-02 21:09:49.125 153 12592.70 93.55 54840.70 88888.00 2013-06-02 21:09:49.250 153 12592.65 93.53 54840.72 88888.00 2013-06-02 21:09:49.375 153 12592.65 93.53 54840.70 88888.00 2013-06-02 21:09:49.500 153 12592.58 93.50 54840.70 88888.00 2013-06-02 21:09:49.625 153 12592.50 93.45 54840.68 88888.00 2013-06-02 21:09:49.750 153 12592.45 93.42 54840.70 88888.00 2013-06-02 21:09:49.875 153 12592.45 93.42 54840.72 88888.00 2013-06-02 21:09:50.000 153 12592.48 93.40 54840.75 88888.00 2013-06-02 21:09:50.125 153 12592.45 93.40 54840.80 88888.00 2013-06-02 21:09:50.250 153 12592.38 93.33 54840.78 88888.00 2013-06-02 21:09:50.375 153 12592.40 93.25 54840.75 88888.00 2013-06-02 21:09:50.500 153 12592.42 93.30 54840.80 88888.00 2013-06-02 21:09:50.625 153 12592.42 93.33 54840.82 88888.00 2013-06-02 21:09:50.750 153 12592.42 93.30 54840.82 88888.00 2013-06-02 21:09:50.875 153 12592.42 93.30 54840.82 88888.00 2013-06-02 21:09:51.000 153 12592.38 93.28 54840.82 88888.00 2013-06-02 21:09:51.125 153 12592.35 93.22 54840.82 88888.00 2013-06-02 21:09:51.250 153 12592.27 93.25 54840.88 88888.00 2013-06-02 21:09:51.375 153 12592.27 93.25 54840.88 88888.00 2013-06-02 21:09:51.500 153 12592.25 93.25 54840.88 88888.00 2013-06-02 21:09:51.625 153 12592.20 93.22 54840.85 88888.00 2013-06-02 21:09:51.750 153 12592.15 93.17 54840.88 88888.00 2013-06-02 21:09:51.875 153 12592.15 93.17 54840.90 88888.00 2013-06-02 21:09:52.000 153 12592.17 93.17 54840.93 88888.00 2013-06-02 21:09:52.125 153 12592.15 93.17 54840.97 88888.00 2013-06-02 21:09:52.250 153 12592.12 93.22 54841.00 88888.00 2013-06-02 21:09:52.375 153 12592.15 93.22 54841.00 88888.00 2013-06-02 21:09:52.500 153 12592.10 93.17 54840.95 88888.00 2013-06-02 21:09:52.625 153 12592.08 93.12 54840.93 88888.00 2013-06-02 21:09:52.750 153 12592.05 93.12 54840.97 88888.00 2013-06-02 21:09:52.875 153 12592.10 93.12 54841.03 88888.00 2013-06-02 21:09:53.000 153 12592.10 93.12 54841.03 88888.00 2013-06-02 21:09:53.125 153 12592.10 93.10 54841.03 88888.00 2013-06-02 21:09:53.250 153 12592.05 93.12 54841.05 88888.00 2013-06-02 21:09:53.375 153 12592.02 93.12 54841.03 88888.00 2013-06-02 21:09:53.500 153 12591.95 93.05 54841.00 88888.00 2013-06-02 21:09:53.625 153 12591.83 93.03 54841.03 88888.00 2013-06-02 21:09:53.750 153 12591.77 93.05 54841.07 88888.00 2013-06-02 21:09:53.875 153 12591.83 93.10 54841.12 88888.00 2013-06-02 21:09:54.000 153 12591.88 93.12 54841.15 88888.00 2013-06-02 21:09:54.125 153 12591.77 93.10 54841.15 88888.00 2013-06-02 21:09:54.250 153 12591.73 93.05 54841.12 88888.00 2013-06-02 21:09:54.375 153 12591.80 93.08 54841.12 88888.00 2013-06-02 21:09:54.500 153 12591.85 93.10 54841.10 88888.00 2013-06-02 21:09:54.625 153 12591.83 93.12 54841.12 88888.00 2013-06-02 21:09:54.750 153 12591.73 93.10 54841.15 88888.00 2013-06-02 21:09:54.875 153 12591.70 93.15 54841.15 88888.00 2013-06-02 21:09:55.000 153 12591.70 93.15 54841.18 88888.00 2013-06-02 21:09:55.125 153 12591.75 93.12 54841.18 88888.00 2013-06-02 21:09:55.250 153 12591.77 93.12 54841.20 88888.00 2013-06-02 21:09:55.375 153 12591.77 93.12 54841.18 88888.00 2013-06-02 21:09:55.500 153 12591.67 93.08 54841.18 88888.00 2013-06-02 21:09:55.625 153 12591.65 93.05 54841.15 88888.00 2013-06-02 21:09:55.750 153 12591.70 93.05 54841.15 88888.00 2013-06-02 21:09:55.875 153 12591.70 93.08 54841.20 88888.00 2013-06-02 21:09:56.000 153 12591.77 93.17 54841.25 88888.00 2013-06-02 21:09:56.125 153 12591.83 93.20 54841.28 88888.00 2013-06-02 21:09:56.250 153 12591.70 93.12 54841.25 88888.00 2013-06-02 21:09:56.375 153 12591.70 93.12 54841.22 88888.00 2013-06-02 21:09:56.500 153 12591.70 93.15 54841.25 88888.00 2013-06-02 21:09:56.625 153 12591.65 93.15 54841.25 88888.00 2013-06-02 21:09:56.750 153 12591.65 93.15 54841.25 88888.00 2013-06-02 21:09:56.875 153 12591.67 93.17 54841.28 88888.00 2013-06-02 21:09:57.000 153 12591.62 93.20 54841.25 88888.00 2013-06-02 21:09:57.125 153 12591.58 93.22 54841.28 88888.00 2013-06-02 21:09:57.250 153 12591.58 93.25 54841.30 88888.00 2013-06-02 21:09:57.375 153 12591.62 93.28 54841.30 88888.00 2013-06-02 21:09:57.500 153 12591.55 93.28 54841.32 88888.00 2013-06-02 21:09:57.625 153 12591.52 93.20 54841.30 88888.00 2013-06-02 21:09:57.750 153 12591.50 93.25 54841.30 88888.00 2013-06-02 21:09:57.875 153 12591.55 93.28 54841.30 88888.00 2013-06-02 21:09:58.000 153 12591.52 93.28 54841.30 88888.00 2013-06-02 21:09:58.125 153 12591.45 93.25 54841.30 88888.00 2013-06-02 21:09:58.250 153 12591.48 93.25 54841.35 88888.00 2013-06-02 21:09:58.375 153 12591.45 93.30 54841.38 88888.00 2013-06-02 21:09:58.500 153 12591.45 93.30 54841.35 88888.00 2013-06-02 21:09:58.625 153 12591.45 93.30 54841.35 88888.00 2013-06-02 21:09:58.750 153 12591.50 93.33 54841.32 88888.00 2013-06-02 21:09:58.875 153 12591.48 93.35 54841.38 88888.00 2013-06-02 21:09:59.000 153 12591.48 93.35 54841.40 88888.00 2013-06-02 21:09:59.125 153 12591.52 93.40 54841.38 88888.00 2013-06-02 21:09:59.250 153 12591.50 93.40 54841.40 88888.00 2013-06-02 21:09:59.375 153 12591.50 93.42 54841.43 88888.00 2013-06-02 21:09:59.500 153 12591.48 93.45 54841.45 88888.00 2013-06-02 21:09:59.625 153 12591.45 93.42 54841.45 88888.00 2013-06-02 21:09:59.750 153 12591.35 93.45 54841.45 88888.00 2013-06-02 21:09:59.875 153 12591.30 93.47 54841.45 88888.00 2013-06-02 21:10:00.000 153 12591.30 93.42 54841.40 88888.00 2013-06-02 21:10:00.125 153 12591.35 93.40 54841.43 88888.00 2013-06-02 21:10:00.250 153 12591.35 93.47 54841.47 88888.00 2013-06-02 21:10:00.375 153 12591.40 93.53 54841.50 88888.00 2013-06-02 21:10:00.500 153 12591.42 93.55 54841.47 88888.00 2013-06-02 21:10:00.625 153 12591.40 93.53 54841.45 88888.00 2013-06-02 21:10:00.750 153 12591.38 93.53 54841.45 88888.00 2013-06-02 21:10:00.875 153 12591.38 93.53 54841.45 88888.00 2013-06-02 21:10:01.000 153 12591.35 93.53 54841.45 88888.00 2013-06-02 21:10:01.125 153 12591.33 93.50 54841.43 88888.00 2013-06-02 21:10:01.250 153 12591.27 93.53 54841.50 88888.00 2013-06-02 21:10:01.375 153 12591.35 93.58 54841.53 88888.00 2013-06-02 21:10:01.500 153 12591.38 93.60 54841.53 88888.00 2013-06-02 21:10:01.625 153 12591.33 93.58 54841.50 88888.00 2013-06-02 21:10:01.750 153 12591.27 93.58 54841.53 88888.00 2013-06-02 21:10:01.875 153 12591.30 93.60 54841.53 88888.00 2013-06-02 21:10:02.000 153 12591.33 93.60 54841.50 88888.00 2013-06-02 21:10:02.125 153 12591.30 93.60 54841.47 88888.00 2013-06-02 21:10:02.250 153 12591.27 93.60 54841.47 88888.00 2013-06-02 21:10:02.375 153 12591.33 93.60 54841.45 88888.00 2013-06-02 21:10:02.500 153 12591.40 93.62 54841.47 88888.00 2013-06-02 21:10:02.625 153 12591.35 93.65 54841.50 88888.00 2013-06-02 21:10:02.750 153 12591.33 93.62 54841.53 88888.00 2013-06-02 21:10:02.875 153 12591.23 93.65 54841.47 88888.00 2013-06-02 21:10:03.000 153 12591.20 93.65 54841.50 88888.00 2013-06-02 21:10:03.125 153 12591.23 93.65 54841.53 88888.00 2013-06-02 21:10:03.250 153 12591.20 93.67 54841.55 88888.00 2013-06-02 21:10:03.375 153 12591.17 93.65 54841.55 88888.00 2013-06-02 21:10:03.500 153 12591.12 93.62 54841.53 88888.00 2013-06-02 21:10:03.625 153 12591.15 93.65 54841.57 88888.00 2013-06-02 21:10:03.750 153 12591.12 93.65 54841.55 88888.00 2013-06-02 21:10:03.875 153 12591.02 93.62 54841.53 88888.00 2013-06-02 21:10:04.000 153 12591.08 93.70 54841.57 88888.00 2013-06-02 21:10:04.125 153 12591.17 93.70 54841.62 88888.00 2013-06-02 21:10:04.250 153 12591.05 93.67 54841.57 88888.00 2013-06-02 21:10:04.375 153 12591.08 93.65 54841.57 88888.00 2013-06-02 21:10:04.500 153 12591.08 93.67 54841.57 88888.00 2013-06-02 21:10:04.625 153 12591.00 93.70 54841.57 88888.00 2013-06-02 21:10:04.750 153 12591.00 93.70 54841.60 88888.00 2013-06-02 21:10:04.875 153 12591.12 93.70 54841.62 88888.00 2013-06-02 21:10:05.000 153 12591.10 93.75 54841.65 88888.00 2013-06-02 21:10:05.125 153 12591.05 93.72 54841.62 88888.00 2013-06-02 21:10:05.250 153 12590.95 93.72 54841.62 88888.00 2013-06-02 21:10:05.375 153 12590.92 93.67 54841.62 88888.00 2013-06-02 21:10:05.500 153 12591.00 93.72 54841.65 88888.00 2013-06-02 21:10:05.625 153 12590.95 93.75 54841.65 88888.00 2013-06-02 21:10:05.750 153 12590.92 93.67 54841.62 88888.00 2013-06-02 21:10:05.875 153 12590.95 93.72 54841.68 88888.00 2013-06-02 21:10:06.000 153 12590.85 93.67 54841.62 88888.00 2013-06-02 21:10:06.125 153 12590.75 93.65 54841.62 88888.00 2013-06-02 21:10:06.250 153 12590.77 93.65 54841.65 88888.00 2013-06-02 21:10:06.375 153 12590.90 93.70 54841.70 88888.00 2013-06-02 21:10:06.500 153 12590.85 93.72 54841.72 88888.00 2013-06-02 21:10:06.625 153 12590.77 93.70 54841.70 88888.00 2013-06-02 21:10:06.750 153 12590.77 93.72 54841.68 88888.00 2013-06-02 21:10:06.875 153 12590.77 93.70 54841.65 88888.00 2013-06-02 21:10:07.000 153 12590.77 93.67 54841.68 88888.00 2013-06-02 21:10:07.125 153 12590.75 93.70 54841.70 88888.00 2013-06-02 21:10:07.250 153 12590.70 93.72 54841.72 88888.00 2013-06-02 21:10:07.375 153 12590.67 93.72 54841.72 88888.00 2013-06-02 21:10:07.500 153 12590.65 93.72 54841.72 88888.00 2013-06-02 21:10:07.625 153 12590.60 93.70 54841.70 88888.00 2013-06-02 21:10:07.750 153 12590.52 93.70 54841.72 88888.00 2013-06-02 21:10:07.875 153 12590.58 93.72 54841.72 88888.00 2013-06-02 21:10:08.000 153 12590.52 93.70 54841.70 88888.00 2013-06-02 21:10:08.125 153 12590.48 93.67 54841.75 88888.00 2013-06-02 21:10:08.250 153 12590.48 93.67 54841.78 88888.00 2013-06-02 21:10:08.375 153 12590.50 93.70 54841.75 88888.00 2013-06-02 21:10:08.500 153 12590.42 93.67 54841.72 88888.00 2013-06-02 21:10:08.625 153 12590.38 93.65 54841.72 88888.00 2013-06-02 21:10:08.750 153 12590.38 93.62 54841.75 88888.00 2013-06-02 21:10:08.875 153 12590.38 93.67 54841.78 88888.00 2013-06-02 21:10:09.000 153 12590.38 93.70 54841.78 88888.00 2013-06-02 21:10:09.125 153 12590.30 93.70 54841.78 88888.00 2013-06-02 21:10:09.250 153 12590.17 93.65 54841.82 88888.00 2013-06-02 21:10:09.375 153 12590.15 93.62 54841.80 88888.00 2013-06-02 21:10:09.500 153 12590.17 93.62 54841.82 88888.00 2013-06-02 21:10:09.625 153 12590.15 93.65 54841.82 88888.00 2013-06-02 21:10:09.750 153 12590.15 93.67 54841.82 88888.00 2013-06-02 21:10:09.875 153 12590.23 93.70 54841.82 88888.00 2013-06-02 21:10:10.000 153 12590.17 93.62 54841.78 88888.00 2013-06-02 21:10:10.125 153 12590.12 93.62 54841.82 88888.00 2013-06-02 21:10:10.250 153 12590.15 93.62 54841.85 88888.00 2013-06-02 21:10:10.375 153 12590.15 93.62 54841.82 88888.00 2013-06-02 21:10:10.500 153 12590.12 93.65 54841.82 88888.00 2013-06-02 21:10:10.625 153 12590.02 93.65 54841.85 88888.00 2013-06-02 21:10:10.750 153 12589.95 93.62 54841.85 88888.00 2013-06-02 21:10:10.875 153 12589.98 93.60 54841.85 88888.00 2013-06-02 21:10:11.000 153 12590.02 93.60 54841.88 88888.00 2013-06-02 21:10:11.125 153 12590.02 93.62 54841.85 88888.00 2013-06-02 21:10:11.250 153 12590.02 93.58 54841.82 88888.00 2013-06-02 21:10:11.375 153 12590.02 93.55 54841.85 88888.00 2013-06-02 21:10:11.500 153 12589.98 93.60 54841.90 88888.00 2013-06-02 21:10:11.625 153 12589.92 93.62 54841.95 88888.00 2013-06-02 21:10:11.750 153 12590.05 93.75 54842.03 88888.00 2013-06-02 21:10:11.875 153 12589.98 93.65 54841.95 88888.00 2013-06-02 21:10:12.000 153 12589.85 93.55 54841.90 88888.00 2013-06-02 21:10:12.125 153 12589.77 93.53 54841.88 88888.00 2013-06-02 21:10:12.250 153 12589.75 93.55 54841.93 88888.00 2013-06-02 21:10:12.375 153 12589.80 93.55 54841.95 88888.00 2013-06-02 21:10:12.500 153 12589.75 93.53 54841.95 88888.00 2013-06-02 21:10:12.625 153 12589.67 93.53 54841.95 88888.00 2013-06-02 21:10:12.750 153 12589.67 93.53 54841.93 88888.00 2013-06-02 21:10:12.875 153 12589.65 93.50 54841.93 88888.00 2013-06-02 21:10:13.000 153 12589.62 93.47 54841.88 88888.00 2013-06-02 21:10:13.125 153 12589.58 93.47 54841.95 88888.00 2013-06-02 21:10:13.250 153 12589.52 93.53 54842.00 88888.00 2013-06-02 21:10:13.375 153 12589.58 93.53 54841.95 88888.00 2013-06-02 21:10:13.500 153 12589.60 93.50 54841.93 88888.00 2013-06-02 21:10:13.625 153 12589.60 93.45 54841.93 88888.00 2013-06-02 21:10:13.750 153 12589.55 93.42 54841.93 88888.00 2013-06-02 21:10:13.875 153 12589.58 93.47 54841.97 88888.00 2013-06-02 21:10:14.000 153 12589.58 93.53 54841.97 88888.00 2013-06-02 21:10:14.125 153 12589.50 93.47 54841.97 88888.00 2013-06-02 21:10:14.250 153 12589.35 93.42 54842.00 88888.00 2013-06-02 21:10:14.375 153 12589.38 93.47 54842.03 88888.00 2013-06-02 21:10:14.500 153 12589.40 93.50 54842.03 88888.00 2013-06-02 21:10:14.625 153 12589.40 93.50 54842.00 88888.00 2013-06-02 21:10:14.750 153 12589.35 93.47 54842.03 88888.00 2013-06-02 21:10:14.875 153 12589.33 93.47 54842.00 88888.00 2013-06-02 21:10:15.000 153 12589.27 93.45 54841.95 88888.00 2013-06-02 21:10:15.125 153 12589.17 93.42 54842.00 88888.00 2013-06-02 21:10:15.250 153 12589.15 93.45 54842.00 88888.00 2013-06-02 21:10:15.375 153 12589.12 93.42 54841.95 88888.00 2013-06-02 21:10:15.500 153 12589.08 93.40 54841.95 88888.00 2013-06-02 21:10:15.625 153 12589.10 93.38 54841.95 88888.00 2013-06-02 21:10:15.750 153 12589.10 93.35 54841.93 88888.00 2013-06-02 21:10:15.875 153 12589.05 93.40 54841.95 88888.00 2013-06-02 21:10:16.000 153 12589.02 93.45 54842.00 88888.00 2013-06-02 21:10:16.125 153 12589.02 93.40 54842.00 88888.00 2013-06-02 21:10:16.250 153 12588.90 93.35 54841.97 88888.00 2013-06-02 21:10:16.375 153 12588.92 93.38 54841.95 88888.00 2013-06-02 21:10:16.500 153 12588.90 93.35 54841.95 88888.00 2013-06-02 21:10:16.625 153 12588.85 93.38 54841.97 88888.00 2013-06-02 21:10:16.750 153 12588.90 93.40 54842.00 88888.00 2013-06-02 21:10:16.875 153 12588.90 93.40 54841.97 88888.00 2013-06-02 21:10:17.000 153 12588.83 93.38 54841.97 88888.00 2013-06-02 21:10:17.125 153 12588.85 93.42 54842.03 88888.00 2013-06-02 21:10:17.250 153 12588.80 93.42 54842.05 88888.00 2013-06-02 21:10:17.375 153 12588.80 93.42 54842.03 88888.00 2013-06-02 21:10:17.500 153 12588.73 93.38 54842.03 88888.00 2013-06-02 21:10:17.625 153 12588.65 93.35 54842.03 88888.00 2013-06-02 21:10:17.750 153 12588.73 93.38 54842.03 88888.00 2013-06-02 21:10:17.875 153 12588.67 93.35 54841.97 88888.00 2013-06-02 21:10:18.000 153 12588.60 93.35 54841.97 88888.00 2013-06-02 21:10:18.125 153 12588.58 93.38 54841.97 88888.00 2013-06-02 21:10:18.250 153 12588.52 93.40 54842.05 88888.00 2013-06-02 21:10:18.375 153 12588.52 93.38 54842.03 88888.00 2013-06-02 21:10:18.500 153 12588.50 93.40 54842.00 88888.00 2013-06-02 21:10:18.625 153 12588.45 93.33 54842.00 88888.00 2013-06-02 21:10:18.750 153 12588.40 93.35 54842.00 88888.00 2013-06-02 21:10:18.875 153 12588.40 93.38 54842.03 88888.00 2013-06-02 21:10:19.000 153 12588.38 93.35 54842.00 88888.00 2013-06-02 21:10:19.125 153 12588.30 93.30 54841.95 88888.00 2013-06-02 21:10:19.250 153 12588.30 93.30 54842.00 88888.00 2013-06-02 21:10:19.375 153 12588.35 93.30 54842.00 88888.00 2013-06-02 21:10:19.500 153 12588.38 93.33 54842.03 88888.00 2013-06-02 21:10:19.625 153 12588.38 93.33 54842.03 88888.00 2013-06-02 21:10:19.750 153 12588.38 93.30 54841.97 88888.00 2013-06-02 21:10:19.875 153 12588.40 93.35 54842.03 88888.00 2013-06-02 21:10:20.000 153 12588.35 93.38 54842.05 88888.00 2013-06-02 21:10:20.125 153 12588.33 93.35 54842.07 88888.00 2013-06-02 21:10:20.250 153 12588.33 93.33 54842.03 88888.00 2013-06-02 21:10:20.375 153 12588.33 93.30 54842.03 88888.00 2013-06-02 21:10:20.500 153 12588.27 93.30 54842.00 88888.00 2013-06-02 21:10:20.625 153 12588.25 93.30 54842.05 88888.00 2013-06-02 21:10:20.750 153 12588.20 93.28 54842.03 88888.00 2013-06-02 21:10:20.875 153 12588.20 93.28 54842.03 88888.00 2013-06-02 21:10:21.000 153 12588.12 93.25 54842.00 88888.00 2013-06-02 21:10:21.125 153 12588.15 93.25 54842.00 88888.00 2013-06-02 21:10:21.250 153 12588.25 93.20 54841.97 88888.00 2013-06-02 21:10:21.375 153 12588.30 93.22 54842.00 88888.00 2013-06-02 21:10:21.500 153 12588.25 93.28 54842.00 88888.00 2013-06-02 21:10:21.625 153 12588.10 93.22 54842.00 88888.00 2013-06-02 21:10:21.750 153 12588.08 93.30 54842.03 88888.00 2013-06-02 21:10:21.875 153 12588.10 93.33 54842.05 88888.00 2013-06-02 21:10:22.000 153 12588.00 93.25 54842.00 88888.00 2013-06-02 21:10:22.125 153 12587.95 93.25 54841.97 88888.00 2013-06-02 21:10:22.250 153 12587.90 93.22 54841.95 88888.00 2013-06-02 21:10:22.375 153 12587.95 93.25 54841.93 88888.00 2013-06-02 21:10:22.500 153 12587.92 93.28 54842.00 88888.00 2013-06-02 21:10:22.625 153 12587.88 93.28 54841.97 88888.00 2013-06-02 21:10:22.750 153 12587.88 93.33 54842.00 88888.00 2013-06-02 21:10:22.875 153 12587.90 93.35 54841.97 88888.00 2013-06-02 21:10:23.000 153 12587.88 93.33 54841.95 88888.00 2013-06-02 21:10:23.125 153 12587.80 93.30 54841.95 88888.00 2013-06-02 21:10:23.250 153 12587.67 93.30 54841.95 88888.00 2013-06-02 21:10:23.375 153 12587.70 93.33 54841.95 88888.00 2013-06-02 21:10:23.500 153 12587.67 93.33 54841.95 88888.00 2013-06-02 21:10:23.625 153 12587.75 93.33 54841.93 88888.00 2013-06-02 21:10:23.750 153 12587.85 93.35 54841.97 88888.00 2013-06-02 21:10:23.875 153 12587.80 93.35 54841.93 88888.00 2013-06-02 21:10:24.000 153 12587.77 93.38 54841.97 88888.00 2013-06-02 21:10:24.125 153 12587.70 93.33 54841.95 88888.00 2013-06-02 21:10:24.250 153 12587.62 93.33 54841.95 88888.00 2013-06-02 21:10:24.375 153 12587.73 93.40 54841.93 88888.00 2013-06-02 21:10:24.500 153 12587.73 93.42 54841.97 88888.00 2013-06-02 21:10:24.625 153 12587.67 93.45 54842.00 88888.00 2013-06-02 21:10:24.750 153 12587.60 93.45 54841.97 88888.00 2013-06-02 21:10:24.875 153 12587.62 93.45 54841.95 88888.00 2013-06-02 21:10:25.000 153 12587.58 93.42 54841.95 88888.00 2013-06-02 21:10:25.125 153 12587.50 93.42 54841.95 88888.00 2013-06-02 21:10:25.250 153 12587.48 93.45 54841.95 88888.00 2013-06-02 21:10:25.375 153 12587.42 93.42 54841.93 88888.00 2013-06-02 21:10:25.500 153 12587.40 93.42 54841.90 88888.00 2013-06-02 21:10:25.625 153 12587.40 93.47 54841.95 88888.00 2013-06-02 21:10:25.750 153 12587.42 93.53 54841.95 88888.00 2013-06-02 21:10:25.875 153 12587.48 93.50 54841.95 88888.00 2013-06-02 21:10:26.000 153 12587.52 93.50 54841.93 88888.00 2013-06-02 21:10:26.125 153 12587.52 93.53 54841.93 88888.00 2013-06-02 21:10:26.250 153 12587.45 93.50 54841.93 88888.00 2013-06-02 21:10:26.375 153 12587.40 93.55 54841.93 88888.00 2013-06-02 21:10:26.500 153 12587.38 93.55 54841.93 88888.00 2013-06-02 21:10:26.625 153 12587.42 93.58 54841.93 88888.00 2013-06-02 21:10:26.750 153 12587.45 93.55 54841.90 88888.00 2013-06-02 21:10:26.875 153 12587.42 93.58 54841.90 88888.00 2013-06-02 21:10:27.000 153 12587.38 93.60 54841.93 88888.00 2013-06-02 21:10:27.125 153 12587.42 93.65 54841.95 88888.00 2013-06-02 21:10:27.250 153 12587.40 93.65 54841.93 88888.00 2013-06-02 21:10:27.375 153 12587.35 93.65 54841.90 88888.00 2013-06-02 21:10:27.500 153 12587.27 93.67 54841.93 88888.00 2013-06-02 21:10:27.625 153 12587.35 93.75 54841.90 88888.00 2013-06-02 21:10:27.750 153 12587.35 93.75 54841.93 88888.00 2013-06-02 21:10:27.875 153 12587.30 93.78 54841.93 88888.00 2013-06-02 21:10:28.000 153 12587.25 93.75 54841.90 88888.00 2013-06-02 21:10:28.125 153 12587.30 93.78 54841.90 88888.00 2013-06-02 21:10:28.250 153 12587.25 93.75 54841.90 88888.00 2013-06-02 21:10:28.375 153 12587.15 93.75 54841.85 88888.00 2013-06-02 21:10:28.500 153 12587.23 93.80 54841.88 88888.00 2013-06-02 21:10:28.625 153 12587.30 93.90 54841.93 88888.00 2013-06-02 21:10:28.750 153 12587.30 93.92 54841.88 88888.00 2013-06-02 21:10:28.875 153 12587.25 93.90 54841.85 88888.00 2013-06-02 21:10:29.000 153 12587.20 93.95 54841.88 88888.00 2013-06-02 21:10:29.125 153 12587.23 93.95 54841.85 88888.00 2013-06-02 21:10:29.250 153 12587.20 93.92 54841.88 88888.00 2013-06-02 21:10:29.375 153 12587.23 94.05 54841.88 88888.00 2013-06-02 21:10:29.500 153 12587.23 94.05 54841.88 88888.00 2013-06-02 21:10:29.625 153 12587.15 94.00 54841.85 88888.00 2013-06-02 21:10:29.750 153 12587.17 94.05 54841.88 88888.00 2013-06-02 21:10:29.875 153 12587.23 94.12 54841.88 88888.00 2013-06-02 21:10:30.000 153 12587.25 94.15 54841.82 88888.00 2013-06-02 21:10:30.125 153 12587.17 94.15 54841.85 88888.00 2013-06-02 21:10:30.250 153 12587.12 94.20 54841.85 88888.00 2013-06-02 21:10:30.375 153 12587.12 94.20 54841.85 88888.00 2013-06-02 21:10:30.500 153 12587.15 94.20 54841.85 88888.00 2013-06-02 21:10:30.625 153 12587.15 94.22 54841.85 88888.00 2013-06-02 21:10:30.750 153 12587.10 94.28 54841.82 88888.00 2013-06-02 21:10:30.875 153 12587.05 94.28 54841.82 88888.00 2013-06-02 21:10:31.000 153 12587.02 94.28 54841.80 88888.00 2013-06-02 21:10:31.125 153 12587.05 94.38 54841.85 88888.00 2013-06-02 21:10:31.250 153 12586.98 94.40 54841.85 88888.00 2013-06-02 21:10:31.375 153 12586.90 94.40 54841.82 88888.00 2013-06-02 21:10:31.500 153 12586.90 94.42 54841.80 88888.00 2013-06-02 21:10:31.625 153 12586.92 94.47 54841.80 88888.00 2013-06-02 21:10:31.750 153 12586.92 94.50 54841.80 88888.00 2013-06-02 21:10:31.875 153 12586.83 94.47 54841.78 88888.00 2013-06-02 21:10:32.000 153 12586.80 94.55 54841.80 88888.00 2013-06-02 21:10:32.125 153 12586.80 94.62 54841.82 88888.00 2013-06-02 21:10:32.250 153 12586.77 94.58 54841.78 88888.00 2013-06-02 21:10:32.375 153 12586.83 94.62 54841.75 88888.00 2013-06-02 21:10:32.500 153 12586.92 94.67 54841.75 88888.00 2013-06-02 21:10:32.625 153 12586.88 94.70 54841.75 88888.00 2013-06-02 21:10:32.750 153 12586.85 94.72 54841.75 88888.00 2013-06-02 21:10:32.875 153 12586.85 94.78 54841.78 88888.00 2013-06-02 21:10:33.000 153 12586.88 94.80 54841.78 88888.00 2013-06-02 21:10:33.125 153 12586.85 94.83 54841.78 88888.00 2013-06-02 21:10:33.250 153 12586.67 94.83 54841.72 88888.00 2013-06-02 21:10:33.375 153 12586.67 94.88 54841.72 88888.00 2013-06-02 21:10:33.500 153 12586.70 94.90 54841.72 88888.00 2013-06-02 21:10:33.625 153 12586.73 94.90 54841.72 88888.00 2013-06-02 21:10:33.750 153 12586.73 94.97 54841.72 88888.00 2013-06-02 21:10:33.875 153 12586.70 95.00 54841.70 88888.00 2013-06-02 21:10:34.000 153 12586.73 95.03 54841.70 88888.00 2013-06-02 21:10:34.125 153 12586.75 95.05 54841.68 88888.00 2013-06-02 21:10:34.250 153 12586.67 95.10 54841.70 88888.00 2013-06-02 21:10:34.375 153 12586.70 95.15 54841.72 88888.00 2013-06-02 21:10:34.500 153 12586.65 95.17 54841.72 88888.00 2013-06-02 21:10:34.625 153 12586.60 95.15 54841.68 88888.00 2013-06-02 21:10:34.750 153 12586.60 95.15 54841.65 88888.00 2013-06-02 21:10:34.875 153 12586.65 95.20 54841.65 88888.00 2013-06-02 21:10:35.000 153 12586.75 95.28 54841.68 88888.00 2013-06-02 21:10:35.125 153 12586.70 95.30 54841.70 88888.00 2013-06-02 21:10:35.250 153 12586.62 95.33 54841.72 88888.00 2013-06-02 21:10:35.375 153 12586.65 95.38 54841.72 88888.00 2013-06-02 21:10:35.500 153 12586.65 95.42 54841.68 88888.00 2013-06-02 21:10:35.625 153 12586.67 95.42 54841.65 88888.00 2013-06-02 21:10:35.750 153 12586.67 95.42 54841.65 88888.00 2013-06-02 21:10:35.875 153 12586.62 95.45 54841.65 88888.00 2013-06-02 21:10:36.000 153 12586.60 95.47 54841.62 88888.00 2013-06-02 21:10:36.125 153 12586.55 95.47 54841.57 88888.00 2013-06-02 21:10:36.250 153 12586.55 95.55 54841.62 88888.00 2013-06-02 21:10:36.375 153 12586.65 95.62 54841.65 88888.00 2013-06-02 21:10:36.500 153 12586.65 95.67 54841.65 88888.00 2013-06-02 21:10:36.625 153 12586.62 95.62 54841.60 88888.00 2013-06-02 21:10:36.750 153 12586.67 95.65 54841.57 88888.00 2013-06-02 21:10:36.875 153 12586.65 95.72 54841.57 88888.00 2013-06-02 21:10:37.000 153 12586.60 95.70 54841.55 88888.00 2013-06-02 21:10:37.125 153 12586.58 95.75 54841.55 88888.00 2013-06-02 21:10:37.250 153 12586.55 95.83 54841.57 88888.00 2013-06-02 21:10:37.375 153 12586.55 95.90 54841.60 88888.00 2013-06-02 21:10:37.500 153 12586.62 95.90 54841.57 88888.00 2013-06-02 21:10:37.625 153 12586.70 95.92 54841.55 88888.00 2013-06-02 21:10:37.750 153 12586.70 95.90 54841.53 88888.00 2013-06-02 21:10:37.875 153 12586.62 95.90 54841.53 88888.00 2013-06-02 21:10:38.000 153 12586.62 95.92 54841.47 88888.00 2013-06-02 21:10:38.125 153 12586.60 95.97 54841.45 88888.00 2013-06-02 21:10:38.250 153 12586.50 95.97 54841.45 88888.00 2013-06-02 21:10:38.375 153 12586.52 96.03 54841.45 88888.00 2013-06-02 21:10:38.500 153 12586.55 96.05 54841.45 88888.00 2013-06-02 21:10:38.625 153 12586.60 96.10 54841.47 88888.00 2013-06-02 21:10:38.750 153 12586.67 96.15 54841.47 88888.00 2013-06-02 21:10:38.875 153 12586.67 96.20 54841.50 88888.00 2013-06-02 21:10:39.000 153 12586.67 96.22 54841.45 88888.00 2013-06-02 21:10:39.125 153 12586.67 96.20 54841.43 88888.00 2013-06-02 21:10:39.250 153 12586.60 96.20 54841.43 88888.00 2013-06-02 21:10:39.375 153 12586.55 96.20 54841.43 88888.00 2013-06-02 21:10:39.500 153 12586.58 96.22 54841.45 88888.00 2013-06-02 21:10:39.625 153 12586.62 96.30 54841.43 88888.00 2013-06-02 21:10:39.750 153 12586.65 96.30 54841.40 88888.00 2013-06-02 21:10:39.875 153 12586.70 96.35 54841.40 88888.00 2013-06-02 21:10:40.000 153 12586.67 96.38 54841.38 88888.00 2013-06-02 21:10:40.125 153 12586.65 96.40 54841.38 88888.00 2013-06-02 21:10:40.250 153 12586.62 96.35 54841.38 88888.00 2013-06-02 21:10:40.375 153 12586.58 96.33 54841.35 88888.00 2013-06-02 21:10:40.500 153 12586.60 96.35 54841.32 88888.00 2013-06-02 21:10:40.625 153 12586.60 96.40 54841.32 88888.00 2013-06-02 21:10:40.750 153 12586.60 96.42 54841.32 88888.00 2013-06-02 21:10:40.875 153 12586.60 96.45 54841.32 88888.00 2013-06-02 21:10:41.000 153 12586.73 96.50 54841.32 88888.00 2013-06-02 21:10:41.125 153 12586.75 96.53 54841.32 88888.00 2013-06-02 21:10:41.250 153 12586.73 96.58 54841.35 88888.00 2013-06-02 21:10:41.375 153 12586.73 96.58 54841.32 88888.00 2013-06-02 21:10:41.500 153 12586.77 96.60 54841.30 88888.00 2013-06-02 21:10:41.625 153 12586.77 96.60 54841.25 88888.00 2013-06-02 21:10:41.750 153 12586.80 96.58 54841.28 88888.00 2013-06-02 21:10:41.875 153 12586.83 96.58 54841.25 88888.00 2013-06-02 21:10:42.000 153 12586.85 96.55 54841.22 88888.00 2013-06-02 21:10:42.125 153 12586.88 96.58 54841.25 88888.00 2013-06-02 21:10:42.250 153 12586.85 96.58 54841.28 88888.00 2013-06-02 21:10:42.375 153 12586.92 96.62 54841.25 88888.00 2013-06-02 21:10:42.500 153 12586.90 96.60 54841.25 88888.00 2013-06-02 21:10:42.625 153 12586.92 96.58 54841.25 88888.00 2013-06-02 21:10:42.750 153 12586.95 96.58 54841.22 88888.00 2013-06-02 21:10:42.875 153 12586.92 96.60 54841.22 88888.00 2013-06-02 21:10:43.000 153 12586.88 96.65 54841.22 88888.00 2013-06-02 21:10:43.125 153 12586.88 96.65 54841.22 88888.00 2013-06-02 21:10:43.250 153 12586.83 96.60 54841.20 88888.00 2013-06-02 21:10:43.375 153 12586.83 96.58 54841.18 88888.00 2013-06-02 21:10:43.500 153 12586.90 96.60 54841.18 88888.00 2013-06-02 21:10:43.625 153 12586.95 96.62 54841.20 88888.00 2013-06-02 21:10:43.750 153 12586.95 96.60 54841.20 88888.00 2013-06-02 21:10:43.875 153 12586.92 96.60 54841.15 88888.00 2013-06-02 21:10:44.000 153 12586.92 96.60 54841.15 88888.00 2013-06-02 21:10:44.125 153 12586.92 96.62 54841.18 88888.00 2013-06-02 21:10:44.250 153 12586.92 96.62 54841.20 88888.00 2013-06-02 21:10:44.375 153 12586.95 96.58 54841.15 88888.00 2013-06-02 21:10:44.500 153 12587.00 96.55 54841.12 88888.00 2013-06-02 21:10:44.625 153 12586.98 96.50 54841.10 88888.00 2013-06-02 21:10:44.750 153 12587.00 96.53 54841.12 88888.00 2013-06-02 21:10:44.875 153 12587.00 96.53 54841.15 88888.00 2013-06-02 21:10:45.000 153 12586.98 96.47 54841.12 88888.00 2013-06-02 21:10:45.125 153 12587.00 96.50 54841.15 88888.00 2013-06-02 21:10:45.250 153 12587.00 96.47 54841.15 88888.00 2013-06-02 21:10:45.375 153 12587.08 96.45 54841.12 88888.00 2013-06-02 21:10:45.500 153 12587.10 96.47 54841.15 88888.00 2013-06-02 21:10:45.625 153 12587.08 96.47 54841.20 88888.00 2013-06-02 21:10:45.750 153 12587.08 96.50 54841.20 88888.00 2013-06-02 21:10:45.875 153 12587.02 96.45 54841.15 88888.00 2013-06-02 21:10:46.000 153 12587.08 96.40 54841.12 88888.00 2013-06-02 21:10:46.125 153 12587.17 96.38 54841.15 88888.00 2013-06-02 21:10:46.250 153 12587.12 96.35 54841.18 88888.00 2013-06-02 21:10:46.375 153 12587.12 96.35 54841.15 88888.00 2013-06-02 21:10:46.500 153 12587.08 96.30 54841.15 88888.00 2013-06-02 21:10:46.625 153 12587.08 96.28 54841.15 88888.00 2013-06-02 21:10:46.750 153 12587.08 96.25 54841.15 88888.00 2013-06-02 21:10:46.875 153 12587.08 96.25 54841.18 88888.00 2013-06-02 21:10:47.000 153 12587.10 96.20 54841.18 88888.00 2013-06-02 21:10:47.125 153 12587.08 96.15 54841.15 88888.00 2013-06-02 21:10:47.250 153 12587.02 96.15 54841.18 88888.00 2013-06-02 21:10:47.375 153 12587.02 96.15 54841.18 88888.00 2013-06-02 21:10:47.500 153 12587.05 96.10 54841.18 88888.00 2013-06-02 21:10:47.625 153 12587.12 96.08 54841.18 88888.00 2013-06-02 21:10:47.750 153 12587.17 96.05 54841.15 88888.00 2013-06-02 21:10:47.875 153 12587.15 96.05 54841.15 88888.00 2013-06-02 21:10:48.000 153 12587.23 96.03 54841.12 88888.00 2013-06-02 21:10:48.125 153 12587.30 96.03 54841.15 88888.00 2013-06-02 21:10:48.250 153 12587.25 95.92 54841.12 88888.00 2013-06-02 21:10:48.375 153 12587.20 95.88 54841.07 88888.00 2013-06-02 21:10:48.500 153 12587.25 95.88 54841.07 88888.00 2013-06-02 21:10:48.625 153 12587.27 95.85 54841.12 88888.00 2013-06-02 21:10:48.750 153 12587.27 95.85 54841.12 88888.00 2013-06-02 21:10:48.875 153 12587.20 95.83 54841.15 88888.00 2013-06-02 21:10:49.000 153 12587.17 95.83 54841.12 88888.00 2013-06-02 21:10:49.125 153 12587.20 95.75 54841.12 88888.00 2013-06-02 21:10:49.250 153 12587.23 95.70 54841.10 88888.00 2013-06-02 21:10:49.375 153 12587.27 95.67 54841.12 88888.00 2013-06-02 21:10:49.500 153 12587.35 95.70 54841.18 88888.00 2013-06-02 21:10:49.625 153 12587.40 95.70 54841.18 88888.00 2013-06-02 21:10:49.750 153 12587.35 95.65 54841.12 88888.00 2013-06-02 21:10:49.875 153 12587.35 95.60 54841.12 88888.00 2013-06-02 21:10:50.000 153 12587.35 95.58 54841.12 88888.00 2013-06-02 21:10:50.125 153 12587.35 95.55 54841.15 88888.00 2013-06-02 21:10:50.250 153 12587.25 95.47 54841.12 88888.00 2013-06-02 21:10:50.375 153 12587.25 95.50 54841.15 88888.00 2013-06-02 21:10:50.500 153 12587.27 95.53 54841.20 88888.00 2013-06-02 21:10:50.625 153 12587.35 95.47 54841.18 88888.00 2013-06-02 21:10:50.750 153 12587.35 95.42 54841.15 88888.00 2013-06-02 21:10:50.875 153 12587.35 95.35 54841.15 88888.00 2013-06-02 21:10:51.000 153 12587.38 95.33 54841.15 88888.00 2013-06-02 21:10:51.125 153 12587.33 95.30 54841.15 88888.00 2013-06-02 21:10:51.250 153 12587.30 95.30 54841.15 88888.00 2013-06-02 21:10:51.375 153 12587.42 95.35 54841.18 88888.00 2013-06-02 21:10:51.500 153 12587.42 95.30 54841.15 88888.00 2013-06-02 21:10:51.625 153 12587.35 95.22 54841.15 88888.00 2013-06-02 21:10:51.750 153 12587.35 95.20 54841.12 88888.00 2013-06-02 21:10:51.875 153 12587.33 95.20 54841.18 88888.00 2013-06-02 21:10:52.000 153 12587.30 95.17 54841.15 88888.00 2013-06-02 21:10:52.125 153 12587.23 95.15 54841.18 88888.00 2013-06-02 21:10:52.250 153 12587.25 95.10 54841.18 88888.00 2013-06-02 21:10:52.375 153 12587.27 95.10 54841.15 88888.00 2013-06-02 21:10:52.500 153 12587.27 95.12 54841.18 88888.00 2013-06-02 21:10:52.625 153 12587.30 95.17 54841.18 88888.00 2013-06-02 21:10:52.750 153 12587.35 95.15 54841.15 88888.00 2013-06-02 21:10:52.875 153 12587.35 95.10 54841.15 88888.00 2013-06-02 21:10:53.000 153 12587.33 95.08 54841.12 88888.00 2013-06-02 21:10:53.125 153 12587.33 95.10 54841.15 88888.00 2013-06-02 21:10:53.250 153 12587.30 95.08 54841.12 88888.00 2013-06-02 21:10:53.375 153 12587.33 95.03 54841.12 88888.00 2013-06-02 21:10:53.500 153 12587.40 95.03 54841.12 88888.00 2013-06-02 21:10:53.625 153 12587.40 95.00 54841.12 88888.00 2013-06-02 21:10:53.750 153 12587.40 94.97 54841.12 88888.00 2013-06-02 21:10:53.875 153 12587.38 94.97 54841.10 88888.00 2013-06-02 21:10:54.000 153 12587.33 94.97 54841.10 88888.00 2013-06-02 21:10:54.125 153 12587.30 94.95 54841.07 88888.00 2013-06-02 21:10:54.250 153 12587.25 94.92 54841.10 88888.00 2013-06-02 21:10:54.375 153 12587.33 94.92 54841.12 88888.00 2013-06-02 21:10:54.500 153 12587.33 94.88 54841.10 88888.00 2013-06-02 21:10:54.625 153 12587.30 94.85 54841.07 88888.00 2013-06-02 21:10:54.750 153 12587.25 94.83 54841.05 88888.00 2013-06-02 21:10:54.875 153 12587.23 94.80 54841.05 88888.00 2013-06-02 21:10:55.000 153 12587.25 94.85 54841.10 88888.00 2013-06-02 21:10:55.125 153 12587.27 94.92 54841.18 88888.00 2013-06-02 21:10:55.250 153 12587.30 94.88 54841.18 88888.00 2013-06-02 21:10:55.375 153 12587.33 94.85 54841.15 88888.00 2013-06-02 21:10:55.500 153 12587.30 94.80 54841.10 88888.00 2013-06-02 21:10:55.625 153 12587.27 94.83 54841.12 88888.00 2013-06-02 21:10:55.750 153 12587.27 94.85 54841.12 88888.00 2013-06-02 21:10:55.875 153 12587.23 94.83 54841.07 88888.00 2013-06-02 21:10:56.000 153 12587.17 94.83 54841.10 88888.00 2013-06-02 21:10:56.125 153 12587.15 94.80 54841.10 88888.00 2013-06-02 21:10:56.250 153 12587.17 94.80 54841.12 88888.00 2013-06-02 21:10:56.375 153 12587.27 94.83 54841.12 88888.00 2013-06-02 21:10:56.500 153 12587.33 94.88 54841.15 88888.00 2013-06-02 21:10:56.625 153 12587.30 94.88 54841.12 88888.00 2013-06-02 21:10:56.750 153 12587.23 94.83 54841.10 88888.00 2013-06-02 21:10:56.875 153 12587.12 94.78 54841.05 88888.00 2013-06-02 21:10:57.000 153 12587.05 94.72 54841.05 88888.00 2013-06-02 21:10:57.125 153 12587.00 94.78 54841.10 88888.00 2013-06-02 21:10:57.250 153 12587.00 94.80 54841.12 88888.00 2013-06-02 21:10:57.375 153 12587.02 94.83 54841.10 88888.00 2013-06-02 21:10:57.500 153 12587.02 94.85 54841.12 88888.00 2013-06-02 21:10:57.625 153 12586.95 94.85 54841.12 88888.00 2013-06-02 21:10:57.750 153 12586.98 94.80 54841.10 88888.00 2013-06-02 21:10:57.875 153 12586.98 94.85 54841.12 88888.00 2013-06-02 21:10:58.000 153 12586.95 94.88 54841.12 88888.00 2013-06-02 21:10:58.125 153 12586.98 94.88 54841.12 88888.00 2013-06-02 21:10:58.250 153 12586.88 94.88 54841.10 88888.00 2013-06-02 21:10:58.375 153 12586.95 94.92 54841.12 88888.00 2013-06-02 21:10:58.500 153 12587.00 94.92 54841.15 88888.00 2013-06-02 21:10:58.625 153 12586.98 94.95 54841.12 88888.00 2013-06-02 21:10:58.750 153 12586.95 94.95 54841.12 88888.00 2013-06-02 21:10:58.875 153 12586.95 94.95 54841.15 88888.00 2013-06-02 21:10:59.000 153 12586.98 94.97 54841.18 88888.00 2013-06-02 21:10:59.125 153 12586.92 94.97 54841.20 88888.00 2013-06-02 21:10:59.250 153 12586.83 95.00 54841.15 88888.00 2013-06-02 21:10:59.375 153 12586.92 95.00 54841.12 88888.00 2013-06-02 21:10:59.500 153 12586.92 95.03 54841.15 88888.00 2013-06-02 21:10:59.625 153 12586.90 95.05 54841.15 88888.00 2013-06-02 21:10:59.750 153 12586.85 95.03 54841.10 88888.00 2013-06-02 21:10:59.875 153 12586.85 95.08 54841.10 88888.00 2013-06-02 21:11:00.000 153 12586.83 95.10 54841.15 88888.00 2013-06-02 21:11:00.125 153 12586.80 95.12 54841.15 88888.00 2013-06-02 21:11:00.250 153 12586.75 95.10 54841.15 88888.00 2013-06-02 21:11:00.375 153 12586.80 95.10 54841.15 88888.00 2013-06-02 21:11:00.500 153 12586.75 95.15 54841.18 88888.00 2013-06-02 21:11:00.625 153 12586.73 95.15 54841.18 88888.00 2013-06-02 21:11:00.750 153 12586.75 95.22 54841.20 88888.00 2013-06-02 21:11:00.875 153 12586.77 95.25 54841.15 88888.00 2013-06-02 21:11:01.000 153 12586.70 95.22 54841.12 88888.00 2013-06-02 21:11:01.125 153 12586.62 95.20 54841.12 88888.00 2013-06-02 21:11:01.250 153 12586.60 95.17 54841.10 88888.00 2013-06-02 21:11:01.375 153 12586.62 95.17 54841.05 88888.00 2013-06-02 21:11:01.500 153 12586.60 95.22 54841.10 88888.00 2013-06-02 21:11:01.625 153 12586.55 95.25 54841.12 88888.00 2013-06-02 21:11:01.750 153 12586.52 95.25 54841.12 88888.00 2013-06-02 21:11:01.875 153 12586.50 95.22 54841.10 88888.00 2013-06-02 21:11:02.000 153 12586.55 95.28 54841.12 88888.00 2013-06-02 21:11:02.125 153 12586.52 95.30 54841.12 88888.00 2013-06-02 21:11:02.250 153 12586.42 95.30 54841.12 88888.00 2013-06-02 21:11:02.375 153 12586.42 95.35 54841.10 88888.00 2013-06-02 21:11:02.500 153 12586.40 95.35 54841.12 88888.00 2013-06-02 21:11:02.625 153 12586.40 95.40 54841.12 88888.00 2013-06-02 21:11:02.750 153 12586.40 95.45 54841.12 88888.00 2013-06-02 21:11:02.875 153 12586.38 95.42 54841.15 88888.00 2013-06-02 21:11:03.000 153 12586.30 95.40 54841.15 88888.00 2013-06-02 21:11:03.125 153 12586.33 95.47 54841.18 88888.00 2013-06-02 21:11:03.250 153 12586.30 95.42 54841.12 88888.00 2013-06-02 21:11:03.375 153 12586.35 95.45 54841.10 88888.00 2013-06-02 21:11:03.500 153 12586.33 95.50 54841.10 88888.00 2013-06-02 21:11:03.625 153 12586.25 95.55 54841.15 88888.00 2013-06-02 21:11:03.750 153 12586.25 95.60 54841.18 88888.00 2013-06-02 21:11:03.875 153 12586.17 95.58 54841.15 88888.00 2013-06-02 21:11:04.000 153 12586.12 95.53 54841.12 88888.00 2013-06-02 21:11:04.125 153 12586.20 95.60 54841.18 88888.00 2013-06-02 21:11:04.250 153 12586.15 95.58 54841.12 88888.00 2013-06-02 21:11:04.375 153 12586.12 95.55 54841.10 88888.00 2013-06-02 21:11:04.500 153 12586.10 95.60 54841.12 88888.00 2013-06-02 21:11:04.625 153 12586.05 95.67 54841.10 88888.00 2013-06-02 21:11:04.750 153 12586.12 95.70 54841.15 88888.00 2013-06-02 21:11:04.875 153 12586.12 95.70 54841.15 88888.00 2013-06-02 21:11:05.000 153 12586.00 95.67 54841.15 88888.00 2013-06-02 21:11:05.125 153 12585.90 95.67 54841.15 88888.00 2013-06-02 21:11:05.250 153 12585.85 95.70 54841.15 88888.00 2013-06-02 21:11:05.375 153 12585.90 95.72 54841.15 88888.00 2013-06-02 21:11:05.500 153 12585.90 95.75 54841.15 88888.00 2013-06-02 21:11:05.625 153 12585.85 95.78 54841.12 88888.00 2013-06-02 21:11:05.750 153 12585.80 95.72 54841.12 88888.00 2013-06-02 21:11:05.875 153 12585.75 95.70 54841.12 88888.00 2013-06-02 21:11:06.000 153 12585.77 95.75 54841.18 88888.00 2013-06-02 21:11:06.125 153 12585.80 95.80 54841.20 88888.00 2013-06-02 21:11:06.250 153 12585.73 95.80 54841.20 88888.00 2013-06-02 21:11:06.375 153 12585.75 95.80 54841.18 88888.00 2013-06-02 21:11:06.500 153 12585.75 95.78 54841.15 88888.00 2013-06-02 21:11:06.625 153 12585.77 95.80 54841.15 88888.00 2013-06-02 21:11:06.750 153 12585.73 95.83 54841.18 88888.00 2013-06-02 21:11:06.875 153 12585.75 95.85 54841.22 88888.00 2013-06-02 21:11:07.000 153 12585.80 95.83 54841.20 88888.00 2013-06-02 21:11:07.125 153 12585.75 95.85 54841.22 88888.00 2013-06-02 21:11:07.250 153 12585.67 95.83 54841.22 88888.00 2013-06-02 21:11:07.375 153 12585.60 95.83 54841.20 88888.00 2013-06-02 21:11:07.500 153 12585.58 95.85 54841.20 88888.00 2013-06-02 21:11:07.625 153 12585.60 95.85 54841.20 88888.00 2013-06-02 21:11:07.750 153 12585.65 95.90 54841.22 88888.00 2013-06-02 21:11:07.875 153 12585.62 95.85 54841.22 88888.00 2013-06-02 21:11:08.000 153 12585.62 95.83 54841.22 88888.00 2013-06-02 21:11:08.125 153 12585.60 95.83 54841.28 88888.00 2013-06-02 21:11:08.250 153 12585.48 95.80 54841.25 88888.00 2013-06-02 21:11:08.375 153 12585.48 95.78 54841.20 88888.00 2013-06-02 21:11:08.500 153 12585.48 95.80 54841.22 88888.00 2013-06-02 21:11:08.625 153 12585.45 95.83 54841.28 88888.00 2013-06-02 21:11:08.750 153 12585.45 95.90 54841.30 88888.00 2013-06-02 21:11:08.875 153 12585.48 95.92 54841.35 88888.00 2013-06-02 21:11:09.000 153 12585.40 95.85 54841.30 88888.00 2013-06-02 21:11:09.125 153 12585.25 95.78 54841.28 88888.00 2013-06-02 21:11:09.250 153 12585.25 95.78 54841.32 88888.00 2013-06-02 21:11:09.375 153 12585.27 95.78 54841.30 88888.00 2013-06-02 21:11:09.500 153 12585.20 95.78 54841.30 88888.00 2013-06-02 21:11:09.625 153 12585.23 95.80 54841.32 88888.00 2013-06-02 21:11:09.750 153 12585.25 95.80 54841.35 88888.00 2013-06-02 21:11:09.875 153 12585.25 95.75 54841.35 88888.00 2013-06-02 21:11:10.000 153 12585.25 95.75 54841.35 88888.00 2013-06-02 21:11:10.125 153 12585.25 95.78 54841.35 88888.00 2013-06-02 21:11:10.250 153 12585.23 95.72 54841.32 88888.00 2013-06-02 21:11:10.375 153 12585.23 95.70 54841.30 88888.00 2013-06-02 21:11:10.500 153 12585.17 95.67 54841.32 88888.00 2013-06-02 21:11:10.625 153 12585.17 95.67 54841.38 88888.00 2013-06-02 21:11:10.750 153 12585.15 95.65 54841.32 88888.00 2013-06-02 21:11:10.875 153 12585.12 95.62 54841.32 88888.00 2013-06-02 21:11:11.000 153 12585.17 95.65 54841.38 88888.00 2013-06-02 21:11:11.125 153 12585.23 95.65 54841.40 88888.00 2013-06-02 21:11:11.250 153 12585.12 95.58 54841.40 88888.00 2013-06-02 21:11:11.375 153 12585.10 95.58 54841.40 88888.00 2013-06-02 21:11:11.500 153 12585.10 95.58 54841.43 88888.00 2013-06-02 21:11:11.625 153 12585.08 95.62 54841.43 88888.00 2013-06-02 21:11:11.750 153 12585.08 95.58 54841.43 88888.00 2013-06-02 21:11:11.875 153 12584.98 95.50 54841.43 88888.00 2013-06-02 21:11:12.000 153 12584.98 95.47 54841.43 88888.00 2013-06-02 21:11:12.125 153 12585.05 95.50 54841.47 88888.00 2013-06-02 21:11:12.250 153 12584.95 95.42 54841.45 88888.00 2013-06-02 21:11:12.375 153 12584.92 95.40 54841.43 88888.00 2013-06-02 21:11:12.500 153 12584.92 95.42 54841.47 88888.00 2013-06-02 21:11:12.625 153 12584.90 95.40 54841.45 88888.00 2013-06-02 21:11:12.750 153 12584.90 95.40 54841.45 88888.00 2013-06-02 21:11:12.875 153 12584.90 95.38 54841.45 88888.00 2013-06-02 21:11:13.000 153 12584.85 95.33 54841.47 88888.00 2013-06-02 21:11:13.125 153 12584.85 95.33 54841.50 88888.00 2013-06-02 21:11:13.250 153 12584.80 95.33 54841.50 88888.00 2013-06-02 21:11:13.375 153 12584.83 95.33 54841.53 88888.00 2013-06-02 21:11:13.500 153 12584.85 95.30 54841.55 88888.00 2013-06-02 21:11:13.625 153 12584.83 95.25 54841.55 88888.00 2013-06-02 21:11:13.750 153 12584.75 95.22 54841.53 88888.00 2013-06-02 21:11:13.875 153 12584.75 95.22 54841.55 88888.00 2013-06-02 21:11:14.000 153 12584.80 95.22 54841.57 88888.00 2013-06-02 21:11:14.125 153 12584.80 95.20 54841.55 88888.00 2013-06-02 21:11:14.250 153 12584.73 95.12 54841.55 88888.00 2013-06-02 21:11:14.375 153 12584.75 95.10 54841.55 88888.00 2013-06-02 21:11:14.500 153 12584.77 95.12 54841.53 88888.00 2013-06-02 21:11:14.625 153 12584.80 95.15 54841.57 88888.00 2013-06-02 21:11:14.750 153 12584.77 95.15 54841.57 88888.00 2013-06-02 21:11:14.875 153 12584.70 95.10 54841.55 88888.00 2013-06-02 21:11:15.000 153 12584.70 95.05 54841.55 88888.00 2013-06-02 21:11:15.125 153 12584.73 95.00 54841.57 88888.00 2013-06-02 21:11:15.250 153 12584.70 95.00 54841.57 88888.00 2013-06-02 21:11:15.375 153 12584.75 95.00 54841.57 88888.00 2013-06-02 21:11:15.500 153 12584.77 95.03 54841.57 88888.00 2013-06-02 21:11:15.625 153 12584.77 95.03 54841.60 88888.00 2013-06-02 21:11:15.750 153 12584.80 94.97 54841.57 88888.00 2013-06-02 21:11:15.875 153 12584.77 94.92 54841.60 88888.00 2013-06-02 21:11:16.000 153 12584.77 94.90 54841.60 88888.00 2013-06-02 21:11:16.125 153 12584.75 94.85 54841.60 88888.00 2013-06-02 21:11:16.250 153 12584.73 94.80 54841.60 88888.00 2013-06-02 21:11:16.375 153 12584.73 94.80 54841.60 88888.00 2013-06-02 21:11:16.500 153 12584.73 94.80 54841.60 88888.00 2013-06-02 21:11:16.625 153 12584.73 94.83 54841.62 88888.00 2013-06-02 21:11:16.750 153 12584.70 94.78 54841.60 88888.00 2013-06-02 21:11:16.875 153 12584.70 94.75 54841.60 88888.00 2013-06-02 21:11:17.000 153 12584.67 94.70 54841.57 88888.00 2013-06-02 21:11:17.125 153 12584.65 94.72 54841.62 88888.00 2013-06-02 21:11:17.250 153 12584.65 94.67 54841.62 88888.00 2013-06-02 21:11:17.375 153 12584.67 94.62 54841.60 88888.00 2013-06-02 21:11:17.500 153 12584.67 94.60 54841.60 88888.00 2013-06-02 21:11:17.625 153 12584.73 94.58 54841.60 88888.00 2013-06-02 21:11:17.750 153 12584.75 94.55 54841.60 88888.00 2013-06-02 21:11:17.875 153 12584.77 94.60 54841.62 88888.00 2013-06-02 21:11:18.000 153 12584.75 94.60 54841.62 88888.00 2013-06-02 21:11:18.125 153 12584.75 94.58 54841.62 88888.00 2013-06-02 21:11:18.250 153 12584.80 94.53 54841.60 88888.00 2013-06-02 21:11:18.375 153 12584.85 94.50 54841.62 88888.00 2013-06-02 21:11:18.500 153 12584.88 94.55 54841.62 88888.00 2013-06-02 21:11:18.625 153 12584.83 94.53 54841.60 88888.00 2013-06-02 21:11:18.750 153 12584.75 94.50 54841.62 88888.00 2013-06-02 21:11:18.875 153 12584.80 94.55 54841.65 88888.00 2013-06-02 21:11:19.000 153 12584.85 94.50 54841.62 88888.00 2013-06-02 21:11:19.125 153 12584.83 94.45 54841.62 88888.00 2013-06-02 21:11:19.250 153 12584.80 94.45 54841.62 88888.00 2013-06-02 21:11:19.375 153 12584.83 94.42 54841.62 88888.00 2013-06-02 21:11:19.500 153 12584.80 94.42 54841.62 88888.00 2013-06-02 21:11:19.625 153 12584.85 94.45 54841.60 88888.00 2013-06-02 21:11:19.750 153 12584.90 94.47 54841.62 88888.00 2013-06-02 21:11:19.875 153 12584.92 94.42 54841.57 88888.00 2013-06-02 21:11:20.000 153 12584.92 94.40 54841.57 88888.00 2013-06-02 21:11:20.125 153 12584.85 94.35 54841.57 88888.00 2013-06-02 21:11:20.250 153 12584.90 94.38 54841.57 88888.00 2013-06-02 21:11:20.375 153 12585.00 94.35 54841.55 88888.00 2013-06-02 21:11:20.500 153 12584.98 94.38 54841.55 88888.00 2013-06-02 21:11:20.625 153 12585.02 94.40 54841.57 88888.00 2013-06-02 21:11:20.750 153 12585.10 94.42 54841.60 88888.00 2013-06-02 21:11:20.875 153 12585.17 94.42 54841.60 88888.00 2013-06-02 21:11:21.000 153 12585.10 94.38 54841.53 88888.00 2013-06-02 21:11:21.125 153 12585.05 94.35 54841.53 88888.00 2013-06-02 21:11:21.250 153 12585.05 94.35 54841.53 88888.00 2013-06-02 21:11:21.375 153 12585.12 94.40 54841.55 88888.00 2013-06-02 21:11:21.500 153 12585.08 94.42 54841.53 88888.00 2013-06-02 21:11:21.625 153 12585.05 94.42 54841.53 88888.00 2013-06-02 21:11:21.750 153 12585.10 94.42 54841.57 88888.00 2013-06-02 21:11:21.875 153 12585.23 94.42 54841.57 88888.00 2013-06-02 21:11:22.000 153 12585.25 94.42 54841.57 88888.00 2013-06-02 21:11:22.125 153 12585.20 94.40 54841.55 88888.00 2013-06-02 21:11:22.250 153 12585.12 94.38 54841.57 88888.00 2013-06-02 21:11:22.375 153 12585.20 94.42 54841.57 88888.00 2013-06-02 21:11:22.500 153 12585.20 94.45 54841.57 88888.00 2013-06-02 21:11:22.625 153 12585.17 94.45 54841.55 88888.00 2013-06-02 21:11:22.750 153 12585.17 94.42 54841.53 88888.00 2013-06-02 21:11:22.875 153 12585.30 94.45 54841.55 88888.00 2013-06-02 21:11:23.000 153 12585.38 94.47 54841.57 88888.00 2013-06-02 21:11:23.125 153 12585.40 94.47 54841.55 88888.00 2013-06-02 21:11:23.250 153 12585.35 94.53 54841.57 88888.00 2013-06-02 21:11:23.375 153 12585.30 94.50 54841.53 88888.00 2013-06-02 21:11:23.500 153 12585.30 94.47 54841.47 88888.00 2013-06-02 21:11:23.625 153 12585.38 94.50 54841.47 88888.00 2013-06-02 21:11:23.750 153 12585.42 94.53 54841.47 88888.00 2013-06-02 21:11:23.875 153 12585.42 94.55 54841.50 88888.00 2013-06-02 21:11:24.000 153 12585.38 94.58 54841.50 88888.00 2013-06-02 21:11:24.125 153 12585.40 94.62 54841.55 88888.00 2013-06-02 21:11:24.250 153 12585.42 94.60 54841.53 88888.00 2013-06-02 21:11:24.375 153 12585.50 94.65 54841.53 88888.00 2013-06-02 21:11:24.500 153 12585.55 94.70 54841.50 88888.00 2013-06-02 21:11:24.625 153 12585.58 94.72 54841.47 88888.00 2013-06-02 21:11:24.750 153 12585.62 94.70 54841.50 88888.00 2013-06-02 21:11:24.875 153 12585.67 94.72 54841.53 88888.00 2013-06-02 21:11:25.000 153 12585.65 94.75 54841.47 88888.00 2013-06-02 21:11:25.125 153 12585.60 94.75 54841.45 88888.00 2013-06-02 21:11:25.250 153 12585.52 94.80 54841.45 88888.00 2013-06-02 21:11:25.375 153 12585.58 94.78 54841.43 88888.00 2013-06-02 21:11:25.500 153 12585.62 94.83 54841.45 88888.00 2013-06-02 21:11:25.625 153 12585.73 94.92 54841.43 88888.00 2013-06-02 21:11:25.750 153 12585.77 94.92 54841.43 88888.00 2013-06-02 21:11:25.875 153 12585.73 94.90 54841.40 88888.00 2013-06-02 21:11:26.000 153 12585.73 94.90 54841.35 88888.00 2013-06-02 21:11:26.125 153 12585.73 94.92 54841.35 88888.00 2013-06-02 21:11:26.250 153 12585.75 95.00 54841.38 88888.00 2013-06-02 21:11:26.375 153 12585.80 95.03 54841.35 88888.00 2013-06-02 21:11:26.500 153 12585.77 94.97 54841.28 88888.00 2013-06-02 21:11:26.625 153 12585.85 95.00 54841.30 88888.00 2013-06-02 21:11:26.750 153 12585.92 95.08 54841.30 88888.00 2013-06-02 21:11:26.875 153 12585.90 95.10 54841.32 88888.00 2013-06-02 21:11:27.000 153 12585.92 95.12 54841.32 88888.00 2013-06-02 21:11:27.125 153 12585.95 95.12 54841.30 88888.00 2013-06-02 21:11:27.250 153 12585.92 95.17 54841.28 88888.00 2013-06-02 21:11:27.375 153 12585.90 95.17 54841.25 88888.00 2013-06-02 21:11:27.500 153 12585.85 95.22 54841.25 88888.00 2013-06-02 21:11:27.625 153 12585.88 95.28 54841.28 88888.00 2013-06-02 21:11:27.750 153 12585.92 95.33 54841.28 88888.00 2013-06-02 21:11:27.875 153 12585.92 95.33 54841.25 88888.00 2013-06-02 21:11:28.000 153 12585.95 95.35 54841.25 88888.00 2013-06-02 21:11:28.125 153 12586.10 95.40 54841.25 88888.00 2013-06-02 21:11:28.250 153 12586.12 95.40 54841.20 88888.00 2013-06-02 21:11:28.375 153 12586.17 95.40 54841.20 88888.00 2013-06-02 21:11:28.500 153 12586.15 95.40 54841.20 88888.00 2013-06-02 21:11:28.625 153 12586.15 95.45 54841.18 88888.00 2013-06-02 21:11:28.750 153 12586.10 95.47 54841.18 88888.00 2013-06-02 21:11:28.875 153 12586.10 95.53 54841.18 88888.00 2013-06-02 21:11:29.000 153 12586.20 95.62 54841.20 88888.00 2013-06-02 21:11:29.125 153 12586.23 95.62 54841.18 88888.00 2013-06-02 21:11:29.250 153 12586.20 95.67 54841.18 88888.00 2013-06-02 21:11:29.375 153 12586.23 95.72 54841.20 88888.00 2013-06-02 21:11:29.500 153 12586.23 95.70 54841.20 88888.00 2013-06-02 21:11:29.625 153 12586.20 95.78 54841.20 88888.00 2013-06-02 21:11:29.750 153 12586.27 95.83 54841.22 88888.00 2013-06-02 21:11:29.875 153 12586.23 95.80 54841.18 88888.00 2013-06-02 21:11:30.000 153 12586.20 95.80 54841.15 88888.00 2013-06-02 21:11:30.125 153 12586.17 95.80 54841.12 88888.00 2013-06-02 21:11:30.250 153 12586.15 95.90 54841.15 88888.00 2013-06-02 21:11:30.375 153 12586.20 95.95 54841.18 88888.00 2013-06-02 21:11:30.500 153 12586.20 96.00 54841.15 88888.00 2013-06-02 21:11:30.625 153 12586.23 96.03 54841.10 88888.00 2013-06-02 21:11:30.750 153 12586.25 96.05 54841.10 88888.00 2013-06-02 21:11:30.875 153 12586.27 96.05 54841.10 88888.00 2013-06-02 21:11:31.000 153 12586.33 96.08 54841.07 88888.00 2013-06-02 21:11:31.125 153 12586.27 96.05 54841.07 88888.00 2013-06-02 21:11:31.250 153 12586.20 96.12 54841.10 88888.00 2013-06-02 21:11:31.375 153 12586.12 96.12 54841.07 88888.00 2013-06-02 21:11:31.500 153 12586.17 96.12 54841.05 88888.00 2013-06-02 21:11:31.625 153 12586.27 96.15 54841.05 88888.00 2013-06-02 21:11:31.750 153 12586.33 96.20 54841.05 88888.00 2013-06-02 21:11:31.875 153 12586.33 96.22 54841.00 88888.00 2013-06-02 21:11:32.000 153 12586.38 96.22 54841.00 88888.00 2013-06-02 21:11:32.125 153 12586.35 96.30 54841.03 88888.00 2013-06-02 21:11:32.250 153 12586.30 96.35 54841.07 88888.00 2013-06-02 21:11:32.375 153 12586.25 96.35 54841.07 88888.00 2013-06-02 21:11:32.500 153 12586.17 96.38 54841.07 88888.00 2013-06-02 21:11:32.625 153 12586.17 96.35 54841.00 88888.00 2013-06-02 21:11:32.750 153 12586.23 96.38 54841.00 88888.00 2013-06-02 21:11:32.875 153 12586.25 96.47 54841.05 88888.00 2013-06-02 21:11:33.000 153 12586.25 96.50 54841.03 88888.00 2013-06-02 21:11:33.125 153 12586.33 96.53 54841.05 88888.00 2013-06-02 21:11:33.250 153 12586.38 96.58 54841.05 88888.00 2013-06-02 21:11:33.375 153 12586.35 96.60 54841.05 88888.00 2013-06-02 21:11:33.500 153 12586.30 96.58 54841.00 88888.00 2013-06-02 21:11:33.625 153 12586.30 96.65 54841.03 88888.00 2013-06-02 21:11:33.750 153 12586.33 96.65 54841.03 88888.00 2013-06-02 21:11:33.875 153 12586.27 96.62 54841.00 88888.00 2013-06-02 21:11:34.000 153 12586.25 96.62 54840.97 88888.00 2013-06-02 21:11:34.125 153 12586.17 96.62 54840.97 88888.00 2013-06-02 21:11:34.250 153 12586.12 96.70 54841.00 88888.00 2013-06-02 21:11:34.375 153 12586.17 96.72 54840.97 88888.00 2013-06-02 21:11:34.500 153 12586.17 96.72 54840.97 88888.00 2013-06-02 21:11:34.625 153 12586.15 96.72 54840.95 88888.00 2013-06-02 21:11:34.750 153 12586.12 96.72 54840.95 88888.00 2013-06-02 21:11:34.875 153 12586.10 96.78 54840.97 88888.00 2013-06-02 21:11:35.000 153 12586.17 96.85 54841.03 88888.00 2013-06-02 21:11:35.125 153 12586.25 96.88 54841.03 88888.00 2013-06-02 21:11:35.250 153 12586.15 96.83 54841.00 88888.00 2013-06-02 21:11:35.375 153 12586.10 96.85 54840.95 88888.00 2013-06-02 21:11:35.500 153 12586.15 96.92 54840.97 88888.00 2013-06-02 21:11:35.625 153 12586.15 96.92 54840.97 88888.00 2013-06-02 21:11:35.750 153 12586.12 96.95 54840.97 88888.00 2013-06-02 21:11:35.875 153 12586.05 96.92 54840.95 88888.00 2013-06-02 21:11:36.000 153 12586.02 96.90 54840.95 88888.00 2013-06-02 21:11:36.125 153 12586.05 96.92 54840.97 88888.00 2013-06-02 21:11:36.250 153 12586.02 96.90 54840.95 88888.00 2013-06-02 21:11:36.375 153 12586.05 96.92 54840.93 88888.00 2013-06-02 21:11:36.500 153 12586.05 96.97 54840.90 88888.00 2013-06-02 21:11:36.625 153 12586.05 96.97 54840.90 88888.00 2013-06-02 21:11:36.750 153 12585.98 97.00 54840.88 88888.00 2013-06-02 21:11:36.875 153 12585.95 97.03 54840.90 88888.00 2013-06-02 21:11:37.000 153 12586.02 97.08 54840.90 88888.00 2013-06-02 21:11:37.125 153 12585.98 97.08 54840.90 88888.00 2013-06-02 21:11:37.250 153 12585.92 97.08 54840.93 88888.00 2013-06-02 21:11:37.375 153 12585.98 97.12 54840.95 88888.00 2013-06-02 21:11:37.500 153 12585.95 97.12 54840.95 88888.00 2013-06-02 21:11:37.625 153 12585.88 97.12 54840.93 88888.00 2013-06-02 21:11:37.750 153 12585.90 97.12 54840.93 88888.00 2013-06-02 21:11:37.875 153 12585.88 97.15 54840.93 88888.00 2013-06-02 21:11:38.000 153 12585.90 97.15 54840.90 88888.00 2013-06-02 21:11:38.125 153 12585.90 97.15 54840.90 88888.00 2013-06-02 21:11:38.250 153 12585.85 97.15 54840.88 88888.00 2013-06-02 21:11:38.375 153 12585.90 97.15 54840.88 88888.00 2013-06-02 21:11:38.500 153 12585.88 97.20 54840.90 88888.00 2013-06-02 21:11:38.625 153 12585.80 97.20 54840.90 88888.00 2013-06-02 21:11:38.750 153 12585.83 97.15 54840.88 88888.00 2013-06-02 21:11:38.875 153 12585.83 97.17 54840.88 88888.00 2013-06-02 21:11:39.000 153 12585.75 97.17 54840.88 88888.00 2013-06-02 21:11:39.125 153 12585.73 97.20 54840.88 88888.00 2013-06-02 21:11:39.250 153 12585.70 97.25 54840.90 88888.00 2013-06-02 21:11:39.375 153 12585.73 97.25 54840.90 88888.00 2013-06-02 21:11:39.500 153 12585.73 97.28 54840.93 88888.00 2013-06-02 21:11:39.625 153 12585.67 97.25 54840.90 88888.00 2013-06-02 21:11:39.750 153 12585.75 97.22 54840.88 88888.00 2013-06-02 21:11:39.875 153 12585.73 97.22 54840.90 88888.00 2013-06-02 21:11:40.000 153 12585.70 97.25 54840.93 88888.00 2013-06-02 21:11:40.125 153 12585.70 97.22 54840.90 88888.00 2013-06-02 21:11:40.250 153 12585.67 97.28 54840.93 88888.00 2013-06-02 21:11:40.375 153 12585.80 97.33 54840.95 88888.00 2013-06-02 21:11:40.500 153 12585.85 97.35 54840.95 88888.00 2013-06-02 21:11:40.625 153 12585.77 97.35 54840.90 88888.00 2013-06-02 21:11:40.750 153 12585.65 97.28 54840.85 88888.00 2013-06-02 21:11:40.875 153 12585.62 97.25 54840.85 88888.00 2013-06-02 21:11:41.000 153 12585.70 97.28 54840.93 88888.00 2013-06-02 21:11:41.125 153 12585.65 97.25 54840.88 88888.00 2013-06-02 21:11:41.250 153 12585.60 97.22 54840.82 88888.00 2013-06-02 21:11:41.375 153 12585.62 97.25 54840.80 88888.00 2013-06-02 21:11:41.500 153 12585.65 97.25 54840.80 88888.00 2013-06-02 21:11:41.625 153 12585.70 97.28 54840.82 88888.00 2013-06-02 21:11:41.750 153 12585.67 97.30 54840.85 88888.00 2013-06-02 21:11:41.875 153 12585.65 97.28 54840.82 88888.00 2013-06-02 21:11:42.000 153 12585.73 97.28 54840.85 88888.00 2013-06-02 21:11:42.125 153 12585.70 97.28 54840.88 88888.00 2013-06-02 21:11:42.250 153 12585.70 97.30 54840.88 88888.00 2013-06-02 21:11:42.375 153 12585.77 97.30 54840.85 88888.00 2013-06-02 21:11:42.500 153 12585.83 97.30 54840.80 88888.00 2013-06-02 21:11:42.625 153 12585.75 97.28 54840.80 88888.00 2013-06-02 21:11:42.750 153 12585.70 97.30 54840.82 88888.00 2013-06-02 21:11:42.875 153 12585.70 97.30 54840.82 88888.00 2013-06-02 21:11:43.000 153 12585.67 97.25 54840.80 88888.00 2013-06-02 21:11:43.125 153 12585.65 97.28 54840.82 88888.00 2013-06-02 21:11:43.250 153 12585.70 97.25 54840.80 88888.00 2013-06-02 21:11:43.375 153 12585.67 97.20 54840.75 88888.00 2013-06-02 21:11:43.500 153 12585.70 97.22 54840.80 88888.00 2013-06-02 21:11:43.625 153 12585.67 97.28 54840.82 88888.00 2013-06-02 21:11:43.750 153 12585.65 97.28 54840.80 88888.00 2013-06-02 21:11:43.875 153 12585.70 97.22 54840.78 88888.00 2013-06-02 21:11:44.000 153 12585.75 97.22 54840.80 88888.00 2013-06-02 21:11:44.125 153 12585.67 97.22 54840.80 88888.00 2013-06-02 21:11:44.250 153 12585.62 97.22 54840.80 88888.00 2013-06-02 21:11:44.375 153 12585.70 97.28 54840.80 88888.00 2013-06-02 21:11:44.500 153 12585.67 97.28 54840.80 88888.00 2013-06-02 21:11:44.625 153 12585.73 97.28 54840.78 88888.00 2013-06-02 21:11:44.750 153 12585.75 97.28 54840.78 88888.00 2013-06-02 21:11:44.875 153 12585.80 97.25 54840.75 88888.00 2013-06-02 21:11:45.000 153 12585.88 97.22 54840.75 88888.00 2013-06-02 21:11:45.125 153 12585.90 97.22 54840.72 88888.00 2013-06-02 21:11:45.250 153 12585.85 97.22 54840.75 88888.00 2013-06-02 21:11:45.375 153 12585.92 97.25 54840.80 88888.00 2013-06-02 21:11:45.500 153 12585.98 97.25 54840.78 88888.00 2013-06-02 21:11:45.625 153 12586.00 97.28 54840.78 88888.00 2013-06-02 21:11:45.750 153 12585.98 97.22 54840.72 88888.00 2013-06-02 21:11:45.875 153 12586.00 97.17 54840.70 88888.00 2013-06-02 21:11:46.000 153 12586.02 97.20 54840.70 88888.00 2013-06-02 21:11:46.125 153 12586.12 97.22 54840.75 88888.00 2013-06-02 21:11:46.250 153 12586.05 97.15 54840.72 88888.00 2013-06-02 21:11:46.375 153 12586.05 97.17 54840.72 88888.00 2013-06-02 21:11:46.500 153 12586.08 97.25 54840.75 88888.00 2013-06-02 21:11:46.625 153 12586.10 97.30 54840.78 88888.00 2013-06-02 21:11:46.750 153 12586.10 97.22 54840.75 88888.00 2013-06-02 21:11:46.875 153 12586.08 97.20 54840.72 88888.00 2013-06-02 21:11:47.000 153 12586.12 97.25 54840.75 88888.00 2013-06-02 21:11:47.125 153 12586.08 97.22 54840.75 88888.00 2013-06-02 21:11:47.250 153 12586.02 97.20 54840.78 88888.00 2013-06-02 21:11:47.375 153 12586.10 97.20 54840.78 88888.00 2013-06-02 21:11:47.500 153 12586.08 97.17 54840.72 88888.00 2013-06-02 21:11:47.625 153 12586.10 97.17 54840.68 88888.00 2013-06-02 21:11:47.750 153 12586.15 97.17 54840.68 88888.00 2013-06-02 21:11:47.875 153 12586.15 97.20 54840.68 88888.00 2013-06-02 21:11:48.000 153 12586.15 97.20 54840.65 88888.00 2013-06-02 21:11:48.125 153 12586.15 97.22 54840.70 88888.00 2013-06-02 21:11:48.250 153 12586.25 97.17 54840.68 88888.00 2013-06-02 21:11:48.375 153 12586.38 97.15 54840.65 88888.00 2013-06-02 21:11:48.500 153 12586.35 97.12 54840.65 88888.00 2013-06-02 21:11:48.625 153 12586.42 97.20 54840.70 88888.00 2013-06-02 21:11:48.750 153 12586.50 97.22 54840.68 88888.00 2013-06-02 21:11:48.875 153 12586.48 97.20 54840.65 88888.00 2013-06-02 21:11:49.000 153 12586.58 97.15 54840.62 88888.00 2013-06-02 21:11:49.125 153 12586.55 97.12 54840.60 88888.00 2013-06-02 21:11:49.250 153 12586.45 97.15 54840.57 88888.00 2013-06-02 21:11:49.375 153 12586.42 97.08 54840.55 88888.00 2013-06-02 21:11:49.500 153 12586.48 97.08 54840.57 88888.00 2013-06-02 21:11:49.625 153 12586.55 97.12 54840.62 88888.00 2013-06-02 21:11:49.750 153 12586.62 97.15 54840.62 88888.00 2013-06-02 21:11:49.875 153 12586.67 97.17 54840.60 88888.00 2013-06-02 21:11:50.000 153 12586.65 97.12 54840.57 88888.00 2013-06-02 21:11:50.125 153 12586.58 97.08 54840.57 88888.00 2013-06-02 21:11:50.250 153 12586.55 97.03 54840.55 88888.00 2013-06-02 21:11:50.375 153 12586.58 97.05 54840.55 88888.00 2013-06-02 21:11:50.500 153 12586.62 97.10 54840.53 88888.00 2013-06-02 21:11:50.625 153 12586.73 97.15 54840.55 88888.00 2013-06-02 21:11:50.750 153 12586.83 97.15 54840.57 88888.00 2013-06-02 21:11:50.875 153 12586.83 97.15 54840.57 88888.00 2013-06-02 21:11:51.000 153 12586.83 97.15 54840.55 88888.00 2013-06-02 21:11:51.125 153 12586.77 97.12 54840.55 88888.00 2013-06-02 21:11:51.250 153 12586.77 97.12 54840.55 88888.00 2013-06-02 21:11:51.375 153 12586.88 97.12 54840.53 88888.00 2013-06-02 21:11:51.500 153 12586.88 97.10 54840.53 88888.00 2013-06-02 21:11:51.625 153 12586.88 97.15 54840.55 88888.00 2013-06-02 21:11:51.750 153 12586.85 97.17 54840.53 88888.00 2013-06-02 21:11:51.875 153 12586.90 97.15 54840.47 88888.00 2013-06-02 21:11:52.000 153 12586.92 97.12 54840.43 88888.00 2013-06-02 21:11:52.125 153 12586.95 97.15 54840.45 88888.00 2013-06-02 21:11:52.250 153 12587.00 97.20 54840.50 88888.00 2013-06-02 21:11:52.375 153 12587.02 97.20 54840.47 88888.00 2013-06-02 21:11:52.500 153 12587.02 97.15 54840.47 88888.00 2013-06-02 21:11:52.625 153 12587.10 97.17 54840.45 88888.00 2013-06-02 21:11:52.750 153 12587.10 97.12 54840.43 88888.00 2013-06-02 21:11:52.875 153 12587.20 97.20 54840.47 88888.00 2013-06-02 21:11:53.000 153 12587.20 97.22 54840.47 88888.00 2013-06-02 21:11:53.125 153 12587.05 97.17 54840.45 88888.00 2013-06-02 21:11:53.250 153 12587.08 97.17 54840.43 88888.00 2013-06-02 21:11:53.375 153 12587.12 97.22 54840.43 88888.00 2013-06-02 21:11:53.500 153 12587.12 97.22 54840.40 88888.00 2013-06-02 21:11:53.625 153 12587.15 97.22 54840.43 88888.00 2013-06-02 21:11:53.750 153 12587.17 97.25 54840.43 88888.00 2013-06-02 21:11:53.875 153 12587.30 97.25 54840.43 88888.00 2013-06-02 21:11:54.000 153 12587.35 97.25 54840.40 88888.00 2013-06-02 21:11:54.125 153 12587.38 97.25 54840.43 88888.00 2013-06-02 21:11:54.250 153 12587.35 97.33 54840.43 88888.00 2013-06-02 21:11:54.375 153 12587.30 97.35 54840.40 88888.00 2013-06-02 21:11:54.500 153 12587.27 97.33 54840.38 88888.00 2013-06-02 21:11:54.625 153 12587.27 97.35 54840.35 88888.00 2013-06-02 21:11:54.750 153 12587.35 97.33 54840.32 88888.00 2013-06-02 21:11:54.875 153 12587.42 97.38 54840.35 88888.00 2013-06-02 21:11:55.000 153 12587.40 97.42 54840.35 88888.00 2013-06-02 21:11:55.125 153 12587.40 97.42 54840.32 88888.00 2013-06-02 21:11:55.250 153 12587.42 97.38 54840.30 88888.00 2013-06-02 21:11:55.375 153 12587.45 97.42 54840.28 88888.00 2013-06-02 21:11:55.500 153 12587.48 97.42 54840.25 88888.00 2013-06-02 21:11:55.625 153 12587.52 97.47 54840.30 88888.00 2013-06-02 21:11:55.750 153 12587.58 97.47 54840.32 88888.00 2013-06-02 21:11:55.875 153 12587.62 97.53 54840.28 88888.00 2013-06-02 21:11:56.000 153 12587.77 97.65 54840.32 88888.00 2013-06-02 21:11:56.125 153 12587.80 97.65 54840.30 88888.00 2013-06-02 21:11:56.250 153 12587.80 97.62 54840.28 88888.00 2013-06-02 21:11:56.375 153 12587.83 97.67 54840.25 88888.00 2013-06-02 21:11:56.500 153 12587.75 97.67 54840.18 88888.00 2013-06-02 21:11:56.625 153 12587.73 97.67 54840.20 88888.00 2013-06-02 21:11:56.750 153 12587.75 97.70 54840.25 88888.00 2013-06-02 21:11:56.875 153 12587.67 97.67 54840.18 88888.00 2013-06-02 21:11:57.000 153 12587.73 97.70 54840.15 88888.00 2013-06-02 21:11:57.125 153 12587.77 97.75 54840.15 88888.00 2013-06-02 21:11:57.250 153 12587.77 97.78 54840.15 88888.00 2013-06-02 21:11:57.375 153 12587.85 97.83 54840.15 88888.00 2013-06-02 21:11:57.500 153 12587.85 97.83 54840.15 88888.00 2013-06-02 21:11:57.625 153 12587.83 97.80 54840.15 88888.00 2013-06-02 21:11:57.750 153 12587.85 97.83 54840.15 88888.00 2013-06-02 21:11:57.875 153 12587.95 97.90 54840.18 88888.00 2013-06-02 21:11:58.000 153 12587.95 97.88 54840.15 88888.00 2013-06-02 21:11:58.125 153 12587.95 97.85 54840.12 88888.00 2013-06-02 21:11:58.250 153 12587.95 97.90 54840.10 88888.00 2013-06-02 21:11:58.375 153 12588.00 97.97 54840.10 88888.00 2013-06-02 21:11:58.500 153 12588.00 98.00 54840.15 88888.00 2013-06-02 21:11:58.625 153 12588.05 98.03 54840.15 88888.00 2013-06-02 21:11:58.750 153 12588.05 98.00 54840.10 88888.00 2013-06-02 21:11:58.875 153 12588.05 98.03 54840.10 88888.00 2013-06-02 21:11:59.000 153 12588.17 98.10 54840.12 88888.00 2013-06-02 21:11:59.125 153 12588.15 98.12 54840.10 88888.00 2013-06-02 21:11:59.250 153 12588.08 98.10 54840.07 88888.00 2013-06-02 21:11:59.375 153 12588.10 98.10 54840.07 88888.00 2013-06-02 21:11:59.500 153 12588.15 98.12 54840.05 88888.00 2013-06-02 21:11:59.625 153 12588.20 98.10 54840.03 88888.00 2013-06-02 21:11:59.750 153 12588.25 98.15 54840.03 88888.00 2013-06-02 21:11:59.875 153 12588.38 98.20 54840.03 88888.00 2013-06-02 21:12:00.000 153 12588.40 98.22 54840.03 88888.00 2013-06-02 21:12:00.125 153 12588.33 98.20 54839.97 88888.00 2013-06-02 21:12:00.250 153 12588.33 98.20 54839.95 88888.00 2013-06-02 21:12:00.375 153 12588.48 98.28 54840.00 88888.00 2013-06-02 21:12:00.500 153 12588.60 98.30 54840.00 88888.00 2013-06-02 21:12:00.625 153 12588.62 98.25 54839.97 88888.00 2013-06-02 21:12:00.750 153 12588.60 98.30 54840.00 88888.00 2013-06-02 21:12:00.875 153 12588.62 98.33 54840.03 88888.00 2013-06-02 21:12:01.000 153 12588.65 98.33 54840.00 88888.00 2013-06-02 21:12:01.125 153 12588.62 98.35 54839.95 88888.00 2013-06-02 21:12:01.250 153 12588.60 98.35 54840.00 88888.00 2013-06-02 21:12:01.375 153 12588.70 98.42 54839.97 88888.00 2013-06-02 21:12:01.500 153 12588.77 98.40 54839.95 88888.00 2013-06-02 21:12:01.625 153 12588.77 98.40 54839.93 88888.00 2013-06-02 21:12:01.750 153 12588.83 98.42 54839.95 88888.00 2013-06-02 21:12:01.875 153 12588.85 98.45 54839.97 88888.00 2013-06-02 21:12:02.000 153 12588.85 98.42 54839.93 88888.00 2013-06-02 21:12:02.125 153 12588.80 98.40 54839.93 88888.00 2013-06-02 21:12:02.250 153 12588.77 98.40 54839.93 88888.00 2013-06-02 21:12:02.375 153 12588.83 98.40 54839.93 88888.00 2013-06-02 21:12:02.500 153 12588.85 98.40 54839.93 88888.00 2013-06-02 21:12:02.625 153 12588.88 98.45 54839.93 88888.00 2013-06-02 21:12:02.750 153 12588.90 98.45 54839.90 88888.00 2013-06-02 21:12:02.875 153 12588.88 98.45 54839.90 88888.00 2013-06-02 21:12:03.000 153 12588.88 98.47 54839.93 88888.00 2013-06-02 21:12:03.125 153 12588.90 98.53 54839.93 88888.00 2013-06-02 21:12:03.250 153 12588.90 98.50 54839.90 88888.00 2013-06-02 21:12:03.375 153 12588.98 98.53 54839.93 88888.00 2013-06-02 21:12:03.500 153 12589.02 98.50 54839.93 88888.00 2013-06-02 21:12:03.625 153 12589.02 98.47 54839.90 88888.00 2013-06-02 21:12:03.750 153 12589.02 98.47 54839.88 88888.00 2013-06-02 21:12:03.875 153 12589.10 98.50 54839.88 88888.00 2013-06-02 21:12:04.000 153 12589.05 98.50 54839.88 88888.00 2013-06-02 21:12:04.125 153 12589.02 98.47 54839.90 88888.00 2013-06-02 21:12:04.250 153 12589.05 98.47 54839.90 88888.00 2013-06-02 21:12:04.375 153 12589.10 98.47 54839.90 88888.00 2013-06-02 21:12:04.500 153 12589.10 98.45 54839.88 88888.00 2013-06-02 21:12:04.625 153 12589.12 98.45 54839.88 88888.00 2013-06-02 21:12:04.750 153 12589.17 98.42 54839.85 88888.00 2013-06-02 21:12:04.875 153 12589.17 98.35 54839.82 88888.00 2013-06-02 21:12:05.000 153 12589.15 98.35 54839.85 88888.00 2013-06-02 21:12:05.125 153 12589.23 98.38 54839.88 88888.00 2013-06-02 21:12:05.250 153 12589.20 98.42 54839.88 88888.00 2013-06-02 21:12:05.375 153 12589.33 98.47 54839.90 88888.00 2013-06-02 21:12:05.500 153 12589.35 98.47 54839.90 88888.00 2013-06-02 21:12:05.625 153 12589.33 98.40 54839.85 88888.00 2013-06-02 21:12:05.750 153 12589.33 98.40 54839.88 88888.00 2013-06-02 21:12:05.875 153 12589.30 98.38 54839.85 88888.00 2013-06-02 21:12:06.000 153 12589.23 98.35 54839.85 88888.00 2013-06-02 21:12:06.125 153 12589.30 98.35 54839.88 88888.00 2013-06-02 21:12:06.250 153 12589.27 98.30 54839.88 88888.00 2013-06-02 21:12:06.375 153 12589.30 98.33 54839.90 88888.00 2013-06-02 21:12:06.500 153 12589.33 98.28 54839.90 88888.00 2013-06-02 21:12:06.625 153 12589.35 98.30 54839.90 88888.00 2013-06-02 21:12:06.750 153 12589.33 98.30 54839.93 88888.00 2013-06-02 21:12:06.875 153 12589.33 98.28 54839.95 88888.00 2013-06-02 21:12:07.000 153 12589.40 98.28 54839.93 88888.00 2013-06-02 21:12:07.125 153 12589.45 98.30 54839.97 88888.00 2013-06-02 21:12:07.250 153 12589.40 98.28 54839.97 88888.00 2013-06-02 21:12:07.375 153 12589.42 98.22 54839.93 88888.00 2013-06-02 21:12:07.500 153 12589.40 98.15 54839.90 88888.00 2013-06-02 21:12:07.625 153 12589.40 98.12 54839.93 88888.00 2013-06-02 21:12:07.750 153 12589.45 98.15 54839.97 88888.00 2013-06-02 21:12:07.875 153 12589.50 98.17 54840.00 88888.00 2013-06-02 21:12:08.000 153 12589.55 98.15 54840.00 88888.00 2013-06-02 21:12:08.125 153 12589.60 98.12 54840.00 88888.00 2013-06-02 21:12:08.250 153 12589.58 98.08 54839.97 88888.00 2013-06-02 21:12:08.375 153 12589.55 98.05 54839.97 88888.00 2013-06-02 21:12:08.500 153 12589.48 98.03 54839.95 88888.00 2013-06-02 21:12:08.625 153 12589.42 98.03 54839.97 88888.00 2013-06-02 21:12:08.750 153 12589.50 98.08 54840.00 88888.00 2013-06-02 21:12:08.875 153 12589.55 98.03 54840.00 88888.00 2013-06-02 21:12:09.000 153 12589.50 97.95 54839.97 88888.00 2013-06-02 21:12:09.125 153 12589.52 97.95 54840.00 88888.00 2013-06-02 21:12:09.250 153 12589.48 97.88 54840.00 88888.00 2013-06-02 21:12:09.375 153 12589.52 97.90 54840.03 88888.00 2013-06-02 21:12:09.500 153 12589.50 97.92 54840.03 88888.00 2013-06-02 21:12:09.625 153 12589.50 97.85 54840.00 88888.00 2013-06-02 21:12:09.750 153 12589.58 97.83 54840.00 88888.00 2013-06-02 21:12:09.875 153 12589.60 97.85 54840.05 88888.00 2013-06-02 21:12:10.000 153 12589.55 97.88 54840.07 88888.00 2013-06-02 21:12:10.125 153 12589.52 97.83 54840.07 88888.00 2013-06-02 21:12:10.250 153 12589.52 97.80 54840.10 88888.00 2013-06-02 21:12:10.375 153 12589.65 97.83 54840.07 88888.00 2013-06-02 21:12:10.500 153 12589.60 97.78 54840.10 88888.00 2013-06-02 21:12:10.625 153 12589.58 97.75 54840.07 88888.00 2013-06-02 21:12:10.750 153 12589.60 97.75 54840.12 88888.00 2013-06-02 21:12:10.875 153 12589.65 97.78 54840.10 88888.00 2013-06-02 21:12:11.000 153 12589.62 97.75 54840.07 88888.00 2013-06-02 21:12:11.125 153 12589.60 97.70 54840.10 88888.00 2013-06-02 21:12:11.250 153 12589.62 97.67 54840.12 88888.00 2013-06-02 21:12:11.375 153 12589.62 97.67 54840.12 88888.00 2013-06-02 21:12:11.500 153 12589.52 97.65 54840.07 88888.00 2013-06-02 21:12:11.625 153 12589.55 97.60 54840.03 88888.00 2013-06-02 21:12:11.750 153 12589.60 97.58 54840.05 88888.00 2013-06-02 21:12:11.875 153 12589.58 97.58 54840.12 88888.00 2013-06-02 21:12:12.000 153 12589.60 97.55 54840.12 88888.00 2013-06-02 21:12:12.125 153 12589.65 97.50 54840.10 88888.00 2013-06-02 21:12:12.250 153 12589.65 97.53 54840.12 88888.00 2013-06-02 21:12:12.375 153 12589.70 97.55 54840.18 88888.00 2013-06-02 21:12:12.500 153 12589.70 97.53 54840.18 88888.00 2013-06-02 21:12:12.625 153 12589.67 97.50 54840.18 88888.00 2013-06-02 21:12:12.750 153 12589.65 97.50 54840.15 88888.00 2013-06-02 21:12:12.875 153 12589.73 97.50 54840.18 88888.00 2013-06-02 21:12:13.000 153 12589.73 97.50 54840.18 88888.00 2013-06-02 21:12:13.125 153 12589.65 97.47 54840.18 88888.00 2013-06-02 21:12:13.250 153 12589.65 97.42 54840.12 88888.00 2013-06-02 21:12:13.375 153 12589.73 97.40 54840.07 88888.00 2013-06-02 21:12:13.500 153 12589.70 97.40 54840.07 88888.00 2013-06-02 21:12:13.625 153 12589.67 97.45 54840.12 88888.00 2013-06-02 21:12:13.750 153 12589.67 97.45 54840.15 88888.00 2013-06-02 21:12:13.875 153 12589.73 97.45 54840.18 88888.00 2013-06-02 21:12:14.000 153 12589.70 97.42 54840.15 88888.00 2013-06-02 21:12:14.125 153 12589.65 97.42 54840.18 88888.00 2013-06-02 21:12:14.250 153 12589.75 97.45 54840.18 88888.00 2013-06-02 21:12:14.375 153 12589.90 97.45 54840.18 88888.00 2013-06-02 21:12:14.500 153 12589.98 97.50 54840.22 88888.00 2013-06-02 21:12:14.625 153 12589.98 97.47 54840.22 88888.00 2013-06-02 21:12:14.750 153 12589.90 97.45 54840.20 88888.00 2013-06-02 21:12:14.875 153 12589.88 97.45 54840.20 88888.00 2013-06-02 21:12:15.000 153 12589.90 97.45 54840.15 88888.00 2013-06-02 21:12:15.125 153 12589.85 97.50 54840.18 88888.00 2013-06-02 21:12:15.250 153 12589.77 97.45 54840.15 88888.00 2013-06-02 21:12:15.375 153 12589.88 97.47 54840.18 88888.00 2013-06-02 21:12:15.500 153 12589.83 97.47 54840.18 88888.00 2013-06-02 21:12:15.625 153 12589.90 97.47 54840.18 88888.00 2013-06-02 21:12:15.750 153 12589.92 97.42 54840.18 88888.00 2013-06-02 21:12:15.875 153 12589.90 97.45 54840.18 88888.00 2013-06-02 21:12:16.000 153 12589.92 97.53 54840.20 88888.00 2013-06-02 21:12:16.125 153 12589.95 97.55 54840.22 88888.00 2013-06-02 21:12:16.250 153 12589.95 97.55 54840.20 88888.00 2013-06-02 21:12:16.375 153 12590.02 97.58 54840.20 88888.00 2013-06-02 21:12:16.500 153 12590.02 97.60 54840.18 88888.00 2013-06-02 21:12:16.625 153 12590.02 97.58 54840.15 88888.00 2013-06-02 21:12:16.750 153 12590.05 97.58 54840.18 88888.00 2013-06-02 21:12:16.875 153 12590.00 97.60 54840.18 88888.00 2013-06-02 21:12:17.000 153 12589.98 97.60 54840.15 88888.00 2013-06-02 21:12:17.125 153 12590.02 97.62 54840.15 88888.00 2013-06-02 21:12:17.250 153 12590.08 97.67 54840.18 88888.00 2013-06-02 21:12:17.375 153 12590.17 97.72 54840.20 88888.00 2013-06-02 21:12:17.500 153 12590.17 97.75 54840.18 88888.00 2013-06-02 21:12:17.625 153 12590.20 97.72 54840.18 88888.00 2013-06-02 21:12:17.750 153 12590.20 97.75 54840.15 88888.00 2013-06-02 21:12:17.875 153 12590.12 97.78 54840.18 88888.00 2013-06-02 21:12:18.000 153 12590.08 97.78 54840.18 88888.00 2013-06-02 21:12:18.125 153 12590.12 97.78 54840.15 88888.00 2013-06-02 21:12:18.250 153 12590.17 97.83 54840.15 88888.00 2013-06-02 21:12:18.375 153 12590.20 97.83 54840.12 88888.00 2013-06-02 21:12:18.500 153 12590.17 97.80 54840.10 88888.00 2013-06-02 21:12:18.625 153 12590.27 97.88 54840.15 88888.00 2013-06-02 21:12:18.750 153 12590.38 97.95 54840.18 88888.00 2013-06-02 21:12:18.875 153 12590.35 97.95 54840.15 88888.00 2013-06-02 21:12:19.000 153 12590.35 97.97 54840.10 88888.00 2013-06-02 21:12:19.125 153 12590.27 97.92 54840.05 88888.00 2013-06-02 21:12:19.250 153 12590.20 97.92 54840.07 88888.00 2013-06-02 21:12:19.375 153 12590.30 98.03 54840.10 88888.00 2013-06-02 21:12:19.500 153 12590.35 98.05 54840.12 88888.00 2013-06-02 21:12:19.625 153 12590.35 98.10 54840.12 88888.00 2013-06-02 21:12:19.750 153 12590.35 98.12 54840.07 88888.00 2013-06-02 21:12:19.875 153 12590.38 98.17 54840.07 88888.00 2013-06-02 21:12:20.000 153 12590.40 98.22 54840.07 88888.00 2013-06-02 21:12:20.125 153 12590.33 98.17 54840.07 88888.00 2013-06-02 21:12:20.250 153 12590.35 98.20 54840.10 88888.00 2013-06-02 21:12:20.375 153 12590.40 98.22 54840.10 88888.00 2013-06-02 21:12:20.500 153 12590.38 98.25 54840.07 88888.00 2013-06-02 21:12:20.625 153 12590.42 98.33 54840.07 88888.00 2013-06-02 21:12:20.750 153 12590.48 98.33 54840.07 88888.00 2013-06-02 21:12:20.875 153 12590.52 98.35 54840.10 88888.00 2013-06-02 21:12:21.000 153 12590.60 98.38 54840.10 88888.00 2013-06-02 21:12:21.125 153 12590.52 98.38 54840.07 88888.00 2013-06-02 21:12:21.250 153 12590.50 98.38 54840.05 88888.00 2013-06-02 21:12:21.375 153 12590.52 98.40 54840.05 88888.00 2013-06-02 21:12:21.500 153 12590.48 98.40 54840.03 88888.00 2013-06-02 21:12:21.625 153 12590.58 98.45 54840.07 88888.00 2013-06-02 21:12:21.750 153 12590.62 98.53 54840.10 88888.00 2013-06-02 21:12:21.875 153 12590.67 98.58 54840.10 88888.00 2013-06-02 21:12:22.000 153 12590.73 98.60 54840.12 88888.00 2013-06-02 21:12:22.125 153 12590.73 98.60 54840.12 88888.00 2013-06-02 21:12:22.250 153 12590.70 98.60 54840.07 88888.00 2013-06-02 21:12:22.375 153 12590.75 98.65 54840.10 88888.00 2013-06-02 21:12:22.500 153 12590.77 98.75 54840.15 88888.00 2013-06-02 21:12:22.625 153 12590.77 98.83 54840.15 88888.00 2013-06-02 21:12:22.750 153 12590.75 98.80 54840.18 88888.00 2013-06-02 21:12:22.875 153 12590.77 98.80 54840.15 88888.00 2013-06-02 21:12:23.000 153 12590.77 98.80 54840.10 88888.00 2013-06-02 21:12:23.125 153 12590.77 98.78 54840.07 88888.00 2013-06-02 21:12:23.250 153 12590.77 98.88 54840.12 88888.00 2013-06-02 21:12:23.375 153 12590.85 98.90 54840.12 88888.00 2013-06-02 21:12:23.500 153 12590.83 98.90 54840.15 88888.00 2013-06-02 21:12:23.625 153 12590.83 98.95 54840.15 88888.00 2013-06-02 21:12:23.750 153 12590.85 99.00 54840.12 88888.00 2013-06-02 21:12:23.875 153 12590.88 98.97 54840.12 88888.00 2013-06-02 21:12:24.000 153 12590.92 99.00 54840.12 88888.00 2013-06-02 21:12:24.125 153 12590.90 99.00 54840.15 88888.00 2013-06-02 21:12:24.250 153 12590.90 99.05 54840.15 88888.00 2013-06-02 21:12:24.375 153 12591.00 99.10 54840.15 88888.00 2013-06-02 21:12:24.500 153 12591.05 99.10 54840.15 88888.00 2013-06-02 21:12:24.625 153 12591.00 99.10 54840.12 88888.00 2013-06-02 21:12:24.750 153 12591.02 99.17 54840.18 88888.00 2013-06-02 21:12:24.875 153 12591.05 99.17 54840.18 88888.00 2013-06-02 21:12:25.000 153 12590.95 99.17 54840.18 88888.00 2013-06-02 21:12:25.125 153 12590.92 99.20 54840.18 88888.00 2013-06-02 21:12:25.250 153 12590.90 99.17 54840.10 88888.00 2013-06-02 21:12:25.375 153 12590.95 99.20 54840.10 88888.00 2013-06-02 21:12:25.500 153 12591.02 99.22 54840.15 88888.00 2013-06-02 21:12:25.625 153 12591.05 99.25 54840.18 88888.00 2013-06-02 21:12:25.750 153 12591.05 99.28 54840.15 88888.00 2013-06-02 21:12:25.875 153 12591.08 99.25 54840.12 88888.00 2013-06-02 21:12:26.000 153 12591.05 99.22 54840.10 88888.00 2013-06-02 21:12:26.125 153 12591.10 99.28 54840.15 88888.00 2013-06-02 21:12:26.250 153 12591.10 99.30 54840.15 88888.00 2013-06-02 21:12:26.375 153 12591.15 99.33 54840.15 88888.00 2013-06-02 21:12:26.500 153 12591.10 99.33 54840.15 88888.00 2013-06-02 21:12:26.625 153 12591.05 99.30 54840.18 88888.00 2013-06-02 21:12:26.750 153 12591.10 99.33 54840.20 88888.00 2013-06-02 21:12:26.875 153 12591.15 99.35 54840.20 88888.00 2013-06-02 21:12:27.000 153 12591.17 99.38 54840.18 88888.00 2013-06-02 21:12:27.125 153 12591.17 99.40 54840.20 88888.00 2013-06-02 21:12:27.250 153 12591.15 99.38 54840.22 88888.00 2013-06-02 21:12:27.375 153 12591.15 99.40 54840.25 88888.00 2013-06-02 21:12:27.500 153 12591.15 99.38 54840.22 88888.00 2013-06-02 21:12:27.625 153 12591.17 99.40 54840.22 88888.00 2013-06-02 21:12:27.750 153 12591.12 99.38 54840.22 88888.00 2013-06-02 21:12:27.875 153 12591.12 99.35 54840.20 88888.00 2013-06-02 21:12:28.000 153 12591.20 99.35 54840.22 88888.00 2013-06-02 21:12:28.125 153 12591.23 99.38 54840.22 88888.00 2013-06-02 21:12:28.250 153 12591.23 99.35 54840.28 88888.00 2013-06-02 21:12:28.375 153 12591.27 99.40 54840.25 88888.00 2013-06-02 21:12:28.500 153 12591.27 99.40 54840.28 88888.00 2013-06-02 21:12:28.625 153 12591.23 99.38 54840.25 88888.00 2013-06-02 21:12:28.750 153 12591.27 99.40 54840.30 88888.00 2013-06-02 21:12:28.875 153 12591.30 99.42 54840.32 88888.00 2013-06-02 21:12:29.000 153 12591.33 99.40 54840.30 88888.00 2013-06-02 21:12:29.125 153 12591.27 99.38 54840.28 88888.00 2013-06-02 21:12:29.250 153 12591.27 99.40 54840.32 88888.00 2013-06-02 21:12:29.375 153 12591.27 99.38 54840.30 88888.00 2013-06-02 21:12:29.500 153 12591.27 99.42 54840.32 88888.00 2013-06-02 21:12:29.625 153 12591.30 99.38 54840.32 88888.00 2013-06-02 21:12:29.750 153 12591.35 99.35 54840.32 88888.00 2013-06-02 21:12:29.875 153 12591.42 99.40 54840.38 88888.00 2013-06-02 21:12:30.000 153 12591.48 99.35 54840.38 88888.00 2013-06-02 21:12:30.125 153 12591.45 99.28 54840.32 88888.00 2013-06-02 21:12:30.250 153 12591.40 99.25 54840.35 88888.00 2013-06-02 21:12:30.375 153 12591.45 99.35 54840.40 88888.00 2013-06-02 21:12:30.500 153 12591.48 99.35 54840.40 88888.00 2013-06-02 21:12:30.625 153 12591.40 99.30 54840.40 88888.00 2013-06-02 21:12:30.750 153 12591.42 99.28 54840.40 88888.00 2013-06-02 21:12:30.875 153 12591.50 99.33 54840.43 88888.00 2013-06-02 21:12:31.000 153 12591.55 99.38 54840.47 88888.00 2013-06-02 21:12:31.125 153 12591.50 99.35 54840.47 88888.00 2013-06-02 21:12:31.250 153 12591.45 99.28 54840.45 88888.00 2013-06-02 21:12:31.375 153 12591.50 99.28 54840.45 88888.00 2013-06-02 21:12:31.500 153 12591.58 99.28 54840.47 88888.00 2013-06-02 21:12:31.625 153 12591.52 99.30 54840.47 88888.00 2013-06-02 21:12:31.750 153 12591.48 99.28 54840.50 88888.00 2013-06-02 21:12:31.875 153 12591.48 99.22 54840.50 88888.00 2013-06-02 21:12:32.000 153 12591.48 99.22 54840.50 88888.00 2013-06-02 21:12:32.125 153 12591.48 99.22 54840.50 88888.00 2013-06-02 21:12:32.250 153 12591.38 99.15 54840.45 88888.00 2013-06-02 21:12:32.375 153 12591.48 99.15 54840.45 88888.00 2013-06-02 21:12:32.500 153 12591.52 99.15 54840.53 88888.00 2013-06-02 21:12:32.625 153 12591.52 99.15 54840.53 88888.00 2013-06-02 21:12:32.750 153 12591.55 99.15 54840.53 88888.00 2013-06-02 21:12:32.875 153 12591.58 99.12 54840.53 88888.00 2013-06-02 21:12:33.000 153 12591.52 99.05 54840.50 88888.00 2013-06-02 21:12:33.125 153 12591.50 99.08 54840.57 88888.00 2013-06-02 21:12:33.250 153 12591.55 99.08 54840.57 88888.00 2013-06-02 21:12:33.375 153 12591.62 99.05 54840.55 88888.00 2013-06-02 21:12:33.500 153 12591.62 99.00 54840.55 88888.00 2013-06-02 21:12:33.625 153 12591.65 98.97 54840.57 88888.00 2013-06-02 21:12:33.750 153 12591.62 98.97 54840.57 88888.00 2013-06-02 21:12:33.875 153 12591.65 98.97 54840.60 88888.00 2013-06-02 21:12:34.000 153 12591.73 99.00 54840.65 88888.00 2013-06-02 21:12:34.125 153 12591.73 98.97 54840.68 88888.00 2013-06-02 21:12:34.250 153 12591.60 98.88 54840.65 88888.00 2013-06-02 21:12:34.375 153 12591.67 98.88 54840.65 88888.00 2013-06-02 21:12:34.500 153 12591.65 98.88 54840.65 88888.00 2013-06-02 21:12:34.625 153 12591.65 98.85 54840.65 88888.00 2013-06-02 21:12:34.750 153 12591.65 98.83 54840.65 88888.00 2013-06-02 21:12:34.875 153 12591.65 98.83 54840.65 88888.00 2013-06-02 21:12:35.000 153 12591.65 98.80 54840.65 88888.00 2013-06-02 21:12:35.125 153 12591.70 98.75 54840.65 88888.00 2013-06-02 21:12:35.250 153 12591.67 98.72 54840.68 88888.00 2013-06-02 21:12:35.375 153 12591.67 98.70 54840.68 88888.00 2013-06-02 21:12:35.500 153 12591.65 98.67 54840.70 88888.00 2013-06-02 21:12:35.625 153 12591.67 98.67 54840.70 88888.00 2013-06-02 21:12:35.750 153 12591.70 98.70 54840.72 88888.00 2013-06-02 21:12:35.875 153 12591.75 98.70 54840.72 88888.00 2013-06-02 21:12:36.000 153 12591.67 98.65 54840.70 88888.00 2013-06-02 21:12:36.125 153 12591.73 98.62 54840.70 88888.00 2013-06-02 21:12:36.250 153 12591.75 98.58 54840.70 88888.00 2013-06-02 21:12:36.375 153 12591.90 98.60 54840.72 88888.00 2013-06-02 21:12:36.500 153 12591.90 98.60 54840.72 88888.00 2013-06-02 21:12:36.625 153 12591.88 98.55 54840.72 88888.00 2013-06-02 21:12:36.750 153 12591.85 98.50 54840.72 88888.00 2013-06-02 21:12:36.875 153 12591.90 98.53 54840.75 88888.00 2013-06-02 21:12:37.000 153 12591.90 98.53 54840.75 88888.00 2013-06-02 21:12:37.125 153 12591.90 98.50 54840.72 88888.00 2013-06-02 21:12:37.250 153 12591.90 98.42 54840.72 88888.00 2013-06-02 21:12:37.375 153 12591.85 98.40 54840.75 88888.00 2013-06-02 21:12:37.500 153 12591.80 98.38 54840.78 88888.00 2013-06-02 21:12:37.625 153 12591.85 98.42 54840.80 88888.00 2013-06-02 21:12:37.750 153 12591.85 98.42 54840.78 88888.00 2013-06-02 21:12:37.875 153 12591.77 98.38 54840.75 88888.00 2013-06-02 21:12:38.000 153 12591.77 98.33 54840.75 88888.00 2013-06-02 21:12:38.125 153 12591.80 98.35 54840.78 88888.00 2013-06-02 21:12:38.250 153 12591.83 98.35 54840.80 88888.00 2013-06-02 21:12:38.375 153 12591.83 98.30 54840.78 88888.00 2013-06-02 21:12:38.500 153 12591.80 98.28 54840.75 88888.00 2013-06-02 21:12:38.625 153 12591.83 98.28 54840.78 88888.00 2013-06-02 21:12:38.750 153 12591.88 98.28 54840.78 88888.00 2013-06-02 21:12:38.875 153 12591.88 98.28 54840.78 88888.00 2013-06-02 21:12:39.000 153 12591.90 98.25 54840.78 88888.00 2013-06-02 21:12:39.125 153 12591.83 98.22 54840.80 88888.00 2013-06-02 21:12:39.250 153 12591.80 98.25 54840.80 88888.00 2013-06-02 21:12:39.375 153 12591.85 98.22 54840.82 88888.00 2013-06-02 21:12:39.500 153 12591.88 98.22 54840.80 88888.00 2013-06-02 21:12:39.625 153 12591.90 98.17 54840.80 88888.00 2013-06-02 21:12:39.750 153 12591.92 98.17 54840.82 88888.00 2013-06-02 21:12:39.875 153 12591.98 98.22 54840.82 88888.00 2013-06-02 21:12:40.000 153 12592.00 98.25 54840.85 88888.00 2013-06-02 21:12:40.125 153 12591.98 98.20 54840.85 88888.00 2013-06-02 21:12:40.250 153 12591.95 98.12 54840.82 88888.00 2013-06-02 21:12:40.375 153 12591.98 98.12 54840.82 88888.00 2013-06-02 21:12:40.500 153 12591.90 98.08 54840.82 88888.00 2013-06-02 21:12:40.625 153 12591.90 98.12 54840.88 88888.00 2013-06-02 21:12:40.750 153 12591.88 98.15 54840.90 88888.00 2013-06-02 21:12:40.875 153 12591.83 98.12 54840.90 88888.00 2013-06-02 21:12:41.000 153 12591.90 98.12 54840.88 88888.00 2013-06-02 21:12:41.125 153 12591.90 98.10 54840.90 88888.00 2013-06-02 21:12:41.250 153 12591.90 98.15 54840.93 88888.00 2013-06-02 21:12:41.375 153 12591.92 98.15 54840.95 88888.00 2013-06-02 21:12:41.500 153 12591.92 98.15 54840.93 88888.00 2013-06-02 21:12:41.625 153 12591.95 98.10 54840.95 88888.00 2013-06-02 21:12:41.750 153 12591.92 98.08 54840.95 88888.00 2013-06-02 21:12:41.875 153 12591.90 98.05 54840.90 88888.00 2013-06-02 21:12:42.000 153 12591.98 98.05 54840.90 88888.00 2013-06-02 21:12:42.125 153 12592.00 98.05 54840.93 88888.00 2013-06-02 21:12:42.250 153 12591.95 98.03 54840.90 88888.00 2013-06-02 21:12:42.375 153 12591.98 98.00 54840.90 88888.00 2013-06-02 21:12:42.500 153 12591.98 98.08 54840.97 88888.00 2013-06-02 21:12:42.625 153 12591.98 98.10 54841.00 88888.00 2013-06-02 21:12:42.750 153 12591.92 98.03 54840.95 88888.00 2013-06-02 21:12:42.875 153 12591.92 98.00 54840.93 88888.00 2013-06-02 21:12:43.000 153 12591.95 98.00 54840.95 88888.00 2013-06-02 21:12:43.125 153 12591.92 98.03 54840.97 88888.00 2013-06-02 21:12:43.250 153 12591.90 98.03 54840.97 88888.00 2013-06-02 21:12:43.375 153 12591.95 98.03 54840.97 88888.00 2013-06-02 21:12:43.500 153 12591.92 98.03 54840.93 88888.00 2013-06-02 21:12:43.625 153 12591.95 98.08 54840.97 88888.00 2013-06-02 21:12:43.750 153 12591.95 98.10 54841.00 88888.00 2013-06-02 21:12:43.875 153 12591.98 98.10 54840.97 88888.00 2013-06-02 21:12:44.000 153 12591.92 98.05 54840.93 88888.00 2013-06-02 21:12:44.125 153 12591.88 98.08 54840.97 88888.00 2013-06-02 21:12:44.250 153 12591.90 98.10 54840.97 88888.00 2013-06-02 21:12:44.375 153 12592.00 98.10 54840.95 88888.00 2013-06-02 21:12:44.500 153 12591.98 98.10 54840.95 88888.00 2013-06-02 21:12:44.625 153 12592.00 98.10 54841.00 88888.00 2013-06-02 21:12:44.750 153 12591.92 98.05 54840.97 88888.00 2013-06-02 21:12:44.875 153 12591.92 98.08 54841.00 88888.00 2013-06-02 21:12:45.000 153 12591.90 98.10 54841.00 88888.00 2013-06-02 21:12:45.125 153 12591.90 98.15 54841.05 88888.00 2013-06-02 21:12:45.250 153 12591.90 98.15 54841.07 88888.00 2013-06-02 21:12:45.375 153 12591.85 98.15 54841.05 88888.00 2013-06-02 21:12:45.500 153 12591.80 98.10 54841.03 88888.00 2013-06-02 21:12:45.625 153 12591.80 98.10 54841.05 88888.00 2013-06-02 21:12:45.750 153 12591.85 98.12 54841.07 88888.00 2013-06-02 21:12:45.875 153 12591.83 98.10 54841.05 88888.00 2013-06-02 21:12:46.000 153 12591.83 98.10 54841.07 88888.00 2013-06-02 21:12:46.125 153 12591.80 98.17 54841.10 88888.00 2013-06-02 21:12:46.250 153 12591.77 98.17 54841.12 88888.00 2013-06-02 21:12:46.375 153 12591.83 98.17 54841.10 88888.00 2013-06-02 21:12:46.500 153 12591.77 98.17 54841.10 88888.00 2013-06-02 21:12:46.625 153 12591.75 98.20 54841.10 88888.00 2013-06-02 21:12:46.750 153 12591.80 98.22 54841.07 88888.00 2013-06-02 21:12:46.875 153 12591.80 98.22 54841.10 88888.00 2013-06-02 21:12:47.000 153 12591.77 98.22 54841.12 88888.00 2013-06-02 21:12:47.125 153 12591.73 98.20 54841.12 88888.00 2013-06-02 21:12:47.250 153 12591.67 98.25 54841.15 88888.00 2013-06-02 21:12:47.375 153 12591.65 98.22 54841.12 88888.00 2013-06-02 21:12:47.500 153 12591.60 98.25 54841.15 88888.00 2013-06-02 21:12:47.625 153 12591.67 98.30 54841.18 88888.00 2013-06-02 21:12:47.750 153 12591.62 98.30 54841.15 88888.00 2013-06-02 21:12:47.875 153 12591.65 98.35 54841.20 88888.00 2013-06-02 21:12:48.000 153 12591.67 98.38 54841.22 88888.00 2013-06-02 21:12:48.125 153 12591.65 98.35 54841.15 88888.00 2013-06-02 21:12:48.250 153 12591.60 98.30 54841.15 88888.00 2013-06-02 21:12:48.375 153 12591.58 98.33 54841.18 88888.00 2013-06-02 21:12:48.500 153 12591.55 98.38 54841.20 88888.00 2013-06-02 21:12:48.625 153 12591.58 98.40 54841.20 88888.00 2013-06-02 21:12:48.750 153 12591.58 98.42 54841.22 88888.00 2013-06-02 21:12:48.875 153 12591.60 98.42 54841.18 88888.00 2013-06-02 21:12:49.000 153 12591.58 98.40 54841.12 88888.00 2013-06-02 21:12:49.125 153 12591.50 98.38 54841.12 88888.00 2013-06-02 21:12:49.250 153 12591.52 98.42 54841.18 88888.00 2013-06-02 21:12:49.375 153 12591.58 98.47 54841.18 88888.00 2013-06-02 21:12:49.500 153 12591.58 98.50 54841.20 88888.00 2013-06-02 21:12:49.625 153 12591.50 98.50 54841.18 88888.00 2013-06-02 21:12:49.750 153 12591.48 98.55 54841.25 88888.00 2013-06-02 21:12:49.875 153 12591.42 98.55 54841.22 88888.00 2013-06-02 21:12:50.000 153 12591.38 98.55 54841.20 88888.00 2013-06-02 21:12:50.125 153 12591.42 98.53 54841.22 88888.00 2013-06-02 21:12:50.250 153 12591.40 98.55 54841.25 88888.00 2013-06-02 21:12:50.375 153 12591.40 98.62 54841.28 88888.00 2013-06-02 21:12:50.500 153 12591.40 98.65 54841.30 88888.00 2013-06-02 21:12:50.625 153 12591.35 98.65 54841.28 88888.00 2013-06-02 21:12:50.750 153 12591.30 98.62 54841.30 88888.00 2013-06-02 21:12:50.875 153 12591.33 98.67 54841.30 88888.00 2013-06-02 21:12:51.000 153 12591.35 98.67 54841.30 88888.00 2013-06-02 21:12:51.125 153 12591.40 98.70 54841.32 88888.00 2013-06-02 21:12:51.250 153 12591.30 98.75 54841.35 88888.00 2013-06-02 21:12:51.375 153 12591.25 98.78 54841.32 88888.00 2013-06-02 21:12:51.500 153 12591.25 98.78 54841.30 88888.00 2013-06-02 21:12:51.625 153 12591.20 98.72 54841.28 88888.00 2013-06-02 21:12:51.750 153 12591.15 98.75 54841.30 88888.00 2013-06-02 21:12:51.875 153 12591.17 98.80 54841.35 88888.00 2013-06-02 21:12:52.000 153 12591.23 98.85 54841.35 88888.00 2013-06-02 21:12:52.125 153 12591.23 98.83 54841.35 88888.00 2013-06-02 21:12:52.250 153 12591.17 98.83 54841.35 88888.00 2013-06-02 21:12:52.375 153 12591.17 98.88 54841.35 88888.00 2013-06-02 21:12:52.500 153 12591.17 98.95 54841.43 88888.00 2013-06-02 21:12:52.625 153 12591.23 99.00 54841.45 88888.00 2013-06-02 21:12:52.750 153 12591.27 99.00 54841.45 88888.00 2013-06-02 21:12:52.875 153 12591.23 98.97 54841.38 88888.00 2013-06-02 21:12:53.000 153 12591.25 98.97 54841.40 88888.00 2013-06-02 21:12:53.125 153 12591.25 99.10 54841.45 88888.00 2013-06-02 21:12:53.250 153 12591.25 99.10 54841.47 88888.00 2013-06-02 21:12:53.375 153 12591.25 99.08 54841.45 88888.00 2013-06-02 21:12:53.500 153 12591.12 99.08 54841.43 88888.00 2013-06-02 21:12:53.625 153 12591.05 99.08 54841.43 88888.00 2013-06-02 21:12:53.750 153 12591.05 99.10 54841.45 88888.00 2013-06-02 21:12:53.875 153 12591.05 99.12 54841.47 88888.00 2013-06-02 21:12:54.000 153 12591.05 99.15 54841.47 88888.00 2013-06-02 21:12:54.125 153 12591.08 99.20 54841.50 88888.00 2013-06-02 21:12:54.250 153 12590.98 99.20 54841.47 88888.00 2013-06-02 21:12:54.375 153 12590.98 99.22 54841.45 88888.00 2013-06-02 21:12:54.500 153 12590.95 99.22 54841.45 88888.00 2013-06-02 21:12:54.625 153 12590.92 99.28 54841.47 88888.00 2013-06-02 21:12:54.750 153 12591.00 99.30 54841.47 88888.00 2013-06-02 21:12:54.875 153 12591.00 99.28 54841.47 88888.00 2013-06-02 21:12:55.000 153 12590.98 99.30 54841.47 88888.00 2013-06-02 21:12:55.125 153 12591.00 99.40 54841.53 88888.00 2013-06-02 21:12:55.250 153 12590.98 99.40 54841.53 88888.00 2013-06-02 21:12:55.375 153 12590.90 99.40 54841.53 88888.00 2013-06-02 21:12:55.500 153 12590.83 99.42 54841.50 88888.00 2013-06-02 21:12:55.625 153 12590.90 99.45 54841.53 88888.00 2013-06-02 21:12:55.750 153 12590.90 99.45 54841.55 88888.00 2013-06-02 21:12:55.875 153 12590.88 99.42 54841.50 88888.00 2013-06-02 21:12:56.000 153 12590.90 99.47 54841.53 88888.00 2013-06-02 21:12:56.125 153 12590.88 99.53 54841.55 88888.00 2013-06-02 21:12:56.250 153 12590.83 99.50 54841.55 88888.00 2013-06-02 21:12:56.375 153 12590.83 99.53 54841.55 88888.00 2013-06-02 21:12:56.500 153 12590.75 99.55 54841.55 88888.00 2013-06-02 21:12:56.625 153 12590.75 99.58 54841.55 88888.00 2013-06-02 21:12:56.750 153 12590.83 99.60 54841.57 88888.00 2013-06-02 21:12:56.875 153 12590.77 99.62 54841.55 88888.00 2013-06-02 21:12:57.000 153 12590.75 99.62 54841.53 88888.00 2013-06-02 21:12:57.125 153 12590.77 99.62 54841.53 88888.00 2013-06-02 21:12:57.250 153 12590.77 99.65 54841.55 88888.00 2013-06-02 21:12:57.375 153 12590.83 99.70 54841.57 88888.00 2013-06-02 21:12:57.500 153 12590.75 99.72 54841.60 88888.00 2013-06-02 21:12:57.625 153 12590.67 99.70 54841.55 88888.00 2013-06-02 21:12:57.750 153 12590.60 99.70 54841.55 88888.00 2013-06-02 21:12:57.875 153 12590.60 99.72 54841.57 88888.00 2013-06-02 21:12:58.000 153 12590.65 99.78 54841.60 88888.00 2013-06-02 21:12:58.125 153 12590.70 99.80 54841.60 88888.00 2013-06-02 21:12:58.250 153 12590.58 99.78 54841.57 88888.00 2013-06-02 21:12:58.375 153 12590.52 99.80 54841.60 88888.00 2013-06-02 21:12:58.500 153 12590.55 99.85 54841.62 88888.00 2013-06-02 21:12:58.625 153 12590.58 99.88 54841.65 88888.00 2013-06-02 21:12:58.750 153 12590.58 99.85 54841.62 88888.00 2013-06-02 21:12:58.875 153 12590.50 99.83 54841.62 88888.00 2013-06-02 21:12:59.000 153 12590.55 99.90 54841.62 88888.00 2013-06-02 21:12:59.125 153 12590.58 99.97 54841.68 88888.00 2013-06-02 21:12:59.250 153 12590.52 99.97 54841.68 88888.00 2013-06-02 21:12:59.375 153 12590.52 99.92 54841.65 88888.00 2013-06-02 21:12:59.500 153 12590.55 99.97 54841.68 88888.00 2013-06-02 21:12:59.625 153 12590.55 100.00 54841.68 88888.00 2013-06-02 21:12:59.750 153 12590.55 100.03 54841.70 88888.00 2013-06-02 21:12:59.875 153 12590.52 100.00 54841.70 88888.00 2013-06-02 21:13:00.000 153 12590.50 100.03 54841.70 88888.00 2013-06-02 21:13:00.125 153 12590.52 100.00 54841.68 88888.00 2013-06-02 21:13:00.250 153 12590.45 99.97 54841.70 88888.00 2013-06-02 21:13:00.375 153 12590.50 100.00 54841.70 88888.00 2013-06-02 21:13:00.500 153 12590.42 100.00 54841.65 88888.00 2013-06-02 21:13:00.625 153 12590.38 100.08 54841.70 88888.00 2013-06-02 21:13:00.750 153 12590.38 100.08 54841.70 88888.00 2013-06-02 21:13:00.875 153 12590.42 100.10 54841.70 88888.00 2013-06-02 21:13:01.000 153 12590.52 100.10 54841.68 88888.00 2013-06-02 21:13:01.125 153 12590.50 100.12 54841.70 88888.00 2013-06-02 21:13:01.250 153 12590.42 100.10 54841.70 88888.00 2013-06-02 21:13:01.375 153 12590.35 100.12 54841.70 88888.00 2013-06-02 21:13:01.500 153 12590.38 100.15 54841.70 88888.00 2013-06-02 21:13:01.625 153 12590.35 100.10 54841.65 88888.00 2013-06-02 21:13:01.750 153 12590.30 100.08 54841.65 88888.00 2013-06-02 21:13:01.875 153 12590.33 100.10 54841.68 88888.00 2013-06-02 21:13:02.000 153 12590.33 100.12 54841.72 88888.00 2013-06-02 21:13:02.125 153 12590.27 100.12 54841.72 88888.00 2013-06-02 21:13:02.250 153 12590.25 100.12 54841.72 88888.00 2013-06-02 21:13:02.375 153 12590.33 100.15 54841.75 88888.00 2013-06-02 21:13:02.500 153 12590.27 100.15 54841.75 88888.00 2013-06-02 21:13:02.625 153 12590.20 100.17 54841.75 88888.00 2013-06-02 21:13:02.750 153 12590.23 100.20 54841.72 88888.00 2013-06-02 21:13:02.875 153 12590.23 100.22 54841.72 88888.00 2013-06-02 21:13:03.000 153 12590.23 100.22 54841.75 88888.00 2013-06-02 21:13:03.125 153 12590.17 100.20 54841.78 88888.00 2013-06-02 21:13:03.250 153 12590.17 100.22 54841.78 88888.00 2013-06-02 21:13:03.375 153 12590.20 100.22 54841.75 88888.00 2013-06-02 21:13:03.500 153 12590.20 100.22 54841.80 88888.00 2013-06-02 21:13:03.625 153 12590.20 100.30 54841.82 88888.00 2013-06-02 21:13:03.750 153 12590.10 100.28 54841.78 88888.00 2013-06-02 21:13:03.875 153 12590.05 100.20 54841.72 88888.00 2013-06-02 21:13:04.000 153 12590.05 100.17 54841.75 88888.00 2013-06-02 21:13:04.125 153 12590.05 100.17 54841.78 88888.00 2013-06-02 21:13:04.250 153 12590.05 100.22 54841.80 88888.00 2013-06-02 21:13:04.375 153 12590.10 100.28 54841.82 88888.00 2013-06-02 21:13:04.500 153 12590.17 100.33 54841.88 88888.00 2013-06-02 21:13:04.625 153 12590.23 100.35 54841.85 88888.00 2013-06-02 21:13:04.750 153 12590.25 100.33 54841.85 88888.00 2013-06-02 21:13:04.875 153 12590.17 100.28 54841.85 88888.00 2013-06-02 21:13:05.000 153 12590.12 100.25 54841.82 88888.00 2013-06-02 21:13:05.125 153 12590.10 100.30 54841.88 88888.00 2013-06-02 21:13:05.250 153 12590.15 100.30 54841.88 88888.00 2013-06-02 21:13:05.375 153 12590.20 100.30 54841.88 88888.00 2013-06-02 21:13:05.500 153 12590.12 100.30 54841.82 88888.00 2013-06-02 21:13:05.625 153 12590.05 100.28 54841.82 88888.00 2013-06-02 21:13:05.750 153 12590.02 100.30 54841.88 88888.00 2013-06-02 21:13:05.875 153 12589.95 100.30 54841.85 88888.00 2013-06-02 21:13:06.000 153 12590.00 100.30 54841.88 88888.00 2013-06-02 21:13:06.125 153 12590.00 100.30 54841.88 88888.00 2013-06-02 21:13:06.250 153 12589.98 100.30 54841.90 88888.00 2013-06-02 21:13:06.375 153 12589.92 100.30 54841.85 88888.00 2013-06-02 21:13:06.500 153 12589.90 100.22 54841.85 88888.00 2013-06-02 21:13:06.625 153 12590.00 100.28 54841.88 88888.00 2013-06-02 21:13:06.750 153 12590.00 100.25 54841.88 88888.00 2013-06-02 21:13:06.875 153 12590.02 100.25 54841.82 88888.00 2013-06-02 21:13:07.000 153 12590.02 100.25 54841.85 88888.00 2013-06-02 21:13:07.125 153 12590.00 100.20 54841.88 88888.00 2013-06-02 21:13:07.250 153 12590.00 100.22 54841.95 88888.00 2013-06-02 21:13:07.375 153 12590.02 100.25 54841.95 88888.00 2013-06-02 21:13:07.500 153 12589.98 100.22 54841.93 88888.00 2013-06-02 21:13:07.625 153 12589.92 100.22 54841.93 88888.00 2013-06-02 21:13:07.750 153 12589.92 100.22 54841.97 88888.00 2013-06-02 21:13:07.875 153 12589.83 100.20 54841.95 88888.00 2013-06-02 21:13:08.000 153 12589.85 100.20 54841.97 88888.00 2013-06-02 21:13:08.125 153 12589.90 100.22 54841.97 88888.00 2013-06-02 21:13:08.250 153 12589.83 100.22 54841.97 88888.00 2013-06-02 21:13:08.375 153 12589.92 100.22 54841.95 88888.00 2013-06-02 21:13:08.500 153 12589.92 100.20 54841.95 88888.00 2013-06-02 21:13:08.625 153 12589.95 100.22 54841.97 88888.00 2013-06-02 21:13:08.750 153 12589.95 100.25 54841.95 88888.00 2013-06-02 21:13:08.875 153 12589.83 100.22 54841.97 88888.00 2013-06-02 21:13:09.000 153 12589.83 100.22 54842.00 88888.00 2013-06-02 21:13:09.125 153 12589.85 100.22 54841.97 88888.00 2013-06-02 21:13:09.250 153 12589.85 100.20 54842.03 88888.00 2013-06-02 21:13:09.375 153 12589.88 100.22 54842.00 88888.00 2013-06-02 21:13:09.500 153 12589.75 100.22 54842.00 88888.00 2013-06-02 21:13:09.625 153 12589.62 100.20 54841.97 88888.00 2013-06-02 21:13:09.750 153 12589.70 100.22 54842.03 88888.00 2013-06-02 21:13:09.875 153 12589.80 100.22 54842.00 88888.00 2013-06-02 21:13:10.000 153 12589.85 100.25 54842.00 88888.00 2013-06-02 21:13:10.125 153 12589.85 100.33 54842.03 88888.00 2013-06-02 21:13:10.250 153 12589.83 100.25 54842.00 88888.00 2013-06-02 21:13:10.375 153 12589.85 100.25 54842.00 88888.00 2013-06-02 21:13:10.500 153 12589.83 100.25 54842.03 88888.00 2013-06-02 21:13:10.625 153 12589.85 100.33 54842.05 88888.00 2013-06-02 21:13:10.750 153 12589.92 100.33 54842.07 88888.00 2013-06-02 21:13:10.875 153 12589.85 100.25 54842.03 88888.00 2013-06-02 21:13:11.000 153 12589.80 100.22 54842.03 88888.00 2013-06-02 21:13:11.125 153 12589.77 100.20 54842.00 88888.00 2013-06-02 21:13:11.250 153 12589.85 100.25 54842.03 88888.00 2013-06-02 21:13:11.375 153 12589.92 100.28 54842.05 88888.00 2013-06-02 21:13:11.500 153 12589.92 100.25 54842.05 88888.00 2013-06-02 21:13:11.625 153 12589.92 100.28 54842.03 88888.00 2013-06-02 21:13:11.750 153 12589.95 100.28 54842.00 88888.00 2013-06-02 21:13:11.875 153 12589.90 100.25 54842.00 88888.00 2013-06-02 21:13:12.000 153 12589.95 100.30 54842.03 88888.00 2013-06-02 21:13:12.125 153 12589.88 100.30 54842.03 88888.00 2013-06-02 21:13:12.250 153 12589.85 100.33 54842.07 88888.00 2013-06-02 21:13:12.375 153 12589.90 100.33 54842.05 88888.00 2013-06-02 21:13:12.500 153 12589.88 100.28 54842.00 88888.00 2013-06-02 21:13:12.625 153 12589.92 100.30 54842.05 88888.00 2013-06-02 21:13:12.750 153 12589.92 100.30 54842.05 88888.00 2013-06-02 21:13:12.875 153 12589.88 100.30 54842.03 88888.00 2013-06-02 21:13:13.000 153 12589.92 100.33 54842.03 88888.00 2013-06-02 21:13:13.125 153 12589.88 100.30 54842.00 88888.00 2013-06-02 21:13:13.250 153 12589.80 100.30 54842.00 88888.00 2013-06-02 21:13:13.375 153 12589.95 100.33 54842.00 88888.00 2013-06-02 21:13:13.500 153 12590.02 100.33 54841.97 88888.00 2013-06-02 21:13:13.625 153 12590.00 100.33 54842.00 88888.00 2013-06-02 21:13:13.750 153 12590.00 100.35 54842.03 88888.00 2013-06-02 21:13:13.875 153 12590.02 100.35 54842.00 88888.00 2013-06-02 21:13:14.000 153 12590.08 100.35 54842.05 88888.00 2013-06-02 21:13:14.125 153 12590.08 100.40 54842.07 88888.00 2013-06-02 21:13:14.250 153 12590.08 100.35 54842.03 88888.00 2013-06-02 21:13:14.375 153 12590.05 100.35 54842.00 88888.00 2013-06-02 21:13:14.500 153 12590.02 100.33 54842.00 88888.00 2013-06-02 21:13:14.625 153 12590.02 100.35 54841.97 88888.00 2013-06-02 21:13:14.750 153 12590.05 100.40 54842.00 88888.00 2013-06-02 21:13:14.875 153 12590.08 100.40 54841.97 88888.00 2013-06-02 21:13:15.000 153 12590.10 100.45 54842.00 88888.00 2013-06-02 21:13:15.125 153 12590.17 100.45 54842.03 88888.00 2013-06-02 21:13:15.250 153 12590.20 100.42 54841.97 88888.00 2013-06-02 21:13:15.375 153 12590.23 100.40 54841.97 88888.00 2013-06-02 21:13:15.500 153 12590.17 100.45 54841.97 88888.00 2013-06-02 21:13:15.625 153 12590.15 100.53 54842.03 88888.00 2013-06-02 21:13:15.750 153 12590.05 100.53 54842.00 88888.00 2013-06-02 21:13:15.875 153 12590.05 100.53 54842.00 88888.00 2013-06-02 21:13:16.000 153 12590.10 100.50 54841.95 88888.00 2013-06-02 21:13:16.125 153 12590.20 100.53 54841.97 88888.00 2013-06-02 21:13:16.250 153 12590.25 100.53 54842.00 88888.00 2013-06-02 21:13:16.375 153 12590.27 100.53 54842.00 88888.00 2013-06-02 21:13:16.500 153 12590.25 100.55 54842.00 88888.00 2013-06-02 21:13:16.625 153 12590.30 100.58 54841.97 88888.00 2013-06-02 21:13:16.750 153 12590.33 100.55 54841.95 88888.00 2013-06-02 21:13:16.875 153 12590.35 100.58 54841.95 88888.00 2013-06-02 21:13:17.000 153 12590.38 100.55 54841.93 88888.00 2013-06-02 21:13:17.125 153 12590.42 100.58 54841.93 88888.00 2013-06-02 21:13:17.250 153 12590.40 100.58 54841.93 88888.00 2013-06-02 21:13:17.375 153 12590.40 100.62 54842.00 88888.00 2013-06-02 21:13:17.500 153 12590.35 100.65 54841.97 88888.00 2013-06-02 21:13:17.625 153 12590.35 100.60 54841.90 88888.00 2013-06-02 21:13:17.750 153 12590.42 100.60 54841.93 88888.00 2013-06-02 21:13:17.875 153 12590.42 100.60 54841.93 88888.00 2013-06-02 21:13:18.000 153 12590.42 100.62 54841.90 88888.00 2013-06-02 21:13:18.125 153 12590.42 100.60 54841.90 88888.00 2013-06-02 21:13:18.250 153 12590.40 100.60 54841.90 88888.00 2013-06-02 21:13:18.375 153 12590.40 100.65 54841.93 88888.00 2013-06-02 21:13:18.500 153 12590.38 100.70 54841.95 88888.00 2013-06-02 21:13:18.625 153 12590.35 100.65 54841.88 88888.00 2013-06-02 21:13:18.750 153 12590.42 100.62 54841.88 88888.00 2013-06-02 21:13:18.875 153 12590.52 100.67 54841.90 88888.00 2013-06-02 21:13:19.000 153 12590.48 100.65 54841.90 88888.00 2013-06-02 21:13:19.125 153 12590.42 100.65 54841.93 88888.00 2013-06-02 21:13:19.250 153 12590.48 100.72 54841.95 88888.00 2013-06-02 21:13:19.375 153 12590.50 100.75 54841.97 88888.00 2013-06-02 21:13:19.500 153 12590.48 100.70 54841.93 88888.00 2013-06-02 21:13:19.625 153 12590.48 100.70 54841.90 88888.00 2013-06-02 21:13:19.750 153 12590.45 100.72 54841.93 88888.00 2013-06-02 21:13:19.875 153 12590.40 100.70 54841.88 88888.00 2013-06-02 21:13:20.000 153 12590.45 100.70 54841.88 88888.00 2013-06-02 21:13:20.125 153 12590.55 100.70 54841.93 88888.00 2013-06-02 21:13:20.250 153 12590.55 100.75 54841.93 88888.00 2013-06-02 21:13:20.375 153 12590.60 100.78 54841.90 88888.00 2013-06-02 21:13:20.500 153 12590.62 100.78 54841.90 88888.00 2013-06-02 21:13:20.625 153 12590.60 100.75 54841.85 88888.00 2013-06-02 21:13:20.750 153 12590.65 100.80 54841.88 88888.00 2013-06-02 21:13:20.875 153 12590.77 100.80 54841.88 88888.00 2013-06-02 21:13:21.000 153 12590.80 100.75 54841.85 88888.00 2013-06-02 21:13:21.125 153 12590.80 100.75 54841.88 88888.00 2013-06-02 21:13:21.250 153 12590.73 100.72 54841.90 88888.00 2013-06-02 21:13:21.375 153 12590.75 100.78 54841.93 88888.00 2013-06-02 21:13:21.500 153 12590.83 100.78 54841.90 88888.00 2013-06-02 21:13:21.625 153 12590.80 100.70 54841.82 88888.00 2013-06-02 21:13:21.750 153 12590.80 100.70 54841.85 88888.00 2013-06-02 21:13:21.875 153 12590.80 100.78 54841.90 88888.00 2013-06-02 21:13:22.000 153 12590.77 100.72 54841.82 88888.00 2013-06-02 21:13:22.125 153 12590.75 100.70 54841.82 88888.00 2013-06-02 21:13:22.250 153 12590.85 100.72 54841.85 88888.00 2013-06-02 21:13:22.375 153 12590.88 100.70 54841.82 88888.00 2013-06-02 21:13:22.500 153 12590.85 100.67 54841.82 88888.00 2013-06-02 21:13:22.625 153 12590.88 100.75 54841.85 88888.00 2013-06-02 21:13:22.750 153 12590.95 100.83 54841.88 88888.00 2013-06-02 21:13:22.875 153 12590.98 100.85 54841.93 88888.00 2013-06-02 21:13:23.000 153 12590.95 100.80 54841.90 88888.00 2013-06-02 21:13:23.125 153 12591.00 100.80 54841.90 88888.00 2013-06-02 21:13:23.250 153 12590.92 100.78 54841.85 88888.00 2013-06-02 21:13:23.375 153 12591.00 100.80 54841.85 88888.00 2013-06-02 21:13:23.500 153 12590.98 100.80 54841.88 88888.00 2013-06-02 21:13:23.625 153 12591.00 100.80 54841.88 88888.00 2013-06-02 21:13:23.750 153 12591.08 100.80 54841.85 88888.00 2013-06-02 21:13:23.875 153 12591.15 100.75 54841.85 88888.00 2013-06-02 21:13:24.000 153 12591.10 100.78 54841.88 88888.00 2013-06-02 21:13:24.125 153 12591.05 100.78 54841.88 88888.00 2013-06-02 21:13:24.250 153 12591.05 100.78 54841.85 88888.00 2013-06-02 21:13:24.375 153 12591.08 100.75 54841.80 88888.00 2013-06-02 21:13:24.500 153 12591.10 100.78 54841.82 88888.00 2013-06-02 21:13:24.625 153 12591.12 100.80 54841.88 88888.00 2013-06-02 21:13:24.750 153 12591.08 100.78 54841.85 88888.00 2013-06-02 21:13:24.875 153 12591.02 100.75 54841.85 88888.00 2013-06-02 21:13:25.000 153 12591.08 100.75 54841.82 88888.00 2013-06-02 21:13:25.125 153 12591.17 100.75 54841.82 88888.00 2013-06-02 21:13:25.250 153 12591.15 100.78 54841.85 88888.00 2013-06-02 21:13:25.375 153 12591.20 100.80 54841.88 88888.00 2013-06-02 21:13:25.500 153 12591.17 100.75 54841.85 88888.00 2013-06-02 21:13:25.625 153 12591.17 100.75 54841.85 88888.00 2013-06-02 21:13:25.750 153 12591.12 100.75 54841.85 88888.00 2013-06-02 21:13:25.875 153 12591.15 100.75 54841.85 88888.00 2013-06-02 21:13:26.000 153 12591.17 100.72 54841.82 88888.00 2013-06-02 21:13:26.125 153 12591.23 100.67 54841.82 88888.00 2013-06-02 21:13:26.250 153 12591.20 100.67 54841.85 88888.00 2013-06-02 21:13:26.375 153 12591.25 100.72 54841.85 88888.00 2013-06-02 21:13:26.500 153 12591.23 100.75 54841.88 88888.00 2013-06-02 21:13:26.625 153 12591.25 100.72 54841.90 88888.00 2013-06-02 21:13:26.750 153 12591.25 100.67 54841.85 88888.00 2013-06-02 21:13:26.875 153 12591.25 100.67 54841.88 88888.00 2013-06-02 21:13:27.000 153 12591.25 100.70 54841.93 88888.00 2013-06-02 21:13:27.125 153 12591.25 100.70 54841.93 88888.00 2013-06-02 21:13:27.250 153 12591.20 100.65 54841.90 88888.00 2013-06-02 21:13:27.375 153 12591.23 100.62 54841.88 88888.00 2013-06-02 21:13:27.500 153 12591.30 100.65 54841.90 88888.00 2013-06-02 21:13:27.625 153 12591.33 100.67 54841.93 88888.00 2013-06-02 21:13:27.750 153 12591.30 100.65 54841.93 88888.00 2013-06-02 21:13:27.875 153 12591.33 100.65 54841.95 88888.00 2013-06-02 21:13:28.000 153 12591.35 100.70 54842.00 88888.00 2013-06-02 21:13:28.125 153 12591.35 100.65 54841.97 88888.00 2013-06-02 21:13:28.250 153 12591.38 100.58 54841.95 88888.00 2013-06-02 21:13:28.375 153 12591.40 100.62 54841.95 88888.00 2013-06-02 21:13:28.500 153 12591.33 100.60 54841.95 88888.00 2013-06-02 21:13:28.625 153 12591.23 100.53 54841.95 88888.00 2013-06-02 21:13:28.750 153 12591.17 100.50 54841.93 88888.00 2013-06-02 21:13:28.875 153 12591.17 100.53 54841.93 88888.00 2013-06-02 21:13:29.000 153 12591.17 100.50 54841.90 88888.00 2013-06-02 21:13:29.125 153 12591.20 100.47 54841.90 88888.00 2013-06-02 21:13:29.250 153 12591.20 100.45 54841.88 88888.00 2013-06-02 21:13:29.375 153 12591.30 100.47 54841.93 88888.00 2013-06-02 21:13:29.500 153 12591.30 100.45 54841.93 88888.00 2013-06-02 21:13:29.625 153 12591.23 100.40 54841.93 88888.00 2013-06-02 21:13:29.750 153 12591.20 100.40 54841.95 88888.00 2013-06-02 21:13:29.875 153 12591.17 100.40 54841.93 88888.00 2013-06-02 21:13:30.000 153 12591.23 100.40 54841.90 88888.00 2013-06-02 21:13:30.125 153 12591.30 100.38 54841.93 88888.00 2013-06-02 21:13:30.250 153 12591.30 100.35 54841.95 88888.00 2013-06-02 21:13:30.375 153 12591.25 100.30 54841.90 88888.00 2013-06-02 21:13:30.500 153 12591.20 100.30 54841.93 88888.00 2013-06-02 21:13:30.625 153 12591.23 100.35 54841.97 88888.00 2013-06-02 21:13:30.750 153 12591.23 100.35 54841.95 88888.00 2013-06-02 21:13:30.875 153 12591.27 100.33 54841.97 88888.00 2013-06-02 21:13:31.000 153 12591.25 100.28 54841.95 88888.00 2013-06-02 21:13:31.125 153 12591.23 100.25 54842.00 88888.00 2013-06-02 21:13:31.250 153 12591.20 100.22 54842.00 88888.00 2013-06-02 21:13:31.375 153 12591.25 100.20 54842.00 88888.00 2013-06-02 21:13:31.500 153 12591.20 100.20 54842.00 88888.00 2013-06-02 21:13:31.625 153 12591.20 100.15 54842.03 88888.00 2013-06-02 21:13:31.750 153 12591.20 100.15 54842.03 88888.00 2013-06-02 21:13:31.875 153 12591.17 100.22 54842.07 88888.00 2013-06-02 21:13:32.000 153 12591.20 100.20 54842.03 88888.00 2013-06-02 21:13:32.125 153 12591.17 100.12 54842.03 88888.00 2013-06-02 21:13:32.250 153 12591.12 100.10 54842.05 88888.00 2013-06-02 21:13:32.375 153 12591.15 100.10 54842.07 88888.00 2013-06-02 21:13:32.500 153 12591.12 100.05 54842.03 88888.00 2013-06-02 21:13:32.625 153 12591.12 100.03 54842.03 88888.00 2013-06-02 21:13:32.750 153 12591.10 100.05 54842.03 88888.00 2013-06-02 21:13:32.875 153 12591.17 100.08 54842.10 88888.00 2013-06-02 21:13:33.000 153 12591.23 100.08 54842.12 88888.00 2013-06-02 21:13:33.125 153 12591.15 100.05 54842.12 88888.00 2013-06-02 21:13:33.250 153 12590.98 99.97 54842.07 88888.00 2013-06-02 21:13:33.375 153 12591.02 99.97 54842.07 88888.00 2013-06-02 21:13:33.500 153 12591.12 100.00 54842.10 88888.00 2013-06-02 21:13:33.625 153 12591.08 99.92 54842.10 88888.00 2013-06-02 21:13:33.750 153 12591.02 99.88 54842.05 88888.00 2013-06-02 21:13:33.875 153 12591.00 99.92 54842.07 88888.00 2013-06-02 21:13:34.000 153 12590.98 99.92 54842.10 88888.00 2013-06-02 21:13:34.125 153 12591.02 99.92 54842.15 88888.00 2013-06-02 21:13:34.250 153 12591.02 99.88 54842.15 88888.00 2013-06-02 21:13:34.375 153 12591.05 99.85 54842.12 88888.00 2013-06-02 21:13:34.500 153 12590.98 99.85 54842.15 88888.00 2013-06-02 21:13:34.625 153 12590.90 99.83 54842.12 88888.00 2013-06-02 21:13:34.750 153 12590.90 99.83 54842.12 88888.00 2013-06-02 21:13:34.875 153 12590.92 99.85 54842.20 88888.00 2013-06-02 21:13:35.000 153 12590.95 99.80 54842.18 88888.00 2013-06-02 21:13:35.125 153 12591.00 99.78 54842.18 88888.00 2013-06-02 21:13:35.250 153 12591.00 99.80 54842.20 88888.00 2013-06-02 21:13:35.375 153 12590.92 99.83 54842.20 88888.00 2013-06-02 21:13:35.500 153 12590.88 99.78 54842.20 88888.00 2013-06-02 21:13:35.625 153 12590.88 99.72 54842.18 88888.00 2013-06-02 21:13:35.750 153 12590.85 99.70 54842.20 88888.00 2013-06-02 21:13:35.875 153 12590.80 99.65 54842.18 88888.00 2013-06-02 21:13:36.000 153 12590.77 99.65 54842.15 88888.00 2013-06-02 21:13:36.125 153 12590.85 99.70 54842.25 88888.00 2013-06-02 21:13:36.250 153 12590.85 99.67 54842.25 88888.00 2013-06-02 21:13:36.375 153 12590.83 99.60 54842.25 88888.00 2013-06-02 21:13:36.500 153 12590.75 99.55 54842.20 88888.00 2013-06-02 21:13:36.625 153 12590.73 99.53 54842.20 88888.00 2013-06-02 21:13:36.750 153 12590.70 99.55 54842.25 88888.00 2013-06-02 21:13:36.875 153 12590.70 99.58 54842.28 88888.00 2013-06-02 21:13:37.000 153 12590.67 99.55 54842.25 88888.00 2013-06-02 21:13:37.125 153 12590.65 99.50 54842.22 88888.00 2013-06-02 21:13:37.250 153 12590.58 99.47 54842.25 88888.00 2013-06-02 21:13:37.375 153 12590.58 99.50 54842.28 88888.00 2013-06-02 21:13:37.500 153 12590.58 99.53 54842.30 88888.00 2013-06-02 21:13:37.625 153 12590.58 99.50 54842.30 88888.00 2013-06-02 21:13:37.750 153 12590.58 99.50 54842.30 88888.00 2013-06-02 21:13:37.875 153 12590.55 99.45 54842.28 88888.00 2013-06-02 21:13:38.000 153 12590.52 99.45 54842.30 88888.00 2013-06-02 21:13:38.125 153 12590.48 99.45 54842.30 88888.00 2013-06-02 21:13:38.250 153 12590.40 99.42 54842.35 88888.00 2013-06-02 21:13:38.375 153 12590.45 99.40 54842.32 88888.00 2013-06-02 21:13:38.500 153 12590.45 99.45 54842.38 88888.00 2013-06-02 21:13:38.625 153 12590.40 99.45 54842.38 88888.00 2013-06-02 21:13:38.750 153 12590.35 99.40 54842.32 88888.00 2013-06-02 21:13:38.875 153 12590.35 99.40 54842.35 88888.00 2013-06-02 21:13:39.000 153 12590.33 99.40 54842.38 88888.00 2013-06-02 21:13:39.125 153 12590.23 99.38 54842.32 88888.00 2013-06-02 21:13:39.250 153 12590.17 99.30 54842.35 88888.00 2013-06-02 21:13:39.375 153 12590.15 99.30 54842.32 88888.00 2013-06-02 21:13:39.500 153 12590.17 99.30 54842.32 88888.00 2013-06-02 21:13:39.625 153 12590.23 99.38 54842.35 88888.00 2013-06-02 21:13:39.750 153 12590.15 99.35 54842.35 88888.00 2013-06-02 21:13:39.875 153 12590.10 99.33 54842.38 88888.00 2013-06-02 21:13:40.000 153 12590.15 99.28 54842.40 88888.00 2013-06-02 21:13:40.125 153 12590.12 99.30 54842.40 88888.00 2013-06-02 21:13:40.250 153 12590.02 99.30 54842.43 88888.00 2013-06-02 21:13:40.375 153 12590.02 99.33 54842.45 88888.00 2013-06-02 21:13:40.500 153 12589.98 99.30 54842.45 88888.00 2013-06-02 21:13:40.625 153 12589.98 99.30 54842.43 88888.00 2013-06-02 21:13:40.750 153 12590.02 99.30 54842.43 88888.00 2013-06-02 21:13:40.875 153 12589.98 99.28 54842.45 88888.00 2013-06-02 21:13:41.000 153 12589.88 99.28 54842.43 88888.00 2013-06-02 21:13:41.125 153 12589.88 99.28 54842.43 88888.00 2013-06-02 21:13:41.250 153 12589.92 99.25 54842.45 88888.00 2013-06-02 21:13:41.375 153 12589.92 99.22 54842.45 88888.00 2013-06-02 21:13:41.500 153 12589.88 99.22 54842.45 88888.00 2013-06-02 21:13:41.625 153 12589.83 99.28 54842.50 88888.00 2013-06-02 21:13:41.750 153 12589.77 99.28 54842.50 88888.00 2013-06-02 21:13:41.875 153 12589.75 99.28 54842.50 88888.00 2013-06-02 21:13:42.000 153 12589.67 99.30 54842.50 88888.00 2013-06-02 21:13:42.125 153 12589.65 99.28 54842.50 88888.00 2013-06-02 21:13:42.250 153 12589.60 99.20 54842.50 88888.00 2013-06-02 21:13:42.375 153 12589.58 99.22 54842.50 88888.00 2013-06-02 21:13:42.500 153 12589.55 99.25 54842.53 88888.00 2013-06-02 21:13:42.625 153 12589.55 99.25 54842.53 88888.00 2013-06-02 21:13:42.750 153 12589.58 99.28 54842.55 88888.00 2013-06-02 21:13:42.875 153 12589.58 99.28 54842.55 88888.00 2013-06-02 21:13:43.000 153 12589.55 99.28 54842.53 88888.00 2013-06-02 21:13:43.125 153 12589.45 99.30 54842.53 88888.00 2013-06-02 21:13:43.250 153 12589.35 99.25 54842.50 88888.00 2013-06-02 21:13:43.375 153 12589.38 99.25 54842.53 88888.00 2013-06-02 21:13:43.500 153 12589.30 99.28 54842.55 88888.00 2013-06-02 21:13:43.625 153 12589.30 99.30 54842.55 88888.00 2013-06-02 21:13:43.750 153 12589.23 99.28 54842.55 88888.00 2013-06-02 21:13:43.875 153 12589.17 99.28 54842.53 88888.00 2013-06-02 21:13:44.000 153 12589.12 99.28 54842.55 88888.00 2013-06-02 21:13:44.125 153 12589.17 99.33 54842.60 88888.00 2013-06-02 21:13:44.250 153 12589.20 99.38 54842.62 88888.00 2013-06-02 21:13:44.375 153 12589.12 99.40 54842.60 88888.00 2013-06-02 21:13:44.500 153 12589.08 99.38 54842.60 88888.00 2013-06-02 21:13:44.625 153 12589.05 99.35 54842.57 88888.00 2013-06-02 21:13:44.750 153 12589.05 99.38 54842.60 88888.00 2013-06-02 21:13:44.875 153 12589.08 99.35 54842.60 88888.00 2013-06-02 21:13:45.000 153 12589.05 99.35 54842.57 88888.00 2013-06-02 21:13:45.125 153 12589.05 99.35 54842.60 88888.00 2013-06-02 21:13:45.250 153 12589.00 99.38 54842.60 88888.00 2013-06-02 21:13:45.375 153 12588.98 99.38 54842.60 88888.00 2013-06-02 21:13:45.500 153 12588.95 99.38 54842.62 88888.00 2013-06-02 21:13:45.625 153 12588.90 99.38 54842.62 88888.00 2013-06-02 21:13:45.750 153 12588.88 99.40 54842.62 88888.00 2013-06-02 21:13:45.875 153 12588.95 99.45 54842.65 88888.00 2013-06-02 21:13:46.000 153 12588.98 99.50 54842.65 88888.00 2013-06-02 21:13:46.125 153 12588.90 99.50 54842.68 88888.00 2013-06-02 21:13:46.250 153 12588.83 99.53 54842.72 88888.00 2013-06-02 21:13:46.375 153 12588.80 99.50 54842.70 88888.00 2013-06-02 21:13:46.500 153 12588.83 99.50 54842.72 88888.00 2013-06-02 21:13:46.625 153 12588.85 99.53 54842.70 88888.00 2013-06-02 21:13:46.750 153 12588.83 99.53 54842.70 88888.00 2013-06-02 21:13:46.875 153 12588.83 99.58 54842.70 88888.00 2013-06-02 21:13:47.000 153 12588.80 99.62 54842.75 88888.00 2013-06-02 21:13:47.125 153 12588.83 99.65 54842.72 88888.00 2013-06-02 21:13:47.250 153 12588.70 99.60 54842.70 88888.00 2013-06-02 21:13:47.375 153 12588.70 99.62 54842.72 88888.00 2013-06-02 21:13:47.500 153 12588.73 99.65 54842.70 88888.00 2013-06-02 21:13:47.625 153 12588.77 99.65 54842.68 88888.00 2013-06-02 21:13:47.750 153 12588.70 99.62 54842.65 88888.00 2013-06-02 21:13:47.875 153 12588.70 99.67 54842.70 88888.00 2013-06-02 21:13:48.000 153 12588.62 99.67 54842.68 88888.00 2013-06-02 21:13:48.125 153 12588.58 99.78 54842.72 88888.00 2013-06-02 21:13:48.250 153 12588.50 99.78 54842.72 88888.00 2013-06-02 21:13:48.375 153 12588.48 99.75 54842.72 88888.00 2013-06-02 21:13:48.500 153 12588.45 99.78 54842.72 88888.00 2013-06-02 21:13:48.625 153 12588.48 99.85 54842.75 88888.00 2013-06-02 21:13:48.750 153 12588.42 99.80 54842.70 88888.00 2013-06-02 21:13:48.875 153 12588.38 99.80 54842.70 88888.00 2013-06-02 21:13:49.000 153 12588.35 99.80 54842.68 88888.00 2013-06-02 21:13:49.125 153 12588.35 99.83 54842.68 88888.00 2013-06-02 21:13:49.250 153 12588.35 99.83 54842.72 88888.00 2013-06-02 21:13:49.375 153 12588.40 99.88 54842.72 88888.00 2013-06-02 21:13:49.500 153 12588.38 99.90 54842.72 88888.00 2013-06-02 21:13:49.625 153 12588.40 99.92 54842.72 88888.00 2013-06-02 21:13:49.750 153 12588.40 99.97 54842.72 88888.00 2013-06-02 21:13:49.875 153 12588.40 100.03 54842.78 88888.00 2013-06-02 21:13:50.000 153 12588.38 100.03 54842.78 88888.00 2013-06-02 21:13:50.125 153 12588.27 100.03 54842.75 88888.00 2013-06-02 21:13:50.250 153 12588.20 100.00 54842.72 88888.00 2013-06-02 21:13:50.375 153 12588.25 100.05 54842.75 88888.00 2013-06-02 21:13:50.500 153 12588.20 100.05 54842.78 88888.00 2013-06-02 21:13:50.625 153 12588.20 100.08 54842.75 88888.00 2013-06-02 21:13:50.750 153 12588.20 100.10 54842.78 88888.00 2013-06-02 21:13:50.875 153 12588.15 100.17 54842.80 88888.00 2013-06-02 21:13:51.000 153 12588.20 100.20 54842.82 88888.00 2013-06-02 21:13:51.125 153 12588.25 100.20 54842.82 88888.00 2013-06-02 21:13:51.250 153 12588.20 100.20 54842.82 88888.00 2013-06-02 21:13:51.375 153 12588.12 100.22 54842.80 88888.00 2013-06-02 21:13:51.500 153 12588.05 100.22 54842.80 88888.00 2013-06-02 21:13:51.625 153 12588.10 100.22 54842.78 88888.00 2013-06-02 21:13:51.750 153 12588.20 100.28 54842.80 88888.00 2013-06-02 21:13:51.875 153 12588.15 100.33 54842.85 88888.00 2013-06-02 21:13:52.000 153 12588.10 100.35 54842.82 88888.00 2013-06-02 21:13:52.125 153 12588.05 100.35 54842.85 88888.00 2013-06-02 21:13:52.250 153 12588.05 100.38 54842.80 88888.00 2013-06-02 21:13:52.375 153 12588.10 100.40 54842.82 88888.00 2013-06-02 21:13:52.500 153 12588.10 100.42 54842.82 88888.00 2013-06-02 21:13:52.625 153 12588.08 100.47 54842.82 88888.00 2013-06-02 21:13:52.750 153 12588.10 100.55 54842.82 88888.00 2013-06-02 21:13:52.875 153 12588.10 100.55 54842.82 88888.00 2013-06-02 21:13:53.000 153 12588.10 100.50 54842.82 88888.00 2013-06-02 21:13:53.125 153 12588.12 100.53 54842.82 88888.00 2013-06-02 21:13:53.250 153 12588.05 100.50 54842.82 88888.00 2013-06-02 21:13:53.375 153 12588.08 100.58 54842.85 88888.00 2013-06-02 21:13:53.500 153 12588.02 100.58 54842.80 88888.00 2013-06-02 21:13:53.625 153 12587.98 100.55 54842.80 88888.00 2013-06-02 21:13:53.750 153 12587.95 100.62 54842.80 88888.00 2013-06-02 21:13:53.875 153 12587.98 100.65 54842.78 88888.00 2013-06-02 21:13:54.000 153 12588.10 100.75 54842.80 88888.00 2013-06-02 21:13:54.125 153 12588.08 100.75 54842.82 88888.00 2013-06-02 21:13:54.250 153 12588.05 100.78 54842.88 88888.00 2013-06-02 21:13:54.375 153 12587.98 100.67 54842.72 88888.00 2013-06-02 21:13:54.500 153 12587.70 100.47 54842.57 88888.00 2013-06-02 21:13:54.625 153 12587.92 100.70 54842.75 88888.00 2013-06-02 21:13:54.750 153 12588.08 100.85 54842.85 88888.00 2013-06-02 21:13:54.875 153 12588.08 100.88 54842.85 88888.00 2013-06-02 21:13:55.000 153 12588.15 100.92 54842.85 88888.00 2013-06-02 21:13:55.125 153 12588.12 100.90 54842.85 88888.00 2013-06-02 21:13:55.250 153 12588.02 100.92 54842.82 88888.00 2013-06-02 21:13:55.375 153 12588.00 100.95 54842.88 88888.00 2013-06-02 21:13:55.500 153 12587.95 100.92 54842.82 88888.00 2013-06-02 21:13:55.625 153 12587.98 100.95 54842.85 88888.00 2013-06-02 21:13:55.750 153 12588.02 101.00 54842.85 88888.00 2013-06-02 21:13:55.875 153 12588.08 101.05 54842.90 88888.00 2013-06-02 21:13:56.000 153 12588.05 101.05 54842.90 88888.00 2013-06-02 21:13:56.125 153 12588.00 101.05 54842.88 88888.00 2013-06-02 21:13:56.250 153 12587.98 101.05 54842.88 88888.00 2013-06-02 21:13:56.375 153 12587.92 101.08 54842.88 88888.00 2013-06-02 21:13:56.500 153 12587.92 101.10 54842.88 88888.00 2013-06-02 21:13:56.625 153 12587.92 101.15 54842.90 88888.00 2013-06-02 21:13:56.750 153 12587.98 101.15 54842.90 88888.00 2013-06-02 21:13:56.875 153 12587.95 101.20 54842.93 88888.00 2013-06-02 21:13:57.000 153 12587.90 101.28 54842.90 88888.00 2013-06-02 21:13:57.125 153 12587.88 101.28 54842.95 88888.00 2013-06-02 21:13:57.250 153 12587.85 101.28 54842.93 88888.00 2013-06-02 21:13:57.375 153 12587.92 101.33 54842.93 88888.00 2013-06-02 21:13:57.500 153 12588.00 101.35 54842.93 88888.00 2013-06-02 21:13:57.625 153 12587.98 101.35 54842.90 88888.00 2013-06-02 21:13:57.750 153 12587.92 101.38 54842.90 88888.00 2013-06-02 21:13:57.875 153 12587.92 101.38 54842.90 88888.00 2013-06-02 21:13:58.000 153 12587.92 101.35 54842.85 88888.00 2013-06-02 21:13:58.125 153 12587.98 101.38 54842.85 88888.00 2013-06-02 21:13:58.250 153 12587.95 101.38 54842.88 88888.00 2013-06-02 21:13:58.375 153 12587.95 101.42 54842.90 88888.00 2013-06-02 21:13:58.500 153 12587.90 101.47 54842.93 88888.00 2013-06-02 21:13:58.625 153 12587.90 101.50 54842.97 88888.00 2013-06-02 21:13:58.750 153 12587.98 101.53 54842.97 88888.00 2013-06-02 21:13:58.875 153 12587.95 101.50 54842.93 88888.00 2013-06-02 21:13:59.000 153 12587.92 101.50 54842.93 88888.00 2013-06-02 21:13:59.125 153 12587.92 101.53 54842.90 88888.00 2013-06-02 21:13:59.250 153 12587.92 101.53 54842.90 88888.00 2013-06-02 21:13:59.375 153 12588.00 101.55 54842.93 88888.00 2013-06-02 21:13:59.500 153 12588.00 101.55 54842.93 88888.00 2013-06-02 21:13:59.625 153 12587.95 101.55 54842.95 88888.00 2013-06-02 21:13:59.750 153 12587.95 101.62 54843.00 88888.00 2013-06-02 21:13:59.875 153 12587.95 101.65 54842.97 88888.00 2013-06-02 21:14:00.000 153 12587.95 101.58 54842.95 88888.00 2013-06-02 21:14:00.125 153 12587.95 101.60 54842.97 88888.00 2013-06-02 21:14:00.250 153 12588.02 101.62 54843.00 88888.00 2013-06-02 21:14:00.375 153 12588.02 101.62 54842.97 88888.00 2013-06-02 21:14:00.500 153 12587.95 101.62 54842.93 88888.00 2013-06-02 21:14:00.625 153 12587.98 101.67 54842.97 88888.00 2013-06-02 21:14:00.750 153 12587.98 101.65 54842.95 88888.00 2013-06-02 21:14:00.875 153 12587.98 101.65 54842.93 88888.00 2013-06-02 21:14:01.000 153 12587.98 101.67 54842.93 88888.00 2013-06-02 21:14:01.125 153 12587.95 101.70 54842.95 88888.00 2013-06-02 21:14:01.250 153 12588.00 101.72 54842.95 88888.00 2013-06-02 21:14:01.375 153 12588.08 101.70 54842.95 88888.00 2013-06-02 21:14:01.500 153 12588.08 101.70 54842.95 88888.00 2013-06-02 21:14:01.625 153 12588.02 101.70 54842.95 88888.00 2013-06-02 21:14:01.750 153 12588.00 101.75 54843.00 88888.00 2013-06-02 21:14:01.875 153 12588.02 101.78 54843.00 88888.00 2013-06-02 21:14:02.000 153 12588.08 101.72 54842.95 88888.00 2013-06-02 21:14:02.125 153 12588.05 101.70 54842.95 88888.00 2013-06-02 21:14:02.250 153 12587.98 101.67 54842.95 88888.00 2013-06-02 21:14:02.375 153 12588.00 101.70 54842.95 88888.00 2013-06-02 21:14:02.500 153 12588.05 101.75 54842.97 88888.00 2013-06-02 21:14:02.625 153 12588.05 101.70 54842.95 88888.00 2013-06-02 21:14:02.750 153 12588.05 101.62 54842.95 88888.00 2013-06-02 21:14:02.875 153 12588.08 101.70 54843.00 88888.00 2013-06-02 21:14:03.000 153 12588.10 101.75 54843.00 88888.00 2013-06-02 21:14:03.125 153 12588.15 101.75 54842.97 88888.00 2013-06-02 21:14:03.250 153 12588.17 101.75 54843.00 88888.00 2013-06-02 21:14:03.375 153 12588.23 101.75 54842.97 88888.00 2013-06-02 21:14:03.500 153 12588.15 101.75 54842.97 88888.00 2013-06-02 21:14:03.625 153 12588.12 101.75 54842.97 88888.00 2013-06-02 21:14:03.750 153 12588.23 101.75 54843.03 88888.00 2013-06-02 21:14:03.875 153 12588.15 101.70 54842.97 88888.00 2013-06-02 21:14:04.000 153 12588.17 101.70 54842.97 88888.00 2013-06-02 21:14:04.125 153 12588.17 101.72 54843.00 88888.00 2013-06-02 21:14:04.250 153 12588.15 101.72 54843.00 88888.00 2013-06-02 21:14:04.375 153 12588.17 101.70 54843.00 88888.00 2013-06-02 21:14:04.500 153 12588.25 101.70 54843.00 88888.00 2013-06-02 21:14:04.625 153 12588.27 101.72 54843.03 88888.00 2013-06-02 21:14:04.750 153 12588.20 101.70 54843.00 88888.00 2013-06-02 21:14:04.875 153 12588.23 101.72 54843.05 88888.00 2013-06-02 21:14:05.000 153 12588.30 101.67 54842.97 88888.00 2013-06-02 21:14:05.125 153 12588.25 101.65 54842.95 88888.00 2013-06-02 21:14:05.250 153 12588.25 101.67 54843.00 88888.00 2013-06-02 21:14:05.375 153 12588.27 101.65 54842.97 88888.00 2013-06-02 21:14:05.500 153 12588.27 101.65 54842.97 88888.00 2013-06-02 21:14:05.625 153 12588.33 101.62 54843.00 88888.00 2013-06-02 21:14:05.750 153 12588.38 101.67 54843.00 88888.00 2013-06-02 21:14:05.875 153 12588.38 101.62 54843.00 88888.00 2013-06-02 21:14:06.000 153 12588.33 101.58 54842.97 88888.00 2013-06-02 21:14:06.125 153 12588.30 101.62 54843.00 88888.00 2013-06-02 21:14:06.250 153 12588.30 101.58 54843.00 88888.00 2013-06-02 21:14:06.375 153 12588.35 101.58 54842.97 88888.00 2013-06-02 21:14:06.500 153 12588.40 101.58 54842.97 88888.00 2013-06-02 21:14:06.625 153 12588.38 101.53 54843.00 88888.00 2013-06-02 21:14:06.750 153 12588.35 101.53 54843.07 88888.00 2013-06-02 21:14:06.875 153 12588.35 101.55 54843.07 88888.00 2013-06-02 21:14:07.000 153 12588.42 101.55 54843.07 88888.00 2013-06-02 21:14:07.125 153 12588.40 101.55 54843.10 88888.00 2013-06-02 21:14:07.250 153 12588.35 101.50 54843.10 88888.00 2013-06-02 21:14:07.375 153 12588.38 101.47 54843.07 88888.00 2013-06-02 21:14:07.500 153 12588.48 101.45 54843.05 88888.00 2013-06-02 21:14:07.625 153 12588.52 101.45 54843.05 88888.00 2013-06-02 21:14:07.750 153 12588.52 101.45 54843.05 88888.00 2013-06-02 21:14:07.875 153 12588.48 101.38 54843.05 88888.00 2013-06-02 21:14:08.000 153 12588.45 101.33 54843.00 88888.00 2013-06-02 21:14:08.125 153 12588.42 101.35 54843.07 88888.00 2013-06-02 21:14:08.250 153 12588.48 101.35 54843.10 88888.00 2013-06-02 21:14:08.375 153 12588.50 101.30 54843.07 88888.00 2013-06-02 21:14:08.500 153 12588.55 101.30 54843.05 88888.00 2013-06-02 21:14:08.625 153 12588.58 101.30 54843.07 88888.00 2013-06-02 21:14:08.750 153 12588.58 101.30 54843.10 88888.00 2013-06-02 21:14:08.875 153 12588.55 101.28 54843.12 88888.00 2013-06-02 21:14:09.000 153 12588.60 101.25 54843.12 88888.00 2013-06-02 21:14:09.125 153 12588.65 101.25 54843.12 88888.00 2013-06-02 21:14:09.250 153 12588.60 101.20 54843.10 88888.00 2013-06-02 21:14:09.375 153 12588.67 101.20 54843.07 88888.00 2013-06-02 21:14:09.500 153 12588.73 101.15 54843.05 88888.00 2013-06-02 21:14:09.625 153 12588.70 101.20 54843.10 88888.00 2013-06-02 21:14:09.750 153 12588.65 101.15 54843.12 88888.00 2013-06-02 21:14:09.875 153 12588.70 101.08 54843.12 88888.00 2013-06-02 21:14:10.000 153 12588.77 101.08 54843.12 88888.00 2013-06-02 21:14:10.125 153 12588.75 101.05 54843.12 88888.00 2013-06-02 21:14:10.250 153 12588.67 101.03 54843.12 88888.00 2013-06-02 21:14:10.375 153 12588.73 101.05 54843.15 88888.00 2013-06-02 21:14:10.500 153 12588.67 100.95 54843.10 88888.00 2013-06-02 21:14:10.625 153 12588.62 100.90 54843.10 88888.00 2013-06-02 21:14:10.750 153 12588.67 100.97 54843.18 88888.00 2013-06-02 21:14:10.875 153 12588.67 100.95 54843.15 88888.00 2013-06-02 21:14:11.000 153 12588.70 100.90 54843.15 88888.00 2013-06-02 21:14:11.125 153 12588.70 100.88 54843.15 88888.00 2013-06-02 21:14:11.250 153 12588.67 100.85 54843.12 88888.00 2013-06-02 21:14:11.375 153 12588.58 100.80 54843.12 88888.00 2013-06-02 21:14:11.500 153 12588.52 100.78 54843.15 88888.00 2013-06-02 21:14:11.625 153 12588.58 100.72 54843.15 88888.00 2013-06-02 21:14:11.750 153 12588.60 100.65 54843.12 88888.00 2013-06-02 21:14:11.875 153 12588.62 100.65 54843.15 88888.00 2013-06-02 21:14:12.000 153 12588.67 100.67 54843.18 88888.00 2013-06-02 21:14:12.125 153 12588.67 100.65 54843.18 88888.00 2013-06-02 21:14:12.250 153 12588.67 100.55 54843.20 88888.00 2013-06-02 21:14:12.375 153 12588.73 100.55 54843.18 88888.00 2013-06-02 21:14:12.500 153 12588.67 100.50 54843.18 88888.00 2013-06-02 21:14:12.625 153 12588.62 100.47 54843.20 88888.00 2013-06-02 21:14:12.750 153 12588.65 100.45 54843.20 88888.00 2013-06-02 21:14:12.875 153 12588.62 100.45 54843.20 88888.00 2013-06-02 21:14:13.000 153 12588.70 100.42 54843.20 88888.00 2013-06-02 21:14:13.125 153 12588.75 100.40 54843.20 88888.00 2013-06-02 21:14:13.250 153 12588.73 100.40 54843.28 88888.00 2013-06-02 21:14:13.375 153 12588.73 100.35 54843.25 88888.00 2013-06-02 21:14:13.500 153 12588.62 100.30 54843.22 88888.00 2013-06-02 21:14:13.625 153 12588.52 100.28 54843.22 88888.00 2013-06-02 21:14:13.750 153 12588.48 100.17 54843.20 88888.00 2013-06-02 21:14:13.875 153 12588.52 100.17 54843.22 88888.00 2013-06-02 21:14:14.000 153 12588.48 100.10 54843.22 88888.00 2013-06-02 21:14:14.125 153 12588.48 100.12 54843.25 88888.00 2013-06-02 21:14:14.250 153 12588.40 100.17 54843.30 88888.00 2013-06-02 21:14:14.375 153 12588.38 100.10 54843.30 88888.00 2013-06-02 21:14:14.500 153 12588.35 100.05 54843.30 88888.00 2013-06-02 21:14:14.625 153 12588.38 100.03 54843.30 88888.00 2013-06-02 21:14:14.750 153 12588.38 100.00 54843.28 88888.00 2013-06-02 21:14:14.875 153 12588.35 99.97 54843.30 88888.00 2013-06-02 21:14:15.000 153 12588.33 99.97 54843.32 88888.00 2013-06-02 21:14:15.125 153 12588.25 99.97 54843.30 88888.00 2013-06-02 21:14:15.250 153 12588.20 99.90 54843.28 88888.00 2013-06-02 21:14:15.375 153 12588.27 99.85 54843.30 88888.00 2013-06-02 21:14:15.500 153 12588.23 99.83 54843.30 88888.00 2013-06-02 21:14:15.625 153 12588.20 99.80 54843.30 88888.00 2013-06-02 21:14:15.750 153 12588.23 99.75 54843.30 88888.00 2013-06-02 21:14:15.875 153 12588.23 99.75 54843.35 88888.00 2013-06-02 21:14:16.000 153 12588.20 99.70 54843.32 88888.00 2013-06-02 21:14:16.125 153 12588.20 99.70 54843.32 88888.00 2013-06-02 21:14:16.250 153 12588.15 99.67 54843.35 88888.00 2013-06-02 21:14:16.375 153 12588.20 99.70 54843.40 88888.00 2013-06-02 21:14:16.500 153 12588.17 99.62 54843.35 88888.00 2013-06-02 21:14:16.625 153 12588.12 99.60 54843.35 88888.00 2013-06-02 21:14:16.750 153 12588.15 99.55 54843.35 88888.00 2013-06-02 21:14:16.875 153 12588.15 99.50 54843.35 88888.00 2013-06-02 21:14:17.000 153 12588.12 99.53 54843.40 88888.00 2013-06-02 21:14:17.125 153 12588.15 99.55 54843.43 88888.00 2013-06-02 21:14:17.250 153 12588.15 99.45 54843.38 88888.00 2013-06-02 21:14:17.375 153 12588.20 99.47 54843.38 88888.00 2013-06-02 21:14:17.500 153 12588.12 99.45 54843.40 88888.00 2013-06-02 21:14:17.625 153 12588.12 99.47 54843.43 88888.00 2013-06-02 21:14:17.750 153 12588.08 99.40 54843.43 88888.00 2013-06-02 21:14:17.875 153 12588.08 99.38 54843.40 88888.00 2013-06-02 21:14:18.000 153 12588.10 99.38 54843.45 88888.00 2013-06-02 21:14:18.125 153 12588.12 99.35 54843.45 88888.00 2013-06-02 21:14:18.250 153 12588.10 99.30 54843.43 88888.00 2013-06-02 21:14:18.375 153 12588.08 99.33 54843.43 88888.00 2013-06-02 21:14:18.500 153 12588.02 99.28 54843.43 88888.00 2013-06-02 21:14:18.625 153 12588.02 99.25 54843.43 88888.00 2013-06-02 21:14:18.750 153 12588.05 99.22 54843.45 88888.00 2013-06-02 21:14:18.875 153 12588.05 99.22 54843.43 88888.00 2013-06-02 21:14:19.000 153 12588.00 99.20 54843.43 88888.00 2013-06-02 21:14:19.125 153 12587.98 99.22 54843.45 88888.00 2013-06-02 21:14:19.250 153 12587.92 99.17 54843.43 88888.00 2013-06-02 21:14:19.375 153 12587.90 99.15 54843.45 88888.00 2013-06-02 21:14:19.500 153 12587.90 99.12 54843.45 88888.00 2013-06-02 21:14:19.625 153 12587.92 99.10 54843.43 88888.00 2013-06-02 21:14:19.750 153 12587.92 99.10 54843.43 88888.00 2013-06-02 21:14:19.875 153 12587.92 99.15 54843.45 88888.00 2013-06-02 21:14:20.000 153 12587.83 99.10 54843.43 88888.00 2013-06-02 21:14:20.125 153 12587.70 99.10 54843.45 88888.00 2013-06-02 21:14:20.250 153 12587.67 99.10 54843.47 88888.00 2013-06-02 21:14:20.375 153 12587.77 99.12 54843.47 88888.00 2013-06-02 21:14:20.500 153 12587.85 99.08 54843.50 88888.00 2013-06-02 21:14:20.625 153 12587.90 99.08 54843.53 88888.00 2013-06-02 21:14:20.750 153 12587.88 99.05 54843.50 88888.00 2013-06-02 21:14:20.875 153 12587.88 99.03 54843.50 88888.00 2013-06-02 21:14:21.000 153 12587.90 99.00 54843.47 88888.00 2013-06-02 21:14:21.125 153 12587.83 99.03 54843.53 88888.00 2013-06-02 21:14:21.250 153 12587.77 99.08 54843.53 88888.00 2013-06-02 21:14:21.375 153 12587.83 99.05 54843.53 88888.00 2013-06-02 21:14:21.500 153 12587.77 98.97 54843.53 88888.00 2013-06-02 21:14:21.625 153 12587.70 98.97 54843.50 88888.00 2013-06-02 21:14:21.750 153 12587.73 99.00 54843.53 88888.00 2013-06-02 21:14:21.875 153 12587.70 99.03 54843.53 88888.00 2013-06-02 21:14:22.000 153 12587.65 99.00 54843.50 88888.00 2013-06-02 21:14:22.125 153 12587.65 99.00 54843.47 88888.00 2013-06-02 21:14:22.250 153 12587.65 98.97 54843.47 88888.00 2013-06-02 21:14:22.375 153 12587.65 98.97 54843.50 88888.00 2013-06-02 21:14:22.500 153 12587.65 98.97 54843.53 88888.00 2013-06-02 21:14:22.625 153 12587.70 99.00 54843.53 88888.00 2013-06-02 21:14:22.750 153 12587.70 98.97 54843.47 88888.00 2013-06-02 21:14:22.875 153 12587.70 98.95 54843.53 88888.00 2013-06-02 21:14:23.000 153 12587.67 98.97 54843.55 88888.00 2013-06-02 21:14:23.125 153 12587.73 98.92 54843.53 88888.00 2013-06-02 21:14:23.250 153 12587.73 98.88 54843.53 88888.00 2013-06-02 21:14:23.375 153 12587.70 98.88 54843.50 88888.00 2013-06-02 21:14:23.500 153 12587.70 98.95 54843.55 88888.00 2013-06-02 21:14:23.625 153 12587.67 98.95 54843.55 88888.00 2013-06-02 21:14:23.750 153 12587.62 98.90 54843.53 88888.00 2013-06-02 21:14:23.875 153 12587.65 98.85 54843.50 88888.00 2013-06-02 21:14:24.000 153 12587.70 98.88 54843.50 88888.00 2013-06-02 21:14:24.125 153 12587.70 98.85 54843.53 88888.00 2013-06-02 21:14:24.250 153 12587.70 98.88 54843.55 88888.00 2013-06-02 21:14:24.375 153 12587.73 98.88 54843.55 88888.00 2013-06-02 21:14:24.500 153 12587.65 98.85 54843.50 88888.00 2013-06-02 21:14:24.625 153 12587.67 98.83 54843.47 88888.00 2013-06-02 21:14:24.750 153 12587.73 98.83 54843.50 88888.00 2013-06-02 21:14:24.875 153 12587.73 98.83 54843.47 88888.00 2013-06-02 21:14:25.000 153 12587.75 98.80 54843.45 88888.00 2013-06-02 21:14:25.125 153 12587.73 98.78 54843.47 88888.00 2013-06-02 21:14:25.250 153 12587.73 98.83 54843.50 88888.00 2013-06-02 21:14:25.375 153 12587.80 98.90 54843.53 88888.00 2013-06-02 21:14:25.500 153 12587.73 98.90 54843.50 88888.00 2013-06-02 21:14:25.625 153 12587.75 98.90 54843.53 88888.00 2013-06-02 21:14:25.750 153 12587.77 98.92 54843.53 88888.00 2013-06-02 21:14:25.875 153 12587.83 98.90 54843.50 88888.00 2013-06-02 21:14:26.000 153 12587.80 98.83 54843.47 88888.00 2013-06-02 21:14:26.125 153 12587.77 98.85 54843.45 88888.00 2013-06-02 21:14:26.250 153 12587.75 98.83 54843.45 88888.00 2013-06-02 21:14:26.375 153 12587.83 98.80 54843.45 88888.00 2013-06-02 21:14:26.500 153 12587.83 98.80 54843.45 88888.00 2013-06-02 21:14:26.625 153 12587.88 98.80 54843.47 88888.00 2013-06-02 21:14:26.750 153 12587.90 98.78 54843.45 88888.00 2013-06-02 21:14:26.875 153 12587.88 98.78 54843.43 88888.00 2013-06-02 21:14:27.000 153 12587.90 98.80 54843.47 88888.00 2013-06-02 21:14:27.125 153 12587.92 98.78 54843.45 88888.00 2013-06-02 21:14:27.250 153 12587.92 98.72 54843.45 88888.00 2013-06-02 21:14:27.375 153 12587.98 98.75 54843.43 88888.00 2013-06-02 21:14:27.500 153 12588.00 98.78 54843.47 88888.00 2013-06-02 21:14:27.625 153 12587.98 98.72 54843.47 88888.00 2013-06-02 21:14:27.750 153 12588.00 98.70 54843.47 88888.00 2013-06-02 21:14:27.875 153 12588.02 98.75 54843.47 88888.00 2013-06-02 21:14:28.000 153 12588.08 98.78 54843.45 88888.00 2013-06-02 21:14:28.125 153 12588.08 98.72 54843.43 88888.00 2013-06-02 21:14:28.250 153 12588.05 98.67 54843.43 88888.00 2013-06-02 21:14:28.375 153 12588.08 98.67 54843.40 88888.00 2013-06-02 21:14:28.500 153 12588.05 98.70 54843.45 88888.00 2013-06-02 21:14:28.625 153 12588.10 98.65 54843.45 88888.00 2013-06-02 21:14:28.750 153 12588.12 98.62 54843.43 88888.00 2013-06-02 21:14:28.875 153 12588.12 98.60 54843.43 88888.00 2013-06-02 21:14:29.000 153 12588.25 98.65 54843.45 88888.00 2013-06-02 21:14:29.125 153 12588.38 98.65 54843.47 88888.00 2013-06-02 21:14:29.250 153 12588.25 98.58 54843.43 88888.00 2013-06-02 21:14:29.375 153 12588.23 98.60 54843.43 88888.00 2013-06-02 21:14:29.500 153 12588.27 98.58 54843.43 88888.00 2013-06-02 21:14:29.625 153 12588.30 98.58 54843.45 88888.00 2013-06-02 21:14:29.750 153 12588.27 98.55 54843.45 88888.00 2013-06-02 21:14:29.875 153 12588.25 98.53 54843.43 88888.00 2013-06-02 21:14:30.000 153 12588.30 98.55 54843.43 88888.00 2013-06-02 21:14:30.125 153 12588.33 98.53 54843.45 88888.00 2013-06-02 21:14:30.250 153 12588.30 98.50 54843.45 88888.00 2013-06-02 21:14:30.375 153 12588.33 98.53 54843.43 88888.00 2013-06-02 21:14:30.500 153 12588.38 98.55 54843.43 88888.00 2013-06-02 21:14:30.625 153 12588.42 98.53 54843.45 88888.00 2013-06-02 21:14:30.750 153 12588.42 98.47 54843.43 88888.00 2013-06-02 21:14:30.875 153 12588.42 98.45 54843.43 88888.00 2013-06-02 21:14:31.000 153 12588.50 98.47 54843.43 88888.00 2013-06-02 21:14:31.125 153 12588.58 98.45 54843.43 88888.00 2013-06-02 21:14:31.250 153 12588.55 98.42 54843.40 88888.00 2013-06-02 21:14:31.375 153 12588.55 98.38 54843.38 88888.00 2013-06-02 21:14:31.500 153 12588.50 98.40 54843.40 88888.00 2013-06-02 21:14:31.625 153 12588.58 98.38 54843.40 88888.00 2013-06-02 21:14:31.750 153 12588.65 98.38 54843.38 88888.00 2013-06-02 21:14:31.875 153 12588.67 98.35 54843.35 88888.00 2013-06-02 21:14:32.000 153 12588.67 98.35 54843.38 88888.00 2013-06-02 21:14:32.125 153 12588.60 98.35 54843.43 88888.00 2013-06-02 21:14:32.250 153 12588.58 98.33 54843.45 88888.00 2013-06-02 21:14:32.375 153 12588.60 98.33 54843.43 88888.00 2013-06-02 21:14:32.500 153 12588.65 98.30 54843.45 88888.00 2013-06-02 21:14:32.625 153 12588.73 98.30 54843.47 88888.00 2013-06-02 21:14:32.750 153 12588.75 98.33 54843.50 88888.00 2013-06-02 21:14:32.875 153 12588.67 98.25 54843.47 88888.00 2013-06-02 21:14:33.000 153 12588.67 98.17 54843.40 88888.00 2013-06-02 21:14:33.125 153 12588.65 98.12 54843.38 88888.00 2013-06-02 21:14:33.250 153 12588.73 98.17 54843.45 88888.00 2013-06-02 21:14:33.375 153 12588.80 98.20 54843.47 88888.00 2013-06-02 21:14:33.500 153 12588.77 98.22 54843.47 88888.00 2013-06-02 21:14:33.625 153 12588.80 98.15 54843.43 88888.00 2013-06-02 21:14:33.750 153 12588.83 98.10 54843.43 88888.00 2013-06-02 21:14:33.875 153 12588.80 98.05 54843.40 88888.00 2013-06-02 21:14:34.000 153 12588.80 98.03 54843.43 88888.00 2013-06-02 21:14:34.125 153 12588.85 98.05 54843.43 88888.00 2013-06-02 21:14:34.250 153 12588.85 98.03 54843.47 88888.00 2013-06-02 21:14:34.375 153 12588.85 98.03 54843.45 88888.00 2013-06-02 21:14:34.500 153 12588.88 98.00 54843.43 88888.00 2013-06-02 21:14:34.625 153 12588.83 97.92 54843.40 88888.00 2013-06-02 21:14:34.750 153 12588.83 97.95 54843.45 88888.00 2013-06-02 21:14:34.875 153 12588.88 97.95 54843.45 88888.00 2013-06-02 21:14:35.000 153 12588.95 97.90 54843.43 88888.00 2013-06-02 21:14:35.125 153 12588.92 97.88 54843.43 88888.00 2013-06-02 21:14:35.250 153 12588.90 97.88 54843.47 88888.00 2013-06-02 21:14:35.375 153 12588.95 97.85 54843.47 88888.00 2013-06-02 21:14:35.500 153 12588.95 97.78 54843.43 88888.00 2013-06-02 21:14:35.625 153 12589.00 97.78 54843.45 88888.00 2013-06-02 21:14:35.750 153 12589.08 97.75 54843.45 88888.00 2013-06-02 21:14:35.875 153 12589.02 97.67 54843.43 88888.00 2013-06-02 21:14:36.000 153 12588.98 97.67 54843.43 88888.00 2013-06-02 21:14:36.125 153 12588.95 97.65 54843.45 88888.00 2013-06-02 21:14:36.250 153 12588.98 97.62 54843.45 88888.00 2013-06-02 21:14:36.375 153 12589.08 97.67 54843.47 88888.00 2013-06-02 21:14:36.500 153 12589.02 97.60 54843.43 88888.00 2013-06-02 21:14:36.625 153 12588.92 97.55 54843.43 88888.00 2013-06-02 21:14:36.750 153 12588.92 97.55 54843.40 88888.00 2013-06-02 21:14:36.875 153 12588.92 97.55 54843.45 88888.00 2013-06-02 21:14:37.000 153 12589.00 97.53 54843.45 88888.00 2013-06-02 21:14:37.125 153 12589.02 97.50 54843.47 88888.00 2013-06-02 21:14:37.250 153 12589.00 97.45 54843.47 88888.00 2013-06-02 21:14:37.375 153 12589.05 97.50 54843.50 88888.00 2013-06-02 21:14:37.500 153 12589.12 97.55 54843.53 88888.00 2013-06-02 21:14:37.625 153 12589.15 97.50 54843.47 88888.00 2013-06-02 21:14:37.750 153 12589.12 97.45 54843.45 88888.00 2013-06-02 21:14:37.875 153 12589.15 97.45 54843.50 88888.00 2013-06-02 21:14:38.000 153 12589.12 97.40 54843.50 88888.00 2013-06-02 21:14:38.125 153 12589.08 97.35 54843.47 88888.00 2013-06-02 21:14:38.250 153 12589.08 97.35 54843.50 88888.00 2013-06-02 21:14:38.375 153 12589.12 97.33 54843.47 88888.00 2013-06-02 21:14:38.500 153 12589.10 97.35 54843.50 88888.00 2013-06-02 21:14:38.625 153 12589.10 97.33 54843.50 88888.00 2013-06-02 21:14:38.750 153 12589.10 97.28 54843.47 88888.00 2013-06-02 21:14:38.875 153 12589.08 97.20 54843.47 88888.00 2013-06-02 21:14:39.000 153 12589.08 97.25 54843.50 88888.00 2013-06-02 21:14:39.125 153 12589.10 97.25 54843.50 88888.00 2013-06-02 21:14:39.250 153 12589.08 97.25 54843.50 88888.00 2013-06-02 21:14:39.375 153 12589.12 97.20 54843.50 88888.00 2013-06-02 21:14:39.500 153 12589.10 97.15 54843.50 88888.00 2013-06-02 21:14:39.625 153 12589.17 97.20 54843.53 88888.00 2013-06-02 21:14:39.750 153 12589.17 97.17 54843.53 88888.00 2013-06-02 21:14:39.875 153 12589.17 97.17 54843.55 88888.00 2013-06-02 21:14:40.000 153 12589.23 97.22 54843.60 88888.00 2013-06-02 21:14:40.125 153 12589.25 97.22 54843.62 88888.00 2013-06-02 21:14:40.250 153 12589.20 97.20 54843.62 88888.00 2013-06-02 21:14:40.375 153 12589.23 97.20 54843.60 88888.00 2013-06-02 21:14:40.500 153 12589.25 97.12 54843.55 88888.00 2013-06-02 21:14:40.625 153 12589.30 97.10 54843.55 88888.00 2013-06-02 21:14:40.750 153 12589.33 97.12 54843.55 88888.00 2013-06-02 21:14:40.875 153 12589.35 97.12 54843.55 88888.00 2013-06-02 21:14:41.000 153 12589.33 97.08 54843.53 88888.00 2013-06-02 21:14:41.125 153 12589.30 97.03 54843.53 88888.00 2013-06-02 21:14:41.250 153 12589.20 96.95 54843.50 88888.00 2013-06-02 21:14:41.375 153 12589.17 97.00 54843.53 88888.00 2013-06-02 21:14:41.500 153 12589.23 97.03 54843.53 88888.00 2013-06-02 21:14:41.625 153 12589.25 97.00 54843.53 88888.00 2013-06-02 21:14:41.750 153 12589.27 96.97 54843.53 88888.00 2013-06-02 21:14:41.875 153 12589.27 96.95 54843.53 88888.00 2013-06-02 21:14:42.000 153 12589.38 97.00 54843.53 88888.00 2013-06-02 21:14:42.125 153 12589.40 97.03 54843.57 88888.00 2013-06-02 21:14:42.250 153 12589.40 96.97 54843.55 88888.00 2013-06-02 21:14:42.375 153 12589.38 96.97 54843.53 88888.00 2013-06-02 21:14:42.500 153 12589.38 96.97 54843.55 88888.00 2013-06-02 21:14:42.625 153 12589.40 97.00 54843.53 88888.00 2013-06-02 21:14:42.750 153 12589.38 96.95 54843.53 88888.00 2013-06-02 21:14:42.875 153 12589.38 96.97 54843.53 88888.00 2013-06-02 21:14:43.000 153 12589.38 96.97 54843.55 88888.00 2013-06-02 21:14:43.125 153 12589.40 97.00 54843.57 88888.00 2013-06-02 21:14:43.250 153 12589.40 97.00 54843.57 88888.00 2013-06-02 21:14:43.375 153 12589.50 97.03 54843.55 88888.00 2013-06-02 21:14:43.500 153 12589.50 96.97 54843.57 88888.00 2013-06-02 21:14:43.625 153 12589.50 97.00 54843.55 88888.00 2013-06-02 21:14:43.750 153 12589.45 96.95 54843.50 88888.00 2013-06-02 21:14:43.875 153 12589.45 97.00 54843.55 88888.00 2013-06-02 21:14:44.000 153 12589.50 97.03 54843.55 88888.00 2013-06-02 21:14:44.125 153 12589.50 97.00 54843.53 88888.00 2013-06-02 21:14:44.250 153 12589.45 96.97 54843.53 88888.00 2013-06-02 21:14:44.375 153 12589.55 97.03 54843.53 88888.00 2013-06-02 21:14:44.500 153 12589.52 97.03 54843.55 88888.00 2013-06-02 21:14:44.625 153 12589.40 97.00 54843.55 88888.00 2013-06-02 21:14:44.750 153 12589.42 97.03 54843.57 88888.00 2013-06-02 21:14:44.875 153 12589.45 97.08 54843.60 88888.00 2013-06-02 21:14:45.000 153 12589.48 97.08 54843.57 88888.00 2013-06-02 21:14:45.125 153 12589.52 97.10 54843.60 88888.00 2013-06-02 21:14:45.250 153 12589.45 97.03 54843.55 88888.00 2013-06-02 21:14:45.375 153 12589.50 97.03 54843.53 88888.00 2013-06-02 21:14:45.500 153 12589.55 97.00 54843.55 88888.00 2013-06-02 21:14:45.625 153 12589.58 97.12 54843.60 88888.00 2013-06-02 21:14:45.750 153 12589.58 97.12 54843.60 88888.00 2013-06-02 21:14:45.875 153 12589.55 97.10 54843.60 88888.00 2013-06-02 21:14:46.000 153 12589.55 97.15 54843.60 88888.00 2013-06-02 21:14:46.125 153 12589.55 97.12 54843.57 88888.00 2013-06-02 21:14:46.250 153 12589.55 97.15 54843.60 88888.00 2013-06-02 21:14:46.375 153 12589.52 97.12 54843.60 88888.00 2013-06-02 21:14:46.500 153 12589.50 97.12 54843.57 88888.00 2013-06-02 21:14:46.625 153 12589.55 97.12 54843.57 88888.00 2013-06-02 21:14:46.750 153 12589.58 97.17 54843.57 88888.00 2013-06-02 21:14:46.875 153 12589.50 97.10 54843.55 88888.00 2013-06-02 21:14:47.000 153 12589.55 97.17 54843.57 88888.00 2013-06-02 21:14:47.125 153 12589.55 97.17 54843.55 88888.00 2013-06-02 21:14:47.250 153 12589.60 97.20 54843.57 88888.00 2013-06-02 21:14:47.375 153 12589.70 97.28 54843.57 88888.00 2013-06-02 21:14:47.500 153 12589.67 97.28 54843.55 88888.00 2013-06-02 21:14:47.625 153 12589.60 97.22 54843.55 88888.00 2013-06-02 21:14:47.750 153 12589.55 97.22 54843.53 88888.00 2013-06-02 21:14:47.875 153 12589.55 97.20 54843.50 88888.00 2013-06-02 21:14:48.000 153 12589.60 97.25 54843.50 88888.00 2013-06-02 21:14:48.125 153 12589.62 97.33 54843.55 88888.00 2013-06-02 21:14:48.250 153 12589.65 97.33 54843.55 88888.00 2013-06-02 21:14:48.375 153 12589.67 97.35 54843.53 88888.00 2013-06-02 21:14:48.500 153 12589.67 97.35 54843.50 88888.00 2013-06-02 21:14:48.625 153 12589.67 97.35 54843.50 88888.00 2013-06-02 21:14:48.750 153 12589.70 97.38 54843.53 88888.00 2013-06-02 21:14:48.875 153 12589.75 97.42 54843.55 88888.00 2013-06-02 21:14:49.000 153 12589.70 97.38 54843.50 88888.00 2013-06-02 21:14:49.125 153 12589.73 97.35 54843.50 88888.00 2013-06-02 21:14:49.250 153 12589.70 97.38 54843.50 88888.00 2013-06-02 21:14:49.375 153 12589.75 97.38 54843.45 88888.00 2013-06-02 21:14:49.500 153 12589.88 97.38 54843.47 88888.00 2013-06-02 21:14:49.625 153 12589.95 97.42 54843.50 88888.00 2013-06-02 21:14:49.750 153 12589.90 97.42 54843.47 88888.00 2013-06-02 21:14:49.875 153 12589.88 97.42 54843.45 88888.00 2013-06-02 21:14:50.000 153 12589.88 97.38 54843.45 88888.00 2013-06-02 21:14:50.125 153 12589.90 97.40 54843.50 88888.00 2013-06-02 21:14:50.250 153 12589.85 97.42 54843.53 88888.00 2013-06-02 21:14:50.375 153 12589.92 97.45 54843.50 88888.00 2013-06-02 21:14:50.500 153 12589.90 97.47 54843.53 88888.00 2013-06-02 21:14:50.625 153 12589.88 97.50 54843.50 88888.00 2013-06-02 21:14:50.750 153 12589.90 97.45 54843.50 88888.00 2013-06-02 21:14:50.875 153 12589.95 97.45 54843.50 88888.00 2013-06-02 21:14:51.000 153 12589.95 97.42 54843.45 88888.00 2013-06-02 21:14:51.125 153 12589.95 97.50 54843.53 88888.00 2013-06-02 21:14:51.250 153 12590.02 97.60 54843.60 88888.00 2013-06-02 21:14:51.375 153 12590.12 97.58 54843.57 88888.00 2013-06-02 21:14:51.500 153 12590.02 97.50 54843.53 88888.00 2013-06-02 21:14:51.625 153 12590.00 97.50 54843.50 88888.00 2013-06-02 21:14:51.750 153 12590.02 97.47 54843.47 88888.00 2013-06-02 21:14:51.875 153 12590.05 97.50 54843.50 88888.00 2013-06-02 21:14:52.000 153 12590.05 97.53 54843.53 88888.00 2013-06-02 21:14:52.125 153 12590.10 97.53 54843.50 88888.00 2013-06-02 21:14:52.250 153 12590.12 97.53 54843.53 88888.00 2013-06-02 21:14:52.375 153 12590.15 97.53 54843.50 88888.00 2013-06-02 21:14:52.500 153 12590.12 97.53 54843.53 88888.00 2013-06-02 21:14:52.625 153 12590.12 97.53 54843.55 88888.00 2013-06-02 21:14:52.750 153 12590.15 97.53 54843.55 88888.00 2013-06-02 21:14:52.875 153 12590.08 97.53 54843.53 88888.00 2013-06-02 21:14:53.000 153 12590.08 97.53 54843.53 88888.00 2013-06-02 21:14:53.125 153 12590.15 97.58 54843.53 88888.00 2013-06-02 21:14:53.250 153 12590.20 97.55 54843.53 88888.00 2013-06-02 21:14:53.375 153 12590.02 97.35 54843.35 88888.00 2013-06-02 21:14:53.500 153 12590.00 97.35 54843.38 88888.00 2013-06-02 21:14:53.625 153 12590.23 97.53 54843.50 88888.00 2013-06-02 21:14:53.750 153 12590.35 97.55 54843.57 88888.00 2013-06-02 21:14:53.875 153 12590.35 97.55 54843.55 88888.00 2013-06-02 21:14:54.000 153 12590.30 97.50 54843.53 88888.00 2013-06-02 21:14:54.125 153 12590.27 97.50 54843.55 88888.00 2013-06-02 21:14:54.250 153 12590.27 97.45 54843.50 88888.00 2013-06-02 21:14:54.375 153 12590.27 97.42 54843.47 88888.00 2013-06-02 21:14:54.500 153 12590.30 97.47 54843.55 88888.00 2013-06-02 21:14:54.625 153 12590.38 97.50 54843.57 88888.00 2013-06-02 21:14:54.750 153 12590.35 97.47 54843.57 88888.00 2013-06-02 21:14:54.875 153 12590.33 97.42 54843.55 88888.00 2013-06-02 21:14:55.000 153 12590.35 97.42 54843.55 88888.00 2013-06-02 21:14:55.125 153 12590.42 97.40 54843.57 88888.00 2013-06-02 21:14:55.250 153 12590.38 97.38 54843.55 88888.00 2013-06-02 21:14:55.375 153 12590.35 97.38 54843.57 88888.00 2013-06-02 21:14:55.500 153 12590.40 97.40 54843.60 88888.00 2013-06-02 21:14:55.625 153 12590.48 97.42 54843.60 88888.00 2013-06-02 21:14:55.750 153 12590.38 97.35 54843.60 88888.00 2013-06-02 21:14:55.875 153 12590.38 97.33 54843.62 88888.00 2013-06-02 21:14:56.000 153 12590.42 97.33 54843.57 88888.00 2013-06-02 21:14:56.125 153 12590.42 97.30 54843.60 88888.00 2013-06-02 21:14:56.250 153 12590.38 97.28 54843.62 88888.00 2013-06-02 21:14:56.375 153 12590.42 97.30 54843.65 88888.00 2013-06-02 21:14:56.500 153 12590.48 97.30 54843.65 88888.00 2013-06-02 21:14:56.625 153 12590.48 97.30 54843.65 88888.00 2013-06-02 21:14:56.750 153 12590.50 97.25 54843.65 88888.00 2013-06-02 21:14:56.875 153 12590.50 97.22 54843.65 88888.00 2013-06-02 21:14:57.000 153 12590.48 97.20 54843.62 88888.00 2013-06-02 21:14:57.125 153 12590.50 97.20 54843.62 88888.00 2013-06-02 21:14:57.250 153 12590.45 97.17 54843.65 88888.00 2013-06-02 21:14:57.375 153 12590.40 97.17 54843.65 88888.00 2013-06-02 21:14:57.500 153 12590.42 97.12 54843.62 88888.00 2013-06-02 21:14:57.625 153 12590.52 97.12 54843.65 88888.00 2013-06-02 21:14:57.750 153 12590.58 97.10 54843.68 88888.00 2013-06-02 21:14:57.875 153 12590.55 97.08 54843.65 88888.00 2013-06-02 21:14:58.000 153 12590.50 97.05 54843.60 88888.00 2013-06-02 21:14:58.125 153 12590.55 97.05 54843.65 88888.00 2013-06-02 21:14:58.250 153 12590.48 96.95 54843.62 88888.00 2013-06-02 21:14:58.375 153 12590.42 96.92 54843.65 88888.00 2013-06-02 21:14:58.500 153 12590.45 96.95 54843.70 88888.00 2013-06-02 21:14:58.625 153 12590.48 96.95 54843.68 88888.00 2013-06-02 21:14:58.750 153 12590.48 96.90 54843.68 88888.00 2013-06-02 21:14:58.875 153 12590.55 96.90 54843.70 88888.00 2013-06-02 21:14:59.000 153 12590.62 96.88 54843.68 88888.00 2013-06-02 21:14:59.125 153 12590.65 96.88 54843.70 88888.00 2013-06-02 21:14:59.250 153 12590.58 96.83 54843.65 88888.00 2013-06-02 21:14:59.375 153 12590.55 96.80 54843.68 88888.00 2013-06-02 21:14:59.500 153 12590.60 96.83 54843.72 88888.00 2013-06-02 21:14:59.625 153 12590.67 96.85 54843.75 88888.00 2013-06-02 21:14:59.750 153 12590.62 96.83 54843.72 88888.00 2013-06-02 21:14:59.875 153 12590.58 96.78 54843.68 88888.00 2013-06-02 21:15:00.000 153 12590.60 96.70 54843.62 88888.00 2013-06-02 21:15:00.125 153 12590.58 96.70 54843.65 88888.00 2013-06-02 21:15:00.250 153 12590.62 96.70 54843.70 88888.00 2013-06-02 21:15:00.375 153 12590.75 96.75 54843.72 88888.00 2013-06-02 21:15:00.500 153 12590.73 96.70 54843.68 88888.00 2013-06-02 21:15:00.625 153 12590.73 96.62 54843.65 88888.00 2013-06-02 21:15:00.750 153 12590.83 96.65 54843.68 88888.00 2013-06-02 21:15:00.875 153 12590.85 96.65 54843.70 88888.00 2013-06-02 21:15:01.000 153 12590.85 96.62 54843.72 88888.00 2013-06-02 21:15:01.125 153 12590.80 96.60 54843.72 88888.00 2013-06-02 21:15:01.250 153 12590.70 96.58 54843.72 88888.00 2013-06-02 21:15:01.375 153 12590.70 96.55 54843.68 88888.00 2013-06-02 21:15:01.500 153 12590.77 96.50 54843.68 88888.00 2013-06-02 21:15:01.625 153 12590.80 96.47 54843.68 88888.00 2013-06-02 21:15:01.750 153 12590.83 96.50 54843.68 88888.00 2013-06-02 21:15:01.875 153 12590.90 96.53 54843.70 88888.00 2013-06-02 21:15:02.000 153 12590.88 96.50 54843.70 88888.00 2013-06-02 21:15:02.125 153 12590.80 96.42 54843.68 88888.00 2013-06-02 21:15:02.250 153 12590.77 96.40 54843.68 88888.00 2013-06-02 21:15:02.375 153 12590.83 96.40 54843.62 88888.00 2013-06-02 21:15:02.500 153 12590.90 96.40 54843.65 88888.00 2013-06-02 21:15:02.625 153 12590.98 96.45 54843.72 88888.00 2013-06-02 21:15:02.750 153 12590.90 96.45 54843.70 88888.00 2013-06-02 21:15:02.875 153 12590.90 96.42 54843.70 88888.00 2013-06-02 21:15:03.000 153 12590.95 96.40 54843.70 88888.00 2013-06-02 21:15:03.125 153 12591.00 96.42 54843.72 88888.00 2013-06-02 21:15:03.250 153 12591.05 96.42 54843.72 88888.00 2013-06-02 21:15:03.375 153 12591.12 96.35 54843.70 88888.00 2013-06-02 21:15:03.500 153 12591.10 96.33 54843.68 88888.00 2013-06-02 21:15:03.625 153 12591.08 96.30 54843.65 88888.00 2013-06-02 21:15:03.750 153 12591.02 96.28 54843.65 88888.00 2013-06-02 21:15:03.875 153 12591.00 96.33 54843.68 88888.00 2013-06-02 21:15:04.000 153 12591.05 96.30 54843.68 88888.00 2013-06-02 21:15:04.125 153 12591.02 96.33 54843.68 88888.00 2013-06-02 21:15:04.250 153 12591.00 96.30 54843.70 88888.00 2013-06-02 21:15:04.375 153 12591.05 96.28 54843.70 88888.00 2013-06-02 21:15:04.500 153 12591.10 96.25 54843.68 88888.00 2013-06-02 21:15:04.625 153 12591.12 96.30 54843.70 88888.00 2013-06-02 21:15:04.750 153 12591.05 96.30 54843.70 88888.00 2013-06-02 21:15:04.875 153 12591.05 96.30 54843.68 88888.00 2013-06-02 21:15:05.000 153 12591.10 96.25 54843.60 88888.00 2013-06-02 21:15:05.125 153 12591.10 96.28 54843.60 88888.00 2013-06-02 21:15:05.250 153 12591.10 96.30 54843.62 88888.00 2013-06-02 21:15:05.375 153 12591.12 96.35 54843.65 88888.00 2013-06-02 21:15:05.500 153 12591.10 96.35 54843.68 88888.00 2013-06-02 21:15:05.625 153 12591.12 96.33 54843.65 88888.00 2013-06-02 21:15:05.750 153 12591.15 96.28 54843.62 88888.00 2013-06-02 21:15:05.875 153 12591.17 96.30 54843.65 88888.00 2013-06-02 21:15:06.000 153 12591.30 96.38 54843.68 88888.00 2013-06-02 21:15:06.125 153 12591.30 96.35 54843.68 88888.00 2013-06-02 21:15:06.250 153 12591.20 96.22 54843.57 88888.00 2013-06-02 21:15:06.375 153 12591.25 96.28 54843.60 88888.00 2013-06-02 21:15:06.500 153 12591.30 96.33 54843.60 88888.00 2013-06-02 21:15:06.625 153 12591.30 96.28 54843.57 88888.00 2013-06-02 21:15:06.750 153 12591.27 96.25 54843.60 88888.00 2013-06-02 21:15:06.875 153 12591.33 96.30 54843.57 88888.00 2013-06-02 21:15:07.000 153 12591.33 96.33 54843.57 88888.00 2013-06-02 21:15:07.125 153 12591.35 96.35 54843.62 88888.00 2013-06-02 21:15:07.250 153 12591.33 96.40 54843.60 88888.00 2013-06-02 21:15:07.375 153 12591.38 96.38 54843.57 88888.00 2013-06-02 21:15:07.500 153 12591.40 96.38 54843.60 88888.00 2013-06-02 21:15:07.625 153 12591.45 96.38 54843.62 88888.00 2013-06-02 21:15:07.750 153 12591.45 96.40 54843.60 88888.00 2013-06-02 21:15:07.875 153 12591.42 96.40 54843.60 88888.00 2013-06-02 21:15:08.000 153 12591.48 96.42 54843.60 88888.00 2013-06-02 21:15:08.125 153 12591.55 96.45 54843.62 88888.00 2013-06-02 21:15:08.250 153 12591.58 96.45 54843.65 88888.00 2013-06-02 21:15:08.375 153 12591.58 96.53 54843.68 88888.00 2013-06-02 21:15:08.500 153 12591.58 96.50 54843.65 88888.00 2013-06-02 21:15:08.625 153 12591.58 96.50 54843.62 88888.00 2013-06-02 21:15:08.750 153 12591.62 96.58 54843.62 88888.00 2013-06-02 21:15:08.875 153 12591.52 96.55 54843.60 88888.00 2013-06-02 21:15:09.000 153 12591.48 96.53 54843.55 88888.00 2013-06-02 21:15:09.125 153 12591.58 96.55 54843.57 88888.00 2013-06-02 21:15:09.250 153 12591.60 96.62 54843.62 88888.00 2013-06-02 21:15:09.375 153 12591.67 96.67 54843.62 88888.00 2013-06-02 21:15:09.500 153 12591.70 96.70 54843.60 88888.00 2013-06-02 21:15:09.625 153 12591.67 96.65 54843.55 88888.00 2013-06-02 21:15:09.750 153 12591.67 96.65 54843.55 88888.00 2013-06-02 21:15:09.875 153 12591.70 96.67 54843.55 88888.00 2013-06-02 21:15:10.000 153 12591.80 96.72 54843.55 88888.00 2013-06-02 21:15:10.125 153 12591.75 96.78 54843.57 88888.00 2013-06-02 21:15:10.250 153 12591.65 96.75 54843.53 88888.00 2013-06-02 21:15:10.375 153 12591.73 96.80 54843.55 88888.00 2013-06-02 21:15:10.500 153 12591.83 96.80 54843.53 88888.00 2013-06-02 21:15:10.625 153 12591.85 96.83 54843.53 88888.00 2013-06-02 21:15:10.750 153 12591.83 96.85 54843.53 88888.00 2013-06-02 21:15:10.875 153 12591.77 96.83 54843.53 88888.00 2013-06-02 21:15:11.000 153 12591.85 96.85 54843.53 88888.00 2013-06-02 21:15:11.125 153 12591.90 96.90 54843.55 88888.00 2013-06-02 21:15:11.250 153 12591.83 96.90 54843.53 88888.00 2013-06-02 21:15:11.375 153 12591.83 96.92 54843.53 88888.00 2013-06-02 21:15:11.500 153 12591.80 96.90 54843.53 88888.00 2013-06-02 21:15:11.625 153 12591.83 96.95 54843.55 88888.00 2013-06-02 21:15:11.750 153 12591.85 96.97 54843.55 88888.00 2013-06-02 21:15:11.875 153 12591.80 97.00 54843.53 88888.00 2013-06-02 21:15:12.000 153 12591.83 97.08 54843.53 88888.00 2013-06-02 21:15:12.125 153 12591.83 97.12 54843.53 88888.00 2013-06-02 21:15:12.250 153 12591.77 97.08 54843.53 88888.00 2013-06-02 21:15:12.375 153 12591.83 97.10 54843.53 88888.00 2013-06-02 21:15:12.500 153 12591.80 97.15 54843.53 88888.00 2013-06-02 21:15:12.625 153 12591.85 97.22 54843.55 88888.00 2013-06-02 21:15:12.750 153 12591.90 97.22 54843.53 88888.00 2013-06-02 21:15:12.875 153 12591.90 97.25 54843.53 88888.00 2013-06-02 21:15:13.000 153 12591.98 97.30 54843.50 88888.00 2013-06-02 21:15:13.125 153 12591.92 97.30 54843.50 88888.00 2013-06-02 21:15:13.250 153 12591.92 97.33 54843.55 88888.00 2013-06-02 21:15:13.375 153 12591.98 97.38 54843.55 88888.00 2013-06-02 21:15:13.500 153 12592.00 97.42 54843.55 88888.00 2013-06-02 21:15:13.625 153 12592.00 97.45 54843.55 88888.00 2013-06-02 21:15:13.750 153 12591.95 97.42 54843.50 88888.00 2013-06-02 21:15:13.875 153 12591.95 97.38 54843.45 88888.00 2013-06-02 21:15:14.000 153 12591.98 97.42 54843.50 88888.00 2013-06-02 21:15:14.125 153 12592.05 97.53 54843.53 88888.00 2013-06-02 21:15:14.250 153 12592.00 97.50 54843.50 88888.00 2013-06-02 21:15:14.375 153 12592.00 97.53 54843.47 88888.00 2013-06-02 21:15:14.500 153 12591.98 97.53 54843.47 88888.00 2013-06-02 21:15:14.625 153 12592.00 97.55 54843.47 88888.00 2013-06-02 21:15:14.750 153 12592.02 97.60 54843.47 88888.00 2013-06-02 21:15:14.875 153 12592.00 97.62 54843.50 88888.00 2013-06-02 21:15:15.000 153 12591.98 97.65 54843.50 88888.00 2013-06-02 21:15:15.125 153 12592.00 97.70 54843.53 88888.00 2013-06-02 21:15:15.250 153 12591.98 97.72 54843.50 88888.00 2013-06-02 21:15:15.375 153 12592.02 97.80 54843.53 88888.00 2013-06-02 21:15:15.500 153 12592.05 97.80 54843.55 88888.00 2013-06-02 21:15:15.625 153 12592.08 97.83 54843.55 88888.00 2013-06-02 21:15:15.750 153 12592.05 97.80 54843.53 88888.00 2013-06-02 21:15:15.875 153 12592.00 97.85 54843.50 88888.00 2013-06-02 21:15:16.000 153 12592.00 97.88 54843.47 88888.00 2013-06-02 21:15:16.125 153 12592.00 97.90 54843.50 88888.00 2013-06-02 21:15:16.250 153 12592.00 97.92 54843.47 88888.00 2013-06-02 21:15:16.375 153 12592.08 97.92 54843.47 88888.00 2013-06-02 21:15:16.500 153 12592.05 97.97 54843.50 88888.00 2013-06-02 21:15:16.625 153 12592.05 98.05 54843.53 88888.00 2013-06-02 21:15:16.750 153 12591.98 97.97 54843.43 88888.00 2013-06-02 21:15:16.875 153 12591.98 98.00 54843.43 88888.00 2013-06-02 21:15:17.000 153 12592.05 98.12 54843.50 88888.00 2013-06-02 21:15:17.125 153 12592.02 98.15 54843.53 88888.00 2013-06-02 21:15:17.250 153 12591.92 98.15 54843.50 88888.00 2013-06-02 21:15:17.375 153 12591.98 98.17 54843.50 88888.00 2013-06-02 21:15:17.500 153 12591.95 98.22 54843.50 88888.00 2013-06-02 21:15:17.625 153 12592.00 98.25 54843.47 88888.00 2013-06-02 21:15:17.750 153 12592.05 98.30 54843.47 88888.00 2013-06-02 21:15:17.875 153 12592.00 98.33 54843.50 88888.00 2013-06-02 21:15:18.000 153 12591.98 98.33 54843.50 88888.00 2013-06-02 21:15:18.125 153 12591.98 98.33 54843.55 88888.00 2013-06-02 21:15:18.250 153 12591.95 98.33 54843.53 88888.00 2013-06-02 21:15:18.375 153 12592.00 98.35 54843.53 88888.00 2013-06-02 21:15:18.500 153 12592.00 98.40 54843.55 88888.00 2013-06-02 21:15:18.625 153 12591.98 98.42 54843.55 88888.00 2013-06-02 21:15:18.750 153 12591.95 98.42 54843.50 88888.00 2013-06-02 21:15:18.875 153 12591.95 98.45 54843.53 88888.00 2013-06-02 21:15:19.000 153 12592.00 98.53 54843.53 88888.00 2013-06-02 21:15:19.125 153 12592.02 98.60 54843.57 88888.00 2013-06-02 21:15:19.250 153 12592.02 98.60 54843.55 88888.00 2013-06-02 21:15:19.375 153 12592.00 98.60 54843.57 88888.00 2013-06-02 21:15:19.500 153 12591.95 98.60 54843.55 88888.00 2013-06-02 21:15:19.625 153 12591.92 98.67 54843.55 88888.00 2013-06-02 21:15:19.750 153 12591.92 98.67 54843.55 88888.00 2013-06-02 21:15:19.875 153 12591.92 98.72 54843.55 88888.00 2013-06-02 21:15:20.000 153 12592.02 98.78 54843.60 88888.00 2013-06-02 21:15:20.125 153 12592.02 98.85 54843.62 88888.00 2013-06-02 21:15:20.250 153 12591.90 98.85 54843.62 88888.00 2013-06-02 21:15:20.375 153 12591.90 98.83 54843.57 88888.00 2013-06-02 21:15:20.500 153 12591.92 98.83 54843.55 88888.00 2013-06-02 21:15:20.625 153 12591.92 98.90 54843.60 88888.00 2013-06-02 21:15:20.750 153 12591.95 98.95 54843.62 88888.00 2013-06-02 21:15:20.875 153 12591.95 98.97 54843.62 88888.00 2013-06-02 21:15:21.000 153 12591.92 98.95 54843.60 88888.00 2013-06-02 21:15:21.125 153 12591.92 98.97 54843.65 88888.00 2013-06-02 21:15:21.250 153 12591.95 99.05 54843.62 88888.00 2013-06-02 21:15:21.375 153 12592.02 99.08 54843.60 88888.00 2013-06-02 21:15:21.500 153 12592.00 99.08 54843.62 88888.00 2013-06-02 21:15:21.625 153 12591.90 99.10 54843.62 88888.00 2013-06-02 21:15:21.750 153 12591.90 99.12 54843.65 88888.00 2013-06-02 21:15:21.875 153 12592.00 99.17 54843.65 88888.00 2013-06-02 21:15:22.000 153 12592.00 99.15 54843.60 88888.00 2013-06-02 21:15:22.125 153 12591.90 99.10 54843.57 88888.00 2013-06-02 21:15:22.250 153 12591.80 99.12 54843.60 88888.00 2013-06-02 21:15:22.375 153 12591.80 99.20 54843.60 88888.00 2013-06-02 21:15:22.500 153 12591.80 99.20 54843.57 88888.00 2013-06-02 21:15:22.625 153 12591.90 99.22 54843.57 88888.00 2013-06-02 21:15:22.750 153 12591.95 99.30 54843.57 88888.00 2013-06-02 21:15:22.875 153 12591.88 99.35 54843.60 88888.00 2013-06-02 21:15:23.000 153 12591.85 99.33 54843.57 88888.00 2013-06-02 21:15:23.125 153 12591.90 99.33 54843.60 88888.00 2013-06-02 21:15:23.250 153 12591.90 99.35 54843.62 88888.00 2013-06-02 21:15:23.375 153 12591.98 99.45 54843.68 88888.00 2013-06-02 21:15:23.500 153 12592.02 99.47 54843.68 88888.00 2013-06-02 21:15:23.625 153 12592.00 99.47 54843.68 88888.00 2013-06-02 21:15:23.750 153 12591.95 99.47 54843.62 88888.00 2013-06-02 21:15:23.875 153 12591.90 99.50 54843.60 88888.00 2013-06-02 21:15:24.000 153 12591.98 99.53 54843.60 88888.00 2013-06-02 21:15:24.125 153 12592.00 99.55 54843.62 88888.00 2013-06-02 21:15:24.250 153 12591.85 99.53 54843.60 88888.00 2013-06-02 21:15:24.375 153 12591.80 99.60 54843.57 88888.00 2013-06-02 21:15:24.500 153 12591.83 99.65 54843.60 88888.00 2013-06-02 21:15:24.625 153 12591.88 99.65 54843.60 88888.00 2013-06-02 21:15:24.750 153 12591.92 99.65 54843.60 88888.00 2013-06-02 21:15:24.875 153 12591.88 99.72 54843.62 88888.00 2013-06-02 21:15:25.000 153 12591.85 99.72 54843.62 88888.00 2013-06-02 21:15:25.125 153 12591.88 99.75 54843.62 88888.00 2013-06-02 21:15:25.250 153 12591.85 99.78 54843.62 88888.00 2013-06-02 21:15:25.375 153 12591.83 99.75 54843.57 88888.00 2013-06-02 21:15:25.500 153 12591.80 99.78 54843.60 88888.00 2013-06-02 21:15:25.625 153 12591.92 99.83 54843.62 88888.00 2013-06-02 21:15:25.750 153 12591.95 99.85 54843.60 88888.00 2013-06-02 21:15:25.875 153 12591.90 99.88 54843.60 88888.00 2013-06-02 21:15:26.000 153 12591.90 99.92 54843.57 88888.00 2013-06-02 21:15:26.125 153 12591.90 99.95 54843.60 88888.00 2013-06-02 21:15:26.250 153 12591.85 99.92 54843.60 88888.00 2013-06-02 21:15:26.375 153 12591.85 99.92 54843.57 88888.00 2013-06-02 21:15:26.500 153 12591.88 99.97 54843.55 88888.00 2013-06-02 21:15:26.625 153 12591.95 100.00 54843.55 88888.00 2013-06-02 21:15:26.750 153 12592.00 100.00 54843.55 88888.00 2013-06-02 21:15:26.875 153 12592.02 100.05 54843.57 88888.00 2013-06-02 21:15:27.000 153 12592.02 100.05 54843.57 88888.00 2013-06-02 21:15:27.125 153 12591.98 100.08 54843.57 88888.00 2013-06-02 21:15:27.250 153 12592.02 100.12 54843.62 88888.00 2013-06-02 21:15:27.375 153 12592.08 100.20 54843.62 88888.00 2013-06-02 21:15:27.500 153 12592.00 100.15 54843.60 88888.00 2013-06-02 21:15:27.625 153 12591.92 100.10 54843.55 88888.00 2013-06-02 21:15:27.750 153 12591.92 100.12 54843.55 88888.00 2013-06-02 21:15:27.875 153 12591.95 100.20 54843.57 88888.00 2013-06-02 21:15:28.000 153 12591.95 100.20 54843.55 88888.00 2013-06-02 21:15:28.125 153 12591.95 100.15 54843.53 88888.00 2013-06-02 21:15:28.250 153 12591.92 100.20 54843.57 88888.00 2013-06-02 21:15:28.375 153 12591.90 100.22 54843.60 88888.00 2013-06-02 21:15:28.500 153 12591.92 100.28 54843.57 88888.00 2013-06-02 21:15:28.625 153 12592.05 100.30 54843.55 88888.00 2013-06-02 21:15:28.750 153 12592.08 100.30 54843.53 88888.00 2013-06-02 21:15:28.875 153 12592.02 100.28 54843.50 88888.00 2013-06-02 21:15:29.000 153 12591.98 100.28 54843.45 88888.00 2013-06-02 21:15:29.125 153 12592.02 100.35 54843.47 88888.00 2013-06-02 21:15:29.250 153 12592.08 100.40 54843.53 88888.00 2013-06-02 21:15:29.375 153 12592.05 100.40 54843.53 88888.00 2013-06-02 21:15:29.500 153 12592.02 100.40 54843.53 88888.00 2013-06-02 21:15:29.625 153 12592.10 100.40 54843.53 88888.00 2013-06-02 21:15:29.750 153 12592.20 100.42 54843.50 88888.00 2013-06-02 21:15:29.875 153 12592.17 100.47 54843.53 88888.00 2013-06-02 21:15:30.000 153 12592.15 100.50 54843.50 88888.00 2013-06-02 21:15:30.125 153 12592.15 100.53 54843.50 88888.00 2013-06-02 21:15:30.250 153 12592.15 100.50 54843.50 88888.00 2013-06-02 21:15:30.375 153 12592.20 100.53 54843.50 88888.00 2013-06-02 21:15:30.500 153 12592.17 100.53 54843.53 88888.00 2013-06-02 21:15:30.625 153 12592.17 100.55 54843.50 88888.00 2013-06-02 21:15:30.750 153 12592.12 100.55 54843.47 88888.00 2013-06-02 21:15:30.875 153 12592.17 100.60 54843.47 88888.00 2013-06-02 21:15:31.000 153 12592.25 100.65 54843.50 88888.00 2013-06-02 21:15:31.125 153 12592.27 100.70 54843.53 88888.00 2013-06-02 21:15:31.250 153 12592.27 100.67 54843.55 88888.00 2013-06-02 21:15:31.375 153 12592.33 100.75 54843.55 88888.00 2013-06-02 21:15:31.500 153 12592.35 100.75 54843.55 88888.00 2013-06-02 21:15:31.625 153 12592.33 100.75 54843.53 88888.00 2013-06-02 21:15:31.750 153 12592.27 100.72 54843.50 88888.00 2013-06-02 21:15:31.875 153 12592.33 100.70 54843.47 88888.00 2013-06-02 21:15:32.000 153 12592.35 100.75 54843.53 88888.00 2013-06-02 21:15:32.125 153 12592.38 100.80 54843.55 88888.00 2013-06-02 21:15:32.250 153 12592.33 100.78 54843.50 88888.00 2013-06-02 21:15:32.375 153 12592.38 100.80 54843.53 88888.00 2013-06-02 21:15:32.500 153 12592.38 100.83 54843.50 88888.00 2013-06-02 21:15:32.625 153 12592.38 100.80 54843.53 88888.00 2013-06-02 21:15:32.750 153 12592.42 100.88 54843.53 88888.00 2013-06-02 21:15:32.875 153 12592.45 100.85 54843.50 88888.00 2013-06-02 21:15:33.000 153 12592.45 100.88 54843.47 88888.00 2013-06-02 21:15:33.125 153 12592.48 100.90 54843.53 88888.00 2013-06-02 21:15:33.250 153 12592.45 100.88 54843.53 88888.00 2013-06-02 21:15:33.375 153 12592.48 100.83 54843.47 88888.00 2013-06-02 21:15:33.500 153 12592.50 100.88 54843.50 88888.00 2013-06-02 21:15:33.625 153 12592.50 100.92 54843.53 88888.00 2013-06-02 21:15:33.750 153 12592.58 100.97 54843.53 88888.00 2013-06-02 21:15:33.875 153 12592.62 100.97 54843.53 88888.00 2013-06-02 21:15:34.000 153 12592.65 101.03 54843.55 88888.00 2013-06-02 21:15:34.125 153 12592.62 101.03 54843.55 88888.00 2013-06-02 21:15:34.250 153 12592.62 101.00 54843.53 88888.00 2013-06-02 21:15:34.375 153 12592.67 101.03 54843.50 88888.00 2013-06-02 21:15:34.500 153 12592.65 101.03 54843.47 88888.00 2013-06-02 21:15:34.625 153 12592.70 101.03 54843.50 88888.00 2013-06-02 21:15:34.750 153 12592.75 101.12 54843.50 88888.00 2013-06-02 21:15:34.875 153 12592.70 101.08 54843.47 88888.00 2013-06-02 21:15:35.000 153 12592.62 101.05 54843.43 88888.00 2013-06-02 21:15:35.125 153 12592.65 101.08 54843.45 88888.00 2013-06-02 21:15:35.250 153 12592.70 101.12 54843.50 88888.00 2013-06-02 21:15:35.375 153 12592.73 101.17 54843.50 88888.00 2013-06-02 21:15:35.500 153 12592.73 101.15 54843.47 88888.00 2013-06-02 21:15:35.625 153 12592.73 101.20 54843.47 88888.00 2013-06-02 21:15:35.750 153 12592.73 101.20 54843.47 88888.00 2013-06-02 21:15:35.875 153 12592.67 101.17 54843.45 88888.00 2013-06-02 21:15:36.000 153 12592.70 101.15 54843.40 88888.00 2013-06-02 21:15:36.125 153 12592.70 101.17 54843.45 88888.00 2013-06-02 21:15:36.250 153 12592.75 101.20 54843.47 88888.00 2013-06-02 21:15:36.375 153 12592.77 101.15 54843.45 88888.00 2013-06-02 21:15:36.500 153 12592.80 101.22 54843.47 88888.00 2013-06-02 21:15:36.625 153 12592.85 101.30 54843.47 88888.00 2013-06-02 21:15:36.750 153 12592.90 101.30 54843.45 88888.00 2013-06-02 21:15:36.875 153 12592.95 101.30 54843.47 88888.00 2013-06-02 21:15:37.000 153 12592.95 101.30 54843.50 88888.00 2013-06-02 21:15:37.125 153 12592.90 101.30 54843.50 88888.00 2013-06-02 21:15:37.250 153 12592.83 101.28 54843.47 88888.00 2013-06-02 21:15:37.375 153 12592.85 101.28 54843.45 88888.00 2013-06-02 21:15:37.500 153 12592.95 101.28 54843.45 88888.00 2013-06-02 21:15:37.625 153 12593.00 101.35 54843.47 88888.00 2013-06-02 21:15:37.750 153 12593.00 101.33 54843.45 88888.00 2013-06-02 21:15:37.875 153 12593.05 101.35 54843.45 88888.00 2013-06-02 21:15:38.000 153 12593.05 101.35 54843.45 88888.00 2013-06-02 21:15:38.125 153 12593.08 101.35 54843.45 88888.00 2013-06-02 21:15:38.250 153 12593.05 101.35 54843.45 88888.00 2013-06-02 21:15:38.375 153 12593.02 101.35 54843.43 88888.00 2013-06-02 21:15:38.500 153 12593.00 101.35 54843.45 88888.00 2013-06-02 21:15:38.625 153 12593.12 101.38 54843.50 88888.00 2013-06-02 21:15:38.750 153 12593.10 101.38 54843.50 88888.00 2013-06-02 21:15:38.875 153 12593.02 101.33 54843.45 88888.00 2013-06-02 21:15:39.000 153 12593.02 101.35 54843.45 88888.00 2013-06-02 21:15:39.125 153 12593.10 101.38 54843.50 88888.00 2013-06-02 21:15:39.250 153 12593.08 101.40 54843.50 88888.00 2013-06-02 21:15:39.375 153 12593.15 101.40 54843.50 88888.00 2013-06-02 21:15:39.500 153 12593.12 101.38 54843.50 88888.00 2013-06-02 21:15:39.625 153 12593.12 101.38 54843.53 88888.00 2013-06-02 21:15:39.750 153 12593.12 101.40 54843.55 88888.00 2013-06-02 21:15:39.875 153 12593.10 101.40 54843.55 88888.00 2013-06-02 21:15:40.000 153 12593.12 101.42 54843.55 88888.00 2013-06-02 21:15:40.125 153 12593.10 101.40 54843.50 88888.00 2013-06-02 21:15:40.250 153 12593.02 101.30 54843.43 88888.00 2013-06-02 21:15:40.375 153 12593.10 101.35 54843.45 88888.00 2013-06-02 21:15:40.500 153 12593.12 101.40 54843.50 88888.00 2013-06-02 21:15:40.625 153 12593.12 101.42 54843.53 88888.00 2013-06-02 21:15:40.750 153 12593.17 101.40 54843.53 88888.00 2013-06-02 21:15:40.875 153 12593.17 101.38 54843.53 88888.00 2013-06-02 21:15:41.000 153 12593.20 101.38 54843.50 88888.00 2013-06-02 21:15:41.125 153 12593.30 101.42 54843.53 88888.00 2013-06-02 21:15:41.250 153 12593.27 101.40 54843.53 88888.00 2013-06-02 21:15:41.375 153 12593.20 101.40 54843.53 88888.00 2013-06-02 21:15:41.500 153 12593.23 101.40 54843.55 88888.00 2013-06-02 21:15:41.625 153 12593.25 101.38 54843.55 88888.00 2013-06-02 21:15:41.750 153 12593.30 101.40 54843.57 88888.00 2013-06-02 21:15:41.875 153 12593.35 101.42 54843.57 88888.00 2013-06-02 21:15:42.000 153 12593.35 101.30 54843.53 88888.00 2013-06-02 21:15:42.125 153 12593.27 101.28 54843.53 88888.00 2013-06-02 21:15:42.250 153 12593.27 101.28 54843.53 88888.00 2013-06-02 21:15:42.375 153 12593.40 101.33 54843.55 88888.00 2013-06-02 21:15:42.500 153 12593.48 101.33 54843.55 88888.00 2013-06-02 21:15:42.625 153 12593.45 101.30 54843.55 88888.00 2013-06-02 21:15:42.750 153 12593.45 101.28 54843.55 88888.00 2013-06-02 21:15:42.875 153 12593.40 101.28 54843.53 88888.00 2013-06-02 21:15:43.000 153 12593.38 101.28 54843.53 88888.00 2013-06-02 21:15:43.125 153 12593.45 101.30 54843.55 88888.00 2013-06-02 21:15:43.250 153 12593.38 101.22 54843.50 88888.00 2013-06-02 21:15:43.375 153 12593.40 101.25 54843.53 88888.00 2013-06-02 21:15:43.500 153 12593.52 101.30 54843.60 88888.00 2013-06-02 21:15:43.625 153 12593.58 101.25 54843.57 88888.00 2013-06-02 21:15:43.750 153 12593.48 101.15 54843.50 88888.00 2013-06-02 21:15:43.875 153 12593.45 101.12 54843.47 88888.00 2013-06-02 21:15:44.000 153 12593.48 101.15 54843.53 88888.00 2013-06-02 21:15:44.125 153 12593.42 101.17 54843.57 88888.00 2013-06-02 21:15:44.250 153 12593.40 101.17 54843.55 88888.00 2013-06-02 21:15:44.375 153 12593.42 101.17 54843.53 88888.00 2013-06-02 21:15:44.500 153 12593.42 101.20 54843.55 88888.00 2013-06-02 21:15:44.625 153 12593.48 101.17 54843.55 88888.00 2013-06-02 21:15:44.750 153 12593.48 101.20 54843.57 88888.00 2013-06-02 21:15:44.875 153 12593.45 101.20 54843.60 88888.00 2013-06-02 21:15:45.000 153 12593.40 101.12 54843.57 88888.00 2013-06-02 21:15:45.125 153 12593.40 101.10 54843.60 88888.00 2013-06-02 21:15:45.250 153 12593.45 101.12 54843.62 88888.00 2013-06-02 21:15:45.375 153 12593.50 101.15 54843.62 88888.00 2013-06-02 21:15:45.500 153 12593.45 101.12 54843.60 88888.00 2013-06-02 21:15:45.625 153 12593.42 101.10 54843.60 88888.00 2013-06-02 21:15:45.750 153 12593.48 101.08 54843.57 88888.00 2013-06-02 21:15:45.875 153 12593.52 101.08 54843.60 88888.00 2013-06-02 21:15:46.000 153 12593.58 101.10 54843.57 88888.00 2013-06-02 21:15:46.125 153 12593.55 101.05 54843.57 88888.00 2013-06-02 21:15:46.250 153 12593.50 101.00 54843.62 88888.00 2013-06-02 21:15:46.375 153 12593.50 101.00 54843.65 88888.00 2013-06-02 21:15:46.500 153 12593.48 101.00 54843.62 88888.00 2013-06-02 21:15:46.625 153 12593.52 101.03 54843.65 88888.00 2013-06-02 21:15:46.750 153 12593.50 101.00 54843.62 88888.00 2013-06-02 21:15:46.875 153 12593.50 101.00 54843.62 88888.00 2013-06-02 21:15:47.000 153 12593.52 101.03 54843.65 88888.00 2013-06-02 21:15:47.125 153 12593.50 100.95 54843.65 88888.00 2013-06-02 21:15:47.250 153 12593.45 100.90 54843.62 88888.00 2013-06-02 21:15:47.375 153 12593.52 100.95 54843.65 88888.00 2013-06-02 21:15:47.500 153 12593.52 100.92 54843.62 88888.00 2013-06-02 21:15:47.625 153 12593.50 100.90 54843.65 88888.00 2013-06-02 21:15:47.750 153 12593.55 100.90 54843.68 88888.00 2013-06-02 21:15:47.875 153 12593.60 100.90 54843.65 88888.00 2013-06-02 21:15:48.000 153 12593.60 100.90 54843.65 88888.00 2013-06-02 21:15:48.125 153 12593.55 100.85 54843.65 88888.00 2013-06-02 21:15:48.250 153 12593.45 100.83 54843.65 88888.00 2013-06-02 21:15:48.375 153 12593.52 100.85 54843.68 88888.00 2013-06-02 21:15:48.500 153 12593.52 100.80 54843.68 88888.00 2013-06-02 21:15:48.625 153 12593.52 100.78 54843.65 88888.00 2013-06-02 21:15:48.750 153 12593.48 100.80 54843.68 88888.00 2013-06-02 21:15:48.875 153 12593.45 100.78 54843.68 88888.00 2013-06-02 21:15:49.000 153 12593.50 100.80 54843.68 88888.00 2013-06-02 21:15:49.125 153 12593.55 100.80 54843.72 88888.00 2013-06-02 21:15:49.250 153 12593.50 100.75 54843.68 88888.00 2013-06-02 21:15:49.375 153 12593.48 100.72 54843.68 88888.00 2013-06-02 21:15:49.500 153 12593.42 100.67 54843.68 88888.00 2013-06-02 21:15:49.625 153 12593.45 100.67 54843.70 88888.00 2013-06-02 21:15:49.750 153 12593.45 100.67 54843.70 88888.00 2013-06-02 21:15:49.875 153 12593.45 100.72 54843.70 88888.00 2013-06-02 21:15:50.000 153 12593.48 100.75 54843.70 88888.00 2013-06-02 21:15:50.125 153 12593.45 100.75 54843.70 88888.00 2013-06-02 21:15:50.250 153 12593.38 100.70 54843.72 88888.00 2013-06-02 21:15:50.375 153 12593.40 100.70 54843.72 88888.00 2013-06-02 21:15:50.500 153 12593.30 100.65 54843.70 88888.00 2013-06-02 21:15:50.625 153 12593.30 100.65 54843.70 88888.00 2013-06-02 21:15:50.750 153 12593.42 100.65 54843.70 88888.00 2013-06-02 21:15:50.875 153 12593.50 100.65 54843.72 88888.00 2013-06-02 21:15:51.000 153 12593.48 100.62 54843.72 88888.00 2013-06-02 21:15:51.125 153 12593.42 100.58 54843.75 88888.00 2013-06-02 21:15:51.250 153 12593.42 100.55 54843.78 88888.00 2013-06-02 21:15:51.375 153 12593.40 100.53 54843.72 88888.00 2013-06-02 21:15:51.500 153 12593.40 100.50 54843.70 88888.00 2013-06-02 21:15:51.625 153 12593.38 100.53 54843.75 88888.00 2013-06-02 21:15:51.750 153 12593.42 100.55 54843.78 88888.00 2013-06-02 21:15:51.875 153 12593.45 100.58 54843.75 88888.00 2013-06-02 21:15:52.000 153 12593.55 100.55 54843.78 88888.00 2013-06-02 21:15:52.125 153 12593.50 100.53 54843.80 88888.00 2013-06-02 21:15:52.250 153 12593.40 100.53 54843.82 88888.00 2013-06-02 21:15:52.375 153 12593.45 100.50 54843.82 88888.00 2013-06-02 21:15:52.500 153 12593.42 100.53 54843.82 88888.00 2013-06-02 21:15:52.625 153 12593.45 100.58 54843.85 88888.00 2013-06-02 21:15:52.750 153 12593.42 100.53 54843.85 88888.00 2013-06-02 21:15:52.875 153 12593.38 100.45 54843.80 88888.00 2013-06-02 21:15:53.000 153 12593.33 100.40 54843.75 88888.00 2013-06-02 21:15:53.125 153 12593.27 100.42 54843.80 88888.00 2013-06-02 21:15:53.250 153 12593.30 100.42 54843.85 88888.00 2013-06-02 21:15:53.375 153 12593.38 100.45 54843.88 88888.00 2013-06-02 21:15:53.500 153 12593.40 100.47 54843.90 88888.00 2013-06-02 21:15:53.625 153 12593.38 100.50 54843.90 88888.00 2013-06-02 21:15:53.750 153 12593.30 100.45 54843.88 88888.00 2013-06-02 21:15:53.875 153 12593.25 100.40 54843.85 88888.00 2013-06-02 21:15:54.000 153 12593.30 100.42 54843.88 88888.00 2013-06-02 21:15:54.125 153 12593.33 100.42 54843.88 88888.00 2013-06-02 21:15:54.250 153 12593.38 100.38 54843.90 88888.00 2013-06-02 21:15:54.375 153 12593.38 100.40 54843.90 88888.00 2013-06-02 21:15:54.500 153 12593.35 100.38 54843.88 88888.00 2013-06-02 21:15:54.625 153 12593.27 100.33 54843.85 88888.00 2013-06-02 21:15:54.750 153 12593.23 100.33 54843.82 88888.00 2013-06-02 21:15:54.875 153 12593.25 100.33 54843.85 88888.00 2013-06-02 21:15:55.000 153 12593.23 100.35 54843.88 88888.00 2013-06-02 21:15:55.125 153 12593.20 100.33 54843.88 88888.00 2013-06-02 21:15:55.250 153 12593.15 100.30 54843.85 88888.00 2013-06-02 21:15:55.375 153 12593.20 100.33 54843.88 88888.00 2013-06-02 21:15:55.500 153 12593.20 100.33 54843.93 88888.00 2013-06-02 21:15:55.625 153 12593.17 100.30 54843.90 88888.00 2013-06-02 21:15:55.750 153 12593.12 100.25 54843.90 88888.00 2013-06-02 21:15:55.875 153 12593.10 100.25 54843.90 88888.00 2013-06-02 21:15:56.000 153 12593.12 100.30 54843.93 88888.00 2013-06-02 21:15:56.125 153 12593.12 100.28 54843.93 88888.00 2013-06-02 21:15:56.250 153 12593.12 100.25 54843.95 88888.00 2013-06-02 21:15:56.375 153 12593.20 100.30 54843.95 88888.00 2013-06-02 21:15:56.500 153 12593.20 100.25 54843.93 88888.00 2013-06-02 21:15:56.625 153 12593.15 100.22 54843.95 88888.00 2013-06-02 21:15:56.750 153 12593.12 100.22 54843.95 88888.00 2013-06-02 21:15:56.875 153 12593.08 100.20 54843.95 88888.00 2013-06-02 21:15:57.000 153 12593.12 100.28 54843.97 88888.00 2013-06-02 21:15:57.125 153 12593.08 100.30 54844.00 88888.00 2013-06-02 21:15:57.250 153 12593.00 100.25 54844.03 88888.00 2013-06-02 21:15:57.375 153 12593.05 100.30 54844.03 88888.00 2013-06-02 21:15:57.500 153 12593.00 100.25 54843.97 88888.00 2013-06-02 21:15:57.625 153 12593.00 100.20 54843.97 88888.00 2013-06-02 21:15:57.750 153 12593.05 100.22 54843.97 88888.00 2013-06-02 21:15:57.875 153 12593.08 100.25 54844.00 88888.00 2013-06-02 21:15:58.000 153 12593.00 100.20 54843.97 88888.00 2013-06-02 21:15:58.125 153 12592.95 100.17 54844.00 88888.00 2013-06-02 21:15:58.250 153 12592.90 100.15 54844.03 88888.00 2013-06-02 21:15:58.375 153 12593.05 100.20 54844.03 88888.00 2013-06-02 21:15:58.500 153 12593.12 100.20 54844.00 88888.00 2013-06-02 21:15:58.625 153 12593.12 100.15 54843.97 88888.00 2013-06-02 21:15:58.750 153 12593.08 100.17 54843.97 88888.00 2013-06-02 21:15:58.875 153 12593.08 100.22 54844.00 88888.00 2013-06-02 21:15:59.000 153 12593.05 100.22 54844.05 88888.00 2013-06-02 21:15:59.125 153 12593.00 100.20 54844.03 88888.00 2013-06-02 21:15:59.250 153 12592.92 100.15 54844.03 88888.00 2013-06-02 21:15:59.375 153 12592.90 100.15 54844.00 88888.00 2013-06-02 21:15:59.500 153 12592.95 100.20 54844.03 88888.00 2013-06-02 21:15:59.625 153 12593.00 100.20 54844.05 88888.00 2013-06-02 21:15:59.750 153 12593.00 100.15 54844.03 88888.00 2013-06-02 21:15:59.875 153 12593.00 100.17 54844.05 88888.00 2013-06-02 21:16:00.000 153 12593.00 100.17 54844.05 88888.00 2013-06-02 21:16:00.125 153 12593.00 100.22 54844.05 88888.00 2013-06-02 21:16:00.250 153 12593.00 100.20 54844.07 88888.00 2013-06-02 21:16:00.375 153 12592.98 100.22 54844.10 88888.00 2013-06-02 21:16:00.500 153 12592.98 100.22 54844.10 88888.00 2013-06-02 21:16:00.625 153 12592.98 100.22 54844.07 88888.00 2013-06-02 21:16:00.750 153 12592.90 100.20 54844.10 88888.00 2013-06-02 21:16:00.875 153 12592.90 100.22 54844.12 88888.00 2013-06-02 21:16:01.000 153 12592.95 100.20 54844.12 88888.00 2013-06-02 21:16:01.125 153 12593.00 100.20 54844.12 88888.00 2013-06-02 21:16:01.250 153 12592.92 100.20 54844.12 88888.00 2013-06-02 21:16:01.375 153 12592.88 100.20 54844.12 88888.00 2013-06-02 21:16:01.500 153 12592.85 100.22 54844.15 88888.00 2013-06-02 21:16:01.625 153 12592.83 100.17 54844.12 88888.00 2013-06-02 21:16:01.750 153 12592.77 100.17 54844.12 88888.00 2013-06-02 21:16:01.875 153 12592.80 100.20 54844.15 88888.00 2013-06-02 21:16:02.000 153 12592.83 100.25 54844.15 88888.00 2013-06-02 21:16:02.125 153 12592.80 100.22 54844.15 88888.00 2013-06-02 21:16:02.250 153 12592.73 100.15 54844.07 88888.00 2013-06-02 21:16:02.375 153 12592.80 100.20 54844.10 88888.00 2013-06-02 21:16:02.500 153 12592.85 100.22 54844.10 88888.00 2013-06-02 21:16:02.625 153 12592.83 100.22 54844.15 88888.00 2013-06-02 21:16:02.750 153 12592.80 100.25 54844.18 88888.00 2013-06-02 21:16:02.875 153 12592.83 100.25 54844.15 88888.00 2013-06-02 21:16:03.000 153 12592.88 100.28 54844.15 88888.00 2013-06-02 21:16:03.125 153 12592.77 100.25 54844.12 88888.00 2013-06-02 21:16:03.250 153 12592.80 100.22 54844.12 88888.00 2013-06-02 21:16:03.375 153 12592.85 100.28 54844.15 88888.00 2013-06-02 21:16:03.500 153 12592.88 100.35 54844.20 88888.00 2013-06-02 21:16:03.625 153 12592.90 100.33 54844.20 88888.00 2013-06-02 21:16:03.750 153 12592.88 100.30 54844.15 88888.00 2013-06-02 21:16:03.875 153 12592.83 100.30 54844.12 88888.00 2013-06-02 21:16:04.000 153 12592.85 100.30 54844.15 88888.00 2013-06-02 21:16:04.125 153 12592.95 100.35 54844.18 88888.00 2013-06-02 21:16:04.250 153 12592.92 100.33 54844.20 88888.00 2013-06-02 21:16:04.375 153 12592.90 100.33 54844.20 88888.00 2013-06-02 21:16:04.500 153 12592.83 100.33 54844.18 88888.00 2013-06-02 21:16:04.625 153 12592.83 100.35 54844.18 88888.00 2013-06-02 21:16:04.750 153 12592.83 100.40 54844.18 88888.00 2013-06-02 21:16:04.875 153 12592.83 100.40 54844.15 88888.00 2013-06-02 21:16:05.000 153 12592.85 100.33 54844.15 88888.00 2013-06-02 21:16:05.125 153 12592.85 100.30 54844.18 88888.00 2013-06-02 21:16:05.250 153 12592.80 100.33 54844.18 88888.00 2013-06-02 21:16:05.375 153 12592.85 100.40 54844.22 88888.00 2013-06-02 21:16:05.500 153 12592.90 100.45 54844.22 88888.00 2013-06-02 21:16:05.625 153 12592.85 100.42 54844.20 88888.00 2013-06-02 21:16:05.750 153 12592.88 100.40 54844.20 88888.00 2013-06-02 21:16:05.875 153 12592.85 100.42 54844.18 88888.00 2013-06-02 21:16:06.000 153 12592.85 100.42 54844.15 88888.00 2013-06-02 21:16:06.125 153 12592.88 100.45 54844.18 88888.00 2013-06-02 21:16:06.250 153 12592.85 100.42 54844.15 88888.00 2013-06-02 21:16:06.375 153 12592.80 100.38 54844.12 88888.00 2013-06-02 21:16:06.500 153 12592.75 100.42 54844.15 88888.00 2013-06-02 21:16:06.625 153 12592.80 100.47 54844.18 88888.00 2013-06-02 21:16:06.750 153 12592.80 100.53 54844.20 88888.00 2013-06-02 21:16:06.875 153 12592.83 100.55 54844.20 88888.00 2013-06-02 21:16:07.000 153 12592.83 100.53 54844.18 88888.00 2013-06-02 21:16:07.125 153 12592.80 100.50 54844.20 88888.00 2013-06-02 21:16:07.250 153 12592.80 100.50 54844.20 88888.00 2013-06-02 21:16:07.375 153 12592.80 100.55 54844.20 88888.00 2013-06-02 21:16:07.500 153 12592.75 100.55 54844.20 88888.00 2013-06-02 21:16:07.625 153 12592.73 100.58 54844.22 88888.00 2013-06-02 21:16:07.750 153 12592.70 100.58 54844.22 88888.00 2013-06-02 21:16:07.875 153 12592.75 100.60 54844.22 88888.00 2013-06-02 21:16:08.000 153 12592.83 100.65 54844.22 88888.00 2013-06-02 21:16:08.125 153 12592.80 100.65 54844.25 88888.00 2013-06-02 21:16:08.250 153 12592.67 100.60 54844.25 88888.00 2013-06-02 21:16:08.375 153 12592.70 100.65 54844.25 88888.00 2013-06-02 21:16:08.500 153 12592.70 100.70 54844.28 88888.00 2013-06-02 21:16:08.625 153 12592.70 100.70 54844.30 88888.00 2013-06-02 21:16:08.750 153 12592.73 100.70 54844.28 88888.00 2013-06-02 21:16:08.875 153 12592.67 100.65 54844.25 88888.00 2013-06-02 21:16:09.000 153 12592.73 100.67 54844.22 88888.00 2013-06-02 21:16:09.125 153 12592.80 100.72 54844.25 88888.00 2013-06-02 21:16:09.250 153 12592.77 100.78 54844.30 88888.00 2013-06-02 21:16:09.375 153 12592.75 100.75 54844.25 88888.00 2013-06-02 21:16:09.500 153 12592.67 100.72 54844.22 88888.00 2013-06-02 21:16:09.625 153 12592.70 100.78 54844.28 88888.00 2013-06-02 21:16:09.750 153 12592.73 100.83 54844.32 88888.00 2013-06-02 21:16:09.875 153 12592.73 100.80 54844.25 88888.00 2013-06-02 21:16:10.000 153 12592.75 100.80 54844.22 88888.00 2013-06-02 21:16:10.125 153 12592.83 100.88 54844.25 88888.00 2013-06-02 21:16:10.250 153 12592.77 100.90 54844.25 88888.00 2013-06-02 21:16:10.375 153 12592.77 100.92 54844.28 88888.00 2013-06-02 21:16:10.500 153 12592.80 100.95 54844.28 88888.00 2013-06-02 21:16:10.625 153 12592.75 100.95 54844.28 88888.00 2013-06-02 21:16:10.750 153 12592.73 100.95 54844.28 88888.00 2013-06-02 21:16:10.875 153 12592.70 100.95 54844.28 88888.00 2013-06-02 21:16:11.000 153 12592.75 100.95 54844.28 88888.00 2013-06-02 21:16:11.125 153 12592.75 100.95 54844.28 88888.00 2013-06-02 21:16:11.250 153 12592.70 101.00 54844.30 88888.00 2013-06-02 21:16:11.375 153 12592.73 101.05 54844.32 88888.00 2013-06-02 21:16:11.500 153 12592.70 101.10 54844.35 88888.00 2013-06-02 21:16:11.625 153 12592.73 101.10 54844.35 88888.00 2013-06-02 21:16:11.750 153 12592.80 101.10 54844.38 88888.00 2013-06-02 21:16:11.875 153 12592.85 101.08 54844.35 88888.00 2013-06-02 21:16:12.000 153 12592.85 101.10 54844.32 88888.00 2013-06-02 21:16:12.125 153 12592.88 101.15 54844.35 88888.00 2013-06-02 21:16:12.250 153 12592.85 101.15 54844.35 88888.00 2013-06-02 21:16:12.375 153 12592.88 101.20 54844.35 88888.00 2013-06-02 21:16:12.500 153 12592.80 101.20 54844.35 88888.00 2013-06-02 21:16:12.625 153 12592.80 101.22 54844.35 88888.00 2013-06-02 21:16:12.750 153 12592.85 101.28 54844.32 88888.00 2013-06-02 21:16:12.875 153 12592.85 101.28 54844.32 88888.00 2013-06-02 21:16:13.000 153 12592.85 101.25 54844.35 88888.00 2013-06-02 21:16:13.125 153 12592.88 101.30 54844.32 88888.00 2013-06-02 21:16:13.250 153 12592.83 101.33 54844.35 88888.00 2013-06-02 21:16:13.375 153 12592.85 101.33 54844.35 88888.00 2013-06-02 21:16:13.500 153 12592.90 101.38 54844.38 88888.00 2013-06-02 21:16:13.625 153 12592.90 101.42 54844.40 88888.00 2013-06-02 21:16:13.750 153 12592.83 101.45 54844.40 88888.00 2013-06-02 21:16:13.875 153 12592.75 101.45 54844.40 88888.00 2013-06-02 21:16:14.000 153 12592.73 101.45 54844.38 88888.00 2013-06-02 21:16:14.125 153 12592.75 101.45 54844.35 88888.00 2013-06-02 21:16:14.250 153 12592.73 101.47 54844.38 88888.00 2013-06-02 21:16:14.375 153 12592.73 101.50 54844.38 88888.00 2013-06-02 21:16:14.500 153 12592.70 101.53 54844.35 88888.00 2013-06-02 21:16:14.625 153 12592.67 101.50 54844.35 88888.00 2013-06-02 21:16:14.750 153 12592.70 101.50 54844.32 88888.00 2013-06-02 21:16:14.875 153 12592.75 101.53 54844.35 88888.00 2013-06-02 21:16:15.000 153 12592.77 101.53 54844.32 88888.00 2013-06-02 21:16:15.125 153 12592.75 101.53 54844.32 88888.00 2013-06-02 21:16:15.250 153 12592.77 101.62 54844.38 88888.00 2013-06-02 21:16:15.375 153 12592.80 101.65 54844.35 88888.00 2013-06-02 21:16:15.500 153 12592.75 101.65 54844.35 88888.00 2013-06-02 21:16:15.625 153 12592.73 101.67 54844.38 88888.00 2013-06-02 21:16:15.750 153 12592.65 101.70 54844.38 88888.00 2013-06-02 21:16:15.875 153 12592.67 101.67 54844.38 88888.00 2013-06-02 21:16:16.000 153 12592.75 101.70 54844.32 88888.00 2013-06-02 21:16:16.125 153 12592.75 101.70 54844.35 88888.00 2013-06-02 21:16:16.250 153 12592.70 101.72 54844.38 88888.00 2013-06-02 21:16:16.375 153 12592.73 101.80 54844.43 88888.00 2013-06-02 21:16:16.500 153 12592.70 101.83 54844.38 88888.00 2013-06-02 21:16:16.625 153 12592.67 101.78 54844.35 88888.00 2013-06-02 21:16:16.750 153 12592.65 101.83 54844.38 88888.00 2013-06-02 21:16:16.875 153 12592.62 101.88 54844.40 88888.00 2013-06-02 21:16:17.000 153 12592.67 101.88 54844.38 88888.00 2013-06-02 21:16:17.125 153 12592.67 101.90 54844.40 88888.00 2013-06-02 21:16:17.250 153 12592.65 101.95 54844.40 88888.00 2013-06-02 21:16:17.375 153 12592.67 101.95 54844.40 88888.00 2013-06-02 21:16:17.500 153 12592.65 101.95 54844.38 88888.00 2013-06-02 21:16:17.625 153 12592.70 101.97 54844.38 88888.00 2013-06-02 21:16:17.750 153 12592.67 101.97 54844.35 88888.00 2013-06-02 21:16:17.875 153 12592.62 102.03 54844.40 88888.00 2013-06-02 21:16:18.000 153 12592.67 102.08 54844.40 88888.00 2013-06-02 21:16:18.125 153 12592.75 102.10 54844.43 88888.00 2013-06-02 21:16:18.250 153 12592.73 102.05 54844.38 88888.00 2013-06-02 21:16:18.375 153 12592.70 102.08 54844.35 88888.00 2013-06-02 21:16:18.500 153 12592.62 102.10 54844.38 88888.00 2013-06-02 21:16:18.625 153 12592.60 102.15 54844.40 88888.00 2013-06-02 21:16:18.750 153 12592.60 102.15 54844.38 88888.00 2013-06-02 21:16:18.875 153 12592.58 102.17 54844.43 88888.00 2013-06-02 21:16:19.000 153 12592.55 102.22 54844.40 88888.00 2013-06-02 21:16:19.125 153 12592.52 102.25 54844.43 88888.00 2013-06-02 21:16:19.250 153 12592.50 102.28 54844.40 88888.00 2013-06-02 21:16:19.375 153 12592.55 102.25 54844.40 88888.00 2013-06-02 21:16:19.500 153 12592.58 102.30 54844.43 88888.00 2013-06-02 21:16:19.625 153 12592.62 102.38 54844.47 88888.00 2013-06-02 21:16:19.750 153 12592.55 102.35 54844.45 88888.00 2013-06-02 21:16:19.875 153 12592.52 102.38 54844.47 88888.00 2013-06-02 21:16:20.000 153 12592.62 102.45 54844.50 88888.00 2013-06-02 21:16:20.125 153 12592.65 102.47 54844.50 88888.00 2013-06-02 21:16:20.250 153 12592.50 102.45 54844.45 88888.00 2013-06-02 21:16:20.375 153 12592.45 102.45 54844.45 88888.00 2013-06-02 21:16:20.500 153 12592.50 102.45 54844.45 88888.00 2013-06-02 21:16:20.625 153 12592.58 102.47 54844.43 88888.00 2013-06-02 21:16:20.750 153 12592.52 102.50 54844.47 88888.00 2013-06-02 21:16:20.875 153 12592.52 102.50 54844.47 88888.00 2013-06-02 21:16:21.000 153 12592.60 102.53 54844.45 88888.00 2013-06-02 21:16:21.125 153 12592.62 102.58 54844.47 88888.00 2013-06-02 21:16:21.250 153 12592.67 102.60 54844.47 88888.00 2013-06-02 21:16:21.375 153 12592.65 102.65 54844.45 88888.00 2013-06-02 21:16:21.500 153 12592.55 102.60 54844.45 88888.00 2013-06-02 21:16:21.625 153 12592.42 102.60 54844.40 88888.00 2013-06-02 21:16:21.750 153 12592.42 102.62 54844.43 88888.00 2013-06-02 21:16:21.875 153 12592.50 102.67 54844.45 88888.00 2013-06-02 21:16:22.000 153 12592.55 102.75 54844.47 88888.00 2013-06-02 21:16:22.125 153 12592.52 102.70 54844.43 88888.00 2013-06-02 21:16:22.250 153 12592.52 102.75 54844.45 88888.00 2013-06-02 21:16:22.375 153 12592.62 102.83 54844.47 88888.00 2013-06-02 21:16:22.500 153 12592.58 102.83 54844.47 88888.00 2013-06-02 21:16:22.625 153 12592.58 102.83 54844.45 88888.00 2013-06-02 21:16:22.750 153 12592.50 102.83 54844.45 88888.00 2013-06-02 21:16:22.875 153 12592.50 102.85 54844.45 88888.00 2013-06-02 21:16:23.000 153 12592.52 102.90 54844.45 88888.00 2013-06-02 21:16:23.125 153 12592.52 102.88 54844.43 88888.00 2013-06-02 21:16:23.250 153 12592.45 102.88 54844.43 88888.00 2013-06-02 21:16:23.375 153 12592.50 102.88 54844.43 88888.00 2013-06-02 21:16:23.500 153 12592.45 102.90 54844.43 88888.00 2013-06-02 21:16:23.625 153 12592.42 102.95 54844.43 88888.00 2013-06-02 21:16:23.750 153 12592.42 102.95 54844.40 88888.00 2013-06-02 21:16:23.875 153 12592.50 102.97 54844.43 88888.00 2013-06-02 21:16:24.000 153 12592.50 103.03 54844.45 88888.00 2013-06-02 21:16:24.125 153 12592.48 103.05 54844.47 88888.00 2013-06-02 21:16:24.250 153 12592.52 103.08 54844.50 88888.00 2013-06-02 21:16:24.375 153 12592.52 103.10 54844.50 88888.00 2013-06-02 21:16:24.500 153 12592.50 103.05 54844.43 88888.00 2013-06-02 21:16:24.625 153 12592.50 103.05 54844.43 88888.00 2013-06-02 21:16:24.750 153 12592.52 103.10 54844.45 88888.00 2013-06-02 21:16:24.875 153 12592.45 103.12 54844.45 88888.00 2013-06-02 21:16:25.000 153 12592.42 103.15 54844.47 88888.00 2013-06-02 21:16:25.125 153 12592.45 103.17 54844.45 88888.00 2013-06-02 21:16:25.250 153 12592.42 103.17 54844.47 88888.00 2013-06-02 21:16:25.375 153 12592.48 103.20 54844.50 88888.00 2013-06-02 21:16:25.500 153 12592.45 103.22 54844.50 88888.00 2013-06-02 21:16:25.625 153 12592.42 103.22 54844.50 88888.00 2013-06-02 21:16:25.750 153 12592.45 103.20 54844.45 88888.00 2013-06-02 21:16:25.875 153 12592.48 103.20 54844.45 88888.00 2013-06-02 21:16:26.000 153 12592.40 103.20 54844.45 88888.00 2013-06-02 21:16:26.125 153 12592.27 103.25 54844.45 88888.00 2013-06-02 21:16:26.250 153 12592.40 103.28 54844.50 88888.00 2013-06-02 21:16:26.375 153 12592.50 103.28 54844.50 88888.00 2013-06-02 21:16:26.500 153 12592.50 103.30 54844.47 88888.00 2013-06-02 21:16:26.625 153 12592.48 103.35 54844.47 88888.00 2013-06-02 21:16:26.750 153 12592.48 103.35 54844.47 88888.00 2013-06-02 21:16:26.875 153 12592.45 103.35 54844.47 88888.00 2013-06-02 21:16:27.000 153 12592.52 103.38 54844.45 88888.00 2013-06-02 21:16:27.125 153 12592.50 103.38 54844.45 88888.00 2013-06-02 21:16:27.250 153 12592.42 103.38 54844.47 88888.00 2013-06-02 21:16:27.375 153 12592.45 103.42 54844.50 88888.00 2013-06-02 21:16:27.500 153 12592.48 103.45 54844.50 88888.00 2013-06-02 21:16:27.625 153 12592.48 103.47 54844.50 88888.00 2013-06-02 21:16:27.750 153 12592.40 103.47 54844.53 88888.00 2013-06-02 21:16:27.875 153 12592.38 103.53 54844.57 88888.00 2013-06-02 21:16:28.000 153 12592.40 103.47 54844.53 88888.00 2013-06-02 21:16:28.125 153 12592.33 103.42 54844.53 88888.00 2013-06-02 21:16:28.250 153 12592.27 103.42 54844.50 88888.00 2013-06-02 21:16:28.375 153 12592.30 103.53 54844.53 88888.00 2013-06-02 21:16:28.500 153 12592.27 103.53 54844.50 88888.00 2013-06-02 21:16:28.625 153 12592.30 103.50 54844.47 88888.00 2013-06-02 21:16:28.750 153 12592.30 103.55 54844.55 88888.00 2013-06-02 21:16:28.875 153 12592.33 103.58 54844.55 88888.00 2013-06-02 21:16:29.000 153 12592.30 103.58 54844.53 88888.00 2013-06-02 21:16:29.125 153 12592.27 103.50 54844.43 88888.00 2013-06-02 21:16:29.250 153 12592.25 103.47 54844.45 88888.00 2013-06-02 21:16:29.375 153 12592.30 103.55 54844.50 88888.00 2013-06-02 21:16:29.500 153 12592.25 103.60 54844.50 88888.00 2013-06-02 21:16:29.625 153 12592.23 103.65 54844.50 88888.00 2013-06-02 21:16:29.750 153 12592.27 103.65 54844.47 88888.00 2013-06-02 21:16:29.875 153 12592.25 103.65 54844.45 88888.00 2013-06-02 21:16:30.000 153 12592.27 103.65 54844.50 88888.00 2013-06-02 21:16:30.125 153 12592.35 103.67 54844.53 88888.00 2013-06-02 21:16:30.250 153 12592.38 103.70 54844.53 88888.00 2013-06-02 21:16:30.375 153 12592.35 103.72 54844.50 88888.00 2013-06-02 21:16:30.500 153 12592.30 103.75 54844.53 88888.00 2013-06-02 21:16:30.625 153 12592.33 103.78 54844.53 88888.00 2013-06-02 21:16:30.750 153 12592.35 103.75 54844.50 88888.00 2013-06-02 21:16:30.875 153 12592.23 103.70 54844.45 88888.00 2013-06-02 21:16:31.000 153 12592.12 103.65 54844.45 88888.00 2013-06-02 21:16:31.125 153 12592.10 103.70 54844.47 88888.00 2013-06-02 21:16:31.250 153 12592.15 103.75 54844.50 88888.00 2013-06-02 21:16:31.375 153 12592.27 103.80 54844.55 88888.00 2013-06-02 21:16:31.500 153 12592.25 103.85 54844.55 88888.00 2013-06-02 21:16:31.625 153 12592.20 103.85 54844.55 88888.00 2013-06-02 21:16:31.750 153 12592.20 103.85 54844.55 88888.00 2013-06-02 21:16:31.875 153 12592.25 103.97 54844.62 88888.00 2013-06-02 21:16:32.000 153 12592.17 103.95 54844.55 88888.00 2013-06-02 21:16:32.125 153 12592.10 103.88 54844.47 88888.00 2013-06-02 21:16:32.250 153 12592.10 103.88 54844.53 88888.00 2013-06-02 21:16:32.375 153 12592.17 103.92 54844.53 88888.00 2013-06-02 21:16:32.500 153 12592.12 103.92 54844.55 88888.00 2013-06-02 21:16:32.625 153 12592.05 103.92 54844.55 88888.00 2013-06-02 21:16:32.750 153 12592.12 103.95 54844.57 88888.00 2013-06-02 21:16:32.875 153 12592.20 103.92 54844.57 88888.00 2013-06-02 21:16:33.000 153 12592.20 103.92 54844.53 88888.00 2013-06-02 21:16:33.125 153 12592.17 103.90 54844.53 88888.00 2013-06-02 21:16:33.250 153 12592.10 103.88 54844.53 88888.00 2013-06-02 21:16:33.375 153 12592.10 103.88 54844.47 88888.00 2013-06-02 21:16:33.500 153 12592.10 103.92 54844.47 88888.00 2013-06-02 21:16:33.625 153 12592.15 103.95 54844.53 88888.00 2013-06-02 21:16:33.750 153 12592.12 103.97 54844.53 88888.00 2013-06-02 21:16:33.875 153 12592.10 103.92 54844.50 88888.00 2013-06-02 21:16:34.000 153 12592.08 103.95 54844.45 88888.00 2013-06-02 21:16:34.125 153 12592.08 103.95 54844.47 88888.00 2013-06-02 21:16:34.250 153 12592.02 103.95 54844.53 88888.00 2013-06-02 21:16:34.375 153 12592.00 103.97 54844.53 88888.00 2013-06-02 21:16:34.500 153 12592.05 103.97 54844.50 88888.00 2013-06-02 21:16:34.625 153 12592.08 103.97 54844.57 88888.00 2013-06-02 21:16:34.750 153 12592.05 104.03 54844.55 88888.00 2013-06-02 21:16:34.875 153 12592.02 104.03 54844.53 88888.00 2013-06-02 21:16:35.000 153 12592.02 103.97 54844.50 88888.00 2013-06-02 21:16:35.125 153 12592.02 103.97 54844.50 88888.00 2013-06-02 21:16:35.250 153 12591.98 103.92 54844.50 88888.00 2013-06-02 21:16:35.375 153 12592.00 104.00 54844.55 88888.00 2013-06-02 21:16:35.500 153 12591.98 104.00 54844.55 88888.00 2013-06-02 21:16:35.625 153 12592.00 104.00 54844.55 88888.00 2013-06-02 21:16:35.750 153 12592.05 104.03 54844.55 88888.00 2013-06-02 21:16:35.875 153 12592.05 104.03 54844.53 88888.00 2013-06-02 21:16:36.000 153 12592.02 104.00 54844.50 88888.00 2013-06-02 21:16:36.125 153 12592.08 104.00 54844.53 88888.00 2013-06-02 21:16:36.250 153 12592.10 104.05 54844.53 88888.00 2013-06-02 21:16:36.375 153 12592.02 104.00 54844.47 88888.00 2013-06-02 21:16:36.500 153 12591.98 103.92 54844.45 88888.00 2013-06-02 21:16:36.625 153 12592.02 103.97 54844.50 88888.00 2013-06-02 21:16:36.750 153 12592.10 104.05 54844.53 88888.00 2013-06-02 21:16:36.875 153 12592.12 104.10 54844.55 88888.00 2013-06-02 21:16:37.000 153 12592.10 104.08 54844.53 88888.00 2013-06-02 21:16:37.125 153 12592.02 104.03 54844.53 88888.00 2013-06-02 21:16:37.250 153 12592.00 104.05 54844.55 88888.00 2013-06-02 21:16:37.375 153 12592.05 104.10 54844.53 88888.00 2013-06-02 21:16:37.500 153 12592.02 104.08 54844.55 88888.00 2013-06-02 21:16:37.625 153 12592.00 104.08 54844.53 88888.00 2013-06-02 21:16:37.750 153 12591.98 104.08 54844.53 88888.00 2013-06-02 21:16:37.875 153 12592.02 104.12 54844.55 88888.00 2013-06-02 21:16:38.000 153 12592.02 104.08 54844.50 88888.00 2013-06-02 21:16:38.125 153 12592.02 104.10 54844.53 88888.00 2013-06-02 21:16:38.250 153 12591.98 104.08 54844.53 88888.00 2013-06-02 21:16:38.375 153 12591.98 104.08 54844.53 88888.00 2013-06-02 21:16:38.500 153 12591.95 104.10 54844.55 88888.00 2013-06-02 21:16:38.625 153 12591.95 104.08 54844.55 88888.00 2013-06-02 21:16:38.750 153 12591.95 104.08 54844.50 88888.00 2013-06-02 21:16:38.875 153 12592.00 104.10 54844.53 88888.00 2013-06-02 21:16:39.000 153 12592.08 104.15 54844.55 88888.00 2013-06-02 21:16:39.125 153 12592.08 104.17 54844.57 88888.00 2013-06-02 21:16:39.250 153 12591.98 104.17 54844.57 88888.00 2013-06-02 21:16:39.375 153 12591.95 104.15 54844.55 88888.00 2013-06-02 21:16:39.500 153 12591.92 104.12 54844.53 88888.00 2013-06-02 21:16:39.625 153 12591.95 104.12 54844.53 88888.00 2013-06-02 21:16:39.750 153 12591.98 104.17 54844.53 88888.00 2013-06-02 21:16:39.875 153 12592.00 104.20 54844.57 88888.00 2013-06-02 21:16:40.000 153 12591.98 104.17 54844.57 88888.00 2013-06-02 21:16:40.125 153 12591.95 104.15 54844.55 88888.00 2013-06-02 21:16:40.250 153 12591.90 104.17 54844.57 88888.00 2013-06-02 21:16:40.375 153 12591.95 104.17 54844.57 88888.00 2013-06-02 21:16:40.500 153 12591.92 104.17 54844.57 88888.00 2013-06-02 21:16:40.625 153 12591.95 104.20 54844.57 88888.00 2013-06-02 21:16:40.750 153 12591.92 104.20 54844.57 88888.00 2013-06-02 21:16:40.875 153 12591.83 104.12 54844.55 88888.00 2013-06-02 21:16:41.000 153 12591.77 104.15 54844.55 88888.00 2013-06-02 21:16:41.125 153 12591.77 104.20 54844.57 88888.00 2013-06-02 21:16:41.250 153 12591.80 104.22 54844.55 88888.00 2013-06-02 21:16:41.375 153 12591.80 104.17 54844.50 88888.00 2013-06-02 21:16:41.500 153 12591.85 104.22 54844.55 88888.00 2013-06-02 21:16:41.625 153 12591.90 104.25 54844.60 88888.00 2013-06-02 21:16:41.750 153 12591.88 104.28 54844.62 88888.00 2013-06-02 21:16:41.875 153 12591.85 104.25 54844.60 88888.00 2013-06-02 21:16:42.000 153 12591.85 104.25 54844.60 88888.00 2013-06-02 21:16:42.125 153 12591.85 104.25 54844.62 88888.00 2013-06-02 21:16:42.250 153 12591.83 104.25 54844.62 88888.00 2013-06-02 21:16:42.375 153 12591.92 104.25 54844.57 88888.00 2013-06-02 21:16:42.500 153 12592.00 104.28 54844.57 88888.00 2013-06-02 21:16:42.625 153 12591.98 104.22 54844.55 88888.00 2013-06-02 21:16:42.750 153 12591.90 104.28 54844.57 88888.00 2013-06-02 21:16:42.875 153 12591.80 104.25 54844.55 88888.00 2013-06-02 21:16:43.000 153 12591.83 104.22 54844.53 88888.00 2013-06-02 21:16:43.125 153 12591.85 104.25 54844.57 88888.00 2013-06-02 21:16:43.250 153 12591.85 104.30 54844.60 88888.00 2013-06-02 21:16:43.375 153 12591.77 104.30 54844.57 88888.00 2013-06-02 21:16:43.500 153 12591.83 104.33 54844.57 88888.00 2013-06-02 21:16:43.625 153 12591.83 104.30 54844.57 88888.00 2013-06-02 21:16:43.750 153 12591.85 104.35 54844.60 88888.00 2013-06-02 21:16:43.875 153 12591.88 104.35 54844.60 88888.00 2013-06-02 21:16:44.000 153 12591.92 104.38 54844.57 88888.00 2013-06-02 21:16:44.125 153 12591.92 104.38 54844.60 88888.00 2013-06-02 21:16:44.250 153 12591.77 104.30 54844.55 88888.00 2013-06-02 21:16:44.375 153 12591.77 104.33 54844.57 88888.00 2013-06-02 21:16:44.500 153 12591.77 104.38 54844.60 88888.00 2013-06-02 21:16:44.625 153 12591.83 104.42 54844.65 88888.00 2013-06-02 21:16:44.750 153 12591.80 104.38 54844.62 88888.00 2013-06-02 21:16:44.875 153 12591.75 104.38 54844.57 88888.00 2013-06-02 21:16:45.000 153 12591.77 104.35 54844.57 88888.00 2013-06-02 21:16:45.125 153 12591.75 104.35 54844.60 88888.00 2013-06-02 21:16:45.250 153 12591.67 104.35 54844.60 88888.00 2013-06-02 21:16:45.375 153 12591.67 104.40 54844.57 88888.00 2013-06-02 21:16:45.500 153 12591.70 104.40 54844.62 88888.00 2013-06-02 21:16:45.625 153 12591.70 104.45 54844.62 88888.00 2013-06-02 21:16:45.750 153 12591.65 104.45 54844.65 88888.00 2013-06-02 21:16:45.875 153 12591.60 104.45 54844.62 88888.00 2013-06-02 21:16:46.000 153 12591.52 104.42 54844.60 88888.00 2013-06-02 21:16:46.125 153 12591.55 104.45 54844.62 88888.00 2013-06-02 21:16:46.250 153 12591.62 104.47 54844.65 88888.00 2013-06-02 21:16:46.375 153 12591.65 104.47 54844.62 88888.00 2013-06-02 21:16:46.500 153 12591.60 104.50 54844.62 88888.00 2013-06-02 21:16:46.625 153 12591.58 104.53 54844.70 88888.00 2013-06-02 21:16:46.750 153 12591.58 104.53 54844.72 88888.00 2013-06-02 21:16:46.875 153 12591.60 104.53 54844.72 88888.00 2013-06-02 21:16:47.000 153 12591.65 104.50 54844.68 88888.00 2013-06-02 21:16:47.125 153 12591.62 104.53 54844.70 88888.00 2013-06-02 21:16:47.250 153 12591.58 104.55 54844.72 88888.00 2013-06-02 21:16:47.375 153 12591.62 104.58 54844.70 88888.00 2013-06-02 21:16:47.500 153 12591.55 104.55 54844.68 88888.00 2013-06-02 21:16:47.625 153 12591.50 104.60 54844.70 88888.00 2013-06-02 21:16:47.750 153 12591.52 104.62 54844.75 88888.00 2013-06-02 21:16:47.875 153 12591.52 104.60 54844.70 88888.00 2013-06-02 21:16:48.000 153 12591.45 104.53 54844.65 88888.00 2013-06-02 21:16:48.125 153 12591.45 104.55 54844.65 88888.00 2013-06-02 21:16:48.250 153 12591.48 104.55 54844.68 88888.00 2013-06-02 21:16:48.375 153 12591.50 104.60 54844.70 88888.00 2013-06-02 21:16:48.500 153 12591.52 104.62 54844.72 88888.00 2013-06-02 21:16:48.625 153 12591.45 104.60 54844.72 88888.00 2013-06-02 21:16:48.750 153 12591.42 104.60 54844.70 88888.00 2013-06-02 21:16:48.875 153 12591.42 104.62 54844.68 88888.00 2013-06-02 21:16:49.000 153 12591.42 104.65 54844.68 88888.00 2013-06-02 21:16:49.125 153 12591.45 104.67 54844.72 88888.00 2013-06-02 21:16:49.250 153 12591.40 104.67 54844.75 88888.00 2013-06-02 21:16:49.375 153 12591.40 104.60 54844.72 88888.00 2013-06-02 21:16:49.500 153 12591.40 104.62 54844.72 88888.00 2013-06-02 21:16:49.625 153 12591.40 104.70 54844.75 88888.00 2013-06-02 21:16:49.750 153 12591.38 104.70 54844.75 88888.00 2013-06-02 21:16:49.875 153 12591.33 104.67 54844.78 88888.00 2013-06-02 21:16:50.000 153 12591.33 104.67 54844.78 88888.00 2013-06-02 21:16:50.125 153 12591.38 104.70 54844.78 88888.00 2013-06-02 21:16:50.250 153 12591.30 104.65 54844.75 88888.00 2013-06-02 21:16:50.375 153 12591.27 104.65 54844.75 88888.00 2013-06-02 21:16:50.500 153 12591.27 104.67 54844.75 88888.00 2013-06-02 21:16:50.625 153 12591.35 104.70 54844.75 88888.00 2013-06-02 21:16:50.750 153 12591.42 104.72 54844.75 88888.00 2013-06-02 21:16:50.875 153 12591.42 104.75 54844.78 88888.00 2013-06-02 21:16:51.000 153 12591.48 104.72 54844.75 88888.00 2013-06-02 21:16:51.125 153 12591.42 104.72 54844.78 88888.00 2013-06-02 21:16:51.250 153 12591.35 104.72 54844.80 88888.00 2013-06-02 21:16:51.375 153 12591.33 104.72 54844.78 88888.00 2013-06-02 21:16:51.500 153 12591.33 104.75 54844.78 88888.00 2013-06-02 21:16:51.625 153 12591.35 104.78 54844.78 88888.00 2013-06-02 21:16:51.750 153 12591.48 104.80 54844.80 88888.00 2013-06-02 21:16:51.875 153 12591.45 104.78 54844.78 88888.00 2013-06-02 21:16:52.000 153 12591.35 104.75 54844.78 88888.00 2013-06-02 21:16:52.125 153 12591.35 104.72 54844.78 88888.00 2013-06-02 21:16:52.250 153 12591.30 104.70 54844.78 88888.00 2013-06-02 21:16:52.375 153 12591.40 104.75 54844.80 88888.00 2013-06-02 21:16:52.500 153 12591.38 104.75 54844.78 88888.00 2013-06-02 21:16:52.625 153 12591.35 104.75 54844.78 88888.00 2013-06-02 21:16:52.750 153 12591.33 104.80 54844.80 88888.00 2013-06-02 21:16:52.875 153 12591.30 104.83 54844.82 88888.00 2013-06-02 21:16:53.000 153 12591.30 104.78 54844.82 88888.00 2013-06-02 21:16:53.125 153 12591.33 104.72 54844.78 88888.00 2013-06-02 21:16:53.250 153 12591.35 104.75 54844.78 88888.00 2013-06-02 21:16:53.375 153 12591.35 104.78 54844.78 88888.00 2013-06-02 21:16:53.500 153 12591.33 104.78 54844.78 88888.00 2013-06-02 21:16:53.625 153 12591.33 104.78 54844.80 88888.00 2013-06-02 21:16:53.750 153 12591.38 104.83 54844.85 88888.00 2013-06-02 21:16:53.875 153 12591.35 104.85 54844.85 88888.00 2013-06-02 21:16:54.000 153 12591.33 104.83 54844.82 88888.00 2013-06-02 21:16:54.125 153 12591.30 104.80 54844.80 88888.00 2013-06-02 21:16:54.250 153 12591.27 104.78 54844.82 88888.00 2013-06-02 21:16:54.375 153 12591.25 104.78 54844.82 88888.00 2013-06-02 21:16:54.500 153 12591.27 104.80 54844.85 88888.00 2013-06-02 21:16:54.625 153 12591.27 104.83 54844.88 88888.00 2013-06-02 21:16:54.750 153 12591.25 104.85 54844.88 88888.00 2013-06-02 21:16:54.875 153 12591.25 104.85 54844.85 88888.00 2013-06-02 21:16:55.000 153 12591.25 104.80 54844.82 88888.00 2013-06-02 21:16:55.125 153 12591.20 104.80 54844.82 88888.00 2013-06-02 21:16:55.250 153 12591.15 104.78 54844.82 88888.00 2013-06-02 21:16:55.375 153 12591.25 104.85 54844.88 88888.00 2013-06-02 21:16:55.500 153 12591.30 104.85 54844.90 88888.00 2013-06-02 21:16:55.625 153 12591.23 104.83 54844.85 88888.00 2013-06-02 21:16:55.750 153 12591.23 104.85 54844.88 88888.00 2013-06-02 21:16:55.875 153 12591.20 104.85 54844.88 88888.00 2013-06-02 21:16:56.000 153 12591.23 104.85 54844.90 88888.00 2013-06-02 21:16:56.125 153 12591.20 104.88 54844.90 88888.00 2013-06-02 21:16:56.250 153 12591.17 104.83 54844.88 88888.00 2013-06-02 21:16:56.375 153 12591.17 104.83 54844.85 88888.00 2013-06-02 21:16:56.500 153 12591.17 104.85 54844.88 88888.00 2013-06-02 21:16:56.625 153 12591.15 104.83 54844.85 88888.00 2013-06-02 21:16:56.750 153 12591.17 104.80 54844.88 88888.00 2013-06-02 21:16:56.875 153 12591.17 104.88 54844.93 88888.00 2013-06-02 21:16:57.000 153 12591.17 104.90 54844.93 88888.00 2013-06-02 21:16:57.125 153 12591.15 104.90 54844.90 88888.00 2013-06-02 21:16:57.250 153 12591.17 104.92 54844.93 88888.00 2013-06-02 21:16:57.375 153 12591.20 104.92 54844.93 88888.00 2013-06-02 21:16:57.500 153 12591.12 104.85 54844.90 88888.00 2013-06-02 21:16:57.625 153 12591.12 104.80 54844.88 88888.00 2013-06-02 21:16:57.750 153 12591.12 104.83 54844.93 88888.00 2013-06-02 21:16:57.875 153 12591.17 104.90 54844.95 88888.00 2013-06-02 21:16:58.000 153 12591.17 104.88 54844.97 88888.00 2013-06-02 21:16:58.125 153 12591.10 104.90 54844.97 88888.00 2013-06-02 21:16:58.250 153 12591.10 104.92 54844.97 88888.00 2013-06-02 21:16:58.375 153 12591.15 104.95 54844.97 88888.00 2013-06-02 21:16:58.500 153 12591.17 104.97 54845.00 88888.00 2013-06-02 21:16:58.625 153 12591.17 104.95 54844.97 88888.00 2013-06-02 21:16:58.750 153 12591.15 104.95 54844.97 88888.00 2013-06-02 21:16:58.875 153 12591.12 104.95 54845.00 88888.00 2013-06-02 21:16:59.000 153 12591.08 104.92 54844.97 88888.00 2013-06-02 21:16:59.125 153 12591.08 104.92 54845.00 88888.00 2013-06-02 21:16:59.250 153 12591.08 104.90 54845.00 88888.00 2013-06-02 21:16:59.375 153 12591.15 104.90 54844.97 88888.00 2013-06-02 21:16:59.500 153 12591.08 104.85 54844.90 88888.00 2013-06-02 21:16:59.625 153 12591.00 104.83 54844.88 88888.00 2013-06-02 21:16:59.750 153 12591.05 104.83 54844.90 88888.00 2013-06-02 21:16:59.875 153 12591.08 104.83 54844.95 88888.00 2013-06-02 21:17:00.000 153 12591.08 104.88 54844.93 88888.00 2013-06-02 21:17:00.125 153 12591.05 104.88 54844.93 88888.00 2013-06-02 21:17:00.250 153 12591.00 104.83 54844.95 88888.00 2013-06-02 21:17:00.375 153 12591.02 104.88 54844.95 88888.00 2013-06-02 21:17:00.500 153 12591.05 104.90 54845.00 88888.00 2013-06-02 21:17:00.625 153 12591.05 104.90 54845.00 88888.00 2013-06-02 21:17:00.750 153 12590.95 104.88 54845.00 88888.00 2013-06-02 21:17:00.875 153 12590.95 104.90 54844.97 88888.00 2013-06-02 21:17:01.000 153 12591.05 104.92 54845.00 88888.00 2013-06-02 21:17:01.125 153 12591.05 104.90 54845.03 88888.00 2013-06-02 21:17:01.250 153 12590.95 104.90 54845.03 88888.00 2013-06-02 21:17:01.375 153 12590.95 104.88 54845.00 88888.00 2013-06-02 21:17:01.500 153 12590.95 104.88 54845.00 88888.00 2013-06-02 21:17:01.625 153 12590.98 104.90 54845.07 88888.00 2013-06-02 21:17:01.750 153 12590.95 104.95 54845.07 88888.00 2013-06-02 21:17:01.875 153 12591.02 105.00 54845.10 88888.00 2013-06-02 21:17:02.000 153 12591.10 104.95 54845.05 88888.00 2013-06-02 21:17:02.125 153 12590.98 104.85 54845.00 88888.00 2013-06-02 21:17:02.250 153 12590.85 104.78 54844.97 88888.00 2013-06-02 21:17:02.375 153 12590.90 104.85 54845.03 88888.00 2013-06-02 21:17:02.500 153 12590.98 104.85 54845.03 88888.00 2013-06-02 21:17:02.625 153 12590.98 104.83 54845.00 88888.00 2013-06-02 21:17:02.750 153 12590.98 104.83 54845.03 88888.00 2013-06-02 21:17:02.875 153 12590.95 104.85 54845.05 88888.00 2013-06-02 21:17:03.000 153 12590.90 104.85 54845.07 88888.00 2013-06-02 21:17:03.125 153 12590.95 104.88 54845.07 88888.00 2013-06-02 21:17:03.250 153 12590.83 104.80 54845.10 88888.00 2013-06-02 21:17:03.375 153 12590.77 104.83 54845.10 88888.00 2013-06-02 21:17:03.500 153 12590.70 104.83 54845.05 88888.00 2013-06-02 21:17:03.625 153 12590.73 104.80 54845.03 88888.00 2013-06-02 21:17:03.750 153 12590.80 104.80 54845.03 88888.00 2013-06-02 21:17:03.875 153 12590.77 104.80 54845.07 88888.00 2013-06-02 21:17:04.000 153 12590.77 104.83 54845.07 88888.00 2013-06-02 21:17:04.125 153 12590.75 104.83 54845.12 88888.00 2013-06-02 21:17:04.250 153 12590.65 104.80 54845.10 88888.00 2013-06-02 21:17:04.375 153 12590.70 104.78 54845.07 88888.00 2013-06-02 21:17:04.500 153 12590.77 104.78 54845.10 88888.00 2013-06-02 21:17:04.625 153 12590.77 104.78 54845.10 88888.00 2013-06-02 21:17:04.750 153 12590.70 104.72 54845.07 88888.00 2013-06-02 21:17:04.875 153 12590.75 104.72 54845.10 88888.00 2013-06-02 21:17:05.000 153 12590.80 104.75 54845.10 88888.00 2013-06-02 21:17:05.125 153 12590.73 104.78 54845.18 88888.00 2013-06-02 21:17:05.250 153 12590.67 104.78 54845.15 88888.00 2013-06-02 21:17:05.375 153 12590.70 104.75 54845.15 88888.00 2013-06-02 21:17:05.500 153 12590.70 104.72 54845.12 88888.00 2013-06-02 21:17:05.625 153 12590.73 104.70 54845.12 88888.00 2013-06-02 21:17:05.750 153 12590.65 104.62 54845.05 88888.00 2013-06-02 21:17:05.875 153 12590.58 104.65 54845.07 88888.00 2013-06-02 21:17:06.000 153 12590.62 104.65 54845.10 88888.00 2013-06-02 21:17:06.125 153 12590.67 104.62 54845.12 88888.00 2013-06-02 21:17:06.250 153 12590.62 104.60 54845.12 88888.00 2013-06-02 21:17:06.375 153 12590.67 104.60 54845.15 88888.00 2013-06-02 21:17:06.500 153 12590.65 104.60 54845.15 88888.00 2013-06-02 21:17:06.625 153 12590.55 104.58 54845.15 88888.00 2013-06-02 21:17:06.750 153 12590.55 104.58 54845.15 88888.00 2013-06-02 21:17:06.875 153 12590.55 104.60 54845.20 88888.00 2013-06-02 21:17:07.000 153 12590.58 104.55 54845.18 88888.00 2013-06-02 21:17:07.125 153 12590.67 104.58 54845.18 88888.00 2013-06-02 21:17:07.250 153 12590.65 104.53 54845.20 88888.00 2013-06-02 21:17:07.375 153 12590.65 104.53 54845.20 88888.00 2013-06-02 21:17:07.500 153 12590.58 104.50 54845.22 88888.00 2013-06-02 21:17:07.625 153 12590.55 104.47 54845.22 88888.00 2013-06-02 21:17:07.750 153 12590.52 104.42 54845.20 88888.00 2013-06-02 21:17:07.875 153 12590.48 104.40 54845.18 88888.00 2013-06-02 21:17:08.000 153 12590.50 104.40 54845.18 88888.00 2013-06-02 21:17:08.125 153 12590.52 104.45 54845.22 88888.00 2013-06-02 21:17:08.250 153 12590.55 104.42 54845.22 88888.00 2013-06-02 21:17:08.375 153 12590.58 104.40 54845.20 88888.00 2013-06-02 21:17:08.500 153 12590.55 104.40 54845.22 88888.00 2013-06-02 21:17:08.625 153 12590.55 104.40 54845.25 88888.00 2013-06-02 21:17:08.750 153 12590.60 104.35 54845.25 88888.00 2013-06-02 21:17:08.875 153 12590.65 104.35 54845.22 88888.00 2013-06-02 21:17:09.000 153 12590.58 104.35 54845.25 88888.00 2013-06-02 21:17:09.125 153 12590.58 104.33 54845.28 88888.00 2013-06-02 21:17:09.250 153 12590.55 104.28 54845.28 88888.00 2013-06-02 21:17:09.375 153 12590.60 104.28 54845.25 88888.00 2013-06-02 21:17:09.500 153 12590.52 104.25 54845.25 88888.00 2013-06-02 21:17:09.625 153 12590.42 104.17 54845.25 88888.00 2013-06-02 21:17:09.750 153 12590.40 104.17 54845.28 88888.00 2013-06-02 21:17:09.875 153 12590.38 104.15 54845.30 88888.00 2013-06-02 21:17:10.000 153 12590.42 104.15 54845.28 88888.00 2013-06-02 21:17:10.125 153 12590.48 104.12 54845.28 88888.00 2013-06-02 21:17:10.250 153 12590.45 104.12 54845.32 88888.00 2013-06-02 21:17:10.375 153 12590.50 104.20 54845.32 88888.00 2013-06-02 21:17:10.500 153 12590.42 104.12 54845.30 88888.00 2013-06-02 21:17:10.625 153 12590.40 104.05 54845.28 88888.00 2013-06-02 21:17:10.750 153 12590.48 104.03 54845.28 88888.00 2013-06-02 21:17:10.875 153 12590.50 104.03 54845.30 88888.00 2013-06-02 21:17:11.000 153 12590.45 104.00 54845.30 88888.00 2013-06-02 21:17:11.125 153 12590.45 103.97 54845.30 88888.00 2013-06-02 21:17:11.250 153 12590.48 103.97 54845.32 88888.00 2013-06-02 21:17:11.375 153 12590.48 103.97 54845.35 88888.00 2013-06-02 21:17:11.500 153 12590.42 103.97 54845.32 88888.00 2013-06-02 21:17:11.625 153 12590.45 103.97 54845.32 88888.00 2013-06-02 21:17:11.750 153 12590.45 103.88 54845.32 88888.00 2013-06-02 21:17:11.875 153 12590.38 103.90 54845.35 88888.00 2013-06-02 21:17:12.000 153 12590.42 103.88 54845.38 88888.00 2013-06-02 21:17:12.125 153 12590.38 103.78 54845.35 88888.00 2013-06-02 21:17:12.250 153 12590.33 103.75 54845.35 88888.00 2013-06-02 21:17:12.375 153 12590.42 103.75 54845.35 88888.00 2013-06-02 21:17:12.500 153 12590.42 103.70 54845.38 88888.00 2013-06-02 21:17:12.625 153 12590.45 103.70 54845.40 88888.00 2013-06-02 21:17:12.750 153 12590.45 103.70 54845.40 88888.00 2013-06-02 21:17:12.875 153 12590.50 103.70 54845.43 88888.00 2013-06-02 21:17:13.000 153 12590.50 103.65 54845.40 88888.00 2013-06-02 21:17:13.125 153 12590.45 103.58 54845.40 88888.00 2013-06-02 21:17:13.250 153 12590.40 103.53 54845.45 88888.00 2013-06-02 21:17:13.375 153 12590.40 103.47 54845.43 88888.00 2013-06-02 21:17:13.500 153 12590.45 103.47 54845.43 88888.00 2013-06-02 21:17:13.625 153 12590.50 103.50 54845.47 88888.00 2013-06-02 21:17:13.750 153 12590.52 103.47 54845.45 88888.00 2013-06-02 21:17:13.875 153 12590.52 103.40 54845.43 88888.00 2013-06-02 21:17:14.000 153 12590.55 103.33 54845.40 88888.00 2013-06-02 21:17:14.125 153 12590.58 103.33 54845.45 88888.00 2013-06-02 21:17:14.250 153 12590.55 103.35 54845.50 88888.00 2013-06-02 21:17:14.375 153 12590.58 103.35 54845.50 88888.00 2013-06-02 21:17:14.500 153 12590.48 103.28 54845.47 88888.00 2013-06-02 21:17:14.625 153 12590.52 103.28 54845.47 88888.00 2013-06-02 21:17:14.750 153 12590.50 103.25 54845.47 88888.00 2013-06-02 21:17:14.875 153 12590.50 103.22 54845.53 88888.00 2013-06-02 21:17:15.000 153 12590.52 103.17 54845.53 88888.00 2013-06-02 21:17:15.125 153 12590.45 103.15 54845.50 88888.00 2013-06-02 21:17:15.250 153 12590.48 103.15 54845.53 88888.00 2013-06-02 21:17:15.375 153 12590.55 103.15 54845.53 88888.00 2013-06-02 21:17:15.500 153 12590.62 103.12 54845.55 88888.00 2013-06-02 21:17:15.625 153 12590.67 103.08 54845.55 88888.00 2013-06-02 21:17:15.750 153 12590.62 102.97 54845.53 88888.00 2013-06-02 21:17:15.875 153 12590.58 102.92 54845.53 88888.00 2013-06-02 21:17:16.000 153 12590.60 102.90 54845.53 88888.00 2013-06-02 21:17:16.125 153 12590.62 102.88 54845.57 88888.00 2013-06-02 21:17:16.250 153 12591.33 103.62 54846.32 88888.00 2013-06-02 21:17:16.375 153 12591.52 103.70 54846.40 88888.00 2013-06-02 21:17:16.500 153 12590.75 102.90 54845.70 88888.00 2013-06-02 21:17:16.625 153 12590.38 102.55 54845.47 88888.00 2013-06-02 21:17:16.750 153 12590.48 102.62 54845.55 88888.00 2013-06-02 21:17:16.875 153 12590.55 102.67 54845.57 88888.00 2013-06-02 21:17:17.000 153 12590.55 102.62 54845.57 88888.00 2013-06-02 21:17:17.125 153 12590.60 102.58 54845.57 88888.00 2013-06-02 21:17:17.250 153 12590.58 102.53 54845.60 88888.00 2013-06-02 21:17:17.375 153 12590.60 102.50 54845.60 88888.00 2013-06-02 21:17:17.500 153 12590.60 102.50 54845.60 88888.00 2013-06-02 21:17:17.625 153 12590.65 102.45 54845.55 88888.00 2013-06-02 21:17:17.750 153 12590.65 102.40 54845.55 88888.00 2013-06-02 21:17:17.875 153 12590.70 102.38 54845.57 88888.00 2013-06-02 21:17:18.000 153 12590.75 102.33 54845.60 88888.00 2013-06-02 21:17:18.125 153 12590.73 102.35 54845.60 88888.00 2013-06-02 21:17:18.250 153 12590.70 102.33 54845.62 88888.00 2013-06-02 21:17:18.375 153 12590.73 102.25 54845.60 88888.00 2013-06-02 21:17:18.500 153 12590.80 102.22 54845.62 88888.00 2013-06-02 21:17:18.625 153 12590.80 102.22 54845.65 88888.00 2013-06-02 21:17:18.750 153 12590.75 102.17 54845.62 88888.00 2013-06-02 21:17:18.875 153 12590.77 102.12 54845.62 88888.00 2013-06-02 21:17:19.000 153 12590.80 102.10 54845.65 88888.00 2013-06-02 21:17:19.125 153 12590.85 102.12 54845.65 88888.00 2013-06-02 21:17:19.250 153 12590.83 102.08 54845.65 88888.00 2013-06-02 21:17:19.375 153 12590.88 102.08 54845.65 88888.00 2013-06-02 21:17:19.500 153 12590.90 102.03 54845.62 88888.00 2013-06-02 21:17:19.625 153 12590.88 101.95 54845.62 88888.00 2013-06-02 21:17:19.750 153 12590.90 101.97 54845.65 88888.00 2013-06-02 21:17:19.875 153 12590.90 101.97 54845.70 88888.00 2013-06-02 21:17:20.000 153 12590.90 101.90 54845.68 88888.00 2013-06-02 21:17:20.125 153 12590.88 101.80 54845.65 88888.00 2013-06-02 21:17:20.250 153 12590.80 101.75 54845.68 88888.00 2013-06-02 21:17:20.375 153 12590.88 101.75 54845.68 88888.00 2013-06-02 21:17:20.500 153 12590.92 101.70 54845.70 88888.00 2013-06-02 21:17:20.625 153 12591.00 101.67 54845.70 88888.00 2013-06-02 21:17:20.750 153 12590.98 101.65 54845.68 88888.00 2013-06-02 21:17:20.875 153 12591.00 101.65 54845.70 88888.00 2013-06-02 21:17:21.000 153 12591.02 101.60 54845.68 88888.00 2013-06-02 21:17:21.125 153 12591.00 101.58 54845.72 88888.00 2013-06-02 21:17:21.250 153 12591.00 101.53 54845.72 88888.00 2013-06-02 21:17:21.375 153 12591.05 101.53 54845.72 88888.00 2013-06-02 21:17:21.500 153 12591.00 101.50 54845.72 88888.00 2013-06-02 21:17:21.625 153 12590.98 101.45 54845.75 88888.00 2013-06-02 21:17:21.750 153 12590.98 101.42 54845.72 88888.00 2013-06-02 21:17:21.875 153 12590.95 101.33 54845.70 88888.00 2013-06-02 21:17:22.000 153 12590.98 101.30 54845.70 88888.00 2013-06-02 21:17:22.125 153 12590.98 101.28 54845.70 88888.00 2013-06-02 21:17:22.250 153 12590.95 101.25 54845.72 88888.00 2013-06-02 21:17:22.375 153 12590.98 101.28 54845.75 88888.00 2013-06-02 21:17:22.500 153 12591.05 101.20 54845.75 88888.00 2013-06-02 21:17:22.625 153 12591.05 101.15 54845.70 88888.00 2013-06-02 21:17:22.750 153 12591.05 101.15 54845.72 88888.00 2013-06-02 21:17:22.875 153 12591.02 101.17 54845.72 88888.00 2013-06-02 21:17:23.000 153 12591.02 101.12 54845.75 88888.00 2013-06-02 21:17:23.125 153 12591.05 101.08 54845.72 88888.00 2013-06-02 21:17:23.250 153 12591.08 100.97 54845.75 88888.00 2013-06-02 21:17:23.375 153 12591.12 101.00 54845.78 88888.00 2013-06-02 21:17:23.500 153 12591.12 100.97 54845.75 88888.00 2013-06-02 21:17:23.625 153 12591.12 100.95 54845.75 88888.00 2013-06-02 21:17:23.750 153 12591.15 100.90 54845.75 88888.00 2013-06-02 21:17:23.875 153 12591.17 100.92 54845.82 88888.00 2013-06-02 21:17:24.000 153 12591.17 100.88 54845.82 88888.00 2013-06-02 21:17:24.125 153 12591.15 100.85 54845.82 88888.00 2013-06-02 21:17:24.250 153 12591.15 100.78 54845.80 88888.00 2013-06-02 21:17:24.375 153 12591.17 100.78 54845.80 88888.00 2013-06-02 21:17:24.500 153 12591.17 100.75 54845.78 88888.00 2013-06-02 21:17:24.625 153 12591.23 100.72 54845.78 88888.00 2013-06-02 21:17:24.750 153 12591.25 100.70 54845.82 88888.00 2013-06-02 21:17:24.875 153 12591.27 100.70 54845.82 88888.00 2013-06-02 21:17:25.000 153 12591.25 100.62 54845.82 88888.00 2013-06-02 21:17:25.125 153 12591.25 100.55 54845.80 88888.00 2013-06-02 21:17:25.250 153 12591.20 100.50 54845.80 88888.00 2013-06-02 21:17:25.375 153 12591.20 100.58 54845.80 88888.00 2013-06-02 21:17:25.500 153 12591.17 100.55 54845.80 88888.00 2013-06-02 21:17:25.625 153 12591.23 100.53 54845.80 88888.00 2013-06-02 21:17:25.750 153 12591.27 100.47 54845.80 88888.00 2013-06-02 21:17:25.875 153 12591.33 100.45 54845.80 88888.00 2013-06-02 21:17:26.000 153 12591.27 100.42 54845.80 88888.00 2013-06-02 21:17:26.125 153 12591.25 100.35 54845.80 88888.00 2013-06-02 21:17:26.250 153 12591.25 100.40 54845.82 88888.00 2013-06-02 21:17:26.375 153 12591.30 100.38 54845.82 88888.00 2013-06-02 21:17:26.500 153 12591.33 100.38 54845.82 88888.00 2013-06-02 21:17:26.625 153 12591.40 100.38 54845.82 88888.00 2013-06-02 21:17:26.750 153 12591.40 100.35 54845.82 88888.00 2013-06-02 21:17:26.875 153 12591.38 100.28 54845.78 88888.00 2013-06-02 21:17:27.000 153 12591.40 100.25 54845.78 88888.00 2013-06-02 21:17:27.125 153 12591.42 100.25 54845.82 88888.00 2013-06-02 21:17:27.250 153 12591.38 100.20 54845.82 88888.00 2013-06-02 21:17:27.375 153 12591.38 100.20 54845.80 88888.00 2013-06-02 21:17:27.500 153 12591.48 100.22 54845.82 88888.00 2013-06-02 21:17:27.625 153 12591.50 100.20 54845.82 88888.00 2013-06-02 21:17:27.750 153 12591.48 100.15 54845.80 88888.00 2013-06-02 21:17:27.875 153 12591.52 100.17 54845.85 88888.00 2013-06-02 21:17:28.000 153 12591.55 100.20 54845.82 88888.00 2013-06-02 21:17:28.125 153 12591.45 100.12 54845.80 88888.00 2013-06-02 21:17:28.250 153 12591.35 100.10 54845.80 88888.00 2013-06-02 21:17:28.375 153 12591.40 100.15 54845.82 88888.00 2013-06-02 21:17:28.500 153 12591.42 100.12 54845.85 88888.00 2013-06-02 21:17:28.625 153 12591.42 100.10 54845.85 88888.00 2013-06-02 21:17:28.750 153 12591.42 100.12 54845.88 88888.00 2013-06-02 21:17:28.875 153 12591.42 100.15 54845.90 88888.00 2013-06-02 21:17:29.000 153 12591.48 100.10 54845.88 88888.00 2013-06-02 21:17:29.125 153 12591.50 100.12 54845.90 88888.00 2013-06-02 21:17:29.250 153 12591.45 100.10 54845.88 88888.00 2013-06-02 21:17:29.375 153 12591.42 100.05 54845.85 88888.00 2013-06-02 21:17:29.500 153 12591.48 100.05 54845.85 88888.00 2013-06-02 21:17:29.625 153 12591.52 100.05 54845.85 88888.00 2013-06-02 21:17:29.750 153 12591.60 100.05 54845.85 88888.00 2013-06-02 21:17:29.875 153 12591.55 100.03 54845.82 88888.00 2013-06-02 21:17:30.000 153 12591.52 100.03 54845.82 88888.00 2013-06-02 21:17:30.125 153 12591.48 100.03 54845.82 88888.00 2013-06-02 21:17:30.250 153 12591.42 100.05 54845.85 88888.00 2013-06-02 21:17:30.375 153 12591.52 100.08 54845.85 88888.00 2013-06-02 21:17:30.500 153 12591.50 100.08 54845.88 88888.00 2013-06-02 21:17:30.625 153 12591.48 100.08 54845.90 88888.00 2013-06-02 21:17:30.750 153 12591.42 100.03 54845.88 88888.00 2013-06-02 21:17:30.875 153 12591.42 100.00 54845.88 88888.00 2013-06-02 21:17:31.000 153 12591.42 100.05 54845.88 88888.00 2013-06-02 21:17:31.125 153 12591.50 100.12 54845.90 88888.00 2013-06-02 21:17:31.250 153 12591.55 100.12 54845.93 88888.00 2013-06-02 21:17:31.375 153 12591.50 100.08 54845.85 88888.00 2013-06-02 21:17:31.500 153 12591.48 100.05 54845.85 88888.00 2013-06-02 21:17:31.625 153 12591.55 100.08 54845.85 88888.00 2013-06-02 21:17:31.750 153 12591.52 100.05 54845.85 88888.00 2013-06-02 21:17:31.875 153 12591.55 100.08 54845.90 88888.00 2013-06-02 21:17:32.000 153 12591.60 100.08 54845.88 88888.00 2013-06-02 21:17:32.125 153 12591.60 100.12 54845.88 88888.00 2013-06-02 21:17:32.250 153 12591.52 100.12 54845.90 88888.00 2013-06-02 21:17:32.375 153 12591.50 100.08 54845.88 88888.00 2013-06-02 21:17:32.500 153 12591.52 100.10 54845.88 88888.00 2013-06-02 21:17:32.625 153 12591.58 100.17 54845.90 88888.00 2013-06-02 21:17:32.750 153 12591.55 100.17 54845.90 88888.00 2013-06-02 21:17:32.875 153 12591.50 100.08 54845.90 88888.00 2013-06-02 21:17:33.000 153 12591.50 100.05 54845.85 88888.00 2013-06-02 21:17:33.125 153 12591.52 100.10 54845.88 88888.00 2013-06-02 21:17:33.250 153 12591.52 100.12 54845.88 88888.00 2013-06-02 21:17:33.375 153 12591.52 100.15 54845.88 88888.00 2013-06-02 21:17:33.500 153 12591.58 100.20 54845.90 88888.00 2013-06-02 21:17:33.625 153 12591.55 100.17 54845.90 88888.00 2013-06-02 21:17:33.750 153 12591.50 100.12 54845.90 88888.00 2013-06-02 21:17:33.875 153 12591.48 100.17 54845.90 88888.00 2013-06-02 21:17:34.000 153 12591.50 100.17 54845.88 88888.00 2013-06-02 21:17:34.125 153 12591.55 100.20 54845.88 88888.00 2013-06-02 21:17:34.250 153 12591.55 100.22 54845.90 88888.00 2013-06-02 21:17:34.375 153 12591.52 100.25 54845.90 88888.00 2013-06-02 21:17:34.500 153 12591.48 100.33 54845.93 88888.00 2013-06-02 21:17:34.625 153 12591.50 100.28 54845.88 88888.00 2013-06-02 21:17:34.750 153 12591.50 100.30 54845.90 88888.00 2013-06-02 21:17:34.875 153 12591.52 100.35 54845.95 88888.00 2013-06-02 21:17:35.000 153 12591.50 100.38 54845.93 88888.00 2013-06-02 21:17:35.125 153 12591.50 100.35 54845.95 88888.00 2013-06-02 21:17:35.250 153 12591.42 100.35 54845.90 88888.00 2013-06-02 21:17:35.375 153 12591.42 100.33 54845.90 88888.00 2013-06-02 21:17:35.500 153 12591.48 100.40 54845.93 88888.00 2013-06-02 21:17:35.625 153 12591.48 100.42 54845.93 88888.00 2013-06-02 21:17:35.750 153 12591.48 100.38 54845.90 88888.00 2013-06-02 21:17:35.875 153 12591.45 100.35 54845.90 88888.00 2013-06-02 21:17:36.000 153 12591.42 100.40 54845.93 88888.00 2013-06-02 21:17:36.125 153 12591.45 100.45 54845.97 88888.00 2013-06-02 21:17:36.250 153 12591.40 100.45 54845.95 88888.00 2013-06-02 21:17:36.375 153 12591.45 100.47 54845.93 88888.00 2013-06-02 21:17:36.500 153 12591.48 100.47 54845.93 88888.00 2013-06-02 21:17:36.625 153 12591.42 100.50 54845.95 88888.00 2013-06-02 21:17:36.750 153 12591.30 100.45 54845.90 88888.00 2013-06-02 21:17:36.875 153 12591.35 100.47 54845.90 88888.00 2013-06-02 21:17:37.000 153 12591.40 100.50 54845.93 88888.00 2013-06-02 21:17:37.125 153 12591.40 100.55 54845.95 88888.00 2013-06-02 21:17:37.250 153 12591.35 100.53 54845.95 88888.00 2013-06-02 21:17:37.375 153 12591.38 100.60 54845.97 88888.00 2013-06-02 21:17:37.500 153 12591.38 100.62 54845.97 88888.00 2013-06-02 21:17:37.625 153 12591.35 100.65 54845.97 88888.00 2013-06-02 21:17:37.750 153 12591.35 100.65 54845.97 88888.00 2013-06-02 21:17:37.875 153 12591.35 100.67 54845.97 88888.00 2013-06-02 21:17:38.000 153 12591.30 100.70 54845.97 88888.00 2013-06-02 21:17:38.125 153 12591.30 100.65 54845.93 88888.00 2013-06-02 21:17:38.250 153 12591.27 100.67 54845.93 88888.00 2013-06-02 21:17:38.375 153 12591.33 100.72 54845.93 88888.00 2013-06-02 21:17:38.500 153 12591.38 100.75 54845.93 88888.00 2013-06-02 21:17:38.625 153 12591.38 100.75 54845.95 88888.00 2013-06-02 21:17:38.750 153 12591.40 100.78 54846.00 88888.00 2013-06-02 21:17:38.875 153 12591.33 100.83 54845.97 88888.00 2013-06-02 21:17:39.000 153 12591.30 100.80 54845.95 88888.00 2013-06-02 21:17:39.125 153 12591.25 100.80 54845.93 88888.00 2013-06-02 21:17:39.250 153 12591.20 100.78 54845.95 88888.00 2013-06-02 21:17:39.375 153 12591.23 100.80 54845.93 88888.00 2013-06-02 21:17:39.500 153 12591.20 100.80 54845.93 88888.00 2013-06-02 21:17:39.625 153 12591.20 100.83 54845.90 88888.00 2013-06-02 21:17:39.750 153 12591.20 100.85 54845.93 88888.00 2013-06-02 21:17:39.875 153 12591.15 100.83 54845.90 88888.00 2013-06-02 21:17:40.000 153 12591.15 100.85 54845.93 88888.00 2013-06-02 21:17:40.125 153 12591.12 100.90 54845.93 88888.00 2013-06-02 21:17:40.250 153 12591.12 100.88 54845.93 88888.00 2013-06-02 21:17:40.375 153 12591.12 100.85 54845.88 88888.00 2013-06-02 21:17:40.500 153 12591.10 100.90 54845.93 88888.00 2013-06-02 21:17:40.625 153 12591.12 100.97 54845.97 88888.00 2013-06-02 21:17:40.750 153 12591.08 101.00 54845.95 88888.00 2013-06-02 21:17:40.875 153 12591.02 101.00 54845.95 88888.00 2013-06-02 21:17:41.000 153 12591.02 101.03 54845.97 88888.00 2013-06-02 21:17:41.125 153 12591.02 101.05 54845.97 88888.00 2013-06-02 21:17:41.250 153 12591.00 101.03 54845.93 88888.00 2013-06-02 21:17:41.375 153 12591.00 101.00 54845.90 88888.00 2013-06-02 21:17:41.500 153 12590.98 101.03 54845.93 88888.00 2013-06-02 21:17:41.625 153 12590.98 101.10 54845.95 88888.00 2013-06-02 21:17:41.750 153 12591.00 101.12 54845.93 88888.00 2013-06-02 21:17:41.875 153 12590.98 101.15 54845.93 88888.00 2013-06-02 21:17:42.000 153 12590.95 101.12 54845.95 88888.00 2013-06-02 21:17:42.125 153 12591.00 101.20 54845.97 88888.00 2013-06-02 21:17:42.250 153 12591.02 101.17 54845.93 88888.00 2013-06-02 21:17:42.375 153 12590.85 101.15 54845.90 88888.00 2013-06-02 21:17:42.500 153 12590.75 101.17 54845.90 88888.00 2013-06-02 21:17:42.625 153 12590.83 101.20 54845.95 88888.00 2013-06-02 21:17:42.750 153 12590.90 101.22 54845.93 88888.00 2013-06-02 21:17:42.875 153 12590.88 101.25 54845.90 88888.00 2013-06-02 21:17:43.000 153 12590.77 101.30 54845.95 88888.00 2013-06-02 21:17:43.125 153 12590.75 101.33 54845.97 88888.00 2013-06-02 21:17:43.250 153 12590.73 101.33 54845.95 88888.00 2013-06-02 21:17:43.375 153 12590.77 101.35 54845.97 88888.00 2013-06-02 21:17:43.500 153 12590.77 101.40 54845.97 88888.00 2013-06-02 21:17:43.625 153 12590.77 101.38 54845.95 88888.00 2013-06-02 21:17:43.750 153 12590.77 101.38 54845.97 88888.00 2013-06-02 21:17:43.875 153 12590.80 101.42 54845.97 88888.00 2013-06-02 21:17:44.000 153 12590.77 101.42 54845.97 88888.00 2013-06-02 21:17:44.125 153 12590.75 101.45 54845.95 88888.00 2013-06-02 21:17:44.250 153 12590.65 101.40 54845.93 88888.00 2013-06-02 21:17:44.375 153 12590.67 101.42 54845.95 88888.00 2013-06-02 21:17:44.500 153 12590.77 101.53 54845.97 88888.00 2013-06-02 21:17:44.625 153 12590.75 101.53 54845.95 88888.00 2013-06-02 21:17:44.750 153 12590.70 101.47 54845.93 88888.00 2013-06-02 21:17:44.875 153 12590.67 101.50 54845.97 88888.00 2013-06-02 21:17:45.000 153 12590.70 101.53 54845.95 88888.00 2013-06-02 21:17:45.125 153 12590.70 101.55 54845.97 88888.00 2013-06-02 21:17:45.250 153 12590.65 101.55 54845.97 88888.00 2013-06-02 21:17:45.375 153 12590.67 101.60 54846.00 88888.00 2013-06-02 21:17:45.500 153 12590.65 101.62 54846.00 88888.00 2013-06-02 21:17:45.625 153 12590.58 101.62 54845.95 88888.00 2013-06-02 21:17:45.750 153 12590.58 101.62 54845.95 88888.00 2013-06-02 21:17:45.875 153 12590.58 101.67 54845.97 88888.00 2013-06-02 21:17:46.000 153 12590.62 101.67 54845.97 88888.00 2013-06-02 21:17:46.125 153 12590.67 101.75 54845.97 88888.00 2013-06-02 21:17:46.250 153 12590.65 101.78 54846.00 88888.00 2013-06-02 21:17:46.375 153 12590.58 101.72 54845.97 88888.00 2013-06-02 21:17:46.500 153 12590.60 101.75 54845.97 88888.00 2013-06-02 21:17:46.625 153 12590.62 101.78 54846.00 88888.00 2013-06-02 21:17:46.750 153 12590.65 101.85 54846.03 88888.00 2013-06-02 21:17:46.875 153 12590.62 101.88 54846.03 88888.00 2013-06-02 21:17:47.000 153 12590.67 101.88 54845.97 88888.00 2013-06-02 21:17:47.125 153 12590.67 101.85 54845.95 88888.00 2013-06-02 21:17:47.250 153 12590.58 101.85 54845.95 88888.00 2013-06-02 21:17:47.375 153 12590.52 101.90 54845.93 88888.00 2013-06-02 21:17:47.500 153 12590.58 101.95 54845.97 88888.00 2013-06-02 21:17:47.625 153 12590.60 101.97 54845.95 88888.00 2013-06-02 21:17:47.750 153 12590.65 102.00 54845.95 88888.00 2013-06-02 21:17:47.875 153 12590.65 101.95 54845.90 88888.00 2013-06-02 21:17:48.000 153 12590.65 101.92 54845.90 88888.00 2013-06-02 21:17:48.125 153 12590.58 101.95 54845.90 88888.00 2013-06-02 21:17:48.250 153 12590.58 102.03 54845.95 88888.00 2013-06-02 21:17:48.375 153 12590.62 102.10 54845.95 88888.00 2013-06-02 21:17:48.500 153 12590.62 102.15 54845.95 88888.00 2013-06-02 21:17:48.625 153 12590.67 102.17 54845.95 88888.00 2013-06-02 21:17:48.750 153 12590.62 102.17 54845.93 88888.00 2013-06-02 21:17:48.875 153 12590.58 102.20 54845.95 88888.00 2013-06-02 21:17:49.000 153 12590.60 102.20 54845.90 88888.00 2013-06-02 21:17:49.125 153 12590.62 102.20 54845.90 88888.00 2013-06-02 21:17:49.250 153 12590.60 102.15 54845.82 88888.00 2013-06-02 21:17:49.375 153 12590.62 102.20 54845.82 88888.00 2013-06-02 21:17:49.500 153 12590.67 102.33 54845.88 88888.00 2013-06-02 21:17:49.625 153 12590.65 102.35 54845.85 88888.00 2013-06-02 21:17:49.750 153 12590.60 102.35 54845.82 88888.00 2013-06-02 21:17:49.875 153 12590.62 102.35 54845.82 88888.00 2013-06-02 21:17:50.000 153 12590.65 102.33 54845.82 88888.00 2013-06-02 21:17:50.125 153 12590.73 102.35 54845.88 88888.00 2013-06-02 21:17:50.250 153 12590.73 102.42 54845.93 88888.00 2013-06-02 21:17:50.375 153 12590.77 102.50 54845.93 88888.00 2013-06-02 21:17:50.500 153 12590.77 102.47 54845.90 88888.00 2013-06-02 21:17:50.625 153 12590.83 102.50 54845.88 88888.00 2013-06-02 21:17:50.750 153 12590.85 102.47 54845.85 88888.00 2013-06-02 21:17:50.875 153 12590.80 102.50 54845.88 88888.00 2013-06-02 21:17:51.000 153 12590.75 102.47 54845.82 88888.00 2013-06-02 21:17:51.125 153 12590.80 102.47 54845.85 88888.00 2013-06-02 21:17:51.250 153 12590.77 102.53 54845.85 88888.00 2013-06-02 21:17:51.375 153 12590.83 102.55 54845.85 88888.00 2013-06-02 21:17:51.500 153 12590.85 102.60 54845.85 88888.00 2013-06-02 21:17:51.625 153 12590.85 102.60 54845.80 88888.00 2013-06-02 21:17:51.750 153 12590.92 102.60 54845.80 88888.00 2013-06-02 21:17:51.875 153 12590.92 102.62 54845.78 88888.00 2013-06-02 21:17:52.000 153 12590.85 102.60 54845.75 88888.00 2013-06-02 21:17:52.125 153 12590.80 102.60 54845.78 88888.00 2013-06-02 21:17:52.250 153 12590.80 102.70 54845.80 88888.00 2013-06-02 21:17:52.375 153 12590.88 102.70 54845.72 88888.00 2013-06-02 21:17:52.500 153 12590.88 102.65 54845.70 88888.00 2013-06-02 21:17:52.625 153 12590.95 102.67 54845.70 88888.00 2013-06-02 21:17:52.750 153 12590.98 102.75 54845.78 88888.00 2013-06-02 21:17:52.875 153 12590.98 102.80 54845.78 88888.00 2013-06-02 21:17:53.000 153 12590.98 102.85 54845.75 88888.00 2013-06-02 21:17:53.125 153 12591.05 102.85 54845.75 88888.00 2013-06-02 21:17:53.250 153 12591.15 102.90 54845.78 88888.00 2013-06-02 21:17:53.375 153 12591.20 102.92 54845.78 88888.00 2013-06-02 21:17:53.500 153 12591.12 102.88 54845.75 88888.00 2013-06-02 21:17:53.625 153 12591.05 102.85 54845.70 88888.00 2013-06-02 21:17:53.750 153 12591.10 102.90 54845.70 88888.00 2013-06-02 21:17:53.875 153 12591.20 102.97 54845.72 88888.00 2013-06-02 21:17:54.000 153 12591.20 103.00 54845.72 88888.00 2013-06-02 21:17:54.125 153 12591.12 103.03 54845.72 88888.00 2013-06-02 21:17:54.250 153 12591.15 103.00 54845.75 88888.00 2013-06-02 21:17:54.375 153 12591.23 102.97 54845.68 88888.00 2013-06-02 21:17:54.500 153 12591.30 103.00 54845.70 88888.00 2013-06-02 21:17:54.625 153 12591.23 103.00 54845.68 88888.00 2013-06-02 21:17:54.750 153 12591.23 103.00 54845.65 88888.00 2013-06-02 21:17:54.875 153 12591.27 103.08 54845.70 88888.00 2013-06-02 21:17:55.000 153 12591.30 103.08 54845.65 88888.00 2013-06-02 21:17:55.125 153 12591.30 103.08 54845.68 88888.00 2013-06-02 21:17:55.250 153 12591.33 103.12 54845.70 88888.00 2013-06-02 21:17:55.375 153 12591.38 103.15 54845.68 88888.00 2013-06-02 21:17:55.500 153 12591.40 103.15 54845.65 88888.00 2013-06-02 21:17:55.625 153 12591.42 103.17 54845.65 88888.00 2013-06-02 21:17:55.750 153 12591.38 103.15 54845.62 88888.00 2013-06-02 21:17:55.875 153 12591.38 103.17 54845.62 88888.00 2013-06-02 21:17:56.000 153 12591.42 103.20 54845.65 88888.00 2013-06-02 21:17:56.125 153 12591.52 103.28 54845.68 88888.00 2013-06-02 21:17:56.250 153 12591.60 103.28 54845.65 88888.00 2013-06-02 21:17:56.375 153 12591.65 103.30 54845.65 88888.00 2013-06-02 21:17:56.500 153 12591.62 103.30 54845.62 88888.00 2013-06-02 21:17:56.625 153 12591.58 103.33 54845.62 88888.00 2013-06-02 21:17:56.750 153 12591.60 103.30 54845.57 88888.00 2013-06-02 21:17:56.875 153 12591.65 103.28 54845.57 88888.00 2013-06-02 21:17:57.000 153 12591.73 103.33 54845.57 88888.00 2013-06-02 21:17:57.125 153 12591.75 103.35 54845.60 88888.00 2013-06-02 21:17:57.250 153 12591.73 103.35 54845.62 88888.00 2013-06-02 21:17:57.375 153 12591.83 103.42 54845.62 88888.00 2013-06-02 21:17:57.500 153 12591.77 103.45 54845.60 88888.00 2013-06-02 21:17:57.625 153 12591.83 103.42 54845.57 88888.00 2013-06-02 21:17:57.750 153 12591.90 103.45 54845.57 88888.00 2013-06-02 21:17:57.875 153 12591.98 103.42 54845.57 88888.00 2013-06-02 21:17:58.000 153 12592.02 103.42 54845.55 88888.00 2013-06-02 21:17:58.125 153 12592.00 103.42 54845.57 88888.00 2013-06-02 21:17:58.250 153 12591.98 103.45 54845.57 88888.00 2013-06-02 21:17:58.375 153 12591.98 103.42 54845.53 88888.00 2013-06-02 21:17:58.500 153 12591.98 103.45 54845.55 88888.00 2013-06-02 21:17:58.625 153 12591.98 103.55 54845.62 88888.00 2013-06-02 21:17:58.750 153 12592.00 103.55 54845.60 88888.00 2013-06-02 21:17:58.875 153 12592.02 103.53 54845.57 88888.00 2013-06-02 21:17:59.000 153 12592.02 103.58 54845.55 88888.00 2013-06-02 21:17:59.125 153 12592.05 103.58 54845.53 88888.00 2013-06-02 21:17:59.250 153 12592.05 103.60 54845.53 88888.00 2013-06-02 21:17:59.375 153 12592.05 103.55 54845.50 88888.00 2013-06-02 21:17:59.500 153 12592.08 103.53 54845.50 88888.00 2013-06-02 21:17:59.625 153 12592.15 103.55 54845.50 88888.00 2013-06-02 21:17:59.750 153 12592.12 103.53 54845.47 88888.00 2013-06-02 21:17:59.875 153 12592.15 103.58 54845.47 88888.00 2013-06-02 21:18:00.000 153 12592.17 103.60 54845.47 88888.00 2013-06-02 21:18:00.125 153 12592.20 103.65 54845.50 88888.00 2013-06-02 21:18:00.250 153 12592.20 103.62 54845.50 88888.00 2013-06-02 21:18:00.375 153 12592.30 103.62 54845.47 88888.00 2013-06-02 21:18:00.500 153 12592.38 103.65 54845.47 88888.00 2013-06-02 21:18:00.625 153 12592.45 103.65 54845.47 88888.00 2013-06-02 21:18:00.750 153 12592.42 103.65 54845.50 88888.00 2013-06-02 21:18:00.875 153 12592.42 103.65 54845.50 88888.00 2013-06-02 21:18:01.000 153 12592.42 103.62 54845.47 88888.00 2013-06-02 21:18:01.125 153 12592.38 103.65 54845.45 88888.00 2013-06-02 21:18:01.250 153 12592.40 103.65 54845.45 88888.00 2013-06-02 21:18:01.375 153 12592.48 103.60 54845.43 88888.00 2013-06-02 21:18:01.500 153 12592.50 103.65 54845.45 88888.00 2013-06-02 21:18:01.625 153 12592.45 103.67 54845.45 88888.00 2013-06-02 21:18:01.750 153 12592.40 103.65 54845.45 88888.00 2013-06-02 21:18:01.875 153 12592.45 103.67 54845.47 88888.00 2013-06-02 21:18:02.000 153 12592.58 103.75 54845.47 88888.00 2013-06-02 21:18:02.125 153 12592.65 103.70 54845.45 88888.00 2013-06-02 21:18:02.250 153 12592.65 103.70 54845.43 88888.00 2013-06-02 21:18:02.375 153 12592.67 103.70 54845.45 88888.00 2013-06-02 21:18:02.500 153 12592.65 103.75 54845.47 88888.00 2013-06-02 21:18:02.625 153 12592.70 103.72 54845.45 88888.00 2013-06-02 21:18:02.750 153 12592.73 103.72 54845.45 88888.00 2013-06-02 21:18:02.875 153 12592.77 103.78 54845.45 88888.00 2013-06-02 21:18:03.000 153 12592.77 103.75 54845.43 88888.00 2013-06-02 21:18:03.125 153 12592.80 103.72 54845.43 88888.00 2013-06-02 21:18:03.250 153 12592.77 103.72 54845.43 88888.00 2013-06-02 21:18:03.375 153 12592.77 103.67 54845.40 88888.00 2013-06-02 21:18:03.500 153 12592.75 103.70 54845.38 88888.00 2013-06-02 21:18:03.625 153 12592.80 103.78 54845.43 88888.00 2013-06-02 21:18:03.750 153 12592.83 103.80 54845.45 88888.00 2013-06-02 21:18:03.875 153 12592.83 103.72 54845.40 88888.00 2013-06-02 21:18:04.000 153 12592.83 103.72 54845.40 88888.00 2013-06-02 21:18:04.125 153 12592.85 103.80 54845.47 88888.00 2013-06-02 21:18:04.250 153 12592.90 103.83 54845.47 88888.00 2013-06-02 21:18:04.375 153 12592.98 103.83 54845.47 88888.00 2013-06-02 21:18:04.500 153 12592.98 103.80 54845.47 88888.00 2013-06-02 21:18:04.625 153 12593.08 103.80 54845.47 88888.00 2013-06-02 21:18:04.750 153 12593.15 103.78 54845.45 88888.00 2013-06-02 21:18:04.875 153 12593.10 103.78 54845.47 88888.00 2013-06-02 21:18:05.000 153 12593.00 103.80 54845.47 88888.00 2013-06-02 21:18:05.125 153 12593.00 103.78 54845.43 88888.00 2013-06-02 21:18:05.250 153 12593.10 103.75 54845.43 88888.00 2013-06-02 21:18:05.375 153 12593.12 103.78 54845.47 88888.00 2013-06-02 21:18:05.500 153 12593.05 103.78 54845.50 88888.00 2013-06-02 21:18:05.625 153 12592.98 103.72 54845.45 88888.00 2013-06-02 21:18:05.750 153 12593.00 103.70 54845.43 88888.00 2013-06-02 21:18:05.875 153 12593.02 103.70 54845.45 88888.00 2013-06-02 21:18:06.000 153 12593.05 103.67 54845.47 88888.00 2013-06-02 21:18:06.125 153 12593.08 103.72 54845.45 88888.00 2013-06-02 21:18:06.250 153 12593.05 103.72 54845.47 88888.00 2013-06-02 21:18:06.375 153 12593.05 103.72 54845.45 88888.00 2013-06-02 21:18:06.500 153 12593.00 103.67 54845.40 88888.00 2013-06-02 21:18:06.625 153 12593.10 103.72 54845.43 88888.00 2013-06-02 21:18:06.750 153 12593.23 103.80 54845.45 88888.00 2013-06-02 21:18:06.875 153 12593.33 103.80 54845.47 88888.00 2013-06-02 21:18:07.000 153 12593.38 103.72 54845.40 88888.00 2013-06-02 21:18:07.125 153 12593.30 103.65 54845.38 88888.00 2013-06-02 21:18:07.250 153 12593.33 103.70 54845.45 88888.00 2013-06-02 21:18:07.375 153 12593.33 103.67 54845.45 88888.00 2013-06-02 21:18:07.500 153 12593.35 103.67 54845.45 88888.00 2013-06-02 21:18:07.625 153 12593.35 103.70 54845.47 88888.00 2013-06-02 21:18:07.750 153 12593.38 103.72 54845.47 88888.00 2013-06-02 21:18:07.875 153 12593.35 103.72 54845.47 88888.00 2013-06-02 21:18:08.000 153 12593.35 103.72 54845.47 88888.00 2013-06-02 21:18:08.125 153 12593.35 103.72 54845.50 88888.00 2013-06-02 21:18:08.250 153 12593.35 103.70 54845.50 88888.00 2013-06-02 21:18:08.375 153 12593.42 103.67 54845.45 88888.00 2013-06-02 21:18:08.500 153 12593.48 103.65 54845.43 88888.00 2013-06-02 21:18:08.625 153 12593.42 103.60 54845.45 88888.00 2013-06-02 21:18:08.750 153 12593.40 103.62 54845.47 88888.00 2013-06-02 21:18:08.875 153 12593.40 103.70 54845.53 88888.00 2013-06-02 21:18:09.000 153 12593.42 103.67 54845.50 88888.00 2013-06-02 21:18:09.125 153 12593.42 103.65 54845.50 88888.00 2013-06-02 21:18:09.250 153 12593.42 103.58 54845.53 88888.00 2013-06-02 21:18:09.375 153 12593.50 103.62 54845.55 88888.00 2013-06-02 21:18:09.500 153 12593.50 103.60 54845.53 88888.00 2013-06-02 21:18:09.625 153 12593.55 103.60 54845.53 88888.00 2013-06-02 21:18:09.750 153 12593.58 103.58 54845.53 88888.00 2013-06-02 21:18:09.875 153 12593.58 103.60 54845.55 88888.00 2013-06-02 21:18:10.000 153 12593.62 103.60 54845.55 88888.00 2013-06-02 21:18:10.125 153 12593.62 103.58 54845.55 88888.00 2013-06-02 21:18:10.250 153 12593.65 103.55 54845.53 88888.00 2013-06-02 21:18:10.375 153 12593.73 103.53 54845.53 88888.00 2013-06-02 21:18:10.500 153 12593.67 103.47 54845.47 88888.00 2013-06-02 21:18:10.625 153 12593.70 103.45 54845.47 88888.00 2013-06-02 21:18:10.750 153 12593.77 103.53 54845.53 88888.00 2013-06-02 21:18:10.875 153 12593.80 103.53 54845.55 88888.00 2013-06-02 21:18:11.000 153 12593.73 103.45 54845.53 88888.00 2013-06-02 21:18:11.125 153 12593.75 103.45 54845.55 88888.00 2013-06-02 21:18:11.250 153 12593.75 103.40 54845.53 88888.00 2013-06-02 21:18:11.375 153 12593.80 103.42 54845.55 88888.00 2013-06-02 21:18:11.500 153 12593.77 103.42 54845.53 88888.00 2013-06-02 21:18:11.625 153 12593.75 103.38 54845.55 88888.00 2013-06-02 21:18:11.750 153 12593.85 103.42 54845.57 88888.00 2013-06-02 21:18:11.875 153 12593.92 103.38 54845.57 88888.00 2013-06-02 21:18:12.000 153 12593.90 103.28 54845.50 88888.00 2013-06-02 21:18:12.125 153 12593.88 103.28 54845.47 88888.00 2013-06-02 21:18:12.250 153 12593.88 103.30 54845.55 88888.00 2013-06-02 21:18:12.375 153 12593.90 103.35 54845.57 88888.00 2013-06-02 21:18:12.500 153 12593.90 103.30 54845.55 88888.00 2013-06-02 21:18:12.625 153 12593.88 103.22 54845.53 88888.00 2013-06-02 21:18:12.750 153 12593.83 103.22 54845.55 88888.00 2013-06-02 21:18:12.875 153 12593.85 103.25 54845.55 88888.00 2013-06-02 21:18:13.000 153 12593.88 103.20 54845.55 88888.00 2013-06-02 21:18:13.125 153 12593.88 103.17 54845.55 88888.00 2013-06-02 21:18:13.250 153 12593.90 103.20 54845.60 88888.00 2013-06-02 21:18:13.375 153 12594.00 103.20 54845.60 88888.00 2013-06-02 21:18:13.500 153 12593.95 103.15 54845.55 88888.00 2013-06-02 21:18:13.625 153 12593.88 103.15 54845.57 88888.00 2013-06-02 21:18:13.750 153 12593.85 103.10 54845.57 88888.00 2013-06-02 21:18:13.875 153 12593.77 103.08 54845.60 88888.00 2013-06-02 21:18:14.000 153 12593.73 103.05 54845.60 88888.00 2013-06-02 21:18:14.125 153 12593.73 103.00 54845.57 88888.00 2013-06-02 21:18:14.250 153 12593.70 102.95 54845.55 88888.00 2013-06-02 21:18:14.375 153 12593.75 102.95 54845.55 88888.00 2013-06-02 21:18:14.500 153 12593.83 103.00 54845.62 88888.00 2013-06-02 21:18:14.625 153 12593.90 103.03 54845.65 88888.00 2013-06-02 21:18:14.750 153 12593.92 102.97 54845.62 88888.00 2013-06-02 21:18:14.875 153 12593.92 102.92 54845.60 88888.00 2013-06-02 21:18:15.000 153 12593.92 102.95 54845.65 88888.00 2013-06-02 21:18:15.125 153 12593.92 102.95 54845.70 88888.00 2013-06-02 21:18:15.250 153 12593.83 102.90 54845.70 88888.00 2013-06-02 21:18:15.375 153 12593.83 102.83 54845.65 88888.00 2013-06-02 21:18:15.500 153 12593.85 102.78 54845.62 88888.00 2013-06-02 21:18:15.625 153 12593.85 102.78 54845.62 88888.00 2013-06-02 21:18:15.750 153 12593.83 102.78 54845.65 88888.00 2013-06-02 21:18:15.875 153 12593.83 102.75 54845.65 88888.00 2013-06-02 21:18:16.000 153 12593.92 102.75 54845.65 88888.00 2013-06-02 21:18:16.125 153 12593.95 102.72 54845.68 88888.00 2013-06-02 21:18:16.250 153 12593.90 102.70 54845.68 88888.00 2013-06-02 21:18:16.375 153 12593.85 102.70 54845.70 88888.00 2013-06-02 21:18:16.500 153 12593.85 102.67 54845.70 88888.00 2013-06-02 21:18:16.625 153 12593.83 102.67 54845.72 88888.00 2013-06-02 21:18:16.750 153 12593.85 102.65 54845.75 88888.00 2013-06-02 21:18:16.875 153 12593.88 102.60 54845.75 88888.00 2013-06-02 21:18:17.000 153 12593.85 102.60 54845.75 88888.00 2013-06-02 21:18:17.125 153 12593.83 102.58 54845.75 88888.00 2013-06-02 21:18:17.250 153 12593.77 102.58 54845.75 88888.00 2013-06-02 21:18:17.375 153 12593.77 102.53 54845.72 88888.00 2013-06-02 21:18:17.500 153 12593.83 102.50 54845.75 88888.00 2013-06-02 21:18:17.625 153 12593.85 102.47 54845.75 88888.00 2013-06-02 21:18:17.750 153 12593.77 102.47 54845.75 88888.00 2013-06-02 21:18:17.875 153 12593.75 102.47 54845.78 88888.00 2013-06-02 21:18:18.000 153 12593.77 102.40 54845.78 88888.00 2013-06-02 21:18:18.125 153 12593.77 102.35 54845.78 88888.00 2013-06-02 21:18:18.250 153 12593.75 102.33 54845.78 88888.00 2013-06-02 21:18:18.375 153 12593.77 102.33 54845.80 88888.00 2013-06-02 21:18:18.500 153 12593.77 102.33 54845.82 88888.00 2013-06-02 21:18:18.625 153 12593.73 102.33 54845.85 88888.00 2013-06-02 21:18:18.750 153 12593.65 102.30 54845.88 88888.00 2013-06-02 21:18:18.875 153 12593.65 102.33 54845.93 88888.00 2013-06-02 21:18:19.000 153 12593.75 102.33 54845.93 88888.00 2013-06-02 21:18:19.125 153 12593.75 102.28 54845.93 88888.00 2013-06-02 21:18:19.250 153 12593.67 102.17 54845.88 88888.00 2013-06-02 21:18:19.375 153 12593.67 102.12 54845.88 88888.00 2013-06-02 21:18:19.500 153 12593.62 102.12 54845.95 88888.00 2013-06-02 21:18:19.625 153 12593.60 102.12 54845.97 88888.00 2013-06-02 21:18:19.750 153 12593.60 102.12 54845.97 88888.00 2013-06-02 21:18:19.875 153 12593.52 102.10 54845.97 88888.00 2013-06-02 21:18:20.000 153 12593.58 102.12 54846.00 88888.00 2013-06-02 21:18:20.125 153 12593.60 102.08 54846.00 88888.00 2013-06-02 21:18:20.250 153 12593.58 102.03 54846.00 88888.00 2013-06-02 21:18:20.375 153 12593.52 101.97 54846.03 88888.00 2013-06-02 21:18:20.500 153 12593.42 101.97 54846.05 88888.00 2013-06-02 21:18:20.625 153 12593.42 101.95 54846.03 88888.00 2013-06-02 21:18:20.750 153 12593.40 101.90 54846.00 88888.00 2013-06-02 21:18:20.875 153 12593.50 101.92 54846.05 88888.00 2013-06-02 21:18:21.000 153 12593.62 101.83 54846.05 88888.00 2013-06-02 21:18:21.125 153 12593.60 101.83 54846.05 88888.00 2013-06-02 21:18:21.250 153 12593.48 101.80 54846.07 88888.00 2013-06-02 21:18:21.375 153 12593.45 101.80 54846.07 88888.00 2013-06-02 21:18:21.500 153 12593.42 101.78 54846.10 88888.00 2013-06-02 21:18:21.625 153 12593.45 101.83 54846.12 88888.00 2013-06-02 21:18:21.750 153 12593.48 101.80 54846.10 88888.00 2013-06-02 21:18:21.875 153 12593.38 101.72 54846.07 88888.00 2013-06-02 21:18:22.000 153 12593.30 101.67 54846.10 88888.00 2013-06-02 21:18:22.125 153 12593.30 101.67 54846.12 88888.00 2013-06-02 21:18:22.250 153 12593.33 101.70 54846.15 88888.00 2013-06-02 21:18:22.375 153 12593.33 101.65 54846.12 88888.00 2013-06-02 21:18:22.500 153 12593.27 101.62 54846.15 88888.00 2013-06-02 21:18:22.625 153 12593.25 101.62 54846.20 88888.00 2013-06-02 21:18:22.750 153 12593.30 101.60 54846.20 88888.00 2013-06-02 21:18:22.875 153 12593.25 101.58 54846.18 88888.00 2013-06-02 21:18:23.000 153 12593.27 101.60 54846.20 88888.00 2013-06-02 21:18:23.125 153 12593.33 101.55 54846.20 88888.00 2013-06-02 21:18:23.250 153 12593.20 101.47 54846.20 88888.00 2013-06-02 21:18:23.375 153 12593.15 101.47 54846.20 88888.00 2013-06-02 21:18:23.500 153 12593.12 101.47 54846.22 88888.00 2013-06-02 21:18:23.625 153 12593.10 101.50 54846.25 88888.00 2013-06-02 21:18:23.750 153 12593.10 101.50 54846.28 88888.00 2013-06-02 21:18:23.875 153 12593.12 101.45 54846.25 88888.00 2013-06-02 21:18:24.000 153 12593.15 101.40 54846.22 88888.00 2013-06-02 21:18:24.125 153 12593.15 101.42 54846.25 88888.00 2013-06-02 21:18:24.250 153 12593.15 101.45 54846.30 88888.00 2013-06-02 21:18:24.375 153 12593.12 101.38 54846.28 88888.00 2013-06-02 21:18:24.500 153 12593.12 101.38 54846.30 88888.00 2013-06-02 21:18:24.625 153 12593.12 101.38 54846.30 88888.00 2013-06-02 21:18:24.750 153 12593.12 101.40 54846.35 88888.00 2013-06-02 21:18:24.875 153 12593.17 101.40 54846.38 88888.00 2013-06-02 21:18:25.000 153 12593.15 101.30 54846.32 88888.00 2013-06-02 21:18:25.125 153 12593.10 101.28 54846.35 88888.00 2013-06-02 21:18:25.250 153 12593.02 101.28 54846.38 88888.00 2013-06-02 21:18:25.375 153 12593.02 101.30 54846.35 88888.00 2013-06-02 21:18:25.500 153 12593.00 101.30 54846.38 88888.00 2013-06-02 21:18:25.625 153 12592.90 101.25 54846.38 88888.00 2013-06-02 21:18:25.750 153 12592.83 101.25 54846.38 88888.00 2013-06-02 21:18:25.875 153 12592.83 101.22 54846.38 88888.00 2013-06-02 21:18:26.000 153 12592.92 101.22 54846.40 88888.00 2013-06-02 21:18:26.125 153 12592.85 101.22 54846.43 88888.00 2013-06-02 21:18:26.250 153 12592.77 101.15 54846.40 88888.00 2013-06-02 21:18:26.375 153 12592.85 101.12 54846.38 88888.00 2013-06-02 21:18:26.500 153 12592.85 101.12 54846.40 88888.00 2013-06-02 21:18:26.625 153 12592.88 101.17 54846.47 88888.00 2013-06-02 21:18:26.750 153 12592.90 101.20 54846.50 88888.00 2013-06-02 21:18:26.875 153 12592.83 101.17 54846.47 88888.00 2013-06-02 21:18:27.000 153 12592.77 101.12 54846.47 88888.00 2013-06-02 21:18:27.125 153 12592.85 101.17 54846.55 88888.00 2013-06-02 21:18:27.250 153 12592.90 101.22 54846.60 88888.00 2013-06-02 21:18:27.375 153 12592.88 101.17 54846.55 88888.00 2013-06-02 21:18:27.500 153 12592.80 101.10 54846.50 88888.00 2013-06-02 21:18:27.625 153 12592.77 101.10 54846.50 88888.00 2013-06-02 21:18:27.750 153 12592.77 101.10 54846.50 88888.00 2013-06-02 21:18:27.875 153 12592.75 101.05 54846.50 88888.00 2013-06-02 21:18:28.000 153 12592.75 101.08 54846.55 88888.00 2013-06-02 21:18:28.125 153 12592.80 101.12 54846.57 88888.00 2013-06-02 21:18:28.250 153 12592.70 101.08 54846.57 88888.00 2013-06-02 21:18:28.375 153 12592.77 101.12 54846.60 88888.00 2013-06-02 21:18:28.500 153 12592.83 101.15 54846.60 88888.00 2013-06-02 21:18:28.625 153 12592.88 101.12 54846.60 88888.00 2013-06-02 21:18:28.750 153 12592.90 101.10 54846.60 88888.00 2013-06-02 21:18:28.875 153 12592.83 101.08 54846.60 88888.00 2013-06-02 21:18:29.000 153 12592.80 101.10 54846.60 88888.00 2013-06-02 21:18:29.125 153 12592.83 101.10 54846.62 88888.00 2013-06-02 21:18:29.250 153 12592.77 101.05 54846.60 88888.00 2013-06-02 21:18:29.375 153 12592.73 101.03 54846.57 88888.00 2013-06-02 21:18:29.500 153 12592.65 101.08 54846.60 88888.00 2013-06-02 21:18:29.625 153 12592.65 101.08 54846.62 88888.00 2013-06-02 21:18:29.750 153 12592.60 101.03 54846.60 88888.00 2013-06-02 21:18:29.875 153 12592.62 101.03 54846.60 88888.00 2013-06-02 21:18:30.000 153 12592.65 101.05 54846.60 88888.00 2013-06-02 21:18:30.125 153 12592.62 101.05 54846.62 88888.00 2013-06-02 21:18:30.250 153 12592.58 101.05 54846.65 88888.00 2013-06-02 21:18:30.375 153 12592.58 101.03 54846.60 88888.00 2013-06-02 21:18:30.500 153 12592.58 101.08 54846.60 88888.00 2013-06-02 21:18:30.625 153 12592.58 101.12 54846.60 88888.00 2013-06-02 21:18:30.750 153 12592.58 101.08 54846.60 88888.00 2013-06-02 21:18:30.875 153 12592.60 101.05 54846.62 88888.00 2013-06-02 21:18:31.000 153 12592.62 101.08 54846.68 88888.00 2013-06-02 21:18:31.125 153 12592.70 101.10 54846.68 88888.00 2013-06-02 21:18:31.250 153 12592.67 101.08 54846.62 88888.00 2013-06-02 21:18:31.375 153 12592.62 101.05 54846.60 88888.00 2013-06-02 21:18:31.500 153 12592.55 101.08 54846.62 88888.00 2013-06-02 21:18:31.625 153 12592.52 101.12 54846.70 88888.00 2013-06-02 21:18:31.750 153 12592.52 101.12 54846.70 88888.00 2013-06-02 21:18:31.875 153 12592.60 101.10 54846.68 88888.00 2013-06-02 21:18:32.000 153 12592.58 101.03 54846.65 88888.00 2013-06-02 21:18:32.125 153 12592.50 101.05 54846.68 88888.00 2013-06-02 21:18:32.250 153 12592.48 101.08 54846.70 88888.00 2013-06-02 21:18:32.375 153 12592.50 101.08 54846.65 88888.00 2013-06-02 21:18:32.500 153 12592.60 101.15 54846.70 88888.00 2013-06-02 21:18:32.625 153 12592.67 101.17 54846.68 88888.00 2013-06-02 21:18:32.750 153 12592.67 101.17 54846.70 88888.00 2013-06-02 21:18:32.875 153 12592.73 101.20 54846.72 88888.00 2013-06-02 21:18:33.000 153 12592.70 101.17 54846.70 88888.00 2013-06-02 21:18:33.125 153 12592.62 101.15 54846.70 88888.00 2013-06-02 21:18:33.250 153 12592.58 101.12 54846.70 88888.00 2013-06-02 21:18:33.375 153 12592.67 101.22 54846.78 88888.00 2013-06-02 21:18:33.500 153 12592.73 101.28 54846.78 88888.00 2013-06-02 21:18:33.625 153 12592.67 101.25 54846.75 88888.00 2013-06-02 21:18:33.750 153 12592.60 101.20 54846.70 88888.00 2013-06-02 21:18:33.875 153 12592.58 101.17 54846.72 88888.00 2013-06-02 21:18:34.000 153 12592.65 101.20 54846.75 88888.00 2013-06-02 21:18:34.125 153 12592.67 101.22 54846.75 88888.00 2013-06-02 21:18:34.250 153 12592.55 101.17 54846.72 88888.00 2013-06-02 21:18:34.375 153 12592.58 101.17 54846.70 88888.00 2013-06-02 21:18:34.500 153 12592.58 101.20 54846.72 88888.00 2013-06-02 21:18:34.625 153 12592.62 101.22 54846.72 88888.00 2013-06-02 21:18:34.750 153 12592.62 101.28 54846.75 88888.00 2013-06-02 21:18:34.875 153 12592.62 101.22 54846.70 88888.00 2013-06-02 21:18:35.000 153 12592.60 101.22 54846.70 88888.00 2013-06-02 21:18:35.125 153 12592.58 101.28 54846.72 88888.00 2013-06-02 21:18:35.250 153 12592.58 101.30 54846.78 88888.00 2013-06-02 21:18:35.375 153 12592.62 101.33 54846.80 88888.00 2013-06-02 21:18:35.500 153 12592.60 101.28 54846.78 88888.00 2013-06-02 21:18:35.625 153 12592.67 101.35 54846.78 88888.00 2013-06-02 21:18:35.750 153 12592.62 101.35 54846.78 88888.00 2013-06-02 21:18:35.875 153 12592.58 101.38 54846.78 88888.00 2013-06-02 21:18:36.000 153 12592.67 101.38 54846.80 88888.00 2013-06-02 21:18:36.125 153 12592.65 101.38 54846.75 88888.00 2013-06-02 21:18:36.250 153 12592.45 101.33 54846.70 88888.00 2013-06-02 21:18:36.375 153 12592.50 101.40 54846.75 88888.00 2013-06-02 21:18:36.500 153 12592.55 101.45 54846.78 88888.00 2013-06-02 21:18:36.625 153 12592.55 101.45 54846.78 88888.00 2013-06-02 21:18:36.750 153 12592.58 101.45 54846.78 88888.00 2013-06-02 21:18:36.875 153 12592.55 101.45 54846.80 88888.00 2013-06-02 21:18:37.000 153 12592.48 101.47 54846.80 88888.00 2013-06-02 21:18:37.125 153 12592.50 101.50 54846.80 88888.00 2013-06-02 21:18:37.250 153 12592.52 101.47 54846.82 88888.00 2013-06-02 21:18:37.375 153 12592.58 101.50 54846.82 88888.00 2013-06-02 21:18:37.500 153 12592.55 101.50 54846.82 88888.00 2013-06-02 21:18:37.625 153 12592.58 101.53 54846.82 88888.00 2013-06-02 21:18:37.750 153 12592.55 101.53 54846.82 88888.00 2013-06-02 21:18:37.875 153 12592.50 101.53 54846.80 88888.00 2013-06-02 21:18:38.000 153 12592.48 101.53 54846.78 88888.00 2013-06-02 21:18:38.125 153 12592.42 101.55 54846.80 88888.00 2013-06-02 21:18:38.250 153 12592.45 101.55 54846.85 88888.00 2013-06-02 21:18:38.375 153 12592.52 101.53 54846.82 88888.00 2013-06-02 21:18:38.500 153 12592.52 101.53 54846.78 88888.00 2013-06-02 21:18:38.625 153 12592.48 101.58 54846.78 88888.00 2013-06-02 21:18:38.750 153 12592.50 101.58 54846.80 88888.00 2013-06-02 21:18:38.875 153 12592.52 101.55 54846.80 88888.00 2013-06-02 21:18:39.000 153 12592.52 101.55 54846.80 88888.00 2013-06-02 21:18:39.125 153 12592.55 101.65 54846.82 88888.00 2013-06-02 21:18:39.250 153 12592.55 101.70 54846.85 88888.00 2013-06-02 21:18:39.375 153 12592.52 101.70 54846.85 88888.00 2013-06-02 21:18:39.500 153 12592.58 101.70 54846.88 88888.00 2013-06-02 21:18:39.625 153 12592.52 101.67 54846.82 88888.00 2013-06-02 21:18:39.750 153 12592.50 101.67 54846.85 88888.00 2013-06-02 21:18:39.875 153 12592.50 101.72 54846.85 88888.00 2013-06-02 21:18:40.000 153 12592.58 101.72 54846.82 88888.00 2013-06-02 21:18:40.125 153 12592.55 101.72 54846.85 88888.00 2013-06-02 21:18:40.250 153 12592.50 101.65 54846.82 88888.00 2013-06-02 21:18:40.375 153 12592.50 101.67 54846.82 88888.00 2013-06-02 21:18:40.500 153 12592.52 101.72 54846.82 88888.00 2013-06-02 21:18:40.625 153 12592.52 101.70 54846.80 88888.00 2013-06-02 21:18:40.750 153 12592.50 101.72 54846.82 88888.00 2013-06-02 21:18:40.875 153 12592.50 101.80 54846.88 88888.00 2013-06-02 21:18:41.000 153 12592.58 101.85 54846.95 88888.00 2013-06-02 21:18:41.125 153 12592.55 101.83 54846.90 88888.00 2013-06-02 21:18:41.250 153 12592.50 101.80 54846.88 88888.00 2013-06-02 21:18:41.375 153 12592.50 101.83 54846.88 88888.00 2013-06-02 21:18:41.500 153 12592.55 101.83 54846.88 88888.00 2013-06-02 21:18:41.625 153 12592.55 101.85 54846.88 88888.00 2013-06-02 21:18:41.750 153 12592.52 101.88 54846.88 88888.00 2013-06-02 21:18:41.875 153 12592.52 101.90 54846.90 88888.00 2013-06-02 21:18:42.000 153 12592.52 101.92 54846.93 88888.00 2013-06-02 21:18:42.125 153 12592.45 101.92 54846.88 88888.00 2013-06-02 21:18:42.250 153 12592.42 101.90 54846.85 88888.00 2013-06-02 21:18:42.375 153 12592.38 101.88 54846.82 88888.00 2013-06-02 21:18:42.500 153 12592.33 101.90 54846.85 88888.00 2013-06-02 21:18:42.625 153 12592.38 101.97 54846.90 88888.00 2013-06-02 21:18:42.750 153 12592.40 101.97 54846.90 88888.00 2013-06-02 21:18:42.875 153 12592.35 102.00 54846.93 88888.00 2013-06-02 21:18:43.000 153 12592.40 102.05 54846.93 88888.00 2013-06-02 21:18:43.125 153 12592.38 102.08 54846.93 88888.00 2013-06-02 21:18:43.250 153 12592.33 102.00 54846.90 88888.00 2013-06-02 21:18:43.375 153 12592.35 102.03 54846.93 88888.00 2013-06-02 21:18:43.500 153 12592.35 102.03 54846.90 88888.00 2013-06-02 21:18:43.625 153 12592.33 102.05 54846.90 88888.00 2013-06-02 21:18:43.750 153 12592.27 102.05 54846.93 88888.00 2013-06-02 21:18:43.875 153 12592.23 102.08 54846.95 88888.00 2013-06-02 21:18:44.000 153 12592.20 102.12 54846.93 88888.00 2013-06-02 21:18:44.125 153 12592.17 102.10 54846.90 88888.00 2013-06-02 21:18:44.250 153 12592.17 102.08 54846.90 88888.00 2013-06-02 21:18:44.375 153 12592.25 102.08 54846.88 88888.00 2013-06-02 21:18:44.500 153 12592.33 102.12 54846.90 88888.00 2013-06-02 21:18:44.625 153 12592.33 102.12 54846.93 88888.00 2013-06-02 21:18:44.750 153 12592.25 102.15 54846.93 88888.00 2013-06-02 21:18:44.875 153 12592.23 102.15 54846.90 88888.00 2013-06-02 21:18:45.000 153 12592.23 102.20 54846.90 88888.00 2013-06-02 21:18:45.125 153 12592.25 102.25 54846.95 88888.00 2013-06-02 21:18:45.250 153 12592.20 102.28 54846.93 88888.00 2013-06-02 21:18:45.375 153 12592.17 102.28 54846.95 88888.00 2013-06-02 21:18:45.500 153 12592.23 102.30 54846.95 88888.00 2013-06-02 21:18:45.625 153 12592.27 102.30 54846.95 88888.00 2013-06-02 21:18:45.750 153 12592.27 102.30 54846.93 88888.00 2013-06-02 21:18:45.875 153 12592.23 102.30 54846.93 88888.00 2013-06-02 21:18:46.000 153 12592.20 102.33 54846.93 88888.00 2013-06-02 21:18:46.125 153 12592.20 102.35 54846.95 88888.00 2013-06-02 21:18:46.250 153 12592.10 102.33 54846.95 88888.00 2013-06-02 21:18:46.375 153 12592.10 102.38 54846.97 88888.00 2013-06-02 21:18:46.500 153 12592.12 102.38 54846.95 88888.00 2013-06-02 21:18:46.625 153 12592.10 102.40 54846.95 88888.00 2013-06-02 21:18:46.750 153 12592.10 102.42 54846.93 88888.00 2013-06-02 21:18:46.875 153 12592.12 102.40 54846.95 88888.00 2013-06-02 21:18:47.000 153 12592.10 102.40 54846.93 88888.00 2013-06-02 21:18:47.125 153 12592.10 102.42 54846.93 88888.00 2013-06-02 21:18:47.250 153 12592.12 102.45 54846.95 88888.00 2013-06-02 21:18:47.375 153 12592.15 102.50 54846.95 88888.00 2013-06-02 21:18:47.500 153 12592.12 102.47 54846.95 88888.00 2013-06-02 21:18:47.625 153 12592.15 102.53 54846.97 88888.00 2013-06-02 21:18:47.750 153 12592.17 102.53 54846.97 88888.00 2013-06-02 21:18:47.875 153 12592.12 102.53 54846.97 88888.00 2013-06-02 21:18:48.000 153 12592.17 102.58 54846.95 88888.00 2013-06-02 21:18:48.125 153 12592.17 102.55 54846.95 88888.00 2013-06-02 21:18:48.250 153 12592.08 102.55 54846.93 88888.00 2013-06-02 21:18:48.375 153 12592.12 102.55 54846.93 88888.00 2013-06-02 21:18:48.500 153 12592.17 102.58 54846.90 88888.00 2013-06-02 21:18:48.625 153 12592.23 102.60 54846.93 88888.00 2013-06-02 21:18:48.750 153 12592.20 102.65 54846.90 88888.00 2013-06-02 21:18:48.875 153 12592.17 102.67 54846.93 88888.00 2013-06-02 21:18:49.000 153 12592.17 102.67 54846.93 88888.00 2013-06-02 21:18:49.125 153 12592.20 102.70 54846.95 88888.00 2013-06-02 21:18:49.250 153 12592.17 102.70 54846.95 88888.00 2013-06-02 21:18:49.375 153 12592.17 102.70 54846.95 88888.00 2013-06-02 21:18:49.500 153 12592.15 102.70 54846.95 88888.00 2013-06-02 21:18:49.625 153 12592.12 102.78 54846.95 88888.00 2013-06-02 21:18:49.750 153 12592.05 102.75 54846.95 88888.00 2013-06-02 21:18:49.875 153 12592.00 102.75 54846.93 88888.00 2013-06-02 21:18:50.000 153 12591.98 102.72 54846.93 88888.00 2013-06-02 21:18:50.125 153 12592.00 102.75 54846.93 88888.00 2013-06-02 21:18:50.250 153 12592.05 102.75 54846.90 88888.00 2013-06-02 21:18:50.375 153 12592.15 102.78 54846.93 88888.00 2013-06-02 21:18:50.500 153 12592.17 102.80 54846.95 88888.00 2013-06-02 21:18:50.625 153 12592.15 102.80 54846.90 88888.00 2013-06-02 21:18:50.750 153 12592.23 102.83 54846.93 88888.00 2013-06-02 21:18:50.875 153 12592.23 102.88 54846.93 88888.00 2013-06-02 21:18:51.000 153 12592.20 102.90 54846.93 88888.00 2013-06-02 21:18:51.125 153 12592.25 102.88 54846.95 88888.00 2013-06-02 21:18:51.250 153 12592.17 102.85 54846.93 88888.00 2013-06-02 21:18:51.375 153 12592.12 102.88 54846.93 88888.00 2013-06-02 21:18:51.500 153 12592.05 102.85 54846.93 88888.00 2013-06-02 21:18:51.625 153 12592.15 102.88 54846.93 88888.00 2013-06-02 21:18:51.750 153 12592.25 102.92 54846.93 88888.00 2013-06-02 21:18:51.875 153 12592.23 102.95 54846.93 88888.00 2013-06-02 21:18:52.000 153 12592.15 102.92 54846.93 88888.00 2013-06-02 21:18:52.125 153 12592.10 102.92 54846.93 88888.00 2013-06-02 21:18:52.250 153 12592.15 102.95 54846.93 88888.00 2013-06-02 21:18:52.375 153 12592.20 102.97 54846.93 88888.00 2013-06-02 21:18:52.500 153 12592.17 103.00 54846.93 88888.00 2013-06-02 21:18:52.625 153 12592.10 103.00 54846.93 88888.00 2013-06-02 21:18:52.750 153 12592.10 102.97 54846.90 88888.00 2013-06-02 21:18:52.875 153 12592.10 102.95 54846.88 88888.00 2013-06-02 21:18:53.000 153 12592.10 102.92 54846.85 88888.00 2013-06-02 21:18:53.125 153 12592.10 102.92 54846.88 88888.00 2013-06-02 21:18:53.250 153 12592.08 102.97 54846.90 88888.00 2013-06-02 21:18:53.375 153 12592.10 103.00 54846.90 88888.00 2013-06-02 21:18:53.500 153 12592.12 102.95 54846.88 88888.00 2013-06-02 21:18:53.625 153 12592.10 102.95 54846.93 88888.00 2013-06-02 21:18:53.750 153 12592.05 102.97 54846.90 88888.00 2013-06-02 21:18:53.875 153 12592.08 103.00 54846.93 88888.00 2013-06-02 21:18:54.000 153 12592.20 103.00 54846.93 88888.00 2013-06-02 21:18:54.125 153 12592.17 103.00 54846.93 88888.00 2013-06-02 21:18:54.250 153 12592.10 102.97 54846.95 88888.00 2013-06-02 21:18:54.375 153 12592.12 103.05 54846.95 88888.00 2013-06-02 21:18:54.500 153 12592.10 103.05 54846.97 88888.00 2013-06-02 21:18:54.625 153 12592.12 103.05 54846.95 88888.00 2013-06-02 21:18:54.750 153 12592.20 103.08 54846.95 88888.00 2013-06-02 21:18:54.875 153 12592.20 103.05 54846.90 88888.00 2013-06-02 21:18:55.000 153 12592.15 103.03 54846.88 88888.00 2013-06-02 21:18:55.125 153 12592.17 103.05 54846.93 88888.00 2013-06-02 21:18:55.250 153 12592.20 103.08 54846.95 88888.00 2013-06-02 21:18:55.375 153 12592.27 103.12 54846.93 88888.00 2013-06-02 21:18:55.500 153 12592.35 103.15 54846.93 88888.00 2013-06-02 21:18:55.625 153 12592.35 103.12 54846.90 88888.00 2013-06-02 21:18:55.750 153 12592.30 103.08 54846.90 88888.00 2013-06-02 21:18:55.875 153 12592.25 103.08 54846.93 88888.00 2013-06-02 21:18:56.000 153 12592.23 103.05 54846.90 88888.00 2013-06-02 21:18:56.125 153 12592.25 103.08 54846.88 88888.00 2013-06-02 21:18:56.250 153 12592.23 103.10 54846.90 88888.00 2013-06-02 21:18:56.375 153 12592.27 103.10 54846.90 88888.00 2013-06-02 21:18:56.500 153 12592.27 103.15 54846.93 88888.00 2013-06-02 21:18:56.625 153 12592.27 103.15 54846.97 88888.00 2013-06-02 21:18:56.750 153 12592.25 103.12 54846.95 88888.00 2013-06-02 21:18:56.875 153 12592.20 103.05 54846.93 88888.00 2013-06-02 21:18:57.000 153 12592.25 103.05 54846.93 88888.00 2013-06-02 21:18:57.125 153 12592.25 103.03 54846.93 88888.00 2013-06-02 21:18:57.250 153 12592.25 103.08 54846.97 88888.00 2013-06-02 21:18:57.375 153 12592.33 103.12 54846.95 88888.00 2013-06-02 21:18:57.500 153 12592.30 103.12 54846.93 88888.00 2013-06-02 21:18:57.625 153 12592.17 103.08 54846.90 88888.00 2013-06-02 21:18:57.750 153 12592.17 103.08 54846.90 88888.00 2013-06-02 21:18:57.875 153 12592.23 103.08 54846.90 88888.00 2013-06-02 21:18:58.000 153 12592.35 103.12 54846.90 88888.00 2013-06-02 21:18:58.125 153 12592.40 103.12 54846.90 88888.00 2013-06-02 21:18:58.250 153 12592.35 103.12 54846.93 88888.00 2013-06-02 21:18:58.375 153 12592.40 103.15 54846.93 88888.00 2013-06-02 21:18:58.500 153 12592.40 103.12 54846.88 88888.00 2013-06-02 21:18:58.625 153 12592.45 103.15 54846.90 88888.00 2013-06-02 21:18:58.750 153 12592.42 103.10 54846.90 88888.00 2013-06-02 21:18:58.875 153 12592.40 103.10 54846.85 88888.00 2013-06-02 21:18:59.000 153 12592.40 103.08 54846.85 88888.00 2013-06-02 21:18:59.125 153 12592.42 103.05 54846.85 88888.00 2013-06-02 21:18:59.250 153 12592.38 103.08 54846.82 88888.00 2013-06-02 21:18:59.375 153 12592.40 103.08 54846.82 88888.00 2013-06-02 21:18:59.500 153 12592.38 103.05 54846.85 88888.00 2013-06-02 21:18:59.625 153 12592.33 103.05 54846.88 88888.00 2013-06-02 21:18:59.750 153 12592.30 103.08 54846.90 88888.00 2013-06-02 21:18:59.875 153 12592.33 103.10 54846.90 88888.00 2013-06-02 21:19:00.000 153 12592.20 103.08 54846.85 88888.00 2013-06-02 21:19:00.125 153 12592.17 103.03 54846.85 88888.00 2013-06-02 21:19:00.250 153 12592.15 103.00 54846.82 88888.00 2013-06-02 21:19:00.375 153 12592.27 103.05 54846.90 88888.00 2013-06-02 21:19:00.500 153 12592.35 103.08 54846.90 88888.00 2013-06-02 21:19:00.625 153 12592.33 103.10 54846.90 88888.00 2013-06-02 21:19:00.750 153 12592.27 103.05 54846.88 88888.00 2013-06-02 21:19:00.875 153 12592.25 103.00 54846.85 88888.00 2013-06-02 21:19:01.000 153 12592.30 103.05 54846.88 88888.00 2013-06-02 21:19:01.125 153 12592.35 103.00 54846.88 88888.00 2013-06-02 21:19:01.250 153 12592.35 103.05 54846.93 88888.00 2013-06-02 21:19:01.375 153 12592.38 103.03 54846.88 88888.00 2013-06-02 21:19:01.500 153 12592.40 102.97 54846.85 88888.00 2013-06-02 21:19:01.625 153 12592.42 103.00 54846.85 88888.00 2013-06-02 21:19:01.750 153 12592.42 103.05 54846.88 88888.00 2013-06-02 21:19:01.875 153 12592.45 103.03 54846.90 88888.00 2013-06-02 21:19:02.000 153 12592.42 103.03 54846.90 88888.00 2013-06-02 21:19:02.125 153 12592.40 103.03 54846.95 88888.00 2013-06-02 21:19:02.250 153 12592.40 102.97 54846.95 88888.00 2013-06-02 21:19:02.375 153 12592.42 103.03 54846.93 88888.00 2013-06-02 21:19:02.500 153 12592.42 103.03 54846.95 88888.00 2013-06-02 21:19:02.625 153 12592.40 103.00 54846.93 88888.00 2013-06-02 21:19:02.750 153 12592.45 102.95 54846.90 88888.00 2013-06-02 21:19:02.875 153 12592.42 102.92 54846.90 88888.00 2013-06-02 21:19:03.000 153 12592.40 102.90 54846.88 88888.00 2013-06-02 21:19:03.125 153 12592.45 102.92 54846.90 88888.00 2013-06-02 21:19:03.250 153 12592.45 102.92 54846.93 88888.00 2013-06-02 21:19:03.375 153 12592.50 102.92 54846.93 88888.00 2013-06-02 21:19:03.500 153 12592.50 102.90 54846.93 88888.00 2013-06-02 21:19:03.625 153 12592.50 102.85 54846.90 88888.00 2013-06-02 21:19:03.750 153 12592.50 102.85 54846.90 88888.00 2013-06-02 21:19:03.875 153 12592.60 102.88 54846.95 88888.00 2013-06-02 21:19:04.000 153 12592.60 102.88 54846.93 88888.00 2013-06-02 21:19:04.125 153 12592.55 102.83 54846.90 88888.00 2013-06-02 21:19:04.250 153 12592.55 102.83 54846.93 88888.00 2013-06-02 21:19:04.375 153 12592.62 102.83 54846.93 88888.00 2013-06-02 21:19:04.500 153 12592.65 102.83 54846.93 88888.00 2013-06-02 21:19:04.625 153 12592.55 102.83 54846.95 88888.00 2013-06-02 21:19:04.750 153 12592.60 102.85 54846.95 88888.00 2013-06-02 21:19:04.875 153 12592.62 102.85 54846.95 88888.00 2013-06-02 21:19:05.000 153 12592.58 102.80 54846.90 88888.00 2013-06-02 21:19:05.125 153 12592.48 102.78 54846.88 88888.00 2013-06-02 21:19:05.250 153 12592.48 102.72 54846.90 88888.00 2013-06-02 21:19:05.375 153 12592.52 102.75 54846.93 88888.00 2013-06-02 21:19:05.500 153 12592.55 102.80 54846.93 88888.00 2013-06-02 21:19:05.625 153 12592.60 102.80 54846.95 88888.00 2013-06-02 21:19:05.750 153 12592.60 102.78 54846.95 88888.00 2013-06-02 21:19:05.875 153 12592.65 102.75 54846.93 88888.00 2013-06-02 21:19:06.000 153 12592.65 102.72 54846.93 88888.00 2013-06-02 21:19:06.125 153 12592.65 102.75 54846.95 88888.00 2013-06-02 21:19:06.250 153 12592.62 102.75 54846.97 88888.00 2013-06-02 21:19:06.375 153 12592.70 102.75 54846.95 88888.00 2013-06-02 21:19:06.500 153 12592.70 102.75 54846.95 88888.00 2013-06-02 21:19:06.625 153 12592.67 102.75 54846.95 88888.00 2013-06-02 21:19:06.750 153 12592.65 102.67 54846.95 88888.00 2013-06-02 21:19:06.875 153 12592.60 102.65 54846.97 88888.00 2013-06-02 21:19:07.000 153 12592.62 102.65 54846.95 88888.00 2013-06-02 21:19:07.125 153 12592.67 102.62 54846.95 88888.00 2013-06-02 21:19:07.250 153 12592.73 102.58 54846.97 88888.00 2013-06-02 21:19:07.375 153 12592.73 102.53 54846.95 88888.00 2013-06-02 21:19:07.500 153 12592.67 102.53 54846.97 88888.00 2013-06-02 21:19:07.625 153 12592.73 102.53 54847.00 88888.00 2013-06-02 21:19:07.750 153 12592.75 102.50 54846.97 88888.00 2013-06-02 21:19:07.875 153 12592.77 102.53 54846.97 88888.00 2013-06-02 21:19:08.000 153 12592.77 102.58 54847.00 88888.00 2013-06-02 21:19:08.125 153 12592.80 102.55 54846.97 88888.00 2013-06-02 21:19:08.250 153 12592.75 102.50 54846.93 88888.00 2013-06-02 21:19:08.375 153 12592.88 102.50 54846.90 88888.00 2013-06-02 21:19:08.500 153 12592.90 102.53 54846.95 88888.00 2013-06-02 21:19:08.625 153 12592.95 102.50 54846.95 88888.00 2013-06-02 21:19:08.750 153 12592.95 102.53 54846.95 88888.00 2013-06-02 21:19:08.875 153 12592.88 102.53 54846.95 88888.00 2013-06-02 21:19:09.000 153 12592.92 102.47 54846.90 88888.00 2013-06-02 21:19:09.125 153 12592.90 102.42 54846.95 88888.00 2013-06-02 21:19:09.250 153 12592.92 102.40 54846.95 88888.00 2013-06-02 21:19:09.375 153 12592.88 102.40 54846.93 88888.00 2013-06-02 21:19:09.500 153 12592.90 102.45 54846.93 88888.00 2013-06-02 21:19:09.625 153 12592.95 102.47 54846.95 88888.00 2013-06-02 21:19:09.750 153 12592.95 102.45 54846.97 88888.00 2013-06-02 21:19:09.875 153 12592.98 102.42 54846.95 88888.00 2013-06-02 21:19:10.000 153 12592.98 102.40 54846.93 88888.00 2013-06-02 21:19:10.125 153 12593.00 102.40 54846.93 88888.00 2013-06-02 21:19:10.250 153 12593.08 102.40 54846.95 88888.00 2013-06-02 21:19:10.375 153 12593.02 102.40 54846.95 88888.00 2013-06-02 21:19:10.500 153 12593.00 102.40 54846.95 88888.00 2013-06-02 21:19:10.625 153 12593.05 102.40 54846.95 88888.00 2013-06-02 21:19:10.750 153 12593.10 102.40 54846.95 88888.00 2013-06-02 21:19:10.875 153 12593.12 102.40 54846.95 88888.00 2013-06-02 21:19:11.000 153 12593.12 102.35 54846.95 88888.00 2013-06-02 21:19:11.125 153 12593.12 102.33 54846.95 88888.00 2013-06-02 21:19:11.250 153 12593.15 102.30 54846.97 88888.00 2013-06-02 21:19:11.375 153 12593.20 102.33 54846.97 88888.00 2013-06-02 21:19:11.500 153 12593.27 102.38 54847.00 88888.00 2013-06-02 21:19:11.625 153 12593.27 102.33 54846.95 88888.00 2013-06-02 21:19:11.750 153 12593.05 102.10 54846.75 88888.00 2013-06-02 21:19:11.875 153 12593.10 102.20 54846.90 88888.00 2013-06-02 21:19:12.000 153 12593.25 102.33 54847.03 88888.00 2013-06-02 21:19:12.125 153 12593.30 102.30 54847.05 88888.00 2013-06-02 21:19:12.250 153 12593.33 102.20 54846.97 88888.00 2013-06-02 21:19:12.375 153 12593.30 102.20 54846.97 88888.00 2013-06-02 21:19:12.500 153 12593.30 102.20 54846.95 88888.00 2013-06-02 21:19:12.625 153 12593.35 102.20 54847.00 88888.00 2013-06-02 21:19:12.750 153 12593.38 102.25 54847.03 88888.00 2013-06-02 21:19:12.875 153 12593.38 102.30 54847.05 88888.00 2013-06-02 21:19:13.000 153 12593.48 102.30 54847.03 88888.00 2013-06-02 21:19:13.125 153 12593.48 102.25 54847.03 88888.00 2013-06-02 21:19:13.250 153 12593.38 102.25 54847.05 88888.00 2013-06-02 21:19:13.375 153 12593.40 102.30 54847.05 88888.00 2013-06-02 21:19:13.500 153 12593.42 102.28 54847.03 88888.00 2013-06-02 21:19:13.625 153 12593.45 102.22 54847.00 88888.00 2013-06-02 21:19:13.750 153 12593.48 102.22 54847.05 88888.00 2013-06-02 21:19:13.875 153 12593.52 102.22 54847.05 88888.00 2013-06-02 21:19:14.000 153 12593.55 102.22 54847.05 88888.00 2013-06-02 21:19:14.125 153 12593.48 102.15 54847.00 88888.00 2013-06-02 21:19:14.250 153 12593.40 102.08 54846.97 88888.00 2013-06-02 21:19:14.375 153 12593.52 102.15 54847.00 88888.00 2013-06-02 21:19:14.500 153 12593.62 102.17 54847.03 88888.00 2013-06-02 21:19:14.625 153 12593.60 102.12 54847.00 88888.00 2013-06-02 21:19:14.750 153 12593.55 102.12 54847.00 88888.00 2013-06-02 21:19:14.875 153 12593.62 102.15 54846.97 88888.00 2013-06-02 21:19:15.000 153 12593.62 102.12 54847.00 88888.00 2013-06-02 21:19:15.125 153 12593.65 102.12 54847.05 88888.00 2013-06-02 21:19:15.250 153 12593.65 102.08 54847.05 88888.00 2013-06-02 21:19:15.375 153 12593.60 102.05 54847.05 88888.00 2013-06-02 21:19:15.500 153 12593.62 102.05 54847.03 88888.00 2013-06-02 21:19:15.625 153 12593.67 102.03 54847.03 88888.00 2013-06-02 21:19:15.750 153 12593.73 102.08 54847.05 88888.00 2013-06-02 21:19:15.875 153 12593.70 102.12 54847.05 88888.00 2013-06-02 21:19:16.000 153 12593.73 102.08 54847.03 88888.00 2013-06-02 21:19:16.125 153 12593.77 102.05 54847.03 88888.00 2013-06-02 21:19:16.250 153 12593.73 102.05 54847.07 88888.00 2013-06-02 21:19:16.375 153 12593.65 102.08 54847.05 88888.00 2013-06-02 21:19:16.500 153 12593.60 102.08 54847.05 88888.00 2013-06-02 21:19:16.625 153 12593.62 102.10 54847.07 88888.00 2013-06-02 21:19:16.750 153 12593.70 102.08 54847.07 88888.00 2013-06-02 21:19:16.875 153 12593.77 102.05 54847.07 88888.00 2013-06-02 21:19:17.000 153 12593.77 102.00 54847.05 88888.00 2013-06-02 21:19:17.125 153 12593.77 102.03 54847.07 88888.00 2013-06-02 21:19:17.250 153 12593.75 101.97 54847.05 88888.00 2013-06-02 21:19:17.375 153 12593.80 102.00 54847.05 88888.00 2013-06-02 21:19:17.500 153 12593.77 102.00 54847.05 88888.00 2013-06-02 21:19:17.625 153 12593.75 102.03 54847.10 88888.00 2013-06-02 21:19:17.750 153 12593.77 102.03 54847.12 88888.00 2013-06-02 21:19:17.875 153 12593.88 102.05 54847.12 88888.00 2013-06-02 21:19:18.000 153 12593.92 102.05 54847.10 88888.00 2013-06-02 21:19:18.125 153 12593.85 102.00 54847.10 88888.00 2013-06-02 21:19:18.250 153 12593.85 102.00 54847.10 88888.00 2013-06-02 21:19:18.375 153 12593.95 102.00 54847.10 88888.00 2013-06-02 21:19:18.500 153 12594.00 101.97 54847.10 88888.00 2013-06-02 21:19:18.625 153 12593.95 101.95 54847.07 88888.00 2013-06-02 21:19:18.750 153 12593.88 101.97 54847.10 88888.00 2013-06-02 21:19:18.875 153 12593.85 101.97 54847.12 88888.00 2013-06-02 21:19:19.000 153 12593.92 101.97 54847.10 88888.00 2013-06-02 21:19:19.125 153 12594.00 101.97 54847.15 88888.00 2013-06-02 21:19:19.250 153 12594.00 101.97 54847.15 88888.00 2013-06-02 21:19:19.375 153 12594.05 101.95 54847.12 88888.00 2013-06-02 21:19:19.500 153 12594.00 101.95 54847.12 88888.00 2013-06-02 21:19:19.625 153 12593.95 101.90 54847.12 88888.00 2013-06-02 21:19:19.750 153 12594.00 101.90 54847.07 88888.00 2013-06-02 21:19:19.875 153 12594.02 101.88 54847.07 88888.00 2013-06-02 21:19:20.000 153 12593.98 101.88 54847.07 88888.00 2013-06-02 21:19:20.125 153 12593.98 101.88 54847.10 88888.00 2013-06-02 21:19:20.250 153 12593.92 101.85 54847.12 88888.00 2013-06-02 21:19:20.375 153 12593.95 101.88 54847.12 88888.00 2013-06-02 21:19:20.500 153 12593.92 101.88 54847.12 88888.00 2013-06-02 21:19:20.625 153 12593.95 101.92 54847.10 88888.00 2013-06-02 21:19:20.750 153 12593.98 101.88 54847.10 88888.00 2013-06-02 21:19:20.875 153 12593.95 101.90 54847.12 88888.00 2013-06-02 21:19:21.000 153 12593.90 101.83 54847.10 88888.00 2013-06-02 21:19:21.125 153 12593.95 101.83 54847.10 88888.00 2013-06-02 21:19:21.250 153 12594.02 101.90 54847.15 88888.00 2013-06-02 21:19:21.375 153 12594.12 101.92 54847.18 88888.00 2013-06-02 21:19:21.500 153 12594.10 101.95 54847.20 88888.00 2013-06-02 21:19:21.625 153 12594.05 101.95 54847.18 88888.00 2013-06-02 21:19:21.750 153 12594.00 101.88 54847.15 88888.00 2013-06-02 21:19:21.875 153 12594.05 101.88 54847.18 88888.00 2013-06-02 21:19:22.000 153 12594.10 101.92 54847.18 88888.00 2013-06-02 21:19:22.125 153 12594.12 101.88 54847.18 88888.00 2013-06-02 21:19:22.250 153 12593.98 101.80 54847.12 88888.00 2013-06-02 21:19:22.375 153 12594.00 101.78 54847.12 88888.00 2013-06-02 21:19:22.500 153 12594.08 101.80 54847.18 88888.00 2013-06-02 21:19:22.625 153 12594.15 101.80 54847.18 88888.00 2013-06-02 21:19:22.750 153 12594.10 101.72 54847.18 88888.00 2013-06-02 21:19:22.875 153 12594.02 101.70 54847.18 88888.00 2013-06-02 21:19:23.000 153 12594.05 101.72 54847.18 88888.00 2013-06-02 21:19:23.125 153 12594.10 101.75 54847.22 88888.00 2013-06-02 21:19:23.250 153 12594.12 101.78 54847.25 88888.00 2013-06-02 21:19:23.375 153 12594.15 101.78 54847.22 88888.00 2013-06-02 21:19:23.500 153 12594.12 101.70 54847.20 88888.00 2013-06-02 21:19:23.625 153 12594.20 101.75 54847.20 88888.00 2013-06-02 21:19:23.750 153 12594.17 101.75 54847.25 88888.00 2013-06-02 21:19:23.875 153 12594.05 101.65 54847.18 88888.00 2013-06-02 21:19:24.000 153 12594.02 101.62 54847.15 88888.00 2013-06-02 21:19:24.125 153 12594.08 101.67 54847.20 88888.00 2013-06-02 21:19:24.250 153 12593.98 101.65 54847.25 88888.00 2013-06-02 21:19:24.375 153 12594.00 101.65 54847.25 88888.00 2013-06-02 21:19:24.500 153 12594.02 101.60 54847.25 88888.00 2013-06-02 21:19:24.625 153 12594.08 101.60 54847.25 88888.00 2013-06-02 21:19:24.750 153 12594.02 101.62 54847.22 88888.00 2013-06-02 21:19:24.875 153 12593.95 101.60 54847.22 88888.00 2013-06-02 21:19:25.000 153 12593.98 101.60 54847.22 88888.00 2013-06-02 21:19:25.125 153 12594.02 101.62 54847.28 88888.00 2013-06-02 21:19:25.250 153 12594.02 101.62 54847.30 88888.00 2013-06-02 21:19:25.375 153 12594.05 101.62 54847.32 88888.00 2013-06-02 21:19:25.500 153 12594.00 101.60 54847.28 88888.00 2013-06-02 21:19:25.625 153 12593.95 101.55 54847.22 88888.00 2013-06-02 21:19:25.750 153 12593.92 101.55 54847.28 88888.00 2013-06-02 21:19:25.875 153 12594.00 101.55 54847.30 88888.00 2013-06-02 21:19:26.000 153 12594.05 101.58 54847.32 88888.00 2013-06-02 21:19:26.125 153 12594.05 101.58 54847.32 88888.00 2013-06-02 21:19:26.250 153 12593.98 101.55 54847.35 88888.00 2013-06-02 21:19:26.375 153 12593.95 101.50 54847.30 88888.00 2013-06-02 21:19:26.500 153 12593.92 101.50 54847.30 88888.00 2013-06-02 21:19:26.625 153 12593.95 101.58 54847.35 88888.00 2013-06-02 21:19:26.750 153 12594.02 101.55 54847.38 88888.00 2013-06-02 21:19:26.875 153 12594.08 101.55 54847.38 88888.00 2013-06-02 21:19:27.000 153 12594.05 101.50 54847.32 88888.00 2013-06-02 21:19:27.125 153 12593.98 101.50 54847.38 88888.00 2013-06-02 21:19:27.250 153 12593.92 101.53 54847.40 88888.00 2013-06-02 21:19:27.375 153 12593.95 101.53 54847.40 88888.00 2013-06-02 21:19:27.500 153 12593.98 101.55 54847.43 88888.00 2013-06-02 21:19:27.625 153 12593.98 101.50 54847.40 88888.00 2013-06-02 21:19:27.750 153 12593.95 101.42 54847.38 88888.00 2013-06-02 21:19:27.875 153 12593.98 101.47 54847.38 88888.00 2013-06-02 21:19:28.000 153 12594.00 101.47 54847.38 88888.00 2013-06-02 21:19:28.125 153 12593.95 101.42 54847.38 88888.00 2013-06-02 21:19:28.250 153 12593.95 101.42 54847.40 88888.00 2013-06-02 21:19:28.375 153 12594.02 101.47 54847.43 88888.00 2013-06-02 21:19:28.500 153 12594.02 101.45 54847.43 88888.00 2013-06-02 21:19:28.625 153 12594.05 101.45 54847.43 88888.00 2013-06-02 21:19:28.750 153 12594.02 101.50 54847.47 88888.00 2013-06-02 21:19:28.875 153 12593.98 101.50 54847.45 88888.00 2013-06-02 21:19:29.000 153 12593.92 101.38 54847.40 88888.00 2013-06-02 21:19:29.125 153 12593.95 101.33 54847.43 88888.00 2013-06-02 21:19:29.250 153 12593.98 101.35 54847.45 88888.00 2013-06-02 21:19:29.375 153 12594.05 101.35 54847.45 88888.00 2013-06-02 21:19:29.500 153 12594.05 101.38 54847.47 88888.00 2013-06-02 21:19:29.625 153 12594.02 101.40 54847.53 88888.00 2013-06-02 21:19:29.750 153 12594.00 101.42 54847.47 88888.00 2013-06-02 21:19:29.875 153 12593.98 101.38 54847.45 88888.00 2013-06-02 21:19:30.000 153 12593.98 101.30 54847.40 88888.00 2013-06-02 21:19:30.125 153 12593.92 101.25 54847.40 88888.00 2013-06-02 21:19:30.250 153 12593.88 101.25 54847.43 88888.00 2013-06-02 21:19:30.375 153 12593.95 101.35 54847.50 88888.00 2013-06-02 21:19:30.500 153 12593.98 101.38 54847.53 88888.00 2013-06-02 21:19:30.625 153 12593.90 101.35 54847.53 88888.00 2013-06-02 21:19:30.750 153 12593.95 101.38 54847.50 88888.00 2013-06-02 21:19:30.875 153 12593.98 101.38 54847.53 88888.00 2013-06-02 21:19:31.000 153 12593.98 101.35 54847.53 88888.00 2013-06-02 21:19:31.125 153 12593.95 101.30 54847.50 88888.00 2013-06-02 21:19:31.250 153 12593.98 101.33 54847.55 88888.00 2013-06-02 21:19:31.375 153 12594.05 101.35 54847.55 88888.00 2013-06-02 21:19:31.500 153 12594.00 101.35 54847.47 88888.00 2013-06-02 21:19:31.625 153 12594.02 101.33 54847.47 88888.00 2013-06-02 21:19:31.750 153 12593.95 101.30 54847.53 88888.00 2013-06-02 21:19:31.875 153 12593.92 101.35 54847.53 88888.00 2013-06-02 21:19:32.000 153 12594.02 101.38 54847.53 88888.00 2013-06-02 21:19:32.125 153 12594.00 101.33 54847.53 88888.00 2013-06-02 21:19:32.250 153 12593.95 101.25 54847.50 88888.00 2013-06-02 21:19:32.375 153 12594.00 101.30 54847.53 88888.00 2013-06-02 21:19:32.500 153 12594.02 101.33 54847.53 88888.00 2013-06-02 21:19:32.625 153 12594.10 101.30 54847.55 88888.00 2013-06-02 21:19:32.750 153 12594.15 101.33 54847.57 88888.00 2013-06-02 21:19:32.875 153 12594.15 101.30 54847.57 88888.00 2013-06-02 21:19:33.000 153 12594.12 101.30 54847.57 88888.00 2013-06-02 21:19:33.125 153 12594.05 101.30 54847.55 88888.00 2013-06-02 21:19:33.250 153 12594.08 101.28 54847.55 88888.00 2013-06-02 21:19:33.375 153 12594.10 101.30 54847.55 88888.00 2013-06-02 21:19:33.500 153 12594.05 101.35 54847.60 88888.00 2013-06-02 21:19:33.625 153 12594.08 101.38 54847.62 88888.00 2013-06-02 21:19:33.750 153 12594.10 101.30 54847.57 88888.00 2013-06-02 21:19:33.875 153 12594.17 101.33 54847.62 88888.00 2013-06-02 21:19:34.000 153 12594.23 101.35 54847.60 88888.00 2013-06-02 21:19:34.125 153 12594.20 101.30 54847.60 88888.00 2013-06-02 21:19:34.250 153 12594.15 101.30 54847.60 88888.00 2013-06-02 21:19:34.375 153 12594.23 101.35 54847.57 88888.00 2013-06-02 21:19:34.500 153 12594.23 101.35 54847.57 88888.00 2013-06-02 21:19:34.625 153 12594.17 101.33 54847.60 88888.00 2013-06-02 21:19:34.750 153 12594.20 101.38 54847.62 88888.00 2013-06-02 21:19:34.875 153 12594.23 101.38 54847.62 88888.00 2013-06-02 21:19:35.000 153 12594.27 101.38 54847.60 88888.00 2013-06-02 21:19:35.125 153 12594.25 101.38 54847.60 88888.00 2013-06-02 21:19:35.250 153 12594.25 101.38 54847.60 88888.00 2013-06-02 21:19:35.375 153 12594.23 101.38 54847.57 88888.00 2013-06-02 21:19:35.500 153 12594.23 101.38 54847.55 88888.00 2013-06-02 21:19:35.625 153 12594.27 101.35 54847.57 88888.00 2013-06-02 21:19:35.750 153 12594.30 101.38 54847.60 88888.00 2013-06-02 21:19:35.875 153 12594.35 101.38 54847.62 88888.00 2013-06-02 21:19:36.000 153 12594.35 101.38 54847.55 88888.00 2013-06-02 21:19:36.125 153 12594.35 101.38 54847.55 88888.00 2013-06-02 21:19:36.250 153 12594.42 101.40 54847.60 88888.00 2013-06-02 21:19:36.375 153 12594.52 101.47 54847.65 88888.00 2013-06-02 21:19:36.500 153 12594.52 101.47 54847.65 88888.00 2013-06-02 21:19:36.625 153 12594.50 101.42 54847.60 88888.00 2013-06-02 21:19:36.750 153 12594.58 101.50 54847.60 88888.00 2013-06-02 21:19:36.875 153 12594.65 101.50 54847.57 88888.00 2013-06-02 21:19:37.000 153 12594.60 101.50 54847.62 88888.00 2013-06-02 21:19:37.125 153 12594.58 101.50 54847.60 88888.00 2013-06-02 21:19:37.250 153 12594.52 101.47 54847.57 88888.00 2013-06-02 21:19:37.375 153 12594.52 101.50 54847.57 88888.00 2013-06-02 21:19:37.500 153 12594.55 101.53 54847.57 88888.00 2013-06-02 21:19:37.625 153 12594.62 101.55 54847.60 88888.00 2013-06-02 21:19:37.750 153 12594.75 101.55 54847.57 88888.00 2013-06-02 21:19:37.875 153 12594.80 101.53 54847.57 88888.00 2013-06-02 21:19:38.000 153 12594.83 101.55 54847.57 88888.00 2013-06-02 21:19:38.125 153 12594.88 101.55 54847.57 88888.00 2013-06-02 21:19:38.250 153 12594.90 101.53 54847.60 88888.00 2013-06-02 21:19:38.375 153 12594.88 101.55 54847.60 88888.00 2013-06-02 21:19:38.500 153 12594.85 101.50 54847.55 88888.00 2013-06-02 21:19:38.625 153 12594.88 101.55 54847.57 88888.00 2013-06-02 21:19:38.750 153 12594.92 101.58 54847.60 88888.00 2013-06-02 21:19:38.875 153 12594.90 101.58 54847.57 88888.00 2013-06-02 21:19:39.000 153 12594.88 101.60 54847.60 88888.00 2013-06-02 21:19:39.125 153 12594.95 101.60 54847.62 88888.00 2013-06-02 21:19:39.250 153 12594.90 101.58 54847.60 88888.00 2013-06-02 21:19:39.375 153 12594.92 101.62 54847.62 88888.00 2013-06-02 21:19:39.500 153 12594.90 101.60 54847.60 88888.00 2013-06-02 21:19:39.625 153 12594.90 101.62 54847.62 88888.00 2013-06-02 21:19:39.750 153 12594.92 101.62 54847.57 88888.00 2013-06-02 21:19:39.875 153 12595.00 101.60 54847.57 88888.00 2013-06-02 21:19:40.000 153 12595.02 101.58 54847.60 88888.00 2013-06-02 21:19:40.125 153 12595.05 101.60 54847.57 88888.00 2013-06-02 21:19:40.250 153 12594.95 101.58 54847.60 88888.00 2013-06-02 21:19:40.375 153 12595.20 101.75 54847.70 88888.00 2013-06-02 21:19:40.500 153 12595.27 101.72 54847.68 88888.00 2013-06-02 21:19:40.625 153 12595.27 101.65 54847.62 88888.00 2013-06-02 21:19:40.750 153 12595.23 101.62 54847.60 88888.00 2013-06-02 21:19:40.875 153 12595.15 101.58 54847.60 88888.00 2013-06-02 21:19:41.000 153 12595.23 101.65 54847.62 88888.00 2013-06-02 21:19:41.125 153 12595.27 101.67 54847.65 88888.00 2013-06-02 21:19:41.250 153 12595.30 101.67 54847.65 88888.00 2013-06-02 21:19:41.375 153 12595.30 101.67 54847.65 88888.00 2013-06-02 21:19:41.500 153 12595.27 101.70 54847.62 88888.00 2013-06-02 21:19:41.625 153 12595.30 101.67 54847.60 88888.00 2013-06-02 21:19:41.750 153 12595.35 101.70 54847.62 88888.00 2013-06-02 21:19:41.875 153 12595.35 101.70 54847.62 88888.00 2013-06-02 21:19:42.000 153 12595.35 101.67 54847.62 88888.00 2013-06-02 21:19:42.125 153 12595.27 101.65 54847.62 88888.00 2013-06-02 21:19:42.250 153 12595.33 101.70 54847.65 88888.00 2013-06-02 21:19:42.375 153 12595.42 101.75 54847.70 88888.00 2013-06-02 21:19:42.500 153 12595.50 101.85 54847.70 88888.00 2013-06-02 21:19:42.625 153 12595.45 101.78 54847.68 88888.00 2013-06-02 21:19:42.750 153 12595.42 101.75 54847.65 88888.00 2013-06-02 21:19:42.875 153 12595.48 101.80 54847.70 88888.00 2013-06-02 21:19:43.000 153 12595.50 101.83 54847.70 88888.00 2013-06-02 21:19:43.125 153 12595.58 101.80 54847.70 88888.00 2013-06-02 21:19:43.250 153 12595.60 101.75 54847.68 88888.00 2013-06-02 21:19:43.375 153 12595.65 101.78 54847.65 88888.00 2013-06-02 21:19:43.500 153 12595.58 101.78 54847.65 88888.00 2013-06-02 21:19:43.625 153 12595.52 101.75 54847.62 88888.00 2013-06-02 21:19:43.750 153 12595.62 101.75 54847.68 88888.00 2013-06-02 21:19:43.875 153 12595.75 101.80 54847.68 88888.00 2013-06-02 21:19:44.000 153 12595.80 101.83 54847.68 88888.00 2013-06-02 21:19:44.125 153 12595.70 101.80 54847.68 88888.00 2013-06-02 21:19:44.250 153 12595.67 101.75 54847.70 88888.00 2013-06-02 21:19:44.375 153 12595.70 101.78 54847.70 88888.00 2013-06-02 21:19:44.500 153 12595.80 101.78 54847.68 88888.00 2013-06-02 21:19:44.625 153 12595.88 101.83 54847.70 88888.00 2013-06-02 21:19:44.750 153 12595.90 101.85 54847.72 88888.00 2013-06-02 21:19:44.875 153 12595.88 101.85 54847.70 88888.00 2013-06-02 21:19:45.000 153 12595.90 101.83 54847.68 88888.00 2013-06-02 21:19:45.125 153 12595.90 101.78 54847.70 88888.00 2013-06-02 21:19:45.250 153 12595.92 101.83 54847.72 88888.00 2013-06-02 21:19:45.375 153 12595.98 101.83 54847.70 88888.00 2013-06-02 21:19:45.500 153 12596.00 101.83 54847.70 88888.00 2013-06-02 21:19:45.625 153 12595.98 101.80 54847.70 88888.00 2013-06-02 21:19:45.750 153 12595.95 101.80 54847.70 88888.00 2013-06-02 21:19:45.875 153 12595.98 101.80 54847.70 88888.00 2013-06-02 21:19:46.000 153 12596.02 101.78 54847.65 88888.00 2013-06-02 21:19:46.125 153 12596.10 101.83 54847.65 88888.00 2013-06-02 21:19:46.250 153 12596.10 101.80 54847.68 88888.00 2013-06-02 21:19:46.375 153 12596.20 101.83 54847.68 88888.00 2013-06-02 21:19:46.500 153 12596.12 101.83 54847.68 88888.00 2013-06-02 21:19:46.625 153 12596.10 101.78 54847.68 88888.00 2013-06-02 21:19:46.750 153 12596.17 101.80 54847.68 88888.00 2013-06-02 21:19:46.875 153 12596.15 101.80 54847.68 88888.00 2013-06-02 21:19:47.000 153 12596.10 101.83 54847.70 88888.00 2013-06-02 21:19:47.125 153 12596.20 101.88 54847.75 88888.00 2013-06-02 21:19:47.250 153 12596.23 101.85 54847.72 88888.00 2013-06-02 21:19:47.375 153 12596.25 101.85 54847.72 88888.00 2013-06-02 21:19:47.500 153 12596.27 101.83 54847.70 88888.00 2013-06-02 21:19:47.625 153 12596.30 101.85 54847.72 88888.00 2013-06-02 21:19:47.750 153 12596.38 101.92 54847.78 88888.00 2013-06-02 21:19:47.875 153 12596.38 101.92 54847.75 88888.00 2013-06-02 21:19:48.000 153 12596.35 101.88 54847.72 88888.00 2013-06-02 21:19:48.125 153 12596.35 101.88 54847.70 88888.00 2013-06-02 21:19:48.250 153 12596.38 101.88 54847.75 88888.00 2013-06-02 21:19:48.375 153 12596.42 101.90 54847.72 88888.00 2013-06-02 21:19:48.500 153 12596.42 101.90 54847.70 88888.00 2013-06-02 21:19:48.625 153 12596.42 101.88 54847.70 88888.00 2013-06-02 21:19:48.750 153 12596.50 101.90 54847.72 88888.00 2013-06-02 21:19:48.875 153 12596.50 101.90 54847.70 88888.00 2013-06-02 21:19:49.000 153 12596.50 101.90 54847.70 88888.00 2013-06-02 21:19:49.125 153 12596.52 101.92 54847.75 88888.00 2013-06-02 21:19:49.250 153 12596.48 101.90 54847.72 88888.00 2013-06-02 21:19:49.375 153 12596.50 101.90 54847.72 88888.00 2013-06-02 21:19:49.500 153 12596.62 101.95 54847.78 88888.00 2013-06-02 21:19:49.625 153 12596.70 102.00 54847.78 88888.00 2013-06-02 21:19:49.750 153 12596.65 101.97 54847.75 88888.00 2013-06-02 21:19:49.875 153 12596.65 102.00 54847.80 88888.00 2013-06-02 21:19:50.000 153 12596.60 101.92 54847.72 88888.00 2013-06-02 21:19:50.125 153 12596.60 101.88 54847.68 88888.00 2013-06-02 21:19:50.250 153 12596.67 101.95 54847.72 88888.00 2013-06-02 21:19:50.375 153 12596.73 101.97 54847.75 88888.00 2013-06-02 21:19:50.500 153 12596.73 101.95 54847.75 88888.00 2013-06-02 21:19:50.625 153 12596.75 101.97 54847.78 88888.00 2013-06-02 21:19:50.750 153 12596.77 102.03 54847.80 88888.00 2013-06-02 21:19:50.875 153 12596.80 102.00 54847.80 88888.00 2013-06-02 21:19:51.000 153 12596.83 102.00 54847.78 88888.00 2013-06-02 21:19:51.125 153 12596.85 102.00 54847.78 88888.00 2013-06-02 21:19:51.250 153 12596.83 102.00 54847.78 88888.00 2013-06-02 21:19:51.375 153 12596.85 102.00 54847.82 88888.00 2013-06-02 21:19:51.500 153 12596.88 101.97 54847.80 88888.00 2013-06-02 21:19:51.625 153 12596.88 102.00 54847.80 88888.00 2013-06-02 21:19:51.750 153 12596.85 102.00 54847.80 88888.00 2013-06-02 21:19:51.875 153 12596.88 102.00 54847.80 88888.00 2013-06-02 21:19:52.000 153 12596.92 102.05 54847.78 88888.00 2013-06-02 21:19:52.125 153 12597.05 102.00 54847.75 88888.00 2013-06-02 21:19:52.250 153 12597.02 102.00 54847.75 88888.00 2013-06-02 21:19:52.375 153 12597.05 101.97 54847.72 88888.00 2013-06-02 21:19:52.500 153 12597.08 101.97 54847.72 88888.00 2013-06-02 21:19:52.625 153 12597.15 102.05 54847.72 88888.00 2013-06-02 21:19:52.750 153 12597.20 102.08 54847.75 88888.00 2013-06-02 21:19:52.875 153 12597.15 102.03 54847.72 88888.00 2013-06-02 21:19:53.000 153 12597.15 102.03 54847.75 88888.00 2013-06-02 21:19:53.125 153 12597.20 102.05 54847.78 88888.00 2013-06-02 21:19:53.250 153 12597.17 102.08 54847.80 88888.00 2013-06-02 21:19:53.375 153 12597.25 102.12 54847.80 88888.00 2013-06-02 21:19:53.500 153 12597.30 102.10 54847.72 88888.00 2013-06-02 21:19:53.625 153 12597.27 102.08 54847.72 88888.00 2013-06-02 21:19:53.750 153 12597.15 102.03 54847.70 88888.00 2013-06-02 21:19:53.875 153 12596.98 101.85 54847.53 88888.00 2013-06-02 21:19:54.000 153 12597.10 101.97 54847.65 88888.00 2013-06-02 21:19:54.125 153 12597.30 102.17 54847.80 88888.00 2013-06-02 21:19:54.250 153 12597.25 102.12 54847.78 88888.00 2013-06-02 21:19:54.375 153 12597.30 102.10 54847.80 88888.00 2013-06-02 21:19:54.500 153 12597.35 102.08 54847.80 88888.00 2013-06-02 21:19:54.625 153 12597.30 102.05 54847.78 88888.00 2013-06-02 21:19:54.750 153 12597.35 102.08 54847.78 88888.00 2013-06-02 21:19:54.875 153 12597.38 102.10 54847.78 88888.00 2013-06-02 21:19:55.000 153 12597.40 102.08 54847.80 88888.00 2013-06-02 21:19:55.125 153 12597.45 102.10 54847.78 88888.00 2013-06-02 21:19:55.250 153 12597.52 102.10 54847.80 88888.00 2013-06-02 21:19:55.375 153 12597.55 102.10 54847.72 88888.00 2013-06-02 21:19:55.500 153 12597.52 102.10 54847.72 88888.00 2013-06-02 21:19:55.625 153 12597.55 102.12 54847.75 88888.00 2013-06-02 21:19:55.750 153 12597.58 102.12 54847.75 88888.00 2013-06-02 21:19:55.875 153 12597.58 102.12 54847.78 88888.00 2013-06-02 21:19:56.000 153 12597.55 102.12 54847.78 88888.00 2013-06-02 21:19:56.125 153 12597.60 102.12 54847.78 88888.00 2013-06-02 21:19:56.250 153 12597.58 102.08 54847.78 88888.00 2013-06-02 21:19:56.375 153 12597.62 102.12 54847.78 88888.00 2013-06-02 21:19:56.500 153 12597.62 102.12 54847.80 88888.00 2013-06-02 21:19:56.625 153 12597.70 102.15 54847.85 88888.00 2013-06-02 21:19:56.750 153 12597.75 102.20 54847.88 88888.00 2013-06-02 21:19:56.875 153 12597.65 102.17 54847.85 88888.00 2013-06-02 21:19:57.000 153 12597.62 102.17 54847.88 88888.00 2013-06-02 21:19:57.125 153 12597.70 102.22 54847.90 88888.00 2013-06-02 21:19:57.250 153 12597.73 102.22 54847.88 88888.00 2013-06-02 21:19:57.375 153 12597.70 102.22 54847.88 88888.00 2013-06-02 21:19:57.500 153 12597.62 102.20 54847.88 88888.00 2013-06-02 21:19:57.625 153 12597.65 102.17 54847.82 88888.00 2013-06-02 21:19:57.750 153 12597.73 102.20 54847.82 88888.00 2013-06-02 21:19:57.875 153 12597.77 102.20 54847.85 88888.00 2013-06-02 21:19:58.000 153 12597.75 102.17 54847.82 88888.00 2013-06-02 21:19:58.125 153 12597.77 102.17 54847.88 88888.00 2013-06-02 21:19:58.250 153 12597.85 102.17 54847.88 88888.00 2013-06-02 21:19:58.375 153 12597.83 102.15 54847.85 88888.00 2013-06-02 21:19:58.500 153 12597.77 102.12 54847.82 88888.00 2013-06-02 21:19:58.625 153 12597.83 102.15 54847.82 88888.00 2013-06-02 21:19:58.750 153 12597.83 102.12 54847.82 88888.00 2013-06-02 21:19:58.875 153 12597.85 102.15 54847.88 88888.00 2013-06-02 21:19:59.000 153 12597.95 102.20 54847.90 88888.00 2013-06-02 21:19:59.125 153 12597.95 102.20 54847.90 88888.00 2013-06-02 21:19:59.250 153 12597.92 102.15 54847.88 88888.00 2013-06-02 21:19:59.375 153 12597.95 102.17 54847.90 88888.00 2013-06-02 21:19:59.500 153 12597.92 102.15 54847.90 88888.00 2013-06-02 21:19:59.625 153 12597.98 102.15 54847.90 88888.00 2013-06-02 21:19:59.750 153 12598.05 102.12 54847.85 88888.00 2013-06-02 21:19:59.875 153 12598.05 102.15 54847.88 88888.00 2013-06-02 21:20:00.000 153 12598.00 102.17 54847.90 88888.00 2013-06-02 21:20:00.125 153 12597.98 102.20 54847.95 88888.00 2013-06-02 21:20:00.250 153 12597.92 102.20 54847.93 88888.00 2013-06-02 21:20:00.375 153 12598.02 102.22 54847.93 88888.00 2013-06-02 21:20:00.500 153 12598.00 102.17 54847.90 88888.00 2013-06-02 21:20:00.625 153 12597.95 102.20 54847.93 88888.00 2013-06-02 21:20:00.750 153 12597.95 102.22 54847.95 88888.00 2013-06-02 21:20:00.875 153 12597.98 102.20 54847.93 88888.00 2013-06-02 21:20:01.000 153 12597.98 102.12 54847.90 88888.00 2013-06-02 21:20:01.125 153 12598.02 102.12 54847.93 88888.00 2013-06-02 21:20:01.250 153 12598.05 102.15 54847.93 88888.00 2013-06-02 21:20:01.375 153 12598.05 102.15 54847.93 88888.00 2013-06-02 21:20:01.500 153 12598.02 102.17 54847.93 88888.00 2013-06-02 21:20:01.625 153 12597.98 102.17 54847.93 88888.00 2013-06-02 21:20:01.750 153 12598.00 102.20 54847.95 88888.00 2013-06-02 21:20:01.875 153 12598.08 102.20 54847.97 88888.00 2013-06-02 21:20:02.000 153 12598.10 102.17 54847.95 88888.00 2013-06-02 21:20:02.125 153 12598.10 102.15 54847.95 88888.00 2013-06-02 21:20:02.250 153 12598.10 102.17 54847.97 88888.00 2013-06-02 21:20:02.375 153 12598.12 102.15 54847.95 88888.00 2013-06-02 21:20:02.500 153 12598.15 102.12 54848.00 88888.00 2013-06-02 21:20:02.625 153 12598.15 102.12 54848.00 88888.00 2013-06-02 21:20:02.750 153 12598.17 102.15 54848.00 88888.00 2013-06-02 21:20:02.875 153 12598.20 102.12 54848.00 88888.00 2013-06-02 21:20:03.000 153 12598.20 102.10 54848.00 88888.00 2013-06-02 21:20:03.125 153 12598.17 102.12 54848.00 88888.00 2013-06-02 21:20:03.250 153 12598.20 102.20 54848.05 88888.00 2013-06-02 21:20:03.375 153 12598.17 102.20 54848.05 88888.00 2013-06-02 21:20:03.500 153 12598.12 102.15 54848.03 88888.00 2013-06-02 21:20:03.625 153 12598.08 102.12 54848.03 88888.00 2013-06-02 21:20:03.750 153 12598.08 102.12 54848.05 88888.00 2013-06-02 21:20:03.875 153 12598.12 102.15 54848.07 88888.00 2013-06-02 21:20:04.000 153 12598.23 102.20 54848.10 88888.00 2013-06-02 21:20:04.125 153 12598.20 102.22 54848.15 88888.00 2013-06-02 21:20:04.250 153 12598.12 102.22 54848.15 88888.00 2013-06-02 21:20:04.375 153 12598.17 102.22 54848.15 88888.00 2013-06-02 21:20:04.500 153 12598.17 102.22 54848.15 88888.00 2013-06-02 21:20:04.625 153 12598.25 102.25 54848.15 88888.00 2013-06-02 21:20:04.750 153 12598.27 102.30 54848.18 88888.00 2013-06-02 21:20:04.875 153 12598.17 102.28 54848.15 88888.00 2013-06-02 21:20:05.000 153 12598.08 102.20 54848.15 88888.00 2013-06-02 21:20:05.125 153 12598.05 102.17 54848.15 88888.00 2013-06-02 21:20:05.250 153 12598.05 102.17 54848.15 88888.00 2013-06-02 21:20:05.375 153 12598.05 102.17 54848.12 88888.00 2013-06-02 21:20:05.500 153 12598.05 102.15 54848.10 88888.00 2013-06-02 21:20:05.625 153 12598.02 102.15 54848.15 88888.00 2013-06-02 21:20:05.750 153 12598.05 102.17 54848.18 88888.00 2013-06-02 21:20:05.875 153 12598.05 102.17 54848.18 88888.00 2013-06-02 21:20:06.000 153 12598.17 102.22 54848.20 88888.00 2013-06-02 21:20:06.125 153 12598.20 102.25 54848.20 88888.00 2013-06-02 21:20:06.250 153 12598.17 102.25 54848.25 88888.00 2013-06-02 21:20:06.375 153 12598.08 102.20 54848.22 88888.00 2013-06-02 21:20:06.500 153 12598.02 102.17 54848.20 88888.00 2013-06-02 21:20:06.625 153 12598.02 102.20 54848.20 88888.00 2013-06-02 21:20:06.750 153 12598.02 102.25 54848.22 88888.00 2013-06-02 21:20:06.875 153 12598.05 102.33 54848.25 88888.00 2013-06-02 21:20:07.000 153 12598.05 102.30 54848.25 88888.00 2013-06-02 21:20:07.125 153 12598.12 102.28 54848.25 88888.00 2013-06-02 21:20:07.250 153 12598.08 102.22 54848.25 88888.00 2013-06-02 21:20:07.375 153 12598.02 102.28 54848.28 88888.00 2013-06-02 21:20:07.500 153 12598.00 102.28 54848.30 88888.00 2013-06-02 21:20:07.625 153 12597.98 102.25 54848.30 88888.00 2013-06-02 21:20:07.750 153 12597.90 102.22 54848.28 88888.00 2013-06-02 21:20:07.875 153 12597.92 102.25 54848.28 88888.00 2013-06-02 21:20:08.000 153 12597.98 102.25 54848.28 88888.00 2013-06-02 21:20:08.125 153 12598.05 102.30 54848.32 88888.00 2013-06-02 21:20:08.250 153 12598.10 102.33 54848.38 88888.00 2013-06-02 21:20:08.375 153 12598.10 102.33 54848.38 88888.00 2013-06-02 21:20:08.500 153 12598.05 102.35 54848.38 88888.00 2013-06-02 21:20:08.625 153 12598.00 102.35 54848.35 88888.00 2013-06-02 21:20:08.750 153 12598.00 102.35 54848.35 88888.00 2013-06-02 21:20:08.875 153 12597.98 102.30 54848.35 88888.00 2013-06-02 21:20:09.000 153 12597.88 102.28 54848.35 88888.00 2013-06-02 21:20:09.125 153 12597.88 102.33 54848.38 88888.00 2013-06-02 21:20:09.250 153 12597.98 102.35 54848.40 88888.00 2013-06-02 21:20:09.375 153 12597.95 102.38 54848.40 88888.00 2013-06-02 21:20:09.500 153 12597.95 102.40 54848.45 88888.00 2013-06-02 21:20:09.625 153 12597.92 102.40 54848.45 88888.00 2013-06-02 21:20:09.750 153 12597.80 102.38 54848.47 88888.00 2013-06-02 21:20:09.875 153 12597.77 102.35 54848.43 88888.00 2013-06-02 21:20:10.000 153 12597.80 102.35 54848.45 88888.00 2013-06-02 21:20:10.125 153 12597.92 102.40 54848.50 88888.00 2013-06-02 21:20:10.250 153 12597.90 102.38 54848.50 88888.00 2013-06-02 21:20:10.375 153 12597.80 102.40 54848.53 88888.00 2013-06-02 21:20:10.500 153 12597.83 102.42 54848.53 88888.00 2013-06-02 21:20:10.625 153 12597.88 102.47 54848.60 88888.00 2013-06-02 21:20:10.750 153 12597.85 102.47 54848.60 88888.00 2013-06-02 21:20:10.875 153 12597.77 102.42 54848.60 88888.00 2013-06-02 21:20:11.000 153 12597.70 102.42 54848.57 88888.00 2013-06-02 21:20:11.125 153 12597.70 102.38 54848.55 88888.00 2013-06-02 21:20:11.250 153 12597.75 102.40 54848.57 88888.00 2013-06-02 21:20:11.375 153 12597.73 102.42 54848.60 88888.00 2013-06-02 21:20:11.500 153 12597.75 102.42 54848.62 88888.00 2013-06-02 21:20:11.625 153 12597.73 102.42 54848.65 88888.00 2013-06-02 21:20:11.750 153 12597.60 102.40 54848.65 88888.00 2013-06-02 21:20:11.875 153 12597.55 102.42 54848.65 88888.00 2013-06-02 21:20:12.000 153 12597.60 102.45 54848.65 88888.00 2013-06-02 21:20:12.125 153 12597.65 102.47 54848.65 88888.00 2013-06-02 21:20:12.250 153 12597.67 102.50 54848.65 88888.00 2013-06-02 21:20:12.375 153 12597.67 102.50 54848.68 88888.00 2013-06-02 21:20:12.500 153 12597.62 102.47 54848.65 88888.00 2013-06-02 21:20:12.625 153 12597.58 102.47 54848.65 88888.00 2013-06-02 21:20:12.750 153 12597.58 102.47 54848.68 88888.00 2013-06-02 21:20:12.875 153 12597.58 102.47 54848.68 88888.00 2013-06-02 21:20:13.000 153 12597.60 102.50 54848.70 88888.00 2013-06-02 21:20:13.125 153 12597.52 102.47 54848.72 88888.00 2013-06-02 21:20:13.250 153 12597.52 102.50 54848.78 88888.00 2013-06-02 21:20:13.375 153 12597.52 102.47 54848.75 88888.00 2013-06-02 21:20:13.500 153 12597.50 102.47 54848.72 88888.00 2013-06-02 21:20:13.625 153 12597.50 102.50 54848.78 88888.00 2013-06-02 21:20:13.750 153 12597.48 102.53 54848.80 88888.00 2013-06-02 21:20:13.875 153 12597.45 102.50 54848.80 88888.00 2013-06-02 21:20:14.000 153 12597.38 102.50 54848.80 88888.00 2013-06-02 21:20:14.125 153 12597.35 102.47 54848.80 88888.00 2013-06-02 21:20:14.250 153 12597.38 102.50 54848.85 88888.00 2013-06-02 21:20:14.375 153 12597.42 102.58 54848.88 88888.00 2013-06-02 21:20:14.500 153 12597.35 102.55 54848.82 88888.00 2013-06-02 21:20:14.625 153 12597.25 102.50 54848.80 88888.00 2013-06-02 21:20:14.750 153 12597.23 102.55 54848.82 88888.00 2013-06-02 21:20:14.875 153 12597.17 102.60 54848.88 88888.00 2013-06-02 21:20:15.000 153 12597.17 102.58 54848.90 88888.00 2013-06-02 21:20:15.125 153 12597.23 102.60 54848.90 88888.00 2013-06-02 21:20:15.250 153 12597.25 102.65 54848.95 88888.00 2013-06-02 21:20:15.375 153 12597.27 102.70 54848.97 88888.00 2013-06-02 21:20:15.500 153 12597.25 102.67 54849.03 88888.00 2013-06-02 21:20:15.625 153 12597.20 102.65 54849.00 88888.00 2013-06-02 21:20:15.750 153 12597.20 102.60 54848.95 88888.00 2013-06-02 21:20:15.875 153 12597.20 102.60 54848.97 88888.00 2013-06-02 21:20:16.000 153 12597.12 102.65 54848.97 88888.00 2013-06-02 21:20:16.125 153 12597.02 102.65 54849.00 88888.00 2013-06-02 21:20:16.250 153 12597.00 102.62 54849.00 88888.00 2013-06-02 21:20:16.375 153 12597.05 102.67 54849.03 88888.00 2013-06-02 21:20:16.500 153 12597.08 102.70 54849.03 88888.00 2013-06-02 21:20:16.625 153 12597.08 102.75 54849.03 88888.00 2013-06-02 21:20:16.750 153 12597.00 102.72 54849.03 88888.00 2013-06-02 21:20:16.875 153 12597.00 102.72 54849.07 88888.00 2013-06-02 21:20:17.000 153 12596.98 102.70 54849.05 88888.00 2013-06-02 21:20:17.125 153 12596.92 102.72 54849.10 88888.00 2013-06-02 21:20:17.250 153 12596.92 102.75 54849.15 88888.00 2013-06-02 21:20:17.375 153 12596.95 102.75 54849.18 88888.00 2013-06-02 21:20:17.500 153 12596.95 102.78 54849.15 88888.00 2013-06-02 21:20:17.625 153 12596.92 102.72 54849.12 88888.00 2013-06-02 21:20:17.750 153 12596.90 102.78 54849.12 88888.00 2013-06-02 21:20:17.875 153 12596.88 102.80 54849.15 88888.00 2013-06-02 21:20:18.000 153 12596.83 102.80 54849.18 88888.00 2013-06-02 21:20:18.125 153 12596.75 102.80 54849.20 88888.00 2013-06-02 21:20:18.250 153 12596.77 102.80 54849.22 88888.00 2013-06-02 21:20:18.375 153 12596.80 102.80 54849.22 88888.00 2013-06-02 21:20:18.500 153 12596.80 102.83 54849.22 88888.00 2013-06-02 21:20:18.625 153 12596.77 102.78 54849.22 88888.00 2013-06-02 21:20:18.750 153 12596.75 102.75 54849.22 88888.00 2013-06-02 21:20:18.875 153 12596.70 102.80 54849.30 88888.00 2013-06-02 21:20:19.000 153 12596.70 102.85 54849.32 88888.00 2013-06-02 21:20:19.125 153 12596.70 102.83 54849.30 88888.00 2013-06-02 21:20:19.250 153 12596.60 102.80 54849.28 88888.00 2013-06-02 21:20:19.375 153 12596.60 102.80 54849.30 88888.00 2013-06-02 21:20:19.500 153 12596.70 102.83 54849.35 88888.00 2013-06-02 21:20:19.625 153 12596.67 102.85 54849.38 88888.00 2013-06-02 21:20:19.750 153 12596.65 102.85 54849.38 88888.00 2013-06-02 21:20:19.875 153 12596.60 102.88 54849.38 88888.00 2013-06-02 21:20:20.000 153 12596.60 102.88 54849.35 88888.00 2013-06-02 21:20:20.125 153 12596.60 102.88 54849.40 88888.00 2013-06-02 21:20:20.250 153 12596.58 102.88 54849.43 88888.00 2013-06-02 21:20:20.375 153 12596.55 102.88 54849.43 88888.00 2013-06-02 21:20:20.500 153 12596.45 102.85 54849.43 88888.00 2013-06-02 21:20:20.625 153 12596.45 102.88 54849.43 88888.00 2013-06-02 21:20:20.750 153 12596.45 102.85 54849.47 88888.00 2013-06-02 21:20:20.875 153 12596.48 102.88 54849.47 88888.00 2013-06-02 21:20:21.000 153 12596.45 102.90 54849.47 88888.00 2013-06-02 21:20:21.125 153 12596.42 102.92 54849.53 88888.00 2013-06-02 21:20:21.250 153 12596.42 102.92 54849.55 88888.00 2013-06-02 21:20:21.375 153 12596.40 102.92 54849.55 88888.00 2013-06-02 21:20:21.500 153 12596.33 102.90 54849.55 88888.00 2013-06-02 21:20:21.625 153 12596.27 102.88 54849.55 88888.00 2013-06-02 21:20:21.750 153 12596.33 102.88 54849.55 88888.00 2013-06-02 21:20:21.875 153 12596.40 102.90 54849.57 88888.00 2013-06-02 21:20:22.000 153 12596.38 102.95 54849.60 88888.00 2013-06-02 21:20:22.125 153 12596.23 102.92 54849.60 88888.00 2013-06-02 21:20:22.250 153 12596.17 102.92 54849.60 88888.00 2013-06-02 21:20:22.375 153 12596.27 102.95 54849.62 88888.00 2013-06-02 21:20:22.500 153 12596.27 102.92 54849.62 88888.00 2013-06-02 21:20:22.625 153 12596.23 102.90 54849.65 88888.00 2013-06-02 21:20:22.750 153 12596.23 102.95 54849.65 88888.00 2013-06-02 21:20:22.875 153 12596.25 102.95 54849.68 88888.00 2013-06-02 21:20:23.000 153 12596.20 102.92 54849.68 88888.00 2013-06-02 21:20:23.125 153 12596.15 102.92 54849.70 88888.00 2013-06-02 21:20:23.250 153 12596.12 102.90 54849.68 88888.00 2013-06-02 21:20:23.375 153 12596.08 102.90 54849.65 88888.00 2013-06-02 21:20:23.500 153 12596.08 102.92 54849.65 88888.00 2013-06-02 21:20:23.625 153 12596.12 102.97 54849.72 88888.00 2013-06-02 21:20:23.750 153 12596.15 102.95 54849.70 88888.00 2013-06-02 21:20:23.875 153 12596.02 102.92 54849.70 88888.00 2013-06-02 21:20:24.000 153 12595.95 102.90 54849.72 88888.00 2013-06-02 21:20:24.125 153 12595.92 102.90 54849.72 88888.00 2013-06-02 21:20:24.250 153 12595.92 102.95 54849.80 88888.00 2013-06-02 21:20:24.375 153 12595.90 102.97 54849.82 88888.00 2013-06-02 21:20:24.500 153 12595.83 103.00 54849.82 88888.00 2013-06-02 21:20:24.625 153 12595.83 102.97 54849.80 88888.00 2013-06-02 21:20:24.750 153 12595.80 102.92 54849.78 88888.00 2013-06-02 21:20:24.875 153 12595.75 102.92 54849.78 88888.00 2013-06-02 21:20:25.000 153 12595.70 102.95 54849.82 88888.00 2013-06-02 21:20:25.125 153 12595.67 102.95 54849.88 88888.00 2013-06-02 21:20:25.250 153 12595.73 103.00 54849.90 88888.00 2013-06-02 21:20:25.375 153 12595.75 103.00 54849.90 88888.00 2013-06-02 21:20:25.500 153 12595.67 102.95 54849.88 88888.00 2013-06-02 21:20:25.625 153 12595.65 102.90 54849.85 88888.00 2013-06-02 21:20:25.750 153 12595.62 102.95 54849.88 88888.00 2013-06-02 21:20:25.875 153 12595.65 102.97 54849.93 88888.00 2013-06-02 21:20:26.000 153 12595.60 102.97 54849.95 88888.00 2013-06-02 21:20:26.125 153 12595.58 102.97 54849.97 88888.00 2013-06-02 21:20:26.250 153 12595.58 102.95 54849.97 88888.00 2013-06-02 21:20:26.375 153 12595.60 102.97 54850.00 88888.00 2013-06-02 21:20:26.500 153 12595.58 103.00 54850.00 88888.00 2013-06-02 21:20:26.625 153 12595.48 103.00 54850.00 88888.00 2013-06-02 21:20:26.750 153 12595.38 102.95 54850.00 88888.00 2013-06-02 21:20:26.875 153 12595.33 102.95 54850.00 88888.00 2013-06-02 21:20:27.000 153 12595.33 102.92 54849.97 88888.00 2013-06-02 21:20:27.125 153 12595.38 102.97 54850.00 88888.00 2013-06-02 21:20:27.250 153 12595.38 102.97 54850.05 88888.00 2013-06-02 21:20:27.375 153 12595.33 102.95 54850.05 88888.00 2013-06-02 21:20:27.500 153 12595.33 103.00 54850.07 88888.00 2013-06-02 21:20:27.625 153 12595.33 103.00 54850.10 88888.00 2013-06-02 21:20:27.750 153 12595.33 103.03 54850.15 88888.00 2013-06-02 21:20:27.875 153 12595.30 103.05 54850.18 88888.00 2013-06-02 21:20:28.000 153 12595.25 103.00 54850.15 88888.00 2013-06-02 21:20:28.125 153 12595.23 102.97 54850.18 88888.00 2013-06-02 21:20:28.250 153 12595.20 102.97 54850.18 88888.00 2013-06-02 21:20:28.375 153 12595.17 103.00 54850.20 88888.00 2013-06-02 21:20:28.500 153 12595.12 103.00 54850.22 88888.00 2013-06-02 21:20:28.625 153 12595.02 102.97 54850.20 88888.00 2013-06-02 21:20:28.750 153 12595.08 103.00 54850.20 88888.00 2013-06-02 21:20:28.875 153 12595.10 102.97 54850.20 88888.00 2013-06-02 21:20:29.000 153 12595.00 102.90 54850.18 88888.00 2013-06-02 21:20:29.125 153 12594.95 102.92 54850.22 88888.00 2013-06-02 21:20:29.250 153 12594.90 102.95 54850.25 88888.00 2013-06-02 21:20:29.375 153 12594.90 102.95 54850.25 88888.00 2013-06-02 21:20:29.500 153 12594.90 102.95 54850.25 88888.00 2013-06-02 21:20:29.625 153 12594.95 102.97 54850.28 88888.00 2013-06-02 21:20:29.750 153 12594.98 102.97 54850.30 88888.00 2013-06-02 21:20:29.875 153 12595.00 102.97 54850.28 88888.00 2013-06-02 21:20:30.000 153 12594.98 102.97 54850.28 88888.00 2013-06-02 21:20:30.125 153 12594.95 103.00 54850.32 88888.00 2013-06-02 21:20:30.250 153 12594.85 103.00 54850.35 88888.00 2013-06-02 21:20:30.375 153 12594.88 103.03 54850.38 88888.00 2013-06-02 21:20:30.500 153 12594.88 102.97 54850.32 88888.00 2013-06-02 21:20:30.625 153 12594.85 102.97 54850.35 88888.00 2013-06-02 21:20:30.750 153 12594.77 103.00 54850.35 88888.00 2013-06-02 21:20:30.875 153 12594.70 103.00 54850.38 88888.00 2013-06-02 21:20:31.000 153 12594.80 103.05 54850.40 88888.00 2013-06-02 21:20:31.125 153 12594.83 103.05 54850.40 88888.00 2013-06-02 21:20:31.250 153 12594.73 102.95 54850.38 88888.00 2013-06-02 21:20:31.375 153 12594.70 102.95 54850.40 88888.00 2013-06-02 21:20:31.500 153 12594.77 103.00 54850.43 88888.00 2013-06-02 21:20:31.625 153 12594.85 103.03 54850.45 88888.00 2013-06-02 21:20:31.750 153 12594.75 103.03 54850.43 88888.00 2013-06-02 21:20:31.875 153 12594.65 103.00 54850.43 88888.00 2013-06-02 21:20:32.000 153 12594.65 103.00 54850.43 88888.00 2013-06-02 21:20:32.125 153 12594.62 103.05 54850.47 88888.00 2013-06-02 21:20:32.250 153 12594.58 103.08 54850.53 88888.00 2013-06-02 21:20:32.375 153 12594.58 103.05 54850.47 88888.00 2013-06-02 21:20:32.500 153 12594.58 103.00 54850.45 88888.00 2013-06-02 21:20:32.625 153 12594.52 103.03 54850.53 88888.00 2013-06-02 21:20:32.750 153 12594.55 103.05 54850.53 88888.00 2013-06-02 21:20:32.875 153 12594.55 103.08 54850.53 88888.00 2013-06-02 21:20:33.000 153 12594.52 103.10 54850.55 88888.00 2013-06-02 21:20:33.125 153 12594.55 103.08 54850.55 88888.00 2013-06-02 21:20:33.250 153 12594.50 103.03 54850.53 88888.00 2013-06-02 21:20:33.375 153 12594.50 103.08 54850.55 88888.00 2013-06-02 21:20:33.500 153 12594.52 103.10 54850.57 88888.00 2013-06-02 21:20:33.625 153 12594.50 103.10 54850.55 88888.00 2013-06-02 21:20:33.750 153 12594.50 103.12 54850.57 88888.00 2013-06-02 21:20:33.875 153 12594.42 103.10 54850.55 88888.00 2013-06-02 21:20:34.000 153 12594.40 103.08 54850.55 88888.00 2013-06-02 21:20:34.125 153 12594.50 103.12 54850.60 88888.00 2013-06-02 21:20:34.250 153 12594.50 103.12 54850.65 88888.00 2013-06-02 21:20:34.375 153 12594.50 103.15 54850.68 88888.00 2013-06-02 21:20:34.500 153 12594.42 103.12 54850.65 88888.00 2013-06-02 21:20:34.625 153 12594.38 103.15 54850.65 88888.00 2013-06-02 21:20:34.750 153 12594.40 103.15 54850.68 88888.00 2013-06-02 21:20:34.875 153 12594.40 103.17 54850.70 88888.00 2013-06-02 21:20:35.000 153 12594.42 103.15 54850.70 88888.00 2013-06-02 21:20:35.125 153 12594.40 103.15 54850.68 88888.00 2013-06-02 21:20:35.250 153 12594.35 103.17 54850.70 88888.00 2013-06-02 21:20:35.375 153 12594.42 103.20 54850.72 88888.00 2013-06-02 21:20:35.500 153 12594.40 103.20 54850.75 88888.00 2013-06-02 21:20:35.625 153 12594.38 103.22 54850.78 88888.00 2013-06-02 21:20:35.750 153 12594.35 103.17 54850.72 88888.00 2013-06-02 21:20:35.875 153 12594.35 103.15 54850.70 88888.00 2013-06-02 21:20:36.000 153 12594.40 103.17 54850.72 88888.00 2013-06-02 21:20:36.125 153 12594.40 103.22 54850.78 88888.00 2013-06-02 21:20:36.250 153 12594.25 103.22 54850.78 88888.00 2013-06-02 21:20:36.375 153 12594.17 103.20 54850.78 88888.00 2013-06-02 21:20:36.500 153 12594.20 103.22 54850.78 88888.00 2013-06-02 21:20:36.625 153 12594.25 103.22 54850.80 88888.00 2013-06-02 21:20:36.750 153 12594.23 103.20 54850.82 88888.00 2013-06-02 21:20:36.875 153 12594.25 103.22 54850.82 88888.00 2013-06-02 21:20:37.000 153 12594.23 103.28 54850.82 88888.00 2013-06-02 21:20:37.125 153 12594.20 103.28 54850.85 88888.00 2013-06-02 21:20:37.250 153 12594.15 103.25 54850.82 88888.00 2013-06-02 21:20:37.375 153 12594.23 103.30 54850.88 88888.00 2013-06-02 21:20:37.500 153 12594.27 103.33 54850.88 88888.00 2013-06-02 21:20:37.625 153 12594.20 103.28 54850.85 88888.00 2013-06-02 21:20:37.750 153 12594.15 103.28 54850.85 88888.00 2013-06-02 21:20:37.875 153 12594.20 103.30 54850.88 88888.00 2013-06-02 21:20:38.000 153 12594.20 103.30 54850.85 88888.00 2013-06-02 21:20:38.125 153 12594.20 103.30 54850.85 88888.00 2013-06-02 21:20:38.250 153 12594.20 103.25 54850.88 88888.00 2013-06-02 21:20:38.375 153 12594.23 103.25 54850.88 88888.00 2013-06-02 21:20:38.500 153 12594.23 103.30 54850.88 88888.00 2013-06-02 21:20:38.625 153 12594.23 103.33 54850.85 88888.00 2013-06-02 21:20:38.750 153 12594.23 103.35 54850.85 88888.00 2013-06-02 21:20:38.875 153 12594.27 103.40 54850.90 88888.00 2013-06-02 21:20:39.000 153 12594.23 103.35 54850.88 88888.00 2013-06-02 21:20:39.125 153 12594.15 103.35 54850.88 88888.00 2013-06-02 21:20:39.250 153 12594.12 103.42 54850.95 88888.00 2013-06-02 21:20:39.375 153 12594.12 103.45 54850.93 88888.00 2013-06-02 21:20:39.500 153 12594.08 103.45 54850.95 88888.00 2013-06-02 21:20:39.625 153 12594.15 103.47 54850.95 88888.00 2013-06-02 21:20:39.750 153 12594.20 103.47 54850.95 88888.00 2013-06-02 21:20:39.875 153 12594.12 103.42 54850.95 88888.00 2013-06-02 21:20:40.000 153 12594.08 103.40 54850.93 88888.00 2013-06-02 21:20:40.125 153 12594.05 103.45 54850.95 88888.00 2013-06-02 21:20:40.250 153 12594.12 103.42 54850.97 88888.00 2013-06-02 21:20:40.375 153 12594.20 103.40 54850.95 88888.00 2013-06-02 21:20:40.500 153 12594.15 103.40 54850.97 88888.00 2013-06-02 21:20:40.625 153 12594.05 103.42 54851.00 88888.00 2013-06-02 21:20:40.750 153 12593.92 103.40 54850.95 88888.00 2013-06-02 21:20:40.875 153 12594.00 103.40 54850.95 88888.00 2013-06-02 21:20:41.000 153 12594.10 103.45 54851.00 88888.00 2013-06-02 21:20:41.125 153 12594.12 103.50 54851.05 88888.00 2013-06-02 21:20:41.250 153 12594.08 103.50 54851.07 88888.00 2013-06-02 21:20:41.375 153 12594.10 103.55 54851.07 88888.00 2013-06-02 21:20:41.500 153 12593.98 103.42 54851.03 88888.00 2013-06-02 21:20:41.625 153 12593.95 103.40 54851.00 88888.00 2013-06-02 21:20:41.750 153 12593.98 103.42 54851.00 88888.00 2013-06-02 21:20:41.875 153 12593.98 103.42 54851.03 88888.00 2013-06-02 21:20:42.000 153 12594.00 103.47 54851.00 88888.00 2013-06-02 21:20:42.125 153 12594.08 103.47 54851.05 88888.00 2013-06-02 21:20:42.250 153 12594.02 103.45 54851.05 88888.00 2013-06-02 21:20:42.375 153 12594.00 103.45 54851.05 88888.00 2013-06-02 21:20:42.500 153 12594.02 103.42 54851.07 88888.00 2013-06-02 21:20:42.625 153 12594.02 103.50 54851.10 88888.00 2013-06-02 21:20:42.750 153 12593.92 103.53 54851.12 88888.00 2013-06-02 21:20:42.875 153 12593.92 103.55 54851.15 88888.00 2013-06-02 21:20:43.000 153 12593.90 103.50 54851.12 88888.00 2013-06-02 21:20:43.125 153 12593.88 103.45 54851.15 88888.00 2013-06-02 21:20:43.250 153 12593.83 103.42 54851.15 88888.00 2013-06-02 21:20:43.375 153 12593.85 103.47 54851.15 88888.00 2013-06-02 21:20:43.500 153 12593.80 103.53 54851.15 88888.00 2013-06-02 21:20:43.625 153 12593.77 103.50 54851.15 88888.00 2013-06-02 21:20:43.750 153 12593.73 103.47 54851.15 88888.00 2013-06-02 21:20:43.875 153 12593.77 103.47 54851.12 88888.00 2013-06-02 21:20:44.000 153 12593.85 103.50 54851.12 88888.00 2013-06-02 21:20:44.125 153 12593.90 103.53 54851.18 88888.00 2013-06-02 21:20:44.250 153 12593.85 103.47 54851.20 88888.00 2013-06-02 21:20:44.375 153 12593.85 103.42 54851.22 88888.00 2013-06-02 21:20:44.500 153 12593.80 103.42 54851.20 88888.00 2013-06-02 21:20:44.625 153 12593.75 103.42 54851.20 88888.00 2013-06-02 21:20:44.750 153 12593.77 103.47 54851.22 88888.00 2013-06-02 21:20:44.875 153 12593.75 103.50 54851.25 88888.00 2013-06-02 21:20:45.000 153 12593.77 103.50 54851.22 88888.00 2013-06-02 21:20:45.125 153 12593.70 103.42 54851.20 88888.00 2013-06-02 21:20:45.250 153 12593.67 103.40 54851.22 88888.00 2013-06-02 21:20:45.375 153 12593.70 103.45 54851.25 88888.00 2013-06-02 21:20:45.500 153 12593.67 103.45 54851.22 88888.00 2013-06-02 21:20:45.625 153 12593.67 103.45 54851.22 88888.00 2013-06-02 21:20:45.750 153 12593.75 103.53 54851.28 88888.00 2013-06-02 21:20:45.875 153 12593.73 103.55 54851.28 88888.00 2013-06-02 21:20:46.000 153 12593.73 103.55 54851.30 88888.00 2013-06-02 21:20:46.125 153 12593.67 103.50 54851.28 88888.00 2013-06-02 21:20:46.250 153 12593.55 103.47 54851.30 88888.00 2013-06-02 21:20:46.375 153 12593.55 103.45 54851.28 88888.00 2013-06-02 21:20:46.500 153 12593.58 103.45 54851.28 88888.00 2013-06-02 21:20:46.625 153 12593.65 103.47 54851.28 88888.00 2013-06-02 21:20:46.750 153 12593.60 103.47 54851.30 88888.00 2013-06-02 21:20:46.875 153 12593.50 103.47 54851.30 88888.00 2013-06-02 21:20:47.000 153 12593.52 103.47 54851.30 88888.00 2013-06-02 21:20:47.125 153 12593.52 103.47 54851.30 88888.00 2013-06-02 21:20:47.250 153 12593.45 103.45 54851.28 88888.00 2013-06-02 21:20:47.375 153 12593.45 103.33 54851.22 88888.00 2013-06-02 21:20:47.500 153 12593.45 103.33 54851.25 88888.00 2013-06-02 21:20:47.625 153 12593.52 103.40 54851.30 88888.00 2013-06-02 21:20:47.750 153 12593.58 103.47 54851.32 88888.00 2013-06-02 21:20:47.875 153 12593.55 103.47 54851.35 88888.00 2013-06-02 21:20:48.000 153 12593.52 103.42 54851.30 88888.00 2013-06-02 21:20:48.125 153 12593.48 103.40 54851.30 88888.00 2013-06-02 21:20:48.250 153 12593.38 103.40 54851.30 88888.00 2013-06-02 21:20:48.375 153 12593.40 103.45 54851.32 88888.00 2013-06-02 21:20:48.500 153 12593.38 103.50 54851.40 88888.00 2013-06-02 21:20:48.625 153 12593.35 103.53 54851.40 88888.00 2013-06-02 21:20:48.750 153 12593.33 103.45 54851.35 88888.00 2013-06-02 21:20:48.875 153 12593.40 103.40 54851.35 88888.00 2013-06-02 21:20:49.000 153 12593.42 103.42 54851.40 88888.00 2013-06-02 21:20:49.125 153 12593.38 103.45 54851.43 88888.00 2013-06-02 21:20:49.250 153 12593.40 103.45 54851.43 88888.00 2013-06-02 21:20:49.375 153 12593.45 103.42 54851.40 88888.00 2013-06-02 21:20:49.500 153 12593.38 103.42 54851.38 88888.00 2013-06-02 21:20:49.625 153 12593.35 103.40 54851.38 88888.00 2013-06-02 21:20:49.750 153 12593.33 103.40 54851.38 88888.00 2013-06-02 21:20:49.875 153 12593.27 103.40 54851.35 88888.00 2013-06-02 21:20:50.000 153 12593.33 103.42 54851.38 88888.00 2013-06-02 21:20:50.125 153 12593.38 103.40 54851.35 88888.00 2013-06-02 21:20:50.250 153 12593.38 103.35 54851.32 88888.00 2013-06-02 21:20:50.375 153 12593.35 103.33 54851.30 88888.00 2013-06-02 21:20:50.500 153 12593.27 103.35 54851.30 88888.00 2013-06-02 21:20:50.625 153 12593.25 103.40 54851.32 88888.00 2013-06-02 21:20:50.750 153 12593.30 103.40 54851.35 88888.00 2013-06-02 21:20:50.875 153 12593.27 103.40 54851.38 88888.00 2013-06-02 21:20:51.000 153 12593.27 103.40 54851.40 88888.00 2013-06-02 21:20:51.125 153 12593.25 103.42 54851.43 88888.00 2013-06-02 21:20:51.250 153 12593.35 103.40 54851.40 88888.00 2013-06-02 21:20:51.375 153 12593.35 103.38 54851.35 88888.00 2013-06-02 21:20:51.500 153 12593.38 103.38 54851.35 88888.00 2013-06-02 21:20:51.625 153 12593.42 103.33 54851.35 88888.00 2013-06-02 21:20:51.750 153 12593.35 103.42 54851.40 88888.00 2013-06-02 21:20:51.875 153 12593.35 103.45 54851.40 88888.00 2013-06-02 21:20:52.000 153 12593.40 103.47 54851.43 88888.00 2013-06-02 21:20:52.125 153 12593.42 103.47 54851.43 88888.00 2013-06-02 21:20:52.250 153 12593.38 103.42 54851.43 88888.00 2013-06-02 21:20:52.375 153 12593.35 103.40 54851.43 88888.00 2013-06-02 21:20:52.500 153 12593.27 103.40 54851.40 88888.00 2013-06-02 21:20:52.625 153 12593.25 103.42 54851.43 88888.00 2013-06-02 21:20:52.750 153 12593.23 103.42 54851.45 88888.00 2013-06-02 21:20:52.875 153 12593.25 103.38 54851.43 88888.00 2013-06-02 21:20:53.000 153 12593.27 103.35 54851.43 88888.00 2013-06-02 21:20:53.125 153 12593.25 103.35 54851.43 88888.00 2013-06-02 21:20:53.250 153 12593.20 103.38 54851.45 88888.00 2013-06-02 21:20:53.375 153 12593.23 103.42 54851.50 88888.00 2013-06-02 21:20:53.500 153 12593.25 103.40 54851.53 88888.00 2013-06-02 21:20:53.625 153 12593.27 103.40 54851.53 88888.00 2013-06-02 21:20:53.750 153 12593.20 103.38 54851.50 88888.00 2013-06-02 21:20:53.875 153 12593.20 103.35 54851.50 88888.00 2013-06-02 21:20:54.000 153 12593.30 103.38 54851.47 88888.00 2013-06-02 21:20:54.125 153 12593.35 103.35 54851.47 88888.00 2013-06-02 21:20:54.250 153 12593.25 103.35 54851.45 88888.00 2013-06-02 21:20:54.375 153 12593.25 103.33 54851.47 88888.00 2013-06-02 21:20:54.500 153 12593.30 103.35 54851.50 88888.00 2013-06-02 21:20:54.625 153 12593.33 103.38 54851.53 88888.00 2013-06-02 21:20:54.750 153 12593.30 103.35 54851.47 88888.00 2013-06-02 21:20:54.875 153 12593.20 103.28 54851.45 88888.00 2013-06-02 21:20:55.000 153 12593.12 103.25 54851.40 88888.00 2013-06-02 21:20:55.125 153 12593.20 103.33 54851.47 88888.00 2013-06-02 21:20:55.250 153 12593.33 103.35 54851.45 88888.00 2013-06-02 21:20:55.375 153 12593.38 103.33 54851.43 88888.00 2013-06-02 21:20:55.500 153 12593.42 103.38 54851.45 88888.00 2013-06-02 21:20:55.625 153 12593.45 103.38 54851.45 88888.00 2013-06-02 21:20:55.750 153 12593.42 103.33 54851.43 88888.00 2013-06-02 21:20:55.875 153 12593.40 103.33 54851.45 88888.00 2013-06-02 21:20:56.000 153 12593.40 103.30 54851.45 88888.00 2013-06-02 21:20:56.125 153 12593.48 103.33 54851.43 88888.00 2013-06-02 21:20:56.250 153 12593.48 103.35 54851.43 88888.00 2013-06-02 21:20:56.375 153 12593.55 103.33 54851.45 88888.00 2013-06-02 21:20:56.500 153 12593.58 103.30 54851.43 88888.00 2013-06-02 21:20:56.625 153 12593.58 103.30 54851.43 88888.00 2013-06-02 21:20:56.750 153 12593.60 103.30 54851.43 88888.00 2013-06-02 21:20:56.875 153 12593.60 103.33 54851.45 88888.00 2013-06-02 21:20:57.000 153 12593.55 103.30 54851.43 88888.00 2013-06-02 21:20:57.125 153 12593.48 103.28 54851.45 88888.00 2013-06-02 21:20:57.250 153 12593.42 103.30 54851.47 88888.00 2013-06-02 21:20:57.375 153 12593.42 103.35 54851.47 88888.00 2013-06-02 21:20:57.500 153 12593.45 103.35 54851.47 88888.00 2013-06-02 21:20:57.625 153 12593.45 103.33 54851.43 88888.00 2013-06-02 21:20:57.750 153 12593.50 103.30 54851.40 88888.00 2013-06-02 21:20:57.875 153 12593.58 103.35 54851.45 88888.00 2013-06-02 21:20:58.000 153 12593.58 103.33 54851.43 88888.00 2013-06-02 21:20:58.125 153 12593.52 103.25 54851.43 88888.00 2013-06-02 21:20:58.250 153 12593.55 103.28 54851.43 88888.00 2013-06-02 21:20:58.375 153 12593.55 103.28 54851.40 88888.00 2013-06-02 21:20:58.500 153 12593.50 103.25 54851.40 88888.00 2013-06-02 21:20:58.625 153 12593.55 103.30 54851.43 88888.00 2013-06-02 21:20:58.750 153 12593.60 103.35 54851.45 88888.00 2013-06-02 21:20:58.875 153 12593.60 103.33 54851.43 88888.00 2013-06-02 21:20:59.000 153 12593.60 103.28 54851.40 88888.00 2013-06-02 21:20:59.125 153 12593.58 103.30 54851.43 88888.00 2013-06-02 21:20:59.250 153 12593.58 103.30 54851.43 88888.00 2013-06-02 21:20:59.375 153 12593.60 103.28 54851.38 88888.00 2013-06-02 21:20:59.500 153 12593.67 103.30 54851.43 88888.00 2013-06-02 21:20:59.625 153 12593.70 103.35 54851.43 88888.00 2013-06-02 21:20:59.750 153 12593.70 103.33 54851.43 88888.00 2013-06-02 21:20:59.875 153 12593.75 103.30 54851.43 88888.00 2013-06-02 21:21:00.000 153 12593.80 103.35 54851.43 88888.00 2013-06-02 21:21:00.125 153 12593.88 103.38 54851.43 88888.00 2013-06-02 21:21:00.250 153 12593.85 103.38 54851.45 88888.00 2013-06-02 21:21:00.375 153 12593.92 103.40 54851.45 88888.00 2013-06-02 21:21:00.500 153 12593.83 103.35 54851.43 88888.00 2013-06-02 21:21:00.625 153 12593.83 103.38 54851.40 88888.00 2013-06-02 21:21:00.750 153 12593.80 103.38 54851.40 88888.00 2013-06-02 21:21:00.875 153 12593.77 103.40 54851.43 88888.00 2013-06-02 21:21:01.000 153 12593.80 103.42 54851.40 88888.00 2013-06-02 21:21:01.125 153 12593.80 103.40 54851.40 88888.00 2013-06-02 21:21:01.250 153 12593.77 103.33 54851.38 88888.00 2013-06-02 21:21:01.375 153 12593.83 103.38 54851.40 88888.00 2013-06-02 21:21:01.500 153 12593.83 103.42 54851.40 88888.00 2013-06-02 21:21:01.625 153 12593.80 103.45 54851.40 88888.00 2013-06-02 21:21:01.750 153 12593.83 103.42 54851.35 88888.00 2013-06-02 21:21:01.875 153 12593.88 103.40 54851.40 88888.00 2013-06-02 21:21:02.000 153 12593.92 103.47 54851.43 88888.00 2013-06-02 21:21:02.125 153 12593.95 103.47 54851.40 88888.00 2013-06-02 21:21:02.250 153 12593.90 103.42 54851.38 88888.00 2013-06-02 21:21:02.375 153 12593.90 103.47 54851.40 88888.00 2013-06-02 21:21:02.500 153 12593.90 103.45 54851.40 88888.00 2013-06-02 21:21:02.625 153 12593.88 103.45 54851.35 88888.00 2013-06-02 21:21:02.750 153 12593.90 103.47 54851.38 88888.00 2013-06-02 21:21:02.875 153 12593.90 103.53 54851.40 88888.00 2013-06-02 21:21:03.000 153 12593.92 103.50 54851.40 88888.00 2013-06-02 21:21:03.125 153 12594.00 103.50 54851.40 88888.00 2013-06-02 21:21:03.250 153 12593.95 103.47 54851.35 88888.00 2013-06-02 21:21:03.375 153 12593.92 103.50 54851.35 88888.00 2013-06-02 21:21:03.500 153 12593.95 103.53 54851.35 88888.00 2013-06-02 21:21:03.625 153 12594.08 103.58 54851.40 88888.00 2013-06-02 21:21:03.750 153 12594.10 103.55 54851.38 88888.00 2013-06-02 21:21:03.875 153 12594.12 103.58 54851.38 88888.00 2013-06-02 21:21:04.000 153 12594.08 103.62 54851.40 88888.00 2013-06-02 21:21:04.125 153 12594.05 103.67 54851.40 88888.00 2013-06-02 21:21:04.250 153 12594.05 103.60 54851.35 88888.00 2013-06-02 21:21:04.375 153 12594.10 103.60 54851.40 88888.00 2013-06-02 21:21:04.500 153 12594.15 103.62 54851.40 88888.00 2013-06-02 21:21:04.625 153 12594.10 103.58 54851.38 88888.00 2013-06-02 21:21:04.750 153 12594.12 103.60 54851.40 88888.00 2013-06-02 21:21:04.875 153 12594.17 103.65 54851.40 88888.00 2013-06-02 21:21:05.000 153 12594.25 103.70 54851.38 88888.00 2013-06-02 21:21:05.125 153 12594.20 103.70 54851.40 88888.00 2013-06-02 21:21:05.250 153 12594.23 103.70 54851.43 88888.00 2013-06-02 21:21:05.375 153 12594.27 103.72 54851.40 88888.00 2013-06-02 21:21:05.500 153 12594.27 103.75 54851.40 88888.00 2013-06-02 21:21:05.625 153 12594.25 103.72 54851.40 88888.00 2013-06-02 21:21:05.750 153 12594.25 103.75 54851.43 88888.00 2013-06-02 21:21:05.875 153 12594.27 103.78 54851.43 88888.00 2013-06-02 21:21:06.000 153 12594.33 103.80 54851.38 88888.00 2013-06-02 21:21:06.125 153 12594.20 103.72 54851.38 88888.00 2013-06-02 21:21:06.250 153 12594.08 103.67 54851.35 88888.00 2013-06-02 21:21:06.375 153 12594.08 103.70 54851.32 88888.00 2013-06-02 21:21:06.500 153 12594.10 103.78 54851.38 88888.00 2013-06-02 21:21:06.625 153 12594.23 103.83 54851.38 88888.00 2013-06-02 21:21:06.750 153 12594.25 103.85 54851.38 88888.00 2013-06-02 21:21:06.875 153 12594.30 103.88 54851.40 88888.00 2013-06-02 21:21:07.000 153 12594.35 103.90 54851.40 88888.00 2013-06-02 21:21:07.125 153 12594.27 103.88 54851.38 88888.00 2013-06-02 21:21:07.250 153 12594.23 103.85 54851.32 88888.00 2013-06-02 21:21:07.375 153 12594.25 103.88 54851.38 88888.00 2013-06-02 21:21:07.500 153 12594.25 103.95 54851.45 88888.00 2013-06-02 21:21:07.625 153 12594.27 103.95 54851.45 88888.00 2013-06-02 21:21:07.750 153 12594.27 103.92 54851.45 88888.00 2013-06-02 21:21:07.875 153 12594.27 103.95 54851.40 88888.00 2013-06-02 21:21:08.000 153 12594.33 103.95 54851.38 88888.00 2013-06-02 21:21:08.125 153 12594.35 103.95 54851.40 88888.00 2013-06-02 21:21:08.250 153 12594.30 103.92 54851.40 88888.00 2013-06-02 21:21:08.375 153 12594.35 103.95 54851.38 88888.00 2013-06-02 21:21:08.500 153 12594.35 103.95 54851.35 88888.00 2013-06-02 21:21:08.625 153 12594.38 103.95 54851.38 88888.00 2013-06-02 21:21:08.750 153 12594.40 104.00 54851.40 88888.00 2013-06-02 21:21:08.875 153 12594.40 104.03 54851.43 88888.00 2013-06-02 21:21:09.000 153 12594.35 104.05 54851.38 88888.00 2013-06-02 21:21:09.125 153 12594.38 104.08 54851.38 88888.00 2013-06-02 21:21:09.250 153 12594.35 104.05 54851.38 88888.00 2013-06-02 21:21:09.375 153 12594.30 104.03 54851.38 88888.00 2013-06-02 21:21:09.500 153 12594.35 104.10 54851.45 88888.00 2013-06-02 21:21:09.625 153 12594.40 104.15 54851.45 88888.00 2013-06-02 21:21:09.750 153 12594.40 104.20 54851.47 88888.00 2013-06-02 21:21:09.875 153 12594.42 104.25 54851.45 88888.00 2013-06-02 21:21:10.000 153 12594.38 104.15 54851.38 88888.00 2013-06-02 21:21:10.125 153 12594.38 104.12 54851.38 88888.00 2013-06-02 21:21:10.250 153 12594.40 104.17 54851.40 88888.00 2013-06-02 21:21:10.375 153 12594.48 104.28 54851.45 88888.00 2013-06-02 21:21:10.500 153 12594.48 104.25 54851.43 88888.00 2013-06-02 21:21:10.625 153 12594.48 104.22 54851.40 88888.00 2013-06-02 21:21:10.750 153 12594.48 104.22 54851.35 88888.00 2013-06-02 21:21:10.875 153 12594.45 104.25 54851.38 88888.00 2013-06-02 21:21:11.000 153 12594.48 104.30 54851.40 88888.00 2013-06-02 21:21:11.125 153 12594.48 104.30 54851.43 88888.00 2013-06-02 21:21:11.250 153 12594.50 104.38 54851.45 88888.00 2013-06-02 21:21:11.375 153 12594.50 104.35 54851.45 88888.00 2013-06-02 21:21:11.500 153 12594.40 104.30 54851.43 88888.00 2013-06-02 21:21:11.625 153 12594.42 104.33 54851.43 88888.00 2013-06-02 21:21:11.750 153 12594.40 104.35 54851.40 88888.00 2013-06-02 21:21:11.875 153 12594.38 104.38 54851.43 88888.00 2013-06-02 21:21:12.000 153 12594.42 104.40 54851.43 88888.00 2013-06-02 21:21:12.125 153 12594.42 104.40 54851.43 88888.00 2013-06-02 21:21:12.250 153 12594.38 104.42 54851.45 88888.00 2013-06-02 21:21:12.375 153 12594.40 104.45 54851.45 88888.00 2013-06-02 21:21:12.500 153 12594.48 104.45 54851.45 88888.00 2013-06-02 21:21:12.625 153 12594.55 104.47 54851.45 88888.00 2013-06-02 21:21:12.750 153 12594.58 104.45 54851.45 88888.00 2013-06-02 21:21:12.875 153 12594.45 104.47 54851.43 88888.00 2013-06-02 21:21:13.000 153 12594.38 104.50 54851.43 88888.00 2013-06-02 21:21:13.125 153 12594.38 104.50 54851.43 88888.00 2013-06-02 21:21:13.250 153 12594.38 104.50 54851.43 88888.00 2013-06-02 21:21:13.375 153 12594.40 104.50 54851.40 88888.00 2013-06-02 21:21:13.500 153 12594.40 104.58 54851.43 88888.00 2013-06-02 21:21:13.625 153 12594.35 104.60 54851.45 88888.00 2013-06-02 21:21:13.750 153 12594.35 104.65 54851.47 88888.00 2013-06-02 21:21:13.875 153 12594.38 104.67 54851.50 88888.00 2013-06-02 21:21:14.000 153 12594.38 104.72 54851.47 88888.00 2013-06-02 21:21:14.125 153 12594.33 104.72 54851.45 88888.00 2013-06-02 21:21:14.250 153 12594.30 104.70 54851.47 88888.00 2013-06-02 21:21:14.375 153 12594.33 104.67 54851.45 88888.00 2013-06-02 21:21:14.500 153 12594.33 104.67 54851.45 88888.00 2013-06-02 21:21:14.625 153 12594.35 104.70 54851.47 88888.00 2013-06-02 21:21:14.750 153 12594.38 104.75 54851.50 88888.00 2013-06-02 21:21:14.875 153 12594.42 104.80 54851.50 88888.00 2013-06-02 21:21:15.000 153 12594.40 104.83 54851.47 88888.00 2013-06-02 21:21:15.125 153 12594.33 104.78 54851.47 88888.00 2013-06-02 21:21:15.250 153 12594.38 104.80 54851.53 88888.00 2013-06-02 21:21:15.375 153 12594.48 104.85 54851.55 88888.00 2013-06-02 21:21:15.500 153 12594.42 104.85 54851.53 88888.00 2013-06-02 21:21:15.625 153 12594.35 104.83 54851.45 88888.00 2013-06-02 21:21:15.750 153 12594.33 104.83 54851.43 88888.00 2013-06-02 21:21:15.875 153 12594.30 104.85 54851.45 88888.00 2013-06-02 21:21:16.000 153 12594.33 104.90 54851.47 88888.00 2013-06-02 21:21:16.125 153 12594.27 104.90 54851.50 88888.00 2013-06-02 21:21:16.250 153 12594.23 104.83 54851.50 88888.00 2013-06-02 21:21:16.375 153 12594.30 104.88 54851.55 88888.00 2013-06-02 21:21:16.500 153 12594.33 104.97 54851.57 88888.00 2013-06-02 21:21:16.625 153 12594.25 104.92 54851.55 88888.00 2013-06-02 21:21:16.750 153 12594.23 104.92 54851.53 88888.00 2013-06-02 21:21:16.875 153 12594.23 104.97 54851.55 88888.00 2013-06-02 21:21:17.000 153 12594.17 104.97 54851.57 88888.00 2013-06-02 21:21:17.125 153 12594.08 104.97 54851.57 88888.00 2013-06-02 21:21:17.250 153 12594.02 104.92 54851.55 88888.00 2013-06-02 21:21:17.375 153 12594.10 105.03 54851.55 88888.00 2013-06-02 21:21:17.500 153 12594.17 105.08 54851.60 88888.00 2013-06-02 21:21:17.625 153 12594.17 105.05 54851.57 88888.00 2013-06-02 21:21:17.750 153 12594.15 105.05 54851.57 88888.00 2013-06-02 21:21:17.875 153 12594.12 105.08 54851.60 88888.00 2013-06-02 21:21:18.000 153 12594.12 105.05 54851.60 88888.00 2013-06-02 21:21:18.125 153 12594.08 105.05 54851.60 88888.00 2013-06-02 21:21:18.250 153 12594.00 105.03 54851.60 88888.00 2013-06-02 21:21:18.375 153 12594.00 105.03 54851.57 88888.00 2013-06-02 21:21:18.500 153 12593.92 105.05 54851.60 88888.00 2013-06-02 21:21:18.625 153 12593.88 105.08 54851.65 88888.00 2013-06-02 21:21:18.750 153 12593.83 105.15 54851.68 88888.00 2013-06-02 21:21:18.875 153 12593.83 105.15 54851.68 88888.00 2013-06-02 21:21:19.000 153 12593.88 105.17 54851.72 88888.00 2013-06-02 21:21:19.125 153 12593.90 105.10 54851.68 88888.00 2013-06-02 21:21:19.250 153 12593.85 105.03 54851.65 88888.00 2013-06-02 21:21:19.375 153 12593.90 105.10 54851.72 88888.00 2013-06-02 21:21:19.500 153 12593.85 105.12 54851.75 88888.00 2013-06-02 21:21:19.625 153 12593.85 105.08 54851.72 88888.00 2013-06-02 21:21:19.750 153 12593.88 105.08 54851.70 88888.00 2013-06-02 21:21:19.875 153 12593.83 105.10 54851.72 88888.00 2013-06-02 21:21:20.000 153 12593.77 105.15 54851.75 88888.00 2013-06-02 21:21:20.125 153 12593.75 105.12 54851.78 88888.00 2013-06-02 21:21:20.250 153 12593.75 105.15 54851.82 88888.00 2013-06-02 21:21:20.375 153 12593.75 105.15 54851.80 88888.00 2013-06-02 21:21:20.500 153 12593.67 105.12 54851.80 88888.00 2013-06-02 21:21:20.625 153 12593.67 105.12 54851.78 88888.00 2013-06-02 21:21:20.750 153 12593.67 105.12 54851.78 88888.00 2013-06-02 21:21:20.875 153 12593.62 105.12 54851.78 88888.00 2013-06-02 21:21:21.000 153 12593.52 105.05 54851.80 88888.00 2013-06-02 21:21:21.125 153 12593.50 105.08 54851.85 88888.00 2013-06-02 21:21:21.250 153 12593.48 105.15 54851.88 88888.00 2013-06-02 21:21:21.375 153 12593.42 105.12 54851.82 88888.00 2013-06-02 21:21:21.500 153 12593.38 105.10 54851.82 88888.00 2013-06-02 21:21:21.625 153 12593.38 105.08 54851.88 88888.00 2013-06-02 21:21:21.750 153 12593.38 105.15 54851.90 88888.00 2013-06-02 21:21:21.875 153 12593.33 105.10 54851.88 88888.00 2013-06-02 21:21:22.000 153 12593.25 105.12 54851.88 88888.00 2013-06-02 21:21:22.125 153 12593.25 105.15 54851.90 88888.00 2013-06-02 21:21:22.250 153 12593.15 105.10 54851.93 88888.00 2013-06-02 21:21:22.375 153 12593.05 105.10 54851.93 88888.00 2013-06-02 21:21:22.500 153 12593.10 105.20 54852.00 88888.00 2013-06-02 21:21:22.625 153 12593.08 105.22 54851.97 88888.00 2013-06-02 21:21:22.750 153 12593.02 105.15 54851.97 88888.00 2013-06-02 21:21:22.875 153 12592.92 105.10 54851.95 88888.00 2013-06-02 21:21:23.000 153 12592.88 105.12 54851.97 88888.00 2013-06-02 21:21:23.125 153 12592.83 105.15 54852.00 88888.00 2013-06-02 21:21:23.250 153 12592.70 105.10 54852.03 88888.00 2013-06-02 21:21:23.375 153 12592.75 105.10 54852.05 88888.00 2013-06-02 21:21:23.500 153 12592.75 105.08 54852.05 88888.00 2013-06-02 21:21:23.625 153 12592.77 105.10 54852.05 88888.00 2013-06-02 21:21:23.750 153 12592.70 105.10 54852.07 88888.00 2013-06-02 21:21:23.875 153 12592.67 105.15 54852.10 88888.00 2013-06-02 21:21:24.000 153 12592.70 105.15 54852.10 88888.00 2013-06-02 21:21:24.125 153 12592.65 105.15 54852.10 88888.00 2013-06-02 21:21:24.250 153 12592.52 105.12 54852.15 88888.00 2013-06-02 21:21:24.375 153 12592.50 105.12 54852.18 88888.00 2013-06-02 21:21:24.500 153 12592.45 105.05 54852.12 88888.00 2013-06-02 21:21:24.625 153 12592.40 105.08 54852.07 88888.00 2013-06-02 21:21:24.750 153 12592.35 105.10 54852.10 88888.00 2013-06-02 21:21:24.875 153 12592.33 105.10 54852.15 88888.00 2013-06-02 21:21:25.000 153 12592.27 105.08 54852.18 88888.00 2013-06-02 21:21:25.125 153 12592.20 105.10 54852.22 88888.00 2013-06-02 21:21:25.250 153 12592.15 105.08 54852.20 88888.00 2013-06-02 21:21:25.375 153 12592.10 105.08 54852.20 88888.00 2013-06-02 21:21:25.500 153 12592.08 105.12 54852.22 88888.00 2013-06-02 21:21:25.625 153 12592.08 105.12 54852.22 88888.00 2013-06-02 21:21:25.750 153 12592.02 105.08 54852.25 88888.00 2013-06-02 21:21:25.875 153 12592.05 105.12 54852.28 88888.00 2013-06-02 21:21:26.000 153 12592.00 105.12 54852.32 88888.00 2013-06-02 21:21:26.125 153 12591.98 105.17 54852.38 88888.00 2013-06-02 21:21:26.250 153 12591.90 105.10 54852.35 88888.00 2013-06-02 21:21:26.375 153 12591.85 105.08 54852.28 88888.00 2013-06-02 21:21:26.500 153 12591.77 105.08 54852.28 88888.00 2013-06-02 21:21:26.625 153 12591.77 105.08 54852.35 88888.00 2013-06-02 21:21:26.750 153 12591.77 105.10 54852.38 88888.00 2013-06-02 21:21:26.875 153 12591.73 105.10 54852.38 88888.00 2013-06-02 21:21:27.000 153 12591.65 105.08 54852.35 88888.00 2013-06-02 21:21:27.125 153 12591.67 105.05 54852.38 88888.00 2013-06-02 21:21:27.250 153 12591.60 105.05 54852.38 88888.00 2013-06-02 21:21:27.375 153 12591.60 105.08 54852.43 88888.00 2013-06-02 21:21:27.500 153 12591.52 105.08 54852.40 88888.00 2013-06-02 21:21:27.625 153 12591.40 105.08 54852.43 88888.00 2013-06-02 21:21:27.750 153 12591.35 105.08 54852.45 88888.00 2013-06-02 21:21:27.875 153 12591.38 105.05 54852.47 88888.00 2013-06-02 21:21:28.000 153 12591.30 105.08 54852.47 88888.00 2013-06-02 21:21:28.125 153 12591.20 105.05 54852.47 88888.00 2013-06-02 21:21:28.250 153 12591.20 105.03 54852.50 88888.00 2013-06-02 21:21:28.375 153 12591.20 105.08 54852.53 88888.00 2013-06-02 21:21:28.500 153 12591.20 105.10 54852.55 88888.00 2013-06-02 21:21:28.625 153 12591.17 105.15 54852.57 88888.00 2013-06-02 21:21:28.750 153 12591.15 105.10 54852.57 88888.00 2013-06-02 21:21:28.875 153 12591.10 105.12 54852.60 88888.00 2013-06-02 21:21:29.000 153 12591.00 105.05 54852.55 88888.00 2013-06-02 21:21:29.125 153 12590.98 105.00 54852.55 88888.00 2013-06-02 21:21:29.250 153 12590.95 105.03 54852.57 88888.00 2013-06-02 21:21:29.375 153 12590.92 105.05 54852.57 88888.00 2013-06-02 21:21:29.500 153 12590.90 105.08 54852.55 88888.00 2013-06-02 21:21:29.625 153 12590.88 105.08 54852.55 88888.00 2013-06-02 21:21:29.750 153 12590.80 105.08 54852.57 88888.00 2013-06-02 21:21:29.875 153 12590.77 105.08 54852.57 88888.00 2013-06-02 21:21:30.000 153 12590.77 105.12 54852.62 88888.00 2013-06-02 21:21:30.125 153 12590.75 105.15 54852.65 88888.00 2013-06-02 21:21:30.250 153 12590.70 105.12 54852.68 88888.00 2013-06-02 21:21:30.375 153 12590.67 105.12 54852.65 88888.00 2013-06-02 21:21:30.500 153 12590.65 105.15 54852.68 88888.00 2013-06-02 21:21:30.625 153 12590.60 105.15 54852.68 88888.00 2013-06-02 21:21:30.750 153 12590.60 105.12 54852.70 88888.00 2013-06-02 21:21:30.875 153 12590.62 105.15 54852.72 88888.00 2013-06-02 21:21:31.000 153 12590.60 105.17 54852.72 88888.00 2013-06-02 21:21:31.125 153 12590.55 105.15 54852.70 88888.00 2013-06-02 21:21:31.250 153 12590.42 105.10 54852.68 88888.00 2013-06-02 21:21:31.375 153 12590.45 105.08 54852.70 88888.00 2013-06-02 21:21:31.500 153 12590.52 105.15 54852.75 88888.00 2013-06-02 21:21:31.625 153 12590.55 105.15 54852.75 88888.00 2013-06-02 21:21:31.750 153 12590.50 105.17 54852.75 88888.00 2013-06-02 21:21:31.875 153 12590.42 105.17 54852.78 88888.00 2013-06-02 21:21:32.000 153 12590.38 105.17 54852.80 88888.00 2013-06-02 21:21:32.125 153 12590.38 105.20 54852.82 88888.00 2013-06-02 21:21:32.250 153 12590.30 105.20 54852.80 88888.00 2013-06-02 21:21:32.375 153 12590.25 105.15 54852.75 88888.00 2013-06-02 21:21:32.500 153 12590.20 105.12 54852.75 88888.00 2013-06-02 21:21:32.625 153 12590.23 105.12 54852.80 88888.00 2013-06-02 21:21:32.750 153 12590.33 105.25 54852.85 88888.00 2013-06-02 21:21:32.875 153 12590.33 105.22 54852.82 88888.00 2013-06-02 21:21:33.000 153 12590.33 105.25 54852.82 88888.00 2013-06-02 21:21:33.125 153 12590.30 105.22 54852.85 88888.00 2013-06-02 21:21:33.250 153 12590.12 105.22 54852.85 88888.00 2013-06-02 21:21:33.375 153 12590.12 105.22 54852.85 88888.00 2013-06-02 21:21:33.500 153 12590.15 105.25 54852.90 88888.00 2013-06-02 21:21:33.625 153 12590.12 105.25 54852.88 88888.00 2013-06-02 21:21:33.750 153 12590.12 105.22 54852.88 88888.00 2013-06-02 21:21:33.875 153 12590.10 105.25 54852.88 88888.00 2013-06-02 21:21:34.000 153 12590.12 105.28 54852.88 88888.00 2013-06-02 21:21:34.125 153 12590.12 105.25 54852.88 88888.00 2013-06-02 21:21:34.250 153 12590.05 105.28 54852.93 88888.00 2013-06-02 21:21:34.375 153 12590.05 105.30 54852.95 88888.00 2013-06-02 21:21:34.500 153 12590.05 105.28 54852.95 88888.00 2013-06-02 21:21:34.625 153 12590.12 105.28 54852.93 88888.00 2013-06-02 21:21:34.750 153 12590.15 105.25 54852.93 88888.00 2013-06-02 21:21:34.875 153 12590.05 105.25 54852.93 88888.00 2013-06-02 21:21:35.000 153 12590.05 105.30 54852.97 88888.00 2013-06-02 21:21:35.125 153 12590.05 105.33 54852.95 88888.00 2013-06-02 21:21:35.250 153 12590.00 105.30 54852.95 88888.00 2013-06-02 21:21:35.375 153 12590.02 105.30 54852.95 88888.00 2013-06-02 21:21:35.500 153 12589.90 105.28 54852.93 88888.00 2013-06-02 21:21:35.625 153 12589.85 105.33 54852.93 88888.00 2013-06-02 21:21:35.750 153 12589.83 105.33 54852.97 88888.00 2013-06-02 21:21:35.875 153 12589.88 105.35 54852.97 88888.00 2013-06-02 21:21:36.000 153 12589.88 105.40 54852.95 88888.00 2013-06-02 21:21:36.125 153 12589.85 105.38 54852.95 88888.00 2013-06-02 21:21:36.250 153 12589.85 105.30 54852.95 88888.00 2013-06-02 21:21:36.375 153 12589.95 105.40 54852.97 88888.00 2013-06-02 21:21:36.500 153 12589.92 105.42 54853.03 88888.00 2013-06-02 21:21:36.625 153 12589.90 105.38 54853.00 88888.00 2013-06-02 21:21:36.750 153 12589.85 105.38 54852.97 88888.00 2013-06-02 21:21:36.875 153 12589.88 105.42 54853.00 88888.00 2013-06-02 21:21:37.000 153 12589.88 105.42 54852.95 88888.00 2013-06-02 21:21:37.125 153 12589.88 105.42 54853.00 88888.00 2013-06-02 21:21:37.250 153 12589.75 105.38 54853.00 88888.00 2013-06-02 21:21:37.375 153 12589.67 105.38 54852.95 88888.00 2013-06-02 21:21:37.500 153 12589.70 105.42 54853.00 88888.00 2013-06-02 21:21:37.625 153 12589.73 105.42 54853.03 88888.00 2013-06-02 21:21:37.750 153 12589.77 105.45 54853.05 88888.00 2013-06-02 21:21:37.875 153 12589.80 105.45 54853.00 88888.00 2013-06-02 21:21:38.000 153 12589.80 105.42 54853.00 88888.00 2013-06-02 21:21:38.125 153 12589.80 105.47 54853.03 88888.00 2013-06-02 21:21:38.250 153 12589.83 105.45 54853.07 88888.00 2013-06-02 21:21:38.375 153 12589.85 105.50 54853.10 88888.00 2013-06-02 21:21:38.500 153 12589.77 105.50 54853.05 88888.00 2013-06-02 21:21:38.625 153 12589.73 105.45 54853.05 88888.00 2013-06-02 21:21:38.750 153 12589.70 105.45 54853.03 88888.00 2013-06-02 21:21:38.875 153 12589.65 105.45 54853.03 88888.00 2013-06-02 21:21:39.000 153 12589.65 105.47 54853.07 88888.00 2013-06-02 21:21:39.125 153 12589.70 105.50 54853.07 88888.00 2013-06-02 21:21:39.250 153 12589.70 105.50 54853.07 88888.00 2013-06-02 21:21:39.375 153 12589.75 105.50 54853.10 88888.00 2013-06-02 21:21:39.500 153 12589.73 105.53 54853.12 88888.00 2013-06-02 21:21:39.625 153 12589.70 105.53 54853.12 88888.00 2013-06-02 21:21:39.750 153 12589.73 105.50 54853.07 88888.00 2013-06-02 21:21:39.875 153 12589.77 105.50 54853.10 88888.00 2013-06-02 21:21:40.000 153 12589.77 105.53 54853.12 88888.00 2013-06-02 21:21:40.125 153 12589.80 105.53 54853.10 88888.00 2013-06-02 21:21:40.250 153 12589.73 105.47 54853.07 88888.00 2013-06-02 21:21:40.375 153 12589.73 105.53 54853.07 88888.00 2013-06-02 21:21:40.500 153 12589.62 105.53 54853.05 88888.00 2013-06-02 21:21:40.625 153 12589.58 105.53 54853.07 88888.00 2013-06-02 21:21:40.750 153 12589.62 105.53 54853.07 88888.00 2013-06-02 21:21:40.875 153 12589.65 105.58 54853.10 88888.00 2013-06-02 21:21:41.000 153 12589.65 105.58 54853.10 88888.00 2013-06-02 21:21:41.125 153 12589.62 105.55 54853.15 88888.00 2013-06-02 21:21:41.250 153 12589.65 105.58 54853.15 88888.00 2013-06-02 21:21:41.375 153 12589.65 105.53 54853.12 88888.00 2013-06-02 21:21:41.500 153 12589.62 105.53 54853.15 88888.00 2013-06-02 21:21:41.625 153 12589.60 105.50 54853.12 88888.00 2013-06-02 21:21:41.750 153 12589.65 105.50 54853.10 88888.00 2013-06-02 21:21:41.875 153 12589.70 105.53 54853.12 88888.00 2013-06-02 21:21:42.000 153 12589.75 105.53 54853.15 88888.00 2013-06-02 21:21:42.125 153 12589.75 105.55 54853.18 88888.00 2013-06-02 21:21:42.250 153 12589.73 105.60 54853.22 88888.00 2013-06-02 21:21:42.375 153 12589.80 105.62 54853.20 88888.00 2013-06-02 21:21:42.500 153 12589.83 105.58 54853.18 88888.00 2013-06-02 21:21:42.625 153 12589.88 105.58 54853.20 88888.00 2013-06-02 21:21:42.750 153 12589.85 105.60 54853.20 88888.00 2013-06-02 21:21:42.875 153 12589.83 105.62 54853.22 88888.00 2013-06-02 21:21:43.000 153 12589.77 105.58 54853.20 88888.00 2013-06-02 21:21:43.125 153 12589.77 105.58 54853.20 88888.00 2013-06-02 21:21:43.250 153 12589.73 105.55 54853.20 88888.00 2013-06-02 21:21:43.375 153 12589.75 105.53 54853.22 88888.00 2013-06-02 21:21:43.500 153 12589.80 105.50 54853.22 88888.00 2013-06-02 21:21:43.625 153 12589.80 105.55 54853.20 88888.00 2013-06-02 21:21:43.750 153 12589.80 105.60 54853.22 88888.00 2013-06-02 21:21:43.875 153 12589.83 105.60 54853.25 88888.00 2013-06-02 21:21:44.000 153 12589.88 105.60 54853.25 88888.00 2013-06-02 21:21:44.125 153 12589.85 105.58 54853.25 88888.00 2013-06-02 21:21:44.250 153 12589.73 105.50 54853.25 88888.00 2013-06-02 21:21:44.375 153 12589.73 105.55 54853.25 88888.00 2013-06-02 21:21:44.500 153 12589.73 105.58 54853.25 88888.00 2013-06-02 21:21:44.625 153 12589.73 105.55 54853.28 88888.00 2013-06-02 21:21:44.750 153 12589.75 105.53 54853.22 88888.00 2013-06-02 21:21:44.875 153 12589.75 105.55 54853.25 88888.00 2013-06-02 21:21:45.000 153 12589.77 105.58 54853.30 88888.00 2013-06-02 21:21:45.125 153 12589.80 105.58 54853.30 88888.00 2013-06-02 21:21:45.250 153 12589.75 105.53 54853.28 88888.00 2013-06-02 21:21:45.375 153 12589.75 105.50 54853.25 88888.00 2013-06-02 21:21:45.500 153 12589.80 105.53 54853.28 88888.00 2013-06-02 21:21:45.625 153 12589.80 105.50 54853.25 88888.00 2013-06-02 21:21:45.750 153 12589.80 105.50 54853.22 88888.00 2013-06-02 21:21:45.875 153 12589.83 105.53 54853.25 88888.00 2013-06-02 21:21:46.000 153 12589.85 105.55 54853.30 88888.00 2013-06-02 21:21:46.125 153 12589.85 105.55 54853.28 88888.00 2013-06-02 21:21:46.250 153 12589.83 105.50 54853.25 88888.00 2013-06-02 21:21:46.375 153 12589.88 105.47 54853.25 88888.00 2013-06-02 21:21:46.500 153 12589.85 105.47 54853.25 88888.00 2013-06-02 21:21:46.625 153 12589.88 105.53 54853.30 88888.00 2013-06-02 21:21:46.750 153 12589.85 105.53 54853.32 88888.00 2013-06-02 21:21:46.875 153 12589.95 105.53 54853.32 88888.00 2013-06-02 21:21:47.000 153 12590.00 105.53 54853.32 88888.00 2013-06-02 21:21:47.125 153 12589.98 105.50 54853.28 88888.00 2013-06-02 21:21:47.250 153 12589.83 105.53 54853.30 88888.00 2013-06-02 21:21:47.375 153 12589.92 105.55 54853.30 88888.00 2013-06-02 21:21:47.500 153 12589.98 105.55 54853.32 88888.00 2013-06-02 21:21:47.625 153 12590.00 105.55 54853.32 88888.00 2013-06-02 21:21:47.750 153 12589.95 105.55 54853.30 88888.00 2013-06-02 21:21:47.875 153 12589.95 105.55 54853.30 88888.00 2013-06-02 21:21:48.000 153 12589.92 105.50 54853.25 88888.00 2013-06-02 21:21:48.125 153 12589.92 105.47 54853.28 88888.00 2013-06-02 21:21:48.250 153 12589.90 105.58 54853.30 88888.00 2013-06-02 21:21:48.375 153 12590.02 105.60 54853.32 88888.00 2013-06-02 21:21:48.500 153 12590.02 105.62 54853.32 88888.00 2013-06-02 21:21:48.625 153 12589.95 105.60 54853.32 88888.00 2013-06-02 21:21:48.750 153 12590.05 105.58 54853.32 88888.00 2013-06-02 21:21:48.875 153 12590.17 105.55 54853.25 88888.00 2013-06-02 21:21:49.000 153 12590.17 105.53 54853.25 88888.00 2013-06-02 21:21:49.125 153 12590.10 105.53 54853.30 88888.00 2013-06-02 21:21:49.250 153 12590.00 105.53 54853.25 88888.00 2013-06-02 21:21:49.375 153 12590.02 105.55 54853.30 88888.00 2013-06-02 21:21:49.500 153 12590.05 105.58 54853.30 88888.00 2013-06-02 21:21:49.625 153 12590.10 105.58 54853.30 88888.00 2013-06-02 21:21:49.750 153 12590.15 105.60 54853.28 88888.00 2013-06-02 21:21:49.875 153 12590.15 105.60 54853.30 88888.00 2013-06-02 21:21:50.000 153 12590.12 105.58 54853.28 88888.00 2013-06-02 21:21:50.125 153 12590.05 105.53 54853.25 88888.00 2013-06-02 21:21:50.250 153 12590.10 105.53 54853.25 88888.00 2013-06-02 21:21:50.375 153 12590.25 105.60 54853.30 88888.00 2013-06-02 21:21:50.500 153 12590.15 105.60 54853.28 88888.00 2013-06-02 21:21:50.625 153 12590.12 105.60 54853.25 88888.00 2013-06-02 21:21:50.750 153 12590.23 105.62 54853.25 88888.00 2013-06-02 21:21:50.875 153 12590.30 105.65 54853.25 88888.00 2013-06-02 21:21:51.000 153 12590.38 105.67 54853.22 88888.00 2013-06-02 21:21:51.125 153 12590.38 105.70 54853.25 88888.00 2013-06-02 21:21:51.250 153 12590.38 105.67 54853.25 88888.00 2013-06-02 21:21:51.375 153 12590.42 105.65 54853.22 88888.00 2013-06-02 21:21:51.500 153 12590.38 105.65 54853.25 88888.00 2013-06-02 21:21:51.625 153 12590.40 105.65 54853.25 88888.00 2013-06-02 21:21:51.750 153 12590.45 105.67 54853.25 88888.00 2013-06-02 21:21:51.875 153 12590.48 105.67 54853.22 88888.00 2013-06-02 21:21:52.000 153 12590.45 105.65 54853.20 88888.00 2013-06-02 21:21:52.125 153 12590.45 105.65 54853.20 88888.00 2013-06-02 21:21:52.250 153 12590.45 105.72 54853.25 88888.00 2013-06-02 21:21:52.375 153 12590.52 105.75 54853.22 88888.00 2013-06-02 21:21:52.500 153 12590.50 105.72 54853.20 88888.00 2013-06-02 21:21:52.625 153 12590.45 105.70 54853.20 88888.00 2013-06-02 21:21:52.750 153 12590.48 105.78 54853.25 88888.00 2013-06-02 21:21:52.875 153 12590.52 105.83 54853.22 88888.00 2013-06-02 21:21:53.000 153 12590.48 105.78 54853.18 88888.00 2013-06-02 21:21:53.125 153 12590.55 105.80 54853.20 88888.00 2013-06-02 21:21:53.250 153 12590.60 105.83 54853.18 88888.00 2013-06-02 21:21:53.375 153 12590.65 105.83 54853.18 88888.00 2013-06-02 21:21:53.500 153 12590.52 105.78 54853.15 88888.00 2013-06-02 21:21:53.625 153 12590.52 105.78 54853.15 88888.00 2013-06-02 21:21:53.750 153 12590.65 105.88 54853.22 88888.00 2013-06-02 21:21:53.875 153 12590.83 105.97 54853.25 88888.00 2013-06-02 21:21:54.000 153 12590.83 105.97 54853.22 88888.00 2013-06-02 21:21:54.125 153 12590.75 105.95 54853.18 88888.00 2013-06-02 21:21:54.250 153 12590.77 105.88 54853.12 88888.00 2013-06-02 21:21:54.375 153 12590.80 105.92 54853.12 88888.00 2013-06-02 21:21:54.500 153 12590.80 105.95 54853.15 88888.00 2013-06-02 21:21:54.625 153 12590.80 106.00 54853.12 88888.00 2013-06-02 21:21:54.750 153 12590.90 106.05 54853.18 88888.00 2013-06-02 21:21:54.875 153 12591.00 106.05 54853.18 88888.00 2013-06-02 21:21:55.000 153 12591.05 106.03 54853.15 88888.00 2013-06-02 21:21:55.125 153 12591.00 106.03 54853.12 88888.00 2013-06-02 21:21:55.250 153 12590.98 106.05 54853.18 88888.00 2013-06-02 21:21:55.375 153 12591.05 106.12 54853.22 88888.00 2013-06-02 21:21:55.500 153 12591.08 106.17 54853.20 88888.00 2013-06-02 21:21:55.625 153 12591.05 106.12 54853.15 88888.00 2013-06-02 21:21:55.750 153 12591.08 106.08 54853.12 88888.00 2013-06-02 21:21:55.875 153 12591.12 106.08 54853.12 88888.00 2013-06-02 21:21:56.000 153 12591.12 106.10 54853.12 88888.00 2013-06-02 21:21:56.125 153 12591.17 106.12 54853.12 88888.00 2013-06-02 21:21:56.250 153 12591.23 106.17 54853.15 88888.00 2013-06-02 21:21:56.375 153 12591.25 106.22 54853.12 88888.00 2013-06-02 21:21:56.500 153 12591.23 106.25 54853.12 88888.00 2013-06-02 21:21:56.625 153 12591.20 106.22 54853.07 88888.00 2013-06-02 21:21:56.750 153 12591.27 106.22 54853.07 88888.00 2013-06-02 21:21:56.875 153 12591.33 106.25 54853.07 88888.00 2013-06-02 21:21:57.000 153 12591.35 106.28 54853.07 88888.00 2013-06-02 21:21:57.125 153 12591.35 106.30 54853.07 88888.00 2013-06-02 21:21:57.250 153 12591.25 106.25 54853.05 88888.00 2013-06-02 21:21:57.375 153 12591.27 106.28 54853.03 88888.00 2013-06-02 21:21:57.500 153 12591.40 106.33 54853.05 88888.00 2013-06-02 21:21:57.625 153 12591.50 106.35 54853.05 88888.00 2013-06-02 21:21:57.750 153 12591.52 106.38 54853.05 88888.00 2013-06-02 21:21:57.875 153 12591.45 106.38 54853.05 88888.00 2013-06-02 21:21:58.000 153 12591.45 106.40 54853.05 88888.00 2013-06-02 21:21:58.125 153 12591.55 106.45 54853.07 88888.00 2013-06-02 21:21:58.250 153 12591.55 106.45 54853.05 88888.00 2013-06-02 21:21:58.375 153 12591.65 106.50 54853.05 88888.00 2013-06-02 21:21:58.500 153 12591.73 106.53 54853.07 88888.00 2013-06-02 21:21:58.625 153 12591.73 106.55 54853.05 88888.00 2013-06-02 21:21:58.750 153 12591.75 106.55 54853.05 88888.00 2013-06-02 21:21:58.875 153 12591.73 106.55 54853.05 88888.00 2013-06-02 21:21:59.000 153 12591.73 106.53 54852.97 88888.00 2013-06-02 21:21:59.125 153 12591.73 106.50 54852.97 88888.00 2013-06-02 21:21:59.250 153 12591.75 106.55 54853.03 88888.00 2013-06-02 21:21:59.375 153 12591.83 106.62 54853.07 88888.00 2013-06-02 21:21:59.500 153 12591.85 106.67 54853.10 88888.00 2013-06-02 21:21:59.625 153 12591.85 106.67 54853.05 88888.00 2013-06-02 21:21:59.750 153 12591.83 106.65 54852.97 88888.00 2013-06-02 21:21:59.875 153 12591.85 106.70 54852.97 88888.00 2013-06-02 21:22:00.000 153 12591.90 106.67 54852.95 88888.00 2013-06-02 21:22:00.125 153 12591.88 106.67 54852.95 88888.00 2013-06-02 21:22:00.250 153 12591.88 106.72 54853.00 88888.00 2013-06-02 21:22:00.375 153 12591.98 106.78 54853.00 88888.00 2013-06-02 21:22:00.500 153 12592.02 106.75 54852.97 88888.00 2013-06-02 21:22:00.625 153 12592.05 106.67 54852.93 88888.00 2013-06-02 21:22:00.750 153 12592.08 106.70 54852.95 88888.00 2013-06-02 21:22:00.875 153 12592.08 106.72 54852.95 88888.00 2013-06-02 21:22:01.000 153 12592.12 106.78 54852.95 88888.00 2013-06-02 21:22:01.125 153 12592.23 106.88 54852.97 88888.00 2013-06-02 21:22:01.250 153 12592.20 106.85 54852.97 88888.00 2013-06-02 21:22:01.375 153 12592.20 106.90 54853.00 88888.00 2013-06-02 21:22:01.500 153 12592.17 106.85 54852.93 88888.00 2013-06-02 21:22:01.625 153 12592.25 106.83 54852.88 88888.00 2013-06-02 21:22:01.750 153 12592.23 106.83 54852.88 88888.00 2013-06-02 21:22:01.875 153 12592.30 106.85 54852.88 88888.00 2013-06-02 21:22:02.000 153 12592.42 106.95 54852.95 88888.00 2013-06-02 21:22:02.125 153 12592.45 106.97 54852.95 88888.00 2013-06-02 21:22:02.250 153 12592.40 106.97 54852.95 88888.00 2013-06-02 21:22:02.375 153 12592.45 106.97 54852.90 88888.00 2013-06-02 21:22:02.500 153 12592.45 106.97 54852.88 88888.00 2013-06-02 21:22:02.625 153 12592.52 107.03 54852.93 88888.00 2013-06-02 21:22:02.750 153 12592.58 107.05 54852.90 88888.00 2013-06-02 21:22:02.875 153 12592.60 107.05 54852.90 88888.00 2013-06-02 21:22:03.000 153 12592.60 107.10 54852.90 88888.00 2013-06-02 21:22:03.125 153 12592.60 107.12 54852.93 88888.00 2013-06-02 21:22:03.250 153 12592.58 107.10 54852.90 88888.00 2013-06-02 21:22:03.375 153 12592.67 107.12 54852.88 88888.00 2013-06-02 21:22:03.500 153 12592.73 107.17 54852.90 88888.00 2013-06-02 21:22:03.625 153 12592.75 107.20 54852.88 88888.00 2013-06-02 21:22:03.750 153 12592.73 107.15 54852.82 88888.00 2013-06-02 21:22:03.875 153 12592.73 107.10 54852.80 88888.00 2013-06-02 21:22:04.000 153 12592.75 107.12 54852.80 88888.00 2013-06-02 21:22:04.125 153 12592.85 107.20 54852.85 88888.00 2013-06-02 21:22:04.250 153 12592.92 107.22 54852.85 88888.00 2013-06-02 21:22:04.375 153 12592.90 107.20 54852.80 88888.00 2013-06-02 21:22:04.500 153 12592.95 107.22 54852.80 88888.00 2013-06-02 21:22:04.625 153 12593.00 107.22 54852.80 88888.00 2013-06-02 21:22:04.750 153 12593.10 107.22 54852.80 88888.00 2013-06-02 21:22:04.875 153 12593.17 107.25 54852.80 88888.00 2013-06-02 21:22:05.000 153 12593.23 107.30 54852.82 88888.00 2013-06-02 21:22:05.125 153 12593.23 107.33 54852.82 88888.00 2013-06-02 21:22:05.250 153 12593.17 107.33 54852.82 88888.00 2013-06-02 21:22:05.375 153 12593.20 107.38 54852.80 88888.00 2013-06-02 21:22:05.500 153 12593.25 107.38 54852.80 88888.00 2013-06-02 21:22:05.625 153 12593.25 107.40 54852.80 88888.00 2013-06-02 21:22:05.750 153 12593.30 107.40 54852.80 88888.00 2013-06-02 21:22:05.875 153 12593.35 107.42 54852.80 88888.00 2013-06-02 21:22:06.000 153 12593.48 107.45 54852.78 88888.00 2013-06-02 21:22:06.125 153 12593.52 107.42 54852.78 88888.00 2013-06-02 21:22:06.250 153 12593.52 107.45 54852.80 88888.00 2013-06-02 21:22:06.375 153 12593.58 107.50 54852.80 88888.00 2013-06-02 21:22:06.500 153 12593.58 107.55 54852.80 88888.00 2013-06-02 21:22:06.625 153 12593.65 107.55 54852.78 88888.00 2013-06-02 21:22:06.750 153 12593.67 107.50 54852.75 88888.00 2013-06-02 21:22:06.875 153 12593.65 107.45 54852.70 88888.00 2013-06-02 21:22:07.000 153 12593.67 107.45 54852.70 88888.00 2013-06-02 21:22:07.125 153 12593.73 107.47 54852.68 88888.00 2013-06-02 21:22:07.250 153 12593.75 107.50 54852.68 88888.00 2013-06-02 21:22:07.375 153 12593.77 107.55 54852.70 88888.00 2013-06-02 21:22:07.500 153 12593.67 107.55 54852.70 88888.00 2013-06-02 21:22:07.625 153 12593.80 107.55 54852.70 88888.00 2013-06-02 21:22:07.750 153 12593.92 107.60 54852.70 88888.00 2013-06-02 21:22:07.875 153 12594.00 107.60 54852.68 88888.00 2013-06-02 21:22:08.000 153 12594.05 107.60 54852.65 88888.00 2013-06-02 21:22:08.125 153 12594.12 107.62 54852.68 88888.00 2013-06-02 21:22:08.250 153 12594.15 107.67 54852.68 88888.00 2013-06-02 21:22:08.375 153 12594.25 107.70 54852.68 88888.00 2013-06-02 21:22:08.500 153 12594.27 107.70 54852.65 88888.00 2013-06-02 21:22:08.625 153 12594.30 107.72 54852.68 88888.00 2013-06-02 21:22:08.750 153 12594.33 107.78 54852.65 88888.00 2013-06-02 21:22:08.875 153 12594.33 107.78 54852.65 88888.00 2013-06-02 21:22:09.000 153 12594.27 107.67 54852.55 88888.00 2013-06-02 21:22:09.125 153 12594.30 107.65 54852.55 88888.00 2013-06-02 21:22:09.250 153 12594.35 107.78 54852.62 88888.00 2013-06-02 21:22:09.375 153 12594.45 107.83 54852.62 88888.00 2013-06-02 21:22:09.500 153 12594.45 107.78 54852.55 88888.00 2013-06-02 21:22:09.625 153 12594.45 107.75 54852.53 88888.00 2013-06-02 21:22:09.750 153 12594.48 107.80 54852.55 88888.00 2013-06-02 21:22:09.875 153 12594.52 107.85 54852.60 88888.00 2013-06-02 21:22:10.000 153 12594.55 107.85 54852.55 88888.00 2013-06-02 21:22:10.125 153 12594.55 107.88 54852.55 88888.00 2013-06-02 21:22:10.250 153 12594.60 107.88 54852.53 88888.00 2013-06-02 21:22:10.375 153 12594.73 107.88 54852.53 88888.00 2013-06-02 21:22:10.500 153 12594.80 107.88 54852.55 88888.00 2013-06-02 21:22:10.625 153 12594.80 107.90 54852.55 88888.00 2013-06-02 21:22:10.750 153 12594.85 107.92 54852.53 88888.00 2013-06-02 21:22:10.875 153 12594.83 107.95 54852.53 88888.00 2013-06-02 21:22:11.000 153 12594.85 107.97 54852.50 88888.00 2013-06-02 21:22:11.125 153 12594.88 107.92 54852.45 88888.00 2013-06-02 21:22:11.250 153 12594.95 107.92 54852.43 88888.00 2013-06-02 21:22:11.375 153 12595.00 107.92 54852.40 88888.00 2013-06-02 21:22:11.500 153 12595.05 107.97 54852.43 88888.00 2013-06-02 21:22:11.625 153 12595.10 108.00 54852.43 88888.00 2013-06-02 21:22:11.750 153 12595.12 107.97 54852.40 88888.00 2013-06-02 21:22:11.875 153 12595.15 107.97 54852.40 88888.00 2013-06-02 21:22:12.000 153 12595.20 108.00 54852.40 88888.00 2013-06-02 21:22:12.125 153 12595.27 108.05 54852.43 88888.00 2013-06-02 21:22:12.250 153 12595.27 108.05 54852.40 88888.00 2013-06-02 21:22:12.375 153 12595.27 108.05 54852.38 88888.00 2013-06-02 21:22:12.500 153 12595.27 108.05 54852.38 88888.00 2013-06-02 21:22:12.625 153 12595.35 108.08 54852.38 88888.00 2013-06-02 21:22:12.750 153 12595.42 108.08 54852.38 88888.00 2013-06-02 21:22:12.875 153 12595.42 108.10 54852.38 88888.00 2013-06-02 21:22:13.000 153 12595.52 108.15 54852.38 88888.00 2013-06-02 21:22:13.125 153 12595.55 108.17 54852.35 88888.00 2013-06-02 21:22:13.250 153 12595.45 108.12 54852.32 88888.00 2013-06-02 21:22:13.375 153 12595.52 108.15 54852.38 88888.00 2013-06-02 21:22:13.500 153 12595.62 108.22 54852.45 88888.00 2013-06-02 21:22:13.625 153 12595.62 108.15 54852.35 88888.00 2013-06-02 21:22:13.750 153 12595.58 108.10 54852.30 88888.00 2013-06-02 21:22:13.875 153 12595.70 108.20 54852.35 88888.00 2013-06-02 21:22:14.000 153 12595.67 108.25 54852.35 88888.00 2013-06-02 21:22:14.125 153 12595.55 108.20 54852.32 88888.00 2013-06-02 21:22:14.250 153 12595.52 108.20 54852.38 88888.00 2013-06-02 21:22:14.375 153 12595.67 108.20 54852.35 88888.00 2013-06-02 21:22:14.500 153 12595.75 108.17 54852.30 88888.00 2013-06-02 21:22:14.625 153 12595.83 108.17 54852.32 88888.00 2013-06-02 21:22:14.750 153 12595.85 108.25 54852.35 88888.00 2013-06-02 21:22:14.875 153 12595.90 108.30 54852.38 88888.00 2013-06-02 21:22:15.000 153 12595.92 108.22 54852.28 88888.00 2013-06-02 21:22:15.125 153 12595.98 108.22 54852.28 88888.00 2013-06-02 21:22:15.250 153 12596.05 108.22 54852.30 88888.00 2013-06-02 21:22:15.375 153 12596.08 108.25 54852.28 88888.00 2013-06-02 21:22:15.500 153 12596.10 108.28 54852.28 88888.00 2013-06-02 21:22:15.625 153 12596.10 108.30 54852.28 88888.00 2013-06-02 21:22:15.750 153 12596.15 108.33 54852.30 88888.00 2013-06-02 21:22:15.875 153 12596.15 108.33 54852.28 88888.00 2013-06-02 21:22:16.000 153 12596.17 108.33 54852.25 88888.00 2013-06-02 21:22:16.125 153 12596.27 108.40 54852.28 88888.00 2013-06-02 21:22:16.250 153 12596.40 108.38 54852.30 88888.00 2013-06-02 21:22:16.375 153 12596.45 108.38 54852.30 88888.00 2013-06-02 21:22:16.500 153 12596.50 108.42 54852.30 88888.00 2013-06-02 21:22:16.625 153 12596.50 108.45 54852.30 88888.00 2013-06-02 21:22:16.750 153 12596.50 108.47 54852.30 88888.00 2013-06-02 21:22:16.875 153 12596.55 108.47 54852.30 88888.00 2013-06-02 21:22:17.000 153 12596.65 108.45 54852.25 88888.00 2013-06-02 21:22:17.125 153 12596.70 108.45 54852.20 88888.00 2013-06-02 21:22:17.250 153 12596.75 108.42 54852.20 88888.00 2013-06-02 21:22:17.375 153 12596.83 108.45 54852.22 88888.00 2013-06-02 21:22:17.500 153 12596.88 108.40 54852.20 88888.00 2013-06-02 21:22:17.625 153 12596.85 108.42 54852.22 88888.00 2013-06-02 21:22:17.750 153 12596.85 108.50 54852.22 88888.00 2013-06-02 21:22:17.875 153 12596.95 108.60 54852.22 88888.00 2013-06-02 21:22:18.000 153 12597.05 108.58 54852.22 88888.00 2013-06-02 21:22:18.125 153 12597.05 108.58 54852.20 88888.00 2013-06-02 21:22:18.250 153 12597.02 108.60 54852.20 88888.00 2013-06-02 21:22:18.375 153 12597.08 108.62 54852.22 88888.00 2013-06-02 21:22:18.500 153 12597.17 108.67 54852.22 88888.00 2013-06-02 21:22:18.625 153 12597.20 108.67 54852.22 88888.00 2013-06-02 21:22:18.750 153 12597.20 108.60 54852.18 88888.00 2013-06-02 21:22:18.875 153 12597.17 108.53 54852.10 88888.00 2013-06-02 21:22:19.000 153 12597.23 108.58 54852.15 88888.00 2013-06-02 21:22:19.125 153 12597.33 108.65 54852.22 88888.00 2013-06-02 21:22:19.250 153 12597.33 108.62 54852.20 88888.00 2013-06-02 21:22:19.375 153 12597.33 108.60 54852.15 88888.00 2013-06-02 21:22:19.500 153 12597.33 108.55 54852.12 88888.00 2013-06-02 21:22:19.625 153 12597.40 108.70 54852.18 88888.00 2013-06-02 21:22:19.750 153 12597.38 108.72 54852.20 88888.00 2013-06-02 21:22:19.875 153 12597.40 108.70 54852.20 88888.00 2013-06-02 21:22:20.000 153 12597.42 108.67 54852.20 88888.00 2013-06-02 21:22:20.125 153 12597.48 108.67 54852.20 88888.00 2013-06-02 21:22:20.250 153 12597.55 108.70 54852.18 88888.00 2013-06-02 21:22:20.375 153 12597.55 108.70 54852.18 88888.00 2013-06-02 21:22:20.500 153 12597.50 108.67 54852.18 88888.00 2013-06-02 21:22:20.625 153 12597.50 108.67 54852.18 88888.00 2013-06-02 21:22:20.750 153 12597.52 108.67 54852.18 88888.00 2013-06-02 21:22:20.875 153 12597.55 108.67 54852.20 88888.00 2013-06-02 21:22:21.000 153 12597.58 108.70 54852.20 88888.00 2013-06-02 21:22:21.125 153 12597.60 108.75 54852.20 88888.00 2013-06-02 21:22:21.250 153 12597.62 108.72 54852.20 88888.00 2013-06-02 21:22:21.375 153 12597.75 108.78 54852.20 88888.00 2013-06-02 21:22:21.500 153 12597.77 108.78 54852.20 88888.00 2013-06-02 21:22:21.625 153 12597.80 108.80 54852.20 88888.00 2013-06-02 21:22:21.750 153 12597.85 108.85 54852.20 88888.00 2013-06-02 21:22:21.875 153 12597.85 108.85 54852.20 88888.00 2013-06-02 21:22:22.000 153 12597.90 108.83 54852.20 88888.00 2013-06-02 21:22:22.125 153 12597.90 108.83 54852.25 88888.00 2013-06-02 21:22:22.250 153 12597.92 108.83 54852.28 88888.00 2013-06-02 21:22:22.375 153 12598.00 108.85 54852.25 88888.00 2013-06-02 21:22:22.500 153 12597.98 108.85 54852.20 88888.00 2013-06-02 21:22:22.625 153 12598.00 108.85 54852.20 88888.00 2013-06-02 21:22:22.750 153 12598.05 108.88 54852.22 88888.00 2013-06-02 21:22:22.875 153 12598.10 108.92 54852.28 88888.00 2013-06-02 21:22:23.000 153 12598.08 108.90 54852.22 88888.00 2013-06-02 21:22:23.125 153 12598.02 108.90 54852.20 88888.00 2013-06-02 21:22:23.250 153 12598.08 108.88 54852.20 88888.00 2013-06-02 21:22:23.375 153 12598.15 108.90 54852.20 88888.00 2013-06-02 21:22:23.500 153 12598.17 108.92 54852.20 88888.00 2013-06-02 21:22:23.625 153 12598.23 108.92 54852.22 88888.00 2013-06-02 21:22:23.750 153 12598.30 108.92 54852.20 88888.00 2013-06-02 21:22:23.875 153 12598.35 109.00 54852.22 88888.00 2013-06-02 21:22:24.000 153 12598.42 109.00 54852.18 88888.00 2013-06-02 21:22:24.125 153 12598.45 109.00 54852.20 88888.00 2013-06-02 21:22:24.250 153 12598.38 109.05 54852.28 88888.00 2013-06-02 21:22:24.375 153 12598.38 109.05 54852.28 88888.00 2013-06-02 21:22:24.500 153 12598.40 109.03 54852.25 88888.00 2013-06-02 21:22:24.625 153 12598.48 109.05 54852.30 88888.00 2013-06-02 21:22:24.750 153 12598.58 109.10 54852.32 88888.00 2013-06-02 21:22:24.875 153 12598.58 109.10 54852.32 88888.00 2013-06-02 21:22:25.000 153 12598.52 109.08 54852.28 88888.00 2013-06-02 21:22:25.125 153 12598.52 109.12 54852.28 88888.00 2013-06-02 21:22:25.250 153 12598.52 109.10 54852.28 88888.00 2013-06-02 21:22:25.375 153 12598.58 109.12 54852.30 88888.00 2013-06-02 21:22:25.500 153 12598.65 109.15 54852.30 88888.00 2013-06-02 21:22:25.625 153 12598.70 109.17 54852.30 88888.00 2013-06-02 21:22:25.750 153 12598.73 109.20 54852.28 88888.00 2013-06-02 21:22:25.875 153 12598.67 109.17 54852.30 88888.00 2013-06-02 21:22:26.000 153 12598.67 109.17 54852.30 88888.00 2013-06-02 21:22:26.125 153 12598.70 109.20 54852.32 88888.00 2013-06-02 21:22:26.250 153 12598.70 109.20 54852.32 88888.00 2013-06-02 21:22:26.375 153 12598.80 109.28 54852.35 88888.00 2013-06-02 21:22:26.500 153 12598.95 109.35 54852.38 88888.00 2013-06-02 21:22:26.625 153 12598.92 109.33 54852.35 88888.00 2013-06-02 21:22:26.750 153 12598.83 109.30 54852.32 88888.00 2013-06-02 21:22:26.875 153 12598.77 109.28 54852.30 88888.00 2013-06-02 21:22:27.000 153 12598.90 109.33 54852.35 88888.00 2013-06-02 21:22:27.125 153 12598.92 109.30 54852.35 88888.00 2013-06-02 21:22:27.250 153 12598.85 109.28 54852.30 88888.00 2013-06-02 21:22:27.375 153 12598.92 109.30 54852.30 88888.00 2013-06-02 21:22:27.500 153 12599.05 109.38 54852.32 88888.00 2013-06-02 21:22:27.625 153 12599.17 109.47 54852.38 88888.00 2013-06-02 21:22:27.750 153 12599.10 109.40 54852.35 88888.00 2013-06-02 21:22:27.875 153 12598.95 109.33 54852.28 88888.00 2013-06-02 21:22:28.000 153 12599.02 109.40 54852.32 88888.00 2013-06-02 21:22:28.125 153 12599.12 109.50 54852.40 88888.00 2013-06-02 21:22:28.250 153 12599.12 109.50 54852.38 88888.00 2013-06-02 21:22:28.375 153 12599.15 109.47 54852.35 88888.00 2013-06-02 21:22:28.500 153 12599.15 109.47 54852.38 88888.00 2013-06-02 21:22:28.625 153 12599.20 109.53 54852.40 88888.00 2013-06-02 21:22:28.750 153 12599.30 109.53 54852.40 88888.00 2013-06-02 21:22:28.875 153 12599.27 109.53 54852.35 88888.00 2013-06-02 21:22:29.000 153 12599.23 109.55 54852.35 88888.00 2013-06-02 21:22:29.125 153 12599.15 109.58 54852.38 88888.00 2013-06-02 21:22:29.250 153 12599.20 109.60 54852.43 88888.00 2013-06-02 21:22:29.375 153 12599.35 109.65 54852.43 88888.00 2013-06-02 21:22:29.500 153 12599.40 109.62 54852.40 88888.00 2013-06-02 21:22:29.625 153 12599.42 109.60 54852.40 88888.00 2013-06-02 21:22:29.750 153 12599.35 109.62 54852.43 88888.00 2013-06-02 21:22:29.875 153 12599.27 109.65 54852.45 88888.00 2013-06-02 21:22:30.000 153 12599.33 109.65 54852.45 88888.00 2013-06-02 21:22:30.125 153 12599.42 109.67 54852.43 88888.00 2013-06-02 21:22:30.250 153 12599.48 109.65 54852.43 88888.00 2013-06-02 21:22:30.375 153 12599.52 109.70 54852.43 88888.00 2013-06-02 21:22:30.500 153 12599.55 109.72 54852.45 88888.00 2013-06-02 21:22:30.625 153 12599.62 109.78 54852.50 88888.00 2013-06-02 21:22:30.750 153 12599.70 109.80 54852.50 88888.00 2013-06-02 21:22:30.875 153 12599.70 109.78 54852.47 88888.00 2013-06-02 21:22:31.000 153 12599.75 109.85 54852.50 88888.00 2013-06-02 21:22:31.125 153 12599.77 109.92 54852.53 88888.00 2013-06-02 21:22:31.250 153 12599.75 109.90 54852.53 88888.00 2013-06-02 21:22:31.375 153 12599.65 109.83 54852.50 88888.00 2013-06-02 21:22:31.500 153 12599.65 109.80 54852.50 88888.00 2013-06-02 21:22:31.625 153 12599.70 109.90 54852.53 88888.00 2013-06-02 21:22:31.750 153 12599.77 109.92 54852.47 88888.00 2013-06-02 21:22:31.875 153 12599.70 109.92 54852.47 88888.00 2013-06-02 21:22:32.000 153 12599.70 109.95 54852.50 88888.00 2013-06-02 21:22:32.125 153 12599.73 110.03 54852.57 88888.00 2013-06-02 21:22:32.250 153 12599.77 110.03 54852.57 88888.00 2013-06-02 21:22:32.375 153 12599.88 110.03 54852.55 88888.00 2013-06-02 21:22:32.500 153 12599.85 110.03 54852.57 88888.00 2013-06-02 21:22:32.625 153 12599.83 110.10 54852.62 88888.00 2013-06-02 21:22:32.750 153 12599.90 110.12 54852.62 88888.00 2013-06-02 21:22:32.875 153 12599.95 110.10 54852.60 88888.00 2013-06-02 21:22:33.000 153 12599.98 110.10 54852.60 88888.00 2013-06-02 21:22:33.125 153 12599.98 110.17 54852.65 88888.00 2013-06-02 21:22:33.250 153 12599.90 110.17 54852.65 88888.00 2013-06-02 21:22:33.375 153 12599.98 110.20 54852.68 88888.00 2013-06-02 21:22:33.500 153 12600.02 110.20 54852.68 88888.00 2013-06-02 21:22:33.625 153 12600.00 110.20 54852.68 88888.00 2013-06-02 21:22:33.750 153 12600.00 110.20 54852.70 88888.00 2013-06-02 21:22:33.875 153 12600.00 110.22 54852.68 88888.00 2013-06-02 21:22:34.000 153 12599.95 110.20 54852.65 88888.00 2013-06-02 21:22:34.125 153 12600.05 110.22 54852.65 88888.00 2013-06-02 21:22:34.250 153 12600.10 110.20 54852.62 88888.00 2013-06-02 21:22:34.375 153 12600.10 110.22 54852.62 88888.00 2013-06-02 21:22:34.500 153 12600.15 110.28 54852.70 88888.00 2013-06-02 21:22:34.625 153 12600.10 110.30 54852.70 88888.00 2013-06-02 21:22:34.750 153 12600.02 110.28 54852.68 88888.00 2013-06-02 21:22:34.875 153 12600.08 110.33 54852.68 88888.00 2013-06-02 21:22:35.000 153 12600.12 110.38 54852.70 88888.00 2013-06-02 21:22:35.125 153 12600.12 110.38 54852.78 88888.00 2013-06-02 21:22:35.250 153 12600.10 110.38 54852.75 88888.00 2013-06-02 21:22:35.375 153 12600.12 110.38 54852.70 88888.00 2013-06-02 21:22:35.500 153 12600.15 110.42 54852.72 88888.00 2013-06-02 21:22:35.625 153 12600.23 110.47 54852.75 88888.00 2013-06-02 21:22:35.750 153 12600.20 110.53 54852.75 88888.00 2013-06-02 21:22:35.875 153 12600.17 110.47 54852.75 88888.00 2013-06-02 21:22:36.000 153 12600.25 110.47 54852.75 88888.00 2013-06-02 21:22:36.125 153 12600.27 110.50 54852.78 88888.00 2013-06-02 21:22:36.250 153 12600.30 110.47 54852.78 88888.00 2013-06-02 21:22:36.375 153 12600.35 110.50 54852.75 88888.00 2013-06-02 21:22:36.500 153 12600.35 110.55 54852.80 88888.00 2013-06-02 21:22:36.625 153 12600.33 110.60 54852.82 88888.00 2013-06-02 21:22:36.750 153 12600.48 110.78 54852.97 88888.00 2013-06-02 21:22:36.875 153 12600.52 110.80 54852.95 88888.00 2013-06-02 21:22:37.000 153 12600.48 110.62 54852.85 88888.00 2013-06-02 21:22:37.125 153 12600.45 110.62 54852.85 88888.00 2013-06-02 21:22:37.250 153 12600.40 110.62 54852.88 88888.00 2013-06-02 21:22:37.375 153 12600.48 110.65 54852.85 88888.00 2013-06-02 21:22:37.500 153 12600.58 110.67 54852.88 88888.00 2013-06-02 21:22:37.625 153 12600.55 110.67 54852.88 88888.00 2013-06-02 21:22:37.750 153 12600.45 110.65 54852.88 88888.00 2013-06-02 21:22:37.875 153 12600.50 110.67 54852.90 88888.00 2013-06-02 21:22:38.000 153 12600.48 110.75 54852.93 88888.00 2013-06-02 21:22:38.125 153 12600.48 110.75 54852.95 88888.00 2013-06-02 21:22:38.250 153 12600.45 110.70 54852.93 88888.00 2013-06-02 21:22:38.375 153 12600.50 110.72 54852.90 88888.00 2013-06-02 21:22:38.500 153 12600.52 110.72 54852.90 88888.00 2013-06-02 21:22:38.625 153 12600.58 110.78 54852.97 88888.00 2013-06-02 21:22:38.750 153 12600.65 110.83 54853.03 88888.00 2013-06-02 21:22:38.875 153 12600.67 110.83 54853.03 88888.00 2013-06-02 21:22:39.000 153 12600.67 110.85 54853.00 88888.00 2013-06-02 21:22:39.125 153 12600.73 110.83 54853.00 88888.00 2013-06-02 21:22:39.250 153 12600.67 110.78 54852.97 88888.00 2013-06-02 21:22:39.375 153 12600.70 110.80 54852.97 88888.00 2013-06-02 21:22:39.500 153 12600.75 110.83 54853.00 88888.00 2013-06-02 21:22:39.625 153 12600.80 110.85 54853.05 88888.00 2013-06-02 21:22:39.750 153 12600.85 110.88 54853.07 88888.00 2013-06-02 21:22:39.875 153 12600.80 110.88 54853.03 88888.00 2013-06-02 21:22:40.000 153 12600.73 110.88 54853.00 88888.00 2013-06-02 21:22:40.125 153 12600.70 110.88 54853.03 88888.00 2013-06-02 21:22:40.250 153 12600.73 110.90 54853.07 88888.00 2013-06-02 21:22:40.375 153 12600.85 110.95 54853.10 88888.00 2013-06-02 21:22:40.500 153 12600.88 110.92 54853.05 88888.00 2013-06-02 21:22:40.625 153 12600.88 110.90 54853.05 88888.00 2013-06-02 21:22:40.750 153 12600.85 110.95 54853.07 88888.00 2013-06-02 21:22:40.875 153 12600.92 111.03 54853.15 88888.00 2013-06-02 21:22:41.000 153 12601.00 111.05 54853.15 88888.00 2013-06-02 21:22:41.125 153 12601.00 111.03 54853.18 88888.00 2013-06-02 21:22:41.250 153 12600.98 111.00 54853.18 88888.00 2013-06-02 21:22:41.375 153 12601.02 111.03 54853.18 88888.00 2013-06-02 21:22:41.500 153 12601.10 111.12 54853.28 88888.00 2013-06-02 21:22:41.625 153 12601.15 111.17 54853.30 88888.00 2013-06-02 21:22:41.750 153 12601.02 111.05 54853.20 88888.00 2013-06-02 21:22:41.875 153 12600.95 110.97 54853.18 88888.00 2013-06-02 21:22:42.000 153 12601.05 111.05 54853.18 88888.00 2013-06-02 21:22:42.125 153 12601.12 111.05 54853.20 88888.00 2013-06-02 21:22:42.250 153 12601.10 111.05 54853.22 88888.00 2013-06-02 21:22:42.375 153 12601.05 111.05 54853.22 88888.00 2013-06-02 21:22:42.500 153 12601.02 111.03 54853.20 88888.00 2013-06-02 21:22:42.625 153 12601.10 111.00 54853.20 88888.00 2013-06-02 21:22:42.750 153 12601.12 111.05 54853.25 88888.00 2013-06-02 21:22:42.875 153 12601.15 111.08 54853.30 88888.00 2013-06-02 21:22:43.000 153 12601.17 111.10 54853.30 88888.00 2013-06-02 21:22:43.125 153 12601.17 111.15 54853.30 88888.00 2013-06-02 21:22:43.250 153 12601.15 111.10 54853.30 88888.00 2013-06-02 21:22:43.375 153 12601.10 111.08 54853.30 88888.00 2013-06-02 21:22:43.500 153 12601.08 111.05 54853.30 88888.00 2013-06-02 21:22:43.625 153 12601.12 111.08 54853.35 88888.00 2013-06-02 21:22:43.750 153 12601.23 111.15 54853.40 88888.00 2013-06-02 21:22:43.875 153 12601.25 111.15 54853.43 88888.00 2013-06-02 21:22:44.000 153 12601.15 111.10 54853.40 88888.00 2013-06-02 21:22:44.125 153 12601.15 111.10 54853.43 88888.00 2013-06-02 21:22:44.250 153 12601.10 111.05 54853.43 88888.00 2013-06-02 21:22:44.375 153 12601.15 111.08 54853.43 88888.00 2013-06-02 21:22:44.500 153 12601.25 111.12 54853.47 88888.00 2013-06-02 21:22:44.625 153 12601.33 111.12 54853.47 88888.00 2013-06-02 21:22:44.750 153 12601.27 111.10 54853.47 88888.00 2013-06-02 21:22:44.875 153 12601.25 111.10 54853.45 88888.00 2013-06-02 21:22:45.000 153 12601.27 111.15 54853.45 88888.00 2013-06-02 21:22:45.125 153 12601.35 111.17 54853.50 88888.00 2013-06-02 21:22:45.250 153 12601.40 111.15 54853.55 88888.00 2013-06-02 21:22:45.375 153 12601.42 111.17 54853.55 88888.00 2013-06-02 21:22:45.500 153 12601.38 111.15 54853.53 88888.00 2013-06-02 21:22:45.625 153 12601.25 111.10 54853.50 88888.00 2013-06-02 21:22:45.750 153 12601.25 111.15 54853.55 88888.00 2013-06-02 21:22:45.875 153 12601.27 111.12 54853.55 88888.00 2013-06-02 21:22:46.000 153 12601.33 111.12 54853.55 88888.00 2013-06-02 21:22:46.125 153 12601.35 111.15 54853.62 88888.00 2013-06-02 21:22:46.250 153 12601.30 111.10 54853.65 88888.00 2013-06-02 21:22:46.375 153 12601.30 111.08 54853.65 88888.00 2013-06-02 21:22:46.500 153 12601.30 111.08 54853.65 88888.00 2013-06-02 21:22:46.625 153 12601.25 111.10 54853.65 88888.00 2013-06-02 21:22:46.750 153 12601.23 111.10 54853.70 88888.00 2013-06-02 21:22:46.875 153 12601.30 111.10 54853.70 88888.00 2013-06-02 21:22:47.000 153 12601.30 111.10 54853.70 88888.00 2013-06-02 21:22:47.125 153 12601.27 111.05 54853.72 88888.00 2013-06-02 21:22:47.250 153 12601.27 111.05 54853.78 88888.00 2013-06-02 21:22:47.375 153 12601.25 111.08 54853.78 88888.00 2013-06-02 21:22:47.500 153 12601.25 111.05 54853.78 88888.00 2013-06-02 21:22:47.625 153 12601.23 111.08 54853.80 88888.00 2013-06-02 21:22:47.750 153 12601.23 111.10 54853.85 88888.00 2013-06-02 21:22:47.875 153 12601.25 111.05 54853.85 88888.00 2013-06-02 21:22:48.000 153 12601.27 111.00 54853.85 88888.00 2013-06-02 21:22:48.125 153 12601.25 110.97 54853.85 88888.00 2013-06-02 21:22:48.250 153 12601.23 110.97 54853.93 88888.00 2013-06-02 21:22:48.375 153 12601.25 111.08 54853.97 88888.00 2013-06-02 21:22:48.500 153 12601.25 111.05 54853.95 88888.00 2013-06-02 21:22:48.625 153 12601.20 110.97 54853.88 88888.00 2013-06-02 21:22:48.750 153 12601.20 110.92 54853.93 88888.00 2013-06-02 21:22:48.875 153 12601.23 110.88 54853.90 88888.00 2013-06-02 21:22:49.000 153 12601.30 110.85 54853.90 88888.00 2013-06-02 21:22:49.125 153 12601.23 110.85 54853.95 88888.00 2013-06-02 21:22:49.250 153 12601.20 110.88 54854.00 88888.00 2013-06-02 21:22:49.375 153 12601.20 110.90 54854.00 88888.00 2013-06-02 21:22:49.500 153 12601.27 110.85 54854.05 88888.00 2013-06-02 21:22:49.625 153 12601.20 110.83 54854.05 88888.00 2013-06-02 21:22:49.750 153 12601.15 110.83 54854.07 88888.00 2013-06-02 21:22:49.875 153 12601.23 110.85 54854.12 88888.00 2013-06-02 21:22:50.000 153 12601.25 110.83 54854.10 88888.00 2013-06-02 21:22:50.125 153 12601.23 110.83 54854.15 88888.00 2013-06-02 21:22:50.250 153 12601.20 110.78 54854.18 88888.00 2013-06-02 21:22:50.375 153 12601.23 110.75 54854.18 88888.00 2013-06-02 21:22:50.500 153 12601.20 110.75 54854.20 88888.00 2013-06-02 21:22:50.625 153 12601.15 110.72 54854.25 88888.00 2013-06-02 21:22:50.750 153 12601.10 110.70 54854.28 88888.00 2013-06-02 21:22:50.875 153 12601.05 110.72 54854.28 88888.00 2013-06-02 21:22:51.000 153 12601.02 110.70 54854.25 88888.00 2013-06-02 21:22:51.125 153 12600.98 110.62 54854.22 88888.00 2013-06-02 21:22:51.250 153 12600.95 110.60 54854.28 88888.00 2013-06-02 21:22:51.375 153 12601.02 110.62 54854.32 88888.00 2013-06-02 21:22:51.500 153 12600.98 110.58 54854.32 88888.00 2013-06-02 21:22:51.625 153 12600.92 110.55 54854.35 88888.00 2013-06-02 21:22:51.750 153 12600.92 110.55 54854.40 88888.00 2013-06-02 21:22:51.875 153 12600.98 110.55 54854.40 88888.00 2013-06-02 21:22:52.000 153 12600.98 110.50 54854.40 88888.00 2013-06-02 21:22:52.125 153 12600.95 110.53 54854.40 88888.00 2013-06-02 21:22:52.250 153 12600.90 110.50 54854.43 88888.00 2013-06-02 21:22:52.375 153 12600.90 110.50 54854.47 88888.00 2013-06-02 21:22:52.500 153 12600.85 110.47 54854.53 88888.00 2013-06-02 21:22:52.625 153 12600.85 110.45 54854.53 88888.00 2013-06-02 21:22:52.750 153 12600.80 110.42 54854.57 88888.00 2013-06-02 21:22:52.875 153 12600.75 110.40 54854.55 88888.00 2013-06-02 21:22:53.000 153 12600.80 110.40 54854.53 88888.00 2013-06-02 21:22:53.125 153 12600.73 110.38 54854.55 88888.00 2013-06-02 21:22:53.250 153 12600.65 110.38 54854.60 88888.00 2013-06-02 21:22:53.375 153 12600.70 110.38 54854.60 88888.00 2013-06-02 21:22:53.500 153 12600.70 110.35 54854.62 88888.00 2013-06-02 21:22:53.625 153 12600.67 110.30 54854.65 88888.00 2013-06-02 21:22:53.750 153 12600.65 110.33 54854.70 88888.00 2013-06-02 21:22:53.875 153 12600.60 110.25 54854.68 88888.00 2013-06-02 21:22:54.000 153 12600.52 110.15 54854.65 88888.00 2013-06-02 21:22:54.125 153 12600.52 110.12 54854.68 88888.00 2013-06-02 21:22:54.250 153 12600.55 110.15 54854.75 88888.00 2013-06-02 21:22:54.375 153 12600.58 110.17 54854.80 88888.00 2013-06-02 21:22:54.500 153 12600.50 110.15 54854.78 88888.00 2013-06-02 21:22:54.625 153 12600.45 110.10 54854.78 88888.00 2013-06-02 21:22:54.750 153 12600.42 110.08 54854.82 88888.00 2013-06-02 21:22:54.875 153 12600.40 110.05 54854.85 88888.00 2013-06-02 21:22:55.000 153 12600.35 109.97 54854.82 88888.00 2013-06-02 21:22:55.125 153 12600.35 109.97 54854.90 88888.00 2013-06-02 21:22:55.250 153 12600.38 110.00 54854.95 88888.00 2013-06-02 21:22:55.375 153 12600.38 110.00 54854.95 88888.00 2013-06-02 21:22:55.500 153 12600.30 109.97 54855.00 88888.00 2013-06-02 21:22:55.625 153 12600.25 109.92 54854.97 88888.00 2013-06-02 21:22:55.750 153 12600.20 109.88 54855.00 88888.00 2013-06-02 21:22:55.875 153 12600.12 109.83 54854.97 88888.00 2013-06-02 21:22:56.000 153 12600.10 109.83 54855.03 88888.00 2013-06-02 21:22:56.125 153 12600.05 109.80 54855.03 88888.00 2013-06-02 21:22:56.250 153 12600.02 109.80 54855.07 88888.00 2013-06-02 21:22:56.375 153 12600.05 109.80 54855.12 88888.00 2013-06-02 21:22:56.500 153 12600.05 109.78 54855.12 88888.00 2013-06-02 21:22:56.625 153 12600.05 109.78 54855.12 88888.00 2013-06-02 21:22:56.750 153 12600.05 109.78 54855.15 88888.00 2013-06-02 21:22:56.875 153 12599.92 109.70 54855.15 88888.00 2013-06-02 21:22:57.000 153 12599.92 109.70 54855.18 88888.00 2013-06-02 21:22:57.125 153 12599.83 109.67 54855.20 88888.00 2013-06-02 21:22:57.250 153 12599.73 109.62 54855.20 88888.00 2013-06-02 21:22:57.375 153 12599.70 109.62 54855.18 88888.00 2013-06-02 21:22:57.500 153 12599.62 109.62 54855.22 88888.00 2013-06-02 21:22:57.625 153 12599.58 109.60 54855.22 88888.00 2013-06-02 21:22:57.750 153 12599.60 109.58 54855.28 88888.00 2013-06-02 21:22:57.875 153 12599.65 109.60 54855.32 88888.00 2013-06-02 21:22:58.000 153 12599.62 109.60 54855.35 88888.00 2013-06-02 21:22:58.125 153 12599.52 109.62 54855.38 88888.00 2013-06-02 21:22:58.250 153 12599.35 109.55 54855.35 88888.00 2013-06-02 21:22:58.375 153 12599.25 109.47 54855.32 88888.00 2013-06-02 21:22:58.500 153 12599.23 109.45 54855.38 88888.00 2013-06-02 21:22:58.625 153 12599.23 109.47 54855.45 88888.00 2013-06-02 21:22:58.750 153 12599.17 109.47 54855.53 88888.00 2013-06-02 21:22:58.875 153 12599.10 109.47 54855.50 88888.00 2013-06-02 21:22:59.000 153 12599.02 109.40 54855.47 88888.00 2013-06-02 21:22:59.125 153 12599.00 109.38 54855.53 88888.00 2013-06-02 21:22:59.250 153 12598.92 109.40 54855.57 88888.00 2013-06-02 21:22:59.375 153 12598.92 109.40 54855.57 88888.00 2013-06-02 21:22:59.500 153 12598.88 109.38 54855.60 88888.00 2013-06-02 21:22:59.625 153 12598.85 109.38 54855.65 88888.00 2013-06-02 21:22:59.750 153 12598.83 109.35 54855.68 88888.00 2013-06-02 21:22:59.875 153 12598.77 109.38 54855.70 88888.00 2013-06-02 21:23:00.000 153 12598.67 109.33 54855.70 88888.00 2013-06-02 21:23:00.125 153 12598.65 109.30 54855.75 88888.00 2013-06-02 21:23:00.250 153 12598.52 109.30 54855.75 88888.00 2013-06-02 21:23:00.375 153 12598.42 109.28 54855.75 88888.00 2013-06-02 21:23:00.500 153 12598.35 109.22 54855.72 88888.00 2013-06-02 21:23:00.625 153 12598.25 109.22 54855.75 88888.00 2013-06-02 21:23:00.750 153 12598.17 109.17 54855.78 88888.00 2013-06-02 21:23:00.875 153 12598.23 109.25 54855.85 88888.00 2013-06-02 21:23:01.000 153 12598.15 109.25 54855.88 88888.00 2013-06-02 21:23:01.125 153 12598.10 109.20 54855.90 88888.00 2013-06-02 21:23:01.250 153 12598.08 109.20 54855.93 88888.00 2013-06-02 21:23:01.375 153 12598.00 109.17 54855.90 88888.00 2013-06-02 21:23:01.500 153 12597.98 109.20 54855.97 88888.00 2013-06-02 21:23:01.625 153 12597.95 109.20 54855.97 88888.00 2013-06-02 21:23:01.750 153 12597.90 109.17 54856.00 88888.00 2013-06-02 21:23:01.875 153 12597.83 109.17 54856.00 88888.00 2013-06-02 21:23:02.000 153 12597.73 109.17 54856.03 88888.00 2013-06-02 21:23:02.125 153 12597.65 109.12 54856.05 88888.00 2013-06-02 21:23:02.250 153 12597.58 109.10 54856.05 88888.00 2013-06-02 21:23:02.375 153 12597.58 109.10 54856.05 88888.00 2013-06-02 21:23:02.500 153 12597.55 109.12 54856.10 88888.00 2013-06-02 21:23:02.625 153 12597.50 109.12 54856.15 88888.00 2013-06-02 21:23:02.750 153 12597.50 109.12 54856.18 88888.00 2013-06-02 21:23:02.875 153 12597.48 109.15 54856.20 88888.00 2013-06-02 21:23:03.000 153 12597.45 109.10 54856.22 88888.00 2013-06-02 21:23:03.125 153 12597.40 109.10 54856.25 88888.00 2013-06-02 21:23:03.250 153 12597.27 109.08 54856.22 88888.00 2013-06-02 21:23:03.375 153 12597.15 109.05 54856.20 88888.00 2013-06-02 21:23:03.500 153 12597.05 109.03 54856.22 88888.00 2013-06-02 21:23:03.625 153 12597.05 109.05 54856.32 88888.00 2013-06-02 21:23:03.750 153 12596.98 109.05 54856.35 88888.00 2013-06-02 21:23:03.875 153 12596.85 109.05 54856.38 88888.00 2013-06-02 21:23:04.000 153 12596.80 109.03 54856.38 88888.00 2013-06-02 21:23:04.125 153 12596.75 109.03 54856.40 88888.00 2013-06-02 21:23:04.250 153 12596.62 109.03 54856.45 88888.00 2013-06-02 21:23:04.375 153 12596.58 109.05 54856.45 88888.00 2013-06-02 21:23:04.500 153 12596.45 109.00 54856.43 88888.00 2013-06-02 21:23:04.625 153 12596.40 109.00 54856.45 88888.00 2013-06-02 21:23:04.750 153 12596.42 109.05 54856.53 88888.00 2013-06-02 21:23:04.875 153 12596.35 109.00 54856.50 88888.00 2013-06-02 21:23:05.000 153 12596.35 108.95 54856.50 88888.00 2013-06-02 21:23:05.125 153 12596.25 108.95 54856.55 88888.00 2013-06-02 21:23:05.250 153 12596.12 108.97 54856.60 88888.00 2013-06-02 21:23:05.375 153 12596.08 108.97 54856.62 88888.00 2013-06-02 21:23:05.500 153 12595.98 108.92 54856.60 88888.00 2013-06-02 21:23:05.625 153 12595.88 108.90 54856.57 88888.00 2013-06-02 21:23:05.750 153 12595.85 108.92 54856.62 88888.00 2013-06-02 21:23:05.875 153 12595.80 108.92 54856.62 88888.00 2013-06-02 21:23:06.000 153 12595.65 108.90 54856.65 88888.00 2013-06-02 21:23:06.125 153 12595.60 108.90 54856.70 88888.00 2013-06-02 21:23:06.250 153 12595.62 108.90 54856.72 88888.00 2013-06-02 21:23:06.375 153 12595.58 108.88 54856.75 88888.00 2013-06-02 21:23:06.500 153 12595.45 108.88 54856.78 88888.00 2013-06-02 21:23:06.625 153 12595.38 108.90 54856.80 88888.00 2013-06-02 21:23:06.750 153 12595.30 108.88 54856.80 88888.00 2013-06-02 21:23:06.875 153 12595.23 108.90 54856.80 88888.00 2013-06-02 21:23:07.000 153 12595.20 108.88 54856.80 88888.00 2013-06-02 21:23:07.125 153 12595.17 108.88 54856.80 88888.00 2013-06-02 21:23:07.250 153 12595.02 108.88 54856.85 88888.00 2013-06-02 21:23:07.375 153 12594.95 108.88 54856.90 88888.00 2013-06-02 21:23:07.500 153 12594.88 108.83 54856.88 88888.00 2013-06-02 21:23:07.625 153 12594.85 108.78 54856.88 88888.00 2013-06-02 21:23:07.750 153 12594.70 108.78 54856.90 88888.00 2013-06-02 21:23:07.875 153 12594.65 108.80 54856.93 88888.00 2013-06-02 21:23:08.000 153 12594.60 108.78 54856.90 88888.00 2013-06-02 21:23:08.125 153 12594.60 108.78 54856.97 88888.00 2013-06-02 21:23:08.250 153 12594.52 108.83 54857.05 88888.00 2013-06-02 21:23:08.375 153 12594.48 108.83 54857.03 88888.00 2013-06-02 21:23:08.500 153 12594.42 108.85 54857.03 88888.00 2013-06-02 21:23:08.625 153 12594.40 108.85 54857.07 88888.00 2013-06-02 21:23:08.750 153 12594.30 108.80 54857.10 88888.00 2013-06-02 21:23:08.875 153 12594.17 108.80 54857.10 88888.00 2013-06-02 21:23:09.000 153 12594.15 108.83 54857.10 88888.00 2013-06-02 21:23:09.125 153 12594.08 108.83 54857.15 88888.00 2013-06-02 21:23:09.250 153 12593.90 108.78 54857.15 88888.00 2013-06-02 21:23:09.375 153 12593.83 108.78 54857.12 88888.00 2013-06-02 21:23:09.500 153 12593.75 108.78 54857.18 88888.00 2013-06-02 21:23:09.625 153 12593.73 108.80 54857.25 88888.00 2013-06-02 21:23:09.750 153 12593.62 108.78 54857.20 88888.00 2013-06-02 21:23:09.875 153 12593.62 108.75 54857.22 88888.00 2013-06-02 21:23:10.000 153 12593.62 108.80 54857.28 88888.00 2013-06-02 21:23:10.125 153 12593.58 108.78 54857.28 88888.00 2013-06-02 21:23:10.250 153 12593.45 108.75 54857.30 88888.00 2013-06-02 21:23:10.375 153 12593.40 108.75 54857.30 88888.00 2013-06-02 21:23:10.500 153 12593.33 108.75 54857.30 88888.00 2013-06-02 21:23:10.625 153 12593.23 108.78 54857.32 88888.00 2013-06-02 21:23:10.750 153 12593.15 108.75 54857.32 88888.00 2013-06-02 21:23:10.875 153 12593.15 108.72 54857.35 88888.00 2013-06-02 21:23:11.000 153 12593.08 108.67 54857.32 88888.00 2013-06-02 21:23:11.125 153 12592.95 108.65 54857.35 88888.00 2013-06-02 21:23:11.250 153 12592.85 108.70 54857.38 88888.00 2013-06-02 21:23:11.375 153 12592.88 108.70 54857.40 88888.00 2013-06-02 21:23:11.500 153 12592.88 108.75 54857.47 88888.00 2013-06-02 21:23:11.625 153 12592.88 108.80 54857.50 88888.00 2013-06-02 21:23:11.750 153 12592.75 108.78 54857.50 88888.00 2013-06-02 21:23:11.875 153 12592.67 108.72 54857.47 88888.00 2013-06-02 21:23:12.000 153 12592.62 108.72 54857.50 88888.00 2013-06-02 21:23:12.125 153 12592.62 108.78 54857.55 88888.00 2013-06-02 21:23:12.250 153 12592.45 108.75 54857.55 88888.00 2013-06-02 21:23:12.375 153 12592.42 108.75 54857.55 88888.00 2013-06-02 21:23:12.500 153 12592.45 108.80 54857.57 88888.00 2013-06-02 21:23:12.625 153 12592.40 108.78 54857.55 88888.00 2013-06-02 21:23:12.750 153 12592.27 108.78 54857.55 88888.00 2013-06-02 21:23:12.875 153 12592.17 108.75 54857.55 88888.00 2013-06-02 21:23:13.000 153 12592.12 108.72 54857.55 88888.00 2013-06-02 21:23:13.125 153 12592.08 108.72 54857.57 88888.00 2013-06-02 21:23:13.250 153 12592.05 108.72 54857.57 88888.00 2013-06-02 21:23:13.375 153 12592.08 108.75 54857.60 88888.00 2013-06-02 21:23:13.500 153 12592.08 108.75 54857.62 88888.00 2013-06-02 21:23:13.625 153 12592.00 108.70 54857.60 88888.00 2013-06-02 21:23:13.750 153 12591.88 108.75 54857.60 88888.00 2013-06-02 21:23:13.875 153 12591.83 108.80 54857.62 88888.00 2013-06-02 21:23:14.000 153 12591.80 108.80 54857.65 88888.00 2013-06-02 21:23:14.125 153 12591.77 108.80 54857.68 88888.00 2013-06-02 21:23:14.250 153 12591.67 108.75 54857.65 88888.00 2013-06-02 21:23:14.375 153 12591.62 108.72 54857.65 88888.00 2013-06-02 21:23:14.500 153 12591.55 108.70 54857.68 88888.00 2013-06-02 21:23:14.625 153 12591.50 108.75 54857.72 88888.00 2013-06-02 21:23:14.750 153 12591.52 108.83 54857.78 88888.00 2013-06-02 21:23:14.875 153 12591.48 108.80 54857.75 88888.00 2013-06-02 21:23:15.000 153 12591.42 108.78 54857.75 88888.00 2013-06-02 21:23:15.125 153 12591.42 108.78 54857.75 88888.00 2013-06-02 21:23:15.250 153 12591.30 108.80 54857.80 88888.00 2013-06-02 21:23:15.375 153 12591.33 108.83 54857.82 88888.00 2013-06-02 21:23:15.500 153 12591.17 108.78 54857.78 88888.00 2013-06-02 21:23:15.625 153 12591.05 108.78 54857.78 88888.00 2013-06-02 21:23:15.750 153 12590.98 108.78 54857.78 88888.00 2013-06-02 21:23:15.875 153 12590.98 108.80 54857.78 88888.00 2013-06-02 21:23:16.000 153 12591.02 108.85 54857.80 88888.00 2013-06-02 21:23:16.125 153 12590.98 108.85 54857.82 88888.00 2013-06-02 21:23:16.250 153 12590.92 108.80 54857.85 88888.00 2013-06-02 21:23:16.375 153 12590.98 108.83 54857.82 88888.00 2013-06-02 21:23:16.500 153 12590.85 108.85 54857.78 88888.00 2013-06-02 21:23:16.625 153 12590.70 108.80 54857.78 88888.00 2013-06-02 21:23:16.750 153 12590.67 108.83 54857.80 88888.00 2013-06-02 21:23:16.875 153 12590.70 108.88 54857.88 88888.00 2013-06-02 21:23:17.000 153 12590.65 108.90 54857.88 88888.00 2013-06-02 21:23:17.125 153 12590.58 108.85 54857.85 88888.00 2013-06-02 21:23:17.250 153 12590.55 108.88 54857.85 88888.00 2013-06-02 21:23:17.375 153 12590.50 108.88 54857.85 88888.00 2013-06-02 21:23:17.500 153 12590.45 108.85 54857.80 88888.00 2013-06-02 21:23:17.625 153 12590.45 108.88 54857.82 88888.00 2013-06-02 21:23:17.750 153 12590.48 108.92 54857.88 88888.00 2013-06-02 21:23:17.875 153 12590.38 108.92 54857.85 88888.00 2013-06-02 21:23:18.000 153 12590.30 108.90 54857.85 88888.00 2013-06-02 21:23:18.125 153 12590.33 108.97 54857.90 88888.00 2013-06-02 21:23:18.250 153 12590.30 108.97 54857.90 88888.00 2013-06-02 21:23:18.375 153 12590.38 108.95 54857.88 88888.00 2013-06-02 21:23:18.500 153 12590.38 108.97 54857.88 88888.00 2013-06-02 21:23:18.625 153 12590.35 109.05 54857.93 88888.00 2013-06-02 21:23:18.750 153 12590.25 109.05 54857.90 88888.00 2013-06-02 21:23:18.875 153 12590.17 109.03 54857.88 88888.00 2013-06-02 21:23:19.000 153 12590.25 109.08 54857.88 88888.00 2013-06-02 21:23:19.125 153 12590.20 109.08 54857.88 88888.00 2013-06-02 21:23:19.250 153 12590.20 109.08 54857.88 88888.00 2013-06-02 21:23:19.375 153 12590.17 109.08 54857.85 88888.00 2013-06-02 21:23:19.500 153 12590.10 109.08 54857.82 88888.00 2013-06-02 21:23:19.625 153 12590.10 109.10 54857.85 88888.00 2013-06-02 21:23:19.750 153 12590.12 109.08 54857.82 88888.00 2013-06-02 21:23:19.875 153 12590.10 109.08 54857.82 88888.00 2013-06-02 21:23:20.000 153 12590.12 109.12 54857.85 88888.00 2013-06-02 21:23:20.125 153 12590.08 109.17 54857.90 88888.00 2013-06-02 21:23:20.250 153 12590.02 109.20 54857.90 88888.00 2013-06-02 21:23:20.375 153 12590.05 109.20 54857.88 88888.00 2013-06-02 21:23:20.500 153 12590.02 109.20 54857.88 88888.00 2013-06-02 21:23:20.625 153 12589.98 109.20 54857.88 88888.00 2013-06-02 21:23:20.750 153 12590.00 109.22 54857.90 88888.00 2013-06-02 21:23:20.875 153 12590.00 109.22 54857.88 88888.00 2013-06-02 21:23:21.000 153 12589.95 109.22 54857.82 88888.00 2013-06-02 21:23:21.125 153 12589.90 109.20 54857.80 88888.00 2013-06-02 21:23:21.250 153 12589.92 109.28 54857.82 88888.00 2013-06-02 21:23:21.375 153 12589.98 109.33 54857.82 88888.00 2013-06-02 21:23:21.500 153 12589.95 109.30 54857.80 88888.00 2013-06-02 21:23:21.625 153 12589.88 109.30 54857.78 88888.00 2013-06-02 21:23:21.750 153 12589.90 109.35 54857.80 88888.00 2013-06-02 21:23:21.875 153 12589.92 109.38 54857.80 88888.00 2013-06-02 21:23:22.000 153 12589.98 109.38 54857.80 88888.00 2013-06-02 21:23:22.125 153 12589.92 109.35 54857.80 88888.00 2013-06-02 21:23:22.250 153 12589.83 109.30 54857.75 88888.00 2013-06-02 21:23:22.375 153 12589.75 109.33 54857.78 88888.00 2013-06-02 21:23:22.500 153 12589.73 109.38 54857.82 88888.00 2013-06-02 21:23:22.625 153 12589.75 109.42 54857.88 88888.00 2013-06-02 21:23:22.750 153 12589.80 109.42 54857.85 88888.00 2013-06-02 21:23:22.875 153 12589.80 109.38 54857.82 88888.00 2013-06-02 21:23:23.000 153 12589.80 109.45 54857.82 88888.00 2013-06-02 21:23:23.125 153 12589.77 109.45 54857.82 88888.00 2013-06-02 21:23:23.250 153 12589.80 109.45 54857.80 88888.00 2013-06-02 21:23:23.375 153 12589.88 109.47 54857.80 88888.00 2013-06-02 21:23:23.500 153 12589.85 109.47 54857.80 88888.00 2013-06-02 21:23:23.625 153 12589.77 109.47 54857.82 88888.00 2013-06-02 21:23:23.750 153 12589.75 109.50 54857.82 88888.00 2013-06-02 21:23:23.875 153 12589.77 109.53 54857.82 88888.00 2013-06-02 21:23:24.000 153 12589.77 109.50 54857.78 88888.00 2013-06-02 21:23:24.125 153 12589.73 109.47 54857.78 88888.00 2013-06-02 21:23:24.250 153 12589.70 109.50 54857.78 88888.00 2013-06-02 21:23:24.375 153 12589.70 109.50 54857.75 88888.00 2013-06-02 21:23:24.500 153 12589.73 109.50 54857.72 88888.00 2013-06-02 21:23:24.625 153 12589.73 109.53 54857.72 88888.00 2013-06-02 21:23:24.750 153 12589.77 109.53 54857.72 88888.00 2013-06-02 21:23:24.875 153 12589.83 109.58 54857.75 88888.00 2013-06-02 21:23:25.000 153 12589.77 109.60 54857.72 88888.00 2013-06-02 21:23:25.125 153 12589.67 109.62 54857.78 88888.00 2013-06-02 21:23:25.250 153 12589.62 109.62 54857.78 88888.00 2013-06-02 21:23:25.375 153 12589.70 109.62 54857.80 88888.00 2013-06-02 21:23:25.500 153 12589.73 109.65 54857.78 88888.00 2013-06-02 21:23:25.625 153 12589.73 109.65 54857.78 88888.00 2013-06-02 21:23:25.750 153 12589.73 109.65 54857.72 88888.00 2013-06-02 21:23:25.875 153 12589.67 109.62 54857.70 88888.00 2013-06-02 21:23:26.000 153 12589.65 109.65 54857.70 88888.00 2013-06-02 21:23:26.125 153 12589.65 109.67 54857.72 88888.00 2013-06-02 21:23:26.250 153 12589.70 109.75 54857.78 88888.00 2013-06-02 21:23:26.375 153 12589.80 109.78 54857.78 88888.00 2013-06-02 21:23:26.500 153 12589.77 109.72 54857.72 88888.00 2013-06-02 21:23:26.625 153 12589.77 109.70 54857.72 88888.00 2013-06-02 21:23:26.750 153 12589.85 109.78 54857.72 88888.00 2013-06-02 21:23:26.875 153 12589.83 109.78 54857.70 88888.00 2013-06-02 21:23:27.000 153 12589.77 109.78 54857.68 88888.00 2013-06-02 21:23:27.125 153 12589.75 109.78 54857.65 88888.00 2013-06-02 21:23:27.250 153 12589.77 109.80 54857.68 88888.00 2013-06-02 21:23:27.375 153 12589.85 109.90 54857.72 88888.00 2013-06-02 21:23:27.500 153 12589.83 109.95 54857.70 88888.00 2013-06-02 21:23:27.625 153 12589.83 109.95 54857.68 88888.00 2013-06-02 21:23:27.750 153 12589.85 109.90 54857.65 88888.00 2013-06-02 21:23:27.875 153 12589.83 109.83 54857.62 88888.00 2013-06-02 21:23:28.000 153 12589.80 109.83 54857.62 88888.00 2013-06-02 21:23:28.125 153 12589.75 109.88 54857.62 88888.00 2013-06-02 21:23:28.250 153 12589.77 109.85 54857.62 88888.00 2013-06-02 21:23:28.375 153 12589.85 109.85 54857.57 88888.00 2013-06-02 21:23:28.500 153 12589.88 109.88 54857.60 88888.00 2013-06-02 21:23:28.625 153 12589.98 109.92 54857.60 88888.00 2013-06-02 21:23:28.750 153 12590.02 109.92 54857.60 88888.00 2013-06-02 21:23:28.875 153 12589.98 109.90 54857.57 88888.00 2013-06-02 21:23:29.000 153 12589.95 109.90 54857.55 88888.00 2013-06-02 21:23:29.125 153 12589.98 109.95 54857.60 88888.00 2013-06-02 21:23:29.250 153 12589.95 109.97 54857.62 88888.00 2013-06-02 21:23:29.375 153 12590.00 110.00 54857.62 88888.00 2013-06-02 21:23:29.500 153 12589.92 109.95 54857.57 88888.00 2013-06-02 21:23:29.625 153 12589.88 110.03 54857.57 88888.00 2013-06-02 21:23:29.750 153 12589.85 110.05 54857.57 88888.00 2013-06-02 21:23:29.875 153 12589.88 110.00 54857.60 88888.00 2013-06-02 21:23:30.000 153 12589.92 110.03 54857.60 88888.00 2013-06-02 21:23:30.125 153 12589.95 110.00 54857.60 88888.00 2013-06-02 21:23:30.250 153 12589.92 110.03 54857.60 88888.00 2013-06-02 21:23:30.375 153 12589.98 110.05 54857.60 88888.00 2013-06-02 21:23:30.500 153 12589.95 110.05 54857.57 88888.00 2013-06-02 21:23:30.625 153 12589.98 110.05 54857.57 88888.00 2013-06-02 21:23:30.750 153 12589.95 110.05 54857.57 88888.00 2013-06-02 21:23:30.875 153 12589.95 110.08 54857.60 88888.00 2013-06-02 21:23:31.000 153 12590.02 110.05 54857.55 88888.00 2013-06-02 21:23:31.125 153 12590.02 110.05 54857.53 88888.00 2013-06-02 21:23:31.250 153 12590.00 110.10 54857.53 88888.00 2013-06-02 21:23:31.375 153 12590.05 110.12 54857.53 88888.00 2013-06-02 21:23:31.500 153 12590.10 110.12 54857.50 88888.00 2013-06-02 21:23:31.625 153 12590.08 110.08 54857.47 88888.00 2013-06-02 21:23:31.750 153 12590.05 110.05 54857.45 88888.00 2013-06-02 21:23:31.875 153 12590.05 110.10 54857.45 88888.00 2013-06-02 21:23:32.000 153 12590.08 110.08 54857.45 88888.00 2013-06-02 21:23:32.125 153 12590.15 110.10 54857.47 88888.00 2013-06-02 21:23:32.250 153 12590.15 110.08 54857.47 88888.00 2013-06-02 21:23:32.375 153 12590.20 110.05 54857.43 88888.00 2013-06-02 21:23:32.500 153 12590.25 110.08 54857.43 88888.00 2013-06-02 21:23:32.625 153 12590.27 110.10 54857.47 88888.00 2013-06-02 21:23:32.750 153 12590.27 110.12 54857.47 88888.00 2013-06-02 21:23:32.875 153 12590.33 110.12 54857.47 88888.00 2013-06-02 21:23:33.000 153 12590.33 110.15 54857.47 88888.00 2013-06-02 21:23:33.125 153 12590.35 110.15 54857.47 88888.00 2013-06-02 21:23:33.250 153 12590.33 110.12 54857.45 88888.00 2013-06-02 21:23:33.375 153 12590.35 110.10 54857.43 88888.00 2013-06-02 21:23:33.500 153 12590.33 110.15 54857.43 88888.00 2013-06-02 21:23:33.625 153 12590.30 110.10 54857.38 88888.00 2013-06-02 21:23:33.750 153 12590.33 110.12 54857.38 88888.00 2013-06-02 21:23:33.875 153 12590.35 110.17 54857.43 88888.00 2013-06-02 21:23:34.000 153 12590.35 110.15 54857.38 88888.00 2013-06-02 21:23:34.125 153 12590.35 110.12 54857.38 88888.00 2013-06-02 21:23:34.250 153 12590.40 110.12 54857.35 88888.00 2013-06-02 21:23:34.375 153 12590.45 110.15 54857.35 88888.00 2013-06-02 21:23:34.500 153 12590.48 110.17 54857.32 88888.00 2013-06-02 21:23:34.625 153 12590.42 110.17 54857.32 88888.00 2013-06-02 21:23:34.750 153 12590.45 110.15 54857.30 88888.00 2013-06-02 21:23:34.875 153 12590.55 110.20 54857.35 88888.00 2013-06-02 21:23:35.000 153 12590.58 110.15 54857.30 88888.00 2013-06-02 21:23:35.125 153 12590.55 110.12 54857.28 88888.00 2013-06-02 21:23:35.250 153 12590.55 110.15 54857.30 88888.00 2013-06-02 21:23:35.375 153 12590.62 110.15 54857.30 88888.00 2013-06-02 21:23:35.500 153 12590.58 110.10 54857.25 88888.00 2013-06-02 21:23:35.625 153 12590.60 110.08 54857.20 88888.00 2013-06-02 21:23:35.750 153 12590.70 110.10 54857.22 88888.00 2013-06-02 21:23:35.875 153 12590.73 110.15 54857.22 88888.00 2013-06-02 21:23:36.000 153 12590.73 110.12 54857.22 88888.00 2013-06-02 21:23:36.125 153 12590.70 110.15 54857.22 88888.00 2013-06-02 21:23:36.250 153 12590.75 110.12 54857.22 88888.00 2013-06-02 21:23:36.375 153 12590.77 110.15 54857.22 88888.00 2013-06-02 21:23:36.500 153 12590.90 110.17 54857.20 88888.00 2013-06-02 21:23:36.625 153 12590.92 110.15 54857.22 88888.00 2013-06-02 21:23:36.750 153 12590.90 110.10 54857.18 88888.00 2013-06-02 21:23:36.875 153 12590.90 110.12 54857.15 88888.00 2013-06-02 21:23:37.000 153 12590.98 110.12 54857.18 88888.00 2013-06-02 21:23:37.125 153 12591.00 110.12 54857.20 88888.00 2013-06-02 21:23:37.250 153 12590.95 110.08 54857.20 88888.00 2013-06-02 21:23:37.375 153 12591.00 110.08 54857.15 88888.00 2013-06-02 21:23:37.500 153 12591.00 110.05 54857.15 88888.00 2013-06-02 21:23:37.625 153 12590.98 110.05 54857.12 88888.00 2013-06-02 21:23:37.750 153 12590.98 110.05 54857.10 88888.00 2013-06-02 21:23:37.875 153 12590.98 110.00 54857.10 88888.00 2013-06-02 21:23:38.000 153 12591.05 110.00 54857.10 88888.00 2013-06-02 21:23:38.125 153 12591.17 110.00 54857.12 88888.00 2013-06-02 21:23:38.250 153 12591.15 109.97 54857.12 88888.00 2013-06-02 21:23:38.375 153 12591.12 110.00 54857.12 88888.00 2013-06-02 21:23:38.500 153 12591.15 109.97 54857.12 88888.00 2013-06-02 21:23:38.625 153 12591.20 109.95 54857.07 88888.00 2013-06-02 21:23:38.750 153 12591.20 109.90 54857.00 88888.00 2013-06-02 21:23:38.875 153 12591.20 109.88 54857.03 88888.00 2013-06-02 21:23:39.000 153 12591.30 109.92 54857.05 88888.00 2013-06-02 21:23:39.125 153 12591.33 109.88 54857.07 88888.00 2013-06-02 21:23:39.250 153 12591.27 109.83 54857.05 88888.00 2013-06-02 21:23:39.375 153 12591.33 109.85 54857.05 88888.00 2013-06-02 21:23:39.500 153 12591.38 109.88 54857.05 88888.00 2013-06-02 21:23:39.625 153 12591.42 109.85 54857.05 88888.00 2013-06-02 21:23:39.750 153 12591.48 109.85 54857.03 88888.00 2013-06-02 21:23:39.875 153 12591.50 109.85 54857.03 88888.00 2013-06-02 21:23:40.000 153 12591.48 109.78 54857.03 88888.00 2013-06-02 21:23:40.125 153 12591.45 109.67 54856.95 88888.00 2013-06-02 21:23:40.250 153 12591.42 109.67 54856.97 88888.00 2013-06-02 21:23:40.375 153 12591.50 109.70 54856.97 88888.00 2013-06-02 21:23:40.500 153 12591.55 109.70 54856.95 88888.00 2013-06-02 21:23:40.625 153 12591.62 109.67 54856.95 88888.00 2013-06-02 21:23:40.750 153 12591.70 109.65 54856.93 88888.00 2013-06-02 21:23:40.875 153 12591.73 109.62 54856.95 88888.00 2013-06-02 21:23:41.000 153 12591.70 109.58 54856.93 88888.00 2013-06-02 21:23:41.125 153 12591.70 109.60 54856.95 88888.00 2013-06-02 21:23:41.250 153 12591.75 109.60 54857.03 88888.00 2013-06-02 21:23:41.375 153 12591.75 109.58 54856.95 88888.00 2013-06-02 21:23:41.500 153 12591.73 109.58 54856.97 88888.00 2013-06-02 21:23:41.625 153 12591.77 109.53 54856.95 88888.00 2013-06-02 21:23:41.750 153 12591.80 109.50 54856.93 88888.00 2013-06-02 21:23:41.875 153 12591.85 109.50 54856.95 88888.00 2013-06-02 21:23:42.000 153 12591.83 109.42 54856.90 88888.00 2013-06-02 21:23:42.125 153 12591.88 109.35 54856.88 88888.00 2013-06-02 21:23:42.250 153 12591.80 109.35 54856.90 88888.00 2013-06-02 21:23:42.375 153 12591.85 109.35 54856.90 88888.00 2013-06-02 21:23:42.500 153 12591.92 109.33 54856.90 88888.00 2013-06-02 21:23:42.625 153 12591.92 109.33 54856.90 88888.00 2013-06-02 21:23:42.750 153 12591.95 109.30 54856.90 88888.00 2013-06-02 21:23:42.875 153 12592.00 109.28 54856.93 88888.00 2013-06-02 21:23:43.000 153 12592.08 109.28 54856.90 88888.00 2013-06-02 21:23:43.125 153 12592.15 109.22 54856.90 88888.00 2013-06-02 21:23:43.250 153 12592.12 109.08 54856.85 88888.00 2013-06-02 21:23:43.375 153 12592.15 109.05 54856.88 88888.00 2013-06-02 21:23:43.500 153 12592.23 109.08 54856.90 88888.00 2013-06-02 21:23:43.625 153 12592.20 109.08 54856.90 88888.00 2013-06-02 21:23:43.750 153 12592.17 108.97 54856.88 88888.00 2013-06-02 21:23:43.875 153 12592.23 108.95 54856.88 88888.00 2013-06-02 21:23:44.000 153 12592.23 108.95 54856.90 88888.00 2013-06-02 21:23:44.125 153 12592.25 108.92 54856.90 88888.00 2013-06-02 21:23:44.250 153 12592.30 108.92 54856.90 88888.00 2013-06-02 21:23:44.375 153 12592.33 108.85 54856.88 88888.00 2013-06-02 21:23:44.500 153 12592.40 108.85 54856.88 88888.00 2013-06-02 21:23:44.625 153 12592.42 108.85 54856.88 88888.00 2013-06-02 21:23:44.750 153 12592.38 108.80 54856.82 88888.00 2013-06-02 21:23:44.875 153 12592.35 108.75 54856.85 88888.00 2013-06-02 21:23:45.000 153 12592.35 108.70 54856.82 88888.00 2013-06-02 21:23:45.125 153 12592.38 108.70 54856.82 88888.00 2013-06-02 21:23:45.250 153 12592.42 108.65 54856.82 88888.00 2013-06-02 21:23:45.375 153 12592.55 108.58 54856.82 88888.00 2013-06-02 21:23:45.500 153 12592.65 108.55 54856.82 88888.00 2013-06-02 21:23:45.625 153 12592.62 108.53 54856.82 88888.00 2013-06-02 21:23:45.750 153 12592.65 108.53 54856.82 88888.00 2013-06-02 21:23:45.875 153 12592.65 108.42 54856.80 88888.00 2013-06-02 21:23:46.000 153 12592.67 108.42 54856.80 88888.00 2013-06-02 21:23:46.125 153 12592.75 108.42 54856.85 88888.00 2013-06-02 21:23:46.250 153 12592.75 108.38 54856.82 88888.00 2013-06-02 21:23:46.375 153 12592.77 108.33 54856.82 88888.00 2013-06-02 21:23:46.500 153 12592.77 108.33 54856.82 88888.00 2013-06-02 21:23:46.625 153 12592.75 108.28 54856.82 88888.00 2013-06-02 21:23:46.750 153 12592.80 108.25 54856.85 88888.00 2013-06-02 21:23:46.875 153 12592.80 108.22 54856.85 88888.00 2013-06-02 21:23:47.000 153 12592.75 108.12 54856.78 88888.00 2013-06-02 21:23:47.125 153 12592.73 108.08 54856.78 88888.00 2013-06-02 21:23:47.250 153 12592.77 108.08 54856.80 88888.00 2013-06-02 21:23:47.375 153 12592.80 108.08 54856.80 88888.00 2013-06-02 21:23:47.500 153 12592.77 108.03 54856.78 88888.00 2013-06-02 21:23:47.625 153 12592.75 107.97 54856.78 88888.00 2013-06-02 21:23:47.750 153 12592.77 107.95 54856.78 88888.00 2013-06-02 21:23:47.875 153 12592.77 107.92 54856.78 88888.00 2013-06-02 21:23:48.000 153 12592.77 107.85 54856.72 88888.00 2013-06-02 21:23:48.125 153 12592.83 107.83 54856.75 88888.00 2013-06-02 21:23:48.250 153 12592.90 107.85 54856.78 88888.00 2013-06-02 21:23:48.375 153 12592.92 107.80 54856.78 88888.00 2013-06-02 21:23:48.500 153 12592.92 107.72 54856.75 88888.00 2013-06-02 21:23:48.625 153 12592.92 107.67 54856.75 88888.00 2013-06-02 21:23:48.750 153 12592.95 107.65 54856.75 88888.00 2013-06-02 21:23:48.875 153 12592.90 107.55 54856.72 88888.00 2013-06-02 21:23:49.000 153 12592.95 107.58 54856.75 88888.00 2013-06-02 21:23:49.125 153 12592.98 107.55 54856.72 88888.00 2013-06-02 21:23:49.250 153 12592.95 107.47 54856.72 88888.00 2013-06-02 21:23:49.375 153 12593.02 107.50 54856.75 88888.00 2013-06-02 21:23:49.500 153 12593.15 107.47 54856.75 88888.00 2013-06-02 21:23:49.625 153 12593.20 107.50 54856.78 88888.00 2013-06-02 21:23:49.750 153 12593.15 107.42 54856.75 88888.00 2013-06-02 21:23:49.875 153 12593.15 107.35 54856.72 88888.00 2013-06-02 21:23:50.000 153 12593.17 107.35 54856.72 88888.00 2013-06-02 21:23:50.125 153 12593.20 107.35 54856.72 88888.00 2013-06-02 21:23:50.250 153 12593.20 107.30 54856.72 88888.00 2013-06-02 21:23:50.375 153 12593.30 107.25 54856.72 88888.00 2013-06-02 21:23:50.500 153 12593.30 107.20 54856.70 88888.00 2013-06-02 21:23:50.625 153 12593.33 107.17 54856.65 88888.00 2013-06-02 21:23:50.750 153 12593.35 107.22 54856.70 88888.00 2013-06-02 21:23:50.875 153 12593.33 107.20 54856.70 88888.00 2013-06-02 21:23:51.000 153 12593.30 107.17 54856.72 88888.00 2013-06-02 21:23:51.125 153 12593.35 107.17 54856.75 88888.00 2013-06-02 21:23:51.250 153 12593.35 107.08 54856.70 88888.00 2013-06-02 21:23:51.375 153 12593.42 107.05 54856.68 88888.00 2013-06-02 21:23:51.500 153 12593.45 107.05 54856.70 88888.00 2013-06-02 21:23:51.625 153 12593.52 107.05 54856.72 88888.00 2013-06-02 21:23:51.750 153 12593.58 107.05 54856.72 88888.00 2013-06-02 21:23:51.875 153 12593.55 107.03 54856.72 88888.00 2013-06-02 21:23:52.000 153 12593.50 106.92 54856.68 88888.00 2013-06-02 21:23:52.125 153 12593.52 106.90 54856.68 88888.00 2013-06-02 21:23:52.250 153 12593.60 106.92 54856.72 88888.00 2013-06-02 21:23:52.375 153 12593.65 106.97 54856.70 88888.00 2013-06-02 21:23:52.500 153 12593.67 106.92 54856.68 88888.00 2013-06-02 21:23:52.625 153 12593.70 106.83 54856.65 88888.00 2013-06-02 21:23:52.750 153 12593.75 106.83 54856.68 88888.00 2013-06-02 21:23:52.875 153 12593.77 106.88 54856.70 88888.00 2013-06-02 21:23:53.000 153 12593.70 106.80 54856.68 88888.00 2013-06-02 21:23:53.125 153 12593.67 106.72 54856.68 88888.00 2013-06-02 21:23:53.250 153 12593.67 106.78 54856.70 88888.00 2013-06-02 21:23:53.375 153 12593.83 106.80 54856.70 88888.00 2013-06-02 21:23:53.500 153 12593.90 106.75 54856.70 88888.00 2013-06-02 21:23:53.625 153 12593.92 106.75 54856.70 88888.00 2013-06-02 21:23:53.750 153 12593.95 106.72 54856.68 88888.00 2013-06-02 21:23:53.875 153 12593.98 106.72 54856.68 88888.00 2013-06-02 21:23:54.000 153 12593.95 106.75 54856.65 88888.00 2013-06-02 21:23:54.125 153 12593.98 106.70 54856.65 88888.00 2013-06-02 21:23:54.250 153 12594.00 106.67 54856.65 88888.00 2013-06-02 21:23:54.375 153 12594.12 106.67 54856.68 88888.00 2013-06-02 21:23:54.500 153 12594.12 106.70 54856.70 88888.00 2013-06-02 21:23:54.625 153 12594.15 106.70 54856.68 88888.00 2013-06-02 21:23:54.750 153 12594.12 106.65 54856.65 88888.00 2013-06-02 21:23:54.875 153 12594.12 106.65 54856.68 88888.00 2013-06-02 21:23:55.000 153 12594.17 106.60 54856.62 88888.00 2013-06-02 21:23:55.125 153 12594.23 106.62 54856.62 88888.00 2013-06-02 21:23:55.250 153 12594.25 106.60 54856.57 88888.00 2013-06-02 21:23:55.375 153 12594.30 106.60 54856.55 88888.00 2013-06-02 21:23:55.500 153 12594.35 106.62 54856.57 88888.00 2013-06-02 21:23:55.625 153 12594.40 106.62 54856.57 88888.00 2013-06-02 21:23:55.750 153 12594.45 106.62 54856.60 88888.00 2013-06-02 21:23:55.875 153 12594.45 106.60 54856.60 88888.00 2013-06-02 21:23:56.000 153 12594.48 106.58 54856.55 88888.00 2013-06-02 21:23:56.125 153 12594.50 106.58 54856.60 88888.00 2013-06-02 21:23:56.250 153 12594.45 106.60 54856.57 88888.00 2013-06-02 21:23:56.375 153 12594.48 106.58 54856.55 88888.00 2013-06-02 21:23:56.500 153 12594.58 106.58 54856.57 88888.00 2013-06-02 21:23:56.625 153 12594.62 106.60 54856.60 88888.00 2013-06-02 21:23:56.750 153 12594.55 106.58 54856.57 88888.00 2013-06-02 21:23:56.875 153 12594.62 106.60 54856.60 88888.00 2013-06-02 21:23:57.000 153 12594.77 106.62 54856.65 88888.00 2013-06-02 21:23:57.125 153 12594.77 106.60 54856.62 88888.00 2013-06-02 21:23:57.250 153 12594.65 106.55 54856.55 88888.00 2013-06-02 21:23:57.375 153 12594.70 106.58 54856.57 88888.00 2013-06-02 21:23:57.500 153 12594.77 106.62 54856.57 88888.00 2013-06-02 21:23:57.625 153 12594.83 106.58 54856.55 88888.00 2013-06-02 21:23:57.750 153 12594.88 106.55 54856.53 88888.00 2013-06-02 21:23:57.875 153 12594.85 106.53 54856.50 88888.00 2013-06-02 21:23:58.000 153 12594.90 106.50 54856.53 88888.00 2013-06-02 21:23:58.125 153 12594.92 106.50 54856.53 88888.00 2013-06-02 21:23:58.250 153 12594.88 106.50 54856.50 88888.00 2013-06-02 21:23:58.375 153 12595.00 106.55 54856.55 88888.00 2013-06-02 21:23:58.500 153 12595.02 106.60 54856.60 88888.00 2013-06-02 21:23:58.625 153 12594.98 106.55 54856.57 88888.00 2013-06-02 21:23:58.750 153 12594.98 106.47 54856.47 88888.00 2013-06-02 21:23:58.875 153 12595.02 106.47 54856.47 88888.00 2013-06-02 21:23:59.000 153 12595.08 106.50 54856.53 88888.00 2013-06-02 21:23:59.125 153 12595.02 106.47 54856.53 88888.00 2013-06-02 21:23:59.250 153 12595.05 106.50 54856.55 88888.00 2013-06-02 21:23:59.375 153 12595.15 106.53 54856.53 88888.00 2013-06-02 21:23:59.500 153 12595.20 106.55 54856.53 88888.00 2013-06-02 21:23:59.625 153 12595.25 106.58 54856.53 88888.00 2013-06-02 21:23:59.750 153 12595.27 106.55 54856.57 88888.00 2013-06-02 21:23:59.875 153 12595.30 106.53 54856.57 88888.00 2013-06-02 21:24:00.000 153 12595.27 106.50 54856.53 88888.00 2013-06-02 21:24:00.125 153 12595.27 106.50 54856.53 88888.00 2013-06-02 21:24:00.250 153 12595.25 106.50 54856.50 88888.00 2013-06-02 21:24:00.375 153 12595.35 106.50 54856.47 88888.00 2013-06-02 21:24:00.500 153 12595.40 106.53 54856.47 88888.00 2013-06-02 21:24:00.625 153 12595.45 106.53 54856.53 88888.00 2013-06-02 21:24:00.750 153 12595.50 106.60 54856.55 88888.00 2013-06-02 21:24:00.875 153 12595.55 106.60 54856.55 88888.00 2013-06-02 21:24:01.000 153 12595.58 106.53 54856.47 88888.00 2013-06-02 21:24:01.125 153 12595.55 106.47 54856.47 88888.00 2013-06-02 21:24:01.250 153 12595.58 106.55 54856.53 88888.00 2013-06-02 21:24:01.375 153 12595.70 106.58 54856.57 88888.00 2013-06-02 21:24:01.500 153 12595.73 106.60 54856.57 88888.00 2013-06-02 21:24:01.625 153 12595.73 106.58 54856.55 88888.00 2013-06-02 21:24:01.750 153 12595.80 106.58 54856.55 88888.00 2013-06-02 21:24:01.875 153 12595.85 106.60 54856.55 88888.00 2013-06-02 21:24:02.000 153 12595.83 106.55 54856.47 88888.00 2013-06-02 21:24:02.125 153 12595.85 106.53 54856.45 88888.00 2013-06-02 21:24:02.250 153 12595.90 106.53 54856.53 88888.00 2013-06-02 21:24:02.375 153 12596.00 106.62 54856.55 88888.00 2013-06-02 21:24:02.500 153 12596.00 106.62 54856.53 88888.00 2013-06-02 21:24:02.625 153 12596.00 106.58 54856.47 88888.00 2013-06-02 21:24:02.750 153 12595.98 106.53 54856.47 88888.00 2013-06-02 21:24:02.875 153 12596.00 106.53 54856.47 88888.00 2013-06-02 21:24:03.000 153 12596.02 106.53 54856.47 88888.00 2013-06-02 21:24:03.125 153 12596.08 106.55 54856.50 88888.00 2013-06-02 21:24:03.250 153 12596.05 106.60 54856.53 88888.00 2013-06-02 21:24:03.375 153 12596.02 106.58 54856.47 88888.00 2013-06-02 21:24:03.500 153 12596.05 106.55 54856.47 88888.00 2013-06-02 21:24:03.625 153 12596.12 106.58 54856.47 88888.00 2013-06-02 21:24:03.750 153 12596.17 106.58 54856.47 88888.00 2013-06-02 21:24:03.875 153 12596.17 106.55 54856.47 88888.00 2013-06-02 21:24:04.000 153 12596.15 106.58 54856.50 88888.00 2013-06-02 21:24:04.125 153 12596.17 106.60 54856.55 88888.00 2013-06-02 21:24:04.250 153 12596.23 106.60 54856.53 88888.00 2013-06-02 21:24:04.375 153 12596.25 106.62 54856.50 88888.00 2013-06-02 21:24:04.500 153 12596.27 106.65 54856.50 88888.00 2013-06-02 21:24:04.625 153 12596.27 106.60 54856.50 88888.00 2013-06-02 21:24:04.750 153 12596.27 106.60 54856.53 88888.00 2013-06-02 21:24:04.875 153 12596.40 106.67 54856.60 88888.00 2013-06-02 21:24:05.000 153 12596.48 106.67 54856.57 88888.00 2013-06-02 21:24:05.125 153 12596.42 106.58 54856.55 88888.00 2013-06-02 21:24:05.250 153 12596.38 106.58 54856.53 88888.00 2013-06-02 21:24:05.375 153 12596.35 106.60 54856.57 88888.00 2013-06-02 21:24:05.500 153 12596.40 106.62 54856.60 88888.00 2013-06-02 21:24:05.625 153 12596.45 106.62 54856.55 88888.00 2013-06-02 21:24:05.750 153 12596.40 106.62 54856.53 88888.00 2013-06-02 21:24:05.875 153 12596.35 106.62 54856.55 88888.00 2013-06-02 21:24:06.000 153 12596.35 106.67 54856.60 88888.00 2013-06-02 21:24:06.125 153 12596.42 106.70 54856.62 88888.00 2013-06-02 21:24:06.250 153 12596.48 106.62 54856.57 88888.00 2013-06-02 21:24:06.375 153 12596.48 106.62 54856.60 88888.00 2013-06-02 21:24:06.500 153 12596.42 106.62 54856.57 88888.00 2013-06-02 21:24:06.625 153 12596.40 106.67 54856.57 88888.00 2013-06-02 21:24:06.750 153 12596.50 106.70 54856.60 88888.00 2013-06-02 21:24:06.875 153 12596.48 106.65 54856.60 88888.00 2013-06-02 21:24:07.000 153 12596.38 106.62 54856.60 88888.00 2013-06-02 21:24:07.125 153 12596.38 106.65 54856.65 88888.00 2013-06-02 21:24:07.250 153 12596.48 106.65 54856.65 88888.00 2013-06-02 21:24:07.375 153 12596.50 106.65 54856.60 88888.00 2013-06-02 21:24:07.500 153 12596.48 106.67 54856.62 88888.00 2013-06-02 21:24:07.625 153 12596.45 106.70 54856.65 88888.00 2013-06-02 21:24:07.750 153 12596.48 106.72 54856.65 88888.00 2013-06-02 21:24:07.875 153 12596.55 106.70 54856.62 88888.00 2013-06-02 21:24:08.000 153 12596.55 106.70 54856.62 88888.00 2013-06-02 21:24:08.125 153 12596.55 106.70 54856.62 88888.00 2013-06-02 21:24:08.250 153 12596.55 106.72 54856.65 88888.00 2013-06-02 21:24:08.375 153 12596.58 106.72 54856.70 88888.00 2013-06-02 21:24:08.500 153 12596.58 106.72 54856.70 88888.00 2013-06-02 21:24:08.625 153 12596.52 106.75 54856.68 88888.00 2013-06-02 21:24:08.750 153 12596.50 106.70 54856.68 88888.00 2013-06-02 21:24:08.875 153 12596.55 106.72 54856.68 88888.00 2013-06-02 21:24:09.000 153 12596.60 106.78 54856.68 88888.00 2013-06-02 21:24:09.125 153 12596.62 106.78 54856.68 88888.00 2013-06-02 21:24:09.250 153 12596.60 106.78 54856.68 88888.00 2013-06-02 21:24:09.375 153 12596.62 106.80 54856.70 88888.00 2013-06-02 21:24:09.500 153 12596.55 106.80 54856.70 88888.00 2013-06-02 21:24:09.625 153 12596.55 106.83 54856.70 88888.00 2013-06-02 21:24:09.750 153 12596.55 106.83 54856.70 88888.00 2013-06-02 21:24:09.875 153 12596.52 106.83 54856.70 88888.00 2013-06-02 21:24:10.000 153 12596.52 106.78 54856.70 88888.00 2013-06-02 21:24:10.125 153 12596.58 106.83 54856.72 88888.00 2013-06-02 21:24:10.250 153 12596.60 106.92 54856.75 88888.00 2013-06-02 21:24:10.375 153 12596.60 106.92 54856.78 88888.00 2013-06-02 21:24:10.500 153 12596.52 106.90 54856.75 88888.00 2013-06-02 21:24:10.625 153 12596.52 106.88 54856.75 88888.00 2013-06-02 21:24:10.750 153 12596.58 106.85 54856.70 88888.00 2013-06-02 21:24:10.875 153 12596.60 106.88 54856.70 88888.00 2013-06-02 21:24:11.000 153 12596.58 106.90 54856.72 88888.00 2013-06-02 21:24:11.125 153 12596.52 106.90 54856.72 88888.00 2013-06-02 21:24:11.250 153 12596.52 106.95 54856.72 88888.00 2013-06-02 21:24:11.375 153 12596.48 106.88 54856.68 88888.00 2013-06-02 21:24:11.500 153 12596.50 106.92 54856.70 88888.00 2013-06-02 21:24:11.625 153 12596.60 107.00 54856.72 88888.00 2013-06-02 21:24:11.750 153 12596.62 107.03 54856.75 88888.00 2013-06-02 21:24:11.875 153 12596.60 107.03 54856.75 88888.00 2013-06-02 21:24:12.000 153 12596.52 106.97 54856.72 88888.00 2013-06-02 21:24:12.125 153 12596.55 107.00 54856.75 88888.00 2013-06-02 21:24:12.250 153 12596.65 107.05 54856.78 88888.00 2013-06-02 21:24:12.375 153 12596.67 107.03 54856.75 88888.00 2013-06-02 21:24:12.500 153 12596.62 107.00 54856.72 88888.00 2013-06-02 21:24:12.625 153 12596.65 107.03 54856.70 88888.00 2013-06-02 21:24:12.750 153 12596.62 107.08 54856.72 88888.00 2013-06-02 21:24:12.875 153 12596.60 107.12 54856.78 88888.00 2013-06-02 21:24:13.000 153 12596.60 107.12 54856.78 88888.00 2013-06-02 21:24:13.125 153 12596.62 107.15 54856.78 88888.00 2013-06-02 21:24:13.250 153 12596.62 107.15 54856.75 88888.00 2013-06-02 21:24:13.375 153 12596.62 107.17 54856.78 88888.00 2013-06-02 21:24:13.500 153 12596.62 107.20 54856.80 88888.00 2013-06-02 21:24:13.625 153 12596.65 107.20 54856.80 88888.00 2013-06-02 21:24:13.750 153 12596.70 107.22 54856.82 88888.00 2013-06-02 21:24:13.875 153 12596.70 107.25 54856.82 88888.00 2013-06-02 21:24:14.000 153 12596.65 107.25 54856.80 88888.00 2013-06-02 21:24:14.125 153 12596.60 107.25 54856.78 88888.00 2013-06-02 21:24:14.250 153 12596.60 107.28 54856.80 88888.00 2013-06-02 21:24:14.375 153 12596.67 107.33 54856.82 88888.00 2013-06-02 21:24:14.500 153 12596.75 107.35 54856.85 88888.00 2013-06-02 21:24:14.625 153 12596.73 107.35 54856.88 88888.00 2013-06-02 21:24:14.750 153 12596.70 107.38 54856.85 88888.00 2013-06-02 21:24:14.875 153 12596.65 107.40 54856.85 88888.00 2013-06-02 21:24:15.000 153 12596.58 107.38 54856.80 88888.00 2013-06-02 21:24:15.125 153 12596.58 107.30 54856.78 88888.00 2013-06-02 21:24:15.250 153 12596.60 107.35 54856.82 88888.00 2013-06-02 21:24:15.375 153 12596.62 107.38 54856.82 88888.00 2013-06-02 21:24:15.500 153 12596.67 107.42 54856.82 88888.00 2013-06-02 21:24:15.625 153 12596.60 107.42 54856.82 88888.00 2013-06-02 21:24:15.750 153 12596.52 107.40 54856.82 88888.00 2013-06-02 21:24:15.875 153 12596.60 107.40 54856.82 88888.00 2013-06-02 21:24:16.000 153 12596.65 107.45 54856.85 88888.00 2013-06-02 21:24:16.125 153 12596.67 107.50 54856.88 88888.00 2013-06-02 21:24:16.250 153 12596.62 107.50 54856.90 88888.00 2013-06-02 21:24:16.375 153 12596.62 107.45 54856.88 88888.00 2013-06-02 21:24:16.500 153 12596.67 107.47 54856.85 88888.00 2013-06-02 21:24:16.625 153 12596.70 107.47 54856.88 88888.00 2013-06-02 21:24:16.750 153 12596.70 107.55 54856.90 88888.00 2013-06-02 21:24:16.875 153 12596.65 107.55 54856.90 88888.00 2013-06-02 21:24:17.000 153 12596.62 107.58 54856.90 88888.00 2013-06-02 21:24:17.125 153 12596.65 107.60 54856.90 88888.00 2013-06-02 21:24:17.250 153 12596.67 107.62 54856.93 88888.00 2013-06-02 21:24:17.375 153 12596.70 107.65 54856.93 88888.00 2013-06-02 21:24:17.500 153 12596.67 107.65 54856.95 88888.00 2013-06-02 21:24:17.625 153 12596.67 107.65 54856.93 88888.00 2013-06-02 21:24:17.750 153 12596.67 107.62 54856.90 88888.00 2013-06-02 21:24:17.875 153 12596.62 107.62 54856.90 88888.00 2013-06-02 21:24:18.000 153 12596.55 107.60 54856.90 88888.00 2013-06-02 21:24:18.125 153 12596.58 107.70 54856.97 88888.00 2013-06-02 21:24:18.250 153 12596.58 107.72 54857.03 88888.00 2013-06-02 21:24:18.375 153 12596.65 107.70 54856.97 88888.00 2013-06-02 21:24:18.500 153 12596.73 107.67 54856.97 88888.00 2013-06-02 21:24:18.625 153 12596.75 107.67 54856.97 88888.00 2013-06-02 21:24:18.750 153 12596.73 107.70 54857.03 88888.00 2013-06-02 21:24:18.875 153 12596.62 107.67 54857.00 88888.00 2013-06-02 21:24:19.000 153 12596.62 107.67 54857.00 88888.00 2013-06-02 21:24:19.125 153 12596.62 107.70 54857.03 88888.00 2013-06-02 21:24:19.250 153 12596.52 107.65 54857.03 88888.00 2013-06-02 21:24:19.375 153 12596.50 107.65 54857.05 88888.00 2013-06-02 21:24:19.500 153 12596.50 107.70 54857.10 88888.00 2013-06-02 21:24:19.625 153 12596.55 107.75 54857.07 88888.00 2013-06-02 21:24:19.750 153 12596.55 107.72 54857.05 88888.00 2013-06-02 21:24:19.875 153 12596.55 107.72 54857.07 88888.00 2013-06-02 21:24:20.000 153 12596.55 107.78 54857.07 88888.00 2013-06-02 21:24:20.125 153 12596.52 107.75 54857.10 88888.00 2013-06-02 21:24:20.250 153 12596.50 107.72 54857.07 88888.00 2013-06-02 21:24:20.375 153 12596.55 107.78 54857.12 88888.00 2013-06-02 21:24:20.500 153 12596.58 107.83 54857.18 88888.00 2013-06-02 21:24:20.625 153 12596.55 107.80 54857.12 88888.00 2013-06-02 21:24:20.750 153 12596.48 107.75 54857.10 88888.00 2013-06-02 21:24:20.875 153 12596.48 107.80 54857.15 88888.00 2013-06-02 21:24:21.000 153 12596.45 107.80 54857.18 88888.00 2013-06-02 21:24:21.125 153 12596.40 107.78 54857.20 88888.00 2013-06-02 21:24:21.250 153 12596.30 107.78 54857.20 88888.00 2013-06-02 21:24:21.375 153 12596.27 107.80 54857.20 88888.00 2013-06-02 21:24:21.500 153 12596.27 107.83 54857.20 88888.00 2013-06-02 21:24:21.625 153 12596.42 107.83 54857.22 88888.00 2013-06-02 21:24:21.750 153 12596.42 107.80 54857.25 88888.00 2013-06-02 21:24:21.875 153 12596.30 107.78 54857.25 88888.00 2013-06-02 21:24:22.000 153 12596.23 107.78 54857.22 88888.00 2013-06-02 21:24:22.125 153 12596.17 107.80 54857.28 88888.00 2013-06-02 21:24:22.250 153 12596.12 107.75 54857.28 88888.00 2013-06-02 21:24:22.375 153 12596.08 107.78 54857.32 88888.00 2013-06-02 21:24:22.500 153 12596.05 107.85 54857.35 88888.00 2013-06-02 21:24:22.625 153 12596.02 107.80 54857.32 88888.00 2013-06-02 21:24:22.750 153 12596.00 107.80 54857.32 88888.00 2013-06-02 21:24:22.875 153 12595.98 107.80 54857.35 88888.00 2013-06-02 21:24:23.000 153 12595.95 107.78 54857.35 88888.00 2013-06-02 21:24:23.125 153 12595.88 107.78 54857.35 88888.00 2013-06-02 21:24:23.250 153 12595.83 107.75 54857.38 88888.00 2013-06-02 21:24:23.375 153 12595.88 107.75 54857.38 88888.00 2013-06-02 21:24:23.500 153 12595.90 107.72 54857.40 88888.00 2013-06-02 21:24:23.625 153 12595.88 107.80 54857.43 88888.00 2013-06-02 21:24:23.750 153 12595.83 107.83 54857.47 88888.00 2013-06-02 21:24:23.875 153 12595.85 107.80 54857.45 88888.00 2013-06-02 21:24:24.000 153 12595.85 107.75 54857.43 88888.00 2013-06-02 21:24:24.125 153 12595.80 107.78 54857.47 88888.00 2013-06-02 21:24:24.250 153 12595.67 107.78 54857.50 88888.00 2013-06-02 21:24:24.375 153 12595.65 107.78 54857.50 88888.00 2013-06-02 21:24:24.500 153 12595.65 107.75 54857.50 88888.00 2013-06-02 21:24:24.625 153 12595.62 107.75 54857.50 88888.00 2013-06-02 21:24:24.750 153 12595.55 107.75 54857.50 88888.00 2013-06-02 21:24:24.875 153 12595.48 107.75 54857.50 88888.00 2013-06-02 21:24:25.000 153 12595.45 107.70 54857.47 88888.00 2013-06-02 21:24:25.125 153 12595.48 107.67 54857.47 88888.00 2013-06-02 21:24:25.250 153 12595.40 107.67 54857.53 88888.00 2013-06-02 21:24:25.375 153 12595.40 107.72 54857.55 88888.00 2013-06-02 21:24:25.500 153 12595.35 107.72 54857.55 88888.00 2013-06-02 21:24:25.625 153 12595.35 107.70 54857.55 88888.00 2013-06-02 21:24:25.750 153 12595.30 107.72 54857.60 88888.00 2013-06-02 21:24:25.875 153 12595.30 107.75 54857.62 88888.00 2013-06-02 21:24:26.000 153 12595.25 107.72 54857.62 88888.00 2013-06-02 21:24:26.125 153 12595.20 107.62 54857.60 88888.00 2013-06-02 21:24:26.250 153 12595.15 107.58 54857.60 88888.00 2013-06-02 21:24:26.375 153 12595.12 107.60 54857.60 88888.00 2013-06-02 21:24:26.500 153 12595.10 107.67 54857.68 88888.00 2013-06-02 21:24:26.625 153 12595.05 107.67 54857.68 88888.00 2013-06-02 21:24:26.750 153 12595.02 107.65 54857.70 88888.00 2013-06-02 21:24:26.875 153 12595.00 107.62 54857.65 88888.00 2013-06-02 21:24:27.000 153 12595.05 107.55 54857.62 88888.00 2013-06-02 21:24:27.125 153 12595.10 107.58 54857.68 88888.00 2013-06-02 21:24:27.250 153 12595.02 107.55 54857.72 88888.00 2013-06-02 21:24:27.375 153 12594.88 107.60 54857.72 88888.00 2013-06-02 21:24:27.500 153 12594.83 107.65 54857.75 88888.00 2013-06-02 21:24:27.625 153 12594.80 107.65 54857.78 88888.00 2013-06-02 21:24:27.750 153 12594.83 107.60 54857.72 88888.00 2013-06-02 21:24:27.875 153 12594.75 107.58 54857.75 88888.00 2013-06-02 21:24:28.000 153 12594.75 107.60 54857.80 88888.00 2013-06-02 21:24:28.125 153 12594.73 107.60 54857.80 88888.00 2013-06-02 21:24:28.250 153 12594.67 107.58 54857.82 88888.00 2013-06-02 21:24:28.375 153 12594.67 107.60 54857.85 88888.00 2013-06-02 21:24:28.500 153 12594.60 107.60 54857.82 88888.00 2013-06-02 21:24:28.625 153 12594.52 107.55 54857.82 88888.00 2013-06-02 21:24:28.750 153 12594.48 107.55 54857.85 88888.00 2013-06-02 21:24:28.875 153 12594.40 107.53 54857.85 88888.00 2013-06-02 21:24:29.000 153 12594.33 107.53 54857.85 88888.00 2013-06-02 21:24:29.125 153 12594.35 107.55 54857.90 88888.00 2013-06-02 21:24:29.250 153 12594.35 107.58 54857.90 88888.00 2013-06-02 21:24:29.375 153 12594.33 107.55 54857.90 88888.00 2013-06-02 21:24:29.500 153 12594.23 107.55 54857.90 88888.00 2013-06-02 21:24:29.625 153 12594.17 107.58 54857.93 88888.00 2013-06-02 21:24:29.750 153 12594.12 107.55 54857.95 88888.00 2013-06-02 21:24:29.875 153 12594.05 107.50 54857.95 88888.00 2013-06-02 21:24:30.000 153 12594.05 107.50 54857.95 88888.00 2013-06-02 21:24:30.125 153 12594.02 107.47 54857.97 88888.00 2013-06-02 21:24:30.250 153 12593.98 107.47 54858.00 88888.00 2013-06-02 21:24:30.375 153 12593.98 107.47 54857.97 88888.00 2013-06-02 21:24:30.500 153 12593.90 107.50 54858.05 88888.00 2013-06-02 21:24:30.625 153 12593.88 107.53 54858.05 88888.00 2013-06-02 21:24:30.750 153 12593.90 107.55 54858.03 88888.00 2013-06-02 21:24:30.875 153 12593.88 107.55 54858.05 88888.00 2013-06-02 21:24:31.000 153 12593.85 107.55 54858.05 88888.00 2013-06-02 21:24:31.125 153 12593.85 107.53 54858.10 88888.00 2013-06-02 21:24:31.250 153 12593.80 107.50 54858.07 88888.00 2013-06-02 21:24:31.375 153 12593.80 107.55 54858.05 88888.00 2013-06-02 21:24:31.500 153 12593.77 107.58 54858.07 88888.00 2013-06-02 21:24:31.625 153 12593.70 107.58 54858.10 88888.00 2013-06-02 21:24:31.750 153 12593.60 107.58 54858.10 88888.00 2013-06-02 21:24:31.875 153 12593.58 107.58 54858.07 88888.00 2013-06-02 21:24:32.000 153 12593.65 107.58 54858.07 88888.00 2013-06-02 21:24:32.125 153 12593.67 107.65 54858.15 88888.00 2013-06-02 21:24:32.250 153 12593.58 107.58 54858.10 88888.00 2013-06-02 21:24:32.375 153 12593.55 107.58 54858.10 88888.00 2013-06-02 21:24:32.500 153 12593.48 107.62 54858.15 88888.00 2013-06-02 21:24:32.625 153 12593.52 107.65 54858.20 88888.00 2013-06-02 21:24:32.750 153 12593.55 107.65 54858.18 88888.00 2013-06-02 21:24:32.875 153 12593.52 107.67 54858.18 88888.00 2013-06-02 21:24:33.000 153 12593.48 107.70 54858.20 88888.00 2013-06-02 21:24:33.125 153 12593.48 107.70 54858.22 88888.00 2013-06-02 21:24:33.250 153 12593.45 107.72 54858.18 88888.00 2013-06-02 21:24:33.375 153 12593.42 107.72 54858.18 88888.00 2013-06-02 21:24:33.500 153 12593.42 107.67 54858.18 88888.00 2013-06-02 21:24:33.625 153 12593.33 107.62 54858.12 88888.00 2013-06-02 21:24:33.750 153 12593.27 107.65 54858.15 88888.00 2013-06-02 21:24:33.875 153 12593.25 107.72 54858.20 88888.00 2013-06-02 21:24:34.000 153 12593.25 107.75 54858.20 88888.00 2013-06-02 21:24:34.125 153 12593.25 107.75 54858.20 88888.00 2013-06-02 21:24:34.250 153 12593.15 107.75 54858.20 88888.00 2013-06-02 21:24:34.375 153 12593.17 107.72 54858.18 88888.00 2013-06-02 21:24:34.500 153 12593.23 107.75 54858.22 88888.00 2013-06-02 21:24:34.625 153 12593.23 107.85 54858.28 88888.00 2013-06-02 21:24:34.750 153 12593.23 107.88 54858.30 88888.00 2013-06-02 21:24:34.875 153 12593.17 107.85 54858.25 88888.00 2013-06-02 21:24:35.000 153 12593.20 107.90 54858.25 88888.00 2013-06-02 21:24:35.125 153 12593.25 107.88 54858.25 88888.00 2013-06-02 21:24:35.250 153 12593.20 107.83 54858.20 88888.00 2013-06-02 21:24:35.375 153 12593.15 107.80 54858.15 88888.00 2013-06-02 21:24:35.500 153 12593.10 107.90 54858.22 88888.00 2013-06-02 21:24:35.625 153 12593.08 107.92 54858.25 88888.00 2013-06-02 21:24:35.750 153 12593.05 107.92 54858.25 88888.00 2013-06-02 21:24:35.875 153 12593.10 107.92 54858.28 88888.00 2013-06-02 21:24:36.000 153 12593.10 107.92 54858.25 88888.00 2013-06-02 21:24:36.125 153 12593.12 107.97 54858.25 88888.00 2013-06-02 21:24:36.250 153 12593.10 107.95 54858.25 88888.00 2013-06-02 21:24:36.375 153 12593.08 107.95 54858.20 88888.00 2013-06-02 21:24:36.500 153 12593.05 108.00 54858.20 88888.00 2013-06-02 21:24:36.625 153 12593.08 108.05 54858.22 88888.00 2013-06-02 21:24:36.750 153 12593.05 108.08 54858.22 88888.00 2013-06-02 21:24:36.875 153 12593.00 108.05 54858.20 88888.00 2013-06-02 21:24:37.000 153 12592.90 108.00 54858.12 88888.00 2013-06-02 21:24:37.125 153 12592.92 108.05 54858.18 88888.00 2013-06-02 21:24:37.250 153 12592.98 108.08 54858.20 88888.00 2013-06-02 21:24:37.375 153 12593.02 108.12 54858.22 88888.00 2013-06-02 21:24:37.500 153 12593.08 108.17 54858.22 88888.00 2013-06-02 21:24:37.625 153 12593.05 108.17 54858.22 88888.00 2013-06-02 21:24:37.750 153 12593.10 108.22 54858.20 88888.00 2013-06-02 21:24:37.875 153 12593.10 108.22 54858.22 88888.00 2013-06-02 21:24:38.000 153 12593.10 108.28 54858.22 88888.00 2013-06-02 21:24:38.125 153 12593.08 108.30 54858.22 88888.00 2013-06-02 21:24:38.250 153 12593.08 108.33 54858.20 88888.00 2013-06-02 21:24:38.375 153 12593.08 108.28 54858.18 88888.00 2013-06-02 21:24:38.500 153 12593.05 108.28 54858.20 88888.00 2013-06-02 21:24:38.625 153 12593.10 108.33 54858.25 88888.00 2013-06-02 21:24:38.750 153 12593.08 108.35 54858.20 88888.00 2013-06-02 21:24:38.875 153 12593.12 108.35 54858.18 88888.00 2013-06-02 21:24:39.000 153 12593.15 108.35 54858.18 88888.00 2013-06-02 21:24:39.125 153 12593.08 108.35 54858.20 88888.00 2013-06-02 21:24:39.250 153 12593.02 108.35 54858.20 88888.00 2013-06-02 21:24:39.375 153 12593.12 108.35 54858.18 88888.00 2013-06-02 21:24:39.500 153 12593.17 108.38 54858.20 88888.00 2013-06-02 21:24:39.625 153 12593.20 108.47 54858.25 88888.00 2013-06-02 21:24:39.750 153 12593.25 108.53 54858.25 88888.00 2013-06-02 21:24:39.875 153 12593.30 108.53 54858.22 88888.00 2013-06-02 21:24:40.000 153 12593.33 108.53 54858.22 88888.00 2013-06-02 21:24:40.125 153 12593.30 108.53 54858.25 88888.00 2013-06-02 21:24:40.250 153 12593.25 108.53 54858.25 88888.00 2013-06-02 21:24:40.375 153 12593.30 108.55 54858.22 88888.00 2013-06-02 21:24:40.500 153 12593.27 108.55 54858.20 88888.00 2013-06-02 21:24:40.625 153 12593.27 108.58 54858.18 88888.00 2013-06-02 21:24:40.750 153 12593.30 108.60 54858.22 88888.00 2013-06-02 21:24:40.875 153 12593.25 108.58 54858.22 88888.00 2013-06-02 21:24:41.000 153 12593.30 108.58 54858.20 88888.00 2013-06-02 21:24:41.125 153 12593.30 108.58 54858.20 88888.00 2013-06-02 21:24:41.250 153 12593.25 108.60 54858.15 88888.00 2013-06-02 21:24:41.375 153 12593.25 108.65 54858.15 88888.00 2013-06-02 21:24:41.500 153 12593.27 108.65 54858.18 88888.00 2013-06-02 21:24:41.625 153 12593.30 108.65 54858.18 88888.00 2013-06-02 21:24:41.750 153 12593.30 108.65 54858.15 88888.00 2013-06-02 21:24:41.875 153 12593.33 108.67 54858.18 88888.00 2013-06-02 21:24:42.000 153 12593.33 108.70 54858.20 88888.00 2013-06-02 21:24:42.125 153 12593.30 108.67 54858.18 88888.00 2013-06-02 21:24:42.250 153 12593.27 108.62 54858.15 88888.00 2013-06-02 21:24:42.375 153 12593.33 108.67 54858.15 88888.00 2013-06-02 21:24:42.500 153 12593.35 108.70 54858.18 88888.00 2013-06-02 21:24:42.625 153 12593.40 108.70 54858.22 88888.00 2013-06-02 21:24:42.750 153 12593.38 108.75 54858.25 88888.00 2013-06-02 21:24:42.875 153 12593.35 108.80 54858.20 88888.00 2013-06-02 21:24:43.000 153 12593.40 108.80 54858.20 88888.00 2013-06-02 21:24:43.125 153 12593.42 108.75 54858.18 88888.00 2013-06-02 21:24:43.250 153 12593.42 108.67 54858.12 88888.00 2013-06-02 21:24:43.375 153 12593.38 108.67 54858.07 88888.00 2013-06-02 21:24:43.500 153 12593.38 108.72 54858.10 88888.00 2013-06-02 21:24:43.625 153 12593.48 108.72 54858.15 88888.00 2013-06-02 21:24:43.750 153 12593.55 108.75 54858.18 88888.00 2013-06-02 21:24:43.875 153 12593.52 108.75 54858.15 88888.00 2013-06-02 21:24:44.000 153 12593.50 108.78 54858.15 88888.00 2013-06-02 21:24:44.125 153 12593.48 108.72 54858.12 88888.00 2013-06-02 21:24:44.250 153 12593.48 108.70 54858.12 88888.00 2013-06-02 21:24:44.375 153 12593.55 108.72 54858.15 88888.00 2013-06-02 21:24:44.500 153 12593.65 108.80 54858.20 88888.00 2013-06-02 21:24:44.625 153 12593.67 108.83 54858.20 88888.00 2013-06-02 21:24:44.750 153 12593.67 108.80 54858.15 88888.00 2013-06-02 21:24:44.875 153 12593.62 108.75 54858.12 88888.00 2013-06-02 21:24:45.000 153 12593.62 108.78 54858.12 88888.00 2013-06-02 21:24:45.125 153 12593.62 108.78 54858.12 88888.00 2013-06-02 21:24:45.250 153 12593.58 108.70 54858.12 88888.00 2013-06-02 21:24:45.375 153 12593.67 108.72 54858.15 88888.00 2013-06-02 21:24:45.500 153 12593.70 108.78 54858.18 88888.00 2013-06-02 21:24:45.625 153 12593.65 108.75 54858.12 88888.00 2013-06-02 21:24:45.750 153 12593.60 108.67 54858.10 88888.00 2013-06-02 21:24:45.875 153 12593.60 108.67 54858.10 88888.00 2013-06-02 21:24:46.000 153 12593.60 108.70 54858.10 88888.00 2013-06-02 21:24:46.125 153 12593.58 108.70 54858.07 88888.00 2013-06-02 21:24:46.250 153 12593.58 108.72 54858.10 88888.00 2013-06-02 21:24:46.375 153 12593.65 108.70 54858.10 88888.00 2013-06-02 21:24:46.500 153 12593.70 108.75 54858.12 88888.00 2013-06-02 21:24:46.625 153 12593.67 108.75 54858.10 88888.00 2013-06-02 21:24:46.750 153 12593.65 108.70 54858.05 88888.00 2013-06-02 21:24:46.875 153 12593.73 108.72 54858.07 88888.00 2013-06-02 21:24:47.000 153 12593.83 108.78 54858.12 88888.00 2013-06-02 21:24:47.125 153 12593.80 108.78 54858.12 88888.00 2013-06-02 21:24:47.250 153 12593.77 108.70 54858.10 88888.00 2013-06-02 21:24:47.375 153 12593.80 108.72 54858.10 88888.00 2013-06-02 21:24:47.500 153 12593.75 108.78 54858.12 88888.00 2013-06-02 21:24:47.625 153 12593.77 108.80 54858.10 88888.00 2013-06-02 21:24:47.750 153 12593.73 108.75 54858.07 88888.00 2013-06-02 21:24:47.875 153 12593.73 108.72 54858.07 88888.00 2013-06-02 21:24:48.000 153 12593.77 108.75 54858.10 88888.00 2013-06-02 21:24:48.125 153 12593.85 108.78 54858.12 88888.00 2013-06-02 21:24:48.250 153 12593.90 108.78 54858.10 88888.00 2013-06-02 21:24:48.375 153 12593.88 108.72 54858.07 88888.00 2013-06-02 21:24:48.500 153 12593.90 108.72 54858.05 88888.00 2013-06-02 21:24:48.625 153 12593.95 108.72 54858.05 88888.00 2013-06-02 21:24:48.750 153 12593.95 108.72 54858.05 88888.00 2013-06-02 21:24:48.875 153 12593.95 108.75 54858.05 88888.00 2013-06-02 21:24:49.000 153 12593.95 108.72 54858.05 88888.00 2013-06-02 21:24:49.125 153 12593.92 108.70 54858.07 88888.00 2013-06-02 21:24:49.250 153 12593.98 108.72 54858.10 88888.00 2013-06-02 21:24:49.375 153 12594.00 108.72 54858.07 88888.00 2013-06-02 21:24:49.500 153 12593.98 108.72 54858.05 88888.00 2013-06-02 21:24:49.625 153 12593.95 108.70 54858.05 88888.00 2013-06-02 21:24:49.750 153 12593.98 108.70 54858.03 88888.00 2013-06-02 21:24:49.875 153 12594.00 108.72 54858.05 88888.00 2013-06-02 21:24:50.000 153 12594.02 108.72 54858.03 88888.00 2013-06-02 21:24:50.125 153 12594.05 108.70 54858.00 88888.00 2013-06-02 21:24:50.250 153 12594.08 108.67 54858.00 88888.00 2013-06-02 21:24:50.375 153 12594.15 108.70 54858.00 88888.00 2013-06-02 21:24:50.500 153 12594.08 108.70 54858.00 88888.00 2013-06-02 21:24:50.625 153 12594.05 108.72 54858.00 88888.00 2013-06-02 21:24:50.750 153 12594.10 108.67 54857.97 88888.00 2013-06-02 21:24:50.875 153 12594.10 108.65 54857.95 88888.00 2013-06-02 21:24:51.000 153 12594.15 108.67 54857.95 88888.00 2013-06-02 21:24:51.125 153 12594.20 108.75 54858.03 88888.00 2013-06-02 21:24:51.250 153 12594.17 108.75 54858.00 88888.00 2013-06-02 21:24:51.375 153 12594.20 108.75 54857.97 88888.00 2013-06-02 21:24:51.500 153 12594.23 108.72 54857.93 88888.00 2013-06-02 21:24:51.625 153 12594.33 108.78 54857.93 88888.00 2013-06-02 21:24:51.750 153 12594.33 108.75 54857.93 88888.00 2013-06-02 21:24:51.875 153 12594.23 108.80 54857.95 88888.00 2013-06-02 21:24:52.000 153 12594.17 108.80 54857.93 88888.00 2013-06-02 21:24:52.125 153 12594.23 108.78 54857.95 88888.00 2013-06-02 21:24:52.250 153 12594.30 108.78 54857.93 88888.00 2013-06-02 21:24:52.375 153 12594.40 108.80 54857.90 88888.00 2013-06-02 21:24:52.500 153 12594.42 108.80 54857.88 88888.00 2013-06-02 21:24:52.625 153 12594.38 108.78 54857.82 88888.00 2013-06-02 21:24:52.750 153 12594.33 108.78 54857.85 88888.00 2013-06-02 21:24:52.875 153 12594.38 108.80 54857.85 88888.00 2013-06-02 21:24:53.000 153 12594.45 108.83 54857.85 88888.00 2013-06-02 21:24:53.125 153 12594.50 108.80 54857.82 88888.00 2013-06-02 21:24:53.250 153 12594.52 108.80 54857.85 88888.00 2013-06-02 21:24:53.375 153 12594.55 108.85 54857.85 88888.00 2013-06-02 21:24:53.500 153 12594.50 108.85 54857.82 88888.00 2013-06-02 21:24:53.625 153 12594.50 108.88 54857.80 88888.00 2013-06-02 21:24:53.750 153 12594.58 108.88 54857.78 88888.00 2013-06-02 21:24:53.875 153 12594.60 108.88 54857.78 88888.00 2013-06-02 21:24:54.000 153 12594.62 108.95 54857.82 88888.00 2013-06-02 21:24:54.125 153 12594.73 109.03 54857.82 88888.00 2013-06-02 21:24:54.250 153 12594.73 109.03 54857.78 88888.00 2013-06-02 21:24:54.375 153 12594.77 109.03 54857.72 88888.00 2013-06-02 21:24:54.500 153 12594.83 109.05 54857.75 88888.00 2013-06-02 21:24:54.625 153 12594.88 109.08 54857.72 88888.00 2013-06-02 21:24:54.750 153 12594.90 109.08 54857.70 88888.00 2013-06-02 21:24:54.875 153 12594.95 109.10 54857.68 88888.00 2013-06-02 21:24:55.000 153 12595.02 109.10 54857.68 88888.00 2013-06-02 21:24:55.125 153 12595.02 109.12 54857.68 88888.00 2013-06-02 21:24:55.250 153 12595.02 109.12 54857.68 88888.00 2013-06-02 21:24:55.375 153 12595.10 109.20 54857.68 88888.00 2013-06-02 21:24:55.500 153 12595.10 109.22 54857.68 88888.00 2013-06-02 21:24:55.625 153 12595.17 109.28 54857.68 88888.00 2013-06-02 21:24:55.750 153 12595.25 109.28 54857.62 88888.00 2013-06-02 21:24:55.875 153 12595.25 109.30 54857.60 88888.00 2013-06-02 21:24:56.000 153 12595.25 109.30 54857.60 88888.00 2013-06-02 21:24:56.125 153 12595.27 109.35 54857.60 88888.00 2013-06-02 21:24:56.250 153 12595.30 109.38 54857.57 88888.00 2013-06-02 21:24:56.375 153 12595.33 109.45 54857.55 88888.00 2013-06-02 21:24:56.500 153 12595.33 109.42 54857.57 88888.00 2013-06-02 21:24:56.625 153 12595.38 109.42 54857.57 88888.00 2013-06-02 21:24:56.750 153 12595.48 109.45 54857.57 88888.00 2013-06-02 21:24:56.875 153 12595.45 109.47 54857.53 88888.00 2013-06-02 21:24:57.000 153 12595.38 109.58 54857.53 88888.00 2013-06-02 21:24:57.125 153 12595.40 109.60 54857.55 88888.00 2013-06-02 21:24:57.250 153 12595.55 109.60 54857.53 88888.00 2013-06-02 21:24:57.375 153 12595.67 109.62 54857.47 88888.00 2013-06-02 21:24:57.500 153 12595.73 109.70 54857.47 88888.00 2013-06-02 21:24:57.625 153 12595.70 109.70 54857.43 88888.00 2013-06-02 21:24:57.750 153 12595.73 109.75 54857.43 88888.00 2013-06-02 21:24:57.875 153 12595.85 109.78 54857.43 88888.00 2013-06-02 21:24:58.000 153 12595.90 109.78 54857.38 88888.00 2013-06-02 21:24:58.125 153 12595.88 109.78 54857.38 88888.00 2013-06-02 21:24:58.250 153 12595.92 109.78 54857.40 88888.00 2013-06-02 21:24:58.375 153 12596.02 109.85 54857.38 88888.00 2013-06-02 21:24:58.500 153 12596.10 109.88 54857.38 88888.00 2013-06-02 21:24:58.625 153 12596.10 109.92 54857.35 88888.00 2013-06-02 21:24:58.750 153 12596.17 109.97 54857.35 88888.00 2013-06-02 21:24:58.875 153 12596.23 110.03 54857.35 88888.00 2013-06-02 21:24:59.000 153 12596.20 110.03 54857.32 88888.00 2013-06-02 21:24:59.125 153 12596.25 110.08 54857.30 88888.00 2013-06-02 21:24:59.250 153 12596.35 110.10 54857.30 88888.00 2013-06-02 21:24:59.375 153 12596.45 110.17 54857.32 88888.00 2013-06-02 21:24:59.500 153 12596.48 110.20 54857.28 88888.00 2013-06-02 21:24:59.625 153 12596.48 110.22 54857.28 88888.00 2013-06-02 21:24:59.750 153 12596.58 110.22 54857.22 88888.00 2013-06-02 21:24:59.875 153 12596.62 110.22 54857.20 88888.00 2013-06-02 21:25:00.000 153 12596.62 110.25 54857.20 88888.00 2013-06-02 21:25:00.125 153 12596.67 110.30 54857.18 88888.00 2013-06-02 21:25:00.250 153 12596.67 110.30 54857.15 88888.00 2013-06-02 21:25:00.375 153 12596.77 110.40 54857.18 88888.00 2013-06-02 21:25:00.500 153 12596.85 110.42 54857.12 88888.00 2013-06-02 21:25:00.625 153 12596.90 110.42 54857.10 88888.00 2013-06-02 21:25:00.750 153 12596.98 110.47 54857.15 88888.00 2013-06-02 21:25:00.875 153 12597.02 110.53 54857.12 88888.00 2013-06-02 21:25:01.000 153 12597.02 110.55 54857.10 88888.00 2013-06-02 21:25:01.125 153 12597.10 110.60 54857.07 88888.00 2013-06-02 21:25:01.250 153 12597.15 110.55 54857.07 88888.00 2013-06-02 21:25:01.375 153 12597.20 110.58 54857.05 88888.00 2013-06-02 21:25:01.500 153 12597.30 110.65 54857.10 88888.00 2013-06-02 21:25:01.625 153 12597.35 110.72 54857.07 88888.00 2013-06-02 21:25:01.750 153 12597.33 110.72 54857.05 88888.00 2013-06-02 21:25:01.875 153 12597.38 110.75 54857.07 88888.00 2013-06-02 21:25:02.000 153 12597.48 110.78 54857.05 88888.00 2013-06-02 21:25:02.125 153 12597.50 110.88 54857.07 88888.00 2013-06-02 21:25:02.250 153 12597.52 110.88 54857.03 88888.00 2013-06-02 21:25:02.375 153 12597.52 110.88 54856.95 88888.00 2013-06-02 21:25:02.500 153 12597.52 110.83 54856.90 88888.00 2013-06-02 21:25:02.625 153 12597.60 110.92 54856.95 88888.00 2013-06-02 21:25:02.750 153 12597.65 111.03 54856.97 88888.00 2013-06-02 21:25:02.875 153 12597.62 111.00 54856.95 88888.00 2013-06-02 21:25:03.000 153 12597.55 110.95 54856.90 88888.00 2013-06-02 21:25:03.125 153 12597.60 111.03 54856.90 88888.00 2013-06-02 21:25:03.250 153 12597.62 111.03 54856.90 88888.00 2013-06-02 21:25:03.375 153 12597.73 111.08 54856.93 88888.00 2013-06-02 21:25:03.500 153 12597.85 111.12 54856.95 88888.00 2013-06-02 21:25:03.625 153 12597.92 111.15 54856.93 88888.00 2013-06-02 21:25:03.750 153 12597.90 111.12 54856.93 88888.00 2013-06-02 21:25:03.875 153 12597.95 111.20 54856.93 88888.00 2013-06-02 21:25:04.000 153 12598.02 111.20 54856.90 88888.00 2013-06-02 21:25:04.125 153 12598.08 111.25 54856.93 88888.00 2013-06-02 21:25:04.250 153 12598.05 111.25 54856.90 88888.00 2013-06-02 21:25:04.375 153 12598.10 111.22 54856.88 88888.00 2013-06-02 21:25:04.500 153 12598.12 111.25 54856.88 88888.00 2013-06-02 21:25:04.625 153 12598.15 111.30 54856.88 88888.00 2013-06-02 21:25:04.750 153 12598.17 111.33 54856.90 88888.00 2013-06-02 21:25:04.875 153 12598.25 111.38 54856.85 88888.00 2013-06-02 21:25:05.000 153 12598.17 111.35 54856.82 88888.00 2013-06-02 21:25:05.125 153 12598.20 111.35 54856.82 88888.00 2013-06-02 21:25:05.250 153 12598.27 111.38 54856.82 88888.00 2013-06-02 21:25:05.375 153 12598.35 111.45 54856.85 88888.00 2013-06-02 21:25:05.500 153 12598.35 111.47 54856.85 88888.00 2013-06-02 21:25:05.625 153 12598.35 111.45 54856.85 88888.00 2013-06-02 21:25:05.750 153 12598.40 111.50 54856.85 88888.00 2013-06-02 21:25:05.875 153 12598.42 111.55 54856.85 88888.00 2013-06-02 21:25:06.000 153 12598.42 111.53 54856.80 88888.00 2013-06-02 21:25:06.125 153 12598.38 111.55 54856.82 88888.00 2013-06-02 21:25:06.250 153 12598.40 111.55 54856.82 88888.00 2013-06-02 21:25:06.375 153 12598.48 111.58 54856.82 88888.00 2013-06-02 21:25:06.500 153 12598.48 111.55 54856.78 88888.00 2013-06-02 21:25:06.625 153 12598.48 111.55 54856.75 88888.00 2013-06-02 21:25:06.750 153 12598.42 111.58 54856.78 88888.00 2013-06-02 21:25:06.875 153 12598.42 111.67 54856.82 88888.00 2013-06-02 21:25:07.000 153 12598.50 111.67 54856.82 88888.00 2013-06-02 21:25:07.125 153 12598.58 111.65 54856.78 88888.00 2013-06-02 21:25:07.250 153 12598.55 111.62 54856.78 88888.00 2013-06-02 21:25:07.375 153 12598.58 111.67 54856.75 88888.00 2013-06-02 21:25:07.500 153 12598.62 111.75 54856.80 88888.00 2013-06-02 21:25:07.625 153 12598.60 111.78 54856.80 88888.00 2013-06-02 21:25:07.750 153 12598.62 111.75 54856.80 88888.00 2013-06-02 21:25:07.875 153 12598.65 111.75 54856.80 88888.00 2013-06-02 21:25:08.000 153 12598.73 111.83 54856.80 88888.00 2013-06-02 21:25:08.125 153 12598.77 111.85 54856.82 88888.00 2013-06-02 21:25:08.250 153 12598.75 111.83 54856.82 88888.00 2013-06-02 21:25:08.375 153 12598.77 111.88 54856.80 88888.00 2013-06-02 21:25:08.500 153 12598.80 111.88 54856.80 88888.00 2013-06-02 21:25:08.625 153 12598.85 111.85 54856.78 88888.00 2013-06-02 21:25:08.750 153 12598.83 111.85 54856.78 88888.00 2013-06-02 21:25:08.875 153 12598.75 111.90 54856.80 88888.00 2013-06-02 21:25:09.000 153 12598.75 111.95 54856.75 88888.00 2013-06-02 21:25:09.125 153 12598.90 111.92 54856.78 88888.00 2013-06-02 21:25:09.250 153 12598.98 111.95 54856.80 88888.00 2013-06-02 21:25:09.375 153 12598.98 111.97 54856.80 88888.00 2013-06-02 21:25:09.500 153 12599.02 112.00 54856.80 88888.00 2013-06-02 21:25:09.625 153 12599.02 112.00 54856.78 88888.00 2013-06-02 21:25:09.750 153 12599.08 112.03 54856.78 88888.00 2013-06-02 21:25:09.875 153 12599.08 112.00 54856.75 88888.00 2013-06-02 21:25:10.000 153 12599.00 111.97 54856.72 88888.00 2013-06-02 21:25:10.125 153 12598.95 111.97 54856.70 88888.00 2013-06-02 21:25:10.250 153 12598.98 112.03 54856.75 88888.00 2013-06-02 21:25:10.375 153 12599.05 112.05 54856.70 88888.00 2013-06-02 21:25:10.500 153 12599.08 112.08 54856.70 88888.00 2013-06-02 21:25:10.625 153 12599.15 112.12 54856.72 88888.00 2013-06-02 21:25:10.750 153 12599.20 112.12 54856.75 88888.00 2013-06-02 21:25:10.875 153 12599.17 112.12 54856.75 88888.00 2013-06-02 21:25:11.000 153 12599.23 112.15 54856.78 88888.00 2013-06-02 21:25:11.125 153 12599.27 112.20 54856.80 88888.00 2013-06-02 21:25:11.250 153 12599.25 112.20 54856.78 88888.00 2013-06-02 21:25:11.375 153 12599.30 112.20 54856.78 88888.00 2013-06-02 21:25:11.500 153 12599.35 112.22 54856.78 88888.00 2013-06-02 21:25:11.625 153 12599.30 112.20 54856.75 88888.00 2013-06-02 21:25:11.750 153 12599.27 112.20 54856.72 88888.00 2013-06-02 21:25:11.875 153 12599.33 112.20 54856.72 88888.00 2013-06-02 21:25:12.000 153 12599.33 112.25 54856.72 88888.00 2013-06-02 21:25:12.125 153 12599.33 112.30 54856.72 88888.00 2013-06-02 21:25:12.250 153 12599.38 112.33 54856.75 88888.00 2013-06-02 21:25:12.375 153 12599.42 112.38 54856.75 88888.00 2013-06-02 21:25:12.500 153 12599.42 112.38 54856.72 88888.00 2013-06-02 21:25:12.625 153 12599.40 112.35 54856.72 88888.00 2013-06-02 21:25:12.750 153 12599.35 112.33 54856.72 88888.00 2013-06-02 21:25:12.875 153 12599.35 112.35 54856.72 88888.00 2013-06-02 21:25:13.000 153 12599.42 112.40 54856.75 88888.00 2013-06-02 21:25:13.125 153 12599.52 112.42 54856.78 88888.00 2013-06-02 21:25:13.250 153 12599.55 112.38 54856.72 88888.00 2013-06-02 21:25:13.375 153 12599.50 112.40 54856.70 88888.00 2013-06-02 21:25:13.500 153 12599.48 112.40 54856.70 88888.00 2013-06-02 21:25:13.625 153 12599.50 112.40 54856.70 88888.00 2013-06-02 21:25:13.750 153 12599.55 112.42 54856.72 88888.00 2013-06-02 21:25:13.875 153 12599.58 112.45 54856.72 88888.00 2013-06-02 21:25:14.000 153 12599.60 112.47 54856.72 88888.00 2013-06-02 21:25:14.125 153 12599.58 112.47 54856.70 88888.00 2013-06-02 21:25:14.250 153 12599.60 112.47 54856.72 88888.00 2013-06-02 21:25:14.375 153 12599.65 112.53 54856.75 88888.00 2013-06-02 21:25:14.500 153 12599.70 112.55 54856.75 88888.00 2013-06-02 21:25:14.625 153 12599.65 112.55 54856.72 88888.00 2013-06-02 21:25:14.750 153 12599.62 112.58 54856.70 88888.00 2013-06-02 21:25:14.875 153 12599.70 112.58 54856.70 88888.00 2013-06-02 21:25:15.000 153 12599.70 112.60 54856.68 88888.00 2013-06-02 21:25:15.125 153 12599.67 112.62 54856.68 88888.00 2013-06-02 21:25:15.250 153 12599.65 112.60 54856.68 88888.00 2013-06-02 21:25:15.375 153 12599.70 112.60 54856.70 88888.00 2013-06-02 21:25:15.500 153 12599.77 112.60 54856.68 88888.00 2013-06-02 21:25:15.625 153 12599.80 112.67 54856.70 88888.00 2013-06-02 21:25:15.750 153 12599.75 112.65 54856.70 88888.00 2013-06-02 21:25:15.875 153 12599.70 112.65 54856.68 88888.00 2013-06-02 21:25:16.000 153 12599.75 112.67 54856.68 88888.00 2013-06-02 21:25:16.125 153 12599.73 112.65 54856.68 88888.00 2013-06-02 21:25:16.250 153 12599.62 112.60 54856.65 88888.00 2013-06-02 21:25:16.375 153 12599.70 112.65 54856.70 88888.00 2013-06-02 21:25:16.500 153 12599.83 112.70 54856.68 88888.00 2013-06-02 21:25:16.625 153 12599.85 112.65 54856.62 88888.00 2013-06-02 21:25:16.750 153 12599.90 112.67 54856.60 88888.00 2013-06-02 21:25:16.875 153 12599.92 112.75 54856.68 88888.00 2013-06-02 21:25:17.000 153 12599.95 112.78 54856.70 88888.00 2013-06-02 21:25:17.125 153 12599.92 112.75 54856.70 88888.00 2013-06-02 21:25:17.250 153 12599.92 112.75 54856.70 88888.00 2013-06-02 21:25:17.375 153 12599.90 112.75 54856.65 88888.00 2013-06-02 21:25:17.500 153 12599.85 112.72 54856.65 88888.00 2013-06-02 21:25:17.625 153 12599.88 112.78 54856.68 88888.00 2013-06-02 21:25:17.750 153 12599.92 112.78 54856.68 88888.00 2013-06-02 21:25:17.875 153 12599.90 112.75 54856.65 88888.00 2013-06-02 21:25:18.000 153 12599.92 112.78 54856.68 88888.00 2013-06-02 21:25:18.125 153 12599.95 112.80 54856.72 88888.00 2013-06-02 21:25:18.250 153 12599.90 112.80 54856.70 88888.00 2013-06-02 21:25:18.375 153 12599.98 112.88 54856.72 88888.00 2013-06-02 21:25:18.500 153 12599.92 112.90 54856.70 88888.00 2013-06-02 21:25:18.625 153 12599.95 112.88 54856.68 88888.00 2013-06-02 21:25:18.750 153 12599.98 112.83 54856.65 88888.00 2013-06-02 21:25:18.875 153 12599.98 112.85 54856.65 88888.00 2013-06-02 21:25:19.000 153 12599.98 112.85 54856.65 88888.00 2013-06-02 21:25:19.125 153 12600.05 112.88 54856.68 88888.00 2013-06-02 21:25:19.250 153 12600.08 112.90 54856.68 88888.00 2013-06-02 21:25:19.375 153 12600.10 112.90 54856.68 88888.00 2013-06-02 21:25:19.500 153 12600.10 112.90 54856.65 88888.00 2013-06-02 21:25:19.625 153 12600.08 112.90 54856.65 88888.00 2013-06-02 21:25:19.750 153 12600.00 112.88 54856.62 88888.00 2013-06-02 21:25:19.875 153 12599.98 112.88 54856.62 88888.00 2013-06-02 21:25:20.000 153 12600.05 112.88 54856.60 88888.00 2013-06-02 21:25:20.125 153 12600.08 112.90 54856.62 88888.00 2013-06-02 21:25:20.250 153 12599.98 112.88 54856.62 88888.00 2013-06-02 21:25:20.375 153 12600.00 112.88 54856.60 88888.00 2013-06-02 21:25:20.500 153 12600.05 112.85 54856.60 88888.00 2013-06-02 21:25:20.625 153 12600.15 112.88 54856.60 88888.00 2013-06-02 21:25:20.750 153 12600.15 112.95 54856.62 88888.00 2013-06-02 21:25:20.875 153 12600.10 112.92 54856.62 88888.00 2013-06-02 21:25:21.000 153 12600.05 112.92 54856.60 88888.00 2013-06-02 21:25:21.125 153 12600.05 112.92 54856.62 88888.00 2013-06-02 21:25:21.250 153 12600.08 112.95 54856.65 88888.00 2013-06-02 21:25:21.375 153 12600.05 112.92 54856.62 88888.00 2013-06-02 21:25:21.500 153 12600.10 112.95 54856.62 88888.00 2013-06-02 21:25:21.625 153 12600.12 112.97 54856.65 88888.00 2013-06-02 21:25:21.750 153 12600.20 112.97 54856.68 88888.00 2013-06-02 21:25:21.875 153 12600.20 112.97 54856.68 88888.00 2013-06-02 21:25:22.000 153 12600.15 112.95 54856.68 88888.00 2013-06-02 21:25:22.125 153 12600.17 112.92 54856.70 88888.00 2013-06-02 21:25:22.250 153 12600.20 112.92 54856.68 88888.00 2013-06-02 21:25:22.375 153 12600.27 112.95 54856.70 88888.00 2013-06-02 21:25:22.500 153 12600.27 112.97 54856.70 88888.00 2013-06-02 21:25:22.625 153 12600.23 112.95 54856.70 88888.00 2013-06-02 21:25:22.750 153 12600.20 112.92 54856.70 88888.00 2013-06-02 21:25:22.875 153 12600.23 112.92 54856.65 88888.00 2013-06-02 21:25:23.000 153 12600.30 112.95 54856.68 88888.00 2013-06-02 21:25:23.125 153 12600.33 113.00 54856.72 88888.00 2013-06-02 21:25:23.250 153 12600.27 113.00 54856.75 88888.00 2013-06-02 21:25:23.375 153 12600.27 113.00 54856.75 88888.00 2013-06-02 21:25:23.500 153 12600.27 112.97 54856.75 88888.00 2013-06-02 21:25:23.625 153 12600.30 113.00 54856.72 88888.00 2013-06-02 21:25:23.750 153 12600.30 112.95 54856.75 88888.00 2013-06-02 21:25:23.875 153 12600.30 112.92 54856.72 88888.00 2013-06-02 21:25:24.000 153 12600.27 112.92 54856.70 88888.00 2013-06-02 21:25:24.125 153 12600.27 112.92 54856.70 88888.00 2013-06-02 21:25:24.250 153 12600.25 112.88 54856.68 88888.00 2013-06-02 21:25:24.375 153 12600.27 112.90 54856.70 88888.00 2013-06-02 21:25:24.500 153 12600.35 112.97 54856.75 88888.00 2013-06-02 21:25:24.625 153 12600.40 112.97 54856.78 88888.00 2013-06-02 21:25:24.750 153 12600.42 113.00 54856.78 88888.00 2013-06-02 21:25:24.875 153 12600.45 112.97 54856.75 88888.00 2013-06-02 21:25:25.000 153 12600.42 112.97 54856.72 88888.00 2013-06-02 21:25:25.125 153 12600.42 113.00 54856.78 88888.00 2013-06-02 21:25:25.250 153 12600.42 113.00 54856.80 88888.00 2013-06-02 21:25:25.375 153 12600.40 113.00 54856.78 88888.00 2013-06-02 21:25:25.500 153 12600.38 112.97 54856.78 88888.00 2013-06-02 21:25:25.625 153 12600.33 112.95 54856.78 88888.00 2013-06-02 21:25:25.750 153 12600.35 112.97 54856.78 88888.00 2013-06-02 21:25:25.875 153 12600.33 113.00 54856.80 88888.00 2013-06-02 21:25:26.000 153 12600.38 112.97 54856.78 88888.00 2013-06-02 21:25:26.125 153 12600.40 112.92 54856.75 88888.00 2013-06-02 21:25:26.250 153 12600.33 112.90 54856.75 88888.00 2013-06-02 21:25:26.375 153 12600.38 112.95 54856.80 88888.00 2013-06-02 21:25:26.500 153 12600.35 113.00 54856.80 88888.00 2013-06-02 21:25:26.625 153 12600.35 113.00 54856.82 88888.00 2013-06-02 21:25:26.750 153 12600.33 113.00 54856.85 88888.00 2013-06-02 21:25:26.875 153 12599.88 112.65 54856.43 88888.00 2013-06-02 21:25:27.000 153 12599.83 112.67 54856.50 88888.00 2013-06-02 21:25:27.125 153 12600.20 112.95 54856.80 88888.00 2013-06-02 21:25:27.250 153 12600.40 113.05 54856.88 88888.00 2013-06-02 21:25:27.375 153 12600.40 113.08 54856.90 88888.00 2013-06-02 21:25:27.500 153 12600.40 113.05 54856.88 88888.00 2013-06-02 21:25:27.625 153 12600.42 113.03 54856.85 88888.00 2013-06-02 21:25:27.750 153 12600.45 113.00 54856.88 88888.00 2013-06-02 21:25:27.875 153 12600.48 113.03 54856.85 88888.00 2013-06-02 21:25:28.000 153 12600.50 113.05 54856.85 88888.00 2013-06-02 21:25:28.125 153 12600.48 113.08 54856.85 88888.00 2013-06-02 21:25:28.250 153 12600.38 112.95 54856.80 88888.00 2013-06-02 21:25:28.375 153 12600.35 112.95 54856.78 88888.00 2013-06-02 21:25:28.500 153 12600.38 113.00 54856.82 88888.00 2013-06-02 21:25:28.625 153 12600.42 113.05 54856.82 88888.00 2013-06-02 21:25:28.750 153 12600.40 112.97 54856.82 88888.00 2013-06-02 21:25:28.875 153 12600.42 113.00 54856.82 88888.00 2013-06-02 21:25:29.000 153 12600.50 113.10 54856.88 88888.00 2013-06-02 21:25:29.125 153 12600.52 113.12 54856.90 88888.00 2013-06-02 21:25:29.250 153 12600.50 113.12 54856.93 88888.00 2013-06-02 21:25:29.375 153 12600.55 113.10 54856.90 88888.00 2013-06-02 21:25:29.500 153 12600.62 113.08 54856.90 88888.00 2013-06-02 21:25:29.625 153 12600.65 113.10 54856.93 88888.00 2013-06-02 21:25:29.750 153 12600.58 113.12 54856.95 88888.00 2013-06-02 21:25:29.875 153 12600.58 113.12 54856.95 88888.00 2013-06-02 21:25:30.000 153 12600.55 113.12 54856.90 88888.00 2013-06-02 21:25:30.125 153 12600.55 113.15 54856.93 88888.00 2013-06-02 21:25:30.250 153 12600.50 113.10 54856.93 88888.00 2013-06-02 21:25:30.375 153 12600.55 113.08 54856.95 88888.00 2013-06-02 21:25:30.500 153 12600.60 113.15 54856.93 88888.00 2013-06-02 21:25:30.625 153 12600.60 113.20 54856.95 88888.00 2013-06-02 21:25:30.750 153 12600.62 113.20 54856.93 88888.00 2013-06-02 21:25:30.875 153 12600.60 113.15 54856.90 88888.00 2013-06-02 21:25:31.000 153 12600.67 113.17 54856.93 88888.00 2013-06-02 21:25:31.125 153 12600.70 113.20 54856.97 88888.00 2013-06-02 21:25:31.250 153 12600.67 113.22 54857.03 88888.00 2013-06-02 21:25:31.375 153 12600.67 113.25 54857.03 88888.00 2013-06-02 21:25:31.500 153 12600.70 113.25 54857.03 88888.00 2013-06-02 21:25:31.625 153 12600.73 113.22 54856.97 88888.00 2013-06-02 21:25:31.750 153 12600.65 113.22 54856.97 88888.00 2013-06-02 21:25:31.875 153 12600.65 113.28 54857.03 88888.00 2013-06-02 21:25:32.000 153 12600.67 113.28 54856.97 88888.00 2013-06-02 21:25:32.125 153 12600.73 113.28 54856.97 88888.00 2013-06-02 21:25:32.250 153 12600.73 113.30 54857.03 88888.00 2013-06-02 21:25:32.375 153 12600.73 113.28 54857.05 88888.00 2013-06-02 21:25:32.500 153 12600.75 113.33 54857.03 88888.00 2013-06-02 21:25:32.625 153 12600.77 113.33 54857.03 88888.00 2013-06-02 21:25:32.750 153 12600.75 113.30 54857.00 88888.00 2013-06-02 21:25:32.875 153 12600.85 113.35 54857.03 88888.00 2013-06-02 21:25:33.000 153 12600.88 113.35 54857.05 88888.00 2013-06-02 21:25:33.125 153 12600.85 113.38 54857.03 88888.00 2013-06-02 21:25:33.250 153 12600.88 113.35 54857.05 88888.00 2013-06-02 21:25:33.375 153 12600.98 113.35 54857.03 88888.00 2013-06-02 21:25:33.500 153 12600.98 113.30 54857.03 88888.00 2013-06-02 21:25:33.625 153 12600.98 113.30 54857.03 88888.00 2013-06-02 21:25:33.750 153 12601.02 113.38 54857.07 88888.00 2013-06-02 21:25:33.875 153 12601.05 113.40 54857.07 88888.00 2013-06-02 21:25:34.000 153 12601.08 113.42 54857.07 88888.00 2013-06-02 21:25:34.125 153 12601.12 113.45 54857.07 88888.00 2013-06-02 21:25:34.250 153 12601.12 113.45 54857.10 88888.00 2013-06-02 21:25:34.375 153 12601.17 113.53 54857.10 88888.00 2013-06-02 21:25:34.500 153 12601.15 113.50 54857.07 88888.00 2013-06-02 21:25:34.625 153 12601.12 113.47 54857.03 88888.00 2013-06-02 21:25:34.750 153 12601.15 113.47 54857.05 88888.00 2013-06-02 21:25:34.875 153 12601.17 113.53 54857.07 88888.00 2013-06-02 21:25:35.000 153 12601.12 113.50 54857.05 88888.00 2013-06-02 21:25:35.125 153 12601.12 113.50 54857.05 88888.00 2013-06-02 21:25:35.250 153 12601.15 113.50 54857.07 88888.00 2013-06-02 21:25:35.375 153 12601.23 113.60 54857.12 88888.00 2013-06-02 21:25:35.500 153 12601.25 113.58 54857.10 88888.00 2013-06-02 21:25:35.625 153 12601.27 113.53 54857.05 88888.00 2013-06-02 21:25:35.750 153 12601.33 113.53 54857.05 88888.00 2013-06-02 21:25:35.875 153 12601.35 113.55 54857.05 88888.00 2013-06-02 21:25:36.000 153 12601.40 113.60 54857.07 88888.00 2013-06-02 21:25:36.125 153 12601.45 113.62 54857.07 88888.00 2013-06-02 21:25:36.250 153 12601.42 113.58 54857.07 88888.00 2013-06-02 21:25:36.375 153 12601.45 113.58 54857.07 88888.00 2013-06-02 21:25:36.500 153 12601.45 113.62 54857.10 88888.00 2013-06-02 21:25:36.625 153 12601.52 113.65 54857.10 88888.00 2013-06-02 21:25:36.750 153 12601.58 113.65 54857.07 88888.00 2013-06-02 21:25:36.875 153 12601.60 113.62 54857.10 88888.00 2013-06-02 21:25:37.000 153 12601.58 113.62 54857.07 88888.00 2013-06-02 21:25:37.125 153 12601.58 113.65 54857.05 88888.00 2013-06-02 21:25:37.250 153 12601.60 113.62 54857.07 88888.00 2013-06-02 21:25:37.375 153 12601.65 113.67 54857.12 88888.00 2013-06-02 21:25:37.500 153 12601.62 113.62 54857.07 88888.00 2013-06-02 21:25:37.625 153 12601.65 113.62 54857.05 88888.00 2013-06-02 21:25:37.750 153 12601.73 113.65 54857.07 88888.00 2013-06-02 21:25:37.875 153 12601.80 113.75 54857.15 88888.00 2013-06-02 21:25:38.000 153 12601.88 113.80 54857.18 88888.00 2013-06-02 21:25:38.125 153 12601.83 113.75 54857.18 88888.00 2013-06-02 21:25:38.250 153 12601.77 113.65 54857.07 88888.00 2013-06-02 21:25:38.375 153 12601.80 113.70 54857.10 88888.00 2013-06-02 21:25:38.500 153 12601.88 113.75 54857.07 88888.00 2013-06-02 21:25:38.625 153 12601.92 113.75 54857.10 88888.00 2013-06-02 21:25:38.750 153 12601.98 113.75 54857.10 88888.00 2013-06-02 21:25:38.875 153 12602.02 113.78 54857.15 88888.00 2013-06-02 21:25:39.000 153 12602.08 113.75 54857.12 88888.00 2013-06-02 21:25:39.125 153 12602.05 113.70 54857.10 88888.00 2013-06-02 21:25:39.250 153 12602.08 113.70 54857.15 88888.00 2013-06-02 21:25:39.375 153 12602.12 113.78 54857.15 88888.00 2013-06-02 21:25:39.500 153 12602.08 113.80 54857.15 88888.00 2013-06-02 21:25:39.625 153 12602.00 113.78 54857.12 88888.00 2013-06-02 21:25:39.750 153 12602.00 113.72 54857.12 88888.00 2013-06-02 21:25:39.875 153 12602.10 113.80 54857.18 88888.00 2013-06-02 21:25:40.000 153 12602.33 113.83 54857.18 88888.00 2013-06-02 21:25:40.125 153 12602.35 113.78 54857.12 88888.00 2013-06-02 21:25:40.250 153 12602.35 113.78 54857.12 88888.00 2013-06-02 21:25:40.375 153 12602.30 113.78 54857.12 88888.00 2013-06-02 21:25:40.500 153 12602.27 113.78 54857.10 88888.00 2013-06-02 21:25:40.625 153 12602.25 113.80 54857.12 88888.00 2013-06-02 21:25:40.750 153 12602.30 113.83 54857.10 88888.00 2013-06-02 21:25:40.875 153 12602.38 113.88 54857.12 88888.00 2013-06-02 21:25:41.000 153 12602.38 113.83 54857.12 88888.00 2013-06-02 21:25:41.125 153 12602.38 113.85 54857.12 88888.00 2013-06-02 21:25:41.250 153 12602.33 113.83 54857.12 88888.00 2013-06-02 21:25:41.375 153 12602.38 113.85 54857.15 88888.00 2013-06-02 21:25:41.500 153 12602.48 113.85 54857.12 88888.00 2013-06-02 21:25:41.625 153 12602.52 113.85 54857.10 88888.00 2013-06-02 21:25:41.750 153 12602.58 113.83 54857.10 88888.00 2013-06-02 21:25:41.875 153 12602.60 113.85 54857.15 88888.00 2013-06-02 21:25:42.000 153 12602.65 113.90 54857.15 88888.00 2013-06-02 21:25:42.125 153 12602.65 113.90 54857.18 88888.00 2013-06-02 21:25:42.250 153 12602.73 113.92 54857.18 88888.00 2013-06-02 21:25:42.375 153 12602.83 113.92 54857.18 88888.00 2013-06-02 21:25:42.500 153 12602.83 113.90 54857.15 88888.00 2013-06-02 21:25:42.625 153 12602.80 113.85 54857.12 88888.00 2013-06-02 21:25:42.750 153 12602.85 113.85 54857.10 88888.00 2013-06-02 21:25:42.875 153 12602.95 113.85 54857.15 88888.00 2013-06-02 21:25:43.000 153 12602.98 113.85 54857.10 88888.00 2013-06-02 21:25:43.125 153 12602.92 113.85 54857.12 88888.00 2013-06-02 21:25:43.250 153 12602.98 113.88 54857.12 88888.00 2013-06-02 21:25:43.375 153 12603.00 113.85 54857.12 88888.00 2013-06-02 21:25:43.500 153 12603.00 113.85 54857.12 88888.00 2013-06-02 21:25:43.625 153 12603.00 113.88 54857.12 88888.00 2013-06-02 21:25:43.750 153 12603.08 113.90 54857.15 88888.00 2013-06-02 21:25:43.875 153 12603.10 113.88 54857.12 88888.00 2013-06-02 21:25:44.000 153 12603.15 113.83 54857.07 88888.00 2013-06-02 21:25:44.125 153 12603.23 113.88 54857.12 88888.00 2013-06-02 21:25:44.250 153 12603.30 113.92 54857.15 88888.00 2013-06-02 21:25:44.375 153 12603.30 113.90 54857.15 88888.00 2013-06-02 21:25:44.500 153 12603.27 113.88 54857.12 88888.00 2013-06-02 21:25:44.625 153 12603.38 113.88 54857.12 88888.00 2013-06-02 21:25:44.750 153 12603.45 113.88 54857.12 88888.00 2013-06-02 21:25:44.875 153 12603.40 113.88 54857.15 88888.00 2013-06-02 21:25:45.000 153 12603.40 113.88 54857.15 88888.00 2013-06-02 21:25:45.125 153 12603.45 113.85 54857.12 88888.00 2013-06-02 21:25:45.250 153 12603.48 113.75 54857.07 88888.00 2013-06-02 21:25:45.375 153 12603.55 113.78 54857.07 88888.00 2013-06-02 21:25:45.500 153 12603.60 113.85 54857.12 88888.00 2013-06-02 21:25:45.625 153 12603.60 113.85 54857.12 88888.00 2013-06-02 21:25:45.750 153 12603.58 113.83 54857.12 88888.00 2013-06-02 21:25:45.875 153 12603.62 113.80 54857.10 88888.00 2013-06-02 21:25:46.000 153 12603.65 113.78 54857.07 88888.00 2013-06-02 21:25:46.125 153 12603.65 113.78 54857.12 88888.00 2013-06-02 21:25:46.250 153 12603.75 113.78 54857.15 88888.00 2013-06-02 21:25:46.375 153 12603.85 113.78 54857.15 88888.00 2013-06-02 21:25:46.500 153 12603.77 113.72 54857.12 88888.00 2013-06-02 21:25:46.625 153 12603.83 113.75 54857.10 88888.00 2013-06-02 21:25:46.750 153 12603.90 113.78 54857.12 88888.00 2013-06-02 21:25:46.875 153 12603.98 113.78 54857.15 88888.00 2013-06-02 21:25:47.000 153 12603.98 113.75 54857.15 88888.00 2013-06-02 21:25:47.125 153 12604.00 113.75 54857.10 88888.00 2013-06-02 21:25:47.250 153 12604.00 113.67 54857.10 88888.00 2013-06-02 21:25:47.375 153 12604.02 113.67 54857.10 88888.00 2013-06-02 21:25:47.500 153 12604.10 113.67 54857.12 88888.00 2013-06-02 21:25:47.625 153 12604.20 113.67 54857.12 88888.00 2013-06-02 21:25:47.750 153 12604.23 113.67 54857.15 88888.00 2013-06-02 21:25:47.875 153 12604.20 113.65 54857.15 88888.00 2013-06-02 21:25:48.000 153 12604.25 113.65 54857.12 88888.00 2013-06-02 21:25:48.125 153 12604.30 113.67 54857.12 88888.00 2013-06-02 21:25:48.250 153 12604.35 113.62 54857.15 88888.00 2013-06-02 21:25:48.375 153 12604.33 113.62 54857.12 88888.00 2013-06-02 21:25:48.500 153 12604.35 113.60 54857.10 88888.00 2013-06-02 21:25:48.625 153 12604.40 113.58 54857.12 88888.00 2013-06-02 21:25:48.750 153 12604.42 113.58 54857.10 88888.00 2013-06-02 21:25:48.875 153 12604.50 113.60 54857.15 88888.00 2013-06-02 21:25:49.000 153 12604.58 113.58 54857.10 88888.00 2013-06-02 21:25:49.125 153 12604.60 113.55 54857.05 88888.00 2013-06-02 21:25:49.250 153 12604.58 113.53 54857.10 88888.00 2013-06-02 21:25:49.375 153 12604.60 113.53 54857.10 88888.00 2013-06-02 21:25:49.500 153 12604.70 113.47 54857.10 88888.00 2013-06-02 21:25:49.625 153 12604.77 113.47 54857.10 88888.00 2013-06-02 21:25:49.750 153 12604.83 113.45 54857.10 88888.00 2013-06-02 21:25:49.875 153 12604.83 113.45 54857.10 88888.00 2013-06-02 21:25:50.000 153 12604.80 113.45 54857.12 88888.00 2013-06-02 21:25:50.125 153 12604.83 113.45 54857.12 88888.00 2013-06-02 21:25:50.250 153 12604.90 113.40 54857.10 88888.00 2013-06-02 21:25:50.375 153 12604.95 113.40 54857.10 88888.00 2013-06-02 21:25:50.500 153 12605.02 113.35 54857.05 88888.00 2013-06-02 21:25:50.625 153 12605.08 113.35 54857.05 88888.00 2013-06-02 21:25:50.750 153 12605.08 113.30 54857.07 88888.00 2013-06-02 21:25:50.875 153 12605.12 113.30 54857.07 88888.00 2013-06-02 21:25:51.000 153 12605.10 113.33 54857.05 88888.00 2013-06-02 21:25:51.125 153 12605.12 113.30 54857.10 88888.00 2013-06-02 21:25:51.250 153 12605.17 113.22 54857.10 88888.00 2013-06-02 21:25:51.375 153 12605.30 113.22 54857.10 88888.00 2013-06-02 21:25:51.500 153 12605.42 113.20 54857.12 88888.00 2013-06-02 21:25:51.625 153 12605.40 113.20 54857.12 88888.00 2013-06-02 21:25:51.750 153 12605.40 113.12 54857.10 88888.00 2013-06-02 21:25:51.875 153 12605.48 113.12 54857.12 88888.00 2013-06-02 21:25:52.000 153 12605.48 113.12 54857.10 88888.00 2013-06-02 21:25:52.125 153 12605.52 113.08 54857.15 88888.00 2013-06-02 21:25:52.250 153 12605.58 113.08 54857.12 88888.00 2013-06-02 21:25:52.375 153 12605.60 113.03 54857.12 88888.00 2013-06-02 21:25:52.500 153 12605.65 113.08 54857.15 88888.00 2013-06-02 21:25:52.625 153 12605.62 113.03 54857.12 88888.00 2013-06-02 21:25:52.750 153 12605.65 113.00 54857.10 88888.00 2013-06-02 21:25:52.875 153 12605.67 112.97 54857.10 88888.00 2013-06-02 21:25:53.000 153 12605.67 112.92 54857.07 88888.00 2013-06-02 21:25:53.125 153 12605.60 112.80 54856.97 88888.00 2013-06-02 21:25:53.250 153 12605.75 112.83 54857.07 88888.00 2013-06-02 21:25:53.375 153 12605.88 112.85 54857.12 88888.00 2013-06-02 21:25:53.500 153 12605.90 112.85 54857.12 88888.00 2013-06-02 21:25:53.625 153 12605.90 112.83 54857.12 88888.00 2013-06-02 21:25:53.750 153 12605.95 112.83 54857.15 88888.00 2013-06-02 21:25:53.875 153 12605.98 112.83 54857.15 88888.00 2013-06-02 21:25:54.000 153 12606.00 112.78 54857.10 88888.00 2013-06-02 21:25:54.125 153 12606.08 112.78 54857.12 88888.00 2013-06-02 21:25:54.250 153 12606.12 112.78 54857.15 88888.00 2013-06-02 21:25:54.375 153 12606.15 112.78 54857.12 88888.00 2013-06-02 21:25:54.500 153 12606.20 112.72 54857.10 88888.00 2013-06-02 21:25:54.625 153 12606.20 112.67 54857.07 88888.00 2013-06-02 21:25:54.750 153 12606.23 112.62 54857.05 88888.00 2013-06-02 21:25:54.875 153 12606.27 112.65 54857.07 88888.00 2013-06-02 21:25:55.000 153 12606.33 112.60 54857.05 88888.00 2013-06-02 21:25:55.125 153 12606.38 112.55 54857.07 88888.00 2013-06-02 21:25:55.250 153 12606.45 112.58 54857.15 88888.00 2013-06-02 21:25:55.375 153 12606.50 112.60 54857.12 88888.00 2013-06-02 21:25:55.500 153 12606.48 112.55 54857.15 88888.00 2013-06-02 21:25:55.625 153 12606.42 112.47 54857.07 88888.00 2013-06-02 21:25:55.750 153 12606.45 112.42 54857.10 88888.00 2013-06-02 21:25:55.875 153 12606.48 112.38 54857.05 88888.00 2013-06-02 21:25:56.000 153 12606.50 112.35 54857.05 88888.00 2013-06-02 21:25:56.125 153 12606.52 112.38 54857.07 88888.00 2013-06-02 21:25:56.250 153 12606.58 112.38 54857.07 88888.00 2013-06-02 21:25:56.375 153 12606.62 112.33 54857.05 88888.00 2013-06-02 21:25:56.500 153 12606.70 112.28 54857.05 88888.00 2013-06-02 21:25:56.625 153 12606.80 112.25 54857.07 88888.00 2013-06-02 21:25:56.750 153 12606.83 112.25 54857.05 88888.00 2013-06-02 21:25:56.875 153 12606.83 112.22 54857.07 88888.00 2013-06-02 21:25:57.000 153 12606.85 112.20 54857.05 88888.00 2013-06-02 21:25:57.125 153 12607.02 112.17 54857.07 88888.00 2013-06-02 21:25:57.250 153 12607.10 112.17 54857.07 88888.00 2013-06-02 21:25:57.375 153 12607.05 112.15 54857.07 88888.00 2013-06-02 21:25:57.500 153 12607.02 112.12 54857.05 88888.00 2013-06-02 21:25:57.625 153 12607.08 112.10 54857.03 88888.00 2013-06-02 21:25:57.750 153 12607.12 112.08 54857.03 88888.00 2013-06-02 21:25:57.875 153 12607.17 112.05 54857.05 88888.00 2013-06-02 21:25:58.000 153 12607.23 112.08 54857.07 88888.00 2013-06-02 21:25:58.125 153 12607.27 112.10 54857.10 88888.00 2013-06-02 21:25:58.250 153 12607.25 112.03 54857.03 88888.00 2013-06-02 21:25:58.375 153 12607.27 112.00 54857.03 88888.00 2013-06-02 21:25:58.500 153 12607.30 112.00 54857.03 88888.00 2013-06-02 21:25:58.625 153 12607.35 111.95 54856.97 88888.00 2013-06-02 21:25:58.750 153 12607.38 111.92 54856.95 88888.00 2013-06-02 21:25:58.875 153 12607.38 111.88 54856.95 88888.00 2013-06-02 21:25:59.000 153 12607.45 111.95 54856.97 88888.00 2013-06-02 21:25:59.125 153 12607.55 111.90 54857.00 88888.00 2013-06-02 21:25:59.250 153 12607.58 111.83 54857.00 88888.00 2013-06-02 21:25:59.375 153 12607.60 111.85 54857.00 88888.00 2013-06-02 21:25:59.500 153 12607.67 111.88 54857.00 88888.00 2013-06-02 21:25:59.625 153 12607.75 111.85 54856.97 88888.00 2013-06-02 21:25:59.750 153 12607.73 111.78 54856.97 88888.00 2013-06-02 21:25:59.875 153 12607.77 111.83 54857.03 88888.00 2013-06-02 21:26:00.000 153 12607.85 111.85 54857.03 88888.00 2013-06-02 21:26:00.125 153 12607.88 111.83 54857.03 88888.00 2013-06-02 21:26:00.250 153 12607.85 111.78 54857.05 88888.00 2013-06-02 21:26:00.375 153 12607.90 111.83 54857.07 88888.00 2013-06-02 21:26:00.500 153 12607.95 111.78 54857.05 88888.00 2013-06-02 21:26:00.625 153 12607.95 111.70 54856.93 88888.00 2013-06-02 21:26:00.750 153 12607.95 111.65 54856.93 88888.00 2013-06-02 21:26:00.875 153 12607.98 111.70 54856.93 88888.00 2013-06-02 21:26:01.000 153 12608.02 111.65 54856.93 88888.00 2013-06-02 21:26:01.125 153 12608.10 111.67 54856.93 88888.00 2013-06-02 21:26:01.250 153 12608.10 111.65 54856.95 88888.00 2013-06-02 21:26:01.375 153 12608.12 111.65 54856.95 88888.00 2013-06-02 21:26:01.500 153 12608.23 111.67 54856.97 88888.00 2013-06-02 21:26:01.625 153 12608.27 111.65 54856.93 88888.00 2013-06-02 21:26:01.750 153 12608.25 111.62 54856.90 88888.00 2013-06-02 21:26:01.875 153 12608.23 111.60 54856.90 88888.00 2013-06-02 21:26:02.000 153 12608.27 111.58 54856.90 88888.00 2013-06-02 21:26:02.125 153 12608.38 111.58 54856.93 88888.00 2013-06-02 21:26:02.250 153 12608.33 111.58 54856.93 88888.00 2013-06-02 21:26:02.375 153 12608.42 111.65 54856.95 88888.00 2013-06-02 21:26:02.500 153 12608.42 111.58 54856.88 88888.00 2013-06-02 21:26:02.625 153 12608.42 111.53 54856.82 88888.00 2013-06-02 21:26:02.750 153 12608.42 111.53 54856.82 88888.00 2013-06-02 21:26:02.875 153 12608.60 111.58 54856.85 88888.00 2013-06-02 21:26:03.000 153 12608.73 111.60 54856.88 88888.00 2013-06-02 21:26:03.125 153 12608.80 111.62 54856.88 88888.00 2013-06-02 21:26:03.250 153 12608.75 111.53 54856.88 88888.00 2013-06-02 21:26:03.375 153 12608.77 111.47 54856.82 88888.00 2013-06-02 21:26:03.500 153 12608.83 111.45 54856.80 88888.00 2013-06-02 21:26:03.625 153 12608.92 111.47 54856.85 88888.00 2013-06-02 21:26:03.750 153 12608.98 111.47 54856.85 88888.00 2013-06-02 21:26:03.875 153 12609.02 111.55 54856.93 88888.00 2013-06-02 21:26:04.000 153 12609.00 111.55 54856.88 88888.00 2013-06-02 21:26:04.125 153 12609.02 111.50 54856.90 88888.00 2013-06-02 21:26:04.250 153 12609.12 111.47 54856.88 88888.00 2013-06-02 21:26:04.375 153 12609.12 111.47 54856.85 88888.00 2013-06-02 21:26:04.500 153 12609.02 111.45 54856.78 88888.00 2013-06-02 21:26:04.625 153 12609.02 111.40 54856.75 88888.00 2013-06-02 21:26:04.750 153 12609.15 111.45 54856.80 88888.00 2013-06-02 21:26:04.875 153 12609.25 111.53 54856.80 88888.00 2013-06-02 21:26:05.000 153 12609.27 111.53 54856.80 88888.00 2013-06-02 21:26:05.125 153 12609.33 111.47 54856.80 88888.00 2013-06-02 21:26:05.250 153 12609.27 111.42 54856.75 88888.00 2013-06-02 21:26:05.375 153 12609.30 111.47 54856.80 88888.00 2013-06-02 21:26:05.500 153 12609.40 111.50 54856.82 88888.00 2013-06-02 21:26:05.625 153 12609.50 111.47 54856.80 88888.00 2013-06-02 21:26:05.750 153 12609.48 111.53 54856.80 88888.00 2013-06-02 21:26:05.875 153 12609.52 111.53 54856.80 88888.00 2013-06-02 21:26:06.000 153 12609.58 111.50 54856.78 88888.00 2013-06-02 21:26:06.125 153 12609.58 111.47 54856.75 88888.00 2013-06-02 21:26:06.250 153 12609.58 111.45 54856.72 88888.00 2013-06-02 21:26:06.375 153 12609.62 111.47 54856.78 88888.00 2013-06-02 21:26:06.500 153 12609.67 111.47 54856.75 88888.00 2013-06-02 21:26:06.625 153 12609.65 111.53 54856.72 88888.00 2013-06-02 21:26:06.750 153 12609.65 111.55 54856.72 88888.00 2013-06-02 21:26:06.875 153 12609.60 111.53 54856.72 88888.00 2013-06-02 21:26:07.000 153 12609.67 111.53 54856.72 88888.00 2013-06-02 21:26:07.125 153 12609.75 111.55 54856.72 88888.00 2013-06-02 21:26:07.250 153 12609.77 111.53 54856.72 88888.00 2013-06-02 21:26:07.375 153 12609.77 111.50 54856.70 88888.00 2013-06-02 21:26:07.500 153 12609.80 111.53 54856.70 88888.00 2013-06-02 21:26:07.625 153 12609.85 111.58 54856.72 88888.00 2013-06-02 21:26:07.750 153 12609.90 111.60 54856.75 88888.00 2013-06-02 21:26:07.875 153 12610.00 111.62 54856.75 88888.00 2013-06-02 21:26:08.000 153 12610.08 111.65 54856.75 88888.00 2013-06-02 21:26:08.125 153 12610.08 111.60 54856.75 88888.00 2013-06-02 21:26:08.250 153 12610.02 111.58 54856.72 88888.00 2013-06-02 21:26:08.375 153 12610.05 111.60 54856.70 88888.00 2013-06-02 21:26:08.500 153 12610.08 111.60 54856.70 88888.00 2013-06-02 21:26:08.625 153 12610.02 111.62 54856.70 88888.00 2013-06-02 21:26:08.750 153 12610.00 111.58 54856.68 88888.00 2013-06-02 21:26:08.875 153 12610.12 111.62 54856.70 88888.00 2013-06-02 21:26:09.000 153 12610.20 111.70 54856.72 88888.00 2013-06-02 21:26:09.125 153 12610.15 111.65 54856.72 88888.00 2013-06-02 21:26:09.250 153 12610.12 111.60 54856.65 88888.00 2013-06-02 21:26:09.375 153 12610.17 111.67 54856.68 88888.00 2013-06-02 21:26:09.500 153 12610.25 111.72 54856.70 88888.00 2013-06-02 21:26:09.625 153 12610.30 111.72 54856.68 88888.00 2013-06-02 21:26:09.750 153 12610.30 111.75 54856.70 88888.00 2013-06-02 21:26:09.875 153 12610.35 111.80 54856.72 88888.00 2013-06-02 21:26:10.000 153 12610.33 111.80 54856.68 88888.00 2013-06-02 21:26:10.125 153 12610.23 111.75 54856.65 88888.00 2013-06-02 21:26:10.250 153 12610.30 111.75 54856.62 88888.00 2013-06-02 21:26:10.375 153 12610.33 111.72 54856.62 88888.00 2013-06-02 21:26:10.500 153 12610.35 111.80 54856.68 88888.00 2013-06-02 21:26:10.625 153 12610.35 111.83 54856.68 88888.00 2013-06-02 21:26:10.750 153 12610.30 111.83 54856.65 88888.00 2013-06-02 21:26:10.875 153 12610.30 111.85 54856.65 88888.00 2013-06-02 21:26:11.000 153 12610.27 111.83 54856.60 88888.00 2013-06-02 21:26:11.125 153 12610.33 111.80 54856.60 88888.00 2013-06-02 21:26:11.250 153 12610.40 111.85 54856.62 88888.00 2013-06-02 21:26:11.375 153 12610.42 111.88 54856.62 88888.00 2013-06-02 21:26:11.500 153 12610.42 111.85 54856.62 88888.00 2013-06-02 21:26:11.625 153 12610.40 111.90 54856.65 88888.00 2013-06-02 21:26:11.750 153 12610.40 111.88 54856.62 88888.00 2013-06-02 21:26:11.875 153 12610.48 111.90 54856.60 88888.00 2013-06-02 21:26:12.000 153 12610.52 111.92 54856.62 88888.00 2013-06-02 21:26:12.125 153 12610.60 112.00 54856.65 88888.00 2013-06-02 21:26:12.250 153 12610.62 112.00 54856.65 88888.00 2013-06-02 21:26:12.375 153 12610.60 111.97 54856.62 88888.00 2013-06-02 21:26:12.500 153 12610.62 112.00 54856.68 88888.00 2013-06-02 21:26:12.625 153 12610.62 112.00 54856.65 88888.00 2013-06-02 21:26:12.750 153 12610.70 112.00 54856.62 88888.00 2013-06-02 21:26:12.875 153 12610.75 112.00 54856.65 88888.00 2013-06-02 21:26:13.000 153 12610.67 112.03 54856.65 88888.00 2013-06-02 21:26:13.125 153 12610.60 112.03 54856.62 88888.00 2013-06-02 21:26:13.250 153 12610.62 112.03 54856.60 88888.00 2013-06-02 21:26:13.375 153 12610.73 112.10 54856.62 88888.00 2013-06-02 21:26:13.500 153 12610.75 112.10 54856.62 88888.00 2013-06-02 21:26:13.625 153 12610.77 112.10 54856.60 88888.00 2013-06-02 21:26:13.750 153 12610.75 112.08 54856.60 88888.00 2013-06-02 21:26:13.875 153 12610.70 112.12 54856.65 88888.00 2013-06-02 21:26:14.000 153 12610.77 112.15 54856.62 88888.00 2013-06-02 21:26:14.125 153 12610.80 112.15 54856.57 88888.00 2013-06-02 21:26:14.250 153 12610.83 112.15 54856.60 88888.00 2013-06-02 21:26:14.375 153 12610.90 112.22 54856.57 88888.00 2013-06-02 21:26:14.500 153 12610.92 112.22 54856.57 88888.00 2013-06-02 21:26:14.625 153 12610.95 112.22 54856.55 88888.00 2013-06-02 21:26:14.750 153 12610.98 112.22 54856.57 88888.00 2013-06-02 21:26:14.875 153 12611.00 112.20 54856.55 88888.00 2013-06-02 21:26:15.000 153 12610.92 112.20 54856.55 88888.00 2013-06-02 21:26:15.125 153 12610.85 112.22 54856.55 88888.00 2013-06-02 21:26:15.250 153 12610.95 112.30 54856.55 88888.00 2013-06-02 21:26:15.375 153 12611.02 112.33 54856.55 88888.00 2013-06-02 21:26:15.500 153 12611.08 112.40 54856.55 88888.00 2013-06-02 21:26:15.625 153 12610.98 112.30 54856.50 88888.00 2013-06-02 21:26:15.750 153 12610.90 112.25 54856.45 88888.00 2013-06-02 21:26:15.875 153 12610.95 112.35 54856.50 88888.00 2013-06-02 21:26:16.000 153 12611.00 112.38 54856.50 88888.00 2013-06-02 21:26:16.125 153 12611.10 112.35 54856.53 88888.00 2013-06-02 21:26:16.250 153 12611.17 112.42 54856.57 88888.00 2013-06-02 21:26:16.375 153 12611.23 112.53 54856.60 88888.00 2013-06-02 21:26:16.500 153 12611.23 112.53 54856.57 88888.00 2013-06-02 21:26:16.625 153 12611.15 112.50 54856.53 88888.00 2013-06-02 21:26:16.750 153 12611.15 112.50 54856.55 88888.00 2013-06-02 21:26:16.875 153 12611.17 112.53 54856.55 88888.00 2013-06-02 21:26:17.000 153 12611.17 112.50 54856.53 88888.00 2013-06-02 21:26:17.125 153 12611.17 112.47 54856.53 88888.00 2013-06-02 21:26:17.250 153 12611.23 112.50 54856.55 88888.00 2013-06-02 21:26:17.375 153 12611.27 112.60 54856.57 88888.00 2013-06-02 21:26:17.500 153 12611.27 112.58 54856.53 88888.00 2013-06-02 21:26:17.625 153 12611.30 112.62 54856.53 88888.00 2013-06-02 21:26:17.750 153 12611.35 112.60 54856.53 88888.00 2013-06-02 21:26:17.875 153 12611.33 112.58 54856.50 88888.00 2013-06-02 21:26:18.000 153 12611.30 112.65 54856.53 88888.00 2013-06-02 21:26:18.125 153 12611.30 112.70 54856.60 88888.00 2013-06-02 21:26:18.250 153 12611.30 112.62 54856.53 88888.00 2013-06-02 21:26:18.375 153 12611.30 112.58 54856.47 88888.00 2013-06-02 21:26:18.500 153 12611.35 112.65 54856.53 88888.00 2013-06-02 21:26:18.625 153 12611.38 112.70 54856.53 88888.00 2013-06-02 21:26:18.750 153 12611.38 112.70 54856.53 88888.00 2013-06-02 21:26:18.875 153 12611.42 112.70 54856.53 88888.00 2013-06-02 21:26:19.000 153 12611.50 112.70 54856.53 88888.00 2013-06-02 21:26:19.125 153 12611.48 112.72 54856.55 88888.00 2013-06-02 21:26:19.250 153 12611.42 112.70 54856.53 88888.00 2013-06-02 21:26:19.375 153 12611.48 112.67 54856.45 88888.00 2013-06-02 21:26:19.500 153 12611.45 112.65 54856.45 88888.00 2013-06-02 21:26:19.625 153 12611.48 112.70 54856.50 88888.00 2013-06-02 21:26:19.750 153 12611.52 112.75 54856.55 88888.00 2013-06-02 21:26:19.875 153 12611.58 112.80 54856.55 88888.00 2013-06-02 21:26:20.000 153 12611.60 112.78 54856.53 88888.00 2013-06-02 21:26:20.125 153 12611.60 112.78 54856.53 88888.00 2013-06-02 21:26:20.250 153 12611.62 112.83 54856.60 88888.00 2013-06-02 21:26:20.375 153 12611.73 112.90 54856.62 88888.00 2013-06-02 21:26:20.500 153 12611.73 112.88 54856.62 88888.00 2013-06-02 21:26:20.625 153 12611.73 112.83 54856.55 88888.00 2013-06-02 21:26:20.750 153 12611.73 112.80 54856.53 88888.00 2013-06-02 21:26:20.875 153 12611.73 112.80 54856.53 88888.00 2013-06-02 21:26:21.000 153 12611.62 112.80 54856.50 88888.00 2013-06-02 21:26:21.125 153 12611.62 112.83 54856.55 88888.00 2013-06-02 21:26:21.250 153 12611.70 112.85 54856.57 88888.00 2013-06-02 21:26:21.375 153 12611.75 112.83 54856.55 88888.00 2013-06-02 21:26:21.500 153 12611.83 112.83 54856.55 88888.00 2013-06-02 21:26:21.625 153 12611.88 112.85 54856.57 88888.00 2013-06-02 21:26:21.750 153 12611.80 112.88 54856.57 88888.00 2013-06-02 21:26:21.875 153 12611.77 112.85 54856.57 88888.00 2013-06-02 21:26:22.000 153 12611.85 112.85 54856.55 88888.00 2013-06-02 21:26:22.125 153 12611.83 112.80 54856.55 88888.00 2013-06-02 21:26:22.250 153 12611.80 112.83 54856.57 88888.00 2013-06-02 21:26:22.375 153 12611.85 112.85 54856.57 88888.00 2013-06-02 21:26:22.500 153 12611.92 112.88 54856.55 88888.00 2013-06-02 21:26:22.625 153 12611.95 112.95 54856.60 88888.00 2013-06-02 21:26:22.750 153 12611.90 112.95 54856.62 88888.00 2013-06-02 21:26:22.875 153 12611.90 112.92 54856.62 88888.00 2013-06-02 21:26:23.000 153 12611.95 112.90 54856.60 88888.00 2013-06-02 21:26:23.125 153 12611.98 112.88 54856.57 88888.00 2013-06-02 21:26:23.250 153 12612.00 112.90 54856.57 88888.00 2013-06-02 21:26:23.375 153 12612.02 112.90 54856.55 88888.00 2013-06-02 21:26:23.500 153 12611.95 112.85 54856.55 88888.00 2013-06-02 21:26:23.625 153 12611.95 112.88 54856.57 88888.00 2013-06-02 21:26:23.750 153 12611.98 112.90 54856.60 88888.00 2013-06-02 21:26:23.875 153 12611.98 112.92 54856.60 88888.00 2013-06-02 21:26:24.000 153 12612.02 112.92 54856.57 88888.00 2013-06-02 21:26:24.125 153 12612.05 112.95 54856.60 88888.00 2013-06-02 21:26:24.250 153 12612.02 112.88 54856.55 88888.00 2013-06-02 21:26:24.375 153 12612.05 112.95 54856.55 88888.00 2013-06-02 21:26:24.500 153 12612.05 112.97 54856.60 88888.00 2013-06-02 21:26:24.625 153 12612.05 112.97 54856.62 88888.00 2013-06-02 21:26:24.750 153 12612.02 112.97 54856.62 88888.00 2013-06-02 21:26:24.875 153 12612.05 112.97 54856.65 88888.00 2013-06-02 21:26:25.000 153 12612.08 112.95 54856.62 88888.00 2013-06-02 21:26:25.125 153 12612.05 112.92 54856.57 88888.00 2013-06-02 21:26:25.250 153 12612.02 112.90 54856.60 88888.00 2013-06-02 21:26:25.375 153 12612.12 112.95 54856.65 88888.00 2013-06-02 21:26:25.500 153 12612.20 112.97 54856.62 88888.00 2013-06-02 21:26:25.625 153 12612.17 112.95 54856.62 88888.00 2013-06-02 21:26:25.750 153 12612.17 113.00 54856.65 88888.00 2013-06-02 21:26:25.875 153 12612.17 113.00 54856.62 88888.00 2013-06-02 21:26:26.000 153 12612.17 112.97 54856.57 88888.00 2013-06-02 21:26:26.125 153 12612.25 112.95 54856.57 88888.00 2013-06-02 21:26:26.250 153 12612.33 113.03 54856.65 88888.00 2013-06-02 21:26:26.375 153 12612.38 113.03 54856.62 88888.00 2013-06-02 21:26:26.500 153 12612.38 113.03 54856.65 88888.00 2013-06-02 21:26:26.625 153 12612.35 113.03 54856.65 88888.00 2013-06-02 21:26:26.750 153 12612.40 113.03 54856.62 88888.00 2013-06-02 21:26:26.875 153 12612.48 113.03 54856.60 88888.00 2013-06-02 21:26:27.000 153 12612.48 113.00 54856.62 88888.00 2013-06-02 21:26:27.125 153 12612.45 113.08 54856.65 88888.00 2013-06-02 21:26:27.250 153 12612.50 113.05 54856.65 88888.00 2013-06-02 21:26:27.375 153 12612.42 113.00 54856.60 88888.00 2013-06-02 21:26:27.500 153 12612.35 113.03 54856.60 88888.00 2013-06-02 21:26:27.625 153 12612.45 113.08 54856.62 88888.00 2013-06-02 21:26:27.750 153 12612.58 113.10 54856.62 88888.00 2013-06-02 21:26:27.875 153 12612.60 113.08 54856.60 88888.00 2013-06-02 21:26:28.000 153 12612.58 113.05 54856.57 88888.00 2013-06-02 21:26:28.125 153 12612.58 113.08 54856.60 88888.00 2013-06-02 21:26:28.250 153 12612.60 113.10 54856.65 88888.00 2013-06-02 21:26:28.375 153 12612.80 113.35 54856.78 88888.00 2013-06-02 21:26:28.500 153 12612.85 113.38 54856.82 88888.00 2013-06-02 21:26:28.625 153 12612.95 113.55 54856.97 88888.00 2013-06-02 21:26:28.750 153 12612.92 113.45 54856.82 88888.00 2013-06-02 21:26:28.875 153 12612.73 113.22 54856.62 88888.00 2013-06-02 21:26:29.000 153 12612.60 113.15 54856.57 88888.00 2013-06-02 21:26:29.125 153 12612.65 113.20 54856.68 88888.00 2013-06-02 21:26:29.250 153 12612.75 113.22 54856.70 88888.00 2013-06-02 21:26:29.375 153 12612.75 113.25 54856.70 88888.00 2013-06-02 21:26:29.500 153 12612.67 113.22 54856.68 88888.00 2013-06-02 21:26:29.625 153 12612.65 113.22 54856.68 88888.00 2013-06-02 21:26:29.750 153 12612.75 113.25 54856.68 88888.00 2013-06-02 21:26:29.875 153 12612.75 113.22 54856.65 88888.00 2013-06-02 21:26:30.000 153 12612.67 113.17 54856.60 88888.00 2013-06-02 21:26:30.125 153 12612.75 113.20 54856.65 88888.00 2013-06-02 21:26:30.250 153 12612.83 113.28 54856.70 88888.00 2013-06-02 21:26:30.375 153 12612.80 113.25 54856.68 88888.00 2013-06-02 21:26:30.500 153 12612.70 113.28 54856.65 88888.00 2013-06-02 21:26:30.625 153 12612.75 113.30 54856.68 88888.00 2013-06-02 21:26:30.750 153 12612.80 113.30 54856.62 88888.00 2013-06-02 21:26:30.875 153 12612.80 113.28 54856.60 88888.00 2013-06-02 21:26:31.000 153 12612.83 113.38 54856.68 88888.00 2013-06-02 21:26:31.125 153 12612.73 113.40 54856.68 88888.00 2013-06-02 21:26:31.250 153 12612.70 113.38 54856.68 88888.00 2013-06-02 21:26:31.375 153 12612.77 113.42 54856.68 88888.00 2013-06-02 21:26:31.500 153 12612.75 113.42 54856.62 88888.00 2013-06-02 21:26:31.625 153 12612.75 113.42 54856.62 88888.00 2013-06-02 21:26:31.750 153 12612.83 113.47 54856.65 88888.00 2013-06-02 21:26:31.875 153 12612.88 113.53 54856.70 88888.00 2013-06-02 21:26:32.000 153 12612.83 113.50 54856.68 88888.00 2013-06-02 21:26:32.125 153 12612.85 113.50 54856.65 88888.00 2013-06-02 21:26:32.250 153 12612.77 113.47 54856.68 88888.00 2013-06-02 21:26:32.375 153 12612.77 113.55 54856.68 88888.00 2013-06-02 21:26:32.500 153 12612.77 113.58 54856.68 88888.00 2013-06-02 21:26:32.625 153 12612.83 113.58 54856.65 88888.00 2013-06-02 21:26:32.750 153 12612.85 113.60 54856.65 88888.00 2013-06-02 21:26:32.875 153 12612.83 113.60 54856.65 88888.00 2013-06-02 21:26:33.000 153 12612.83 113.60 54856.65 88888.00 2013-06-02 21:26:33.125 153 12612.85 113.62 54856.68 88888.00 2013-06-02 21:26:33.250 153 12612.83 113.62 54856.62 88888.00 2013-06-02 21:26:33.375 153 12612.90 113.62 54856.68 88888.00 2013-06-02 21:26:33.500 153 12612.92 113.62 54856.65 88888.00 2013-06-02 21:26:33.625 153 12613.00 113.70 54856.72 88888.00 2013-06-02 21:26:33.750 153 12612.95 113.72 54856.70 88888.00 2013-06-02 21:26:33.875 153 12612.88 113.70 54856.70 88888.00 2013-06-02 21:26:34.000 153 12612.85 113.70 54856.68 88888.00 2013-06-02 21:26:34.125 153 12612.90 113.70 54856.65 88888.00 2013-06-02 21:26:34.250 153 12612.95 113.72 54856.68 88888.00 2013-06-02 21:26:34.375 153 12612.90 113.67 54856.62 88888.00 2013-06-02 21:26:34.500 153 12612.90 113.70 54856.62 88888.00 2013-06-02 21:26:34.625 153 12613.02 113.78 54856.68 88888.00 2013-06-02 21:26:34.750 153 12613.05 113.80 54856.70 88888.00 2013-06-02 21:26:34.875 153 12612.98 113.80 54856.72 88888.00 2013-06-02 21:26:35.000 153 12612.95 113.83 54856.72 88888.00 2013-06-02 21:26:35.125 153 12612.98 113.85 54856.75 88888.00 2013-06-02 21:26:35.250 153 12613.02 113.83 54856.72 88888.00 2013-06-02 21:26:35.375 153 12613.02 113.88 54856.70 88888.00 2013-06-02 21:26:35.500 153 12613.02 113.88 54856.65 88888.00 2013-06-02 21:26:35.625 153 12613.10 113.92 54856.72 88888.00 2013-06-02 21:26:35.750 153 12613.05 114.00 54856.75 88888.00 2013-06-02 21:26:35.875 153 12612.95 113.95 54856.72 88888.00 2013-06-02 21:26:36.000 153 12612.95 113.92 54856.72 88888.00 2013-06-02 21:26:36.125 153 12612.92 113.92 54856.72 88888.00 2013-06-02 21:26:36.250 153 12612.95 113.92 54856.72 88888.00 2013-06-02 21:26:36.375 153 12613.00 114.00 54856.75 88888.00 2013-06-02 21:26:36.500 153 12613.08 114.08 54856.75 88888.00 2013-06-02 21:26:36.625 153 12613.05 114.05 54856.72 88888.00 2013-06-02 21:26:36.750 153 12613.02 114.00 54856.70 88888.00 2013-06-02 21:26:36.875 153 12613.02 114.03 54856.70 88888.00 2013-06-02 21:26:37.000 153 12613.00 114.05 54856.72 88888.00 2013-06-02 21:26:37.125 153 12613.00 114.08 54856.75 88888.00 2013-06-02 21:26:37.250 153 12613.05 114.10 54856.80 88888.00 2013-06-02 21:26:37.375 153 12613.05 114.10 54856.78 88888.00 2013-06-02 21:26:37.500 153 12613.00 114.05 54856.72 88888.00 2013-06-02 21:26:37.625 153 12613.00 114.05 54856.72 88888.00 2013-06-02 21:26:37.750 153 12612.98 114.05 54856.72 88888.00 2013-06-02 21:26:37.875 153 12612.95 114.10 54856.75 88888.00 2013-06-02 21:26:38.000 153 12612.90 114.10 54856.75 88888.00 2013-06-02 21:26:38.125 153 12612.92 114.10 54856.78 88888.00 2013-06-02 21:26:38.250 153 12612.98 114.10 54856.80 88888.00 2013-06-02 21:26:38.375 153 12613.02 114.12 54856.80 88888.00 2013-06-02 21:26:38.500 153 12613.08 114.15 54856.78 88888.00 2013-06-02 21:26:38.625 153 12613.02 114.12 54856.80 88888.00 2013-06-02 21:26:38.750 153 12613.02 114.12 54856.85 88888.00 2013-06-02 21:26:38.875 153 12612.98 114.15 54856.85 88888.00 2013-06-02 21:26:39.000 153 12612.95 114.20 54856.85 88888.00 2013-06-02 21:26:39.125 153 12612.85 114.15 54856.85 88888.00 2013-06-02 21:26:39.250 153 12612.80 114.12 54856.85 88888.00 2013-06-02 21:26:39.375 153 12612.90 114.15 54856.88 88888.00 2013-06-02 21:26:39.500 153 12612.88 114.15 54856.88 88888.00 2013-06-02 21:26:39.625 153 12612.88 114.17 54856.85 88888.00 2013-06-02 21:26:39.750 153 12612.88 114.12 54856.85 88888.00 2013-06-02 21:26:39.875 153 12612.85 114.12 54856.85 88888.00 2013-06-02 21:26:40.000 153 12612.80 114.15 54856.85 88888.00 2013-06-02 21:26:40.125 153 12612.83 114.15 54856.88 88888.00 2013-06-02 21:26:40.250 153 12612.77 114.15 54856.88 88888.00 2013-06-02 21:26:40.375 153 12612.80 114.17 54856.93 88888.00 2013-06-02 21:26:40.500 153 12612.77 114.17 54856.93 88888.00 2013-06-02 21:26:40.625 153 12612.67 114.17 54856.93 88888.00 2013-06-02 21:26:40.750 153 12612.65 114.15 54856.93 88888.00 2013-06-02 21:26:40.875 153 12612.67 114.20 54856.93 88888.00 2013-06-02 21:26:41.000 153 12612.65 114.17 54856.93 88888.00 2013-06-02 21:26:41.125 153 12612.58 114.15 54856.93 88888.00 2013-06-02 21:26:41.250 153 12612.55 114.12 54856.95 88888.00 2013-06-02 21:26:41.375 153 12612.55 114.12 54856.95 88888.00 2013-06-02 21:26:41.500 153 12612.58 114.12 54856.95 88888.00 2013-06-02 21:26:41.625 153 12612.60 114.12 54856.97 88888.00 2013-06-02 21:26:41.750 153 12612.65 114.20 54857.03 88888.00 2013-06-02 21:26:41.875 153 12612.62 114.22 54857.03 88888.00 2013-06-02 21:26:42.000 153 12612.58 114.15 54857.00 88888.00 2013-06-02 21:26:42.125 153 12612.50 114.12 54857.00 88888.00 2013-06-02 21:26:42.250 153 12612.45 114.10 54857.03 88888.00 2013-06-02 21:26:42.375 153 12612.48 114.12 54857.05 88888.00 2013-06-02 21:26:42.500 153 12612.48 114.12 54857.10 88888.00 2013-06-02 21:26:42.625 153 12612.50 114.15 54857.07 88888.00 2013-06-02 21:26:42.750 153 12612.52 114.17 54857.12 88888.00 2013-06-02 21:26:42.875 153 12612.45 114.15 54857.12 88888.00 2013-06-02 21:26:43.000 153 12612.40 114.12 54857.12 88888.00 2013-06-02 21:26:43.125 153 12612.38 114.10 54857.10 88888.00 2013-06-02 21:26:43.250 153 12612.38 114.10 54857.15 88888.00 2013-06-02 21:26:43.375 153 12612.42 114.12 54857.15 88888.00 2013-06-02 21:26:43.500 153 12612.45 114.10 54857.15 88888.00 2013-06-02 21:26:43.625 153 12612.42 114.08 54857.12 88888.00 2013-06-02 21:26:43.750 153 12612.40 114.05 54857.15 88888.00 2013-06-02 21:26:43.875 153 12612.40 114.05 54857.18 88888.00 2013-06-02 21:26:44.000 153 12612.38 114.08 54857.22 88888.00 2013-06-02 21:26:44.125 153 12612.38 114.08 54857.22 88888.00 2013-06-02 21:26:44.250 153 12612.42 114.10 54857.25 88888.00 2013-06-02 21:26:44.375 153 12612.38 114.10 54857.25 88888.00 2013-06-02 21:26:44.500 153 12612.33 114.03 54857.25 88888.00 2013-06-02 21:26:44.625 153 12612.33 114.03 54857.25 88888.00 2013-06-02 21:26:44.750 153 12612.38 114.00 54857.28 88888.00 2013-06-02 21:26:44.875 153 12612.33 114.03 54857.28 88888.00 2013-06-02 21:26:45.000 153 12612.30 114.05 54857.30 88888.00 2013-06-02 21:26:45.125 153 12612.25 114.00 54857.30 88888.00 2013-06-02 21:26:45.250 153 12612.20 113.92 54857.25 88888.00 2013-06-02 21:26:45.375 153 12612.15 113.92 54857.25 88888.00 2013-06-02 21:26:45.500 153 12612.10 113.95 54857.32 88888.00 2013-06-02 21:26:45.625 153 12612.10 113.97 54857.38 88888.00 2013-06-02 21:26:45.750 153 12612.10 113.97 54857.40 88888.00 2013-06-02 21:26:45.875 153 12612.15 113.95 54857.38 88888.00 2013-06-02 21:26:46.000 153 12612.12 113.92 54857.38 88888.00 2013-06-02 21:26:46.125 153 12612.10 113.92 54857.43 88888.00 2013-06-02 21:26:46.250 153 12612.05 113.92 54857.40 88888.00 2013-06-02 21:26:46.375 153 12612.02 113.92 54857.40 88888.00 2013-06-02 21:26:46.500 153 12612.02 113.92 54857.43 88888.00 2013-06-02 21:26:46.625 153 12612.02 113.90 54857.47 88888.00 2013-06-02 21:26:46.750 153 12611.95 113.85 54857.45 88888.00 2013-06-02 21:26:46.875 153 12611.92 113.80 54857.45 88888.00 2013-06-02 21:26:47.000 153 12611.90 113.83 54857.47 88888.00 2013-06-02 21:26:47.125 153 12611.88 113.88 54857.53 88888.00 2013-06-02 21:26:47.250 153 12611.80 113.88 54857.53 88888.00 2013-06-02 21:26:47.375 153 12611.77 113.83 54857.53 88888.00 2013-06-02 21:26:47.500 153 12611.73 113.80 54857.50 88888.00 2013-06-02 21:26:47.625 153 12611.70 113.72 54857.50 88888.00 2013-06-02 21:26:47.750 153 12611.70 113.75 54857.53 88888.00 2013-06-02 21:26:47.875 153 12611.75 113.75 54857.53 88888.00 2013-06-02 21:26:48.000 153 12611.80 113.75 54857.53 88888.00 2013-06-02 21:26:48.125 153 12611.83 113.78 54857.57 88888.00 2013-06-02 21:26:48.250 153 12611.75 113.75 54857.62 88888.00 2013-06-02 21:26:48.375 153 12611.67 113.72 54857.60 88888.00 2013-06-02 21:26:48.500 153 12611.67 113.70 54857.60 88888.00 2013-06-02 21:26:48.625 153 12611.77 113.70 54857.65 88888.00 2013-06-02 21:26:48.750 153 12611.75 113.67 54857.62 88888.00 2013-06-02 21:26:48.875 153 12611.65 113.60 54857.60 88888.00 2013-06-02 21:26:49.000 153 12611.60 113.58 54857.57 88888.00 2013-06-02 21:26:49.125 153 12611.52 113.55 54857.57 88888.00 2013-06-02 21:26:49.250 153 12611.52 113.53 54857.60 88888.00 2013-06-02 21:26:49.375 153 12611.50 113.53 54857.60 88888.00 2013-06-02 21:26:49.500 153 12611.48 113.53 54857.60 88888.00 2013-06-02 21:26:49.625 153 12611.45 113.55 54857.60 88888.00 2013-06-02 21:26:49.750 153 12611.50 113.55 54857.65 88888.00 2013-06-02 21:26:49.875 153 12611.48 113.53 54857.65 88888.00 2013-06-02 21:26:50.000 153 12611.40 113.47 54857.65 88888.00 2013-06-02 21:26:50.125 153 12611.33 113.50 54857.68 88888.00 2013-06-02 21:26:50.250 153 12611.38 113.53 54857.70 88888.00 2013-06-02 21:26:50.375 153 12611.42 113.50 54857.70 88888.00 2013-06-02 21:26:50.500 153 12611.33 113.45 54857.72 88888.00 2013-06-02 21:26:50.625 153 12611.25 113.38 54857.70 88888.00 2013-06-02 21:26:50.750 153 12611.25 113.28 54857.65 88888.00 2013-06-02 21:26:50.875 153 12611.25 113.28 54857.68 88888.00 2013-06-02 21:26:51.000 153 12611.30 113.28 54857.70 88888.00 2013-06-02 21:26:51.125 153 12611.33 113.28 54857.72 88888.00 2013-06-02 21:26:51.250 153 12611.30 113.28 54857.72 88888.00 2013-06-02 21:26:51.375 153 12611.27 113.28 54857.75 88888.00 2013-06-02 21:26:51.500 153 12611.25 113.25 54857.80 88888.00 2013-06-02 21:26:51.625 153 12611.20 113.22 54857.80 88888.00 2013-06-02 21:26:51.750 153 12611.20 113.25 54857.80 88888.00 2013-06-02 21:26:51.875 153 12611.27 113.28 54857.85 88888.00 2013-06-02 21:26:52.000 153 12611.25 113.25 54857.88 88888.00 2013-06-02 21:26:52.125 153 12611.23 113.28 54857.90 88888.00 2013-06-02 21:26:52.250 153 12611.17 113.20 54857.90 88888.00 2013-06-02 21:26:52.375 153 12611.23 113.17 54857.93 88888.00 2013-06-02 21:26:52.500 153 12611.23 113.20 54857.93 88888.00 2013-06-02 21:26:52.625 153 12611.15 113.17 54857.93 88888.00 2013-06-02 21:26:52.750 153 12611.08 113.12 54857.93 88888.00 2013-06-02 21:26:52.875 153 12611.08 113.12 54857.95 88888.00 2013-06-02 21:26:53.000 153 12611.15 113.10 54857.93 88888.00 2013-06-02 21:26:53.125 153 12611.12 112.97 54857.90 88888.00 2013-06-02 21:26:53.250 153 12611.05 112.92 54857.90 88888.00 2013-06-02 21:26:53.375 153 12611.12 112.97 54857.93 88888.00 2013-06-02 21:26:53.500 153 12611.15 112.92 54857.95 88888.00 2013-06-02 21:26:53.625 153 12611.05 112.97 54858.00 88888.00 2013-06-02 21:26:53.750 153 12610.98 112.95 54857.95 88888.00 2013-06-02 21:26:53.875 153 12610.98 112.88 54857.95 88888.00 2013-06-02 21:26:54.000 153 12611.00 112.88 54857.95 88888.00 2013-06-02 21:26:54.125 153 12611.00 112.90 54857.97 88888.00 2013-06-02 21:26:54.250 153 12610.95 112.85 54857.97 88888.00 2013-06-02 21:26:54.375 153 12610.92 112.83 54858.00 88888.00 2013-06-02 21:26:54.500 153 12610.90 112.85 54858.00 88888.00 2013-06-02 21:26:54.625 153 12610.88 112.85 54858.00 88888.00 2013-06-02 21:26:54.750 153 12610.90 112.80 54858.00 88888.00 2013-06-02 21:26:54.875 153 12610.88 112.78 54858.00 88888.00 2013-06-02 21:26:55.000 153 12610.88 112.78 54858.03 88888.00 2013-06-02 21:26:55.125 153 12610.85 112.75 54858.03 88888.00 2013-06-02 21:26:55.250 153 12610.77 112.72 54858.05 88888.00 2013-06-02 21:26:55.375 153 12610.83 112.72 54858.07 88888.00 2013-06-02 21:26:55.500 153 12610.80 112.67 54858.05 88888.00 2013-06-02 21:26:55.625 153 12610.83 112.67 54858.05 88888.00 2013-06-02 21:26:55.750 153 12610.88 112.67 54858.07 88888.00 2013-06-02 21:26:55.875 153 12610.80 112.62 54858.05 88888.00 2013-06-02 21:26:56.000 153 12610.75 112.58 54858.07 88888.00 2013-06-02 21:26:56.125 153 12610.70 112.58 54858.07 88888.00 2013-06-02 21:26:56.250 153 12610.67 112.55 54858.10 88888.00 2013-06-02 21:26:56.375 153 12610.80 112.58 54858.12 88888.00 2013-06-02 21:26:56.500 153 12610.83 112.60 54858.10 88888.00 2013-06-02 21:26:56.625 153 12610.80 112.55 54858.12 88888.00 2013-06-02 21:26:56.750 153 12610.77 112.50 54858.12 88888.00 2013-06-02 21:26:56.875 153 12610.77 112.47 54858.12 88888.00 2013-06-02 21:26:57.000 153 12610.75 112.50 54858.12 88888.00 2013-06-02 21:26:57.125 153 12610.67 112.45 54858.15 88888.00 2013-06-02 21:26:57.250 153 12610.70 112.53 54858.20 88888.00 2013-06-02 21:26:57.375 153 12610.73 112.50 54858.18 88888.00 2013-06-02 21:26:57.500 153 12610.70 112.47 54858.20 88888.00 2013-06-02 21:26:57.625 153 12610.67 112.45 54858.20 88888.00 2013-06-02 21:26:57.750 153 12610.70 112.47 54858.20 88888.00 2013-06-02 21:26:57.875 153 12610.73 112.47 54858.22 88888.00 2013-06-02 21:26:58.000 153 12610.62 112.45 54858.20 88888.00 2013-06-02 21:26:58.125 153 12610.62 112.42 54858.20 88888.00 2013-06-02 21:26:58.250 153 12610.67 112.40 54858.25 88888.00 2013-06-02 21:26:58.375 153 12610.73 112.42 54858.25 88888.00 2013-06-02 21:26:58.500 153 12610.67 112.40 54858.25 88888.00 2013-06-02 21:26:58.625 153 12610.62 112.40 54858.25 88888.00 2013-06-02 21:26:58.750 153 12610.70 112.42 54858.25 88888.00 2013-06-02 21:26:58.875 153 12610.70 112.40 54858.22 88888.00 2013-06-02 21:26:59.000 153 12610.60 112.33 54858.20 88888.00 2013-06-02 21:26:59.125 153 12610.55 112.33 54858.22 88888.00 2013-06-02 21:26:59.250 153 12610.58 112.28 54858.22 88888.00 2013-06-02 21:26:59.375 153 12610.60 112.30 54858.22 88888.00 2013-06-02 21:26:59.500 153 12610.58 112.33 54858.20 88888.00 2013-06-02 21:26:59.625 153 12610.58 112.35 54858.20 88888.00 2013-06-02 21:26:59.750 153 12610.67 112.38 54858.25 88888.00 2013-06-02 21:26:59.875 153 12610.73 112.40 54858.25 88888.00 2013-06-02 21:27:00.000 153 12610.73 112.38 54858.22 88888.00 2013-06-02 21:27:00.125 153 12610.70 112.35 54858.20 88888.00 2013-06-02 21:27:00.250 153 12610.67 112.33 54858.22 88888.00 2013-06-02 21:27:00.375 153 12610.73 112.38 54858.25 88888.00 2013-06-02 21:27:00.500 153 12610.70 112.38 54858.30 88888.00 2013-06-02 21:27:00.625 153 12610.70 112.38 54858.28 88888.00 2013-06-02 21:27:00.750 153 12610.73 112.35 54858.25 88888.00 2013-06-02 21:27:00.875 153 12610.70 112.30 54858.22 88888.00 2013-06-02 21:27:01.000 153 12610.73 112.33 54858.25 88888.00 2013-06-02 21:27:01.125 153 12610.70 112.33 54858.25 88888.00 2013-06-02 21:27:01.250 153 12610.62 112.30 54858.28 88888.00 2013-06-02 21:27:01.375 153 12610.73 112.38 54858.30 88888.00 2013-06-02 21:27:01.500 153 12610.77 112.42 54858.32 88888.00 2013-06-02 21:27:01.625 153 12610.75 112.40 54858.30 88888.00 2013-06-02 21:27:01.750 153 12610.80 112.38 54858.30 88888.00 2013-06-02 21:27:01.875 153 12610.83 112.40 54858.35 88888.00 2013-06-02 21:27:02.000 153 12610.83 112.40 54858.35 88888.00 2013-06-02 21:27:02.125 153 12610.80 112.38 54858.32 88888.00 2013-06-02 21:27:02.250 153 12610.83 112.35 54858.32 88888.00 2013-06-02 21:27:02.375 153 12610.85 112.40 54858.32 88888.00 2013-06-02 21:27:02.500 153 12610.88 112.42 54858.32 88888.00 2013-06-02 21:27:02.625 153 12610.90 112.45 54858.35 88888.00 2013-06-02 21:27:02.750 153 12610.90 112.42 54858.35 88888.00 2013-06-02 21:27:02.875 153 12610.83 112.38 54858.28 88888.00 2013-06-02 21:27:03.000 153 12610.80 112.33 54858.22 88888.00 2013-06-02 21:27:03.125 153 12610.88 112.40 54858.30 88888.00 2013-06-02 21:27:03.250 153 12610.92 112.40 54858.32 88888.00 2013-06-02 21:27:03.375 153 12610.95 112.42 54858.32 88888.00 2013-06-02 21:27:03.500 153 12610.98 112.47 54858.35 88888.00 2013-06-02 21:27:03.625 153 12610.98 112.47 54858.32 88888.00 2013-06-02 21:27:03.750 153 12610.95 112.47 54858.30 88888.00 2013-06-02 21:27:03.875 153 12610.98 112.53 54858.32 88888.00 2013-06-02 21:27:04.000 153 12610.98 112.50 54858.32 88888.00 2013-06-02 21:27:04.125 153 12611.00 112.50 54858.32 88888.00 2013-06-02 21:27:04.250 153 12610.95 112.53 54858.30 88888.00 2013-06-02 21:27:04.375 153 12611.05 112.58 54858.32 88888.00 2013-06-02 21:27:04.500 153 12611.08 112.55 54858.32 88888.00 2013-06-02 21:27:04.625 153 12611.12 112.53 54858.35 88888.00 2013-06-02 21:27:04.750 153 12611.15 112.58 54858.32 88888.00 2013-06-02 21:27:04.875 153 12611.10 112.58 54858.32 88888.00 2013-06-02 21:27:05.000 153 12611.15 112.60 54858.30 88888.00 2013-06-02 21:27:05.125 153 12611.23 112.58 54858.28 88888.00 2013-06-02 21:27:05.250 153 12611.23 112.55 54858.28 88888.00 2013-06-02 21:27:05.375 153 12611.23 112.55 54858.28 88888.00 2013-06-02 21:27:05.500 153 12611.20 112.60 54858.28 88888.00 2013-06-02 21:27:05.625 153 12611.25 112.62 54858.30 88888.00 2013-06-02 21:27:05.750 153 12611.33 112.65 54858.32 88888.00 2013-06-02 21:27:05.875 153 12611.38 112.65 54858.28 88888.00 2013-06-02 21:27:06.000 153 12611.40 112.62 54858.28 88888.00 2013-06-02 21:27:06.125 153 12611.38 112.65 54858.25 88888.00 2013-06-02 21:27:06.250 153 12611.27 112.67 54858.30 88888.00 2013-06-02 21:27:06.375 153 12611.30 112.75 54858.32 88888.00 2013-06-02 21:27:06.500 153 12611.30 112.75 54858.32 88888.00 2013-06-02 21:27:06.625 153 12611.33 112.75 54858.30 88888.00 2013-06-02 21:27:06.750 153 12611.33 112.70 54858.28 88888.00 2013-06-02 21:27:06.875 153 12611.40 112.78 54858.30 88888.00 2013-06-02 21:27:07.000 153 12611.45 112.78 54858.30 88888.00 2013-06-02 21:27:07.125 153 12611.55 112.78 54858.30 88888.00 2013-06-02 21:27:07.250 153 12611.55 112.75 54858.28 88888.00 2013-06-02 21:27:07.375 153 12611.58 112.80 54858.32 88888.00 2013-06-02 21:27:07.500 153 12611.58 112.80 54858.32 88888.00 2013-06-02 21:27:07.625 153 12611.60 112.85 54858.30 88888.00 2013-06-02 21:27:07.750 153 12611.67 112.85 54858.28 88888.00 2013-06-02 21:27:07.875 153 12611.70 112.83 54858.25 88888.00 2013-06-02 21:27:08.000 153 12611.67 112.85 54858.28 88888.00 2013-06-02 21:27:08.125 153 12611.65 112.90 54858.32 88888.00 2013-06-02 21:27:08.250 153 12611.60 112.95 54858.32 88888.00 2013-06-02 21:27:08.375 153 12611.73 112.95 54858.35 88888.00 2013-06-02 21:27:08.500 153 12611.80 112.97 54858.35 88888.00 2013-06-02 21:27:08.625 153 12611.85 112.97 54858.32 88888.00 2013-06-02 21:27:08.750 153 12611.83 112.95 54858.35 88888.00 2013-06-02 21:27:08.875 153 12611.85 112.97 54858.32 88888.00 2013-06-02 21:27:09.000 153 12611.88 112.95 54858.30 88888.00 2013-06-02 21:27:09.125 153 12611.88 112.95 54858.30 88888.00 2013-06-02 21:27:09.250 153 12611.85 112.92 54858.30 88888.00 2013-06-02 21:27:09.375 153 12611.92 112.97 54858.30 88888.00 2013-06-02 21:27:09.500 153 12612.00 112.97 54858.30 88888.00 2013-06-02 21:27:09.625 153 12611.98 112.97 54858.25 88888.00 2013-06-02 21:27:09.750 153 12611.92 113.00 54858.28 88888.00 2013-06-02 21:27:09.875 153 12611.95 113.05 54858.30 88888.00 2013-06-02 21:27:10.000 153 12611.95 112.97 54858.25 88888.00 2013-06-02 21:27:10.125 153 12611.95 112.95 54858.25 88888.00 2013-06-02 21:27:10.250 153 12611.95 112.95 54858.25 88888.00 2013-06-02 21:27:10.375 153 12611.98 113.00 54858.25 88888.00 2013-06-02 21:27:10.500 153 12612.00 113.00 54858.22 88888.00 2013-06-02 21:27:10.625 153 12612.02 113.03 54858.25 88888.00 2013-06-02 21:27:10.750 153 12612.05 113.03 54858.25 88888.00 2013-06-02 21:27:10.875 153 12612.10 113.03 54858.25 88888.00 2013-06-02 21:27:11.000 153 12612.12 113.03 54858.25 88888.00 2013-06-02 21:27:11.125 153 12612.08 113.08 54858.28 88888.00 2013-06-02 21:27:11.250 153 12611.98 113.08 54858.25 88888.00 2013-06-02 21:27:11.375 153 12612.00 113.08 54858.25 88888.00 2013-06-02 21:27:11.500 153 12612.15 113.10 54858.28 88888.00 2013-06-02 21:27:11.625 153 12612.20 113.08 54858.28 88888.00 2013-06-02 21:27:11.750 153 12612.20 113.03 54858.22 88888.00 2013-06-02 21:27:11.875 153 12612.17 113.08 54858.25 88888.00 2013-06-02 21:27:12.000 153 12612.20 113.10 54858.25 88888.00 2013-06-02 21:27:12.125 153 12612.27 113.10 54858.28 88888.00 2013-06-02 21:27:12.250 153 12612.23 113.05 54858.25 88888.00 2013-06-02 21:27:12.375 153 12612.23 113.05 54858.20 88888.00 2013-06-02 21:27:12.500 153 12612.25 113.03 54858.20 88888.00 2013-06-02 21:27:12.625 153 12612.27 113.08 54858.20 88888.00 2013-06-02 21:27:12.750 153 12612.30 113.12 54858.22 88888.00 2013-06-02 21:27:12.875 153 12612.30 113.10 54858.25 88888.00 2013-06-02 21:27:13.000 153 12612.33 113.12 54858.25 88888.00 2013-06-02 21:27:13.125 153 12612.38 113.12 54858.28 88888.00 2013-06-02 21:27:13.250 153 12612.40 113.05 54858.20 88888.00 2013-06-02 21:27:13.375 153 12612.40 113.00 54858.15 88888.00 2013-06-02 21:27:13.500 153 12612.45 113.00 54858.15 88888.00 2013-06-02 21:27:13.625 153 12612.45 113.03 54858.18 88888.00 2013-06-02 21:27:13.750 153 12612.50 113.08 54858.20 88888.00 2013-06-02 21:27:13.875 153 12612.48 113.08 54858.20 88888.00 2013-06-02 21:27:14.000 153 12612.48 113.03 54858.18 88888.00 2013-06-02 21:27:14.125 153 12612.52 113.00 54858.18 88888.00 2013-06-02 21:27:14.250 153 12612.62 113.05 54858.22 88888.00 2013-06-02 21:27:14.375 153 12612.67 113.08 54858.25 88888.00 2013-06-02 21:27:14.500 153 12612.67 113.00 54858.22 88888.00 2013-06-02 21:27:14.625 153 12612.60 112.95 54858.18 88888.00 2013-06-02 21:27:14.750 153 12612.62 112.92 54858.15 88888.00 2013-06-02 21:27:14.875 153 12612.73 112.97 54858.15 88888.00 2013-06-02 21:27:15.000 153 12612.70 112.97 54858.15 88888.00 2013-06-02 21:27:15.125 153 12612.65 112.92 54858.15 88888.00 2013-06-02 21:27:15.250 153 12612.62 112.92 54858.18 88888.00 2013-06-02 21:27:15.375 153 12612.75 112.95 54858.18 88888.00 2013-06-02 21:27:15.500 153 12612.83 112.97 54858.25 88888.00 2013-06-02 21:27:15.625 153 12612.80 112.95 54858.22 88888.00 2013-06-02 21:27:15.750 153 12612.75 112.90 54858.18 88888.00 2013-06-02 21:27:15.875 153 12612.80 113.00 54858.20 88888.00 2013-06-02 21:27:16.000 153 12612.88 112.97 54858.18 88888.00 2013-06-02 21:27:16.125 153 12612.88 112.88 54858.15 88888.00 2013-06-02 21:27:16.250 153 12612.90 112.88 54858.18 88888.00 2013-06-02 21:27:16.375 153 12612.98 112.88 54858.18 88888.00 2013-06-02 21:27:16.500 153 12612.98 112.85 54858.18 88888.00 2013-06-02 21:27:16.625 153 12613.00 112.85 54858.18 88888.00 2013-06-02 21:27:16.750 153 12613.02 112.85 54858.20 88888.00 2013-06-02 21:27:16.875 153 12613.08 112.88 54858.18 88888.00 2013-06-02 21:27:17.000 153 12613.10 112.83 54858.15 88888.00 2013-06-02 21:27:17.125 153 12613.10 112.80 54858.15 88888.00 2013-06-02 21:27:17.250 153 12613.02 112.78 54858.15 88888.00 2013-06-02 21:27:17.375 153 12613.00 112.75 54858.12 88888.00 2013-06-02 21:27:17.500 153 12613.05 112.75 54858.10 88888.00 2013-06-02 21:27:17.625 153 12613.08 112.72 54858.10 88888.00 2013-06-02 21:27:17.750 153 12613.15 112.78 54858.15 88888.00 2013-06-02 21:27:17.875 153 12613.17 112.78 54858.15 88888.00 2013-06-02 21:27:18.000 153 12613.15 112.72 54858.10 88888.00 2013-06-02 21:27:18.125 153 12613.17 112.75 54858.12 88888.00 2013-06-02 21:27:18.250 153 12613.17 112.72 54858.12 88888.00 2013-06-02 21:27:18.375 153 12613.30 112.78 54858.15 88888.00 2013-06-02 21:27:18.500 153 12613.35 112.78 54858.10 88888.00 2013-06-02 21:27:18.625 153 12613.30 112.70 54858.05 88888.00 2013-06-02 21:27:18.750 153 12613.27 112.65 54858.07 88888.00 2013-06-02 21:27:18.875 153 12613.38 112.67 54858.10 88888.00 2013-06-02 21:27:19.000 153 12613.38 112.65 54858.07 88888.00 2013-06-02 21:27:19.125 153 12613.35 112.65 54858.10 88888.00 2013-06-02 21:27:19.250 153 12613.40 112.65 54858.10 88888.00 2013-06-02 21:27:19.375 153 12613.55 112.70 54858.15 88888.00 2013-06-02 21:27:19.500 153 12613.50 112.65 54858.10 88888.00 2013-06-02 21:27:19.625 153 12613.42 112.60 54858.10 88888.00 2013-06-02 21:27:19.750 153 12613.42 112.60 54858.10 88888.00 2013-06-02 21:27:19.875 153 12613.45 112.60 54858.12 88888.00 2013-06-02 21:27:20.000 153 12613.52 112.62 54858.10 88888.00 2013-06-02 21:27:20.125 153 12613.58 112.58 54858.10 88888.00 2013-06-02 21:27:20.250 153 12613.52 112.50 54858.03 88888.00 2013-06-02 21:27:20.375 153 12613.52 112.47 54858.03 88888.00 2013-06-02 21:27:20.500 153 12613.55 112.50 54858.05 88888.00 2013-06-02 21:27:20.625 153 12613.60 112.55 54858.07 88888.00 2013-06-02 21:27:20.750 153 12613.55 112.58 54858.07 88888.00 2013-06-02 21:27:20.875 153 12613.58 112.55 54858.05 88888.00 2013-06-02 21:27:21.000 153 12613.58 112.55 54858.05 88888.00 2013-06-02 21:27:21.125 153 12613.67 112.58 54858.10 88888.00 2013-06-02 21:27:21.250 153 12613.67 112.53 54858.07 88888.00 2013-06-02 21:27:21.375 153 12613.67 112.53 54858.05 88888.00 2013-06-02 21:27:21.500 153 12613.67 112.53 54858.03 88888.00 2013-06-02 21:27:21.625 153 12613.70 112.50 54858.03 88888.00 2013-06-02 21:27:21.750 153 12613.73 112.53 54858.00 88888.00 2013-06-02 21:27:21.875 153 12613.75 112.47 54857.97 88888.00 2013-06-02 21:27:22.000 153 12613.75 112.42 54858.00 88888.00 2013-06-02 21:27:22.125 153 12613.75 112.45 54858.00 88888.00 2013-06-02 21:27:22.250 153 12613.67 112.40 54857.97 88888.00 2013-06-02 21:27:22.375 153 12613.73 112.45 54858.00 88888.00 2013-06-02 21:27:22.500 153 12613.70 112.42 54858.00 88888.00 2013-06-02 21:27:22.625 153 12613.77 112.42 54858.00 88888.00 2013-06-02 21:27:22.750 153 12613.88 112.40 54858.00 88888.00 2013-06-02 21:27:22.875 153 12613.95 112.45 54858.03 88888.00 2013-06-02 21:27:23.000 153 12613.95 112.50 54858.03 88888.00 2013-06-02 21:27:23.125 153 12613.92 112.53 54858.03 88888.00 2013-06-02 21:27:23.250 153 12613.92 112.47 54858.00 88888.00 2013-06-02 21:27:23.375 153 12614.00 112.47 54858.00 88888.00 2013-06-02 21:27:23.500 153 12614.02 112.42 54857.95 88888.00 2013-06-02 21:27:23.625 153 12614.05 112.42 54857.95 88888.00 2013-06-02 21:27:23.750 153 12614.02 112.42 54857.95 88888.00 2013-06-02 21:27:23.875 153 12614.02 112.42 54857.95 88888.00 2013-06-02 21:27:24.000 153 12614.05 112.40 54857.93 88888.00 2013-06-02 21:27:24.125 153 12614.08 112.40 54857.97 88888.00 2013-06-02 21:27:24.250 153 12614.10 112.40 54857.93 88888.00 2013-06-02 21:27:24.375 153 12614.12 112.38 54857.90 88888.00 2013-06-02 21:27:24.500 153 12614.10 112.38 54857.90 88888.00 2013-06-02 21:27:24.625 153 12614.08 112.35 54857.90 88888.00 2013-06-02 21:27:24.750 153 12614.20 112.42 54857.93 88888.00 2013-06-02 21:27:24.875 153 12614.30 112.47 54857.95 88888.00 2013-06-02 21:27:25.000 153 12614.27 112.42 54857.93 88888.00 2013-06-02 21:27:25.125 153 12614.25 112.42 54857.95 88888.00 2013-06-02 21:27:25.250 153 12614.27 112.45 54857.97 88888.00 2013-06-02 21:27:25.375 153 12614.35 112.47 54857.95 88888.00 2013-06-02 21:27:25.500 153 12614.38 112.45 54857.93 88888.00 2013-06-02 21:27:25.625 153 12614.40 112.47 54857.95 88888.00 2013-06-02 21:27:25.750 153 12614.40 112.50 54857.97 88888.00 2013-06-02 21:27:25.875 153 12614.38 112.53 54857.97 88888.00 2013-06-02 21:27:26.000 153 12614.35 112.50 54857.97 88888.00 2013-06-02 21:27:26.125 153 12614.35 112.45 54857.93 88888.00 2013-06-02 21:27:26.250 153 12614.35 112.47 54857.95 88888.00 2013-06-02 21:27:26.375 153 12614.40 112.53 54857.95 88888.00 2013-06-02 21:27:26.500 153 12614.38 112.50 54857.93 88888.00 2013-06-02 21:27:26.625 153 12614.35 112.45 54857.90 88888.00 2013-06-02 21:27:26.750 153 12614.38 112.45 54857.90 88888.00 2013-06-02 21:27:26.875 153 12614.42 112.53 54857.90 88888.00 2013-06-02 21:27:27.000 153 12614.40 112.50 54857.88 88888.00 2013-06-02 21:27:27.125 153 12614.38 112.47 54857.88 88888.00 2013-06-02 21:27:27.250 153 12614.35 112.50 54857.93 88888.00 2013-06-02 21:27:27.375 153 12614.45 112.60 54857.97 88888.00 2013-06-02 21:27:27.500 153 12614.42 112.55 54857.93 88888.00 2013-06-02 21:27:27.625 153 12614.38 112.47 54857.90 88888.00 2013-06-02 21:27:27.750 153 12614.45 112.47 54857.85 88888.00 2013-06-02 21:27:27.875 153 12614.50 112.47 54857.82 88888.00 2013-06-02 21:27:28.000 153 12614.50 112.53 54857.85 88888.00 2013-06-02 21:27:28.125 153 12614.55 112.55 54857.88 88888.00 2013-06-02 21:27:28.250 153 12614.50 112.58 54857.88 88888.00 2013-06-02 21:27:28.375 153 12614.52 112.55 54857.85 88888.00 2013-06-02 21:27:28.500 153 12614.65 112.83 54858.12 88888.00 2013-06-02 21:27:28.625 153 12614.95 113.03 54858.25 88888.00 2013-06-02 21:27:28.750 153 12614.70 112.78 54858.00 88888.00 2013-06-02 21:27:28.875 153 12614.50 112.60 54857.85 88888.00 2013-06-02 21:27:29.000 153 12614.50 112.60 54857.88 88888.00 2013-06-02 21:27:29.125 153 12614.52 112.62 54857.88 88888.00 2013-06-02 21:27:29.250 153 12614.45 112.58 54857.80 88888.00 2013-06-02 21:27:29.375 153 12614.50 112.67 54857.88 88888.00 2013-06-02 21:27:29.500 153 12614.58 112.70 54857.85 88888.00 2013-06-02 21:27:29.625 153 12614.60 112.70 54857.85 88888.00 2013-06-02 21:27:29.750 153 12614.55 112.72 54857.82 88888.00 2013-06-02 21:27:29.875 153 12614.48 112.72 54857.80 88888.00 2013-06-02 21:27:30.000 153 12614.42 112.70 54857.78 88888.00 2013-06-02 21:27:30.125 153 12614.45 112.72 54857.80 88888.00 2013-06-02 21:27:30.250 153 12614.50 112.78 54857.82 88888.00 2013-06-02 21:27:30.375 153 12614.48 112.78 54857.85 88888.00 2013-06-02 21:27:30.500 153 12614.48 112.80 54857.85 88888.00 2013-06-02 21:27:30.625 153 12614.50 112.83 54857.85 88888.00 2013-06-02 21:27:30.750 153 12614.48 112.78 54857.80 88888.00 2013-06-02 21:27:30.875 153 12614.40 112.80 54857.82 88888.00 2013-06-02 21:27:31.000 153 12614.40 112.83 54857.80 88888.00 2013-06-02 21:27:31.125 153 12614.40 112.83 54857.82 88888.00 2013-06-02 21:27:31.250 153 12614.35 112.83 54857.80 88888.00 2013-06-02 21:27:31.375 153 12614.38 112.83 54857.78 88888.00 2013-06-02 21:27:31.500 153 12614.45 112.90 54857.78 88888.00 2013-06-02 21:27:31.625 153 12614.40 112.88 54857.80 88888.00 2013-06-02 21:27:31.750 153 12614.35 112.92 54857.80 88888.00 2013-06-02 21:27:31.875 153 12614.33 112.95 54857.82 88888.00 2013-06-02 21:27:32.000 153 12614.33 113.03 54857.82 88888.00 2013-06-02 21:27:32.125 153 12614.35 113.08 54857.85 88888.00 2013-06-02 21:27:32.250 153 12614.25 113.03 54857.80 88888.00 2013-06-02 21:27:32.375 153 12614.23 113.03 54857.78 88888.00 2013-06-02 21:27:32.500 153 12614.17 113.08 54857.80 88888.00 2013-06-02 21:27:32.625 153 12614.12 113.10 54857.80 88888.00 2013-06-02 21:27:32.750 153 12614.05 113.08 54857.80 88888.00 2013-06-02 21:27:32.875 153 12614.02 113.10 54857.78 88888.00 2013-06-02 21:27:33.000 153 12614.05 113.15 54857.78 88888.00 2013-06-02 21:27:33.125 153 12614.02 113.15 54857.80 88888.00 2013-06-02 21:27:33.250 153 12613.92 113.15 54857.80 88888.00 2013-06-02 21:27:33.375 153 12613.88 113.12 54857.78 88888.00 2013-06-02 21:27:33.500 153 12613.90 113.15 54857.75 88888.00 2013-06-02 21:27:33.625 153 12613.92 113.22 54857.80 88888.00 2013-06-02 21:27:33.750 153 12613.90 113.25 54857.82 88888.00 2013-06-02 21:27:33.875 153 12613.80 113.28 54857.82 88888.00 2013-06-02 21:27:34.000 153 12613.77 113.28 54857.80 88888.00 2013-06-02 21:27:34.125 153 12613.80 113.33 54857.82 88888.00 2013-06-02 21:27:34.250 153 12613.70 113.30 54857.80 88888.00 2013-06-02 21:27:34.375 153 12613.65 113.33 54857.80 88888.00 2013-06-02 21:27:34.500 153 12613.62 113.38 54857.80 88888.00 2013-06-02 21:27:34.625 153 12613.60 113.40 54857.78 88888.00 2013-06-02 21:27:34.750 153 12613.62 113.42 54857.80 88888.00 2013-06-02 21:27:34.875 153 12613.58 113.42 54857.75 88888.00 2013-06-02 21:27:35.000 153 12613.52 113.40 54857.72 88888.00 2013-06-02 21:27:35.125 153 12613.52 113.47 54857.75 88888.00 2013-06-02 21:27:35.250 153 12613.50 113.50 54857.80 88888.00 2013-06-02 21:27:35.375 153 12613.52 113.55 54857.82 88888.00 2013-06-02 21:27:35.500 153 12613.48 113.58 54857.82 88888.00 2013-06-02 21:27:35.625 153 12613.48 113.60 54857.82 88888.00 2013-06-02 21:27:35.750 153 12613.52 113.62 54857.80 88888.00 2013-06-02 21:27:35.875 153 12613.50 113.65 54857.82 88888.00 2013-06-02 21:27:36.000 153 12613.48 113.65 54857.82 88888.00 2013-06-02 21:27:36.125 153 12613.40 113.67 54857.82 88888.00 2013-06-02 21:27:36.250 153 12613.38 113.70 54857.80 88888.00 2013-06-02 21:27:36.375 153 12613.30 113.70 54857.80 88888.00 2013-06-02 21:27:36.500 153 12613.27 113.78 54857.78 88888.00 2013-06-02 21:27:36.625 153 12613.23 113.80 54857.78 88888.00 2013-06-02 21:27:36.750 153 12613.15 113.83 54857.80 88888.00 2013-06-02 21:27:36.875 153 12613.20 113.88 54857.80 88888.00 2013-06-02 21:27:37.000 153 12613.17 113.90 54857.80 88888.00 2013-06-02 21:27:37.125 153 12613.12 113.97 54857.85 88888.00 2013-06-02 21:27:37.250 153 12613.05 114.00 54857.82 88888.00 2013-06-02 21:27:37.375 153 12612.98 113.97 54857.78 88888.00 2013-06-02 21:27:37.500 153 12612.98 114.00 54857.80 88888.00 2013-06-02 21:27:37.625 153 12613.08 114.05 54857.80 88888.00 2013-06-02 21:27:37.750 153 12613.02 114.05 54857.75 88888.00 2013-06-02 21:27:37.875 153 12612.88 114.05 54857.75 88888.00 2013-06-02 21:27:38.000 153 12612.83 114.12 54857.75 88888.00 2013-06-02 21:27:38.125 153 12612.80 114.15 54857.75 88888.00 2013-06-02 21:27:38.250 153 12612.73 114.17 54857.80 88888.00 2013-06-02 21:27:38.375 153 12612.70 114.22 54857.85 88888.00 2013-06-02 21:27:38.500 153 12612.70 114.28 54857.85 88888.00 2013-06-02 21:27:38.625 153 12612.70 114.28 54857.80 88888.00 2013-06-02 21:27:38.750 153 12612.60 114.30 54857.78 88888.00 2013-06-02 21:27:38.875 153 12612.60 114.33 54857.80 88888.00 2013-06-02 21:27:39.000 153 12612.62 114.38 54857.80 88888.00 2013-06-02 21:27:39.125 153 12612.62 114.42 54857.80 88888.00 2013-06-02 21:27:39.250 153 12612.52 114.38 54857.75 88888.00 2013-06-02 21:27:39.375 153 12612.52 114.40 54857.75 88888.00 2013-06-02 21:27:39.500 153 12612.50 114.42 54857.78 88888.00 2013-06-02 21:27:39.625 153 12612.50 114.50 54857.80 88888.00 2013-06-02 21:27:39.750 153 12612.48 114.58 54857.82 88888.00 2013-06-02 21:27:39.875 153 12612.42 114.60 54857.78 88888.00 2013-06-02 21:27:40.000 153 12612.38 114.58 54857.75 88888.00 2013-06-02 21:27:40.125 153 12612.38 114.58 54857.75 88888.00 2013-06-02 21:27:40.250 153 12612.38 114.65 54857.80 88888.00 2013-06-02 21:27:40.375 153 12612.38 114.67 54857.75 88888.00 2013-06-02 21:27:40.500 153 12612.35 114.65 54857.75 88888.00 2013-06-02 21:27:40.625 153 12612.38 114.75 54857.78 88888.00 2013-06-02 21:27:40.750 153 12612.38 114.78 54857.78 88888.00 2013-06-02 21:27:40.875 153 12612.33 114.80 54857.75 88888.00 2013-06-02 21:27:41.000 153 12612.30 114.83 54857.78 88888.00 2013-06-02 21:27:41.125 153 12612.27 114.88 54857.80 88888.00 2013-06-02 21:27:41.250 153 12612.30 114.97 54857.82 88888.00 2013-06-02 21:27:41.375 153 12612.20 115.00 54857.82 88888.00 2013-06-02 21:27:41.500 153 12612.10 115.08 54857.82 88888.00 2013-06-02 21:27:41.625 153 12612.12 115.15 54857.82 88888.00 2013-06-02 21:27:41.750 153 12612.12 115.15 54857.82 88888.00 2013-06-02 21:27:41.875 153 12612.10 115.17 54857.82 88888.00 2013-06-02 21:27:42.000 153 12612.05 115.20 54857.82 88888.00 2013-06-02 21:27:42.125 153 12612.10 115.20 54857.82 88888.00 2013-06-02 21:27:42.250 153 12612.10 115.22 54857.80 88888.00 2013-06-02 21:27:42.375 153 12612.08 115.28 54857.80 88888.00 2013-06-02 21:27:42.500 153 12612.02 115.33 54857.80 88888.00 2013-06-02 21:27:42.625 153 12612.02 115.33 54857.78 88888.00 2013-06-02 21:27:42.750 153 12612.08 115.38 54857.80 88888.00 2013-06-02 21:27:42.875 153 12612.10 115.42 54857.82 88888.00 2013-06-02 21:27:43.000 153 12612.00 115.45 54857.80 88888.00 2013-06-02 21:27:43.125 153 12611.92 115.47 54857.80 88888.00 2013-06-02 21:27:43.250 153 12611.85 115.50 54857.80 88888.00 2013-06-02 21:27:43.375 153 12611.92 115.55 54857.80 88888.00 2013-06-02 21:27:43.500 153 12611.92 115.58 54857.78 88888.00 2013-06-02 21:27:43.625 153 12611.85 115.65 54857.80 88888.00 2013-06-02 21:27:43.750 153 12611.85 115.75 54857.85 88888.00 2013-06-02 21:27:43.875 153 12611.83 115.78 54857.82 88888.00 2013-06-02 21:27:44.000 153 12611.88 115.78 54857.80 88888.00 2013-06-02 21:27:44.125 153 12611.88 115.80 54857.78 88888.00 2013-06-02 21:27:44.250 153 12611.90 115.85 54857.78 88888.00 2013-06-02 21:27:44.375 153 12611.90 115.85 54857.72 88888.00 2013-06-02 21:27:44.500 153 12611.88 115.92 54857.78 88888.00 2013-06-02 21:27:44.625 153 12611.85 116.03 54857.82 88888.00 2013-06-02 21:27:44.750 153 12611.80 116.08 54857.80 88888.00 2013-06-02 21:27:44.875 153 12611.77 116.05 54857.75 88888.00 2013-06-02 21:27:45.000 153 12611.77 116.05 54857.75 88888.00 2013-06-02 21:27:45.125 153 12611.73 116.10 54857.75 88888.00 2013-06-02 21:27:45.250 153 12611.70 116.22 54857.82 88888.00 2013-06-02 21:27:45.375 153 12611.80 116.22 54857.82 88888.00 2013-06-02 21:27:45.500 153 12611.85 116.20 54857.80 88888.00 2013-06-02 21:27:45.625 153 12611.80 116.25 54857.82 88888.00 2013-06-02 21:27:45.750 153 12611.77 116.33 54857.85 88888.00 2013-06-02 21:27:45.875 153 12611.73 116.38 54857.85 88888.00 2013-06-02 21:27:46.000 153 12611.73 116.42 54857.82 88888.00 2013-06-02 21:27:46.125 153 12611.75 116.45 54857.82 88888.00 2013-06-02 21:27:46.250 153 12611.80 116.45 54857.82 88888.00 2013-06-02 21:27:46.375 153 12611.80 116.50 54857.82 88888.00 2013-06-02 21:27:46.500 153 12611.67 116.50 54857.82 88888.00 2013-06-02 21:27:46.625 153 12611.65 116.55 54857.80 88888.00 2013-06-02 21:27:46.750 153 12611.65 116.60 54857.80 88888.00 2013-06-02 21:27:46.875 153 12611.67 116.67 54857.82 88888.00 2013-06-02 21:27:47.000 153 12611.65 116.75 54857.82 88888.00 2013-06-02 21:27:47.125 153 12611.62 116.75 54857.80 88888.00 2013-06-02 21:27:47.250 153 12611.58 116.70 54857.80 88888.00 2013-06-02 21:27:47.375 153 12611.65 116.75 54857.80 88888.00 2013-06-02 21:27:47.500 153 12611.70 116.80 54857.85 88888.00 2013-06-02 21:27:47.625 153 12611.67 116.80 54857.80 88888.00 2013-06-02 21:27:47.750 153 12611.62 116.88 54857.82 88888.00 2013-06-02 21:27:47.875 153 12611.62 116.92 54857.88 88888.00 2013-06-02 21:27:48.000 153 12611.65 116.92 54857.85 88888.00 2013-06-02 21:27:48.125 153 12611.62 116.95 54857.80 88888.00 2013-06-02 21:27:48.250 153 12611.60 116.97 54857.78 88888.00 2013-06-02 21:27:48.375 153 12611.60 117.00 54857.78 88888.00 2013-06-02 21:27:48.500 153 12611.60 117.08 54857.80 88888.00 2013-06-02 21:27:48.625 153 12611.62 117.08 54857.80 88888.00 2013-06-02 21:27:48.750 153 12611.58 117.08 54857.78 88888.00 2013-06-02 21:27:48.875 153 12611.50 117.10 54857.78 88888.00 2013-06-02 21:27:49.000 153 12611.55 117.17 54857.80 88888.00 2013-06-02 21:27:49.125 153 12611.55 117.17 54857.85 88888.00 2013-06-02 21:27:49.250 153 12611.55 117.22 54857.80 88888.00 2013-06-02 21:27:49.375 153 12611.62 117.30 54857.82 88888.00 2013-06-02 21:27:49.500 153 12611.62 117.35 54857.85 88888.00 2013-06-02 21:27:49.625 153 12611.62 117.35 54857.88 88888.00 2013-06-02 21:27:49.750 153 12611.55 117.35 54857.88 88888.00 2013-06-02 21:27:49.875 153 12611.48 117.35 54857.85 88888.00 2013-06-02 21:27:50.000 153 12611.48 117.35 54857.82 88888.00 2013-06-02 21:27:50.125 153 12611.50 117.35 54857.82 88888.00 2013-06-02 21:27:50.250 153 12611.52 117.42 54857.85 88888.00 2013-06-02 21:27:50.375 153 12611.52 117.45 54857.85 88888.00 2013-06-02 21:27:50.500 153 12611.55 117.50 54857.88 88888.00 2013-06-02 21:27:50.625 153 12611.60 117.53 54857.85 88888.00 2013-06-02 21:27:50.750 153 12611.62 117.53 54857.82 88888.00 2013-06-02 21:27:50.875 153 12611.58 117.55 54857.85 88888.00 2013-06-02 21:27:51.000 153 12611.52 117.55 54857.88 88888.00 2013-06-02 21:27:51.125 153 12611.55 117.60 54857.93 88888.00 2013-06-02 21:27:51.250 153 12611.55 117.62 54857.90 88888.00 2013-06-02 21:27:51.375 153 12611.58 117.62 54857.90 88888.00 2013-06-02 21:27:51.500 153 12611.55 117.60 54857.90 88888.00 2013-06-02 21:27:51.625 153 12611.52 117.62 54857.90 88888.00 2013-06-02 21:27:51.750 153 12611.50 117.62 54857.88 88888.00 2013-06-02 21:27:51.875 153 12611.58 117.62 54857.88 88888.00 2013-06-02 21:27:52.000 153 12611.62 117.67 54857.90 88888.00 2013-06-02 21:27:52.125 153 12611.65 117.75 54857.95 88888.00 2013-06-02 21:27:52.250 153 12611.55 117.70 54857.93 88888.00 2013-06-02 21:27:52.375 153 12611.48 117.67 54857.85 88888.00 2013-06-02 21:27:52.500 153 12611.48 117.65 54857.82 88888.00 2013-06-02 21:27:52.625 153 12611.50 117.72 54857.90 88888.00 2013-06-02 21:27:52.750 153 12611.60 117.75 54857.90 88888.00 2013-06-02 21:27:52.875 153 12611.58 117.75 54857.88 88888.00 2013-06-02 21:27:53.000 153 12611.60 117.80 54857.88 88888.00 2013-06-02 21:27:53.125 153 12611.62 117.80 54857.88 88888.00 2013-06-02 21:27:53.250 153 12611.65 117.83 54857.90 88888.00 2013-06-02 21:27:53.375 153 12611.65 117.83 54857.90 88888.00 2013-06-02 21:27:53.500 153 12611.62 117.85 54857.88 88888.00 2013-06-02 21:27:53.625 153 12611.58 117.80 54857.82 88888.00 2013-06-02 21:27:53.750 153 12611.58 117.80 54857.85 88888.00 2013-06-02 21:27:53.875 153 12611.58 117.83 54857.85 88888.00 2013-06-02 21:27:54.000 153 12611.55 117.80 54857.85 88888.00 2013-06-02 21:27:54.125 153 12611.55 117.85 54857.90 88888.00 2013-06-02 21:27:54.250 153 12611.55 117.90 54857.90 88888.00 2013-06-02 21:27:54.375 153 12611.58 117.92 54857.90 88888.00 2013-06-02 21:27:54.500 153 12611.55 117.88 54857.90 88888.00 2013-06-02 21:27:54.625 153 12611.62 117.88 54857.90 88888.00 2013-06-02 21:27:54.750 153 12611.55 117.85 54857.90 88888.00 2013-06-02 21:27:54.875 153 12611.52 117.85 54857.93 88888.00 2013-06-02 21:27:55.000 153 12611.52 117.83 54857.90 88888.00 2013-06-02 21:27:55.125 153 12611.58 117.80 54857.90 88888.00 2013-06-02 21:27:55.250 153 12611.58 117.85 54857.93 88888.00 2013-06-02 21:27:55.375 153 12611.58 117.88 54857.95 88888.00 2013-06-02 21:27:55.500 153 12611.58 117.88 54857.97 88888.00 2013-06-02 21:27:55.625 153 12611.60 117.85 54857.97 88888.00 2013-06-02 21:27:55.750 153 12611.60 117.83 54857.95 88888.00 2013-06-02 21:27:55.875 153 12611.60 117.80 54857.93 88888.00 2013-06-02 21:27:56.000 153 12611.62 117.80 54857.93 88888.00 2013-06-02 21:27:56.125 153 12611.60 117.83 54857.93 88888.00 2013-06-02 21:27:56.250 153 12611.65 117.83 54857.95 88888.00 2013-06-02 21:27:56.375 153 12611.65 117.85 54857.95 88888.00 2013-06-02 21:27:56.500 153 12611.60 117.83 54857.95 88888.00 2013-06-02 21:27:56.625 153 12611.60 117.80 54857.93 88888.00 2013-06-02 21:27:56.750 153 12611.65 117.85 54857.95 88888.00 2013-06-02 21:27:56.875 153 12611.65 117.85 54857.93 88888.00 2013-06-02 21:27:57.000 153 12611.65 117.83 54857.93 88888.00 2013-06-02 21:27:57.125 153 12611.67 117.83 54857.97 88888.00 2013-06-02 21:27:57.250 153 12611.67 117.80 54857.97 88888.00 2013-06-02 21:27:57.375 153 12611.70 117.83 54858.00 88888.00 2013-06-02 21:27:57.500 153 12611.70 117.78 54858.00 88888.00 2013-06-02 21:27:57.625 153 12611.73 117.75 54857.95 88888.00 2013-06-02 21:27:57.750 153 12611.80 117.78 54858.00 88888.00 2013-06-02 21:27:57.875 153 12611.77 117.78 54857.97 88888.00 2013-06-02 21:27:58.000 153 12611.75 117.72 54857.97 88888.00 2013-06-02 21:27:58.125 153 12611.75 117.75 54858.00 88888.00 2013-06-02 21:27:58.250 153 12611.75 117.72 54858.03 88888.00 2013-06-02 21:27:58.375 153 12611.75 117.72 54858.00 88888.00 2013-06-02 21:27:58.500 153 12611.77 117.70 54858.03 88888.00 2013-06-02 21:27:58.625 153 12611.75 117.62 54858.00 88888.00 2013-06-02 21:27:58.750 153 12611.77 117.65 54858.00 88888.00 2013-06-02 21:27:58.875 153 12611.75 117.67 54858.03 88888.00 2013-06-02 21:27:59.000 153 12611.73 117.67 54858.05 88888.00 2013-06-02 21:27:59.125 153 12611.77 117.67 54858.05 88888.00 2013-06-02 21:27:59.250 153 12611.73 117.58 54858.00 88888.00 2013-06-02 21:27:59.375 153 12611.67 117.55 54857.97 88888.00 2013-06-02 21:27:59.500 153 12611.67 117.60 54858.00 88888.00 2013-06-02 21:27:59.625 153 12611.75 117.60 54858.03 88888.00 2013-06-02 21:27:59.750 153 12611.77 117.55 54858.05 88888.00 2013-06-02 21:27:59.875 153 12611.73 117.45 54858.00 88888.00 2013-06-02 21:28:00.000 153 12611.75 117.47 54858.00 88888.00 2013-06-02 21:28:00.125 153 12611.80 117.53 54858.03 88888.00 2013-06-02 21:28:00.250 153 12611.80 117.47 54858.00 88888.00 2013-06-02 21:28:00.375 153 12611.80 117.42 54857.97 88888.00 2013-06-02 21:28:00.500 153 12611.85 117.45 54858.00 88888.00 2013-06-02 21:28:00.625 153 12611.83 117.45 54858.05 88888.00 2013-06-02 21:28:00.750 153 12611.83 117.40 54858.03 88888.00 2013-06-02 21:28:00.875 153 12611.83 117.38 54858.03 88888.00 2013-06-02 21:28:01.000 153 12611.85 117.40 54858.03 88888.00 2013-06-02 21:28:01.125 153 12611.88 117.42 54858.05 88888.00 2013-06-02 21:28:01.250 153 12611.85 117.38 54858.07 88888.00 2013-06-02 21:28:01.375 153 12611.88 117.38 54858.10 88888.00 2013-06-02 21:28:01.500 153 12611.83 117.33 54858.07 88888.00 2013-06-02 21:28:01.625 153 12611.85 117.30 54858.07 88888.00 2013-06-02 21:28:01.750 153 12611.90 117.30 54858.07 88888.00 2013-06-02 21:28:01.875 153 12611.95 117.30 54858.12 88888.00 2013-06-02 21:28:02.000 153 12611.98 117.25 54858.12 88888.00 2013-06-02 21:28:02.125 153 12611.92 117.20 54858.10 88888.00 2013-06-02 21:28:02.250 153 12611.85 117.15 54858.10 88888.00 2013-06-02 21:28:02.375 153 12611.90 117.17 54858.15 88888.00 2013-06-02 21:28:02.500 153 12611.95 117.20 54858.15 88888.00 2013-06-02 21:28:02.625 153 12611.98 117.12 54858.10 88888.00 2013-06-02 21:28:02.750 153 12611.98 117.08 54858.10 88888.00 2013-06-02 21:28:02.875 153 12611.95 117.05 54858.10 88888.00 2013-06-02 21:28:03.000 153 12611.88 116.97 54858.07 88888.00 2013-06-02 21:28:03.125 153 12611.80 116.95 54858.07 88888.00 2013-06-02 21:28:03.250 153 12611.88 116.97 54858.10 88888.00 2013-06-02 21:28:03.375 153 12611.92 116.97 54858.07 88888.00 2013-06-02 21:28:03.500 153 12611.90 116.92 54858.05 88888.00 2013-06-02 21:28:03.625 153 12611.98 116.92 54858.15 88888.00 2013-06-02 21:28:03.750 153 12612.05 116.95 54858.18 88888.00 2013-06-02 21:28:03.875 153 12612.05 116.90 54858.15 88888.00 2013-06-02 21:28:04.000 153 12612.08 116.85 54858.10 88888.00 2013-06-02 21:28:04.125 153 12612.05 116.80 54858.12 88888.00 2013-06-02 21:28:04.250 153 12612.05 116.78 54858.18 88888.00 2013-06-02 21:28:04.375 153 12612.05 116.78 54858.18 88888.00 2013-06-02 21:28:04.500 153 12612.05 116.78 54858.20 88888.00 2013-06-02 21:28:04.625 153 12612.00 116.72 54858.12 88888.00 2013-06-02 21:28:04.750 153 12612.05 116.67 54858.15 88888.00 2013-06-02 21:28:04.875 153 12612.05 116.70 54858.20 88888.00 2013-06-02 21:28:05.000 153 12612.10 116.70 54858.22 88888.00 2013-06-02 21:28:05.125 153 12612.12 116.65 54858.22 88888.00 2013-06-02 21:28:05.250 153 12612.08 116.60 54858.22 88888.00 2013-06-02 21:28:05.375 153 12612.02 116.55 54858.22 88888.00 2013-06-02 21:28:05.500 153 12612.00 116.45 54858.15 88888.00 2013-06-02 21:28:05.625 153 12612.08 116.45 54858.15 88888.00 2013-06-02 21:28:05.750 153 12612.10 116.45 54858.20 88888.00 2013-06-02 21:28:05.875 153 12612.05 116.45 54858.25 88888.00 2013-06-02 21:28:06.000 153 12612.02 116.42 54858.22 88888.00 2013-06-02 21:28:06.125 153 12612.00 116.35 54858.25 88888.00 2013-06-02 21:28:06.250 153 12611.98 116.33 54858.25 88888.00 2013-06-02 21:28:06.375 153 12612.10 116.38 54858.25 88888.00 2013-06-02 21:28:06.500 153 12612.12 116.33 54858.25 88888.00 2013-06-02 21:28:06.625 153 12612.15 116.28 54858.28 88888.00 2013-06-02 21:28:06.750 153 12612.20 116.28 54858.30 88888.00 2013-06-02 21:28:06.875 153 12612.23 116.28 54858.30 88888.00 2013-06-02 21:28:07.000 153 12612.17 116.17 54858.30 88888.00 2013-06-02 21:28:07.125 153 12612.17 116.17 54858.32 88888.00 2013-06-02 21:28:07.250 153 12612.12 116.10 54858.30 88888.00 2013-06-02 21:28:07.375 153 12612.10 116.10 54858.32 88888.00 2013-06-02 21:28:07.500 153 12612.10 116.12 54858.35 88888.00 2013-06-02 21:28:07.625 153 12612.05 116.08 54858.32 88888.00 2013-06-02 21:28:07.750 153 12612.05 116.00 54858.30 88888.00 2013-06-02 21:28:07.875 153 12612.10 116.00 54858.30 88888.00 2013-06-02 21:28:08.000 153 12612.12 116.03 54858.32 88888.00 2013-06-02 21:28:08.125 153 12612.08 116.00 54858.38 88888.00 2013-06-02 21:28:08.250 153 12612.00 115.90 54858.35 88888.00 2013-06-02 21:28:08.375 153 12612.08 115.90 54858.35 88888.00 2013-06-02 21:28:08.500 153 12612.05 115.92 54858.38 88888.00 2013-06-02 21:28:08.625 153 12612.00 115.88 54858.35 88888.00 2013-06-02 21:28:08.750 153 12612.02 115.83 54858.35 88888.00 2013-06-02 21:28:08.875 153 12612.08 115.78 54858.38 88888.00 2013-06-02 21:28:09.000 153 12612.15 115.75 54858.38 88888.00 2013-06-02 21:28:09.125 153 12612.15 115.70 54858.38 88888.00 2013-06-02 21:28:09.250 153 12612.10 115.70 54858.38 88888.00 2013-06-02 21:28:09.375 153 12612.10 115.70 54858.38 88888.00 2013-06-02 21:28:09.500 153 12612.12 115.70 54858.40 88888.00 2013-06-02 21:28:09.625 153 12612.12 115.65 54858.40 88888.00 2013-06-02 21:28:09.750 153 12612.12 115.60 54858.43 88888.00 2013-06-02 21:28:09.875 153 12612.12 115.58 54858.43 88888.00 2013-06-02 21:28:10.000 153 12612.17 115.58 54858.43 88888.00 2013-06-02 21:28:10.125 153 12612.12 115.53 54858.45 88888.00 2013-06-02 21:28:10.250 153 12612.08 115.45 54858.45 88888.00 2013-06-02 21:28:10.375 153 12612.12 115.40 54858.43 88888.00 2013-06-02 21:28:10.500 153 12612.20 115.38 54858.45 88888.00 2013-06-02 21:28:10.625 153 12612.23 115.42 54858.50 88888.00 2013-06-02 21:28:10.750 153 12612.23 115.35 54858.47 88888.00 2013-06-02 21:28:10.875 153 12612.17 115.30 54858.45 88888.00 2013-06-02 21:28:11.000 153 12612.12 115.28 54858.43 88888.00 2013-06-02 21:28:11.125 153 12612.15 115.28 54858.50 88888.00 2013-06-02 21:28:11.250 153 12612.12 115.22 54858.53 88888.00 2013-06-02 21:28:11.375 153 12612.10 115.22 54858.50 88888.00 2013-06-02 21:28:11.500 153 12612.12 115.17 54858.53 88888.00 2013-06-02 21:28:11.625 153 12612.12 115.20 54858.57 88888.00 2013-06-02 21:28:11.750 153 12612.08 115.15 54858.55 88888.00 2013-06-02 21:28:11.875 153 12612.10 115.17 54858.57 88888.00 2013-06-02 21:28:12.000 153 12612.05 115.08 54858.57 88888.00 2013-06-02 21:28:12.125 153 12612.00 115.08 54858.60 88888.00 2013-06-02 21:28:12.250 153 12611.92 115.00 54858.60 88888.00 2013-06-02 21:28:12.375 153 12611.90 114.97 54858.57 88888.00 2013-06-02 21:28:12.500 153 12611.92 115.00 54858.60 88888.00 2013-06-02 21:28:12.625 153 12611.90 114.97 54858.62 88888.00 2013-06-02 21:28:12.750 153 12611.92 114.90 54858.62 88888.00 2013-06-02 21:28:12.875 153 12611.90 114.83 54858.55 88888.00 2013-06-02 21:28:13.000 153 12611.95 114.80 54858.60 88888.00 2013-06-02 21:28:13.125 153 12612.00 114.83 54858.65 88888.00 2013-06-02 21:28:13.250 153 12611.98 114.83 54858.65 88888.00 2013-06-02 21:28:13.375 153 12612.05 114.80 54858.62 88888.00 2013-06-02 21:28:13.500 153 12612.08 114.88 54858.70 88888.00 2013-06-02 21:28:13.625 153 12612.05 114.88 54858.72 88888.00 2013-06-02 21:28:13.750 153 12611.95 114.80 54858.70 88888.00 2013-06-02 21:28:13.875 153 12611.95 114.78 54858.68 88888.00 2013-06-02 21:28:14.000 153 12611.98 114.75 54858.72 88888.00 2013-06-02 21:28:14.125 153 12612.00 114.70 54858.75 88888.00 2013-06-02 21:28:14.250 153 12611.92 114.65 54858.75 88888.00 2013-06-02 21:28:14.375 153 12611.92 114.67 54858.75 88888.00 2013-06-02 21:28:14.500 153 12611.90 114.62 54858.78 88888.00 2013-06-02 21:28:14.625 153 12611.90 114.60 54858.78 88888.00 2013-06-02 21:28:14.750 153 12611.92 114.58 54858.75 88888.00 2013-06-02 21:28:14.875 153 12611.90 114.58 54858.80 88888.00 2013-06-02 21:28:15.000 153 12611.85 114.55 54858.75 88888.00 2013-06-02 21:28:15.125 153 12611.80 114.50 54858.78 88888.00 2013-06-02 21:28:15.250 153 12611.73 114.47 54858.80 88888.00 2013-06-02 21:28:15.375 153 12611.70 114.45 54858.78 88888.00 2013-06-02 21:28:15.500 153 12611.67 114.50 54858.78 88888.00 2013-06-02 21:28:15.625 153 12611.70 114.50 54858.80 88888.00 2013-06-02 21:28:15.750 153 12611.70 114.47 54858.82 88888.00 2013-06-02 21:28:15.875 153 12611.67 114.45 54858.85 88888.00 2013-06-02 21:28:16.000 153 12611.62 114.45 54858.85 88888.00 2013-06-02 21:28:16.125 153 12611.62 114.47 54858.90 88888.00 2013-06-02 21:28:16.250 153 12611.70 114.45 54858.93 88888.00 2013-06-02 21:28:16.375 153 12611.73 114.45 54858.93 88888.00 2013-06-02 21:28:16.500 153 12611.65 114.40 54858.93 88888.00 2013-06-02 21:28:16.625 153 12611.62 114.40 54858.90 88888.00 2013-06-02 21:28:16.750 153 12611.58 114.35 54858.88 88888.00 2013-06-02 21:28:16.875 153 12611.52 114.35 54858.90 88888.00 2013-06-02 21:28:17.000 153 12611.55 114.38 54858.93 88888.00 2013-06-02 21:28:17.125 153 12611.52 114.38 54858.95 88888.00 2013-06-02 21:28:17.250 153 12611.45 114.35 54858.97 88888.00 2013-06-02 21:28:17.375 153 12611.45 114.38 54859.00 88888.00 2013-06-02 21:28:17.500 153 12611.50 114.40 54859.00 88888.00 2013-06-02 21:28:17.625 153 12611.52 114.40 54859.03 88888.00 2013-06-02 21:28:17.750 153 12611.48 114.35 54859.03 88888.00 2013-06-02 21:28:17.875 153 12611.42 114.30 54859.00 88888.00 2013-06-02 21:28:18.000 153 12611.38 114.30 54858.97 88888.00 2013-06-02 21:28:18.125 153 12611.38 114.33 54859.03 88888.00 2013-06-02 21:28:18.250 153 12611.38 114.30 54859.05 88888.00 2013-06-02 21:28:18.375 153 12611.33 114.28 54859.05 88888.00 2013-06-02 21:28:18.500 153 12611.35 114.25 54859.03 88888.00 2013-06-02 21:28:18.625 153 12611.40 114.25 54859.05 88888.00 2013-06-02 21:28:18.750 153 12611.35 114.25 54859.05 88888.00 2013-06-02 21:28:18.875 153 12611.27 114.25 54859.07 88888.00 2013-06-02 21:28:19.000 153 12611.30 114.28 54859.10 88888.00 2013-06-02 21:28:19.125 153 12611.30 114.28 54859.10 88888.00 2013-06-02 21:28:19.250 153 12611.25 114.22 54859.10 88888.00 2013-06-02 21:28:19.375 153 12611.23 114.22 54859.10 88888.00 2013-06-02 21:28:19.500 153 12611.20 114.20 54859.12 88888.00 2013-06-02 21:28:19.625 153 12611.25 114.22 54859.12 88888.00 2013-06-02 21:28:19.750 153 12611.25 114.28 54859.15 88888.00 2013-06-02 21:28:19.875 153 12611.15 114.22 54859.12 88888.00 2013-06-02 21:28:20.000 153 12611.08 114.20 54859.12 88888.00 2013-06-02 21:28:20.125 153 12611.08 114.22 54859.15 88888.00 2013-06-02 21:28:20.250 153 12611.00 114.20 54859.15 88888.00 2013-06-02 21:28:20.375 153 12611.05 114.20 54859.18 88888.00 2013-06-02 21:28:20.500 153 12611.10 114.22 54859.20 88888.00 2013-06-02 21:28:20.625 153 12611.17 114.22 54859.20 88888.00 2013-06-02 21:28:20.750 153 12611.23 114.25 54859.20 88888.00 2013-06-02 21:28:20.875 153 12611.23 114.28 54859.20 88888.00 2013-06-02 21:28:21.000 153 12611.12 114.22 54859.18 88888.00 2013-06-02 21:28:21.125 153 12611.10 114.25 54859.25 88888.00 2013-06-02 21:28:21.250 153 12611.05 114.30 54859.28 88888.00 2013-06-02 21:28:21.375 153 12611.08 114.33 54859.28 88888.00 2013-06-02 21:28:21.500 153 12611.10 114.33 54859.25 88888.00 2013-06-02 21:28:21.625 153 12611.10 114.30 54859.22 88888.00 2013-06-02 21:28:21.750 153 12611.08 114.28 54859.22 88888.00 2013-06-02 21:28:21.875 153 12611.02 114.28 54859.22 88888.00 2013-06-02 21:28:22.000 153 12611.02 114.33 54859.28 88888.00 2013-06-02 21:28:22.125 153 12611.10 114.33 54859.28 88888.00 2013-06-02 21:28:22.250 153 12611.08 114.25 54859.25 88888.00 2013-06-02 21:28:22.375 153 12611.08 114.28 54859.25 88888.00 2013-06-02 21:28:22.500 153 12611.08 114.30 54859.28 88888.00 2013-06-02 21:28:22.625 153 12611.10 114.30 54859.30 88888.00 2013-06-02 21:28:22.750 153 12611.12 114.30 54859.30 88888.00 2013-06-02 21:28:22.875 153 12611.08 114.28 54859.28 88888.00 2013-06-02 21:28:23.000 153 12611.05 114.28 54859.28 88888.00 2013-06-02 21:28:23.125 153 12611.05 114.33 54859.30 88888.00 2013-06-02 21:28:23.250 153 12611.08 114.30 54859.38 88888.00 2013-06-02 21:28:23.375 153 12611.08 114.35 54859.38 88888.00 2013-06-02 21:28:23.500 153 12610.92 114.33 54859.35 88888.00 2013-06-02 21:28:23.625 153 12610.90 114.30 54859.32 88888.00 2013-06-02 21:28:23.750 153 12611.00 114.33 54859.35 88888.00 2013-06-02 21:28:23.875 153 12611.02 114.33 54859.32 88888.00 2013-06-02 21:28:24.000 153 12611.00 114.30 54859.35 88888.00 2013-06-02 21:28:24.125 153 12610.98 114.30 54859.38 88888.00 2013-06-02 21:28:24.250 153 12611.05 114.30 54859.40 88888.00 2013-06-02 21:28:24.375 153 12611.12 114.35 54859.43 88888.00 2013-06-02 21:28:24.500 153 12611.12 114.33 54859.40 88888.00 2013-06-02 21:28:24.625 153 12611.05 114.28 54859.35 88888.00 2013-06-02 21:28:24.750 153 12611.00 114.25 54859.38 88888.00 2013-06-02 21:28:24.875 153 12611.00 114.25 54859.40 88888.00 2013-06-02 21:28:25.000 153 12610.92 114.25 54859.35 88888.00 2013-06-02 21:28:25.125 153 12610.85 114.25 54859.35 88888.00 2013-06-02 21:28:25.250 153 12610.92 114.25 54859.40 88888.00 2013-06-02 21:28:25.375 153 12610.92 114.30 54859.43 88888.00 2013-06-02 21:28:25.500 153 12610.88 114.28 54859.40 88888.00 2013-06-02 21:28:25.625 153 12610.90 114.28 54859.43 88888.00 2013-06-02 21:28:25.750 153 12611.00 114.28 54859.43 88888.00 2013-06-02 21:28:25.875 153 12610.95 114.25 54859.43 88888.00 2013-06-02 21:28:26.000 153 12610.90 114.22 54859.45 88888.00 2013-06-02 21:28:26.125 153 12610.98 114.25 54859.47 88888.00 2013-06-02 21:28:26.250 153 12610.92 114.17 54859.45 88888.00 2013-06-02 21:28:26.375 153 12610.85 114.20 54859.45 88888.00 2013-06-02 21:28:26.500 153 12610.83 114.22 54859.47 88888.00 2013-06-02 21:28:26.625 153 12610.90 114.22 54859.50 88888.00 2013-06-02 21:28:26.750 153 12610.92 114.17 54859.50 88888.00 2013-06-02 21:28:26.875 153 12610.88 114.10 54859.50 88888.00 2013-06-02 21:28:27.000 153 12610.83 114.05 54859.50 88888.00 2013-06-02 21:28:27.125 153 12610.90 114.15 54859.55 88888.00 2013-06-02 21:28:27.250 153 12610.90 114.12 54859.57 88888.00 2013-06-02 21:28:27.375 153 12611.02 114.15 54859.55 88888.00 2013-06-02 21:28:27.500 153 12611.08 114.08 54859.55 88888.00 2013-06-02 21:28:27.625 153 12611.05 114.03 54859.57 88888.00 2013-06-02 21:28:27.750 153 12610.92 114.00 54859.55 88888.00 2013-06-02 21:28:27.875 153 12610.92 114.00 54859.55 88888.00 2013-06-02 21:28:28.000 153 12610.98 114.00 54859.57 88888.00 2013-06-02 21:28:28.125 153 12610.98 113.97 54859.62 88888.00 2013-06-02 21:28:28.250 153 12610.90 113.95 54859.62 88888.00 2013-06-02 21:28:28.375 153 12610.95 113.97 54859.62 88888.00 2013-06-02 21:28:28.500 153 12611.02 113.95 54859.62 88888.00 2013-06-02 21:28:28.625 153 12611.08 113.95 54859.62 88888.00 2013-06-02 21:28:28.750 153 12611.05 113.92 54859.60 88888.00 2013-06-02 21:28:28.875 153 12610.98 113.88 54859.60 88888.00 2013-06-02 21:28:29.000 153 12610.92 113.85 54859.60 88888.00 2013-06-02 21:28:29.125 153 12610.92 113.83 54859.60 88888.00 2013-06-02 21:28:29.250 153 12610.98 113.80 54859.60 88888.00 2013-06-02 21:28:29.375 153 12611.12 113.83 54859.62 88888.00 2013-06-02 21:28:29.500 153 12611.12 113.83 54859.65 88888.00 2013-06-02 21:28:29.625 153 12611.12 113.78 54859.65 88888.00 2013-06-02 21:28:29.750 153 12611.12 113.75 54859.65 88888.00 2013-06-02 21:28:29.875 153 12611.15 113.72 54859.68 88888.00 2013-06-02 21:28:30.000 153 12611.10 113.75 54859.68 88888.00 2013-06-02 21:28:30.125 153 12611.10 113.70 54859.68 88888.00 2013-06-02 21:28:30.250 153 12611.02 113.65 54859.72 88888.00 2013-06-02 21:28:30.375 153 12610.98 113.65 54859.70 88888.00 2013-06-02 21:28:30.500 153 12611.00 113.62 54859.70 88888.00 2013-06-02 21:28:30.625 153 12611.00 113.60 54859.75 88888.00 2013-06-02 21:28:30.750 153 12611.05 113.60 54859.75 88888.00 2013-06-02 21:28:30.875 153 12611.15 113.58 54859.70 88888.00 2013-06-02 21:28:31.000 153 12611.15 113.55 54859.70 88888.00 2013-06-02 21:28:31.125 153 12611.12 113.47 54859.70 88888.00 2013-06-02 21:28:31.250 153 12611.10 113.45 54859.78 88888.00 2013-06-02 21:28:31.375 153 12611.10 113.50 54859.75 88888.00 2013-06-02 21:28:31.500 153 12611.08 113.50 54859.75 88888.00 2013-06-02 21:28:31.625 153 12611.00 113.42 54859.75 88888.00 2013-06-02 21:28:31.750 153 12611.02 113.38 54859.78 88888.00 2013-06-02 21:28:31.875 153 12611.08 113.33 54859.78 88888.00 2013-06-02 21:28:32.000 153 12611.12 113.28 54859.75 88888.00 2013-06-02 21:28:32.125 153 12611.12 113.22 54859.75 88888.00 2013-06-02 21:28:32.250 153 12611.12 113.20 54859.78 88888.00 2013-06-02 21:28:32.375 153 12611.17 113.22 54859.80 88888.00 2013-06-02 21:28:32.500 153 12611.20 113.22 54859.85 88888.00 2013-06-02 21:28:32.625 153 12611.23 113.20 54859.85 88888.00 2013-06-02 21:28:32.750 153 12611.20 113.15 54859.85 88888.00 2013-06-02 21:28:32.875 153 12611.17 113.12 54859.82 88888.00 2013-06-02 21:28:33.000 153 12611.17 113.10 54859.85 88888.00 2013-06-02 21:28:33.125 153 12611.12 113.05 54859.88 88888.00 2013-06-02 21:28:33.250 153 12611.08 112.90 54859.82 88888.00 2013-06-02 21:28:33.375 153 12611.12 112.90 54859.82 88888.00 2013-06-02 21:28:33.500 153 12611.15 112.90 54859.85 88888.00 2013-06-02 21:28:33.625 153 12611.15 112.90 54859.88 88888.00 2013-06-02 21:28:33.750 153 12611.12 112.85 54859.85 88888.00 2013-06-02 21:28:33.875 153 12611.10 112.83 54859.88 88888.00 2013-06-02 21:28:34.000 153 12611.08 112.78 54859.88 88888.00 2013-06-02 21:28:34.125 153 12611.05 112.75 54859.90 88888.00 2013-06-02 21:28:34.250 153 12611.02 112.65 54859.90 88888.00 2013-06-02 21:28:34.375 153 12611.10 112.65 54859.90 88888.00 2013-06-02 21:28:34.500 153 12611.15 112.65 54859.90 88888.00 2013-06-02 21:28:34.625 153 12611.10 112.60 54859.90 88888.00 2013-06-02 21:28:34.750 153 12611.12 112.58 54859.93 88888.00 2013-06-02 21:28:34.875 153 12611.20 112.60 54859.95 88888.00 2013-06-02 21:28:35.000 153 12611.25 112.58 54859.95 88888.00 2013-06-02 21:28:35.125 153 12611.20 112.47 54859.95 88888.00 2013-06-02 21:28:35.250 153 12611.15 112.40 54859.93 88888.00 2013-06-02 21:28:35.375 153 12611.15 112.38 54859.93 88888.00 2013-06-02 21:28:35.500 153 12611.15 112.35 54859.90 88888.00 2013-06-02 21:28:35.625 153 12611.15 112.30 54859.90 88888.00 2013-06-02 21:28:35.750 153 12611.17 112.28 54859.90 88888.00 2013-06-02 21:28:35.875 153 12611.20 112.22 54859.93 88888.00 2013-06-02 21:28:36.000 153 12611.12 112.20 54859.95 88888.00 2013-06-02 21:28:36.125 153 12611.15 112.17 54859.95 88888.00 2013-06-02 21:28:36.250 153 12611.20 112.15 54859.97 88888.00 2013-06-02 21:28:36.375 153 12611.23 112.08 54859.95 88888.00 2013-06-02 21:28:36.500 153 12611.23 112.08 54859.97 88888.00 2013-06-02 21:28:36.625 153 12611.25 112.03 54859.95 88888.00 2013-06-02 21:28:36.750 153 12611.20 111.92 54859.93 88888.00 2013-06-02 21:28:36.875 153 12611.17 111.92 54859.93 88888.00 2013-06-02 21:28:37.000 153 12611.20 111.88 54859.95 88888.00 2013-06-02 21:28:37.125 153 12611.20 111.85 54859.95 88888.00 2013-06-02 21:28:37.250 153 12611.20 111.83 54860.00 88888.00 2013-06-02 21:28:37.375 153 12611.15 111.78 54859.95 88888.00 2013-06-02 21:28:37.500 153 12611.15 111.72 54859.95 88888.00 2013-06-02 21:28:37.625 153 12611.20 111.65 54859.93 88888.00 2013-06-02 21:28:37.750 153 12611.12 111.65 54859.97 88888.00 2013-06-02 21:28:37.875 153 12611.17 111.72 54860.03 88888.00 2013-06-02 21:28:38.000 153 12611.20 111.67 54859.97 88888.00 2013-06-02 21:28:38.125 153 12611.17 111.60 54859.97 88888.00 2013-06-02 21:28:38.250 153 12611.17 111.55 54859.97 88888.00 2013-06-02 21:28:38.375 153 12611.17 111.53 54859.97 88888.00 2013-06-02 21:28:38.500 153 12611.15 111.50 54860.00 88888.00 2013-06-02 21:28:38.625 153 12611.15 111.42 54859.95 88888.00 2013-06-02 21:28:38.750 153 12611.20 111.42 54859.97 88888.00 2013-06-02 21:28:38.875 153 12611.20 111.42 54859.97 88888.00 2013-06-02 21:28:39.000 153 12611.15 111.38 54859.97 88888.00 2013-06-02 21:28:39.125 153 12611.12 111.35 54859.97 88888.00 2013-06-02 21:28:39.250 153 12611.20 111.40 54860.03 88888.00 2013-06-02 21:28:39.375 153 12611.27 111.40 54860.03 88888.00 2013-06-02 21:28:39.500 153 12611.25 111.33 54860.00 88888.00 2013-06-02 21:28:39.625 153 12611.23 111.28 54860.00 88888.00 2013-06-02 21:28:39.750 153 12611.25 111.25 54860.00 88888.00 2013-06-02 21:28:39.875 153 12611.27 111.22 54859.97 88888.00 2013-06-02 21:28:40.000 153 12611.27 111.22 54859.97 88888.00 2013-06-02 21:28:40.125 153 12611.33 111.17 54860.00 88888.00 2013-06-02 21:28:40.250 153 12611.35 111.17 54860.03 88888.00 2013-06-02 21:28:40.375 153 12611.38 111.17 54859.97 88888.00 2013-06-02 21:28:40.500 153 12611.27 111.12 54859.97 88888.00 2013-06-02 21:28:40.625 153 12611.25 111.08 54859.95 88888.00 2013-06-02 21:28:40.750 153 12611.35 111.12 54860.03 88888.00 2013-06-02 21:28:40.875 153 12611.38 111.12 54860.03 88888.00 2013-06-02 21:28:41.000 153 12611.35 111.10 54860.03 88888.00 2013-06-02 21:28:41.125 153 12611.25 111.08 54860.00 88888.00 2013-06-02 21:28:41.250 153 12611.27 111.03 54859.97 88888.00 2013-06-02 21:28:41.375 153 12611.38 111.03 54859.97 88888.00 2013-06-02 21:28:41.500 153 12611.42 111.03 54859.97 88888.00 2013-06-02 21:28:41.625 153 12611.45 111.03 54859.97 88888.00 2013-06-02 21:28:41.750 153 12611.48 111.00 54859.97 88888.00 2013-06-02 21:28:41.875 153 12611.42 110.95 54859.97 88888.00 2013-06-02 21:28:42.000 153 12611.40 110.92 54859.95 88888.00 2013-06-02 21:28:42.125 153 12611.42 110.95 54859.97 88888.00 2013-06-02 21:28:42.250 153 12611.40 110.88 54859.95 88888.00 2013-06-02 21:28:42.375 153 12611.42 110.88 54859.95 88888.00 2013-06-02 21:28:42.500 153 12611.45 110.88 54859.95 88888.00 2013-06-02 21:28:42.625 153 12611.48 110.90 54859.97 88888.00 2013-06-02 21:28:42.750 153 12611.58 110.92 54859.97 88888.00 2013-06-02 21:28:42.875 153 12611.55 110.90 54859.97 88888.00 2013-06-02 21:28:43.000 153 12611.52 110.85 54859.93 88888.00 2013-06-02 21:28:43.125 153 12611.52 110.85 54859.93 88888.00 2013-06-02 21:28:43.250 153 12611.55 110.85 54859.93 88888.00 2013-06-02 21:28:43.375 153 12611.60 110.88 54859.93 88888.00 2013-06-02 21:28:43.500 153 12611.60 110.83 54859.90 88888.00 2013-06-02 21:28:43.625 153 12611.65 110.80 54859.90 88888.00 2013-06-02 21:28:43.750 153 12611.70 110.78 54859.88 88888.00 2013-06-02 21:28:43.875 153 12611.70 110.78 54859.88 88888.00 2013-06-02 21:28:44.000 153 12611.75 110.83 54859.90 88888.00 2013-06-02 21:28:44.125 153 12611.77 110.85 54859.90 88888.00 2013-06-02 21:28:44.250 153 12611.75 110.75 54859.85 88888.00 2013-06-02 21:28:44.375 153 12611.75 110.78 54859.88 88888.00 2013-06-02 21:28:44.500 153 12611.83 110.83 54859.88 88888.00 2013-06-02 21:28:44.625 153 12611.88 110.85 54859.88 88888.00 2013-06-02 21:28:44.750 153 12611.95 110.88 54859.90 88888.00 2013-06-02 21:28:44.875 153 12612.00 110.85 54859.88 88888.00 2013-06-02 21:28:45.000 153 12612.00 110.90 54859.85 88888.00 2013-06-02 21:28:45.125 153 12611.92 110.92 54859.82 88888.00 2013-06-02 21:28:45.250 153 12611.85 110.85 54859.80 88888.00 2013-06-02 21:28:45.375 153 12611.88 110.85 54859.80 88888.00 2013-06-02 21:28:45.500 153 12611.90 110.83 54859.80 88888.00 2013-06-02 21:28:45.625 153 12611.88 110.85 54859.78 88888.00 2013-06-02 21:28:45.750 153 12611.88 110.88 54859.78 88888.00 2013-06-02 21:28:45.875 153 12611.98 110.95 54859.88 88888.00 2013-06-02 21:28:46.000 153 12612.12 111.08 54859.93 88888.00 2013-06-02 21:28:46.125 153 12612.02 110.97 54859.82 88888.00 2013-06-02 21:28:46.250 153 12611.95 110.90 54859.78 88888.00 2013-06-02 21:28:46.375 153 12612.00 110.95 54859.80 88888.00 2013-06-02 21:28:46.500 153 12612.10 110.95 54859.80 88888.00 2013-06-02 21:28:46.625 153 12612.10 110.95 54859.78 88888.00 2013-06-02 21:28:46.750 153 12612.08 110.92 54859.75 88888.00 2013-06-02 21:28:46.875 153 12612.08 110.92 54859.75 88888.00 2013-06-02 21:28:47.000 153 12612.10 110.95 54859.75 88888.00 2013-06-02 21:28:47.125 153 12612.20 110.97 54859.72 88888.00 2013-06-02 21:28:47.250 153 12612.23 110.97 54859.75 88888.00 2013-06-02 21:28:47.375 153 12612.27 110.97 54859.75 88888.00 2013-06-02 21:28:47.500 153 12612.27 111.03 54859.70 88888.00 2013-06-02 21:28:47.625 153 12612.35 111.05 54859.70 88888.00 2013-06-02 21:28:47.750 153 12612.38 111.05 54859.70 88888.00 2013-06-02 21:28:47.875 153 12612.42 111.05 54859.68 88888.00 2013-06-02 21:28:48.000 153 12612.40 111.08 54859.65 88888.00 2013-06-02 21:28:48.125 153 12612.42 111.12 54859.68 88888.00 2013-06-02 21:28:48.250 153 12612.45 111.12 54859.68 88888.00 2013-06-02 21:28:48.375 153 12612.52 111.15 54859.68 88888.00 2013-06-02 21:28:48.500 153 12612.55 111.15 54859.65 88888.00 2013-06-02 21:28:48.625 153 12612.50 111.20 54859.65 88888.00 2013-06-02 21:28:48.750 153 12612.50 111.20 54859.65 88888.00 2013-06-02 21:28:48.875 153 12612.52 111.15 54859.62 88888.00 2013-06-02 21:28:49.000 153 12612.52 111.17 54859.57 88888.00 2013-06-02 21:28:49.125 153 12612.58 111.20 54859.60 88888.00 2013-06-02 21:28:49.250 153 12612.65 111.22 54859.62 88888.00 2013-06-02 21:28:49.375 153 12612.62 111.22 54859.57 88888.00 2013-06-02 21:28:49.500 153 12612.60 111.30 54859.57 88888.00 2013-06-02 21:28:49.625 153 12612.62 111.30 54859.57 88888.00 2013-06-02 21:28:49.750 153 12612.67 111.28 54859.57 88888.00 2013-06-02 21:28:49.875 153 12612.73 111.28 54859.57 88888.00 2013-06-02 21:28:50.000 153 12612.73 111.28 54859.55 88888.00 2013-06-02 21:28:50.125 153 12612.73 111.28 54859.50 88888.00 2013-06-02 21:28:50.250 153 12612.70 111.33 54859.50 88888.00 2013-06-02 21:28:50.375 153 12612.77 111.35 54859.53 88888.00 2013-06-02 21:28:50.500 153 12612.77 111.35 54859.57 88888.00 2013-06-02 21:28:50.625 153 12612.75 111.38 54859.57 88888.00 2013-06-02 21:28:50.750 153 12612.85 111.42 54859.57 88888.00 2013-06-02 21:28:50.875 153 12612.88 111.42 54859.53 88888.00 2013-06-02 21:28:51.000 153 12612.85 111.40 54859.50 88888.00 2013-06-02 21:28:51.125 153 12612.88 111.47 54859.53 88888.00 2013-06-02 21:28:51.250 153 12612.90 111.45 54859.50 88888.00 2013-06-02 21:28:51.375 153 12612.98 111.50 54859.50 88888.00 2013-06-02 21:28:51.500 153 12612.95 111.53 54859.50 88888.00 2013-06-02 21:28:51.625 153 12612.92 111.55 54859.50 88888.00 2013-06-02 21:28:51.750 153 12613.00 111.58 54859.50 88888.00 2013-06-02 21:28:51.875 153 12613.05 111.62 54859.53 88888.00 2013-06-02 21:28:52.000 153 12613.02 111.67 54859.50 88888.00 2013-06-02 21:28:52.125 153 12613.00 111.65 54859.50 88888.00 2013-06-02 21:28:52.250 153 12612.95 111.65 54859.53 88888.00 2013-06-02 21:28:52.375 153 12613.02 111.65 54859.50 88888.00 2013-06-02 21:28:52.500 153 12613.05 111.65 54859.47 88888.00 2013-06-02 21:28:52.625 153 12613.05 111.67 54859.45 88888.00 2013-06-02 21:28:52.750 153 12613.05 111.65 54859.43 88888.00 2013-06-02 21:28:52.875 153 12613.05 111.78 54859.47 88888.00 2013-06-02 21:28:53.000 153 12613.08 111.83 54859.47 88888.00 2013-06-02 21:28:53.125 153 12613.10 111.83 54859.47 88888.00 2013-06-02 21:28:53.250 153 12613.00 111.78 54859.45 88888.00 2013-06-02 21:28:53.375 153 12612.95 111.80 54859.40 88888.00 2013-06-02 21:28:53.500 153 12613.00 111.83 54859.40 88888.00 2013-06-02 21:28:53.625 153 12613.10 111.88 54859.38 88888.00 2013-06-02 21:28:53.750 153 12613.10 111.90 54859.38 88888.00 2013-06-02 21:28:53.875 153 12613.15 111.90 54859.38 88888.00 2013-06-02 21:28:54.000 153 12613.20 111.95 54859.40 88888.00 2013-06-02 21:28:54.125 153 12613.20 111.95 54859.43 88888.00 2013-06-02 21:28:54.250 153 12613.20 111.95 54859.43 88888.00 2013-06-02 21:28:54.375 153 12613.20 111.95 54859.38 88888.00 2013-06-02 21:28:54.500 153 12613.20 111.97 54859.35 88888.00 2013-06-02 21:28:54.625 153 12613.23 112.05 54859.40 88888.00 2013-06-02 21:28:54.750 153 12613.23 112.08 54859.40 88888.00 2013-06-02 21:28:54.875 153 12613.25 112.03 54859.38 88888.00 2013-06-02 21:28:55.000 153 12613.27 112.03 54859.38 88888.00 2013-06-02 21:28:55.125 153 12613.27 112.03 54859.40 88888.00 2013-06-02 21:28:55.250 153 12613.20 112.08 54859.40 88888.00 2013-06-02 21:28:55.375 153 12613.25 112.10 54859.38 88888.00 2013-06-02 21:28:55.500 153 12613.27 112.08 54859.38 88888.00 2013-06-02 21:28:55.625 153 12613.27 112.12 54859.40 88888.00 2013-06-02 21:28:55.750 153 12613.30 112.20 54859.40 88888.00 2013-06-02 21:28:55.875 153 12613.25 112.20 54859.40 88888.00 2013-06-02 21:28:56.000 153 12613.27 112.20 54859.35 88888.00 2013-06-02 21:28:56.125 153 12613.25 112.22 54859.38 88888.00 2013-06-02 21:28:56.250 153 12613.20 112.22 54859.30 88888.00 2013-06-02 21:28:56.375 153 12613.17 112.20 54859.28 88888.00 2013-06-02 21:28:56.500 153 12613.17 112.20 54859.30 88888.00 2013-06-02 21:28:56.625 153 12613.23 112.22 54859.35 88888.00 2013-06-02 21:28:56.750 153 12613.23 112.30 54859.38 88888.00 2013-06-02 21:28:56.875 153 12613.20 112.35 54859.38 88888.00 2013-06-02 21:28:57.000 153 12613.20 112.33 54859.35 88888.00 2013-06-02 21:28:57.125 153 12613.20 112.33 54859.38 88888.00 2013-06-02 21:28:57.250 153 12613.17 112.35 54859.35 88888.00 2013-06-02 21:28:57.375 153 12613.17 112.38 54859.35 88888.00 2013-06-02 21:28:57.500 153 12613.15 112.40 54859.32 88888.00 2013-06-02 21:28:57.625 153 12613.12 112.38 54859.32 88888.00 2013-06-02 21:28:57.750 153 12613.15 112.45 54859.35 88888.00 2013-06-02 21:28:57.875 153 12613.15 112.47 54859.35 88888.00 2013-06-02 21:28:58.000 153 12613.10 112.42 54859.32 88888.00 2013-06-02 21:28:58.125 153 12613.08 112.45 54859.32 88888.00 2013-06-02 21:28:58.250 153 12613.00 112.50 54859.32 88888.00 2013-06-02 21:28:58.375 153 12612.98 112.53 54859.35 88888.00 2013-06-02 21:28:58.500 153 12612.98 112.55 54859.35 88888.00 2013-06-02 21:28:58.625 153 12612.98 112.58 54859.32 88888.00 2013-06-02 21:28:58.750 153 12613.00 112.58 54859.32 88888.00 2013-06-02 21:28:58.875 153 12613.05 112.58 54859.30 88888.00 2013-06-02 21:28:59.000 153 12613.00 112.55 54859.28 88888.00 2013-06-02 21:28:59.125 153 12612.92 112.53 54859.25 88888.00 2013-06-02 21:28:59.250 153 12612.95 112.60 54859.30 88888.00 2013-06-02 21:28:59.375 153 12613.08 112.67 54859.32 88888.00 2013-06-02 21:28:59.500 153 12613.05 112.70 54859.35 88888.00 2013-06-02 21:28:59.625 153 12612.92 112.67 54859.30 88888.00 2013-06-02 21:28:59.750 153 12612.92 112.65 54859.30 88888.00 2013-06-02 21:28:59.875 153 12612.85 112.67 54859.28 88888.00 2013-06-02 21:29:00.000 153 12612.85 112.67 54859.25 88888.00 2013-06-02 21:29:00.125 153 12612.92 112.70 54859.32 88888.00 2013-06-02 21:29:00.250 153 12612.88 112.72 54859.38 88888.00 2013-06-02 21:29:00.375 153 12612.80 112.75 54859.32 88888.00 2013-06-02 21:29:00.500 153 12612.75 112.72 54859.28 88888.00 2013-06-02 21:29:00.625 153 12612.70 112.70 54859.25 88888.00 2013-06-02 21:29:00.750 153 12612.67 112.72 54859.25 88888.00 2013-06-02 21:29:00.875 153 12612.65 112.72 54859.28 88888.00 2013-06-02 21:29:01.000 153 12612.67 112.80 54859.30 88888.00 2013-06-02 21:29:01.125 153 12612.73 112.88 54859.35 88888.00 2013-06-02 21:29:01.250 153 12612.65 112.85 54859.30 88888.00 2013-06-02 21:29:01.375 153 12612.55 112.80 54859.28 88888.00 2013-06-02 21:29:01.500 153 12612.55 112.83 54859.25 88888.00 2013-06-02 21:29:01.625 153 12612.55 112.85 54859.25 88888.00 2013-06-02 21:29:01.750 153 12612.58 112.90 54859.28 88888.00 2013-06-02 21:29:01.875 153 12612.65 112.90 54859.28 88888.00 2013-06-02 21:29:02.000 153 12612.62 112.95 54859.28 88888.00 2013-06-02 21:29:02.125 153 12612.50 112.92 54859.28 88888.00 2013-06-02 21:29:02.250 153 12612.40 112.92 54859.30 88888.00 2013-06-02 21:29:02.375 153 12612.40 112.97 54859.30 88888.00 2013-06-02 21:29:02.500 153 12612.45 113.00 54859.25 88888.00 2013-06-02 21:29:02.625 153 12612.42 113.00 54859.22 88888.00 2013-06-02 21:29:02.750 153 12612.38 112.97 54859.22 88888.00 2013-06-02 21:29:02.875 153 12612.35 113.00 54859.25 88888.00 2013-06-02 21:29:03.000 153 12612.35 113.03 54859.22 88888.00 2013-06-02 21:29:03.125 153 12612.35 113.10 54859.22 88888.00 2013-06-02 21:29:03.250 153 12612.35 113.08 54859.22 88888.00 2013-06-02 21:29:03.375 153 12612.33 113.08 54859.22 88888.00 2013-06-02 21:29:03.500 153 12612.27 113.05 54859.20 88888.00 2013-06-02 21:29:03.625 153 12612.30 113.08 54859.20 88888.00 2013-06-02 21:29:03.750 153 12612.33 113.10 54859.18 88888.00 2013-06-02 21:29:03.875 153 12612.38 113.15 54859.20 88888.00 2013-06-02 21:29:04.000 153 12612.40 113.17 54859.22 88888.00 2013-06-02 21:29:04.125 153 12612.40 113.20 54859.20 88888.00 2013-06-02 21:29:04.250 153 12612.35 113.30 54859.22 88888.00 2013-06-02 21:29:04.375 153 12612.35 113.30 54859.22 88888.00 2013-06-02 21:29:04.500 153 12612.33 113.28 54859.22 88888.00 2013-06-02 21:29:04.625 153 12612.38 113.30 54859.25 88888.00 2013-06-02 21:29:04.750 153 12612.35 113.33 54859.20 88888.00 2013-06-02 21:29:04.875 153 12612.35 113.35 54859.20 88888.00 2013-06-02 21:29:05.000 153 12612.35 113.35 54859.18 88888.00 2013-06-02 21:29:05.125 153 12612.27 113.35 54859.18 88888.00 2013-06-02 21:29:05.250 153 12612.17 113.35 54859.18 88888.00 2013-06-02 21:29:05.375 153 12612.17 113.38 54859.18 88888.00 2013-06-02 21:29:05.500 153 12612.23 113.38 54859.15 88888.00 2013-06-02 21:29:05.625 153 12612.25 113.45 54859.18 88888.00 2013-06-02 21:29:05.750 153 12612.25 113.47 54859.18 88888.00 2013-06-02 21:29:05.875 153 12612.25 113.42 54859.10 88888.00 2013-06-02 21:29:06.000 153 12612.27 113.42 54859.12 88888.00 2013-06-02 21:29:06.125 153 12612.20 113.42 54859.12 88888.00 2013-06-02 21:29:06.250 153 12612.17 113.50 54859.18 88888.00 2013-06-02 21:29:06.375 153 12612.30 113.58 54859.18 88888.00 2013-06-02 21:29:06.500 153 12612.27 113.60 54859.18 88888.00 2013-06-02 21:29:06.625 153 12612.23 113.55 54859.18 88888.00 2013-06-02 21:29:06.750 153 12612.17 113.58 54859.18 88888.00 2013-06-02 21:29:06.875 153 12612.20 113.62 54859.15 88888.00 2013-06-02 21:29:07.000 153 12612.23 113.67 54859.18 88888.00 2013-06-02 21:29:07.125 153 12612.23 113.67 54859.18 88888.00 2013-06-02 21:29:07.250 153 12612.15 113.70 54859.18 88888.00 2013-06-02 21:29:07.375 153 12612.15 113.72 54859.15 88888.00 2013-06-02 21:29:07.500 153 12612.15 113.70 54859.12 88888.00 2013-06-02 21:29:07.625 153 12612.15 113.72 54859.12 88888.00 2013-06-02 21:29:07.750 153 12612.12 113.83 54859.18 88888.00 2013-06-02 21:29:07.875 153 12612.20 113.85 54859.20 88888.00 2013-06-02 21:29:08.000 153 12612.20 113.85 54859.15 88888.00 2013-06-02 21:29:08.125 153 12612.15 113.85 54859.15 88888.00 2013-06-02 21:29:08.250 153 12612.12 113.88 54859.18 88888.00 2013-06-02 21:29:08.375 153 12612.15 113.88 54859.15 88888.00 2013-06-02 21:29:08.500 153 12612.10 113.90 54859.12 88888.00 2013-06-02 21:29:08.625 153 12612.08 113.90 54859.10 88888.00 2013-06-02 21:29:08.750 153 12612.08 113.92 54859.12 88888.00 2013-06-02 21:29:08.875 153 12612.12 113.92 54859.10 88888.00 2013-06-02 21:29:09.000 153 12612.15 113.95 54859.07 88888.00 2013-06-02 21:29:09.125 153 12612.17 114.00 54859.10 88888.00 2013-06-02 21:29:09.250 153 12612.20 113.97 54859.10 88888.00 2013-06-02 21:29:09.375 153 12612.23 114.03 54859.10 88888.00 2013-06-02 21:29:09.500 153 12612.23 114.08 54859.15 88888.00 2013-06-02 21:29:09.625 153 12612.20 114.08 54859.12 88888.00 2013-06-02 21:29:09.750 153 12612.12 114.05 54859.07 88888.00 2013-06-02 21:29:09.875 153 12612.08 114.08 54859.10 88888.00 2013-06-02 21:29:10.000 153 12612.05 114.05 54859.07 88888.00 2013-06-02 21:29:10.125 153 12612.00 114.08 54859.10 88888.00 2013-06-02 21:29:10.250 153 12611.95 114.12 54859.12 88888.00 2013-06-02 21:29:10.375 153 12612.00 114.17 54859.12 88888.00 2013-06-02 21:29:10.500 153 12612.02 114.17 54859.10 88888.00 2013-06-02 21:29:10.625 153 12612.08 114.22 54859.12 88888.00 2013-06-02 21:29:10.750 153 12612.08 114.25 54859.12 88888.00 2013-06-02 21:29:10.875 153 12612.05 114.20 54859.12 88888.00 2013-06-02 21:29:11.000 153 12611.98 114.17 54859.05 88888.00 2013-06-02 21:29:11.125 153 12611.98 114.17 54859.03 88888.00 2013-06-02 21:29:11.250 153 12611.95 114.22 54859.07 88888.00 2013-06-02 21:29:11.375 153 12612.02 114.30 54859.10 88888.00 2013-06-02 21:29:11.500 153 12612.05 114.33 54859.12 88888.00 2013-06-02 21:29:11.625 153 12612.10 114.33 54859.10 88888.00 2013-06-02 21:29:11.750 153 12612.10 114.33 54859.12 88888.00 2013-06-02 21:29:11.875 153 12612.10 114.38 54859.12 88888.00 2013-06-02 21:29:12.000 153 12612.05 114.35 54859.07 88888.00 2013-06-02 21:29:12.125 153 12611.92 114.30 54859.07 88888.00 2013-06-02 21:29:12.250 153 12611.92 114.38 54859.10 88888.00 2013-06-02 21:29:12.375 153 12611.95 114.40 54859.10 88888.00 2013-06-02 21:29:12.500 153 12611.95 114.35 54859.05 88888.00 2013-06-02 21:29:12.625 153 12611.92 114.35 54859.05 88888.00 2013-06-02 21:29:12.750 153 12611.95 114.40 54859.07 88888.00 2013-06-02 21:29:12.875 153 12611.98 114.40 54859.07 88888.00 2013-06-02 21:29:13.000 153 12611.92 114.40 54859.07 88888.00 2013-06-02 21:29:13.125 153 12611.88 114.40 54859.10 88888.00 2013-06-02 21:29:13.250 153 12611.85 114.47 54859.12 88888.00 2013-06-02 21:29:13.375 153 12611.92 114.47 54859.12 88888.00 2013-06-02 21:29:13.500 153 12611.95 114.50 54859.12 88888.00 2013-06-02 21:29:13.625 153 12611.98 114.50 54859.10 88888.00 2013-06-02 21:29:13.750 153 12611.92 114.45 54859.07 88888.00 2013-06-02 21:29:13.875 153 12611.92 114.50 54859.12 88888.00 2013-06-02 21:29:14.000 153 12611.90 114.55 54859.18 88888.00 2013-06-02 21:29:14.125 153 12611.90 114.55 54859.18 88888.00 2013-06-02 21:29:14.250 153 12611.85 114.58 54859.20 88888.00 2013-06-02 21:29:14.375 153 12611.88 114.62 54859.20 88888.00 2013-06-02 21:29:14.500 153 12611.75 114.53 54859.12 88888.00 2013-06-02 21:29:14.625 153 12611.67 114.47 54859.15 88888.00 2013-06-02 21:29:14.750 153 12611.75 114.55 54859.18 88888.00 2013-06-02 21:29:14.875 153 12611.75 114.58 54859.18 88888.00 2013-06-02 21:29:15.000 153 12611.75 114.60 54859.18 88888.00 2013-06-02 21:29:15.125 153 12611.77 114.60 54859.18 88888.00 2013-06-02 21:29:15.250 153 12611.77 114.55 54859.18 88888.00 2013-06-02 21:29:15.375 153 12611.80 114.60 54859.18 88888.00 2013-06-02 21:29:15.500 153 12611.83 114.55 54859.18 88888.00 2013-06-02 21:29:15.625 153 12611.90 114.67 54859.25 88888.00 2013-06-02 21:29:15.750 153 12611.90 114.70 54859.25 88888.00 2013-06-02 21:29:15.875 153 12611.85 114.67 54859.20 88888.00 2013-06-02 21:29:16.000 153 12611.85 114.65 54859.22 88888.00 2013-06-02 21:29:16.125 153 12611.88 114.65 54859.22 88888.00 2013-06-02 21:29:16.250 153 12611.70 114.58 54859.20 88888.00 2013-06-02 21:29:16.375 153 12611.65 114.58 54859.20 88888.00 2013-06-02 21:29:16.500 153 12611.70 114.67 54859.22 88888.00 2013-06-02 21:29:16.625 153 12611.70 114.67 54859.22 88888.00 2013-06-02 21:29:16.750 153 12611.73 114.67 54859.22 88888.00 2013-06-02 21:29:16.875 153 12611.73 114.72 54859.20 88888.00 2013-06-02 21:29:17.000 153 12611.77 114.72 54859.22 88888.00 2013-06-02 21:29:17.125 153 12611.80 114.72 54859.25 88888.00 2013-06-02 21:29:17.250 153 12611.75 114.65 54859.22 88888.00 2013-06-02 21:29:17.375 153 12611.70 114.67 54859.22 88888.00 2013-06-02 21:29:17.500 153 12611.67 114.70 54859.25 88888.00 2013-06-02 21:29:17.625 153 12611.73 114.75 54859.25 88888.00 2013-06-02 21:29:17.750 153 12611.77 114.75 54859.25 88888.00 2013-06-02 21:29:17.875 153 12611.75 114.75 54859.25 88888.00 2013-06-02 21:29:18.000 153 12611.67 114.72 54859.25 88888.00 2013-06-02 21:29:18.125 153 12611.67 114.70 54859.28 88888.00 2013-06-02 21:29:18.250 153 12611.62 114.70 54859.28 88888.00 2013-06-02 21:29:18.375 153 12611.67 114.78 54859.28 88888.00 2013-06-02 21:29:18.500 153 12611.67 114.78 54859.32 88888.00 2013-06-02 21:29:18.625 153 12611.67 114.75 54859.30 88888.00 2013-06-02 21:29:18.750 153 12611.73 114.67 54859.25 88888.00 2013-06-02 21:29:18.875 153 12611.83 114.72 54859.28 88888.00 2013-06-02 21:29:19.000 153 12611.83 114.78 54859.32 88888.00 2013-06-02 21:29:19.125 153 12611.77 114.72 54859.30 88888.00 2013-06-02 21:29:19.250 153 12611.75 114.67 54859.28 88888.00 2013-06-02 21:29:19.375 153 12611.73 114.67 54859.25 88888.00 2013-06-02 21:29:19.500 153 12611.77 114.70 54859.28 88888.00 2013-06-02 21:29:19.625 153 12611.75 114.70 54859.28 88888.00 2013-06-02 21:29:19.750 153 12611.70 114.67 54859.28 88888.00 2013-06-02 21:29:19.875 153 12611.73 114.72 54859.28 88888.00 2013-06-02 21:29:20.000 153 12611.75 114.78 54859.32 88888.00 2013-06-02 21:29:20.125 153 12611.73 114.78 54859.32 88888.00 2013-06-02 21:29:20.250 153 12611.73 114.75 54859.30 88888.00 2013-06-02 21:29:20.375 153 12611.80 114.72 54859.30 88888.00 2013-06-02 21:29:20.500 153 12611.75 114.75 54859.30 88888.00 2013-06-02 21:29:20.625 153 12611.67 114.70 54859.28 88888.00 2013-06-02 21:29:20.750 153 12611.73 114.62 54859.28 88888.00 2013-06-02 21:29:20.875 153 12611.83 114.65 54859.32 88888.00 2013-06-02 21:29:21.000 153 12611.85 114.72 54859.35 88888.00 2013-06-02 21:29:21.125 153 12611.80 114.72 54859.35 88888.00 2013-06-02 21:29:21.250 153 12611.80 114.75 54859.32 88888.00 2013-06-02 21:29:21.375 153 12611.83 114.72 54859.30 88888.00 2013-06-02 21:29:21.500 153 12611.88 114.72 54859.32 88888.00 2013-06-02 21:29:21.625 153 12611.88 114.67 54859.30 88888.00 2013-06-02 21:29:21.750 153 12611.83 114.62 54859.30 88888.00 2013-06-02 21:29:21.875 153 12611.88 114.70 54859.35 88888.00 2013-06-02 21:29:22.000 153 12611.88 114.67 54859.32 88888.00 2013-06-02 21:29:22.125 153 12611.92 114.67 54859.35 88888.00 2013-06-02 21:29:22.250 153 12611.92 114.65 54859.38 88888.00 2013-06-02 21:29:22.375 153 12611.95 114.65 54859.38 88888.00 2013-06-02 21:29:22.500 153 12612.00 114.67 54859.38 88888.00 2013-06-02 21:29:22.625 153 12612.02 114.67 54859.35 88888.00 2013-06-02 21:29:22.750 153 12612.00 114.65 54859.38 88888.00 2013-06-02 21:29:22.875 153 12612.02 114.60 54859.35 88888.00 2013-06-02 21:29:23.000 153 12612.00 114.55 54859.32 88888.00 2013-06-02 21:29:23.125 153 12612.10 114.62 54859.35 88888.00 2013-06-02 21:29:23.250 153 12612.10 114.58 54859.32 88888.00 2013-06-02 21:29:23.375 153 12612.12 114.62 54859.32 88888.00 2013-06-02 21:29:23.500 153 12612.17 114.62 54859.35 88888.00 2013-06-02 21:29:23.625 153 12612.23 114.58 54859.35 88888.00 2013-06-02 21:29:23.750 153 12612.23 114.55 54859.30 88888.00 2013-06-02 21:29:23.875 153 12612.25 114.53 54859.32 88888.00 2013-06-02 21:29:24.000 153 12612.30 114.55 54859.32 88888.00 2013-06-02 21:29:24.125 153 12612.42 114.55 54859.35 88888.00 2013-06-02 21:29:24.250 153 12612.42 114.53 54859.32 88888.00 2013-06-02 21:29:24.375 153 12612.48 114.50 54859.32 88888.00 2013-06-02 21:29:24.500 153 12612.48 114.47 54859.32 88888.00 2013-06-02 21:29:24.625 153 12612.58 114.50 54859.35 88888.00 2013-06-02 21:29:24.750 153 12612.67 114.53 54859.35 88888.00 2013-06-02 21:29:24.875 153 12612.73 114.53 54859.38 88888.00 2013-06-02 21:29:25.000 153 12612.70 114.50 54859.38 88888.00 2013-06-02 21:29:25.125 153 12612.70 114.45 54859.38 88888.00 2013-06-02 21:29:25.250 153 12612.70 114.38 54859.35 88888.00 2013-06-02 21:29:25.375 153 12612.73 114.40 54859.38 88888.00 2013-06-02 21:29:25.500 153 12612.75 114.38 54859.38 88888.00 2013-06-02 21:29:25.625 153 12612.80 114.35 54859.35 88888.00 2013-06-02 21:29:25.750 153 12612.83 114.38 54859.35 88888.00 2013-06-02 21:29:25.875 153 12612.85 114.38 54859.38 88888.00 2013-06-02 21:29:26.000 153 12612.85 114.33 54859.38 88888.00 2013-06-02 21:29:26.125 153 12612.88 114.33 54859.40 88888.00 2013-06-02 21:29:26.250 153 12612.85 114.22 54859.35 88888.00 2013-06-02 21:29:26.375 153 12612.90 114.28 54859.40 88888.00 2013-06-02 21:29:26.500 153 12612.92 114.28 54859.38 88888.00 2013-06-02 21:29:26.625 153 12612.92 114.22 54859.35 88888.00 2013-06-02 21:29:26.750 153 12613.05 114.22 54859.40 88888.00 2013-06-02 21:29:26.875 153 12613.12 114.22 54859.35 88888.00 2013-06-02 21:29:27.000 153 12613.15 114.15 54859.35 88888.00 2013-06-02 21:29:27.125 153 12613.15 114.10 54859.38 88888.00 2013-06-02 21:29:27.250 153 12613.15 114.10 54859.40 88888.00 2013-06-02 21:29:27.375 153 12613.23 114.12 54859.38 88888.00 2013-06-02 21:29:27.500 153 12613.27 114.08 54859.38 88888.00 2013-06-02 21:29:27.625 153 12613.27 114.05 54859.38 88888.00 2013-06-02 21:29:27.750 153 12613.25 114.05 54859.40 88888.00 2013-06-02 21:29:27.875 153 12613.27 114.03 54859.35 88888.00 2013-06-02 21:29:28.000 153 12613.30 113.95 54859.35 88888.00 2013-06-02 21:29:28.125 153 12613.33 113.95 54859.43 88888.00 2013-06-02 21:29:28.250 153 12613.40 113.95 54859.45 88888.00 2013-06-02 21:29:28.375 153 12613.40 113.88 54859.40 88888.00 2013-06-02 21:29:28.500 153 12613.35 113.83 54859.40 88888.00 2013-06-02 21:29:28.625 153 12613.33 113.78 54859.43 88888.00 2013-06-02 21:29:28.750 153 12613.38 113.80 54859.43 88888.00 2013-06-02 21:29:28.875 153 12613.45 113.78 54859.45 88888.00 2013-06-02 21:29:29.000 153 12613.42 113.70 54859.43 88888.00 2013-06-02 21:29:29.125 153 12613.42 113.67 54859.43 88888.00 2013-06-02 21:29:29.250 153 12613.50 113.62 54859.43 88888.00 2013-06-02 21:29:29.375 153 12613.55 113.58 54859.43 88888.00 2013-06-02 21:29:29.500 153 12613.55 113.58 54859.43 88888.00 2013-06-02 21:29:29.625 153 12613.50 113.53 54859.43 88888.00 2013-06-02 21:29:29.750 153 12613.50 113.53 54859.45 88888.00 2013-06-02 21:29:29.875 153 12613.58 113.47 54859.45 88888.00 2013-06-02 21:29:30.000 153 12613.60 113.42 54859.43 88888.00 2013-06-02 21:29:30.125 153 12613.62 113.42 54859.47 88888.00 2013-06-02 21:29:30.250 153 12613.73 113.42 54859.50 88888.00 2013-06-02 21:29:30.375 153 12613.80 113.40 54859.53 88888.00 2013-06-02 21:29:30.500 153 12613.88 113.33 54859.50 88888.00 2013-06-02 21:29:30.625 153 12613.88 113.28 54859.53 88888.00 2013-06-02 21:29:30.750 153 12613.80 113.22 54859.53 88888.00 2013-06-02 21:29:30.875 153 12613.83 113.20 54859.55 88888.00 2013-06-02 21:29:31.000 153 12613.88 113.12 54859.50 88888.00 2013-06-02 21:29:31.125 153 12613.80 113.03 54859.47 88888.00 2013-06-02 21:29:31.250 153 12613.77 113.05 54859.50 88888.00 2013-06-02 21:29:31.375 153 12613.85 113.05 54859.50 88888.00 2013-06-02 21:29:31.500 153 12613.88 113.03 54859.53 88888.00 2013-06-02 21:29:31.625 153 12613.85 112.97 54859.55 88888.00 2013-06-02 21:29:31.750 153 12613.85 112.95 54859.57 88888.00 2013-06-02 21:29:31.875 153 12613.85 112.90 54859.60 88888.00 2013-06-02 21:29:32.000 153 12613.83 112.80 54859.60 88888.00 2013-06-02 21:29:32.125 153 12613.83 112.78 54859.62 88888.00 2013-06-02 21:29:32.250 153 12613.85 112.75 54859.62 88888.00 2013-06-02 21:29:32.375 153 12613.85 112.70 54859.62 88888.00 2013-06-02 21:29:32.500 153 12613.83 112.62 54859.60 88888.00 2013-06-02 21:29:32.625 153 12613.85 112.62 54859.62 88888.00 2013-06-02 21:29:32.750 153 12613.95 112.58 54859.65 88888.00 2013-06-02 21:29:32.875 153 12614.00 112.50 54859.62 88888.00 2013-06-02 21:29:33.000 153 12614.00 112.47 54859.62 88888.00 2013-06-02 21:29:33.125 153 12614.00 112.47 54859.70 88888.00 2013-06-02 21:29:33.250 153 12614.00 112.38 54859.72 88888.00 2013-06-02 21:29:33.375 153 12614.00 112.28 54859.70 88888.00 2013-06-02 21:29:33.500 153 12614.02 112.20 54859.70 88888.00 2013-06-02 21:29:33.625 153 12614.00 112.22 54859.75 88888.00 2013-06-02 21:29:33.750 153 12614.00 112.17 54859.75 88888.00 2013-06-02 21:29:33.875 153 12613.88 112.08 54859.70 88888.00 2013-06-02 21:29:34.000 153 12613.85 112.05 54859.70 88888.00 2013-06-02 21:29:34.125 153 12613.88 112.05 54859.75 88888.00 2013-06-02 21:29:34.250 153 12613.95 111.97 54859.78 88888.00 2013-06-02 21:29:34.375 153 12613.98 111.95 54859.80 88888.00 2013-06-02 21:29:34.500 153 12613.90 111.90 54859.80 88888.00 2013-06-02 21:29:34.625 153 12613.95 111.85 54859.80 88888.00 2013-06-02 21:29:34.750 153 12613.95 111.80 54859.82 88888.00 2013-06-02 21:29:34.875 153 12613.98 111.70 54859.82 88888.00 2013-06-02 21:29:35.000 153 12614.00 111.65 54859.82 88888.00 2013-06-02 21:29:35.125 153 12614.05 111.65 54859.88 88888.00 2013-06-02 21:29:35.250 153 12614.00 111.58 54859.88 88888.00 2013-06-02 21:29:35.375 153 12614.00 111.55 54859.85 88888.00 2013-06-02 21:29:35.500 153 12613.95 111.47 54859.85 88888.00 2013-06-02 21:29:35.625 153 12613.95 111.38 54859.85 88888.00 2013-06-02 21:29:35.750 153 12613.95 111.33 54859.88 88888.00 2013-06-02 21:29:35.875 153 12614.05 111.30 54859.90 88888.00 2013-06-02 21:29:36.000 153 12614.02 111.25 54859.90 88888.00 2013-06-02 21:29:36.125 153 12614.00 111.22 54859.93 88888.00 2013-06-02 21:29:36.250 153 12614.02 111.20 54859.95 88888.00 2013-06-02 21:29:36.375 153 12614.02 111.15 54859.93 88888.00 2013-06-02 21:29:36.500 153 12614.02 111.08 54859.90 88888.00 2013-06-02 21:29:36.625 153 12613.98 111.03 54859.93 88888.00 2013-06-02 21:29:36.750 153 12613.98 110.95 54859.95 88888.00 2013-06-02 21:29:36.875 153 12613.92 110.88 54859.93 88888.00 2013-06-02 21:29:37.000 153 12613.95 110.88 54859.97 88888.00 2013-06-02 21:29:37.125 153 12613.92 110.83 54860.03 88888.00 2013-06-02 21:29:37.250 153 12613.90 110.72 54860.03 88888.00 2013-06-02 21:29:37.375 153 12613.95 110.75 54860.03 88888.00 2013-06-02 21:29:37.500 153 12613.98 110.72 54860.03 88888.00 2013-06-02 21:29:37.625 153 12613.92 110.67 54860.03 88888.00 2013-06-02 21:29:37.750 153 12613.90 110.60 54860.05 88888.00 2013-06-02 21:29:37.875 153 12613.98 110.53 54860.05 88888.00 2013-06-02 21:29:38.000 153 12613.92 110.47 54860.05 88888.00 2013-06-02 21:29:38.125 153 12613.88 110.45 54860.05 88888.00 2013-06-02 21:29:38.250 153 12613.80 110.38 54860.05 88888.00 2013-06-02 21:29:38.375 153 12613.83 110.38 54860.07 88888.00 2013-06-02 21:29:38.500 153 12613.85 110.30 54860.12 88888.00 2013-06-02 21:29:38.625 153 12613.90 110.25 54860.15 88888.00 2013-06-02 21:29:38.750 153 12613.95 110.22 54860.15 88888.00 2013-06-02 21:29:38.875 153 12614.00 110.25 54860.18 88888.00 2013-06-02 21:29:39.000 153 12613.92 110.22 54860.20 88888.00 2013-06-02 21:29:39.125 153 12613.90 110.15 54860.18 88888.00 2013-06-02 21:29:39.250 153 12613.90 110.03 54860.18 88888.00 2013-06-02 21:29:39.375 153 12613.88 110.00 54860.18 88888.00 2013-06-02 21:29:39.500 153 12613.83 109.97 54860.25 88888.00 2013-06-02 21:29:39.625 153 12613.80 109.95 54860.25 88888.00 2013-06-02 21:29:39.750 153 12613.83 109.92 54860.25 88888.00 2013-06-02 21:29:39.875 153 12613.83 109.88 54860.25 88888.00 2013-06-02 21:29:40.000 153 12613.80 109.78 54860.25 88888.00 2013-06-02 21:29:40.125 153 12613.73 109.75 54860.28 88888.00 2013-06-02 21:29:40.250 153 12613.73 109.75 54860.32 88888.00 2013-06-02 21:29:40.375 153 12613.77 109.72 54860.32 88888.00 2013-06-02 21:29:40.500 153 12613.73 109.67 54860.30 88888.00 2013-06-02 21:29:40.625 153 12613.70 109.67 54860.35 88888.00 2013-06-02 21:29:40.750 153 12613.67 109.67 54860.38 88888.00 2013-06-02 21:29:40.875 153 12613.58 109.60 54860.38 88888.00 2013-06-02 21:29:41.000 153 12613.58 109.58 54860.38 88888.00 2013-06-02 21:29:41.125 153 12613.58 109.60 54860.38 88888.00 2013-06-02 21:29:41.250 153 12613.58 109.58 54860.40 88888.00 2013-06-02 21:29:41.375 153 12613.55 109.53 54860.38 88888.00 2013-06-02 21:29:41.500 153 12613.45 109.45 54860.35 88888.00 2013-06-02 21:29:41.625 153 12613.50 109.47 54860.40 88888.00 2013-06-02 21:29:41.750 153 12613.48 109.45 54860.43 88888.00 2013-06-02 21:29:41.875 153 12613.38 109.42 54860.40 88888.00 2013-06-02 21:29:42.000 153 12613.35 109.40 54860.40 88888.00 2013-06-02 21:29:42.125 153 12613.38 109.35 54860.43 88888.00 2013-06-02 21:29:42.250 153 12613.38 109.30 54860.43 88888.00 2013-06-02 21:29:42.375 153 12613.48 109.35 54860.47 88888.00 2013-06-02 21:29:42.500 153 12613.40 109.30 54860.47 88888.00 2013-06-02 21:29:42.625 153 12613.38 109.28 54860.47 88888.00 2013-06-02 21:29:42.750 153 12613.38 109.28 54860.53 88888.00 2013-06-02 21:29:42.875 153 12613.35 109.28 54860.55 88888.00 2013-06-02 21:29:43.000 153 12613.30 109.28 54860.53 88888.00 2013-06-02 21:29:43.125 153 12613.33 109.25 54860.53 88888.00 2013-06-02 21:29:43.250 153 12613.30 109.25 54860.60 88888.00 2013-06-02 21:29:43.375 153 12613.27 109.25 54860.60 88888.00 2013-06-02 21:29:43.500 153 12613.30 109.25 54860.60 88888.00 2013-06-02 21:29:43.625 153 12613.20 109.22 54860.55 88888.00 2013-06-02 21:29:43.750 153 12613.12 109.20 54860.57 88888.00 2013-06-02 21:29:43.875 153 12613.12 109.20 54860.60 88888.00 2013-06-02 21:29:44.000 153 12613.12 109.20 54860.60 88888.00 2013-06-02 21:29:44.125 153 12613.10 109.17 54860.60 88888.00 2013-06-02 21:29:44.250 153 12613.05 109.15 54860.62 88888.00 2013-06-02 21:29:44.375 153 12613.00 109.15 54860.62 88888.00 2013-06-02 21:29:44.500 153 12612.92 109.12 54860.60 88888.00 2013-06-02 21:29:44.625 153 12612.92 109.12 54860.60 88888.00 2013-06-02 21:29:44.750 153 12612.98 109.12 54860.62 88888.00 2013-06-02 21:29:44.875 153 12613.00 109.17 54860.65 88888.00 2013-06-02 21:29:45.000 153 12613.08 109.20 54860.65 88888.00 2013-06-02 21:29:45.125 153 12613.05 109.12 54860.62 88888.00 2013-06-02 21:29:45.250 153 12613.02 109.17 54860.68 88888.00 2013-06-02 21:29:45.375 153 12612.95 109.20 54860.70 88888.00 2013-06-02 21:29:45.500 153 12612.83 109.22 54860.72 88888.00 2013-06-02 21:29:45.625 153 12612.73 109.17 54860.70 88888.00 2013-06-02 21:29:45.750 153 12612.73 109.17 54860.70 88888.00 2013-06-02 21:29:45.875 153 12612.75 109.17 54860.72 88888.00 2013-06-02 21:29:46.000 153 12612.75 109.20 54860.72 88888.00 2013-06-02 21:29:46.125 153 12612.70 109.15 54860.75 88888.00 2013-06-02 21:29:46.250 153 12612.73 109.20 54860.80 88888.00 2013-06-02 21:29:46.375 153 12612.80 109.28 54860.80 88888.00 2013-06-02 21:29:46.500 153 12612.75 109.25 54860.75 88888.00 2013-06-02 21:29:46.625 153 12612.65 109.25 54860.75 88888.00 2013-06-02 21:29:46.750 153 12612.60 109.28 54860.78 88888.00 2013-06-02 21:29:46.875 153 12612.55 109.30 54860.78 88888.00 2013-06-02 21:29:47.000 153 12612.45 109.33 54860.72 88888.00 2013-06-02 21:29:47.125 153 12612.42 109.30 54860.72 88888.00 2013-06-02 21:29:47.250 153 12612.40 109.33 54860.75 88888.00 2013-06-02 21:29:47.375 153 12612.38 109.38 54860.78 88888.00 2013-06-02 21:29:47.500 153 12612.35 109.40 54860.80 88888.00 2013-06-02 21:29:47.625 153 12612.33 109.40 54860.80 88888.00 2013-06-02 21:29:47.750 153 12612.35 109.40 54860.78 88888.00 2013-06-02 21:29:47.875 153 12612.40 109.42 54860.78 88888.00 2013-06-02 21:29:48.000 153 12612.48 109.47 54860.80 88888.00 2013-06-02 21:29:48.125 153 12612.42 109.50 54860.82 88888.00 2013-06-02 21:29:48.250 153 12612.35 109.50 54860.85 88888.00 2013-06-02 21:29:48.375 153 12612.33 109.53 54860.85 88888.00 2013-06-02 21:29:48.500 153 12612.25 109.55 54860.85 88888.00 2013-06-02 21:29:48.625 153 12612.30 109.55 54860.88 88888.00 2013-06-02 21:29:48.750 153 12612.27 109.55 54860.85 88888.00 2013-06-02 21:29:48.875 153 12612.20 109.53 54860.82 88888.00 2013-06-02 21:29:49.000 153 12612.17 109.58 54860.82 88888.00 2013-06-02 21:29:49.125 153 12612.20 109.65 54860.85 88888.00 2013-06-02 21:29:49.250 153 12612.12 109.70 54860.90 88888.00 2013-06-02 21:29:49.375 153 12612.05 109.70 54860.90 88888.00 2013-06-02 21:29:49.500 153 12612.00 109.67 54860.85 88888.00 2013-06-02 21:29:49.625 153 12611.98 109.75 54860.88 88888.00 2013-06-02 21:29:49.750 153 12611.98 109.78 54860.88 88888.00 2013-06-02 21:29:49.875 153 12611.98 109.80 54860.85 88888.00 2013-06-02 21:29:50.000 153 12611.98 109.75 54860.85 88888.00 2013-06-02 21:29:50.125 153 12611.95 109.80 54860.90 88888.00 2013-06-02 21:29:50.250 153 12611.83 109.78 54860.93 88888.00 2013-06-02 21:29:50.375 153 12611.77 109.83 54860.93 88888.00 2013-06-02 21:29:50.500 153 12611.77 109.90 54860.93 88888.00 2013-06-02 21:29:50.625 153 12611.77 109.92 54860.93 88888.00 2013-06-02 21:29:50.750 153 12611.77 109.95 54860.95 88888.00 2013-06-02 21:29:50.875 153 12611.75 110.00 54860.97 88888.00 2013-06-02 21:29:51.000 153 12611.67 109.97 54860.93 88888.00 2013-06-02 21:29:51.125 153 12611.70 110.00 54860.97 88888.00 2013-06-02 21:29:51.250 153 12611.73 110.10 54861.03 88888.00 2013-06-02 21:29:51.375 153 12611.67 110.10 54861.03 88888.00 2013-06-02 21:29:51.500 153 12611.67 110.17 54861.03 88888.00 2013-06-02 21:29:51.625 153 12611.62 110.15 54860.95 88888.00 2013-06-02 21:29:51.750 153 12611.55 110.15 54860.95 88888.00 2013-06-02 21:29:51.875 153 12611.55 110.20 54860.95 88888.00 2013-06-02 21:29:52.000 153 12611.52 110.25 54860.97 88888.00 2013-06-02 21:29:52.125 153 12611.48 110.30 54860.97 88888.00 2013-06-02 21:29:52.250 153 12611.40 110.30 54860.97 88888.00 2013-06-02 21:29:52.375 153 12611.42 110.38 54861.00 88888.00 2013-06-02 21:29:52.500 153 12611.42 110.40 54861.00 88888.00 2013-06-02 21:29:52.625 153 12611.35 110.35 54860.97 88888.00 2013-06-02 21:29:52.750 153 12611.27 110.38 54861.00 88888.00 2013-06-02 21:29:52.875 153 12611.35 110.45 54861.00 88888.00 2013-06-02 21:29:53.000 153 12611.38 110.53 54861.07 88888.00 2013-06-02 21:29:53.125 153 12611.33 110.60 54861.07 88888.00 2013-06-02 21:29:53.250 153 12611.23 110.55 54861.03 88888.00 2013-06-02 21:29:53.375 153 12611.23 110.60 54861.03 88888.00 2013-06-02 21:29:53.500 153 12611.27 110.65 54861.05 88888.00 2013-06-02 21:29:53.625 153 12611.23 110.67 54861.03 88888.00 2013-06-02 21:29:53.750 153 12611.17 110.65 54861.03 88888.00 2013-06-02 21:29:53.875 153 12611.17 110.67 54861.03 88888.00 2013-06-02 21:29:54.000 153 12611.17 110.78 54861.03 88888.00 2013-06-02 21:29:54.125 153 12611.12 110.83 54861.07 88888.00 2013-06-02 21:29:54.250 153 12611.05 110.78 54861.03 88888.00 2013-06-02 21:29:54.375 153 12611.08 110.85 54861.03 88888.00 2013-06-02 21:29:54.500 153 12611.08 110.85 54861.03 88888.00 2013-06-02 21:29:54.625 153 12611.02 110.85 54861.00 88888.00 2013-06-02 21:29:54.750 153 12610.98 110.92 54861.03 88888.00 2013-06-02 21:29:54.875 153 12611.05 111.03 54861.07 88888.00 2013-06-02 21:29:55.000 153 12611.05 111.05 54861.07 88888.00 2013-06-02 21:29:55.125 153 12611.02 111.10 54861.10 88888.00 2013-06-02 21:29:55.250 153 12610.98 111.12 54861.12 88888.00 2013-06-02 21:29:55.375 153 12610.98 111.15 54861.15 88888.00 2013-06-02 21:29:55.500 153 12610.95 111.15 54861.12 88888.00 2013-06-02 21:29:55.625 153 12610.90 111.17 54861.10 88888.00 2013-06-02 21:29:55.750 153 12610.85 111.17 54861.05 88888.00 2013-06-02 21:29:55.875 153 12610.90 111.20 54861.05 88888.00 2013-06-02 21:29:56.000 153 12610.90 111.22 54861.05 88888.00 2013-06-02 21:29:56.125 153 12610.85 111.28 54861.05 88888.00 2013-06-02 21:29:56.250 153 12610.85 111.33 54861.05 88888.00 2013-06-02 21:29:56.375 153 12610.80 111.35 54861.07 88888.00 2013-06-02 21:29:56.500 153 12610.70 111.40 54861.07 88888.00 2013-06-02 21:29:56.625 153 12610.67 111.40 54861.05 88888.00 2013-06-02 21:29:56.750 153 12610.67 111.42 54861.03 88888.00 2013-06-02 21:29:56.875 153 12610.73 111.50 54861.05 88888.00 2013-06-02 21:29:57.000 153 12610.77 111.53 54861.05 88888.00 2013-06-02 21:29:57.125 153 12610.75 111.58 54861.03 88888.00 2013-06-02 21:29:57.250 153 12610.67 111.60 54861.00 88888.00 2013-06-02 21:29:57.375 153 12610.65 111.62 54861.00 88888.00 2013-06-02 21:29:57.500 153 12610.73 111.67 54861.03 88888.00 2013-06-02 21:29:57.625 153 12610.70 111.70 54861.03 88888.00 2013-06-02 21:29:57.750 153 12610.73 111.75 54861.03 88888.00 2013-06-02 21:29:57.875 153 12610.73 111.75 54860.97 88888.00 2013-06-02 21:29:58.000 153 12610.75 111.80 54861.00 88888.00 2013-06-02 21:29:58.125 153 12610.80 111.83 54861.00 88888.00 2013-06-02 21:29:58.250 153 12610.73 111.83 54861.00 88888.00 2013-06-02 21:29:58.375 153 12610.70 111.88 54861.00 88888.00 2013-06-02 21:29:58.500 153 12610.65 111.90 54860.97 88888.00 2013-06-02 21:29:58.625 153 12610.70 111.92 54860.93 88888.00 2013-06-02 21:29:58.750 153 12610.75 111.90 54860.93 88888.00 2013-06-02 21:29:58.875 153 12610.75 111.95 54860.93 88888.00 2013-06-02 21:29:59.000 153 12610.60 111.97 54860.80 88888.00 2013-06-02 21:29:59.125 153 12610.48 112.05 54860.85 88888.00 2013-06-02 21:29:59.250 153 12610.67 112.10 54860.95 88888.00 2013-06-02 21:29:59.375 153 12610.67 112.08 54860.93 88888.00 2013-06-02 21:29:59.500 153 12610.62 112.08 54860.90 88888.00 2013-06-02 21:29:59.625 153 12610.62 112.12 54860.93 88888.00 2013-06-02 21:29:59.750 153 12610.60 112.10 54860.90 88888.00 2013-06-02 21:29:59.875 153 12610.55 112.10 54860.85 88888.00 2013-06-02 21:30:00.000 153 12610.60 112.15 54860.88 88888.00 2013-06-02 21:30:00.125 153 12610.67 112.22 54860.88 88888.00 2013-06-02 21:30:00.250 153 12610.70 112.25 54860.88 88888.00 2013-06-02 21:30:00.375 153 12610.77 112.28 54860.88 88888.00 2013-06-02 21:30:00.500 153 12610.75 112.33 54860.90 88888.00 2013-06-02 21:30:00.625 153 12610.73 112.35 54860.88 88888.00 2013-06-02 21:30:00.750 153 12610.75 112.35 54860.85 88888.00 2013-06-02 21:30:00.875 153 12610.75 112.38 54860.82 88888.00 2013-06-02 21:30:01.000 153 12610.73 112.42 54860.80 88888.00 2013-06-02 21:30:01.125 153 12610.73 112.47 54860.82 88888.00 2013-06-02 21:30:01.250 153 12610.65 112.50 54860.80 88888.00 2013-06-02 21:30:01.375 153 12610.62 112.50 54860.80 88888.00 2013-06-02 21:30:01.500 153 12610.70 112.55 54860.80 88888.00 2013-06-02 21:30:01.625 153 12610.77 112.53 54860.75 88888.00 2013-06-02 21:30:01.750 153 12610.73 112.55 54860.72 88888.00 2013-06-02 21:30:01.875 153 12610.73 112.55 54860.72 88888.00 2013-06-02 21:30:02.000 153 12610.77 112.62 54860.75 88888.00 2013-06-02 21:30:02.125 153 12610.83 112.70 54860.75 88888.00 2013-06-02 21:30:02.250 153 12610.80 112.67 54860.72 88888.00 2013-06-02 21:30:02.375 153 12610.80 112.62 54860.68 88888.00 2013-06-02 21:30:02.500 153 12610.77 112.67 54860.65 88888.00 2013-06-02 21:30:02.625 153 12610.77 112.75 54860.70 88888.00 2013-06-02 21:30:02.750 153 12610.88 112.80 54860.68 88888.00 2013-06-02 21:30:02.875 153 12610.95 112.80 54860.62 88888.00 2013-06-02 21:30:03.000 153 12610.92 112.78 54860.62 88888.00 2013-06-02 21:30:03.125 153 12610.83 112.80 54860.62 88888.00 2013-06-02 21:30:03.250 153 12610.80 112.78 54860.57 88888.00 2013-06-02 21:30:03.375 153 12610.85 112.80 54860.55 88888.00 2013-06-02 21:30:03.500 153 12610.88 112.85 54860.55 88888.00 2013-06-02 21:30:03.625 153 12610.90 112.88 54860.57 88888.00 2013-06-02 21:30:03.750 153 12610.98 112.92 54860.57 88888.00 2013-06-02 21:30:03.875 153 12610.98 112.90 54860.55 88888.00 2013-06-02 21:30:04.000 153 12610.92 112.92 54860.55 88888.00 2013-06-02 21:30:04.125 153 12610.92 113.00 54860.55 88888.00 2013-06-02 21:30:04.250 153 12610.88 113.03 54860.53 88888.00 2013-06-02 21:30:04.375 153 12610.98 113.00 54860.47 88888.00 2013-06-02 21:30:04.500 153 12611.08 112.97 54860.45 88888.00 2013-06-02 21:30:04.625 153 12611.15 113.03 54860.45 88888.00 2013-06-02 21:30:04.750 153 12611.10 113.05 54860.45 88888.00 2013-06-02 21:30:04.875 153 12611.02 113.08 54860.45 88888.00 2013-06-02 21:30:05.000 153 12611.10 113.12 54860.45 88888.00 2013-06-02 21:30:05.125 153 12611.20 113.12 54860.45 88888.00 2013-06-02 21:30:05.250 153 12611.23 113.17 54860.40 88888.00 2013-06-02 21:30:05.375 153 12611.20 113.20 54860.40 88888.00 2013-06-02 21:30:05.500 153 12611.20 113.20 54860.38 88888.00 2013-06-02 21:30:05.625 153 12611.20 113.20 54860.35 88888.00 2013-06-02 21:30:05.750 153 12611.25 113.20 54860.35 88888.00 2013-06-02 21:30:05.875 153 12611.30 113.22 54860.35 88888.00 2013-06-02 21:30:06.000 153 12611.38 113.35 54860.38 88888.00 2013-06-02 21:30:06.125 153 12611.35 113.35 54860.35 88888.00 2013-06-02 21:30:06.250 153 12611.35 113.40 54860.35 88888.00 2013-06-02 21:30:06.375 153 12611.42 113.42 54860.30 88888.00 2013-06-02 21:30:06.500 153 12611.42 113.40 54860.28 88888.00 2013-06-02 21:30:06.625 153 12611.45 113.35 54860.25 88888.00 2013-06-02 21:30:06.750 153 12611.48 113.38 54860.20 88888.00 2013-06-02 21:30:06.875 153 12611.52 113.40 54860.20 88888.00 2013-06-02 21:30:07.000 153 12611.55 113.42 54860.22 88888.00 2013-06-02 21:30:07.125 153 12611.62 113.47 54860.22 88888.00 2013-06-02 21:30:07.250 153 12611.67 113.50 54860.22 88888.00 2013-06-02 21:30:07.375 153 12611.67 113.60 54860.25 88888.00 2013-06-02 21:30:07.500 153 12611.70 113.58 54860.22 88888.00 2013-06-02 21:30:07.625 153 12611.75 113.55 54860.18 88888.00 2013-06-02 21:30:07.750 153 12611.80 113.55 54860.12 88888.00 2013-06-02 21:30:07.875 153 12611.75 113.58 54860.12 88888.00 2013-06-02 21:30:08.000 153 12611.77 113.60 54860.12 88888.00 2013-06-02 21:30:08.125 153 12611.80 113.62 54860.12 88888.00 2013-06-02 21:30:08.250 153 12611.83 113.65 54860.12 88888.00 2013-06-02 21:30:08.375 153 12611.85 113.67 54860.10 88888.00 2013-06-02 21:30:08.500 153 12611.80 113.67 54860.05 88888.00 2013-06-02 21:30:08.625 153 12611.88 113.70 54860.05 88888.00 2013-06-02 21:30:08.750 153 12611.92 113.67 54860.00 88888.00 2013-06-02 21:30:08.875 153 12611.98 113.65 54859.97 88888.00 2013-06-02 21:30:09.000 153 12612.02 113.70 54859.97 88888.00 2013-06-02 21:30:09.125 153 12612.08 113.75 54859.97 88888.00 2013-06-02 21:30:09.250 153 12612.02 113.75 54859.97 88888.00 2013-06-02 21:30:09.375 153 12612.10 113.80 54859.97 88888.00 2013-06-02 21:30:09.500 153 12612.12 113.83 54860.00 88888.00 2013-06-02 21:30:09.625 153 12612.12 113.83 54859.95 88888.00 2013-06-02 21:30:09.750 153 12612.15 113.83 54859.95 88888.00 2013-06-02 21:30:09.875 153 12612.25 113.85 54859.93 88888.00 2013-06-02 21:30:10.000 153 12612.23 113.83 54859.90 88888.00 2013-06-02 21:30:10.125 153 12612.20 113.80 54859.88 88888.00 2013-06-02 21:30:10.250 153 12612.23 113.88 54859.85 88888.00 2013-06-02 21:30:10.375 153 12612.27 113.88 54859.82 88888.00 2013-06-02 21:30:10.500 153 12612.30 113.88 54859.85 88888.00 2013-06-02 21:30:10.625 153 12612.33 113.90 54859.88 88888.00 2013-06-02 21:30:10.750 153 12612.38 113.92 54859.85 88888.00 2013-06-02 21:30:10.875 153 12612.42 113.90 54859.80 88888.00 2013-06-02 21:30:11.000 153 12612.48 113.90 54859.75 88888.00 2013-06-02 21:30:11.125 153 12612.50 113.95 54859.80 88888.00 2013-06-02 21:30:11.250 153 12612.52 113.97 54859.82 88888.00 2013-06-02 21:30:11.375 153 12612.62 114.03 54859.78 88888.00 2013-06-02 21:30:11.500 153 12612.67 114.05 54859.75 88888.00 2013-06-02 21:30:11.625 153 12612.67 114.05 54859.72 88888.00 2013-06-02 21:30:11.750 153 12612.73 114.08 54859.72 88888.00 2013-06-02 21:30:11.875 153 12612.77 114.10 54859.70 88888.00 2013-06-02 21:30:12.000 153 12612.77 114.10 54859.68 88888.00 2013-06-02 21:30:12.125 153 12612.80 114.20 54859.72 88888.00 2013-06-02 21:30:12.250 153 12612.83 114.15 54859.70 88888.00 2013-06-02 21:30:12.375 153 12612.88 114.15 54859.68 88888.00 2013-06-02 21:30:12.500 153 12612.88 114.17 54859.65 88888.00 2013-06-02 21:30:12.625 153 12612.88 114.22 54859.68 88888.00 2013-06-02 21:30:12.750 153 12612.92 114.28 54859.62 88888.00 2013-06-02 21:30:12.875 153 12612.98 114.28 54859.55 88888.00 2013-06-02 21:30:13.000 153 12613.02 114.28 54859.53 88888.00 2013-06-02 21:30:13.125 153 12613.15 114.30 54859.53 88888.00 2013-06-02 21:30:13.250 153 12613.15 114.22 54859.47 88888.00 2013-06-02 21:30:13.375 153 12613.12 114.22 54859.43 88888.00 2013-06-02 21:30:13.500 153 12613.10 114.25 54859.40 88888.00 2013-06-02 21:30:13.625 153 12613.10 114.28 54859.40 88888.00 2013-06-02 21:30:13.750 153 12613.27 114.38 54859.47 88888.00 2013-06-02 21:30:13.875 153 12613.38 114.42 54859.47 88888.00 2013-06-02 21:30:14.000 153 12613.48 114.38 54859.43 88888.00 2013-06-02 21:30:14.125 153 12613.45 114.38 54859.43 88888.00 2013-06-02 21:30:14.250 153 12613.42 114.40 54859.47 88888.00 2013-06-02 21:30:14.375 153 12613.42 114.42 54859.43 88888.00 2013-06-02 21:30:14.500 153 12613.45 114.47 54859.43 88888.00 2013-06-02 21:30:14.625 153 12613.52 114.53 54859.43 88888.00 2013-06-02 21:30:14.750 153 12613.55 114.53 54859.38 88888.00 2013-06-02 21:30:14.875 153 12613.52 114.53 54859.35 88888.00 2013-06-02 21:30:15.000 153 12613.50 114.55 54859.30 88888.00 2013-06-02 21:30:15.125 153 12613.55 114.58 54859.28 88888.00 2013-06-02 21:30:15.250 153 12613.73 114.62 54859.28 88888.00 2013-06-02 21:30:15.375 153 12613.90 114.65 54859.25 88888.00 2013-06-02 21:30:15.500 153 12613.90 114.65 54859.22 88888.00 2013-06-02 21:30:15.625 153 12613.92 114.70 54859.22 88888.00 2013-06-02 21:30:15.750 153 12614.02 114.75 54859.25 88888.00 2013-06-02 21:30:15.875 153 12614.05 114.75 54859.22 88888.00 2013-06-02 21:30:16.000 153 12614.05 114.72 54859.22 88888.00 2013-06-02 21:30:16.125 153 12614.10 114.80 54859.22 88888.00 2013-06-02 21:30:16.250 153 12614.08 114.80 54859.18 88888.00 2013-06-02 21:30:16.375 153 12614.15 114.83 54859.18 88888.00 2013-06-02 21:30:16.500 153 12614.10 114.85 54859.15 88888.00 2013-06-02 21:30:16.625 153 12614.15 114.85 54859.12 88888.00 2013-06-02 21:30:16.750 153 12614.17 114.90 54859.12 88888.00 2013-06-02 21:30:16.875 153 12614.15 114.88 54859.07 88888.00 2013-06-02 21:30:17.000 153 12614.25 114.95 54859.10 88888.00 2013-06-02 21:30:17.125 153 12614.33 115.03 54859.07 88888.00 2013-06-02 21:30:17.250 153 12614.27 115.03 54859.07 88888.00 2013-06-02 21:30:17.375 153 12614.23 115.08 54859.05 88888.00 2013-06-02 21:30:17.500 153 12614.30 115.10 54859.05 88888.00 2013-06-02 21:30:17.625 153 12614.40 115.15 54859.05 88888.00 2013-06-02 21:30:17.750 153 12614.45 115.20 54859.03 88888.00 2013-06-02 21:30:17.875 153 12614.48 115.22 54859.03 88888.00 2013-06-02 21:30:18.000 153 12614.50 115.25 54858.97 88888.00 2013-06-02 21:30:18.125 153 12614.52 115.25 54858.95 88888.00 2013-06-02 21:30:18.250 153 12614.55 115.33 54858.93 88888.00 2013-06-02 21:30:18.375 153 12614.62 115.33 54858.93 88888.00 2013-06-02 21:30:18.500 153 12614.70 115.35 54858.90 88888.00 2013-06-02 21:30:18.625 153 12614.80 115.42 54858.95 88888.00 2013-06-02 21:30:18.750 153 12614.83 115.45 54858.90 88888.00 2013-06-02 21:30:18.875 153 12614.85 115.45 54858.85 88888.00 2013-06-02 21:30:19.000 153 12614.80 115.47 54858.80 88888.00 2013-06-02 21:30:19.125 153 12614.80 115.55 54858.85 88888.00 2013-06-02 21:30:19.250 153 12614.83 115.58 54858.82 88888.00 2013-06-02 21:30:19.375 153 12614.90 115.58 54858.78 88888.00 2013-06-02 21:30:19.500 153 12614.98 115.65 54858.80 88888.00 2013-06-02 21:30:19.625 153 12615.02 115.70 54858.82 88888.00 2013-06-02 21:30:19.750 153 12615.05 115.75 54858.80 88888.00 2013-06-02 21:30:19.875 153 12615.08 115.83 54858.78 88888.00 2013-06-02 21:30:20.000 153 12615.12 115.88 54858.78 88888.00 2013-06-02 21:30:20.125 153 12615.10 115.90 54858.72 88888.00 2013-06-02 21:30:20.250 153 12615.10 115.92 54858.70 88888.00 2013-06-02 21:30:20.375 153 12615.15 115.97 54858.70 88888.00 2013-06-02 21:30:20.500 153 12615.12 115.97 54858.65 88888.00 2013-06-02 21:30:20.625 153 12615.10 116.00 54858.62 88888.00 2013-06-02 21:30:20.750 153 12615.15 116.05 54858.65 88888.00 2013-06-02 21:30:20.875 153 12615.20 116.10 54858.65 88888.00 2013-06-02 21:30:21.000 153 12615.27 116.17 54858.65 88888.00 2013-06-02 21:30:21.125 153 12615.40 116.22 54858.62 88888.00 2013-06-02 21:30:21.250 153 12615.45 116.28 54858.65 88888.00 2013-06-02 21:30:21.375 153 12615.48 116.38 54858.65 88888.00 2013-06-02 21:30:21.500 153 12615.50 116.42 54858.62 88888.00 2013-06-02 21:30:21.625 153 12615.50 116.45 54858.60 88888.00 2013-06-02 21:30:21.750 153 12615.58 116.47 54858.60 88888.00 2013-06-02 21:30:21.875 153 12615.60 116.55 54858.55 88888.00 2013-06-02 21:30:22.000 153 12615.65 116.53 54858.47 88888.00 2013-06-02 21:30:22.125 153 12615.60 116.55 54858.47 88888.00 2013-06-02 21:30:22.250 153 12615.65 116.65 54858.50 88888.00 2013-06-02 21:30:22.375 153 12615.65 116.72 54858.45 88888.00 2013-06-02 21:30:22.500 153 12615.55 116.72 54858.40 88888.00 2013-06-02 21:30:22.625 153 12615.58 116.78 54858.43 88888.00 2013-06-02 21:30:22.750 153 12615.62 116.83 54858.45 88888.00 2013-06-02 21:30:22.875 153 12615.73 116.85 54858.43 88888.00 2013-06-02 21:30:23.000 153 12615.83 116.90 54858.40 88888.00 2013-06-02 21:30:23.125 153 12615.80 116.95 54858.38 88888.00 2013-06-02 21:30:23.250 153 12615.77 116.97 54858.38 88888.00 2013-06-02 21:30:23.375 153 12615.88 117.08 54858.40 88888.00 2013-06-02 21:30:23.500 153 12615.95 117.12 54858.38 88888.00 2013-06-02 21:30:23.625 153 12615.95 117.17 54858.40 88888.00 2013-06-02 21:30:23.750 153 12616.00 117.20 54858.38 88888.00 2013-06-02 21:30:23.875 153 12615.98 117.22 54858.38 88888.00 2013-06-02 21:30:24.000 153 12616.12 117.42 54858.45 88888.00 2013-06-02 21:30:24.125 153 12616.15 117.45 54858.43 88888.00 2013-06-02 21:30:24.250 153 12616.10 117.42 54858.35 88888.00 2013-06-02 21:30:24.375 153 12616.10 117.47 54858.35 88888.00 2013-06-02 21:30:24.500 153 12616.12 117.53 54858.35 88888.00 2013-06-02 21:30:24.625 153 12616.10 117.55 54858.30 88888.00 2013-06-02 21:30:24.750 153 12616.05 117.58 54858.28 88888.00 2013-06-02 21:30:24.875 153 12616.08 117.60 54858.25 88888.00 2013-06-02 21:30:25.000 153 12616.23 117.67 54858.22 88888.00 2013-06-02 21:30:25.125 153 12616.30 117.72 54858.22 88888.00 2013-06-02 21:30:25.250 153 12616.25 117.75 54858.25 88888.00 2013-06-02 21:30:25.375 153 12616.30 117.80 54858.25 88888.00 2013-06-02 21:30:25.500 153 12616.38 117.90 54858.28 88888.00 2013-06-02 21:30:25.625 153 12616.35 117.92 54858.30 88888.00 2013-06-02 21:30:25.750 153 12616.27 117.88 54858.22 88888.00 2013-06-02 21:30:25.875 153 12616.30 117.90 54858.20 88888.00 2013-06-02 21:30:26.000 153 12616.42 118.00 54858.22 88888.00 2013-06-02 21:30:26.125 153 12616.55 118.08 54858.22 88888.00 2013-06-02 21:30:26.250 153 12616.50 118.12 54858.22 88888.00 2013-06-02 21:30:26.375 153 12616.52 118.17 54858.18 88888.00 2013-06-02 21:30:26.500 153 12616.55 118.20 54858.18 88888.00 2013-06-02 21:30:26.625 153 12616.55 118.22 54858.15 88888.00 2013-06-02 21:30:26.750 153 12616.52 118.28 54858.15 88888.00 2013-06-02 21:30:26.875 153 12616.55 118.30 54858.12 88888.00 2013-06-02 21:30:27.000 153 12616.55 118.33 54858.10 88888.00 2013-06-02 21:30:27.125 153 12616.52 118.35 54858.15 88888.00 2013-06-02 21:30:27.250 153 12616.55 118.40 54858.15 88888.00 2013-06-02 21:30:27.375 153 12616.62 118.45 54858.18 88888.00 2013-06-02 21:30:27.500 153 12616.70 118.47 54858.18 88888.00 2013-06-02 21:30:27.625 153 12616.73 118.45 54858.12 88888.00 2013-06-02 21:30:27.750 153 12616.75 118.47 54858.10 88888.00 2013-06-02 21:30:27.875 153 12616.77 118.58 54858.10 88888.00 2013-06-02 21:30:28.000 153 12616.75 118.60 54858.10 88888.00 2013-06-02 21:30:28.125 153 12616.77 118.60 54858.07 88888.00 2013-06-02 21:30:28.250 153 12616.85 118.67 54858.12 88888.00 2013-06-02 21:30:28.375 153 12616.92 118.72 54858.15 88888.00 2013-06-02 21:30:28.500 153 12616.90 118.75 54858.12 88888.00 2013-06-02 21:30:28.625 153 12616.90 118.72 54858.12 88888.00 2013-06-02 21:30:28.750 153 12616.90 118.70 54858.05 88888.00 2013-06-02 21:30:28.875 153 12616.85 118.72 54858.05 88888.00 2013-06-02 21:30:29.000 153 12616.88 118.75 54858.05 88888.00 2013-06-02 21:30:29.125 153 12616.92 118.83 54858.07 88888.00 2013-06-02 21:30:29.250 153 12616.98 118.83 54858.10 88888.00 2013-06-02 21:30:29.375 153 12616.98 118.83 54858.07 88888.00 2013-06-02 21:30:29.500 153 12617.00 118.88 54858.10 88888.00 2013-06-02 21:30:29.625 153 12617.05 118.90 54858.10 88888.00 2013-06-02 21:30:29.750 153 12617.08 118.88 54858.07 88888.00 2013-06-02 21:30:29.875 153 12617.00 118.85 54858.05 88888.00 2013-06-02 21:30:30.000 153 12617.00 118.83 54858.07 88888.00 2013-06-02 21:30:30.125 153 12617.08 118.85 54858.07 88888.00 2013-06-02 21:30:30.250 153 12617.08 118.90 54858.07 88888.00 2013-06-02 21:30:30.375 153 12617.02 118.92 54858.12 88888.00 2013-06-02 21:30:30.500 153 12617.08 118.92 54858.10 88888.00 2013-06-02 21:30:30.625 153 12617.12 118.95 54858.12 88888.00 2013-06-02 21:30:30.750 153 12617.12 118.97 54858.10 88888.00 2013-06-02 21:30:30.875 153 12617.10 118.88 54858.05 88888.00 2013-06-02 21:30:31.000 153 12617.17 118.88 54858.03 88888.00 2013-06-02 21:30:31.125 153 12617.25 118.92 54858.12 88888.00 2013-06-02 21:30:31.250 153 12617.27 118.95 54858.12 88888.00 2013-06-02 21:30:31.375 153 12617.25 118.95 54858.10 88888.00 2013-06-02 21:30:31.500 153 12617.23 118.92 54858.05 88888.00 2013-06-02 21:30:31.625 153 12617.20 118.90 54858.07 88888.00 2013-06-02 21:30:31.750 153 12617.25 118.90 54858.10 88888.00 2013-06-02 21:30:31.875 153 12617.23 118.88 54858.07 88888.00 2013-06-02 21:30:32.000 153 12617.10 118.83 54858.03 88888.00 2013-06-02 21:30:32.125 153 12617.05 118.78 54858.03 88888.00 2013-06-02 21:30:32.250 153 12617.12 118.75 54858.07 88888.00 2013-06-02 21:30:32.375 153 12617.25 118.75 54858.10 88888.00 2013-06-02 21:30:32.500 153 12617.23 118.78 54858.18 88888.00 2013-06-02 21:30:32.625 153 12617.17 118.75 54858.15 88888.00 2013-06-02 21:30:32.750 153 12617.15 118.70 54858.12 88888.00 2013-06-02 21:30:32.875 153 12617.15 118.65 54858.10 88888.00 2013-06-02 21:30:33.000 153 12617.10 118.60 54858.10 88888.00 2013-06-02 21:30:33.125 153 12617.12 118.60 54858.15 88888.00 2013-06-02 21:30:33.250 153 12617.15 118.55 54858.18 88888.00 2013-06-02 21:30:33.375 153 12617.17 118.53 54858.15 88888.00 2013-06-02 21:30:33.500 153 12617.20 118.53 54858.20 88888.00 2013-06-02 21:30:33.625 153 12617.15 118.45 54858.18 88888.00 2013-06-02 21:30:33.750 153 12617.12 118.42 54858.20 88888.00 2013-06-02 21:30:33.875 153 12617.12 118.42 54858.22 88888.00 2013-06-02 21:30:34.000 153 12617.12 118.40 54858.22 88888.00 2013-06-02 21:30:34.125 153 12617.17 118.35 54858.22 88888.00 2013-06-02 21:30:34.250 153 12617.23 118.33 54858.25 88888.00 2013-06-02 21:30:34.375 153 12617.20 118.30 54858.22 88888.00 2013-06-02 21:30:34.500 153 12617.08 118.25 54858.25 88888.00 2013-06-02 21:30:34.625 153 12617.05 118.17 54858.28 88888.00 2013-06-02 21:30:34.750 153 12617.08 118.12 54858.28 88888.00 2013-06-02 21:30:34.875 153 12617.08 118.10 54858.28 88888.00 2013-06-02 21:30:35.000 153 12617.12 118.08 54858.30 88888.00 2013-06-02 21:30:35.125 153 12617.15 118.08 54858.32 88888.00 2013-06-02 21:30:35.250 153 12617.08 117.97 54858.30 88888.00 2013-06-02 21:30:35.375 153 12617.08 117.92 54858.32 88888.00 2013-06-02 21:30:35.500 153 12617.12 117.90 54858.35 88888.00 2013-06-02 21:30:35.625 153 12617.12 117.88 54858.38 88888.00 2013-06-02 21:30:35.750 153 12617.05 117.80 54858.40 88888.00 2013-06-02 21:30:35.875 153 12617.02 117.75 54858.38 88888.00 2013-06-02 21:30:36.000 153 12617.02 117.70 54858.38 88888.00 2013-06-02 21:30:36.125 153 12617.05 117.65 54858.43 88888.00 2013-06-02 21:30:36.250 153 12617.00 117.62 54858.43 88888.00 2013-06-02 21:30:36.375 153 12617.05 117.58 54858.40 88888.00 2013-06-02 21:30:36.500 153 12616.98 117.53 54858.40 88888.00 2013-06-02 21:30:36.625 153 12616.88 117.47 54858.43 88888.00 2013-06-02 21:30:36.750 153 12616.88 117.45 54858.43 88888.00 2013-06-02 21:30:36.875 153 12616.88 117.40 54858.45 88888.00 2013-06-02 21:30:37.000 153 12616.92 117.38 54858.45 88888.00 2013-06-02 21:30:37.125 153 12616.95 117.30 54858.47 88888.00 2013-06-02 21:30:37.250 153 12616.88 117.20 54858.47 88888.00 2013-06-02 21:30:37.375 153 12616.80 117.12 54858.47 88888.00 2013-06-02 21:30:37.500 153 12616.77 117.10 54858.47 88888.00 2013-06-02 21:30:37.625 153 12616.75 117.03 54858.43 88888.00 2013-06-02 21:30:37.750 153 12616.75 117.00 54858.47 88888.00 2013-06-02 21:30:37.875 153 12616.80 116.97 54858.50 88888.00 2013-06-02 21:30:38.000 153 12616.77 116.95 54858.53 88888.00 2013-06-02 21:30:38.125 153 12616.73 116.95 54858.57 88888.00 2013-06-02 21:30:38.250 153 12616.65 116.83 54858.60 88888.00 2013-06-02 21:30:38.375 153 12616.65 116.78 54858.60 88888.00 2013-06-02 21:30:38.500 153 12616.67 116.72 54858.60 88888.00 2013-06-02 21:30:38.625 153 12616.70 116.67 54858.65 88888.00 2013-06-02 21:30:38.750 153 12616.67 116.67 54858.65 88888.00 2013-06-02 21:30:38.875 153 12616.62 116.62 54858.65 88888.00 2013-06-02 21:30:39.000 153 12616.65 116.53 54858.65 88888.00 2013-06-02 21:30:39.125 153 12616.67 116.50 54858.72 88888.00 2013-06-02 21:30:39.250 153 12616.62 116.45 54858.75 88888.00 2013-06-02 21:30:39.375 153 12616.65 116.45 54858.75 88888.00 2013-06-02 21:30:39.500 153 12616.75 116.42 54858.78 88888.00 2013-06-02 21:30:39.625 153 12616.70 116.35 54858.78 88888.00 2013-06-02 21:30:39.750 153 12616.62 116.25 54858.80 88888.00 2013-06-02 21:30:39.875 153 12616.62 116.20 54858.80 88888.00 2013-06-02 21:30:40.000 153 12616.60 116.15 54858.78 88888.00 2013-06-02 21:30:40.125 153 12616.60 116.08 54858.75 88888.00 2013-06-02 21:30:40.250 153 12616.50 116.00 54858.75 88888.00 2013-06-02 21:30:40.375 153 12616.58 115.97 54858.78 88888.00 2013-06-02 21:30:40.500 153 12616.62 115.95 54858.82 88888.00 2013-06-02 21:30:40.625 153 12616.62 115.95 54858.85 88888.00 2013-06-02 21:30:40.750 153 12616.65 115.92 54858.88 88888.00 2013-06-02 21:30:40.875 153 12616.60 115.90 54858.93 88888.00 2013-06-02 21:30:41.000 153 12616.50 115.85 54858.95 88888.00 2013-06-02 21:30:41.125 153 12616.50 115.83 54859.00 88888.00 2013-06-02 21:30:41.250 153 12616.52 115.78 54859.03 88888.00 2013-06-02 21:30:41.375 153 12616.52 115.70 54858.97 88888.00 2013-06-02 21:30:41.500 153 12616.52 115.65 54859.00 88888.00 2013-06-02 21:30:41.625 153 12616.50 115.62 54859.03 88888.00 2013-06-02 21:30:41.750 153 12616.45 115.60 54859.05 88888.00 2013-06-02 21:30:41.875 153 12616.45 115.58 54859.05 88888.00 2013-06-02 21:30:42.000 153 12616.48 115.47 54859.03 88888.00 2013-06-02 21:30:42.125 153 12616.40 115.40 54859.03 88888.00 2013-06-02 21:30:42.250 153 12616.33 115.38 54859.07 88888.00 2013-06-02 21:30:42.375 153 12616.33 115.35 54859.07 88888.00 2013-06-02 21:30:42.500 153 12616.33 115.33 54859.10 88888.00 2013-06-02 21:30:42.625 153 12616.38 115.35 54859.12 88888.00 2013-06-02 21:30:42.750 153 12616.33 115.33 54859.15 88888.00 2013-06-02 21:30:42.875 153 12616.30 115.25 54859.15 88888.00 2013-06-02 21:30:43.000 153 12616.25 115.20 54859.12 88888.00 2013-06-02 21:30:43.125 153 12616.20 115.20 54859.15 88888.00 2013-06-02 21:30:43.250 153 12616.17 115.15 54859.18 88888.00 2013-06-02 21:30:43.375 153 12616.17 115.15 54859.18 88888.00 2013-06-02 21:30:43.500 153 12616.15 115.12 54859.18 88888.00 2013-06-02 21:30:43.625 153 12616.17 115.15 54859.20 88888.00 2013-06-02 21:30:43.750 153 12616.15 115.05 54859.20 88888.00 2013-06-02 21:30:43.875 153 12616.20 115.03 54859.22 88888.00 2013-06-02 21:30:44.000 153 12616.30 115.03 54859.25 88888.00 2013-06-02 21:30:44.125 153 12616.33 115.03 54859.28 88888.00 2013-06-02 21:30:44.250 153 12616.23 114.95 54859.28 88888.00 2013-06-02 21:30:44.375 153 12616.23 114.92 54859.28 88888.00 2013-06-02 21:30:44.500 153 12616.20 114.90 54859.28 88888.00 2013-06-02 21:30:44.625 153 12616.20 114.88 54859.30 88888.00 2013-06-02 21:30:44.750 153 12616.15 114.83 54859.28 88888.00 2013-06-02 21:30:44.875 153 12616.10 114.78 54859.28 88888.00 2013-06-02 21:30:45.000 153 12616.10 114.78 54859.30 88888.00 2013-06-02 21:30:45.125 153 12616.08 114.78 54859.32 88888.00 2013-06-02 21:30:45.250 153 12616.08 114.72 54859.32 88888.00 2013-06-02 21:30:45.375 153 12616.08 114.72 54859.32 88888.00 2013-06-02 21:30:45.500 153 12616.08 114.75 54859.32 88888.00 2013-06-02 21:30:45.625 153 12616.08 114.72 54859.32 88888.00 2013-06-02 21:30:45.750 153 12616.10 114.72 54859.38 88888.00 2013-06-02 21:30:45.875 153 12616.08 114.75 54859.35 88888.00 2013-06-02 21:30:46.000 153 12616.15 114.72 54859.35 88888.00 2013-06-02 21:30:46.125 153 12616.15 114.72 54859.40 88888.00 2013-06-02 21:30:46.250 153 12616.08 114.72 54859.45 88888.00 2013-06-02 21:30:46.375 153 12616.05 114.70 54859.43 88888.00 2013-06-02 21:30:46.500 153 12616.00 114.65 54859.40 88888.00 2013-06-02 21:30:46.625 153 12615.98 114.65 54859.43 88888.00 2013-06-02 21:30:46.750 153 12616.00 114.65 54859.45 88888.00 2013-06-02 21:30:46.875 153 12616.00 114.65 54859.45 88888.00 2013-06-02 21:30:47.000 153 12616.00 114.60 54859.43 88888.00 2013-06-02 21:30:47.125 153 12615.98 114.60 54859.43 88888.00 2013-06-02 21:30:47.250 153 12615.88 114.58 54859.47 88888.00 2013-06-02 21:30:47.375 153 12615.92 114.60 54859.50 88888.00 2013-06-02 21:30:47.500 153 12615.90 114.65 54859.50 88888.00 2013-06-02 21:30:47.625 153 12615.85 114.65 54859.53 88888.00 2013-06-02 21:30:47.750 153 12615.88 114.62 54859.53 88888.00 2013-06-02 21:30:47.875 153 12615.88 114.58 54859.53 88888.00 2013-06-02 21:30:48.000 153 12615.83 114.58 54859.53 88888.00 2013-06-02 21:30:48.125 153 12615.80 114.58 54859.55 88888.00 2013-06-02 21:30:48.250 153 12615.73 114.55 54859.55 88888.00 2013-06-02 21:30:48.375 153 12615.73 114.58 54859.57 88888.00 2013-06-02 21:30:48.500 153 12615.70 114.65 54859.60 88888.00 2013-06-02 21:30:48.625 153 12615.67 114.60 54859.57 88888.00 2013-06-02 21:30:48.750 153 12615.70 114.67 54859.60 88888.00 2013-06-02 21:30:48.875 153 12615.70 114.65 54859.62 88888.00 2013-06-02 21:30:49.000 153 12615.67 114.60 54859.65 88888.00 2013-06-02 21:30:49.125 153 12615.62 114.60 54859.68 88888.00 2013-06-02 21:30:49.250 153 12615.62 114.62 54859.72 88888.00 2013-06-02 21:30:49.375 153 12615.70 114.62 54859.68 88888.00 2013-06-02 21:30:49.500 153 12615.70 114.65 54859.70 88888.00 2013-06-02 21:30:49.625 153 12615.60 114.60 54859.72 88888.00 2013-06-02 21:30:49.750 153 12615.50 114.58 54859.72 88888.00 2013-06-02 21:30:49.875 153 12615.50 114.67 54859.80 88888.00 2013-06-02 21:30:50.000 153 12615.50 114.62 54859.78 88888.00 2013-06-02 21:30:50.125 153 12615.48 114.62 54859.75 88888.00 2013-06-02 21:30:50.250 153 12615.48 114.65 54859.80 88888.00 2013-06-02 21:30:50.375 153 12615.40 114.70 54859.85 88888.00 2013-06-02 21:30:50.500 153 12615.30 114.67 54859.80 88888.00 2013-06-02 21:30:50.625 153 12615.25 114.67 54859.82 88888.00 2013-06-02 21:30:50.750 153 12615.33 114.75 54859.88 88888.00 2013-06-02 21:30:50.875 153 12615.30 114.75 54859.88 88888.00 2013-06-02 21:30:51.000 153 12615.25 114.70 54859.88 88888.00 2013-06-02 21:30:51.125 153 12615.23 114.72 54859.88 88888.00 2013-06-02 21:30:51.250 153 12615.20 114.65 54859.85 88888.00 2013-06-02 21:30:51.375 153 12615.10 114.65 54859.88 88888.00 2013-06-02 21:30:51.500 153 12615.10 114.72 54859.95 88888.00 2013-06-02 21:30:51.625 153 12615.02 114.75 54859.95 88888.00 2013-06-02 21:30:51.750 153 12614.95 114.70 54859.95 88888.00 2013-06-02 21:30:51.875 153 12614.88 114.67 54859.95 88888.00 2013-06-02 21:30:52.000 153 12614.80 114.72 54859.95 88888.00 2013-06-02 21:30:52.125 153 12614.80 114.72 54859.93 88888.00 2013-06-02 21:30:52.250 153 12614.73 114.67 54859.95 88888.00 2013-06-02 21:30:52.375 153 12614.65 114.70 54859.95 88888.00 2013-06-02 21:30:52.500 153 12614.58 114.70 54859.97 88888.00 2013-06-02 21:30:52.625 153 12614.55 114.67 54860.00 88888.00 2013-06-02 21:30:52.750 153 12614.52 114.67 54860.03 88888.00 2013-06-02 21:30:52.875 153 12614.50 114.70 54860.03 88888.00 2013-06-02 21:30:53.000 153 12614.45 114.72 54860.03 88888.00 2013-06-02 21:30:53.125 153 12614.40 114.72 54860.07 88888.00 2013-06-02 21:30:53.250 153 12614.38 114.75 54860.10 88888.00 2013-06-02 21:30:53.375 153 12614.42 114.80 54860.10 88888.00 2013-06-02 21:30:53.500 153 12614.42 114.78 54860.10 88888.00 2013-06-02 21:30:53.625 153 12614.33 114.75 54860.10 88888.00 2013-06-02 21:30:53.750 153 12614.25 114.78 54860.15 88888.00 2013-06-02 21:30:53.875 153 12614.23 114.80 54860.18 88888.00 2013-06-02 21:30:54.000 153 12614.20 114.80 54860.18 88888.00 2013-06-02 21:30:54.125 153 12614.12 114.78 54860.18 88888.00 2013-06-02 21:30:54.250 153 12614.08 114.80 54860.22 88888.00 2013-06-02 21:30:54.375 153 12614.05 114.80 54860.20 88888.00 2013-06-02 21:30:54.500 153 12614.02 114.72 54860.20 88888.00 2013-06-02 21:30:54.625 153 12614.00 114.80 54860.20 88888.00 2013-06-02 21:30:54.750 153 12613.92 114.88 54860.28 88888.00 2013-06-02 21:30:54.875 153 12613.90 114.80 54860.25 88888.00 2013-06-02 21:30:55.000 153 12613.85 114.83 54860.25 88888.00 2013-06-02 21:30:55.125 153 12613.77 114.85 54860.28 88888.00 2013-06-02 21:30:55.250 153 12613.67 114.83 54860.30 88888.00 2013-06-02 21:30:55.375 153 12613.60 114.83 54860.30 88888.00 2013-06-02 21:30:55.500 153 12613.50 114.83 54860.32 88888.00 2013-06-02 21:30:55.625 153 12613.50 114.83 54860.32 88888.00 2013-06-02 21:30:55.750 153 12613.48 114.80 54860.32 88888.00 2013-06-02 21:30:55.875 153 12613.48 114.85 54860.35 88888.00 2013-06-02 21:30:56.000 153 12613.42 114.85 54860.40 88888.00 2013-06-02 21:30:56.125 153 12613.33 114.88 54860.43 88888.00 2013-06-02 21:30:56.250 153 12613.27 114.83 54860.40 88888.00 2013-06-02 21:30:56.375 153 12613.23 114.80 54860.38 88888.00 2013-06-02 21:30:56.500 153 12613.17 114.80 54860.40 88888.00 2013-06-02 21:30:56.625 153 12613.17 114.90 54860.47 88888.00 2013-06-02 21:30:56.750 153 12613.15 114.92 54860.50 88888.00 2013-06-02 21:30:56.875 153 12613.08 114.95 54860.50 88888.00 2013-06-02 21:30:57.000 153 12612.98 114.92 54860.50 88888.00 2013-06-02 21:30:57.125 153 12612.90 114.85 54860.50 88888.00 2013-06-02 21:30:57.250 153 12612.83 114.90 54860.53 88888.00 2013-06-02 21:30:57.375 153 12612.83 114.92 54860.53 88888.00 2013-06-02 21:30:57.500 153 12612.73 114.92 54860.53 88888.00 2013-06-02 21:30:57.625 153 12612.67 114.97 54860.53 88888.00 2013-06-02 21:30:57.750 153 12612.65 114.97 54860.53 88888.00 2013-06-02 21:30:57.875 153 12612.60 114.97 54860.53 88888.00 2013-06-02 21:30:58.000 153 12612.55 114.95 54860.53 88888.00 2013-06-02 21:30:58.125 153 12612.58 114.95 54860.57 88888.00 2013-06-02 21:30:58.250 153 12612.55 115.00 54860.65 88888.00 2013-06-02 21:30:58.375 153 12612.58 115.12 54860.72 88888.00 2013-06-02 21:30:58.500 153 12612.50 115.12 54860.70 88888.00 2013-06-02 21:30:58.625 153 12612.45 115.05 54860.68 88888.00 2013-06-02 21:30:58.750 153 12612.35 115.03 54860.68 88888.00 2013-06-02 21:30:58.875 153 12612.27 115.00 54860.70 88888.00 2013-06-02 21:30:59.000 153 12612.20 114.97 54860.68 88888.00 2013-06-02 21:30:59.125 153 12612.10 114.95 54860.68 88888.00 2013-06-02 21:30:59.250 153 12612.08 115.03 54860.72 88888.00 2013-06-02 21:30:59.375 153 12612.10 115.05 54860.70 88888.00 2013-06-02 21:30:59.500 153 12612.05 115.03 54860.68 88888.00 2013-06-02 21:30:59.625 153 12611.95 115.03 54860.72 88888.00 2013-06-02 21:30:59.750 153 12611.92 115.03 54860.75 88888.00 2013-06-02 21:30:59.875 153 12611.92 115.00 54860.75 88888.00 2013-06-02 21:31:00.000 153 12611.88 115.00 54860.72 88888.00 2013-06-02 21:31:00.125 153 12611.80 115.05 54860.78 88888.00 2013-06-02 21:31:00.250 153 12611.75 115.00 54860.78 88888.00 2013-06-02 21:31:00.375 153 12611.80 115.05 54860.78 88888.00 2013-06-02 21:31:00.500 153 12611.88 115.08 54860.78 88888.00 2013-06-02 21:31:00.625 153 12611.85 115.08 54860.80 88888.00 2013-06-02 21:31:00.750 153 12611.75 115.05 54860.80 88888.00 2013-06-02 21:31:00.875 153 12611.62 115.10 54860.82 88888.00 2013-06-02 21:31:01.000 153 12611.65 115.10 54860.82 88888.00 2013-06-02 21:31:01.125 153 12611.62 115.10 54860.82 88888.00 2013-06-02 21:31:01.250 153 12611.62 115.10 54860.85 88888.00 2013-06-02 21:31:01.375 153 12611.58 115.08 54860.85 88888.00 2013-06-02 21:31:01.500 153 12611.58 115.10 54860.85 88888.00 2013-06-02 21:31:01.625 153 12611.58 115.15 54860.82 88888.00 2013-06-02 21:31:01.750 153 12611.52 115.15 54860.85 88888.00 2013-06-02 21:31:01.875 153 12611.45 115.12 54860.82 88888.00 2013-06-02 21:31:02.000 153 12611.48 115.15 54860.82 88888.00 2013-06-02 21:31:02.125 153 12611.52 115.15 54860.88 88888.00 2013-06-02 21:31:02.250 153 12611.48 115.12 54860.90 88888.00 2013-06-02 21:31:02.375 153 12611.40 115.15 54860.90 88888.00 2013-06-02 21:31:02.500 153 12611.27 115.15 54860.88 88888.00 2013-06-02 21:31:02.625 153 12611.25 115.15 54860.88 88888.00 2013-06-02 21:31:02.750 153 12611.33 115.17 54860.90 88888.00 2013-06-02 21:31:02.875 153 12611.30 115.17 54860.93 88888.00 2013-06-02 21:31:03.000 153 12611.30 115.22 54860.93 88888.00 2013-06-02 21:31:03.125 153 12611.30 115.20 54860.90 88888.00 2013-06-02 21:31:03.250 153 12611.27 115.22 54860.93 88888.00 2013-06-02 21:31:03.375 153 12611.25 115.22 54860.93 88888.00 2013-06-02 21:31:03.500 153 12611.27 115.22 54860.93 88888.00 2013-06-02 21:31:03.625 153 12611.25 115.17 54860.85 88888.00 2013-06-02 21:31:03.750 153 12611.23 115.20 54860.88 88888.00 2013-06-02 21:31:03.875 153 12611.23 115.28 54860.95 88888.00 2013-06-02 21:31:04.000 153 12611.20 115.25 54860.93 88888.00 2013-06-02 21:31:04.125 153 12611.17 115.22 54860.93 88888.00 2013-06-02 21:31:04.250 153 12611.15 115.30 54860.95 88888.00 2013-06-02 21:31:04.375 153 12611.12 115.30 54860.95 88888.00 2013-06-02 21:31:04.500 153 12611.05 115.25 54860.93 88888.00 2013-06-02 21:31:04.625 153 12611.05 115.30 54860.95 88888.00 2013-06-02 21:31:04.750 153 12611.08 115.30 54860.93 88888.00 2013-06-02 21:31:04.875 153 12611.12 115.33 54860.95 88888.00 2013-06-02 21:31:05.000 153 12611.15 115.30 54860.93 88888.00 2013-06-02 21:31:05.125 153 12611.15 115.25 54860.90 88888.00 2013-06-02 21:31:05.250 153 12611.02 115.22 54860.88 88888.00 2013-06-02 21:31:05.375 153 12610.95 115.20 54860.88 88888.00 2013-06-02 21:31:05.500 153 12611.00 115.28 54860.93 88888.00 2013-06-02 21:31:05.625 153 12611.02 115.30 54860.95 88888.00 2013-06-02 21:31:05.750 153 12611.05 115.30 54860.95 88888.00 2013-06-02 21:31:05.875 153 12611.05 115.33 54860.97 88888.00 2013-06-02 21:31:06.000 153 12611.05 115.35 54860.93 88888.00 2013-06-02 21:31:06.125 153 12611.05 115.40 54860.95 88888.00 2013-06-02 21:31:06.250 153 12611.08 115.42 54860.97 88888.00 2013-06-02 21:31:06.375 153 12611.12 115.40 54860.95 88888.00 2013-06-02 21:31:06.500 153 12611.08 115.35 54860.93 88888.00 2013-06-02 21:31:06.625 153 12611.02 115.40 54860.95 88888.00 2013-06-02 21:31:06.750 153 12611.05 115.42 54860.95 88888.00 2013-06-02 21:31:06.875 153 12611.08 115.42 54860.95 88888.00 2013-06-02 21:31:07.000 153 12611.08 115.35 54860.90 88888.00 2013-06-02 21:31:07.125 153 12611.08 115.30 54860.88 88888.00 2013-06-02 21:31:07.250 153 12611.12 115.35 54860.90 88888.00 2013-06-02 21:31:07.375 153 12611.12 115.35 54860.90 88888.00 2013-06-02 21:31:07.500 153 12611.08 115.33 54860.90 88888.00 2013-06-02 21:31:07.625 153 12611.15 115.35 54860.93 88888.00 2013-06-02 21:31:07.750 153 12611.15 115.38 54860.95 88888.00 2013-06-02 21:31:07.875 153 12611.08 115.35 54860.90 88888.00 2013-06-02 21:31:08.000 153 12611.02 115.33 54860.85 88888.00 2013-06-02 21:31:08.125 153 12611.10 115.38 54860.90 88888.00 2013-06-02 21:31:08.250 153 12611.10 115.35 54860.90 88888.00 2013-06-02 21:31:08.375 153 12611.12 115.35 54860.88 88888.00 2013-06-02 21:31:08.500 153 12611.15 115.33 54860.88 88888.00 2013-06-02 21:31:08.625 153 12611.15 115.33 54860.88 88888.00 2013-06-02 21:31:08.750 153 12611.15 115.33 54860.88 88888.00 2013-06-02 21:31:08.875 153 12611.17 115.33 54860.90 88888.00 2013-06-02 21:31:09.000 153 12611.12 115.30 54860.88 88888.00 2013-06-02 21:31:09.125 153 12611.15 115.30 54860.90 88888.00 2013-06-02 21:31:09.250 153 12611.10 115.30 54860.88 88888.00 2013-06-02 21:31:09.375 153 12611.17 115.25 54860.88 88888.00 2013-06-02 21:31:09.500 153 12611.23 115.25 54860.88 88888.00 2013-06-02 21:31:09.625 153 12611.23 115.20 54860.85 88888.00 2013-06-02 21:31:09.750 153 12611.23 115.22 54860.85 88888.00 2013-06-02 21:31:09.875 153 12611.23 115.22 54860.90 88888.00 2013-06-02 21:31:10.000 153 12611.23 115.20 54860.85 88888.00 2013-06-02 21:31:10.125 153 12611.25 115.15 54860.85 88888.00 2013-06-02 21:31:10.250 153 12611.17 115.12 54860.88 88888.00 2013-06-02 21:31:10.375 153 12611.17 115.17 54860.88 88888.00 2013-06-02 21:31:10.500 153 12611.25 115.17 54860.88 88888.00 2013-06-02 21:31:10.625 153 12611.27 115.17 54860.88 88888.00 2013-06-02 21:31:10.750 153 12611.20 115.12 54860.85 88888.00 2013-06-02 21:31:10.875 153 12611.17 115.05 54860.82 88888.00 2013-06-02 21:31:11.000 153 12611.20 115.00 54860.80 88888.00 2013-06-02 21:31:11.125 153 12611.23 115.00 54860.85 88888.00 2013-06-02 21:31:11.250 153 12611.25 114.97 54860.88 88888.00 2013-06-02 21:31:11.375 153 12611.23 114.95 54860.85 88888.00 2013-06-02 21:31:11.500 153 12611.17 114.95 54860.85 88888.00 2013-06-02 21:31:11.625 153 12611.20 114.92 54860.85 88888.00 2013-06-02 21:31:11.750 153 12611.25 114.85 54860.82 88888.00 2013-06-02 21:31:11.875 153 12611.23 114.88 54860.85 88888.00 2013-06-02 21:31:12.000 153 12611.20 114.83 54860.82 88888.00 2013-06-02 21:31:12.125 153 12611.20 114.80 54860.82 88888.00 2013-06-02 21:31:12.250 153 12611.20 114.80 54860.82 88888.00 2013-06-02 21:31:12.375 153 12611.25 114.75 54860.82 88888.00 2013-06-02 21:31:12.500 153 12611.30 114.75 54860.85 88888.00 2013-06-02 21:31:12.625 153 12611.33 114.72 54860.88 88888.00 2013-06-02 21:31:12.750 153 12611.30 114.67 54860.82 88888.00 2013-06-02 21:31:12.875 153 12611.33 114.65 54860.85 88888.00 2013-06-02 21:31:13.000 153 12611.30 114.58 54860.85 88888.00 2013-06-02 21:31:13.125 153 12611.25 114.50 54860.82 88888.00 2013-06-02 21:31:13.250 153 12611.25 114.45 54860.80 88888.00 2013-06-02 21:31:13.375 153 12611.27 114.50 54860.85 88888.00 2013-06-02 21:31:13.500 153 12611.23 114.50 54860.85 88888.00 2013-06-02 21:31:13.625 153 12611.20 114.42 54860.82 88888.00 2013-06-02 21:31:13.750 153 12611.33 114.40 54860.82 88888.00 2013-06-02 21:31:13.875 153 12611.25 114.33 54860.80 88888.00 2013-06-02 21:31:14.000 153 12611.17 114.30 54860.80 88888.00 2013-06-02 21:31:14.125 153 12611.25 114.33 54860.85 88888.00 2013-06-02 21:31:14.250 153 12611.27 114.28 54860.85 88888.00 2013-06-02 21:31:14.375 153 12611.20 114.28 54860.85 88888.00 2013-06-02 21:31:14.500 153 12611.17 114.22 54860.85 88888.00 2013-06-02 21:31:14.625 153 12611.20 114.15 54860.82 88888.00 2013-06-02 21:31:14.750 153 12611.23 114.12 54860.82 88888.00 2013-06-02 21:31:14.875 153 12611.25 114.12 54860.82 88888.00 2013-06-02 21:31:15.000 153 12611.23 114.05 54860.80 88888.00 2013-06-02 21:31:15.125 153 12611.27 114.08 54860.80 88888.00 2013-06-02 21:31:15.250 153 12611.27 114.00 54860.80 88888.00 2013-06-02 21:31:15.375 153 12611.23 113.97 54860.80 88888.00 2013-06-02 21:31:15.500 153 12611.23 113.95 54860.78 88888.00 2013-06-02 21:31:15.625 153 12611.23 113.88 54860.78 88888.00 2013-06-02 21:31:15.750 153 12611.25 113.80 54860.72 88888.00 2013-06-02 21:31:15.875 153 12611.25 113.78 54860.75 88888.00 2013-06-02 21:31:16.000 153 12611.25 113.83 54860.80 88888.00 2013-06-02 21:31:16.125 153 12611.23 113.85 54860.82 88888.00 2013-06-02 21:31:16.250 153 12611.17 113.78 54860.80 88888.00 2013-06-02 21:31:16.375 153 12611.20 113.72 54860.78 88888.00 2013-06-02 21:31:16.500 153 12611.25 113.67 54860.78 88888.00 2013-06-02 21:31:16.625 153 12611.25 113.65 54860.78 88888.00 2013-06-02 21:31:16.750 153 12611.25 113.70 54860.82 88888.00 2013-06-02 21:31:16.875 153 12611.25 113.67 54860.82 88888.00 2013-06-02 21:31:17.000 153 12611.23 113.62 54860.80 88888.00 2013-06-02 21:31:17.125 153 12611.23 113.60 54860.78 88888.00 2013-06-02 21:31:17.250 153 12611.20 113.53 54860.75 88888.00 2013-06-02 21:31:17.375 153 12611.17 113.47 54860.72 88888.00 2013-06-02 21:31:17.500 153 12611.20 113.47 54860.75 88888.00 2013-06-02 21:31:17.625 153 12611.20 113.50 54860.75 88888.00 2013-06-02 21:31:17.750 153 12611.17 113.45 54860.78 88888.00 2013-06-02 21:31:17.875 153 12611.15 113.40 54860.78 88888.00 2013-06-02 21:31:18.000 153 12611.15 113.38 54860.72 88888.00 2013-06-02 21:31:18.125 153 12611.17 113.38 54860.72 88888.00 2013-06-02 21:31:18.250 153 12611.23 113.38 54860.72 88888.00 2013-06-02 21:31:18.375 153 12611.23 113.38 54860.70 88888.00 2013-06-02 21:31:18.500 153 12611.23 113.33 54860.70 88888.00 2013-06-02 21:31:18.625 153 12611.25 113.33 54860.68 88888.00 2013-06-02 21:31:18.750 153 12611.30 113.33 54860.70 88888.00 2013-06-02 21:31:18.875 153 12611.27 113.30 54860.70 88888.00 2013-06-02 21:31:19.000 153 12611.33 113.28 54860.70 88888.00 2013-06-02 21:31:19.125 153 12611.33 113.22 54860.68 88888.00 2013-06-02 21:31:19.250 153 12611.25 113.15 54860.62 88888.00 2013-06-02 21:31:19.375 153 12611.25 113.17 54860.62 88888.00 2013-06-02 21:31:19.500 153 12611.23 113.15 54860.55 88888.00 2013-06-02 21:31:19.625 153 12611.12 113.00 54860.50 88888.00 2013-06-02 21:31:19.750 153 12611.23 113.05 54860.55 88888.00 2013-06-02 21:31:19.875 153 12611.33 113.12 54860.57 88888.00 2013-06-02 21:31:20.000 153 12611.40 113.12 54860.60 88888.00 2013-06-02 21:31:20.125 153 12611.40 113.08 54860.57 88888.00 2013-06-02 21:31:20.250 153 12611.35 113.05 54860.60 88888.00 2013-06-02 21:31:20.375 153 12611.38 113.10 54860.60 88888.00 2013-06-02 21:31:20.500 153 12611.35 113.03 54860.57 88888.00 2013-06-02 21:31:20.625 153 12611.35 113.03 54860.55 88888.00 2013-06-02 21:31:20.750 153 12611.38 113.10 54860.57 88888.00 2013-06-02 21:31:20.875 153 12611.38 113.10 54860.53 88888.00 2013-06-02 21:31:21.000 153 12611.33 113.05 54860.45 88888.00 2013-06-02 21:31:21.125 153 12611.35 113.03 54860.45 88888.00 2013-06-02 21:31:21.250 153 12611.40 113.03 54860.45 88888.00 2013-06-02 21:31:21.375 153 12611.42 113.03 54860.43 88888.00 2013-06-02 21:31:21.500 153 12611.42 113.10 54860.43 88888.00 2013-06-02 21:31:21.625 153 12611.42 113.10 54860.45 88888.00 2013-06-02 21:31:21.750 153 12611.48 113.10 54860.45 88888.00 2013-06-02 21:31:21.875 153 12611.48 113.08 54860.45 88888.00 2013-06-02 21:31:22.000 153 12611.50 113.05 54860.38 88888.00 2013-06-02 21:31:22.125 153 12611.52 113.10 54860.38 88888.00 2013-06-02 21:31:22.250 153 12611.55 113.12 54860.38 88888.00 2013-06-02 21:31:22.375 153 12611.60 113.10 54860.38 88888.00 2013-06-02 21:31:22.500 153 12611.60 113.12 54860.35 88888.00 2013-06-02 21:31:22.625 153 12611.58 113.10 54860.30 88888.00 2013-06-02 21:31:22.750 153 12611.58 113.10 54860.28 88888.00 2013-06-02 21:31:22.875 153 12611.52 113.05 54860.15 88888.00 2013-06-02 21:31:23.000 153 12611.48 113.00 54860.07 88888.00 2013-06-02 21:31:23.125 153 12611.55 113.08 54860.18 88888.00 2013-06-02 21:31:23.250 153 12611.65 113.20 54860.25 88888.00 2013-06-02 21:31:23.375 153 12611.70 113.20 54860.25 88888.00 2013-06-02 21:31:23.500 153 12611.73 113.15 54860.18 88888.00 2013-06-02 21:31:23.625 153 12611.77 113.15 54860.12 88888.00 2013-06-02 21:31:23.750 153 12611.75 113.20 54860.10 88888.00 2013-06-02 21:31:23.875 153 12611.80 113.20 54860.07 88888.00 2013-06-02 21:31:24.000 153 12611.90 113.25 54860.07 88888.00 2013-06-02 21:31:24.125 153 12611.95 113.35 54860.12 88888.00 2013-06-02 21:31:24.250 153 12611.88 113.33 54860.07 88888.00 2013-06-02 21:31:24.375 153 12611.80 113.33 54860.05 88888.00 2013-06-02 21:31:24.500 153 12611.83 113.35 54860.03 88888.00 2013-06-02 21:31:24.625 153 12611.88 113.35 54860.03 88888.00 2013-06-02 21:31:24.750 153 12611.92 113.38 54860.00 88888.00 2013-06-02 21:31:24.875 153 12611.98 113.38 54859.95 88888.00 2013-06-02 21:31:25.000 153 12611.98 113.40 54859.93 88888.00 2013-06-02 21:31:25.125 153 12611.98 113.50 54859.97 88888.00 2013-06-02 21:31:25.250 153 12611.98 113.53 54859.97 88888.00 2013-06-02 21:31:25.375 153 12612.02 113.53 54859.93 88888.00 2013-06-02 21:31:25.500 153 12612.05 113.53 54859.88 88888.00 2013-06-02 21:31:25.625 153 12612.10 113.53 54859.88 88888.00 2013-06-02 21:31:25.750 153 12612.20 113.58 54859.88 88888.00 2013-06-02 21:31:25.875 153 12612.25 113.58 54859.85 88888.00 2013-06-02 21:31:26.000 153 12612.27 113.58 54859.80 88888.00 2013-06-02 21:31:26.125 153 12612.23 113.58 54859.78 88888.00 2013-06-02 21:31:26.250 153 12612.23 113.60 54859.78 88888.00 2013-06-02 21:31:26.375 153 12612.30 113.65 54859.82 88888.00 2013-06-02 21:31:26.500 153 12612.35 113.67 54859.80 88888.00 2013-06-02 21:31:26.625 153 12612.35 113.67 54859.75 88888.00 2013-06-02 21:31:26.750 153 12612.38 113.70 54859.72 88888.00 2013-06-02 21:31:26.875 153 12612.42 113.75 54859.75 88888.00 2013-06-02 21:31:27.000 153 12612.48 113.75 54859.70 88888.00 2013-06-02 21:31:27.125 153 12612.48 113.78 54859.68 88888.00 2013-06-02 21:31:27.250 153 12612.45 113.72 54859.60 88888.00 2013-06-02 21:31:27.375 153 12612.50 113.75 54859.60 88888.00 2013-06-02 21:31:27.500 153 12612.52 113.80 54859.60 88888.00 2013-06-02 21:31:27.625 153 12612.55 113.80 54859.57 88888.00 2013-06-02 21:31:27.750 153 12612.55 113.80 54859.55 88888.00 2013-06-02 21:31:27.875 153 12612.52 113.88 54859.53 88888.00 2013-06-02 21:31:28.000 153 12612.52 113.80 54859.50 88888.00 2013-06-02 21:31:28.125 153 12612.60 113.83 54859.50 88888.00 2013-06-02 21:31:28.250 153 12612.73 113.88 54859.53 88888.00 2013-06-02 21:31:28.375 153 12612.85 113.95 54859.50 88888.00 2013-06-02 21:31:28.500 153 12612.85 113.95 54859.47 88888.00 2013-06-02 21:31:28.625 153 12612.77 113.90 54859.43 88888.00 2013-06-02 21:31:28.750 153 12612.85 113.90 54859.40 88888.00 2013-06-02 21:31:28.875 153 12612.92 113.95 54859.40 88888.00 2013-06-02 21:31:29.000 153 12612.90 113.97 54859.38 88888.00 2013-06-02 21:31:29.125 153 12612.88 113.92 54859.40 88888.00 2013-06-02 21:31:29.250 153 12612.95 113.95 54859.40 88888.00 2013-06-02 21:31:29.375 153 12612.95 113.90 54859.38 88888.00 2013-06-02 21:31:29.500 153 12612.98 113.90 54859.38 88888.00 2013-06-02 21:31:29.625 153 12612.95 113.92 54859.32 88888.00 2013-06-02 21:31:29.750 153 12612.98 113.88 54859.30 88888.00 2013-06-02 21:31:29.875 153 12613.02 113.88 54859.30 88888.00 2013-06-02 21:31:30.000 153 12613.00 113.90 54859.32 88888.00 2013-06-02 21:31:30.125 153 12613.00 113.92 54859.30 88888.00 2013-06-02 21:31:30.250 153 12612.95 113.92 54859.28 88888.00 2013-06-02 21:31:30.375 153 12613.02 113.92 54859.25 88888.00 2013-06-02 21:31:30.500 153 12613.10 113.92 54859.25 88888.00 2013-06-02 21:31:30.625 153 12613.20 113.92 54859.22 88888.00 2013-06-02 21:31:30.750 153 12613.12 113.90 54859.20 88888.00 2013-06-02 21:31:30.875 153 12613.15 113.88 54859.20 88888.00 2013-06-02 21:31:31.000 153 12613.25 113.95 54859.22 88888.00 2013-06-02 21:31:31.125 153 12613.33 114.00 54859.25 88888.00 2013-06-02 21:31:31.250 153 12613.25 113.92 54859.20 88888.00 2013-06-02 21:31:31.375 153 12613.30 113.90 54859.18 88888.00 2013-06-02 21:31:31.500 153 12613.33 113.90 54859.18 88888.00 2013-06-02 21:31:31.625 153 12613.33 113.92 54859.18 88888.00 2013-06-02 21:31:31.750 153 12613.35 113.95 54859.18 88888.00 2013-06-02 21:31:31.875 153 12613.35 113.92 54859.18 88888.00 2013-06-02 21:31:32.000 153 12613.38 113.90 54859.18 88888.00 2013-06-02 21:31:32.125 153 12613.33 113.85 54859.15 88888.00 2013-06-02 21:31:32.250 153 12613.25 113.85 54859.12 88888.00 2013-06-02 21:31:32.375 153 12613.38 113.90 54859.15 88888.00 2013-06-02 21:31:32.500 153 12613.48 113.85 54859.10 88888.00 2013-06-02 21:31:32.625 153 12613.48 113.83 54859.10 88888.00 2013-06-02 21:31:32.750 153 12613.48 113.83 54859.10 88888.00 2013-06-02 21:31:32.875 153 12613.50 113.80 54859.10 88888.00 2013-06-02 21:31:33.000 153 12613.52 113.80 54859.07 88888.00 2013-06-02 21:31:33.125 153 12613.50 113.78 54859.07 88888.00 2013-06-02 21:31:33.250 153 12613.48 113.72 54859.05 88888.00 2013-06-02 21:31:33.375 153 12613.48 113.72 54859.03 88888.00 2013-06-02 21:31:33.500 153 12613.45 113.65 54858.97 88888.00 2013-06-02 21:31:33.625 153 12613.50 113.65 54859.03 88888.00 2013-06-02 21:31:33.750 153 12613.55 113.65 54859.05 88888.00 2013-06-02 21:31:33.875 153 12613.60 113.65 54859.03 88888.00 2013-06-02 21:31:34.000 153 12613.58 113.65 54859.03 88888.00 2013-06-02 21:31:34.125 153 12613.58 113.60 54858.97 88888.00 2013-06-02 21:31:34.250 153 12613.52 113.53 54858.93 88888.00 2013-06-02 21:31:34.375 153 12613.58 113.58 54858.95 88888.00 2013-06-02 21:31:34.500 153 12613.55 113.53 54858.95 88888.00 2013-06-02 21:31:34.625 153 12613.52 113.47 54858.93 88888.00 2013-06-02 21:31:34.750 153 12613.50 113.45 54858.95 88888.00 2013-06-02 21:31:34.875 153 12613.58 113.47 54858.95 88888.00 2013-06-02 21:31:35.000 153 12613.65 113.47 54858.93 88888.00 2013-06-02 21:31:35.125 153 12613.70 113.47 54858.95 88888.00 2013-06-02 21:31:35.250 153 12613.65 113.42 54858.93 88888.00 2013-06-02 21:31:35.375 153 12613.65 113.40 54858.93 88888.00 2013-06-02 21:31:35.500 153 12613.62 113.38 54858.93 88888.00 2013-06-02 21:31:35.625 153 12613.65 113.40 54858.93 88888.00 2013-06-02 21:31:35.750 153 12613.62 113.35 54858.88 88888.00 2013-06-02 21:31:35.875 153 12613.58 113.33 54858.88 88888.00 2013-06-02 21:31:36.000 153 12613.65 113.33 54858.90 88888.00 2013-06-02 21:31:36.125 153 12613.67 113.30 54858.90 88888.00 2013-06-02 21:31:36.250 153 12613.65 113.28 54858.90 88888.00 2013-06-02 21:31:36.375 153 12613.65 113.28 54858.90 88888.00 2013-06-02 21:31:36.500 153 12613.70 113.28 54858.88 88888.00 2013-06-02 21:31:36.625 153 12613.75 113.22 54858.82 88888.00 2013-06-02 21:31:36.750 153 12613.77 113.22 54858.82 88888.00 2013-06-02 21:31:36.875 153 12613.80 113.28 54858.88 88888.00 2013-06-02 21:31:37.000 153 12613.75 113.22 54858.85 88888.00 2013-06-02 21:31:37.125 153 12613.73 113.17 54858.82 88888.00 2013-06-02 21:31:37.250 153 12613.83 113.08 54858.80 88888.00 2013-06-02 21:31:37.375 153 12613.85 113.08 54858.80 88888.00 2013-06-02 21:31:37.500 153 12613.90 113.10 54858.80 88888.00 2013-06-02 21:31:37.625 153 12613.95 113.15 54858.78 88888.00 2013-06-02 21:31:37.750 153 12613.98 113.10 54858.75 88888.00 2013-06-02 21:31:37.875 153 12614.00 113.08 54858.70 88888.00 2013-06-02 21:31:38.000 153 12613.98 113.00 54858.68 88888.00 2013-06-02 21:31:38.125 153 12613.95 113.00 54858.68 88888.00 2013-06-02 21:31:38.250 153 12613.98 112.97 54858.68 88888.00 2013-06-02 21:31:38.375 153 12614.00 112.92 54858.65 88888.00 2013-06-02 21:31:38.500 153 12614.00 112.95 54858.62 88888.00 2013-06-02 21:31:38.625 153 12614.00 112.95 54858.68 88888.00 2013-06-02 21:31:38.750 153 12614.08 113.00 54858.72 88888.00 2013-06-02 21:31:38.875 153 12614.08 112.95 54858.68 88888.00 2013-06-02 21:31:39.000 153 12614.00 112.85 54858.62 88888.00 2013-06-02 21:31:39.125 153 12614.02 112.85 54858.65 88888.00 2013-06-02 21:31:39.250 153 12614.08 112.85 54858.68 88888.00 2013-06-02 21:31:39.375 153 12614.17 112.88 54858.68 88888.00 2013-06-02 21:31:39.500 153 12614.25 112.88 54858.62 88888.00 2013-06-02 21:31:39.625 153 12614.25 112.85 54858.62 88888.00 2013-06-02 21:31:39.750 153 12614.25 112.88 54858.62 88888.00 2013-06-02 21:31:39.875 153 12614.25 112.85 54858.60 88888.00 2013-06-02 21:31:40.000 153 12614.27 112.83 54858.60 88888.00 2013-06-02 21:31:40.125 153 12614.30 112.83 54858.62 88888.00 2013-06-02 21:31:40.250 153 12614.20 112.78 54858.60 88888.00 2013-06-02 21:31:40.375 153 12614.27 112.75 54858.57 88888.00 2013-06-02 21:31:40.500 153 12614.33 112.75 54858.57 88888.00 2013-06-02 21:31:40.625 153 12614.35 112.78 54858.60 88888.00 2013-06-02 21:31:40.750 153 12614.35 112.72 54858.53 88888.00 2013-06-02 21:31:40.875 153 12614.40 112.70 54858.50 88888.00 2013-06-02 21:31:41.000 153 12614.42 112.72 54858.53 88888.00 2013-06-02 21:31:41.125 153 12614.45 112.75 54858.55 88888.00 2013-06-02 21:31:41.250 153 12614.45 112.72 54858.53 88888.00 2013-06-02 21:31:41.375 153 12614.42 112.72 54858.47 88888.00 2013-06-02 21:31:41.500 153 12614.40 112.67 54858.45 88888.00 2013-06-02 21:31:41.625 153 12614.42 112.70 54858.47 88888.00 2013-06-02 21:31:41.750 153 12614.42 112.70 54858.47 88888.00 2013-06-02 21:31:41.875 153 12614.45 112.67 54858.47 88888.00 2013-06-02 21:31:42.000 153 12614.40 112.65 54858.45 88888.00 2013-06-02 21:31:42.125 153 12614.40 112.65 54858.43 88888.00 2013-06-02 21:31:42.250 153 12614.40 112.60 54858.40 88888.00 2013-06-02 21:31:42.375 153 12614.42 112.60 54858.40 88888.00 2013-06-02 21:31:42.500 153 12614.50 112.62 54858.43 88888.00 2013-06-02 21:31:42.625 153 12614.55 112.65 54858.43 88888.00 2013-06-02 21:31:42.750 153 12614.58 112.65 54858.43 88888.00 2013-06-02 21:31:42.875 153 12614.58 112.62 54858.40 88888.00 2013-06-02 21:31:43.000 153 12614.55 112.65 54858.40 88888.00 2013-06-02 21:31:43.125 153 12614.55 112.67 54858.45 88888.00 2013-06-02 21:31:43.250 153 12614.55 112.65 54858.40 88888.00 2013-06-02 21:31:43.375 153 12614.55 112.62 54858.40 88888.00 2013-06-02 21:31:43.500 153 12614.60 112.62 54858.38 88888.00 2013-06-02 21:31:43.625 153 12614.58 112.60 54858.35 88888.00 2013-06-02 21:31:43.750 153 12614.58 112.55 54858.30 88888.00 2013-06-02 21:31:43.875 153 12614.62 112.55 54858.32 88888.00 2013-06-02 21:31:44.000 153 12614.60 112.53 54858.32 88888.00 2013-06-02 21:31:44.125 153 12614.58 112.53 54858.32 88888.00 2013-06-02 21:31:44.250 153 12614.55 112.58 54858.35 88888.00 2013-06-02 21:31:44.375 153 12614.58 112.58 54858.35 88888.00 2013-06-02 21:31:44.500 153 12614.62 112.53 54858.30 88888.00 2013-06-02 21:31:44.625 153 12614.70 112.53 54858.30 88888.00 2013-06-02 21:31:44.750 153 12614.73 112.53 54858.30 88888.00 2013-06-02 21:31:44.875 153 12614.65 112.53 54858.30 88888.00 2013-06-02 21:31:45.000 153 12614.62 112.50 54858.30 88888.00 2013-06-02 21:31:45.125 153 12614.65 112.50 54858.30 88888.00 2013-06-02 21:31:45.250 153 12614.70 112.50 54858.30 88888.00 2013-06-02 21:31:45.375 153 12614.67 112.53 54858.28 88888.00 2013-06-02 21:31:45.500 153 12614.70 112.53 54858.28 88888.00 2013-06-02 21:31:45.625 153 12614.73 112.55 54858.30 88888.00 2013-06-02 21:31:45.750 153 12614.67 112.50 54858.25 88888.00 2013-06-02 21:31:45.875 153 12614.65 112.50 54858.25 88888.00 2013-06-02 21:31:46.000 153 12614.67 112.50 54858.25 88888.00 2013-06-02 21:31:46.125 153 12614.67 112.42 54858.20 88888.00 2013-06-02 21:31:46.250 153 12614.77 112.45 54858.20 88888.00 2013-06-02 21:31:46.375 153 12614.85 112.47 54858.20 88888.00 2013-06-02 21:31:46.500 153 12614.77 112.47 54858.20 88888.00 2013-06-02 21:31:46.625 153 12614.75 112.40 54858.18 88888.00 2013-06-02 21:31:46.750 153 12614.80 112.42 54858.15 88888.00 2013-06-02 21:31:46.875 153 12614.83 112.47 54858.18 88888.00 2013-06-02 21:31:47.000 153 12614.77 112.47 54858.18 88888.00 2013-06-02 21:31:47.125 153 12614.77 112.47 54858.18 88888.00 2013-06-02 21:31:47.250 153 12614.73 112.42 54858.15 88888.00 2013-06-02 21:31:47.375 153 12614.77 112.42 54858.18 88888.00 2013-06-02 21:31:47.500 153 12614.73 112.40 54858.18 88888.00 2013-06-02 21:31:47.625 153 12614.70 112.42 54858.18 88888.00 2013-06-02 21:31:47.750 153 12614.65 112.42 54858.12 88888.00 2013-06-02 21:31:47.875 153 12614.67 112.42 54858.15 88888.00 2013-06-02 21:31:48.000 153 12614.67 112.45 54858.15 88888.00 2013-06-02 21:31:48.125 153 12614.62 112.45 54858.15 88888.00 2013-06-02 21:31:48.250 153 12614.73 112.45 54858.20 88888.00 2013-06-02 21:31:48.375 153 12614.83 112.45 54858.22 88888.00 2013-06-02 21:31:48.500 153 12614.80 112.42 54858.22 88888.00 2013-06-02 21:31:48.625 153 12614.77 112.42 54858.18 88888.00 2013-06-02 21:31:48.750 153 12614.77 112.42 54858.18 88888.00 2013-06-02 21:31:48.875 153 12614.70 112.40 54858.18 88888.00 2013-06-02 21:31:49.000 153 12614.65 112.38 54858.15 88888.00 2013-06-02 21:31:49.125 153 12614.58 112.38 54858.12 88888.00 2013-06-02 21:31:49.250 153 12614.65 112.40 54858.18 88888.00 2013-06-02 21:31:49.375 153 12614.70 112.40 54858.15 88888.00 2013-06-02 21:31:49.500 153 12614.73 112.38 54858.12 88888.00 2013-06-02 21:31:49.625 153 12614.70 112.35 54858.12 88888.00 2013-06-02 21:31:49.750 153 12614.67 112.40 54858.15 88888.00 2013-06-02 21:31:49.875 153 12614.67 112.40 54858.15 88888.00 2013-06-02 21:31:50.000 153 12614.65 112.38 54858.12 88888.00 2013-06-02 21:31:50.125 153 12614.67 112.40 54858.12 88888.00 2013-06-02 21:31:50.250 153 12614.65 112.35 54858.12 88888.00 2013-06-02 21:31:50.375 153 12614.67 112.38 54858.12 88888.00 2013-06-02 21:31:50.500 153 12614.70 112.38 54858.10 88888.00 2013-06-02 21:31:50.625 153 12614.73 112.38 54858.10 88888.00 2013-06-02 21:31:50.750 153 12614.73 112.35 54858.10 88888.00 2013-06-02 21:31:50.875 153 12614.70 112.38 54858.15 88888.00 2013-06-02 21:31:51.000 153 12614.65 112.42 54858.18 88888.00 2013-06-02 21:31:51.125 153 12614.73 112.42 54858.18 88888.00 2013-06-02 21:31:51.250 153 12614.73 112.40 54858.15 88888.00 2013-06-02 21:31:51.375 153 12614.70 112.35 54858.12 88888.00 2013-06-02 21:31:51.500 153 12614.73 112.38 54858.15 88888.00 2013-06-02 21:31:51.625 153 12614.73 112.35 54858.12 88888.00 2013-06-02 21:31:51.750 153 12614.65 112.35 54858.07 88888.00 2013-06-02 21:31:51.875 153 12614.60 112.35 54858.10 88888.00 2013-06-02 21:31:52.000 153 12614.60 112.35 54858.07 88888.00 2013-06-02 21:31:52.125 153 12614.60 112.35 54858.10 88888.00 2013-06-02 21:31:52.250 153 12614.65 112.38 54858.12 88888.00 2013-06-02 21:31:52.375 153 12614.62 112.38 54858.15 88888.00 2013-06-02 21:31:52.500 153 12614.60 112.35 54858.12 88888.00 2013-06-02 21:31:52.625 153 12614.60 112.33 54858.12 88888.00 2013-06-02 21:31:52.750 153 12614.58 112.35 54858.12 88888.00 2013-06-02 21:31:52.875 153 12614.58 112.40 54858.12 88888.00 2013-06-02 21:31:53.000 153 12614.50 112.40 54858.10 88888.00 2013-06-02 21:31:53.125 153 12614.52 112.38 54858.15 88888.00 2013-06-02 21:31:53.250 153 12614.62 112.40 54858.20 88888.00 2013-06-02 21:31:53.375 153 12614.67 112.42 54858.20 88888.00 2013-06-02 21:31:53.500 153 12614.65 112.42 54858.20 88888.00 2013-06-02 21:31:53.625 153 12614.65 112.40 54858.20 88888.00 2013-06-02 21:31:53.750 153 12614.60 112.42 54858.18 88888.00 2013-06-02 21:31:53.875 153 12614.58 112.38 54858.10 88888.00 2013-06-02 21:31:54.000 153 12614.42 112.25 54858.07 88888.00 2013-06-02 21:31:54.125 153 12614.55 112.42 54858.22 88888.00 2013-06-02 21:31:54.250 153 12614.58 112.40 54858.20 88888.00 2013-06-02 21:31:54.375 153 12614.58 112.35 54858.18 88888.00 2013-06-02 21:31:54.500 153 12614.52 112.38 54858.20 88888.00 2013-06-02 21:31:54.625 153 12614.48 112.38 54858.20 88888.00 2013-06-02 21:31:54.750 153 12614.50 112.33 54858.18 88888.00 2013-06-02 21:31:54.875 153 12614.58 112.35 54858.20 88888.00 2013-06-02 21:31:55.000 153 12614.58 112.35 54858.18 88888.00 2013-06-02 21:31:55.125 153 12614.48 112.30 54858.20 88888.00 2013-06-02 21:31:55.250 153 12614.50 112.33 54858.22 88888.00 2013-06-02 21:31:55.375 153 12614.52 112.35 54858.22 88888.00 2013-06-02 21:31:55.500 153 12614.52 112.35 54858.20 88888.00 2013-06-02 21:31:55.625 153 12614.45 112.30 54858.18 88888.00 2013-06-02 21:31:55.750 153 12614.38 112.33 54858.20 88888.00 2013-06-02 21:31:55.875 153 12614.40 112.35 54858.22 88888.00 2013-06-02 21:31:56.000 153 12614.38 112.38 54858.25 88888.00 2013-06-02 21:31:56.125 153 12614.40 112.38 54858.28 88888.00 2013-06-02 21:31:56.250 153 12614.42 112.33 54858.28 88888.00 2013-06-02 21:31:56.375 153 12614.42 112.38 54858.30 88888.00 2013-06-02 21:31:56.500 153 12614.42 112.38 54858.30 88888.00 2013-06-02 21:31:56.625 153 12614.42 112.35 54858.30 88888.00 2013-06-02 21:31:56.750 153 12614.48 112.40 54858.35 88888.00 2013-06-02 21:31:56.875 153 12614.48 112.38 54858.35 88888.00 2013-06-02 21:31:57.000 153 12614.40 112.33 54858.30 88888.00 2013-06-02 21:31:57.125 153 12614.38 112.25 54858.28 88888.00 2013-06-02 21:31:57.250 153 12614.33 112.25 54858.30 88888.00 2013-06-02 21:31:57.375 153 12614.42 112.30 54858.30 88888.00 2013-06-02 21:31:57.500 153 12614.35 112.25 54858.25 88888.00 2013-06-02 21:31:57.625 153 12614.33 112.25 54858.28 88888.00 2013-06-02 21:31:57.750 153 12614.38 112.30 54858.30 88888.00 2013-06-02 21:31:57.875 153 12614.42 112.38 54858.38 88888.00 2013-06-02 21:31:58.000 153 12614.45 112.38 54858.38 88888.00 2013-06-02 21:31:58.125 153 12614.38 112.28 54858.30 88888.00 2013-06-02 21:31:58.250 153 12614.27 112.20 54858.30 88888.00 2013-06-02 21:31:58.375 153 12614.40 112.22 54858.28 88888.00 2013-06-02 21:31:58.500 153 12614.45 112.22 54858.30 88888.00 2013-06-02 21:31:58.625 153 12614.48 112.28 54858.35 88888.00 2013-06-02 21:31:58.750 153 12614.50 112.30 54858.35 88888.00 2013-06-02 21:31:58.875 153 12614.40 112.28 54858.35 88888.00 2013-06-02 21:31:59.000 153 12614.42 112.28 54858.35 88888.00 2013-06-02 21:31:59.125 153 12614.38 112.25 54858.35 88888.00 2013-06-02 21:31:59.250 153 12614.38 112.25 54858.38 88888.00 2013-06-02 21:31:59.375 153 12614.45 112.30 54858.40 88888.00 2013-06-02 21:31:59.500 153 12614.45 112.28 54858.35 88888.00 2013-06-02 21:31:59.625 153 12614.40 112.20 54858.32 88888.00 2013-06-02 21:31:59.750 153 12614.40 112.15 54858.35 88888.00 2013-06-02 21:31:59.875 153 12614.40 112.17 54858.38 88888.00 2013-06-02 21:32:00.000 153 12614.38 112.17 54858.35 88888.00 2013-06-02 21:32:00.125 153 12614.38 112.17 54858.35 88888.00 2013-06-02 21:32:00.250 153 12614.35 112.12 54858.35 88888.00 2013-06-02 21:32:00.375 153 12614.38 112.20 54858.35 88888.00 2013-06-02 21:32:00.500 153 12614.40 112.22 54858.35 88888.00 2013-06-02 21:32:00.625 153 12614.38 112.20 54858.38 88888.00 2013-06-02 21:32:00.750 153 12614.35 112.17 54858.35 88888.00 2013-06-02 21:32:00.875 153 12614.33 112.15 54858.35 88888.00 2013-06-02 21:32:01.000 153 12614.35 112.20 54858.35 88888.00 2013-06-02 21:32:01.125 153 12614.35 112.15 54858.35 88888.00 2013-06-02 21:32:01.250 153 12614.33 112.12 54858.35 88888.00 2013-06-02 21:32:01.375 153 12614.40 112.12 54858.38 88888.00 2013-06-02 21:32:01.500 153 12614.40 112.12 54858.38 88888.00 2013-06-02 21:32:01.625 153 12614.42 112.12 54858.38 88888.00 2013-06-02 21:32:01.750 153 12614.38 112.10 54858.38 88888.00 2013-06-02 21:32:01.875 153 12614.42 112.10 54858.38 88888.00 2013-06-02 21:32:02.000 153 12614.48 112.10 54858.38 88888.00 2013-06-02 21:32:02.125 153 12614.52 112.12 54858.43 88888.00 2013-06-02 21:32:02.250 153 12614.48 112.08 54858.38 88888.00 2013-06-02 21:32:02.375 153 12614.45 112.08 54858.35 88888.00 2013-06-02 21:32:02.500 153 12614.45 112.10 54858.38 88888.00 2013-06-02 21:32:02.625 153 12614.50 112.12 54858.40 88888.00 2013-06-02 21:32:02.750 153 12614.55 112.12 54858.40 88888.00 2013-06-02 21:32:02.875 153 12614.58 112.15 54858.40 88888.00 2013-06-02 21:32:03.000 153 12614.60 112.20 54858.40 88888.00 2013-06-02 21:32:03.125 153 12614.65 112.20 54858.45 88888.00 2013-06-02 21:32:03.250 153 12614.62 112.15 54858.40 88888.00 2013-06-02 21:32:03.375 153 12614.58 112.15 54858.38 88888.00 2013-06-02 21:32:03.500 153 12614.55 112.15 54858.40 88888.00 2013-06-02 21:32:03.625 153 12614.55 112.17 54858.43 88888.00 2013-06-02 21:32:03.750 153 12614.55 112.17 54858.40 88888.00 2013-06-02 21:32:03.875 153 12614.60 112.17 54858.40 88888.00 2013-06-02 21:32:04.000 153 12614.67 112.17 54858.40 88888.00 2013-06-02 21:32:04.125 153 12614.70 112.17 54858.38 88888.00 2013-06-02 21:32:04.250 153 12614.62 112.10 54858.38 88888.00 2013-06-02 21:32:04.375 153 12614.65 112.12 54858.40 88888.00 2013-06-02 21:32:04.500 153 12614.75 112.22 54858.43 88888.00 2013-06-02 21:32:04.625 153 12614.73 112.22 54858.40 88888.00 2013-06-02 21:32:04.750 153 12614.70 112.17 54858.38 88888.00 2013-06-02 21:32:04.875 153 12614.67 112.20 54858.40 88888.00 2013-06-02 21:32:05.000 153 12614.65 112.22 54858.40 88888.00 2013-06-02 21:32:05.125 153 12614.60 112.17 54858.38 88888.00 2013-06-02 21:32:05.250 153 12614.60 112.20 54858.43 88888.00 2013-06-02 21:32:05.375 153 12614.65 112.22 54858.43 88888.00 2013-06-02 21:32:05.500 153 12614.75 112.20 54858.40 88888.00 2013-06-02 21:32:05.625 153 12614.75 112.25 54858.38 88888.00 2013-06-02 21:32:05.750 153 12614.75 112.22 54858.38 88888.00 2013-06-02 21:32:05.875 153 12614.70 112.17 54858.38 88888.00 2013-06-02 21:32:06.000 153 12614.75 112.22 54858.40 88888.00 2013-06-02 21:32:06.125 153 12614.85 112.28 54858.38 88888.00 2013-06-02 21:32:06.250 153 12614.90 112.25 54858.38 88888.00 2013-06-02 21:32:06.375 153 12614.90 112.25 54858.40 88888.00 2013-06-02 21:32:06.500 153 12614.83 112.30 54858.40 88888.00 2013-06-02 21:32:06.625 153 12614.85 112.28 54858.38 88888.00 2013-06-02 21:32:06.750 153 12614.83 112.22 54858.32 88888.00 2013-06-02 21:32:06.875 153 12614.90 112.25 54858.35 88888.00 2013-06-02 21:32:07.000 153 12615.00 112.33 54858.35 88888.00 2013-06-02 21:32:07.125 153 12614.98 112.30 54858.35 88888.00 2013-06-02 21:32:07.250 153 12614.90 112.28 54858.35 88888.00 2013-06-02 21:32:07.375 153 12615.00 112.30 54858.38 88888.00 2013-06-02 21:32:07.500 153 12615.00 112.28 54858.35 88888.00 2013-06-02 21:32:07.625 153 12614.98 112.28 54858.35 88888.00 2013-06-02 21:32:07.750 153 12615.02 112.33 54858.38 88888.00 2013-06-02 21:32:07.875 153 12615.08 112.35 54858.38 88888.00 2013-06-02 21:32:08.000 153 12615.10 112.38 54858.38 88888.00 2013-06-02 21:32:08.125 153 12615.12 112.35 54858.38 88888.00 2013-06-02 21:32:08.250 153 12615.10 112.30 54858.32 88888.00 2013-06-02 21:32:08.375 153 12615.17 112.35 54858.32 88888.00 2013-06-02 21:32:08.500 153 12615.25 112.45 54858.38 88888.00 2013-06-02 21:32:08.625 153 12615.23 112.42 54858.40 88888.00 2013-06-02 21:32:08.750 153 12615.17 112.38 54858.40 88888.00 2013-06-02 21:32:08.875 153 12615.17 112.42 54858.40 88888.00 2013-06-02 21:32:09.000 153 12615.20 112.45 54858.38 88888.00 2013-06-02 21:32:09.125 153 12615.17 112.42 54858.35 88888.00 2013-06-02 21:32:09.250 153 12615.15 112.42 54858.35 88888.00 2013-06-02 21:32:09.375 153 12615.20 112.40 54858.35 88888.00 2013-06-02 21:32:09.500 153 12615.30 112.42 54858.38 88888.00 2013-06-02 21:32:09.625 153 12615.35 112.45 54858.35 88888.00 2013-06-02 21:32:09.750 153 12615.27 112.42 54858.30 88888.00 2013-06-02 21:32:09.875 153 12615.25 112.42 54858.28 88888.00 2013-06-02 21:32:10.000 153 12615.30 112.42 54858.30 88888.00 2013-06-02 21:32:10.125 153 12615.38 112.45 54858.32 88888.00 2013-06-02 21:32:10.250 153 12615.48 112.47 54858.38 88888.00 2013-06-02 21:32:10.375 153 12615.50 112.53 54858.38 88888.00 2013-06-02 21:32:10.500 153 12615.52 112.53 54858.35 88888.00 2013-06-02 21:32:10.625 153 12615.52 112.47 54858.32 88888.00 2013-06-02 21:32:10.750 153 12615.52 112.50 54858.35 88888.00 2013-06-02 21:32:10.875 153 12615.50 112.50 54858.32 88888.00 2013-06-02 21:32:11.000 153 12615.55 112.50 54858.30 88888.00 2013-06-02 21:32:11.125 153 12615.50 112.50 54858.28 88888.00 2013-06-02 21:32:11.250 153 12615.55 112.50 54858.30 88888.00 2013-06-02 21:32:11.375 153 12615.62 112.55 54858.30 88888.00 2013-06-02 21:32:11.500 153 12615.65 112.55 54858.30 88888.00 2013-06-02 21:32:11.625 153 12615.70 112.60 54858.32 88888.00 2013-06-02 21:32:11.750 153 12615.80 112.65 54858.38 88888.00 2013-06-02 21:32:11.875 153 12615.73 112.65 54858.38 88888.00 2013-06-02 21:32:12.000 153 12615.70 112.62 54858.35 88888.00 2013-06-02 21:32:12.125 153 12615.75 112.62 54858.38 88888.00 2013-06-02 21:32:12.250 153 12615.77 112.58 54858.38 88888.00 2013-06-02 21:32:12.375 153 12615.83 112.58 54858.38 88888.00 2013-06-02 21:32:12.500 153 12615.80 112.60 54858.35 88888.00 2013-06-02 21:32:12.625 153 12615.73 112.58 54858.35 88888.00 2013-06-02 21:32:12.750 153 12615.70 112.58 54858.35 88888.00 2013-06-02 21:32:12.875 153 12615.73 112.55 54858.35 88888.00 2013-06-02 21:32:13.000 153 12615.70 112.55 54858.38 88888.00 2013-06-02 21:32:13.125 153 12615.70 112.55 54858.38 88888.00 2013-06-02 21:32:13.250 153 12615.67 112.53 54858.30 88888.00 2013-06-02 21:32:13.375 153 12615.73 112.50 54858.30 88888.00 2013-06-02 21:32:13.500 153 12615.80 112.55 54858.32 88888.00 2013-06-02 21:32:13.625 153 12615.80 112.55 54858.32 88888.00 2013-06-02 21:32:13.750 153 12615.77 112.55 54858.35 88888.00 2013-06-02 21:32:13.875 153 12615.83 112.53 54858.35 88888.00 2013-06-02 21:32:14.000 153 12615.90 112.55 54858.35 88888.00 2013-06-02 21:32:14.125 153 12615.95 112.55 54858.35 88888.00 2013-06-02 21:32:14.250 153 12615.95 112.58 54858.40 88888.00 2013-06-02 21:32:14.375 153 12616.00 112.58 54858.40 88888.00 2013-06-02 21:32:14.500 153 12616.00 112.53 54858.40 88888.00 2013-06-02 21:32:14.625 153 12615.98 112.53 54858.38 88888.00 2013-06-02 21:32:14.750 153 12616.00 112.55 54858.38 88888.00 2013-06-02 21:32:14.875 153 12616.08 112.58 54858.40 88888.00 2013-06-02 21:32:15.000 153 12616.02 112.55 54858.38 88888.00 2013-06-02 21:32:15.125 153 12616.05 112.55 54858.40 88888.00 2013-06-02 21:32:15.250 153 12616.10 112.58 54858.43 88888.00 2013-06-02 21:32:15.375 153 12616.12 112.50 54858.38 88888.00 2013-06-02 21:32:15.500 153 12616.12 112.47 54858.38 88888.00 2013-06-02 21:32:15.625 153 12616.15 112.45 54858.40 88888.00 2013-06-02 21:32:15.750 153 12616.15 112.47 54858.40 88888.00 2013-06-02 21:32:15.875 153 12616.17 112.47 54858.43 88888.00 2013-06-02 21:32:16.000 153 12616.23 112.45 54858.40 88888.00 2013-06-02 21:32:16.125 153 12616.23 112.47 54858.43 88888.00 2013-06-02 21:32:16.250 153 12616.33 112.47 54858.43 88888.00 2013-06-02 21:32:16.375 153 12616.33 112.45 54858.43 88888.00 2013-06-02 21:32:16.500 153 12616.30 112.40 54858.45 88888.00 2013-06-02 21:32:16.625 153 12616.30 112.38 54858.43 88888.00 2013-06-02 21:32:16.750 153 12616.30 112.40 54858.43 88888.00 2013-06-02 21:32:16.875 153 12616.35 112.40 54858.43 88888.00 2013-06-02 21:32:17.000 153 12616.38 112.38 54858.43 88888.00 2013-06-02 21:32:17.125 153 12616.30 112.35 54858.43 88888.00 2013-06-02 21:32:17.250 153 12616.33 112.33 54858.40 88888.00 2013-06-02 21:32:17.375 153 12616.38 112.35 54858.40 88888.00 2013-06-02 21:32:17.500 153 12616.40 112.38 54858.43 88888.00 2013-06-02 21:32:17.625 153 12616.40 112.35 54858.43 88888.00 2013-06-02 21:32:17.750 153 12616.38 112.35 54858.43 88888.00 2013-06-02 21:32:17.875 153 12616.40 112.38 54858.43 88888.00 2013-06-02 21:32:18.000 153 12616.45 112.33 54858.45 88888.00 2013-06-02 21:32:18.125 153 12616.42 112.33 54858.43 88888.00 2013-06-02 21:32:18.250 153 12616.40 112.33 54858.45 88888.00 2013-06-02 21:32:18.375 153 12616.45 112.30 54858.45 88888.00 2013-06-02 21:32:18.500 153 12616.52 112.28 54858.43 88888.00 2013-06-02 21:32:18.625 153 12616.52 112.33 54858.43 88888.00 2013-06-02 21:32:18.750 153 12616.55 112.30 54858.45 88888.00 2013-06-02 21:32:18.875 153 12616.55 112.25 54858.43 88888.00 2013-06-02 21:32:19.000 153 12616.48 112.25 54858.43 88888.00 2013-06-02 21:32:19.125 153 12616.48 112.28 54858.47 88888.00 2013-06-02 21:32:19.250 153 12616.52 112.28 54858.45 88888.00 2013-06-02 21:32:19.375 153 12616.58 112.25 54858.43 88888.00 2013-06-02 21:32:19.500 153 12616.60 112.28 54858.45 88888.00 2013-06-02 21:32:19.625 153 12616.55 112.25 54858.45 88888.00 2013-06-02 21:32:19.750 153 12616.58 112.22 54858.47 88888.00 2013-06-02 21:32:19.875 153 12616.60 112.25 54858.50 88888.00 2013-06-02 21:32:20.000 153 12616.65 112.25 54858.50 88888.00 2013-06-02 21:32:20.125 153 12616.67 112.22 54858.50 88888.00 2013-06-02 21:32:20.250 153 12616.60 112.15 54858.45 88888.00 2013-06-02 21:32:20.375 153 12616.67 112.15 54858.47 88888.00 2013-06-02 21:32:20.500 153 12616.75 112.17 54858.50 88888.00 2013-06-02 21:32:20.625 153 12616.80 112.15 54858.50 88888.00 2013-06-02 21:32:20.750 153 12616.83 112.12 54858.47 88888.00 2013-06-02 21:32:20.875 153 12616.77 112.10 54858.47 88888.00 2013-06-02 21:32:21.000 153 12616.75 112.10 54858.45 88888.00 2013-06-02 21:32:21.125 153 12616.75 112.08 54858.47 88888.00 2013-06-02 21:32:21.250 153 12616.77 112.10 54858.53 88888.00 2013-06-02 21:32:21.375 153 12616.83 112.12 54858.53 88888.00 2013-06-02 21:32:21.500 153 12616.88 112.10 54858.50 88888.00 2013-06-02 21:32:21.625 153 12616.90 112.08 54858.50 88888.00 2013-06-02 21:32:21.750 153 12616.98 112.12 54858.53 88888.00 2013-06-02 21:32:21.875 153 12617.00 112.10 54858.55 88888.00 2013-06-02 21:32:22.000 153 12616.92 112.05 54858.53 88888.00 2013-06-02 21:32:22.125 153 12616.92 112.03 54858.53 88888.00 2013-06-02 21:32:22.250 153 12616.90 112.03 54858.55 88888.00 2013-06-02 21:32:22.375 153 12616.92 112.00 54858.55 88888.00 2013-06-02 21:32:22.500 153 12617.00 112.00 54858.55 88888.00 2013-06-02 21:32:22.625 153 12616.98 111.97 54858.57 88888.00 2013-06-02 21:32:22.750 153 12616.95 111.97 54858.57 88888.00 2013-06-02 21:32:22.875 153 12617.02 112.00 54858.62 88888.00 2013-06-02 21:32:23.000 153 12617.05 112.03 54858.62 88888.00 2013-06-02 21:32:23.125 153 12617.02 111.97 54858.60 88888.00 2013-06-02 21:32:23.250 153 12617.05 111.90 54858.57 88888.00 2013-06-02 21:32:23.375 153 12617.08 111.90 54858.57 88888.00 2013-06-02 21:32:23.500 153 12617.10 111.92 54858.60 88888.00 2013-06-02 21:32:23.625 153 12617.12 111.95 54858.62 88888.00 2013-06-02 21:32:23.750 153 12617.10 111.90 54858.62 88888.00 2013-06-02 21:32:23.875 153 12617.08 111.90 54858.62 88888.00 2013-06-02 21:32:24.000 153 12617.08 111.88 54858.62 88888.00 2013-06-02 21:32:24.125 153 12617.17 111.88 54858.62 88888.00 2013-06-02 21:32:24.250 153 12617.12 111.85 54858.62 88888.00 2013-06-02 21:32:24.375 153 12617.10 111.80 54858.62 88888.00 2013-06-02 21:32:24.500 153 12617.08 111.80 54858.62 88888.00 2013-06-02 21:32:24.625 153 12617.17 111.83 54858.65 88888.00 2013-06-02 21:32:24.750 153 12617.27 111.80 54858.65 88888.00 2013-06-02 21:32:24.875 153 12617.25 111.80 54858.65 88888.00 2013-06-02 21:32:25.000 153 12617.27 111.83 54858.68 88888.00 2013-06-02 21:32:25.125 153 12617.25 111.78 54858.62 88888.00 2013-06-02 21:32:25.250 153 12617.25 111.72 54858.65 88888.00 2013-06-02 21:32:25.375 153 12617.27 111.72 54858.60 88888.00 2013-06-02 21:32:25.500 153 12617.25 111.67 54858.60 88888.00 2013-06-02 21:32:25.625 153 12617.27 111.70 54858.68 88888.00 2013-06-02 21:32:25.750 153 12617.30 111.72 54858.68 88888.00 2013-06-02 21:32:25.875 153 12617.30 111.67 54858.65 88888.00 2013-06-02 21:32:26.000 153 12617.27 111.67 54858.62 88888.00 2013-06-02 21:32:26.125 153 12617.30 111.72 54858.70 88888.00 2013-06-02 21:32:26.250 153 12617.23 111.67 54858.68 88888.00 2013-06-02 21:32:26.375 153 12617.27 111.60 54858.65 88888.00 2013-06-02 21:32:26.500 153 12617.38 111.62 54858.65 88888.00 2013-06-02 21:32:26.625 153 12617.40 111.65 54858.68 88888.00 2013-06-02 21:32:26.750 153 12617.40 111.65 54858.70 88888.00 2013-06-02 21:32:26.875 153 12617.35 111.60 54858.65 88888.00 2013-06-02 21:32:27.000 153 12617.35 111.55 54858.62 88888.00 2013-06-02 21:32:27.125 153 12617.40 111.55 54858.68 88888.00 2013-06-02 21:32:27.250 153 12617.45 111.55 54858.70 88888.00 2013-06-02 21:32:27.375 153 12617.42 111.53 54858.68 88888.00 2013-06-02 21:32:27.500 153 12617.42 111.55 54858.70 88888.00 2013-06-02 21:32:27.625 153 12617.33 111.53 54858.68 88888.00 2013-06-02 21:32:27.750 153 12617.33 111.50 54858.68 88888.00 2013-06-02 21:32:27.875 153 12617.45 111.58 54858.78 88888.00 2013-06-02 21:32:28.000 153 12617.50 111.58 54858.78 88888.00 2013-06-02 21:32:28.125 153 12617.42 111.53 54858.78 88888.00 2013-06-02 21:32:28.250 153 12617.40 111.53 54858.80 88888.00 2013-06-02 21:32:28.375 153 12617.40 111.47 54858.78 88888.00 2013-06-02 21:32:28.500 153 12617.42 111.50 54858.75 88888.00 2013-06-02 21:32:28.625 153 12617.48 111.50 54858.72 88888.00 2013-06-02 21:32:28.750 153 12617.45 111.50 54858.78 88888.00 2013-06-02 21:32:28.875 153 12617.48 111.42 54858.75 88888.00 2013-06-02 21:32:29.000 153 12617.48 111.40 54858.72 88888.00 2013-06-02 21:32:29.125 153 12617.52 111.42 54858.78 88888.00 2013-06-02 21:32:29.250 153 12617.50 111.40 54858.80 88888.00 2013-06-02 21:32:29.375 153 12617.42 111.33 54858.75 88888.00 2013-06-02 21:32:29.500 153 12617.40 111.30 54858.75 88888.00 2013-06-02 21:32:29.625 153 12617.42 111.35 54858.78 88888.00 2013-06-02 21:32:29.750 153 12617.45 111.35 54858.78 88888.00 2013-06-02 21:32:29.875 153 12617.45 111.30 54858.78 88888.00 2013-06-02 21:32:30.000 153 12617.40 111.30 54858.80 88888.00 2013-06-02 21:32:30.125 153 12617.35 111.30 54858.82 88888.00 2013-06-02 21:32:30.250 153 12617.33 111.28 54858.85 88888.00 2013-06-02 21:32:30.375 153 12617.38 111.28 54858.85 88888.00 2013-06-02 21:32:30.500 153 12617.35 111.22 54858.82 88888.00 2013-06-02 21:32:30.625 153 12617.35 111.33 54858.90 88888.00 2013-06-02 21:32:30.750 153 12617.40 111.33 54858.93 88888.00 2013-06-02 21:32:30.875 153 12617.38 111.28 54858.90 88888.00 2013-06-02 21:32:31.000 153 12617.33 111.28 54858.90 88888.00 2013-06-02 21:32:31.125 153 12617.30 111.25 54858.88 88888.00 2013-06-02 21:32:31.250 153 12617.30 111.28 54858.93 88888.00 2013-06-02 21:32:31.375 153 12617.38 111.28 54858.93 88888.00 2013-06-02 21:32:31.500 153 12617.38 111.22 54858.90 88888.00 2013-06-02 21:32:31.625 153 12617.35 111.22 54858.88 88888.00 2013-06-02 21:32:31.750 153 12617.38 111.30 54858.95 88888.00 2013-06-02 21:32:31.875 153 12617.42 111.33 54859.00 88888.00 2013-06-02 21:32:32.000 153 12617.40 111.28 54858.97 88888.00 2013-06-02 21:32:32.125 153 12617.33 111.20 54858.93 88888.00 2013-06-02 21:32:32.250 153 12617.30 111.17 54858.95 88888.00 2013-06-02 21:32:32.375 153 12617.35 111.22 54858.95 88888.00 2013-06-02 21:32:32.500 153 12617.35 111.22 54858.97 88888.00 2013-06-02 21:32:32.625 153 12617.25 111.22 54858.97 88888.00 2013-06-02 21:32:32.750 153 12617.20 111.20 54858.95 88888.00 2013-06-02 21:32:32.875 153 12617.25 111.17 54858.95 88888.00 2013-06-02 21:32:33.000 153 12617.27 111.20 54859.00 88888.00 2013-06-02 21:32:33.125 153 12617.33 111.25 54859.05 88888.00 2013-06-02 21:32:33.250 153 12617.27 111.17 54859.05 88888.00 2013-06-02 21:32:33.375 153 12617.20 111.15 54859.05 88888.00 2013-06-02 21:32:33.500 153 12617.12 111.17 54859.07 88888.00 2013-06-02 21:32:33.625 153 12617.12 111.17 54859.07 88888.00 2013-06-02 21:32:33.750 153 12617.10 111.17 54859.10 88888.00 2013-06-02 21:32:33.875 153 12617.15 111.22 54859.10 88888.00 2013-06-02 21:32:34.000 153 12617.08 111.17 54859.10 88888.00 2013-06-02 21:32:34.125 153 12617.00 111.15 54859.10 88888.00 2013-06-02 21:32:34.250 153 12617.05 111.15 54859.15 88888.00 2013-06-02 21:32:34.375 153 12617.08 111.20 54859.15 88888.00 2013-06-02 21:32:34.500 153 12617.00 111.17 54859.12 88888.00 2013-06-02 21:32:34.625 153 12616.90 111.05 54859.07 88888.00 2013-06-02 21:32:34.750 153 12616.92 111.08 54859.10 88888.00 2013-06-02 21:32:34.875 153 12616.98 111.08 54859.10 88888.00 2013-06-02 21:32:35.000 153 12616.98 111.12 54859.12 88888.00 2013-06-02 21:32:35.125 153 12616.95 111.15 54859.15 88888.00 2013-06-02 21:32:35.250 153 12616.88 111.10 54859.18 88888.00 2013-06-02 21:32:35.375 153 12616.90 111.10 54859.18 88888.00 2013-06-02 21:32:35.500 153 12616.88 111.12 54859.20 88888.00 2013-06-02 21:32:35.625 153 12616.88 111.15 54859.22 88888.00 2013-06-02 21:32:35.750 153 12616.80 111.15 54859.22 88888.00 2013-06-02 21:32:35.875 153 12616.77 111.15 54859.22 88888.00 2013-06-02 21:32:36.000 153 12616.83 111.17 54859.25 88888.00 2013-06-02 21:32:36.125 153 12616.80 111.20 54859.28 88888.00 2013-06-02 21:32:36.250 153 12616.73 111.12 54859.25 88888.00 2013-06-02 21:32:36.375 153 12616.70 111.12 54859.22 88888.00 2013-06-02 21:32:36.500 153 12616.62 111.12 54859.22 88888.00 2013-06-02 21:32:36.625 153 12616.58 111.15 54859.25 88888.00 2013-06-02 21:32:36.750 153 12616.62 111.17 54859.28 88888.00 2013-06-02 21:32:36.875 153 12616.65 111.15 54859.28 88888.00 2013-06-02 21:32:37.000 153 12616.65 111.15 54859.25 88888.00 2013-06-02 21:32:37.125 153 12616.60 111.15 54859.25 88888.00 2013-06-02 21:32:37.250 153 12616.50 111.17 54859.32 88888.00 2013-06-02 21:32:37.375 153 12616.50 111.25 54859.35 88888.00 2013-06-02 21:32:37.500 153 12616.52 111.22 54859.35 88888.00 2013-06-02 21:32:37.625 153 12616.50 111.17 54859.30 88888.00 2013-06-02 21:32:37.750 153 12616.45 111.17 54859.30 88888.00 2013-06-02 21:32:37.875 153 12616.38 111.15 54859.30 88888.00 2013-06-02 21:32:38.000 153 12616.30 111.17 54859.28 88888.00 2013-06-02 21:32:38.125 153 12616.30 111.15 54859.32 88888.00 2013-06-02 21:32:38.250 153 12616.27 111.15 54859.32 88888.00 2013-06-02 21:32:38.375 153 12616.27 111.17 54859.30 88888.00 2013-06-02 21:32:38.500 153 12616.23 111.20 54859.30 88888.00 2013-06-02 21:32:38.625 153 12616.27 111.22 54859.35 88888.00 2013-06-02 21:32:38.750 153 12616.25 111.25 54859.38 88888.00 2013-06-02 21:32:38.875 153 12616.20 111.28 54859.38 88888.00 2013-06-02 21:32:39.000 153 12616.17 111.25 54859.38 88888.00 2013-06-02 21:32:39.125 153 12616.10 111.22 54859.38 88888.00 2013-06-02 21:32:39.250 153 12616.10 111.30 54859.40 88888.00 2013-06-02 21:32:39.375 153 12616.12 111.28 54859.40 88888.00 2013-06-02 21:32:39.500 153 12616.15 111.28 54859.43 88888.00 2013-06-02 21:32:39.625 153 12616.12 111.30 54859.45 88888.00 2013-06-02 21:32:39.750 153 12616.05 111.28 54859.43 88888.00 2013-06-02 21:32:39.875 153 12616.05 111.33 54859.43 88888.00 2013-06-02 21:32:40.000 153 12616.08 111.33 54859.45 88888.00 2013-06-02 21:32:40.125 153 12616.02 111.33 54859.45 88888.00 2013-06-02 21:32:40.250 153 12616.05 111.30 54859.45 88888.00 2013-06-02 21:32:40.375 153 12616.05 111.35 54859.45 88888.00 2013-06-02 21:32:40.500 153 12615.98 111.38 54859.47 88888.00 2013-06-02 21:32:40.625 153 12615.95 111.35 54859.43 88888.00 2013-06-02 21:32:40.750 153 12615.98 111.35 54859.43 88888.00 2013-06-02 21:32:40.875 153 12615.98 111.38 54859.45 88888.00 2013-06-02 21:32:41.000 153 12615.92 111.35 54859.47 88888.00 2013-06-02 21:32:41.125 153 12615.85 111.33 54859.43 88888.00 2013-06-02 21:32:41.250 153 12615.80 111.35 54859.45 88888.00 2013-06-02 21:32:41.375 153 12615.85 111.38 54859.47 88888.00 2013-06-02 21:32:41.500 153 12615.88 111.40 54859.53 88888.00 2013-06-02 21:32:41.625 153 12615.83 111.40 54859.53 88888.00 2013-06-02 21:32:41.750 153 12615.73 111.38 54859.50 88888.00 2013-06-02 21:32:41.875 153 12615.67 111.40 54859.47 88888.00 2013-06-02 21:32:42.000 153 12615.77 111.40 54859.47 88888.00 2013-06-02 21:32:42.125 153 12615.75 111.38 54859.47 88888.00 2013-06-02 21:32:42.250 153 12615.65 111.42 54859.50 88888.00 2013-06-02 21:32:42.375 153 12615.65 111.42 54859.50 88888.00 2013-06-02 21:32:42.500 153 12615.65 111.45 54859.50 88888.00 2013-06-02 21:32:42.625 153 12615.62 111.47 54859.55 88888.00 2013-06-02 21:32:42.750 153 12615.52 111.45 54859.55 88888.00 2013-06-02 21:32:42.875 153 12615.50 111.42 54859.55 88888.00 2013-06-02 21:32:43.000 153 12615.50 111.45 54859.55 88888.00 2013-06-02 21:32:43.125 153 12615.52 111.47 54859.57 88888.00 2013-06-02 21:32:43.250 153 12615.50 111.42 54859.55 88888.00 2013-06-02 21:32:43.375 153 12615.50 111.40 54859.55 88888.00 2013-06-02 21:32:43.500 153 12615.52 111.42 54859.57 88888.00 2013-06-02 21:32:43.625 153 12615.50 111.50 54859.57 88888.00 2013-06-02 21:32:43.750 153 12615.38 111.53 54859.62 88888.00 2013-06-02 21:32:43.875 153 12615.35 111.55 54859.65 88888.00 2013-06-02 21:32:44.000 153 12615.33 111.50 54859.60 88888.00 2013-06-02 21:32:44.125 153 12615.33 111.42 54859.57 88888.00 2013-06-02 21:32:44.250 153 12615.40 111.42 54859.60 88888.00 2013-06-02 21:32:44.375 153 12615.40 111.47 54859.62 88888.00 2013-06-02 21:32:44.500 153 12615.27 111.45 54859.62 88888.00 2013-06-02 21:32:44.625 153 12615.20 111.42 54859.65 88888.00 2013-06-02 21:32:44.750 153 12615.17 111.45 54859.65 88888.00 2013-06-02 21:32:44.875 153 12615.10 111.42 54859.62 88888.00 2013-06-02 21:32:45.000 153 12615.15 111.45 54859.65 88888.00 2013-06-02 21:32:45.125 153 12615.17 111.45 54859.70 88888.00 2013-06-02 21:32:45.250 153 12615.10 111.45 54859.70 88888.00 2013-06-02 21:32:45.375 153 12615.02 111.45 54859.68 88888.00 2013-06-02 21:32:45.500 153 12615.02 111.50 54859.70 88888.00 2013-06-02 21:32:45.625 153 12615.05 111.47 54859.75 88888.00 2013-06-02 21:32:45.750 153 12614.90 111.33 54859.60 88888.00 2013-06-02 21:32:45.875 153 12614.67 111.20 54859.50 88888.00 2013-06-02 21:32:46.000 153 12614.75 111.33 54859.62 88888.00 2013-06-02 21:32:46.125 153 12614.80 111.42 54859.75 88888.00 2013-06-02 21:32:46.250 153 12614.77 111.42 54859.80 88888.00 2013-06-02 21:32:46.375 153 12614.85 111.42 54859.75 88888.00 2013-06-02 21:32:46.500 153 12614.83 111.40 54859.72 88888.00 2013-06-02 21:32:46.625 153 12614.77 111.40 54859.75 88888.00 2013-06-02 21:32:46.750 153 12614.73 111.45 54859.80 88888.00 2013-06-02 21:32:46.875 153 12614.70 111.42 54859.78 88888.00 2013-06-02 21:32:47.000 153 12614.65 111.40 54859.80 88888.00 2013-06-02 21:32:47.125 153 12614.58 111.38 54859.80 88888.00 2013-06-02 21:32:47.250 153 12614.48 111.33 54859.78 88888.00 2013-06-02 21:32:47.375 153 12614.45 111.35 54859.80 88888.00 2013-06-02 21:32:47.500 153 12614.48 111.38 54859.80 88888.00 2013-06-02 21:32:47.625 153 12614.45 111.35 54859.82 88888.00 2013-06-02 21:32:47.750 153 12614.48 111.35 54859.82 88888.00 2013-06-02 21:32:47.875 153 12614.40 111.35 54859.80 88888.00 2013-06-02 21:32:48.000 153 12614.40 111.33 54859.80 88888.00 2013-06-02 21:32:48.125 153 12614.38 111.35 54859.85 88888.00 2013-06-02 21:32:48.250 153 12614.23 111.28 54859.85 88888.00 2013-06-02 21:32:48.375 153 12614.17 111.28 54859.85 88888.00 2013-06-02 21:32:48.500 153 12614.08 111.25 54859.82 88888.00 2013-06-02 21:32:48.625 153 12614.12 111.30 54859.88 88888.00 2013-06-02 21:32:48.750 153 12614.08 111.30 54859.88 88888.00 2013-06-02 21:32:48.875 153 12614.08 111.28 54859.88 88888.00 2013-06-02 21:32:49.000 153 12614.02 111.25 54859.90 88888.00 2013-06-02 21:32:49.125 153 12614.00 111.28 54859.95 88888.00 2013-06-02 21:32:49.250 153 12613.92 111.28 54859.97 88888.00 2013-06-02 21:32:49.375 153 12613.85 111.25 54859.97 88888.00 2013-06-02 21:32:49.500 153 12613.77 111.25 54859.97 88888.00 2013-06-02 21:32:49.625 153 12613.80 111.22 54859.97 88888.00 2013-06-02 21:32:49.750 153 12613.73 111.22 54859.97 88888.00 2013-06-02 21:32:49.875 153 12613.70 111.25 54860.03 88888.00 2013-06-02 21:32:50.000 153 12613.62 111.20 54860.00 88888.00 2013-06-02 21:32:50.125 153 12613.50 111.17 54859.97 88888.00 2013-06-02 21:32:50.250 153 12613.33 111.12 54859.95 88888.00 2013-06-02 21:32:50.375 153 12613.30 111.12 54859.97 88888.00 2013-06-02 21:32:50.500 153 12613.35 111.17 54860.00 88888.00 2013-06-02 21:32:50.625 153 12613.25 111.03 54859.78 88888.00 2013-06-02 21:32:50.750 153 12612.73 110.72 54859.50 88888.00 2013-06-02 21:32:50.875 153 12612.92 111.00 54859.80 88888.00 2013-06-02 21:32:51.000 153 12613.15 111.17 54860.00 88888.00 2013-06-02 21:32:51.125 153 12613.12 111.15 54860.03 88888.00 2013-06-02 21:32:51.250 153 12613.00 111.10 54859.97 88888.00 2013-06-02 21:32:51.375 153 12612.95 111.08 54859.97 88888.00 2013-06-02 21:32:51.500 153 12612.92 111.08 54860.00 88888.00 2013-06-02 21:32:51.625 153 12612.85 111.12 54860.00 88888.00 2013-06-02 21:32:51.750 153 12612.80 111.15 54860.03 88888.00 2013-06-02 21:32:51.875 153 12612.73 111.10 54860.03 88888.00 2013-06-02 21:32:52.000 153 12612.67 111.08 54859.97 88888.00 2013-06-02 21:32:52.125 153 12612.65 111.08 54860.00 88888.00 2013-06-02 21:32:52.250 153 12612.62 111.10 54860.03 88888.00 2013-06-02 21:32:52.375 153 12612.65 111.12 54860.05 88888.00 2013-06-02 21:32:52.500 153 12612.60 111.12 54860.12 88888.00 2013-06-02 21:32:52.625 153 12612.55 111.15 54860.12 88888.00 2013-06-02 21:32:52.750 153 12612.48 111.10 54860.07 88888.00 2013-06-02 21:32:52.875 153 12612.45 111.12 54860.07 88888.00 2013-06-02 21:32:53.000 153 12612.38 111.10 54860.03 88888.00 2013-06-02 21:32:53.125 153 12612.33 111.12 54860.05 88888.00 2013-06-02 21:32:53.250 153 12612.27 111.12 54860.07 88888.00 2013-06-02 21:32:53.375 153 12612.27 111.15 54860.07 88888.00 2013-06-02 21:32:53.500 153 12612.20 111.15 54860.07 88888.00 2013-06-02 21:32:53.625 153 12612.20 111.17 54860.05 88888.00 2013-06-02 21:32:53.750 153 12612.17 111.20 54860.03 88888.00 2013-06-02 21:32:53.875 153 12612.10 111.20 54860.03 88888.00 2013-06-02 21:32:54.000 153 12612.05 111.20 54860.05 88888.00 2013-06-02 21:32:54.125 153 12612.00 111.22 54860.07 88888.00 2013-06-02 21:32:54.250 153 12611.92 111.25 54860.07 88888.00 2013-06-02 21:32:54.375 153 12611.92 111.30 54860.07 88888.00 2013-06-02 21:32:54.500 153 12611.88 111.30 54860.07 88888.00 2013-06-02 21:32:54.625 153 12611.83 111.28 54860.07 88888.00 2013-06-02 21:32:54.750 153 12611.83 111.35 54860.10 88888.00 2013-06-02 21:32:54.875 153 12611.88 111.42 54860.15 88888.00 2013-06-02 21:32:55.000 153 12611.83 111.42 54860.12 88888.00 2013-06-02 21:32:55.125 153 12611.77 111.42 54860.10 88888.00 2013-06-02 21:32:55.250 153 12611.77 111.47 54860.10 88888.00 2013-06-02 21:32:55.375 153 12611.85 111.53 54860.10 88888.00 2013-06-02 21:32:55.500 153 12611.77 111.53 54860.07 88888.00 2013-06-02 21:32:55.625 153 12611.73 111.55 54860.07 88888.00 2013-06-02 21:32:55.750 153 12611.77 111.65 54860.12 88888.00 2013-06-02 21:32:55.875 153 12611.75 111.70 54860.10 88888.00 2013-06-02 21:32:56.000 153 12611.67 111.67 54860.07 88888.00 2013-06-02 21:32:56.125 153 12611.67 111.72 54860.07 88888.00 2013-06-02 21:32:56.250 153 12611.60 111.78 54860.03 88888.00 2013-06-02 21:32:56.375 153 12611.62 111.78 54860.00 88888.00 2013-06-02 21:32:56.500 153 12611.62 111.83 54860.00 88888.00 2013-06-02 21:32:56.625 153 12611.65 111.88 54860.00 88888.00 2013-06-02 21:32:56.750 153 12611.67 111.92 54860.00 88888.00 2013-06-02 21:32:56.875 153 12611.62 111.95 54860.00 88888.00 2013-06-02 21:32:57.000 153 12611.58 111.97 54859.95 88888.00 2013-06-02 21:32:57.125 153 12611.60 112.03 54859.95 88888.00 2013-06-02 21:32:57.250 153 12611.58 112.10 54859.97 88888.00 2013-06-02 21:32:57.375 153 12611.58 112.12 54859.95 88888.00 2013-06-02 21:32:57.500 153 12611.52 112.17 54859.95 88888.00 2013-06-02 21:32:57.625 153 12611.55 112.25 54859.95 88888.00 2013-06-02 21:32:57.750 153 12611.60 112.30 54859.95 88888.00 2013-06-02 21:32:57.875 153 12611.62 112.30 54859.90 88888.00 2013-06-02 21:32:58.000 153 12611.55 112.33 54859.88 88888.00 2013-06-02 21:32:58.125 153 12611.55 112.40 54859.88 88888.00 2013-06-02 21:32:58.250 153 12611.52 112.47 54859.85 88888.00 2013-06-02 21:32:58.375 153 12611.52 112.50 54859.80 88888.00 2013-06-02 21:32:58.500 153 12611.60 112.58 54859.82 88888.00 2013-06-02 21:32:58.625 153 12611.62 112.70 54859.85 88888.00 2013-06-02 21:32:58.750 153 12611.62 112.72 54859.88 88888.00 2013-06-02 21:32:58.875 153 12611.60 112.75 54859.88 88888.00 2013-06-02 21:32:59.000 153 12611.55 112.78 54859.85 88888.00 2013-06-02 21:32:59.125 153 12611.55 112.83 54859.82 88888.00 2013-06-02 21:32:59.250 153 12611.62 112.97 54859.85 88888.00 2013-06-02 21:32:59.375 153 12611.62 113.05 54859.85 88888.00 2013-06-02 21:32:59.500 153 12611.65 113.10 54859.82 88888.00 2013-06-02 21:32:59.625 153 12611.67 113.10 54859.78 88888.00 2013-06-02 21:32:59.750 153 12611.67 113.22 54859.80 88888.00 2013-06-02 21:32:59.875 153 12611.65 113.25 54859.78 88888.00 2013-06-02 21:33:00.000 153 12611.67 113.33 54859.78 88888.00 2013-06-02 21:33:00.125 153 12611.70 113.38 54859.78 88888.00 2013-06-02 21:33:00.250 153 12611.70 113.45 54859.75 88888.00 2013-06-02 21:33:00.375 153 12611.77 113.50 54859.72 88888.00 2013-06-02 21:33:00.500 153 12611.75 113.58 54859.72 88888.00 2013-06-02 21:33:00.625 153 12611.70 113.62 54859.72 88888.00 2013-06-02 21:33:00.750 153 12611.65 113.70 54859.68 88888.00 2013-06-02 21:33:00.875 153 12611.60 113.70 54859.68 88888.00 2013-06-02 21:33:01.000 153 12611.70 113.75 54859.65 88888.00 2013-06-02 21:33:01.125 153 12611.75 113.83 54859.60 88888.00 2013-06-02 21:33:01.250 153 12611.73 113.90 54859.57 88888.00 2013-06-02 21:33:01.375 153 12611.80 113.97 54859.57 88888.00 2013-06-02 21:33:01.500 153 12611.83 114.05 54859.62 88888.00 2013-06-02 21:33:01.625 153 12611.85 114.12 54859.62 88888.00 2013-06-02 21:33:01.750 153 12611.85 114.15 54859.57 88888.00 2013-06-02 21:33:01.875 153 12611.83 114.20 54859.55 88888.00 2013-06-02 21:33:02.000 153 12611.85 114.28 54859.55 88888.00 2013-06-02 21:33:02.125 153 12611.90 114.38 54859.57 88888.00 2013-06-02 21:33:02.250 153 12611.92 114.38 54859.55 88888.00 2013-06-02 21:33:02.375 153 12611.98 114.47 54859.55 88888.00 2013-06-02 21:33:02.500 153 12611.98 114.53 54859.53 88888.00 2013-06-02 21:33:02.625 153 12611.95 114.55 54859.47 88888.00 2013-06-02 21:33:02.750 153 12611.92 114.55 54859.40 88888.00 2013-06-02 21:33:02.875 153 12611.95 114.67 54859.45 88888.00 2013-06-02 21:33:03.000 153 12611.98 114.75 54859.43 88888.00 2013-06-02 21:33:03.125 153 12611.98 114.80 54859.43 88888.00 2013-06-02 21:33:03.250 153 12611.98 114.90 54859.45 88888.00 2013-06-02 21:33:03.375 153 12611.95 114.92 54859.43 88888.00 2013-06-02 21:33:03.500 153 12611.90 114.95 54859.40 88888.00 2013-06-02 21:33:03.625 153 12611.92 115.03 54859.38 88888.00 2013-06-02 21:33:03.750 153 12611.95 115.08 54859.40 88888.00 2013-06-02 21:33:03.875 153 12611.98 115.12 54859.35 88888.00 2013-06-02 21:33:04.000 153 12611.98 115.15 54859.32 88888.00 2013-06-02 21:33:04.125 153 12612.02 115.20 54859.32 88888.00 2013-06-02 21:33:04.250 153 12611.95 115.20 54859.30 88888.00 2013-06-02 21:33:04.375 153 12611.98 115.20 54859.28 88888.00 2013-06-02 21:33:04.500 153 12611.98 115.28 54859.28 88888.00 2013-06-02 21:33:04.625 153 12612.05 115.38 54859.30 88888.00 2013-06-02 21:33:04.750 153 12612.08 115.40 54859.28 88888.00 2013-06-02 21:33:04.875 153 12612.00 115.38 54859.25 88888.00 2013-06-02 21:33:05.000 153 12612.02 115.45 54859.22 88888.00 2013-06-02 21:33:05.125 153 12612.05 115.55 54859.22 88888.00 2013-06-02 21:33:05.250 153 12612.02 115.55 54859.25 88888.00 2013-06-02 21:33:05.375 153 12612.02 115.58 54859.22 88888.00 2013-06-02 21:33:05.500 153 12611.98 115.60 54859.20 88888.00 2013-06-02 21:33:05.625 153 12612.00 115.65 54859.20 88888.00 2013-06-02 21:33:05.750 153 12612.02 115.75 54859.22 88888.00 2013-06-02 21:33:05.875 153 12612.05 115.80 54859.22 88888.00 2013-06-02 21:33:06.000 153 12612.05 115.83 54859.20 88888.00 2013-06-02 21:33:06.125 153 12612.08 115.85 54859.18 88888.00 2013-06-02 21:33:06.250 153 12612.08 115.97 54859.28 88888.00 2013-06-02 21:33:06.375 153 12612.12 116.00 54859.25 88888.00 2013-06-02 21:33:06.500 153 12612.12 115.95 54859.18 88888.00 2013-06-02 21:33:06.625 153 12612.12 115.97 54859.18 88888.00 2013-06-02 21:33:06.750 153 12612.10 115.97 54859.18 88888.00 2013-06-02 21:33:06.875 153 12612.08 116.00 54859.18 88888.00 2013-06-02 21:33:07.000 153 12612.08 116.03 54859.18 88888.00 2013-06-02 21:33:07.125 153 12612.12 116.03 54859.15 88888.00 2013-06-02 21:33:07.250 153 12612.05 116.05 54859.15 88888.00 2013-06-02 21:33:07.375 153 12612.05 116.05 54859.15 88888.00 2013-06-02 21:33:07.500 153 12612.05 116.05 54859.12 88888.00 2013-06-02 21:33:07.625 153 12612.05 116.08 54859.10 88888.00 2013-06-02 21:33:07.750 153 12612.10 116.15 54859.10 88888.00 2013-06-02 21:33:07.875 153 12612.15 116.20 54859.10 88888.00 2013-06-02 21:33:08.000 153 12612.15 116.22 54859.07 88888.00 2013-06-02 21:33:08.125 153 12612.12 116.22 54859.07 88888.00 2013-06-02 21:33:08.250 153 12612.05 116.17 54859.05 88888.00 2013-06-02 21:33:08.375 153 12612.02 116.20 54859.05 88888.00 2013-06-02 21:33:08.500 153 12612.05 116.25 54859.07 88888.00 2013-06-02 21:33:08.625 153 12612.05 116.30 54859.05 88888.00 2013-06-02 21:33:08.750 153 12612.05 116.35 54859.05 88888.00 2013-06-02 21:33:08.875 153 12612.05 116.40 54859.07 88888.00 2013-06-02 21:33:09.000 153 12612.02 116.38 54859.00 88888.00 2013-06-02 21:33:09.125 153 12611.95 116.38 54859.00 88888.00 2013-06-02 21:33:09.250 153 12611.92 116.38 54859.00 88888.00 2013-06-02 21:33:09.375 153 12612.00 116.40 54858.97 88888.00 2013-06-02 21:33:09.500 153 12612.02 116.42 54859.00 88888.00 2013-06-02 21:33:09.625 153 12612.02 116.47 54859.03 88888.00 2013-06-02 21:33:09.750 153 12612.02 116.53 54859.00 88888.00 2013-06-02 21:33:09.875 153 12612.05 116.53 54859.00 88888.00 2013-06-02 21:33:10.000 153 12612.10 116.47 54858.95 88888.00 2013-06-02 21:33:10.125 153 12612.10 116.42 54858.93 88888.00 2013-06-02 21:33:10.250 153 12612.10 116.47 54858.97 88888.00 2013-06-02 21:33:10.375 153 12612.08 116.55 54859.00 88888.00 2013-06-02 21:33:10.500 153 12612.05 116.58 54859.00 88888.00 2013-06-02 21:33:10.625 153 12612.05 116.58 54859.00 88888.00 2013-06-02 21:33:10.750 153 12612.00 116.55 54858.97 88888.00 2013-06-02 21:33:10.875 153 12611.95 116.58 54858.97 88888.00 2013-06-02 21:33:11.000 153 12612.02 116.60 54858.93 88888.00 2013-06-02 21:33:11.125 153 12612.08 116.65 54858.93 88888.00 2013-06-02 21:33:11.250 153 12612.02 116.60 54858.88 88888.00 2013-06-02 21:33:11.375 153 12612.05 116.65 54858.82 88888.00 2013-06-02 21:33:11.500 153 12612.08 116.65 54858.88 88888.00 2013-06-02 21:33:11.625 153 12612.05 116.62 54858.88 88888.00 2013-06-02 21:33:11.750 153 12612.05 116.62 54858.85 88888.00 2013-06-02 21:33:11.875 153 12612.08 116.67 54858.88 88888.00 2013-06-02 21:33:12.000 153 12612.10 116.67 54858.88 88888.00 2013-06-02 21:33:12.125 153 12612.10 116.70 54858.85 88888.00 2013-06-02 21:33:12.250 153 12612.10 116.65 54858.82 88888.00 2013-06-02 21:33:12.375 153 12612.15 116.70 54858.80 88888.00 2013-06-02 21:33:12.500 153 12612.12 116.70 54858.78 88888.00 2013-06-02 21:33:12.625 153 12612.08 116.72 54858.78 88888.00 2013-06-02 21:33:12.750 153 12612.08 116.75 54858.78 88888.00 2013-06-02 21:33:12.875 153 12612.02 116.75 54858.72 88888.00 2013-06-02 21:33:13.000 153 12612.02 116.78 54858.70 88888.00 2013-06-02 21:33:13.125 153 12612.08 116.80 54858.72 88888.00 2013-06-02 21:33:13.250 153 12612.08 116.75 54858.72 88888.00 2013-06-02 21:33:13.375 153 12612.10 116.78 54858.70 88888.00 2013-06-02 21:33:13.500 153 12612.10 116.83 54858.70 88888.00 2013-06-02 21:33:13.625 153 12612.12 116.88 54858.72 88888.00 2013-06-02 21:33:13.750 153 12612.15 116.90 54858.78 88888.00 2013-06-02 21:33:13.875 153 12612.25 116.90 54858.75 88888.00 2013-06-02 21:33:14.000 153 12612.25 116.90 54858.72 88888.00 2013-06-02 21:33:14.125 153 12612.17 116.92 54858.70 88888.00 2013-06-02 21:33:14.250 153 12612.20 116.92 54858.70 88888.00 2013-06-02 21:33:14.375 153 12612.25 116.97 54858.68 88888.00 2013-06-02 21:33:14.500 153 12612.20 116.95 54858.62 88888.00 2013-06-02 21:33:14.625 153 12612.20 116.92 54858.60 88888.00 2013-06-02 21:33:14.750 153 12612.25 116.92 54858.62 88888.00 2013-06-02 21:33:14.875 153 12612.27 116.97 54858.65 88888.00 2013-06-02 21:33:15.000 153 12612.33 117.00 54858.60 88888.00 2013-06-02 21:33:15.125 153 12612.33 117.00 54858.60 88888.00 2013-06-02 21:33:15.250 153 12612.33 117.03 54858.57 88888.00 2013-06-02 21:33:15.375 153 12612.38 117.05 54858.53 88888.00 2013-06-02 21:33:15.500 153 12612.38 117.03 54858.53 88888.00 2013-06-02 21:33:15.625 153 12612.40 117.05 54858.55 88888.00 2013-06-02 21:33:15.750 153 12612.48 117.10 54858.55 88888.00 2013-06-02 21:33:15.875 153 12612.52 117.12 54858.53 88888.00 2013-06-02 21:33:16.000 153 12612.55 117.10 54858.50 88888.00 2013-06-02 21:33:16.125 153 12612.58 117.15 54858.53 88888.00 2013-06-02 21:33:16.250 153 12612.55 117.15 54858.47 88888.00 2013-06-02 21:33:16.375 153 12612.55 117.15 54858.47 88888.00 2013-06-02 21:33:16.500 153 12612.62 117.15 54858.43 88888.00 2013-06-02 21:33:16.625 153 12612.67 117.20 54858.43 88888.00 2013-06-02 21:33:16.750 153 12612.73 117.22 54858.43 88888.00 2013-06-02 21:33:16.875 153 12612.75 117.20 54858.43 88888.00 2013-06-02 21:33:17.000 153 12612.77 117.22 54858.38 88888.00 2013-06-02 21:33:17.125 153 12612.77 117.25 54858.32 88888.00 2013-06-02 21:33:17.250 153 12612.80 117.25 54858.32 88888.00 2013-06-02 21:33:17.375 153 12612.80 117.30 54858.35 88888.00 2013-06-02 21:33:17.500 153 12612.85 117.30 54858.32 88888.00 2013-06-02 21:33:17.625 153 12612.95 117.30 54858.30 88888.00 2013-06-02 21:33:17.750 153 12613.00 117.35 54858.32 88888.00 2013-06-02 21:33:17.875 153 12613.05 117.38 54858.30 88888.00 2013-06-02 21:33:18.000 153 12613.05 117.33 54858.22 88888.00 2013-06-02 21:33:18.125 153 12613.08 117.33 54858.22 88888.00 2013-06-02 21:33:18.250 153 12613.08 117.35 54858.22 88888.00 2013-06-02 21:33:18.375 153 12613.15 117.40 54858.22 88888.00 2013-06-02 21:33:18.500 153 12613.20 117.42 54858.22 88888.00 2013-06-02 21:33:18.625 153 12613.23 117.42 54858.22 88888.00 2013-06-02 21:33:18.750 153 12613.33 117.47 54858.22 88888.00 2013-06-02 21:33:18.875 153 12613.33 117.50 54858.20 88888.00 2013-06-02 21:33:19.000 153 12613.40 117.53 54858.22 88888.00 2013-06-02 21:33:19.125 153 12613.50 117.58 54858.25 88888.00 2013-06-02 21:33:19.250 153 12613.58 117.60 54858.22 88888.00 2013-06-02 21:33:19.375 153 12613.58 117.60 54858.18 88888.00 2013-06-02 21:33:19.500 153 12613.52 117.53 54858.10 88888.00 2013-06-02 21:33:19.625 153 12613.48 117.50 54858.05 88888.00 2013-06-02 21:33:19.750 153 12613.55 117.55 54858.05 88888.00 2013-06-02 21:33:19.875 153 12613.62 117.58 54858.07 88888.00 2013-06-02 21:33:20.000 153 12613.75 117.58 54858.05 88888.00 2013-06-02 21:33:20.125 153 12613.75 117.58 54858.00 88888.00 2013-06-02 21:33:20.250 153 12613.73 117.58 54858.00 88888.00 2013-06-02 21:33:20.375 153 12613.85 117.62 54858.05 88888.00 2013-06-02 21:33:20.500 153 12613.90 117.60 54858.03 88888.00 2013-06-02 21:33:20.625 153 12613.95 117.62 54858.03 88888.00 2013-06-02 21:33:20.750 153 12613.98 117.67 54858.03 88888.00 2013-06-02 21:33:20.875 153 12614.08 117.75 54858.05 88888.00 2013-06-02 21:33:21.000 153 12614.15 117.75 54858.03 88888.00 2013-06-02 21:33:21.125 153 12614.20 117.67 54857.97 88888.00 2013-06-02 21:33:21.250 153 12614.23 117.65 54857.95 88888.00 2013-06-02 21:33:21.375 153 12614.20 117.67 54857.95 88888.00 2013-06-02 21:33:21.500 153 12614.23 117.67 54857.93 88888.00 2013-06-02 21:33:21.625 153 12614.27 117.70 54857.88 88888.00 2013-06-02 21:33:21.750 153 12614.33 117.65 54857.85 88888.00 2013-06-02 21:33:21.875 153 12614.35 117.65 54857.82 88888.00 2013-06-02 21:33:22.000 153 12614.40 117.67 54857.80 88888.00 2013-06-02 21:33:22.125 153 12614.48 117.67 54857.80 88888.00 2013-06-02 21:33:22.250 153 12614.50 117.67 54857.82 88888.00 2013-06-02 21:33:22.375 153 12614.48 117.62 54857.80 88888.00 2013-06-02 21:33:22.500 153 12614.50 117.62 54857.80 88888.00 2013-06-02 21:33:22.625 153 12614.62 117.72 54857.82 88888.00 2013-06-02 21:33:22.750 153 12614.67 117.75 54857.82 88888.00 2013-06-02 21:33:22.875 153 12614.67 117.67 54857.80 88888.00 2013-06-02 21:33:23.000 153 12614.65 117.65 54857.75 88888.00 2013-06-02 21:33:23.125 153 12614.73 117.67 54857.80 88888.00 2013-06-02 21:33:23.250 153 12614.77 117.65 54857.80 88888.00 2013-06-02 21:33:23.375 153 12614.80 117.65 54857.78 88888.00 2013-06-02 21:33:23.500 153 12614.80 117.62 54857.72 88888.00 2013-06-02 21:33:23.625 153 12614.80 117.65 54857.75 88888.00 2013-06-02 21:33:23.750 153 12614.88 117.65 54857.75 88888.00 2013-06-02 21:33:23.875 153 12614.85 117.65 54857.72 88888.00 2013-06-02 21:33:24.000 153 12614.92 117.65 54857.70 88888.00 2013-06-02 21:33:24.125 153 12615.02 117.65 54857.68 88888.00 2013-06-02 21:33:24.250 153 12615.08 117.65 54857.72 88888.00 2013-06-02 21:33:24.375 153 12615.08 117.62 54857.70 88888.00 2013-06-02 21:33:24.500 153 12615.02 117.60 54857.70 88888.00 2013-06-02 21:33:24.625 153 12615.02 117.58 54857.70 88888.00 2013-06-02 21:33:24.750 153 12615.10 117.60 54857.70 88888.00 2013-06-02 21:33:24.875 153 12615.17 117.62 54857.72 88888.00 2013-06-02 21:33:25.000 153 12615.23 117.62 54857.70 88888.00 2013-06-02 21:33:25.125 153 12615.20 117.60 54857.70 88888.00 2013-06-02 21:33:25.250 153 12615.17 117.60 54857.72 88888.00 2013-06-02 21:33:25.375 153 12615.20 117.62 54857.72 88888.00 2013-06-02 21:33:25.500 153 12615.27 117.58 54857.70 88888.00 2013-06-02 21:33:25.625 153 12615.33 117.55 54857.70 88888.00 2013-06-02 21:33:25.750 153 12615.38 117.55 54857.70 88888.00 2013-06-02 21:33:25.875 153 12615.40 117.58 54857.72 88888.00 2013-06-02 21:33:26.000 153 12615.38 117.53 54857.68 88888.00 2013-06-02 21:33:26.125 153 12615.33 117.50 54857.68 88888.00 2013-06-02 21:33:26.250 153 12615.27 117.50 54857.70 88888.00 2013-06-02 21:33:26.375 153 12615.30 117.50 54857.70 88888.00 2013-06-02 21:33:26.500 153 12615.35 117.45 54857.68 88888.00 2013-06-02 21:33:26.625 153 12615.35 117.42 54857.65 88888.00 2013-06-02 21:33:26.750 153 12615.30 117.40 54857.65 88888.00 2013-06-02 21:33:26.875 153 12615.38 117.42 54857.70 88888.00 2013-06-02 21:33:27.000 153 12615.42 117.42 54857.68 88888.00 2013-06-02 21:33:27.125 153 12615.40 117.42 54857.72 88888.00 2013-06-02 21:33:27.250 153 12615.38 117.38 54857.70 88888.00 2013-06-02 21:33:27.375 153 12615.40 117.38 54857.68 88888.00 2013-06-02 21:33:27.500 153 12615.38 117.35 54857.70 88888.00 2013-06-02 21:33:27.625 153 12615.45 117.38 54857.72 88888.00 2013-06-02 21:33:27.750 153 12615.50 117.33 54857.70 88888.00 2013-06-02 21:33:27.875 153 12615.52 117.28 54857.65 88888.00 2013-06-02 21:33:28.000 153 12615.55 117.22 54857.65 88888.00 2013-06-02 21:33:28.125 153 12615.60 117.30 54857.72 88888.00 2013-06-02 21:33:28.250 153 12615.55 117.30 54857.75 88888.00 2013-06-02 21:33:28.375 153 12615.50 117.30 54857.72 88888.00 2013-06-02 21:33:28.500 153 12615.50 117.17 54857.68 88888.00 2013-06-02 21:33:28.625 153 12615.52 117.15 54857.65 88888.00 2013-06-02 21:33:28.750 153 12615.55 117.15 54857.70 88888.00 2013-06-02 21:33:28.875 153 12615.60 117.17 54857.70 88888.00 2013-06-02 21:33:29.000 153 12615.62 117.17 54857.70 88888.00 2013-06-02 21:33:29.125 153 12615.65 117.20 54857.72 88888.00 2013-06-02 21:33:29.250 153 12615.58 117.17 54857.75 88888.00 2013-06-02 21:33:29.375 153 12615.58 117.15 54857.75 88888.00 2013-06-02 21:33:29.500 153 12615.55 117.10 54857.72 88888.00 2013-06-02 21:33:29.625 153 12615.60 117.10 54857.72 88888.00 2013-06-02 21:33:29.750 153 12615.60 117.08 54857.72 88888.00 2013-06-02 21:33:29.875 153 12615.55 117.05 54857.70 88888.00 2013-06-02 21:33:30.000 153 12615.55 116.97 54857.68 88888.00 2013-06-02 21:33:30.125 153 12615.55 117.00 54857.68 88888.00 2013-06-02 21:33:30.250 153 12615.50 117.00 54857.72 88888.00 2013-06-02 21:33:30.375 153 12615.52 117.03 54857.78 88888.00 2013-06-02 21:33:30.500 153 12615.58 117.05 54857.80 88888.00 2013-06-02 21:33:30.625 153 12615.58 117.03 54857.75 88888.00 2013-06-02 21:33:30.750 153 12615.50 116.95 54857.75 88888.00 2013-06-02 21:33:30.875 153 12615.50 116.95 54857.75 88888.00 2013-06-02 21:33:31.000 153 12615.52 116.95 54857.72 88888.00 2013-06-02 21:33:31.125 153 12615.45 116.85 54857.70 88888.00 2013-06-02 21:33:31.250 153 12615.42 116.85 54857.72 88888.00 2013-06-02 21:33:31.375 153 12615.40 116.88 54857.70 88888.00 2013-06-02 21:33:31.500 153 12615.45 116.88 54857.72 88888.00 2013-06-02 21:33:31.625 153 12615.48 116.88 54857.72 88888.00 2013-06-02 21:33:31.750 153 12615.38 116.85 54857.70 88888.00 2013-06-02 21:33:31.875 153 12615.35 116.88 54857.75 88888.00 2013-06-02 21:33:32.000 153 12615.35 116.88 54857.72 88888.00 2013-06-02 21:33:32.125 153 12615.33 116.83 54857.72 88888.00 2013-06-02 21:33:32.250 153 12615.33 116.80 54857.72 88888.00 2013-06-02 21:33:32.375 153 12615.33 116.80 54857.72 88888.00 2013-06-02 21:33:32.500 153 12615.27 116.78 54857.72 88888.00 2013-06-02 21:33:32.625 153 12615.25 116.80 54857.78 88888.00 2013-06-02 21:33:32.750 153 12615.25 116.83 54857.78 88888.00 2013-06-02 21:33:32.875 153 12615.23 116.85 54857.82 88888.00 2013-06-02 21:33:33.000 153 12615.25 116.80 54857.80 88888.00 2013-06-02 21:33:33.125 153 12615.25 116.83 54857.80 88888.00 2013-06-02 21:33:33.250 153 12615.23 116.80 54857.78 88888.00 2013-06-02 21:33:33.375 153 12615.23 116.78 54857.75 88888.00 2013-06-02 21:33:33.500 153 12615.10 116.75 54857.75 88888.00 2013-06-02 21:33:33.625 153 12615.02 116.75 54857.78 88888.00 2013-06-02 21:33:33.750 153 12615.02 116.78 54857.78 88888.00 2013-06-02 21:33:33.875 153 12615.10 116.78 54857.80 88888.00 2013-06-02 21:33:34.000 153 12615.08 116.80 54857.80 88888.00 2013-06-02 21:33:34.125 153 12615.02 116.75 54857.75 88888.00 2013-06-02 21:33:34.250 153 12615.02 116.72 54857.78 88888.00 2013-06-02 21:33:34.375 153 12615.08 116.78 54857.82 88888.00 2013-06-02 21:33:34.500 153 12615.02 116.78 54857.82 88888.00 2013-06-02 21:33:34.625 153 12614.90 116.72 54857.78 88888.00 2013-06-02 21:33:34.750 153 12614.88 116.67 54857.75 88888.00 2013-06-02 21:33:34.875 153 12614.98 116.72 54857.78 88888.00 2013-06-02 21:33:35.000 153 12614.98 116.78 54857.78 88888.00 2013-06-02 21:33:35.125 153 12614.90 116.75 54857.75 88888.00 2013-06-02 21:33:35.250 153 12614.90 116.70 54857.78 88888.00 2013-06-02 21:33:35.375 153 12614.90 116.75 54857.78 88888.00 2013-06-02 21:33:35.500 153 12614.88 116.78 54857.75 88888.00 2013-06-02 21:33:35.625 153 12614.77 116.70 54857.72 88888.00 2013-06-02 21:33:35.750 153 12614.75 116.70 54857.75 88888.00 2013-06-02 21:33:35.875 153 12614.77 116.80 54857.80 88888.00 2013-06-02 21:33:36.000 153 12614.77 116.85 54857.80 88888.00 2013-06-02 21:33:36.125 153 12614.75 116.78 54857.78 88888.00 2013-06-02 21:33:36.250 153 12614.70 116.78 54857.78 88888.00 2013-06-02 21:33:36.375 153 12614.75 116.83 54857.80 88888.00 2013-06-02 21:33:36.500 153 12614.77 116.83 54857.80 88888.00 2013-06-02 21:33:36.625 153 12614.80 116.85 54857.82 88888.00 2013-06-02 21:33:36.750 153 12614.83 116.90 54857.85 88888.00 2013-06-02 21:33:36.875 153 12614.77 116.90 54857.85 88888.00 2013-06-02 21:33:37.000 153 12614.73 116.90 54857.82 88888.00 2013-06-02 21:33:37.125 153 12614.60 116.88 54857.80 88888.00 2013-06-02 21:33:37.250 153 12614.58 116.90 54857.82 88888.00 2013-06-02 21:33:37.375 153 12614.60 116.95 54857.85 88888.00 2013-06-02 21:33:37.500 153 12614.55 116.95 54857.82 88888.00 2013-06-02 21:33:37.625 153 12614.55 116.95 54857.80 88888.00 2013-06-02 21:33:37.750 153 12614.58 116.97 54857.82 88888.00 2013-06-02 21:33:37.875 153 12614.60 117.00 54857.82 88888.00 2013-06-02 21:33:38.000 153 12614.58 117.00 54857.82 88888.00 2013-06-02 21:33:38.125 153 12614.62 117.03 54857.80 88888.00 2013-06-02 21:33:38.250 153 12614.60 117.00 54857.80 88888.00 2013-06-02 21:33:38.375 153 12614.58 117.08 54857.82 88888.00 2013-06-02 21:33:38.500 153 12614.58 117.12 54857.82 88888.00 2013-06-02 21:33:38.625 153 12614.52 117.15 54857.80 88888.00 2013-06-02 21:33:38.750 153 12614.52 117.20 54857.80 88888.00 2013-06-02 21:33:38.875 153 12614.48 117.22 54857.82 88888.00 2013-06-02 21:33:39.000 153 12614.40 117.20 54857.80 88888.00 2013-06-02 21:33:39.125 153 12614.40 117.22 54857.82 88888.00 2013-06-02 21:33:39.250 153 12614.45 117.25 54857.80 88888.00 2013-06-02 21:33:39.375 153 12614.48 117.22 54857.75 88888.00 2013-06-02 21:33:39.500 153 12614.50 117.20 54857.75 88888.00 2013-06-02 21:33:39.625 153 12614.52 117.25 54857.75 88888.00 2013-06-02 21:33:39.750 153 12614.52 117.28 54857.75 88888.00 2013-06-02 21:33:39.875 153 12614.52 117.28 54857.75 88888.00 2013-06-02 21:33:40.000 153 12614.50 117.22 54857.72 88888.00 2013-06-02 21:33:40.125 153 12614.45 117.28 54857.72 88888.00 2013-06-02 21:33:40.250 153 12614.45 117.30 54857.72 88888.00 2013-06-02 21:33:40.375 153 12614.45 117.33 54857.70 88888.00 2013-06-02 21:33:40.500 153 12614.42 117.33 54857.70 88888.00 2013-06-02 21:33:40.625 153 12614.42 117.33 54857.72 88888.00 2013-06-02 21:33:40.750 153 12614.40 117.38 54857.72 88888.00 2013-06-02 21:33:40.875 153 12614.48 117.40 54857.72 88888.00 2013-06-02 21:33:41.000 153 12614.58 117.47 54857.75 88888.00 2013-06-02 21:33:41.125 153 12614.60 117.53 54857.78 88888.00 2013-06-02 21:33:41.250 153 12614.48 117.50 54857.78 88888.00 2013-06-02 21:33:41.375 153 12614.40 117.50 54857.75 88888.00 2013-06-02 21:33:41.500 153 12614.42 117.47 54857.72 88888.00 2013-06-02 21:33:41.625 153 12614.48 117.50 54857.70 88888.00 2013-06-02 21:33:41.750 153 12614.52 117.50 54857.70 88888.00 2013-06-02 21:33:41.875 153 12614.55 117.53 54857.70 88888.00 2013-06-02 21:33:42.000 153 12614.58 117.53 54857.70 88888.00 2013-06-02 21:33:42.125 153 12614.55 117.60 54857.72 88888.00 2013-06-02 21:33:42.250 153 12614.60 117.62 54857.75 88888.00 2013-06-02 21:33:42.375 153 12614.60 117.62 54857.75 88888.00 2013-06-02 21:33:42.500 153 12614.62 117.65 54857.72 88888.00 2013-06-02 21:33:42.625 153 12614.65 117.62 54857.75 88888.00 2013-06-02 21:33:42.750 153 12614.65 117.67 54857.72 88888.00 2013-06-02 21:33:42.875 153 12614.67 117.70 54857.72 88888.00 2013-06-02 21:33:43.000 153 12614.80 117.70 54857.75 88888.00 2013-06-02 21:33:43.125 153 12614.88 117.65 54857.72 88888.00 2013-06-02 21:33:43.250 153 12614.90 117.65 54857.72 88888.00 2013-06-02 21:33:43.375 153 12614.90 117.67 54857.72 88888.00 2013-06-02 21:33:43.500 153 12614.90 117.67 54857.72 88888.00 2013-06-02 21:33:43.625 153 12614.92 117.67 54857.75 88888.00 2013-06-02 21:33:43.750 153 12614.95 117.70 54857.78 88888.00 2013-06-02 21:33:43.875 153 12614.92 117.72 54857.80 88888.00 2013-06-02 21:33:44.000 153 12614.88 117.70 54857.80 88888.00 2013-06-02 21:33:44.125 153 12614.77 117.67 54857.78 88888.00 2013-06-02 21:33:44.250 153 12614.83 117.67 54857.78 88888.00 2013-06-02 21:33:44.375 153 12614.90 117.72 54857.78 88888.00 2013-06-02 21:33:44.500 153 12614.85 117.75 54857.75 88888.00 2013-06-02 21:33:44.625 153 12614.83 117.72 54857.75 88888.00 2013-06-02 21:33:44.750 153 12614.83 117.75 54857.78 88888.00 2013-06-02 21:33:44.875 153 12614.85 117.78 54857.80 88888.00 2013-06-02 21:33:45.000 153 12614.90 117.75 54857.75 88888.00 2013-06-02 21:33:45.125 153 12614.67 117.53 54857.53 88888.00 2013-06-02 21:33:45.250 153 12614.30 117.38 54857.50 88888.00 2013-06-02 21:33:45.375 153 12614.67 117.62 54857.72 88888.00 2013-06-02 21:33:45.500 153 12614.92 117.75 54857.85 88888.00 2013-06-02 21:33:45.625 153 12614.85 117.67 54857.80 88888.00 2013-06-02 21:33:45.750 153 12614.85 117.65 54857.78 88888.00 2013-06-02 21:33:45.875 153 12614.92 117.65 54857.80 88888.00 2013-06-02 21:33:46.000 153 12614.98 117.65 54857.80 88888.00 2013-06-02 21:33:46.125 153 12615.05 117.67 54857.88 88888.00 2013-06-02 21:33:46.250 153 12615.00 117.67 54857.90 88888.00 2013-06-02 21:33:46.375 153 12614.95 117.62 54857.88 88888.00 2013-06-02 21:33:46.500 153 12614.88 117.60 54857.85 88888.00 2013-06-02 21:33:46.625 153 12614.92 117.58 54857.88 88888.00 2013-06-02 21:33:46.750 153 12615.02 117.60 54857.88 88888.00 2013-06-02 21:33:46.875 153 12614.98 117.58 54857.85 88888.00 2013-06-02 21:33:47.000 153 12614.83 117.53 54857.85 88888.00 2013-06-02 21:33:47.125 153 12614.83 117.50 54857.88 88888.00 2013-06-02 21:33:47.250 153 12614.85 117.42 54857.88 88888.00 2013-06-02 21:33:47.375 153 12614.83 117.42 54857.90 88888.00 2013-06-02 21:33:47.500 153 12614.88 117.50 54857.95 88888.00 2013-06-02 21:33:47.625 153 12614.85 117.47 54857.95 88888.00 2013-06-02 21:33:47.750 153 12614.88 117.47 54857.95 88888.00 2013-06-02 21:33:47.875 153 12614.90 117.47 54857.97 88888.00 2013-06-02 21:33:48.000 153 12614.90 117.40 54857.95 88888.00 2013-06-02 21:33:48.125 153 12614.88 117.33 54857.97 88888.00 2013-06-02 21:33:48.250 153 12614.80 117.25 54857.97 88888.00 2013-06-02 21:33:48.375 153 12614.85 117.28 54858.03 88888.00 2013-06-02 21:33:48.500 153 12614.85 117.25 54858.03 88888.00 2013-06-02 21:33:48.625 153 12614.77 117.20 54857.95 88888.00 2013-06-02 21:33:48.750 153 12614.75 117.17 54858.00 88888.00 2013-06-02 21:33:48.875 153 12614.75 117.10 54858.03 88888.00 2013-06-02 21:33:49.000 153 12614.70 117.08 54858.00 88888.00 2013-06-02 21:33:49.125 153 12614.77 117.03 54858.03 88888.00 2013-06-02 21:33:49.250 153 12614.75 117.00 54858.05 88888.00 2013-06-02 21:33:49.375 153 12614.70 117.00 54858.10 88888.00 2013-06-02 21:33:49.500 153 12614.65 116.92 54858.07 88888.00 2013-06-02 21:33:49.625 153 12614.70 116.92 54858.12 88888.00 2013-06-02 21:33:49.750 153 12614.65 116.90 54858.12 88888.00 2013-06-02 21:33:49.875 153 12614.52 116.80 54858.05 88888.00 2013-06-02 21:33:50.000 153 12614.15 116.42 54857.78 88888.00 2013-06-02 21:33:50.125 153 12614.45 116.67 54858.07 88888.00 2013-06-02 21:33:50.250 153 12614.67 116.72 54858.20 88888.00 2013-06-02 21:33:50.375 153 12614.58 116.62 54858.18 88888.00 2013-06-02 21:33:50.500 153 12614.55 116.58 54858.15 88888.00 2013-06-02 21:33:50.625 153 12614.52 116.60 54858.20 88888.00 2013-06-02 21:33:50.750 153 12614.50 116.58 54858.20 88888.00 2013-06-02 21:33:50.875 153 12614.48 116.50 54858.20 88888.00 2013-06-02 21:33:51.000 153 12614.48 116.42 54858.22 88888.00 2013-06-02 21:33:51.125 153 12614.45 116.42 54858.25 88888.00 2013-06-02 21:33:51.250 153 12614.42 116.42 54858.30 88888.00 2013-06-02 21:33:51.375 153 12614.48 116.45 54858.30 88888.00 2013-06-02 21:33:51.500 153 12614.52 116.38 54858.28 88888.00 2013-06-02 21:33:51.625 153 12614.48 116.30 54858.28 88888.00 2013-06-02 21:33:51.750 153 12614.42 116.25 54858.30 88888.00 2013-06-02 21:33:51.875 153 12614.35 116.17 54858.28 88888.00 2013-06-02 21:33:52.000 153 12614.30 116.15 54858.30 88888.00 2013-06-02 21:33:52.125 153 12614.25 116.17 54858.35 88888.00 2013-06-02 21:33:52.250 153 12614.23 116.15 54858.35 88888.00 2013-06-02 21:33:52.375 153 12614.25 116.10 54858.32 88888.00 2013-06-02 21:33:52.500 153 12614.17 116.03 54858.32 88888.00 2013-06-02 21:33:52.625 153 12614.15 116.03 54858.35 88888.00 2013-06-02 21:33:52.750 153 12614.17 116.00 54858.40 88888.00 2013-06-02 21:33:52.875 153 12614.17 116.00 54858.43 88888.00 2013-06-02 21:33:53.000 153 12614.15 115.95 54858.43 88888.00 2013-06-02 21:33:53.125 153 12614.12 115.90 54858.43 88888.00 2013-06-02 21:33:53.250 153 12614.10 115.88 54858.43 88888.00 2013-06-02 21:33:53.375 153 12614.08 115.85 54858.43 88888.00 2013-06-02 21:33:53.500 153 12614.05 115.85 54858.45 88888.00 2013-06-02 21:33:53.625 153 12614.02 115.83 54858.43 88888.00 2013-06-02 21:33:53.750 153 12613.95 115.80 54858.47 88888.00 2013-06-02 21:33:53.875 153 12613.90 115.80 54858.47 88888.00 2013-06-02 21:33:54.000 153 12613.92 115.75 54858.43 88888.00 2013-06-02 21:33:54.125 153 12613.85 115.70 54858.45 88888.00 2013-06-02 21:33:54.250 153 12613.77 115.67 54858.45 88888.00 2013-06-02 21:33:54.375 153 12613.77 115.62 54858.40 88888.00 2013-06-02 21:33:54.500 153 12613.77 115.58 54858.43 88888.00 2013-06-02 21:33:54.625 153 12613.77 115.58 54858.47 88888.00 2013-06-02 21:33:54.750 153 12613.77 115.62 54858.50 88888.00 2013-06-02 21:33:54.875 153 12613.75 115.58 54858.53 88888.00 2013-06-02 21:33:55.000 153 12613.75 115.55 54858.53 88888.00 2013-06-02 21:33:55.125 153 12613.67 115.60 54858.57 88888.00 2013-06-02 21:33:55.250 153 12613.62 115.58 54858.60 88888.00 2013-06-02 21:33:55.375 153 12613.70 115.60 54858.57 88888.00 2013-06-02 21:33:55.500 153 12613.75 115.58 54858.55 88888.00 2013-06-02 21:33:55.625 153 12613.67 115.55 54858.55 88888.00 2013-06-02 21:33:55.750 153 12613.60 115.60 54858.57 88888.00 2013-06-02 21:33:55.875 153 12613.52 115.58 54858.55 88888.00 2013-06-02 21:33:56.000 153 12613.52 115.55 54858.57 88888.00 2013-06-02 21:33:56.125 153 12613.55 115.58 54858.57 88888.00 2013-06-02 21:33:56.250 153 12613.52 115.60 54858.60 88888.00 2013-06-02 21:33:56.375 153 12613.50 115.60 54858.62 88888.00 2013-06-02 21:33:56.500 153 12613.48 115.53 54858.55 88888.00 2013-06-02 21:33:56.625 153 12613.42 115.50 54858.53 88888.00 2013-06-02 21:33:56.750 153 12613.48 115.60 54858.57 88888.00 2013-06-02 21:33:56.875 153 12613.55 115.62 54858.55 88888.00 2013-06-02 21:33:57.000 153 12613.50 115.58 54858.55 88888.00 2013-06-02 21:33:57.125 153 12613.48 115.58 54858.57 88888.00 2013-06-02 21:33:57.250 153 12613.42 115.55 54858.53 88888.00 2013-06-02 21:33:57.375 153 12613.50 115.58 54858.53 88888.00 2013-06-02 21:33:57.500 153 12613.55 115.62 54858.53 88888.00 2013-06-02 21:33:57.625 153 12613.52 115.60 54858.50 88888.00 2013-06-02 21:33:57.750 153 12613.48 115.58 54858.50 88888.00 2013-06-02 21:33:57.875 153 12613.50 115.62 54858.53 88888.00 2013-06-02 21:33:58.000 153 12613.52 115.67 54858.55 88888.00 2013-06-02 21:33:58.125 153 12613.55 115.70 54858.53 88888.00 2013-06-02 21:33:58.250 153 12613.50 115.67 54858.53 88888.00 2013-06-02 21:33:58.375 153 12613.48 115.65 54858.47 88888.00 2013-06-02 21:33:58.500 153 12613.42 115.70 54858.47 88888.00 2013-06-02 21:33:58.625 153 12613.52 115.78 54858.53 88888.00 2013-06-02 21:33:58.750 153 12613.60 115.88 54858.55 88888.00 2013-06-02 21:33:58.875 153 12613.60 115.88 54858.55 88888.00 2013-06-02 21:33:59.000 153 12613.60 115.88 54858.47 88888.00 2013-06-02 21:33:59.125 153 12613.50 115.83 54858.45 88888.00 2013-06-02 21:33:59.250 153 12613.40 115.80 54858.45 88888.00 2013-06-02 21:33:59.375 153 12613.55 115.88 54858.47 88888.00 2013-06-02 21:33:59.500 153 12613.60 115.92 54858.45 88888.00 2013-06-02 21:33:59.625 153 12613.55 115.95 54858.45 88888.00 2013-06-02 21:33:59.750 153 12613.55 115.97 54858.45 88888.00 2013-06-02 21:33:59.875 153 12613.58 115.97 54858.45 88888.00 2013-06-02 21:34:00.000 153 12613.62 116.03 54858.47 88888.00 2013-06-02 21:34:00.125 153 12613.67 116.05 54858.47 88888.00 2013-06-02 21:34:00.250 153 12613.65 116.00 54858.43 88888.00 2013-06-02 21:34:00.375 153 12613.62 116.05 54858.40 88888.00 2013-06-02 21:34:00.500 153 12613.60 116.10 54858.38 88888.00 2013-06-02 21:34:00.625 153 12613.65 116.12 54858.35 88888.00 2013-06-02 21:34:00.750 153 12613.73 116.17 54858.35 88888.00 2013-06-02 21:34:00.875 153 12613.77 116.25 54858.38 88888.00 2013-06-02 21:34:01.000 153 12613.70 116.25 54858.35 88888.00 2013-06-02 21:34:01.125 153 12613.77 116.25 54858.35 88888.00 2013-06-02 21:34:01.250 153 12613.85 116.28 54858.35 88888.00 2013-06-02 21:34:01.375 153 12613.88 116.33 54858.35 88888.00 2013-06-02 21:34:01.500 153 12613.88 116.42 54858.38 88888.00 2013-06-02 21:34:01.625 153 12613.95 116.42 54858.32 88888.00 2013-06-02 21:34:01.750 153 12613.98 116.42 54858.32 88888.00 2013-06-02 21:34:01.875 153 12613.98 116.45 54858.30 88888.00 2013-06-02 21:34:02.000 153 12613.98 116.53 54858.32 88888.00 2013-06-02 21:34:02.125 153 12614.00 116.58 54858.30 88888.00 2013-06-02 21:34:02.250 153 12614.00 116.55 54858.30 88888.00 2013-06-02 21:34:02.375 153 12614.05 116.60 54858.30 88888.00 2013-06-02 21:34:02.500 153 12614.10 116.62 54858.28 88888.00 2013-06-02 21:34:02.625 153 12614.10 116.62 54858.22 88888.00 2013-06-02 21:34:02.750 153 12614.10 116.65 54858.22 88888.00 2013-06-02 21:34:02.875 153 12614.12 116.70 54858.25 88888.00 2013-06-02 21:34:03.000 153 12614.12 116.70 54858.25 88888.00 2013-06-02 21:34:03.125 153 12614.23 116.72 54858.22 88888.00 2013-06-02 21:34:03.250 153 12614.33 116.75 54858.22 88888.00 2013-06-02 21:34:03.375 153 12614.40 116.78 54858.22 88888.00 2013-06-02 21:34:03.500 153 12614.40 116.80 54858.22 88888.00 2013-06-02 21:34:03.625 153 12614.35 116.85 54858.22 88888.00 2013-06-02 21:34:03.750 153 12614.35 116.85 54858.20 88888.00 2013-06-02 21:34:03.875 153 12614.40 116.83 54858.20 88888.00 2013-06-02 21:34:04.000 153 12614.45 116.85 54858.18 88888.00 2013-06-02 21:34:04.125 153 12614.52 116.92 54858.20 88888.00 2013-06-02 21:34:04.250 153 12614.50 116.95 54858.18 88888.00 2013-06-02 21:34:04.375 153 12614.45 116.95 54858.18 88888.00 2013-06-02 21:34:04.500 153 12614.45 116.97 54858.15 88888.00 2013-06-02 21:34:04.625 153 12614.55 117.00 54858.18 88888.00 2013-06-02 21:34:04.750 153 12614.58 117.00 54858.15 88888.00 2013-06-02 21:34:04.875 153 12614.52 117.00 54858.12 88888.00 2013-06-02 21:34:05.000 153 12614.55 117.05 54858.12 88888.00 2013-06-02 21:34:05.125 153 12614.62 117.03 54858.12 88888.00 2013-06-02 21:34:05.250 153 12614.62 117.03 54858.12 88888.00 2013-06-02 21:34:05.375 153 12614.65 117.03 54858.12 88888.00 2013-06-02 21:34:05.500 153 12614.67 117.10 54858.15 88888.00 2013-06-02 21:34:05.625 153 12614.65 117.10 54858.18 88888.00 2013-06-02 21:34:05.750 153 12614.62 117.08 54858.15 88888.00 2013-06-02 21:34:05.875 153 12614.67 117.05 54858.10 88888.00 2013-06-02 21:34:06.000 153 12614.73 117.05 54858.07 88888.00 2013-06-02 21:34:06.125 153 12614.75 117.10 54858.12 88888.00 2013-06-02 21:34:06.250 153 12614.80 117.08 54858.15 88888.00 2013-06-02 21:34:06.375 153 12614.77 117.05 54858.12 88888.00 2013-06-02 21:34:06.500 153 12614.75 117.10 54858.12 88888.00 2013-06-02 21:34:06.625 153 12614.75 117.10 54858.10 88888.00 2013-06-02 21:34:06.750 153 12614.80 117.10 54858.10 88888.00 2013-06-02 21:34:06.875 153 12614.80 117.10 54858.10 88888.00 2013-06-02 21:34:07.000 153 12614.85 117.15 54858.10 88888.00 2013-06-02 21:34:07.125 153 12614.88 117.15 54858.10 88888.00 2013-06-02 21:34:07.250 153 12614.88 117.05 54858.07 88888.00 2013-06-02 21:34:07.375 153 12614.83 117.08 54858.05 88888.00 2013-06-02 21:34:07.500 153 12614.80 117.08 54858.07 88888.00 2013-06-02 21:34:07.625 153 12614.80 117.08 54858.10 88888.00 2013-06-02 21:34:07.750 153 12614.83 117.10 54858.10 88888.00 2013-06-02 21:34:07.875 153 12614.85 117.10 54858.05 88888.00 2013-06-02 21:34:08.000 153 12614.85 117.03 54858.03 88888.00 2013-06-02 21:34:08.125 153 12614.85 117.05 54858.05 88888.00 2013-06-02 21:34:08.250 153 12614.92 117.05 54858.07 88888.00 2013-06-02 21:34:08.375 153 12614.88 117.08 54858.10 88888.00 2013-06-02 21:34:08.500 153 12614.83 117.10 54858.10 88888.00 2013-06-02 21:34:08.625 153 12614.85 117.10 54858.12 88888.00 2013-06-02 21:34:08.750 153 12614.90 117.05 54858.10 88888.00 2013-06-02 21:34:08.875 153 12614.90 116.97 54858.07 88888.00 2013-06-02 21:34:09.000 153 12614.92 116.97 54858.07 88888.00 2013-06-02 21:34:09.125 153 12614.92 117.00 54858.10 88888.00 2013-06-02 21:34:09.250 153 12614.95 116.92 54858.10 88888.00 2013-06-02 21:34:09.375 153 12615.02 116.95 54858.10 88888.00 2013-06-02 21:34:09.500 153 12615.05 116.97 54858.12 88888.00 2013-06-02 21:34:09.625 153 12614.98 116.97 54858.10 88888.00 2013-06-02 21:34:09.750 153 12614.92 117.00 54858.10 88888.00 2013-06-02 21:34:09.875 153 12615.00 117.00 54858.12 88888.00 2013-06-02 21:34:10.000 153 12614.98 116.95 54858.07 88888.00 2013-06-02 21:34:10.125 153 12614.90 116.92 54858.07 88888.00 2013-06-02 21:34:10.250 153 12614.85 116.92 54858.10 88888.00 2013-06-02 21:34:10.375 153 12614.83 116.90 54858.07 88888.00 2013-06-02 21:34:10.500 153 12614.83 116.85 54858.10 88888.00 2013-06-02 21:34:10.625 153 12614.90 116.90 54858.12 88888.00 2013-06-02 21:34:10.750 153 12614.90 116.88 54858.10 88888.00 2013-06-02 21:34:10.875 153 12614.88 116.83 54858.10 88888.00 2013-06-02 21:34:11.000 153 12614.90 116.88 54858.10 88888.00 2013-06-02 21:34:11.125 153 12614.88 116.85 54858.10 88888.00 2013-06-02 21:34:11.250 153 12614.90 116.85 54858.10 88888.00 2013-06-02 21:34:11.375 153 12614.92 116.85 54858.10 88888.00 2013-06-02 21:34:11.500 153 12614.83 116.85 54858.07 88888.00 2013-06-02 21:34:11.625 153 12614.80 116.85 54858.10 88888.00 2013-06-02 21:34:11.750 153 12614.80 116.85 54858.10 88888.00 2013-06-02 21:34:11.875 153 12614.80 116.88 54858.12 88888.00 2013-06-02 21:34:12.000 153 12614.83 116.85 54858.12 88888.00 2013-06-02 21:34:12.125 153 12614.85 116.83 54858.10 88888.00 2013-06-02 21:34:12.250 153 12614.85 116.83 54858.12 88888.00 2013-06-02 21:34:12.375 153 12614.85 116.88 54858.15 88888.00 2013-06-02 21:34:12.500 153 12614.85 116.85 54858.10 88888.00 2013-06-02 21:34:12.625 153 12614.80 116.80 54858.10 88888.00 2013-06-02 21:34:12.750 153 12614.77 116.83 54858.10 88888.00 2013-06-02 21:34:12.875 153 12614.83 116.88 54858.15 88888.00 2013-06-02 21:34:13.000 153 12614.88 116.88 54858.15 88888.00 2013-06-02 21:34:13.125 153 12614.83 116.83 54858.10 88888.00 2013-06-02 21:34:13.250 153 12614.77 116.80 54858.10 88888.00 2013-06-02 21:34:13.375 153 12614.83 116.85 54858.07 88888.00 2013-06-02 21:34:13.500 153 12614.80 116.88 54858.10 88888.00 2013-06-02 21:34:13.625 153 12614.83 116.88 54858.10 88888.00 2013-06-02 21:34:13.750 153 12614.95 116.85 54858.07 88888.00 2013-06-02 21:34:13.875 153 12614.95 116.83 54858.05 88888.00 2013-06-02 21:34:14.000 153 12614.88 116.83 54858.05 88888.00 2013-06-02 21:34:14.125 153 12614.88 116.85 54858.05 88888.00 2013-06-02 21:34:14.250 153 12614.90 116.88 54858.03 88888.00 2013-06-02 21:34:14.375 153 12614.98 116.90 54858.05 88888.00 2013-06-02 21:34:14.500 153 12614.98 116.88 54858.05 88888.00 2013-06-02 21:34:14.625 153 12614.95 116.88 54858.03 88888.00 2013-06-02 21:34:14.750 153 12615.00 116.92 54858.03 88888.00 2013-06-02 21:34:14.875 153 12615.10 116.90 54858.00 88888.00 2013-06-02 21:34:15.000 153 12615.10 116.90 54858.00 88888.00 2013-06-02 21:34:15.125 153 12615.08 116.95 54858.00 88888.00 2013-06-02 21:34:15.250 153 12615.08 116.90 54857.97 88888.00 2013-06-02 21:34:15.375 153 12615.02 116.90 54857.95 88888.00 2013-06-02 21:34:15.500 153 12615.00 116.92 54857.95 88888.00 2013-06-02 21:34:15.625 153 12615.08 116.97 54857.95 88888.00 2013-06-02 21:34:15.750 153 12615.12 117.03 54857.93 88888.00 2013-06-02 21:34:15.875 153 12615.17 117.00 54857.93 88888.00 2013-06-02 21:34:16.000 153 12615.17 117.00 54857.93 88888.00 2013-06-02 21:34:16.125 153 12615.12 117.00 54857.90 88888.00 2013-06-02 21:34:16.250 153 12615.12 117.03 54857.85 88888.00 2013-06-02 21:34:16.375 153 12615.17 117.03 54857.82 88888.00 2013-06-02 21:34:16.500 153 12615.17 117.05 54857.82 88888.00 2013-06-02 21:34:16.625 153 12615.20 117.10 54857.88 88888.00 2013-06-02 21:34:16.750 153 12615.23 117.12 54857.90 88888.00 2013-06-02 21:34:16.875 153 12615.27 117.10 54857.88 88888.00 2013-06-02 21:34:17.000 153 12615.33 117.08 54857.82 88888.00 2013-06-02 21:34:17.125 153 12615.35 117.12 54857.80 88888.00 2013-06-02 21:34:17.250 153 12615.38 117.15 54857.80 88888.00 2013-06-02 21:34:17.375 153 12615.40 117.17 54857.80 88888.00 2013-06-02 21:34:17.500 153 12615.48 117.17 54857.78 88888.00 2013-06-02 21:34:17.625 153 12615.50 117.17 54857.75 88888.00 2013-06-02 21:34:17.750 153 12615.55 117.15 54857.72 88888.00 2013-06-02 21:34:17.875 153 12615.60 117.22 54857.72 88888.00 2013-06-02 21:34:18.000 153 12615.58 117.25 54857.70 88888.00 2013-06-02 21:34:18.125 153 12615.62 117.30 54857.68 88888.00 2013-06-02 21:34:18.250 153 12615.62 117.25 54857.65 88888.00 2013-06-02 21:34:18.375 153 12615.65 117.28 54857.62 88888.00 2013-06-02 21:34:18.500 153 12615.77 117.35 54857.65 88888.00 2013-06-02 21:34:18.625 153 12615.85 117.35 54857.62 88888.00 2013-06-02 21:34:18.750 153 12615.88 117.33 54857.57 88888.00 2013-06-02 21:34:18.875 153 12615.90 117.33 54857.55 88888.00 2013-06-02 21:34:19.000 153 12615.95 117.38 54857.55 88888.00 2013-06-02 21:34:19.125 153 12616.02 117.38 54857.53 88888.00 2013-06-02 21:34:19.250 153 12616.02 117.35 54857.47 88888.00 2013-06-02 21:34:19.375 153 12616.10 117.45 54857.53 88888.00 2013-06-02 21:34:19.500 153 12616.15 117.53 54857.53 88888.00 2013-06-02 21:34:19.625 153 12616.17 117.53 54857.50 88888.00 2013-06-02 21:34:19.750 153 12616.17 117.53 54857.50 88888.00 2013-06-02 21:34:19.875 153 12616.23 117.50 54857.47 88888.00 2013-06-02 21:34:20.000 153 12616.27 117.50 54857.43 88888.00 2013-06-02 21:34:20.125 153 12616.38 117.55 54857.45 88888.00 2013-06-02 21:34:20.250 153 12616.45 117.62 54857.45 88888.00 2013-06-02 21:34:20.375 153 12616.58 117.65 54857.45 88888.00 2013-06-02 21:34:20.500 153 12616.67 117.67 54857.40 88888.00 2013-06-02 21:34:20.625 153 12616.73 117.62 54857.35 88888.00 2013-06-02 21:34:20.750 153 12616.75 117.62 54857.35 88888.00 2013-06-02 21:34:20.875 153 12616.80 117.65 54857.38 88888.00 2013-06-02 21:34:21.000 153 12616.90 117.62 54857.35 88888.00 2013-06-02 21:34:21.125 153 12616.98 117.65 54857.32 88888.00 2013-06-02 21:34:21.250 153 12617.05 117.62 54857.32 88888.00 2013-06-02 21:34:21.375 153 12617.08 117.62 54857.30 88888.00 2013-06-02 21:34:21.500 153 12617.08 117.65 54857.32 88888.00 2013-06-02 21:34:21.625 153 12617.08 117.67 54857.32 88888.00 2013-06-02 21:34:21.750 153 12617.12 117.67 54857.30 88888.00 2013-06-02 21:34:21.875 153 12617.20 117.67 54857.25 88888.00 2013-06-02 21:34:22.000 153 12617.30 117.62 54857.20 88888.00 2013-06-02 21:34:22.125 153 12617.48 117.65 54857.22 88888.00 2013-06-02 21:34:22.250 153 12617.50 117.67 54857.25 88888.00 2013-06-02 21:34:22.375 153 12617.52 117.70 54857.22 88888.00 2013-06-02 21:34:22.500 153 12617.62 117.70 54857.18 88888.00 2013-06-02 21:34:22.625 153 12617.67 117.65 54857.12 88888.00 2013-06-02 21:34:22.750 153 12617.77 117.62 54857.10 88888.00 2013-06-02 21:34:22.875 153 12617.85 117.65 54857.10 88888.00 2013-06-02 21:34:23.000 153 12617.85 117.67 54857.07 88888.00 2013-06-02 21:34:23.125 153 12617.85 117.65 54857.07 88888.00 2013-06-02 21:34:23.250 153 12617.83 117.65 54857.07 88888.00 2013-06-02 21:34:23.375 153 12617.92 117.67 54857.07 88888.00 2013-06-02 21:34:23.500 153 12618.02 117.65 54857.05 88888.00 2013-06-02 21:34:23.625 153 12618.08 117.65 54857.07 88888.00 2013-06-02 21:34:23.750 153 12618.15 117.65 54857.07 88888.00 2013-06-02 21:34:23.875 153 12618.17 117.60 54857.03 88888.00 2013-06-02 21:34:24.000 153 12618.25 117.60 54857.03 88888.00 2013-06-02 21:34:24.125 153 12618.35 117.62 54857.05 88888.00 2013-06-02 21:34:24.250 153 12618.42 117.58 54857.00 88888.00 2013-06-02 21:34:24.375 153 12618.50 117.60 54856.97 88888.00 2013-06-02 21:34:24.500 153 12618.50 117.58 54856.97 88888.00 2013-06-02 21:34:24.625 153 12618.55 117.50 54856.93 88888.00 2013-06-02 21:34:24.750 153 12618.67 117.50 54856.95 88888.00 2013-06-02 21:34:24.875 153 12618.75 117.47 54856.93 88888.00 2013-06-02 21:34:25.000 153 12618.80 117.47 54856.93 88888.00 2013-06-02 21:34:25.125 153 12618.88 117.50 54856.97 88888.00 2013-06-02 21:34:25.250 153 12618.95 117.45 54856.95 88888.00 2013-06-02 21:34:25.375 153 12618.98 117.45 54856.93 88888.00 2013-06-02 21:34:25.500 153 12618.95 117.45 54856.93 88888.00 2013-06-02 21:34:25.625 153 12619.10 117.42 54856.90 88888.00 2013-06-02 21:34:25.750 153 12619.20 117.38 54856.88 88888.00 2013-06-02 21:34:25.875 153 12619.23 117.33 54856.85 88888.00 2013-06-02 21:34:26.000 153 12619.23 117.33 54856.85 88888.00 2013-06-02 21:34:26.125 153 12619.23 117.30 54856.88 88888.00 2013-06-02 21:34:26.250 153 12619.20 117.25 54856.90 88888.00 2013-06-02 21:34:26.375 153 12619.27 117.22 54856.88 88888.00 2013-06-02 21:34:26.500 153 12619.35 117.17 54856.85 88888.00 2013-06-02 21:34:26.625 153 12619.40 117.15 54856.85 88888.00 2013-06-02 21:34:26.750 153 12619.50 117.10 54856.82 88888.00 2013-06-02 21:34:26.875 153 12619.58 117.10 54856.82 88888.00 2013-06-02 21:34:27.000 153 12619.60 117.05 54856.80 88888.00 2013-06-02 21:34:27.125 153 12619.67 117.03 54856.85 88888.00 2013-06-02 21:34:27.250 153 12619.77 117.00 54856.85 88888.00 2013-06-02 21:34:27.375 153 12619.77 117.00 54856.82 88888.00 2013-06-02 21:34:27.500 153 12619.77 116.97 54856.80 88888.00 2013-06-02 21:34:27.625 153 12619.73 116.90 54856.78 88888.00 2013-06-02 21:34:27.750 153 12619.73 116.83 54856.78 88888.00 2013-06-02 21:34:27.875 153 12619.85 116.83 54856.78 88888.00 2013-06-02 21:34:28.000 153 12619.92 116.80 54856.78 88888.00 2013-06-02 21:34:28.125 153 12619.98 116.80 54856.78 88888.00 2013-06-02 21:34:28.250 153 12619.95 116.75 54856.78 88888.00 2013-06-02 21:34:28.375 153 12620.00 116.78 54856.80 88888.00 2013-06-02 21:34:28.500 153 12620.08 116.72 54856.80 88888.00 2013-06-02 21:34:28.625 153 12620.10 116.65 54856.78 88888.00 2013-06-02 21:34:28.750 153 12620.20 116.65 54856.80 88888.00 2013-06-02 21:34:28.875 153 12620.23 116.60 54856.78 88888.00 2013-06-02 21:34:29.000 153 12620.20 116.55 54856.78 88888.00 2013-06-02 21:34:29.125 153 12620.20 116.50 54856.78 88888.00 2013-06-02 21:34:29.250 153 12620.25 116.47 54856.78 88888.00 2013-06-02 21:34:29.375 153 12620.25 116.42 54856.78 88888.00 2013-06-02 21:34:29.500 153 12620.25 116.40 54856.80 88888.00 2013-06-02 21:34:29.625 153 12620.35 116.38 54856.78 88888.00 2013-06-02 21:34:29.750 153 12620.50 116.35 54856.78 88888.00 2013-06-02 21:34:29.875 153 12620.55 116.33 54856.80 88888.00 2013-06-02 21:34:30.000 153 12620.55 116.28 54856.78 88888.00 2013-06-02 21:34:30.125 153 12620.52 116.17 54856.72 88888.00 2013-06-02 21:34:30.250 153 12620.50 116.10 54856.72 88888.00 2013-06-02 21:34:30.375 153 12620.58 116.12 54856.72 88888.00 2013-06-02 21:34:30.500 153 12620.65 116.10 54856.72 88888.00 2013-06-02 21:34:30.625 153 12620.73 116.05 54856.72 88888.00 2013-06-02 21:34:30.750 153 12620.80 116.03 54856.75 88888.00 2013-06-02 21:34:30.875 153 12620.85 116.00 54856.75 88888.00 2013-06-02 21:34:31.000 153 12620.83 115.97 54856.75 88888.00 2013-06-02 21:34:31.125 153 12620.85 115.97 54856.75 88888.00 2013-06-02 21:34:31.250 153 12620.88 115.90 54856.75 88888.00 2013-06-02 21:34:31.375 153 12620.85 115.88 54856.75 88888.00 2013-06-02 21:34:31.500 153 12620.85 115.83 54856.72 88888.00 2013-06-02 21:34:31.625 153 12620.83 115.78 54856.72 88888.00 2013-06-02 21:34:31.750 153 12620.80 115.75 54856.78 88888.00 2013-06-02 21:34:31.875 153 12620.88 115.75 54856.78 88888.00 2013-06-02 21:34:32.000 153 12620.95 115.70 54856.72 88888.00 2013-06-02 21:34:32.125 153 12621.00 115.70 54856.72 88888.00 2013-06-02 21:34:32.250 153 12621.02 115.67 54856.75 88888.00 2013-06-02 21:34:32.375 153 12621.02 115.60 54856.72 88888.00 2013-06-02 21:34:32.500 153 12621.02 115.58 54856.70 88888.00 2013-06-02 21:34:32.625 153 12621.10 115.53 54856.70 88888.00 2013-06-02 21:34:32.750 153 12621.17 115.50 54856.72 88888.00 2013-06-02 21:34:32.875 153 12621.17 115.45 54856.78 88888.00 2013-06-02 21:34:33.000 153 12621.23 115.40 54856.72 88888.00 2013-06-02 21:34:33.125 153 12621.20 115.33 54856.72 88888.00 2013-06-02 21:34:33.250 153 12621.17 115.28 54856.72 88888.00 2013-06-02 21:34:33.375 153 12621.27 115.30 54856.78 88888.00 2013-06-02 21:34:33.500 153 12621.33 115.25 54856.75 88888.00 2013-06-02 21:34:33.625 153 12621.30 115.22 54856.72 88888.00 2013-06-02 21:34:33.750 153 12621.20 115.17 54856.70 88888.00 2013-06-02 21:34:33.875 153 12621.08 115.17 54856.70 88888.00 2013-06-02 21:34:34.000 153 12621.17 115.17 54856.72 88888.00 2013-06-02 21:34:34.125 153 12621.17 115.17 54856.72 88888.00 2013-06-02 21:34:34.250 153 12621.17 115.12 54856.72 88888.00 2013-06-02 21:34:34.375 153 12621.23 115.10 54856.75 88888.00 2013-06-02 21:34:34.500 153 12621.23 115.08 54856.72 88888.00 2013-06-02 21:34:34.625 153 12621.23 115.03 54856.68 88888.00 2013-06-02 21:34:34.750 153 12621.20 115.00 54856.68 88888.00 2013-06-02 21:34:34.875 153 12621.27 114.97 54856.68 88888.00 2013-06-02 21:34:35.000 153 12621.35 115.00 54856.70 88888.00 2013-06-02 21:34:35.125 153 12621.40 115.03 54856.70 88888.00 2013-06-02 21:34:35.250 153 12621.42 114.97 54856.70 88888.00 2013-06-02 21:34:35.375 153 12621.42 114.95 54856.70 88888.00 2013-06-02 21:34:35.500 153 12621.48 114.92 54856.68 88888.00 2013-06-02 21:34:35.625 153 12621.52 114.92 54856.68 88888.00 2013-06-02 21:34:35.750 153 12621.58 114.92 54856.70 88888.00 2013-06-02 21:34:35.875 153 12621.55 114.90 54856.68 88888.00 2013-06-02 21:34:36.000 153 12621.58 114.90 54856.65 88888.00 2013-06-02 21:34:36.125 153 12621.58 114.95 54856.70 88888.00 2013-06-02 21:34:36.250 153 12621.55 114.97 54856.72 88888.00 2013-06-02 21:34:36.375 153 12621.60 115.00 54856.75 88888.00 2013-06-02 21:34:36.500 153 12621.58 115.00 54856.70 88888.00 2013-06-02 21:34:36.625 153 12621.65 115.05 54856.72 88888.00 2013-06-02 21:34:36.750 153 12621.73 115.08 54856.70 88888.00 2013-06-02 21:34:36.875 153 12621.65 114.97 54856.68 88888.00 2013-06-02 21:34:37.000 153 12621.60 114.95 54856.62 88888.00 2013-06-02 21:34:37.125 153 12621.67 114.95 54856.65 88888.00 2013-06-02 21:34:37.250 153 12621.70 114.95 54856.60 88888.00 2013-06-02 21:34:37.375 153 12621.75 114.95 54856.57 88888.00 2013-06-02 21:34:37.500 153 12621.70 114.92 54856.55 88888.00 2013-06-02 21:34:37.625 153 12621.65 114.92 54856.53 88888.00 2013-06-02 21:34:37.750 153 12621.67 114.95 54856.55 88888.00 2013-06-02 21:34:37.875 153 12621.75 115.00 54856.55 88888.00 2013-06-02 21:34:38.000 153 12621.75 114.97 54856.53 88888.00 2013-06-02 21:34:38.125 153 12621.80 115.05 54856.55 88888.00 2013-06-02 21:34:38.250 153 12621.85 115.10 54856.60 88888.00 2013-06-02 21:34:38.375 153 12621.85 115.10 54856.57 88888.00 2013-06-02 21:34:38.500 153 12621.83 115.12 54856.55 88888.00 2013-06-02 21:34:38.625 153 12621.83 115.12 54856.53 88888.00 2013-06-02 21:34:38.750 153 12621.83 115.15 54856.50 88888.00 2013-06-02 21:34:38.875 153 12621.85 115.17 54856.53 88888.00 2013-06-02 21:34:39.000 153 12621.95 115.22 54856.50 88888.00 2013-06-02 21:34:39.125 153 12622.00 115.25 54856.50 88888.00 2013-06-02 21:34:39.250 153 12622.05 115.28 54856.53 88888.00 2013-06-02 21:34:39.375 153 12622.08 115.33 54856.55 88888.00 2013-06-02 21:34:39.500 153 12622.15 115.35 54856.53 88888.00 2013-06-02 21:34:39.625 153 12622.20 115.45 54856.50 88888.00 2013-06-02 21:34:39.750 153 12622.10 115.45 54856.47 88888.00 2013-06-02 21:34:39.875 153 12622.08 115.42 54856.43 88888.00 2013-06-02 21:34:40.000 153 12622.12 115.45 54856.40 88888.00 2013-06-02 21:34:40.125 153 12622.15 115.50 54856.40 88888.00 2013-06-02 21:34:40.250 153 12622.15 115.58 54856.43 88888.00 2013-06-02 21:34:40.375 153 12622.15 115.65 54856.43 88888.00 2013-06-02 21:34:40.500 153 12622.17 115.67 54856.43 88888.00 2013-06-02 21:34:40.625 153 12622.20 115.72 54856.40 88888.00 2013-06-02 21:34:40.750 153 12622.23 115.75 54856.35 88888.00 2013-06-02 21:34:40.875 153 12622.35 115.85 54856.40 88888.00 2013-06-02 21:34:41.000 153 12622.38 115.92 54856.43 88888.00 2013-06-02 21:34:41.125 153 12622.33 115.92 54856.38 88888.00 2013-06-02 21:34:41.250 153 12622.27 115.95 54856.38 88888.00 2013-06-02 21:34:41.375 153 12622.30 115.97 54856.35 88888.00 2013-06-02 21:34:41.500 153 12622.38 116.03 54856.35 88888.00 2013-06-02 21:34:41.625 153 12622.40 116.05 54856.35 88888.00 2013-06-02 21:34:41.750 153 12622.38 116.05 54856.32 88888.00 2013-06-02 21:34:41.875 153 12622.40 116.12 54856.35 88888.00 2013-06-02 21:34:42.000 153 12622.42 116.20 54856.35 88888.00 2013-06-02 21:34:42.125 153 12622.48 116.28 54856.40 88888.00 2013-06-02 21:34:42.250 153 12622.45 116.30 54856.35 88888.00 2013-06-02 21:34:42.375 153 12622.40 116.35 54856.32 88888.00 2013-06-02 21:34:42.500 153 12622.40 116.40 54856.32 88888.00 2013-06-02 21:34:42.625 153 12622.42 116.47 54856.32 88888.00 2013-06-02 21:34:42.750 153 12622.45 116.55 54856.32 88888.00 2013-06-02 21:34:42.875 153 12622.42 116.55 54856.32 88888.00 2013-06-02 21:34:43.000 153 12622.48 116.65 54856.30 88888.00 2013-06-02 21:34:43.125 153 12622.52 116.72 54856.28 88888.00 2013-06-02 21:34:43.250 153 12622.50 116.72 54856.28 88888.00 2013-06-02 21:34:43.375 153 12622.48 116.78 54856.28 88888.00 2013-06-02 21:34:43.500 153 12622.52 116.83 54856.25 88888.00 2013-06-02 21:34:43.625 153 12622.60 116.88 54856.25 88888.00 2013-06-02 21:34:43.750 153 12622.62 116.95 54856.30 88888.00 2013-06-02 21:34:43.875 153 12622.55 116.97 54856.28 88888.00 2013-06-02 21:34:44.000 153 12622.55 116.97 54856.20 88888.00 2013-06-02 21:34:44.125 153 12622.50 117.08 54856.25 88888.00 2013-06-02 21:34:44.250 153 12622.48 117.12 54856.22 88888.00 2013-06-02 21:34:44.375 153 12622.48 117.20 54856.22 88888.00 2013-06-02 21:34:44.500 153 12622.58 117.30 54856.28 88888.00 2013-06-02 21:34:44.625 153 12622.60 117.35 54856.28 88888.00 2013-06-02 21:34:44.750 153 12622.58 117.38 54856.22 88888.00 2013-06-02 21:34:44.875 153 12622.58 117.38 54856.20 88888.00 2013-06-02 21:34:45.000 153 12622.62 117.42 54856.20 88888.00 2013-06-02 21:34:45.125 153 12622.62 117.53 54856.22 88888.00 2013-06-02 21:34:45.250 153 12622.50 117.62 54856.22 88888.00 2013-06-02 21:34:45.375 153 12622.50 117.62 54856.20 88888.00 2013-06-02 21:34:45.500 153 12622.52 117.67 54856.20 88888.00 2013-06-02 21:34:45.625 153 12622.67 117.85 54856.30 88888.00 2013-06-02 21:34:45.750 153 12622.70 117.90 54856.28 88888.00 2013-06-02 21:34:45.875 153 12622.67 117.88 54856.22 88888.00 2013-06-02 21:34:46.000 153 12622.67 117.88 54856.20 88888.00 2013-06-02 21:34:46.125 153 12622.62 117.90 54856.20 88888.00 2013-06-02 21:34:46.250 153 12622.52 117.92 54856.22 88888.00 2013-06-02 21:34:46.375 153 12622.62 118.05 54856.25 88888.00 2013-06-02 21:34:46.500 153 12622.60 118.05 54856.25 88888.00 2013-06-02 21:34:46.625 153 12622.58 118.12 54856.28 88888.00 2013-06-02 21:34:46.750 153 12622.60 118.20 54856.25 88888.00 2013-06-02 21:34:46.875 153 12622.62 118.15 54856.22 88888.00 2013-06-02 21:34:47.000 153 12622.58 118.22 54856.22 88888.00 2013-06-02 21:34:47.125 153 12622.45 118.25 54856.25 88888.00 2013-06-02 21:34:47.250 153 12622.42 118.22 54856.25 88888.00 2013-06-02 21:34:47.375 153 12622.48 118.28 54856.28 88888.00 2013-06-02 21:34:47.500 153 12622.45 118.35 54856.30 88888.00 2013-06-02 21:34:47.625 153 12622.45 118.38 54856.28 88888.00 2013-06-02 21:34:47.750 153 12622.42 118.42 54856.32 88888.00 2013-06-02 21:34:47.875 153 12622.38 118.45 54856.32 88888.00 2013-06-02 21:34:48.000 153 12622.35 118.47 54856.32 88888.00 2013-06-02 21:34:48.125 153 12622.35 118.55 54856.38 88888.00 2013-06-02 21:34:48.250 153 12622.33 118.55 54856.43 88888.00 2013-06-02 21:34:48.375 153 12622.40 118.60 54856.43 88888.00 2013-06-02 21:34:48.500 153 12622.35 118.60 54856.45 88888.00 2013-06-02 21:34:48.625 153 12622.25 118.62 54856.43 88888.00 2013-06-02 21:34:48.750 153 12622.25 118.62 54856.38 88888.00 2013-06-02 21:34:48.875 153 12622.27 118.70 54856.43 88888.00 2013-06-02 21:34:49.000 153 12622.23 118.72 54856.43 88888.00 2013-06-02 21:34:49.125 153 12622.20 118.75 54856.45 88888.00 2013-06-02 21:34:49.250 153 12622.15 118.75 54856.47 88888.00 2013-06-02 21:34:49.375 153 12622.20 118.78 54856.47 88888.00 2013-06-02 21:34:49.500 153 12622.17 118.78 54856.45 88888.00 2013-06-02 21:34:49.625 153 12622.17 118.80 54856.47 88888.00 2013-06-02 21:34:49.750 153 12622.08 118.83 54856.55 88888.00 2013-06-02 21:34:49.875 153 12622.02 118.85 54856.53 88888.00 2013-06-02 21:34:50.000 153 12622.00 118.85 54856.55 88888.00 2013-06-02 21:34:50.125 153 12621.95 118.83 54856.57 88888.00 2013-06-02 21:34:50.250 153 12621.80 118.83 54856.57 88888.00 2013-06-02 21:34:50.375 153 12621.80 118.85 54856.60 88888.00 2013-06-02 21:34:50.500 153 12621.80 118.90 54856.65 88888.00 2013-06-02 21:34:50.625 153 12621.83 118.92 54856.62 88888.00 2013-06-02 21:34:50.750 153 12621.77 118.90 54856.65 88888.00 2013-06-02 21:34:50.875 153 12621.75 118.83 54856.62 88888.00 2013-06-02 21:34:51.000 153 12621.73 118.83 54856.62 88888.00 2013-06-02 21:34:51.125 153 12621.67 118.88 54856.72 88888.00 2013-06-02 21:34:51.250 153 12621.62 118.90 54856.75 88888.00 2013-06-02 21:34:51.375 153 12621.62 118.92 54856.78 88888.00 2013-06-02 21:34:51.500 153 12621.52 118.90 54856.75 88888.00 2013-06-02 21:34:51.625 153 12621.42 118.88 54856.75 88888.00 2013-06-02 21:34:51.750 153 12621.35 118.85 54856.75 88888.00 2013-06-02 21:34:51.875 153 12621.33 118.83 54856.75 88888.00 2013-06-02 21:34:52.000 153 12621.35 118.88 54856.80 88888.00 2013-06-02 21:34:52.125 153 12621.27 118.88 54856.82 88888.00 2013-06-02 21:34:52.250 153 12621.17 118.88 54856.82 88888.00 2013-06-02 21:34:52.375 153 12621.08 118.80 54856.78 88888.00 2013-06-02 21:34:52.500 153 12621.00 118.85 54856.85 88888.00 2013-06-02 21:34:52.625 153 12621.00 118.88 54856.93 88888.00 2013-06-02 21:34:52.750 153 12621.00 118.90 54856.97 88888.00 2013-06-02 21:34:52.875 153 12621.05 118.90 54857.00 88888.00 2013-06-02 21:34:53.000 153 12620.95 118.80 54856.95 88888.00 2013-06-02 21:34:53.125 153 12620.83 118.75 54856.97 88888.00 2013-06-02 21:34:53.250 153 12620.77 118.78 54857.03 88888.00 2013-06-02 21:34:53.375 153 12620.75 118.78 54857.03 88888.00 2013-06-02 21:34:53.500 153 12620.70 118.75 54857.05 88888.00 2013-06-02 21:34:53.625 153 12620.67 118.75 54857.07 88888.00 2013-06-02 21:34:53.750 153 12620.65 118.75 54857.10 88888.00 2013-06-02 21:34:53.875 153 12620.55 118.70 54857.10 88888.00 2013-06-02 21:34:54.000 153 12620.58 118.65 54857.12 88888.00 2013-06-02 21:34:54.125 153 12620.60 118.62 54857.12 88888.00 2013-06-02 21:34:54.250 153 12620.48 118.58 54857.15 88888.00 2013-06-02 21:34:54.375 153 12620.48 118.65 54857.25 88888.00 2013-06-02 21:34:54.500 153 12620.40 118.67 54857.28 88888.00 2013-06-02 21:34:54.625 153 12620.25 118.58 54857.22 88888.00 2013-06-02 21:34:54.750 153 12620.17 118.50 54857.25 88888.00 2013-06-02 21:34:54.875 153 12620.17 118.55 54857.30 88888.00 2013-06-02 21:34:55.000 153 12620.12 118.53 54857.32 88888.00 2013-06-02 21:34:55.125 153 12620.02 118.47 54857.35 88888.00 2013-06-02 21:34:55.250 153 12619.95 118.47 54857.40 88888.00 2013-06-02 21:34:55.375 153 12620.02 118.53 54857.43 88888.00 2013-06-02 21:34:55.500 153 12620.00 118.50 54857.40 88888.00 2013-06-02 21:34:55.625 153 12619.95 118.40 54857.38 88888.00 2013-06-02 21:34:55.750 153 12619.90 118.38 54857.40 88888.00 2013-06-02 21:34:55.875 153 12619.85 118.38 54857.45 88888.00 2013-06-02 21:34:56.000 153 12619.80 118.40 54857.47 88888.00 2013-06-02 21:34:56.125 153 12619.75 118.38 54857.53 88888.00 2013-06-02 21:34:56.250 153 12619.70 118.33 54857.50 88888.00 2013-06-02 21:34:56.375 153 12619.62 118.28 54857.47 88888.00 2013-06-02 21:34:56.500 153 12619.58 118.30 54857.53 88888.00 2013-06-02 21:34:56.625 153 12619.52 118.33 54857.57 88888.00 2013-06-02 21:34:56.750 153 12619.42 118.28 54857.57 88888.00 2013-06-02 21:34:56.875 153 12619.40 118.25 54857.60 88888.00 2013-06-02 21:34:57.000 153 12619.40 118.22 54857.57 88888.00 2013-06-02 21:34:57.125 153 12619.33 118.15 54857.60 88888.00 2013-06-02 21:34:57.250 153 12619.23 118.12 54857.62 88888.00 2013-06-02 21:34:57.375 153 12619.20 118.15 54857.62 88888.00 2013-06-02 21:34:57.500 153 12619.12 118.08 54857.62 88888.00 2013-06-02 21:34:57.625 153 12619.15 118.08 54857.65 88888.00 2013-06-02 21:34:57.750 153 12619.15 118.05 54857.65 88888.00 2013-06-02 21:34:57.875 153 12619.15 118.05 54857.65 88888.00 2013-06-02 21:34:58.000 153 12619.12 118.05 54857.68 88888.00 2013-06-02 21:34:58.125 153 12619.08 118.05 54857.70 88888.00 2013-06-02 21:34:58.250 153 12619.05 118.00 54857.72 88888.00 2013-06-02 21:34:58.375 153 12619.00 118.00 54857.70 88888.00 2013-06-02 21:34:58.500 153 12618.92 118.00 54857.72 88888.00 2013-06-02 21:34:58.625 153 12618.90 118.00 54857.75 88888.00 2013-06-02 21:34:58.750 153 12618.88 117.97 54857.78 88888.00 2013-06-02 21:34:58.875 153 12618.85 117.97 54857.78 88888.00 2013-06-02 21:34:59.000 153 12618.75 117.92 54857.75 88888.00 2013-06-02 21:34:59.125 153 12618.70 117.95 54857.78 88888.00 2013-06-02 21:34:59.250 153 12618.67 117.92 54857.80 88888.00 2013-06-02 21:34:59.375 153 12618.70 117.95 54857.82 88888.00 2013-06-02 21:34:59.500 153 12618.62 117.97 54857.82 88888.00 2013-06-02 21:34:59.625 153 12618.62 117.95 54857.82 88888.00 2013-06-02 21:34:59.750 153 12618.55 117.90 54857.82 88888.00 2013-06-02 21:34:59.875 153 12618.58 117.88 54857.82 88888.00 2013-06-02 21:35:00.000 153 12618.62 117.88 54857.85 88888.00 2013-06-02 21:35:00.125 153 12618.60 117.90 54857.85 88888.00 2013-06-02 21:35:00.250 153 12618.52 117.88 54857.82 88888.00 2013-06-02 21:35:00.375 153 12618.52 117.85 54857.82 88888.00 2013-06-02 21:35:00.500 153 12618.45 117.85 54857.85 88888.00 2013-06-02 21:35:00.625 153 12618.40 117.88 54857.88 88888.00 2013-06-02 21:35:00.750 153 12618.40 117.88 54857.88 88888.00 2013-06-02 21:35:00.875 153 12618.40 117.90 54857.88 88888.00 2013-06-02 21:35:01.000 153 12618.38 117.83 54857.85 88888.00 2013-06-02 21:35:01.125 153 12618.27 117.83 54857.88 88888.00 2013-06-02 21:35:01.250 153 12618.27 117.88 54857.93 88888.00 2013-06-02 21:35:01.375 153 12618.33 117.92 54857.90 88888.00 2013-06-02 21:35:01.500 153 12618.27 117.95 54857.88 88888.00 2013-06-02 21:35:01.625 153 12618.33 117.92 54857.88 88888.00 2013-06-02 21:35:01.750 153 12618.23 117.95 54857.88 88888.00 2013-06-02 21:35:01.875 153 12618.10 117.92 54857.82 88888.00 2013-06-02 21:35:02.000 153 12618.12 117.92 54857.88 88888.00 2013-06-02 21:35:02.125 153 12618.17 117.97 54857.93 88888.00 2013-06-02 21:35:02.250 153 12618.17 118.00 54857.93 88888.00 2013-06-02 21:35:02.375 153 12618.20 118.08 54857.95 88888.00 2013-06-02 21:35:02.500 153 12618.20 118.12 54857.97 88888.00 2013-06-02 21:35:02.625 153 12618.12 118.08 54857.93 88888.00 2013-06-02 21:35:02.750 153 12618.08 118.08 54857.93 88888.00 2013-06-02 21:35:02.875 153 12618.05 118.12 54857.95 88888.00 2013-06-02 21:35:03.000 153 12618.05 118.15 54857.93 88888.00 2013-06-02 21:35:03.125 153 12618.08 118.20 54857.93 88888.00 2013-06-02 21:35:03.250 153 12618.05 118.17 54857.95 88888.00 2013-06-02 21:35:03.375 153 12618.08 118.20 54857.95 88888.00 2013-06-02 21:35:03.500 153 12618.12 118.22 54857.95 88888.00 2013-06-02 21:35:03.625 153 12618.15 118.25 54857.95 88888.00 2013-06-02 21:35:03.750 153 12618.15 118.30 54857.95 88888.00 2013-06-02 21:35:03.875 153 12618.15 118.30 54857.93 88888.00 2013-06-02 21:35:04.000 153 12618.15 118.33 54857.93 88888.00 2013-06-02 21:35:04.125 153 12618.17 118.38 54857.93 88888.00 2013-06-02 21:35:04.250 153 12618.10 118.40 54857.93 88888.00 2013-06-02 21:35:04.375 153 12618.05 118.40 54857.88 88888.00 2013-06-02 21:35:04.500 153 12618.12 118.42 54857.88 88888.00 2013-06-02 21:35:04.625 153 12618.15 118.47 54857.90 88888.00 2013-06-02 21:35:04.750 153 12618.12 118.53 54857.93 88888.00 2013-06-02 21:35:04.875 153 12618.12 118.55 54857.95 88888.00 2013-06-02 21:35:05.000 153 12618.12 118.60 54857.95 88888.00 2013-06-02 21:35:05.125 153 12618.15 118.65 54857.95 88888.00 2013-06-02 21:35:05.250 153 12618.15 118.62 54857.93 88888.00 2013-06-02 21:35:05.375 153 12618.20 118.72 54857.97 88888.00 2013-06-02 21:35:05.500 153 12618.23 118.78 54857.97 88888.00 2013-06-02 21:35:05.625 153 12618.15 118.80 54857.95 88888.00 2013-06-02 21:35:05.750 153 12618.17 118.83 54857.93 88888.00 2013-06-02 21:35:05.875 153 12618.23 118.85 54857.93 88888.00 2013-06-02 21:35:06.000 153 12618.25 118.88 54857.90 88888.00 2013-06-02 21:35:06.125 153 12618.30 118.95 54857.95 88888.00 2013-06-02 21:35:06.250 153 12618.30 119.00 54857.95 88888.00 2013-06-02 21:35:06.375 153 12618.25 119.08 54857.93 88888.00 2013-06-02 21:35:06.500 153 12618.20 119.12 54857.90 88888.00 2013-06-02 21:35:06.625 153 12618.20 119.15 54857.90 88888.00 2013-06-02 21:35:06.750 153 12618.20 119.15 54857.88 88888.00 2013-06-02 21:35:06.875 153 12618.23 119.20 54857.93 88888.00 2013-06-02 21:35:07.000 153 12618.23 119.25 54857.95 88888.00 2013-06-02 21:35:07.125 153 12618.20 119.28 54857.95 88888.00 2013-06-02 21:35:07.250 153 12618.15 119.30 54857.95 88888.00 2013-06-02 21:35:07.375 153 12618.23 119.38 54857.95 88888.00 2013-06-02 21:35:07.500 153 12618.27 119.42 54857.95 88888.00 2013-06-02 21:35:07.625 153 12618.27 119.50 54857.95 88888.00 2013-06-02 21:35:07.750 153 12618.23 119.55 54857.90 88888.00 2013-06-02 21:35:07.875 153 12618.20 119.58 54857.90 88888.00 2013-06-02 21:35:08.000 153 12618.27 119.65 54857.90 88888.00 2013-06-02 21:35:08.125 153 12618.30 119.70 54857.95 88888.00 2013-06-02 21:35:08.250 153 12618.27 119.72 54857.93 88888.00 2013-06-02 21:35:08.375 153 12618.30 119.78 54857.90 88888.00 2013-06-02 21:35:08.500 153 12618.33 119.83 54857.88 88888.00 2013-06-02 21:35:08.625 153 12618.35 119.88 54857.90 88888.00 2013-06-02 21:35:08.750 153 12618.33 119.92 54857.88 88888.00 2013-06-02 21:35:08.875 153 12618.33 119.97 54857.88 88888.00 2013-06-02 21:35:09.000 153 12618.35 120.00 54857.90 88888.00 2013-06-02 21:35:09.125 153 12618.35 120.08 54857.93 88888.00 2013-06-02 21:35:09.250 153 12618.38 120.15 54857.95 88888.00 2013-06-02 21:35:09.375 153 12618.38 120.17 54857.90 88888.00 2013-06-02 21:35:09.500 153 12618.40 120.35 54858.07 88888.00 2013-06-02 21:35:09.625 153 12618.50 120.45 54858.12 88888.00 2013-06-02 21:35:09.750 153 12618.45 120.35 54857.97 88888.00 2013-06-02 21:35:09.875 153 12618.40 120.38 54857.90 88888.00 2013-06-02 21:35:10.000 153 12618.42 120.45 54857.88 88888.00 2013-06-02 21:35:10.125 153 12618.42 120.50 54857.90 88888.00 2013-06-02 21:35:10.250 153 12618.35 120.55 54857.93 88888.00 2013-06-02 21:35:10.375 153 12618.38 120.65 54857.97 88888.00 2013-06-02 21:35:10.500 153 12618.38 120.70 54857.95 88888.00 2013-06-02 21:35:10.625 153 12618.35 120.67 54857.85 88888.00 2013-06-02 21:35:10.750 153 12618.40 120.75 54857.90 88888.00 2013-06-02 21:35:10.875 153 12618.48 120.83 54857.90 88888.00 2013-06-02 21:35:11.000 153 12618.55 120.88 54857.93 88888.00 2013-06-02 21:35:11.125 153 12618.55 120.90 54857.90 88888.00 2013-06-02 21:35:11.250 153 12618.55 120.92 54857.90 88888.00 2013-06-02 21:35:11.375 153 12618.58 120.97 54857.90 88888.00 2013-06-02 21:35:11.500 153 12618.50 121.00 54857.85 88888.00 2013-06-02 21:35:11.625 153 12618.48 121.00 54857.82 88888.00 2013-06-02 21:35:11.750 153 12618.40 121.05 54857.82 88888.00 2013-06-02 21:35:11.875 153 12618.42 121.17 54857.88 88888.00 2013-06-02 21:35:12.000 153 12618.50 121.20 54857.90 88888.00 2013-06-02 21:35:12.125 153 12618.52 121.25 54857.85 88888.00 2013-06-02 21:35:12.250 153 12618.48 121.25 54857.85 88888.00 2013-06-02 21:35:12.375 153 12618.42 121.30 54857.88 88888.00 2013-06-02 21:35:12.500 153 12618.42 121.38 54857.88 88888.00 2013-06-02 21:35:12.625 153 12618.42 121.42 54857.90 88888.00 2013-06-02 21:35:12.750 153 12618.42 121.47 54857.88 88888.00 2013-06-02 21:35:12.875 153 12618.42 121.45 54857.85 88888.00 2013-06-02 21:35:13.000 153 12618.42 121.53 54857.88 88888.00 2013-06-02 21:35:13.125 153 12618.52 121.60 54857.90 88888.00 2013-06-02 21:35:13.250 153 12618.50 121.60 54857.88 88888.00 2013-06-02 21:35:13.375 153 12618.58 121.62 54857.90 88888.00 2013-06-02 21:35:13.500 153 12618.55 121.70 54857.90 88888.00 2013-06-02 21:35:13.625 153 12618.50 121.70 54857.88 88888.00 2013-06-02 21:35:13.750 153 12618.48 121.72 54857.85 88888.00 2013-06-02 21:35:13.875 153 12618.52 121.83 54857.88 88888.00 2013-06-02 21:35:14.000 153 12618.55 121.92 54857.93 88888.00 2013-06-02 21:35:14.125 153 12618.50 121.90 54857.93 88888.00 2013-06-02 21:35:14.250 153 12618.42 121.88 54857.88 88888.00 2013-06-02 21:35:14.375 153 12618.40 121.88 54857.88 88888.00 2013-06-02 21:35:14.500 153 12618.45 121.90 54857.85 88888.00 2013-06-02 21:35:14.625 153 12618.52 121.95 54857.88 88888.00 2013-06-02 21:35:14.750 153 12618.52 122.03 54857.88 88888.00 2013-06-02 21:35:14.875 153 12618.52 122.03 54857.90 88888.00 2013-06-02 21:35:15.000 153 12618.50 122.03 54857.90 88888.00 2013-06-02 21:35:15.125 153 12618.45 122.08 54857.93 88888.00 2013-06-02 21:35:15.250 153 12618.40 122.08 54857.93 88888.00 2013-06-02 21:35:15.375 153 12618.42 122.08 54857.90 88888.00 2013-06-02 21:35:15.500 153 12618.48 122.12 54857.90 88888.00 2013-06-02 21:35:15.625 153 12618.52 122.17 54857.93 88888.00 2013-06-02 21:35:15.750 153 12618.55 122.20 54857.95 88888.00 2013-06-02 21:35:15.875 153 12618.55 122.22 54857.93 88888.00 2013-06-02 21:35:16.000 153 12618.45 122.20 54857.90 88888.00 2013-06-02 21:35:16.125 153 12618.40 122.20 54857.90 88888.00 2013-06-02 21:35:16.250 153 12618.42 122.25 54857.93 88888.00 2013-06-02 21:35:16.375 153 12618.50 122.30 54857.93 88888.00 2013-06-02 21:35:16.500 153 12618.42 122.30 54857.93 88888.00 2013-06-02 21:35:16.625 153 12618.38 122.30 54857.93 88888.00 2013-06-02 21:35:16.750 153 12618.38 122.25 54857.90 88888.00 2013-06-02 21:35:16.875 153 12618.38 122.22 54857.85 88888.00 2013-06-02 21:35:17.000 153 12618.38 122.28 54857.88 88888.00 2013-06-02 21:35:17.125 153 12618.40 122.33 54857.93 88888.00 2013-06-02 21:35:17.250 153 12618.42 122.33 54857.95 88888.00 2013-06-02 21:35:17.375 153 12618.55 122.38 54857.97 88888.00 2013-06-02 21:35:17.500 153 12618.50 122.38 54857.95 88888.00 2013-06-02 21:35:17.625 153 12618.42 122.33 54857.93 88888.00 2013-06-02 21:35:17.750 153 12618.45 122.33 54857.93 88888.00 2013-06-02 21:35:17.875 153 12618.45 122.33 54857.93 88888.00 2013-06-02 21:35:18.000 153 12618.48 122.35 54857.93 88888.00 2013-06-02 21:35:18.125 153 12618.50 122.38 54857.97 88888.00 2013-06-02 21:35:18.250 153 12618.45 122.33 54857.95 88888.00 2013-06-02 21:35:18.375 153 12618.48 122.35 54857.95 88888.00 2013-06-02 21:35:18.500 153 12618.52 122.38 54857.95 88888.00 2013-06-02 21:35:18.625 153 12618.45 122.35 54857.95 88888.00 2013-06-02 21:35:18.750 153 12618.42 122.35 54857.95 88888.00 2013-06-02 21:35:18.875 153 12618.42 122.33 54857.95 88888.00 2013-06-02 21:35:19.000 153 12618.45 122.30 54857.93 88888.00 2013-06-02 21:35:19.125 153 12618.45 122.35 54857.93 88888.00 2013-06-02 21:35:19.250 153 12618.45 122.33 54857.93 88888.00 2013-06-02 21:35:19.375 153 12618.55 122.30 54857.93 88888.00 2013-06-02 21:35:19.500 153 12618.58 122.30 54857.90 88888.00 2013-06-02 21:35:19.625 153 12618.60 122.33 54857.93 88888.00 2013-06-02 21:35:19.750 153 12618.60 122.33 54857.90 88888.00 2013-06-02 21:35:19.875 153 12618.62 122.28 54857.88 88888.00 2013-06-02 21:35:20.000 153 12618.62 122.28 54857.88 88888.00 2013-06-02 21:35:20.125 153 12618.62 122.28 54857.93 88888.00 2013-06-02 21:35:20.250 153 12618.67 122.25 54857.93 88888.00 2013-06-02 21:35:20.375 153 12618.70 122.28 54857.93 88888.00 2013-06-02 21:35:20.500 153 12618.70 122.28 54857.90 88888.00 2013-06-02 21:35:20.625 153 12618.67 122.25 54857.90 88888.00 2013-06-02 21:35:20.750 153 12618.62 122.25 54857.90 88888.00 2013-06-02 21:35:20.875 153 12618.62 122.22 54857.90 88888.00 2013-06-02 21:35:21.000 153 12618.60 122.17 54857.93 88888.00 2013-06-02 21:35:21.125 153 12618.62 122.15 54857.90 88888.00 2013-06-02 21:35:21.250 153 12618.65 122.12 54857.90 88888.00 2013-06-02 21:35:21.375 153 12618.67 122.15 54857.90 88888.00 2013-06-02 21:35:21.500 153 12618.75 122.15 54857.93 88888.00 2013-06-02 21:35:21.625 153 12618.83 122.12 54857.93 88888.00 2013-06-02 21:35:21.750 153 12618.77 122.05 54857.88 88888.00 2013-06-02 21:35:21.875 153 12618.77 122.03 54857.88 88888.00 2013-06-02 21:35:22.000 153 12618.83 122.08 54857.88 88888.00 2013-06-02 21:35:22.125 153 12618.85 122.05 54857.88 88888.00 2013-06-02 21:35:22.250 153 12618.85 122.05 54857.93 88888.00 2013-06-02 21:35:22.375 153 12618.92 122.08 54857.95 88888.00 2013-06-02 21:35:22.500 153 12618.92 122.03 54857.93 88888.00 2013-06-02 21:35:22.625 153 12618.90 121.92 54857.85 88888.00 2013-06-02 21:35:22.750 153 12618.83 121.90 54857.85 88888.00 2013-06-02 21:35:22.875 153 12618.95 121.90 54857.88 88888.00 2013-06-02 21:35:23.000 153 12619.10 121.90 54857.88 88888.00 2013-06-02 21:35:23.125 153 12619.12 121.90 54857.88 88888.00 2013-06-02 21:35:23.250 153 12619.00 121.83 54857.82 88888.00 2013-06-02 21:35:23.375 153 12619.02 121.80 54857.82 88888.00 2013-06-02 21:35:23.500 153 12619.02 121.78 54857.82 88888.00 2013-06-02 21:35:23.625 153 12619.08 121.78 54857.80 88888.00 2013-06-02 21:35:23.750 153 12619.17 121.75 54857.85 88888.00 2013-06-02 21:35:23.875 153 12619.25 121.75 54857.88 88888.00 2013-06-02 21:35:24.000 153 12619.30 121.75 54857.88 88888.00 2013-06-02 21:35:24.125 153 12619.30 121.70 54857.88 88888.00 2013-06-02 21:35:24.250 153 12619.27 121.65 54857.88 88888.00 2013-06-02 21:35:24.375 153 12619.25 121.62 54857.88 88888.00 2013-06-02 21:35:24.500 153 12619.23 121.60 54857.85 88888.00 2013-06-02 21:35:24.625 153 12619.23 121.58 54857.85 88888.00 2013-06-02 21:35:24.750 153 12619.25 121.53 54857.82 88888.00 2013-06-02 21:35:24.875 153 12619.35 121.53 54857.80 88888.00 2013-06-02 21:35:25.000 153 12619.48 121.55 54857.85 88888.00 2013-06-02 21:35:25.125 153 12619.48 121.53 54857.88 88888.00 2013-06-02 21:35:25.250 153 12619.48 121.42 54857.85 88888.00 2013-06-02 21:35:25.375 153 12619.55 121.40 54857.80 88888.00 2013-06-02 21:35:25.500 153 12619.60 121.35 54857.78 88888.00 2013-06-02 21:35:25.625 153 12619.62 121.33 54857.78 88888.00 2013-06-02 21:35:25.750 153 12619.67 121.30 54857.80 88888.00 2013-06-02 21:35:25.875 153 12619.65 121.22 54857.78 88888.00 2013-06-02 21:35:26.000 153 12619.62 121.17 54857.75 88888.00 2013-06-02 21:35:26.125 153 12619.62 121.17 54857.72 88888.00 2013-06-02 21:35:26.250 153 12619.65 121.20 54857.75 88888.00 2013-06-02 21:35:26.375 153 12619.75 121.17 54857.75 88888.00 2013-06-02 21:35:26.500 153 12619.83 121.10 54857.75 88888.00 2013-06-02 21:35:26.625 153 12619.80 121.08 54857.75 88888.00 2013-06-02 21:35:26.750 153 12619.88 121.08 54857.78 88888.00 2013-06-02 21:35:26.875 153 12619.88 121.00 54857.75 88888.00 2013-06-02 21:35:27.000 153 12619.88 120.97 54857.72 88888.00 2013-06-02 21:35:27.125 153 12619.98 120.97 54857.75 88888.00 2013-06-02 21:35:27.250 153 12619.98 120.88 54857.72 88888.00 2013-06-02 21:35:27.375 153 12619.90 120.83 54857.68 88888.00 2013-06-02 21:35:27.500 153 12619.92 120.80 54857.72 88888.00 2013-06-02 21:35:27.625 153 12619.98 120.85 54857.75 88888.00 2013-06-02 21:35:27.750 153 12620.02 120.80 54857.70 88888.00 2013-06-02 21:35:27.875 153 12619.98 120.75 54857.70 88888.00 2013-06-02 21:35:28.000 153 12619.98 120.70 54857.68 88888.00 2013-06-02 21:35:28.125 153 12620.02 120.70 54857.72 88888.00 2013-06-02 21:35:28.250 153 12620.05 120.70 54857.75 88888.00 2013-06-02 21:35:28.375 153 12620.12 120.67 54857.75 88888.00 2013-06-02 21:35:28.500 153 12620.12 120.62 54857.72 88888.00 2013-06-02 21:35:28.625 153 12620.17 120.58 54857.72 88888.00 2013-06-02 21:35:28.750 153 12620.20 120.55 54857.75 88888.00 2013-06-02 21:35:28.875 153 12620.15 120.53 54857.75 88888.00 2013-06-02 21:35:29.000 153 12620.17 120.55 54857.75 88888.00 2013-06-02 21:35:29.125 153 12620.17 120.50 54857.72 88888.00 2013-06-02 21:35:29.250 153 12620.15 120.42 54857.72 88888.00 2013-06-02 21:35:29.375 153 12620.25 120.42 54857.75 88888.00 2013-06-02 21:35:29.500 153 12620.33 120.45 54857.78 88888.00 2013-06-02 21:35:29.625 153 12620.38 120.40 54857.78 88888.00 2013-06-02 21:35:29.750 153 12620.35 120.33 54857.75 88888.00 2013-06-02 21:35:29.875 153 12620.40 120.30 54857.70 88888.00 2013-06-02 21:35:30.000 153 12620.40 120.30 54857.70 88888.00 2013-06-02 21:35:30.125 153 12620.30 120.22 54857.70 88888.00 2013-06-02 21:35:30.250 153 12620.25 120.17 54857.72 88888.00 2013-06-02 21:35:30.375 153 12620.33 120.22 54857.72 88888.00 2013-06-02 21:35:30.500 153 12620.35 120.20 54857.72 88888.00 2013-06-02 21:35:30.625 153 12620.35 120.10 54857.70 88888.00 2013-06-02 21:35:30.750 153 12620.27 120.05 54857.72 88888.00 2013-06-02 21:35:30.875 153 12620.30 120.03 54857.70 88888.00 2013-06-02 21:35:31.000 153 12620.33 120.00 54857.68 88888.00 2013-06-02 21:35:31.125 153 12620.35 120.03 54857.68 88888.00 2013-06-02 21:35:31.250 153 12620.30 119.97 54857.70 88888.00 2013-06-02 21:35:31.375 153 12620.33 119.97 54857.70 88888.00 2013-06-02 21:35:31.500 153 12620.38 119.97 54857.70 88888.00 2013-06-02 21:35:31.625 153 12620.40 119.97 54857.68 88888.00 2013-06-02 21:35:31.750 153 12620.35 119.92 54857.65 88888.00 2013-06-02 21:35:31.875 153 12620.25 119.85 54857.68 88888.00 2013-06-02 21:35:32.000 153 12620.27 119.85 54857.68 88888.00 2013-06-02 21:35:32.125 153 12620.25 119.83 54857.68 88888.00 2013-06-02 21:35:32.250 153 12620.23 119.80 54857.68 88888.00 2013-06-02 21:35:32.375 153 12620.23 119.83 54857.72 88888.00 2013-06-02 21:35:32.500 153 12620.20 119.83 54857.68 88888.00 2013-06-02 21:35:32.625 153 12620.25 119.80 54857.68 88888.00 2013-06-02 21:35:32.750 153 12620.25 119.75 54857.68 88888.00 2013-06-02 21:35:32.875 153 12620.25 119.72 54857.70 88888.00 2013-06-02 21:35:33.000 153 12620.30 119.75 54857.70 88888.00 2013-06-02 21:35:33.125 153 12620.38 119.83 54857.75 88888.00 2013-06-02 21:35:33.250 153 12620.35 119.78 54857.70 88888.00 2013-06-02 21:35:33.375 153 12620.33 119.75 54857.70 88888.00 2013-06-02 21:35:33.500 153 12620.25 119.72 54857.72 88888.00 2013-06-02 21:35:33.625 153 12620.17 119.72 54857.72 88888.00 2013-06-02 21:35:33.750 153 12620.15 119.75 54857.75 88888.00 2013-06-02 21:35:33.875 153 12620.08 119.72 54857.72 88888.00 2013-06-02 21:35:34.000 153 12620.12 119.75 54857.75 88888.00 2013-06-02 21:35:34.125 153 12620.12 119.78 54857.75 88888.00 2013-06-02 21:35:34.250 153 12620.12 119.78 54857.75 88888.00 2013-06-02 21:35:34.375 153 12620.20 119.85 54857.78 88888.00 2013-06-02 21:35:34.500 153 12620.12 119.83 54857.78 88888.00 2013-06-02 21:35:34.625 153 12620.08 119.80 54857.72 88888.00 2013-06-02 21:35:34.750 153 12620.10 119.80 54857.72 88888.00 2013-06-02 21:35:34.875 153 12620.10 119.80 54857.75 88888.00 2013-06-02 21:35:35.000 153 12620.05 119.78 54857.65 88888.00 2013-06-02 21:35:35.125 153 12619.62 119.55 54857.53 88888.00 2013-06-02 21:35:35.250 153 12619.73 119.70 54857.70 88888.00 2013-06-02 21:35:35.375 153 12619.92 119.85 54857.75 88888.00 2013-06-02 21:35:35.500 153 12619.95 119.90 54857.75 88888.00 2013-06-02 21:35:35.625 153 12619.92 119.85 54857.70 88888.00 2013-06-02 21:35:35.750 153 12619.98 119.88 54857.72 88888.00 2013-06-02 21:35:35.875 153 12619.95 119.90 54857.78 88888.00 2013-06-02 21:35:36.000 153 12619.92 119.90 54857.75 88888.00 2013-06-02 21:35:36.125 153 12619.92 119.90 54857.70 88888.00 2013-06-02 21:35:36.250 153 12619.90 119.95 54857.75 88888.00 2013-06-02 21:35:36.375 153 12619.85 119.97 54857.75 88888.00 2013-06-02 21:35:36.500 153 12619.83 120.00 54857.75 88888.00 2013-06-02 21:35:36.625 153 12619.83 120.03 54857.78 88888.00 2013-06-02 21:35:36.750 153 12619.83 120.05 54857.78 88888.00 2013-06-02 21:35:36.875 153 12619.77 120.10 54857.78 88888.00 2013-06-02 21:35:37.000 153 12619.67 120.10 54857.80 88888.00 2013-06-02 21:35:37.125 153 12619.67 120.10 54857.78 88888.00 2013-06-02 21:35:37.250 153 12619.75 120.15 54857.78 88888.00 2013-06-02 21:35:37.375 153 12619.85 120.22 54857.75 88888.00 2013-06-02 21:35:37.500 153 12619.80 120.22 54857.75 88888.00 2013-06-02 21:35:37.625 153 12619.75 120.22 54857.72 88888.00 2013-06-02 21:35:37.750 153 12619.75 120.28 54857.72 88888.00 2013-06-02 21:35:37.875 153 12619.70 120.30 54857.75 88888.00 2013-06-02 21:35:38.000 153 12619.70 120.30 54857.75 88888.00 2013-06-02 21:35:38.125 153 12619.65 120.33 54857.75 88888.00 2013-06-02 21:35:38.250 153 12619.55 120.35 54857.75 88888.00 2013-06-02 21:35:38.375 153 12619.52 120.45 54857.75 88888.00 2013-06-02 21:35:38.500 153 12619.58 120.47 54857.75 88888.00 2013-06-02 21:35:38.625 153 12619.67 120.50 54857.72 88888.00 2013-06-02 21:35:38.750 153 12619.65 120.53 54857.70 88888.00 2013-06-02 21:35:38.875 153 12619.67 120.60 54857.70 88888.00 2013-06-02 21:35:39.000 153 12619.67 120.65 54857.72 88888.00 2013-06-02 21:35:39.125 153 12619.60 120.65 54857.72 88888.00 2013-06-02 21:35:39.250 153 12619.60 120.62 54857.68 88888.00 2013-06-02 21:35:39.375 153 12619.65 120.67 54857.70 88888.00 2013-06-02 21:35:39.500 153 12619.67 120.72 54857.75 88888.00 2013-06-02 21:35:39.625 153 12619.67 120.78 54857.75 88888.00 2013-06-02 21:35:39.750 153 12619.67 120.78 54857.72 88888.00 2013-06-02 21:35:39.875 153 12619.65 120.78 54857.70 88888.00 2013-06-02 21:35:40.000 153 12619.65 120.78 54857.70 88888.00 2013-06-02 21:35:40.125 153 12619.60 120.80 54857.68 88888.00 2013-06-02 21:35:40.250 153 12619.60 120.85 54857.68 88888.00 2013-06-02 21:35:40.375 153 12619.62 120.90 54857.70 88888.00 2013-06-02 21:35:40.500 153 12619.67 120.92 54857.70 88888.00 2013-06-02 21:35:40.625 153 12619.67 121.00 54857.68 88888.00 2013-06-02 21:35:40.750 153 12619.65 120.95 54857.62 88888.00 2013-06-02 21:35:40.875 153 12619.62 121.00 54857.62 88888.00 2013-06-02 21:35:41.000 153 12619.65 121.08 54857.62 88888.00 2013-06-02 21:35:41.125 153 12619.65 121.10 54857.62 88888.00 2013-06-02 21:35:41.250 153 12619.62 121.15 54857.65 88888.00 2013-06-02 21:35:41.375 153 12619.60 121.20 54857.65 88888.00 2013-06-02 21:35:41.500 153 12619.60 121.22 54857.62 88888.00 2013-06-02 21:35:41.625 153 12619.58 121.20 54857.57 88888.00 2013-06-02 21:35:41.750 153 12619.62 121.25 54857.57 88888.00 2013-06-02 21:35:41.875 153 12619.62 121.30 54857.60 88888.00 2013-06-02 21:35:42.000 153 12619.60 121.33 54857.57 88888.00 2013-06-02 21:35:42.125 153 12619.52 121.33 54857.57 88888.00 2013-06-02 21:35:42.250 153 12619.48 121.38 54857.57 88888.00 2013-06-02 21:35:42.375 153 12619.55 121.42 54857.57 88888.00 2013-06-02 21:35:42.500 153 12619.60 121.47 54857.60 88888.00 2013-06-02 21:35:42.625 153 12619.58 121.53 54857.60 88888.00 2013-06-02 21:35:42.750 153 12619.50 121.53 54857.55 88888.00 2013-06-02 21:35:42.875 153 12619.45 121.58 54857.57 88888.00 2013-06-02 21:35:43.000 153 12619.45 121.60 54857.60 88888.00 2013-06-02 21:35:43.125 153 12619.48 121.62 54857.57 88888.00 2013-06-02 21:35:43.250 153 12619.52 121.62 54857.57 88888.00 2013-06-02 21:35:43.375 153 12619.65 121.65 54857.57 88888.00 2013-06-02 21:35:43.500 153 12619.62 121.70 54857.57 88888.00 2013-06-02 21:35:43.625 153 12619.55 121.72 54857.57 88888.00 2013-06-02 21:35:43.750 153 12619.55 121.70 54857.55 88888.00 2013-06-02 21:35:43.875 153 12619.48 121.72 54857.53 88888.00 2013-06-02 21:35:44.000 153 12619.48 121.78 54857.53 88888.00 2013-06-02 21:35:44.125 153 12619.60 121.85 54857.55 88888.00 2013-06-02 21:35:44.250 153 12619.60 121.83 54857.57 88888.00 2013-06-02 21:35:44.375 153 12619.62 121.88 54857.57 88888.00 2013-06-02 21:35:44.500 153 12619.58 121.88 54857.53 88888.00 2013-06-02 21:35:44.625 153 12619.58 121.88 54857.50 88888.00 2013-06-02 21:35:44.750 153 12619.50 121.90 54857.50 88888.00 2013-06-02 21:35:44.875 153 12619.52 121.95 54857.53 88888.00 2013-06-02 21:35:45.000 153 12619.50 122.00 54857.53 88888.00 2013-06-02 21:35:45.125 153 12619.52 122.03 54857.55 88888.00 2013-06-02 21:35:45.250 153 12619.50 122.00 54857.53 88888.00 2013-06-02 21:35:45.375 153 12619.50 121.97 54857.47 88888.00 2013-06-02 21:35:45.500 153 12619.45 122.00 54857.50 88888.00 2013-06-02 21:35:45.625 153 12619.42 122.03 54857.53 88888.00 2013-06-02 21:35:45.750 153 12619.42 122.12 54857.55 88888.00 2013-06-02 21:35:45.875 153 12619.38 122.15 54857.55 88888.00 2013-06-02 21:35:46.000 153 12619.38 122.17 54857.53 88888.00 2013-06-02 21:35:46.125 153 12619.35 122.22 54857.55 88888.00 2013-06-02 21:35:46.250 153 12619.25 122.22 54857.55 88888.00 2013-06-02 21:35:46.375 153 12619.25 122.20 54857.53 88888.00 2013-06-02 21:35:46.500 153 12619.27 122.22 54857.53 88888.00 2013-06-02 21:35:46.625 153 12619.30 122.25 54857.50 88888.00 2013-06-02 21:35:46.750 153 12619.25 122.30 54857.50 88888.00 2013-06-02 21:35:46.875 153 12619.23 122.30 54857.50 88888.00 2013-06-02 21:35:47.000 153 12619.20 122.28 54857.50 88888.00 2013-06-02 21:35:47.125 153 12619.17 122.33 54857.53 88888.00 2013-06-02 21:35:47.250 153 12619.12 122.35 54857.53 88888.00 2013-06-02 21:35:47.375 153 12619.08 122.35 54857.50 88888.00 2013-06-02 21:35:47.500 153 12619.10 122.40 54857.50 88888.00 2013-06-02 21:35:47.625 153 12619.12 122.40 54857.53 88888.00 2013-06-02 21:35:47.750 153 12619.10 122.42 54857.53 88888.00 2013-06-02 21:35:47.875 153 12619.10 122.45 54857.55 88888.00 2013-06-02 21:35:48.000 153 12619.08 122.45 54857.53 88888.00 2013-06-02 21:35:48.125 153 12619.10 122.47 54857.53 88888.00 2013-06-02 21:35:48.250 153 12619.02 122.50 54857.53 88888.00 2013-06-02 21:35:48.375 153 12619.02 122.53 54857.53 88888.00 2013-06-02 21:35:48.500 153 12618.95 122.53 54857.53 88888.00 2013-06-02 21:35:48.625 153 12618.92 122.60 54857.55 88888.00 2013-06-02 21:35:48.750 153 12618.85 122.55 54857.53 88888.00 2013-06-02 21:35:48.875 153 12618.83 122.60 54857.53 88888.00 2013-06-02 21:35:49.000 153 12618.88 122.65 54857.55 88888.00 2013-06-02 21:35:49.125 153 12618.85 122.65 54857.57 88888.00 2013-06-02 21:35:49.250 153 12618.80 122.62 54857.55 88888.00 2013-06-02 21:35:49.375 153 12618.83 122.67 54857.53 88888.00 2013-06-02 21:35:49.500 153 12618.80 122.70 54857.53 88888.00 2013-06-02 21:35:49.625 153 12618.70 122.67 54857.53 88888.00 2013-06-02 21:35:49.750 153 12618.67 122.72 54857.53 88888.00 2013-06-02 21:35:49.875 153 12618.67 122.72 54857.53 88888.00 2013-06-02 21:35:50.000 153 12618.65 122.70 54857.50 88888.00 2013-06-02 21:35:50.125 153 12618.60 122.75 54857.53 88888.00 2013-06-02 21:35:50.250 153 12618.50 122.78 54857.50 88888.00 2013-06-02 21:35:50.375 153 12618.55 122.83 54857.53 88888.00 2013-06-02 21:35:50.500 153 12618.52 122.85 54857.57 88888.00 2013-06-02 21:35:50.625 153 12618.50 122.90 54857.57 88888.00 2013-06-02 21:35:50.750 153 12618.60 122.92 54857.55 88888.00 2013-06-02 21:35:50.875 153 12618.52 122.85 54857.45 88888.00 2013-06-02 21:35:51.000 153 12618.38 122.85 54857.45 88888.00 2013-06-02 21:35:51.125 153 12618.38 122.97 54857.57 88888.00 2013-06-02 21:35:51.250 153 12618.40 123.03 54857.57 88888.00 2013-06-02 21:35:51.375 153 12618.40 123.05 54857.57 88888.00 2013-06-02 21:35:51.500 153 12618.40 123.08 54857.60 88888.00 2013-06-02 21:35:51.625 153 12618.33 123.10 54857.57 88888.00 2013-06-02 21:35:51.750 153 12618.30 123.10 54857.57 88888.00 2013-06-02 21:35:51.875 153 12618.30 123.12 54857.57 88888.00 2013-06-02 21:35:52.000 153 12618.27 123.12 54857.57 88888.00 2013-06-02 21:35:52.125 153 12618.27 123.17 54857.57 88888.00 2013-06-02 21:35:52.250 153 12618.27 123.22 54857.57 88888.00 2013-06-02 21:35:52.375 153 12618.33 123.22 54857.57 88888.00 2013-06-02 21:35:52.500 153 12618.25 123.25 54857.55 88888.00 2013-06-02 21:35:52.625 153 12618.17 123.28 54857.57 88888.00 2013-06-02 21:35:52.750 153 12618.20 123.33 54857.57 88888.00 2013-06-02 21:35:52.875 153 12618.27 123.35 54857.55 88888.00 2013-06-02 21:35:53.000 153 12618.25 123.40 54857.57 88888.00 2013-06-02 21:35:53.125 153 12618.23 123.40 54857.57 88888.00 2013-06-02 21:35:53.250 153 12618.25 123.42 54857.57 88888.00 2013-06-02 21:35:53.375 153 12618.30 123.53 54857.60 88888.00 2013-06-02 21:35:53.500 153 12618.27 123.53 54857.60 88888.00 2013-06-02 21:35:53.625 153 12618.25 123.50 54857.57 88888.00 2013-06-02 21:35:53.750 153 12618.23 123.55 54857.57 88888.00 2013-06-02 21:35:53.875 153 12618.27 123.60 54857.57 88888.00 2013-06-02 21:35:54.000 153 12618.23 123.60 54857.53 88888.00 2013-06-02 21:35:54.125 153 12618.12 123.55 54857.50 88888.00 2013-06-02 21:35:54.250 153 12618.17 123.67 54857.55 88888.00 2013-06-02 21:35:54.375 153 12618.25 123.72 54857.55 88888.00 2013-06-02 21:35:54.500 153 12618.23 123.75 54857.53 88888.00 2013-06-02 21:35:54.625 153 12618.20 123.75 54857.53 88888.00 2013-06-02 21:35:54.750 153 12618.25 123.80 54857.50 88888.00 2013-06-02 21:35:54.875 153 12618.27 123.85 54857.50 88888.00 2013-06-02 21:35:55.000 153 12618.23 123.90 54857.47 88888.00 2013-06-02 21:35:55.125 153 12618.27 123.95 54857.55 88888.00 2013-06-02 21:35:55.250 153 12618.33 124.00 54857.55 88888.00 2013-06-02 21:35:55.375 153 12618.30 123.95 54857.47 88888.00 2013-06-02 21:35:55.500 153 12618.33 124.00 54857.45 88888.00 2013-06-02 21:35:55.625 153 12618.33 124.00 54857.47 88888.00 2013-06-02 21:35:55.750 153 12618.30 124.05 54857.47 88888.00 2013-06-02 21:35:55.875 153 12618.35 124.10 54857.50 88888.00 2013-06-02 21:35:56.000 153 12618.48 124.15 54857.47 88888.00 2013-06-02 21:35:56.125 153 12618.50 124.20 54857.50 88888.00 2013-06-02 21:35:56.250 153 12618.52 124.25 54857.50 88888.00 2013-06-02 21:35:56.375 153 12618.55 124.28 54857.43 88888.00 2013-06-02 21:35:56.500 153 12618.55 124.30 54857.40 88888.00 2013-06-02 21:35:56.625 153 12618.52 124.35 54857.40 88888.00 2013-06-02 21:35:56.750 153 12618.60 124.42 54857.47 88888.00 2013-06-02 21:35:56.875 153 12618.65 124.47 54857.43 88888.00 2013-06-02 21:35:57.000 153 12618.60 124.45 54857.40 88888.00 2013-06-02 21:35:57.125 153 12618.60 124.50 54857.43 88888.00 2013-06-02 21:35:57.250 153 12618.67 124.58 54857.45 88888.00 2013-06-02 21:35:57.375 153 12618.77 124.60 54857.40 88888.00 2013-06-02 21:35:57.500 153 12618.80 124.65 54857.40 88888.00 2013-06-02 21:35:57.625 153 12618.83 124.70 54857.40 88888.00 2013-06-02 21:35:57.750 153 12618.85 124.75 54857.43 88888.00 2013-06-02 21:35:57.875 153 12618.90 124.80 54857.43 88888.00 2013-06-02 21:35:58.000 153 12618.95 124.83 54857.40 88888.00 2013-06-02 21:35:58.125 153 12619.00 124.80 54857.38 88888.00 2013-06-02 21:35:58.250 153 12619.10 124.85 54857.40 88888.00 2013-06-02 21:35:58.375 153 12619.08 124.85 54857.38 88888.00 2013-06-02 21:35:58.500 153 12619.05 124.88 54857.35 88888.00 2013-06-02 21:35:58.625 153 12619.05 124.85 54857.32 88888.00 2013-06-02 21:35:58.750 153 12619.08 124.92 54857.35 88888.00 2013-06-02 21:35:58.875 153 12619.12 124.97 54857.38 88888.00 2013-06-02 21:35:59.000 153 12619.17 125.03 54857.35 88888.00 2013-06-02 21:35:59.125 153 12619.23 125.05 54857.32 88888.00 2013-06-02 21:35:59.250 153 12619.25 125.08 54857.32 88888.00 2013-06-02 21:35:59.375 153 12619.38 125.10 54857.30 88888.00 2013-06-02 21:35:59.500 153 12619.42 125.08 54857.28 88888.00 2013-06-02 21:35:59.625 153 12619.45 125.12 54857.30 88888.00 2013-06-02 21:35:59.750 153 12619.45 125.17 54857.32 88888.00 2013-06-02 21:35:59.875 153 12619.48 125.22 54857.35 88888.00 2013-06-02 21:36:00.000 153 12619.48 125.25 54857.32 88888.00 2013-06-02 21:36:00.125 153 12619.52 125.30 54857.32 88888.00 2013-06-02 21:36:00.250 153 12619.52 125.28 54857.30 88888.00 2013-06-02 21:36:00.375 153 12619.65 125.38 54857.32 88888.00 2013-06-02 21:36:00.500 153 12619.75 125.40 54857.30 88888.00 2013-06-02 21:36:00.625 153 12619.80 125.38 54857.28 88888.00 2013-06-02 21:36:00.750 153 12619.77 125.35 54857.25 88888.00 2013-06-02 21:36:00.875 153 12619.75 125.38 54857.28 88888.00 2013-06-02 21:36:01.000 153 12619.75 125.35 54857.25 88888.00 2013-06-02 21:36:01.125 153 12619.73 125.38 54857.25 88888.00 2013-06-02 21:36:01.250 153 12619.65 125.38 54857.25 88888.00 2013-06-02 21:36:01.375 153 12619.73 125.42 54857.28 88888.00 2013-06-02 21:36:01.500 153 12619.83 125.47 54857.28 88888.00 2013-06-02 21:36:01.625 153 12619.90 125.47 54857.25 88888.00 2013-06-02 21:36:01.750 153 12619.92 125.47 54857.25 88888.00 2013-06-02 21:36:01.875 153 12619.95 125.53 54857.28 88888.00 2013-06-02 21:36:02.000 153 12619.95 125.55 54857.28 88888.00 2013-06-02 21:36:02.125 153 12620.00 125.58 54857.25 88888.00 2013-06-02 21:36:02.250 153 12620.02 125.55 54857.22 88888.00 2013-06-02 21:36:02.375 153 12620.08 125.58 54857.22 88888.00 2013-06-02 21:36:02.500 153 12620.12 125.60 54857.28 88888.00 2013-06-02 21:36:02.625 153 12620.08 125.60 54857.22 88888.00 2013-06-02 21:36:02.750 153 12620.12 125.58 54857.20 88888.00 2013-06-02 21:36:02.875 153 12620.20 125.58 54857.22 88888.00 2013-06-02 21:36:03.000 153 12620.27 125.60 54857.28 88888.00 2013-06-02 21:36:03.125 153 12620.30 125.60 54857.28 88888.00 2013-06-02 21:36:03.250 153 12620.30 125.60 54857.28 88888.00 2013-06-02 21:36:03.375 153 12620.33 125.62 54857.28 88888.00 2013-06-02 21:36:03.500 153 12620.20 125.47 54857.12 88888.00 2013-06-02 21:36:03.625 153 12620.12 125.38 54857.10 88888.00 2013-06-02 21:36:03.750 153 12620.38 125.60 54857.25 88888.00 2013-06-02 21:36:03.875 153 12620.48 125.65 54857.25 88888.00 2013-06-02 21:36:04.000 153 12620.52 125.62 54857.22 88888.00 2013-06-02 21:36:04.125 153 12620.50 125.60 54857.22 88888.00 2013-06-02 21:36:04.250 153 12620.48 125.62 54857.25 88888.00 2013-06-02 21:36:04.375 153 12620.52 125.65 54857.25 88888.00 2013-06-02 21:36:04.500 153 12620.55 125.65 54857.25 88888.00 2013-06-02 21:36:04.625 153 12620.62 125.67 54857.25 88888.00 2013-06-02 21:36:04.750 153 12620.67 125.67 54857.28 88888.00 2013-06-02 21:36:04.875 153 12620.73 125.67 54857.28 88888.00 2013-06-02 21:36:05.000 153 12620.77 125.67 54857.28 88888.00 2013-06-02 21:36:05.125 153 12620.75 125.67 54857.25 88888.00 2013-06-02 21:36:05.250 153 12620.70 125.65 54857.22 88888.00 2013-06-02 21:36:05.375 153 12620.65 125.62 54857.20 88888.00 2013-06-02 21:36:05.500 153 12620.75 125.58 54857.22 88888.00 2013-06-02 21:36:05.625 153 12620.85 125.60 54857.25 88888.00 2013-06-02 21:36:05.750 153 12620.95 125.62 54857.30 88888.00 2013-06-02 21:36:05.875 153 12620.92 125.65 54857.25 88888.00 2013-06-02 21:36:06.000 153 12620.90 125.62 54857.22 88888.00 2013-06-02 21:36:06.125 153 12620.92 125.60 54857.22 88888.00 2013-06-02 21:36:06.250 153 12620.85 125.53 54857.20 88888.00 2013-06-02 21:36:06.375 153 12620.85 125.53 54857.20 88888.00 2013-06-02 21:36:06.500 153 12620.95 125.55 54857.22 88888.00 2013-06-02 21:36:06.625 153 12621.02 125.55 54857.22 88888.00 2013-06-02 21:36:06.750 153 12621.02 125.53 54857.20 88888.00 2013-06-02 21:36:06.875 153 12620.98 125.53 54857.22 88888.00 2013-06-02 21:36:07.000 153 12621.02 125.58 54857.28 88888.00 2013-06-02 21:36:07.125 153 12621.08 125.58 54857.28 88888.00 2013-06-02 21:36:07.250 153 12621.05 125.50 54857.22 88888.00 2013-06-02 21:36:07.375 153 12621.08 125.53 54857.25 88888.00 2013-06-02 21:36:07.500 153 12621.08 125.53 54857.30 88888.00 2013-06-02 21:36:07.625 153 12621.08 125.53 54857.28 88888.00 2013-06-02 21:36:07.750 153 12621.15 125.50 54857.22 88888.00 2013-06-02 21:36:07.875 153 12621.23 125.47 54857.22 88888.00 2013-06-02 21:36:08.000 153 12621.20 125.42 54857.22 88888.00 2013-06-02 21:36:08.125 153 12621.17 125.35 54857.20 88888.00 2013-06-02 21:36:08.250 153 12621.20 125.35 54857.20 88888.00 2013-06-02 21:36:08.375 153 12621.33 125.42 54857.28 88888.00 2013-06-02 21:36:08.500 153 12621.38 125.40 54857.28 88888.00 2013-06-02 21:36:08.625 153 12621.33 125.33 54857.22 88888.00 2013-06-02 21:36:08.750 153 12621.27 125.25 54857.20 88888.00 2013-06-02 21:36:08.875 153 12621.25 125.30 54857.25 88888.00 2013-06-02 21:36:09.000 153 12621.27 125.28 54857.25 88888.00 2013-06-02 21:36:09.125 153 12621.23 125.28 54857.28 88888.00 2013-06-02 21:36:09.250 153 12621.27 125.30 54857.30 88888.00 2013-06-02 21:36:09.375 153 12621.38 125.28 54857.30 88888.00 2013-06-02 21:36:09.500 153 12621.30 125.20 54857.28 88888.00 2013-06-02 21:36:09.625 153 12621.25 125.15 54857.28 88888.00 2013-06-02 21:36:09.750 153 12621.23 125.15 54857.25 88888.00 2013-06-02 21:36:09.875 153 12621.35 125.17 54857.28 88888.00 2013-06-02 21:36:10.000 153 12621.38 125.12 54857.30 88888.00 2013-06-02 21:36:10.125 153 12621.33 125.08 54857.25 88888.00 2013-06-02 21:36:10.250 153 12621.30 125.08 54857.25 88888.00 2013-06-02 21:36:10.375 153 12621.38 125.05 54857.28 88888.00 2013-06-02 21:36:10.500 153 12621.48 125.08 54857.30 88888.00 2013-06-02 21:36:10.625 153 12621.50 125.08 54857.30 88888.00 2013-06-02 21:36:10.750 153 12621.45 125.08 54857.32 88888.00 2013-06-02 21:36:10.875 153 12621.40 125.05 54857.30 88888.00 2013-06-02 21:36:11.000 153 12621.40 125.05 54857.32 88888.00 2013-06-02 21:36:11.125 153 12621.42 124.97 54857.32 88888.00 2013-06-02 21:36:11.250 153 12621.50 125.00 54857.35 88888.00 2013-06-02 21:36:11.375 153 12621.48 124.92 54857.32 88888.00 2013-06-02 21:36:11.500 153 12621.42 124.85 54857.30 88888.00 2013-06-02 21:36:11.625 153 12621.42 124.83 54857.28 88888.00 2013-06-02 21:36:11.750 153 12621.50 124.85 54857.30 88888.00 2013-06-02 21:36:11.875 153 12621.55 124.88 54857.32 88888.00 2013-06-02 21:36:12.000 153 12621.52 124.88 54857.35 88888.00 2013-06-02 21:36:12.125 153 12621.45 124.85 54857.32 88888.00 2013-06-02 21:36:12.250 153 12621.42 124.78 54857.30 88888.00 2013-06-02 21:36:12.375 153 12621.52 124.75 54857.30 88888.00 2013-06-02 21:36:12.500 153 12621.55 124.72 54857.32 88888.00 2013-06-02 21:36:12.625 153 12621.55 124.72 54857.32 88888.00 2013-06-02 21:36:12.750 153 12621.58 124.72 54857.32 88888.00 2013-06-02 21:36:12.875 153 12621.58 124.65 54857.30 88888.00 2013-06-02 21:36:13.000 153 12621.52 124.58 54857.28 88888.00 2013-06-02 21:36:13.125 153 12621.58 124.62 54857.32 88888.00 2013-06-02 21:36:13.250 153 12621.60 124.60 54857.35 88888.00 2013-06-02 21:36:13.375 153 12621.70 124.60 54857.35 88888.00 2013-06-02 21:36:13.500 153 12621.70 124.60 54857.35 88888.00 2013-06-02 21:36:13.625 153 12621.58 124.50 54857.28 88888.00 2013-06-02 21:36:13.750 153 12621.52 124.47 54857.28 88888.00 2013-06-02 21:36:13.875 153 12621.52 124.47 54857.30 88888.00 2013-06-02 21:36:14.000 153 12621.50 124.47 54857.30 88888.00 2013-06-02 21:36:14.125 153 12621.50 124.40 54857.30 88888.00 2013-06-02 21:36:14.250 153 12621.48 124.33 54857.25 88888.00 2013-06-02 21:36:14.375 153 12621.50 124.28 54857.25 88888.00 2013-06-02 21:36:14.500 153 12621.58 124.30 54857.30 88888.00 2013-06-02 21:36:14.625 153 12621.60 124.33 54857.38 88888.00 2013-06-02 21:36:14.750 153 12621.55 124.30 54857.38 88888.00 2013-06-02 21:36:14.875 153 12621.55 124.28 54857.35 88888.00 2013-06-02 21:36:15.000 153 12621.55 124.25 54857.35 88888.00 2013-06-02 21:36:15.125 153 12621.58 124.17 54857.32 88888.00 2013-06-02 21:36:15.250 153 12621.60 124.15 54857.38 88888.00 2013-06-02 21:36:15.375 153 12621.62 124.17 54857.38 88888.00 2013-06-02 21:36:15.500 153 12621.58 124.12 54857.38 88888.00 2013-06-02 21:36:15.625 153 12621.60 124.08 54857.32 88888.00 2013-06-02 21:36:15.750 153 12621.60 124.03 54857.32 88888.00 2013-06-02 21:36:15.875 153 12621.60 124.00 54857.35 88888.00 2013-06-02 21:36:16.000 153 12621.60 124.03 54857.35 88888.00 2013-06-02 21:36:16.125 153 12621.58 124.00 54857.35 88888.00 2013-06-02 21:36:16.250 153 12621.52 123.92 54857.32 88888.00 2013-06-02 21:36:16.375 153 12621.52 123.92 54857.35 88888.00 2013-06-02 21:36:16.500 153 12621.55 123.95 54857.38 88888.00 2013-06-02 21:36:16.625 153 12621.58 123.92 54857.38 88888.00 2013-06-02 21:36:16.750 153 12621.58 123.88 54857.38 88888.00 2013-06-02 21:36:16.875 153 12621.60 123.88 54857.38 88888.00 2013-06-02 21:36:17.000 153 12621.62 123.83 54857.40 88888.00 2013-06-02 21:36:17.125 153 12621.60 123.78 54857.43 88888.00 2013-06-02 21:36:17.250 153 12621.60 123.72 54857.45 88888.00 2013-06-02 21:36:17.375 153 12621.60 123.72 54857.43 88888.00 2013-06-02 21:36:17.500 153 12621.60 123.67 54857.38 88888.00 2013-06-02 21:36:17.625 153 12621.65 123.65 54857.40 88888.00 2013-06-02 21:36:17.750 153 12621.65 123.65 54857.43 88888.00 2013-06-02 21:36:17.875 153 12621.58 123.62 54857.45 88888.00 2013-06-02 21:36:18.000 153 12621.58 123.60 54857.43 88888.00 2013-06-02 21:36:18.125 153 12621.60 123.60 54857.43 88888.00 2013-06-02 21:36:18.250 153 12621.58 123.53 54857.43 88888.00 2013-06-02 21:36:18.375 153 12621.60 123.50 54857.43 88888.00 2013-06-02 21:36:18.500 153 12621.60 123.50 54857.45 88888.00 2013-06-02 21:36:18.625 153 12621.62 123.53 54857.53 88888.00 2013-06-02 21:36:18.750 153 12621.55 123.42 54857.47 88888.00 2013-06-02 21:36:18.875 153 12621.55 123.42 54857.53 88888.00 2013-06-02 21:36:19.000 153 12621.62 123.40 54857.50 88888.00 2013-06-02 21:36:19.125 153 12621.60 123.33 54857.47 88888.00 2013-06-02 21:36:19.250 153 12621.55 123.33 54857.50 88888.00 2013-06-02 21:36:19.375 153 12621.60 123.35 54857.55 88888.00 2013-06-02 21:36:19.500 153 12621.65 123.33 54857.57 88888.00 2013-06-02 21:36:19.625 153 12621.73 123.33 54857.57 88888.00 2013-06-02 21:36:19.750 153 12621.70 123.30 54857.55 88888.00 2013-06-02 21:36:19.875 153 12621.65 123.25 54857.55 88888.00 2013-06-02 21:36:20.000 153 12621.67 123.20 54857.50 88888.00 2013-06-02 21:36:20.125 153 12621.70 123.20 54857.53 88888.00 2013-06-02 21:36:20.250 153 12621.67 123.15 54857.55 88888.00 2013-06-02 21:36:20.375 153 12621.70 123.12 54857.53 88888.00 2013-06-02 21:36:20.500 153 12621.73 123.12 54857.50 88888.00 2013-06-02 21:36:20.625 153 12621.77 123.12 54857.53 88888.00 2013-06-02 21:36:20.750 153 12621.80 123.10 54857.53 88888.00 2013-06-02 21:36:20.875 153 12621.80 123.15 54857.55 88888.00 2013-06-02 21:36:21.000 153 12621.75 123.10 54857.55 88888.00 2013-06-02 21:36:21.125 153 12621.73 123.05 54857.55 88888.00 2013-06-02 21:36:21.250 153 12621.70 123.00 54857.50 88888.00 2013-06-02 21:36:21.375 153 12621.73 123.03 54857.55 88888.00 2013-06-02 21:36:21.500 153 12621.67 123.00 54857.55 88888.00 2013-06-02 21:36:21.625 153 12621.65 123.00 54857.57 88888.00 2013-06-02 21:36:21.750 153 12621.70 123.03 54857.60 88888.00 2013-06-02 21:36:21.875 153 12621.65 123.00 54857.57 88888.00 2013-06-02 21:36:22.000 153 12621.60 122.95 54857.57 88888.00 2013-06-02 21:36:22.125 153 12621.60 122.95 54857.60 88888.00 2013-06-02 21:36:22.250 153 12621.65 122.97 54857.62 88888.00 2013-06-02 21:36:22.375 153 12621.70 123.00 54857.62 88888.00 2013-06-02 21:36:22.500 153 12621.70 122.92 54857.57 88888.00 2013-06-02 21:36:22.625 153 12621.67 122.88 54857.60 88888.00 2013-06-02 21:36:22.750 153 12621.65 122.90 54857.60 88888.00 2013-06-02 21:36:22.875 153 12621.65 122.88 54857.57 88888.00 2013-06-02 21:36:23.000 153 12621.60 122.85 54857.60 88888.00 2013-06-02 21:36:23.125 153 12621.52 122.83 54857.60 88888.00 2013-06-02 21:36:23.250 153 12621.52 122.85 54857.68 88888.00 2013-06-02 21:36:23.375 153 12621.55 122.85 54857.62 88888.00 2013-06-02 21:36:23.500 153 12621.58 122.80 54857.62 88888.00 2013-06-02 21:36:23.625 153 12621.58 122.83 54857.65 88888.00 2013-06-02 21:36:23.750 153 12621.55 122.88 54857.68 88888.00 2013-06-02 21:36:23.875 153 12621.55 122.83 54857.70 88888.00 2013-06-02 21:36:24.000 153 12621.58 122.83 54857.68 88888.00 2013-06-02 21:36:24.125 153 12621.58 122.80 54857.68 88888.00 2013-06-02 21:36:24.250 153 12621.52 122.78 54857.68 88888.00 2013-06-02 21:36:24.375 153 12621.50 122.83 54857.75 88888.00 2013-06-02 21:36:24.500 153 12621.48 122.83 54857.75 88888.00 2013-06-02 21:36:24.625 153 12621.50 122.83 54857.75 88888.00 2013-06-02 21:36:24.750 153 12621.50 122.83 54857.78 88888.00 2013-06-02 21:36:24.875 153 12621.52 122.80 54857.78 88888.00 2013-06-02 21:36:25.000 153 12621.55 122.83 54857.78 88888.00 2013-06-02 21:36:25.125 153 12621.52 122.83 54857.75 88888.00 2013-06-02 21:36:25.250 153 12621.48 122.78 54857.80 88888.00 2013-06-02 21:36:25.375 153 12621.45 122.80 54857.80 88888.00 2013-06-02 21:36:25.500 153 12621.42 122.80 54857.82 88888.00 2013-06-02 21:36:25.625 153 12621.48 122.83 54857.85 88888.00 2013-06-02 21:36:25.750 153 12621.50 122.83 54857.88 88888.00 2013-06-02 21:36:25.875 153 12621.48 122.83 54857.88 88888.00 2013-06-02 21:36:26.000 153 12621.40 122.78 54857.88 88888.00 2013-06-02 21:36:26.125 153 12621.35 122.83 54857.93 88888.00 2013-06-02 21:36:26.250 153 12621.30 122.78 54857.90 88888.00 2013-06-02 21:36:26.375 153 12621.27 122.75 54857.90 88888.00 2013-06-02 21:36:26.500 153 12621.30 122.72 54857.90 88888.00 2013-06-02 21:36:26.625 153 12621.33 122.78 54857.95 88888.00 2013-06-02 21:36:26.750 153 12621.33 122.80 54858.00 88888.00 2013-06-02 21:36:26.875 153 12621.27 122.80 54858.00 88888.00 2013-06-02 21:36:27.000 153 12621.23 122.72 54857.97 88888.00 2013-06-02 21:36:27.125 153 12621.17 122.72 54858.00 88888.00 2013-06-02 21:36:27.250 153 12621.05 122.67 54858.00 88888.00 2013-06-02 21:36:27.375 153 12621.10 122.67 54858.00 88888.00 2013-06-02 21:36:27.500 153 12621.17 122.72 54858.05 88888.00 2013-06-02 21:36:27.625 153 12621.08 122.67 54858.05 88888.00 2013-06-02 21:36:27.750 153 12621.02 122.65 54858.07 88888.00 2013-06-02 21:36:27.875 153 12621.08 122.67 54858.12 88888.00 2013-06-02 21:36:28.000 153 12621.02 122.65 54858.12 88888.00 2013-06-02 21:36:28.125 153 12620.92 122.65 54858.12 88888.00 2013-06-02 21:36:28.250 153 12620.88 122.65 54858.15 88888.00 2013-06-02 21:36:28.375 153 12620.85 122.67 54858.18 88888.00 2013-06-02 21:36:28.500 153 12620.80 122.62 54858.18 88888.00 2013-06-02 21:36:28.625 153 12620.77 122.58 54858.20 88888.00 2013-06-02 21:36:28.750 153 12620.75 122.58 54858.25 88888.00 2013-06-02 21:36:28.875 153 12620.70 122.55 54858.25 88888.00 2013-06-02 21:36:29.000 153 12620.67 122.58 54858.28 88888.00 2013-06-02 21:36:29.125 153 12620.67 122.60 54858.32 88888.00 2013-06-02 21:36:29.250 153 12620.62 122.58 54858.35 88888.00 2013-06-02 21:36:29.375 153 12620.58 122.55 54858.32 88888.00 2013-06-02 21:36:29.500 153 12620.52 122.53 54858.30 88888.00 2013-06-02 21:36:29.625 153 12620.48 122.50 54858.32 88888.00 2013-06-02 21:36:29.750 153 12620.40 122.55 54858.40 88888.00 2013-06-02 21:36:29.875 153 12620.40 122.55 54858.45 88888.00 2013-06-02 21:36:30.000 153 12620.30 122.47 54858.40 88888.00 2013-06-02 21:36:30.125 153 12620.12 122.42 54858.40 88888.00 2013-06-02 21:36:30.250 153 12620.00 122.40 54858.43 88888.00 2013-06-02 21:36:30.375 153 12619.98 122.38 54858.45 88888.00 2013-06-02 21:36:30.500 153 12619.95 122.38 54858.45 88888.00 2013-06-02 21:36:30.625 153 12619.92 122.40 54858.50 88888.00 2013-06-02 21:36:30.750 153 12619.88 122.38 54858.53 88888.00 2013-06-02 21:36:30.875 153 12619.75 122.28 54858.55 88888.00 2013-06-02 21:36:31.000 153 12619.75 122.30 54858.55 88888.00 2013-06-02 21:36:31.125 153 12619.67 122.28 54858.60 88888.00 2013-06-02 21:36:31.250 153 12619.62 122.30 54858.68 88888.00 2013-06-02 21:36:31.375 153 12619.62 122.35 54858.70 88888.00 2013-06-02 21:36:31.500 153 12619.58 122.30 54858.72 88888.00 2013-06-02 21:36:31.625 153 12619.45 122.22 54858.72 88888.00 2013-06-02 21:36:31.750 153 12619.40 122.20 54858.72 88888.00 2013-06-02 21:36:31.875 153 12619.30 122.12 54858.70 88888.00 2013-06-02 21:36:32.000 153 12619.27 122.10 54858.75 88888.00 2013-06-02 21:36:32.125 153 12619.25 122.15 54858.80 88888.00 2013-06-02 21:36:32.250 153 12619.20 122.15 54858.85 88888.00 2013-06-02 21:36:32.375 153 12619.15 122.10 54858.82 88888.00 2013-06-02 21:36:32.500 153 12619.05 122.05 54858.82 88888.00 2013-06-02 21:36:32.625 153 12619.00 122.10 54858.93 88888.00 2013-06-02 21:36:32.750 153 12618.88 122.08 54858.95 88888.00 2013-06-02 21:36:32.875 153 12618.83 122.03 54858.97 88888.00 2013-06-02 21:36:33.000 153 12618.77 121.97 54858.95 88888.00 2013-06-02 21:36:33.125 153 12618.65 121.95 54858.97 88888.00 2013-06-02 21:36:33.250 153 12618.42 121.90 54859.00 88888.00 2013-06-02 21:36:33.375 153 12618.42 121.88 54859.00 88888.00 2013-06-02 21:36:33.500 153 12618.42 121.92 54859.07 88888.00 2013-06-02 21:36:33.625 153 12618.33 121.85 54859.10 88888.00 2013-06-02 21:36:33.750 153 12618.25 121.83 54859.12 88888.00 2013-06-02 21:36:33.875 153 12618.23 121.80 54859.18 88888.00 2013-06-02 21:36:34.000 153 12618.17 121.83 54859.22 88888.00 2013-06-02 21:36:34.125 153 12618.10 121.75 54859.25 88888.00 2013-06-02 21:36:34.250 153 12618.00 121.70 54859.25 88888.00 2013-06-02 21:36:34.375 153 12617.98 121.70 54859.25 88888.00 2013-06-02 21:36:34.500 153 12617.85 121.67 54859.25 88888.00 2013-06-02 21:36:34.625 153 12617.67 121.62 54859.25 88888.00 2013-06-02 21:36:34.750 153 12617.60 121.60 54859.28 88888.00 2013-06-02 21:36:34.875 153 12617.55 121.60 54859.30 88888.00 2013-06-02 21:36:35.000 153 12617.48 121.60 54859.32 88888.00 2013-06-02 21:36:35.125 153 12617.40 121.58 54859.35 88888.00 2013-06-02 21:36:35.250 153 12617.35 121.53 54859.40 88888.00 2013-06-02 21:36:35.375 153 12617.30 121.55 54859.45 88888.00 2013-06-02 21:36:35.500 153 12617.25 121.58 54859.50 88888.00 2013-06-02 21:36:35.625 153 12617.17 121.53 54859.47 88888.00 2013-06-02 21:36:35.750 153 12617.05 121.47 54859.47 88888.00 2013-06-02 21:36:35.875 153 12616.98 121.40 54859.53 88888.00 2013-06-02 21:36:36.000 153 12616.95 121.45 54859.57 88888.00 2013-06-02 21:36:36.125 153 12616.90 121.42 54859.60 88888.00 2013-06-02 21:36:36.250 153 12616.88 121.42 54859.62 88888.00 2013-06-02 21:36:36.375 153 12616.88 121.35 54859.62 88888.00 2013-06-02 21:36:36.500 153 12616.75 121.30 54859.62 88888.00 2013-06-02 21:36:36.625 153 12616.70 121.35 54859.68 88888.00 2013-06-02 21:36:36.750 153 12616.70 121.33 54859.70 88888.00 2013-06-02 21:36:36.875 153 12616.55 121.20 54859.68 88888.00 2013-06-02 21:36:37.000 153 12616.35 121.17 54859.68 88888.00 2013-06-02 21:36:37.125 153 12616.23 121.17 54859.72 88888.00 2013-06-02 21:36:37.250 153 12616.25 121.17 54859.80 88888.00 2013-06-02 21:36:37.375 153 12616.23 121.15 54859.78 88888.00 2013-06-02 21:36:37.500 153 12616.12 121.15 54859.80 88888.00 2013-06-02 21:36:37.625 153 12616.00 121.15 54859.85 88888.00 2013-06-02 21:36:37.750 153 12615.95 121.15 54859.90 88888.00 2013-06-02 21:36:37.875 153 12615.90 121.10 54859.88 88888.00 2013-06-02 21:36:38.000 153 12615.83 121.03 54859.85 88888.00 2013-06-02 21:36:38.125 153 12615.73 121.00 54859.88 88888.00 2013-06-02 21:36:38.250 153 12615.65 120.97 54859.93 88888.00 2013-06-02 21:36:38.375 153 12615.67 121.00 54859.95 88888.00 2013-06-02 21:36:38.500 153 12615.62 120.97 54859.97 88888.00 2013-06-02 21:36:38.625 153 12615.50 120.92 54859.95 88888.00 2013-06-02 21:36:38.750 153 12615.42 120.92 54859.97 88888.00 2013-06-02 21:36:38.875 153 12615.42 121.00 54860.00 88888.00 2013-06-02 21:36:39.000 153 12615.40 121.00 54860.00 88888.00 2013-06-02 21:36:39.125 153 12615.45 121.00 54860.07 88888.00 2013-06-02 21:36:39.250 153 12615.30 120.85 54860.03 88888.00 2013-06-02 21:36:39.375 153 12615.20 120.83 54860.05 88888.00 2013-06-02 21:36:39.500 153 12615.15 120.85 54860.10 88888.00 2013-06-02 21:36:39.625 153 12615.23 120.90 54860.12 88888.00 2013-06-02 21:36:39.750 153 12615.17 120.85 54860.10 88888.00 2013-06-02 21:36:39.875 153 12615.08 120.83 54860.10 88888.00 2013-06-02 21:36:40.000 153 12615.00 120.80 54860.15 88888.00 2013-06-02 21:36:40.125 153 12614.98 120.80 54860.18 88888.00 2013-06-02 21:36:40.250 153 12614.92 120.78 54860.20 88888.00 2013-06-02 21:36:40.375 153 12614.85 120.75 54860.18 88888.00 2013-06-02 21:36:40.500 153 12614.75 120.75 54860.18 88888.00 2013-06-02 21:36:40.625 153 12614.67 120.78 54860.20 88888.00 2013-06-02 21:36:40.750 153 12614.65 120.72 54860.20 88888.00 2013-06-02 21:36:40.875 153 12614.60 120.75 54860.20 88888.00 2013-06-02 21:36:41.000 153 12614.65 120.80 54860.25 88888.00 2013-06-02 21:36:41.125 153 12614.67 120.83 54860.28 88888.00 2013-06-02 21:36:41.250 153 12614.60 120.78 54860.28 88888.00 2013-06-02 21:36:41.375 153 12614.52 120.78 54860.30 88888.00 2013-06-02 21:36:41.500 153 12614.48 120.75 54860.28 88888.00 2013-06-02 21:36:41.625 153 12614.42 120.70 54860.28 88888.00 2013-06-02 21:36:41.750 153 12614.40 120.67 54860.32 88888.00 2013-06-02 21:36:41.875 153 12614.38 120.67 54860.32 88888.00 2013-06-02 21:36:42.000 153 12614.33 120.67 54860.30 88888.00 2013-06-02 21:36:42.125 153 12614.35 120.67 54860.35 88888.00 2013-06-02 21:36:42.250 153 12614.30 120.65 54860.38 88888.00 2013-06-02 21:36:42.375 153 12614.25 120.65 54860.32 88888.00 2013-06-02 21:36:42.500 153 12614.27 120.67 54860.32 88888.00 2013-06-02 21:36:42.625 153 12614.23 120.67 54860.35 88888.00 2013-06-02 21:36:42.750 153 12614.20 120.67 54860.35 88888.00 2013-06-02 21:36:42.875 153 12614.27 120.62 54860.35 88888.00 2013-06-02 21:36:43.000 153 12614.27 120.62 54860.32 88888.00 2013-06-02 21:36:43.125 153 12614.23 120.65 54860.35 88888.00 2013-06-02 21:36:43.250 153 12614.17 120.67 54860.40 88888.00 2013-06-02 21:36:43.375 153 12614.20 120.70 54860.43 88888.00 2013-06-02 21:36:43.500 153 12614.15 120.67 54860.40 88888.00 2013-06-02 21:36:43.625 153 12614.20 120.67 54860.40 88888.00 2013-06-02 21:36:43.750 153 12614.23 120.70 54860.43 88888.00 2013-06-02 21:36:43.875 153 12614.20 120.70 54860.43 88888.00 2013-06-02 21:36:44.000 153 12614.15 120.67 54860.43 88888.00 2013-06-02 21:36:44.125 153 12614.15 120.67 54860.45 88888.00 2013-06-02 21:36:44.250 153 12614.08 120.58 54860.43 88888.00 2013-06-02 21:36:44.375 153 12614.05 120.60 54860.45 88888.00 2013-06-02 21:36:44.500 153 12614.10 120.65 54860.45 88888.00 2013-06-02 21:36:44.625 153 12614.08 120.62 54860.45 88888.00 2013-06-02 21:36:44.750 153 12614.10 120.60 54860.43 88888.00 2013-06-02 21:36:44.875 153 12614.15 120.62 54860.47 88888.00 2013-06-02 21:36:45.000 153 12614.15 120.62 54860.50 88888.00 2013-06-02 21:36:45.125 153 12614.10 120.58 54860.45 88888.00 2013-06-02 21:36:45.250 153 12614.08 120.55 54860.43 88888.00 2013-06-02 21:36:45.375 153 12614.10 120.55 54860.43 88888.00 2013-06-02 21:36:45.500 153 12614.02 120.50 54860.43 88888.00 2013-06-02 21:36:45.625 153 12614.02 120.53 54860.45 88888.00 2013-06-02 21:36:45.750 153 12614.08 120.55 54860.45 88888.00 2013-06-02 21:36:45.875 153 12614.17 120.58 54860.47 88888.00 2013-06-02 21:36:46.000 153 12614.15 120.58 54860.53 88888.00 2013-06-02 21:36:46.125 153 12614.05 120.53 54860.50 88888.00 2013-06-02 21:36:46.250 153 12614.02 120.50 54860.53 88888.00 2013-06-02 21:36:46.375 153 12614.08 120.47 54860.50 88888.00 2013-06-02 21:36:46.500 153 12614.05 120.47 54860.53 88888.00 2013-06-02 21:36:46.625 153 12614.05 120.45 54860.53 88888.00 2013-06-02 21:36:46.750 153 12614.02 120.40 54860.53 88888.00 2013-06-02 21:36:46.875 153 12613.95 120.35 54860.47 88888.00 2013-06-02 21:36:47.000 153 12613.95 120.40 54860.53 88888.00 2013-06-02 21:36:47.125 153 12614.00 120.45 54860.60 88888.00 2013-06-02 21:36:47.250 153 12613.95 120.42 54860.57 88888.00 2013-06-02 21:36:47.375 153 12613.92 120.38 54860.55 88888.00 2013-06-02 21:36:47.500 153 12613.92 120.38 54860.57 88888.00 2013-06-02 21:36:47.625 153 12613.88 120.33 54860.55 88888.00 2013-06-02 21:36:47.750 153 12613.88 120.30 54860.55 88888.00 2013-06-02 21:36:47.875 153 12613.88 120.28 54860.55 88888.00 2013-06-02 21:36:48.000 153 12613.88 120.25 54860.55 88888.00 2013-06-02 21:36:48.125 153 12613.80 120.25 54860.57 88888.00 2013-06-02 21:36:48.250 153 12613.77 120.20 54860.60 88888.00 2013-06-02 21:36:48.375 153 12613.85 120.20 54860.62 88888.00 2013-06-02 21:36:48.500 153 12613.88 120.22 54860.65 88888.00 2013-06-02 21:36:48.625 153 12613.83 120.22 54860.62 88888.00 2013-06-02 21:36:48.750 153 12613.80 120.17 54860.60 88888.00 2013-06-02 21:36:48.875 153 12613.75 120.12 54860.60 88888.00 2013-06-02 21:36:49.000 153 12613.75 120.08 54860.62 88888.00 2013-06-02 21:36:49.125 153 12613.75 120.08 54860.68 88888.00 2013-06-02 21:36:49.250 153 12613.70 120.00 54860.68 88888.00 2013-06-02 21:36:49.375 153 12613.70 120.00 54860.65 88888.00 2013-06-02 21:36:49.500 153 12613.65 119.95 54860.65 88888.00 2013-06-02 21:36:49.625 153 12613.60 119.97 54860.68 88888.00 2013-06-02 21:36:49.750 153 12613.60 119.90 54860.65 88888.00 2013-06-02 21:36:49.875 153 12613.58 119.88 54860.65 88888.00 2013-06-02 21:36:50.000 153 12613.58 119.88 54860.68 88888.00 2013-06-02 21:36:50.125 153 12613.62 119.88 54860.70 88888.00 2013-06-02 21:36:50.250 153 12613.62 119.83 54860.75 88888.00 2013-06-02 21:36:50.375 153 12613.60 119.80 54860.72 88888.00 2013-06-02 21:36:50.500 153 12613.58 119.80 54860.70 88888.00 2013-06-02 21:36:50.625 153 12613.52 119.75 54860.75 88888.00 2013-06-02 21:36:50.750 153 12613.50 119.70 54860.75 88888.00 2013-06-02 21:36:50.875 153 12613.50 119.65 54860.72 88888.00 2013-06-02 21:36:51.000 153 12613.48 119.58 54860.68 88888.00 2013-06-02 21:36:51.125 153 12613.48 119.55 54860.70 88888.00 2013-06-02 21:36:51.250 153 12613.50 119.55 54860.78 88888.00 2013-06-02 21:36:51.375 153 12613.50 119.55 54860.78 88888.00 2013-06-02 21:36:51.500 153 12613.48 119.50 54860.78 88888.00 2013-06-02 21:36:51.625 153 12613.52 119.53 54860.80 88888.00 2013-06-02 21:36:51.750 153 12613.52 119.55 54860.85 88888.00 2013-06-02 21:36:51.875 153 12613.40 119.45 54860.80 88888.00 2013-06-02 21:36:52.000 153 12613.35 119.38 54860.75 88888.00 2013-06-02 21:36:52.125 153 12613.20 119.25 54860.72 88888.00 2013-06-02 21:36:52.250 153 12613.12 119.25 54860.78 88888.00 2013-06-02 21:36:52.375 153 12613.17 119.25 54860.78 88888.00 2013-06-02 21:36:52.500 153 12613.17 119.20 54860.80 88888.00 2013-06-02 21:36:52.625 153 12613.17 119.20 54860.80 88888.00 2013-06-02 21:36:52.750 153 12613.20 119.22 54860.82 88888.00 2013-06-02 21:36:52.875 153 12613.17 119.22 54860.85 88888.00 2013-06-02 21:36:53.000 153 12613.12 119.22 54860.88 88888.00 2013-06-02 21:36:53.125 153 12613.12 119.12 54860.88 88888.00 2013-06-02 21:36:53.250 153 12613.17 119.10 54860.85 88888.00 2013-06-02 21:36:53.375 153 12613.17 119.08 54860.82 88888.00 2013-06-02 21:36:53.500 153 12613.05 119.03 54860.82 88888.00 2013-06-02 21:36:53.625 153 12613.02 119.03 54860.82 88888.00 2013-06-02 21:36:53.750 153 12613.00 119.00 54860.85 88888.00 2013-06-02 21:36:53.875 153 12612.92 118.97 54860.88 88888.00 2013-06-02 21:36:54.000 153 12612.85 119.00 54860.85 88888.00 2013-06-02 21:36:54.125 153 12612.88 118.97 54860.88 88888.00 2013-06-02 21:36:54.250 153 12612.88 118.92 54860.90 88888.00 2013-06-02 21:36:54.375 153 12612.92 118.92 54860.95 88888.00 2013-06-02 21:36:54.500 153 12612.95 118.92 54860.95 88888.00 2013-06-02 21:36:54.625 153 12612.90 118.90 54860.93 88888.00 2013-06-02 21:36:54.750 153 12612.85 118.83 54860.88 88888.00 2013-06-02 21:36:54.875 153 12612.77 118.80 54860.88 88888.00 2013-06-02 21:36:55.000 153 12612.80 118.78 54860.90 88888.00 2013-06-02 21:36:55.125 153 12612.80 118.75 54860.93 88888.00 2013-06-02 21:36:55.250 153 12612.77 118.72 54860.93 88888.00 2013-06-02 21:36:55.375 153 12612.80 118.75 54860.93 88888.00 2013-06-02 21:36:55.500 153 12612.75 118.72 54860.93 88888.00 2013-06-02 21:36:55.625 153 12612.75 118.67 54860.90 88888.00 2013-06-02 21:36:55.750 153 12612.62 118.62 54860.88 88888.00 2013-06-02 21:36:55.875 153 12612.65 118.62 54860.90 88888.00 2013-06-02 21:36:56.000 153 12612.65 118.62 54860.90 88888.00 2013-06-02 21:36:56.125 153 12612.55 118.60 54860.88 88888.00 2013-06-02 21:36:56.250 153 12612.48 118.60 54860.90 88888.00 2013-06-02 21:36:56.375 153 12612.60 118.62 54860.95 88888.00 2013-06-02 21:36:56.500 153 12612.52 118.58 54860.95 88888.00 2013-06-02 21:36:56.625 153 12612.48 118.62 54860.97 88888.00 2013-06-02 21:36:56.750 153 12612.50 118.60 54860.93 88888.00 2013-06-02 21:36:56.875 153 12612.52 118.58 54860.93 88888.00 2013-06-02 21:36:57.000 153 12612.50 118.55 54860.90 88888.00 2013-06-02 21:36:57.125 153 12612.42 118.55 54860.90 88888.00 2013-06-02 21:36:57.250 153 12612.45 118.55 54860.93 88888.00 2013-06-02 21:36:57.375 153 12612.52 118.58 54860.93 88888.00 2013-06-02 21:36:57.500 153 12612.48 118.53 54860.90 88888.00 2013-06-02 21:36:57.625 153 12612.38 118.45 54860.85 88888.00 2013-06-02 21:36:57.750 153 12612.35 118.47 54860.88 88888.00 2013-06-02 21:36:57.875 153 12612.35 118.47 54860.88 88888.00 2013-06-02 21:36:58.000 153 12612.35 118.42 54860.85 88888.00 2013-06-02 21:36:58.125 153 12612.38 118.45 54860.90 88888.00 2013-06-02 21:36:58.250 153 12612.42 118.53 54860.93 88888.00 2013-06-02 21:36:58.375 153 12612.42 118.50 54860.90 88888.00 2013-06-02 21:36:58.500 153 12612.35 118.45 54860.88 88888.00 2013-06-02 21:36:58.625 153 12612.25 118.38 54860.85 88888.00 2013-06-02 21:36:58.750 153 12612.23 118.40 54860.85 88888.00 2013-06-02 21:36:58.875 153 12612.25 118.42 54860.88 88888.00 2013-06-02 21:36:59.000 153 12612.27 118.42 54860.88 88888.00 2013-06-02 21:36:59.125 153 12612.27 118.45 54860.90 88888.00 2013-06-02 21:36:59.250 153 12612.33 118.42 54860.90 88888.00 2013-06-02 21:36:59.375 153 12612.33 118.45 54860.90 88888.00 2013-06-02 21:36:59.500 153 12612.27 118.42 54860.88 88888.00 2013-06-02 21:36:59.625 153 12612.30 118.45 54860.88 88888.00 2013-06-02 21:36:59.750 153 12612.27 118.42 54860.88 88888.00 2013-06-02 21:36:59.875 153 12612.25 118.45 54860.88 88888.00 2013-06-02 21:37:00.000 153 12612.23 118.45 54860.85 88888.00 2013-06-02 21:37:00.125 153 12612.12 118.35 54860.80 88888.00 2013-06-02 21:37:00.250 153 12612.12 118.40 54860.90 88888.00 2013-06-02 21:37:00.375 153 12612.23 118.42 54860.88 88888.00 2013-06-02 21:37:00.500 153 12612.20 118.45 54860.85 88888.00 2013-06-02 21:37:00.625 153 12612.27 118.53 54860.85 88888.00 2013-06-02 21:37:00.750 153 12612.20 118.47 54860.82 88888.00 2013-06-02 21:37:00.875 153 12612.15 118.47 54860.82 88888.00 2013-06-02 21:37:01.000 153 12612.15 118.47 54860.82 88888.00 2013-06-02 21:37:01.125 153 12612.17 118.47 54860.82 88888.00 2013-06-02 21:37:01.250 153 12612.17 118.45 54860.80 88888.00 2013-06-02 21:37:01.375 153 12612.25 118.47 54860.78 88888.00 2013-06-02 21:37:01.500 153 12612.33 118.50 54860.78 88888.00 2013-06-02 21:37:01.625 153 12612.38 118.53 54860.80 88888.00 2013-06-02 21:37:01.750 153 12612.40 118.58 54860.82 88888.00 2013-06-02 21:37:01.875 153 12612.33 118.58 54860.80 88888.00 2013-06-02 21:37:02.000 153 12612.33 118.53 54860.78 88888.00 2013-06-02 21:37:02.125 153 12612.40 118.58 54860.80 88888.00 2013-06-02 21:37:02.250 153 12612.38 118.55 54860.78 88888.00 2013-06-02 21:37:02.375 153 12612.35 118.62 54860.80 88888.00 2013-06-02 21:37:02.500 153 12612.33 118.62 54860.80 88888.00 2013-06-02 21:37:02.625 153 12612.33 118.60 54860.75 88888.00 2013-06-02 21:37:02.750 153 12612.42 118.60 54860.72 88888.00 2013-06-02 21:37:02.875 153 12612.48 118.62 54860.72 88888.00 2013-06-02 21:37:03.000 153 12612.42 118.62 54860.72 88888.00 2013-06-02 21:37:03.125 153 12612.45 118.65 54860.78 88888.00 2013-06-02 21:37:03.250 153 12612.52 118.70 54860.75 88888.00 2013-06-02 21:37:03.375 153 12612.48 118.67 54860.70 88888.00 2013-06-02 21:37:03.500 153 12612.48 118.67 54860.70 88888.00 2013-06-02 21:37:03.625 153 12612.52 118.70 54860.72 88888.00 2013-06-02 21:37:03.750 153 12612.58 118.67 54860.70 88888.00 2013-06-02 21:37:03.875 153 12612.58 118.65 54860.70 88888.00 2013-06-02 21:37:04.000 153 12612.58 118.67 54860.65 88888.00 2013-06-02 21:37:04.125 153 12612.58 118.72 54860.65 88888.00 2013-06-02 21:37:04.250 153 12612.60 118.75 54860.70 88888.00 2013-06-02 21:37:04.375 153 12612.65 118.78 54860.70 88888.00 2013-06-02 21:37:04.500 153 12612.62 118.75 54860.68 88888.00 2013-06-02 21:37:04.625 153 12612.65 118.75 54860.68 88888.00 2013-06-02 21:37:04.750 153 12612.70 118.83 54860.70 88888.00 2013-06-02 21:37:04.875 153 12612.70 118.83 54860.65 88888.00 2013-06-02 21:37:05.000 153 12612.67 118.80 54860.60 88888.00 2013-06-02 21:37:05.125 153 12612.70 118.88 54860.70 88888.00 2013-06-02 21:37:05.250 153 12612.73 118.92 54860.70 88888.00 2013-06-02 21:37:05.375 153 12612.73 118.92 54860.65 88888.00 2013-06-02 21:37:05.500 153 12612.65 118.85 54860.57 88888.00 2013-06-02 21:37:05.625 153 12612.65 118.88 54860.57 88888.00 2013-06-02 21:37:05.750 153 12612.65 118.90 54860.57 88888.00 2013-06-02 21:37:05.875 153 12612.60 118.88 54860.57 88888.00 2013-06-02 21:37:06.000 153 12612.62 118.90 54860.57 88888.00 2013-06-02 21:37:06.125 153 12612.62 118.90 54860.57 88888.00 2013-06-02 21:37:06.250 153 12612.67 118.97 54860.60 88888.00 2013-06-02 21:37:06.375 153 12612.77 118.97 54860.60 88888.00 2013-06-02 21:37:06.500 153 12612.83 118.95 54860.57 88888.00 2013-06-02 21:37:06.625 153 12612.83 118.97 54860.57 88888.00 2013-06-02 21:37:06.750 153 12612.77 119.03 54860.60 88888.00 2013-06-02 21:37:06.875 153 12612.77 119.05 54860.55 88888.00 2013-06-02 21:37:07.000 153 12612.77 119.03 54860.53 88888.00 2013-06-02 21:37:07.125 153 12612.75 119.05 54860.53 88888.00 2013-06-02 21:37:07.250 153 12612.73 119.05 54860.55 88888.00 2013-06-02 21:37:07.375 153 12612.75 119.10 54860.57 88888.00 2013-06-02 21:37:07.500 153 12612.67 119.08 54860.55 88888.00 2013-06-02 21:37:07.625 153 12612.65 119.03 54860.50 88888.00 2013-06-02 21:37:07.750 153 12612.65 119.03 54860.50 88888.00 2013-06-02 21:37:07.875 153 12612.73 119.08 54860.53 88888.00 2013-06-02 21:37:08.000 153 12612.77 119.12 54860.53 88888.00 2013-06-02 21:37:08.125 153 12612.67 119.08 54860.50 88888.00 2013-06-02 21:37:08.250 153 12612.65 119.08 54860.53 88888.00 2013-06-02 21:37:08.375 153 12612.67 119.10 54860.53 88888.00 2013-06-02 21:37:08.500 153 12612.70 119.08 54860.50 88888.00 2013-06-02 21:37:08.625 153 12612.75 119.12 54860.53 88888.00 2013-06-02 21:37:08.750 153 12612.80 119.20 54860.57 88888.00 2013-06-02 21:37:08.875 153 12612.77 119.20 54860.57 88888.00 2013-06-02 21:37:09.000 153 12612.73 119.17 54860.53 88888.00 2013-06-02 21:37:09.125 153 12612.70 119.17 54860.53 88888.00 2013-06-02 21:37:09.250 153 12612.75 119.17 54860.55 88888.00 2013-06-02 21:37:09.375 153 12612.77 119.17 54860.55 88888.00 2013-06-02 21:37:09.500 153 12612.80 119.17 54860.53 88888.00 2013-06-02 21:37:09.625 153 12612.77 119.20 54860.53 88888.00 2013-06-02 21:37:09.750 153 12612.77 119.20 54860.55 88888.00 2013-06-02 21:37:09.875 153 12612.80 119.20 54860.57 88888.00 2013-06-02 21:37:10.000 153 12612.80 119.25 54860.55 88888.00 2013-06-02 21:37:10.125 153 12612.80 119.20 54860.50 88888.00 2013-06-02 21:37:10.250 153 12612.75 119.17 54860.45 88888.00 2013-06-02 21:37:10.375 153 12612.77 119.17 54860.45 88888.00 2013-06-02 21:37:10.500 153 12612.80 119.20 54860.47 88888.00 2013-06-02 21:37:10.625 153 12612.83 119.22 54860.50 88888.00 2013-06-02 21:37:10.750 153 12612.77 119.25 54860.47 88888.00 2013-06-02 21:37:10.875 153 12612.75 119.25 54860.50 88888.00 2013-06-02 21:37:11.000 153 12612.77 119.30 54860.50 88888.00 2013-06-02 21:37:11.125 153 12612.80 119.30 54860.50 88888.00 2013-06-02 21:37:11.250 153 12612.75 119.25 54860.47 88888.00 2013-06-02 21:37:11.375 153 12612.73 119.22 54860.45 88888.00 2013-06-02 21:37:11.500 153 12612.65 119.22 54860.45 88888.00 2013-06-02 21:37:11.625 153 12612.73 119.28 54860.53 88888.00 2013-06-02 21:37:11.750 153 12612.73 119.28 54860.50 88888.00 2013-06-02 21:37:11.875 153 12612.65 119.28 54860.47 88888.00 2013-06-02 21:37:12.000 153 12612.65 119.28 54860.45 88888.00 2013-06-02 21:37:12.125 153 12612.75 119.33 54860.47 88888.00 2013-06-02 21:37:12.250 153 12612.80 119.35 54860.47 88888.00 2013-06-02 21:37:12.375 153 12612.80 119.35 54860.50 88888.00 2013-06-02 21:37:12.500 153 12612.75 119.38 54860.45 88888.00 2013-06-02 21:37:12.625 153 12612.73 119.33 54860.40 88888.00 2013-06-02 21:37:12.750 153 12612.75 119.28 54860.40 88888.00 2013-06-02 21:37:12.875 153 12612.77 119.30 54860.38 88888.00 2013-06-02 21:37:13.000 153 12612.75 119.33 54860.35 88888.00 2013-06-02 21:37:13.125 153 12612.75 119.38 54860.38 88888.00 2013-06-02 21:37:13.250 153 12612.77 119.42 54860.43 88888.00 2013-06-02 21:37:13.375 153 12612.85 119.47 54860.45 88888.00 2013-06-02 21:37:13.500 153 12612.88 119.47 54860.40 88888.00 2013-06-02 21:37:13.625 153 12612.90 119.50 54860.38 88888.00 2013-06-02 21:37:13.750 153 12612.90 119.50 54860.38 88888.00 2013-06-02 21:37:13.875 153 12612.90 119.55 54860.43 88888.00 2013-06-02 21:37:14.000 153 12612.90 119.55 54860.38 88888.00 2013-06-02 21:37:14.125 153 12612.90 119.55 54860.35 88888.00 2013-06-02 21:37:14.250 153 12612.83 119.50 54860.32 88888.00 2013-06-02 21:37:14.375 153 12612.83 119.50 54860.32 88888.00 2013-06-02 21:37:14.500 153 12612.88 119.55 54860.35 88888.00 2013-06-02 21:37:14.625 153 12612.92 119.55 54860.30 88888.00 2013-06-02 21:37:14.750 153 12613.00 119.55 54860.30 88888.00 2013-06-02 21:37:14.875 153 12613.05 119.55 54860.30 88888.00 2013-06-02 21:37:15.000 153 12613.00 119.53 54860.25 88888.00 2013-06-02 21:37:15.125 153 12612.92 119.58 54860.28 88888.00 2013-06-02 21:37:15.250 153 12613.00 119.62 54860.30 88888.00 2013-06-02 21:37:15.375 153 12613.05 119.62 54860.28 88888.00 2013-06-02 21:37:15.500 153 12613.05 119.65 54860.28 88888.00 2013-06-02 21:37:15.625 153 12613.12 119.65 54860.28 88888.00 2013-06-02 21:37:15.750 153 12613.15 119.70 54860.22 88888.00 2013-06-02 21:37:15.875 153 12613.12 119.75 54860.22 88888.00 2013-06-02 21:37:16.000 153 12613.17 119.72 54860.20 88888.00 2013-06-02 21:37:16.125 153 12613.17 119.70 54860.18 88888.00 2013-06-02 21:37:16.250 153 12613.15 119.72 54860.20 88888.00 2013-06-02 21:37:16.375 153 12613.20 119.75 54860.18 88888.00 2013-06-02 21:37:16.500 153 12613.27 119.78 54860.18 88888.00 2013-06-02 21:37:16.625 153 12613.33 119.80 54860.15 88888.00 2013-06-02 21:37:16.750 153 12613.30 119.80 54860.12 88888.00 2013-06-02 21:37:16.875 153 12613.35 119.80 54860.10 88888.00 2013-06-02 21:37:17.000 153 12613.40 119.80 54860.05 88888.00 2013-06-02 21:37:17.125 153 12613.48 119.85 54860.05 88888.00 2013-06-02 21:37:17.250 153 12613.55 119.90 54860.07 88888.00 2013-06-02 21:37:17.375 153 12613.62 119.92 54860.07 88888.00 2013-06-02 21:37:17.500 153 12613.67 119.97 54860.10 88888.00 2013-06-02 21:37:17.625 153 12613.77 119.97 54860.07 88888.00 2013-06-02 21:37:17.750 153 12613.77 119.95 54860.05 88888.00 2013-06-02 21:37:17.875 153 12613.77 119.97 54860.00 88888.00 2013-06-02 21:37:18.000 153 12613.83 120.03 54860.00 88888.00 2013-06-02 21:37:18.125 153 12613.95 120.05 54860.00 88888.00 2013-06-02 21:37:18.250 153 12614.02 120.00 54859.95 88888.00 2013-06-02 21:37:18.375 153 12614.10 120.03 54859.95 88888.00 2013-06-02 21:37:18.500 153 12614.15 120.08 54860.00 88888.00 2013-06-02 21:37:18.625 153 12614.12 120.10 54860.00 88888.00 2013-06-02 21:37:18.750 153 12614.15 120.12 54859.97 88888.00 2013-06-02 21:37:18.875 153 12614.25 120.12 54859.95 88888.00 2013-06-02 21:37:19.000 153 12614.35 120.15 54859.93 88888.00 2013-06-02 21:37:19.125 153 12614.45 120.17 54859.93 88888.00 2013-06-02 21:37:19.250 153 12614.50 120.20 54859.90 88888.00 2013-06-02 21:37:19.375 153 12614.52 120.17 54859.85 88888.00 2013-06-02 21:37:19.500 153 12614.52 120.22 54859.88 88888.00 2013-06-02 21:37:19.625 153 12614.60 120.25 54859.88 88888.00 2013-06-02 21:37:19.750 153 12614.73 120.30 54859.85 88888.00 2013-06-02 21:37:19.875 153 12614.80 120.30 54859.80 88888.00 2013-06-02 21:37:20.000 153 12614.88 120.28 54859.75 88888.00 2013-06-02 21:37:20.125 153 12614.85 120.28 54859.72 88888.00 2013-06-02 21:37:20.250 153 12614.90 120.30 54859.72 88888.00 2013-06-02 21:37:20.375 153 12614.95 120.33 54859.72 88888.00 2013-06-02 21:37:20.500 153 12614.92 120.33 54859.70 88888.00 2013-06-02 21:37:20.625 153 12614.98 120.33 54859.72 88888.00 2013-06-02 21:37:20.750 153 12615.10 120.35 54859.70 88888.00 2013-06-02 21:37:20.875 153 12615.15 120.38 54859.68 88888.00 2013-06-02 21:37:21.000 153 12615.25 120.42 54859.68 88888.00 2013-06-02 21:37:21.125 153 12615.27 120.42 54859.65 88888.00 2013-06-02 21:37:21.250 153 12615.27 120.40 54859.62 88888.00 2013-06-02 21:37:21.375 153 12615.38 120.45 54859.62 88888.00 2013-06-02 21:37:21.500 153 12615.45 120.47 54859.62 88888.00 2013-06-02 21:37:21.625 153 12615.48 120.47 54859.57 88888.00 2013-06-02 21:37:21.750 153 12615.52 120.45 54859.55 88888.00 2013-06-02 21:37:21.875 153 12615.60 120.50 54859.53 88888.00 2013-06-02 21:37:22.000 153 12615.70 120.55 54859.53 88888.00 2013-06-02 21:37:22.125 153 12615.80 120.55 54859.50 88888.00 2013-06-02 21:37:22.250 153 12615.75 120.50 54859.45 88888.00 2013-06-02 21:37:22.375 153 12615.85 120.55 54859.45 88888.00 2013-06-02 21:37:22.500 153 12615.95 120.58 54859.45 88888.00 2013-06-02 21:37:22.625 153 12616.00 120.62 54859.43 88888.00 2013-06-02 21:37:22.750 153 12616.02 120.60 54859.43 88888.00 2013-06-02 21:37:22.875 153 12616.10 120.65 54859.38 88888.00 2013-06-02 21:37:23.000 153 12616.20 120.67 54859.38 88888.00 2013-06-02 21:37:23.125 153 12616.25 120.70 54859.38 88888.00 2013-06-02 21:37:23.250 153 12616.27 120.70 54859.38 88888.00 2013-06-02 21:37:23.375 153 12616.35 120.72 54859.32 88888.00 2013-06-02 21:37:23.500 153 12616.38 120.72 54859.30 88888.00 2013-06-02 21:37:23.625 153 12616.48 120.75 54859.32 88888.00 2013-06-02 21:37:23.750 153 12616.65 120.80 54859.38 88888.00 2013-06-02 21:37:23.875 153 12616.73 120.78 54859.30 88888.00 2013-06-02 21:37:24.000 153 12616.67 120.70 54859.25 88888.00 2013-06-02 21:37:24.125 153 12616.67 120.70 54859.25 88888.00 2013-06-02 21:37:24.250 153 12616.75 120.72 54859.28 88888.00 2013-06-02 21:37:24.375 153 12616.77 120.75 54859.22 88888.00 2013-06-02 21:37:24.500 153 12616.83 120.78 54859.22 88888.00 2013-06-02 21:37:24.625 153 12616.88 120.85 54859.22 88888.00 2013-06-02 21:37:24.750 153 12616.95 120.85 54859.18 88888.00 2013-06-02 21:37:24.875 153 12617.05 120.83 54859.20 88888.00 2013-06-02 21:37:25.000 153 12617.12 120.85 54859.20 88888.00 2013-06-02 21:37:25.125 153 12617.15 120.88 54859.20 88888.00 2013-06-02 21:37:25.250 153 12617.20 120.90 54859.20 88888.00 2013-06-02 21:37:25.375 153 12617.27 120.97 54859.20 88888.00 2013-06-02 21:37:25.500 153 12617.30 121.00 54859.20 88888.00 2013-06-02 21:37:25.625 153 12617.40 120.97 54859.15 88888.00 2013-06-02 21:37:25.750 153 12617.42 120.92 54859.12 88888.00 2013-06-02 21:37:25.875 153 12617.42 120.97 54859.10 88888.00 2013-06-02 21:37:26.000 153 12617.40 120.97 54859.07 88888.00 2013-06-02 21:37:26.125 153 12617.45 120.97 54859.07 88888.00 2013-06-02 21:37:26.250 153 12617.48 120.95 54859.07 88888.00 2013-06-02 21:37:26.375 153 12617.52 120.95 54859.07 88888.00 2013-06-02 21:37:26.500 153 12617.58 121.00 54859.05 88888.00 2013-06-02 21:37:26.625 153 12617.67 121.03 54859.07 88888.00 2013-06-02 21:37:26.750 153 12617.75 121.08 54859.10 88888.00 2013-06-02 21:37:26.875 153 12617.75 121.12 54859.10 88888.00 2013-06-02 21:37:27.000 153 12617.67 121.05 54859.00 88888.00 2013-06-02 21:37:27.125 153 12617.70 121.00 54859.00 88888.00 2013-06-02 21:37:27.250 153 12617.77 121.05 54859.03 88888.00 2013-06-02 21:37:27.375 153 12617.92 121.08 54859.00 88888.00 2013-06-02 21:37:27.500 153 12617.85 121.10 54858.97 88888.00 2013-06-02 21:37:27.625 153 12617.80 121.10 54858.97 88888.00 2013-06-02 21:37:27.750 153 12617.88 121.12 54858.95 88888.00 2013-06-02 21:37:27.875 153 12617.98 121.17 54858.95 88888.00 2013-06-02 21:37:28.000 153 12618.08 121.15 54858.90 88888.00 2013-06-02 21:37:28.125 153 12618.10 121.12 54858.90 88888.00 2013-06-02 21:37:28.250 153 12618.08 121.20 54859.00 88888.00 2013-06-02 21:37:28.375 153 12618.20 121.30 54859.00 88888.00 2013-06-02 21:37:28.500 153 12618.23 121.28 54858.93 88888.00 2013-06-02 21:37:28.625 153 12618.25 121.22 54858.93 88888.00 2013-06-02 21:37:28.750 153 12618.25 121.25 54858.90 88888.00 2013-06-02 21:37:28.875 153 12618.27 121.33 54858.95 88888.00 2013-06-02 21:37:29.000 153 12618.35 121.35 54858.95 88888.00 2013-06-02 21:37:29.125 153 12618.30 121.28 54858.88 88888.00 2013-06-02 21:37:29.250 153 12618.30 121.30 54858.88 88888.00 2013-06-02 21:37:29.375 153 12618.35 121.33 54858.88 88888.00 2013-06-02 21:37:29.500 153 12618.33 121.33 54858.88 88888.00 2013-06-02 21:37:29.625 153 12618.35 121.33 54858.88 88888.00 2013-06-02 21:37:29.750 153 12618.35 121.30 54858.85 88888.00 2013-06-02 21:37:29.875 153 12618.35 121.35 54858.85 88888.00 2013-06-02 21:37:30.000 153 12618.38 121.40 54858.90 88888.00 2013-06-02 21:37:30.125 153 12618.40 121.40 54858.88 88888.00 2013-06-02 21:37:30.250 153 12618.40 121.35 54858.85 88888.00 2013-06-02 21:37:30.375 153 12618.42 121.40 54858.82 88888.00 2013-06-02 21:37:30.500 153 12618.45 121.42 54858.85 88888.00 2013-06-02 21:37:30.625 153 12618.45 121.42 54858.82 88888.00 2013-06-02 21:37:30.750 153 12618.48 121.40 54858.82 88888.00 2013-06-02 21:37:30.875 153 12618.50 121.45 54858.80 88888.00 2013-06-02 21:37:31.000 153 12618.52 121.47 54858.82 88888.00 2013-06-02 21:37:31.125 153 12618.55 121.50 54858.85 88888.00 2013-06-02 21:37:31.250 153 12618.52 121.45 54858.82 88888.00 2013-06-02 21:37:31.375 153 12618.55 121.47 54858.80 88888.00 2013-06-02 21:37:31.500 153 12618.58 121.47 54858.80 88888.00 2013-06-02 21:37:31.625 153 12618.55 121.47 54858.80 88888.00 2013-06-02 21:37:31.750 153 12618.55 121.53 54858.78 88888.00 2013-06-02 21:37:31.875 153 12618.60 121.58 54858.78 88888.00 2013-06-02 21:37:32.000 153 12618.65 121.58 54858.80 88888.00 2013-06-02 21:37:32.125 153 12618.62 121.55 54858.78 88888.00 2013-06-02 21:37:32.250 153 12618.58 121.53 54858.78 88888.00 2013-06-02 21:37:32.375 153 12618.58 121.58 54858.78 88888.00 2013-06-02 21:37:32.500 153 12618.62 121.62 54858.80 88888.00 2013-06-02 21:37:32.625 153 12618.60 121.60 54858.80 88888.00 2013-06-02 21:37:32.750 153 12618.60 121.60 54858.80 88888.00 2013-06-02 21:37:32.875 153 12618.67 121.62 54858.82 88888.00 2013-06-02 21:37:33.000 153 12618.73 121.67 54858.80 88888.00 2013-06-02 21:37:33.125 153 12618.70 121.62 54858.75 88888.00 2013-06-02 21:37:33.250 153 12618.75 121.62 54858.78 88888.00 2013-06-02 21:37:33.375 153 12618.85 121.67 54858.78 88888.00 2013-06-02 21:37:33.500 153 12618.90 121.67 54858.78 88888.00 2013-06-02 21:37:33.625 153 12618.80 121.62 54858.75 88888.00 2013-06-02 21:37:33.750 153 12618.73 121.62 54858.78 88888.00 2013-06-02 21:37:33.875 153 12618.77 121.65 54858.78 88888.00 2013-06-02 21:37:34.000 153 12618.80 121.67 54858.78 88888.00 2013-06-02 21:37:34.125 153 12618.83 121.72 54858.75 88888.00 2013-06-02 21:37:34.250 153 12618.77 121.70 54858.72 88888.00 2013-06-02 21:37:34.375 153 12618.77 121.67 54858.68 88888.00 2013-06-02 21:37:34.500 153 12618.75 121.65 54858.70 88888.00 2013-06-02 21:37:34.625 153 12618.80 121.70 54858.75 88888.00 2013-06-02 21:37:34.750 153 12618.83 121.75 54858.78 88888.00 2013-06-02 21:37:34.875 153 12618.85 121.75 54858.75 88888.00 2013-06-02 21:37:35.000 153 12618.90 121.78 54858.78 88888.00 2013-06-02 21:37:35.125 153 12618.98 121.80 54858.80 88888.00 2013-06-02 21:37:35.250 153 12619.00 121.83 54858.82 88888.00 2013-06-02 21:37:35.375 153 12618.95 121.80 54858.80 88888.00 2013-06-02 21:37:35.500 153 12618.95 121.80 54858.80 88888.00 2013-06-02 21:37:35.625 153 12619.00 121.83 54858.82 88888.00 2013-06-02 21:37:35.750 153 12619.00 121.85 54858.82 88888.00 2013-06-02 21:37:35.875 153 12618.92 121.80 54858.78 88888.00 2013-06-02 21:37:36.000 153 12618.83 121.75 54858.75 88888.00 2013-06-02 21:37:36.125 153 12618.85 121.80 54858.78 88888.00 2013-06-02 21:37:36.250 153 12618.88 121.78 54858.78 88888.00 2013-06-02 21:37:36.375 153 12618.88 121.78 54858.80 88888.00 2013-06-02 21:37:36.500 153 12618.98 121.83 54858.82 88888.00 2013-06-02 21:37:36.625 153 12619.05 121.83 54858.80 88888.00 2013-06-02 21:37:36.750 153 12618.98 121.78 54858.78 88888.00 2013-06-02 21:37:36.875 153 12619.00 121.80 54858.80 88888.00 2013-06-02 21:37:37.000 153 12619.10 121.85 54858.80 88888.00 2013-06-02 21:37:37.125 153 12619.08 121.88 54858.85 88888.00 2013-06-02 21:37:37.250 153 12619.08 121.88 54858.88 88888.00 2013-06-02 21:37:37.375 153 12619.12 121.90 54858.90 88888.00 2013-06-02 21:37:37.500 153 12619.08 121.88 54858.90 88888.00 2013-06-02 21:37:37.625 153 12619.08 121.88 54858.90 88888.00 2013-06-02 21:37:37.750 153 12619.12 121.88 54858.88 88888.00 2013-06-02 21:37:37.875 153 12619.10 121.88 54858.88 88888.00 2013-06-02 21:37:38.000 153 12619.08 121.85 54858.82 88888.00 2013-06-02 21:37:38.125 153 12618.98 121.83 54858.82 88888.00 2013-06-02 21:37:38.250 153 12618.92 121.85 54858.85 88888.00 2013-06-02 21:37:38.375 153 12618.98 121.85 54858.85 88888.00 2013-06-02 21:37:38.500 153 12619.02 121.85 54858.85 88888.00 2013-06-02 21:37:38.625 153 12619.05 121.88 54858.88 88888.00 2013-06-02 21:37:38.750 153 12619.02 121.85 54858.85 88888.00 2013-06-02 21:37:38.875 153 12619.02 121.85 54858.88 88888.00 2013-06-02 21:37:39.000 153 12619.12 121.90 54858.93 88888.00 2013-06-02 21:37:39.125 153 12619.17 121.88 54858.93 88888.00 2013-06-02 21:37:39.250 153 12619.12 121.85 54858.95 88888.00 2013-06-02 21:37:39.375 153 12619.10 121.88 54858.95 88888.00 2013-06-02 21:37:39.500 153 12619.10 121.88 54858.97 88888.00 2013-06-02 21:37:39.625 153 12619.12 121.88 54858.95 88888.00 2013-06-02 21:37:39.750 153 12619.12 121.88 54858.95 88888.00 2013-06-02 21:37:39.875 153 12619.10 121.85 54858.95 88888.00 2013-06-02 21:37:40.000 153 12619.05 121.83 54858.93 88888.00 2013-06-02 21:37:40.125 153 12619.08 121.80 54858.97 88888.00 2013-06-02 21:37:40.250 153 12619.05 121.80 54858.97 88888.00 2013-06-02 21:37:40.375 153 12619.10 121.80 54859.00 88888.00 2013-06-02 21:37:40.500 153 12619.12 121.83 54859.00 88888.00 2013-06-02 21:37:40.625 153 12619.17 121.75 54858.95 88888.00 2013-06-02 21:37:40.750 153 12619.15 121.65 54858.97 88888.00 2013-06-02 21:37:40.875 153 12619.20 121.65 54858.97 88888.00 2013-06-02 21:37:41.000 153 12619.20 121.67 54858.97 88888.00 2013-06-02 21:37:41.125 153 12619.23 121.67 54859.00 88888.00 2013-06-02 21:37:41.250 153 12619.17 121.65 54859.00 88888.00 2013-06-02 21:37:41.375 153 12619.17 121.67 54859.03 88888.00 2013-06-02 21:37:41.500 153 12619.17 121.65 54859.05 88888.00 2013-06-02 21:37:41.625 153 12619.17 121.58 54859.05 88888.00 2013-06-02 21:37:41.750 153 12619.17 121.58 54859.05 88888.00 2013-06-02 21:37:41.875 153 12619.23 121.58 54859.07 88888.00 2013-06-02 21:37:42.000 153 12619.25 121.60 54859.12 88888.00 2013-06-02 21:37:42.125 153 12619.25 121.60 54859.15 88888.00 2013-06-02 21:37:42.250 153 12619.20 121.53 54859.10 88888.00 2013-06-02 21:37:42.375 153 12619.23 121.53 54859.10 88888.00 2013-06-02 21:37:42.500 153 12619.20 121.50 54859.15 88888.00 2013-06-02 21:37:42.625 153 12619.25 121.47 54859.12 88888.00 2013-06-02 21:37:42.750 153 12619.23 121.47 54859.15 88888.00 2013-06-02 21:37:42.875 153 12619.23 121.47 54859.15 88888.00 2013-06-02 21:37:43.000 153 12619.33 121.47 54859.18 88888.00 2013-06-02 21:37:43.125 153 12619.33 121.40 54859.15 88888.00 2013-06-02 21:37:43.250 153 12619.25 121.38 54859.18 88888.00 2013-06-02 21:37:43.375 153 12619.23 121.38 54859.18 88888.00 2013-06-02 21:37:43.500 153 12619.20 121.30 54859.18 88888.00 2013-06-02 21:37:43.625 153 12619.17 121.30 54859.20 88888.00 2013-06-02 21:37:43.750 153 12619.17 121.30 54859.20 88888.00 2013-06-02 21:37:43.875 153 12619.20 121.28 54859.20 88888.00 2013-06-02 21:37:44.000 153 12619.23 121.25 54859.20 88888.00 2013-06-02 21:37:44.125 153 12619.27 121.22 54859.20 88888.00 2013-06-02 21:37:44.250 153 12619.30 121.20 54859.20 88888.00 2013-06-02 21:37:44.375 153 12619.25 121.20 54859.25 88888.00 2013-06-02 21:37:44.500 153 12619.25 121.22 54859.28 88888.00 2013-06-02 21:37:44.625 153 12619.30 121.20 54859.28 88888.00 2013-06-02 21:37:44.750 153 12619.35 121.12 54859.30 88888.00 2013-06-02 21:37:44.875 153 12619.38 121.08 54859.28 88888.00 2013-06-02 21:37:45.000 153 12619.38 121.05 54859.28 88888.00 2013-06-02 21:37:45.125 153 12619.35 121.05 54859.30 88888.00 2013-06-02 21:37:45.250 153 12619.35 121.03 54859.30 88888.00 2013-06-02 21:37:45.375 153 12619.33 120.97 54859.28 88888.00 2013-06-02 21:37:45.500 153 12619.35 120.97 54859.28 88888.00 2013-06-02 21:37:45.625 153 12619.38 120.92 54859.30 88888.00 2013-06-02 21:37:45.750 153 12619.40 120.92 54859.32 88888.00 2013-06-02 21:37:45.875 153 12619.45 120.90 54859.35 88888.00 2013-06-02 21:37:46.000 153 12619.50 120.92 54859.35 88888.00 2013-06-02 21:37:46.125 153 12619.48 120.90 54859.38 88888.00 2013-06-02 21:37:46.250 153 12619.33 120.80 54859.32 88888.00 2013-06-02 21:37:46.375 153 12619.35 120.78 54859.32 88888.00 2013-06-02 21:37:46.500 153 12619.45 120.83 54859.40 88888.00 2013-06-02 21:37:46.625 153 12619.50 120.80 54859.40 88888.00 2013-06-02 21:37:46.750 153 12619.45 120.75 54859.38 88888.00 2013-06-02 21:37:46.875 153 12619.42 120.72 54859.38 88888.00 2013-06-02 21:37:47.000 153 12619.45 120.72 54859.38 88888.00 2013-06-02 21:37:47.125 153 12619.42 120.67 54859.40 88888.00 2013-06-02 21:37:47.250 153 12619.42 120.67 54859.45 88888.00 2013-06-02 21:37:47.375 153 12619.50 120.70 54859.45 88888.00 2013-06-02 21:37:47.500 153 12619.45 120.60 54859.40 88888.00 2013-06-02 21:37:47.625 153 12619.42 120.60 54859.45 88888.00 2013-06-02 21:37:47.750 153 12619.45 120.62 54859.47 88888.00 2013-06-02 21:37:47.875 153 12619.45 120.60 54859.47 88888.00 2013-06-02 21:37:48.000 153 12619.48 120.55 54859.47 88888.00 2013-06-02 21:37:48.125 153 12619.48 120.53 54859.47 88888.00 2013-06-02 21:37:48.250 153 12619.48 120.50 54859.53 88888.00 2013-06-02 21:37:48.375 153 12619.52 120.53 54859.53 88888.00 2013-06-02 21:37:48.500 153 12619.58 120.45 54859.53 88888.00 2013-06-02 21:37:48.625 153 12619.52 120.40 54859.53 88888.00 2013-06-02 21:37:48.750 153 12619.55 120.40 54859.53 88888.00 2013-06-02 21:37:48.875 153 12619.52 120.42 54859.53 88888.00 2013-06-02 21:37:49.000 153 12619.48 120.40 54859.55 88888.00 2013-06-02 21:37:49.125 153 12619.50 120.35 54859.57 88888.00 2013-06-02 21:37:49.250 153 12619.50 120.38 54859.62 88888.00 2013-06-02 21:37:49.375 153 12619.60 120.40 54859.65 88888.00 2013-06-02 21:37:49.500 153 12619.62 120.38 54859.68 88888.00 2013-06-02 21:37:49.625 153 12619.60 120.33 54859.65 88888.00 2013-06-02 21:37:49.750 153 12619.55 120.30 54859.62 88888.00 2013-06-02 21:37:49.875 153 12619.50 120.28 54859.60 88888.00 2013-06-02 21:37:50.000 153 12619.52 120.25 54859.60 88888.00 2013-06-02 21:37:50.125 153 12619.58 120.22 54859.62 88888.00 2013-06-02 21:37:50.250 153 12619.60 120.17 54859.62 88888.00 2013-06-02 21:37:50.375 153 12619.62 120.17 54859.65 88888.00 2013-06-02 21:37:50.500 153 12619.62 120.17 54859.68 88888.00 2013-06-02 21:37:50.625 153 12619.60 120.17 54859.72 88888.00 2013-06-02 21:37:50.750 153 12619.58 120.15 54859.70 88888.00 2013-06-02 21:37:50.875 153 12619.60 120.12 54859.70 88888.00 2013-06-02 21:37:51.000 153 12619.65 120.12 54859.70 88888.00 2013-06-02 21:37:51.125 153 12619.70 120.12 54859.72 88888.00 2013-06-02 21:37:51.250 153 12619.75 120.12 54859.75 88888.00 2013-06-02 21:37:51.375 153 12619.77 120.15 54859.75 88888.00 2013-06-02 21:37:51.500 153 12619.70 120.10 54859.75 88888.00 2013-06-02 21:37:51.625 153 12619.65 120.00 54859.72 88888.00 2013-06-02 21:37:51.750 153 12619.65 120.03 54859.75 88888.00 2013-06-02 21:37:51.875 153 12619.60 120.00 54859.75 88888.00 2013-06-02 21:37:52.000 153 12619.60 119.95 54859.75 88888.00 2013-06-02 21:37:52.125 153 12619.65 119.95 54859.78 88888.00 2013-06-02 21:37:52.250 153 12619.67 119.95 54859.82 88888.00 2013-06-02 21:37:52.375 153 12619.67 120.00 54859.82 88888.00 2013-06-02 21:37:52.500 153 12619.67 119.97 54859.85 88888.00 2013-06-02 21:37:52.625 153 12619.62 119.92 54859.80 88888.00 2013-06-02 21:37:52.750 153 12619.62 119.92 54859.78 88888.00 2013-06-02 21:37:52.875 153 12619.62 119.92 54859.80 88888.00 2013-06-02 21:37:53.000 153 12619.62 119.92 54859.85 88888.00 2013-06-02 21:37:53.125 153 12619.67 119.95 54859.88 88888.00 2013-06-02 21:37:53.250 153 12619.62 119.92 54859.88 88888.00 2013-06-02 21:37:53.375 153 12619.62 119.95 54859.88 88888.00 2013-06-02 21:37:53.500 153 12619.60 119.90 54859.88 88888.00 2013-06-02 21:37:53.625 153 12619.60 119.88 54859.85 88888.00 2013-06-02 21:37:53.750 153 12619.60 119.90 54859.88 88888.00 2013-06-02 21:37:53.875 153 12619.60 119.88 54859.88 88888.00 2013-06-02 21:37:54.000 153 12619.60 119.83 54859.88 88888.00 2013-06-02 21:37:54.125 153 12619.70 119.85 54859.88 88888.00 2013-06-02 21:37:54.250 153 12619.62 119.78 54859.85 88888.00 2013-06-02 21:37:54.375 153 12619.67 119.80 54859.88 88888.00 2013-06-02 21:37:54.500 153 12619.70 119.80 54859.88 88888.00 2013-06-02 21:37:54.625 153 12619.65 119.75 54859.85 88888.00 2013-06-02 21:37:54.750 153 12619.65 119.78 54859.90 88888.00 2013-06-02 21:37:54.875 153 12619.65 119.78 54859.93 88888.00 2013-06-02 21:37:55.000 153 12619.65 119.75 54859.90 88888.00 2013-06-02 21:37:55.125 153 12619.65 119.75 54859.93 88888.00 2013-06-02 21:37:55.250 153 12619.62 119.75 54859.95 88888.00 2013-06-02 21:37:55.375 153 12619.67 119.75 54859.93 88888.00 2013-06-02 21:37:55.500 153 12619.67 119.75 54859.95 88888.00 2013-06-02 21:37:55.625 153 12619.67 119.78 54859.95 88888.00 2013-06-02 21:37:55.750 153 12619.58 119.65 54859.88 88888.00 2013-06-02 21:37:55.875 153 12619.60 119.62 54859.90 88888.00 2013-06-02 21:37:56.000 153 12619.70 119.67 54859.93 88888.00 2013-06-02 21:37:56.125 153 12619.75 119.72 54859.97 88888.00 2013-06-02 21:37:56.250 153 12619.70 119.67 54859.95 88888.00 2013-06-02 21:37:56.375 153 12619.75 119.70 54859.95 88888.00 2013-06-02 21:37:56.500 153 12619.73 119.67 54859.95 88888.00 2013-06-02 21:37:56.625 153 12619.75 119.70 54859.95 88888.00 2013-06-02 21:37:56.750 153 12619.83 119.70 54859.97 88888.00 2013-06-02 21:37:56.875 153 12619.83 119.67 54859.95 88888.00 2013-06-02 21:37:57.000 153 12619.80 119.65 54859.97 88888.00 2013-06-02 21:37:57.125 153 12619.80 119.65 54859.97 88888.00 2013-06-02 21:37:57.250 153 12619.80 119.65 54859.97 88888.00 2013-06-02 21:37:57.375 153 12619.77 119.65 54859.97 88888.00 2013-06-02 21:37:57.500 153 12619.83 119.67 54859.97 88888.00 2013-06-02 21:37:57.625 153 12619.90 119.75 54860.03 88888.00 2013-06-02 21:37:57.750 153 12619.83 119.70 54860.00 88888.00 2013-06-02 21:37:57.875 153 12619.77 119.62 54859.97 88888.00 2013-06-02 21:37:58.000 153 12619.80 119.65 54860.00 88888.00 2013-06-02 21:37:58.125 153 12619.85 119.67 54860.03 88888.00 2013-06-02 21:37:58.250 153 12619.85 119.67 54860.03 88888.00 2013-06-02 21:37:58.375 153 12619.90 119.70 54860.05 88888.00 2013-06-02 21:37:58.500 153 12619.92 119.67 54860.03 88888.00 2013-06-02 21:37:58.625 153 12619.95 119.65 54860.00 88888.00 2013-06-02 21:37:58.750 153 12619.95 119.65 54860.00 88888.00 2013-06-02 21:37:58.875 153 12619.83 119.60 54859.97 88888.00 2013-06-02 21:37:59.000 153 12619.75 119.60 54859.97 88888.00 2013-06-02 21:37:59.125 153 12619.73 119.62 54860.00 88888.00 2013-06-02 21:37:59.250 153 12619.80 119.62 54860.03 88888.00 2013-06-02 21:37:59.375 153 12619.92 119.70 54860.07 88888.00 2013-06-02 21:37:59.500 153 12619.90 119.70 54860.05 88888.00 2013-06-02 21:37:59.625 153 12619.83 119.65 54860.00 88888.00 2013-06-02 21:37:59.750 153 12619.80 119.67 54860.00 88888.00 2013-06-02 21:37:59.875 153 12619.83 119.65 54860.00 88888.00 2013-06-02 21:38:00.000 153 12619.85 119.65 54860.00 88888.00 2013-06-02 21:38:00.125 153 12619.83 119.62 54860.00 88888.00 2013-06-02 21:38:00.250 153 12619.85 119.62 54860.00 88888.00 2013-06-02 21:38:00.375 153 12619.90 119.70 54860.05 88888.00 2013-06-02 21:38:00.500 153 12619.95 119.75 54860.05 88888.00 2013-06-02 21:38:00.625 153 12619.90 119.72 54860.03 88888.00 2013-06-02 21:38:00.750 153 12619.88 119.70 54860.00 88888.00 2013-06-02 21:38:00.875 153 12619.88 119.67 54860.03 88888.00 2013-06-02 21:38:01.000 153 12619.90 119.72 54860.05 88888.00 2013-06-02 21:38:01.125 153 12619.90 119.72 54860.07 88888.00 2013-06-02 21:38:01.250 153 12619.88 119.67 54860.03 88888.00 2013-06-02 21:38:01.375 153 12619.90 119.67 54860.03 88888.00 2013-06-02 21:38:01.500 153 12619.92 119.72 54860.07 88888.00 2013-06-02 21:38:01.625 153 12619.90 119.75 54860.07 88888.00 2013-06-02 21:38:01.750 153 12619.88 119.78 54860.07 88888.00 2013-06-02 21:38:01.875 153 12619.92 119.83 54860.07 88888.00 2013-06-02 21:38:02.000 153 12619.92 119.80 54860.03 88888.00 2013-06-02 21:38:02.125 153 12619.88 119.72 54860.00 88888.00 2013-06-02 21:38:02.250 153 12619.85 119.75 54860.05 88888.00 2013-06-02 21:38:02.375 153 12619.83 119.75 54860.05 88888.00 2013-06-02 21:38:02.500 153 12619.80 119.75 54860.05 88888.00 2013-06-02 21:38:02.625 153 12619.83 119.78 54860.05 88888.00 2013-06-02 21:38:02.750 153 12619.92 119.80 54860.07 88888.00 2013-06-02 21:38:02.875 153 12620.00 119.85 54860.07 88888.00 2013-06-02 21:38:03.000 153 12619.98 119.88 54860.05 88888.00 2013-06-02 21:38:03.125 153 12619.92 119.83 54860.05 88888.00 2013-06-02 21:38:03.250 153 12619.90 119.83 54860.07 88888.00 2013-06-02 21:38:03.375 153 12619.88 119.85 54860.07 88888.00 2013-06-02 21:38:03.500 153 12619.90 119.88 54860.07 88888.00 2013-06-02 21:38:03.625 153 12619.98 119.95 54860.07 88888.00 2013-06-02 21:38:03.750 153 12619.95 119.97 54860.07 88888.00 2013-06-02 21:38:03.875 153 12619.95 119.97 54860.07 88888.00 2013-06-02 21:38:04.000 153 12619.88 119.90 54860.03 88888.00 2013-06-02 21:38:04.125 153 12619.83 119.88 54860.05 88888.00 2013-06-02 21:38:04.250 153 12619.80 119.92 54860.05 88888.00 2013-06-02 21:38:04.375 153 12619.90 120.00 54860.07 88888.00 2013-06-02 21:38:04.500 153 12619.92 120.00 54860.07 88888.00 2013-06-02 21:38:04.625 153 12619.88 120.00 54860.07 88888.00 2013-06-02 21:38:04.750 153 12619.70 120.05 54860.03 88888.00 2013-06-02 21:38:04.875 153 12619.65 120.03 54860.05 88888.00 2013-06-02 21:38:05.000 153 12619.88 120.00 54860.07 88888.00 2013-06-02 21:38:05.125 153 12619.95 120.00 54860.10 88888.00 2013-06-02 21:38:05.250 153 12619.92 120.05 54860.12 88888.00 2013-06-02 21:38:05.375 153 12619.92 120.08 54860.10 88888.00 2013-06-02 21:38:05.500 153 12619.92 120.10 54860.10 88888.00 2013-06-02 21:38:05.625 153 12619.90 120.12 54860.10 88888.00 2013-06-02 21:38:05.750 153 12619.85 120.10 54860.05 88888.00 2013-06-02 21:38:05.875 153 12619.80 120.10 54860.07 88888.00 2013-06-02 21:38:06.000 153 12619.85 120.17 54860.07 88888.00 2013-06-02 21:38:06.125 153 12619.80 120.17 54860.10 88888.00 2013-06-02 21:38:06.250 153 12619.73 120.17 54860.10 88888.00 2013-06-02 21:38:06.375 153 12619.85 120.20 54860.12 88888.00 2013-06-02 21:38:06.500 153 12619.92 120.22 54860.15 88888.00 2013-06-02 21:38:06.625 153 12619.92 120.25 54860.12 88888.00 2013-06-02 21:38:06.750 153 12619.85 120.22 54860.10 88888.00 2013-06-02 21:38:06.875 153 12619.83 120.25 54860.12 88888.00 2013-06-02 21:38:07.000 153 12619.83 120.28 54860.12 88888.00 2013-06-02 21:38:07.125 153 12619.85 120.28 54860.12 88888.00 2013-06-02 21:38:07.250 153 12619.88 120.33 54860.15 88888.00 2013-06-02 21:38:07.375 153 12619.88 120.35 54860.15 88888.00 2013-06-02 21:38:07.500 153 12619.85 120.35 54860.15 88888.00 2013-06-02 21:38:07.625 153 12619.88 120.35 54860.15 88888.00 2013-06-02 21:38:07.750 153 12619.80 120.30 54860.10 88888.00 2013-06-02 21:38:07.875 153 12619.77 120.30 54860.07 88888.00 2013-06-02 21:38:08.000 153 12619.77 120.33 54860.07 88888.00 2013-06-02 21:38:08.125 153 12619.83 120.38 54860.15 88888.00 2013-06-02 21:38:08.250 153 12619.88 120.40 54860.12 88888.00 2013-06-02 21:38:08.375 153 12619.77 120.40 54860.12 88888.00 2013-06-02 21:38:08.500 153 12619.73 120.42 54860.15 88888.00 2013-06-02 21:38:08.625 153 12619.75 120.45 54860.15 88888.00 2013-06-02 21:38:08.750 153 12619.77 120.50 54860.18 88888.00 2013-06-02 21:38:08.875 153 12619.77 120.53 54860.18 88888.00 2013-06-02 21:38:09.000 153 12619.67 120.50 54860.18 88888.00 2013-06-02 21:38:09.125 153 12619.73 120.58 54860.20 88888.00 2013-06-02 21:38:09.250 153 12619.77 120.55 54860.18 88888.00 2013-06-02 21:38:09.375 153 12619.75 120.55 54860.15 88888.00 2013-06-02 21:38:09.500 153 12619.70 120.55 54860.12 88888.00 2013-06-02 21:38:09.625 153 12619.67 120.53 54860.12 88888.00 2013-06-02 21:38:09.750 153 12619.67 120.60 54860.18 88888.00 2013-06-02 21:38:09.875 153 12619.73 120.67 54860.18 88888.00 2013-06-02 21:38:10.000 153 12619.70 120.67 54860.20 88888.00 2013-06-02 21:38:10.125 153 12619.67 120.72 54860.20 88888.00 2013-06-02 21:38:10.250 153 12619.62 120.72 54860.20 88888.00 2013-06-02 21:38:10.375 153 12619.62 120.75 54860.20 88888.00 2013-06-02 21:38:10.500 153 12619.58 120.75 54860.18 88888.00 2013-06-02 21:38:10.625 153 12619.65 120.78 54860.22 88888.00 2013-06-02 21:38:10.750 153 12619.67 120.80 54860.20 88888.00 2013-06-02 21:38:10.875 153 12619.67 120.78 54860.18 88888.00 2013-06-02 21:38:11.000 153 12619.62 120.83 54860.18 88888.00 2013-06-02 21:38:11.125 153 12619.60 120.85 54860.20 88888.00 2013-06-02 21:38:11.250 153 12619.52 120.83 54860.20 88888.00 2013-06-02 21:38:11.375 153 12619.55 120.88 54860.18 88888.00 2013-06-02 21:38:11.500 153 12619.55 120.92 54860.15 88888.00 2013-06-02 21:38:11.625 153 12619.52 120.95 54860.15 88888.00 2013-06-02 21:38:11.750 153 12619.52 120.95 54860.20 88888.00 2013-06-02 21:38:11.875 153 12619.50 120.97 54860.20 88888.00 2013-06-02 21:38:12.000 153 12619.45 120.97 54860.18 88888.00 2013-06-02 21:38:12.125 153 12619.48 121.05 54860.22 88888.00 2013-06-02 21:38:12.250 153 12619.42 121.08 54860.25 88888.00 2013-06-02 21:38:12.375 153 12619.38 121.08 54860.20 88888.00 2013-06-02 21:38:12.500 153 12619.40 121.10 54860.22 88888.00 2013-06-02 21:38:12.625 153 12619.42 121.12 54860.20 88888.00 2013-06-02 21:38:12.750 153 12619.38 121.17 54860.22 88888.00 2013-06-02 21:38:12.875 153 12619.33 121.17 54860.22 88888.00 2013-06-02 21:38:13.000 153 12619.35 121.20 54860.20 88888.00 2013-06-02 21:38:13.125 153 12619.40 121.25 54860.25 88888.00 2013-06-02 21:38:13.250 153 12619.33 121.22 54860.22 88888.00 2013-06-02 21:38:13.375 153 12619.27 121.28 54860.20 88888.00 2013-06-02 21:38:13.500 153 12619.27 121.35 54860.25 88888.00 2013-06-02 21:38:13.625 153 12619.30 121.40 54860.22 88888.00 2013-06-02 21:38:13.750 153 12619.33 121.42 54860.22 88888.00 2013-06-02 21:38:13.875 153 12619.35 121.45 54860.25 88888.00 2013-06-02 21:38:14.000 153 12619.33 121.53 54860.22 88888.00 2013-06-02 21:38:14.125 153 12619.23 121.53 54860.20 88888.00 2013-06-02 21:38:14.250 153 12619.15 121.53 54860.18 88888.00 2013-06-02 21:38:14.375 153 12619.17 121.58 54860.15 88888.00 2013-06-02 21:38:14.500 153 12619.20 121.60 54860.20 88888.00 2013-06-02 21:38:14.625 153 12619.23 121.65 54860.22 88888.00 2013-06-02 21:38:14.750 153 12619.27 121.72 54860.22 88888.00 2013-06-02 21:38:14.875 153 12619.25 121.75 54860.25 88888.00 2013-06-02 21:38:15.000 153 12619.20 121.78 54860.25 88888.00 2013-06-02 21:38:15.125 153 12619.15 121.78 54860.20 88888.00 2013-06-02 21:38:15.250 153 12619.20 121.85 54860.20 88888.00 2013-06-02 21:38:15.375 153 12619.23 121.88 54860.20 88888.00 2013-06-02 21:38:15.500 153 12619.27 121.90 54860.18 88888.00 2013-06-02 21:38:15.625 153 12619.23 121.92 54860.15 88888.00 2013-06-02 21:38:15.750 153 12619.25 121.97 54860.20 88888.00 2013-06-02 21:38:15.875 153 12619.23 122.00 54860.18 88888.00 2013-06-02 21:38:16.000 153 12619.23 122.03 54860.15 88888.00 2013-06-02 21:38:16.125 153 12619.25 122.05 54860.15 88888.00 2013-06-02 21:38:16.250 153 12619.25 122.12 54860.20 88888.00 2013-06-02 21:38:16.375 153 12619.35 122.20 54860.20 88888.00 2013-06-02 21:38:16.500 153 12619.30 122.22 54860.20 88888.00 2013-06-02 21:38:16.625 153 12619.25 122.15 54860.15 88888.00 2013-06-02 21:38:16.750 153 12619.20 122.15 54860.07 88888.00 2013-06-02 21:38:16.875 153 12619.23 122.25 54860.12 88888.00 2013-06-02 21:38:17.000 153 12619.20 122.30 54860.12 88888.00 2013-06-02 21:38:17.125 153 12619.10 122.30 54860.07 88888.00 2013-06-02 21:38:17.250 153 12619.15 122.30 54860.10 88888.00 2013-06-02 21:38:17.375 153 12619.17 122.35 54860.12 88888.00 2013-06-02 21:38:17.500 153 12619.17 122.40 54860.15 88888.00 2013-06-02 21:38:17.625 153 12619.23 122.47 54860.15 88888.00 2013-06-02 21:38:17.750 153 12619.23 122.47 54860.10 88888.00 2013-06-02 21:38:17.875 153 12619.30 122.53 54860.10 88888.00 2013-06-02 21:38:18.000 153 12619.30 122.53 54860.03 88888.00 2013-06-02 21:38:18.125 153 12619.20 122.55 54860.05 88888.00 2013-06-02 21:38:18.250 153 12619.17 122.62 54860.10 88888.00 2013-06-02 21:38:18.375 153 12619.17 122.62 54860.07 88888.00 2013-06-02 21:38:18.500 153 12619.15 122.60 54860.05 88888.00 2013-06-02 21:38:18.625 153 12619.12 122.58 54860.00 88888.00 2013-06-02 21:38:18.750 153 12619.17 122.60 54859.97 88888.00 2013-06-02 21:38:18.875 153 12619.20 122.67 54860.00 88888.00 2013-06-02 21:38:19.000 153 12619.23 122.67 54860.00 88888.00 2013-06-02 21:38:19.125 153 12619.25 122.72 54860.00 88888.00 2013-06-02 21:38:19.250 153 12619.35 122.83 54860.05 88888.00 2013-06-02 21:38:19.375 153 12619.35 122.88 54860.07 88888.00 2013-06-02 21:38:19.500 153 12619.30 122.83 54860.00 88888.00 2013-06-02 21:38:19.625 153 12619.25 122.80 54859.97 88888.00 2013-06-02 21:38:19.750 153 12619.33 122.85 54859.97 88888.00 2013-06-02 21:38:19.875 153 12619.25 122.85 54859.95 88888.00 2013-06-02 21:38:20.000 153 12619.20 122.85 54859.95 88888.00 2013-06-02 21:38:20.125 153 12619.27 122.92 54860.00 88888.00 2013-06-02 21:38:20.250 153 12619.33 122.90 54859.97 88888.00 2013-06-02 21:38:20.375 153 12619.35 122.88 54859.95 88888.00 2013-06-02 21:38:20.500 153 12619.30 122.88 54859.93 88888.00 2013-06-02 21:38:20.625 153 12619.30 122.90 54859.90 88888.00 2013-06-02 21:38:20.750 153 12619.33 122.92 54859.90 88888.00 2013-06-02 21:38:20.875 153 12619.33 122.95 54859.93 88888.00 2013-06-02 21:38:21.000 153 12619.38 122.97 54859.90 88888.00 2013-06-02 21:38:21.125 153 12619.40 122.95 54859.88 88888.00 2013-06-02 21:38:21.250 153 12619.40 122.95 54859.88 88888.00 2013-06-02 21:38:21.375 153 12619.35 122.97 54859.88 88888.00 2013-06-02 21:38:21.500 153 12619.33 123.03 54859.90 88888.00 2013-06-02 21:38:21.625 153 12619.42 123.05 54859.90 88888.00 2013-06-02 21:38:21.750 153 12619.48 123.03 54859.90 88888.00 2013-06-02 21:38:21.875 153 12619.42 123.05 54859.88 88888.00 2013-06-02 21:38:22.000 153 12619.40 123.05 54859.82 88888.00 2013-06-02 21:38:22.125 153 12619.42 123.08 54859.85 88888.00 2013-06-02 21:38:22.250 153 12619.35 123.10 54859.85 88888.00 2013-06-02 21:38:22.375 153 12619.42 123.10 54859.82 88888.00 2013-06-02 21:38:22.500 153 12619.45 123.05 54859.78 88888.00 2013-06-02 21:38:22.625 153 12619.52 123.08 54859.78 88888.00 2013-06-02 21:38:22.750 153 12619.58 123.10 54859.78 88888.00 2013-06-02 21:38:22.875 153 12619.60 123.00 54859.70 88888.00 2013-06-02 21:38:23.000 153 12619.62 123.00 54859.68 88888.00 2013-06-02 21:38:23.125 153 12619.62 122.97 54859.68 88888.00 2013-06-02 21:38:23.250 153 12619.55 122.97 54859.68 88888.00 2013-06-02 21:38:23.375 153 12619.60 123.05 54859.70 88888.00 2013-06-02 21:38:23.500 153 12619.60 123.10 54859.72 88888.00 2013-06-02 21:38:23.625 153 12619.52 123.08 54859.70 88888.00 2013-06-02 21:38:23.750 153 12619.52 123.05 54859.68 88888.00 2013-06-02 21:38:23.875 153 12619.58 123.00 54859.68 88888.00 2013-06-02 21:38:24.000 153 12619.65 122.97 54859.65 88888.00 2013-06-02 21:38:24.125 153 12619.65 122.97 54859.65 88888.00 2013-06-02 21:38:24.250 153 12619.65 122.95 54859.68 88888.00 2013-06-02 21:38:24.375 153 12619.62 122.97 54859.68 88888.00 2013-06-02 21:38:24.500 153 12619.55 122.92 54859.65 88888.00 2013-06-02 21:38:24.625 153 12619.55 122.92 54859.65 88888.00 2013-06-02 21:38:24.750 153 12619.60 122.90 54859.65 88888.00 2013-06-02 21:38:24.875 153 12619.67 122.95 54859.65 88888.00 2013-06-02 21:38:25.000 153 12619.62 122.85 54859.62 88888.00 2013-06-02 21:38:25.125 153 12619.55 122.78 54859.60 88888.00 2013-06-02 21:38:25.250 153 12619.48 122.75 54859.57 88888.00 2013-06-02 21:38:25.375 153 12619.48 122.75 54859.55 88888.00 2013-06-02 21:38:25.500 153 12619.52 122.78 54859.57 88888.00 2013-06-02 21:38:25.625 153 12619.58 122.83 54859.60 88888.00 2013-06-02 21:38:25.750 153 12619.55 122.80 54859.65 88888.00 2013-06-02 21:38:25.875 153 12619.55 122.75 54859.62 88888.00 2013-06-02 21:38:26.000 153 12619.58 122.67 54859.57 88888.00 2013-06-02 21:38:26.125 153 12619.55 122.62 54859.57 88888.00 2013-06-02 21:38:26.250 153 12619.58 122.62 54859.57 88888.00 2013-06-02 21:38:26.375 153 12619.60 122.60 54859.55 88888.00 2013-06-02 21:38:26.500 153 12619.60 122.60 54859.57 88888.00 2013-06-02 21:38:26.625 153 12619.55 122.62 54859.60 88888.00 2013-06-02 21:38:26.750 153 12619.50 122.62 54859.60 88888.00 2013-06-02 21:38:26.875 153 12619.48 122.55 54859.55 88888.00 2013-06-02 21:38:27.000 153 12619.55 122.47 54859.53 88888.00 2013-06-02 21:38:27.125 153 12619.52 122.45 54859.53 88888.00 2013-06-02 21:38:27.250 153 12619.50 122.45 54859.60 88888.00 2013-06-02 21:38:27.375 153 12619.48 122.45 54859.60 88888.00 2013-06-02 21:38:27.500 153 12619.40 122.42 54859.60 88888.00 2013-06-02 21:38:27.625 153 12619.80 122.80 54859.97 88888.00 2013-06-02 21:38:27.750 153 12619.90 122.80 54859.95 88888.00 2013-06-02 21:38:27.875 153 12619.52 122.47 54859.68 88888.00 2013-06-02 21:38:28.000 153 12619.30 122.25 54859.53 88888.00 2013-06-02 21:38:28.125 153 12619.35 122.28 54859.57 88888.00 2013-06-02 21:38:28.250 153 12619.40 122.22 54859.60 88888.00 2013-06-02 21:38:28.375 153 12619.42 122.28 54859.57 88888.00 2013-06-02 21:38:28.500 153 12619.40 122.28 54859.57 88888.00 2013-06-02 21:38:28.625 153 12619.35 122.22 54859.57 88888.00 2013-06-02 21:38:28.750 153 12619.33 122.17 54859.55 88888.00 2013-06-02 21:38:28.875 153 12619.33 122.17 54859.55 88888.00 2013-06-02 21:38:29.000 153 12619.33 122.17 54859.57 88888.00 2013-06-02 21:38:29.125 153 12619.27 122.15 54859.60 88888.00 2013-06-02 21:38:29.250 153 12619.27 122.12 54859.57 88888.00 2013-06-02 21:38:29.375 153 12619.33 122.12 54859.55 88888.00 2013-06-02 21:38:29.500 153 12619.25 122.05 54859.53 88888.00 2013-06-02 21:38:29.625 153 12619.23 122.03 54859.53 88888.00 2013-06-02 21:38:29.750 153 12619.20 122.03 54859.53 88888.00 2013-06-02 21:38:29.875 153 12619.20 122.00 54859.53 88888.00 2013-06-02 21:38:30.000 153 12619.17 121.97 54859.50 88888.00 2013-06-02 21:38:30.125 153 12619.08 121.97 54859.50 88888.00 2013-06-02 21:38:30.250 153 12619.02 121.88 54859.53 88888.00 2013-06-02 21:38:30.375 153 12619.10 121.85 54859.55 88888.00 2013-06-02 21:38:30.500 153 12619.20 121.92 54859.55 88888.00 2013-06-02 21:38:30.625 153 12619.23 121.90 54859.50 88888.00 2013-06-02 21:38:30.750 153 12619.17 121.85 54859.53 88888.00 2013-06-02 21:38:30.875 153 12619.17 121.85 54859.55 88888.00 2013-06-02 21:38:31.000 153 12619.17 121.80 54859.55 88888.00 2013-06-02 21:38:31.125 153 12619.23 121.80 54859.57 88888.00 2013-06-02 21:38:31.250 153 12619.23 121.80 54859.57 88888.00 2013-06-02 21:38:31.375 153 12619.17 121.80 54859.57 88888.00 2013-06-02 21:38:31.500 153 12619.15 121.78 54859.55 88888.00 2013-06-02 21:38:31.625 153 12619.23 121.83 54859.57 88888.00 2013-06-02 21:38:31.750 153 12619.25 121.78 54859.53 88888.00 2013-06-02 21:38:31.875 153 12619.20 121.78 54859.55 88888.00 2013-06-02 21:38:32.000 153 12619.15 121.75 54859.53 88888.00 2013-06-02 21:38:32.125 153 12619.12 121.72 54859.53 88888.00 2013-06-02 21:38:32.250 153 12619.10 121.70 54859.55 88888.00 2013-06-02 21:38:32.375 153 12619.17 121.70 54859.55 88888.00 2013-06-02 21:38:32.500 153 12619.15 121.67 54859.55 88888.00 2013-06-02 21:38:32.625 153 12619.15 121.70 54859.55 88888.00 2013-06-02 21:38:32.750 153 12619.08 121.65 54859.53 88888.00 2013-06-02 21:38:32.875 153 12619.08 121.62 54859.50 88888.00 2013-06-02 21:38:33.000 153 12619.08 121.62 54859.47 88888.00 2013-06-02 21:38:33.125 153 12619.17 121.65 54859.53 88888.00 2013-06-02 21:38:33.250 153 12619.17 121.65 54859.53 88888.00 2013-06-02 21:38:33.375 153 12619.15 121.62 54859.50 88888.00 2013-06-02 21:38:33.500 153 12619.15 121.62 54859.47 88888.00 2013-06-02 21:38:33.625 153 12619.15 121.67 54859.55 88888.00 2013-06-02 21:38:33.750 153 12619.23 121.70 54859.53 88888.00 2013-06-02 21:38:33.875 153 12619.23 121.65 54859.53 88888.00 2013-06-02 21:38:34.000 153 12619.17 121.65 54859.55 88888.00 2013-06-02 21:38:34.125 153 12619.05 121.62 54859.50 88888.00 2013-06-02 21:38:34.250 153 12619.02 121.60 54859.53 88888.00 2013-06-02 21:38:34.375 153 12619.02 121.65 54859.50 88888.00 2013-06-02 21:38:34.500 153 12619.00 121.60 54859.45 88888.00 2013-06-02 21:38:34.625 153 12618.98 121.55 54859.43 88888.00 2013-06-02 21:38:34.750 153 12618.95 121.60 54859.45 88888.00 2013-06-02 21:38:34.875 153 12618.92 121.60 54859.47 88888.00 2013-06-02 21:38:35.000 153 12619.00 121.60 54859.45 88888.00 2013-06-02 21:38:35.125 153 12619.05 121.65 54859.50 88888.00 2013-06-02 21:38:35.250 153 12619.00 121.62 54859.50 88888.00 2013-06-02 21:38:35.375 153 12618.98 121.65 54859.53 88888.00 2013-06-02 21:38:35.500 153 12618.98 121.60 54859.47 88888.00 2013-06-02 21:38:35.625 153 12618.98 121.60 54859.43 88888.00 2013-06-02 21:38:35.750 153 12619.00 121.62 54859.47 88888.00 2013-06-02 21:38:35.875 153 12618.98 121.65 54859.47 88888.00 2013-06-02 21:38:36.000 153 12618.92 121.60 54859.43 88888.00 2013-06-02 21:38:36.125 153 12618.90 121.58 54859.43 88888.00 2013-06-02 21:38:36.250 153 12618.92 121.60 54859.45 88888.00 2013-06-02 21:38:36.375 153 12618.88 121.60 54859.43 88888.00 2013-06-02 21:38:36.500 153 12618.90 121.60 54859.40 88888.00 2013-06-02 21:38:36.625 153 12618.88 121.58 54859.43 88888.00 2013-06-02 21:38:36.750 153 12618.92 121.58 54859.43 88888.00 2013-06-02 21:38:36.875 153 12619.00 121.58 54859.40 88888.00 2013-06-02 21:38:37.000 153 12618.98 121.58 54859.35 88888.00 2013-06-02 21:38:37.125 153 12618.95 121.60 54859.38 88888.00 2013-06-02 21:38:37.250 153 12618.98 121.62 54859.40 88888.00 2013-06-02 21:38:37.375 153 12619.00 121.62 54859.38 88888.00 2013-06-02 21:38:37.500 153 12618.98 121.65 54859.38 88888.00 2013-06-02 21:38:37.625 153 12619.00 121.65 54859.35 88888.00 2013-06-02 21:38:37.750 153 12618.95 121.60 54859.30 88888.00 2013-06-02 21:38:37.875 153 12618.95 121.60 54859.32 88888.00 2013-06-02 21:38:38.000 153 12619.05 121.67 54859.35 88888.00 2013-06-02 21:38:38.125 153 12618.98 121.65 54859.38 88888.00 2013-06-02 21:38:38.250 153 12618.88 121.65 54859.38 88888.00 2013-06-02 21:38:38.375 153 12618.98 121.67 54859.38 88888.00 2013-06-02 21:38:38.500 153 12618.92 121.65 54859.32 88888.00 2013-06-02 21:38:38.625 153 12618.95 121.67 54859.30 88888.00 2013-06-02 21:38:38.750 153 12618.98 121.62 54859.30 88888.00 2013-06-02 21:38:38.875 153 12618.95 121.60 54859.30 88888.00 2013-06-02 21:38:39.000 153 12618.92 121.62 54859.28 88888.00 2013-06-02 21:38:39.125 153 12618.95 121.65 54859.30 88888.00 2013-06-02 21:38:39.250 153 12618.98 121.67 54859.30 88888.00 2013-06-02 21:38:39.375 153 12618.92 121.65 54859.30 88888.00 2013-06-02 21:38:39.500 153 12618.98 121.67 54859.28 88888.00 2013-06-02 21:38:39.625 153 12619.02 121.67 54859.28 88888.00 2013-06-02 21:38:39.750 153 12619.00 121.65 54859.28 88888.00 2013-06-02 21:38:39.875 153 12619.00 121.67 54859.25 88888.00 2013-06-02 21:38:40.000 153 12619.08 121.72 54859.28 88888.00 2013-06-02 21:38:40.125 153 12619.15 121.75 54859.25 88888.00 2013-06-02 21:38:40.250 153 12619.02 121.65 54859.18 88888.00 2013-06-02 21:38:40.375 153 12619.02 121.65 54859.18 88888.00 2013-06-02 21:38:40.500 153 12619.08 121.70 54859.20 88888.00 2013-06-02 21:38:40.625 153 12619.17 121.78 54859.25 88888.00 2013-06-02 21:38:40.750 153 12619.15 121.75 54859.20 88888.00 2013-06-02 21:38:40.875 153 12619.10 121.70 54859.18 88888.00 2013-06-02 21:38:41.000 153 12619.05 121.65 54859.18 88888.00 2013-06-02 21:38:41.125 153 12619.08 121.67 54859.22 88888.00 2013-06-02 21:38:41.250 153 12619.12 121.70 54859.20 88888.00 2013-06-02 21:38:41.375 153 12619.12 121.75 54859.20 88888.00 2013-06-02 21:38:41.500 153 12619.10 121.75 54859.20 88888.00 2013-06-02 21:38:41.625 153 12619.17 121.75 54859.18 88888.00 2013-06-02 21:38:41.750 153 12619.15 121.70 54859.18 88888.00 2013-06-02 21:38:41.875 153 12619.12 121.72 54859.18 88888.00 2013-06-02 21:38:42.000 153 12619.15 121.75 54859.20 88888.00 2013-06-02 21:38:42.125 153 12619.20 121.75 54859.18 88888.00 2013-06-02 21:38:42.250 153 12619.23 121.75 54859.20 88888.00 2013-06-02 21:38:42.375 153 12619.20 121.78 54859.20 88888.00 2013-06-02 21:38:42.500 153 12619.17 121.78 54859.18 88888.00 2013-06-02 21:38:42.625 153 12619.15 121.72 54859.15 88888.00 2013-06-02 21:38:42.750 153 12619.15 121.70 54859.15 88888.00 2013-06-02 21:38:42.875 153 12619.17 121.72 54859.18 88888.00 2013-06-02 21:38:43.000 153 12619.20 121.75 54859.15 88888.00 2013-06-02 21:38:43.125 153 12619.23 121.72 54859.15 88888.00 2013-06-02 21:38:43.250 153 12619.23 121.72 54859.18 88888.00 2013-06-02 21:38:43.375 153 12619.27 121.78 54859.18 88888.00 2013-06-02 21:38:43.500 153 12619.30 121.75 54859.15 88888.00 2013-06-02 21:38:43.625 153 12619.27 121.72 54859.10 88888.00 2013-06-02 21:38:43.750 153 12619.30 121.75 54859.12 88888.00 2013-06-02 21:38:43.875 153 12619.30 121.75 54859.12 88888.00 2013-06-02 21:38:44.000 153 12619.20 121.72 54859.05 88888.00 2013-06-02 21:38:44.125 153 12619.15 121.70 54859.10 88888.00 2013-06-02 21:38:44.250 153 12619.12 121.72 54859.12 88888.00 2013-06-02 21:38:44.375 153 12619.17 121.72 54859.10 88888.00 2013-06-02 21:38:44.500 153 12619.15 121.72 54859.07 88888.00 2013-06-02 21:38:44.625 153 12619.17 121.70 54859.07 88888.00 2013-06-02 21:38:44.750 153 12619.17 121.72 54859.07 88888.00 2013-06-02 21:38:44.875 153 12619.20 121.75 54859.12 88888.00 2013-06-02 21:38:45.000 153 12619.17 121.72 54859.10 88888.00 2013-06-02 21:38:45.125 153 12619.12 121.72 54859.10 88888.00 2013-06-02 21:38:45.250 153 12619.12 121.72 54859.10 88888.00 2013-06-02 21:38:45.375 153 12619.15 121.72 54859.10 88888.00 2013-06-02 21:38:45.500 153 12619.20 121.72 54859.15 88888.00 2013-06-02 21:38:45.625 153 12619.23 121.75 54859.15 88888.00 2013-06-02 21:38:45.750 153 12619.23 121.75 54859.12 88888.00 2013-06-02 21:38:45.875 153 12619.23 121.78 54859.12 88888.00 2013-06-02 21:38:46.000 153 12619.27 121.78 54859.15 88888.00 2013-06-02 21:38:46.125 153 12619.33 121.83 54859.15 88888.00 2013-06-02 21:38:46.250 153 12619.25 121.78 54859.10 88888.00 2013-06-02 21:38:46.375 153 12619.20 121.80 54859.10 88888.00 2013-06-02 21:38:46.500 153 12619.15 121.80 54859.10 88888.00 2013-06-02 21:38:46.625 153 12619.15 121.83 54859.12 88888.00 2013-06-02 21:38:46.750 153 12619.23 121.80 54859.12 88888.00 2013-06-02 21:38:46.875 153 12619.20 121.83 54859.10 88888.00 2013-06-02 21:38:47.000 153 12619.17 121.80 54859.07 88888.00 2013-06-02 21:38:47.125 153 12619.20 121.78 54859.07 88888.00 2013-06-02 21:38:47.250 153 12619.20 121.78 54859.10 88888.00 2013-06-02 21:38:47.375 153 12619.15 121.83 54859.12 88888.00 2013-06-02 21:38:47.500 153 12619.12 121.85 54859.10 88888.00 2013-06-02 21:38:47.625 153 12619.10 121.83 54859.10 88888.00 2013-06-02 21:38:47.750 153 12619.12 121.85 54859.10 88888.00 2013-06-02 21:38:47.875 153 12619.12 121.85 54859.10 88888.00 2013-06-02 21:38:48.000 153 12619.10 121.85 54859.07 88888.00 2013-06-02 21:38:48.125 153 12619.05 121.88 54859.12 88888.00 2013-06-02 21:38:48.250 153 12618.98 121.90 54859.12 88888.00 2013-06-02 21:38:48.375 153 12619.02 121.88 54859.10 88888.00 2013-06-02 21:38:48.500 153 12619.02 121.85 54859.10 88888.00 2013-06-02 21:38:48.625 153 12619.08 121.90 54859.10 88888.00 2013-06-02 21:38:48.750 153 12619.12 121.97 54859.12 88888.00 2013-06-02 21:38:48.875 153 12619.10 121.95 54859.12 88888.00 2013-06-02 21:38:49.000 153 12619.02 121.88 54859.03 88888.00 2013-06-02 21:38:49.125 153 12618.95 121.88 54859.05 88888.00 2013-06-02 21:38:49.250 153 12618.98 121.95 54859.07 88888.00 2013-06-02 21:38:49.375 153 12619.15 122.05 54859.10 88888.00 2013-06-02 21:38:49.500 153 12619.10 122.03 54859.07 88888.00 2013-06-02 21:38:49.625 153 12619.02 121.97 54859.03 88888.00 2013-06-02 21:38:49.750 153 12619.05 122.00 54859.00 88888.00 2013-06-02 21:38:49.875 153 12619.00 122.05 54859.00 88888.00 2013-06-02 21:38:50.000 153 12618.92 122.03 54859.03 88888.00 2013-06-02 21:38:50.125 153 12618.90 122.03 54859.03 88888.00 2013-06-02 21:38:50.250 153 12618.85 122.03 54859.05 88888.00 2013-06-02 21:38:50.375 153 12618.77 122.05 54859.00 88888.00 2013-06-02 21:38:50.500 153 12618.83 122.05 54858.97 88888.00 2013-06-02 21:38:50.625 153 12618.83 122.03 54858.95 88888.00 2013-06-02 21:38:50.750 153 12618.85 122.08 54858.97 88888.00 2013-06-02 21:38:50.875 153 12618.90 122.12 54859.00 88888.00 2013-06-02 21:38:51.000 153 12618.83 122.12 54858.97 88888.00 2013-06-02 21:38:51.125 153 12618.75 122.12 54858.97 88888.00 2013-06-02 21:38:51.250 153 12618.77 122.15 54859.00 88888.00 2013-06-02 21:38:51.375 153 12618.85 122.17 54859.03 88888.00 2013-06-02 21:38:51.500 153 12618.83 122.17 54859.03 88888.00 2013-06-02 21:38:51.625 153 12618.85 122.20 54859.05 88888.00 2013-06-02 21:38:51.750 153 12618.80 122.22 54859.07 88888.00 2013-06-02 21:38:51.875 153 12618.83 122.22 54859.05 88888.00 2013-06-02 21:38:52.000 153 12618.88 122.20 54859.05 88888.00 2013-06-02 21:38:52.125 153 12618.85 122.25 54859.03 88888.00 2013-06-02 21:38:52.250 153 12618.70 122.25 54859.05 88888.00 2013-06-02 21:38:52.375 153 12618.62 122.25 54859.05 88888.00 2013-06-02 21:38:52.500 153 12618.55 122.25 54859.03 88888.00 2013-06-02 21:38:52.625 153 12618.62 122.28 54859.05 88888.00 2013-06-02 21:38:52.750 153 12618.62 122.25 54859.03 88888.00 2013-06-02 21:38:52.875 153 12618.55 122.28 54859.03 88888.00 2013-06-02 21:38:53.000 153 12618.52 122.30 54859.03 88888.00 2013-06-02 21:38:53.125 153 12618.52 122.28 54859.03 88888.00 2013-06-02 21:38:53.250 153 12618.52 122.25 54859.05 88888.00 2013-06-02 21:38:53.375 153 12618.62 122.28 54859.05 88888.00 2013-06-02 21:38:53.500 153 12618.70 122.28 54859.05 88888.00 2013-06-02 21:38:53.625 153 12618.67 122.25 54859.03 88888.00 2013-06-02 21:38:53.750 153 12618.62 122.28 54859.03 88888.00 2013-06-02 21:38:53.875 153 12618.60 122.33 54859.07 88888.00 2013-06-02 21:38:54.000 153 12618.60 122.30 54859.05 88888.00 2013-06-02 21:38:54.125 153 12618.60 122.33 54859.05 88888.00 2013-06-02 21:38:54.250 153 12618.52 122.35 54859.07 88888.00 2013-06-02 21:38:54.375 153 12618.55 122.35 54859.05 88888.00 2013-06-02 21:38:54.500 153 12618.55 122.30 54859.00 88888.00 2013-06-02 21:38:54.625 153 12618.60 122.28 54859.00 88888.00 2013-06-02 21:38:54.750 153 12618.58 122.30 54859.03 88888.00 2013-06-02 21:38:54.875 153 12618.55 122.35 54859.05 88888.00 2013-06-02 21:38:55.000 153 12618.50 122.30 54859.00 88888.00 2013-06-02 21:38:55.125 153 12618.45 122.30 54859.00 88888.00 2013-06-02 21:38:55.250 153 12618.42 122.30 54859.05 88888.00 2013-06-02 21:38:55.375 153 12618.50 122.35 54859.07 88888.00 2013-06-02 21:38:55.500 153 12618.52 122.38 54859.05 88888.00 2013-06-02 21:38:55.625 153 12618.42 122.30 54859.00 88888.00 2013-06-02 21:38:55.750 153 12618.42 122.28 54858.97 88888.00 2013-06-02 21:38:55.875 153 12618.48 122.33 54859.03 88888.00 2013-06-02 21:38:56.000 153 12618.45 122.30 54859.03 88888.00 2013-06-02 21:38:56.125 153 12618.38 122.28 54859.03 88888.00 2013-06-02 21:38:56.250 153 12618.33 122.22 54859.00 88888.00 2013-06-02 21:38:56.375 153 12618.35 122.25 54859.03 88888.00 2013-06-02 21:38:56.500 153 12618.38 122.33 54859.07 88888.00 2013-06-02 21:38:56.625 153 12618.45 122.35 54859.07 88888.00 2013-06-02 21:38:56.750 153 12618.38 122.33 54859.05 88888.00 2013-06-02 21:38:56.875 153 12618.30 122.30 54859.05 88888.00 2013-06-02 21:38:57.000 153 12618.27 122.33 54859.05 88888.00 2013-06-02 21:38:57.125 153 12618.23 122.33 54859.05 88888.00 2013-06-02 21:38:57.250 153 12618.20 122.33 54859.07 88888.00 2013-06-02 21:38:57.375 153 12618.20 122.33 54859.05 88888.00 2013-06-02 21:38:57.500 153 12618.20 122.30 54859.03 88888.00 2013-06-02 21:38:57.625 153 12618.15 122.28 54859.03 88888.00 2013-06-02 21:38:57.750 153 12618.20 122.30 54859.07 88888.00 2013-06-02 21:38:57.875 153 12618.25 122.33 54859.10 88888.00 2013-06-02 21:38:58.000 153 12618.25 122.30 54859.05 88888.00 2013-06-02 21:38:58.125 153 12618.20 122.28 54859.03 88888.00 2013-06-02 21:38:58.250 153 12618.15 122.25 54859.03 88888.00 2013-06-02 21:38:58.375 153 12618.20 122.30 54859.05 88888.00 2013-06-02 21:38:58.500 153 12618.25 122.33 54859.10 88888.00 2013-06-02 21:38:58.625 153 12618.20 122.28 54859.05 88888.00 2013-06-02 21:38:58.750 153 12618.12 122.17 54859.05 88888.00 2013-06-02 21:38:58.875 153 12618.10 122.20 54859.05 88888.00 2013-06-02 21:38:59.000 153 12618.15 122.17 54859.10 88888.00 2013-06-02 21:38:59.125 153 12618.23 122.20 54859.15 88888.00 2013-06-02 21:38:59.250 153 12618.23 122.17 54859.12 88888.00 2013-06-02 21:38:59.375 153 12618.20 122.17 54859.15 88888.00 2013-06-02 21:38:59.500 153 12618.12 122.12 54859.15 88888.00 2013-06-02 21:38:59.625 153 12618.10 122.10 54859.10 88888.00 2013-06-02 21:38:59.750 153 12618.08 122.10 54859.10 88888.00 2013-06-02 21:38:59.875 153 12618.08 122.08 54859.15 88888.00 2013-06-02 21:39:00.000 153 12618.08 122.05 54859.15 88888.00 2013-06-02 21:39:00.125 153 12618.10 122.03 54859.15 88888.00 2013-06-02 21:39:00.250 153 12618.02 122.00 54859.15 88888.00 2013-06-02 21:39:00.375 153 12618.00 121.95 54859.07 88888.00 2013-06-02 21:39:00.500 153 12618.00 121.88 54859.07 88888.00 2013-06-02 21:39:00.625 153 12618.08 121.88 54859.12 88888.00 2013-06-02 21:39:00.750 153 12618.10 121.90 54859.15 88888.00 2013-06-02 21:39:00.875 153 12618.12 121.88 54859.15 88888.00 2013-06-02 21:39:01.000 153 12618.10 121.78 54859.12 88888.00 2013-06-02 21:39:01.125 153 12618.08 121.75 54859.12 88888.00 2013-06-02 21:39:01.250 153 12618.08 121.72 54859.15 88888.00 2013-06-02 21:39:01.375 153 12618.17 121.72 54859.18 88888.00 2013-06-02 21:39:01.500 153 12618.17 121.70 54859.15 88888.00 2013-06-02 21:39:01.625 153 12618.10 121.67 54859.15 88888.00 2013-06-02 21:39:01.750 153 12618.02 121.62 54859.18 88888.00 2013-06-02 21:39:01.875 153 12618.02 121.60 54859.20 88888.00 2013-06-02 21:39:02.000 153 12618.12 121.58 54859.18 88888.00 2013-06-02 21:39:02.125 153 12618.17 121.50 54859.18 88888.00 2013-06-02 21:39:02.250 153 12618.17 121.45 54859.20 88888.00 2013-06-02 21:39:02.375 153 12618.15 121.42 54859.15 88888.00 2013-06-02 21:39:02.500 153 12618.10 121.40 54859.15 88888.00 2013-06-02 21:39:02.625 153 12618.10 121.30 54859.15 88888.00 2013-06-02 21:39:02.750 153 12618.15 121.25 54859.15 88888.00 2013-06-02 21:39:02.875 153 12618.20 121.20 54859.18 88888.00 2013-06-02 21:39:03.000 153 12618.15 121.15 54859.18 88888.00 2013-06-02 21:39:03.125 153 12618.10 121.10 54859.18 88888.00 2013-06-02 21:39:03.250 153 12618.08 121.05 54859.18 88888.00 2013-06-02 21:39:03.375 153 12618.15 121.03 54859.20 88888.00 2013-06-02 21:39:03.500 153 12618.17 121.00 54859.20 88888.00 2013-06-02 21:39:03.625 153 12618.15 120.92 54859.20 88888.00 2013-06-02 21:39:03.750 153 12618.08 120.83 54859.20 88888.00 2013-06-02 21:39:03.875 153 12618.08 120.80 54859.20 88888.00 2013-06-02 21:39:04.000 153 12618.15 120.78 54859.20 88888.00 2013-06-02 21:39:04.125 153 12618.20 120.72 54859.20 88888.00 2013-06-02 21:39:04.250 153 12618.20 120.67 54859.20 88888.00 2013-06-02 21:39:04.375 153 12618.17 120.65 54859.22 88888.00 2013-06-02 21:39:04.500 153 12618.17 120.62 54859.22 88888.00 2013-06-02 21:39:04.625 153 12618.17 120.58 54859.22 88888.00 2013-06-02 21:39:04.750 153 12618.12 120.53 54859.22 88888.00 2013-06-02 21:39:04.875 153 12618.15 120.47 54859.22 88888.00 2013-06-02 21:39:05.000 153 12618.17 120.40 54859.20 88888.00 2013-06-02 21:39:05.125 153 12618.17 120.35 54859.22 88888.00 2013-06-02 21:39:05.250 153 12618.23 120.35 54859.28 88888.00 2013-06-02 21:39:05.375 153 12618.27 120.33 54859.25 88888.00 2013-06-02 21:39:05.500 153 12618.23 120.25 54859.22 88888.00 2013-06-02 21:39:05.625 153 12618.25 120.20 54859.22 88888.00 2013-06-02 21:39:05.750 153 12618.27 120.17 54859.25 88888.00 2013-06-02 21:39:05.875 153 12618.33 120.10 54859.25 88888.00 2013-06-02 21:39:06.000 153 12618.27 120.00 54859.22 88888.00 2013-06-02 21:39:06.125 153 12618.25 120.00 54859.25 88888.00 2013-06-02 21:39:06.250 153 12618.25 119.92 54859.25 88888.00 2013-06-02 21:39:06.375 153 12618.38 119.92 54859.28 88888.00 2013-06-02 21:39:06.500 153 12618.42 119.90 54859.30 88888.00 2013-06-02 21:39:06.625 153 12618.42 119.88 54859.32 88888.00 2013-06-02 21:39:06.750 153 12618.40 119.83 54859.30 88888.00 2013-06-02 21:39:06.875 153 12618.45 119.75 54859.30 88888.00 2013-06-02 21:39:07.000 153 12618.45 119.72 54859.30 88888.00 2013-06-02 21:39:07.125 153 12618.42 119.67 54859.30 88888.00 2013-06-02 21:39:07.250 153 12618.38 119.60 54859.28 88888.00 2013-06-02 21:39:07.375 153 12618.38 119.55 54859.25 88888.00 2013-06-02 21:39:07.500 153 12618.42 119.47 54859.28 88888.00 2013-06-02 21:39:07.625 153 12618.48 119.45 54859.28 88888.00 2013-06-02 21:39:07.750 153 12618.55 119.42 54859.30 88888.00 2013-06-02 21:39:07.875 153 12618.55 119.40 54859.30 88888.00 2013-06-02 21:39:08.000 153 12618.48 119.30 54859.32 88888.00 2013-06-02 21:39:08.125 153 12618.42 119.30 54859.32 88888.00 2013-06-02 21:39:08.250 153 12618.45 119.28 54859.28 88888.00 2013-06-02 21:39:08.375 153 12618.42 119.20 54859.22 88888.00 2013-06-02 21:39:08.500 153 12618.42 119.17 54859.25 88888.00 2013-06-02 21:39:08.625 153 12618.50 119.20 54859.30 88888.00 2013-06-02 21:39:08.750 153 12618.50 119.15 54859.25 88888.00 2013-06-02 21:39:08.875 153 12618.48 119.10 54859.25 88888.00 2013-06-02 21:39:09.000 153 12618.55 119.15 54859.30 88888.00 2013-06-02 21:39:09.125 153 12618.52 119.10 54859.32 88888.00 2013-06-02 21:39:09.250 153 12618.48 119.03 54859.30 88888.00 2013-06-02 21:39:09.375 153 12618.45 119.03 54859.30 88888.00 2013-06-02 21:39:09.500 153 12618.48 119.03 54859.32 88888.00 2013-06-02 21:39:09.625 153 12618.55 118.97 54859.32 88888.00 2013-06-02 21:39:09.750 153 12618.55 118.88 54859.30 88888.00 2013-06-02 21:39:09.875 153 12618.50 118.88 54859.28 88888.00 2013-06-02 21:39:10.000 153 12618.48 118.85 54859.25 88888.00 2013-06-02 21:39:10.125 153 12618.62 118.92 54859.35 88888.00 2013-06-02 21:39:10.250 153 12618.65 118.95 54859.40 88888.00 2013-06-02 21:39:10.375 153 12618.52 118.85 54859.32 88888.00 2013-06-02 21:39:10.500 153 12618.48 118.78 54859.28 88888.00 2013-06-02 21:39:10.625 153 12618.50 118.78 54859.28 88888.00 2013-06-02 21:39:10.750 153 12618.55 118.75 54859.25 88888.00 2013-06-02 21:39:10.875 153 12618.58 118.72 54859.25 88888.00 2013-06-02 21:39:11.000 153 12618.52 118.67 54859.25 88888.00 2013-06-02 21:39:11.125 153 12618.55 118.65 54859.25 88888.00 2013-06-02 21:39:11.250 153 12618.55 118.67 54859.22 88888.00 2013-06-02 21:39:11.375 153 12618.48 118.62 54859.18 88888.00 2013-06-02 21:39:11.500 153 12618.50 118.62 54859.20 88888.00 2013-06-02 21:39:11.625 153 12618.55 118.67 54859.25 88888.00 2013-06-02 21:39:11.750 153 12618.55 118.67 54859.20 88888.00 2013-06-02 21:39:11.875 153 12618.52 118.60 54859.18 88888.00 2013-06-02 21:39:12.000 153 12618.55 118.62 54859.18 88888.00 2013-06-02 21:39:12.125 153 12618.58 118.65 54859.20 88888.00 2013-06-02 21:39:12.250 153 12618.58 118.67 54859.22 88888.00 2013-06-02 21:39:12.375 153 12618.62 118.70 54859.22 88888.00 2013-06-02 21:39:12.500 153 12618.60 118.70 54859.22 88888.00 2013-06-02 21:39:12.625 153 12618.60 118.72 54859.22 88888.00 2013-06-02 21:39:12.750 153 12618.65 118.72 54859.20 88888.00 2013-06-02 21:39:12.875 153 12618.60 118.75 54859.20 88888.00 2013-06-02 21:39:13.000 153 12618.40 118.53 54858.95 88888.00 2013-06-02 21:39:13.125 153 12618.23 118.53 54858.95 88888.00 2013-06-02 21:39:13.250 153 12618.40 118.78 54859.15 88888.00 2013-06-02 21:39:13.375 153 12618.60 118.88 54859.22 88888.00 2013-06-02 21:39:13.500 153 12618.62 118.85 54859.18 88888.00 2013-06-02 21:39:13.625 153 12618.60 118.85 54859.18 88888.00 2013-06-02 21:39:13.750 153 12618.60 118.88 54859.15 88888.00 2013-06-02 21:39:13.875 153 12618.60 118.90 54859.12 88888.00 2013-06-02 21:39:14.000 153 12618.70 118.95 54859.12 88888.00 2013-06-02 21:39:14.125 153 12618.73 119.00 54859.15 88888.00 2013-06-02 21:39:14.250 153 12618.70 118.95 54859.07 88888.00 2013-06-02 21:39:14.375 153 12618.67 118.97 54859.07 88888.00 2013-06-02 21:39:14.500 153 12618.65 119.03 54859.10 88888.00 2013-06-02 21:39:14.625 153 12618.60 119.05 54859.05 88888.00 2013-06-02 21:39:14.750 153 12618.62 119.05 54858.97 88888.00 2013-06-02 21:39:14.875 153 12618.67 119.10 54859.03 88888.00 2013-06-02 21:39:15.000 153 12618.73 119.20 54859.05 88888.00 2013-06-02 21:39:15.125 153 12618.70 119.22 54859.05 88888.00 2013-06-02 21:39:15.250 153 12618.77 119.28 54859.03 88888.00 2013-06-02 21:39:15.375 153 12618.77 119.25 54858.95 88888.00 2013-06-02 21:39:15.500 153 12618.75 119.30 54858.95 88888.00 2013-06-02 21:39:15.625 153 12618.77 119.40 54858.95 88888.00 2013-06-02 21:39:15.750 153 12618.80 119.47 54858.95 88888.00 2013-06-02 21:39:15.875 153 12618.83 119.50 54858.97 88888.00 2013-06-02 21:39:16.000 153 12618.92 119.58 54858.95 88888.00 2013-06-02 21:39:16.125 153 12618.85 119.58 54858.90 88888.00 2013-06-02 21:39:16.250 153 12618.80 119.58 54858.88 88888.00 2013-06-02 21:39:16.375 153 12618.80 119.65 54858.85 88888.00 2013-06-02 21:39:16.500 153 12618.83 119.75 54858.85 88888.00 2013-06-02 21:39:16.625 153 12618.83 119.78 54858.82 88888.00 2013-06-02 21:39:16.750 153 12618.80 119.80 54858.78 88888.00 2013-06-02 21:39:16.875 153 12618.85 119.85 54858.78 88888.00 2013-06-02 21:39:17.000 153 12618.88 119.90 54858.78 88888.00 2013-06-02 21:39:17.125 153 12618.88 120.00 54858.80 88888.00 2013-06-02 21:39:17.250 153 12618.92 120.05 54858.80 88888.00 2013-06-02 21:39:17.375 153 12618.95 120.10 54858.80 88888.00 2013-06-02 21:39:17.500 153 12618.90 120.17 54858.78 88888.00 2013-06-02 21:39:17.625 153 12618.92 120.28 54858.78 88888.00 2013-06-02 21:39:17.750 153 12618.95 120.33 54858.75 88888.00 2013-06-02 21:39:17.875 153 12619.00 120.35 54858.72 88888.00 2013-06-02 21:39:18.000 153 12618.98 120.42 54858.72 88888.00 2013-06-02 21:39:18.125 153 12618.92 120.50 54858.72 88888.00 2013-06-02 21:39:18.250 153 12618.88 120.50 54858.68 88888.00 2013-06-02 21:39:18.375 153 12619.00 120.60 54858.65 88888.00 2013-06-02 21:39:18.500 153 12619.02 120.67 54858.62 88888.00 2013-06-02 21:39:18.625 153 12619.08 120.75 54858.62 88888.00 2013-06-02 21:39:18.750 153 12619.08 120.80 54858.60 88888.00 2013-06-02 21:39:18.875 153 12619.08 120.85 54858.60 88888.00 2013-06-02 21:39:19.000 153 12619.12 120.92 54858.53 88888.00 2013-06-02 21:39:19.125 153 12619.20 121.00 54858.57 88888.00 2013-06-02 21:39:19.250 153 12619.17 121.05 54858.60 88888.00 2013-06-02 21:39:19.375 153 12619.12 121.05 54858.55 88888.00 2013-06-02 21:39:19.500 153 12619.10 121.03 54858.47 88888.00 2013-06-02 21:39:19.625 153 12619.15 121.20 54858.47 88888.00 2013-06-02 21:39:19.750 153 12619.20 121.30 54858.53 88888.00 2013-06-02 21:39:19.875 153 12619.27 121.38 54858.50 88888.00 2013-06-02 21:39:20.000 153 12619.23 121.40 54858.47 88888.00 2013-06-02 21:39:20.125 153 12619.23 121.45 54858.43 88888.00 2013-06-02 21:39:20.250 153 12619.27 121.58 54858.43 88888.00 2013-06-02 21:39:20.375 153 12619.33 121.60 54858.43 88888.00 2013-06-02 21:39:20.500 153 12619.33 121.65 54858.43 88888.00 2013-06-02 21:39:20.625 153 12619.35 121.65 54858.40 88888.00 2013-06-02 21:39:20.750 153 12619.42 121.70 54858.38 88888.00 2013-06-02 21:39:20.875 153 12619.33 121.70 54858.30 88888.00 2013-06-02 21:39:21.000 153 12619.35 121.78 54858.32 88888.00 2013-06-02 21:39:21.125 153 12619.38 121.90 54858.35 88888.00 2013-06-02 21:39:21.250 153 12619.40 121.95 54858.35 88888.00 2013-06-02 21:39:21.375 153 12619.35 121.97 54858.35 88888.00 2013-06-02 21:39:21.500 153 12619.30 122.08 54858.38 88888.00 2013-06-02 21:39:21.625 153 12619.33 122.10 54858.35 88888.00 2013-06-02 21:39:21.750 153 12619.42 122.17 54858.35 88888.00 2013-06-02 21:39:21.875 153 12619.45 122.20 54858.30 88888.00 2013-06-02 21:39:22.000 153 12619.42 122.20 54858.30 88888.00 2013-06-02 21:39:22.125 153 12619.50 122.28 54858.30 88888.00 2013-06-02 21:39:22.250 153 12619.45 122.30 54858.28 88888.00 2013-06-02 21:39:22.375 153 12619.48 122.40 54858.32 88888.00 2013-06-02 21:39:22.500 153 12619.50 122.47 54858.35 88888.00 2013-06-02 21:39:22.625 153 12619.42 122.45 54858.32 88888.00 2013-06-02 21:39:22.750 153 12619.42 122.45 54858.30 88888.00 2013-06-02 21:39:22.875 153 12619.50 122.50 54858.30 88888.00 2013-06-02 21:39:23.000 153 12619.48 122.55 54858.28 88888.00 2013-06-02 21:39:23.125 153 12619.45 122.60 54858.28 88888.00 2013-06-02 21:39:23.250 153 12619.45 122.62 54858.28 88888.00 2013-06-02 21:39:23.375 153 12619.48 122.62 54858.25 88888.00 2013-06-02 21:39:23.500 153 12619.48 122.65 54858.28 88888.00 2013-06-02 21:39:23.625 153 12619.50 122.72 54858.35 88888.00 2013-06-02 21:39:23.750 153 12619.52 122.75 54858.35 88888.00 2013-06-02 21:39:23.875 153 12619.52 122.72 54858.32 88888.00 2013-06-02 21:39:24.000 153 12619.50 122.78 54858.30 88888.00 2013-06-02 21:39:24.125 153 12619.50 122.83 54858.35 88888.00 2013-06-02 21:39:24.250 153 12619.48 122.85 54858.35 88888.00 2013-06-02 21:39:24.375 153 12619.42 122.85 54858.35 88888.00 2013-06-02 21:39:24.500 153 12619.42 122.88 54858.35 88888.00 2013-06-02 21:39:24.625 153 12619.45 122.90 54858.35 88888.00 2013-06-02 21:39:24.750 153 12619.48 122.90 54858.35 88888.00 2013-06-02 21:39:24.875 153 12619.35 122.90 54858.35 88888.00 2013-06-02 21:39:25.000 153 12619.33 122.85 54858.30 88888.00 2013-06-02 21:39:25.125 153 12619.35 122.88 54858.30 88888.00 2013-06-02 21:39:25.250 153 12619.33 122.90 54858.32 88888.00 2013-06-02 21:39:25.375 153 12619.38 122.90 54858.35 88888.00 2013-06-02 21:39:25.500 153 12619.40 122.90 54858.35 88888.00 2013-06-02 21:39:25.625 153 12619.35 122.90 54858.35 88888.00 2013-06-02 21:39:25.750 153 12619.35 122.90 54858.32 88888.00 2013-06-02 21:39:25.875 153 12619.30 122.90 54858.35 88888.00 2013-06-02 21:39:26.000 153 12619.25 122.90 54858.35 88888.00 2013-06-02 21:39:26.125 153 12619.27 122.88 54858.35 88888.00 2013-06-02 21:39:26.250 153 12619.27 122.90 54858.38 88888.00 2013-06-02 21:39:26.375 153 12619.23 122.88 54858.40 88888.00 2013-06-02 21:39:26.500 153 12619.17 122.83 54858.40 88888.00 2013-06-02 21:39:26.625 153 12619.15 122.80 54858.38 88888.00 2013-06-02 21:39:26.750 153 12619.12 122.80 54858.40 88888.00 2013-06-02 21:39:26.875 153 12619.08 122.83 54858.43 88888.00 2013-06-02 21:39:27.000 153 12619.08 122.85 54858.45 88888.00 2013-06-02 21:39:27.125 153 12619.08 122.83 54858.45 88888.00 2013-06-02 21:39:27.250 153 12619.05 122.78 54858.45 88888.00 2013-06-02 21:39:27.375 153 12619.05 122.72 54858.43 88888.00 2013-06-02 21:39:27.500 153 12618.98 122.70 54858.45 88888.00 2013-06-02 21:39:27.625 153 12618.88 122.72 54858.47 88888.00 2013-06-02 21:39:27.750 153 12618.83 122.67 54858.45 88888.00 2013-06-02 21:39:27.875 153 12618.85 122.60 54858.45 88888.00 2013-06-02 21:39:28.000 153 12618.88 122.58 54858.47 88888.00 2013-06-02 21:39:28.125 153 12618.92 122.65 54858.53 88888.00 2013-06-02 21:39:28.250 153 12618.83 122.60 54858.53 88888.00 2013-06-02 21:39:28.375 153 12618.77 122.60 54858.55 88888.00 2013-06-02 21:39:28.500 153 12618.77 122.55 54858.50 88888.00 2013-06-02 21:39:28.625 153 12618.73 122.50 54858.53 88888.00 2013-06-02 21:39:28.750 153 12618.67 122.50 54858.53 88888.00 2013-06-02 21:39:28.875 153 12618.60 122.45 54858.55 88888.00 2013-06-02 21:39:29.000 153 12618.52 122.40 54858.53 88888.00 2013-06-02 21:39:29.125 153 12618.50 122.35 54858.55 88888.00 2013-06-02 21:39:29.250 153 12618.45 122.38 54858.57 88888.00 2013-06-02 21:39:29.375 153 12618.48 122.35 54858.57 88888.00 2013-06-02 21:39:29.500 153 12618.42 122.33 54858.60 88888.00 2013-06-02 21:39:29.625 153 12618.38 122.30 54858.60 88888.00 2013-06-02 21:39:29.750 153 12618.45 122.28 54858.62 88888.00 2013-06-02 21:39:29.875 153 12618.50 122.20 54858.60 88888.00 2013-06-02 21:39:30.000 153 12618.45 122.15 54858.60 88888.00 2013-06-02 21:39:30.125 153 12618.40 122.10 54858.62 88888.00 2013-06-02 21:39:30.250 153 12618.35 122.10 54858.62 88888.00 2013-06-02 21:39:30.375 153 12618.42 122.08 54858.65 88888.00 2013-06-02 21:39:30.500 153 12618.42 122.08 54858.68 88888.00 2013-06-02 21:39:30.625 153 12618.33 122.00 54858.68 88888.00 2013-06-02 21:39:30.750 153 12618.30 121.97 54858.68 88888.00 2013-06-02 21:39:30.875 153 12618.27 121.95 54858.62 88888.00 2013-06-02 21:39:31.000 153 12618.33 121.88 54858.62 88888.00 2013-06-02 21:39:31.125 153 12618.30 121.85 54858.68 88888.00 2013-06-02 21:39:31.250 153 12618.23 121.83 54858.68 88888.00 2013-06-02 21:39:31.375 153 12618.20 121.72 54858.68 88888.00 2013-06-02 21:39:31.500 153 12618.12 121.67 54858.68 88888.00 2013-06-02 21:39:31.625 153 12618.17 121.70 54858.70 88888.00 2013-06-02 21:39:31.750 153 12618.17 121.67 54858.68 88888.00 2013-06-02 21:39:31.875 153 12618.05 121.60 54858.70 88888.00 2013-06-02 21:39:32.000 153 12618.02 121.58 54858.68 88888.00 2013-06-02 21:39:32.125 153 12618.08 121.58 54858.70 88888.00 2013-06-02 21:39:32.250 153 12618.05 121.55 54858.72 88888.00 2013-06-02 21:39:32.375 153 12618.08 121.53 54858.72 88888.00 2013-06-02 21:39:32.500 153 12618.08 121.47 54858.75 88888.00 2013-06-02 21:39:32.625 153 12618.00 121.42 54858.72 88888.00 2013-06-02 21:39:32.750 153 12617.90 121.30 54858.70 88888.00 2013-06-02 21:39:32.875 153 12617.85 121.28 54858.70 88888.00 2013-06-02 21:39:33.000 153 12617.88 121.20 54858.70 88888.00 2013-06-02 21:39:33.125 153 12617.98 121.20 54858.70 88888.00 2013-06-02 21:39:33.250 153 12618.00 121.20 54858.72 88888.00 2013-06-02 21:39:33.375 153 12617.95 121.17 54858.72 88888.00 2013-06-02 21:39:33.500 153 12617.90 121.10 54858.70 88888.00 2013-06-02 21:39:33.625 153 12617.90 121.12 54858.72 88888.00 2013-06-02 21:39:33.750 153 12617.85 121.08 54858.72 88888.00 2013-06-02 21:39:33.875 153 12617.83 121.00 54858.75 88888.00 2013-06-02 21:39:34.000 153 12617.75 120.92 54858.70 88888.00 2013-06-02 21:39:34.125 153 12617.75 120.88 54858.68 88888.00 2013-06-02 21:39:34.250 153 12617.75 120.85 54858.70 88888.00 2013-06-02 21:39:34.375 153 12617.77 120.85 54858.72 88888.00 2013-06-02 21:39:34.500 153 12617.83 120.83 54858.72 88888.00 2013-06-02 21:39:34.625 153 12617.83 120.78 54858.70 88888.00 2013-06-02 21:39:34.750 153 12617.80 120.70 54858.65 88888.00 2013-06-02 21:39:34.875 153 12617.85 120.65 54858.65 88888.00 2013-06-02 21:39:35.000 153 12617.85 120.62 54858.68 88888.00 2013-06-02 21:39:35.125 153 12617.80 120.62 54858.68 88888.00 2013-06-02 21:39:35.250 153 12617.80 120.53 54858.65 88888.00 2013-06-02 21:39:35.375 153 12617.85 120.47 54858.62 88888.00 2013-06-02 21:39:35.500 153 12617.85 120.47 54858.68 88888.00 2013-06-02 21:39:35.625 153 12617.85 120.45 54858.65 88888.00 2013-06-02 21:39:35.750 153 12617.95 120.40 54858.60 88888.00 2013-06-02 21:39:35.875 153 12617.98 120.33 54858.60 88888.00 2013-06-02 21:39:36.000 153 12617.95 120.28 54858.57 88888.00 2013-06-02 21:39:36.125 153 12617.92 120.25 54858.62 88888.00 2013-06-02 21:39:36.250 153 12617.88 120.20 54858.65 88888.00 2013-06-02 21:39:36.375 153 12617.92 120.17 54858.62 88888.00 2013-06-02 21:39:36.500 153 12618.00 120.15 54858.65 88888.00 2013-06-02 21:39:36.625 153 12618.00 120.10 54858.62 88888.00 2013-06-02 21:39:36.750 153 12618.02 120.08 54858.62 88888.00 2013-06-02 21:39:36.875 153 12617.98 120.00 54858.60 88888.00 2013-06-02 21:39:37.000 153 12617.95 119.97 54858.57 88888.00 2013-06-02 21:39:37.125 153 12617.90 119.90 54858.55 88888.00 2013-06-02 21:39:37.250 153 12617.92 119.90 54858.57 88888.00 2013-06-02 21:39:37.375 153 12617.98 119.90 54858.60 88888.00 2013-06-02 21:39:37.500 153 12618.00 119.85 54858.60 88888.00 2013-06-02 21:39:37.625 153 12617.90 119.72 54858.53 88888.00 2013-06-02 21:39:37.750 153 12617.92 119.67 54858.50 88888.00 2013-06-02 21:39:37.875 153 12618.00 119.70 54858.57 88888.00 2013-06-02 21:39:38.000 153 12618.05 119.67 54858.57 88888.00 2013-06-02 21:39:38.125 153 12618.00 119.60 54858.53 88888.00 2013-06-02 21:39:38.250 153 12617.98 119.50 54858.53 88888.00 2013-06-02 21:39:38.375 153 12618.00 119.50 54858.53 88888.00 2013-06-02 21:39:38.500 153 12618.02 119.50 54858.53 88888.00 2013-06-02 21:39:38.625 153 12618.05 119.50 54858.55 88888.00 2013-06-02 21:39:38.750 153 12618.02 119.40 54858.47 88888.00 2013-06-02 21:39:38.875 153 12618.00 119.30 54858.45 88888.00 2013-06-02 21:39:39.000 153 12618.08 119.33 54858.47 88888.00 2013-06-02 21:39:39.125 153 12618.05 119.30 54858.50 88888.00 2013-06-02 21:39:39.250 153 12618.00 119.28 54858.47 88888.00 2013-06-02 21:39:39.375 153 12618.05 119.28 54858.50 88888.00 2013-06-02 21:39:39.500 153 12618.08 119.25 54858.53 88888.00 2013-06-02 21:39:39.625 153 12618.05 119.17 54858.50 88888.00 2013-06-02 21:39:39.750 153 12618.08 119.15 54858.53 88888.00 2013-06-02 21:39:39.875 153 12618.10 119.15 54858.53 88888.00 2013-06-02 21:39:40.000 153 12618.08 119.08 54858.50 88888.00 2013-06-02 21:39:40.125 153 12618.10 119.03 54858.47 88888.00 2013-06-02 21:39:40.250 153 12618.12 118.97 54858.47 88888.00 2013-06-02 21:39:40.375 153 12618.10 118.95 54858.45 88888.00 2013-06-02 21:39:40.500 153 12618.02 118.88 54858.43 88888.00 2013-06-02 21:39:40.625 153 12618.05 118.92 54858.47 88888.00 2013-06-02 21:39:40.750 153 12618.08 118.90 54858.50 88888.00 2013-06-02 21:39:40.875 153 12618.10 118.90 54858.50 88888.00 2013-06-02 21:39:41.000 153 12618.17 118.88 54858.47 88888.00 2013-06-02 21:39:41.125 153 12618.17 118.85 54858.50 88888.00 2013-06-02 21:39:41.250 153 12618.15 118.83 54858.50 88888.00 2013-06-02 21:39:41.375 153 12618.10 118.78 54858.47 88888.00 2013-06-02 21:39:41.500 153 12618.08 118.75 54858.47 88888.00 2013-06-02 21:39:41.625 153 12618.12 118.70 54858.47 88888.00 2013-06-02 21:39:41.750 153 12618.15 118.67 54858.47 88888.00 2013-06-02 21:39:41.875 153 12618.12 118.65 54858.47 88888.00 2013-06-02 21:39:42.000 153 12618.17 118.60 54858.43 88888.00 2013-06-02 21:39:42.125 153 12618.12 118.62 54858.43 88888.00 2013-06-02 21:39:42.250 153 12618.08 118.60 54858.45 88888.00 2013-06-02 21:39:42.375 153 12618.08 118.58 54858.43 88888.00 2013-06-02 21:39:42.500 153 12618.12 118.60 54858.45 88888.00 2013-06-02 21:39:42.625 153 12618.15 118.62 54858.45 88888.00 2013-06-02 21:39:42.750 153 12618.15 118.58 54858.45 88888.00 2013-06-02 21:39:42.875 153 12618.17 118.58 54858.47 88888.00 2013-06-02 21:39:43.000 153 12618.20 118.55 54858.43 88888.00 2013-06-02 21:39:43.125 153 12618.12 118.53 54858.43 88888.00 2013-06-02 21:39:43.250 153 12618.12 118.53 54858.43 88888.00 2013-06-02 21:39:43.375 153 12618.15 118.55 54858.43 88888.00 2013-06-02 21:39:43.500 153 12618.02 118.53 54858.43 88888.00 2013-06-02 21:39:43.625 153 12617.95 118.53 54858.43 88888.00 2013-06-02 21:39:43.750 153 12618.08 118.58 54858.43 88888.00 2013-06-02 21:39:43.875 153 12618.12 118.53 54858.43 88888.00 2013-06-02 21:39:44.000 153 12618.10 118.50 54858.38 88888.00 2013-06-02 21:39:44.125 153 12618.02 118.50 54858.40 88888.00 2013-06-02 21:39:44.250 153 12618.05 118.58 54858.43 88888.00 2013-06-02 21:39:44.375 153 12618.05 118.60 54858.40 88888.00 2013-06-02 21:39:44.500 153 12618.00 118.55 54858.38 88888.00 2013-06-02 21:39:44.625 153 12618.00 118.58 54858.38 88888.00 2013-06-02 21:39:44.750 153 12617.95 118.55 54858.35 88888.00 2013-06-02 21:39:44.875 153 12617.95 118.58 54858.35 88888.00 2013-06-02 21:39:45.000 153 12618.02 118.60 54858.38 88888.00 2013-06-02 21:39:45.125 153 12618.02 118.62 54858.40 88888.00 2013-06-02 21:39:45.250 153 12617.95 118.60 54858.38 88888.00 2013-06-02 21:39:45.375 153 12617.98 118.60 54858.35 88888.00 2013-06-02 21:39:45.500 153 12618.00 118.65 54858.32 88888.00 2013-06-02 21:39:45.625 153 12617.98 118.67 54858.32 88888.00 2013-06-02 21:39:45.750 153 12617.95 118.65 54858.30 88888.00 2013-06-02 21:39:45.875 153 12617.95 118.62 54858.28 88888.00 2013-06-02 21:39:46.000 153 12617.85 118.62 54858.22 88888.00 2013-06-02 21:39:46.125 153 12617.83 118.65 54858.22 88888.00 2013-06-02 21:39:46.250 153 12617.85 118.70 54858.25 88888.00 2013-06-02 21:39:46.375 153 12617.92 118.78 54858.28 88888.00 2013-06-02 21:39:46.500 153 12617.92 118.78 54858.30 88888.00 2013-06-02 21:39:46.625 153 12617.90 118.80 54858.30 88888.00 2013-06-02 21:39:46.750 153 12617.92 118.85 54858.32 88888.00 2013-06-02 21:39:46.875 153 12617.90 118.90 54858.28 88888.00 2013-06-02 21:39:47.000 153 12617.92 118.92 54858.25 88888.00 2013-06-02 21:39:47.125 153 12617.92 118.90 54858.28 88888.00 2013-06-02 21:39:47.250 153 12617.90 118.92 54858.25 88888.00 2013-06-02 21:39:47.375 153 12617.85 118.92 54858.22 88888.00 2013-06-02 21:39:47.500 153 12617.83 118.97 54858.22 88888.00 2013-06-02 21:39:47.625 153 12617.85 119.08 54858.25 88888.00 2013-06-02 21:39:47.750 153 12617.88 119.10 54858.28 88888.00 2013-06-02 21:39:47.875 153 12617.90 119.12 54858.28 88888.00 2013-06-02 21:39:48.000 153 12617.88 119.15 54858.25 88888.00 2013-06-02 21:39:48.125 153 12617.88 119.17 54858.20 88888.00 2013-06-02 21:39:48.250 153 12617.83 119.22 54858.20 88888.00 2013-06-02 21:39:48.375 153 12617.77 119.28 54858.22 88888.00 2013-06-02 21:39:48.500 153 12617.77 119.30 54858.22 88888.00 2013-06-02 21:39:48.625 153 12617.80 119.28 54858.20 88888.00 2013-06-02 21:39:48.750 153 12617.73 119.30 54858.20 88888.00 2013-06-02 21:39:48.875 153 12617.85 119.45 54858.25 88888.00 2013-06-02 21:39:49.000 153 12617.77 119.45 54858.22 88888.00 2013-06-02 21:39:49.125 153 12617.70 119.47 54858.18 88888.00 2013-06-02 21:39:49.250 153 12617.62 119.50 54858.18 88888.00 2013-06-02 21:39:49.375 153 12617.58 119.50 54858.15 88888.00 2013-06-02 21:39:49.500 153 12617.55 119.58 54858.15 88888.00 2013-06-02 21:39:49.625 153 12617.55 119.65 54858.18 88888.00 2013-06-02 21:39:49.750 153 12617.55 119.65 54858.10 88888.00 2013-06-02 21:39:49.875 153 12617.60 119.70 54858.10 88888.00 2013-06-02 21:39:50.000 153 12617.62 119.78 54858.12 88888.00 2013-06-02 21:39:50.125 153 12617.62 119.83 54858.15 88888.00 2013-06-02 21:39:50.250 153 12617.52 119.80 54858.10 88888.00 2013-06-02 21:39:50.375 153 12617.48 119.80 54858.03 88888.00 2013-06-02 21:39:50.500 153 12617.48 119.83 54858.05 88888.00 2013-06-02 21:39:50.625 153 12617.52 119.92 54858.07 88888.00 2013-06-02 21:39:50.750 153 12617.52 119.95 54858.07 88888.00 2013-06-02 21:39:50.875 153 12617.52 120.05 54858.10 88888.00 2013-06-02 21:39:51.000 153 12617.58 120.15 54858.10 88888.00 2013-06-02 21:39:51.125 153 12617.50 120.10 54858.00 88888.00 2013-06-02 21:39:51.250 153 12617.50 120.10 54858.03 88888.00 2013-06-02 21:39:51.375 153 12617.48 120.15 54858.05 88888.00 2013-06-02 21:39:51.500 153 12617.42 120.17 54858.05 88888.00 2013-06-02 21:39:51.625 153 12617.42 120.25 54858.05 88888.00 2013-06-02 21:39:51.750 153 12617.42 120.30 54858.05 88888.00 2013-06-02 21:39:51.875 153 12617.38 120.35 54858.05 88888.00 2013-06-02 21:39:52.000 153 12617.33 120.40 54858.07 88888.00 2013-06-02 21:39:52.125 153 12617.27 120.45 54858.07 88888.00 2013-06-02 21:39:52.250 153 12617.25 120.50 54858.07 88888.00 2013-06-02 21:39:52.375 153 12617.30 120.58 54858.07 88888.00 2013-06-02 21:39:52.500 153 12617.27 120.60 54858.05 88888.00 2013-06-02 21:39:52.625 153 12617.30 120.60 54858.03 88888.00 2013-06-02 21:39:52.750 153 12617.25 120.58 54858.05 88888.00 2013-06-02 21:39:52.875 153 12617.25 120.65 54858.05 88888.00 2013-06-02 21:39:53.000 153 12617.27 120.72 54858.07 88888.00 2013-06-02 21:39:53.125 153 12617.33 120.78 54858.12 88888.00 2013-06-02 21:39:53.250 153 12617.30 120.80 54858.10 88888.00 2013-06-02 21:39:53.375 153 12617.27 120.78 54858.10 88888.00 2013-06-02 21:39:53.500 153 12617.20 120.78 54858.05 88888.00 2013-06-02 21:39:53.625 153 12617.17 120.80 54858.05 88888.00 2013-06-02 21:39:53.750 153 12617.23 120.83 54858.03 88888.00 2013-06-02 21:39:53.875 153 12617.17 120.83 54858.00 88888.00 2013-06-02 21:39:54.000 153 12617.08 120.90 54858.00 88888.00 2013-06-02 21:39:54.125 153 12617.10 120.90 54858.03 88888.00 2013-06-02 21:39:54.250 153 12617.10 120.90 54858.00 88888.00 2013-06-02 21:39:54.375 153 12617.10 120.95 54858.03 88888.00 2013-06-02 21:39:54.500 153 12616.98 121.00 54858.07 88888.00 2013-06-02 21:39:54.625 153 12617.00 121.05 54858.07 88888.00 2013-06-02 21:39:54.750 153 12617.05 121.10 54858.07 88888.00 2013-06-02 21:39:54.875 153 12617.00 121.03 54858.05 88888.00 2013-06-02 21:39:55.000 153 12616.98 121.03 54858.00 88888.00 2013-06-02 21:39:55.125 153 12616.92 121.05 54858.05 88888.00 2013-06-02 21:39:55.250 153 12616.90 121.12 54858.07 88888.00 2013-06-02 21:39:55.375 153 12616.90 121.17 54858.07 88888.00 2013-06-02 21:39:55.500 153 12616.92 121.17 54858.10 88888.00 2013-06-02 21:39:55.625 153 12616.92 121.17 54858.07 88888.00 2013-06-02 21:39:55.750 153 12616.90 121.17 54858.07 88888.00 2013-06-02 21:39:55.875 153 12616.85 121.15 54858.05 88888.00 2013-06-02 21:39:56.000 153 12616.90 121.17 54858.05 88888.00 2013-06-02 21:39:56.125 153 12616.88 121.22 54858.07 88888.00 2013-06-02 21:39:56.250 153 12616.75 121.22 54858.07 88888.00 2013-06-02 21:39:56.375 153 12616.70 121.17 54858.05 88888.00 2013-06-02 21:39:56.500 153 12616.65 121.22 54858.07 88888.00 2013-06-02 21:39:56.625 153 12616.67 121.22 54858.07 88888.00 2013-06-02 21:39:56.750 153 12616.62 121.22 54858.07 88888.00 2013-06-02 21:39:56.875 153 12616.58 121.28 54858.12 88888.00 2013-06-02 21:39:57.000 153 12616.55 121.33 54858.15 88888.00 2013-06-02 21:39:57.125 153 12616.58 121.33 54858.15 88888.00 2013-06-02 21:39:57.250 153 12616.52 121.28 54858.12 88888.00 2013-06-02 21:39:57.375 153 12616.55 121.30 54858.10 88888.00 2013-06-02 21:39:57.500 153 12616.60 121.33 54858.10 88888.00 2013-06-02 21:39:57.625 153 12616.52 121.30 54858.10 88888.00 2013-06-02 21:39:57.750 153 12616.50 121.33 54858.12 88888.00 2013-06-02 21:39:57.875 153 12616.50 121.30 54858.07 88888.00 2013-06-02 21:39:58.000 153 12616.52 121.28 54858.05 88888.00 2013-06-02 21:39:58.125 153 12616.52 121.25 54858.07 88888.00 2013-06-02 21:39:58.250 153 12616.52 121.28 54858.10 88888.00 2013-06-02 21:39:58.375 153 12616.45 121.25 54858.10 88888.00 2013-06-02 21:39:58.500 153 12616.38 121.25 54858.10 88888.00 2013-06-02 21:39:58.625 153 12616.38 121.25 54858.07 88888.00 2013-06-02 21:39:58.750 153 12616.35 121.20 54858.05 88888.00 2013-06-02 21:39:58.875 153 12616.33 121.25 54858.10 88888.00 2013-06-02 21:39:59.000 153 12616.42 121.33 54858.18 88888.00 2013-06-02 21:39:59.125 153 12616.48 121.38 54858.20 88888.00 2013-06-02 21:39:59.250 153 12616.40 121.28 54858.12 88888.00 2013-06-02 21:39:59.375 153 12616.33 121.15 54858.07 88888.00 2013-06-02 21:39:59.500 153 12616.30 121.15 54858.10 88888.00 2013-06-02 21:39:59.625 153 12616.30 121.20 54858.12 88888.00 2013-06-02 21:39:59.750 153 12616.33 121.22 54858.15 88888.00 2013-06-02 21:39:59.875 153 12616.30 121.17 54858.10 88888.00 2013-06-02 21:40:00.000 153 12616.17 121.12 54858.05 88888.00 2013-06-02 21:40:00.125 153 12616.12 121.10 54858.07 88888.00 2013-06-02 21:40:00.250 153 12616.08 121.10 54858.05 88888.00 2013-06-02 21:40:00.375 153 12616.10 121.10 54858.07 88888.00 2013-06-02 21:40:00.500 153 12616.15 121.10 54858.07 88888.00 2013-06-02 21:40:00.625 153 12616.15 121.12 54858.10 88888.00 2013-06-02 21:40:00.750 153 12616.15 121.12 54858.12 88888.00 2013-06-02 21:40:00.875 153 12616.15 121.15 54858.18 88888.00 2013-06-02 21:40:01.000 153 12616.12 121.10 54858.12 88888.00 2013-06-02 21:40:01.125 153 12616.12 121.05 54858.12 88888.00 2013-06-02 21:40:01.250 153 12616.12 121.00 54858.10 88888.00 2013-06-02 21:40:01.375 153 12616.12 120.97 54858.07 88888.00 2013-06-02 21:40:01.500 153 12616.15 121.00 54858.15 88888.00 2013-06-02 21:40:01.625 153 12616.12 121.00 54858.15 88888.00 2013-06-02 21:40:01.750 153 12616.12 120.97 54858.15 88888.00 2013-06-02 21:40:01.875 153 12616.05 120.92 54858.12 88888.00 2013-06-02 21:40:02.000 153 12615.98 120.92 54858.12 88888.00 2013-06-02 21:40:02.125 153 12615.98 120.90 54858.15 88888.00 2013-06-02 21:40:02.250 153 12616.02 120.95 54858.18 88888.00 2013-06-02 21:40:02.375 153 12616.02 120.95 54858.18 88888.00 2013-06-02 21:40:02.500 153 12615.95 120.85 54858.12 88888.00 2013-06-02 21:40:02.625 153 12615.98 120.85 54858.15 88888.00 2013-06-02 21:40:02.750 153 12616.00 120.88 54858.18 88888.00 2013-06-02 21:40:02.875 153 12616.02 120.90 54858.20 88888.00 2013-06-02 21:40:03.000 153 12616.08 120.88 54858.18 88888.00 2013-06-02 21:40:03.125 153 12616.00 120.85 54858.18 88888.00 2013-06-02 21:40:03.250 153 12615.83 120.80 54858.10 88888.00 2013-06-02 21:40:03.375 153 12615.77 120.78 54858.10 88888.00 2013-06-02 21:40:03.500 153 12615.88 120.80 54858.12 88888.00 2013-06-02 21:40:03.625 153 12615.90 120.83 54858.15 88888.00 2013-06-02 21:40:03.750 153 12615.95 120.83 54858.18 88888.00 2013-06-02 21:40:03.875 153 12615.92 120.83 54858.20 88888.00 2013-06-02 21:40:04.000 153 12615.90 120.85 54858.20 88888.00 2013-06-02 21:40:04.125 153 12615.77 120.78 54858.15 88888.00 2013-06-02 21:40:04.250 153 12615.73 120.70 54858.10 88888.00 2013-06-02 21:40:04.375 153 12615.80 120.72 54858.15 88888.00 2013-06-02 21:40:04.500 153 12615.80 120.72 54858.15 88888.00 2013-06-02 21:40:04.625 153 12615.80 120.72 54858.12 88888.00 2013-06-02 21:40:04.750 153 12615.80 120.72 54858.10 88888.00 2013-06-02 21:40:04.875 153 12615.85 120.72 54858.15 88888.00 2013-06-02 21:40:05.000 153 12615.90 120.70 54858.15 88888.00 2013-06-02 21:40:05.125 153 12615.92 120.70 54858.18 88888.00 2013-06-02 21:40:05.250 153 12615.85 120.70 54858.15 88888.00 2013-06-02 21:40:05.375 153 12615.83 120.70 54858.15 88888.00 2013-06-02 21:40:05.500 153 12615.83 120.65 54858.12 88888.00 2013-06-02 21:40:05.625 153 12615.80 120.60 54858.10 88888.00 2013-06-02 21:40:05.750 153 12615.80 120.65 54858.10 88888.00 2013-06-02 21:40:05.875 153 12615.85 120.67 54858.10 88888.00 2013-06-02 21:40:06.000 153 12615.88 120.70 54858.12 88888.00 2013-06-02 21:40:06.125 153 12615.77 120.65 54858.12 88888.00 2013-06-02 21:40:06.250 153 12615.67 120.60 54858.12 88888.00 2013-06-02 21:40:06.375 153 12615.75 120.67 54858.12 88888.00 2013-06-02 21:40:06.500 153 12615.77 120.67 54858.12 88888.00 2013-06-02 21:40:06.625 153 12615.75 120.67 54858.12 88888.00 2013-06-02 21:40:06.750 153 12615.75 120.67 54858.12 88888.00 2013-06-02 21:40:06.875 153 12615.73 120.67 54858.12 88888.00 2013-06-02 21:40:07.000 153 12615.70 120.67 54858.12 88888.00 2013-06-02 21:40:07.125 153 12615.65 120.67 54858.12 88888.00 2013-06-02 21:40:07.250 153 12615.65 120.62 54858.10 88888.00 2013-06-02 21:40:07.375 153 12615.75 120.60 54858.12 88888.00 2013-06-02 21:40:07.500 153 12615.75 120.60 54858.12 88888.00 2013-06-02 21:40:07.625 153 12615.62 120.65 54858.15 88888.00 2013-06-02 21:40:07.750 153 12615.60 120.62 54858.15 88888.00 2013-06-02 21:40:07.875 153 12615.65 120.60 54858.12 88888.00 2013-06-02 21:40:08.000 153 12615.65 120.60 54858.07 88888.00 2013-06-02 21:40:08.125 153 12615.60 120.60 54858.12 88888.00 2013-06-02 21:40:08.250 153 12615.50 120.58 54858.15 88888.00 2013-06-02 21:40:08.375 153 12615.55 120.58 54858.12 88888.00 2013-06-02 21:40:08.500 153 12615.58 120.55 54858.10 88888.00 2013-06-02 21:40:08.625 153 12615.60 120.53 54858.10 88888.00 2013-06-02 21:40:08.750 153 12615.60 120.55 54858.12 88888.00 2013-06-02 21:40:08.875 153 12615.58 120.55 54858.12 88888.00 2013-06-02 21:40:09.000 153 12615.55 120.53 54858.10 88888.00 2013-06-02 21:40:09.125 153 12615.52 120.55 54858.07 88888.00 2013-06-02 21:40:09.250 153 12615.55 120.58 54858.10 88888.00 2013-06-02 21:40:09.375 153 12615.55 120.53 54858.10 88888.00 2013-06-02 21:40:09.500 153 12615.45 120.47 54858.05 88888.00 2013-06-02 21:40:09.625 153 12615.52 120.47 54858.05 88888.00 2013-06-02 21:40:09.750 153 12615.62 120.53 54858.12 88888.00 2013-06-02 21:40:09.875 153 12615.62 120.55 54858.15 88888.00 2013-06-02 21:40:10.000 153 12615.60 120.50 54858.12 88888.00 2013-06-02 21:40:10.125 153 12615.60 120.50 54858.15 88888.00 2013-06-02 21:40:10.250 153 12615.62 120.50 54858.12 88888.00 2013-06-02 21:40:10.375 153 12615.62 120.47 54858.07 88888.00 2013-06-02 21:40:10.500 153 12615.60 120.47 54858.07 88888.00 2013-06-02 21:40:10.625 153 12615.58 120.47 54858.07 88888.00 2013-06-02 21:40:10.750 153 12615.55 120.45 54858.05 88888.00 2013-06-02 21:40:10.875 153 12615.58 120.50 54858.12 88888.00 2013-06-02 21:40:11.000 153 12615.58 120.55 54858.18 88888.00 2013-06-02 21:40:11.125 153 12615.45 120.47 54858.15 88888.00 2013-06-02 21:40:11.250 153 12615.42 120.38 54858.05 88888.00 2013-06-02 21:40:11.375 153 12615.50 120.35 54858.07 88888.00 2013-06-02 21:40:11.500 153 12615.50 120.38 54858.10 88888.00 2013-06-02 21:40:11.625 153 12615.55 120.40 54858.15 88888.00 2013-06-02 21:40:11.750 153 12615.60 120.35 54858.12 88888.00 2013-06-02 21:40:11.875 153 12615.55 120.28 54858.07 88888.00 2013-06-02 21:40:12.000 153 12615.45 120.28 54858.07 88888.00 2013-06-02 21:40:12.125 153 12615.42 120.25 54858.10 88888.00 2013-06-02 21:40:12.250 153 12615.45 120.20 54858.07 88888.00 2013-06-02 21:40:12.375 153 12615.55 120.28 54858.10 88888.00 2013-06-02 21:40:12.500 153 12615.52 120.30 54858.12 88888.00 2013-06-02 21:40:12.625 153 12615.45 120.25 54858.10 88888.00 2013-06-02 21:40:12.750 153 12615.45 120.20 54858.10 88888.00 2013-06-02 21:40:12.875 153 12615.50 120.17 54858.07 88888.00 2013-06-02 21:40:13.000 153 12615.50 120.15 54858.07 88888.00 2013-06-02 21:40:13.125 153 12615.48 120.12 54858.07 88888.00 2013-06-02 21:40:13.250 153 12615.45 120.08 54858.05 88888.00 2013-06-02 21:40:13.375 153 12615.42 120.03 54858.05 88888.00 2013-06-02 21:40:13.500 153 12615.42 120.00 54858.05 88888.00 2013-06-02 21:40:13.625 153 12615.45 120.05 54858.07 88888.00 2013-06-02 21:40:13.750 153 12615.42 120.03 54858.07 88888.00 2013-06-02 21:40:13.875 153 12615.45 119.97 54858.07 88888.00 2013-06-02 21:40:14.000 153 12615.52 119.95 54858.03 88888.00 2013-06-02 21:40:14.125 153 12615.52 119.95 54858.05 88888.00 2013-06-02 21:40:14.250 153 12615.50 119.90 54858.05 88888.00 2013-06-02 21:40:14.375 153 12615.52 119.88 54858.07 88888.00 2013-06-02 21:40:14.500 153 12615.60 119.88 54858.07 88888.00 2013-06-02 21:40:14.625 153 12615.62 119.85 54858.05 88888.00 2013-06-02 21:40:14.750 153 12615.58 119.75 54858.05 88888.00 2013-06-02 21:40:14.875 153 12615.52 119.72 54858.07 88888.00 2013-06-02 21:40:15.000 153 12615.48 119.75 54858.07 88888.00 2013-06-02 21:40:15.125 153 12615.55 119.72 54858.07 88888.00 2013-06-02 21:40:15.250 153 12615.60 119.67 54858.05 88888.00 2013-06-02 21:40:15.375 153 12615.65 119.72 54858.07 88888.00 2013-06-02 21:40:15.500 153 12615.70 119.75 54858.12 88888.00 2013-06-02 21:40:15.625 153 12615.70 119.67 54858.10 88888.00 2013-06-02 21:40:15.750 153 12615.70 119.60 54858.05 88888.00 2013-06-02 21:40:15.875 153 12615.73 119.62 54858.07 88888.00 2013-06-02 21:40:16.000 153 12615.70 119.60 54858.07 88888.00 2013-06-02 21:40:16.125 153 12615.70 119.55 54858.07 88888.00 2013-06-02 21:40:16.250 153 12615.67 119.45 54858.03 88888.00 2013-06-02 21:40:16.375 153 12615.62 119.45 54858.03 88888.00 2013-06-02 21:40:16.500 153 12615.62 119.42 54858.05 88888.00 2013-06-02 21:40:16.625 153 12615.62 119.38 54858.05 88888.00 2013-06-02 21:40:16.750 153 12615.60 119.35 54858.05 88888.00 2013-06-02 21:40:16.875 153 12615.65 119.30 54858.05 88888.00 2013-06-02 21:40:17.000 153 12615.70 119.33 54858.05 88888.00 2013-06-02 21:40:17.125 153 12615.73 119.30 54858.07 88888.00 2013-06-02 21:40:17.250 153 12615.75 119.35 54858.12 88888.00 2013-06-02 21:40:17.375 153 12615.70 119.22 54858.03 88888.00 2013-06-02 21:40:17.500 153 12615.75 119.15 54858.03 88888.00 2013-06-02 21:40:17.625 153 12615.90 119.15 54858.05 88888.00 2013-06-02 21:40:17.750 153 12615.88 119.12 54858.03 88888.00 2013-06-02 21:40:17.875 153 12615.77 119.05 54858.03 88888.00 2013-06-02 21:40:18.000 153 12615.80 119.03 54858.00 88888.00 2013-06-02 21:40:18.125 153 12615.88 119.08 54858.05 88888.00 2013-06-02 21:40:18.250 153 12615.90 119.03 54858.05 88888.00 2013-06-02 21:40:18.375 153 12615.85 118.95 54857.97 88888.00 2013-06-02 21:40:18.500 153 12615.83 118.90 54857.97 88888.00 2013-06-02 21:40:18.625 153 12615.80 118.83 54857.95 88888.00 2013-06-02 21:40:18.750 153 12615.88 118.83 54857.97 88888.00 2013-06-02 21:40:18.875 153 12616.00 118.83 54858.00 88888.00 2013-06-02 21:40:19.000 153 12616.08 118.80 54858.00 88888.00 2013-06-02 21:40:19.125 153 12616.02 118.72 54857.97 88888.00 2013-06-02 21:40:19.250 153 12615.92 118.67 54857.97 88888.00 2013-06-02 21:40:19.375 153 12616.00 118.72 54858.00 88888.00 2013-06-02 21:40:19.500 153 12616.02 118.67 54858.00 88888.00 2013-06-02 21:40:19.625 153 12616.00 118.58 54857.95 88888.00 2013-06-02 21:40:19.750 153 12616.08 118.60 54858.00 88888.00 2013-06-02 21:40:19.875 153 12616.23 118.70 54858.05 88888.00 2013-06-02 21:40:20.000 153 12616.12 118.58 54857.97 88888.00 2013-06-02 21:40:20.125 153 12616.10 118.50 54857.95 88888.00 2013-06-02 21:40:20.250 153 12616.08 118.42 54857.97 88888.00 2013-06-02 21:40:20.375 153 12616.10 118.42 54857.97 88888.00 2013-06-02 21:40:20.500 153 12616.15 118.45 54858.00 88888.00 2013-06-02 21:40:20.625 153 12616.20 118.40 54858.00 88888.00 2013-06-02 21:40:20.750 153 12616.17 118.33 54857.95 88888.00 2013-06-02 21:40:20.875 153 12616.20 118.30 54857.90 88888.00 2013-06-02 21:40:21.000 153 12616.23 118.20 54857.90 88888.00 2013-06-02 21:40:21.125 153 12616.20 118.15 54857.90 88888.00 2013-06-02 21:40:21.250 153 12616.25 118.17 54857.90 88888.00 2013-06-02 21:40:21.375 153 12616.33 118.15 54857.88 88888.00 2013-06-02 21:40:21.500 153 12616.30 118.17 54857.93 88888.00 2013-06-02 21:40:21.625 153 12616.35 118.15 54857.93 88888.00 2013-06-02 21:40:21.750 153 12616.33 118.05 54857.90 88888.00 2013-06-02 21:40:21.875 153 12616.30 117.97 54857.90 88888.00 2013-06-02 21:40:22.000 153 12616.35 118.00 54857.93 88888.00 2013-06-02 21:40:22.125 153 12616.42 118.03 54857.95 88888.00 2013-06-02 21:40:22.250 153 12616.48 117.97 54857.93 88888.00 2013-06-02 21:40:22.375 153 12616.55 117.92 54857.90 88888.00 2013-06-02 21:40:22.500 153 12616.50 117.90 54857.90 88888.00 2013-06-02 21:40:22.625 153 12616.45 117.85 54857.90 88888.00 2013-06-02 21:40:22.750 153 12616.45 117.83 54857.93 88888.00 2013-06-02 21:40:22.875 153 12616.45 117.78 54857.93 88888.00 2013-06-02 21:40:23.000 153 12616.40 117.72 54857.90 88888.00 2013-06-02 21:40:23.125 153 12616.48 117.67 54857.88 88888.00 2013-06-02 21:40:23.250 153 12616.42 117.67 54857.90 88888.00 2013-06-02 21:40:23.375 153 12616.42 117.67 54857.90 88888.00 2013-06-02 21:40:23.500 153 12616.48 117.62 54857.90 88888.00 2013-06-02 21:40:23.625 153 12616.50 117.60 54857.93 88888.00 2013-06-02 21:40:23.750 153 12616.48 117.58 54857.93 88888.00 2013-06-02 21:40:23.875 153 12616.50 117.53 54857.90 88888.00 2013-06-02 21:40:24.000 153 12616.58 117.47 54857.90 88888.00 2013-06-02 21:40:24.125 153 12616.58 117.42 54857.90 88888.00 2013-06-02 21:40:24.250 153 12616.60 117.45 54857.93 88888.00 2013-06-02 21:40:24.375 153 12616.70 117.47 54857.95 88888.00 2013-06-02 21:40:24.500 153 12616.73 117.40 54857.93 88888.00 2013-06-02 21:40:24.625 153 12616.67 117.33 54857.88 88888.00 2013-06-02 21:40:24.750 153 12616.62 117.30 54857.93 88888.00 2013-06-02 21:40:24.875 153 12616.60 117.30 54857.93 88888.00 2013-06-02 21:40:25.000 153 12616.58 117.20 54857.88 88888.00 2013-06-02 21:40:25.125 153 12616.55 117.12 54857.85 88888.00 2013-06-02 21:40:25.250 153 12616.58 117.15 54857.88 88888.00 2013-06-02 21:40:25.375 153 12616.60 117.15 54857.88 88888.00 2013-06-02 21:40:25.500 153 12616.55 117.12 54857.88 88888.00 2013-06-02 21:40:25.625 153 12616.55 117.10 54857.85 88888.00 2013-06-02 21:40:25.750 153 12616.50 117.05 54857.85 88888.00 2013-06-02 21:40:25.875 153 12616.45 117.03 54857.88 88888.00 2013-06-02 21:40:26.000 153 12616.40 116.97 54857.82 88888.00 2013-06-02 21:40:26.125 153 12616.50 116.95 54857.85 88888.00 2013-06-02 21:40:26.250 153 12616.48 116.90 54857.88 88888.00 2013-06-02 21:40:26.375 153 12616.52 116.92 54857.90 88888.00 2013-06-02 21:40:26.500 153 12616.48 116.88 54857.88 88888.00 2013-06-02 21:40:26.625 153 12616.45 116.88 54857.88 88888.00 2013-06-02 21:40:26.750 153 12616.48 116.85 54857.85 88888.00 2013-06-02 21:40:26.875 153 12616.52 116.80 54857.85 88888.00 2013-06-02 21:40:27.000 153 12616.58 116.72 54857.80 88888.00 2013-06-02 21:40:27.125 153 12616.50 116.70 54857.88 88888.00 2013-06-02 21:40:27.250 153 12616.48 116.70 54857.88 88888.00 2013-06-02 21:40:27.375 153 12616.45 116.72 54857.88 88888.00 2013-06-02 21:40:27.500 153 12616.48 116.72 54857.93 88888.00 2013-06-02 21:40:27.625 153 12616.52 116.70 54857.90 88888.00 2013-06-02 21:40:27.750 153 12616.48 116.60 54857.88 88888.00 2013-06-02 21:40:27.875 153 12616.42 116.58 54857.85 88888.00 2013-06-02 21:40:28.000 153 12616.42 116.58 54857.88 88888.00 2013-06-02 21:40:28.125 153 12616.45 116.60 54857.93 88888.00 2013-06-02 21:40:28.250 153 12616.38 116.53 54857.85 88888.00 2013-06-02 21:40:28.375 153 12616.30 116.47 54857.82 88888.00 2013-06-02 21:40:28.500 153 12616.30 116.50 54857.88 88888.00 2013-06-02 21:40:28.625 153 12616.35 116.47 54857.88 88888.00 2013-06-02 21:40:28.750 153 12616.33 116.40 54857.85 88888.00 2013-06-02 21:40:28.875 153 12616.40 116.40 54857.85 88888.00 2013-06-02 21:40:29.000 153 12616.42 116.42 54857.88 88888.00 2013-06-02 21:40:29.125 153 12616.38 116.38 54857.85 88888.00 2013-06-02 21:40:29.250 153 12616.33 116.30 54857.82 88888.00 2013-06-02 21:40:29.375 153 12616.30 116.30 54857.80 88888.00 2013-06-02 21:40:29.500 153 12616.30 116.33 54857.80 88888.00 2013-06-02 21:40:29.625 153 12616.38 116.35 54857.85 88888.00 2013-06-02 21:40:29.750 153 12616.42 116.35 54857.85 88888.00 2013-06-02 21:40:29.875 153 12616.35 116.33 54857.80 88888.00 2013-06-02 21:40:30.000 153 12616.25 116.28 54857.80 88888.00 2013-06-02 21:40:30.125 153 12616.27 116.28 54857.80 88888.00 2013-06-02 21:40:30.250 153 12616.40 116.20 54857.78 88888.00 2013-06-02 21:40:30.375 153 12616.42 116.22 54857.80 88888.00 2013-06-02 21:40:30.500 153 12616.35 116.28 54857.80 88888.00 2013-06-02 21:40:30.625 153 12616.27 116.22 54857.78 88888.00 2013-06-02 21:40:30.750 153 12616.35 116.22 54857.80 88888.00 2013-06-02 21:40:30.875 153 12616.35 116.22 54857.82 88888.00 2013-06-02 21:40:31.000 153 12616.33 116.17 54857.82 88888.00 2013-06-02 21:40:31.125 153 12616.38 116.15 54857.78 88888.00 2013-06-02 21:40:31.250 153 12616.48 116.15 54857.78 88888.00 2013-06-02 21:40:31.375 153 12616.55 116.17 54857.80 88888.00 2013-06-02 21:40:31.500 153 12616.55 116.17 54857.80 88888.00 2013-06-02 21:40:31.625 153 12616.52 116.15 54857.80 88888.00 2013-06-02 21:40:31.750 153 12616.48 116.08 54857.75 88888.00 2013-06-02 21:40:31.875 153 12616.45 116.03 54857.72 88888.00 2013-06-02 21:40:32.000 153 12616.45 116.00 54857.70 88888.00 2013-06-02 21:40:32.125 153 12616.50 116.03 54857.72 88888.00 2013-06-02 21:40:32.250 153 12616.58 116.05 54857.80 88888.00 2013-06-02 21:40:32.375 153 12616.60 116.03 54857.75 88888.00 2013-06-02 21:40:32.500 153 12616.58 116.03 54857.72 88888.00 2013-06-02 21:40:32.625 153 12616.62 116.03 54857.72 88888.00 2013-06-02 21:40:32.750 153 12616.60 116.03 54857.72 88888.00 2013-06-02 21:40:32.875 153 12616.55 116.00 54857.70 88888.00 2013-06-02 21:40:33.000 153 12616.58 115.95 54857.68 88888.00 2013-06-02 21:40:33.125 153 12616.62 115.95 54857.72 88888.00 2013-06-02 21:40:33.250 153 12616.65 115.92 54857.70 88888.00 2013-06-02 21:40:33.375 153 12616.67 115.95 54857.70 88888.00 2013-06-02 21:40:33.500 153 12616.73 116.00 54857.70 88888.00 2013-06-02 21:40:33.625 153 12616.80 115.97 54857.70 88888.00 2013-06-02 21:40:33.750 153 12616.75 115.92 54857.68 88888.00 2013-06-02 21:40:33.875 153 12616.77 115.85 54857.65 88888.00 2013-06-02 21:40:34.000 153 12616.80 115.90 54857.68 88888.00 2013-06-02 21:40:34.125 153 12616.88 115.92 54857.70 88888.00 2013-06-02 21:40:34.250 153 12616.88 115.92 54857.68 88888.00 2013-06-02 21:40:34.375 153 12616.92 115.92 54857.68 88888.00 2013-06-02 21:40:34.500 153 12616.92 115.90 54857.65 88888.00 2013-06-02 21:40:34.625 153 12617.00 115.95 54857.70 88888.00 2013-06-02 21:40:34.750 153 12616.98 115.95 54857.70 88888.00 2013-06-02 21:40:34.875 153 12616.92 115.85 54857.65 88888.00 2013-06-02 21:40:35.000 153 12616.92 115.80 54857.57 88888.00 2013-06-02 21:40:35.125 153 12617.10 115.85 54857.62 88888.00 2013-06-02 21:40:35.250 153 12617.12 115.88 54857.62 88888.00 2013-06-02 21:40:35.375 153 12617.08 115.83 54857.60 88888.00 2013-06-02 21:40:35.500 153 12617.05 115.80 54857.60 88888.00 2013-06-02 21:40:35.625 153 12617.10 115.78 54857.57 88888.00 2013-06-02 21:40:35.750 153 12617.08 115.80 54857.57 88888.00 2013-06-02 21:40:35.875 153 12617.10 115.80 54857.60 88888.00 2013-06-02 21:40:36.000 153 12617.20 115.80 54857.60 88888.00 2013-06-02 21:40:36.125 153 12617.25 115.78 54857.60 88888.00 2013-06-02 21:40:36.250 153 12617.33 115.75 54857.60 88888.00 2013-06-02 21:40:36.375 153 12617.33 115.70 54857.55 88888.00 2013-06-02 21:40:36.500 153 12617.35 115.70 54857.57 88888.00 2013-06-02 21:40:36.625 153 12617.38 115.72 54857.57 88888.00 2013-06-02 21:40:36.750 153 12617.33 115.67 54857.55 88888.00 2013-06-02 21:40:36.875 153 12617.33 115.65 54857.53 88888.00 2013-06-02 21:40:37.000 153 12617.42 115.65 54857.55 88888.00 2013-06-02 21:40:37.125 153 12617.48 115.67 54857.60 88888.00 2013-06-02 21:40:37.250 153 12617.48 115.60 54857.57 88888.00 2013-06-02 21:40:37.375 153 12617.55 115.62 54857.57 88888.00 2013-06-02 21:40:37.500 153 12617.60 115.65 54857.57 88888.00 2013-06-02 21:40:37.625 153 12617.58 115.65 54857.55 88888.00 2013-06-02 21:40:37.750 153 12617.60 115.58 54857.55 88888.00 2013-06-02 21:40:37.875 153 12617.62 115.53 54857.50 88888.00 2013-06-02 21:40:38.000 153 12617.70 115.47 54857.50 88888.00 2013-06-02 21:40:38.125 153 12617.67 115.47 54857.53 88888.00 2013-06-02 21:40:38.250 153 12617.77 115.47 54857.55 88888.00 2013-06-02 21:40:38.375 153 12617.90 115.45 54857.55 88888.00 2013-06-02 21:40:38.500 153 12617.90 115.38 54857.53 88888.00 2013-06-02 21:40:38.625 153 12617.83 115.40 54857.55 88888.00 2013-06-02 21:40:38.750 153 12617.77 115.40 54857.55 88888.00 2013-06-02 21:40:38.875 153 12617.80 115.33 54857.53 88888.00 2013-06-02 21:40:39.000 153 12617.85 115.28 54857.50 88888.00 2013-06-02 21:40:39.125 153 12617.92 115.22 54857.47 88888.00 2013-06-02 21:40:39.250 153 12617.92 115.20 54857.47 88888.00 2013-06-02 21:40:39.375 153 12617.98 115.20 54857.50 88888.00 2013-06-02 21:40:39.500 153 12617.95 115.20 54857.53 88888.00 2013-06-02 21:40:39.625 153 12618.00 115.15 54857.50 88888.00 2013-06-02 21:40:39.750 153 12618.05 115.12 54857.50 88888.00 2013-06-02 21:40:39.875 153 12618.10 115.10 54857.53 88888.00 2013-06-02 21:40:40.000 153 12618.12 115.08 54857.50 88888.00 2013-06-02 21:40:40.125 153 12618.10 115.03 54857.53 88888.00 2013-06-02 21:40:40.250 153 12618.05 114.97 54857.53 88888.00 2013-06-02 21:40:40.375 153 12618.00 114.92 54857.53 88888.00 2013-06-02 21:40:40.500 153 12618.02 114.88 54857.53 88888.00 2013-06-02 21:40:40.625 153 12618.10 114.85 54857.53 88888.00 2013-06-02 21:40:40.750 153 12618.17 114.88 54857.55 88888.00 2013-06-02 21:40:40.875 153 12618.30 114.88 54857.57 88888.00 2013-06-02 21:40:41.000 153 12618.27 114.78 54857.55 88888.00 2013-06-02 21:40:41.125 153 12618.20 114.72 54857.53 88888.00 2013-06-02 21:40:41.250 153 12618.17 114.65 54857.53 88888.00 2013-06-02 21:40:41.375 153 12618.20 114.62 54857.50 88888.00 2013-06-02 21:40:41.500 153 12618.30 114.58 54857.50 88888.00 2013-06-02 21:40:41.625 153 12618.33 114.55 54857.55 88888.00 2013-06-02 21:40:41.750 153 12618.23 114.50 54857.55 88888.00 2013-06-02 21:40:41.875 153 12618.20 114.47 54857.55 88888.00 2013-06-02 21:40:42.000 153 12618.23 114.45 54857.60 88888.00 2013-06-02 21:40:42.125 153 12618.25 114.42 54857.60 88888.00 2013-06-02 21:40:42.250 153 12618.17 114.33 54857.60 88888.00 2013-06-02 21:40:42.375 153 12618.12 114.30 54857.60 88888.00 2013-06-02 21:40:42.500 153 12618.15 114.22 54857.57 88888.00 2013-06-02 21:40:42.625 153 12618.23 114.20 54857.60 88888.00 2013-06-02 21:40:42.750 153 12618.30 114.20 54857.60 88888.00 2013-06-02 21:40:42.875 153 12618.30 114.12 54857.57 88888.00 2013-06-02 21:40:43.000 153 12618.27 114.10 54857.60 88888.00 2013-06-02 21:40:43.125 153 12618.27 114.05 54857.62 88888.00 2013-06-02 21:40:43.250 153 12618.27 113.97 54857.60 88888.00 2013-06-02 21:40:43.375 153 12618.30 113.95 54857.60 88888.00 2013-06-02 21:40:43.500 153 12618.33 113.90 54857.60 88888.00 2013-06-02 21:40:43.625 153 12618.25 113.80 54857.57 88888.00 2013-06-02 21:40:43.750 153 12618.23 113.78 54857.62 88888.00 2013-06-02 21:40:43.875 153 12618.23 113.78 54857.65 88888.00 2013-06-02 21:40:44.000 153 12618.20 113.72 54857.65 88888.00 2013-06-02 21:40:44.125 153 12618.20 113.65 54857.65 88888.00 2013-06-02 21:40:44.250 153 12618.25 113.60 54857.65 88888.00 2013-06-02 21:40:44.375 153 12618.27 113.58 54857.65 88888.00 2013-06-02 21:40:44.500 153 12618.30 113.55 54857.65 88888.00 2013-06-02 21:40:44.625 153 12618.20 113.50 54857.65 88888.00 2013-06-02 21:40:44.750 153 12618.15 113.47 54857.65 88888.00 2013-06-02 21:40:44.875 153 12618.08 113.42 54857.65 88888.00 2013-06-02 21:40:45.000 153 12618.05 113.35 54857.62 88888.00 2013-06-02 21:40:45.125 153 12618.05 113.33 54857.65 88888.00 2013-06-02 21:40:45.250 153 12618.02 113.28 54857.65 88888.00 2013-06-02 21:40:45.375 153 12617.98 113.20 54857.62 88888.00 2013-06-02 21:40:45.500 153 12618.02 113.17 54857.65 88888.00 2013-06-02 21:40:45.625 153 12618.05 113.20 54857.70 88888.00 2013-06-02 21:40:45.750 153 12618.05 113.20 54857.70 88888.00 2013-06-02 21:40:45.875 153 12618.05 113.10 54857.65 88888.00 2013-06-02 21:40:46.000 153 12618.05 113.05 54857.65 88888.00 2013-06-02 21:40:46.125 153 12618.08 113.03 54857.68 88888.00 2013-06-02 21:40:46.250 153 12618.05 112.97 54857.68 88888.00 2013-06-02 21:40:46.375 153 12618.00 112.97 54857.68 88888.00 2013-06-02 21:40:46.500 153 12617.92 112.95 54857.68 88888.00 2013-06-02 21:40:46.625 153 12617.98 112.95 54857.70 88888.00 2013-06-02 21:40:46.750 153 12617.92 112.90 54857.65 88888.00 2013-06-02 21:40:46.875 153 12617.88 112.80 54857.62 88888.00 2013-06-02 21:40:47.000 153 12617.90 112.83 54857.70 88888.00 2013-06-02 21:40:47.125 153 12617.90 112.80 54857.72 88888.00 2013-06-02 21:40:47.250 153 12617.92 112.78 54857.72 88888.00 2013-06-02 21:40:47.375 153 12617.92 112.75 54857.68 88888.00 2013-06-02 21:40:47.500 153 12617.90 112.72 54857.70 88888.00 2013-06-02 21:40:47.625 153 12617.92 112.72 54857.72 88888.00 2013-06-02 21:40:47.750 153 12617.92 112.75 54857.72 88888.00 2013-06-02 21:40:47.875 153 12617.85 112.72 54857.70 88888.00 2013-06-02 21:40:48.000 153 12617.85 112.67 54857.68 88888.00 2013-06-02 21:40:48.125 153 12617.88 112.62 54857.68 88888.00 2013-06-02 21:40:48.250 153 12617.88 112.62 54857.70 88888.00 2013-06-02 21:40:48.375 153 12617.95 112.62 54857.70 88888.00 2013-06-02 21:40:48.500 153 12617.92 112.60 54857.68 88888.00 2013-06-02 21:40:48.625 153 12617.90 112.60 54857.65 88888.00 2013-06-02 21:40:48.750 153 12617.88 112.62 54857.65 88888.00 2013-06-02 21:40:48.875 153 12617.80 112.60 54857.68 88888.00 2013-06-02 21:40:49.000 153 12617.80 112.62 54857.68 88888.00 2013-06-02 21:40:49.125 153 12617.83 112.62 54857.68 88888.00 2013-06-02 21:40:49.250 153 12617.83 112.65 54857.70 88888.00 2013-06-02 21:40:49.375 153 12617.83 112.62 54857.68 88888.00 2013-06-02 21:40:49.500 153 12617.83 112.58 54857.62 88888.00 2013-06-02 21:40:49.625 153 12617.88 112.55 54857.62 88888.00 2013-06-02 21:40:49.750 153 12617.92 112.58 54857.62 88888.00 2013-06-02 21:40:49.875 153 12618.02 112.62 54857.62 88888.00 2013-06-02 21:40:50.000 153 12618.08 112.60 54857.60 88888.00 2013-06-02 21:40:50.125 153 12618.08 112.55 54857.55 88888.00 2013-06-02 21:40:50.250 153 12618.05 112.58 54857.60 88888.00 2013-06-02 21:40:50.375 153 12618.05 112.58 54857.57 88888.00 2013-06-02 21:40:50.500 153 12618.05 112.58 54857.53 88888.00 2013-06-02 21:40:50.625 153 12618.05 112.55 54857.50 88888.00 2013-06-02 21:40:50.750 153 12618.02 112.60 54857.53 88888.00 2013-06-02 21:40:50.875 153 12618.02 112.62 54857.55 88888.00 2013-06-02 21:40:51.000 153 12618.08 112.65 54857.57 88888.00 2013-06-02 21:40:51.125 153 12618.10 112.67 54857.53 88888.00 2013-06-02 21:40:51.250 153 12618.05 112.67 54857.50 88888.00 2013-06-02 21:40:51.375 153 12618.10 112.70 54857.50 88888.00 2013-06-02 21:40:51.500 153 12618.12 112.70 54857.50 88888.00 2013-06-02 21:40:51.625 153 12618.15 112.70 54857.47 88888.00 2013-06-02 21:40:51.750 153 12618.20 112.72 54857.50 88888.00 2013-06-02 21:40:51.875 153 12618.20 112.75 54857.45 88888.00 2013-06-02 21:40:52.000 153 12618.23 112.75 54857.45 88888.00 2013-06-02 21:40:52.125 153 12618.27 112.83 54857.47 88888.00 2013-06-02 21:40:52.250 153 12618.35 112.85 54857.45 88888.00 2013-06-02 21:40:52.375 153 12618.35 112.85 54857.43 88888.00 2013-06-02 21:40:52.500 153 12618.35 112.90 54857.43 88888.00 2013-06-02 21:40:52.625 153 12618.38 112.92 54857.38 88888.00 2013-06-02 21:40:52.750 153 12618.45 113.00 54857.43 88888.00 2013-06-02 21:40:52.875 153 12618.52 113.08 54857.47 88888.00 2013-06-02 21:40:53.000 153 12618.48 113.00 54857.38 88888.00 2013-06-02 21:40:53.125 153 12618.42 112.95 54857.30 88888.00 2013-06-02 21:40:53.250 153 12618.42 112.95 54857.25 88888.00 2013-06-02 21:40:53.375 153 12618.55 113.03 54857.30 88888.00 2013-06-02 21:40:53.500 153 12618.58 113.05 54857.25 88888.00 2013-06-02 21:40:53.625 153 12618.58 113.08 54857.25 88888.00 2013-06-02 21:40:53.750 153 12618.65 113.12 54857.25 88888.00 2013-06-02 21:40:53.875 153 12618.65 113.12 54857.22 88888.00 2013-06-02 21:40:54.000 153 12618.70 113.15 54857.22 88888.00 2013-06-02 21:40:54.125 153 12618.73 113.12 54857.20 88888.00 2013-06-02 21:40:54.250 153 12618.67 113.12 54857.20 88888.00 2013-06-02 21:40:54.375 153 12618.80 113.17 54857.22 88888.00 2013-06-02 21:40:54.500 153 12618.85 113.25 54857.20 88888.00 2013-06-02 21:40:54.625 153 12618.90 113.25 54857.18 88888.00 2013-06-02 21:40:54.750 153 12618.88 113.20 54857.12 88888.00 2013-06-02 21:40:54.875 153 12618.88 113.22 54857.07 88888.00 2013-06-02 21:40:55.000 153 12618.95 113.25 54857.07 88888.00 2013-06-02 21:40:55.125 153 12618.98 113.30 54857.12 88888.00 2013-06-02 21:40:55.250 153 12618.98 113.30 54857.10 88888.00 2013-06-02 21:40:55.375 153 12619.02 113.33 54857.07 88888.00 2013-06-02 21:40:55.500 153 12619.15 113.40 54857.07 88888.00 2013-06-02 21:40:55.625 153 12619.20 113.42 54857.07 88888.00 2013-06-02 21:40:55.750 153 12619.10 113.45 54857.10 88888.00 2013-06-02 21:40:55.875 153 12619.15 113.47 54857.10 88888.00 2013-06-02 21:40:56.000 153 12619.20 113.47 54857.07 88888.00 2013-06-02 21:40:56.125 153 12619.15 113.47 54857.05 88888.00 2013-06-02 21:40:56.250 153 12619.12 113.45 54857.03 88888.00 2013-06-02 21:40:56.375 153 12619.15 113.47 54857.00 88888.00 2013-06-02 21:40:56.500 153 12619.25 113.53 54856.97 88888.00 2013-06-02 21:40:56.625 153 12619.38 113.55 54856.97 88888.00 2013-06-02 21:40:56.750 153 12619.42 113.55 54856.97 88888.00 2013-06-02 21:40:56.875 153 12619.40 113.55 54856.95 88888.00 2013-06-02 21:40:57.000 153 12619.38 113.55 54856.93 88888.00 2013-06-02 21:40:57.125 153 12619.40 113.58 54856.93 88888.00 2013-06-02 21:40:57.250 153 12619.45 113.60 54856.97 88888.00 2013-06-02 21:40:57.375 153 12619.45 113.65 54856.97 88888.00 2013-06-02 21:40:57.500 153 12619.55 113.70 54856.97 88888.00 2013-06-02 21:40:57.625 153 12619.60 113.67 54856.93 88888.00 2013-06-02 21:40:57.750 153 12619.50 113.62 54856.93 88888.00 2013-06-02 21:40:57.875 153 12619.42 113.65 54856.95 88888.00 2013-06-02 21:40:58.000 153 12619.48 113.65 54856.97 88888.00 2013-06-02 21:40:58.125 153 12619.58 113.65 54856.93 88888.00 2013-06-02 21:40:58.250 153 12619.58 113.58 54856.90 88888.00 2013-06-02 21:40:58.375 153 12619.58 113.58 54856.90 88888.00 2013-06-02 21:40:58.500 153 12619.62 113.60 54856.90 88888.00 2013-06-02 21:40:58.625 153 12619.70 113.62 54856.93 88888.00 2013-06-02 21:40:58.750 153 12619.75 113.65 54856.93 88888.00 2013-06-02 21:40:58.875 153 12619.73 113.65 54856.93 88888.00 2013-06-02 21:40:59.000 153 12619.70 113.60 54856.90 88888.00 2013-06-02 21:40:59.125 153 12619.73 113.60 54856.90 88888.00 2013-06-02 21:40:59.250 153 12619.70 113.58 54856.93 88888.00 2013-06-02 21:40:59.375 153 12619.73 113.60 54856.93 88888.00 2013-06-02 21:40:59.500 153 12619.73 113.58 54856.95 88888.00 2013-06-02 21:40:59.625 153 12619.65 113.55 54856.90 88888.00 2013-06-02 21:40:59.750 153 12619.62 113.55 54856.93 88888.00 2013-06-02 21:40:59.875 153 12619.60 113.55 54856.93 88888.00 2013-06-02 21:41:00.000 153 12619.62 113.55 54856.90 88888.00 2013-06-02 21:41:00.125 153 12619.62 113.50 54856.95 88888.00 2013-06-02 21:41:00.250 153 12619.58 113.42 54856.93 88888.00 2013-06-02 21:41:00.375 153 12619.60 113.42 54856.97 88888.00 2013-06-02 21:41:00.500 153 12619.60 113.47 54857.00 88888.00 2013-06-02 21:41:00.625 153 12619.60 113.47 54857.03 88888.00 2013-06-02 21:41:00.750 153 12619.58 113.45 54857.00 88888.00 2013-06-02 21:41:00.875 153 12619.55 113.35 54856.97 88888.00 2013-06-02 21:41:01.000 153 12619.50 113.30 54856.97 88888.00 2013-06-02 21:41:01.125 153 12619.48 113.28 54856.97 88888.00 2013-06-02 21:41:01.250 153 12619.42 113.25 54856.97 88888.00 2013-06-02 21:41:01.375 153 12619.45 113.28 54857.00 88888.00 2013-06-02 21:41:01.500 153 12619.48 113.25 54857.05 88888.00 2013-06-02 21:41:01.625 153 12619.45 113.20 54857.03 88888.00 2013-06-02 21:41:01.750 153 12619.35 113.10 54856.97 88888.00 2013-06-02 21:41:01.875 153 12619.30 113.10 54857.03 88888.00 2013-06-02 21:41:02.000 153 12619.35 113.08 54857.03 88888.00 2013-06-02 21:41:02.125 153 12619.35 113.03 54857.05 88888.00 2013-06-02 21:41:02.250 153 12619.27 113.00 54857.07 88888.00 2013-06-02 21:41:02.375 153 12619.23 112.97 54857.10 88888.00 2013-06-02 21:41:02.500 153 12619.15 112.95 54857.12 88888.00 2013-06-02 21:41:02.625 153 12619.20 112.97 54857.15 88888.00 2013-06-02 21:41:02.750 153 12619.20 112.92 54857.12 88888.00 2013-06-02 21:41:02.875 153 12619.08 112.88 54857.12 88888.00 2013-06-02 21:41:03.000 153 12619.00 112.83 54857.10 88888.00 2013-06-02 21:41:03.125 153 12618.98 112.80 54857.15 88888.00 2013-06-02 21:41:03.250 153 12619.00 112.75 54857.18 88888.00 2013-06-02 21:41:03.375 153 12619.05 112.75 54857.20 88888.00 2013-06-02 21:41:03.500 153 12619.00 112.70 54857.18 88888.00 2013-06-02 21:41:03.625 153 12618.90 112.60 54857.12 88888.00 2013-06-02 21:41:03.750 153 12618.90 112.55 54857.15 88888.00 2013-06-02 21:41:03.875 153 12618.92 112.55 54857.20 88888.00 2013-06-02 21:41:04.000 153 12618.92 112.53 54857.20 88888.00 2013-06-02 21:41:04.125 153 12618.90 112.50 54857.22 88888.00 2013-06-02 21:41:04.250 153 12618.83 112.40 54857.25 88888.00 2013-06-02 21:41:04.375 153 12618.73 112.38 54857.25 88888.00 2013-06-02 21:41:04.500 153 12618.62 112.33 54857.28 88888.00 2013-06-02 21:41:04.625 153 12618.65 112.30 54857.30 88888.00 2013-06-02 21:41:04.750 153 12618.60 112.25 54857.28 88888.00 2013-06-02 21:41:04.875 153 12618.60 112.25 54857.32 88888.00 2013-06-02 21:41:05.000 153 12618.52 112.28 54857.32 88888.00 2013-06-02 21:41:05.125 153 12618.52 112.25 54857.40 88888.00 2013-06-02 21:41:05.250 153 12618.48 112.17 54857.35 88888.00 2013-06-02 21:41:05.375 153 12618.45 112.12 54857.35 88888.00 2013-06-02 21:41:05.500 153 12618.38 112.10 54857.38 88888.00 2013-06-02 21:41:05.625 153 12618.33 112.05 54857.38 88888.00 2013-06-02 21:41:05.750 153 12618.35 112.00 54857.40 88888.00 2013-06-02 21:41:05.875 153 12618.33 111.97 54857.40 88888.00 2013-06-02 21:41:06.000 153 12618.30 111.97 54857.40 88888.00 2013-06-02 21:41:06.125 153 12618.23 111.95 54857.43 88888.00 2013-06-02 21:41:06.250 153 12618.17 111.92 54857.43 88888.00 2013-06-02 21:41:06.375 153 12618.17 111.90 54857.43 88888.00 2013-06-02 21:41:06.500 153 12618.20 111.95 54857.47 88888.00 2013-06-02 21:41:06.625 153 12618.12 111.90 54857.45 88888.00 2013-06-02 21:41:06.750 153 12618.02 111.83 54857.43 88888.00 2013-06-02 21:41:06.875 153 12618.05 111.88 54857.47 88888.00 2013-06-02 21:41:07.000 153 12618.08 111.90 54857.50 88888.00 2013-06-02 21:41:07.125 153 12618.08 111.83 54857.50 88888.00 2013-06-02 21:41:07.250 153 12617.98 111.72 54857.47 88888.00 2013-06-02 21:41:07.375 153 12617.98 111.70 54857.47 88888.00 2013-06-02 21:41:07.500 153 12618.00 111.72 54857.50 88888.00 2013-06-02 21:41:07.625 153 12617.95 111.72 54857.50 88888.00 2013-06-02 21:41:07.750 153 12617.95 111.75 54857.47 88888.00 2013-06-02 21:41:07.875 153 12617.95 111.70 54857.47 88888.00 2013-06-02 21:41:08.000 153 12617.92 111.67 54857.47 88888.00 2013-06-02 21:41:08.125 153 12617.90 111.70 54857.50 88888.00 2013-06-02 21:41:08.250 153 12617.90 111.67 54857.47 88888.00 2013-06-02 21:41:08.375 153 12617.85 111.67 54857.45 88888.00 2013-06-02 21:41:08.500 153 12617.75 111.60 54857.43 88888.00 2013-06-02 21:41:08.625 153 12617.75 111.65 54857.47 88888.00 2013-06-02 21:41:08.750 153 12617.83 111.70 54857.50 88888.00 2013-06-02 21:41:08.875 153 12617.83 111.62 54857.43 88888.00 2013-06-02 21:41:09.000 153 12617.77 111.62 54857.40 88888.00 2013-06-02 21:41:09.125 153 12617.80 111.67 54857.43 88888.00 2013-06-02 21:41:09.250 153 12617.85 111.70 54857.43 88888.00 2013-06-02 21:41:09.375 153 12617.88 111.70 54857.38 88888.00 2013-06-02 21:41:09.500 153 12617.98 111.70 54857.35 88888.00 2013-06-02 21:41:09.625 153 12617.95 111.67 54857.35 88888.00 2013-06-02 21:41:09.750 153 12617.95 111.70 54857.38 88888.00 2013-06-02 21:41:09.875 153 12617.98 111.75 54857.38 88888.00 2013-06-02 21:41:10.000 153 12617.98 111.75 54857.35 88888.00 2013-06-02 21:41:10.125 153 12618.02 111.75 54857.35 88888.00 2013-06-02 21:41:10.250 153 12618.05 111.80 54857.35 88888.00 2013-06-02 21:41:10.375 153 12618.05 111.83 54857.32 88888.00 2013-06-02 21:41:10.500 153 12618.00 111.75 54857.25 88888.00 2013-06-02 21:41:10.625 153 12617.98 111.75 54857.22 88888.00 2013-06-02 21:41:10.750 153 12618.02 111.83 54857.25 88888.00 2013-06-02 21:41:10.875 153 12618.00 111.78 54857.20 88888.00 2013-06-02 21:41:11.000 153 12618.05 111.80 54857.18 88888.00 2013-06-02 21:41:11.125 153 12618.17 111.90 54857.22 88888.00 2013-06-02 21:41:11.250 153 12618.25 111.95 54857.20 88888.00 2013-06-02 21:41:11.375 153 12618.30 111.97 54857.18 88888.00 2013-06-02 21:41:11.500 153 12618.30 112.00 54857.15 88888.00 2013-06-02 21:41:11.625 153 12618.35 112.00 54857.12 88888.00 2013-06-02 21:41:11.750 153 12618.33 112.05 54857.12 88888.00 2013-06-02 21:41:11.875 153 12618.40 112.12 54857.15 88888.00 2013-06-02 21:41:12.000 153 12618.45 112.15 54857.10 88888.00 2013-06-02 21:41:12.125 153 12618.48 112.15 54857.10 88888.00 2013-06-02 21:41:12.250 153 12618.55 112.20 54857.12 88888.00 2013-06-02 21:41:12.375 153 12618.62 112.22 54857.10 88888.00 2013-06-02 21:41:12.500 153 12618.65 112.22 54857.05 88888.00 2013-06-02 21:41:12.625 153 12618.70 112.22 54857.03 88888.00 2013-06-02 21:41:12.750 153 12618.70 112.22 54857.00 88888.00 2013-06-02 21:41:12.875 153 12618.75 112.30 54856.97 88888.00 2013-06-02 21:41:13.000 153 12618.75 112.35 54856.97 88888.00 2013-06-02 21:41:13.125 153 12618.80 112.42 54856.97 88888.00 2013-06-02 21:41:13.250 153 12618.88 112.47 54856.97 88888.00 2013-06-02 21:41:13.375 153 12618.98 112.50 54856.93 88888.00 2013-06-02 21:41:13.500 153 12618.98 112.50 54856.90 88888.00 2013-06-02 21:41:13.625 153 12618.95 112.55 54856.90 88888.00 2013-06-02 21:41:13.750 153 12619.05 112.60 54856.90 88888.00 2013-06-02 21:41:13.875 153 12619.12 112.60 54856.82 88888.00 2013-06-02 21:41:14.000 153 12619.25 112.62 54856.82 88888.00 2013-06-02 21:41:14.125 153 12619.35 112.70 54856.85 88888.00 2013-06-02 21:41:14.250 153 12619.35 112.67 54856.82 88888.00 2013-06-02 21:41:14.375 153 12619.48 112.72 54856.82 88888.00 2013-06-02 21:41:14.500 153 12619.55 112.78 54856.82 88888.00 2013-06-02 21:41:14.625 153 12619.60 112.80 54856.78 88888.00 2013-06-02 21:41:14.750 153 12619.60 112.80 54856.72 88888.00 2013-06-02 21:41:14.875 153 12619.55 112.80 54856.70 88888.00 2013-06-02 21:41:15.000 153 12619.62 112.85 54856.70 88888.00 2013-06-02 21:41:15.125 153 12619.73 112.88 54856.70 88888.00 2013-06-02 21:41:15.250 153 12619.80 112.92 54856.68 88888.00 2013-06-02 21:41:15.375 153 12619.85 112.95 54856.68 88888.00 2013-06-02 21:41:15.500 153 12619.95 113.00 54856.68 88888.00 2013-06-02 21:41:15.625 153 12620.05 113.12 54856.65 88888.00 2013-06-02 21:41:15.750 153 12620.05 113.12 54856.60 88888.00 2013-06-02 21:41:15.875 153 12620.08 113.10 54856.57 88888.00 2013-06-02 21:41:16.000 153 12620.17 113.15 54856.57 88888.00 2013-06-02 21:41:16.125 153 12620.23 113.17 54856.55 88888.00 2013-06-02 21:41:16.250 153 12620.33 113.17 54856.57 88888.00 2013-06-02 21:41:16.375 153 12620.42 113.25 54856.55 88888.00 2013-06-02 21:41:16.500 153 12620.40 113.28 54856.55 88888.00 2013-06-02 21:41:16.625 153 12620.40 113.33 54856.50 88888.00 2013-06-02 21:41:16.750 153 12620.48 113.40 54856.53 88888.00 2013-06-02 21:41:16.875 153 12620.60 113.47 54856.55 88888.00 2013-06-02 21:41:17.000 153 12620.80 113.55 54856.65 88888.00 2013-06-02 21:41:17.125 153 12621.02 113.65 54856.65 88888.00 2013-06-02 21:41:17.250 153 12620.88 113.55 54856.50 88888.00 2013-06-02 21:41:17.375 153 12620.80 113.53 54856.43 88888.00 2013-06-02 21:41:17.500 153 12620.77 113.50 54856.40 88888.00 2013-06-02 21:41:17.625 153 12620.80 113.53 54856.38 88888.00 2013-06-02 21:41:17.750 153 12620.95 113.55 54856.43 88888.00 2013-06-02 21:41:17.875 153 12621.05 113.62 54856.43 88888.00 2013-06-02 21:41:18.000 153 12621.15 113.62 54856.35 88888.00 2013-06-02 21:41:18.125 153 12621.20 113.60 54856.35 88888.00 2013-06-02 21:41:18.250 153 12621.17 113.60 54856.35 88888.00 2013-06-02 21:41:18.375 153 12621.23 113.62 54856.32 88888.00 2013-06-02 21:41:18.500 153 12621.25 113.67 54856.32 88888.00 2013-06-02 21:41:18.625 153 12621.40 113.70 54856.35 88888.00 2013-06-02 21:41:18.750 153 12621.45 113.75 54856.35 88888.00 2013-06-02 21:41:18.875 153 12621.48 113.75 54856.32 88888.00 2013-06-02 21:41:19.000 153 12621.52 113.75 54856.32 88888.00 2013-06-02 21:41:19.125 153 12621.58 113.78 54856.30 88888.00 2013-06-02 21:41:19.250 153 12621.58 113.72 54856.28 88888.00 2013-06-02 21:41:19.375 153 12621.55 113.70 54856.25 88888.00 2013-06-02 21:41:19.500 153 12621.65 113.72 54856.28 88888.00 2013-06-02 21:41:19.625 153 12621.77 113.80 54856.30 88888.00 2013-06-02 21:41:19.750 153 12621.88 113.85 54856.30 88888.00 2013-06-02 21:41:19.875 153 12621.85 113.80 54856.28 88888.00 2013-06-02 21:41:20.000 153 12621.77 113.72 54856.20 88888.00 2013-06-02 21:41:20.125 153 12621.83 113.78 54856.22 88888.00 2013-06-02 21:41:20.250 153 12621.88 113.75 54856.18 88888.00 2013-06-02 21:41:20.375 153 12622.00 113.75 54856.18 88888.00 2013-06-02 21:41:20.500 153 12622.00 113.78 54856.20 88888.00 2013-06-02 21:41:20.625 153 12622.00 113.78 54856.20 88888.00 2013-06-02 21:41:20.750 153 12622.05 113.80 54856.20 88888.00 2013-06-02 21:41:20.875 153 12622.10 113.83 54856.20 88888.00 2013-06-02 21:41:21.000 153 12622.15 113.80 54856.20 88888.00 2013-06-02 21:41:21.125 153 12622.23 113.85 54856.22 88888.00 2013-06-02 21:41:21.250 153 12622.25 113.80 54856.20 88888.00 2013-06-02 21:41:21.375 153 12622.20 113.75 54856.15 88888.00 2013-06-02 21:41:21.500 153 12622.25 113.78 54856.18 88888.00 2013-06-02 21:41:21.625 153 12622.38 113.80 54856.20 88888.00 2013-06-02 21:41:21.750 153 12622.35 113.75 54856.18 88888.00 2013-06-02 21:41:21.875 153 12622.40 113.72 54856.18 88888.00 2013-06-02 21:41:22.000 153 12622.48 113.75 54856.15 88888.00 2013-06-02 21:41:22.125 153 12622.42 113.72 54856.15 88888.00 2013-06-02 21:41:22.250 153 12622.40 113.70 54856.15 88888.00 2013-06-02 21:41:22.375 153 12622.50 113.72 54856.12 88888.00 2013-06-02 21:41:22.500 153 12622.48 113.70 54856.15 88888.00 2013-06-02 21:41:22.625 153 12622.52 113.67 54856.15 88888.00 2013-06-02 21:41:22.750 153 12622.62 113.62 54856.18 88888.00 2013-06-02 21:41:22.875 153 12622.73 113.62 54856.18 88888.00 2013-06-02 21:41:23.000 153 12622.80 113.62 54856.18 88888.00 2013-06-02 21:41:23.125 153 12622.80 113.60 54856.18 88888.00 2013-06-02 21:41:23.250 153 12622.83 113.62 54856.18 88888.00 2013-06-02 21:41:23.375 153 12622.85 113.58 54856.15 88888.00 2013-06-02 21:41:23.500 153 12622.90 113.55 54856.18 88888.00 2013-06-02 21:41:23.625 153 12622.95 113.60 54856.22 88888.00 2013-06-02 21:41:23.750 153 12622.92 113.53 54856.25 88888.00 2013-06-02 21:41:23.875 153 12622.92 113.50 54856.20 88888.00 2013-06-02 21:41:24.000 153 12622.92 113.47 54856.18 88888.00 2013-06-02 21:41:24.125 153 12622.92 113.42 54856.20 88888.00 2013-06-02 21:41:24.250 153 12622.98 113.40 54856.25 88888.00 2013-06-02 21:41:24.375 153 12623.05 113.42 54856.22 88888.00 2013-06-02 21:41:24.500 153 12623.02 113.40 54856.25 88888.00 2013-06-02 21:41:24.625 153 12623.10 113.38 54856.22 88888.00 2013-06-02 21:41:24.750 153 12623.10 113.30 54856.20 88888.00 2013-06-02 21:41:24.875 153 12623.05 113.15 54856.12 88888.00 2013-06-02 21:41:25.000 153 12623.08 113.12 54856.12 88888.00 2013-06-02 21:41:25.125 153 12623.17 113.22 54856.22 88888.00 2013-06-02 21:41:25.250 153 12623.17 113.20 54856.25 88888.00 2013-06-02 21:41:25.375 153 12623.15 113.17 54856.28 88888.00 2013-06-02 21:41:25.500 153 12623.20 113.17 54856.30 88888.00 2013-06-02 21:41:25.625 153 12623.27 113.15 54856.28 88888.00 2013-06-02 21:41:25.750 153 12623.30 113.08 54856.28 88888.00 2013-06-02 21:41:25.875 153 12623.27 113.05 54856.28 88888.00 2013-06-02 21:41:26.000 153 12623.20 113.00 54856.22 88888.00 2013-06-02 21:41:26.125 153 12623.23 112.97 54856.28 88888.00 2013-06-02 21:41:26.250 153 12623.27 112.95 54856.30 88888.00 2013-06-02 21:41:26.375 153 12623.35 112.90 54856.30 88888.00 2013-06-02 21:41:26.500 153 12623.27 112.85 54856.28 88888.00 2013-06-02 21:41:26.625 153 12623.23 112.83 54856.30 88888.00 2013-06-02 21:41:26.750 153 12623.20 112.80 54856.35 88888.00 2013-06-02 21:41:26.875 153 12623.25 112.75 54856.32 88888.00 2013-06-02 21:41:27.000 153 12623.27 112.70 54856.28 88888.00 2013-06-02 21:41:27.125 153 12623.30 112.70 54856.30 88888.00 2013-06-02 21:41:27.250 153 12623.27 112.67 54856.35 88888.00 2013-06-02 21:41:27.375 153 12623.27 112.67 54856.35 88888.00 2013-06-02 21:41:27.500 153 12623.23 112.62 54856.35 88888.00 2013-06-02 21:41:27.625 153 12623.23 112.58 54856.32 88888.00 2013-06-02 21:41:27.750 153 12623.23 112.53 54856.32 88888.00 2013-06-02 21:41:27.875 153 12623.23 112.50 54856.35 88888.00 2013-06-02 21:41:28.000 153 12623.25 112.45 54856.35 88888.00 2013-06-02 21:41:28.125 153 12623.30 112.40 54856.40 88888.00 2013-06-02 21:41:28.250 153 12623.33 112.38 54856.38 88888.00 2013-06-02 21:41:28.375 153 12623.38 112.35 54856.35 88888.00 2013-06-02 21:41:28.500 153 12623.33 112.30 54856.38 88888.00 2013-06-02 21:41:28.625 153 12623.33 112.28 54856.40 88888.00 2013-06-02 21:41:28.750 153 12623.38 112.25 54856.40 88888.00 2013-06-02 21:41:28.875 153 12623.38 112.17 54856.40 88888.00 2013-06-02 21:41:29.000 153 12623.30 112.15 54856.38 88888.00 2013-06-02 21:41:29.125 153 12623.27 112.12 54856.40 88888.00 2013-06-02 21:41:29.250 153 12623.25 112.12 54856.40 88888.00 2013-06-02 21:41:29.375 153 12623.30 112.12 54856.43 88888.00 2013-06-02 21:41:29.500 153 12623.30 112.05 54856.40 88888.00 2013-06-02 21:41:29.625 153 12623.33 112.03 54856.43 88888.00 2013-06-02 21:41:29.750 153 12623.33 112.00 54856.47 88888.00 2013-06-02 21:41:29.875 153 12623.40 112.03 54856.53 88888.00 2013-06-02 21:41:30.000 153 12623.40 112.00 54856.53 88888.00 2013-06-02 21:41:30.125 153 12623.30 111.92 54856.53 88888.00 2013-06-02 21:41:30.250 153 12623.20 111.78 54856.45 88888.00 2013-06-02 21:41:30.375 153 12623.27 111.80 54856.45 88888.00 2013-06-02 21:41:30.500 153 12623.33 111.83 54856.45 88888.00 2013-06-02 21:41:30.625 153 12623.35 111.78 54856.47 88888.00 2013-06-02 21:41:30.750 153 12623.35 111.75 54856.43 88888.00 2013-06-02 21:41:30.875 153 12623.27 111.67 54856.43 88888.00 2013-06-02 21:41:31.000 153 12623.25 111.65 54856.45 88888.00 2013-06-02 21:41:31.125 153 12623.25 111.67 54856.47 88888.00 2013-06-02 21:41:31.250 153 12623.23 111.67 54856.47 88888.00 2013-06-02 21:41:31.375 153 12623.27 111.67 54856.47 88888.00 2013-06-02 21:41:31.500 153 12623.35 111.62 54856.45 88888.00 2013-06-02 21:41:31.625 153 12623.33 111.58 54856.43 88888.00 2013-06-02 21:41:31.750 153 12623.30 111.58 54856.43 88888.00 2013-06-02 21:41:31.875 153 12623.33 111.60 54856.45 88888.00 2013-06-02 21:41:32.000 153 12623.35 111.58 54856.43 88888.00 2013-06-02 21:41:32.125 153 12623.35 111.53 54856.40 88888.00 2013-06-02 21:41:32.250 153 12623.38 111.53 54856.45 88888.00 2013-06-02 21:41:32.375 153 12623.50 111.60 54856.47 88888.00 2013-06-02 21:41:32.500 153 12623.45 111.60 54856.47 88888.00 2013-06-02 21:41:32.625 153 12623.42 111.60 54856.47 88888.00 2013-06-02 21:41:32.750 153 12623.42 111.58 54856.45 88888.00 2013-06-02 21:41:32.875 153 12623.42 111.55 54856.43 88888.00 2013-06-02 21:41:33.000 153 12623.50 111.53 54856.40 88888.00 2013-06-02 21:41:33.125 153 12623.58 111.53 54856.43 88888.00 2013-06-02 21:41:33.250 153 12623.65 111.53 54856.40 88888.00 2013-06-02 21:41:33.375 153 12623.67 111.55 54856.40 88888.00 2013-06-02 21:41:33.500 153 12623.62 111.55 54856.40 88888.00 2013-06-02 21:41:33.625 153 12623.62 111.55 54856.35 88888.00 2013-06-02 21:41:33.750 153 12623.67 111.58 54856.35 88888.00 2013-06-02 21:41:33.875 153 12623.75 111.60 54856.38 88888.00 2013-06-02 21:41:34.000 153 12623.85 111.60 54856.35 88888.00 2013-06-02 21:41:34.125 153 12623.85 111.55 54856.30 88888.00 2013-06-02 21:41:34.250 153 12623.85 111.58 54856.28 88888.00 2013-06-02 21:41:34.375 153 12623.95 111.62 54856.32 88888.00 2013-06-02 21:41:34.500 153 12624.02 111.65 54856.30 88888.00 2013-06-02 21:41:34.625 153 12624.08 111.67 54856.30 88888.00 2013-06-02 21:41:34.750 153 12624.15 111.70 54856.28 88888.00 2013-06-02 21:41:34.875 153 12624.23 111.75 54856.30 88888.00 2013-06-02 21:41:35.000 153 12624.25 111.75 54856.28 88888.00 2013-06-02 21:41:35.125 153 12624.33 111.80 54856.28 88888.00 2013-06-02 21:41:35.250 153 12624.40 111.80 54856.30 88888.00 2013-06-02 21:41:35.375 153 12624.45 111.83 54856.25 88888.00 2013-06-02 21:41:35.500 153 12624.50 111.88 54856.22 88888.00 2013-06-02 21:41:35.625 153 12624.55 111.92 54856.22 88888.00 2013-06-02 21:41:35.750 153 12624.60 111.92 54856.22 88888.00 2013-06-02 21:41:35.875 153 12624.70 111.92 54856.20 88888.00 2013-06-02 21:41:36.000 153 12624.77 111.97 54856.18 88888.00 2013-06-02 21:41:36.125 153 12624.80 111.95 54856.12 88888.00 2013-06-02 21:41:36.250 153 12624.80 111.97 54856.12 88888.00 2013-06-02 21:41:36.375 153 12624.88 112.03 54856.12 88888.00 2013-06-02 21:41:36.500 153 12624.90 112.00 54856.10 88888.00 2013-06-02 21:41:36.625 153 12624.95 112.00 54856.07 88888.00 2013-06-02 21:41:36.750 153 12625.12 112.03 54856.07 88888.00 2013-06-02 21:41:36.875 153 12625.25 112.10 54856.12 88888.00 2013-06-02 21:41:37.000 153 12625.35 112.17 54856.07 88888.00 2013-06-02 21:41:37.125 153 12625.40 112.17 54856.05 88888.00 2013-06-02 21:41:37.250 153 12625.35 112.15 54856.00 88888.00 2013-06-02 21:41:37.375 153 12625.40 112.17 54855.97 88888.00 2013-06-02 21:41:37.500 153 12625.50 112.22 54855.97 88888.00 2013-06-02 21:41:37.625 153 12625.60 112.22 54855.97 88888.00 2013-06-02 21:41:37.750 153 12625.73 112.33 54856.03 88888.00 2013-06-02 21:41:37.875 153 12625.77 112.30 54855.97 88888.00 2013-06-02 21:41:38.000 153 12625.88 112.33 54855.95 88888.00 2013-06-02 21:41:38.125 153 12625.95 112.38 54855.95 88888.00 2013-06-02 21:41:38.250 153 12625.95 112.35 54855.95 88888.00 2013-06-02 21:41:38.375 153 12626.02 112.33 54855.93 88888.00 2013-06-02 21:41:38.500 153 12626.12 112.28 54855.88 88888.00 2013-06-02 21:41:38.625 153 12626.10 112.28 54855.78 88888.00 2013-06-02 21:41:38.750 153 12626.20 112.40 54855.82 88888.00 2013-06-02 21:41:38.875 153 12626.33 112.53 54855.90 88888.00 2013-06-02 21:41:39.000 153 12626.35 112.53 54855.90 88888.00 2013-06-02 21:41:39.125 153 12626.35 112.53 54855.90 88888.00 2013-06-02 21:41:39.250 153 12626.40 112.45 54855.80 88888.00 2013-06-02 21:41:39.375 153 12626.42 112.40 54855.75 88888.00 2013-06-02 21:41:39.500 153 12626.55 112.47 54855.80 88888.00 2013-06-02 21:41:39.625 153 12626.75 112.55 54855.85 88888.00 2013-06-02 21:41:39.750 153 12626.77 112.55 54855.80 88888.00 2013-06-02 21:41:39.875 153 12626.80 112.53 54855.78 88888.00 2013-06-02 21:41:40.000 153 12626.95 112.58 54855.80 88888.00 2013-06-02 21:41:40.125 153 12627.10 112.58 54855.80 88888.00 2013-06-02 21:41:40.250 153 12627.15 112.53 54855.78 88888.00 2013-06-02 21:41:40.375 153 12627.20 112.58 54855.78 88888.00 2013-06-02 21:41:40.500 153 12627.20 112.55 54855.75 88888.00 2013-06-02 21:41:40.625 153 12627.25 112.58 54855.72 88888.00 2013-06-02 21:41:40.750 153 12627.38 112.65 54855.78 88888.00 2013-06-02 21:41:40.875 153 12627.45 112.60 54855.72 88888.00 2013-06-02 21:41:41.000 153 12627.45 112.53 54855.68 88888.00 2013-06-02 21:41:41.125 153 12627.45 112.58 54855.72 88888.00 2013-06-02 21:41:41.250 153 12627.55 112.62 54855.72 88888.00 2013-06-02 21:41:41.375 153 12627.65 112.62 54855.70 88888.00 2013-06-02 21:41:41.500 153 12627.62 112.62 54855.70 88888.00 2013-06-02 21:41:41.625 153 12627.60 112.58 54855.68 88888.00 2013-06-02 21:41:41.750 153 12627.67 112.58 54855.68 88888.00 2013-06-02 21:41:41.875 153 12627.73 112.58 54855.65 88888.00 2013-06-02 21:41:42.000 153 12627.70 112.58 54855.68 88888.00 2013-06-02 21:41:42.125 153 12627.75 112.58 54855.68 88888.00 2013-06-02 21:41:42.250 153 12627.88 112.58 54855.70 88888.00 2013-06-02 21:41:42.375 153 12627.95 112.58 54855.70 88888.00 2013-06-02 21:41:42.500 153 12627.95 112.60 54855.70 88888.00 2013-06-02 21:41:42.625 153 12627.95 112.55 54855.68 88888.00 2013-06-02 21:41:42.750 153 12627.98 112.58 54855.72 88888.00 2013-06-02 21:41:42.875 153 12628.00 112.58 54855.72 88888.00 2013-06-02 21:41:43.000 153 12628.05 112.50 54855.68 88888.00 2013-06-02 21:41:43.125 153 12628.08 112.42 54855.65 88888.00 2013-06-02 21:41:43.250 153 12628.15 112.42 54855.62 88888.00 2013-06-02 21:41:43.375 153 12628.17 112.42 54855.65 88888.00 2013-06-02 21:41:43.500 153 12628.25 112.47 54855.68 88888.00 2013-06-02 21:41:43.625 153 12628.20 112.40 54855.68 88888.00 2013-06-02 21:41:43.750 153 12628.20 112.38 54855.68 88888.00 2013-06-02 21:41:43.875 153 12628.25 112.38 54855.65 88888.00 2013-06-02 21:41:44.000 153 12628.30 112.35 54855.65 88888.00 2013-06-02 21:41:44.125 153 12628.30 112.33 54855.65 88888.00 2013-06-02 21:41:44.250 153 12628.35 112.25 54855.65 88888.00 2013-06-02 21:41:44.375 153 12628.30 112.25 54855.65 88888.00 2013-06-02 21:41:44.500 153 12628.30 112.28 54855.70 88888.00 2013-06-02 21:41:44.625 153 12628.35 112.22 54855.72 88888.00 2013-06-02 21:41:44.750 153 12628.42 112.20 54855.72 88888.00 2013-06-02 21:41:44.875 153 12628.48 112.17 54855.72 88888.00 2013-06-02 21:41:45.000 153 12628.48 112.15 54855.72 88888.00 2013-06-02 21:41:45.125 153 12628.45 112.15 54855.78 88888.00 2013-06-02 21:41:45.250 153 12628.48 112.08 54855.72 88888.00 2013-06-02 21:41:45.375 153 12628.45 112.05 54855.70 88888.00 2013-06-02 21:41:45.500 153 12628.52 112.05 54855.75 88888.00 2013-06-02 21:41:45.625 153 12628.60 112.10 54855.80 88888.00 2013-06-02 21:41:45.750 153 12628.55 112.08 54855.78 88888.00 2013-06-02 21:41:45.875 153 12628.55 112.03 54855.78 88888.00 2013-06-02 21:41:46.000 153 12628.60 112.03 54855.78 88888.00 2013-06-02 21:41:46.125 153 12628.62 112.00 54855.82 88888.00 2013-06-02 21:41:46.250 153 12628.55 111.95 54855.82 88888.00 2013-06-02 21:41:46.375 153 12628.52 111.90 54855.78 88888.00 2013-06-02 21:41:46.500 153 12628.50 111.90 54855.78 88888.00 2013-06-02 21:41:46.625 153 12628.55 111.95 54855.80 88888.00 2013-06-02 21:41:46.750 153 12628.60 111.97 54855.82 88888.00 2013-06-02 21:41:46.875 153 12628.60 111.88 54855.82 88888.00 2013-06-02 21:41:47.000 153 12628.62 111.85 54855.82 88888.00 2013-06-02 21:41:47.125 153 12628.62 111.85 54855.88 88888.00 2013-06-02 21:41:47.250 153 12628.58 111.85 54855.88 88888.00 2013-06-02 21:41:47.375 153 12628.67 111.88 54855.88 88888.00 2013-06-02 21:41:47.500 153 12628.62 111.85 54855.88 88888.00 2013-06-02 21:41:47.625 153 12628.52 111.80 54855.85 88888.00 2013-06-02 21:41:47.750 153 12628.52 111.78 54855.85 88888.00 2013-06-02 21:41:47.875 153 12628.52 111.78 54855.88 88888.00 2013-06-02 21:41:48.000 153 12628.48 111.72 54855.85 88888.00 2013-06-02 21:41:48.125 153 12628.55 111.75 54855.85 88888.00 2013-06-02 21:41:48.250 153 12628.55 111.75 54855.90 88888.00 2013-06-02 21:41:48.375 153 12628.58 111.75 54855.90 88888.00 2013-06-02 21:41:48.500 153 12628.60 111.75 54855.90 88888.00 2013-06-02 21:41:48.625 153 12628.62 111.75 54855.90 88888.00 2013-06-02 21:41:48.750 153 12628.58 111.75 54855.93 88888.00 2013-06-02 21:41:48.875 153 12628.55 111.75 54855.95 88888.00 2013-06-02 21:41:49.000 153 12628.58 111.80 54855.95 88888.00 2013-06-02 21:41:49.125 153 12628.62 111.83 54855.95 88888.00 2013-06-02 21:41:49.250 153 12628.55 111.80 54855.90 88888.00 2013-06-02 21:41:49.375 153 12628.55 111.78 54855.93 88888.00 2013-06-02 21:41:49.500 153 12628.58 111.78 54855.93 88888.00 2013-06-02 21:41:49.625 153 12628.58 111.78 54855.93 88888.00 2013-06-02 21:41:49.750 153 12628.55 111.78 54855.90 88888.00 2013-06-02 21:41:49.875 153 12628.60 111.83 54855.93 88888.00 2013-06-02 21:41:50.000 153 12628.65 111.88 54855.93 88888.00 2013-06-02 21:41:50.125 153 12628.67 111.92 54856.00 88888.00 2013-06-02 21:41:50.250 153 12628.58 111.85 54855.93 88888.00 2013-06-02 21:41:50.375 153 12628.55 111.85 54855.90 88888.00 2013-06-02 21:41:50.500 153 12628.60 111.92 54855.93 88888.00 2013-06-02 21:41:50.625 153 12628.77 112.00 54855.95 88888.00 2013-06-02 21:41:50.750 153 12628.80 111.97 54855.95 88888.00 2013-06-02 21:41:50.875 153 12628.77 111.97 54855.95 88888.00 2013-06-02 21:41:51.000 153 12628.80 112.03 54855.95 88888.00 2013-06-02 21:41:51.125 153 12628.80 112.05 54856.00 88888.00 2013-06-02 21:41:51.250 153 12628.80 112.08 54855.97 88888.00 2013-06-02 21:41:51.375 153 12628.85 112.08 54855.93 88888.00 2013-06-02 21:41:51.500 153 12628.80 112.08 54855.90 88888.00 2013-06-02 21:41:51.625 153 12628.90 112.15 54855.95 88888.00 2013-06-02 21:41:51.750 153 12628.98 112.17 54855.95 88888.00 2013-06-02 21:41:51.875 153 12629.02 112.20 54855.93 88888.00 2013-06-02 21:41:52.000 153 12629.08 112.22 54855.90 88888.00 2013-06-02 21:41:52.125 153 12629.05 112.22 54855.90 88888.00 2013-06-02 21:41:52.250 153 12629.02 112.22 54855.88 88888.00 2013-06-02 21:41:52.375 153 12629.12 112.30 54855.90 88888.00 2013-06-02 21:41:52.500 153 12629.20 112.40 54855.95 88888.00 2013-06-02 21:41:52.625 153 12629.20 112.40 54855.90 88888.00 2013-06-02 21:41:52.750 153 12629.20 112.40 54855.88 88888.00 2013-06-02 21:41:52.875 153 12629.23 112.45 54855.88 88888.00 2013-06-02 21:41:53.000 153 12629.30 112.50 54855.88 88888.00 2013-06-02 21:41:53.125 153 12629.30 112.55 54855.88 88888.00 2013-06-02 21:41:53.250 153 12629.30 112.58 54855.82 88888.00 2013-06-02 21:41:53.375 153 12629.40 112.60 54855.85 88888.00 2013-06-02 21:41:53.500 153 12629.48 112.67 54855.88 88888.00 2013-06-02 21:41:53.625 153 12629.45 112.67 54855.85 88888.00 2013-06-02 21:41:53.750 153 12629.45 112.70 54855.85 88888.00 2013-06-02 21:41:53.875 153 12629.55 112.78 54855.88 88888.00 2013-06-02 21:41:54.000 153 12629.60 112.80 54855.85 88888.00 2013-06-02 21:41:54.125 153 12629.65 112.83 54855.82 88888.00 2013-06-02 21:41:54.250 153 12629.70 112.90 54855.82 88888.00 2013-06-02 21:41:54.375 153 12629.75 112.97 54855.82 88888.00 2013-06-02 21:41:54.500 153 12629.80 113.00 54855.80 88888.00 2013-06-02 21:41:54.625 153 12629.77 113.00 54855.82 88888.00 2013-06-02 21:41:54.750 153 12629.88 113.12 54855.82 88888.00 2013-06-02 21:41:54.875 153 12629.73 113.15 54855.70 88888.00 2013-06-02 21:41:55.000 153 12629.80 113.15 54855.75 88888.00 2013-06-02 21:41:55.125 153 12630.02 113.22 54855.85 88888.00 2013-06-02 21:41:55.250 153 12630.08 113.25 54855.82 88888.00 2013-06-02 21:41:55.375 153 12630.12 113.28 54855.82 88888.00 2013-06-02 21:41:55.500 153 12630.20 113.28 54855.80 88888.00 2013-06-02 21:41:55.625 153 12630.27 113.30 54855.78 88888.00 2013-06-02 21:41:55.750 153 12630.30 113.33 54855.78 88888.00 2013-06-02 21:41:55.875 153 12630.30 113.35 54855.78 88888.00 2013-06-02 21:41:56.000 153 12630.35 113.42 54855.78 88888.00 2013-06-02 21:41:56.125 153 12630.38 113.47 54855.80 88888.00 2013-06-02 21:41:56.250 153 12630.40 113.55 54855.80 88888.00 2013-06-02 21:41:56.375 153 12630.48 113.60 54855.78 88888.00 2013-06-02 21:41:56.500 153 12630.52 113.60 54855.75 88888.00 2013-06-02 21:41:56.625 153 12630.58 113.58 54855.75 88888.00 2013-06-02 21:41:56.750 153 12630.67 113.67 54855.78 88888.00 2013-06-02 21:41:56.875 153 12630.75 113.67 54855.75 88888.00 2013-06-02 21:41:57.000 153 12630.73 113.65 54855.68 88888.00 2013-06-02 21:41:57.125 153 12630.75 113.67 54855.72 88888.00 2013-06-02 21:41:57.250 153 12630.80 113.67 54855.70 88888.00 2013-06-02 21:41:57.375 153 12630.85 113.72 54855.70 88888.00 2013-06-02 21:41:57.500 153 12630.85 113.80 54855.75 88888.00 2013-06-02 21:41:57.625 153 12630.92 113.85 54855.75 88888.00 2013-06-02 21:41:57.750 153 12631.00 113.83 54855.70 88888.00 2013-06-02 21:41:57.875 153 12630.98 113.83 54855.70 88888.00 2013-06-02 21:41:58.000 153 12631.00 113.83 54855.70 88888.00 2013-06-02 21:41:58.125 153 12631.02 113.88 54855.72 88888.00 2013-06-02 21:41:58.250 153 12631.00 113.83 54855.70 88888.00 2013-06-02 21:41:58.375 153 12631.08 113.90 54855.72 88888.00 2013-06-02 21:41:58.500 153 12631.15 114.00 54855.78 88888.00 2013-06-02 21:41:58.625 153 12631.20 114.00 54855.78 88888.00 2013-06-02 21:41:58.750 153 12631.17 114.03 54855.80 88888.00 2013-06-02 21:41:58.875 153 12631.23 114.00 54855.78 88888.00 2013-06-02 21:41:59.000 153 12631.20 113.97 54855.72 88888.00 2013-06-02 21:41:59.125 153 12631.23 114.00 54855.75 88888.00 2013-06-02 21:41:59.250 153 12631.25 114.05 54855.82 88888.00 2013-06-02 21:41:59.375 153 12631.33 114.10 54855.82 88888.00 2013-06-02 21:41:59.500 153 12631.30 114.10 54855.80 88888.00 2013-06-02 21:41:59.625 153 12631.27 114.10 54855.82 88888.00 2013-06-02 21:41:59.750 153 12631.20 114.08 54855.82 88888.00 2013-06-02 21:41:59.875 153 12631.20 114.00 54855.80 88888.00 2013-06-02 21:42:00.000 153 12631.25 114.03 54855.80 88888.00 2013-06-02 21:42:00.125 153 12631.35 114.08 54855.82 88888.00 2013-06-02 21:42:00.250 153 12631.38 114.10 54855.88 88888.00 2013-06-02 21:42:00.375 153 12631.27 114.08 54855.88 88888.00 2013-06-02 21:42:00.500 153 12631.17 113.97 54855.85 88888.00 2013-06-02 21:42:00.625 153 12631.20 114.03 54855.90 88888.00 2013-06-02 21:42:00.750 153 12631.23 114.00 54855.95 88888.00 2013-06-02 21:42:00.875 153 12631.23 114.00 54855.95 88888.00 2013-06-02 21:42:01.000 153 12631.17 113.97 54855.93 88888.00 2013-06-02 21:42:01.125 153 12631.12 113.95 54855.95 88888.00 2013-06-02 21:42:01.250 153 12631.17 113.95 54856.00 88888.00 2013-06-02 21:42:01.375 153 12631.15 113.92 54856.00 88888.00 2013-06-02 21:42:01.500 153 12631.10 113.90 54856.00 88888.00 2013-06-02 21:42:01.625 153 12631.15 113.90 54856.03 88888.00 2013-06-02 21:42:01.750 153 12631.17 113.92 54856.07 88888.00 2013-06-02 21:42:01.875 153 12631.12 113.88 54856.07 88888.00 2013-06-02 21:42:02.000 153 12631.05 113.80 54856.03 88888.00 2013-06-02 21:42:02.125 153 12631.02 113.78 54856.05 88888.00 2013-06-02 21:42:02.250 153 12631.02 113.78 54856.07 88888.00 2013-06-02 21:42:02.375 153 12631.00 113.75 54856.07 88888.00 2013-06-02 21:42:02.500 153 12630.95 113.67 54856.07 88888.00 2013-06-02 21:42:02.625 153 12630.90 113.62 54856.10 88888.00 2013-06-02 21:42:02.750 153 12630.88 113.65 54856.15 88888.00 2013-06-02 21:42:02.875 153 12630.85 113.65 54856.15 88888.00 2013-06-02 21:42:03.000 153 12630.77 113.60 54856.15 88888.00 2013-06-02 21:42:03.125 153 12630.73 113.58 54856.20 88888.00 2013-06-02 21:42:03.250 153 12630.65 113.53 54856.25 88888.00 2013-06-02 21:42:03.375 153 12630.62 113.50 54856.22 88888.00 2013-06-02 21:42:03.500 153 12630.60 113.42 54856.22 88888.00 2013-06-02 21:42:03.625 153 12630.52 113.45 54856.28 88888.00 2013-06-02 21:42:03.750 153 12630.42 113.40 54856.30 88888.00 2013-06-02 21:42:03.875 153 12630.38 113.33 54856.30 88888.00 2013-06-02 21:42:04.000 153 12630.33 113.30 54856.28 88888.00 2013-06-02 21:42:04.125 153 12630.25 113.30 54856.32 88888.00 2013-06-02 21:42:04.250 153 12630.15 113.25 54856.38 88888.00 2013-06-02 21:42:04.375 153 12630.10 113.20 54856.40 88888.00 2013-06-02 21:42:04.500 153 12630.05 113.17 54856.45 88888.00 2013-06-02 21:42:04.625 153 12630.05 113.20 54856.47 88888.00 2013-06-02 21:42:04.750 153 12630.05 113.15 54856.50 88888.00 2013-06-02 21:42:04.875 153 12630.00 113.12 54856.50 88888.00 2013-06-02 21:42:05.000 153 12629.92 113.12 54856.50 88888.00 2013-06-02 21:42:05.125 153 12629.88 113.12 54856.55 88888.00 2013-06-02 21:42:05.250 153 12629.77 113.10 54856.60 88888.00 2013-06-02 21:42:05.375 153 12629.75 113.05 54856.57 88888.00 2013-06-02 21:42:05.500 153 12629.67 113.03 54856.57 88888.00 2013-06-02 21:42:05.625 153 12629.60 113.05 54856.62 88888.00 2013-06-02 21:42:05.750 153 12629.58 113.05 54856.68 88888.00 2013-06-02 21:42:05.875 153 12629.45 113.03 54856.65 88888.00 2013-06-02 21:42:06.000 153 12629.38 113.00 54856.62 88888.00 2013-06-02 21:42:06.125 153 12629.27 112.97 54856.65 88888.00 2013-06-02 21:42:06.250 153 12629.17 112.95 54856.68 88888.00 2013-06-02 21:42:06.375 153 12629.20 112.97 54856.72 88888.00 2013-06-02 21:42:06.500 153 12629.20 112.97 54856.75 88888.00 2013-06-02 21:42:06.625 153 12629.15 113.00 54856.78 88888.00 2013-06-02 21:42:06.750 153 12629.17 112.97 54856.78 88888.00 2013-06-02 21:42:06.875 153 12629.23 112.97 54856.82 88888.00 2013-06-02 21:42:07.000 153 12629.17 112.92 54856.82 88888.00 2013-06-02 21:42:07.125 153 12629.08 112.97 54856.82 88888.00 2013-06-02 21:42:07.250 153 12628.95 112.95 54856.80 88888.00 2013-06-02 21:42:07.375 153 12628.98 112.95 54856.82 88888.00 2013-06-02 21:42:07.500 153 12628.98 113.00 54856.85 88888.00 2013-06-02 21:42:07.625 153 12628.85 112.92 54856.85 88888.00 2013-06-02 21:42:07.750 153 12628.80 112.92 54856.88 88888.00 2013-06-02 21:42:07.875 153 12628.80 112.92 54856.88 88888.00 2013-06-02 21:42:08.000 153 12628.83 112.97 54856.88 88888.00 2013-06-02 21:42:08.125 153 12628.80 112.95 54856.93 88888.00 2013-06-02 21:42:08.250 153 12628.80 112.95 54856.93 88888.00 2013-06-02 21:42:08.375 153 12628.77 112.97 54856.90 88888.00 2013-06-02 21:42:08.500 153 12628.75 113.10 54856.95 88888.00 2013-06-02 21:42:08.625 153 12628.67 113.12 54856.97 88888.00 2013-06-02 21:42:08.750 153 12628.62 113.10 54856.95 88888.00 2013-06-02 21:42:08.875 153 12628.62 113.05 54856.93 88888.00 2013-06-02 21:42:09.000 153 12628.62 113.08 54856.95 88888.00 2013-06-02 21:42:09.125 153 12628.60 113.12 54856.97 88888.00 2013-06-02 21:42:09.250 153 12628.45 113.12 54856.95 88888.00 2013-06-02 21:42:09.375 153 12628.48 113.17 54856.97 88888.00 2013-06-02 21:42:09.500 153 12628.45 113.22 54856.97 88888.00 2013-06-02 21:42:09.625 153 12628.42 113.25 54856.97 88888.00 2013-06-02 21:42:09.750 153 12628.45 113.25 54856.97 88888.00 2013-06-02 21:42:09.875 153 12628.45 113.25 54857.00 88888.00 2013-06-02 21:42:10.000 153 12628.42 113.25 54856.97 88888.00 2013-06-02 21:42:10.125 153 12628.42 113.30 54856.97 88888.00 2013-06-02 21:42:10.250 153 12628.40 113.35 54857.03 88888.00 2013-06-02 21:42:10.375 153 12628.40 113.40 54856.97 88888.00 2013-06-02 21:42:10.500 153 12628.33 113.42 54857.00 88888.00 2013-06-02 21:42:10.625 153 12628.33 113.47 54857.00 88888.00 2013-06-02 21:42:10.750 153 12628.35 113.50 54857.03 88888.00 2013-06-02 21:42:10.875 153 12628.40 113.53 54857.00 88888.00 2013-06-02 21:42:11.000 153 12628.42 113.53 54857.03 88888.00 2013-06-02 21:42:11.125 153 12628.38 113.58 54857.03 88888.00 2013-06-02 21:42:11.250 153 12628.35 113.62 54857.05 88888.00 2013-06-02 21:42:11.375 153 12628.40 113.65 54857.05 88888.00 2013-06-02 21:42:11.500 153 12628.40 113.72 54857.07 88888.00 2013-06-02 21:42:11.625 153 12628.38 113.75 54857.10 88888.00 2013-06-02 21:42:11.750 153 12628.33 113.80 54857.07 88888.00 2013-06-02 21:42:11.875 153 12628.30 113.83 54857.10 88888.00 2013-06-02 21:42:12.000 153 12628.38 113.85 54857.07 88888.00 2013-06-02 21:42:12.125 153 12628.40 113.83 54857.00 88888.00 2013-06-02 21:42:12.250 153 12628.40 113.88 54857.03 88888.00 2013-06-02 21:42:12.375 153 12628.35 113.95 54857.05 88888.00 2013-06-02 21:42:12.500 153 12628.30 114.00 54857.05 88888.00 2013-06-02 21:42:12.625 153 12628.25 114.03 54857.07 88888.00 2013-06-02 21:42:12.750 153 12628.23 114.05 54857.05 88888.00 2013-06-02 21:42:12.875 153 12628.20 114.08 54857.05 88888.00 2013-06-02 21:42:13.000 153 12628.27 114.10 54857.05 88888.00 2013-06-02 21:42:13.125 153 12628.25 114.12 54857.03 88888.00 2013-06-02 21:42:13.250 153 12628.25 114.12 54857.07 88888.00 2013-06-02 21:42:13.375 153 12628.30 114.22 54857.12 88888.00 2013-06-02 21:42:13.500 153 12628.30 114.28 54857.10 88888.00 2013-06-02 21:42:13.625 153 12628.25 114.30 54857.10 88888.00 2013-06-02 21:42:13.750 153 12628.17 114.30 54857.05 88888.00 2013-06-02 21:42:13.875 153 12628.15 114.35 54857.10 88888.00 2013-06-02 21:42:14.000 153 12628.15 114.40 54857.12 88888.00 2013-06-02 21:42:14.125 153 12628.08 114.40 54857.10 88888.00 2013-06-02 21:42:14.250 153 12628.05 114.38 54857.07 88888.00 2013-06-02 21:42:14.375 153 12628.17 114.45 54857.12 88888.00 2013-06-02 21:42:14.500 153 12628.27 114.50 54857.18 88888.00 2013-06-02 21:42:14.625 153 12628.23 114.50 54857.15 88888.00 2013-06-02 21:42:14.750 153 12628.23 114.50 54857.10 88888.00 2013-06-02 21:42:14.875 153 12628.20 114.50 54857.10 88888.00 2013-06-02 21:42:15.000 153 12628.25 114.58 54857.12 88888.00 2013-06-02 21:42:15.125 153 12628.17 114.58 54857.15 88888.00 2013-06-02 21:42:15.250 153 12628.12 114.62 54857.15 88888.00 2013-06-02 21:42:15.375 153 12628.10 114.70 54857.18 88888.00 2013-06-02 21:42:15.500 153 12628.15 114.78 54857.20 88888.00 2013-06-02 21:42:15.625 153 12628.15 114.72 54857.18 88888.00 2013-06-02 21:42:15.750 153 12628.12 114.72 54857.18 88888.00 2013-06-02 21:42:15.875 153 12628.08 114.72 54857.18 88888.00 2013-06-02 21:42:16.000 153 12628.00 114.72 54857.18 88888.00 2013-06-02 21:42:16.125 153 12628.00 114.75 54857.22 88888.00 2013-06-02 21:42:16.250 153 12628.02 114.85 54857.25 88888.00 2013-06-02 21:42:16.375 153 12628.10 114.88 54857.20 88888.00 2013-06-02 21:42:16.500 153 12627.98 114.80 54857.20 88888.00 2013-06-02 21:42:16.625 153 12627.90 114.83 54857.25 88888.00 2013-06-02 21:42:16.750 153 12627.88 114.85 54857.25 88888.00 2013-06-02 21:42:16.875 153 12627.83 114.85 54857.28 88888.00 2013-06-02 21:42:17.000 153 12627.83 114.90 54857.25 88888.00 2013-06-02 21:42:17.125 153 12627.80 114.90 54857.25 88888.00 2013-06-02 21:42:17.250 153 12627.80 114.92 54857.28 88888.00 2013-06-02 21:42:17.375 153 12627.75 114.90 54857.28 88888.00 2013-06-02 21:42:17.500 153 12627.65 114.88 54857.30 88888.00 2013-06-02 21:42:17.625 153 12627.67 114.92 54857.35 88888.00 2013-06-02 21:42:17.750 153 12627.70 114.95 54857.35 88888.00 2013-06-02 21:42:17.875 153 12627.70 114.92 54857.32 88888.00 2013-06-02 21:42:18.000 153 12627.62 114.92 54857.32 88888.00 2013-06-02 21:42:18.125 153 12627.60 114.95 54857.38 88888.00 2013-06-02 21:42:18.250 153 12627.45 114.92 54857.40 88888.00 2013-06-02 21:42:18.375 153 12627.40 114.95 54857.40 88888.00 2013-06-02 21:42:18.500 153 12627.38 115.00 54857.47 88888.00 2013-06-02 21:42:18.625 153 12627.35 115.05 54857.50 88888.00 2013-06-02 21:42:18.750 153 12627.33 115.05 54857.50 88888.00 2013-06-02 21:42:18.875 153 12627.25 115.08 54857.55 88888.00 2013-06-02 21:42:19.000 153 12627.20 115.05 54857.53 88888.00 2013-06-02 21:42:19.125 153 12627.08 115.03 54857.55 88888.00 2013-06-02 21:42:19.250 153 12626.92 115.05 54857.57 88888.00 2013-06-02 21:42:19.375 153 12626.85 115.08 54857.55 88888.00 2013-06-02 21:42:19.500 153 12626.83 115.08 54857.60 88888.00 2013-06-02 21:42:19.625 153 12626.83 115.08 54857.62 88888.00 2013-06-02 21:42:19.750 153 12626.75 115.08 54857.62 88888.00 2013-06-02 21:42:19.875 153 12626.62 115.10 54857.60 88888.00 2013-06-02 21:42:20.000 153 12626.55 115.10 54857.60 88888.00 2013-06-02 21:42:20.125 153 12626.40 115.10 54857.62 88888.00 2013-06-02 21:42:20.250 153 12626.25 115.10 54857.65 88888.00 2013-06-02 21:42:20.375 153 12626.17 115.12 54857.68 88888.00 2013-06-02 21:42:20.500 153 12626.15 115.17 54857.70 88888.00 2013-06-02 21:42:20.625 153 12626.10 115.20 54857.72 88888.00 2013-06-02 21:42:20.750 153 12626.02 115.15 54857.72 88888.00 2013-06-02 21:42:20.875 153 12625.92 115.17 54857.72 88888.00 2013-06-02 21:42:21.000 153 12625.80 115.20 54857.78 88888.00 2013-06-02 21:42:21.125 153 12625.75 115.20 54857.78 88888.00 2013-06-02 21:42:21.250 153 12625.70 115.22 54857.82 88888.00 2013-06-02 21:42:21.375 153 12625.62 115.25 54857.80 88888.00 2013-06-02 21:42:21.500 153 12625.52 115.25 54857.80 88888.00 2013-06-02 21:42:21.625 153 12625.35 115.25 54857.80 88888.00 2013-06-02 21:42:21.750 153 12625.23 115.25 54857.85 88888.00 2013-06-02 21:42:21.875 153 12625.20 115.33 54857.93 88888.00 2013-06-02 21:42:22.000 153 12625.17 115.38 54857.93 88888.00 2013-06-02 21:42:22.125 153 12625.08 115.33 54857.95 88888.00 2013-06-02 21:42:22.250 153 12624.90 115.33 54857.97 88888.00 2013-06-02 21:42:22.375 153 12624.80 115.35 54857.95 88888.00 2013-06-02 21:42:22.500 153 12624.67 115.38 54857.93 88888.00 2013-06-02 21:42:22.625 153 12624.60 115.35 54857.93 88888.00 2013-06-02 21:42:22.750 153 12624.58 115.45 54857.95 88888.00 2013-06-02 21:42:22.875 153 12624.58 115.53 54858.05 88888.00 2013-06-02 21:42:23.000 153 12624.52 115.53 54858.03 88888.00 2013-06-02 21:42:23.125 153 12624.45 115.55 54858.03 88888.00 2013-06-02 21:42:23.250 153 12624.35 115.58 54858.05 88888.00 2013-06-02 21:42:23.375 153 12624.25 115.62 54858.05 88888.00 2013-06-02 21:42:23.500 153 12624.17 115.67 54858.10 88888.00 2013-06-02 21:42:23.625 153 12624.08 115.70 54858.12 88888.00 2013-06-02 21:42:23.750 153 12623.85 115.67 54858.05 88888.00 2013-06-02 21:42:23.875 153 12623.70 115.75 54858.10 88888.00 2013-06-02 21:42:24.000 153 12623.77 115.83 54858.15 88888.00 2013-06-02 21:42:24.125 153 12623.75 115.90 54858.18 88888.00 2013-06-02 21:42:24.250 153 12623.65 115.92 54858.18 88888.00 2013-06-02 21:42:24.375 153 12623.50 115.92 54858.15 88888.00 2013-06-02 21:42:24.500 153 12623.38 115.97 54858.20 88888.00 2013-06-02 21:42:24.625 153 12623.33 116.03 54858.25 88888.00 2013-06-02 21:42:24.750 153 12623.25 116.05 54858.25 88888.00 2013-06-02 21:42:24.875 153 12623.20 116.15 54858.25 88888.00 2013-06-02 21:42:25.000 153 12623.20 116.20 54858.25 88888.00 2013-06-02 21:42:25.125 153 12623.15 116.25 54858.28 88888.00 2013-06-02 21:42:25.250 153 12623.15 116.33 54858.30 88888.00 2013-06-02 21:42:25.375 153 12623.10 116.33 54858.28 88888.00 2013-06-02 21:42:25.500 153 12623.00 116.38 54858.25 88888.00 2013-06-02 21:42:25.625 153 12622.98 116.47 54858.28 88888.00 2013-06-02 21:42:25.750 153 12622.92 116.53 54858.28 88888.00 2013-06-02 21:42:25.875 153 12622.92 116.62 54858.30 88888.00 2013-06-02 21:42:26.000 153 12622.85 116.65 54858.28 88888.00 2013-06-02 21:42:26.125 153 12622.77 116.67 54858.28 88888.00 2013-06-02 21:42:26.250 153 12622.67 116.78 54858.28 88888.00 2013-06-02 21:42:26.375 153 12622.67 116.80 54858.28 88888.00 2013-06-02 21:42:26.500 153 12622.65 116.80 54858.25 88888.00 2013-06-02 21:42:26.625 153 12622.62 116.85 54858.28 88888.00 2013-06-02 21:42:26.750 153 12622.60 116.90 54858.28 88888.00 2013-06-02 21:42:26.875 153 12622.58 116.97 54858.28 88888.00 2013-06-02 21:42:27.000 153 12622.55 117.03 54858.32 88888.00 2013-06-02 21:42:27.125 153 12622.55 117.08 54858.32 88888.00 2013-06-02 21:42:27.250 153 12622.48 117.12 54858.32 88888.00 2013-06-02 21:42:27.375 153 12622.55 117.22 54858.35 88888.00 2013-06-02 21:42:27.500 153 12622.48 117.28 54858.35 88888.00 2013-06-02 21:42:27.625 153 12622.35 117.33 54858.32 88888.00 2013-06-02 21:42:27.750 153 12622.35 117.40 54858.35 88888.00 2013-06-02 21:42:27.875 153 12622.38 117.45 54858.35 88888.00 2013-06-02 21:42:28.000 153 12622.35 117.53 54858.30 88888.00 2013-06-02 21:42:28.125 153 12622.33 117.58 54858.30 88888.00 2013-06-02 21:42:28.250 153 12622.38 117.60 54858.32 88888.00 2013-06-02 21:42:28.375 153 12622.40 117.67 54858.30 88888.00 2013-06-02 21:42:28.500 153 12622.35 117.70 54858.32 88888.00 2013-06-02 21:42:28.625 153 12622.35 117.78 54858.32 88888.00 2013-06-02 21:42:28.750 153 12622.38 117.80 54858.35 88888.00 2013-06-02 21:42:28.875 153 12622.38 117.90 54858.35 88888.00 2013-06-02 21:42:29.000 153 12622.35 117.95 54858.35 88888.00 2013-06-02 21:42:29.125 153 12622.33 117.97 54858.32 88888.00 2013-06-02 21:42:29.250 153 12622.35 117.95 54858.28 88888.00 2013-06-02 21:42:29.375 153 12622.42 118.00 54858.30 88888.00 2013-06-02 21:42:29.500 153 12622.50 118.15 54858.32 88888.00 2013-06-02 21:42:29.625 153 12622.42 118.20 54858.30 88888.00 2013-06-02 21:42:29.750 153 12622.38 118.20 54858.28 88888.00 2013-06-02 21:42:29.875 153 12622.42 118.22 54858.28 88888.00 2013-06-02 21:42:30.000 153 12622.48 118.33 54858.30 88888.00 2013-06-02 21:42:30.125 153 12622.45 118.38 54858.28 88888.00 2013-06-02 21:42:30.250 153 12622.45 118.38 54858.28 88888.00 2013-06-02 21:42:30.375 153 12622.42 118.40 54858.25 88888.00 2013-06-02 21:42:30.500 153 12622.40 118.45 54858.25 88888.00 2013-06-02 21:42:30.625 153 12622.42 118.47 54858.25 88888.00 2013-06-02 21:42:30.750 153 12622.42 118.47 54858.20 88888.00 2013-06-02 21:42:30.875 153 12622.38 118.50 54858.20 88888.00 2013-06-02 21:42:31.000 153 12622.38 118.50 54858.15 88888.00 2013-06-02 21:42:31.125 153 12622.40 118.55 54858.22 88888.00 2013-06-02 21:42:31.250 153 12622.50 118.67 54858.25 88888.00 2013-06-02 21:42:31.375 153 12622.55 118.72 54858.28 88888.00 2013-06-02 21:42:31.500 153 12622.60 118.75 54858.28 88888.00 2013-06-02 21:42:31.625 153 12622.58 118.72 54858.25 88888.00 2013-06-02 21:42:31.750 153 12622.58 118.70 54858.18 88888.00 2013-06-02 21:42:31.875 153 12622.60 118.72 54858.22 88888.00 2013-06-02 21:42:32.000 153 12622.58 118.72 54858.18 88888.00 2013-06-02 21:42:32.125 153 12622.58 118.72 54858.18 88888.00 2013-06-02 21:42:32.250 153 12622.70 118.72 54858.20 88888.00 2013-06-02 21:42:32.375 153 12622.83 118.72 54858.18 88888.00 2013-06-02 21:42:32.500 153 12622.85 118.75 54858.20 88888.00 2013-06-02 21:42:32.625 153 12622.85 118.80 54858.22 88888.00 2013-06-02 21:42:32.750 153 12622.80 118.78 54858.20 88888.00 2013-06-02 21:42:32.875 153 12622.80 118.75 54858.20 88888.00 2013-06-02 21:42:33.000 153 12622.88 118.75 54858.18 88888.00 2013-06-02 21:42:33.125 153 12622.92 118.75 54858.20 88888.00 2013-06-02 21:42:33.250 153 12622.90 118.72 54858.20 88888.00 2013-06-02 21:42:33.375 153 12622.92 118.75 54858.20 88888.00 2013-06-02 21:42:33.500 153 12622.95 118.72 54858.20 88888.00 2013-06-02 21:42:33.625 153 12623.02 118.75 54858.22 88888.00 2013-06-02 21:42:33.750 153 12623.08 118.78 54858.22 88888.00 2013-06-02 21:42:33.875 153 12623.05 118.72 54858.22 88888.00 2013-06-02 21:42:34.000 153 12623.00 118.67 54858.20 88888.00 2013-06-02 21:42:34.125 153 12623.00 118.70 54858.20 88888.00 2013-06-02 21:42:34.250 153 12623.00 118.67 54858.22 88888.00 2013-06-02 21:42:34.375 153 12623.08 118.67 54858.22 88888.00 2013-06-02 21:42:34.500 153 12623.12 118.62 54858.20 88888.00 2013-06-02 21:42:34.625 153 12623.12 118.60 54858.18 88888.00 2013-06-02 21:42:34.750 153 12623.08 118.55 54858.18 88888.00 2013-06-02 21:42:34.875 153 12623.05 118.50 54858.20 88888.00 2013-06-02 21:42:35.000 153 12623.05 118.47 54858.22 88888.00 2013-06-02 21:42:35.125 153 12623.10 118.42 54858.22 88888.00 2013-06-02 21:42:35.250 153 12623.12 118.35 54858.22 88888.00 2013-06-02 21:42:35.375 153 12623.20 118.35 54858.25 88888.00 2013-06-02 21:42:35.500 153 12623.20 118.33 54858.22 88888.00 2013-06-02 21:42:35.625 153 12623.23 118.30 54858.22 88888.00 2013-06-02 21:42:35.750 153 12623.25 118.30 54858.25 88888.00 2013-06-02 21:42:35.875 153 12623.30 118.25 54858.28 88888.00 2013-06-02 21:42:36.000 153 12623.27 118.20 54858.25 88888.00 2013-06-02 21:42:36.125 153 12623.25 118.12 54858.25 88888.00 2013-06-02 21:42:36.250 153 12623.25 118.05 54858.25 88888.00 2013-06-02 21:42:36.375 153 12623.23 118.00 54858.22 88888.00 2013-06-02 21:42:36.500 153 12623.25 117.95 54858.25 88888.00 2013-06-02 21:42:36.625 153 12623.27 117.92 54858.25 88888.00 2013-06-02 21:42:36.750 153 12623.25 117.88 54858.30 88888.00 2013-06-02 21:42:36.875 153 12623.23 117.85 54858.32 88888.00 2013-06-02 21:42:37.000 153 12623.30 117.80 54858.30 88888.00 2013-06-02 21:42:37.125 153 12623.35 117.70 54858.30 88888.00 2013-06-02 21:42:37.250 153 12623.30 117.60 54858.28 88888.00 2013-06-02 21:42:37.375 153 12623.33 117.55 54858.28 88888.00 2013-06-02 21:42:37.500 153 12623.33 117.50 54858.30 88888.00 2013-06-02 21:42:37.625 153 12623.42 117.45 54858.32 88888.00 2013-06-02 21:42:37.750 153 12623.40 117.40 54858.32 88888.00 2013-06-02 21:42:37.875 153 12623.42 117.38 54858.32 88888.00 2013-06-02 21:42:38.000 153 12623.42 117.30 54858.32 88888.00 2013-06-02 21:42:38.125 153 12623.42 117.22 54858.35 88888.00 2013-06-02 21:42:38.250 153 12623.42 117.10 54858.35 88888.00 2013-06-02 21:42:38.375 153 12623.35 117.03 54858.38 88888.00 2013-06-02 21:42:38.500 153 12623.35 117.00 54858.38 88888.00 2013-06-02 21:42:38.625 153 12623.40 116.95 54858.40 88888.00 2013-06-02 21:42:38.750 153 12623.42 116.88 54858.40 88888.00 2013-06-02 21:42:38.875 153 12623.42 116.85 54858.43 88888.00 2013-06-02 21:42:39.000 153 12623.40 116.75 54858.43 88888.00 2013-06-02 21:42:39.125 153 12623.42 116.67 54858.43 88888.00 2013-06-02 21:42:39.250 153 12623.40 116.60 54858.47 88888.00 2013-06-02 21:42:39.375 153 12623.50 116.60 54858.50 88888.00 2013-06-02 21:42:39.500 153 12623.48 116.50 54858.47 88888.00 2013-06-02 21:42:39.625 153 12623.50 116.42 54858.53 88888.00 2013-06-02 21:42:39.750 153 12623.55 116.42 54858.55 88888.00 2013-06-02 21:42:39.875 153 12623.52 116.33 54858.53 88888.00 2013-06-02 21:42:40.000 153 12623.50 116.17 54858.50 88888.00 2013-06-02 21:42:40.125 153 12623.55 116.10 54858.57 88888.00 2013-06-02 21:42:40.250 153 12623.50 116.03 54858.57 88888.00 2013-06-02 21:42:40.375 153 12623.48 115.97 54858.53 88888.00 2013-06-02 21:42:40.500 153 12623.50 115.90 54858.50 88888.00 2013-06-02 21:42:40.625 153 12623.58 115.85 54858.53 88888.00 2013-06-02 21:42:40.750 153 12623.55 115.78 54858.55 88888.00 2013-06-02 21:42:40.875 153 12623.55 115.70 54858.53 88888.00 2013-06-02 21:42:41.000 153 12623.52 115.67 54858.57 88888.00 2013-06-02 21:42:41.125 153 12623.48 115.62 54858.57 88888.00 2013-06-02 21:42:41.250 153 12623.50 115.53 54858.55 88888.00 2013-06-02 21:42:41.375 153 12623.55 115.47 54858.57 88888.00 2013-06-02 21:42:41.500 153 12623.50 115.40 54858.55 88888.00 2013-06-02 21:42:41.625 153 12623.55 115.35 54858.57 88888.00 2013-06-02 21:42:41.750 153 12623.58 115.33 54858.60 88888.00 2013-06-02 21:42:41.875 153 12623.58 115.20 54858.57 88888.00 2013-06-02 21:42:42.000 153 12623.60 115.08 54858.60 88888.00 2013-06-02 21:42:42.125 153 12623.58 115.00 54858.57 88888.00 2013-06-02 21:42:42.250 153 12623.50 114.97 54858.62 88888.00 2013-06-02 21:42:42.375 153 12623.52 114.97 54858.62 88888.00 2013-06-02 21:42:42.500 153 12623.52 114.90 54858.60 88888.00 2013-06-02 21:42:42.625 153 12623.45 114.72 54858.53 88888.00 2013-06-02 21:42:42.750 153 12623.50 114.67 54858.53 88888.00 2013-06-02 21:42:42.875 153 12623.60 114.62 54858.57 88888.00 2013-06-02 21:42:43.000 153 12623.62 114.55 54858.57 88888.00 2013-06-02 21:42:43.125 153 12623.65 114.50 54858.60 88888.00 2013-06-02 21:42:43.250 153 12623.65 114.47 54858.60 88888.00 2013-06-02 21:42:43.375 153 12623.67 114.45 54858.60 88888.00 2013-06-02 21:42:43.500 153 12623.77 114.38 54858.62 88888.00 2013-06-02 21:42:43.625 153 12623.83 114.33 54858.60 88888.00 2013-06-02 21:42:43.750 153 12623.75 114.22 54858.60 88888.00 2013-06-02 21:42:43.875 153 12623.80 114.17 54858.60 88888.00 2013-06-02 21:42:44.000 153 12623.80 114.10 54858.57 88888.00 2013-06-02 21:42:44.125 153 12623.75 114.03 54858.57 88888.00 2013-06-02 21:42:44.250 153 12623.75 113.97 54858.62 88888.00 2013-06-02 21:42:44.375 153 12623.77 113.92 54858.60 88888.00 2013-06-02 21:42:44.500 153 12623.83 113.85 54858.62 88888.00 2013-06-02 21:42:44.625 153 12623.85 113.80 54858.60 88888.00 2013-06-02 21:42:44.750 153 12623.90 113.75 54858.57 88888.00 2013-06-02 21:42:44.875 153 12623.85 113.70 54858.60 88888.00 2013-06-02 21:42:45.000 153 12623.83 113.65 54858.57 88888.00 2013-06-02 21:42:45.125 153 12623.88 113.60 54858.60 88888.00 2013-06-02 21:42:45.250 153 12624.02 113.62 54858.65 88888.00 2013-06-02 21:42:45.375 153 12624.02 113.58 54858.65 88888.00 2013-06-02 21:42:45.500 153 12623.98 113.50 54858.62 88888.00 2013-06-02 21:42:45.625 153 12623.98 113.45 54858.60 88888.00 2013-06-02 21:42:45.750 153 12624.02 113.38 54858.60 88888.00 2013-06-02 21:42:45.875 153 12624.15 113.38 54858.55 88888.00 2013-06-02 21:42:46.000 153 12624.15 113.35 54858.53 88888.00 2013-06-02 21:42:46.125 153 12624.10 113.30 54858.55 88888.00 2013-06-02 21:42:46.250 153 12624.15 113.28 54858.57 88888.00 2013-06-02 21:42:46.375 153 12624.15 113.22 54858.53 88888.00 2013-06-02 21:42:46.500 153 12624.20 113.15 54858.50 88888.00 2013-06-02 21:42:46.625 153 12624.27 113.15 54858.50 88888.00 2013-06-02 21:42:46.750 153 12624.33 113.10 54858.45 88888.00 2013-06-02 21:42:46.875 153 12624.25 113.05 54858.43 88888.00 2013-06-02 21:42:47.000 153 12624.30 113.00 54858.43 88888.00 2013-06-02 21:42:47.125 153 12624.30 112.95 54858.43 88888.00 2013-06-02 21:42:47.250 153 12624.38 112.92 54858.45 88888.00 2013-06-02 21:42:47.375 153 12624.45 112.92 54858.45 88888.00 2013-06-02 21:42:47.500 153 12624.45 112.88 54858.40 88888.00 2013-06-02 21:42:47.625 153 12624.42 112.83 54858.40 88888.00 2013-06-02 21:42:47.750 153 12624.42 112.83 54858.38 88888.00 2013-06-02 21:42:47.875 153 12624.45 112.80 54858.38 88888.00 2013-06-02 21:42:48.000 153 12624.50 112.78 54858.35 88888.00 2013-06-02 21:42:48.125 153 12624.58 112.72 54858.35 88888.00 2013-06-02 21:42:48.250 153 12624.58 112.75 54858.35 88888.00 2013-06-02 21:42:48.375 153 12624.62 112.78 54858.35 88888.00 2013-06-02 21:42:48.500 153 12624.67 112.78 54858.35 88888.00 2013-06-02 21:42:48.625 153 12624.73 112.75 54858.32 88888.00 2013-06-02 21:42:48.750 153 12624.75 112.72 54858.32 88888.00 2013-06-02 21:42:48.875 153 12624.80 112.72 54858.30 88888.00 2013-06-02 21:42:49.000 153 12624.80 112.78 54858.32 88888.00 2013-06-02 21:42:49.125 153 12624.90 112.78 54858.32 88888.00 2013-06-02 21:42:49.250 153 12625.02 112.70 54858.32 88888.00 2013-06-02 21:42:49.375 153 12625.05 112.62 54858.25 88888.00 2013-06-02 21:42:49.500 153 12625.02 112.60 54858.25 88888.00 2013-06-02 21:42:49.625 153 12625.02 112.65 54858.28 88888.00 2013-06-02 21:42:49.750 153 12625.10 112.67 54858.30 88888.00 2013-06-02 21:42:49.875 153 12625.12 112.62 54858.28 88888.00 2013-06-02 21:42:50.000 153 12625.10 112.62 54858.28 88888.00 2013-06-02 21:42:50.125 153 12625.20 112.67 54858.30 88888.00 2013-06-02 21:42:50.250 153 12625.20 112.62 54858.22 88888.00 2013-06-02 21:42:50.375 153 12625.10 112.53 54858.12 88888.00 2013-06-02 21:42:50.500 153 12625.10 112.58 54858.15 88888.00 2013-06-02 21:42:50.625 153 12625.27 112.67 54858.20 88888.00 2013-06-02 21:42:50.750 153 12625.35 112.70 54858.20 88888.00 2013-06-02 21:42:50.875 153 12625.33 112.72 54858.18 88888.00 2013-06-02 21:42:51.000 153 12625.30 112.67 54858.12 88888.00 2013-06-02 21:42:51.125 153 12625.33 112.62 54858.07 88888.00 2013-06-02 21:42:51.250 153 12625.40 112.62 54858.07 88888.00 2013-06-02 21:42:51.375 153 12625.52 112.70 54858.12 88888.00 2013-06-02 21:42:51.500 153 12625.52 112.70 54858.12 88888.00 2013-06-02 21:42:51.625 153 12625.52 112.70 54858.10 88888.00 2013-06-02 21:42:51.750 153 12625.48 112.70 54858.05 88888.00 2013-06-02 21:42:51.875 153 12625.55 112.70 54858.10 88888.00 2013-06-02 21:42:52.000 153 12625.58 112.80 54858.10 88888.00 2013-06-02 21:42:52.125 153 12625.55 112.78 54858.10 88888.00 2013-06-02 21:42:52.250 153 12625.50 112.72 54858.05 88888.00 2013-06-02 21:42:52.375 153 12625.52 112.72 54858.03 88888.00 2013-06-02 21:42:52.500 153 12625.60 112.75 54858.00 88888.00 2013-06-02 21:42:52.625 153 12625.60 112.75 54857.97 88888.00 2013-06-02 21:42:52.750 153 12625.60 112.75 54857.97 88888.00 2013-06-02 21:42:52.875 153 12625.65 112.80 54857.97 88888.00 2013-06-02 21:42:53.000 153 12625.83 112.85 54858.00 88888.00 2013-06-02 21:42:53.125 153 12625.83 112.88 54858.00 88888.00 2013-06-02 21:42:53.250 153 12625.77 112.85 54857.93 88888.00 2013-06-02 21:42:53.375 153 12625.83 112.83 54857.90 88888.00 2013-06-02 21:42:53.500 153 12625.83 112.85 54857.88 88888.00 2013-06-02 21:42:53.625 153 12625.83 112.88 54857.88 88888.00 2013-06-02 21:42:53.750 153 12625.88 112.88 54857.82 88888.00 2013-06-02 21:42:53.875 153 12625.92 112.88 54857.82 88888.00 2013-06-02 21:42:54.000 153 12625.90 112.90 54857.80 88888.00 2013-06-02 21:42:54.125 153 12625.88 112.92 54857.82 88888.00 2013-06-02 21:42:54.250 153 12625.85 112.95 54857.85 88888.00 2013-06-02 21:42:54.375 153 12625.95 113.00 54857.88 88888.00 2013-06-02 21:42:54.500 153 12625.98 112.97 54857.85 88888.00 2013-06-02 21:42:54.625 153 12626.02 112.97 54857.80 88888.00 2013-06-02 21:42:54.750 153 12626.15 113.03 54857.80 88888.00 2013-06-02 21:42:54.875 153 12626.15 113.03 54857.75 88888.00 2013-06-02 21:42:55.000 153 12626.23 113.05 54857.78 88888.00 2013-06-02 21:42:55.125 153 12626.27 113.08 54857.80 88888.00 2013-06-02 21:42:55.250 153 12626.27 113.12 54857.80 88888.00 2013-06-02 21:42:55.375 153 12626.33 113.15 54857.80 88888.00 2013-06-02 21:42:55.500 153 12626.33 113.22 54857.80 88888.00 2013-06-02 21:42:55.625 153 12626.33 113.22 54857.78 88888.00 2013-06-02 21:42:55.750 153 12626.33 113.17 54857.72 88888.00 2013-06-02 21:42:55.875 153 12626.27 113.17 54857.68 88888.00 2013-06-02 21:42:56.000 153 12626.23 113.20 54857.65 88888.00 2013-06-02 21:42:56.125 153 12626.27 113.28 54857.70 88888.00 2013-06-02 21:42:56.250 153 12626.33 113.33 54857.72 88888.00 2013-06-02 21:42:56.375 153 12626.38 113.35 54857.70 88888.00 2013-06-02 21:42:56.500 153 12626.40 113.38 54857.68 88888.00 2013-06-02 21:42:56.625 153 12626.38 113.38 54857.65 88888.00 2013-06-02 21:42:56.750 153 12626.42 113.38 54857.65 88888.00 2013-06-02 21:42:56.875 153 12626.45 113.40 54857.65 88888.00 2013-06-02 21:42:57.000 153 12626.48 113.50 54857.65 88888.00 2013-06-02 21:42:57.125 153 12626.52 113.58 54857.65 88888.00 2013-06-02 21:42:57.250 153 12626.52 113.50 54857.62 88888.00 2013-06-02 21:42:57.375 153 12626.60 113.50 54857.62 88888.00 2013-06-02 21:42:57.500 153 12626.67 113.55 54857.60 88888.00 2013-06-02 21:42:57.625 153 12626.65 113.55 54857.57 88888.00 2013-06-02 21:42:57.750 153 12626.60 113.53 54857.55 88888.00 2013-06-02 21:42:57.875 153 12626.67 113.55 54857.55 88888.00 2013-06-02 21:42:58.000 153 12626.77 113.60 54857.55 88888.00 2013-06-02 21:42:58.125 153 12626.77 113.60 54857.55 88888.00 2013-06-02 21:42:58.250 153 12626.80 113.65 54857.55 88888.00 2013-06-02 21:42:58.375 153 12626.88 113.67 54857.55 88888.00 2013-06-02 21:42:58.500 153 12626.95 113.70 54857.55 88888.00 2013-06-02 21:42:58.625 153 12627.02 113.70 54857.57 88888.00 2013-06-02 21:42:58.750 153 12626.95 113.70 54857.55 88888.00 2013-06-02 21:42:58.875 153 12626.90 113.67 54857.55 88888.00 2013-06-02 21:42:59.000 153 12626.95 113.75 54857.55 88888.00 2013-06-02 21:42:59.125 153 12627.02 113.72 54857.53 88888.00 2013-06-02 21:42:59.250 153 12627.08 113.75 54857.55 88888.00 2013-06-02 21:42:59.375 153 12627.08 113.80 54857.55 88888.00 2013-06-02 21:42:59.500 153 12627.05 113.72 54857.53 88888.00 2013-06-02 21:42:59.625 153 12627.10 113.70 54857.50 88888.00 2013-06-02 21:42:59.750 153 12627.08 113.75 54857.50 88888.00 2013-06-02 21:42:59.875 153 12627.10 113.83 54857.50 88888.00 2013-06-02 21:43:00.000 153 12627.15 113.83 54857.50 88888.00 2013-06-02 21:43:00.125 153 12627.17 113.85 54857.50 88888.00 2013-06-02 21:43:00.250 153 12627.27 113.83 54857.53 88888.00 2013-06-02 21:43:00.375 153 12627.30 113.88 54857.50 88888.00 2013-06-02 21:43:00.500 153 12627.35 113.85 54857.50 88888.00 2013-06-02 21:43:00.625 153 12627.35 113.88 54857.47 88888.00 2013-06-02 21:43:00.750 153 12627.27 113.83 54857.43 88888.00 2013-06-02 21:43:00.875 153 12627.33 113.83 54857.43 88888.00 2013-06-02 21:43:01.000 153 12627.45 113.88 54857.50 88888.00 2013-06-02 21:43:01.125 153 12627.50 113.88 54857.50 88888.00 2013-06-02 21:43:01.250 153 12627.52 113.85 54857.47 88888.00 2013-06-02 21:43:01.375 153 12627.45 113.85 54857.45 88888.00 2013-06-02 21:43:01.500 153 12627.42 113.88 54857.47 88888.00 2013-06-02 21:43:01.625 153 12627.52 113.92 54857.50 88888.00 2013-06-02 21:43:01.750 153 12627.50 113.92 54857.50 88888.00 2013-06-02 21:43:01.875 153 12627.55 113.97 54857.53 88888.00 2013-06-02 21:43:02.000 153 12627.58 113.90 54857.45 88888.00 2013-06-02 21:43:02.125 153 12627.60 113.83 54857.43 88888.00 2013-06-02 21:43:02.250 153 12627.58 113.78 54857.43 88888.00 2013-06-02 21:43:02.375 153 12627.60 113.83 54857.45 88888.00 2013-06-02 21:43:02.500 153 12627.60 113.85 54857.47 88888.00 2013-06-02 21:43:02.625 153 12627.62 113.85 54857.47 88888.00 2013-06-02 21:43:02.750 153 12627.65 113.85 54857.45 88888.00 2013-06-02 21:43:02.875 153 12627.67 113.80 54857.43 88888.00 2013-06-02 21:43:03.000 153 12627.73 113.83 54857.45 88888.00 2013-06-02 21:43:03.125 153 12627.75 113.85 54857.50 88888.00 2013-06-02 21:43:03.250 153 12627.73 113.80 54857.43 88888.00 2013-06-02 21:43:03.375 153 12627.73 113.75 54857.43 88888.00 2013-06-02 21:43:03.500 153 12627.80 113.78 54857.47 88888.00 2013-06-02 21:43:03.625 153 12627.90 113.83 54857.50 88888.00 2013-06-02 21:43:03.750 153 12627.88 113.83 54857.47 88888.00 2013-06-02 21:43:03.875 153 12627.85 113.75 54857.45 88888.00 2013-06-02 21:43:04.000 153 12627.80 113.70 54857.43 88888.00 2013-06-02 21:43:04.125 153 12627.83 113.70 54857.45 88888.00 2013-06-02 21:43:04.250 153 12627.92 113.72 54857.50 88888.00 2013-06-02 21:43:04.375 153 12628.02 113.75 54857.53 88888.00 2013-06-02 21:43:04.500 153 12628.02 113.72 54857.53 88888.00 2013-06-02 21:43:04.625 153 12628.00 113.67 54857.47 88888.00 2013-06-02 21:43:04.750 153 12627.95 113.62 54857.47 88888.00 2013-06-02 21:43:04.875 153 12627.98 113.62 54857.50 88888.00 2013-06-02 21:43:05.000 153 12628.02 113.60 54857.45 88888.00 2013-06-02 21:43:05.125 153 12628.00 113.55 54857.43 88888.00 2013-06-02 21:43:05.250 153 12627.95 113.53 54857.47 88888.00 2013-06-02 21:43:05.375 153 12627.95 113.53 54857.50 88888.00 2013-06-02 21:43:05.500 153 12627.98 113.53 54857.45 88888.00 2013-06-02 21:43:05.625 153 12628.00 113.53 54857.45 88888.00 2013-06-02 21:43:05.750 153 12628.02 113.47 54857.45 88888.00 2013-06-02 21:43:05.875 153 12628.12 113.53 54857.50 88888.00 2013-06-02 21:43:06.000 153 12628.10 113.47 54857.47 88888.00 2013-06-02 21:43:06.125 153 12628.05 113.45 54857.47 88888.00 2013-06-02 21:43:06.250 153 12628.10 113.47 54857.53 88888.00 2013-06-02 21:43:06.375 153 12628.17 113.45 54857.53 88888.00 2013-06-02 21:43:06.500 153 12628.15 113.40 54857.50 88888.00 2013-06-02 21:43:06.625 153 12628.15 113.42 54857.50 88888.00 2013-06-02 21:43:06.750 153 12628.12 113.42 54857.53 88888.00 2013-06-02 21:43:06.875 153 12628.17 113.50 54857.55 88888.00 2013-06-02 21:43:07.000 153 12628.20 113.47 54857.53 88888.00 2013-06-02 21:43:07.125 153 12628.17 113.38 54857.50 88888.00 2013-06-02 21:43:07.250 153 12628.17 113.33 54857.47 88888.00 2013-06-02 21:43:07.375 153 12628.12 113.30 54857.45 88888.00 2013-06-02 21:43:07.500 153 12628.12 113.28 54857.45 88888.00 2013-06-02 21:43:07.625 153 12628.15 113.28 54857.47 88888.00 2013-06-02 21:43:07.750 153 12628.15 113.28 54857.50 88888.00 2013-06-02 21:43:07.875 153 12628.15 113.25 54857.50 88888.00 2013-06-02 21:43:08.000 153 12628.15 113.25 54857.50 88888.00 2013-06-02 21:43:08.125 153 12628.15 113.22 54857.50 88888.00 2013-06-02 21:43:08.250 153 12628.10 113.22 54857.50 88888.00 2013-06-02 21:43:08.375 153 12628.15 113.28 54857.53 88888.00 2013-06-02 21:43:08.500 153 12628.17 113.28 54857.55 88888.00 2013-06-02 21:43:08.625 153 12628.20 113.25 54857.53 88888.00 2013-06-02 21:43:08.750 153 12628.17 113.28 54857.53 88888.00 2013-06-02 21:43:08.875 153 12628.17 113.22 54857.53 88888.00 2013-06-02 21:43:09.000 153 12628.17 113.25 54857.55 88888.00 2013-06-02 21:43:09.125 153 12628.20 113.28 54857.55 88888.00 2013-06-02 21:43:09.250 153 12628.12 113.25 54857.47 88888.00 2013-06-02 21:43:09.375 153 12628.10 113.20 54857.43 88888.00 2013-06-02 21:43:09.500 153 12628.10 113.20 54857.45 88888.00 2013-06-02 21:43:09.625 153 12628.15 113.20 54857.50 88888.00 2013-06-02 21:43:09.750 153 12628.15 113.20 54857.47 88888.00 2013-06-02 21:43:09.875 153 12628.15 113.17 54857.45 88888.00 2013-06-02 21:43:10.000 153 12628.17 113.12 54857.43 88888.00 2013-06-02 21:43:10.125 153 12628.15 113.08 54857.43 88888.00 2013-06-02 21:43:10.250 153 12628.17 113.12 54857.47 88888.00 2013-06-02 21:43:10.375 153 12628.25 113.17 54857.47 88888.00 2013-06-02 21:43:10.500 153 12628.23 113.17 54857.50 88888.00 2013-06-02 21:43:10.625 153 12628.12 113.10 54857.47 88888.00 2013-06-02 21:43:10.750 153 12628.20 113.08 54857.43 88888.00 2013-06-02 21:43:10.875 153 12628.30 113.08 54857.40 88888.00 2013-06-02 21:43:11.000 153 12628.27 113.10 54857.45 88888.00 2013-06-02 21:43:11.125 153 12628.30 113.20 54857.50 88888.00 2013-06-02 21:43:11.250 153 12628.27 113.15 54857.45 88888.00 2013-06-02 21:43:11.375 153 12628.23 113.12 54857.43 88888.00 2013-06-02 21:43:11.500 153 12628.17 113.15 54857.43 88888.00 2013-06-02 21:43:11.625 153 12628.23 113.17 54857.45 88888.00 2013-06-02 21:43:11.750 153 12628.20 113.17 54857.43 88888.00 2013-06-02 21:43:11.875 153 12628.15 113.15 54857.40 88888.00 2013-06-02 21:43:12.000 153 12628.23 113.20 54857.43 88888.00 2013-06-02 21:43:12.125 153 12628.25 113.20 54857.43 88888.00 2013-06-02 21:43:12.250 153 12628.25 113.15 54857.43 88888.00 2013-06-02 21:43:12.375 153 12628.20 113.17 54857.40 88888.00 2013-06-02 21:43:12.500 153 12628.23 113.20 54857.43 88888.00 2013-06-02 21:43:12.625 153 12628.33 113.25 54857.45 88888.00 2013-06-02 21:43:12.750 153 12628.27 113.20 54857.40 88888.00 2013-06-02 21:43:12.875 153 12628.20 113.15 54857.40 88888.00 2013-06-02 21:43:13.000 153 12628.20 113.17 54857.43 88888.00 2013-06-02 21:43:13.125 153 12628.20 113.17 54857.38 88888.00 2013-06-02 21:43:13.250 153 12628.25 113.15 54857.38 88888.00 2013-06-02 21:43:13.375 153 12628.40 113.22 54857.40 88888.00 2013-06-02 21:43:13.500 153 12628.40 113.22 54857.40 88888.00 2013-06-02 21:43:13.625 153 12628.35 113.17 54857.35 88888.00 2013-06-02 21:43:13.750 153 12628.35 113.12 54857.35 88888.00 2013-06-02 21:43:13.875 153 12628.40 113.20 54857.40 88888.00 2013-06-02 21:43:14.000 153 12628.45 113.20 54857.35 88888.00 2013-06-02 21:43:14.125 153 12628.40 113.17 54857.32 88888.00 2013-06-02 21:43:14.250 153 12628.40 113.20 54857.32 88888.00 2013-06-02 21:43:14.375 153 12628.48 113.22 54857.35 88888.00 2013-06-02 21:43:14.500 153 12628.50 113.22 54857.32 88888.00 2013-06-02 21:43:14.625 153 12628.55 113.22 54857.32 88888.00 2013-06-02 21:43:14.750 153 12628.62 113.25 54857.32 88888.00 2013-06-02 21:43:14.875 153 12628.58 113.25 54857.32 88888.00 2013-06-02 21:43:15.000 153 12628.52 113.25 54857.25 88888.00 2013-06-02 21:43:15.125 153 12628.52 113.28 54857.25 88888.00 2013-06-02 21:43:15.250 153 12628.55 113.30 54857.25 88888.00 2013-06-02 21:43:15.375 153 12628.62 113.30 54857.25 88888.00 2013-06-02 21:43:15.500 153 12628.67 113.35 54857.28 88888.00 2013-06-02 21:43:15.625 153 12628.75 113.42 54857.30 88888.00 2013-06-02 21:43:15.750 153 12628.80 113.42 54857.28 88888.00 2013-06-02 21:43:15.875 153 12628.88 113.45 54857.28 88888.00 2013-06-02 21:43:16.000 153 12628.83 113.40 54857.22 88888.00 2013-06-02 21:43:16.125 153 12628.85 113.45 54857.22 88888.00 2013-06-02 21:43:16.250 153 12628.95 113.42 54857.25 88888.00 2013-06-02 21:43:16.375 153 12629.02 113.47 54857.25 88888.00 2013-06-02 21:43:16.500 153 12629.12 113.50 54857.25 88888.00 2013-06-02 21:43:16.625 153 12629.08 113.47 54857.20 88888.00 2013-06-02 21:43:16.750 153 12628.98 113.45 54857.20 88888.00 2013-06-02 21:43:16.875 153 12629.08 113.53 54857.20 88888.00 2013-06-02 21:43:17.000 153 12629.15 113.53 54857.15 88888.00 2013-06-02 21:43:17.125 153 12629.10 113.53 54857.15 88888.00 2013-06-02 21:43:17.250 153 12629.12 113.58 54857.18 88888.00 2013-06-02 21:43:17.375 153 12629.17 113.65 54857.20 88888.00 2013-06-02 21:43:17.500 153 12629.25 113.65 54857.15 88888.00 2013-06-02 21:43:17.625 153 12629.30 113.65 54857.18 88888.00 2013-06-02 21:43:17.750 153 12629.40 113.67 54857.15 88888.00 2013-06-02 21:43:17.875 153 12629.40 113.67 54857.15 88888.00 2013-06-02 21:43:18.000 153 12629.45 113.72 54857.10 88888.00 2013-06-02 21:43:18.125 153 12629.45 113.65 54857.07 88888.00 2013-06-02 21:43:18.250 153 12629.40 113.65 54857.07 88888.00 2013-06-02 21:43:18.375 153 12629.52 113.75 54857.07 88888.00 2013-06-02 21:43:18.500 153 12629.62 113.78 54857.07 88888.00 2013-06-02 21:43:18.625 153 12629.67 113.78 54857.07 88888.00 2013-06-02 21:43:18.750 153 12629.67 113.78 54857.03 88888.00 2013-06-02 21:43:18.875 153 12629.70 113.78 54856.97 88888.00 2013-06-02 21:43:19.000 153 12629.73 113.78 54856.97 88888.00 2013-06-02 21:43:19.125 153 12629.77 113.83 54857.03 88888.00 2013-06-02 21:43:19.250 153 12629.85 113.85 54857.03 88888.00 2013-06-02 21:43:19.375 153 12629.90 113.90 54857.00 88888.00 2013-06-02 21:43:19.500 153 12629.92 113.95 54857.00 88888.00 2013-06-02 21:43:19.625 153 12629.90 113.95 54856.97 88888.00 2013-06-02 21:43:19.750 153 12629.90 113.95 54856.95 88888.00 2013-06-02 21:43:19.875 153 12630.02 113.92 54857.00 88888.00 2013-06-02 21:43:20.000 153 12630.00 113.95 54856.97 88888.00 2013-06-02 21:43:20.125 153 12629.98 113.95 54856.95 88888.00 2013-06-02 21:43:20.250 153 12630.05 113.97 54857.00 88888.00 2013-06-02 21:43:20.375 153 12630.10 114.00 54857.00 88888.00 2013-06-02 21:43:20.500 153 12630.15 114.03 54856.97 88888.00 2013-06-02 21:43:20.625 153 12630.17 114.08 54856.95 88888.00 2013-06-02 21:43:20.750 153 12630.25 114.10 54856.95 88888.00 2013-06-02 21:43:20.875 153 12630.33 114.10 54856.95 88888.00 2013-06-02 21:43:21.000 153 12630.35 114.12 54856.95 88888.00 2013-06-02 21:43:21.125 153 12630.40 114.15 54856.97 88888.00 2013-06-02 21:43:21.250 153 12630.45 114.17 54857.00 88888.00 2013-06-02 21:43:21.375 153 12630.48 114.22 54857.00 88888.00 2013-06-02 21:43:21.500 153 12630.48 114.28 54856.97 88888.00 2013-06-02 21:43:21.625 153 12630.52 114.28 54856.97 88888.00 2013-06-02 21:43:21.750 153 12630.55 114.33 54856.97 88888.00 2013-06-02 21:43:21.875 153 12630.52 114.33 54856.95 88888.00 2013-06-02 21:43:22.000 153 12630.55 114.33 54856.93 88888.00 2013-06-02 21:43:22.125 153 12630.58 114.33 54856.93 88888.00 2013-06-02 21:43:22.250 153 12630.60 114.30 54856.93 88888.00 2013-06-02 21:43:22.375 153 12630.67 114.35 54856.95 88888.00 2013-06-02 21:43:22.500 153 12630.67 114.35 54856.97 88888.00 2013-06-02 21:43:22.625 153 12630.73 114.38 54856.97 88888.00 2013-06-02 21:43:22.750 153 12630.77 114.38 54856.95 88888.00 2013-06-02 21:43:22.875 153 12630.75 114.38 54856.90 88888.00 2013-06-02 21:43:23.000 153 12630.70 114.40 54856.93 88888.00 2013-06-02 21:43:23.125 153 12630.73 114.42 54856.95 88888.00 2013-06-02 21:43:23.250 153 12630.77 114.42 54856.93 88888.00 2013-06-02 21:43:23.375 153 12630.80 114.45 54856.95 88888.00 2013-06-02 21:43:23.500 153 12630.83 114.55 54856.97 88888.00 2013-06-02 21:43:23.625 153 12630.77 114.53 54856.95 88888.00 2013-06-02 21:43:23.750 153 12630.73 114.47 54856.90 88888.00 2013-06-02 21:43:23.875 153 12630.67 114.45 54856.90 88888.00 2013-06-02 21:43:24.000 153 12630.80 114.55 54856.97 88888.00 2013-06-02 21:43:24.125 153 12630.85 114.58 54856.97 88888.00 2013-06-02 21:43:24.250 153 12630.83 114.53 54857.00 88888.00 2013-06-02 21:43:24.375 153 12630.88 114.55 54856.97 88888.00 2013-06-02 21:43:24.500 153 12630.92 114.55 54856.95 88888.00 2013-06-02 21:43:24.625 153 12630.98 114.58 54856.97 88888.00 2013-06-02 21:43:24.750 153 12630.90 114.58 54856.95 88888.00 2013-06-02 21:43:24.875 153 12630.88 114.58 54857.00 88888.00 2013-06-02 21:43:25.000 153 12630.92 114.62 54857.00 88888.00 2013-06-02 21:43:25.125 153 12630.95 114.65 54856.97 88888.00 2013-06-02 21:43:25.250 153 12630.92 114.62 54857.00 88888.00 2013-06-02 21:43:25.375 153 12630.90 114.65 54857.00 88888.00 2013-06-02 21:43:25.500 153 12630.92 114.62 54856.95 88888.00 2013-06-02 21:43:25.625 153 12631.00 114.65 54856.97 88888.00 2013-06-02 21:43:25.750 153 12631.08 114.67 54857.00 88888.00 2013-06-02 21:43:25.875 153 12631.00 114.67 54857.00 88888.00 2013-06-02 21:43:26.000 153 12631.00 114.65 54857.00 88888.00 2013-06-02 21:43:26.125 153 12631.08 114.70 54857.03 88888.00 2013-06-02 21:43:26.250 153 12631.02 114.70 54857.05 88888.00 2013-06-02 21:43:26.375 153 12631.02 114.72 54857.05 88888.00 2013-06-02 21:43:26.500 153 12631.02 114.72 54857.05 88888.00 2013-06-02 21:43:26.625 153 12631.02 114.75 54857.07 88888.00 2013-06-02 21:43:26.750 153 12631.05 114.75 54857.05 88888.00 2013-06-02 21:43:26.875 153 12631.00 114.78 54857.07 88888.00 2013-06-02 21:43:27.000 153 12631.02 114.78 54857.10 88888.00 2013-06-02 21:43:27.125 153 12630.98 114.75 54857.10 88888.00 2013-06-02 21:43:27.250 153 12630.95 114.72 54857.07 88888.00 2013-06-02 21:43:27.375 153 12631.00 114.75 54857.07 88888.00 2013-06-02 21:43:27.500 153 12631.08 114.83 54857.15 88888.00 2013-06-02 21:43:27.625 153 12631.08 114.85 54857.20 88888.00 2013-06-02 21:43:27.750 153 12631.10 114.83 54857.20 88888.00 2013-06-02 21:43:27.875 153 12631.12 114.78 54857.18 88888.00 2013-06-02 21:43:28.000 153 12631.10 114.80 54857.15 88888.00 2013-06-02 21:43:28.125 153 12631.08 114.80 54857.18 88888.00 2013-06-02 21:43:28.250 153 12631.12 114.83 54857.18 88888.00 2013-06-02 21:43:28.375 153 12631.12 114.85 54857.18 88888.00 2013-06-02 21:43:28.500 153 12631.00 114.85 54857.18 88888.00 2013-06-02 21:43:28.625 153 12630.92 114.85 54857.20 88888.00 2013-06-02 21:43:28.750 153 12631.00 114.85 54857.22 88888.00 2013-06-02 21:43:28.875 153 12631.00 114.88 54857.22 88888.00 2013-06-02 21:43:29.000 153 12630.95 114.90 54857.20 88888.00 2013-06-02 21:43:29.125 153 12630.92 114.88 54857.20 88888.00 2013-06-02 21:43:29.250 153 12630.90 114.85 54857.20 88888.00 2013-06-02 21:43:29.375 153 12630.95 114.88 54857.22 88888.00 2013-06-02 21:43:29.500 153 12631.00 114.90 54857.20 88888.00 2013-06-02 21:43:29.625 153 12630.98 114.90 54857.22 88888.00 2013-06-02 21:43:29.750 153 12631.00 114.90 54857.25 88888.00 2013-06-02 21:43:29.875 153 12631.02 114.92 54857.25 88888.00 2013-06-02 21:43:30.000 153 12631.00 114.92 54857.25 88888.00 2013-06-02 21:43:30.125 153 12630.98 114.97 54857.30 88888.00 2013-06-02 21:43:30.250 153 12630.95 114.85 54857.25 88888.00 2013-06-02 21:43:30.375 153 12630.98 114.88 54857.25 88888.00 2013-06-02 21:43:30.500 153 12630.90 114.90 54857.25 88888.00 2013-06-02 21:43:30.625 153 12630.95 114.90 54857.22 88888.00 2013-06-02 21:43:30.750 153 12631.05 114.92 54857.25 88888.00 2013-06-02 21:43:30.875 153 12631.08 114.92 54857.28 88888.00 2013-06-02 21:43:31.000 153 12631.02 114.88 54857.22 88888.00 2013-06-02 21:43:31.125 153 12631.08 114.88 54857.25 88888.00 2013-06-02 21:43:31.250 153 12631.17 114.92 54857.28 88888.00 2013-06-02 21:43:31.375 153 12631.17 114.90 54857.25 88888.00 2013-06-02 21:43:31.500 153 12631.12 114.85 54857.28 88888.00 2013-06-02 21:43:31.625 153 12631.15 114.90 54857.30 88888.00 2013-06-02 21:43:31.750 153 12631.20 114.90 54857.30 88888.00 2013-06-02 21:43:31.875 153 12631.25 114.90 54857.28 88888.00 2013-06-02 21:43:32.000 153 12631.25 114.85 54857.25 88888.00 2013-06-02 21:43:32.125 153 12631.30 114.85 54857.28 88888.00 2013-06-02 21:43:32.250 153 12631.30 114.85 54857.30 88888.00 2013-06-02 21:43:32.375 153 12631.35 114.92 54857.32 88888.00 2013-06-02 21:43:32.500 153 12631.42 114.92 54857.32 88888.00 2013-06-02 21:43:32.625 153 12631.42 114.90 54857.30 88888.00 2013-06-02 21:43:32.750 153 12631.42 114.85 54857.28 88888.00 2013-06-02 21:43:32.875 153 12631.50 114.83 54857.28 88888.00 2013-06-02 21:43:33.000 153 12631.60 114.85 54857.30 88888.00 2013-06-02 21:43:33.125 153 12631.60 114.80 54857.28 88888.00 2013-06-02 21:43:33.250 153 12631.60 114.85 54857.32 88888.00 2013-06-02 21:43:33.375 153 12631.65 114.88 54857.30 88888.00 2013-06-02 21:43:33.500 153 12631.62 114.85 54857.28 88888.00 2013-06-02 21:43:33.625 153 12631.60 114.80 54857.28 88888.00 2013-06-02 21:43:33.750 153 12631.67 114.78 54857.28 88888.00 2013-06-02 21:43:33.875 153 12631.75 114.78 54857.25 88888.00 2013-06-02 21:43:34.000 153 12631.75 114.75 54857.20 88888.00 2013-06-02 21:43:34.125 153 12631.85 114.72 54857.25 88888.00 2013-06-02 21:43:34.250 153 12631.88 114.72 54857.28 88888.00 2013-06-02 21:43:34.375 153 12631.90 114.78 54857.30 88888.00 2013-06-02 21:43:34.500 153 12632.00 114.78 54857.30 88888.00 2013-06-02 21:43:34.625 153 12632.10 114.78 54857.30 88888.00 2013-06-02 21:43:34.750 153 12632.10 114.75 54857.30 88888.00 2013-06-02 21:43:34.875 153 12632.08 114.67 54857.25 88888.00 2013-06-02 21:43:35.000 153 12632.10 114.65 54857.25 88888.00 2013-06-02 21:43:35.125 153 12632.20 114.67 54857.30 88888.00 2013-06-02 21:43:35.250 153 12632.30 114.60 54857.28 88888.00 2013-06-02 21:43:35.375 153 12632.33 114.60 54857.22 88888.00 2013-06-02 21:43:35.500 153 12632.35 114.65 54857.28 88888.00 2013-06-02 21:43:35.625 153 12632.45 114.67 54857.30 88888.00 2013-06-02 21:43:35.750 153 12632.55 114.60 54857.28 88888.00 2013-06-02 21:43:35.875 153 12632.62 114.58 54857.25 88888.00 2013-06-02 21:43:36.000 153 12632.65 114.55 54857.20 88888.00 2013-06-02 21:43:36.125 153 12632.70 114.55 54857.20 88888.00 2013-06-02 21:43:36.250 153 12632.73 114.53 54857.22 88888.00 2013-06-02 21:43:36.375 153 12632.80 114.58 54857.25 88888.00 2013-06-02 21:43:36.500 153 12632.80 114.58 54857.28 88888.00 2013-06-02 21:43:36.625 153 12632.85 114.55 54857.28 88888.00 2013-06-02 21:43:36.750 153 12632.95 114.47 54857.25 88888.00 2013-06-02 21:43:36.875 153 12633.02 114.42 54857.22 88888.00 2013-06-02 21:43:37.000 153 12633.08 114.45 54857.22 88888.00 2013-06-02 21:43:37.125 153 12633.05 114.40 54857.22 88888.00 2013-06-02 21:43:37.250 153 12633.02 114.38 54857.22 88888.00 2013-06-02 21:43:37.375 153 12633.15 114.40 54857.25 88888.00 2013-06-02 21:43:37.500 153 12633.17 114.40 54857.25 88888.00 2013-06-02 21:43:37.625 153 12633.25 114.40 54857.22 88888.00 2013-06-02 21:43:37.750 153 12633.35 114.38 54857.25 88888.00 2013-06-02 21:43:37.875 153 12633.42 114.33 54857.22 88888.00 2013-06-02 21:43:38.000 153 12633.48 114.28 54857.22 88888.00 2013-06-02 21:43:38.125 153 12633.62 114.38 54857.40 88888.00 2013-06-02 21:43:38.250 153 12633.65 114.47 54857.43 88888.00 2013-06-02 21:43:38.375 153 12633.55 114.30 54857.25 88888.00 2013-06-02 21:43:38.500 153 12633.52 114.12 54857.20 88888.00 2013-06-02 21:43:38.625 153 12633.65 114.10 54857.20 88888.00 2013-06-02 21:43:38.750 153 12633.75 114.10 54857.22 88888.00 2013-06-02 21:43:38.875 153 12633.77 114.10 54857.22 88888.00 2013-06-02 21:43:39.000 153 12633.77 114.08 54857.20 88888.00 2013-06-02 21:43:39.125 153 12633.80 114.00 54857.20 88888.00 2013-06-02 21:43:39.250 153 12633.83 113.92 54857.20 88888.00 2013-06-02 21:43:39.375 153 12633.90 113.92 54857.20 88888.00 2013-06-02 21:43:39.500 153 12633.95 113.88 54857.20 88888.00 2013-06-02 21:43:39.625 153 12634.05 113.88 54857.22 88888.00 2013-06-02 21:43:39.750 153 12634.15 113.90 54857.22 88888.00 2013-06-02 21:43:39.875 153 12634.23 113.85 54857.25 88888.00 2013-06-02 21:43:40.000 153 12634.27 113.83 54857.22 88888.00 2013-06-02 21:43:40.125 153 12634.30 113.75 54857.22 88888.00 2013-06-02 21:43:40.250 153 12634.30 113.67 54857.20 88888.00 2013-06-02 21:43:40.375 153 12634.35 113.67 54857.22 88888.00 2013-06-02 21:43:40.500 153 12634.38 113.67 54857.20 88888.00 2013-06-02 21:43:40.625 153 12634.38 113.62 54857.22 88888.00 2013-06-02 21:43:40.750 153 12634.40 113.58 54857.22 88888.00 2013-06-02 21:43:40.875 153 12634.48 113.53 54857.22 88888.00 2013-06-02 21:43:41.000 153 12634.48 113.53 54857.22 88888.00 2013-06-02 21:43:41.125 153 12634.50 113.50 54857.28 88888.00 2013-06-02 21:43:41.250 153 12634.45 113.45 54857.28 88888.00 2013-06-02 21:43:41.375 153 12634.52 113.40 54857.28 88888.00 2013-06-02 21:43:41.500 153 12634.60 113.35 54857.25 88888.00 2013-06-02 21:43:41.625 153 12634.55 113.22 54857.22 88888.00 2013-06-02 21:43:41.750 153 12634.55 113.15 54857.20 88888.00 2013-06-02 21:43:41.875 153 12634.60 113.17 54857.30 88888.00 2013-06-02 21:43:42.000 153 12634.70 113.20 54857.32 88888.00 2013-06-02 21:43:42.125 153 12634.70 113.10 54857.28 88888.00 2013-06-02 21:43:42.250 153 12634.67 113.00 54857.28 88888.00 2013-06-02 21:43:42.375 153 12634.67 113.00 54857.30 88888.00 2013-06-02 21:43:42.500 153 12634.65 112.97 54857.35 88888.00 2013-06-02 21:43:42.625 153 12634.67 113.00 54857.40 88888.00 2013-06-02 21:43:42.750 153 12634.65 112.95 54857.40 88888.00 2013-06-02 21:43:42.875 153 12634.60 112.88 54857.38 88888.00 2013-06-02 21:43:43.000 153 12634.60 112.83 54857.38 88888.00 2013-06-02 21:43:43.125 153 12634.67 112.83 54857.40 88888.00 2013-06-02 21:43:43.250 153 12634.67 112.78 54857.40 88888.00 2013-06-02 21:43:43.375 153 12634.65 112.65 54857.25 88888.00 2013-06-02 21:43:43.500 153 12634.67 112.58 54857.28 88888.00 2013-06-02 21:43:43.625 153 12634.77 112.62 54857.35 88888.00 2013-06-02 21:43:43.750 153 12634.80 112.62 54857.40 88888.00 2013-06-02 21:43:43.875 153 12634.77 112.55 54857.40 88888.00 2013-06-02 21:43:44.000 153 12634.77 112.47 54857.38 88888.00 2013-06-02 21:43:44.125 153 12634.80 112.47 54857.40 88888.00 2013-06-02 21:43:44.250 153 12634.73 112.47 54857.47 88888.00 2013-06-02 21:43:44.375 153 12634.65 112.47 54857.50 88888.00 2013-06-02 21:43:44.500 153 12634.55 112.40 54857.53 88888.00 2013-06-02 21:43:44.625 153 12634.60 112.40 54857.55 88888.00 2013-06-02 21:43:44.750 153 12634.65 112.42 54857.55 88888.00 2013-06-02 21:43:44.875 153 12634.62 112.35 54857.53 88888.00 2013-06-02 21:43:45.000 153 12634.50 112.25 54857.50 88888.00 2013-06-02 21:43:45.125 153 12634.55 112.28 54857.55 88888.00 2013-06-02 21:43:45.250 153 12634.58 112.25 54857.57 88888.00 2013-06-02 21:43:45.375 153 12634.55 112.22 54857.57 88888.00 2013-06-02 21:43:45.500 153 12634.58 112.20 54857.57 88888.00 2013-06-02 21:43:45.625 153 12634.60 112.15 54857.60 88888.00 2013-06-02 21:43:45.750 153 12634.55 112.10 54857.60 88888.00 2013-06-02 21:43:45.875 153 12634.50 112.12 54857.65 88888.00 2013-06-02 21:43:46.000 153 12634.42 112.10 54857.62 88888.00 2013-06-02 21:43:46.125 153 12634.35 112.05 54857.65 88888.00 2013-06-02 21:43:46.250 153 12634.30 112.03 54857.62 88888.00 2013-06-02 21:43:46.375 153 12634.30 112.00 54857.57 88888.00 2013-06-02 21:43:46.500 153 12634.33 112.00 54857.60 88888.00 2013-06-02 21:43:46.625 153 12634.35 112.03 54857.65 88888.00 2013-06-02 21:43:46.750 153 12634.33 112.03 54857.68 88888.00 2013-06-02 21:43:46.875 153 12634.25 111.97 54857.68 88888.00 2013-06-02 21:43:47.000 153 12634.25 111.97 54857.68 88888.00 2013-06-02 21:43:47.125 153 12634.25 111.92 54857.72 88888.00 2013-06-02 21:43:47.250 153 12634.17 111.95 54857.75 88888.00 2013-06-02 21:43:47.375 153 12634.12 111.95 54857.78 88888.00 2013-06-02 21:43:47.500 153 12634.05 111.92 54857.75 88888.00 2013-06-02 21:43:47.625 153 12634.08 111.92 54857.78 88888.00 2013-06-02 21:43:47.750 153 12634.08 111.95 54857.80 88888.00 2013-06-02 21:43:47.875 153 12634.05 111.95 54857.80 88888.00 2013-06-02 21:43:48.000 153 12634.02 111.92 54857.75 88888.00 2013-06-02 21:43:48.125 153 12634.00 111.90 54857.72 88888.00 2013-06-02 21:43:48.250 153 12633.98 111.90 54857.78 88888.00 2013-06-02 21:43:48.375 153 12634.00 112.03 54857.82 88888.00 2013-06-02 21:43:48.500 153 12633.92 112.05 54857.82 88888.00 2013-06-02 21:43:48.625 153 12633.83 112.00 54857.78 88888.00 2013-06-02 21:43:48.750 153 12633.83 111.97 54857.78 88888.00 2013-06-02 21:43:48.875 153 12633.80 111.97 54857.80 88888.00 2013-06-02 21:43:49.000 153 12633.75 112.03 54857.82 88888.00 2013-06-02 21:43:49.125 153 12633.70 112.03 54857.85 88888.00 2013-06-02 21:43:49.250 153 12633.73 112.03 54857.88 88888.00 2013-06-02 21:43:49.375 153 12633.70 112.05 54857.85 88888.00 2013-06-02 21:43:49.500 153 12633.67 112.10 54857.88 88888.00 2013-06-02 21:43:49.625 153 12633.70 112.10 54857.88 88888.00 2013-06-02 21:43:49.750 153 12633.73 112.12 54857.88 88888.00 2013-06-02 21:43:49.875 153 12633.70 112.17 54857.95 88888.00 2013-06-02 21:43:50.000 153 12633.70 112.22 54857.95 88888.00 2013-06-02 21:43:50.125 153 12633.65 112.20 54857.93 88888.00 2013-06-02 21:43:50.250 153 12633.55 112.15 54857.90 88888.00 2013-06-02 21:43:50.375 153 12633.55 112.15 54857.88 88888.00 2013-06-02 21:43:50.500 153 12633.52 112.20 54857.90 88888.00 2013-06-02 21:43:50.625 153 12633.48 112.25 54857.90 88888.00 2013-06-02 21:43:50.750 153 12633.50 112.30 54857.93 88888.00 2013-06-02 21:43:50.875 153 12633.50 112.30 54857.93 88888.00 2013-06-02 21:43:51.000 153 12633.45 112.30 54857.93 88888.00 2013-06-02 21:43:51.125 153 12633.52 112.38 54857.95 88888.00 2013-06-02 21:43:51.250 153 12633.52 112.40 54857.97 88888.00 2013-06-02 21:43:51.375 153 12633.52 112.45 54858.00 88888.00 2013-06-02 21:43:51.500 153 12633.48 112.47 54857.97 88888.00 2013-06-02 21:43:51.625 153 12633.40 112.45 54857.95 88888.00 2013-06-02 21:43:51.750 153 12633.38 112.50 54857.97 88888.00 2013-06-02 21:43:51.875 153 12633.35 112.58 54857.97 88888.00 2013-06-02 21:43:52.000 153 12633.30 112.58 54857.93 88888.00 2013-06-02 21:43:52.125 153 12633.30 112.62 54857.97 88888.00 2013-06-02 21:43:52.250 153 12633.33 112.70 54858.00 88888.00 2013-06-02 21:43:52.375 153 12633.33 112.72 54857.97 88888.00 2013-06-02 21:43:52.500 153 12633.33 112.78 54858.00 88888.00 2013-06-02 21:43:52.625 153 12633.30 112.80 54858.00 88888.00 2013-06-02 21:43:52.750 153 12633.33 112.80 54857.97 88888.00 2013-06-02 21:43:52.875 153 12633.35 112.85 54858.00 88888.00 2013-06-02 21:43:53.000 153 12633.38 112.90 54858.00 88888.00 2013-06-02 21:43:53.125 153 12633.35 112.92 54858.03 88888.00 2013-06-02 21:43:53.250 153 12633.38 112.97 54858.05 88888.00 2013-06-02 21:43:53.375 153 12633.48 113.05 54858.05 88888.00 2013-06-02 21:43:53.500 153 12633.45 113.08 54858.03 88888.00 2013-06-02 21:43:53.625 153 12633.45 113.12 54858.00 88888.00 2013-06-02 21:43:53.750 153 12633.40 113.15 54858.03 88888.00 2013-06-02 21:43:53.875 153 12633.33 113.12 54858.00 88888.00 2013-06-02 21:43:54.000 153 12633.35 113.17 54857.97 88888.00 2013-06-02 21:43:54.125 153 12633.35 113.20 54857.97 88888.00 2013-06-02 21:43:54.250 153 12633.30 113.22 54857.97 88888.00 2013-06-02 21:43:54.375 153 12633.33 113.25 54857.97 88888.00 2013-06-02 21:43:54.500 153 12633.35 113.33 54857.95 88888.00 2013-06-02 21:43:54.625 153 12633.38 113.38 54857.95 88888.00 2013-06-02 21:43:54.750 153 12633.40 113.47 54857.97 88888.00 2013-06-02 21:43:54.875 153 12633.35 113.53 54858.00 88888.00 2013-06-02 21:43:55.000 153 12633.38 113.53 54857.97 88888.00 2013-06-02 21:43:55.125 153 12633.40 113.58 54858.05 88888.00 2013-06-02 21:43:55.250 153 12633.35 113.62 54858.03 88888.00 2013-06-02 21:43:55.375 153 12633.42 113.65 54858.00 88888.00 2013-06-02 21:43:55.500 153 12633.45 113.65 54857.97 88888.00 2013-06-02 21:43:55.625 153 12633.45 113.62 54857.95 88888.00 2013-06-02 21:43:55.750 153 12633.40 113.70 54858.00 88888.00 2013-06-02 21:43:55.875 153 12633.40 113.72 54857.97 88888.00 2013-06-02 21:43:56.000 153 12633.38 113.72 54857.93 88888.00 2013-06-02 21:43:56.125 153 12633.35 113.78 54857.95 88888.00 2013-06-02 21:43:56.250 153 12633.40 113.85 54857.97 88888.00 2013-06-02 21:43:56.375 153 12633.38 113.85 54857.97 88888.00 2013-06-02 21:43:56.500 153 12633.35 113.90 54857.97 88888.00 2013-06-02 21:43:56.625 153 12633.40 113.92 54857.97 88888.00 2013-06-02 21:43:56.750 153 12633.45 113.92 54857.95 88888.00 2013-06-02 21:43:56.875 153 12633.35 113.92 54857.97 88888.00 2013-06-02 21:43:57.000 153 12633.38 113.97 54857.97 88888.00 2013-06-02 21:43:57.125 153 12633.45 114.00 54857.97 88888.00 2013-06-02 21:43:57.250 153 12633.50 114.08 54858.00 88888.00 2013-06-02 21:43:57.375 153 12633.55 114.10 54858.00 88888.00 2013-06-02 21:43:57.500 153 12633.52 114.10 54858.03 88888.00 2013-06-02 21:43:57.625 153 12633.48 114.12 54858.03 88888.00 2013-06-02 21:43:57.750 153 12633.45 114.17 54858.03 88888.00 2013-06-02 21:43:57.875 153 12633.48 114.25 54858.03 88888.00 2013-06-02 21:43:58.000 153 12633.48 114.25 54858.03 88888.00 2013-06-02 21:43:58.125 153 12633.45 114.25 54858.03 88888.00 2013-06-02 21:43:58.250 153 12633.45 114.30 54858.05 88888.00 2013-06-02 21:43:58.375 153 12633.52 114.35 54858.03 88888.00 2013-06-02 21:43:58.500 153 12633.52 114.33 54857.97 88888.00 2013-06-02 21:43:58.625 153 12633.50 114.28 54857.95 88888.00 2013-06-02 21:43:58.750 153 12633.50 114.33 54858.03 88888.00 2013-06-02 21:43:58.875 153 12633.55 114.35 54858.03 88888.00 2013-06-02 21:43:59.000 153 12633.50 114.38 54858.00 88888.00 2013-06-02 21:43:59.125 153 12633.45 114.40 54858.07 88888.00 2013-06-02 21:43:59.250 153 12633.45 114.45 54858.10 88888.00 2013-06-02 21:43:59.375 153 12633.48 114.50 54858.07 88888.00 2013-06-02 21:43:59.500 153 12633.48 114.50 54858.07 88888.00 2013-06-02 21:43:59.625 153 12633.45 114.47 54858.10 88888.00 2013-06-02 21:43:59.750 153 12633.48 114.47 54858.10 88888.00 2013-06-02 21:43:59.875 153 12633.48 114.50 54858.10 88888.00 2013-06-02 21:44:00.000 153 12633.48 114.55 54858.10 88888.00 2013-06-02 21:44:00.125 153 12633.50 114.60 54858.12 88888.00 2013-06-02 21:44:00.250 153 12633.42 114.55 54858.07 88888.00 2013-06-02 21:44:00.375 153 12633.45 114.58 54858.10 88888.00 2013-06-02 21:44:00.500 153 12633.45 114.58 54858.12 88888.00 2013-06-02 21:44:00.625 153 12633.50 114.60 54858.15 88888.00 2013-06-02 21:44:00.750 153 12633.48 114.60 54858.12 88888.00 2013-06-02 21:44:00.875 153 12633.50 114.62 54858.15 88888.00 2013-06-02 21:44:01.000 153 12633.52 114.67 54858.15 88888.00 2013-06-02 21:44:01.125 153 12633.58 114.65 54858.12 88888.00 2013-06-02 21:44:01.250 153 12633.58 114.65 54858.15 88888.00 2013-06-02 21:44:01.375 153 12633.55 114.65 54858.18 88888.00 2013-06-02 21:44:01.500 153 12633.48 114.65 54858.18 88888.00 2013-06-02 21:44:01.625 153 12633.50 114.70 54858.22 88888.00 2013-06-02 21:44:01.750 153 12633.52 114.70 54858.22 88888.00 2013-06-02 21:44:01.875 153 12633.45 114.67 54858.22 88888.00 2013-06-02 21:44:02.000 153 12633.45 114.67 54858.20 88888.00 2013-06-02 21:44:02.125 153 12633.45 114.72 54858.22 88888.00 2013-06-02 21:44:02.250 153 12633.40 114.75 54858.22 88888.00 2013-06-02 21:44:02.375 153 12633.42 114.78 54858.22 88888.00 2013-06-02 21:44:02.500 153 12633.48 114.78 54858.25 88888.00 2013-06-02 21:44:02.625 153 12633.50 114.80 54858.28 88888.00 2013-06-02 21:44:02.750 153 12633.48 114.83 54858.25 88888.00 2013-06-02 21:44:02.875 153 12633.50 114.90 54858.28 88888.00 2013-06-02 21:44:03.000 153 12633.52 114.85 54858.25 88888.00 2013-06-02 21:44:03.125 153 12633.55 114.88 54858.28 88888.00 2013-06-02 21:44:03.250 153 12633.52 114.85 54858.28 88888.00 2013-06-02 21:44:03.375 153 12633.55 114.90 54858.30 88888.00 2013-06-02 21:44:03.500 153 12633.52 114.95 54858.35 88888.00 2013-06-02 21:44:03.625 153 12633.50 114.92 54858.30 88888.00 2013-06-02 21:44:03.750 153 12633.42 114.92 54858.28 88888.00 2013-06-02 21:44:03.875 153 12633.40 114.97 54858.30 88888.00 2013-06-02 21:44:04.000 153 12633.40 115.00 54858.35 88888.00 2013-06-02 21:44:04.125 153 12633.40 114.92 54858.30 88888.00 2013-06-02 21:44:04.250 153 12633.42 114.95 54858.30 88888.00 2013-06-02 21:44:04.375 153 12633.52 115.00 54858.30 88888.00 2013-06-02 21:44:04.500 153 12633.52 115.03 54858.32 88888.00 2013-06-02 21:44:04.625 153 12633.52 115.03 54858.35 88888.00 2013-06-02 21:44:04.750 153 12633.52 115.08 54858.35 88888.00 2013-06-02 21:44:04.875 153 12633.58 115.08 54858.38 88888.00 2013-06-02 21:44:05.000 153 12633.58 115.12 54858.35 88888.00 2013-06-02 21:44:05.125 153 12633.55 115.15 54858.32 88888.00 2013-06-02 21:44:05.250 153 12633.58 115.12 54858.32 88888.00 2013-06-02 21:44:05.375 153 12633.55 115.15 54858.32 88888.00 2013-06-02 21:44:05.500 153 12633.55 115.15 54858.32 88888.00 2013-06-02 21:44:05.625 153 12633.55 115.15 54858.32 88888.00 2013-06-02 21:44:05.750 153 12633.48 115.15 54858.30 88888.00 2013-06-02 21:44:05.875 153 12633.45 115.17 54858.30 88888.00 2013-06-02 21:44:06.000 153 12633.50 115.22 54858.32 88888.00 2013-06-02 21:44:06.125 153 12633.52 115.25 54858.35 88888.00 2013-06-02 21:44:06.250 153 12633.48 115.17 54858.32 88888.00 2013-06-02 21:44:06.375 153 12633.52 115.25 54858.35 88888.00 2013-06-02 21:44:06.500 153 12633.52 115.30 54858.30 88888.00 2013-06-02 21:44:06.625 153 12633.55 115.33 54858.32 88888.00 2013-06-02 21:44:06.750 153 12633.58 115.38 54858.32 88888.00 2013-06-02 21:44:06.875 153 12633.50 115.42 54858.35 88888.00 2013-06-02 21:44:07.000 153 12633.45 115.40 54858.32 88888.00 2013-06-02 21:44:07.125 153 12633.48 115.40 54858.32 88888.00 2013-06-02 21:44:07.250 153 12633.55 115.42 54858.32 88888.00 2013-06-02 21:44:07.375 153 12633.55 115.45 54858.32 88888.00 2013-06-02 21:44:07.500 153 12633.52 115.53 54858.32 88888.00 2013-06-02 21:44:07.625 153 12633.52 115.58 54858.35 88888.00 2013-06-02 21:44:07.750 153 12633.55 115.65 54858.35 88888.00 2013-06-02 21:44:07.875 153 12633.50 115.62 54858.32 88888.00 2013-06-02 21:44:08.000 153 12633.55 115.65 54858.28 88888.00 2013-06-02 21:44:08.125 153 12633.58 115.70 54858.30 88888.00 2013-06-02 21:44:08.250 153 12633.60 115.75 54858.30 88888.00 2013-06-02 21:44:08.375 153 12633.55 115.72 54858.30 88888.00 2013-06-02 21:44:08.500 153 12633.48 115.72 54858.30 88888.00 2013-06-02 21:44:08.625 153 12633.50 115.78 54858.28 88888.00 2013-06-02 21:44:08.750 153 12633.55 115.83 54858.30 88888.00 2013-06-02 21:44:08.875 153 12633.55 115.88 54858.32 88888.00 2013-06-02 21:44:09.000 153 12633.52 115.90 54858.30 88888.00 2013-06-02 21:44:09.125 153 12633.60 116.00 54858.35 88888.00 2013-06-02 21:44:09.250 153 12633.60 116.03 54858.30 88888.00 2013-06-02 21:44:09.375 153 12633.50 116.00 54858.25 88888.00 2013-06-02 21:44:09.500 153 12633.50 116.03 54858.22 88888.00 2013-06-02 21:44:09.625 153 12633.55 116.08 54858.22 88888.00 2013-06-02 21:44:09.750 153 12633.62 116.17 54858.30 88888.00 2013-06-02 21:44:09.875 153 12633.67 116.25 54858.30 88888.00 2013-06-02 21:44:10.000 153 12633.70 116.25 54858.22 88888.00 2013-06-02 21:44:10.125 153 12633.70 116.28 54858.20 88888.00 2013-06-02 21:44:10.250 153 12633.62 116.25 54858.20 88888.00 2013-06-02 21:44:10.375 153 12633.67 116.33 54858.18 88888.00 2013-06-02 21:44:10.500 153 12633.65 116.38 54858.20 88888.00 2013-06-02 21:44:10.625 153 12633.62 116.47 54858.20 88888.00 2013-06-02 21:44:10.750 153 12633.60 116.50 54858.18 88888.00 2013-06-02 21:44:10.875 153 12633.62 116.55 54858.18 88888.00 2013-06-02 21:44:11.000 153 12633.65 116.55 54858.18 88888.00 2013-06-02 21:44:11.125 153 12633.65 116.58 54858.15 88888.00 2013-06-02 21:44:11.250 153 12633.67 116.70 54858.18 88888.00 2013-06-02 21:44:11.375 153 12633.73 116.80 54858.20 88888.00 2013-06-02 21:44:11.500 153 12633.73 116.85 54858.20 88888.00 2013-06-02 21:44:11.625 153 12633.67 116.90 54858.18 88888.00 2013-06-02 21:44:11.750 153 12633.75 116.92 54858.15 88888.00 2013-06-02 21:44:11.875 153 12633.75 116.92 54858.12 88888.00 2013-06-02 21:44:12.000 153 12633.73 116.95 54858.07 88888.00 2013-06-02 21:44:12.125 153 12633.65 117.05 54858.12 88888.00 2013-06-02 21:44:12.250 153 12633.62 117.15 54858.12 88888.00 2013-06-02 21:44:12.375 153 12633.65 117.22 54858.10 88888.00 2013-06-02 21:44:12.500 153 12633.67 117.25 54858.10 88888.00 2013-06-02 21:44:12.625 153 12633.70 117.33 54858.07 88888.00 2013-06-02 21:44:12.750 153 12633.70 117.38 54858.03 88888.00 2013-06-02 21:44:12.875 153 12633.70 117.38 54858.00 88888.00 2013-06-02 21:44:13.000 153 12633.67 117.47 54858.03 88888.00 2013-06-02 21:44:13.125 153 12633.65 117.55 54858.03 88888.00 2013-06-02 21:44:13.250 153 12633.67 117.55 54858.03 88888.00 2013-06-02 21:44:13.375 153 12633.67 117.58 54858.00 88888.00 2013-06-02 21:44:13.500 153 12633.70 117.65 54858.03 88888.00 2013-06-02 21:44:13.625 153 12633.75 117.75 54858.03 88888.00 2013-06-02 21:44:13.750 153 12633.75 117.88 54858.07 88888.00 2013-06-02 21:44:13.875 153 12633.73 117.92 54858.03 88888.00 2013-06-02 21:44:14.000 153 12633.75 117.95 54857.97 88888.00 2013-06-02 21:44:14.125 153 12633.77 118.00 54858.00 88888.00 2013-06-02 21:44:14.250 153 12633.73 118.05 54857.97 88888.00 2013-06-02 21:44:14.375 153 12633.70 118.15 54858.00 88888.00 2013-06-02 21:44:14.500 153 12633.70 118.22 54858.03 88888.00 2013-06-02 21:44:14.625 153 12633.77 118.30 54858.03 88888.00 2013-06-02 21:44:14.750 153 12633.75 118.35 54857.97 88888.00 2013-06-02 21:44:14.875 153 12633.70 118.38 54857.93 88888.00 2013-06-02 21:44:15.000 153 12633.67 118.40 54857.90 88888.00 2013-06-02 21:44:15.125 153 12633.70 118.42 54857.88 88888.00 2013-06-02 21:44:15.250 153 12633.73 118.53 54857.90 88888.00 2013-06-02 21:44:15.375 153 12633.80 118.60 54857.90 88888.00 2013-06-02 21:44:15.500 153 12633.80 118.62 54857.88 88888.00 2013-06-02 21:44:15.625 153 12633.77 118.67 54857.85 88888.00 2013-06-02 21:44:15.750 153 12633.73 118.72 54857.88 88888.00 2013-06-02 21:44:15.875 153 12633.65 118.80 54857.88 88888.00 2013-06-02 21:44:16.000 153 12633.70 118.85 54857.88 88888.00 2013-06-02 21:44:16.125 153 12633.67 118.90 54857.85 88888.00 2013-06-02 21:44:16.250 153 12633.75 119.00 54857.88 88888.00 2013-06-02 21:44:16.375 153 12633.67 119.05 54857.88 88888.00 2013-06-02 21:44:16.500 153 12633.62 119.08 54857.88 88888.00 2013-06-02 21:44:16.625 153 12633.60 119.10 54857.85 88888.00 2013-06-02 21:44:16.750 153 12633.60 119.17 54857.85 88888.00 2013-06-02 21:44:16.875 153 12633.62 119.20 54857.80 88888.00 2013-06-02 21:44:17.000 153 12633.60 119.30 54857.80 88888.00 2013-06-02 21:44:17.125 153 12633.60 119.30 54857.78 88888.00 2013-06-02 21:44:17.250 153 12633.50 119.38 54857.80 88888.00 2013-06-02 21:44:17.375 153 12633.48 119.38 54857.72 88888.00 2013-06-02 21:44:17.500 153 12633.48 119.45 54857.78 88888.00 2013-06-02 21:44:17.625 153 12633.52 119.55 54857.80 88888.00 2013-06-02 21:44:17.750 153 12633.50 119.58 54857.80 88888.00 2013-06-02 21:44:17.875 153 12633.48 119.60 54857.78 88888.00 2013-06-02 21:44:18.000 153 12633.52 119.60 54857.75 88888.00 2013-06-02 21:44:18.125 153 12633.52 119.65 54857.78 88888.00 2013-06-02 21:44:18.250 153 12633.50 119.70 54857.80 88888.00 2013-06-02 21:44:18.375 153 12633.52 119.80 54857.80 88888.00 2013-06-02 21:44:18.500 153 12633.55 119.88 54857.80 88888.00 2013-06-02 21:44:18.625 153 12633.45 119.88 54857.75 88888.00 2013-06-02 21:44:18.750 153 12633.33 119.90 54857.75 88888.00 2013-06-02 21:44:18.875 153 12633.35 119.92 54857.75 88888.00 2013-06-02 21:44:19.000 153 12633.48 119.95 54857.72 88888.00 2013-06-02 21:44:19.125 153 12633.55 120.00 54857.72 88888.00 2013-06-02 21:44:19.250 153 12633.48 120.05 54857.72 88888.00 2013-06-02 21:44:19.375 153 12633.48 120.10 54857.75 88888.00 2013-06-02 21:44:19.500 153 12633.45 120.10 54857.75 88888.00 2013-06-02 21:44:19.625 153 12633.35 120.12 54857.78 88888.00 2013-06-02 21:44:19.750 153 12633.27 120.17 54857.78 88888.00 2013-06-02 21:44:19.875 153 12633.30 120.22 54857.75 88888.00 2013-06-02 21:44:20.000 153 12633.30 120.28 54857.72 88888.00 2013-06-02 21:44:20.125 153 12633.25 120.33 54857.75 88888.00 2013-06-02 21:44:20.250 153 12633.25 120.33 54857.72 88888.00 2013-06-02 21:44:20.375 153 12633.30 120.42 54857.75 88888.00 2013-06-02 21:44:20.500 153 12633.25 120.47 54857.75 88888.00 2013-06-02 21:44:20.625 153 12633.08 120.47 54857.70 88888.00 2013-06-02 21:44:20.750 153 12633.00 120.53 54857.70 88888.00 2013-06-02 21:44:20.875 153 12633.15 120.53 54857.70 88888.00 2013-06-02 21:44:21.000 153 12633.23 120.58 54857.72 88888.00 2013-06-02 21:44:21.125 153 12633.20 120.62 54857.75 88888.00 2013-06-02 21:44:21.250 153 12633.12 120.65 54857.72 88888.00 2013-06-02 21:44:21.375 153 12633.12 120.67 54857.70 88888.00 2013-06-02 21:44:21.500 153 12633.10 120.67 54857.68 88888.00 2013-06-02 21:44:21.625 153 12633.08 120.72 54857.70 88888.00 2013-06-02 21:44:21.750 153 12633.05 120.80 54857.72 88888.00 2013-06-02 21:44:21.875 153 12633.10 120.85 54857.72 88888.00 2013-06-02 21:44:22.000 153 12633.10 120.88 54857.75 88888.00 2013-06-02 21:44:22.125 153 12633.08 120.85 54857.72 88888.00 2013-06-02 21:44:22.250 153 12633.00 120.85 54857.70 88888.00 2013-06-02 21:44:22.375 153 12633.02 120.90 54857.72 88888.00 2013-06-02 21:44:22.500 153 12633.08 120.97 54857.72 88888.00 2013-06-02 21:44:22.625 153 12633.10 121.00 54857.75 88888.00 2013-06-02 21:44:22.750 153 12633.08 121.05 54857.78 88888.00 2013-06-02 21:44:22.875 153 12633.00 121.08 54857.75 88888.00 2013-06-02 21:44:23.000 153 12632.92 121.08 54857.72 88888.00 2013-06-02 21:44:23.125 153 12632.90 121.12 54857.75 88888.00 2013-06-02 21:44:23.250 153 12632.92 121.10 54857.75 88888.00 2013-06-02 21:44:23.375 153 12632.92 121.15 54857.75 88888.00 2013-06-02 21:44:23.500 153 12632.85 121.17 54857.72 88888.00 2013-06-02 21:44:23.625 153 12632.83 121.22 54857.72 88888.00 2013-06-02 21:44:23.750 153 12632.88 121.30 54857.75 88888.00 2013-06-02 21:44:23.875 153 12632.85 121.28 54857.75 88888.00 2013-06-02 21:44:24.000 153 12632.80 121.25 54857.70 88888.00 2013-06-02 21:44:24.125 153 12632.85 121.30 54857.75 88888.00 2013-06-02 21:44:24.250 153 12632.85 121.30 54857.75 88888.00 2013-06-02 21:44:24.375 153 12632.85 121.33 54857.75 88888.00 2013-06-02 21:44:24.500 153 12632.90 121.38 54857.78 88888.00 2013-06-02 21:44:24.625 153 12632.85 121.35 54857.75 88888.00 2013-06-02 21:44:24.750 153 12632.77 121.33 54857.72 88888.00 2013-06-02 21:44:24.875 153 12632.77 121.40 54857.78 88888.00 2013-06-02 21:44:25.000 153 12632.83 121.40 54857.75 88888.00 2013-06-02 21:44:25.125 153 12632.83 121.38 54857.72 88888.00 2013-06-02 21:44:25.250 153 12632.77 121.42 54857.78 88888.00 2013-06-02 21:44:25.375 153 12632.77 121.45 54857.78 88888.00 2013-06-02 21:44:25.500 153 12632.77 121.50 54857.78 88888.00 2013-06-02 21:44:25.625 153 12632.77 121.55 54857.80 88888.00 2013-06-02 21:44:25.750 153 12632.77 121.50 54857.78 88888.00 2013-06-02 21:44:25.875 153 12632.73 121.45 54857.75 88888.00 2013-06-02 21:44:26.000 153 12632.80 121.47 54857.78 88888.00 2013-06-02 21:44:26.125 153 12632.75 121.50 54857.82 88888.00 2013-06-02 21:44:26.250 153 12632.75 121.53 54857.85 88888.00 2013-06-02 21:44:26.375 153 12632.75 121.58 54857.85 88888.00 2013-06-02 21:44:26.500 153 12632.75 121.58 54857.85 88888.00 2013-06-02 21:44:26.625 153 12632.75 121.50 54857.78 88888.00 2013-06-02 21:44:26.750 153 12632.73 121.50 54857.78 88888.00 2013-06-02 21:44:26.875 153 12632.67 121.53 54857.78 88888.00 2013-06-02 21:44:27.000 153 12632.70 121.53 54857.78 88888.00 2013-06-02 21:44:27.125 153 12632.70 121.53 54857.78 88888.00 2013-06-02 21:44:27.250 153 12632.58 121.45 54857.68 88888.00 2013-06-02 21:44:27.375 153 12632.52 121.38 54857.62 88888.00 2013-06-02 21:44:27.500 153 12632.62 121.55 54857.78 88888.00 2013-06-02 21:44:27.625 153 12632.77 121.60 54857.82 88888.00 2013-06-02 21:44:27.750 153 12632.75 121.60 54857.80 88888.00 2013-06-02 21:44:27.875 153 12632.75 121.55 54857.78 88888.00 2013-06-02 21:44:28.000 153 12632.80 121.58 54857.80 88888.00 2013-06-02 21:44:28.125 153 12632.80 121.62 54857.82 88888.00 2013-06-02 21:44:28.250 153 12632.75 121.62 54857.82 88888.00 2013-06-02 21:44:28.375 153 12632.77 121.60 54857.80 88888.00 2013-06-02 21:44:28.500 153 12632.83 121.65 54857.82 88888.00 2013-06-02 21:44:28.625 153 12632.80 121.67 54857.85 88888.00 2013-06-02 21:44:28.750 153 12632.73 121.65 54857.80 88888.00 2013-06-02 21:44:28.875 153 12632.77 121.67 54857.88 88888.00 2013-06-02 21:44:29.000 153 12632.83 121.70 54857.88 88888.00 2013-06-02 21:44:29.125 153 12632.77 121.67 54857.88 88888.00 2013-06-02 21:44:29.250 153 12632.67 121.65 54857.85 88888.00 2013-06-02 21:44:29.375 153 12632.62 121.60 54857.80 88888.00 2013-06-02 21:44:29.500 153 12632.65 121.62 54857.82 88888.00 2013-06-02 21:44:29.625 153 12632.65 121.70 54857.90 88888.00 2013-06-02 21:44:29.750 153 12632.62 121.67 54857.90 88888.00 2013-06-02 21:44:29.875 153 12632.67 121.62 54857.88 88888.00 2013-06-02 21:44:30.000 153 12632.70 121.60 54857.80 88888.00 2013-06-02 21:44:30.125 153 12632.70 121.62 54857.82 88888.00 2013-06-02 21:44:30.250 153 12632.65 121.65 54857.88 88888.00 2013-06-02 21:44:30.375 153 12632.70 121.67 54857.88 88888.00 2013-06-02 21:44:30.500 153 12632.70 121.67 54857.88 88888.00 2013-06-02 21:44:30.625 153 12632.65 121.65 54857.85 88888.00 2013-06-02 21:44:30.750 153 12632.67 121.67 54857.88 88888.00 2013-06-02 21:44:30.875 153 12632.67 121.70 54857.90 88888.00 2013-06-02 21:44:31.000 153 12632.65 121.70 54857.90 88888.00 2013-06-02 21:44:31.125 153 12632.73 121.72 54857.90 88888.00 2013-06-02 21:44:31.250 153 12632.77 121.70 54857.90 88888.00 2013-06-02 21:44:31.375 153 12632.75 121.67 54857.85 88888.00 2013-06-02 21:44:31.500 153 12632.65 121.67 54857.85 88888.00 2013-06-02 21:44:31.625 153 12632.65 121.70 54857.88 88888.00 2013-06-02 21:44:31.750 153 12632.70 121.67 54857.85 88888.00 2013-06-02 21:44:31.875 153 12632.70 121.67 54857.85 88888.00 2013-06-02 21:44:32.000 153 12632.67 121.72 54857.88 88888.00 2013-06-02 21:44:32.125 153 12632.77 121.72 54857.88 88888.00 2013-06-02 21:44:32.250 153 12632.73 121.70 54857.82 88888.00 2013-06-02 21:44:32.375 153 12632.65 121.67 54857.82 88888.00 2013-06-02 21:44:32.500 153 12632.65 121.67 54857.88 88888.00 2013-06-02 21:44:32.625 153 12632.67 121.67 54857.88 88888.00 2013-06-02 21:44:32.750 153 12632.73 121.67 54857.90 88888.00 2013-06-02 21:44:32.875 153 12632.75 121.70 54857.90 88888.00 2013-06-02 21:44:33.000 153 12632.75 121.72 54857.90 88888.00 2013-06-02 21:44:33.125 153 12632.75 121.72 54857.90 88888.00 2013-06-02 21:44:33.250 153 12632.67 121.67 54857.85 88888.00 2013-06-02 21:44:33.375 153 12632.70 121.70 54857.85 88888.00 2013-06-02 21:44:33.500 153 12632.70 121.75 54857.88 88888.00 2013-06-02 21:44:33.625 153 12632.73 121.72 54857.85 88888.00 2013-06-02 21:44:33.750 153 12632.75 121.70 54857.82 88888.00 2013-06-02 21:44:33.875 153 12632.77 121.72 54857.85 88888.00 2013-06-02 21:44:34.000 153 12632.73 121.70 54857.82 88888.00 2013-06-02 21:44:34.125 153 12632.67 121.72 54857.85 88888.00 2013-06-02 21:44:34.250 153 12632.67 121.75 54857.85 88888.00 2013-06-02 21:44:34.375 153 12632.70 121.78 54857.88 88888.00 2013-06-02 21:44:34.500 153 12632.70 121.72 54857.82 88888.00 2013-06-02 21:44:34.625 153 12632.70 121.75 54857.82 88888.00 2013-06-02 21:44:34.750 153 12632.70 121.78 54857.82 88888.00 2013-06-02 21:44:34.875 153 12632.65 121.75 54857.80 88888.00 2013-06-02 21:44:35.000 153 12632.67 121.72 54857.80 88888.00 2013-06-02 21:44:35.125 153 12632.75 121.78 54857.82 88888.00 2013-06-02 21:44:35.250 153 12632.70 121.80 54857.85 88888.00 2013-06-02 21:44:35.375 153 12632.73 121.83 54857.82 88888.00 2013-06-02 21:44:35.500 153 12632.75 121.85 54857.80 88888.00 2013-06-02 21:44:35.625 153 12632.80 121.85 54857.78 88888.00 2013-06-02 21:44:35.750 153 12632.77 121.88 54857.80 88888.00 2013-06-02 21:44:35.875 153 12632.75 121.90 54857.82 88888.00 2013-06-02 21:44:36.000 153 12632.77 121.95 54857.82 88888.00 2013-06-02 21:44:36.125 153 12632.80 121.90 54857.78 88888.00 2013-06-02 21:44:36.250 153 12632.77 121.88 54857.80 88888.00 2013-06-02 21:44:36.375 153 12632.77 121.92 54857.78 88888.00 2013-06-02 21:44:36.500 153 12632.80 121.95 54857.78 88888.00 2013-06-02 21:44:36.625 153 12632.85 121.97 54857.80 88888.00 2013-06-02 21:44:36.750 153 12632.92 122.00 54857.82 88888.00 2013-06-02 21:44:36.875 153 12632.88 121.97 54857.78 88888.00 2013-06-02 21:44:37.000 153 12632.83 122.00 54857.75 88888.00 2013-06-02 21:44:37.125 153 12632.75 122.03 54857.75 88888.00 2013-06-02 21:44:37.250 153 12632.77 122.10 54857.75 88888.00 2013-06-02 21:44:37.375 153 12632.85 122.17 54857.78 88888.00 2013-06-02 21:44:37.500 153 12632.85 122.20 54857.78 88888.00 2013-06-02 21:44:37.625 153 12632.85 122.17 54857.78 88888.00 2013-06-02 21:44:37.750 153 12632.85 122.20 54857.75 88888.00 2013-06-02 21:44:37.875 153 12632.83 122.25 54857.78 88888.00 2013-06-02 21:44:38.000 153 12632.92 122.25 54857.75 88888.00 2013-06-02 21:44:38.125 153 12633.05 122.25 54857.75 88888.00 2013-06-02 21:44:38.250 153 12633.05 122.30 54857.75 88888.00 2013-06-02 21:44:38.375 153 12633.02 122.38 54857.75 88888.00 2013-06-02 21:44:38.500 153 12632.95 122.40 54857.78 88888.00 2013-06-02 21:44:38.625 153 12632.92 122.38 54857.75 88888.00 2013-06-02 21:44:38.750 153 12632.95 122.38 54857.75 88888.00 2013-06-02 21:44:38.875 153 12632.92 122.40 54857.75 88888.00 2013-06-02 21:44:39.000 153 12632.95 122.42 54857.72 88888.00 2013-06-02 21:44:39.125 153 12632.98 122.45 54857.72 88888.00 2013-06-02 21:44:39.250 153 12633.00 122.50 54857.75 88888.00 2013-06-02 21:44:39.375 153 12633.05 122.55 54857.80 88888.00 2013-06-02 21:44:39.500 153 12633.02 122.53 54857.75 88888.00 2013-06-02 21:44:39.625 153 12633.05 122.53 54857.72 88888.00 2013-06-02 21:44:39.750 153 12633.00 122.55 54857.65 88888.00 2013-06-02 21:44:39.875 153 12632.98 122.58 54857.68 88888.00 2013-06-02 21:44:40.000 153 12633.05 122.60 54857.70 88888.00 2013-06-02 21:44:40.125 153 12633.05 122.65 54857.75 88888.00 2013-06-02 21:44:40.250 153 12632.98 122.67 54857.70 88888.00 2013-06-02 21:44:40.375 153 12632.95 122.67 54857.70 88888.00 2013-06-02 21:44:40.500 153 12632.95 122.70 54857.70 88888.00 2013-06-02 21:44:40.625 153 12633.02 122.70 54857.68 88888.00 2013-06-02 21:44:40.750 153 12633.12 122.78 54857.72 88888.00 2013-06-02 21:44:40.875 153 12633.12 122.85 54857.75 88888.00 2013-06-02 21:44:41.000 153 12633.10 122.85 54857.72 88888.00 2013-06-02 21:44:41.125 153 12633.12 122.88 54857.72 88888.00 2013-06-02 21:44:41.250 153 12633.15 122.92 54857.72 88888.00 2013-06-02 21:44:41.375 153 12633.17 122.90 54857.70 88888.00 2013-06-02 21:44:41.500 153 12633.20 122.92 54857.70 88888.00 2013-06-02 21:44:41.625 153 12633.15 122.90 54857.65 88888.00 2013-06-02 21:44:41.750 153 12633.08 122.92 54857.65 88888.00 2013-06-02 21:44:41.875 153 12633.02 122.95 54857.62 88888.00 2013-06-02 21:44:42.000 153 12633.10 123.00 54857.68 88888.00 2013-06-02 21:44:42.125 153 12633.08 123.05 54857.68 88888.00 2013-06-02 21:44:42.250 153 12633.02 123.08 54857.70 88888.00 2013-06-02 21:44:42.375 153 12633.05 123.15 54857.72 88888.00 2013-06-02 21:44:42.500 153 12633.00 123.17 54857.70 88888.00 2013-06-02 21:44:42.625 153 12633.00 123.17 54857.68 88888.00 2013-06-02 21:44:42.750 153 12633.05 123.17 54857.68 88888.00 2013-06-02 21:44:42.875 153 12633.08 123.17 54857.65 88888.00 2013-06-02 21:44:43.000 153 12633.08 123.20 54857.68 88888.00 2013-06-02 21:44:43.125 153 12633.08 123.20 54857.70 88888.00 2013-06-02 21:44:43.250 153 12633.02 123.25 54857.75 88888.00 2013-06-02 21:44:43.375 153 12633.02 123.28 54857.75 88888.00 2013-06-02 21:44:43.500 153 12633.08 123.28 54857.75 88888.00 2013-06-02 21:44:43.625 153 12632.98 123.25 54857.72 88888.00 2013-06-02 21:44:43.750 153 12633.00 123.33 54857.78 88888.00 2013-06-02 21:44:43.875 153 12632.98 123.33 54857.78 88888.00 2013-06-02 21:44:44.000 153 12632.98 123.28 54857.72 88888.00 2013-06-02 21:44:44.125 153 12632.98 123.25 54857.70 88888.00 2013-06-02 21:44:44.250 153 12632.85 123.22 54857.68 88888.00 2013-06-02 21:44:44.375 153 12632.83 123.25 54857.65 88888.00 2013-06-02 21:44:44.500 153 12632.80 123.30 54857.72 88888.00 2013-06-02 21:44:44.625 153 12632.77 123.35 54857.78 88888.00 2013-06-02 21:44:44.750 153 12632.77 123.35 54857.78 88888.00 2013-06-02 21:44:44.875 153 12632.77 123.38 54857.78 88888.00 2013-06-02 21:44:45.000 153 12632.73 123.40 54857.80 88888.00 2013-06-02 21:44:45.125 153 12632.67 123.38 54857.80 88888.00 2013-06-02 21:44:45.250 153 12632.65 123.38 54857.82 88888.00 2013-06-02 21:44:45.375 153 12632.70 123.38 54857.88 88888.00 2013-06-02 21:44:45.500 153 12632.65 123.35 54857.88 88888.00 2013-06-02 21:44:45.625 153 12632.62 123.40 54857.88 88888.00 2013-06-02 21:44:45.750 153 12632.62 123.40 54857.85 88888.00 2013-06-02 21:44:45.875 153 12632.55 123.38 54857.82 88888.00 2013-06-02 21:44:46.000 153 12632.50 123.40 54857.88 88888.00 2013-06-02 21:44:46.125 153 12632.42 123.38 54857.90 88888.00 2013-06-02 21:44:46.250 153 12632.40 123.35 54857.90 88888.00 2013-06-02 21:44:46.375 153 12632.38 123.38 54857.93 88888.00 2013-06-02 21:44:46.500 153 12632.33 123.38 54857.97 88888.00 2013-06-02 21:44:46.625 153 12632.30 123.42 54858.00 88888.00 2013-06-02 21:44:46.750 153 12632.27 123.42 54858.00 88888.00 2013-06-02 21:44:46.875 153 12632.25 123.42 54857.97 88888.00 2013-06-02 21:44:47.000 153 12632.23 123.33 54857.95 88888.00 2013-06-02 21:44:47.125 153 12632.17 123.33 54857.93 88888.00 2013-06-02 21:44:47.250 153 12632.12 123.40 54858.03 88888.00 2013-06-02 21:44:47.375 153 12632.17 123.40 54858.05 88888.00 2013-06-02 21:44:47.500 153 12632.08 123.38 54858.03 88888.00 2013-06-02 21:44:47.625 153 12632.02 123.42 54858.10 88888.00 2013-06-02 21:44:47.750 153 12632.02 123.47 54858.12 88888.00 2013-06-02 21:44:47.875 153 12631.98 123.42 54858.12 88888.00 2013-06-02 21:44:48.000 153 12631.92 123.38 54858.10 88888.00 2013-06-02 21:44:48.125 153 12631.83 123.33 54858.12 88888.00 2013-06-02 21:44:48.250 153 12631.73 123.30 54858.15 88888.00 2013-06-02 21:44:48.375 153 12631.65 123.33 54858.15 88888.00 2013-06-02 21:44:48.500 153 12631.42 123.05 54857.90 88888.00 2013-06-02 21:44:48.625 153 12631.17 122.90 54857.88 88888.00 2013-06-02 21:44:48.750 153 12631.35 123.08 54858.07 88888.00 2013-06-02 21:44:48.875 153 12631.52 123.20 54858.20 88888.00 2013-06-02 21:44:49.000 153 12631.52 123.20 54858.20 88888.00 2013-06-02 21:44:49.125 153 12631.52 123.17 54858.22 88888.00 2013-06-02 21:44:49.250 153 12631.38 123.15 54858.28 88888.00 2013-06-02 21:44:49.375 153 12631.35 123.15 54858.28 88888.00 2013-06-02 21:44:49.500 153 12631.35 123.20 54858.30 88888.00 2013-06-02 21:44:49.625 153 12631.35 123.17 54858.30 88888.00 2013-06-02 21:44:49.750 153 12631.25 123.12 54858.32 88888.00 2013-06-02 21:44:49.875 153 12631.17 123.10 54858.32 88888.00 2013-06-02 21:44:50.000 153 12631.20 123.10 54858.35 88888.00 2013-06-02 21:44:50.125 153 12631.15 123.05 54858.32 88888.00 2013-06-02 21:44:50.250 153 12631.08 123.03 54858.35 88888.00 2013-06-02 21:44:50.375 153 12631.05 123.03 54858.40 88888.00 2013-06-02 21:44:50.500 153 12631.10 123.03 54858.45 88888.00 2013-06-02 21:44:50.625 153 12631.08 123.05 54858.45 88888.00 2013-06-02 21:44:50.750 153 12630.92 122.97 54858.43 88888.00 2013-06-02 21:44:50.875 153 12630.80 122.95 54858.43 88888.00 2013-06-02 21:44:51.000 153 12630.77 122.90 54858.43 88888.00 2013-06-02 21:44:51.125 153 12630.75 122.85 54858.43 88888.00 2013-06-02 21:44:51.250 153 12630.75 122.85 54858.53 88888.00 2013-06-02 21:44:51.375 153 12630.70 122.83 54858.53 88888.00 2013-06-02 21:44:51.500 153 12630.67 122.83 54858.53 88888.00 2013-06-02 21:44:51.625 153 12630.62 122.80 54858.55 88888.00 2013-06-02 21:44:51.750 153 12630.55 122.78 54858.57 88888.00 2013-06-02 21:44:51.875 153 12630.48 122.70 54858.57 88888.00 2013-06-02 21:44:52.000 153 12630.45 122.62 54858.62 88888.00 2013-06-02 21:44:52.125 153 12630.40 122.62 54858.65 88888.00 2013-06-02 21:44:52.250 153 12630.35 122.62 54858.68 88888.00 2013-06-02 21:44:52.375 153 12630.27 122.62 54858.68 88888.00 2013-06-02 21:44:52.500 153 12630.23 122.62 54858.70 88888.00 2013-06-02 21:44:52.625 153 12630.23 122.53 54858.70 88888.00 2013-06-02 21:44:52.750 153 12630.15 122.53 54858.75 88888.00 2013-06-02 21:44:52.875 153 12630.05 122.45 54858.72 88888.00 2013-06-02 21:44:53.000 153 12629.92 122.42 54858.72 88888.00 2013-06-02 21:44:53.125 153 12629.88 122.42 54858.80 88888.00 2013-06-02 21:44:53.250 153 12629.90 122.38 54858.80 88888.00 2013-06-02 21:44:53.375 153 12629.88 122.35 54858.80 88888.00 2013-06-02 21:44:53.500 153 12629.77 122.35 54858.85 88888.00 2013-06-02 21:44:53.625 153 12629.73 122.30 54858.82 88888.00 2013-06-02 21:44:53.750 153 12629.67 122.20 54858.85 88888.00 2013-06-02 21:44:53.875 153 12629.62 122.12 54858.88 88888.00 2013-06-02 21:44:54.000 153 12629.58 122.15 54858.93 88888.00 2013-06-02 21:44:54.125 153 12629.50 122.17 54858.97 88888.00 2013-06-02 21:44:54.250 153 12629.33 122.10 54858.97 88888.00 2013-06-02 21:44:54.375 153 12629.42 122.12 54859.05 88888.00 2013-06-02 21:44:54.500 153 12629.40 122.08 54859.05 88888.00 2013-06-02 21:44:54.625 153 12629.33 122.00 54859.07 88888.00 2013-06-02 21:44:54.750 153 12629.23 121.97 54859.07 88888.00 2013-06-02 21:44:54.875 153 12629.12 121.90 54859.10 88888.00 2013-06-02 21:44:55.000 153 12629.15 121.90 54859.10 88888.00 2013-06-02 21:44:55.125 153 12629.12 121.88 54859.15 88888.00 2013-06-02 21:44:55.250 153 12629.08 121.88 54859.18 88888.00 2013-06-02 21:44:55.375 153 12629.00 121.85 54859.18 88888.00 2013-06-02 21:44:55.500 153 12628.90 121.75 54859.18 88888.00 2013-06-02 21:44:55.625 153 12628.85 121.75 54859.22 88888.00 2013-06-02 21:44:55.750 153 12628.80 121.72 54859.22 88888.00 2013-06-02 21:44:55.875 153 12628.75 121.67 54859.22 88888.00 2013-06-02 21:44:56.000 153 12628.75 121.65 54859.25 88888.00 2013-06-02 21:44:56.125 153 12628.77 121.62 54859.28 88888.00 2013-06-02 21:44:56.250 153 12628.65 121.55 54859.25 88888.00 2013-06-02 21:44:56.375 153 12628.60 121.53 54859.25 88888.00 2013-06-02 21:44:56.500 153 12628.55 121.50 54859.28 88888.00 2013-06-02 21:44:56.625 153 12628.42 121.45 54859.30 88888.00 2013-06-02 21:44:56.750 153 12628.33 121.38 54859.30 88888.00 2013-06-02 21:44:56.875 153 12628.30 121.33 54859.30 88888.00 2013-06-02 21:44:57.000 153 12628.27 121.28 54859.30 88888.00 2013-06-02 21:44:57.125 153 12628.17 121.22 54859.28 88888.00 2013-06-02 21:44:57.250 153 12628.10 121.20 54859.35 88888.00 2013-06-02 21:44:57.375 153 12628.10 121.25 54859.40 88888.00 2013-06-02 21:44:57.500 153 12628.02 121.22 54859.43 88888.00 2013-06-02 21:44:57.625 153 12627.98 121.20 54859.47 88888.00 2013-06-02 21:44:57.750 153 12627.95 121.17 54859.47 88888.00 2013-06-02 21:44:57.875 153 12627.80 121.08 54859.43 88888.00 2013-06-02 21:44:58.000 153 12627.70 121.03 54859.40 88888.00 2013-06-02 21:44:58.125 153 12627.67 121.03 54859.45 88888.00 2013-06-02 21:44:58.250 153 12627.65 121.00 54859.47 88888.00 2013-06-02 21:44:58.375 153 12627.60 120.95 54859.43 88888.00 2013-06-02 21:44:58.500 153 12627.62 120.90 54859.45 88888.00 2013-06-02 21:44:58.625 153 12627.60 120.88 54859.47 88888.00 2013-06-02 21:44:58.750 153 12627.58 120.90 54859.55 88888.00 2013-06-02 21:44:58.875 153 12627.45 120.88 54859.57 88888.00 2013-06-02 21:44:59.000 153 12627.38 120.83 54859.53 88888.00 2013-06-02 21:44:59.125 153 12627.38 120.78 54859.53 88888.00 2013-06-02 21:44:59.250 153 12627.27 120.75 54859.55 88888.00 2013-06-02 21:44:59.375 153 12627.17 120.70 54859.53 88888.00 2013-06-02 21:44:59.500 153 12627.08 120.70 54859.55 88888.00 2013-06-02 21:44:59.625 153 12626.98 120.72 54859.60 88888.00 2013-06-02 21:44:59.750 153 12626.92 120.72 54859.65 88888.00 2013-06-02 21:44:59.875 153 12626.92 120.70 54859.68 88888.00 2013-06-02 21:45:00.000 153 12626.90 120.70 54859.62 88888.00 2013-06-02 21:45:00.125 153 12626.85 120.62 54859.65 88888.00 2013-06-02 21:45:00.250 153 12626.77 120.58 54859.68 88888.00 2013-06-02 21:45:00.375 153 12626.75 120.58 54859.68 88888.00 2013-06-02 21:45:00.500 153 12626.70 120.55 54859.68 88888.00 2013-06-02 21:45:00.625 153 12626.73 120.58 54859.72 88888.00 2013-06-02 21:45:00.750 153 12626.67 120.60 54859.72 88888.00 2013-06-02 21:45:00.875 153 12626.52 120.58 54859.70 88888.00 2013-06-02 21:45:01.000 153 12626.48 120.50 54859.65 88888.00 2013-06-02 21:45:01.125 153 12626.42 120.47 54859.68 88888.00 2013-06-02 21:45:01.250 153 12626.40 120.53 54859.78 88888.00 2013-06-02 21:45:01.375 153 12626.45 120.55 54859.75 88888.00 2013-06-02 21:45:01.500 153 12626.40 120.53 54859.75 88888.00 2013-06-02 21:45:01.625 153 12626.30 120.50 54859.75 88888.00 2013-06-02 21:45:01.750 153 12626.20 120.50 54859.78 88888.00 2013-06-02 21:45:01.875 153 12626.12 120.53 54859.80 88888.00 2013-06-02 21:45:02.000 153 12626.10 120.55 54859.82 88888.00 2013-06-02 21:45:02.125 153 12626.08 120.55 54859.85 88888.00 2013-06-02 21:45:02.250 153 12625.98 120.53 54859.85 88888.00 2013-06-02 21:45:02.375 153 12626.00 120.55 54859.85 88888.00 2013-06-02 21:45:02.500 153 12625.95 120.50 54859.85 88888.00 2013-06-02 21:45:02.625 153 12625.85 120.50 54859.82 88888.00 2013-06-02 21:45:02.750 153 12625.85 120.50 54859.85 88888.00 2013-06-02 21:45:02.875 153 12625.88 120.50 54859.88 88888.00 2013-06-02 21:45:03.000 153 12625.77 120.47 54859.82 88888.00 2013-06-02 21:45:03.125 153 12625.73 120.53 54859.85 88888.00 2013-06-02 21:45:03.250 153 12625.67 120.53 54859.88 88888.00 2013-06-02 21:45:03.375 153 12625.67 120.53 54859.82 88888.00 2013-06-02 21:45:03.500 153 12625.60 120.55 54859.85 88888.00 2013-06-02 21:45:03.625 153 12625.55 120.58 54859.88 88888.00 2013-06-02 21:45:03.750 153 12625.55 120.62 54859.90 88888.00 2013-06-02 21:45:03.875 153 12625.55 120.65 54859.90 88888.00 2013-06-02 21:45:04.000 153 12625.45 120.60 54859.88 88888.00 2013-06-02 21:45:04.125 153 12625.40 120.62 54859.85 88888.00 2013-06-02 21:45:04.250 153 12625.33 120.65 54859.88 88888.00 2013-06-02 21:45:04.375 153 12625.42 120.75 54859.93 88888.00 2013-06-02 21:45:04.500 153 12625.45 120.75 54859.93 88888.00 2013-06-02 21:45:04.625 153 12625.40 120.75 54859.90 88888.00 2013-06-02 21:45:04.750 153 12625.25 120.75 54859.95 88888.00 2013-06-02 21:45:04.875 153 12625.12 120.78 54859.90 88888.00 2013-06-02 21:45:05.000 153 12625.15 120.78 54859.90 88888.00 2013-06-02 21:45:05.125 153 12625.15 120.80 54859.90 88888.00 2013-06-02 21:45:05.250 153 12624.77 120.70 54859.75 88888.00 2013-06-02 21:45:05.375 153 12624.73 120.83 54859.82 88888.00 2013-06-02 21:45:05.500 153 12624.88 120.92 54859.88 88888.00 2013-06-02 21:45:05.625 153 12624.95 120.90 54859.88 88888.00 2013-06-02 21:45:05.750 153 12624.90 120.92 54859.90 88888.00 2013-06-02 21:45:05.875 153 12624.85 121.00 54859.93 88888.00 2013-06-02 21:45:06.000 153 12624.80 121.03 54859.93 88888.00 2013-06-02 21:45:06.125 153 12624.77 121.05 54859.93 88888.00 2013-06-02 21:45:06.250 153 12624.77 121.12 54859.93 88888.00 2013-06-02 21:45:06.375 153 12624.75 121.15 54859.90 88888.00 2013-06-02 21:45:06.500 153 12624.70 121.17 54859.93 88888.00 2013-06-02 21:45:06.625 153 12624.73 121.17 54859.90 88888.00 2013-06-02 21:45:06.750 153 12624.75 121.25 54859.90 88888.00 2013-06-02 21:45:06.875 153 12624.75 121.30 54859.90 88888.00 2013-06-02 21:45:07.000 153 12624.70 121.33 54859.93 88888.00 2013-06-02 21:45:07.125 153 12624.67 121.35 54859.95 88888.00 2013-06-02 21:45:07.250 153 12624.75 121.50 54860.00 88888.00 2013-06-02 21:45:07.375 153 12624.73 121.50 54859.95 88888.00 2013-06-02 21:45:07.500 153 12624.58 121.47 54859.90 88888.00 2013-06-02 21:45:07.625 153 12624.58 121.50 54859.90 88888.00 2013-06-02 21:45:07.750 153 12624.60 121.53 54859.90 88888.00 2013-06-02 21:45:07.875 153 12624.60 121.55 54859.88 88888.00 2013-06-02 21:45:08.000 153 12624.55 121.60 54859.88 88888.00 2013-06-02 21:45:08.125 153 12624.52 121.65 54859.90 88888.00 2013-06-02 21:45:08.250 153 12624.48 121.67 54859.88 88888.00 2013-06-02 21:45:08.375 153 12624.48 121.70 54859.85 88888.00 2013-06-02 21:45:08.500 153 12624.42 121.75 54859.88 88888.00 2013-06-02 21:45:08.625 153 12624.38 121.85 54859.88 88888.00 2013-06-02 21:45:08.750 153 12624.33 121.88 54859.88 88888.00 2013-06-02 21:45:08.875 153 12624.30 121.92 54859.85 88888.00 2013-06-02 21:45:09.000 153 12624.27 121.95 54859.88 88888.00 2013-06-02 21:45:09.125 153 12624.27 122.00 54859.82 88888.00 2013-06-02 21:45:09.250 153 12624.17 122.03 54859.82 88888.00 2013-06-02 21:45:09.375 153 12624.20 122.10 54859.85 88888.00 2013-06-02 21:45:09.500 153 12624.20 122.12 54859.82 88888.00 2013-06-02 21:45:09.625 153 12624.17 122.12 54859.78 88888.00 2013-06-02 21:45:09.750 153 12624.23 122.22 54859.82 88888.00 2013-06-02 21:45:09.875 153 12624.23 122.30 54859.85 88888.00 2013-06-02 21:45:10.000 153 12624.23 122.38 54859.90 88888.00 2013-06-02 21:45:10.125 153 12624.23 122.40 54859.90 88888.00 2013-06-02 21:45:10.250 153 12624.12 122.35 54859.82 88888.00 2013-06-02 21:45:10.375 153 12624.20 122.42 54859.82 88888.00 2013-06-02 21:45:10.500 153 12624.20 122.50 54859.85 88888.00 2013-06-02 21:45:10.625 153 12624.15 122.55 54859.82 88888.00 2013-06-02 21:45:10.750 153 12624.10 122.60 54859.82 88888.00 2013-06-02 21:45:10.875 153 12624.08 122.62 54859.82 88888.00 2013-06-02 21:45:11.000 153 12624.02 122.60 54859.78 88888.00 2013-06-02 21:45:11.125 153 12624.00 122.67 54859.78 88888.00 2013-06-02 21:45:11.250 153 12624.05 122.72 54859.80 88888.00 2013-06-02 21:45:11.375 153 12624.10 122.75 54859.82 88888.00 2013-06-02 21:45:11.500 153 12624.10 122.83 54859.85 88888.00 2013-06-02 21:45:11.625 153 12624.02 122.85 54859.80 88888.00 2013-06-02 21:45:11.750 153 12624.00 122.92 54859.85 88888.00 2013-06-02 21:45:11.875 153 12624.05 122.92 54859.85 88888.00 2013-06-02 21:45:12.000 153 12624.05 122.90 54859.80 88888.00 2013-06-02 21:45:12.125 153 12623.98 122.88 54859.75 88888.00 2013-06-02 21:45:12.250 153 12623.85 122.92 54859.78 88888.00 2013-06-02 21:45:12.375 153 12623.90 123.00 54859.80 88888.00 2013-06-02 21:45:12.500 153 12623.90 123.05 54859.80 88888.00 2013-06-02 21:45:12.625 153 12623.92 123.08 54859.80 88888.00 2013-06-02 21:45:12.750 153 12623.92 123.17 54859.85 88888.00 2013-06-02 21:45:12.875 153 12623.90 123.20 54859.82 88888.00 2013-06-02 21:45:13.000 153 12623.90 123.20 54859.78 88888.00 2013-06-02 21:45:13.125 153 12623.83 123.25 54859.78 88888.00 2013-06-02 21:45:13.250 153 12623.70 123.25 54859.78 88888.00 2013-06-02 21:45:13.375 153 12623.75 123.25 54859.78 88888.00 2013-06-02 21:45:13.500 153 12623.75 123.28 54859.75 88888.00 2013-06-02 21:45:13.625 153 12623.70 123.33 54859.78 88888.00 2013-06-02 21:45:13.750 153 12623.65 123.33 54859.80 88888.00 2013-06-02 21:45:13.875 153 12623.62 123.33 54859.80 88888.00 2013-06-02 21:45:14.000 153 12623.62 123.35 54859.78 88888.00 2013-06-02 21:45:14.125 153 12623.62 123.38 54859.78 88888.00 2013-06-02 21:45:14.250 153 12623.52 123.38 54859.80 88888.00 2013-06-02 21:45:14.375 153 12623.50 123.42 54859.80 88888.00 2013-06-02 21:45:14.500 153 12623.45 123.42 54859.78 88888.00 2013-06-02 21:45:14.625 153 12623.42 123.38 54859.72 88888.00 2013-06-02 21:45:14.750 153 12623.42 123.40 54859.75 88888.00 2013-06-02 21:45:14.875 153 12623.42 123.42 54859.72 88888.00 2013-06-02 21:45:15.000 153 12623.42 123.47 54859.78 88888.00 2013-06-02 21:45:15.125 153 12623.42 123.55 54859.80 88888.00 2013-06-02 21:45:15.250 153 12623.40 123.50 54859.75 88888.00 2013-06-02 21:45:15.375 153 12623.38 123.50 54859.70 88888.00 2013-06-02 21:45:15.500 153 12623.33 123.50 54859.70 88888.00 2013-06-02 21:45:15.625 153 12623.33 123.50 54859.72 88888.00 2013-06-02 21:45:15.750 153 12623.27 123.53 54859.75 88888.00 2013-06-02 21:45:15.875 153 12623.25 123.50 54859.72 88888.00 2013-06-02 21:45:16.000 153 12623.25 123.50 54859.72 88888.00 2013-06-02 21:45:16.125 153 12623.23 123.55 54859.75 88888.00 2013-06-02 21:45:16.250 153 12623.23 123.50 54859.80 88888.00 2013-06-02 21:45:16.375 153 12623.33 123.53 54859.80 88888.00 2013-06-02 21:45:16.500 153 12623.23 123.53 54859.78 88888.00 2013-06-02 21:45:16.625 153 12623.15 123.53 54859.78 88888.00 2013-06-02 21:45:16.750 153 12623.12 123.55 54859.75 88888.00 2013-06-02 21:45:16.875 153 12623.12 123.55 54859.75 88888.00 2013-06-02 21:45:17.000 153 12623.08 123.47 54859.72 88888.00 2013-06-02 21:45:17.125 153 12623.12 123.53 54859.72 88888.00 2013-06-02 21:45:17.250 153 12623.12 123.53 54859.78 88888.00 2013-06-02 21:45:17.375 153 12623.08 123.47 54859.75 88888.00 2013-06-02 21:45:17.500 153 12623.08 123.50 54859.80 88888.00 2013-06-02 21:45:17.625 153 12623.02 123.47 54859.75 88888.00 2013-06-02 21:45:17.750 153 12623.00 123.45 54859.72 88888.00 2013-06-02 21:45:17.875 153 12622.95 123.50 54859.80 88888.00 2013-06-02 21:45:18.000 153 12622.88 123.45 54859.75 88888.00 2013-06-02 21:45:18.125 153 12622.85 123.42 54859.70 88888.00 2013-06-02 21:45:18.250 153 12622.83 123.40 54859.72 88888.00 2013-06-02 21:45:18.375 153 12622.88 123.45 54859.70 88888.00 2013-06-02 21:45:18.500 153 12622.92 123.42 54859.72 88888.00 2013-06-02 21:45:18.625 153 12622.95 123.42 54859.75 88888.00 2013-06-02 21:45:18.750 153 12622.98 123.45 54859.75 88888.00 2013-06-02 21:45:18.875 153 12622.92 123.40 54859.72 88888.00 2013-06-02 21:45:19.000 153 12622.83 123.35 54859.75 88888.00 2013-06-02 21:45:19.125 153 12622.77 123.38 54859.75 88888.00 2013-06-02 21:45:19.250 153 12622.73 123.30 54859.68 88888.00 2013-06-02 21:45:19.375 153 12622.73 123.28 54859.68 88888.00 2013-06-02 21:45:19.500 153 12622.75 123.22 54859.65 88888.00 2013-06-02 21:45:19.625 153 12622.67 123.22 54859.70 88888.00 2013-06-02 21:45:19.750 153 12622.60 123.22 54859.72 88888.00 2013-06-02 21:45:19.875 153 12622.60 123.20 54859.72 88888.00 2013-06-02 21:45:20.000 153 12622.50 123.12 54859.68 88888.00 2013-06-02 21:45:20.125 153 12622.52 123.15 54859.72 88888.00 2013-06-02 21:45:20.250 153 12622.50 123.10 54859.72 88888.00 2013-06-02 21:45:20.375 153 12622.48 123.10 54859.72 88888.00 2013-06-02 21:45:20.500 153 12622.50 123.10 54859.72 88888.00 2013-06-02 21:45:20.625 153 12622.45 123.05 54859.72 88888.00 2013-06-02 21:45:20.750 153 12622.42 123.05 54859.72 88888.00 2013-06-02 21:45:20.875 153 12622.45 123.03 54859.75 88888.00 2013-06-02 21:45:21.000 153 12622.42 123.00 54859.75 88888.00 2013-06-02 21:45:21.125 153 12622.35 122.95 54859.72 88888.00 2013-06-02 21:45:21.250 153 12622.30 122.90 54859.68 88888.00 2013-06-02 21:45:21.375 153 12622.35 122.88 54859.70 88888.00 2013-06-02 21:45:21.500 153 12622.35 122.85 54859.70 88888.00 2013-06-02 21:45:21.625 153 12622.33 122.88 54859.72 88888.00 2013-06-02 21:45:21.750 153 12622.35 122.90 54859.75 88888.00 2013-06-02 21:45:21.875 153 12622.35 122.85 54859.75 88888.00 2013-06-02 21:45:22.000 153 12622.38 122.75 54859.70 88888.00 2013-06-02 21:45:22.125 153 12622.30 122.70 54859.68 88888.00 2013-06-02 21:45:22.250 153 12622.17 122.67 54859.68 88888.00 2013-06-02 21:45:22.375 153 12622.17 122.60 54859.62 88888.00 2013-06-02 21:45:22.500 153 12622.17 122.58 54859.62 88888.00 2013-06-02 21:45:22.625 153 12622.23 122.62 54859.70 88888.00 2013-06-02 21:45:22.750 153 12622.23 122.60 54859.68 88888.00 2013-06-02 21:45:22.875 153 12622.15 122.55 54859.62 88888.00 2013-06-02 21:45:23.000 153 12622.15 122.47 54859.60 88888.00 2013-06-02 21:45:23.125 153 12622.17 122.45 54859.60 88888.00 2013-06-02 21:45:23.250 153 12622.17 122.45 54859.62 88888.00 2013-06-02 21:45:23.375 153 12622.23 122.45 54859.65 88888.00 2013-06-02 21:45:23.500 153 12622.23 122.38 54859.60 88888.00 2013-06-02 21:45:23.625 153 12622.23 122.33 54859.57 88888.00 2013-06-02 21:45:23.750 153 12622.23 122.35 54859.62 88888.00 2013-06-02 21:45:23.875 153 12622.25 122.38 54859.62 88888.00 2013-06-02 21:45:24.000 153 12622.23 122.35 54859.62 88888.00 2013-06-02 21:45:24.125 153 12622.20 122.30 54859.62 88888.00 2013-06-02 21:45:24.250 153 12622.23 122.28 54859.65 88888.00 2013-06-02 21:45:24.375 153 12622.30 122.28 54859.65 88888.00 2013-06-02 21:45:24.500 153 12622.25 122.28 54859.65 88888.00 2013-06-02 21:45:24.625 153 12622.25 122.20 54859.62 88888.00 2013-06-02 21:45:24.750 153 12622.30 122.17 54859.62 88888.00 2013-06-02 21:45:24.875 153 12622.33 122.17 54859.60 88888.00 2013-06-02 21:45:25.000 153 12622.38 122.10 54859.55 88888.00 2013-06-02 21:45:25.125 153 12622.35 122.08 54859.55 88888.00 2013-06-02 21:45:25.250 153 12622.25 122.05 54859.55 88888.00 2013-06-02 21:45:25.375 153 12622.23 122.05 54859.57 88888.00 2013-06-02 21:45:25.500 153 12622.27 122.08 54859.55 88888.00 2013-06-02 21:45:25.625 153 12622.33 121.97 54859.53 88888.00 2013-06-02 21:45:25.750 153 12622.35 121.97 54859.53 88888.00 2013-06-02 21:45:25.875 153 12622.35 121.97 54859.53 88888.00 2013-06-02 21:45:26.000 153 12622.30 121.97 54859.50 88888.00 2013-06-02 21:45:26.125 153 12622.38 121.97 54859.50 88888.00 2013-06-02 21:45:26.250 153 12622.38 121.85 54859.43 88888.00 2013-06-02 21:45:26.375 153 12622.30 121.78 54859.40 88888.00 2013-06-02 21:45:26.500 153 12622.38 121.80 54859.43 88888.00 2013-06-02 21:45:26.625 153 12622.40 121.85 54859.45 88888.00 2013-06-02 21:45:26.750 153 12622.40 121.88 54859.47 88888.00 2013-06-02 21:45:26.875 153 12622.38 121.85 54859.45 88888.00 2013-06-02 21:45:27.000 153 12622.45 121.80 54859.43 88888.00 2013-06-02 21:45:27.125 153 12622.42 121.80 54859.45 88888.00 2013-06-02 21:45:27.250 153 12622.45 121.75 54859.40 88888.00 2013-06-02 21:45:27.375 153 12622.52 121.70 54859.38 88888.00 2013-06-02 21:45:27.500 153 12622.58 121.70 54859.38 88888.00 2013-06-02 21:45:27.625 153 12622.67 121.75 54859.40 88888.00 2013-06-02 21:45:27.750 153 12622.62 121.70 54859.35 88888.00 2013-06-02 21:45:27.875 153 12622.55 121.65 54859.30 88888.00 2013-06-02 21:45:28.000 153 12622.52 121.62 54859.30 88888.00 2013-06-02 21:45:28.125 153 12622.55 121.60 54859.30 88888.00 2013-06-02 21:45:28.250 153 12622.55 121.60 54859.32 88888.00 2013-06-02 21:45:28.375 153 12622.65 121.65 54859.32 88888.00 2013-06-02 21:45:28.500 153 12622.73 121.65 54859.32 88888.00 2013-06-02 21:45:28.625 153 12622.77 121.65 54859.28 88888.00 2013-06-02 21:45:28.750 153 12622.88 121.60 54859.25 88888.00 2013-06-02 21:45:28.875 153 12622.88 121.60 54859.25 88888.00 2013-06-02 21:45:29.000 153 12622.83 121.60 54859.22 88888.00 2013-06-02 21:45:29.125 153 12622.85 121.55 54859.20 88888.00 2013-06-02 21:45:29.250 153 12622.83 121.50 54859.18 88888.00 2013-06-02 21:45:29.375 153 12622.88 121.50 54859.18 88888.00 2013-06-02 21:45:29.500 153 12622.88 121.40 54859.12 88888.00 2013-06-02 21:45:29.625 153 12622.90 121.40 54859.12 88888.00 2013-06-02 21:45:29.750 153 12623.00 121.47 54859.15 88888.00 2013-06-02 21:45:29.875 153 12623.05 121.47 54859.18 88888.00 2013-06-02 21:45:30.000 153 12623.08 121.47 54859.12 88888.00 2013-06-02 21:45:30.125 153 12623.10 121.45 54859.12 88888.00 2013-06-02 21:45:30.250 153 12623.15 121.47 54859.15 88888.00 2013-06-02 21:45:30.375 153 12623.23 121.47 54859.12 88888.00 2013-06-02 21:45:30.500 153 12623.17 121.38 54859.07 88888.00 2013-06-02 21:45:30.625 153 12623.17 121.38 54859.03 88888.00 2013-06-02 21:45:30.750 153 12623.23 121.38 54859.03 88888.00 2013-06-02 21:45:30.875 153 12623.27 121.35 54859.03 88888.00 2013-06-02 21:45:31.000 153 12623.27 121.30 54858.97 88888.00 2013-06-02 21:45:31.125 153 12623.27 121.28 54858.97 88888.00 2013-06-02 21:45:31.250 153 12623.38 121.30 54859.00 88888.00 2013-06-02 21:45:31.375 153 12623.48 121.35 54858.97 88888.00 2013-06-02 21:45:31.500 153 12623.55 121.38 54859.03 88888.00 2013-06-02 21:45:31.625 153 12623.60 121.38 54859.00 88888.00 2013-06-02 21:45:31.750 153 12623.62 121.35 54858.97 88888.00 2013-06-02 21:45:31.875 153 12623.65 121.40 54858.95 88888.00 2013-06-02 21:45:32.000 153 12623.67 121.38 54858.93 88888.00 2013-06-02 21:45:32.125 153 12623.67 121.30 54858.88 88888.00 2013-06-02 21:45:32.250 153 12623.73 121.35 54858.90 88888.00 2013-06-02 21:45:32.375 153 12623.90 121.42 54858.90 88888.00 2013-06-02 21:45:32.500 153 12623.88 121.35 54858.88 88888.00 2013-06-02 21:45:32.625 153 12623.90 121.28 54858.82 88888.00 2013-06-02 21:45:32.750 153 12624.00 121.25 54858.82 88888.00 2013-06-02 21:45:32.875 153 12624.08 121.25 54858.82 88888.00 2013-06-02 21:45:33.000 153 12624.08 121.28 54858.80 88888.00 2013-06-02 21:45:33.125 153 12624.12 121.28 54858.82 88888.00 2013-06-02 21:45:33.250 153 12624.20 121.30 54858.82 88888.00 2013-06-02 21:45:33.375 153 12624.27 121.33 54858.80 88888.00 2013-06-02 21:45:33.500 153 12624.27 121.28 54858.75 88888.00 2013-06-02 21:45:33.625 153 12624.30 121.25 54858.72 88888.00 2013-06-02 21:45:33.750 153 12624.33 121.22 54858.72 88888.00 2013-06-02 21:45:33.875 153 12624.30 121.20 54858.68 88888.00 2013-06-02 21:45:34.000 153 12624.40 121.20 54858.68 88888.00 2013-06-02 21:45:34.125 153 12624.52 121.25 54858.68 88888.00 2013-06-02 21:45:34.250 153 12624.48 121.22 54858.65 88888.00 2013-06-02 21:45:34.375 153 12624.60 121.28 54858.65 88888.00 2013-06-02 21:45:34.500 153 12624.65 121.28 54858.60 88888.00 2013-06-02 21:45:34.625 153 12624.67 121.25 54858.57 88888.00 2013-06-02 21:45:34.750 153 12624.70 121.17 54858.55 88888.00 2013-06-02 21:45:34.875 153 12624.75 121.17 54858.53 88888.00 2013-06-02 21:45:35.000 153 12624.77 121.17 54858.53 88888.00 2013-06-02 21:45:35.125 153 12624.83 121.15 54858.53 88888.00 2013-06-02 21:45:35.250 153 12624.85 121.20 54858.53 88888.00 2013-06-02 21:45:35.375 153 12624.92 121.15 54858.47 88888.00 2013-06-02 21:45:35.500 153 12625.00 121.15 54858.47 88888.00 2013-06-02 21:45:35.625 153 12625.05 121.15 54858.45 88888.00 2013-06-02 21:45:35.750 153 12625.08 121.12 54858.43 88888.00 2013-06-02 21:45:35.875 153 12625.12 121.08 54858.43 88888.00 2013-06-02 21:45:36.000 153 12625.23 121.10 54858.45 88888.00 2013-06-02 21:45:36.125 153 12625.27 121.12 54858.45 88888.00 2013-06-02 21:45:36.250 153 12625.30 121.10 54858.43 88888.00 2013-06-02 21:45:36.375 153 12625.45 121.10 54858.45 88888.00 2013-06-02 21:45:36.500 153 12625.48 121.10 54858.40 88888.00 2013-06-02 21:45:36.625 153 12625.48 121.03 54858.38 88888.00 2013-06-02 21:45:36.750 153 12625.52 121.03 54858.40 88888.00 2013-06-02 21:45:36.875 153 12625.60 121.00 54858.38 88888.00 2013-06-02 21:45:37.000 153 12625.65 120.97 54858.35 88888.00 2013-06-02 21:45:37.125 153 12625.67 120.97 54858.35 88888.00 2013-06-02 21:45:37.250 153 12625.73 120.97 54858.38 88888.00 2013-06-02 21:45:37.375 153 12625.83 121.00 54858.38 88888.00 2013-06-02 21:45:37.500 153 12625.83 120.97 54858.35 88888.00 2013-06-02 21:45:37.625 153 12625.88 120.95 54858.32 88888.00 2013-06-02 21:45:37.750 153 12625.92 120.92 54858.32 88888.00 2013-06-02 21:45:37.875 153 12625.98 120.90 54858.35 88888.00 2013-06-02 21:45:38.000 153 12625.98 120.83 54858.30 88888.00 2013-06-02 21:45:38.125 153 12626.00 120.80 54858.22 88888.00 2013-06-02 21:45:38.250 153 12625.98 120.78 54858.22 88888.00 2013-06-02 21:45:38.375 153 12625.95 120.70 54858.18 88888.00 2013-06-02 21:45:38.500 153 12626.05 120.72 54858.22 88888.00 2013-06-02 21:45:38.625 153 12626.12 120.80 54858.28 88888.00 2013-06-02 21:45:38.750 153 12626.12 120.78 54858.28 88888.00 2013-06-02 21:45:38.875 153 12626.15 120.72 54858.28 88888.00 2013-06-02 21:45:39.000 153 12626.15 120.62 54858.22 88888.00 2013-06-02 21:45:39.125 153 12626.15 120.65 54858.22 88888.00 2013-06-02 21:45:39.250 153 12626.12 120.58 54858.22 88888.00 2013-06-02 21:45:39.375 153 12626.27 120.62 54858.20 88888.00 2013-06-02 21:45:39.500 153 12626.27 120.58 54858.20 88888.00 2013-06-02 21:45:39.625 153 12626.35 120.55 54858.18 88888.00 2013-06-02 21:45:39.750 153 12626.42 120.53 54858.15 88888.00 2013-06-02 21:45:39.875 153 12626.42 120.47 54858.10 88888.00 2013-06-02 21:45:40.000 153 12626.40 120.45 54858.07 88888.00 2013-06-02 21:45:40.125 153 12626.42 120.42 54858.12 88888.00 2013-06-02 21:45:40.250 153 12626.50 120.40 54858.12 88888.00 2013-06-02 21:45:40.375 153 12626.62 120.47 54858.18 88888.00 2013-06-02 21:45:40.500 153 12626.62 120.40 54858.15 88888.00 2013-06-02 21:45:40.625 153 12626.60 120.33 54858.12 88888.00 2013-06-02 21:45:40.750 153 12626.62 120.33 54858.12 88888.00 2013-06-02 21:45:40.875 153 12626.73 120.35 54858.12 88888.00 2013-06-02 21:45:41.000 153 12626.73 120.25 54858.07 88888.00 2013-06-02 21:45:41.125 153 12626.73 120.22 54858.07 88888.00 2013-06-02 21:45:41.250 153 12626.65 120.25 54858.10 88888.00 2013-06-02 21:45:41.375 153 12626.62 120.22 54858.12 88888.00 2013-06-02 21:45:41.500 153 12626.67 120.17 54858.07 88888.00 2013-06-02 21:45:41.625 153 12626.73 120.12 54858.07 88888.00 2013-06-02 21:45:41.750 153 12626.67 120.10 54858.03 88888.00 2013-06-02 21:45:41.875 153 12626.67 120.08 54858.05 88888.00 2013-06-02 21:45:42.000 153 12626.62 120.03 54858.00 88888.00 2013-06-02 21:45:42.125 153 12626.70 120.03 54858.03 88888.00 2013-06-02 21:45:42.250 153 12626.75 120.03 54858.03 88888.00 2013-06-02 21:45:42.375 153 12626.77 119.95 54858.00 88888.00 2013-06-02 21:45:42.500 153 12626.77 119.95 54858.03 88888.00 2013-06-02 21:45:42.625 153 12626.80 119.92 54858.05 88888.00 2013-06-02 21:45:42.750 153 12626.85 119.95 54858.03 88888.00 2013-06-02 21:45:42.875 153 12626.90 119.92 54858.00 88888.00 2013-06-02 21:45:43.000 153 12626.88 119.85 54857.95 88888.00 2013-06-02 21:45:43.125 153 12626.88 119.80 54858.00 88888.00 2013-06-02 21:45:43.250 153 12626.88 119.80 54858.03 88888.00 2013-06-02 21:45:43.375 153 12626.95 119.83 54858.03 88888.00 2013-06-02 21:45:43.500 153 12626.98 119.75 54858.00 88888.00 2013-06-02 21:45:43.625 153 12627.00 119.75 54857.97 88888.00 2013-06-02 21:45:43.750 153 12626.95 119.70 54857.93 88888.00 2013-06-02 21:45:43.875 153 12626.92 119.67 54857.95 88888.00 2013-06-02 21:45:44.000 153 12626.92 119.62 54857.93 88888.00 2013-06-02 21:45:44.125 153 12626.95 119.65 54857.97 88888.00 2013-06-02 21:45:44.250 153 12626.92 119.55 54857.95 88888.00 2013-06-02 21:45:44.375 153 12626.98 119.58 54857.95 88888.00 2013-06-02 21:45:44.500 153 12626.95 119.58 54857.95 88888.00 2013-06-02 21:45:44.625 153 12626.90 119.58 54857.97 88888.00 2013-06-02 21:45:44.750 153 12626.88 119.50 54857.93 88888.00 2013-06-02 21:45:44.875 153 12626.85 119.45 54857.93 88888.00 2013-06-02 21:45:45.000 153 12626.90 119.42 54857.90 88888.00 2013-06-02 21:45:45.125 153 12626.95 119.38 54857.95 88888.00 2013-06-02 21:45:45.250 153 12626.90 119.40 54857.97 88888.00 2013-06-02 21:45:45.375 153 12626.83 119.35 54857.93 88888.00 2013-06-02 21:45:45.500 153 12626.85 119.38 54857.93 88888.00 2013-06-02 21:45:45.625 153 12626.92 119.38 54857.93 88888.00 2013-06-02 21:45:45.750 153 12627.00 119.35 54857.93 88888.00 2013-06-02 21:45:45.875 153 12627.00 119.38 54857.97 88888.00 2013-06-02 21:45:46.000 153 12626.92 119.28 54857.93 88888.00 2013-06-02 21:45:46.125 153 12626.90 119.20 54857.88 88888.00 2013-06-02 21:45:46.250 153 12626.88 119.22 54857.93 88888.00 2013-06-02 21:45:46.375 153 12626.90 119.28 54857.93 88888.00 2013-06-02 21:45:46.500 153 12626.88 119.25 54857.93 88888.00 2013-06-02 21:45:46.625 153 12626.88 119.20 54857.90 88888.00 2013-06-02 21:45:46.750 153 12626.90 119.20 54857.93 88888.00 2013-06-02 21:45:46.875 153 12626.85 119.17 54857.90 88888.00 2013-06-02 21:45:47.000 153 12626.85 119.12 54857.90 88888.00 2013-06-02 21:45:47.125 153 12626.92 119.17 54857.93 88888.00 2013-06-02 21:45:47.250 153 12626.92 119.15 54857.90 88888.00 2013-06-02 21:45:47.375 153 12626.95 119.12 54857.88 88888.00 2013-06-02 21:45:47.500 153 12626.92 119.08 54857.85 88888.00 2013-06-02 21:45:47.625 153 12626.92 119.03 54857.85 88888.00 2013-06-02 21:45:47.750 153 12627.00 119.05 54857.90 88888.00 2013-06-02 21:45:47.875 153 12627.00 119.05 54857.88 88888.00 2013-06-02 21:45:48.000 153 12627.00 119.03 54857.85 88888.00 2013-06-02 21:45:48.125 153 12627.02 119.00 54857.88 88888.00 2013-06-02 21:45:48.250 153 12627.08 119.03 54857.90 88888.00 2013-06-02 21:45:48.375 153 12627.10 119.00 54857.88 88888.00 2013-06-02 21:45:48.500 153 12627.08 118.97 54857.82 88888.00 2013-06-02 21:45:48.625 153 12627.02 118.90 54857.82 88888.00 2013-06-02 21:45:48.750 153 12627.02 118.92 54857.80 88888.00 2013-06-02 21:45:48.875 153 12627.02 118.92 54857.82 88888.00 2013-06-02 21:45:49.000 153 12627.05 118.92 54857.82 88888.00 2013-06-02 21:45:49.125 153 12627.05 118.95 54857.88 88888.00 2013-06-02 21:45:49.250 153 12627.00 118.95 54857.88 88888.00 2013-06-02 21:45:49.375 153 12627.02 118.92 54857.85 88888.00 2013-06-02 21:45:49.500 153 12627.02 118.95 54857.85 88888.00 2013-06-02 21:45:49.625 153 12627.00 118.92 54857.82 88888.00 2013-06-02 21:45:49.750 153 12627.00 118.90 54857.80 88888.00 2013-06-02 21:45:49.875 153 12627.00 118.90 54857.78 88888.00 2013-06-02 21:45:50.000 153 12627.00 118.92 54857.82 88888.00 2013-06-02 21:45:50.125 153 12626.98 118.97 54857.85 88888.00 2013-06-02 21:45:50.250 153 12626.85 118.90 54857.80 88888.00 2013-06-02 21:45:50.375 153 12626.95 118.85 54857.75 88888.00 2013-06-02 21:45:50.500 153 12627.05 118.92 54857.78 88888.00 2013-06-02 21:45:50.625 153 12627.08 118.95 54857.80 88888.00 2013-06-02 21:45:50.750 153 12627.02 118.95 54857.78 88888.00 2013-06-02 21:45:50.875 153 12627.05 118.95 54857.78 88888.00 2013-06-02 21:45:51.000 153 12627.00 118.88 54857.78 88888.00 2013-06-02 21:45:51.125 153 12626.98 118.85 54857.75 88888.00 2013-06-02 21:45:51.250 153 12627.00 118.85 54857.75 88888.00 2013-06-02 21:45:51.375 153 12627.05 118.88 54857.75 88888.00 2013-06-02 21:45:51.500 153 12627.02 118.95 54857.75 88888.00 2013-06-02 21:45:51.625 153 12626.95 118.95 54857.75 88888.00 2013-06-02 21:45:51.750 153 12626.92 118.92 54857.75 88888.00 2013-06-02 21:45:51.875 153 12627.00 118.95 54857.75 88888.00 2013-06-02 21:45:52.000 153 12627.08 118.95 54857.75 88888.00 2013-06-02 21:45:52.125 153 12627.10 118.95 54857.72 88888.00 2013-06-02 21:45:52.250 153 12627.08 118.92 54857.72 88888.00 2013-06-02 21:45:52.375 153 12626.98 118.92 54857.72 88888.00 2013-06-02 21:45:52.500 153 12626.95 118.92 54857.72 88888.00 2013-06-02 21:45:52.625 153 12626.92 118.88 54857.70 88888.00 2013-06-02 21:45:52.750 153 12626.92 118.90 54857.70 88888.00 2013-06-02 21:45:52.875 153 12627.02 118.95 54857.72 88888.00 2013-06-02 21:45:53.000 153 12627.12 118.97 54857.75 88888.00 2013-06-02 21:45:53.125 153 12627.10 118.92 54857.68 88888.00 2013-06-02 21:45:53.250 153 12627.02 118.88 54857.68 88888.00 2013-06-02 21:45:53.375 153 12626.98 118.90 54857.68 88888.00 2013-06-02 21:45:53.500 153 12627.05 118.95 54857.70 88888.00 2013-06-02 21:45:53.625 153 12627.05 118.90 54857.68 88888.00 2013-06-02 21:45:53.750 153 12627.08 118.90 54857.65 88888.00 2013-06-02 21:45:53.875 153 12627.08 118.92 54857.65 88888.00 2013-06-02 21:45:54.000 153 12627.12 118.90 54857.68 88888.00 2013-06-02 21:45:54.125 153 12627.15 118.95 54857.68 88888.00 2013-06-02 21:45:54.250 153 12627.20 118.95 54857.68 88888.00 2013-06-02 21:45:54.375 153 12627.20 118.92 54857.68 88888.00 2013-06-02 21:45:54.500 153 12627.23 118.95 54857.68 88888.00 2013-06-02 21:45:54.625 153 12627.27 118.97 54857.70 88888.00 2013-06-02 21:45:54.750 153 12627.20 118.90 54857.65 88888.00 2013-06-02 21:45:54.875 153 12627.17 118.95 54857.68 88888.00 2013-06-02 21:45:55.000 153 12627.20 119.00 54857.68 88888.00 2013-06-02 21:45:55.125 153 12627.17 118.97 54857.68 88888.00 2013-06-02 21:45:55.250 153 12627.17 118.97 54857.68 88888.00 2013-06-02 21:45:55.375 153 12627.30 119.05 54857.70 88888.00 2013-06-02 21:45:55.500 153 12627.27 119.00 54857.65 88888.00 2013-06-02 21:45:55.625 153 12627.23 118.95 54857.65 88888.00 2013-06-02 21:45:55.750 153 12627.23 118.95 54857.68 88888.00 2013-06-02 21:45:55.875 153 12627.20 118.97 54857.65 88888.00 2013-06-02 21:45:56.000 153 12627.23 118.92 54857.62 88888.00 2013-06-02 21:45:56.125 153 12627.27 118.95 54857.65 88888.00 2013-06-02 21:45:56.250 153 12627.30 118.95 54857.68 88888.00 2013-06-02 21:45:56.375 153 12627.40 118.95 54857.68 88888.00 2013-06-02 21:45:56.500 153 12627.35 118.92 54857.62 88888.00 2013-06-02 21:45:56.625 153 12627.27 118.90 54857.62 88888.00 2013-06-02 21:45:56.750 153 12627.25 118.92 54857.68 88888.00 2013-06-02 21:45:56.875 153 12627.23 118.88 54857.62 88888.00 2013-06-02 21:45:57.000 153 12627.25 118.90 54857.62 88888.00 2013-06-02 21:45:57.125 153 12627.30 118.90 54857.65 88888.00 2013-06-02 21:45:57.250 153 12627.25 118.88 54857.60 88888.00 2013-06-02 21:45:57.375 153 12627.25 118.85 54857.60 88888.00 2013-06-02 21:45:57.500 153 12627.27 118.85 54857.60 88888.00 2013-06-02 21:45:57.625 153 12627.25 118.85 54857.60 88888.00 2013-06-02 21:45:57.750 153 12627.25 118.88 54857.62 88888.00 2013-06-02 21:45:57.875 153 12627.35 118.88 54857.68 88888.00 2013-06-02 21:45:58.000 153 12627.42 118.90 54857.70 88888.00 2013-06-02 21:45:58.125 153 12627.40 118.85 54857.68 88888.00 2013-06-02 21:45:58.250 153 12627.35 118.80 54857.65 88888.00 2013-06-02 21:45:58.375 153 12627.40 118.80 54857.65 88888.00 2013-06-02 21:45:58.500 153 12627.42 118.83 54857.68 88888.00 2013-06-02 21:45:58.625 153 12627.42 118.80 54857.70 88888.00 2013-06-02 21:45:58.750 153 12627.45 118.80 54857.68 88888.00 2013-06-02 21:45:58.875 153 12627.45 118.75 54857.65 88888.00 2013-06-02 21:45:59.000 153 12627.45 118.72 54857.62 88888.00 2013-06-02 21:45:59.125 153 12627.42 118.75 54857.65 88888.00 2013-06-02 21:45:59.250 153 12627.38 118.70 54857.68 88888.00 2013-06-02 21:45:59.375 153 12627.38 118.67 54857.65 88888.00 2013-06-02 21:45:59.500 153 12627.38 118.65 54857.65 88888.00 2013-06-02 21:45:59.625 153 12627.40 118.65 54857.68 88888.00 2013-06-02 21:45:59.750 153 12627.38 118.58 54857.65 88888.00 2013-06-02 21:45:59.875 153 12627.35 118.53 54857.65 88888.00 2013-06-02 21:46:00.000 153 12627.38 118.58 54857.68 88888.00 2013-06-02 21:46:00.125 153 12627.42 118.55 54857.70 88888.00 2013-06-02 21:46:00.250 153 12627.42 118.50 54857.68 88888.00 2013-06-02 21:46:00.375 153 12627.48 118.50 54857.70 88888.00 2013-06-02 21:46:00.500 153 12627.45 118.53 54857.70 88888.00 2013-06-02 21:46:00.625 153 12627.42 118.47 54857.70 88888.00 2013-06-02 21:46:00.750 153 12627.45 118.42 54857.70 88888.00 2013-06-02 21:46:00.875 153 12627.48 118.40 54857.70 88888.00 2013-06-02 21:46:01.000 153 12627.45 118.38 54857.68 88888.00 2013-06-02 21:46:01.125 153 12627.42 118.35 54857.70 88888.00 2013-06-02 21:46:01.250 153 12627.42 118.33 54857.72 88888.00 2013-06-02 21:46:01.375 153 12627.42 118.30 54857.70 88888.00 2013-06-02 21:46:01.500 153 12627.42 118.28 54857.72 88888.00 2013-06-02 21:46:01.625 153 12627.42 118.28 54857.78 88888.00 2013-06-02 21:46:01.750 153 12627.48 118.28 54857.80 88888.00 2013-06-02 21:46:01.875 153 12627.48 118.22 54857.75 88888.00 2013-06-02 21:46:02.000 153 12627.48 118.15 54857.75 88888.00 2013-06-02 21:46:02.125 153 12627.45 118.15 54857.78 88888.00 2013-06-02 21:46:02.250 153 12627.42 118.15 54857.78 88888.00 2013-06-02 21:46:02.375 153 12627.40 118.10 54857.75 88888.00 2013-06-02 21:46:02.500 153 12627.35 118.05 54857.75 88888.00 2013-06-02 21:46:02.625 153 12627.35 118.03 54857.78 88888.00 2013-06-02 21:46:02.750 153 12627.42 118.03 54857.78 88888.00 2013-06-02 21:46:02.875 153 12627.52 118.03 54857.78 88888.00 2013-06-02 21:46:03.000 153 12627.58 118.00 54857.80 88888.00 2013-06-02 21:46:03.125 153 12627.55 117.97 54857.82 88888.00 2013-06-02 21:46:03.250 153 12627.52 117.88 54857.80 88888.00 2013-06-02 21:46:03.375 153 12627.52 117.88 54857.80 88888.00 2013-06-02 21:46:03.500 153 12627.55 117.88 54857.80 88888.00 2013-06-02 21:46:03.625 153 12627.58 117.85 54857.82 88888.00 2013-06-02 21:46:03.750 153 12627.60 117.80 54857.82 88888.00 2013-06-02 21:46:03.875 153 12627.60 117.83 54857.85 88888.00 2013-06-02 21:46:04.000 153 12627.60 117.80 54857.88 88888.00 2013-06-02 21:46:04.125 153 12627.58 117.72 54857.82 88888.00 2013-06-02 21:46:04.250 153 12627.55 117.65 54857.80 88888.00 2013-06-02 21:46:04.375 153 12627.52 117.65 54857.82 88888.00 2013-06-02 21:46:04.500 153 12627.50 117.62 54857.88 88888.00 2013-06-02 21:46:04.625 153 12627.52 117.67 54857.90 88888.00 2013-06-02 21:46:04.750 153 12627.55 117.65 54857.90 88888.00 2013-06-02 21:46:04.875 153 12627.65 117.58 54857.85 88888.00 2013-06-02 21:46:05.000 153 12627.62 117.50 54857.82 88888.00 2013-06-02 21:46:05.125 153 12627.60 117.45 54857.85 88888.00 2013-06-02 21:46:05.250 153 12627.58 117.42 54857.85 88888.00 2013-06-02 21:46:05.375 153 12627.62 117.45 54857.88 88888.00 2013-06-02 21:46:05.500 153 12627.62 117.42 54857.90 88888.00 2013-06-02 21:46:05.625 153 12627.58 117.40 54857.90 88888.00 2013-06-02 21:46:05.750 153 12627.62 117.38 54857.93 88888.00 2013-06-02 21:46:05.875 153 12627.65 117.38 54857.90 88888.00 2013-06-02 21:46:06.000 153 12627.62 117.35 54857.90 88888.00 2013-06-02 21:46:06.125 153 12627.62 117.35 54857.95 88888.00 2013-06-02 21:46:06.250 153 12627.62 117.25 54857.93 88888.00 2013-06-02 21:46:06.375 153 12627.75 117.25 54857.93 88888.00 2013-06-02 21:46:06.500 153 12627.85 117.30 54858.00 88888.00 2013-06-02 21:46:06.625 153 12627.80 117.25 54857.95 88888.00 2013-06-02 21:46:06.750 153 12627.67 117.20 54857.90 88888.00 2013-06-02 21:46:06.875 153 12627.73 117.15 54857.88 88888.00 2013-06-02 21:46:07.000 153 12627.77 117.12 54857.88 88888.00 2013-06-02 21:46:07.125 153 12627.75 117.10 54857.85 88888.00 2013-06-02 21:46:07.250 153 12627.77 117.05 54857.88 88888.00 2013-06-02 21:46:07.375 153 12627.90 117.08 54857.90 88888.00 2013-06-02 21:46:07.500 153 12627.92 117.03 54857.90 88888.00 2013-06-02 21:46:07.625 153 12627.95 116.97 54857.90 88888.00 2013-06-02 21:46:07.750 153 12627.92 116.97 54857.95 88888.00 2013-06-02 21:46:07.875 153 12627.90 116.97 54857.93 88888.00 2013-06-02 21:46:08.000 153 12627.88 116.92 54857.93 88888.00 2013-06-02 21:46:08.125 153 12627.92 116.92 54857.93 88888.00 2013-06-02 21:46:08.250 153 12627.98 116.88 54857.95 88888.00 2013-06-02 21:46:08.375 153 12628.02 116.85 54857.93 88888.00 2013-06-02 21:46:08.500 153 12628.05 116.83 54857.93 88888.00 2013-06-02 21:46:08.625 153 12628.08 116.85 54857.95 88888.00 2013-06-02 21:46:08.750 153 12628.00 116.83 54857.95 88888.00 2013-06-02 21:46:08.875 153 12627.95 116.78 54857.90 88888.00 2013-06-02 21:46:09.000 153 12628.00 116.78 54857.88 88888.00 2013-06-02 21:46:09.125 153 12628.08 116.75 54857.93 88888.00 2013-06-02 21:46:09.250 153 12628.15 116.72 54857.97 88888.00 2013-06-02 21:46:09.375 153 12628.20 116.70 54857.93 88888.00 2013-06-02 21:46:09.500 153 12628.25 116.70 54857.90 88888.00 2013-06-02 21:46:09.625 153 12628.27 116.72 54857.90 88888.00 2013-06-02 21:46:09.750 153 12628.27 116.70 54857.88 88888.00 2013-06-02 21:46:09.875 153 12628.27 116.70 54857.93 88888.00 2013-06-02 21:46:10.000 153 12628.27 116.70 54857.88 88888.00 2013-06-02 21:46:10.125 153 12628.33 116.70 54857.90 88888.00 2013-06-02 21:46:10.250 153 12628.33 116.65 54857.88 88888.00 2013-06-02 21:46:10.375 153 12628.33 116.58 54857.88 88888.00 2013-06-02 21:46:10.500 153 12628.38 116.60 54857.90 88888.00 2013-06-02 21:46:10.625 153 12628.40 116.60 54857.90 88888.00 2013-06-02 21:46:10.750 153 12628.38 116.58 54857.85 88888.00 2013-06-02 21:46:10.875 153 12628.45 116.60 54857.85 88888.00 2013-06-02 21:46:11.000 153 12628.48 116.58 54857.90 88888.00 2013-06-02 21:46:11.125 153 12628.48 116.58 54857.85 88888.00 2013-06-02 21:46:11.250 153 12628.45 116.53 54857.85 88888.00 2013-06-02 21:46:11.375 153 12628.48 116.50 54857.78 88888.00 2013-06-02 21:46:11.500 153 12628.52 116.47 54857.80 88888.00 2013-06-02 21:46:11.625 153 12628.70 116.55 54857.82 88888.00 2013-06-02 21:46:11.750 153 12628.75 116.55 54857.85 88888.00 2013-06-02 21:46:11.875 153 12628.70 116.53 54857.80 88888.00 2013-06-02 21:46:12.000 153 12628.73 116.58 54857.80 88888.00 2013-06-02 21:46:12.125 153 12628.80 116.55 54857.82 88888.00 2013-06-02 21:46:12.250 153 12628.83 116.53 54857.85 88888.00 2013-06-02 21:46:12.375 153 12628.90 116.60 54857.85 88888.00 2013-06-02 21:46:12.500 153 12628.88 116.55 54857.82 88888.00 2013-06-02 21:46:12.625 153 12628.85 116.50 54857.82 88888.00 2013-06-02 21:46:12.750 153 12628.92 116.53 54857.82 88888.00 2013-06-02 21:46:12.875 153 12628.95 116.55 54857.80 88888.00 2013-06-02 21:46:13.000 153 12629.00 116.53 54857.80 88888.00 2013-06-02 21:46:13.125 153 12629.10 116.58 54857.80 88888.00 2013-06-02 21:46:13.250 153 12629.12 116.60 54857.80 88888.00 2013-06-02 21:46:13.375 153 12629.17 116.58 54857.72 88888.00 2013-06-02 21:46:13.500 153 12629.17 116.53 54857.72 88888.00 2013-06-02 21:46:13.625 153 12629.23 116.50 54857.72 88888.00 2013-06-02 21:46:13.750 153 12629.27 116.60 54857.78 88888.00 2013-06-02 21:46:13.875 153 12629.33 116.60 54857.75 88888.00 2013-06-02 21:46:14.000 153 12629.38 116.55 54857.70 88888.00 2013-06-02 21:46:14.125 153 12629.35 116.50 54857.68 88888.00 2013-06-02 21:46:14.250 153 12629.27 116.53 54857.68 88888.00 2013-06-02 21:46:14.375 153 12629.30 116.50 54857.65 88888.00 2013-06-02 21:46:14.500 153 12629.38 116.53 54857.68 88888.00 2013-06-02 21:46:14.625 153 12629.45 116.60 54857.65 88888.00 2013-06-02 21:46:14.750 153 12629.42 116.60 54857.68 88888.00 2013-06-02 21:46:14.875 153 12629.42 116.60 54857.70 88888.00 2013-06-02 21:46:15.000 153 12629.50 116.62 54857.70 88888.00 2013-06-02 21:46:15.125 153 12629.48 116.65 54857.70 88888.00 2013-06-02 21:46:15.250 153 12629.52 116.67 54857.72 88888.00 2013-06-02 21:46:15.375 153 12629.62 116.70 54857.72 88888.00 2013-06-02 21:46:15.500 153 12629.65 116.70 54857.70 88888.00 2013-06-02 21:46:15.625 153 12629.70 116.70 54857.68 88888.00 2013-06-02 21:46:15.750 153 12629.80 116.70 54857.68 88888.00 2013-06-02 21:46:15.875 153 12629.80 116.70 54857.65 88888.00 2013-06-02 21:46:16.000 153 12629.83 116.70 54857.62 88888.00 2013-06-02 21:46:16.125 153 12629.85 116.72 54857.68 88888.00 2013-06-02 21:46:16.250 153 12629.77 116.67 54857.65 88888.00 2013-06-02 21:46:16.375 153 12629.80 116.70 54857.60 88888.00 2013-06-02 21:46:16.500 153 12629.83 116.72 54857.62 88888.00 2013-06-02 21:46:16.625 153 12629.88 116.70 54857.60 88888.00 2013-06-02 21:46:16.750 153 12629.88 116.67 54857.62 88888.00 2013-06-02 21:46:16.875 153 12629.85 116.70 54857.62 88888.00 2013-06-02 21:46:17.000 153 12629.83 116.67 54857.60 88888.00 2013-06-02 21:46:17.125 153 12629.88 116.70 54857.62 88888.00 2013-06-02 21:46:17.250 153 12629.92 116.72 54857.62 88888.00 2013-06-02 21:46:17.375 153 12630.00 116.78 54857.62 88888.00 2013-06-02 21:46:17.500 153 12630.05 116.75 54857.60 88888.00 2013-06-02 21:46:17.625 153 12630.05 116.70 54857.62 88888.00 2013-06-02 21:46:17.750 153 12630.05 116.67 54857.57 88888.00 2013-06-02 21:46:17.875 153 12630.10 116.67 54857.57 88888.00 2013-06-02 21:46:18.000 153 12630.17 116.70 54857.57 88888.00 2013-06-02 21:46:18.125 153 12630.17 116.70 54857.60 88888.00 2013-06-02 21:46:18.250 153 12630.17 116.72 54857.60 88888.00 2013-06-02 21:46:18.375 153 12630.17 116.72 54857.60 88888.00 2013-06-02 21:46:18.500 153 12630.15 116.70 54857.57 88888.00 2013-06-02 21:46:18.625 153 12630.15 116.72 54857.60 88888.00 2013-06-02 21:46:18.750 153 12630.08 116.70 54857.60 88888.00 2013-06-02 21:46:18.875 153 12630.10 116.70 54857.60 88888.00 2013-06-02 21:46:19.000 153 12630.17 116.78 54857.62 88888.00 2013-06-02 21:46:19.125 153 12630.20 116.75 54857.60 88888.00 2013-06-02 21:46:19.250 153 12630.23 116.72 54857.60 88888.00 2013-06-02 21:46:19.375 153 12630.30 116.75 54857.62 88888.00 2013-06-02 21:46:19.500 153 12630.35 116.80 54857.65 88888.00 2013-06-02 21:46:19.625 153 12630.30 116.72 54857.60 88888.00 2013-06-02 21:46:19.750 153 12630.25 116.65 54857.55 88888.00 2013-06-02 21:46:19.875 153 12630.27 116.62 54857.57 88888.00 2013-06-02 21:46:20.000 153 12630.33 116.65 54857.57 88888.00 2013-06-02 21:46:20.125 153 12630.38 116.65 54857.62 88888.00 2013-06-02 21:46:20.250 153 12630.38 116.62 54857.65 88888.00 2013-06-02 21:46:20.375 153 12630.45 116.67 54857.65 88888.00 2013-06-02 21:46:20.500 153 12630.45 116.65 54857.65 88888.00 2013-06-02 21:46:20.625 153 12630.42 116.65 54857.65 88888.00 2013-06-02 21:46:20.750 153 12630.38 116.62 54857.65 88888.00 2013-06-02 21:46:20.875 153 12630.33 116.60 54857.65 88888.00 2013-06-02 21:46:21.000 153 12630.27 116.50 54857.62 88888.00 2013-06-02 21:46:21.125 153 12630.30 116.50 54857.65 88888.00 2013-06-02 21:46:21.250 153 12630.38 116.62 54857.70 88888.00 2013-06-02 21:46:21.375 153 12630.38 116.55 54857.65 88888.00 2013-06-02 21:46:21.500 153 12630.33 116.42 54857.62 88888.00 2013-06-02 21:46:21.625 153 12630.35 116.50 54857.65 88888.00 2013-06-02 21:46:21.750 153 12630.35 116.47 54857.68 88888.00 2013-06-02 21:46:21.875 153 12630.35 116.47 54857.68 88888.00 2013-06-02 21:46:22.000 153 12630.30 116.47 54857.68 88888.00 2013-06-02 21:46:22.125 153 12630.35 116.45 54857.68 88888.00 2013-06-02 21:46:22.250 153 12630.40 116.40 54857.70 88888.00 2013-06-02 21:46:22.375 153 12630.42 116.38 54857.70 88888.00 2013-06-02 21:46:22.500 153 12630.40 116.35 54857.68 88888.00 2013-06-02 21:46:22.625 153 12630.38 116.33 54857.70 88888.00 2013-06-02 21:46:22.750 153 12630.35 116.28 54857.72 88888.00 2013-06-02 21:46:22.875 153 12630.33 116.25 54857.72 88888.00 2013-06-02 21:46:23.000 153 12630.38 116.30 54857.72 88888.00 2013-06-02 21:46:23.125 153 12630.40 116.35 54857.78 88888.00 2013-06-02 21:46:23.250 153 12630.35 116.30 54857.80 88888.00 2013-06-02 21:46:23.375 153 12630.38 116.28 54857.82 88888.00 2013-06-02 21:46:23.500 153 12630.33 116.22 54857.80 88888.00 2013-06-02 21:46:23.625 153 12630.27 116.20 54857.78 88888.00 2013-06-02 21:46:23.750 153 12630.20 116.15 54857.75 88888.00 2013-06-02 21:46:23.875 153 12630.17 116.12 54857.75 88888.00 2013-06-02 21:46:24.000 153 12630.25 116.12 54857.78 88888.00 2013-06-02 21:46:24.125 153 12630.23 116.08 54857.75 88888.00 2013-06-02 21:46:24.250 153 12630.15 116.05 54857.78 88888.00 2013-06-02 21:46:24.375 153 12630.17 116.05 54857.78 88888.00 2013-06-02 21:46:24.500 153 12630.15 116.00 54857.78 88888.00 2013-06-02 21:46:24.625 153 12630.12 115.95 54857.80 88888.00 2013-06-02 21:46:24.750 153 12630.17 115.95 54857.80 88888.00 2013-06-02 21:46:24.875 153 12630.45 116.25 54858.12 88888.00 2013-06-02 21:46:25.000 153 12630.73 116.50 54858.28 88888.00 2013-06-02 21:46:25.125 153 12630.27 116.08 54858.00 88888.00 2013-06-02 21:46:25.250 153 12630.05 115.83 54857.90 88888.00 2013-06-02 21:46:25.375 153 12630.12 115.83 54857.90 88888.00 2013-06-02 21:46:25.500 153 12630.15 115.85 54857.93 88888.00 2013-06-02 21:46:25.625 153 12630.15 115.83 54857.93 88888.00 2013-06-02 21:46:25.750 153 12630.15 115.80 54857.90 88888.00 2013-06-02 21:46:25.875 153 12630.10 115.75 54857.93 88888.00 2013-06-02 21:46:26.000 153 12630.10 115.70 54857.90 88888.00 2013-06-02 21:46:26.125 153 12630.12 115.70 54857.95 88888.00 2013-06-02 21:46:26.250 153 12630.08 115.65 54858.00 88888.00 2013-06-02 21:46:26.375 153 12630.05 115.65 54858.00 88888.00 2013-06-02 21:46:26.500 153 12630.08 115.62 54857.97 88888.00 2013-06-02 21:46:26.625 153 12630.08 115.58 54857.95 88888.00 2013-06-02 21:46:26.750 153 12630.10 115.53 54857.97 88888.00 2013-06-02 21:46:26.875 153 12630.05 115.53 54857.97 88888.00 2013-06-02 21:46:27.000 153 12629.98 115.50 54858.00 88888.00 2013-06-02 21:46:27.125 153 12629.98 115.47 54858.03 88888.00 2013-06-02 21:46:27.250 153 12629.95 115.40 54858.00 88888.00 2013-06-02 21:46:27.375 153 12629.92 115.35 54858.00 88888.00 2013-06-02 21:46:27.500 153 12629.88 115.35 54858.03 88888.00 2013-06-02 21:46:27.625 153 12629.90 115.38 54858.07 88888.00 2013-06-02 21:46:27.750 153 12629.92 115.30 54858.05 88888.00 2013-06-02 21:46:27.875 153 12629.88 115.22 54858.05 88888.00 2013-06-02 21:46:28.000 153 12629.90 115.30 54858.12 88888.00 2013-06-02 21:46:28.125 153 12629.90 115.28 54858.12 88888.00 2013-06-02 21:46:28.250 153 12629.83 115.20 54858.10 88888.00 2013-06-02 21:46:28.375 153 12629.77 115.15 54858.03 88888.00 2013-06-02 21:46:28.500 153 12629.75 115.08 54858.03 88888.00 2013-06-02 21:46:28.625 153 12629.80 115.10 54858.07 88888.00 2013-06-02 21:46:28.750 153 12629.75 115.03 54858.07 88888.00 2013-06-02 21:46:28.875 153 12629.77 114.97 54858.05 88888.00 2013-06-02 21:46:29.000 153 12629.75 115.00 54858.10 88888.00 2013-06-02 21:46:29.125 153 12629.70 115.00 54858.12 88888.00 2013-06-02 21:46:29.250 153 12629.67 114.95 54858.12 88888.00 2013-06-02 21:46:29.375 153 12629.62 114.85 54858.07 88888.00 2013-06-02 21:46:29.500 153 12629.58 114.85 54858.07 88888.00 2013-06-02 21:46:29.625 153 12629.62 114.88 54858.12 88888.00 2013-06-02 21:46:29.750 153 12629.67 114.85 54858.15 88888.00 2013-06-02 21:46:29.875 153 12629.62 114.88 54858.18 88888.00 2013-06-02 21:46:30.000 153 12629.62 114.83 54858.15 88888.00 2013-06-02 21:46:30.125 153 12629.65 114.83 54858.18 88888.00 2013-06-02 21:46:30.250 153 12629.65 114.80 54858.18 88888.00 2013-06-02 21:46:30.375 153 12629.62 114.75 54858.20 88888.00 2013-06-02 21:46:30.500 153 12629.55 114.70 54858.18 88888.00 2013-06-02 21:46:30.625 153 12629.55 114.67 54858.18 88888.00 2013-06-02 21:46:30.750 153 12629.60 114.65 54858.18 88888.00 2013-06-02 21:46:30.875 153 12629.55 114.60 54858.20 88888.00 2013-06-02 21:46:31.000 153 12629.50 114.62 54858.20 88888.00 2013-06-02 21:46:31.125 153 12629.48 114.55 54858.18 88888.00 2013-06-02 21:46:31.250 153 12629.48 114.55 54858.20 88888.00 2013-06-02 21:46:31.375 153 12629.50 114.55 54858.20 88888.00 2013-06-02 21:46:31.500 153 12629.50 114.58 54858.22 88888.00 2013-06-02 21:46:31.625 153 12629.50 114.55 54858.25 88888.00 2013-06-02 21:46:31.750 153 12629.48 114.50 54858.22 88888.00 2013-06-02 21:46:31.875 153 12629.45 114.47 54858.25 88888.00 2013-06-02 21:46:32.000 153 12629.42 114.42 54858.20 88888.00 2013-06-02 21:46:32.125 153 12629.40 114.40 54858.20 88888.00 2013-06-02 21:46:32.250 153 12629.38 114.38 54858.18 88888.00 2013-06-02 21:46:32.375 153 12629.40 114.35 54858.18 88888.00 2013-06-02 21:46:32.500 153 12629.35 114.33 54858.18 88888.00 2013-06-02 21:46:32.625 153 12629.33 114.33 54858.18 88888.00 2013-06-02 21:46:32.750 153 12629.35 114.35 54858.25 88888.00 2013-06-02 21:46:32.875 153 12629.40 114.33 54858.25 88888.00 2013-06-02 21:46:33.000 153 12629.35 114.28 54858.25 88888.00 2013-06-02 21:46:33.125 153 12629.35 114.28 54858.28 88888.00 2013-06-02 21:46:33.250 153 12629.33 114.17 54858.20 88888.00 2013-06-02 21:46:33.375 153 12629.33 114.15 54858.20 88888.00 2013-06-02 21:46:33.500 153 12629.38 114.20 54858.25 88888.00 2013-06-02 21:46:33.625 153 12629.48 114.25 54858.30 88888.00 2013-06-02 21:46:33.750 153 12629.40 114.22 54858.30 88888.00 2013-06-02 21:46:33.875 153 12629.27 114.12 54858.25 88888.00 2013-06-02 21:46:34.000 153 12629.20 114.12 54858.20 88888.00 2013-06-02 21:46:34.125 153 12629.27 114.10 54858.22 88888.00 2013-06-02 21:46:34.250 153 12629.30 114.08 54858.25 88888.00 2013-06-02 21:46:34.375 153 12629.27 114.10 54858.20 88888.00 2013-06-02 21:46:34.500 153 12629.35 114.10 54858.25 88888.00 2013-06-02 21:46:34.625 153 12629.33 114.10 54858.28 88888.00 2013-06-02 21:46:34.750 153 12629.25 114.08 54858.28 88888.00 2013-06-02 21:46:34.875 153 12629.33 114.08 54858.30 88888.00 2013-06-02 21:46:35.000 153 12629.35 114.03 54858.28 88888.00 2013-06-02 21:46:35.125 153 12629.33 113.92 54858.20 88888.00 2013-06-02 21:46:35.250 153 12629.27 113.92 54858.25 88888.00 2013-06-02 21:46:35.375 153 12629.38 114.03 54858.30 88888.00 2013-06-02 21:46:35.500 153 12629.40 114.03 54858.32 88888.00 2013-06-02 21:46:35.625 153 12629.35 113.97 54858.28 88888.00 2013-06-02 21:46:35.750 153 12629.30 113.88 54858.25 88888.00 2013-06-02 21:46:35.875 153 12629.27 113.88 54858.25 88888.00 2013-06-02 21:46:36.000 153 12629.23 113.90 54858.28 88888.00 2013-06-02 21:46:36.125 153 12629.15 113.88 54858.28 88888.00 2013-06-02 21:46:36.250 153 12629.12 113.85 54858.30 88888.00 2013-06-02 21:46:36.375 153 12629.23 113.85 54858.30 88888.00 2013-06-02 21:46:36.500 153 12629.25 113.85 54858.28 88888.00 2013-06-02 21:46:36.625 153 12629.23 113.80 54858.28 88888.00 2013-06-02 21:46:36.750 153 12629.20 113.80 54858.30 88888.00 2013-06-02 21:46:36.875 153 12629.20 113.80 54858.32 88888.00 2013-06-02 21:46:37.000 153 12629.20 113.85 54858.32 88888.00 2013-06-02 21:46:37.125 153 12629.25 113.88 54858.32 88888.00 2013-06-02 21:46:37.250 153 12629.23 113.80 54858.30 88888.00 2013-06-02 21:46:37.375 153 12629.15 113.70 54858.28 88888.00 2013-06-02 21:46:37.500 153 12629.23 113.70 54858.28 88888.00 2013-06-02 21:46:37.625 153 12629.23 113.72 54858.28 88888.00 2013-06-02 21:46:37.750 153 12629.20 113.67 54858.28 88888.00 2013-06-02 21:46:37.875 153 12629.23 113.65 54858.28 88888.00 2013-06-02 21:46:38.000 153 12629.27 113.70 54858.28 88888.00 2013-06-02 21:46:38.125 153 12629.17 113.67 54858.25 88888.00 2013-06-02 21:46:38.250 153 12629.10 113.62 54858.25 88888.00 2013-06-02 21:46:38.375 153 12629.12 113.65 54858.28 88888.00 2013-06-02 21:46:38.500 153 12629.17 113.62 54858.28 88888.00 2013-06-02 21:46:38.625 153 12629.25 113.60 54858.25 88888.00 2013-06-02 21:46:38.750 153 12629.25 113.60 54858.25 88888.00 2013-06-02 21:46:38.875 153 12629.25 113.60 54858.28 88888.00 2013-06-02 21:46:39.000 153 12629.25 113.58 54858.25 88888.00 2013-06-02 21:46:39.125 153 12629.33 113.60 54858.30 88888.00 2013-06-02 21:46:39.250 153 12629.30 113.53 54858.25 88888.00 2013-06-02 21:46:39.375 153 12629.25 113.50 54858.28 88888.00 2013-06-02 21:46:39.500 153 12629.33 113.53 54858.28 88888.00 2013-06-02 21:46:39.625 153 12629.30 113.55 54858.30 88888.00 2013-06-02 21:46:39.750 153 12629.25 113.53 54858.28 88888.00 2013-06-02 21:46:39.875 153 12629.20 113.47 54858.28 88888.00 2013-06-02 21:46:40.000 153 12629.20 113.47 54858.28 88888.00 2013-06-02 21:46:40.125 153 12629.27 113.50 54858.30 88888.00 2013-06-02 21:46:40.250 153 12629.30 113.42 54858.28 88888.00 2013-06-02 21:46:40.375 153 12629.38 113.45 54858.28 88888.00 2013-06-02 21:46:40.500 153 12629.38 113.42 54858.25 88888.00 2013-06-02 21:46:40.625 153 12629.35 113.40 54858.25 88888.00 2013-06-02 21:46:40.750 153 12629.27 113.40 54858.22 88888.00 2013-06-02 21:46:40.875 153 12629.30 113.42 54858.25 88888.00 2013-06-02 21:46:41.000 153 12629.38 113.42 54858.25 88888.00 2013-06-02 21:46:41.125 153 12629.35 113.40 54858.28 88888.00 2013-06-02 21:46:41.250 153 12629.33 113.38 54858.28 88888.00 2013-06-02 21:46:41.375 153 12629.33 113.40 54858.28 88888.00 2013-06-02 21:46:41.500 153 12629.35 113.38 54858.28 88888.00 2013-06-02 21:46:41.625 153 12629.30 113.40 54858.30 88888.00 2013-06-02 21:46:41.750 153 12629.30 113.42 54858.32 88888.00 2013-06-02 21:46:41.875 153 12629.30 113.40 54858.30 88888.00 2013-06-02 21:46:42.000 153 12629.27 113.33 54858.25 88888.00 2013-06-02 21:46:42.125 153 12629.33 113.35 54858.30 88888.00 2013-06-02 21:46:42.250 153 12629.38 113.38 54858.35 88888.00 2013-06-02 21:46:42.375 153 12629.42 113.40 54858.35 88888.00 2013-06-02 21:46:42.500 153 12629.40 113.35 54858.28 88888.00 2013-06-02 21:46:42.625 153 12629.45 113.33 54858.28 88888.00 2013-06-02 21:46:42.750 153 12629.45 113.30 54858.30 88888.00 2013-06-02 21:46:42.875 153 12629.33 113.25 54858.22 88888.00 2013-06-02 21:46:43.000 153 12629.33 113.25 54858.22 88888.00 2013-06-02 21:46:43.125 153 12629.50 113.25 54858.20 88888.00 2013-06-02 21:46:43.250 153 12629.50 113.25 54858.25 88888.00 2013-06-02 21:46:43.375 153 12629.42 113.30 54858.28 88888.00 2013-06-02 21:46:43.500 153 12629.40 113.30 54858.28 88888.00 2013-06-02 21:46:43.625 153 12629.40 113.25 54858.28 88888.00 2013-06-02 21:46:43.750 153 12629.38 113.22 54858.25 88888.00 2013-06-02 21:46:43.875 153 12629.38 113.20 54858.25 88888.00 2013-06-02 21:46:44.000 153 12629.38 113.20 54858.25 88888.00 2013-06-02 21:46:44.125 153 12629.45 113.17 54858.28 88888.00 2013-06-02 21:46:44.250 153 12629.45 113.15 54858.25 88888.00 2013-06-02 21:46:44.375 153 12629.48 113.15 54858.28 88888.00 2013-06-02 21:46:44.500 153 12629.52 113.17 54858.30 88888.00 2013-06-02 21:46:44.625 153 12629.55 113.17 54858.30 88888.00 2013-06-02 21:46:44.750 153 12629.50 113.12 54858.28 88888.00 2013-06-02 21:46:44.875 153 12629.45 113.10 54858.25 88888.00 2013-06-02 21:46:45.000 153 12629.40 113.05 54858.18 88888.00 2013-06-02 21:46:45.125 153 12629.45 113.05 54858.20 88888.00 2013-06-02 21:46:45.250 153 12629.42 113.03 54858.20 88888.00 2013-06-02 21:46:45.375 153 12629.45 113.05 54858.22 88888.00 2013-06-02 21:46:45.500 153 12629.50 113.03 54858.22 88888.00 2013-06-02 21:46:45.625 153 12629.52 112.97 54858.25 88888.00 2013-06-02 21:46:45.750 153 12629.55 112.95 54858.25 88888.00 2013-06-02 21:46:45.875 153 12629.50 112.95 54858.25 88888.00 2013-06-02 21:46:46.000 153 12629.48 112.92 54858.22 88888.00 2013-06-02 21:46:46.125 153 12629.45 112.95 54858.28 88888.00 2013-06-02 21:46:46.250 153 12629.48 112.92 54858.28 88888.00 2013-06-02 21:46:46.375 153 12629.45 112.88 54858.28 88888.00 2013-06-02 21:46:46.500 153 12629.38 112.83 54858.22 88888.00 2013-06-02 21:46:46.625 153 12629.40 112.80 54858.22 88888.00 2013-06-02 21:46:46.750 153 12629.48 112.85 54858.28 88888.00 2013-06-02 21:46:46.875 153 12629.48 112.83 54858.20 88888.00 2013-06-02 21:46:47.000 153 12629.42 112.72 54858.18 88888.00 2013-06-02 21:46:47.125 153 12629.40 112.78 54858.20 88888.00 2013-06-02 21:46:47.250 153 12629.40 112.78 54858.25 88888.00 2013-06-02 21:46:47.375 153 12629.42 112.78 54858.28 88888.00 2013-06-02 21:46:47.500 153 12629.48 112.78 54858.28 88888.00 2013-06-02 21:46:47.625 153 12629.50 112.70 54858.22 88888.00 2013-06-02 21:46:47.750 153 12629.48 112.65 54858.20 88888.00 2013-06-02 21:46:47.875 153 12629.48 112.70 54858.22 88888.00 2013-06-02 21:46:48.000 153 12629.50 112.62 54858.22 88888.00 2013-06-02 21:46:48.125 153 12629.52 112.60 54858.22 88888.00 2013-06-02 21:46:48.250 153 12629.48 112.60 54858.25 88888.00 2013-06-02 21:46:48.375 153 12629.50 112.62 54858.28 88888.00 2013-06-02 21:46:48.500 153 12629.50 112.60 54858.25 88888.00 2013-06-02 21:46:48.625 153 12629.50 112.60 54858.28 88888.00 2013-06-02 21:46:48.750 153 12629.50 112.65 54858.32 88888.00 2013-06-02 21:46:48.875 153 12629.52 112.65 54858.32 88888.00 2013-06-02 21:46:49.000 153 12629.52 112.58 54858.30 88888.00 2013-06-02 21:46:49.125 153 12629.52 112.53 54858.30 88888.00 2013-06-02 21:46:49.250 153 12629.50 112.53 54858.30 88888.00 2013-06-02 21:46:49.375 153 12629.48 112.47 54858.22 88888.00 2013-06-02 21:46:49.500 153 12629.45 112.45 54858.22 88888.00 2013-06-02 21:46:49.625 153 12629.52 112.47 54858.28 88888.00 2013-06-02 21:46:49.750 153 12629.52 112.45 54858.30 88888.00 2013-06-02 21:46:49.875 153 12629.52 112.38 54858.25 88888.00 2013-06-02 21:46:50.000 153 12629.52 112.38 54858.25 88888.00 2013-06-02 21:46:50.125 153 12629.52 112.35 54858.28 88888.00 2013-06-02 21:46:50.250 153 12629.52 112.33 54858.25 88888.00 2013-06-02 21:46:50.375 153 12629.60 112.40 54858.30 88888.00 2013-06-02 21:46:50.500 153 12630.27 113.08 54858.90 88888.00 2013-06-02 21:46:50.625 153 12629.98 112.70 54858.53 88888.00 2013-06-02 21:46:50.750 153 12629.40 112.10 54858.07 88888.00 2013-06-02 21:46:50.875 153 12629.35 112.08 54858.10 88888.00 2013-06-02 21:46:51.000 153 12629.50 112.20 54858.22 88888.00 2013-06-02 21:46:51.125 153 12629.55 112.25 54858.28 88888.00 2013-06-02 21:46:51.250 153 12629.55 112.20 54858.28 88888.00 2013-06-02 21:46:51.375 153 12629.55 112.22 54858.25 88888.00 2013-06-02 21:46:51.500 153 12629.58 112.22 54858.25 88888.00 2013-06-02 21:46:51.625 153 12629.58 112.20 54858.25 88888.00 2013-06-02 21:46:51.750 153 12629.58 112.12 54858.22 88888.00 2013-06-02 21:46:51.875 153 12629.52 112.10 54858.22 88888.00 2013-06-02 21:46:52.000 153 12629.52 112.05 54858.22 88888.00 2013-06-02 21:46:52.125 153 12629.55 112.08 54858.25 88888.00 2013-06-02 21:46:52.250 153 12629.45 112.05 54858.25 88888.00 2013-06-02 21:46:52.375 153 12629.40 112.03 54858.25 88888.00 2013-06-02 21:46:52.500 153 12629.40 112.00 54858.25 88888.00 2013-06-02 21:46:52.625 153 12629.48 112.00 54858.25 88888.00 2013-06-02 21:46:52.750 153 12629.48 112.00 54858.25 88888.00 2013-06-02 21:46:52.875 153 12629.50 112.00 54858.25 88888.00 2013-06-02 21:46:53.000 153 12629.50 112.00 54858.28 88888.00 2013-06-02 21:46:53.125 153 12629.50 112.00 54858.28 88888.00 2013-06-02 21:46:53.250 153 12629.45 111.95 54858.28 88888.00 2013-06-02 21:46:53.375 153 12629.45 111.95 54858.25 88888.00 2013-06-02 21:46:53.500 153 12629.50 111.88 54858.22 88888.00 2013-06-02 21:46:53.625 153 12629.42 111.83 54858.20 88888.00 2013-06-02 21:46:53.750 153 12629.38 111.83 54858.22 88888.00 2013-06-02 21:46:53.875 153 12629.45 111.88 54858.25 88888.00 2013-06-02 21:46:54.000 153 12629.45 111.90 54858.25 88888.00 2013-06-02 21:46:54.125 153 12629.42 111.88 54858.22 88888.00 2013-06-02 21:46:54.250 153 12629.33 111.83 54858.22 88888.00 2013-06-02 21:46:54.375 153 12629.42 111.88 54858.25 88888.00 2013-06-02 21:46:54.500 153 12629.40 111.85 54858.25 88888.00 2013-06-02 21:46:54.625 153 12629.40 111.85 54858.28 88888.00 2013-06-02 21:46:54.750 153 12629.45 111.78 54858.25 88888.00 2013-06-02 21:46:54.875 153 12629.50 111.78 54858.25 88888.00 2013-06-02 21:46:55.000 153 12629.50 111.78 54858.20 88888.00 2013-06-02 21:46:55.125 153 12629.48 111.75 54858.25 88888.00 2013-06-02 21:46:55.250 153 12629.45 111.78 54858.28 88888.00 2013-06-02 21:46:55.375 153 12629.48 111.78 54858.25 88888.00 2013-06-02 21:46:55.500 153 12629.40 111.72 54858.25 88888.00 2013-06-02 21:46:55.625 153 12629.38 111.75 54858.22 88888.00 2013-06-02 21:46:55.750 153 12629.38 111.75 54858.22 88888.00 2013-06-02 21:46:55.875 153 12629.40 111.80 54858.25 88888.00 2013-06-02 21:46:56.000 153 12629.40 111.72 54858.25 88888.00 2013-06-02 21:46:56.125 153 12629.35 111.72 54858.28 88888.00 2013-06-02 21:46:56.250 153 12629.35 111.75 54858.30 88888.00 2013-06-02 21:46:56.375 153 12629.35 111.75 54858.25 88888.00 2013-06-02 21:46:56.500 153 12629.27 111.75 54858.22 88888.00 2013-06-02 21:46:56.625 153 12629.30 111.75 54858.20 88888.00 2013-06-02 21:46:56.750 153 12629.25 111.70 54858.18 88888.00 2013-06-02 21:46:56.875 153 12629.23 111.70 54858.22 88888.00 2013-06-02 21:46:57.000 153 12629.30 111.72 54858.22 88888.00 2013-06-02 21:46:57.125 153 12629.33 111.78 54858.28 88888.00 2013-06-02 21:46:57.250 153 12629.33 111.78 54858.30 88888.00 2013-06-02 21:46:57.375 153 12629.30 111.75 54858.28 88888.00 2013-06-02 21:46:57.500 153 12629.25 111.72 54858.25 88888.00 2013-06-02 21:46:57.625 153 12629.27 111.72 54858.28 88888.00 2013-06-02 21:46:57.750 153 12629.27 111.75 54858.25 88888.00 2013-06-02 21:46:57.875 153 12629.27 111.72 54858.22 88888.00 2013-06-02 21:46:58.000 153 12629.20 111.65 54858.15 88888.00 2013-06-02 21:46:58.125 153 12629.25 111.67 54858.18 88888.00 2013-06-02 21:46:58.250 153 12629.27 111.67 54858.20 88888.00 2013-06-02 21:46:58.375 153 12629.27 111.67 54858.18 88888.00 2013-06-02 21:46:58.500 153 12629.25 111.72 54858.22 88888.00 2013-06-02 21:46:58.625 153 12629.25 111.72 54858.20 88888.00 2013-06-02 21:46:58.750 153 12629.23 111.72 54858.20 88888.00 2013-06-02 21:46:58.875 153 12629.27 111.75 54858.20 88888.00 2013-06-02 21:46:59.000 153 12629.27 111.75 54858.15 88888.00 2013-06-02 21:46:59.125 153 12629.30 111.75 54858.18 88888.00 2013-06-02 21:46:59.250 153 12629.20 111.70 54858.18 88888.00 2013-06-02 21:46:59.375 153 12629.25 111.72 54858.20 88888.00 2013-06-02 21:46:59.500 153 12629.25 111.72 54858.18 88888.00 2013-06-02 21:46:59.625 153 12629.20 111.75 54858.12 88888.00 2013-06-02 21:46:59.750 153 12629.23 111.78 54858.15 88888.00 2013-06-02 21:46:59.875 153 12629.23 111.75 54858.18 88888.00 2013-06-02 21:47:00.000 153 12629.20 111.75 54858.18 88888.00 2013-06-02 21:47:00.125 153 12629.27 111.78 54858.20 88888.00 2013-06-02 21:47:00.250 153 12629.25 111.75 54858.18 88888.00 2013-06-02 21:47:00.375 153 12629.23 111.72 54858.12 88888.00 2013-06-02 21:47:00.500 153 12629.20 111.72 54858.12 88888.00 2013-06-02 21:47:00.625 153 12629.20 111.78 54858.12 88888.00 2013-06-02 21:47:00.750 153 12629.15 111.78 54858.10 88888.00 2013-06-02 21:47:00.875 153 12629.12 111.83 54858.10 88888.00 2013-06-02 21:47:01.000 153 12629.20 111.88 54858.12 88888.00 2013-06-02 21:47:01.125 153 12629.23 111.90 54858.15 88888.00 2013-06-02 21:47:01.250 153 12629.17 111.85 54858.12 88888.00 2013-06-02 21:47:01.375 153 12629.15 111.88 54858.18 88888.00 2013-06-02 21:47:01.500 153 12629.10 111.90 54858.20 88888.00 2013-06-02 21:47:01.625 153 12629.08 111.90 54858.18 88888.00 2013-06-02 21:47:01.750 153 12629.15 111.92 54858.18 88888.00 2013-06-02 21:47:01.875 153 12629.17 111.92 54858.15 88888.00 2013-06-02 21:47:02.000 153 12629.20 111.90 54858.12 88888.00 2013-06-02 21:47:02.125 153 12629.17 111.92 54858.12 88888.00 2013-06-02 21:47:02.250 153 12629.02 111.90 54858.12 88888.00 2013-06-02 21:47:02.375 153 12629.00 111.90 54858.10 88888.00 2013-06-02 21:47:02.500 153 12629.00 111.88 54858.05 88888.00 2013-06-02 21:47:02.625 153 12629.02 111.88 54858.05 88888.00 2013-06-02 21:47:02.750 153 12629.12 111.90 54858.10 88888.00 2013-06-02 21:47:02.875 153 12629.23 112.00 54858.15 88888.00 2013-06-02 21:47:03.000 153 12629.20 111.97 54858.07 88888.00 2013-06-02 21:47:03.125 153 12629.08 111.95 54858.07 88888.00 2013-06-02 21:47:03.250 153 12629.08 111.92 54858.10 88888.00 2013-06-02 21:47:03.375 153 12629.10 111.97 54858.10 88888.00 2013-06-02 21:47:03.500 153 12629.10 112.03 54858.15 88888.00 2013-06-02 21:47:03.625 153 12629.12 112.05 54858.12 88888.00 2013-06-02 21:47:03.750 153 12629.10 112.05 54858.15 88888.00 2013-06-02 21:47:03.875 153 12629.10 112.03 54858.12 88888.00 2013-06-02 21:47:04.000 153 12629.10 112.05 54858.10 88888.00 2013-06-02 21:47:04.125 153 12629.15 112.10 54858.10 88888.00 2013-06-02 21:47:04.250 153 12629.10 112.05 54858.10 88888.00 2013-06-02 21:47:04.375 153 12629.10 112.05 54858.10 88888.00 2013-06-02 21:47:04.500 153 12629.10 112.08 54858.10 88888.00 2013-06-02 21:47:04.625 153 12629.00 112.05 54858.07 88888.00 2013-06-02 21:47:04.750 153 12628.92 112.03 54858.05 88888.00 2013-06-02 21:47:04.875 153 12628.95 112.08 54858.10 88888.00 2013-06-02 21:47:05.000 153 12628.98 112.10 54858.07 88888.00 2013-06-02 21:47:05.125 153 12628.95 112.10 54858.12 88888.00 2013-06-02 21:47:05.250 153 12628.95 112.12 54858.12 88888.00 2013-06-02 21:47:05.375 153 12628.88 112.12 54858.10 88888.00 2013-06-02 21:47:05.500 153 12628.83 112.12 54858.07 88888.00 2013-06-02 21:47:05.625 153 12628.83 112.15 54858.07 88888.00 2013-06-02 21:47:05.750 153 12628.80 112.17 54858.10 88888.00 2013-06-02 21:47:05.875 153 12628.77 112.17 54858.12 88888.00 2013-06-02 21:47:06.000 153 12628.80 112.15 54858.10 88888.00 2013-06-02 21:47:06.125 153 12628.90 112.17 54858.10 88888.00 2013-06-02 21:47:06.250 153 12628.90 112.20 54858.12 88888.00 2013-06-02 21:47:06.375 153 12628.88 112.22 54858.12 88888.00 2013-06-02 21:47:06.500 153 12628.83 112.20 54858.12 88888.00 2013-06-02 21:47:06.625 153 12628.77 112.22 54858.15 88888.00 2013-06-02 21:47:06.750 153 12628.75 112.22 54858.12 88888.00 2013-06-02 21:47:06.875 153 12628.83 112.25 54858.12 88888.00 2013-06-02 21:47:07.000 153 12628.75 112.22 54858.10 88888.00 2013-06-02 21:47:07.125 153 12628.67 112.22 54858.10 88888.00 2013-06-02 21:47:07.250 153 12628.70 112.20 54858.10 88888.00 2013-06-02 21:47:07.375 153 12628.73 112.20 54858.10 88888.00 2013-06-02 21:47:07.500 153 12628.73 112.25 54858.15 88888.00 2013-06-02 21:47:07.625 153 12628.73 112.28 54858.15 88888.00 2013-06-02 21:47:07.750 153 12628.60 112.28 54858.15 88888.00 2013-06-02 21:47:07.875 153 12628.50 112.25 54858.12 88888.00 2013-06-02 21:47:08.000 153 12628.50 112.25 54858.10 88888.00 2013-06-02 21:47:08.125 153 12628.55 112.28 54858.12 88888.00 2013-06-02 21:47:08.250 153 12628.52 112.22 54858.10 88888.00 2013-06-02 21:47:08.375 153 12628.48 112.22 54858.07 88888.00 2013-06-02 21:47:08.500 153 12628.50 112.28 54858.12 88888.00 2013-06-02 21:47:08.625 153 12628.55 112.28 54858.15 88888.00 2013-06-02 21:47:08.750 153 12628.45 112.25 54858.12 88888.00 2013-06-02 21:47:08.875 153 12628.48 112.25 54858.10 88888.00 2013-06-02 21:47:09.000 153 12628.52 112.28 54858.10 88888.00 2013-06-02 21:47:09.125 153 12628.55 112.30 54858.12 88888.00 2013-06-02 21:47:09.250 153 12628.50 112.25 54858.12 88888.00 2013-06-02 21:47:09.375 153 12628.50 112.28 54858.12 88888.00 2013-06-02 21:47:09.500 153 12628.48 112.25 54858.10 88888.00 2013-06-02 21:47:09.625 153 12628.40 112.25 54858.10 88888.00 2013-06-02 21:47:09.750 153 12628.38 112.20 54858.10 88888.00 2013-06-02 21:47:09.875 153 12628.38 112.22 54858.12 88888.00 2013-06-02 21:47:10.000 153 12628.35 112.20 54858.10 88888.00 2013-06-02 21:47:10.125 153 12628.35 112.22 54858.10 88888.00 2013-06-02 21:47:10.250 153 12628.35 112.22 54858.12 88888.00 2013-06-02 21:47:10.375 153 12628.45 112.33 54858.15 88888.00 2013-06-02 21:47:10.500 153 12628.40 112.33 54858.18 88888.00 2013-06-02 21:47:10.625 153 12628.27 112.30 54858.15 88888.00 2013-06-02 21:47:10.750 153 12628.27 112.28 54858.15 88888.00 2013-06-02 21:47:10.875 153 12628.27 112.28 54858.15 88888.00 2013-06-02 21:47:11.000 153 12628.27 112.28 54858.20 88888.00 2013-06-02 21:47:11.125 153 12628.35 112.30 54858.22 88888.00 2013-06-02 21:47:11.250 153 12628.30 112.30 54858.20 88888.00 2013-06-02 21:47:11.375 153 12628.23 112.25 54858.15 88888.00 2013-06-02 21:47:11.500 153 12628.23 112.25 54858.12 88888.00 2013-06-02 21:47:11.625 153 12628.20 112.25 54858.18 88888.00 2013-06-02 21:47:11.750 153 12628.17 112.30 54858.18 88888.00 2013-06-02 21:47:11.875 153 12628.17 112.28 54858.20 88888.00 2013-06-02 21:47:12.000 153 12628.20 112.30 54858.20 88888.00 2013-06-02 21:47:12.125 153 12628.17 112.30 54858.20 88888.00 2013-06-02 21:47:12.250 153 12628.12 112.25 54858.18 88888.00 2013-06-02 21:47:12.375 153 12628.12 112.28 54858.18 88888.00 2013-06-02 21:47:12.500 153 12628.12 112.30 54858.22 88888.00 2013-06-02 21:47:12.625 153 12628.12 112.30 54858.22 88888.00 2013-06-02 21:47:12.750 153 12628.08 112.28 54858.18 88888.00 2013-06-02 21:47:12.875 153 12628.02 112.28 54858.15 88888.00 2013-06-02 21:47:13.000 153 12628.05 112.28 54858.18 88888.00 2013-06-02 21:47:13.125 153 12627.92 112.25 54858.18 88888.00 2013-06-02 21:47:13.250 153 12627.85 112.25 54858.15 88888.00 2013-06-02 21:47:13.375 153 12627.92 112.28 54858.15 88888.00 2013-06-02 21:47:13.500 153 12627.95 112.28 54858.15 88888.00 2013-06-02 21:47:13.625 153 12627.92 112.28 54858.18 88888.00 2013-06-02 21:47:13.750 153 12627.95 112.28 54858.15 88888.00 2013-06-02 21:47:13.875 153 12628.00 112.30 54858.18 88888.00 2013-06-02 21:47:14.000 153 12628.00 112.35 54858.20 88888.00 2013-06-02 21:47:14.125 153 12628.00 112.35 54858.20 88888.00 2013-06-02 21:47:14.250 153 12628.00 112.30 54858.20 88888.00 2013-06-02 21:47:14.375 153 12628.00 112.33 54858.20 88888.00 2013-06-02 21:47:14.500 153 12628.00 112.33 54858.20 88888.00 2013-06-02 21:47:14.625 153 12628.02 112.33 54858.15 88888.00 2013-06-02 21:47:14.750 153 12628.00 112.38 54858.18 88888.00 2013-06-02 21:47:14.875 153 12627.98 112.35 54858.15 88888.00 2013-06-02 21:47:15.000 153 12627.98 112.33 54858.12 88888.00 2013-06-02 21:47:15.125 153 12628.02 112.30 54858.12 88888.00 2013-06-02 21:47:15.250 153 12627.95 112.30 54858.12 88888.00 2013-06-02 21:47:15.375 153 12627.90 112.28 54858.12 88888.00 2013-06-02 21:47:15.500 153 12627.88 112.28 54858.12 88888.00 2013-06-02 21:47:15.625 153 12627.90 112.33 54858.18 88888.00 2013-06-02 21:47:15.750 153 12627.95 112.35 54858.20 88888.00 2013-06-02 21:47:15.875 153 12627.95 112.33 54858.18 88888.00 2013-06-02 21:47:16.000 153 12627.92 112.33 54858.15 88888.00 2013-06-02 21:47:16.125 153 12627.90 112.30 54858.12 88888.00 2013-06-02 21:47:16.250 153 12627.95 112.28 54858.15 88888.00 2013-06-02 21:47:16.375 153 12627.98 112.30 54858.15 88888.00 2013-06-02 21:47:16.500 153 12627.95 112.35 54858.18 88888.00 2013-06-02 21:47:16.625 153 12627.98 112.35 54858.18 88888.00 2013-06-02 21:47:16.750 153 12627.98 112.33 54858.12 88888.00 2013-06-02 21:47:16.875 153 12627.95 112.33 54858.12 88888.00 2013-06-02 21:47:17.000 153 12627.92 112.35 54858.15 88888.00 2013-06-02 21:47:17.125 153 12627.95 112.35 54858.15 88888.00 2013-06-02 21:47:17.250 153 12628.00 112.30 54858.15 88888.00 2013-06-02 21:47:17.375 153 12628.05 112.35 54858.18 88888.00 2013-06-02 21:47:17.500 153 12628.05 112.35 54858.18 88888.00 2013-06-02 21:47:17.625 153 12628.12 112.38 54858.18 88888.00 2013-06-02 21:47:17.750 153 12628.17 112.42 54858.18 88888.00 2013-06-02 21:47:17.875 153 12628.12 112.42 54858.18 88888.00 2013-06-02 21:47:18.000 153 12628.12 112.40 54858.15 88888.00 2013-06-02 21:47:18.125 153 12628.12 112.40 54858.15 88888.00 2013-06-02 21:47:18.250 153 12628.10 112.35 54858.10 88888.00 2013-06-02 21:47:18.375 153 12628.12 112.33 54858.07 88888.00 2013-06-02 21:47:18.500 153 12628.12 112.30 54858.05 88888.00 2013-06-02 21:47:18.625 153 12628.15 112.30 54858.05 88888.00 2013-06-02 21:47:18.750 153 12628.12 112.30 54858.05 88888.00 2013-06-02 21:47:18.875 153 12628.12 112.25 54858.03 88888.00 2013-06-02 21:47:19.000 153 12628.12 112.25 54858.00 88888.00 2013-06-02 21:47:19.125 153 12628.12 112.28 54858.03 88888.00 2013-06-02 21:47:19.250 153 12628.17 112.30 54858.05 88888.00 2013-06-02 21:47:19.375 153 12628.23 112.33 54858.03 88888.00 2013-06-02 21:47:19.500 153 12628.17 112.30 54858.03 88888.00 2013-06-02 21:47:19.625 153 12628.17 112.35 54858.05 88888.00 2013-06-02 21:47:19.750 153 12628.23 112.40 54858.07 88888.00 2013-06-02 21:47:19.875 153 12628.30 112.35 54858.03 88888.00 2013-06-02 21:47:20.000 153 12628.35 112.35 54858.03 88888.00 2013-06-02 21:47:20.125 153 12628.38 112.40 54858.05 88888.00 2013-06-02 21:47:20.250 153 12628.33 112.40 54858.05 88888.00 2013-06-02 21:47:20.375 153 12628.35 112.45 54858.05 88888.00 2013-06-02 21:47:20.500 153 12628.33 112.42 54858.03 88888.00 2013-06-02 21:47:20.625 153 12628.40 112.42 54858.00 88888.00 2013-06-02 21:47:20.750 153 12628.45 112.40 54858.00 88888.00 2013-06-02 21:47:20.875 153 12628.48 112.40 54857.97 88888.00 2013-06-02 21:47:21.000 153 12628.50 112.40 54857.97 88888.00 2013-06-02 21:47:21.125 153 12628.48 112.40 54858.00 88888.00 2013-06-02 21:47:21.250 153 12628.45 112.38 54857.97 88888.00 2013-06-02 21:47:21.375 153 12628.50 112.40 54857.97 88888.00 2013-06-02 21:47:21.500 153 12628.55 112.38 54857.95 88888.00 2013-06-02 21:47:21.625 153 12628.62 112.40 54857.93 88888.00 2013-06-02 21:47:21.750 153 12628.70 112.50 54857.95 88888.00 2013-06-02 21:47:21.875 153 12628.73 112.45 54857.95 88888.00 2013-06-02 21:47:22.000 153 12628.70 112.40 54857.90 88888.00 2013-06-02 21:47:22.125 153 12628.75 112.42 54857.93 88888.00 2013-06-02 21:47:22.250 153 12628.75 112.42 54857.90 88888.00 2013-06-02 21:47:22.375 153 12628.77 112.42 54857.90 88888.00 2013-06-02 21:47:22.500 153 12628.88 112.47 54857.93 88888.00 2013-06-02 21:47:22.625 153 12628.92 112.47 54857.93 88888.00 2013-06-02 21:47:22.750 153 12628.88 112.50 54857.93 88888.00 2013-06-02 21:47:22.875 153 12628.85 112.47 54857.88 88888.00 2013-06-02 21:47:23.000 153 12628.85 112.42 54857.82 88888.00 2013-06-02 21:47:23.125 153 12628.90 112.47 54857.90 88888.00 2013-06-02 21:47:23.250 153 12628.95 112.55 54857.95 88888.00 2013-06-02 21:47:23.375 153 12629.00 112.53 54857.90 88888.00 2013-06-02 21:47:23.500 153 12629.08 112.50 54857.88 88888.00 2013-06-02 21:47:23.625 153 12629.12 112.53 54857.88 88888.00 2013-06-02 21:47:23.750 153 12629.05 112.53 54857.88 88888.00 2013-06-02 21:47:23.875 153 12629.00 112.47 54857.82 88888.00 2013-06-02 21:47:24.000 153 12629.05 112.45 54857.82 88888.00 2013-06-02 21:47:24.125 153 12629.02 112.53 54857.85 88888.00 2013-06-02 21:47:24.250 153 12629.05 112.53 54857.90 88888.00 2013-06-02 21:47:24.375 153 12629.12 112.55 54857.85 88888.00 2013-06-02 21:47:24.500 153 12629.12 112.53 54857.80 88888.00 2013-06-02 21:47:24.625 153 12629.12 112.47 54857.78 88888.00 2013-06-02 21:47:24.750 153 12629.15 112.47 54857.78 88888.00 2013-06-02 21:47:24.875 153 12629.20 112.50 54857.82 88888.00 2013-06-02 21:47:25.000 153 12629.23 112.53 54857.82 88888.00 2013-06-02 21:47:25.125 153 12629.30 112.50 54857.80 88888.00 2013-06-02 21:47:25.250 153 12629.23 112.45 54857.72 88888.00 2013-06-02 21:47:25.375 153 12629.30 112.42 54857.70 88888.00 2013-06-02 21:47:25.500 153 12629.35 112.47 54857.78 88888.00 2013-06-02 21:47:25.625 153 12629.40 112.55 54857.82 88888.00 2013-06-02 21:47:25.750 153 12629.40 112.58 54857.80 88888.00 2013-06-02 21:47:25.875 153 12629.42 112.53 54857.78 88888.00 2013-06-02 21:47:26.000 153 12629.45 112.53 54857.75 88888.00 2013-06-02 21:47:26.125 153 12629.52 112.50 54857.80 88888.00 2013-06-02 21:47:26.250 153 12629.50 112.47 54857.78 88888.00 2013-06-02 21:47:26.375 153 12629.55 112.47 54857.75 88888.00 2013-06-02 21:47:26.500 153 12629.52 112.50 54857.78 88888.00 2013-06-02 21:47:26.625 153 12629.58 112.50 54857.78 88888.00 2013-06-02 21:47:26.750 153 12629.70 112.53 54857.80 88888.00 2013-06-02 21:47:26.875 153 12629.73 112.42 54857.75 88888.00 2013-06-02 21:47:27.000 153 12629.77 112.40 54857.72 88888.00 2013-06-02 21:47:27.125 153 12629.67 112.42 54857.72 88888.00 2013-06-02 21:47:27.250 153 12629.58 112.45 54857.72 88888.00 2013-06-02 21:47:27.375 153 12629.65 112.42 54857.75 88888.00 2013-06-02 21:47:27.500 153 12629.73 112.40 54857.75 88888.00 2013-06-02 21:47:27.625 153 12629.77 112.42 54857.72 88888.00 2013-06-02 21:47:27.750 153 12629.75 112.42 54857.72 88888.00 2013-06-02 21:47:27.875 153 12629.77 112.40 54857.70 88888.00 2013-06-02 21:47:28.000 153 12629.77 112.35 54857.68 88888.00 2013-06-02 21:47:28.125 153 12629.83 112.38 54857.72 88888.00 2013-06-02 21:47:28.250 153 12629.88 112.42 54857.78 88888.00 2013-06-02 21:47:28.375 153 12629.98 112.45 54857.80 88888.00 2013-06-02 21:47:28.500 153 12630.00 112.42 54857.75 88888.00 2013-06-02 21:47:28.625 153 12629.98 112.38 54857.75 88888.00 2013-06-02 21:47:28.750 153 12630.00 112.30 54857.70 88888.00 2013-06-02 21:47:28.875 153 12630.02 112.33 54857.72 88888.00 2013-06-02 21:47:29.000 153 12630.02 112.33 54857.72 88888.00 2013-06-02 21:47:29.125 153 12629.98 112.33 54857.72 88888.00 2013-06-02 21:47:29.250 153 12630.05 112.30 54857.72 88888.00 2013-06-02 21:47:29.375 153 12630.12 112.28 54857.72 88888.00 2013-06-02 21:47:29.500 153 12630.15 112.28 54857.72 88888.00 2013-06-02 21:47:29.625 153 12630.17 112.28 54857.72 88888.00 2013-06-02 21:47:29.750 153 12630.15 112.25 54857.72 88888.00 2013-06-02 21:47:29.875 153 12630.17 112.25 54857.72 88888.00 2013-06-02 21:47:30.000 153 12630.27 112.22 54857.72 88888.00 2013-06-02 21:47:30.125 153 12630.30 112.20 54857.75 88888.00 2013-06-02 21:47:30.250 153 12630.25 112.20 54857.80 88888.00 2013-06-02 21:47:30.375 153 12630.20 112.17 54857.72 88888.00 2013-06-02 21:47:30.500 153 12630.20 112.12 54857.72 88888.00 2013-06-02 21:47:30.625 153 12630.27 112.05 54857.75 88888.00 2013-06-02 21:47:30.750 153 12630.40 112.08 54857.78 88888.00 2013-06-02 21:47:30.875 153 12630.40 112.05 54857.72 88888.00 2013-06-02 21:47:31.000 153 12630.40 112.05 54857.70 88888.00 2013-06-02 21:47:31.125 153 12630.40 112.03 54857.75 88888.00 2013-06-02 21:47:31.250 153 12630.38 112.00 54857.72 88888.00 2013-06-02 21:47:31.375 153 12630.40 111.97 54857.68 88888.00 2013-06-02 21:47:31.500 153 12630.45 111.95 54857.70 88888.00 2013-06-02 21:47:31.625 153 12630.30 111.72 54857.53 88888.00 2013-06-02 21:47:31.750 153 12629.95 111.65 54857.45 88888.00 2013-06-02 21:47:31.875 153 12630.27 111.88 54857.65 88888.00 2013-06-02 21:47:32.000 153 12630.58 111.95 54857.78 88888.00 2013-06-02 21:47:32.125 153 12630.60 111.85 54857.75 88888.00 2013-06-02 21:47:32.250 153 12630.52 111.78 54857.72 88888.00 2013-06-02 21:47:32.375 153 12630.60 111.85 54857.78 88888.00 2013-06-02 21:47:32.500 153 12630.60 111.88 54857.80 88888.00 2013-06-02 21:47:32.625 153 12630.60 111.78 54857.78 88888.00 2013-06-02 21:47:32.750 153 12630.73 111.75 54857.75 88888.00 2013-06-02 21:47:32.875 153 12630.75 111.78 54857.75 88888.00 2013-06-02 21:47:33.000 153 12630.75 111.67 54857.75 88888.00 2013-06-02 21:47:33.125 153 12630.65 111.62 54857.75 88888.00 2013-06-02 21:47:33.250 153 12630.65 111.60 54857.78 88888.00 2013-06-02 21:47:33.375 153 12630.67 111.60 54857.78 88888.00 2013-06-02 21:47:33.500 153 12630.70 111.55 54857.72 88888.00 2013-06-02 21:47:33.625 153 12630.70 111.53 54857.75 88888.00 2013-06-02 21:47:33.750 153 12630.77 111.55 54857.80 88888.00 2013-06-02 21:47:33.875 153 12630.75 111.50 54857.78 88888.00 2013-06-02 21:47:34.000 153 12630.80 111.45 54857.78 88888.00 2013-06-02 21:47:34.125 153 12630.85 111.47 54857.80 88888.00 2013-06-02 21:47:34.250 153 12630.80 111.45 54857.82 88888.00 2013-06-02 21:47:34.375 153 12630.88 111.40 54857.80 88888.00 2013-06-02 21:47:34.500 153 12630.92 111.35 54857.80 88888.00 2013-06-02 21:47:34.625 153 12630.92 111.35 54857.82 88888.00 2013-06-02 21:47:34.750 153 12630.92 111.30 54857.82 88888.00 2013-06-02 21:47:34.875 153 12630.90 111.30 54857.85 88888.00 2013-06-02 21:47:35.000 153 12630.92 111.30 54857.85 88888.00 2013-06-02 21:47:35.125 153 12630.95 111.30 54857.85 88888.00 2013-06-02 21:47:35.250 153 12630.88 111.17 54857.80 88888.00 2013-06-02 21:47:35.375 153 12630.83 111.10 54857.78 88888.00 2013-06-02 21:47:35.500 153 12630.85 111.12 54857.82 88888.00 2013-06-02 21:47:35.625 153 12630.88 111.12 54857.80 88888.00 2013-06-02 21:47:35.750 153 12630.85 111.08 54857.78 88888.00 2013-06-02 21:47:35.875 153 12630.85 111.03 54857.78 88888.00 2013-06-02 21:47:36.000 153 12630.90 110.97 54857.78 88888.00 2013-06-02 21:47:36.125 153 12630.83 110.92 54857.75 88888.00 2013-06-02 21:47:36.250 153 12630.90 110.97 54857.80 88888.00 2013-06-02 21:47:36.375 153 12631.00 111.03 54857.85 88888.00 2013-06-02 21:47:36.500 153 12631.05 111.00 54857.82 88888.00 2013-06-02 21:47:36.625 153 12630.98 110.92 54857.80 88888.00 2013-06-02 21:47:36.750 153 12630.92 110.90 54857.85 88888.00 2013-06-02 21:47:36.875 153 12630.98 110.92 54857.88 88888.00 2013-06-02 21:47:37.000 153 12631.00 110.90 54857.88 88888.00 2013-06-02 21:47:37.125 153 12631.00 110.83 54857.85 88888.00 2013-06-02 21:47:37.250 153 12630.95 110.72 54857.82 88888.00 2013-06-02 21:47:37.375 153 12630.92 110.75 54857.85 88888.00 2013-06-02 21:47:37.500 153 12630.98 110.70 54857.85 88888.00 2013-06-02 21:47:37.625 153 12631.02 110.70 54857.88 88888.00 2013-06-02 21:47:37.750 153 12630.98 110.67 54857.85 88888.00 2013-06-02 21:47:37.875 153 12630.88 110.62 54857.85 88888.00 2013-06-02 21:47:38.000 153 12630.95 110.60 54857.85 88888.00 2013-06-02 21:47:38.125 153 12631.38 110.53 54858.22 88888.00 2013-06-02 21:47:38.250 153 12631.33 110.47 54858.22 88888.00 2013-06-02 21:47:38.375 153 12631.33 110.50 54858.22 88888.00 2013-06-02 21:47:38.500 153 12631.35 110.47 54858.22 88888.00 2013-06-02 21:47:38.625 153 12631.27 110.42 54858.20 88888.00 2013-06-02 21:47:38.750 153 12631.25 110.40 54858.20 88888.00 2013-06-02 21:47:38.875 153 12631.33 110.40 54858.28 88888.00 2013-06-02 21:47:39.000 153 12631.33 110.35 54858.28 88888.00 2013-06-02 21:47:39.125 153 12630.95 110.35 54857.88 88888.00 2013-06-02 21:47:39.250 153 12630.95 110.33 54857.88 88888.00 2013-06-02 21:47:39.375 153 12630.95 110.25 54857.82 88888.00 2013-06-02 21:47:39.500 153 12630.98 110.22 54857.88 88888.00 2013-06-02 21:47:39.625 153 12631.00 110.22 54857.90 88888.00 2013-06-02 21:47:39.750 153 12631.08 110.25 54857.90 88888.00 2013-06-02 21:47:39.875 153 12631.05 110.17 54857.90 88888.00 2013-06-02 21:47:40.000 153 12631.02 110.12 54857.88 88888.00 2013-06-02 21:47:40.125 153 12631.05 110.08 54857.88 88888.00 2013-06-02 21:47:40.250 153 12631.10 110.10 54857.95 88888.00 2013-06-02 21:47:40.375 153 12631.15 110.12 54858.00 88888.00 2013-06-02 21:47:40.500 153 12631.15 110.08 54857.95 88888.00 2013-06-02 21:47:40.625 153 12631.05 110.00 54857.93 88888.00 2013-06-02 21:47:40.750 153 12631.05 110.00 54857.95 88888.00 2013-06-02 21:47:40.875 153 12631.10 110.00 54857.97 88888.00 2013-06-02 21:47:41.000 153 12631.10 109.97 54857.95 88888.00 2013-06-02 21:47:41.125 153 12631.10 109.95 54857.93 88888.00 2013-06-02 21:47:41.250 153 12631.12 109.85 54857.90 88888.00 2013-06-02 21:47:41.375 153 12631.05 109.85 54857.93 88888.00 2013-06-02 21:47:41.500 153 12631.05 109.85 54857.93 88888.00 2013-06-02 21:47:41.625 153 12631.08 109.83 54857.93 88888.00 2013-06-02 21:47:41.750 153 12631.02 109.78 54857.93 88888.00 2013-06-02 21:47:41.875 153 12631.02 109.78 54857.95 88888.00 2013-06-02 21:47:42.000 153 12631.08 109.80 54858.00 88888.00 2013-06-02 21:47:42.125 153 12631.08 109.78 54858.03 88888.00 2013-06-02 21:47:42.250 153 12630.98 109.67 54857.97 88888.00 2013-06-02 21:47:42.375 153 12630.98 109.62 54857.93 88888.00 2013-06-02 21:47:42.500 153 12631.02 109.62 54857.95 88888.00 2013-06-02 21:47:42.625 153 12631.02 109.62 54857.93 88888.00 2013-06-02 21:47:42.750 153 12631.02 109.58 54857.95 88888.00 2013-06-02 21:47:42.875 153 12630.98 109.53 54857.93 88888.00 2013-06-02 21:47:43.000 153 12630.98 109.55 54857.95 88888.00 2013-06-02 21:47:43.125 153 12631.02 109.53 54857.97 88888.00 2013-06-02 21:47:43.250 153 12630.98 109.53 54857.97 88888.00 2013-06-02 21:47:43.375 153 12630.98 109.53 54857.97 88888.00 2013-06-02 21:47:43.500 153 12630.98 109.50 54858.00 88888.00 2013-06-02 21:47:43.625 153 12631.05 109.47 54858.00 88888.00 2013-06-02 21:47:43.750 153 12631.02 109.47 54858.00 88888.00 2013-06-02 21:47:43.875 153 12631.02 109.47 54858.00 88888.00 2013-06-02 21:47:44.000 153 12631.10 109.50 54858.05 88888.00 2013-06-02 21:47:44.125 153 12631.12 109.47 54858.03 88888.00 2013-06-02 21:47:44.250 153 12631.08 109.47 54858.03 88888.00 2013-06-02 21:47:44.375 153 12631.08 109.45 54858.03 88888.00 2013-06-02 21:47:44.500 153 12631.02 109.42 54858.03 88888.00 2013-06-02 21:47:44.625 153 12630.95 109.38 54858.00 88888.00 2013-06-02 21:47:44.750 153 12630.98 109.33 54858.00 88888.00 2013-06-02 21:47:44.875 153 12630.95 109.38 54858.03 88888.00 2013-06-02 21:47:45.000 153 12630.95 109.38 54858.07 88888.00 2013-06-02 21:47:45.125 153 12630.95 109.35 54858.12 88888.00 2013-06-02 21:47:45.250 153 12630.90 109.30 54858.10 88888.00 2013-06-02 21:47:45.375 153 12630.92 109.28 54858.07 88888.00 2013-06-02 21:47:45.500 153 12630.90 109.25 54858.07 88888.00 2013-06-02 21:47:45.625 153 12630.95 109.30 54858.12 88888.00 2013-06-02 21:47:45.750 153 12630.98 109.28 54858.15 88888.00 2013-06-02 21:47:45.875 153 12630.92 109.20 54858.12 88888.00 2013-06-02 21:47:46.000 153 12630.90 109.15 54858.07 88888.00 2013-06-02 21:47:46.125 153 12630.95 109.20 54858.15 88888.00 2013-06-02 21:47:46.250 153 12631.00 109.22 54858.15 88888.00 2013-06-02 21:47:46.375 153 12630.98 109.20 54858.10 88888.00 2013-06-02 21:47:46.500 153 12630.95 109.17 54858.10 88888.00 2013-06-02 21:47:46.625 153 12630.92 109.15 54858.10 88888.00 2013-06-02 21:47:46.750 153 12630.92 109.15 54858.07 88888.00 2013-06-02 21:47:46.875 153 12631.00 109.15 54858.07 88888.00 2013-06-02 21:47:47.000 153 12630.95 109.15 54858.07 88888.00 2013-06-02 21:47:47.125 153 12630.90 109.08 54858.07 88888.00 2013-06-02 21:47:47.250 153 12630.90 109.05 54858.07 88888.00 2013-06-02 21:47:47.375 153 12631.02 109.08 54858.12 88888.00 2013-06-02 21:47:47.500 153 12631.10 109.10 54858.15 88888.00 2013-06-02 21:47:47.625 153 12631.02 109.10 54858.12 88888.00 2013-06-02 21:47:47.750 153 12631.02 109.10 54858.10 88888.00 2013-06-02 21:47:47.875 153 12631.02 109.03 54858.07 88888.00 2013-06-02 21:47:48.000 153 12631.00 109.00 54858.07 88888.00 2013-06-02 21:47:48.125 153 12631.00 109.00 54858.12 88888.00 2013-06-02 21:47:48.250 153 12631.02 109.05 54858.20 88888.00 2013-06-02 21:47:48.375 153 12631.05 109.05 54858.20 88888.00 2013-06-02 21:47:48.500 153 12631.10 109.08 54858.20 88888.00 2013-06-02 21:47:48.625 153 12631.10 109.05 54858.15 88888.00 2013-06-02 21:47:48.750 153 12631.12 109.05 54858.18 88888.00 2013-06-02 21:47:48.875 153 12631.08 109.05 54858.18 88888.00 2013-06-02 21:47:49.000 153 12631.00 108.97 54858.15 88888.00 2013-06-02 21:47:49.125 153 12630.95 108.95 54858.15 88888.00 2013-06-02 21:47:49.250 153 12630.98 108.95 54858.18 88888.00 2013-06-02 21:47:49.375 153 12631.00 108.92 54858.15 88888.00 2013-06-02 21:47:49.500 153 12631.08 108.95 54858.18 88888.00 2013-06-02 21:47:49.625 153 12631.08 109.00 54858.18 88888.00 2013-06-02 21:47:49.750 153 12631.00 108.97 54858.18 88888.00 2013-06-02 21:47:49.875 153 12630.92 108.95 54858.15 88888.00 2013-06-02 21:47:50.000 153 12630.98 108.92 54858.15 88888.00 2013-06-02 21:47:50.125 153 12631.05 109.00 54858.20 88888.00 2013-06-02 21:47:50.250 153 12631.05 108.97 54858.22 88888.00 2013-06-02 21:47:50.375 153 12631.02 108.95 54858.18 88888.00 2013-06-02 21:47:50.500 153 12630.95 108.90 54858.15 88888.00 2013-06-02 21:47:50.625 153 12630.98 108.92 54858.20 88888.00 2013-06-02 21:47:50.750 153 12631.10 108.92 54858.22 88888.00 2013-06-02 21:47:50.875 153 12631.08 108.95 54858.22 88888.00 2013-06-02 21:47:51.000 153 12631.02 108.97 54858.25 88888.00 2013-06-02 21:47:51.125 153 12630.98 109.00 54858.28 88888.00 2013-06-02 21:47:51.250 153 12630.88 108.95 54858.22 88888.00 2013-06-02 21:47:51.375 153 12630.88 108.95 54858.22 88888.00 2013-06-02 21:47:51.500 153 12630.95 108.92 54858.22 88888.00 2013-06-02 21:47:51.625 153 12630.98 108.95 54858.22 88888.00 2013-06-02 21:47:51.750 153 12630.95 108.97 54858.25 88888.00 2013-06-02 21:47:51.875 153 12630.95 108.97 54858.25 88888.00 2013-06-02 21:47:52.000 153 12630.90 108.95 54858.22 88888.00 2013-06-02 21:47:52.125 153 12630.90 108.95 54858.28 88888.00 2013-06-02 21:47:52.250 153 12630.95 108.95 54858.25 88888.00 2013-06-02 21:47:52.375 153 12631.00 109.00 54858.30 88888.00 2013-06-02 21:47:52.500 153 12630.95 108.97 54858.28 88888.00 2013-06-02 21:47:52.625 153 12630.95 108.97 54858.25 88888.00 2013-06-02 21:47:52.750 153 12630.98 109.00 54858.22 88888.00 2013-06-02 21:47:52.875 153 12630.88 109.00 54858.20 88888.00 2013-06-02 21:47:53.000 153 12630.80 109.03 54858.25 88888.00 2013-06-02 21:47:53.125 153 12630.83 109.00 54858.28 88888.00 2013-06-02 21:47:53.250 153 12630.85 108.97 54858.28 88888.00 2013-06-02 21:47:53.375 153 12630.90 108.95 54858.22 88888.00 2013-06-02 21:47:53.500 153 12630.92 108.95 54858.25 88888.00 2013-06-02 21:47:53.625 153 12630.92 109.00 54858.28 88888.00 2013-06-02 21:47:53.750 153 12630.92 109.08 54858.30 88888.00 2013-06-02 21:47:53.875 153 12630.92 109.03 54858.30 88888.00 2013-06-02 21:47:54.000 153 12630.90 108.97 54858.22 88888.00 2013-06-02 21:47:54.125 153 12630.75 108.90 54858.18 88888.00 2013-06-02 21:47:54.250 153 12630.80 108.97 54858.25 88888.00 2013-06-02 21:47:54.375 153 12630.88 109.03 54858.25 88888.00 2013-06-02 21:47:54.500 153 12630.90 109.08 54858.28 88888.00 2013-06-02 21:47:54.625 153 12630.92 109.12 54858.30 88888.00 2013-06-02 21:47:54.750 153 12630.98 109.17 54858.30 88888.00 2013-06-02 21:47:54.875 153 12630.95 109.22 54858.30 88888.00 2013-06-02 21:47:55.000 153 12630.88 109.20 54858.30 88888.00 2013-06-02 21:47:55.125 153 12630.85 109.22 54858.32 88888.00 2013-06-02 21:47:55.250 153 12630.88 109.22 54858.32 88888.00 2013-06-02 21:47:55.375 153 12630.90 109.22 54858.30 88888.00 2013-06-02 21:47:55.500 153 12630.88 109.22 54858.28 88888.00 2013-06-02 21:47:55.625 153 12630.83 109.20 54858.30 88888.00 2013-06-02 21:47:55.750 153 12630.77 109.20 54858.32 88888.00 2013-06-02 21:47:55.875 153 12630.77 109.22 54858.32 88888.00 2013-06-02 21:47:56.000 153 12630.75 109.28 54858.32 88888.00 2013-06-02 21:47:56.125 153 12630.73 109.25 54858.32 88888.00 2013-06-02 21:47:56.250 153 12630.65 109.20 54858.30 88888.00 2013-06-02 21:47:56.375 153 12630.62 109.25 54858.35 88888.00 2013-06-02 21:47:56.500 153 12630.65 109.35 54858.38 88888.00 2013-06-02 21:47:56.625 153 12630.65 109.35 54858.35 88888.00 2013-06-02 21:47:56.750 153 12630.60 109.33 54858.35 88888.00 2013-06-02 21:47:56.875 153 12630.62 109.35 54858.35 88888.00 2013-06-02 21:47:57.000 153 12630.67 109.38 54858.38 88888.00 2013-06-02 21:47:57.125 153 12630.70 109.38 54858.35 88888.00 2013-06-02 21:47:57.250 153 12630.67 109.40 54858.35 88888.00 2013-06-02 21:47:57.375 153 12630.70 109.38 54858.32 88888.00 2013-06-02 21:47:57.500 153 12630.67 109.33 54858.30 88888.00 2013-06-02 21:47:57.625 153 12630.67 109.38 54858.32 88888.00 2013-06-02 21:47:57.750 153 12630.67 109.42 54858.32 88888.00 2013-06-02 21:47:57.875 153 12630.70 109.42 54858.35 88888.00 2013-06-02 21:47:58.000 153 12630.75 109.50 54858.35 88888.00 2013-06-02 21:47:58.125 153 12630.70 109.53 54858.35 88888.00 2013-06-02 21:47:58.250 153 12630.60 109.53 54858.32 88888.00 2013-06-02 21:47:58.375 153 12630.60 109.55 54858.35 88888.00 2013-06-02 21:47:58.500 153 12630.62 109.58 54858.35 88888.00 2013-06-02 21:47:58.625 153 12630.70 109.55 54858.35 88888.00 2013-06-02 21:47:58.750 153 12630.65 109.58 54858.32 88888.00 2013-06-02 21:47:58.875 153 12630.58 109.60 54858.38 88888.00 2013-06-02 21:47:59.000 153 12630.58 109.62 54858.38 88888.00 2013-06-02 21:47:59.125 153 12630.60 109.67 54858.40 88888.00 2013-06-02 21:47:59.250 153 12630.62 109.67 54858.38 88888.00 2013-06-02 21:47:59.375 153 12630.55 109.62 54858.38 88888.00 2013-06-02 21:47:59.500 153 12630.48 109.65 54858.38 88888.00 2013-06-02 21:47:59.625 153 12630.60 109.72 54858.43 88888.00 2013-06-02 21:47:59.750 153 12630.60 109.67 54858.40 88888.00 2013-06-02 21:47:59.875 153 12630.55 109.67 54858.40 88888.00 2013-06-02 21:48:00.000 153 12630.58 109.75 54858.43 88888.00 2013-06-02 21:48:00.125 153 12630.48 109.75 54858.40 88888.00 2013-06-02 21:48:00.250 153 12630.42 109.70 54858.40 88888.00 2013-06-02 21:48:00.375 153 12630.48 109.75 54858.43 88888.00 2013-06-02 21:48:00.500 153 12630.52 109.80 54858.45 88888.00 2013-06-02 21:48:00.625 153 12630.52 109.78 54858.43 88888.00 2013-06-02 21:48:00.750 153 12630.50 109.78 54858.38 88888.00 2013-06-02 21:48:00.875 153 12630.55 109.80 54858.38 88888.00 2013-06-02 21:48:01.000 153 12630.58 109.83 54858.38 88888.00 2013-06-02 21:48:01.125 153 12630.55 109.85 54858.40 88888.00 2013-06-02 21:48:01.250 153 12630.48 109.78 54858.35 88888.00 2013-06-02 21:48:01.375 153 12630.42 109.75 54858.35 88888.00 2013-06-02 21:48:01.500 153 12630.42 109.83 54858.40 88888.00 2013-06-02 21:48:01.625 153 12630.55 109.92 54858.45 88888.00 2013-06-02 21:48:01.750 153 12630.62 109.97 54858.45 88888.00 2013-06-02 21:48:01.875 153 12630.58 109.97 54858.45 88888.00 2013-06-02 21:48:02.000 153 12630.45 109.92 54858.40 88888.00 2013-06-02 21:48:02.125 153 12630.45 109.92 54858.40 88888.00 2013-06-02 21:48:02.250 153 12630.48 109.92 54858.40 88888.00 2013-06-02 21:48:02.375 153 12630.48 109.92 54858.40 88888.00 2013-06-02 21:48:02.500 153 12630.45 109.95 54858.43 88888.00 2013-06-02 21:48:02.625 153 12630.48 109.97 54858.43 88888.00 2013-06-02 21:48:02.750 153 12630.52 109.97 54858.40 88888.00 2013-06-02 21:48:02.875 153 12630.55 109.95 54858.43 88888.00 2013-06-02 21:48:03.000 153 12630.62 110.00 54858.45 88888.00 2013-06-02 21:48:03.125 153 12630.62 110.05 54858.50 88888.00 2013-06-02 21:48:03.250 153 12630.62 110.03 54858.50 88888.00 2013-06-02 21:48:03.375 153 12630.65 110.05 54858.50 88888.00 2013-06-02 21:48:03.500 153 12630.62 110.08 54858.50 88888.00 2013-06-02 21:48:03.625 153 12630.60 110.08 54858.47 88888.00 2013-06-02 21:48:03.750 153 12630.65 110.10 54858.50 88888.00 2013-06-02 21:48:03.875 153 12630.62 110.08 54858.50 88888.00 2013-06-02 21:48:04.000 153 12630.62 110.05 54858.45 88888.00 2013-06-02 21:48:04.125 153 12630.62 110.08 54858.47 88888.00 2013-06-02 21:48:04.250 153 12630.60 110.08 54858.50 88888.00 2013-06-02 21:48:04.375 153 12630.60 110.08 54858.47 88888.00 2013-06-02 21:48:04.500 153 12630.60 110.10 54858.47 88888.00 2013-06-02 21:48:04.625 153 12630.62 110.12 54858.50 88888.00 2013-06-02 21:48:04.750 153 12630.67 110.15 54858.55 88888.00 2013-06-02 21:48:04.875 153 12630.67 110.10 54858.53 88888.00 2013-06-02 21:48:05.000 153 12630.70 110.12 54858.50 88888.00 2013-06-02 21:48:05.125 153 12630.70 110.17 54858.53 88888.00 2013-06-02 21:48:05.250 153 12630.62 110.10 54858.50 88888.00 2013-06-02 21:48:05.375 153 12630.55 110.08 54858.47 88888.00 2013-06-02 21:48:05.500 153 12630.60 110.10 54858.50 88888.00 2013-06-02 21:48:05.625 153 12630.65 110.10 54858.47 88888.00 2013-06-02 21:48:05.750 153 12630.62 110.10 54858.47 88888.00 2013-06-02 21:48:05.875 153 12630.58 110.10 54858.47 88888.00 2013-06-02 21:48:06.000 153 12630.65 110.12 54858.50 88888.00 2013-06-02 21:48:06.125 153 12630.70 110.15 54858.50 88888.00 2013-06-02 21:48:06.250 153 12630.67 110.12 54858.50 88888.00 2013-06-02 21:48:06.375 153 12630.67 110.15 54858.53 88888.00 2013-06-02 21:48:06.500 153 12630.67 110.15 54858.53 88888.00 2013-06-02 21:48:06.625 153 12630.60 110.15 54858.53 88888.00 2013-06-02 21:48:06.750 153 12630.60 110.12 54858.53 88888.00 2013-06-02 21:48:06.875 153 12630.67 110.12 54858.55 88888.00 2013-06-02 21:48:07.000 153 12630.73 110.10 54858.55 88888.00 2013-06-02 21:48:07.125 153 12630.73 110.15 54858.55 88888.00 2013-06-02 21:48:07.250 153 12630.70 110.10 54858.57 88888.00 2013-06-02 21:48:07.375 153 12630.67 110.08 54858.53 88888.00 2013-06-02 21:48:07.500 153 12630.67 110.15 54858.55 88888.00 2013-06-02 21:48:07.625 153 12630.75 110.17 54858.57 88888.00 2013-06-02 21:48:07.750 153 12630.75 110.15 54858.57 88888.00 2013-06-02 21:48:07.875 153 12630.73 110.15 54858.57 88888.00 2013-06-02 21:48:08.000 153 12630.75 110.15 54858.60 88888.00 2013-06-02 21:48:08.125 153 12630.70 110.12 54858.62 88888.00 2013-06-02 21:48:08.250 153 12630.73 110.12 54858.65 88888.00 2013-06-02 21:48:08.375 153 12630.73 110.08 54858.60 88888.00 2013-06-02 21:48:08.500 153 12630.67 110.05 54858.57 88888.00 2013-06-02 21:48:08.625 153 12630.62 110.08 54858.57 88888.00 2013-06-02 21:48:08.750 153 12630.62 110.08 54858.60 88888.00 2013-06-02 21:48:08.875 153 12630.62 110.10 54858.60 88888.00 2013-06-02 21:48:09.000 153 12630.67 110.05 54858.57 88888.00 2013-06-02 21:48:09.125 153 12630.70 110.00 54858.57 88888.00 2013-06-02 21:48:09.250 153 12630.62 110.00 54858.62 88888.00 2013-06-02 21:48:09.375 153 12630.60 110.03 54858.62 88888.00 2013-06-02 21:48:09.500 153 12630.65 110.00 54858.62 88888.00 2013-06-02 21:48:09.625 153 12630.70 110.03 54858.68 88888.00 2013-06-02 21:48:09.750 153 12630.70 110.00 54858.68 88888.00 2013-06-02 21:48:09.875 153 12630.73 110.03 54858.68 88888.00 2013-06-02 21:48:10.000 153 12630.75 110.05 54858.70 88888.00 2013-06-02 21:48:10.125 153 12630.75 110.08 54858.70 88888.00 2013-06-02 21:48:10.250 153 12630.77 110.03 54858.70 88888.00 2013-06-02 21:48:10.375 153 12630.75 109.97 54858.68 88888.00 2013-06-02 21:48:10.500 153 12630.75 110.00 54858.72 88888.00 2013-06-02 21:48:10.625 153 12630.73 110.00 54858.75 88888.00 2013-06-02 21:48:10.750 153 12630.70 110.00 54858.75 88888.00 2013-06-02 21:48:10.875 153 12630.60 109.95 54858.75 88888.00 2013-06-02 21:48:11.000 153 12630.58 109.95 54858.75 88888.00 2013-06-02 21:48:11.125 153 12630.52 109.90 54858.72 88888.00 2013-06-02 21:48:11.250 153 12630.50 109.90 54858.72 88888.00 2013-06-02 21:48:11.375 153 12630.58 109.90 54858.78 88888.00 2013-06-02 21:48:11.500 153 12630.55 109.88 54858.78 88888.00 2013-06-02 21:48:11.625 153 12630.58 109.85 54858.75 88888.00 2013-06-02 21:48:11.750 153 12630.55 109.88 54858.78 88888.00 2013-06-02 21:48:11.875 153 12630.52 109.95 54858.80 88888.00 2013-06-02 21:48:12.000 153 12630.50 109.88 54858.78 88888.00 2013-06-02 21:48:12.125 153 12630.55 109.90 54858.80 88888.00 2013-06-02 21:48:12.250 153 12630.52 109.85 54858.78 88888.00 2013-06-02 21:48:12.375 153 12630.52 109.80 54858.78 88888.00 2013-06-02 21:48:12.500 153 12630.50 109.80 54858.80 88888.00 2013-06-02 21:48:12.625 153 12630.48 109.75 54858.80 88888.00 2013-06-02 21:48:12.750 153 12630.55 109.80 54858.82 88888.00 2013-06-02 21:48:12.875 153 12630.55 109.78 54858.82 88888.00 2013-06-02 21:48:13.000 153 12630.50 109.75 54858.82 88888.00 2013-06-02 21:48:13.125 153 12630.45 109.75 54858.82 88888.00 2013-06-02 21:48:13.250 153 12630.48 109.75 54858.88 88888.00 2013-06-02 21:48:13.375 153 12630.48 109.75 54858.90 88888.00 2013-06-02 21:48:13.500 153 12630.42 109.72 54858.90 88888.00 2013-06-02 21:48:13.625 153 12630.38 109.70 54858.90 88888.00 2013-06-02 21:48:13.750 153 12630.33 109.70 54858.88 88888.00 2013-06-02 21:48:13.875 153 12630.30 109.67 54858.90 88888.00 2013-06-02 21:48:14.000 153 12630.30 109.62 54858.85 88888.00 2013-06-02 21:48:14.125 153 12630.23 109.60 54858.85 88888.00 2013-06-02 21:48:14.250 153 12630.25 109.62 54858.90 88888.00 2013-06-02 21:48:14.375 153 12630.40 109.62 54858.93 88888.00 2013-06-02 21:48:14.500 153 12630.35 109.62 54858.90 88888.00 2013-06-02 21:48:14.625 153 12630.25 109.55 54858.90 88888.00 2013-06-02 21:48:14.750 153 12630.30 109.58 54858.95 88888.00 2013-06-02 21:48:14.875 153 12630.23 109.58 54858.93 88888.00 2013-06-02 21:48:15.000 153 12630.25 109.55 54858.90 88888.00 2013-06-02 21:48:15.125 153 12630.30 109.58 54858.93 88888.00 2013-06-02 21:48:15.250 153 12630.23 109.55 54858.93 88888.00 2013-06-02 21:48:15.375 153 12630.15 109.53 54858.93 88888.00 2013-06-02 21:48:15.500 153 12630.10 109.53 54858.93 88888.00 2013-06-02 21:48:15.625 153 12630.05 109.50 54858.93 88888.00 2013-06-02 21:48:15.750 153 12630.12 109.50 54858.93 88888.00 2013-06-02 21:48:15.875 153 12630.17 109.53 54858.95 88888.00 2013-06-02 21:48:16.000 153 12630.10 109.50 54858.93 88888.00 2013-06-02 21:48:16.125 153 12630.02 109.53 54858.97 88888.00 2013-06-02 21:48:16.250 153 12630.08 109.53 54858.97 88888.00 2013-06-02 21:48:16.375 153 12630.05 109.45 54859.00 88888.00 2013-06-02 21:48:16.500 153 12630.02 109.45 54858.97 88888.00 2013-06-02 21:48:16.625 153 12630.10 109.45 54858.97 88888.00 2013-06-02 21:48:16.750 153 12630.10 109.45 54858.97 88888.00 2013-06-02 21:48:16.875 153 12630.02 109.45 54858.97 88888.00 2013-06-02 21:48:17.000 153 12629.98 109.47 54859.03 88888.00 2013-06-02 21:48:17.125 153 12630.02 109.50 54859.10 88888.00 2013-06-02 21:48:17.250 153 12630.02 109.50 54859.10 88888.00 2013-06-02 21:48:17.375 153 12629.98 109.40 54859.05 88888.00 2013-06-02 21:48:17.500 153 12629.92 109.38 54859.03 88888.00 2013-06-02 21:48:17.625 153 12629.88 109.35 54859.03 88888.00 2013-06-02 21:48:17.750 153 12629.90 109.40 54859.05 88888.00 2013-06-02 21:48:17.875 153 12629.95 109.38 54859.03 88888.00 2013-06-02 21:48:18.000 153 12629.92 109.38 54859.00 88888.00 2013-06-02 21:48:18.125 153 12629.88 109.38 54859.03 88888.00 2013-06-02 21:48:18.250 153 12629.88 109.35 54859.03 88888.00 2013-06-02 21:48:18.375 153 12629.90 109.38 54859.05 88888.00 2013-06-02 21:48:18.500 153 12629.92 109.40 54859.05 88888.00 2013-06-02 21:48:18.625 153 12629.92 109.38 54859.07 88888.00 2013-06-02 21:48:18.750 153 12629.88 109.38 54859.05 88888.00 2013-06-02 21:48:18.875 153 12629.88 109.38 54859.07 88888.00 2013-06-02 21:48:19.000 153 12629.90 109.38 54859.07 88888.00 2013-06-02 21:48:19.125 153 12629.85 109.35 54859.05 88888.00 2013-06-02 21:48:19.250 153 12629.83 109.33 54859.05 88888.00 2013-06-02 21:48:19.375 153 12629.85 109.33 54859.05 88888.00 2013-06-02 21:48:19.500 153 12629.85 109.30 54859.07 88888.00 2013-06-02 21:48:19.625 153 12629.77 109.30 54859.05 88888.00 2013-06-02 21:48:19.750 153 12629.70 109.28 54859.05 88888.00 2013-06-02 21:48:19.875 153 12629.75 109.25 54859.03 88888.00 2013-06-02 21:48:20.000 153 12629.77 109.28 54859.00 88888.00 2013-06-02 21:48:20.125 153 12629.85 109.33 54859.07 88888.00 2013-06-02 21:48:20.250 153 12629.80 109.30 54859.03 88888.00 2013-06-02 21:48:20.375 153 12629.73 109.25 54859.03 88888.00 2013-06-02 21:48:20.500 153 12629.65 109.28 54859.07 88888.00 2013-06-02 21:48:20.625 153 12629.65 109.28 54859.05 88888.00 2013-06-02 21:48:20.750 153 12629.67 109.33 54859.07 88888.00 2013-06-02 21:48:20.875 153 12629.65 109.33 54859.05 88888.00 2013-06-02 21:48:21.000 153 12629.65 109.30 54859.03 88888.00 2013-06-02 21:48:21.125 153 12629.67 109.35 54859.05 88888.00 2013-06-02 21:48:21.250 153 12629.70 109.35 54859.07 88888.00 2013-06-02 21:48:21.375 153 12629.67 109.30 54859.05 88888.00 2013-06-02 21:48:21.500 153 12629.62 109.28 54859.03 88888.00 2013-06-02 21:48:21.625 153 12629.60 109.33 54859.07 88888.00 2013-06-02 21:48:21.750 153 12629.67 109.40 54859.12 88888.00 2013-06-02 21:48:21.875 153 12629.77 109.38 54859.07 88888.00 2013-06-02 21:48:22.000 153 12629.75 109.33 54859.05 88888.00 2013-06-02 21:48:22.125 153 12629.73 109.33 54859.05 88888.00 2013-06-02 21:48:22.250 153 12629.70 109.30 54859.03 88888.00 2013-06-02 21:48:22.375 153 12629.75 109.35 54859.05 88888.00 2013-06-02 21:48:22.500 153 12629.83 109.35 54859.07 88888.00 2013-06-02 21:48:22.625 153 12629.83 109.38 54859.05 88888.00 2013-06-02 21:48:22.750 153 12629.77 109.38 54859.05 88888.00 2013-06-02 21:48:22.875 153 12629.77 109.35 54859.05 88888.00 2013-06-02 21:48:23.000 153 12629.80 109.35 54859.03 88888.00 2013-06-02 21:48:23.125 153 12629.75 109.40 54859.03 88888.00 2013-06-02 21:48:23.250 153 12629.70 109.40 54859.03 88888.00 2013-06-02 21:48:23.375 153 12629.75 109.38 54859.00 88888.00 2013-06-02 21:48:23.500 153 12629.80 109.38 54859.00 88888.00 2013-06-02 21:48:23.625 153 12629.80 109.40 54859.00 88888.00 2013-06-02 21:48:23.750 153 12629.73 109.38 54859.00 88888.00 2013-06-02 21:48:23.875 153 12629.75 109.38 54859.00 88888.00 2013-06-02 21:48:24.000 153 12629.77 109.40 54859.00 88888.00 2013-06-02 21:48:24.125 153 12629.75 109.45 54859.05 88888.00 2013-06-02 21:48:24.250 153 12629.73 109.45 54859.03 88888.00 2013-06-02 21:48:24.375 153 12629.77 109.45 54858.97 88888.00 2013-06-02 21:48:24.500 153 12629.80 109.45 54858.95 88888.00 2013-06-02 21:48:24.625 153 12629.85 109.50 54858.97 88888.00 2013-06-02 21:48:24.750 153 12629.90 109.53 54858.97 88888.00 2013-06-02 21:48:24.875 153 12629.80 109.50 54858.95 88888.00 2013-06-02 21:48:25.000 153 12629.75 109.50 54858.93 88888.00 2013-06-02 21:48:25.125 153 12629.80 109.53 54858.95 88888.00 2013-06-02 21:48:25.250 153 12629.85 109.53 54858.93 88888.00 2013-06-02 21:48:25.375 153 12629.92 109.53 54858.95 88888.00 2013-06-02 21:48:25.500 153 12629.92 109.55 54858.93 88888.00 2013-06-02 21:48:25.625 153 12629.92 109.60 54858.95 88888.00 2013-06-02 21:48:25.750 153 12629.98 109.60 54858.95 88888.00 2013-06-02 21:48:25.875 153 12629.98 109.60 54858.93 88888.00 2013-06-02 21:48:26.000 153 12629.98 109.58 54858.90 88888.00 2013-06-02 21:48:26.125 153 12630.00 109.65 54858.97 88888.00 2013-06-02 21:48:26.250 153 12630.02 109.75 54859.00 88888.00 2013-06-02 21:48:26.375 153 12630.12 109.78 54859.00 88888.00 2013-06-02 21:48:26.500 153 12630.15 109.72 54858.93 88888.00 2013-06-02 21:48:26.625 153 12630.15 109.75 54858.95 88888.00 2013-06-02 21:48:26.750 153 12630.10 109.78 54858.93 88888.00 2013-06-02 21:48:26.875 153 12630.10 109.78 54858.93 88888.00 2013-06-02 21:48:27.000 153 12630.08 109.78 54858.88 88888.00 2013-06-02 21:48:27.125 153 12630.08 109.75 54858.85 88888.00 2013-06-02 21:48:27.250 153 12630.08 109.83 54858.88 88888.00 2013-06-02 21:48:27.375 153 12630.15 109.88 54858.90 88888.00 2013-06-02 21:48:27.500 153 12630.17 109.92 54858.88 88888.00 2013-06-02 21:48:27.625 153 12630.27 109.92 54858.85 88888.00 2013-06-02 21:48:27.750 153 12630.30 109.95 54858.85 88888.00 2013-06-02 21:48:27.875 153 12630.35 109.97 54858.90 88888.00 2013-06-02 21:48:28.000 153 12630.30 110.00 54858.90 88888.00 2013-06-02 21:48:28.125 153 12630.27 110.00 54858.88 88888.00 2013-06-02 21:48:28.250 153 12630.35 109.97 54858.82 88888.00 2013-06-02 21:48:28.375 153 12630.40 109.97 54858.82 88888.00 2013-06-02 21:48:28.500 153 12630.40 110.08 54858.88 88888.00 2013-06-02 21:48:28.625 153 12630.42 110.15 54858.88 88888.00 2013-06-02 21:48:28.750 153 12630.48 110.12 54858.85 88888.00 2013-06-02 21:48:28.875 153 12630.60 110.12 54858.88 88888.00 2013-06-02 21:48:29.000 153 12630.62 110.20 54858.82 88888.00 2013-06-02 21:48:29.125 153 12630.62 110.15 54858.80 88888.00 2013-06-02 21:48:29.250 153 12630.60 110.15 54858.75 88888.00 2013-06-02 21:48:29.375 153 12630.60 110.17 54858.72 88888.00 2013-06-02 21:48:29.500 153 12630.58 110.20 54858.75 88888.00 2013-06-02 21:48:29.625 153 12630.65 110.28 54858.78 88888.00 2013-06-02 21:48:29.750 153 12630.70 110.33 54858.75 88888.00 2013-06-02 21:48:29.875 153 12630.70 110.30 54858.75 88888.00 2013-06-02 21:48:30.000 153 12630.70 110.30 54858.72 88888.00 2013-06-02 21:48:30.125 153 12630.73 110.28 54858.70 88888.00 2013-06-02 21:48:30.250 153 12630.73 110.33 54858.70 88888.00 2013-06-02 21:48:30.375 153 12630.83 110.38 54858.70 88888.00 2013-06-02 21:48:30.500 153 12630.90 110.40 54858.72 88888.00 2013-06-02 21:48:30.625 153 12630.90 110.38 54858.70 88888.00 2013-06-02 21:48:30.750 153 12630.92 110.40 54858.68 88888.00 2013-06-02 21:48:30.875 153 12631.00 110.62 54858.80 88888.00 2013-06-02 21:48:31.000 153 12630.98 110.60 54858.75 88888.00 2013-06-02 21:48:31.125 153 12630.98 110.53 54858.68 88888.00 2013-06-02 21:48:31.250 153 12631.05 110.50 54858.65 88888.00 2013-06-02 21:48:31.375 153 12631.08 110.55 54858.65 88888.00 2013-06-02 21:48:31.500 153 12631.10 110.62 54858.68 88888.00 2013-06-02 21:48:31.625 153 12631.17 110.65 54858.65 88888.00 2013-06-02 21:48:31.750 153 12631.20 110.62 54858.62 88888.00 2013-06-02 21:48:31.875 153 12631.20 110.65 54858.65 88888.00 2013-06-02 21:48:32.000 153 12631.23 110.72 54858.68 88888.00 2013-06-02 21:48:32.125 153 12631.27 110.75 54858.65 88888.00 2013-06-02 21:48:32.250 153 12631.25 110.75 54858.60 88888.00 2013-06-02 21:48:32.375 153 12631.33 110.78 54858.62 88888.00 2013-06-02 21:48:32.500 153 12631.42 110.78 54858.62 88888.00 2013-06-02 21:48:32.625 153 12631.48 110.78 54858.60 88888.00 2013-06-02 21:48:32.750 153 12631.48 110.83 54858.60 88888.00 2013-06-02 21:48:32.875 153 12631.52 110.85 54858.57 88888.00 2013-06-02 21:48:33.000 153 12631.58 110.88 54858.60 88888.00 2013-06-02 21:48:33.125 153 12631.60 110.92 54858.60 88888.00 2013-06-02 21:48:33.250 153 12631.60 110.95 54858.53 88888.00 2013-06-02 21:48:33.375 153 12631.58 110.92 54858.55 88888.00 2013-06-02 21:48:33.500 153 12631.65 110.95 54858.53 88888.00 2013-06-02 21:48:33.625 153 12631.73 111.00 54858.53 88888.00 2013-06-02 21:48:33.750 153 12631.80 111.08 54858.55 88888.00 2013-06-02 21:48:33.875 153 12631.83 111.08 54858.53 88888.00 2013-06-02 21:48:34.000 153 12631.83 111.10 54858.53 88888.00 2013-06-02 21:48:34.125 153 12631.83 111.12 54858.50 88888.00 2013-06-02 21:48:34.250 153 12631.88 111.15 54858.47 88888.00 2013-06-02 21:48:34.375 153 12631.90 111.17 54858.53 88888.00 2013-06-02 21:48:34.500 153 12631.92 111.22 54858.55 88888.00 2013-06-02 21:48:34.625 153 12631.98 111.30 54858.55 88888.00 2013-06-02 21:48:34.750 153 12631.98 111.25 54858.53 88888.00 2013-06-02 21:48:34.875 153 12632.00 111.25 54858.53 88888.00 2013-06-02 21:48:35.000 153 12631.98 111.22 54858.47 88888.00 2013-06-02 21:48:35.125 153 12632.00 111.22 54858.47 88888.00 2013-06-02 21:48:35.250 153 12632.02 111.25 54858.47 88888.00 2013-06-02 21:48:35.375 153 12632.12 111.33 54858.47 88888.00 2013-06-02 21:48:35.500 153 12632.15 111.33 54858.47 88888.00 2013-06-02 21:48:35.625 153 12632.12 111.35 54858.45 88888.00 2013-06-02 21:48:35.750 153 12632.10 111.38 54858.45 88888.00 2013-06-02 21:48:35.875 153 12632.17 111.40 54858.47 88888.00 2013-06-02 21:48:36.000 153 12632.25 111.47 54858.50 88888.00 2013-06-02 21:48:36.125 153 12632.30 111.47 54858.47 88888.00 2013-06-02 21:48:36.250 153 12632.25 111.53 54858.50 88888.00 2013-06-02 21:48:36.375 153 12632.23 111.53 54858.45 88888.00 2013-06-02 21:48:36.500 153 12632.25 111.53 54858.45 88888.00 2013-06-02 21:48:36.625 153 12632.35 111.58 54858.45 88888.00 2013-06-02 21:48:36.750 153 12632.42 111.62 54858.45 88888.00 2013-06-02 21:48:36.875 153 12632.48 111.65 54858.43 88888.00 2013-06-02 21:48:37.000 153 12632.50 111.67 54858.43 88888.00 2013-06-02 21:48:37.125 153 12632.62 111.78 54858.50 88888.00 2013-06-02 21:48:37.250 153 12632.62 111.72 54858.43 88888.00 2013-06-02 21:48:37.375 153 12632.60 111.70 54858.40 88888.00 2013-06-02 21:48:37.500 153 12632.67 111.75 54858.43 88888.00 2013-06-02 21:48:37.625 153 12632.65 111.75 54858.43 88888.00 2013-06-02 21:48:37.750 153 12632.65 111.75 54858.38 88888.00 2013-06-02 21:48:37.875 153 12632.67 111.75 54858.35 88888.00 2013-06-02 21:48:38.000 153 12632.73 111.78 54858.35 88888.00 2013-06-02 21:48:38.125 153 12632.73 111.80 54858.35 88888.00 2013-06-02 21:48:38.250 153 12632.77 111.85 54858.38 88888.00 2013-06-02 21:48:38.375 153 12632.83 111.90 54858.40 88888.00 2013-06-02 21:48:38.500 153 12632.77 111.88 54858.35 88888.00 2013-06-02 21:48:38.625 153 12632.77 111.85 54858.30 88888.00 2013-06-02 21:48:38.750 153 12632.90 111.92 54858.35 88888.00 2013-06-02 21:48:38.875 153 12632.90 111.97 54858.38 88888.00 2013-06-02 21:48:39.000 153 12632.95 112.00 54858.38 88888.00 2013-06-02 21:48:39.125 153 12632.98 112.00 54858.40 88888.00 2013-06-02 21:48:39.250 153 12633.00 112.03 54858.40 88888.00 2013-06-02 21:48:39.375 153 12633.05 112.05 54858.38 88888.00 2013-06-02 21:48:39.500 153 12633.02 112.05 54858.35 88888.00 2013-06-02 21:48:39.625 153 12632.98 112.03 54858.32 88888.00 2013-06-02 21:48:39.750 153 12632.98 112.08 54858.35 88888.00 2013-06-02 21:48:39.875 153 12633.10 112.10 54858.35 88888.00 2013-06-02 21:48:40.000 153 12633.17 112.10 54858.32 88888.00 2013-06-02 21:48:40.125 153 12633.15 112.10 54858.32 88888.00 2013-06-02 21:48:40.250 153 12633.17 112.17 54858.38 88888.00 2013-06-02 21:48:40.375 153 12633.15 112.17 54858.32 88888.00 2013-06-02 21:48:40.500 153 12633.17 112.25 54858.32 88888.00 2013-06-02 21:48:40.625 153 12633.23 112.28 54858.35 88888.00 2013-06-02 21:48:40.750 153 12633.17 112.25 54858.32 88888.00 2013-06-02 21:48:40.875 153 12633.10 112.25 54858.30 88888.00 2013-06-02 21:48:41.000 153 12633.23 112.22 54858.28 88888.00 2013-06-02 21:48:41.125 153 12633.27 112.22 54858.25 88888.00 2013-06-02 21:48:41.250 153 12633.33 112.28 54858.28 88888.00 2013-06-02 21:48:41.375 153 12633.33 112.28 54858.28 88888.00 2013-06-02 21:48:41.500 153 12633.30 112.30 54858.25 88888.00 2013-06-02 21:48:41.625 153 12633.38 112.35 54858.28 88888.00 2013-06-02 21:48:41.750 153 12633.48 112.42 54858.30 88888.00 2013-06-02 21:48:41.875 153 12633.50 112.40 54858.25 88888.00 2013-06-02 21:48:42.000 153 12633.50 112.45 54858.25 88888.00 2013-06-02 21:48:42.125 153 12633.48 112.45 54858.22 88888.00 2013-06-02 21:48:42.250 153 12633.52 112.45 54858.20 88888.00 2013-06-02 21:48:42.375 153 12633.60 112.47 54858.22 88888.00 2013-06-02 21:48:42.500 153 12633.62 112.53 54858.28 88888.00 2013-06-02 21:48:42.625 153 12633.65 112.60 54858.30 88888.00 2013-06-02 21:48:42.750 153 12633.75 112.60 54858.30 88888.00 2013-06-02 21:48:42.875 153 12633.80 112.62 54858.25 88888.00 2013-06-02 21:48:43.000 153 12633.75 112.60 54858.25 88888.00 2013-06-02 21:48:43.125 153 12633.75 112.65 54858.28 88888.00 2013-06-02 21:48:43.250 153 12633.83 112.70 54858.28 88888.00 2013-06-02 21:48:43.375 153 12633.90 112.72 54858.28 88888.00 2013-06-02 21:48:43.500 153 12633.92 112.78 54858.28 88888.00 2013-06-02 21:48:43.625 153 12633.85 112.67 54858.18 88888.00 2013-06-02 21:48:43.750 153 12633.83 112.65 54858.18 88888.00 2013-06-02 21:48:43.875 153 12633.92 112.70 54858.18 88888.00 2013-06-02 21:48:44.000 153 12634.00 112.75 54858.22 88888.00 2013-06-02 21:48:44.125 153 12634.02 112.80 54858.25 88888.00 2013-06-02 21:48:44.250 153 12634.00 112.78 54858.22 88888.00 2013-06-02 21:48:44.375 153 12634.05 112.72 54858.18 88888.00 2013-06-02 21:48:44.500 153 12634.10 112.75 54858.18 88888.00 2013-06-02 21:48:44.625 153 12634.20 112.85 54858.22 88888.00 2013-06-02 21:48:44.750 153 12634.25 112.83 54858.20 88888.00 2013-06-02 21:48:44.875 153 12634.25 112.80 54858.18 88888.00 2013-06-02 21:48:45.000 153 12634.25 112.80 54858.15 88888.00 2013-06-02 21:48:45.125 153 12634.23 112.80 54858.20 88888.00 2013-06-02 21:48:45.250 153 12634.25 112.83 54858.20 88888.00 2013-06-02 21:48:45.375 153 12634.33 112.85 54858.20 88888.00 2013-06-02 21:48:45.500 153 12634.38 112.85 54858.18 88888.00 2013-06-02 21:48:45.625 153 12634.42 112.88 54858.15 88888.00 2013-06-02 21:48:45.750 153 12634.45 112.88 54858.15 88888.00 2013-06-02 21:48:45.875 153 12634.52 112.92 54858.22 88888.00 2013-06-02 21:48:46.000 153 12634.62 112.97 54858.22 88888.00 2013-06-02 21:48:46.125 153 12634.65 113.00 54858.25 88888.00 2013-06-02 21:48:46.250 153 12634.60 112.97 54858.25 88888.00 2013-06-02 21:48:46.375 153 12634.67 112.97 54858.28 88888.00 2013-06-02 21:48:46.500 153 12634.67 112.97 54858.22 88888.00 2013-06-02 21:48:46.625 153 12634.70 112.97 54858.22 88888.00 2013-06-02 21:48:46.750 153 12634.70 112.97 54858.22 88888.00 2013-06-02 21:48:46.875 153 12634.75 113.03 54858.20 88888.00 2013-06-02 21:48:47.000 153 12634.80 113.03 54858.15 88888.00 2013-06-02 21:48:47.125 153 12634.77 112.95 54858.15 88888.00 2013-06-02 21:48:47.250 153 12634.80 112.90 54858.15 88888.00 2013-06-02 21:48:47.375 153 12634.83 112.90 54858.15 88888.00 2013-06-02 21:48:47.500 153 12634.88 112.97 54858.18 88888.00 2013-06-02 21:48:47.625 153 12634.92 113.03 54858.22 88888.00 2013-06-02 21:48:47.750 153 12634.92 113.08 54858.22 88888.00 2013-06-02 21:48:47.875 153 12634.92 113.05 54858.20 88888.00 2013-06-02 21:48:48.000 153 12634.95 113.03 54858.22 88888.00 2013-06-02 21:48:48.125 153 12635.00 113.00 54858.25 88888.00 2013-06-02 21:48:48.250 153 12635.05 113.03 54858.28 88888.00 2013-06-02 21:48:48.375 153 12635.08 113.03 54858.25 88888.00 2013-06-02 21:48:48.500 153 12635.08 112.95 54858.22 88888.00 2013-06-02 21:48:48.625 153 12635.12 112.97 54858.22 88888.00 2013-06-02 21:48:48.750 153 12635.15 112.97 54858.22 88888.00 2013-06-02 21:48:48.875 153 12635.15 112.97 54858.25 88888.00 2013-06-02 21:48:49.000 153 12635.23 113.03 54858.25 88888.00 2013-06-02 21:48:49.125 153 12635.23 113.00 54858.28 88888.00 2013-06-02 21:48:49.250 153 12635.15 113.03 54858.25 88888.00 2013-06-02 21:48:49.375 153 12635.17 113.05 54858.25 88888.00 2013-06-02 21:48:49.500 153 12635.15 113.03 54858.25 88888.00 2013-06-02 21:48:49.625 153 12635.17 113.00 54858.28 88888.00 2013-06-02 21:48:49.750 153 12635.17 113.05 54858.28 88888.00 2013-06-02 21:48:49.875 153 12635.17 113.00 54858.22 88888.00 2013-06-02 21:48:50.000 153 12635.23 112.97 54858.25 88888.00 2013-06-02 21:48:50.125 153 12635.27 112.97 54858.30 88888.00 2013-06-02 21:48:50.250 153 12635.20 112.92 54858.25 88888.00 2013-06-02 21:48:50.375 153 12635.23 112.92 54858.25 88888.00 2013-06-02 21:48:50.500 153 12635.27 112.88 54858.25 88888.00 2013-06-02 21:48:50.625 153 12635.33 112.90 54858.25 88888.00 2013-06-02 21:48:50.750 153 12635.40 112.95 54858.25 88888.00 2013-06-02 21:48:50.875 153 12635.40 112.92 54858.28 88888.00 2013-06-02 21:48:51.000 153 12635.40 112.90 54858.25 88888.00 2013-06-02 21:48:51.125 153 12635.40 112.90 54858.25 88888.00 2013-06-02 21:48:51.250 153 12635.35 112.85 54858.25 88888.00 2013-06-02 21:48:51.375 153 12635.38 112.88 54858.28 88888.00 2013-06-02 21:48:51.500 153 12635.40 112.88 54858.30 88888.00 2013-06-02 21:48:51.625 153 12635.40 112.83 54858.28 88888.00 2013-06-02 21:48:51.750 153 12635.33 112.80 54858.28 88888.00 2013-06-02 21:48:51.875 153 12635.38 112.83 54858.30 88888.00 2013-06-02 21:48:52.000 153 12635.42 112.83 54858.30 88888.00 2013-06-02 21:48:52.125 153 12635.48 112.85 54858.38 88888.00 2013-06-02 21:48:52.250 153 12635.48 112.83 54858.38 88888.00 2013-06-02 21:48:52.375 153 12635.45 112.78 54858.35 88888.00 2013-06-02 21:48:52.500 153 12635.38 112.72 54858.32 88888.00 2013-06-02 21:48:52.625 153 12635.33 112.72 54858.35 88888.00 2013-06-02 21:48:52.750 153 12635.35 112.75 54858.35 88888.00 2013-06-02 21:48:52.875 153 12635.35 112.72 54858.35 88888.00 2013-06-02 21:48:53.000 153 12635.35 112.70 54858.35 88888.00 2013-06-02 21:48:53.125 153 12635.38 112.72 54858.40 88888.00 2013-06-02 21:48:53.250 153 12635.35 112.75 54858.40 88888.00 2013-06-02 21:48:53.375 153 12635.33 112.72 54858.40 88888.00 2013-06-02 21:48:53.500 153 12635.25 112.65 54858.38 88888.00 2013-06-02 21:48:53.625 153 12635.23 112.60 54858.40 88888.00 2013-06-02 21:48:53.750 153 12635.30 112.60 54858.43 88888.00 2013-06-02 21:48:53.875 153 12635.33 112.58 54858.38 88888.00 2013-06-02 21:48:54.000 153 12635.33 112.58 54858.40 88888.00 2013-06-02 21:48:54.125 153 12635.35 112.60 54858.45 88888.00 2013-06-02 21:48:54.250 153 12635.33 112.60 54858.47 88888.00 2013-06-02 21:48:54.375 153 12635.33 112.60 54858.50 88888.00 2013-06-02 21:48:54.500 153 12635.27 112.58 54858.47 88888.00 2013-06-02 21:48:54.625 153 12635.20 112.53 54858.45 88888.00 2013-06-02 21:48:54.750 153 12635.27 112.47 54858.43 88888.00 2013-06-02 21:48:54.875 153 12635.33 112.45 54858.47 88888.00 2013-06-02 21:48:55.000 153 12635.23 112.47 54858.47 88888.00 2013-06-02 21:48:55.125 153 12635.17 112.53 54858.53 88888.00 2013-06-02 21:48:55.250 153 12635.12 112.47 54858.55 88888.00 2013-06-02 21:48:55.375 153 12635.12 112.42 54858.50 88888.00 2013-06-02 21:48:55.500 153 12635.05 112.40 54858.53 88888.00 2013-06-02 21:48:55.625 153 12635.05 112.42 54858.53 88888.00 2013-06-02 21:48:55.750 153 12635.15 112.45 54858.57 88888.00 2013-06-02 21:48:55.875 153 12635.15 112.42 54858.60 88888.00 2013-06-02 21:48:56.000 153 12635.05 112.38 54858.57 88888.00 2013-06-02 21:48:56.125 153 12634.98 112.33 54858.55 88888.00 2013-06-02 21:48:56.250 153 12634.98 112.25 54858.53 88888.00 2013-06-02 21:48:56.375 153 12634.95 112.25 54858.57 88888.00 2013-06-02 21:48:56.500 153 12634.83 112.28 54858.60 88888.00 2013-06-02 21:48:56.625 153 12634.85 112.33 54858.65 88888.00 2013-06-02 21:48:56.750 153 12634.83 112.30 54858.65 88888.00 2013-06-02 21:48:56.875 153 12634.77 112.25 54858.65 88888.00 2013-06-02 21:48:57.000 153 12634.88 112.28 54858.65 88888.00 2013-06-02 21:48:57.125 153 12634.92 112.28 54858.70 88888.00 2013-06-02 21:48:57.250 153 12634.90 112.28 54858.70 88888.00 2013-06-02 21:48:57.375 153 12634.85 112.25 54858.70 88888.00 2013-06-02 21:48:57.500 153 12634.80 112.22 54858.68 88888.00 2013-06-02 21:48:57.625 153 12634.88 112.22 54858.70 88888.00 2013-06-02 21:48:57.750 153 12634.88 112.20 54858.70 88888.00 2013-06-02 21:48:57.875 153 12634.88 112.28 54858.75 88888.00 2013-06-02 21:48:58.000 153 12634.77 112.30 54858.78 88888.00 2013-06-02 21:48:58.125 153 12634.70 112.30 54858.78 88888.00 2013-06-02 21:48:58.250 153 12634.70 112.20 54858.72 88888.00 2013-06-02 21:48:58.375 153 12634.77 112.17 54858.75 88888.00 2013-06-02 21:48:58.500 153 12634.75 112.20 54858.80 88888.00 2013-06-02 21:48:58.625 153 12634.70 112.20 54858.78 88888.00 2013-06-02 21:48:58.750 153 12634.75 112.22 54858.82 88888.00 2013-06-02 21:48:58.875 153 12634.77 112.22 54858.80 88888.00 2013-06-02 21:48:59.000 153 12634.70 112.20 54858.78 88888.00 2013-06-02 21:48:59.125 153 12634.75 112.28 54858.80 88888.00 2013-06-02 21:48:59.250 153 12634.73 112.30 54858.85 88888.00 2013-06-02 21:48:59.375 153 12634.67 112.33 54858.82 88888.00 2013-06-02 21:48:59.500 153 12634.65 112.33 54858.82 88888.00 2013-06-02 21:48:59.625 153 12634.65 112.35 54858.85 88888.00 2013-06-02 21:48:59.750 153 12634.65 112.30 54858.82 88888.00 2013-06-02 21:48:59.875 153 12634.62 112.28 54858.80 88888.00 2013-06-02 21:49:00.000 153 12634.62 112.30 54858.78 88888.00 2013-06-02 21:49:00.125 153 12634.62 112.35 54858.82 88888.00 2013-06-02 21:49:00.250 153 12634.58 112.38 54858.88 88888.00 2013-06-02 21:49:00.375 153 12634.52 112.38 54858.88 88888.00 2013-06-02 21:49:00.500 153 12634.48 112.38 54858.82 88888.00 2013-06-02 21:49:00.625 153 12634.45 112.42 54858.85 88888.00 2013-06-02 21:49:00.750 153 12634.52 112.45 54858.88 88888.00 2013-06-02 21:49:00.875 153 12634.58 112.47 54858.88 88888.00 2013-06-02 21:49:01.000 153 12634.60 112.47 54858.85 88888.00 2013-06-02 21:49:01.125 153 12634.55 112.47 54858.82 88888.00 2013-06-02 21:49:01.250 153 12634.52 112.53 54858.85 88888.00 2013-06-02 21:49:01.375 153 12634.60 112.58 54858.88 88888.00 2013-06-02 21:49:01.500 153 12634.60 112.58 54858.85 88888.00 2013-06-02 21:49:01.625 153 12634.58 112.67 54858.90 88888.00 2013-06-02 21:49:01.750 153 12634.62 112.78 54858.95 88888.00 2013-06-02 21:49:01.875 153 12634.60 112.72 54858.90 88888.00 2013-06-02 21:49:02.000 153 12634.58 112.72 54858.88 88888.00 2013-06-02 21:49:02.125 153 12634.65 112.78 54858.88 88888.00 2013-06-02 21:49:02.250 153 12634.70 112.83 54858.93 88888.00 2013-06-02 21:49:02.375 153 12634.65 112.88 54858.90 88888.00 2013-06-02 21:49:02.500 153 12634.62 112.88 54858.93 88888.00 2013-06-02 21:49:02.625 153 12634.62 112.88 54858.90 88888.00 2013-06-02 21:49:02.750 153 12634.73 112.92 54858.88 88888.00 2013-06-02 21:49:02.875 153 12634.77 112.92 54858.93 88888.00 2013-06-02 21:49:03.000 153 12634.73 113.00 54858.90 88888.00 2013-06-02 21:49:03.125 153 12634.70 113.03 54858.90 88888.00 2013-06-02 21:49:03.250 153 12634.73 113.05 54858.90 88888.00 2013-06-02 21:49:03.375 153 12634.77 113.10 54858.88 88888.00 2013-06-02 21:49:03.500 153 12634.80 113.17 54858.90 88888.00 2013-06-02 21:49:03.625 153 12634.85 113.20 54858.93 88888.00 2013-06-02 21:49:03.750 153 12634.85 113.30 54858.97 88888.00 2013-06-02 21:49:03.875 153 12634.77 113.33 54858.95 88888.00 2013-06-02 21:49:04.000 153 12634.80 113.33 54858.93 88888.00 2013-06-02 21:49:04.125 153 12634.88 113.42 54858.93 88888.00 2013-06-02 21:49:04.250 153 12634.92 113.42 54858.93 88888.00 2013-06-02 21:49:04.375 153 12634.98 113.42 54858.90 88888.00 2013-06-02 21:49:04.500 153 12635.05 113.53 54858.90 88888.00 2013-06-02 21:49:04.625 153 12635.10 113.58 54858.90 88888.00 2013-06-02 21:49:04.750 153 12635.10 113.65 54858.95 88888.00 2013-06-02 21:49:04.875 153 12635.12 113.67 54858.95 88888.00 2013-06-02 21:49:05.000 153 12635.08 113.65 54858.93 88888.00 2013-06-02 21:49:05.125 153 12635.02 113.70 54858.88 88888.00 2013-06-02 21:49:05.250 153 12635.02 113.75 54858.90 88888.00 2013-06-02 21:49:05.375 153 12635.10 113.85 54858.90 88888.00 2013-06-02 21:49:05.500 153 12635.15 113.88 54858.88 88888.00 2013-06-02 21:49:05.625 153 12635.20 113.92 54858.88 88888.00 2013-06-02 21:49:05.750 153 12635.23 113.97 54858.90 88888.00 2013-06-02 21:49:05.875 153 12635.23 114.00 54858.90 88888.00 2013-06-02 21:49:06.000 153 12635.23 114.03 54858.90 88888.00 2013-06-02 21:49:06.125 153 12635.25 114.08 54858.90 88888.00 2013-06-02 21:49:06.250 153 12635.33 114.15 54858.90 88888.00 2013-06-02 21:49:06.375 153 12635.40 114.15 54858.90 88888.00 2013-06-02 21:49:06.500 153 12635.38 114.25 54858.88 88888.00 2013-06-02 21:49:06.625 153 12635.38 114.25 54858.88 88888.00 2013-06-02 21:49:06.750 153 12635.42 114.28 54858.85 88888.00 2013-06-02 21:49:06.875 153 12635.42 114.30 54858.85 88888.00 2013-06-02 21:49:07.000 153 12635.42 114.38 54858.90 88888.00 2013-06-02 21:49:07.125 153 12635.48 114.40 54858.93 88888.00 2013-06-02 21:49:07.250 153 12635.55 114.42 54858.90 88888.00 2013-06-02 21:49:07.375 153 12635.50 114.42 54858.82 88888.00 2013-06-02 21:49:07.500 153 12635.52 114.47 54858.85 88888.00 2013-06-02 21:49:07.625 153 12635.55 114.53 54858.90 88888.00 2013-06-02 21:49:07.750 153 12635.58 114.55 54858.85 88888.00 2013-06-02 21:49:07.875 153 12635.60 114.58 54858.85 88888.00 2013-06-02 21:49:08.000 153 12635.60 114.65 54858.85 88888.00 2013-06-02 21:49:08.125 153 12635.62 114.70 54858.88 88888.00 2013-06-02 21:49:08.250 153 12635.62 114.70 54858.85 88888.00 2013-06-02 21:49:08.375 153 12635.67 114.75 54858.85 88888.00 2013-06-02 21:49:08.500 153 12635.75 114.80 54858.85 88888.00 2013-06-02 21:49:08.625 153 12635.85 114.85 54858.85 88888.00 2013-06-02 21:49:08.750 153 12635.83 114.85 54858.82 88888.00 2013-06-02 21:49:08.875 153 12635.75 114.83 54858.80 88888.00 2013-06-02 21:49:09.000 153 12635.73 114.85 54858.82 88888.00 2013-06-02 21:49:09.125 153 12635.77 114.95 54858.85 88888.00 2013-06-02 21:49:09.250 153 12635.88 115.00 54858.88 88888.00 2013-06-02 21:49:09.375 153 12635.95 115.05 54858.90 88888.00 2013-06-02 21:49:09.500 153 12635.95 115.10 54858.93 88888.00 2013-06-02 21:49:09.625 153 12635.98 115.12 54858.93 88888.00 2013-06-02 21:49:09.750 153 12635.98 115.10 54858.90 88888.00 2013-06-02 21:49:09.875 153 12635.95 115.10 54858.88 88888.00 2013-06-02 21:49:10.000 153 12635.92 115.12 54858.90 88888.00 2013-06-02 21:49:10.125 153 12635.92 115.15 54858.93 88888.00 2013-06-02 21:49:10.250 153 12635.92 115.12 54858.93 88888.00 2013-06-02 21:49:10.375 153 12635.98 115.17 54858.93 88888.00 2013-06-02 21:49:10.500 153 12636.00 115.20 54858.90 88888.00 2013-06-02 21:49:10.625 153 12636.00 115.25 54858.93 88888.00 2013-06-02 21:49:10.750 153 12636.00 115.28 54858.95 88888.00 2013-06-02 21:49:10.875 153 12635.92 115.28 54858.90 88888.00 2013-06-02 21:49:11.000 153 12635.85 115.30 54858.93 88888.00 2013-06-02 21:49:11.125 153 12635.95 115.38 54859.00 88888.00 2013-06-02 21:49:11.250 153 12635.92 115.38 54859.00 88888.00 2013-06-02 21:49:11.375 153 12635.88 115.38 54859.00 88888.00 2013-06-02 21:49:11.500 153 12635.88 115.35 54858.97 88888.00 2013-06-02 21:49:11.625 153 12635.88 115.35 54859.00 88888.00 2013-06-02 21:49:11.750 153 12635.88 115.40 54859.05 88888.00 2013-06-02 21:49:11.875 153 12635.92 115.42 54859.07 88888.00 2013-06-02 21:49:12.000 153 12635.98 115.47 54859.07 88888.00 2013-06-02 21:49:12.125 153 12635.90 115.50 54859.07 88888.00 2013-06-02 21:49:12.250 153 12635.77 115.42 54859.07 88888.00 2013-06-02 21:49:12.375 153 12635.77 115.42 54859.07 88888.00 2013-06-02 21:49:12.500 153 12635.75 115.40 54859.05 88888.00 2013-06-02 21:49:12.625 153 12635.73 115.40 54859.05 88888.00 2013-06-02 21:49:12.750 153 12635.70 115.45 54859.07 88888.00 2013-06-02 21:49:12.875 153 12635.65 115.40 54859.07 88888.00 2013-06-02 21:49:13.000 153 12635.62 115.38 54859.07 88888.00 2013-06-02 21:49:13.125 153 12635.62 115.50 54859.15 88888.00 2013-06-02 21:49:13.250 153 12635.67 115.58 54859.22 88888.00 2013-06-02 21:49:13.375 153 12635.67 115.55 54859.22 88888.00 2013-06-02 21:49:13.500 153 12635.55 115.50 54859.20 88888.00 2013-06-02 21:49:13.625 153 12635.52 115.47 54859.20 88888.00 2013-06-02 21:49:13.750 153 12635.52 115.53 54859.22 88888.00 2013-06-02 21:49:13.875 153 12635.50 115.55 54859.28 88888.00 2013-06-02 21:49:14.000 153 12635.50 115.58 54859.32 88888.00 2013-06-02 21:49:14.125 153 12635.50 115.58 54859.35 88888.00 2013-06-02 21:49:14.250 153 12635.35 115.53 54859.32 88888.00 2013-06-02 21:49:14.375 153 12635.23 115.53 54859.32 88888.00 2013-06-02 21:49:14.500 153 12635.12 115.47 54859.32 88888.00 2013-06-02 21:49:14.625 153 12635.08 115.47 54859.35 88888.00 2013-06-02 21:49:14.750 153 12635.12 115.53 54859.40 88888.00 2013-06-02 21:49:14.875 153 12635.17 115.58 54859.43 88888.00 2013-06-02 21:49:15.000 153 12635.12 115.60 54859.45 88888.00 2013-06-02 21:49:15.125 153 12635.05 115.58 54859.47 88888.00 2013-06-02 21:49:15.250 153 12634.95 115.55 54859.47 88888.00 2013-06-02 21:49:15.375 153 12634.88 115.53 54859.45 88888.00 2013-06-02 21:49:15.500 153 12634.90 115.53 54859.45 88888.00 2013-06-02 21:49:15.625 153 12634.92 115.55 54859.50 88888.00 2013-06-02 21:49:15.750 153 12634.90 115.60 54859.53 88888.00 2013-06-02 21:49:15.875 153 12634.85 115.62 54859.55 88888.00 2013-06-02 21:49:16.000 153 12634.77 115.58 54859.53 88888.00 2013-06-02 21:49:16.125 153 12634.70 115.60 54859.57 88888.00 2013-06-02 21:49:16.250 153 12634.62 115.62 54859.60 88888.00 2013-06-02 21:49:16.375 153 12634.60 115.62 54859.62 88888.00 2013-06-02 21:49:16.500 153 12634.55 115.58 54859.57 88888.00 2013-06-02 21:49:16.625 153 12634.50 115.55 54859.62 88888.00 2013-06-02 21:49:16.750 153 12634.38 115.47 54859.57 88888.00 2013-06-02 21:49:16.875 153 12634.20 115.47 54859.55 88888.00 2013-06-02 21:49:17.000 153 12634.27 115.55 54859.62 88888.00 2013-06-02 21:49:17.125 153 12634.35 115.58 54859.70 88888.00 2013-06-02 21:49:17.250 153 12634.33 115.62 54859.72 88888.00 2013-06-02 21:49:17.375 153 12634.33 115.65 54859.78 88888.00 2013-06-02 21:49:17.500 153 12634.23 115.67 54859.75 88888.00 2013-06-02 21:49:17.625 153 12634.17 115.65 54859.72 88888.00 2013-06-02 21:49:17.750 153 12634.20 115.67 54859.78 88888.00 2013-06-02 21:49:17.875 153 12634.20 115.62 54859.78 88888.00 2013-06-02 21:49:18.000 153 12634.17 115.58 54859.75 88888.00 2013-06-02 21:49:18.125 153 12634.08 115.60 54859.80 88888.00 2013-06-02 21:49:18.250 153 12634.00 115.67 54859.88 88888.00 2013-06-02 21:49:18.375 153 12633.92 115.67 54859.85 88888.00 2013-06-02 21:49:18.500 153 12633.90 115.67 54859.85 88888.00 2013-06-02 21:49:18.625 153 12633.92 115.70 54859.88 88888.00 2013-06-02 21:49:18.750 153 12633.95 115.70 54859.88 88888.00 2013-06-02 21:49:18.875 153 12633.90 115.70 54859.90 88888.00 2013-06-02 21:49:19.000 153 12633.77 115.72 54859.90 88888.00 2013-06-02 21:49:19.125 153 12633.80 115.78 54859.95 88888.00 2013-06-02 21:49:19.250 153 12633.83 115.75 54859.93 88888.00 2013-06-02 21:49:19.375 153 12633.75 115.72 54859.90 88888.00 2013-06-02 21:49:19.500 153 12633.70 115.78 54859.95 88888.00 2013-06-02 21:49:19.625 153 12633.70 115.85 54860.03 88888.00 2013-06-02 21:49:19.750 153 12633.65 115.83 54860.00 88888.00 2013-06-02 21:49:19.875 153 12633.60 115.78 54859.97 88888.00 2013-06-02 21:49:20.000 153 12633.52 115.83 54859.97 88888.00 2013-06-02 21:49:20.125 153 12633.52 115.88 54860.00 88888.00 2013-06-02 21:49:20.250 153 12633.60 115.90 54860.03 88888.00 2013-06-02 21:49:20.375 153 12633.65 115.95 54860.00 88888.00 2013-06-02 21:49:20.500 153 12633.60 115.88 54860.00 88888.00 2013-06-02 21:49:20.625 153 12633.50 115.92 54860.03 88888.00 2013-06-02 21:49:20.750 153 12633.45 115.97 54860.03 88888.00 2013-06-02 21:49:20.875 153 12633.45 115.97 54860.03 88888.00 2013-06-02 21:49:21.000 153 12633.50 115.97 54860.03 88888.00 2013-06-02 21:49:21.125 153 12633.50 116.05 54860.07 88888.00 2013-06-02 21:49:21.250 153 12633.40 116.08 54860.07 88888.00 2013-06-02 21:49:21.375 153 12633.38 116.12 54860.10 88888.00 2013-06-02 21:49:21.500 153 12633.30 116.12 54860.05 88888.00 2013-06-02 21:49:21.625 153 12633.27 116.08 54860.05 88888.00 2013-06-02 21:49:21.750 153 12633.30 116.08 54860.03 88888.00 2013-06-02 21:49:21.875 153 12633.38 116.15 54860.07 88888.00 2013-06-02 21:49:22.000 153 12633.38 116.20 54860.07 88888.00 2013-06-02 21:49:22.125 153 12633.33 116.25 54860.10 88888.00 2013-06-02 21:49:22.250 153 12633.17 116.25 54860.07 88888.00 2013-06-02 21:49:22.375 153 12633.12 116.22 54860.05 88888.00 2013-06-02 21:49:22.500 153 12633.12 116.25 54860.05 88888.00 2013-06-02 21:49:22.625 153 12633.23 116.35 54860.07 88888.00 2013-06-02 21:49:22.750 153 12633.27 116.38 54860.07 88888.00 2013-06-02 21:49:22.875 153 12633.25 116.38 54860.03 88888.00 2013-06-02 21:49:23.000 153 12633.23 116.35 54860.00 88888.00 2013-06-02 21:49:23.125 153 12633.17 116.33 54860.00 88888.00 2013-06-02 21:49:23.250 153 12633.12 116.42 54860.03 88888.00 2013-06-02 21:49:23.375 153 12633.10 116.47 54860.05 88888.00 2013-06-02 21:49:23.500 153 12633.10 116.50 54860.03 88888.00 2013-06-02 21:49:23.625 153 12633.10 116.50 54860.03 88888.00 2013-06-02 21:49:23.750 153 12633.12 116.55 54860.00 88888.00 2013-06-02 21:49:23.875 153 12633.12 116.58 54860.00 88888.00 2013-06-02 21:49:24.000 153 12633.20 116.67 54860.03 88888.00 2013-06-02 21:49:24.125 153 12633.23 116.72 54860.05 88888.00 2013-06-02 21:49:24.250 153 12633.12 116.70 54860.03 88888.00 2013-06-02 21:49:24.375 153 12633.15 116.75 54860.00 88888.00 2013-06-02 21:49:24.500 153 12633.17 116.80 54860.03 88888.00 2013-06-02 21:49:24.625 153 12633.23 116.83 54860.03 88888.00 2013-06-02 21:49:24.750 153 12633.23 116.85 54860.03 88888.00 2013-06-02 21:49:24.875 153 12633.20 116.90 54860.00 88888.00 2013-06-02 21:49:25.000 153 12633.20 116.90 54859.97 88888.00 2013-06-02 21:49:25.125 153 12633.17 116.95 54860.00 88888.00 2013-06-02 21:49:25.250 153 12633.12 117.00 54860.00 88888.00 2013-06-02 21:49:25.375 153 12633.10 117.05 54860.00 88888.00 2013-06-02 21:49:25.500 153 12633.17 117.15 54860.03 88888.00 2013-06-02 21:49:25.625 153 12633.30 117.22 54860.05 88888.00 2013-06-02 21:49:25.750 153 12633.27 117.22 54860.05 88888.00 2013-06-02 21:49:25.875 153 12633.25 117.20 54860.00 88888.00 2013-06-02 21:49:26.000 153 12633.27 117.25 54859.95 88888.00 2013-06-02 21:49:26.125 153 12633.27 117.30 54859.97 88888.00 2013-06-02 21:49:26.250 153 12633.25 117.35 54859.97 88888.00 2013-06-02 21:49:26.375 153 12633.23 117.35 54859.95 88888.00 2013-06-02 21:49:26.500 153 12633.15 117.40 54859.97 88888.00 2013-06-02 21:49:26.625 153 12633.17 117.45 54859.97 88888.00 2013-06-02 21:49:26.750 153 12633.25 117.50 54860.00 88888.00 2013-06-02 21:49:26.875 153 12633.33 117.58 54860.00 88888.00 2013-06-02 21:49:27.000 153 12633.38 117.60 54859.97 88888.00 2013-06-02 21:49:27.125 153 12633.35 117.62 54859.97 88888.00 2013-06-02 21:49:27.250 153 12633.30 117.65 54859.97 88888.00 2013-06-02 21:49:27.375 153 12633.25 117.65 54859.95 88888.00 2013-06-02 21:49:27.500 153 12633.12 117.70 54859.90 88888.00 2013-06-02 21:49:27.625 153 12633.20 117.78 54859.93 88888.00 2013-06-02 21:49:27.750 153 12633.30 117.85 54859.95 88888.00 2013-06-02 21:49:27.875 153 12633.30 117.92 54859.97 88888.00 2013-06-02 21:49:28.000 153 12633.25 117.97 54859.93 88888.00 2013-06-02 21:49:28.125 153 12633.27 118.03 54859.97 88888.00 2013-06-02 21:49:28.250 153 12633.27 118.08 54859.97 88888.00 2013-06-02 21:49:28.375 153 12633.30 118.15 54860.00 88888.00 2013-06-02 21:49:28.500 153 12633.33 118.15 54859.97 88888.00 2013-06-02 21:49:28.625 153 12633.38 118.15 54859.93 88888.00 2013-06-02 21:49:28.750 153 12633.40 118.20 54859.93 88888.00 2013-06-02 21:49:28.875 153 12633.45 118.28 54859.93 88888.00 2013-06-02 21:49:29.000 153 12633.48 118.33 54859.93 88888.00 2013-06-02 21:49:29.125 153 12633.42 118.38 54859.93 88888.00 2013-06-02 21:49:29.250 153 12633.42 118.40 54859.95 88888.00 2013-06-02 21:49:29.375 153 12633.50 118.45 54859.95 88888.00 2013-06-02 21:49:29.500 153 12633.55 118.50 54859.95 88888.00 2013-06-02 21:49:29.625 153 12633.58 118.58 54859.93 88888.00 2013-06-02 21:49:29.750 153 12633.55 118.60 54859.95 88888.00 2013-06-02 21:49:29.875 153 12633.55 118.65 54859.95 88888.00 2013-06-02 21:49:30.000 153 12633.55 118.65 54859.90 88888.00 2013-06-02 21:49:30.125 153 12633.55 118.70 54859.85 88888.00 2013-06-02 21:49:30.250 153 12633.50 118.72 54859.90 88888.00 2013-06-02 21:49:30.375 153 12633.52 118.75 54859.90 88888.00 2013-06-02 21:49:30.500 153 12633.60 118.83 54859.93 88888.00 2013-06-02 21:49:30.625 153 12633.65 118.88 54859.93 88888.00 2013-06-02 21:49:30.750 153 12633.60 118.92 54859.93 88888.00 2013-06-02 21:49:30.875 153 12633.62 118.97 54859.95 88888.00 2013-06-02 21:49:31.000 153 12633.65 119.00 54859.93 88888.00 2013-06-02 21:49:31.125 153 12633.67 119.03 54859.90 88888.00 2013-06-02 21:49:31.250 153 12633.65 119.08 54859.88 88888.00 2013-06-02 21:49:31.375 153 12633.62 119.10 54859.88 88888.00 2013-06-02 21:49:31.500 153 12633.67 119.15 54859.88 88888.00 2013-06-02 21:49:31.625 153 12633.73 119.25 54859.90 88888.00 2013-06-02 21:49:31.750 153 12633.73 119.25 54859.88 88888.00 2013-06-02 21:49:31.875 153 12633.67 119.28 54859.88 88888.00 2013-06-02 21:49:32.000 153 12633.73 119.35 54859.88 88888.00 2013-06-02 21:49:32.125 153 12633.67 119.38 54859.85 88888.00 2013-06-02 21:49:32.250 153 12633.70 119.42 54859.88 88888.00 2013-06-02 21:49:32.375 153 12633.77 119.50 54859.88 88888.00 2013-06-02 21:49:32.500 153 12633.77 119.50 54859.88 88888.00 2013-06-02 21:49:32.625 153 12633.77 119.47 54859.85 88888.00 2013-06-02 21:49:32.750 153 12633.85 119.60 54859.90 88888.00 2013-06-02 21:49:32.875 153 12633.85 119.65 54859.90 88888.00 2013-06-02 21:49:33.000 153 12633.80 119.70 54859.88 88888.00 2013-06-02 21:49:33.125 153 12633.83 119.75 54859.90 88888.00 2013-06-02 21:49:33.250 153 12633.88 119.83 54859.93 88888.00 2013-06-02 21:49:33.375 153 12633.90 119.90 54859.93 88888.00 2013-06-02 21:49:33.500 153 12633.80 119.88 54859.85 88888.00 2013-06-02 21:49:33.625 153 12633.88 119.90 54859.88 88888.00 2013-06-02 21:49:33.750 153 12633.90 119.92 54859.88 88888.00 2013-06-02 21:49:33.875 153 12633.83 119.92 54859.85 88888.00 2013-06-02 21:49:34.000 153 12633.88 119.97 54859.85 88888.00 2013-06-02 21:49:34.125 153 12633.95 120.03 54859.85 88888.00 2013-06-02 21:49:34.250 153 12633.98 120.12 54859.88 88888.00 2013-06-02 21:49:34.375 153 12633.92 120.17 54859.85 88888.00 2013-06-02 21:49:34.500 153 12633.92 120.17 54859.80 88888.00 2013-06-02 21:49:34.625 153 12634.02 120.22 54859.82 88888.00 2013-06-02 21:49:34.750 153 12634.10 120.30 54859.88 88888.00 2013-06-02 21:49:34.875 153 12634.10 120.33 54859.85 88888.00 2013-06-02 21:49:35.000 153 12634.08 120.33 54859.82 88888.00 2013-06-02 21:49:35.125 153 12634.02 120.35 54859.82 88888.00 2013-06-02 21:49:35.250 153 12634.05 120.40 54859.85 88888.00 2013-06-02 21:49:35.375 153 12634.05 120.42 54859.82 88888.00 2013-06-02 21:49:35.500 153 12634.05 120.45 54859.82 88888.00 2013-06-02 21:49:35.625 153 12634.15 120.50 54859.85 88888.00 2013-06-02 21:49:35.750 153 12634.10 120.53 54859.78 88888.00 2013-06-02 21:49:35.875 153 12634.08 120.55 54859.78 88888.00 2013-06-02 21:49:36.000 153 12634.08 120.67 54859.82 88888.00 2013-06-02 21:49:36.125 153 12634.15 120.72 54859.82 88888.00 2013-06-02 21:49:36.250 153 12634.17 120.72 54859.82 88888.00 2013-06-02 21:49:36.375 153 12634.17 120.75 54859.82 88888.00 2013-06-02 21:49:36.500 153 12634.15 120.75 54859.80 88888.00 2013-06-02 21:49:36.625 153 12634.12 120.75 54859.75 88888.00 2013-06-02 21:49:36.750 153 12634.20 120.75 54859.72 88888.00 2013-06-02 21:49:36.875 153 12634.23 120.80 54859.72 88888.00 2013-06-02 21:49:37.000 153 12634.23 120.85 54859.75 88888.00 2013-06-02 21:49:37.125 153 12634.25 120.88 54859.72 88888.00 2013-06-02 21:49:37.250 153 12634.25 120.85 54859.72 88888.00 2013-06-02 21:49:37.375 153 12634.25 120.92 54859.80 88888.00 2013-06-02 21:49:37.500 153 12634.30 121.05 54859.80 88888.00 2013-06-02 21:49:37.625 153 12634.30 121.05 54859.80 88888.00 2013-06-02 21:49:37.750 153 12634.27 121.03 54859.75 88888.00 2013-06-02 21:49:37.875 153 12634.35 121.05 54859.78 88888.00 2013-06-02 21:49:38.000 153 12634.42 121.15 54859.80 88888.00 2013-06-02 21:49:38.125 153 12634.50 121.15 54859.80 88888.00 2013-06-02 21:49:38.250 153 12634.55 121.15 54859.78 88888.00 2013-06-02 21:49:38.375 153 12634.50 121.15 54859.72 88888.00 2013-06-02 21:49:38.500 153 12634.45 121.15 54859.70 88888.00 2013-06-02 21:49:38.625 153 12634.45 121.17 54859.72 88888.00 2013-06-02 21:49:38.750 153 12634.45 121.25 54859.78 88888.00 2013-06-02 21:49:38.875 153 12634.48 121.30 54859.80 88888.00 2013-06-02 21:49:39.000 153 12634.45 121.25 54859.75 88888.00 2013-06-02 21:49:39.125 153 12634.42 121.28 54859.75 88888.00 2013-06-02 21:49:39.250 153 12634.45 121.22 54859.75 88888.00 2013-06-02 21:49:39.375 153 12634.40 121.22 54859.72 88888.00 2013-06-02 21:49:39.500 153 12634.42 121.30 54859.72 88888.00 2013-06-02 21:49:39.625 153 12634.48 121.35 54859.72 88888.00 2013-06-02 21:49:39.750 153 12634.52 121.38 54859.75 88888.00 2013-06-02 21:49:39.875 153 12634.52 121.35 54859.72 88888.00 2013-06-02 21:49:40.000 153 12634.45 121.35 54859.72 88888.00 2013-06-02 21:49:40.125 153 12634.50 121.35 54859.72 88888.00 2013-06-02 21:49:40.250 153 12634.50 121.38 54859.75 88888.00 2013-06-02 21:49:40.375 153 12634.58 121.45 54859.78 88888.00 2013-06-02 21:49:40.500 153 12634.52 121.42 54859.78 88888.00 2013-06-02 21:49:40.625 153 12634.50 121.42 54859.75 88888.00 2013-06-02 21:49:40.750 153 12634.52 121.40 54859.78 88888.00 2013-06-02 21:49:40.875 153 12634.58 121.42 54859.75 88888.00 2013-06-02 21:49:41.000 153 12634.58 121.45 54859.78 88888.00 2013-06-02 21:49:41.125 153 12634.60 121.47 54859.78 88888.00 2013-06-02 21:49:41.250 153 12634.65 121.45 54859.75 88888.00 2013-06-02 21:49:41.375 153 12634.65 121.47 54859.78 88888.00 2013-06-02 21:49:41.500 153 12634.62 121.50 54859.75 88888.00 2013-06-02 21:49:41.625 153 12634.52 121.45 54859.78 88888.00 2013-06-02 21:49:41.750 153 12634.52 121.45 54859.75 88888.00 2013-06-02 21:49:41.875 153 12634.58 121.45 54859.75 88888.00 2013-06-02 21:49:42.000 153 12634.60 121.45 54859.72 88888.00 2013-06-02 21:49:42.125 153 12634.62 121.45 54859.70 88888.00 2013-06-02 21:49:42.250 153 12634.55 121.42 54859.72 88888.00 2013-06-02 21:49:42.375 153 12634.48 121.45 54859.72 88888.00 2013-06-02 21:49:42.500 153 12634.48 121.42 54859.72 88888.00 2013-06-02 21:49:42.625 153 12634.52 121.42 54859.75 88888.00 2013-06-02 21:49:42.750 153 12634.58 121.45 54859.78 88888.00 2013-06-02 21:49:42.875 153 12634.58 121.50 54859.82 88888.00 2013-06-02 21:49:43.000 153 12634.55 121.47 54859.82 88888.00 2013-06-02 21:49:43.125 153 12634.50 121.40 54859.80 88888.00 2013-06-02 21:49:43.250 153 12634.45 121.38 54859.78 88888.00 2013-06-02 21:49:43.375 153 12634.50 121.38 54859.78 88888.00 2013-06-02 21:49:43.500 153 12634.52 121.35 54859.80 88888.00 2013-06-02 21:49:43.625 153 12634.50 121.28 54859.80 88888.00 2013-06-02 21:49:43.750 153 12634.55 121.28 54859.80 88888.00 2013-06-02 21:49:43.875 153 12634.58 121.33 54859.82 88888.00 2013-06-02 21:49:44.000 153 12634.55 121.35 54859.82 88888.00 2013-06-02 21:49:44.125 153 12634.52 121.35 54859.82 88888.00 2013-06-02 21:49:44.250 153 12634.45 121.35 54859.85 88888.00 2013-06-02 21:49:44.375 153 12634.52 121.38 54859.85 88888.00 2013-06-02 21:49:44.500 153 12634.55 121.35 54859.88 88888.00 2013-06-02 21:49:44.625 153 12634.55 121.33 54859.82 88888.00 2013-06-02 21:49:44.750 153 12634.50 121.28 54859.82 88888.00 2013-06-02 21:49:44.875 153 12634.45 121.25 54859.82 88888.00 2013-06-02 21:49:45.000 153 12634.42 121.22 54859.80 88888.00 2013-06-02 21:49:45.125 153 12634.42 121.22 54859.82 88888.00 2013-06-02 21:49:45.250 153 12634.42 121.25 54859.85 88888.00 2013-06-02 21:49:45.375 153 12634.42 121.28 54859.88 88888.00 2013-06-02 21:49:45.500 153 12634.42 121.30 54859.93 88888.00 2013-06-02 21:49:45.625 153 12634.42 121.33 54859.90 88888.00 2013-06-02 21:49:45.750 153 12634.42 121.28 54859.88 88888.00 2013-06-02 21:49:45.875 153 12634.40 121.28 54859.88 88888.00 2013-06-02 21:49:46.000 153 12634.42 121.25 54859.88 88888.00 2013-06-02 21:49:46.125 153 12634.45 121.22 54859.90 88888.00 2013-06-02 21:49:46.250 153 12634.38 121.17 54859.90 88888.00 2013-06-02 21:49:46.375 153 12634.35 121.20 54859.88 88888.00 2013-06-02 21:49:46.500 153 12634.33 121.17 54859.85 88888.00 2013-06-02 21:49:46.625 153 12634.35 121.17 54859.85 88888.00 2013-06-02 21:49:46.750 153 12634.38 121.20 54859.88 88888.00 2013-06-02 21:49:46.875 153 12634.38 121.17 54859.85 88888.00 2013-06-02 21:49:47.000 153 12634.35 121.12 54859.82 88888.00 2013-06-02 21:49:47.125 153 12634.38 121.17 54859.82 88888.00 2013-06-02 21:49:47.250 153 12634.38 121.17 54859.88 88888.00 2013-06-02 21:49:47.375 153 12634.38 121.20 54859.88 88888.00 2013-06-02 21:49:47.500 153 12634.40 121.15 54859.82 88888.00 2013-06-02 21:49:47.625 153 12634.45 121.20 54859.88 88888.00 2013-06-02 21:49:47.750 153 12634.45 121.17 54859.88 88888.00 2013-06-02 21:49:47.875 153 12634.42 121.17 54859.88 88888.00 2013-06-02 21:49:48.000 153 12634.42 121.20 54859.88 88888.00 2013-06-02 21:49:48.125 153 12634.45 121.22 54859.90 88888.00 2013-06-02 21:49:48.250 153 12634.45 121.20 54859.88 88888.00 2013-06-02 21:49:48.375 153 12634.52 121.25 54859.88 88888.00 2013-06-02 21:49:48.500 153 12634.55 121.28 54859.90 88888.00 2013-06-02 21:49:48.625 153 12634.58 121.25 54859.90 88888.00 2013-06-02 21:49:48.750 153 12634.55 121.25 54859.88 88888.00 2013-06-02 21:49:48.875 153 12634.58 121.25 54859.88 88888.00 2013-06-02 21:49:49.000 153 12634.58 121.28 54859.88 88888.00 2013-06-02 21:49:49.125 153 12634.55 121.30 54859.90 88888.00 2013-06-02 21:49:49.250 153 12634.48 121.30 54859.85 88888.00 2013-06-02 21:49:49.375 153 12634.50 121.28 54859.82 88888.00 2013-06-02 21:49:49.500 153 12634.52 121.28 54859.82 88888.00 2013-06-02 21:49:49.625 153 12634.58 121.28 54859.82 88888.00 2013-06-02 21:49:49.750 153 12634.60 121.35 54859.90 88888.00 2013-06-02 21:49:49.875 153 12634.75 121.45 54859.97 88888.00 2013-06-02 21:49:50.000 153 12635.00 121.58 54860.03 88888.00 2013-06-02 21:49:50.125 153 12634.85 121.45 54859.93 88888.00 2013-06-02 21:49:50.250 153 12634.70 121.35 54859.82 88888.00 2013-06-02 21:49:50.375 153 12634.62 121.33 54859.80 88888.00 2013-06-02 21:49:50.500 153 12634.67 121.38 54859.85 88888.00 2013-06-02 21:49:50.625 153 12634.73 121.42 54859.88 88888.00 2013-06-02 21:49:50.750 153 12634.73 121.42 54859.85 88888.00 2013-06-02 21:49:50.875 153 12634.77 121.45 54859.82 88888.00 2013-06-02 21:49:51.000 153 12634.88 121.45 54859.80 88888.00 2013-06-02 21:49:51.125 153 12634.90 121.45 54859.82 88888.00 2013-06-02 21:49:51.250 153 12634.80 121.42 54859.82 88888.00 2013-06-02 21:49:51.375 153 12634.83 121.53 54859.85 88888.00 2013-06-02 21:49:51.500 153 12634.83 121.50 54859.85 88888.00 2013-06-02 21:49:51.625 153 12634.85 121.50 54859.80 88888.00 2013-06-02 21:49:51.750 153 12634.90 121.53 54859.82 88888.00 2013-06-02 21:49:51.875 153 12634.95 121.53 54859.80 88888.00 2013-06-02 21:49:52.000 153 12634.98 121.53 54859.78 88888.00 2013-06-02 21:49:52.125 153 12635.05 121.58 54859.82 88888.00 2013-06-02 21:49:52.250 153 12635.05 121.62 54859.85 88888.00 2013-06-02 21:49:52.375 153 12635.12 121.62 54859.82 88888.00 2013-06-02 21:49:52.500 153 12635.12 121.60 54859.82 88888.00 2013-06-02 21:49:52.625 153 12635.15 121.60 54859.80 88888.00 2013-06-02 21:49:52.750 153 12635.15 121.62 54859.80 88888.00 2013-06-02 21:49:52.875 153 12635.15 121.62 54859.75 88888.00 2013-06-02 21:49:53.000 153 12635.15 121.65 54859.75 88888.00 2013-06-02 21:49:53.125 153 12635.17 121.65 54859.75 88888.00 2013-06-02 21:49:53.250 153 12635.10 121.67 54859.78 88888.00 2013-06-02 21:49:53.375 153 12635.10 121.65 54859.72 88888.00 2013-06-02 21:49:53.500 153 12635.20 121.67 54859.75 88888.00 2013-06-02 21:49:53.625 153 12635.33 121.70 54859.75 88888.00 2013-06-02 21:49:53.750 153 12635.35 121.72 54859.78 88888.00 2013-06-02 21:49:53.875 153 12635.33 121.78 54859.82 88888.00 2013-06-02 21:49:54.000 153 12635.33 121.78 54859.80 88888.00 2013-06-02 21:49:54.125 153 12635.30 121.75 54859.78 88888.00 2013-06-02 21:49:54.250 153 12635.25 121.75 54859.78 88888.00 2013-06-02 21:49:54.375 153 12635.30 121.75 54859.78 88888.00 2013-06-02 21:49:54.500 153 12635.27 121.75 54859.72 88888.00 2013-06-02 21:49:54.625 153 12635.23 121.75 54859.75 88888.00 2013-06-02 21:49:54.750 153 12635.25 121.80 54859.75 88888.00 2013-06-02 21:49:54.875 153 12635.27 121.80 54859.78 88888.00 2013-06-02 21:49:55.000 153 12635.33 121.78 54859.72 88888.00 2013-06-02 21:49:55.125 153 12635.40 121.80 54859.75 88888.00 2013-06-02 21:49:55.250 153 12635.45 121.85 54859.80 88888.00 2013-06-02 21:49:55.375 153 12635.45 121.85 54859.82 88888.00 2013-06-02 21:49:55.500 153 12635.40 121.83 54859.78 88888.00 2013-06-02 21:49:55.625 153 12635.48 121.85 54859.82 88888.00 2013-06-02 21:49:55.750 153 12635.42 121.90 54859.85 88888.00 2013-06-02 21:49:55.875 153 12635.27 121.83 54859.80 88888.00 2013-06-02 21:49:56.000 153 12635.33 121.83 54859.78 88888.00 2013-06-02 21:49:56.125 153 12635.35 121.85 54859.80 88888.00 2013-06-02 21:49:56.250 153 12635.35 121.88 54859.82 88888.00 2013-06-02 21:49:56.375 153 12635.38 121.90 54859.82 88888.00 2013-06-02 21:49:56.500 153 12635.38 121.85 54859.80 88888.00 2013-06-02 21:49:56.625 153 12635.27 121.83 54859.78 88888.00 2013-06-02 21:49:56.750 153 12635.30 121.88 54859.82 88888.00 2013-06-02 21:49:56.875 153 12635.25 121.90 54859.82 88888.00 2013-06-02 21:49:57.000 153 12635.20 121.85 54859.82 88888.00 2013-06-02 21:49:57.125 153 12635.15 121.85 54859.85 88888.00 2013-06-02 21:49:57.250 153 12635.20 121.88 54859.88 88888.00 2013-06-02 21:49:57.375 153 12635.25 121.90 54859.85 88888.00 2013-06-02 21:49:57.500 153 12635.30 121.92 54859.88 88888.00 2013-06-02 21:49:57.625 153 12635.30 121.90 54859.88 88888.00 2013-06-02 21:49:57.750 153 12635.25 121.88 54859.85 88888.00 2013-06-02 21:49:57.875 153 12635.25 121.88 54859.85 88888.00 2013-06-02 21:49:58.000 153 12635.17 121.88 54859.85 88888.00 2013-06-02 21:49:58.125 153 12635.15 121.92 54859.90 88888.00 2013-06-02 21:49:58.250 153 12635.10 121.88 54859.93 88888.00 2013-06-02 21:49:58.375 153 12635.05 121.88 54859.93 88888.00 2013-06-02 21:49:58.500 153 12635.00 121.92 54859.93 88888.00 2013-06-02 21:49:58.625 153 12635.02 121.90 54859.97 88888.00 2013-06-02 21:49:58.750 153 12635.02 121.90 54860.00 88888.00 2013-06-02 21:49:58.875 153 12635.00 121.90 54859.97 88888.00 2013-06-02 21:49:59.000 153 12634.98 121.85 54859.95 88888.00 2013-06-02 21:49:59.125 153 12634.92 121.83 54859.95 88888.00 2013-06-02 21:49:59.250 153 12634.88 121.88 54860.03 88888.00 2013-06-02 21:49:59.375 153 12634.80 121.85 54859.97 88888.00 2013-06-02 21:49:59.500 153 12634.77 121.80 54859.95 88888.00 2013-06-02 21:49:59.625 153 12634.75 121.83 54860.00 88888.00 2013-06-02 21:49:59.750 153 12634.73 121.85 54860.03 88888.00 2013-06-02 21:49:59.875 153 12634.62 121.83 54860.05 88888.00 2013-06-02 21:50:00.000 153 12634.58 121.83 54860.05 88888.00 2013-06-02 21:50:00.125 153 12634.55 121.80 54860.05 88888.00 2013-06-02 21:50:00.250 153 12634.48 121.78 54860.05 88888.00 2013-06-02 21:50:00.375 153 12634.50 121.80 54860.07 88888.00 2013-06-02 21:50:00.500 153 12634.48 121.80 54860.07 88888.00 2013-06-02 21:50:00.625 153 12634.38 121.72 54860.07 88888.00 2013-06-02 21:50:00.750 153 12634.27 121.67 54860.05 88888.00 2013-06-02 21:50:00.875 153 12634.27 121.70 54860.10 88888.00 2013-06-02 21:50:01.000 153 12634.27 121.75 54860.07 88888.00 2013-06-02 21:50:01.125 153 12634.27 121.75 54860.15 88888.00 2013-06-02 21:50:01.250 153 12634.20 121.75 54860.18 88888.00 2013-06-02 21:50:01.375 153 12634.20 121.75 54860.18 88888.00 2013-06-02 21:50:01.500 153 12634.08 121.70 54860.15 88888.00 2013-06-02 21:50:01.625 153 12634.08 121.75 54860.18 88888.00 2013-06-02 21:50:01.750 153 12634.05 121.75 54860.20 88888.00 2013-06-02 21:50:01.875 153 12633.90 121.65 54860.18 88888.00 2013-06-02 21:50:02.000 153 12633.85 121.70 54860.20 88888.00 2013-06-02 21:50:02.125 153 12633.90 121.72 54860.22 88888.00 2013-06-02 21:50:02.250 153 12633.80 121.75 54860.28 88888.00 2013-06-02 21:50:02.375 153 12633.75 121.75 54860.30 88888.00 2013-06-02 21:50:02.500 153 12633.62 121.70 54860.28 88888.00 2013-06-02 21:50:02.625 153 12633.52 121.70 54860.32 88888.00 2013-06-02 21:50:02.750 153 12633.52 121.70 54860.32 88888.00 2013-06-02 21:50:02.875 153 12633.52 121.67 54860.32 88888.00 2013-06-02 21:50:03.000 153 12633.50 121.70 54860.35 88888.00 2013-06-02 21:50:03.125 153 12633.42 121.72 54860.38 88888.00 2013-06-02 21:50:03.250 153 12633.30 121.70 54860.38 88888.00 2013-06-02 21:50:03.375 153 12633.23 121.72 54860.38 88888.00 2013-06-02 21:50:03.500 153 12633.17 121.70 54860.40 88888.00 2013-06-02 21:50:03.625 153 12633.10 121.75 54860.40 88888.00 2013-06-02 21:50:03.750 153 12633.05 121.75 54860.43 88888.00 2013-06-02 21:50:03.875 153 12633.08 121.78 54860.45 88888.00 2013-06-02 21:50:04.000 153 12633.05 121.80 54860.50 88888.00 2013-06-02 21:50:04.125 153 12633.02 121.80 54860.53 88888.00 2013-06-02 21:50:04.250 153 12632.95 121.78 54860.53 88888.00 2013-06-02 21:50:04.375 153 12632.88 121.80 54860.55 88888.00 2013-06-02 21:50:04.500 153 12632.77 121.80 54860.55 88888.00 2013-06-02 21:50:04.625 153 12632.70 121.75 54860.50 88888.00 2013-06-02 21:50:04.750 153 12632.60 121.70 54860.47 88888.00 2013-06-02 21:50:04.875 153 12632.60 121.70 54860.47 88888.00 2013-06-02 21:50:05.000 153 12632.50 121.72 54860.50 88888.00 2013-06-02 21:50:05.125 153 12632.48 121.75 54860.55 88888.00 2013-06-02 21:50:05.250 153 12632.40 121.80 54860.57 88888.00 2013-06-02 21:50:05.375 153 12632.35 121.83 54860.60 88888.00 2013-06-02 21:50:05.500 153 12632.33 121.83 54860.62 88888.00 2013-06-02 21:50:05.625 153 12632.25 121.78 54860.62 88888.00 2013-06-02 21:50:05.750 153 12632.25 121.80 54860.65 88888.00 2013-06-02 21:50:05.875 153 12632.23 121.83 54860.65 88888.00 2013-06-02 21:50:06.000 153 12632.10 121.85 54860.65 88888.00 2013-06-02 21:50:06.125 153 12632.02 121.83 54860.62 88888.00 2013-06-02 21:50:06.250 153 12632.05 121.88 54860.65 88888.00 2013-06-02 21:50:06.375 153 12632.02 121.90 54860.62 88888.00 2013-06-02 21:50:06.500 153 12631.95 121.88 54860.60 88888.00 2013-06-02 21:50:06.625 153 12631.95 121.95 54860.65 88888.00 2013-06-02 21:50:06.750 153 12631.90 121.97 54860.65 88888.00 2013-06-02 21:50:06.875 153 12631.83 122.00 54860.68 88888.00 2013-06-02 21:50:07.000 153 12631.80 122.00 54860.68 88888.00 2013-06-02 21:50:07.125 153 12631.80 122.00 54860.70 88888.00 2013-06-02 21:50:07.250 153 12631.80 122.05 54860.75 88888.00 2013-06-02 21:50:07.375 153 12631.77 122.03 54860.70 88888.00 2013-06-02 21:50:07.500 153 12631.67 122.03 54860.68 88888.00 2013-06-02 21:50:07.625 153 12631.62 122.10 54860.70 88888.00 2013-06-02 21:50:07.750 153 12631.62 122.10 54860.72 88888.00 2013-06-02 21:50:07.875 153 12631.62 122.10 54860.70 88888.00 2013-06-02 21:50:08.000 153 12631.60 122.17 54860.75 88888.00 2013-06-02 21:50:08.125 153 12631.52 122.15 54860.78 88888.00 2013-06-02 21:50:08.250 153 12631.50 122.12 54860.78 88888.00 2013-06-02 21:50:08.375 153 12631.48 122.20 54860.80 88888.00 2013-06-02 21:50:08.500 153 12631.48 122.22 54860.80 88888.00 2013-06-02 21:50:08.625 153 12631.35 122.20 54860.78 88888.00 2013-06-02 21:50:08.750 153 12631.25 122.22 54860.78 88888.00 2013-06-02 21:50:08.875 153 12631.23 122.22 54860.78 88888.00 2013-06-02 21:50:09.000 153 12631.25 122.25 54860.78 88888.00 2013-06-02 21:50:09.125 153 12631.25 122.30 54860.78 88888.00 2013-06-02 21:50:09.250 153 12631.20 122.33 54860.82 88888.00 2013-06-02 21:50:09.375 153 12631.15 122.33 54860.80 88888.00 2013-06-02 21:50:09.500 153 12631.15 122.35 54860.80 88888.00 2013-06-02 21:50:09.625 153 12631.15 122.40 54860.85 88888.00 2013-06-02 21:50:09.750 153 12631.15 122.42 54860.85 88888.00 2013-06-02 21:50:09.875 153 12631.05 122.38 54860.80 88888.00 2013-06-02 21:50:10.000 153 12631.05 122.38 54860.80 88888.00 2013-06-02 21:50:10.125 153 12631.12 122.40 54860.82 88888.00 2013-06-02 21:50:10.250 153 12631.08 122.40 54860.82 88888.00 2013-06-02 21:50:10.375 153 12631.08 122.40 54860.82 88888.00 2013-06-02 21:50:10.500 153 12631.00 122.42 54860.82 88888.00 2013-06-02 21:50:10.625 153 12630.98 122.45 54860.82 88888.00 2013-06-02 21:50:10.750 153 12631.02 122.50 54860.85 88888.00 2013-06-02 21:50:10.875 153 12631.00 122.50 54860.82 88888.00 2013-06-02 21:50:11.000 153 12631.00 122.50 54860.85 88888.00 2013-06-02 21:50:11.125 153 12631.05 122.55 54860.88 88888.00 2013-06-02 21:50:11.250 153 12631.02 122.58 54860.88 88888.00 2013-06-02 21:50:11.375 153 12631.00 122.58 54860.88 88888.00 2013-06-02 21:50:11.500 153 12630.98 122.53 54860.85 88888.00 2013-06-02 21:50:11.625 153 12630.92 122.58 54860.88 88888.00 2013-06-02 21:50:11.750 153 12630.88 122.60 54860.90 88888.00 2013-06-02 21:50:11.875 153 12630.80 122.65 54860.93 88888.00 2013-06-02 21:50:12.000 153 12630.83 122.58 54860.90 88888.00 2013-06-02 21:50:12.125 153 12630.83 122.58 54860.93 88888.00 2013-06-02 21:50:12.250 153 12630.92 122.62 54860.95 88888.00 2013-06-02 21:50:12.375 153 12630.98 122.62 54860.95 88888.00 2013-06-02 21:50:12.500 153 12630.83 122.62 54860.93 88888.00 2013-06-02 21:50:12.625 153 12630.83 122.62 54860.93 88888.00 2013-06-02 21:50:12.750 153 12630.80 122.60 54860.95 88888.00 2013-06-02 21:50:12.875 153 12630.80 122.58 54860.95 88888.00 2013-06-02 21:50:13.000 153 12630.77 122.58 54860.93 88888.00 2013-06-02 21:50:13.125 153 12630.80 122.65 54860.97 88888.00 2013-06-02 21:50:13.250 153 12630.83 122.67 54860.97 88888.00 2013-06-02 21:50:13.375 153 12630.75 122.60 54860.93 88888.00 2013-06-02 21:50:13.500 153 12630.73 122.62 54860.93 88888.00 2013-06-02 21:50:13.625 153 12630.75 122.60 54860.95 88888.00 2013-06-02 21:50:13.750 153 12630.70 122.53 54860.97 88888.00 2013-06-02 21:50:13.875 153 12630.75 122.58 54861.00 88888.00 2013-06-02 21:50:14.000 153 12630.73 122.60 54861.00 88888.00 2013-06-02 21:50:14.125 153 12630.73 122.60 54861.03 88888.00 2013-06-02 21:50:14.250 153 12630.75 122.58 54861.03 88888.00 2013-06-02 21:50:14.375 153 12630.83 122.53 54861.03 88888.00 2013-06-02 21:50:14.500 153 12630.77 122.53 54860.97 88888.00 2013-06-02 21:50:14.625 153 12630.65 122.53 54861.00 88888.00 2013-06-02 21:50:14.750 153 12630.62 122.47 54861.00 88888.00 2013-06-02 21:50:14.875 153 12630.75 122.53 54861.05 88888.00 2013-06-02 21:50:15.000 153 12630.70 122.47 54861.00 88888.00 2013-06-02 21:50:15.125 153 12630.67 122.45 54861.00 88888.00 2013-06-02 21:50:15.250 153 12630.73 122.50 54861.07 88888.00 2013-06-02 21:50:15.375 153 12630.85 122.58 54861.15 88888.00 2013-06-02 21:50:15.500 153 12630.75 122.53 54861.12 88888.00 2013-06-02 21:50:15.625 153 12630.67 122.47 54861.10 88888.00 2013-06-02 21:50:15.750 153 12630.67 122.45 54861.07 88888.00 2013-06-02 21:50:15.875 153 12630.73 122.45 54861.10 88888.00 2013-06-02 21:50:16.000 153 12630.77 122.42 54861.05 88888.00 2013-06-02 21:50:16.125 153 12630.70 122.35 54861.05 88888.00 2013-06-02 21:50:16.250 153 12630.65 122.33 54861.07 88888.00 2013-06-02 21:50:16.375 153 12630.65 122.30 54861.07 88888.00 2013-06-02 21:50:16.500 153 12630.70 122.33 54861.10 88888.00 2013-06-02 21:50:16.625 153 12630.73 122.30 54861.12 88888.00 2013-06-02 21:50:16.750 153 12630.73 122.33 54861.15 88888.00 2013-06-02 21:50:16.875 153 12630.67 122.33 54861.18 88888.00 2013-06-02 21:50:17.000 153 12630.70 122.28 54861.15 88888.00 2013-06-02 21:50:17.125 153 12630.65 122.22 54861.15 88888.00 2013-06-02 21:50:17.250 153 12630.62 122.15 54861.15 88888.00 2013-06-02 21:50:17.375 153 12630.62 122.15 54861.18 88888.00 2013-06-02 21:50:17.500 153 12630.65 122.15 54861.18 88888.00 2013-06-02 21:50:17.625 153 12630.65 122.15 54861.18 88888.00 2013-06-02 21:50:17.750 153 12630.70 122.15 54861.22 88888.00 2013-06-02 21:50:17.875 153 12630.73 122.12 54861.22 88888.00 2013-06-02 21:50:18.000 153 12630.70 122.03 54861.25 88888.00 2013-06-02 21:50:18.125 153 12630.67 121.97 54861.22 88888.00 2013-06-02 21:50:18.250 153 12630.73 121.95 54861.25 88888.00 2013-06-02 21:50:18.375 153 12630.83 121.97 54861.30 88888.00 2013-06-02 21:50:18.500 153 12630.83 121.95 54861.32 88888.00 2013-06-02 21:50:18.625 153 12630.77 121.88 54861.28 88888.00 2013-06-02 21:50:18.750 153 12630.40 121.45 54860.90 88888.00 2013-06-02 21:50:18.875 153 12629.85 121.05 54860.80 88888.00 2013-06-02 21:50:19.000 153 12630.35 121.53 54861.18 88888.00 2013-06-02 21:50:19.125 153 12630.77 121.78 54861.32 88888.00 2013-06-02 21:50:19.250 153 12630.75 121.65 54861.25 88888.00 2013-06-02 21:50:19.375 153 12630.58 121.58 54861.22 88888.00 2013-06-02 21:50:19.500 153 12630.52 121.55 54861.25 88888.00 2013-06-02 21:50:19.625 153 12630.52 121.58 54861.30 88888.00 2013-06-02 21:50:19.750 153 12630.52 121.55 54861.32 88888.00 2013-06-02 21:50:19.875 153 12630.55 121.55 54861.38 88888.00 2013-06-02 21:50:20.000 153 12630.50 121.47 54861.32 88888.00 2013-06-02 21:50:20.125 153 12630.45 121.40 54861.35 88888.00 2013-06-02 21:50:20.250 153 12630.52 121.40 54861.40 88888.00 2013-06-02 21:50:20.375 153 12630.60 121.38 54861.38 88888.00 2013-06-02 21:50:20.500 153 12630.62 121.33 54861.38 88888.00 2013-06-02 21:50:20.625 153 12630.62 121.30 54861.38 88888.00 2013-06-02 21:50:20.750 153 12630.65 121.33 54861.43 88888.00 2013-06-02 21:50:20.875 153 12630.70 121.28 54861.45 88888.00 2013-06-02 21:50:21.000 153 12630.67 121.25 54861.43 88888.00 2013-06-02 21:50:21.125 153 12630.62 121.17 54861.45 88888.00 2013-06-02 21:50:21.250 153 12630.58 121.10 54861.47 88888.00 2013-06-02 21:50:21.375 153 12630.58 121.15 54861.50 88888.00 2013-06-02 21:50:21.500 153 12630.58 121.08 54861.47 88888.00 2013-06-02 21:50:21.625 153 12630.58 121.00 54861.47 88888.00 2013-06-02 21:50:21.750 153 12630.58 120.95 54861.43 88888.00 2013-06-02 21:50:21.875 153 12630.60 120.95 54861.45 88888.00 2013-06-02 21:50:22.000 153 12630.58 120.95 54861.45 88888.00 2013-06-02 21:50:22.125 153 12630.50 120.92 54861.50 88888.00 2013-06-02 21:50:22.250 153 12630.48 120.83 54861.47 88888.00 2013-06-02 21:50:22.375 153 12630.55 120.83 54861.47 88888.00 2013-06-02 21:50:22.500 153 12630.52 120.78 54861.47 88888.00 2013-06-02 21:50:22.625 153 12630.52 120.72 54861.45 88888.00 2013-06-02 21:50:22.750 153 12630.55 120.72 54861.50 88888.00 2013-06-02 21:50:22.875 153 12630.60 120.78 54861.53 88888.00 2013-06-02 21:50:23.000 153 12630.60 120.78 54861.55 88888.00 2013-06-02 21:50:23.125 153 12630.62 120.70 54861.53 88888.00 2013-06-02 21:50:23.250 153 12630.62 120.65 54861.53 88888.00 2013-06-02 21:50:23.375 153 12630.67 120.67 54861.55 88888.00 2013-06-02 21:50:23.500 153 12630.70 120.62 54861.55 88888.00 2013-06-02 21:50:23.625 153 12630.70 120.58 54861.53 88888.00 2013-06-02 21:50:23.750 153 12630.62 120.50 54861.50 88888.00 2013-06-02 21:50:23.875 153 12630.60 120.45 54861.53 88888.00 2013-06-02 21:50:24.000 153 12630.58 120.45 54861.53 88888.00 2013-06-02 21:50:24.125 153 12630.58 120.47 54861.55 88888.00 2013-06-02 21:50:24.250 153 12630.62 120.45 54861.55 88888.00 2013-06-02 21:50:24.375 153 12630.65 120.42 54861.53 88888.00 2013-06-02 21:50:24.500 153 12630.62 120.35 54861.53 88888.00 2013-06-02 21:50:24.625 153 12630.60 120.35 54861.55 88888.00 2013-06-02 21:50:24.750 153 12630.62 120.35 54861.57 88888.00 2013-06-02 21:50:24.875 153 12630.60 120.30 54861.57 88888.00 2013-06-02 21:50:25.000 153 12630.60 120.30 54861.55 88888.00 2013-06-02 21:50:25.125 153 12630.60 120.30 54861.57 88888.00 2013-06-02 21:50:25.250 153 12630.60 120.25 54861.57 88888.00 2013-06-02 21:50:25.375 153 12630.55 120.25 54861.57 88888.00 2013-06-02 21:50:25.500 153 12630.60 120.30 54861.62 88888.00 2013-06-02 21:50:25.625 153 12630.65 120.30 54861.62 88888.00 2013-06-02 21:50:25.750 153 12630.65 120.30 54861.65 88888.00 2013-06-02 21:50:25.875 153 12630.60 120.25 54861.57 88888.00 2013-06-02 21:50:26.000 153 12630.60 120.17 54861.55 88888.00 2013-06-02 21:50:26.125 153 12630.60 120.12 54861.53 88888.00 2013-06-02 21:50:26.250 153 12630.62 120.15 54861.55 88888.00 2013-06-02 21:50:26.375 153 12630.62 120.15 54861.55 88888.00 2013-06-02 21:50:26.500 153 12630.62 120.15 54861.57 88888.00 2013-06-02 21:50:26.625 153 12630.65 120.15 54861.57 88888.00 2013-06-02 21:50:26.750 153 12630.65 120.12 54861.55 88888.00 2013-06-02 21:50:26.875 153 12630.75 120.15 54861.57 88888.00 2013-06-02 21:50:27.000 153 12630.77 120.12 54861.55 88888.00 2013-06-02 21:50:27.125 153 12630.77 120.12 54861.55 88888.00 2013-06-02 21:50:27.250 153 12630.75 120.12 54861.57 88888.00 2013-06-02 21:50:27.375 153 12630.75 120.15 54861.55 88888.00 2013-06-02 21:50:27.500 153 12630.77 120.10 54861.55 88888.00 2013-06-02 21:50:27.625 153 12630.77 120.10 54861.53 88888.00 2013-06-02 21:50:27.750 153 12630.75 120.12 54861.53 88888.00 2013-06-02 21:50:27.875 153 12630.73 120.10 54861.50 88888.00 2013-06-02 21:50:28.000 153 12630.73 120.15 54861.53 88888.00 2013-06-02 21:50:28.125 153 12630.80 120.15 54861.55 88888.00 2013-06-02 21:50:28.250 153 12630.80 120.10 54861.50 88888.00 2013-06-02 21:50:28.375 153 12630.77 120.08 54861.47 88888.00 2013-06-02 21:50:28.500 153 12630.80 120.12 54861.47 88888.00 2013-06-02 21:50:28.625 153 12630.88 120.15 54861.50 88888.00 2013-06-02 21:50:28.750 153 12630.90 120.17 54861.53 88888.00 2013-06-02 21:50:28.875 153 12630.98 120.20 54861.55 88888.00 2013-06-02 21:50:29.000 153 12631.02 120.22 54861.50 88888.00 2013-06-02 21:50:29.125 153 12631.02 120.20 54861.47 88888.00 2013-06-02 21:50:29.250 153 12630.98 120.17 54861.50 88888.00 2013-06-02 21:50:29.375 153 12631.00 120.20 54861.47 88888.00 2013-06-02 21:50:29.500 153 12631.02 120.22 54861.43 88888.00 2013-06-02 21:50:29.625 153 12631.08 120.20 54861.43 88888.00 2013-06-02 21:50:29.750 153 12631.12 120.25 54861.50 88888.00 2013-06-02 21:50:29.875 153 12631.40 120.65 54861.82 88888.00 2013-06-02 21:50:30.000 153 12631.38 120.72 54861.72 88888.00 2013-06-02 21:50:30.125 153 12631.08 120.38 54861.50 88888.00 2013-06-02 21:50:30.250 153 12630.98 120.22 54861.40 88888.00 2013-06-02 21:50:30.375 153 12631.08 120.28 54861.43 88888.00 2013-06-02 21:50:30.500 153 12631.02 120.35 54861.45 88888.00 2013-06-02 21:50:30.625 153 12631.08 120.38 54861.45 88888.00 2013-06-02 21:50:30.750 153 12631.15 120.40 54861.45 88888.00 2013-06-02 21:50:30.875 153 12631.23 120.47 54861.45 88888.00 2013-06-02 21:50:31.000 153 12631.23 120.47 54861.38 88888.00 2013-06-02 21:50:31.125 153 12631.23 120.42 54861.38 88888.00 2013-06-02 21:50:31.250 153 12631.25 120.45 54861.40 88888.00 2013-06-02 21:50:31.375 153 12631.27 120.50 54861.43 88888.00 2013-06-02 21:50:31.500 153 12631.25 120.50 54861.43 88888.00 2013-06-02 21:50:31.625 153 12631.25 120.50 54861.40 88888.00 2013-06-02 21:50:31.750 153 12631.30 120.55 54861.40 88888.00 2013-06-02 21:50:31.875 153 12631.30 120.55 54861.35 88888.00 2013-06-02 21:50:32.000 153 12631.25 120.50 54861.32 88888.00 2013-06-02 21:50:32.125 153 12631.30 120.55 54861.38 88888.00 2013-06-02 21:50:32.250 153 12631.27 120.55 54861.35 88888.00 2013-06-02 21:50:32.375 153 12631.25 120.53 54861.30 88888.00 2013-06-02 21:50:32.500 153 12631.25 120.53 54861.30 88888.00 2013-06-02 21:50:32.625 153 12631.25 120.60 54861.35 88888.00 2013-06-02 21:50:32.750 153 12631.23 120.62 54861.32 88888.00 2013-06-02 21:50:32.875 153 12631.20 120.60 54861.30 88888.00 2013-06-02 21:50:33.000 153 12631.23 120.58 54861.28 88888.00 2013-06-02 21:50:33.125 153 12631.23 120.67 54861.32 88888.00 2013-06-02 21:50:33.250 153 12631.25 120.75 54861.35 88888.00 2013-06-02 21:50:33.375 153 12631.27 120.75 54861.35 88888.00 2013-06-02 21:50:33.500 153 12631.20 120.70 54861.30 88888.00 2013-06-02 21:50:33.625 153 12631.15 120.70 54861.28 88888.00 2013-06-02 21:50:33.750 153 12631.17 120.75 54861.28 88888.00 2013-06-02 21:50:33.875 153 12631.17 120.70 54861.30 88888.00 2013-06-02 21:50:34.000 153 12631.25 120.70 54861.30 88888.00 2013-06-02 21:50:34.125 153 12631.17 120.70 54861.30 88888.00 2013-06-02 21:50:34.250 153 12631.15 120.72 54861.30 88888.00 2013-06-02 21:50:34.375 153 12631.20 120.78 54861.32 88888.00 2013-06-02 21:50:34.500 153 12631.23 120.80 54861.30 88888.00 2013-06-02 21:50:34.625 153 12631.20 120.75 54861.28 88888.00 2013-06-02 21:50:34.750 153 12631.17 120.78 54861.28 88888.00 2013-06-02 21:50:34.875 153 12631.12 120.72 54861.25 88888.00 2013-06-02 21:50:35.000 153 12631.12 120.67 54861.25 88888.00 2013-06-02 21:50:35.125 153 12631.15 120.78 54861.28 88888.00 2013-06-02 21:50:35.250 153 12631.10 120.80 54861.30 88888.00 2013-06-02 21:50:35.375 153 12631.05 120.75 54861.22 88888.00 2013-06-02 21:50:35.500 153 12630.95 120.72 54861.22 88888.00 2013-06-02 21:50:35.625 153 12630.98 120.72 54861.25 88888.00 2013-06-02 21:50:35.750 153 12631.00 120.72 54861.25 88888.00 2013-06-02 21:50:35.875 153 12631.02 120.78 54861.22 88888.00 2013-06-02 21:50:36.000 153 12631.00 120.80 54861.25 88888.00 2013-06-02 21:50:36.125 153 12630.92 120.78 54861.25 88888.00 2013-06-02 21:50:36.250 153 12630.90 120.72 54861.28 88888.00 2013-06-02 21:50:36.375 153 12630.90 120.75 54861.25 88888.00 2013-06-02 21:50:36.500 153 12630.95 120.78 54861.25 88888.00 2013-06-02 21:50:36.625 153 12631.02 120.80 54861.28 88888.00 2013-06-02 21:50:36.750 153 12630.92 120.72 54861.28 88888.00 2013-06-02 21:50:36.875 153 12630.85 120.75 54861.30 88888.00 2013-06-02 21:50:37.000 153 12630.83 120.80 54861.32 88888.00 2013-06-02 21:50:37.125 153 12630.85 120.75 54861.32 88888.00 2013-06-02 21:50:37.250 153 12630.80 120.70 54861.30 88888.00 2013-06-02 21:50:37.375 153 12630.80 120.72 54861.30 88888.00 2013-06-02 21:50:37.500 153 12630.75 120.78 54861.32 88888.00 2013-06-02 21:50:37.625 153 12630.70 120.75 54861.32 88888.00 2013-06-02 21:50:37.750 153 12630.62 120.67 54861.30 88888.00 2013-06-02 21:50:37.875 153 12630.58 120.67 54861.32 88888.00 2013-06-02 21:50:38.000 153 12630.55 120.67 54861.32 88888.00 2013-06-02 21:50:38.125 153 12630.50 120.60 54861.32 88888.00 2013-06-02 21:50:38.250 153 12630.42 120.58 54861.32 88888.00 2013-06-02 21:50:38.375 153 12630.40 120.65 54861.35 88888.00 2013-06-02 21:50:38.500 153 12630.33 120.62 54861.38 88888.00 2013-06-02 21:50:38.625 153 12630.30 120.58 54861.32 88888.00 2013-06-02 21:50:38.750 153 12630.25 120.58 54861.38 88888.00 2013-06-02 21:50:38.875 153 12630.23 120.55 54861.35 88888.00 2013-06-02 21:50:39.000 153 12630.17 120.50 54861.35 88888.00 2013-06-02 21:50:39.125 153 12630.20 120.53 54861.40 88888.00 2013-06-02 21:50:39.250 153 12630.17 120.50 54861.43 88888.00 2013-06-02 21:50:39.375 153 12630.10 120.47 54861.40 88888.00 2013-06-02 21:50:39.500 153 12630.08 120.47 54861.43 88888.00 2013-06-02 21:50:39.625 153 12630.05 120.45 54861.43 88888.00 2013-06-02 21:50:39.750 153 12630.05 120.40 54861.43 88888.00 2013-06-02 21:50:39.875 153 12629.98 120.40 54861.43 88888.00 2013-06-02 21:50:40.000 153 12629.92 120.40 54861.45 88888.00 2013-06-02 21:50:40.125 153 12629.90 120.38 54861.45 88888.00 2013-06-02 21:50:40.250 153 12629.85 120.33 54861.45 88888.00 2013-06-02 21:50:40.375 153 12629.83 120.30 54861.45 88888.00 2013-06-02 21:50:40.500 153 12629.77 120.28 54861.47 88888.00 2013-06-02 21:50:40.625 153 12629.75 120.30 54861.50 88888.00 2013-06-02 21:50:40.750 153 12629.65 120.28 54861.53 88888.00 2013-06-02 21:50:40.875 153 12629.60 120.25 54861.50 88888.00 2013-06-02 21:50:41.000 153 12629.60 120.22 54861.50 88888.00 2013-06-02 21:50:41.125 153 12629.62 120.22 54861.53 88888.00 2013-06-02 21:50:41.250 153 12629.55 120.20 54861.55 88888.00 2013-06-02 21:50:41.375 153 12629.48 120.15 54861.53 88888.00 2013-06-02 21:50:41.500 153 12629.38 120.08 54861.53 88888.00 2013-06-02 21:50:41.625 153 12629.35 120.05 54861.53 88888.00 2013-06-02 21:50:41.750 153 12629.33 120.10 54861.57 88888.00 2013-06-02 21:50:41.875 153 12629.25 120.10 54861.57 88888.00 2013-06-02 21:50:42.000 153 12629.25 120.08 54861.55 88888.00 2013-06-02 21:50:42.125 153 12629.20 120.00 54861.55 88888.00 2013-06-02 21:50:42.250 153 12629.12 119.97 54861.55 88888.00 2013-06-02 21:50:42.375 153 12629.12 120.00 54861.57 88888.00 2013-06-02 21:50:42.500 153 12629.12 120.03 54861.60 88888.00 2013-06-02 21:50:42.625 153 12629.05 119.95 54861.57 88888.00 2013-06-02 21:50:42.750 153 12629.00 119.90 54861.57 88888.00 2013-06-02 21:50:42.875 153 12628.98 119.88 54861.57 88888.00 2013-06-02 21:50:43.000 153 12629.02 119.88 54861.60 88888.00 2013-06-02 21:50:43.125 153 12629.00 119.88 54861.62 88888.00 2013-06-02 21:50:43.250 153 12628.88 119.78 54861.60 88888.00 2013-06-02 21:50:43.375 153 12628.85 119.78 54861.60 88888.00 2013-06-02 21:50:43.500 153 12628.80 119.78 54861.62 88888.00 2013-06-02 21:50:43.625 153 12628.75 119.72 54861.62 88888.00 2013-06-02 21:50:43.750 153 12628.75 119.72 54861.68 88888.00 2013-06-02 21:50:43.875 153 12628.67 119.80 54861.75 88888.00 2013-06-02 21:50:44.000 153 12628.60 119.80 54861.75 88888.00 2013-06-02 21:50:44.125 153 12628.52 119.75 54861.75 88888.00 2013-06-02 21:50:44.250 153 12628.50 119.72 54861.75 88888.00 2013-06-02 21:50:44.375 153 12628.50 119.67 54861.75 88888.00 2013-06-02 21:50:44.500 153 12628.42 119.67 54861.78 88888.00 2013-06-02 21:50:44.625 153 12628.42 119.70 54861.78 88888.00 2013-06-02 21:50:44.750 153 12628.35 119.67 54861.78 88888.00 2013-06-02 21:50:44.875 153 12628.38 119.58 54861.72 88888.00 2013-06-02 21:50:45.000 153 12628.40 119.55 54861.72 88888.00 2013-06-02 21:50:45.125 153 12628.38 119.53 54861.75 88888.00 2013-06-02 21:50:45.250 153 12628.27 119.47 54861.75 88888.00 2013-06-02 21:50:45.375 153 12628.30 119.47 54861.78 88888.00 2013-06-02 21:50:45.500 153 12628.33 119.47 54861.75 88888.00 2013-06-02 21:50:45.625 153 12628.23 119.40 54861.72 88888.00 2013-06-02 21:50:45.750 153 12628.10 119.35 54861.75 88888.00 2013-06-02 21:50:45.875 153 12628.05 119.33 54861.75 88888.00 2013-06-02 21:50:46.000 153 12627.98 119.33 54861.72 88888.00 2013-06-02 21:50:46.125 153 12627.92 119.33 54861.72 88888.00 2013-06-02 21:50:46.250 153 12627.95 119.38 54861.78 88888.00 2013-06-02 21:50:46.375 153 12627.95 119.38 54861.78 88888.00 2013-06-02 21:50:46.500 153 12627.92 119.35 54861.78 88888.00 2013-06-02 21:50:46.625 153 12627.90 119.28 54861.78 88888.00 2013-06-02 21:50:46.750 153 12627.88 119.25 54861.78 88888.00 2013-06-02 21:50:46.875 153 12627.88 119.22 54861.75 88888.00 2013-06-02 21:50:47.000 153 12627.88 119.22 54861.70 88888.00 2013-06-02 21:50:47.125 153 12627.90 119.22 54861.72 88888.00 2013-06-02 21:50:47.250 153 12627.83 119.20 54861.75 88888.00 2013-06-02 21:50:47.375 153 12627.73 119.15 54861.70 88888.00 2013-06-02 21:50:47.500 153 12627.73 119.20 54861.75 88888.00 2013-06-02 21:50:47.625 153 12627.77 119.17 54861.80 88888.00 2013-06-02 21:50:47.750 153 12627.75 119.17 54861.75 88888.00 2013-06-02 21:50:47.875 153 12627.77 119.17 54861.72 88888.00 2013-06-02 21:50:48.000 153 12627.73 119.10 54861.68 88888.00 2013-06-02 21:50:48.125 153 12627.67 119.08 54861.72 88888.00 2013-06-02 21:50:48.250 153 12627.62 119.03 54861.72 88888.00 2013-06-02 21:50:48.375 153 12627.70 119.05 54861.72 88888.00 2013-06-02 21:50:48.500 153 12627.70 119.12 54861.78 88888.00 2013-06-02 21:50:48.625 153 12627.70 119.17 54861.82 88888.00 2013-06-02 21:50:48.750 153 12627.65 119.15 54861.80 88888.00 2013-06-02 21:50:48.875 153 12627.60 119.10 54861.75 88888.00 2013-06-02 21:50:49.000 153 12627.62 119.05 54861.72 88888.00 2013-06-02 21:50:49.125 153 12627.70 119.08 54861.78 88888.00 2013-06-02 21:50:49.250 153 12627.67 119.05 54861.78 88888.00 2013-06-02 21:50:49.375 153 12627.65 119.08 54861.78 88888.00 2013-06-02 21:50:49.500 153 12627.60 119.08 54861.78 88888.00 2013-06-02 21:50:49.625 153 12627.58 119.03 54861.78 88888.00 2013-06-02 21:50:49.750 153 12627.52 118.97 54861.75 88888.00 2013-06-02 21:50:49.875 153 12627.55 119.00 54861.75 88888.00 2013-06-02 21:50:50.000 153 12627.55 119.03 54861.75 88888.00 2013-06-02 21:50:50.125 153 12627.55 118.97 54861.75 88888.00 2013-06-02 21:50:50.250 153 12627.52 118.90 54861.75 88888.00 2013-06-02 21:50:50.375 153 12627.55 118.95 54861.72 88888.00 2013-06-02 21:50:50.500 153 12627.55 119.00 54861.75 88888.00 2013-06-02 21:50:50.625 153 12627.48 118.97 54861.75 88888.00 2013-06-02 21:50:50.750 153 12627.48 118.95 54861.72 88888.00 2013-06-02 21:50:50.875 153 12627.60 118.95 54861.70 88888.00 2013-06-02 21:50:51.000 153 12627.55 118.88 54861.65 88888.00 2013-06-02 21:50:51.125 153 12627.48 118.90 54861.70 88888.00 2013-06-02 21:50:51.250 153 12627.48 118.97 54861.75 88888.00 2013-06-02 21:50:51.375 153 12627.42 118.92 54861.70 88888.00 2013-06-02 21:50:51.500 153 12627.42 118.90 54861.68 88888.00 2013-06-02 21:50:51.625 153 12627.42 118.88 54861.68 88888.00 2013-06-02 21:50:51.750 153 12627.42 118.88 54861.70 88888.00 2013-06-02 21:50:51.875 153 12627.40 118.80 54861.65 88888.00 2013-06-02 21:50:52.000 153 12627.40 118.80 54861.62 88888.00 2013-06-02 21:50:52.125 153 12627.45 118.85 54861.68 88888.00 2013-06-02 21:50:52.250 153 12627.48 118.88 54861.72 88888.00 2013-06-02 21:50:52.375 153 12627.48 118.80 54861.68 88888.00 2013-06-02 21:50:52.500 153 12627.45 118.78 54861.62 88888.00 2013-06-02 21:50:52.625 153 12627.45 118.83 54861.65 88888.00 2013-06-02 21:50:52.750 153 12627.42 118.88 54861.65 88888.00 2013-06-02 21:50:52.875 153 12627.48 118.85 54861.68 88888.00 2013-06-02 21:50:53.000 153 12627.52 118.83 54861.62 88888.00 2013-06-02 21:50:53.125 153 12627.50 118.80 54861.62 88888.00 2013-06-02 21:50:53.250 153 12627.42 118.83 54861.65 88888.00 2013-06-02 21:50:53.375 153 12627.38 118.83 54861.62 88888.00 2013-06-02 21:50:53.500 153 12627.42 118.80 54861.60 88888.00 2013-06-02 21:50:53.625 153 12627.48 118.78 54861.57 88888.00 2013-06-02 21:50:53.750 153 12627.50 118.83 54861.57 88888.00 2013-06-02 21:50:53.875 153 12627.48 118.85 54861.60 88888.00 2013-06-02 21:50:54.000 153 12627.55 118.90 54861.62 88888.00 2013-06-02 21:50:54.125 153 12627.50 118.85 54861.60 88888.00 2013-06-02 21:50:54.250 153 12627.38 118.80 54861.57 88888.00 2013-06-02 21:50:54.375 153 12627.38 118.83 54861.57 88888.00 2013-06-02 21:50:54.500 153 12627.42 118.83 54861.57 88888.00 2013-06-02 21:50:54.625 153 12627.40 118.83 54861.57 88888.00 2013-06-02 21:50:54.750 153 12627.33 118.83 54861.55 88888.00 2013-06-02 21:50:54.875 153 12627.35 118.88 54861.55 88888.00 2013-06-02 21:50:55.000 153 12627.33 118.88 54861.55 88888.00 2013-06-02 21:50:55.125 153 12627.38 118.88 54861.57 88888.00 2013-06-02 21:50:55.250 153 12627.35 118.85 54861.57 88888.00 2013-06-02 21:50:55.375 153 12627.27 118.80 54861.53 88888.00 2013-06-02 21:50:55.500 153 12627.30 118.85 54861.57 88888.00 2013-06-02 21:50:55.625 153 12627.33 118.88 54861.60 88888.00 2013-06-02 21:50:55.750 153 12627.30 118.88 54861.57 88888.00 2013-06-02 21:50:55.875 153 12627.20 118.85 54861.55 88888.00 2013-06-02 21:50:56.000 153 12627.17 118.88 54861.55 88888.00 2013-06-02 21:50:56.125 153 12627.15 118.88 54861.57 88888.00 2013-06-02 21:50:56.250 153 12627.12 118.88 54861.55 88888.00 2013-06-02 21:50:56.375 153 12627.15 118.85 54861.50 88888.00 2013-06-02 21:50:56.500 153 12627.12 118.88 54861.50 88888.00 2013-06-02 21:50:56.625 153 12627.15 118.90 54861.53 88888.00 2013-06-02 21:50:56.750 153 12627.17 118.88 54861.50 88888.00 2013-06-02 21:50:56.875 153 12627.17 118.92 54861.50 88888.00 2013-06-02 21:50:57.000 153 12627.15 118.92 54861.53 88888.00 2013-06-02 21:50:57.125 153 12627.17 118.92 54861.53 88888.00 2013-06-02 21:50:57.250 153 12627.15 118.92 54861.53 88888.00 2013-06-02 21:50:57.375 153 12627.15 118.97 54861.57 88888.00 2013-06-02 21:50:57.500 153 12627.15 118.97 54861.55 88888.00 2013-06-02 21:50:57.625 153 12627.08 118.92 54861.50 88888.00 2013-06-02 21:50:57.750 153 12627.10 118.97 54861.53 88888.00 2013-06-02 21:50:57.875 153 12627.10 118.95 54861.53 88888.00 2013-06-02 21:50:58.000 153 12627.05 118.97 54861.55 88888.00 2013-06-02 21:50:58.125 153 12627.05 119.03 54861.57 88888.00 2013-06-02 21:50:58.250 153 12627.02 119.00 54861.55 88888.00 2013-06-02 21:50:58.375 153 12627.05 119.03 54861.55 88888.00 2013-06-02 21:50:58.500 153 12627.02 119.03 54861.50 88888.00 2013-06-02 21:50:58.625 153 12627.05 119.10 54861.53 88888.00 2013-06-02 21:50:58.750 153 12627.02 119.10 54861.53 88888.00 2013-06-02 21:50:58.875 153 12627.00 119.12 54861.50 88888.00 2013-06-02 21:50:59.000 153 12627.00 119.12 54861.47 88888.00 2013-06-02 21:50:59.125 153 12626.98 119.15 54861.53 88888.00 2013-06-02 21:50:59.250 153 12626.98 119.15 54861.53 88888.00 2013-06-02 21:50:59.375 153 12627.00 119.10 54861.45 88888.00 2013-06-02 21:50:59.500 153 12627.02 119.10 54861.47 88888.00 2013-06-02 21:50:59.625 153 12626.98 119.12 54861.47 88888.00 2013-06-02 21:50:59.750 153 12626.90 119.15 54861.45 88888.00 2013-06-02 21:50:59.875 153 12626.90 119.17 54861.47 88888.00 2013-06-02 21:51:00.000 153 12626.90 119.20 54861.47 88888.00 2013-06-02 21:51:00.125 153 12626.85 119.22 54861.47 88888.00 2013-06-02 21:51:00.250 153 12626.85 119.17 54861.43 88888.00 2013-06-02 21:51:00.375 153 12626.92 119.22 54861.43 88888.00 2013-06-02 21:51:00.500 153 12626.98 119.25 54861.43 88888.00 2013-06-02 21:51:00.625 153 12627.02 119.30 54861.47 88888.00 2013-06-02 21:51:00.750 153 12627.00 119.35 54861.47 88888.00 2013-06-02 21:51:00.875 153 12626.92 119.30 54861.45 88888.00 2013-06-02 21:51:01.000 153 12626.90 119.35 54861.47 88888.00 2013-06-02 21:51:01.125 153 12626.85 119.42 54861.47 88888.00 2013-06-02 21:51:01.250 153 12626.80 119.40 54861.45 88888.00 2013-06-02 21:51:01.375 153 12626.92 119.42 54861.47 88888.00 2013-06-02 21:51:01.500 153 12626.90 119.45 54861.45 88888.00 2013-06-02 21:51:01.625 153 12626.80 119.42 54861.40 88888.00 2013-06-02 21:51:01.750 153 12626.75 119.38 54861.38 88888.00 2013-06-02 21:51:01.875 153 12626.70 119.45 54861.38 88888.00 2013-06-02 21:51:02.000 153 12626.77 119.53 54861.43 88888.00 2013-06-02 21:51:02.125 153 12626.80 119.50 54861.40 88888.00 2013-06-02 21:51:02.250 153 12626.65 119.40 54861.30 88888.00 2013-06-02 21:51:02.375 153 12626.73 119.47 54861.40 88888.00 2013-06-02 21:51:02.500 153 12626.77 119.58 54861.43 88888.00 2013-06-02 21:51:02.625 153 12626.67 119.58 54861.40 88888.00 2013-06-02 21:51:02.750 153 12626.62 119.55 54861.35 88888.00 2013-06-02 21:51:02.875 153 12626.58 119.55 54861.32 88888.00 2013-06-02 21:51:03.000 153 12626.65 119.60 54861.38 88888.00 2013-06-02 21:51:03.125 153 12626.73 119.60 54861.38 88888.00 2013-06-02 21:51:03.250 153 12626.73 119.62 54861.40 88888.00 2013-06-02 21:51:03.375 153 12626.70 119.65 54861.40 88888.00 2013-06-02 21:51:03.500 153 12626.73 119.70 54861.40 88888.00 2013-06-02 21:51:03.625 153 12626.75 119.70 54861.38 88888.00 2013-06-02 21:51:03.750 153 12626.65 119.67 54861.38 88888.00 2013-06-02 21:51:03.875 153 12626.62 119.72 54861.38 88888.00 2013-06-02 21:51:04.000 153 12626.67 119.78 54861.38 88888.00 2013-06-02 21:51:04.125 153 12626.70 119.75 54861.40 88888.00 2013-06-02 21:51:04.250 153 12626.67 119.70 54861.45 88888.00 2013-06-02 21:51:04.375 153 12626.70 119.78 54861.47 88888.00 2013-06-02 21:51:04.500 153 12626.70 119.75 54861.43 88888.00 2013-06-02 21:51:04.625 153 12626.70 119.75 54861.40 88888.00 2013-06-02 21:51:04.750 153 12626.73 119.78 54861.43 88888.00 2013-06-02 21:51:04.875 153 12626.62 119.78 54861.43 88888.00 2013-06-02 21:51:05.000 153 12626.55 119.70 54861.38 88888.00 2013-06-02 21:51:05.125 153 12626.55 119.75 54861.35 88888.00 2013-06-02 21:51:05.250 153 12626.58 119.80 54861.38 88888.00 2013-06-02 21:51:05.375 153 12626.60 119.80 54861.38 88888.00 2013-06-02 21:51:05.500 153 12626.58 119.83 54861.38 88888.00 2013-06-02 21:51:05.625 153 12626.58 119.78 54861.38 88888.00 2013-06-02 21:51:05.750 153 12626.55 119.80 54861.38 88888.00 2013-06-02 21:51:05.875 153 12626.52 119.80 54861.40 88888.00 2013-06-02 21:51:06.000 153 12626.52 119.83 54861.38 88888.00 2013-06-02 21:51:06.125 153 12626.52 119.85 54861.40 88888.00 2013-06-02 21:51:06.250 153 12626.42 119.80 54861.38 88888.00 2013-06-02 21:51:06.375 153 12626.40 119.78 54861.35 88888.00 2013-06-02 21:51:06.500 153 12626.40 119.78 54861.38 88888.00 2013-06-02 21:51:06.625 153 12626.45 119.83 54861.43 88888.00 2013-06-02 21:51:06.750 153 12626.50 119.88 54861.43 88888.00 2013-06-02 21:51:06.875 153 12626.48 119.83 54861.40 88888.00 2013-06-02 21:51:07.000 153 12626.42 119.80 54861.38 88888.00 2013-06-02 21:51:07.125 153 12626.48 119.83 54861.43 88888.00 2013-06-02 21:51:07.250 153 12626.50 119.78 54861.43 88888.00 2013-06-02 21:51:07.375 153 12626.45 119.78 54861.43 88888.00 2013-06-02 21:51:07.500 153 12626.42 119.78 54861.40 88888.00 2013-06-02 21:51:07.625 153 12626.48 119.80 54861.43 88888.00 2013-06-02 21:51:07.750 153 12626.50 119.75 54861.40 88888.00 2013-06-02 21:51:07.875 153 12626.45 119.67 54861.35 88888.00 2013-06-02 21:51:08.000 153 12626.38 119.65 54861.38 88888.00 2013-06-02 21:51:08.125 153 12626.48 119.70 54861.40 88888.00 2013-06-02 21:51:08.250 153 12626.52 119.62 54861.40 88888.00 2013-06-02 21:51:08.375 153 12626.55 119.62 54861.40 88888.00 2013-06-02 21:51:08.500 153 12626.50 119.60 54861.40 88888.00 2013-06-02 21:51:08.625 153 12626.42 119.60 54861.38 88888.00 2013-06-02 21:51:08.750 153 12626.40 119.53 54861.43 88888.00 2013-06-02 21:51:08.875 153 12626.38 119.55 54861.47 88888.00 2013-06-02 21:51:09.000 153 12626.40 119.53 54861.47 88888.00 2013-06-02 21:51:09.125 153 12626.40 119.47 54861.43 88888.00 2013-06-02 21:51:09.250 153 12626.38 119.42 54861.43 88888.00 2013-06-02 21:51:09.375 153 12626.38 119.40 54861.45 88888.00 2013-06-02 21:51:09.500 153 12626.38 119.38 54861.47 88888.00 2013-06-02 21:51:09.625 153 12626.35 119.33 54861.45 88888.00 2013-06-02 21:51:09.750 153 12626.35 119.28 54861.43 88888.00 2013-06-02 21:51:09.875 153 12626.40 119.30 54861.47 88888.00 2013-06-02 21:51:10.000 153 12626.40 119.30 54861.47 88888.00 2013-06-02 21:51:10.125 153 12626.40 119.25 54861.47 88888.00 2013-06-02 21:51:10.250 153 12626.33 119.17 54861.45 88888.00 2013-06-02 21:51:10.375 153 12626.27 119.17 54861.47 88888.00 2013-06-02 21:51:10.500 153 12626.30 119.15 54861.50 88888.00 2013-06-02 21:51:10.625 153 12626.33 119.10 54861.53 88888.00 2013-06-02 21:51:10.750 153 12626.35 119.12 54861.55 88888.00 2013-06-02 21:51:10.875 153 12626.35 119.10 54861.55 88888.00 2013-06-02 21:51:11.000 153 12626.35 118.97 54861.50 88888.00 2013-06-02 21:51:11.125 153 12626.33 118.92 54861.53 88888.00 2013-06-02 21:51:11.250 153 12626.30 118.88 54861.55 88888.00 2013-06-02 21:51:11.375 153 12626.30 118.80 54861.53 88888.00 2013-06-02 21:51:11.500 153 12626.23 118.78 54861.55 88888.00 2013-06-02 21:51:11.625 153 12626.20 118.75 54861.57 88888.00 2013-06-02 21:51:11.750 153 12626.27 118.72 54861.57 88888.00 2013-06-02 21:51:11.875 153 12626.30 118.70 54861.57 88888.00 2013-06-02 21:51:12.000 153 12626.23 118.65 54861.55 88888.00 2013-06-02 21:51:12.125 153 12626.17 118.60 54861.60 88888.00 2013-06-02 21:51:12.250 153 12626.15 118.50 54861.57 88888.00 2013-06-02 21:51:12.375 153 12626.17 118.42 54861.55 88888.00 2013-06-02 21:51:12.500 153 12626.15 118.38 54861.57 88888.00 2013-06-02 21:51:12.625 153 12626.12 118.35 54861.57 88888.00 2013-06-02 21:51:12.750 153 12626.17 118.33 54861.62 88888.00 2013-06-02 21:51:12.875 153 12626.12 118.28 54861.62 88888.00 2013-06-02 21:51:13.000 153 12626.02 118.15 54861.60 88888.00 2013-06-02 21:51:13.125 153 12626.08 118.15 54861.60 88888.00 2013-06-02 21:51:13.250 153 12626.08 118.10 54861.60 88888.00 2013-06-02 21:51:13.375 153 12626.00 118.08 54861.62 88888.00 2013-06-02 21:51:13.500 153 12625.98 118.00 54861.65 88888.00 2013-06-02 21:51:13.625 153 12626.00 117.95 54861.65 88888.00 2013-06-02 21:51:13.750 153 12626.05 117.90 54861.65 88888.00 2013-06-02 21:51:13.875 153 12626.00 117.83 54861.68 88888.00 2013-06-02 21:51:14.000 153 12625.92 117.70 54861.62 88888.00 2013-06-02 21:51:14.125 153 12625.88 117.70 54861.65 88888.00 2013-06-02 21:51:14.250 153 12625.85 117.65 54861.72 88888.00 2013-06-02 21:51:14.375 153 12625.83 117.60 54861.72 88888.00 2013-06-02 21:51:14.500 153 12625.80 117.53 54861.70 88888.00 2013-06-02 21:51:14.625 153 12625.83 117.53 54861.72 88888.00 2013-06-02 21:51:14.750 153 12625.80 117.45 54861.70 88888.00 2013-06-02 21:51:14.875 153 12625.75 117.38 54861.72 88888.00 2013-06-02 21:51:15.000 153 12625.73 117.30 54861.72 88888.00 2013-06-02 21:51:15.125 153 12625.73 117.22 54861.70 88888.00 2013-06-02 21:51:15.250 153 12625.73 117.17 54861.72 88888.00 2013-06-02 21:51:15.375 153 12625.70 117.15 54861.75 88888.00 2013-06-02 21:51:15.500 153 12625.70 117.10 54861.75 88888.00 2013-06-02 21:51:15.625 153 12625.70 117.05 54861.78 88888.00 2013-06-02 21:51:15.750 153 12625.65 116.97 54861.80 88888.00 2013-06-02 21:51:15.875 153 12625.60 116.90 54861.78 88888.00 2013-06-02 21:51:16.000 153 12625.58 116.92 54861.82 88888.00 2013-06-02 21:51:16.125 153 12625.60 116.92 54861.85 88888.00 2013-06-02 21:51:16.250 153 12625.60 116.78 54861.82 88888.00 2013-06-02 21:51:16.375 153 12625.60 116.70 54861.78 88888.00 2013-06-02 21:51:16.500 153 12625.58 116.65 54861.75 88888.00 2013-06-02 21:51:16.625 153 12625.58 116.62 54861.78 88888.00 2013-06-02 21:51:16.750 153 12625.62 116.60 54861.80 88888.00 2013-06-02 21:51:16.875 153 12625.55 116.47 54861.80 88888.00 2013-06-02 21:51:17.000 153 12625.40 116.35 54861.80 88888.00 2013-06-02 21:51:17.125 153 12625.42 116.35 54861.80 88888.00 2013-06-02 21:51:17.250 153 12625.52 116.28 54861.82 88888.00 2013-06-02 21:51:17.375 153 12625.52 116.25 54861.85 88888.00 2013-06-02 21:51:17.500 153 12625.50 116.20 54861.85 88888.00 2013-06-02 21:51:17.625 153 12625.48 116.15 54861.88 88888.00 2013-06-02 21:51:17.750 153 12625.50 116.08 54861.82 88888.00 2013-06-02 21:51:17.875 153 12625.50 116.00 54861.82 88888.00 2013-06-02 21:51:18.000 153 12625.50 116.05 54861.85 88888.00 2013-06-02 21:51:18.125 153 12625.50 116.00 54861.88 88888.00 2013-06-02 21:51:18.250 153 12625.42 115.88 54861.82 88888.00 2013-06-02 21:51:18.375 153 12625.45 115.83 54861.82 88888.00 2013-06-02 21:51:18.500 153 12625.50 115.85 54861.85 88888.00 2013-06-02 21:51:18.625 153 12625.55 115.80 54861.82 88888.00 2013-06-02 21:51:18.750 153 12625.48 115.72 54861.85 88888.00 2013-06-02 21:51:18.875 153 12625.42 115.67 54861.85 88888.00 2013-06-02 21:51:19.000 153 12625.45 115.62 54861.85 88888.00 2013-06-02 21:51:19.125 153 12625.45 115.53 54861.85 88888.00 2013-06-02 21:51:19.250 153 12625.45 115.50 54861.90 88888.00 2013-06-02 21:51:19.375 153 12625.48 115.47 54861.90 88888.00 2013-06-02 21:51:19.500 153 12625.40 115.40 54861.88 88888.00 2013-06-02 21:51:19.625 153 12625.42 115.35 54861.90 88888.00 2013-06-02 21:51:19.750 153 12625.40 115.33 54861.93 88888.00 2013-06-02 21:51:19.875 153 12625.40 115.28 54861.93 88888.00 2013-06-02 21:51:20.000 153 12625.40 115.22 54861.90 88888.00 2013-06-02 21:51:20.125 153 12625.35 115.17 54861.85 88888.00 2013-06-02 21:51:20.250 153 12625.27 115.12 54861.82 88888.00 2013-06-02 21:51:20.375 153 12625.38 115.10 54861.82 88888.00 2013-06-02 21:51:20.500 153 12625.38 115.08 54861.85 88888.00 2013-06-02 21:51:20.625 153 12625.42 115.10 54861.88 88888.00 2013-06-02 21:51:20.750 153 12625.40 115.05 54861.88 88888.00 2013-06-02 21:51:20.875 153 12625.35 114.97 54861.82 88888.00 2013-06-02 21:51:21.000 153 12625.35 114.92 54861.85 88888.00 2013-06-02 21:51:21.125 153 12625.33 114.90 54861.90 88888.00 2013-06-02 21:51:21.250 153 12625.27 114.85 54861.90 88888.00 2013-06-02 21:51:21.375 153 12625.33 114.85 54861.88 88888.00 2013-06-02 21:51:21.500 153 12625.33 114.83 54861.88 88888.00 2013-06-02 21:51:21.625 153 12625.30 114.75 54861.88 88888.00 2013-06-02 21:51:21.750 153 12625.25 114.70 54861.85 88888.00 2013-06-02 21:51:21.875 153 12625.27 114.70 54861.85 88888.00 2013-06-02 21:51:22.000 153 12625.27 114.70 54861.82 88888.00 2013-06-02 21:51:22.125 153 12625.33 114.67 54861.90 88888.00 2013-06-02 21:51:22.250 153 12625.27 114.58 54861.88 88888.00 2013-06-02 21:51:22.375 153 12625.33 114.53 54861.82 88888.00 2013-06-02 21:51:22.500 153 12625.35 114.50 54861.85 88888.00 2013-06-02 21:51:22.625 153 12625.35 114.55 54861.88 88888.00 2013-06-02 21:51:22.750 153 12625.35 114.47 54861.85 88888.00 2013-06-02 21:51:22.875 153 12625.48 114.45 54861.82 88888.00 2013-06-02 21:51:23.000 153 12625.42 114.42 54861.78 88888.00 2013-06-02 21:51:23.125 153 12625.38 114.38 54861.80 88888.00 2013-06-02 21:51:23.250 153 12625.38 114.40 54861.82 88888.00 2013-06-02 21:51:23.375 153 12625.48 114.40 54861.82 88888.00 2013-06-02 21:51:23.500 153 12625.52 114.42 54861.82 88888.00 2013-06-02 21:51:23.625 153 12625.55 114.40 54861.85 88888.00 2013-06-02 21:51:23.750 153 12625.48 114.35 54861.78 88888.00 2013-06-02 21:51:23.875 153 12625.45 114.30 54861.75 88888.00 2013-06-02 21:51:24.000 153 12625.42 114.25 54861.72 88888.00 2013-06-02 21:51:24.125 153 12625.52 114.25 54861.78 88888.00 2013-06-02 21:51:24.250 153 12625.58 114.25 54861.80 88888.00 2013-06-02 21:51:24.375 153 12625.60 114.25 54861.80 88888.00 2013-06-02 21:51:24.500 153 12625.55 114.20 54861.78 88888.00 2013-06-02 21:51:24.625 153 12625.55 114.20 54861.75 88888.00 2013-06-02 21:51:24.750 153 12625.58 114.17 54861.75 88888.00 2013-06-02 21:51:24.875 153 12625.58 114.17 54861.78 88888.00 2013-06-02 21:51:25.000 153 12625.62 114.17 54861.75 88888.00 2013-06-02 21:51:25.125 153 12625.73 114.20 54861.78 88888.00 2013-06-02 21:51:25.250 153 12625.70 114.17 54861.80 88888.00 2013-06-02 21:51:25.375 153 12625.75 114.17 54861.80 88888.00 2013-06-02 21:51:25.500 153 12625.70 114.10 54861.75 88888.00 2013-06-02 21:51:25.625 153 12625.65 114.03 54861.75 88888.00 2013-06-02 21:51:25.750 153 12625.65 114.08 54861.75 88888.00 2013-06-02 21:51:25.875 153 12625.67 114.10 54861.75 88888.00 2013-06-02 21:51:26.000 153 12625.70 114.12 54861.78 88888.00 2013-06-02 21:51:26.125 153 12625.73 114.10 54861.72 88888.00 2013-06-02 21:51:26.250 153 12625.65 113.97 54861.68 88888.00 2013-06-02 21:51:26.375 153 12625.65 113.97 54861.70 88888.00 2013-06-02 21:51:26.500 153 12625.70 114.00 54861.72 88888.00 2013-06-02 21:51:26.625 153 12625.75 114.05 54861.72 88888.00 2013-06-02 21:51:26.750 153 12625.67 113.97 54861.68 88888.00 2013-06-02 21:51:26.875 153 12625.55 113.97 54861.68 88888.00 2013-06-02 21:51:27.000 153 12625.55 113.95 54861.68 88888.00 2013-06-02 21:51:27.125 153 12625.62 113.95 54861.68 88888.00 2013-06-02 21:51:27.250 153 12625.62 113.97 54861.72 88888.00 2013-06-02 21:51:27.375 153 12625.60 113.97 54861.70 88888.00 2013-06-02 21:51:27.500 153 12625.50 113.90 54861.65 88888.00 2013-06-02 21:51:27.625 153 12625.55 113.92 54861.65 88888.00 2013-06-02 21:51:27.750 153 12625.65 114.00 54861.70 88888.00 2013-06-02 21:51:27.875 153 12625.67 114.00 54861.72 88888.00 2013-06-02 21:51:28.000 153 12625.62 113.95 54861.68 88888.00 2013-06-02 21:51:28.125 153 12625.58 113.92 54861.68 88888.00 2013-06-02 21:51:28.250 153 12625.50 113.92 54861.70 88888.00 2013-06-02 21:51:28.375 153 12625.50 113.88 54861.65 88888.00 2013-06-02 21:51:28.500 153 12625.50 113.85 54861.65 88888.00 2013-06-02 21:51:28.625 153 12625.48 113.85 54861.65 88888.00 2013-06-02 21:51:28.750 153 12625.42 113.88 54861.68 88888.00 2013-06-02 21:51:28.875 153 12625.40 113.90 54861.65 88888.00 2013-06-02 21:51:29.000 153 12625.42 113.88 54861.65 88888.00 2013-06-02 21:51:29.125 153 12625.42 113.80 54861.62 88888.00 2013-06-02 21:51:29.250 153 12625.33 113.80 54861.65 88888.00 2013-06-02 21:51:29.375 153 12625.35 113.88 54861.65 88888.00 2013-06-02 21:51:29.500 153 12625.40 113.85 54861.65 88888.00 2013-06-02 21:51:29.625 153 12625.38 113.80 54861.60 88888.00 2013-06-02 21:51:29.750 153 12625.38 113.78 54861.60 88888.00 2013-06-02 21:51:29.875 153 12625.35 113.78 54861.60 88888.00 2013-06-02 21:51:30.000 153 12625.35 113.75 54861.60 88888.00 2013-06-02 21:51:30.125 153 12625.42 113.78 54861.65 88888.00 2013-06-02 21:51:30.250 153 12625.40 113.80 54861.65 88888.00 2013-06-02 21:51:30.375 153 12625.27 113.78 54861.65 88888.00 2013-06-02 21:51:30.500 153 12625.15 113.75 54861.62 88888.00 2013-06-02 21:51:30.625 153 12625.15 113.75 54861.62 88888.00 2013-06-02 21:51:30.750 153 12625.17 113.78 54861.62 88888.00 2013-06-02 21:51:30.875 153 12625.17 113.75 54861.65 88888.00 2013-06-02 21:51:31.000 153 12625.12 113.75 54861.62 88888.00 2013-06-02 21:51:31.125 153 12625.12 113.75 54861.68 88888.00 2013-06-02 21:51:31.250 153 12625.05 113.72 54861.65 88888.00 2013-06-02 21:51:31.375 153 12625.00 113.70 54861.62 88888.00 2013-06-02 21:51:31.500 153 12624.95 113.67 54861.62 88888.00 2013-06-02 21:51:31.625 153 12624.95 113.67 54861.65 88888.00 2013-06-02 21:51:31.750 153 12624.92 113.65 54861.65 88888.00 2013-06-02 21:51:31.875 153 12624.90 113.62 54861.65 88888.00 2013-06-02 21:51:32.000 153 12624.88 113.62 54861.62 88888.00 2013-06-02 21:51:32.125 153 12624.83 113.65 54861.60 88888.00 2013-06-02 21:51:32.250 153 12624.80 113.65 54861.65 88888.00 2013-06-02 21:51:32.375 153 12624.80 113.65 54861.68 88888.00 2013-06-02 21:51:32.500 153 12624.67 113.60 54861.65 88888.00 2013-06-02 21:51:32.625 153 12624.65 113.60 54861.65 88888.00 2013-06-02 21:51:32.750 153 12624.62 113.58 54861.65 88888.00 2013-06-02 21:51:32.875 153 12624.60 113.55 54861.68 88888.00 2013-06-02 21:51:33.000 153 12624.67 113.58 54861.70 88888.00 2013-06-02 21:51:33.125 153 12624.65 113.55 54861.70 88888.00 2013-06-02 21:51:33.250 153 12624.52 113.53 54861.70 88888.00 2013-06-02 21:51:33.375 153 12624.40 113.55 54861.70 88888.00 2013-06-02 21:51:33.500 153 12624.35 113.50 54861.72 88888.00 2013-06-02 21:51:33.625 153 12624.35 113.45 54861.72 88888.00 2013-06-02 21:51:33.750 153 12624.38 113.47 54861.72 88888.00 2013-06-02 21:51:33.875 153 12624.33 113.47 54861.72 88888.00 2013-06-02 21:51:34.000 153 12624.30 113.45 54861.75 88888.00 2013-06-02 21:51:34.125 153 12624.25 113.42 54861.75 88888.00 2013-06-02 21:51:34.250 153 12624.20 113.40 54861.78 88888.00 2013-06-02 21:51:34.375 153 12624.15 113.42 54861.75 88888.00 2013-06-02 21:51:34.500 153 12624.12 113.42 54861.78 88888.00 2013-06-02 21:51:34.625 153 12624.08 113.35 54861.75 88888.00 2013-06-02 21:51:34.750 153 12624.00 113.35 54861.78 88888.00 2013-06-02 21:51:34.875 153 12623.90 113.30 54861.80 88888.00 2013-06-02 21:51:35.000 153 12623.92 113.30 54861.80 88888.00 2013-06-02 21:51:35.125 153 12623.90 113.33 54861.82 88888.00 2013-06-02 21:51:35.250 153 12623.90 113.33 54861.85 88888.00 2013-06-02 21:51:35.375 153 12623.85 113.28 54861.82 88888.00 2013-06-02 21:51:35.500 153 12623.80 113.28 54861.85 88888.00 2013-06-02 21:51:35.625 153 12623.75 113.28 54861.85 88888.00 2013-06-02 21:51:35.750 153 12623.65 113.20 54861.82 88888.00 2013-06-02 21:51:35.875 153 12623.50 113.12 54861.78 88888.00 2013-06-02 21:51:36.000 153 12623.48 113.08 54861.78 88888.00 2013-06-02 21:51:36.125 153 12623.48 113.12 54861.85 88888.00 2013-06-02 21:51:36.250 153 12623.40 113.17 54861.95 88888.00 2013-06-02 21:51:36.375 153 12623.40 113.17 54861.97 88888.00 2013-06-02 21:51:36.500 153 12623.38 113.15 54861.95 88888.00 2013-06-02 21:51:36.625 153 12623.30 113.10 54861.90 88888.00 2013-06-02 21:51:36.750 153 12623.20 113.08 54861.88 88888.00 2013-06-02 21:51:36.875 153 12623.12 113.03 54861.88 88888.00 2013-06-02 21:51:37.000 153 12623.10 113.00 54861.85 88888.00 2013-06-02 21:51:37.125 153 12623.02 112.95 54861.88 88888.00 2013-06-02 21:51:37.250 153 12622.98 112.92 54861.90 88888.00 2013-06-02 21:51:37.375 153 12623.00 112.97 54861.95 88888.00 2013-06-02 21:51:37.500 153 12622.98 112.97 54862.03 88888.00 2013-06-02 21:51:37.625 153 12622.88 112.97 54862.00 88888.00 2013-06-02 21:51:37.750 153 12622.70 112.90 54861.97 88888.00 2013-06-02 21:51:37.875 153 12622.65 112.90 54862.03 88888.00 2013-06-02 21:51:38.000 153 12622.60 112.88 54862.03 88888.00 2013-06-02 21:51:38.125 153 12622.55 112.80 54862.03 88888.00 2013-06-02 21:51:38.250 153 12622.55 112.85 54862.05 88888.00 2013-06-02 21:51:38.375 153 12622.55 112.85 54862.05 88888.00 2013-06-02 21:51:38.500 153 12622.50 112.83 54862.05 88888.00 2013-06-02 21:51:38.625 153 12622.50 112.80 54862.05 88888.00 2013-06-02 21:51:38.750 153 12622.42 112.78 54862.07 88888.00 2013-06-02 21:51:38.875 153 12622.38 112.75 54862.07 88888.00 2013-06-02 21:51:39.000 153 12622.30 112.75 54862.07 88888.00 2013-06-02 21:51:39.125 153 12622.27 112.75 54862.10 88888.00 2013-06-02 21:51:39.250 153 12622.17 112.70 54862.10 88888.00 2013-06-02 21:51:39.375 153 12622.12 112.65 54862.07 88888.00 2013-06-02 21:51:39.500 153 12622.05 112.60 54862.05 88888.00 2013-06-02 21:51:39.625 153 12622.10 112.60 54862.10 88888.00 2013-06-02 21:51:39.750 153 12622.10 112.60 54862.12 88888.00 2013-06-02 21:51:39.875 153 12622.05 112.55 54862.10 88888.00 2013-06-02 21:51:40.000 153 12621.95 112.53 54862.10 88888.00 2013-06-02 21:51:40.125 153 12621.85 112.50 54862.12 88888.00 2013-06-02 21:51:40.250 153 12621.70 112.53 54862.18 88888.00 2013-06-02 21:51:40.375 153 12621.65 112.53 54862.18 88888.00 2013-06-02 21:51:40.500 153 12621.65 112.45 54862.12 88888.00 2013-06-02 21:51:40.625 153 12621.62 112.42 54862.12 88888.00 2013-06-02 21:51:40.750 153 12621.60 112.45 54862.12 88888.00 2013-06-02 21:51:40.875 153 12621.58 112.40 54862.15 88888.00 2013-06-02 21:51:41.000 153 12621.52 112.35 54862.10 88888.00 2013-06-02 21:51:41.125 153 12621.52 112.38 54862.15 88888.00 2013-06-02 21:51:41.250 153 12621.50 112.35 54862.12 88888.00 2013-06-02 21:51:41.375 153 12621.40 112.30 54862.12 88888.00 2013-06-02 21:51:41.500 153 12621.38 112.30 54862.15 88888.00 2013-06-02 21:51:41.625 153 12621.38 112.33 54862.18 88888.00 2013-06-02 21:51:41.750 153 12621.42 112.38 54862.22 88888.00 2013-06-02 21:51:41.875 153 12621.35 112.33 54862.22 88888.00 2013-06-02 21:51:42.000 153 12621.23 112.28 54862.22 88888.00 2013-06-02 21:51:42.125 153 12621.20 112.25 54862.28 88888.00 2013-06-02 21:51:42.250 153 12621.20 112.20 54862.25 88888.00 2013-06-02 21:51:42.375 153 12621.17 112.20 54862.22 88888.00 2013-06-02 21:51:42.500 153 12621.17 112.22 54862.22 88888.00 2013-06-02 21:51:42.625 153 12621.12 112.22 54862.28 88888.00 2013-06-02 21:51:42.750 153 12621.15 112.20 54862.30 88888.00 2013-06-02 21:51:42.875 153 12621.12 112.17 54862.30 88888.00 2013-06-02 21:51:43.000 153 12621.00 112.10 54862.28 88888.00 2013-06-02 21:51:43.125 153 12620.98 112.10 54862.30 88888.00 2013-06-02 21:51:43.250 153 12620.90 112.05 54862.30 88888.00 2013-06-02 21:51:43.375 153 12620.90 112.05 54862.28 88888.00 2013-06-02 21:51:43.500 153 12620.88 112.03 54862.25 88888.00 2013-06-02 21:51:43.625 153 12620.80 111.97 54862.22 88888.00 2013-06-02 21:51:43.750 153 12620.77 111.95 54862.22 88888.00 2013-06-02 21:51:43.875 153 12620.77 111.95 54862.25 88888.00 2013-06-02 21:51:44.000 153 12620.80 111.95 54862.25 88888.00 2013-06-02 21:51:44.125 153 12620.77 111.95 54862.28 88888.00 2013-06-02 21:51:44.250 153 12620.75 111.92 54862.32 88888.00 2013-06-02 21:51:44.375 153 12620.77 111.92 54862.32 88888.00 2013-06-02 21:51:44.500 153 12620.77 111.90 54862.30 88888.00 2013-06-02 21:51:44.625 153 12620.73 111.85 54862.28 88888.00 2013-06-02 21:51:44.750 153 12620.65 111.78 54862.28 88888.00 2013-06-02 21:51:44.875 153 12620.62 111.78 54862.30 88888.00 2013-06-02 21:51:45.000 153 12620.60 111.72 54862.30 88888.00 2013-06-02 21:51:45.125 153 12620.58 111.70 54862.28 88888.00 2013-06-02 21:51:45.250 153 12620.65 111.72 54862.28 88888.00 2013-06-02 21:51:45.375 153 12620.65 111.67 54862.22 88888.00 2013-06-02 21:51:45.500 153 12620.60 111.60 54862.20 88888.00 2013-06-02 21:51:45.625 153 12620.52 111.55 54862.20 88888.00 2013-06-02 21:51:45.750 153 12620.45 111.53 54862.22 88888.00 2013-06-02 21:51:45.875 153 12620.40 111.53 54862.20 88888.00 2013-06-02 21:51:46.000 153 12620.42 111.58 54862.22 88888.00 2013-06-02 21:51:46.125 153 12620.40 111.53 54862.25 88888.00 2013-06-02 21:51:46.250 153 12620.40 111.47 54862.22 88888.00 2013-06-02 21:51:46.375 153 12620.42 111.50 54862.22 88888.00 2013-06-02 21:51:46.500 153 12620.42 111.47 54862.22 88888.00 2013-06-02 21:51:46.625 153 12620.40 111.47 54862.25 88888.00 2013-06-02 21:51:46.750 153 12620.38 111.45 54862.28 88888.00 2013-06-02 21:51:46.875 153 12620.38 111.45 54862.28 88888.00 2013-06-02 21:51:47.000 153 12620.35 111.42 54862.25 88888.00 2013-06-02 21:51:47.125 153 12620.33 111.38 54862.22 88888.00 2013-06-02 21:51:47.250 153 12620.30 111.35 54862.22 88888.00 2013-06-02 21:51:47.375 153 12620.27 111.35 54862.22 88888.00 2013-06-02 21:51:47.500 153 12620.35 111.35 54862.25 88888.00 2013-06-02 21:51:47.625 153 12620.35 111.28 54862.20 88888.00 2013-06-02 21:51:47.750 153 12620.30 111.20 54862.18 88888.00 2013-06-02 21:51:47.875 153 12620.33 111.22 54862.22 88888.00 2013-06-02 21:51:48.000 153 12620.35 111.22 54862.20 88888.00 2013-06-02 21:51:48.125 153 12620.35 111.17 54862.22 88888.00 2013-06-02 21:51:48.250 153 12620.33 111.20 54862.22 88888.00 2013-06-02 21:51:48.375 153 12620.30 111.20 54862.22 88888.00 2013-06-02 21:51:48.500 153 12620.27 111.17 54862.20 88888.00 2013-06-02 21:51:48.625 153 12620.38 111.17 54862.20 88888.00 2013-06-02 21:51:48.750 153 12620.45 111.15 54862.18 88888.00 2013-06-02 21:51:48.875 153 12620.42 111.12 54862.18 88888.00 2013-06-02 21:51:49.000 153 12620.42 111.12 54862.18 88888.00 2013-06-02 21:51:49.125 153 12619.42 110.12 54861.18 88888.00 2013-06-02 21:51:49.250 153 12619.15 110.20 54861.40 88888.00 2013-06-02 21:51:49.375 153 12620.23 110.90 54862.03 88888.00 2013-06-02 21:51:49.500 153 12620.73 111.17 54862.28 88888.00 2013-06-02 21:51:49.625 153 12620.65 111.10 54862.18 88888.00 2013-06-02 21:51:49.750 153 12620.50 111.00 54862.10 88888.00 2013-06-02 21:51:49.875 153 12620.48 111.03 54862.10 88888.00 2013-06-02 21:51:50.000 153 12620.62 111.08 54862.10 88888.00 2013-06-02 21:51:50.125 153 12620.73 111.12 54862.18 88888.00 2013-06-02 21:51:50.250 153 12620.73 111.03 54862.10 88888.00 2013-06-02 21:51:50.375 153 12620.62 110.92 54862.00 88888.00 2013-06-02 21:51:50.500 153 12620.62 110.95 54862.05 88888.00 2013-06-02 21:51:50.625 153 12620.75 111.03 54862.05 88888.00 2013-06-02 21:51:50.750 153 12620.75 110.97 54862.03 88888.00 2013-06-02 21:51:50.875 153 12620.70 110.92 54862.00 88888.00 2013-06-02 21:51:51.000 153 12620.80 110.95 54862.05 88888.00 2013-06-02 21:51:51.125 153 12620.85 111.00 54862.07 88888.00 2013-06-02 21:51:51.250 153 12620.90 110.97 54862.05 88888.00 2013-06-02 21:51:51.375 153 12620.92 110.92 54862.03 88888.00 2013-06-02 21:51:51.500 153 12620.88 110.85 54862.00 88888.00 2013-06-02 21:51:51.625 153 12620.92 110.90 54862.00 88888.00 2013-06-02 21:51:51.750 153 12621.05 110.92 54861.97 88888.00 2013-06-02 21:51:51.875 153 12621.02 110.90 54861.97 88888.00 2013-06-02 21:51:52.000 153 12621.00 110.88 54861.95 88888.00 2013-06-02 21:51:52.125 153 12621.02 110.88 54861.93 88888.00 2013-06-02 21:51:52.250 153 12621.08 110.88 54861.93 88888.00 2013-06-02 21:51:52.375 153 12621.20 110.90 54861.93 88888.00 2013-06-02 21:51:52.500 153 12621.25 110.88 54861.93 88888.00 2013-06-02 21:51:52.625 153 12621.33 110.88 54861.90 88888.00 2013-06-02 21:51:52.750 153 12621.40 110.85 54861.90 88888.00 2013-06-02 21:51:52.875 153 12621.40 110.85 54861.88 88888.00 2013-06-02 21:51:53.000 153 12621.30 110.88 54861.88 88888.00 2013-06-02 21:51:53.125 153 12621.33 110.83 54861.80 88888.00 2013-06-02 21:51:53.250 153 12621.42 110.78 54861.80 88888.00 2013-06-02 21:51:53.375 153 12621.55 110.83 54861.80 88888.00 2013-06-02 21:51:53.500 153 12621.55 110.85 54861.80 88888.00 2013-06-02 21:51:53.625 153 12621.55 110.78 54861.72 88888.00 2013-06-02 21:51:53.750 153 12621.60 110.78 54861.72 88888.00 2013-06-02 21:51:53.875 153 12621.67 110.80 54861.78 88888.00 2013-06-02 21:51:54.000 153 12621.75 110.85 54861.75 88888.00 2013-06-02 21:51:54.125 153 12621.83 110.83 54861.72 88888.00 2013-06-02 21:51:54.250 153 12621.88 110.80 54861.68 88888.00 2013-06-02 21:51:54.375 153 12621.90 110.80 54861.68 88888.00 2013-06-02 21:51:54.500 153 12621.98 110.80 54861.68 88888.00 2013-06-02 21:51:54.625 153 12622.05 110.83 54861.68 88888.00 2013-06-02 21:51:54.750 153 12622.10 110.83 54861.65 88888.00 2013-06-02 21:51:54.875 153 12622.05 110.83 54861.62 88888.00 2013-06-02 21:51:55.000 153 12622.10 110.80 54861.60 88888.00 2013-06-02 21:51:55.125 153 12622.17 110.83 54861.60 88888.00 2013-06-02 21:51:55.250 153 12622.27 110.85 54861.65 88888.00 2013-06-02 21:51:55.375 153 12622.33 110.85 54861.62 88888.00 2013-06-02 21:51:55.500 153 12622.38 110.80 54861.55 88888.00 2013-06-02 21:51:55.625 153 12622.42 110.78 54861.55 88888.00 2013-06-02 21:51:55.750 153 12622.45 110.83 54861.53 88888.00 2013-06-02 21:51:55.875 153 12622.50 110.80 54861.53 88888.00 2013-06-02 21:51:56.000 153 12622.58 110.83 54861.53 88888.00 2013-06-02 21:51:56.125 153 12622.67 110.83 54861.50 88888.00 2013-06-02 21:51:56.250 153 12622.75 110.88 54861.50 88888.00 2013-06-02 21:51:56.375 153 12622.90 110.92 54861.47 88888.00 2013-06-02 21:51:56.500 153 12622.85 110.88 54861.43 88888.00 2013-06-02 21:51:56.625 153 12622.83 110.88 54861.38 88888.00 2013-06-02 21:51:56.750 153 12622.90 110.88 54861.38 88888.00 2013-06-02 21:51:56.875 153 12623.00 110.90 54861.38 88888.00 2013-06-02 21:51:57.000 153 12623.05 110.92 54861.38 88888.00 2013-06-02 21:51:57.125 153 12623.12 110.95 54861.38 88888.00 2013-06-02 21:51:57.250 153 12623.17 110.92 54861.32 88888.00 2013-06-02 21:51:57.375 153 12623.23 110.92 54861.28 88888.00 2013-06-02 21:51:57.500 153 12623.33 110.95 54861.30 88888.00 2013-06-02 21:51:57.625 153 12623.40 111.00 54861.28 88888.00 2013-06-02 21:51:57.750 153 12623.42 111.05 54861.28 88888.00 2013-06-02 21:51:57.875 153 12623.50 111.03 54861.25 88888.00 2013-06-02 21:51:58.000 153 12623.58 111.03 54861.22 88888.00 2013-06-02 21:51:58.125 153 12623.60 111.08 54861.22 88888.00 2013-06-02 21:51:58.250 153 12623.62 111.08 54861.22 88888.00 2013-06-02 21:51:58.375 153 12623.67 111.10 54861.18 88888.00 2013-06-02 21:51:58.500 153 12623.77 111.10 54861.18 88888.00 2013-06-02 21:51:58.625 153 12623.80 111.10 54861.15 88888.00 2013-06-02 21:51:58.750 153 12623.77 111.12 54861.15 88888.00 2013-06-02 21:51:58.875 153 12623.80 111.12 54861.12 88888.00 2013-06-02 21:51:59.000 153 12623.92 111.15 54861.10 88888.00 2013-06-02 21:51:59.125 153 12624.00 111.20 54861.10 88888.00 2013-06-02 21:51:59.250 153 12624.05 111.25 54861.15 88888.00 2013-06-02 21:51:59.375 153 12624.12 111.28 54861.15 88888.00 2013-06-02 21:51:59.500 153 12624.15 111.25 54861.07 88888.00 2013-06-02 21:51:59.625 153 12624.15 111.17 54861.05 88888.00 2013-06-02 21:51:59.750 153 12624.20 111.22 54861.03 88888.00 2013-06-02 21:51:59.875 153 12624.23 111.22 54860.97 88888.00 2013-06-02 21:52:00.000 153 12624.27 111.25 54860.97 88888.00 2013-06-02 21:52:00.125 153 12624.35 111.25 54860.97 88888.00 2013-06-02 21:52:00.250 153 12624.33 111.28 54860.97 88888.00 2013-06-02 21:52:00.375 153 12624.42 111.30 54860.97 88888.00 2013-06-02 21:52:00.500 153 12624.55 111.38 54860.95 88888.00 2013-06-02 21:52:00.625 153 12624.65 111.47 54861.03 88888.00 2013-06-02 21:52:00.750 153 12624.70 111.45 54861.00 88888.00 2013-06-02 21:52:00.875 153 12624.73 111.45 54860.93 88888.00 2013-06-02 21:52:01.000 153 12624.75 111.42 54860.88 88888.00 2013-06-02 21:52:01.125 153 12624.75 111.45 54860.90 88888.00 2013-06-02 21:52:01.250 153 12624.80 111.45 54860.88 88888.00 2013-06-02 21:52:01.375 153 12624.88 111.40 54860.80 88888.00 2013-06-02 21:52:01.500 153 12625.00 111.42 54860.82 88888.00 2013-06-02 21:52:01.625 153 12625.02 111.53 54860.85 88888.00 2013-06-02 21:52:01.750 153 12625.05 111.55 54860.82 88888.00 2013-06-02 21:52:01.875 153 12625.12 111.55 54860.82 88888.00 2013-06-02 21:52:02.000 153 12625.17 111.58 54860.80 88888.00 2013-06-02 21:52:02.125 153 12625.23 111.58 54860.82 88888.00 2013-06-02 21:52:02.250 153 12625.20 111.60 54860.80 88888.00 2013-06-02 21:52:02.375 153 12625.25 111.65 54860.78 88888.00 2013-06-02 21:52:02.500 153 12625.27 111.67 54860.78 88888.00 2013-06-02 21:52:02.625 153 12625.33 111.65 54860.75 88888.00 2013-06-02 21:52:02.750 153 12625.30 111.65 54860.78 88888.00 2013-06-02 21:52:02.875 153 12625.33 111.65 54860.75 88888.00 2013-06-02 21:52:03.000 153 12625.40 111.70 54860.75 88888.00 2013-06-02 21:52:03.125 153 12625.42 111.67 54860.72 88888.00 2013-06-02 21:52:03.250 153 12625.42 111.65 54860.70 88888.00 2013-06-02 21:52:03.375 153 12625.48 111.72 54860.70 88888.00 2013-06-02 21:52:03.500 153 12625.50 111.72 54860.70 88888.00 2013-06-02 21:52:03.625 153 12625.55 111.75 54860.70 88888.00 2013-06-02 21:52:03.750 153 12625.58 111.75 54860.70 88888.00 2013-06-02 21:52:03.875 153 12625.65 111.75 54860.70 88888.00 2013-06-02 21:52:04.000 153 12625.62 111.75 54860.65 88888.00 2013-06-02 21:52:04.125 153 12625.62 111.78 54860.68 88888.00 2013-06-02 21:52:04.250 153 12625.62 111.70 54860.65 88888.00 2013-06-02 21:52:04.375 153 12625.62 111.67 54860.62 88888.00 2013-06-02 21:52:04.500 153 12625.67 111.75 54860.68 88888.00 2013-06-02 21:52:04.625 153 12625.77 111.78 54860.65 88888.00 2013-06-02 21:52:04.750 153 12625.75 111.78 54860.62 88888.00 2013-06-02 21:52:04.875 153 12625.73 111.83 54860.65 88888.00 2013-06-02 21:52:05.000 153 12625.80 111.85 54860.68 88888.00 2013-06-02 21:52:05.125 153 12625.83 111.83 54860.68 88888.00 2013-06-02 21:52:05.250 153 12625.88 111.88 54860.68 88888.00 2013-06-02 21:52:05.375 153 12625.80 111.80 54860.57 88888.00 2013-06-02 21:52:05.500 153 12625.75 111.72 54860.57 88888.00 2013-06-02 21:52:05.625 153 12625.77 111.83 54860.65 88888.00 2013-06-02 21:52:05.750 153 12625.77 111.83 54860.65 88888.00 2013-06-02 21:52:05.875 153 12625.80 111.80 54860.62 88888.00 2013-06-02 21:52:06.000 153 12625.77 111.75 54860.60 88888.00 2013-06-02 21:52:06.125 153 12625.80 111.78 54860.68 88888.00 2013-06-02 21:52:06.250 153 12625.85 111.78 54860.70 88888.00 2013-06-02 21:52:06.375 153 12625.85 111.78 54860.68 88888.00 2013-06-02 21:52:06.500 153 12625.83 111.78 54860.68 88888.00 2013-06-02 21:52:06.625 153 12625.83 111.75 54860.65 88888.00 2013-06-02 21:52:06.750 153 12625.88 111.72 54860.65 88888.00 2013-06-02 21:52:06.875 153 12625.85 111.70 54860.65 88888.00 2013-06-02 21:52:07.000 153 12625.83 111.72 54860.65 88888.00 2013-06-02 21:52:07.125 153 12625.85 111.70 54860.68 88888.00 2013-06-02 21:52:07.250 153 12625.88 111.72 54860.70 88888.00 2013-06-02 21:52:07.375 153 12625.92 111.75 54860.70 88888.00 2013-06-02 21:52:07.500 153 12625.95 111.72 54860.70 88888.00 2013-06-02 21:52:07.625 153 12625.85 111.62 54860.70 88888.00 2013-06-02 21:52:07.750 153 12625.83 111.60 54860.70 88888.00 2013-06-02 21:52:07.875 153 12625.92 111.62 54860.72 88888.00 2013-06-02 21:52:08.000 153 12625.92 111.60 54860.70 88888.00 2013-06-02 21:52:08.125 153 12625.95 111.60 54860.75 88888.00 2013-06-02 21:52:08.250 153 12625.95 111.58 54860.75 88888.00 2013-06-02 21:52:08.375 153 12625.88 111.50 54860.68 88888.00 2013-06-02 21:52:08.500 153 12625.88 111.45 54860.68 88888.00 2013-06-02 21:52:08.625 153 12625.92 111.47 54860.72 88888.00 2013-06-02 21:52:08.750 153 12625.85 111.47 54860.75 88888.00 2013-06-02 21:52:08.875 153 12625.77 111.45 54860.72 88888.00 2013-06-02 21:52:09.000 153 12625.67 111.38 54860.75 88888.00 2013-06-02 21:52:09.125 153 12625.65 111.38 54860.75 88888.00 2013-06-02 21:52:09.250 153 12625.65 111.38 54860.72 88888.00 2013-06-02 21:52:09.375 153 12625.67 111.35 54860.70 88888.00 2013-06-02 21:52:09.500 153 12625.65 111.30 54860.72 88888.00 2013-06-02 21:52:09.625 153 12625.70 111.33 54860.80 88888.00 2013-06-02 21:52:09.750 153 12625.70 111.28 54860.80 88888.00 2013-06-02 21:52:09.875 153 12625.67 111.20 54860.75 88888.00 2013-06-02 21:52:10.000 153 12625.70 111.20 54860.78 88888.00 2013-06-02 21:52:10.125 153 12625.67 111.20 54860.80 88888.00 2013-06-02 21:52:10.250 153 12625.52 111.10 54860.80 88888.00 2013-06-02 21:52:10.375 153 12625.52 111.05 54860.78 88888.00 2013-06-02 21:52:10.500 153 12625.52 111.00 54860.80 88888.00 2013-06-02 21:52:10.625 153 12625.58 111.03 54860.82 88888.00 2013-06-02 21:52:10.750 153 12625.52 111.05 54860.85 88888.00 2013-06-02 21:52:10.875 153 12625.52 110.97 54860.85 88888.00 2013-06-02 21:52:11.000 153 12625.48 110.88 54860.80 88888.00 2013-06-02 21:52:11.125 153 12625.38 110.80 54860.80 88888.00 2013-06-02 21:52:11.250 153 12625.38 110.78 54860.85 88888.00 2013-06-02 21:52:11.375 153 12625.45 110.83 54860.90 88888.00 2013-06-02 21:52:11.500 153 12625.48 110.78 54860.93 88888.00 2013-06-02 21:52:11.625 153 12625.38 110.67 54860.90 88888.00 2013-06-02 21:52:11.750 153 12625.30 110.62 54860.90 88888.00 2013-06-02 21:52:11.875 153 12625.25 110.60 54860.90 88888.00 2013-06-02 21:52:12.000 153 12625.20 110.55 54860.95 88888.00 2013-06-02 21:52:12.125 153 12625.15 110.53 54860.95 88888.00 2013-06-02 21:52:12.250 153 12625.23 110.55 54861.00 88888.00 2013-06-02 21:52:12.375 153 12625.25 110.50 54861.00 88888.00 2013-06-02 21:52:12.500 153 12625.17 110.42 54860.97 88888.00 2013-06-02 21:52:12.625 153 12625.10 110.35 54860.95 88888.00 2013-06-02 21:52:12.750 153 12625.10 110.30 54860.97 88888.00 2013-06-02 21:52:12.875 153 12625.12 110.28 54861.03 88888.00 2013-06-02 21:52:13.000 153 12625.12 110.25 54861.05 88888.00 2013-06-02 21:52:13.125 153 12625.10 110.20 54861.05 88888.00 2013-06-02 21:52:13.250 153 12625.02 110.12 54861.05 88888.00 2013-06-02 21:52:13.375 153 12625.00 110.05 54861.05 88888.00 2013-06-02 21:52:13.500 153 12625.10 110.05 54861.07 88888.00 2013-06-02 21:52:13.625 153 12625.12 110.05 54861.10 88888.00 2013-06-02 21:52:13.750 153 12625.08 110.00 54861.12 88888.00 2013-06-02 21:52:13.875 153 12624.95 109.92 54861.07 88888.00 2013-06-02 21:52:14.000 153 12624.95 109.88 54861.10 88888.00 2013-06-02 21:52:14.125 153 12625.02 109.90 54861.15 88888.00 2013-06-02 21:52:14.250 153 12625.00 109.80 54861.15 88888.00 2013-06-02 21:52:14.375 153 12624.98 109.72 54861.10 88888.00 2013-06-02 21:52:14.500 153 12624.98 109.67 54861.10 88888.00 2013-06-02 21:52:14.625 153 12624.95 109.65 54861.15 88888.00 2013-06-02 21:52:14.750 153 12624.90 109.62 54861.18 88888.00 2013-06-02 21:52:14.875 153 12624.88 109.58 54861.18 88888.00 2013-06-02 21:52:15.000 153 12624.90 109.50 54861.18 88888.00 2013-06-02 21:52:15.125 153 12624.92 109.45 54861.15 88888.00 2013-06-02 21:52:15.250 153 12624.95 109.40 54861.15 88888.00 2013-06-02 21:52:15.375 153 12625.00 109.38 54861.22 88888.00 2013-06-02 21:52:15.500 153 12625.02 109.35 54861.20 88888.00 2013-06-02 21:52:15.625 153 12624.95 109.30 54861.20 88888.00 2013-06-02 21:52:15.750 153 12624.85 109.25 54861.18 88888.00 2013-06-02 21:52:15.875 153 12624.80 109.20 54861.20 88888.00 2013-06-02 21:52:16.000 153 12624.80 109.15 54861.15 88888.00 2013-06-02 21:52:16.125 153 12624.85 109.08 54861.15 88888.00 2013-06-02 21:52:16.250 153 12624.77 109.03 54861.18 88888.00 2013-06-02 21:52:16.375 153 12624.73 108.97 54861.18 88888.00 2013-06-02 21:52:16.500 153 12624.70 108.90 54861.15 88888.00 2013-06-02 21:52:16.625 153 12624.73 108.90 54861.15 88888.00 2013-06-02 21:52:16.750 153 12624.75 108.88 54861.15 88888.00 2013-06-02 21:52:16.875 153 12624.80 108.85 54861.20 88888.00 2013-06-02 21:52:17.000 153 12624.67 108.78 54861.15 88888.00 2013-06-02 21:52:17.125 153 12624.50 108.67 54861.18 88888.00 2013-06-02 21:52:17.250 153 12624.52 108.70 54861.22 88888.00 2013-06-02 21:52:17.375 153 12624.65 108.70 54861.25 88888.00 2013-06-02 21:52:17.500 153 12624.67 108.67 54861.28 88888.00 2013-06-02 21:52:17.625 153 12624.65 108.58 54861.30 88888.00 2013-06-02 21:52:17.750 153 12624.62 108.55 54861.30 88888.00 2013-06-02 21:52:17.875 153 12624.62 108.55 54861.30 88888.00 2013-06-02 21:52:18.000 153 12624.58 108.53 54861.30 88888.00 2013-06-02 21:52:18.125 153 12624.52 108.50 54861.30 88888.00 2013-06-02 21:52:18.250 153 12624.48 108.40 54861.28 88888.00 2013-06-02 21:52:18.375 153 12624.48 108.38 54861.28 88888.00 2013-06-02 21:52:18.500 153 12624.48 108.35 54861.28 88888.00 2013-06-02 21:52:18.625 153 12624.45 108.35 54861.28 88888.00 2013-06-02 21:52:18.750 153 12624.42 108.33 54861.28 88888.00 2013-06-02 21:52:18.875 153 12624.50 108.35 54861.32 88888.00 2013-06-02 21:52:19.000 153 12624.50 108.30 54861.32 88888.00 2013-06-02 21:52:19.125 153 12624.50 108.25 54861.35 88888.00 2013-06-02 21:52:19.250 153 12624.48 108.15 54861.32 88888.00 2013-06-02 21:52:19.375 153 12624.50 108.15 54861.32 88888.00 2013-06-02 21:52:19.500 153 12624.52 108.15 54861.35 88888.00 2013-06-02 21:52:19.625 153 12624.42 108.10 54861.32 88888.00 2013-06-02 21:52:19.750 153 12624.40 108.12 54861.35 88888.00 2013-06-02 21:52:19.875 153 12624.42 108.08 54861.35 88888.00 2013-06-02 21:52:20.000 153 12624.35 108.08 54861.30 88888.00 2013-06-02 21:52:20.125 153 12624.35 108.00 54861.28 88888.00 2013-06-02 21:52:20.250 153 12624.30 107.97 54861.28 88888.00 2013-06-02 21:52:20.375 153 12624.30 108.00 54861.28 88888.00 2013-06-02 21:52:20.500 153 12624.25 107.97 54861.32 88888.00 2013-06-02 21:52:20.625 153 12624.27 108.00 54861.38 88888.00 2013-06-02 21:52:20.750 153 12624.23 107.95 54861.35 88888.00 2013-06-02 21:52:20.875 153 12624.15 107.88 54861.30 88888.00 2013-06-02 21:52:21.000 153 12624.10 107.88 54861.30 88888.00 2013-06-02 21:52:21.125 153 12624.17 107.92 54861.32 88888.00 2013-06-02 21:52:21.250 153 12624.17 107.90 54861.32 88888.00 2013-06-02 21:52:21.375 153 12624.15 107.88 54861.32 88888.00 2013-06-02 21:52:21.500 153 12624.05 107.83 54861.30 88888.00 2013-06-02 21:52:21.625 153 12624.05 107.80 54861.32 88888.00 2013-06-02 21:52:21.750 153 12624.12 107.85 54861.32 88888.00 2013-06-02 21:52:21.875 153 12624.17 107.88 54861.32 88888.00 2013-06-02 21:52:22.000 153 12624.17 107.90 54861.35 88888.00 2013-06-02 21:52:22.125 153 12624.10 107.88 54861.35 88888.00 2013-06-02 21:52:22.250 153 12624.02 107.83 54861.32 88888.00 2013-06-02 21:52:22.375 153 12624.08 107.85 54861.32 88888.00 2013-06-02 21:52:22.500 153 12624.12 107.85 54861.35 88888.00 2013-06-02 21:52:22.625 153 12624.10 107.83 54861.38 88888.00 2013-06-02 21:52:22.750 153 12624.05 107.83 54861.32 88888.00 2013-06-02 21:52:22.875 153 12624.02 107.80 54861.32 88888.00 2013-06-02 21:52:23.000 153 12624.05 107.78 54861.30 88888.00 2013-06-02 21:52:23.125 153 12624.05 107.80 54861.32 88888.00 2013-06-02 21:52:23.250 153 12624.00 107.80 54861.32 88888.00 2013-06-02 21:52:23.375 153 12623.98 107.83 54861.32 88888.00 2013-06-02 21:52:23.500 153 12623.98 107.88 54861.32 88888.00 2013-06-02 21:52:23.625 153 12624.00 107.88 54861.35 88888.00 2013-06-02 21:52:23.750 153 12624.02 107.85 54861.32 88888.00 2013-06-02 21:52:23.875 153 12624.05 107.85 54861.30 88888.00 2013-06-02 21:52:24.000 153 12624.05 107.85 54861.32 88888.00 2013-06-02 21:52:24.125 153 12623.98 107.85 54861.35 88888.00 2013-06-02 21:52:24.250 153 12623.88 107.85 54861.32 88888.00 2013-06-02 21:52:24.375 153 12623.83 107.83 54861.28 88888.00 2013-06-02 21:52:24.500 153 12623.90 107.90 54861.35 88888.00 2013-06-02 21:52:24.625 153 12623.88 107.92 54861.38 88888.00 2013-06-02 21:52:24.750 153 12623.88 107.88 54861.32 88888.00 2013-06-02 21:52:24.875 153 12623.88 107.85 54861.32 88888.00 2013-06-02 21:52:25.000 153 12623.95 107.90 54861.35 88888.00 2013-06-02 21:52:25.125 153 12623.90 107.95 54861.35 88888.00 2013-06-02 21:52:25.250 153 12623.90 107.95 54861.32 88888.00 2013-06-02 21:52:25.375 153 12623.88 107.92 54861.30 88888.00 2013-06-02 21:52:25.500 153 12623.80 107.88 54861.28 88888.00 2013-06-02 21:52:25.625 153 12623.83 107.90 54861.30 88888.00 2013-06-02 21:52:25.750 153 12623.88 107.95 54861.35 88888.00 2013-06-02 21:52:25.875 153 12623.90 107.97 54861.32 88888.00 2013-06-02 21:52:26.000 153 12623.95 107.97 54861.32 88888.00 2013-06-02 21:52:26.125 153 12623.95 108.00 54861.32 88888.00 2013-06-02 21:52:26.250 153 12623.92 108.00 54861.35 88888.00 2013-06-02 21:52:26.375 153 12623.90 108.03 54861.35 88888.00 2013-06-02 21:52:26.500 153 12623.88 108.03 54861.30 88888.00 2013-06-02 21:52:26.625 153 12623.85 108.00 54861.28 88888.00 2013-06-02 21:52:26.750 153 12623.88 108.05 54861.28 88888.00 2013-06-02 21:52:26.875 153 12623.80 108.08 54861.30 88888.00 2013-06-02 21:52:27.000 153 12623.77 108.08 54861.28 88888.00 2013-06-02 21:52:27.125 153 12623.70 108.08 54861.28 88888.00 2013-06-02 21:52:27.250 153 12623.67 108.05 54861.25 88888.00 2013-06-02 21:52:27.375 153 12623.75 108.05 54861.25 88888.00 2013-06-02 21:52:27.500 153 12623.70 108.10 54861.28 88888.00 2013-06-02 21:52:27.625 153 12623.73 108.20 54861.32 88888.00 2013-06-02 21:52:27.750 153 12623.73 108.17 54861.30 88888.00 2013-06-02 21:52:27.875 153 12623.75 108.17 54861.25 88888.00 2013-06-02 21:52:28.000 153 12623.75 108.17 54861.25 88888.00 2013-06-02 21:52:28.125 153 12623.62 108.15 54861.22 88888.00 2013-06-02 21:52:28.250 153 12623.60 108.17 54861.25 88888.00 2013-06-02 21:52:28.375 153 12623.70 108.22 54861.22 88888.00 2013-06-02 21:52:28.500 153 12623.67 108.22 54861.25 88888.00 2013-06-02 21:52:28.625 153 12623.67 108.25 54861.25 88888.00 2013-06-02 21:52:28.750 153 12623.70 108.25 54861.22 88888.00 2013-06-02 21:52:28.875 153 12623.77 108.22 54861.20 88888.00 2013-06-02 21:52:29.000 153 12623.75 108.28 54861.15 88888.00 2013-06-02 21:52:29.125 153 12623.67 108.33 54861.15 88888.00 2013-06-02 21:52:29.250 153 12623.75 108.33 54861.20 88888.00 2013-06-02 21:52:29.375 153 12623.85 108.33 54861.20 88888.00 2013-06-02 21:52:29.500 153 12623.90 108.35 54861.22 88888.00 2013-06-02 21:52:29.625 153 12623.95 108.42 54861.25 88888.00 2013-06-02 21:52:29.750 153 12623.95 108.45 54861.28 88888.00 2013-06-02 21:52:29.875 153 12624.05 108.60 54861.38 88888.00 2013-06-02 21:52:30.000 153 12623.95 108.53 54861.28 88888.00 2013-06-02 21:52:30.125 153 12623.77 108.42 54861.18 88888.00 2013-06-02 21:52:30.250 153 12623.75 108.45 54861.20 88888.00 2013-06-02 21:52:30.375 153 12623.88 108.55 54861.25 88888.00 2013-06-02 21:52:30.500 153 12623.92 108.58 54861.22 88888.00 2013-06-02 21:52:30.625 153 12623.88 108.55 54861.22 88888.00 2013-06-02 21:52:30.750 153 12623.88 108.58 54861.22 88888.00 2013-06-02 21:52:30.875 153 12623.90 108.60 54861.22 88888.00 2013-06-02 21:52:31.000 153 12623.92 108.58 54861.20 88888.00 2013-06-02 21:52:31.125 153 12623.90 108.60 54861.20 88888.00 2013-06-02 21:52:31.250 153 12623.92 108.62 54861.20 88888.00 2013-06-02 21:52:31.375 153 12623.98 108.67 54861.20 88888.00 2013-06-02 21:52:31.500 153 12624.02 108.72 54861.25 88888.00 2013-06-02 21:52:31.625 153 12624.00 108.72 54861.22 88888.00 2013-06-02 21:52:31.750 153 12624.00 108.67 54861.20 88888.00 2013-06-02 21:52:31.875 153 12624.02 108.70 54861.18 88888.00 2013-06-02 21:52:32.000 153 12624.10 108.75 54861.18 88888.00 2013-06-02 21:52:32.125 153 12624.08 108.75 54861.18 88888.00 2013-06-02 21:52:32.250 153 12624.02 108.75 54861.20 88888.00 2013-06-02 21:52:32.375 153 12624.10 108.78 54861.18 88888.00 2013-06-02 21:52:32.500 153 12624.08 108.72 54861.18 88888.00 2013-06-02 21:52:32.625 153 12624.08 108.75 54861.22 88888.00 2013-06-02 21:52:32.750 153 12624.05 108.80 54861.20 88888.00 2013-06-02 21:52:32.875 153 12624.05 108.80 54861.22 88888.00 2013-06-02 21:52:33.000 153 12624.05 108.80 54861.20 88888.00 2013-06-02 21:52:33.125 153 12624.08 108.80 54861.20 88888.00 2013-06-02 21:52:33.250 153 12624.02 108.75 54861.18 88888.00 2013-06-02 21:52:33.375 153 12624.08 108.80 54861.20 88888.00 2013-06-02 21:52:33.500 153 12624.12 108.85 54861.22 88888.00 2013-06-02 21:52:33.625 153 12624.12 108.85 54861.22 88888.00 2013-06-02 21:52:33.750 153 12624.12 108.88 54861.25 88888.00 2013-06-02 21:52:33.875 153 12624.17 108.95 54861.28 88888.00 2013-06-02 21:52:34.000 153 12624.17 108.92 54861.28 88888.00 2013-06-02 21:52:34.125 153 12624.17 108.88 54861.25 88888.00 2013-06-02 21:52:34.250 153 12624.17 108.85 54861.22 88888.00 2013-06-02 21:52:34.375 153 12624.17 108.88 54861.22 88888.00 2013-06-02 21:52:34.500 153 12624.10 108.90 54861.22 88888.00 2013-06-02 21:52:34.625 153 12624.15 108.88 54861.22 88888.00 2013-06-02 21:52:34.750 153 12624.20 108.85 54861.18 88888.00 2013-06-02 21:52:34.875 153 12624.20 108.85 54861.20 88888.00 2013-06-02 21:52:35.000 153 12624.15 108.88 54861.22 88888.00 2013-06-02 21:52:35.125 153 12624.12 108.88 54861.20 88888.00 2013-06-02 21:52:35.250 153 12624.15 108.85 54861.18 88888.00 2013-06-02 21:52:35.375 153 12624.20 108.90 54861.20 88888.00 2013-06-02 21:52:35.500 153 12624.30 108.92 54861.22 88888.00 2013-06-02 21:52:35.625 153 12624.33 108.92 54861.25 88888.00 2013-06-02 21:52:35.750 153 12624.30 108.88 54861.20 88888.00 2013-06-02 21:52:35.875 153 12624.25 108.85 54861.20 88888.00 2013-06-02 21:52:36.000 153 12624.35 108.88 54861.22 88888.00 2013-06-02 21:52:36.125 153 12624.38 108.90 54861.25 88888.00 2013-06-02 21:52:36.250 153 12624.33 108.83 54861.20 88888.00 2013-06-02 21:52:36.375 153 12624.33 108.83 54861.18 88888.00 2013-06-02 21:52:36.500 153 12624.25 108.85 54861.18 88888.00 2013-06-02 21:52:36.625 153 12624.30 108.85 54861.18 88888.00 2013-06-02 21:52:36.750 153 12624.35 108.88 54861.22 88888.00 2013-06-02 21:52:36.875 153 12624.38 108.88 54861.22 88888.00 2013-06-02 21:52:37.000 153 12624.33 108.83 54861.20 88888.00 2013-06-02 21:52:37.125 153 12624.38 108.83 54861.22 88888.00 2013-06-02 21:52:37.250 153 12624.38 108.80 54861.20 88888.00 2013-06-02 21:52:37.375 153 12624.38 108.88 54861.25 88888.00 2013-06-02 21:52:37.500 153 12624.35 108.85 54861.25 88888.00 2013-06-02 21:52:37.625 153 12624.35 108.80 54861.25 88888.00 2013-06-02 21:52:37.750 153 12624.33 108.78 54861.25 88888.00 2013-06-02 21:52:37.875 153 12624.27 108.75 54861.25 88888.00 2013-06-02 21:52:38.000 153 12624.30 108.78 54861.25 88888.00 2013-06-02 21:52:38.125 153 12624.35 108.80 54861.25 88888.00 2013-06-02 21:52:38.250 153 12624.35 108.78 54861.28 88888.00 2013-06-02 21:52:38.375 153 12624.33 108.80 54861.28 88888.00 2013-06-02 21:52:38.500 153 12624.33 108.75 54861.28 88888.00 2013-06-02 21:52:38.625 153 12624.35 108.75 54861.28 88888.00 2013-06-02 21:52:38.750 153 12624.33 108.72 54861.28 88888.00 2013-06-02 21:52:38.875 153 12624.30 108.70 54861.28 88888.00 2013-06-02 21:52:39.000 153 12624.30 108.72 54861.28 88888.00 2013-06-02 21:52:39.125 153 12624.30 108.75 54861.30 88888.00 2013-06-02 21:52:39.250 153 12624.23 108.70 54861.30 88888.00 2013-06-02 21:52:39.375 153 12624.25 108.70 54861.28 88888.00 2013-06-02 21:52:39.500 153 12624.27 108.70 54861.28 88888.00 2013-06-02 21:52:39.625 153 12624.25 108.70 54861.28 88888.00 2013-06-02 21:52:39.750 153 12624.17 108.67 54861.28 88888.00 2013-06-02 21:52:39.875 153 12624.20 108.65 54861.32 88888.00 2013-06-02 21:52:40.000 153 12624.20 108.67 54861.32 88888.00 2013-06-02 21:52:40.125 153 12624.20 108.65 54861.35 88888.00 2013-06-02 21:52:40.250 153 12624.15 108.65 54861.35 88888.00 2013-06-02 21:52:40.375 153 12624.15 108.62 54861.30 88888.00 2013-06-02 21:52:40.500 153 12624.12 108.60 54861.32 88888.00 2013-06-02 21:52:40.625 153 12624.08 108.62 54861.32 88888.00 2013-06-02 21:52:40.750 153 12624.02 108.62 54861.32 88888.00 2013-06-02 21:52:40.875 153 12624.02 108.62 54861.32 88888.00 2013-06-02 21:52:41.000 153 12624.10 108.60 54861.32 88888.00 2013-06-02 21:52:41.125 153 12624.10 108.62 54861.38 88888.00 2013-06-02 21:52:41.250 153 12624.05 108.60 54861.38 88888.00 2013-06-02 21:52:41.375 153 12624.10 108.60 54861.35 88888.00 2013-06-02 21:52:41.500 153 12624.05 108.58 54861.35 88888.00 2013-06-02 21:52:41.625 153 12623.92 108.53 54861.32 88888.00 2013-06-02 21:52:41.750 153 12623.98 108.53 54861.38 88888.00 2013-06-02 21:52:41.875 153 12624.00 108.53 54861.38 88888.00 2013-06-02 21:52:42.000 153 12624.00 108.50 54861.35 88888.00 2013-06-02 21:52:42.125 153 12623.98 108.50 54861.35 88888.00 2013-06-02 21:52:42.250 153 12623.92 108.53 54861.35 88888.00 2013-06-02 21:52:42.375 153 12623.95 108.53 54861.38 88888.00 2013-06-02 21:52:42.500 153 12623.95 108.58 54861.45 88888.00 2013-06-02 21:52:42.625 153 12623.98 108.55 54861.45 88888.00 2013-06-02 21:52:42.750 153 12623.90 108.53 54861.43 88888.00 2013-06-02 21:52:42.875 153 12623.90 108.50 54861.43 88888.00 2013-06-02 21:52:43.000 153 12623.85 108.47 54861.40 88888.00 2013-06-02 21:52:43.125 153 12623.80 108.45 54861.43 88888.00 2013-06-02 21:52:43.250 153 12623.85 108.42 54861.43 88888.00 2013-06-02 21:52:43.375 153 12623.83 108.38 54861.40 88888.00 2013-06-02 21:52:43.500 153 12623.77 108.40 54861.43 88888.00 2013-06-02 21:52:43.625 153 12623.80 108.42 54861.43 88888.00 2013-06-02 21:52:43.750 153 12623.77 108.38 54861.43 88888.00 2013-06-02 21:52:43.875 153 12623.75 108.40 54861.47 88888.00 2013-06-02 21:52:44.000 153 12623.75 108.40 54861.43 88888.00 2013-06-02 21:52:44.125 153 12623.73 108.40 54861.45 88888.00 2013-06-02 21:52:44.250 153 12623.67 108.42 54861.53 88888.00 2013-06-02 21:52:44.375 153 12623.62 108.42 54861.47 88888.00 2013-06-02 21:52:44.500 153 12623.58 108.42 54861.47 88888.00 2013-06-02 21:52:44.625 153 12623.60 108.40 54861.47 88888.00 2013-06-02 21:52:44.750 153 12623.55 108.35 54861.47 88888.00 2013-06-02 21:52:44.875 153 12623.55 108.33 54861.50 88888.00 2013-06-02 21:52:45.000 153 12623.52 108.38 54861.50 88888.00 2013-06-02 21:52:45.125 153 12623.48 108.35 54861.50 88888.00 2013-06-02 21:52:45.250 153 12623.48 108.40 54861.53 88888.00 2013-06-02 21:52:45.375 153 12623.52 108.42 54861.53 88888.00 2013-06-02 21:52:45.500 153 12623.52 108.38 54861.53 88888.00 2013-06-02 21:52:45.625 153 12623.48 108.35 54861.53 88888.00 2013-06-02 21:52:45.750 153 12623.40 108.35 54861.50 88888.00 2013-06-02 21:52:45.875 153 12623.35 108.33 54861.50 88888.00 2013-06-02 21:52:46.000 153 12623.42 108.38 54861.50 88888.00 2013-06-02 21:52:46.125 153 12623.52 108.40 54861.55 88888.00 2013-06-02 21:52:46.250 153 12623.52 108.38 54861.55 88888.00 2013-06-02 21:52:46.375 153 12623.50 108.40 54861.55 88888.00 2013-06-02 21:52:46.500 153 12623.45 108.35 54861.55 88888.00 2013-06-02 21:52:46.625 153 12623.38 108.35 54861.55 88888.00 2013-06-02 21:52:46.750 153 12623.35 108.40 54861.55 88888.00 2013-06-02 21:52:46.875 153 12623.38 108.35 54861.53 88888.00 2013-06-02 21:52:47.000 153 12623.40 108.33 54861.50 88888.00 2013-06-02 21:52:47.125 153 12623.42 108.33 54861.50 88888.00 2013-06-02 21:52:47.250 153 12623.38 108.38 54861.53 88888.00 2013-06-02 21:52:47.375 153 12623.42 108.38 54861.53 88888.00 2013-06-02 21:52:47.500 153 12623.40 108.35 54861.50 88888.00 2013-06-02 21:52:47.625 153 12623.35 108.33 54861.50 88888.00 2013-06-02 21:52:47.750 153 12623.42 108.38 54861.55 88888.00 2013-06-02 21:52:47.875 153 12623.35 108.40 54861.53 88888.00 2013-06-02 21:52:48.000 153 12623.25 108.35 54861.53 88888.00 2013-06-02 21:52:48.125 153 12623.25 108.35 54861.53 88888.00 2013-06-02 21:52:48.250 153 12623.20 108.33 54861.50 88888.00 2013-06-02 21:52:48.375 153 12623.23 108.35 54861.50 88888.00 2013-06-02 21:52:48.500 153 12623.25 108.35 54861.53 88888.00 2013-06-02 21:52:48.625 153 12623.23 108.33 54861.47 88888.00 2013-06-02 21:52:48.750 153 12623.12 108.33 54861.45 88888.00 2013-06-02 21:52:48.875 153 12623.15 108.38 54861.47 88888.00 2013-06-02 21:52:49.000 153 12623.17 108.38 54861.47 88888.00 2013-06-02 21:52:49.125 153 12623.20 108.40 54861.53 88888.00 2013-06-02 21:52:49.250 153 12623.15 108.40 54861.55 88888.00 2013-06-02 21:52:49.375 153 12623.15 108.42 54861.55 88888.00 2013-06-02 21:52:49.500 153 12623.12 108.40 54861.55 88888.00 2013-06-02 21:52:49.625 153 12623.12 108.42 54861.50 88888.00 2013-06-02 21:52:49.750 153 12623.15 108.42 54861.50 88888.00 2013-06-02 21:52:49.875 153 12623.12 108.40 54861.50 88888.00 2013-06-02 21:52:50.000 153 12623.12 108.40 54861.47 88888.00 2013-06-02 21:52:50.125 153 12623.15 108.42 54861.50 88888.00 2013-06-02 21:52:50.250 153 12623.15 108.47 54861.55 88888.00 2013-06-02 21:52:50.375 153 12623.12 108.50 54861.55 88888.00 2013-06-02 21:52:50.500 153 12623.12 108.47 54861.53 88888.00 2013-06-02 21:52:50.625 153 12623.08 108.45 54861.50 88888.00 2013-06-02 21:52:50.750 153 12623.12 108.45 54861.50 88888.00 2013-06-02 21:52:50.875 153 12623.10 108.50 54861.53 88888.00 2013-06-02 21:52:51.000 153 12623.08 108.50 54861.53 88888.00 2013-06-02 21:52:51.125 153 12623.05 108.45 54861.50 88888.00 2013-06-02 21:52:51.250 153 12622.95 108.38 54861.45 88888.00 2013-06-02 21:52:51.375 153 12623.00 108.40 54861.45 88888.00 2013-06-02 21:52:51.500 153 12623.10 108.42 54861.47 88888.00 2013-06-02 21:52:51.625 153 12623.10 108.45 54861.47 88888.00 2013-06-02 21:52:51.750 153 12623.10 108.47 54861.50 88888.00 2013-06-02 21:52:51.875 153 12623.12 108.47 54861.50 88888.00 2013-06-02 21:52:52.000 153 12623.15 108.53 54861.50 88888.00 2013-06-02 21:52:52.125 153 12623.10 108.47 54861.47 88888.00 2013-06-02 21:52:52.250 153 12623.02 108.45 54861.47 88888.00 2013-06-02 21:52:52.375 153 12623.05 108.47 54861.47 88888.00 2013-06-02 21:52:52.500 153 12623.08 108.50 54861.47 88888.00 2013-06-02 21:52:52.625 153 12622.98 108.42 54861.45 88888.00 2013-06-02 21:52:52.750 153 12622.98 108.53 54861.47 88888.00 2013-06-02 21:52:52.875 153 12623.08 108.55 54861.47 88888.00 2013-06-02 21:52:53.000 153 12622.98 108.53 54861.43 88888.00 2013-06-02 21:52:53.125 153 12622.95 108.50 54861.45 88888.00 2013-06-02 21:52:53.250 153 12623.02 108.58 54861.47 88888.00 2013-06-02 21:52:53.375 153 12623.12 108.65 54861.50 88888.00 2013-06-02 21:52:53.500 153 12623.10 108.65 54861.47 88888.00 2013-06-02 21:52:53.625 153 12623.12 108.62 54861.47 88888.00 2013-06-02 21:52:53.750 153 12623.08 108.60 54861.43 88888.00 2013-06-02 21:52:53.875 153 12623.02 108.60 54861.45 88888.00 2013-06-02 21:52:54.000 153 12623.05 108.60 54861.43 88888.00 2013-06-02 21:52:54.125 153 12623.08 108.65 54861.45 88888.00 2013-06-02 21:52:54.250 153 12623.02 108.65 54861.45 88888.00 2013-06-02 21:52:54.375 153 12623.05 108.67 54861.47 88888.00 2013-06-02 21:52:54.500 153 12623.02 108.70 54861.47 88888.00 2013-06-02 21:52:54.625 153 12622.98 108.67 54861.45 88888.00 2013-06-02 21:52:54.750 153 12623.02 108.65 54861.43 88888.00 2013-06-02 21:52:54.875 153 12623.05 108.67 54861.40 88888.00 2013-06-02 21:52:55.000 153 12623.08 108.65 54861.38 88888.00 2013-06-02 21:52:55.125 153 12623.08 108.65 54861.40 88888.00 2013-06-02 21:52:55.250 153 12623.12 108.67 54861.43 88888.00 2013-06-02 21:52:55.375 153 12623.15 108.70 54861.38 88888.00 2013-06-02 21:52:55.500 153 12623.15 108.72 54861.38 88888.00 2013-06-02 21:52:55.625 153 12623.17 108.72 54861.38 88888.00 2013-06-02 21:52:55.750 153 12623.15 108.70 54861.38 88888.00 2013-06-02 21:52:55.875 153 12623.12 108.72 54861.38 88888.00 2013-06-02 21:52:56.000 153 12623.10 108.72 54861.38 88888.00 2013-06-02 21:52:56.125 153 12623.02 108.75 54861.40 88888.00 2013-06-02 21:52:56.250 153 12622.98 108.72 54861.38 88888.00 2013-06-02 21:52:56.375 153 12623.00 108.70 54861.35 88888.00 2013-06-02 21:52:56.500 153 12622.98 108.75 54861.35 88888.00 2013-06-02 21:52:56.625 153 12623.05 108.83 54861.40 88888.00 2013-06-02 21:52:56.750 153 12623.08 108.83 54861.43 88888.00 2013-06-02 21:52:56.875 153 12623.02 108.75 54861.40 88888.00 2013-06-02 21:52:57.000 153 12622.95 108.67 54861.32 88888.00 2013-06-02 21:52:57.125 153 12622.95 108.72 54861.32 88888.00 2013-06-02 21:52:57.250 153 12622.92 108.70 54861.32 88888.00 2013-06-02 21:52:57.375 153 12622.95 108.72 54861.35 88888.00 2013-06-02 21:52:57.500 153 12623.00 108.80 54861.32 88888.00 2013-06-02 21:52:57.625 153 12623.05 108.78 54861.35 88888.00 2013-06-02 21:52:57.750 153 12623.02 108.78 54861.35 88888.00 2013-06-02 21:52:57.875 153 12622.98 108.75 54861.32 88888.00 2013-06-02 21:52:58.000 153 12622.92 108.75 54861.30 88888.00 2013-06-02 21:52:58.125 153 12622.95 108.78 54861.32 88888.00 2013-06-02 21:52:58.250 153 12622.92 108.75 54861.30 88888.00 2013-06-02 21:52:58.375 153 12622.98 108.83 54861.35 88888.00 2013-06-02 21:52:58.500 153 12622.98 108.85 54861.35 88888.00 2013-06-02 21:52:58.625 153 12622.92 108.80 54861.30 88888.00 2013-06-02 21:52:58.750 153 12622.92 108.78 54861.28 88888.00 2013-06-02 21:52:58.875 153 12622.95 108.78 54861.32 88888.00 2013-06-02 21:52:59.000 153 12622.95 108.72 54861.32 88888.00 2013-06-02 21:52:59.125 153 12622.90 108.72 54861.30 88888.00 2013-06-02 21:52:59.250 153 12622.80 108.70 54861.28 88888.00 2013-06-02 21:52:59.375 153 12622.80 108.67 54861.22 88888.00 2013-06-02 21:52:59.500 153 12622.85 108.70 54861.22 88888.00 2013-06-02 21:52:59.625 153 12622.95 108.72 54861.28 88888.00 2013-06-02 21:52:59.750 153 12622.90 108.75 54861.30 88888.00 2013-06-02 21:52:59.875 153 12622.88 108.72 54861.28 88888.00 2013-06-02 21:53:00.000 153 12622.85 108.65 54861.22 88888.00 2013-06-02 21:53:00.125 153 12622.85 108.70 54861.25 88888.00 2013-06-02 21:53:00.250 153 12622.77 108.70 54861.25 88888.00 2013-06-02 21:53:00.375 153 12622.70 108.65 54861.20 88888.00 2013-06-02 21:53:00.500 153 12622.75 108.67 54861.22 88888.00 2013-06-02 21:53:00.625 153 12622.83 108.67 54861.20 88888.00 2013-06-02 21:53:00.750 153 12622.77 108.67 54861.20 88888.00 2013-06-02 21:53:00.875 153 12622.77 108.67 54861.25 88888.00 2013-06-02 21:53:01.000 153 12622.83 108.70 54861.22 88888.00 2013-06-02 21:53:01.125 153 12622.85 108.70 54861.25 88888.00 2013-06-02 21:53:01.250 153 12622.77 108.65 54861.25 88888.00 2013-06-02 21:53:01.375 153 12622.80 108.65 54861.25 88888.00 2013-06-02 21:53:01.500 153 12622.88 108.65 54861.28 88888.00 2013-06-02 21:53:01.625 153 12622.92 108.62 54861.22 88888.00 2013-06-02 21:53:01.750 153 12622.90 108.60 54861.22 88888.00 2013-06-02 21:53:01.875 153 12622.88 108.60 54861.20 88888.00 2013-06-02 21:53:02.000 153 12622.85 108.55 54861.18 88888.00 2013-06-02 21:53:02.125 153 12622.83 108.50 54861.18 88888.00 2013-06-02 21:53:02.250 153 12622.88 108.50 54861.18 88888.00 2013-06-02 21:53:02.375 153 12622.92 108.53 54861.18 88888.00 2013-06-02 21:53:02.500 153 12622.92 108.45 54861.15 88888.00 2013-06-02 21:53:02.625 153 12622.90 108.42 54861.15 88888.00 2013-06-02 21:53:02.750 153 12622.90 108.47 54861.20 88888.00 2013-06-02 21:53:02.875 153 12623.02 108.53 54861.22 88888.00 2013-06-02 21:53:03.000 153 12623.08 108.47 54861.18 88888.00 2013-06-02 21:53:03.125 153 12623.08 108.42 54861.12 88888.00 2013-06-02 21:53:03.250 153 12623.15 108.60 54861.40 88888.00 2013-06-02 21:53:03.375 153 12623.33 108.70 54861.45 88888.00 2013-06-02 21:53:03.500 153 12623.12 108.45 54861.22 88888.00 2013-06-02 21:53:03.625 153 12622.95 108.28 54861.12 88888.00 2013-06-02 21:53:03.750 153 12623.02 108.25 54861.15 88888.00 2013-06-02 21:53:03.875 153 12623.05 108.28 54861.18 88888.00 2013-06-02 21:53:04.000 153 12623.05 108.30 54861.15 88888.00 2013-06-02 21:53:04.125 153 12623.02 108.25 54861.12 88888.00 2013-06-02 21:53:04.250 153 12623.02 108.15 54861.07 88888.00 2013-06-02 21:53:04.375 153 12623.12 108.12 54861.10 88888.00 2013-06-02 21:53:04.500 153 12623.12 108.15 54861.10 88888.00 2013-06-02 21:53:04.625 153 12623.10 108.10 54861.10 88888.00 2013-06-02 21:53:04.750 153 12623.05 108.08 54861.07 88888.00 2013-06-02 21:53:04.875 153 12623.02 108.05 54861.10 88888.00 2013-06-02 21:53:05.000 153 12623.05 108.10 54861.10 88888.00 2013-06-02 21:53:05.125 153 12623.05 108.08 54861.12 88888.00 2013-06-02 21:53:05.250 153 12622.98 107.97 54861.10 88888.00 2013-06-02 21:53:05.375 153 12623.00 107.97 54861.12 88888.00 2013-06-02 21:53:05.500 153 12623.05 107.97 54861.15 88888.00 2013-06-02 21:53:05.625 153 12623.10 108.00 54861.12 88888.00 2013-06-02 21:53:05.750 153 12623.02 107.85 54861.03 88888.00 2013-06-02 21:53:05.875 153 12622.95 107.80 54861.03 88888.00 2013-06-02 21:53:06.000 153 12622.98 107.85 54861.07 88888.00 2013-06-02 21:53:06.125 153 12623.02 107.92 54861.12 88888.00 2013-06-02 21:53:06.250 153 12622.98 107.90 54861.12 88888.00 2013-06-02 21:53:06.375 153 12623.02 107.88 54861.10 88888.00 2013-06-02 21:53:06.500 153 12622.90 107.75 54861.03 88888.00 2013-06-02 21:53:06.625 153 12622.90 107.72 54861.03 88888.00 2013-06-02 21:53:06.750 153 12622.98 107.78 54861.07 88888.00 2013-06-02 21:53:06.875 153 12623.02 107.75 54861.05 88888.00 2013-06-02 21:53:07.000 153 12623.00 107.65 54861.03 88888.00 2013-06-02 21:53:07.125 153 12623.00 107.62 54861.03 88888.00 2013-06-02 21:53:07.250 153 12622.98 107.60 54861.03 88888.00 2013-06-02 21:53:07.375 153 12622.95 107.60 54860.97 88888.00 2013-06-02 21:53:07.500 153 12622.95 107.58 54861.00 88888.00 2013-06-02 21:53:07.625 153 12623.02 107.55 54861.00 88888.00 2013-06-02 21:53:07.750 153 12623.02 107.53 54860.97 88888.00 2013-06-02 21:53:07.875 153 12623.00 107.53 54860.97 88888.00 2013-06-02 21:53:08.000 153 12622.95 107.55 54861.00 88888.00 2013-06-02 21:53:08.125 153 12622.90 107.50 54861.03 88888.00 2013-06-02 21:53:08.250 153 12622.90 107.45 54860.97 88888.00 2013-06-02 21:53:08.375 153 12622.90 107.42 54860.95 88888.00 2013-06-02 21:53:08.500 153 12622.90 107.40 54860.95 88888.00 2013-06-02 21:53:08.625 153 12622.88 107.40 54860.97 88888.00 2013-06-02 21:53:08.750 153 12622.90 107.35 54860.97 88888.00 2013-06-02 21:53:08.875 153 12622.88 107.35 54860.95 88888.00 2013-06-02 21:53:09.000 153 12622.83 107.38 54860.95 88888.00 2013-06-02 21:53:09.125 153 12622.90 107.38 54860.97 88888.00 2013-06-02 21:53:09.250 153 12622.90 107.30 54860.95 88888.00 2013-06-02 21:53:09.375 153 12622.88 107.30 54860.97 88888.00 2013-06-02 21:53:09.500 153 12622.85 107.33 54861.00 88888.00 2013-06-02 21:53:09.625 153 12622.85 107.25 54860.97 88888.00 2013-06-02 21:53:09.750 153 12622.80 107.20 54860.95 88888.00 2013-06-02 21:53:09.875 153 12622.83 107.22 54860.95 88888.00 2013-06-02 21:53:10.000 153 12622.88 107.22 54860.93 88888.00 2013-06-02 21:53:10.125 153 12622.95 107.22 54860.95 88888.00 2013-06-02 21:53:10.250 153 12622.88 107.12 54860.90 88888.00 2013-06-02 21:53:10.375 153 12622.80 107.10 54860.88 88888.00 2013-06-02 21:53:10.500 153 12622.88 107.12 54860.88 88888.00 2013-06-02 21:53:10.625 153 12622.92 107.15 54860.90 88888.00 2013-06-02 21:53:10.750 153 12622.92 107.20 54860.93 88888.00 2013-06-02 21:53:10.875 153 12622.90 107.15 54860.90 88888.00 2013-06-02 21:53:11.000 153 12622.85 107.08 54860.85 88888.00 2013-06-02 21:53:11.125 153 12622.83 107.10 54860.88 88888.00 2013-06-02 21:53:11.250 153 12622.83 107.10 54860.90 88888.00 2013-06-02 21:53:11.375 153 12622.85 107.10 54860.85 88888.00 2013-06-02 21:53:11.500 153 12622.92 107.10 54860.85 88888.00 2013-06-02 21:53:11.625 153 12622.98 107.10 54860.88 88888.00 2013-06-02 21:53:11.750 153 12622.90 107.10 54860.88 88888.00 2013-06-02 21:53:11.875 153 12622.88 107.12 54860.88 88888.00 2013-06-02 21:53:12.000 153 12622.80 107.00 54860.80 88888.00 2013-06-02 21:53:12.125 153 12622.88 107.03 54860.80 88888.00 2013-06-02 21:53:12.250 153 12622.98 107.08 54860.88 88888.00 2013-06-02 21:53:12.375 153 12623.02 107.12 54860.88 88888.00 2013-06-02 21:53:12.500 153 12623.00 107.10 54860.85 88888.00 2013-06-02 21:53:12.625 153 12622.92 107.05 54860.80 88888.00 2013-06-02 21:53:12.750 153 12622.88 107.00 54860.80 88888.00 2013-06-02 21:53:12.875 153 12622.90 107.08 54860.80 88888.00 2013-06-02 21:53:13.000 153 12622.98 107.10 54860.80 88888.00 2013-06-02 21:53:13.125 153 12622.92 107.08 54860.78 88888.00 2013-06-02 21:53:13.250 153 12623.00 107.10 54860.82 88888.00 2013-06-02 21:53:13.375 153 12623.17 107.12 54860.82 88888.00 2013-06-02 21:53:13.500 153 12623.08 107.05 54860.78 88888.00 2013-06-02 21:53:13.625 153 12622.98 107.05 54860.78 88888.00 2013-06-02 21:53:13.750 153 12622.90 107.00 54860.78 88888.00 2013-06-02 21:53:13.875 153 12622.88 106.97 54860.75 88888.00 2013-06-02 21:53:14.000 153 12622.95 107.03 54860.75 88888.00 2013-06-02 21:53:14.125 153 12623.05 107.05 54860.75 88888.00 2013-06-02 21:53:14.250 153 12623.02 107.05 54860.72 88888.00 2013-06-02 21:53:14.375 153 12623.05 107.05 54860.70 88888.00 2013-06-02 21:53:14.500 153 12623.02 107.00 54860.70 88888.00 2013-06-02 21:53:14.625 153 12622.95 106.92 54860.62 88888.00 2013-06-02 21:53:14.750 153 12622.92 107.03 54860.65 88888.00 2013-06-02 21:53:14.875 153 12622.88 107.05 54860.68 88888.00 2013-06-02 21:53:15.000 153 12622.95 107.03 54860.68 88888.00 2013-06-02 21:53:15.125 153 12623.05 107.08 54860.70 88888.00 2013-06-02 21:53:15.250 153 12622.98 107.05 54860.70 88888.00 2013-06-02 21:53:15.375 153 12623.05 107.03 54860.65 88888.00 2013-06-02 21:53:15.500 153 12623.05 107.03 54860.62 88888.00 2013-06-02 21:53:15.625 153 12623.12 107.08 54860.68 88888.00 2013-06-02 21:53:15.750 153 12623.08 107.05 54860.62 88888.00 2013-06-02 21:53:15.875 153 12623.10 107.10 54860.60 88888.00 2013-06-02 21:53:16.000 153 12623.10 107.08 54860.57 88888.00 2013-06-02 21:53:16.125 153 12623.10 107.10 54860.62 88888.00 2013-06-02 21:53:16.250 153 12623.02 107.08 54860.60 88888.00 2013-06-02 21:53:16.375 153 12623.08 107.12 54860.60 88888.00 2013-06-02 21:53:16.500 153 12623.08 107.20 54860.62 88888.00 2013-06-02 21:53:16.625 153 12623.10 107.20 54860.62 88888.00 2013-06-02 21:53:16.750 153 12623.10 107.15 54860.57 88888.00 2013-06-02 21:53:16.875 153 12623.08 107.10 54860.55 88888.00 2013-06-02 21:53:17.000 153 12623.08 107.10 54860.55 88888.00 2013-06-02 21:53:17.125 153 12623.10 107.15 54860.57 88888.00 2013-06-02 21:53:17.250 153 12623.12 107.20 54860.62 88888.00 2013-06-02 21:53:17.375 153 12623.17 107.25 54860.65 88888.00 2013-06-02 21:53:17.500 153 12623.15 107.22 54860.62 88888.00 2013-06-02 21:53:17.625 153 12623.15 107.22 54860.60 88888.00 2013-06-02 21:53:17.750 153 12623.12 107.25 54860.55 88888.00 2013-06-02 21:53:17.875 153 12623.08 107.22 54860.50 88888.00 2013-06-02 21:53:18.000 153 12623.15 107.20 54860.50 88888.00 2013-06-02 21:53:18.125 153 12623.20 107.20 54860.50 88888.00 2013-06-02 21:53:18.250 153 12623.20 107.22 54860.50 88888.00 2013-06-02 21:53:18.375 153 12623.17 107.20 54860.43 88888.00 2013-06-02 21:53:18.500 153 12623.20 107.25 54860.47 88888.00 2013-06-02 21:53:18.625 153 12623.35 107.33 54860.50 88888.00 2013-06-02 21:53:18.750 153 12623.40 107.30 54860.45 88888.00 2013-06-02 21:53:18.875 153 12623.33 107.30 54860.45 88888.00 2013-06-02 21:53:19.000 153 12623.30 107.30 54860.40 88888.00 2013-06-02 21:53:19.125 153 12623.38 107.33 54860.43 88888.00 2013-06-02 21:53:19.250 153 12623.38 107.35 54860.45 88888.00 2013-06-02 21:53:19.375 153 12623.27 107.35 54860.40 88888.00 2013-06-02 21:53:19.500 153 12623.20 107.33 54860.35 88888.00 2013-06-02 21:53:19.625 153 12623.25 107.35 54860.38 88888.00 2013-06-02 21:53:19.750 153 12623.38 107.40 54860.40 88888.00 2013-06-02 21:53:19.875 153 12623.38 107.40 54860.38 88888.00 2013-06-02 21:53:20.000 153 12623.38 107.38 54860.35 88888.00 2013-06-02 21:53:20.125 153 12623.42 107.42 54860.38 88888.00 2013-06-02 21:53:20.250 153 12623.38 107.42 54860.38 88888.00 2013-06-02 21:53:20.375 153 12623.42 107.45 54860.38 88888.00 2013-06-02 21:53:20.500 153 12623.48 107.47 54860.35 88888.00 2013-06-02 21:53:20.625 153 12623.52 107.53 54860.35 88888.00 2013-06-02 21:53:20.750 153 12623.55 107.53 54860.35 88888.00 2013-06-02 21:53:20.875 153 12623.50 107.50 54860.30 88888.00 2013-06-02 21:53:21.000 153 12623.55 107.50 54860.30 88888.00 2013-06-02 21:53:21.125 153 12623.60 107.50 54860.25 88888.00 2013-06-02 21:53:21.250 153 12623.62 107.50 54860.30 88888.00 2013-06-02 21:53:21.375 153 12623.67 107.55 54860.32 88888.00 2013-06-02 21:53:21.500 153 12623.67 107.60 54860.30 88888.00 2013-06-02 21:53:21.625 153 12623.62 107.60 54860.28 88888.00 2013-06-02 21:53:21.750 153 12623.67 107.62 54860.30 88888.00 2013-06-02 21:53:21.875 153 12623.77 107.67 54860.30 88888.00 2013-06-02 21:53:22.000 153 12623.77 107.67 54860.25 88888.00 2013-06-02 21:53:22.125 153 12623.70 107.62 54860.28 88888.00 2013-06-02 21:53:22.250 153 12623.73 107.58 54860.22 88888.00 2013-06-02 21:53:22.375 153 12623.80 107.60 54860.20 88888.00 2013-06-02 21:53:22.500 153 12623.80 107.65 54860.20 88888.00 2013-06-02 21:53:22.625 153 12623.77 107.67 54860.22 88888.00 2013-06-02 21:53:22.750 153 12623.77 107.72 54860.25 88888.00 2013-06-02 21:53:22.875 153 12623.77 107.75 54860.25 88888.00 2013-06-02 21:53:23.000 153 12623.80 107.78 54860.20 88888.00 2013-06-02 21:53:23.125 153 12623.83 107.80 54860.25 88888.00 2013-06-02 21:53:23.250 153 12623.80 107.75 54860.20 88888.00 2013-06-02 21:53:23.375 153 12623.85 107.78 54860.18 88888.00 2013-06-02 21:53:23.500 153 12623.85 107.80 54860.12 88888.00 2013-06-02 21:53:23.625 153 12623.83 107.80 54860.10 88888.00 2013-06-02 21:53:23.750 153 12623.90 107.88 54860.12 88888.00 2013-06-02 21:53:23.875 153 12623.95 107.88 54860.12 88888.00 2013-06-02 21:53:24.000 153 12624.05 107.90 54860.12 88888.00 2013-06-02 21:53:24.125 153 12624.10 107.90 54860.18 88888.00 2013-06-02 21:53:24.250 153 12624.08 107.90 54860.15 88888.00 2013-06-02 21:53:24.375 153 12624.05 107.92 54860.15 88888.00 2013-06-02 21:53:24.500 153 12623.98 107.97 54860.15 88888.00 2013-06-02 21:53:24.625 153 12623.98 107.97 54860.10 88888.00 2013-06-02 21:53:24.750 153 12624.08 108.03 54860.12 88888.00 2013-06-02 21:53:24.875 153 12624.17 108.05 54860.10 88888.00 2013-06-02 21:53:25.000 153 12624.17 108.00 54860.07 88888.00 2013-06-02 21:53:25.125 153 12624.12 107.97 54860.05 88888.00 2013-06-02 21:53:25.250 153 12624.12 108.00 54860.05 88888.00 2013-06-02 21:53:25.375 153 12624.15 108.05 54860.05 88888.00 2013-06-02 21:53:25.500 153 12624.17 108.03 54860.03 88888.00 2013-06-02 21:53:25.625 153 12624.23 108.08 54860.03 88888.00 2013-06-02 21:53:25.750 153 12624.33 108.12 54860.07 88888.00 2013-06-02 21:53:25.875 153 12624.33 108.12 54860.05 88888.00 2013-06-02 21:53:26.000 153 12624.33 108.12 54860.05 88888.00 2013-06-02 21:53:26.125 153 12624.42 108.15 54860.05 88888.00 2013-06-02 21:53:26.250 153 12624.38 108.12 54860.00 88888.00 2013-06-02 21:53:26.375 153 12624.30 108.12 54859.97 88888.00 2013-06-02 21:53:26.500 153 12624.30 108.15 54859.95 88888.00 2013-06-02 21:53:26.625 153 12624.35 108.17 54859.95 88888.00 2013-06-02 21:53:26.750 153 12624.38 108.20 54859.95 88888.00 2013-06-02 21:53:26.875 153 12624.38 108.22 54859.95 88888.00 2013-06-02 21:53:27.000 153 12624.38 108.20 54859.93 88888.00 2013-06-02 21:53:27.125 153 12624.42 108.22 54859.95 88888.00 2013-06-02 21:53:27.250 153 12624.48 108.28 54859.93 88888.00 2013-06-02 21:53:27.375 153 12624.42 108.28 54859.90 88888.00 2013-06-02 21:53:27.500 153 12624.38 108.25 54859.88 88888.00 2013-06-02 21:53:27.625 153 12624.48 108.30 54859.88 88888.00 2013-06-02 21:53:27.750 153 12624.55 108.33 54859.85 88888.00 2013-06-02 21:53:27.875 153 12624.52 108.35 54859.85 88888.00 2013-06-02 21:53:28.000 153 12624.48 108.35 54859.85 88888.00 2013-06-02 21:53:28.125 153 12624.50 108.40 54859.85 88888.00 2013-06-02 21:53:28.250 153 12624.52 108.40 54859.82 88888.00 2013-06-02 21:53:28.375 153 12624.52 108.45 54859.85 88888.00 2013-06-02 21:53:28.500 153 12624.48 108.45 54859.85 88888.00 2013-06-02 21:53:28.625 153 12624.48 108.47 54859.80 88888.00 2013-06-02 21:53:28.750 153 12624.52 108.47 54859.78 88888.00 2013-06-02 21:53:28.875 153 12624.62 108.50 54859.80 88888.00 2013-06-02 21:53:29.000 153 12624.62 108.55 54859.80 88888.00 2013-06-02 21:53:29.125 153 12624.62 108.58 54859.82 88888.00 2013-06-02 21:53:29.250 153 12624.65 108.58 54859.78 88888.00 2013-06-02 21:53:29.375 153 12624.70 108.65 54859.80 88888.00 2013-06-02 21:53:29.500 153 12624.67 108.65 54859.78 88888.00 2013-06-02 21:53:29.625 153 12624.62 108.67 54859.78 88888.00 2013-06-02 21:53:29.750 153 12624.60 108.70 54859.75 88888.00 2013-06-02 21:53:29.875 153 12624.60 108.72 54859.72 88888.00 2013-06-02 21:53:30.000 153 12624.60 108.70 54859.70 88888.00 2013-06-02 21:53:30.125 153 12624.58 108.72 54859.68 88888.00 2013-06-02 21:53:30.250 153 12624.58 108.72 54859.65 88888.00 2013-06-02 21:53:30.375 153 12624.65 108.75 54859.65 88888.00 2013-06-02 21:53:30.500 153 12624.73 108.75 54859.65 88888.00 2013-06-02 21:53:30.625 153 12624.70 108.70 54859.60 88888.00 2013-06-02 21:53:30.750 153 12624.65 108.75 54859.60 88888.00 2013-06-02 21:53:30.875 153 12624.70 108.83 54859.65 88888.00 2013-06-02 21:53:31.000 153 12624.83 108.90 54859.65 88888.00 2013-06-02 21:53:31.125 153 12624.90 108.92 54859.65 88888.00 2013-06-02 21:53:31.250 153 12624.83 108.88 54859.60 88888.00 2013-06-02 21:53:31.375 153 12624.85 108.88 54859.55 88888.00 2013-06-02 21:53:31.500 153 12624.85 108.92 54859.57 88888.00 2013-06-02 21:53:31.625 153 12624.90 108.97 54859.60 88888.00 2013-06-02 21:53:31.750 153 12624.98 108.97 54859.57 88888.00 2013-06-02 21:53:31.875 153 12625.00 109.05 54859.62 88888.00 2013-06-02 21:53:32.000 153 12625.02 109.03 54859.60 88888.00 2013-06-02 21:53:32.125 153 12624.95 108.97 54859.53 88888.00 2013-06-02 21:53:32.250 153 12624.90 109.00 54859.55 88888.00 2013-06-02 21:53:32.375 153 12625.00 109.05 54859.57 88888.00 2013-06-02 21:53:32.500 153 12625.02 109.08 54859.55 88888.00 2013-06-02 21:53:32.625 153 12625.00 109.10 54859.53 88888.00 2013-06-02 21:53:32.750 153 12625.08 109.12 54859.53 88888.00 2013-06-02 21:53:32.875 153 12625.10 109.12 54859.53 88888.00 2013-06-02 21:53:33.000 153 12625.12 109.15 54859.53 88888.00 2013-06-02 21:53:33.125 153 12625.12 109.15 54859.45 88888.00 2013-06-02 21:53:33.250 153 12625.17 109.17 54859.47 88888.00 2013-06-02 21:53:33.375 153 12625.25 109.22 54859.47 88888.00 2013-06-02 21:53:33.500 153 12625.23 109.25 54859.47 88888.00 2013-06-02 21:53:33.625 153 12625.17 109.28 54859.43 88888.00 2013-06-02 21:53:33.750 153 12625.17 109.22 54859.38 88888.00 2013-06-02 21:53:33.875 153 12625.20 109.28 54859.38 88888.00 2013-06-02 21:53:34.000 153 12625.25 109.33 54859.43 88888.00 2013-06-02 21:53:34.125 153 12625.30 109.38 54859.45 88888.00 2013-06-02 21:53:34.250 153 12625.33 109.38 54859.45 88888.00 2013-06-02 21:53:34.375 153 12625.33 109.40 54859.40 88888.00 2013-06-02 21:53:34.500 153 12625.38 109.42 54859.38 88888.00 2013-06-02 21:53:34.625 153 12625.35 109.28 54859.18 88888.00 2013-06-02 21:53:34.750 153 12624.35 108.42 54858.62 88888.00 2013-06-02 21:53:34.875 153 12624.77 108.92 54859.05 88888.00 2013-06-02 21:53:35.000 153 12625.40 109.47 54859.38 88888.00 2013-06-02 21:53:35.125 153 12625.52 109.55 54859.43 88888.00 2013-06-02 21:53:35.250 153 12625.45 109.47 54859.32 88888.00 2013-06-02 21:53:35.375 153 12625.40 109.45 54859.28 88888.00 2013-06-02 21:53:35.500 153 12625.40 109.47 54859.28 88888.00 2013-06-02 21:53:35.625 153 12625.45 109.53 54859.30 88888.00 2013-06-02 21:53:35.750 153 12625.48 109.62 54859.30 88888.00 2013-06-02 21:53:35.875 153 12625.48 109.60 54859.30 88888.00 2013-06-02 21:53:36.000 153 12625.48 109.58 54859.28 88888.00 2013-06-02 21:53:36.125 153 12625.52 109.62 54859.28 88888.00 2013-06-02 21:53:36.250 153 12625.55 109.67 54859.28 88888.00 2013-06-02 21:53:36.375 153 12625.60 109.70 54859.28 88888.00 2013-06-02 21:53:36.500 153 12625.50 109.65 54859.22 88888.00 2013-06-02 21:53:36.625 153 12625.48 109.62 54859.20 88888.00 2013-06-02 21:53:36.750 153 12625.58 109.67 54859.22 88888.00 2013-06-02 21:53:36.875 153 12625.58 109.67 54859.20 88888.00 2013-06-02 21:53:37.000 153 12625.55 109.67 54859.18 88888.00 2013-06-02 21:53:37.125 153 12625.55 109.70 54859.22 88888.00 2013-06-02 21:53:37.250 153 12625.58 109.72 54859.25 88888.00 2013-06-02 21:53:37.375 153 12625.65 109.75 54859.22 88888.00 2013-06-02 21:53:37.500 153 12625.67 109.80 54859.22 88888.00 2013-06-02 21:53:37.625 153 12625.70 109.80 54859.20 88888.00 2013-06-02 21:53:37.750 153 12625.67 109.80 54859.20 88888.00 2013-06-02 21:53:37.875 153 12625.70 109.80 54859.22 88888.00 2013-06-02 21:53:38.000 153 12625.70 109.83 54859.22 88888.00 2013-06-02 21:53:38.125 153 12625.67 109.85 54859.22 88888.00 2013-06-02 21:53:38.250 153 12625.67 109.85 54859.22 88888.00 2013-06-02 21:53:38.375 153 12625.62 109.83 54859.20 88888.00 2013-06-02 21:53:38.500 153 12625.70 109.85 54859.25 88888.00 2013-06-02 21:53:38.625 153 12625.73 109.90 54859.22 88888.00 2013-06-02 21:53:38.750 153 12625.80 109.92 54859.22 88888.00 2013-06-02 21:53:38.875 153 12625.83 109.95 54859.22 88888.00 2013-06-02 21:53:39.000 153 12625.80 109.97 54859.22 88888.00 2013-06-02 21:53:39.125 153 12625.85 110.00 54859.20 88888.00 2013-06-02 21:53:39.250 153 12625.73 110.00 54859.18 88888.00 2013-06-02 21:53:39.375 153 12625.77 110.03 54859.20 88888.00 2013-06-02 21:53:39.500 153 12625.75 109.97 54859.18 88888.00 2013-06-02 21:53:39.625 153 12625.75 109.97 54859.15 88888.00 2013-06-02 21:53:39.750 153 12625.77 110.00 54859.15 88888.00 2013-06-02 21:53:39.875 153 12625.75 110.03 54859.12 88888.00 2013-06-02 21:53:40.000 153 12625.70 110.05 54859.12 88888.00 2013-06-02 21:53:40.125 153 12625.70 110.00 54859.10 88888.00 2013-06-02 21:53:40.250 153 12625.73 109.97 54859.10 88888.00 2013-06-02 21:53:40.375 153 12625.77 110.03 54859.10 88888.00 2013-06-02 21:53:40.500 153 12625.75 110.10 54859.12 88888.00 2013-06-02 21:53:40.625 153 12625.75 110.15 54859.15 88888.00 2013-06-02 21:53:40.750 153 12625.67 110.12 54859.18 88888.00 2013-06-02 21:53:40.875 153 12625.73 110.12 54859.18 88888.00 2013-06-02 21:53:41.000 153 12625.73 110.15 54859.15 88888.00 2013-06-02 21:53:41.125 153 12625.73 110.15 54859.12 88888.00 2013-06-02 21:53:41.250 153 12625.67 110.17 54859.15 88888.00 2013-06-02 21:53:41.375 153 12625.73 110.17 54859.12 88888.00 2013-06-02 21:53:41.500 153 12625.67 110.17 54859.12 88888.00 2013-06-02 21:53:41.625 153 12625.65 110.17 54859.10 88888.00 2013-06-02 21:53:41.750 153 12625.70 110.22 54859.12 88888.00 2013-06-02 21:53:41.875 153 12625.73 110.25 54859.12 88888.00 2013-06-02 21:53:42.000 153 12625.73 110.22 54859.07 88888.00 2013-06-02 21:53:42.125 153 12625.73 110.17 54859.10 88888.00 2013-06-02 21:53:42.250 153 12625.65 110.20 54859.07 88888.00 2013-06-02 21:53:42.375 153 12625.60 110.20 54859.05 88888.00 2013-06-02 21:53:42.500 153 12625.60 110.22 54859.07 88888.00 2013-06-02 21:53:42.625 153 12625.65 110.22 54859.12 88888.00 2013-06-02 21:53:42.750 153 12625.70 110.25 54859.10 88888.00 2013-06-02 21:53:42.875 153 12625.70 110.25 54859.10 88888.00 2013-06-02 21:53:43.000 153 12625.73 110.22 54859.10 88888.00 2013-06-02 21:53:43.125 153 12625.67 110.20 54859.10 88888.00 2013-06-02 21:53:43.250 153 12625.67 110.20 54859.10 88888.00 2013-06-02 21:53:43.375 153 12625.73 110.25 54859.10 88888.00 2013-06-02 21:53:43.500 153 12625.77 110.30 54859.12 88888.00 2013-06-02 21:53:43.625 153 12625.80 110.33 54859.18 88888.00 2013-06-02 21:53:43.750 153 12625.77 110.33 54859.18 88888.00 2013-06-02 21:53:43.875 153 12625.77 110.33 54859.15 88888.00 2013-06-02 21:53:44.000 153 12625.70 110.25 54859.10 88888.00 2013-06-02 21:53:44.125 153 12625.67 110.25 54859.10 88888.00 2013-06-02 21:53:44.250 153 12625.65 110.33 54859.15 88888.00 2013-06-02 21:53:44.375 153 12625.70 110.38 54859.18 88888.00 2013-06-02 21:53:44.500 153 12625.73 110.33 54859.15 88888.00 2013-06-02 21:53:44.625 153 12625.67 110.28 54859.05 88888.00 2013-06-02 21:53:44.750 153 12625.65 110.25 54859.03 88888.00 2013-06-02 21:53:44.875 153 12625.70 110.28 54859.03 88888.00 2013-06-02 21:53:45.000 153 12625.77 110.25 54859.03 88888.00 2013-06-02 21:53:45.125 153 12625.80 110.28 54859.07 88888.00 2013-06-02 21:53:45.250 153 12625.70 110.30 54859.10 88888.00 2013-06-02 21:53:45.375 153 12625.73 110.33 54859.10 88888.00 2013-06-02 21:53:45.500 153 12625.73 110.35 54859.15 88888.00 2013-06-02 21:53:45.625 153 12625.65 110.33 54859.12 88888.00 2013-06-02 21:53:45.750 153 12625.60 110.33 54859.10 88888.00 2013-06-02 21:53:45.875 153 12625.62 110.35 54859.15 88888.00 2013-06-02 21:53:46.000 153 12625.60 110.33 54859.12 88888.00 2013-06-02 21:53:46.125 153 12625.55 110.25 54859.12 88888.00 2013-06-02 21:53:46.250 153 12625.62 110.30 54859.12 88888.00 2013-06-02 21:53:46.375 153 12625.67 110.30 54859.10 88888.00 2013-06-02 21:53:46.500 153 12625.65 110.28 54859.10 88888.00 2013-06-02 21:53:46.625 153 12625.70 110.28 54859.15 88888.00 2013-06-02 21:53:46.750 153 12625.77 110.33 54859.18 88888.00 2013-06-02 21:53:46.875 153 12625.75 110.30 54859.15 88888.00 2013-06-02 21:53:47.000 153 12625.70 110.28 54859.12 88888.00 2013-06-02 21:53:47.125 153 12625.60 110.28 54859.15 88888.00 2013-06-02 21:53:47.250 153 12625.58 110.35 54859.18 88888.00 2013-06-02 21:53:47.375 153 12625.60 110.38 54859.18 88888.00 2013-06-02 21:53:47.500 153 12625.65 110.30 54859.12 88888.00 2013-06-02 21:53:47.625 153 12625.65 110.30 54859.18 88888.00 2013-06-02 21:53:47.750 153 12625.75 110.55 54859.38 88888.00 2013-06-02 21:53:47.875 153 12625.65 110.45 54859.25 88888.00 2013-06-02 21:53:48.000 153 12625.55 110.28 54859.10 88888.00 2013-06-02 21:53:48.125 153 12625.45 110.20 54859.07 88888.00 2013-06-02 21:53:48.250 153 12625.42 110.25 54859.12 88888.00 2013-06-02 21:53:48.375 153 12625.45 110.28 54859.12 88888.00 2013-06-02 21:53:48.500 153 12625.40 110.28 54859.12 88888.00 2013-06-02 21:53:48.625 153 12625.40 110.30 54859.18 88888.00 2013-06-02 21:53:48.750 153 12625.33 110.30 54859.18 88888.00 2013-06-02 21:53:48.875 153 12625.25 110.28 54859.18 88888.00 2013-06-02 21:53:49.000 153 12625.25 110.28 54859.12 88888.00 2013-06-02 21:53:49.125 153 12625.25 110.28 54859.15 88888.00 2013-06-02 21:53:49.250 153 12625.20 110.25 54859.15 88888.00 2013-06-02 21:53:49.375 153 12625.15 110.22 54859.12 88888.00 2013-06-02 21:53:49.500 153 12625.20 110.25 54859.15 88888.00 2013-06-02 21:53:49.625 153 12625.27 110.33 54859.18 88888.00 2013-06-02 21:53:49.750 153 12625.25 110.30 54859.20 88888.00 2013-06-02 21:53:49.875 153 12625.15 110.30 54859.20 88888.00 2013-06-02 21:53:50.000 153 12625.12 110.33 54859.20 88888.00 2013-06-02 21:53:50.125 153 12625.10 110.28 54859.18 88888.00 2013-06-02 21:53:50.250 153 12625.10 110.25 54859.18 88888.00 2013-06-02 21:53:50.375 153 12625.05 110.28 54859.15 88888.00 2013-06-02 21:53:50.500 153 12625.02 110.33 54859.20 88888.00 2013-06-02 21:53:50.625 153 12625.05 110.35 54859.25 88888.00 2013-06-02 21:53:50.750 153 12625.12 110.38 54859.25 88888.00 2013-06-02 21:53:50.875 153 12625.02 110.33 54859.22 88888.00 2013-06-02 21:53:51.000 153 12625.02 110.33 54859.20 88888.00 2013-06-02 21:53:51.125 153 12624.95 110.35 54859.22 88888.00 2013-06-02 21:53:51.250 153 12624.92 110.30 54859.22 88888.00 2013-06-02 21:53:51.375 153 12624.98 110.38 54859.22 88888.00 2013-06-02 21:53:51.500 153 12625.00 110.40 54859.25 88888.00 2013-06-02 21:53:51.625 153 12624.88 110.35 54859.20 88888.00 2013-06-02 21:53:51.750 153 12624.80 110.35 54859.18 88888.00 2013-06-02 21:53:51.875 153 12624.77 110.35 54859.18 88888.00 2013-06-02 21:53:52.000 153 12624.77 110.40 54859.22 88888.00 2013-06-02 21:53:52.125 153 12624.77 110.45 54859.22 88888.00 2013-06-02 21:53:52.250 153 12624.73 110.45 54859.25 88888.00 2013-06-02 21:53:52.375 153 12624.70 110.42 54859.25 88888.00 2013-06-02 21:53:52.500 153 12624.65 110.40 54859.22 88888.00 2013-06-02 21:53:52.625 153 12624.73 110.50 54859.25 88888.00 2013-06-02 21:53:52.750 153 12624.77 110.53 54859.30 88888.00 2013-06-02 21:53:52.875 153 12624.75 110.53 54859.30 88888.00 2013-06-02 21:53:53.000 153 12624.70 110.50 54859.28 88888.00 2013-06-02 21:53:53.125 153 12624.70 110.47 54859.28 88888.00 2013-06-02 21:53:53.250 153 12624.67 110.53 54859.30 88888.00 2013-06-02 21:53:53.375 153 12624.70 110.55 54859.25 88888.00 2013-06-02 21:53:53.500 153 12624.65 110.53 54859.22 88888.00 2013-06-02 21:53:53.625 153 12624.62 110.53 54859.22 88888.00 2013-06-02 21:53:53.750 153 12624.62 110.58 54859.25 88888.00 2013-06-02 21:53:53.875 153 12624.60 110.62 54859.25 88888.00 2013-06-02 21:53:54.000 153 12624.60 110.60 54859.22 88888.00 2013-06-02 21:53:54.125 153 12624.65 110.67 54859.28 88888.00 2013-06-02 21:53:54.250 153 12624.67 110.67 54859.28 88888.00 2013-06-02 21:53:54.375 153 12624.62 110.65 54859.22 88888.00 2013-06-02 21:53:54.500 153 12624.62 110.67 54859.25 88888.00 2013-06-02 21:53:54.625 153 12624.55 110.72 54859.25 88888.00 2013-06-02 21:53:54.750 153 12624.50 110.72 54859.25 88888.00 2013-06-02 21:53:54.875 153 12624.50 110.75 54859.25 88888.00 2013-06-02 21:53:55.000 153 12624.50 110.78 54859.20 88888.00 2013-06-02 21:53:55.125 153 12624.48 110.80 54859.20 88888.00 2013-06-02 21:53:55.250 153 12624.50 110.85 54859.25 88888.00 2013-06-02 21:53:55.375 153 12624.58 110.90 54859.28 88888.00 2013-06-02 21:53:55.500 153 12624.58 110.95 54859.30 88888.00 2013-06-02 21:53:55.625 153 12624.55 110.95 54859.28 88888.00 2013-06-02 21:53:55.750 153 12624.48 110.88 54859.25 88888.00 2013-06-02 21:53:55.875 153 12624.50 110.90 54859.25 88888.00 2013-06-02 21:53:56.000 153 12624.58 110.95 54859.25 88888.00 2013-06-02 21:53:56.125 153 12624.50 111.00 54859.25 88888.00 2013-06-02 21:53:56.250 153 12624.35 110.95 54859.25 88888.00 2013-06-02 21:53:56.375 153 12624.38 111.00 54859.28 88888.00 2013-06-02 21:53:56.500 153 12624.42 111.03 54859.25 88888.00 2013-06-02 21:53:56.625 153 12624.40 111.00 54859.22 88888.00 2013-06-02 21:53:56.750 153 12624.40 111.05 54859.25 88888.00 2013-06-02 21:53:56.875 153 12624.35 111.10 54859.22 88888.00 2013-06-02 21:53:57.000 153 12624.33 111.12 54859.22 88888.00 2013-06-02 21:53:57.125 153 12624.23 111.12 54859.20 88888.00 2013-06-02 21:53:57.250 153 12624.20 111.10 54859.18 88888.00 2013-06-02 21:53:57.375 153 12624.27 111.15 54859.18 88888.00 2013-06-02 21:53:57.500 153 12624.30 111.15 54859.20 88888.00 2013-06-02 21:53:57.625 153 12624.35 111.20 54859.25 88888.00 2013-06-02 21:53:57.750 153 12624.38 111.28 54859.28 88888.00 2013-06-02 21:53:57.875 153 12624.35 111.30 54859.28 88888.00 2013-06-02 21:53:58.000 153 12624.30 111.30 54859.22 88888.00 2013-06-02 21:53:58.125 153 12624.20 111.22 54859.18 88888.00 2013-06-02 21:53:58.250 153 12624.17 111.20 54859.18 88888.00 2013-06-02 21:53:58.375 153 12624.25 111.28 54859.20 88888.00 2013-06-02 21:53:58.500 153 12624.30 111.35 54859.22 88888.00 2013-06-02 21:53:58.625 153 12624.25 111.38 54859.20 88888.00 2013-06-02 21:53:58.750 153 12624.20 111.33 54859.20 88888.00 2013-06-02 21:53:58.875 153 12624.20 111.35 54859.20 88888.00 2013-06-02 21:53:59.000 153 12624.23 111.40 54859.20 88888.00 2013-06-02 21:53:59.125 153 12624.25 111.42 54859.20 88888.00 2013-06-02 21:53:59.250 153 12624.30 111.50 54859.25 88888.00 2013-06-02 21:53:59.375 153 12624.35 111.55 54859.25 88888.00 2013-06-02 21:53:59.500 153 12624.23 111.53 54859.22 88888.00 2013-06-02 21:53:59.625 153 12624.08 111.50 54859.22 88888.00 2013-06-02 21:53:59.750 153 12624.05 111.47 54859.18 88888.00 2013-06-02 21:53:59.875 153 12624.02 111.50 54859.20 88888.00 2013-06-02 21:54:00.000 153 12624.08 111.53 54859.18 88888.00 2013-06-02 21:54:00.125 153 12624.15 111.60 54859.20 88888.00 2013-06-02 21:54:00.250 153 12624.08 111.60 54859.20 88888.00 2013-06-02 21:54:00.375 153 12624.08 111.65 54859.20 88888.00 2013-06-02 21:54:00.500 153 12624.10 111.65 54859.18 88888.00 2013-06-02 21:54:00.625 153 12624.08 111.62 54859.15 88888.00 2013-06-02 21:54:00.750 153 12624.08 111.65 54859.15 88888.00 2013-06-02 21:54:00.875 153 12624.08 111.72 54859.15 88888.00 2013-06-02 21:54:01.000 153 12624.02 111.75 54859.15 88888.00 2013-06-02 21:54:01.125 153 12623.98 111.78 54859.15 88888.00 2013-06-02 21:54:01.250 153 12623.98 111.78 54859.18 88888.00 2013-06-02 21:54:01.375 153 12624.00 111.80 54859.15 88888.00 2013-06-02 21:54:01.500 153 12623.98 111.85 54859.18 88888.00 2013-06-02 21:54:01.625 153 12623.95 111.85 54859.18 88888.00 2013-06-02 21:54:01.750 153 12623.90 111.85 54859.15 88888.00 2013-06-02 21:54:01.875 153 12623.77 111.78 54859.10 88888.00 2013-06-02 21:54:02.000 153 12623.73 111.83 54859.10 88888.00 2013-06-02 21:54:02.125 153 12623.73 111.90 54859.18 88888.00 2013-06-02 21:54:02.250 153 12623.77 111.97 54859.20 88888.00 2013-06-02 21:54:02.375 153 12623.88 112.00 54859.20 88888.00 2013-06-02 21:54:02.500 153 12623.85 111.95 54859.12 88888.00 2013-06-02 21:54:02.625 153 12623.80 111.97 54859.12 88888.00 2013-06-02 21:54:02.750 153 12623.80 112.00 54859.15 88888.00 2013-06-02 21:54:02.875 153 12623.75 111.97 54859.15 88888.00 2013-06-02 21:54:03.000 153 12623.73 112.00 54859.10 88888.00 2013-06-02 21:54:03.125 153 12623.73 112.03 54859.12 88888.00 2013-06-02 21:54:03.250 153 12623.70 112.05 54859.15 88888.00 2013-06-02 21:54:03.375 153 12623.73 112.08 54859.15 88888.00 2013-06-02 21:54:03.500 153 12623.75 112.08 54859.12 88888.00 2013-06-02 21:54:03.625 153 12623.75 112.10 54859.10 88888.00 2013-06-02 21:54:03.750 153 12623.70 112.10 54859.07 88888.00 2013-06-02 21:54:03.875 153 12623.67 112.17 54859.10 88888.00 2013-06-02 21:54:04.000 153 12623.62 112.17 54859.10 88888.00 2013-06-02 21:54:04.125 153 12623.62 112.15 54859.12 88888.00 2013-06-02 21:54:04.250 153 12623.62 112.20 54859.10 88888.00 2013-06-02 21:54:04.375 153 12623.62 112.22 54859.07 88888.00 2013-06-02 21:54:04.500 153 12623.58 112.22 54859.12 88888.00 2013-06-02 21:54:04.625 153 12623.55 112.28 54859.12 88888.00 2013-06-02 21:54:04.750 153 12623.58 112.33 54859.15 88888.00 2013-06-02 21:54:04.875 153 12623.58 112.33 54859.12 88888.00 2013-06-02 21:54:05.000 153 12623.50 112.28 54859.07 88888.00 2013-06-02 21:54:05.125 153 12623.48 112.33 54859.12 88888.00 2013-06-02 21:54:05.250 153 12623.40 112.38 54859.12 88888.00 2013-06-02 21:54:05.375 153 12623.38 112.33 54859.07 88888.00 2013-06-02 21:54:05.500 153 12623.38 112.33 54859.07 88888.00 2013-06-02 21:54:05.625 153 12623.45 112.42 54859.12 88888.00 2013-06-02 21:54:05.750 153 12623.33 112.40 54859.10 88888.00 2013-06-02 21:54:05.875 153 12623.35 112.42 54859.12 88888.00 2013-06-02 21:54:06.000 153 12623.42 112.50 54859.12 88888.00 2013-06-02 21:54:06.125 153 12623.42 112.53 54859.10 88888.00 2013-06-02 21:54:06.250 153 12623.30 112.50 54859.07 88888.00 2013-06-02 21:54:06.375 153 12623.33 112.50 54859.07 88888.00 2013-06-02 21:54:06.500 153 12623.35 112.58 54859.15 88888.00 2013-06-02 21:54:06.625 153 12623.45 112.62 54859.15 88888.00 2013-06-02 21:54:06.750 153 12623.50 112.60 54859.12 88888.00 2013-06-02 21:54:06.875 153 12623.48 112.58 54859.10 88888.00 2013-06-02 21:54:07.000 153 12623.42 112.58 54859.10 88888.00 2013-06-02 21:54:07.125 153 12623.50 112.65 54859.10 88888.00 2013-06-02 21:54:07.250 153 12623.50 112.70 54859.12 88888.00 2013-06-02 21:54:07.375 153 12623.45 112.72 54859.12 88888.00 2013-06-02 21:54:07.500 153 12623.45 112.75 54859.15 88888.00 2013-06-02 21:54:07.625 153 12623.35 112.70 54859.07 88888.00 2013-06-02 21:54:07.750 153 12623.33 112.67 54859.05 88888.00 2013-06-02 21:54:07.875 153 12623.33 112.67 54859.05 88888.00 2013-06-02 21:54:08.000 153 12623.40 112.75 54859.10 88888.00 2013-06-02 21:54:08.125 153 12623.45 112.75 54859.07 88888.00 2013-06-02 21:54:08.250 153 12623.45 112.75 54859.12 88888.00 2013-06-02 21:54:08.375 153 12623.52 112.88 54859.18 88888.00 2013-06-02 21:54:08.500 153 12623.50 112.85 54859.18 88888.00 2013-06-02 21:54:08.625 153 12623.48 112.83 54859.10 88888.00 2013-06-02 21:54:08.750 153 12623.48 112.83 54859.12 88888.00 2013-06-02 21:54:08.875 153 12623.48 112.85 54859.12 88888.00 2013-06-02 21:54:09.000 153 12623.42 112.85 54859.12 88888.00 2013-06-02 21:54:09.125 153 12623.35 112.85 54859.10 88888.00 2013-06-02 21:54:09.250 153 12623.38 112.83 54859.12 88888.00 2013-06-02 21:54:09.375 153 12623.35 112.83 54859.10 88888.00 2013-06-02 21:54:09.500 153 12623.35 112.90 54859.12 88888.00 2013-06-02 21:54:09.625 153 12623.38 112.90 54859.12 88888.00 2013-06-02 21:54:09.750 153 12623.42 112.90 54859.07 88888.00 2013-06-02 21:54:09.875 153 12623.38 112.90 54859.07 88888.00 2013-06-02 21:54:10.000 153 12623.38 112.88 54859.07 88888.00 2013-06-02 21:54:10.125 153 12623.38 112.90 54859.10 88888.00 2013-06-02 21:54:10.250 153 12623.35 112.90 54859.10 88888.00 2013-06-02 21:54:10.375 153 12623.38 112.92 54859.07 88888.00 2013-06-02 21:54:10.500 153 12623.35 112.90 54859.10 88888.00 2013-06-02 21:54:10.625 153 12623.35 112.90 54859.10 88888.00 2013-06-02 21:54:10.750 153 12623.30 112.85 54859.07 88888.00 2013-06-02 21:54:10.875 153 12623.30 112.85 54859.10 88888.00 2013-06-02 21:54:11.000 153 12623.27 112.88 54859.12 88888.00 2013-06-02 21:54:11.125 153 12623.27 112.90 54859.15 88888.00 2013-06-02 21:54:11.250 153 12623.33 112.92 54859.18 88888.00 2013-06-02 21:54:11.375 153 12623.40 112.97 54859.18 88888.00 2013-06-02 21:54:11.500 153 12623.38 112.92 54859.15 88888.00 2013-06-02 21:54:11.625 153 12623.33 112.90 54859.15 88888.00 2013-06-02 21:54:11.750 153 12623.35 112.95 54859.20 88888.00 2013-06-02 21:54:11.875 153 12623.30 112.92 54859.20 88888.00 2013-06-02 21:54:12.000 153 12623.30 112.92 54859.18 88888.00 2013-06-02 21:54:12.125 153 12623.27 112.85 54859.15 88888.00 2013-06-02 21:54:12.250 153 12623.20 112.80 54859.12 88888.00 2013-06-02 21:54:12.375 153 12623.12 112.80 54859.15 88888.00 2013-06-02 21:54:12.500 153 12623.15 112.88 54859.20 88888.00 2013-06-02 21:54:12.625 153 12623.17 112.88 54859.18 88888.00 2013-06-02 21:54:12.750 153 12623.15 112.80 54859.15 88888.00 2013-06-02 21:54:12.875 153 12623.20 112.75 54859.15 88888.00 2013-06-02 21:54:13.000 153 12623.23 112.75 54859.12 88888.00 2013-06-02 21:54:13.125 153 12623.23 112.72 54859.15 88888.00 2013-06-02 21:54:13.250 153 12623.20 112.67 54859.12 88888.00 2013-06-02 21:54:13.375 153 12623.17 112.67 54859.12 88888.00 2013-06-02 21:54:13.500 153 12623.20 112.72 54859.20 88888.00 2013-06-02 21:54:13.625 153 12623.17 112.75 54859.20 88888.00 2013-06-02 21:54:13.750 153 12623.12 112.72 54859.18 88888.00 2013-06-02 21:54:13.875 153 12623.15 112.67 54859.15 88888.00 2013-06-02 21:54:14.000 153 12623.23 112.65 54859.15 88888.00 2013-06-02 21:54:14.125 153 12623.17 112.65 54859.18 88888.00 2013-06-02 21:54:14.250 153 12623.12 112.65 54859.18 88888.00 2013-06-02 21:54:14.375 153 12623.17 112.65 54859.20 88888.00 2013-06-02 21:54:14.500 153 12623.15 112.62 54859.18 88888.00 2013-06-02 21:54:14.625 153 12623.10 112.60 54859.18 88888.00 2013-06-02 21:54:14.750 153 12623.00 112.58 54859.20 88888.00 2013-06-02 21:54:14.875 153 12622.98 112.53 54859.20 88888.00 2013-06-02 21:54:15.000 153 12623.02 112.53 54859.22 88888.00 2013-06-02 21:54:15.125 153 12623.02 112.47 54859.20 88888.00 2013-06-02 21:54:15.250 153 12623.02 112.45 54859.22 88888.00 2013-06-02 21:54:15.375 153 12623.05 112.47 54859.25 88888.00 2013-06-02 21:54:15.500 153 12622.98 112.40 54859.22 88888.00 2013-06-02 21:54:15.625 153 12622.95 112.38 54859.22 88888.00 2013-06-02 21:54:15.750 153 12623.02 112.40 54859.28 88888.00 2013-06-02 21:54:15.875 153 12623.00 112.40 54859.28 88888.00 2013-06-02 21:54:16.000 153 12622.92 112.38 54859.25 88888.00 2013-06-02 21:54:16.125 153 12622.92 112.30 54859.28 88888.00 2013-06-02 21:54:16.250 153 12622.98 112.33 54859.30 88888.00 2013-06-02 21:54:16.375 153 12622.90 112.28 54859.25 88888.00 2013-06-02 21:54:16.500 153 12622.80 112.22 54859.28 88888.00 2013-06-02 21:54:16.625 153 12622.77 112.20 54859.28 88888.00 2013-06-02 21:54:16.750 153 12622.70 112.17 54859.28 88888.00 2013-06-02 21:54:16.875 153 12622.65 112.15 54859.30 88888.00 2013-06-02 21:54:17.000 153 12622.58 112.15 54859.32 88888.00 2013-06-02 21:54:17.125 153 12622.67 112.15 54859.35 88888.00 2013-06-02 21:54:17.250 153 12622.67 112.08 54859.35 88888.00 2013-06-02 21:54:17.375 153 12622.62 112.00 54859.30 88888.00 2013-06-02 21:54:17.500 153 12622.58 111.97 54859.28 88888.00 2013-06-02 21:54:17.625 153 12622.58 111.97 54859.32 88888.00 2013-06-02 21:54:17.750 153 12622.60 111.97 54859.35 88888.00 2013-06-02 21:54:17.875 153 12622.50 111.95 54859.35 88888.00 2013-06-02 21:54:18.000 153 12622.42 111.90 54859.32 88888.00 2013-06-02 21:54:18.125 153 12622.40 111.88 54859.35 88888.00 2013-06-02 21:54:18.250 153 12622.35 111.83 54859.32 88888.00 2013-06-02 21:54:18.375 153 12622.38 111.85 54859.35 88888.00 2013-06-02 21:54:18.500 153 12622.35 111.85 54859.38 88888.00 2013-06-02 21:54:18.625 153 12622.33 111.83 54859.40 88888.00 2013-06-02 21:54:18.750 153 12622.30 111.80 54859.38 88888.00 2013-06-02 21:54:18.875 153 12622.25 111.75 54859.40 88888.00 2013-06-02 21:54:19.000 153 12622.25 111.75 54859.40 88888.00 2013-06-02 21:54:19.125 153 12622.25 111.72 54859.40 88888.00 2013-06-02 21:54:19.250 153 12622.20 111.70 54859.43 88888.00 2013-06-02 21:54:19.375 153 12622.15 111.72 54859.47 88888.00 2013-06-02 21:54:19.500 153 12622.02 111.65 54859.40 88888.00 2013-06-02 21:54:19.625 153 12621.95 111.58 54859.35 88888.00 2013-06-02 21:54:19.750 153 12621.95 111.55 54859.40 88888.00 2013-06-02 21:54:19.875 153 12621.95 111.58 54859.47 88888.00 2013-06-02 21:54:20.000 153 12621.85 111.53 54859.45 88888.00 2013-06-02 21:54:20.125 153 12621.73 111.47 54859.40 88888.00 2013-06-02 21:54:20.250 153 12621.70 111.42 54859.43 88888.00 2013-06-02 21:54:20.375 153 12621.70 111.45 54859.40 88888.00 2013-06-02 21:54:20.500 153 12621.67 111.47 54859.47 88888.00 2013-06-02 21:54:20.625 153 12621.70 111.55 54859.53 88888.00 2013-06-02 21:54:20.750 153 12621.67 111.60 54859.57 88888.00 2013-06-02 21:54:20.875 153 12621.60 111.58 54859.53 88888.00 2013-06-02 21:54:21.000 153 12621.52 111.47 54859.47 88888.00 2013-06-02 21:54:21.125 153 12621.48 111.38 54859.47 88888.00 2013-06-02 21:54:21.250 153 12621.45 111.42 54859.50 88888.00 2013-06-02 21:54:21.375 153 12621.48 111.42 54859.47 88888.00 2013-06-02 21:54:21.500 153 12621.45 111.45 54859.47 88888.00 2013-06-02 21:54:21.625 153 12621.38 111.38 54859.47 88888.00 2013-06-02 21:54:21.750 153 12621.35 111.35 54859.47 88888.00 2013-06-02 21:54:21.875 153 12621.40 111.33 54859.50 88888.00 2013-06-02 21:54:22.000 153 12621.05 111.17 54859.20 88888.00 2013-06-02 21:54:22.125 153 12620.58 111.03 54859.15 88888.00 2013-06-02 21:54:22.250 153 12620.83 111.20 54859.45 88888.00 2013-06-02 21:54:22.375 153 12621.17 111.40 54859.60 88888.00 2013-06-02 21:54:22.500 153 12621.17 111.45 54859.57 88888.00 2013-06-02 21:54:22.625 153 12621.15 111.40 54859.53 88888.00 2013-06-02 21:54:22.750 153 12621.12 111.38 54859.50 88888.00 2013-06-02 21:54:22.875 153 12621.12 111.40 54859.50 88888.00 2013-06-02 21:54:23.000 153 12621.12 111.40 54859.50 88888.00 2013-06-02 21:54:23.125 153 12621.05 111.40 54859.53 88888.00 2013-06-02 21:54:23.250 153 12621.00 111.45 54859.60 88888.00 2013-06-02 21:54:23.375 153 12621.05 111.50 54859.60 88888.00 2013-06-02 21:54:23.500 153 12621.00 111.47 54859.55 88888.00 2013-06-02 21:54:23.625 153 12620.83 111.40 54859.53 88888.00 2013-06-02 21:54:23.750 153 12620.77 111.45 54859.55 88888.00 2013-06-02 21:54:23.875 153 12620.85 111.50 54859.57 88888.00 2013-06-02 21:54:24.000 153 12620.95 111.53 54859.60 88888.00 2013-06-02 21:54:24.125 153 12620.95 111.53 54859.57 88888.00 2013-06-02 21:54:24.250 153 12620.85 111.47 54859.55 88888.00 2013-06-02 21:54:24.375 153 12620.77 111.45 54859.50 88888.00 2013-06-02 21:54:24.500 153 12620.75 111.50 54859.53 88888.00 2013-06-02 21:54:24.625 153 12620.67 111.55 54859.55 88888.00 2013-06-02 21:54:24.750 153 12620.60 111.50 54859.47 88888.00 2013-06-02 21:54:24.875 153 12620.62 111.47 54859.45 88888.00 2013-06-02 21:54:25.000 153 12620.67 111.55 54859.45 88888.00 2013-06-02 21:54:25.125 153 12620.65 111.60 54859.50 88888.00 2013-06-02 21:54:25.250 153 12620.62 111.62 54859.53 88888.00 2013-06-02 21:54:25.375 153 12620.62 111.60 54859.47 88888.00 2013-06-02 21:54:25.500 153 12620.60 111.58 54859.43 88888.00 2013-06-02 21:54:25.625 153 12620.55 111.60 54859.45 88888.00 2013-06-02 21:54:25.750 153 12620.55 111.67 54859.50 88888.00 2013-06-02 21:54:25.875 153 12620.60 111.72 54859.50 88888.00 2013-06-02 21:54:26.000 153 12620.52 111.70 54859.45 88888.00 2013-06-02 21:54:26.125 153 12620.45 111.75 54859.47 88888.00 2013-06-02 21:54:26.250 153 12620.35 111.78 54859.47 88888.00 2013-06-02 21:54:26.375 153 12620.38 111.80 54859.47 88888.00 2013-06-02 21:54:26.500 153 12620.35 111.80 54859.47 88888.00 2013-06-02 21:54:26.625 153 12620.33 111.83 54859.47 88888.00 2013-06-02 21:54:26.750 153 12620.35 111.90 54859.50 88888.00 2013-06-02 21:54:26.875 153 12620.25 111.92 54859.47 88888.00 2013-06-02 21:54:27.000 153 12620.12 111.88 54859.43 88888.00 2013-06-02 21:54:27.125 153 12620.12 111.92 54859.43 88888.00 2013-06-02 21:54:27.250 153 12620.15 112.00 54859.45 88888.00 2013-06-02 21:54:27.375 153 12620.20 112.03 54859.45 88888.00 2013-06-02 21:54:27.500 153 12620.15 112.03 54859.43 88888.00 2013-06-02 21:54:27.625 153 12620.17 112.05 54859.45 88888.00 2013-06-02 21:54:27.750 153 12620.12 112.05 54859.45 88888.00 2013-06-02 21:54:27.875 153 12620.08 112.10 54859.40 88888.00 2013-06-02 21:54:28.000 153 12620.15 112.20 54859.45 88888.00 2013-06-02 21:54:28.125 153 12620.15 112.25 54859.47 88888.00 2013-06-02 21:54:28.250 153 12620.10 112.20 54859.43 88888.00 2013-06-02 21:54:28.375 153 12620.12 112.22 54859.43 88888.00 2013-06-02 21:54:28.500 153 12620.05 112.25 54859.35 88888.00 2013-06-02 21:54:28.625 153 12620.05 112.28 54859.35 88888.00 2013-06-02 21:54:28.750 153 12620.08 112.28 54859.35 88888.00 2013-06-02 21:54:28.875 153 12620.15 112.33 54859.40 88888.00 2013-06-02 21:54:29.000 153 12620.08 112.35 54859.38 88888.00 2013-06-02 21:54:29.125 153 12620.05 112.38 54859.38 88888.00 2013-06-02 21:54:29.250 153 12620.05 112.42 54859.38 88888.00 2013-06-02 21:54:29.375 153 12620.05 112.45 54859.38 88888.00 2013-06-02 21:54:29.500 153 12620.08 112.53 54859.38 88888.00 2013-06-02 21:54:29.625 153 12620.05 112.53 54859.35 88888.00 2013-06-02 21:54:29.750 153 12620.02 112.55 54859.35 88888.00 2013-06-02 21:54:29.875 153 12620.02 112.62 54859.40 88888.00 2013-06-02 21:54:30.000 153 12619.98 112.65 54859.35 88888.00 2013-06-02 21:54:30.125 153 12619.92 112.62 54859.30 88888.00 2013-06-02 21:54:30.250 153 12619.90 112.67 54859.32 88888.00 2013-06-02 21:54:30.375 153 12620.00 112.75 54859.35 88888.00 2013-06-02 21:54:30.500 153 12620.05 112.78 54859.35 88888.00 2013-06-02 21:54:30.625 153 12620.05 112.80 54859.32 88888.00 2013-06-02 21:54:30.750 153 12620.00 112.83 54859.35 88888.00 2013-06-02 21:54:30.875 153 12619.92 112.80 54859.32 88888.00 2013-06-02 21:54:31.000 153 12619.95 112.83 54859.30 88888.00 2013-06-02 21:54:31.125 153 12619.90 112.88 54859.32 88888.00 2013-06-02 21:54:31.250 153 12619.90 112.88 54859.30 88888.00 2013-06-02 21:54:31.375 153 12619.92 112.92 54859.25 88888.00 2013-06-02 21:54:31.500 153 12619.88 112.92 54859.25 88888.00 2013-06-02 21:54:31.625 153 12619.88 112.95 54859.28 88888.00 2013-06-02 21:54:31.750 153 12619.88 113.03 54859.28 88888.00 2013-06-02 21:54:31.875 153 12619.95 113.10 54859.32 88888.00 2013-06-02 21:54:32.000 153 12619.92 113.10 54859.28 88888.00 2013-06-02 21:54:32.125 153 12619.88 113.12 54859.30 88888.00 2013-06-02 21:54:32.250 153 12619.88 113.17 54859.28 88888.00 2013-06-02 21:54:32.375 153 12619.85 113.20 54859.25 88888.00 2013-06-02 21:54:32.500 153 12619.75 113.20 54859.25 88888.00 2013-06-02 21:54:32.625 153 12619.77 113.22 54859.25 88888.00 2013-06-02 21:54:32.750 153 12619.85 113.20 54859.22 88888.00 2013-06-02 21:54:32.875 153 12619.83 113.22 54859.22 88888.00 2013-06-02 21:54:33.000 153 12619.80 113.30 54859.22 88888.00 2013-06-02 21:54:33.125 153 12619.77 113.35 54859.25 88888.00 2013-06-02 21:54:33.250 153 12619.75 113.35 54859.25 88888.00 2013-06-02 21:54:33.375 153 12619.77 113.38 54859.25 88888.00 2013-06-02 21:54:33.500 153 12619.75 113.35 54859.22 88888.00 2013-06-02 21:54:33.625 153 12619.73 113.38 54859.20 88888.00 2013-06-02 21:54:33.750 153 12619.77 113.40 54859.18 88888.00 2013-06-02 21:54:33.875 153 12619.73 113.40 54859.20 88888.00 2013-06-02 21:54:34.000 153 12619.73 113.42 54859.18 88888.00 2013-06-02 21:54:34.125 153 12619.80 113.55 54859.22 88888.00 2013-06-02 21:54:34.250 153 12619.73 113.53 54859.22 88888.00 2013-06-02 21:54:34.375 153 12619.62 113.53 54859.20 88888.00 2013-06-02 21:54:34.500 153 12619.60 113.53 54859.20 88888.00 2013-06-02 21:54:34.625 153 12619.65 113.53 54859.22 88888.00 2013-06-02 21:54:34.750 153 12619.70 113.55 54859.22 88888.00 2013-06-02 21:54:34.875 153 12619.67 113.58 54859.22 88888.00 2013-06-02 21:54:35.000 153 12619.62 113.58 54859.20 88888.00 2013-06-02 21:54:35.125 153 12619.58 113.58 54859.20 88888.00 2013-06-02 21:54:35.250 153 12619.55 113.60 54859.22 88888.00 2013-06-02 21:54:35.375 153 12619.60 113.60 54859.25 88888.00 2013-06-02 21:54:35.500 153 12619.67 113.65 54859.28 88888.00 2013-06-02 21:54:35.625 153 12619.65 113.67 54859.22 88888.00 2013-06-02 21:54:35.750 153 12619.65 113.67 54859.22 88888.00 2013-06-02 21:54:35.875 153 12619.60 113.60 54859.18 88888.00 2013-06-02 21:54:36.000 153 12619.60 113.62 54859.18 88888.00 2013-06-02 21:54:36.125 153 12619.60 113.65 54859.15 88888.00 2013-06-02 21:54:36.250 153 12619.55 113.67 54859.15 88888.00 2013-06-02 21:54:36.375 153 12619.52 113.72 54859.18 88888.00 2013-06-02 21:54:36.500 153 12619.58 113.72 54859.15 88888.00 2013-06-02 21:54:36.625 153 12619.58 113.75 54859.15 88888.00 2013-06-02 21:54:36.750 153 12619.52 113.72 54859.12 88888.00 2013-06-02 21:54:36.875 153 12619.50 113.72 54859.12 88888.00 2013-06-02 21:54:37.000 153 12619.45 113.67 54859.10 88888.00 2013-06-02 21:54:37.125 153 12619.40 113.72 54859.12 88888.00 2013-06-02 21:54:37.250 153 12619.40 113.72 54859.12 88888.00 2013-06-02 21:54:37.375 153 12619.42 113.75 54859.12 88888.00 2013-06-02 21:54:37.500 153 12619.45 113.78 54859.10 88888.00 2013-06-02 21:54:37.625 153 12619.42 113.75 54859.12 88888.00 2013-06-02 21:54:37.750 153 12619.40 113.78 54859.15 88888.00 2013-06-02 21:54:37.875 153 12619.40 113.80 54859.18 88888.00 2013-06-02 21:54:38.000 153 12619.35 113.78 54859.10 88888.00 2013-06-02 21:54:38.125 153 12619.30 113.78 54859.07 88888.00 2013-06-02 21:54:38.250 153 12619.40 113.80 54859.10 88888.00 2013-06-02 21:54:38.375 153 12619.42 113.83 54859.10 88888.00 2013-06-02 21:54:38.500 153 12619.38 113.75 54859.10 88888.00 2013-06-02 21:54:38.625 153 12619.38 113.78 54859.10 88888.00 2013-06-02 21:54:38.750 153 12619.38 113.75 54859.07 88888.00 2013-06-02 21:54:38.875 153 12619.33 113.78 54859.07 88888.00 2013-06-02 21:54:39.000 153 12619.33 113.78 54859.05 88888.00 2013-06-02 21:54:39.125 153 12619.25 113.70 54859.03 88888.00 2013-06-02 21:54:39.250 153 12619.23 113.75 54859.03 88888.00 2013-06-02 21:54:39.375 153 12619.25 113.80 54859.00 88888.00 2013-06-02 21:54:39.500 153 12619.23 113.78 54859.00 88888.00 2013-06-02 21:54:39.625 153 12619.23 113.75 54859.03 88888.00 2013-06-02 21:54:39.750 153 12619.23 113.78 54859.03 88888.00 2013-06-02 21:54:39.875 153 12619.20 113.72 54859.03 88888.00 2013-06-02 21:54:40.000 153 12619.27 113.78 54859.00 88888.00 2013-06-02 21:54:40.125 153 12619.33 113.80 54859.00 88888.00 2013-06-02 21:54:40.250 153 12619.33 113.78 54859.00 88888.00 2013-06-02 21:54:40.375 153 12619.35 113.80 54858.97 88888.00 2013-06-02 21:54:40.500 153 12619.33 113.80 54858.95 88888.00 2013-06-02 21:54:40.625 153 12619.30 113.83 54859.00 88888.00 2013-06-02 21:54:40.750 153 12619.30 113.80 54858.97 88888.00 2013-06-02 21:54:40.875 153 12619.38 113.78 54858.95 88888.00 2013-06-02 21:54:41.000 153 12619.38 113.78 54858.97 88888.00 2013-06-02 21:54:41.125 153 12619.38 113.83 54858.95 88888.00 2013-06-02 21:54:41.250 153 12619.38 113.85 54859.00 88888.00 2013-06-02 21:54:41.375 153 12619.38 113.92 54859.03 88888.00 2013-06-02 21:54:41.500 153 12619.45 113.92 54858.97 88888.00 2013-06-02 21:54:41.625 153 12619.45 113.88 54858.95 88888.00 2013-06-02 21:54:41.750 153 12619.40 113.88 54858.93 88888.00 2013-06-02 21:54:41.875 153 12619.40 113.90 54858.93 88888.00 2013-06-02 21:54:42.000 153 12619.38 113.88 54858.95 88888.00 2013-06-02 21:54:42.125 153 12619.38 113.85 54858.93 88888.00 2013-06-02 21:54:42.250 153 12619.40 113.83 54858.90 88888.00 2013-06-02 21:54:42.375 153 12619.42 113.88 54858.90 88888.00 2013-06-02 21:54:42.500 153 12619.40 113.90 54858.88 88888.00 2013-06-02 21:54:42.625 153 12619.40 113.90 54858.88 88888.00 2013-06-02 21:54:42.750 153 12619.38 113.88 54858.88 88888.00 2013-06-02 21:54:42.875 153 12619.33 113.88 54858.85 88888.00 2013-06-02 21:54:43.000 153 12619.38 113.90 54858.85 88888.00 2013-06-02 21:54:43.125 153 12619.50 113.95 54858.88 88888.00 2013-06-02 21:54:43.250 153 12619.48 113.95 54858.88 88888.00 2013-06-02 21:54:43.375 153 12619.52 113.92 54858.82 88888.00 2013-06-02 21:54:43.500 153 12619.55 113.88 54858.78 88888.00 2013-06-02 21:54:43.625 153 12619.58 113.95 54858.80 88888.00 2013-06-02 21:54:43.750 153 12619.60 113.97 54858.80 88888.00 2013-06-02 21:54:43.875 153 12619.62 114.00 54858.80 88888.00 2013-06-02 21:54:44.000 153 12619.60 114.00 54858.72 88888.00 2013-06-02 21:54:44.125 153 12619.62 114.03 54858.75 88888.00 2013-06-02 21:54:44.250 153 12619.62 114.03 54858.72 88888.00 2013-06-02 21:54:44.375 153 12619.65 114.03 54858.70 88888.00 2013-06-02 21:54:44.500 153 12619.73 114.05 54858.70 88888.00 2013-06-02 21:54:44.625 153 12619.73 114.05 54858.70 88888.00 2013-06-02 21:54:44.750 153 12619.73 114.08 54858.68 88888.00 2013-06-02 21:54:44.875 153 12619.75 114.05 54858.65 88888.00 2013-06-02 21:54:45.000 153 12619.73 114.08 54858.60 88888.00 2013-06-02 21:54:45.125 153 12619.70 114.08 54858.62 88888.00 2013-06-02 21:54:45.250 153 12619.73 114.10 54858.62 88888.00 2013-06-02 21:54:45.375 153 12619.75 114.12 54858.60 88888.00 2013-06-02 21:54:45.500 153 12619.73 114.10 54858.60 88888.00 2013-06-02 21:54:45.625 153 12619.85 114.17 54858.62 88888.00 2013-06-02 21:54:45.750 153 12619.95 114.22 54858.65 88888.00 2013-06-02 21:54:45.875 153 12619.90 114.17 54858.65 88888.00 2013-06-02 21:54:46.000 153 12619.88 114.22 54858.62 88888.00 2013-06-02 21:54:46.125 153 12619.90 114.17 54858.60 88888.00 2013-06-02 21:54:46.250 153 12619.98 114.20 54858.55 88888.00 2013-06-02 21:54:46.375 153 12620.05 114.28 54858.57 88888.00 2013-06-02 21:54:46.500 153 12620.08 114.33 54858.55 88888.00 2013-06-02 21:54:46.625 153 12620.10 114.30 54858.50 88888.00 2013-06-02 21:54:46.750 153 12620.15 114.33 54858.47 88888.00 2013-06-02 21:54:46.875 153 12620.12 114.33 54858.45 88888.00 2013-06-02 21:54:47.000 153 12620.17 114.35 54858.43 88888.00 2013-06-02 21:54:47.125 153 12620.30 114.42 54858.45 88888.00 2013-06-02 21:54:47.250 153 12620.30 114.40 54858.40 88888.00 2013-06-02 21:54:47.375 153 12620.25 114.40 54858.35 88888.00 2013-06-02 21:54:47.500 153 12620.27 114.38 54858.38 88888.00 2013-06-02 21:54:47.625 153 12620.38 114.42 54858.40 88888.00 2013-06-02 21:54:47.750 153 12620.50 114.45 54858.40 88888.00 2013-06-02 21:54:47.875 153 12620.55 114.45 54858.35 88888.00 2013-06-02 21:54:48.000 153 12620.60 114.50 54858.32 88888.00 2013-06-02 21:54:48.125 153 12620.60 114.47 54858.30 88888.00 2013-06-02 21:54:48.250 153 12620.65 114.50 54858.32 88888.00 2013-06-02 21:54:48.375 153 12620.75 114.58 54858.30 88888.00 2013-06-02 21:54:48.500 153 12620.80 114.62 54858.32 88888.00 2013-06-02 21:54:48.625 153 12620.80 114.65 54858.30 88888.00 2013-06-02 21:54:48.750 153 12620.80 114.67 54858.30 88888.00 2013-06-02 21:54:48.875 153 12620.75 114.70 54858.25 88888.00 2013-06-02 21:54:49.000 153 12620.75 114.72 54858.25 88888.00 2013-06-02 21:54:49.125 153 12620.80 114.72 54858.25 88888.00 2013-06-02 21:54:49.250 153 12620.83 114.72 54858.22 88888.00 2013-06-02 21:54:49.375 153 12620.92 114.75 54858.20 88888.00 2013-06-02 21:54:49.500 153 12620.98 114.80 54858.18 88888.00 2013-06-02 21:54:49.625 153 12620.95 114.80 54858.12 88888.00 2013-06-02 21:54:49.750 153 12620.95 114.80 54858.10 88888.00 2013-06-02 21:54:49.875 153 12621.00 114.83 54858.07 88888.00 2013-06-02 21:54:50.000 153 12621.08 114.83 54858.07 88888.00 2013-06-02 21:54:50.125 153 12621.20 114.85 54858.07 88888.00 2013-06-02 21:54:50.250 153 12621.17 114.80 54858.07 88888.00 2013-06-02 21:54:50.375 153 12621.20 114.83 54858.07 88888.00 2013-06-02 21:54:50.500 153 12621.20 114.85 54858.03 88888.00 2013-06-02 21:54:50.625 153 12621.25 114.83 54858.03 88888.00 2013-06-02 21:54:50.750 153 12621.38 114.88 54858.00 88888.00 2013-06-02 21:54:50.875 153 12621.45 114.90 54857.97 88888.00 2013-06-02 21:54:51.000 153 12621.50 114.95 54857.97 88888.00 2013-06-02 21:54:51.125 153 12621.50 114.95 54858.00 88888.00 2013-06-02 21:54:51.250 153 12621.50 114.92 54857.95 88888.00 2013-06-02 21:54:51.375 153 12621.58 114.92 54857.95 88888.00 2013-06-02 21:54:51.500 153 12621.62 115.00 54857.97 88888.00 2013-06-02 21:54:51.625 153 12621.62 115.00 54857.95 88888.00 2013-06-02 21:54:51.750 153 12621.65 115.00 54857.93 88888.00 2013-06-02 21:54:51.875 153 12621.70 114.97 54857.88 88888.00 2013-06-02 21:54:52.000 153 12621.75 114.95 54857.85 88888.00 2013-06-02 21:54:52.125 153 12621.80 115.00 54857.90 88888.00 2013-06-02 21:54:52.250 153 12621.80 115.00 54857.90 88888.00 2013-06-02 21:54:52.375 153 12621.80 115.00 54857.88 88888.00 2013-06-02 21:54:52.500 153 12621.80 115.03 54857.85 88888.00 2013-06-02 21:54:52.625 153 12621.85 115.03 54857.88 88888.00 2013-06-02 21:54:52.750 153 12621.83 115.00 54857.85 88888.00 2013-06-02 21:54:52.875 153 12621.88 115.05 54857.88 88888.00 2013-06-02 21:54:53.000 153 12621.95 115.12 54857.85 88888.00 2013-06-02 21:54:53.125 153 12621.85 115.05 54857.80 88888.00 2013-06-02 21:54:53.250 153 12621.88 115.03 54857.78 88888.00 2013-06-02 21:54:53.375 153 12621.92 115.05 54857.78 88888.00 2013-06-02 21:54:53.500 153 12621.90 115.05 54857.78 88888.00 2013-06-02 21:54:53.625 153 12621.80 115.03 54857.78 88888.00 2013-06-02 21:54:53.750 153 12621.85 115.03 54857.75 88888.00 2013-06-02 21:54:53.875 153 12621.90 115.05 54857.75 88888.00 2013-06-02 21:54:54.000 153 12622.00 115.03 54857.78 88888.00 2013-06-02 21:54:54.125 153 12622.05 115.03 54857.78 88888.00 2013-06-02 21:54:54.250 153 12622.02 115.00 54857.78 88888.00 2013-06-02 21:54:54.375 153 12622.00 115.03 54857.78 88888.00 2013-06-02 21:54:54.500 153 12622.05 115.00 54857.80 88888.00 2013-06-02 21:54:54.625 153 12622.15 115.05 54857.82 88888.00 2013-06-02 21:54:54.750 153 12622.10 115.03 54857.80 88888.00 2013-06-02 21:54:54.875 153 12622.10 114.97 54857.78 88888.00 2013-06-02 21:54:55.000 153 12622.15 114.97 54857.75 88888.00 2013-06-02 21:54:55.125 153 12622.17 114.92 54857.72 88888.00 2013-06-02 21:54:55.250 153 12622.15 114.90 54857.72 88888.00 2013-06-02 21:54:55.375 153 12622.17 114.88 54857.75 88888.00 2013-06-02 21:54:55.500 153 12622.12 114.90 54857.80 88888.00 2013-06-02 21:54:55.625 153 12622.10 114.92 54857.82 88888.00 2013-06-02 21:54:55.750 153 12622.10 114.90 54857.80 88888.00 2013-06-02 21:54:55.875 153 12622.10 114.85 54857.75 88888.00 2013-06-02 21:54:56.000 153 12622.12 114.83 54857.75 88888.00 2013-06-02 21:54:56.125 153 12622.15 114.80 54857.80 88888.00 2013-06-02 21:54:56.250 153 12622.10 114.78 54857.78 88888.00 2013-06-02 21:54:56.375 153 12622.10 114.75 54857.80 88888.00 2013-06-02 21:54:56.500 153 12622.12 114.78 54857.82 88888.00 2013-06-02 21:54:56.625 153 12622.15 114.75 54857.82 88888.00 2013-06-02 21:54:56.750 153 12622.12 114.72 54857.82 88888.00 2013-06-02 21:54:56.875 153 12622.10 114.67 54857.80 88888.00 2013-06-02 21:54:57.000 153 12622.12 114.67 54857.80 88888.00 2013-06-02 21:54:57.125 153 12622.17 114.62 54857.82 88888.00 2013-06-02 21:54:57.250 153 12622.25 114.58 54857.82 88888.00 2013-06-02 21:54:57.375 153 12622.25 114.55 54857.80 88888.00 2013-06-02 21:54:57.500 153 12622.20 114.47 54857.80 88888.00 2013-06-02 21:54:57.625 153 12622.17 114.47 54857.80 88888.00 2013-06-02 21:54:57.750 153 12622.17 114.53 54857.85 88888.00 2013-06-02 21:54:57.875 153 12622.12 114.42 54857.78 88888.00 2013-06-02 21:54:58.000 153 12622.15 114.35 54857.80 88888.00 2013-06-02 21:54:58.125 153 12622.08 114.35 54857.82 88888.00 2013-06-02 21:54:58.250 153 12622.00 114.33 54857.82 88888.00 2013-06-02 21:54:58.375 153 12622.02 114.30 54857.85 88888.00 2013-06-02 21:54:58.500 153 12622.02 114.30 54857.85 88888.00 2013-06-02 21:54:58.625 153 12622.02 114.28 54857.88 88888.00 2013-06-02 21:54:58.750 153 12622.02 114.28 54857.90 88888.00 2013-06-02 21:54:58.875 153 12622.08 114.25 54857.93 88888.00 2013-06-02 21:54:59.000 153 12622.08 114.17 54857.93 88888.00 2013-06-02 21:54:59.125 153 12621.98 114.10 54857.88 88888.00 2013-06-02 21:54:59.250 153 12621.90 114.05 54857.90 88888.00 2013-06-02 21:54:59.375 153 12622.00 114.03 54857.90 88888.00 2013-06-02 21:54:59.500 153 12622.00 114.03 54857.90 88888.00 2013-06-02 21:54:59.625 153 12621.98 113.97 54857.90 88888.00 2013-06-02 21:54:59.750 153 12621.92 113.95 54857.90 88888.00 2013-06-02 21:54:59.875 153 12621.92 113.92 54857.93 88888.00 2013-06-02 21:55:00.000 153 12621.88 113.88 54857.95 88888.00 2013-06-02 21:55:00.125 153 12621.85 113.88 54857.97 88888.00 2013-06-02 21:55:00.250 153 12621.83 113.83 54858.00 88888.00 2013-06-02 21:55:00.375 153 12621.83 113.78 54857.97 88888.00 2013-06-02 21:55:00.500 153 12621.77 113.75 54857.95 88888.00 2013-06-02 21:55:00.625 153 12621.73 113.72 54857.95 88888.00 2013-06-02 21:55:00.750 153 12621.65 113.67 54857.95 88888.00 2013-06-02 21:55:00.875 153 12621.65 113.65 54857.95 88888.00 2013-06-02 21:55:01.000 153 12621.67 113.62 54858.00 88888.00 2013-06-02 21:55:01.125 153 12621.65 113.60 54858.03 88888.00 2013-06-02 21:55:01.250 153 12621.62 113.58 54858.07 88888.00 2013-06-02 21:55:01.375 153 12621.70 113.60 54858.10 88888.00 2013-06-02 21:55:01.500 153 12621.67 113.55 54858.07 88888.00 2013-06-02 21:55:01.625 153 12621.52 113.47 54858.07 88888.00 2013-06-02 21:55:01.750 153 12621.48 113.40 54858.05 88888.00 2013-06-02 21:55:01.875 153 12621.45 113.35 54858.07 88888.00 2013-06-02 21:55:02.000 153 12621.48 113.33 54858.05 88888.00 2013-06-02 21:55:02.125 153 12621.50 113.30 54858.05 88888.00 2013-06-02 21:55:02.250 153 12621.42 113.28 54858.07 88888.00 2013-06-02 21:55:02.375 153 12621.40 113.28 54858.10 88888.00 2013-06-02 21:55:02.500 153 12621.40 113.22 54858.07 88888.00 2013-06-02 21:55:02.625 153 12621.38 113.15 54858.05 88888.00 2013-06-02 21:55:02.750 153 12621.38 113.10 54858.07 88888.00 2013-06-02 21:55:02.875 153 12621.38 113.10 54858.07 88888.00 2013-06-02 21:55:03.000 153 12621.35 113.05 54858.10 88888.00 2013-06-02 21:55:03.125 153 12621.33 113.03 54858.10 88888.00 2013-06-02 21:55:03.250 153 12621.30 113.05 54858.12 88888.00 2013-06-02 21:55:03.375 153 12621.30 113.05 54858.10 88888.00 2013-06-02 21:55:03.500 153 12621.30 113.00 54858.12 88888.00 2013-06-02 21:55:03.625 153 12621.30 112.95 54858.10 88888.00 2013-06-02 21:55:03.750 153 12621.33 112.90 54858.07 88888.00 2013-06-02 21:55:03.875 153 12621.33 112.92 54858.10 88888.00 2013-06-02 21:55:04.000 153 12621.33 112.90 54858.12 88888.00 2013-06-02 21:55:04.125 153 12621.35 112.90 54858.15 88888.00 2013-06-02 21:55:04.250 153 12621.33 112.90 54858.18 88888.00 2013-06-02 21:55:04.375 153 12621.30 112.88 54858.15 88888.00 2013-06-02 21:55:04.500 153 12621.20 112.88 54858.18 88888.00 2013-06-02 21:55:04.625 153 12621.12 112.80 54858.10 88888.00 2013-06-02 21:55:04.750 153 12621.15 112.78 54858.12 88888.00 2013-06-02 21:55:04.875 153 12621.27 112.80 54858.18 88888.00 2013-06-02 21:55:05.000 153 12621.23 112.78 54858.15 88888.00 2013-06-02 21:55:05.125 153 12621.10 112.72 54858.15 88888.00 2013-06-02 21:55:05.250 153 12621.02 112.70 54858.15 88888.00 2013-06-02 21:55:05.375 153 12621.08 112.72 54858.18 88888.00 2013-06-02 21:55:05.500 153 12621.08 112.67 54858.15 88888.00 2013-06-02 21:55:05.625 153 12621.08 112.67 54858.15 88888.00 2013-06-02 21:55:05.750 153 12621.17 112.70 54858.18 88888.00 2013-06-02 21:55:05.875 153 12621.08 112.65 54858.10 88888.00 2013-06-02 21:55:06.000 153 12621.02 112.60 54858.07 88888.00 2013-06-02 21:55:06.125 153 12621.00 112.60 54858.10 88888.00 2013-06-02 21:55:06.250 153 12620.95 112.58 54858.10 88888.00 2013-06-02 21:55:06.375 153 12620.98 112.60 54858.10 88888.00 2013-06-02 21:55:06.500 153 12620.95 112.60 54858.10 88888.00 2013-06-02 21:55:06.625 153 12620.98 112.60 54858.12 88888.00 2013-06-02 21:55:06.750 153 12620.90 112.60 54858.12 88888.00 2013-06-02 21:55:06.875 153 12620.85 112.60 54858.10 88888.00 2013-06-02 21:55:07.000 153 12620.95 112.62 54858.07 88888.00 2013-06-02 21:55:07.125 153 12620.95 112.60 54858.07 88888.00 2013-06-02 21:55:07.250 153 12620.92 112.60 54858.10 88888.00 2013-06-02 21:55:07.375 153 12620.90 112.58 54858.07 88888.00 2013-06-02 21:55:07.500 153 12620.88 112.60 54858.07 88888.00 2013-06-02 21:55:07.625 153 12620.88 112.65 54858.07 88888.00 2013-06-02 21:55:07.750 153 12620.88 112.65 54858.07 88888.00 2013-06-02 21:55:07.875 153 12620.88 112.60 54858.07 88888.00 2013-06-02 21:55:08.000 153 12620.83 112.58 54858.05 88888.00 2013-06-02 21:55:08.125 153 12620.83 112.58 54858.10 88888.00 2013-06-02 21:55:08.250 153 12620.85 112.58 54858.07 88888.00 2013-06-02 21:55:08.375 153 12620.88 112.60 54858.05 88888.00 2013-06-02 21:55:08.500 153 12620.92 112.65 54858.10 88888.00 2013-06-02 21:55:08.625 153 12620.92 112.65 54858.10 88888.00 2013-06-02 21:55:08.750 153 12620.92 112.65 54858.07 88888.00 2013-06-02 21:55:08.875 153 12620.95 112.65 54858.05 88888.00 2013-06-02 21:55:09.000 153 12621.00 112.67 54858.05 88888.00 2013-06-02 21:55:09.125 153 12621.00 112.72 54858.05 88888.00 2013-06-02 21:55:09.250 153 12620.98 112.72 54858.03 88888.00 2013-06-02 21:55:09.375 153 12620.95 112.70 54858.03 88888.00 2013-06-02 21:55:09.500 153 12620.88 112.72 54858.05 88888.00 2013-06-02 21:55:09.625 153 12620.90 112.72 54858.05 88888.00 2013-06-02 21:55:09.750 153 12620.90 112.70 54858.03 88888.00 2013-06-02 21:55:09.875 153 12620.88 112.72 54858.00 88888.00 2013-06-02 21:55:10.000 153 12620.90 112.78 54857.97 88888.00 2013-06-02 21:55:10.125 153 12620.92 112.78 54857.97 88888.00 2013-06-02 21:55:10.250 153 12620.95 112.78 54858.00 88888.00 2013-06-02 21:55:10.375 153 12620.98 112.83 54857.97 88888.00 2013-06-02 21:55:10.500 153 12621.05 112.85 54858.00 88888.00 2013-06-02 21:55:10.625 153 12621.05 112.85 54857.97 88888.00 2013-06-02 21:55:10.750 153 12620.98 112.80 54857.90 88888.00 2013-06-02 21:55:10.875 153 12620.98 112.83 54857.90 88888.00 2013-06-02 21:55:11.000 153 12621.05 112.88 54857.93 88888.00 2013-06-02 21:55:11.125 153 12621.12 112.90 54857.95 88888.00 2013-06-02 21:55:11.250 153 12621.02 112.85 54857.90 88888.00 2013-06-02 21:55:11.375 153 12620.98 112.90 54857.90 88888.00 2013-06-02 21:55:11.500 153 12621.00 112.97 54857.95 88888.00 2013-06-02 21:55:11.625 153 12621.05 113.00 54857.95 88888.00 2013-06-02 21:55:11.750 153 12621.10 113.03 54857.93 88888.00 2013-06-02 21:55:11.875 153 12621.12 113.08 54857.95 88888.00 2013-06-02 21:55:12.000 153 12621.15 113.08 54857.95 88888.00 2013-06-02 21:55:12.125 153 12621.12 113.08 54857.95 88888.00 2013-06-02 21:55:12.250 153 12621.12 113.15 54857.93 88888.00 2013-06-02 21:55:12.375 153 12621.23 113.20 54857.93 88888.00 2013-06-02 21:55:12.500 153 12621.27 113.20 54857.90 88888.00 2013-06-02 21:55:12.625 153 12621.23 113.20 54857.88 88888.00 2013-06-02 21:55:12.750 153 12621.23 113.22 54857.88 88888.00 2013-06-02 21:55:12.875 153 12621.27 113.25 54857.88 88888.00 2013-06-02 21:55:13.000 153 12621.27 113.30 54857.85 88888.00 2013-06-02 21:55:13.125 153 12621.23 113.33 54857.85 88888.00 2013-06-02 21:55:13.250 153 12621.25 113.35 54857.85 88888.00 2013-06-02 21:55:13.375 153 12621.23 113.33 54857.82 88888.00 2013-06-02 21:55:13.500 153 12621.17 113.30 54857.80 88888.00 2013-06-02 21:55:13.625 153 12621.23 113.38 54857.80 88888.00 2013-06-02 21:55:13.750 153 12621.30 113.45 54857.82 88888.00 2013-06-02 21:55:13.875 153 12621.30 113.47 54857.82 88888.00 2013-06-02 21:55:14.000 153 12621.27 113.50 54857.80 88888.00 2013-06-02 21:55:14.125 153 12621.33 113.53 54857.80 88888.00 2013-06-02 21:55:14.250 153 12621.30 113.53 54857.78 88888.00 2013-06-02 21:55:14.375 153 12621.33 113.53 54857.72 88888.00 2013-06-02 21:55:14.500 153 12621.38 113.58 54857.78 88888.00 2013-06-02 21:55:14.625 153 12621.42 113.62 54857.78 88888.00 2013-06-02 21:55:14.750 153 12621.40 113.60 54857.75 88888.00 2013-06-02 21:55:14.875 153 12621.42 113.65 54857.75 88888.00 2013-06-02 21:55:15.000 153 12621.48 113.72 54857.78 88888.00 2013-06-02 21:55:15.125 153 12621.45 113.70 54857.75 88888.00 2013-06-02 21:55:15.250 153 12621.40 113.70 54857.72 88888.00 2013-06-02 21:55:15.375 153 12621.48 113.72 54857.68 88888.00 2013-06-02 21:55:15.500 153 12621.60 113.78 54857.72 88888.00 2013-06-02 21:55:15.625 153 12621.65 113.83 54857.75 88888.00 2013-06-02 21:55:15.750 153 12621.65 113.85 54857.72 88888.00 2013-06-02 21:55:15.875 153 12621.70 113.90 54857.75 88888.00 2013-06-02 21:55:16.000 153 12621.73 113.97 54857.72 88888.00 2013-06-02 21:55:16.125 153 12621.70 113.97 54857.72 88888.00 2013-06-02 21:55:16.250 153 12621.70 114.03 54857.75 88888.00 2013-06-02 21:55:16.375 153 12621.75 114.08 54857.75 88888.00 2013-06-02 21:55:16.500 153 12621.73 114.08 54857.70 88888.00 2013-06-02 21:55:16.625 153 12621.70 114.10 54857.68 88888.00 2013-06-02 21:55:16.750 153 12621.67 114.15 54857.70 88888.00 2013-06-02 21:55:16.875 153 12621.70 114.12 54857.72 88888.00 2013-06-02 21:55:17.000 153 12621.75 114.17 54857.70 88888.00 2013-06-02 21:55:17.125 153 12621.77 114.30 54857.72 88888.00 2013-06-02 21:55:17.250 153 12621.75 114.30 54857.70 88888.00 2013-06-02 21:55:17.375 153 12621.80 114.35 54857.72 88888.00 2013-06-02 21:55:17.500 153 12621.80 114.30 54857.68 88888.00 2013-06-02 21:55:17.625 153 12621.83 114.33 54857.65 88888.00 2013-06-02 21:55:17.750 153 12621.92 114.38 54857.68 88888.00 2013-06-02 21:55:17.875 153 12621.88 114.38 54857.68 88888.00 2013-06-02 21:55:18.000 153 12621.85 114.42 54857.65 88888.00 2013-06-02 21:55:18.125 153 12621.90 114.45 54857.65 88888.00 2013-06-02 21:55:18.250 153 12621.92 114.42 54857.62 88888.00 2013-06-02 21:55:18.375 153 12621.85 114.38 54857.57 88888.00 2013-06-02 21:55:18.500 153 12621.85 114.40 54857.60 88888.00 2013-06-02 21:55:18.625 153 12621.98 114.50 54857.65 88888.00 2013-06-02 21:55:18.750 153 12622.08 114.58 54857.68 88888.00 2013-06-02 21:55:18.875 153 12622.10 114.62 54857.70 88888.00 2013-06-02 21:55:19.000 153 12622.10 114.67 54857.70 88888.00 2013-06-02 21:55:19.125 153 12622.15 114.67 54857.70 88888.00 2013-06-02 21:55:19.250 153 12622.15 114.65 54857.65 88888.00 2013-06-02 21:55:19.375 153 12622.15 114.67 54857.65 88888.00 2013-06-02 21:55:19.500 153 12622.17 114.67 54857.62 88888.00 2013-06-02 21:55:19.625 153 12622.23 114.72 54857.65 88888.00 2013-06-02 21:55:19.750 153 12622.25 114.85 54857.68 88888.00 2013-06-02 21:55:19.875 153 12622.20 114.85 54857.68 88888.00 2013-06-02 21:55:20.000 153 12622.17 114.88 54857.68 88888.00 2013-06-02 21:55:20.125 153 12622.23 114.90 54857.70 88888.00 2013-06-02 21:55:20.250 153 12622.23 114.85 54857.68 88888.00 2013-06-02 21:55:20.375 153 12622.30 114.90 54857.68 88888.00 2013-06-02 21:55:20.500 153 12622.33 114.90 54857.68 88888.00 2013-06-02 21:55:20.625 153 12622.27 114.95 54857.65 88888.00 2013-06-02 21:55:20.750 153 12622.35 114.97 54857.68 88888.00 2013-06-02 21:55:20.875 153 12622.38 115.05 54857.70 88888.00 2013-06-02 21:55:21.000 153 12622.38 115.03 54857.62 88888.00 2013-06-02 21:55:21.125 153 12622.35 115.03 54857.60 88888.00 2013-06-02 21:55:21.250 153 12622.42 115.00 54857.60 88888.00 2013-06-02 21:55:21.375 153 12622.50 115.08 54857.62 88888.00 2013-06-02 21:55:21.500 153 12622.52 115.12 54857.68 88888.00 2013-06-02 21:55:21.625 153 12622.45 115.10 54857.68 88888.00 2013-06-02 21:55:21.750 153 12622.42 115.12 54857.65 88888.00 2013-06-02 21:55:21.875 153 12622.42 115.17 54857.62 88888.00 2013-06-02 21:55:22.000 153 12622.40 115.15 54857.55 88888.00 2013-06-02 21:55:22.125 153 12622.35 115.20 54857.60 88888.00 2013-06-02 21:55:22.250 153 12622.42 115.25 54857.70 88888.00 2013-06-02 21:55:22.375 153 12622.45 115.28 54857.68 88888.00 2013-06-02 21:55:22.500 153 12622.38 115.25 54857.68 88888.00 2013-06-02 21:55:22.625 153 12622.38 115.30 54857.70 88888.00 2013-06-02 21:55:22.750 153 12622.45 115.35 54857.68 88888.00 2013-06-02 21:55:22.875 153 12622.50 115.35 54857.70 88888.00 2013-06-02 21:55:23.000 153 12622.45 115.33 54857.65 88888.00 2013-06-02 21:55:23.125 153 12622.42 115.33 54857.65 88888.00 2013-06-02 21:55:23.250 153 12622.45 115.33 54857.65 88888.00 2013-06-02 21:55:23.375 153 12622.50 115.35 54857.65 88888.00 2013-06-02 21:55:23.500 153 12622.50 115.35 54857.65 88888.00 2013-06-02 21:55:23.625 153 12622.48 115.40 54857.65 88888.00 2013-06-02 21:55:23.750 153 12622.52 115.42 54857.65 88888.00 2013-06-02 21:55:23.875 153 12622.58 115.45 54857.65 88888.00 2013-06-02 21:55:24.000 153 12622.58 115.45 54857.65 88888.00 2013-06-02 21:55:24.125 153 12622.50 115.45 54857.65 88888.00 2013-06-02 21:55:24.250 153 12622.42 115.47 54857.65 88888.00 2013-06-02 21:55:24.375 153 12622.48 115.47 54857.68 88888.00 2013-06-02 21:55:24.500 153 12622.50 115.50 54857.68 88888.00 2013-06-02 21:55:24.625 153 12622.42 115.47 54857.65 88888.00 2013-06-02 21:55:24.750 153 12622.42 115.55 54857.68 88888.00 2013-06-02 21:55:24.875 153 12622.42 115.62 54857.75 88888.00 2013-06-02 21:55:25.000 153 12622.48 115.60 54857.70 88888.00 2013-06-02 21:55:25.125 153 12622.42 115.53 54857.65 88888.00 2013-06-02 21:55:25.250 153 12622.40 115.53 54857.72 88888.00 2013-06-02 21:55:25.375 153 12622.45 115.60 54857.75 88888.00 2013-06-02 21:55:25.500 153 12622.45 115.60 54857.72 88888.00 2013-06-02 21:55:25.625 153 12622.42 115.58 54857.70 88888.00 2013-06-02 21:55:25.750 153 12622.48 115.60 54857.70 88888.00 2013-06-02 21:55:25.875 153 12622.50 115.60 54857.68 88888.00 2013-06-02 21:55:26.000 153 12622.55 115.62 54857.72 88888.00 2013-06-02 21:55:26.125 153 12622.55 115.67 54857.78 88888.00 2013-06-02 21:55:26.250 153 12622.48 115.67 54857.75 88888.00 2013-06-02 21:55:26.375 153 12622.40 115.62 54857.70 88888.00 2013-06-02 21:55:26.500 153 12622.38 115.65 54857.72 88888.00 2013-06-02 21:55:26.625 153 12622.38 115.65 54857.72 88888.00 2013-06-02 21:55:26.750 153 12622.35 115.60 54857.70 88888.00 2013-06-02 21:55:26.875 153 12622.40 115.62 54857.70 88888.00 2013-06-02 21:55:27.000 153 12622.48 115.65 54857.72 88888.00 2013-06-02 21:55:27.125 153 12622.48 115.67 54857.78 88888.00 2013-06-02 21:55:27.250 153 12622.42 115.67 54857.75 88888.00 2013-06-02 21:55:27.375 153 12622.42 115.65 54857.70 88888.00 2013-06-02 21:55:27.500 153 12622.38 115.65 54857.72 88888.00 2013-06-02 21:55:27.625 153 12622.35 115.70 54857.78 88888.00 2013-06-02 21:55:27.750 153 12622.42 115.72 54857.80 88888.00 2013-06-02 21:55:27.875 153 12622.48 115.78 54857.80 88888.00 2013-06-02 21:55:28.000 153 12622.45 115.75 54857.78 88888.00 2013-06-02 21:55:28.125 153 12622.42 115.72 54857.78 88888.00 2013-06-02 21:55:28.250 153 12622.40 115.80 54857.85 88888.00 2013-06-02 21:55:28.375 153 12622.45 115.90 54857.88 88888.00 2013-06-02 21:55:28.500 153 12622.38 115.88 54857.80 88888.00 2013-06-02 21:55:28.625 153 12622.33 115.83 54857.72 88888.00 2013-06-02 21:55:28.750 153 12622.30 115.88 54857.72 88888.00 2013-06-02 21:55:28.875 153 12622.35 115.83 54857.75 88888.00 2013-06-02 21:55:29.000 153 12622.38 115.85 54857.78 88888.00 2013-06-02 21:55:29.125 153 12622.35 115.85 54857.82 88888.00 2013-06-02 21:55:29.250 153 12622.30 115.88 54857.82 88888.00 2013-06-02 21:55:29.375 153 12622.38 115.92 54857.80 88888.00 2013-06-02 21:55:29.500 153 12622.33 115.90 54857.78 88888.00 2013-06-02 21:55:29.625 153 12622.20 115.88 54857.78 88888.00 2013-06-02 21:55:29.750 153 12622.17 115.92 54857.78 88888.00 2013-06-02 21:55:29.875 153 12622.23 115.95 54857.80 88888.00 2013-06-02 21:55:30.000 153 12622.30 115.97 54857.82 88888.00 2013-06-02 21:55:30.125 153 12622.25 115.97 54857.82 88888.00 2013-06-02 21:55:30.250 153 12622.20 116.03 54857.82 88888.00 2013-06-02 21:55:30.375 153 12622.20 116.00 54857.80 88888.00 2013-06-02 21:55:30.500 153 12622.25 116.03 54857.78 88888.00 2013-06-02 21:55:30.625 153 12622.27 116.05 54857.82 88888.00 2013-06-02 21:55:30.750 153 12622.17 116.05 54857.82 88888.00 2013-06-02 21:55:30.875 153 12622.23 116.08 54857.82 88888.00 2013-06-02 21:55:31.000 153 12622.23 116.10 54857.85 88888.00 2013-06-02 21:55:31.125 153 12622.15 116.15 54857.88 88888.00 2013-06-02 21:55:31.250 153 12622.12 116.15 54857.88 88888.00 2013-06-02 21:55:31.375 153 12622.12 116.12 54857.82 88888.00 2013-06-02 21:55:31.500 153 12622.17 116.15 54857.85 88888.00 2013-06-02 21:55:31.625 153 12622.25 116.22 54857.88 88888.00 2013-06-02 21:55:31.750 153 12622.25 116.22 54857.88 88888.00 2013-06-02 21:55:31.875 153 12622.20 116.17 54857.85 88888.00 2013-06-02 21:55:32.000 153 12622.15 116.20 54857.80 88888.00 2013-06-02 21:55:32.125 153 12622.15 116.25 54857.80 88888.00 2013-06-02 21:55:32.250 153 12622.10 116.25 54857.82 88888.00 2013-06-02 21:55:32.375 153 12622.23 116.35 54857.88 88888.00 2013-06-02 21:55:32.500 153 12622.25 116.40 54857.90 88888.00 2013-06-02 21:55:32.625 153 12622.17 116.33 54857.82 88888.00 2013-06-02 21:55:32.750 153 12622.15 116.30 54857.78 88888.00 2013-06-02 21:55:32.875 153 12622.10 116.35 54857.82 88888.00 2013-06-02 21:55:33.000 153 12622.08 116.38 54857.82 88888.00 2013-06-02 21:55:33.125 153 12622.05 116.38 54857.85 88888.00 2013-06-02 21:55:33.250 153 12622.08 116.42 54857.88 88888.00 2013-06-02 21:55:33.375 153 12622.12 116.47 54857.88 88888.00 2013-06-02 21:55:33.500 153 12622.05 116.42 54857.80 88888.00 2013-06-02 21:55:33.625 153 12622.02 116.47 54857.82 88888.00 2013-06-02 21:55:33.750 153 12622.10 116.53 54857.85 88888.00 2013-06-02 21:55:33.875 153 12622.10 116.53 54857.85 88888.00 2013-06-02 21:55:34.000 153 12622.05 116.53 54857.85 88888.00 2013-06-02 21:55:34.125 153 12622.10 116.58 54857.85 88888.00 2013-06-02 21:55:34.250 153 12622.10 116.58 54857.88 88888.00 2013-06-02 21:55:34.375 153 12622.05 116.62 54857.85 88888.00 2013-06-02 21:55:34.500 153 12622.02 116.62 54857.88 88888.00 2013-06-02 21:55:34.625 153 12622.02 116.65 54857.85 88888.00 2013-06-02 21:55:34.750 153 12622.05 116.65 54857.82 88888.00 2013-06-02 21:55:34.875 153 12622.08 116.70 54857.88 88888.00 2013-06-02 21:55:35.000 153 12622.10 116.75 54857.90 88888.00 2013-06-02 21:55:35.125 153 12622.12 116.78 54857.90 88888.00 2013-06-02 21:55:35.250 153 12622.08 116.75 54857.88 88888.00 2013-06-02 21:55:35.375 153 12622.05 116.75 54857.85 88888.00 2013-06-02 21:55:35.500 153 12622.08 116.75 54857.85 88888.00 2013-06-02 21:55:35.625 153 12622.08 116.80 54857.85 88888.00 2013-06-02 21:55:35.750 153 12622.05 116.83 54857.88 88888.00 2013-06-02 21:55:35.875 153 12622.05 116.83 54857.88 88888.00 2013-06-02 21:55:36.000 153 12622.08 116.88 54857.88 88888.00 2013-06-02 21:55:36.125 153 12622.08 116.90 54857.90 88888.00 2013-06-02 21:55:36.250 153 12622.00 116.88 54857.88 88888.00 2013-06-02 21:55:36.375 153 12622.02 116.92 54857.88 88888.00 2013-06-02 21:55:36.500 153 12622.02 116.95 54857.90 88888.00 2013-06-02 21:55:36.625 153 12621.98 116.97 54857.88 88888.00 2013-06-02 21:55:36.750 153 12621.98 116.95 54857.85 88888.00 2013-06-02 21:55:36.875 153 12621.98 116.95 54857.85 88888.00 2013-06-02 21:55:37.000 153 12621.90 116.95 54857.85 88888.00 2013-06-02 21:55:37.125 153 12621.98 116.97 54857.88 88888.00 2013-06-02 21:55:37.250 153 12621.98 116.97 54857.88 88888.00 2013-06-02 21:55:37.375 153 12621.98 117.00 54857.88 88888.00 2013-06-02 21:55:37.500 153 12621.90 117.05 54857.88 88888.00 2013-06-02 21:55:37.625 153 12621.92 117.03 54857.88 88888.00 2013-06-02 21:55:37.750 153 12621.90 117.05 54857.85 88888.00 2013-06-02 21:55:37.875 153 12621.90 117.08 54857.90 88888.00 2013-06-02 21:55:38.000 153 12621.85 117.05 54857.82 88888.00 2013-06-02 21:55:38.125 153 12621.88 117.10 54857.88 88888.00 2013-06-02 21:55:38.250 153 12621.92 117.15 54857.90 88888.00 2013-06-02 21:55:38.375 153 12621.90 117.12 54857.82 88888.00 2013-06-02 21:55:38.500 153 12621.90 117.12 54857.85 88888.00 2013-06-02 21:55:38.625 153 12621.98 117.22 54857.90 88888.00 2013-06-02 21:55:38.750 153 12621.98 117.22 54857.90 88888.00 2013-06-02 21:55:38.875 153 12621.98 117.25 54857.90 88888.00 2013-06-02 21:55:39.000 153 12621.95 117.25 54857.88 88888.00 2013-06-02 21:55:39.125 153 12621.98 117.30 54857.90 88888.00 2013-06-02 21:55:39.250 153 12621.92 117.28 54857.90 88888.00 2013-06-02 21:55:39.375 153 12621.88 117.25 54857.88 88888.00 2013-06-02 21:55:39.500 153 12621.73 117.22 54857.85 88888.00 2013-06-02 21:55:39.625 153 12621.77 117.25 54857.88 88888.00 2013-06-02 21:55:39.750 153 12621.85 117.33 54857.90 88888.00 2013-06-02 21:55:39.875 153 12621.83 117.33 54857.88 88888.00 2013-06-02 21:55:40.000 153 12621.77 117.28 54857.85 88888.00 2013-06-02 21:55:40.125 153 12621.83 117.33 54857.85 88888.00 2013-06-02 21:55:40.250 153 12621.80 117.33 54857.88 88888.00 2013-06-02 21:55:40.375 153 12621.83 117.35 54857.90 88888.00 2013-06-02 21:55:40.500 153 12621.77 117.33 54857.93 88888.00 2013-06-02 21:55:40.625 153 12621.75 117.35 54857.93 88888.00 2013-06-02 21:55:40.750 153 12621.73 117.33 54857.93 88888.00 2013-06-02 21:55:40.875 153 12621.73 117.28 54857.90 88888.00 2013-06-02 21:55:41.000 153 12621.75 117.33 54857.90 88888.00 2013-06-02 21:55:41.125 153 12621.77 117.30 54857.93 88888.00 2013-06-02 21:55:41.250 153 12621.77 117.30 54857.95 88888.00 2013-06-02 21:55:41.375 153 12621.80 117.30 54857.95 88888.00 2013-06-02 21:55:41.500 153 12621.73 117.25 54857.90 88888.00 2013-06-02 21:55:41.625 153 12621.70 117.28 54857.88 88888.00 2013-06-02 21:55:41.750 153 12621.75 117.30 54857.95 88888.00 2013-06-02 21:55:41.875 153 12621.77 117.33 54857.95 88888.00 2013-06-02 21:55:42.000 153 12621.75 117.30 54857.93 88888.00 2013-06-02 21:55:42.125 153 12621.67 117.28 54857.93 88888.00 2013-06-02 21:55:42.250 153 12621.62 117.30 54857.93 88888.00 2013-06-02 21:55:42.375 153 12621.58 117.28 54857.95 88888.00 2013-06-02 21:55:42.500 153 12621.52 117.25 54857.95 88888.00 2013-06-02 21:55:42.625 153 12621.52 117.20 54857.93 88888.00 2013-06-02 21:55:42.750 153 12621.58 117.25 54857.95 88888.00 2013-06-02 21:55:42.875 153 12621.58 117.28 54858.00 88888.00 2013-06-02 21:55:43.000 153 12621.55 117.22 54858.00 88888.00 2013-06-02 21:55:43.125 153 12621.45 117.20 54858.03 88888.00 2013-06-02 21:55:43.250 153 12621.48 117.17 54858.00 88888.00 2013-06-02 21:55:43.375 153 12621.45 117.20 54858.00 88888.00 2013-06-02 21:55:43.500 153 12621.35 117.17 54857.97 88888.00 2013-06-02 21:55:43.625 153 12621.38 117.15 54858.00 88888.00 2013-06-02 21:55:43.750 153 12621.38 117.20 54858.03 88888.00 2013-06-02 21:55:43.875 153 12621.35 117.17 54858.03 88888.00 2013-06-02 21:55:44.000 153 12621.42 117.17 54858.05 88888.00 2013-06-02 21:55:44.125 153 12621.50 117.20 54858.07 88888.00 2013-06-02 21:55:44.250 153 12621.42 117.17 54858.05 88888.00 2013-06-02 21:55:44.375 153 12621.27 117.12 54858.05 88888.00 2013-06-02 21:55:44.500 153 12621.15 117.10 54858.03 88888.00 2013-06-02 21:55:44.625 153 12621.15 117.10 54858.03 88888.00 2013-06-02 21:55:44.750 153 12621.23 117.10 54858.05 88888.00 2013-06-02 21:55:44.875 153 12621.23 117.10 54858.07 88888.00 2013-06-02 21:55:45.000 153 12621.25 117.15 54858.07 88888.00 2013-06-02 21:55:45.125 153 12621.30 117.15 54858.07 88888.00 2013-06-02 21:55:45.250 153 12621.20 117.12 54858.10 88888.00 2013-06-02 21:55:45.375 153 12621.12 117.08 54858.07 88888.00 2013-06-02 21:55:45.500 153 12621.20 117.08 54858.12 88888.00 2013-06-02 21:55:45.625 153 12621.20 117.15 54858.15 88888.00 2013-06-02 21:55:45.750 153 12621.12 117.08 54858.12 88888.00 2013-06-02 21:55:45.875 153 12621.08 117.00 54858.10 88888.00 2013-06-02 21:55:46.000 153 12621.08 117.03 54858.10 88888.00 2013-06-02 21:55:46.125 153 12621.08 117.05 54858.15 88888.00 2013-06-02 21:55:46.250 153 12621.00 117.00 54858.12 88888.00 2013-06-02 21:55:46.375 153 12621.02 116.95 54858.05 88888.00 2013-06-02 21:55:46.500 153 12621.02 116.95 54858.07 88888.00 2013-06-02 21:55:46.625 153 12621.05 116.95 54858.12 88888.00 2013-06-02 21:55:46.750 153 12621.05 116.95 54858.18 88888.00 2013-06-02 21:55:46.875 153 12621.00 116.95 54858.15 88888.00 2013-06-02 21:55:47.000 153 12620.95 116.92 54858.12 88888.00 2013-06-02 21:55:47.125 153 12621.00 116.92 54858.18 88888.00 2013-06-02 21:55:47.250 153 12620.98 116.90 54858.18 88888.00 2013-06-02 21:55:47.375 153 12621.00 116.92 54858.20 88888.00 2013-06-02 21:55:47.500 153 12620.95 116.95 54858.20 88888.00 2013-06-02 21:55:47.625 153 12620.98 116.95 54858.20 88888.00 2013-06-02 21:55:47.750 153 12620.95 116.95 54858.18 88888.00 2013-06-02 21:55:47.875 153 12620.88 116.90 54858.15 88888.00 2013-06-02 21:55:48.000 153 12620.83 116.88 54858.15 88888.00 2013-06-02 21:55:48.125 153 12620.80 116.92 54858.18 88888.00 2013-06-02 21:55:48.250 153 12620.83 116.90 54858.22 88888.00 2013-06-02 21:55:48.375 153 12620.90 116.95 54858.25 88888.00 2013-06-02 21:55:48.500 153 12620.85 116.92 54858.22 88888.00 2013-06-02 21:55:48.625 153 12620.83 116.85 54858.20 88888.00 2013-06-02 21:55:48.750 153 12620.80 116.83 54858.15 88888.00 2013-06-02 21:55:48.875 153 12620.83 116.83 54858.20 88888.00 2013-06-02 21:55:49.000 153 12620.85 116.85 54858.20 88888.00 2013-06-02 21:55:49.125 153 12620.83 116.88 54858.20 88888.00 2013-06-02 21:55:49.250 153 12620.80 116.83 54858.18 88888.00 2013-06-02 21:55:49.375 153 12620.80 116.80 54858.18 88888.00 2013-06-02 21:55:49.500 153 12620.80 116.85 54858.20 88888.00 2013-06-02 21:55:49.625 153 12620.80 116.90 54858.20 88888.00 2013-06-02 21:55:49.750 153 12620.80 116.90 54858.22 88888.00 2013-06-02 21:55:49.875 153 12620.77 116.85 54858.20 88888.00 2013-06-02 21:55:50.000 153 12620.70 116.78 54858.18 88888.00 2013-06-02 21:55:50.125 153 12620.73 116.83 54858.25 88888.00 2013-06-02 21:55:50.250 153 12620.65 116.83 54858.25 88888.00 2013-06-02 21:55:50.375 153 12620.58 116.83 54858.22 88888.00 2013-06-02 21:55:50.500 153 12620.62 116.80 54858.22 88888.00 2013-06-02 21:55:50.625 153 12620.70 116.83 54858.22 88888.00 2013-06-02 21:55:50.750 153 12620.65 116.83 54858.20 88888.00 2013-06-02 21:55:50.875 153 12620.60 116.80 54858.20 88888.00 2013-06-02 21:55:51.000 153 12620.65 116.78 54858.22 88888.00 2013-06-02 21:55:51.125 153 12620.70 116.80 54858.25 88888.00 2013-06-02 21:55:51.250 153 12620.73 116.80 54858.25 88888.00 2013-06-02 21:55:51.375 153 12620.75 116.85 54858.22 88888.00 2013-06-02 21:55:51.500 153 12620.67 116.85 54858.25 88888.00 2013-06-02 21:55:51.625 153 12620.60 116.83 54858.22 88888.00 2013-06-02 21:55:51.750 153 12620.60 116.83 54858.25 88888.00 2013-06-02 21:55:51.875 153 12620.70 116.85 54858.28 88888.00 2013-06-02 21:55:52.000 153 12620.67 116.83 54858.28 88888.00 2013-06-02 21:55:52.125 153 12620.60 116.85 54858.30 88888.00 2013-06-02 21:55:52.250 153 12620.65 116.83 54858.28 88888.00 2013-06-02 21:55:52.375 153 12620.67 116.83 54858.25 88888.00 2013-06-02 21:55:52.500 153 12620.67 116.83 54858.25 88888.00 2013-06-02 21:55:52.625 153 12620.60 116.85 54858.25 88888.00 2013-06-02 21:55:52.750 153 12620.58 116.88 54858.28 88888.00 2013-06-02 21:55:52.875 153 12620.62 116.85 54858.25 88888.00 2013-06-02 21:55:53.000 153 12620.62 116.85 54858.20 88888.00 2013-06-02 21:55:53.125 153 12620.65 116.85 54858.22 88888.00 2013-06-02 21:55:53.250 153 12620.65 116.88 54858.28 88888.00 2013-06-02 21:55:53.375 153 12620.62 116.90 54858.25 88888.00 2013-06-02 21:55:53.500 153 12620.55 116.92 54858.25 88888.00 2013-06-02 21:55:53.625 153 12620.55 116.97 54858.28 88888.00 2013-06-02 21:55:53.750 153 12620.58 116.97 54858.28 88888.00 2013-06-02 21:55:53.875 153 12620.50 116.92 54858.25 88888.00 2013-06-02 21:55:54.000 153 12620.45 116.92 54858.22 88888.00 2013-06-02 21:55:54.125 153 12620.52 116.97 54858.25 88888.00 2013-06-02 21:55:54.250 153 12620.48 116.97 54858.20 88888.00 2013-06-02 21:55:54.375 153 12620.42 116.95 54858.20 88888.00 2013-06-02 21:55:54.500 153 12620.45 117.00 54858.22 88888.00 2013-06-02 21:55:54.625 153 12620.58 117.05 54858.28 88888.00 2013-06-02 21:55:54.750 153 12620.55 117.08 54858.25 88888.00 2013-06-02 21:55:54.875 153 12620.52 117.05 54858.25 88888.00 2013-06-02 21:55:55.000 153 12620.48 117.03 54858.20 88888.00 2013-06-02 21:55:55.125 153 12620.50 117.05 54858.22 88888.00 2013-06-02 21:55:55.250 153 12620.50 117.00 54858.22 88888.00 2013-06-02 21:55:55.375 153 12620.50 117.00 54858.20 88888.00 2013-06-02 21:55:55.500 153 12620.45 117.00 54858.20 88888.00 2013-06-02 21:55:55.625 153 12620.42 117.03 54858.20 88888.00 2013-06-02 21:55:55.750 153 12620.42 117.00 54858.20 88888.00 2013-06-02 21:55:55.875 153 12620.45 117.05 54858.22 88888.00 2013-06-02 21:55:56.000 153 12620.52 117.08 54858.22 88888.00 2013-06-02 21:55:56.125 153 12620.55 117.08 54858.22 88888.00 2013-06-02 21:55:56.250 153 12620.52 117.05 54858.20 88888.00 2013-06-02 21:55:56.375 153 12620.52 117.08 54858.22 88888.00 2013-06-02 21:55:56.500 153 12620.55 117.10 54858.22 88888.00 2013-06-02 21:55:56.625 153 12620.55 117.10 54858.22 88888.00 2013-06-02 21:55:56.750 153 12620.52 117.15 54858.22 88888.00 2013-06-02 21:55:56.875 153 12620.52 117.12 54858.20 88888.00 2013-06-02 21:55:57.000 153 12620.60 117.15 54858.22 88888.00 2013-06-02 21:55:57.125 153 12620.73 117.17 54858.25 88888.00 2013-06-02 21:55:57.250 153 12620.70 117.12 54858.20 88888.00 2013-06-02 21:55:57.375 153 12620.65 117.12 54858.18 88888.00 2013-06-02 21:55:57.500 153 12620.67 117.17 54858.20 88888.00 2013-06-02 21:55:57.625 153 12620.67 117.17 54858.18 88888.00 2013-06-02 21:55:57.750 153 12620.62 117.12 54858.18 88888.00 2013-06-02 21:55:57.875 153 12620.62 117.15 54858.20 88888.00 2013-06-02 21:55:58.000 153 12620.60 117.17 54858.22 88888.00 2013-06-02 21:55:58.125 153 12620.58 117.17 54858.20 88888.00 2013-06-02 21:55:58.250 153 12620.60 117.15 54858.20 88888.00 2013-06-02 21:55:58.375 153 12620.67 117.17 54858.20 88888.00 2013-06-02 21:55:58.500 153 12620.73 117.20 54858.22 88888.00 2013-06-02 21:55:58.625 153 12620.73 117.20 54858.20 88888.00 2013-06-02 21:55:58.750 153 12620.67 117.20 54858.18 88888.00 2013-06-02 21:55:58.875 153 12620.70 117.20 54858.18 88888.00 2013-06-02 21:55:59.000 153 12620.73 117.22 54858.22 88888.00 2013-06-02 21:55:59.125 153 12620.77 117.25 54858.25 88888.00 2013-06-02 21:55:59.250 153 12620.75 117.20 54858.18 88888.00 2013-06-02 21:55:59.375 153 12620.73 117.20 54858.18 88888.00 2013-06-02 21:55:59.500 153 12620.77 117.20 54858.15 88888.00 2013-06-02 21:55:59.625 153 12620.80 117.25 54858.18 88888.00 2013-06-02 21:55:59.750 153 12620.80 117.25 54858.20 88888.00 2013-06-02 21:55:59.875 153 12620.83 117.28 54858.20 88888.00 2013-06-02 21:56:00.000 153 12620.85 117.28 54858.18 88888.00 2013-06-02 21:56:00.125 153 12620.75 117.25 54858.15 88888.00 2013-06-02 21:56:00.250 153 12620.73 117.25 54858.22 88888.00 2013-06-02 21:56:00.375 153 12620.80 117.28 54858.28 88888.00 2013-06-02 21:56:00.500 153 12620.83 117.30 54858.25 88888.00 2013-06-02 21:56:00.625 153 12620.80 117.30 54858.20 88888.00 2013-06-02 21:56:00.750 153 12620.73 117.20 54858.15 88888.00 2013-06-02 21:56:00.875 153 12620.75 117.17 54858.15 88888.00 2013-06-02 21:56:01.000 153 12620.83 117.28 54858.22 88888.00 2013-06-02 21:56:01.125 153 12620.80 117.30 54858.25 88888.00 2013-06-02 21:56:01.250 153 12620.77 117.28 54858.25 88888.00 2013-06-02 21:56:01.375 153 12620.75 117.25 54858.20 88888.00 2013-06-02 21:56:01.500 153 12620.73 117.22 54858.20 88888.00 2013-06-02 21:56:01.625 153 12620.75 117.22 54858.22 88888.00 2013-06-02 21:56:01.750 153 12620.80 117.25 54858.20 88888.00 2013-06-02 21:56:01.875 153 12620.83 117.25 54858.18 88888.00 2013-06-02 21:56:02.000 153 12620.77 117.20 54858.15 88888.00 2013-06-02 21:56:02.125 153 12620.83 117.25 54858.20 88888.00 2013-06-02 21:56:02.250 153 12620.85 117.28 54858.22 88888.00 2013-06-02 21:56:02.375 153 12620.85 117.33 54858.20 88888.00 2013-06-02 21:56:02.500 153 12620.85 117.28 54858.18 88888.00 2013-06-02 21:56:02.625 153 12620.83 117.20 54858.12 88888.00 2013-06-02 21:56:02.750 153 12620.83 117.15 54858.15 88888.00 2013-06-02 21:56:02.875 153 12620.85 117.17 54858.20 88888.00 2013-06-02 21:56:03.000 153 12620.83 117.20 54858.18 88888.00 2013-06-02 21:56:03.125 153 12620.80 117.20 54858.18 88888.00 2013-06-02 21:56:03.250 153 12620.83 117.22 54858.18 88888.00 2013-06-02 21:56:03.375 153 12620.80 117.17 54858.15 88888.00 2013-06-02 21:56:03.500 153 12620.80 117.17 54858.15 88888.00 2013-06-02 21:56:03.625 153 12620.83 117.15 54858.18 88888.00 2013-06-02 21:56:03.750 153 12620.85 117.25 54858.22 88888.00 2013-06-02 21:56:03.875 153 12620.85 117.28 54858.22 88888.00 2013-06-02 21:56:04.000 153 12620.83 117.25 54858.20 88888.00 2013-06-02 21:56:04.125 153 12620.77 117.17 54858.18 88888.00 2013-06-02 21:56:04.250 153 12620.70 117.05 54858.15 88888.00 2013-06-02 21:56:04.375 153 12620.73 117.05 54858.15 88888.00 2013-06-02 21:56:04.500 153 12620.83 117.12 54858.22 88888.00 2013-06-02 21:56:04.625 153 12620.85 117.12 54858.25 88888.00 2013-06-02 21:56:04.750 153 12620.85 117.15 54858.25 88888.00 2013-06-02 21:56:04.875 153 12620.90 117.12 54858.22 88888.00 2013-06-02 21:56:05.000 153 12620.88 117.08 54858.18 88888.00 2013-06-02 21:56:05.125 153 12620.80 117.05 54858.18 88888.00 2013-06-02 21:56:05.250 153 12620.75 117.12 54858.22 88888.00 2013-06-02 21:56:05.375 153 12620.80 117.17 54858.25 88888.00 2013-06-02 21:56:05.500 153 12620.85 117.17 54858.25 88888.00 2013-06-02 21:56:05.625 153 12620.83 117.10 54858.22 88888.00 2013-06-02 21:56:05.750 153 12620.83 117.08 54858.22 88888.00 2013-06-02 21:56:05.875 153 12620.83 117.08 54858.25 88888.00 2013-06-02 21:56:06.000 153 12620.88 117.10 54858.25 88888.00 2013-06-02 21:56:06.125 153 12620.85 117.10 54858.25 88888.00 2013-06-02 21:56:06.250 153 12620.83 117.08 54858.22 88888.00 2013-06-02 21:56:06.375 153 12620.83 117.08 54858.20 88888.00 2013-06-02 21:56:06.500 153 12620.83 117.05 54858.22 88888.00 2013-06-02 21:56:06.625 153 12620.80 117.05 54858.22 88888.00 2013-06-02 21:56:06.750 153 12620.75 117.03 54858.18 88888.00 2013-06-02 21:56:06.875 153 12620.73 117.03 54858.20 88888.00 2013-06-02 21:56:07.000 153 12620.73 117.05 54858.22 88888.00 2013-06-02 21:56:07.125 153 12620.75 117.03 54858.25 88888.00 2013-06-02 21:56:07.250 153 12620.75 117.05 54858.28 88888.00 2013-06-02 21:56:07.375 153 12620.85 117.12 54858.32 88888.00 2013-06-02 21:56:07.500 153 12620.80 117.12 54858.30 88888.00 2013-06-02 21:56:07.625 153 12620.73 117.08 54858.28 88888.00 2013-06-02 21:56:07.750 153 12620.60 117.00 54858.25 88888.00 2013-06-02 21:56:07.875 153 12620.65 117.00 54858.25 88888.00 2013-06-02 21:56:08.000 153 12620.67 117.03 54858.22 88888.00 2013-06-02 21:56:08.125 153 12620.75 117.03 54858.28 88888.00 2013-06-02 21:56:08.250 153 12620.77 116.95 54858.22 88888.00 2013-06-02 21:56:08.375 153 12620.75 116.95 54858.22 88888.00 2013-06-02 21:56:08.500 153 12620.75 116.95 54858.25 88888.00 2013-06-02 21:56:08.625 153 12620.73 116.92 54858.22 88888.00 2013-06-02 21:56:08.750 153 12620.70 116.92 54858.25 88888.00 2013-06-02 21:56:08.875 153 12620.75 116.97 54858.28 88888.00 2013-06-02 21:56:09.000 153 12620.73 116.95 54858.22 88888.00 2013-06-02 21:56:09.125 153 12620.73 116.92 54858.25 88888.00 2013-06-02 21:56:09.250 153 12620.73 116.95 54858.30 88888.00 2013-06-02 21:56:09.375 153 12620.75 116.97 54858.32 88888.00 2013-06-02 21:56:09.500 153 12620.75 116.95 54858.28 88888.00 2013-06-02 21:56:09.625 153 12620.75 116.95 54858.28 88888.00 2013-06-02 21:56:09.750 153 12620.75 116.88 54858.28 88888.00 2013-06-02 21:56:09.875 153 12620.80 116.90 54858.25 88888.00 2013-06-02 21:56:10.000 153 12620.73 116.90 54858.25 88888.00 2013-06-02 21:56:10.125 153 12620.67 116.92 54858.28 88888.00 2013-06-02 21:56:10.250 153 12620.73 116.92 54858.30 88888.00 2013-06-02 21:56:10.375 153 12620.77 116.90 54858.28 88888.00 2013-06-02 21:56:10.500 153 12620.73 116.88 54858.25 88888.00 2013-06-02 21:56:10.625 153 12620.75 116.88 54858.25 88888.00 2013-06-02 21:56:10.750 153 12620.75 116.90 54858.28 88888.00 2013-06-02 21:56:10.875 153 12620.73 116.88 54858.30 88888.00 2013-06-02 21:56:11.000 153 12620.67 116.88 54858.30 88888.00 2013-06-02 21:56:11.125 153 12620.60 116.83 54858.28 88888.00 2013-06-02 21:56:11.250 153 12620.55 116.85 54858.30 88888.00 2013-06-02 21:56:11.375 153 12620.62 116.88 54858.30 88888.00 2013-06-02 21:56:11.500 153 12620.60 116.85 54858.28 88888.00 2013-06-02 21:56:11.625 153 12620.60 116.80 54858.25 88888.00 2013-06-02 21:56:11.750 153 12620.60 116.80 54858.28 88888.00 2013-06-02 21:56:11.875 153 12620.65 116.80 54858.25 88888.00 2013-06-02 21:56:12.000 153 12620.67 116.78 54858.25 88888.00 2013-06-02 21:56:12.125 153 12620.65 116.80 54858.30 88888.00 2013-06-02 21:56:12.250 153 12620.58 116.80 54858.30 88888.00 2013-06-02 21:56:12.375 153 12620.58 116.83 54858.30 88888.00 2013-06-02 21:56:12.500 153 12620.52 116.80 54858.30 88888.00 2013-06-02 21:56:12.625 153 12620.52 116.80 54858.32 88888.00 2013-06-02 21:56:12.750 153 12620.60 116.80 54858.30 88888.00 2013-06-02 21:56:12.875 153 12620.62 116.78 54858.30 88888.00 2013-06-02 21:56:13.000 153 12620.52 116.75 54858.25 88888.00 2013-06-02 21:56:13.125 153 12620.45 116.72 54858.28 88888.00 2013-06-02 21:56:13.250 153 12620.45 116.75 54858.25 88888.00 2013-06-02 21:56:13.375 153 12620.50 116.75 54858.25 88888.00 2013-06-02 21:56:13.500 153 12620.58 116.75 54858.25 88888.00 2013-06-02 21:56:13.625 153 12620.67 116.80 54858.32 88888.00 2013-06-02 21:56:13.750 153 12620.60 116.75 54858.30 88888.00 2013-06-02 21:56:13.875 153 12620.52 116.72 54858.28 88888.00 2013-06-02 21:56:14.000 153 12620.50 116.67 54858.22 88888.00 2013-06-02 21:56:14.125 153 12620.52 116.65 54858.25 88888.00 2013-06-02 21:56:14.250 153 12620.50 116.65 54858.32 88888.00 2013-06-02 21:56:14.375 153 12620.60 116.75 54858.38 88888.00 2013-06-02 21:56:14.500 153 12620.55 116.70 54858.32 88888.00 2013-06-02 21:56:14.625 153 12620.48 116.62 54858.28 88888.00 2013-06-02 21:56:14.750 153 12620.48 116.65 54858.28 88888.00 2013-06-02 21:56:14.875 153 12620.52 116.67 54858.30 88888.00 2013-06-02 21:56:15.000 153 12620.58 116.65 54858.32 88888.00 2013-06-02 21:56:15.125 153 12620.52 116.60 54858.32 88888.00 2013-06-02 21:56:15.250 153 12620.52 116.58 54858.35 88888.00 2013-06-02 21:56:15.375 153 12620.58 116.58 54858.35 88888.00 2013-06-02 21:56:15.500 153 12620.55 116.62 54858.35 88888.00 2013-06-02 21:56:15.625 153 12620.52 116.62 54858.35 88888.00 2013-06-02 21:56:15.750 153 12620.58 116.62 54858.32 88888.00 2013-06-02 21:56:15.875 153 12620.55 116.60 54858.32 88888.00 2013-06-02 21:56:16.000 153 12620.50 116.53 54858.30 88888.00 2013-06-02 21:56:16.125 153 12620.45 116.53 54858.28 88888.00 2013-06-02 21:56:16.250 153 12620.42 116.50 54858.28 88888.00 2013-06-02 21:56:16.375 153 12620.48 116.47 54858.25 88888.00 2013-06-02 21:56:16.500 153 12620.52 116.53 54858.30 88888.00 2013-06-02 21:56:16.625 153 12620.60 116.55 54858.32 88888.00 2013-06-02 21:56:16.750 153 12620.58 116.53 54858.32 88888.00 2013-06-02 21:56:16.875 153 12620.52 116.45 54858.30 88888.00 2013-06-02 21:56:17.000 153 12620.50 116.42 54858.30 88888.00 2013-06-02 21:56:17.125 153 12620.58 116.50 54858.35 88888.00 2013-06-02 21:56:17.250 153 12620.55 116.47 54858.32 88888.00 2013-06-02 21:56:17.375 153 12620.52 116.42 54858.30 88888.00 2013-06-02 21:56:17.500 153 12620.42 116.40 54858.32 88888.00 2013-06-02 21:56:17.625 153 12620.35 116.42 54858.32 88888.00 2013-06-02 21:56:17.750 153 12620.33 116.47 54858.35 88888.00 2013-06-02 21:56:17.875 153 12620.38 116.42 54858.35 88888.00 2013-06-02 21:56:18.000 153 12620.40 116.40 54858.35 88888.00 2013-06-02 21:56:18.125 153 12620.42 116.40 54858.38 88888.00 2013-06-02 21:56:18.250 153 12620.48 116.47 54858.47 88888.00 2013-06-02 21:56:18.375 153 12620.50 116.47 54858.45 88888.00 2013-06-02 21:56:18.500 153 12620.42 116.38 54858.43 88888.00 2013-06-02 21:56:18.625 153 12620.38 116.30 54858.35 88888.00 2013-06-02 21:56:18.750 153 12620.33 116.25 54858.30 88888.00 2013-06-02 21:56:18.875 153 12620.35 116.25 54858.28 88888.00 2013-06-02 21:56:19.000 153 12620.33 116.25 54858.28 88888.00 2013-06-02 21:56:19.125 153 12620.25 116.20 54858.25 88888.00 2013-06-02 21:56:19.250 153 12620.25 116.28 54858.30 88888.00 2013-06-02 21:56:19.375 153 12620.33 116.30 54858.35 88888.00 2013-06-02 21:56:19.500 153 12620.35 116.30 54858.35 88888.00 2013-06-02 21:56:19.625 153 12620.35 116.30 54858.32 88888.00 2013-06-02 21:56:19.750 153 12620.33 116.25 54858.35 88888.00 2013-06-02 21:56:19.875 153 12620.25 116.28 54858.38 88888.00 2013-06-02 21:56:20.000 153 12620.27 116.28 54858.35 88888.00 2013-06-02 21:56:20.125 153 12620.23 116.28 54858.35 88888.00 2013-06-02 21:56:20.250 153 12620.15 116.25 54858.38 88888.00 2013-06-02 21:56:20.375 153 12620.20 116.28 54858.38 88888.00 2013-06-02 21:56:20.500 153 12620.20 116.22 54858.32 88888.00 2013-06-02 21:56:20.625 153 12620.15 116.17 54858.30 88888.00 2013-06-02 21:56:20.750 153 12620.15 116.22 54858.30 88888.00 2013-06-02 21:56:20.875 153 12620.20 116.28 54858.38 88888.00 2013-06-02 21:56:21.000 153 12620.23 116.25 54858.35 88888.00 2013-06-02 21:56:21.125 153 12620.20 116.20 54858.32 88888.00 2013-06-02 21:56:21.250 153 12620.17 116.17 54858.32 88888.00 2013-06-02 21:56:21.375 153 12620.15 116.20 54858.35 88888.00 2013-06-02 21:56:21.500 153 12620.12 116.22 54858.35 88888.00 2013-06-02 21:56:21.625 153 12620.17 116.20 54858.30 88888.00 2013-06-02 21:56:21.750 153 12620.17 116.22 54858.30 88888.00 2013-06-02 21:56:21.875 153 12620.17 116.22 54858.35 88888.00 2013-06-02 21:56:22.000 153 12620.10 116.17 54858.32 88888.00 2013-06-02 21:56:22.125 153 12620.10 116.12 54858.30 88888.00 2013-06-02 21:56:22.250 153 12620.15 116.15 54858.35 88888.00 2013-06-02 21:56:22.375 153 12620.17 116.17 54858.38 88888.00 2013-06-02 21:56:22.500 153 12620.25 116.20 54858.40 88888.00 2013-06-02 21:56:22.625 153 12620.25 116.15 54858.35 88888.00 2013-06-02 21:56:22.750 153 12620.20 116.12 54858.32 88888.00 2013-06-02 21:56:22.875 153 12620.20 116.10 54858.35 88888.00 2013-06-02 21:56:23.000 153 12620.17 116.08 54858.30 88888.00 2013-06-02 21:56:23.125 153 12620.12 116.05 54858.30 88888.00 2013-06-02 21:56:23.250 153 12620.12 116.05 54858.32 88888.00 2013-06-02 21:56:23.375 153 12620.15 116.08 54858.35 88888.00 2013-06-02 21:56:23.500 153 12620.10 116.10 54858.35 88888.00 2013-06-02 21:56:23.625 153 12620.08 116.08 54858.35 88888.00 2013-06-02 21:56:23.750 153 12620.08 116.08 54858.38 88888.00 2013-06-02 21:56:23.875 153 12620.05 116.05 54858.32 88888.00 2013-06-02 21:56:24.000 153 12620.08 116.05 54858.32 88888.00 2013-06-02 21:56:24.125 153 12620.08 116.05 54858.35 88888.00 2013-06-02 21:56:24.250 153 12620.08 116.00 54858.32 88888.00 2013-06-02 21:56:24.375 153 12620.02 116.03 54858.30 88888.00 2013-06-02 21:56:24.500 153 12620.05 116.05 54858.35 88888.00 2013-06-02 21:56:24.625 153 12620.10 116.10 54858.35 88888.00 2013-06-02 21:56:24.750 153 12620.10 116.08 54858.35 88888.00 2013-06-02 21:56:24.875 153 12620.08 116.10 54858.35 88888.00 2013-06-02 21:56:25.000 153 12619.98 116.12 54858.38 88888.00 2013-06-02 21:56:25.125 153 12619.95 116.10 54858.38 88888.00 2013-06-02 21:56:25.250 153 12619.95 116.08 54858.32 88888.00 2013-06-02 21:56:25.375 153 12619.85 116.00 54858.30 88888.00 2013-06-02 21:56:25.500 153 12619.90 116.03 54858.32 88888.00 2013-06-02 21:56:25.625 153 12619.95 116.08 54858.38 88888.00 2013-06-02 21:56:25.750 153 12619.92 116.08 54858.38 88888.00 2013-06-02 21:56:25.875 153 12619.92 116.05 54858.35 88888.00 2013-06-02 21:56:26.000 153 12619.92 116.03 54858.35 88888.00 2013-06-02 21:56:26.125 153 12619.92 116.00 54858.35 88888.00 2013-06-02 21:56:26.250 153 12619.90 116.00 54858.35 88888.00 2013-06-02 21:56:26.375 153 12619.95 116.03 54858.38 88888.00 2013-06-02 21:56:26.500 153 12619.95 116.05 54858.38 88888.00 2013-06-02 21:56:26.625 153 12619.95 116.05 54858.35 88888.00 2013-06-02 21:56:26.750 153 12619.88 116.08 54858.32 88888.00 2013-06-02 21:56:26.875 153 12619.90 116.05 54858.32 88888.00 2013-06-02 21:56:27.000 153 12619.95 116.05 54858.35 88888.00 2013-06-02 21:56:27.125 153 12619.95 116.03 54858.38 88888.00 2013-06-02 21:56:27.250 153 12619.85 116.00 54858.38 88888.00 2013-06-02 21:56:27.375 153 12619.90 116.05 54858.35 88888.00 2013-06-02 21:56:27.500 153 12619.90 116.00 54858.30 88888.00 2013-06-02 21:56:27.625 153 12619.80 115.97 54858.28 88888.00 2013-06-02 21:56:27.750 153 12619.77 116.00 54858.30 88888.00 2013-06-02 21:56:27.875 153 12619.85 116.05 54858.32 88888.00 2013-06-02 21:56:28.000 153 12619.83 116.03 54858.32 88888.00 2013-06-02 21:56:28.125 153 12619.73 116.03 54858.32 88888.00 2013-06-02 21:56:28.250 153 12619.70 116.00 54858.30 88888.00 2013-06-02 21:56:28.375 153 12619.75 115.97 54858.30 88888.00 2013-06-02 21:56:28.500 153 12619.75 116.00 54858.32 88888.00 2013-06-02 21:56:28.625 153 12619.70 116.03 54858.32 88888.00 2013-06-02 21:56:28.750 153 12619.73 116.03 54858.30 88888.00 2013-06-02 21:56:28.875 153 12619.67 116.00 54858.30 88888.00 2013-06-02 21:56:29.000 153 12619.65 115.95 54858.32 88888.00 2013-06-02 21:56:29.125 153 12619.73 116.00 54858.38 88888.00 2013-06-02 21:56:29.250 153 12619.77 116.03 54858.32 88888.00 2013-06-02 21:56:29.375 153 12619.70 115.97 54858.28 88888.00 2013-06-02 21:56:29.500 153 12619.73 116.00 54858.32 88888.00 2013-06-02 21:56:29.625 153 12619.73 116.08 54858.38 88888.00 2013-06-02 21:56:29.750 153 12619.70 116.08 54858.38 88888.00 2013-06-02 21:56:29.875 153 12619.62 116.00 54858.32 88888.00 2013-06-02 21:56:30.000 153 12619.60 115.95 54858.30 88888.00 2013-06-02 21:56:30.125 153 12619.67 115.97 54858.35 88888.00 2013-06-02 21:56:30.250 153 12619.73 116.00 54858.35 88888.00 2013-06-02 21:56:30.375 153 12619.70 116.00 54858.35 88888.00 2013-06-02 21:56:30.500 153 12619.10 115.58 54857.90 88888.00 2013-06-02 21:56:30.625 153 12618.42 115.30 54857.78 88888.00 2013-06-02 21:56:30.750 153 12619.20 115.78 54858.18 88888.00 2013-06-02 21:56:30.875 153 12619.77 116.03 54858.38 88888.00 2013-06-02 21:56:31.000 153 12619.70 116.00 54858.35 88888.00 2013-06-02 21:56:31.125 153 12619.60 115.97 54858.35 88888.00 2013-06-02 21:56:31.250 153 12619.58 115.90 54858.30 88888.00 2013-06-02 21:56:31.375 153 12619.58 115.83 54858.28 88888.00 2013-06-02 21:56:31.500 153 12619.62 115.90 54858.32 88888.00 2013-06-02 21:56:31.625 153 12619.60 115.92 54858.32 88888.00 2013-06-02 21:56:31.750 153 12619.62 115.90 54858.35 88888.00 2013-06-02 21:56:31.875 153 12619.65 115.90 54858.38 88888.00 2013-06-02 21:56:32.000 153 12619.62 115.92 54858.38 88888.00 2013-06-02 21:56:32.125 153 12619.58 115.90 54858.38 88888.00 2013-06-02 21:56:32.250 153 12619.52 115.83 54858.35 88888.00 2013-06-02 21:56:32.375 153 12619.48 115.83 54858.32 88888.00 2013-06-02 21:56:32.500 153 12619.50 115.90 54858.40 88888.00 2013-06-02 21:56:32.625 153 12619.35 115.88 54858.38 88888.00 2013-06-02 21:56:32.750 153 12619.38 115.80 54858.32 88888.00 2013-06-02 21:56:32.875 153 12619.38 115.72 54858.28 88888.00 2013-06-02 21:56:33.000 153 12619.40 115.72 54858.32 88888.00 2013-06-02 21:56:33.125 153 12619.48 115.80 54858.32 88888.00 2013-06-02 21:56:33.250 153 12619.45 115.72 54858.32 88888.00 2013-06-02 21:56:33.375 153 12619.42 115.78 54858.32 88888.00 2013-06-02 21:56:33.500 153 12619.35 115.75 54858.32 88888.00 2013-06-02 21:56:33.625 153 12619.40 115.70 54858.32 88888.00 2013-06-02 21:56:33.750 153 12619.42 115.67 54858.38 88888.00 2013-06-02 21:56:33.875 153 12619.38 115.67 54858.35 88888.00 2013-06-02 21:56:34.000 153 12619.38 115.65 54858.35 88888.00 2013-06-02 21:56:34.125 153 12619.42 115.60 54858.38 88888.00 2013-06-02 21:56:34.250 153 12619.38 115.58 54858.35 88888.00 2013-06-02 21:56:34.375 153 12619.30 115.58 54858.35 88888.00 2013-06-02 21:56:34.500 153 12619.27 115.58 54858.38 88888.00 2013-06-02 21:56:34.625 153 12619.27 115.50 54858.35 88888.00 2013-06-02 21:56:34.750 153 12619.35 115.55 54858.40 88888.00 2013-06-02 21:56:34.875 153 12619.38 115.60 54858.43 88888.00 2013-06-02 21:56:35.000 153 12619.30 115.55 54858.38 88888.00 2013-06-02 21:56:35.125 153 12619.30 115.53 54858.40 88888.00 2013-06-02 21:56:35.250 153 12619.33 115.47 54858.43 88888.00 2013-06-02 21:56:35.375 153 12619.25 115.42 54858.40 88888.00 2013-06-02 21:56:35.500 153 12619.15 115.35 54858.35 88888.00 2013-06-02 21:56:35.625 153 12619.15 115.33 54858.38 88888.00 2013-06-02 21:56:35.750 153 12619.20 115.35 54858.40 88888.00 2013-06-02 21:56:35.875 153 12619.20 115.33 54858.40 88888.00 2013-06-02 21:56:36.000 153 12619.12 115.30 54858.40 88888.00 2013-06-02 21:56:36.125 153 12619.15 115.28 54858.43 88888.00 2013-06-02 21:56:36.250 153 12619.12 115.25 54858.43 88888.00 2013-06-02 21:56:36.375 153 12619.10 115.20 54858.40 88888.00 2013-06-02 21:56:36.500 153 12619.10 115.17 54858.38 88888.00 2013-06-02 21:56:36.625 153 12619.15 115.15 54858.38 88888.00 2013-06-02 21:56:36.750 153 12619.20 115.12 54858.38 88888.00 2013-06-02 21:56:36.875 153 12619.25 115.17 54858.45 88888.00 2013-06-02 21:56:37.000 153 12619.15 115.12 54858.45 88888.00 2013-06-02 21:56:37.125 153 12619.08 115.05 54858.43 88888.00 2013-06-02 21:56:37.250 153 12619.02 114.97 54858.40 88888.00 2013-06-02 21:56:37.375 153 12619.02 115.03 54858.43 88888.00 2013-06-02 21:56:37.500 153 12619.00 114.97 54858.43 88888.00 2013-06-02 21:56:37.625 153 12619.02 114.90 54858.43 88888.00 2013-06-02 21:56:37.750 153 12619.00 114.92 54858.45 88888.00 2013-06-02 21:56:37.875 153 12619.02 114.95 54858.47 88888.00 2013-06-02 21:56:38.000 153 12619.00 114.88 54858.43 88888.00 2013-06-02 21:56:38.125 153 12618.90 114.80 54858.38 88888.00 2013-06-02 21:56:38.250 153 12618.90 114.75 54858.43 88888.00 2013-06-02 21:56:38.375 153 12618.95 114.83 54858.47 88888.00 2013-06-02 21:56:38.500 153 12618.90 114.78 54858.45 88888.00 2013-06-02 21:56:38.625 153 12618.83 114.72 54858.43 88888.00 2013-06-02 21:56:38.750 153 12618.80 114.67 54858.43 88888.00 2013-06-02 21:56:38.875 153 12618.92 114.75 54858.47 88888.00 2013-06-02 21:56:39.000 153 12618.98 114.75 54858.45 88888.00 2013-06-02 21:56:39.125 153 12618.90 114.62 54858.40 88888.00 2013-06-02 21:56:39.250 153 12618.77 114.53 54858.38 88888.00 2013-06-02 21:56:39.375 153 12618.75 114.53 54858.38 88888.00 2013-06-02 21:56:39.500 153 12618.80 114.50 54858.40 88888.00 2013-06-02 21:56:39.625 153 12618.85 114.47 54858.38 88888.00 2013-06-02 21:56:39.750 153 12618.90 114.45 54858.40 88888.00 2013-06-02 21:56:39.875 153 12618.88 114.42 54858.40 88888.00 2013-06-02 21:56:40.000 153 12618.83 114.47 54858.43 88888.00 2013-06-02 21:56:40.125 153 12618.77 114.47 54858.45 88888.00 2013-06-02 21:56:40.250 153 12618.77 114.45 54858.47 88888.00 2013-06-02 21:56:40.375 153 12618.88 114.45 54858.45 88888.00 2013-06-02 21:56:40.500 153 12618.80 114.38 54858.45 88888.00 2013-06-02 21:56:40.625 153 12618.75 114.33 54858.43 88888.00 2013-06-02 21:56:40.750 153 12618.80 114.33 54858.45 88888.00 2013-06-02 21:56:40.875 153 12618.83 114.35 54858.45 88888.00 2013-06-02 21:56:41.000 153 12618.83 114.30 54858.45 88888.00 2013-06-02 21:56:41.125 153 12618.80 114.28 54858.47 88888.00 2013-06-02 21:56:41.250 153 12618.73 114.20 54858.43 88888.00 2013-06-02 21:56:41.375 153 12618.83 114.22 54858.47 88888.00 2013-06-02 21:56:41.500 153 12618.83 114.28 54858.50 88888.00 2013-06-02 21:56:41.625 153 12618.80 114.28 54858.50 88888.00 2013-06-02 21:56:41.750 153 12618.75 114.17 54858.45 88888.00 2013-06-02 21:56:41.875 153 12618.75 114.15 54858.43 88888.00 2013-06-02 21:56:42.000 153 12618.73 114.10 54858.43 88888.00 2013-06-02 21:56:42.125 153 12618.73 114.12 54858.43 88888.00 2013-06-02 21:56:42.250 153 12618.70 114.10 54858.45 88888.00 2013-06-02 21:56:42.375 153 12618.83 114.15 54858.45 88888.00 2013-06-02 21:56:42.500 153 12618.80 114.10 54858.45 88888.00 2013-06-02 21:56:42.625 153 12618.80 114.03 54858.43 88888.00 2013-06-02 21:56:42.750 153 12618.85 113.97 54858.43 88888.00 2013-06-02 21:56:42.875 153 12618.90 113.97 54858.43 88888.00 2013-06-02 21:56:43.000 153 12618.88 113.92 54858.43 88888.00 2013-06-02 21:56:43.125 153 12618.88 113.95 54858.43 88888.00 2013-06-02 21:56:43.250 153 12618.95 113.97 54858.45 88888.00 2013-06-02 21:56:43.375 153 12618.95 113.97 54858.45 88888.00 2013-06-02 21:56:43.500 153 12618.85 113.95 54858.45 88888.00 2013-06-02 21:56:43.625 153 12618.83 113.90 54858.43 88888.00 2013-06-02 21:56:43.750 153 12618.90 113.92 54858.43 88888.00 2013-06-02 21:56:43.875 153 12618.98 113.92 54858.43 88888.00 2013-06-02 21:56:44.000 153 12618.92 113.85 54858.38 88888.00 2013-06-02 21:56:44.125 153 12618.85 113.80 54858.38 88888.00 2013-06-02 21:56:44.250 153 12618.83 113.83 54858.40 88888.00 2013-06-02 21:56:44.375 153 12618.88 113.83 54858.38 88888.00 2013-06-02 21:56:44.500 153 12618.95 113.85 54858.38 88888.00 2013-06-02 21:56:44.625 153 12619.02 113.85 54858.40 88888.00 2013-06-02 21:56:44.750 153 12619.02 113.80 54858.35 88888.00 2013-06-02 21:56:44.875 153 12618.95 113.72 54858.35 88888.00 2013-06-02 21:56:45.000 153 12618.95 113.72 54858.35 88888.00 2013-06-02 21:56:45.125 153 12619.00 113.72 54858.35 88888.00 2013-06-02 21:56:45.250 153 12619.02 113.75 54858.38 88888.00 2013-06-02 21:56:45.375 153 12619.10 113.80 54858.40 88888.00 2013-06-02 21:56:45.500 153 12619.10 113.75 54858.35 88888.00 2013-06-02 21:56:45.625 153 12619.00 113.67 54858.35 88888.00 2013-06-02 21:56:45.750 153 12618.98 113.67 54858.35 88888.00 2013-06-02 21:56:45.875 153 12619.02 113.70 54858.35 88888.00 2013-06-02 21:56:46.000 153 12619.12 113.72 54858.35 88888.00 2013-06-02 21:56:46.125 153 12619.20 113.75 54858.35 88888.00 2013-06-02 21:56:46.250 153 12619.25 113.75 54858.35 88888.00 2013-06-02 21:56:46.375 153 12619.35 113.78 54858.38 88888.00 2013-06-02 21:56:46.500 153 12619.33 113.78 54858.35 88888.00 2013-06-02 21:56:46.625 153 12619.33 113.70 54858.30 88888.00 2013-06-02 21:56:46.750 153 12619.35 113.67 54858.32 88888.00 2013-06-02 21:56:46.875 153 12619.38 113.67 54858.32 88888.00 2013-06-02 21:56:47.000 153 12619.40 113.65 54858.28 88888.00 2013-06-02 21:56:47.125 153 12619.45 113.67 54858.30 88888.00 2013-06-02 21:56:47.250 153 12619.52 113.67 54858.30 88888.00 2013-06-02 21:56:47.375 153 12619.52 113.62 54858.25 88888.00 2013-06-02 21:56:47.500 153 12619.45 113.60 54858.22 88888.00 2013-06-02 21:56:47.625 153 12619.50 113.60 54858.18 88888.00 2013-06-02 21:56:47.750 153 12619.62 113.62 54858.18 88888.00 2013-06-02 21:56:47.875 153 12619.70 113.67 54858.25 88888.00 2013-06-02 21:56:48.000 153 12619.73 113.70 54858.28 88888.00 2013-06-02 21:56:48.125 153 12619.75 113.67 54858.25 88888.00 2013-06-02 21:56:48.250 153 12619.75 113.67 54858.25 88888.00 2013-06-02 21:56:48.375 153 12619.83 113.67 54858.25 88888.00 2013-06-02 21:56:48.500 153 12619.85 113.65 54858.25 88888.00 2013-06-02 21:56:48.625 153 12619.90 113.65 54858.22 88888.00 2013-06-02 21:56:48.750 153 12619.90 113.62 54858.18 88888.00 2013-06-02 21:56:48.875 153 12619.88 113.62 54858.15 88888.00 2013-06-02 21:56:49.000 153 12619.95 113.62 54858.15 88888.00 2013-06-02 21:56:49.125 153 12620.00 113.62 54858.12 88888.00 2013-06-02 21:56:49.250 153 12620.02 113.60 54858.12 88888.00 2013-06-02 21:56:49.375 153 12620.15 113.65 54858.15 88888.00 2013-06-02 21:56:49.500 153 12620.17 113.65 54858.10 88888.00 2013-06-02 21:56:49.625 153 12620.15 113.60 54858.07 88888.00 2013-06-02 21:56:49.750 153 12620.15 113.58 54858.07 88888.00 2013-06-02 21:56:49.875 153 12620.23 113.60 54858.05 88888.00 2013-06-02 21:56:50.000 153 12620.30 113.60 54858.05 88888.00 2013-06-02 21:56:50.125 153 12620.38 113.65 54858.07 88888.00 2013-06-02 21:56:50.250 153 12620.33 113.62 54858.07 88888.00 2013-06-02 21:56:50.375 153 12620.42 113.65 54858.07 88888.00 2013-06-02 21:56:50.500 153 12620.48 113.65 54858.05 88888.00 2013-06-02 21:56:50.625 153 12620.50 113.62 54858.03 88888.00 2013-06-02 21:56:50.750 153 12620.45 113.60 54858.03 88888.00 2013-06-02 21:56:50.875 153 12620.48 113.62 54858.05 88888.00 2013-06-02 21:56:51.000 153 12620.55 113.58 54858.00 88888.00 2013-06-02 21:56:51.125 153 12620.73 113.60 54857.97 88888.00 2013-06-02 21:56:51.250 153 12620.73 113.58 54857.95 88888.00 2013-06-02 21:56:51.375 153 12620.67 113.60 54857.95 88888.00 2013-06-02 21:56:51.500 153 12620.70 113.62 54857.97 88888.00 2013-06-02 21:56:51.625 153 12620.75 113.62 54857.97 88888.00 2013-06-02 21:56:51.750 153 12620.80 113.60 54857.97 88888.00 2013-06-02 21:56:51.875 153 12620.88 113.62 54857.97 88888.00 2013-06-02 21:56:52.000 153 12620.95 113.65 54857.97 88888.00 2013-06-02 21:56:52.125 153 12620.90 113.62 54857.97 88888.00 2013-06-02 21:56:52.250 153 12620.85 113.58 54857.97 88888.00 2013-06-02 21:56:52.375 153 12620.90 113.58 54857.93 88888.00 2013-06-02 21:56:52.500 153 12620.92 113.58 54857.90 88888.00 2013-06-02 21:56:52.625 153 12620.98 113.60 54857.90 88888.00 2013-06-02 21:56:52.750 153 12621.00 113.62 54857.93 88888.00 2013-06-02 21:56:52.875 153 12621.05 113.60 54857.90 88888.00 2013-06-02 21:56:53.000 153 12621.08 113.58 54857.88 88888.00 2013-06-02 21:56:53.125 153 12621.12 113.60 54857.90 88888.00 2013-06-02 21:56:53.250 153 12621.08 113.60 54857.88 88888.00 2013-06-02 21:56:53.375 153 12621.17 113.62 54857.88 88888.00 2013-06-02 21:56:53.500 153 12621.23 113.65 54857.93 88888.00 2013-06-02 21:56:53.625 153 12621.25 113.65 54857.88 88888.00 2013-06-02 21:56:53.750 153 12621.27 113.62 54857.85 88888.00 2013-06-02 21:56:53.875 153 12621.25 113.62 54857.88 88888.00 2013-06-02 21:56:54.000 153 12621.27 113.62 54857.85 88888.00 2013-06-02 21:56:54.125 153 12621.35 113.60 54857.85 88888.00 2013-06-02 21:56:54.250 153 12621.42 113.62 54857.85 88888.00 2013-06-02 21:56:54.375 153 12621.50 113.65 54857.82 88888.00 2013-06-02 21:56:54.500 153 12621.50 113.62 54857.80 88888.00 2013-06-02 21:56:54.625 153 12621.50 113.58 54857.75 88888.00 2013-06-02 21:56:54.750 153 12621.50 113.58 54857.75 88888.00 2013-06-02 21:56:54.875 153 12621.55 113.60 54857.75 88888.00 2013-06-02 21:56:55.000 153 12621.55 113.60 54857.80 88888.00 2013-06-02 21:56:55.125 153 12621.58 113.58 54857.78 88888.00 2013-06-02 21:56:55.250 153 12621.65 113.60 54857.75 88888.00 2013-06-02 21:56:55.375 153 12621.65 113.58 54857.72 88888.00 2013-06-02 21:56:55.500 153 12621.60 113.58 54857.72 88888.00 2013-06-02 21:56:55.625 153 12621.65 113.55 54857.72 88888.00 2013-06-02 21:56:55.750 153 12621.70 113.58 54857.72 88888.00 2013-06-02 21:56:55.875 153 12621.67 113.60 54857.72 88888.00 2013-06-02 21:56:56.000 153 12621.67 113.58 54857.70 88888.00 2013-06-02 21:56:56.125 153 12621.73 113.58 54857.70 88888.00 2013-06-02 21:56:56.250 153 12621.70 113.58 54857.72 88888.00 2013-06-02 21:56:56.375 153 12621.75 113.58 54857.75 88888.00 2013-06-02 21:56:56.500 153 12621.77 113.60 54857.72 88888.00 2013-06-02 21:56:56.625 153 12621.83 113.58 54857.68 88888.00 2013-06-02 21:56:56.750 153 12621.85 113.53 54857.68 88888.00 2013-06-02 21:56:56.875 153 12621.80 113.53 54857.68 88888.00 2013-06-02 21:56:57.000 153 12621.83 113.53 54857.68 88888.00 2013-06-02 21:56:57.125 153 12621.88 113.58 54857.70 88888.00 2013-06-02 21:56:57.250 153 12621.90 113.60 54857.70 88888.00 2013-06-02 21:56:57.375 153 12621.85 113.60 54857.72 88888.00 2013-06-02 21:56:57.500 153 12621.85 113.58 54857.70 88888.00 2013-06-02 21:56:57.625 153 12621.88 113.55 54857.65 88888.00 2013-06-02 21:56:57.750 153 12621.98 113.53 54857.65 88888.00 2013-06-02 21:56:57.875 153 12622.05 113.55 54857.65 88888.00 2013-06-02 21:56:58.000 153 12622.05 113.55 54857.65 88888.00 2013-06-02 21:56:58.125 153 12622.08 113.55 54857.62 88888.00 2013-06-02 21:56:58.250 153 12622.10 113.53 54857.65 88888.00 2013-06-02 21:56:58.375 153 12622.25 113.58 54857.68 88888.00 2013-06-02 21:56:58.500 153 12622.35 113.58 54857.68 88888.00 2013-06-02 21:56:58.625 153 12622.30 113.58 54857.65 88888.00 2013-06-02 21:56:58.750 153 12622.27 113.53 54857.62 88888.00 2013-06-02 21:56:58.875 153 12622.25 113.47 54857.57 88888.00 2013-06-02 21:56:59.000 153 12622.20 113.45 54857.60 88888.00 2013-06-02 21:56:59.125 153 12622.23 113.50 54857.62 88888.00 2013-06-02 21:56:59.250 153 12622.33 113.50 54857.65 88888.00 2013-06-02 21:56:59.375 153 12622.35 113.50 54857.65 88888.00 2013-06-02 21:56:59.500 153 12622.38 113.53 54857.65 88888.00 2013-06-02 21:56:59.625 153 12622.40 113.50 54857.65 88888.00 2013-06-02 21:56:59.750 153 12622.42 113.42 54857.62 88888.00 2013-06-02 21:56:59.875 153 12622.50 113.42 54857.62 88888.00 2013-06-02 21:57:00.000 153 12622.62 113.45 54857.62 88888.00 2013-06-02 21:57:00.125 153 12622.58 113.42 54857.62 88888.00 2013-06-02 21:57:00.250 153 12622.48 113.45 54857.65 88888.00 2013-06-02 21:57:00.375 153 12622.58 113.47 54857.65 88888.00 2013-06-02 21:57:00.500 153 12622.58 113.42 54857.60 88888.00 2013-06-02 21:57:00.625 153 12622.55 113.40 54857.60 88888.00 2013-06-02 21:57:00.750 153 12622.52 113.40 54857.62 88888.00 2013-06-02 21:57:00.875 153 12622.58 113.40 54857.62 88888.00 2013-06-02 21:57:01.000 153 12622.58 113.38 54857.60 88888.00 2013-06-02 21:57:01.125 153 12622.60 113.33 54857.62 88888.00 2013-06-02 21:57:01.250 153 12622.62 113.35 54857.65 88888.00 2013-06-02 21:57:01.375 153 12622.70 113.35 54857.68 88888.00 2013-06-02 21:57:01.500 153 12622.67 113.33 54857.60 88888.00 2013-06-02 21:57:01.625 153 12622.67 113.22 54857.57 88888.00 2013-06-02 21:57:01.750 153 12622.70 113.22 54857.60 88888.00 2013-06-02 21:57:01.875 153 12622.73 113.20 54857.60 88888.00 2013-06-02 21:57:02.000 153 12622.73 113.17 54857.57 88888.00 2013-06-02 21:57:02.125 153 12622.73 113.12 54857.60 88888.00 2013-06-02 21:57:02.250 153 12622.77 113.10 54857.57 88888.00 2013-06-02 21:57:02.375 153 12622.83 113.08 54857.55 88888.00 2013-06-02 21:57:02.500 153 12622.85 113.08 54857.55 88888.00 2013-06-02 21:57:02.625 153 12622.88 113.08 54857.57 88888.00 2013-06-02 21:57:02.750 153 12622.77 113.03 54857.57 88888.00 2013-06-02 21:57:02.875 153 12622.77 113.00 54857.57 88888.00 2013-06-02 21:57:03.000 153 12622.77 112.97 54857.60 88888.00 2013-06-02 21:57:03.125 153 12622.73 113.00 54857.62 88888.00 2013-06-02 21:57:03.250 153 12622.70 112.97 54857.60 88888.00 2013-06-02 21:57:03.375 153 12622.73 112.92 54857.57 88888.00 2013-06-02 21:57:03.500 153 12622.77 112.88 54857.57 88888.00 2013-06-02 21:57:03.625 153 12622.85 112.95 54857.62 88888.00 2013-06-02 21:57:03.750 153 12622.88 113.00 54857.68 88888.00 2013-06-02 21:57:03.875 153 12622.83 112.97 54857.65 88888.00 2013-06-02 21:57:04.000 153 12622.90 112.92 54857.62 88888.00 2013-06-02 21:57:04.125 153 12622.92 112.90 54857.62 88888.00 2013-06-02 21:57:04.250 153 12622.90 112.88 54857.62 88888.00 2013-06-02 21:57:04.375 153 12622.92 112.88 54857.62 88888.00 2013-06-02 21:57:04.500 153 12622.95 112.85 54857.62 88888.00 2013-06-02 21:57:04.625 153 12622.88 112.83 54857.60 88888.00 2013-06-02 21:57:04.750 153 12622.88 112.83 54857.62 88888.00 2013-06-02 21:57:04.875 153 12622.88 112.85 54857.62 88888.00 2013-06-02 21:57:05.000 153 12622.83 112.83 54857.60 88888.00 2013-06-02 21:57:05.125 153 12622.85 112.78 54857.60 88888.00 2013-06-02 21:57:05.250 153 12622.90 112.80 54857.65 88888.00 2013-06-02 21:57:05.375 153 12622.88 112.78 54857.65 88888.00 2013-06-02 21:57:05.500 153 12622.88 112.78 54857.62 88888.00 2013-06-02 21:57:05.625 153 12622.98 112.83 54857.65 88888.00 2013-06-02 21:57:05.750 153 12622.90 112.58 54857.50 88888.00 2013-06-02 21:57:05.875 153 12622.45 112.20 54857.28 88888.00 2013-06-02 21:57:06.000 153 12622.75 112.50 54857.50 88888.00 2013-06-02 21:57:06.125 153 12622.95 112.70 54857.65 88888.00 2013-06-02 21:57:06.250 153 12622.92 112.62 54857.60 88888.00 2013-06-02 21:57:06.375 153 12622.95 112.60 54857.60 88888.00 2013-06-02 21:57:06.500 153 12623.02 112.67 54857.62 88888.00 2013-06-02 21:57:06.625 153 12622.98 112.65 54857.65 88888.00 2013-06-02 21:57:06.750 153 12622.98 112.67 54857.65 88888.00 2013-06-02 21:57:06.875 153 12623.00 112.65 54857.62 88888.00 2013-06-02 21:57:07.000 153 12623.00 112.62 54857.60 88888.00 2013-06-02 21:57:07.125 153 12622.98 112.58 54857.65 88888.00 2013-06-02 21:57:07.250 153 12622.98 112.55 54857.65 88888.00 2013-06-02 21:57:07.375 153 12623.10 112.62 54857.68 88888.00 2013-06-02 21:57:07.500 153 12623.12 112.62 54857.65 88888.00 2013-06-02 21:57:07.625 153 12623.05 112.55 54857.62 88888.00 2013-06-02 21:57:07.750 153 12622.95 112.58 54857.60 88888.00 2013-06-02 21:57:07.875 153 12622.92 112.55 54857.60 88888.00 2013-06-02 21:57:08.000 153 12622.92 112.58 54857.62 88888.00 2013-06-02 21:57:08.125 153 12622.95 112.58 54857.62 88888.00 2013-06-02 21:57:08.250 153 12622.98 112.55 54857.62 88888.00 2013-06-02 21:57:08.375 153 12623.00 112.55 54857.65 88888.00 2013-06-02 21:57:08.500 153 12622.92 112.53 54857.62 88888.00 2013-06-02 21:57:08.625 153 12622.98 112.53 54857.65 88888.00 2013-06-02 21:57:08.750 153 12623.02 112.53 54857.62 88888.00 2013-06-02 21:57:08.875 153 12623.05 112.53 54857.62 88888.00 2013-06-02 21:57:09.000 153 12623.02 112.50 54857.62 88888.00 2013-06-02 21:57:09.125 153 12622.92 112.45 54857.60 88888.00 2013-06-02 21:57:09.250 153 12622.90 112.45 54857.60 88888.00 2013-06-02 21:57:09.375 153 12623.02 112.53 54857.68 88888.00 2013-06-02 21:57:09.500 153 12623.02 112.55 54857.70 88888.00 2013-06-02 21:57:09.625 153 12622.95 112.50 54857.68 88888.00 2013-06-02 21:57:09.750 153 12622.90 112.45 54857.65 88888.00 2013-06-02 21:57:09.875 153 12622.88 112.42 54857.65 88888.00 2013-06-02 21:57:10.000 153 12622.88 112.42 54857.65 88888.00 2013-06-02 21:57:10.125 153 12622.95 112.47 54857.65 88888.00 2013-06-02 21:57:10.250 153 12622.95 112.45 54857.68 88888.00 2013-06-02 21:57:10.375 153 12622.95 112.42 54857.62 88888.00 2013-06-02 21:57:10.500 153 12622.85 112.40 54857.60 88888.00 2013-06-02 21:57:10.625 153 12622.90 112.47 54857.62 88888.00 2013-06-02 21:57:10.750 153 12622.98 112.50 54857.70 88888.00 2013-06-02 21:57:10.875 153 12623.00 112.47 54857.70 88888.00 2013-06-02 21:57:11.000 153 12622.95 112.50 54857.68 88888.00 2013-06-02 21:57:11.125 153 12622.98 112.50 54857.68 88888.00 2013-06-02 21:57:11.250 153 12623.02 112.53 54857.65 88888.00 2013-06-02 21:57:11.375 153 12623.05 112.47 54857.62 88888.00 2013-06-02 21:57:11.500 153 12623.05 112.53 54857.68 88888.00 2013-06-02 21:57:11.625 153 12623.05 112.55 54857.70 88888.00 2013-06-02 21:57:11.750 153 12623.05 112.53 54857.68 88888.00 2013-06-02 21:57:11.875 153 12623.02 112.55 54857.68 88888.00 2013-06-02 21:57:12.000 153 12623.05 112.55 54857.65 88888.00 2013-06-02 21:57:12.125 153 12623.08 112.58 54857.68 88888.00 2013-06-02 21:57:12.250 153 12623.10 112.55 54857.68 88888.00 2013-06-02 21:57:12.375 153 12623.12 112.53 54857.68 88888.00 2013-06-02 21:57:12.500 153 12623.12 112.53 54857.68 88888.00 2013-06-02 21:57:12.625 153 12623.15 112.55 54857.68 88888.00 2013-06-02 21:57:12.750 153 12623.23 112.58 54857.70 88888.00 2013-06-02 21:57:12.875 153 12623.17 112.60 54857.68 88888.00 2013-06-02 21:57:13.000 153 12623.15 112.60 54857.68 88888.00 2013-06-02 21:57:13.125 153 12623.20 112.65 54857.75 88888.00 2013-06-02 21:57:13.250 153 12623.30 112.67 54857.75 88888.00 2013-06-02 21:57:13.375 153 12623.33 112.70 54857.75 88888.00 2013-06-02 21:57:13.500 153 12623.30 112.70 54857.70 88888.00 2013-06-02 21:57:13.625 153 12623.27 112.72 54857.70 88888.00 2013-06-02 21:57:13.750 153 12623.27 112.72 54857.70 88888.00 2013-06-02 21:57:13.875 153 12623.30 112.67 54857.68 88888.00 2013-06-02 21:57:14.000 153 12623.40 112.67 54857.65 88888.00 2013-06-02 21:57:14.125 153 12623.42 112.72 54857.65 88888.00 2013-06-02 21:57:14.250 153 12623.33 112.67 54857.62 88888.00 2013-06-02 21:57:14.375 153 12623.25 112.67 54857.60 88888.00 2013-06-02 21:57:14.500 153 12623.27 112.75 54857.62 88888.00 2013-06-02 21:57:14.625 153 12623.35 112.78 54857.65 88888.00 2013-06-02 21:57:14.750 153 12623.45 112.78 54857.68 88888.00 2013-06-02 21:57:14.875 153 12623.50 112.80 54857.68 88888.00 2013-06-02 21:57:15.000 153 12623.55 112.80 54857.65 88888.00 2013-06-02 21:57:15.125 153 12623.58 112.80 54857.65 88888.00 2013-06-02 21:57:15.250 153 12623.58 112.80 54857.65 88888.00 2013-06-02 21:57:15.375 153 12623.58 112.83 54857.65 88888.00 2013-06-02 21:57:15.500 153 12623.58 112.83 54857.68 88888.00 2013-06-02 21:57:15.625 153 12623.70 112.90 54857.68 88888.00 2013-06-02 21:57:15.750 153 12623.83 112.92 54857.68 88888.00 2013-06-02 21:57:15.875 153 12623.75 112.90 54857.62 88888.00 2013-06-02 21:57:16.000 153 12623.70 112.88 54857.60 88888.00 2013-06-02 21:57:16.125 153 12623.75 112.92 54857.62 88888.00 2013-06-02 21:57:16.250 153 12623.77 112.92 54857.62 88888.00 2013-06-02 21:57:16.375 153 12623.88 113.00 54857.70 88888.00 2013-06-02 21:57:16.500 153 12623.85 112.97 54857.68 88888.00 2013-06-02 21:57:16.625 153 12623.90 112.95 54857.65 88888.00 2013-06-02 21:57:16.750 153 12623.92 112.97 54857.65 88888.00 2013-06-02 21:57:16.875 153 12623.90 113.00 54857.68 88888.00 2013-06-02 21:57:17.000 153 12623.98 113.00 54857.65 88888.00 2013-06-02 21:57:17.125 153 12624.00 113.00 54857.65 88888.00 2013-06-02 21:57:17.250 153 12624.00 112.95 54857.65 88888.00 2013-06-02 21:57:17.375 153 12624.08 112.97 54857.68 88888.00 2013-06-02 21:57:17.500 153 12624.10 112.95 54857.62 88888.00 2013-06-02 21:57:17.625 153 12624.10 112.90 54857.60 88888.00 2013-06-02 21:57:17.750 153 12624.12 112.92 54857.62 88888.00 2013-06-02 21:57:17.875 153 12624.23 113.00 54857.68 88888.00 2013-06-02 21:57:18.000 153 12624.27 113.00 54857.68 88888.00 2013-06-02 21:57:18.125 153 12624.23 112.97 54857.65 88888.00 2013-06-02 21:57:18.250 153 12624.23 112.95 54857.62 88888.00 2013-06-02 21:57:18.375 153 12624.23 112.92 54857.60 88888.00 2013-06-02 21:57:18.500 153 12624.25 112.92 54857.60 88888.00 2013-06-02 21:57:18.625 153 12624.25 112.90 54857.60 88888.00 2013-06-02 21:57:18.750 153 12624.33 113.00 54857.65 88888.00 2013-06-02 21:57:18.875 153 12624.45 113.03 54857.68 88888.00 2013-06-02 21:57:19.000 153 12624.45 112.95 54857.62 88888.00 2013-06-02 21:57:19.125 153 12624.38 112.88 54857.62 88888.00 2013-06-02 21:57:19.250 153 12624.38 112.85 54857.62 88888.00 2013-06-02 21:57:19.375 153 12624.45 112.88 54857.62 88888.00 2013-06-02 21:57:19.500 153 12624.50 112.88 54857.65 88888.00 2013-06-02 21:57:19.625 153 12624.52 112.88 54857.68 88888.00 2013-06-02 21:57:19.750 153 12624.48 112.85 54857.65 88888.00 2013-06-02 21:57:19.875 153 12624.52 112.85 54857.65 88888.00 2013-06-02 21:57:20.000 153 12624.52 112.80 54857.62 88888.00 2013-06-02 21:57:20.125 153 12624.58 112.78 54857.62 88888.00 2013-06-02 21:57:20.250 153 12624.52 112.75 54857.62 88888.00 2013-06-02 21:57:20.375 153 12624.58 112.78 54857.68 88888.00 2013-06-02 21:57:20.500 153 12624.60 112.78 54857.68 88888.00 2013-06-02 21:57:20.625 153 12624.58 112.70 54857.65 88888.00 2013-06-02 21:57:20.750 153 12624.58 112.70 54857.65 88888.00 2013-06-02 21:57:20.875 153 12624.58 112.67 54857.68 88888.00 2013-06-02 21:57:21.000 153 12624.62 112.65 54857.62 88888.00 2013-06-02 21:57:21.125 153 12624.67 112.60 54857.60 88888.00 2013-06-02 21:57:21.250 153 12624.70 112.53 54857.60 88888.00 2013-06-02 21:57:21.375 153 12624.77 112.58 54857.62 88888.00 2013-06-02 21:57:21.500 153 12624.83 112.55 54857.65 88888.00 2013-06-02 21:57:21.625 153 12624.80 112.53 54857.62 88888.00 2013-06-02 21:57:21.750 153 12624.80 112.53 54857.65 88888.00 2013-06-02 21:57:21.875 153 12624.80 112.50 54857.65 88888.00 2013-06-02 21:57:22.000 153 12624.83 112.45 54857.68 88888.00 2013-06-02 21:57:22.125 153 12624.85 112.42 54857.65 88888.00 2013-06-02 21:57:22.250 153 12624.90 112.42 54857.65 88888.00 2013-06-02 21:57:22.375 153 12624.92 112.40 54857.65 88888.00 2013-06-02 21:57:22.500 153 12624.95 112.35 54857.65 88888.00 2013-06-02 21:57:22.625 153 12625.05 112.35 54857.65 88888.00 2013-06-02 21:57:22.750 153 12625.05 112.35 54857.68 88888.00 2013-06-02 21:57:22.875 153 12625.08 112.35 54857.70 88888.00 2013-06-02 21:57:23.000 153 12625.08 112.35 54857.72 88888.00 2013-06-02 21:57:23.125 153 12625.10 112.33 54857.75 88888.00 2013-06-02 21:57:23.250 153 12625.08 112.22 54857.70 88888.00 2013-06-02 21:57:23.375 153 12625.08 112.15 54857.65 88888.00 2013-06-02 21:57:23.500 153 12625.15 112.20 54857.70 88888.00 2013-06-02 21:57:23.625 153 12625.23 112.22 54857.70 88888.00 2013-06-02 21:57:23.750 153 12625.23 112.12 54857.68 88888.00 2013-06-02 21:57:23.875 153 12625.20 112.05 54857.68 88888.00 2013-06-02 21:57:24.000 153 12625.27 112.10 54857.75 88888.00 2013-06-02 21:57:24.125 153 12625.30 112.12 54857.75 88888.00 2013-06-02 21:57:24.250 153 12625.25 112.03 54857.70 88888.00 2013-06-02 21:57:24.375 153 12625.25 112.00 54857.70 88888.00 2013-06-02 21:57:24.500 153 12625.25 112.00 54857.72 88888.00 2013-06-02 21:57:24.625 153 12625.23 111.97 54857.72 88888.00 2013-06-02 21:57:24.750 153 12625.27 112.03 54857.72 88888.00 2013-06-02 21:57:24.875 153 12625.33 111.97 54857.75 88888.00 2013-06-02 21:57:25.000 153 12625.33 111.92 54857.72 88888.00 2013-06-02 21:57:25.125 153 12625.35 111.90 54857.75 88888.00 2013-06-02 21:57:25.250 153 12625.45 111.92 54857.82 88888.00 2013-06-02 21:57:25.375 153 12625.48 111.95 54857.85 88888.00 2013-06-02 21:57:25.500 153 12625.48 111.90 54857.85 88888.00 2013-06-02 21:57:25.625 153 12625.50 111.88 54857.82 88888.00 2013-06-02 21:57:25.750 153 12625.45 111.78 54857.80 88888.00 2013-06-02 21:57:25.875 153 12625.42 111.75 54857.78 88888.00 2013-06-02 21:57:26.000 153 12625.48 111.72 54857.75 88888.00 2013-06-02 21:57:26.125 153 12625.55 111.67 54857.78 88888.00 2013-06-02 21:57:26.250 153 12625.48 111.62 54857.75 88888.00 2013-06-02 21:57:26.375 153 12625.50 111.65 54857.78 88888.00 2013-06-02 21:57:26.500 153 12625.58 111.70 54857.80 88888.00 2013-06-02 21:57:26.625 153 12625.55 111.67 54857.80 88888.00 2013-06-02 21:57:26.750 153 12625.58 111.60 54857.75 88888.00 2013-06-02 21:57:26.875 153 12625.67 111.60 54857.80 88888.00 2013-06-02 21:57:27.000 153 12625.73 111.58 54857.82 88888.00 2013-06-02 21:57:27.125 153 12625.65 111.53 54857.85 88888.00 2013-06-02 21:57:27.250 153 12625.62 111.53 54857.88 88888.00 2013-06-02 21:57:27.375 153 12625.62 111.47 54857.85 88888.00 2013-06-02 21:57:27.500 153 12625.62 111.47 54857.82 88888.00 2013-06-02 21:57:27.625 153 12625.67 111.45 54857.85 88888.00 2013-06-02 21:57:27.750 153 12625.67 111.40 54857.85 88888.00 2013-06-02 21:57:27.875 153 12625.65 111.33 54857.80 88888.00 2013-06-02 21:57:28.000 153 12625.75 111.33 54857.80 88888.00 2013-06-02 21:57:28.125 153 12625.73 111.33 54857.82 88888.00 2013-06-02 21:57:28.250 153 12625.60 111.28 54857.80 88888.00 2013-06-02 21:57:28.375 153 12625.67 111.30 54857.82 88888.00 2013-06-02 21:57:28.500 153 12625.75 111.33 54857.82 88888.00 2013-06-02 21:57:28.625 153 12625.73 111.25 54857.82 88888.00 2013-06-02 21:57:28.750 153 12625.70 111.25 54857.82 88888.00 2013-06-02 21:57:28.875 153 12625.70 111.22 54857.85 88888.00 2013-06-02 21:57:29.000 153 12625.70 111.25 54857.82 88888.00 2013-06-02 21:57:29.125 153 12625.67 111.25 54857.85 88888.00 2013-06-02 21:57:29.250 153 12625.67 111.20 54857.82 88888.00 2013-06-02 21:57:29.375 153 12625.80 111.25 54857.82 88888.00 2013-06-02 21:57:29.500 153 12625.75 111.22 54857.80 88888.00 2013-06-02 21:57:29.625 153 12625.70 111.20 54857.85 88888.00 2013-06-02 21:57:29.750 153 12625.73 111.22 54857.90 88888.00 2013-06-02 21:57:29.875 153 12625.77 111.25 54857.90 88888.00 2013-06-02 21:57:30.000 153 12625.83 111.25 54857.88 88888.00 2013-06-02 21:57:30.125 153 12625.77 111.20 54857.85 88888.00 2013-06-02 21:57:30.250 153 12625.75 111.17 54857.85 88888.00 2013-06-02 21:57:30.375 153 12625.77 111.22 54857.85 88888.00 2013-06-02 21:57:30.500 153 12625.85 111.22 54857.88 88888.00 2013-06-02 21:57:30.625 153 12625.85 111.28 54857.88 88888.00 2013-06-02 21:57:30.750 153 12625.88 111.25 54857.85 88888.00 2013-06-02 21:57:30.875 153 12625.95 111.25 54857.85 88888.00 2013-06-02 21:57:31.000 153 12625.92 111.20 54857.82 88888.00 2013-06-02 21:57:31.125 153 12625.88 111.17 54857.78 88888.00 2013-06-02 21:57:31.250 153 12625.88 111.22 54857.82 88888.00 2013-06-02 21:57:31.375 153 12625.95 111.30 54857.85 88888.00 2013-06-02 21:57:31.500 153 12625.98 111.28 54857.88 88888.00 2013-06-02 21:57:31.625 153 12625.92 111.25 54857.85 88888.00 2013-06-02 21:57:31.750 153 12625.95 111.30 54857.80 88888.00 2013-06-02 21:57:31.875 153 12626.05 111.35 54857.75 88888.00 2013-06-02 21:57:32.000 153 12626.12 111.38 54857.75 88888.00 2013-06-02 21:57:32.125 153 12626.17 111.35 54857.78 88888.00 2013-06-02 21:57:32.250 153 12626.12 111.35 54857.75 88888.00 2013-06-02 21:57:32.375 153 12626.15 111.40 54857.78 88888.00 2013-06-02 21:57:32.500 153 12626.10 111.40 54857.75 88888.00 2013-06-02 21:57:32.625 153 12626.15 111.40 54857.75 88888.00 2013-06-02 21:57:32.750 153 12626.25 111.50 54857.80 88888.00 2013-06-02 21:57:32.875 153 12626.20 111.53 54857.80 88888.00 2013-06-02 21:57:33.000 153 12626.17 111.55 54857.78 88888.00 2013-06-02 21:57:33.125 153 12626.20 111.60 54857.78 88888.00 2013-06-02 21:57:33.250 153 12626.27 111.58 54857.72 88888.00 2013-06-02 21:57:33.375 153 12626.33 111.58 54857.70 88888.00 2013-06-02 21:57:33.500 153 12626.27 111.65 54857.72 88888.00 2013-06-02 21:57:33.625 153 12626.25 111.70 54857.75 88888.00 2013-06-02 21:57:33.750 153 12626.33 111.72 54857.75 88888.00 2013-06-02 21:57:33.875 153 12626.38 111.72 54857.70 88888.00 2013-06-02 21:57:34.000 153 12626.42 111.78 54857.70 88888.00 2013-06-02 21:57:34.125 153 12626.33 111.80 54857.70 88888.00 2013-06-02 21:57:34.250 153 12626.23 111.88 54857.70 88888.00 2013-06-02 21:57:34.375 153 12626.30 111.90 54857.70 88888.00 2013-06-02 21:57:34.500 153 12626.38 111.90 54857.70 88888.00 2013-06-02 21:57:34.625 153 12626.42 111.92 54857.72 88888.00 2013-06-02 21:57:34.750 153 12626.45 112.03 54857.72 88888.00 2013-06-02 21:57:34.875 153 12626.52 112.10 54857.72 88888.00 2013-06-02 21:57:35.000 153 12626.50 112.05 54857.68 88888.00 2013-06-02 21:57:35.125 153 12626.48 112.05 54857.68 88888.00 2013-06-02 21:57:35.250 153 12626.58 112.17 54857.75 88888.00 2013-06-02 21:57:35.375 153 12626.62 112.25 54857.75 88888.00 2013-06-02 21:57:35.500 153 12626.50 112.20 54857.72 88888.00 2013-06-02 21:57:35.625 153 12626.48 112.20 54857.68 88888.00 2013-06-02 21:57:35.750 153 12626.58 112.25 54857.65 88888.00 2013-06-02 21:57:35.875 153 12626.65 112.38 54857.68 88888.00 2013-06-02 21:57:36.000 153 12626.58 112.35 54857.65 88888.00 2013-06-02 21:57:36.125 153 12626.48 112.38 54857.65 88888.00 2013-06-02 21:57:36.250 153 12626.45 112.42 54857.65 88888.00 2013-06-02 21:57:36.375 153 12626.60 112.50 54857.70 88888.00 2013-06-02 21:57:36.500 153 12626.73 112.53 54857.72 88888.00 2013-06-02 21:57:36.625 153 12626.77 112.58 54857.70 88888.00 2013-06-02 21:57:36.750 153 12626.80 112.60 54857.70 88888.00 2013-06-02 21:57:36.875 153 12626.83 112.60 54857.68 88888.00 2013-06-02 21:57:37.000 153 12626.83 112.65 54857.65 88888.00 2013-06-02 21:57:37.125 153 12626.83 112.67 54857.65 88888.00 2013-06-02 21:57:37.250 153 12626.80 112.72 54857.62 88888.00 2013-06-02 21:57:37.375 153 12626.85 112.75 54857.60 88888.00 2013-06-02 21:57:37.500 153 12626.88 112.80 54857.62 88888.00 2013-06-02 21:57:37.625 153 12626.80 112.78 54857.60 88888.00 2013-06-02 21:57:37.750 153 12626.88 112.83 54857.62 88888.00 2013-06-02 21:57:37.875 153 12627.00 112.92 54857.65 88888.00 2013-06-02 21:57:38.000 153 12627.05 112.95 54857.68 88888.00 2013-06-02 21:57:38.125 153 12627.12 113.03 54857.70 88888.00 2013-06-02 21:57:38.250 153 12627.02 113.03 54857.68 88888.00 2013-06-02 21:57:38.375 153 12627.08 113.05 54857.65 88888.00 2013-06-02 21:57:38.500 153 12627.12 113.12 54857.68 88888.00 2013-06-02 21:57:38.625 153 12627.17 113.15 54857.68 88888.00 2013-06-02 21:57:38.750 153 12627.20 113.15 54857.62 88888.00 2013-06-02 21:57:38.875 153 12627.23 113.20 54857.65 88888.00 2013-06-02 21:57:39.000 153 12627.25 113.30 54857.68 88888.00 2013-06-02 21:57:39.125 153 12627.27 113.35 54857.68 88888.00 2013-06-02 21:57:39.250 153 12627.25 113.38 54857.65 88888.00 2013-06-02 21:57:39.375 153 12627.17 113.35 54857.60 88888.00 2013-06-02 21:57:39.500 153 12627.17 113.33 54857.62 88888.00 2013-06-02 21:57:39.625 153 12627.27 113.40 54857.65 88888.00 2013-06-02 21:57:39.750 153 12627.33 113.42 54857.62 88888.00 2013-06-02 21:57:39.875 153 12627.40 113.47 54857.65 88888.00 2013-06-02 21:57:40.000 153 12627.45 113.50 54857.62 88888.00 2013-06-02 21:57:40.125 153 12627.42 113.50 54857.62 88888.00 2013-06-02 21:57:40.250 153 12627.38 113.55 54857.62 88888.00 2013-06-02 21:57:40.375 153 12627.40 113.58 54857.62 88888.00 2013-06-02 21:57:40.500 153 12627.42 113.65 54857.65 88888.00 2013-06-02 21:57:40.625 153 12627.45 113.65 54857.65 88888.00 2013-06-02 21:57:40.750 153 12627.48 113.67 54857.68 88888.00 2013-06-02 21:57:40.875 153 12627.48 113.70 54857.65 88888.00 2013-06-02 21:57:41.000 153 12627.45 113.72 54857.62 88888.00 2013-06-02 21:57:41.125 153 12627.38 113.70 54857.60 88888.00 2013-06-02 21:57:41.250 153 12627.38 113.70 54857.62 88888.00 2013-06-02 21:57:41.375 153 12627.40 113.78 54857.65 88888.00 2013-06-02 21:57:41.500 153 12627.52 113.88 54857.68 88888.00 2013-06-02 21:57:41.625 153 12627.62 113.92 54857.68 88888.00 2013-06-02 21:57:41.750 153 12627.55 113.92 54857.70 88888.00 2013-06-02 21:57:41.875 153 12627.52 113.88 54857.70 88888.00 2013-06-02 21:57:42.000 153 12627.55 113.90 54857.65 88888.00 2013-06-02 21:57:42.125 153 12627.62 113.90 54857.60 88888.00 2013-06-02 21:57:42.250 153 12627.58 113.90 54857.65 88888.00 2013-06-02 21:57:42.375 153 12627.60 113.92 54857.68 88888.00 2013-06-02 21:57:42.500 153 12627.60 113.90 54857.70 88888.00 2013-06-02 21:57:42.625 153 12627.65 113.97 54857.70 88888.00 2013-06-02 21:57:42.750 153 12627.65 114.00 54857.70 88888.00 2013-06-02 21:57:42.875 153 12627.60 114.00 54857.70 88888.00 2013-06-02 21:57:43.000 153 12627.60 114.00 54857.70 88888.00 2013-06-02 21:57:43.125 153 12627.60 114.03 54857.70 88888.00 2013-06-02 21:57:43.250 153 12627.62 114.08 54857.75 88888.00 2013-06-02 21:57:43.375 153 12627.77 114.15 54857.80 88888.00 2013-06-02 21:57:43.500 153 12627.73 114.15 54857.78 88888.00 2013-06-02 21:57:43.625 153 12627.67 114.08 54857.75 88888.00 2013-06-02 21:57:43.750 153 12627.65 114.05 54857.72 88888.00 2013-06-02 21:57:43.875 153 12627.67 114.05 54857.78 88888.00 2013-06-02 21:57:44.000 153 12627.70 114.05 54857.78 88888.00 2013-06-02 21:57:44.125 153 12627.62 114.03 54857.78 88888.00 2013-06-02 21:57:44.250 153 12627.60 114.05 54857.80 88888.00 2013-06-02 21:57:44.375 153 12627.65 114.10 54857.82 88888.00 2013-06-02 21:57:44.500 153 12627.65 114.12 54857.85 88888.00 2013-06-02 21:57:44.625 153 12627.80 114.12 54857.88 88888.00 2013-06-02 21:57:44.750 153 12627.75 114.17 54857.88 88888.00 2013-06-02 21:57:44.875 153 12627.67 114.10 54857.85 88888.00 2013-06-02 21:57:45.000 153 12627.73 114.00 54857.82 88888.00 2013-06-02 21:57:45.125 153 12627.70 114.03 54857.85 88888.00 2013-06-02 21:57:45.250 153 12627.62 114.05 54857.90 88888.00 2013-06-02 21:57:45.375 153 12627.60 114.05 54857.88 88888.00 2013-06-02 21:57:45.500 153 12627.67 114.08 54857.90 88888.00 2013-06-02 21:57:45.625 153 12627.75 114.05 54857.90 88888.00 2013-06-02 21:57:45.750 153 12627.75 114.08 54857.95 88888.00 2013-06-02 21:57:45.875 153 12627.73 114.05 54857.93 88888.00 2013-06-02 21:57:46.000 153 12627.70 113.97 54857.90 88888.00 2013-06-02 21:57:46.125 153 12627.73 113.95 54857.93 88888.00 2013-06-02 21:57:46.250 153 12627.70 113.88 54857.90 88888.00 2013-06-02 21:57:46.375 153 12627.70 113.88 54857.90 88888.00 2013-06-02 21:57:46.500 153 12627.70 113.90 54857.95 88888.00 2013-06-02 21:57:46.625 153 12627.67 113.90 54857.97 88888.00 2013-06-02 21:57:46.750 153 12627.62 113.88 54857.97 88888.00 2013-06-02 21:57:46.875 153 12627.62 113.92 54858.03 88888.00 2013-06-02 21:57:47.000 153 12627.65 113.88 54858.03 88888.00 2013-06-02 21:57:47.125 153 12627.60 113.83 54858.03 88888.00 2013-06-02 21:57:47.250 153 12627.52 113.78 54858.03 88888.00 2013-06-02 21:57:47.375 153 12627.58 113.80 54858.03 88888.00 2013-06-02 21:57:47.500 153 12627.55 113.83 54858.05 88888.00 2013-06-02 21:57:47.625 153 12627.52 113.75 54858.05 88888.00 2013-06-02 21:57:47.750 153 12627.60 113.72 54858.07 88888.00 2013-06-02 21:57:47.875 153 12627.60 113.78 54858.15 88888.00 2013-06-02 21:57:48.000 153 12627.58 113.75 54858.12 88888.00 2013-06-02 21:57:48.125 153 12627.55 113.70 54858.10 88888.00 2013-06-02 21:57:48.250 153 12627.52 113.62 54858.10 88888.00 2013-06-02 21:57:48.375 153 12627.55 113.65 54858.15 88888.00 2013-06-02 21:57:48.500 153 12627.52 113.65 54858.15 88888.00 2013-06-02 21:57:48.625 153 12627.50 113.60 54858.12 88888.00 2013-06-02 21:57:48.750 153 12627.60 113.60 54858.15 88888.00 2013-06-02 21:57:48.875 153 12627.55 113.55 54858.15 88888.00 2013-06-02 21:57:49.000 153 12627.50 113.58 54858.18 88888.00 2013-06-02 21:57:49.125 153 12627.45 113.60 54858.22 88888.00 2013-06-02 21:57:49.250 153 12627.45 113.55 54858.22 88888.00 2013-06-02 21:57:49.375 153 12627.42 113.47 54858.20 88888.00 2013-06-02 21:57:49.500 153 12627.38 113.45 54858.18 88888.00 2013-06-02 21:57:49.625 153 12627.35 113.47 54858.22 88888.00 2013-06-02 21:57:49.750 153 12627.45 113.47 54858.28 88888.00 2013-06-02 21:57:49.875 153 12627.55 113.47 54858.28 88888.00 2013-06-02 21:57:50.000 153 12627.45 113.40 54858.28 88888.00 2013-06-02 21:57:50.125 153 12627.38 113.33 54858.25 88888.00 2013-06-02 21:57:50.250 153 12627.40 113.30 54858.28 88888.00 2013-06-02 21:57:50.375 153 12627.40 113.35 54858.30 88888.00 2013-06-02 21:57:50.500 153 12627.38 113.38 54858.35 88888.00 2013-06-02 21:57:50.625 153 12627.35 113.40 54858.35 88888.00 2013-06-02 21:57:50.750 153 12627.35 113.35 54858.32 88888.00 2013-06-02 21:57:50.875 153 12627.33 113.30 54858.35 88888.00 2013-06-02 21:57:51.000 153 12627.30 113.33 54858.35 88888.00 2013-06-02 21:57:51.125 153 12627.25 113.33 54858.38 88888.00 2013-06-02 21:57:51.250 153 12627.17 113.20 54858.35 88888.00 2013-06-02 21:57:51.375 153 12627.20 113.22 54858.38 88888.00 2013-06-02 21:57:51.500 153 12627.17 113.17 54858.38 88888.00 2013-06-02 21:57:51.625 153 12627.17 113.20 54858.40 88888.00 2013-06-02 21:57:51.750 153 12627.17 113.12 54858.40 88888.00 2013-06-02 21:57:51.875 153 12627.20 113.10 54858.38 88888.00 2013-06-02 21:57:52.000 153 12627.27 113.15 54858.40 88888.00 2013-06-02 21:57:52.125 153 12627.27 113.15 54858.43 88888.00 2013-06-02 21:57:52.250 153 12627.25 113.12 54858.43 88888.00 2013-06-02 21:57:52.375 153 12627.27 113.12 54858.43 88888.00 2013-06-02 21:57:52.500 153 12627.23 113.10 54858.40 88888.00 2013-06-02 21:57:52.625 153 12627.20 113.10 54858.43 88888.00 2013-06-02 21:57:52.750 153 12627.20 113.10 54858.45 88888.00 2013-06-02 21:57:52.875 153 12627.20 113.05 54858.43 88888.00 2013-06-02 21:57:53.000 153 12627.20 113.03 54858.45 88888.00 2013-06-02 21:57:53.125 153 12627.23 113.03 54858.47 88888.00 2013-06-02 21:57:53.250 153 12627.20 112.97 54858.45 88888.00 2013-06-02 21:57:53.375 153 12627.17 112.90 54858.43 88888.00 2013-06-02 21:57:53.500 153 12627.20 112.90 54858.45 88888.00 2013-06-02 21:57:53.625 153 12627.17 112.95 54858.50 88888.00 2013-06-02 21:57:53.750 153 12627.12 112.95 54858.50 88888.00 2013-06-02 21:57:53.875 153 12627.15 112.92 54858.50 88888.00 2013-06-02 21:57:54.000 153 12627.20 112.90 54858.50 88888.00 2013-06-02 21:57:54.125 153 12627.23 112.85 54858.50 88888.00 2013-06-02 21:57:54.250 153 12627.23 112.80 54858.50 88888.00 2013-06-02 21:57:54.375 153 12627.23 112.83 54858.53 88888.00 2013-06-02 21:57:54.500 153 12627.17 112.85 54858.55 88888.00 2013-06-02 21:57:54.625 153 12627.12 112.80 54858.55 88888.00 2013-06-02 21:57:54.750 153 12627.12 112.83 54858.57 88888.00 2013-06-02 21:57:54.875 153 12627.10 112.80 54858.60 88888.00 2013-06-02 21:57:55.000 153 12627.15 112.83 54858.57 88888.00 2013-06-02 21:57:55.125 153 12627.12 112.80 54858.62 88888.00 2013-06-02 21:57:55.250 153 12627.05 112.78 54858.62 88888.00 2013-06-02 21:57:55.375 153 12627.10 112.75 54858.65 88888.00 2013-06-02 21:57:55.500 153 12627.15 112.75 54858.65 88888.00 2013-06-02 21:57:55.625 153 12627.15 112.75 54858.65 88888.00 2013-06-02 21:57:55.750 153 12627.10 112.70 54858.62 88888.00 2013-06-02 21:57:55.875 153 12627.10 112.65 54858.60 88888.00 2013-06-02 21:57:56.000 153 12627.10 112.60 54858.60 88888.00 2013-06-02 21:57:56.125 153 12627.08 112.58 54858.62 88888.00 2013-06-02 21:57:56.250 153 12627.00 112.60 54858.65 88888.00 2013-06-02 21:57:56.375 153 12627.02 112.62 54858.62 88888.00 2013-06-02 21:57:56.500 153 12627.00 112.60 54858.68 88888.00 2013-06-02 21:57:56.625 153 12626.98 112.55 54858.65 88888.00 2013-06-02 21:57:56.750 153 12627.00 112.55 54858.68 88888.00 2013-06-02 21:57:56.875 153 12627.05 112.53 54858.68 88888.00 2013-06-02 21:57:57.000 153 12627.12 112.58 54858.72 88888.00 2013-06-02 21:57:57.125 153 12627.05 112.55 54858.72 88888.00 2013-06-02 21:57:57.250 153 12626.98 112.55 54858.72 88888.00 2013-06-02 21:57:57.375 153 12626.98 112.55 54858.72 88888.00 2013-06-02 21:57:57.500 153 12627.00 112.50 54858.70 88888.00 2013-06-02 21:57:57.625 153 12627.00 112.50 54858.72 88888.00 2013-06-02 21:57:57.750 153 12626.98 112.58 54858.78 88888.00 2013-06-02 21:57:57.875 153 12627.05 112.60 54858.80 88888.00 2013-06-02 21:57:58.000 153 12627.08 112.55 54858.75 88888.00 2013-06-02 21:57:58.125 153 12627.12 112.55 54858.75 88888.00 2013-06-02 21:57:58.250 153 12627.08 112.58 54858.78 88888.00 2013-06-02 21:57:58.375 153 12627.08 112.55 54858.78 88888.00 2013-06-02 21:57:58.500 153 12627.10 112.55 54858.82 88888.00 2013-06-02 21:57:58.625 153 12627.12 112.55 54858.85 88888.00 2013-06-02 21:57:58.750 153 12627.15 112.53 54858.82 88888.00 2013-06-02 21:57:58.875 153 12627.08 112.47 54858.80 88888.00 2013-06-02 21:57:59.000 153 12627.08 112.47 54858.80 88888.00 2013-06-02 21:57:59.125 153 12627.10 112.50 54858.80 88888.00 2013-06-02 21:57:59.250 153 12627.08 112.50 54858.80 88888.00 2013-06-02 21:57:59.375 153 12627.15 112.53 54858.78 88888.00 2013-06-02 21:57:59.500 153 12627.08 112.53 54858.78 88888.00 2013-06-02 21:57:59.625 153 12627.12 112.53 54858.82 88888.00 2013-06-02 21:57:59.750 153 12627.15 112.53 54858.85 88888.00 2013-06-02 21:57:59.875 153 12627.02 112.47 54858.82 88888.00 2013-06-02 21:58:00.000 153 12627.00 112.45 54858.82 88888.00 2013-06-02 21:58:00.125 153 12626.98 112.47 54858.88 88888.00 2013-06-02 21:58:00.250 153 12626.98 112.50 54858.90 88888.00 2013-06-02 21:58:00.375 153 12627.00 112.50 54858.90 88888.00 2013-06-02 21:58:00.500 153 12627.02 112.47 54858.85 88888.00 2013-06-02 21:58:00.625 153 12627.12 112.45 54858.90 88888.00 2013-06-02 21:58:00.750 153 12627.10 112.45 54858.90 88888.00 2013-06-02 21:58:00.875 153 12627.12 112.42 54858.88 88888.00 2013-06-02 21:58:01.000 153 12627.17 112.45 54858.93 88888.00 2013-06-02 21:58:01.125 153 12627.08 112.47 54858.93 88888.00 2013-06-02 21:58:01.250 153 12626.98 112.42 54858.88 88888.00 2013-06-02 21:58:01.375 153 12627.05 112.45 54858.90 88888.00 2013-06-02 21:58:01.500 153 12627.10 112.42 54858.93 88888.00 2013-06-02 21:58:01.625 153 12627.08 112.42 54858.93 88888.00 2013-06-02 21:58:01.750 153 12627.08 112.42 54858.95 88888.00 2013-06-02 21:58:01.875 153 12627.08 112.42 54858.95 88888.00 2013-06-02 21:58:02.000 153 12627.12 112.40 54858.95 88888.00 2013-06-02 21:58:02.125 153 12627.17 112.47 54859.00 88888.00 2013-06-02 21:58:02.250 153 12627.10 112.42 54858.97 88888.00 2013-06-02 21:58:02.375 153 12627.12 112.42 54859.00 88888.00 2013-06-02 21:58:02.500 153 12627.15 112.38 54858.97 88888.00 2013-06-02 21:58:02.625 153 12627.17 112.35 54858.97 88888.00 2013-06-02 21:58:02.750 153 12627.20 112.38 54859.03 88888.00 2013-06-02 21:58:02.875 153 12627.25 112.38 54859.00 88888.00 2013-06-02 21:58:03.000 153 12627.27 112.38 54859.03 88888.00 2013-06-02 21:58:03.125 153 12627.25 112.35 54859.05 88888.00 2013-06-02 21:58:03.250 153 12627.23 112.35 54859.07 88888.00 2013-06-02 21:58:03.375 153 12627.27 112.38 54859.07 88888.00 2013-06-02 21:58:03.500 153 12627.23 112.35 54859.07 88888.00 2013-06-02 21:58:03.625 153 12627.17 112.30 54859.07 88888.00 2013-06-02 21:58:03.750 153 12627.15 112.33 54859.10 88888.00 2013-06-02 21:58:03.875 153 12627.20 112.33 54859.12 88888.00 2013-06-02 21:58:04.000 153 12627.23 112.30 54859.10 88888.00 2013-06-02 21:58:04.125 153 12627.15 112.28 54859.07 88888.00 2013-06-02 21:58:04.250 153 12627.08 112.20 54859.10 88888.00 2013-06-02 21:58:04.375 153 12627.08 112.22 54859.12 88888.00 2013-06-02 21:58:04.500 153 12627.15 112.22 54859.18 88888.00 2013-06-02 21:58:04.625 153 12627.15 112.22 54859.18 88888.00 2013-06-02 21:58:04.750 153 12627.08 112.20 54859.18 88888.00 2013-06-02 21:58:04.875 153 12627.15 112.17 54859.20 88888.00 2013-06-02 21:58:05.000 153 12627.15 112.12 54859.18 88888.00 2013-06-02 21:58:05.125 153 12627.12 112.10 54859.20 88888.00 2013-06-02 21:58:05.250 153 12627.05 112.08 54859.22 88888.00 2013-06-02 21:58:05.375 153 12627.12 112.08 54859.20 88888.00 2013-06-02 21:58:05.500 153 12627.15 112.08 54859.18 88888.00 2013-06-02 21:58:05.625 153 12627.15 112.05 54859.20 88888.00 2013-06-02 21:58:05.750 153 12627.10 112.03 54859.18 88888.00 2013-06-02 21:58:05.875 153 12627.08 112.00 54859.22 88888.00 2013-06-02 21:58:06.000 153 12627.10 112.00 54859.22 88888.00 2013-06-02 21:58:06.125 153 12627.15 112.00 54859.28 88888.00 2013-06-02 21:58:06.250 153 12627.10 112.00 54859.28 88888.00 2013-06-02 21:58:06.375 153 12627.10 111.95 54859.28 88888.00 2013-06-02 21:58:06.500 153 12627.02 111.92 54859.25 88888.00 2013-06-02 21:58:06.625 153 12627.02 111.90 54859.28 88888.00 2013-06-02 21:58:06.750 153 12627.00 111.88 54859.30 88888.00 2013-06-02 21:58:06.875 153 12627.00 111.88 54859.35 88888.00 2013-06-02 21:58:07.000 153 12627.00 111.83 54859.35 88888.00 2013-06-02 21:58:07.125 153 12626.95 111.75 54859.35 88888.00 2013-06-02 21:58:07.250 153 12626.98 111.75 54859.40 88888.00 2013-06-02 21:58:07.375 153 12627.02 111.78 54859.45 88888.00 2013-06-02 21:58:07.500 153 12626.98 111.70 54859.45 88888.00 2013-06-02 21:58:07.625 153 12626.85 111.62 54859.43 88888.00 2013-06-02 21:58:07.750 153 12626.88 111.60 54859.43 88888.00 2013-06-02 21:58:07.875 153 12626.92 111.60 54859.45 88888.00 2013-06-02 21:58:08.000 153 12626.92 111.60 54859.47 88888.00 2013-06-02 21:58:08.125 153 12626.95 111.55 54859.45 88888.00 2013-06-02 21:58:08.250 153 12626.92 111.47 54859.47 88888.00 2013-06-02 21:58:08.375 153 12626.83 111.45 54859.45 88888.00 2013-06-02 21:58:08.500 153 12626.80 111.40 54859.50 88888.00 2013-06-02 21:58:08.625 153 12626.85 111.40 54859.55 88888.00 2013-06-02 21:58:08.750 153 12626.85 111.42 54859.57 88888.00 2013-06-02 21:58:08.875 153 12626.73 111.35 54859.60 88888.00 2013-06-02 21:58:09.000 153 12626.70 111.33 54859.62 88888.00 2013-06-02 21:58:09.125 153 12626.75 111.30 54859.65 88888.00 2013-06-02 21:58:09.250 153 12626.70 111.25 54859.68 88888.00 2013-06-02 21:58:09.375 153 12626.70 111.20 54859.68 88888.00 2013-06-02 21:58:09.500 153 12626.62 111.17 54859.68 88888.00 2013-06-02 21:58:09.625 153 12626.52 111.10 54859.65 88888.00 2013-06-02 21:58:09.750 153 12626.52 111.05 54859.65 88888.00 2013-06-02 21:58:09.875 153 12626.48 111.03 54859.72 88888.00 2013-06-02 21:58:10.000 153 12626.45 111.03 54859.75 88888.00 2013-06-02 21:58:10.125 153 12626.45 110.97 54859.80 88888.00 2013-06-02 21:58:10.250 153 12626.40 110.95 54859.82 88888.00 2013-06-02 21:58:10.375 153 12626.42 110.95 54859.85 88888.00 2013-06-02 21:58:10.500 153 12626.35 110.88 54859.82 88888.00 2013-06-02 21:58:10.625 153 12626.30 110.80 54859.80 88888.00 2013-06-02 21:58:10.750 153 12626.30 110.78 54859.80 88888.00 2013-06-02 21:58:10.875 153 12626.30 110.75 54859.88 88888.00 2013-06-02 21:58:11.000 153 12626.27 110.70 54859.90 88888.00 2013-06-02 21:58:11.125 153 12626.02 110.72 54859.90 88888.00 2013-06-02 21:58:11.250 153 12625.95 110.70 54859.95 88888.00 2013-06-02 21:58:11.375 153 12626.15 110.65 54860.00 88888.00 2013-06-02 21:58:11.500 153 12626.23 110.58 54860.00 88888.00 2013-06-02 21:58:11.625 153 12626.17 110.53 54860.00 88888.00 2013-06-02 21:58:11.750 153 12626.12 110.50 54860.00 88888.00 2013-06-02 21:58:11.875 153 12626.10 110.47 54860.03 88888.00 2013-06-02 21:58:12.000 153 12626.12 110.47 54860.07 88888.00 2013-06-02 21:58:12.125 153 12626.05 110.40 54860.07 88888.00 2013-06-02 21:58:12.250 153 12625.98 110.33 54860.07 88888.00 2013-06-02 21:58:12.375 153 12625.90 110.22 54860.05 88888.00 2013-06-02 21:58:12.500 153 12625.85 110.20 54860.07 88888.00 2013-06-02 21:58:12.625 153 12625.85 110.20 54860.10 88888.00 2013-06-02 21:58:12.750 153 12625.77 110.15 54860.15 88888.00 2013-06-02 21:58:12.875 153 12625.70 110.08 54860.12 88888.00 2013-06-02 21:58:13.000 153 12625.70 109.97 54860.12 88888.00 2013-06-02 21:58:13.125 153 12625.70 109.97 54860.20 88888.00 2013-06-02 21:58:13.250 153 12625.62 109.95 54860.25 88888.00 2013-06-02 21:58:13.375 153 12625.52 109.85 54860.22 88888.00 2013-06-02 21:58:13.500 153 12625.50 109.80 54860.22 88888.00 2013-06-02 21:58:13.625 153 12625.55 109.78 54860.30 88888.00 2013-06-02 21:58:13.750 153 12625.55 109.75 54860.30 88888.00 2013-06-02 21:58:13.875 153 12625.58 109.75 54860.35 88888.00 2013-06-02 21:58:14.000 153 12625.58 109.70 54860.38 88888.00 2013-06-02 21:58:14.125 153 12625.58 109.67 54860.38 88888.00 2013-06-02 21:58:14.250 153 12625.55 109.60 54860.35 88888.00 2013-06-02 21:58:14.375 153 12625.50 109.50 54860.32 88888.00 2013-06-02 21:58:14.500 153 12625.42 109.45 54860.35 88888.00 2013-06-02 21:58:14.625 153 12625.40 109.50 54860.40 88888.00 2013-06-02 21:58:14.750 153 12625.38 109.47 54860.45 88888.00 2013-06-02 21:58:14.875 153 12625.25 109.35 54860.40 88888.00 2013-06-02 21:58:15.000 153 12625.15 109.30 54860.38 88888.00 2013-06-02 21:58:15.125 153 12625.20 109.33 54860.43 88888.00 2013-06-02 21:58:15.250 153 12625.25 109.22 54860.45 88888.00 2013-06-02 21:58:15.375 153 12625.25 109.20 54860.47 88888.00 2013-06-02 21:58:15.500 153 12625.10 109.12 54860.50 88888.00 2013-06-02 21:58:15.625 153 12625.05 109.10 54860.55 88888.00 2013-06-02 21:58:15.750 153 12625.05 109.08 54860.57 88888.00 2013-06-02 21:58:15.875 153 12625.08 109.05 54860.57 88888.00 2013-06-02 21:58:16.000 153 12625.05 109.03 54860.60 88888.00 2013-06-02 21:58:16.125 153 12624.95 108.95 54860.57 88888.00 2013-06-02 21:58:16.250 153 12624.80 108.88 54860.57 88888.00 2013-06-02 21:58:16.375 153 12624.80 108.85 54860.57 88888.00 2013-06-02 21:58:16.500 153 12624.77 108.80 54860.57 88888.00 2013-06-02 21:58:16.625 153 12624.77 108.75 54860.57 88888.00 2013-06-02 21:58:16.750 153 12624.80 108.72 54860.60 88888.00 2013-06-02 21:58:16.875 153 12624.83 108.72 54860.62 88888.00 2013-06-02 21:58:17.000 153 12624.80 108.70 54860.65 88888.00 2013-06-02 21:58:17.125 153 12624.75 108.67 54860.70 88888.00 2013-06-02 21:58:17.250 153 12624.67 108.58 54860.70 88888.00 2013-06-02 21:58:17.375 153 12624.65 108.50 54860.68 88888.00 2013-06-02 21:58:17.500 153 12624.62 108.47 54860.75 88888.00 2013-06-02 21:58:17.625 153 12624.62 108.42 54860.75 88888.00 2013-06-02 21:58:17.750 153 12624.58 108.38 54860.75 88888.00 2013-06-02 21:58:17.875 153 12624.50 108.40 54860.78 88888.00 2013-06-02 21:58:18.000 153 12624.48 108.35 54860.78 88888.00 2013-06-02 21:58:18.125 153 12624.40 108.28 54860.75 88888.00 2013-06-02 21:58:18.250 153 12624.40 108.17 54860.78 88888.00 2013-06-02 21:58:18.375 153 12624.45 108.20 54860.82 88888.00 2013-06-02 21:58:18.500 153 12624.42 108.17 54860.82 88888.00 2013-06-02 21:58:18.625 153 12624.35 108.10 54860.82 88888.00 2013-06-02 21:58:18.750 153 12624.30 108.05 54860.82 88888.00 2013-06-02 21:58:18.875 153 12624.33 108.05 54860.82 88888.00 2013-06-02 21:58:19.000 153 12624.33 108.00 54860.82 88888.00 2013-06-02 21:58:19.125 153 12624.27 108.00 54860.82 88888.00 2013-06-02 21:58:19.250 153 12624.23 107.97 54860.90 88888.00 2013-06-02 21:58:19.375 153 12624.23 107.97 54860.90 88888.00 2013-06-02 21:58:19.500 153 12624.20 107.90 54860.88 88888.00 2013-06-02 21:58:19.625 153 12624.17 107.85 54860.85 88888.00 2013-06-02 21:58:19.750 153 12624.17 107.85 54860.88 88888.00 2013-06-02 21:58:19.875 153 12624.10 107.85 54860.93 88888.00 2013-06-02 21:58:20.000 153 12624.05 107.78 54860.93 88888.00 2013-06-02 21:58:20.125 153 12624.02 107.75 54860.95 88888.00 2013-06-02 21:58:20.250 153 12624.02 107.70 54860.90 88888.00 2013-06-02 21:58:20.375 153 12624.02 107.67 54860.88 88888.00 2013-06-02 21:58:20.500 153 12624.08 107.65 54860.93 88888.00 2013-06-02 21:58:20.625 153 12624.02 107.62 54860.93 88888.00 2013-06-02 21:58:20.750 153 12623.98 107.60 54860.93 88888.00 2013-06-02 21:58:20.875 153 12623.98 107.60 54860.97 88888.00 2013-06-02 21:58:21.000 153 12623.98 107.60 54861.00 88888.00 2013-06-02 21:58:21.125 153 12623.92 107.55 54860.97 88888.00 2013-06-02 21:58:21.250 153 12623.80 107.47 54860.97 88888.00 2013-06-02 21:58:21.375 153 12623.80 107.45 54860.97 88888.00 2013-06-02 21:58:21.500 153 12623.80 107.40 54860.97 88888.00 2013-06-02 21:58:21.625 153 12623.75 107.40 54861.00 88888.00 2013-06-02 21:58:21.750 153 12623.73 107.42 54861.05 88888.00 2013-06-02 21:58:21.875 153 12623.75 107.40 54861.05 88888.00 2013-06-02 21:58:22.000 153 12623.73 107.38 54861.00 88888.00 2013-06-02 21:58:22.125 153 12623.67 107.38 54860.97 88888.00 2013-06-02 21:58:22.250 153 12623.62 107.30 54861.00 88888.00 2013-06-02 21:58:22.375 153 12623.58 107.25 54861.00 88888.00 2013-06-02 21:58:22.500 153 12623.55 107.25 54861.05 88888.00 2013-06-02 21:58:22.625 153 12623.58 107.28 54861.05 88888.00 2013-06-02 21:58:22.750 153 12623.55 107.28 54861.05 88888.00 2013-06-02 21:58:22.875 153 12623.48 107.22 54861.05 88888.00 2013-06-02 21:58:23.000 153 12623.48 107.20 54861.05 88888.00 2013-06-02 21:58:23.125 153 12623.52 107.17 54861.05 88888.00 2013-06-02 21:58:23.250 153 12623.45 107.12 54861.10 88888.00 2013-06-02 21:58:23.375 153 12623.45 107.17 54861.10 88888.00 2013-06-02 21:58:23.500 153 12623.40 107.15 54861.12 88888.00 2013-06-02 21:58:23.625 153 12623.40 107.17 54861.12 88888.00 2013-06-02 21:58:23.750 153 12623.40 107.20 54861.12 88888.00 2013-06-02 21:58:23.875 153 12623.38 107.15 54861.10 88888.00 2013-06-02 21:58:24.000 153 12623.38 107.10 54861.07 88888.00 2013-06-02 21:58:24.125 153 12623.42 107.05 54861.10 88888.00 2013-06-02 21:58:24.250 153 12623.38 107.05 54861.07 88888.00 2013-06-02 21:58:24.375 153 12623.40 107.05 54861.07 88888.00 2013-06-02 21:58:24.500 153 12623.40 107.08 54861.12 88888.00 2013-06-02 21:58:24.625 153 12623.40 107.08 54861.12 88888.00 2013-06-02 21:58:24.750 153 12623.30 107.05 54861.07 88888.00 2013-06-02 21:58:24.875 153 12623.23 107.00 54861.07 88888.00 2013-06-02 21:58:25.000 153 12623.17 107.00 54861.10 88888.00 2013-06-02 21:58:25.125 153 12623.12 107.00 54861.12 88888.00 2013-06-02 21:58:25.250 153 12623.00 106.95 54861.12 88888.00 2013-06-02 21:58:25.375 153 12623.02 106.95 54861.10 88888.00 2013-06-02 21:58:25.500 153 12623.08 106.97 54861.10 88888.00 2013-06-02 21:58:25.625 153 12623.05 107.00 54861.12 88888.00 2013-06-02 21:58:25.750 153 12622.95 107.00 54861.15 88888.00 2013-06-02 21:58:25.875 153 12622.90 106.95 54861.18 88888.00 2013-06-02 21:58:26.000 153 12622.90 106.95 54861.15 88888.00 2013-06-02 21:58:26.125 153 12622.85 106.97 54861.12 88888.00 2013-06-02 21:58:26.250 153 12622.77 106.97 54861.15 88888.00 2013-06-02 21:58:26.375 153 12622.77 107.00 54861.18 88888.00 2013-06-02 21:58:26.500 153 12622.73 106.97 54861.18 88888.00 2013-06-02 21:58:26.625 153 12622.67 106.92 54861.18 88888.00 2013-06-02 21:58:26.750 153 12622.62 106.95 54861.18 88888.00 2013-06-02 21:58:26.875 153 12622.70 107.03 54861.20 88888.00 2013-06-02 21:58:27.000 153 12622.73 106.97 54861.18 88888.00 2013-06-02 21:58:27.125 153 12622.67 106.92 54861.15 88888.00 2013-06-02 21:58:27.250 153 12622.60 106.92 54861.18 88888.00 2013-06-02 21:58:27.375 153 12622.55 106.92 54861.15 88888.00 2013-06-02 21:58:27.500 153 12622.50 106.95 54861.20 88888.00 2013-06-02 21:58:27.625 153 12622.52 107.00 54861.25 88888.00 2013-06-02 21:58:27.750 153 12622.55 107.03 54861.22 88888.00 2013-06-02 21:58:27.875 153 12622.52 107.00 54861.22 88888.00 2013-06-02 21:58:28.000 153 12622.48 106.97 54861.22 88888.00 2013-06-02 21:58:28.125 153 12622.45 107.00 54861.25 88888.00 2013-06-02 21:58:28.250 153 12622.38 107.00 54861.25 88888.00 2013-06-02 21:58:28.375 153 12622.33 106.97 54861.22 88888.00 2013-06-02 21:58:28.500 153 12622.25 106.97 54861.22 88888.00 2013-06-02 21:58:28.625 153 12622.20 107.00 54861.25 88888.00 2013-06-02 21:58:28.750 153 12622.15 106.97 54861.25 88888.00 2013-06-02 21:58:28.875 153 12622.15 107.00 54861.28 88888.00 2013-06-02 21:58:29.000 153 12622.25 107.08 54861.28 88888.00 2013-06-02 21:58:29.125 153 12622.30 107.10 54861.30 88888.00 2013-06-02 21:58:29.250 153 12622.10 107.03 54861.25 88888.00 2013-06-02 21:58:29.375 153 12622.05 107.05 54861.30 88888.00 2013-06-02 21:58:29.500 153 12621.98 107.10 54861.28 88888.00 2013-06-02 21:58:29.625 153 12621.95 107.05 54861.28 88888.00 2013-06-02 21:58:29.750 153 12621.95 107.03 54861.28 88888.00 2013-06-02 21:58:29.875 153 12621.88 107.00 54861.28 88888.00 2013-06-02 21:58:30.000 153 12621.83 107.05 54861.28 88888.00 2013-06-02 21:58:30.125 153 12621.80 107.05 54861.28 88888.00 2013-06-02 21:58:30.250 153 12621.80 107.08 54861.30 88888.00 2013-06-02 21:58:30.375 153 12621.83 107.08 54861.30 88888.00 2013-06-02 21:58:30.500 153 12621.75 107.10 54861.30 88888.00 2013-06-02 21:58:30.625 153 12621.75 107.17 54861.32 88888.00 2013-06-02 21:58:30.750 153 12621.73 107.20 54861.32 88888.00 2013-06-02 21:58:30.875 153 12621.67 107.15 54861.30 88888.00 2013-06-02 21:58:31.000 153 12621.65 107.10 54861.25 88888.00 2013-06-02 21:58:31.125 153 12621.55 107.15 54861.30 88888.00 2013-06-02 21:58:31.250 153 12621.40 107.17 54861.30 88888.00 2013-06-02 21:58:31.375 153 12621.38 107.15 54861.28 88888.00 2013-06-02 21:58:31.500 153 12621.38 107.17 54861.28 88888.00 2013-06-02 21:58:31.625 153 12621.35 107.12 54861.25 88888.00 2013-06-02 21:58:31.750 153 12621.42 107.22 54861.30 88888.00 2013-06-02 21:58:31.875 153 12621.45 107.28 54861.35 88888.00 2013-06-02 21:58:32.000 153 12621.40 107.25 54861.32 88888.00 2013-06-02 21:58:32.125 153 12621.33 107.25 54861.32 88888.00 2013-06-02 21:58:32.250 153 12621.30 107.30 54861.35 88888.00 2013-06-02 21:58:32.375 153 12621.35 107.33 54861.35 88888.00 2013-06-02 21:58:32.500 153 12621.35 107.33 54861.35 88888.00 2013-06-02 21:58:32.625 153 12621.27 107.30 54861.32 88888.00 2013-06-02 21:58:32.750 153 12621.25 107.30 54861.30 88888.00 2013-06-02 21:58:32.875 153 12621.20 107.33 54861.32 88888.00 2013-06-02 21:58:33.000 153 12621.17 107.33 54861.35 88888.00 2013-06-02 21:58:33.125 153 12621.10 107.33 54861.35 88888.00 2013-06-02 21:58:33.250 153 12621.10 107.30 54861.32 88888.00 2013-06-02 21:58:33.375 153 12621.08 107.33 54861.32 88888.00 2013-06-02 21:58:33.500 153 12621.10 107.38 54861.35 88888.00 2013-06-02 21:58:33.625 153 12621.05 107.42 54861.40 88888.00 2013-06-02 21:58:33.750 153 12621.02 107.40 54861.40 88888.00 2013-06-02 21:58:33.875 153 12620.98 107.45 54861.40 88888.00 2013-06-02 21:58:34.000 153 12620.98 107.42 54861.40 88888.00 2013-06-02 21:58:34.125 153 12620.90 107.40 54861.38 88888.00 2013-06-02 21:58:34.250 153 12620.88 107.40 54861.38 88888.00 2013-06-02 21:58:34.375 153 12620.88 107.47 54861.40 88888.00 2013-06-02 21:58:34.500 153 12620.85 107.50 54861.38 88888.00 2013-06-02 21:58:34.625 153 12620.80 107.42 54861.35 88888.00 2013-06-02 21:58:34.750 153 12620.75 107.42 54861.35 88888.00 2013-06-02 21:58:34.875 153 12620.73 107.45 54861.35 88888.00 2013-06-02 21:58:35.000 153 12620.73 107.53 54861.32 88888.00 2013-06-02 21:58:35.125 153 12620.75 107.50 54861.32 88888.00 2013-06-02 21:58:35.250 153 12620.73 107.50 54861.35 88888.00 2013-06-02 21:58:35.375 153 12620.65 107.47 54861.32 88888.00 2013-06-02 21:58:35.500 153 12620.62 107.55 54861.38 88888.00 2013-06-02 21:58:35.625 153 12620.65 107.60 54861.40 88888.00 2013-06-02 21:58:35.750 153 12620.58 107.60 54861.40 88888.00 2013-06-02 21:58:35.875 153 12620.58 107.58 54861.40 88888.00 2013-06-02 21:58:36.000 153 12620.50 107.53 54861.32 88888.00 2013-06-02 21:58:36.125 153 12620.50 107.55 54861.38 88888.00 2013-06-02 21:58:36.250 153 12620.58 107.58 54861.38 88888.00 2013-06-02 21:58:36.375 153 12620.52 107.55 54861.35 88888.00 2013-06-02 21:58:36.500 153 12620.48 107.58 54861.35 88888.00 2013-06-02 21:58:36.625 153 12620.42 107.60 54861.38 88888.00 2013-06-02 21:58:36.750 153 12620.40 107.62 54861.40 88888.00 2013-06-02 21:58:36.875 153 12620.42 107.60 54861.35 88888.00 2013-06-02 21:58:37.000 153 12620.33 107.58 54861.30 88888.00 2013-06-02 21:58:37.125 153 12620.33 107.60 54861.35 88888.00 2013-06-02 21:58:37.250 153 12620.30 107.62 54861.38 88888.00 2013-06-02 21:58:37.375 153 12620.30 107.62 54861.38 88888.00 2013-06-02 21:58:37.500 153 12620.25 107.65 54861.38 88888.00 2013-06-02 21:58:37.625 153 12620.25 107.67 54861.40 88888.00 2013-06-02 21:58:37.750 153 12620.23 107.67 54861.38 88888.00 2013-06-02 21:58:37.875 153 12620.17 107.65 54861.38 88888.00 2013-06-02 21:58:38.000 153 12620.25 107.65 54861.35 88888.00 2013-06-02 21:58:38.125 153 12620.23 107.67 54861.38 88888.00 2013-06-02 21:58:38.250 153 12620.15 107.72 54861.40 88888.00 2013-06-02 21:58:38.375 153 12620.15 107.70 54861.38 88888.00 2013-06-02 21:58:38.500 153 12620.10 107.62 54861.32 88888.00 2013-06-02 21:58:38.625 153 12620.05 107.62 54861.32 88888.00 2013-06-02 21:58:38.750 153 12620.00 107.75 54861.38 88888.00 2013-06-02 21:58:38.875 153 12620.00 107.78 54861.40 88888.00 2013-06-02 21:58:39.000 153 12620.00 107.78 54861.38 88888.00 2013-06-02 21:58:39.125 153 12619.95 107.72 54861.35 88888.00 2013-06-02 21:58:39.250 153 12619.85 107.67 54861.32 88888.00 2013-06-02 21:58:39.375 153 12619.85 107.70 54861.32 88888.00 2013-06-02 21:58:39.500 153 12619.88 107.72 54861.35 88888.00 2013-06-02 21:58:39.625 153 12619.85 107.72 54861.32 88888.00 2013-06-02 21:58:39.750 153 12619.85 107.72 54861.35 88888.00 2013-06-02 21:58:39.875 153 12619.85 107.72 54861.38 88888.00 2013-06-02 21:58:40.000 153 12619.85 107.78 54861.38 88888.00 2013-06-02 21:58:40.125 153 12619.88 107.72 54861.32 88888.00 2013-06-02 21:58:40.250 153 12619.80 107.72 54861.30 88888.00 2013-06-02 21:58:40.375 153 12619.73 107.72 54861.28 88888.00 2013-06-02 21:58:40.500 153 12619.75 107.72 54861.28 88888.00 2013-06-02 21:58:40.625 153 12619.77 107.75 54861.28 88888.00 2013-06-02 21:58:40.750 153 12619.80 107.75 54861.28 88888.00 2013-06-02 21:58:40.875 153 12619.73 107.70 54861.28 88888.00 2013-06-02 21:58:41.000 153 12619.65 107.67 54861.22 88888.00 2013-06-02 21:58:41.125 153 12619.60 107.67 54861.25 88888.00 2013-06-02 21:58:41.250 153 12619.62 107.75 54861.30 88888.00 2013-06-02 21:58:41.375 153 12619.62 107.72 54861.25 88888.00 2013-06-02 21:58:41.500 153 12619.58 107.70 54861.25 88888.00 2013-06-02 21:58:41.625 153 12619.55 107.70 54861.20 88888.00 2013-06-02 21:58:41.750 153 12619.58 107.75 54861.22 88888.00 2013-06-02 21:58:41.875 153 12619.58 107.78 54861.25 88888.00 2013-06-02 21:58:42.000 153 12619.65 107.83 54861.28 88888.00 2013-06-02 21:58:42.125 153 12619.65 107.83 54861.28 88888.00 2013-06-02 21:58:42.250 153 12619.55 107.78 54861.28 88888.00 2013-06-02 21:58:42.375 153 12619.55 107.83 54861.25 88888.00 2013-06-02 21:58:42.500 153 12619.48 107.78 54861.22 88888.00 2013-06-02 21:58:42.625 153 12619.48 107.80 54861.25 88888.00 2013-06-02 21:58:42.750 153 12619.45 107.78 54861.25 88888.00 2013-06-02 21:58:42.875 153 12619.42 107.75 54861.22 88888.00 2013-06-02 21:58:43.000 153 12619.42 107.75 54861.18 88888.00 2013-06-02 21:58:43.125 153 12619.48 107.83 54861.20 88888.00 2013-06-02 21:58:43.250 153 12619.48 107.85 54861.25 88888.00 2013-06-02 21:58:43.375 153 12619.45 107.85 54861.22 88888.00 2013-06-02 21:58:43.500 153 12619.42 107.85 54861.22 88888.00 2013-06-02 21:58:43.625 153 12619.40 107.85 54861.18 88888.00 2013-06-02 21:58:43.750 153 12619.38 107.88 54861.20 88888.00 2013-06-02 21:58:43.875 153 12619.40 107.90 54861.20 88888.00 2013-06-02 21:58:44.000 153 12619.42 107.90 54861.22 88888.00 2013-06-02 21:58:44.125 153 12619.48 107.90 54861.20 88888.00 2013-06-02 21:58:44.250 153 12619.42 107.83 54861.15 88888.00 2013-06-02 21:58:44.375 153 12619.40 107.80 54861.15 88888.00 2013-06-02 21:58:44.500 153 12619.40 107.85 54861.15 88888.00 2013-06-02 21:58:44.625 153 12619.38 107.85 54861.12 88888.00 2013-06-02 21:58:44.750 153 12619.27 107.83 54861.10 88888.00 2013-06-02 21:58:44.875 153 12619.30 107.85 54861.10 88888.00 2013-06-02 21:58:45.000 153 12619.48 107.92 54861.12 88888.00 2013-06-02 21:58:45.125 153 12619.42 107.90 54861.12 88888.00 2013-06-02 21:58:45.250 153 12619.35 107.95 54861.15 88888.00 2013-06-02 21:58:45.375 153 12619.38 107.97 54861.15 88888.00 2013-06-02 21:58:45.500 153 12619.35 107.95 54861.12 88888.00 2013-06-02 21:58:45.625 153 12619.30 107.95 54861.10 88888.00 2013-06-02 21:58:45.750 153 12619.30 107.92 54861.07 88888.00 2013-06-02 21:58:45.875 153 12619.30 107.90 54861.05 88888.00 2013-06-02 21:58:46.000 153 12619.33 107.90 54861.05 88888.00 2013-06-02 21:58:46.125 153 12619.35 107.92 54861.07 88888.00 2013-06-02 21:58:46.250 153 12619.27 107.90 54861.07 88888.00 2013-06-02 21:58:46.375 153 12619.30 107.95 54861.05 88888.00 2013-06-02 21:58:46.500 153 12619.27 107.92 54861.03 88888.00 2013-06-02 21:58:46.625 153 12619.27 107.90 54861.00 88888.00 2013-06-02 21:58:46.750 153 12619.23 107.95 54861.00 88888.00 2013-06-02 21:58:46.875 153 12619.17 107.97 54861.03 88888.00 2013-06-02 21:58:47.000 153 12619.17 108.03 54861.07 88888.00 2013-06-02 21:58:47.125 153 12619.25 108.03 54861.03 88888.00 2013-06-02 21:58:47.250 153 12619.27 108.00 54860.97 88888.00 2013-06-02 21:58:47.375 153 12619.27 108.00 54860.97 88888.00 2013-06-02 21:58:47.500 153 12619.23 108.00 54860.97 88888.00 2013-06-02 21:58:47.625 153 12619.17 108.03 54861.00 88888.00 2013-06-02 21:58:47.750 153 12619.17 108.05 54861.03 88888.00 2013-06-02 21:58:47.875 153 12619.17 108.05 54860.97 88888.00 2013-06-02 21:58:48.000 153 12619.17 108.03 54860.93 88888.00 2013-06-02 21:58:48.125 153 12619.20 108.03 54860.93 88888.00 2013-06-02 21:58:48.250 153 12619.23 108.03 54860.90 88888.00 2013-06-02 21:58:48.375 153 12619.20 108.05 54860.90 88888.00 2013-06-02 21:58:48.500 153 12619.17 108.12 54860.88 88888.00 2013-06-02 21:58:48.625 153 12619.17 108.08 54860.88 88888.00 2013-06-02 21:58:48.750 153 12619.23 108.10 54860.88 88888.00 2013-06-02 21:58:48.875 153 12619.30 108.15 54860.88 88888.00 2013-06-02 21:58:49.000 153 12619.38 108.17 54860.88 88888.00 2013-06-02 21:58:49.125 153 12619.38 108.22 54860.85 88888.00 2013-06-02 21:58:49.250 153 12619.27 108.17 54860.85 88888.00 2013-06-02 21:58:49.375 153 12619.33 108.25 54860.85 88888.00 2013-06-02 21:58:49.500 153 12619.35 108.28 54860.82 88888.00 2013-06-02 21:58:49.625 153 12619.30 108.28 54860.80 88888.00 2013-06-02 21:58:49.750 153 12619.25 108.25 54860.75 88888.00 2013-06-02 21:58:49.875 153 12619.27 108.30 54860.78 88888.00 2013-06-02 21:58:50.000 153 12619.33 108.35 54860.78 88888.00 2013-06-02 21:58:50.125 153 12619.33 108.38 54860.78 88888.00 2013-06-02 21:58:50.250 153 12619.27 108.35 54860.78 88888.00 2013-06-02 21:58:50.375 153 12619.33 108.40 54860.78 88888.00 2013-06-02 21:58:50.500 153 12619.35 108.45 54860.72 88888.00 2013-06-02 21:58:50.625 153 12619.35 108.45 54860.75 88888.00 2013-06-02 21:58:50.750 153 12619.33 108.40 54860.68 88888.00 2013-06-02 21:58:50.875 153 12619.25 108.40 54860.62 88888.00 2013-06-02 21:58:51.000 153 12619.30 108.47 54860.65 88888.00 2013-06-02 21:58:51.125 153 12619.35 108.47 54860.65 88888.00 2013-06-02 21:58:51.250 153 12619.45 108.53 54860.65 88888.00 2013-06-02 21:58:51.375 153 12619.52 108.58 54860.65 88888.00 2013-06-02 21:58:51.500 153 12619.48 108.60 54860.60 88888.00 2013-06-02 21:58:51.625 153 12619.45 108.60 54860.57 88888.00 2013-06-02 21:58:51.750 153 12619.40 108.53 54860.53 88888.00 2013-06-02 21:58:51.875 153 12619.48 108.53 54860.53 88888.00 2013-06-02 21:58:52.000 153 12619.52 108.60 54860.53 88888.00 2013-06-02 21:58:52.125 153 12619.58 108.65 54860.53 88888.00 2013-06-02 21:58:52.250 153 12619.55 108.62 54860.47 88888.00 2013-06-02 21:58:52.375 153 12619.52 108.62 54860.45 88888.00 2013-06-02 21:58:52.500 153 12619.55 108.67 54860.45 88888.00 2013-06-02 21:58:52.625 153 12619.65 108.75 54860.47 88888.00 2013-06-02 21:58:52.750 153 12619.60 108.80 54860.45 88888.00 2013-06-02 21:58:52.875 153 12619.52 108.80 54860.43 88888.00 2013-06-02 21:58:53.000 153 12619.58 108.80 54860.38 88888.00 2013-06-02 21:58:53.125 153 12619.55 108.80 54860.38 88888.00 2013-06-02 21:58:53.250 153 12619.58 108.88 54860.40 88888.00 2013-06-02 21:58:53.375 153 12619.58 108.90 54860.38 88888.00 2013-06-02 21:58:53.500 153 12619.58 108.90 54860.35 88888.00 2013-06-02 21:58:53.625 153 12619.62 108.90 54860.35 88888.00 2013-06-02 21:58:53.750 153 12619.70 108.97 54860.35 88888.00 2013-06-02 21:58:53.875 153 12619.73 108.97 54860.32 88888.00 2013-06-02 21:58:54.000 153 12619.70 108.95 54860.25 88888.00 2013-06-02 21:58:54.125 153 12619.67 109.00 54860.28 88888.00 2013-06-02 21:58:54.250 153 12619.73 109.03 54860.28 88888.00 2013-06-02 21:58:54.375 153 12619.80 109.05 54860.25 88888.00 2013-06-02 21:58:54.500 153 12619.77 109.08 54860.22 88888.00 2013-06-02 21:58:54.625 153 12619.75 109.10 54860.20 88888.00 2013-06-02 21:58:54.750 153 12619.80 109.10 54860.20 88888.00 2013-06-02 21:58:54.875 153 12619.85 109.17 54860.20 88888.00 2013-06-02 21:58:55.000 153 12619.88 109.22 54860.20 88888.00 2013-06-02 21:58:55.125 153 12619.88 109.28 54860.22 88888.00 2013-06-02 21:58:55.250 153 12619.85 109.22 54860.12 88888.00 2013-06-02 21:58:55.375 153 12619.83 109.20 54860.07 88888.00 2013-06-02 21:58:55.500 153 12619.83 109.22 54860.03 88888.00 2013-06-02 21:58:55.625 153 12619.75 109.28 54860.05 88888.00 2013-06-02 21:58:55.750 153 12619.75 109.35 54860.10 88888.00 2013-06-02 21:58:55.875 153 12619.77 109.35 54860.05 88888.00 2013-06-02 21:58:56.000 153 12619.80 109.33 54860.03 88888.00 2013-06-02 21:58:56.125 153 12619.85 109.38 54860.03 88888.00 2013-06-02 21:58:56.250 153 12619.80 109.42 54860.05 88888.00 2013-06-02 21:58:56.375 153 12619.83 109.45 54860.03 88888.00 2013-06-02 21:58:56.500 153 12619.83 109.45 54860.03 88888.00 2013-06-02 21:58:56.625 153 12619.83 109.45 54860.00 88888.00 2013-06-02 21:58:56.750 153 12619.90 109.53 54860.03 88888.00 2013-06-02 21:58:56.875 153 12619.98 109.58 54860.03 88888.00 2013-06-02 21:58:57.000 153 12619.95 109.53 54859.95 88888.00 2013-06-02 21:58:57.125 153 12619.90 109.53 54859.95 88888.00 2013-06-02 21:58:57.250 153 12619.88 109.55 54859.95 88888.00 2013-06-02 21:58:57.375 153 12619.88 109.60 54859.95 88888.00 2013-06-02 21:58:57.500 153 12619.90 109.65 54859.97 88888.00 2013-06-02 21:58:57.625 153 12619.90 109.65 54859.95 88888.00 2013-06-02 21:58:57.750 153 12619.92 109.65 54859.95 88888.00 2013-06-02 21:58:57.875 153 12619.95 109.65 54859.93 88888.00 2013-06-02 21:58:58.000 153 12620.00 109.65 54859.88 88888.00 2013-06-02 21:58:58.125 153 12620.00 109.70 54859.88 88888.00 2013-06-02 21:58:58.250 153 12619.98 109.72 54859.88 88888.00 2013-06-02 21:58:58.375 153 12619.92 109.78 54859.88 88888.00 2013-06-02 21:58:58.500 153 12619.90 109.78 54859.88 88888.00 2013-06-02 21:58:58.625 153 12619.92 109.75 54859.85 88888.00 2013-06-02 21:58:58.750 153 12619.90 109.70 54859.82 88888.00 2013-06-02 21:58:58.875 153 12619.95 109.67 54859.75 88888.00 2013-06-02 21:59:00.000 153 12620.02 109.72 54859.72 88888.00 2013-06-02 21:59:00.125 153 12620.05 109.83 54859.78 88888.00 2013-06-02 21:59:00.250 153 12620.02 109.83 54859.80 88888.00 2013-06-02 21:59:00.375 153 12620.02 109.85 54859.78 88888.00 2013-06-02 21:59:00.500 153 12620.02 109.83 54859.75 88888.00 2013-06-02 21:59:00.625 153 12620.02 109.88 54859.78 88888.00 2013-06-02 21:59:00.750 153 12620.08 109.95 54859.75 88888.00 2013-06-02 21:59:00.875 153 12620.08 109.95 54859.70 88888.00 2013-06-02 21:59:00.000 153 12620.00 109.92 54859.70 88888.00 2013-06-02 21:59:00.125 153 12620.02 109.97 54859.72 88888.00 2013-06-02 21:59:00.250 153 12620.05 109.97 54859.70 88888.00 2013-06-02 21:59:00.375 153 12620.17 110.03 54859.72 88888.00 2013-06-02 21:59:00.500 153 12620.12 109.97 54859.65 88888.00 2013-06-02 21:59:00.625 153 12620.05 109.90 54859.60 88888.00 2013-06-02 21:59:00.750 153 12620.08 109.92 54859.62 88888.00 2013-06-02 21:59:00.875 153 12620.02 110.00 54859.65 88888.00 2013-06-02 21:59:01.000 153 12619.95 109.97 54859.60 88888.00 2013-06-02 21:59:01.125 153 12620.02 109.95 54859.57 88888.00 2013-06-02 21:59:01.250 153 12620.05 109.95 54859.57 88888.00 2013-06-02 21:59:01.375 153 12620.10 110.00 54859.60 88888.00 2013-06-02 21:59:01.500 153 12620.10 110.05 54859.62 88888.00 2013-06-02 21:59:01.625 153 12620.08 110.03 54859.57 88888.00 2013-06-02 21:59:01.750 153 12620.00 109.95 54859.55 88888.00 2013-06-02 21:59:01.875 153 12620.00 109.92 54859.53 88888.00 2013-06-02 21:59:02.000 153 12620.05 109.95 54859.50 88888.00 2013-06-02 21:59:02.125 153 12620.10 109.92 54859.53 88888.00 2013-06-02 21:59:02.250 153 12620.02 109.90 54859.47 88888.00 2013-06-02 21:59:02.375 153 12619.98 109.88 54859.45 88888.00 2013-06-02 21:59:02.500 153 12619.92 109.90 54859.47 88888.00 2013-06-02 21:59:02.625 153 12620.02 109.97 54859.53 88888.00 2013-06-02 21:59:02.750 153 12620.08 109.95 54859.53 88888.00 2013-06-02 21:59:02.875 153 12620.08 109.95 54859.55 88888.00 2013-06-02 21:59:03.000 153 12620.10 109.95 54859.53 88888.00 2013-06-02 21:59:03.125 153 12620.02 109.92 54859.47 88888.00 2013-06-02 21:59:03.250 153 12619.95 109.88 54859.45 88888.00 2013-06-02 21:59:03.375 153 12619.98 109.90 54859.47 88888.00 2013-06-02 21:59:03.500 153 12620.05 109.90 54859.45 88888.00 2013-06-02 21:59:03.625 153 12620.12 109.88 54859.45 88888.00 2013-06-02 21:59:03.750 153 12620.08 109.90 54859.45 88888.00 2013-06-02 21:59:03.875 153 12619.98 109.92 54859.45 88888.00 2013-06-02 21:59:04.000 153 12619.98 109.90 54859.45 88888.00 2013-06-02 21:59:04.125 153 12620.00 109.88 54859.45 88888.00 2013-06-02 21:59:04.250 153 12619.95 109.88 54859.45 88888.00 2013-06-02 21:59:04.375 153 12620.00 109.90 54859.47 88888.00 2013-06-02 21:59:04.500 153 12620.00 109.85 54859.45 88888.00 2013-06-02 21:59:04.625 153 12619.95 109.85 54859.43 88888.00 2013-06-02 21:59:04.750 153 12619.92 109.83 54859.38 88888.00 2013-06-02 21:59:04.875 153 12619.85 109.75 54859.35 88888.00 2013-06-02 21:59:05.000 153 12619.90 109.78 54859.40 88888.00 2013-06-02 21:59:05.125 153 12619.88 109.80 54859.40 88888.00 2013-06-02 21:59:05.250 153 12619.77 109.72 54859.38 88888.00 2013-06-02 21:59:05.375 153 12619.80 109.72 54859.38 88888.00 2013-06-02 21:59:05.500 153 12619.80 109.72 54859.38 88888.00 2013-06-02 21:59:05.625 153 12619.83 109.75 54859.43 88888.00 2013-06-02 21:59:05.750 153 12619.88 109.72 54859.43 88888.00 2013-06-02 21:59:05.875 153 12619.90 109.67 54859.38 88888.00 2013-06-02 21:59:06.000 153 12619.88 109.65 54859.35 88888.00 2013-06-02 21:59:06.125 153 12619.90 109.70 54859.40 88888.00 2013-06-02 21:59:06.250 153 12619.92 109.67 54859.38 88888.00 2013-06-02 21:59:06.375 153 12619.85 109.62 54859.35 88888.00 2013-06-02 21:59:06.500 153 12619.75 109.62 54859.32 88888.00 2013-06-02 21:59:06.625 153 12619.70 109.60 54859.32 88888.00 2013-06-02 21:59:06.750 153 12619.77 109.65 54859.35 88888.00 2013-06-02 21:59:06.875 153 12619.90 109.60 54859.32 88888.00 2013-06-02 21:59:07.000 153 12619.83 109.58 54859.28 88888.00 2013-06-02 21:59:07.125 153 12619.70 109.55 54859.28 88888.00 2013-06-02 21:59:07.250 153 12619.67 109.55 54859.32 88888.00 2013-06-02 21:59:07.375 153 12619.67 109.53 54859.30 88888.00 2013-06-02 21:59:07.500 153 12619.65 109.50 54859.28 88888.00 2013-06-02 21:59:07.625 153 12619.67 109.45 54859.25 88888.00 2013-06-02 21:59:07.750 153 12619.73 109.47 54859.28 88888.00 2013-06-02 21:59:07.875 153 12619.75 109.50 54859.28 88888.00 2013-06-02 21:59:08.000 153 12619.75 109.50 54859.28 88888.00 2013-06-02 21:59:08.125 153 12619.70 109.47 54859.28 88888.00 2013-06-02 21:59:08.250 153 12619.65 109.42 54859.30 88888.00 2013-06-02 21:59:08.375 153 12619.67 109.42 54859.30 88888.00 2013-06-02 21:59:08.500 153 12619.62 109.45 54859.28 88888.00 2013-06-02 21:59:08.625 153 12619.60 109.40 54859.25 88888.00 2013-06-02 21:59:08.750 153 12619.65 109.38 54859.22 88888.00 2013-06-02 21:59:08.875 153 12619.70 109.38 54859.20 88888.00 2013-06-02 21:59:09.000 153 12619.65 109.35 54859.22 88888.00 2013-06-02 21:59:09.125 153 12619.67 109.38 54859.22 88888.00 2013-06-02 21:59:09.250 153 12619.62 109.35 54859.20 88888.00 2013-06-02 21:59:09.375 153 12619.70 109.35 54859.20 88888.00 2013-06-02 21:59:09.500 153 12619.70 109.33 54859.18 88888.00 2013-06-02 21:59:09.625 153 12619.70 109.33 54859.18 88888.00 2013-06-02 21:59:09.750 153 12619.65 109.30 54859.18 88888.00 2013-06-02 21:59:09.875 153 12619.62 109.33 54859.18 88888.00 2013-06-02 21:59:10.000 153 12619.67 109.33 54859.20 88888.00 2013-06-02 21:59:10.125 153 12619.73 109.35 54859.18 88888.00 2013-06-02 21:59:10.250 153 12619.70 109.35 54859.18 88888.00 2013-06-02 21:59:10.375 153 12619.73 109.33 54859.12 88888.00 2013-06-02 21:59:10.500 153 12619.75 109.35 54859.12 88888.00 2013-06-02 21:59:10.625 153 12619.77 109.33 54859.12 88888.00 2013-06-02 21:59:10.750 153 12619.80 109.35 54859.12 88888.00 2013-06-02 21:59:10.875 153 12619.77 109.30 54859.12 88888.00 2013-06-02 21:59:11.000 153 12619.70 109.28 54859.10 88888.00 2013-06-02 21:59:11.125 153 12619.70 109.30 54859.12 88888.00 2013-06-02 21:59:11.250 153 12619.77 109.33 54859.12 88888.00 2013-06-02 21:59:11.375 153 12619.80 109.28 54859.07 88888.00 2013-06-02 21:59:11.500 153 12619.77 109.22 54859.07 88888.00 2013-06-02 21:59:11.625 153 12619.85 109.28 54859.05 88888.00 2013-06-02 21:59:11.750 153 12619.88 109.33 54859.10 88888.00 2013-06-02 21:59:11.875 153 12619.88 109.28 54859.07 88888.00 2013-06-02 21:59:12.000 153 12619.85 109.25 54859.03 88888.00 2013-06-02 21:59:12.125 153 12619.85 109.25 54859.03 88888.00 2013-06-02 21:59:12.250 153 12619.85 109.25 54859.00 88888.00 2013-06-02 21:59:12.375 153 12619.85 109.25 54859.00 88888.00 2013-06-02 21:59:12.500 153 12619.83 109.28 54859.03 88888.00 2013-06-02 21:59:12.625 153 12619.85 109.28 54859.03 88888.00 2013-06-02 21:59:12.750 153 12619.88 109.28 54859.00 88888.00 2013-06-02 21:59:12.875 153 12619.90 109.28 54859.00 88888.00 2013-06-02 21:59:13.000 153 12619.90 109.28 54858.97 88888.00 2013-06-02 21:59:13.125 153 12619.90 109.25 54858.93 88888.00 2013-06-02 21:59:13.250 153 12619.85 109.30 54858.97 88888.00 2013-06-02 21:59:13.375 153 12619.98 109.40 54859.00 88888.00 2013-06-02 21:59:13.500 153 12620.08 109.40 54858.97 88888.00 2013-06-02 21:59:13.625 153 12620.12 109.38 54858.95 88888.00 2013-06-02 21:59:13.750 153 12620.08 109.33 54858.95 88888.00 2013-06-02 21:59:13.875 153 12620.05 109.35 54858.95 88888.00 2013-06-02 21:59:14.000 153 12620.08 109.33 54858.90 88888.00 2013-06-02 21:59:14.125 153 12620.10 109.35 54858.88 88888.00 2013-06-02 21:59:14.250 153 12620.05 109.35 54858.90 88888.00 2013-06-02 21:59:14.375 153 12620.00 109.30 54858.85 88888.00 2013-06-02 21:59:14.500 153 12620.02 109.30 54858.82 88888.00 2013-06-02 21:59:14.625 153 12620.00 109.30 54858.80 88888.00 2013-06-02 21:59:14.750 153 12620.02 109.33 54858.80 88888.00 2013-06-02 21:59:14.875 153 12620.10 109.35 54858.80 88888.00 2013-06-02 21:59:15.000 153 12620.10 109.35 54858.78 88888.00 2013-06-02 21:59:15.125 153 12620.08 109.35 54858.78 88888.00 2013-06-02 21:59:15.250 153 12620.10 109.33 54858.78 88888.00 2013-06-02 21:59:15.375 153 12620.15 109.30 54858.78 88888.00 2013-06-02 21:59:15.500 153 12620.15 109.33 54858.78 88888.00 2013-06-02 21:59:15.625 153 12620.23 109.35 54858.78 88888.00 2013-06-02 21:59:15.750 153 12620.27 109.33 54858.75 88888.00 2013-06-02 21:59:15.875 153 12620.27 109.35 54858.70 88888.00 2013-06-02 21:59:16.000 153 12620.30 109.40 54858.68 88888.00 2013-06-02 21:59:16.125 153 12620.30 109.40 54858.70 88888.00 2013-06-02 21:59:16.250 153 12620.33 109.33 54858.70 88888.00 2013-06-02 21:59:16.375 153 12620.30 109.35 54858.70 88888.00 2013-06-02 21:59:16.500 153 12620.25 109.33 54858.68 88888.00 2013-06-02 21:59:16.625 153 12620.27 109.33 54858.65 88888.00 2013-06-02 21:59:16.750 153 12620.30 109.40 54858.65 88888.00 2013-06-02 21:59:16.875 153 12620.35 109.38 54858.68 88888.00 2013-06-02 21:59:17.000 153 12620.35 109.38 54858.60 88888.00 2013-06-02 21:59:17.125 153 12620.40 109.40 54858.62 88888.00 2013-06-02 21:59:17.250 153 12620.45 109.45 54858.70 88888.00 2013-06-02 21:59:17.375 153 12620.48 109.50 54858.70 88888.00 2013-06-02 21:59:17.500 153 12620.45 109.42 54858.62 88888.00 2013-06-02 21:59:17.625 153 12620.52 109.45 54858.62 88888.00 2013-06-02 21:59:17.750 153 12620.55 109.45 54858.60 88888.00 2013-06-02 21:59:17.875 153 12620.52 109.45 54858.57 88888.00 2013-06-02 21:59:18.000 153 12620.48 109.42 54858.57 88888.00 2013-06-02 21:59:18.125 153 12620.45 109.45 54858.57 88888.00 2013-06-02 21:59:18.250 153 12620.45 109.42 54858.53 88888.00 2013-06-02 21:59:18.375 153 12620.52 109.42 54858.50 88888.00 2013-06-02 21:59:18.500 153 12620.55 109.47 54858.55 88888.00 2013-06-02 21:59:18.625 153 12620.55 109.47 54858.57 88888.00 2013-06-02 21:59:18.750 153 12620.62 109.47 54858.53 88888.00 2013-06-02 21:59:18.875 153 12620.65 109.53 54858.55 88888.00 2013-06-02 21:59:19.000 153 12620.58 109.50 54858.53 88888.00 2013-06-02 21:59:19.125 153 12620.52 109.47 54858.50 88888.00 2013-06-02 21:59:19.250 153 12620.48 109.40 54858.45 88888.00 2013-06-02 21:59:19.375 153 12620.55 109.42 54858.45 88888.00 2013-06-02 21:59:19.500 153 12620.62 109.45 54858.47 88888.00 2013-06-02 21:59:19.625 153 12620.73 109.47 54858.50 88888.00 2013-06-02 21:59:19.750 153 12620.62 109.40 54858.45 88888.00 2013-06-02 21:59:19.875 153 12620.65 109.40 54858.47 88888.00 2013-06-02 21:59:20.000 153 12620.70 109.47 54858.47 88888.00 2013-06-02 21:59:20.125 153 12620.67 109.47 54858.50 88888.00 2013-06-02 21:59:20.250 153 12620.65 109.47 54858.47 88888.00 2013-06-02 21:59:20.375 153 12620.67 109.47 54858.47 88888.00 2013-06-02 21:59:20.500 153 12620.62 109.42 54858.47 88888.00 2013-06-02 21:59:20.625 153 12620.67 109.40 54858.45 88888.00 2013-06-02 21:59:20.750 153 12620.70 109.42 54858.45 88888.00 2013-06-02 21:59:20.875 153 12620.70 109.42 54858.45 88888.00 2013-06-02 21:59:21.000 153 12620.67 109.42 54858.45 88888.00 2013-06-02 21:59:21.125 153 12620.73 109.45 54858.45 88888.00 2013-06-02 21:59:21.250 153 12620.67 109.40 54858.47 88888.00 2013-06-02 21:59:21.375 153 12620.67 109.45 54858.50 88888.00 2013-06-02 21:59:21.500 153 12620.65 109.42 54858.50 88888.00 2013-06-02 21:59:21.625 153 12620.65 109.38 54858.45 88888.00 2013-06-02 21:59:21.750 153 12620.65 109.33 54858.43 88888.00 2013-06-02 21:59:21.875 153 12620.55 109.30 54858.43 88888.00 2013-06-02 21:59:22.000 153 12620.50 109.30 54858.43 88888.00 2013-06-02 21:59:22.125 153 12620.50 109.25 54858.40 88888.00 2013-06-02 21:59:22.250 153 12620.50 109.30 54858.43 88888.00 2013-06-02 21:59:22.375 153 12620.55 109.35 54858.45 88888.00 2013-06-02 21:59:22.500 153 12620.50 109.35 54858.47 88888.00 2013-06-02 21:59:22.625 153 12620.42 109.28 54858.45 88888.00 2013-06-02 21:59:22.750 153 12620.42 109.28 54858.47 88888.00 2013-06-02 21:59:22.875 153 12620.45 109.28 54858.47 88888.00 2013-06-02 21:59:23.000 153 12620.45 109.25 54858.45 88888.00 2013-06-02 21:59:23.125 153 12620.45 109.25 54858.50 88888.00 2013-06-02 21:59:23.250 153 12620.42 109.22 54858.47 88888.00 2013-06-02 21:59:23.375 153 12620.40 109.17 54858.43 88888.00 2013-06-02 21:59:23.500 153 12620.40 109.15 54858.45 88888.00 2013-06-02 21:59:23.625 153 12620.35 109.17 54858.45 88888.00 2013-06-02 21:59:23.750 153 12620.30 109.20 54858.45 88888.00 2013-06-02 21:59:23.875 153 12620.35 109.15 54858.45 88888.00 2013-06-02 21:59:24.000 153 12620.35 109.12 54858.45 88888.00 2013-06-02 21:59:24.125 153 12620.30 109.15 54858.47 88888.00 2013-06-02 21:59:24.250 153 12620.27 109.12 54858.47 88888.00 2013-06-02 21:59:24.375 153 12620.27 109.10 54858.47 88888.00 2013-06-02 21:59:24.500 153 12620.20 109.05 54858.47 88888.00 2013-06-02 21:59:24.625 153 12620.20 109.08 54858.50 88888.00 2013-06-02 21:59:24.750 153 12620.25 109.05 54858.50 88888.00 2013-06-02 21:59:24.875 153 12620.17 109.03 54858.50 88888.00 2013-06-02 21:59:25.000 153 12620.15 109.00 54858.47 88888.00 2013-06-02 21:59:25.125 153 12620.05 108.95 54858.47 88888.00 2013-06-02 21:59:25.250 153 12619.95 108.90 54858.47 88888.00 2013-06-02 21:59:25.375 153 12619.92 108.90 54858.45 88888.00 2013-06-02 21:59:25.500 153 12619.92 108.88 54858.53 88888.00 2013-06-02 21:59:25.625 153 12620.00 108.92 54858.57 88888.00 2013-06-02 21:59:25.750 153 12619.98 108.92 54858.57 88888.00 2013-06-02 21:59:25.875 153 12619.92 108.85 54858.55 88888.00 2013-06-02 21:59:26.000 153 12619.85 108.80 54858.53 88888.00 2013-06-02 21:59:26.125 153 12619.83 108.75 54858.55 88888.00 2013-06-02 21:59:26.250 153 12619.83 108.72 54858.55 88888.00 2013-06-02 21:59:26.375 153 12619.80 108.78 54858.55 88888.00 2013-06-02 21:59:26.500 153 12619.77 108.78 54858.60 88888.00 2013-06-02 21:59:26.625 153 12619.80 108.90 54858.75 88888.00 2013-06-02 21:59:26.750 153 12619.55 108.83 54858.65 88888.00 2013-06-02 21:59:26.875 153 12619.45 108.60 54858.53 88888.00 2013-06-02 21:59:27.000 153 12619.55 108.55 54858.53 88888.00 2013-06-02 21:59:27.125 153 12619.62 108.58 54858.55 88888.00 2013-06-02 21:59:27.250 153 12619.52 108.58 54858.62 88888.00 2013-06-02 21:59:27.375 153 12619.48 108.62 54858.68 88888.00 2013-06-02 21:59:27.500 153 12619.50 108.60 54858.68 88888.00 2013-06-02 21:59:27.625 153 12619.52 108.55 54858.65 88888.00 2013-06-02 21:59:27.750 153 12619.45 108.45 54858.60 88888.00 2013-06-02 21:59:27.875 153 12619.38 108.42 54858.60 88888.00 2013-06-02 21:59:28.000 153 12619.40 108.45 54858.60 88888.00 2013-06-02 21:59:28.125 153 12619.42 108.47 54858.65 88888.00 2013-06-02 21:59:28.250 153 12619.35 108.42 54858.68 88888.00 2013-06-02 21:59:28.375 153 12619.33 108.33 54858.65 88888.00 2013-06-02 21:59:28.500 153 12619.27 108.33 54858.68 88888.00 2013-06-02 21:59:28.625 153 12619.35 108.35 54858.68 88888.00 2013-06-02 21:59:28.750 153 12619.33 108.30 54858.68 88888.00 2013-06-02 21:59:28.875 153 12619.27 108.30 54858.68 88888.00 2013-06-02 21:59:29.000 153 12619.23 108.22 54858.62 88888.00 2013-06-02 21:59:29.125 153 12619.15 108.17 54858.65 88888.00 2013-06-02 21:59:29.250 153 12619.17 108.25 54858.70 88888.00 2013-06-02 21:59:29.375 153 12619.20 108.22 54858.68 88888.00 2013-06-02 21:59:29.500 153 12619.15 108.20 54858.62 88888.00 2013-06-02 21:59:29.625 153 12619.05 108.15 54858.65 88888.00 2013-06-02 21:59:29.750 153 12619.02 108.20 54858.65 88888.00 2013-06-02 21:59:29.875 153 12618.92 108.15 54858.62 88888.00 2013-06-02 21:59:30.000 153 12618.88 108.10 54858.57 88888.00 2013-06-02 21:59:30.125 153 12618.88 108.05 54858.65 88888.00 2013-06-02 21:59:30.250 153 12618.88 108.12 54858.70 88888.00 2013-06-02 21:59:30.375 153 12618.90 108.10 54858.68 88888.00 2013-06-02 21:59:30.500 153 12618.85 108.05 54858.65 88888.00 2013-06-02 21:59:30.625 153 12618.83 108.05 54858.68 88888.00 2013-06-02 21:59:30.750 153 12618.80 108.08 54858.70 88888.00 2013-06-02 21:59:30.875 153 12618.77 108.03 54858.70 88888.00 2013-06-02 21:59:31.000 153 12618.77 108.00 54858.70 88888.00 2013-06-02 21:59:31.125 153 12618.83 108.03 54858.75 88888.00 2013-06-02 21:59:31.250 153 12618.75 107.95 54858.70 88888.00 2013-06-02 21:59:31.375 153 12618.73 107.95 54858.72 88888.00 2013-06-02 21:59:31.500 153 12618.70 107.95 54858.70 88888.00 2013-06-02 21:59:31.625 153 12618.75 107.95 54858.72 88888.00 2013-06-02 21:59:31.750 153 12618.75 107.97 54858.72 88888.00 2013-06-02 21:59:31.875 153 12618.65 107.95 54858.70 88888.00 2013-06-02 21:59:32.000 153 12618.60 107.92 54858.70 88888.00 2013-06-02 21:59:32.125 153 12618.58 107.92 54858.72 88888.00 2013-06-02 21:59:32.250 153 12618.55 107.90 54858.72 88888.00 2013-06-02 21:59:32.375 153 12618.60 107.92 54858.72 88888.00 2013-06-02 21:59:32.500 153 12618.55 107.88 54858.68 88888.00 2013-06-02 21:59:32.625 153 12618.52 107.90 54858.68 88888.00 2013-06-02 21:59:32.750 153 12618.48 107.92 54858.72 88888.00 2013-06-02 21:59:32.875 153 12618.50 107.90 54858.72 88888.00 2013-06-02 21:59:33.000 153 12618.52 107.90 54858.72 88888.00 2013-06-02 21:59:33.125 153 12618.55 107.90 54858.72 88888.00 2013-06-02 21:59:33.250 153 12618.50 107.85 54858.68 88888.00 2013-06-02 21:59:33.375 153 12618.48 107.80 54858.65 88888.00 2013-06-02 21:59:33.500 153 12618.48 107.83 54858.65 88888.00 2013-06-02 21:59:33.625 153 12618.50 107.83 54858.62 88888.00 2013-06-02 21:59:33.750 153 12618.48 107.85 54858.65 88888.00 2013-06-02 21:59:33.875 153 12618.55 107.90 54858.70 88888.00 2013-06-02 21:59:34.000 153 12618.60 107.90 54858.65 88888.00 2013-06-02 21:59:34.125 153 12618.58 107.85 54858.68 88888.00 2013-06-02 21:59:34.250 153 12618.50 107.83 54858.68 88888.00 2013-06-02 21:59:34.375 153 12618.55 107.85 54858.65 88888.00 2013-06-02 21:59:34.500 153 12618.65 107.90 54858.65 88888.00 2013-06-02 21:59:34.625 153 12618.62 107.88 54858.68 88888.00 2013-06-02 21:59:34.750 153 12618.62 107.90 54858.70 88888.00 2013-06-02 21:59:34.875 153 12618.60 107.92 54858.70 88888.00 2013-06-02 21:59:35.000 153 12618.58 107.90 54858.65 88888.00 2013-06-02 21:59:35.125 153 12618.58 107.88 54858.62 88888.00 2013-06-02 21:59:35.250 153 12618.55 107.85 54858.65 88888.00 2013-06-02 21:59:35.375 153 12618.52 107.90 54858.65 88888.00 2013-06-02 21:59:35.500 153 12618.45 107.92 54858.65 88888.00 2013-06-02 21:59:35.625 153 12618.50 107.90 54858.65 88888.00 2013-06-02 21:59:35.750 153 12618.48 107.90 54858.65 88888.00 2013-06-02 21:59:35.875 153 12618.45 107.95 54858.65 88888.00 2013-06-02 21:59:36.000 153 12618.50 107.92 54858.57 88888.00 2013-06-02 21:59:36.125 153 12618.52 107.88 54858.53 88888.00 2013-06-02 21:59:36.250 153 12618.55 107.88 54858.55 88888.00 2013-06-02 21:59:36.375 153 12618.52 107.90 54858.57 88888.00 2013-06-02 21:59:36.500 153 12618.55 107.92 54858.55 88888.00 2013-06-02 21:59:36.625 153 12618.60 107.95 54858.53 88888.00 2013-06-02 21:59:36.750 153 12618.62 107.95 54858.53 88888.00 2013-06-02 21:59:36.875 153 12618.67 107.97 54858.57 88888.00 2013-06-02 21:59:37.000 153 12618.73 107.97 54858.55 88888.00 2013-06-02 21:59:37.125 153 12618.70 107.97 54858.53 88888.00 2013-06-02 21:59:37.250 153 12618.70 108.00 54858.55 88888.00 2013-06-02 21:59:37.375 153 12618.62 108.03 54858.53 88888.00 2013-06-02 21:59:37.500 153 12618.58 108.00 54858.50 88888.00 2013-06-02 21:59:37.625 153 12618.55 108.00 54858.47 88888.00 2013-06-02 21:59:37.750 153 12618.60 107.97 54858.45 88888.00 2013-06-02 21:59:37.875 153 12618.65 107.97 54858.45 88888.00 2013-06-02 21:59:38.000 153 12618.62 108.00 54858.50 88888.00 2013-06-02 21:59:38.125 153 12618.67 108.03 54858.50 88888.00 2013-06-02 21:59:38.250 153 12618.67 108.05 54858.47 88888.00 2013-06-02 21:59:38.375 153 12618.70 108.03 54858.45 88888.00 2013-06-02 21:59:38.500 153 12618.70 108.03 54858.43 88888.00 2013-06-02 21:59:38.625 153 12618.80 108.08 54858.45 88888.00 2013-06-02 21:59:38.750 153 12618.83 108.08 54858.47 88888.00 2013-06-02 21:59:38.875 153 12618.75 108.05 54858.45 88888.00 2013-06-02 21:59:39.000 153 12618.75 108.05 54858.38 88888.00 2013-06-02 21:59:39.125 153 12618.90 108.12 54858.43 88888.00 2013-06-02 21:59:39.250 153 12618.98 108.17 54858.45 88888.00 2013-06-02 21:59:39.375 153 12618.98 108.15 54858.43 88888.00 2013-06-02 21:59:39.500 153 12618.88 108.08 54858.35 88888.00 2013-06-02 21:59:39.625 153 12618.90 108.05 54858.35 88888.00 2013-06-02 21:59:39.750 153 12618.90 108.08 54858.35 88888.00 2013-06-02 21:59:39.875 153 12618.92 108.12 54858.40 88888.00 2013-06-02 21:59:40.000 153 12619.02 108.08 54858.35 88888.00 2013-06-02 21:59:40.125 153 12619.02 108.12 54858.38 88888.00 2013-06-02 21:59:40.250 153 12618.98 108.10 54858.38 88888.00 2013-06-02 21:59:40.375 153 12619.00 108.12 54858.38 88888.00 2013-06-02 21:59:40.500 153 12619.08 108.17 54858.38 88888.00 2013-06-02 21:59:40.625 153 12619.08 108.15 54858.38 88888.00 2013-06-02 21:59:40.750 153 12619.12 108.17 54858.40 88888.00 2013-06-02 21:59:40.875 153 12619.15 108.15 54858.38 88888.00 2013-06-02 21:59:41.000 153 12619.15 108.12 54858.32 88888.00 2013-06-02 21:59:41.125 153 12619.15 108.12 54858.35 88888.00 2013-06-02 21:59:41.250 153 12619.10 108.20 54858.38 88888.00 2013-06-02 21:59:41.375 153 12619.10 108.22 54858.38 88888.00 2013-06-02 21:59:41.500 153 12619.05 108.15 54858.35 88888.00 2013-06-02 21:59:41.625 153 12619.02 108.15 54858.35 88888.00 2013-06-02 21:59:41.750 153 12619.08 108.17 54858.38 88888.00 2013-06-02 21:59:41.875 153 12619.12 108.15 54858.32 88888.00 2013-06-02 21:59:42.000 153 12619.23 108.15 54858.32 88888.00 2013-06-02 21:59:42.125 153 12619.17 108.12 54858.32 88888.00 2013-06-02 21:59:42.250 153 12619.12 108.12 54858.32 88888.00 2013-06-02 21:59:42.375 153 12619.15 108.12 54858.32 88888.00 2013-06-02 21:59:42.500 153 12619.20 108.15 54858.35 88888.00 2013-06-02 21:59:42.625 153 12619.25 108.15 54858.35 88888.00 2013-06-02 21:59:42.750 153 12619.20 108.10 54858.32 88888.00 2013-06-02 21:59:42.875 153 12619.20 108.10 54858.30 88888.00 2013-06-02 21:59:43.000 153 12619.27 108.12 54858.30 88888.00 2013-06-02 21:59:43.125 153 12619.27 108.10 54858.30 88888.00 2013-06-02 21:59:43.250 153 12619.23 108.08 54858.30 88888.00 2013-06-02 21:59:43.375 153 12619.30 108.10 54858.35 88888.00 2013-06-02 21:59:43.500 153 12619.35 108.08 54858.32 88888.00 2013-06-02 21:59:43.625 153 12619.23 108.00 54858.25 88888.00 2013-06-02 21:59:43.750 153 12619.17 107.95 54858.22 88888.00 2013-06-02 21:59:43.875 153 12619.15 107.97 54858.22 88888.00 2013-06-02 21:59:44.000 153 12619.20 108.00 54858.28 88888.00 2013-06-02 21:59:44.125 153 12619.23 108.05 54858.32 88888.00 2013-06-02 21:59:44.250 153 12619.15 107.97 54858.22 88888.00 2013-06-02 21:59:44.375 153 12619.15 107.97 54858.20 88888.00 2013-06-02 21:59:44.500 153 12619.15 108.00 54858.25 88888.00 2013-06-02 21:59:44.625 153 12619.20 108.00 54858.30 88888.00 2013-06-02 21:59:44.750 153 12619.23 107.97 54858.28 88888.00 2013-06-02 21:59:44.875 153 12619.23 107.92 54858.25 88888.00 2013-06-02 21:59:45.000 153 12619.23 107.90 54858.22 88888.00 2013-06-02 21:59:45.125 153 12619.33 107.92 54858.28 88888.00 2013-06-02 21:59:45.250 153 12619.30 107.88 54858.28 88888.00 2013-06-02 21:59:45.375 153 12619.30 107.85 54858.25 88888.00 2013-06-02 21:59:45.500 153 12619.27 107.85 54858.28 88888.00 2013-06-02 21:59:45.625 153 12619.23 107.85 54858.28 88888.00 2013-06-02 21:59:45.750 153 12619.17 107.78 54858.25 88888.00 2013-06-02 21:59:45.875 153 12619.20 107.80 54858.25 88888.00 2013-06-02 21:59:46.000 153 12619.30 107.78 54858.25 88888.00 2013-06-02 21:59:46.125 153 12619.27 107.78 54858.28 88888.00 2013-06-02 21:59:46.250 153 12619.23 107.72 54858.30 88888.00 2013-06-02 21:59:46.375 153 12619.20 107.70 54858.28 88888.00 2013-06-02 21:59:46.500 153 12619.20 107.67 54858.28 88888.00 2013-06-02 21:59:46.625 153 12619.23 107.70 54858.32 88888.00 2013-06-02 21:59:46.750 153 12619.20 107.70 54858.30 88888.00 2013-06-02 21:59:46.875 153 12619.15 107.65 54858.28 88888.00 2013-06-02 21:59:47.000 153 12619.17 107.62 54858.25 88888.00 2013-06-02 21:59:47.125 153 12619.25 107.65 54858.30 88888.00 2013-06-02 21:59:47.250 153 12619.23 107.58 54858.28 88888.00 2013-06-02 21:59:47.375 153 12619.27 107.55 54858.28 88888.00 2013-06-02 21:59:47.500 153 12619.27 107.53 54858.28 88888.00 2013-06-02 21:59:47.625 153 12619.23 107.53 54858.25 88888.00 2013-06-02 21:59:47.750 153 12619.23 107.45 54858.22 88888.00 2013-06-02 21:59:47.875 153 12619.23 107.42 54858.20 88888.00 2013-06-02 21:59:48.000 153 12619.25 107.40 54858.22 88888.00 2013-06-02 21:59:48.125 153 12619.25 107.40 54858.22 88888.00 2013-06-02 21:59:48.250 153 12619.20 107.33 54858.22 88888.00 2013-06-02 21:59:48.375 153 12619.23 107.38 54858.28 88888.00 2013-06-02 21:59:48.500 153 12619.23 107.38 54858.28 88888.00 2013-06-02 21:59:48.625 153 12619.12 107.25 54858.22 88888.00 2013-06-02 21:59:48.750 153 12619.10 107.22 54858.25 88888.00 2013-06-02 21:59:48.875 153 12619.20 107.28 54858.30 88888.00 2013-06-02 21:59:49.000 153 12619.25 107.28 54858.28 88888.00 2013-06-02 21:59:49.125 153 12619.17 107.22 54858.22 88888.00 2013-06-02 21:59:49.250 153 12619.15 107.12 54858.22 88888.00 2013-06-02 21:59:49.375 153 12619.12 107.10 54858.18 88888.00 2013-06-02 21:59:49.500 153 12619.15 107.10 54858.20 88888.00 2013-06-02 21:59:49.625 153 12619.23 107.15 54858.22 88888.00 2013-06-02 21:59:49.750 153 12619.27 107.15 54858.22 88888.00 2013-06-02 21:59:49.875 153 12619.23 107.12 54858.25 88888.00 2013-06-02 21:59:50.000 153 12619.20 107.10 54858.25 88888.00 2013-06-02 21:59:50.125 153 12619.20 107.08 54858.25 88888.00 2013-06-02 21:59:50.250 153 12619.15 107.00 54858.22 88888.00 2013-06-02 21:59:50.375 153 12619.17 107.00 54858.20 88888.00 2013-06-02 21:59:50.500 153 12619.23 106.97 54858.20 88888.00 2013-06-02 21:59:50.625 153 12619.25 106.97 54858.20 88888.00 2013-06-02 21:59:50.750 153 12619.25 107.03 54858.22 88888.00 2013-06-02 21:59:50.875 153 12619.27 107.03 54858.25 88888.00 2013-06-02 21:59:51.000 153 12619.27 106.95 54858.20 88888.00 2013-06-02 21:59:51.125 153 12619.30 106.95 54858.20 88888.00 2013-06-02 21:59:51.250 153 12619.30 106.92 54858.20 88888.00 2013-06-02 21:59:51.375 153 12619.27 106.92 54858.22 88888.00 2013-06-02 21:59:51.500 153 12619.25 106.88 54858.20 88888.00 2013-06-02 21:59:51.625 153 12619.25 106.85 54858.20 88888.00 2013-06-02 21:59:51.750 153 12619.23 106.83 54858.18 88888.00 2013-06-02 21:59:51.875 153 12619.17 106.80 54858.22 88888.00 2013-06-02 21:59:52.000 153 12619.20 106.78 54858.20 88888.00 2013-06-02 21:59:52.125 153 12619.20 106.75 54858.15 88888.00 2013-06-02 21:59:52.250 153 12619.23 106.67 54858.12 88888.00 2013-06-02 21:59:52.375 153 12619.25 106.67 54858.15 88888.00 2013-06-02 21:59:52.500 153 12619.27 106.67 54858.15 88888.00 2013-06-02 21:59:52.625 153 12619.30 106.70 54858.15 88888.00 2013-06-02 21:59:52.750 153 12619.33 106.67 54858.12 88888.00 2013-06-02 21:59:52.875 153 12619.35 106.67 54858.12 88888.00 2013-06-02 21:59:53.000 153 12619.38 106.65 54858.10 88888.00 2013-06-02 21:59:53.125 153 12619.35 106.60 54858.10 88888.00 2013-06-02 21:59:53.250 153 12619.38 106.58 54858.10 88888.00 2013-06-02 21:59:53.375 153 12619.42 106.60 54858.10 88888.00 2013-06-02 21:59:53.500 153 12619.40 106.62 54858.12 88888.00 2013-06-02 21:59:53.625 153 12619.40 106.55 54858.07 88888.00 2013-06-02 21:59:53.750 153 12619.40 106.53 54858.07 88888.00 2013-06-02 21:59:53.875 153 12619.40 106.55 54858.05 88888.00 2013-06-02 21:59:54.000 153 12619.42 106.50 54858.03 88888.00 2013-06-02 21:59:54.125 153 12619.50 106.47 54858.00 88888.00 2013-06-02 21:59:54.250 153 12619.50 106.45 54858.00 88888.00 2013-06-02 21:59:54.375 153 12619.60 106.45 54858.00 88888.00 2013-06-02 21:59:54.500 153 12619.58 106.42 54858.00 88888.00 2013-06-02 21:59:54.625 153 12619.60 106.45 54857.97 88888.00 2013-06-02 21:59:54.750 153 12619.65 106.47 54858.03 88888.00 2013-06-02 21:59:54.875 153 12619.65 106.47 54858.00 88888.00 2013-06-02 21:59:55.000 153 12619.67 106.45 54858.00 88888.00 2013-06-02 21:59:55.125 153 12619.65 106.40 54857.95 88888.00 2013-06-02 21:59:55.250 153 12619.62 106.45 54857.97 88888.00 2013-06-02 21:59:55.375 153 12619.65 106.45 54857.95 88888.00 2013-06-02 21:59:55.500 153 12619.75 106.42 54857.93 88888.00 2013-06-02 21:59:55.625 153 12619.83 106.40 54857.95 88888.00 2013-06-02 21:59:55.750 153 12619.88 106.38 54857.93 88888.00 2013-06-02 21:59:55.875 153 12619.88 106.35 54857.93 88888.00 2013-06-02 21:59:56.000 153 12619.88 106.38 54857.90 88888.00 2013-06-02 21:59:56.125 153 12619.85 106.38 54857.88 88888.00 2013-06-02 21:59:56.250 153 12619.80 106.35 54857.82 88888.00 2013-06-02 21:59:56.375 153 12619.88 106.38 54857.82 88888.00 2013-06-02 21:59:56.500 153 12619.90 106.38 54857.82 88888.00 2013-06-02 21:59:56.625 153 12619.92 106.35 54857.80 88888.00 2013-06-02 21:59:56.750 153 12619.95 106.35 54857.80 88888.00 2013-06-02 21:59:56.875 153 12619.98 106.35 54857.78 88888.00 2013-06-02 21:59:57.000 153 12620.02 106.35 54857.80 88888.00 2013-06-02 21:59:57.125 153 12620.10 106.38 54857.80 88888.00 2013-06-02 21:59:57.250 153 12620.10 106.33 54857.75 88888.00 2013-06-02 21:59:57.375 153 12620.05 106.30 54857.70 88888.00 2013-06-02 21:59:57.500 153 12620.05 106.33 54857.75 88888.00 2013-06-02 21:59:57.625 153 12620.12 106.35 54857.78 88888.00 2013-06-02 21:59:57.750 153 12620.17 106.35 54857.80 88888.00 2013-06-02 21:59:57.875 153 12620.10 106.33 54857.75 88888.00 2013-06-02 21:59:58.000 153 12620.10 106.30 54857.75 88888.00 2013-06-02 21:59:58.125 153 12620.12 106.30 54857.70 88888.00 2013-06-02 21:59:58.250 153 12620.08 106.28 54857.68 88888.00 2013-06-02 21:59:58.375 153 12620.23 106.38 54857.72 88888.00 2013-06-02 21:59:58.500 153 12620.30 106.38 54857.72 88888.00 2013-06-02 21:59:58.625 153 12620.33 106.33 54857.68 88888.00 2013-06-02 21:59:58.750 153 12620.30 106.25 54857.60 88888.00 2013-06-02 21:59:58.875 153 12620.33 106.28 54857.62 88888.00 2013-06-02 21:59:59.000 153 12620.35 106.28 54857.62 88888.00 2013-06-02 21:59:59.125 153 12620.38 106.30 54857.62 88888.00 2013-06-02 21:59:59.250 153 12620.40 106.35 54857.68 88888.00 2013-06-02 21:59:59.375 153 12620.62 106.53 54857.78 88888.00 2013-06-02 21:59:59.500 153 12620.58 106.45 54857.68 88888.00 2013-06-02 21:59:59.625 153 12620.50 106.30 54857.57 88888.00 2013-06-02 21:59:59.750 153 12620.42 106.25 54857.53 88888.00 2013-06-02 21:59:59.875 153 12620.48 106.30 54857.55 88888.00 2013-06-02 22:00:00.000 153 12620.62 106.33 54857.57 88888.00 2013-06-02 22:00:00.125 153 12620.62 106.30 54857.57 88888.00 2013-06-02 22:00:00.250 153 12620.58 106.28 54857.53 88888.00 2013-06-02 22:00:00.375 153 12620.58 106.30 54857.50 88888.00 2013-06-02 22:00:00.500 153 12620.70 106.33 54857.50 88888.00 2013-06-02 22:00:00.625 153 12620.80 106.33 54857.50 88888.00 2013-06-02 22:00:00.750 153 12620.83 106.35 54857.50 88888.00 2013-06-02 22:00:00.875 153 12620.77 106.33 54857.47 88888.00 2013-06-02 22:00:01.000 153 12620.80 106.30 54857.43 88888.00 2013-06-02 22:00:01.125 153 12620.92 106.33 54857.47 88888.00 2013-06-02 22:00:01.250 153 12620.98 106.33 54857.50 88888.00 2013-06-02 22:00:01.375 153 12620.98 106.33 54857.47 88888.00 2013-06-02 22:00:01.500 153 12620.98 106.30 54857.43 88888.00 2013-06-02 22:00:01.625 153 12621.00 106.25 54857.40 88888.00 2013-06-02 22:00:01.750 153 12620.95 106.25 54857.40 88888.00 2013-06-02 22:00:01.875 153 12620.98 106.33 54857.43 88888.00 2013-06-02 22:00:02.000 153 12621.00 106.33 54857.40 88888.00 2013-06-02 22:00:02.125 153 12621.00 106.30 54857.38 88888.00 2013-06-02 22:00:02.250 153 12621.05 106.33 54857.43 88888.00 2013-06-02 22:00:02.375 153 12621.15 106.38 54857.45 88888.00 2013-06-02 22:00:02.500 153 12621.25 106.40 54857.45 88888.00 2013-06-02 22:00:02.625 153 12621.33 106.38 54857.40 88888.00 2013-06-02 22:00:02.750 153 12621.25 106.33 54857.35 88888.00 2013-06-02 22:00:02.875 153 12621.30 106.28 54857.30 88888.00 2013-06-02 22:00:03.000 153 12621.38 106.30 54857.35 88888.00 2013-06-02 22:00:03.125 153 12621.35 106.33 54857.32 88888.00 2013-06-02 22:00:03.250 153 12621.25 106.25 54857.20 88888.00 2013-06-02 22:00:03.375 153 12621.35 106.28 54857.25 88888.00 2013-06-02 22:00:03.500 153 12621.50 106.30 54857.30 88888.00 2013-06-02 22:00:03.625 153 12621.50 106.28 54857.25 88888.00 2013-06-02 22:00:03.750 153 12621.50 106.28 54857.28 88888.00 2013-06-02 22:00:03.875 153 12621.52 106.33 54857.28 88888.00 2013-06-02 22:00:04.000 153 12621.52 106.25 54857.25 88888.00 2013-06-02 22:00:04.125 153 12621.55 106.25 54857.22 88888.00 2013-06-02 22:00:04.250 153 12621.55 106.25 54857.22 88888.00 2013-06-02 22:00:04.375 153 12621.65 106.25 54857.18 88888.00 2013-06-02 22:00:04.500 153 12621.70 106.22 54857.15 88888.00 2013-06-02 22:00:04.625 153 12621.70 106.22 54857.15 88888.00 2013-06-02 22:00:04.750 153 12621.73 106.22 54857.15 88888.00 2013-06-02 22:00:04.875 153 12621.73 106.20 54857.10 88888.00 2013-06-02 22:00:05.000 153 12621.75 106.17 54857.12 88888.00 2013-06-02 22:00:05.125 153 12621.85 106.20 54857.15 88888.00 2013-06-02 22:00:05.250 153 12621.85 106.17 54857.10 88888.00 2013-06-02 22:00:05.375 153 12621.90 106.17 54857.05 88888.00 2013-06-02 22:00:05.500 153 12621.90 106.17 54857.05 88888.00 2013-06-02 22:00:05.625 153 12621.98 106.20 54857.10 88888.00 2013-06-02 22:00:05.750 153 12622.05 106.15 54857.10 88888.00 2013-06-02 22:00:05.875 153 12622.10 106.12 54857.10 88888.00 2013-06-02 22:00:06.000 153 12622.10 106.12 54857.03 88888.00 2013-06-02 22:00:06.125 153 12622.00 106.12 54857.03 88888.00 2013-06-02 22:00:06.250 153 12622.00 106.08 54857.03 88888.00 2013-06-02 22:00:06.375 153 12622.05 106.12 54857.05 88888.00 2013-06-02 22:00:06.500 153 12622.10 106.12 54857.05 88888.00 2013-06-02 22:00:06.625 153 12622.15 106.08 54857.00 88888.00 2013-06-02 22:00:06.750 153 12622.25 106.10 54857.03 88888.00 2013-06-02 22:00:06.875 153 12622.30 106.15 54857.05 88888.00 2013-06-02 22:00:07.000 153 12622.25 106.12 54856.97 88888.00 2013-06-02 22:00:07.125 153 12622.25 106.03 54856.95 88888.00 2013-06-02 22:00:07.250 153 12622.27 106.03 54856.95 88888.00 2013-06-02 22:00:07.375 153 12622.33 106.00 54856.95 88888.00 2013-06-02 22:00:07.500 153 12622.35 105.95 54856.93 88888.00 2013-06-02 22:00:07.625 153 12622.38 105.92 54856.93 88888.00 2013-06-02 22:00:07.750 153 12622.38 105.97 54856.95 88888.00 2013-06-02 22:00:07.875 153 12622.40 106.03 54856.97 88888.00 2013-06-02 22:00:08.000 153 12622.35 105.92 54856.90 88888.00 2013-06-02 22:00:08.125 153 12622.38 105.95 54856.90 88888.00 2013-06-02 22:00:08.250 153 12622.50 105.90 54856.90 88888.00 2013-06-02 22:00:08.375 153 12622.58 105.88 54856.85 88888.00 2013-06-02 22:00:08.500 153 12622.62 105.92 54856.90 88888.00 2013-06-02 22:00:08.625 153 12622.70 105.90 54856.88 88888.00 2013-06-02 22:00:08.750 153 12622.67 105.83 54856.85 88888.00 2013-06-02 22:00:08.875 153 12622.60 105.83 54856.85 88888.00 2013-06-02 22:00:09.000 153 12622.62 105.80 54856.88 88888.00 2013-06-02 22:00:09.125 153 12622.73 105.80 54856.85 88888.00 2013-06-02 22:00:09.250 153 12622.80 105.80 54856.88 88888.00 2013-06-02 22:00:09.375 153 12622.88 105.78 54856.88 88888.00 2013-06-02 22:00:09.500 153 12622.85 105.75 54856.82 88888.00 2013-06-02 22:00:09.625 153 12622.80 105.70 54856.80 88888.00 2013-06-02 22:00:09.750 153 12622.88 105.75 54856.82 88888.00 2013-06-02 22:00:09.875 153 12622.92 105.70 54856.82 88888.00 2013-06-02 22:00:10.000 153 12622.88 105.67 54856.78 88888.00 2013-06-02 22:00:10.125 153 12622.85 105.62 54856.80 88888.00 2013-06-02 22:00:10.250 153 12622.92 105.65 54856.82 88888.00 2013-06-02 22:00:10.375 153 12622.92 105.62 54856.82 88888.00 2013-06-02 22:00:10.500 153 12622.92 105.58 54856.78 88888.00 2013-06-02 22:00:10.625 153 12623.00 105.53 54856.80 88888.00 2013-06-02 22:00:10.750 153 12623.00 105.50 54856.80 88888.00 2013-06-02 22:00:10.875 153 12623.00 105.47 54856.78 88888.00 2013-06-02 22:00:11.000 153 12623.08 105.47 54856.75 88888.00 2013-06-02 22:00:11.125 153 12623.15 105.47 54856.78 88888.00 2013-06-02 22:00:11.250 153 12623.17 105.47 54856.80 88888.00 2013-06-02 22:00:11.375 153 12623.20 105.47 54856.80 88888.00 2013-06-02 22:00:11.500 153 12623.17 105.45 54856.80 88888.00 2013-06-02 22:00:11.625 153 12623.17 105.40 54856.78 88888.00 2013-06-02 22:00:11.750 153 12623.08 105.35 54856.78 88888.00 2013-06-02 22:00:11.875 153 12623.10 105.33 54856.75 88888.00 2013-06-02 22:00:12.000 153 12623.25 105.30 54856.75 88888.00 2013-06-02 22:00:12.125 153 12623.27 105.28 54856.75 88888.00 2013-06-02 22:00:12.250 153 12623.20 105.20 54856.78 88888.00 2013-06-02 22:00:12.375 153 12623.23 105.17 54856.78 88888.00 2013-06-02 22:00:12.500 153 12623.20 105.17 54856.75 88888.00 2013-06-02 22:00:12.625 153 12623.17 105.17 54856.72 88888.00 2013-06-02 22:00:12.750 153 12623.17 105.12 54856.70 88888.00 2013-06-02 22:00:12.875 153 12623.23 105.12 54856.75 88888.00 2013-06-02 22:00:13.000 153 12623.17 105.08 54856.70 88888.00 2013-06-02 22:00:13.125 153 12623.17 105.03 54856.70 88888.00 2013-06-02 22:00:13.250 153 12623.20 104.95 54856.70 88888.00 2013-06-02 22:00:13.375 153 12623.23 104.90 54856.68 88888.00 2013-06-02 22:00:13.500 153 12623.23 104.90 54856.68 88888.00 2013-06-02 22:00:13.625 153 12623.27 104.90 54856.70 88888.00 2013-06-02 22:00:13.750 153 12623.20 104.85 54856.68 88888.00 2013-06-02 22:00:13.875 153 12623.17 104.80 54856.65 88888.00 2013-06-02 22:00:14.000 153 12623.30 104.83 54856.68 88888.00 2013-06-02 22:00:14.125 153 12623.33 104.85 54856.72 88888.00 2013-06-02 22:00:14.250 153 12623.25 104.78 54856.70 88888.00 2013-06-02 22:00:14.375 153 12623.30 104.80 54856.70 88888.00 2013-06-02 22:00:14.500 153 12623.33 104.70 54856.62 88888.00 2013-06-02 22:00:14.625 153 12623.33 104.62 54856.60 88888.00 2013-06-02 22:00:14.750 153 12623.35 104.65 54856.60 88888.00 2013-06-02 22:00:14.875 153 12623.38 104.60 54856.60 88888.00 2013-06-02 22:00:15.000 153 12623.33 104.55 54856.60 88888.00 2013-06-02 22:00:15.125 153 12623.35 104.55 54856.60 88888.00 2013-06-02 22:00:15.250 153 12623.38 104.53 54856.65 88888.00 2013-06-02 22:00:15.375 153 12623.48 104.55 54856.65 88888.00 2013-06-02 22:00:15.500 153 12623.50 104.58 54856.68 88888.00 2013-06-02 22:00:15.625 153 12623.38 104.47 54856.65 88888.00 2013-06-02 22:00:15.750 153 12623.27 104.45 54856.65 88888.00 2013-06-02 22:00:15.875 153 12623.33 104.47 54856.65 88888.00 2013-06-02 22:00:16.000 153 12623.38 104.42 54856.62 88888.00 2013-06-02 22:00:16.125 153 12623.38 104.30 54856.57 88888.00 2013-06-02 22:00:16.250 153 12623.35 104.28 54856.62 88888.00 2013-06-02 22:00:16.375 153 12623.38 104.33 54856.65 88888.00 2013-06-02 22:00:16.500 153 12623.33 104.25 54856.62 88888.00 2013-06-02 22:00:16.625 153 12623.27 104.22 54856.62 88888.00 2013-06-02 22:00:16.750 153 12623.23 104.22 54856.62 88888.00 2013-06-02 22:00:16.875 153 12623.27 104.20 54856.62 88888.00 2013-06-02 22:00:17.000 153 12623.35 104.17 54856.62 88888.00 2013-06-02 22:00:17.125 153 12623.35 104.15 54856.60 88888.00 2013-06-02 22:00:17.250 153 12623.38 104.15 54856.62 88888.00 2013-06-02 22:00:17.375 153 12623.38 104.12 54856.62 88888.00 2013-06-02 22:00:17.500 153 12623.30 104.10 54856.60 88888.00 2013-06-02 22:00:17.625 153 12623.27 104.05 54856.57 88888.00 2013-06-02 22:00:17.750 153 12623.40 104.05 54856.57 88888.00 2013-06-02 22:00:17.875 153 12623.38 104.03 54856.53 88888.00 2013-06-02 22:00:18.000 153 12623.33 104.00 54856.53 88888.00 2013-06-02 22:00:18.125 153 12623.25 103.95 54856.55 88888.00 2013-06-02 22:00:18.250 153 12623.17 103.85 54856.53 88888.00 2013-06-02 22:00:18.375 153 12623.30 103.92 54856.55 88888.00 2013-06-02 22:00:18.500 153 12623.42 103.95 54856.55 88888.00 2013-06-02 22:00:18.625 153 12623.40 103.95 54856.55 88888.00 2013-06-02 22:00:18.750 153 12623.38 103.90 54856.55 88888.00 2013-06-02 22:00:18.875 153 12623.40 103.88 54856.53 88888.00 2013-06-02 22:00:19.000 153 12623.45 103.90 54856.55 88888.00 2013-06-02 22:00:19.125 153 12623.45 103.85 54856.53 88888.00 2013-06-02 22:00:19.250 153 12623.38 103.72 54856.50 88888.00 2013-06-02 22:00:19.375 153 12623.40 103.78 54856.47 88888.00 2013-06-02 22:00:19.500 153 12623.40 103.78 54856.50 88888.00 2013-06-02 22:00:19.625 153 12623.35 103.72 54856.47 88888.00 2013-06-02 22:00:19.750 153 12623.35 103.67 54856.50 88888.00 2013-06-02 22:00:19.875 153 12623.40 103.72 54856.50 88888.00 2013-06-02 22:00:20.000 153 12623.45 103.67 54856.45 88888.00 2013-06-02 22:00:20.125 153 12623.45 103.67 54856.47 88888.00 2013-06-02 22:00:20.250 153 12623.48 103.72 54856.45 88888.00 2013-06-02 22:00:20.375 153 12623.50 103.67 54856.43 88888.00 2013-06-02 22:00:20.500 153 12623.50 103.70 54856.45 88888.00 2013-06-02 22:00:20.625 153 12623.48 103.62 54856.47 88888.00 2013-06-02 22:00:20.750 153 12623.55 103.60 54856.43 88888.00 2013-06-02 22:00:20.875 153 12623.55 103.55 54856.43 88888.00 2013-06-02 22:00:21.000 153 12623.58 103.60 54856.43 88888.00 2013-06-02 22:00:21.125 153 12623.60 103.67 54856.45 88888.00 2013-06-02 22:00:21.250 153 12623.62 103.67 54856.43 88888.00 2013-06-02 22:00:21.375 153 12623.65 103.62 54856.38 88888.00 2013-06-02 22:00:21.500 153 12623.65 103.62 54856.38 88888.00 2013-06-02 22:00:21.625 153 12623.67 103.62 54856.40 88888.00 2013-06-02 22:00:21.750 153 12623.70 103.62 54856.38 88888.00 2013-06-02 22:00:21.875 153 12623.70 103.62 54856.35 88888.00 2013-06-02 22:00:22.000 153 12623.75 103.70 54856.38 88888.00 2013-06-02 22:00:22.125 153 12623.80 103.70 54856.35 88888.00 2013-06-02 22:00:22.250 153 12623.77 103.65 54856.28 88888.00 2013-06-02 22:00:22.375 153 12623.83 103.67 54856.30 88888.00 2013-06-02 22:00:22.500 153 12623.88 103.65 54856.30 88888.00 2013-06-02 22:00:22.625 153 12623.85 103.60 54856.25 88888.00 2013-06-02 22:00:22.750 153 12623.80 103.62 54856.22 88888.00 2013-06-02 22:00:22.875 153 12623.85 103.65 54856.22 88888.00 2013-06-02 22:00:23.000 153 12623.95 103.67 54856.22 88888.00 2013-06-02 22:00:23.125 153 12623.95 103.67 54856.25 88888.00 2013-06-02 22:00:23.250 153 12623.95 103.67 54856.25 88888.00 2013-06-02 22:00:23.375 153 12624.00 103.67 54856.22 88888.00 2013-06-02 22:00:23.500 153 12624.00 103.65 54856.20 88888.00 2013-06-02 22:00:23.625 153 12623.95 103.62 54856.15 88888.00 2013-06-02 22:00:23.750 153 12623.98 103.65 54856.18 88888.00 2013-06-02 22:00:23.875 153 12624.08 103.72 54856.22 88888.00 2013-06-02 22:00:24.000 153 12624.10 103.67 54856.18 88888.00 2013-06-02 22:00:24.125 153 12624.10 103.65 54856.18 88888.00 2013-06-02 22:00:24.250 153 12624.10 103.67 54856.18 88888.00 2013-06-02 22:00:24.375 153 12624.02 103.67 54856.15 88888.00 2013-06-02 22:00:24.500 153 12624.05 103.67 54856.15 88888.00 2013-06-02 22:00:24.625 153 12624.20 103.78 54856.15 88888.00 2013-06-02 22:00:24.750 153 12624.30 103.83 54856.15 88888.00 2013-06-02 22:00:24.875 153 12624.27 103.83 54856.15 88888.00 2013-06-02 22:00:25.000 153 12624.25 103.83 54856.12 88888.00 2013-06-02 22:00:25.125 153 12624.23 103.80 54856.12 88888.00 2013-06-02 22:00:25.250 153 12624.27 103.85 54856.10 88888.00 2013-06-02 22:00:25.375 153 12624.35 103.88 54856.10 88888.00 2013-06-02 22:00:25.500 153 12624.30 103.83 54856.05 88888.00 2013-06-02 22:00:25.625 153 12624.27 103.85 54856.05 88888.00 2013-06-02 22:00:25.750 153 12624.35 103.88 54856.05 88888.00 2013-06-02 22:00:25.875 153 12624.48 103.92 54856.03 88888.00 2013-06-02 22:00:26.000 153 12624.45 103.88 54856.00 88888.00 2013-06-02 22:00:26.125 153 12624.48 103.92 54856.03 88888.00 2013-06-02 22:00:26.250 153 12624.50 103.95 54856.03 88888.00 2013-06-02 22:00:26.375 153 12624.60 104.00 54856.03 88888.00 2013-06-02 22:00:26.500 153 12624.65 104.05 54856.03 88888.00 2013-06-02 22:00:26.625 153 12624.55 104.05 54856.00 88888.00 2013-06-02 22:00:26.750 153 12624.48 104.00 54855.95 88888.00 2013-06-02 22:00:26.875 153 12624.58 104.03 54855.95 88888.00 2013-06-02 22:00:27.000 153 12624.70 104.03 54855.97 88888.00 2013-06-02 22:00:27.125 153 12624.75 104.05 54856.00 88888.00 2013-06-02 22:00:27.250 153 12624.80 104.08 54856.03 88888.00 2013-06-02 22:00:27.375 153 12624.80 104.05 54855.95 88888.00 2013-06-02 22:00:27.500 153 12624.80 104.08 54855.95 88888.00 2013-06-02 22:00:27.625 153 12624.95 104.17 54856.00 88888.00 2013-06-02 22:00:27.750 153 12625.00 104.20 54855.97 88888.00 2013-06-02 22:00:27.875 153 12624.95 104.15 54855.95 88888.00 2013-06-02 22:00:28.000 153 12624.95 104.15 54855.93 88888.00 2013-06-02 22:00:28.125 153 12625.00 104.12 54855.93 88888.00 2013-06-02 22:00:28.250 153 12625.00 104.17 54855.95 88888.00 2013-06-02 22:00:28.375 153 12624.98 104.20 54855.95 88888.00 2013-06-02 22:00:28.500 153 12624.98 104.20 54855.90 88888.00 2013-06-02 22:00:28.625 153 12624.95 104.22 54855.93 88888.00 2013-06-02 22:00:28.750 153 12625.00 104.25 54855.90 88888.00 2013-06-02 22:00:28.875 153 12624.98 104.22 54855.90 88888.00 2013-06-02 22:00:29.000 153 12625.02 104.25 54855.90 88888.00 2013-06-02 22:00:29.125 153 12625.02 104.30 54855.93 88888.00 2013-06-02 22:00:29.250 153 12625.02 104.30 54855.93 88888.00 2013-06-02 22:00:29.375 153 12625.12 104.35 54855.93 88888.00 2013-06-02 22:00:29.500 153 12625.17 104.33 54855.85 88888.00 2013-06-02 22:00:29.625 153 12625.17 104.33 54855.88 88888.00 2013-06-02 22:00:29.750 153 12625.15 104.38 54855.90 88888.00 2013-06-02 22:00:29.875 153 12625.20 104.40 54855.90 88888.00 2013-06-02 22:00:30.000 153 12625.27 104.38 54855.85 88888.00 2013-06-02 22:00:30.125 153 12625.27 104.40 54855.85 88888.00 2013-06-02 22:00:30.250 153 12625.25 104.38 54855.85 88888.00 2013-06-02 22:00:30.375 153 12625.27 104.42 54855.88 88888.00 2013-06-02 22:00:30.500 153 12625.27 104.45 54855.88 88888.00 2013-06-02 22:00:30.625 153 12625.20 104.38 54855.80 88888.00 2013-06-02 22:00:30.750 153 12625.23 104.33 54855.80 88888.00 2013-06-02 22:00:30.875 153 12625.30 104.42 54855.85 88888.00 2013-06-02 22:00:31.000 153 12625.35 104.47 54855.85 88888.00 2013-06-02 22:00:31.125 153 12625.35 104.50 54855.88 88888.00 2013-06-02 22:00:31.250 153 12625.35 104.50 54855.88 88888.00 2013-06-02 22:00:31.375 153 12625.33 104.47 54855.80 88888.00 2013-06-02 22:00:31.500 153 12625.38 104.45 54855.82 88888.00 2013-06-02 22:00:31.625 153 12625.45 104.50 54855.85 88888.00 2013-06-02 22:00:31.750 153 12625.45 104.53 54855.88 88888.00 2013-06-02 22:00:31.875 153 12625.42 104.55 54855.90 88888.00 2013-06-02 22:00:32.000 153 12625.42 104.58 54855.88 88888.00 2013-06-02 22:00:32.125 153 12625.55 104.58 54855.90 88888.00 2013-06-02 22:00:32.250 153 12625.60 104.58 54855.90 88888.00 2013-06-02 22:00:32.375 153 12625.60 104.58 54855.90 88888.00 2013-06-02 22:00:32.500 153 12625.55 104.55 54855.85 88888.00 2013-06-02 22:00:32.625 153 12625.55 104.55 54855.85 88888.00 2013-06-02 22:00:32.750 153 12625.58 104.50 54855.82 88888.00 2013-06-02 22:00:32.875 153 12625.58 104.53 54855.85 88888.00 2013-06-02 22:00:33.000 153 12625.60 104.60 54855.90 88888.00 2013-06-02 22:00:33.125 153 12625.42 104.62 54855.88 88888.00 2013-06-02 22:00:33.250 153 12625.83 105.42 54856.90 88888.00 2013-06-02 22:00:33.375 153 12627.65 106.53 54857.57 88888.00 2013-06-02 22:00:33.500 153 12626.60 105.45 54856.47 88888.00 2013-06-02 22:00:33.625 153 12625.38 104.47 54855.70 88888.00 2013-06-02 22:00:33.750 153 12625.30 104.47 54855.72 88888.00 2013-06-02 22:00:33.875 153 12625.52 104.62 54855.88 88888.00 2013-06-02 22:00:34.000 153 12625.55 104.62 54855.88 88888.00 2013-06-02 22:00:34.125 153 12625.48 104.62 54855.88 88888.00 2013-06-02 22:00:34.250 153 12625.38 104.65 54855.88 88888.00 2013-06-02 22:00:34.375 153 12625.42 104.65 54855.90 88888.00 2013-06-02 22:00:34.500 153 12625.50 104.60 54855.88 88888.00 2013-06-02 22:00:34.625 153 12625.60 104.60 54855.85 88888.00 2013-06-02 22:00:34.750 153 12625.62 104.62 54855.88 88888.00 2013-06-02 22:00:34.875 153 12625.58 104.62 54855.88 88888.00 2013-06-02 22:00:35.000 153 12625.48 104.60 54855.88 88888.00 2013-06-02 22:00:35.125 153 12625.48 104.62 54855.90 88888.00 2013-06-02 22:00:35.250 153 12625.52 104.67 54855.93 88888.00 2013-06-02 22:00:35.375 153 12625.55 104.67 54855.90 88888.00 2013-06-02 22:00:35.500 153 12625.48 104.65 54855.90 88888.00 2013-06-02 22:00:35.625 153 12625.40 104.62 54855.88 88888.00 2013-06-02 22:00:35.750 153 12625.40 104.60 54855.90 88888.00 2013-06-02 22:00:35.875 153 12625.40 104.60 54855.90 88888.00 2013-06-02 22:00:36.000 153 12625.35 104.58 54855.85 88888.00 2013-06-02 22:00:36.125 153 12625.25 104.55 54855.85 88888.00 2013-06-02 22:00:36.250 153 12625.23 104.55 54855.85 88888.00 2013-06-02 22:00:36.375 153 12625.30 104.58 54855.88 88888.00 2013-06-02 22:00:36.500 153 12625.27 104.60 54855.90 88888.00 2013-06-02 22:00:36.625 153 12625.27 104.62 54855.90 88888.00 2013-06-02 22:00:36.750 153 12625.30 104.62 54855.93 88888.00 2013-06-02 22:00:36.875 153 12625.27 104.58 54855.90 88888.00 2013-06-02 22:00:37.000 153 12625.17 104.53 54855.85 88888.00 2013-06-02 22:00:37.125 153 12625.17 104.50 54855.88 88888.00 2013-06-02 22:00:37.250 153 12625.17 104.55 54855.90 88888.00 2013-06-02 22:00:37.375 153 12625.23 104.60 54855.93 88888.00 2013-06-02 22:00:37.500 153 12625.23 104.58 54855.88 88888.00 2013-06-02 22:00:37.625 153 12625.12 104.50 54855.82 88888.00 2013-06-02 22:00:37.750 153 12625.05 104.47 54855.85 88888.00 2013-06-02 22:00:37.875 153 12625.15 104.55 54855.93 88888.00 2013-06-02 22:00:38.000 153 12625.20 104.55 54855.95 88888.00 2013-06-02 22:00:38.125 153 12625.20 104.53 54855.95 88888.00 2013-06-02 22:00:38.250 153 12625.12 104.53 54855.93 88888.00 2013-06-02 22:00:38.375 153 12625.23 104.55 54855.95 88888.00 2013-06-02 22:00:38.500 153 12625.20 104.55 54855.93 88888.00 2013-06-02 22:00:38.625 153 12625.12 104.53 54855.93 88888.00 2013-06-02 22:00:38.750 153 12625.05 104.50 54855.93 88888.00 2013-06-02 22:00:38.875 153 12625.02 104.53 54855.97 88888.00 2013-06-02 22:00:39.000 153 12624.98 104.53 54855.97 88888.00 2013-06-02 22:00:39.125 153 12624.95 104.50 54855.93 88888.00 2013-06-02 22:00:39.250 153 12625.00 104.50 54855.95 88888.00 2013-06-02 22:00:39.375 153 12625.08 104.53 54855.97 88888.00 2013-06-02 22:00:39.500 153 12625.10 104.53 54856.00 88888.00 2013-06-02 22:00:39.625 153 12625.12 104.55 54856.00 88888.00 2013-06-02 22:00:39.750 153 12625.05 104.55 54855.97 88888.00 2013-06-02 22:00:39.875 153 12625.05 104.58 54856.00 88888.00 2013-06-02 22:00:40.000 153 12625.08 104.55 54856.00 88888.00 2013-06-02 22:00:40.125 153 12625.02 104.53 54856.00 88888.00 2013-06-02 22:00:40.250 153 12624.88 104.47 54855.97 88888.00 2013-06-02 22:00:40.375 153 12624.92 104.53 54855.97 88888.00 2013-06-02 22:00:40.500 153 12624.98 104.55 54856.00 88888.00 2013-06-02 22:00:40.625 153 12624.98 104.60 54856.03 88888.00 2013-06-02 22:00:40.750 153 12624.92 104.58 54855.97 88888.00 2013-06-02 22:00:40.875 153 12624.83 104.53 54855.95 88888.00 2013-06-02 22:00:41.000 153 12624.85 104.50 54855.93 88888.00 2013-06-02 22:00:41.125 153 12624.90 104.58 54856.03 88888.00 2013-06-02 22:00:41.250 153 12624.88 104.58 54856.05 88888.00 2013-06-02 22:00:41.375 153 12624.90 104.58 54856.00 88888.00 2013-06-02 22:00:41.500 153 12624.92 104.53 54855.97 88888.00 2013-06-02 22:00:41.625 153 12624.98 104.53 54855.95 88888.00 2013-06-02 22:00:41.750 153 12625.05 104.55 54855.97 88888.00 2013-06-02 22:00:41.875 153 12625.00 104.58 54856.00 88888.00 2013-06-02 22:00:42.000 153 12625.00 104.58 54856.00 88888.00 2013-06-02 22:00:42.125 153 12625.00 104.60 54856.00 88888.00 2013-06-02 22:00:42.250 153 12625.05 104.58 54855.95 88888.00 2013-06-02 22:00:42.375 153 12625.02 104.62 54855.97 88888.00 2013-06-02 22:00:42.500 153 12624.98 104.58 54855.97 88888.00 2013-06-02 22:00:42.625 153 12624.98 104.58 54856.00 88888.00 2013-06-02 22:00:42.750 153 12625.00 104.62 54855.97 88888.00 2013-06-02 22:00:42.875 153 12625.00 104.62 54855.97 88888.00 2013-06-02 22:00:43.000 153 12625.00 104.60 54855.95 88888.00 2013-06-02 22:00:43.125 153 12625.02 104.62 54855.97 88888.00 2013-06-02 22:00:43.250 153 12624.95 104.60 54855.95 88888.00 2013-06-02 22:00:43.375 153 12624.98 104.60 54855.90 88888.00 2013-06-02 22:00:43.500 153 12625.05 104.65 54855.93 88888.00 2013-06-02 22:00:43.625 153 12625.08 104.72 54855.95 88888.00 2013-06-02 22:00:43.750 153 12625.05 104.72 54855.97 88888.00 2013-06-02 22:00:43.875 153 12625.10 104.72 54855.97 88888.00 2013-06-02 22:00:44.000 153 12625.05 104.72 54855.95 88888.00 2013-06-02 22:00:44.125 153 12625.05 104.75 54856.00 88888.00 2013-06-02 22:00:44.250 153 12625.08 104.72 54855.97 88888.00 2013-06-02 22:00:44.375 153 12625.12 104.70 54855.93 88888.00 2013-06-02 22:00:44.500 153 12625.12 104.72 54855.95 88888.00 2013-06-02 22:00:44.625 153 12625.17 104.78 54856.00 88888.00 2013-06-02 22:00:44.750 153 12625.10 104.75 54855.95 88888.00 2013-06-02 22:00:44.875 153 12625.17 104.75 54855.95 88888.00 2013-06-02 22:00:45.000 153 12625.25 104.78 54855.95 88888.00 2013-06-02 22:00:45.125 153 12625.27 104.78 54855.93 88888.00 2013-06-02 22:00:45.250 153 12625.23 104.80 54855.95 88888.00 2013-06-02 22:00:45.375 153 12625.27 104.83 54855.97 88888.00 2013-06-02 22:00:45.500 153 12625.27 104.80 54855.95 88888.00 2013-06-02 22:00:45.625 153 12625.27 104.83 54855.95 88888.00 2013-06-02 22:00:45.750 153 12625.27 104.88 54855.95 88888.00 2013-06-02 22:00:45.875 153 12625.27 104.88 54855.97 88888.00 2013-06-02 22:00:46.000 153 12625.27 104.90 54855.95 88888.00 2013-06-02 22:00:46.125 153 12625.27 104.90 54855.93 88888.00 2013-06-02 22:00:46.250 153 12625.27 104.83 54855.93 88888.00 2013-06-02 22:00:46.375 153 12625.33 104.85 54855.95 88888.00 2013-06-02 22:00:46.500 153 12625.35 104.90 54855.95 88888.00 2013-06-02 22:00:46.625 153 12625.30 104.85 54855.90 88888.00 2013-06-02 22:00:46.750 153 12625.35 104.90 54855.88 88888.00 2013-06-02 22:00:46.875 153 12625.40 104.95 54855.93 88888.00 2013-06-02 22:00:47.000 153 12625.40 104.95 54855.93 88888.00 2013-06-02 22:00:47.125 153 12625.42 104.92 54855.88 88888.00 2013-06-02 22:00:47.250 153 12625.42 104.92 54855.90 88888.00 2013-06-02 22:00:47.375 153 12625.38 104.95 54855.85 88888.00 2013-06-02 22:00:47.500 153 12625.42 104.92 54855.88 88888.00 2013-06-02 22:00:47.625 153 12625.52 104.97 54855.93 88888.00 2013-06-02 22:00:47.750 153 12625.52 105.03 54855.93 88888.00 2013-06-02 22:00:47.875 153 12625.45 105.00 54855.90 88888.00 2013-06-02 22:00:48.000 153 12625.52 105.00 54855.85 88888.00 2013-06-02 22:00:48.125 153 12625.58 105.00 54855.85 88888.00 2013-06-02 22:00:48.250 153 12625.52 105.00 54855.88 88888.00 2013-06-02 22:00:48.375 153 12625.55 104.97 54855.85 88888.00 2013-06-02 22:00:48.500 153 12625.58 105.00 54855.88 88888.00 2013-06-02 22:00:48.625 153 12625.65 105.03 54855.88 88888.00 2013-06-02 22:00:48.750 153 12625.65 105.03 54855.88 88888.00 2013-06-02 22:00:48.875 153 12625.65 105.08 54855.88 88888.00 2013-06-02 22:00:49.000 153 12625.65 105.05 54855.85 88888.00 2013-06-02 22:00:49.125 153 12625.70 105.03 54855.85 88888.00 2013-06-02 22:00:49.250 153 12625.75 105.05 54855.88 88888.00 2013-06-02 22:00:49.375 153 12625.83 105.10 54855.90 88888.00 2013-06-02 22:00:49.500 153 12625.80 105.03 54855.85 88888.00 2013-06-02 22:00:49.625 153 12625.77 105.03 54855.85 88888.00 2013-06-02 22:00:49.750 153 12625.80 105.03 54855.82 88888.00 2013-06-02 22:00:49.875 153 12625.75 105.03 54855.78 88888.00 2013-06-02 22:00:50.000 153 12625.73 104.97 54855.78 88888.00 2013-06-02 22:00:50.125 153 12625.75 105.00 54855.80 88888.00 2013-06-02 22:00:50.250 153 12625.83 105.08 54855.88 88888.00 2013-06-02 22:00:50.375 153 12625.85 105.10 54855.88 88888.00 2013-06-02 22:00:50.500 153 12625.80 105.05 54855.85 88888.00 2013-06-02 22:00:50.625 153 12625.80 105.08 54855.85 88888.00 2013-06-02 22:00:50.750 153 12625.80 105.05 54855.85 88888.00 2013-06-02 22:00:50.875 153 12625.77 105.10 54855.85 88888.00 2013-06-02 22:00:51.000 153 12625.85 105.10 54855.88 88888.00 2013-06-02 22:00:51.125 153 12625.90 105.05 54855.85 88888.00 2013-06-02 22:00:51.250 153 12625.88 105.08 54855.85 88888.00 2013-06-02 22:00:51.375 153 12625.77 105.05 54855.82 88888.00 2013-06-02 22:00:51.500 153 12625.80 105.10 54855.85 88888.00 2013-06-02 22:00:51.625 153 12625.88 105.08 54855.88 88888.00 2013-06-02 22:00:51.750 153 12625.83 105.08 54855.85 88888.00 2013-06-02 22:00:51.875 153 12625.73 105.03 54855.80 88888.00 2013-06-02 22:00:52.000 153 12625.73 105.00 54855.80 88888.00 2013-06-02 22:00:52.125 153 12625.83 105.05 54855.88 88888.00 2013-06-02 22:00:52.250 153 12625.88 105.12 54855.93 88888.00 2013-06-02 22:00:52.375 153 12625.90 105.15 54855.93 88888.00 2013-06-02 22:00:52.500 153 12625.80 105.08 54855.88 88888.00 2013-06-02 22:00:52.625 153 12625.75 105.05 54855.90 88888.00 2013-06-02 22:00:52.750 153 12625.75 105.10 54855.93 88888.00 2013-06-02 22:00:52.875 153 12625.77 105.08 54855.90 88888.00 2013-06-02 22:00:53.000 153 12625.80 105.05 54855.88 88888.00 2013-06-02 22:00:53.125 153 12625.77 105.08 54855.93 88888.00 2013-06-02 22:00:53.250 153 12625.80 105.08 54855.88 88888.00 2013-06-02 22:00:53.375 153 12625.85 105.10 54855.90 88888.00 2013-06-02 22:00:53.500 153 12625.88 105.17 54855.95 88888.00 2013-06-02 22:00:53.625 153 12625.77 105.17 54855.93 88888.00 2013-06-02 22:00:53.750 153 12625.65 105.10 54855.90 88888.00 2013-06-02 22:00:53.875 153 12625.65 105.12 54855.93 88888.00 2013-06-02 22:00:54.000 153 12625.70 105.12 54855.90 88888.00 2013-06-02 22:00:54.125 153 12625.70 105.10 54855.93 88888.00 2013-06-02 22:00:54.250 153 12625.65 105.03 54855.88 88888.00 2013-06-02 22:00:54.375 153 12625.65 105.03 54855.88 88888.00 2013-06-02 22:00:54.500 153 12625.67 105.10 54855.90 88888.00 2013-06-02 22:00:54.625 153 12625.67 105.15 54855.93 88888.00 2013-06-02 22:00:54.750 153 12625.62 105.15 54855.90 88888.00 2013-06-02 22:00:54.875 153 12625.60 105.12 54855.90 88888.00 2013-06-02 22:00:55.000 153 12625.58 105.10 54855.95 88888.00 2013-06-02 22:00:55.125 153 12625.60 105.17 54856.00 88888.00 2013-06-02 22:00:55.250 153 12625.62 105.15 54855.97 88888.00 2013-06-02 22:00:55.375 153 12625.60 105.17 54856.00 88888.00 2013-06-02 22:00:55.500 153 12625.58 105.22 54856.03 88888.00 2013-06-02 22:00:55.625 153 12625.55 105.20 54856.05 88888.00 2013-06-02 22:00:55.750 153 12625.52 105.20 54856.05 88888.00 2013-06-02 22:00:55.875 153 12625.48 105.20 54856.03 88888.00 2013-06-02 22:00:56.000 153 12625.40 105.17 54856.03 88888.00 2013-06-02 22:00:56.125 153 12625.45 105.22 54856.07 88888.00 2013-06-02 22:00:56.250 153 12625.40 105.22 54856.10 88888.00 2013-06-02 22:00:56.375 153 12625.35 105.25 54856.07 88888.00 2013-06-02 22:00:56.500 153 12625.25 105.22 54856.07 88888.00 2013-06-02 22:00:56.625 153 12625.23 105.22 54856.05 88888.00 2013-06-02 22:00:56.750 153 12625.20 105.20 54856.07 88888.00 2013-06-02 22:00:56.875 153 12625.17 105.17 54856.05 88888.00 2013-06-02 22:00:57.000 153 12625.12 105.22 54856.05 88888.00 2013-06-02 22:00:57.125 153 12625.10 105.22 54856.10 88888.00 2013-06-02 22:00:57.250 153 12625.08 105.20 54856.10 88888.00 2013-06-02 22:00:57.375 153 12625.15 105.25 54856.12 88888.00 2013-06-02 22:00:57.500 153 12625.17 105.28 54856.10 88888.00 2013-06-02 22:00:57.625 153 12625.15 105.28 54856.07 88888.00 2013-06-02 22:00:57.750 153 12625.08 105.30 54856.15 88888.00 2013-06-02 22:00:57.875 153 12625.00 105.30 54856.18 88888.00 2013-06-02 22:00:58.000 153 12625.00 105.30 54856.15 88888.00 2013-06-02 22:00:58.125 153 12625.05 105.30 54856.15 88888.00 2013-06-02 22:00:58.250 153 12625.05 105.33 54856.18 88888.00 2013-06-02 22:00:58.375 153 12624.98 105.33 54856.18 88888.00 2013-06-02 22:00:58.500 153 12624.92 105.35 54856.18 88888.00 2013-06-02 22:00:58.625 153 12624.85 105.35 54856.18 88888.00 2013-06-02 22:00:58.750 153 12624.83 105.35 54856.18 88888.00 2013-06-02 22:00:58.875 153 12624.83 105.35 54856.15 88888.00 2013-06-02 22:00:59.000 153 12624.80 105.38 54856.18 88888.00 2013-06-02 22:00:59.125 153 12624.77 105.42 54856.22 88888.00 2013-06-02 22:00:59.250 153 12624.75 105.45 54856.22 88888.00 2013-06-02 22:00:59.375 153 12624.75 105.40 54856.18 88888.00 2013-06-02 22:00:59.500 153 12624.77 105.40 54856.18 88888.00 2013-06-02 22:00:59.625 153 12624.85 105.47 54856.22 88888.00 2013-06-02 22:00:59.750 153 12624.85 105.47 54856.22 88888.00 2013-06-02 22:00:59.875 153 12624.73 105.45 54856.20 88888.00 2013-06-02 22:01:00.000 153 12624.70 105.45 54856.20 88888.00 2013-06-02 22:01:00.125 153 12624.70 105.47 54856.25 88888.00 2013-06-02 22:01:00.250 153 12624.65 105.50 54856.30 88888.00 2013-06-02 22:01:00.375 153 12624.65 105.55 54856.30 88888.00 2013-06-02 22:01:00.500 153 12624.62 105.55 54856.25 88888.00 2013-06-02 22:01:00.625 153 12624.65 105.55 54856.28 88888.00 2013-06-02 22:01:00.750 153 12624.60 105.53 54856.25 88888.00 2013-06-02 22:01:00.875 153 12624.55 105.53 54856.25 88888.00 2013-06-02 22:01:01.000 153 12624.48 105.58 54856.28 88888.00 2013-06-02 22:01:01.125 153 12624.50 105.62 54856.28 88888.00 2013-06-02 22:01:01.250 153 12624.55 105.60 54856.25 88888.00 2013-06-02 22:01:01.375 153 12624.52 105.65 54856.28 88888.00 2013-06-02 22:01:01.500 153 12624.50 105.67 54856.30 88888.00 2013-06-02 22:01:01.625 153 12624.48 105.67 54856.28 88888.00 2013-06-02 22:01:01.750 153 12624.42 105.60 54856.28 88888.00 2013-06-02 22:01:01.875 153 12624.40 105.65 54856.28 88888.00 2013-06-02 22:01:02.000 153 12624.33 105.67 54856.30 88888.00 2013-06-02 22:01:02.125 153 12624.38 105.70 54856.30 88888.00 2013-06-02 22:01:02.250 153 12624.27 105.65 54856.28 88888.00 2013-06-02 22:01:02.375 153 12624.30 105.67 54856.25 88888.00 2013-06-02 22:01:02.500 153 12624.33 105.78 54856.32 88888.00 2013-06-02 22:01:02.625 153 12624.33 105.83 54856.35 88888.00 2013-06-02 22:01:02.750 153 12624.33 105.83 54856.35 88888.00 2013-06-02 22:01:02.875 153 12624.33 105.83 54856.35 88888.00 2013-06-02 22:01:03.000 153 12624.27 105.88 54856.32 88888.00 2013-06-02 22:01:03.125 153 12624.20 105.90 54856.38 88888.00 2013-06-02 22:01:03.250 153 12624.17 105.90 54856.38 88888.00 2013-06-02 22:01:03.375 153 12624.20 105.88 54856.32 88888.00 2013-06-02 22:01:03.500 153 12624.23 105.90 54856.32 88888.00 2013-06-02 22:01:03.625 153 12624.17 105.92 54856.35 88888.00 2013-06-02 22:01:03.750 153 12624.10 105.97 54856.35 88888.00 2013-06-02 22:01:03.875 153 12624.08 106.00 54856.35 88888.00 2013-06-02 22:01:04.000 153 12624.10 106.00 54856.32 88888.00 2013-06-02 22:01:04.125 153 12624.10 106.00 54856.35 88888.00 2013-06-02 22:01:04.250 153 12624.08 106.05 54856.38 88888.00 2013-06-02 22:01:04.375 153 12624.02 106.08 54856.35 88888.00 2013-06-02 22:01:04.500 153 12623.98 106.10 54856.38 88888.00 2013-06-02 22:01:04.625 153 12623.88 106.12 54856.32 88888.00 2013-06-02 22:01:04.750 153 12623.90 106.08 54856.30 88888.00 2013-06-02 22:01:04.875 153 12624.00 106.15 54856.35 88888.00 2013-06-02 22:01:05.000 153 12624.00 106.20 54856.38 88888.00 2013-06-02 22:01:05.125 153 12624.00 106.30 54856.43 88888.00 2013-06-02 22:01:05.250 153 12624.00 106.38 54856.43 88888.00 2013-06-02 22:01:05.375 153 12623.95 106.40 54856.40 88888.00 2013-06-02 22:01:05.500 153 12623.92 106.33 54856.35 88888.00 2013-06-02 22:01:05.625 153 12624.02 106.33 54856.38 88888.00 2013-06-02 22:01:05.750 153 12624.00 106.38 54856.38 88888.00 2013-06-02 22:01:05.875 153 12623.98 106.40 54856.32 88888.00 2013-06-02 22:01:06.000 153 12623.98 106.40 54856.30 88888.00 2013-06-02 22:01:06.125 153 12624.00 106.42 54856.38 88888.00 2013-06-02 22:01:06.250 153 12623.95 106.42 54856.35 88888.00 2013-06-02 22:01:06.375 153 12623.92 106.40 54856.30 88888.00 2013-06-02 22:01:06.500 153 12623.92 106.40 54856.30 88888.00 2013-06-02 22:01:06.625 153 12623.92 106.45 54856.28 88888.00 2013-06-02 22:01:06.750 153 12623.92 106.50 54856.32 88888.00 2013-06-02 22:01:06.875 153 12623.95 106.55 54856.30 88888.00 2013-06-02 22:01:07.000 153 12623.95 106.60 54856.32 88888.00 2013-06-02 22:01:07.125 153 12623.98 106.65 54856.35 88888.00 2013-06-02 22:01:07.250 153 12623.98 106.62 54856.30 88888.00 2013-06-02 22:01:07.375 153 12624.00 106.58 54856.32 88888.00 2013-06-02 22:01:07.500 153 12623.98 106.62 54856.30 88888.00 2013-06-02 22:01:07.625 153 12624.02 106.72 54856.30 88888.00 2013-06-02 22:01:07.750 153 12624.00 106.75 54856.30 88888.00 2013-06-02 22:01:07.875 153 12623.92 106.75 54856.30 88888.00 2013-06-02 22:01:08.000 153 12623.92 106.78 54856.32 88888.00 2013-06-02 22:01:08.125 153 12623.98 106.80 54856.32 88888.00 2013-06-02 22:01:08.250 153 12624.00 106.83 54856.32 88888.00 2013-06-02 22:01:08.375 153 12624.05 106.90 54856.38 88888.00 2013-06-02 22:01:08.500 153 12624.08 106.97 54856.40 88888.00 2013-06-02 22:01:08.625 153 12624.12 107.03 54856.35 88888.00 2013-06-02 22:01:08.750 153 12624.12 107.00 54856.30 88888.00 2013-06-02 22:01:08.875 153 12624.10 107.00 54856.30 88888.00 2013-06-02 22:01:09.000 153 12624.08 107.03 54856.28 88888.00 2013-06-02 22:01:09.125 153 12624.08 107.05 54856.25 88888.00 2013-06-02 22:01:09.250 153 12624.17 107.10 54856.30 88888.00 2013-06-02 22:01:09.375 153 12624.27 107.15 54856.30 88888.00 2013-06-02 22:01:09.500 153 12624.27 107.12 54856.28 88888.00 2013-06-02 22:01:09.625 153 12624.27 107.17 54856.28 88888.00 2013-06-02 22:01:09.750 153 12624.25 107.20 54856.28 88888.00 2013-06-02 22:01:09.875 153 12624.30 107.25 54856.28 88888.00 2013-06-02 22:01:10.000 153 12624.30 107.28 54856.28 88888.00 2013-06-02 22:01:10.125 153 12624.30 107.28 54856.28 88888.00 2013-06-02 22:01:10.250 153 12624.35 107.28 54856.25 88888.00 2013-06-02 22:01:10.375 153 12624.40 107.30 54856.20 88888.00 2013-06-02 22:01:10.500 153 12624.45 107.33 54856.18 88888.00 2013-06-02 22:01:10.625 153 12624.45 107.35 54856.18 88888.00 2013-06-02 22:01:10.750 153 12624.42 107.40 54856.18 88888.00 2013-06-02 22:01:10.875 153 12624.42 107.45 54856.20 88888.00 2013-06-02 22:01:11.000 153 12624.52 107.47 54856.18 88888.00 2013-06-02 22:01:11.125 153 12624.58 107.45 54856.15 88888.00 2013-06-02 22:01:11.250 153 12624.60 107.50 54856.15 88888.00 2013-06-02 22:01:11.375 153 12624.60 107.53 54856.18 88888.00 2013-06-02 22:01:11.500 153 12624.65 107.58 54856.15 88888.00 2013-06-02 22:01:11.625 153 12624.60 107.55 54856.12 88888.00 2013-06-02 22:01:11.750 153 12624.65 107.62 54856.15 88888.00 2013-06-02 22:01:11.875 153 12624.67 107.70 54856.15 88888.00 2013-06-02 22:01:12.000 153 12624.70 107.72 54856.12 88888.00 2013-06-02 22:01:12.125 153 12624.70 107.72 54856.12 88888.00 2013-06-02 22:01:12.250 153 12624.73 107.72 54856.15 88888.00 2013-06-02 22:01:12.375 153 12624.80 107.78 54856.18 88888.00 2013-06-02 22:01:12.500 153 12624.77 107.78 54856.12 88888.00 2013-06-02 22:01:12.625 153 12624.83 107.78 54856.07 88888.00 2013-06-02 22:01:12.750 153 12624.85 107.80 54856.05 88888.00 2013-06-02 22:01:12.875 153 12624.80 107.80 54856.05 88888.00 2013-06-02 22:01:13.000 153 12624.80 107.85 54856.03 88888.00 2013-06-02 22:01:13.125 153 12624.92 107.92 54856.05 88888.00 2013-06-02 22:01:13.250 153 12624.98 107.95 54856.10 88888.00 2013-06-02 22:01:13.375 153 12625.00 107.97 54856.07 88888.00 2013-06-02 22:01:13.500 153 12625.02 107.97 54856.07 88888.00 2013-06-02 22:01:13.625 153 12625.02 108.00 54856.05 88888.00 2013-06-02 22:01:13.750 153 12625.05 108.00 54856.05 88888.00 2013-06-02 22:01:13.875 153 12625.15 108.05 54856.05 88888.00 2013-06-02 22:01:14.000 153 12625.12 108.00 54856.00 88888.00 2013-06-02 22:01:14.125 153 12625.10 107.97 54856.00 88888.00 2013-06-02 22:01:14.250 153 12625.10 108.05 54856.03 88888.00 2013-06-02 22:01:14.375 153 12625.17 108.12 54856.03 88888.00 2013-06-02 22:01:14.500 153 12625.23 108.10 54856.00 88888.00 2013-06-02 22:01:14.625 153 12625.33 108.08 54855.97 88888.00 2013-06-02 22:01:14.750 153 12625.38 108.10 54856.00 88888.00 2013-06-02 22:01:14.875 153 12625.42 108.15 54856.05 88888.00 2013-06-02 22:01:15.000 153 12625.40 108.17 54856.03 88888.00 2013-06-02 22:01:15.125 153 12625.38 108.15 54856.00 88888.00 2013-06-02 22:01:15.250 153 12625.40 108.15 54856.00 88888.00 2013-06-02 22:01:15.375 153 12625.50 108.15 54855.97 88888.00 2013-06-02 22:01:15.500 153 12625.50 108.17 54856.00 88888.00 2013-06-02 22:01:15.625 153 12625.52 108.17 54856.00 88888.00 2013-06-02 22:01:15.750 153 12625.58 108.25 54856.03 88888.00 2013-06-02 22:01:15.875 153 12625.62 108.25 54856.03 88888.00 2013-06-02 22:01:16.000 153 12625.62 108.25 54856.00 88888.00 2013-06-02 22:01:16.125 153 12625.65 108.22 54856.00 88888.00 2013-06-02 22:01:16.250 153 12625.67 108.22 54856.00 88888.00 2013-06-02 22:01:16.375 153 12625.73 108.20 54855.97 88888.00 2013-06-02 22:01:16.500 153 12625.77 108.20 54855.97 88888.00 2013-06-02 22:01:16.625 153 12625.70 108.22 54855.97 88888.00 2013-06-02 22:01:16.750 153 12625.70 108.22 54855.97 88888.00 2013-06-02 22:01:16.875 153 12625.73 108.22 54855.97 88888.00 2013-06-02 22:01:17.000 153 12625.77 108.25 54856.00 88888.00 2013-06-02 22:01:17.125 153 12625.80 108.25 54856.03 88888.00 2013-06-02 22:01:17.250 153 12625.80 108.25 54856.05 88888.00 2013-06-02 22:01:17.375 153 12625.83 108.28 54856.03 88888.00 2013-06-02 22:01:17.500 153 12625.88 108.25 54856.00 88888.00 2013-06-02 22:01:17.625 153 12625.85 108.25 54856.00 88888.00 2013-06-02 22:01:17.750 153 12625.85 108.22 54855.97 88888.00 2013-06-02 22:01:17.875 153 12625.90 108.20 54855.95 88888.00 2013-06-02 22:01:18.000 153 12625.92 108.17 54855.97 88888.00 2013-06-02 22:01:18.125 153 12625.92 108.17 54856.00 88888.00 2013-06-02 22:01:18.250 153 12626.02 108.22 54856.03 88888.00 2013-06-02 22:01:18.375 153 12626.05 108.22 54855.97 88888.00 2013-06-02 22:01:18.500 153 12626.02 108.17 54855.95 88888.00 2013-06-02 22:01:18.625 153 12626.02 108.15 54855.97 88888.00 2013-06-02 22:01:18.750 153 12626.05 108.15 54856.03 88888.00 2013-06-02 22:01:18.875 153 12626.05 108.17 54856.05 88888.00 2013-06-02 22:01:19.000 153 12626.02 108.20 54856.05 88888.00 2013-06-02 22:01:19.125 153 12625.98 108.15 54856.05 88888.00 2013-06-02 22:01:19.250 153 12625.98 108.17 54856.07 88888.00 2013-06-02 22:01:19.375 153 12626.02 108.15 54856.10 88888.00 2013-06-02 22:01:19.500 153 12626.08 108.12 54856.10 88888.00 2013-06-02 22:01:19.625 153 12626.00 108.15 54856.10 88888.00 2013-06-02 22:01:19.750 153 12625.92 108.15 54856.12 88888.00 2013-06-02 22:01:19.875 153 12625.90 108.10 54856.12 88888.00 2013-06-02 22:01:20.000 153 12625.92 108.05 54856.12 88888.00 2013-06-02 22:01:20.125 153 12625.90 108.03 54856.12 88888.00 2013-06-02 22:01:20.250 153 12625.95 108.12 54856.20 88888.00 2013-06-02 22:01:20.375 153 12626.02 108.15 54856.20 88888.00 2013-06-02 22:01:20.500 153 12626.00 108.05 54856.12 88888.00 2013-06-02 22:01:20.625 153 12625.98 108.05 54856.12 88888.00 2013-06-02 22:01:20.750 153 12625.95 108.05 54856.15 88888.00 2013-06-02 22:01:20.875 153 12625.90 108.03 54856.15 88888.00 2013-06-02 22:01:21.000 153 12625.85 108.00 54856.12 88888.00 2013-06-02 22:01:21.125 153 12625.85 107.97 54856.15 88888.00 2013-06-02 22:01:21.250 153 12625.85 107.95 54856.15 88888.00 2013-06-02 22:01:21.375 153 12625.85 107.92 54856.10 88888.00 2013-06-02 22:01:21.500 153 12625.75 107.90 54856.10 88888.00 2013-06-02 22:01:21.625 153 12625.73 107.92 54856.15 88888.00 2013-06-02 22:01:21.750 153 12625.77 107.97 54856.20 88888.00 2013-06-02 22:01:21.875 153 12625.75 107.97 54856.20 88888.00 2013-06-02 22:01:22.000 153 12625.73 107.90 54856.18 88888.00 2013-06-02 22:01:22.125 153 12625.70 107.88 54856.12 88888.00 2013-06-02 22:01:22.250 153 12625.62 107.83 54856.18 88888.00 2013-06-02 22:01:22.375 153 12625.62 107.80 54856.18 88888.00 2013-06-02 22:01:22.500 153 12625.58 107.80 54856.20 88888.00 2013-06-02 22:01:22.625 153 12625.50 107.83 54856.22 88888.00 2013-06-02 22:01:22.750 153 12625.50 107.80 54856.22 88888.00 2013-06-02 22:01:22.875 153 12625.52 107.83 54856.25 88888.00 2013-06-02 22:01:23.000 153 12625.48 107.75 54856.25 88888.00 2013-06-02 22:01:23.125 153 12625.40 107.75 54856.28 88888.00 2013-06-02 22:01:23.250 153 12625.33 107.72 54856.28 88888.00 2013-06-02 22:01:23.375 153 12625.38 107.78 54856.25 88888.00 2013-06-02 22:01:23.500 153 12625.38 107.75 54856.25 88888.00 2013-06-02 22:01:23.625 153 12625.38 107.75 54856.28 88888.00 2013-06-02 22:01:23.750 153 12625.27 107.67 54856.25 88888.00 2013-06-02 22:01:23.875 153 12625.20 107.70 54856.28 88888.00 2013-06-02 22:01:24.000 153 12625.23 107.72 54856.28 88888.00 2013-06-02 22:01:24.125 153 12625.23 107.72 54856.30 88888.00 2013-06-02 22:01:24.250 153 12625.17 107.72 54856.30 88888.00 2013-06-02 22:01:24.375 153 12625.12 107.67 54856.30 88888.00 2013-06-02 22:01:24.500 153 12625.10 107.65 54856.30 88888.00 2013-06-02 22:01:24.625 153 12625.02 107.65 54856.30 88888.00 2013-06-02 22:01:24.750 153 12624.90 107.67 54856.32 88888.00 2013-06-02 22:01:24.875 153 12624.85 107.65 54856.30 88888.00 2013-06-02 22:01:25.000 153 12624.85 107.65 54856.28 88888.00 2013-06-02 22:01:25.125 153 12624.80 107.60 54856.30 88888.00 2013-06-02 22:01:25.250 153 12624.75 107.55 54856.32 88888.00 2013-06-02 22:01:25.375 153 12624.77 107.58 54856.35 88888.00 2013-06-02 22:01:25.500 153 12624.80 107.60 54856.38 88888.00 2013-06-02 22:01:25.625 153 12624.83 107.65 54856.43 88888.00 2013-06-02 22:01:25.750 153 12624.88 107.70 54856.43 88888.00 2013-06-02 22:01:25.875 153 12624.85 107.65 54856.43 88888.00 2013-06-02 22:01:26.000 153 12624.80 107.65 54856.38 88888.00 2013-06-02 22:01:26.125 153 12624.75 107.62 54856.38 88888.00 2013-06-02 22:01:26.250 153 12624.73 107.62 54856.43 88888.00 2013-06-02 22:01:26.375 153 12624.70 107.67 54856.43 88888.00 2013-06-02 22:01:26.500 153 12624.67 107.67 54856.43 88888.00 2013-06-02 22:01:26.625 153 12624.67 107.70 54856.45 88888.00 2013-06-02 22:01:26.750 153 12624.70 107.70 54856.45 88888.00 2013-06-02 22:01:26.875 153 12624.62 107.67 54856.43 88888.00 2013-06-02 22:01:27.000 153 12624.58 107.65 54856.40 88888.00 2013-06-02 22:01:27.125 153 12624.62 107.72 54856.45 88888.00 2013-06-02 22:01:27.250 153 12624.50 107.75 54856.45 88888.00 2013-06-02 22:01:27.375 153 12624.52 107.80 54856.47 88888.00 2013-06-02 22:01:27.500 153 12624.55 107.85 54856.47 88888.00 2013-06-02 22:01:27.625 153 12624.58 107.90 54856.47 88888.00 2013-06-02 22:01:27.750 153 12624.52 107.88 54856.47 88888.00 2013-06-02 22:01:27.875 153 12624.52 107.90 54856.45 88888.00 2013-06-02 22:01:28.000 153 12624.48 107.92 54856.47 88888.00 2013-06-02 22:01:28.125 153 12624.48 107.95 54856.45 88888.00 2013-06-02 22:01:28.250 153 12624.42 107.97 54856.50 88888.00 2013-06-02 22:01:28.375 153 12624.48 108.00 54856.47 88888.00 2013-06-02 22:01:28.500 153 12624.45 108.00 54856.45 88888.00 2013-06-02 22:01:28.625 153 12624.33 108.03 54856.43 88888.00 2013-06-02 22:01:28.750 153 12624.30 107.97 54856.45 88888.00 2013-06-02 22:01:28.875 153 12624.38 108.05 54856.45 88888.00 2013-06-02 22:01:29.000 153 12624.38 108.10 54856.45 88888.00 2013-06-02 22:01:29.125 153 12624.38 108.12 54856.43 88888.00 2013-06-02 22:01:29.250 153 12624.38 108.12 54856.40 88888.00 2013-06-02 22:01:29.375 153 12624.30 108.15 54856.40 88888.00 2013-06-02 22:01:29.500 153 12624.23 108.22 54856.40 88888.00 2013-06-02 22:01:29.625 153 12624.20 108.25 54856.40 88888.00 2013-06-02 22:01:29.750 153 12624.25 108.33 54856.43 88888.00 2013-06-02 22:01:29.875 153 12624.30 108.35 54856.40 88888.00 2013-06-02 22:01:30.000 153 12624.33 108.38 54856.38 88888.00 2013-06-02 22:01:30.125 153 12624.30 108.40 54856.40 88888.00 2013-06-02 22:01:30.250 153 12624.23 108.47 54856.38 88888.00 2013-06-02 22:01:30.375 153 12624.20 108.47 54856.35 88888.00 2013-06-02 22:01:30.500 153 12624.25 108.55 54856.38 88888.00 2013-06-02 22:01:30.625 153 12624.33 108.65 54856.43 88888.00 2013-06-02 22:01:30.750 153 12624.30 108.70 54856.43 88888.00 2013-06-02 22:01:30.875 153 12624.27 108.72 54856.40 88888.00 2013-06-02 22:01:31.000 153 12624.20 108.78 54856.32 88888.00 2013-06-02 22:01:31.125 153 12624.15 108.83 54856.38 88888.00 2013-06-02 22:01:31.250 153 12624.12 108.83 54856.38 88888.00 2013-06-02 22:01:31.375 153 12624.17 108.83 54856.35 88888.00 2013-06-02 22:01:31.500 153 12624.20 108.83 54856.32 88888.00 2013-06-02 22:01:31.625 153 12624.27 108.90 54856.35 88888.00 2013-06-02 22:01:31.750 153 12624.42 109.05 54856.38 88888.00 2013-06-02 22:01:31.875 153 12624.35 109.08 54856.35 88888.00 2013-06-02 22:01:32.000 153 12624.30 109.08 54856.32 88888.00 2013-06-02 22:01:32.125 153 12624.25 109.08 54856.28 88888.00 2013-06-02 22:01:32.250 153 12624.25 109.15 54856.28 88888.00 2013-06-02 22:01:32.375 153 12624.25 109.25 54856.32 88888.00 2013-06-02 22:01:32.500 153 12624.20 109.33 54856.32 88888.00 2013-06-02 22:01:32.625 153 12624.20 109.35 54856.28 88888.00 2013-06-02 22:01:32.750 153 12624.23 109.38 54856.25 88888.00 2013-06-02 22:01:32.875 153 12624.30 109.47 54856.25 88888.00 2013-06-02 22:01:33.000 153 12624.27 109.50 54856.25 88888.00 2013-06-02 22:01:33.125 153 12624.33 109.53 54856.25 88888.00 2013-06-02 22:01:33.250 153 12624.33 109.55 54856.25 88888.00 2013-06-02 22:01:33.375 153 12624.38 109.60 54856.25 88888.00 2013-06-02 22:01:33.500 153 12624.42 109.67 54856.25 88888.00 2013-06-02 22:01:33.625 153 12624.42 109.72 54856.25 88888.00 2013-06-02 22:01:33.750 153 12624.35 109.75 54856.20 88888.00 2013-06-02 22:01:33.875 153 12624.35 109.80 54856.20 88888.00 2013-06-02 22:01:34.000 153 12624.35 109.85 54856.20 88888.00 2013-06-02 22:01:34.125 153 12624.40 109.92 54856.25 88888.00 2013-06-02 22:01:34.250 153 12624.45 110.03 54856.28 88888.00 2013-06-02 22:01:34.375 153 12624.48 110.08 54856.25 88888.00 2013-06-02 22:01:34.500 153 12624.42 110.10 54856.22 88888.00 2013-06-02 22:01:34.625 153 12624.45 110.15 54856.22 88888.00 2013-06-02 22:01:34.750 153 12624.52 110.20 54856.22 88888.00 2013-06-02 22:01:34.875 153 12624.55 110.22 54856.25 88888.00 2013-06-02 22:01:35.000 153 12624.55 110.25 54856.22 88888.00 2013-06-02 22:01:35.125 153 12624.52 110.25 54856.18 88888.00 2013-06-02 22:01:35.250 153 12624.60 110.30 54856.18 88888.00 2013-06-02 22:01:35.375 153 12624.65 110.38 54856.18 88888.00 2013-06-02 22:01:35.500 153 12624.65 110.42 54856.15 88888.00 2013-06-02 22:01:35.625 153 12624.70 110.47 54856.18 88888.00 2013-06-02 22:01:35.750 153 12624.75 110.55 54856.18 88888.00 2013-06-02 22:01:35.875 153 12624.75 110.62 54856.20 88888.00 2013-06-02 22:01:36.000 153 12624.75 110.62 54856.15 88888.00 2013-06-02 22:01:36.125 153 12624.70 110.62 54856.18 88888.00 2013-06-02 22:01:36.250 153 12624.70 110.67 54856.20 88888.00 2013-06-02 22:01:36.375 153 12624.77 110.78 54856.25 88888.00 2013-06-02 22:01:36.500 153 12624.75 110.80 54856.20 88888.00 2013-06-02 22:01:36.625 153 12624.70 110.78 54856.15 88888.00 2013-06-02 22:01:36.750 153 12624.67 110.85 54856.15 88888.00 2013-06-02 22:01:36.875 153 12624.75 110.92 54856.18 88888.00 2013-06-02 22:01:37.000 153 12624.80 110.90 54856.18 88888.00 2013-06-02 22:01:37.125 153 12624.83 110.88 54856.15 88888.00 2013-06-02 22:01:37.250 153 12624.83 110.97 54856.20 88888.00 2013-06-02 22:01:37.375 153 12624.88 111.05 54856.20 88888.00 2013-06-02 22:01:37.500 153 12624.88 111.03 54856.12 88888.00 2013-06-02 22:01:37.625 153 12624.90 111.05 54856.12 88888.00 2013-06-02 22:01:37.750 153 12624.88 111.12 54856.15 88888.00 2013-06-02 22:01:37.875 153 12624.90 111.15 54856.15 88888.00 2013-06-02 22:01:38.000 153 12624.88 111.15 54856.12 88888.00 2013-06-02 22:01:38.125 153 12624.90 111.17 54856.15 88888.00 2013-06-02 22:01:38.250 153 12624.90 111.20 54856.15 88888.00 2013-06-02 22:01:38.375 153 12624.92 111.22 54856.15 88888.00 2013-06-02 22:01:38.500 153 12624.92 111.22 54856.15 88888.00 2013-06-02 22:01:38.625 153 12624.90 111.25 54856.18 88888.00 2013-06-02 22:01:38.750 153 12624.95 111.28 54856.18 88888.00 2013-06-02 22:01:38.875 153 12624.90 111.28 54856.18 88888.00 2013-06-02 22:01:39.000 153 12624.95 111.30 54856.18 88888.00 2013-06-02 22:01:39.125 153 12624.92 111.30 54856.15 88888.00 2013-06-02 22:01:39.250 153 12624.90 111.30 54856.15 88888.00 2013-06-02 22:01:39.375 153 12624.98 111.38 54856.22 88888.00 2013-06-02 22:01:39.500 153 12625.02 111.47 54856.25 88888.00 2013-06-02 22:01:39.625 153 12624.95 111.42 54856.20 88888.00 2013-06-02 22:01:39.750 153 12624.90 111.40 54856.15 88888.00 2013-06-02 22:01:39.875 153 12624.90 111.40 54856.18 88888.00 2013-06-02 22:01:40.000 153 12624.83 111.42 54856.20 88888.00 2013-06-02 22:01:40.125 153 12624.77 111.42 54856.20 88888.00 2013-06-02 22:01:40.250 153 12624.80 111.45 54856.20 88888.00 2013-06-02 22:01:40.375 153 12624.85 111.53 54856.22 88888.00 2013-06-02 22:01:40.500 153 12624.80 111.53 54856.20 88888.00 2013-06-02 22:01:40.625 153 12624.77 111.47 54856.18 88888.00 2013-06-02 22:01:40.750 153 12624.83 111.53 54856.20 88888.00 2013-06-02 22:01:40.875 153 12624.85 111.53 54856.22 88888.00 2013-06-02 22:01:41.000 153 12624.80 111.55 54856.22 88888.00 2013-06-02 22:01:41.125 153 12624.80 111.55 54856.28 88888.00 2013-06-02 22:01:41.250 153 12624.80 111.58 54856.28 88888.00 2013-06-02 22:01:41.375 153 12624.83 111.58 54856.22 88888.00 2013-06-02 22:01:41.500 153 12624.80 111.55 54856.22 88888.00 2013-06-02 22:01:41.625 153 12624.80 111.58 54856.25 88888.00 2013-06-02 22:01:41.750 153 12624.83 111.58 54856.28 88888.00 2013-06-02 22:01:41.875 153 12624.83 111.60 54856.30 88888.00 2013-06-02 22:01:42.000 153 12624.77 111.60 54856.30 88888.00 2013-06-02 22:01:42.125 153 12624.75 111.55 54856.30 88888.00 2013-06-02 22:01:42.250 153 12624.70 111.58 54856.32 88888.00 2013-06-02 22:01:42.375 153 12624.70 111.60 54856.32 88888.00 2013-06-02 22:01:42.500 153 12624.73 111.62 54856.35 88888.00 2013-06-02 22:01:42.625 153 12624.80 111.60 54856.32 88888.00 2013-06-02 22:01:42.750 153 12624.75 111.58 54856.30 88888.00 2013-06-02 22:01:42.875 153 12624.75 111.58 54856.28 88888.00 2013-06-02 22:01:43.000 153 12624.75 111.58 54856.28 88888.00 2013-06-02 22:01:43.125 153 12624.67 111.53 54856.30 88888.00 2013-06-02 22:01:43.250 153 12624.62 111.60 54856.40 88888.00 2013-06-02 22:01:43.375 153 12624.70 111.67 54856.43 88888.00 2013-06-02 22:01:43.500 153 12624.65 111.67 54856.43 88888.00 2013-06-02 22:01:43.625 153 12624.58 111.62 54856.38 88888.00 2013-06-02 22:01:43.750 153 12624.58 111.60 54856.38 88888.00 2013-06-02 22:01:43.875 153 12624.60 111.65 54856.40 88888.00 2013-06-02 22:01:44.000 153 12624.50 111.62 54856.38 88888.00 2013-06-02 22:01:44.125 153 12624.40 111.58 54856.32 88888.00 2013-06-02 22:01:44.250 153 12624.40 111.55 54856.40 88888.00 2013-06-02 22:01:44.375 153 12624.48 111.62 54856.43 88888.00 2013-06-02 22:01:44.500 153 12624.52 111.67 54856.43 88888.00 2013-06-02 22:01:44.625 153 12624.52 111.67 54856.43 88888.00 2013-06-02 22:01:44.750 153 12624.40 111.62 54856.43 88888.00 2013-06-02 22:01:44.875 153 12624.40 111.62 54856.43 88888.00 2013-06-02 22:01:45.000 153 12624.48 111.62 54856.45 88888.00 2013-06-02 22:01:45.125 153 12624.50 111.65 54856.47 88888.00 2013-06-02 22:01:45.250 153 12624.48 111.67 54856.50 88888.00 2013-06-02 22:01:45.375 153 12624.45 111.67 54856.50 88888.00 2013-06-02 22:01:45.500 153 12624.38 111.65 54856.47 88888.00 2013-06-02 22:01:45.625 153 12624.42 111.62 54856.50 88888.00 2013-06-02 22:01:45.750 153 12624.42 111.60 54856.47 88888.00 2013-06-02 22:01:45.875 153 12624.40 111.62 54856.45 88888.00 2013-06-02 22:01:46.000 153 12624.40 111.67 54856.45 88888.00 2013-06-02 22:01:46.125 153 12624.38 111.65 54856.45 88888.00 2013-06-02 22:01:46.250 153 12624.33 111.62 54856.45 88888.00 2013-06-02 22:01:46.375 153 12624.38 111.60 54856.45 88888.00 2013-06-02 22:01:46.500 153 12624.38 111.65 54856.45 88888.00 2013-06-02 22:01:46.625 153 12624.40 111.65 54856.47 88888.00 2013-06-02 22:01:46.750 153 12624.40 111.67 54856.47 88888.00 2013-06-02 22:01:46.875 153 12624.42 111.70 54856.47 88888.00 2013-06-02 22:01:47.000 153 12624.38 111.70 54856.45 88888.00 2013-06-02 22:01:47.125 153 12624.35 111.72 54856.45 88888.00 2013-06-02 22:01:47.250 153 12624.33 111.78 54856.50 88888.00 2013-06-02 22:01:47.375 153 12624.38 111.83 54856.50 88888.00 2013-06-02 22:01:47.500 153 12624.33 111.78 54856.45 88888.00 2013-06-02 22:01:47.625 153 12624.30 111.80 54856.45 88888.00 2013-06-02 22:01:47.750 153 12624.35 111.83 54856.45 88888.00 2013-06-02 22:01:47.875 153 12624.33 111.83 54856.47 88888.00 2013-06-02 22:01:48.000 153 12624.27 111.80 54856.45 88888.00 2013-06-02 22:01:48.125 153 12624.25 111.85 54856.45 88888.00 2013-06-02 22:01:48.250 153 12624.33 111.90 54856.45 88888.00 2013-06-02 22:01:48.375 153 12624.40 111.97 54856.47 88888.00 2013-06-02 22:01:48.500 153 12624.35 111.97 54856.45 88888.00 2013-06-02 22:01:48.625 153 12624.35 111.97 54856.43 88888.00 2013-06-02 22:01:48.750 153 12624.33 111.95 54856.38 88888.00 2013-06-02 22:01:48.875 153 12624.38 111.95 54856.38 88888.00 2013-06-02 22:01:49.000 153 12624.45 112.03 54856.45 88888.00 2013-06-02 22:01:49.125 153 12624.42 112.10 54856.50 88888.00 2013-06-02 22:01:49.250 153 12624.40 112.12 54856.47 88888.00 2013-06-02 22:01:49.375 153 12624.35 112.10 54856.43 88888.00 2013-06-02 22:01:49.500 153 12624.38 112.15 54856.43 88888.00 2013-06-02 22:01:49.625 153 12624.40 112.15 54856.43 88888.00 2013-06-02 22:01:49.750 153 12624.42 112.22 54856.45 88888.00 2013-06-02 22:01:49.875 153 12624.38 112.25 54856.43 88888.00 2013-06-02 22:01:50.000 153 12624.35 112.25 54856.40 88888.00 2013-06-02 22:01:50.125 153 12624.38 112.28 54856.40 88888.00 2013-06-02 22:01:50.250 153 12624.35 112.33 54856.43 88888.00 2013-06-02 22:01:50.375 153 12624.40 112.40 54856.43 88888.00 2013-06-02 22:01:50.500 153 12624.42 112.35 54856.40 88888.00 2013-06-02 22:01:50.625 153 12624.42 112.42 54856.40 88888.00 2013-06-02 22:01:50.750 153 12624.45 112.42 54856.38 88888.00 2013-06-02 22:01:50.875 153 12624.48 112.45 54856.38 88888.00 2013-06-02 22:01:51.000 153 12624.48 112.50 54856.38 88888.00 2013-06-02 22:01:51.125 153 12624.45 112.55 54856.38 88888.00 2013-06-02 22:01:51.250 153 12624.40 112.60 54856.35 88888.00 2013-06-02 22:01:51.375 153 12624.50 112.65 54856.38 88888.00 2013-06-02 22:01:51.500 153 12624.58 112.72 54856.40 88888.00 2013-06-02 22:01:51.625 153 12624.58 112.78 54856.38 88888.00 2013-06-02 22:01:51.750 153 12624.55 112.78 54856.35 88888.00 2013-06-02 22:01:51.875 153 12624.62 112.83 54856.35 88888.00 2013-06-02 22:01:52.000 153 12624.60 112.85 54856.30 88888.00 2013-06-02 22:01:52.125 153 12624.70 112.95 54856.35 88888.00 2013-06-02 22:01:52.250 153 12624.73 112.97 54856.32 88888.00 2013-06-02 22:01:52.375 153 12624.67 113.03 54856.32 88888.00 2013-06-02 22:01:52.500 153 12624.73 113.10 54856.32 88888.00 2013-06-02 22:01:52.625 153 12624.75 113.12 54856.30 88888.00 2013-06-02 22:01:52.750 153 12624.73 113.15 54856.25 88888.00 2013-06-02 22:01:52.875 153 12624.65 113.15 54856.28 88888.00 2013-06-02 22:01:53.000 153 12624.73 113.22 54856.28 88888.00 2013-06-02 22:01:53.125 153 12624.80 113.30 54856.32 88888.00 2013-06-02 22:01:53.250 153 12624.80 113.38 54856.32 88888.00 2013-06-02 22:01:53.375 153 12624.77 113.45 54856.35 88888.00 2013-06-02 22:01:53.500 153 12624.77 113.47 54856.30 88888.00 2013-06-02 22:01:53.625 153 12624.85 113.55 54856.30 88888.00 2013-06-02 22:01:53.750 153 12624.85 113.58 54856.28 88888.00 2013-06-02 22:01:53.875 153 12624.83 113.60 54856.28 88888.00 2013-06-02 22:01:54.000 153 12624.85 113.65 54856.28 88888.00 2013-06-02 22:01:54.125 153 12624.88 113.67 54856.30 88888.00 2013-06-02 22:01:54.250 153 12624.85 113.72 54856.28 88888.00 2013-06-02 22:01:54.375 153 12624.88 113.83 54856.28 88888.00 2013-06-02 22:01:54.500 153 12624.88 113.88 54856.22 88888.00 2013-06-02 22:01:54.625 153 12624.88 113.92 54856.25 88888.00 2013-06-02 22:01:54.750 153 12624.95 114.03 54856.22 88888.00 2013-06-02 22:01:54.875 153 12624.98 114.08 54856.22 88888.00 2013-06-02 22:01:55.000 153 12624.95 114.08 54856.18 88888.00 2013-06-02 22:01:55.125 153 12624.92 114.08 54856.18 88888.00 2013-06-02 22:01:55.250 153 12625.02 114.12 54856.22 88888.00 2013-06-02 22:01:55.375 153 12625.15 114.25 54856.22 88888.00 2013-06-02 22:01:55.500 153 12625.10 114.28 54856.20 88888.00 2013-06-02 22:01:55.625 153 12625.02 114.33 54856.22 88888.00 2013-06-02 22:01:55.750 153 12625.08 114.38 54856.20 88888.00 2013-06-02 22:01:55.875 153 12625.10 114.40 54856.18 88888.00 2013-06-02 22:01:56.000 153 12624.98 114.42 54856.15 88888.00 2013-06-02 22:01:56.125 153 12624.98 114.47 54856.18 88888.00 2013-06-02 22:01:56.250 153 12625.00 114.55 54856.22 88888.00 2013-06-02 22:01:56.375 153 12625.10 114.62 54856.20 88888.00 2013-06-02 22:01:56.500 153 12625.10 114.65 54856.15 88888.00 2013-06-02 22:01:56.625 153 12625.05 114.67 54856.15 88888.00 2013-06-02 22:01:56.750 153 12625.05 114.67 54856.15 88888.00 2013-06-02 22:01:56.875 153 12625.12 114.72 54856.15 88888.00 2013-06-02 22:01:57.000 153 12625.15 114.78 54856.18 88888.00 2013-06-02 22:01:57.125 153 12625.17 114.85 54856.22 88888.00 2013-06-02 22:01:57.250 153 12625.17 114.85 54856.18 88888.00 2013-06-02 22:01:57.375 153 12625.20 114.88 54856.15 88888.00 2013-06-02 22:01:57.500 153 12625.20 114.95 54856.18 88888.00 2013-06-02 22:01:57.625 153 12625.27 115.00 54856.20 88888.00 2013-06-02 22:01:57.750 153 12625.30 115.03 54856.15 88888.00 2013-06-02 22:01:57.875 153 12625.25 115.00 54856.10 88888.00 2013-06-02 22:01:58.000 153 12625.30 115.10 54856.15 88888.00 2013-06-02 22:01:58.125 153 12625.38 115.17 54856.20 88888.00 2013-06-02 22:01:58.250 153 12625.33 115.17 54856.18 88888.00 2013-06-02 22:01:58.375 153 12625.33 115.20 54856.20 88888.00 2013-06-02 22:01:58.500 153 12625.30 115.25 54856.18 88888.00 2013-06-02 22:01:58.625 153 12625.35 115.25 54856.20 88888.00 2013-06-02 22:01:58.750 153 12625.38 115.28 54856.22 88888.00 2013-06-02 22:01:58.875 153 12625.42 115.38 54856.25 88888.00 2013-06-02 22:01:59.000 153 12625.38 115.35 54856.25 88888.00 2013-06-02 22:01:59.125 153 12625.35 115.33 54856.20 88888.00 2013-06-02 22:01:59.250 153 12625.27 115.33 54856.22 88888.00 2013-06-02 22:01:59.375 153 12625.30 115.40 54856.28 88888.00 2013-06-02 22:01:59.500 153 12625.25 115.40 54856.25 88888.00 2013-06-02 22:01:59.625 153 12625.15 115.38 54856.20 88888.00 2013-06-02 22:01:59.750 153 12625.12 115.38 54856.20 88888.00 2013-06-02 22:01:59.875 153 12625.12 115.40 54856.22 88888.00 2013-06-02 22:02:00.000 153 12625.23 115.42 54856.25 88888.00 2013-06-02 22:02:00.125 153 12625.30 115.47 54856.28 88888.00 2013-06-02 22:02:00.250 153 12625.30 115.50 54856.28 88888.00 2013-06-02 22:02:00.375 153 12625.30 115.50 54856.28 88888.00 2013-06-02 22:02:00.500 153 12625.25 115.47 54856.22 88888.00 2013-06-02 22:02:00.625 153 12625.27 115.47 54856.25 88888.00 2013-06-02 22:02:00.750 153 12625.23 115.45 54856.25 88888.00 2013-06-02 22:02:00.875 153 12625.23 115.47 54856.30 88888.00 2013-06-02 22:02:01.000 153 12625.25 115.58 54856.32 88888.00 2013-06-02 22:02:01.125 153 12625.23 115.55 54856.32 88888.00 2013-06-02 22:02:01.250 153 12625.17 115.55 54856.35 88888.00 2013-06-02 22:02:01.375 153 12625.17 115.53 54856.35 88888.00 2013-06-02 22:02:01.500 153 12625.20 115.50 54856.32 88888.00 2013-06-02 22:02:01.625 153 12625.20 115.55 54856.35 88888.00 2013-06-02 22:02:01.750 153 12625.10 115.58 54856.38 88888.00 2013-06-02 22:02:01.875 153 12625.12 115.60 54856.40 88888.00 2013-06-02 22:02:02.000 153 12625.10 115.58 54856.38 88888.00 2013-06-02 22:02:02.125 153 12625.05 115.55 54856.38 88888.00 2013-06-02 22:02:02.250 153 12624.95 115.55 54856.40 88888.00 2013-06-02 22:02:02.375 153 12624.88 115.47 54856.40 88888.00 2013-06-02 22:02:02.500 153 12624.92 115.47 54856.43 88888.00 2013-06-02 22:02:02.625 153 12625.00 115.50 54856.47 88888.00 2013-06-02 22:02:02.750 153 12625.05 115.53 54856.47 88888.00 2013-06-02 22:02:02.875 153 12624.90 115.42 54856.45 88888.00 2013-06-02 22:02:03.000 153 12624.90 115.47 54856.53 88888.00 2013-06-02 22:02:03.125 153 12624.90 115.47 54856.53 88888.00 2013-06-02 22:02:03.250 153 12624.88 115.47 54856.53 88888.00 2013-06-02 22:02:03.375 153 12624.88 115.50 54856.55 88888.00 2013-06-02 22:02:03.500 153 12624.83 115.47 54856.55 88888.00 2013-06-02 22:02:03.625 153 12624.75 115.40 54856.55 88888.00 2013-06-02 22:02:03.750 153 12624.80 115.35 54856.55 88888.00 2013-06-02 22:02:03.875 153 12624.88 115.38 54856.57 88888.00 2013-06-02 22:02:04.000 153 12624.90 115.40 54856.60 88888.00 2013-06-02 22:02:04.125 153 12624.88 115.35 54856.57 88888.00 2013-06-02 22:02:04.250 153 12624.77 115.30 54856.60 88888.00 2013-06-02 22:02:04.375 153 12624.75 115.28 54856.60 88888.00 2013-06-02 22:02:04.500 153 12624.80 115.25 54856.62 88888.00 2013-06-02 22:02:04.625 153 12624.75 115.28 54856.68 88888.00 2013-06-02 22:02:04.750 153 12624.70 115.33 54856.70 88888.00 2013-06-02 22:02:04.875 153 12624.65 115.28 54856.65 88888.00 2013-06-02 22:02:05.000 153 12624.65 115.22 54856.62 88888.00 2013-06-02 22:02:05.125 153 12624.60 115.15 54856.60 88888.00 2013-06-02 22:02:05.250 153 12624.67 115.28 54856.80 88888.00 2013-06-02 22:02:05.375 153 12624.67 115.25 54856.80 88888.00 2013-06-02 22:02:05.500 153 12624.55 115.12 54856.72 88888.00 2013-06-02 22:02:05.625 153 12624.40 115.05 54856.72 88888.00 2013-06-02 22:02:05.750 153 12624.27 115.03 54856.72 88888.00 2013-06-02 22:02:05.875 153 12624.30 115.05 54856.78 88888.00 2013-06-02 22:02:06.000 153 12624.42 115.15 54856.90 88888.00 2013-06-02 22:02:06.125 153 12624.77 115.50 54857.22 88888.00 2013-06-02 22:02:06.250 153 12624.40 115.22 54857.00 88888.00 2013-06-02 22:02:06.375 153 12624.15 114.97 54856.82 88888.00 2013-06-02 22:02:06.500 153 12624.08 114.80 54856.80 88888.00 2013-06-02 22:02:06.625 153 12624.17 114.83 54856.85 88888.00 2013-06-02 22:02:06.750 153 12624.12 114.83 54856.93 88888.00 2013-06-02 22:02:06.875 153 12624.08 114.78 54856.90 88888.00 2013-06-02 22:02:07.000 153 12624.05 114.75 54856.90 88888.00 2013-06-02 22:02:07.125 153 12624.05 114.75 54856.93 88888.00 2013-06-02 22:02:07.250 153 12624.02 114.75 54856.97 88888.00 2013-06-02 22:02:07.375 153 12624.05 114.72 54857.00 88888.00 2013-06-02 22:02:07.500 153 12624.08 114.67 54857.00 88888.00 2013-06-02 22:02:07.625 153 12624.02 114.58 54857.00 88888.00 2013-06-02 22:02:07.750 153 12623.92 114.50 54857.00 88888.00 2013-06-02 22:02:07.875 153 12623.90 114.50 54857.00 88888.00 2013-06-02 22:02:08.000 153 12623.85 114.50 54857.05 88888.00 2013-06-02 22:02:08.125 153 12623.80 114.47 54857.05 88888.00 2013-06-02 22:02:08.250 153 12623.67 114.40 54857.03 88888.00 2013-06-02 22:02:08.375 153 12623.58 114.33 54856.97 88888.00 2013-06-02 22:02:08.500 153 12623.60 114.35 54857.05 88888.00 2013-06-02 22:02:08.625 153 12623.67 114.42 54857.12 88888.00 2013-06-02 22:02:08.750 153 12623.62 114.40 54857.07 88888.00 2013-06-02 22:02:08.875 153 12623.48 114.22 54857.00 88888.00 2013-06-02 22:02:09.000 153 12623.48 114.22 54857.07 88888.00 2013-06-02 22:02:09.125 153 12623.42 114.28 54857.12 88888.00 2013-06-02 22:02:09.250 153 12623.38 114.28 54857.18 88888.00 2013-06-02 22:02:09.375 153 12623.40 114.25 54857.18 88888.00 2013-06-02 22:02:09.500 153 12623.38 114.17 54857.12 88888.00 2013-06-02 22:02:09.625 153 12623.40 114.12 54857.12 88888.00 2013-06-02 22:02:09.750 153 12623.38 114.17 54857.18 88888.00 2013-06-02 22:02:09.875 153 12623.33 114.17 54857.18 88888.00 2013-06-02 22:02:10.000 153 12623.30 114.20 54857.20 88888.00 2013-06-02 22:02:10.125 153 12623.33 114.12 54857.20 88888.00 2013-06-02 22:02:10.250 153 12623.33 114.10 54857.25 88888.00 2013-06-02 22:02:10.375 153 12623.30 114.15 54857.28 88888.00 2013-06-02 22:02:10.500 153 12623.20 114.12 54857.25 88888.00 2013-06-02 22:02:10.625 153 12623.12 114.08 54857.25 88888.00 2013-06-02 22:02:10.750 153 12623.15 114.05 54857.28 88888.00 2013-06-02 22:02:10.875 153 12623.12 114.05 54857.28 88888.00 2013-06-02 22:02:11.000 153 12623.08 114.05 54857.28 88888.00 2013-06-02 22:02:11.125 153 12622.98 114.05 54857.30 88888.00 2013-06-02 22:02:11.250 153 12622.92 114.00 54857.32 88888.00 2013-06-02 22:02:11.375 153 12622.98 114.05 54857.35 88888.00 2013-06-02 22:02:11.500 153 12622.92 114.03 54857.38 88888.00 2013-06-02 22:02:11.625 153 12622.83 114.00 54857.35 88888.00 2013-06-02 22:02:11.750 153 12622.75 114.00 54857.35 88888.00 2013-06-02 22:02:11.875 153 12622.77 114.00 54857.38 88888.00 2013-06-02 22:02:12.000 153 12622.83 113.95 54857.38 88888.00 2013-06-02 22:02:12.125 153 12622.77 113.95 54857.35 88888.00 2013-06-02 22:02:12.250 153 12622.75 113.95 54857.32 88888.00 2013-06-02 22:02:12.375 153 12622.73 113.95 54857.30 88888.00 2013-06-02 22:02:12.500 153 12622.75 113.97 54857.32 88888.00 2013-06-02 22:02:12.625 153 12622.73 113.92 54857.30 88888.00 2013-06-02 22:02:12.750 153 12622.73 113.92 54857.30 88888.00 2013-06-02 22:02:12.875 153 12622.67 113.92 54857.35 88888.00 2013-06-02 22:02:13.000 153 12622.65 113.95 54857.40 88888.00 2013-06-02 22:02:13.125 153 12622.67 113.97 54857.38 88888.00 2013-06-02 22:02:13.250 153 12622.70 113.95 54857.38 88888.00 2013-06-02 22:02:13.375 153 12622.77 114.00 54857.38 88888.00 2013-06-02 22:02:13.500 153 12622.77 114.03 54857.38 88888.00 2013-06-02 22:02:13.625 153 12622.67 114.03 54857.40 88888.00 2013-06-02 22:02:13.750 153 12622.58 114.00 54857.38 88888.00 2013-06-02 22:02:13.875 153 12622.52 114.05 54857.40 88888.00 2013-06-02 22:02:14.000 153 12622.65 114.12 54857.45 88888.00 2013-06-02 22:02:14.125 153 12622.67 114.12 54857.43 88888.00 2013-06-02 22:02:14.250 153 12622.60 114.10 54857.38 88888.00 2013-06-02 22:02:14.375 153 12622.60 114.15 54857.43 88888.00 2013-06-02 22:02:14.500 153 12622.62 114.20 54857.43 88888.00 2013-06-02 22:02:14.625 153 12622.58 114.15 54857.40 88888.00 2013-06-02 22:02:14.750 153 12622.58 114.22 54857.43 88888.00 2013-06-02 22:02:14.875 153 12622.55 114.22 54857.43 88888.00 2013-06-02 22:02:15.000 153 12622.50 114.22 54857.40 88888.00 2013-06-02 22:02:15.125 153 12622.45 114.25 54857.43 88888.00 2013-06-02 22:02:15.250 153 12622.45 114.25 54857.43 88888.00 2013-06-02 22:02:15.375 153 12622.55 114.30 54857.43 88888.00 2013-06-02 22:02:15.500 153 12622.55 114.33 54857.40 88888.00 2013-06-02 22:02:15.625 153 12622.58 114.38 54857.40 88888.00 2013-06-02 22:02:15.750 153 12622.55 114.42 54857.38 88888.00 2013-06-02 22:02:15.875 153 12622.45 114.40 54857.32 88888.00 2013-06-02 22:02:16.000 153 12622.48 114.42 54857.35 88888.00 2013-06-02 22:02:16.125 153 12622.50 114.50 54857.38 88888.00 2013-06-02 22:02:16.250 153 12622.45 114.47 54857.35 88888.00 2013-06-02 22:02:16.375 153 12622.48 114.45 54857.32 88888.00 2013-06-02 22:02:16.500 153 12622.55 114.53 54857.32 88888.00 2013-06-02 22:02:16.625 153 12622.65 114.60 54857.38 88888.00 2013-06-02 22:02:16.750 153 12622.67 114.67 54857.35 88888.00 2013-06-02 22:02:16.875 153 12622.65 114.65 54857.35 88888.00 2013-06-02 22:02:17.000 153 12622.65 114.70 54857.38 88888.00 2013-06-02 22:02:17.125 153 12622.67 114.72 54857.38 88888.00 2013-06-02 22:02:17.250 153 12622.67 114.78 54857.32 88888.00 2013-06-02 22:02:17.375 153 12622.62 114.80 54857.28 88888.00 2013-06-02 22:02:17.500 153 12622.60 114.78 54857.25 88888.00 2013-06-02 22:02:17.625 153 12622.65 114.85 54857.30 88888.00 2013-06-02 22:02:17.750 153 12622.70 115.00 54857.32 88888.00 2013-06-02 22:02:17.875 153 12622.73 115.03 54857.32 88888.00 2013-06-02 22:02:18.000 153 12622.75 115.03 54857.32 88888.00 2013-06-02 22:02:18.125 153 12622.83 115.12 54857.35 88888.00 2013-06-02 22:02:18.250 153 12622.75 115.17 54857.32 88888.00 2013-06-02 22:02:18.375 153 12622.75 115.20 54857.28 88888.00 2013-06-02 22:02:18.500 153 12622.75 115.20 54857.25 88888.00 2013-06-02 22:02:18.625 153 12622.77 115.20 54857.28 88888.00 2013-06-02 22:02:18.750 153 12622.85 115.28 54857.28 88888.00 2013-06-02 22:02:18.875 153 12622.88 115.33 54857.30 88888.00 2013-06-02 22:02:19.000 153 12622.90 115.35 54857.25 88888.00 2013-06-02 22:02:19.125 153 12622.98 115.38 54857.22 88888.00 2013-06-02 22:02:19.250 153 12623.00 115.33 54857.03 88888.00 2013-06-02 22:02:19.375 153 12622.25 114.78 54856.60 88888.00 2013-06-02 22:02:19.500 153 12622.48 115.12 54856.93 88888.00 2013-06-02 22:02:19.625 153 12623.00 115.60 54857.28 88888.00 2013-06-02 22:02:19.750 153 12623.10 115.65 54857.28 88888.00 2013-06-02 22:02:19.875 153 12623.12 115.65 54857.22 88888.00 2013-06-02 22:02:20.000 153 12623.12 115.67 54857.20 88888.00 2013-06-02 22:02:20.125 153 12623.10 115.67 54857.20 88888.00 2013-06-02 22:02:20.250 153 12623.12 115.72 54857.20 88888.00 2013-06-02 22:02:20.375 153 12623.15 115.80 54857.22 88888.00 2013-06-02 22:02:20.500 153 12623.17 115.88 54857.22 88888.00 2013-06-02 22:02:20.625 153 12623.15 115.92 54857.22 88888.00 2013-06-02 22:02:20.750 153 12623.15 115.95 54857.22 88888.00 2013-06-02 22:02:20.875 153 12623.20 115.92 54857.20 88888.00 2013-06-02 22:02:21.000 153 12623.27 115.95 54857.20 88888.00 2013-06-02 22:02:21.125 153 12623.33 116.05 54857.22 88888.00 2013-06-02 22:02:21.250 153 12623.27 116.08 54857.20 88888.00 2013-06-02 22:02:21.375 153 12623.33 116.10 54857.20 88888.00 2013-06-02 22:02:21.500 153 12623.42 116.12 54857.18 88888.00 2013-06-02 22:02:21.625 153 12623.42 116.15 54857.18 88888.00 2013-06-02 22:02:21.750 153 12623.42 116.25 54857.18 88888.00 2013-06-02 22:02:21.875 153 12623.52 116.35 54857.20 88888.00 2013-06-02 22:02:22.000 153 12623.52 116.33 54857.20 88888.00 2013-06-02 22:02:22.125 153 12623.48 116.33 54857.20 88888.00 2013-06-02 22:02:22.250 153 12623.55 116.40 54857.20 88888.00 2013-06-02 22:02:22.375 153 12623.65 116.45 54857.18 88888.00 2013-06-02 22:02:22.500 153 12623.62 116.47 54857.18 88888.00 2013-06-02 22:02:22.625 153 12623.70 116.53 54857.15 88888.00 2013-06-02 22:02:22.750 153 12623.70 116.55 54857.20 88888.00 2013-06-02 22:02:22.875 153 12623.65 116.55 54857.18 88888.00 2013-06-02 22:02:23.000 153 12623.65 116.53 54857.15 88888.00 2013-06-02 22:02:23.125 153 12623.65 116.58 54857.20 88888.00 2013-06-02 22:02:23.250 153 12623.67 116.65 54857.22 88888.00 2013-06-02 22:02:23.375 153 12623.65 116.60 54857.15 88888.00 2013-06-02 22:02:23.500 153 12623.65 116.65 54857.15 88888.00 2013-06-02 22:02:23.625 153 12623.73 116.75 54857.15 88888.00 2013-06-02 22:02:23.750 153 12623.70 116.78 54857.15 88888.00 2013-06-02 22:02:23.875 153 12623.70 116.80 54857.18 88888.00 2013-06-02 22:02:24.000 153 12623.75 116.85 54857.18 88888.00 2013-06-02 22:02:24.125 153 12623.77 116.85 54857.20 88888.00 2013-06-02 22:02:24.250 153 12623.73 116.85 54857.20 88888.00 2013-06-02 22:02:24.375 153 12623.73 116.92 54857.20 88888.00 2013-06-02 22:02:24.500 153 12623.73 116.95 54857.22 88888.00 2013-06-02 22:02:24.625 153 12623.88 116.95 54857.22 88888.00 2013-06-02 22:02:24.750 153 12623.85 116.95 54857.20 88888.00 2013-06-02 22:02:24.875 153 12623.80 116.97 54857.25 88888.00 2013-06-02 22:02:25.000 153 12623.83 116.97 54857.22 88888.00 2013-06-02 22:02:25.125 153 12623.83 116.97 54857.22 88888.00 2013-06-02 22:02:25.250 153 12623.88 117.00 54857.25 88888.00 2013-06-02 22:02:25.375 153 12623.90 117.03 54857.22 88888.00 2013-06-02 22:02:25.500 153 12623.88 117.05 54857.20 88888.00 2013-06-02 22:02:25.625 153 12623.92 117.08 54857.20 88888.00 2013-06-02 22:02:25.750 153 12623.92 117.08 54857.22 88888.00 2013-06-02 22:02:25.875 153 12623.95 117.10 54857.22 88888.00 2013-06-02 22:02:26.000 153 12623.92 117.10 54857.22 88888.00 2013-06-02 22:02:26.125 153 12623.90 117.12 54857.25 88888.00 2013-06-02 22:02:26.250 153 12623.90 117.12 54857.28 88888.00 2013-06-02 22:02:26.375 153 12623.90 117.12 54857.25 88888.00 2013-06-02 22:02:26.500 153 12623.88 117.12 54857.22 88888.00 2013-06-02 22:02:26.625 153 12623.85 117.12 54857.25 88888.00 2013-06-02 22:02:26.750 153 12623.92 117.17 54857.25 88888.00 2013-06-02 22:02:26.875 153 12623.90 117.15 54857.22 88888.00 2013-06-02 22:02:27.000 153 12623.92 117.15 54857.25 88888.00 2013-06-02 22:02:27.125 153 12623.95 117.20 54857.22 88888.00 2013-06-02 22:02:27.250 153 12623.95 117.17 54857.25 88888.00 2013-06-02 22:02:27.375 153 12623.95 117.17 54857.25 88888.00 2013-06-02 22:02:27.500 153 12623.92 117.15 54857.22 88888.00 2013-06-02 22:02:27.625 153 12624.00 117.15 54857.25 88888.00 2013-06-02 22:02:27.750 153 12624.05 117.22 54857.30 88888.00 2013-06-02 22:02:27.875 153 12624.05 117.28 54857.30 88888.00 2013-06-02 22:02:28.000 153 12624.08 117.28 54857.30 88888.00 2013-06-02 22:02:28.125 153 12624.10 117.28 54857.28 88888.00 2013-06-02 22:02:28.250 153 12624.00 117.22 54857.28 88888.00 2013-06-02 22:02:28.375 153 12624.00 117.25 54857.28 88888.00 2013-06-02 22:02:28.500 153 12624.02 117.28 54857.30 88888.00 2013-06-02 22:02:28.625 153 12624.05 117.28 54857.30 88888.00 2013-06-02 22:02:28.750 153 12624.02 117.30 54857.32 88888.00 2013-06-02 22:02:28.875 153 12624.00 117.28 54857.30 88888.00 2013-06-02 22:02:29.000 153 12624.00 117.25 54857.28 88888.00 2013-06-02 22:02:29.125 153 12624.02 117.28 54857.28 88888.00 2013-06-02 22:02:29.250 153 12623.98 117.25 54857.28 88888.00 2013-06-02 22:02:29.375 153 12624.02 117.28 54857.32 88888.00 2013-06-02 22:02:29.500 153 12624.05 117.28 54857.35 88888.00 2013-06-02 22:02:29.625 153 12624.12 117.33 54857.35 88888.00 2013-06-02 22:02:29.750 153 12624.10 117.28 54857.35 88888.00 2013-06-02 22:02:29.875 153 12624.02 117.30 54857.38 88888.00 2013-06-02 22:02:30.000 153 12624.02 117.22 54857.38 88888.00 2013-06-02 22:02:30.125 153 12624.08 117.22 54857.35 88888.00 2013-06-02 22:02:30.250 153 12624.08 117.25 54857.35 88888.00 2013-06-02 22:02:30.375 153 12624.12 117.28 54857.38 88888.00 2013-06-02 22:02:30.500 153 12624.12 117.28 54857.40 88888.00 2013-06-02 22:02:30.625 153 12624.10 117.25 54857.40 88888.00 2013-06-02 22:02:30.750 153 12624.05 117.15 54857.43 88888.00 2013-06-02 22:02:30.875 153 12624.05 117.20 54857.47 88888.00 2013-06-02 22:02:31.000 153 12624.02 117.22 54857.47 88888.00 2013-06-02 22:02:31.125 153 12624.00 117.17 54857.45 88888.00 2013-06-02 22:02:31.250 153 12623.92 117.12 54857.45 88888.00 2013-06-02 22:02:31.375 153 12624.02 117.20 54857.47 88888.00 2013-06-02 22:02:31.500 153 12624.12 117.25 54857.50 88888.00 2013-06-02 22:02:31.625 153 12624.00 117.15 54857.45 88888.00 2013-06-02 22:02:31.750 153 12623.90 117.12 54857.35 88888.00 2013-06-02 22:02:31.875 153 12623.98 117.15 54857.40 88888.00 2013-06-02 22:02:32.000 153 12623.98 117.17 54857.40 88888.00 2013-06-02 22:02:32.125 153 12624.00 117.22 54857.45 88888.00 2013-06-02 22:02:32.250 153 12624.02 117.20 54857.45 88888.00 2013-06-02 22:02:32.375 153 12624.00 117.20 54857.43 88888.00 2013-06-02 22:02:32.500 153 12623.95 117.15 54857.40 88888.00 2013-06-02 22:02:32.625 153 12623.95 117.20 54857.45 88888.00 2013-06-02 22:02:32.750 153 12623.98 117.22 54857.47 88888.00 2013-06-02 22:02:32.875 153 12623.95 117.20 54857.47 88888.00 2013-06-02 22:02:33.000 153 12623.95 117.15 54857.45 88888.00 2013-06-02 22:02:33.125 153 12624.00 117.20 54857.47 88888.00 2013-06-02 22:02:33.250 153 12624.02 117.20 54857.55 88888.00 2013-06-02 22:02:33.375 153 12624.02 117.17 54857.50 88888.00 2013-06-02 22:02:33.500 153 12623.98 117.15 54857.45 88888.00 2013-06-02 22:02:33.625 153 12624.00 117.12 54857.45 88888.00 2013-06-02 22:02:33.750 153 12623.98 117.10 54857.47 88888.00 2013-06-02 22:02:33.875 153 12624.00 117.08 54857.45 88888.00 2013-06-02 22:02:34.000 153 12623.98 117.05 54857.43 88888.00 2013-06-02 22:02:34.125 153 12623.98 117.05 54857.45 88888.00 2013-06-02 22:02:34.250 153 12623.98 117.08 54857.47 88888.00 2013-06-02 22:02:34.375 153 12623.98 117.05 54857.47 88888.00 2013-06-02 22:02:34.500 153 12623.95 117.05 54857.50 88888.00 2013-06-02 22:02:34.625 153 12624.02 117.08 54857.53 88888.00 2013-06-02 22:02:34.750 153 12624.08 117.08 54857.53 88888.00 2013-06-02 22:02:34.875 153 12624.00 117.03 54857.47 88888.00 2013-06-02 22:02:35.000 153 12623.92 117.00 54857.47 88888.00 2013-06-02 22:02:35.125 153 12623.95 117.00 54857.53 88888.00 2013-06-02 22:02:35.250 153 12623.98 117.00 54857.55 88888.00 2013-06-02 22:02:35.375 153 12624.02 116.97 54857.53 88888.00 2013-06-02 22:02:35.500 153 12624.05 116.97 54857.50 88888.00 2013-06-02 22:02:35.625 153 12624.10 116.90 54857.50 88888.00 2013-06-02 22:02:35.750 153 12624.08 116.90 54857.53 88888.00 2013-06-02 22:02:35.875 153 12624.08 116.92 54857.53 88888.00 2013-06-02 22:02:36.000 153 12624.08 116.90 54857.53 88888.00 2013-06-02 22:02:36.125 153 12624.12 116.88 54857.53 88888.00 2013-06-02 22:02:36.250 153 12624.05 116.75 54857.45 88888.00 2013-06-02 22:02:36.375 153 12624.02 116.78 54857.45 88888.00 2013-06-02 22:02:36.500 153 12624.08 116.80 54857.47 88888.00 2013-06-02 22:02:36.625 153 12624.10 116.85 54857.55 88888.00 2013-06-02 22:02:36.750 153 12624.15 116.88 54857.57 88888.00 2013-06-02 22:02:36.875 153 12624.25 116.88 54857.62 88888.00 2013-06-02 22:02:37.000 153 12624.27 116.85 54857.60 88888.00 2013-06-02 22:02:37.125 153 12624.20 116.78 54857.57 88888.00 2013-06-02 22:02:37.250 153 12624.12 116.70 54857.50 88888.00 2013-06-02 22:02:37.375 153 12624.12 116.72 54857.50 88888.00 2013-06-02 22:02:37.500 153 12624.10 116.72 54857.53 88888.00 2013-06-02 22:02:37.625 153 12624.10 116.75 54857.53 88888.00 2013-06-02 22:02:37.750 153 12624.15 116.72 54857.53 88888.00 2013-06-02 22:02:37.875 153 12624.17 116.67 54857.53 88888.00 2013-06-02 22:02:38.000 153 12624.20 116.62 54857.50 88888.00 2013-06-02 22:02:38.125 153 12624.20 116.65 54857.50 88888.00 2013-06-02 22:02:38.250 153 12624.17 116.62 54857.50 88888.00 2013-06-02 22:02:38.375 153 12624.27 116.62 54857.55 88888.00 2013-06-02 22:02:38.500 153 12624.27 116.62 54857.57 88888.00 2013-06-02 22:02:38.625 153 12624.25 116.53 54857.53 88888.00 2013-06-02 22:02:38.750 153 12624.17 116.50 54857.47 88888.00 2013-06-02 22:02:38.875 153 12624.17 116.53 54857.53 88888.00 2013-06-02 22:02:39.000 153 12624.33 116.58 54857.55 88888.00 2013-06-02 22:02:39.125 153 12624.40 116.58 54857.57 88888.00 2013-06-02 22:02:39.250 153 12624.33 116.53 54857.57 88888.00 2013-06-02 22:02:39.375 153 12624.35 116.45 54857.55 88888.00 2013-06-02 22:02:39.500 153 12624.33 116.40 54857.53 88888.00 2013-06-02 22:02:39.625 153 12624.35 116.38 54857.50 88888.00 2013-06-02 22:02:39.750 153 12624.35 116.40 54857.53 88888.00 2013-06-02 22:02:39.875 153 12624.33 116.35 54857.53 88888.00 2013-06-02 22:02:40.000 153 12624.27 116.33 54857.50 88888.00 2013-06-02 22:02:40.125 153 12624.35 116.35 54857.50 88888.00 2013-06-02 22:02:40.250 153 12624.40 116.38 54857.57 88888.00 2013-06-02 22:02:40.375 153 12624.48 116.42 54857.57 88888.00 2013-06-02 22:02:40.500 153 12624.52 116.38 54857.53 88888.00 2013-06-02 22:02:40.625 153 12624.55 116.25 54857.47 88888.00 2013-06-02 22:02:40.750 153 12624.58 116.20 54857.47 88888.00 2013-06-02 22:02:40.875 153 12624.60 116.17 54857.50 88888.00 2013-06-02 22:02:41.000 153 12624.55 116.25 54857.53 88888.00 2013-06-02 22:02:41.125 153 12624.58 116.25 54857.53 88888.00 2013-06-02 22:02:41.250 153 12624.58 116.20 54857.53 88888.00 2013-06-02 22:02:41.375 153 12624.60 116.17 54857.50 88888.00 2013-06-02 22:02:41.500 153 12624.62 116.15 54857.50 88888.00 2013-06-02 22:02:41.625 153 12624.65 116.12 54857.50 88888.00 2013-06-02 22:02:41.750 153 12624.62 116.12 54857.53 88888.00 2013-06-02 22:02:41.875 153 12624.65 116.12 54857.50 88888.00 2013-06-02 22:02:42.000 153 12624.73 116.15 54857.53 88888.00 2013-06-02 22:02:42.125 153 12624.73 116.10 54857.53 88888.00 2013-06-02 22:02:42.250 153 12624.67 116.12 54857.55 88888.00 2013-06-02 22:02:42.375 153 12624.80 116.17 54857.57 88888.00 2013-06-02 22:02:42.500 153 12624.83 116.15 54857.53 88888.00 2013-06-02 22:02:42.625 153 12624.77 116.08 54857.50 88888.00 2013-06-02 22:02:42.750 153 12624.77 116.03 54857.45 88888.00 2013-06-02 22:02:42.875 153 12624.75 116.00 54857.45 88888.00 2013-06-02 22:02:43.000 153 12624.75 116.03 54857.47 88888.00 2013-06-02 22:02:43.125 153 12624.80 116.08 54857.53 88888.00 2013-06-02 22:02:43.250 153 12624.83 116.10 54857.50 88888.00 2013-06-02 22:02:43.375 153 12624.83 116.05 54857.50 88888.00 2013-06-02 22:02:43.500 153 12624.88 116.08 54857.50 88888.00 2013-06-02 22:02:43.625 153 12624.90 116.03 54857.50 88888.00 2013-06-02 22:02:43.750 153 12624.85 116.05 54857.50 88888.00 2013-06-02 22:02:43.875 153 12624.85 116.05 54857.50 88888.00 2013-06-02 22:02:44.000 153 12624.90 116.05 54857.47 88888.00 2013-06-02 22:02:44.125 153 12624.90 116.03 54857.47 88888.00 2013-06-02 22:02:44.250 153 12624.92 116.03 54857.50 88888.00 2013-06-02 22:02:44.375 153 12625.02 116.10 54857.53 88888.00 2013-06-02 22:02:44.500 153 12625.08 116.05 54857.45 88888.00 2013-06-02 22:02:44.625 153 12625.02 116.03 54857.47 88888.00 2013-06-02 22:02:44.750 153 12625.00 116.03 54857.50 88888.00 2013-06-02 22:02:44.875 153 12625.05 116.03 54857.47 88888.00 2013-06-02 22:02:45.000 153 12625.05 116.03 54857.43 88888.00 2013-06-02 22:02:45.125 153 12625.10 116.08 54857.45 88888.00 2013-06-02 22:02:45.250 153 12625.10 116.05 54857.43 88888.00 2013-06-02 22:02:45.375 153 12625.10 116.03 54857.45 88888.00 2013-06-02 22:02:45.500 153 12625.10 116.00 54857.43 88888.00 2013-06-02 22:02:45.625 153 12625.12 116.03 54857.43 88888.00 2013-06-02 22:02:45.750 153 12625.17 116.08 54857.45 88888.00 2013-06-02 22:02:45.875 153 12625.20 116.10 54857.45 88888.00 2013-06-02 22:02:46.000 153 12625.30 116.17 54857.47 88888.00 2013-06-02 22:02:46.125 153 12625.35 116.17 54857.47 88888.00 2013-06-02 22:02:46.250 153 12625.30 116.12 54857.45 88888.00 2013-06-02 22:02:46.375 153 12625.25 116.10 54857.40 88888.00 2013-06-02 22:02:46.500 153 12625.20 116.10 54857.35 88888.00 2013-06-02 22:02:46.625 153 12625.20 116.12 54857.38 88888.00 2013-06-02 22:02:46.750 153 12625.30 116.15 54857.43 88888.00 2013-06-02 22:02:46.875 153 12625.38 116.20 54857.45 88888.00 2013-06-02 22:02:47.000 153 12625.38 116.15 54857.40 88888.00 2013-06-02 22:02:47.125 153 12625.38 116.12 54857.40 88888.00 2013-06-02 22:02:47.250 153 12625.38 116.17 54857.40 88888.00 2013-06-02 22:02:47.375 153 12625.40 116.17 54857.40 88888.00 2013-06-02 22:02:47.500 153 12625.40 116.12 54857.38 88888.00 2013-06-02 22:02:47.625 153 12625.42 116.17 54857.43 88888.00 2013-06-02 22:02:47.750 153 12625.42 116.17 54857.43 88888.00 2013-06-02 22:02:47.875 153 12625.55 116.22 54857.45 88888.00 2013-06-02 22:02:48.000 153 12625.55 116.25 54857.40 88888.00 2013-06-02 22:02:48.125 153 12625.48 116.25 54857.38 88888.00 2013-06-02 22:02:48.250 153 12625.45 116.20 54857.32 88888.00 2013-06-02 22:02:48.375 153 12625.48 116.20 54857.32 88888.00 2013-06-02 22:02:48.500 153 12625.58 116.28 54857.35 88888.00 2013-06-02 22:02:48.625 153 12625.60 116.30 54857.40 88888.00 2013-06-02 22:02:48.750 153 12625.62 116.33 54857.40 88888.00 2013-06-02 22:02:48.875 153 12625.65 116.33 54857.38 88888.00 2013-06-02 22:02:49.000 153 12625.60 116.38 54857.38 88888.00 2013-06-02 22:02:49.125 153 12625.60 116.40 54857.38 88888.00 2013-06-02 22:02:49.250 153 12625.62 116.38 54857.35 88888.00 2013-06-02 22:02:49.375 153 12625.70 116.40 54857.43 88888.00 2013-06-02 22:02:49.500 153 12625.70 116.40 54857.40 88888.00 2013-06-02 22:02:49.625 153 12625.67 116.42 54857.40 88888.00 2013-06-02 22:02:49.750 153 12625.73 116.45 54857.40 88888.00 2013-06-02 22:02:49.875 153 12625.80 116.40 54857.38 88888.00 2013-06-02 22:02:50.000 153 12625.80 116.38 54857.32 88888.00 2013-06-02 22:02:50.125 153 12625.70 116.42 54857.35 88888.00 2013-06-02 22:02:50.250 153 12625.67 116.45 54857.40 88888.00 2013-06-02 22:02:50.375 153 12625.80 116.50 54857.40 88888.00 2013-06-02 22:02:50.500 153 12625.80 116.47 54857.40 88888.00 2013-06-02 22:02:50.625 153 12625.75 116.47 54857.35 88888.00 2013-06-02 22:02:50.750 153 12625.75 116.50 54857.38 88888.00 2013-06-02 22:02:50.875 153 12625.80 116.47 54857.38 88888.00 2013-06-02 22:02:51.000 153 12625.88 116.53 54857.40 88888.00 2013-06-02 22:02:51.125 153 12625.92 116.53 54857.40 88888.00 2013-06-02 22:02:51.250 153 12625.90 116.47 54857.38 88888.00 2013-06-02 22:02:51.375 153 12625.92 116.45 54857.35 88888.00 2013-06-02 22:02:51.500 153 12625.92 116.50 54857.38 88888.00 2013-06-02 22:02:51.625 153 12625.90 116.53 54857.40 88888.00 2013-06-02 22:02:51.750 153 12625.92 116.50 54857.40 88888.00 2013-06-02 22:02:51.875 153 12625.90 116.53 54857.40 88888.00 2013-06-02 22:02:52.000 153 12625.88 116.47 54857.35 88888.00 2013-06-02 22:02:52.125 153 12625.83 116.50 54857.38 88888.00 2013-06-02 22:02:52.250 153 12625.85 116.53 54857.40 88888.00 2013-06-02 22:02:52.375 153 12625.88 116.53 54857.43 88888.00 2013-06-02 22:02:52.500 153 12625.88 116.53 54857.40 88888.00 2013-06-02 22:02:52.625 153 12625.90 116.47 54857.38 88888.00 2013-06-02 22:02:52.750 153 12625.90 116.47 54857.40 88888.00 2013-06-02 22:02:52.875 153 12625.85 116.50 54857.43 88888.00 2013-06-02 22:02:53.000 153 12625.85 116.45 54857.43 88888.00 2013-06-02 22:02:53.125 153 12625.83 116.40 54857.40 88888.00 2013-06-02 22:02:53.250 153 12625.83 116.42 54857.45 88888.00 2013-06-02 22:02:53.375 153 12625.90 116.47 54857.45 88888.00 2013-06-02 22:02:53.500 153 12625.90 116.47 54857.45 88888.00 2013-06-02 22:02:53.625 153 12625.90 116.45 54857.43 88888.00 2013-06-02 22:02:53.750 153 12625.90 116.45 54857.45 88888.00 2013-06-02 22:02:53.875 153 12625.88 116.42 54857.43 88888.00 2013-06-02 22:02:54.000 153 12625.83 116.45 54857.45 88888.00 2013-06-02 22:02:54.125 153 12625.85 116.42 54857.47 88888.00 2013-06-02 22:02:54.250 153 12625.90 116.40 54857.50 88888.00 2013-06-02 22:02:54.375 153 12625.98 116.42 54857.47 88888.00 2013-06-02 22:02:54.500 153 12626.02 116.40 54857.45 88888.00 2013-06-02 22:02:54.625 153 12625.98 116.35 54857.40 88888.00 2013-06-02 22:02:54.750 153 12626.00 116.35 54857.45 88888.00 2013-06-02 22:02:54.875 153 12626.00 116.35 54857.47 88888.00 2013-06-02 22:02:55.000 153 12626.05 116.38 54857.47 88888.00 2013-06-02 22:02:55.125 153 12626.05 116.35 54857.47 88888.00 2013-06-02 22:02:55.250 153 12625.92 116.28 54857.45 88888.00 2013-06-02 22:02:55.375 153 12625.90 116.25 54857.45 88888.00 2013-06-02 22:02:55.500 153 12626.00 116.22 54857.50 88888.00 2013-06-02 22:02:55.625 153 12626.00 116.20 54857.47 88888.00 2013-06-02 22:02:55.750 153 12625.98 116.22 54857.45 88888.00 2013-06-02 22:02:55.875 153 12625.98 116.22 54857.45 88888.00 2013-06-02 22:02:56.000 153 12625.90 116.20 54857.45 88888.00 2013-06-02 22:02:56.125 153 12625.90 116.12 54857.47 88888.00 2013-06-02 22:02:56.250 153 12625.90 116.05 54857.47 88888.00 2013-06-02 22:02:56.375 153 12625.98 116.08 54857.47 88888.00 2013-06-02 22:02:56.500 153 12626.00 116.12 54857.53 88888.00 2013-06-02 22:02:56.625 153 12626.05 116.15 54857.53 88888.00 2013-06-02 22:02:56.750 153 12625.98 116.05 54857.50 88888.00 2013-06-02 22:02:56.875 153 12625.90 116.00 54857.45 88888.00 2013-06-02 22:02:57.000 153 12625.95 115.97 54857.47 88888.00 2013-06-02 22:02:57.125 153 12625.95 115.97 54857.45 88888.00 2013-06-02 22:02:57.250 153 12625.90 115.90 54857.47 88888.00 2013-06-02 22:02:57.375 153 12625.95 115.97 54857.53 88888.00 2013-06-02 22:02:57.500 153 12625.95 115.95 54857.53 88888.00 2013-06-02 22:02:57.625 153 12625.92 115.90 54857.47 88888.00 2013-06-02 22:02:57.750 153 12625.92 115.83 54857.45 88888.00 2013-06-02 22:02:57.875 153 12625.90 115.85 54857.47 88888.00 2013-06-02 22:02:58.000 153 12625.92 115.88 54857.50 88888.00 2013-06-02 22:02:58.125 153 12625.92 115.83 54857.53 88888.00 2013-06-02 22:02:58.250 153 12625.88 115.78 54857.50 88888.00 2013-06-02 22:02:58.375 153 12625.98 115.78 54857.55 88888.00 2013-06-02 22:02:58.500 153 12626.00 115.83 54857.57 88888.00 2013-06-02 22:02:58.625 153 12625.95 115.80 54857.55 88888.00 2013-06-02 22:02:58.750 153 12625.95 115.72 54857.53 88888.00 2013-06-02 22:02:58.875 153 12625.92 115.62 54857.47 88888.00 2013-06-02 22:02:59.000 153 12625.83 115.60 54857.45 88888.00 2013-06-02 22:02:59.125 153 12625.92 115.60 54857.47 88888.00 2013-06-02 22:02:59.250 153 12625.88 115.58 54857.50 88888.00 2013-06-02 22:02:59.375 153 12625.88 115.55 54857.53 88888.00 2013-06-02 22:02:59.500 153 12625.88 115.55 54857.50 88888.00 2013-06-02 22:02:59.625 153 12625.90 115.58 54857.53 88888.00 2013-06-02 22:02:59.750 153 12625.92 115.55 54857.53 88888.00 2013-06-02 22:02:59.875 153 12625.92 115.53 54857.55 88888.00 2013-06-02 22:03:00.000 153 12625.85 115.53 54857.55 88888.00 2013-06-02 22:03:00.125 153 12625.83 115.45 54857.55 88888.00 2013-06-02 22:03:00.250 153 12625.90 115.40 54857.55 88888.00 2013-06-02 22:03:00.375 153 12626.00 115.42 54857.57 88888.00 2013-06-02 22:03:00.500 153 12626.02 115.40 54857.53 88888.00 2013-06-02 22:03:00.625 153 12626.00 115.35 54857.53 88888.00 2013-06-02 22:03:00.750 153 12626.02 115.33 54857.47 88888.00 2013-06-02 22:03:00.875 153 12625.95 115.35 54857.50 88888.00 2013-06-02 22:03:01.000 153 12625.90 115.35 54857.53 88888.00 2013-06-02 22:03:01.125 153 12625.98 115.33 54857.53 88888.00 2013-06-02 22:03:01.250 153 12626.02 115.30 54857.50 88888.00 2013-06-02 22:03:01.375 153 12626.10 115.33 54857.53 88888.00 2013-06-02 22:03:01.500 153 12626.05 115.33 54857.53 88888.00 2013-06-02 22:03:01.625 153 12626.00 115.30 54857.55 88888.00 2013-06-02 22:03:01.750 153 12626.05 115.30 54857.55 88888.00 2013-06-02 22:03:01.875 153 12626.10 115.25 54857.50 88888.00 2013-06-02 22:03:02.000 153 12626.08 115.22 54857.47 88888.00 2013-06-02 22:03:02.125 153 12626.10 115.25 54857.50 88888.00 2013-06-02 22:03:02.250 153 12626.12 115.20 54857.50 88888.00 2013-06-02 22:03:02.375 153 12626.12 115.20 54857.47 88888.00 2013-06-02 22:03:02.500 153 12626.15 115.20 54857.53 88888.00 2013-06-02 22:03:02.625 153 12626.20 115.22 54857.55 88888.00 2013-06-02 22:03:02.750 153 12626.25 115.20 54857.50 88888.00 2013-06-02 22:03:02.875 153 12626.25 115.17 54857.50 88888.00 2013-06-02 22:03:03.000 153 12626.27 115.17 54857.53 88888.00 2013-06-02 22:03:03.125 153 12626.35 115.17 54857.53 88888.00 2013-06-02 22:03:03.250 153 12626.30 115.15 54857.53 88888.00 2013-06-02 22:03:03.375 153 12626.30 115.17 54857.53 88888.00 2013-06-02 22:03:03.500 153 12626.38 115.17 54857.50 88888.00 2013-06-02 22:03:03.625 153 12626.33 115.17 54857.47 88888.00 2013-06-02 22:03:03.750 153 12626.33 115.12 54857.45 88888.00 2013-06-02 22:03:03.875 153 12626.40 115.15 54857.50 88888.00 2013-06-02 22:03:04.000 153 12626.42 115.17 54857.53 88888.00 2013-06-02 22:03:04.125 153 12626.42 115.15 54857.47 88888.00 2013-06-02 22:03:04.250 153 12626.42 115.10 54857.45 88888.00 2013-06-02 22:03:04.375 153 12626.45 115.10 54857.45 88888.00 2013-06-02 22:03:04.500 153 12626.42 115.08 54857.45 88888.00 2013-06-02 22:03:04.625 153 12626.55 115.17 54857.50 88888.00 2013-06-02 22:03:04.750 153 12626.62 115.20 54857.45 88888.00 2013-06-02 22:03:04.875 153 12626.60 115.12 54857.40 88888.00 2013-06-02 22:03:05.000 153 12626.62 115.12 54857.40 88888.00 2013-06-02 22:03:05.125 153 12626.70 115.15 54857.43 88888.00 2013-06-02 22:03:05.250 153 12626.75 115.22 54857.47 88888.00 2013-06-02 22:03:05.375 153 12626.77 115.20 54857.43 88888.00 2013-06-02 22:03:05.500 153 12626.75 115.17 54857.40 88888.00 2013-06-02 22:03:05.625 153 12626.77 115.15 54857.40 88888.00 2013-06-02 22:03:05.750 153 12626.85 115.17 54857.38 88888.00 2013-06-02 22:03:05.875 153 12626.88 115.17 54857.40 88888.00 2013-06-02 22:03:06.000 153 12626.92 115.20 54857.38 88888.00 2013-06-02 22:03:06.125 153 12626.98 115.20 54857.38 88888.00 2013-06-02 22:03:06.250 153 12626.98 115.15 54857.35 88888.00 2013-06-02 22:03:06.375 153 12626.98 115.12 54857.30 88888.00 2013-06-02 22:03:06.500 153 12626.98 115.10 54857.30 88888.00 2013-06-02 22:03:06.625 153 12627.10 115.15 54857.35 88888.00 2013-06-02 22:03:06.750 153 12627.15 115.20 54857.32 88888.00 2013-06-02 22:03:06.875 153 12627.23 115.22 54857.32 88888.00 2013-06-02 22:03:07.000 153 12627.25 115.17 54857.30 88888.00 2013-06-02 22:03:07.125 153 12627.33 115.22 54857.28 88888.00 2013-06-02 22:03:07.250 153 12627.35 115.22 54857.30 88888.00 2013-06-02 22:03:07.375 153 12627.35 115.22 54857.25 88888.00 2013-06-02 22:03:07.500 153 12627.35 115.22 54857.25 88888.00 2013-06-02 22:03:07.625 153 12627.40 115.25 54857.28 88888.00 2013-06-02 22:03:07.750 153 12627.50 115.30 54857.30 88888.00 2013-06-02 22:03:07.875 153 12627.50 115.30 54857.25 88888.00 2013-06-02 22:03:08.000 153 12627.50 115.30 54857.22 88888.00 2013-06-02 22:03:08.125 153 12627.58 115.30 54857.22 88888.00 2013-06-02 22:03:08.250 153 12627.60 115.30 54857.25 88888.00 2013-06-02 22:03:08.375 153 12627.60 115.30 54857.25 88888.00 2013-06-02 22:03:08.500 153 12627.55 115.30 54857.20 88888.00 2013-06-02 22:03:08.625 153 12627.60 115.30 54857.18 88888.00 2013-06-02 22:03:08.750 153 12627.67 115.33 54857.18 88888.00 2013-06-02 22:03:08.875 153 12627.73 115.30 54857.18 88888.00 2013-06-02 22:03:09.000 153 12627.77 115.33 54857.18 88888.00 2013-06-02 22:03:09.125 153 12627.80 115.38 54857.22 88888.00 2013-06-02 22:03:09.250 153 12627.77 115.40 54857.18 88888.00 2013-06-02 22:03:09.375 153 12627.80 115.40 54857.12 88888.00 2013-06-02 22:03:09.500 153 12627.67 115.40 54857.12 88888.00 2013-06-02 22:03:09.625 153 12627.80 115.55 54857.20 88888.00 2013-06-02 22:03:09.750 153 12627.95 115.58 54857.22 88888.00 2013-06-02 22:03:09.875 153 12628.00 115.58 54857.18 88888.00 2013-06-02 22:03:10.000 153 12628.02 115.55 54857.18 88888.00 2013-06-02 22:03:10.125 153 12627.98 115.50 54857.12 88888.00 2013-06-02 22:03:10.250 153 12628.00 115.50 54857.12 88888.00 2013-06-02 22:03:10.375 153 12628.08 115.53 54857.12 88888.00 2013-06-02 22:03:10.500 153 12628.05 115.55 54857.12 88888.00 2013-06-02 22:03:10.625 153 12628.05 115.60 54857.15 88888.00 2013-06-02 22:03:10.750 153 12628.10 115.65 54857.12 88888.00 2013-06-02 22:03:10.875 153 12628.17 115.65 54857.10 88888.00 2013-06-02 22:03:11.000 153 12628.20 115.65 54857.07 88888.00 2013-06-02 22:03:11.125 153 12628.23 115.67 54857.10 88888.00 2013-06-02 22:03:11.250 153 12628.17 115.65 54857.10 88888.00 2013-06-02 22:03:11.375 153 12628.17 115.67 54857.07 88888.00 2013-06-02 22:03:11.500 153 12628.23 115.70 54857.10 88888.00 2013-06-02 22:03:11.625 153 12628.25 115.75 54857.12 88888.00 2013-06-02 22:03:11.750 153 12628.35 115.80 54857.15 88888.00 2013-06-02 22:03:11.875 153 12628.35 115.80 54857.12 88888.00 2013-06-02 22:03:12.000 153 12628.30 115.78 54857.10 88888.00 2013-06-02 22:03:12.125 153 12628.35 115.75 54857.10 88888.00 2013-06-02 22:03:12.250 153 12628.30 115.75 54857.07 88888.00 2013-06-02 22:03:12.375 153 12628.35 115.83 54857.07 88888.00 2013-06-02 22:03:12.500 153 12628.35 115.88 54857.10 88888.00 2013-06-02 22:03:12.625 153 12628.40 115.95 54857.12 88888.00 2013-06-02 22:03:12.750 153 12628.38 115.90 54857.05 88888.00 2013-06-02 22:03:12.875 153 12628.40 115.85 54857.03 88888.00 2013-06-02 22:03:13.000 153 12628.40 115.90 54857.05 88888.00 2013-06-02 22:03:13.125 153 12628.33 115.88 54857.00 88888.00 2013-06-02 22:03:13.250 153 12628.40 115.92 54857.10 88888.00 2013-06-02 22:03:13.375 153 12628.50 116.03 54857.12 88888.00 2013-06-02 22:03:13.500 153 12628.42 116.00 54857.10 88888.00 2013-06-02 22:03:13.625 153 12628.33 116.03 54857.05 88888.00 2013-06-02 22:03:13.750 153 12628.38 116.00 54857.05 88888.00 2013-06-02 22:03:13.875 153 12628.48 116.05 54857.07 88888.00 2013-06-02 22:03:14.000 153 12628.58 116.10 54857.07 88888.00 2013-06-02 22:03:14.125 153 12628.55 116.10 54857.07 88888.00 2013-06-02 22:03:14.250 153 12628.52 116.08 54857.07 88888.00 2013-06-02 22:03:14.375 153 12628.55 116.12 54857.07 88888.00 2013-06-02 22:03:14.500 153 12628.50 116.15 54857.05 88888.00 2013-06-02 22:03:14.625 153 12628.45 116.17 54857.07 88888.00 2013-06-02 22:03:14.750 153 12628.45 116.20 54857.03 88888.00 2013-06-02 22:03:14.875 153 12628.48 116.22 54857.05 88888.00 2013-06-02 22:03:15.000 153 12628.42 116.28 54857.05 88888.00 2013-06-02 22:03:15.125 153 12628.30 116.25 54857.07 88888.00 2013-06-02 22:03:15.250 153 12628.27 116.28 54857.05 88888.00 2013-06-02 22:03:15.375 153 12628.27 116.25 54857.03 88888.00 2013-06-02 22:03:15.500 153 12628.30 116.25 54857.00 88888.00 2013-06-02 22:03:15.625 153 12628.30 116.22 54857.03 88888.00 2013-06-02 22:03:15.750 153 12628.35 116.22 54857.00 88888.00 2013-06-02 22:03:15.875 153 12628.33 116.25 54857.00 88888.00 2013-06-02 22:03:16.000 153 12628.23 116.25 54857.00 88888.00 2013-06-02 22:03:16.125 153 12628.30 116.30 54857.03 88888.00 2013-06-02 22:03:16.250 153 12628.38 116.42 54857.10 88888.00 2013-06-02 22:03:16.375 153 12628.38 116.45 54857.07 88888.00 2013-06-02 22:03:16.500 153 12628.27 116.40 54857.07 88888.00 2013-06-02 22:03:16.625 153 12628.23 116.40 54857.07 88888.00 2013-06-02 22:03:16.750 153 12628.20 116.42 54857.10 88888.00 2013-06-02 22:03:16.875 153 12628.17 116.45 54857.18 88888.00 2013-06-02 22:03:17.000 153 12628.23 116.50 54857.15 88888.00 2013-06-02 22:03:17.125 153 12628.27 116.50 54857.15 88888.00 2013-06-02 22:03:17.250 153 12628.23 116.45 54857.12 88888.00 2013-06-02 22:03:17.375 153 12628.20 116.45 54857.07 88888.00 2013-06-02 22:03:17.500 153 12628.17 116.53 54857.10 88888.00 2013-06-02 22:03:17.625 153 12628.17 116.58 54857.12 88888.00 2013-06-02 22:03:17.750 153 12628.23 116.62 54857.15 88888.00 2013-06-02 22:03:17.875 153 12628.17 116.65 54857.15 88888.00 2013-06-02 22:03:18.000 153 12628.12 116.55 54857.12 88888.00 2013-06-02 22:03:18.125 153 12628.08 116.58 54857.12 88888.00 2013-06-02 22:03:18.250 153 12628.08 116.60 54857.15 88888.00 2013-06-02 22:03:18.375 153 12628.05 116.60 54857.10 88888.00 2013-06-02 22:03:18.500 153 12628.02 116.65 54857.15 88888.00 2013-06-02 22:03:18.625 153 12628.05 116.65 54857.12 88888.00 2013-06-02 22:03:18.750 153 12628.12 116.70 54857.20 88888.00 2013-06-02 22:03:18.875 153 12628.15 116.78 54857.22 88888.00 2013-06-02 22:03:19.000 153 12628.05 116.75 54857.20 88888.00 2013-06-02 22:03:19.125 153 12627.95 116.72 54857.20 88888.00 2013-06-02 22:03:19.250 153 12627.95 116.75 54857.20 88888.00 2013-06-02 22:03:19.375 153 12628.00 116.83 54857.22 88888.00 2013-06-02 22:03:19.500 153 12627.92 116.80 54857.20 88888.00 2013-06-02 22:03:19.625 153 12627.85 116.80 54857.15 88888.00 2013-06-02 22:03:19.750 153 12627.88 116.83 54857.18 88888.00 2013-06-02 22:03:19.875 153 12627.88 116.83 54857.18 88888.00 2013-06-02 22:03:20.000 153 12627.80 116.80 54857.20 88888.00 2013-06-02 22:03:20.125 153 12627.80 116.80 54857.18 88888.00 2013-06-02 22:03:20.250 153 12627.75 116.85 54857.20 88888.00 2013-06-02 22:03:20.375 153 12627.75 116.90 54857.22 88888.00 2013-06-02 22:03:20.500 153 12627.75 116.90 54857.22 88888.00 2013-06-02 22:03:20.625 153 12627.73 116.88 54857.22 88888.00 2013-06-02 22:03:20.750 153 12627.62 116.80 54857.20 88888.00 2013-06-02 22:03:20.875 153 12627.55 116.85 54857.22 88888.00 2013-06-02 22:03:21.000 153 12627.58 116.92 54857.22 88888.00 2013-06-02 22:03:21.125 153 12627.60 116.92 54857.25 88888.00 2013-06-02 22:03:21.250 153 12627.52 116.90 54857.25 88888.00 2013-06-02 22:03:21.375 153 12627.48 116.90 54857.20 88888.00 2013-06-02 22:03:21.500 153 12627.42 116.85 54857.20 88888.00 2013-06-02 22:03:21.625 153 12627.38 116.85 54857.22 88888.00 2013-06-02 22:03:21.750 153 12627.35 116.88 54857.28 88888.00 2013-06-02 22:03:21.875 153 12627.35 116.92 54857.28 88888.00 2013-06-02 22:03:22.000 153 12627.30 116.92 54857.28 88888.00 2013-06-02 22:03:22.125 153 12627.20 116.90 54857.28 88888.00 2013-06-02 22:03:22.250 153 12627.23 116.92 54857.30 88888.00 2013-06-02 22:03:22.375 153 12627.20 116.92 54857.28 88888.00 2013-06-02 22:03:22.500 153 12627.17 116.95 54857.32 88888.00 2013-06-02 22:03:22.625 153 12627.15 116.95 54857.32 88888.00 2013-06-02 22:03:22.750 153 12627.15 116.95 54857.32 88888.00 2013-06-02 22:03:22.875 153 12627.12 116.95 54857.32 88888.00 2013-06-02 22:03:23.000 153 12627.15 116.92 54857.35 88888.00 2013-06-02 22:03:23.125 153 12627.10 116.92 54857.40 88888.00 2013-06-02 22:03:23.250 153 12627.02 116.95 54857.38 88888.00 2013-06-02 22:03:23.375 153 12627.02 116.95 54857.38 88888.00 2013-06-02 22:03:23.500 153 12626.95 116.97 54857.43 88888.00 2013-06-02 22:03:23.625 153 12626.95 116.97 54857.47 88888.00 2013-06-02 22:03:23.750 153 12626.92 116.92 54857.45 88888.00 2013-06-02 22:03:23.875 153 12626.88 116.92 54857.45 88888.00 2013-06-02 22:03:24.000 153 12626.88 116.95 54857.47 88888.00 2013-06-02 22:03:24.125 153 12626.88 116.95 54857.45 88888.00 2013-06-02 22:03:24.250 153 12626.73 116.88 54857.45 88888.00 2013-06-02 22:03:24.375 153 12626.73 116.92 54857.47 88888.00 2013-06-02 22:03:24.500 153 12626.70 116.95 54857.50 88888.00 2013-06-02 22:03:24.625 153 12626.73 116.92 54857.50 88888.00 2013-06-02 22:03:24.750 153 12626.65 116.88 54857.50 88888.00 2013-06-02 22:03:24.875 153 12626.58 116.88 54857.45 88888.00 2013-06-02 22:03:25.000 153 12626.50 116.83 54857.45 88888.00 2013-06-02 22:03:25.125 153 12626.45 116.88 54857.53 88888.00 2013-06-02 22:03:25.250 153 12626.45 116.92 54857.57 88888.00 2013-06-02 22:03:25.375 153 12626.45 116.95 54857.57 88888.00 2013-06-02 22:03:25.500 153 12626.40 116.95 54857.57 88888.00 2013-06-02 22:03:25.625 153 12626.35 116.90 54857.57 88888.00 2013-06-02 22:03:25.750 153 12626.33 116.90 54857.60 88888.00 2013-06-02 22:03:25.875 153 12626.35 116.90 54857.57 88888.00 2013-06-02 22:03:26.000 153 12626.33 116.92 54857.60 88888.00 2013-06-02 22:03:26.125 153 12626.30 116.95 54857.62 88888.00 2013-06-02 22:03:26.250 153 12626.23 116.88 54857.60 88888.00 2013-06-02 22:03:26.375 153 12626.23 116.83 54857.57 88888.00 2013-06-02 22:03:26.500 153 12626.17 116.85 54857.60 88888.00 2013-06-02 22:03:26.625 153 12626.15 116.85 54857.62 88888.00 2013-06-02 22:03:26.750 153 12626.05 116.83 54857.62 88888.00 2013-06-02 22:03:26.875 153 12626.02 116.83 54857.65 88888.00 2013-06-02 22:03:27.000 153 12625.95 116.78 54857.62 88888.00 2013-06-02 22:03:27.125 153 12625.95 116.80 54857.65 88888.00 2013-06-02 22:03:27.250 153 12625.83 116.75 54857.65 88888.00 2013-06-02 22:03:27.375 153 12625.77 116.75 54857.70 88888.00 2013-06-02 22:03:27.500 153 12625.77 116.72 54857.72 88888.00 2013-06-02 22:03:27.625 153 12625.83 116.72 54857.72 88888.00 2013-06-02 22:03:27.750 153 12625.80 116.75 54857.72 88888.00 2013-06-02 22:03:27.875 153 12625.75 116.72 54857.72 88888.00 2013-06-02 22:03:28.000 153 12625.67 116.67 54857.75 88888.00 2013-06-02 22:03:28.125 153 12625.60 116.65 54857.75 88888.00 2013-06-02 22:03:28.250 153 12625.52 116.67 54857.78 88888.00 2013-06-02 22:03:28.375 153 12625.52 116.70 54857.80 88888.00 2013-06-02 22:03:28.500 153 12625.52 116.70 54857.82 88888.00 2013-06-02 22:03:28.625 153 12625.45 116.62 54857.80 88888.00 2013-06-02 22:03:28.750 153 12625.42 116.60 54857.82 88888.00 2013-06-02 22:03:28.875 153 12625.40 116.58 54857.80 88888.00 2013-06-02 22:03:29.000 153 12625.38 116.62 54857.85 88888.00 2013-06-02 22:03:29.125 153 12625.30 116.60 54857.85 88888.00 2013-06-02 22:03:29.250 153 12625.20 116.47 54857.80 88888.00 2013-06-02 22:03:29.375 153 12625.20 116.47 54857.80 88888.00 2013-06-02 22:03:29.500 153 12625.25 116.50 54857.85 88888.00 2013-06-02 22:03:29.625 153 12625.20 116.50 54857.85 88888.00 2013-06-02 22:03:29.750 153 12625.08 116.38 54857.80 88888.00 2013-06-02 22:03:29.875 153 12625.08 116.38 54857.82 88888.00 2013-06-02 22:03:30.000 153 12625.12 116.42 54857.88 88888.00 2013-06-02 22:03:30.125 153 12625.12 116.40 54857.90 88888.00 2013-06-02 22:03:30.250 153 12625.00 116.40 54857.93 88888.00 2013-06-02 22:03:30.375 153 12624.88 116.38 54857.90 88888.00 2013-06-02 22:03:30.500 153 12624.85 116.33 54857.90 88888.00 2013-06-02 22:03:30.625 153 12624.85 116.35 54857.90 88888.00 2013-06-02 22:03:30.750 153 12624.85 116.30 54857.93 88888.00 2013-06-02 22:03:30.875 153 12624.85 116.33 54857.95 88888.00 2013-06-02 22:03:31.000 153 12624.83 116.28 54857.93 88888.00 2013-06-02 22:03:31.125 153 12624.83 116.22 54857.95 88888.00 2013-06-02 22:03:31.250 153 12624.83 116.22 54857.97 88888.00 2013-06-02 22:03:31.375 153 12624.75 116.22 54857.95 88888.00 2013-06-02 22:03:31.500 153 12624.75 116.17 54857.95 88888.00 2013-06-02 22:03:31.625 153 12624.77 116.20 54858.00 88888.00 2013-06-02 22:03:31.750 153 12624.75 116.17 54858.00 88888.00 2013-06-02 22:03:31.875 153 12624.73 116.12 54857.97 88888.00 2013-06-02 22:03:32.000 153 12624.67 116.12 54858.00 88888.00 2013-06-02 22:03:32.125 153 12624.60 116.10 54858.00 88888.00 2013-06-02 22:03:32.250 153 12624.58 116.10 54858.03 88888.00 2013-06-02 22:03:32.375 153 12624.62 116.12 54858.05 88888.00 2013-06-02 22:03:32.500 153 12624.62 116.08 54858.03 88888.00 2013-06-02 22:03:32.625 153 12624.58 116.08 54858.03 88888.00 2013-06-02 22:03:32.750 153 12624.52 116.05 54858.03 88888.00 2013-06-02 22:03:32.875 153 12624.50 116.08 54858.05 88888.00 2013-06-02 22:03:33.000 153 12624.50 116.03 54858.05 88888.00 2013-06-02 22:03:33.125 153 12624.50 116.00 54858.07 88888.00 2013-06-02 22:03:33.250 153 12624.50 115.97 54858.07 88888.00 2013-06-02 22:03:33.375 153 12624.48 116.00 54858.07 88888.00 2013-06-02 22:03:33.500 153 12624.45 116.00 54858.10 88888.00 2013-06-02 22:03:33.625 153 12624.45 116.00 54858.12 88888.00 2013-06-02 22:03:33.750 153 12624.45 115.97 54858.12 88888.00 2013-06-02 22:03:33.875 153 12624.48 115.97 54858.12 88888.00 2013-06-02 22:03:34.000 153 12624.48 115.97 54858.10 88888.00 2013-06-02 22:03:34.125 153 12624.55 116.00 54858.12 88888.00 2013-06-02 22:03:34.250 153 12624.50 115.95 54858.12 88888.00 2013-06-02 22:03:34.375 153 12624.38 115.88 54858.10 88888.00 2013-06-02 22:03:34.500 153 12624.40 115.92 54858.12 88888.00 2013-06-02 22:03:34.625 153 12624.48 115.97 54858.18 88888.00 2013-06-02 22:03:34.750 153 12624.40 115.90 54858.12 88888.00 2013-06-02 22:03:34.875 153 12624.33 115.78 54858.07 88888.00 2013-06-02 22:03:35.000 153 12624.40 115.83 54858.10 88888.00 2013-06-02 22:03:35.125 153 12624.40 115.88 54858.12 88888.00 2013-06-02 22:03:35.250 153 12624.35 115.83 54858.10 88888.00 2013-06-02 22:03:35.375 153 12624.45 115.85 54858.12 88888.00 2013-06-02 22:03:35.500 153 12624.45 115.88 54858.15 88888.00 2013-06-02 22:03:35.625 153 12624.42 115.83 54858.12 88888.00 2013-06-02 22:03:35.750 153 12624.42 115.83 54858.10 88888.00 2013-06-02 22:03:35.875 153 12624.40 115.75 54858.07 88888.00 2013-06-02 22:03:36.000 153 12624.38 115.78 54858.07 88888.00 2013-06-02 22:03:36.125 153 12624.42 115.78 54858.12 88888.00 2013-06-02 22:03:36.250 153 12624.48 115.75 54858.12 88888.00 2013-06-02 22:03:36.375 153 12624.55 115.75 54858.10 88888.00 2013-06-02 22:03:36.500 153 12624.55 115.78 54858.10 88888.00 2013-06-02 22:03:36.625 153 12624.58 115.75 54858.10 88888.00 2013-06-02 22:03:36.750 153 12624.55 115.78 54858.15 88888.00 2013-06-02 22:03:36.875 153 12624.52 115.78 54858.18 88888.00 2013-06-02 22:03:37.000 153 12624.52 115.72 54858.10 88888.00 2013-06-02 22:03:37.125 153 12624.55 115.72 54858.12 88888.00 2013-06-02 22:03:37.250 153 12624.52 115.78 54858.18 88888.00 2013-06-02 22:03:37.375 153 12624.55 115.80 54858.18 88888.00 2013-06-02 22:03:37.500 153 12624.58 115.80 54858.20 88888.00 2013-06-02 22:03:37.625 153 12624.60 115.80 54858.22 88888.00 2013-06-02 22:03:37.750 153 12624.60 115.78 54858.20 88888.00 2013-06-02 22:03:37.875 153 12624.62 115.80 54858.15 88888.00 2013-06-02 22:03:38.000 153 12624.65 115.80 54858.15 88888.00 2013-06-02 22:03:38.125 153 12624.62 115.80 54858.18 88888.00 2013-06-02 22:03:38.250 153 12624.60 115.80 54858.18 88888.00 2013-06-02 22:03:38.375 153 12624.70 115.83 54858.20 88888.00 2013-06-02 22:03:38.500 153 12624.73 115.88 54858.20 88888.00 2013-06-02 22:03:38.625 153 12624.75 115.85 54858.18 88888.00 2013-06-02 22:03:38.750 153 12624.75 115.78 54858.12 88888.00 2013-06-02 22:03:38.875 153 12624.75 115.75 54858.12 88888.00 2013-06-02 22:03:39.000 153 12624.77 115.80 54858.12 88888.00 2013-06-02 22:03:39.125 153 12624.80 115.83 54858.18 88888.00 2013-06-02 22:03:39.250 153 12624.75 115.80 54858.15 88888.00 2013-06-02 22:03:39.375 153 12624.77 115.85 54858.15 88888.00 2013-06-02 22:03:39.500 153 12624.83 115.90 54858.15 88888.00 2013-06-02 22:03:39.625 153 12624.90 115.90 54858.12 88888.00 2013-06-02 22:03:39.750 153 12624.90 115.88 54858.12 88888.00 2013-06-02 22:03:39.875 153 12624.92 115.90 54858.15 88888.00 2013-06-02 22:03:40.000 153 12624.90 115.92 54858.12 88888.00 2013-06-02 22:03:40.125 153 12625.02 115.92 54858.15 88888.00 2013-06-02 22:03:40.250 153 12625.10 115.95 54858.18 88888.00 2013-06-02 22:03:40.375 153 12625.05 115.95 54858.15 88888.00 2013-06-02 22:03:40.500 153 12625.02 115.95 54858.12 88888.00 2013-06-02 22:03:40.625 153 12625.12 115.95 54858.15 88888.00 2013-06-02 22:03:40.750 153 12625.17 115.95 54858.15 88888.00 2013-06-02 22:03:40.875 153 12625.20 115.97 54858.12 88888.00 2013-06-02 22:03:41.000 153 12625.25 115.97 54858.12 88888.00 2013-06-02 22:03:41.125 153 12625.23 115.97 54858.12 88888.00 2013-06-02 22:03:41.250 153 12625.20 115.97 54858.12 88888.00 2013-06-02 22:03:41.375 153 12625.20 116.00 54858.15 88888.00 2013-06-02 22:03:41.500 153 12625.15 116.05 54858.12 88888.00 2013-06-02 22:03:41.625 153 12625.08 116.03 54858.07 88888.00 2013-06-02 22:03:41.750 153 12625.10 116.03 54858.10 88888.00 2013-06-02 22:03:41.875 153 12625.23 116.05 54858.12 88888.00 2013-06-02 22:03:42.000 153 12625.33 116.10 54858.15 88888.00 2013-06-02 22:03:42.125 153 12625.30 116.12 54858.12 88888.00 2013-06-02 22:03:42.250 153 12625.33 116.15 54858.12 88888.00 2013-06-02 22:03:42.375 153 12625.40 116.15 54858.07 88888.00 2013-06-02 22:03:42.500 153 12625.45 116.10 54858.05 88888.00 2013-06-02 22:03:42.625 153 12625.42 116.10 54858.05 88888.00 2013-06-02 22:03:42.750 153 12625.48 116.08 54858.03 88888.00 2013-06-02 22:03:42.875 153 12625.48 116.10 54858.05 88888.00 2013-06-02 22:03:43.000 153 12625.50 116.10 54858.05 88888.00 2013-06-02 22:03:43.125 153 12625.50 116.15 54858.07 88888.00 2013-06-02 22:03:43.250 153 12625.45 116.17 54858.10 88888.00 2013-06-02 22:03:43.375 153 12625.52 116.22 54858.10 88888.00 2013-06-02 22:03:43.500 153 12625.52 116.20 54858.10 88888.00 2013-06-02 22:03:43.625 153 12625.48 116.25 54858.10 88888.00 2013-06-02 22:03:43.750 153 12625.45 116.28 54858.07 88888.00 2013-06-02 22:03:43.875 153 12625.50 116.28 54858.07 88888.00 2013-06-02 22:03:44.000 153 12625.58 116.28 54858.07 88888.00 2013-06-02 22:03:44.125 153 12625.58 116.28 54858.10 88888.00 2013-06-02 22:03:44.250 153 12625.52 116.28 54858.07 88888.00 2013-06-02 22:03:44.375 153 12625.60 116.25 54858.07 88888.00 2013-06-02 22:03:44.500 153 12625.65 116.30 54858.10 88888.00 2013-06-02 22:03:44.625 153 12625.62 116.30 54858.10 88888.00 2013-06-02 22:03:44.750 153 12625.73 116.33 54858.10 88888.00 2013-06-02 22:03:44.875 153 12625.77 116.30 54858.07 88888.00 2013-06-02 22:03:45.000 153 12625.75 116.28 54858.10 88888.00 2013-06-02 22:03:45.125 153 12625.73 116.33 54858.15 88888.00 2013-06-02 22:03:45.250 153 12625.65 116.33 54858.12 88888.00 2013-06-02 22:03:45.375 153 12625.67 116.33 54858.07 88888.00 2013-06-02 22:03:45.500 153 12625.73 116.35 54858.07 88888.00 2013-06-02 22:03:45.625 153 12625.73 116.40 54858.12 88888.00 2013-06-02 22:03:45.750 153 12625.73 116.40 54858.07 88888.00 2013-06-02 22:03:45.875 153 12625.70 116.35 54858.05 88888.00 2013-06-02 22:03:46.000 153 12625.73 116.38 54858.05 88888.00 2013-06-02 22:03:46.125 153 12625.75 116.38 54858.10 88888.00 2013-06-02 22:03:46.250 153 12625.77 116.35 54858.12 88888.00 2013-06-02 22:03:46.375 153 12625.80 116.33 54858.10 88888.00 2013-06-02 22:03:46.500 153 12625.80 116.33 54858.12 88888.00 2013-06-02 22:03:46.625 153 12625.70 116.30 54858.10 88888.00 2013-06-02 22:03:46.750 153 12625.70 116.33 54858.10 88888.00 2013-06-02 22:03:46.875 153 12625.80 116.33 54858.10 88888.00 2013-06-02 22:03:47.000 153 12625.83 116.35 54858.10 88888.00 2013-06-02 22:03:47.125 153 12625.77 116.38 54858.15 88888.00 2013-06-02 22:03:47.250 153 12625.80 116.42 54858.20 88888.00 2013-06-02 22:03:47.375 153 12625.88 116.47 54858.22 88888.00 2013-06-02 22:03:47.500 153 12625.85 116.40 54858.20 88888.00 2013-06-02 22:03:47.625 153 12625.85 116.38 54858.18 88888.00 2013-06-02 22:03:47.750 153 12625.88 116.35 54858.20 88888.00 2013-06-02 22:03:47.875 153 12625.85 116.33 54858.18 88888.00 2013-06-02 22:03:48.000 153 12625.80 116.22 54858.12 88888.00 2013-06-02 22:03:48.125 153 12625.77 116.20 54858.15 88888.00 2013-06-02 22:03:48.250 153 12625.80 116.22 54858.22 88888.00 2013-06-02 22:03:48.375 153 12625.90 116.30 54858.20 88888.00 2013-06-02 22:03:48.500 153 12625.90 116.20 54858.15 88888.00 2013-06-02 22:03:48.625 153 12625.92 116.15 54858.12 88888.00 2013-06-02 22:03:48.750 153 12625.85 116.15 54858.18 88888.00 2013-06-02 22:03:48.875 153 12625.83 116.12 54858.20 88888.00 2013-06-02 22:03:49.000 153 12625.90 116.10 54858.18 88888.00 2013-06-02 22:03:49.125 153 12625.88 116.12 54858.20 88888.00 2013-06-02 22:03:49.250 153 12625.85 116.12 54858.25 88888.00 2013-06-02 22:03:49.375 153 12625.83 116.08 54858.22 88888.00 2013-06-02 22:03:49.500 153 12625.85 116.03 54858.22 88888.00 2013-06-02 22:03:49.625 153 12625.83 115.97 54858.18 88888.00 2013-06-02 22:03:49.750 153 12625.80 115.97 54858.22 88888.00 2013-06-02 22:03:49.875 153 12625.80 116.03 54858.28 88888.00 2013-06-02 22:03:50.000 153 12625.80 116.00 54858.28 88888.00 2013-06-02 22:03:50.125 153 12625.77 115.97 54858.28 88888.00 2013-06-02 22:03:50.250 153 12625.65 115.90 54858.28 88888.00 2013-06-02 22:03:50.375 153 12625.65 115.85 54858.28 88888.00 2013-06-02 22:03:50.500 153 12625.60 115.88 54858.30 88888.00 2013-06-02 22:03:50.625 153 12625.55 115.83 54858.32 88888.00 2013-06-02 22:03:50.750 153 12625.52 115.78 54858.32 88888.00 2013-06-02 22:03:50.875 153 12625.45 115.67 54858.30 88888.00 2013-06-02 22:03:51.000 153 12625.48 115.62 54858.32 88888.00 2013-06-02 22:03:51.125 153 12625.50 115.60 54858.32 88888.00 2013-06-02 22:03:51.250 153 12625.48 115.58 54858.35 88888.00 2013-06-02 22:03:51.375 153 12625.48 115.53 54858.38 88888.00 2013-06-02 22:03:51.500 153 12625.45 115.47 54858.40 88888.00 2013-06-02 22:03:51.625 153 12625.48 115.42 54858.38 88888.00 2013-06-02 22:03:51.750 153 12625.48 115.35 54858.38 88888.00 2013-06-02 22:03:51.875 153 12625.42 115.33 54858.38 88888.00 2013-06-02 22:03:52.000 153 12625.33 115.25 54858.35 88888.00 2013-06-02 22:03:52.125 153 12625.33 115.20 54858.40 88888.00 2013-06-02 22:03:52.250 153 12625.33 115.17 54858.45 88888.00 2013-06-02 22:03:52.375 153 12625.33 115.10 54858.43 88888.00 2013-06-02 22:03:52.500 153 12625.25 115.08 54858.47 88888.00 2013-06-02 22:03:52.625 153 12625.23 115.10 54858.50 88888.00 2013-06-02 22:03:52.750 153 12625.17 115.03 54858.53 88888.00 2013-06-02 22:03:52.875 153 12625.15 114.90 54858.53 88888.00 2013-06-02 22:03:53.000 153 12625.02 114.83 54858.50 88888.00 2013-06-02 22:03:53.125 153 12624.95 114.75 54858.55 88888.00 2013-06-02 22:03:53.250 153 12624.90 114.70 54858.57 88888.00 2013-06-02 22:03:53.375 153 12624.83 114.62 54858.55 88888.00 2013-06-02 22:03:53.500 153 12624.77 114.58 54858.57 88888.00 2013-06-02 22:03:53.625 153 12624.83 114.55 54858.65 88888.00 2013-06-02 22:03:53.750 153 12624.83 114.50 54858.62 88888.00 2013-06-02 22:03:53.875 153 12624.73 114.42 54858.62 88888.00 2013-06-02 22:03:54.000 153 12624.58 114.33 54858.62 88888.00 2013-06-02 22:03:54.125 153 12624.52 114.30 54858.70 88888.00 2013-06-02 22:03:54.250 153 12624.50 114.25 54858.72 88888.00 2013-06-02 22:03:54.375 153 12624.50 114.17 54858.72 88888.00 2013-06-02 22:03:54.500 153 12624.45 114.10 54858.75 88888.00 2013-06-02 22:03:54.625 153 12624.40 114.03 54858.78 88888.00 2013-06-02 22:03:54.750 153 12624.35 114.00 54858.78 88888.00 2013-06-02 22:03:54.875 153 12624.38 113.97 54858.82 88888.00 2013-06-02 22:03:55.000 153 12624.40 113.92 54858.85 88888.00 2013-06-02 22:03:55.125 153 12624.30 113.85 54858.88 88888.00 2013-06-02 22:03:55.250 153 12624.10 113.67 54858.85 88888.00 2013-06-02 22:03:55.375 153 12624.05 113.62 54858.85 88888.00 2013-06-02 22:03:55.500 153 12624.08 113.55 54858.90 88888.00 2013-06-02 22:03:55.625 153 12623.98 113.47 54858.90 88888.00 2013-06-02 22:03:55.750 153 12623.90 113.35 54858.88 88888.00 2013-06-02 22:03:55.875 153 12623.80 113.28 54858.88 88888.00 2013-06-02 22:03:56.000 153 12623.83 113.25 54858.93 88888.00 2013-06-02 22:03:56.125 153 12623.85 113.25 54859.00 88888.00 2013-06-02 22:03:56.250 153 12623.73 113.10 54858.97 88888.00 2013-06-02 22:03:56.375 153 12623.70 112.97 54858.93 88888.00 2013-06-02 22:03:56.500 153 12623.67 112.95 54858.97 88888.00 2013-06-02 22:03:56.625 153 12623.67 112.95 54859.05 88888.00 2013-06-02 22:03:56.750 153 12623.58 112.85 54859.05 88888.00 2013-06-02 22:03:56.875 153 12623.50 112.78 54859.03 88888.00 2013-06-02 22:03:57.000 153 12623.50 112.75 54859.07 88888.00 2013-06-02 22:03:57.125 153 12623.50 112.67 54859.10 88888.00 2013-06-02 22:03:57.250 153 12623.42 112.53 54859.10 88888.00 2013-06-02 22:03:57.375 153 12623.35 112.40 54859.05 88888.00 2013-06-02 22:03:57.500 153 12623.27 112.38 54859.07 88888.00 2013-06-02 22:03:57.625 153 12623.25 112.35 54859.12 88888.00 2013-06-02 22:03:57.750 153 12623.15 112.28 54859.15 88888.00 2013-06-02 22:03:57.875 153 12623.12 112.15 54859.12 88888.00 2013-06-02 22:03:58.000 153 12623.12 112.10 54859.12 88888.00 2013-06-02 22:03:58.125 153 12623.05 112.08 54859.20 88888.00 2013-06-02 22:03:58.250 153 12623.00 111.97 54859.22 88888.00 2013-06-02 22:03:58.375 153 12623.08 111.92 54859.22 88888.00 2013-06-02 22:03:58.500 153 12623.05 111.88 54859.25 88888.00 2013-06-02 22:03:58.625 153 12622.95 111.78 54859.25 88888.00 2013-06-02 22:03:58.750 153 12622.80 111.75 54859.30 88888.00 2013-06-02 22:03:58.875 153 12622.80 111.72 54859.38 88888.00 2013-06-02 22:03:59.000 153 12622.77 111.62 54859.38 88888.00 2013-06-02 22:03:59.125 153 12622.67 111.50 54859.32 88888.00 2013-06-02 22:03:59.250 153 12622.60 111.42 54859.38 88888.00 2013-06-02 22:03:59.375 153 12622.60 111.45 54859.43 88888.00 2013-06-02 22:03:59.500 153 12622.55 111.33 54859.38 88888.00 2013-06-02 22:03:59.625 153 12622.42 111.20 54859.35 88888.00 2013-06-02 22:03:59.750 153 12622.38 111.15 54859.38 88888.00 2013-06-02 22:03:59.875 153 12622.35 111.15 54859.40 88888.00 2013-06-02 22:04:00.000 153 12622.38 111.12 54859.43 88888.00 2013-06-02 22:04:00.125 153 12622.40 111.08 54859.45 88888.00 2013-06-02 22:04:00.250 153 12622.30 110.92 54859.43 88888.00 2013-06-02 22:04:00.375 153 12622.33 110.90 54859.40 88888.00 2013-06-02 22:04:00.500 153 12622.30 110.90 54859.45 88888.00 2013-06-02 22:04:00.625 153 12622.25 110.88 54859.53 88888.00 2013-06-02 22:04:00.750 153 12622.23 110.83 54859.55 88888.00 2013-06-02 22:04:00.875 153 12622.20 110.78 54859.55 88888.00 2013-06-02 22:04:01.000 153 12622.08 110.65 54859.47 88888.00 2013-06-02 22:04:01.125 153 12622.00 110.53 54859.47 88888.00 2013-06-02 22:04:01.250 153 12622.00 110.50 54859.50 88888.00 2013-06-02 22:04:01.375 153 12622.00 110.53 54859.50 88888.00 2013-06-02 22:04:01.500 153 12622.02 110.50 54859.55 88888.00 2013-06-02 22:04:01.625 153 12621.98 110.42 54859.57 88888.00 2013-06-02 22:04:01.750 153 12621.92 110.40 54859.60 88888.00 2013-06-02 22:04:01.875 153 12621.90 110.38 54859.60 88888.00 2013-06-02 22:04:02.000 153 12621.75 110.20 54859.53 88888.00 2013-06-02 22:04:02.125 153 12621.77 110.20 54859.53 88888.00 2013-06-02 22:04:02.250 153 12621.75 110.20 54859.57 88888.00 2013-06-02 22:04:02.375 153 12621.75 110.22 54859.62 88888.00 2013-06-02 22:04:02.500 153 12621.73 110.20 54859.62 88888.00 2013-06-02 22:04:02.625 153 12621.67 110.12 54859.60 88888.00 2013-06-02 22:04:02.750 153 12621.65 110.10 54859.62 88888.00 2013-06-02 22:04:02.875 153 12621.70 110.10 54859.65 88888.00 2013-06-02 22:04:03.000 153 12621.73 110.08 54859.65 88888.00 2013-06-02 22:04:03.125 153 12621.67 110.00 54859.62 88888.00 2013-06-02 22:04:03.250 153 12621.60 109.97 54859.62 88888.00 2013-06-02 22:04:03.375 153 12621.65 110.00 54859.65 88888.00 2013-06-02 22:04:03.500 153 12621.65 109.97 54859.65 88888.00 2013-06-02 22:04:03.625 153 12621.58 109.88 54859.60 88888.00 2013-06-02 22:04:03.750 153 12621.52 109.83 54859.60 88888.00 2013-06-02 22:04:03.875 153 12621.52 109.80 54859.57 88888.00 2013-06-02 22:04:04.000 153 12621.48 109.75 54859.60 88888.00 2013-06-02 22:04:04.125 153 12621.52 109.83 54859.68 88888.00 2013-06-02 22:04:04.250 153 12621.52 109.85 54859.65 88888.00 2013-06-02 22:04:04.375 153 12621.52 109.85 54859.62 88888.00 2013-06-02 22:04:04.500 153 12621.48 109.83 54859.62 88888.00 2013-06-02 22:04:04.625 153 12621.50 109.83 54859.65 88888.00 2013-06-02 22:04:04.750 153 12621.52 109.80 54859.62 88888.00 2013-06-02 22:04:04.875 153 12621.50 109.72 54859.60 88888.00 2013-06-02 22:04:05.000 153 12621.52 109.72 54859.62 88888.00 2013-06-02 22:04:05.125 153 12621.50 109.75 54859.62 88888.00 2013-06-02 22:04:05.250 153 12621.52 109.78 54859.65 88888.00 2013-06-02 22:04:05.375 153 12621.48 109.78 54859.60 88888.00 2013-06-02 22:04:05.500 153 12621.45 109.78 54859.60 88888.00 2013-06-02 22:04:05.625 153 12621.45 109.75 54859.60 88888.00 2013-06-02 22:04:05.750 153 12621.48 109.78 54859.60 88888.00 2013-06-02 22:04:05.875 153 12621.52 109.80 54859.57 88888.00 2013-06-02 22:04:06.000 153 12621.55 109.80 54859.55 88888.00 2013-06-02 22:04:06.125 153 12621.52 109.85 54859.57 88888.00 2013-06-02 22:04:06.250 153 12621.48 109.80 54859.55 88888.00 2013-06-02 22:04:06.375 153 12621.45 109.80 54859.55 88888.00 2013-06-02 22:04:06.500 153 12621.48 109.83 54859.53 88888.00 2013-06-02 22:04:06.625 153 12621.48 109.85 54859.53 88888.00 2013-06-02 22:04:06.750 153 12621.58 109.88 54859.55 88888.00 2013-06-02 22:04:06.875 153 12621.62 109.88 54859.50 88888.00 2013-06-02 22:04:07.000 153 12621.55 109.90 54859.45 88888.00 2013-06-02 22:04:07.125 153 12621.52 109.92 54859.45 88888.00 2013-06-02 22:04:07.250 153 12621.55 109.92 54859.47 88888.00 2013-06-02 22:04:07.375 153 12621.62 110.00 54859.47 88888.00 2013-06-02 22:04:07.500 153 12621.60 110.00 54859.45 88888.00 2013-06-02 22:04:07.625 153 12621.58 110.00 54859.43 88888.00 2013-06-02 22:04:07.750 153 12621.62 110.05 54859.45 88888.00 2013-06-02 22:04:07.875 153 12621.62 110.10 54859.43 88888.00 2013-06-02 22:04:08.000 153 12621.62 110.15 54859.43 88888.00 2013-06-02 22:04:08.125 153 12621.62 110.15 54859.40 88888.00 2013-06-02 22:04:08.250 153 12621.58 110.17 54859.40 88888.00 2013-06-02 22:04:08.375 153 12621.48 110.05 54859.20 88888.00 2013-06-02 22:04:08.500 153 12621.17 109.92 54859.10 88888.00 2013-06-02 22:04:08.625 153 12621.35 110.15 54859.32 88888.00 2013-06-02 22:04:08.750 153 12621.65 110.35 54859.43 88888.00 2013-06-02 22:04:08.875 153 12621.73 110.33 54859.35 88888.00 2013-06-02 22:04:09.000 153 12621.73 110.33 54859.32 88888.00 2013-06-02 22:04:09.125 153 12621.70 110.42 54859.32 88888.00 2013-06-02 22:04:09.250 153 12621.75 110.42 54859.30 88888.00 2013-06-02 22:04:09.375 153 12621.77 110.40 54859.28 88888.00 2013-06-02 22:04:09.500 153 12621.73 110.42 54859.30 88888.00 2013-06-02 22:04:09.625 153 12621.77 110.42 54859.28 88888.00 2013-06-02 22:04:09.750 153 12621.83 110.47 54859.25 88888.00 2013-06-02 22:04:09.875 153 12621.83 110.55 54859.28 88888.00 2013-06-02 22:04:10.000 153 12621.83 110.60 54859.25 88888.00 2013-06-02 22:04:10.125 153 12621.85 110.65 54859.25 88888.00 2013-06-02 22:04:10.250 153 12621.85 110.70 54859.25 88888.00 2013-06-02 22:04:10.375 153 12621.95 110.78 54859.28 88888.00 2013-06-02 22:04:10.500 153 12621.90 110.78 54859.25 88888.00 2013-06-02 22:04:10.625 153 12621.85 110.78 54859.20 88888.00 2013-06-02 22:04:10.750 153 12621.85 110.80 54859.18 88888.00 2013-06-02 22:04:10.875 153 12621.90 110.85 54859.18 88888.00 2013-06-02 22:04:11.000 153 12621.92 110.88 54859.18 88888.00 2013-06-02 22:04:11.125 153 12621.90 110.88 54859.15 88888.00 2013-06-02 22:04:11.250 153 12621.88 110.88 54859.15 88888.00 2013-06-02 22:04:11.375 153 12622.00 111.00 54859.15 88888.00 2013-06-02 22:04:11.500 153 12622.00 111.05 54859.15 88888.00 2013-06-02 22:04:11.625 153 12621.98 111.10 54859.15 88888.00 2013-06-02 22:04:11.750 153 12622.02 111.12 54859.10 88888.00 2013-06-02 22:04:11.875 153 12621.98 111.10 54859.10 88888.00 2013-06-02 22:04:12.000 153 12622.02 111.12 54859.05 88888.00 2013-06-02 22:04:12.125 153 12622.02 111.15 54859.07 88888.00 2013-06-02 22:04:12.250 153 12622.02 111.15 54859.05 88888.00 2013-06-02 22:04:12.375 153 12622.02 111.15 54859.05 88888.00 2013-06-02 22:04:12.500 153 12622.05 111.22 54859.07 88888.00 2013-06-02 22:04:12.625 153 12622.02 111.25 54859.03 88888.00 2013-06-02 22:04:12.750 153 12622.02 111.30 54859.00 88888.00 2013-06-02 22:04:12.875 153 12622.08 111.33 54859.03 88888.00 2013-06-02 22:04:13.000 153 12622.08 111.35 54859.03 88888.00 2013-06-02 22:04:13.125 153 12622.15 111.40 54859.05 88888.00 2013-06-02 22:04:13.250 153 12622.17 111.40 54859.03 88888.00 2013-06-02 22:04:13.375 153 12622.12 111.38 54858.97 88888.00 2013-06-02 22:04:13.500 153 12622.12 111.40 54858.97 88888.00 2013-06-02 22:04:13.625 153 12622.15 111.45 54859.03 88888.00 2013-06-02 22:04:13.750 153 12622.20 111.47 54859.03 88888.00 2013-06-02 22:04:13.875 153 12622.25 111.53 54859.03 88888.00 2013-06-02 22:04:14.000 153 12622.27 111.55 54859.00 88888.00 2013-06-02 22:04:14.125 153 12622.25 111.55 54859.03 88888.00 2013-06-02 22:04:14.250 153 12622.23 111.60 54859.03 88888.00 2013-06-02 22:04:14.375 153 12622.17 111.65 54859.05 88888.00 2013-06-02 22:04:14.500 153 12622.23 111.62 54859.03 88888.00 2013-06-02 22:04:14.625 153 12622.33 111.60 54859.00 88888.00 2013-06-02 22:04:14.750 153 12622.33 111.62 54858.97 88888.00 2013-06-02 22:04:14.875 153 12622.35 111.67 54859.00 88888.00 2013-06-02 22:04:15.000 153 12622.42 111.70 54858.95 88888.00 2013-06-02 22:04:15.125 153 12622.35 111.67 54858.95 88888.00 2013-06-02 22:04:15.250 153 12622.27 111.67 54858.93 88888.00 2013-06-02 22:04:15.375 153 12622.33 111.70 54858.95 88888.00 2013-06-02 22:04:15.500 153 12622.30 111.75 54858.97 88888.00 2013-06-02 22:04:15.625 153 12622.27 111.72 54858.97 88888.00 2013-06-02 22:04:15.750 153 12622.27 111.72 54858.95 88888.00 2013-06-02 22:04:15.875 153 12622.30 111.75 54858.97 88888.00 2013-06-02 22:04:16.000 153 12622.27 111.72 54858.93 88888.00 2013-06-02 22:04:16.125 153 12622.23 111.72 54858.95 88888.00 2013-06-02 22:04:16.250 153 12622.25 111.80 54858.97 88888.00 2013-06-02 22:04:16.375 153 12622.27 111.83 54858.95 88888.00 2013-06-02 22:04:16.500 153 12622.30 111.75 54858.93 88888.00 2013-06-02 22:04:16.625 153 12622.35 111.78 54858.95 88888.00 2013-06-02 22:04:16.750 153 12622.35 111.78 54858.97 88888.00 2013-06-02 22:04:16.875 153 12622.33 111.78 54858.95 88888.00 2013-06-02 22:04:17.000 153 12622.25 111.75 54858.93 88888.00 2013-06-02 22:04:17.125 153 12622.20 111.72 54858.95 88888.00 2013-06-02 22:04:17.250 153 12622.25 111.70 54858.97 88888.00 2013-06-02 22:04:17.375 153 12622.30 111.67 54858.95 88888.00 2013-06-02 22:04:17.500 153 12622.23 111.65 54858.95 88888.00 2013-06-02 22:04:17.625 153 12622.23 111.62 54858.95 88888.00 2013-06-02 22:04:17.750 153 12622.23 111.65 54858.97 88888.00 2013-06-02 22:04:17.875 153 12622.23 111.62 54858.95 88888.00 2013-06-02 22:04:18.000 153 12622.27 111.65 54858.97 88888.00 2013-06-02 22:04:18.125 153 12622.27 111.65 54859.03 88888.00 2013-06-02 22:04:18.250 153 12622.20 111.55 54859.00 88888.00 2013-06-02 22:04:18.375 153 12622.30 111.62 54859.03 88888.00 2013-06-02 22:04:18.500 153 12622.38 111.62 54859.07 88888.00 2013-06-02 22:04:18.625 153 12622.38 111.58 54859.07 88888.00 2013-06-02 22:04:18.750 153 12622.25 111.50 54859.03 88888.00 2013-06-02 22:04:18.875 153 12622.17 111.47 54859.03 88888.00 2013-06-02 22:04:19.000 153 12622.27 111.50 54859.05 88888.00 2013-06-02 22:04:19.125 153 12622.23 111.45 54859.05 88888.00 2013-06-02 22:04:19.250 153 12622.17 111.30 54859.03 88888.00 2013-06-02 22:04:19.375 153 12622.12 111.33 54858.97 88888.00 2013-06-02 22:04:19.500 153 12622.10 111.33 54859.00 88888.00 2013-06-02 22:04:19.625 153 12622.05 111.30 54859.05 88888.00 2013-06-02 22:04:19.750 153 12622.02 111.28 54859.05 88888.00 2013-06-02 22:04:19.875 153 12622.00 111.25 54859.07 88888.00 2013-06-02 22:04:20.000 153 12622.00 111.25 54859.10 88888.00 2013-06-02 22:04:20.125 153 12621.98 111.22 54859.10 88888.00 2013-06-02 22:04:20.250 153 12621.92 111.17 54859.05 88888.00 2013-06-02 22:04:20.375 153 12621.92 111.17 54859.05 88888.00 2013-06-02 22:04:20.500 153 12621.88 111.15 54859.07 88888.00 2013-06-02 22:04:20.625 153 12621.83 111.12 54859.12 88888.00 2013-06-02 22:04:20.750 153 12621.83 111.10 54859.15 88888.00 2013-06-02 22:04:20.875 153 12621.75 111.10 54859.15 88888.00 2013-06-02 22:04:21.000 153 12621.77 111.05 54859.12 88888.00 2013-06-02 22:04:21.125 153 12621.73 111.03 54859.15 88888.00 2013-06-02 22:04:21.250 153 12621.65 110.97 54859.18 88888.00 2013-06-02 22:04:21.375 153 12621.60 110.95 54859.18 88888.00 2013-06-02 22:04:21.500 153 12621.60 110.95 54859.18 88888.00 2013-06-02 22:04:21.625 153 12621.60 110.90 54859.20 88888.00 2013-06-02 22:04:21.750 153 12621.60 110.80 54859.18 88888.00 2013-06-02 22:04:21.875 153 12621.58 110.78 54859.18 88888.00 2013-06-02 22:04:22.000 153 12621.52 110.78 54859.18 88888.00 2013-06-02 22:04:22.125 153 12621.48 110.72 54859.18 88888.00 2013-06-02 22:04:22.250 153 12621.42 110.65 54859.20 88888.00 2013-06-02 22:04:22.375 153 12621.38 110.67 54859.22 88888.00 2013-06-02 22:04:22.500 153 12621.33 110.60 54859.22 88888.00 2013-06-02 22:04:22.625 153 12621.33 110.58 54859.20 88888.00 2013-06-02 22:04:22.750 153 12621.38 110.55 54859.20 88888.00 2013-06-02 22:04:22.875 153 12621.45 110.58 54859.22 88888.00 2013-06-02 22:04:23.000 153 12621.40 110.55 54859.22 88888.00 2013-06-02 22:04:23.125 153 12621.30 110.45 54859.20 88888.00 2013-06-02 22:04:23.250 153 12621.27 110.40 54859.22 88888.00 2013-06-02 22:04:23.375 153 12621.33 110.38 54859.20 88888.00 2013-06-02 22:04:23.500 153 12621.25 110.30 54859.22 88888.00 2013-06-02 22:04:23.625 153 12621.23 110.35 54859.25 88888.00 2013-06-02 22:04:23.750 153 12621.20 110.30 54859.25 88888.00 2013-06-02 22:04:23.875 153 12621.17 110.25 54859.25 88888.00 2013-06-02 22:04:24.000 153 12621.12 110.22 54859.25 88888.00 2013-06-02 22:04:24.125 153 12621.05 110.20 54859.28 88888.00 2013-06-02 22:04:24.250 153 12621.00 110.15 54859.30 88888.00 2013-06-02 22:04:24.375 153 12621.08 110.15 54859.32 88888.00 2013-06-02 22:04:24.500 153 12621.08 110.15 54859.32 88888.00 2013-06-02 22:04:24.625 153 12621.08 110.12 54859.30 88888.00 2013-06-02 22:04:24.750 153 12621.10 110.10 54859.30 88888.00 2013-06-02 22:04:24.875 153 12621.10 110.05 54859.28 88888.00 2013-06-02 22:04:25.000 153 12621.05 109.97 54859.28 88888.00 2013-06-02 22:04:25.125 153 12621.00 109.92 54859.30 88888.00 2013-06-02 22:04:25.250 153 12620.92 109.95 54859.32 88888.00 2013-06-02 22:04:25.375 153 12620.95 109.95 54859.35 88888.00 2013-06-02 22:04:25.500 153 12620.92 109.90 54859.30 88888.00 2013-06-02 22:04:25.625 153 12620.92 109.90 54859.30 88888.00 2013-06-02 22:04:25.750 153 12621.02 109.88 54859.30 88888.00 2013-06-02 22:04:25.875 153 12621.00 109.85 54859.30 88888.00 2013-06-02 22:04:26.000 153 12620.95 109.83 54859.30 88888.00 2013-06-02 22:04:26.125 153 12620.92 109.78 54859.28 88888.00 2013-06-02 22:04:26.250 153 12620.90 109.67 54859.25 88888.00 2013-06-02 22:04:26.375 153 12620.92 109.70 54859.28 88888.00 2013-06-02 22:04:26.500 153 12620.90 109.72 54859.30 88888.00 2013-06-02 22:04:26.625 153 12620.92 109.78 54859.35 88888.00 2013-06-02 22:04:26.750 153 12620.95 109.78 54859.35 88888.00 2013-06-02 22:04:26.875 153 12620.90 109.72 54859.30 88888.00 2013-06-02 22:04:27.000 153 12620.90 109.72 54859.30 88888.00 2013-06-02 22:04:27.125 153 12620.92 109.67 54859.30 88888.00 2013-06-02 22:04:27.250 153 12620.88 109.62 54859.28 88888.00 2013-06-02 22:04:27.375 153 12620.85 109.62 54859.25 88888.00 2013-06-02 22:04:27.500 153 12620.85 109.62 54859.25 88888.00 2013-06-02 22:04:27.625 153 12620.85 109.60 54859.22 88888.00 2013-06-02 22:04:27.750 153 12620.85 109.58 54859.25 88888.00 2013-06-02 22:04:27.875 153 12620.92 109.58 54859.25 88888.00 2013-06-02 22:04:28.000 153 12620.95 109.60 54859.25 88888.00 2013-06-02 22:04:28.125 153 12620.92 109.55 54859.22 88888.00 2013-06-02 22:04:28.250 153 12620.98 109.55 54859.22 88888.00 2013-06-02 22:04:28.375 153 12621.00 109.58 54859.22 88888.00 2013-06-02 22:04:28.500 153 12620.95 109.58 54859.22 88888.00 2013-06-02 22:04:28.625 153 12620.95 109.60 54859.22 88888.00 2013-06-02 22:04:28.750 153 12620.98 109.58 54859.22 88888.00 2013-06-02 22:04:28.875 153 12621.05 109.58 54859.20 88888.00 2013-06-02 22:04:29.000 153 12621.05 109.55 54859.15 88888.00 2013-06-02 22:04:29.125 153 12621.10 109.53 54859.15 88888.00 2013-06-02 22:04:29.250 153 12621.15 109.55 54859.20 88888.00 2013-06-02 22:04:29.375 153 12621.12 109.58 54859.20 88888.00 2013-06-02 22:04:29.500 153 12621.08 109.55 54859.15 88888.00 2013-06-02 22:04:29.625 153 12621.10 109.53 54859.12 88888.00 2013-06-02 22:04:29.750 153 12621.12 109.58 54859.12 88888.00 2013-06-02 22:04:29.875 153 12621.15 109.58 54859.10 88888.00 2013-06-02 22:04:30.000 153 12621.15 109.55 54859.05 88888.00 2013-06-02 22:04:30.125 153 12621.23 109.58 54859.07 88888.00 2013-06-02 22:04:30.250 153 12621.23 109.62 54859.10 88888.00 2013-06-02 22:04:30.375 153 12621.25 109.65 54859.10 88888.00 2013-06-02 22:04:30.500 153 12621.17 109.62 54859.07 88888.00 2013-06-02 22:04:30.625 153 12621.25 109.62 54859.05 88888.00 2013-06-02 22:04:30.750 153 12621.35 109.62 54859.03 88888.00 2013-06-02 22:04:30.875 153 12621.40 109.62 54859.03 88888.00 2013-06-02 22:04:31.000 153 12621.35 109.60 54859.00 88888.00 2013-06-02 22:04:31.125 153 12621.38 109.62 54859.03 88888.00 2013-06-02 22:04:31.250 153 12621.42 109.67 54859.00 88888.00 2013-06-02 22:04:31.375 153 12621.50 109.62 54858.93 88888.00 2013-06-02 22:04:31.500 153 12621.50 109.62 54858.93 88888.00 2013-06-02 22:04:31.625 153 12621.52 109.65 54858.97 88888.00 2013-06-02 22:04:31.750 153 12621.60 109.70 54858.97 88888.00 2013-06-02 22:04:31.875 153 12621.58 109.72 54858.97 88888.00 2013-06-02 22:04:32.000 153 12621.58 109.78 54858.97 88888.00 2013-06-02 22:04:32.125 153 12621.62 109.75 54858.95 88888.00 2013-06-02 22:04:32.250 153 12621.60 109.67 54858.90 88888.00 2013-06-02 22:04:32.375 153 12621.73 109.65 54858.85 88888.00 2013-06-02 22:04:32.500 153 12621.73 109.70 54858.85 88888.00 2013-06-02 22:04:32.625 153 12621.75 109.72 54858.85 88888.00 2013-06-02 22:04:32.750 153 12621.70 109.75 54858.85 88888.00 2013-06-02 22:04:32.875 153 12621.77 109.78 54858.88 88888.00 2013-06-02 22:04:33.000 153 12621.88 109.78 54858.82 88888.00 2013-06-02 22:04:33.125 153 12621.88 109.78 54858.82 88888.00 2013-06-02 22:04:33.250 153 12621.88 109.75 54858.78 88888.00 2013-06-02 22:04:33.375 153 12621.92 109.78 54858.75 88888.00 2013-06-02 22:04:33.500 153 12621.90 109.80 54858.78 88888.00 2013-06-02 22:04:33.625 153 12621.98 109.83 54858.80 88888.00 2013-06-02 22:04:33.750 153 12622.02 109.80 54858.75 88888.00 2013-06-02 22:04:33.875 153 12622.08 109.78 54858.72 88888.00 2013-06-02 22:04:34.000 153 12622.08 109.83 54858.70 88888.00 2013-06-02 22:04:34.125 153 12622.05 109.85 54858.70 88888.00 2013-06-02 22:04:34.250 153 12622.05 109.83 54858.72 88888.00 2013-06-02 22:04:34.375 153 12622.02 109.85 54858.75 88888.00 2013-06-02 22:04:34.500 153 12622.02 109.85 54858.72 88888.00 2013-06-02 22:04:34.625 153 12622.12 109.83 54858.68 88888.00 2013-06-02 22:04:34.750 153 12622.17 109.80 54858.65 88888.00 2013-06-02 22:04:34.875 153 12622.25 109.85 54858.68 88888.00 2013-06-02 22:04:35.000 153 12622.30 109.88 54858.68 88888.00 2013-06-02 22:04:35.125 153 12622.33 109.85 54858.62 88888.00 2013-06-02 22:04:35.250 153 12622.33 109.85 54858.60 88888.00 2013-06-02 22:04:35.375 153 12622.38 109.92 54858.62 88888.00 2013-06-02 22:04:35.500 153 12622.40 109.92 54858.62 88888.00 2013-06-02 22:04:35.625 153 12622.40 109.85 54858.62 88888.00 2013-06-02 22:04:35.750 153 12622.42 109.85 54858.65 88888.00 2013-06-02 22:04:35.875 153 12622.45 109.90 54858.65 88888.00 2013-06-02 22:04:36.000 153 12622.45 109.95 54858.62 88888.00 2013-06-02 22:04:36.125 153 12622.50 109.92 54858.60 88888.00 2013-06-02 22:04:36.250 153 12622.45 109.90 54858.60 88888.00 2013-06-02 22:04:36.375 153 12622.38 109.92 54858.62 88888.00 2013-06-02 22:04:36.500 153 12622.33 109.88 54858.60 88888.00 2013-06-02 22:04:36.625 153 12622.40 109.83 54858.57 88888.00 2013-06-02 22:04:36.750 153 12622.52 109.88 54858.57 88888.00 2013-06-02 22:04:36.875 153 12622.48 109.88 54858.57 88888.00 2013-06-02 22:04:37.000 153 12622.50 109.88 54858.57 88888.00 2013-06-02 22:04:37.125 153 12622.58 109.95 54858.57 88888.00 2013-06-02 22:04:37.250 153 12622.60 109.92 54858.57 88888.00 2013-06-02 22:04:37.375 153 12622.65 109.90 54858.57 88888.00 2013-06-02 22:04:37.500 153 12622.55 109.85 54858.55 88888.00 2013-06-02 22:04:37.625 153 12622.58 109.88 54858.55 88888.00 2013-06-02 22:04:37.750 153 12622.65 109.88 54858.53 88888.00 2013-06-02 22:04:37.875 153 12622.73 109.88 54858.53 88888.00 2013-06-02 22:04:38.000 153 12622.73 109.88 54858.53 88888.00 2013-06-02 22:04:38.125 153 12622.62 109.85 54858.50 88888.00 2013-06-02 22:04:38.250 153 12622.55 109.83 54858.50 88888.00 2013-06-02 22:04:38.375 153 12622.65 109.90 54858.53 88888.00 2013-06-02 22:04:38.500 153 12622.75 109.88 54858.53 88888.00 2013-06-02 22:04:38.625 153 12622.77 109.83 54858.53 88888.00 2013-06-02 22:04:38.750 153 12622.75 109.85 54858.53 88888.00 2013-06-02 22:04:38.875 153 12622.77 109.88 54858.55 88888.00 2013-06-02 22:04:39.000 153 12622.75 109.85 54858.53 88888.00 2013-06-02 22:04:39.125 153 12622.75 109.83 54858.50 88888.00 2013-06-02 22:04:39.250 153 12622.67 109.72 54858.47 88888.00 2013-06-02 22:04:39.375 153 12622.58 109.67 54858.43 88888.00 2013-06-02 22:04:39.500 153 12622.77 109.78 54858.47 88888.00 2013-06-02 22:04:39.625 153 12622.85 109.78 54858.50 88888.00 2013-06-02 22:04:39.750 153 12622.83 109.80 54858.50 88888.00 2013-06-02 22:04:39.875 153 12622.75 109.75 54858.47 88888.00 2013-06-02 22:04:40.000 153 12622.77 109.70 54858.45 88888.00 2013-06-02 22:04:40.125 153 12622.83 109.70 54858.50 88888.00 2013-06-02 22:04:40.250 153 12622.83 109.70 54858.50 88888.00 2013-06-02 22:04:40.375 153 12622.90 109.70 54858.47 88888.00 2013-06-02 22:04:40.500 153 12622.90 109.67 54858.47 88888.00 2013-06-02 22:04:40.625 153 12622.90 109.70 54858.47 88888.00 2013-06-02 22:04:40.750 153 12622.90 109.70 54858.53 88888.00 2013-06-02 22:04:40.875 153 12622.92 109.67 54858.50 88888.00 2013-06-02 22:04:41.000 153 12622.90 109.62 54858.45 88888.00 2013-06-02 22:04:41.125 153 12622.88 109.65 54858.47 88888.00 2013-06-02 22:04:41.250 153 12622.77 109.62 54858.50 88888.00 2013-06-02 22:04:41.375 153 12622.70 109.62 54858.47 88888.00 2013-06-02 22:04:41.500 153 12622.73 109.65 54858.50 88888.00 2013-06-02 22:04:41.625 153 12622.77 109.65 54858.50 88888.00 2013-06-02 22:04:41.750 153 12622.83 109.60 54858.45 88888.00 2013-06-02 22:04:41.875 153 12622.90 109.60 54858.45 88888.00 2013-06-02 22:04:42.000 153 12622.92 109.60 54858.45 88888.00 2013-06-02 22:04:42.125 153 12622.85 109.60 54858.45 88888.00 2013-06-02 22:04:42.250 153 12622.75 109.53 54858.43 88888.00 2013-06-02 22:04:42.375 153 12622.77 109.55 54858.43 88888.00 2013-06-02 22:04:42.500 153 12622.77 109.55 54858.43 88888.00 2013-06-02 22:04:42.625 153 12622.73 109.53 54858.45 88888.00 2013-06-02 22:04:42.750 153 12622.77 109.55 54858.45 88888.00 2013-06-02 22:04:42.875 153 12622.77 109.55 54858.43 88888.00 2013-06-02 22:04:43.000 153 12622.75 109.50 54858.45 88888.00 2013-06-02 22:04:43.125 153 12622.73 109.53 54858.45 88888.00 2013-06-02 22:04:43.250 153 12622.77 109.53 54858.47 88888.00 2013-06-02 22:04:43.375 153 12622.80 109.53 54858.47 88888.00 2013-06-02 22:04:43.500 153 12622.73 109.47 54858.47 88888.00 2013-06-02 22:04:43.625 153 12622.75 109.45 54858.45 88888.00 2013-06-02 22:04:43.750 153 12622.77 109.50 54858.47 88888.00 2013-06-02 22:04:43.875 153 12622.75 109.50 54858.45 88888.00 2013-06-02 22:04:44.000 153 12622.67 109.42 54858.43 88888.00 2013-06-02 22:04:44.125 153 12622.67 109.42 54858.43 88888.00 2013-06-02 22:04:44.250 153 12622.65 109.45 54858.43 88888.00 2013-06-02 22:04:44.375 153 12622.70 109.47 54858.45 88888.00 2013-06-02 22:04:44.500 153 12622.75 109.42 54858.45 88888.00 2013-06-02 22:04:44.625 153 12622.70 109.42 54858.45 88888.00 2013-06-02 22:04:44.750 153 12622.67 109.45 54858.45 88888.00 2013-06-02 22:04:44.875 153 12622.65 109.42 54858.40 88888.00 2013-06-02 22:04:45.000 153 12622.67 109.40 54858.40 88888.00 2013-06-02 22:04:45.125 153 12622.70 109.40 54858.40 88888.00 2013-06-02 22:04:45.250 153 12622.67 109.40 54858.40 88888.00 2013-06-02 22:04:45.375 153 12622.73 109.35 54858.43 88888.00 2013-06-02 22:04:45.500 153 12622.75 109.38 54858.43 88888.00 2013-06-02 22:04:45.625 153 12622.85 109.40 54858.43 88888.00 2013-06-02 22:04:45.750 153 12622.88 109.42 54858.45 88888.00 2013-06-02 22:04:45.875 153 12622.77 109.40 54858.40 88888.00 2013-06-02 22:04:46.000 153 12622.65 109.35 54858.32 88888.00 2013-06-02 22:04:46.125 153 12622.67 109.38 54858.38 88888.00 2013-06-02 22:04:46.250 153 12622.83 109.45 54858.43 88888.00 2013-06-02 22:04:46.375 153 12622.83 109.38 54858.38 88888.00 2013-06-02 22:04:46.500 153 12622.58 109.28 54858.32 88888.00 2013-06-02 22:04:46.625 153 12622.58 109.30 54858.32 88888.00 2013-06-02 22:04:46.750 153 12622.70 109.35 54858.35 88888.00 2013-06-02 22:04:46.875 153 12622.75 109.33 54858.35 88888.00 2013-06-02 22:04:47.000 153 12622.75 109.38 54858.38 88888.00 2013-06-02 22:04:47.125 153 12622.70 109.38 54858.38 88888.00 2013-06-02 22:04:47.250 153 12622.70 109.30 54858.35 88888.00 2013-06-02 22:04:47.375 153 12622.70 109.28 54858.32 88888.00 2013-06-02 22:04:47.500 153 12622.67 109.25 54858.28 88888.00 2013-06-02 22:04:47.625 153 12622.65 109.30 54858.30 88888.00 2013-06-02 22:04:47.750 153 12622.65 109.28 54858.32 88888.00 2013-06-02 22:04:47.875 153 12622.62 109.28 54858.32 88888.00 2013-06-02 22:04:48.000 153 12622.60 109.25 54858.30 88888.00 2013-06-02 22:04:48.125 153 12622.62 109.25 54858.22 88888.00 2013-06-02 22:04:48.250 153 12622.67 109.20 54858.22 88888.00 2013-06-02 22:04:48.375 153 12622.75 109.22 54858.22 88888.00 2013-06-02 22:04:48.500 153 12622.67 109.22 54858.25 88888.00 2013-06-02 22:04:48.625 153 12622.60 109.17 54858.22 88888.00 2013-06-02 22:04:48.750 153 12622.58 109.17 54858.22 88888.00 2013-06-02 22:04:48.875 153 12622.67 109.25 54858.28 88888.00 2013-06-02 22:04:49.000 153 12622.80 109.30 54858.30 88888.00 2013-06-02 22:04:49.125 153 12622.83 109.30 54858.28 88888.00 2013-06-02 22:04:49.250 153 12622.75 109.22 54858.22 88888.00 2013-06-02 22:04:49.375 153 12622.77 109.22 54858.22 88888.00 2013-06-02 22:04:49.500 153 12622.77 109.22 54858.25 88888.00 2013-06-02 22:04:49.625 153 12622.83 109.20 54858.22 88888.00 2013-06-02 22:04:49.750 153 12622.85 109.20 54858.25 88888.00 2013-06-02 22:04:49.875 153 12622.83 109.22 54858.22 88888.00 2013-06-02 22:04:50.000 153 12622.85 109.28 54858.22 88888.00 2013-06-02 22:04:50.125 153 12622.90 109.28 54858.25 88888.00 2013-06-02 22:04:50.250 153 12622.88 109.22 54858.22 88888.00 2013-06-02 22:04:50.375 153 12622.85 109.25 54858.18 88888.00 2013-06-02 22:04:50.500 153 12622.83 109.25 54858.20 88888.00 2013-06-02 22:04:50.625 153 12622.90 109.25 54858.18 88888.00 2013-06-02 22:04:50.750 153 12622.88 109.15 54858.12 88888.00 2013-06-02 22:04:50.875 153 12622.85 109.20 54858.12 88888.00 2013-06-02 22:04:51.000 153 12622.92 109.28 54858.15 88888.00 2013-06-02 22:04:51.125 153 12622.98 109.30 54858.20 88888.00 2013-06-02 22:04:51.250 153 12622.92 109.22 54858.12 88888.00 2013-06-02 22:04:51.375 153 12622.92 109.20 54858.10 88888.00 2013-06-02 22:04:51.500 153 12622.90 109.20 54858.07 88888.00 2013-06-02 22:04:51.625 153 12622.95 109.17 54858.07 88888.00 2013-06-02 22:04:51.750 153 12622.92 109.17 54858.07 88888.00 2013-06-02 22:04:51.875 153 12622.95 109.20 54858.12 88888.00 2013-06-02 22:04:52.000 153 12622.95 109.20 54858.12 88888.00 2013-06-02 22:04:52.125 153 12623.02 109.20 54858.18 88888.00 2013-06-02 22:04:52.250 153 12623.05 109.28 54858.20 88888.00 2013-06-02 22:04:52.375 153 12623.08 109.28 54858.20 88888.00 2013-06-02 22:04:52.500 153 12623.00 109.22 54858.12 88888.00 2013-06-02 22:04:52.625 153 12622.98 109.20 54858.12 88888.00 2013-06-02 22:04:52.750 153 12622.98 109.17 54858.10 88888.00 2013-06-02 22:04:52.875 153 12622.98 109.17 54858.10 88888.00 2013-06-02 22:04:53.000 153 12623.05 109.22 54858.10 88888.00 2013-06-02 22:04:53.125 153 12623.08 109.25 54858.10 88888.00 2013-06-02 22:04:53.250 153 12623.10 109.25 54858.10 88888.00 2013-06-02 22:04:53.375 153 12623.15 109.22 54858.05 88888.00 2013-06-02 22:04:53.500 153 12623.15 109.25 54858.07 88888.00 2013-06-02 22:04:53.625 153 12623.12 109.25 54858.05 88888.00 2013-06-02 22:04:53.750 153 12623.02 109.17 54858.03 88888.00 2013-06-02 22:04:53.875 153 12623.02 109.20 54858.05 88888.00 2013-06-02 22:04:54.000 153 12623.05 109.20 54858.07 88888.00 2013-06-02 22:04:54.125 153 12623.15 109.22 54858.10 88888.00 2013-06-02 22:04:54.250 153 12623.15 109.25 54858.10 88888.00 2013-06-02 22:04:54.375 153 12623.15 109.28 54858.05 88888.00 2013-06-02 22:04:54.500 153 12623.12 109.22 54858.05 88888.00 2013-06-02 22:04:54.625 153 12623.12 109.22 54858.03 88888.00 2013-06-02 22:04:54.750 153 12623.12 109.20 54858.00 88888.00 2013-06-02 22:04:54.875 153 12623.15 109.20 54858.03 88888.00 2013-06-02 22:04:55.000 153 12623.23 109.28 54858.05 88888.00 2013-06-02 22:04:55.125 153 12623.30 109.25 54858.05 88888.00 2013-06-02 22:04:55.250 153 12623.25 109.22 54858.00 88888.00 2013-06-02 22:04:55.375 153 12623.23 109.20 54857.95 88888.00 2013-06-02 22:04:55.500 153 12623.23 109.22 54857.97 88888.00 2013-06-02 22:04:55.625 153 12623.30 109.25 54858.00 88888.00 2013-06-02 22:04:55.750 153 12623.33 109.20 54858.00 88888.00 2013-06-02 22:04:55.875 153 12623.33 109.20 54857.97 88888.00 2013-06-02 22:04:56.000 153 12623.33 109.25 54857.95 88888.00 2013-06-02 22:04:56.125 153 12623.30 109.22 54857.95 88888.00 2013-06-02 22:04:56.250 153 12623.30 109.20 54857.95 88888.00 2013-06-02 22:04:56.375 153 12623.40 109.22 54857.97 88888.00 2013-06-02 22:04:56.500 153 12623.45 109.22 54857.97 88888.00 2013-06-02 22:04:56.625 153 12623.48 109.17 54857.97 88888.00 2013-06-02 22:04:56.750 153 12623.45 109.15 54857.97 88888.00 2013-06-02 22:04:56.875 153 12623.45 109.17 54858.00 88888.00 2013-06-02 22:04:57.000 153 12623.48 109.22 54858.00 88888.00 2013-06-02 22:04:57.125 153 12623.55 109.22 54858.00 88888.00 2013-06-02 22:04:57.250 153 12623.42 109.20 54858.03 88888.00 2013-06-02 22:04:57.375 153 12623.52 109.25 54858.05 88888.00 2013-06-02 22:04:57.500 153 12623.60 109.28 54858.03 88888.00 2013-06-02 22:04:57.625 153 12623.55 109.25 54857.97 88888.00 2013-06-02 22:04:57.750 153 12623.52 109.20 54857.95 88888.00 2013-06-02 22:04:57.875 153 12623.58 109.22 54857.95 88888.00 2013-06-02 22:04:58.000 153 12623.58 109.22 54857.97 88888.00 2013-06-02 22:04:58.125 153 12623.55 109.25 54857.97 88888.00 2013-06-02 22:04:58.250 153 12623.65 109.22 54857.97 88888.00 2013-06-02 22:04:58.375 153 12623.73 109.20 54857.97 88888.00 2013-06-02 22:04:58.500 153 12623.73 109.25 54858.05 88888.00 2013-06-02 22:04:58.625 153 12623.75 109.28 54858.03 88888.00 2013-06-02 22:04:58.750 153 12623.75 109.22 54857.95 88888.00 2013-06-02 22:04:58.875 153 12623.77 109.22 54857.95 88888.00 2013-06-02 22:04:59.000 153 12623.80 109.20 54857.97 88888.00 2013-06-02 22:04:59.125 153 12623.77 109.17 54857.97 88888.00 2013-06-02 22:04:59.250 153 12623.67 109.15 54857.95 88888.00 2013-06-02 22:04:59.375 153 12623.70 109.17 54857.95 88888.00 2013-06-02 22:04:59.500 153 12623.80 109.22 54857.95 88888.00 2013-06-02 22:04:59.625 153 12623.88 109.25 54857.95 88888.00 2013-06-02 22:04:59.750 153 12623.90 109.22 54857.95 88888.00 2013-06-02 22:04:59.875 153 12623.88 109.20 54857.97 88888.00 2013-06-02 22:05:00.000 153 12623.88 109.17 54857.97 88888.00 2013-06-02 22:05:00.125 153 12623.90 109.20 54857.95 88888.00 2013-06-02 22:05:00.250 153 12623.88 109.20 54857.97 88888.00 2013-06-02 22:05:00.375 153 12623.90 109.20 54858.00 88888.00 2013-06-02 22:05:00.500 153 12623.90 109.20 54857.95 88888.00 2013-06-02 22:05:00.625 153 12623.90 109.15 54857.90 88888.00 2013-06-02 22:05:00.750 153 12623.88 109.15 54857.93 88888.00 2013-06-02 22:05:00.875 153 12623.85 109.12 54858.00 88888.00 2013-06-02 22:05:01.000 153 12623.88 109.12 54858.00 88888.00 2013-06-02 22:05:01.125 153 12623.95 109.17 54858.00 88888.00 2013-06-02 22:05:01.250 153 12623.92 109.15 54858.00 88888.00 2013-06-02 22:05:01.375 153 12623.90 109.15 54857.97 88888.00 2013-06-02 22:05:01.500 153 12623.92 109.15 54858.03 88888.00 2013-06-02 22:05:01.625 153 12623.88 109.17 54858.03 88888.00 2013-06-02 22:05:01.750 153 12623.88 109.20 54858.05 88888.00 2013-06-02 22:05:01.875 153 12623.88 109.15 54857.95 88888.00 2013-06-02 22:05:02.000 153 12623.83 109.08 54857.93 88888.00 2013-06-02 22:05:02.125 153 12623.58 109.10 54857.93 88888.00 2013-06-02 22:05:02.250 153 12623.60 109.17 54858.03 88888.00 2013-06-02 22:05:02.375 153 12623.73 109.15 54858.03 88888.00 2013-06-02 22:05:02.500 153 12623.77 109.08 54858.03 88888.00 2013-06-02 22:05:02.625 153 12623.80 109.08 54858.03 88888.00 2013-06-02 22:05:02.750 153 12623.83 109.15 54858.03 88888.00 2013-06-02 22:05:02.875 153 12623.85 109.17 54858.03 88888.00 2013-06-02 22:05:03.000 153 12623.77 109.15 54858.03 88888.00 2013-06-02 22:05:03.125 153 12623.70 109.08 54858.00 88888.00 2013-06-02 22:05:03.250 153 12623.73 109.08 54858.00 88888.00 2013-06-02 22:05:03.375 153 12623.67 109.08 54858.03 88888.00 2013-06-02 22:05:03.500 153 12623.70 109.12 54858.05 88888.00 2013-06-02 22:05:03.625 153 12623.75 109.17 54858.07 88888.00 2013-06-02 22:05:03.750 153 12623.85 109.20 54858.10 88888.00 2013-06-02 22:05:03.875 153 12623.88 109.17 54858.07 88888.00 2013-06-02 22:05:04.000 153 12623.75 109.10 54858.03 88888.00 2013-06-02 22:05:04.125 153 12623.67 109.10 54858.05 88888.00 2013-06-02 22:05:04.250 153 12623.70 109.12 54858.10 88888.00 2013-06-02 22:05:04.375 153 12623.73 109.12 54858.10 88888.00 2013-06-02 22:05:04.500 153 12623.65 109.12 54858.10 88888.00 2013-06-02 22:05:04.625 153 12623.58 109.08 54858.07 88888.00 2013-06-02 22:05:04.750 153 12623.52 109.08 54858.10 88888.00 2013-06-02 22:05:04.875 153 12623.50 109.12 54858.15 88888.00 2013-06-02 22:05:05.000 153 12623.55 109.12 54858.15 88888.00 2013-06-02 22:05:05.125 153 12623.58 109.08 54858.10 88888.00 2013-06-02 22:05:05.250 153 12623.60 109.03 54858.10 88888.00 2013-06-02 22:05:05.375 153 12623.58 109.03 54858.10 88888.00 2013-06-02 22:05:05.500 153 12623.60 109.08 54858.15 88888.00 2013-06-02 22:05:05.625 153 12623.65 109.08 54858.20 88888.00 2013-06-02 22:05:05.750 153 12623.65 109.05 54858.12 88888.00 2013-06-02 22:05:05.875 153 12623.55 109.00 54858.10 88888.00 2013-06-02 22:05:06.000 153 12623.50 109.05 54858.10 88888.00 2013-06-02 22:05:06.125 153 12623.45 109.08 54858.12 88888.00 2013-06-02 22:05:06.250 153 12623.33 109.00 54858.10 88888.00 2013-06-02 22:05:06.375 153 12623.27 108.97 54858.10 88888.00 2013-06-02 22:05:06.500 153 12623.35 109.03 54858.12 88888.00 2013-06-02 22:05:06.625 153 12623.45 109.08 54858.18 88888.00 2013-06-02 22:05:06.750 153 12623.35 109.05 54858.18 88888.00 2013-06-02 22:05:06.875 153 12623.23 109.05 54858.18 88888.00 2013-06-02 22:05:07.000 153 12623.20 109.03 54858.15 88888.00 2013-06-02 22:05:07.125 153 12623.20 109.00 54858.15 88888.00 2013-06-02 22:05:07.250 153 12623.23 109.03 54858.18 88888.00 2013-06-02 22:05:07.375 153 12623.27 109.12 54858.22 88888.00 2013-06-02 22:05:07.500 153 12623.25 109.15 54858.28 88888.00 2013-06-02 22:05:07.625 153 12623.15 109.10 54858.25 88888.00 2013-06-02 22:05:07.750 153 12623.10 109.00 54858.22 88888.00 2013-06-02 22:05:07.875 153 12623.10 109.05 54858.25 88888.00 2013-06-02 22:05:08.000 153 12623.15 109.10 54858.25 88888.00 2013-06-02 22:05:08.125 153 12623.15 109.05 54858.25 88888.00 2013-06-02 22:05:08.250 153 12623.08 109.03 54858.25 88888.00 2013-06-02 22:05:08.375 153 12623.00 109.05 54858.28 88888.00 2013-06-02 22:05:08.500 153 12623.00 109.05 54858.25 88888.00 2013-06-02 22:05:08.625 153 12623.02 109.05 54858.25 88888.00 2013-06-02 22:05:08.750 153 12623.05 109.05 54858.30 88888.00 2013-06-02 22:05:08.875 153 12623.05 109.03 54858.28 88888.00 2013-06-02 22:05:09.000 153 12623.00 109.05 54858.25 88888.00 2013-06-02 22:05:09.125 153 12622.90 109.05 54858.28 88888.00 2013-06-02 22:05:09.250 153 12622.92 109.10 54858.30 88888.00 2013-06-02 22:05:09.375 153 12622.95 109.08 54858.28 88888.00 2013-06-02 22:05:09.500 153 12622.98 109.05 54858.22 88888.00 2013-06-02 22:05:09.625 153 12623.00 109.08 54858.28 88888.00 2013-06-02 22:05:09.750 153 12622.95 109.08 54858.28 88888.00 2013-06-02 22:05:09.875 153 12622.90 109.05 54858.28 88888.00 2013-06-02 22:05:10.000 153 12622.95 109.08 54858.28 88888.00 2013-06-02 22:05:10.125 153 12622.98 109.10 54858.25 88888.00 2013-06-02 22:05:10.250 153 12622.98 109.10 54858.28 88888.00 2013-06-02 22:05:10.375 153 12623.00 109.08 54858.25 88888.00 2013-06-02 22:05:10.500 153 12622.92 109.08 54858.25 88888.00 2013-06-02 22:05:10.625 153 12622.90 109.05 54858.25 88888.00 2013-06-02 22:05:10.750 153 12622.92 109.10 54858.28 88888.00 2013-06-02 22:05:10.875 153 12622.90 109.10 54858.30 88888.00 2013-06-02 22:05:11.000 153 12622.90 109.12 54858.30 88888.00 2013-06-02 22:05:11.125 153 12622.92 109.10 54858.28 88888.00 2013-06-02 22:05:11.250 153 12622.85 109.10 54858.30 88888.00 2013-06-02 22:05:11.375 153 12622.88 109.10 54858.28 88888.00 2013-06-02 22:05:11.500 153 12622.88 109.08 54858.28 88888.00 2013-06-02 22:05:11.625 153 12622.90 109.08 54858.32 88888.00 2013-06-02 22:05:11.750 153 12622.90 109.10 54858.32 88888.00 2013-06-02 22:05:11.875 153 12622.90 109.10 54858.30 88888.00 2013-06-02 22:05:12.000 153 12622.92 109.10 54858.30 88888.00 2013-06-02 22:05:12.125 153 12622.92 109.08 54858.28 88888.00 2013-06-02 22:05:12.250 153 12622.88 109.05 54858.28 88888.00 2013-06-02 22:05:12.375 153 12622.88 109.10 54858.32 88888.00 2013-06-02 22:05:12.500 153 12622.90 109.10 54858.30 88888.00 2013-06-02 22:05:12.625 153 12622.95 109.08 54858.30 88888.00 2013-06-02 22:05:12.750 153 12622.92 109.05 54858.25 88888.00 2013-06-02 22:05:12.875 153 12622.85 109.00 54858.22 88888.00 2013-06-02 22:05:13.000 153 12622.85 109.00 54858.25 88888.00 2013-06-02 22:05:13.125 153 12622.85 108.97 54858.25 88888.00 2013-06-02 22:05:13.250 153 12622.80 108.92 54858.22 88888.00 2013-06-02 22:05:13.375 153 12622.83 108.95 54858.22 88888.00 2013-06-02 22:05:13.500 153 12622.80 108.90 54858.20 88888.00 2013-06-02 22:05:13.625 153 12622.85 108.97 54858.22 88888.00 2013-06-02 22:05:13.750 153 12622.92 109.00 54858.28 88888.00 2013-06-02 22:05:13.875 153 12622.98 108.97 54858.28 88888.00 2013-06-02 22:05:14.000 153 12622.98 108.88 54858.25 88888.00 2013-06-02 22:05:14.125 153 12622.90 108.85 54858.22 88888.00 2013-06-02 22:05:14.250 153 12622.88 108.85 54858.22 88888.00 2013-06-02 22:05:14.375 153 12622.90 108.85 54858.20 88888.00 2013-06-02 22:05:14.500 153 12623.05 108.90 54858.25 88888.00 2013-06-02 22:05:14.625 153 12623.08 108.88 54858.25 88888.00 2013-06-02 22:05:14.750 153 12623.12 108.85 54858.25 88888.00 2013-06-02 22:05:14.875 153 12623.10 108.80 54858.22 88888.00 2013-06-02 22:05:15.000 153 12623.12 108.75 54858.20 88888.00 2013-06-02 22:05:15.125 153 12623.17 108.72 54858.20 88888.00 2013-06-02 22:05:15.250 153 12623.15 108.65 54858.18 88888.00 2013-06-02 22:05:15.375 153 12623.20 108.70 54858.22 88888.00 2013-06-02 22:05:15.500 153 12623.20 108.67 54858.25 88888.00 2013-06-02 22:05:15.625 153 12623.15 108.65 54858.28 88888.00 2013-06-02 22:05:15.750 153 12623.15 108.60 54858.22 88888.00 2013-06-02 22:05:15.875 153 12623.17 108.60 54858.25 88888.00 2013-06-02 22:05:16.000 153 12623.17 108.60 54858.25 88888.00 2013-06-02 22:05:16.125 153 12623.20 108.58 54858.25 88888.00 2013-06-02 22:05:16.250 153 12623.20 108.50 54858.25 88888.00 2013-06-02 22:05:16.375 153 12623.25 108.50 54858.25 88888.00 2013-06-02 22:05:16.500 153 12623.20 108.47 54858.25 88888.00 2013-06-02 22:05:16.625 153 12623.20 108.40 54858.25 88888.00 2013-06-02 22:05:16.750 153 12623.20 108.33 54858.20 88888.00 2013-06-02 22:05:16.875 153 12623.23 108.33 54858.18 88888.00 2013-06-02 22:05:17.000 153 12623.30 108.33 54858.18 88888.00 2013-06-02 22:05:17.125 153 12623.33 108.30 54858.22 88888.00 2013-06-02 22:05:17.250 153 12623.38 108.20 54858.20 88888.00 2013-06-02 22:05:17.375 153 12623.33 108.15 54858.18 88888.00 2013-06-02 22:05:17.500 153 12623.27 108.12 54858.20 88888.00 2013-06-02 22:05:17.625 153 12623.30 108.15 54858.22 88888.00 2013-06-02 22:05:17.750 153 12623.25 108.08 54858.20 88888.00 2013-06-02 22:05:17.875 153 12623.25 108.00 54858.22 88888.00 2013-06-02 22:05:18.000 153 12623.27 107.97 54858.20 88888.00 2013-06-02 22:05:18.125 153 12623.33 107.97 54858.28 88888.00 2013-06-02 22:05:18.250 153 12623.40 107.90 54858.25 88888.00 2013-06-02 22:05:18.375 153 12623.35 107.90 54858.28 88888.00 2013-06-02 22:05:18.500 153 12623.35 107.88 54858.28 88888.00 2013-06-02 22:05:18.625 153 12623.38 107.90 54858.30 88888.00 2013-06-02 22:05:18.750 153 12623.38 107.83 54858.25 88888.00 2013-06-02 22:05:18.875 153 12623.38 107.75 54858.25 88888.00 2013-06-02 22:05:19.000 153 12623.42 107.67 54858.25 88888.00 2013-06-02 22:05:19.125 153 12623.40 107.60 54858.28 88888.00 2013-06-02 22:05:19.250 153 12623.33 107.58 54858.30 88888.00 2013-06-02 22:05:19.375 153 12623.30 107.55 54858.35 88888.00 2013-06-02 22:05:19.500 153 12623.33 107.47 54858.32 88888.00 2013-06-02 22:05:19.625 153 12623.40 107.45 54858.32 88888.00 2013-06-02 22:05:19.750 153 12623.40 107.40 54858.32 88888.00 2013-06-02 22:05:19.875 153 12623.42 107.33 54858.30 88888.00 2013-06-02 22:05:20.000 153 12623.42 107.30 54858.35 88888.00 2013-06-02 22:05:20.125 153 12623.38 107.25 54858.35 88888.00 2013-06-02 22:05:20.250 153 12623.33 107.20 54858.40 88888.00 2013-06-02 22:05:20.375 153 12623.40 107.22 54858.40 88888.00 2013-06-02 22:05:20.500 153 12623.33 107.12 54858.38 88888.00 2013-06-02 22:05:20.625 153 12623.25 107.03 54858.35 88888.00 2013-06-02 22:05:20.750 153 12623.25 106.95 54858.35 88888.00 2013-06-02 22:05:20.875 153 12623.27 107.00 54858.40 88888.00 2013-06-02 22:05:21.000 153 12623.27 106.95 54858.38 88888.00 2013-06-02 22:05:21.125 153 12623.23 106.88 54858.38 88888.00 2013-06-02 22:05:21.250 153 12623.20 106.83 54858.38 88888.00 2013-06-02 22:05:21.375 153 12623.23 106.80 54858.38 88888.00 2013-06-02 22:05:21.500 153 12623.27 106.80 54858.40 88888.00 2013-06-02 22:05:21.625 153 12623.25 106.72 54858.40 88888.00 2013-06-02 22:05:21.750 153 12623.17 106.67 54858.40 88888.00 2013-06-02 22:05:21.875 153 12623.17 106.65 54858.43 88888.00 2013-06-02 22:05:22.000 153 12623.23 106.67 54858.43 88888.00 2013-06-02 22:05:22.125 153 12623.27 106.60 54858.45 88888.00 2013-06-02 22:05:22.250 153 12623.30 106.58 54858.47 88888.00 2013-06-02 22:05:22.375 153 12623.27 106.50 54858.45 88888.00 2013-06-02 22:05:22.500 153 12623.27 106.45 54858.43 88888.00 2013-06-02 22:05:22.625 153 12623.33 106.45 54858.45 88888.00 2013-06-02 22:05:22.750 153 12623.27 106.42 54858.45 88888.00 2013-06-02 22:05:22.875 153 12623.25 106.40 54858.50 88888.00 2013-06-02 22:05:23.000 153 12623.33 106.38 54858.50 88888.00 2013-06-02 22:05:23.125 153 12623.33 106.33 54858.47 88888.00 2013-06-02 22:05:23.250 153 12623.25 106.28 54858.47 88888.00 2013-06-02 22:05:23.375 153 12623.25 106.28 54858.53 88888.00 2013-06-02 22:05:23.500 153 12623.30 106.22 54858.53 88888.00 2013-06-02 22:05:23.625 153 12623.38 106.20 54858.53 88888.00 2013-06-02 22:05:23.750 153 12623.45 106.20 54858.53 88888.00 2013-06-02 22:05:23.875 153 12623.45 106.15 54858.53 88888.00 2013-06-02 22:05:24.000 153 12623.42 106.05 54858.50 88888.00 2013-06-02 22:05:24.125 153 12623.40 106.05 54858.50 88888.00 2013-06-02 22:05:24.250 153 12623.48 106.03 54858.60 88888.00 2013-06-02 22:05:24.375 153 12623.52 106.05 54858.65 88888.00 2013-06-02 22:05:24.500 153 12623.40 106.00 54858.57 88888.00 2013-06-02 22:05:24.625 153 12623.40 105.90 54858.50 88888.00 2013-06-02 22:05:24.750 153 12623.35 105.83 54858.47 88888.00 2013-06-02 22:05:24.875 153 12623.35 105.85 54858.53 88888.00 2013-06-02 22:05:25.000 153 12623.30 105.85 54858.55 88888.00 2013-06-02 22:05:25.125 153 12623.40 105.85 54858.55 88888.00 2013-06-02 22:05:25.250 153 12623.40 105.80 54858.57 88888.00 2013-06-02 22:05:25.375 153 12623.27 105.78 54858.55 88888.00 2013-06-02 22:05:25.500 153 12623.27 105.78 54858.55 88888.00 2013-06-02 22:05:25.625 153 12623.33 105.78 54858.57 88888.00 2013-06-02 22:05:25.750 153 12623.30 105.70 54858.57 88888.00 2013-06-02 22:05:25.875 153 12623.27 105.67 54858.53 88888.00 2013-06-02 22:05:26.000 153 12623.33 105.67 54858.53 88888.00 2013-06-02 22:05:26.125 153 12623.30 105.67 54858.53 88888.00 2013-06-02 22:05:26.250 153 12623.35 105.65 54858.53 88888.00 2013-06-02 22:05:26.375 153 12623.45 105.65 54858.50 88888.00 2013-06-02 22:05:26.500 153 12623.48 105.67 54858.50 88888.00 2013-06-02 22:05:26.625 153 12623.42 105.60 54858.47 88888.00 2013-06-02 22:05:26.750 153 12623.38 105.60 54858.50 88888.00 2013-06-02 22:05:26.875 153 12623.40 105.62 54858.50 88888.00 2013-06-02 22:05:27.000 153 12623.35 105.60 54858.50 88888.00 2013-06-02 22:05:27.125 153 12623.33 105.58 54858.53 88888.00 2013-06-02 22:05:27.250 153 12623.38 105.62 54858.55 88888.00 2013-06-02 22:05:27.375 153 12623.52 105.72 54858.65 88888.00 2013-06-02 22:05:27.500 153 12623.58 105.67 54858.60 88888.00 2013-06-02 22:05:27.625 153 12623.52 105.60 54858.53 88888.00 2013-06-02 22:05:27.750 153 12623.52 105.60 54858.55 88888.00 2013-06-02 22:05:27.875 153 12623.55 105.62 54858.57 88888.00 2013-06-02 22:05:28.000 153 12623.52 105.62 54858.55 88888.00 2013-06-02 22:05:28.125 153 12623.42 105.60 54858.50 88888.00 2013-06-02 22:05:28.250 153 12623.40 105.60 54858.53 88888.00 2013-06-02 22:05:28.375 153 12623.50 105.65 54858.55 88888.00 2013-06-02 22:05:28.500 153 12623.50 105.62 54858.55 88888.00 2013-06-02 22:05:28.625 153 12623.48 105.62 54858.53 88888.00 2013-06-02 22:05:28.750 153 12623.55 105.65 54858.55 88888.00 2013-06-02 22:05:28.875 153 12623.55 105.60 54858.50 88888.00 2013-06-02 22:05:29.000 153 12623.52 105.58 54858.47 88888.00 2013-06-02 22:05:29.125 153 12623.55 105.62 54858.50 88888.00 2013-06-02 22:05:29.250 153 12623.55 105.62 54858.50 88888.00 2013-06-02 22:05:29.375 153 12623.50 105.65 54858.53 88888.00 2013-06-02 22:05:29.500 153 12623.50 105.65 54858.50 88888.00 2013-06-02 22:05:29.625 153 12623.45 105.62 54858.47 88888.00 2013-06-02 22:05:29.750 153 12623.45 105.62 54858.47 88888.00 2013-06-02 22:05:29.875 153 12623.52 105.67 54858.50 88888.00 2013-06-02 22:05:30.000 153 12623.60 105.72 54858.53 88888.00 2013-06-02 22:05:30.125 153 12623.55 105.72 54858.53 88888.00 2013-06-02 22:05:30.250 153 12623.58 105.67 54858.50 88888.00 2013-06-02 22:05:30.375 153 12623.60 105.67 54858.45 88888.00 2013-06-02 22:05:30.500 153 12623.60 105.67 54858.45 88888.00 2013-06-02 22:05:30.625 153 12623.60 105.72 54858.47 88888.00 2013-06-02 22:05:30.750 153 12623.62 105.78 54858.50 88888.00 2013-06-02 22:05:30.875 153 12623.65 105.80 54858.53 88888.00 2013-06-02 22:05:31.000 153 12623.67 105.78 54858.50 88888.00 2013-06-02 22:05:31.125 153 12623.62 105.78 54858.47 88888.00 2013-06-02 22:05:31.250 153 12623.55 105.78 54858.47 88888.00 2013-06-02 22:05:31.375 153 12623.67 105.85 54858.53 88888.00 2013-06-02 22:05:31.500 153 12623.67 105.83 54858.50 88888.00 2013-06-02 22:05:31.625 153 12623.62 105.83 54858.50 88888.00 2013-06-02 22:05:31.750 153 12623.58 105.80 54858.47 88888.00 2013-06-02 22:05:31.875 153 12623.55 105.80 54858.45 88888.00 2013-06-02 22:05:32.000 153 12623.55 105.83 54858.45 88888.00 2013-06-02 22:05:32.125 153 12623.58 105.85 54858.45 88888.00 2013-06-02 22:05:32.250 153 12623.55 105.80 54858.47 88888.00 2013-06-02 22:05:32.375 153 12623.60 105.88 54858.50 88888.00 2013-06-02 22:05:32.500 153 12623.55 105.85 54858.50 88888.00 2013-06-02 22:05:32.625 153 12623.50 105.78 54858.45 88888.00 2013-06-02 22:05:32.750 153 12623.50 105.80 54858.47 88888.00 2013-06-02 22:05:32.875 153 12623.55 105.85 54858.47 88888.00 2013-06-02 22:05:33.000 153 12623.52 105.83 54858.43 88888.00 2013-06-02 22:05:33.125 153 12623.50 105.83 54858.45 88888.00 2013-06-02 22:05:33.250 153 12623.45 105.90 54858.50 88888.00 2013-06-02 22:05:33.375 153 12623.42 105.90 54858.45 88888.00 2013-06-02 22:05:33.500 153 12623.38 105.90 54858.43 88888.00 2013-06-02 22:05:33.625 153 12623.42 105.95 54858.45 88888.00 2013-06-02 22:05:33.750 153 12623.38 105.95 54858.43 88888.00 2013-06-02 22:05:33.875 153 12623.30 105.88 54858.45 88888.00 2013-06-02 22:05:34.000 153 12623.35 105.85 54858.43 88888.00 2013-06-02 22:05:34.125 153 12623.40 105.88 54858.43 88888.00 2013-06-02 22:05:34.250 153 12623.42 105.92 54858.47 88888.00 2013-06-02 22:05:34.375 153 12623.35 105.90 54858.43 88888.00 2013-06-02 22:05:34.500 153 12623.30 105.88 54858.43 88888.00 2013-06-02 22:05:34.625 153 12623.33 105.90 54858.45 88888.00 2013-06-02 22:05:34.750 153 12623.40 105.92 54858.47 88888.00 2013-06-02 22:05:34.875 153 12623.33 105.92 54858.47 88888.00 2013-06-02 22:05:35.000 153 12623.27 105.90 54858.47 88888.00 2013-06-02 22:05:35.125 153 12623.27 105.92 54858.50 88888.00 2013-06-02 22:05:35.250 153 12623.27 105.92 54858.50 88888.00 2013-06-02 22:05:35.375 153 12623.27 105.95 54858.53 88888.00 2013-06-02 22:05:35.500 153 12623.20 105.92 54858.50 88888.00 2013-06-02 22:05:35.625 153 12623.15 105.88 54858.47 88888.00 2013-06-02 22:05:35.750 153 12623.15 105.85 54858.45 88888.00 2013-06-02 22:05:35.875 153 12623.17 105.90 54858.47 88888.00 2013-06-02 22:05:36.000 153 12623.25 105.92 54858.53 88888.00 2013-06-02 22:05:36.125 153 12623.25 105.92 54858.55 88888.00 2013-06-02 22:05:36.250 153 12623.20 105.88 54858.53 88888.00 2013-06-02 22:05:36.375 153 12623.15 105.85 54858.50 88888.00 2013-06-02 22:05:36.500 153 12623.12 105.83 54858.53 88888.00 2013-06-02 22:05:36.625 153 12623.08 105.88 54858.53 88888.00 2013-06-02 22:05:36.750 153 12622.98 105.85 54858.50 88888.00 2013-06-02 22:05:36.875 153 12622.88 105.80 54858.47 88888.00 2013-06-02 22:05:37.000 153 12622.95 105.80 54858.53 88888.00 2013-06-02 22:05:37.125 153 12623.02 105.80 54858.55 88888.00 2013-06-02 22:05:37.250 153 12622.92 105.78 54858.53 88888.00 2013-06-02 22:05:37.375 153 12622.90 105.78 54858.47 88888.00 2013-06-02 22:05:37.500 153 12622.92 105.78 54858.50 88888.00 2013-06-02 22:05:37.625 153 12622.85 105.72 54858.53 88888.00 2013-06-02 22:05:37.750 153 12622.75 105.70 54858.53 88888.00 2013-06-02 22:05:37.875 153 12622.75 105.67 54858.50 88888.00 2013-06-02 22:05:38.000 153 12622.75 105.65 54858.47 88888.00 2013-06-02 22:05:38.125 153 12622.67 105.67 54858.55 88888.00 2013-06-02 22:05:38.250 153 12622.65 105.65 54858.57 88888.00 2013-06-02 22:05:38.375 153 12622.67 105.60 54858.55 88888.00 2013-06-02 22:05:38.500 153 12622.60 105.58 54858.55 88888.00 2013-06-02 22:05:38.625 153 12622.60 105.58 54858.55 88888.00 2013-06-02 22:05:38.750 153 12622.58 105.58 54858.55 88888.00 2013-06-02 22:05:38.875 153 12622.50 105.58 54858.60 88888.00 2013-06-02 22:05:39.000 153 12622.48 105.58 54858.62 88888.00 2013-06-02 22:05:39.125 153 12622.50 105.58 54858.68 88888.00 2013-06-02 22:05:39.250 153 12622.48 105.55 54858.65 88888.00 2013-06-02 22:05:39.375 153 12622.48 105.60 54858.62 88888.00 2013-06-02 22:05:39.500 153 12622.48 105.55 54858.62 88888.00 2013-06-02 22:05:39.625 153 12622.35 105.45 54858.57 88888.00 2013-06-02 22:05:39.750 153 12622.30 105.40 54858.60 88888.00 2013-06-02 22:05:39.875 153 12622.38 105.47 54858.65 88888.00 2013-06-02 22:05:40.000 153 12622.40 105.47 54858.68 88888.00 2013-06-02 22:05:40.125 153 12622.33 105.45 54858.68 88888.00 2013-06-02 22:05:40.250 153 12622.23 105.40 54858.70 88888.00 2013-06-02 22:05:40.375 153 12622.23 105.40 54858.68 88888.00 2013-06-02 22:05:40.500 153 12622.25 105.40 54858.70 88888.00 2013-06-02 22:05:40.625 153 12622.20 105.35 54858.68 88888.00 2013-06-02 22:05:40.750 153 12622.15 105.30 54858.68 88888.00 2013-06-02 22:05:40.875 153 12622.15 105.30 54858.70 88888.00 2013-06-02 22:05:41.000 153 12622.15 105.30 54858.72 88888.00 2013-06-02 22:05:41.125 153 12622.08 105.30 54858.75 88888.00 2013-06-02 22:05:41.250 153 12622.02 105.22 54858.70 88888.00 2013-06-02 22:05:41.375 153 12622.05 105.20 54858.70 88888.00 2013-06-02 22:05:41.500 153 12621.98 105.17 54858.70 88888.00 2013-06-02 22:05:41.625 153 12621.98 105.10 54858.65 88888.00 2013-06-02 22:05:41.750 153 12621.98 105.12 54858.68 88888.00 2013-06-02 22:05:41.875 153 12621.90 105.12 54858.68 88888.00 2013-06-02 22:05:42.000 153 12621.90 105.10 54858.72 88888.00 2013-06-02 22:05:42.125 153 12621.90 105.10 54858.70 88888.00 2013-06-02 22:05:42.250 153 12621.88 105.08 54858.70 88888.00 2013-06-02 22:05:42.375 153 12621.88 105.10 54858.68 88888.00 2013-06-02 22:05:42.500 153 12621.88 105.10 54858.70 88888.00 2013-06-02 22:05:42.625 153 12621.90 105.08 54858.70 88888.00 2013-06-02 22:05:42.750 153 12621.95 105.03 54858.68 88888.00 2013-06-02 22:05:42.875 153 12621.92 105.00 54858.65 88888.00 2013-06-02 22:05:43.000 153 12621.83 104.97 54858.68 88888.00 2013-06-02 22:05:43.125 153 12621.85 105.03 54858.75 88888.00 2013-06-02 22:05:43.250 153 12621.80 105.00 54858.75 88888.00 2013-06-02 22:05:43.375 153 12621.85 105.05 54858.78 88888.00 2013-06-02 22:05:43.500 153 12621.88 105.05 54858.78 88888.00 2013-06-02 22:05:43.625 153 12621.85 105.00 54858.72 88888.00 2013-06-02 22:05:43.750 153 12621.80 104.95 54858.70 88888.00 2013-06-02 22:05:43.875 153 12621.80 104.88 54858.68 88888.00 2013-06-02 22:05:44.000 153 12621.77 104.85 54858.68 88888.00 2013-06-02 22:05:44.125 153 12621.73 104.90 54858.78 88888.00 2013-06-02 22:05:44.250 153 12621.75 104.90 54858.75 88888.00 2013-06-02 22:05:44.375 153 12621.70 104.88 54858.72 88888.00 2013-06-02 22:05:44.500 153 12621.67 104.90 54858.72 88888.00 2013-06-02 22:05:44.625 153 12621.73 104.88 54858.70 88888.00 2013-06-02 22:05:44.750 153 12621.77 104.90 54858.70 88888.00 2013-06-02 22:05:44.875 153 12621.85 104.92 54858.75 88888.00 2013-06-02 22:05:45.000 153 12621.90 104.90 54858.70 88888.00 2013-06-02 22:05:45.125 153 12621.77 104.88 54858.70 88888.00 2013-06-02 22:05:45.250 153 12621.70 104.85 54858.70 88888.00 2013-06-02 22:05:45.375 153 12621.70 104.83 54858.68 88888.00 2013-06-02 22:05:45.500 153 12621.75 104.83 54858.70 88888.00 2013-06-02 22:05:45.625 153 12621.88 104.88 54858.70 88888.00 2013-06-02 22:05:45.750 153 12621.88 104.85 54858.65 88888.00 2013-06-02 22:05:45.875 153 12621.92 104.83 54858.68 88888.00 2013-06-02 22:05:46.000 153 12621.88 104.83 54858.65 88888.00 2013-06-02 22:05:46.125 153 12621.80 104.78 54858.62 88888.00 2013-06-02 22:05:46.250 153 12621.80 104.83 54858.65 88888.00 2013-06-02 22:05:46.375 153 12621.88 104.92 54858.70 88888.00 2013-06-02 22:05:46.500 153 12621.80 104.85 54858.65 88888.00 2013-06-02 22:05:46.625 153 12621.73 104.80 54858.62 88888.00 2013-06-02 22:05:46.750 153 12621.75 104.83 54858.65 88888.00 2013-06-02 22:05:46.875 153 12621.80 104.83 54858.62 88888.00 2013-06-02 22:05:47.000 153 12621.73 104.78 54858.60 88888.00 2013-06-02 22:05:47.125 153 12621.67 104.75 54858.60 88888.00 2013-06-02 22:05:47.250 153 12621.65 104.78 54858.65 88888.00 2013-06-02 22:05:47.375 153 12621.73 104.80 54858.65 88888.00 2013-06-02 22:05:47.500 153 12621.80 104.80 54858.65 88888.00 2013-06-02 22:05:47.625 153 12621.83 104.75 54858.57 88888.00 2013-06-02 22:05:47.750 153 12621.85 104.75 54858.57 88888.00 2013-06-02 22:05:47.875 153 12621.90 104.78 54858.57 88888.00 2013-06-02 22:05:48.000 153 12621.83 104.80 54858.55 88888.00 2013-06-02 22:05:48.125 153 12621.83 104.80 54858.55 88888.00 2013-06-02 22:05:48.250 153 12621.85 104.80 54858.55 88888.00 2013-06-02 22:05:48.375 153 12621.92 104.78 54858.53 88888.00 2013-06-02 22:05:48.500 153 12621.90 104.83 54858.55 88888.00 2013-06-02 22:05:48.625 153 12621.90 104.83 54858.55 88888.00 2013-06-02 22:05:48.750 153 12621.95 104.83 54858.55 88888.00 2013-06-02 22:05:48.875 153 12621.90 104.78 54858.47 88888.00 2013-06-02 22:05:49.000 153 12621.90 104.80 54858.45 88888.00 2013-06-02 22:05:49.125 153 12621.92 104.78 54858.45 88888.00 2013-06-02 22:05:49.250 153 12621.92 104.72 54858.45 88888.00 2013-06-02 22:05:49.375 153 12621.92 104.75 54858.45 88888.00 2013-06-02 22:05:49.500 153 12622.00 104.78 54858.40 88888.00 2013-06-02 22:05:49.625 153 12622.00 104.75 54858.40 88888.00 2013-06-02 22:05:49.750 153 12621.95 104.78 54858.40 88888.00 2013-06-02 22:05:49.875 153 12621.95 104.78 54858.43 88888.00 2013-06-02 22:05:50.000 153 12621.95 104.75 54858.40 88888.00 2013-06-02 22:05:50.125 153 12622.00 104.78 54858.43 88888.00 2013-06-02 22:05:50.250 153 12622.02 104.80 54858.45 88888.00 2013-06-02 22:05:50.375 153 12622.08 104.83 54858.45 88888.00 2013-06-02 22:05:50.500 153 12622.05 104.80 54858.43 88888.00 2013-06-02 22:05:50.625 153 12622.02 104.75 54858.40 88888.00 2013-06-02 22:05:50.750 153 12622.08 104.78 54858.40 88888.00 2013-06-02 22:05:50.875 153 12622.12 104.80 54858.38 88888.00 2013-06-02 22:05:51.000 153 12622.12 104.80 54858.35 88888.00 2013-06-02 22:05:51.125 153 12622.15 104.80 54858.38 88888.00 2013-06-02 22:05:51.250 153 12622.23 104.88 54858.40 88888.00 2013-06-02 22:05:51.375 153 12622.25 104.88 54858.35 88888.00 2013-06-02 22:05:51.500 153 12622.20 104.83 54858.32 88888.00 2013-06-02 22:05:51.625 153 12622.25 104.85 54858.32 88888.00 2013-06-02 22:05:51.750 153 12622.23 104.80 54858.28 88888.00 2013-06-02 22:05:51.875 153 12622.23 104.80 54858.25 88888.00 2013-06-02 22:05:52.000 153 12622.33 104.83 54858.25 88888.00 2013-06-02 22:05:52.125 153 12622.33 104.88 54858.28 88888.00 2013-06-02 22:05:52.250 153 12622.20 104.83 54858.22 88888.00 2013-06-02 22:05:52.375 153 12622.20 104.83 54858.20 88888.00 2013-06-02 22:05:52.500 153 12622.33 104.90 54858.25 88888.00 2013-06-02 22:05:52.625 153 12622.35 104.90 54858.20 88888.00 2013-06-02 22:05:52.750 153 12622.35 104.88 54858.20 88888.00 2013-06-02 22:05:52.875 153 12622.40 104.90 54858.22 88888.00 2013-06-02 22:05:53.000 153 12622.40 104.90 54858.20 88888.00 2013-06-02 22:05:53.125 153 12622.42 104.90 54858.22 88888.00 2013-06-02 22:05:53.250 153 12622.42 104.90 54858.18 88888.00 2013-06-02 22:05:53.375 153 12622.42 104.90 54858.10 88888.00 2013-06-02 22:05:53.500 153 12622.48 104.90 54858.10 88888.00 2013-06-02 22:05:53.625 153 12622.60 104.92 54858.10 88888.00 2013-06-02 22:05:53.750 153 12622.62 104.95 54858.12 88888.00 2013-06-02 22:05:53.875 153 12622.55 104.95 54858.12 88888.00 2013-06-02 22:05:54.000 153 12622.52 104.95 54858.10 88888.00 2013-06-02 22:05:54.125 153 12622.60 104.92 54858.10 88888.00 2013-06-02 22:05:54.250 153 12622.65 104.92 54858.10 88888.00 2013-06-02 22:05:54.375 153 12622.77 105.00 54858.10 88888.00 2013-06-02 22:05:54.500 153 12622.77 105.00 54858.10 88888.00 2013-06-02 22:05:54.625 153 12622.75 104.97 54858.03 88888.00 2013-06-02 22:05:54.750 153 12622.73 105.00 54858.03 88888.00 2013-06-02 22:05:54.875 153 12622.67 105.00 54858.00 88888.00 2013-06-02 22:05:55.000 153 12622.73 104.97 54857.95 88888.00 2013-06-02 22:05:55.125 153 12622.75 105.00 54858.00 88888.00 2013-06-02 22:05:55.250 153 12622.75 105.00 54857.97 88888.00 2013-06-02 22:05:55.375 153 12622.77 105.03 54858.03 88888.00 2013-06-02 22:05:55.500 153 12622.88 105.10 54858.03 88888.00 2013-06-02 22:05:55.625 153 12622.95 105.08 54858.00 88888.00 2013-06-02 22:05:55.750 153 12622.90 105.08 54858.03 88888.00 2013-06-02 22:05:55.875 153 12622.92 105.08 54857.97 88888.00 2013-06-02 22:05:56.000 153 12623.10 105.10 54858.03 88888.00 2013-06-02 22:05:56.125 153 12623.02 105.03 54857.90 88888.00 2013-06-02 22:05:56.250 153 12623.02 105.05 54857.93 88888.00 2013-06-02 22:05:56.375 153 12623.08 105.05 54857.90 88888.00 2013-06-02 22:05:56.500 153 12623.20 105.08 54857.93 88888.00 2013-06-02 22:05:56.625 153 12623.30 105.05 54857.90 88888.00 2013-06-02 22:05:56.750 153 12623.30 105.08 54857.88 88888.00 2013-06-02 22:05:56.875 153 12623.23 105.12 54857.88 88888.00 2013-06-02 22:05:57.000 153 12623.20 105.12 54857.88 88888.00 2013-06-02 22:05:57.125 153 12623.23 105.15 54857.90 88888.00 2013-06-02 22:05:57.250 153 12623.25 105.10 54857.88 88888.00 2013-06-02 22:05:57.375 153 12623.33 105.10 54857.85 88888.00 2013-06-02 22:05:57.500 153 12623.33 105.08 54857.80 88888.00 2013-06-02 22:05:57.625 153 12623.30 105.08 54857.80 88888.00 2013-06-02 22:05:57.750 153 12623.35 105.12 54857.85 88888.00 2013-06-02 22:05:57.875 153 12623.35 105.10 54857.82 88888.00 2013-06-02 22:05:58.000 153 12623.33 105.08 54857.80 88888.00 2013-06-02 22:05:58.125 153 12623.38 105.10 54857.82 88888.00 2013-06-02 22:05:58.250 153 12623.42 105.08 54857.82 88888.00 2013-06-02 22:05:58.375 153 12623.45 105.08 54857.82 88888.00 2013-06-02 22:05:58.500 153 12623.42 105.08 54857.82 88888.00 2013-06-02 22:05:58.625 153 12623.38 105.05 54857.80 88888.00 2013-06-02 22:05:58.750 153 12623.38 105.05 54857.80 88888.00 2013-06-02 22:05:58.875 153 12623.48 105.08 54857.80 88888.00 2013-06-02 22:05:59.000 153 12623.52 105.05 54857.78 88888.00 2013-06-02 22:05:59.125 153 12623.52 105.05 54857.78 88888.00 2013-06-02 22:05:59.250 153 12623.55 105.03 54857.78 88888.00 2013-06-02 22:05:59.375 153 12623.50 105.05 54857.80 88888.00 2013-06-02 22:05:59.500 153 12623.50 105.05 54857.78 88888.00 2013-06-02 22:05:59.625 153 12623.50 105.03 54857.78 88888.00 2013-06-02 22:05:59.750 153 12623.48 105.03 54857.75 88888.00 2013-06-02 22:05:59.875 153 12623.50 104.97 54857.75 88888.00 2013-06-02 22:06:00.000 153 12623.52 105.00 54857.75 88888.00 2013-06-02 22:06:00.125 153 12623.60 104.97 54857.75 88888.00 2013-06-02 22:06:00.250 153 12623.67 104.97 54857.78 88888.00 2013-06-02 22:06:00.375 153 12623.75 105.00 54857.80 88888.00 2013-06-02 22:06:00.500 153 12623.73 105.00 54857.80 88888.00 2013-06-02 22:06:00.625 153 12623.65 104.95 54857.75 88888.00 2013-06-02 22:06:00.750 153 12623.65 104.95 54857.72 88888.00 2013-06-02 22:06:00.875 153 12623.67 104.92 54857.75 88888.00 2013-06-02 22:06:01.000 153 12623.65 104.88 54857.70 88888.00 2013-06-02 22:06:01.125 153 12623.62 104.83 54857.68 88888.00 2013-06-02 22:06:01.250 153 12623.60 104.80 54857.68 88888.00 2013-06-02 22:06:01.375 153 12623.67 104.80 54857.68 88888.00 2013-06-02 22:06:01.500 153 12623.67 104.83 54857.70 88888.00 2013-06-02 22:06:01.625 153 12623.62 104.85 54857.72 88888.00 2013-06-02 22:06:01.750 153 12623.62 104.80 54857.72 88888.00 2013-06-02 22:06:01.875 153 12623.62 104.80 54857.72 88888.00 2013-06-02 22:06:02.000 153 12623.60 104.78 54857.72 88888.00 2013-06-02 22:06:02.125 153 12623.65 104.78 54857.75 88888.00 2013-06-02 22:06:02.250 153 12623.58 104.70 54857.70 88888.00 2013-06-02 22:06:02.375 153 12623.60 104.70 54857.70 88888.00 2013-06-02 22:06:02.500 153 12623.60 104.70 54857.70 88888.00 2013-06-02 22:06:02.625 153 12623.58 104.70 54857.70 88888.00 2013-06-02 22:06:02.750 153 12623.52 104.67 54857.70 88888.00 2013-06-02 22:06:02.875 153 12623.50 104.65 54857.68 88888.00 2013-06-02 22:06:03.000 153 12623.52 104.60 54857.65 88888.00 2013-06-02 22:06:03.125 153 12623.50 104.60 54857.65 88888.00 2013-06-02 22:06:03.250 153 12623.45 104.60 54857.70 88888.00 2013-06-02 22:06:03.375 153 12623.48 104.58 54857.68 88888.00 2013-06-02 22:06:03.500 153 12623.50 104.55 54857.65 88888.00 2013-06-02 22:06:03.625 153 12623.50 104.53 54857.65 88888.00 2013-06-02 22:06:03.750 153 12623.48 104.55 54857.68 88888.00 2013-06-02 22:06:03.875 153 12623.48 104.47 54857.65 88888.00 2013-06-02 22:06:04.000 153 12623.48 104.47 54857.68 88888.00 2013-06-02 22:06:04.125 153 12623.45 104.45 54857.68 88888.00 2013-06-02 22:06:04.250 153 12623.38 104.38 54857.68 88888.00 2013-06-02 22:06:04.375 153 12623.35 104.38 54857.65 88888.00 2013-06-02 22:06:04.500 153 12623.42 104.38 54857.65 88888.00 2013-06-02 22:06:04.625 153 12623.40 104.35 54857.65 88888.00 2013-06-02 22:06:04.750 153 12623.42 104.33 54857.68 88888.00 2013-06-02 22:06:04.875 153 12623.48 104.35 54857.70 88888.00 2013-06-02 22:06:05.000 153 12623.40 104.30 54857.68 88888.00 2013-06-02 22:06:05.125 153 12623.33 104.28 54857.68 88888.00 2013-06-02 22:06:05.250 153 12623.33 104.28 54857.70 88888.00 2013-06-02 22:06:05.375 153 12623.38 104.22 54857.68 88888.00 2013-06-02 22:06:05.500 153 12623.33 104.17 54857.65 88888.00 2013-06-02 22:06:05.625 153 12623.30 104.17 54857.65 88888.00 2013-06-02 22:06:05.750 153 12623.35 104.17 54857.65 88888.00 2013-06-02 22:06:05.875 153 12623.38 104.12 54857.65 88888.00 2013-06-02 22:06:06.000 153 12623.30 104.08 54857.65 88888.00 2013-06-02 22:06:06.125 153 12623.25 104.03 54857.65 88888.00 2013-06-02 22:06:06.250 153 12623.27 104.03 54857.68 88888.00 2013-06-02 22:06:06.375 153 12623.35 104.08 54857.70 88888.00 2013-06-02 22:06:06.500 153 12623.30 104.05 54857.68 88888.00 2013-06-02 22:06:06.625 153 12623.23 104.03 54857.68 88888.00 2013-06-02 22:06:06.750 153 12623.20 104.00 54857.65 88888.00 2013-06-02 22:06:06.875 153 12623.17 103.92 54857.65 88888.00 2013-06-02 22:06:07.000 153 12623.25 103.90 54857.57 88888.00 2013-06-02 22:06:07.125 153 12623.23 103.83 54857.60 88888.00 2013-06-02 22:06:07.250 153 12623.20 103.85 54857.60 88888.00 2013-06-02 22:06:07.375 153 12623.17 103.92 54857.65 88888.00 2013-06-02 22:06:07.500 153 12623.17 103.88 54857.65 88888.00 2013-06-02 22:06:07.625 153 12623.23 103.83 54857.62 88888.00 2013-06-02 22:06:07.750 153 12623.20 103.80 54857.60 88888.00 2013-06-02 22:06:07.875 153 12623.15 103.80 54857.62 88888.00 2013-06-02 22:06:08.000 153 12623.23 103.78 54857.65 88888.00 2013-06-02 22:06:08.125 153 12623.30 103.78 54857.65 88888.00 2013-06-02 22:06:08.250 153 12623.23 103.72 54857.62 88888.00 2013-06-02 22:06:08.375 153 12623.17 103.72 54857.62 88888.00 2013-06-02 22:06:08.500 153 12623.15 103.70 54857.60 88888.00 2013-06-02 22:06:08.625 153 12623.20 103.67 54857.60 88888.00 2013-06-02 22:06:08.750 153 12623.30 103.75 54857.65 88888.00 2013-06-02 22:06:08.875 153 12623.30 103.78 54857.60 88888.00 2013-06-02 22:06:09.000 153 12623.27 103.67 54857.57 88888.00 2013-06-02 22:06:09.125 153 12623.27 103.65 54857.57 88888.00 2013-06-02 22:06:09.250 153 12623.23 103.65 54857.57 88888.00 2013-06-02 22:06:09.375 153 12623.33 103.67 54857.60 88888.00 2013-06-02 22:06:09.500 153 12623.30 103.62 54857.60 88888.00 2013-06-02 22:06:09.625 153 12623.20 103.53 54857.55 88888.00 2013-06-02 22:06:09.750 153 12623.23 103.50 54857.53 88888.00 2013-06-02 22:06:09.875 153 12623.25 103.53 54857.55 88888.00 2013-06-02 22:06:10.000 153 12623.25 103.53 54857.55 88888.00 2013-06-02 22:06:10.125 153 12623.23 103.47 54857.55 88888.00 2013-06-02 22:06:10.250 153 12623.23 103.45 54857.53 88888.00 2013-06-02 22:06:10.375 153 12623.27 103.45 54857.53 88888.00 2013-06-02 22:06:10.500 153 12623.25 103.42 54857.50 88888.00 2013-06-02 22:06:10.625 153 12623.25 103.42 54857.50 88888.00 2013-06-02 22:06:10.750 153 12623.23 103.38 54857.47 88888.00 2013-06-02 22:06:10.875 153 12623.25 103.42 54857.47 88888.00 2013-06-02 22:06:11.000 153 12623.30 103.42 54857.50 88888.00 2013-06-02 22:06:11.125 153 12623.30 103.40 54857.50 88888.00 2013-06-02 22:06:11.250 153 12623.25 103.35 54857.43 88888.00 2013-06-02 22:06:11.375 153 12623.30 103.35 54857.43 88888.00 2013-06-02 22:06:11.500 153 12623.38 103.40 54857.45 88888.00 2013-06-02 22:06:11.625 153 12623.38 103.38 54857.43 88888.00 2013-06-02 22:06:11.750 153 12623.38 103.35 54857.43 88888.00 2013-06-02 22:06:11.875 153 12623.45 103.35 54857.45 88888.00 2013-06-02 22:06:12.000 153 12623.52 103.38 54857.45 88888.00 2013-06-02 22:06:12.125 153 12623.52 103.33 54857.47 88888.00 2013-06-02 22:06:12.250 153 12623.58 103.33 54857.47 88888.00 2013-06-02 22:06:12.375 153 12623.65 103.28 54857.43 88888.00 2013-06-02 22:06:12.500 153 12623.67 103.25 54857.40 88888.00 2013-06-02 22:06:12.625 153 12623.65 103.22 54857.38 88888.00 2013-06-02 22:06:12.750 153 12623.73 103.22 54857.40 88888.00 2013-06-02 22:06:12.875 153 12623.77 103.22 54857.40 88888.00 2013-06-02 22:06:13.000 153 12623.85 103.17 54857.38 88888.00 2013-06-02 22:06:13.125 153 12623.90 103.22 54857.40 88888.00 2013-06-02 22:06:13.250 153 12623.85 103.17 54857.38 88888.00 2013-06-02 22:06:13.375 153 12623.92 103.22 54857.40 88888.00 2013-06-02 22:06:13.500 153 12623.98 103.20 54857.38 88888.00 2013-06-02 22:06:13.625 153 12623.95 103.12 54857.35 88888.00 2013-06-02 22:06:13.750 153 12624.00 103.12 54857.30 88888.00 2013-06-02 22:06:13.875 153 12624.08 103.15 54857.32 88888.00 2013-06-02 22:06:14.000 153 12624.12 103.12 54857.30 88888.00 2013-06-02 22:06:14.125 153 12624.17 103.08 54857.30 88888.00 2013-06-02 22:06:14.250 153 12624.20 103.05 54857.30 88888.00 2013-06-02 22:06:14.375 153 12624.25 103.08 54857.30 88888.00 2013-06-02 22:06:14.500 153 12624.25 103.05 54857.30 88888.00 2013-06-02 22:06:14.625 153 12624.23 103.00 54857.28 88888.00 2013-06-02 22:06:14.750 153 12624.25 102.97 54857.30 88888.00 2013-06-02 22:06:14.875 153 12624.33 102.97 54857.30 88888.00 2013-06-02 22:06:15.000 153 12624.27 102.92 54857.28 88888.00 2013-06-02 22:06:15.125 153 12624.35 102.90 54857.28 88888.00 2013-06-02 22:06:15.250 153 12624.42 102.90 54857.28 88888.00 2013-06-02 22:06:15.375 153 12624.48 102.85 54857.22 88888.00 2013-06-02 22:06:15.500 153 12624.50 102.80 54857.22 88888.00 2013-06-02 22:06:15.625 153 12624.48 102.72 54857.20 88888.00 2013-06-02 22:06:15.750 153 12624.48 102.72 54857.20 88888.00 2013-06-02 22:06:15.875 153 12624.52 102.75 54857.25 88888.00 2013-06-02 22:06:16.000 153 12624.55 102.70 54857.20 88888.00 2013-06-02 22:06:16.125 153 12624.60 102.67 54857.22 88888.00 2013-06-02 22:06:16.250 153 12624.65 102.65 54857.22 88888.00 2013-06-02 22:06:16.375 153 12624.62 102.55 54857.15 88888.00 2013-06-02 22:06:16.500 153 12624.65 102.53 54857.18 88888.00 2013-06-02 22:06:16.625 153 12624.67 102.53 54857.22 88888.00 2013-06-02 22:06:16.750 153 12624.67 102.55 54857.20 88888.00 2013-06-02 22:06:16.875 153 12624.77 102.53 54857.20 88888.00 2013-06-02 22:06:17.000 153 12624.85 102.45 54857.18 88888.00 2013-06-02 22:06:17.125 153 12624.88 102.45 54857.20 88888.00 2013-06-02 22:06:17.250 153 12624.92 102.40 54857.18 88888.00 2013-06-02 22:06:17.375 153 12624.95 102.35 54857.15 88888.00 2013-06-02 22:06:17.500 153 12624.92 102.25 54857.10 88888.00 2013-06-02 22:06:17.625 153 12624.95 102.28 54857.10 88888.00 2013-06-02 22:06:17.750 153 12624.98 102.28 54857.15 88888.00 2013-06-02 22:06:17.875 153 12625.00 102.22 54857.15 88888.00 2013-06-02 22:06:18.000 153 12625.02 102.15 54857.12 88888.00 2013-06-02 22:06:18.125 153 12625.02 102.15 54857.12 88888.00 2013-06-02 22:06:18.250 153 12625.10 102.12 54857.20 88888.00 2013-06-02 22:06:18.375 153 12625.23 102.17 54857.18 88888.00 2013-06-02 22:06:18.500 153 12625.17 102.05 54857.12 88888.00 2013-06-02 22:06:18.625 153 12625.17 101.97 54857.10 88888.00 2013-06-02 22:06:18.750 153 12625.20 101.97 54857.15 88888.00 2013-06-02 22:06:18.875 153 12625.23 101.90 54857.18 88888.00 2013-06-02 22:06:19.000 153 12625.23 101.88 54857.15 88888.00 2013-06-02 22:06:19.125 153 12625.20 101.80 54857.12 88888.00 2013-06-02 22:06:19.250 153 12625.15 101.70 54857.07 88888.00 2013-06-02 22:06:19.375 153 12625.17 101.67 54857.03 88888.00 2013-06-02 22:06:19.500 153 12625.25 101.67 54857.10 88888.00 2013-06-02 22:06:19.625 153 12625.25 101.70 54857.10 88888.00 2013-06-02 22:06:19.750 153 12625.17 101.67 54857.12 88888.00 2013-06-02 22:06:19.875 153 12625.15 101.60 54857.10 88888.00 2013-06-02 22:06:20.000 153 12625.17 101.58 54857.12 88888.00 2013-06-02 22:06:20.125 153 12625.20 101.58 54857.20 88888.00 2013-06-02 22:06:20.250 153 12625.12 101.53 54857.18 88888.00 2013-06-02 22:06:20.375 153 12625.17 101.45 54857.12 88888.00 2013-06-02 22:06:20.500 153 12625.15 101.42 54857.12 88888.00 2013-06-02 22:06:20.625 153 12625.15 101.42 54857.15 88888.00 2013-06-02 22:06:20.750 153 12625.33 101.45 54857.18 88888.00 2013-06-02 22:06:20.875 153 12625.38 101.42 54857.20 88888.00 2013-06-02 22:06:21.000 153 12625.33 101.42 54857.22 88888.00 2013-06-02 22:06:21.125 153 12625.33 101.40 54857.18 88888.00 2013-06-02 22:06:21.250 153 12625.33 101.30 54857.15 88888.00 2013-06-02 22:06:21.375 153 12625.25 101.30 54857.18 88888.00 2013-06-02 22:06:21.500 153 12625.17 101.28 54857.18 88888.00 2013-06-02 22:06:21.625 153 12625.17 101.22 54857.18 88888.00 2013-06-02 22:06:21.750 153 12625.23 101.22 54857.18 88888.00 2013-06-02 22:06:21.875 153 12625.30 101.25 54857.20 88888.00 2013-06-02 22:06:22.000 153 12625.27 101.17 54857.18 88888.00 2013-06-02 22:06:22.125 153 12625.20 101.15 54857.12 88888.00 2013-06-02 22:06:22.250 153 12625.15 101.10 54857.18 88888.00 2013-06-02 22:06:22.375 153 12625.23 101.10 54857.22 88888.00 2013-06-02 22:06:22.500 153 12625.17 101.05 54857.15 88888.00 2013-06-02 22:06:22.625 153 12625.17 101.03 54857.12 88888.00 2013-06-02 22:06:22.750 153 12625.27 101.03 54857.18 88888.00 2013-06-02 22:06:22.875 153 12625.30 101.03 54857.15 88888.00 2013-06-02 22:06:23.000 153 12625.23 101.00 54857.15 88888.00 2013-06-02 22:06:23.125 153 12625.15 100.95 54857.10 88888.00 2013-06-02 22:06:23.250 153 12624.95 100.88 54856.97 88888.00 2013-06-02 22:06:23.375 153 12624.88 100.95 54857.05 88888.00 2013-06-02 22:06:23.500 153 12625.10 101.03 54857.22 88888.00 2013-06-02 22:06:23.625 153 12625.40 101.15 54857.40 88888.00 2013-06-02 22:06:23.750 153 12625.38 101.03 54857.25 88888.00 2013-06-02 22:06:23.875 153 12625.25 100.95 54857.12 88888.00 2013-06-02 22:06:24.000 153 12625.20 100.92 54857.10 88888.00 2013-06-02 22:06:24.125 153 12625.20 100.90 54857.10 88888.00 2013-06-02 22:06:24.250 153 12625.17 100.83 54857.05 88888.00 2013-06-02 22:06:24.375 153 12625.23 100.90 54857.07 88888.00 2013-06-02 22:06:24.500 153 12625.23 100.90 54857.07 88888.00 2013-06-02 22:06:24.625 153 12625.23 100.92 54857.10 88888.00 2013-06-02 22:06:24.750 153 12625.25 100.95 54857.10 88888.00 2013-06-02 22:06:24.875 153 12625.27 100.95 54857.07 88888.00 2013-06-02 22:06:25.000 153 12625.33 100.95 54857.10 88888.00 2013-06-02 22:06:25.125 153 12625.33 100.95 54857.10 88888.00 2013-06-02 22:06:25.250 153 12625.30 100.95 54857.05 88888.00 2013-06-02 22:06:25.375 153 12625.33 100.95 54857.05 88888.00 2013-06-02 22:06:25.500 153 12625.27 100.97 54857.05 88888.00 2013-06-02 22:06:25.625 153 12625.33 101.00 54857.05 88888.00 2013-06-02 22:06:25.750 153 12625.25 101.00 54857.05 88888.00 2013-06-02 22:06:25.875 153 12625.27 101.00 54857.03 88888.00 2013-06-02 22:06:26.000 153 12625.35 101.05 54857.03 88888.00 2013-06-02 22:06:26.125 153 12625.38 101.08 54857.00 88888.00 2013-06-02 22:06:26.250 153 12625.38 101.03 54856.97 88888.00 2013-06-02 22:06:26.375 153 12625.45 101.10 54856.97 88888.00 2013-06-02 22:06:26.500 153 12625.48 101.12 54856.95 88888.00 2013-06-02 22:06:26.625 153 12625.48 101.17 54856.97 88888.00 2013-06-02 22:06:26.750 153 12625.48 101.20 54856.95 88888.00 2013-06-02 22:06:26.875 153 12625.55 101.28 54856.97 88888.00 2013-06-02 22:06:27.000 153 12625.60 101.28 54856.90 88888.00 2013-06-02 22:06:27.125 153 12625.58 101.28 54856.88 88888.00 2013-06-02 22:06:27.250 153 12625.55 101.25 54856.82 88888.00 2013-06-02 22:06:27.375 153 12625.52 101.25 54856.80 88888.00 2013-06-02 22:06:27.500 153 12625.52 101.33 54856.82 88888.00 2013-06-02 22:06:27.625 153 12625.50 101.42 54856.88 88888.00 2013-06-02 22:06:27.750 153 12625.52 101.47 54856.90 88888.00 2013-06-02 22:06:27.875 153 12625.62 101.55 54856.88 88888.00 2013-06-02 22:06:28.000 153 12625.62 101.53 54856.82 88888.00 2013-06-02 22:06:28.125 153 12625.70 101.58 54856.85 88888.00 2013-06-02 22:06:28.250 153 12625.77 101.58 54856.80 88888.00 2013-06-02 22:06:28.375 153 12625.75 101.62 54856.80 88888.00 2013-06-02 22:06:28.500 153 12625.83 101.67 54856.80 88888.00 2013-06-02 22:06:28.625 153 12625.88 101.70 54856.78 88888.00 2013-06-02 22:06:28.750 153 12625.92 101.70 54856.75 88888.00 2013-06-02 22:06:28.875 153 12625.92 101.72 54856.72 88888.00 2013-06-02 22:06:29.000 153 12625.98 101.83 54856.70 88888.00 2013-06-02 22:06:29.125 153 12626.05 101.97 54856.72 88888.00 2013-06-02 22:06:29.250 153 12626.08 102.00 54856.72 88888.00 2013-06-02 22:06:29.375 153 12626.10 102.05 54856.70 88888.00 2013-06-02 22:06:29.500 153 12626.10 102.03 54856.65 88888.00 2013-06-02 22:06:29.625 153 12626.20 102.08 54856.68 88888.00 2013-06-02 22:06:29.750 153 12626.33 102.17 54856.68 88888.00 2013-06-02 22:06:29.875 153 12626.38 102.25 54856.68 88888.00 2013-06-02 22:06:30.000 153 12626.45 102.25 54856.65 88888.00 2013-06-02 22:06:30.125 153 12626.50 102.25 54856.57 88888.00 2013-06-02 22:06:30.250 153 12626.42 102.22 54856.55 88888.00 2013-06-02 22:06:30.375 153 12626.45 102.33 54856.57 88888.00 2013-06-02 22:06:30.500 153 12626.58 102.45 54856.65 88888.00 2013-06-02 22:06:30.625 153 12626.65 102.50 54856.62 88888.00 2013-06-02 22:06:30.750 153 12626.67 102.53 54856.60 88888.00 2013-06-02 22:06:30.875 153 12626.70 102.58 54856.57 88888.00 2013-06-02 22:06:31.000 153 12626.65 102.60 54856.55 88888.00 2013-06-02 22:06:31.125 153 12626.73 102.62 54856.53 88888.00 2013-06-02 22:06:31.250 153 12626.83 102.70 54856.53 88888.00 2013-06-02 22:06:31.375 153 12626.77 102.70 54856.45 88888.00 2013-06-02 22:06:31.500 153 12626.77 102.67 54856.43 88888.00 2013-06-02 22:06:31.625 153 12626.88 102.75 54856.40 88888.00 2013-06-02 22:06:31.750 153 12626.95 102.80 54856.38 88888.00 2013-06-02 22:06:31.875 153 12627.00 102.85 54856.40 88888.00 2013-06-02 22:06:32.000 153 12627.05 102.90 54856.40 88888.00 2013-06-02 22:06:32.125 153 12627.08 102.95 54856.38 88888.00 2013-06-02 22:06:32.250 153 12627.10 102.95 54856.32 88888.00 2013-06-02 22:06:32.375 153 12627.15 102.95 54856.28 88888.00 2013-06-02 22:06:32.500 153 12627.23 102.97 54856.28 88888.00 2013-06-02 22:06:32.625 153 12627.30 103.08 54856.32 88888.00 2013-06-02 22:06:32.750 153 12627.35 103.10 54856.30 88888.00 2013-06-02 22:06:32.875 153 12627.40 103.12 54856.30 88888.00 2013-06-02 22:06:33.000 153 12627.45 103.20 54856.30 88888.00 2013-06-02 22:06:33.125 153 12627.50 103.25 54856.32 88888.00 2013-06-02 22:06:33.250 153 12627.45 103.20 54856.30 88888.00 2013-06-02 22:06:33.375 153 12627.45 103.22 54856.25 88888.00 2013-06-02 22:06:33.500 153 12627.50 103.28 54856.25 88888.00 2013-06-02 22:06:33.625 153 12627.58 103.33 54856.25 88888.00 2013-06-02 22:06:33.750 153 12627.60 103.33 54856.22 88888.00 2013-06-02 22:06:33.875 153 12627.60 103.30 54856.18 88888.00 2013-06-02 22:06:34.000 153 12627.60 103.33 54856.15 88888.00 2013-06-02 22:06:34.125 153 12627.65 103.38 54856.22 88888.00 2013-06-02 22:06:34.250 153 12627.75 103.45 54856.22 88888.00 2013-06-02 22:06:34.375 153 12627.75 103.42 54856.18 88888.00 2013-06-02 22:06:34.500 153 12627.67 103.38 54856.12 88888.00 2013-06-02 22:06:34.625 153 12627.73 103.47 54856.20 88888.00 2013-06-02 22:06:34.750 153 12627.77 103.53 54856.22 88888.00 2013-06-02 22:06:34.875 153 12627.80 103.53 54856.22 88888.00 2013-06-02 22:06:35.000 153 12627.77 103.50 54856.18 88888.00 2013-06-02 22:06:35.125 153 12627.77 103.53 54856.20 88888.00 2013-06-02 22:06:35.250 153 12627.75 103.55 54856.18 88888.00 2013-06-02 22:06:35.375 153 12627.77 103.53 54856.15 88888.00 2013-06-02 22:06:35.500 153 12627.65 103.47 54856.15 88888.00 2013-06-02 22:06:35.625 153 12627.65 103.53 54856.20 88888.00 2013-06-02 22:06:35.750 153 12627.77 103.62 54856.22 88888.00 2013-06-02 22:06:35.875 153 12627.77 103.55 54856.18 88888.00 2013-06-02 22:06:36.000 153 12627.73 103.50 54856.12 88888.00 2013-06-02 22:06:36.125 153 12627.65 103.58 54856.15 88888.00 2013-06-02 22:06:36.250 153 12627.67 103.55 54856.18 88888.00 2013-06-02 22:06:36.375 153 12627.73 103.60 54856.20 88888.00 2013-06-02 22:06:36.500 153 12627.73 103.58 54856.15 88888.00 2013-06-02 22:06:36.625 153 12627.65 103.47 54856.10 88888.00 2013-06-02 22:06:36.750 153 12627.67 103.50 54856.12 88888.00 2013-06-02 22:06:36.875 153 12627.75 103.55 54856.18 88888.00 2013-06-02 22:06:37.000 153 12627.77 103.53 54856.15 88888.00 2013-06-02 22:06:37.125 153 12627.83 103.50 54856.18 88888.00 2013-06-02 22:06:37.250 153 12627.83 103.55 54856.22 88888.00 2013-06-02 22:06:37.375 153 12627.85 103.58 54856.22 88888.00 2013-06-02 22:06:37.500 153 12627.77 103.55 54856.22 88888.00 2013-06-02 22:06:37.625 153 12627.75 103.58 54856.22 88888.00 2013-06-02 22:06:37.750 153 12627.77 103.58 54856.22 88888.00 2013-06-02 22:06:37.875 153 12627.75 103.50 54856.22 88888.00 2013-06-02 22:06:38.000 153 12627.70 103.50 54856.25 88888.00 2013-06-02 22:06:38.125 153 12627.65 103.50 54856.30 88888.00 2013-06-02 22:06:38.250 153 12627.60 103.47 54856.30 88888.00 2013-06-02 22:06:38.375 153 12627.62 103.47 54856.30 88888.00 2013-06-02 22:06:38.500 153 12627.60 103.45 54856.32 88888.00 2013-06-02 22:06:38.625 153 12627.50 103.38 54856.28 88888.00 2013-06-02 22:06:38.750 153 12627.52 103.40 54856.30 88888.00 2013-06-02 22:06:38.875 153 12627.52 103.45 54856.28 88888.00 2013-06-02 22:06:39.000 153 12627.45 103.38 54856.25 88888.00 2013-06-02 22:06:39.125 153 12627.42 103.35 54856.30 88888.00 2013-06-02 22:06:39.250 153 12627.45 103.38 54856.32 88888.00 2013-06-02 22:06:39.375 153 12627.38 103.35 54856.32 88888.00 2013-06-02 22:06:39.500 153 12627.35 103.38 54856.35 88888.00 2013-06-02 22:06:39.625 153 12627.38 103.33 54856.38 88888.00 2013-06-02 22:06:39.750 153 12627.30 103.28 54856.38 88888.00 2013-06-02 22:06:39.875 153 12627.30 103.28 54856.38 88888.00 2013-06-02 22:06:40.000 153 12627.30 103.28 54856.43 88888.00 2013-06-02 22:06:40.125 153 12627.27 103.28 54856.43 88888.00 2013-06-02 22:06:40.250 153 12627.25 103.25 54856.43 88888.00 2013-06-02 22:06:40.375 153 12627.25 103.22 54856.43 88888.00 2013-06-02 22:06:40.500 153 12627.23 103.22 54856.40 88888.00 2013-06-02 22:06:40.625 153 12627.23 103.20 54856.43 88888.00 2013-06-02 22:06:40.750 153 12627.25 103.22 54856.47 88888.00 2013-06-02 22:06:40.875 153 12627.25 103.22 54856.50 88888.00 2013-06-02 22:06:41.000 153 12627.23 103.17 54856.50 88888.00 2013-06-02 22:06:41.125 153 12627.12 103.15 54856.47 88888.00 2013-06-02 22:06:41.250 153 12627.05 103.15 54856.53 88888.00 2013-06-02 22:06:41.375 153 12627.12 103.17 54856.55 88888.00 2013-06-02 22:06:41.500 153 12627.12 103.12 54856.53 88888.00 2013-06-02 22:06:41.625 153 12627.08 103.08 54856.50 88888.00 2013-06-02 22:06:41.750 153 12627.00 103.08 54856.50 88888.00 2013-06-02 22:06:41.875 153 12626.92 103.08 54856.55 88888.00 2013-06-02 22:06:42.000 153 12626.90 103.12 54856.55 88888.00 2013-06-02 22:06:42.125 153 12626.98 103.17 54856.60 88888.00 2013-06-02 22:06:42.250 153 12626.98 103.10 54856.55 88888.00 2013-06-02 22:06:42.375 153 12627.00 103.15 54856.57 88888.00 2013-06-02 22:06:42.500 153 12627.00 103.17 54856.62 88888.00 2013-06-02 22:06:42.625 153 12627.00 103.12 54856.57 88888.00 2013-06-02 22:06:42.750 153 12626.95 103.10 54856.57 88888.00 2013-06-02 22:06:42.875 153 12626.92 103.08 54856.57 88888.00 2013-06-02 22:06:43.000 153 12626.98 103.10 54856.55 88888.00 2013-06-02 22:06:43.125 153 12626.98 103.08 54856.57 88888.00 2013-06-02 22:06:43.250 153 12626.95 103.05 54856.55 88888.00 2013-06-02 22:06:43.375 153 12626.90 103.03 54856.53 88888.00 2013-06-02 22:06:43.500 153 12626.88 103.05 54856.55 88888.00 2013-06-02 22:06:43.625 153 12626.92 103.08 54856.57 88888.00 2013-06-02 22:06:43.750 153 12626.98 103.15 54856.57 88888.00 2013-06-02 22:06:43.875 153 12626.98 103.15 54856.55 88888.00 2013-06-02 22:06:44.000 153 12626.98 103.15 54856.53 88888.00 2013-06-02 22:06:44.125 153 12627.00 103.15 54856.53 88888.00 2013-06-02 22:06:44.250 153 12627.00 103.15 54856.57 88888.00 2013-06-02 22:06:44.375 153 12627.00 103.17 54856.57 88888.00 2013-06-02 22:06:44.500 153 12626.98 103.15 54856.55 88888.00 2013-06-02 22:06:44.625 153 12627.02 103.12 54856.53 88888.00 2013-06-02 22:06:44.750 153 12627.00 103.12 54856.53 88888.00 2013-06-02 22:06:44.875 153 12627.00 103.15 54856.53 88888.00 2013-06-02 22:06:45.000 153 12627.12 103.20 54856.55 88888.00 2013-06-02 22:06:45.125 153 12627.08 103.25 54856.55 88888.00 2013-06-02 22:06:45.250 153 12627.05 103.25 54856.55 88888.00 2013-06-02 22:06:45.375 153 12627.15 103.30 54856.55 88888.00 2013-06-02 22:06:45.500 153 12627.20 103.30 54856.57 88888.00 2013-06-02 22:06:45.625 153 12627.25 103.33 54856.53 88888.00 2013-06-02 22:06:45.750 153 12627.23 103.30 54856.50 88888.00 2013-06-02 22:06:45.875 153 12627.23 103.33 54856.47 88888.00 2013-06-02 22:06:46.000 153 12627.20 103.33 54856.47 88888.00 2013-06-02 22:06:46.125 153 12627.17 103.35 54856.47 88888.00 2013-06-02 22:06:46.250 153 12627.23 103.35 54856.43 88888.00 2013-06-02 22:06:46.375 153 12627.30 103.35 54856.43 88888.00 2013-06-02 22:06:46.500 153 12627.30 103.45 54856.43 88888.00 2013-06-02 22:06:46.625 153 12627.38 103.50 54856.45 88888.00 2013-06-02 22:06:46.750 153 12627.42 103.53 54856.45 88888.00 2013-06-02 22:06:46.875 153 12627.40 103.55 54856.43 88888.00 2013-06-02 22:06:47.000 153 12627.42 103.53 54856.40 88888.00 2013-06-02 22:06:47.125 153 12627.52 103.58 54856.43 88888.00 2013-06-02 22:06:47.250 153 12627.52 103.58 54856.43 88888.00 2013-06-02 22:06:47.375 153 12627.55 103.60 54856.43 88888.00 2013-06-02 22:06:47.500 153 12627.55 103.67 54856.40 88888.00 2013-06-02 22:06:47.625 153 12627.52 103.70 54856.38 88888.00 2013-06-02 22:06:47.750 153 12627.55 103.67 54856.35 88888.00 2013-06-02 22:06:47.875 153 12627.60 103.70 54856.32 88888.00 2013-06-02 22:06:48.000 153 12627.60 103.72 54856.32 88888.00 2013-06-02 22:06:48.125 153 12627.62 103.72 54856.25 88888.00 2013-06-02 22:06:48.250 153 12627.70 103.72 54856.25 88888.00 2013-06-02 22:06:48.375 153 12627.80 103.80 54856.30 88888.00 2013-06-02 22:06:48.500 153 12627.88 103.90 54856.30 88888.00 2013-06-02 22:06:48.625 153 12627.92 103.95 54856.32 88888.00 2013-06-02 22:06:48.750 153 12627.90 103.92 54856.28 88888.00 2013-06-02 22:06:48.875 153 12627.95 103.95 54856.28 88888.00 2013-06-02 22:06:49.000 153 12627.98 103.95 54856.25 88888.00 2013-06-02 22:06:49.125 153 12628.02 104.00 54856.25 88888.00 2013-06-02 22:06:49.250 153 12628.10 104.03 54856.22 88888.00 2013-06-02 22:06:49.375 153 12628.17 104.05 54856.25 88888.00 2013-06-02 22:06:49.500 153 12628.25 104.08 54856.25 88888.00 2013-06-02 22:06:49.625 153 12628.27 104.08 54856.20 88888.00 2013-06-02 22:06:49.750 153 12628.25 104.08 54856.18 88888.00 2013-06-02 22:06:49.875 153 12628.25 104.17 54856.20 88888.00 2013-06-02 22:06:50.000 153 12628.30 104.17 54856.18 88888.00 2013-06-02 22:06:50.125 153 12628.33 104.15 54856.15 88888.00 2013-06-02 22:06:50.250 153 12628.40 104.17 54856.12 88888.00 2013-06-02 22:06:50.375 153 12628.38 104.22 54856.10 88888.00 2013-06-02 22:06:50.500 153 12628.42 104.22 54856.12 88888.00 2013-06-02 22:06:50.625 153 12628.55 104.28 54856.10 88888.00 2013-06-02 22:06:50.750 153 12628.62 104.30 54856.10 88888.00 2013-06-02 22:06:50.875 153 12628.70 104.35 54856.12 88888.00 2013-06-02 22:06:51.000 153 12628.62 104.30 54856.05 88888.00 2013-06-02 22:06:51.125 153 12628.65 104.28 54856.03 88888.00 2013-06-02 22:06:51.250 153 12628.73 104.33 54856.05 88888.00 2013-06-02 22:06:51.375 153 12628.83 104.33 54856.05 88888.00 2013-06-02 22:06:51.500 153 12628.85 104.35 54856.05 88888.00 2013-06-02 22:06:51.625 153 12628.90 104.40 54856.07 88888.00 2013-06-02 22:06:51.750 153 12628.95 104.42 54856.07 88888.00 2013-06-02 22:06:51.875 153 12628.98 104.47 54856.12 88888.00 2013-06-02 22:06:52.000 153 12628.98 104.42 54856.05 88888.00 2013-06-02 22:06:52.125 153 12628.90 104.42 54856.03 88888.00 2013-06-02 22:06:52.250 153 12628.90 104.42 54856.07 88888.00 2013-06-02 22:06:52.375 153 12629.02 104.53 54856.10 88888.00 2013-06-02 22:06:52.500 153 12629.05 104.47 54856.07 88888.00 2013-06-02 22:06:52.625 153 12629.12 104.45 54856.05 88888.00 2013-06-02 22:06:52.750 153 12629.17 104.42 54856.05 88888.00 2013-06-02 22:06:52.875 153 12629.20 104.47 54856.07 88888.00 2013-06-02 22:06:53.000 153 12629.17 104.50 54856.07 88888.00 2013-06-02 22:06:53.125 153 12629.17 104.50 54856.05 88888.00 2013-06-02 22:06:53.250 153 12629.17 104.45 54856.05 88888.00 2013-06-02 22:06:53.375 153 12629.25 104.47 54856.07 88888.00 2013-06-02 22:06:53.500 153 12629.30 104.45 54856.05 88888.00 2013-06-02 22:06:53.625 153 12629.27 104.47 54856.03 88888.00 2013-06-02 22:06:53.750 153 12629.27 104.42 54856.00 88888.00 2013-06-02 22:06:53.875 153 12629.30 104.42 54856.00 88888.00 2013-06-02 22:06:54.000 153 12629.35 104.47 54856.03 88888.00 2013-06-02 22:06:54.125 153 12629.40 104.45 54856.03 88888.00 2013-06-02 22:06:54.250 153 12629.45 104.45 54856.03 88888.00 2013-06-02 22:06:54.375 153 12629.33 104.38 54856.03 88888.00 2013-06-02 22:06:54.500 153 12629.27 104.35 54856.05 88888.00 2013-06-02 22:06:54.625 153 12629.30 104.42 54856.07 88888.00 2013-06-02 22:06:54.750 153 12629.35 104.45 54856.10 88888.00 2013-06-02 22:06:54.875 153 12629.40 104.45 54856.07 88888.00 2013-06-02 22:06:55.000 153 12629.38 104.38 54856.05 88888.00 2013-06-02 22:06:55.125 153 12629.45 104.35 54856.05 88888.00 2013-06-02 22:06:55.250 153 12629.48 104.35 54856.03 88888.00 2013-06-02 22:06:55.375 153 12629.50 104.33 54856.03 88888.00 2013-06-02 22:06:55.500 153 12629.45 104.33 54856.05 88888.00 2013-06-02 22:06:55.625 153 12629.48 104.30 54856.05 88888.00 2013-06-02 22:06:55.750 153 12629.45 104.28 54856.05 88888.00 2013-06-02 22:06:55.875 153 12629.48 104.25 54856.07 88888.00 2013-06-02 22:06:56.000 153 12629.50 104.22 54856.07 88888.00 2013-06-02 22:06:56.125 153 12629.48 104.22 54856.07 88888.00 2013-06-02 22:06:56.250 153 12629.45 104.15 54856.12 88888.00 2013-06-02 22:06:56.375 153 12629.42 104.17 54856.12 88888.00 2013-06-02 22:06:56.500 153 12629.38 104.17 54856.12 88888.00 2013-06-02 22:06:56.625 153 12629.38 104.15 54856.15 88888.00 2013-06-02 22:06:56.750 153 12629.38 104.15 54856.20 88888.00 2013-06-02 22:06:56.875 153 12629.35 104.12 54856.18 88888.00 2013-06-02 22:06:57.000 153 12629.33 104.03 54856.12 88888.00 2013-06-02 22:06:57.125 153 12629.30 104.00 54856.12 88888.00 2013-06-02 22:06:57.250 153 12629.35 104.03 54856.20 88888.00 2013-06-02 22:06:57.375 153 12629.40 104.08 54856.22 88888.00 2013-06-02 22:06:57.500 153 12629.35 104.00 54856.22 88888.00 2013-06-02 22:06:57.625 153 12629.30 103.90 54856.20 88888.00 2013-06-02 22:06:57.750 153 12629.38 103.95 54856.22 88888.00 2013-06-02 22:06:57.875 153 12629.38 103.90 54856.20 88888.00 2013-06-02 22:06:58.000 153 12629.30 103.85 54856.18 88888.00 2013-06-02 22:06:58.125 153 12629.25 103.85 54856.20 88888.00 2013-06-02 22:06:58.250 153 12629.23 103.83 54856.20 88888.00 2013-06-02 22:06:58.375 153 12629.17 103.72 54856.15 88888.00 2013-06-02 22:06:58.500 153 12629.17 103.75 54856.22 88888.00 2013-06-02 22:06:58.625 153 12629.20 103.78 54856.30 88888.00 2013-06-02 22:06:58.750 153 12629.23 103.72 54856.30 88888.00 2013-06-02 22:06:58.875 153 12629.17 103.67 54856.28 88888.00 2013-06-02 22:06:59.000 153 12629.15 103.67 54856.28 88888.00 2013-06-02 22:06:59.125 153 12629.17 103.67 54856.28 88888.00 2013-06-02 22:06:59.250 153 12629.12 103.67 54856.35 88888.00 2013-06-02 22:06:59.375 153 12629.12 103.70 54856.35 88888.00 2013-06-02 22:06:59.500 153 12629.08 103.65 54856.35 88888.00 2013-06-02 22:06:59.625 153 12629.02 103.60 54856.32 88888.00 2013-06-02 22:06:59.750 153 12629.00 103.55 54856.35 88888.00 2013-06-02 22:06:59.875 153 12629.08 103.58 54856.35 88888.00 2013-06-02 22:07:00.000 153 12629.05 103.50 54856.38 88888.00 2013-06-02 22:07:00.125 153 12629.00 103.53 54856.40 88888.00 2013-06-02 22:07:00.250 153 12628.95 103.53 54856.40 88888.00 2013-06-02 22:07:00.375 153 12628.98 103.53 54856.43 88888.00 2013-06-02 22:07:00.500 153 12628.95 103.50 54856.40 88888.00 2013-06-02 22:07:00.625 153 12628.90 103.53 54856.40 88888.00 2013-06-02 22:07:00.750 153 12628.95 103.53 54856.43 88888.00 2013-06-02 22:07:00.875 153 12628.85 103.45 54856.43 88888.00 2013-06-02 22:07:01.000 153 12628.80 103.45 54856.43 88888.00 2013-06-02 22:07:01.125 153 12628.90 103.47 54856.45 88888.00 2013-06-02 22:07:01.250 153 12628.88 103.40 54856.45 88888.00 2013-06-02 22:07:01.375 153 12628.90 103.40 54856.45 88888.00 2013-06-02 22:07:01.500 153 12628.85 103.35 54856.45 88888.00 2013-06-02 22:07:01.625 153 12628.85 103.40 54856.50 88888.00 2013-06-02 22:07:01.750 153 12628.85 103.42 54856.50 88888.00 2013-06-02 22:07:01.875 153 12628.80 103.42 54856.50 88888.00 2013-06-02 22:07:02.000 153 12628.73 103.42 54856.53 88888.00 2013-06-02 22:07:02.125 153 12628.80 103.47 54856.57 88888.00 2013-06-02 22:07:02.250 153 12628.80 103.42 54856.53 88888.00 2013-06-02 22:07:02.375 153 12628.83 103.40 54856.50 88888.00 2013-06-02 22:07:02.500 153 12628.83 103.42 54856.50 88888.00 2013-06-02 22:07:02.625 153 12628.83 103.42 54856.53 88888.00 2013-06-02 22:07:02.750 153 12628.77 103.35 54856.50 88888.00 2013-06-02 22:07:02.875 153 12628.73 103.38 54856.55 88888.00 2013-06-02 22:07:03.000 153 12628.75 103.38 54856.53 88888.00 2013-06-02 22:07:03.125 153 12628.73 103.40 54856.53 88888.00 2013-06-02 22:07:03.250 153 12628.67 103.45 54856.53 88888.00 2013-06-02 22:07:03.375 153 12628.65 103.45 54856.53 88888.00 2013-06-02 22:07:03.500 153 12628.62 103.45 54856.57 88888.00 2013-06-02 22:07:03.625 153 12628.67 103.47 54856.57 88888.00 2013-06-02 22:07:03.750 153 12628.73 103.50 54856.62 88888.00 2013-06-02 22:07:03.875 153 12628.77 103.55 54856.65 88888.00 2013-06-02 22:07:04.000 153 12628.80 103.50 54856.60 88888.00 2013-06-02 22:07:04.125 153 12628.75 103.50 54856.60 88888.00 2013-06-02 22:07:04.250 153 12628.65 103.47 54856.62 88888.00 2013-06-02 22:07:04.375 153 12628.60 103.53 54856.62 88888.00 2013-06-02 22:07:04.500 153 12628.70 103.50 54856.62 88888.00 2013-06-02 22:07:04.625 153 12628.70 103.53 54856.62 88888.00 2013-06-02 22:07:04.750 153 12628.70 103.53 54856.62 88888.00 2013-06-02 22:07:04.875 153 12628.65 103.47 54856.62 88888.00 2013-06-02 22:07:05.000 153 12628.65 103.50 54856.60 88888.00 2013-06-02 22:07:05.125 153 12628.65 103.58 54856.65 88888.00 2013-06-02 22:07:05.250 153 12628.52 103.55 54856.65 88888.00 2013-06-02 22:07:05.375 153 12628.55 103.55 54856.65 88888.00 2013-06-02 22:07:05.500 153 12628.65 103.60 54856.68 88888.00 2013-06-02 22:07:05.625 153 12628.67 103.62 54856.68 88888.00 2013-06-02 22:07:05.750 153 12628.58 103.55 54856.62 88888.00 2013-06-02 22:07:05.875 153 12628.52 103.58 54856.62 88888.00 2013-06-02 22:07:06.000 153 12628.60 103.60 54856.62 88888.00 2013-06-02 22:07:06.125 153 12628.62 103.58 54856.65 88888.00 2013-06-02 22:07:06.250 153 12628.58 103.58 54856.65 88888.00 2013-06-02 22:07:06.375 153 12628.48 103.62 54856.62 88888.00 2013-06-02 22:07:06.500 153 12628.45 103.67 54856.62 88888.00 2013-06-02 22:07:06.625 153 12628.55 103.72 54856.68 88888.00 2013-06-02 22:07:06.750 153 12628.60 103.75 54856.70 88888.00 2013-06-02 22:07:06.875 153 12628.58 103.80 54856.70 88888.00 2013-06-02 22:07:07.000 153 12628.58 103.83 54856.72 88888.00 2013-06-02 22:07:07.125 153 12628.55 103.83 54856.70 88888.00 2013-06-02 22:07:07.250 153 12628.55 103.83 54856.68 88888.00 2013-06-02 22:07:07.375 153 12628.55 103.83 54856.68 88888.00 2013-06-02 22:07:07.500 153 12628.48 103.83 54856.65 88888.00 2013-06-02 22:07:07.625 153 12628.45 103.85 54856.65 88888.00 2013-06-02 22:07:07.750 153 12628.52 103.92 54856.70 88888.00 2013-06-02 22:07:07.875 153 12628.50 103.90 54856.68 88888.00 2013-06-02 22:07:08.000 153 12628.45 103.90 54856.68 88888.00 2013-06-02 22:07:08.125 153 12628.48 103.97 54856.72 88888.00 2013-06-02 22:07:08.250 153 12628.50 103.97 54856.70 88888.00 2013-06-02 22:07:08.375 153 12628.52 104.00 54856.70 88888.00 2013-06-02 22:07:08.500 153 12628.52 104.05 54856.70 88888.00 2013-06-02 22:07:08.625 153 12628.50 104.03 54856.68 88888.00 2013-06-02 22:07:08.750 153 12628.45 104.00 54856.68 88888.00 2013-06-02 22:07:08.875 153 12628.42 104.03 54856.70 88888.00 2013-06-02 22:07:09.000 153 12628.48 104.08 54856.72 88888.00 2013-06-02 22:07:09.125 153 12628.50 104.12 54856.72 88888.00 2013-06-02 22:07:09.250 153 12628.48 104.12 54856.72 88888.00 2013-06-02 22:07:09.375 153 12628.48 104.12 54856.70 88888.00 2013-06-02 22:07:09.500 153 12628.42 104.12 54856.70 88888.00 2013-06-02 22:07:09.625 153 12628.48 104.17 54856.72 88888.00 2013-06-02 22:07:09.750 153 12628.50 104.20 54856.70 88888.00 2013-06-02 22:07:09.875 153 12628.48 104.25 54856.70 88888.00 2013-06-02 22:07:10.000 153 12628.45 104.25 54856.70 88888.00 2013-06-02 22:07:10.125 153 12628.45 104.28 54856.72 88888.00 2013-06-02 22:07:10.250 153 12628.40 104.25 54856.75 88888.00 2013-06-02 22:07:10.375 153 12628.40 104.28 54856.72 88888.00 2013-06-02 22:07:10.500 153 12628.42 104.30 54856.72 88888.00 2013-06-02 22:07:10.625 153 12628.45 104.33 54856.72 88888.00 2013-06-02 22:07:10.750 153 12628.38 104.33 54856.70 88888.00 2013-06-02 22:07:10.875 153 12628.35 104.35 54856.70 88888.00 2013-06-02 22:07:11.000 153 12628.38 104.40 54856.75 88888.00 2013-06-02 22:07:11.125 153 12628.33 104.40 54856.75 88888.00 2013-06-02 22:07:11.250 153 12628.33 104.40 54856.75 88888.00 2013-06-02 22:07:11.375 153 12628.38 104.47 54856.78 88888.00 2013-06-02 22:07:11.500 153 12628.38 104.47 54856.75 88888.00 2013-06-02 22:07:11.625 153 12628.27 104.45 54856.70 88888.00 2013-06-02 22:07:11.750 153 12628.25 104.45 54856.70 88888.00 2013-06-02 22:07:11.875 153 12628.23 104.50 54856.70 88888.00 2013-06-02 22:07:12.000 153 12628.30 104.53 54856.70 88888.00 2013-06-02 22:07:12.125 153 12628.35 104.55 54856.70 88888.00 2013-06-02 22:07:12.250 153 12628.35 104.58 54856.72 88888.00 2013-06-02 22:07:12.375 153 12628.42 104.65 54856.75 88888.00 2013-06-02 22:07:12.500 153 12628.42 104.65 54856.72 88888.00 2013-06-02 22:07:12.625 153 12628.33 104.60 54856.70 88888.00 2013-06-02 22:07:12.750 153 12628.38 104.62 54856.72 88888.00 2013-06-02 22:07:12.875 153 12628.40 104.65 54856.75 88888.00 2013-06-02 22:07:13.000 153 12628.45 104.67 54856.78 88888.00 2013-06-02 22:07:13.125 153 12628.42 104.70 54856.78 88888.00 2013-06-02 22:07:13.250 153 12628.33 104.65 54856.75 88888.00 2013-06-02 22:07:13.375 153 12628.27 104.67 54856.75 88888.00 2013-06-02 22:07:13.500 153 12628.30 104.67 54856.75 88888.00 2013-06-02 22:07:13.625 153 12628.33 104.70 54856.78 88888.00 2013-06-02 22:07:13.750 153 12628.38 104.75 54856.78 88888.00 2013-06-02 22:07:13.875 153 12628.40 104.78 54856.75 88888.00 2013-06-02 22:07:14.000 153 12628.45 104.75 54856.72 88888.00 2013-06-02 22:07:14.125 153 12628.33 104.72 54856.78 88888.00 2013-06-02 22:07:14.250 153 12628.15 104.72 54856.78 88888.00 2013-06-02 22:07:14.375 153 12628.20 104.72 54856.78 88888.00 2013-06-02 22:07:14.500 153 12628.25 104.78 54856.78 88888.00 2013-06-02 22:07:14.625 153 12628.27 104.80 54856.78 88888.00 2013-06-02 22:07:14.750 153 12628.25 104.85 54856.80 88888.00 2013-06-02 22:07:14.875 153 12628.23 104.80 54856.78 88888.00 2013-06-02 22:07:15.000 153 12628.20 104.80 54856.78 88888.00 2013-06-02 22:07:15.125 153 12628.25 104.83 54856.80 88888.00 2013-06-02 22:07:15.250 153 12628.20 104.88 54856.80 88888.00 2013-06-02 22:07:15.375 153 12628.27 104.90 54856.80 88888.00 2013-06-02 22:07:15.500 153 12628.25 104.92 54856.80 88888.00 2013-06-02 22:07:15.625 153 12628.23 104.88 54856.75 88888.00 2013-06-02 22:07:15.750 153 12628.17 104.85 54856.75 88888.00 2013-06-02 22:07:15.875 153 12628.17 104.85 54856.78 88888.00 2013-06-02 22:07:16.000 153 12628.20 104.92 54856.80 88888.00 2013-06-02 22:07:16.125 153 12628.15 104.92 54856.80 88888.00 2013-06-02 22:07:16.250 153 12628.17 104.90 54856.85 88888.00 2013-06-02 22:07:16.375 153 12628.27 104.95 54856.88 88888.00 2013-06-02 22:07:16.500 153 12628.17 104.90 54856.82 88888.00 2013-06-02 22:07:16.625 153 12628.05 104.88 54856.78 88888.00 2013-06-02 22:07:16.750 153 12628.02 104.90 54856.80 88888.00 2013-06-02 22:07:16.875 153 12628.10 104.97 54856.85 88888.00 2013-06-02 22:07:17.000 153 12628.10 104.95 54856.80 88888.00 2013-06-02 22:07:17.125 153 12628.10 104.92 54856.80 88888.00 2013-06-02 22:07:17.250 153 12628.05 104.92 54856.82 88888.00 2013-06-02 22:07:17.375 153 12628.05 104.95 54856.80 88888.00 2013-06-02 22:07:17.500 153 12628.05 104.92 54856.78 88888.00 2013-06-02 22:07:17.625 153 12628.08 104.95 54856.80 88888.00 2013-06-02 22:07:17.750 153 12628.05 105.00 54856.85 88888.00 2013-06-02 22:07:17.875 153 12628.08 105.00 54856.85 88888.00 2013-06-02 22:07:18.000 153 12628.02 105.00 54856.85 88888.00 2013-06-02 22:07:18.125 153 12628.05 105.03 54856.85 88888.00 2013-06-02 22:07:18.250 153 12628.02 105.05 54856.88 88888.00 2013-06-02 22:07:18.375 153 12628.02 105.03 54856.90 88888.00 2013-06-02 22:07:18.500 153 12628.00 105.03 54856.88 88888.00 2013-06-02 22:07:18.625 153 12627.98 105.00 54856.85 88888.00 2013-06-02 22:07:18.750 153 12627.98 105.00 54856.85 88888.00 2013-06-02 22:07:18.875 153 12627.98 105.00 54856.85 88888.00 2013-06-02 22:07:19.000 153 12628.00 105.00 54856.82 88888.00 2013-06-02 22:07:19.125 153 12628.05 105.05 54856.88 88888.00 2013-06-02 22:07:19.250 153 12628.05 105.10 54856.90 88888.00 2013-06-02 22:07:19.375 153 12628.08 105.10 54856.90 88888.00 2013-06-02 22:07:19.500 153 12628.15 105.10 54856.90 88888.00 2013-06-02 22:07:19.625 153 12628.12 105.08 54856.88 88888.00 2013-06-02 22:07:19.750 153 12628.10 105.03 54856.85 88888.00 2013-06-02 22:07:19.875 153 12628.12 105.12 54856.90 88888.00 2013-06-02 22:07:20.000 153 12628.10 105.12 54856.93 88888.00 2013-06-02 22:07:20.125 153 12628.02 105.12 54856.93 88888.00 2013-06-02 22:07:20.250 153 12628.02 105.10 54856.95 88888.00 2013-06-02 22:07:20.375 153 12628.12 105.15 54856.95 88888.00 2013-06-02 22:07:20.500 153 12628.17 105.20 54856.95 88888.00 2013-06-02 22:07:20.625 153 12628.17 105.22 54856.95 88888.00 2013-06-02 22:07:20.750 153 12628.17 105.17 54856.90 88888.00 2013-06-02 22:07:20.875 153 12628.15 105.12 54856.88 88888.00 2013-06-02 22:07:21.000 153 12628.17 105.12 54856.85 88888.00 2013-06-02 22:07:21.125 153 12628.12 105.12 54856.88 88888.00 2013-06-02 22:07:21.250 153 12628.10 105.10 54856.85 88888.00 2013-06-02 22:07:21.375 153 12628.08 105.12 54856.82 88888.00 2013-06-02 22:07:21.500 153 12628.15 105.15 54856.85 88888.00 2013-06-02 22:07:21.625 153 12628.30 105.22 54856.90 88888.00 2013-06-02 22:07:21.750 153 12628.27 105.22 54856.90 88888.00 2013-06-02 22:07:21.875 153 12628.25 105.22 54856.85 88888.00 2013-06-02 22:07:22.000 153 12628.25 105.22 54856.88 88888.00 2013-06-02 22:07:22.125 153 12628.40 105.28 54856.90 88888.00 2013-06-02 22:07:22.250 153 12628.38 105.25 54856.90 88888.00 2013-06-02 22:07:22.375 153 12628.27 105.25 54856.88 88888.00 2013-06-02 22:07:22.500 153 12628.25 105.25 54856.85 88888.00 2013-06-02 22:07:22.625 153 12628.27 105.30 54856.85 88888.00 2013-06-02 22:07:22.750 153 12628.33 105.35 54856.88 88888.00 2013-06-02 22:07:22.875 153 12628.38 105.33 54856.88 88888.00 2013-06-02 22:07:23.000 153 12628.40 105.28 54856.82 88888.00 2013-06-02 22:07:23.125 153 12628.40 105.30 54856.85 88888.00 2013-06-02 22:07:23.250 153 12628.42 105.38 54856.85 88888.00 2013-06-02 22:07:23.375 153 12628.52 105.42 54856.88 88888.00 2013-06-02 22:07:23.500 153 12628.52 105.40 54856.85 88888.00 2013-06-02 22:07:23.625 153 12628.48 105.40 54856.85 88888.00 2013-06-02 22:07:23.750 153 12628.42 105.42 54856.85 88888.00 2013-06-02 22:07:23.875 153 12628.40 105.42 54856.80 88888.00 2013-06-02 22:07:24.000 153 12628.45 105.47 54856.85 88888.00 2013-06-02 22:07:24.125 153 12628.50 105.47 54856.85 88888.00 2013-06-02 22:07:24.250 153 12628.55 105.42 54856.80 88888.00 2013-06-02 22:07:24.375 153 12628.60 105.42 54856.82 88888.00 2013-06-02 22:07:24.500 153 12628.58 105.47 54856.85 88888.00 2013-06-02 22:07:24.625 153 12628.62 105.53 54856.88 88888.00 2013-06-02 22:07:24.750 153 12628.67 105.55 54856.85 88888.00 2013-06-02 22:07:24.875 153 12628.65 105.58 54856.85 88888.00 2013-06-02 22:07:25.000 153 12628.65 105.58 54856.85 88888.00 2013-06-02 22:07:25.125 153 12628.67 105.55 54856.82 88888.00 2013-06-02 22:07:25.250 153 12628.67 105.55 54856.82 88888.00 2013-06-02 22:07:25.375 153 12628.70 105.60 54856.80 88888.00 2013-06-02 22:07:25.500 153 12628.67 105.58 54856.78 88888.00 2013-06-02 22:07:25.625 153 12628.70 105.65 54856.82 88888.00 2013-06-02 22:07:25.750 153 12628.75 105.72 54856.85 88888.00 2013-06-02 22:07:25.875 153 12628.80 105.75 54856.82 88888.00 2013-06-02 22:07:26.000 153 12628.77 105.75 54856.85 88888.00 2013-06-02 22:07:26.125 153 12628.73 105.75 54856.78 88888.00 2013-06-02 22:07:26.250 153 12628.70 105.75 54856.78 88888.00 2013-06-02 22:07:26.375 153 12628.70 105.75 54856.78 88888.00 2013-06-02 22:07:26.500 153 12628.73 105.78 54856.80 88888.00 2013-06-02 22:07:26.625 153 12628.77 105.92 54856.88 88888.00 2013-06-02 22:07:26.750 153 12628.75 105.90 54856.80 88888.00 2013-06-02 22:07:26.875 153 12628.77 105.85 54856.78 88888.00 2013-06-02 22:07:27.000 153 12628.83 105.88 54856.75 88888.00 2013-06-02 22:07:27.125 153 12628.80 105.90 54856.78 88888.00 2013-06-02 22:07:27.250 153 12628.85 105.95 54856.80 88888.00 2013-06-02 22:07:27.375 153 12628.88 105.97 54856.80 88888.00 2013-06-02 22:07:27.500 153 12628.88 105.97 54856.78 88888.00 2013-06-02 22:07:27.625 153 12628.83 105.97 54856.75 88888.00 2013-06-02 22:07:27.750 153 12628.90 106.05 54856.78 88888.00 2013-06-02 22:07:27.875 153 12628.95 106.08 54856.75 88888.00 2013-06-02 22:07:28.000 153 12629.00 106.12 54856.75 88888.00 2013-06-02 22:07:28.125 153 12629.00 106.10 54856.75 88888.00 2013-06-02 22:07:28.250 153 12628.92 106.10 54856.72 88888.00 2013-06-02 22:07:28.375 153 12628.90 106.15 54856.75 88888.00 2013-06-02 22:07:28.500 153 12628.98 106.20 54856.78 88888.00 2013-06-02 22:07:28.625 153 12629.05 106.28 54856.75 88888.00 2013-06-02 22:07:28.750 153 12629.02 106.25 54856.72 88888.00 2013-06-02 22:07:28.875 153 12628.98 106.30 54856.72 88888.00 2013-06-02 22:07:29.000 153 12628.92 106.35 54856.72 88888.00 2013-06-02 22:07:29.125 153 12628.98 106.38 54856.75 88888.00 2013-06-02 22:07:29.250 153 12629.00 106.40 54856.72 88888.00 2013-06-02 22:07:29.375 153 12629.02 106.40 54856.70 88888.00 2013-06-02 22:07:29.500 153 12628.98 106.42 54856.70 88888.00 2013-06-02 22:07:29.625 153 12628.92 106.50 54856.72 88888.00 2013-06-02 22:07:29.750 153 12629.00 106.53 54856.72 88888.00 2013-06-02 22:07:29.875 153 12629.02 106.60 54856.72 88888.00 2013-06-02 22:07:30.000 153 12629.05 106.65 54856.72 88888.00 2013-06-02 22:07:30.125 153 12629.00 106.65 54856.70 88888.00 2013-06-02 22:07:30.250 153 12628.92 106.60 54856.68 88888.00 2013-06-02 22:07:30.375 153 12628.92 106.67 54856.65 88888.00 2013-06-02 22:07:30.500 153 12629.02 106.72 54856.65 88888.00 2013-06-02 22:07:30.625 153 12629.05 106.72 54856.62 88888.00 2013-06-02 22:07:30.750 153 12629.00 106.70 54856.62 88888.00 2013-06-02 22:07:30.875 153 12629.05 106.80 54856.68 88888.00 2013-06-02 22:07:31.000 153 12629.10 106.92 54856.70 88888.00 2013-06-02 22:07:31.125 153 12629.05 106.92 54856.70 88888.00 2013-06-02 22:07:31.250 153 12628.92 106.88 54856.62 88888.00 2013-06-02 22:07:31.375 153 12628.98 106.92 54856.62 88888.00 2013-06-02 22:07:31.500 153 12628.95 106.95 54856.57 88888.00 2013-06-02 22:07:31.625 153 12628.95 106.95 54856.55 88888.00 2013-06-02 22:07:31.750 153 12629.00 107.03 54856.57 88888.00 2013-06-02 22:07:31.875 153 12629.10 107.10 54856.62 88888.00 2013-06-02 22:07:32.000 153 12629.15 107.17 54856.62 88888.00 2013-06-02 22:07:32.125 153 12629.12 107.20 54856.62 88888.00 2013-06-02 22:07:32.250 153 12629.08 107.20 54856.60 88888.00 2013-06-02 22:07:32.375 153 12629.10 107.22 54856.60 88888.00 2013-06-02 22:07:32.500 153 12629.10 107.33 54856.65 88888.00 2013-06-02 22:07:32.625 153 12629.08 107.35 54856.65 88888.00 2013-06-02 22:07:32.750 153 12629.02 107.40 54856.62 88888.00 2013-06-02 22:07:32.875 153 12629.02 107.42 54856.62 88888.00 2013-06-02 22:07:33.000 153 12629.08 107.45 54856.57 88888.00 2013-06-02 22:07:33.125 153 12629.12 107.45 54856.55 88888.00 2013-06-02 22:07:33.250 153 12629.15 107.53 54856.60 88888.00 2013-06-02 22:07:33.375 153 12629.10 107.62 54856.62 88888.00 2013-06-02 22:07:33.500 153 12629.08 107.70 54856.62 88888.00 2013-06-02 22:07:33.625 153 12629.12 107.75 54856.62 88888.00 2013-06-02 22:07:33.750 153 12629.15 107.78 54856.60 88888.00 2013-06-02 22:07:33.875 153 12629.08 107.80 54856.60 88888.00 2013-06-02 22:07:34.000 153 12629.08 107.78 54856.55 88888.00 2013-06-02 22:07:34.125 153 12629.02 107.78 54856.53 88888.00 2013-06-02 22:07:34.250 153 12629.00 107.88 54856.55 88888.00 2013-06-02 22:07:34.375 153 12629.00 107.92 54856.57 88888.00 2013-06-02 22:07:34.500 153 12629.08 107.95 54856.55 88888.00 2013-06-02 22:07:34.625 153 12629.08 107.95 54856.47 88888.00 2013-06-02 22:07:34.750 153 12629.10 107.97 54856.50 88888.00 2013-06-02 22:07:34.875 153 12629.08 108.00 54856.47 88888.00 2013-06-02 22:07:35.000 153 12629.10 108.05 54856.50 88888.00 2013-06-02 22:07:35.125 153 12629.10 108.10 54856.53 88888.00 2013-06-02 22:07:35.250 153 12629.05 108.17 54856.53 88888.00 2013-06-02 22:07:35.375 153 12629.15 108.22 54856.55 88888.00 2013-06-02 22:07:35.500 153 12629.20 108.30 54856.55 88888.00 2013-06-02 22:07:35.625 153 12629.12 108.28 54856.50 88888.00 2013-06-02 22:07:35.750 153 12629.10 108.33 54856.53 88888.00 2013-06-02 22:07:35.875 153 12629.12 108.42 54856.55 88888.00 2013-06-02 22:07:36.000 153 12629.05 108.45 54856.53 88888.00 2013-06-02 22:07:36.125 153 12629.08 108.45 54856.53 88888.00 2013-06-02 22:07:36.250 153 12629.12 108.47 54856.50 88888.00 2013-06-02 22:07:36.375 153 12629.20 108.50 54856.50 88888.00 2013-06-02 22:07:36.500 153 12629.27 108.60 54856.55 88888.00 2013-06-02 22:07:36.625 153 12629.27 108.67 54856.57 88888.00 2013-06-02 22:07:36.750 153 12629.20 108.70 54856.53 88888.00 2013-06-02 22:07:36.875 153 12629.17 108.75 54856.53 88888.00 2013-06-02 22:07:37.000 153 12629.08 108.75 54856.53 88888.00 2013-06-02 22:07:37.125 153 12629.08 108.78 54856.47 88888.00 2013-06-02 22:07:37.250 153 12629.12 108.83 54856.47 88888.00 2013-06-02 22:07:37.375 153 12629.08 108.80 54856.45 88888.00 2013-06-02 22:07:37.500 153 12629.10 108.88 54856.47 88888.00 2013-06-02 22:07:37.625 153 12629.12 108.92 54856.45 88888.00 2013-06-02 22:07:37.750 153 12629.20 108.97 54856.47 88888.00 2013-06-02 22:07:37.875 153 12629.20 108.95 54856.45 88888.00 2013-06-02 22:07:38.000 153 12629.15 108.97 54856.45 88888.00 2013-06-02 22:07:38.125 153 12629.23 109.05 54856.50 88888.00 2013-06-02 22:07:38.250 153 12629.23 109.05 54856.50 88888.00 2013-06-02 22:07:38.375 153 12629.23 109.10 54856.47 88888.00 2013-06-02 22:07:38.500 153 12629.25 109.17 54856.50 88888.00 2013-06-02 22:07:38.625 153 12629.27 109.22 54856.50 88888.00 2013-06-02 22:07:38.750 153 12629.25 109.25 54856.47 88888.00 2013-06-02 22:07:38.875 153 12629.27 109.30 54856.50 88888.00 2013-06-02 22:07:39.000 153 12629.35 109.33 54856.50 88888.00 2013-06-02 22:07:39.125 153 12629.33 109.35 54856.53 88888.00 2013-06-02 22:07:39.250 153 12629.23 109.33 54856.50 88888.00 2013-06-02 22:07:39.375 153 12629.23 109.35 54856.50 88888.00 2013-06-02 22:07:39.500 153 12629.33 109.42 54856.53 88888.00 2013-06-02 22:07:39.625 153 12629.40 109.47 54856.55 88888.00 2013-06-02 22:07:39.750 153 12629.48 109.50 54856.53 88888.00 2013-06-02 22:07:39.875 153 12629.55 109.53 54856.53 88888.00 2013-06-02 22:07:40.000 153 12629.50 109.53 54856.47 88888.00 2013-06-02 22:07:40.125 153 12629.52 109.55 54856.47 88888.00 2013-06-02 22:07:40.250 153 12629.50 109.58 54856.50 88888.00 2013-06-02 22:07:40.375 153 12629.50 109.60 54856.47 88888.00 2013-06-02 22:07:40.500 153 12629.52 109.60 54856.47 88888.00 2013-06-02 22:07:40.625 153 12629.55 109.60 54856.45 88888.00 2013-06-02 22:07:40.750 153 12629.58 109.67 54856.47 88888.00 2013-06-02 22:07:40.875 153 12629.62 109.72 54856.47 88888.00 2013-06-02 22:07:41.000 153 12629.67 109.70 54856.43 88888.00 2013-06-02 22:07:41.125 153 12629.65 109.70 54856.43 88888.00 2013-06-02 22:07:41.250 153 12629.60 109.70 54856.38 88888.00 2013-06-02 22:07:41.375 153 12629.58 109.75 54856.43 88888.00 2013-06-02 22:07:41.500 153 12629.67 109.83 54856.47 88888.00 2013-06-02 22:07:41.625 153 12629.67 109.85 54856.47 88888.00 2013-06-02 22:07:41.750 153 12629.67 109.83 54856.45 88888.00 2013-06-02 22:07:41.875 153 12629.65 109.83 54856.40 88888.00 2013-06-02 22:07:42.000 153 12629.67 109.85 54856.40 88888.00 2013-06-02 22:07:42.125 153 12629.77 109.92 54856.45 88888.00 2013-06-02 22:07:42.250 153 12629.83 109.97 54856.50 88888.00 2013-06-02 22:07:42.375 153 12629.85 109.97 54856.50 88888.00 2013-06-02 22:07:42.500 153 12629.83 109.92 54856.43 88888.00 2013-06-02 22:07:42.625 153 12629.83 109.95 54856.40 88888.00 2013-06-02 22:07:42.750 153 12629.85 109.95 54856.40 88888.00 2013-06-02 22:07:42.875 153 12629.88 109.95 54856.40 88888.00 2013-06-02 22:07:43.000 153 12629.95 110.00 54856.45 88888.00 2013-06-02 22:07:43.125 153 12629.95 109.95 54856.43 88888.00 2013-06-02 22:07:43.250 153 12630.00 110.00 54856.40 88888.00 2013-06-02 22:07:43.375 153 12630.02 110.03 54856.43 88888.00 2013-06-02 22:07:43.500 153 12630.05 110.08 54856.43 88888.00 2013-06-02 22:07:43.625 153 12630.00 110.08 54856.45 88888.00 2013-06-02 22:07:43.750 153 12630.00 110.08 54856.50 88888.00 2013-06-02 22:07:43.875 153 12630.10 110.08 54856.47 88888.00 2013-06-02 22:07:44.000 153 12630.17 110.08 54856.43 88888.00 2013-06-02 22:07:44.125 153 12630.17 110.03 54856.40 88888.00 2013-06-02 22:07:44.250 153 12630.10 110.00 54856.40 88888.00 2013-06-02 22:07:44.375 153 12630.08 110.03 54856.40 88888.00 2013-06-02 22:07:44.500 153 12630.08 110.00 54856.35 88888.00 2013-06-02 22:07:44.625 153 12630.10 110.03 54856.38 88888.00 2013-06-02 22:07:44.750 153 12630.08 110.03 54856.38 88888.00 2013-06-02 22:07:44.875 153 12630.08 110.03 54856.40 88888.00 2013-06-02 22:07:45.000 153 12630.02 110.03 54856.40 88888.00 2013-06-02 22:07:45.125 153 12630.08 110.03 54856.40 88888.00 2013-06-02 22:07:45.250 153 12630.10 110.00 54856.43 88888.00 2013-06-02 22:07:45.375 153 12630.10 110.00 54856.43 88888.00 2013-06-02 22:07:45.500 153 12630.15 110.00 54856.43 88888.00 2013-06-02 22:07:45.625 153 12630.20 110.03 54856.43 88888.00 2013-06-02 22:07:45.750 153 12630.23 110.03 54856.47 88888.00 2013-06-02 22:07:45.875 153 12630.25 110.05 54856.50 88888.00 2013-06-02 22:07:46.000 153 12630.33 110.03 54856.47 88888.00 2013-06-02 22:07:46.125 153 12630.27 110.03 54856.50 88888.00 2013-06-02 22:07:46.250 153 12630.20 110.05 54856.55 88888.00 2013-06-02 22:07:46.375 153 12630.17 110.22 54856.62 88888.00 2013-06-02 22:07:46.500 153 12630.10 110.12 54856.57 88888.00 2013-06-02 22:07:46.625 153 12630.12 110.00 54856.55 88888.00 2013-06-02 22:07:46.750 153 12630.20 109.92 54856.50 88888.00 2013-06-02 22:07:46.875 153 12630.20 109.92 54856.53 88888.00 2013-06-02 22:07:47.000 153 12630.20 109.90 54856.50 88888.00 2013-06-02 22:07:47.125 153 12630.23 109.88 54856.50 88888.00 2013-06-02 22:07:47.250 153 12630.27 109.83 54856.47 88888.00 2013-06-02 22:07:47.375 153 12630.35 109.88 54856.53 88888.00 2013-06-02 22:07:47.500 153 12630.35 109.88 54856.50 88888.00 2013-06-02 22:07:47.625 153 12630.30 109.80 54856.47 88888.00 2013-06-02 22:07:47.750 153 12630.33 109.78 54856.50 88888.00 2013-06-02 22:07:47.875 153 12630.35 109.80 54856.55 88888.00 2013-06-02 22:07:48.000 153 12630.33 109.80 54856.55 88888.00 2013-06-02 22:07:48.125 153 12630.30 109.75 54856.53 88888.00 2013-06-02 22:07:48.250 153 12630.23 109.72 54856.53 88888.00 2013-06-02 22:07:48.375 153 12630.23 109.72 54856.53 88888.00 2013-06-02 22:07:48.500 153 12630.27 109.70 54856.53 88888.00 2013-06-02 22:07:48.625 153 12630.33 109.75 54856.57 88888.00 2013-06-02 22:07:48.750 153 12630.27 109.70 54856.60 88888.00 2013-06-02 22:07:48.875 153 12630.17 109.62 54856.55 88888.00 2013-06-02 22:07:49.000 153 12630.17 109.62 54856.53 88888.00 2013-06-02 22:07:49.125 153 12630.20 109.58 54856.55 88888.00 2013-06-02 22:07:49.250 153 12630.15 109.50 54856.50 88888.00 2013-06-02 22:07:49.375 153 12630.12 109.53 54856.53 88888.00 2013-06-02 22:07:49.500 153 12630.12 109.53 54856.57 88888.00 2013-06-02 22:07:49.625 153 12630.20 109.47 54856.55 88888.00 2013-06-02 22:07:49.750 153 12630.15 109.40 54856.55 88888.00 2013-06-02 22:07:49.875 153 12630.17 109.40 54856.55 88888.00 2013-06-02 22:07:50.000 153 12630.25 109.40 54856.55 88888.00 2013-06-02 22:07:50.125 153 12630.25 109.40 54856.62 88888.00 2013-06-02 22:07:50.250 153 12630.25 109.38 54856.60 88888.00 2013-06-02 22:07:50.375 153 12630.23 109.33 54856.57 88888.00 2013-06-02 22:07:50.500 153 12630.17 109.30 54856.60 88888.00 2013-06-02 22:07:50.625 153 12630.12 109.30 54856.65 88888.00 2013-06-02 22:07:50.750 153 12630.15 109.28 54856.65 88888.00 2013-06-02 22:07:50.875 153 12630.12 109.25 54856.57 88888.00 2013-06-02 22:07:51.000 153 12630.17 109.22 54856.57 88888.00 2013-06-02 22:07:51.125 153 12630.20 109.25 54856.65 88888.00 2013-06-02 22:07:51.250 153 12630.05 109.20 54856.65 88888.00 2013-06-02 22:07:51.375 153 12630.00 109.20 54856.65 88888.00 2013-06-02 22:07:51.500 153 12630.10 109.12 54856.62 88888.00 2013-06-02 22:07:51.625 153 12630.23 109.12 54856.65 88888.00 2013-06-02 22:07:51.750 153 12630.12 109.08 54856.60 88888.00 2013-06-02 22:07:51.875 153 12630.08 109.08 54856.62 88888.00 2013-06-02 22:07:52.000 153 12630.15 109.08 54856.68 88888.00 2013-06-02 22:07:52.125 153 12630.15 109.03 54856.65 88888.00 2013-06-02 22:07:52.250 153 12630.10 109.00 54856.68 88888.00 2013-06-02 22:07:52.375 153 12630.12 108.97 54856.68 88888.00 2013-06-02 22:07:52.500 153 12630.02 108.95 54856.65 88888.00 2013-06-02 22:07:52.625 153 12630.00 108.95 54856.68 88888.00 2013-06-02 22:07:52.750 153 12630.08 109.00 54856.70 88888.00 2013-06-02 22:07:52.875 153 12630.10 108.92 54856.68 88888.00 2013-06-02 22:07:53.000 153 12630.10 108.85 54856.65 88888.00 2013-06-02 22:07:53.125 153 12630.00 108.80 54856.65 88888.00 2013-06-02 22:07:53.250 153 12630.00 108.83 54856.68 88888.00 2013-06-02 22:07:53.375 153 12630.02 108.80 54856.65 88888.00 2013-06-02 22:07:53.500 153 12629.98 108.75 54856.65 88888.00 2013-06-02 22:07:53.625 153 12630.00 108.80 54856.70 88888.00 2013-06-02 22:07:53.750 153 12630.08 108.85 54856.72 88888.00 2013-06-02 22:07:53.875 153 12630.08 108.83 54856.72 88888.00 2013-06-02 22:07:54.000 153 12630.10 108.80 54856.72 88888.00 2013-06-02 22:07:54.125 153 12630.05 108.78 54856.70 88888.00 2013-06-02 22:07:54.250 153 12630.00 108.75 54856.72 88888.00 2013-06-02 22:07:54.375 153 12630.10 108.80 54856.75 88888.00 2013-06-02 22:07:54.500 153 12630.05 108.80 54856.72 88888.00 2013-06-02 22:07:54.625 153 12630.05 108.75 54856.68 88888.00 2013-06-02 22:07:54.750 153 12630.02 108.72 54856.68 88888.00 2013-06-02 22:07:54.875 153 12630.00 108.70 54856.70 88888.00 2013-06-02 22:07:55.000 153 12630.02 108.72 54856.70 88888.00 2013-06-02 22:07:55.125 153 12630.05 108.78 54856.70 88888.00 2013-06-02 22:07:55.250 153 12630.02 108.75 54856.72 88888.00 2013-06-02 22:07:55.375 153 12630.05 108.78 54856.75 88888.00 2013-06-02 22:07:55.500 153 12630.02 108.78 54856.72 88888.00 2013-06-02 22:07:55.625 153 12630.00 108.75 54856.70 88888.00 2013-06-02 22:07:55.750 153 12630.05 108.75 54856.70 88888.00 2013-06-02 22:07:55.875 153 12630.08 108.75 54856.68 88888.00 2013-06-02 22:07:56.000 153 12630.02 108.67 54856.65 88888.00 2013-06-02 22:07:56.125 153 12630.02 108.65 54856.62 88888.00 2013-06-02 22:07:56.250 153 12630.02 108.62 54856.62 88888.00 2013-06-02 22:07:56.375 153 12630.02 108.70 54856.65 88888.00 2013-06-02 22:07:56.500 153 12630.05 108.75 54856.65 88888.00 2013-06-02 22:07:56.625 153 12630.12 108.75 54856.65 88888.00 2013-06-02 22:07:56.750 153 12630.10 108.75 54856.62 88888.00 2013-06-02 22:07:56.875 153 12630.05 108.78 54856.65 88888.00 2013-06-02 22:07:57.000 153 12630.12 108.80 54856.68 88888.00 2013-06-02 22:07:57.125 153 12630.17 108.85 54856.68 88888.00 2013-06-02 22:07:57.250 153 12630.15 108.85 54856.68 88888.00 2013-06-02 22:07:57.375 153 12630.12 108.83 54856.68 88888.00 2013-06-02 22:07:57.500 153 12630.12 108.88 54856.68 88888.00 2013-06-02 22:07:57.625 153 12630.12 108.90 54856.68 88888.00 2013-06-02 22:07:57.750 153 12630.17 108.88 54856.65 88888.00 2013-06-02 22:07:57.875 153 12630.20 108.88 54856.62 88888.00 2013-06-02 22:07:58.000 153 12630.15 108.88 54856.62 88888.00 2013-06-02 22:07:58.125 153 12630.17 108.90 54856.62 88888.00 2013-06-02 22:07:58.250 153 12630.25 108.90 54856.62 88888.00 2013-06-02 22:07:58.375 153 12630.30 108.95 54856.62 88888.00 2013-06-02 22:07:58.500 153 12630.30 109.05 54856.65 88888.00 2013-06-02 22:07:58.625 153 12630.30 109.05 54856.62 88888.00 2013-06-02 22:07:58.750 153 12630.35 109.08 54856.60 88888.00 2013-06-02 22:07:58.875 153 12630.27 109.08 54856.60 88888.00 2013-06-02 22:07:59.000 153 12630.20 109.03 54856.55 88888.00 2013-06-02 22:07:59.125 153 12630.23 109.08 54856.55 88888.00 2013-06-02 22:07:59.250 153 12630.38 109.20 54856.62 88888.00 2013-06-02 22:07:59.375 153 12630.45 109.25 54856.60 88888.00 2013-06-02 22:07:59.500 153 12630.42 109.22 54856.55 88888.00 2013-06-02 22:07:59.625 153 12630.45 109.28 54856.55 88888.00 2013-06-02 22:07:59.750 153 12630.48 109.30 54856.55 88888.00 2013-06-02 22:07:59.875 153 12630.50 109.35 54856.57 88888.00 2013-06-02 22:08:00.000 153 12630.50 109.38 54856.60 88888.00 2013-06-02 22:08:00.125 153 12630.50 109.40 54856.57 88888.00 2013-06-02 22:08:00.250 153 12630.48 109.42 54856.57 88888.00 2013-06-02 22:08:00.375 153 12630.50 109.42 54856.53 88888.00 2013-06-02 22:08:00.500 153 12630.48 109.45 54856.53 88888.00 2013-06-02 22:08:00.625 153 12630.42 109.50 54856.53 88888.00 2013-06-02 22:08:00.750 153 12630.42 109.53 54856.55 88888.00 2013-06-02 22:08:00.875 153 12630.45 109.58 54856.55 88888.00 2013-06-02 22:08:01.000 153 12630.50 109.60 54856.53 88888.00 2013-06-02 22:08:01.125 153 12630.50 109.62 54856.50 88888.00 2013-06-02 22:08:01.250 153 12630.55 109.67 54856.47 88888.00 2013-06-02 22:08:01.375 153 12630.58 109.65 54856.45 88888.00 2013-06-02 22:08:01.500 153 12630.60 109.72 54856.47 88888.00 2013-06-02 22:08:01.625 153 12630.67 109.80 54856.53 88888.00 2013-06-02 22:08:01.750 153 12630.62 109.78 54856.50 88888.00 2013-06-02 22:08:01.875 153 12630.60 109.78 54856.50 88888.00 2013-06-02 22:08:02.000 153 12630.60 109.88 54856.50 88888.00 2013-06-02 22:08:02.125 153 12630.60 109.90 54856.50 88888.00 2013-06-02 22:08:02.250 153 12630.62 109.90 54856.47 88888.00 2013-06-02 22:08:02.375 153 12630.67 109.97 54856.47 88888.00 2013-06-02 22:08:02.500 153 12630.67 110.00 54856.47 88888.00 2013-06-02 22:08:02.625 153 12630.67 110.05 54856.47 88888.00 2013-06-02 22:08:02.750 153 12630.75 110.08 54856.47 88888.00 2013-06-02 22:08:02.875 153 12630.75 110.10 54856.50 88888.00 2013-06-02 22:08:03.000 153 12630.73 110.17 54856.50 88888.00 2013-06-02 22:08:03.125 153 12630.70 110.25 54856.53 88888.00 2013-06-02 22:08:03.250 153 12630.70 110.30 54856.53 88888.00 2013-06-02 22:08:03.375 153 12630.73 110.35 54856.50 88888.00 2013-06-02 22:08:03.500 153 12630.70 110.35 54856.45 88888.00 2013-06-02 22:08:03.625 153 12630.73 110.33 54856.40 88888.00 2013-06-02 22:08:03.750 153 12630.80 110.38 54856.43 88888.00 2013-06-02 22:08:03.875 153 12630.88 110.47 54856.45 88888.00 2013-06-02 22:08:04.000 153 12630.90 110.53 54856.45 88888.00 2013-06-02 22:08:04.125 153 12630.92 110.58 54856.50 88888.00 2013-06-02 22:08:04.250 153 12630.88 110.58 54856.45 88888.00 2013-06-02 22:08:04.375 153 12630.88 110.53 54856.40 88888.00 2013-06-02 22:08:04.500 153 12630.88 110.60 54856.40 88888.00 2013-06-02 22:08:04.625 153 12631.00 110.70 54856.47 88888.00 2013-06-02 22:08:04.750 153 12631.08 110.80 54856.55 88888.00 2013-06-02 22:08:04.875 153 12631.05 110.78 54856.50 88888.00 2013-06-02 22:08:05.000 153 12630.98 110.75 54856.45 88888.00 2013-06-02 22:08:05.125 153 12631.05 110.80 54856.50 88888.00 2013-06-02 22:08:05.250 153 12631.12 110.90 54856.50 88888.00 2013-06-02 22:08:05.375 153 12631.17 110.95 54856.47 88888.00 2013-06-02 22:08:05.500 153 12631.20 110.95 54856.47 88888.00 2013-06-02 22:08:05.625 153 12631.23 110.97 54856.45 88888.00 2013-06-02 22:08:05.750 153 12631.20 110.97 54856.43 88888.00 2013-06-02 22:08:05.875 153 12631.15 111.03 54856.43 88888.00 2013-06-02 22:08:06.000 153 12631.17 111.08 54856.43 88888.00 2013-06-02 22:08:06.125 153 12631.25 111.12 54856.47 88888.00 2013-06-02 22:08:06.250 153 12631.27 111.12 54856.45 88888.00 2013-06-02 22:08:06.375 153 12631.30 111.17 54856.47 88888.00 2013-06-02 22:08:06.500 153 12631.30 111.22 54856.47 88888.00 2013-06-02 22:08:06.625 153 12631.27 111.17 54856.45 88888.00 2013-06-02 22:08:06.750 153 12631.27 111.22 54856.47 88888.00 2013-06-02 22:08:06.875 153 12631.20 111.20 54856.45 88888.00 2013-06-02 22:08:07.000 153 12631.20 111.25 54856.47 88888.00 2013-06-02 22:08:07.125 153 12631.20 111.30 54856.53 88888.00 2013-06-02 22:08:07.250 153 12631.23 111.30 54856.50 88888.00 2013-06-02 22:08:07.375 153 12631.23 111.28 54856.45 88888.00 2013-06-02 22:08:07.500 153 12631.27 111.33 54856.47 88888.00 2013-06-02 22:08:07.625 153 12631.35 111.42 54856.55 88888.00 2013-06-02 22:08:07.750 153 12631.40 111.45 54856.55 88888.00 2013-06-02 22:08:07.875 153 12631.35 111.42 54856.50 88888.00 2013-06-02 22:08:08.000 153 12631.35 111.40 54856.47 88888.00 2013-06-02 22:08:08.125 153 12631.38 111.45 54856.50 88888.00 2013-06-02 22:08:08.250 153 12631.35 111.53 54856.55 88888.00 2013-06-02 22:08:08.375 153 12631.33 111.58 54856.53 88888.00 2013-06-02 22:08:08.500 153 12631.40 111.55 54856.53 88888.00 2013-06-02 22:08:08.625 153 12631.45 111.53 54856.53 88888.00 2013-06-02 22:08:08.750 153 12631.40 111.55 54856.57 88888.00 2013-06-02 22:08:08.875 153 12631.40 111.62 54856.57 88888.00 2013-06-02 22:08:09.000 153 12631.48 111.65 54856.57 88888.00 2013-06-02 22:08:09.125 153 12631.52 111.70 54856.62 88888.00 2013-06-02 22:08:09.250 153 12631.62 111.80 54856.70 88888.00 2013-06-02 22:08:09.375 153 12631.55 111.75 54856.65 88888.00 2013-06-02 22:08:09.500 153 12631.50 111.65 54856.62 88888.00 2013-06-02 22:08:09.625 153 12631.52 111.70 54856.62 88888.00 2013-06-02 22:08:09.750 153 12631.48 111.67 54856.60 88888.00 2013-06-02 22:08:09.875 153 12631.50 111.78 54856.62 88888.00 2013-06-02 22:08:10.000 153 12631.55 111.78 54856.62 88888.00 2013-06-02 22:08:10.125 153 12631.60 111.75 54856.65 88888.00 2013-06-02 22:08:10.250 153 12631.50 111.67 54856.65 88888.00 2013-06-02 22:08:10.375 153 12631.45 111.67 54856.62 88888.00 2013-06-02 22:08:10.500 153 12631.48 111.67 54856.62 88888.00 2013-06-02 22:08:10.625 153 12631.48 111.67 54856.65 88888.00 2013-06-02 22:08:10.750 153 12631.52 111.72 54856.70 88888.00 2013-06-02 22:08:10.875 153 12631.58 111.72 54856.70 88888.00 2013-06-02 22:08:11.000 153 12631.60 111.75 54856.72 88888.00 2013-06-02 22:08:11.125 153 12631.62 111.78 54856.72 88888.00 2013-06-02 22:08:11.250 153 12631.55 111.75 54856.72 88888.00 2013-06-02 22:08:11.375 153 12631.50 111.75 54856.72 88888.00 2013-06-02 22:08:11.500 153 12631.48 111.78 54856.75 88888.00 2013-06-02 22:08:11.625 153 12631.48 111.80 54856.72 88888.00 2013-06-02 22:08:11.750 153 12631.48 111.83 54856.75 88888.00 2013-06-02 22:08:11.875 153 12631.50 111.85 54856.78 88888.00 2013-06-02 22:08:12.000 153 12631.52 111.88 54856.75 88888.00 2013-06-02 22:08:12.125 153 12631.45 111.78 54856.75 88888.00 2013-06-02 22:08:12.250 153 12631.42 111.75 54856.72 88888.00 2013-06-02 22:08:12.375 153 12631.40 111.72 54856.75 88888.00 2013-06-02 22:08:12.500 153 12631.48 111.80 54856.80 88888.00 2013-06-02 22:08:12.625 153 12631.50 111.83 54856.80 88888.00 2013-06-02 22:08:12.750 153 12631.50 111.85 54856.78 88888.00 2013-06-02 22:08:12.875 153 12631.42 111.80 54856.78 88888.00 2013-06-02 22:08:13.000 153 12631.45 111.83 54856.78 88888.00 2013-06-02 22:08:13.125 153 12631.48 111.83 54856.82 88888.00 2013-06-02 22:08:13.250 153 12631.50 111.80 54856.82 88888.00 2013-06-02 22:08:13.375 153 12631.55 111.85 54856.85 88888.00 2013-06-02 22:08:13.500 153 12631.52 111.90 54856.85 88888.00 2013-06-02 22:08:13.625 153 12631.45 111.80 54856.82 88888.00 2013-06-02 22:08:13.750 153 12631.35 111.80 54856.85 88888.00 2013-06-02 22:08:13.875 153 12631.40 111.88 54856.88 88888.00 2013-06-02 22:08:14.000 153 12631.48 111.88 54856.90 88888.00 2013-06-02 22:08:14.125 153 12631.50 111.92 54856.93 88888.00 2013-06-02 22:08:14.250 153 12631.52 111.95 54856.95 88888.00 2013-06-02 22:08:14.375 153 12631.58 111.92 54856.93 88888.00 2013-06-02 22:08:14.500 153 12631.60 111.88 54856.93 88888.00 2013-06-02 22:08:14.625 153 12631.62 111.90 54856.90 88888.00 2013-06-02 22:08:14.750 153 12631.60 111.85 54856.90 88888.00 2013-06-02 22:08:14.875 153 12631.58 111.83 54856.93 88888.00 2013-06-02 22:08:15.000 153 12631.55 111.83 54856.93 88888.00 2013-06-02 22:08:15.125 153 12631.52 111.80 54856.97 88888.00 2013-06-02 22:08:15.250 153 12631.48 111.80 54856.93 88888.00 2013-06-02 22:08:15.375 153 12631.50 111.78 54856.90 88888.00 2013-06-02 22:08:15.500 153 12631.60 111.85 54856.97 88888.00 2013-06-02 22:08:15.625 153 12631.67 111.92 54857.03 88888.00 2013-06-02 22:08:15.750 153 12631.62 111.90 54856.97 88888.00 2013-06-02 22:08:15.875 153 12631.55 111.88 54857.00 88888.00 2013-06-02 22:08:16.000 153 12631.58 111.88 54856.97 88888.00 2013-06-02 22:08:16.125 153 12631.58 111.88 54857.00 88888.00 2013-06-02 22:08:16.250 153 12631.55 111.88 54857.00 88888.00 2013-06-02 22:08:16.375 153 12631.50 111.88 54856.97 88888.00 2013-06-02 22:08:16.500 153 12631.50 111.85 54857.00 88888.00 2013-06-02 22:08:16.625 153 12631.52 111.88 54857.03 88888.00 2013-06-02 22:08:16.750 153 12631.60 111.90 54857.03 88888.00 2013-06-02 22:08:16.875 153 12631.62 111.88 54857.00 88888.00 2013-06-02 22:08:17.000 153 12631.60 111.83 54857.00 88888.00 2013-06-02 22:08:17.125 153 12631.60 111.85 54857.03 88888.00 2013-06-02 22:08:17.250 153 12631.65 111.88 54857.03 88888.00 2013-06-02 22:08:17.375 153 12631.70 111.90 54857.03 88888.00 2013-06-02 22:08:17.500 153 12631.65 111.88 54857.00 88888.00 2013-06-02 22:08:17.625 153 12631.58 111.83 54856.97 88888.00 2013-06-02 22:08:17.750 153 12631.60 111.85 54856.97 88888.00 2013-06-02 22:08:17.875 153 12631.75 111.90 54857.03 88888.00 2013-06-02 22:08:18.000 153 12631.90 111.90 54857.03 88888.00 2013-06-02 22:08:18.125 153 12631.90 111.92 54857.05 88888.00 2013-06-02 22:08:18.250 153 12631.85 111.92 54857.05 88888.00 2013-06-02 22:08:18.375 153 12631.85 111.95 54857.03 88888.00 2013-06-02 22:08:18.500 153 12631.83 111.95 54857.05 88888.00 2013-06-02 22:08:18.625 153 12631.83 111.97 54857.05 88888.00 2013-06-02 22:08:18.750 153 12631.83 111.97 54857.03 88888.00 2013-06-02 22:08:18.875 153 12631.85 111.95 54857.03 88888.00 2013-06-02 22:08:19.000 153 12631.83 111.92 54857.00 88888.00 2013-06-02 22:08:19.125 153 12631.88 111.92 54857.00 88888.00 2013-06-02 22:08:19.250 153 12631.92 111.97 54857.03 88888.00 2013-06-02 22:08:19.375 153 12631.90 111.97 54857.00 88888.00 2013-06-02 22:08:19.500 153 12631.90 111.97 54856.97 88888.00 2013-06-02 22:08:19.625 153 12631.90 112.00 54857.03 88888.00 2013-06-02 22:08:19.750 153 12631.92 111.97 54857.00 88888.00 2013-06-02 22:08:19.875 153 12631.98 111.97 54857.00 88888.00 2013-06-02 22:08:20.000 153 12631.98 111.97 54856.97 88888.00 2013-06-02 22:08:20.125 153 12632.00 112.00 54857.00 88888.00 2013-06-02 22:08:20.250 153 12632.00 112.00 54856.97 88888.00 2013-06-02 22:08:20.375 153 12632.00 112.05 54857.00 88888.00 2013-06-02 22:08:20.500 153 12632.05 112.08 54857.00 88888.00 2013-06-02 22:08:20.625 153 12632.10 112.12 54857.03 88888.00 2013-06-02 22:08:20.750 153 12632.15 112.08 54857.05 88888.00 2013-06-02 22:08:20.875 153 12632.10 112.05 54857.05 88888.00 2013-06-02 22:08:21.000 153 12632.05 112.03 54857.00 88888.00 2013-06-02 22:08:21.125 153 12632.15 112.08 54857.00 88888.00 2013-06-02 22:08:21.250 153 12632.27 112.10 54857.00 88888.00 2013-06-02 22:08:21.375 153 12632.27 112.08 54856.97 88888.00 2013-06-02 22:08:21.500 153 12632.23 112.10 54857.00 88888.00 2013-06-02 22:08:21.625 153 12632.25 112.12 54857.00 88888.00 2013-06-02 22:08:21.750 153 12632.27 112.10 54856.97 88888.00 2013-06-02 22:08:21.875 153 12632.25 112.10 54856.95 88888.00 2013-06-02 22:08:22.000 153 12632.27 112.10 54856.95 88888.00 2013-06-02 22:08:22.125 153 12632.33 112.15 54856.95 88888.00 2013-06-02 22:08:22.250 153 12632.25 112.12 54856.97 88888.00 2013-06-02 22:08:22.375 153 12632.33 112.17 54857.00 88888.00 2013-06-02 22:08:22.500 153 12632.38 112.17 54856.97 88888.00 2013-06-02 22:08:22.625 153 12632.38 112.15 54856.97 88888.00 2013-06-02 22:08:22.750 153 12632.40 112.17 54856.97 88888.00 2013-06-02 22:08:22.875 153 12632.48 112.20 54857.00 88888.00 2013-06-02 22:08:23.000 153 12632.55 112.22 54857.05 88888.00 2013-06-02 22:08:23.125 153 12632.60 112.28 54857.07 88888.00 2013-06-02 22:08:23.250 153 12632.60 112.25 54857.03 88888.00 2013-06-02 22:08:23.375 153 12632.55 112.22 54857.00 88888.00 2013-06-02 22:08:23.500 153 12632.55 112.20 54856.97 88888.00 2013-06-02 22:08:23.625 153 12632.55 112.22 54857.03 88888.00 2013-06-02 22:08:23.750 153 12632.58 112.28 54857.05 88888.00 2013-06-02 22:08:23.875 153 12632.62 112.25 54857.03 88888.00 2013-06-02 22:08:24.000 153 12632.60 112.28 54857.00 88888.00 2013-06-02 22:08:24.125 153 12632.58 112.33 54857.03 88888.00 2013-06-02 22:08:24.250 153 12632.55 112.28 54856.97 88888.00 2013-06-02 22:08:24.375 153 12632.62 112.28 54857.00 88888.00 2013-06-02 22:08:24.500 153 12632.58 112.25 54856.95 88888.00 2013-06-02 22:08:24.625 153 12632.58 112.28 54856.97 88888.00 2013-06-02 22:08:24.750 153 12632.50 112.25 54856.97 88888.00 2013-06-02 22:08:24.875 153 12632.45 112.22 54856.93 88888.00 2013-06-02 22:08:25.000 153 12632.58 112.25 54856.93 88888.00 2013-06-02 22:08:25.125 153 12632.65 112.30 54856.97 88888.00 2013-06-02 22:08:25.250 153 12632.62 112.25 54856.95 88888.00 2013-06-02 22:08:25.375 153 12632.62 112.25 54856.95 88888.00 2013-06-02 22:08:25.500 153 12632.62 112.28 54856.97 88888.00 2013-06-02 22:08:25.625 153 12632.62 112.25 54856.97 88888.00 2013-06-02 22:08:25.750 153 12632.58 112.25 54856.97 88888.00 2013-06-02 22:08:25.875 153 12632.65 112.28 54857.00 88888.00 2013-06-02 22:08:26.000 153 12632.67 112.25 54856.97 88888.00 2013-06-02 22:08:26.125 153 12632.60 112.22 54856.97 88888.00 2013-06-02 22:08:26.250 153 12632.50 112.20 54857.00 88888.00 2013-06-02 22:08:26.375 153 12632.60 112.25 54857.07 88888.00 2013-06-02 22:08:26.500 153 12632.58 112.22 54857.07 88888.00 2013-06-02 22:08:26.625 153 12632.55 112.25 54857.05 88888.00 2013-06-02 22:08:26.750 153 12632.62 112.28 54857.07 88888.00 2013-06-02 22:08:26.875 153 12632.62 112.25 54857.07 88888.00 2013-06-02 22:08:27.000 153 12632.55 112.17 54857.05 88888.00 2013-06-02 22:08:27.125 153 12632.58 112.20 54857.10 88888.00 2013-06-02 22:08:27.250 153 12632.58 112.22 54857.10 88888.00 2013-06-02 22:08:27.375 153 12632.55 112.20 54857.07 88888.00 2013-06-02 22:08:27.500 153 12632.52 112.17 54857.07 88888.00 2013-06-02 22:08:27.625 153 12632.55 112.17 54857.05 88888.00 2013-06-02 22:08:27.750 153 12632.52 112.12 54857.05 88888.00 2013-06-02 22:08:27.875 153 12632.48 112.15 54857.10 88888.00 2013-06-02 22:08:28.000 153 12632.52 112.20 54857.15 88888.00 2013-06-02 22:08:28.125 153 12632.58 112.17 54857.12 88888.00 2013-06-02 22:08:28.250 153 12632.50 112.12 54857.12 88888.00 2013-06-02 22:08:28.375 153 12632.45 112.15 54857.18 88888.00 2013-06-02 22:08:28.500 153 12632.40 112.15 54857.20 88888.00 2013-06-02 22:08:28.625 153 12632.38 112.15 54857.20 88888.00 2013-06-02 22:08:28.750 153 12632.40 112.12 54857.20 88888.00 2013-06-02 22:08:28.875 153 12632.40 112.12 54857.18 88888.00 2013-06-02 22:08:29.000 153 12632.30 112.05 54857.12 88888.00 2013-06-02 22:08:29.125 153 12632.27 112.08 54857.22 88888.00 2013-06-02 22:08:29.250 153 12632.33 112.08 54857.28 88888.00 2013-06-02 22:08:29.375 153 12632.33 112.05 54857.25 88888.00 2013-06-02 22:08:29.500 153 12632.25 112.03 54857.25 88888.00 2013-06-02 22:08:29.625 153 12632.17 112.03 54857.28 88888.00 2013-06-02 22:08:29.750 153 12632.25 112.05 54857.30 88888.00 2013-06-02 22:08:29.875 153 12632.25 112.00 54857.22 88888.00 2013-06-02 22:08:30.000 153 12632.20 111.97 54857.25 88888.00 2013-06-02 22:08:30.125 153 12632.12 111.97 54857.30 88888.00 2013-06-02 22:08:30.250 153 12632.08 111.95 54857.28 88888.00 2013-06-02 22:08:30.375 153 12632.10 111.95 54857.25 88888.00 2013-06-02 22:08:30.500 153 12632.08 111.92 54857.25 88888.00 2013-06-02 22:08:30.625 153 12632.05 111.95 54857.28 88888.00 2013-06-02 22:08:30.750 153 12632.05 111.97 54857.32 88888.00 2013-06-02 22:08:30.875 153 12632.00 111.95 54857.35 88888.00 2013-06-02 22:08:31.000 153 12631.95 111.90 54857.38 88888.00 2013-06-02 22:08:31.125 153 12631.92 111.88 54857.35 88888.00 2013-06-02 22:08:31.250 153 12631.92 111.85 54857.32 88888.00 2013-06-02 22:08:31.375 153 12631.95 111.75 54857.28 88888.00 2013-06-02 22:08:31.500 153 12631.90 111.75 54857.28 88888.00 2013-06-02 22:08:31.625 153 12631.98 111.83 54857.35 88888.00 2013-06-02 22:08:31.750 153 12632.02 111.85 54857.40 88888.00 2013-06-02 22:08:31.875 153 12632.00 111.80 54857.40 88888.00 2013-06-02 22:08:32.000 153 12632.05 111.75 54857.40 88888.00 2013-06-02 22:08:32.125 153 12632.05 111.75 54857.43 88888.00 2013-06-02 22:08:32.250 153 12632.00 111.75 54857.45 88888.00 2013-06-02 22:08:32.375 153 12631.95 111.75 54857.45 88888.00 2013-06-02 22:08:32.500 153 12631.88 111.72 54857.40 88888.00 2013-06-02 22:08:32.625 153 12631.80 111.70 54857.43 88888.00 2013-06-02 22:08:32.750 153 12631.80 111.70 54857.47 88888.00 2013-06-02 22:08:32.875 153 12631.88 111.72 54857.50 88888.00 2013-06-02 22:08:33.000 153 12631.88 111.70 54857.47 88888.00 2013-06-02 22:08:33.125 153 12631.77 111.70 54857.53 88888.00 2013-06-02 22:08:33.250 153 12631.65 111.60 54857.53 88888.00 2013-06-02 22:08:33.375 153 12631.67 111.62 54857.57 88888.00 2013-06-02 22:08:33.500 153 12631.65 111.65 54857.57 88888.00 2013-06-02 22:08:33.625 153 12631.60 111.62 54857.55 88888.00 2013-06-02 22:08:33.750 153 12631.65 111.60 54857.53 88888.00 2013-06-02 22:08:33.875 153 12631.70 111.60 54857.53 88888.00 2013-06-02 22:08:34.000 153 12631.73 111.60 54857.55 88888.00 2013-06-02 22:08:34.125 153 12631.75 111.62 54857.57 88888.00 2013-06-02 22:08:34.250 153 12631.67 111.58 54857.57 88888.00 2013-06-02 22:08:34.375 153 12631.70 111.65 54857.65 88888.00 2013-06-02 22:08:34.500 153 12631.70 111.62 54857.62 88888.00 2013-06-02 22:08:34.625 153 12631.65 111.53 54857.57 88888.00 2013-06-02 22:08:34.750 153 12631.62 111.55 54857.60 88888.00 2013-06-02 22:08:34.875 153 12631.60 111.58 54857.62 88888.00 2013-06-02 22:08:35.000 153 12631.52 111.55 54857.62 88888.00 2013-06-02 22:08:35.125 153 12631.48 111.50 54857.60 88888.00 2013-06-02 22:08:35.250 153 12631.48 111.50 54857.62 88888.00 2013-06-02 22:08:35.375 153 12631.52 111.58 54857.68 88888.00 2013-06-02 22:08:35.500 153 12631.58 111.62 54857.68 88888.00 2013-06-02 22:08:35.625 153 12631.55 111.55 54857.65 88888.00 2013-06-02 22:08:35.750 153 12631.48 111.53 54857.65 88888.00 2013-06-02 22:08:35.875 153 12631.40 111.53 54857.62 88888.00 2013-06-02 22:08:36.000 153 12631.45 111.53 54857.62 88888.00 2013-06-02 22:08:36.125 153 12631.48 111.53 54857.62 88888.00 2013-06-02 22:08:36.250 153 12631.50 111.53 54857.68 88888.00 2013-06-02 22:08:36.375 153 12631.52 111.58 54857.70 88888.00 2013-06-02 22:08:36.500 153 12631.48 111.55 54857.70 88888.00 2013-06-02 22:08:36.625 153 12631.33 111.50 54857.68 88888.00 2013-06-02 22:08:36.750 153 12631.38 111.53 54857.68 88888.00 2013-06-02 22:08:36.875 153 12631.45 111.58 54857.70 88888.00 2013-06-02 22:08:37.000 153 12631.42 111.58 54857.70 88888.00 2013-06-02 22:08:37.125 153 12631.38 111.58 54857.68 88888.00 2013-06-02 22:08:37.250 153 12631.38 111.55 54857.70 88888.00 2013-06-02 22:08:37.375 153 12631.45 111.62 54857.72 88888.00 2013-06-02 22:08:37.500 153 12631.45 111.65 54857.75 88888.00 2013-06-02 22:08:37.625 153 12631.48 111.65 54857.75 88888.00 2013-06-02 22:08:37.750 153 12631.42 111.60 54857.72 88888.00 2013-06-02 22:08:37.875 153 12631.45 111.62 54857.75 88888.00 2013-06-02 22:08:38.000 153 12631.40 111.60 54857.75 88888.00 2013-06-02 22:08:38.125 153 12631.35 111.60 54857.75 88888.00 2013-06-02 22:08:38.250 153 12631.33 111.58 54857.72 88888.00 2013-06-02 22:08:38.375 153 12631.33 111.60 54857.70 88888.00 2013-06-02 22:08:38.500 153 12631.38 111.62 54857.70 88888.00 2013-06-02 22:08:38.625 153 12631.35 111.62 54857.68 88888.00 2013-06-02 22:08:38.750 153 12631.27 111.65 54857.70 88888.00 2013-06-02 22:08:38.875 153 12631.25 111.70 54857.75 88888.00 2013-06-02 22:08:39.000 153 12631.33 111.70 54857.78 88888.00 2013-06-02 22:08:39.125 153 12631.40 111.75 54857.80 88888.00 2013-06-02 22:08:39.250 153 12631.33 111.75 54857.78 88888.00 2013-06-02 22:08:39.375 153 12631.25 111.75 54857.75 88888.00 2013-06-02 22:08:39.500 153 12631.20 111.75 54857.72 88888.00 2013-06-02 22:08:39.625 153 12631.20 111.78 54857.72 88888.00 2013-06-02 22:08:39.750 153 12631.23 111.80 54857.72 88888.00 2013-06-02 22:08:39.875 153 12631.23 111.83 54857.70 88888.00 2013-06-02 22:08:40.000 153 12631.20 111.85 54857.72 88888.00 2013-06-02 22:08:40.125 153 12631.17 111.92 54857.78 88888.00 2013-06-02 22:08:40.250 153 12631.15 111.90 54857.72 88888.00 2013-06-02 22:08:40.375 153 12631.17 111.92 54857.75 88888.00 2013-06-02 22:08:40.500 153 12631.17 112.00 54857.78 88888.00 2013-06-02 22:08:40.625 153 12631.12 111.97 54857.75 88888.00 2013-06-02 22:08:40.750 153 12631.12 111.95 54857.75 88888.00 2013-06-02 22:08:40.875 153 12631.10 112.00 54857.78 88888.00 2013-06-02 22:08:41.000 153 12631.05 112.03 54857.78 88888.00 2013-06-02 22:08:41.125 153 12631.10 112.08 54857.80 88888.00 2013-06-02 22:08:41.250 153 12631.10 112.03 54857.75 88888.00 2013-06-02 22:08:41.375 153 12631.10 112.05 54857.78 88888.00 2013-06-02 22:08:41.500 153 12631.15 112.12 54857.78 88888.00 2013-06-02 22:08:41.625 153 12631.12 112.15 54857.75 88888.00 2013-06-02 22:08:41.750 153 12631.10 112.15 54857.78 88888.00 2013-06-02 22:08:41.875 153 12631.12 112.20 54857.80 88888.00 2013-06-02 22:08:42.000 153 12631.15 112.30 54857.82 88888.00 2013-06-02 22:08:42.125 153 12631.20 112.33 54857.82 88888.00 2013-06-02 22:08:42.250 153 12631.12 112.30 54857.80 88888.00 2013-06-02 22:08:42.375 153 12631.05 112.30 54857.72 88888.00 2013-06-02 22:08:42.500 153 12631.00 112.28 54857.72 88888.00 2013-06-02 22:08:42.625 153 12631.00 112.35 54857.72 88888.00 2013-06-02 22:08:42.750 153 12631.08 112.42 54857.75 88888.00 2013-06-02 22:08:42.875 153 12631.05 112.50 54857.80 88888.00 2013-06-02 22:08:43.000 153 12631.00 112.53 54857.75 88888.00 2013-06-02 22:08:43.125 153 12630.98 112.53 54857.75 88888.00 2013-06-02 22:08:43.250 153 12630.95 112.55 54857.75 88888.00 2013-06-02 22:08:43.375 153 12630.98 112.58 54857.70 88888.00 2013-06-02 22:08:43.500 153 12630.98 112.65 54857.72 88888.00 2013-06-02 22:08:43.625 153 12630.98 112.72 54857.72 88888.00 2013-06-02 22:08:43.750 153 12631.00 112.75 54857.72 88888.00 2013-06-02 22:08:43.875 153 12630.98 112.78 54857.75 88888.00 2013-06-02 22:08:44.000 153 12631.00 112.80 54857.72 88888.00 2013-06-02 22:08:44.125 153 12631.00 112.85 54857.75 88888.00 2013-06-02 22:08:44.250 153 12630.95 112.88 54857.75 88888.00 2013-06-02 22:08:44.375 153 12631.00 112.97 54857.78 88888.00 2013-06-02 22:08:44.500 153 12630.95 113.03 54857.78 88888.00 2013-06-02 22:08:44.625 153 12630.88 113.03 54857.75 88888.00 2013-06-02 22:08:44.750 153 12630.92 113.08 54857.75 88888.00 2013-06-02 22:08:44.875 153 12630.90 113.08 54857.75 88888.00 2013-06-02 22:08:45.000 153 12630.88 113.08 54857.70 88888.00 2013-06-02 22:08:45.125 153 12630.95 113.17 54857.72 88888.00 2013-06-02 22:08:45.250 153 12630.95 113.22 54857.72 88888.00 2013-06-02 22:08:45.375 153 12630.95 113.30 54857.75 88888.00 2013-06-02 22:08:45.500 153 12630.95 113.38 54857.78 88888.00 2013-06-02 22:08:45.625 153 12630.92 113.40 54857.75 88888.00 2013-06-02 22:08:45.750 153 12630.95 113.42 54857.72 88888.00 2013-06-02 22:08:45.875 153 12630.92 113.47 54857.72 88888.00 2013-06-02 22:08:46.000 153 12630.90 113.55 54857.75 88888.00 2013-06-02 22:08:46.125 153 12630.92 113.62 54857.82 88888.00 2013-06-02 22:08:46.250 153 12630.92 113.62 54857.80 88888.00 2013-06-02 22:08:46.375 153 12630.95 113.62 54857.75 88888.00 2013-06-02 22:08:46.500 153 12630.98 113.70 54857.75 88888.00 2013-06-02 22:08:46.625 153 12630.95 113.75 54857.72 88888.00 2013-06-02 22:08:46.750 153 12630.90 113.83 54857.72 88888.00 2013-06-02 22:08:46.875 153 12630.88 113.85 54857.75 88888.00 2013-06-02 22:08:47.000 153 12630.95 113.90 54857.75 88888.00 2013-06-02 22:08:47.125 153 12630.92 113.90 54857.70 88888.00 2013-06-02 22:08:47.250 153 12630.90 113.95 54857.70 88888.00 2013-06-02 22:08:47.375 153 12630.92 114.00 54857.68 88888.00 2013-06-02 22:08:47.500 153 12630.98 114.10 54857.70 88888.00 2013-06-02 22:08:47.625 153 12630.92 114.12 54857.70 88888.00 2013-06-02 22:08:47.750 153 12630.92 114.17 54857.70 88888.00 2013-06-02 22:08:47.875 153 12630.90 114.20 54857.70 88888.00 2013-06-02 22:08:48.000 153 12630.92 114.25 54857.70 88888.00 2013-06-02 22:08:48.125 153 12630.90 114.22 54857.68 88888.00 2013-06-02 22:08:48.250 153 12630.98 114.28 54857.72 88888.00 2013-06-02 22:08:48.375 153 12631.00 114.38 54857.72 88888.00 2013-06-02 22:08:48.500 153 12630.95 114.42 54857.72 88888.00 2013-06-02 22:08:48.625 153 12630.95 114.47 54857.70 88888.00 2013-06-02 22:08:48.750 153 12631.00 114.50 54857.70 88888.00 2013-06-02 22:08:48.875 153 12630.95 114.50 54857.70 88888.00 2013-06-02 22:08:49.000 153 12630.95 114.53 54857.68 88888.00 2013-06-02 22:08:49.125 153 12631.00 114.58 54857.68 88888.00 2013-06-02 22:08:49.250 153 12631.02 114.62 54857.70 88888.00 2013-06-02 22:08:49.375 153 12630.98 114.70 54857.70 88888.00 2013-06-02 22:08:49.500 153 12631.00 114.75 54857.70 88888.00 2013-06-02 22:08:49.625 153 12631.05 114.78 54857.68 88888.00 2013-06-02 22:08:49.750 153 12631.08 114.80 54857.68 88888.00 2013-06-02 22:08:49.875 153 12631.10 114.85 54857.68 88888.00 2013-06-02 22:08:50.000 153 12631.10 114.90 54857.68 88888.00 2013-06-02 22:08:50.125 153 12631.15 114.97 54857.68 88888.00 2013-06-02 22:08:50.250 153 12631.12 114.97 54857.68 88888.00 2013-06-02 22:08:50.375 153 12631.12 114.97 54857.65 88888.00 2013-06-02 22:08:50.500 153 12631.17 115.03 54857.65 88888.00 2013-06-02 22:08:50.625 153 12631.15 115.10 54857.65 88888.00 2013-06-02 22:08:50.750 153 12631.08 115.10 54857.62 88888.00 2013-06-02 22:08:50.875 153 12631.08 115.15 54857.65 88888.00 2013-06-02 22:08:51.000 153 12631.08 115.17 54857.65 88888.00 2013-06-02 22:08:51.125 153 12631.15 115.20 54857.65 88888.00 2013-06-02 22:08:51.250 153 12631.20 115.20 54857.65 88888.00 2013-06-02 22:08:51.375 153 12631.23 115.30 54857.68 88888.00 2013-06-02 22:08:51.500 153 12631.20 115.38 54857.70 88888.00 2013-06-02 22:08:51.625 153 12631.08 115.33 54857.65 88888.00 2013-06-02 22:08:51.750 153 12630.98 115.30 54857.62 88888.00 2013-06-02 22:08:51.875 153 12631.10 115.38 54857.65 88888.00 2013-06-02 22:08:52.000 153 12631.23 115.45 54857.68 88888.00 2013-06-02 22:08:52.125 153 12631.17 115.45 54857.65 88888.00 2013-06-02 22:08:52.250 153 12631.10 115.45 54857.65 88888.00 2013-06-02 22:08:52.375 153 12631.17 115.47 54857.68 88888.00 2013-06-02 22:08:52.500 153 12631.20 115.50 54857.68 88888.00 2013-06-02 22:08:52.625 153 12631.23 115.55 54857.70 88888.00 2013-06-02 22:08:52.750 153 12631.20 115.53 54857.65 88888.00 2013-06-02 22:08:52.875 153 12631.25 115.53 54857.62 88888.00 2013-06-02 22:08:53.000 153 12631.25 115.58 54857.65 88888.00 2013-06-02 22:08:53.125 153 12631.17 115.58 54857.68 88888.00 2013-06-02 22:08:53.250 153 12631.23 115.62 54857.70 88888.00 2013-06-02 22:08:53.375 153 12631.35 115.67 54857.70 88888.00 2013-06-02 22:08:53.500 153 12631.40 115.67 54857.68 88888.00 2013-06-02 22:08:53.625 153 12631.40 115.70 54857.68 88888.00 2013-06-02 22:08:53.750 153 12631.38 115.72 54857.68 88888.00 2013-06-02 22:08:53.875 153 12631.38 115.72 54857.68 88888.00 2013-06-02 22:08:54.000 153 12631.33 115.72 54857.68 88888.00 2013-06-02 22:08:54.125 153 12631.27 115.67 54857.68 88888.00 2013-06-02 22:08:54.250 153 12631.23 115.65 54857.62 88888.00 2013-06-02 22:08:54.375 153 12631.15 115.62 54857.62 88888.00 2013-06-02 22:08:54.500 153 12631.15 115.67 54857.65 88888.00 2013-06-02 22:08:54.625 153 12631.23 115.75 54857.70 88888.00 2013-06-02 22:08:54.750 153 12631.25 115.78 54857.72 88888.00 2013-06-02 22:08:54.875 153 12631.23 115.75 54857.72 88888.00 2013-06-02 22:08:55.000 153 12631.23 115.72 54857.72 88888.00 2013-06-02 22:08:55.125 153 12631.20 115.70 54857.72 88888.00 2013-06-02 22:08:55.250 153 12631.27 115.72 54857.78 88888.00 2013-06-02 22:08:55.375 153 12631.27 115.72 54857.75 88888.00 2013-06-02 22:08:55.500 153 12631.17 115.70 54857.72 88888.00 2013-06-02 22:08:55.625 153 12631.15 115.72 54857.70 88888.00 2013-06-02 22:08:55.750 153 12631.17 115.70 54857.72 88888.00 2013-06-02 22:08:55.875 153 12631.20 115.70 54857.75 88888.00 2013-06-02 22:08:56.000 153 12631.15 115.65 54857.72 88888.00 2013-06-02 22:08:56.125 153 12631.12 115.62 54857.72 88888.00 2013-06-02 22:08:56.250 153 12631.08 115.58 54857.72 88888.00 2013-06-02 22:08:56.375 153 12631.12 115.65 54857.80 88888.00 2013-06-02 22:08:56.500 153 12631.15 115.72 54857.85 88888.00 2013-06-02 22:08:56.625 153 12631.12 115.67 54857.82 88888.00 2013-06-02 22:08:56.750 153 12631.10 115.62 54857.85 88888.00 2013-06-02 22:08:56.875 153 12631.08 115.62 54857.85 88888.00 2013-06-02 22:08:57.000 153 12631.00 115.58 54857.82 88888.00 2013-06-02 22:08:57.125 153 12630.95 115.60 54857.88 88888.00 2013-06-02 22:08:57.250 153 12630.92 115.58 54857.90 88888.00 2013-06-02 22:08:57.375 153 12630.92 115.60 54857.88 88888.00 2013-06-02 22:08:57.500 153 12630.85 115.55 54857.90 88888.00 2013-06-02 22:08:57.625 153 12630.80 115.53 54857.90 88888.00 2013-06-02 22:08:57.750 153 12630.75 115.50 54857.90 88888.00 2013-06-02 22:08:57.875 153 12630.73 115.45 54857.88 88888.00 2013-06-02 22:08:58.000 153 12630.73 115.42 54857.88 88888.00 2013-06-02 22:08:58.125 153 12630.77 115.42 54857.93 88888.00 2013-06-02 22:08:58.250 153 12630.75 115.40 54857.95 88888.00 2013-06-02 22:08:58.375 153 12630.67 115.35 54857.95 88888.00 2013-06-02 22:08:58.500 153 12630.62 115.33 54857.95 88888.00 2013-06-02 22:08:58.625 153 12630.58 115.28 54857.95 88888.00 2013-06-02 22:08:58.750 153 12630.52 115.22 54857.93 88888.00 2013-06-02 22:08:58.875 153 12630.58 115.20 54857.95 88888.00 2013-06-02 22:08:59.000 153 12630.60 115.22 54858.00 88888.00 2013-06-02 22:08:59.125 153 12630.55 115.22 54858.05 88888.00 2013-06-02 22:08:59.250 153 12630.50 115.20 54858.05 88888.00 2013-06-02 22:08:59.375 153 12630.45 115.15 54858.00 88888.00 2013-06-02 22:08:59.500 153 12630.45 115.12 54858.00 88888.00 2013-06-02 22:08:59.625 153 12630.45 115.10 54858.03 88888.00 2013-06-02 22:08:59.750 153 12630.40 115.10 54858.05 88888.00 2013-06-02 22:08:59.875 153 12630.33 115.08 54858.05 88888.00 2013-06-02 22:09:00.000 153 12630.30 115.03 54858.07 88888.00 2013-06-02 22:09:00.125 153 12630.27 115.03 54858.10 88888.00 2013-06-02 22:09:00.250 153 12630.15 114.95 54858.07 88888.00 2013-06-02 22:09:00.375 153 12630.15 114.97 54858.10 88888.00 2013-06-02 22:09:00.500 153 12630.17 114.97 54858.12 88888.00 2013-06-02 22:09:00.625 153 12630.15 114.92 54858.12 88888.00 2013-06-02 22:09:00.750 153 12630.05 114.88 54858.10 88888.00 2013-06-02 22:09:00.875 153 12629.98 114.88 54858.18 88888.00 2013-06-02 22:09:01.000 153 12630.00 114.83 54858.15 88888.00 2013-06-02 22:09:01.125 153 12629.90 114.78 54858.15 88888.00 2013-06-02 22:09:01.250 153 12629.88 114.72 54858.15 88888.00 2013-06-02 22:09:01.375 153 12629.85 114.70 54858.15 88888.00 2013-06-02 22:09:01.500 153 12629.83 114.65 54858.15 88888.00 2013-06-02 22:09:01.625 153 12629.73 114.60 54858.18 88888.00 2013-06-02 22:09:01.750 153 12629.67 114.62 54858.20 88888.00 2013-06-02 22:09:01.875 153 12629.67 114.60 54858.22 88888.00 2013-06-02 22:09:02.000 153 12629.62 114.55 54858.20 88888.00 2013-06-02 22:09:02.125 153 12629.62 114.58 54858.22 88888.00 2013-06-02 22:09:02.250 153 12629.58 114.55 54858.25 88888.00 2013-06-02 22:09:02.375 153 12629.48 114.45 54858.20 88888.00 2013-06-02 22:09:02.500 153 12629.38 114.40 54858.20 88888.00 2013-06-02 22:09:02.625 153 12629.38 114.42 54858.25 88888.00 2013-06-02 22:09:02.750 153 12629.42 114.42 54858.28 88888.00 2013-06-02 22:09:02.875 153 12629.48 114.45 54858.35 88888.00 2013-06-02 22:09:03.000 153 12629.48 114.45 54858.35 88888.00 2013-06-02 22:09:03.125 153 12629.42 114.42 54858.32 88888.00 2013-06-02 22:09:03.250 153 12629.27 114.40 54858.32 88888.00 2013-06-02 22:09:03.375 153 12629.27 114.45 54858.35 88888.00 2013-06-02 22:09:03.500 153 12629.27 114.45 54858.32 88888.00 2013-06-02 22:09:03.625 153 12629.25 114.38 54858.30 88888.00 2013-06-02 22:09:03.750 153 12629.23 114.33 54858.30 88888.00 2013-06-02 22:09:03.875 153 12629.27 114.38 54858.35 88888.00 2013-06-02 22:09:04.000 153 12629.20 114.35 54858.35 88888.00 2013-06-02 22:09:04.125 153 12629.08 114.28 54858.35 88888.00 2013-06-02 22:09:04.250 153 12628.98 114.25 54858.32 88888.00 2013-06-02 22:09:04.375 153 12629.02 114.30 54858.32 88888.00 2013-06-02 22:09:04.500 153 12629.05 114.33 54858.35 88888.00 2013-06-02 22:09:04.625 153 12629.08 114.33 54858.35 88888.00 2013-06-02 22:09:04.750 153 12629.00 114.28 54858.32 88888.00 2013-06-02 22:09:04.875 153 12628.98 114.28 54858.32 88888.00 2013-06-02 22:09:05.000 153 12628.98 114.28 54858.35 88888.00 2013-06-02 22:09:05.125 153 12629.00 114.30 54858.35 88888.00 2013-06-02 22:09:05.250 153 12629.00 114.30 54858.35 88888.00 2013-06-02 22:09:05.375 153 12629.02 114.30 54858.32 88888.00 2013-06-02 22:09:05.500 153 12628.98 114.28 54858.38 88888.00 2013-06-02 22:09:05.625 153 12628.85 114.28 54858.35 88888.00 2013-06-02 22:09:05.750 153 12628.88 114.33 54858.38 88888.00 2013-06-02 22:09:05.875 153 12628.92 114.33 54858.38 88888.00 2013-06-02 22:09:06.000 153 12628.90 114.30 54858.35 88888.00 2013-06-02 22:09:06.125 153 12628.83 114.28 54858.32 88888.00 2013-06-02 22:09:06.250 153 12628.77 114.20 54858.30 88888.00 2013-06-02 22:09:06.375 153 12628.77 114.17 54858.30 88888.00 2013-06-02 22:09:06.500 153 12628.80 114.25 54858.30 88888.00 2013-06-02 22:09:06.625 153 12628.80 114.30 54858.30 88888.00 2013-06-02 22:09:06.750 153 12628.80 114.35 54858.32 88888.00 2013-06-02 22:09:06.875 153 12628.75 114.35 54858.30 88888.00 2013-06-02 22:09:07.000 153 12628.73 114.30 54858.28 88888.00 2013-06-02 22:09:07.125 153 12628.77 114.35 54858.32 88888.00 2013-06-02 22:09:07.250 153 12628.73 114.40 54858.32 88888.00 2013-06-02 22:09:07.375 153 12628.77 114.45 54858.32 88888.00 2013-06-02 22:09:07.500 153 12628.83 114.50 54858.35 88888.00 2013-06-02 22:09:07.625 153 12628.88 114.53 54858.38 88888.00 2013-06-02 22:09:07.750 153 12628.80 114.45 54858.32 88888.00 2013-06-02 22:09:07.875 153 12628.80 114.42 54858.30 88888.00 2013-06-02 22:09:08.000 153 12628.83 114.42 54858.28 88888.00 2013-06-02 22:09:08.125 153 12628.83 114.45 54858.28 88888.00 2013-06-02 22:09:08.250 153 12628.83 114.47 54858.28 88888.00 2013-06-02 22:09:08.375 153 12628.85 114.53 54858.30 88888.00 2013-06-02 22:09:08.500 153 12628.90 114.55 54858.30 88888.00 2013-06-02 22:09:08.625 153 12628.88 114.58 54858.28 88888.00 2013-06-02 22:09:08.750 153 12628.85 114.60 54858.28 88888.00 2013-06-02 22:09:08.875 153 12628.88 114.65 54858.30 88888.00 2013-06-02 22:09:09.000 153 12628.95 114.70 54858.30 88888.00 2013-06-02 22:09:09.125 153 12628.95 114.67 54858.28 88888.00 2013-06-02 22:09:09.250 153 12628.92 114.62 54858.25 88888.00 2013-06-02 22:09:09.375 153 12628.90 114.62 54858.20 88888.00 2013-06-02 22:09:09.500 153 12628.95 114.65 54858.18 88888.00 2013-06-02 22:09:09.625 153 12628.98 114.70 54858.20 88888.00 2013-06-02 22:09:09.750 153 12628.98 114.72 54858.20 88888.00 2013-06-02 22:09:09.875 153 12628.92 114.72 54858.20 88888.00 2013-06-02 22:09:10.000 153 12628.98 114.75 54858.15 88888.00 2013-06-02 22:09:10.125 153 12629.05 114.75 54858.18 88888.00 2013-06-02 22:09:10.250 153 12629.02 114.80 54858.18 88888.00 2013-06-02 22:09:10.375 153 12629.02 114.83 54858.15 88888.00 2013-06-02 22:09:10.500 153 12628.98 114.83 54858.12 88888.00 2013-06-02 22:09:10.625 153 12629.02 114.83 54858.07 88888.00 2013-06-02 22:09:10.750 153 12629.05 114.88 54858.10 88888.00 2013-06-02 22:09:10.875 153 12629.08 114.90 54858.10 88888.00 2013-06-02 22:09:11.000 153 12629.20 114.95 54858.10 88888.00 2013-06-02 22:09:11.125 153 12629.25 115.00 54858.10 88888.00 2013-06-02 22:09:11.250 153 12629.25 115.00 54858.15 88888.00 2013-06-02 22:09:11.375 153 12629.30 115.05 54858.12 88888.00 2013-06-02 22:09:11.500 153 12629.33 115.08 54858.15 88888.00 2013-06-02 22:09:11.625 153 12629.27 115.10 54858.12 88888.00 2013-06-02 22:09:11.750 153 12629.25 115.12 54858.12 88888.00 2013-06-02 22:09:11.875 153 12629.23 115.10 54858.07 88888.00 2013-06-02 22:09:12.000 153 12629.27 115.10 54858.07 88888.00 2013-06-02 22:09:12.125 153 12629.33 115.15 54858.07 88888.00 2013-06-02 22:09:12.250 153 12629.25 115.17 54858.12 88888.00 2013-06-02 22:09:12.375 153 12629.27 115.25 54858.15 88888.00 2013-06-02 22:09:12.500 153 12629.30 115.25 54858.12 88888.00 2013-06-02 22:09:12.625 153 12629.35 115.20 54858.07 88888.00 2013-06-02 22:09:12.750 153 12629.38 115.17 54858.05 88888.00 2013-06-02 22:09:12.875 153 12629.42 115.20 54858.07 88888.00 2013-06-02 22:09:13.000 153 12629.42 115.22 54858.07 88888.00 2013-06-02 22:09:13.125 153 12629.42 115.28 54858.10 88888.00 2013-06-02 22:09:13.250 153 12629.42 115.28 54858.07 88888.00 2013-06-02 22:09:13.375 153 12629.40 115.30 54858.07 88888.00 2013-06-02 22:09:13.500 153 12629.35 115.30 54858.07 88888.00 2013-06-02 22:09:13.625 153 12629.38 115.28 54858.05 88888.00 2013-06-02 22:09:13.750 153 12629.38 115.28 54858.03 88888.00 2013-06-02 22:09:13.875 153 12629.40 115.30 54858.05 88888.00 2013-06-02 22:09:14.000 153 12629.42 115.35 54858.05 88888.00 2013-06-02 22:09:14.125 153 12629.45 115.35 54858.07 88888.00 2013-06-02 22:09:14.250 153 12629.40 115.35 54858.07 88888.00 2013-06-02 22:09:14.375 153 12629.40 115.38 54858.03 88888.00 2013-06-02 22:09:14.500 153 12629.42 115.40 54858.05 88888.00 2013-06-02 22:09:14.625 153 12629.45 115.42 54858.07 88888.00 2013-06-02 22:09:14.750 153 12629.42 115.38 54858.05 88888.00 2013-06-02 22:09:14.875 153 12629.45 115.42 54858.05 88888.00 2013-06-02 22:09:15.000 153 12629.38 115.42 54858.05 88888.00 2013-06-02 22:09:15.125 153 12629.40 115.42 54858.03 88888.00 2013-06-02 22:09:15.250 153 12629.42 115.42 54858.03 88888.00 2013-06-02 22:09:15.375 153 12629.42 115.42 54858.07 88888.00 2013-06-02 22:09:15.500 153 12629.40 115.45 54858.10 88888.00 2013-06-02 22:09:15.625 153 12629.38 115.45 54858.07 88888.00 2013-06-02 22:09:15.750 153 12629.35 115.45 54858.07 88888.00 2013-06-02 22:09:15.875 153 12629.42 115.53 54858.12 88888.00 2013-06-02 22:09:16.000 153 12629.42 115.47 54858.10 88888.00 2013-06-02 22:09:16.125 153 12629.33 115.40 54858.05 88888.00 2013-06-02 22:09:16.250 153 12629.30 115.47 54858.07 88888.00 2013-06-02 22:09:16.375 153 12629.38 115.53 54858.15 88888.00 2013-06-02 22:09:16.500 153 12629.33 115.50 54858.15 88888.00 2013-06-02 22:09:16.625 153 12629.27 115.47 54858.15 88888.00 2013-06-02 22:09:16.750 153 12629.33 115.47 54858.15 88888.00 2013-06-02 22:09:16.875 153 12629.35 115.47 54858.15 88888.00 2013-06-02 22:09:17.000 153 12629.30 115.45 54858.12 88888.00 2013-06-02 22:09:17.125 153 12629.27 115.42 54858.15 88888.00 2013-06-02 22:09:17.250 153 12629.25 115.42 54858.15 88888.00 2013-06-02 22:09:17.375 153 12629.25 115.45 54858.15 88888.00 2013-06-02 22:09:17.500 153 12629.17 115.47 54858.18 88888.00 2013-06-02 22:09:17.625 153 12629.15 115.50 54858.22 88888.00 2013-06-02 22:09:17.750 153 12629.10 115.50 54858.18 88888.00 2013-06-02 22:09:17.875 153 12629.02 115.42 54858.15 88888.00 2013-06-02 22:09:18.000 153 12629.05 115.42 54858.18 88888.00 2013-06-02 22:09:18.125 153 12629.12 115.42 54858.22 88888.00 2013-06-02 22:09:18.250 153 12629.15 115.47 54858.22 88888.00 2013-06-02 22:09:18.375 153 12629.08 115.45 54858.20 88888.00 2013-06-02 22:09:18.500 153 12629.02 115.42 54858.20 88888.00 2013-06-02 22:09:18.625 153 12629.02 115.45 54858.25 88888.00 2013-06-02 22:09:18.750 153 12628.90 115.40 54858.22 88888.00 2013-06-02 22:09:18.875 153 12628.85 115.38 54858.22 88888.00 2013-06-02 22:09:19.000 153 12628.92 115.45 54858.25 88888.00 2013-06-02 22:09:19.125 153 12628.92 115.45 54858.30 88888.00 2013-06-02 22:09:19.250 153 12628.85 115.38 54858.25 88888.00 2013-06-02 22:09:19.375 153 12628.80 115.33 54858.25 88888.00 2013-06-02 22:09:19.500 153 12628.73 115.35 54858.25 88888.00 2013-06-02 22:09:19.625 153 12628.83 115.47 54858.35 88888.00 2013-06-02 22:09:19.750 153 12628.85 115.42 54858.35 88888.00 2013-06-02 22:09:19.875 153 12628.70 115.33 54858.28 88888.00 2013-06-02 22:09:20.000 153 12628.58 115.38 54858.30 88888.00 2013-06-02 22:09:20.125 153 12628.58 115.38 54858.32 88888.00 2013-06-02 22:09:20.250 153 12628.52 115.40 54858.32 88888.00 2013-06-02 22:09:20.375 153 12628.48 115.45 54858.38 88888.00 2013-06-02 22:09:20.500 153 12628.52 115.50 54858.38 88888.00 2013-06-02 22:09:20.625 153 12628.50 115.42 54858.35 88888.00 2013-06-02 22:09:20.750 153 12628.40 115.35 54858.32 88888.00 2013-06-02 22:09:20.875 153 12628.38 115.38 54858.38 88888.00 2013-06-02 22:09:21.000 153 12628.35 115.40 54858.35 88888.00 2013-06-02 22:09:21.125 153 12628.25 115.38 54858.35 88888.00 2013-06-02 22:09:21.250 153 12628.20 115.38 54858.38 88888.00 2013-06-02 22:09:21.375 153 12628.17 115.35 54858.38 88888.00 2013-06-02 22:09:21.500 153 12628.12 115.35 54858.35 88888.00 2013-06-02 22:09:21.625 153 12628.12 115.38 54858.40 88888.00 2013-06-02 22:09:21.750 153 12628.23 115.40 54858.43 88888.00 2013-06-02 22:09:21.875 153 12628.20 115.45 54858.43 88888.00 2013-06-02 22:09:22.000 153 12628.10 115.45 54858.43 88888.00 2013-06-02 22:09:22.125 153 12628.00 115.40 54858.40 88888.00 2013-06-02 22:09:22.250 153 12627.98 115.42 54858.43 88888.00 2013-06-02 22:09:22.375 153 12627.98 115.42 54858.43 88888.00 2013-06-02 22:09:22.500 153 12627.88 115.40 54858.43 88888.00 2013-06-02 22:09:22.625 153 12627.90 115.45 54858.45 88888.00 2013-06-02 22:09:22.750 153 12627.92 115.47 54858.47 88888.00 2013-06-02 22:09:22.875 153 12627.90 115.42 54858.43 88888.00 2013-06-02 22:09:23.000 153 12627.88 115.47 54858.45 88888.00 2013-06-02 22:09:23.125 153 12627.90 115.45 54858.45 88888.00 2013-06-02 22:09:23.250 153 12627.98 115.55 54858.50 88888.00 2013-06-02 22:09:23.375 153 12628.05 115.55 54858.50 88888.00 2013-06-02 22:09:23.500 153 12627.98 115.50 54858.47 88888.00 2013-06-02 22:09:23.625 153 12627.88 115.45 54858.43 88888.00 2013-06-02 22:09:23.750 153 12627.85 115.45 54858.43 88888.00 2013-06-02 22:09:23.875 153 12627.88 115.45 54858.45 88888.00 2013-06-02 22:09:24.000 153 12627.85 115.50 54858.45 88888.00 2013-06-02 22:09:24.125 153 12627.77 115.47 54858.45 88888.00 2013-06-02 22:09:24.250 153 12627.73 115.50 54858.45 88888.00 2013-06-02 22:09:24.375 153 12627.73 115.50 54858.43 88888.00 2013-06-02 22:09:24.500 153 12627.70 115.50 54858.43 88888.00 2013-06-02 22:09:24.625 153 12627.67 115.55 54858.50 88888.00 2013-06-02 22:09:24.750 153 12627.67 115.65 54858.53 88888.00 2013-06-02 22:09:24.875 153 12627.62 115.62 54858.47 88888.00 2013-06-02 22:09:25.000 153 12627.65 115.58 54858.45 88888.00 2013-06-02 22:09:25.125 153 12627.62 115.58 54858.45 88888.00 2013-06-02 22:09:25.250 153 12627.62 115.58 54858.45 88888.00 2013-06-02 22:09:25.375 153 12627.62 115.58 54858.43 88888.00 2013-06-02 22:09:25.500 153 12627.65 115.58 54858.40 88888.00 2013-06-02 22:09:25.625 153 12627.67 115.60 54858.43 88888.00 2013-06-02 22:09:25.750 153 12627.65 115.70 54858.47 88888.00 2013-06-02 22:09:25.875 153 12627.62 115.72 54858.47 88888.00 2013-06-02 22:09:26.000 153 12627.58 115.67 54858.47 88888.00 2013-06-02 22:09:26.125 153 12627.58 115.70 54858.47 88888.00 2013-06-02 22:09:26.250 153 12627.62 115.75 54858.47 88888.00 2013-06-02 22:09:26.375 153 12627.58 115.75 54858.45 88888.00 2013-06-02 22:09:26.500 153 12627.55 115.75 54858.43 88888.00 2013-06-02 22:09:26.625 153 12627.52 115.78 54858.43 88888.00 2013-06-02 22:09:26.750 153 12627.55 115.83 54858.43 88888.00 2013-06-02 22:09:26.875 153 12627.58 115.80 54858.40 88888.00 2013-06-02 22:09:27.000 153 12627.58 115.85 54858.40 88888.00 2013-06-02 22:09:27.125 153 12627.55 115.85 54858.40 88888.00 2013-06-02 22:09:27.250 153 12627.60 115.85 54858.43 88888.00 2013-06-02 22:09:27.375 153 12627.65 115.90 54858.43 88888.00 2013-06-02 22:09:27.500 153 12627.58 115.85 54858.43 88888.00 2013-06-02 22:09:27.625 153 12627.52 115.85 54858.40 88888.00 2013-06-02 22:09:27.750 153 12627.52 115.88 54858.43 88888.00 2013-06-02 22:09:27.875 153 12627.58 115.92 54858.43 88888.00 2013-06-02 22:09:28.000 153 12627.60 115.92 54858.43 88888.00 2013-06-02 22:09:28.125 153 12627.60 115.92 54858.38 88888.00 2013-06-02 22:09:28.250 153 12627.60 115.95 54858.40 88888.00 2013-06-02 22:09:28.375 153 12627.62 115.97 54858.40 88888.00 2013-06-02 22:09:28.500 153 12627.60 116.00 54858.40 88888.00 2013-06-02 22:09:28.625 153 12627.70 116.00 54858.40 88888.00 2013-06-02 22:09:28.750 153 12627.73 116.03 54858.38 88888.00 2013-06-02 22:09:28.875 153 12627.67 116.08 54858.38 88888.00 2013-06-02 22:09:29.000 153 12627.70 116.12 54858.40 88888.00 2013-06-02 22:09:29.125 153 12627.80 116.10 54858.40 88888.00 2013-06-02 22:09:29.250 153 12627.73 116.03 54858.32 88888.00 2013-06-02 22:09:29.375 153 12627.70 116.05 54858.32 88888.00 2013-06-02 22:09:29.500 153 12627.77 116.12 54858.35 88888.00 2013-06-02 22:09:29.625 153 12627.75 116.10 54858.35 88888.00 2013-06-02 22:09:29.750 153 12627.70 116.10 54858.32 88888.00 2013-06-02 22:09:29.875 153 12627.77 116.12 54858.32 88888.00 2013-06-02 22:09:30.000 153 12627.83 116.17 54858.32 88888.00 2013-06-02 22:09:30.125 153 12627.83 116.20 54858.35 88888.00 2013-06-02 22:09:30.250 153 12627.75 116.15 54858.30 88888.00 2013-06-02 22:09:30.375 153 12627.75 116.10 54858.28 88888.00 2013-06-02 22:09:30.500 153 12627.77 116.08 54858.28 88888.00 2013-06-02 22:09:30.625 153 12627.80 116.12 54858.32 88888.00 2013-06-02 22:09:30.750 153 12627.80 116.15 54858.30 88888.00 2013-06-02 22:09:30.875 153 12627.75 116.15 54858.28 88888.00 2013-06-02 22:09:31.000 153 12627.83 116.20 54858.30 88888.00 2013-06-02 22:09:31.125 153 12627.90 116.28 54858.30 88888.00 2013-06-02 22:09:31.250 153 12627.90 116.20 54858.28 88888.00 2013-06-02 22:09:31.375 153 12627.90 116.20 54858.30 88888.00 2013-06-02 22:09:31.500 153 12627.85 116.15 54858.22 88888.00 2013-06-02 22:09:31.625 153 12627.83 116.12 54858.20 88888.00 2013-06-02 22:09:31.750 153 12627.85 116.20 54858.25 88888.00 2013-06-02 22:09:31.875 153 12627.83 116.25 54858.30 88888.00 2013-06-02 22:09:32.000 153 12627.83 116.20 54858.28 88888.00 2013-06-02 22:09:32.125 153 12627.88 116.20 54858.28 88888.00 2013-06-02 22:09:32.250 153 12627.83 116.17 54858.28 88888.00 2013-06-02 22:09:32.375 153 12627.83 116.15 54858.22 88888.00 2013-06-02 22:09:32.500 153 12627.88 116.20 54858.25 88888.00 2013-06-02 22:09:32.625 153 12627.90 116.25 54858.28 88888.00 2013-06-02 22:09:32.750 153 12627.90 116.25 54858.32 88888.00 2013-06-02 22:09:32.875 153 12627.92 116.25 54858.30 88888.00 2013-06-02 22:09:33.000 153 12627.92 116.20 54858.28 88888.00 2013-06-02 22:09:33.125 153 12627.92 116.22 54858.28 88888.00 2013-06-02 22:09:33.250 153 12627.92 116.28 54858.30 88888.00 2013-06-02 22:09:33.375 153 12627.95 116.22 54858.28 88888.00 2013-06-02 22:09:33.500 153 12627.90 116.17 54858.25 88888.00 2013-06-02 22:09:33.625 153 12627.77 116.12 54858.22 88888.00 2013-06-02 22:09:33.750 153 12627.77 116.15 54858.25 88888.00 2013-06-02 22:09:33.875 153 12627.77 116.17 54858.25 88888.00 2013-06-02 22:09:34.000 153 12627.77 116.17 54858.28 88888.00 2013-06-02 22:09:34.125 153 12627.80 116.22 54858.32 88888.00 2013-06-02 22:09:34.250 153 12627.85 116.20 54858.32 88888.00 2013-06-02 22:09:34.375 153 12627.85 116.20 54858.30 88888.00 2013-06-02 22:09:34.500 153 12627.80 116.15 54858.25 88888.00 2013-06-02 22:09:34.625 153 12627.75 116.15 54858.22 88888.00 2013-06-02 22:09:34.750 153 12627.67 116.10 54858.22 88888.00 2013-06-02 22:09:34.875 153 12627.60 116.08 54858.22 88888.00 2013-06-02 22:09:35.000 153 12627.67 116.10 54858.28 88888.00 2013-06-02 22:09:35.125 153 12627.73 116.15 54858.30 88888.00 2013-06-02 22:09:35.250 153 12627.70 116.10 54858.30 88888.00 2013-06-02 22:09:35.375 153 12627.77 116.12 54858.32 88888.00 2013-06-02 22:09:35.500 153 12627.67 116.12 54858.32 88888.00 2013-06-02 22:09:35.625 153 12627.55 116.10 54858.32 88888.00 2013-06-02 22:09:35.750 153 12627.55 116.08 54858.30 88888.00 2013-06-02 22:09:35.875 153 12627.60 116.05 54858.25 88888.00 2013-06-02 22:09:36.000 153 12627.60 116.05 54858.25 88888.00 2013-06-02 22:09:36.125 153 12627.62 116.03 54858.28 88888.00 2013-06-02 22:09:36.250 153 12627.60 116.05 54858.32 88888.00 2013-06-02 22:09:36.375 153 12627.52 116.03 54858.28 88888.00 2013-06-02 22:09:36.500 153 12627.45 115.97 54858.28 88888.00 2013-06-02 22:09:36.625 153 12627.48 115.95 54858.28 88888.00 2013-06-02 22:09:36.750 153 12627.48 115.97 54858.30 88888.00 2013-06-02 22:09:36.875 153 12627.42 115.97 54858.35 88888.00 2013-06-02 22:09:37.000 153 12627.40 116.03 54858.35 88888.00 2013-06-02 22:09:37.125 153 12627.35 115.97 54858.35 88888.00 2013-06-02 22:09:37.250 153 12627.30 115.92 54858.32 88888.00 2013-06-02 22:09:37.375 153 12627.30 115.95 54858.35 88888.00 2013-06-02 22:09:37.500 153 12627.38 115.95 54858.35 88888.00 2013-06-02 22:09:37.625 153 12627.33 115.88 54858.32 88888.00 2013-06-02 22:09:37.750 153 12627.23 115.78 54858.25 88888.00 2013-06-02 22:09:37.875 153 12627.25 115.83 54858.32 88888.00 2013-06-02 22:09:38.000 153 12627.35 115.92 54858.43 88888.00 2013-06-02 22:09:38.125 153 12627.38 116.00 54858.47 88888.00 2013-06-02 22:09:38.250 153 12627.33 115.88 54858.43 88888.00 2013-06-02 22:09:38.375 153 12627.30 115.83 54858.40 88888.00 2013-06-02 22:09:38.500 153 12627.20 115.78 54858.38 88888.00 2013-06-02 22:09:38.625 153 12627.10 115.78 54858.38 88888.00 2013-06-02 22:09:38.750 153 12627.10 115.83 54858.43 88888.00 2013-06-02 22:09:38.875 153 12627.12 115.83 54858.45 88888.00 2013-06-02 22:09:39.000 153 12627.12 115.78 54858.43 88888.00 2013-06-02 22:09:39.125 153 12627.02 115.70 54858.40 88888.00 2013-06-02 22:09:39.250 153 12626.98 115.75 54858.47 88888.00 2013-06-02 22:09:39.375 153 12627.05 115.78 54858.47 88888.00 2013-06-02 22:09:39.500 153 12627.00 115.72 54858.47 88888.00 2013-06-02 22:09:39.625 153 12626.90 115.72 54858.47 88888.00 2013-06-02 22:09:39.750 153 12626.85 115.70 54858.47 88888.00 2013-06-02 22:09:39.875 153 12626.83 115.70 54858.47 88888.00 2013-06-02 22:09:40.000 153 12626.80 115.67 54858.45 88888.00 2013-06-02 22:09:40.125 153 12626.73 115.62 54858.45 88888.00 2013-06-02 22:09:40.250 153 12626.62 115.58 54858.47 88888.00 2013-06-02 22:09:40.375 153 12626.62 115.60 54858.47 88888.00 2013-06-02 22:09:40.500 153 12626.58 115.58 54858.47 88888.00 2013-06-02 22:09:40.625 153 12626.50 115.55 54858.45 88888.00 2013-06-02 22:09:40.750 153 12626.45 115.47 54858.47 88888.00 2013-06-02 22:09:40.875 153 12626.48 115.50 54858.53 88888.00 2013-06-02 22:09:41.000 153 12626.52 115.58 54858.53 88888.00 2013-06-02 22:09:41.125 153 12626.52 115.53 54858.53 88888.00 2013-06-02 22:09:41.250 153 12626.48 115.55 54858.55 88888.00 2013-06-02 22:09:41.375 153 12626.40 115.55 54858.55 88888.00 2013-06-02 22:09:41.500 153 12626.35 115.55 54858.60 88888.00 2013-06-02 22:09:41.625 153 12626.35 115.53 54858.57 88888.00 2013-06-02 22:09:41.750 153 12626.27 115.42 54858.55 88888.00 2013-06-02 22:09:41.875 153 12626.23 115.42 54858.57 88888.00 2013-06-02 22:09:42.000 153 12626.25 115.47 54858.57 88888.00 2013-06-02 22:09:42.125 153 12626.25 115.47 54858.62 88888.00 2013-06-02 22:09:42.250 153 12626.17 115.42 54858.60 88888.00 2013-06-02 22:09:42.375 153 12626.23 115.53 54858.68 88888.00 2013-06-02 22:09:42.500 153 12626.12 115.53 54858.68 88888.00 2013-06-02 22:09:42.625 153 12626.00 115.47 54858.65 88888.00 2013-06-02 22:09:42.750 153 12626.02 115.42 54858.62 88888.00 2013-06-02 22:09:42.875 153 12626.08 115.45 54858.62 88888.00 2013-06-02 22:09:43.000 153 12626.02 115.45 54858.60 88888.00 2013-06-02 22:09:43.125 153 12625.98 115.45 54858.65 88888.00 2013-06-02 22:09:43.250 153 12625.95 115.45 54858.65 88888.00 2013-06-02 22:09:43.375 153 12625.90 115.42 54858.65 88888.00 2013-06-02 22:09:43.500 153 12625.83 115.50 54858.68 88888.00 2013-06-02 22:09:43.625 153 12625.83 115.47 54858.72 88888.00 2013-06-02 22:09:43.750 153 12625.90 115.47 54858.70 88888.00 2013-06-02 22:09:43.875 153 12625.95 115.47 54858.68 88888.00 2013-06-02 22:09:44.000 153 12625.90 115.47 54858.70 88888.00 2013-06-02 22:09:44.125 153 12625.77 115.45 54858.70 88888.00 2013-06-02 22:09:44.250 153 12625.70 115.50 54858.72 88888.00 2013-06-02 22:09:44.375 153 12625.77 115.53 54858.72 88888.00 2013-06-02 22:09:44.500 153 12625.77 115.55 54858.75 88888.00 2013-06-02 22:09:44.625 153 12625.67 115.53 54858.75 88888.00 2013-06-02 22:09:44.750 153 12625.70 115.53 54858.75 88888.00 2013-06-02 22:09:44.875 153 12625.70 115.53 54858.75 88888.00 2013-06-02 22:09:45.000 153 12625.65 115.53 54858.75 88888.00 2013-06-02 22:09:45.125 153 12625.62 115.53 54858.75 88888.00 2013-06-02 22:09:45.250 153 12625.58 115.50 54858.75 88888.00 2013-06-02 22:09:45.375 153 12625.50 115.47 54858.72 88888.00 2013-06-02 22:09:45.500 153 12625.50 115.53 54858.70 88888.00 2013-06-02 22:09:45.625 153 12625.50 115.60 54858.70 88888.00 2013-06-02 22:09:45.750 153 12625.48 115.58 54858.70 88888.00 2013-06-02 22:09:45.875 153 12625.50 115.55 54858.68 88888.00 2013-06-02 22:09:46.000 153 12625.50 115.60 54858.68 88888.00 2013-06-02 22:09:46.125 153 12625.50 115.67 54858.72 88888.00 2013-06-02 22:09:46.250 153 12625.42 115.67 54858.72 88888.00 2013-06-02 22:09:46.375 153 12625.42 115.67 54858.68 88888.00 2013-06-02 22:09:46.500 153 12625.50 115.67 54858.68 88888.00 2013-06-02 22:09:46.625 153 12625.60 115.75 54858.70 88888.00 2013-06-02 22:09:46.750 153 12625.55 115.70 54858.70 88888.00 2013-06-02 22:09:46.875 153 12625.45 115.67 54858.68 88888.00 2013-06-02 22:09:47.000 153 12625.42 115.70 54858.68 88888.00 2013-06-02 22:09:47.125 153 12625.45 115.75 54858.70 88888.00 2013-06-02 22:09:47.250 153 12625.45 115.72 54858.70 88888.00 2013-06-02 22:09:47.375 153 12625.52 115.75 54858.68 88888.00 2013-06-02 22:09:47.500 153 12625.52 115.78 54858.68 88888.00 2013-06-02 22:09:47.625 153 12625.48 115.78 54858.65 88888.00 2013-06-02 22:09:47.750 153 12625.48 115.83 54858.65 88888.00 2013-06-02 22:09:47.875 153 12625.48 115.85 54858.65 88888.00 2013-06-02 22:09:48.000 153 12625.50 115.88 54858.68 88888.00 2013-06-02 22:09:48.125 153 12625.52 115.90 54858.65 88888.00 2013-06-02 22:09:48.250 153 12625.45 115.83 54858.60 88888.00 2013-06-02 22:09:48.375 153 12625.42 115.83 54858.57 88888.00 2013-06-02 22:09:48.500 153 12625.42 115.85 54858.60 88888.00 2013-06-02 22:09:48.625 153 12625.38 115.95 54858.65 88888.00 2013-06-02 22:09:48.750 153 12625.35 115.97 54858.62 88888.00 2013-06-02 22:09:48.875 153 12625.40 115.95 54858.57 88888.00 2013-06-02 22:09:49.000 153 12625.42 115.97 54858.55 88888.00 2013-06-02 22:09:49.125 153 12625.40 116.00 54858.57 88888.00 2013-06-02 22:09:49.250 153 12625.40 116.08 54858.60 88888.00 2013-06-02 22:09:49.375 153 12625.45 116.15 54858.60 88888.00 2013-06-02 22:09:49.500 153 12625.48 116.15 54858.57 88888.00 2013-06-02 22:09:49.625 153 12625.40 116.10 54858.53 88888.00 2013-06-02 22:09:49.750 153 12625.45 116.08 54858.47 88888.00 2013-06-02 22:09:49.875 153 12625.52 116.12 54858.47 88888.00 2013-06-02 22:09:50.000 153 12625.60 116.22 54858.50 88888.00 2013-06-02 22:09:50.125 153 12625.52 116.22 54858.47 88888.00 2013-06-02 22:09:50.250 153 12625.48 116.15 54858.45 88888.00 2013-06-02 22:09:50.375 153 12625.67 116.22 54858.47 88888.00 2013-06-02 22:09:50.500 153 12625.75 116.33 54858.50 88888.00 2013-06-02 22:09:50.625 153 12625.60 116.28 54858.43 88888.00 2013-06-02 22:09:50.750 153 12625.48 116.22 54858.40 88888.00 2013-06-02 22:09:50.875 153 12625.50 116.28 54858.40 88888.00 2013-06-02 22:09:51.000 153 12625.58 116.30 54858.38 88888.00 2013-06-02 22:09:51.125 153 12625.62 116.35 54858.40 88888.00 2013-06-02 22:09:51.250 153 12625.55 116.38 54858.38 88888.00 2013-06-02 22:09:51.375 153 12625.58 116.45 54858.40 88888.00 2013-06-02 22:09:51.500 153 12625.60 116.50 54858.40 88888.00 2013-06-02 22:09:51.625 153 12625.58 116.47 54858.35 88888.00 2013-06-02 22:09:51.750 153 12625.60 116.50 54858.32 88888.00 2013-06-02 22:09:51.875 153 12625.65 116.53 54858.30 88888.00 2013-06-02 22:09:52.000 153 12625.70 116.55 54858.30 88888.00 2013-06-02 22:09:52.125 153 12625.67 116.58 54858.30 88888.00 2013-06-02 22:09:52.250 153 12625.65 116.58 54858.30 88888.00 2013-06-02 22:09:52.375 153 12625.73 116.62 54858.32 88888.00 2013-06-02 22:09:52.500 153 12625.73 116.62 54858.28 88888.00 2013-06-02 22:09:52.625 153 12625.65 116.60 54858.22 88888.00 2013-06-02 22:09:52.750 153 12625.70 116.67 54858.28 88888.00 2013-06-02 22:09:52.875 153 12625.77 116.78 54858.28 88888.00 2013-06-02 22:09:53.000 153 12625.77 116.78 54858.25 88888.00 2013-06-02 22:09:53.125 153 12625.88 116.80 54858.22 88888.00 2013-06-02 22:09:53.250 153 12625.92 116.83 54858.22 88888.00 2013-06-02 22:09:53.375 153 12625.92 116.88 54858.22 88888.00 2013-06-02 22:09:53.500 153 12626.00 116.88 54858.25 88888.00 2013-06-02 22:09:53.625 153 12626.02 116.92 54858.28 88888.00 2013-06-02 22:09:53.750 153 12626.00 116.88 54858.25 88888.00 2013-06-02 22:09:53.875 153 12625.95 116.85 54858.20 88888.00 2013-06-02 22:09:54.000 153 12625.95 116.88 54858.15 88888.00 2013-06-02 22:09:54.125 153 12625.95 116.90 54858.20 88888.00 2013-06-02 22:09:54.250 153 12625.98 116.92 54858.18 88888.00 2013-06-02 22:09:54.375 153 12626.00 116.95 54858.15 88888.00 2013-06-02 22:09:54.500 153 12625.98 116.92 54858.12 88888.00 2013-06-02 22:09:54.625 153 12625.98 116.92 54858.12 88888.00 2013-06-02 22:09:54.750 153 12625.98 117.00 54858.15 88888.00 2013-06-02 22:09:54.875 153 12626.00 117.00 54858.15 88888.00 2013-06-02 22:09:55.000 153 12626.05 117.00 54858.12 88888.00 2013-06-02 22:09:55.125 153 12626.08 116.97 54858.12 88888.00 2013-06-02 22:09:55.250 153 12626.10 117.00 54858.10 88888.00 2013-06-02 22:09:55.375 153 12626.05 117.03 54858.07 88888.00 2013-06-02 22:09:55.500 153 12626.00 117.03 54858.07 88888.00 2013-06-02 22:09:55.625 153 12626.10 117.08 54858.12 88888.00 2013-06-02 22:09:55.750 153 12626.17 117.15 54858.15 88888.00 2013-06-02 22:09:55.875 153 12626.25 117.15 54858.12 88888.00 2013-06-02 22:09:56.000 153 12626.17 117.10 54858.07 88888.00 2013-06-02 22:09:56.125 153 12626.20 117.05 54858.05 88888.00 2013-06-02 22:09:56.250 153 12626.15 117.00 54858.03 88888.00 2013-06-02 22:09:56.375 153 12626.17 117.00 54858.05 88888.00 2013-06-02 22:09:56.500 153 12626.15 117.03 54858.05 88888.00 2013-06-02 22:09:56.625 153 12626.17 117.05 54858.03 88888.00 2013-06-02 22:09:56.750 153 12626.27 117.08 54858.07 88888.00 2013-06-02 22:09:56.875 153 12626.25 117.12 54858.07 88888.00 2013-06-02 22:09:57.000 153 12626.25 117.08 54858.03 88888.00 2013-06-02 22:09:57.125 153 12626.30 117.08 54858.03 88888.00 2013-06-02 22:09:57.250 153 12626.30 117.08 54858.03 88888.00 2013-06-02 22:09:57.375 153 12626.27 117.05 54858.03 88888.00 2013-06-02 22:09:57.500 153 12626.27 117.10 54858.07 88888.00 2013-06-02 22:09:57.625 153 12626.38 117.05 54858.03 88888.00 2013-06-02 22:09:57.750 153 12626.27 117.05 54858.03 88888.00 2013-06-02 22:09:57.875 153 12626.25 117.10 54858.05 88888.00 2013-06-02 22:09:58.000 153 12626.27 117.12 54858.03 88888.00 2013-06-02 22:09:58.125 153 12626.23 117.05 54858.00 88888.00 2013-06-02 22:09:58.250 153 12626.20 117.00 54857.95 88888.00 2013-06-02 22:09:58.375 153 12626.23 117.05 54858.03 88888.00 2013-06-02 22:09:58.500 153 12626.25 117.08 54858.05 88888.00 2013-06-02 22:09:58.625 153 12626.33 117.05 54858.00 88888.00 2013-06-02 22:09:58.750 153 12626.38 117.05 54857.97 88888.00 2013-06-02 22:09:58.875 153 12626.40 117.05 54857.97 88888.00 2013-06-02 22:09:59.000 153 12626.42 117.05 54857.97 88888.00 2013-06-02 22:09:59.125 153 12626.38 117.00 54858.00 88888.00 2013-06-02 22:09:59.250 153 12626.33 116.95 54857.97 88888.00 2013-06-02 22:09:59.375 153 12626.35 116.97 54857.95 88888.00 2013-06-02 22:09:59.500 153 12626.33 117.00 54857.97 88888.00 2013-06-02 22:09:59.625 153 12626.33 116.95 54857.95 88888.00 2013-06-02 22:09:59.750 153 12626.30 116.92 54857.95 88888.00 2013-06-02 22:09:59.875 153 12626.30 116.92 54857.97 88888.00 2013-06-02 22:10:00.000 153 12626.23 116.88 54857.95 88888.00 2013-06-02 22:10:00.125 153 12626.23 116.88 54857.95 88888.00 2013-06-02 22:10:00.250 153 12626.30 116.88 54857.95 88888.00 2013-06-02 22:10:00.375 153 12626.35 116.88 54857.97 88888.00 2013-06-02 22:10:00.500 153 12626.30 116.88 54857.95 88888.00 2013-06-02 22:10:00.625 153 12626.30 116.83 54857.95 88888.00 2013-06-02 22:10:00.750 153 12626.35 116.78 54857.95 88888.00 2013-06-02 22:10:00.875 153 12626.35 116.78 54857.95 88888.00 2013-06-02 22:10:01.000 153 12626.33 116.75 54857.95 88888.00 2013-06-02 22:10:01.125 153 12626.25 116.67 54857.93 88888.00 2013-06-02 22:10:01.250 153 12626.25 116.65 54857.95 88888.00 2013-06-02 22:10:01.375 153 12626.30 116.70 54857.97 88888.00 2013-06-02 22:10:01.500 153 12626.20 116.67 54857.95 88888.00 2013-06-02 22:10:01.625 153 12626.20 116.65 54857.93 88888.00 2013-06-02 22:10:01.750 153 12626.20 116.62 54857.95 88888.00 2013-06-02 22:10:01.875 153 12626.15 116.58 54857.93 88888.00 2013-06-02 22:10:02.000 153 12626.23 116.60 54857.93 88888.00 2013-06-02 22:10:02.125 153 12626.25 116.55 54857.93 88888.00 2013-06-02 22:10:02.250 153 12626.25 116.53 54857.97 88888.00 2013-06-02 22:10:02.375 153 12626.33 116.53 54857.97 88888.00 2013-06-02 22:10:02.500 153 12626.30 116.53 54857.97 88888.00 2013-06-02 22:10:02.625 153 12626.25 116.50 54857.95 88888.00 2013-06-02 22:10:02.750 153 12626.20 116.45 54857.97 88888.00 2013-06-02 22:10:02.875 153 12626.23 116.40 54857.95 88888.00 2013-06-02 22:10:03.000 153 12626.25 116.38 54857.93 88888.00 2013-06-02 22:10:03.125 153 12626.23 116.33 54857.95 88888.00 2013-06-02 22:10:03.250 153 12626.17 116.33 54857.95 88888.00 2013-06-02 22:10:03.375 153 12626.08 116.22 54857.90 88888.00 2013-06-02 22:10:03.500 153 12626.08 116.22 54857.90 88888.00 2013-06-02 22:10:03.625 153 12626.10 116.25 54857.93 88888.00 2013-06-02 22:10:03.750 153 12626.02 116.20 54857.95 88888.00 2013-06-02 22:10:03.875 153 12626.05 116.15 54857.95 88888.00 2013-06-02 22:10:04.000 153 12626.10 116.15 54857.95 88888.00 2013-06-02 22:10:04.125 153 12626.15 116.10 54857.95 88888.00 2013-06-02 22:10:04.250 153 12626.08 116.05 54857.95 88888.00 2013-06-02 22:10:04.375 153 12626.05 116.05 54857.95 88888.00 2013-06-02 22:10:04.500 153 12626.12 116.05 54857.97 88888.00 2013-06-02 22:10:04.625 153 12626.12 115.97 54857.95 88888.00 2013-06-02 22:10:04.750 153 12626.12 116.00 54857.97 88888.00 2013-06-02 22:10:04.875 153 12626.08 115.97 54857.97 88888.00 2013-06-02 22:10:05.000 153 12626.10 115.97 54857.95 88888.00 2013-06-02 22:10:05.125 153 12626.10 115.97 54857.97 88888.00 2013-06-02 22:10:05.250 153 12626.05 115.95 54857.97 88888.00 2013-06-02 22:10:05.375 153 12626.05 115.95 54858.00 88888.00 2013-06-02 22:10:05.500 153 12626.00 115.90 54857.97 88888.00 2013-06-02 22:10:05.625 153 12626.02 115.85 54857.97 88888.00 2013-06-02 22:10:05.750 153 12626.08 115.88 54858.00 88888.00 2013-06-02 22:10:05.875 153 12626.00 115.80 54857.95 88888.00 2013-06-02 22:10:06.000 153 12625.90 115.75 54857.95 88888.00 2013-06-02 22:10:06.125 153 12625.98 115.72 54857.95 88888.00 2013-06-02 22:10:06.250 153 12625.98 115.67 54857.93 88888.00 2013-06-02 22:10:06.375 153 12626.02 115.65 54857.93 88888.00 2013-06-02 22:10:06.500 153 12626.05 115.67 54857.97 88888.00 2013-06-02 22:10:06.625 153 12626.02 115.62 54857.95 88888.00 2013-06-02 22:10:06.750 153 12625.90 115.62 54857.93 88888.00 2013-06-02 22:10:06.875 153 12625.83 115.60 54857.95 88888.00 2013-06-02 22:10:07.000 153 12625.85 115.60 54857.97 88888.00 2013-06-02 22:10:07.125 153 12625.88 115.58 54857.97 88888.00 2013-06-02 22:10:07.250 153 12625.85 115.47 54857.93 88888.00 2013-06-02 22:10:07.375 153 12625.88 115.47 54857.90 88888.00 2013-06-02 22:10:07.500 153 12625.92 115.50 54857.93 88888.00 2013-06-02 22:10:07.625 153 12625.92 115.47 54857.93 88888.00 2013-06-02 22:10:07.750 153 12625.88 115.42 54857.93 88888.00 2013-06-02 22:10:07.875 153 12625.83 115.38 54857.95 88888.00 2013-06-02 22:10:08.000 153 12625.80 115.40 54857.95 88888.00 2013-06-02 22:10:08.125 153 12625.85 115.40 54857.95 88888.00 2013-06-02 22:10:08.250 153 12625.75 115.40 54857.97 88888.00 2013-06-02 22:10:08.375 153 12625.70 115.33 54857.95 88888.00 2013-06-02 22:10:08.500 153 12625.65 115.28 54857.93 88888.00 2013-06-02 22:10:08.625 153 12625.58 115.22 54857.88 88888.00 2013-06-02 22:10:08.750 153 12625.52 115.25 54857.90 88888.00 2013-06-02 22:10:08.875 153 12625.60 115.30 54857.93 88888.00 2013-06-02 22:10:09.000 153 12625.67 115.28 54857.93 88888.00 2013-06-02 22:10:09.125 153 12625.60 115.25 54857.95 88888.00 2013-06-02 22:10:09.250 153 12625.52 115.20 54857.93 88888.00 2013-06-02 22:10:09.375 153 12625.55 115.22 54857.95 88888.00 2013-06-02 22:10:09.500 153 12625.52 115.25 54857.95 88888.00 2013-06-02 22:10:09.625 153 12625.58 115.20 54857.93 88888.00 2013-06-02 22:10:09.750 153 12625.58 115.15 54857.88 88888.00 2013-06-02 22:10:09.875 153 12625.60 115.17 54857.95 88888.00 2013-06-02 22:10:10.000 153 12625.55 115.17 54857.95 88888.00 2013-06-02 22:10:10.125 153 12625.52 115.17 54857.93 88888.00 2013-06-02 22:10:10.250 153 12625.45 115.10 54857.93 88888.00 2013-06-02 22:10:10.375 153 12625.50 115.12 54857.93 88888.00 2013-06-02 22:10:10.500 153 12625.48 115.10 54857.93 88888.00 2013-06-02 22:10:10.625 153 12625.48 115.08 54857.88 88888.00 2013-06-02 22:10:10.750 153 12625.50 115.03 54857.85 88888.00 2013-06-02 22:10:10.875 153 12625.50 115.00 54857.85 88888.00 2013-06-02 22:10:11.000 153 12625.45 115.03 54857.88 88888.00 2013-06-02 22:10:11.125 153 12625.45 115.00 54857.88 88888.00 2013-06-02 22:10:11.250 153 12625.42 114.92 54857.85 88888.00 2013-06-02 22:10:11.375 153 12625.38 114.90 54857.85 88888.00 2013-06-02 22:10:11.500 153 12625.38 114.95 54857.90 88888.00 2013-06-02 22:10:11.625 153 12625.45 115.00 54857.93 88888.00 2013-06-02 22:10:11.750 153 12625.42 114.95 54857.90 88888.00 2013-06-02 22:10:11.875 153 12625.30 114.88 54857.88 88888.00 2013-06-02 22:10:12.000 153 12625.27 114.83 54857.88 88888.00 2013-06-02 22:10:12.125 153 12625.35 114.90 54857.90 88888.00 2013-06-02 22:10:12.250 153 12625.40 114.92 54857.93 88888.00 2013-06-02 22:10:12.375 153 12625.40 114.90 54857.90 88888.00 2013-06-02 22:10:12.500 153 12625.35 114.85 54857.90 88888.00 2013-06-02 22:10:12.625 153 12625.35 114.85 54857.90 88888.00 2013-06-02 22:10:12.750 153 12625.33 114.83 54857.88 88888.00 2013-06-02 22:10:12.875 153 12625.33 114.80 54857.88 88888.00 2013-06-02 22:10:13.000 153 12625.33 114.80 54857.88 88888.00 2013-06-02 22:10:13.125 153 12625.30 114.83 54857.88 88888.00 2013-06-02 22:10:13.250 153 12625.25 114.72 54857.85 88888.00 2013-06-02 22:10:13.375 153 12625.23 114.72 54857.85 88888.00 2013-06-02 22:10:13.500 153 12625.25 114.72 54857.85 88888.00 2013-06-02 22:10:13.625 153 12625.30 114.75 54857.88 88888.00 2013-06-02 22:10:13.750 153 12625.27 114.72 54857.85 88888.00 2013-06-02 22:10:13.875 153 12625.25 114.65 54857.82 88888.00 2013-06-02 22:10:14.000 153 12625.30 114.62 54857.82 88888.00 2013-06-02 22:10:14.125 153 12625.30 114.67 54857.85 88888.00 2013-06-02 22:10:14.250 153 12625.25 114.65 54857.88 88888.00 2013-06-02 22:10:14.375 153 12625.23 114.60 54857.82 88888.00 2013-06-02 22:10:14.500 153 12625.15 114.60 54857.82 88888.00 2013-06-02 22:10:14.625 153 12625.20 114.55 54857.85 88888.00 2013-06-02 22:10:14.750 153 12625.25 114.58 54857.88 88888.00 2013-06-02 22:10:14.875 153 12625.27 114.60 54857.88 88888.00 2013-06-02 22:10:15.000 153 12625.23 114.53 54857.85 88888.00 2013-06-02 22:10:15.125 153 12625.25 114.50 54857.85 88888.00 2013-06-02 22:10:15.250 153 12625.23 114.45 54857.88 88888.00 2013-06-02 22:10:15.375 153 12625.20 114.45 54857.85 88888.00 2013-06-02 22:10:15.500 153 12625.15 114.42 54857.88 88888.00 2013-06-02 22:10:15.625 153 12625.08 114.35 54857.85 88888.00 2013-06-02 22:10:15.750 153 12625.12 114.35 54857.82 88888.00 2013-06-02 22:10:15.875 153 12625.20 114.38 54857.85 88888.00 2013-06-02 22:10:16.000 153 12625.10 114.33 54857.80 88888.00 2013-06-02 22:10:16.125 153 12625.05 114.25 54857.78 88888.00 2013-06-02 22:10:16.250 153 12625.08 114.25 54857.82 88888.00 2013-06-02 22:10:16.375 153 12625.12 114.30 54857.88 88888.00 2013-06-02 22:10:16.500 153 12625.12 114.30 54857.88 88888.00 2013-06-02 22:10:16.625 153 12625.08 114.30 54857.88 88888.00 2013-06-02 22:10:16.750 153 12625.10 114.25 54857.88 88888.00 2013-06-02 22:10:16.875 153 12625.05 114.20 54857.90 88888.00 2013-06-02 22:10:17.000 153 12625.02 114.15 54857.88 88888.00 2013-06-02 22:10:17.125 153 12624.95 114.10 54857.88 88888.00 2013-06-02 22:10:17.250 153 12625.00 114.12 54857.95 88888.00 2013-06-02 22:10:17.375 153 12625.12 114.17 54857.97 88888.00 2013-06-02 22:10:17.500 153 12625.08 114.15 54857.95 88888.00 2013-06-02 22:10:17.625 153 12624.98 114.08 54857.90 88888.00 2013-06-02 22:10:17.750 153 12624.95 114.00 54857.88 88888.00 2013-06-02 22:10:17.875 153 12624.95 113.97 54857.88 88888.00 2013-06-02 22:10:18.000 153 12624.98 113.90 54857.85 88888.00 2013-06-02 22:10:18.125 153 12624.88 113.88 54857.85 88888.00 2013-06-02 22:10:18.250 153 12624.90 113.92 54857.90 88888.00 2013-06-02 22:10:18.375 153 12624.88 113.88 54857.90 88888.00 2013-06-02 22:10:18.500 153 12624.80 113.83 54857.90 88888.00 2013-06-02 22:10:18.625 153 12624.80 113.85 54857.95 88888.00 2013-06-02 22:10:18.750 153 12624.77 113.80 54857.95 88888.00 2013-06-02 22:10:18.875 153 12624.80 113.78 54857.95 88888.00 2013-06-02 22:10:19.000 153 12624.83 113.78 54857.95 88888.00 2013-06-02 22:10:19.125 153 12624.77 113.70 54857.93 88888.00 2013-06-02 22:10:19.250 153 12624.73 113.62 54857.93 88888.00 2013-06-02 22:10:19.375 153 12624.62 113.58 54857.90 88888.00 2013-06-02 22:10:19.500 153 12624.60 113.58 54857.90 88888.00 2013-06-02 22:10:19.625 153 12624.67 113.60 54857.95 88888.00 2013-06-02 22:10:19.750 153 12624.70 113.62 54858.00 88888.00 2013-06-02 22:10:19.875 153 12624.65 113.60 54858.00 88888.00 2013-06-02 22:10:20.000 153 12624.62 113.55 54857.97 88888.00 2013-06-02 22:10:20.125 153 12624.58 113.50 54857.95 88888.00 2013-06-02 22:10:20.250 153 12624.52 113.40 54858.00 88888.00 2013-06-02 22:10:20.375 153 12624.58 113.50 54858.00 88888.00 2013-06-02 22:10:20.500 153 12624.65 113.55 54858.07 88888.00 2013-06-02 22:10:20.625 153 12624.55 113.47 54858.03 88888.00 2013-06-02 22:10:20.750 153 12624.40 113.42 54858.00 88888.00 2013-06-02 22:10:20.875 153 12624.38 113.40 54857.97 88888.00 2013-06-02 22:10:21.000 153 12624.35 113.35 54857.97 88888.00 2013-06-02 22:10:21.125 153 12624.35 113.38 54858.03 88888.00 2013-06-02 22:10:21.250 153 12624.27 113.35 54858.03 88888.00 2013-06-02 22:10:21.375 153 12624.25 113.35 54858.03 88888.00 2013-06-02 22:10:21.500 153 12624.23 113.33 54858.03 88888.00 2013-06-02 22:10:21.625 153 12624.20 113.28 54858.03 88888.00 2013-06-02 22:10:21.750 153 12624.20 113.25 54858.03 88888.00 2013-06-02 22:10:21.875 153 12624.10 113.22 54858.05 88888.00 2013-06-02 22:10:22.000 153 12624.10 113.17 54858.00 88888.00 2013-06-02 22:10:22.125 153 12624.15 113.17 54858.05 88888.00 2013-06-02 22:10:22.250 153 12624.20 113.17 54858.05 88888.00 2013-06-02 22:10:22.375 153 12624.15 113.20 54858.10 88888.00 2013-06-02 22:10:22.500 153 12624.08 113.20 54858.10 88888.00 2013-06-02 22:10:22.625 153 12623.98 113.12 54858.05 88888.00 2013-06-02 22:10:22.750 153 12623.92 113.05 54858.00 88888.00 2013-06-02 22:10:22.875 153 12623.92 113.05 54858.03 88888.00 2013-06-02 22:10:23.000 153 12624.00 113.05 54858.05 88888.00 2013-06-02 22:10:23.125 153 12624.02 113.10 54858.07 88888.00 2013-06-02 22:10:23.250 153 12623.98 113.08 54858.07 88888.00 2013-06-02 22:10:23.375 153 12623.88 113.03 54858.03 88888.00 2013-06-02 22:10:23.500 153 12623.83 113.05 54858.05 88888.00 2013-06-02 22:10:23.625 153 12623.85 113.05 54858.07 88888.00 2013-06-02 22:10:23.750 153 12623.83 113.03 54858.07 88888.00 2013-06-02 22:10:23.875 153 12623.70 113.00 54858.07 88888.00 2013-06-02 22:10:24.000 153 12623.70 112.97 54858.07 88888.00 2013-06-02 22:10:24.125 153 12623.77 113.03 54858.10 88888.00 2013-06-02 22:10:24.250 153 12623.75 113.03 54858.10 88888.00 2013-06-02 22:10:24.375 153 12623.77 113.03 54858.07 88888.00 2013-06-02 22:10:24.500 153 12623.70 113.00 54858.05 88888.00 2013-06-02 22:10:24.625 153 12623.67 112.97 54858.03 88888.00 2013-06-02 22:10:24.750 153 12623.67 112.95 54858.03 88888.00 2013-06-02 22:10:24.875 153 12623.65 113.03 54858.07 88888.00 2013-06-02 22:10:25.000 153 12623.60 113.00 54858.05 88888.00 2013-06-02 22:10:25.125 153 12623.58 112.95 54858.03 88888.00 2013-06-02 22:10:25.250 153 12623.55 112.95 54858.07 88888.00 2013-06-02 22:10:25.375 153 12623.60 113.00 54858.07 88888.00 2013-06-02 22:10:25.500 153 12623.55 112.97 54858.05 88888.00 2013-06-02 22:10:25.625 153 12623.48 112.95 54858.03 88888.00 2013-06-02 22:10:25.750 153 12623.50 112.97 54858.05 88888.00 2013-06-02 22:10:25.875 153 12623.48 112.95 54858.05 88888.00 2013-06-02 22:10:26.000 153 12623.50 112.97 54858.03 88888.00 2013-06-02 22:10:26.125 153 12623.55 113.08 54858.03 88888.00 2013-06-02 22:10:26.250 153 12623.55 113.15 54858.10 88888.00 2013-06-02 22:10:26.375 153 12623.52 113.17 54858.07 88888.00 2013-06-02 22:10:26.500 153 12623.50 113.12 54858.05 88888.00 2013-06-02 22:10:26.625 153 12623.50 113.15 54858.05 88888.00 2013-06-02 22:10:26.750 153 12623.48 113.15 54858.03 88888.00 2013-06-02 22:10:26.875 153 12623.50 113.12 54857.97 88888.00 2013-06-02 22:10:27.000 153 12623.52 113.12 54857.97 88888.00 2013-06-02 22:10:27.125 153 12623.38 113.10 54857.97 88888.00 2013-06-02 22:10:27.250 153 12623.33 113.10 54857.95 88888.00 2013-06-02 22:10:27.375 153 12623.35 113.10 54857.95 88888.00 2013-06-02 22:10:27.500 153 12623.40 113.20 54857.97 88888.00 2013-06-02 22:10:27.625 153 12623.40 113.20 54857.95 88888.00 2013-06-02 22:10:27.750 153 12623.42 113.17 54857.95 88888.00 2013-06-02 22:10:27.875 153 12623.42 113.15 54857.90 88888.00 2013-06-02 22:10:28.000 153 12623.48 113.22 54857.95 88888.00 2013-06-02 22:10:28.125 153 12623.50 113.30 54858.00 88888.00 2013-06-02 22:10:28.250 153 12623.35 113.25 54857.95 88888.00 2013-06-02 22:10:28.375 153 12623.35 113.28 54857.93 88888.00 2013-06-02 22:10:28.500 153 12623.33 113.28 54857.88 88888.00 2013-06-02 22:10:28.625 153 12623.30 113.35 54857.90 88888.00 2013-06-02 22:10:28.750 153 12623.40 113.42 54857.93 88888.00 2013-06-02 22:10:28.875 153 12623.50 113.45 54857.93 88888.00 2013-06-02 22:10:29.000 153 12623.42 113.42 54857.88 88888.00 2013-06-02 22:10:29.125 153 12623.30 113.42 54857.85 88888.00 2013-06-02 22:10:29.250 153 12623.25 113.45 54857.88 88888.00 2013-06-02 22:10:29.375 153 12623.33 113.47 54857.85 88888.00 2013-06-02 22:10:29.500 153 12623.38 113.53 54857.85 88888.00 2013-06-02 22:10:29.625 153 12623.42 113.60 54857.88 88888.00 2013-06-02 22:10:29.750 153 12623.42 113.60 54857.88 88888.00 2013-06-02 22:10:29.875 153 12623.45 113.60 54857.85 88888.00 2013-06-02 22:10:30.000 153 12623.42 113.60 54857.80 88888.00 2013-06-02 22:10:30.125 153 12623.40 113.60 54857.80 88888.00 2013-06-02 22:10:30.250 153 12623.40 113.65 54857.80 88888.00 2013-06-02 22:10:30.375 153 12623.40 113.65 54857.75 88888.00 2013-06-02 22:10:30.500 153 12623.42 113.72 54857.80 88888.00 2013-06-02 22:10:30.625 153 12623.45 113.83 54857.80 88888.00 2013-06-02 22:10:30.750 153 12623.35 113.78 54857.72 88888.00 2013-06-02 22:10:30.875 153 12623.48 113.90 54857.85 88888.00 2013-06-02 22:10:31.000 153 12623.62 114.00 54857.88 88888.00 2013-06-02 22:10:31.125 153 12623.55 113.92 54857.78 88888.00 2013-06-02 22:10:31.250 153 12623.50 113.85 54857.70 88888.00 2013-06-02 22:10:31.375 153 12623.52 113.88 54857.68 88888.00 2013-06-02 22:10:31.500 153 12623.50 113.92 54857.70 88888.00 2013-06-02 22:10:31.625 153 12623.48 113.97 54857.70 88888.00 2013-06-02 22:10:31.750 153 12623.45 113.97 54857.65 88888.00 2013-06-02 22:10:31.875 153 12623.42 114.00 54857.68 88888.00 2013-06-02 22:10:32.000 153 12623.42 114.05 54857.68 88888.00 2013-06-02 22:10:32.125 153 12623.42 114.08 54857.68 88888.00 2013-06-02 22:10:32.250 153 12623.40 114.05 54857.65 88888.00 2013-06-02 22:10:32.375 153 12623.55 114.10 54857.65 88888.00 2013-06-02 22:10:32.500 153 12623.62 114.15 54857.62 88888.00 2013-06-02 22:10:32.625 153 12623.52 114.17 54857.62 88888.00 2013-06-02 22:10:32.750 153 12623.42 114.20 54857.62 88888.00 2013-06-02 22:10:32.875 153 12623.48 114.28 54857.62 88888.00 2013-06-02 22:10:33.000 153 12623.48 114.28 54857.60 88888.00 2013-06-02 22:10:33.125 153 12623.52 114.30 54857.60 88888.00 2013-06-02 22:10:33.250 153 12623.48 114.30 54857.57 88888.00 2013-06-02 22:10:33.375 153 12623.55 114.38 54857.60 88888.00 2013-06-02 22:10:33.500 153 12623.52 114.38 54857.57 88888.00 2013-06-02 22:10:33.625 153 12623.42 114.38 54857.57 88888.00 2013-06-02 22:10:33.750 153 12623.25 114.38 54857.53 88888.00 2013-06-02 22:10:33.875 153 12622.98 114.35 54857.45 88888.00 2013-06-02 22:10:34.000 153 12623.17 114.33 54857.30 88888.00 2013-06-02 22:10:34.125 153 12623.20 114.10 54857.12 88888.00 2013-06-02 22:10:34.250 153 12623.40 114.42 54857.47 88888.00 2013-06-02 22:10:34.375 153 12623.52 114.58 54857.60 88888.00 2013-06-02 22:10:34.500 153 12623.50 114.58 54857.57 88888.00 2013-06-02 22:10:34.625 153 12623.48 114.55 54857.50 88888.00 2013-06-02 22:10:34.750 153 12623.42 114.60 54857.50 88888.00 2013-06-02 22:10:34.875 153 12623.45 114.67 54857.53 88888.00 2013-06-02 22:10:35.000 153 12623.45 114.70 54857.53 88888.00 2013-06-02 22:10:35.125 153 12623.45 114.70 54857.53 88888.00 2013-06-02 22:10:35.250 153 12623.48 114.67 54857.47 88888.00 2013-06-02 22:10:35.375 153 12623.50 114.67 54857.43 88888.00 2013-06-02 22:10:35.500 153 12623.50 114.70 54857.43 88888.00 2013-06-02 22:10:35.625 153 12623.55 114.75 54857.47 88888.00 2013-06-02 22:10:35.750 153 12623.55 114.85 54857.50 88888.00 2013-06-02 22:10:35.875 153 12623.52 114.90 54857.50 88888.00 2013-06-02 22:10:36.000 153 12623.50 114.83 54857.45 88888.00 2013-06-02 22:10:36.125 153 12623.52 114.83 54857.47 88888.00 2013-06-02 22:10:36.250 153 12623.45 114.85 54857.47 88888.00 2013-06-02 22:10:36.375 153 12623.45 114.90 54857.43 88888.00 2013-06-02 22:10:36.500 153 12623.45 114.97 54857.45 88888.00 2013-06-02 22:10:36.625 153 12623.42 115.00 54857.45 88888.00 2013-06-02 22:10:36.750 153 12623.35 114.97 54857.40 88888.00 2013-06-02 22:10:36.875 153 12623.27 114.97 54857.38 88888.00 2013-06-02 22:10:37.000 153 12623.35 114.97 54857.43 88888.00 2013-06-02 22:10:37.125 153 12623.45 115.03 54857.45 88888.00 2013-06-02 22:10:37.250 153 12623.48 114.97 54857.40 88888.00 2013-06-02 22:10:37.375 153 12623.45 115.00 54857.40 88888.00 2013-06-02 22:10:37.500 153 12623.42 115.03 54857.43 88888.00 2013-06-02 22:10:37.625 153 12623.45 115.08 54857.40 88888.00 2013-06-02 22:10:37.750 153 12623.42 115.03 54857.40 88888.00 2013-06-02 22:10:37.875 153 12623.45 115.08 54857.43 88888.00 2013-06-02 22:10:38.000 153 12623.45 115.10 54857.40 88888.00 2013-06-02 22:10:38.125 153 12623.42 115.05 54857.40 88888.00 2013-06-02 22:10:38.250 153 12623.42 115.08 54857.43 88888.00 2013-06-02 22:10:38.375 153 12623.42 115.12 54857.43 88888.00 2013-06-02 22:10:38.500 153 12623.45 115.15 54857.47 88888.00 2013-06-02 22:10:38.625 153 12623.42 115.17 54857.43 88888.00 2013-06-02 22:10:38.750 153 12623.40 115.15 54857.40 88888.00 2013-06-02 22:10:38.875 153 12623.38 115.15 54857.43 88888.00 2013-06-02 22:10:39.000 153 12623.40 115.15 54857.43 88888.00 2013-06-02 22:10:39.125 153 12623.48 115.17 54857.47 88888.00 2013-06-02 22:10:39.250 153 12623.48 115.17 54857.45 88888.00 2013-06-02 22:10:39.375 153 12623.33 115.08 54857.38 88888.00 2013-06-02 22:10:39.500 153 12623.27 115.10 54857.38 88888.00 2013-06-02 22:10:39.625 153 12623.35 115.12 54857.43 88888.00 2013-06-02 22:10:39.750 153 12623.35 115.15 54857.43 88888.00 2013-06-02 22:10:39.875 153 12623.33 115.12 54857.43 88888.00 2013-06-02 22:10:40.000 153 12623.27 115.17 54857.40 88888.00 2013-06-02 22:10:40.125 153 12623.30 115.17 54857.40 88888.00 2013-06-02 22:10:40.250 153 12623.33 115.15 54857.43 88888.00 2013-06-02 22:10:40.375 153 12623.33 115.17 54857.45 88888.00 2013-06-02 22:10:40.500 153 12623.30 115.20 54857.43 88888.00 2013-06-02 22:10:40.625 153 12623.30 115.17 54857.40 88888.00 2013-06-02 22:10:40.750 153 12623.30 115.15 54857.40 88888.00 2013-06-02 22:10:40.875 153 12623.27 115.15 54857.43 88888.00 2013-06-02 22:10:41.000 153 12623.27 115.15 54857.45 88888.00 2013-06-02 22:10:41.125 153 12623.25 115.15 54857.45 88888.00 2013-06-02 22:10:41.250 153 12623.17 115.10 54857.40 88888.00 2013-06-02 22:10:41.375 153 12623.17 115.12 54857.38 88888.00 2013-06-02 22:10:41.500 153 12623.12 115.15 54857.40 88888.00 2013-06-02 22:10:41.625 153 12623.12 115.15 54857.40 88888.00 2013-06-02 22:10:41.750 153 12623.17 115.15 54857.45 88888.00 2013-06-02 22:10:41.875 153 12623.17 115.12 54857.43 88888.00 2013-06-02 22:10:42.000 153 12623.12 115.10 54857.40 88888.00 2013-06-02 22:10:42.125 153 12623.15 115.10 54857.40 88888.00 2013-06-02 22:10:42.250 153 12623.12 115.03 54857.43 88888.00 2013-06-02 22:10:42.375 153 12623.12 115.03 54857.43 88888.00 2013-06-02 22:10:42.500 153 12623.05 115.05 54857.43 88888.00 2013-06-02 22:10:42.625 153 12623.02 115.05 54857.43 88888.00 2013-06-02 22:10:42.750 153 12623.08 115.08 54857.47 88888.00 2013-06-02 22:10:42.875 153 12623.10 115.08 54857.47 88888.00 2013-06-02 22:10:43.000 153 12623.02 115.03 54857.40 88888.00 2013-06-02 22:10:43.125 153 12622.95 114.97 54857.43 88888.00 2013-06-02 22:10:43.250 153 12623.00 115.00 54857.45 88888.00 2013-06-02 22:10:43.375 153 12623.10 114.97 54857.45 88888.00 2013-06-02 22:10:43.500 153 12623.08 114.95 54857.47 88888.00 2013-06-02 22:10:43.625 153 12623.08 115.00 54857.53 88888.00 2013-06-02 22:10:43.750 153 12623.05 114.97 54857.50 88888.00 2013-06-02 22:10:43.875 153 12623.02 114.90 54857.45 88888.00 2013-06-02 22:10:44.000 153 12623.02 114.88 54857.47 88888.00 2013-06-02 22:10:44.125 153 12622.98 114.90 54857.50 88888.00 2013-06-02 22:10:44.250 153 12622.95 114.88 54857.47 88888.00 2013-06-02 22:10:44.375 153 12623.02 114.88 54857.50 88888.00 2013-06-02 22:10:44.500 153 12623.02 114.85 54857.47 88888.00 2013-06-02 22:10:44.625 153 12622.92 114.80 54857.45 88888.00 2013-06-02 22:10:44.750 153 12622.92 114.83 54857.43 88888.00 2013-06-02 22:10:44.875 153 12622.98 114.80 54857.40 88888.00 2013-06-02 22:10:45.000 153 12623.08 114.78 54857.43 88888.00 2013-06-02 22:10:45.125 153 12623.10 114.75 54857.45 88888.00 2013-06-02 22:10:45.250 153 12623.05 114.75 54857.50 88888.00 2013-06-02 22:10:45.375 153 12623.08 114.78 54857.53 88888.00 2013-06-02 22:10:45.500 153 12623.02 114.72 54857.47 88888.00 2013-06-02 22:10:45.625 153 12622.92 114.70 54857.43 88888.00 2013-06-02 22:10:45.750 153 12622.88 114.65 54857.43 88888.00 2013-06-02 22:10:45.875 153 12622.95 114.62 54857.43 88888.00 2013-06-02 22:10:46.000 153 12623.00 114.62 54857.43 88888.00 2013-06-02 22:10:46.125 153 12623.00 114.55 54857.45 88888.00 2013-06-02 22:10:46.250 153 12622.92 114.58 54857.47 88888.00 2013-06-02 22:10:46.375 153 12622.92 114.53 54857.45 88888.00 2013-06-02 22:10:46.500 153 12622.88 114.50 54857.43 88888.00 2013-06-02 22:10:46.625 153 12622.90 114.50 54857.47 88888.00 2013-06-02 22:10:46.750 153 12623.00 114.60 54857.50 88888.00 2013-06-02 22:10:46.875 153 12623.05 114.58 54857.53 88888.00 2013-06-02 22:10:47.000 153 12623.05 114.53 54857.50 88888.00 2013-06-02 22:10:47.125 153 12623.02 114.47 54857.50 88888.00 2013-06-02 22:10:47.250 153 12622.98 114.42 54857.53 88888.00 2013-06-02 22:10:47.375 153 12622.98 114.38 54857.53 88888.00 2013-06-02 22:10:47.500 153 12622.92 114.35 54857.53 88888.00 2013-06-02 22:10:47.625 153 12622.92 114.30 54857.53 88888.00 2013-06-02 22:10:47.750 153 12623.00 114.30 54857.53 88888.00 2013-06-02 22:10:47.875 153 12623.05 114.30 54857.50 88888.00 2013-06-02 22:10:48.000 153 12622.95 114.22 54857.45 88888.00 2013-06-02 22:10:48.125 153 12622.90 114.22 54857.47 88888.00 2013-06-02 22:10:48.250 153 12622.90 114.17 54857.53 88888.00 2013-06-02 22:10:48.375 153 12623.00 114.20 54857.55 88888.00 2013-06-02 22:10:48.500 153 12623.00 114.17 54857.53 88888.00 2013-06-02 22:10:48.625 153 12622.95 114.08 54857.47 88888.00 2013-06-02 22:10:48.750 153 12622.95 114.03 54857.47 88888.00 2013-06-02 22:10:48.875 153 12622.95 114.05 54857.47 88888.00 2013-06-02 22:10:49.000 153 12622.95 114.05 54857.50 88888.00 2013-06-02 22:10:49.125 153 12623.00 114.03 54857.53 88888.00 2013-06-02 22:10:49.250 153 12622.98 113.95 54857.50 88888.00 2013-06-02 22:10:49.375 153 12622.98 113.92 54857.47 88888.00 2013-06-02 22:10:49.500 153 12623.00 113.90 54857.47 88888.00 2013-06-02 22:10:49.625 153 12622.95 113.78 54857.43 88888.00 2013-06-02 22:10:49.750 153 12622.92 113.78 54857.45 88888.00 2013-06-02 22:10:49.875 153 12622.95 113.78 54857.47 88888.00 2013-06-02 22:10:50.000 153 12622.92 113.72 54857.47 88888.00 2013-06-02 22:10:50.125 153 12622.95 113.70 54857.47 88888.00 2013-06-02 22:10:50.250 153 12622.92 113.67 54857.47 88888.00 2013-06-02 22:10:50.375 153 12622.95 113.62 54857.45 88888.00 2013-06-02 22:10:50.500 153 12622.95 113.55 54857.43 88888.00 2013-06-02 22:10:50.625 153 12622.98 113.58 54857.45 88888.00 2013-06-02 22:10:50.750 153 12622.98 113.58 54857.47 88888.00 2013-06-02 22:10:50.875 153 12623.00 113.53 54857.43 88888.00 2013-06-02 22:10:51.000 153 12623.05 113.53 54857.45 88888.00 2013-06-02 22:10:51.125 153 12623.05 113.53 54857.45 88888.00 2013-06-02 22:10:51.250 153 12623.02 113.45 54857.45 88888.00 2013-06-02 22:10:51.375 153 12623.12 113.42 54857.45 88888.00 2013-06-02 22:10:51.500 153 12623.08 113.42 54857.45 88888.00 2013-06-02 22:10:51.625 153 12623.02 113.33 54857.40 88888.00 2013-06-02 22:10:51.750 153 12623.00 113.25 54857.38 88888.00 2013-06-02 22:10:51.875 153 12623.10 113.28 54857.43 88888.00 2013-06-02 22:10:52.000 153 12623.17 113.30 54857.45 88888.00 2013-06-02 22:10:52.125 153 12623.12 113.28 54857.45 88888.00 2013-06-02 22:10:52.250 153 12623.05 113.15 54857.45 88888.00 2013-06-02 22:10:52.375 153 12623.10 113.12 54857.45 88888.00 2013-06-02 22:10:52.500 153 12623.17 113.15 54857.47 88888.00 2013-06-02 22:10:52.625 153 12623.23 113.15 54857.47 88888.00 2013-06-02 22:10:52.750 153 12623.20 113.10 54857.45 88888.00 2013-06-02 22:10:52.875 153 12623.15 113.05 54857.43 88888.00 2013-06-02 22:10:53.000 153 12623.15 112.97 54857.43 88888.00 2013-06-02 22:10:53.125 153 12623.17 112.92 54857.40 88888.00 2013-06-02 22:10:53.250 153 12623.25 112.88 54857.40 88888.00 2013-06-02 22:10:53.375 153 12623.33 112.88 54857.45 88888.00 2013-06-02 22:10:53.500 153 12623.33 112.90 54857.45 88888.00 2013-06-02 22:10:53.625 153 12623.35 112.88 54857.47 88888.00 2013-06-02 22:10:53.750 153 12623.35 112.85 54857.45 88888.00 2013-06-02 22:10:53.875 153 12623.30 112.78 54857.43 88888.00 2013-06-02 22:10:54.000 153 12623.27 112.75 54857.43 88888.00 2013-06-02 22:10:54.125 153 12623.30 112.78 54857.47 88888.00 2013-06-02 22:10:54.250 153 12623.27 112.67 54857.43 88888.00 2013-06-02 22:10:54.375 153 12623.35 112.60 54857.40 88888.00 2013-06-02 22:10:54.500 153 12623.40 112.53 54857.35 88888.00 2013-06-02 22:10:54.625 153 12623.42 112.45 54857.35 88888.00 2013-06-02 22:10:54.750 153 12623.40 112.45 54857.35 88888.00 2013-06-02 22:10:54.875 153 12623.45 112.45 54857.35 88888.00 2013-06-02 22:10:55.000 153 12623.45 112.42 54857.38 88888.00 2013-06-02 22:10:55.125 153 12623.45 112.38 54857.43 88888.00 2013-06-02 22:10:55.250 153 12623.38 112.33 54857.43 88888.00 2013-06-02 22:10:55.375 153 12623.42 112.33 54857.43 88888.00 2013-06-02 22:10:55.500 153 12623.40 112.28 54857.35 88888.00 2013-06-02 22:10:55.625 153 12623.45 112.20 54857.32 88888.00 2013-06-02 22:10:55.750 153 12623.48 112.20 54857.35 88888.00 2013-06-02 22:10:55.875 153 12623.52 112.17 54857.38 88888.00 2013-06-02 22:10:56.000 153 12623.58 112.15 54857.35 88888.00 2013-06-02 22:10:56.125 153 12623.60 112.08 54857.35 88888.00 2013-06-02 22:10:56.250 153 12623.52 112.00 54857.35 88888.00 2013-06-02 22:10:56.375 153 12623.58 112.00 54857.35 88888.00 2013-06-02 22:10:56.500 153 12623.62 112.03 54857.35 88888.00 2013-06-02 22:10:56.625 153 12623.70 112.00 54857.40 88888.00 2013-06-02 22:10:56.750 153 12623.67 111.95 54857.40 88888.00 2013-06-02 22:10:56.875 153 12623.62 111.90 54857.32 88888.00 2013-06-02 22:10:57.000 153 12623.62 111.83 54857.30 88888.00 2013-06-02 22:10:57.125 153 12623.67 111.80 54857.32 88888.00 2013-06-02 22:10:57.250 153 12623.73 111.78 54857.40 88888.00 2013-06-02 22:10:57.375 153 12623.80 111.85 54857.45 88888.00 2013-06-02 22:10:57.500 153 12623.80 111.78 54857.35 88888.00 2013-06-02 22:10:57.625 153 12623.80 111.58 54857.25 88888.00 2013-06-02 22:10:57.750 153 12623.83 111.62 54857.30 88888.00 2013-06-02 22:10:57.875 153 12623.77 111.58 54857.30 88888.00 2013-06-02 22:10:58.000 153 12623.77 111.53 54857.30 88888.00 2013-06-02 22:10:58.125 153 12623.90 111.58 54857.32 88888.00 2013-06-02 22:10:58.250 153 12624.02 111.53 54857.32 88888.00 2013-06-02 22:10:58.375 153 12624.05 111.45 54857.28 88888.00 2013-06-02 22:10:58.500 153 12624.00 111.38 54857.25 88888.00 2013-06-02 22:10:58.625 153 12624.02 111.40 54857.30 88888.00 2013-06-02 22:10:58.750 153 12624.10 111.35 54857.28 88888.00 2013-06-02 22:10:58.875 153 12624.08 111.30 54857.28 88888.00 2013-06-02 22:10:59.000 153 12624.05 111.30 54857.25 88888.00 2013-06-02 22:10:59.125 153 12624.08 111.30 54857.28 88888.00 2013-06-02 22:10:59.250 153 12624.10 111.25 54857.28 88888.00 2013-06-02 22:10:59.375 153 12624.17 111.22 54857.28 88888.00 2013-06-02 22:10:59.500 153 12624.20 111.22 54857.28 88888.00 2013-06-02 22:10:59.625 153 12624.15 111.12 54857.22 88888.00 2013-06-02 22:10:59.750 153 12624.17 111.05 54857.25 88888.00 2013-06-02 22:10:59.875 153 12624.23 111.08 54857.22 88888.00 2013-06-02 22:11:00.000 153 12624.33 111.10 54857.22 88888.00 2013-06-02 22:11:00.125 153 12624.40 111.08 54857.25 88888.00 2013-06-02 22:11:00.250 153 12624.38 111.05 54857.22 88888.00 2013-06-02 22:11:00.375 153 12624.42 111.00 54857.22 88888.00 2013-06-02 22:11:00.500 153 12624.40 110.95 54857.20 88888.00 2013-06-02 22:11:00.625 153 12624.42 110.85 54857.15 88888.00 2013-06-02 22:11:00.750 153 12624.48 110.83 54857.20 88888.00 2013-06-02 22:11:00.875 153 12624.60 110.90 54857.22 88888.00 2013-06-02 22:11:01.000 153 12624.73 110.88 54857.22 88888.00 2013-06-02 22:11:01.125 153 12624.73 110.83 54857.20 88888.00 2013-06-02 22:11:01.250 153 12624.73 110.75 54857.12 88888.00 2013-06-02 22:11:01.375 153 12624.70 110.72 54857.10 88888.00 2013-06-02 22:11:01.500 153 12624.75 110.72 54857.10 88888.00 2013-06-02 22:11:01.625 153 12624.80 110.70 54857.15 88888.00 2013-06-02 22:11:01.750 153 12624.90 110.72 54857.18 88888.00 2013-06-02 22:11:01.875 153 12624.88 110.65 54857.12 88888.00 2013-06-02 22:11:02.000 153 12624.85 110.60 54857.07 88888.00 2013-06-02 22:11:02.125 153 12624.90 110.60 54857.12 88888.00 2013-06-02 22:11:02.250 153 12624.92 110.53 54857.12 88888.00 2013-06-02 22:11:02.375 153 12625.00 110.55 54857.15 88888.00 2013-06-02 22:11:02.500 153 12625.05 110.58 54857.15 88888.00 2013-06-02 22:11:02.625 153 12625.08 110.60 54857.18 88888.00 2013-06-02 22:11:02.750 153 12625.23 110.62 54857.22 88888.00 2013-06-02 22:11:02.875 153 12625.35 110.58 54857.20 88888.00 2013-06-02 22:11:03.000 153 12625.35 110.45 54857.12 88888.00 2013-06-02 22:11:03.125 153 12625.38 110.40 54857.12 88888.00 2013-06-02 22:11:03.250 153 12625.35 110.40 54857.12 88888.00 2013-06-02 22:11:03.375 153 12625.35 110.38 54857.10 88888.00 2013-06-02 22:11:03.500 153 12625.33 110.35 54857.10 88888.00 2013-06-02 22:11:03.625 153 12625.42 110.35 54857.10 88888.00 2013-06-02 22:11:03.750 153 12625.45 110.33 54857.07 88888.00 2013-06-02 22:11:03.875 153 12625.48 110.33 54857.07 88888.00 2013-06-02 22:11:04.000 153 12625.50 110.33 54857.10 88888.00 2013-06-02 22:11:04.125 153 12625.58 110.30 54857.10 88888.00 2013-06-02 22:11:04.250 153 12625.60 110.22 54857.05 88888.00 2013-06-02 22:11:04.375 153 12625.65 110.22 54857.05 88888.00 2013-06-02 22:11:04.500 153 12625.62 110.20 54857.03 88888.00 2013-06-02 22:11:04.625 153 12625.65 110.15 54856.97 88888.00 2013-06-02 22:11:04.750 153 12625.80 110.15 54857.00 88888.00 2013-06-02 22:11:04.875 153 12625.88 110.12 54857.00 88888.00 2013-06-02 22:11:05.000 153 12625.98 110.15 54857.00 88888.00 2013-06-02 22:11:05.125 153 12625.98 110.10 54856.97 88888.00 2013-06-02 22:11:05.250 153 12625.83 110.05 54856.97 88888.00 2013-06-02 22:11:05.375 153 12625.88 110.05 54856.97 88888.00 2013-06-02 22:11:05.500 153 12626.00 110.05 54857.00 88888.00 2013-06-02 22:11:05.625 153 12626.00 110.03 54857.00 88888.00 2013-06-02 22:11:05.750 153 12626.05 110.05 54857.00 88888.00 2013-06-02 22:11:05.875 153 12626.23 110.03 54857.00 88888.00 2013-06-02 22:11:06.000 153 12626.25 109.97 54856.97 88888.00 2013-06-02 22:11:06.125 153 12626.23 109.97 54857.00 88888.00 2013-06-02 22:11:06.250 153 12626.23 109.97 54857.00 88888.00 2013-06-02 22:11:06.375 153 12626.25 109.92 54856.97 88888.00 2013-06-02 22:11:06.500 153 12626.23 109.88 54856.95 88888.00 2013-06-02 22:11:06.625 153 12626.35 109.90 54857.00 88888.00 2013-06-02 22:11:06.750 153 12626.42 109.95 54857.00 88888.00 2013-06-02 22:11:06.875 153 12626.42 109.92 54856.97 88888.00 2013-06-02 22:11:07.000 153 12626.45 109.90 54857.00 88888.00 2013-06-02 22:11:07.125 153 12626.45 109.90 54856.97 88888.00 2013-06-02 22:11:07.250 153 12626.42 109.78 54856.93 88888.00 2013-06-02 22:11:07.375 153 12626.58 109.80 54856.95 88888.00 2013-06-02 22:11:07.500 153 12626.62 109.83 54856.97 88888.00 2013-06-02 22:11:07.625 153 12626.65 109.80 54856.97 88888.00 2013-06-02 22:11:07.750 153 12626.62 109.75 54856.93 88888.00 2013-06-02 22:11:07.875 153 12626.70 109.78 54856.95 88888.00 2013-06-02 22:11:08.000 153 12626.70 109.72 54856.93 88888.00 2013-06-02 22:11:08.125 153 12626.73 109.70 54856.90 88888.00 2013-06-02 22:11:08.250 153 12626.75 109.70 54856.95 88888.00 2013-06-02 22:11:08.375 153 12626.85 109.75 54856.97 88888.00 2013-06-02 22:11:08.500 153 12626.92 109.72 54857.00 88888.00 2013-06-02 22:11:08.625 153 12626.98 109.67 54856.95 88888.00 2013-06-02 22:11:08.750 153 12627.02 109.67 54856.90 88888.00 2013-06-02 22:11:08.875 153 12627.08 109.65 54856.90 88888.00 2013-06-02 22:11:09.000 153 12627.10 109.60 54856.88 88888.00 2013-06-02 22:11:09.125 153 12627.05 109.60 54856.88 88888.00 2013-06-02 22:11:09.250 153 12627.00 109.58 54856.82 88888.00 2013-06-02 22:11:09.375 153 12627.08 109.55 54856.85 88888.00 2013-06-02 22:11:09.500 153 12627.17 109.60 54856.90 88888.00 2013-06-02 22:11:09.625 153 12627.20 109.60 54856.90 88888.00 2013-06-02 22:11:09.750 153 12627.20 109.55 54856.88 88888.00 2013-06-02 22:11:09.875 153 12627.20 109.53 54856.88 88888.00 2013-06-02 22:11:10.000 153 12627.20 109.50 54856.85 88888.00 2013-06-02 22:11:10.125 153 12627.30 109.53 54856.82 88888.00 2013-06-02 22:11:10.250 153 12627.38 109.55 54856.82 88888.00 2013-06-02 22:11:10.375 153 12627.45 109.53 54856.82 88888.00 2013-06-02 22:11:10.500 153 12627.40 109.47 54856.82 88888.00 2013-06-02 22:11:10.625 153 12627.35 109.45 54856.82 88888.00 2013-06-02 22:11:10.750 153 12627.33 109.40 54856.80 88888.00 2013-06-02 22:11:10.875 153 12627.27 109.38 54856.80 88888.00 2013-06-02 22:11:11.000 153 12627.38 109.38 54856.80 88888.00 2013-06-02 22:11:11.125 153 12627.45 109.45 54856.88 88888.00 2013-06-02 22:11:11.250 153 12627.48 109.42 54856.85 88888.00 2013-06-02 22:11:11.375 153 12627.45 109.38 54856.82 88888.00 2013-06-02 22:11:11.500 153 12627.52 109.35 54856.80 88888.00 2013-06-02 22:11:11.625 153 12627.58 109.33 54856.82 88888.00 2013-06-02 22:11:11.750 153 12627.58 109.30 54856.80 88888.00 2013-06-02 22:11:11.875 153 12627.67 109.30 54856.82 88888.00 2013-06-02 22:11:12.000 153 12627.77 109.30 54856.80 88888.00 2013-06-02 22:11:12.125 153 12627.80 109.30 54856.85 88888.00 2013-06-02 22:11:12.250 153 12627.85 109.33 54856.90 88888.00 2013-06-02 22:11:12.375 153 12627.88 109.33 54856.88 88888.00 2013-06-02 22:11:12.500 153 12627.83 109.33 54856.88 88888.00 2013-06-02 22:11:12.625 153 12627.75 109.25 54856.82 88888.00 2013-06-02 22:11:12.750 153 12627.83 109.22 54856.82 88888.00 2013-06-02 22:11:12.875 153 12627.88 109.20 54856.85 88888.00 2013-06-02 22:11:13.000 153 12627.92 109.20 54856.85 88888.00 2013-06-02 22:11:13.125 153 12628.00 109.22 54856.88 88888.00 2013-06-02 22:11:13.250 153 12628.02 109.22 54856.85 88888.00 2013-06-02 22:11:13.375 153 12628.10 109.20 54856.85 88888.00 2013-06-02 22:11:13.500 153 12628.12 109.17 54856.85 88888.00 2013-06-02 22:11:13.625 153 12628.10 109.10 54856.90 88888.00 2013-06-02 22:11:13.750 153 12628.08 109.05 54856.88 88888.00 2013-06-02 22:11:13.875 153 12628.12 109.08 54856.85 88888.00 2013-06-02 22:11:14.000 153 12628.08 109.03 54856.82 88888.00 2013-06-02 22:11:14.125 153 12628.10 109.03 54856.82 88888.00 2013-06-02 22:11:14.250 153 12628.12 109.03 54856.85 88888.00 2013-06-02 22:11:14.375 153 12628.12 109.05 54856.88 88888.00 2013-06-02 22:11:14.500 153 12628.12 109.00 54856.85 88888.00 2013-06-02 22:11:14.625 153 12628.23 109.03 54856.85 88888.00 2013-06-02 22:11:14.750 153 12628.30 109.08 54856.85 88888.00 2013-06-02 22:11:14.875 153 12628.27 109.08 54856.88 88888.00 2013-06-02 22:11:15.000 153 12628.23 109.03 54856.85 88888.00 2013-06-02 22:11:15.125 153 12628.27 109.03 54856.85 88888.00 2013-06-02 22:11:15.250 153 12628.33 109.05 54856.88 88888.00 2013-06-02 22:11:15.375 153 12628.38 109.05 54856.88 88888.00 2013-06-02 22:11:15.500 153 12628.40 109.03 54856.82 88888.00 2013-06-02 22:11:15.625 153 12628.42 109.00 54856.82 88888.00 2013-06-02 22:11:15.750 153 12628.45 109.03 54856.82 88888.00 2013-06-02 22:11:15.875 153 12628.45 109.00 54856.82 88888.00 2013-06-02 22:11:16.000 153 12628.42 109.03 54856.88 88888.00 2013-06-02 22:11:16.125 153 12628.42 108.97 54856.82 88888.00 2013-06-02 22:11:16.250 153 12628.48 108.92 54856.82 88888.00 2013-06-02 22:11:16.375 153 12628.52 108.97 54856.85 88888.00 2013-06-02 22:11:16.500 153 12628.48 108.95 54856.85 88888.00 2013-06-02 22:11:16.625 153 12628.45 108.92 54856.85 88888.00 2013-06-02 22:11:16.750 153 12628.55 108.95 54856.82 88888.00 2013-06-02 22:11:16.875 153 12628.65 108.95 54856.82 88888.00 2013-06-02 22:11:17.000 153 12628.65 108.97 54856.82 88888.00 2013-06-02 22:11:17.125 153 12628.62 108.97 54856.82 88888.00 2013-06-02 22:11:17.250 153 12628.60 108.92 54856.80 88888.00 2013-06-02 22:11:17.375 153 12628.60 108.88 54856.78 88888.00 2013-06-02 22:11:17.500 153 12628.60 108.88 54856.78 88888.00 2013-06-02 22:11:17.625 153 12628.65 108.90 54856.78 88888.00 2013-06-02 22:11:17.750 153 12628.70 108.90 54856.80 88888.00 2013-06-02 22:11:17.875 153 12628.80 108.92 54856.82 88888.00 2013-06-02 22:11:18.000 153 12628.83 108.92 54856.80 88888.00 2013-06-02 22:11:18.125 153 12628.85 108.95 54856.82 88888.00 2013-06-02 22:11:18.250 153 12628.85 108.95 54856.82 88888.00 2013-06-02 22:11:18.375 153 12628.90 108.95 54856.82 88888.00 2013-06-02 22:11:18.500 153 12628.88 108.92 54856.78 88888.00 2013-06-02 22:11:18.625 153 12628.85 108.88 54856.78 88888.00 2013-06-02 22:11:18.750 153 12628.88 108.88 54856.75 88888.00 2013-06-02 22:11:18.875 153 12628.92 108.92 54856.78 88888.00 2013-06-02 22:11:19.000 153 12628.92 108.90 54856.78 88888.00 2013-06-02 22:11:19.125 153 12628.90 108.88 54856.75 88888.00 2013-06-02 22:11:19.250 153 12628.90 108.90 54856.78 88888.00 2013-06-02 22:11:19.375 153 12628.98 108.90 54856.75 88888.00 2013-06-02 22:11:19.500 153 12629.00 108.92 54856.78 88888.00 2013-06-02 22:11:19.625 153 12629.02 108.90 54856.75 88888.00 2013-06-02 22:11:19.750 153 12629.10 108.95 54856.78 88888.00 2013-06-02 22:11:19.875 153 12629.10 109.05 54856.80 88888.00 2013-06-02 22:11:20.000 153 12629.10 109.03 54856.75 88888.00 2013-06-02 22:11:20.125 153 12629.10 109.03 54856.78 88888.00 2013-06-02 22:11:20.250 153 12629.08 108.97 54856.75 88888.00 2013-06-02 22:11:20.375 153 12629.15 109.00 54856.75 88888.00 2013-06-02 22:11:20.500 153 12629.17 109.00 54856.75 88888.00 2013-06-02 22:11:20.625 153 12629.20 109.00 54856.75 88888.00 2013-06-02 22:11:20.750 153 12629.25 109.03 54856.78 88888.00 2013-06-02 22:11:20.875 153 12629.38 109.03 54856.72 88888.00 2013-06-02 22:11:21.000 153 12629.42 109.03 54856.72 88888.00 2013-06-02 22:11:21.125 153 12629.42 109.03 54856.72 88888.00 2013-06-02 22:11:21.250 153 12629.38 108.97 54856.68 88888.00 2013-06-02 22:11:21.375 153 12629.45 108.97 54856.68 88888.00 2013-06-02 22:11:21.500 153 12629.55 109.05 54856.68 88888.00 2013-06-02 22:11:21.625 153 12629.55 109.10 54856.72 88888.00 2013-06-02 22:11:21.750 153 12629.50 109.08 54856.68 88888.00 2013-06-02 22:11:21.875 153 12629.48 109.08 54856.68 88888.00 2013-06-02 22:11:22.000 153 12629.52 109.10 54856.70 88888.00 2013-06-02 22:11:22.125 153 12629.58 109.15 54856.75 88888.00 2013-06-02 22:11:22.250 153 12629.62 109.20 54856.75 88888.00 2013-06-02 22:11:22.375 153 12629.70 109.22 54856.78 88888.00 2013-06-02 22:11:22.500 153 12629.70 109.25 54856.75 88888.00 2013-06-02 22:11:22.625 153 12629.70 109.20 54856.68 88888.00 2013-06-02 22:11:22.750 153 12629.67 109.15 54856.62 88888.00 2013-06-02 22:11:22.875 153 12629.65 109.20 54856.65 88888.00 2013-06-02 22:11:23.000 153 12629.77 109.30 54856.70 88888.00 2013-06-02 22:11:23.125 153 12629.80 109.30 54856.70 88888.00 2013-06-02 22:11:23.250 153 12629.77 109.25 54856.62 88888.00 2013-06-02 22:11:23.375 153 12629.83 109.28 54856.62 88888.00 2013-06-02 22:11:23.500 153 12629.83 109.33 54856.65 88888.00 2013-06-02 22:11:23.625 153 12629.85 109.40 54856.65 88888.00 2013-06-02 22:11:23.750 153 12629.85 109.40 54856.62 88888.00 2013-06-02 22:11:23.875 153 12629.88 109.40 54856.65 88888.00 2013-06-02 22:11:24.000 153 12629.92 109.42 54856.65 88888.00 2013-06-02 22:11:24.125 153 12629.98 109.42 54856.62 88888.00 2013-06-02 22:11:24.250 153 12630.02 109.50 54856.62 88888.00 2013-06-02 22:11:24.375 153 12630.12 109.50 54856.62 88888.00 2013-06-02 22:11:24.500 153 12630.12 109.50 54856.60 88888.00 2013-06-02 22:11:24.625 153 12630.08 109.47 54856.57 88888.00 2013-06-02 22:11:24.750 153 12630.12 109.50 54856.57 88888.00 2013-06-02 22:11:24.875 153 12630.20 109.55 54856.62 88888.00 2013-06-02 22:11:25.000 153 12630.33 109.60 54856.62 88888.00 2013-06-02 22:11:25.125 153 12630.38 109.67 54856.62 88888.00 2013-06-02 22:11:25.250 153 12630.35 109.70 54856.62 88888.00 2013-06-02 22:11:25.375 153 12630.35 109.70 54856.57 88888.00 2013-06-02 22:11:25.500 153 12630.35 109.70 54856.60 88888.00 2013-06-02 22:11:25.625 153 12630.30 109.67 54856.55 88888.00 2013-06-02 22:11:25.750 153 12630.33 109.67 54856.55 88888.00 2013-06-02 22:11:25.875 153 12630.40 109.75 54856.57 88888.00 2013-06-02 22:11:26.000 153 12630.45 109.80 54856.57 88888.00 2013-06-02 22:11:26.125 153 12630.52 109.83 54856.57 88888.00 2013-06-02 22:11:26.250 153 12630.58 109.88 54856.62 88888.00 2013-06-02 22:11:26.375 153 12630.62 109.92 54856.62 88888.00 2013-06-02 22:11:26.500 153 12630.58 109.90 54856.60 88888.00 2013-06-02 22:11:26.625 153 12630.50 109.92 54856.60 88888.00 2013-06-02 22:11:26.750 153 12630.55 110.00 54856.60 88888.00 2013-06-02 22:11:26.875 153 12630.55 109.97 54856.55 88888.00 2013-06-02 22:11:27.000 153 12630.60 110.00 54856.55 88888.00 2013-06-02 22:11:27.125 153 12630.65 110.03 54856.53 88888.00 2013-06-02 22:11:27.250 153 12630.70 110.08 54856.53 88888.00 2013-06-02 22:11:27.375 153 12630.77 110.12 54856.53 88888.00 2013-06-02 22:11:27.500 153 12630.83 110.12 54856.55 88888.00 2013-06-02 22:11:27.625 153 12630.83 110.15 54856.53 88888.00 2013-06-02 22:11:27.750 153 12630.73 110.15 54856.50 88888.00 2013-06-02 22:11:27.875 153 12630.70 110.20 54856.53 88888.00 2013-06-02 22:11:28.000 153 12630.83 110.28 54856.53 88888.00 2013-06-02 22:11:28.125 153 12630.90 110.28 54856.50 88888.00 2013-06-02 22:11:28.250 153 12630.88 110.28 54856.53 88888.00 2013-06-02 22:11:28.375 153 12630.92 110.33 54856.53 88888.00 2013-06-02 22:11:28.500 153 12630.92 110.33 54856.47 88888.00 2013-06-02 22:11:28.625 153 12630.98 110.35 54856.50 88888.00 2013-06-02 22:11:28.750 153 12631.00 110.40 54856.50 88888.00 2013-06-02 22:11:28.875 153 12631.08 110.40 54856.53 88888.00 2013-06-02 22:11:29.000 153 12631.12 110.42 54856.50 88888.00 2013-06-02 22:11:29.125 153 12631.10 110.45 54856.53 88888.00 2013-06-02 22:11:29.250 153 12631.02 110.42 54856.50 88888.00 2013-06-02 22:11:29.375 153 12631.08 110.47 54856.53 88888.00 2013-06-02 22:11:29.500 153 12631.08 110.50 54856.50 88888.00 2013-06-02 22:11:29.625 153 12631.10 110.50 54856.47 88888.00 2013-06-02 22:11:29.750 153 12631.17 110.58 54856.53 88888.00 2013-06-02 22:11:29.875 153 12631.17 110.60 54856.55 88888.00 2013-06-02 22:11:30.000 153 12631.25 110.62 54856.55 88888.00 2013-06-02 22:11:30.125 153 12631.23 110.67 54856.55 88888.00 2013-06-02 22:11:30.250 153 12631.20 110.70 54856.53 88888.00 2013-06-02 22:11:30.375 153 12631.23 110.62 54856.47 88888.00 2013-06-02 22:11:30.500 153 12631.23 110.60 54856.47 88888.00 2013-06-02 22:11:30.625 153 12631.25 110.67 54856.50 88888.00 2013-06-02 22:11:30.750 153 12631.35 110.75 54856.53 88888.00 2013-06-02 22:11:30.875 153 12631.38 110.78 54856.50 88888.00 2013-06-02 22:11:31.000 153 12631.42 110.75 54856.45 88888.00 2013-06-02 22:11:31.125 153 12631.42 110.75 54856.45 88888.00 2013-06-02 22:11:31.250 153 12631.38 110.78 54856.50 88888.00 2013-06-02 22:11:31.375 153 12631.48 110.83 54856.53 88888.00 2013-06-02 22:11:31.500 153 12631.55 110.83 54856.55 88888.00 2013-06-02 22:11:31.625 153 12631.52 110.83 54856.50 88888.00 2013-06-02 22:11:31.750 153 12631.50 110.78 54856.45 88888.00 2013-06-02 22:11:31.875 153 12631.55 110.83 54856.47 88888.00 2013-06-02 22:11:32.000 153 12631.62 110.90 54856.53 88888.00 2013-06-02 22:11:32.125 153 12631.60 110.95 54856.55 88888.00 2013-06-02 22:11:32.250 153 12631.60 110.97 54856.55 88888.00 2013-06-02 22:11:32.375 153 12631.58 110.95 54856.50 88888.00 2013-06-02 22:11:32.500 153 12631.50 110.88 54856.45 88888.00 2013-06-02 22:11:32.625 153 12631.60 110.90 54856.45 88888.00 2013-06-02 22:11:32.750 153 12631.62 110.95 54856.50 88888.00 2013-06-02 22:11:32.875 153 12631.60 110.97 54856.53 88888.00 2013-06-02 22:11:33.000 153 12631.65 111.00 54856.50 88888.00 2013-06-02 22:11:33.125 153 12631.70 111.05 54856.55 88888.00 2013-06-02 22:11:33.250 153 12631.75 111.08 54856.60 88888.00 2013-06-02 22:11:33.375 153 12631.77 111.10 54856.60 88888.00 2013-06-02 22:11:33.500 153 12631.73 111.03 54856.55 88888.00 2013-06-02 22:11:33.625 153 12631.77 111.03 54856.55 88888.00 2013-06-02 22:11:33.750 153 12631.77 111.05 54856.53 88888.00 2013-06-02 22:11:33.875 153 12631.80 111.08 54856.53 88888.00 2013-06-02 22:11:34.000 153 12631.83 111.10 54856.53 88888.00 2013-06-02 22:11:34.125 153 12631.85 111.10 54856.53 88888.00 2013-06-02 22:11:34.250 153 12631.92 111.08 54856.55 88888.00 2013-06-02 22:11:34.375 153 12631.95 111.10 54856.55 88888.00 2013-06-02 22:11:34.500 153 12631.98 111.17 54856.60 88888.00 2013-06-02 22:11:34.625 153 12632.00 111.20 54856.62 88888.00 2013-06-02 22:11:34.750 153 12632.00 111.12 54856.57 88888.00 2013-06-02 22:11:34.875 153 12632.00 111.08 54856.55 88888.00 2013-06-02 22:11:35.000 153 12632.05 111.15 54856.60 88888.00 2013-06-02 22:11:35.125 153 12632.02 111.12 54856.57 88888.00 2013-06-02 22:11:35.250 153 12632.08 111.05 54856.53 88888.00 2013-06-02 22:11:35.375 153 12632.10 111.05 54856.53 88888.00 2013-06-02 22:11:35.500 153 12632.10 111.10 54856.55 88888.00 2013-06-02 22:11:35.625 153 12632.12 111.10 54856.53 88888.00 2013-06-02 22:11:35.750 153 12632.17 111.05 54856.55 88888.00 2013-06-02 22:11:35.875 153 12632.23 111.05 54856.57 88888.00 2013-06-02 22:11:36.000 153 12632.25 111.03 54856.55 88888.00 2013-06-02 22:11:36.125 153 12632.25 110.97 54856.55 88888.00 2013-06-02 22:11:36.250 153 12632.23 110.95 54856.57 88888.00 2013-06-02 22:11:36.375 153 12632.25 110.95 54856.55 88888.00 2013-06-02 22:11:36.500 153 12632.27 110.95 54856.55 88888.00 2013-06-02 22:11:36.625 153 12632.25 110.95 54856.57 88888.00 2013-06-02 22:11:36.750 153 12632.25 110.92 54856.60 88888.00 2013-06-02 22:11:36.875 153 12632.35 110.92 54856.57 88888.00 2013-06-02 22:11:37.000 153 12632.38 110.92 54856.62 88888.00 2013-06-02 22:11:37.125 153 12632.42 110.92 54856.62 88888.00 2013-06-02 22:11:37.250 153 12632.40 110.88 54856.68 88888.00 2013-06-02 22:11:37.375 153 12632.40 110.90 54856.68 88888.00 2013-06-02 22:11:37.500 153 12632.40 110.83 54856.62 88888.00 2013-06-02 22:11:37.625 153 12632.42 110.83 54856.62 88888.00 2013-06-02 22:11:37.750 153 12632.42 110.78 54856.62 88888.00 2013-06-02 22:11:37.875 153 12632.52 110.78 54856.68 88888.00 2013-06-02 22:11:38.000 153 12632.55 110.72 54856.65 88888.00 2013-06-02 22:11:38.125 153 12632.48 110.72 54856.68 88888.00 2013-06-02 22:11:38.250 153 12632.50 110.70 54856.70 88888.00 2013-06-02 22:11:38.375 153 12632.65 110.72 54856.72 88888.00 2013-06-02 22:11:38.500 153 12632.73 110.70 54856.70 88888.00 2013-06-02 22:11:38.625 153 12632.70 110.65 54856.68 88888.00 2013-06-02 22:11:38.750 153 12632.67 110.60 54856.68 88888.00 2013-06-02 22:11:38.875 153 12632.62 110.55 54856.70 88888.00 2013-06-02 22:11:39.000 153 12632.65 110.53 54856.70 88888.00 2013-06-02 22:11:39.125 153 12632.67 110.50 54856.75 88888.00 2013-06-02 22:11:39.250 153 12632.67 110.47 54856.75 88888.00 2013-06-02 22:11:39.375 153 12632.73 110.47 54856.75 88888.00 2013-06-02 22:11:39.500 153 12632.75 110.42 54856.78 88888.00 2013-06-02 22:11:39.625 153 12632.75 110.45 54856.78 88888.00 2013-06-02 22:11:39.750 153 12632.73 110.38 54856.78 88888.00 2013-06-02 22:11:39.875 153 12632.75 110.30 54856.78 88888.00 2013-06-02 22:11:40.000 153 12632.83 110.30 54856.78 88888.00 2013-06-02 22:11:40.125 153 12632.80 110.22 54856.78 88888.00 2013-06-02 22:11:40.250 153 12632.77 110.17 54856.75 88888.00 2013-06-02 22:11:40.375 153 12632.75 110.17 54856.78 88888.00 2013-06-02 22:11:40.500 153 12632.75 110.12 54856.80 88888.00 2013-06-02 22:11:40.625 153 12632.83 110.08 54856.80 88888.00 2013-06-02 22:11:40.750 153 12632.88 110.05 54856.82 88888.00 2013-06-02 22:11:40.875 153 12632.88 110.05 54856.82 88888.00 2013-06-02 22:11:41.000 153 12632.88 110.05 54856.80 88888.00 2013-06-02 22:11:41.125 153 12632.95 110.00 54856.82 88888.00 2013-06-02 22:11:41.250 153 12632.92 109.85 54856.80 88888.00 2013-06-02 22:11:41.375 153 12633.02 109.85 54856.82 88888.00 2013-06-02 22:11:41.500 153 12633.08 109.90 54856.85 88888.00 2013-06-02 22:11:41.625 153 12633.08 109.80 54856.88 88888.00 2013-06-02 22:11:41.750 153 12633.02 109.72 54856.88 88888.00 2013-06-02 22:11:41.875 153 12633.00 109.65 54856.88 88888.00 2013-06-02 22:11:42.000 153 12633.05 109.62 54856.88 88888.00 2013-06-02 22:11:42.125 153 12633.17 109.62 54856.90 88888.00 2013-06-02 22:11:42.250 153 12633.12 109.60 54856.88 88888.00 2013-06-02 22:11:42.375 153 12633.05 109.58 54856.88 88888.00 2013-06-02 22:11:42.500 153 12633.05 109.53 54856.88 88888.00 2013-06-02 22:11:42.625 153 12633.10 109.53 54856.90 88888.00 2013-06-02 22:11:42.750 153 12633.08 109.45 54856.88 88888.00 2013-06-02 22:11:42.875 153 12633.10 109.42 54856.93 88888.00 2013-06-02 22:11:43.000 153 12633.12 109.40 54856.93 88888.00 2013-06-02 22:11:43.125 153 12633.15 109.33 54856.90 88888.00 2013-06-02 22:11:43.250 153 12633.15 109.28 54856.93 88888.00 2013-06-02 22:11:43.375 153 12633.23 109.25 54856.95 88888.00 2013-06-02 22:11:43.500 153 12633.23 109.20 54856.95 88888.00 2013-06-02 22:11:43.625 153 12633.25 109.17 54857.00 88888.00 2013-06-02 22:11:43.750 153 12633.23 109.15 54857.03 88888.00 2013-06-02 22:11:43.875 153 12633.33 109.12 54857.03 88888.00 2013-06-02 22:11:44.000 153 12633.33 109.08 54857.00 88888.00 2013-06-02 22:11:44.125 153 12633.35 109.03 54856.97 88888.00 2013-06-02 22:11:44.250 153 12633.40 108.95 54857.00 88888.00 2013-06-02 22:11:44.375 153 12633.45 108.92 54857.00 88888.00 2013-06-02 22:11:44.500 153 12633.40 108.88 54856.97 88888.00 2013-06-02 22:11:44.625 153 12633.38 108.88 54857.05 88888.00 2013-06-02 22:11:44.750 153 12633.45 108.90 54857.05 88888.00 2013-06-02 22:11:44.875 153 12633.50 108.83 54857.07 88888.00 2013-06-02 22:11:45.000 153 12633.50 108.75 54857.05 88888.00 2013-06-02 22:11:45.125 153 12633.50 108.75 54857.10 88888.00 2013-06-02 22:11:45.250 153 12633.50 108.67 54857.12 88888.00 2013-06-02 22:11:45.375 153 12633.52 108.67 54857.12 88888.00 2013-06-02 22:11:45.500 153 12633.52 108.67 54857.10 88888.00 2013-06-02 22:11:45.625 153 12633.55 108.60 54857.10 88888.00 2013-06-02 22:11:45.750 153 12633.60 108.58 54857.15 88888.00 2013-06-02 22:11:45.875 153 12633.62 108.53 54857.12 88888.00 2013-06-02 22:11:46.000 153 12633.62 108.50 54857.12 88888.00 2013-06-02 22:11:46.125 153 12633.58 108.47 54857.15 88888.00 2013-06-02 22:11:46.250 153 12633.55 108.38 54857.12 88888.00 2013-06-02 22:11:46.375 153 12633.60 108.38 54857.15 88888.00 2013-06-02 22:11:46.500 153 12633.67 108.35 54857.18 88888.00 2013-06-02 22:11:46.625 153 12633.67 108.28 54857.12 88888.00 2013-06-02 22:11:46.750 153 12633.65 108.25 54857.15 88888.00 2013-06-02 22:11:46.875 153 12633.70 108.25 54857.20 88888.00 2013-06-02 22:11:47.000 153 12633.70 108.22 54857.18 88888.00 2013-06-02 22:11:47.125 153 12633.67 108.20 54857.18 88888.00 2013-06-02 22:11:47.250 153 12633.67 108.12 54857.20 88888.00 2013-06-02 22:11:47.375 153 12633.80 108.12 54857.20 88888.00 2013-06-02 22:11:47.500 153 12633.85 108.10 54857.22 88888.00 2013-06-02 22:11:47.625 153 12633.80 108.05 54857.18 88888.00 2013-06-02 22:11:47.750 153 12633.77 108.03 54857.20 88888.00 2013-06-02 22:11:47.875 153 12633.83 108.05 54857.20 88888.00 2013-06-02 22:11:48.000 153 12633.88 108.03 54857.18 88888.00 2013-06-02 22:11:48.125 153 12633.85 107.95 54857.18 88888.00 2013-06-02 22:11:48.250 153 12633.92 107.97 54857.22 88888.00 2013-06-02 22:11:48.375 153 12633.98 107.95 54857.20 88888.00 2013-06-02 22:11:48.500 153 12633.98 107.90 54857.20 88888.00 2013-06-02 22:11:48.625 153 12633.90 107.88 54857.22 88888.00 2013-06-02 22:11:48.750 153 12633.95 107.88 54857.25 88888.00 2013-06-02 22:11:48.875 153 12634.00 107.88 54857.30 88888.00 2013-06-02 22:11:49.000 153 12634.08 107.90 54857.30 88888.00 2013-06-02 22:11:49.125 153 12634.12 107.85 54857.30 88888.00 2013-06-02 22:11:49.250 153 12634.10 107.80 54857.30 88888.00 2013-06-02 22:11:49.375 153 12634.08 107.80 54857.28 88888.00 2013-06-02 22:11:49.500 153 12634.08 107.75 54857.28 88888.00 2013-06-02 22:11:49.625 153 12634.08 107.72 54857.28 88888.00 2013-06-02 22:11:49.750 153 12634.12 107.70 54857.30 88888.00 2013-06-02 22:11:49.875 153 12634.25 107.72 54857.35 88888.00 2013-06-02 22:11:50.000 153 12634.25 107.70 54857.30 88888.00 2013-06-02 22:11:50.125 153 12634.25 107.67 54857.30 88888.00 2013-06-02 22:11:50.250 153 12634.33 107.65 54857.32 88888.00 2013-06-02 22:11:50.375 153 12634.33 107.62 54857.35 88888.00 2013-06-02 22:11:50.500 153 12634.30 107.58 54857.32 88888.00 2013-06-02 22:11:50.625 153 12634.25 107.55 54857.35 88888.00 2013-06-02 22:11:50.750 153 12634.30 107.60 54857.35 88888.00 2013-06-02 22:11:50.875 153 12634.30 107.58 54857.38 88888.00 2013-06-02 22:11:51.000 153 12634.27 107.50 54857.32 88888.00 2013-06-02 22:11:51.125 153 12634.30 107.50 54857.38 88888.00 2013-06-02 22:11:51.250 153 12634.35 107.50 54857.38 88888.00 2013-06-02 22:11:51.375 153 12634.40 107.50 54857.35 88888.00 2013-06-02 22:11:51.500 153 12634.40 107.45 54857.38 88888.00 2013-06-02 22:11:51.625 153 12634.40 107.42 54857.38 88888.00 2013-06-02 22:11:51.750 153 12634.45 107.45 54857.45 88888.00 2013-06-02 22:11:51.875 153 12634.50 107.45 54857.45 88888.00 2013-06-02 22:11:52.000 153 12634.58 107.42 54857.43 88888.00 2013-06-02 22:11:52.125 153 12634.62 107.45 54857.43 88888.00 2013-06-02 22:11:52.250 153 12634.65 107.42 54857.43 88888.00 2013-06-02 22:11:52.375 153 12634.67 107.42 54857.43 88888.00 2013-06-02 22:11:52.500 153 12634.65 107.33 54857.38 88888.00 2013-06-02 22:11:52.625 153 12634.60 107.30 54857.35 88888.00 2013-06-02 22:11:52.750 153 12634.75 107.38 54857.45 88888.00 2013-06-02 22:11:52.875 153 12634.83 107.42 54857.47 88888.00 2013-06-02 22:11:53.000 153 12634.80 107.38 54857.45 88888.00 2013-06-02 22:11:53.125 153 12634.85 107.38 54857.45 88888.00 2013-06-02 22:11:53.250 153 12634.73 107.28 54857.35 88888.00 2013-06-02 22:11:53.375 153 12634.67 107.22 54857.35 88888.00 2013-06-02 22:11:53.500 153 12634.75 107.30 54857.43 88888.00 2013-06-02 22:11:53.625 153 12634.83 107.35 54857.50 88888.00 2013-06-02 22:11:53.750 153 12634.85 107.40 54857.53 88888.00 2013-06-02 22:11:53.875 153 12634.83 107.35 54857.50 88888.00 2013-06-02 22:11:54.000 153 12634.88 107.30 54857.47 88888.00 2013-06-02 22:11:54.125 153 12634.95 107.30 54857.47 88888.00 2013-06-02 22:11:54.250 153 12635.00 107.30 54857.50 88888.00 2013-06-02 22:11:54.375 153 12635.08 107.35 54857.55 88888.00 2013-06-02 22:11:54.500 153 12635.12 107.33 54857.55 88888.00 2013-06-02 22:11:54.625 153 12635.05 107.25 54857.50 88888.00 2013-06-02 22:11:54.750 153 12634.95 107.22 54857.47 88888.00 2013-06-02 22:11:54.875 153 12635.02 107.25 54857.50 88888.00 2013-06-02 22:11:55.000 153 12635.10 107.28 54857.50 88888.00 2013-06-02 22:11:55.125 153 12635.17 107.28 54857.53 88888.00 2013-06-02 22:11:55.250 153 12635.23 107.28 54857.53 88888.00 2013-06-02 22:11:55.375 153 12635.20 107.22 54857.47 88888.00 2013-06-02 22:11:55.500 153 12635.10 107.22 54857.50 88888.00 2013-06-02 22:11:55.625 153 12635.10 107.25 54857.53 88888.00 2013-06-02 22:11:55.750 153 12635.12 107.28 54857.55 88888.00 2013-06-02 22:11:55.875 153 12635.12 107.25 54857.57 88888.00 2013-06-02 22:11:56.000 153 12635.17 107.28 54857.57 88888.00 2013-06-02 22:11:56.125 153 12635.12 107.25 54857.57 88888.00 2013-06-02 22:11:56.250 153 12635.10 107.20 54857.57 88888.00 2013-06-02 22:11:56.375 153 12635.15 107.25 54857.60 88888.00 2013-06-02 22:11:56.500 153 12635.23 107.28 54857.62 88888.00 2013-06-02 22:11:56.625 153 12635.27 107.28 54857.65 88888.00 2013-06-02 22:11:56.750 153 12635.23 107.28 54857.68 88888.00 2013-06-02 22:11:56.875 153 12635.20 107.22 54857.65 88888.00 2013-06-02 22:11:57.000 153 12635.20 107.22 54857.65 88888.00 2013-06-02 22:11:57.125 153 12635.30 107.28 54857.68 88888.00 2013-06-02 22:11:57.250 153 12635.35 107.28 54857.70 88888.00 2013-06-02 22:11:57.375 153 12635.35 107.25 54857.68 88888.00 2013-06-02 22:11:57.500 153 12635.30 107.17 54857.68 88888.00 2013-06-02 22:11:57.625 153 12635.23 107.17 54857.68 88888.00 2013-06-02 22:11:57.750 153 12635.17 107.15 54857.68 88888.00 2013-06-02 22:11:57.875 153 12635.20 107.15 54857.68 88888.00 2013-06-02 22:11:58.000 153 12635.27 107.17 54857.65 88888.00 2013-06-02 22:11:58.125 153 12635.30 107.17 54857.72 88888.00 2013-06-02 22:11:58.250 153 12635.30 107.22 54857.78 88888.00 2013-06-02 22:11:58.375 153 12635.33 107.22 54857.78 88888.00 2013-06-02 22:11:58.500 153 12635.27 107.20 54857.75 88888.00 2013-06-02 22:11:58.625 153 12635.23 107.20 54857.75 88888.00 2013-06-02 22:11:58.750 153 12635.20 107.17 54857.78 88888.00 2013-06-02 22:11:58.875 153 12635.20 107.20 54857.82 88888.00 2013-06-02 22:11:59.000 153 12635.20 107.22 54857.85 88888.00 2013-06-02 22:11:59.125 153 12635.20 107.20 54857.85 88888.00 2013-06-02 22:11:59.250 153 12635.15 107.15 54857.78 88888.00 2013-06-02 22:11:59.375 153 12635.17 107.15 54857.78 88888.00 2013-06-02 22:11:59.500 153 12635.23 107.20 54857.85 88888.00 2013-06-02 22:11:59.625 153 12635.27 107.22 54857.88 88888.00 2013-06-02 22:11:59.750 153 12635.23 107.20 54857.90 88888.00 2013-06-02 22:11:59.875 153 12635.12 107.20 54857.95 88888.00 2013-06-02 22:12:00.000 153 12635.10 107.17 54857.90 88888.00 2013-06-02 22:12:00.125 153 12635.12 107.17 54857.93 88888.00 2013-06-02 22:12:00.250 153 12635.12 107.20 54857.97 88888.00 2013-06-02 22:12:00.375 153 12635.02 107.20 54857.95 88888.00 2013-06-02 22:12:00.500 153 12634.95 107.20 54857.95 88888.00 2013-06-02 22:12:00.625 153 12635.02 107.15 54857.95 88888.00 2013-06-02 22:12:00.750 153 12635.02 107.15 54858.00 88888.00 2013-06-02 22:12:00.875 153 12635.02 107.20 54858.00 88888.00 2013-06-02 22:12:01.000 153 12635.05 107.22 54858.03 88888.00 2013-06-02 22:12:01.125 153 12635.00 107.20 54858.03 88888.00 2013-06-02 22:12:01.250 153 12634.95 107.15 54858.00 88888.00 2013-06-02 22:12:01.375 153 12635.00 107.17 54858.05 88888.00 2013-06-02 22:12:01.500 153 12634.98 107.22 54858.07 88888.00 2013-06-02 22:12:01.625 153 12634.88 107.22 54858.10 88888.00 2013-06-02 22:12:01.750 153 12634.80 107.25 54858.18 88888.00 2013-06-02 22:12:01.875 153 12634.80 107.35 54858.22 88888.00 2013-06-02 22:12:02.000 153 12634.85 107.30 54858.12 88888.00 2013-06-02 22:12:02.125 153 12634.85 107.22 54858.10 88888.00 2013-06-02 22:12:02.250 153 12634.88 107.22 54858.15 88888.00 2013-06-02 22:12:02.375 153 12634.88 107.28 54858.18 88888.00 2013-06-02 22:12:02.500 153 12634.83 107.28 54858.18 88888.00 2013-06-02 22:12:02.625 153 12634.75 107.25 54858.18 88888.00 2013-06-02 22:12:02.750 153 12634.70 107.22 54858.20 88888.00 2013-06-02 22:12:02.875 153 12634.65 107.22 54858.18 88888.00 2013-06-02 22:12:03.000 153 12634.65 107.25 54858.22 88888.00 2013-06-02 22:12:03.125 153 12634.62 107.28 54858.22 88888.00 2013-06-02 22:12:03.250 153 12634.58 107.30 54858.25 88888.00 2013-06-02 22:12:03.375 153 12634.62 107.33 54858.28 88888.00 2013-06-02 22:12:03.500 153 12634.58 107.30 54858.30 88888.00 2013-06-02 22:12:03.625 153 12634.50 107.28 54858.32 88888.00 2013-06-02 22:12:03.750 153 12634.52 107.33 54858.38 88888.00 2013-06-02 22:12:03.875 153 12634.52 107.38 54858.40 88888.00 2013-06-02 22:12:04.000 153 12634.45 107.35 54858.38 88888.00 2013-06-02 22:12:04.125 153 12634.42 107.30 54858.35 88888.00 2013-06-02 22:12:04.250 153 12634.40 107.30 54858.35 88888.00 2013-06-02 22:12:04.375 153 12634.40 107.33 54858.35 88888.00 2013-06-02 22:12:04.500 153 12634.40 107.35 54858.38 88888.00 2013-06-02 22:12:04.625 153 12634.35 107.38 54858.40 88888.00 2013-06-02 22:12:04.750 153 12634.33 107.40 54858.40 88888.00 2013-06-02 22:12:04.875 153 12634.33 107.42 54858.43 88888.00 2013-06-02 22:12:05.000 153 12634.35 107.45 54858.43 88888.00 2013-06-02 22:12:05.125 153 12634.33 107.45 54858.43 88888.00 2013-06-02 22:12:05.250 153 12634.23 107.40 54858.40 88888.00 2013-06-02 22:12:05.375 153 12634.25 107.45 54858.43 88888.00 2013-06-02 22:12:05.500 153 12634.17 107.47 54858.45 88888.00 2013-06-02 22:12:05.625 153 12634.12 107.53 54858.53 88888.00 2013-06-02 22:12:05.750 153 12634.12 107.53 54858.47 88888.00 2013-06-02 22:12:05.875 153 12634.05 107.53 54858.50 88888.00 2013-06-02 22:12:06.000 153 12634.02 107.50 54858.50 88888.00 2013-06-02 22:12:06.125 153 12634.08 107.58 54858.53 88888.00 2013-06-02 22:12:06.250 153 12634.08 107.60 54858.55 88888.00 2013-06-02 22:12:06.375 153 12634.00 107.62 54858.57 88888.00 2013-06-02 22:12:06.500 153 12633.92 107.62 54858.55 88888.00 2013-06-02 22:12:06.625 153 12633.95 107.62 54858.57 88888.00 2013-06-02 22:12:06.750 153 12633.88 107.60 54858.57 88888.00 2013-06-02 22:12:06.875 153 12633.80 107.60 54858.55 88888.00 2013-06-02 22:12:07.000 153 12633.77 107.65 54858.55 88888.00 2013-06-02 22:12:07.125 153 12633.75 107.65 54858.55 88888.00 2013-06-02 22:12:07.250 153 12633.75 107.72 54858.60 88888.00 2013-06-02 22:12:07.375 153 12633.83 107.78 54858.62 88888.00 2013-06-02 22:12:07.500 153 12633.73 107.78 54858.60 88888.00 2013-06-02 22:12:07.625 153 12633.65 107.78 54858.57 88888.00 2013-06-02 22:12:07.750 153 12633.58 107.80 54858.60 88888.00 2013-06-02 22:12:07.875 153 12633.62 107.90 54858.72 88888.00 2013-06-02 22:12:08.000 153 12633.67 107.95 54858.72 88888.00 2013-06-02 22:12:08.125 153 12633.67 107.92 54858.70 88888.00 2013-06-02 22:12:08.250 153 12633.62 107.90 54858.70 88888.00 2013-06-02 22:12:08.375 153 12633.55 107.92 54858.70 88888.00 2013-06-02 22:12:08.500 153 12633.45 107.92 54858.70 88888.00 2013-06-02 22:12:08.625 153 12633.50 107.95 54858.70 88888.00 2013-06-02 22:12:08.750 153 12633.55 108.03 54858.72 88888.00 2013-06-02 22:12:08.875 153 12633.52 108.03 54858.75 88888.00 2013-06-02 22:12:09.000 153 12633.48 108.08 54858.80 88888.00 2013-06-02 22:12:09.125 153 12633.40 108.12 54858.78 88888.00 2013-06-02 22:12:09.250 153 12633.33 108.12 54858.80 88888.00 2013-06-02 22:12:09.375 153 12633.40 108.12 54858.75 88888.00 2013-06-02 22:12:09.500 153 12633.50 108.20 54858.82 88888.00 2013-06-02 22:12:09.625 153 12633.50 108.22 54858.82 88888.00 2013-06-02 22:12:09.750 153 12633.40 108.25 54858.80 88888.00 2013-06-02 22:12:09.875 153 12633.27 108.22 54858.80 88888.00 2013-06-02 22:12:10.000 153 12633.23 108.28 54858.82 88888.00 2013-06-02 22:12:10.125 153 12633.33 108.40 54858.88 88888.00 2013-06-02 22:12:10.250 153 12633.38 108.38 54858.85 88888.00 2013-06-02 22:12:10.375 153 12633.35 108.40 54858.82 88888.00 2013-06-02 22:12:10.500 153 12633.25 108.40 54858.82 88888.00 2013-06-02 22:12:10.625 153 12633.33 108.50 54858.85 88888.00 2013-06-02 22:12:10.750 153 12633.38 108.55 54858.88 88888.00 2013-06-02 22:12:10.875 153 12633.30 108.58 54858.85 88888.00 2013-06-02 22:12:11.000 153 12633.23 108.58 54858.88 88888.00 2013-06-02 22:12:11.125 153 12633.20 108.58 54858.85 88888.00 2013-06-02 22:12:11.250 153 12633.15 108.58 54858.88 88888.00 2013-06-02 22:12:11.375 153 12633.15 108.62 54858.90 88888.00 2013-06-02 22:12:11.500 153 12633.20 108.65 54858.93 88888.00 2013-06-02 22:12:11.625 153 12633.23 108.70 54858.93 88888.00 2013-06-02 22:12:11.750 153 12633.25 108.72 54858.93 88888.00 2013-06-02 22:12:11.875 153 12633.20 108.75 54858.93 88888.00 2013-06-02 22:12:12.000 153 12633.23 108.75 54858.90 88888.00 2013-06-02 22:12:12.125 153 12633.25 108.78 54858.90 88888.00 2013-06-02 22:12:12.250 153 12633.17 108.80 54858.93 88888.00 2013-06-02 22:12:12.375 153 12633.15 108.85 54858.93 88888.00 2013-06-02 22:12:12.500 153 12633.17 108.92 54858.95 88888.00 2013-06-02 22:12:12.625 153 12633.25 108.97 54858.97 88888.00 2013-06-02 22:12:12.750 153 12633.17 108.97 54858.95 88888.00 2013-06-02 22:12:12.875 153 12633.17 109.00 54858.97 88888.00 2013-06-02 22:12:13.000 153 12633.20 109.05 54858.97 88888.00 2013-06-02 22:12:13.125 153 12633.17 109.05 54858.95 88888.00 2013-06-02 22:12:13.250 153 12633.10 109.03 54858.93 88888.00 2013-06-02 22:12:13.375 153 12633.15 109.08 54858.93 88888.00 2013-06-02 22:12:13.500 153 12633.15 109.10 54858.93 88888.00 2013-06-02 22:12:13.625 153 12633.10 109.12 54858.93 88888.00 2013-06-02 22:12:13.750 153 12633.02 109.15 54858.93 88888.00 2013-06-02 22:12:13.875 153 12633.08 109.17 54858.95 88888.00 2013-06-02 22:12:14.000 153 12633.15 109.17 54858.95 88888.00 2013-06-02 22:12:14.125 153 12633.17 109.17 54858.95 88888.00 2013-06-02 22:12:14.250 153 12633.10 109.17 54858.95 88888.00 2013-06-02 22:12:14.375 153 12633.12 109.28 54858.95 88888.00 2013-06-02 22:12:14.500 153 12633.12 109.35 54858.97 88888.00 2013-06-02 22:12:14.625 153 12633.17 109.38 54858.95 88888.00 2013-06-02 22:12:14.750 153 12633.12 109.33 54858.93 88888.00 2013-06-02 22:12:14.875 153 12633.15 109.38 54858.93 88888.00 2013-06-02 22:12:15.000 153 12633.15 109.42 54858.97 88888.00 2013-06-02 22:12:15.125 153 12633.20 109.47 54859.00 88888.00 2013-06-02 22:12:15.250 153 12633.17 109.47 54859.00 88888.00 2013-06-02 22:12:15.375 153 12633.23 109.53 54859.05 88888.00 2013-06-02 22:12:15.500 153 12633.20 109.53 54859.03 88888.00 2013-06-02 22:12:15.625 153 12633.23 109.53 54859.03 88888.00 2013-06-02 22:12:15.750 153 12633.23 109.55 54858.97 88888.00 2013-06-02 22:12:15.875 153 12633.27 109.58 54859.00 88888.00 2013-06-02 22:12:16.000 153 12633.27 109.62 54859.03 88888.00 2013-06-02 22:12:16.125 153 12633.27 109.67 54859.07 88888.00 2013-06-02 22:12:16.250 153 12633.30 109.67 54859.05 88888.00 2013-06-02 22:12:16.375 153 12633.30 109.70 54859.03 88888.00 2013-06-02 22:12:16.500 153 12633.30 109.67 54859.03 88888.00 2013-06-02 22:12:16.625 153 12633.33 109.67 54859.03 88888.00 2013-06-02 22:12:16.750 153 12633.35 109.70 54859.05 88888.00 2013-06-02 22:12:16.875 153 12633.33 109.72 54859.03 88888.00 2013-06-02 22:12:17.000 153 12633.33 109.75 54859.03 88888.00 2013-06-02 22:12:17.125 153 12633.33 109.75 54859.05 88888.00 2013-06-02 22:12:17.250 153 12633.30 109.78 54859.07 88888.00 2013-06-02 22:12:17.375 153 12633.38 109.80 54859.07 88888.00 2013-06-02 22:12:17.500 153 12633.42 109.78 54859.07 88888.00 2013-06-02 22:12:17.625 153 12633.42 109.80 54859.07 88888.00 2013-06-02 22:12:17.750 153 12633.45 109.83 54859.10 88888.00 2013-06-02 22:12:17.875 153 12633.42 109.85 54859.07 88888.00 2013-06-02 22:12:18.000 153 12633.45 109.88 54859.07 88888.00 2013-06-02 22:12:18.125 153 12633.50 109.88 54859.07 88888.00 2013-06-02 22:12:18.250 153 12633.58 109.88 54859.10 88888.00 2013-06-02 22:12:18.375 153 12633.50 109.85 54859.10 88888.00 2013-06-02 22:12:18.500 153 12633.45 109.88 54859.10 88888.00 2013-06-02 22:12:18.625 153 12633.50 109.95 54859.15 88888.00 2013-06-02 22:12:18.750 153 12633.50 109.95 54859.12 88888.00 2013-06-02 22:12:18.875 153 12633.52 109.88 54859.10 88888.00 2013-06-02 22:12:19.000 153 12633.52 109.88 54859.10 88888.00 2013-06-02 22:12:19.125 153 12633.48 109.85 54859.07 88888.00 2013-06-02 22:12:19.250 153 12633.42 109.90 54859.12 88888.00 2013-06-02 22:12:19.375 153 12633.42 109.92 54859.12 88888.00 2013-06-02 22:12:19.500 153 12633.45 109.90 54859.12 88888.00 2013-06-02 22:12:19.625 153 12633.55 109.92 54859.12 88888.00 2013-06-02 22:12:19.750 153 12633.60 109.95 54859.15 88888.00 2013-06-02 22:12:19.875 153 12633.62 109.95 54859.15 88888.00 2013-06-02 22:12:20.000 153 12633.65 109.95 54859.15 88888.00 2013-06-02 22:12:20.125 153 12633.67 109.95 54859.18 88888.00 2013-06-02 22:12:20.250 153 12633.60 109.95 54859.20 88888.00 2013-06-02 22:12:20.375 153 12633.62 109.97 54859.22 88888.00 2013-06-02 22:12:20.500 153 12633.62 109.97 54859.22 88888.00 2013-06-02 22:12:20.625 153 12633.62 109.92 54859.18 88888.00 2013-06-02 22:12:20.750 153 12633.62 109.92 54859.18 88888.00 2013-06-02 22:12:20.875 153 12633.62 109.92 54859.18 88888.00 2013-06-02 22:12:21.000 153 12633.58 109.90 54859.18 88888.00 2013-06-02 22:12:21.125 153 12633.58 109.92 54859.22 88888.00 2013-06-02 22:12:21.250 153 12633.58 109.92 54859.20 88888.00 2013-06-02 22:12:21.375 153 12633.50 109.83 54859.18 88888.00 2013-06-02 22:12:21.500 153 12633.48 109.78 54859.18 88888.00 2013-06-02 22:12:21.625 153 12633.60 109.78 54859.22 88888.00 2013-06-02 22:12:21.750 153 12633.60 109.80 54859.25 88888.00 2013-06-02 22:12:21.875 153 12633.58 109.78 54859.22 88888.00 2013-06-02 22:12:22.000 153 12633.52 109.75 54859.22 88888.00 2013-06-02 22:12:22.125 153 12633.48 109.75 54859.25 88888.00 2013-06-02 22:12:22.250 153 12633.58 109.83 54859.35 88888.00 2013-06-02 22:12:22.375 153 12633.60 109.80 54859.35 88888.00 2013-06-02 22:12:22.500 153 12633.50 109.78 54859.32 88888.00 2013-06-02 22:12:22.625 153 12633.48 109.75 54859.35 88888.00 2013-06-02 22:12:22.750 153 12633.48 109.72 54859.35 88888.00 2013-06-02 22:12:22.875 153 12633.48 109.75 54859.35 88888.00 2013-06-02 22:12:23.000 153 12633.45 109.72 54859.35 88888.00 2013-06-02 22:12:23.125 153 12633.40 109.70 54859.35 88888.00 2013-06-02 22:12:23.250 153 12633.42 109.65 54859.40 88888.00 2013-06-02 22:12:23.375 153 12633.40 109.62 54859.38 88888.00 2013-06-02 22:12:23.500 153 12633.38 109.58 54859.35 88888.00 2013-06-02 22:12:23.625 153 12633.40 109.60 54859.38 88888.00 2013-06-02 22:12:23.750 153 12633.35 109.60 54859.40 88888.00 2013-06-02 22:12:23.875 153 12633.33 109.58 54859.38 88888.00 2013-06-02 22:12:24.000 153 12633.38 109.53 54859.40 88888.00 2013-06-02 22:12:24.125 153 12633.40 109.53 54859.40 88888.00 2013-06-02 22:12:24.250 153 12633.33 109.53 54859.47 88888.00 2013-06-02 22:12:24.375 153 12633.35 109.58 54859.47 88888.00 2013-06-02 22:12:24.500 153 12633.30 109.50 54859.47 88888.00 2013-06-02 22:12:24.625 153 12633.27 109.45 54859.47 88888.00 2013-06-02 22:12:24.750 153 12633.35 109.50 54859.53 88888.00 2013-06-02 22:12:24.875 153 12633.35 109.50 54859.50 88888.00 2013-06-02 22:12:25.000 153 12633.33 109.47 54859.53 88888.00 2013-06-02 22:12:25.125 153 12633.38 109.47 54859.57 88888.00 2013-06-02 22:12:25.250 153 12633.25 109.40 54859.57 88888.00 2013-06-02 22:12:25.375 153 12633.17 109.38 54859.55 88888.00 2013-06-02 22:12:25.500 153 12633.15 109.35 54859.53 88888.00 2013-06-02 22:12:25.625 153 12633.08 109.33 54859.55 88888.00 2013-06-02 22:12:25.750 153 12632.98 109.28 54859.55 88888.00 2013-06-02 22:12:25.875 153 12633.02 109.28 54859.57 88888.00 2013-06-02 22:12:26.000 153 12633.00 109.22 54859.55 88888.00 2013-06-02 22:12:26.125 153 12632.95 109.20 54859.55 88888.00 2013-06-02 22:12:26.250 153 12632.95 109.22 54859.60 88888.00 2013-06-02 22:12:26.375 153 12632.95 109.20 54859.57 88888.00 2013-06-02 22:12:26.500 153 12632.92 109.17 54859.55 88888.00 2013-06-02 22:12:26.625 153 12632.85 109.15 54859.55 88888.00 2013-06-02 22:12:26.750 153 12632.83 109.15 54859.55 88888.00 2013-06-02 22:12:26.875 153 12632.88 109.10 54859.60 88888.00 2013-06-02 22:12:27.000 153 12632.95 109.10 54859.57 88888.00 2013-06-02 22:12:27.125 153 12632.90 109.03 54859.60 88888.00 2013-06-02 22:12:27.250 153 12632.83 108.97 54859.57 88888.00 2013-06-02 22:12:27.375 153 12632.85 109.05 54859.62 88888.00 2013-06-02 22:12:27.500 153 12632.92 109.03 54859.65 88888.00 2013-06-02 22:12:27.625 153 12632.83 109.00 54859.65 88888.00 2013-06-02 22:12:27.750 153 12632.77 109.03 54859.68 88888.00 2013-06-02 22:12:27.875 153 12632.67 108.97 54859.68 88888.00 2013-06-02 22:12:28.000 153 12632.65 108.92 54859.65 88888.00 2013-06-02 22:12:28.125 153 12632.70 108.90 54859.62 88888.00 2013-06-02 22:12:28.250 153 12632.70 108.90 54859.68 88888.00 2013-06-02 22:12:28.375 153 12632.67 108.88 54859.65 88888.00 2013-06-02 22:12:28.500 153 12632.62 108.85 54859.62 88888.00 2013-06-02 22:12:28.625 153 12632.60 108.85 54859.65 88888.00 2013-06-02 22:12:28.750 153 12632.70 108.88 54859.70 88888.00 2013-06-02 22:12:28.875 153 12632.65 108.88 54859.70 88888.00 2013-06-02 22:12:29.000 153 12632.62 108.90 54859.70 88888.00 2013-06-02 22:12:29.125 153 12632.67 108.92 54859.75 88888.00 2013-06-02 22:12:29.250 153 12632.65 108.88 54859.75 88888.00 2013-06-02 22:12:29.375 153 12632.58 108.83 54859.75 88888.00 2013-06-02 22:12:29.500 153 12632.50 108.80 54859.72 88888.00 2013-06-02 22:12:29.625 153 12632.42 108.83 54859.75 88888.00 2013-06-02 22:12:29.750 153 12632.40 108.80 54859.78 88888.00 2013-06-02 22:12:29.875 153 12632.42 108.78 54859.75 88888.00 2013-06-02 22:12:30.000 153 12632.45 108.78 54859.72 88888.00 2013-06-02 22:12:30.125 153 12632.45 108.78 54859.75 88888.00 2013-06-02 22:12:30.250 153 12632.38 108.72 54859.75 88888.00 2013-06-02 22:12:30.375 153 12632.27 108.67 54859.70 88888.00 2013-06-02 22:12:30.500 153 12632.20 108.65 54859.75 88888.00 2013-06-02 22:12:30.625 153 12632.20 108.60 54859.78 88888.00 2013-06-02 22:12:30.750 153 12632.23 108.70 54859.85 88888.00 2013-06-02 22:12:30.875 153 12632.27 108.72 54859.85 88888.00 2013-06-02 22:12:31.000 153 12632.30 108.70 54859.82 88888.00 2013-06-02 22:12:31.125 153 12632.23 108.67 54859.82 88888.00 2013-06-02 22:12:31.250 153 12632.20 108.67 54859.82 88888.00 2013-06-02 22:12:31.375 153 12632.30 108.72 54859.82 88888.00 2013-06-02 22:12:31.500 153 12632.27 108.70 54859.80 88888.00 2013-06-02 22:12:31.625 153 12632.20 108.62 54859.78 88888.00 2013-06-02 22:12:31.750 153 12632.15 108.62 54859.75 88888.00 2013-06-02 22:12:31.875 153 12632.17 108.70 54859.82 88888.00 2013-06-02 22:12:32.000 153 12632.23 108.70 54859.82 88888.00 2013-06-02 22:12:32.125 153 12632.23 108.70 54859.85 88888.00 2013-06-02 22:12:32.250 153 12632.15 108.65 54859.85 88888.00 2013-06-02 22:12:32.375 153 12632.10 108.67 54859.85 88888.00 2013-06-02 22:12:32.500 153 12632.12 108.67 54859.90 88888.00 2013-06-02 22:12:32.625 153 12632.17 108.70 54859.85 88888.00 2013-06-02 22:12:32.750 153 12632.17 108.70 54859.80 88888.00 2013-06-02 22:12:32.875 153 12632.08 108.70 54859.80 88888.00 2013-06-02 22:12:33.000 153 12632.10 108.72 54859.88 88888.00 2013-06-02 22:12:33.125 153 12632.10 108.70 54859.88 88888.00 2013-06-02 22:12:33.250 153 12632.08 108.62 54859.82 88888.00 2013-06-02 22:12:33.375 153 12632.12 108.62 54859.85 88888.00 2013-06-02 22:12:33.500 153 12632.10 108.65 54859.85 88888.00 2013-06-02 22:12:33.625 153 12632.08 108.67 54859.85 88888.00 2013-06-02 22:12:33.750 153 12632.08 108.70 54859.85 88888.00 2013-06-02 22:12:33.875 153 12632.05 108.70 54859.85 88888.00 2013-06-02 22:12:34.000 153 12632.12 108.75 54859.88 88888.00 2013-06-02 22:12:34.125 153 12632.17 108.72 54859.88 88888.00 2013-06-02 22:12:34.250 153 12632.15 108.75 54859.88 88888.00 2013-06-02 22:12:34.375 153 12632.12 108.75 54859.85 88888.00 2013-06-02 22:12:34.500 153 12632.17 108.78 54859.88 88888.00 2013-06-02 22:12:34.625 153 12632.17 108.83 54859.90 88888.00 2013-06-02 22:12:34.750 153 12632.05 108.83 54859.93 88888.00 2013-06-02 22:12:34.875 153 12632.00 108.78 54859.90 88888.00 2013-06-02 22:12:35.000 153 12632.00 108.78 54859.88 88888.00 2013-06-02 22:12:35.125 153 12631.90 108.75 54859.85 88888.00 2013-06-02 22:12:35.250 153 12631.83 108.78 54859.88 88888.00 2013-06-02 22:12:35.375 153 12631.85 108.78 54859.82 88888.00 2013-06-02 22:12:35.500 153 12631.88 108.80 54859.80 88888.00 2013-06-02 22:12:35.625 153 12631.90 108.83 54859.82 88888.00 2013-06-02 22:12:35.750 153 12631.95 108.88 54859.85 88888.00 2013-06-02 22:12:35.875 153 12632.02 108.90 54859.90 88888.00 2013-06-02 22:12:36.000 153 12631.98 108.95 54859.90 88888.00 2013-06-02 22:12:36.125 153 12631.95 108.88 54859.82 88888.00 2013-06-02 22:12:36.250 153 12631.92 108.83 54859.80 88888.00 2013-06-02 22:12:36.375 153 12631.95 108.90 54859.82 88888.00 2013-06-02 22:12:36.500 153 12631.92 108.92 54859.85 88888.00 2013-06-02 22:12:36.625 153 12631.98 108.95 54859.88 88888.00 2013-06-02 22:12:36.750 153 12632.00 108.97 54859.88 88888.00 2013-06-02 22:12:36.875 153 12632.00 109.00 54859.88 88888.00 2013-06-02 22:12:37.000 153 12631.95 109.03 54859.88 88888.00 2013-06-02 22:12:37.125 153 12631.90 109.10 54859.90 88888.00 2013-06-02 22:12:37.250 153 12631.88 109.05 54859.93 88888.00 2013-06-02 22:12:37.375 153 12631.83 109.03 54859.88 88888.00 2013-06-02 22:12:37.500 153 12631.80 109.00 54859.85 88888.00 2013-06-02 22:12:37.625 153 12631.85 109.03 54859.88 88888.00 2013-06-02 22:12:37.750 153 12631.95 109.05 54859.93 88888.00 2013-06-02 22:12:37.875 153 12632.00 109.08 54859.93 88888.00 2013-06-02 22:12:38.000 153 12632.02 109.12 54859.93 88888.00 2013-06-02 22:12:38.125 153 12632.00 109.12 54859.93 88888.00 2013-06-02 22:12:38.250 153 12631.85 109.15 54859.90 88888.00 2013-06-02 22:12:38.375 153 12631.85 109.20 54859.90 88888.00 2013-06-02 22:12:38.500 153 12631.85 109.17 54859.88 88888.00 2013-06-02 22:12:38.625 153 12631.85 109.17 54859.90 88888.00 2013-06-02 22:12:38.750 153 12631.75 109.17 54859.90 88888.00 2013-06-02 22:12:38.875 153 12631.75 109.22 54859.93 88888.00 2013-06-02 22:12:39.000 153 12631.77 109.20 54859.90 88888.00 2013-06-02 22:12:39.125 153 12631.77 109.20 54859.88 88888.00 2013-06-02 22:12:39.250 153 12631.73 109.22 54859.90 88888.00 2013-06-02 22:12:39.375 153 12631.77 109.25 54859.93 88888.00 2013-06-02 22:12:39.500 153 12631.83 109.28 54859.95 88888.00 2013-06-02 22:12:39.625 153 12631.83 109.28 54859.93 88888.00 2013-06-02 22:12:39.750 153 12631.77 109.22 54859.90 88888.00 2013-06-02 22:12:39.875 153 12631.67 109.17 54859.85 88888.00 2013-06-02 22:12:40.000 153 12631.67 109.22 54859.88 88888.00 2013-06-02 22:12:40.125 153 12631.73 109.28 54859.93 88888.00 2013-06-02 22:12:40.250 153 12631.73 109.30 54859.93 88888.00 2013-06-02 22:12:40.375 153 12631.75 109.35 54859.93 88888.00 2013-06-02 22:12:40.500 153 12631.70 109.35 54859.93 88888.00 2013-06-02 22:12:40.625 153 12631.77 109.35 54859.93 88888.00 2013-06-02 22:12:40.750 153 12631.83 109.33 54859.93 88888.00 2013-06-02 22:12:40.875 153 12631.80 109.33 54859.93 88888.00 2013-06-02 22:12:41.000 153 12631.77 109.35 54859.93 88888.00 2013-06-02 22:12:41.125 153 12631.75 109.38 54859.93 88888.00 2013-06-02 22:12:41.250 153 12631.75 109.40 54859.93 88888.00 2013-06-02 22:12:41.375 153 12631.80 109.42 54859.95 88888.00 2013-06-02 22:12:41.500 153 12631.80 109.42 54859.93 88888.00 2013-06-02 22:12:41.625 153 12631.77 109.40 54859.93 88888.00 2013-06-02 22:12:41.750 153 12631.75 109.45 54859.93 88888.00 2013-06-02 22:12:41.875 153 12631.75 109.47 54859.93 88888.00 2013-06-02 22:12:42.000 153 12631.73 109.53 54859.95 88888.00 2013-06-02 22:12:42.125 153 12631.70 109.50 54859.95 88888.00 2013-06-02 22:12:42.250 153 12631.65 109.45 54859.93 88888.00 2013-06-02 22:12:42.375 153 12631.62 109.47 54859.93 88888.00 2013-06-02 22:12:42.500 153 12631.62 109.55 54859.95 88888.00 2013-06-02 22:12:42.625 153 12631.58 109.53 54859.93 88888.00 2013-06-02 22:12:42.750 153 12631.52 109.53 54859.95 88888.00 2013-06-02 22:12:42.875 153 12631.48 109.50 54859.93 88888.00 2013-06-02 22:12:43.000 153 12631.48 109.47 54859.97 88888.00 2013-06-02 22:12:43.125 153 12631.52 109.55 54860.00 88888.00 2013-06-02 22:12:43.250 153 12631.52 109.53 54859.97 88888.00 2013-06-02 22:12:43.375 153 12631.55 109.55 54859.95 88888.00 2013-06-02 22:12:43.500 153 12631.60 109.58 54859.95 88888.00 2013-06-02 22:12:43.625 153 12631.50 109.58 54859.95 88888.00 2013-06-02 22:12:43.750 153 12631.35 109.55 54859.93 88888.00 2013-06-02 22:12:43.875 153 12631.35 109.58 54859.97 88888.00 2013-06-02 22:12:44.000 153 12631.40 109.62 54860.00 88888.00 2013-06-02 22:12:44.125 153 12631.40 109.65 54860.00 88888.00 2013-06-02 22:12:44.250 153 12631.35 109.70 54860.03 88888.00 2013-06-02 22:12:44.375 153 12631.40 109.72 54860.03 88888.00 2013-06-02 22:12:44.500 153 12631.35 109.72 54860.05 88888.00 2013-06-02 22:12:44.625 153 12631.35 109.70 54860.03 88888.00 2013-06-02 22:12:44.750 153 12631.33 109.67 54860.03 88888.00 2013-06-02 22:12:44.875 153 12631.33 109.72 54860.03 88888.00 2013-06-02 22:12:45.000 153 12631.33 109.75 54860.00 88888.00 2013-06-02 22:12:45.125 153 12631.30 109.75 54860.00 88888.00 2013-06-02 22:12:45.250 153 12631.27 109.72 54860.00 88888.00 2013-06-02 22:12:45.375 153 12631.27 109.72 54860.05 88888.00 2013-06-02 22:12:45.500 153 12631.23 109.75 54860.05 88888.00 2013-06-02 22:12:45.625 153 12631.25 109.78 54860.03 88888.00 2013-06-02 22:12:45.750 153 12631.23 109.80 54860.05 88888.00 2013-06-02 22:12:45.875 153 12631.25 109.80 54860.05 88888.00 2013-06-02 22:12:46.000 153 12631.23 109.80 54860.07 88888.00 2013-06-02 22:12:46.125 153 12631.15 109.85 54860.12 88888.00 2013-06-02 22:12:46.250 153 12631.05 109.95 54860.18 88888.00 2013-06-02 22:12:46.375 153 12631.08 109.95 54860.15 88888.00 2013-06-02 22:12:46.500 153 12630.98 109.88 54860.07 88888.00 2013-06-02 22:12:46.625 153 12630.98 109.85 54860.10 88888.00 2013-06-02 22:12:46.750 153 12630.98 109.88 54860.12 88888.00 2013-06-02 22:12:46.875 153 12630.92 109.90 54860.12 88888.00 2013-06-02 22:12:47.000 153 12630.95 109.92 54860.10 88888.00 2013-06-02 22:12:47.125 153 12630.90 109.88 54860.07 88888.00 2013-06-02 22:12:47.250 153 12630.83 109.85 54860.07 88888.00 2013-06-02 22:12:47.375 153 12630.88 109.92 54860.15 88888.00 2013-06-02 22:12:47.500 153 12630.83 110.03 54860.18 88888.00 2013-06-02 22:12:47.625 153 12630.77 110.05 54860.12 88888.00 2013-06-02 22:12:47.750 153 12630.77 110.03 54860.12 88888.00 2013-06-02 22:12:47.875 153 12630.77 110.00 54860.12 88888.00 2013-06-02 22:12:48.000 153 12630.75 110.00 54860.10 88888.00 2013-06-02 22:12:48.125 153 12630.75 110.05 54860.12 88888.00 2013-06-02 22:12:48.250 153 12630.70 110.03 54860.12 88888.00 2013-06-02 22:12:48.375 153 12630.75 110.10 54860.20 88888.00 2013-06-02 22:12:48.500 153 12630.73 110.15 54860.18 88888.00 2013-06-02 22:12:48.625 153 12630.62 110.12 54860.15 88888.00 2013-06-02 22:12:48.750 153 12630.55 110.10 54860.12 88888.00 2013-06-02 22:12:48.875 153 12630.50 110.08 54860.10 88888.00 2013-06-02 22:12:49.000 153 12630.45 110.12 54860.12 88888.00 2013-06-02 22:12:49.125 153 12630.48 110.20 54860.18 88888.00 2013-06-02 22:12:49.250 153 12630.55 110.20 54860.15 88888.00 2013-06-02 22:12:49.375 153 12630.55 110.20 54860.12 88888.00 2013-06-02 22:12:49.500 153 12630.50 110.22 54860.12 88888.00 2013-06-02 22:12:49.625 153 12630.45 110.25 54860.15 88888.00 2013-06-02 22:12:49.750 153 12630.38 110.20 54860.12 88888.00 2013-06-02 22:12:49.875 153 12630.27 110.25 54860.18 88888.00 2013-06-02 22:12:50.000 153 12630.25 110.35 54860.22 88888.00 2013-06-02 22:12:50.125 153 12630.23 110.38 54860.22 88888.00 2013-06-02 22:12:50.250 153 12630.17 110.38 54860.20 88888.00 2013-06-02 22:12:50.375 153 12630.27 110.42 54860.18 88888.00 2013-06-02 22:12:50.500 153 12630.33 110.42 54860.20 88888.00 2013-06-02 22:12:50.625 153 12630.30 110.45 54860.20 88888.00 2013-06-02 22:12:50.750 153 12630.25 110.45 54860.22 88888.00 2013-06-02 22:12:50.875 153 12630.23 110.53 54860.25 88888.00 2013-06-02 22:12:51.000 153 12630.23 110.53 54860.25 88888.00 2013-06-02 22:12:51.125 153 12630.23 110.55 54860.25 88888.00 2013-06-02 22:12:51.250 153 12630.17 110.53 54860.18 88888.00 2013-06-02 22:12:51.375 153 12630.25 110.60 54860.22 88888.00 2013-06-02 22:12:51.500 153 12630.23 110.65 54860.22 88888.00 2013-06-02 22:12:51.625 153 12630.10 110.62 54860.20 88888.00 2013-06-02 22:12:51.750 153 12630.02 110.62 54860.22 88888.00 2013-06-02 22:12:51.875 153 12629.98 110.70 54860.25 88888.00 2013-06-02 22:12:52.000 153 12629.90 110.75 54860.20 88888.00 2013-06-02 22:12:52.125 153 12629.90 110.75 54860.18 88888.00 2013-06-02 22:12:52.250 153 12629.90 110.75 54860.15 88888.00 2013-06-02 22:12:52.375 153 12629.90 110.80 54860.18 88888.00 2013-06-02 22:12:52.500 153 12629.90 110.83 54860.18 88888.00 2013-06-02 22:12:52.625 153 12629.90 110.83 54860.18 88888.00 2013-06-02 22:12:52.750 153 12629.88 110.85 54860.20 88888.00 2013-06-02 22:12:52.875 153 12629.85 110.90 54860.18 88888.00 2013-06-02 22:12:53.000 153 12629.80 110.95 54860.18 88888.00 2013-06-02 22:12:53.125 153 12629.77 110.97 54860.18 88888.00 2013-06-02 22:12:53.250 153 12629.80 111.05 54860.20 88888.00 2013-06-02 22:12:53.375 153 12629.75 111.05 54860.18 88888.00 2013-06-02 22:12:53.500 153 12629.65 111.03 54860.12 88888.00 2013-06-02 22:12:53.625 153 12629.67 111.10 54860.15 88888.00 2013-06-02 22:12:53.750 153 12629.70 111.17 54860.22 88888.00 2013-06-02 22:12:53.875 153 12629.65 111.20 54860.22 88888.00 2013-06-02 22:12:54.000 153 12629.62 111.22 54860.20 88888.00 2013-06-02 22:12:54.125 153 12629.65 111.22 54860.18 88888.00 2013-06-02 22:12:54.250 153 12629.65 111.22 54860.15 88888.00 2013-06-02 22:12:54.375 153 12629.67 111.22 54860.10 88888.00 2013-06-02 22:12:54.500 153 12629.62 111.25 54860.12 88888.00 2013-06-02 22:12:54.625 153 12629.58 111.25 54860.10 88888.00 2013-06-02 22:12:54.750 153 12629.58 111.30 54860.07 88888.00 2013-06-02 22:12:54.875 153 12629.65 111.33 54860.10 88888.00 2013-06-02 22:12:55.000 153 12629.67 111.38 54860.12 88888.00 2013-06-02 22:12:55.125 153 12629.62 111.40 54860.10 88888.00 2013-06-02 22:12:55.250 153 12629.55 111.42 54860.12 88888.00 2013-06-02 22:12:55.375 153 12629.50 111.50 54860.15 88888.00 2013-06-02 22:12:55.500 153 12629.45 111.53 54860.15 88888.00 2013-06-02 22:12:55.625 153 12629.45 111.58 54860.15 88888.00 2013-06-02 22:12:55.750 153 12629.45 111.60 54860.15 88888.00 2013-06-02 22:12:55.875 153 12629.45 111.60 54860.12 88888.00 2013-06-02 22:12:56.000 153 12629.48 111.65 54860.12 88888.00 2013-06-02 22:12:56.125 153 12629.58 111.80 54860.22 88888.00 2013-06-02 22:12:56.250 153 12629.58 111.83 54860.20 88888.00 2013-06-02 22:12:56.375 153 12629.50 111.78 54860.12 88888.00 2013-06-02 22:12:56.500 153 12629.45 111.72 54860.10 88888.00 2013-06-02 22:12:56.625 153 12629.40 111.75 54860.10 88888.00 2013-06-02 22:12:56.750 153 12629.35 111.85 54860.12 88888.00 2013-06-02 22:12:56.875 153 12629.38 111.90 54860.12 88888.00 2013-06-02 22:12:57.000 153 12629.45 111.88 54860.10 88888.00 2013-06-02 22:12:57.125 153 12629.48 111.90 54860.10 88888.00 2013-06-02 22:12:57.250 153 12629.45 111.92 54860.12 88888.00 2013-06-02 22:12:57.375 153 12629.48 111.97 54860.12 88888.00 2013-06-02 22:12:57.500 153 12629.42 111.97 54860.10 88888.00 2013-06-02 22:12:57.625 153 12629.40 111.97 54860.07 88888.00 2013-06-02 22:12:57.750 153 12629.33 112.00 54860.10 88888.00 2013-06-02 22:12:57.875 153 12629.35 112.08 54860.10 88888.00 2013-06-02 22:12:58.000 153 12629.38 112.10 54860.12 88888.00 2013-06-02 22:12:58.125 153 12629.38 112.12 54860.10 88888.00 2013-06-02 22:12:58.250 153 12629.30 112.12 54860.07 88888.00 2013-06-02 22:12:58.375 153 12629.35 112.15 54860.10 88888.00 2013-06-02 22:12:58.500 153 12629.30 112.17 54860.05 88888.00 2013-06-02 22:12:58.625 153 12629.27 112.20 54860.07 88888.00 2013-06-02 22:12:58.750 153 12629.25 112.22 54860.05 88888.00 2013-06-02 22:12:58.875 153 12629.30 112.28 54860.05 88888.00 2013-06-02 22:12:59.000 153 12629.30 112.33 54860.10 88888.00 2013-06-02 22:12:59.125 153 12629.27 112.35 54860.10 88888.00 2013-06-02 22:12:59.250 153 12629.20 112.33 54860.07 88888.00 2013-06-02 22:12:59.375 153 12629.23 112.33 54860.05 88888.00 2013-06-02 22:12:59.500 153 12629.17 112.35 54860.05 88888.00 2013-06-02 22:12:59.625 153 12629.17 112.38 54860.05 88888.00 2013-06-02 22:12:59.750 153 12629.12 112.38 54860.03 88888.00 2013-06-02 22:12:59.875 153 12629.12 112.38 54860.03 88888.00 2013-06-02 22:13:00.000 153 12629.10 112.40 54860.03 88888.00 2013-06-02 22:13:00.125 153 12629.08 112.42 54860.05 88888.00 2013-06-02 22:13:00.250 153 12629.05 112.47 54860.07 88888.00 2013-06-02 22:13:00.375 153 12629.10 112.53 54860.05 88888.00 2013-06-02 22:13:00.500 153 12629.05 112.47 54860.03 88888.00 2013-06-02 22:13:00.625 153 12629.05 112.50 54860.03 88888.00 2013-06-02 22:13:00.750 153 12629.08 112.58 54860.10 88888.00 2013-06-02 22:13:00.875 153 12629.12 112.65 54860.12 88888.00 2013-06-02 22:13:01.000 153 12629.10 112.60 54860.05 88888.00 2013-06-02 22:13:01.125 153 12629.05 112.55 54860.03 88888.00 2013-06-02 22:13:01.250 153 12629.00 112.65 54860.05 88888.00 2013-06-02 22:13:01.375 153 12628.98 112.70 54860.05 88888.00 2013-06-02 22:13:01.500 153 12628.92 112.70 54860.07 88888.00 2013-06-02 22:13:01.625 153 12628.90 112.72 54860.07 88888.00 2013-06-02 22:13:01.750 153 12628.95 112.67 54860.07 88888.00 2013-06-02 22:13:01.875 153 12628.98 112.70 54860.05 88888.00 2013-06-02 22:13:02.000 153 12629.02 112.75 54860.10 88888.00 2013-06-02 22:13:02.125 153 12629.00 112.80 54860.10 88888.00 2013-06-02 22:13:02.250 153 12628.95 112.78 54860.07 88888.00 2013-06-02 22:13:02.375 153 12628.90 112.75 54860.05 88888.00 2013-06-02 22:13:02.500 153 12628.88 112.80 54860.10 88888.00 2013-06-02 22:13:02.625 153 12628.85 112.80 54860.07 88888.00 2013-06-02 22:13:02.750 153 12628.88 112.83 54860.07 88888.00 2013-06-02 22:13:02.875 153 12628.98 112.90 54860.10 88888.00 2013-06-02 22:13:03.000 153 12628.95 112.90 54860.12 88888.00 2013-06-02 22:13:03.125 153 12628.85 112.88 54860.07 88888.00 2013-06-02 22:13:03.250 153 12628.85 112.92 54860.07 88888.00 2013-06-02 22:13:03.375 153 12628.92 112.95 54860.10 88888.00 2013-06-02 22:13:03.500 153 12628.88 112.97 54860.10 88888.00 2013-06-02 22:13:03.625 153 12628.80 112.97 54860.10 88888.00 2013-06-02 22:13:03.750 153 12628.77 112.97 54860.05 88888.00 2013-06-02 22:13:03.875 153 12628.80 112.95 54860.03 88888.00 2013-06-02 22:13:04.000 153 12628.80 112.97 54860.05 88888.00 2013-06-02 22:13:04.125 153 12628.77 113.03 54860.10 88888.00 2013-06-02 22:13:04.250 153 12628.77 112.97 54860.05 88888.00 2013-06-02 22:13:04.375 153 12628.77 113.00 54860.03 88888.00 2013-06-02 22:13:04.500 153 12628.73 113.03 54860.03 88888.00 2013-06-02 22:13:04.625 153 12628.65 113.00 54860.00 88888.00 2013-06-02 22:13:04.750 153 12628.67 113.05 54860.03 88888.00 2013-06-02 22:13:04.875 153 12628.70 113.03 54860.03 88888.00 2013-06-02 22:13:05.000 153 12628.62 113.05 54860.03 88888.00 2013-06-02 22:13:05.125 153 12628.55 113.10 54860.05 88888.00 2013-06-02 22:13:05.250 153 12628.65 113.15 54860.07 88888.00 2013-06-02 22:13:05.375 153 12628.67 113.15 54860.05 88888.00 2013-06-02 22:13:05.500 153 12628.62 113.10 54860.03 88888.00 2013-06-02 22:13:05.625 153 12628.58 113.12 54860.03 88888.00 2013-06-02 22:13:05.750 153 12628.55 113.20 54860.07 88888.00 2013-06-02 22:13:05.875 153 12628.52 113.28 54860.12 88888.00 2013-06-02 22:13:06.000 153 12628.48 113.22 54860.07 88888.00 2013-06-02 22:13:06.125 153 12628.50 113.22 54860.10 88888.00 2013-06-02 22:13:06.250 153 12628.52 113.25 54860.10 88888.00 2013-06-02 22:13:06.375 153 12628.52 113.28 54860.05 88888.00 2013-06-02 22:13:06.500 153 12628.45 113.25 54860.03 88888.00 2013-06-02 22:13:06.625 153 12628.52 113.30 54860.07 88888.00 2013-06-02 22:13:06.750 153 12628.58 113.35 54860.07 88888.00 2013-06-02 22:13:06.875 153 12628.60 113.35 54860.07 88888.00 2013-06-02 22:13:07.000 153 12628.58 113.35 54860.07 88888.00 2013-06-02 22:13:07.125 153 12628.55 113.40 54860.07 88888.00 2013-06-02 22:13:07.250 153 12628.60 113.40 54860.10 88888.00 2013-06-02 22:13:07.375 153 12628.62 113.42 54860.07 88888.00 2013-06-02 22:13:07.500 153 12628.52 113.40 54860.05 88888.00 2013-06-02 22:13:07.625 153 12628.48 113.38 54860.05 88888.00 2013-06-02 22:13:07.750 153 12628.50 113.35 54860.05 88888.00 2013-06-02 22:13:07.875 153 12628.58 113.40 54860.05 88888.00 2013-06-02 22:13:08.000 153 12628.58 113.40 54860.03 88888.00 2013-06-02 22:13:08.125 153 12628.52 113.45 54860.05 88888.00 2013-06-02 22:13:08.250 153 12628.52 113.45 54860.05 88888.00 2013-06-02 22:13:08.375 153 12628.62 113.50 54860.07 88888.00 2013-06-02 22:13:08.500 153 12628.67 113.53 54860.10 88888.00 2013-06-02 22:13:08.625 153 12628.60 113.55 54860.07 88888.00 2013-06-02 22:13:08.750 153 12628.62 113.55 54860.10 88888.00 2013-06-02 22:13:08.875 153 12628.65 113.55 54860.07 88888.00 2013-06-02 22:13:09.000 153 12628.62 113.50 54860.03 88888.00 2013-06-02 22:13:09.125 153 12628.58 113.50 54860.03 88888.00 2013-06-02 22:13:09.250 153 12628.58 113.55 54860.03 88888.00 2013-06-02 22:13:09.375 153 12628.62 113.53 54860.00 88888.00 2013-06-02 22:13:09.500 153 12628.60 113.50 54860.00 88888.00 2013-06-02 22:13:09.625 153 12628.58 113.55 54860.00 88888.00 2013-06-02 22:13:09.750 153 12628.65 113.58 54859.97 88888.00 2013-06-02 22:13:09.875 153 12628.67 113.60 54860.03 88888.00 2013-06-02 22:13:10.000 153 12628.65 113.60 54860.00 88888.00 2013-06-02 22:13:10.125 153 12628.65 113.60 54860.00 88888.00 2013-06-02 22:13:10.250 153 12628.73 113.62 54860.03 88888.00 2013-06-02 22:13:10.375 153 12628.75 113.65 54860.00 88888.00 2013-06-02 22:13:10.500 153 12628.70 113.62 54860.03 88888.00 2013-06-02 22:13:10.625 153 12628.70 113.62 54860.03 88888.00 2013-06-02 22:13:10.750 153 12628.67 113.65 54860.03 88888.00 2013-06-02 22:13:10.875 153 12628.73 113.67 54860.00 88888.00 2013-06-02 22:13:11.000 153 12628.73 113.65 54860.00 88888.00 2013-06-02 22:13:11.125 153 12628.67 113.65 54859.97 88888.00 2013-06-02 22:13:11.250 153 12628.60 113.65 54860.00 88888.00 2013-06-02 22:13:11.375 153 12628.65 113.65 54860.00 88888.00 2013-06-02 22:13:11.500 153 12628.73 113.67 54860.03 88888.00 2013-06-02 22:13:11.625 153 12628.77 113.65 54860.00 88888.00 2013-06-02 22:13:11.750 153 12628.77 113.70 54860.00 88888.00 2013-06-02 22:13:11.875 153 12628.75 113.72 54860.03 88888.00 2013-06-02 22:13:12.000 153 12628.73 113.72 54860.00 88888.00 2013-06-02 22:13:12.125 153 12628.62 113.70 54859.95 88888.00 2013-06-02 22:13:12.250 153 12628.67 113.72 54860.00 88888.00 2013-06-02 22:13:12.375 153 12628.70 113.78 54860.00 88888.00 2013-06-02 22:13:12.500 153 12628.70 113.72 54860.03 88888.00 2013-06-02 22:13:12.625 153 12628.67 113.72 54860.03 88888.00 2013-06-02 22:13:12.750 153 12628.62 113.70 54859.97 88888.00 2013-06-02 22:13:12.875 153 12628.65 113.70 54859.97 88888.00 2013-06-02 22:13:13.000 153 12628.73 113.72 54859.97 88888.00 2013-06-02 22:13:13.125 153 12628.77 113.70 54859.97 88888.00 2013-06-02 22:13:13.250 153 12628.83 113.72 54860.00 88888.00 2013-06-02 22:13:13.375 153 12628.83 113.78 54859.97 88888.00 2013-06-02 22:13:13.500 153 12628.77 113.75 54859.93 88888.00 2013-06-02 22:13:13.625 153 12628.73 113.78 54859.95 88888.00 2013-06-02 22:13:13.750 153 12628.73 113.80 54859.97 88888.00 2013-06-02 22:13:13.875 153 12628.75 113.78 54859.97 88888.00 2013-06-02 22:13:14.000 153 12628.73 113.72 54859.93 88888.00 2013-06-02 22:13:14.125 153 12628.65 113.72 54859.93 88888.00 2013-06-02 22:13:14.250 153 12628.70 113.78 54859.95 88888.00 2013-06-02 22:13:14.375 153 12628.73 113.80 54859.93 88888.00 2013-06-02 22:13:14.500 153 12628.73 113.83 54859.95 88888.00 2013-06-02 22:13:14.625 153 12628.75 113.85 54859.95 88888.00 2013-06-02 22:13:14.750 153 12628.67 113.83 54859.93 88888.00 2013-06-02 22:13:14.875 153 12628.62 113.83 54859.93 88888.00 2013-06-02 22:13:15.000 153 12628.73 113.88 54859.97 88888.00 2013-06-02 22:13:15.125 153 12628.75 113.90 54859.93 88888.00 2013-06-02 22:13:15.250 153 12628.73 113.88 54859.93 88888.00 2013-06-02 22:13:15.375 153 12628.75 113.85 54859.93 88888.00 2013-06-02 22:13:15.500 153 12628.77 113.83 54859.90 88888.00 2013-06-02 22:13:15.625 153 12628.77 113.83 54859.88 88888.00 2013-06-02 22:13:15.750 153 12628.77 113.90 54859.90 88888.00 2013-06-02 22:13:15.875 153 12628.77 113.92 54859.93 88888.00 2013-06-02 22:13:16.000 153 12628.77 113.90 54859.90 88888.00 2013-06-02 22:13:16.125 153 12628.75 113.88 54859.90 88888.00 2013-06-02 22:13:16.250 153 12628.65 113.85 54859.88 88888.00 2013-06-02 22:13:16.375 153 12628.73 113.88 54859.90 88888.00 2013-06-02 22:13:16.500 153 12628.73 113.88 54859.90 88888.00 2013-06-02 22:13:16.625 153 12628.70 113.92 54859.93 88888.00 2013-06-02 22:13:16.750 153 12628.70 113.90 54859.90 88888.00 2013-06-02 22:13:16.875 153 12628.65 113.88 54859.93 88888.00 2013-06-02 22:13:17.000 153 12628.60 113.90 54859.93 88888.00 2013-06-02 22:13:17.125 153 12628.55 113.92 54859.88 88888.00 2013-06-02 22:13:17.250 153 12628.45 113.83 54859.85 88888.00 2013-06-02 22:13:17.375 153 12628.45 113.85 54859.82 88888.00 2013-06-02 22:13:17.500 153 12628.45 113.92 54859.88 88888.00 2013-06-02 22:13:17.625 153 12628.48 114.00 54859.90 88888.00 2013-06-02 22:13:17.750 153 12628.45 113.95 54859.90 88888.00 2013-06-02 22:13:17.875 153 12628.42 113.90 54859.82 88888.00 2013-06-02 22:13:18.000 153 12628.42 113.92 54859.85 88888.00 2013-06-02 22:13:18.125 153 12628.45 113.97 54859.88 88888.00 2013-06-02 22:13:18.250 153 12628.45 113.95 54859.88 88888.00 2013-06-02 22:13:18.375 153 12628.50 114.00 54859.85 88888.00 2013-06-02 22:13:18.500 153 12628.55 114.00 54859.85 88888.00 2013-06-02 22:13:18.625 153 12628.58 114.00 54859.85 88888.00 2013-06-02 22:13:18.750 153 12628.58 114.03 54859.88 88888.00 2013-06-02 22:13:18.875 153 12628.55 114.08 54859.90 88888.00 2013-06-02 22:13:19.000 153 12628.50 114.05 54859.85 88888.00 2013-06-02 22:13:19.125 153 12628.48 114.00 54859.85 88888.00 2013-06-02 22:13:19.250 153 12628.40 114.00 54859.85 88888.00 2013-06-02 22:13:19.375 153 12628.42 114.03 54859.88 88888.00 2013-06-02 22:13:19.500 153 12628.45 114.05 54859.85 88888.00 2013-06-02 22:13:19.625 153 12628.40 114.05 54859.82 88888.00 2013-06-02 22:13:19.750 153 12628.27 114.03 54859.80 88888.00 2013-06-02 22:13:19.875 153 12628.23 114.05 54859.80 88888.00 2013-06-02 22:13:20.000 153 12628.20 114.03 54859.75 88888.00 2013-06-02 22:13:20.125 153 12628.20 114.00 54859.78 88888.00 2013-06-02 22:13:20.250 153 12628.17 114.00 54859.78 88888.00 2013-06-02 22:13:20.375 153 12628.15 114.00 54859.78 88888.00 2013-06-02 22:13:20.500 153 12628.15 114.00 54859.78 88888.00 2013-06-02 22:13:20.625 153 12628.17 114.05 54859.82 88888.00 2013-06-02 22:13:20.750 153 12628.15 114.12 54859.85 88888.00 2013-06-02 22:13:20.875 153 12628.12 114.12 54859.85 88888.00 2013-06-02 22:13:21.000 153 12628.05 114.05 54859.82 88888.00 2013-06-02 22:13:21.125 153 12627.95 114.03 54859.82 88888.00 2013-06-02 22:13:21.250 153 12627.95 114.05 54859.82 88888.00 2013-06-02 22:13:21.375 153 12628.05 114.15 54859.88 88888.00 2013-06-02 22:13:21.500 153 12628.05 114.12 54859.82 88888.00 2013-06-02 22:13:21.625 153 12628.00 114.15 54859.82 88888.00 2013-06-02 22:13:21.750 153 12627.98 114.12 54859.80 88888.00 2013-06-02 22:13:21.875 153 12627.92 114.15 54859.80 88888.00 2013-06-02 22:13:22.000 153 12627.88 114.15 54859.80 88888.00 2013-06-02 22:13:22.125 153 12627.83 114.15 54859.80 88888.00 2013-06-02 22:13:22.250 153 12627.83 114.10 54859.78 88888.00 2013-06-02 22:13:22.375 153 12627.88 114.17 54859.85 88888.00 2013-06-02 22:13:22.500 153 12627.83 114.20 54859.85 88888.00 2013-06-02 22:13:22.625 153 12627.77 114.22 54859.85 88888.00 2013-06-02 22:13:22.750 153 12627.75 114.22 54859.85 88888.00 2013-06-02 22:13:22.875 153 12627.67 114.20 54859.80 88888.00 2013-06-02 22:13:23.000 153 12627.62 114.17 54859.78 88888.00 2013-06-02 22:13:23.125 153 12627.67 114.25 54859.85 88888.00 2013-06-02 22:13:23.250 153 12627.65 114.28 54859.90 88888.00 2013-06-02 22:13:23.375 153 12627.62 114.28 54859.90 88888.00 2013-06-02 22:13:23.500 153 12627.58 114.28 54859.90 88888.00 2013-06-02 22:13:23.625 153 12627.58 114.30 54859.88 88888.00 2013-06-02 22:13:23.750 153 12627.60 114.28 54859.85 88888.00 2013-06-02 22:13:23.875 153 12627.55 114.25 54859.82 88888.00 2013-06-02 22:13:24.000 153 12627.55 114.30 54859.82 88888.00 2013-06-02 22:13:24.125 153 12627.50 114.33 54859.82 88888.00 2013-06-02 22:13:24.250 153 12627.42 114.35 54859.85 88888.00 2013-06-02 22:13:24.375 153 12627.42 114.35 54859.85 88888.00 2013-06-02 22:13:24.500 153 12627.45 114.38 54859.88 88888.00 2013-06-02 22:13:24.625 153 12627.48 114.42 54859.88 88888.00 2013-06-02 22:13:24.750 153 12627.40 114.42 54859.88 88888.00 2013-06-02 22:13:24.875 153 12627.30 114.40 54859.85 88888.00 2013-06-02 22:13:25.000 153 12627.25 114.45 54859.88 88888.00 2013-06-02 22:13:25.125 153 12627.23 114.45 54859.88 88888.00 2013-06-02 22:13:25.250 153 12627.23 114.47 54859.88 88888.00 2013-06-02 22:13:25.375 153 12627.23 114.47 54859.88 88888.00 2013-06-02 22:13:25.500 153 12627.17 114.50 54859.88 88888.00 2013-06-02 22:13:25.625 153 12627.15 114.50 54859.88 88888.00 2013-06-02 22:13:25.750 153 12627.08 114.42 54859.80 88888.00 2013-06-02 22:13:25.875 153 12626.98 114.45 54859.85 88888.00 2013-06-02 22:13:26.000 153 12626.92 114.53 54859.88 88888.00 2013-06-02 22:13:26.125 153 12626.95 114.58 54859.90 88888.00 2013-06-02 22:13:26.250 153 12626.92 114.55 54859.88 88888.00 2013-06-02 22:13:26.375 153 12626.95 114.60 54859.93 88888.00 2013-06-02 22:13:26.500 153 12626.92 114.60 54859.93 88888.00 2013-06-02 22:13:26.625 153 12626.88 114.65 54859.90 88888.00 2013-06-02 22:13:26.750 153 12626.88 114.65 54859.90 88888.00 2013-06-02 22:13:26.875 153 12626.88 114.72 54859.93 88888.00 2013-06-02 22:13:27.000 153 12626.85 114.72 54859.93 88888.00 2013-06-02 22:13:27.125 153 12626.80 114.75 54859.93 88888.00 2013-06-02 22:13:27.250 153 12626.73 114.72 54859.93 88888.00 2013-06-02 22:13:27.375 153 12626.70 114.75 54859.90 88888.00 2013-06-02 22:13:27.500 153 12626.65 114.80 54859.95 88888.00 2013-06-02 22:13:27.625 153 12626.55 114.75 54859.90 88888.00 2013-06-02 22:13:27.750 153 12626.52 114.72 54859.88 88888.00 2013-06-02 22:13:27.875 153 12626.55 114.78 54859.90 88888.00 2013-06-02 22:13:28.000 153 12626.50 114.80 54859.90 88888.00 2013-06-02 22:13:28.125 153 12626.48 114.80 54859.90 88888.00 2013-06-02 22:13:28.250 153 12626.45 114.88 54859.93 88888.00 2013-06-02 22:13:28.375 153 12626.45 114.90 54859.95 88888.00 2013-06-02 22:13:28.500 153 12626.42 114.90 54859.93 88888.00 2013-06-02 22:13:28.625 153 12626.38 114.90 54859.93 88888.00 2013-06-02 22:13:28.750 153 12626.38 114.95 54859.95 88888.00 2013-06-02 22:13:28.875 153 12626.40 114.95 54859.93 88888.00 2013-06-02 22:13:29.000 153 12626.38 114.95 54859.93 88888.00 2013-06-02 22:13:29.125 153 12626.33 115.03 54859.95 88888.00 2013-06-02 22:13:29.250 153 12626.25 115.00 54859.95 88888.00 2013-06-02 22:13:29.375 153 12626.25 114.97 54859.93 88888.00 2013-06-02 22:13:29.500 153 12626.20 114.97 54859.95 88888.00 2013-06-02 22:13:29.625 153 12626.23 115.08 54860.00 88888.00 2013-06-02 22:13:29.750 153 12626.23 115.05 54860.00 88888.00 2013-06-02 22:13:29.875 153 12626.17 115.05 54860.00 88888.00 2013-06-02 22:13:30.000 153 12626.15 115.03 54859.97 88888.00 2013-06-02 22:13:30.125 153 12626.15 115.08 54859.97 88888.00 2013-06-02 22:13:30.250 153 12626.05 115.08 54859.97 88888.00 2013-06-02 22:13:30.375 153 12626.02 115.12 54859.97 88888.00 2013-06-02 22:13:30.500 153 12625.95 115.12 54860.00 88888.00 2013-06-02 22:13:30.625 153 12625.88 115.12 54859.95 88888.00 2013-06-02 22:13:30.750 153 12625.90 115.12 54859.95 88888.00 2013-06-02 22:13:30.875 153 12625.95 115.17 54859.97 88888.00 2013-06-02 22:13:31.000 153 12626.00 115.22 54860.00 88888.00 2013-06-02 22:13:31.125 153 12625.95 115.22 54860.00 88888.00 2013-06-02 22:13:31.250 153 12625.85 115.20 54859.97 88888.00 2013-06-02 22:13:31.375 153 12625.80 115.28 54860.03 88888.00 2013-06-02 22:13:31.500 153 12625.73 115.28 54860.03 88888.00 2013-06-02 22:13:31.625 153 12625.75 115.25 54860.03 88888.00 2013-06-02 22:13:31.750 153 12625.75 115.25 54859.97 88888.00 2013-06-02 22:13:31.875 153 12625.70 115.22 54859.97 88888.00 2013-06-02 22:13:32.000 153 12625.65 115.22 54859.95 88888.00 2013-06-02 22:13:32.125 153 12625.60 115.25 54859.97 88888.00 2013-06-02 22:13:32.250 153 12625.60 115.25 54860.00 88888.00 2013-06-02 22:13:32.375 153 12625.65 115.25 54860.00 88888.00 2013-06-02 22:13:32.500 153 12625.65 115.30 54859.97 88888.00 2013-06-02 22:13:32.625 153 12625.55 115.33 54860.00 88888.00 2013-06-02 22:13:32.750 153 12625.42 115.35 54859.97 88888.00 2013-06-02 22:13:32.875 153 12625.42 115.35 54860.00 88888.00 2013-06-02 22:13:33.000 153 12625.42 115.35 54859.97 88888.00 2013-06-02 22:13:33.125 153 12625.40 115.38 54859.97 88888.00 2013-06-02 22:13:33.250 153 12625.27 115.35 54859.97 88888.00 2013-06-02 22:13:33.375 153 12625.25 115.38 54860.00 88888.00 2013-06-02 22:13:33.500 153 12625.27 115.42 54860.00 88888.00 2013-06-02 22:13:33.625 153 12625.30 115.40 54860.00 88888.00 2013-06-02 22:13:33.750 153 12625.23 115.42 54860.03 88888.00 2013-06-02 22:13:33.875 153 12625.20 115.50 54860.05 88888.00 2013-06-02 22:13:34.000 153 12625.17 115.53 54860.07 88888.00 2013-06-02 22:13:34.125 153 12625.17 115.53 54860.07 88888.00 2013-06-02 22:13:34.250 153 12625.10 115.45 54860.00 88888.00 2013-06-02 22:13:34.375 153 12625.05 115.45 54860.03 88888.00 2013-06-02 22:13:34.500 153 12625.05 115.47 54860.07 88888.00 2013-06-02 22:13:34.625 153 12625.02 115.53 54860.07 88888.00 2013-06-02 22:13:34.750 153 12625.02 115.58 54860.10 88888.00 2013-06-02 22:13:34.875 153 12624.88 115.53 54860.07 88888.00 2013-06-02 22:13:35.000 153 12624.83 115.50 54860.07 88888.00 2013-06-02 22:13:35.125 153 12624.85 115.53 54860.10 88888.00 2013-06-02 22:13:35.250 153 12624.92 115.50 54860.12 88888.00 2013-06-02 22:13:35.375 153 12624.90 115.55 54860.10 88888.00 2013-06-02 22:13:35.500 153 12624.80 115.58 54860.12 88888.00 2013-06-02 22:13:35.625 153 12624.75 115.55 54860.12 88888.00 2013-06-02 22:13:35.750 153 12624.70 115.53 54860.10 88888.00 2013-06-02 22:13:35.875 153 12624.67 115.50 54860.10 88888.00 2013-06-02 22:13:36.000 153 12624.73 115.55 54860.12 88888.00 2013-06-02 22:13:36.125 153 12624.65 115.53 54860.10 88888.00 2013-06-02 22:13:36.250 153 12624.60 115.53 54860.10 88888.00 2013-06-02 22:13:36.375 153 12624.58 115.55 54860.07 88888.00 2013-06-02 22:13:36.500 153 12624.52 115.58 54860.12 88888.00 2013-06-02 22:13:36.625 153 12624.45 115.60 54860.12 88888.00 2013-06-02 22:13:36.750 153 12624.48 115.60 54860.15 88888.00 2013-06-02 22:13:36.875 153 12624.48 115.58 54860.15 88888.00 2013-06-02 22:13:37.000 153 12624.42 115.55 54860.10 88888.00 2013-06-02 22:13:37.125 153 12624.33 115.58 54860.10 88888.00 2013-06-02 22:13:37.250 153 12624.38 115.58 54860.18 88888.00 2013-06-02 22:13:37.375 153 12624.45 115.62 54860.20 88888.00 2013-06-02 22:13:37.500 153 12624.40 115.62 54860.20 88888.00 2013-06-02 22:13:37.625 153 12624.27 115.62 54860.18 88888.00 2013-06-02 22:13:37.750 153 12624.20 115.58 54860.18 88888.00 2013-06-02 22:13:37.875 153 12624.15 115.58 54860.18 88888.00 2013-06-02 22:13:38.000 153 12624.20 115.58 54860.18 88888.00 2013-06-02 22:13:38.125 153 12624.17 115.58 54860.18 88888.00 2013-06-02 22:13:38.250 153 12624.12 115.55 54860.18 88888.00 2013-06-02 22:13:38.375 153 12624.15 115.60 54860.18 88888.00 2013-06-02 22:13:38.500 153 12624.10 115.62 54860.18 88888.00 2013-06-02 22:13:38.625 153 12624.05 115.62 54860.20 88888.00 2013-06-02 22:13:38.750 153 12624.05 115.62 54860.18 88888.00 2013-06-02 22:13:38.875 153 12624.02 115.60 54860.18 88888.00 2013-06-02 22:13:39.000 153 12623.95 115.60 54860.20 88888.00 2013-06-02 22:13:39.125 153 12623.90 115.62 54860.20 88888.00 2013-06-02 22:13:39.250 153 12623.88 115.58 54860.20 88888.00 2013-06-02 22:13:39.375 153 12623.85 115.55 54860.15 88888.00 2013-06-02 22:13:39.500 153 12623.75 115.53 54860.12 88888.00 2013-06-02 22:13:39.625 153 12623.75 115.55 54860.18 88888.00 2013-06-02 22:13:39.750 153 12623.77 115.58 54860.18 88888.00 2013-06-02 22:13:39.875 153 12623.70 115.58 54860.18 88888.00 2013-06-02 22:13:40.000 153 12623.67 115.65 54860.20 88888.00 2013-06-02 22:13:40.125 153 12623.65 115.67 54860.22 88888.00 2013-06-02 22:13:40.250 153 12623.58 115.65 54860.22 88888.00 2013-06-02 22:13:40.375 153 12623.58 115.67 54860.22 88888.00 2013-06-02 22:13:40.500 153 12623.60 115.67 54860.25 88888.00 2013-06-02 22:13:40.625 153 12623.58 115.70 54860.25 88888.00 2013-06-02 22:13:40.750 153 12623.50 115.67 54860.22 88888.00 2013-06-02 22:13:40.875 153 12623.50 115.65 54860.22 88888.00 2013-06-02 22:13:41.000 153 12623.45 115.67 54860.22 88888.00 2013-06-02 22:13:41.125 153 12623.40 115.70 54860.28 88888.00 2013-06-02 22:13:41.250 153 12623.33 115.70 54860.25 88888.00 2013-06-02 22:13:41.375 153 12623.30 115.62 54860.20 88888.00 2013-06-02 22:13:41.500 153 12623.25 115.60 54860.22 88888.00 2013-06-02 22:13:41.625 153 12623.23 115.62 54860.22 88888.00 2013-06-02 22:13:41.750 153 12623.20 115.67 54860.25 88888.00 2013-06-02 22:13:41.875 153 12623.17 115.72 54860.28 88888.00 2013-06-02 22:13:42.000 153 12623.20 115.72 54860.28 88888.00 2013-06-02 22:13:42.125 153 12623.23 115.67 54860.22 88888.00 2013-06-02 22:13:42.250 153 12623.12 115.65 54860.22 88888.00 2013-06-02 22:13:42.375 153 12623.12 115.67 54860.25 88888.00 2013-06-02 22:13:42.500 153 12623.12 115.72 54860.22 88888.00 2013-06-02 22:13:42.625 153 12623.12 115.72 54860.25 88888.00 2013-06-02 22:13:42.750 153 12623.08 115.72 54860.25 88888.00 2013-06-02 22:13:42.875 153 12623.05 115.72 54860.20 88888.00 2013-06-02 22:13:43.000 153 12623.05 115.72 54860.20 88888.00 2013-06-02 22:13:43.125 153 12623.08 115.78 54860.25 88888.00 2013-06-02 22:13:43.250 153 12623.05 115.78 54860.22 88888.00 2013-06-02 22:13:43.375 153 12623.02 115.78 54860.25 88888.00 2013-06-02 22:13:43.500 153 12623.00 115.80 54860.28 88888.00 2013-06-02 22:13:43.625 153 12623.02 115.80 54860.28 88888.00 2013-06-02 22:13:43.750 153 12623.00 115.80 54860.28 88888.00 2013-06-02 22:13:43.875 153 12622.95 115.80 54860.25 88888.00 2013-06-02 22:13:44.000 153 12622.95 115.80 54860.25 88888.00 2013-06-02 22:13:44.125 153 12622.92 115.85 54860.28 88888.00 2013-06-02 22:13:44.250 153 12622.95 115.85 54860.28 88888.00 2013-06-02 22:13:44.375 153 12622.95 115.85 54860.25 88888.00 2013-06-02 22:13:44.500 153 12622.90 115.85 54860.28 88888.00 2013-06-02 22:13:44.625 153 12622.88 115.92 54860.28 88888.00 2013-06-02 22:13:44.750 153 12622.77 115.88 54860.28 88888.00 2013-06-02 22:13:44.875 153 12622.70 115.90 54860.28 88888.00 2013-06-02 22:13:45.000 153 12622.67 115.92 54860.22 88888.00 2013-06-02 22:13:45.125 153 12622.67 115.95 54860.25 88888.00 2013-06-02 22:13:45.250 153 12622.75 115.95 54860.25 88888.00 2013-06-02 22:13:45.375 153 12622.83 116.03 54860.28 88888.00 2013-06-02 22:13:45.500 153 12622.77 116.03 54860.28 88888.00 2013-06-02 22:13:45.625 153 12622.75 116.00 54860.25 88888.00 2013-06-02 22:13:45.750 153 12622.73 115.97 54860.22 88888.00 2013-06-02 22:13:45.875 153 12622.77 116.03 54860.20 88888.00 2013-06-02 22:13:46.000 153 12622.77 116.05 54860.18 88888.00 2013-06-02 22:13:46.125 153 12622.73 116.05 54860.20 88888.00 2013-06-02 22:13:46.250 153 12622.67 116.03 54860.15 88888.00 2013-06-02 22:13:46.375 153 12622.65 116.00 54860.12 88888.00 2013-06-02 22:13:46.500 153 12622.62 116.00 54860.07 88888.00 2013-06-02 22:13:46.625 153 12622.65 116.00 54860.10 88888.00 2013-06-02 22:13:46.750 153 12622.60 116.03 54860.12 88888.00 2013-06-02 22:13:46.875 153 12622.58 116.05 54860.15 88888.00 2013-06-02 22:13:47.000 153 12622.58 116.05 54860.15 88888.00 2013-06-02 22:13:47.125 153 12622.62 116.05 54860.15 88888.00 2013-06-02 22:13:47.250 153 12622.62 116.08 54860.18 88888.00 2013-06-02 22:13:47.375 153 12622.58 116.12 54860.18 88888.00 2013-06-02 22:13:47.500 153 12622.48 116.17 54860.18 88888.00 2013-06-02 22:13:47.625 153 12622.50 116.17 54860.20 88888.00 2013-06-02 22:13:47.750 153 12622.52 116.17 54860.15 88888.00 2013-06-02 22:13:47.875 153 12622.45 116.15 54860.12 88888.00 2013-06-02 22:13:48.000 153 12622.38 116.12 54860.10 88888.00 2013-06-02 22:13:48.125 153 12622.38 116.20 54860.12 88888.00 2013-06-02 22:13:48.250 153 12622.45 116.28 54860.15 88888.00 2013-06-02 22:13:48.375 153 12622.42 116.30 54860.12 88888.00 2013-06-02 22:13:48.500 153 12622.35 116.28 54860.10 88888.00 2013-06-02 22:13:48.625 153 12622.33 116.25 54860.07 88888.00 2013-06-02 22:13:48.750 153 12622.35 116.28 54860.07 88888.00 2013-06-02 22:13:48.875 153 12622.35 116.33 54860.07 88888.00 2013-06-02 22:13:49.000 153 12622.33 116.35 54860.05 88888.00 2013-06-02 22:13:49.125 153 12622.35 116.35 54860.07 88888.00 2013-06-02 22:13:49.250 153 12622.40 116.33 54860.05 88888.00 2013-06-02 22:13:49.375 153 12622.42 116.38 54860.05 88888.00 2013-06-02 22:13:49.500 153 12622.35 116.40 54860.07 88888.00 2013-06-02 22:13:49.625 153 12622.27 116.40 54860.05 88888.00 2013-06-02 22:13:49.750 153 12622.27 116.40 54860.05 88888.00 2013-06-02 22:13:49.875 153 12622.33 116.38 54860.03 88888.00 2013-06-02 22:13:50.000 153 12622.33 116.42 54860.03 88888.00 2013-06-02 22:13:50.125 153 12622.33 116.47 54860.07 88888.00 2013-06-02 22:13:50.250 153 12622.30 116.53 54860.10 88888.00 2013-06-02 22:13:50.375 153 12622.33 116.55 54860.10 88888.00 2013-06-02 22:13:50.500 153 12622.27 116.55 54860.07 88888.00 2013-06-02 22:13:50.625 153 12622.30 116.53 54860.03 88888.00 2013-06-02 22:13:50.750 153 12622.23 116.50 54860.03 88888.00 2013-06-02 22:13:50.875 153 12622.23 116.50 54860.00 88888.00 2013-06-02 22:13:51.000 153 12622.23 116.53 54860.00 88888.00 2013-06-02 22:13:51.125 153 12622.25 116.55 54860.03 88888.00 2013-06-02 22:13:51.250 153 12622.27 116.60 54860.03 88888.00 2013-06-02 22:13:51.375 153 12622.27 116.58 54860.03 88888.00 2013-06-02 22:13:51.500 153 12622.23 116.60 54860.00 88888.00 2013-06-02 22:13:51.625 153 12622.25 116.65 54860.00 88888.00 2013-06-02 22:13:51.750 153 12622.20 116.67 54860.03 88888.00 2013-06-02 22:13:51.875 153 12622.12 116.65 54860.00 88888.00 2013-06-02 22:13:52.000 153 12622.10 116.65 54859.97 88888.00 2013-06-02 22:13:52.125 153 12622.15 116.62 54860.00 88888.00 2013-06-02 22:13:52.250 153 12622.17 116.62 54860.00 88888.00 2013-06-02 22:13:52.375 153 12622.25 116.67 54860.03 88888.00 2013-06-02 22:13:52.500 153 12622.25 116.70 54860.03 88888.00 2013-06-02 22:13:52.625 153 12622.17 116.70 54860.00 88888.00 2013-06-02 22:13:52.750 153 12622.08 116.65 54859.97 88888.00 2013-06-02 22:13:52.875 153 12622.08 116.67 54859.97 88888.00 2013-06-02 22:13:53.000 153 12622.17 116.75 54860.00 88888.00 2013-06-02 22:13:53.125 153 12622.17 116.78 54860.03 88888.00 2013-06-02 22:13:53.250 153 12622.08 116.75 54860.00 88888.00 2013-06-02 22:13:53.375 153 12622.02 116.72 54860.00 88888.00 2013-06-02 22:13:53.500 153 12621.98 116.72 54860.00 88888.00 2013-06-02 22:13:53.625 153 12622.00 116.72 54859.97 88888.00 2013-06-02 22:13:53.750 153 12622.05 116.75 54859.97 88888.00 2013-06-02 22:13:53.875 153 12622.00 116.72 54859.95 88888.00 2013-06-02 22:13:54.000 153 12622.00 116.70 54859.95 88888.00 2013-06-02 22:13:54.125 153 12622.05 116.70 54859.95 88888.00 2013-06-02 22:13:54.250 153 12621.98 116.65 54859.95 88888.00 2013-06-02 22:13:54.375 153 12621.85 116.65 54859.93 88888.00 2013-06-02 22:13:54.500 153 12621.90 116.72 54859.95 88888.00 2013-06-02 22:13:54.625 153 12621.88 116.75 54859.95 88888.00 2013-06-02 22:13:54.750 153 12621.88 116.78 54860.00 88888.00 2013-06-02 22:13:54.875 153 12621.85 116.75 54860.00 88888.00 2013-06-02 22:13:55.000 153 12621.80 116.72 54859.97 88888.00 2013-06-02 22:13:55.125 153 12621.80 116.67 54859.97 88888.00 2013-06-02 22:13:55.250 153 12621.75 116.65 54859.97 88888.00 2013-06-02 22:13:55.375 153 12621.73 116.67 54859.97 88888.00 2013-06-02 22:13:55.500 153 12621.73 116.67 54859.95 88888.00 2013-06-02 22:13:55.625 153 12621.73 116.67 54859.95 88888.00 2013-06-02 22:13:55.750 153 12621.70 116.67 54859.93 88888.00 2013-06-02 22:13:55.875 153 12621.65 116.62 54859.93 88888.00 2013-06-02 22:13:56.000 153 12621.62 116.60 54859.93 88888.00 2013-06-02 22:13:56.125 153 12621.67 116.60 54859.93 88888.00 2013-06-02 22:13:56.250 153 12621.65 116.60 54859.95 88888.00 2013-06-02 22:13:56.375 153 12621.65 116.62 54859.95 88888.00 2013-06-02 22:13:56.500 153 12621.67 116.60 54859.93 88888.00 2013-06-02 22:13:56.625 153 12621.70 116.58 54859.95 88888.00 2013-06-02 22:13:56.750 153 12621.67 116.58 54859.95 88888.00 2013-06-02 22:13:56.875 153 12621.58 116.55 54859.95 88888.00 2013-06-02 22:13:57.000 153 12621.52 116.53 54859.93 88888.00 2013-06-02 22:13:57.125 153 12621.48 116.55 54859.95 88888.00 2013-06-02 22:13:57.250 153 12621.40 116.50 54859.95 88888.00 2013-06-02 22:13:57.375 153 12621.48 116.53 54859.97 88888.00 2013-06-02 22:13:57.500 153 12621.48 116.53 54859.97 88888.00 2013-06-02 22:13:57.625 153 12621.35 116.45 54859.93 88888.00 2013-06-02 22:13:57.750 153 12621.25 116.42 54859.93 88888.00 2013-06-02 22:13:57.875 153 12621.25 116.47 54859.97 88888.00 2013-06-02 22:13:58.000 153 12621.33 116.53 54860.00 88888.00 2013-06-02 22:13:58.125 153 12621.38 116.47 54859.97 88888.00 2013-06-02 22:13:58.250 153 12621.27 116.45 54859.97 88888.00 2013-06-02 22:13:58.375 153 12621.25 116.42 54859.97 88888.00 2013-06-02 22:13:58.500 153 12621.25 116.40 54859.97 88888.00 2013-06-02 22:13:58.625 153 12621.20 116.38 54859.97 88888.00 2013-06-02 22:13:58.750 153 12621.20 116.35 54859.97 88888.00 2013-06-02 22:13:58.875 153 12621.17 116.38 54860.00 88888.00 2013-06-02 22:13:59.000 153 12621.12 116.38 54860.00 88888.00 2013-06-02 22:13:59.125 153 12621.10 116.35 54860.00 88888.00 2013-06-02 22:13:59.250 153 12621.00 116.30 54860.03 88888.00 2013-06-02 22:13:59.375 153 12620.92 116.25 54860.00 88888.00 2013-06-02 22:13:59.500 153 12620.88 116.25 54860.00 88888.00 2013-06-02 22:13:59.625 153 12620.88 116.28 54860.03 88888.00 2013-06-02 22:13:59.750 153 12620.88 116.25 54860.03 88888.00 2013-06-02 22:13:59.875 153 12620.83 116.25 54860.05 88888.00 2013-06-02 22:14:00.000 153 12620.80 116.22 54860.07 88888.00 2013-06-02 22:14:00.125 153 12620.80 116.17 54860.07 88888.00 2013-06-02 22:14:00.250 153 12620.75 116.12 54860.05 88888.00 2013-06-02 22:14:00.375 153 12620.73 116.12 54860.05 88888.00 2013-06-02 22:14:00.500 153 12620.62 116.12 54860.05 88888.00 2013-06-02 22:14:00.625 153 12620.65 116.17 54860.10 88888.00 2013-06-02 22:14:00.750 153 12620.62 116.10 54860.05 88888.00 2013-06-02 22:14:00.875 153 12620.60 116.08 54860.00 88888.00 2013-06-02 22:14:01.000 153 12620.60 116.05 54860.00 88888.00 2013-06-02 22:14:01.125 153 12620.52 116.05 54860.03 88888.00 2013-06-02 22:14:01.250 153 12620.48 116.00 54860.05 88888.00 2013-06-02 22:14:01.375 153 12620.40 115.95 54860.03 88888.00 2013-06-02 22:14:01.500 153 12620.35 115.95 54860.03 88888.00 2013-06-02 22:14:01.625 153 12620.35 115.97 54860.03 88888.00 2013-06-02 22:14:01.750 153 12620.35 116.00 54860.05 88888.00 2013-06-02 22:14:01.875 153 12620.30 115.97 54860.03 88888.00 2013-06-02 22:14:02.000 153 12620.25 115.95 54860.05 88888.00 2013-06-02 22:14:02.125 153 12620.27 116.00 54860.12 88888.00 2013-06-02 22:14:02.250 153 12620.23 115.95 54860.12 88888.00 2013-06-02 22:14:02.375 153 12620.17 115.90 54860.07 88888.00 2013-06-02 22:14:02.500 153 12620.10 115.85 54860.03 88888.00 2013-06-02 22:14:02.625 153 12620.02 115.80 54860.03 88888.00 2013-06-02 22:14:02.750 153 12620.00 115.85 54860.07 88888.00 2013-06-02 22:14:02.875 153 12620.02 115.88 54860.10 88888.00 2013-06-02 22:14:03.000 153 12620.00 115.83 54860.10 88888.00 2013-06-02 22:14:03.125 153 12619.92 115.80 54860.07 88888.00 2013-06-02 22:14:03.250 153 12619.90 115.78 54860.05 88888.00 2013-06-02 22:14:03.375 153 12619.90 115.72 54860.05 88888.00 2013-06-02 22:14:03.500 153 12619.88 115.72 54860.05 88888.00 2013-06-02 22:14:03.625 153 12619.80 115.72 54860.07 88888.00 2013-06-02 22:14:03.750 153 12619.73 115.67 54860.03 88888.00 2013-06-02 22:14:03.875 153 12619.67 115.62 54860.03 88888.00 2013-06-02 22:14:04.000 153 12619.70 115.67 54860.05 88888.00 2013-06-02 22:14:04.125 153 12619.70 115.72 54860.12 88888.00 2013-06-02 22:14:04.250 153 12619.65 115.67 54860.12 88888.00 2013-06-02 22:14:04.375 153 12619.55 115.65 54860.10 88888.00 2013-06-02 22:14:04.500 153 12619.55 115.67 54860.10 88888.00 2013-06-02 22:14:04.625 153 12619.55 115.67 54860.10 88888.00 2013-06-02 22:14:04.750 153 12619.52 115.62 54860.12 88888.00 2013-06-02 22:14:04.875 153 12619.45 115.60 54860.07 88888.00 2013-06-02 22:14:05.000 153 12619.40 115.60 54860.05 88888.00 2013-06-02 22:14:05.125 153 12619.35 115.55 54860.05 88888.00 2013-06-02 22:14:05.250 153 12619.35 115.60 54860.07 88888.00 2013-06-02 22:14:05.375 153 12619.35 115.60 54860.10 88888.00 2013-06-02 22:14:05.500 153 12619.35 115.58 54860.05 88888.00 2013-06-02 22:14:05.625 153 12619.33 115.62 54860.12 88888.00 2013-06-02 22:14:05.750 153 12619.60 115.85 54860.30 88888.00 2013-06-02 22:14:05.875 153 12619.38 115.62 54860.10 88888.00 2013-06-02 22:14:06.000 153 12619.12 115.42 54860.00 88888.00 2013-06-02 22:14:06.125 153 12618.92 115.35 54859.93 88888.00 2013-06-02 22:14:06.250 153 12618.92 115.60 54860.12 88888.00 2013-06-02 22:14:06.375 153 12619.15 115.72 54860.18 88888.00 2013-06-02 22:14:06.500 153 12619.15 115.60 54860.07 88888.00 2013-06-02 22:14:06.625 153 12619.10 115.47 54860.05 88888.00 2013-06-02 22:14:06.750 153 12619.05 115.47 54860.05 88888.00 2013-06-02 22:14:06.875 153 12618.95 115.42 54860.05 88888.00 2013-06-02 22:14:07.000 153 12618.90 115.42 54860.03 88888.00 2013-06-02 22:14:07.125 153 12618.83 115.42 54860.03 88888.00 2013-06-02 22:14:07.250 153 12618.80 115.42 54860.05 88888.00 2013-06-02 22:14:07.375 153 12618.88 115.42 54860.05 88888.00 2013-06-02 22:14:07.500 153 12618.88 115.40 54860.05 88888.00 2013-06-02 22:14:07.625 153 12618.88 115.38 54860.00 88888.00 2013-06-02 22:14:07.750 153 12618.85 115.38 54860.00 88888.00 2013-06-02 22:14:07.875 153 12618.80 115.38 54860.00 88888.00 2013-06-02 22:14:08.000 153 12618.83 115.35 54860.00 88888.00 2013-06-02 22:14:08.125 153 12618.83 115.38 54860.05 88888.00 2013-06-02 22:14:08.250 153 12618.73 115.40 54860.10 88888.00 2013-06-02 22:14:08.375 153 12618.65 115.40 54860.07 88888.00 2013-06-02 22:14:08.500 153 12618.65 115.40 54860.07 88888.00 2013-06-02 22:14:08.625 153 12618.67 115.40 54860.05 88888.00 2013-06-02 22:14:08.750 153 12618.62 115.35 54860.00 88888.00 2013-06-02 22:14:08.875 153 12618.62 115.38 54860.05 88888.00 2013-06-02 22:14:09.000 153 12618.65 115.35 54860.00 88888.00 2013-06-02 22:14:09.125 153 12618.67 115.35 54860.03 88888.00 2013-06-02 22:14:09.250 153 12618.62 115.28 54860.00 88888.00 2013-06-02 22:14:09.375 153 12618.55 115.25 54859.97 88888.00 2013-06-02 22:14:09.500 153 12618.50 115.28 54860.00 88888.00 2013-06-02 22:14:09.625 153 12618.50 115.30 54859.97 88888.00 2013-06-02 22:14:09.750 153 12618.45 115.28 54859.95 88888.00 2013-06-02 22:14:09.875 153 12618.40 115.28 54859.97 88888.00 2013-06-02 22:14:10.000 153 12618.40 115.30 54859.97 88888.00 2013-06-02 22:14:10.125 153 12618.38 115.33 54860.00 88888.00 2013-06-02 22:14:10.250 153 12618.27 115.22 54859.93 88888.00 2013-06-02 22:14:10.375 153 12618.25 115.25 54859.95 88888.00 2013-06-02 22:14:10.500 153 12618.35 115.28 54859.97 88888.00 2013-06-02 22:14:10.625 153 12618.38 115.30 54859.97 88888.00 2013-06-02 22:14:10.750 153 12618.38 115.28 54859.97 88888.00 2013-06-02 22:14:10.875 153 12618.35 115.25 54859.95 88888.00 2013-06-02 22:14:11.000 153 12618.30 115.25 54859.95 88888.00 2013-06-02 22:14:11.125 153 12618.30 115.25 54859.97 88888.00 2013-06-02 22:14:11.250 153 12618.27 115.25 54859.95 88888.00 2013-06-02 22:14:11.375 153 12618.25 115.20 54859.93 88888.00 2013-06-02 22:14:11.500 153 12618.27 115.22 54859.93 88888.00 2013-06-02 22:14:11.625 153 12618.25 115.22 54859.95 88888.00 2013-06-02 22:14:11.750 153 12618.27 115.25 54859.95 88888.00 2013-06-02 22:14:11.875 153 12618.27 115.28 54859.97 88888.00 2013-06-02 22:14:12.000 153 12618.20 115.25 54859.95 88888.00 2013-06-02 22:14:12.125 153 12618.17 115.22 54859.95 88888.00 2013-06-02 22:14:12.250 153 12618.20 115.17 54859.90 88888.00 2013-06-02 22:14:12.375 153 12618.25 115.20 54859.90 88888.00 2013-06-02 22:14:12.500 153 12618.17 115.20 54859.90 88888.00 2013-06-02 22:14:12.625 153 12618.12 115.17 54859.85 88888.00 2013-06-02 22:14:12.750 153 12618.12 115.15 54859.88 88888.00 2013-06-02 22:14:12.875 153 12618.17 115.12 54859.88 88888.00 2013-06-02 22:14:13.000 153 12618.23 115.17 54859.88 88888.00 2013-06-02 22:14:13.125 153 12618.12 115.10 54859.88 88888.00 2013-06-02 22:14:13.250 153 12618.08 115.10 54859.88 88888.00 2013-06-02 22:14:13.375 153 12618.10 115.12 54859.88 88888.00 2013-06-02 22:14:13.500 153 12618.12 115.15 54859.88 88888.00 2013-06-02 22:14:13.625 153 12618.08 115.10 54859.82 88888.00 2013-06-02 22:14:13.750 153 12618.05 115.08 54859.85 88888.00 2013-06-02 22:14:13.875 153 12618.00 115.08 54859.82 88888.00 2013-06-02 22:14:14.000 153 12618.02 115.08 54859.85 88888.00 2013-06-02 22:14:14.125 153 12618.02 115.05 54859.82 88888.00 2013-06-02 22:14:14.250 153 12618.02 115.03 54859.85 88888.00 2013-06-02 22:14:14.375 153 12618.05 115.05 54859.85 88888.00 2013-06-02 22:14:14.500 153 12618.05 115.00 54859.80 88888.00 2013-06-02 22:14:14.625 153 12618.00 114.95 54859.80 88888.00 2013-06-02 22:14:14.750 153 12618.00 115.00 54859.82 88888.00 2013-06-02 22:14:14.875 153 12618.12 115.05 54859.85 88888.00 2013-06-02 22:14:15.000 153 12618.15 115.03 54859.80 88888.00 2013-06-02 22:14:15.125 153 12618.08 114.95 54859.80 88888.00 2013-06-02 22:14:15.250 153 12617.95 114.92 54859.80 88888.00 2013-06-02 22:14:15.375 153 12617.92 114.95 54859.80 88888.00 2013-06-02 22:14:15.500 153 12617.95 114.95 54859.80 88888.00 2013-06-02 22:14:15.625 153 12618.00 114.92 54859.78 88888.00 2013-06-02 22:14:15.750 153 12618.00 114.88 54859.75 88888.00 2013-06-02 22:14:15.875 153 12618.00 114.88 54859.75 88888.00 2013-06-02 22:14:16.000 153 12617.98 114.92 54859.75 88888.00 2013-06-02 22:14:16.125 153 12618.00 114.88 54859.78 88888.00 2013-06-02 22:14:16.250 153 12617.98 114.85 54859.78 88888.00 2013-06-02 22:14:16.375 153 12618.05 114.85 54859.78 88888.00 2013-06-02 22:14:16.500 153 12618.05 114.88 54859.78 88888.00 2013-06-02 22:14:16.625 153 12617.98 114.88 54859.78 88888.00 2013-06-02 22:14:16.750 153 12617.95 114.83 54859.78 88888.00 2013-06-02 22:14:16.875 153 12617.98 114.85 54859.75 88888.00 2013-06-02 22:14:17.000 153 12617.95 114.83 54859.72 88888.00 2013-06-02 22:14:17.125 153 12617.95 114.85 54859.75 88888.00 2013-06-02 22:14:17.250 153 12617.92 114.80 54859.75 88888.00 2013-06-02 22:14:17.375 153 12617.95 114.78 54859.72 88888.00 2013-06-02 22:14:17.500 153 12617.98 114.78 54859.72 88888.00 2013-06-02 22:14:17.625 153 12617.98 114.80 54859.72 88888.00 2013-06-02 22:14:17.750 153 12617.92 114.80 54859.72 88888.00 2013-06-02 22:14:17.875 153 12617.88 114.75 54859.70 88888.00 2013-06-02 22:14:18.000 153 12617.83 114.67 54859.65 88888.00 2013-06-02 22:14:18.125 153 12617.80 114.62 54859.65 88888.00 2013-06-02 22:14:18.250 153 12617.85 114.65 54859.62 88888.00 2013-06-02 22:14:18.375 153 12617.90 114.70 54859.62 88888.00 2013-06-02 22:14:18.500 153 12617.90 114.70 54859.68 88888.00 2013-06-02 22:14:18.625 153 12617.92 114.72 54859.70 88888.00 2013-06-02 22:14:18.750 153 12617.92 114.72 54859.68 88888.00 2013-06-02 22:14:18.875 153 12617.90 114.72 54859.65 88888.00 2013-06-02 22:14:19.000 153 12617.80 114.67 54859.62 88888.00 2013-06-02 22:14:19.125 153 12617.77 114.62 54859.62 88888.00 2013-06-02 22:14:19.250 153 12617.80 114.60 54859.65 88888.00 2013-06-02 22:14:19.375 153 12617.73 114.58 54859.62 88888.00 2013-06-02 22:14:19.500 153 12617.73 114.58 54859.60 88888.00 2013-06-02 22:14:19.625 153 12617.80 114.62 54859.65 88888.00 2013-06-02 22:14:19.750 153 12617.85 114.60 54859.68 88888.00 2013-06-02 22:14:19.875 153 12617.83 114.58 54859.68 88888.00 2013-06-02 22:14:20.000 153 12617.83 114.53 54859.62 88888.00 2013-06-02 22:14:20.125 153 12617.85 114.50 54859.62 88888.00 2013-06-02 22:14:20.250 153 12617.88 114.50 54859.65 88888.00 2013-06-02 22:14:20.375 153 12617.88 114.50 54859.62 88888.00 2013-06-02 22:14:20.500 153 12617.80 114.45 54859.60 88888.00 2013-06-02 22:14:20.625 153 12617.75 114.42 54859.57 88888.00 2013-06-02 22:14:20.750 153 12617.80 114.45 54859.60 88888.00 2013-06-02 22:14:20.875 153 12617.90 114.53 54859.65 88888.00 2013-06-02 22:14:21.000 153 12617.90 114.47 54859.62 88888.00 2013-06-02 22:14:21.125 153 12617.85 114.42 54859.60 88888.00 2013-06-02 22:14:21.250 153 12617.83 114.40 54859.57 88888.00 2013-06-02 22:14:21.375 153 12617.80 114.40 54859.55 88888.00 2013-06-02 22:14:21.500 153 12617.83 114.40 54859.57 88888.00 2013-06-02 22:14:21.625 153 12617.85 114.40 54859.55 88888.00 2013-06-02 22:14:21.750 153 12617.80 114.38 54859.55 88888.00 2013-06-02 22:14:21.875 153 12617.77 114.42 54859.72 88888.00 2013-06-02 22:14:22.000 153 12618.35 115.00 54860.18 88888.00 2013-06-02 22:14:22.125 153 12618.17 114.65 54859.82 88888.00 2013-06-02 22:14:22.250 153 12617.80 114.33 54859.47 88888.00 2013-06-02 22:14:22.375 153 12617.75 114.30 54859.47 88888.00 2013-06-02 22:14:22.500 153 12617.73 114.30 54859.53 88888.00 2013-06-02 22:14:22.625 153 12617.77 114.33 54859.55 88888.00 2013-06-02 22:14:22.750 153 12617.80 114.30 54859.53 88888.00 2013-06-02 22:14:22.875 153 12617.80 114.28 54859.50 88888.00 2013-06-02 22:14:23.000 153 12617.77 114.28 54859.50 88888.00 2013-06-02 22:14:23.125 153 12617.80 114.28 54859.53 88888.00 2013-06-02 22:14:23.250 153 12617.80 114.20 54859.47 88888.00 2013-06-02 22:14:23.375 153 12617.85 114.20 54859.47 88888.00 2013-06-02 22:14:23.500 153 12617.83 114.17 54859.45 88888.00 2013-06-02 22:14:23.625 153 12617.80 114.20 54859.47 88888.00 2013-06-02 22:14:23.750 153 12617.80 114.17 54859.43 88888.00 2013-06-02 22:14:23.875 153 12617.83 114.17 54859.43 88888.00 2013-06-02 22:14:24.000 153 12617.83 114.17 54859.43 88888.00 2013-06-02 22:14:24.125 153 12617.88 114.17 54859.40 88888.00 2013-06-02 22:14:24.250 153 12617.88 114.12 54859.38 88888.00 2013-06-02 22:14:24.375 153 12617.85 114.17 54859.40 88888.00 2013-06-02 22:14:24.500 153 12617.90 114.20 54859.43 88888.00 2013-06-02 22:14:24.625 153 12617.90 114.17 54859.40 88888.00 2013-06-02 22:14:24.750 153 12617.83 114.12 54859.38 88888.00 2013-06-02 22:14:24.875 153 12617.73 114.08 54859.38 88888.00 2013-06-02 22:14:25.000 153 12617.77 114.12 54859.38 88888.00 2013-06-02 22:14:25.125 153 12617.80 114.12 54859.40 88888.00 2013-06-02 22:14:25.250 153 12617.80 114.05 54859.40 88888.00 2013-06-02 22:14:25.375 153 12617.80 114.05 54859.38 88888.00 2013-06-02 22:14:25.500 153 12617.80 114.10 54859.38 88888.00 2013-06-02 22:14:25.625 153 12617.80 114.08 54859.38 88888.00 2013-06-02 22:14:25.750 153 12617.83 114.08 54859.35 88888.00 2013-06-02 22:14:25.875 153 12617.80 114.08 54859.35 88888.00 2013-06-02 22:14:26.000 153 12617.80 114.00 54859.30 88888.00 2013-06-02 22:14:26.125 153 12617.88 113.97 54859.28 88888.00 2013-06-02 22:14:26.250 153 12617.85 114.00 54859.32 88888.00 2013-06-02 22:14:26.375 153 12617.85 114.03 54859.32 88888.00 2013-06-02 22:14:26.500 153 12617.85 114.00 54859.30 88888.00 2013-06-02 22:14:26.625 153 12617.88 114.03 54859.32 88888.00 2013-06-02 22:14:26.750 153 12617.83 113.97 54859.28 88888.00 2013-06-02 22:14:26.875 153 12617.83 113.97 54859.30 88888.00 2013-06-02 22:14:27.000 153 12617.83 114.00 54859.30 88888.00 2013-06-02 22:14:27.125 153 12617.85 113.97 54859.30 88888.00 2013-06-02 22:14:27.250 153 12617.80 113.90 54859.28 88888.00 2013-06-02 22:14:27.375 153 12617.77 113.88 54859.25 88888.00 2013-06-02 22:14:27.500 153 12617.80 113.85 54859.22 88888.00 2013-06-02 22:14:27.625 153 12617.80 113.85 54859.22 88888.00 2013-06-02 22:14:27.750 153 12617.85 113.90 54859.25 88888.00 2013-06-02 22:14:27.875 153 12617.77 113.85 54859.22 88888.00 2013-06-02 22:14:28.000 153 12617.70 113.83 54859.20 88888.00 2013-06-02 22:14:28.125 153 12617.70 113.80 54859.22 88888.00 2013-06-02 22:14:28.250 153 12617.73 113.78 54859.20 88888.00 2013-06-02 22:14:28.375 153 12617.83 113.78 54859.15 88888.00 2013-06-02 22:14:28.500 153 12617.80 113.75 54859.12 88888.00 2013-06-02 22:14:28.625 153 12617.75 113.80 54859.15 88888.00 2013-06-02 22:14:28.750 153 12617.73 113.80 54859.18 88888.00 2013-06-02 22:14:28.875 153 12617.70 113.78 54859.12 88888.00 2013-06-02 22:14:29.000 153 12617.70 113.75 54859.10 88888.00 2013-06-02 22:14:29.125 153 12617.70 113.72 54859.12 88888.00 2013-06-02 22:14:29.250 153 12617.73 113.70 54859.10 88888.00 2013-06-02 22:14:29.375 153 12617.83 113.75 54859.12 88888.00 2013-06-02 22:14:29.500 153 12617.85 113.75 54859.12 88888.00 2013-06-02 22:14:29.625 153 12617.73 113.67 54859.07 88888.00 2013-06-02 22:14:29.750 153 12617.65 113.62 54859.03 88888.00 2013-06-02 22:14:29.875 153 12617.70 113.62 54859.05 88888.00 2013-06-02 22:14:30.000 153 12617.73 113.62 54859.05 88888.00 2013-06-02 22:14:30.125 153 12617.73 113.65 54859.07 88888.00 2013-06-02 22:14:30.250 153 12617.67 113.65 54859.07 88888.00 2013-06-02 22:14:30.375 153 12617.65 113.62 54859.00 88888.00 2013-06-02 22:14:30.500 153 12617.67 113.58 54858.97 88888.00 2013-06-02 22:14:30.625 153 12617.77 113.60 54859.03 88888.00 2013-06-02 22:14:30.750 153 12617.75 113.65 54859.03 88888.00 2013-06-02 22:14:30.875 153 12617.73 113.62 54859.00 88888.00 2013-06-02 22:14:31.000 153 12617.70 113.58 54858.97 88888.00 2013-06-02 22:14:31.125 153 12617.73 113.58 54858.95 88888.00 2013-06-02 22:14:31.250 153 12617.80 113.60 54858.97 88888.00 2013-06-02 22:14:31.375 153 12617.83 113.62 54858.97 88888.00 2013-06-02 22:14:31.500 153 12617.77 113.58 54858.97 88888.00 2013-06-02 22:14:31.625 153 12617.80 113.55 54859.00 88888.00 2013-06-02 22:14:31.750 153 12617.83 113.55 54859.00 88888.00 2013-06-02 22:14:31.875 153 12617.70 113.53 54858.93 88888.00 2013-06-02 22:14:32.000 153 12617.65 113.50 54858.93 88888.00 2013-06-02 22:14:32.125 153 12617.62 113.55 54858.93 88888.00 2013-06-02 22:14:32.250 153 12617.73 113.55 54858.97 88888.00 2013-06-02 22:14:32.375 153 12617.77 113.55 54858.97 88888.00 2013-06-02 22:14:32.500 153 12617.80 113.55 54858.95 88888.00 2013-06-02 22:14:32.625 153 12617.77 113.53 54858.93 88888.00 2013-06-02 22:14:32.750 153 12617.75 113.55 54858.90 88888.00 2013-06-02 22:14:32.875 153 12617.67 113.53 54858.88 88888.00 2013-06-02 22:14:33.000 153 12617.67 113.55 54858.90 88888.00 2013-06-02 22:14:33.125 153 12617.67 113.58 54858.90 88888.00 2013-06-02 22:14:33.250 153 12617.65 113.53 54858.88 88888.00 2013-06-02 22:14:33.375 153 12617.65 113.50 54858.82 88888.00 2013-06-02 22:14:33.500 153 12617.70 113.50 54858.82 88888.00 2013-06-02 22:14:33.625 153 12617.70 113.53 54858.85 88888.00 2013-06-02 22:14:33.750 153 12617.70 113.53 54858.88 88888.00 2013-06-02 22:14:33.875 153 12617.75 113.47 54858.82 88888.00 2013-06-02 22:14:34.000 153 12617.73 113.45 54858.80 88888.00 2013-06-02 22:14:34.125 153 12617.77 113.47 54858.80 88888.00 2013-06-02 22:14:34.250 153 12617.77 113.45 54858.85 88888.00 2013-06-02 22:14:34.375 153 12617.75 113.42 54858.80 88888.00 2013-06-02 22:14:34.500 153 12617.77 113.47 54858.82 88888.00 2013-06-02 22:14:34.625 153 12617.77 113.50 54858.80 88888.00 2013-06-02 22:14:34.750 153 12617.75 113.53 54858.80 88888.00 2013-06-02 22:14:34.875 153 12617.75 113.47 54858.80 88888.00 2013-06-02 22:14:35.000 153 12617.70 113.40 54858.78 88888.00 2013-06-02 22:14:35.125 153 12617.75 113.40 54858.78 88888.00 2013-06-02 22:14:35.250 153 12617.75 113.42 54858.75 88888.00 2013-06-02 22:14:35.375 153 12617.73 113.45 54858.75 88888.00 2013-06-02 22:14:35.500 153 12617.73 113.42 54858.72 88888.00 2013-06-02 22:14:35.625 153 12617.70 113.40 54858.70 88888.00 2013-06-02 22:14:35.750 153 12617.67 113.47 54858.70 88888.00 2013-06-02 22:14:35.875 153 12617.65 113.47 54858.72 88888.00 2013-06-02 22:14:36.000 153 12617.62 113.42 54858.68 88888.00 2013-06-02 22:14:36.125 153 12617.58 113.40 54858.68 88888.00 2013-06-02 22:14:36.250 153 12617.55 113.38 54858.65 88888.00 2013-06-02 22:14:36.375 153 12617.55 113.38 54858.65 88888.00 2013-06-02 22:14:36.500 153 12617.55 113.38 54858.62 88888.00 2013-06-02 22:14:36.625 153 12617.60 113.40 54858.65 88888.00 2013-06-02 22:14:36.750 153 12617.60 113.40 54858.62 88888.00 2013-06-02 22:14:36.875 153 12617.60 113.38 54858.65 88888.00 2013-06-02 22:14:37.000 153 12617.70 113.40 54858.65 88888.00 2013-06-02 22:14:37.125 153 12617.70 113.40 54858.62 88888.00 2013-06-02 22:14:37.250 153 12617.65 113.40 54858.60 88888.00 2013-06-02 22:14:37.375 153 12617.67 113.42 54858.57 88888.00 2013-06-02 22:14:37.500 153 12617.65 113.45 54858.60 88888.00 2013-06-02 22:14:37.625 153 12617.62 113.40 54858.60 88888.00 2013-06-02 22:14:37.750 153 12617.67 113.42 54858.60 88888.00 2013-06-02 22:14:37.875 153 12617.65 113.38 54858.55 88888.00 2013-06-02 22:14:38.000 153 12617.62 113.38 54858.55 88888.00 2013-06-02 22:14:38.125 153 12617.60 113.35 54858.55 88888.00 2013-06-02 22:14:38.250 153 12617.58 113.38 54858.60 88888.00 2013-06-02 22:14:38.375 153 12617.58 113.35 54858.53 88888.00 2013-06-02 22:14:38.500 153 12617.60 113.40 54858.53 88888.00 2013-06-02 22:14:38.625 153 12617.62 113.45 54858.57 88888.00 2013-06-02 22:14:38.750 153 12617.67 113.47 54858.57 88888.00 2013-06-02 22:14:38.875 153 12617.65 113.42 54858.55 88888.00 2013-06-02 22:14:39.000 153 12617.62 113.40 54858.53 88888.00 2013-06-02 22:14:39.125 153 12617.65 113.40 54858.50 88888.00 2013-06-02 22:14:39.250 153 12617.62 113.40 54858.47 88888.00 2013-06-02 22:14:39.375 153 12617.65 113.38 54858.50 88888.00 2013-06-02 22:14:39.500 153 12617.62 113.38 54858.50 88888.00 2013-06-02 22:14:39.625 153 12617.62 113.42 54858.50 88888.00 2013-06-02 22:14:39.750 153 12617.62 113.40 54858.45 88888.00 2013-06-02 22:14:39.875 153 12617.60 113.35 54858.43 88888.00 2013-06-02 22:14:40.000 153 12617.62 113.40 54858.40 88888.00 2013-06-02 22:14:40.125 153 12617.62 113.40 54858.40 88888.00 2013-06-02 22:14:40.250 153 12617.62 113.38 54858.43 88888.00 2013-06-02 22:14:40.375 153 12617.60 113.42 54858.45 88888.00 2013-06-02 22:14:40.500 153 12617.58 113.42 54858.47 88888.00 2013-06-02 22:14:40.625 153 12617.55 113.42 54858.40 88888.00 2013-06-02 22:14:40.750 153 12617.58 113.42 54858.40 88888.00 2013-06-02 22:14:40.875 153 12617.67 113.50 54858.45 88888.00 2013-06-02 22:14:41.000 153 12617.65 113.50 54858.43 88888.00 2013-06-02 22:14:41.125 153 12617.62 113.50 54858.40 88888.00 2013-06-02 22:14:41.250 153 12617.60 113.53 54858.40 88888.00 2013-06-02 22:14:41.375 153 12617.60 113.50 54858.38 88888.00 2013-06-02 22:14:41.500 153 12617.70 113.50 54858.38 88888.00 2013-06-02 22:14:41.625 153 12617.73 113.47 54858.35 88888.00 2013-06-02 22:14:41.750 153 12617.75 113.50 54858.38 88888.00 2013-06-02 22:14:41.875 153 12617.67 113.50 54858.35 88888.00 2013-06-02 22:14:42.000 153 12617.65 113.47 54858.32 88888.00 2013-06-02 22:14:42.125 153 12617.67 113.50 54858.35 88888.00 2013-06-02 22:14:42.250 153 12617.70 113.50 54858.35 88888.00 2013-06-02 22:14:42.375 153 12617.73 113.53 54858.32 88888.00 2013-06-02 22:14:42.500 153 12617.70 113.53 54858.30 88888.00 2013-06-02 22:14:42.625 153 12617.70 113.53 54858.28 88888.00 2013-06-02 22:14:42.750 153 12617.70 113.50 54858.25 88888.00 2013-06-02 22:14:42.875 153 12617.70 113.53 54858.22 88888.00 2013-06-02 22:14:43.000 153 12617.73 113.55 54858.22 88888.00 2013-06-02 22:14:43.125 153 12617.75 113.55 54858.22 88888.00 2013-06-02 22:14:43.250 153 12617.73 113.55 54858.25 88888.00 2013-06-02 22:14:43.375 153 12617.70 113.55 54858.20 88888.00 2013-06-02 22:14:43.500 153 12617.75 113.55 54858.20 88888.00 2013-06-02 22:14:43.625 153 12617.75 113.55 54858.18 88888.00 2013-06-02 22:14:43.750 153 12617.77 113.58 54858.20 88888.00 2013-06-02 22:14:43.875 153 12617.80 113.55 54858.18 88888.00 2013-06-02 22:14:44.000 153 12617.83 113.55 54858.15 88888.00 2013-06-02 22:14:44.125 153 12617.80 113.55 54858.15 88888.00 2013-06-02 22:14:44.250 153 12617.73 113.53 54858.15 88888.00 2013-06-02 22:14:44.375 153 12617.75 113.58 54858.12 88888.00 2013-06-02 22:14:44.500 153 12617.77 113.62 54858.12 88888.00 2013-06-02 22:14:44.625 153 12617.90 113.65 54858.15 88888.00 2013-06-02 22:14:44.750 153 12617.85 113.62 54858.15 88888.00 2013-06-02 22:14:44.875 153 12617.77 113.65 54858.15 88888.00 2013-06-02 22:14:45.000 153 12617.77 113.65 54858.12 88888.00 2013-06-02 22:14:45.125 153 12617.75 113.60 54858.12 88888.00 2013-06-02 22:14:45.250 153 12617.77 113.60 54858.10 88888.00 2013-06-02 22:14:45.375 153 12617.83 113.62 54858.10 88888.00 2013-06-02 22:14:45.500 153 12617.80 113.60 54858.05 88888.00 2013-06-02 22:14:45.625 153 12617.77 113.65 54858.10 88888.00 2013-06-02 22:14:45.750 153 12617.80 113.70 54858.10 88888.00 2013-06-02 22:14:45.875 153 12617.83 113.70 54858.05 88888.00 2013-06-02 22:14:46.000 153 12617.75 113.65 54858.00 88888.00 2013-06-02 22:14:46.125 153 12617.77 113.62 54858.00 88888.00 2013-06-02 22:14:46.250 153 12617.85 113.65 54858.03 88888.00 2013-06-02 22:14:46.375 153 12617.92 113.67 54858.00 88888.00 2013-06-02 22:14:46.500 153 12617.92 113.67 54858.03 88888.00 2013-06-02 22:14:46.625 153 12617.88 113.70 54858.00 88888.00 2013-06-02 22:14:46.750 153 12617.85 113.70 54858.00 88888.00 2013-06-02 22:14:46.875 153 12617.88 113.72 54857.97 88888.00 2013-06-02 22:14:47.000 153 12617.90 113.75 54858.00 88888.00 2013-06-02 22:14:47.125 153 12617.92 113.75 54857.97 88888.00 2013-06-02 22:14:47.250 153 12617.83 113.70 54857.90 88888.00 2013-06-02 22:14:47.375 153 12617.88 113.75 54857.95 88888.00 2013-06-02 22:14:47.500 153 12617.95 113.85 54857.97 88888.00 2013-06-02 22:14:47.625 153 12618.00 113.92 54858.00 88888.00 2013-06-02 22:14:47.750 153 12618.00 113.83 54857.93 88888.00 2013-06-02 22:14:47.875 153 12618.00 113.80 54857.90 88888.00 2013-06-02 22:14:48.000 153 12618.00 113.80 54857.88 88888.00 2013-06-02 22:14:48.125 153 12618.00 113.83 54857.90 88888.00 2013-06-02 22:14:48.250 153 12618.05 113.92 54857.93 88888.00 2013-06-02 22:14:48.375 153 12618.08 113.90 54857.90 88888.00 2013-06-02 22:14:48.500 153 12618.02 113.92 54857.85 88888.00 2013-06-02 22:14:48.625 153 12618.00 113.90 54857.85 88888.00 2013-06-02 22:14:48.750 153 12617.98 113.92 54857.85 88888.00 2013-06-02 22:14:48.875 153 12618.00 113.90 54857.85 88888.00 2013-06-02 22:14:49.000 153 12618.02 113.90 54857.80 88888.00 2013-06-02 22:14:49.125 153 12618.00 113.88 54857.78 88888.00 2013-06-02 22:14:49.250 153 12617.98 113.88 54857.78 88888.00 2013-06-02 22:14:49.375 153 12618.05 113.92 54857.80 88888.00 2013-06-02 22:14:49.500 153 12618.08 113.95 54857.80 88888.00 2013-06-02 22:14:49.625 153 12618.10 113.97 54857.78 88888.00 2013-06-02 22:14:49.750 153 12618.10 114.00 54857.75 88888.00 2013-06-02 22:14:49.875 153 12618.10 113.95 54857.72 88888.00 2013-06-02 22:14:50.000 153 12618.15 113.97 54857.72 88888.00 2013-06-02 22:14:50.125 153 12618.12 113.95 54857.72 88888.00 2013-06-02 22:14:50.250 153 12618.08 113.97 54857.75 88888.00 2013-06-02 22:14:50.375 153 12618.15 114.03 54857.75 88888.00 2013-06-02 22:14:50.500 153 12618.15 114.03 54857.68 88888.00 2013-06-02 22:14:50.625 153 12618.10 114.05 54857.65 88888.00 2013-06-02 22:14:50.750 153 12618.15 114.03 54857.65 88888.00 2013-06-02 22:14:50.875 153 12618.27 114.05 54857.62 88888.00 2013-06-02 22:14:51.000 153 12618.23 114.05 54857.65 88888.00 2013-06-02 22:14:51.125 153 12618.15 114.08 54857.68 88888.00 2013-06-02 22:14:51.250 153 12618.15 114.08 54857.65 88888.00 2013-06-02 22:14:51.375 153 12618.17 114.03 54857.62 88888.00 2013-06-02 22:14:51.500 153 12618.15 114.03 54857.62 88888.00 2013-06-02 22:14:51.625 153 12618.17 114.05 54857.65 88888.00 2013-06-02 22:14:51.750 153 12618.23 114.05 54857.62 88888.00 2013-06-02 22:14:51.875 153 12618.33 114.10 54857.62 88888.00 2013-06-02 22:14:52.000 153 12618.35 114.10 54857.62 88888.00 2013-06-02 22:14:52.125 153 12618.33 114.05 54857.60 88888.00 2013-06-02 22:14:52.250 153 12618.35 114.05 54857.60 88888.00 2013-06-02 22:14:52.375 153 12618.40 114.12 54857.60 88888.00 2013-06-02 22:14:52.500 153 12618.42 114.20 54857.62 88888.00 2013-06-02 22:14:52.625 153 12618.42 114.15 54857.60 88888.00 2013-06-02 22:14:52.750 153 12618.38 114.10 54857.55 88888.00 2013-06-02 22:14:52.875 153 12618.35 114.15 54857.57 88888.00 2013-06-02 22:14:53.000 153 12618.35 114.12 54857.53 88888.00 2013-06-02 22:14:53.125 153 12618.42 114.15 54857.55 88888.00 2013-06-02 22:14:53.250 153 12618.40 114.12 54857.55 88888.00 2013-06-02 22:14:53.375 153 12618.38 114.08 54857.50 88888.00 2013-06-02 22:14:53.500 153 12618.38 114.03 54857.45 88888.00 2013-06-02 22:14:53.625 153 12618.40 114.08 54857.47 88888.00 2013-06-02 22:14:53.750 153 12618.38 114.08 54857.47 88888.00 2013-06-02 22:14:53.875 153 12618.40 114.10 54857.47 88888.00 2013-06-02 22:14:54.000 153 12618.48 114.10 54857.47 88888.00 2013-06-02 22:14:54.125 153 12618.52 114.12 54857.47 88888.00 2013-06-02 22:14:54.250 153 12618.58 114.10 54857.50 88888.00 2013-06-02 22:14:54.375 153 12618.48 114.08 54857.45 88888.00 2013-06-02 22:14:54.500 153 12618.38 114.05 54857.43 88888.00 2013-06-02 22:14:54.625 153 12618.42 114.08 54857.43 88888.00 2013-06-02 22:14:54.750 153 12618.55 114.10 54857.43 88888.00 2013-06-02 22:14:54.875 153 12618.58 114.10 54857.43 88888.00 2013-06-02 22:14:55.000 153 12618.60 114.12 54857.43 88888.00 2013-06-02 22:14:55.125 153 12618.52 114.10 54857.40 88888.00 2013-06-02 22:14:55.250 153 12618.45 114.05 54857.40 88888.00 2013-06-02 22:14:55.375 153 12618.42 114.03 54857.38 88888.00 2013-06-02 22:14:55.500 153 12618.40 114.00 54857.35 88888.00 2013-06-02 22:14:55.625 153 12618.50 114.08 54857.40 88888.00 2013-06-02 22:14:55.750 153 12618.60 114.10 54857.40 88888.00 2013-06-02 22:14:55.875 153 12618.55 114.05 54857.35 88888.00 2013-06-02 22:14:56.000 153 12618.45 114.00 54857.32 88888.00 2013-06-02 22:14:56.125 153 12618.35 114.00 54857.32 88888.00 2013-06-02 22:14:56.250 153 12618.35 114.00 54857.32 88888.00 2013-06-02 22:14:56.375 153 12618.48 114.05 54857.35 88888.00 2013-06-02 22:14:56.500 153 12618.58 114.03 54857.35 88888.00 2013-06-02 22:14:56.625 153 12618.55 114.00 54857.32 88888.00 2013-06-02 22:14:56.750 153 12618.52 114.00 54857.30 88888.00 2013-06-02 22:14:56.875 153 12618.58 113.97 54857.28 88888.00 2013-06-02 22:14:57.000 153 12618.60 113.92 54857.25 88888.00 2013-06-02 22:14:57.125 153 12618.58 113.92 54857.22 88888.00 2013-06-02 22:14:57.250 153 12618.58 113.95 54857.30 88888.00 2013-06-02 22:14:57.375 153 12618.62 113.97 54857.30 88888.00 2013-06-02 22:14:57.500 153 12618.65 113.92 54857.28 88888.00 2013-06-02 22:14:57.625 153 12618.65 113.88 54857.28 88888.00 2013-06-02 22:14:57.750 153 12618.67 113.85 54857.20 88888.00 2013-06-02 22:14:57.875 153 12618.65 113.83 54857.20 88888.00 2013-06-02 22:14:58.000 153 12618.65 113.83 54857.22 88888.00 2013-06-02 22:14:58.125 153 12618.73 113.88 54857.25 88888.00 2013-06-02 22:14:58.250 153 12618.73 113.83 54857.22 88888.00 2013-06-02 22:14:58.375 153 12618.65 113.80 54857.20 88888.00 2013-06-02 22:14:58.500 153 12618.65 113.78 54857.20 88888.00 2013-06-02 22:14:58.625 153 12618.73 113.75 54857.20 88888.00 2013-06-02 22:14:58.750 153 12618.77 113.70 54857.18 88888.00 2013-06-02 22:14:58.875 153 12618.75 113.67 54857.18 88888.00 2013-06-02 22:14:59.000 153 12618.67 113.65 54857.15 88888.00 2013-06-02 22:14:59.125 153 12618.70 113.65 54857.15 88888.00 2013-06-02 22:14:59.250 153 12618.67 113.58 54857.15 88888.00 2013-06-02 22:14:59.375 153 12618.65 113.58 54857.12 88888.00 2013-06-02 22:14:59.500 153 12618.70 113.60 54857.15 88888.00 2013-06-02 22:14:59.625 153 12618.70 113.55 54857.10 88888.00 2013-06-02 22:14:59.750 153 12618.65 113.50 54857.07 88888.00 2013-06-02 22:14:59.875 153 12618.70 113.55 54857.12 88888.00 2013-06-02 22:15:00.000 153 12618.77 113.53 54857.15 88888.00 2013-06-02 22:15:00.125 153 12618.75 113.47 54857.12 88888.00 2013-06-02 22:15:00.250 153 12618.77 113.45 54857.12 88888.00 2013-06-02 22:15:00.375 153 12618.77 113.42 54857.10 88888.00 2013-06-02 22:15:00.500 153 12618.65 113.40 54857.07 88888.00 2013-06-02 22:15:00.625 153 12618.70 113.40 54857.12 88888.00 2013-06-02 22:15:00.750 153 12618.80 113.45 54857.15 88888.00 2013-06-02 22:15:00.875 153 12618.77 113.38 54857.12 88888.00 2013-06-02 22:15:01.000 153 12618.65 113.28 54857.03 88888.00 2013-06-02 22:15:01.125 153 12618.60 113.30 54857.05 88888.00 2013-06-02 22:15:01.250 153 12618.35 112.88 54856.70 88888.00 2013-06-02 22:15:01.375 153 12618.23 112.78 54856.72 88888.00 2013-06-02 22:15:01.500 153 12618.48 113.03 54857.00 88888.00 2013-06-02 22:15:01.625 153 12618.65 113.20 54857.15 88888.00 2013-06-02 22:15:01.750 153 12618.60 113.17 54857.12 88888.00 2013-06-02 22:15:01.875 153 12618.52 113.15 54857.12 88888.00 2013-06-02 22:15:02.000 153 12618.58 113.15 54857.18 88888.00 2013-06-02 22:15:02.125 153 12618.60 113.15 54857.18 88888.00 2013-06-02 22:15:02.250 153 12618.55 113.08 54857.22 88888.00 2013-06-02 22:15:02.375 153 12618.52 113.03 54857.18 88888.00 2013-06-02 22:15:02.500 153 12618.52 113.00 54857.15 88888.00 2013-06-02 22:15:02.625 153 12618.48 112.95 54857.12 88888.00 2013-06-02 22:15:02.750 153 12618.45 112.88 54857.15 88888.00 2013-06-02 22:15:02.875 153 12618.50 112.85 54857.10 88888.00 2013-06-02 22:15:03.000 153 12618.52 112.85 54857.12 88888.00 2013-06-02 22:15:03.125 153 12618.48 112.85 54857.15 88888.00 2013-06-02 22:15:03.250 153 12618.40 112.83 54857.18 88888.00 2013-06-02 22:15:03.375 153 12618.40 112.80 54857.20 88888.00 2013-06-02 22:15:03.500 153 12618.42 112.80 54857.20 88888.00 2013-06-02 22:15:03.625 153 12618.40 112.72 54857.15 88888.00 2013-06-02 22:15:03.750 153 12618.42 112.67 54857.15 88888.00 2013-06-02 22:15:03.875 153 12618.42 112.62 54857.12 88888.00 2013-06-02 22:15:04.000 153 12618.42 112.58 54857.07 88888.00 2013-06-02 22:15:04.125 153 12618.40 112.60 54857.15 88888.00 2013-06-02 22:15:04.250 153 12618.40 112.55 54857.12 88888.00 2013-06-02 22:15:04.375 153 12618.42 112.53 54857.12 88888.00 2013-06-02 22:15:04.500 153 12618.38 112.53 54857.15 88888.00 2013-06-02 22:15:04.625 153 12618.35 112.42 54857.12 88888.00 2013-06-02 22:15:04.750 153 12618.33 112.38 54857.07 88888.00 2013-06-02 22:15:04.875 153 12618.33 112.38 54857.07 88888.00 2013-06-02 22:15:05.000 153 12618.33 112.33 54857.10 88888.00 2013-06-02 22:15:05.125 153 12618.38 112.38 54857.18 88888.00 2013-06-02 22:15:05.250 153 12618.38 112.35 54857.20 88888.00 2013-06-02 22:15:05.375 153 12618.40 112.35 54857.15 88888.00 2013-06-02 22:15:05.500 153 12618.38 112.25 54857.12 88888.00 2013-06-02 22:15:05.625 153 12618.38 112.20 54857.18 88888.00 2013-06-02 22:15:05.750 153 12618.35 112.17 54857.18 88888.00 2013-06-02 22:15:05.875 153 12618.27 112.15 54857.10 88888.00 2013-06-02 22:15:06.000 153 12618.25 112.12 54857.12 88888.00 2013-06-02 22:15:06.125 153 12618.25 112.10 54857.12 88888.00 2013-06-02 22:15:06.250 153 12618.23 112.10 54857.18 88888.00 2013-06-02 22:15:06.375 153 12618.20 112.10 54857.18 88888.00 2013-06-02 22:15:06.500 153 12618.15 112.05 54857.20 88888.00 2013-06-02 22:15:06.625 153 12618.23 112.03 54857.15 88888.00 2013-06-02 22:15:06.750 153 12618.30 111.95 54857.15 88888.00 2013-06-02 22:15:06.875 153 12618.27 111.95 54857.18 88888.00 2013-06-02 22:15:07.000 153 12618.27 111.92 54857.15 88888.00 2013-06-02 22:15:07.125 153 12618.27 111.88 54857.12 88888.00 2013-06-02 22:15:07.250 153 12618.20 111.83 54857.12 88888.00 2013-06-02 22:15:07.375 153 12618.17 111.85 54857.15 88888.00 2013-06-02 22:15:07.500 153 12618.12 111.80 54857.15 88888.00 2013-06-02 22:15:07.625 153 12618.17 111.83 54857.15 88888.00 2013-06-02 22:15:07.750 153 12618.23 111.80 54857.12 88888.00 2013-06-02 22:15:07.875 153 12618.15 111.72 54857.10 88888.00 2013-06-02 22:15:08.000 153 12618.10 111.65 54857.10 88888.00 2013-06-02 22:15:08.125 153 12618.08 111.62 54857.12 88888.00 2013-06-02 22:15:08.250 153 12618.15 111.70 54857.12 88888.00 2013-06-02 22:15:08.375 153 12618.10 111.67 54857.12 88888.00 2013-06-02 22:15:08.500 153 12618.00 111.60 54857.10 88888.00 2013-06-02 22:15:08.625 153 12618.00 111.53 54857.10 88888.00 2013-06-02 22:15:08.750 153 12618.10 111.55 54857.15 88888.00 2013-06-02 22:15:08.875 153 12618.10 111.60 54857.15 88888.00 2013-06-02 22:15:09.000 153 12618.05 111.53 54857.12 88888.00 2013-06-02 22:15:09.125 153 12618.00 111.47 54857.10 88888.00 2013-06-02 22:15:09.250 153 12617.92 111.45 54857.12 88888.00 2013-06-02 22:15:09.375 153 12617.98 111.47 54857.12 88888.00 2013-06-02 22:15:09.500 153 12618.00 111.50 54857.12 88888.00 2013-06-02 22:15:09.625 153 12617.92 111.42 54857.10 88888.00 2013-06-02 22:15:09.750 153 12617.83 111.40 54857.12 88888.00 2013-06-02 22:15:09.875 153 12617.88 111.40 54857.15 88888.00 2013-06-02 22:15:10.000 153 12617.92 111.40 54857.15 88888.00 2013-06-02 22:15:10.125 153 12617.90 111.42 54857.18 88888.00 2013-06-02 22:15:10.250 153 12617.88 111.33 54857.18 88888.00 2013-06-02 22:15:10.375 153 12617.90 111.33 54857.18 88888.00 2013-06-02 22:15:10.500 153 12617.88 111.25 54857.12 88888.00 2013-06-02 22:15:10.625 153 12617.83 111.25 54857.15 88888.00 2013-06-02 22:15:10.750 153 12617.80 111.22 54857.18 88888.00 2013-06-02 22:15:10.875 153 12617.80 111.20 54857.12 88888.00 2013-06-02 22:15:11.000 153 12617.77 111.20 54857.10 88888.00 2013-06-02 22:15:11.125 153 12617.83 111.20 54857.15 88888.00 2013-06-02 22:15:11.250 153 12617.80 111.20 54857.18 88888.00 2013-06-02 22:15:11.375 153 12617.77 111.17 54857.18 88888.00 2013-06-02 22:15:11.500 153 12617.70 111.15 54857.12 88888.00 2013-06-02 22:15:11.625 153 12617.73 111.10 54857.10 88888.00 2013-06-02 22:15:11.750 153 12617.85 111.12 54857.12 88888.00 2013-06-02 22:15:11.875 153 12617.88 111.15 54857.10 88888.00 2013-06-02 22:15:12.000 153 12617.83 111.10 54857.07 88888.00 2013-06-02 22:15:12.125 153 12617.80 111.12 54857.12 88888.00 2013-06-02 22:15:12.250 153 12617.85 111.12 54857.18 88888.00 2013-06-02 22:15:12.375 153 12617.88 111.15 54857.15 88888.00 2013-06-02 22:15:12.500 153 12617.77 111.05 54857.15 88888.00 2013-06-02 22:15:12.625 153 12617.75 111.05 54857.15 88888.00 2013-06-02 22:15:12.750 153 12617.77 111.03 54857.12 88888.00 2013-06-02 22:15:12.875 153 12617.70 110.97 54857.12 88888.00 2013-06-02 22:15:13.000 153 12617.70 110.97 54857.15 88888.00 2013-06-02 22:15:13.125 153 12617.77 110.97 54857.12 88888.00 2013-06-02 22:15:13.250 153 12617.77 110.95 54857.10 88888.00 2013-06-02 22:15:13.375 153 12617.83 110.97 54857.10 88888.00 2013-06-02 22:15:13.500 153 12617.80 110.92 54857.10 88888.00 2013-06-02 22:15:13.625 153 12617.75 110.90 54857.12 88888.00 2013-06-02 22:15:13.750 153 12617.73 110.88 54857.15 88888.00 2013-06-02 22:15:13.875 153 12617.80 110.90 54857.15 88888.00 2013-06-02 22:15:14.000 153 12617.85 110.92 54857.12 88888.00 2013-06-02 22:15:14.125 153 12617.90 110.92 54857.15 88888.00 2013-06-02 22:15:14.250 153 12617.90 110.90 54857.15 88888.00 2013-06-02 22:15:14.375 153 12617.92 110.90 54857.15 88888.00 2013-06-02 22:15:14.500 153 12617.88 110.90 54857.12 88888.00 2013-06-02 22:15:14.625 153 12617.85 110.85 54857.15 88888.00 2013-06-02 22:15:14.750 153 12617.85 110.85 54857.18 88888.00 2013-06-02 22:15:14.875 153 12617.85 110.83 54857.12 88888.00 2013-06-02 22:15:15.000 153 12617.77 110.78 54857.05 88888.00 2013-06-02 22:15:15.125 153 12617.70 110.70 54857.07 88888.00 2013-06-02 22:15:15.250 153 12617.73 110.70 54857.10 88888.00 2013-06-02 22:15:15.375 153 12617.77 110.72 54857.10 88888.00 2013-06-02 22:15:15.500 153 12617.80 110.72 54857.07 88888.00 2013-06-02 22:15:15.625 153 12617.85 110.75 54857.12 88888.00 2013-06-02 22:15:15.750 153 12617.83 110.72 54857.10 88888.00 2013-06-02 22:15:15.875 153 12617.77 110.70 54857.10 88888.00 2013-06-02 22:15:16.000 153 12617.80 110.70 54857.10 88888.00 2013-06-02 22:15:16.125 153 12617.77 110.65 54857.10 88888.00 2013-06-02 22:15:16.250 153 12617.80 110.62 54857.10 88888.00 2013-06-02 22:15:16.375 153 12617.75 110.62 54857.10 88888.00 2013-06-02 22:15:16.500 153 12617.73 110.65 54857.12 88888.00 2013-06-02 22:15:16.625 153 12617.70 110.62 54857.10 88888.00 2013-06-02 22:15:16.750 153 12617.75 110.58 54857.03 88888.00 2013-06-02 22:15:16.875 153 12617.70 110.55 54857.03 88888.00 2013-06-02 22:15:17.000 153 12617.62 110.53 54857.03 88888.00 2013-06-02 22:15:17.125 153 12617.65 110.55 54857.05 88888.00 2013-06-02 22:15:17.250 153 12617.75 110.58 54857.07 88888.00 2013-06-02 22:15:17.375 153 12617.77 110.58 54857.05 88888.00 2013-06-02 22:15:17.500 153 12617.70 110.53 54857.00 88888.00 2013-06-02 22:15:17.625 153 12617.65 110.47 54856.97 88888.00 2013-06-02 22:15:17.750 153 12617.70 110.45 54857.03 88888.00 2013-06-02 22:15:17.875 153 12617.73 110.47 54857.05 88888.00 2013-06-02 22:15:18.000 153 12617.70 110.47 54857.05 88888.00 2013-06-02 22:15:18.125 153 12617.65 110.47 54857.03 88888.00 2013-06-02 22:15:18.250 153 12617.62 110.38 54856.97 88888.00 2013-06-02 22:15:18.375 153 12617.70 110.38 54856.95 88888.00 2013-06-02 22:15:18.500 153 12617.73 110.35 54856.97 88888.00 2013-06-02 22:15:18.625 153 12617.70 110.40 54857.00 88888.00 2013-06-02 22:15:18.750 153 12617.67 110.42 54857.05 88888.00 2013-06-02 22:15:18.875 153 12617.70 110.40 54857.05 88888.00 2013-06-02 22:15:19.000 153 12617.67 110.40 54857.03 88888.00 2013-06-02 22:15:19.125 153 12617.70 110.40 54857.00 88888.00 2013-06-02 22:15:19.250 153 12617.60 110.35 54857.00 88888.00 2013-06-02 22:15:19.375 153 12617.62 110.35 54857.00 88888.00 2013-06-02 22:15:19.500 153 12617.67 110.30 54856.97 88888.00 2013-06-02 22:15:19.625 153 12617.65 110.22 54856.97 88888.00 2013-06-02 22:15:19.750 153 12617.65 110.25 54857.05 88888.00 2013-06-02 22:15:19.875 153 12617.67 110.30 54857.05 88888.00 2013-06-02 22:15:20.000 153 12617.67 110.30 54857.00 88888.00 2013-06-02 22:15:20.125 153 12617.65 110.25 54856.97 88888.00 2013-06-02 22:15:20.250 153 12617.62 110.20 54856.95 88888.00 2013-06-02 22:15:20.375 153 12617.65 110.20 54856.95 88888.00 2013-06-02 22:15:20.500 153 12617.60 110.15 54856.95 88888.00 2013-06-02 22:15:20.625 153 12617.55 110.25 54857.07 88888.00 2013-06-02 22:15:20.750 153 12617.55 110.28 54857.10 88888.00 2013-06-02 22:15:20.875 153 12617.58 110.17 54857.03 88888.00 2013-06-02 22:15:21.000 153 12617.55 110.15 54856.97 88888.00 2013-06-02 22:15:21.125 153 12617.55 110.10 54856.97 88888.00 2013-06-02 22:15:21.250 153 12617.55 110.08 54856.95 88888.00 2013-06-02 22:15:21.375 153 12617.55 110.08 54856.95 88888.00 2013-06-02 22:15:21.500 153 12617.55 110.12 54856.97 88888.00 2013-06-02 22:15:21.625 153 12617.58 110.15 54857.00 88888.00 2013-06-02 22:15:21.750 153 12617.58 110.15 54857.03 88888.00 2013-06-02 22:15:21.875 153 12617.58 110.08 54857.00 88888.00 2013-06-02 22:15:22.000 153 12617.58 110.05 54856.97 88888.00 2013-06-02 22:15:22.125 153 12617.52 110.00 54856.93 88888.00 2013-06-02 22:15:22.250 153 12617.42 109.95 54856.93 88888.00 2013-06-02 22:15:22.375 153 12617.40 110.00 54856.93 88888.00 2013-06-02 22:15:22.500 153 12617.35 109.95 54856.97 88888.00 2013-06-02 22:15:22.625 153 12617.40 109.90 54856.95 88888.00 2013-06-02 22:15:22.750 153 12617.40 109.92 54856.95 88888.00 2013-06-02 22:15:22.875 153 12617.40 109.90 54856.95 88888.00 2013-06-02 22:15:23.000 153 12617.35 109.88 54856.95 88888.00 2013-06-02 22:15:23.125 153 12617.38 109.88 54856.97 88888.00 2013-06-02 22:15:23.250 153 12617.30 109.85 54856.97 88888.00 2013-06-02 22:15:23.375 153 12617.27 109.85 54856.93 88888.00 2013-06-02 22:15:23.500 153 12617.33 109.85 54856.95 88888.00 2013-06-02 22:15:23.625 153 12617.33 109.80 54856.93 88888.00 2013-06-02 22:15:23.750 153 12617.25 109.78 54856.90 88888.00 2013-06-02 22:15:23.875 153 12617.27 109.75 54856.93 88888.00 2013-06-02 22:15:24.000 153 12617.27 109.75 54856.90 88888.00 2013-06-02 22:15:24.125 153 12617.23 109.72 54856.95 88888.00 2013-06-02 22:15:24.250 153 12617.27 109.72 54856.97 88888.00 2013-06-02 22:15:24.375 153 12617.25 109.72 54856.97 88888.00 2013-06-02 22:15:24.500 153 12617.17 109.70 54856.97 88888.00 2013-06-02 22:15:24.625 153 12617.20 109.67 54856.97 88888.00 2013-06-02 22:15:24.750 153 12617.23 109.65 54856.97 88888.00 2013-06-02 22:15:24.875 153 12617.23 109.60 54856.95 88888.00 2013-06-02 22:15:25.000 153 12617.25 109.58 54856.90 88888.00 2013-06-02 22:15:25.125 153 12617.23 109.55 54856.93 88888.00 2013-06-02 22:15:25.250 153 12617.20 109.50 54856.90 88888.00 2013-06-02 22:15:25.375 153 12617.20 109.55 54856.93 88888.00 2013-06-02 22:15:25.500 153 12617.17 109.53 54856.95 88888.00 2013-06-02 22:15:25.625 153 12617.08 109.53 54856.95 88888.00 2013-06-02 22:15:25.750 153 12617.08 109.53 54856.97 88888.00 2013-06-02 22:15:25.875 153 12617.08 109.50 54857.00 88888.00 2013-06-02 22:15:26.000 153 12617.08 109.47 54856.97 88888.00 2013-06-02 22:15:26.125 153 12617.05 109.40 54856.93 88888.00 2013-06-02 22:15:26.250 153 12617.02 109.38 54856.95 88888.00 2013-06-02 22:15:26.375 153 12617.10 109.42 54856.97 88888.00 2013-06-02 22:15:26.500 153 12617.15 109.42 54856.97 88888.00 2013-06-02 22:15:26.625 153 12617.12 109.35 54856.97 88888.00 2013-06-02 22:15:26.750 153 12617.05 109.30 54856.97 88888.00 2013-06-02 22:15:26.875 153 12616.95 109.30 54856.95 88888.00 2013-06-02 22:15:27.000 153 12616.92 109.28 54856.93 88888.00 2013-06-02 22:15:27.125 153 12617.00 109.28 54856.95 88888.00 2013-06-02 22:15:27.250 153 12617.02 109.20 54856.93 88888.00 2013-06-02 22:15:27.375 153 12616.98 109.15 54856.88 88888.00 2013-06-02 22:15:27.500 153 12616.98 109.15 54856.90 88888.00 2013-06-02 22:15:27.625 153 12616.95 109.15 54856.97 88888.00 2013-06-02 22:15:27.750 153 12616.95 109.10 54856.95 88888.00 2013-06-02 22:15:27.875 153 12616.92 109.05 54856.93 88888.00 2013-06-02 22:15:28.000 153 12616.85 109.00 54856.90 88888.00 2013-06-02 22:15:28.125 153 12616.80 108.97 54856.88 88888.00 2013-06-02 22:15:28.250 153 12616.75 108.95 54856.93 88888.00 2013-06-02 22:15:28.375 153 12616.65 108.92 54856.95 88888.00 2013-06-02 22:15:28.500 153 12616.67 108.90 54856.93 88888.00 2013-06-02 22:15:28.625 153 12616.75 108.90 54856.93 88888.00 2013-06-02 22:15:28.750 153 12616.73 108.88 54856.93 88888.00 2013-06-02 22:15:28.875 153 12616.67 108.88 54856.95 88888.00 2013-06-02 22:15:29.000 153 12616.67 108.85 54856.97 88888.00 2013-06-02 22:15:29.125 153 12616.65 108.80 54856.97 88888.00 2013-06-02 22:15:29.250 153 12616.60 108.78 54856.95 88888.00 2013-06-02 22:15:29.375 153 12616.62 108.78 54857.00 88888.00 2013-06-02 22:15:29.500 153 12616.60 108.75 54856.97 88888.00 2013-06-02 22:15:29.625 153 12616.55 108.70 54856.95 88888.00 2013-06-02 22:15:29.750 153 12616.42 108.65 54856.90 88888.00 2013-06-02 22:15:29.875 153 12616.40 108.62 54856.90 88888.00 2013-06-02 22:15:30.000 153 12616.40 108.58 54856.90 88888.00 2013-06-02 22:15:30.125 153 12616.48 108.58 54856.90 88888.00 2013-06-02 22:15:30.250 153 12616.42 108.53 54856.90 88888.00 2013-06-02 22:15:30.375 153 12616.30 108.42 54856.88 88888.00 2013-06-02 22:15:30.500 153 12616.27 108.40 54856.88 88888.00 2013-06-02 22:15:30.625 153 12616.35 108.45 54856.97 88888.00 2013-06-02 22:15:30.750 153 12616.40 108.47 54857.00 88888.00 2013-06-02 22:15:30.875 153 12616.35 108.40 54856.97 88888.00 2013-06-02 22:15:31.000 153 12616.40 108.35 54856.93 88888.00 2013-06-02 22:15:31.125 153 12616.38 108.33 54856.93 88888.00 2013-06-02 22:15:31.250 153 12616.25 108.28 54856.90 88888.00 2013-06-02 22:15:31.375 153 12616.20 108.22 54856.93 88888.00 2013-06-02 22:15:31.500 153 12616.25 108.22 54856.95 88888.00 2013-06-02 22:15:31.625 153 12616.25 108.20 54857.00 88888.00 2013-06-02 22:15:31.750 153 12616.25 108.12 54856.95 88888.00 2013-06-02 22:15:31.875 153 12616.17 108.10 54856.93 88888.00 2013-06-02 22:15:32.000 153 12616.08 108.10 54856.95 88888.00 2013-06-02 22:15:32.125 153 12616.10 108.15 54857.00 88888.00 2013-06-02 22:15:32.250 153 12616.10 108.08 54857.00 88888.00 2013-06-02 22:15:32.375 153 12616.08 108.05 54856.97 88888.00 2013-06-02 22:15:32.500 153 12616.02 107.97 54856.93 88888.00 2013-06-02 22:15:32.625 153 12615.98 107.95 54856.95 88888.00 2013-06-02 22:15:32.750 153 12616.02 107.95 54856.97 88888.00 2013-06-02 22:15:32.875 153 12615.95 107.90 54856.97 88888.00 2013-06-02 22:15:33.000 153 12615.88 107.90 54857.00 88888.00 2013-06-02 22:15:33.125 153 12615.83 107.85 54856.97 88888.00 2013-06-02 22:15:33.250 153 12615.77 107.78 54857.00 88888.00 2013-06-02 22:15:33.375 153 12615.77 107.83 54857.03 88888.00 2013-06-02 22:15:33.500 153 12615.75 107.78 54857.03 88888.00 2013-06-02 22:15:33.625 153 12615.70 107.70 54856.97 88888.00 2013-06-02 22:15:33.750 153 12615.65 107.70 54856.95 88888.00 2013-06-02 22:15:33.875 153 12615.65 107.72 54857.00 88888.00 2013-06-02 22:15:34.000 153 12615.67 107.67 54856.97 88888.00 2013-06-02 22:15:34.125 153 12615.60 107.58 54856.97 88888.00 2013-06-02 22:15:34.250 153 12615.58 107.53 54856.95 88888.00 2013-06-02 22:15:34.375 153 12615.60 107.53 54856.97 88888.00 2013-06-02 22:15:34.500 153 12615.60 107.50 54856.97 88888.00 2013-06-02 22:15:34.625 153 12615.52 107.42 54856.97 88888.00 2013-06-02 22:15:34.750 153 12615.55 107.42 54857.05 88888.00 2013-06-02 22:15:34.875 153 12615.55 107.42 54857.03 88888.00 2013-06-02 22:15:35.000 153 12615.50 107.33 54856.95 88888.00 2013-06-02 22:15:35.125 153 12615.42 107.30 54856.95 88888.00 2013-06-02 22:15:35.250 153 12615.40 107.25 54856.95 88888.00 2013-06-02 22:15:35.375 153 12615.42 107.22 54856.95 88888.00 2013-06-02 22:15:35.500 153 12615.42 107.17 54856.95 88888.00 2013-06-02 22:15:35.625 153 12615.38 107.12 54856.93 88888.00 2013-06-02 22:15:35.750 153 12615.35 107.12 54856.95 88888.00 2013-06-02 22:15:35.875 153 12615.33 107.15 54856.97 88888.00 2013-06-02 22:15:36.000 153 12615.33 107.08 54856.97 88888.00 2013-06-02 22:15:36.125 153 12615.33 107.00 54856.95 88888.00 2013-06-02 22:15:36.250 153 12615.25 107.03 54856.97 88888.00 2013-06-02 22:15:36.375 153 12615.23 107.05 54857.03 88888.00 2013-06-02 22:15:36.500 153 12615.20 107.03 54857.03 88888.00 2013-06-02 22:15:36.625 153 12615.20 107.00 54857.00 88888.00 2013-06-02 22:15:36.750 153 12615.17 106.95 54856.97 88888.00 2013-06-02 22:15:36.875 153 12615.20 106.90 54857.00 88888.00 2013-06-02 22:15:37.000 153 12615.20 106.90 54857.00 88888.00 2013-06-02 22:15:37.125 153 12615.12 106.83 54856.97 88888.00 2013-06-02 22:15:37.250 153 12615.08 106.78 54856.97 88888.00 2013-06-02 22:15:37.375 153 12615.10 106.78 54857.00 88888.00 2013-06-02 22:15:37.500 153 12615.10 106.78 54857.00 88888.00 2013-06-02 22:15:37.625 153 12615.10 106.72 54856.97 88888.00 2013-06-02 22:15:37.750 153 12615.05 106.65 54856.95 88888.00 2013-06-02 22:15:37.875 153 12615.00 106.65 54857.00 88888.00 2013-06-02 22:15:38.000 153 12615.05 106.62 54857.00 88888.00 2013-06-02 22:15:38.125 153 12615.02 106.55 54857.00 88888.00 2013-06-02 22:15:38.250 153 12615.02 106.55 54857.03 88888.00 2013-06-02 22:15:38.375 153 12615.02 106.53 54857.05 88888.00 2013-06-02 22:15:38.500 153 12615.00 106.53 54857.05 88888.00 2013-06-02 22:15:38.625 153 12614.92 106.45 54857.00 88888.00 2013-06-02 22:15:38.750 153 12614.90 106.45 54856.97 88888.00 2013-06-02 22:15:38.875 153 12614.88 106.45 54857.00 88888.00 2013-06-02 22:15:39.000 153 12614.83 106.40 54856.97 88888.00 2013-06-02 22:15:39.125 153 12614.80 106.35 54856.97 88888.00 2013-06-02 22:15:39.250 153 12614.80 106.30 54856.97 88888.00 2013-06-02 22:15:39.375 153 12614.80 106.28 54856.95 88888.00 2013-06-02 22:15:39.500 153 12614.75 106.20 54856.93 88888.00 2013-06-02 22:15:39.625 153 12614.70 106.20 54856.97 88888.00 2013-06-02 22:15:39.750 153 12614.70 106.17 54857.00 88888.00 2013-06-02 22:15:39.875 153 12614.67 106.15 54856.97 88888.00 2013-06-02 22:15:40.000 153 12614.70 106.12 54857.00 88888.00 2013-06-02 22:15:40.125 153 12614.67 106.12 54857.00 88888.00 2013-06-02 22:15:40.250 153 12614.62 106.10 54857.03 88888.00 2013-06-02 22:15:40.375 153 12614.65 106.05 54856.97 88888.00 2013-06-02 22:15:40.500 153 12614.55 105.97 54856.93 88888.00 2013-06-02 22:15:40.625 153 12614.58 105.95 54856.93 88888.00 2013-06-02 22:15:40.750 153 12614.60 105.97 54856.97 88888.00 2013-06-02 22:15:40.875 153 12614.62 105.97 54857.03 88888.00 2013-06-02 22:15:41.000 153 12614.58 105.95 54857.00 88888.00 2013-06-02 22:15:41.125 153 12614.48 105.90 54857.00 88888.00 2013-06-02 22:15:41.250 153 12614.45 105.83 54856.97 88888.00 2013-06-02 22:15:41.375 153 12614.45 105.85 54856.95 88888.00 2013-06-02 22:15:41.500 153 12614.50 105.80 54856.97 88888.00 2013-06-02 22:15:41.625 153 12614.48 105.78 54856.97 88888.00 2013-06-02 22:15:41.750 153 12614.48 105.72 54857.00 88888.00 2013-06-02 22:15:41.875 153 12614.42 105.67 54856.97 88888.00 2013-06-02 22:15:42.000 153 12614.35 105.67 54856.97 88888.00 2013-06-02 22:15:42.125 153 12614.33 105.65 54856.97 88888.00 2013-06-02 22:15:42.250 153 12614.30 105.60 54856.93 88888.00 2013-06-02 22:15:42.375 153 12614.33 105.55 54856.90 88888.00 2013-06-02 22:15:42.500 153 12614.33 105.50 54856.90 88888.00 2013-06-02 22:15:42.625 153 12614.30 105.53 54856.90 88888.00 2013-06-02 22:15:42.750 153 12614.30 105.53 54856.93 88888.00 2013-06-02 22:15:42.875 153 12614.25 105.50 54856.93 88888.00 2013-06-02 22:15:43.000 153 12614.20 105.47 54856.93 88888.00 2013-06-02 22:15:43.125 153 12614.23 105.38 54856.90 88888.00 2013-06-02 22:15:43.250 153 12614.33 105.40 54856.93 88888.00 2013-06-02 22:15:43.375 153 12614.35 105.40 54856.93 88888.00 2013-06-02 22:15:43.500 153 12614.33 105.35 54856.95 88888.00 2013-06-02 22:15:43.625 153 12614.30 105.33 54856.93 88888.00 2013-06-02 22:15:43.750 153 12614.27 105.33 54856.90 88888.00 2013-06-02 22:15:43.875 153 12614.23 105.30 54856.93 88888.00 2013-06-02 22:15:44.000 153 12614.23 105.30 54856.95 88888.00 2013-06-02 22:15:44.125 153 12614.17 105.28 54856.93 88888.00 2013-06-02 22:15:44.250 153 12614.05 105.17 54856.90 88888.00 2013-06-02 22:15:44.375 153 12614.10 105.20 54856.90 88888.00 2013-06-02 22:15:44.500 153 12614.15 105.17 54856.93 88888.00 2013-06-02 22:15:44.625 153 12614.10 105.15 54856.90 88888.00 2013-06-02 22:15:44.750 153 12614.05 105.10 54856.90 88888.00 2013-06-02 22:15:44.875 153 12614.02 105.08 54856.85 88888.00 2013-06-02 22:15:45.000 153 12614.02 105.08 54856.88 88888.00 2013-06-02 22:15:45.125 153 12614.05 105.03 54856.85 88888.00 2013-06-02 22:15:45.250 153 12613.95 104.95 54856.82 88888.00 2013-06-02 22:15:45.375 153 12613.92 104.95 54856.88 88888.00 2013-06-02 22:15:45.500 153 12613.92 105.00 54856.90 88888.00 2013-06-02 22:15:45.625 153 12613.90 104.95 54856.93 88888.00 2013-06-02 22:15:45.750 153 12613.85 104.92 54856.90 88888.00 2013-06-02 22:15:45.875 153 12613.92 104.90 54856.88 88888.00 2013-06-02 22:15:46.000 153 12613.92 104.85 54856.88 88888.00 2013-06-02 22:15:46.125 153 12613.88 104.80 54856.82 88888.00 2013-06-02 22:15:46.250 153 12613.88 104.78 54856.85 88888.00 2013-06-02 22:15:46.375 153 12613.85 104.78 54856.82 88888.00 2013-06-02 22:15:46.500 153 12613.83 104.80 54856.85 88888.00 2013-06-02 22:15:46.625 153 12613.83 104.75 54856.85 88888.00 2013-06-02 22:15:46.750 153 12613.85 104.72 54856.85 88888.00 2013-06-02 22:15:46.875 153 12613.80 104.70 54856.82 88888.00 2013-06-02 22:15:47.000 153 12613.83 104.67 54856.85 88888.00 2013-06-02 22:15:47.125 153 12613.83 104.67 54856.85 88888.00 2013-06-02 22:15:47.250 153 12613.75 104.60 54856.80 88888.00 2013-06-02 22:15:47.375 153 12613.73 104.55 54856.80 88888.00 2013-06-02 22:15:47.500 153 12613.75 104.58 54856.80 88888.00 2013-06-02 22:15:47.625 153 12613.67 104.50 54856.78 88888.00 2013-06-02 22:15:47.750 153 12613.62 104.45 54856.72 88888.00 2013-06-02 22:15:47.875 153 12613.67 104.42 54856.75 88888.00 2013-06-02 22:15:48.000 153 12613.67 104.50 54856.78 88888.00 2013-06-02 22:15:48.125 153 12613.60 104.47 54856.78 88888.00 2013-06-02 22:15:48.250 153 12613.50 104.42 54856.75 88888.00 2013-06-02 22:15:48.375 153 12613.55 104.40 54856.78 88888.00 2013-06-02 22:15:48.500 153 12613.62 104.40 54856.78 88888.00 2013-06-02 22:15:48.625 153 12613.62 104.35 54856.80 88888.00 2013-06-02 22:15:48.750 153 12613.62 104.35 54856.80 88888.00 2013-06-02 22:15:48.875 153 12613.58 104.33 54856.78 88888.00 2013-06-02 22:15:49.000 153 12613.60 104.25 54856.75 88888.00 2013-06-02 22:15:49.125 153 12613.62 104.22 54856.75 88888.00 2013-06-02 22:15:49.250 153 12613.67 104.22 54856.75 88888.00 2013-06-02 22:15:49.375 153 12613.73 104.20 54856.75 88888.00 2013-06-02 22:15:49.500 153 12613.75 104.20 54856.78 88888.00 2013-06-02 22:15:49.625 153 12613.65 104.15 54856.75 88888.00 2013-06-02 22:15:49.750 153 12613.55 104.12 54856.75 88888.00 2013-06-02 22:15:49.875 153 12613.60 104.17 54856.75 88888.00 2013-06-02 22:15:50.000 153 12613.65 104.12 54856.75 88888.00 2013-06-02 22:15:50.125 153 12613.60 104.08 54856.75 88888.00 2013-06-02 22:15:50.250 153 12613.52 104.03 54856.78 88888.00 2013-06-02 22:15:50.375 153 12613.52 104.05 54856.78 88888.00 2013-06-02 22:15:50.500 153 12613.55 104.05 54856.80 88888.00 2013-06-02 22:15:50.625 153 12613.50 103.97 54856.72 88888.00 2013-06-02 22:15:50.750 153 12613.48 103.88 54856.70 88888.00 2013-06-02 22:15:50.875 153 12613.48 103.88 54856.70 88888.00 2013-06-02 22:15:51.000 153 12613.50 103.92 54856.72 88888.00 2013-06-02 22:15:51.125 153 12613.40 103.85 54856.72 88888.00 2013-06-02 22:15:51.250 153 12613.33 103.78 54856.68 88888.00 2013-06-02 22:15:51.375 153 12613.40 103.78 54856.68 88888.00 2013-06-02 22:15:51.500 153 12613.42 103.72 54856.65 88888.00 2013-06-02 22:15:51.625 153 12613.45 103.72 54856.68 88888.00 2013-06-02 22:15:51.750 153 12613.42 103.70 54856.65 88888.00 2013-06-02 22:15:51.875 153 12613.42 103.65 54856.68 88888.00 2013-06-02 22:15:52.000 153 12613.45 103.70 54856.70 88888.00 2013-06-02 22:15:52.125 153 12613.48 103.65 54856.70 88888.00 2013-06-02 22:15:52.250 153 12613.42 103.60 54856.68 88888.00 2013-06-02 22:15:52.375 153 12613.48 103.62 54856.70 88888.00 2013-06-02 22:15:52.500 153 12613.48 103.58 54856.68 88888.00 2013-06-02 22:15:52.625 153 12613.40 103.47 54856.62 88888.00 2013-06-02 22:15:52.750 153 12613.38 103.40 54856.60 88888.00 2013-06-02 22:15:52.875 153 12613.42 103.45 54856.62 88888.00 2013-06-02 22:15:53.000 153 12613.40 103.45 54856.62 88888.00 2013-06-02 22:15:53.125 153 12613.33 103.35 54856.60 88888.00 2013-06-02 22:15:53.250 153 12613.30 103.28 54856.60 88888.00 2013-06-02 22:15:53.375 153 12613.27 103.28 54856.60 88888.00 2013-06-02 22:15:53.500 153 12613.30 103.33 54856.60 88888.00 2013-06-02 22:15:53.625 153 12613.38 103.30 54856.60 88888.00 2013-06-02 22:15:53.750 153 12613.38 103.25 54856.57 88888.00 2013-06-02 22:15:53.875 153 12613.27 103.17 54856.55 88888.00 2013-06-02 22:15:54.000 153 12613.27 103.12 54856.55 88888.00 2013-06-02 22:15:54.125 153 12613.27 103.10 54856.57 88888.00 2013-06-02 22:15:54.250 153 12613.33 103.10 54856.60 88888.00 2013-06-02 22:15:54.375 153 12613.33 103.08 54856.55 88888.00 2013-06-02 22:15:54.500 153 12613.27 103.03 54856.53 88888.00 2013-06-02 22:15:54.625 153 12613.20 103.03 54856.57 88888.00 2013-06-02 22:15:54.750 153 12613.25 102.97 54856.57 88888.00 2013-06-02 22:15:54.875 153 12613.20 102.90 54856.53 88888.00 2013-06-02 22:15:55.000 153 12613.20 102.85 54856.47 88888.00 2013-06-02 22:15:55.125 153 12613.17 102.85 54856.50 88888.00 2013-06-02 22:15:55.250 153 12613.17 102.85 54856.55 88888.00 2013-06-02 22:15:55.375 153 12613.17 102.83 54856.57 88888.00 2013-06-02 22:15:55.500 153 12613.17 102.80 54856.55 88888.00 2013-06-02 22:15:55.625 153 12613.10 102.78 54856.53 88888.00 2013-06-02 22:15:55.750 153 12613.00 102.75 54856.53 88888.00 2013-06-02 22:15:55.875 153 12613.08 102.72 54856.53 88888.00 2013-06-02 22:15:56.000 153 12613.20 102.72 54856.53 88888.00 2013-06-02 22:15:56.125 153 12613.30 102.70 54856.53 88888.00 2013-06-02 22:15:56.250 153 12613.23 102.62 54856.53 88888.00 2013-06-02 22:15:56.375 153 12613.20 102.62 54856.53 88888.00 2013-06-02 22:15:56.500 153 12613.12 102.60 54856.53 88888.00 2013-06-02 22:15:56.625 153 12613.08 102.55 54856.50 88888.00 2013-06-02 22:15:56.750 153 12613.05 102.53 54856.50 88888.00 2013-06-02 22:15:56.875 153 12612.98 102.42 54856.50 88888.00 2013-06-02 22:15:57.000 153 12612.92 102.40 54856.47 88888.00 2013-06-02 22:15:57.125 153 12612.92 102.35 54856.43 88888.00 2013-06-02 22:15:57.250 153 12612.92 102.33 54856.43 88888.00 2013-06-02 22:15:57.375 153 12612.95 102.33 54856.43 88888.00 2013-06-02 22:15:57.500 153 12612.98 102.30 54856.45 88888.00 2013-06-02 22:15:57.625 153 12613.02 102.25 54856.45 88888.00 2013-06-02 22:15:57.750 153 12612.98 102.15 54856.38 88888.00 2013-06-02 22:15:57.875 153 12613.00 102.20 54856.40 88888.00 2013-06-02 22:15:58.000 153 12613.02 102.22 54856.45 88888.00 2013-06-02 22:15:58.125 153 12613.00 102.15 54856.45 88888.00 2013-06-02 22:15:58.250 153 12612.88 102.05 54856.43 88888.00 2013-06-02 22:15:58.375 153 12612.88 102.00 54856.40 88888.00 2013-06-02 22:15:58.500 153 12612.90 102.00 54856.40 88888.00 2013-06-02 22:15:58.625 153 12612.95 101.95 54856.35 88888.00 2013-06-02 22:15:58.750 153 12612.92 101.90 54856.35 88888.00 2013-06-02 22:15:58.875 153 12612.90 101.88 54856.32 88888.00 2013-06-02 22:15:59.000 153 12612.90 101.83 54856.30 88888.00 2013-06-02 22:15:59.125 153 12612.90 101.85 54856.32 88888.00 2013-06-02 22:15:59.250 153 12612.95 101.83 54856.32 88888.00 2013-06-02 22:15:59.375 153 12612.98 101.78 54856.32 88888.00 2013-06-02 22:15:59.500 153 12612.92 101.70 54856.30 88888.00 2013-06-02 22:15:59.625 153 12612.88 101.67 54856.28 88888.00 2013-06-02 22:15:59.750 153 12612.83 101.70 54856.30 88888.00 2013-06-02 22:15:59.875 153 12612.85 101.72 54856.32 88888.00 2013-06-02 22:16:00.000 153 12612.77 101.67 54856.32 88888.00 2013-06-02 22:16:00.125 153 12612.73 101.62 54856.30 88888.00 2013-06-02 22:16:00.250 153 12612.73 101.58 54856.32 88888.00 2013-06-02 22:16:00.375 153 12612.73 101.58 54856.32 88888.00 2013-06-02 22:16:00.500 153 12612.67 101.50 54856.28 88888.00 2013-06-02 22:16:00.625 153 12612.62 101.47 54856.28 88888.00 2013-06-02 22:16:00.750 153 12612.65 101.47 54856.28 88888.00 2013-06-02 22:16:00.875 153 12612.73 101.47 54856.28 88888.00 2013-06-02 22:16:01.000 153 12612.77 101.47 54856.28 88888.00 2013-06-02 22:16:01.125 153 12612.75 101.40 54856.28 88888.00 2013-06-02 22:16:01.250 153 12612.75 101.33 54856.25 88888.00 2013-06-02 22:16:01.375 153 12612.75 101.33 54856.28 88888.00 2013-06-02 22:16:01.500 153 12612.73 101.35 54856.28 88888.00 2013-06-02 22:16:01.625 153 12612.62 101.28 54856.22 88888.00 2013-06-02 22:16:01.750 153 12612.58 101.28 54856.22 88888.00 2013-06-02 22:16:01.875 153 12612.62 101.35 54856.25 88888.00 2013-06-02 22:16:02.000 153 12612.62 101.25 54856.20 88888.00 2013-06-02 22:16:02.125 153 12612.58 101.20 54856.18 88888.00 2013-06-02 22:16:02.250 153 12612.52 101.12 54856.18 88888.00 2013-06-02 22:16:02.375 153 12612.55 101.12 54856.15 88888.00 2013-06-02 22:16:02.500 153 12612.62 101.15 54856.15 88888.00 2013-06-02 22:16:02.625 153 12612.60 101.15 54856.18 88888.00 2013-06-02 22:16:02.750 153 12612.52 101.12 54856.20 88888.00 2013-06-02 22:16:02.875 153 12612.52 101.08 54856.18 88888.00 2013-06-02 22:16:03.000 153 12612.55 101.05 54856.18 88888.00 2013-06-02 22:16:03.125 153 12612.55 101.03 54856.18 88888.00 2013-06-02 22:16:03.250 153 12612.45 100.97 54856.10 88888.00 2013-06-02 22:16:03.375 153 12612.40 101.00 54856.10 88888.00 2013-06-02 22:16:03.500 153 12612.42 100.97 54856.07 88888.00 2013-06-02 22:16:03.625 153 12612.48 100.95 54856.07 88888.00 2013-06-02 22:16:03.750 153 12612.52 100.97 54856.10 88888.00 2013-06-02 22:16:03.875 153 12612.50 100.92 54856.07 88888.00 2013-06-02 22:16:04.000 153 12612.48 100.85 54856.05 88888.00 2013-06-02 22:16:04.125 153 12612.45 100.88 54856.07 88888.00 2013-06-02 22:16:04.250 153 12612.42 100.92 54856.07 88888.00 2013-06-02 22:16:04.375 153 12612.42 100.90 54856.05 88888.00 2013-06-02 22:16:04.500 153 12612.40 100.85 54856.03 88888.00 2013-06-02 22:16:04.625 153 12612.48 100.85 54856.00 88888.00 2013-06-02 22:16:04.750 153 12612.50 100.88 54856.03 88888.00 2013-06-02 22:16:04.875 153 12612.50 100.90 54856.05 88888.00 2013-06-02 22:16:05.000 153 12612.50 100.92 54856.03 88888.00 2013-06-02 22:16:05.125 153 12612.48 100.85 54856.03 88888.00 2013-06-02 22:16:05.250 153 12612.42 100.80 54856.00 88888.00 2013-06-02 22:16:05.375 153 12612.42 100.83 54856.00 88888.00 2013-06-02 22:16:05.500 153 12612.48 100.88 54856.00 88888.00 2013-06-02 22:16:05.625 153 12612.42 100.83 54856.00 88888.00 2013-06-02 22:16:05.750 153 12612.45 100.85 54856.00 88888.00 2013-06-02 22:16:05.875 153 12612.50 100.85 54855.95 88888.00 2013-06-02 22:16:06.000 153 12612.50 100.83 54855.93 88888.00 2013-06-02 22:16:06.125 153 12612.42 100.78 54855.93 88888.00 2013-06-02 22:16:06.250 153 12612.45 100.78 54855.90 88888.00 2013-06-02 22:16:06.375 153 12612.50 100.78 54855.85 88888.00 2013-06-02 22:16:06.500 153 12612.50 100.80 54855.90 88888.00 2013-06-02 22:16:06.625 153 12612.50 100.85 54855.93 88888.00 2013-06-02 22:16:06.750 153 12612.50 100.88 54855.95 88888.00 2013-06-02 22:16:06.875 153 12612.40 100.80 54855.88 88888.00 2013-06-02 22:16:07.000 153 12612.35 100.80 54855.82 88888.00 2013-06-02 22:16:07.125 153 12612.40 100.83 54855.85 88888.00 2013-06-02 22:16:07.250 153 12612.42 100.83 54855.85 88888.00 2013-06-02 22:16:07.375 153 12612.42 100.85 54855.82 88888.00 2013-06-02 22:16:07.500 153 12612.48 100.85 54855.85 88888.00 2013-06-02 22:16:07.625 153 12612.50 100.85 54855.80 88888.00 2013-06-02 22:16:07.750 153 12612.40 100.83 54855.75 88888.00 2013-06-02 22:16:07.875 153 12612.35 100.85 54855.78 88888.00 2013-06-02 22:16:08.000 153 12612.40 100.90 54855.78 88888.00 2013-06-02 22:16:08.125 153 12612.48 100.88 54855.78 88888.00 2013-06-02 22:16:08.250 153 12612.50 100.88 54855.75 88888.00 2013-06-02 22:16:08.375 153 12612.55 100.92 54855.75 88888.00 2013-06-02 22:16:08.500 153 12612.50 100.95 54855.72 88888.00 2013-06-02 22:16:08.625 153 12612.45 100.95 54855.68 88888.00 2013-06-02 22:16:08.750 153 12612.52 100.92 54855.65 88888.00 2013-06-02 22:16:08.875 153 12612.65 100.97 54855.70 88888.00 2013-06-02 22:16:09.000 153 12612.73 101.03 54855.70 88888.00 2013-06-02 22:16:09.125 153 12612.70 101.05 54855.72 88888.00 2013-06-02 22:16:09.250 153 12612.65 101.05 54855.70 88888.00 2013-06-02 22:16:09.375 153 12612.62 101.00 54855.62 88888.00 2013-06-02 22:16:09.500 153 12612.58 100.97 54855.57 88888.00 2013-06-02 22:16:09.625 153 12612.65 101.03 54855.60 88888.00 2013-06-02 22:16:09.750 153 12612.62 101.05 54855.53 88888.00 2013-06-02 22:16:09.875 153 12612.60 101.03 54855.50 88888.00 2013-06-02 22:16:10.000 153 12612.58 101.05 54855.47 88888.00 2013-06-02 22:16:10.125 153 12612.55 101.10 54855.50 88888.00 2013-06-02 22:16:10.250 153 12612.65 101.15 54855.55 88888.00 2013-06-02 22:16:10.375 153 12612.77 101.20 54855.53 88888.00 2013-06-02 22:16:10.500 153 12612.77 101.20 54855.47 88888.00 2013-06-02 22:16:10.625 153 12612.73 101.20 54855.47 88888.00 2013-06-02 22:16:10.750 153 12612.70 101.20 54855.45 88888.00 2013-06-02 22:16:10.875 153 12612.77 101.28 54855.50 88888.00 2013-06-02 22:16:11.000 153 12612.80 101.28 54855.45 88888.00 2013-06-02 22:16:11.125 153 12612.85 101.28 54855.45 88888.00 2013-06-02 22:16:11.250 153 12612.85 101.28 54855.35 88888.00 2013-06-02 22:16:11.375 153 12612.88 101.25 54855.30 88888.00 2013-06-02 22:16:11.500 153 12612.92 101.28 54855.28 88888.00 2013-06-02 22:16:11.625 153 12612.92 101.38 54855.32 88888.00 2013-06-02 22:16:11.750 153 12612.98 101.42 54855.35 88888.00 2013-06-02 22:16:11.875 153 12613.05 101.50 54855.35 88888.00 2013-06-02 22:16:12.000 153 12613.02 101.50 54855.32 88888.00 2013-06-02 22:16:12.125 153 12613.02 101.50 54855.28 88888.00 2013-06-02 22:16:12.250 153 12613.00 101.45 54855.22 88888.00 2013-06-02 22:16:12.375 153 12613.08 101.53 54855.20 88888.00 2013-06-02 22:16:12.500 153 12613.10 101.58 54855.22 88888.00 2013-06-02 22:16:12.625 153 12613.08 101.55 54855.20 88888.00 2013-06-02 22:16:12.750 153 12613.10 101.53 54855.18 88888.00 2013-06-02 22:16:12.875 153 12613.12 101.55 54855.18 88888.00 2013-06-02 22:16:13.000 153 12613.23 101.60 54855.15 88888.00 2013-06-02 22:16:13.125 153 12613.25 101.60 54855.12 88888.00 2013-06-02 22:16:13.250 153 12613.25 101.65 54855.10 88888.00 2013-06-02 22:16:13.375 153 12613.27 101.62 54855.10 88888.00 2013-06-02 22:16:13.500 153 12613.30 101.67 54855.10 88888.00 2013-06-02 22:16:13.625 153 12613.38 101.72 54855.12 88888.00 2013-06-02 22:16:13.750 153 12613.38 101.75 54855.10 88888.00 2013-06-02 22:16:13.875 153 12613.42 101.78 54855.10 88888.00 2013-06-02 22:16:14.000 153 12613.45 101.80 54855.07 88888.00 2013-06-02 22:16:14.125 153 12613.42 101.83 54855.05 88888.00 2013-06-02 22:16:14.250 153 12613.35 101.83 54855.03 88888.00 2013-06-02 22:16:14.375 153 12613.48 101.88 54855.03 88888.00 2013-06-02 22:16:14.500 153 12613.52 101.92 54855.00 88888.00 2013-06-02 22:16:14.625 153 12613.58 101.92 54854.97 88888.00 2013-06-02 22:16:14.750 153 12613.62 101.97 54855.00 88888.00 2013-06-02 22:16:14.875 153 12613.60 102.00 54855.00 88888.00 2013-06-02 22:16:15.000 153 12613.60 102.00 54854.95 88888.00 2013-06-02 22:16:15.125 153 12613.60 102.00 54854.93 88888.00 2013-06-02 22:16:15.250 153 12613.55 101.95 54854.88 88888.00 2013-06-02 22:16:15.375 153 12613.65 102.03 54854.93 88888.00 2013-06-02 22:16:15.500 153 12613.65 102.05 54854.90 88888.00 2013-06-02 22:16:15.625 153 12613.62 102.03 54854.85 88888.00 2013-06-02 22:16:15.750 153 12613.65 102.08 54854.90 88888.00 2013-06-02 22:16:15.875 153 12613.70 102.12 54854.88 88888.00 2013-06-02 22:16:16.000 153 12613.75 102.15 54854.85 88888.00 2013-06-02 22:16:16.125 153 12613.80 102.12 54854.82 88888.00 2013-06-02 22:16:16.250 153 12613.83 102.12 54854.82 88888.00 2013-06-02 22:16:16.375 153 12613.88 102.20 54854.85 88888.00 2013-06-02 22:16:16.500 153 12613.88 102.17 54854.82 88888.00 2013-06-02 22:16:16.625 153 12613.83 102.20 54854.78 88888.00 2013-06-02 22:16:16.750 153 12613.88 102.20 54854.78 88888.00 2013-06-02 22:16:16.875 153 12613.92 102.20 54854.75 88888.00 2013-06-02 22:16:17.000 153 12613.90 102.22 54854.70 88888.00 2013-06-02 22:16:17.125 153 12613.95 102.22 54854.68 88888.00 2013-06-02 22:16:17.250 153 12614.00 102.25 54854.70 88888.00 2013-06-02 22:16:17.375 153 12614.08 102.35 54854.72 88888.00 2013-06-02 22:16:17.500 153 12614.10 102.33 54854.65 88888.00 2013-06-02 22:16:17.625 153 12614.02 102.28 54854.60 88888.00 2013-06-02 22:16:17.750 153 12614.02 102.30 54854.60 88888.00 2013-06-02 22:16:17.875 153 12614.08 102.33 54854.60 88888.00 2013-06-02 22:16:18.000 153 12614.10 102.40 54854.60 88888.00 2013-06-02 22:16:18.125 153 12614.12 102.38 54854.60 88888.00 2013-06-02 22:16:18.250 153 12614.12 102.35 54854.55 88888.00 2013-06-02 22:16:18.375 153 12614.17 102.40 54854.57 88888.00 2013-06-02 22:16:18.500 153 12614.17 102.42 54854.60 88888.00 2013-06-02 22:16:18.625 153 12614.25 102.47 54854.57 88888.00 2013-06-02 22:16:18.750 153 12614.27 102.40 54854.55 88888.00 2013-06-02 22:16:18.875 153 12614.35 102.42 54854.53 88888.00 2013-06-02 22:16:19.000 153 12614.40 102.47 54854.55 88888.00 2013-06-02 22:16:19.125 153 12614.45 102.53 54854.55 88888.00 2013-06-02 22:16:19.250 153 12614.38 102.47 54854.50 88888.00 2013-06-02 22:16:19.375 153 12614.38 102.45 54854.50 88888.00 2013-06-02 22:16:19.500 153 12614.38 102.45 54854.47 88888.00 2013-06-02 22:16:19.625 153 12614.38 102.45 54854.47 88888.00 2013-06-02 22:16:19.750 153 12614.42 102.47 54854.45 88888.00 2013-06-02 22:16:19.875 153 12614.42 102.50 54854.45 88888.00 2013-06-02 22:16:20.000 153 12614.40 102.50 54854.40 88888.00 2013-06-02 22:16:20.125 153 12614.40 102.50 54854.38 88888.00 2013-06-02 22:16:20.250 153 12614.40 102.47 54854.38 88888.00 2013-06-02 22:16:20.375 153 12614.40 102.50 54854.35 88888.00 2013-06-02 22:16:20.500 153 12614.42 102.55 54854.38 88888.00 2013-06-02 22:16:20.625 153 12614.52 102.58 54854.38 88888.00 2013-06-02 22:16:20.750 153 12614.52 102.58 54854.35 88888.00 2013-06-02 22:16:20.875 153 12614.58 102.58 54854.35 88888.00 2013-06-02 22:16:21.000 153 12614.58 102.58 54854.32 88888.00 2013-06-02 22:16:21.125 153 12614.58 102.58 54854.30 88888.00 2013-06-02 22:16:21.250 153 12614.60 102.60 54854.32 88888.00 2013-06-02 22:16:21.375 153 12614.60 102.62 54854.38 88888.00 2013-06-02 22:16:21.500 153 12614.58 102.65 54854.38 88888.00 2013-06-02 22:16:21.625 153 12614.60 102.62 54854.35 88888.00 2013-06-02 22:16:21.750 153 12614.65 102.65 54854.32 88888.00 2013-06-02 22:16:21.875 153 12614.65 102.62 54854.30 88888.00 2013-06-02 22:16:22.000 153 12614.62 102.65 54854.30 88888.00 2013-06-02 22:16:22.125 153 12614.65 102.65 54854.28 88888.00 2013-06-02 22:16:22.250 153 12614.62 102.62 54854.25 88888.00 2013-06-02 22:16:22.375 153 12614.67 102.70 54854.28 88888.00 2013-06-02 22:16:22.500 153 12614.77 102.72 54854.28 88888.00 2013-06-02 22:16:22.625 153 12614.83 102.70 54854.28 88888.00 2013-06-02 22:16:22.750 153 12614.88 102.67 54854.25 88888.00 2013-06-02 22:16:22.875 153 12614.85 102.67 54854.25 88888.00 2013-06-02 22:16:23.000 153 12614.85 102.70 54854.22 88888.00 2013-06-02 22:16:23.125 153 12614.85 102.67 54854.20 88888.00 2013-06-02 22:16:23.250 153 12614.83 102.70 54854.20 88888.00 2013-06-02 22:16:23.375 153 12614.85 102.78 54854.20 88888.00 2013-06-02 22:16:23.500 153 12614.90 102.75 54854.15 88888.00 2013-06-02 22:16:23.625 153 12614.85 102.67 54854.10 88888.00 2013-06-02 22:16:23.750 153 12614.77 102.67 54854.10 88888.00 2013-06-02 22:16:23.875 153 12614.85 102.70 54854.10 88888.00 2013-06-02 22:16:24.000 153 12614.90 102.78 54854.12 88888.00 2013-06-02 22:16:24.125 153 12614.92 102.75 54854.10 88888.00 2013-06-02 22:16:24.250 153 12614.98 102.75 54854.07 88888.00 2013-06-02 22:16:24.375 153 12614.95 102.72 54853.97 88888.00 2013-06-02 22:16:24.500 153 12614.95 102.72 54854.00 88888.00 2013-06-02 22:16:24.625 153 12614.92 102.75 54854.00 88888.00 2013-06-02 22:16:24.750 153 12614.98 102.75 54854.03 88888.00 2013-06-02 22:16:24.875 153 12615.00 102.78 54853.97 88888.00 2013-06-02 22:16:25.000 153 12615.05 102.75 54853.95 88888.00 2013-06-02 22:16:25.125 153 12615.05 102.80 54853.95 88888.00 2013-06-02 22:16:25.250 153 12615.02 102.80 54853.97 88888.00 2013-06-02 22:16:25.375 153 12615.08 102.80 54853.97 88888.00 2013-06-02 22:16:25.500 153 12615.17 102.83 54853.97 88888.00 2013-06-02 22:16:25.625 153 12615.20 102.88 54854.00 88888.00 2013-06-02 22:16:25.750 153 12615.17 102.88 54853.95 88888.00 2013-06-02 22:16:25.875 153 12615.17 102.85 54853.93 88888.00 2013-06-02 22:16:26.000 153 12615.17 102.85 54853.88 88888.00 2013-06-02 22:16:26.125 153 12615.23 102.88 54853.93 88888.00 2013-06-02 22:16:26.250 153 12615.23 102.88 54853.90 88888.00 2013-06-02 22:16:26.375 153 12615.27 102.92 54853.93 88888.00 2013-06-02 22:16:26.500 153 12615.27 102.88 54853.85 88888.00 2013-06-02 22:16:26.625 153 12615.27 102.83 54853.82 88888.00 2013-06-02 22:16:26.750 153 12615.33 102.85 54853.80 88888.00 2013-06-02 22:16:26.875 153 12615.42 102.85 54853.80 88888.00 2013-06-02 22:16:27.000 153 12615.40 102.90 54853.82 88888.00 2013-06-02 22:16:27.125 153 12615.40 102.95 54853.78 88888.00 2013-06-02 22:16:27.250 153 12615.40 102.97 54853.80 88888.00 2013-06-02 22:16:27.375 153 12615.52 103.00 54853.82 88888.00 2013-06-02 22:16:27.500 153 12615.60 103.00 54853.82 88888.00 2013-06-02 22:16:27.625 153 12615.58 102.97 54853.78 88888.00 2013-06-02 22:16:27.750 153 12615.55 102.97 54853.75 88888.00 2013-06-02 22:16:27.875 153 12615.62 103.05 54853.78 88888.00 2013-06-02 22:16:28.000 153 12615.60 103.00 54853.75 88888.00 2013-06-02 22:16:28.125 153 12615.60 103.00 54853.72 88888.00 2013-06-02 22:16:28.250 153 12615.65 103.00 54853.68 88888.00 2013-06-02 22:16:28.375 153 12615.67 103.03 54853.68 88888.00 2013-06-02 22:16:28.500 153 12615.70 103.03 54853.62 88888.00 2013-06-02 22:16:28.625 153 12615.83 103.08 54853.68 88888.00 2013-06-02 22:16:28.750 153 12615.88 103.10 54853.65 88888.00 2013-06-02 22:16:28.875 153 12615.80 103.08 54853.65 88888.00 2013-06-02 22:16:29.000 153 12615.77 103.08 54853.57 88888.00 2013-06-02 22:16:29.125 153 12615.88 103.10 54853.60 88888.00 2013-06-02 22:16:29.250 153 12615.95 103.12 54853.62 88888.00 2013-06-02 22:16:29.375 153 12616.00 103.12 54853.60 88888.00 2013-06-02 22:16:29.500 153 12616.02 103.12 54853.55 88888.00 2013-06-02 22:16:29.625 153 12616.02 103.10 54853.53 88888.00 2013-06-02 22:16:29.750 153 12616.12 103.17 54853.55 88888.00 2013-06-02 22:16:29.875 153 12616.15 103.22 54853.55 88888.00 2013-06-02 22:16:30.000 153 12616.20 103.22 54853.53 88888.00 2013-06-02 22:16:30.125 153 12616.25 103.25 54853.55 88888.00 2013-06-02 22:16:30.250 153 12616.33 103.28 54853.55 88888.00 2013-06-02 22:16:30.375 153 12616.45 103.33 54853.53 88888.00 2013-06-02 22:16:30.500 153 12616.50 103.30 54853.47 88888.00 2013-06-02 22:16:30.625 153 12616.50 103.30 54853.45 88888.00 2013-06-02 22:16:30.750 153 12616.52 103.33 54853.45 88888.00 2013-06-02 22:16:30.875 153 12616.52 103.30 54853.45 88888.00 2013-06-02 22:16:31.000 153 12616.52 103.28 54853.43 88888.00 2013-06-02 22:16:31.125 153 12616.60 103.30 54853.43 88888.00 2013-06-02 22:16:31.250 153 12616.70 103.35 54853.43 88888.00 2013-06-02 22:16:31.375 153 12616.83 103.45 54853.45 88888.00 2013-06-02 22:16:31.500 153 12616.83 103.40 54853.40 88888.00 2013-06-02 22:16:31.625 153 12616.83 103.42 54853.40 88888.00 2013-06-02 22:16:31.750 153 12616.88 103.42 54853.35 88888.00 2013-06-02 22:16:31.875 153 12617.00 103.42 54853.32 88888.00 2013-06-02 22:16:32.000 153 12617.00 103.40 54853.28 88888.00 2013-06-02 22:16:32.125 153 12617.02 103.42 54853.30 88888.00 2013-06-02 22:16:32.250 153 12617.08 103.45 54853.30 88888.00 2013-06-02 22:16:32.375 153 12617.12 103.47 54853.30 88888.00 2013-06-02 22:16:32.500 153 12617.12 103.45 54853.15 88888.00 2013-06-02 22:16:32.625 153 12616.02 102.40 54852.18 88888.00 2013-06-02 22:16:32.750 153 12616.38 102.80 54852.72 88888.00 2013-06-02 22:16:32.875 153 12617.35 103.60 54853.32 88888.00 2013-06-02 22:16:33.000 153 12617.55 103.67 54853.35 88888.00 2013-06-02 22:16:33.125 153 12617.50 103.58 54853.20 88888.00 2013-06-02 22:16:33.250 153 12617.48 103.53 54853.15 88888.00 2013-06-02 22:16:33.375 153 12617.55 103.55 54853.15 88888.00 2013-06-02 22:16:33.500 153 12617.58 103.60 54853.18 88888.00 2013-06-02 22:16:33.625 153 12617.62 103.60 54853.18 88888.00 2013-06-02 22:16:33.750 153 12617.67 103.58 54853.15 88888.00 2013-06-02 22:16:33.875 153 12617.73 103.60 54853.10 88888.00 2013-06-02 22:16:34.000 153 12617.77 103.62 54853.07 88888.00 2013-06-02 22:16:34.125 153 12617.85 103.67 54853.10 88888.00 2013-06-02 22:16:34.250 153 12617.90 103.62 54853.07 88888.00 2013-06-02 22:16:34.375 153 12617.98 103.62 54853.05 88888.00 2013-06-02 22:16:34.500 153 12618.00 103.65 54853.05 88888.00 2013-06-02 22:16:34.625 153 12618.08 103.70 54853.10 88888.00 2013-06-02 22:16:34.750 153 12618.08 103.72 54853.05 88888.00 2013-06-02 22:16:34.875 153 12618.12 103.72 54853.03 88888.00 2013-06-02 22:16:35.000 153 12618.17 103.72 54852.97 88888.00 2013-06-02 22:16:35.125 153 12618.27 103.75 54853.00 88888.00 2013-06-02 22:16:35.250 153 12618.23 103.70 54852.97 88888.00 2013-06-02 22:16:35.375 153 12618.25 103.72 54852.97 88888.00 2013-06-02 22:16:35.500 153 12618.38 103.78 54853.00 88888.00 2013-06-02 22:16:35.625 153 12618.40 103.80 54853.00 88888.00 2013-06-02 22:16:35.750 153 12618.40 103.80 54853.00 88888.00 2013-06-02 22:16:35.875 153 12618.45 103.75 54852.95 88888.00 2013-06-02 22:16:36.000 153 12618.48 103.72 54852.88 88888.00 2013-06-02 22:16:36.125 153 12618.52 103.70 54852.85 88888.00 2013-06-02 22:16:36.250 153 12618.58 103.75 54852.88 88888.00 2013-06-02 22:16:36.375 153 12618.62 103.75 54852.88 88888.00 2013-06-02 22:16:36.500 153 12618.65 103.80 54852.88 88888.00 2013-06-02 22:16:36.625 153 12618.70 103.83 54852.90 88888.00 2013-06-02 22:16:36.750 153 12618.80 103.88 54852.90 88888.00 2013-06-02 22:16:36.875 153 12618.80 103.83 54852.88 88888.00 2013-06-02 22:16:37.000 153 12618.92 103.80 54852.85 88888.00 2013-06-02 22:16:37.125 153 12619.00 103.80 54852.82 88888.00 2013-06-02 22:16:37.250 153 12618.92 103.75 54852.78 88888.00 2013-06-02 22:16:37.375 153 12618.95 103.78 54852.80 88888.00 2013-06-02 22:16:37.500 153 12618.98 103.83 54852.82 88888.00 2013-06-02 22:16:37.625 153 12619.08 103.85 54852.85 88888.00 2013-06-02 22:16:37.750 153 12619.15 103.83 54852.82 88888.00 2013-06-02 22:16:37.875 153 12619.20 103.83 54852.82 88888.00 2013-06-02 22:16:38.000 153 12619.20 103.83 54852.82 88888.00 2013-06-02 22:16:38.125 153 12619.23 103.80 54852.80 88888.00 2013-06-02 22:16:38.250 153 12619.25 103.80 54852.80 88888.00 2013-06-02 22:16:38.375 153 12619.30 103.85 54852.80 88888.00 2013-06-02 22:16:38.500 153 12619.35 103.85 54852.82 88888.00 2013-06-02 22:16:38.625 153 12619.30 103.83 54852.82 88888.00 2013-06-02 22:16:38.750 153 12619.33 103.78 54852.80 88888.00 2013-06-02 22:16:38.875 153 12619.38 103.83 54852.80 88888.00 2013-06-02 22:16:39.000 153 12619.42 103.83 54852.78 88888.00 2013-06-02 22:16:39.125 153 12619.48 103.80 54852.78 88888.00 2013-06-02 22:16:39.250 153 12619.48 103.83 54852.80 88888.00 2013-06-02 22:16:39.375 153 12619.48 103.85 54852.78 88888.00 2013-06-02 22:16:39.500 153 12619.50 103.80 54852.75 88888.00 2013-06-02 22:16:39.625 153 12619.58 103.80 54852.72 88888.00 2013-06-02 22:16:39.750 153 12619.60 103.78 54852.75 88888.00 2013-06-02 22:16:39.875 153 12619.65 103.78 54852.78 88888.00 2013-06-02 22:16:40.000 153 12619.65 103.80 54852.80 88888.00 2013-06-02 22:16:40.125 153 12619.67 103.83 54852.80 88888.00 2013-06-02 22:16:40.250 153 12619.65 103.75 54852.78 88888.00 2013-06-02 22:16:40.375 153 12619.62 103.70 54852.75 88888.00 2013-06-02 22:16:40.500 153 12619.60 103.70 54852.75 88888.00 2013-06-02 22:16:40.625 153 12619.65 103.72 54852.78 88888.00 2013-06-02 22:16:40.750 153 12619.70 103.75 54852.78 88888.00 2013-06-02 22:16:40.875 153 12619.77 103.75 54852.80 88888.00 2013-06-02 22:16:41.000 153 12619.80 103.72 54852.80 88888.00 2013-06-02 22:16:41.125 153 12619.70 103.70 54852.75 88888.00 2013-06-02 22:16:41.250 153 12619.65 103.72 54852.80 88888.00 2013-06-02 22:16:41.375 153 12619.73 103.75 54852.85 88888.00 2013-06-02 22:16:41.500 153 12619.77 103.70 54852.82 88888.00 2013-06-02 22:16:41.625 153 12619.88 103.65 54852.82 88888.00 2013-06-02 22:16:41.750 153 12619.88 103.70 54852.85 88888.00 2013-06-02 22:16:41.875 153 12619.85 103.72 54852.88 88888.00 2013-06-02 22:16:42.000 153 12619.80 103.70 54852.85 88888.00 2013-06-02 22:16:42.125 153 12619.80 103.65 54852.85 88888.00 2013-06-02 22:16:42.250 153 12619.75 103.62 54852.85 88888.00 2013-06-02 22:16:42.375 153 12619.85 103.62 54852.85 88888.00 2013-06-02 22:16:42.500 153 12619.83 103.62 54852.85 88888.00 2013-06-02 22:16:42.625 153 12619.80 103.62 54852.82 88888.00 2013-06-02 22:16:42.750 153 12619.83 103.62 54852.82 88888.00 2013-06-02 22:16:42.875 153 12619.83 103.58 54852.80 88888.00 2013-06-02 22:16:43.000 153 12619.80 103.55 54852.82 88888.00 2013-06-02 22:16:43.125 153 12619.70 103.53 54852.82 88888.00 2013-06-02 22:16:43.250 153 12619.67 103.53 54852.88 88888.00 2013-06-02 22:16:43.375 153 12619.73 103.55 54852.88 88888.00 2013-06-02 22:16:43.500 153 12619.75 103.60 54852.88 88888.00 2013-06-02 22:16:43.625 153 12619.83 103.62 54852.90 88888.00 2013-06-02 22:16:43.750 153 12619.80 103.60 54852.93 88888.00 2013-06-02 22:16:43.875 153 12619.75 103.53 54852.90 88888.00 2013-06-02 22:16:44.000 153 12619.77 103.53 54852.93 88888.00 2013-06-02 22:16:44.125 153 12619.80 103.50 54852.93 88888.00 2013-06-02 22:16:44.250 153 12619.77 103.45 54852.90 88888.00 2013-06-02 22:16:44.375 153 12619.75 103.45 54852.90 88888.00 2013-06-02 22:16:44.500 153 12619.67 103.45 54852.93 88888.00 2013-06-02 22:16:44.625 153 12619.62 103.42 54852.93 88888.00 2013-06-02 22:16:44.750 153 12619.67 103.50 54852.97 88888.00 2013-06-02 22:16:44.875 153 12619.73 103.50 54852.97 88888.00 2013-06-02 22:16:45.000 153 12619.62 103.40 54852.90 88888.00 2013-06-02 22:16:45.125 153 12619.60 103.38 54852.95 88888.00 2013-06-02 22:16:45.250 153 12619.65 103.38 54852.95 88888.00 2013-06-02 22:16:45.375 153 12619.67 103.40 54852.95 88888.00 2013-06-02 22:16:45.500 153 12619.67 103.40 54852.97 88888.00 2013-06-02 22:16:45.625 153 12619.62 103.35 54852.95 88888.00 2013-06-02 22:16:45.750 153 12619.58 103.33 54852.95 88888.00 2013-06-02 22:16:45.875 153 12619.60 103.35 54853.00 88888.00 2013-06-02 22:16:46.000 153 12619.60 103.33 54853.00 88888.00 2013-06-02 22:16:46.125 153 12619.55 103.33 54853.03 88888.00 2013-06-02 22:16:46.250 153 12619.50 103.28 54852.97 88888.00 2013-06-02 22:16:46.375 153 12619.55 103.28 54853.03 88888.00 2013-06-02 22:16:46.500 153 12619.52 103.28 54853.03 88888.00 2013-06-02 22:16:46.625 153 12619.40 103.25 54853.00 88888.00 2013-06-02 22:16:46.750 153 12619.38 103.22 54853.05 88888.00 2013-06-02 22:16:46.875 153 12619.38 103.25 54853.05 88888.00 2013-06-02 22:16:47.000 153 12619.38 103.22 54853.03 88888.00 2013-06-02 22:16:47.125 153 12619.35 103.22 54853.07 88888.00 2013-06-02 22:16:47.250 153 12619.27 103.22 54853.10 88888.00 2013-06-02 22:16:47.375 153 12619.27 103.22 54853.10 88888.00 2013-06-02 22:16:47.500 153 12619.27 103.20 54853.07 88888.00 2013-06-02 22:16:47.625 153 12619.25 103.22 54853.07 88888.00 2013-06-02 22:16:47.750 153 12619.15 103.22 54853.10 88888.00 2013-06-02 22:16:47.875 153 12619.05 103.15 54853.07 88888.00 2013-06-02 22:16:48.000 153 12619.08 103.15 54853.10 88888.00 2013-06-02 22:16:48.125 153 12619.05 103.17 54853.20 88888.00 2013-06-02 22:16:48.250 153 12619.05 103.20 54853.22 88888.00 2013-06-02 22:16:48.375 153 12619.02 103.20 54853.20 88888.00 2013-06-02 22:16:48.500 153 12619.00 103.17 54853.20 88888.00 2013-06-02 22:16:48.625 153 12618.92 103.12 54853.18 88888.00 2013-06-02 22:16:48.750 153 12618.90 103.12 54853.18 88888.00 2013-06-02 22:16:48.875 153 12618.90 103.12 54853.20 88888.00 2013-06-02 22:16:49.000 153 12618.95 103.12 54853.20 88888.00 2013-06-02 22:16:49.125 153 12618.92 103.08 54853.20 88888.00 2013-06-02 22:16:49.250 153 12618.83 102.97 54853.20 88888.00 2013-06-02 22:16:49.375 153 12618.80 102.97 54853.20 88888.00 2013-06-02 22:16:49.500 153 12618.83 103.03 54853.20 88888.00 2013-06-02 22:16:49.625 153 12618.85 103.05 54853.20 88888.00 2013-06-02 22:16:49.750 153 12618.80 103.05 54853.25 88888.00 2013-06-02 22:16:49.875 153 12618.77 103.08 54853.28 88888.00 2013-06-02 22:16:50.000 153 12618.73 103.03 54853.28 88888.00 2013-06-02 22:16:50.125 153 12618.67 103.00 54853.25 88888.00 2013-06-02 22:16:50.250 153 12618.70 103.00 54853.30 88888.00 2013-06-02 22:16:50.375 153 12618.77 103.03 54853.32 88888.00 2013-06-02 22:16:50.500 153 12618.73 103.03 54853.32 88888.00 2013-06-02 22:16:50.625 153 12618.67 103.00 54853.35 88888.00 2013-06-02 22:16:50.750 153 12618.58 102.92 54853.32 88888.00 2013-06-02 22:16:50.875 153 12618.55 102.97 54853.38 88888.00 2013-06-02 22:16:51.000 153 12618.52 102.95 54853.38 88888.00 2013-06-02 22:16:51.125 153 12618.48 102.90 54853.32 88888.00 2013-06-02 22:16:51.250 153 12618.45 102.88 54853.38 88888.00 2013-06-02 22:16:51.375 153 12618.42 102.85 54853.40 88888.00 2013-06-02 22:16:51.500 153 12618.45 102.88 54853.43 88888.00 2013-06-02 22:16:51.625 153 12618.42 102.90 54853.45 88888.00 2013-06-02 22:16:51.750 153 12618.38 102.83 54853.43 88888.00 2013-06-02 22:16:51.875 153 12618.38 102.80 54853.43 88888.00 2013-06-02 22:16:52.000 153 12618.40 102.83 54853.43 88888.00 2013-06-02 22:16:52.125 153 12618.38 102.83 54853.45 88888.00 2013-06-02 22:16:52.250 153 12618.30 102.78 54853.45 88888.00 2013-06-02 22:16:52.375 153 12618.27 102.72 54853.45 88888.00 2013-06-02 22:16:52.500 153 12618.27 102.70 54853.45 88888.00 2013-06-02 22:16:52.625 153 12618.25 102.67 54853.50 88888.00 2013-06-02 22:16:52.750 153 12618.20 102.67 54853.47 88888.00 2013-06-02 22:16:52.875 153 12618.23 102.67 54853.47 88888.00 2013-06-02 22:16:53.000 153 12618.12 102.67 54853.45 88888.00 2013-06-02 22:16:53.125 153 12618.08 102.62 54853.47 88888.00 2013-06-02 22:16:53.250 153 12618.10 102.58 54853.53 88888.00 2013-06-02 22:16:53.375 153 12618.15 102.60 54853.53 88888.00 2013-06-02 22:16:53.500 153 12618.12 102.62 54853.55 88888.00 2013-06-02 22:16:53.625 153 12618.08 102.58 54853.55 88888.00 2013-06-02 22:16:53.750 153 12618.05 102.53 54853.55 88888.00 2013-06-02 22:16:53.875 153 12617.98 102.50 54853.57 88888.00 2013-06-02 22:16:54.000 153 12617.95 102.53 54853.60 88888.00 2013-06-02 22:16:54.125 153 12617.92 102.47 54853.60 88888.00 2013-06-02 22:16:54.250 153 12617.95 102.42 54853.60 88888.00 2013-06-02 22:16:54.375 153 12617.92 102.45 54853.65 88888.00 2013-06-02 22:16:54.500 153 12617.88 102.45 54853.62 88888.00 2013-06-02 22:16:54.625 153 12617.83 102.40 54853.60 88888.00 2013-06-02 22:16:54.750 153 12617.80 102.35 54853.62 88888.00 2013-06-02 22:16:54.875 153 12617.77 102.35 54853.65 88888.00 2013-06-02 22:16:55.000 153 12617.70 102.35 54853.62 88888.00 2013-06-02 22:16:55.125 153 12617.67 102.33 54853.62 88888.00 2013-06-02 22:16:55.250 153 12617.73 102.28 54853.68 88888.00 2013-06-02 22:16:55.375 153 12617.75 102.30 54853.70 88888.00 2013-06-02 22:16:55.500 153 12617.73 102.28 54853.70 88888.00 2013-06-02 22:16:55.625 153 12617.67 102.20 54853.70 88888.00 2013-06-02 22:16:55.750 153 12617.75 102.20 54853.72 88888.00 2013-06-02 22:16:55.875 153 12617.73 102.20 54853.75 88888.00 2013-06-02 22:16:56.000 153 12617.65 102.12 54853.72 88888.00 2013-06-02 22:16:56.125 153 12617.60 102.10 54853.75 88888.00 2013-06-02 22:16:56.250 153 12617.48 101.97 54853.70 88888.00 2013-06-02 22:16:56.375 153 12617.48 101.95 54853.70 88888.00 2013-06-02 22:16:56.500 153 12617.50 102.00 54853.78 88888.00 2013-06-02 22:16:56.625 153 12617.50 101.97 54853.80 88888.00 2013-06-02 22:16:56.750 153 12617.42 101.88 54853.78 88888.00 2013-06-02 22:16:56.875 153 12617.42 101.88 54853.80 88888.00 2013-06-02 22:16:57.000 153 12617.42 101.92 54853.82 88888.00 2013-06-02 22:16:57.125 153 12617.27 101.85 54853.82 88888.00 2013-06-02 22:16:57.250 153 12617.25 101.78 54853.82 88888.00 2013-06-02 22:16:57.375 153 12617.25 101.78 54853.88 88888.00 2013-06-02 22:16:57.500 153 12617.25 101.75 54853.88 88888.00 2013-06-02 22:16:57.625 153 12617.20 101.72 54853.88 88888.00 2013-06-02 22:16:57.750 153 12617.20 101.70 54853.90 88888.00 2013-06-02 22:16:57.875 153 12617.23 101.65 54853.88 88888.00 2013-06-02 22:16:58.000 153 12617.20 101.60 54853.85 88888.00 2013-06-02 22:16:58.125 153 12617.20 101.60 54853.90 88888.00 2013-06-02 22:16:58.250 153 12617.12 101.53 54853.95 88888.00 2013-06-02 22:16:58.375 153 12617.08 101.53 54853.93 88888.00 2013-06-02 22:16:58.500 153 12617.10 101.50 54853.90 88888.00 2013-06-02 22:16:58.625 153 12617.12 101.50 54853.93 88888.00 2013-06-02 22:16:58.750 153 12617.12 101.50 54853.95 88888.00 2013-06-02 22:16:58.875 153 12617.17 101.58 54854.10 88888.00 2013-06-02 22:16:59.000 153 12617.20 101.55 54854.07 88888.00 2013-06-02 22:16:59.125 153 12617.08 101.42 54854.03 88888.00 2013-06-02 22:16:59.250 153 12617.52 101.83 54854.35 88888.00 2013-06-02 22:16:59.375 153 12617.30 101.60 54854.12 88888.00 2013-06-02 22:16:59.500 153 12616.90 101.28 54853.97 88888.00 2013-06-02 22:16:59.625 153 12616.80 101.22 54854.00 88888.00 2013-06-02 22:16:59.750 153 12616.83 101.22 54854.05 88888.00 2013-06-02 22:16:59.875 153 12616.92 101.20 54854.05 88888.00 2013-06-02 22:17:00.000 153 12616.92 101.15 54854.07 88888.00 2013-06-02 22:17:00.125 153 12616.88 101.12 54854.05 88888.00 2013-06-02 22:17:00.250 153 12616.90 101.05 54854.07 88888.00 2013-06-02 22:17:00.375 153 12616.88 101.00 54854.05 88888.00 2013-06-02 22:17:00.500 153 12616.83 101.00 54854.12 88888.00 2013-06-02 22:17:00.625 153 12616.80 101.03 54854.15 88888.00 2013-06-02 22:17:00.750 153 12616.73 101.00 54854.15 88888.00 2013-06-02 22:17:00.875 153 12616.73 100.97 54854.15 88888.00 2013-06-02 22:17:01.000 153 12616.70 100.95 54854.18 88888.00 2013-06-02 22:17:01.125 153 12616.65 100.90 54854.20 88888.00 2013-06-02 22:17:01.250 153 12616.55 100.83 54854.18 88888.00 2013-06-02 22:17:01.375 153 12616.62 100.83 54854.18 88888.00 2013-06-02 22:17:01.500 153 12616.62 100.83 54854.20 88888.00 2013-06-02 22:17:01.625 153 12616.58 100.78 54854.18 88888.00 2013-06-02 22:17:01.750 153 12616.58 100.78 54854.20 88888.00 2013-06-02 22:17:01.875 153 12616.58 100.72 54854.22 88888.00 2013-06-02 22:17:02.000 153 12616.50 100.70 54854.22 88888.00 2013-06-02 22:17:02.125 153 12616.45 100.70 54854.28 88888.00 2013-06-02 22:17:02.250 153 12616.45 100.67 54854.32 88888.00 2013-06-02 22:17:02.375 153 12616.45 100.65 54854.30 88888.00 2013-06-02 22:17:02.500 153 12616.42 100.58 54854.30 88888.00 2013-06-02 22:17:02.625 153 12616.38 100.53 54854.28 88888.00 2013-06-02 22:17:02.750 153 12616.33 100.47 54854.25 88888.00 2013-06-02 22:17:02.875 153 12616.35 100.47 54854.25 88888.00 2013-06-02 22:17:03.000 153 12616.38 100.45 54854.28 88888.00 2013-06-02 22:17:03.125 153 12616.35 100.40 54854.30 88888.00 2013-06-02 22:17:03.250 153 12616.35 100.38 54854.32 88888.00 2013-06-02 22:17:03.375 153 12616.40 100.42 54854.35 88888.00 2013-06-02 22:17:03.500 153 12616.35 100.40 54854.35 88888.00 2013-06-02 22:17:03.625 153 12616.30 100.35 54854.32 88888.00 2013-06-02 22:17:03.750 153 12616.35 100.35 54854.38 88888.00 2013-06-02 22:17:03.875 153 12616.35 100.33 54854.38 88888.00 2013-06-02 22:17:04.000 153 12616.30 100.25 54854.35 88888.00 2013-06-02 22:17:04.125 153 12616.23 100.22 54854.35 88888.00 2013-06-02 22:17:04.250 153 12616.10 100.25 54854.40 88888.00 2013-06-02 22:17:04.375 153 12616.08 100.25 54854.40 88888.00 2013-06-02 22:17:04.500 153 12616.08 100.22 54854.40 88888.00 2013-06-02 22:17:04.625 153 12616.10 100.15 54854.38 88888.00 2013-06-02 22:17:04.750 153 12616.10 100.15 54854.38 88888.00 2013-06-02 22:17:04.875 153 12616.08 100.15 54854.43 88888.00 2013-06-02 22:17:05.000 153 12616.05 100.12 54854.43 88888.00 2013-06-02 22:17:05.125 153 12616.02 100.08 54854.43 88888.00 2013-06-02 22:17:05.250 153 12615.98 100.00 54854.40 88888.00 2013-06-02 22:17:05.375 153 12615.95 100.00 54854.43 88888.00 2013-06-02 22:17:05.500 153 12615.92 100.03 54854.47 88888.00 2013-06-02 22:17:05.625 153 12615.83 100.00 54854.47 88888.00 2013-06-02 22:17:05.750 153 12615.80 99.95 54854.47 88888.00 2013-06-02 22:17:05.875 153 12615.80 99.95 54854.47 88888.00 2013-06-02 22:17:06.000 153 12615.83 99.95 54854.47 88888.00 2013-06-02 22:17:06.125 153 12615.88 99.95 54854.50 88888.00 2013-06-02 22:17:06.250 153 12615.88 99.90 54854.47 88888.00 2013-06-02 22:17:06.375 153 12615.88 99.90 54854.47 88888.00 2013-06-02 22:17:06.500 153 12615.88 99.83 54854.47 88888.00 2013-06-02 22:17:06.625 153 12615.90 99.83 54854.50 88888.00 2013-06-02 22:17:06.750 153 12615.88 99.80 54854.50 88888.00 2013-06-02 22:17:06.875 153 12615.80 99.75 54854.50 88888.00 2013-06-02 22:17:07.000 153 12615.80 99.75 54854.47 88888.00 2013-06-02 22:17:07.125 153 12615.75 99.72 54854.50 88888.00 2013-06-02 22:17:07.250 153 12615.67 99.72 54854.47 88888.00 2013-06-02 22:17:07.375 153 12615.73 99.70 54854.47 88888.00 2013-06-02 22:17:07.500 153 12615.80 99.72 54854.53 88888.00 2013-06-02 22:17:07.625 153 12615.85 99.72 54854.57 88888.00 2013-06-02 22:17:07.750 153 12615.80 99.72 54854.57 88888.00 2013-06-02 22:17:07.875 153 12615.70 99.70 54854.53 88888.00 2013-06-02 22:17:08.000 153 12615.62 99.65 54854.53 88888.00 2013-06-02 22:17:08.125 153 12615.62 99.65 54854.55 88888.00 2013-06-02 22:17:08.250 153 12615.65 99.62 54854.57 88888.00 2013-06-02 22:17:08.375 153 12615.75 99.60 54854.57 88888.00 2013-06-02 22:17:08.500 153 12615.70 99.55 54854.53 88888.00 2013-06-02 22:17:08.625 153 12615.62 99.53 54854.53 88888.00 2013-06-02 22:17:08.750 153 12615.60 99.55 54854.57 88888.00 2013-06-02 22:17:08.875 153 12615.70 99.58 54854.60 88888.00 2013-06-02 22:17:09.000 153 12615.67 99.50 54854.55 88888.00 2013-06-02 22:17:09.125 153 12615.65 99.50 54854.60 88888.00 2013-06-02 22:17:09.250 153 12615.60 99.55 54854.68 88888.00 2013-06-02 22:17:09.375 153 12615.60 99.53 54854.68 88888.00 2013-06-02 22:17:09.500 153 12615.62 99.45 54854.62 88888.00 2013-06-02 22:17:09.625 153 12615.60 99.40 54854.62 88888.00 2013-06-02 22:17:09.750 153 12615.58 99.38 54854.60 88888.00 2013-06-02 22:17:09.875 153 12615.58 99.42 54854.60 88888.00 2013-06-02 22:17:10.000 153 12615.52 99.42 54854.60 88888.00 2013-06-02 22:17:10.125 153 12615.58 99.42 54854.62 88888.00 2013-06-02 22:17:10.250 153 12615.60 99.38 54854.60 88888.00 2013-06-02 22:17:10.375 153 12615.60 99.38 54854.60 88888.00 2013-06-02 22:17:10.500 153 12615.60 99.38 54854.62 88888.00 2013-06-02 22:17:10.625 153 12615.58 99.38 54854.62 88888.00 2013-06-02 22:17:10.750 153 12615.52 99.33 54854.62 88888.00 2013-06-02 22:17:10.875 153 12615.50 99.28 54854.62 88888.00 2013-06-02 22:17:11.000 153 12615.50 99.33 54854.62 88888.00 2013-06-02 22:17:11.125 153 12615.58 99.33 54854.62 88888.00 2013-06-02 22:17:11.250 153 12615.52 99.30 54854.65 88888.00 2013-06-02 22:17:11.375 153 12615.52 99.30 54854.62 88888.00 2013-06-02 22:17:11.500 153 12615.42 99.30 54854.65 88888.00 2013-06-02 22:17:11.625 153 12615.50 99.30 54854.65 88888.00 2013-06-02 22:17:11.750 153 12615.55 99.25 54854.65 88888.00 2013-06-02 22:17:11.875 153 12615.55 99.22 54854.68 88888.00 2013-06-02 22:17:12.000 153 12615.52 99.17 54854.65 88888.00 2013-06-02 22:17:12.125 153 12615.55 99.15 54854.65 88888.00 2013-06-02 22:17:12.250 153 12615.60 99.17 54854.68 88888.00 2013-06-02 22:17:12.375 153 12615.60 99.17 54854.65 88888.00 2013-06-02 22:17:12.500 153 12615.50 99.17 54854.62 88888.00 2013-06-02 22:17:12.625 153 12615.50 99.17 54854.62 88888.00 2013-06-02 22:17:12.750 153 12615.52 99.12 54854.60 88888.00 2013-06-02 22:17:12.875 153 12615.58 99.12 54854.60 88888.00 2013-06-02 22:17:13.000 153 12615.62 99.08 54854.60 88888.00 2013-06-02 22:17:13.125 153 12615.62 99.08 54854.65 88888.00 2013-06-02 22:17:13.250 153 12615.62 99.03 54854.70 88888.00 2013-06-02 22:17:13.375 153 12615.73 99.03 54854.68 88888.00 2013-06-02 22:17:13.500 153 12615.70 99.03 54854.68 88888.00 2013-06-02 22:17:13.625 153 12615.67 98.97 54854.65 88888.00 2013-06-02 22:17:13.750 153 12615.73 98.97 54854.68 88888.00 2013-06-02 22:17:13.875 153 12615.75 99.03 54854.70 88888.00 2013-06-02 22:17:14.000 153 12615.67 98.97 54854.68 88888.00 2013-06-02 22:17:14.125 153 12615.65 98.95 54854.65 88888.00 2013-06-02 22:17:14.250 153 12615.67 98.92 54854.65 88888.00 2013-06-02 22:17:14.375 153 12615.67 98.92 54854.62 88888.00 2013-06-02 22:17:14.500 153 12615.70 98.95 54854.68 88888.00 2013-06-02 22:17:14.625 153 12615.75 98.95 54854.70 88888.00 2013-06-02 22:17:14.750 153 12615.77 98.92 54854.70 88888.00 2013-06-02 22:17:14.875 153 12615.73 98.85 54854.65 88888.00 2013-06-02 22:17:15.000 153 12615.65 98.83 54854.62 88888.00 2013-06-02 22:17:15.125 153 12615.70 98.80 54854.65 88888.00 2013-06-02 22:17:15.250 153 12615.70 98.80 54854.68 88888.00 2013-06-02 22:17:15.375 153 12615.75 98.80 54854.70 88888.00 2013-06-02 22:17:15.500 153 12615.70 98.78 54854.65 88888.00 2013-06-02 22:17:15.625 153 12615.67 98.78 54854.62 88888.00 2013-06-02 22:17:15.750 153 12615.75 98.70 54854.62 88888.00 2013-06-02 22:17:15.875 153 12615.73 98.72 54854.65 88888.00 2013-06-02 22:17:16.000 153 12615.70 98.70 54854.65 88888.00 2013-06-02 22:17:16.125 153 12615.65 98.70 54854.68 88888.00 2013-06-02 22:17:16.250 153 12615.67 98.67 54854.68 88888.00 2013-06-02 22:17:16.375 153 12615.73 98.67 54854.65 88888.00 2013-06-02 22:17:16.500 153 12615.55 98.60 54854.60 88888.00 2013-06-02 22:17:16.625 153 12615.52 98.58 54854.60 88888.00 2013-06-02 22:17:16.750 153 12615.58 98.58 54854.60 88888.00 2013-06-02 22:17:16.875 153 12615.58 98.55 54854.57 88888.00 2013-06-02 22:17:17.000 153 12615.62 98.55 54854.62 88888.00 2013-06-02 22:17:17.125 153 12615.60 98.62 54854.68 88888.00 2013-06-02 22:17:17.250 153 12615.55 98.58 54854.68 88888.00 2013-06-02 22:17:17.375 153 12615.60 98.55 54854.68 88888.00 2013-06-02 22:17:17.500 153 12615.62 98.50 54854.65 88888.00 2013-06-02 22:17:17.625 153 12615.58 98.45 54854.62 88888.00 2013-06-02 22:17:17.750 153 12615.55 98.45 54854.65 88888.00 2013-06-02 22:17:17.875 153 12615.50 98.45 54854.68 88888.00 2013-06-02 22:17:18.000 153 12615.52 98.50 54854.65 88888.00 2013-06-02 22:17:18.125 153 12615.50 98.47 54854.62 88888.00 2013-06-02 22:17:18.250 153 12615.42 98.40 54854.57 88888.00 2013-06-02 22:17:18.375 153 12615.45 98.40 54854.55 88888.00 2013-06-02 22:17:18.500 153 12615.40 98.38 54854.55 88888.00 2013-06-02 22:17:18.625 153 12615.38 98.33 54854.60 88888.00 2013-06-02 22:17:18.750 153 12615.38 98.38 54854.65 88888.00 2013-06-02 22:17:18.875 153 12615.45 98.38 54854.62 88888.00 2013-06-02 22:17:19.000 153 12615.45 98.35 54854.57 88888.00 2013-06-02 22:17:19.125 153 12615.45 98.38 54854.60 88888.00 2013-06-02 22:17:19.250 153 12615.38 98.33 54854.60 88888.00 2013-06-02 22:17:19.375 153 12615.35 98.30 54854.57 88888.00 2013-06-02 22:17:19.500 153 12615.30 98.28 54854.53 88888.00 2013-06-02 22:17:19.625 153 12615.33 98.30 54854.55 88888.00 2013-06-02 22:17:19.750 153 12615.30 98.33 54854.60 88888.00 2013-06-02 22:17:19.875 153 12615.33 98.33 54854.57 88888.00 2013-06-02 22:17:20.000 153 12615.35 98.35 54854.57 88888.00 2013-06-02 22:17:20.125 153 12615.33 98.35 54854.55 88888.00 2013-06-02 22:17:20.250 153 12615.27 98.33 54854.55 88888.00 2013-06-02 22:17:20.375 153 12615.27 98.33 54854.57 88888.00 2013-06-02 22:17:20.500 153 12615.30 98.30 54854.57 88888.00 2013-06-02 22:17:20.625 153 12615.27 98.30 54854.57 88888.00 2013-06-02 22:17:20.750 153 12615.33 98.30 54854.55 88888.00 2013-06-02 22:17:20.875 153 12615.38 98.30 54854.55 88888.00 2013-06-02 22:17:21.000 153 12615.40 98.33 54854.55 88888.00 2013-06-02 22:17:21.125 153 12615.33 98.28 54854.55 88888.00 2013-06-02 22:17:21.250 153 12615.25 98.28 54854.57 88888.00 2013-06-02 22:17:21.375 153 12615.23 98.30 54854.57 88888.00 2013-06-02 22:17:21.500 153 12615.23 98.28 54854.57 88888.00 2013-06-02 22:17:21.625 153 12615.27 98.30 54854.57 88888.00 2013-06-02 22:17:21.750 153 12615.27 98.30 54854.55 88888.00 2013-06-02 22:17:21.875 153 12615.20 98.28 54854.55 88888.00 2013-06-02 22:17:22.000 153 12615.20 98.28 54854.57 88888.00 2013-06-02 22:17:22.125 153 12615.23 98.25 54854.55 88888.00 2013-06-02 22:17:22.250 153 12615.25 98.28 54854.53 88888.00 2013-06-02 22:17:22.375 153 12615.23 98.25 54854.47 88888.00 2013-06-02 22:17:22.500 153 12615.23 98.28 54854.53 88888.00 2013-06-02 22:17:22.625 153 12615.45 98.47 54854.68 88888.00 2013-06-02 22:17:22.750 153 12615.42 98.40 54854.57 88888.00 2013-06-02 22:17:22.875 153 12615.25 98.33 54854.47 88888.00 2013-06-02 22:17:23.000 153 12614.88 98.17 54854.30 88888.00 2013-06-02 22:17:23.125 153 12614.80 98.20 54854.32 88888.00 2013-06-02 22:17:23.250 153 12615.08 98.33 54854.47 88888.00 2013-06-02 22:17:23.375 153 12615.17 98.35 54854.47 88888.00 2013-06-02 22:17:23.500 153 12615.23 98.33 54854.43 88888.00 2013-06-02 22:17:23.625 153 12615.25 98.33 54854.43 88888.00 2013-06-02 22:17:23.750 153 12615.25 98.33 54854.45 88888.00 2013-06-02 22:17:23.875 153 12615.20 98.33 54854.43 88888.00 2013-06-02 22:17:24.000 153 12615.17 98.33 54854.38 88888.00 2013-06-02 22:17:24.125 153 12615.23 98.35 54854.38 88888.00 2013-06-02 22:17:24.250 153 12615.17 98.33 54854.38 88888.00 2013-06-02 22:17:24.375 153 12615.17 98.35 54854.40 88888.00 2013-06-02 22:17:24.500 153 12615.15 98.33 54854.38 88888.00 2013-06-02 22:17:24.625 153 12615.12 98.30 54854.38 88888.00 2013-06-02 22:17:24.750 153 12615.10 98.38 54854.38 88888.00 2013-06-02 22:17:24.875 153 12615.15 98.38 54854.38 88888.00 2013-06-02 22:17:25.000 153 12615.17 98.38 54854.38 88888.00 2013-06-02 22:17:25.125 153 12615.15 98.38 54854.38 88888.00 2013-06-02 22:17:25.250 153 12615.12 98.40 54854.38 88888.00 2013-06-02 22:17:25.375 153 12615.12 98.42 54854.38 88888.00 2013-06-02 22:17:25.500 153 12615.10 98.40 54854.30 88888.00 2013-06-02 22:17:25.625 153 12615.15 98.40 54854.30 88888.00 2013-06-02 22:17:25.750 153 12615.23 98.47 54854.32 88888.00 2013-06-02 22:17:25.875 153 12615.25 98.47 54854.30 88888.00 2013-06-02 22:17:26.000 153 12615.23 98.47 54854.30 88888.00 2013-06-02 22:17:26.125 153 12615.23 98.45 54854.30 88888.00 2013-06-02 22:17:26.250 153 12615.20 98.50 54854.30 88888.00 2013-06-02 22:17:26.375 153 12615.17 98.53 54854.30 88888.00 2013-06-02 22:17:26.500 153 12615.17 98.55 54854.30 88888.00 2013-06-02 22:17:26.625 153 12615.17 98.55 54854.30 88888.00 2013-06-02 22:17:26.750 153 12615.15 98.53 54854.28 88888.00 2013-06-02 22:17:26.875 153 12615.23 98.60 54854.30 88888.00 2013-06-02 22:17:27.000 153 12615.30 98.65 54854.30 88888.00 2013-06-02 22:17:27.125 153 12615.30 98.62 54854.28 88888.00 2013-06-02 22:17:27.250 153 12615.27 98.62 54854.20 88888.00 2013-06-02 22:17:27.375 153 12615.33 98.62 54854.18 88888.00 2013-06-02 22:17:27.500 153 12615.38 98.72 54854.18 88888.00 2013-06-02 22:17:27.625 153 12615.33 98.72 54854.20 88888.00 2013-06-02 22:17:27.750 153 12615.38 98.72 54854.20 88888.00 2013-06-02 22:17:27.875 153 12615.38 98.70 54854.18 88888.00 2013-06-02 22:17:28.000 153 12615.42 98.78 54854.15 88888.00 2013-06-02 22:17:28.125 153 12615.45 98.78 54854.15 88888.00 2013-06-02 22:17:28.250 153 12615.45 98.75 54854.12 88888.00 2013-06-02 22:17:28.375 153 12615.50 98.78 54854.12 88888.00 2013-06-02 22:17:28.500 153 12615.60 98.78 54854.10 88888.00 2013-06-02 22:17:28.625 153 12615.60 98.83 54854.10 88888.00 2013-06-02 22:17:28.750 153 12615.52 98.80 54854.07 88888.00 2013-06-02 22:17:28.875 153 12615.48 98.75 54854.05 88888.00 2013-06-02 22:17:29.000 153 12615.55 98.78 54854.03 88888.00 2013-06-02 22:17:29.125 153 12615.58 98.80 54854.03 88888.00 2013-06-02 22:17:29.250 153 12615.50 98.83 54854.05 88888.00 2013-06-02 22:17:29.375 153 12615.60 98.88 54854.05 88888.00 2013-06-02 22:17:29.500 153 12615.65 98.85 54854.03 88888.00 2013-06-02 22:17:29.625 153 12615.65 98.80 54854.00 88888.00 2013-06-02 22:17:29.750 153 12615.65 98.83 54854.03 88888.00 2013-06-02 22:17:29.875 153 12615.70 98.88 54854.03 88888.00 2013-06-02 22:17:30.000 153 12615.67 98.83 54853.95 88888.00 2013-06-02 22:17:30.125 153 12615.65 98.83 54853.93 88888.00 2013-06-02 22:17:30.250 153 12615.67 98.88 54853.95 88888.00 2013-06-02 22:17:30.375 153 12615.75 98.88 54853.95 88888.00 2013-06-02 22:17:30.500 153 12615.88 98.92 54853.93 88888.00 2013-06-02 22:17:30.625 153 12615.90 98.92 54853.90 88888.00 2013-06-02 22:17:30.750 153 12615.80 98.85 54853.82 88888.00 2013-06-02 22:17:30.875 153 12615.80 98.88 54853.85 88888.00 2013-06-02 22:17:31.000 153 12615.88 98.92 54853.88 88888.00 2013-06-02 22:17:31.125 153 12615.92 98.97 54853.90 88888.00 2013-06-02 22:17:31.250 153 12615.92 98.95 54853.88 88888.00 2013-06-02 22:17:31.375 153 12616.02 98.97 54853.88 88888.00 2013-06-02 22:17:31.500 153 12616.08 98.95 54853.85 88888.00 2013-06-02 22:17:31.625 153 12616.05 98.92 54853.82 88888.00 2013-06-02 22:17:31.750 153 12616.02 98.90 54853.80 88888.00 2013-06-02 22:17:31.875 153 12616.10 98.92 54853.80 88888.00 2013-06-02 22:17:32.000 153 12616.17 98.95 54853.80 88888.00 2013-06-02 22:17:32.125 153 12616.20 98.95 54853.82 88888.00 2013-06-02 22:17:32.250 153 12616.15 98.90 54853.80 88888.00 2013-06-02 22:17:32.375 153 12616.15 98.95 54853.78 88888.00 2013-06-02 22:17:32.500 153 12616.23 99.00 54853.80 88888.00 2013-06-02 22:17:32.625 153 12616.27 98.95 54853.75 88888.00 2013-06-02 22:17:32.750 153 12616.27 98.92 54853.78 88888.00 2013-06-02 22:17:32.875 153 12616.27 99.00 54853.80 88888.00 2013-06-02 22:17:33.000 153 12616.27 99.03 54853.78 88888.00 2013-06-02 22:17:33.125 153 12616.27 98.97 54853.72 88888.00 2013-06-02 22:17:33.250 153 12616.30 98.92 54853.72 88888.00 2013-06-02 22:17:33.375 153 12616.30 98.90 54853.68 88888.00 2013-06-02 22:17:33.500 153 12616.35 98.95 54853.70 88888.00 2013-06-02 22:17:33.625 153 12616.40 98.97 54853.70 88888.00 2013-06-02 22:17:33.750 153 12616.40 98.97 54853.70 88888.00 2013-06-02 22:17:33.875 153 12616.38 98.92 54853.68 88888.00 2013-06-02 22:17:34.000 153 12616.38 98.90 54853.65 88888.00 2013-06-02 22:17:34.125 153 12616.33 98.88 54853.68 88888.00 2013-06-02 22:17:34.250 153 12616.25 98.85 54853.65 88888.00 2013-06-02 22:17:34.375 153 12616.27 98.83 54853.62 88888.00 2013-06-02 22:17:34.500 153 12616.38 98.85 54853.62 88888.00 2013-06-02 22:17:34.625 153 12616.42 98.88 54853.65 88888.00 2013-06-02 22:17:34.750 153 12616.35 98.83 54853.65 88888.00 2013-06-02 22:17:34.875 153 12616.35 98.83 54853.65 88888.00 2013-06-02 22:17:35.000 153 12616.40 98.83 54853.62 88888.00 2013-06-02 22:17:35.125 153 12616.35 98.80 54853.65 88888.00 2013-06-02 22:17:35.250 153 12616.38 98.80 54853.65 88888.00 2013-06-02 22:17:35.375 153 12616.38 98.80 54853.65 88888.00 2013-06-02 22:17:35.500 153 12616.35 98.78 54853.62 88888.00 2013-06-02 22:17:35.625 153 12616.38 98.75 54853.62 88888.00 2013-06-02 22:17:35.750 153 12616.38 98.72 54853.60 88888.00 2013-06-02 22:17:35.875 153 12616.42 98.70 54853.57 88888.00 2013-06-02 22:17:36.000 153 12616.38 98.65 54853.55 88888.00 2013-06-02 22:17:36.125 153 12616.33 98.62 54853.55 88888.00 2013-06-02 22:17:36.250 153 12616.35 98.62 54853.55 88888.00 2013-06-02 22:17:36.375 153 12616.40 98.65 54853.57 88888.00 2013-06-02 22:17:36.500 153 12616.40 98.62 54853.57 88888.00 2013-06-02 22:17:36.625 153 12616.38 98.60 54853.55 88888.00 2013-06-02 22:17:36.750 153 12616.35 98.58 54853.55 88888.00 2013-06-02 22:17:36.875 153 12616.35 98.53 54853.55 88888.00 2013-06-02 22:17:37.000 153 12616.40 98.55 54853.57 88888.00 2013-06-02 22:17:37.125 153 12616.50 98.55 54853.57 88888.00 2013-06-02 22:17:37.250 153 12616.52 98.58 54853.62 88888.00 2013-06-02 22:17:37.375 153 12616.48 98.55 54853.60 88888.00 2013-06-02 22:17:37.500 153 12616.40 98.47 54853.55 88888.00 2013-06-02 22:17:37.625 153 12616.42 98.45 54853.55 88888.00 2013-06-02 22:17:37.750 153 12616.50 98.50 54853.57 88888.00 2013-06-02 22:17:37.875 153 12616.50 98.45 54853.55 88888.00 2013-06-02 22:17:38.000 153 12616.42 98.38 54853.50 88888.00 2013-06-02 22:17:38.125 153 12616.40 98.38 54853.53 88888.00 2013-06-02 22:17:38.250 153 12616.42 98.38 54853.55 88888.00 2013-06-02 22:17:38.375 153 12616.42 98.35 54853.50 88888.00 2013-06-02 22:17:38.500 153 12616.42 98.38 54853.55 88888.00 2013-06-02 22:17:38.625 153 12616.60 98.38 54853.55 88888.00 2013-06-02 22:17:38.750 153 12616.65 98.38 54853.55 88888.00 2013-06-02 22:17:38.875 153 12616.55 98.38 54853.55 88888.00 2013-06-02 22:17:39.000 153 12616.50 98.33 54853.50 88888.00 2013-06-02 22:17:39.125 153 12616.48 98.22 54853.47 88888.00 2013-06-02 22:17:39.250 153 12616.48 98.22 54853.50 88888.00 2013-06-02 22:17:39.375 153 12616.55 98.28 54853.50 88888.00 2013-06-02 22:17:39.500 153 12616.52 98.25 54853.50 88888.00 2013-06-02 22:17:39.625 153 12616.48 98.22 54853.50 88888.00 2013-06-02 22:17:39.750 153 12616.45 98.20 54853.45 88888.00 2013-06-02 22:17:39.875 153 12616.50 98.22 54853.47 88888.00 2013-06-02 22:17:40.000 153 12616.52 98.20 54853.47 88888.00 2013-06-02 22:17:40.125 153 12616.52 98.20 54853.47 88888.00 2013-06-02 22:17:40.250 153 12616.60 98.17 54853.47 88888.00 2013-06-02 22:17:40.375 153 12616.67 98.17 54853.47 88888.00 2013-06-02 22:17:40.500 153 12616.65 98.15 54853.43 88888.00 2013-06-02 22:17:40.625 153 12616.65 98.17 54853.45 88888.00 2013-06-02 22:17:40.750 153 12616.73 98.12 54853.40 88888.00 2013-06-02 22:17:40.875 153 12616.75 98.05 54853.35 88888.00 2013-06-02 22:17:41.000 153 12616.70 98.00 54853.35 88888.00 2013-06-02 22:17:41.125 153 12616.73 98.03 54853.38 88888.00 2013-06-02 22:17:41.250 153 12616.73 98.05 54853.43 88888.00 2013-06-02 22:17:41.375 153 12616.73 98.05 54853.40 88888.00 2013-06-02 22:17:41.500 153 12616.70 98.03 54853.40 88888.00 2013-06-02 22:17:41.625 153 12616.75 98.03 54853.38 88888.00 2013-06-02 22:17:41.750 153 12616.77 97.97 54853.35 88888.00 2013-06-02 22:17:41.875 153 12616.83 97.97 54853.32 88888.00 2013-06-02 22:17:42.000 153 12616.90 97.97 54853.32 88888.00 2013-06-02 22:17:42.125 153 12616.92 97.92 54853.32 88888.00 2013-06-02 22:17:42.250 153 12616.88 97.88 54853.30 88888.00 2013-06-02 22:17:42.375 153 12616.85 97.85 54853.30 88888.00 2013-06-02 22:17:42.500 153 12616.92 97.88 54853.28 88888.00 2013-06-02 22:17:42.625 153 12617.00 97.88 54853.25 88888.00 2013-06-02 22:17:42.750 153 12616.92 97.80 54853.22 88888.00 2013-06-02 22:17:42.875 153 12616.92 97.78 54853.25 88888.00 2013-06-02 22:17:43.000 153 12617.00 97.85 54853.28 88888.00 2013-06-02 22:17:43.125 153 12617.08 97.88 54853.32 88888.00 2013-06-02 22:17:43.250 153 12617.08 97.83 54853.28 88888.00 2013-06-02 22:17:43.375 153 12617.15 97.88 54853.30 88888.00 2013-06-02 22:17:43.500 153 12617.20 97.88 54853.25 88888.00 2013-06-02 22:17:43.625 153 12617.20 97.85 54853.22 88888.00 2013-06-02 22:17:43.750 153 12617.20 97.80 54853.18 88888.00 2013-06-02 22:17:43.875 153 12617.23 97.78 54853.15 88888.00 2013-06-02 22:17:44.000 153 12617.33 97.80 54853.15 88888.00 2013-06-02 22:17:44.125 153 12617.23 97.80 54853.15 88888.00 2013-06-02 22:17:44.250 153 12617.25 97.80 54853.20 88888.00 2013-06-02 22:17:44.375 153 12617.38 97.88 54853.18 88888.00 2013-06-02 22:17:44.500 153 12617.38 97.83 54853.15 88888.00 2013-06-02 22:17:44.625 153 12617.40 97.78 54853.10 88888.00 2013-06-02 22:17:44.750 153 12617.45 97.78 54853.07 88888.00 2013-06-02 22:17:44.875 153 12617.48 97.75 54853.07 88888.00 2013-06-02 22:17:45.000 153 12617.50 97.78 54853.07 88888.00 2013-06-02 22:17:45.125 153 12617.58 97.78 54853.10 88888.00 2013-06-02 22:17:45.250 153 12617.60 97.80 54853.05 88888.00 2013-06-02 22:17:45.375 153 12617.60 97.83 54853.05 88888.00 2013-06-02 22:17:45.500 153 12617.62 97.78 54853.00 88888.00 2013-06-02 22:17:45.625 153 12617.73 97.75 54853.00 88888.00 2013-06-02 22:17:45.750 153 12617.80 97.78 54852.97 88888.00 2013-06-02 22:17:45.875 153 12617.80 97.75 54852.97 88888.00 2013-06-02 22:17:46.000 153 12617.88 97.80 54853.00 88888.00 2013-06-02 22:17:46.125 153 12617.95 97.85 54853.03 88888.00 2013-06-02 22:17:46.250 153 12617.90 97.80 54853.00 88888.00 2013-06-02 22:17:46.375 153 12617.92 97.80 54852.97 88888.00 2013-06-02 22:17:46.500 153 12617.98 97.80 54852.97 88888.00 2013-06-02 22:17:46.625 153 12617.95 97.80 54852.95 88888.00 2013-06-02 22:17:46.750 153 12617.98 97.80 54852.90 88888.00 2013-06-02 22:17:46.875 153 12618.08 97.80 54852.90 88888.00 2013-06-02 22:17:47.000 153 12618.15 97.78 54852.88 88888.00 2013-06-02 22:17:47.125 153 12618.23 97.80 54852.88 88888.00 2013-06-02 22:17:47.250 153 12618.20 97.70 54852.78 88888.00 2013-06-02 22:17:47.375 153 12618.15 97.67 54852.75 88888.00 2013-06-02 22:17:47.500 153 12618.27 97.75 54852.82 88888.00 2013-06-02 22:17:47.625 153 12618.40 97.80 54852.85 88888.00 2013-06-02 22:17:47.750 153 12618.48 97.83 54852.80 88888.00 2013-06-02 22:17:47.875 153 12618.52 97.80 54852.78 88888.00 2013-06-02 22:17:48.000 153 12618.60 97.83 54852.78 88888.00 2013-06-02 22:17:48.125 153 12618.65 97.83 54852.80 88888.00 2013-06-02 22:17:48.250 153 12618.62 97.80 54852.80 88888.00 2013-06-02 22:17:48.375 153 12618.67 97.80 54852.78 88888.00 2013-06-02 22:17:48.500 153 12618.75 97.85 54852.75 88888.00 2013-06-02 22:17:48.625 153 12618.75 97.85 54852.75 88888.00 2013-06-02 22:17:48.750 153 12618.83 97.85 54852.75 88888.00 2013-06-02 22:17:48.875 153 12618.88 97.85 54852.72 88888.00 2013-06-02 22:17:49.000 153 12618.90 97.80 54852.70 88888.00 2013-06-02 22:17:49.125 153 12618.92 97.80 54852.70 88888.00 2013-06-02 22:17:49.250 153 12618.98 97.85 54852.70 88888.00 2013-06-02 22:17:49.375 153 12619.10 97.85 54852.70 88888.00 2013-06-02 22:17:49.500 153 12619.12 97.83 54852.68 88888.00 2013-06-02 22:17:49.625 153 12619.17 97.85 54852.70 88888.00 2013-06-02 22:17:49.750 153 12619.20 97.90 54852.68 88888.00 2013-06-02 22:17:49.875 153 12619.20 97.90 54852.65 88888.00 2013-06-02 22:17:50.000 153 12619.33 97.90 54852.62 88888.00 2013-06-02 22:17:50.125 153 12619.40 97.90 54852.57 88888.00 2013-06-02 22:17:50.250 153 12619.35 97.80 54852.55 88888.00 2013-06-02 22:17:50.375 153 12619.42 97.85 54852.57 88888.00 2013-06-02 22:17:50.500 153 12619.50 97.85 54852.57 88888.00 2013-06-02 22:17:50.625 153 12619.58 97.85 54852.57 88888.00 2013-06-02 22:17:50.750 153 12619.52 97.88 54852.55 88888.00 2013-06-02 22:17:50.875 153 12619.55 97.90 54852.55 88888.00 2013-06-02 22:17:51.000 153 12619.65 97.92 54852.50 88888.00 2013-06-02 22:17:51.125 153 12619.75 97.95 54852.55 88888.00 2013-06-02 22:17:51.250 153 12619.77 97.92 54852.55 88888.00 2013-06-02 22:17:51.375 153 12619.83 97.95 54852.53 88888.00 2013-06-02 22:17:51.500 153 12619.80 97.97 54852.53 88888.00 2013-06-02 22:17:51.625 153 12619.85 97.97 54852.50 88888.00 2013-06-02 22:17:51.750 153 12619.92 97.95 54852.50 88888.00 2013-06-02 22:17:51.875 153 12619.95 97.92 54852.47 88888.00 2013-06-02 22:17:52.000 153 12619.98 97.95 54852.43 88888.00 2013-06-02 22:17:52.125 153 12620.00 97.97 54852.45 88888.00 2013-06-02 22:17:52.250 153 12620.02 97.97 54852.43 88888.00 2013-06-02 22:17:52.375 153 12620.02 97.95 54852.38 88888.00 2013-06-02 22:17:52.500 153 12620.08 97.97 54852.43 88888.00 2013-06-02 22:17:52.625 153 12620.20 98.08 54852.47 88888.00 2013-06-02 22:17:52.750 153 12620.20 98.10 54852.45 88888.00 2013-06-02 22:17:52.875 153 12620.15 98.03 54852.43 88888.00 2013-06-02 22:17:53.000 153 12620.20 97.97 54852.35 88888.00 2013-06-02 22:17:53.125 153 12620.30 98.03 54852.40 88888.00 2013-06-02 22:17:53.250 153 12620.38 98.10 54852.43 88888.00 2013-06-02 22:17:53.375 153 12620.40 98.08 54852.38 88888.00 2013-06-02 22:17:53.500 153 12620.42 98.00 54852.35 88888.00 2013-06-02 22:17:53.625 153 12620.42 98.05 54852.35 88888.00 2013-06-02 22:17:53.750 153 12620.58 98.10 54852.38 88888.00 2013-06-02 22:17:53.875 153 12620.65 98.12 54852.40 88888.00 2013-06-02 22:17:54.000 153 12620.67 98.12 54852.35 88888.00 2013-06-02 22:17:54.125 153 12620.65 98.12 54852.32 88888.00 2013-06-02 22:17:54.250 153 12620.70 98.10 54852.32 88888.00 2013-06-02 22:17:54.375 153 12620.77 98.12 54852.35 88888.00 2013-06-02 22:17:54.500 153 12620.80 98.10 54852.35 88888.00 2013-06-02 22:17:54.625 153 12620.77 98.05 54852.35 88888.00 2013-06-02 22:17:54.750 153 12620.88 98.10 54852.35 88888.00 2013-06-02 22:17:54.875 153 12620.88 98.12 54852.35 88888.00 2013-06-02 22:17:55.000 153 12620.88 98.08 54852.32 88888.00 2013-06-02 22:17:55.125 153 12620.88 98.08 54852.32 88888.00 2013-06-02 22:17:55.250 153 12620.90 98.10 54852.35 88888.00 2013-06-02 22:17:55.375 153 12620.95 98.15 54852.35 88888.00 2013-06-02 22:17:55.500 153 12621.05 98.17 54852.38 88888.00 2013-06-02 22:17:55.625 153 12621.10 98.15 54852.32 88888.00 2013-06-02 22:17:55.750 153 12621.08 98.15 54852.32 88888.00 2013-06-02 22:17:55.875 153 12621.08 98.17 54852.30 88888.00 2013-06-02 22:17:56.000 153 12621.10 98.17 54852.30 88888.00 2013-06-02 22:17:56.125 153 12621.15 98.12 54852.28 88888.00 2013-06-02 22:17:56.250 153 12621.20 98.15 54852.28 88888.00 2013-06-02 22:17:56.375 153 12621.30 98.17 54852.30 88888.00 2013-06-02 22:17:56.500 153 12621.35 98.20 54852.30 88888.00 2013-06-02 22:17:56.625 153 12621.33 98.15 54852.28 88888.00 2013-06-02 22:17:56.750 153 12621.33 98.15 54852.25 88888.00 2013-06-02 22:17:56.875 153 12621.33 98.15 54852.28 88888.00 2013-06-02 22:17:57.000 153 12621.35 98.10 54852.20 88888.00 2013-06-02 22:17:57.125 153 12621.38 98.15 54852.20 88888.00 2013-06-02 22:17:57.250 153 12621.40 98.20 54852.22 88888.00 2013-06-02 22:17:57.375 153 12621.42 98.22 54852.22 88888.00 2013-06-02 22:17:57.500 153 12621.50 98.30 54852.22 88888.00 2013-06-02 22:17:57.625 153 12621.55 98.28 54852.25 88888.00 2013-06-02 22:17:57.750 153 12621.52 98.25 54852.25 88888.00 2013-06-02 22:17:57.875 153 12621.58 98.30 54852.28 88888.00 2013-06-02 22:17:58.000 153 12621.62 98.35 54852.28 88888.00 2013-06-02 22:17:58.125 153 12621.65 98.33 54852.30 88888.00 2013-06-02 22:17:58.250 153 12621.62 98.25 54852.28 88888.00 2013-06-02 22:17:58.375 153 12621.60 98.20 54852.20 88888.00 2013-06-02 22:17:58.500 153 12621.65 98.25 54852.20 88888.00 2013-06-02 22:17:58.625 153 12621.75 98.30 54852.22 88888.00 2013-06-02 22:17:58.750 153 12621.77 98.33 54852.25 88888.00 2013-06-02 22:17:58.875 153 12621.77 98.33 54852.30 88888.00 2013-06-02 22:17:59.000 153 12621.75 98.33 54852.25 88888.00 2013-06-02 22:17:59.125 153 12621.73 98.33 54852.25 88888.00 2013-06-02 22:17:59.250 153 12621.77 98.33 54852.22 88888.00 2013-06-02 22:17:59.375 153 12621.83 98.33 54852.22 88888.00 2013-06-02 22:17:59.500 153 12621.83 98.35 54852.20 88888.00 2013-06-02 22:17:59.625 153 12621.85 98.35 54852.20 88888.00 2013-06-02 22:17:59.750 153 12621.83 98.33 54852.20 88888.00 2013-06-02 22:17:59.875 153 12621.88 98.35 54852.18 88888.00 2013-06-02 22:18:00.000 153 12621.95 98.40 54852.20 88888.00 2013-06-02 22:18:00.125 153 12622.00 98.40 54852.18 88888.00 2013-06-02 22:18:00.250 153 12622.00 98.35 54852.18 88888.00 2013-06-02 22:18:00.375 153 12622.08 98.40 54852.18 88888.00 2013-06-02 22:18:00.500 153 12622.10 98.42 54852.20 88888.00 2013-06-02 22:18:00.625 153 12622.08 98.42 54852.18 88888.00 2013-06-02 22:18:00.750 153 12622.10 98.40 54852.18 88888.00 2013-06-02 22:18:00.875 153 12622.08 98.40 54852.18 88888.00 2013-06-02 22:18:01.000 153 12622.10 98.45 54852.20 88888.00 2013-06-02 22:18:01.125 153 12622.10 98.45 54852.22 88888.00 2013-06-02 22:18:01.250 153 12622.02 98.40 54852.22 88888.00 2013-06-02 22:18:01.375 153 12622.08 98.40 54852.20 88888.00 2013-06-02 22:18:01.500 153 12622.12 98.45 54852.18 88888.00 2013-06-02 22:18:01.625 153 12622.12 98.42 54852.15 88888.00 2013-06-02 22:18:01.750 153 12622.12 98.42 54852.18 88888.00 2013-06-02 22:18:01.875 153 12622.23 98.45 54852.22 88888.00 2013-06-02 22:18:02.000 153 12622.27 98.45 54852.20 88888.00 2013-06-02 22:18:02.125 153 12622.25 98.47 54852.20 88888.00 2013-06-02 22:18:02.250 153 12622.23 98.47 54852.18 88888.00 2013-06-02 22:18:02.375 153 12622.27 98.50 54852.22 88888.00 2013-06-02 22:18:02.500 153 12622.30 98.53 54852.22 88888.00 2013-06-02 22:18:02.625 153 12622.20 98.47 54852.22 88888.00 2013-06-02 22:18:02.750 153 12622.20 98.47 54852.22 88888.00 2013-06-02 22:18:02.875 153 12622.20 98.53 54852.22 88888.00 2013-06-02 22:18:03.000 153 12622.20 98.55 54852.22 88888.00 2013-06-02 22:18:03.125 153 12622.23 98.58 54852.28 88888.00 2013-06-02 22:18:03.250 153 12622.30 98.55 54852.28 88888.00 2013-06-02 22:18:03.375 153 12622.40 98.53 54852.28 88888.00 2013-06-02 22:18:03.500 153 12622.38 98.53 54852.25 88888.00 2013-06-02 22:18:03.625 153 12622.35 98.50 54852.22 88888.00 2013-06-02 22:18:03.750 153 12622.33 98.50 54852.22 88888.00 2013-06-02 22:18:03.875 153 12622.38 98.58 54852.25 88888.00 2013-06-02 22:18:04.000 153 12622.38 98.67 54852.25 88888.00 2013-06-02 22:18:04.125 153 12622.40 98.62 54852.25 88888.00 2013-06-02 22:18:04.250 153 12622.30 98.58 54852.20 88888.00 2013-06-02 22:18:04.375 153 12622.30 98.60 54852.18 88888.00 2013-06-02 22:18:04.500 153 12622.33 98.65 54852.25 88888.00 2013-06-02 22:18:04.625 153 12622.40 98.72 54852.28 88888.00 2013-06-02 22:18:04.750 153 12622.42 98.67 54852.25 88888.00 2013-06-02 22:18:04.875 153 12622.42 98.65 54852.28 88888.00 2013-06-02 22:18:05.000 153 12622.45 98.72 54852.28 88888.00 2013-06-02 22:18:05.125 153 12622.48 98.72 54852.28 88888.00 2013-06-02 22:18:05.250 153 12622.45 98.72 54852.25 88888.00 2013-06-02 22:18:05.375 153 12622.48 98.72 54852.25 88888.00 2013-06-02 22:18:05.500 153 12622.48 98.75 54852.25 88888.00 2013-06-02 22:18:05.625 153 12622.48 98.78 54852.25 88888.00 2013-06-02 22:18:05.750 153 12622.48 98.78 54852.28 88888.00 2013-06-02 22:18:05.875 153 12622.50 98.75 54852.28 88888.00 2013-06-02 22:18:06.000 153 12622.58 98.78 54852.30 88888.00 2013-06-02 22:18:06.125 153 12622.55 98.75 54852.30 88888.00 2013-06-02 22:18:06.250 153 12622.55 98.75 54852.28 88888.00 2013-06-02 22:18:06.375 153 12622.62 98.80 54852.30 88888.00 2013-06-02 22:18:06.500 153 12622.62 98.80 54852.25 88888.00 2013-06-02 22:18:06.625 153 12622.62 98.75 54852.22 88888.00 2013-06-02 22:18:06.750 153 12622.65 98.78 54852.20 88888.00 2013-06-02 22:18:06.875 153 12622.65 98.83 54852.22 88888.00 2013-06-02 22:18:07.000 153 12622.73 98.85 54852.30 88888.00 2013-06-02 22:18:07.125 153 12622.80 98.83 54852.28 88888.00 2013-06-02 22:18:07.250 153 12622.80 98.83 54852.25 88888.00 2013-06-02 22:18:07.375 153 12622.90 98.88 54852.25 88888.00 2013-06-02 22:18:07.500 153 12622.88 98.88 54852.30 88888.00 2013-06-02 22:18:07.625 153 12622.80 98.90 54852.28 88888.00 2013-06-02 22:18:07.750 153 12622.83 98.90 54852.25 88888.00 2013-06-02 22:18:07.875 153 12622.92 98.97 54852.28 88888.00 2013-06-02 22:18:08.000 153 12622.95 98.95 54852.28 88888.00 2013-06-02 22:18:08.125 153 12622.98 98.90 54852.25 88888.00 2013-06-02 22:18:08.250 153 12622.98 98.92 54852.28 88888.00 2013-06-02 22:18:08.375 153 12622.95 98.95 54852.20 88888.00 2013-06-02 22:18:08.500 153 12622.98 99.00 54852.22 88888.00 2013-06-02 22:18:08.625 153 12623.02 99.03 54852.28 88888.00 2013-06-02 22:18:08.750 153 12623.05 98.97 54852.30 88888.00 2013-06-02 22:18:08.875 153 12623.05 99.00 54852.28 88888.00 2013-06-02 22:18:09.000 153 12623.05 99.00 54852.25 88888.00 2013-06-02 22:18:09.125 153 12623.05 99.03 54852.28 88888.00 2013-06-02 22:18:09.250 153 12623.05 99.05 54852.30 88888.00 2013-06-02 22:18:09.375 153 12623.15 99.05 54852.30 88888.00 2013-06-02 22:18:09.500 153 12623.10 99.00 54852.28 88888.00 2013-06-02 22:18:09.625 153 12623.00 98.95 54852.25 88888.00 2013-06-02 22:18:09.750 153 12623.08 99.00 54852.25 88888.00 2013-06-02 22:18:09.875 153 12623.15 99.00 54852.28 88888.00 2013-06-02 22:18:10.000 153 12623.23 99.08 54852.32 88888.00 2013-06-02 22:18:10.125 153 12623.17 99.08 54852.35 88888.00 2013-06-02 22:18:10.250 153 12623.15 99.08 54852.32 88888.00 2013-06-02 22:18:10.375 153 12623.20 99.10 54852.32 88888.00 2013-06-02 22:18:10.500 153 12623.17 99.08 54852.28 88888.00 2013-06-02 22:18:10.625 153 12623.20 99.08 54852.28 88888.00 2013-06-02 22:18:10.750 153 12623.20 99.05 54852.28 88888.00 2013-06-02 22:18:10.875 153 12623.23 98.97 54852.25 88888.00 2013-06-02 22:18:11.000 153 12623.25 98.95 54852.25 88888.00 2013-06-02 22:18:11.125 153 12623.35 99.03 54852.30 88888.00 2013-06-02 22:18:11.250 153 12623.38 99.08 54852.35 88888.00 2013-06-02 22:18:11.375 153 12623.42 99.10 54852.35 88888.00 2013-06-02 22:18:11.500 153 12623.50 99.10 54852.32 88888.00 2013-06-02 22:18:11.625 153 12623.52 99.15 54852.32 88888.00 2013-06-02 22:18:11.750 153 12623.55 99.17 54852.38 88888.00 2013-06-02 22:18:11.875 153 12623.55 99.12 54852.32 88888.00 2013-06-02 22:18:12.000 153 12623.45 99.08 54852.28 88888.00 2013-06-02 22:18:12.125 153 12623.55 99.08 54852.28 88888.00 2013-06-02 22:18:12.250 153 12623.62 99.15 54852.30 88888.00 2013-06-02 22:18:12.375 153 12623.75 99.15 54852.30 88888.00 2013-06-02 22:18:12.500 153 12623.67 99.15 54852.30 88888.00 2013-06-02 22:18:12.625 153 12623.55 99.10 54852.28 88888.00 2013-06-02 22:18:12.750 153 12623.65 99.10 54852.28 88888.00 2013-06-02 22:18:12.875 153 12623.75 99.12 54852.30 88888.00 2013-06-02 22:18:13.000 153 12623.83 99.17 54852.28 88888.00 2013-06-02 22:18:13.125 153 12623.77 99.10 54852.22 88888.00 2013-06-02 22:18:13.250 153 12623.75 99.08 54852.22 88888.00 2013-06-02 22:18:13.375 153 12623.83 99.05 54852.20 88888.00 2013-06-02 22:18:13.500 153 12623.88 99.08 54852.25 88888.00 2013-06-02 22:18:13.625 153 12623.95 99.15 54852.28 88888.00 2013-06-02 22:18:13.750 153 12623.98 99.20 54852.28 88888.00 2013-06-02 22:18:13.875 153 12623.98 99.17 54852.28 88888.00 2013-06-02 22:18:14.000 153 12623.98 99.17 54852.28 88888.00 2013-06-02 22:18:14.125 153 12623.95 99.20 54852.30 88888.00 2013-06-02 22:18:14.250 153 12623.98 99.20 54852.32 88888.00 2013-06-02 22:18:14.375 153 12624.10 99.22 54852.30 88888.00 2013-06-02 22:18:14.500 153 12624.15 99.25 54852.30 88888.00 2013-06-02 22:18:14.625 153 12624.15 99.22 54852.28 88888.00 2013-06-02 22:18:14.750 153 12624.15 99.20 54852.22 88888.00 2013-06-02 22:18:14.875 153 12624.20 99.22 54852.28 88888.00 2013-06-02 22:18:15.000 153 12624.20 99.22 54852.22 88888.00 2013-06-02 22:18:15.125 153 12624.15 99.22 54852.22 88888.00 2013-06-02 22:18:15.250 153 12624.17 99.22 54852.28 88888.00 2013-06-02 22:18:15.375 153 12624.27 99.30 54852.30 88888.00 2013-06-02 22:18:15.500 153 12624.40 99.30 54852.28 88888.00 2013-06-02 22:18:15.625 153 12624.42 99.30 54852.25 88888.00 2013-06-02 22:18:15.750 153 12624.42 99.30 54852.22 88888.00 2013-06-02 22:18:15.875 153 12624.42 99.33 54852.22 88888.00 2013-06-02 22:18:16.000 153 12624.52 99.38 54852.28 88888.00 2013-06-02 22:18:16.125 153 12624.58 99.40 54852.30 88888.00 2013-06-02 22:18:16.250 153 12624.52 99.35 54852.28 88888.00 2013-06-02 22:18:16.375 153 12624.55 99.30 54852.22 88888.00 2013-06-02 22:18:16.500 153 12624.60 99.33 54852.22 88888.00 2013-06-02 22:18:16.625 153 12624.65 99.38 54852.22 88888.00 2013-06-02 22:18:16.750 153 12624.62 99.42 54852.28 88888.00 2013-06-02 22:18:16.875 153 12624.62 99.42 54852.28 88888.00 2013-06-02 22:18:17.000 153 12624.67 99.38 54852.22 88888.00 2013-06-02 22:18:17.125 153 12624.75 99.40 54852.22 88888.00 2013-06-02 22:18:17.250 153 12624.80 99.42 54852.25 88888.00 2013-06-02 22:18:17.375 153 12624.83 99.38 54852.22 88888.00 2013-06-02 22:18:17.500 153 12624.80 99.38 54852.22 88888.00 2013-06-02 22:18:17.625 153 12624.83 99.42 54852.25 88888.00 2013-06-02 22:18:17.750 153 12624.95 99.50 54852.28 88888.00 2013-06-02 22:18:17.875 153 12624.98 99.53 54852.30 88888.00 2013-06-02 22:18:18.000 153 12624.90 99.45 54852.25 88888.00 2013-06-02 22:18:18.125 153 12624.92 99.42 54852.20 88888.00 2013-06-02 22:18:18.250 153 12625.00 99.45 54852.20 88888.00 2013-06-02 22:18:18.375 153 12625.15 99.53 54852.28 88888.00 2013-06-02 22:18:18.500 153 12625.23 99.58 54852.30 88888.00 2013-06-02 22:18:18.625 153 12625.15 99.55 54852.22 88888.00 2013-06-02 22:18:18.750 153 12625.08 99.42 54852.18 88888.00 2013-06-02 22:18:18.875 153 12625.12 99.47 54852.22 88888.00 2013-06-02 22:18:19.000 153 12625.27 99.53 54852.28 88888.00 2013-06-02 22:18:19.125 153 12625.35 99.58 54852.28 88888.00 2013-06-02 22:18:19.250 153 12625.33 99.53 54852.22 88888.00 2013-06-02 22:18:19.375 153 12625.33 99.55 54852.22 88888.00 2013-06-02 22:18:19.500 153 12625.38 99.58 54852.22 88888.00 2013-06-02 22:18:19.625 153 12625.42 99.53 54852.20 88888.00 2013-06-02 22:18:19.750 153 12625.52 99.60 54852.25 88888.00 2013-06-02 22:18:19.875 153 12625.58 99.60 54852.25 88888.00 2013-06-02 22:18:20.000 153 12625.58 99.60 54852.22 88888.00 2013-06-02 22:18:20.125 153 12625.58 99.58 54852.18 88888.00 2013-06-02 22:18:20.250 153 12625.60 99.55 54852.18 88888.00 2013-06-02 22:18:20.375 153 12625.55 99.55 54852.15 88888.00 2013-06-02 22:18:20.500 153 12625.52 99.58 54852.20 88888.00 2013-06-02 22:18:20.625 153 12625.58 99.58 54852.25 88888.00 2013-06-02 22:18:20.750 153 12625.65 99.62 54852.22 88888.00 2013-06-02 22:18:20.875 153 12625.65 99.62 54852.22 88888.00 2013-06-02 22:18:21.000 153 12625.62 99.55 54852.18 88888.00 2013-06-02 22:18:21.125 153 12625.65 99.55 54852.20 88888.00 2013-06-02 22:18:21.250 153 12625.75 99.65 54852.28 88888.00 2013-06-02 22:18:21.375 153 12625.85 99.67 54852.30 88888.00 2013-06-02 22:18:21.500 153 12625.88 99.65 54852.25 88888.00 2013-06-02 22:18:21.625 153 12625.80 99.60 54852.25 88888.00 2013-06-02 22:18:21.750 153 12625.75 99.62 54852.25 88888.00 2013-06-02 22:18:21.875 153 12625.80 99.65 54852.28 88888.00 2013-06-02 22:18:22.000 153 12625.90 99.65 54852.25 88888.00 2013-06-02 22:18:22.125 153 12626.00 99.65 54852.25 88888.00 2013-06-02 22:18:22.250 153 12625.98 99.62 54852.25 88888.00 2013-06-02 22:18:22.375 153 12626.08 99.70 54852.28 88888.00 2013-06-02 22:18:22.500 153 12626.17 99.72 54852.28 88888.00 2013-06-02 22:18:22.625 153 12626.12 99.70 54852.30 88888.00 2013-06-02 22:18:22.750 153 12626.12 99.72 54852.25 88888.00 2013-06-02 22:18:22.875 153 12626.15 99.70 54852.28 88888.00 2013-06-02 22:18:23.000 153 12626.15 99.70 54852.25 88888.00 2013-06-02 22:18:23.125 153 12626.15 99.70 54852.25 88888.00 2013-06-02 22:18:23.250 153 12626.23 99.65 54852.25 88888.00 2013-06-02 22:18:23.375 153 12626.30 99.72 54852.25 88888.00 2013-06-02 22:18:23.500 153 12626.30 99.72 54852.28 88888.00 2013-06-02 22:18:23.625 153 12626.30 99.72 54852.28 88888.00 2013-06-02 22:18:23.750 153 12626.30 99.75 54852.30 88888.00 2013-06-02 22:18:23.875 153 12626.38 99.80 54852.32 88888.00 2013-06-02 22:18:24.000 153 12626.45 99.80 54852.35 88888.00 2013-06-02 22:18:24.125 153 12626.45 99.78 54852.32 88888.00 2013-06-02 22:18:24.250 153 12626.42 99.67 54852.28 88888.00 2013-06-02 22:18:24.375 153 12626.42 99.70 54852.28 88888.00 2013-06-02 22:18:24.500 153 12626.50 99.75 54852.30 88888.00 2013-06-02 22:18:24.625 153 12626.55 99.75 54852.28 88888.00 2013-06-02 22:18:24.750 153 12626.55 99.78 54852.30 88888.00 2013-06-02 22:18:24.875 153 12626.55 99.78 54852.30 88888.00 2013-06-02 22:18:25.000 153 12626.60 99.72 54852.22 88888.00 2013-06-02 22:18:25.125 153 12626.65 99.72 54852.25 88888.00 2013-06-02 22:18:25.250 153 12626.65 99.78 54852.28 88888.00 2013-06-02 22:18:25.375 153 12626.65 99.75 54852.30 88888.00 2013-06-02 22:18:25.500 153 12626.73 99.75 54852.28 88888.00 2013-06-02 22:18:25.625 153 12626.83 99.83 54852.30 88888.00 2013-06-02 22:18:25.750 153 12626.83 99.80 54852.30 88888.00 2013-06-02 22:18:25.875 153 12626.83 99.85 54852.30 88888.00 2013-06-02 22:18:26.000 153 12626.75 99.75 54852.25 88888.00 2013-06-02 22:18:26.125 153 12626.77 99.72 54852.25 88888.00 2013-06-02 22:18:26.250 153 12626.80 99.78 54852.30 88888.00 2013-06-02 22:18:26.375 153 12626.90 99.80 54852.30 88888.00 2013-06-02 22:18:26.500 153 12626.95 99.88 54852.30 88888.00 2013-06-02 22:18:26.625 153 12626.95 99.85 54852.30 88888.00 2013-06-02 22:18:26.750 153 12626.95 99.85 54852.30 88888.00 2013-06-02 22:18:26.875 153 12626.90 99.80 54852.28 88888.00 2013-06-02 22:18:27.000 153 12626.90 99.80 54852.28 88888.00 2013-06-02 22:18:27.125 153 12626.88 99.83 54852.32 88888.00 2013-06-02 22:18:27.250 153 12626.92 99.83 54852.32 88888.00 2013-06-02 22:18:27.375 153 12627.00 99.85 54852.35 88888.00 2013-06-02 22:18:27.500 153 12627.10 99.90 54852.35 88888.00 2013-06-02 22:18:27.625 153 12627.15 99.88 54852.35 88888.00 2013-06-02 22:18:27.750 153 12627.12 99.88 54852.32 88888.00 2013-06-02 22:18:27.875 153 12627.08 99.85 54852.32 88888.00 2013-06-02 22:18:28.000 153 12627.10 99.80 54852.32 88888.00 2013-06-02 22:18:28.125 153 12627.23 99.85 54852.38 88888.00 2013-06-02 22:18:28.250 153 12627.25 99.85 54852.35 88888.00 2013-06-02 22:18:28.375 153 12627.20 99.83 54852.30 88888.00 2013-06-02 22:18:28.500 153 12627.17 99.85 54852.32 88888.00 2013-06-02 22:18:28.625 153 12627.23 99.83 54852.32 88888.00 2013-06-02 22:18:28.750 153 12627.27 99.80 54852.35 88888.00 2013-06-02 22:18:28.875 153 12627.35 99.85 54852.38 88888.00 2013-06-02 22:18:29.000 153 12627.33 99.85 54852.35 88888.00 2013-06-02 22:18:29.125 153 12627.30 99.90 54852.35 88888.00 2013-06-02 22:18:29.250 153 12627.35 99.90 54852.40 88888.00 2013-06-02 22:18:29.375 153 12627.45 99.92 54852.40 88888.00 2013-06-02 22:18:29.500 153 12627.45 99.92 54852.40 88888.00 2013-06-02 22:18:29.625 153 12627.48 99.95 54852.43 88888.00 2013-06-02 22:18:29.750 153 12627.50 99.97 54852.43 88888.00 2013-06-02 22:18:29.875 153 12627.55 99.97 54852.40 88888.00 2013-06-02 22:18:30.000 153 12627.60 100.00 54852.43 88888.00 2013-06-02 22:18:30.125 153 12627.55 100.00 54852.43 88888.00 2013-06-02 22:18:30.250 153 12627.45 99.92 54852.35 88888.00 2013-06-02 22:18:30.375 153 12627.55 100.00 54852.40 88888.00 2013-06-02 22:18:30.500 153 12627.65 100.03 54852.43 88888.00 2013-06-02 22:18:30.625 153 12627.73 100.05 54852.43 88888.00 2013-06-02 22:18:30.750 153 12627.73 100.03 54852.38 88888.00 2013-06-02 22:18:30.875 153 12627.70 100.05 54852.40 88888.00 2013-06-02 22:18:31.000 153 12627.75 100.05 54852.40 88888.00 2013-06-02 22:18:31.125 153 12627.80 100.03 54852.38 88888.00 2013-06-02 22:18:31.250 153 12627.77 100.03 54852.40 88888.00 2013-06-02 22:18:31.375 153 12627.75 100.00 54852.35 88888.00 2013-06-02 22:18:31.500 153 12627.80 100.05 54852.40 88888.00 2013-06-02 22:18:31.625 153 12627.90 100.08 54852.40 88888.00 2013-06-02 22:18:31.750 153 12627.90 100.12 54852.43 88888.00 2013-06-02 22:18:31.875 153 12627.92 100.15 54852.43 88888.00 2013-06-02 22:18:32.000 153 12627.95 100.12 54852.40 88888.00 2013-06-02 22:18:32.125 153 12627.95 100.10 54852.40 88888.00 2013-06-02 22:18:32.250 153 12627.92 100.12 54852.40 88888.00 2013-06-02 22:18:32.375 153 12627.95 100.10 54852.38 88888.00 2013-06-02 22:18:32.500 153 12628.00 100.12 54852.38 88888.00 2013-06-02 22:18:32.625 153 12628.05 100.17 54852.43 88888.00 2013-06-02 22:18:32.750 153 12628.05 100.17 54852.40 88888.00 2013-06-02 22:18:32.875 153 12628.05 100.17 54852.40 88888.00 2013-06-02 22:18:33.000 153 12628.15 100.15 54852.38 88888.00 2013-06-02 22:18:33.125 153 12628.20 100.17 54852.43 88888.00 2013-06-02 22:18:33.250 153 12628.20 100.20 54852.43 88888.00 2013-06-02 22:18:33.375 153 12628.20 100.20 54852.43 88888.00 2013-06-02 22:18:33.500 153 12628.23 100.20 54852.40 88888.00 2013-06-02 22:18:33.625 153 12628.23 100.25 54852.43 88888.00 2013-06-02 22:18:33.750 153 12628.35 100.30 54852.45 88888.00 2013-06-02 22:18:33.875 153 12628.38 100.25 54852.43 88888.00 2013-06-02 22:18:34.000 153 12628.40 100.25 54852.43 88888.00 2013-06-02 22:18:34.125 153 12628.45 100.25 54852.43 88888.00 2013-06-02 22:18:34.250 153 12628.48 100.33 54852.47 88888.00 2013-06-02 22:18:34.375 153 12628.40 100.33 54852.47 88888.00 2013-06-02 22:18:34.500 153 12628.35 100.28 54852.43 88888.00 2013-06-02 22:18:34.625 153 12628.40 100.25 54852.40 88888.00 2013-06-02 22:18:34.750 153 12628.50 100.25 54852.40 88888.00 2013-06-02 22:18:34.875 153 12628.58 100.28 54852.43 88888.00 2013-06-02 22:18:35.000 153 12628.58 100.35 54852.43 88888.00 2013-06-02 22:18:35.125 153 12628.60 100.38 54852.40 88888.00 2013-06-02 22:18:35.250 153 12628.60 100.33 54852.35 88888.00 2013-06-02 22:18:35.375 153 12628.65 100.35 54852.40 88888.00 2013-06-02 22:18:35.500 153 12628.80 100.45 54852.47 88888.00 2013-06-02 22:18:35.625 153 12628.77 100.42 54852.45 88888.00 2013-06-02 22:18:35.750 153 12628.67 100.38 54852.43 88888.00 2013-06-02 22:18:35.875 153 12628.73 100.40 54852.45 88888.00 2013-06-02 22:18:36.000 153 12628.75 100.38 54852.43 88888.00 2013-06-02 22:18:36.125 153 12628.75 100.40 54852.43 88888.00 2013-06-02 22:18:36.250 153 12628.80 100.45 54852.45 88888.00 2013-06-02 22:18:36.375 153 12628.85 100.42 54852.40 88888.00 2013-06-02 22:18:36.500 153 12628.80 100.42 54852.40 88888.00 2013-06-02 22:18:36.625 153 12628.88 100.47 54852.43 88888.00 2013-06-02 22:18:36.750 153 12628.98 100.53 54852.43 88888.00 2013-06-02 22:18:36.875 153 12629.02 100.58 54852.43 88888.00 2013-06-02 22:18:37.000 153 12629.08 100.55 54852.40 88888.00 2013-06-02 22:18:37.125 153 12629.08 100.53 54852.40 88888.00 2013-06-02 22:18:37.250 153 12629.08 100.55 54852.43 88888.00 2013-06-02 22:18:37.375 153 12629.17 100.58 54852.43 88888.00 2013-06-02 22:18:37.500 153 12629.17 100.60 54852.43 88888.00 2013-06-02 22:18:37.625 153 12629.17 100.62 54852.45 88888.00 2013-06-02 22:18:37.750 153 12629.23 100.72 54852.47 88888.00 2013-06-02 22:18:37.875 153 12629.25 100.72 54852.47 88888.00 2013-06-02 22:18:38.000 153 12629.30 100.67 54852.43 88888.00 2013-06-02 22:18:38.125 153 12629.35 100.72 54852.45 88888.00 2013-06-02 22:18:38.250 153 12629.27 100.72 54852.47 88888.00 2013-06-02 22:18:38.375 153 12629.27 100.78 54852.45 88888.00 2013-06-02 22:18:38.500 153 12629.30 100.75 54852.45 88888.00 2013-06-02 22:18:38.625 153 12629.40 100.70 54852.43 88888.00 2013-06-02 22:18:38.750 153 12629.42 100.70 54852.40 88888.00 2013-06-02 22:18:38.875 153 12629.50 100.75 54852.43 88888.00 2013-06-02 22:18:39.000 153 12629.50 100.78 54852.43 88888.00 2013-06-02 22:18:39.125 153 12629.52 100.83 54852.43 88888.00 2013-06-02 22:18:39.250 153 12629.52 100.85 54852.45 88888.00 2013-06-02 22:18:39.375 153 12629.52 100.85 54852.43 88888.00 2013-06-02 22:18:39.500 153 12629.52 100.85 54852.43 88888.00 2013-06-02 22:18:39.625 153 12629.62 100.90 54852.45 88888.00 2013-06-02 22:18:39.750 153 12629.70 100.90 54852.43 88888.00 2013-06-02 22:18:39.875 153 12629.67 100.90 54852.40 88888.00 2013-06-02 22:18:40.000 153 12629.65 100.88 54852.35 88888.00 2013-06-02 22:18:40.125 153 12629.65 100.90 54852.35 88888.00 2013-06-02 22:18:40.250 153 12629.65 100.95 54852.43 88888.00 2013-06-02 22:18:40.375 153 12629.70 101.03 54852.43 88888.00 2013-06-02 22:18:40.500 153 12629.73 101.08 54852.45 88888.00 2013-06-02 22:18:40.625 153 12629.73 101.08 54852.45 88888.00 2013-06-02 22:18:40.750 153 12629.77 101.10 54852.45 88888.00 2013-06-02 22:18:40.875 153 12629.88 101.12 54852.47 88888.00 2013-06-02 22:18:41.000 153 12629.95 101.15 54852.47 88888.00 2013-06-02 22:18:41.125 153 12629.95 101.10 54852.43 88888.00 2013-06-02 22:18:41.250 153 12629.98 101.12 54852.45 88888.00 2013-06-02 22:18:41.375 153 12630.15 101.33 54852.62 88888.00 2013-06-02 22:18:41.500 153 12630.23 101.40 54852.62 88888.00 2013-06-02 22:18:41.625 153 12630.10 101.33 54852.50 88888.00 2013-06-02 22:18:41.750 153 12630.08 101.25 54852.47 88888.00 2013-06-02 22:18:41.875 153 12630.17 101.28 54852.50 88888.00 2013-06-02 22:18:42.000 153 12630.23 101.28 54852.47 88888.00 2013-06-02 22:18:42.125 153 12630.23 101.30 54852.47 88888.00 2013-06-02 22:18:42.250 153 12630.20 101.33 54852.47 88888.00 2013-06-02 22:18:42.375 153 12630.33 101.40 54852.50 88888.00 2013-06-02 22:18:42.500 153 12630.38 101.40 54852.50 88888.00 2013-06-02 22:18:42.625 153 12630.35 101.40 54852.47 88888.00 2013-06-02 22:18:42.750 153 12630.40 101.40 54852.47 88888.00 2013-06-02 22:18:42.875 153 12630.45 101.42 54852.47 88888.00 2013-06-02 22:18:43.000 153 12630.58 101.47 54852.50 88888.00 2013-06-02 22:18:43.125 153 12630.55 101.45 54852.47 88888.00 2013-06-02 22:18:43.250 153 12630.50 101.45 54852.47 88888.00 2013-06-02 22:18:43.375 153 12630.52 101.47 54852.45 88888.00 2013-06-02 22:18:43.500 153 12630.58 101.53 54852.45 88888.00 2013-06-02 22:18:43.625 153 12630.58 101.53 54852.50 88888.00 2013-06-02 22:18:43.750 153 12630.60 101.55 54852.50 88888.00 2013-06-02 22:18:43.875 153 12630.62 101.55 54852.45 88888.00 2013-06-02 22:18:44.000 153 12630.62 101.55 54852.47 88888.00 2013-06-02 22:18:44.125 153 12630.62 101.58 54852.47 88888.00 2013-06-02 22:18:44.250 153 12630.70 101.55 54852.47 88888.00 2013-06-02 22:18:44.375 153 12630.73 101.58 54852.45 88888.00 2013-06-02 22:18:44.500 153 12630.67 101.60 54852.50 88888.00 2013-06-02 22:18:44.625 153 12630.70 101.62 54852.53 88888.00 2013-06-02 22:18:44.750 153 12630.77 101.67 54852.55 88888.00 2013-06-02 22:18:44.875 153 12630.77 101.67 54852.53 88888.00 2013-06-02 22:18:45.000 153 12630.75 101.67 54852.47 88888.00 2013-06-02 22:18:45.125 153 12630.77 101.67 54852.50 88888.00 2013-06-02 22:18:45.250 153 12630.77 101.70 54852.53 88888.00 2013-06-02 22:18:45.375 153 12630.83 101.75 54852.55 88888.00 2013-06-02 22:18:45.500 153 12630.83 101.72 54852.53 88888.00 2013-06-02 22:18:45.625 153 12630.75 101.70 54852.53 88888.00 2013-06-02 22:18:45.750 153 12630.85 101.78 54852.55 88888.00 2013-06-02 22:18:45.875 153 12630.92 101.78 54852.57 88888.00 2013-06-02 22:18:46.000 153 12630.98 101.80 54852.55 88888.00 2013-06-02 22:18:46.125 153 12630.92 101.80 54852.57 88888.00 2013-06-02 22:18:46.250 153 12630.85 101.80 54852.55 88888.00 2013-06-02 22:18:46.375 153 12630.92 101.88 54852.55 88888.00 2013-06-02 22:18:46.500 153 12630.95 101.85 54852.55 88888.00 2013-06-02 22:18:46.625 153 12630.90 101.88 54852.55 88888.00 2013-06-02 22:18:46.750 153 12630.98 101.90 54852.57 88888.00 2013-06-02 22:18:46.875 153 12631.02 101.90 54852.57 88888.00 2013-06-02 22:18:47.000 153 12631.08 101.90 54852.57 88888.00 2013-06-02 22:18:47.125 153 12631.10 101.90 54852.57 88888.00 2013-06-02 22:18:47.250 153 12631.17 101.95 54852.60 88888.00 2013-06-02 22:18:47.375 153 12631.17 101.95 54852.57 88888.00 2013-06-02 22:18:47.500 153 12631.20 101.92 54852.55 88888.00 2013-06-02 22:18:47.625 153 12631.23 101.95 54852.57 88888.00 2013-06-02 22:18:47.750 153 12631.27 102.03 54852.60 88888.00 2013-06-02 22:18:47.875 153 12631.33 102.05 54852.62 88888.00 2013-06-02 22:18:48.000 153 12631.30 102.03 54852.60 88888.00 2013-06-02 22:18:48.125 153 12631.25 102.00 54852.62 88888.00 2013-06-02 22:18:48.250 153 12631.20 102.05 54852.62 88888.00 2013-06-02 22:18:48.375 153 12631.17 102.08 54852.62 88888.00 2013-06-02 22:18:48.500 153 12631.23 102.12 54852.68 88888.00 2013-06-02 22:18:48.625 153 12631.35 102.15 54852.68 88888.00 2013-06-02 22:18:48.750 153 12631.33 102.10 54852.60 88888.00 2013-06-02 22:18:48.875 153 12631.30 102.10 54852.60 88888.00 2013-06-02 22:18:49.000 153 12631.25 102.12 54852.62 88888.00 2013-06-02 22:18:49.125 153 12631.17 102.12 54852.62 88888.00 2013-06-02 22:18:49.250 153 12631.20 102.10 54852.62 88888.00 2013-06-02 22:18:49.375 153 12631.25 102.15 54852.65 88888.00 2013-06-02 22:18:49.500 153 12631.25 102.17 54852.65 88888.00 2013-06-02 22:18:49.625 153 12631.25 102.15 54852.68 88888.00 2013-06-02 22:18:49.750 153 12631.27 102.17 54852.68 88888.00 2013-06-02 22:18:49.875 153 12631.30 102.15 54852.65 88888.00 2013-06-02 22:18:50.000 153 12631.33 102.22 54852.68 88888.00 2013-06-02 22:18:50.125 153 12631.33 102.22 54852.70 88888.00 2013-06-02 22:18:50.250 153 12631.38 102.25 54852.75 88888.00 2013-06-02 22:18:50.375 153 12631.48 102.33 54852.72 88888.00 2013-06-02 22:18:50.500 153 12631.42 102.25 54852.68 88888.00 2013-06-02 22:18:50.625 153 12631.42 102.22 54852.68 88888.00 2013-06-02 22:18:50.750 153 12631.45 102.25 54852.70 88888.00 2013-06-02 22:18:50.875 153 12631.45 102.30 54852.72 88888.00 2013-06-02 22:18:51.000 153 12631.42 102.38 54852.72 88888.00 2013-06-02 22:18:51.125 153 12631.35 102.35 54852.72 88888.00 2013-06-02 22:18:51.250 153 12631.40 102.30 54852.72 88888.00 2013-06-02 22:18:51.375 153 12631.38 102.25 54852.68 88888.00 2013-06-02 22:18:51.500 153 12631.45 102.33 54852.72 88888.00 2013-06-02 22:18:51.625 153 12631.52 102.38 54852.78 88888.00 2013-06-02 22:18:51.750 153 12631.45 102.33 54852.72 88888.00 2013-06-02 22:18:51.875 153 12631.42 102.33 54852.72 88888.00 2013-06-02 22:18:52.000 153 12631.45 102.35 54852.72 88888.00 2013-06-02 22:18:52.125 153 12631.45 102.38 54852.72 88888.00 2013-06-02 22:18:52.250 153 12631.45 102.33 54852.72 88888.00 2013-06-02 22:18:52.375 153 12631.48 102.38 54852.75 88888.00 2013-06-02 22:18:52.500 153 12631.60 102.42 54852.78 88888.00 2013-06-02 22:18:52.625 153 12631.67 102.50 54852.80 88888.00 2013-06-02 22:18:52.750 153 12631.60 102.47 54852.75 88888.00 2013-06-02 22:18:52.875 153 12631.48 102.42 54852.72 88888.00 2013-06-02 22:18:53.000 153 12631.45 102.45 54852.75 88888.00 2013-06-02 22:18:53.125 153 12631.52 102.53 54852.80 88888.00 2013-06-02 22:18:53.250 153 12631.55 102.50 54852.78 88888.00 2013-06-02 22:18:53.375 153 12631.60 102.47 54852.78 88888.00 2013-06-02 22:18:53.500 153 12631.60 102.50 54852.80 88888.00 2013-06-02 22:18:53.625 153 12631.58 102.50 54852.80 88888.00 2013-06-02 22:18:53.750 153 12631.55 102.47 54852.78 88888.00 2013-06-02 22:18:53.875 153 12631.58 102.50 54852.82 88888.00 2013-06-02 22:18:54.000 153 12631.60 102.53 54852.82 88888.00 2013-06-02 22:18:54.125 153 12631.55 102.53 54852.82 88888.00 2013-06-02 22:18:54.250 153 12631.55 102.50 54852.78 88888.00 2013-06-02 22:18:54.375 153 12631.62 102.53 54852.80 88888.00 2013-06-02 22:18:54.500 153 12631.62 102.62 54852.85 88888.00 2013-06-02 22:18:54.625 153 12631.60 102.67 54852.90 88888.00 2013-06-02 22:18:54.750 153 12631.58 102.62 54852.88 88888.00 2013-06-02 22:18:54.875 153 12631.58 102.62 54852.88 88888.00 2013-06-02 22:18:55.000 153 12631.52 102.67 54852.88 88888.00 2013-06-02 22:18:55.125 153 12631.58 102.70 54852.90 88888.00 2013-06-02 22:18:55.250 153 12631.60 102.70 54852.90 88888.00 2013-06-02 22:18:55.375 153 12631.55 102.67 54852.85 88888.00 2013-06-02 22:18:55.500 153 12631.55 102.65 54852.85 88888.00 2013-06-02 22:18:55.625 153 12631.65 102.72 54852.88 88888.00 2013-06-02 22:18:55.750 153 12631.70 102.75 54852.90 88888.00 2013-06-02 22:18:55.875 153 12631.62 102.75 54852.88 88888.00 2013-06-02 22:18:56.000 153 12631.58 102.72 54852.88 88888.00 2013-06-02 22:18:56.125 153 12631.60 102.80 54852.93 88888.00 2013-06-02 22:18:56.250 153 12631.60 102.78 54852.93 88888.00 2013-06-02 22:18:56.375 153 12631.58 102.78 54852.93 88888.00 2013-06-02 22:18:56.500 153 12631.55 102.85 54852.95 88888.00 2013-06-02 22:18:56.625 153 12631.55 102.85 54852.95 88888.00 2013-06-02 22:18:56.750 153 12631.55 102.83 54852.93 88888.00 2013-06-02 22:18:56.875 153 12631.60 102.88 54853.00 88888.00 2013-06-02 22:18:57.000 153 12631.60 102.95 54853.03 88888.00 2013-06-02 22:18:57.125 153 12631.55 102.92 54852.97 88888.00 2013-06-02 22:18:57.250 153 12631.50 102.92 54853.00 88888.00 2013-06-02 22:18:57.375 153 12631.55 102.92 54853.00 88888.00 2013-06-02 22:18:57.500 153 12631.55 102.92 54853.00 88888.00 2013-06-02 22:18:57.625 153 12631.52 102.92 54853.00 88888.00 2013-06-02 22:18:57.750 153 12631.67 102.97 54853.03 88888.00 2013-06-02 22:18:57.875 153 12631.60 102.97 54853.00 88888.00 2013-06-02 22:18:58.000 153 12631.52 102.97 54853.00 88888.00 2013-06-02 22:18:58.125 153 12631.52 103.03 54853.05 88888.00 2013-06-02 22:18:58.250 153 12631.50 103.00 54853.00 88888.00 2013-06-02 22:18:58.375 153 12631.45 102.95 54853.00 88888.00 2013-06-02 22:18:58.500 153 12631.45 103.00 54853.03 88888.00 2013-06-02 22:18:58.625 153 12631.52 103.05 54853.03 88888.00 2013-06-02 22:18:58.750 153 12631.52 103.05 54853.03 88888.00 2013-06-02 22:18:58.875 153 12631.52 103.08 54853.05 88888.00 2013-06-02 22:18:59.000 153 12631.58 103.12 54853.07 88888.00 2013-06-02 22:18:59.125 153 12631.55 103.10 54853.10 88888.00 2013-06-02 22:18:59.250 153 12631.50 103.10 54853.07 88888.00 2013-06-02 22:18:59.375 153 12631.58 103.12 54853.07 88888.00 2013-06-02 22:18:59.500 153 12631.58 103.12 54853.07 88888.00 2013-06-02 22:18:59.625 153 12631.55 103.17 54853.07 88888.00 2013-06-02 22:18:59.750 153 12631.52 103.17 54853.07 88888.00 2013-06-02 22:18:59.875 153 12631.58 103.17 54853.10 88888.00 2013-06-02 22:19:00.000 153 12631.58 103.20 54853.15 88888.00 2013-06-02 22:19:00.125 153 12631.62 103.17 54853.15 88888.00 2013-06-02 22:19:00.250 153 12631.62 103.15 54853.12 88888.00 2013-06-02 22:19:00.375 153 12631.65 103.17 54853.12 88888.00 2013-06-02 22:19:00.500 153 12631.58 103.17 54853.12 88888.00 2013-06-02 22:19:00.625 153 12631.48 103.15 54853.10 88888.00 2013-06-02 22:19:00.750 153 12631.52 103.17 54853.12 88888.00 2013-06-02 22:19:00.875 153 12631.60 103.20 54853.18 88888.00 2013-06-02 22:19:01.000 153 12631.67 103.20 54853.18 88888.00 2013-06-02 22:19:01.125 153 12631.67 103.20 54853.20 88888.00 2013-06-02 22:19:01.250 153 12631.65 103.20 54853.18 88888.00 2013-06-02 22:19:01.375 153 12631.67 103.28 54853.20 88888.00 2013-06-02 22:19:01.500 153 12631.65 103.22 54853.20 88888.00 2013-06-02 22:19:01.625 153 12631.60 103.20 54853.22 88888.00 2013-06-02 22:19:01.750 153 12631.65 103.25 54853.25 88888.00 2013-06-02 22:19:01.875 153 12631.70 103.30 54853.25 88888.00 2013-06-02 22:19:02.000 153 12631.65 103.28 54853.22 88888.00 2013-06-02 22:19:02.125 153 12631.67 103.30 54853.25 88888.00 2013-06-02 22:19:02.250 153 12631.65 103.25 54853.25 88888.00 2013-06-02 22:19:02.375 153 12631.65 103.28 54853.20 88888.00 2013-06-02 22:19:02.500 153 12631.65 103.30 54853.25 88888.00 2013-06-02 22:19:02.625 153 12631.67 103.33 54853.28 88888.00 2013-06-02 22:19:02.750 153 12631.75 103.33 54853.28 88888.00 2013-06-02 22:19:02.875 153 12631.75 103.30 54853.30 88888.00 2013-06-02 22:19:03.000 153 12631.73 103.35 54853.32 88888.00 2013-06-02 22:19:03.125 153 12631.70 103.35 54853.32 88888.00 2013-06-02 22:19:03.250 153 12631.70 103.33 54853.35 88888.00 2013-06-02 22:19:03.375 153 12631.62 103.30 54853.32 88888.00 2013-06-02 22:19:03.500 153 12631.55 103.30 54853.30 88888.00 2013-06-02 22:19:03.625 153 12631.62 103.35 54853.30 88888.00 2013-06-02 22:19:03.750 153 12631.62 103.35 54853.30 88888.00 2013-06-02 22:19:03.875 153 12631.62 103.38 54853.30 88888.00 2013-06-02 22:19:04.000 153 12631.70 103.40 54853.32 88888.00 2013-06-02 22:19:04.125 153 12631.65 103.42 54853.35 88888.00 2013-06-02 22:19:04.250 153 12631.58 103.40 54853.38 88888.00 2013-06-02 22:19:04.375 153 12631.62 103.47 54853.40 88888.00 2013-06-02 22:19:04.500 153 12631.62 103.47 54853.40 88888.00 2013-06-02 22:19:04.625 153 12631.65 103.45 54853.40 88888.00 2013-06-02 22:19:04.750 153 12631.70 103.42 54853.38 88888.00 2013-06-02 22:19:04.875 153 12631.67 103.40 54853.38 88888.00 2013-06-02 22:19:05.000 153 12631.67 103.38 54853.40 88888.00 2013-06-02 22:19:05.125 153 12631.73 103.40 54853.43 88888.00 2013-06-02 22:19:05.250 153 12631.75 103.47 54853.45 88888.00 2013-06-02 22:19:05.375 153 12631.70 103.45 54853.47 88888.00 2013-06-02 22:19:05.500 153 12631.73 103.42 54853.40 88888.00 2013-06-02 22:19:05.625 153 12631.70 103.42 54853.38 88888.00 2013-06-02 22:19:05.750 153 12631.73 103.53 54853.43 88888.00 2013-06-02 22:19:05.875 153 12631.73 103.55 54853.45 88888.00 2013-06-02 22:19:06.000 153 12631.67 103.55 54853.45 88888.00 2013-06-02 22:19:06.125 153 12631.67 103.55 54853.50 88888.00 2013-06-02 22:19:06.250 153 12631.73 103.58 54853.53 88888.00 2013-06-02 22:19:06.375 153 12631.77 103.62 54853.53 88888.00 2013-06-02 22:19:06.500 153 12631.80 103.65 54853.53 88888.00 2013-06-02 22:19:06.625 153 12631.73 103.62 54853.53 88888.00 2013-06-02 22:19:06.750 153 12631.75 103.60 54853.53 88888.00 2013-06-02 22:19:06.875 153 12631.75 103.62 54853.53 88888.00 2013-06-02 22:19:07.000 153 12631.73 103.58 54853.47 88888.00 2013-06-02 22:19:07.125 153 12631.67 103.65 54853.53 88888.00 2013-06-02 22:19:07.250 153 12631.65 103.67 54853.55 88888.00 2013-06-02 22:19:07.375 153 12631.67 103.67 54853.55 88888.00 2013-06-02 22:19:07.500 153 12631.62 103.65 54853.53 88888.00 2013-06-02 22:19:07.625 153 12631.62 103.65 54853.55 88888.00 2013-06-02 22:19:07.750 153 12631.65 103.70 54853.55 88888.00 2013-06-02 22:19:07.875 153 12631.65 103.72 54853.57 88888.00 2013-06-02 22:19:08.000 153 12631.67 103.78 54853.60 88888.00 2013-06-02 22:19:08.125 153 12631.70 103.75 54853.60 88888.00 2013-06-02 22:19:08.250 153 12631.67 103.78 54853.60 88888.00 2013-06-02 22:19:08.375 153 12631.75 103.83 54853.60 88888.00 2013-06-02 22:19:08.500 153 12631.73 103.80 54853.60 88888.00 2013-06-02 22:19:08.625 153 12631.67 103.75 54853.57 88888.00 2013-06-02 22:19:08.750 153 12631.75 103.80 54853.62 88888.00 2013-06-02 22:19:08.875 153 12631.80 103.92 54853.62 88888.00 2013-06-02 22:19:09.000 153 12631.83 103.97 54853.65 88888.00 2013-06-02 22:19:09.125 153 12631.77 103.90 54853.62 88888.00 2013-06-02 22:19:09.250 153 12631.75 103.90 54853.60 88888.00 2013-06-02 22:19:09.375 153 12631.83 103.95 54853.62 88888.00 2013-06-02 22:19:09.500 153 12631.85 104.00 54853.62 88888.00 2013-06-02 22:19:09.625 153 12631.88 104.03 54853.65 88888.00 2013-06-02 22:19:09.750 153 12631.83 104.03 54853.65 88888.00 2013-06-02 22:19:09.875 153 12631.77 104.00 54853.60 88888.00 2013-06-02 22:19:10.000 153 12631.77 104.00 54853.60 88888.00 2013-06-02 22:19:10.125 153 12631.80 104.03 54853.60 88888.00 2013-06-02 22:19:10.250 153 12631.77 104.05 54853.60 88888.00 2013-06-02 22:19:10.375 153 12631.88 104.10 54853.62 88888.00 2013-06-02 22:19:10.500 153 12631.92 104.15 54853.65 88888.00 2013-06-02 22:19:10.625 153 12631.92 104.12 54853.62 88888.00 2013-06-02 22:19:10.750 153 12631.85 104.12 54853.62 88888.00 2013-06-02 22:19:10.875 153 12631.88 104.20 54853.65 88888.00 2013-06-02 22:19:11.000 153 12631.90 104.25 54853.65 88888.00 2013-06-02 22:19:11.125 153 12631.85 104.28 54853.65 88888.00 2013-06-02 22:19:11.250 153 12631.88 104.30 54853.70 88888.00 2013-06-02 22:19:11.375 153 12631.90 104.30 54853.65 88888.00 2013-06-02 22:19:11.500 153 12631.90 104.28 54853.65 88888.00 2013-06-02 22:19:11.625 153 12631.98 104.40 54853.70 88888.00 2013-06-02 22:19:11.750 153 12632.00 104.42 54853.68 88888.00 2013-06-02 22:19:11.875 153 12631.98 104.42 54853.68 88888.00 2013-06-02 22:19:12.000 153 12631.95 104.40 54853.62 88888.00 2013-06-02 22:19:12.125 153 12631.92 104.45 54853.60 88888.00 2013-06-02 22:19:12.250 153 12631.95 104.47 54853.65 88888.00 2013-06-02 22:19:12.375 153 12632.05 104.50 54853.65 88888.00 2013-06-02 22:19:12.500 153 12632.12 104.53 54853.62 88888.00 2013-06-02 22:19:12.625 153 12632.17 104.53 54853.65 88888.00 2013-06-02 22:19:12.750 153 12632.15 104.60 54853.68 88888.00 2013-06-02 22:19:12.875 153 12632.12 104.62 54853.65 88888.00 2013-06-02 22:19:13.000 153 12632.20 104.62 54853.68 88888.00 2013-06-02 22:19:13.125 153 12632.23 104.67 54853.68 88888.00 2013-06-02 22:19:13.250 153 12632.23 104.67 54853.68 88888.00 2013-06-02 22:19:13.375 153 12632.23 104.72 54853.68 88888.00 2013-06-02 22:19:13.500 153 12632.30 104.75 54853.68 88888.00 2013-06-02 22:19:13.625 153 12632.33 104.75 54853.72 88888.00 2013-06-02 22:19:13.750 153 12632.35 104.78 54853.70 88888.00 2013-06-02 22:19:13.875 153 12632.38 104.83 54853.70 88888.00 2013-06-02 22:19:14.000 153 12632.40 104.88 54853.72 88888.00 2013-06-02 22:19:14.125 153 12632.42 104.88 54853.75 88888.00 2013-06-02 22:19:14.250 153 12632.45 104.88 54853.75 88888.00 2013-06-02 22:19:14.375 153 12632.48 104.90 54853.70 88888.00 2013-06-02 22:19:14.500 153 12632.42 104.90 54853.65 88888.00 2013-06-02 22:19:14.625 153 12632.48 104.95 54853.65 88888.00 2013-06-02 22:19:14.750 153 12632.60 105.05 54853.75 88888.00 2013-06-02 22:19:14.875 153 12632.65 105.05 54853.75 88888.00 2013-06-02 22:19:15.000 153 12632.70 105.10 54853.75 88888.00 2013-06-02 22:19:15.125 153 12632.70 105.15 54853.75 88888.00 2013-06-02 22:19:15.250 153 12632.65 105.15 54853.75 88888.00 2013-06-02 22:19:15.375 153 12632.70 105.17 54853.75 88888.00 2013-06-02 22:19:15.500 153 12632.65 105.17 54853.72 88888.00 2013-06-02 22:19:15.625 153 12632.67 105.20 54853.72 88888.00 2013-06-02 22:19:15.750 153 12632.75 105.20 54853.70 88888.00 2013-06-02 22:19:15.875 153 12632.77 105.25 54853.68 88888.00 2013-06-02 22:19:16.000 153 12632.77 105.28 54853.65 88888.00 2013-06-02 22:19:16.125 153 12632.77 105.35 54853.68 88888.00 2013-06-02 22:19:16.250 153 12632.75 105.33 54853.68 88888.00 2013-06-02 22:19:16.375 153 12632.62 105.25 54853.60 88888.00 2013-06-02 22:19:16.500 153 12632.65 105.35 54853.65 88888.00 2013-06-02 22:19:16.625 153 12632.75 105.42 54853.68 88888.00 2013-06-02 22:19:16.750 153 12632.77 105.45 54853.70 88888.00 2013-06-02 22:19:16.875 153 12632.88 105.50 54853.75 88888.00 2013-06-02 22:19:17.000 153 12632.90 105.50 54853.68 88888.00 2013-06-02 22:19:17.125 153 12633.02 105.47 54853.68 88888.00 2013-06-02 22:19:17.250 153 12633.08 105.55 54853.68 88888.00 2013-06-02 22:19:17.375 153 12633.10 105.58 54853.65 88888.00 2013-06-02 22:19:17.500 153 12633.05 105.58 54853.65 88888.00 2013-06-02 22:19:17.625 153 12633.08 105.58 54853.70 88888.00 2013-06-02 22:19:17.750 153 12633.17 105.62 54853.70 88888.00 2013-06-02 22:19:17.875 153 12633.23 105.65 54853.70 88888.00 2013-06-02 22:19:18.000 153 12633.23 105.67 54853.72 88888.00 2013-06-02 22:19:18.125 153 12633.23 105.70 54853.72 88888.00 2013-06-02 22:19:18.250 153 12633.30 105.72 54853.72 88888.00 2013-06-02 22:19:18.375 153 12633.33 105.72 54853.70 88888.00 2013-06-02 22:19:18.500 153 12633.25 105.72 54853.72 88888.00 2013-06-02 22:19:18.625 153 12633.30 105.75 54853.72 88888.00 2013-06-02 22:19:18.750 153 12633.35 105.78 54853.72 88888.00 2013-06-02 22:19:18.875 153 12633.42 105.85 54853.72 88888.00 2013-06-02 22:19:19.000 153 12633.45 105.85 54853.75 88888.00 2013-06-02 22:19:19.125 153 12633.42 105.88 54853.75 88888.00 2013-06-02 22:19:19.250 153 12633.40 105.83 54853.70 88888.00 2013-06-02 22:19:19.375 153 12633.02 105.50 54853.38 88888.00 2013-06-02 22:19:19.500 153 12632.55 105.38 54853.30 88888.00 2013-06-02 22:19:19.625 153 12633.12 105.83 54853.65 88888.00 2013-06-02 22:19:19.750 153 12633.55 106.03 54853.82 88888.00 2013-06-02 22:19:19.875 153 12633.60 105.97 54853.75 88888.00 2013-06-02 22:19:20.000 153 12633.60 105.92 54853.70 88888.00 2013-06-02 22:19:20.125 153 12633.62 105.92 54853.70 88888.00 2013-06-02 22:19:20.250 153 12633.58 105.95 54853.72 88888.00 2013-06-02 22:19:20.375 153 12633.62 106.00 54853.78 88888.00 2013-06-02 22:19:20.500 153 12633.67 105.95 54853.75 88888.00 2013-06-02 22:19:20.625 153 12633.67 105.90 54853.75 88888.00 2013-06-02 22:19:20.750 153 12633.75 105.95 54853.78 88888.00 2013-06-02 22:19:20.875 153 12633.75 106.00 54853.80 88888.00 2013-06-02 22:19:21.000 153 12633.75 105.97 54853.75 88888.00 2013-06-02 22:19:21.125 153 12633.80 106.00 54853.78 88888.00 2013-06-02 22:19:21.250 153 12633.73 106.00 54853.82 88888.00 2013-06-02 22:19:21.375 153 12633.75 106.05 54853.82 88888.00 2013-06-02 22:19:21.500 153 12633.80 106.05 54853.85 88888.00 2013-06-02 22:19:21.625 153 12633.83 106.00 54853.78 88888.00 2013-06-02 22:19:21.750 153 12633.88 106.00 54853.82 88888.00 2013-06-02 22:19:21.875 153 12633.90 106.03 54853.88 88888.00 2013-06-02 22:19:22.000 153 12633.90 105.97 54853.85 88888.00 2013-06-02 22:19:22.125 153 12633.85 106.00 54853.85 88888.00 2013-06-02 22:19:22.250 153 12633.80 105.97 54853.90 88888.00 2013-06-02 22:19:22.375 153 12633.77 105.97 54853.85 88888.00 2013-06-02 22:19:22.500 153 12633.83 105.95 54853.82 88888.00 2013-06-02 22:19:22.625 153 12633.92 105.97 54853.90 88888.00 2013-06-02 22:19:22.750 153 12633.95 106.00 54853.90 88888.00 2013-06-02 22:19:22.875 153 12633.92 106.00 54853.90 88888.00 2013-06-02 22:19:23.000 153 12633.92 106.03 54853.95 88888.00 2013-06-02 22:19:23.125 153 12633.98 106.00 54853.97 88888.00 2013-06-02 22:19:23.250 153 12633.95 105.97 54853.95 88888.00 2013-06-02 22:19:23.375 153 12633.95 106.00 54853.93 88888.00 2013-06-02 22:19:23.500 153 12633.88 105.95 54853.90 88888.00 2013-06-02 22:19:23.625 153 12633.77 105.92 54853.95 88888.00 2013-06-02 22:19:23.750 153 12633.80 105.92 54853.95 88888.00 2013-06-02 22:19:23.875 153 12633.90 105.88 54853.93 88888.00 2013-06-02 22:19:24.000 153 12633.98 105.90 54853.95 88888.00 2013-06-02 22:19:24.125 153 12633.98 105.90 54853.97 88888.00 2013-06-02 22:19:24.250 153 12633.95 105.88 54854.00 88888.00 2013-06-02 22:19:24.375 153 12633.98 105.92 54854.03 88888.00 2013-06-02 22:19:24.500 153 12633.95 105.90 54853.97 88888.00 2013-06-02 22:19:24.625 153 12633.98 105.85 54853.97 88888.00 2013-06-02 22:19:24.750 153 12634.02 105.83 54853.97 88888.00 2013-06-02 22:19:24.875 153 12634.05 105.80 54854.00 88888.00 2013-06-02 22:19:25.000 153 12634.02 105.80 54854.00 88888.00 2013-06-02 22:19:25.125 153 12634.02 105.80 54854.00 88888.00 2013-06-02 22:19:25.250 153 12633.95 105.78 54853.97 88888.00 2013-06-02 22:19:25.375 153 12633.95 105.78 54853.97 88888.00 2013-06-02 22:19:25.500 153 12634.00 105.80 54854.07 88888.00 2013-06-02 22:19:25.625 153 12634.05 105.78 54854.10 88888.00 2013-06-02 22:19:25.750 153 12633.98 105.70 54854.05 88888.00 2013-06-02 22:19:25.875 153 12633.88 105.65 54854.03 88888.00 2013-06-02 22:19:26.000 153 12633.95 105.72 54854.07 88888.00 2013-06-02 22:19:26.125 153 12634.00 105.78 54854.12 88888.00 2013-06-02 22:19:26.250 153 12633.98 105.70 54854.12 88888.00 2013-06-02 22:19:26.375 153 12634.02 105.70 54854.12 88888.00 2013-06-02 22:19:26.500 153 12634.02 105.67 54854.15 88888.00 2013-06-02 22:19:26.625 153 12633.92 105.65 54854.12 88888.00 2013-06-02 22:19:26.750 153 12633.88 105.62 54854.07 88888.00 2013-06-02 22:19:26.875 153 12633.88 105.67 54854.12 88888.00 2013-06-02 22:19:27.000 153 12633.92 105.70 54854.20 88888.00 2013-06-02 22:19:27.125 153 12633.85 105.62 54854.20 88888.00 2013-06-02 22:19:27.250 153 12633.80 105.55 54854.18 88888.00 2013-06-02 22:19:27.375 153 12633.88 105.60 54854.25 88888.00 2013-06-02 22:19:27.500 153 12633.90 105.60 54854.20 88888.00 2013-06-02 22:19:27.625 153 12633.88 105.55 54854.15 88888.00 2013-06-02 22:19:27.750 153 12633.90 105.53 54854.18 88888.00 2013-06-02 22:19:27.875 153 12633.92 105.55 54854.22 88888.00 2013-06-02 22:19:28.000 153 12633.95 105.55 54854.25 88888.00 2013-06-02 22:19:28.125 153 12633.90 105.55 54854.28 88888.00 2013-06-02 22:19:28.250 153 12633.85 105.53 54854.30 88888.00 2013-06-02 22:19:28.375 153 12633.95 105.50 54854.28 88888.00 2013-06-02 22:19:28.500 153 12633.92 105.47 54854.28 88888.00 2013-06-02 22:19:28.625 153 12633.83 105.42 54854.25 88888.00 2013-06-02 22:19:28.750 153 12633.75 105.40 54854.28 88888.00 2013-06-02 22:19:28.875 153 12633.77 105.42 54854.30 88888.00 2013-06-02 22:19:29.000 153 12633.77 105.45 54854.30 88888.00 2013-06-02 22:19:29.125 153 12633.77 105.40 54854.30 88888.00 2013-06-02 22:19:29.250 153 12633.85 105.40 54854.32 88888.00 2013-06-02 22:19:29.375 153 12633.98 105.38 54854.32 88888.00 2013-06-02 22:19:29.500 153 12633.95 105.35 54854.38 88888.00 2013-06-02 22:19:29.625 153 12633.85 105.35 54854.35 88888.00 2013-06-02 22:19:29.750 153 12633.85 105.28 54854.30 88888.00 2013-06-02 22:19:29.875 153 12633.90 105.30 54854.32 88888.00 2013-06-02 22:19:30.000 153 12633.83 105.30 54854.35 88888.00 2013-06-02 22:19:30.125 153 12633.83 105.28 54854.40 88888.00 2013-06-02 22:19:30.250 153 12633.80 105.28 54854.40 88888.00 2013-06-02 22:19:30.375 153 12633.77 105.25 54854.35 88888.00 2013-06-02 22:19:30.500 153 12633.77 105.22 54854.38 88888.00 2013-06-02 22:19:30.625 153 12633.77 105.28 54854.40 88888.00 2013-06-02 22:19:30.750 153 12633.75 105.25 54854.43 88888.00 2013-06-02 22:19:30.875 153 12633.75 105.22 54854.43 88888.00 2013-06-02 22:19:31.000 153 12633.73 105.20 54854.40 88888.00 2013-06-02 22:19:31.125 153 12633.73 105.22 54854.43 88888.00 2013-06-02 22:19:31.250 153 12633.73 105.25 54854.45 88888.00 2013-06-02 22:19:31.375 153 12633.80 105.25 54854.47 88888.00 2013-06-02 22:19:31.500 153 12633.75 105.22 54854.47 88888.00 2013-06-02 22:19:31.625 153 12633.75 105.20 54854.47 88888.00 2013-06-02 22:19:31.750 153 12633.67 105.17 54854.45 88888.00 2013-06-02 22:19:31.875 153 12633.65 105.20 54854.45 88888.00 2013-06-02 22:19:32.000 153 12633.65 105.15 54854.47 88888.00 2013-06-02 22:19:32.125 153 12633.62 105.17 54854.50 88888.00 2013-06-02 22:19:32.250 153 12633.58 105.15 54854.53 88888.00 2013-06-02 22:19:32.375 153 12633.67 105.15 54854.55 88888.00 2013-06-02 22:19:32.500 153 12633.65 105.10 54854.50 88888.00 2013-06-02 22:19:32.625 153 12633.62 105.12 54854.50 88888.00 2013-06-02 22:19:32.750 153 12633.62 105.12 54854.55 88888.00 2013-06-02 22:19:32.875 153 12633.60 105.15 54854.55 88888.00 2013-06-02 22:19:33.000 153 12633.60 105.12 54854.55 88888.00 2013-06-02 22:19:33.125 153 12633.58 105.12 54854.53 88888.00 2013-06-02 22:19:33.250 153 12633.60 105.10 54854.55 88888.00 2013-06-02 22:19:33.375 153 12633.62 105.08 54854.53 88888.00 2013-06-02 22:19:33.500 153 12633.65 105.10 54854.55 88888.00 2013-06-02 22:19:33.625 153 12633.65 105.05 54854.55 88888.00 2013-06-02 22:19:33.750 153 12633.60 105.00 54854.57 88888.00 2013-06-02 22:19:33.875 153 12633.58 104.97 54854.57 88888.00 2013-06-02 22:19:34.000 153 12633.55 104.97 54854.55 88888.00 2013-06-02 22:19:34.125 153 12633.60 104.97 54854.57 88888.00 2013-06-02 22:19:34.250 153 12633.60 104.97 54854.57 88888.00 2013-06-02 22:19:34.375 153 12633.60 104.92 54854.55 88888.00 2013-06-02 22:19:34.500 153 12633.62 104.92 54854.57 88888.00 2013-06-02 22:19:34.625 153 12633.70 105.00 54854.60 88888.00 2013-06-02 22:19:34.750 153 12633.73 105.03 54854.68 88888.00 2013-06-02 22:19:34.875 153 12633.67 104.97 54854.68 88888.00 2013-06-02 22:19:35.000 153 12633.62 104.95 54854.62 88888.00 2013-06-02 22:19:35.125 153 12633.70 104.92 54854.62 88888.00 2013-06-02 22:19:35.250 153 12633.65 104.90 54854.65 88888.00 2013-06-02 22:19:35.375 153 12633.73 105.00 54854.70 88888.00 2013-06-02 22:19:35.500 153 12633.67 104.95 54854.68 88888.00 2013-06-02 22:19:35.625 153 12633.60 104.92 54854.68 88888.00 2013-06-02 22:19:35.750 153 12633.67 104.92 54854.70 88888.00 2013-06-02 22:19:35.875 153 12633.70 104.95 54854.68 88888.00 2013-06-02 22:19:36.000 153 12633.67 104.90 54854.68 88888.00 2013-06-02 22:19:36.125 153 12633.67 104.90 54854.70 88888.00 2013-06-02 22:19:36.250 153 12633.67 104.85 54854.72 88888.00 2013-06-02 22:19:36.375 153 12633.70 104.83 54854.72 88888.00 2013-06-02 22:19:36.500 153 12633.67 104.85 54854.75 88888.00 2013-06-02 22:19:36.625 153 12633.67 104.88 54854.75 88888.00 2013-06-02 22:19:36.750 153 12633.70 104.88 54854.78 88888.00 2013-06-02 22:19:36.875 153 12633.73 104.83 54854.75 88888.00 2013-06-02 22:19:37.000 153 12633.73 104.80 54854.75 88888.00 2013-06-02 22:19:37.125 153 12633.75 104.80 54854.78 88888.00 2013-06-02 22:19:37.250 153 12633.77 104.80 54854.78 88888.00 2013-06-02 22:19:37.375 153 12633.67 104.80 54854.72 88888.00 2013-06-02 22:19:37.500 153 12633.62 104.80 54854.72 88888.00 2013-06-02 22:19:37.625 153 12633.73 104.80 54854.75 88888.00 2013-06-02 22:19:37.750 153 12633.73 104.80 54854.75 88888.00 2013-06-02 22:19:37.875 153 12633.70 104.78 54854.80 88888.00 2013-06-02 22:19:38.000 153 12633.67 104.75 54854.78 88888.00 2013-06-02 22:19:38.125 153 12633.67 104.72 54854.78 88888.00 2013-06-02 22:19:38.250 153 12633.60 104.70 54854.80 88888.00 2013-06-02 22:19:38.375 153 12633.58 104.67 54854.78 88888.00 2013-06-02 22:19:38.500 153 12633.60 104.67 54854.78 88888.00 2013-06-02 22:19:38.625 153 12633.65 104.72 54854.82 88888.00 2013-06-02 22:19:38.750 153 12633.70 104.70 54854.82 88888.00 2013-06-02 22:19:38.875 153 12633.65 104.60 54854.78 88888.00 2013-06-02 22:19:39.000 153 12633.70 104.62 54854.80 88888.00 2013-06-02 22:19:39.125 153 12633.73 104.67 54854.88 88888.00 2013-06-02 22:19:39.250 153 12633.67 104.67 54854.90 88888.00 2013-06-02 22:19:39.375 153 12633.67 104.67 54854.90 88888.00 2013-06-02 22:19:39.500 153 12633.75 104.65 54854.90 88888.00 2013-06-02 22:19:39.625 153 12633.77 104.65 54854.90 88888.00 2013-06-02 22:19:39.750 153 12633.73 104.58 54854.88 88888.00 2013-06-02 22:19:39.875 153 12633.75 104.60 54854.90 88888.00 2013-06-02 22:19:40.000 153 12633.75 104.62 54854.93 88888.00 2013-06-02 22:19:40.125 153 12633.70 104.58 54854.93 88888.00 2013-06-02 22:19:40.250 153 12633.70 104.53 54854.93 88888.00 2013-06-02 22:19:40.375 153 12633.70 104.53 54854.90 88888.00 2013-06-02 22:19:40.500 153 12633.65 104.50 54854.93 88888.00 2013-06-02 22:19:40.625 153 12633.70 104.50 54854.93 88888.00 2013-06-02 22:19:40.750 153 12633.62 104.45 54854.90 88888.00 2013-06-02 22:19:40.875 153 12633.67 104.45 54854.90 88888.00 2013-06-02 22:19:41.000 153 12633.67 104.47 54854.97 88888.00 2013-06-02 22:19:41.125 153 12633.62 104.45 54855.00 88888.00 2013-06-02 22:19:41.250 153 12633.65 104.42 54855.00 88888.00 2013-06-02 22:19:41.375 153 12633.67 104.38 54854.97 88888.00 2013-06-02 22:19:41.500 153 12633.60 104.38 54854.97 88888.00 2013-06-02 22:19:41.625 153 12633.62 104.38 54855.00 88888.00 2013-06-02 22:19:41.750 153 12633.60 104.40 54855.03 88888.00 2013-06-02 22:19:41.875 153 12633.55 104.35 54855.03 88888.00 2013-06-02 22:19:42.000 153 12633.60 104.30 54855.00 88888.00 2013-06-02 22:19:42.125 153 12633.58 104.30 54855.00 88888.00 2013-06-02 22:19:42.250 153 12633.52 104.28 54855.05 88888.00 2013-06-02 22:19:42.375 153 12633.48 104.20 54855.03 88888.00 2013-06-02 22:19:42.500 153 12633.48 104.20 54855.03 88888.00 2013-06-02 22:19:42.625 153 12633.52 104.20 54855.05 88888.00 2013-06-02 22:19:42.750 153 12633.52 104.20 54855.10 88888.00 2013-06-02 22:19:42.875 153 12633.52 104.20 54855.07 88888.00 2013-06-02 22:19:43.000 153 12633.55 104.15 54855.05 88888.00 2013-06-02 22:19:43.125 153 12633.55 104.12 54855.07 88888.00 2013-06-02 22:19:43.250 153 12633.52 104.15 54855.12 88888.00 2013-06-02 22:19:43.375 153 12633.48 104.10 54855.15 88888.00 2013-06-02 22:19:43.500 153 12633.42 104.10 54855.18 88888.00 2013-06-02 22:19:43.625 153 12633.40 104.05 54855.12 88888.00 2013-06-02 22:19:43.750 153 12633.38 104.00 54855.10 88888.00 2013-06-02 22:19:43.875 153 12633.35 103.95 54855.15 88888.00 2013-06-02 22:19:44.000 153 12633.38 103.95 54855.15 88888.00 2013-06-02 22:19:44.125 153 12633.38 103.95 54855.18 88888.00 2013-06-02 22:19:44.250 153 12633.30 103.90 54855.20 88888.00 2013-06-02 22:19:44.375 153 12633.33 103.95 54855.20 88888.00 2013-06-02 22:19:44.500 153 12633.35 103.90 54855.20 88888.00 2013-06-02 22:19:44.625 153 12633.38 103.90 54855.18 88888.00 2013-06-02 22:19:44.750 153 12633.48 103.90 54855.18 88888.00 2013-06-02 22:19:44.875 153 12633.42 103.88 54855.20 88888.00 2013-06-02 22:19:45.000 153 12633.33 103.83 54855.20 88888.00 2013-06-02 22:19:45.125 153 12633.23 103.75 54855.20 88888.00 2013-06-02 22:19:45.250 153 12633.23 103.78 54855.25 88888.00 2013-06-02 22:19:45.375 153 12633.23 103.80 54855.22 88888.00 2013-06-02 22:19:45.500 153 12633.23 103.78 54855.22 88888.00 2013-06-02 22:19:45.625 153 12633.23 103.78 54855.30 88888.00 2013-06-02 22:19:45.750 153 12633.30 103.80 54855.32 88888.00 2013-06-02 22:19:45.875 153 12633.25 103.75 54855.30 88888.00 2013-06-02 22:19:46.000 153 12633.17 103.67 54855.30 88888.00 2013-06-02 22:19:46.125 153 12633.10 103.62 54855.32 88888.00 2013-06-02 22:19:46.250 153 12633.05 103.55 54855.30 88888.00 2013-06-02 22:19:46.375 153 12633.00 103.55 54855.28 88888.00 2013-06-02 22:19:46.500 153 12632.95 103.58 54855.32 88888.00 2013-06-02 22:19:46.625 153 12632.90 103.58 54855.32 88888.00 2013-06-02 22:19:46.750 153 12632.90 103.58 54855.35 88888.00 2013-06-02 22:19:46.875 153 12633.00 103.53 54855.35 88888.00 2013-06-02 22:19:47.000 153 12633.05 103.55 54855.35 88888.00 2013-06-02 22:19:47.125 153 12633.00 103.53 54855.35 88888.00 2013-06-02 22:19:47.250 153 12633.02 103.45 54855.38 88888.00 2013-06-02 22:19:47.375 153 12633.10 103.50 54855.40 88888.00 2013-06-02 22:19:47.500 153 12633.05 103.50 54855.40 88888.00 2013-06-02 22:19:47.625 153 12633.05 103.50 54855.40 88888.00 2013-06-02 22:19:47.750 153 12633.08 103.47 54855.40 88888.00 2013-06-02 22:19:47.875 153 12633.00 103.45 54855.43 88888.00 2013-06-02 22:19:48.000 153 12632.88 103.42 54855.40 88888.00 2013-06-02 22:19:48.125 153 12632.83 103.42 54855.50 88888.00 2013-06-02 22:19:48.250 153 12632.77 103.40 54855.45 88888.00 2013-06-02 22:19:48.375 153 12632.70 103.35 54855.43 88888.00 2013-06-02 22:19:48.500 153 12632.73 103.35 54855.45 88888.00 2013-06-02 22:19:48.625 153 12632.77 103.35 54855.47 88888.00 2013-06-02 22:19:48.750 153 12632.75 103.33 54855.45 88888.00 2013-06-02 22:19:48.875 153 12632.67 103.25 54855.47 88888.00 2013-06-02 22:19:49.000 153 12632.70 103.25 54855.45 88888.00 2013-06-02 22:19:49.125 153 12632.70 103.28 54855.50 88888.00 2013-06-02 22:19:49.250 153 12632.73 103.28 54855.55 88888.00 2013-06-02 22:19:49.375 153 12632.67 103.22 54855.53 88888.00 2013-06-02 22:19:49.500 153 12632.65 103.22 54855.53 88888.00 2013-06-02 22:19:49.625 153 12632.67 103.22 54855.53 88888.00 2013-06-02 22:19:49.750 153 12632.67 103.20 54855.47 88888.00 2013-06-02 22:19:49.875 153 12632.60 103.20 54855.47 88888.00 2013-06-02 22:19:50.000 153 12632.60 103.17 54855.50 88888.00 2013-06-02 22:19:50.125 153 12632.67 103.17 54855.55 88888.00 2013-06-02 22:19:50.250 153 12632.65 103.15 54855.57 88888.00 2013-06-02 22:19:50.375 153 12632.70 103.20 54855.60 88888.00 2013-06-02 22:19:50.500 153 12632.70 103.17 54855.60 88888.00 2013-06-02 22:19:50.625 153 12632.67 103.15 54855.57 88888.00 2013-06-02 22:19:50.750 153 12632.67 103.12 54855.53 88888.00 2013-06-02 22:19:50.875 153 12632.67 103.12 54855.53 88888.00 2013-06-02 22:19:51.000 153 12632.62 103.10 54855.55 88888.00 2013-06-02 22:19:51.125 153 12632.60 103.05 54855.55 88888.00 2013-06-02 22:19:51.250 153 12632.65 103.08 54855.55 88888.00 2013-06-02 22:19:51.375 153 12632.77 103.12 54855.57 88888.00 2013-06-02 22:19:51.500 153 12632.70 103.10 54855.55 88888.00 2013-06-02 22:19:51.625 153 12632.62 103.08 54855.55 88888.00 2013-06-02 22:19:51.750 153 12632.62 103.08 54855.57 88888.00 2013-06-02 22:19:51.875 153 12632.67 103.08 54855.62 88888.00 2013-06-02 22:19:52.000 153 12632.67 103.08 54855.62 88888.00 2013-06-02 22:19:52.125 153 12632.62 102.97 54855.60 88888.00 2013-06-02 22:19:52.250 153 12632.58 102.92 54855.60 88888.00 2013-06-02 22:19:52.375 153 12632.60 102.95 54855.60 88888.00 2013-06-02 22:19:52.500 153 12632.65 103.00 54855.65 88888.00 2013-06-02 22:19:52.625 153 12632.73 102.97 54855.65 88888.00 2013-06-02 22:19:52.750 153 12632.67 102.92 54855.60 88888.00 2013-06-02 22:19:52.875 153 12632.58 102.90 54855.57 88888.00 2013-06-02 22:19:53.000 153 12632.58 102.95 54855.60 88888.00 2013-06-02 22:19:53.125 153 12632.65 102.95 54855.65 88888.00 2013-06-02 22:19:53.250 153 12632.70 102.92 54855.65 88888.00 2013-06-02 22:19:53.375 153 12632.73 102.90 54855.62 88888.00 2013-06-02 22:19:53.500 153 12632.67 102.90 54855.60 88888.00 2013-06-02 22:19:53.625 153 12632.62 102.88 54855.62 88888.00 2013-06-02 22:19:53.750 153 12632.60 102.88 54855.62 88888.00 2013-06-02 22:19:53.875 153 12632.60 102.88 54855.65 88888.00 2013-06-02 22:19:54.000 153 12632.62 102.88 54855.70 88888.00 2013-06-02 22:19:54.125 153 12632.65 102.90 54855.70 88888.00 2013-06-02 22:19:54.250 153 12632.58 102.90 54855.70 88888.00 2013-06-02 22:19:54.375 153 12632.60 102.92 54855.70 88888.00 2013-06-02 22:19:54.500 153 12632.58 102.88 54855.65 88888.00 2013-06-02 22:19:54.625 153 12632.60 102.83 54855.65 88888.00 2013-06-02 22:19:54.750 153 12632.70 102.80 54855.65 88888.00 2013-06-02 22:19:54.875 153 12632.75 102.83 54855.68 88888.00 2013-06-02 22:19:55.000 153 12632.73 102.83 54855.65 88888.00 2013-06-02 22:19:55.125 153 12632.70 102.83 54855.65 88888.00 2013-06-02 22:19:55.250 153 12632.70 102.83 54855.70 88888.00 2013-06-02 22:19:55.375 153 12632.75 102.85 54855.70 88888.00 2013-06-02 22:19:55.500 153 12632.77 102.85 54855.70 88888.00 2013-06-02 22:19:55.625 153 12632.83 102.83 54855.68 88888.00 2013-06-02 22:19:55.750 153 12632.75 102.78 54855.65 88888.00 2013-06-02 22:19:55.875 153 12632.77 102.72 54855.62 88888.00 2013-06-02 22:19:56.000 153 12632.80 102.80 54855.62 88888.00 2013-06-02 22:19:56.125 153 12632.88 102.78 54855.68 88888.00 2013-06-02 22:19:56.250 153 12632.90 102.75 54855.70 88888.00 2013-06-02 22:19:56.375 153 12632.88 102.70 54855.65 88888.00 2013-06-02 22:19:56.500 153 12632.83 102.67 54855.68 88888.00 2013-06-02 22:19:56.625 153 12632.85 102.70 54855.68 88888.00 2013-06-02 22:19:56.750 153 12632.92 102.78 54855.72 88888.00 2013-06-02 22:19:56.875 153 12632.98 102.72 54855.72 88888.00 2013-06-02 22:19:57.000 153 12633.00 102.70 54855.70 88888.00 2013-06-02 22:19:57.125 153 12632.95 102.72 54855.70 88888.00 2013-06-02 22:19:57.250 153 12632.90 102.72 54855.72 88888.00 2013-06-02 22:19:57.375 153 12632.88 102.67 54855.65 88888.00 2013-06-02 22:19:57.500 153 12632.90 102.62 54855.62 88888.00 2013-06-02 22:19:57.625 153 12633.00 102.62 54855.62 88888.00 2013-06-02 22:19:57.750 153 12633.08 102.67 54855.68 88888.00 2013-06-02 22:19:57.875 153 12633.10 102.67 54855.70 88888.00 2013-06-02 22:19:58.000 153 12633.10 102.58 54855.62 88888.00 2013-06-02 22:19:58.125 153 12633.12 102.62 54855.65 88888.00 2013-06-02 22:19:58.250 153 12633.20 102.60 54855.68 88888.00 2013-06-02 22:19:58.375 153 12633.25 102.65 54855.68 88888.00 2013-06-02 22:19:58.500 153 12633.20 102.60 54855.65 88888.00 2013-06-02 22:19:58.625 153 12633.15 102.62 54855.65 88888.00 2013-06-02 22:19:58.750 153 12633.27 102.60 54855.70 88888.00 2013-06-02 22:19:58.875 153 12633.27 102.62 54855.65 88888.00 2013-06-02 22:19:59.000 153 12633.27 102.62 54855.68 88888.00 2013-06-02 22:19:59.125 153 12633.27 102.62 54855.68 88888.00 2013-06-02 22:19:59.250 153 12633.23 102.53 54855.68 88888.00 2013-06-02 22:19:59.375 153 12633.30 102.53 54855.68 88888.00 2013-06-02 22:19:59.500 153 12633.40 102.53 54855.72 88888.00 2013-06-02 22:19:59.625 153 12633.45 102.55 54855.72 88888.00 2013-06-02 22:19:59.750 153 12633.48 102.58 54855.72 88888.00 2013-06-02 22:19:59.875 153 12633.48 102.55 54855.68 88888.00 2013-06-02 22:20:00.000 153 12633.45 102.50 54855.68 88888.00 2013-06-02 22:20:00.125 153 12633.45 102.47 54855.65 88888.00 2013-06-02 22:20:00.250 153 12633.48 102.47 54855.68 88888.00 2013-06-02 22:20:00.375 153 12633.52 102.50 54855.68 88888.00 2013-06-02 22:20:00.500 153 12633.52 102.45 54855.68 88888.00 2013-06-02 22:20:00.625 153 12633.48 102.40 54855.65 88888.00 2013-06-02 22:20:00.750 153 12633.52 102.45 54855.70 88888.00 2013-06-02 22:20:00.875 153 12633.55 102.45 54855.72 88888.00 2013-06-02 22:20:01.000 153 12633.55 102.42 54855.70 88888.00 2013-06-02 22:20:01.125 153 12633.52 102.40 54855.70 88888.00 2013-06-02 22:20:01.250 153 12633.50 102.38 54855.70 88888.00 2013-06-02 22:20:01.375 153 12633.55 102.38 54855.70 88888.00 2013-06-02 22:20:01.500 153 12633.55 102.35 54855.70 88888.00 2013-06-02 22:20:01.625 153 12633.60 102.35 54855.70 88888.00 2013-06-02 22:20:01.750 153 12633.67 102.35 54855.75 88888.00 2013-06-02 22:20:01.875 153 12633.70 102.28 54855.72 88888.00 2013-06-02 22:20:02.000 153 12633.73 102.22 54855.68 88888.00 2013-06-02 22:20:02.125 153 12633.65 102.22 54855.70 88888.00 2013-06-02 22:20:02.250 153 12633.65 102.22 54855.75 88888.00 2013-06-02 22:20:02.375 153 12633.75 102.22 54855.75 88888.00 2013-06-02 22:20:02.500 153 12633.73 102.20 54855.72 88888.00 2013-06-02 22:20:02.625 153 12633.73 102.15 54855.70 88888.00 2013-06-02 22:20:02.750 153 12633.77 102.12 54855.70 88888.00 2013-06-02 22:20:02.875 153 12633.80 102.15 54855.70 88888.00 2013-06-02 22:20:03.000 153 12633.80 102.12 54855.72 88888.00 2013-06-02 22:20:03.125 153 12633.80 102.10 54855.75 88888.00 2013-06-02 22:20:03.250 153 12633.80 102.03 54855.78 88888.00 2013-06-02 22:20:03.375 153 12633.80 102.03 54855.78 88888.00 2013-06-02 22:20:03.500 153 12633.83 102.00 54855.75 88888.00 2013-06-02 22:20:03.625 153 12633.85 101.90 54855.70 88888.00 2013-06-02 22:20:03.750 153 12633.85 101.85 54855.70 88888.00 2013-06-02 22:20:03.875 153 12633.83 101.85 54855.75 88888.00 2013-06-02 22:20:04.000 153 12633.83 101.85 54855.75 88888.00 2013-06-02 22:20:04.125 153 12633.88 101.85 54855.78 88888.00 2013-06-02 22:20:04.250 153 12633.83 101.85 54855.80 88888.00 2013-06-02 22:20:04.375 153 12633.83 101.83 54855.82 88888.00 2013-06-02 22:20:04.500 153 12633.80 101.75 54855.82 88888.00 2013-06-02 22:20:04.625 153 12633.85 101.78 54855.90 88888.00 2013-06-02 22:20:04.750 153 12633.80 101.78 54855.93 88888.00 2013-06-02 22:20:04.875 153 12633.85 101.70 54855.88 88888.00 2013-06-02 22:20:05.000 153 12633.90 101.62 54855.85 88888.00 2013-06-02 22:20:05.125 153 12633.90 101.62 54855.88 88888.00 2013-06-02 22:20:05.250 153 12633.95 101.65 54855.93 88888.00 2013-06-02 22:20:05.375 153 12633.98 101.58 54855.88 88888.00 2013-06-02 22:20:05.500 153 12633.95 101.53 54855.85 88888.00 2013-06-02 22:20:05.625 153 12633.85 101.50 54855.82 88888.00 2013-06-02 22:20:05.750 153 12633.80 101.50 54855.85 88888.00 2013-06-02 22:20:05.875 153 12633.77 101.47 54855.90 88888.00 2013-06-02 22:20:06.000 153 12633.80 101.45 54855.90 88888.00 2013-06-02 22:20:06.125 153 12633.83 101.40 54855.93 88888.00 2013-06-02 22:20:06.250 153 12633.75 101.33 54855.93 88888.00 2013-06-02 22:20:06.375 153 12633.83 101.33 54855.93 88888.00 2013-06-02 22:20:06.500 153 12633.83 101.28 54855.95 88888.00 2013-06-02 22:20:06.625 153 12633.80 101.33 54855.97 88888.00 2013-06-02 22:20:06.750 153 12633.70 101.28 54855.97 88888.00 2013-06-02 22:20:06.875 153 12633.67 101.22 54855.95 88888.00 2013-06-02 22:20:07.000 153 12633.80 101.15 54855.95 88888.00 2013-06-02 22:20:07.125 153 12633.80 101.10 54855.95 88888.00 2013-06-02 22:20:07.250 153 12633.73 101.10 54856.00 88888.00 2013-06-02 22:20:07.375 153 12633.80 101.17 54856.03 88888.00 2013-06-02 22:20:07.500 153 12633.88 101.17 54856.05 88888.00 2013-06-02 22:20:07.625 153 12633.83 101.08 54856.03 88888.00 2013-06-02 22:20:07.750 153 12633.75 100.97 54855.97 88888.00 2013-06-02 22:20:07.875 153 12633.80 100.97 54856.00 88888.00 2013-06-02 22:20:08.000 153 12633.83 101.00 54856.03 88888.00 2013-06-02 22:20:08.125 153 12633.77 101.00 54856.03 88888.00 2013-06-02 22:20:08.250 153 12633.75 100.95 54856.03 88888.00 2013-06-02 22:20:08.375 153 12633.75 100.92 54856.00 88888.00 2013-06-02 22:20:08.500 153 12633.73 100.92 54856.03 88888.00 2013-06-02 22:20:08.625 153 12633.77 100.88 54856.03 88888.00 2013-06-02 22:20:08.750 153 12633.80 100.90 54856.03 88888.00 2013-06-02 22:20:08.875 153 12633.88 100.88 54856.05 88888.00 2013-06-02 22:20:09.000 153 12633.83 100.83 54856.05 88888.00 2013-06-02 22:20:09.125 153 12633.80 100.85 54856.07 88888.00 2013-06-02 22:20:09.250 153 12633.80 100.80 54856.03 88888.00 2013-06-02 22:20:09.375 153 12633.83 100.80 54856.05 88888.00 2013-06-02 22:20:09.500 153 12633.85 100.80 54856.05 88888.00 2013-06-02 22:20:09.625 153 12633.83 100.78 54856.07 88888.00 2013-06-02 22:20:09.750 153 12633.77 100.78 54856.12 88888.00 2013-06-02 22:20:09.875 153 12633.77 100.78 54856.12 88888.00 2013-06-02 22:20:10.000 153 12633.77 100.75 54856.12 88888.00 2013-06-02 22:20:10.125 153 12633.77 100.78 54856.15 88888.00 2013-06-02 22:20:10.250 153 12633.77 100.78 54856.12 88888.00 2013-06-02 22:20:10.375 153 12633.75 100.78 54856.07 88888.00 2013-06-02 22:20:10.500 153 12633.75 100.72 54856.05 88888.00 2013-06-02 22:20:10.625 153 12633.80 100.72 54856.05 88888.00 2013-06-02 22:20:10.750 153 12633.77 100.67 54856.05 88888.00 2013-06-02 22:20:10.875 153 12633.80 100.72 54856.05 88888.00 2013-06-02 22:20:11.000 153 12633.77 100.70 54856.05 88888.00 2013-06-02 22:20:11.125 153 12633.70 100.67 54856.05 88888.00 2013-06-02 22:20:11.250 153 12633.70 100.65 54856.05 88888.00 2013-06-02 22:20:11.375 153 12633.75 100.67 54856.10 88888.00 2013-06-02 22:20:11.500 153 12633.80 100.70 54856.10 88888.00 2013-06-02 22:20:11.625 153 12633.77 100.65 54856.07 88888.00 2013-06-02 22:20:11.750 153 12633.77 100.65 54856.07 88888.00 2013-06-02 22:20:11.875 153 12633.83 100.70 54856.12 88888.00 2013-06-02 22:20:12.000 153 12633.80 100.72 54856.10 88888.00 2013-06-02 22:20:12.125 153 12633.73 100.67 54856.07 88888.00 2013-06-02 22:20:12.250 153 12633.77 100.67 54856.10 88888.00 2013-06-02 22:20:12.375 153 12633.83 100.70 54856.10 88888.00 2013-06-02 22:20:12.500 153 12633.88 100.72 54856.10 88888.00 2013-06-02 22:20:12.625 153 12633.90 100.72 54856.10 88888.00 2013-06-02 22:20:12.750 153 12633.92 100.70 54856.07 88888.00 2013-06-02 22:20:12.875 153 12633.92 100.65 54856.05 88888.00 2013-06-02 22:20:13.000 153 12633.92 100.67 54856.05 88888.00 2013-06-02 22:20:13.125 153 12633.90 100.70 54856.10 88888.00 2013-06-02 22:20:13.250 153 12633.92 100.75 54856.12 88888.00 2013-06-02 22:20:13.375 153 12633.90 100.72 54856.10 88888.00 2013-06-02 22:20:13.500 153 12633.88 100.70 54856.07 88888.00 2013-06-02 22:20:13.625 153 12633.88 100.72 54856.05 88888.00 2013-06-02 22:20:13.750 153 12633.90 100.75 54856.05 88888.00 2013-06-02 22:20:13.875 153 12633.88 100.75 54856.05 88888.00 2013-06-02 22:20:14.000 153 12633.88 100.75 54856.03 88888.00 2013-06-02 22:20:14.125 153 12633.90 100.78 54856.05 88888.00 2013-06-02 22:20:14.250 153 12633.92 100.80 54856.07 88888.00 2013-06-02 22:20:14.375 153 12634.02 100.85 54856.10 88888.00 2013-06-02 22:20:14.500 153 12634.00 100.85 54856.07 88888.00 2013-06-02 22:20:14.625 153 12633.98 100.83 54856.03 88888.00 2013-06-02 22:20:14.750 153 12634.02 100.85 54856.05 88888.00 2013-06-02 22:20:14.875 153 12634.05 100.88 54856.03 88888.00 2013-06-02 22:20:15.000 153 12634.12 100.88 54856.00 88888.00 2013-06-02 22:20:15.125 153 12634.15 100.90 54856.03 88888.00 2013-06-02 22:20:15.250 153 12634.12 100.95 54856.10 88888.00 2013-06-02 22:20:15.375 153 12634.15 100.97 54856.05 88888.00 2013-06-02 22:20:15.500 153 12634.15 101.03 54856.05 88888.00 2013-06-02 22:20:15.625 153 12634.15 101.03 54856.03 88888.00 2013-06-02 22:20:15.750 153 12634.12 101.00 54856.00 88888.00 2013-06-02 22:20:15.875 153 12634.15 101.00 54855.97 88888.00 2013-06-02 22:20:16.000 153 12634.23 101.00 54855.95 88888.00 2013-06-02 22:20:16.125 153 12634.23 101.00 54855.97 88888.00 2013-06-02 22:20:16.250 153 12634.25 101.05 54855.97 88888.00 2013-06-02 22:20:16.375 153 12634.25 101.10 54855.95 88888.00 2013-06-02 22:20:16.500 153 12634.27 101.15 54855.93 88888.00 2013-06-02 22:20:16.625 153 12634.35 101.17 54855.93 88888.00 2013-06-02 22:20:16.750 153 12634.38 101.17 54855.93 88888.00 2013-06-02 22:20:16.875 153 12634.40 101.22 54855.95 88888.00 2013-06-02 22:20:17.000 153 12634.42 101.25 54855.95 88888.00 2013-06-02 22:20:17.125 153 12634.42 101.28 54855.95 88888.00 2013-06-02 22:20:17.250 153 12634.52 101.30 54855.95 88888.00 2013-06-02 22:20:17.375 153 12634.65 101.38 54855.95 88888.00 2013-06-02 22:20:17.500 153 12634.67 101.40 54855.93 88888.00 2013-06-02 22:20:17.625 153 12634.70 101.38 54855.90 88888.00 2013-06-02 22:20:17.750 153 12634.73 101.40 54855.90 88888.00 2013-06-02 22:20:17.875 153 12634.73 101.40 54855.88 88888.00 2013-06-02 22:20:18.000 153 12634.67 101.42 54855.85 88888.00 2013-06-02 22:20:18.125 153 12634.70 101.50 54855.90 88888.00 2013-06-02 22:20:18.250 153 12634.77 101.55 54855.93 88888.00 2013-06-02 22:20:18.375 153 12634.85 101.55 54855.90 88888.00 2013-06-02 22:20:18.500 153 12634.88 101.53 54855.88 88888.00 2013-06-02 22:20:18.625 153 12634.90 101.53 54855.82 88888.00 2013-06-02 22:20:18.750 153 12634.85 101.55 54855.85 88888.00 2013-06-02 22:20:18.875 153 12634.95 101.62 54855.85 88888.00 2013-06-02 22:20:19.000 153 12634.98 101.65 54855.80 88888.00 2013-06-02 22:20:19.125 153 12635.02 101.65 54855.78 88888.00 2013-06-02 22:20:19.250 153 12635.02 101.67 54855.80 88888.00 2013-06-02 22:20:19.375 153 12635.00 101.72 54855.78 88888.00 2013-06-02 22:20:19.500 153 12635.02 101.75 54855.78 88888.00 2013-06-02 22:20:19.625 153 12635.12 101.78 54855.80 88888.00 2013-06-02 22:20:19.750 153 12635.17 101.83 54855.80 88888.00 2013-06-02 22:20:19.875 153 12635.15 101.85 54855.78 88888.00 2013-06-02 22:20:20.000 153 12635.17 101.83 54855.72 88888.00 2013-06-02 22:20:20.125 153 12635.23 101.90 54855.75 88888.00 2013-06-02 22:20:20.250 153 12635.23 101.88 54855.72 88888.00 2013-06-02 22:20:20.375 153 12635.20 101.85 54855.70 88888.00 2013-06-02 22:20:20.500 153 12635.27 101.90 54855.70 88888.00 2013-06-02 22:20:20.625 153 12635.33 101.92 54855.72 88888.00 2013-06-02 22:20:20.750 153 12635.33 101.95 54855.72 88888.00 2013-06-02 22:20:20.875 153 12635.40 102.05 54855.75 88888.00 2013-06-02 22:20:21.000 153 12635.42 102.05 54855.70 88888.00 2013-06-02 22:20:21.125 153 12635.48 102.05 54855.70 88888.00 2013-06-02 22:20:21.250 153 12635.45 102.08 54855.72 88888.00 2013-06-02 22:20:21.375 153 12635.50 102.12 54855.70 88888.00 2013-06-02 22:20:21.500 153 12635.55 102.12 54855.68 88888.00 2013-06-02 22:20:21.625 153 12635.65 102.15 54855.65 88888.00 2013-06-02 22:20:21.750 153 12635.67 102.22 54855.68 88888.00 2013-06-02 22:20:21.875 153 12635.70 102.25 54855.65 88888.00 2013-06-02 22:20:22.000 153 12635.75 102.25 54855.62 88888.00 2013-06-02 22:20:22.125 153 12635.83 102.30 54855.68 88888.00 2013-06-02 22:20:22.250 153 12635.75 102.28 54855.68 88888.00 2013-06-02 22:20:22.375 153 12635.85 102.33 54855.68 88888.00 2013-06-02 22:20:22.500 153 12635.90 102.35 54855.68 88888.00 2013-06-02 22:20:22.625 153 12635.88 102.38 54855.65 88888.00 2013-06-02 22:20:22.750 153 12635.92 102.40 54855.68 88888.00 2013-06-02 22:20:22.875 153 12635.98 102.40 54855.68 88888.00 2013-06-02 22:20:23.000 153 12636.02 102.42 54855.65 88888.00 2013-06-02 22:20:23.125 153 12636.05 102.47 54855.65 88888.00 2013-06-02 22:20:23.250 153 12636.12 102.47 54855.62 88888.00 2013-06-02 22:20:23.375 153 12636.17 102.47 54855.62 88888.00 2013-06-02 22:20:23.500 153 12636.15 102.50 54855.62 88888.00 2013-06-02 22:20:23.625 153 12636.25 102.50 54855.60 88888.00 2013-06-02 22:20:23.750 153 12636.33 102.58 54855.60 88888.00 2013-06-02 22:20:23.875 153 12636.33 102.58 54855.62 88888.00 2013-06-02 22:20:24.000 153 12636.30 102.55 54855.57 88888.00 2013-06-02 22:20:24.125 153 12636.27 102.58 54855.57 88888.00 2013-06-02 22:20:24.250 153 12636.30 102.58 54855.53 88888.00 2013-06-02 22:20:24.375 153 12636.42 102.58 54855.53 88888.00 2013-06-02 22:20:24.500 153 12636.55 102.62 54855.53 88888.00 2013-06-02 22:20:24.625 153 12636.62 102.67 54855.55 88888.00 2013-06-02 22:20:24.750 153 12636.65 102.70 54855.53 88888.00 2013-06-02 22:20:24.875 153 12636.67 102.75 54855.53 88888.00 2013-06-02 22:20:25.000 153 12636.67 102.70 54855.50 88888.00 2013-06-02 22:20:25.125 153 12636.73 102.67 54855.45 88888.00 2013-06-02 22:20:25.250 153 12636.75 102.67 54855.47 88888.00 2013-06-02 22:20:25.375 153 12636.80 102.72 54855.53 88888.00 2013-06-02 22:20:25.500 153 12636.83 102.75 54855.50 88888.00 2013-06-02 22:20:25.625 153 12636.80 102.72 54855.45 88888.00 2013-06-02 22:20:25.750 153 12636.85 102.75 54855.45 88888.00 2013-06-02 22:20:25.875 153 12636.92 102.85 54855.47 88888.00 2013-06-02 22:20:26.000 153 12636.95 102.83 54855.50 88888.00 2013-06-02 22:20:26.125 153 12637.00 102.80 54855.45 88888.00 2013-06-02 22:20:26.250 153 12637.00 102.83 54855.47 88888.00 2013-06-02 22:20:26.375 153 12637.05 102.88 54855.50 88888.00 2013-06-02 22:20:26.500 153 12637.12 102.92 54855.50 88888.00 2013-06-02 22:20:26.625 153 12637.12 102.95 54855.50 88888.00 2013-06-02 22:20:26.750 153 12637.15 102.97 54855.50 88888.00 2013-06-02 22:20:26.875 153 12637.17 102.95 54855.45 88888.00 2013-06-02 22:20:27.000 153 12637.25 102.95 54855.43 88888.00 2013-06-02 22:20:27.125 153 12637.35 102.95 54855.43 88888.00 2013-06-02 22:20:27.250 153 12637.35 102.95 54855.40 88888.00 2013-06-02 22:20:27.375 153 12637.40 102.95 54855.40 88888.00 2013-06-02 22:20:27.500 153 12637.45 102.97 54855.40 88888.00 2013-06-02 22:20:27.625 153 12637.55 102.97 54855.43 88888.00 2013-06-02 22:20:27.750 153 12637.58 103.03 54855.45 88888.00 2013-06-02 22:20:27.875 153 12637.58 103.03 54855.43 88888.00 2013-06-02 22:20:28.000 153 12637.60 103.00 54855.38 88888.00 2013-06-02 22:20:28.125 153 12637.62 102.97 54855.32 88888.00 2013-06-02 22:20:28.250 153 12637.60 103.00 54855.35 88888.00 2013-06-02 22:20:28.375 153 12637.67 103.08 54855.38 88888.00 2013-06-02 22:20:28.500 153 12637.83 103.12 54855.40 88888.00 2013-06-02 22:20:28.625 153 12637.90 103.08 54855.38 88888.00 2013-06-02 22:20:28.750 153 12637.92 103.08 54855.38 88888.00 2013-06-02 22:20:28.875 153 12637.98 103.12 54855.40 88888.00 2013-06-02 22:20:29.000 153 12638.05 103.15 54855.32 88888.00 2013-06-02 22:20:29.125 153 12638.10 103.15 54855.35 88888.00 2013-06-02 22:20:29.250 153 12638.12 103.12 54855.35 88888.00 2013-06-02 22:20:29.375 153 12638.10 103.10 54855.32 88888.00 2013-06-02 22:20:29.500 153 12638.08 103.10 54855.30 88888.00 2013-06-02 22:20:29.625 153 12638.15 103.10 54855.28 88888.00 2013-06-02 22:20:29.750 153 12638.23 103.10 54855.25 88888.00 2013-06-02 22:20:29.875 153 12638.33 103.15 54855.30 88888.00 2013-06-02 22:20:30.000 153 12638.40 103.15 54855.30 88888.00 2013-06-02 22:20:30.125 153 12638.38 103.10 54855.28 88888.00 2013-06-02 22:20:30.250 153 12638.35 103.08 54855.28 88888.00 2013-06-02 22:20:30.375 153 12638.45 103.15 54855.30 88888.00 2013-06-02 22:20:30.500 153 12638.58 103.17 54855.30 88888.00 2013-06-02 22:20:30.625 153 12638.60 103.15 54855.30 88888.00 2013-06-02 22:20:30.750 153 12638.58 103.15 54855.30 88888.00 2013-06-02 22:20:30.875 153 12638.60 103.20 54855.30 88888.00 2013-06-02 22:20:31.000 153 12638.73 103.20 54855.28 88888.00 2013-06-02 22:20:31.125 153 12638.80 103.20 54855.30 88888.00 2013-06-02 22:20:31.250 153 12638.80 103.22 54855.30 88888.00 2013-06-02 22:20:31.375 153 12638.85 103.20 54855.25 88888.00 2013-06-02 22:20:31.500 153 12638.77 103.15 54855.22 88888.00 2013-06-02 22:20:31.625 153 12638.80 103.20 54855.22 88888.00 2013-06-02 22:20:31.750 153 12638.88 103.22 54855.25 88888.00 2013-06-02 22:20:31.875 153 12639.00 103.22 54855.28 88888.00 2013-06-02 22:20:32.000 153 12639.02 103.22 54855.22 88888.00 2013-06-02 22:20:32.125 153 12639.05 103.20 54855.20 88888.00 2013-06-02 22:20:32.250 153 12639.10 103.20 54855.22 88888.00 2013-06-02 22:20:32.375 153 12639.12 103.20 54855.22 88888.00 2013-06-02 22:20:32.500 153 12639.23 103.25 54855.20 88888.00 2013-06-02 22:20:32.625 153 12639.27 103.30 54855.20 88888.00 2013-06-02 22:20:32.750 153 12639.30 103.28 54855.18 88888.00 2013-06-02 22:20:32.875 153 12639.38 103.30 54855.18 88888.00 2013-06-02 22:20:33.000 153 12639.45 103.30 54855.18 88888.00 2013-06-02 22:20:33.125 153 12639.45 103.30 54855.20 88888.00 2013-06-02 22:20:33.250 153 12639.48 103.30 54855.18 88888.00 2013-06-02 22:20:33.375 153 12639.62 103.33 54855.15 88888.00 2013-06-02 22:20:33.500 153 12639.67 103.33 54855.15 88888.00 2013-06-02 22:20:33.625 153 12639.70 103.35 54855.15 88888.00 2013-06-02 22:20:33.750 153 12639.75 103.35 54855.15 88888.00 2013-06-02 22:20:33.875 153 12639.83 103.35 54855.12 88888.00 2013-06-02 22:20:34.000 153 12639.90 103.35 54855.10 88888.00 2013-06-02 22:20:34.125 153 12640.00 103.38 54855.10 88888.00 2013-06-02 22:20:34.250 153 12640.05 103.42 54855.12 88888.00 2013-06-02 22:20:34.375 153 12640.08 103.42 54855.12 88888.00 2013-06-02 22:20:34.500 153 12640.10 103.47 54855.12 88888.00 2013-06-02 22:20:34.625 153 12640.12 103.45 54855.12 88888.00 2013-06-02 22:20:34.750 153 12640.10 103.47 54855.07 88888.00 2013-06-02 22:20:34.875 153 12640.12 103.47 54855.07 88888.00 2013-06-02 22:20:35.000 153 12640.17 103.47 54855.07 88888.00 2013-06-02 22:20:35.125 153 12640.30 103.50 54855.10 88888.00 2013-06-02 22:20:35.250 153 12640.35 103.53 54855.05 88888.00 2013-06-02 22:20:35.375 153 12640.40 103.53 54855.00 88888.00 2013-06-02 22:20:35.500 153 12640.48 103.58 54855.00 88888.00 2013-06-02 22:20:35.625 153 12640.58 103.62 54855.05 88888.00 2013-06-02 22:20:35.750 153 12640.60 103.65 54855.05 88888.00 2013-06-02 22:20:35.875 153 12640.67 103.65 54855.03 88888.00 2013-06-02 22:20:36.000 153 12640.75 103.62 54855.00 88888.00 2013-06-02 22:20:36.125 153 12640.77 103.65 54855.00 88888.00 2013-06-02 22:20:36.250 153 12640.77 103.62 54855.00 88888.00 2013-06-02 22:20:36.375 153 12640.80 103.65 54854.97 88888.00 2013-06-02 22:20:36.500 153 12640.83 103.70 54854.95 88888.00 2013-06-02 22:20:36.625 153 12640.85 103.78 54854.97 88888.00 2013-06-02 22:20:36.750 153 12640.95 103.88 54855.00 88888.00 2013-06-02 22:20:36.875 153 12640.98 103.85 54855.00 88888.00 2013-06-02 22:20:37.000 153 12641.08 103.88 54854.97 88888.00 2013-06-02 22:20:37.125 153 12641.12 103.85 54854.93 88888.00 2013-06-02 22:20:37.250 153 12641.15 103.83 54854.88 88888.00 2013-06-02 22:20:37.375 153 12641.23 103.88 54854.88 88888.00 2013-06-02 22:20:37.500 153 12641.33 103.97 54854.90 88888.00 2013-06-02 22:20:37.625 153 12641.35 104.00 54854.85 88888.00 2013-06-02 22:20:37.750 153 12641.42 104.00 54854.85 88888.00 2013-06-02 22:20:37.875 153 12641.48 104.03 54854.82 88888.00 2013-06-02 22:20:38.000 153 12641.48 104.08 54854.82 88888.00 2013-06-02 22:20:38.125 153 12641.52 104.10 54854.88 88888.00 2013-06-02 22:20:38.250 153 12641.58 104.12 54854.88 88888.00 2013-06-02 22:20:38.375 153 12641.67 104.15 54854.85 88888.00 2013-06-02 22:20:38.500 153 12641.75 104.17 54854.82 88888.00 2013-06-02 22:20:38.625 153 12641.77 104.17 54854.75 88888.00 2013-06-02 22:20:38.750 153 12641.77 104.20 54854.72 88888.00 2013-06-02 22:20:38.875 153 12641.85 104.25 54854.72 88888.00 2013-06-02 22:20:39.000 153 12641.92 104.30 54854.75 88888.00 2013-06-02 22:20:39.125 153 12642.08 104.38 54854.72 88888.00 2013-06-02 22:20:39.250 153 12642.15 104.42 54854.72 88888.00 2013-06-02 22:20:39.375 153 12642.27 104.42 54854.70 88888.00 2013-06-02 22:20:39.500 153 12642.35 104.45 54854.72 88888.00 2013-06-02 22:20:39.625 153 12642.38 104.53 54854.72 88888.00 2013-06-02 22:20:39.750 153 12642.45 104.58 54854.72 88888.00 2013-06-02 22:20:39.875 153 12642.52 104.60 54854.70 88888.00 2013-06-02 22:20:40.000 153 12642.52 104.60 54854.65 88888.00 2013-06-02 22:20:40.125 153 12642.60 104.60 54854.65 88888.00 2013-06-02 22:20:40.250 153 12642.60 104.62 54854.65 88888.00 2013-06-02 22:20:40.375 153 12642.73 104.70 54854.65 88888.00 2013-06-02 22:20:40.500 153 12642.83 104.78 54854.65 88888.00 2013-06-02 22:20:40.625 153 12642.95 104.80 54854.65 88888.00 2013-06-02 22:20:40.750 153 12643.00 104.80 54854.57 88888.00 2013-06-02 22:20:40.875 153 12643.08 104.80 54854.55 88888.00 2013-06-02 22:20:41.000 153 12643.17 104.88 54854.55 88888.00 2013-06-02 22:20:41.125 153 12643.23 104.92 54854.60 88888.00 2013-06-02 22:20:41.250 153 12643.33 104.95 54854.57 88888.00 2013-06-02 22:20:41.375 153 12643.35 105.00 54854.57 88888.00 2013-06-02 22:20:41.500 153 12643.33 105.08 54854.55 88888.00 2013-06-02 22:20:41.625 153 12643.38 105.10 54854.53 88888.00 2013-06-02 22:20:41.750 153 12643.50 105.12 54854.50 88888.00 2013-06-02 22:20:41.875 153 12643.55 105.12 54854.50 88888.00 2013-06-02 22:20:42.000 153 12643.62 105.17 54854.50 88888.00 2013-06-02 22:20:42.125 153 12643.67 105.20 54854.50 88888.00 2013-06-02 22:20:42.250 153 12643.67 105.22 54854.50 88888.00 2013-06-02 22:20:42.375 153 12643.83 105.30 54854.50 88888.00 2013-06-02 22:20:42.500 153 12643.90 105.33 54854.45 88888.00 2013-06-02 22:20:42.625 153 12643.92 105.33 54854.45 88888.00 2013-06-02 22:20:42.750 153 12644.00 105.38 54854.45 88888.00 2013-06-02 22:20:42.875 153 12644.08 105.40 54854.40 88888.00 2013-06-02 22:20:43.000 153 12644.08 105.45 54854.40 88888.00 2013-06-02 22:20:43.125 153 12644.17 105.47 54854.40 88888.00 2013-06-02 22:20:43.250 153 12644.25 105.55 54854.43 88888.00 2013-06-02 22:20:43.375 153 12644.30 105.60 54854.43 88888.00 2013-06-02 22:20:43.500 153 12644.38 105.62 54854.40 88888.00 2013-06-02 22:20:43.625 153 12644.45 105.62 54854.38 88888.00 2013-06-02 22:20:43.750 153 12644.52 105.67 54854.38 88888.00 2013-06-02 22:20:43.875 153 12644.62 105.72 54854.38 88888.00 2013-06-02 22:20:44.000 153 12644.70 105.75 54854.38 88888.00 2013-06-02 22:20:44.125 153 12644.73 105.80 54854.35 88888.00 2013-06-02 22:20:44.250 153 12644.73 105.80 54854.35 88888.00 2013-06-02 22:20:44.375 153 12644.88 105.85 54854.38 88888.00 2013-06-02 22:20:44.500 153 12644.98 105.90 54854.38 88888.00 2013-06-02 22:20:44.625 153 12645.00 105.90 54854.32 88888.00 2013-06-02 22:20:44.750 153 12645.05 105.95 54854.32 88888.00 2013-06-02 22:20:44.875 153 12645.15 105.97 54854.32 88888.00 2013-06-02 22:20:45.000 153 12645.25 106.00 54854.30 88888.00 2013-06-02 22:20:45.125 153 12645.25 106.03 54854.28 88888.00 2013-06-02 22:20:45.250 153 12645.30 106.08 54854.30 88888.00 2013-06-02 22:20:45.375 153 12645.45 106.15 54854.35 88888.00 2013-06-02 22:20:45.500 153 12645.55 106.22 54854.35 88888.00 2013-06-02 22:20:45.625 153 12645.60 106.20 54854.32 88888.00 2013-06-02 22:20:45.750 153 12645.60 106.17 54854.30 88888.00 2013-06-02 22:20:45.875 153 12645.62 106.17 54854.30 88888.00 2013-06-02 22:20:46.000 153 12645.80 106.30 54854.32 88888.00 2013-06-02 22:20:46.125 153 12645.85 106.35 54854.32 88888.00 2013-06-02 22:20:46.250 153 12645.88 106.30 54854.28 88888.00 2013-06-02 22:20:46.375 153 12645.92 106.25 54854.22 88888.00 2013-06-02 22:20:46.500 153 12645.98 106.25 54854.20 88888.00 2013-06-02 22:20:46.625 153 12646.10 106.35 54854.25 88888.00 2013-06-02 22:20:46.750 153 12646.12 106.35 54854.22 88888.00 2013-06-02 22:20:46.875 153 12646.15 106.33 54854.22 88888.00 2013-06-02 22:20:47.000 153 12646.20 106.35 54854.22 88888.00 2013-06-02 22:20:47.125 153 12646.23 106.40 54854.28 88888.00 2013-06-02 22:20:47.250 153 12646.25 106.42 54854.28 88888.00 2013-06-02 22:20:47.375 153 12646.27 106.40 54854.20 88888.00 2013-06-02 22:20:47.500 153 12646.35 106.40 54854.20 88888.00 2013-06-02 22:20:47.625 153 12646.48 106.45 54854.22 88888.00 2013-06-02 22:20:47.750 153 12646.50 106.47 54854.22 88888.00 2013-06-02 22:20:47.875 153 12646.55 106.50 54854.25 88888.00 2013-06-02 22:20:48.000 153 12646.65 106.58 54854.28 88888.00 2013-06-02 22:20:48.125 153 12646.75 106.58 54854.30 88888.00 2013-06-02 22:20:48.250 153 12646.80 106.55 54854.30 88888.00 2013-06-02 22:20:48.375 153 12646.83 106.60 54854.30 88888.00 2013-06-02 22:20:48.500 153 12646.85 106.65 54854.32 88888.00 2013-06-02 22:20:48.625 153 12646.88 106.65 54854.28 88888.00 2013-06-02 22:20:48.750 153 12646.88 106.60 54854.25 88888.00 2013-06-02 22:20:48.875 153 12646.92 106.60 54854.25 88888.00 2013-06-02 22:20:49.000 153 12646.95 106.60 54854.28 88888.00 2013-06-02 22:20:49.125 153 12647.00 106.62 54854.30 88888.00 2013-06-02 22:20:49.250 153 12646.98 106.65 54854.30 88888.00 2013-06-02 22:20:49.375 153 12647.05 106.67 54854.28 88888.00 2013-06-02 22:20:49.500 153 12647.05 106.65 54854.28 88888.00 2013-06-02 22:20:49.625 153 12647.10 106.60 54854.25 88888.00 2013-06-02 22:20:49.750 153 12647.10 106.60 54854.28 88888.00 2013-06-02 22:20:49.875 153 12647.17 106.65 54854.30 88888.00 2013-06-02 22:20:50.000 153 12647.20 106.67 54854.30 88888.00 2013-06-02 22:20:50.125 153 12647.23 106.67 54854.32 88888.00 2013-06-02 22:20:50.250 153 12647.27 106.70 54854.35 88888.00 2013-06-02 22:20:50.375 153 12647.27 106.65 54854.35 88888.00 2013-06-02 22:20:50.500 153 12647.30 106.65 54854.35 88888.00 2013-06-02 22:20:50.625 153 12647.30 106.65 54854.32 88888.00 2013-06-02 22:20:50.750 153 12647.33 106.67 54854.32 88888.00 2013-06-02 22:20:50.875 153 12647.33 106.62 54854.32 88888.00 2013-06-02 22:20:51.000 153 12647.33 106.65 54854.35 88888.00 2013-06-02 22:20:51.125 153 12647.35 106.67 54854.38 88888.00 2013-06-02 22:20:51.250 153 12647.38 106.67 54854.43 88888.00 2013-06-02 22:20:51.375 153 12647.45 106.65 54854.40 88888.00 2013-06-02 22:20:51.500 153 12647.45 106.58 54854.38 88888.00 2013-06-02 22:20:51.625 153 12647.42 106.55 54854.40 88888.00 2013-06-02 22:20:51.750 153 12647.42 106.58 54854.45 88888.00 2013-06-02 22:20:51.875 153 12647.48 106.60 54854.45 88888.00 2013-06-02 22:20:52.000 153 12647.60 106.58 54854.45 88888.00 2013-06-02 22:20:52.125 153 12647.67 106.60 54854.50 88888.00 2013-06-02 22:20:52.250 153 12647.67 106.62 54854.53 88888.00 2013-06-02 22:20:52.375 153 12647.75 106.60 54854.53 88888.00 2013-06-02 22:20:52.500 153 12647.80 106.58 54854.53 88888.00 2013-06-02 22:20:52.625 153 12647.80 106.60 54854.55 88888.00 2013-06-02 22:20:52.750 153 12647.83 106.58 54854.55 88888.00 2013-06-02 22:20:52.875 153 12647.85 106.60 54854.57 88888.00 2013-06-02 22:20:53.000 153 12647.88 106.58 54854.57 88888.00 2013-06-02 22:20:53.125 153 12647.80 106.47 54854.53 88888.00 2013-06-02 22:20:53.250 153 12647.73 106.42 54854.53 88888.00 2013-06-02 22:20:53.375 153 12647.75 106.42 54854.55 88888.00 2013-06-02 22:20:53.500 153 12647.73 106.40 54854.57 88888.00 2013-06-02 22:20:53.625 153 12647.77 106.47 54854.62 88888.00 2013-06-02 22:20:53.750 153 12647.85 106.53 54854.62 88888.00 2013-06-02 22:20:53.875 153 12647.88 106.47 54854.60 88888.00 2013-06-02 22:20:54.000 153 12647.88 106.50 54854.62 88888.00 2013-06-02 22:20:54.125 153 12647.92 106.53 54854.68 88888.00 2013-06-02 22:20:54.250 153 12647.88 106.42 54854.65 88888.00 2013-06-02 22:20:54.375 153 12647.83 106.40 54854.62 88888.00 2013-06-02 22:20:54.500 153 12647.83 106.45 54854.68 88888.00 2013-06-02 22:20:54.625 153 12647.92 106.47 54854.75 88888.00 2013-06-02 22:20:54.750 153 12647.98 106.47 54854.75 88888.00 2013-06-02 22:20:54.875 153 12647.92 106.40 54854.75 88888.00 2013-06-02 22:20:55.000 153 12647.90 106.40 54854.72 88888.00 2013-06-02 22:20:55.125 153 12647.88 106.38 54854.75 88888.00 2013-06-02 22:20:55.250 153 12647.83 106.35 54854.72 88888.00 2013-06-02 22:20:55.375 153 12647.90 106.35 54854.75 88888.00 2013-06-02 22:20:55.500 153 12647.98 106.40 54854.82 88888.00 2013-06-02 22:20:55.625 153 12648.00 106.38 54854.85 88888.00 2013-06-02 22:20:55.750 153 12647.95 106.35 54854.82 88888.00 2013-06-02 22:20:55.875 153 12647.98 106.38 54854.82 88888.00 2013-06-02 22:20:56.000 153 12648.00 106.38 54854.85 88888.00 2013-06-02 22:20:56.125 153 12647.98 106.35 54854.90 88888.00 2013-06-02 22:20:56.250 153 12647.95 106.35 54854.93 88888.00 2013-06-02 22:20:56.375 153 12647.95 106.38 54854.90 88888.00 2013-06-02 22:20:56.500 153 12647.98 106.33 54854.90 88888.00 2013-06-02 22:20:56.625 153 12647.98 106.30 54854.90 88888.00 2013-06-02 22:20:56.750 153 12647.95 106.35 54854.97 88888.00 2013-06-02 22:20:56.875 153 12647.92 106.40 54855.00 88888.00 2013-06-02 22:20:57.000 153 12647.98 106.35 54855.00 88888.00 2013-06-02 22:20:57.125 153 12647.98 106.33 54855.00 88888.00 2013-06-02 22:20:57.250 153 12647.90 106.28 54855.03 88888.00 2013-06-02 22:20:57.375 153 12647.92 106.33 54855.05 88888.00 2013-06-02 22:20:57.500 153 12647.88 106.33 54855.03 88888.00 2013-06-02 22:20:57.625 153 12647.88 106.33 54855.05 88888.00 2013-06-02 22:20:57.750 153 12647.95 106.33 54855.07 88888.00 2013-06-02 22:20:57.875 153 12648.00 106.33 54855.07 88888.00 2013-06-02 22:20:58.000 153 12647.98 106.28 54855.10 88888.00 2013-06-02 22:20:58.125 153 12647.98 106.30 54855.10 88888.00 2013-06-02 22:20:58.250 153 12648.00 106.30 54855.12 88888.00 2013-06-02 22:20:58.375 153 12647.98 106.25 54855.10 88888.00 2013-06-02 22:20:58.500 153 12647.98 106.25 54855.12 88888.00 2013-06-02 22:20:58.625 153 12648.02 106.30 54855.15 88888.00 2013-06-02 22:20:58.750 153 12648.00 106.28 54855.12 88888.00 2013-06-02 22:20:58.875 153 12647.92 106.25 54855.15 88888.00 2013-06-02 22:20:59.000 153 12647.95 106.25 54855.15 88888.00 2013-06-02 22:20:59.125 153 12647.92 106.22 54855.20 88888.00 2013-06-02 22:20:59.250 153 12647.90 106.20 54855.20 88888.00 2013-06-02 22:20:59.375 153 12647.98 106.22 54855.20 88888.00 2013-06-02 22:20:59.500 153 12648.00 106.28 54855.25 88888.00 2013-06-02 22:20:59.625 153 12648.00 106.30 54855.25 88888.00 2013-06-02 22:20:59.750 153 12647.98 106.30 54855.28 88888.00 2013-06-02 22:20:59.875 153 12648.02 106.35 54855.30 88888.00 2013-06-02 22:21:00.000 153 12648.05 106.38 54855.32 88888.00 2013-06-02 22:21:00.125 153 12647.98 106.38 54855.30 88888.00 2013-06-02 22:21:00.250 153 12647.80 106.28 54855.22 88888.00 2013-06-02 22:21:00.375 153 12647.83 106.33 54855.28 88888.00 2013-06-02 22:21:00.500 153 12647.92 106.38 54855.32 88888.00 2013-06-02 22:21:00.625 153 12648.00 106.38 54855.38 88888.00 2013-06-02 22:21:00.750 153 12648.02 106.33 54855.32 88888.00 2013-06-02 22:21:00.875 153 12648.02 106.38 54855.35 88888.00 2013-06-02 22:21:01.000 153 12648.02 106.35 54855.35 88888.00 2013-06-02 22:21:01.125 153 12648.00 106.35 54855.35 88888.00 2013-06-02 22:21:01.250 153 12647.92 106.38 54855.38 88888.00 2013-06-02 22:21:01.375 153 12647.95 106.40 54855.40 88888.00 2013-06-02 22:21:01.500 153 12648.02 106.40 54855.43 88888.00 2013-06-02 22:21:01.625 153 12648.00 106.40 54855.43 88888.00 2013-06-02 22:21:01.750 153 12647.95 106.42 54855.45 88888.00 2013-06-02 22:21:01.875 153 12647.98 106.42 54855.45 88888.00 2013-06-02 22:21:02.000 153 12648.02 106.40 54855.40 88888.00 2013-06-02 22:21:02.125 153 12648.00 106.40 54855.40 88888.00 2013-06-02 22:21:02.250 153 12648.00 106.45 54855.45 88888.00 2013-06-02 22:21:02.375 153 12648.05 106.50 54855.47 88888.00 2013-06-02 22:21:02.500 153 12648.08 106.53 54855.47 88888.00 2013-06-02 22:21:02.625 153 12648.15 106.53 54855.50 88888.00 2013-06-02 22:21:02.750 153 12648.17 106.55 54855.50 88888.00 2013-06-02 22:21:02.875 153 12648.12 106.53 54855.50 88888.00 2013-06-02 22:21:03.000 153 12648.08 106.60 54855.50 88888.00 2013-06-02 22:21:03.125 153 12648.05 106.62 54855.53 88888.00 2013-06-02 22:21:03.250 153 12648.02 106.60 54855.53 88888.00 2013-06-02 22:21:03.375 153 12648.08 106.65 54855.55 88888.00 2013-06-02 22:21:03.500 153 12648.08 106.72 54855.55 88888.00 2013-06-02 22:21:03.625 153 12648.10 106.72 54855.55 88888.00 2013-06-02 22:21:03.750 153 12648.10 106.70 54855.55 88888.00 2013-06-02 22:21:03.875 153 12648.10 106.72 54855.55 88888.00 2013-06-02 22:21:04.000 153 12648.17 106.78 54855.60 88888.00 2013-06-02 22:21:04.125 153 12648.20 106.78 54855.60 88888.00 2013-06-02 22:21:04.250 153 12648.15 106.75 54855.60 88888.00 2013-06-02 22:21:04.375 153 12648.20 106.85 54855.65 88888.00 2013-06-02 22:21:04.500 153 12648.27 106.90 54855.65 88888.00 2013-06-02 22:21:04.625 153 12648.20 106.88 54855.62 88888.00 2013-06-02 22:21:04.750 153 12648.20 106.92 54855.65 88888.00 2013-06-02 22:21:04.875 153 12648.23 106.92 54855.68 88888.00 2013-06-02 22:21:05.000 153 12648.17 106.97 54855.68 88888.00 2013-06-02 22:21:05.125 153 12648.12 107.03 54855.70 88888.00 2013-06-02 22:21:05.250 153 12648.10 107.05 54855.70 88888.00 2013-06-02 22:21:05.375 153 12648.12 107.10 54855.70 88888.00 2013-06-02 22:21:05.500 153 12648.17 107.12 54855.72 88888.00 2013-06-02 22:21:05.625 153 12648.23 107.17 54855.75 88888.00 2013-06-02 22:21:05.750 153 12648.23 107.20 54855.75 88888.00 2013-06-02 22:21:05.875 153 12648.20 107.22 54855.75 88888.00 2013-06-02 22:21:06.000 153 12648.27 107.25 54855.78 88888.00 2013-06-02 22:21:06.125 153 12648.25 107.28 54855.82 88888.00 2013-06-02 22:21:06.250 153 12648.17 107.28 54855.80 88888.00 2013-06-02 22:21:06.375 153 12648.23 107.30 54855.78 88888.00 2013-06-02 22:21:06.500 153 12648.27 107.35 54855.80 88888.00 2013-06-02 22:21:06.625 153 12648.27 107.40 54855.82 88888.00 2013-06-02 22:21:06.750 153 12648.33 107.42 54855.80 88888.00 2013-06-02 22:21:06.875 153 12648.27 107.45 54855.80 88888.00 2013-06-02 22:21:07.000 153 12648.30 107.53 54855.82 88888.00 2013-06-02 22:21:07.125 153 12648.35 107.60 54855.82 88888.00 2013-06-02 22:21:07.250 153 12648.33 107.60 54855.88 88888.00 2013-06-02 22:21:07.375 153 12648.33 107.62 54855.88 88888.00 2013-06-02 22:21:07.500 153 12648.30 107.62 54855.90 88888.00 2013-06-02 22:21:07.625 153 12648.27 107.70 54855.93 88888.00 2013-06-02 22:21:07.750 153 12648.30 107.75 54855.93 88888.00 2013-06-02 22:21:07.875 153 12648.33 107.72 54855.90 88888.00 2013-06-02 22:21:08.000 153 12648.38 107.78 54855.93 88888.00 2013-06-02 22:21:08.125 153 12648.35 107.85 54855.95 88888.00 2013-06-02 22:21:08.250 153 12648.38 107.85 54855.97 88888.00 2013-06-02 22:21:08.375 153 12648.45 107.88 54855.95 88888.00 2013-06-02 22:21:08.500 153 12648.45 107.90 54855.97 88888.00 2013-06-02 22:21:08.625 153 12648.40 107.95 54856.00 88888.00 2013-06-02 22:21:08.750 153 12648.33 107.97 54856.00 88888.00 2013-06-02 22:21:08.875 153 12648.40 108.03 54856.03 88888.00 2013-06-02 22:21:09.000 153 12648.50 108.08 54856.03 88888.00 2013-06-02 22:21:09.125 153 12648.48 108.10 54856.05 88888.00 2013-06-02 22:21:09.250 153 12648.40 108.15 54856.10 88888.00 2013-06-02 22:21:09.375 153 12648.42 108.17 54856.10 88888.00 2013-06-02 22:21:09.500 153 12648.45 108.20 54856.10 88888.00 2013-06-02 22:21:09.625 153 12648.48 108.20 54856.07 88888.00 2013-06-02 22:21:09.750 153 12648.45 108.25 54856.07 88888.00 2013-06-02 22:21:09.875 153 12648.48 108.30 54856.10 88888.00 2013-06-02 22:21:10.000 153 12648.48 108.33 54856.12 88888.00 2013-06-02 22:21:10.125 153 12648.40 108.33 54856.12 88888.00 2013-06-02 22:21:10.250 153 12648.40 108.38 54856.15 88888.00 2013-06-02 22:21:10.375 153 12648.48 108.42 54856.18 88888.00 2013-06-02 22:21:10.500 153 12648.52 108.47 54856.18 88888.00 2013-06-02 22:21:10.625 153 12648.45 108.45 54856.15 88888.00 2013-06-02 22:21:10.750 153 12648.38 108.47 54856.10 88888.00 2013-06-02 22:21:10.875 153 12648.42 108.53 54856.15 88888.00 2013-06-02 22:21:11.000 153 12648.45 108.62 54856.20 88888.00 2013-06-02 22:21:11.125 153 12648.48 108.62 54856.25 88888.00 2013-06-02 22:21:11.250 153 12648.40 108.55 54856.22 88888.00 2013-06-02 22:21:11.375 153 12648.38 108.62 54856.25 88888.00 2013-06-02 22:21:11.500 153 12648.45 108.67 54856.25 88888.00 2013-06-02 22:21:11.625 153 12648.48 108.67 54856.25 88888.00 2013-06-02 22:21:11.750 153 12648.40 108.70 54856.25 88888.00 2013-06-02 22:21:11.875 153 12648.35 108.78 54856.32 88888.00 2013-06-02 22:21:12.000 153 12648.55 108.92 54856.43 88888.00 2013-06-02 22:21:12.125 153 12648.45 108.88 54856.43 88888.00 2013-06-02 22:21:12.250 153 12648.33 108.80 54856.38 88888.00 2013-06-02 22:21:12.375 153 12648.35 108.85 54856.38 88888.00 2013-06-02 22:21:12.500 153 12648.35 108.90 54856.43 88888.00 2013-06-02 22:21:12.625 153 12648.33 108.88 54856.43 88888.00 2013-06-02 22:21:12.750 153 12648.40 108.88 54856.43 88888.00 2013-06-02 22:21:12.875 153 12648.42 108.92 54856.45 88888.00 2013-06-02 22:21:13.000 153 12648.42 108.95 54856.45 88888.00 2013-06-02 22:21:13.125 153 12648.35 108.97 54856.45 88888.00 2013-06-02 22:21:13.250 153 12648.27 109.00 54856.50 88888.00 2013-06-02 22:21:13.375 153 12648.33 109.03 54856.50 88888.00 2013-06-02 22:21:13.500 153 12648.27 109.00 54856.53 88888.00 2013-06-02 22:21:13.625 153 12648.30 109.00 54856.55 88888.00 2013-06-02 22:21:13.750 153 12648.30 109.03 54856.57 88888.00 2013-06-02 22:21:13.875 153 12648.33 109.10 54856.60 88888.00 2013-06-02 22:21:14.000 153 12648.38 109.12 54856.62 88888.00 2013-06-02 22:21:14.125 153 12648.27 109.12 54856.68 88888.00 2013-06-02 22:21:14.250 153 12648.17 109.15 54856.65 88888.00 2013-06-02 22:21:14.375 153 12648.12 109.15 54856.65 88888.00 2013-06-02 22:21:14.500 153 12648.12 109.17 54856.68 88888.00 2013-06-02 22:21:14.625 153 12648.17 109.22 54856.70 88888.00 2013-06-02 22:21:14.750 153 12648.20 109.22 54856.72 88888.00 2013-06-02 22:21:14.875 153 12648.23 109.22 54856.75 88888.00 2013-06-02 22:21:15.000 153 12648.27 109.22 54856.80 88888.00 2013-06-02 22:21:15.125 153 12648.30 109.25 54856.85 88888.00 2013-06-02 22:21:15.250 153 12648.15 109.25 54856.88 88888.00 2013-06-02 22:21:15.375 153 12648.12 109.30 54856.90 88888.00 2013-06-02 22:21:15.500 153 12648.15 109.35 54856.90 88888.00 2013-06-02 22:21:15.625 153 12648.15 109.35 54856.93 88888.00 2013-06-02 22:21:15.750 153 12648.08 109.30 54856.90 88888.00 2013-06-02 22:21:15.875 153 12648.02 109.28 54856.90 88888.00 2013-06-02 22:21:16.000 153 12647.98 109.28 54856.95 88888.00 2013-06-02 22:21:16.125 153 12647.98 109.30 54856.97 88888.00 2013-06-02 22:21:16.250 153 12647.92 109.33 54857.03 88888.00 2013-06-02 22:21:16.375 153 12647.92 109.35 54857.05 88888.00 2013-06-02 22:21:16.500 153 12647.83 109.33 54857.00 88888.00 2013-06-02 22:21:16.625 153 12647.83 109.33 54857.03 88888.00 2013-06-02 22:21:16.750 153 12647.85 109.33 54857.10 88888.00 2013-06-02 22:21:16.875 153 12647.80 109.28 54857.10 88888.00 2013-06-02 22:21:17.000 153 12647.70 109.25 54857.12 88888.00 2013-06-02 22:21:17.125 153 12647.67 109.30 54857.18 88888.00 2013-06-02 22:21:17.250 153 12647.62 109.30 54857.15 88888.00 2013-06-02 22:21:17.375 153 12647.65 109.30 54857.15 88888.00 2013-06-02 22:21:17.500 153 12647.67 109.33 54857.20 88888.00 2013-06-02 22:21:17.625 153 12647.62 109.30 54857.20 88888.00 2013-06-02 22:21:17.750 153 12647.55 109.30 54857.20 88888.00 2013-06-02 22:21:17.875 153 12647.58 109.30 54857.25 88888.00 2013-06-02 22:21:18.000 153 12647.60 109.33 54857.28 88888.00 2013-06-02 22:21:18.125 153 12647.58 109.30 54857.32 88888.00 2013-06-02 22:21:18.250 153 12647.55 109.30 54857.38 88888.00 2013-06-02 22:21:18.375 153 12647.52 109.33 54857.38 88888.00 2013-06-02 22:21:18.500 153 12647.45 109.30 54857.38 88888.00 2013-06-02 22:21:18.625 153 12647.48 109.30 54857.40 88888.00 2013-06-02 22:21:18.750 153 12647.50 109.30 54857.43 88888.00 2013-06-02 22:21:18.875 153 12647.42 109.33 54857.45 88888.00 2013-06-02 22:21:19.000 153 12647.40 109.35 54857.47 88888.00 2013-06-02 22:21:19.125 153 12647.27 109.38 54857.50 88888.00 2013-06-02 22:21:19.250 153 12647.12 109.28 54857.50 88888.00 2013-06-02 22:21:19.375 153 12647.17 109.30 54857.55 88888.00 2013-06-02 22:21:19.500 153 12647.17 109.30 54857.55 88888.00 2013-06-02 22:21:19.625 153 12647.15 109.28 54857.55 88888.00 2013-06-02 22:21:19.750 153 12647.12 109.25 54857.55 88888.00 2013-06-02 22:21:19.875 153 12647.10 109.25 54857.60 88888.00 2013-06-02 22:21:20.000 153 12647.08 109.25 54857.60 88888.00 2013-06-02 22:21:20.125 153 12647.10 109.25 54857.60 88888.00 2013-06-02 22:21:20.250 153 12647.05 109.22 54857.65 88888.00 2013-06-02 22:21:20.375 153 12647.00 109.25 54857.68 88888.00 2013-06-02 22:21:20.500 153 12646.98 109.25 54857.70 88888.00 2013-06-02 22:21:20.625 153 12647.00 109.28 54857.72 88888.00 2013-06-02 22:21:20.750 153 12647.00 109.25 54857.78 88888.00 2013-06-02 22:21:20.875 153 12646.92 109.28 54857.80 88888.00 2013-06-02 22:21:21.000 153 12646.88 109.30 54857.82 88888.00 2013-06-02 22:21:21.125 153 12646.83 109.30 54857.88 88888.00 2013-06-02 22:21:21.250 153 12646.77 109.25 54857.88 88888.00 2013-06-02 22:21:21.375 153 12646.70 109.22 54857.82 88888.00 2013-06-02 22:21:21.500 153 12646.62 109.22 54857.88 88888.00 2013-06-02 22:21:21.625 153 12646.65 109.25 54857.90 88888.00 2013-06-02 22:21:21.750 153 12646.62 109.30 54857.93 88888.00 2013-06-02 22:21:21.875 153 12646.55 109.28 54857.95 88888.00 2013-06-02 22:21:22.000 153 12646.45 109.25 54857.93 88888.00 2013-06-02 22:21:22.125 153 12646.40 109.28 54857.95 88888.00 2013-06-02 22:21:22.250 153 12646.45 109.30 54858.00 88888.00 2013-06-02 22:21:22.375 153 12646.45 109.33 54858.03 88888.00 2013-06-02 22:21:22.500 153 12646.45 109.33 54858.05 88888.00 2013-06-02 22:21:22.625 153 12646.48 109.35 54858.07 88888.00 2013-06-02 22:21:22.750 153 12646.40 109.30 54858.05 88888.00 2013-06-02 22:21:22.875 153 12646.33 109.33 54858.07 88888.00 2013-06-02 22:21:23.000 153 12646.30 109.30 54858.07 88888.00 2013-06-02 22:21:23.125 153 12646.27 109.30 54858.10 88888.00 2013-06-02 22:21:23.250 153 12646.30 109.33 54858.15 88888.00 2013-06-02 22:21:23.375 153 12646.33 109.40 54858.20 88888.00 2013-06-02 22:21:23.500 153 12646.23 109.40 54858.22 88888.00 2013-06-02 22:21:23.625 153 12646.12 109.40 54858.18 88888.00 2013-06-02 22:21:23.750 153 12646.02 109.35 54858.20 88888.00 2013-06-02 22:21:23.875 153 12646.00 109.35 54858.18 88888.00 2013-06-02 22:21:24.000 153 12646.05 109.35 54858.18 88888.00 2013-06-02 22:21:24.125 153 12646.05 109.40 54858.25 88888.00 2013-06-02 22:21:24.250 153 12645.92 109.45 54858.30 88888.00 2013-06-02 22:21:24.375 153 12645.90 109.47 54858.30 88888.00 2013-06-02 22:21:24.500 153 12645.92 109.45 54858.30 88888.00 2013-06-02 22:21:24.625 153 12645.95 109.50 54858.30 88888.00 2013-06-02 22:21:24.750 153 12645.95 109.53 54858.32 88888.00 2013-06-02 22:21:24.875 153 12645.85 109.53 54858.32 88888.00 2013-06-02 22:21:25.000 153 12645.75 109.47 54858.30 88888.00 2013-06-02 22:21:25.125 153 12645.80 109.45 54858.30 88888.00 2013-06-02 22:21:25.250 153 12645.77 109.47 54858.32 88888.00 2013-06-02 22:21:25.375 153 12645.73 109.53 54858.32 88888.00 2013-06-02 22:21:25.500 153 12645.67 109.58 54858.35 88888.00 2013-06-02 22:21:25.625 153 12645.62 109.58 54858.35 88888.00 2013-06-02 22:21:25.750 153 12645.58 109.58 54858.38 88888.00 2013-06-02 22:21:25.875 153 12645.58 109.62 54858.40 88888.00 2013-06-02 22:21:26.000 153 12645.58 109.62 54858.40 88888.00 2013-06-02 22:21:26.125 153 12645.55 109.65 54858.40 88888.00 2013-06-02 22:21:26.250 153 12645.50 109.70 54858.40 88888.00 2013-06-02 22:21:26.375 153 12645.50 109.67 54858.38 88888.00 2013-06-02 22:21:26.500 153 12645.42 109.70 54858.38 88888.00 2013-06-02 22:21:26.625 153 12645.40 109.70 54858.38 88888.00 2013-06-02 22:21:26.750 153 12645.42 109.78 54858.40 88888.00 2013-06-02 22:21:26.875 153 12645.42 109.80 54858.43 88888.00 2013-06-02 22:21:27.000 153 12645.38 109.85 54858.40 88888.00 2013-06-02 22:21:27.125 153 12645.42 109.90 54858.43 88888.00 2013-06-02 22:21:27.250 153 12645.42 110.03 54858.53 88888.00 2013-06-02 22:21:27.375 153 12645.33 110.08 54858.53 88888.00 2013-06-02 22:21:27.500 153 12645.25 110.10 54858.55 88888.00 2013-06-02 22:21:27.625 153 12645.23 110.03 54858.47 88888.00 2013-06-02 22:21:27.750 153 12645.25 110.05 54858.47 88888.00 2013-06-02 22:21:27.875 153 12645.27 110.12 54858.47 88888.00 2013-06-02 22:21:28.000 153 12645.17 110.12 54858.47 88888.00 2013-06-02 22:21:28.125 153 12645.08 110.15 54858.50 88888.00 2013-06-02 22:21:28.250 153 12645.12 110.20 54858.53 88888.00 2013-06-02 22:21:28.375 153 12645.17 110.28 54858.55 88888.00 2013-06-02 22:21:28.500 153 12645.15 110.30 54858.53 88888.00 2013-06-02 22:21:28.625 153 12645.17 110.35 54858.55 88888.00 2013-06-02 22:21:28.750 153 12645.23 110.40 54858.57 88888.00 2013-06-02 22:21:28.875 153 12645.20 110.42 54858.57 88888.00 2013-06-02 22:21:29.000 153 12645.17 110.50 54858.57 88888.00 2013-06-02 22:21:29.125 153 12645.20 110.53 54858.57 88888.00 2013-06-02 22:21:29.250 153 12645.17 110.50 54858.57 88888.00 2013-06-02 22:21:29.375 153 12645.15 110.55 54858.53 88888.00 2013-06-02 22:21:29.500 153 12645.15 110.60 54858.53 88888.00 2013-06-02 22:21:29.625 153 12645.20 110.70 54858.60 88888.00 2013-06-02 22:21:29.750 153 12645.17 110.78 54858.62 88888.00 2013-06-02 22:21:29.875 153 12645.05 110.78 54858.62 88888.00 2013-06-02 22:21:30.000 153 12645.02 110.83 54858.62 88888.00 2013-06-02 22:21:30.125 153 12645.10 110.92 54858.65 88888.00 2013-06-02 22:21:30.250 153 12645.05 110.92 54858.60 88888.00 2013-06-02 22:21:30.375 153 12645.00 110.95 54858.62 88888.00 2013-06-02 22:21:30.500 153 12644.95 111.03 54858.62 88888.00 2013-06-02 22:21:30.625 153 12644.92 111.03 54858.60 88888.00 2013-06-02 22:21:30.750 153 12644.92 111.08 54858.60 88888.00 2013-06-02 22:21:30.875 153 12644.98 111.15 54858.60 88888.00 2013-06-02 22:21:31.000 153 12645.00 111.20 54858.62 88888.00 2013-06-02 22:21:31.125 153 12645.00 111.20 54858.60 88888.00 2013-06-02 22:21:31.250 153 12644.98 111.28 54858.65 88888.00 2013-06-02 22:21:31.375 153 12644.98 111.33 54858.65 88888.00 2013-06-02 22:21:31.500 153 12644.95 111.38 54858.62 88888.00 2013-06-02 22:21:31.625 153 12644.98 111.40 54858.62 88888.00 2013-06-02 22:21:31.750 153 12644.92 111.45 54858.65 88888.00 2013-06-02 22:21:31.875 153 12644.88 111.50 54858.62 88888.00 2013-06-02 22:21:32.000 153 12644.92 111.53 54858.62 88888.00 2013-06-02 22:21:32.125 153 12645.05 111.62 54858.65 88888.00 2013-06-02 22:21:32.250 153 12645.05 111.65 54858.68 88888.00 2013-06-02 22:21:32.375 153 12645.02 111.67 54858.65 88888.00 2013-06-02 22:21:32.500 153 12645.02 111.75 54858.65 88888.00 2013-06-02 22:21:32.625 153 12645.02 111.75 54858.60 88888.00 2013-06-02 22:21:32.750 153 12645.02 111.78 54858.60 88888.00 2013-06-02 22:21:32.875 153 12645.05 111.88 54858.62 88888.00 2013-06-02 22:21:33.000 153 12645.02 111.95 54858.65 88888.00 2013-06-02 22:21:33.125 153 12644.92 111.97 54858.62 88888.00 2013-06-02 22:21:33.250 153 12644.90 112.00 54858.68 88888.00 2013-06-02 22:21:33.375 153 12644.90 112.05 54858.62 88888.00 2013-06-02 22:21:33.500 153 12644.98 112.12 54858.65 88888.00 2013-06-02 22:21:33.625 153 12644.98 112.17 54858.70 88888.00 2013-06-02 22:21:33.750 153 12644.98 112.25 54858.70 88888.00 2013-06-02 22:21:33.875 153 12645.00 112.28 54858.68 88888.00 2013-06-02 22:21:34.000 153 12645.00 112.33 54858.68 88888.00 2013-06-02 22:21:34.125 153 12644.98 112.38 54858.65 88888.00 2013-06-02 22:21:34.250 153 12644.92 112.40 54858.68 88888.00 2013-06-02 22:21:34.375 153 12644.95 112.47 54858.68 88888.00 2013-06-02 22:21:34.500 153 12644.98 112.53 54858.68 88888.00 2013-06-02 22:21:34.625 153 12644.98 112.55 54858.70 88888.00 2013-06-02 22:21:34.750 153 12644.95 112.58 54858.70 88888.00 2013-06-02 22:21:34.875 153 12645.00 112.62 54858.70 88888.00 2013-06-02 22:21:35.000 153 12645.00 112.70 54858.72 88888.00 2013-06-02 22:21:35.125 153 12644.95 112.75 54858.72 88888.00 2013-06-02 22:21:35.250 153 12644.85 112.78 54858.70 88888.00 2013-06-02 22:21:35.375 153 12644.88 112.80 54858.70 88888.00 2013-06-02 22:21:35.500 153 12644.92 112.83 54858.70 88888.00 2013-06-02 22:21:35.625 153 12644.92 112.88 54858.68 88888.00 2013-06-02 22:21:35.750 153 12644.88 112.90 54858.68 88888.00 2013-06-02 22:21:35.875 153 12644.90 112.92 54858.68 88888.00 2013-06-02 22:21:36.000 153 12644.85 112.95 54858.68 88888.00 2013-06-02 22:21:36.125 153 12644.80 113.05 54858.72 88888.00 2013-06-02 22:21:36.250 153 12644.80 113.08 54858.72 88888.00 2013-06-02 22:21:36.375 153 12644.85 113.12 54858.72 88888.00 2013-06-02 22:21:36.500 153 12644.88 113.20 54858.78 88888.00 2013-06-02 22:21:36.625 153 12644.88 113.22 54858.78 88888.00 2013-06-02 22:21:36.750 153 12644.80 113.25 54858.78 88888.00 2013-06-02 22:21:36.875 153 12644.80 113.33 54858.78 88888.00 2013-06-02 22:21:37.000 153 12644.75 113.33 54858.75 88888.00 2013-06-02 22:21:37.125 153 12644.70 113.33 54858.75 88888.00 2013-06-02 22:21:37.250 153 12644.70 113.38 54858.78 88888.00 2013-06-02 22:21:37.375 153 12644.70 113.40 54858.72 88888.00 2013-06-02 22:21:37.500 153 12644.73 113.45 54858.72 88888.00 2013-06-02 22:21:37.625 153 12644.73 113.47 54858.78 88888.00 2013-06-02 22:21:37.750 153 12644.70 113.53 54858.78 88888.00 2013-06-02 22:21:37.875 153 12644.73 113.55 54858.80 88888.00 2013-06-02 22:21:38.000 153 12644.75 113.60 54858.82 88888.00 2013-06-02 22:21:38.125 153 12644.73 113.62 54858.80 88888.00 2013-06-02 22:21:38.250 153 12644.75 113.62 54858.82 88888.00 2013-06-02 22:21:38.375 153 12644.70 113.65 54858.78 88888.00 2013-06-02 22:21:38.500 153 12644.65 113.62 54858.78 88888.00 2013-06-02 22:21:38.625 153 12644.60 113.65 54858.78 88888.00 2013-06-02 22:21:38.750 153 12644.55 113.72 54858.78 88888.00 2013-06-02 22:21:38.875 153 12644.48 113.75 54858.80 88888.00 2013-06-02 22:21:39.000 153 12644.48 113.78 54858.82 88888.00 2013-06-02 22:21:39.125 153 12644.52 113.80 54858.82 88888.00 2013-06-02 22:21:39.250 153 12644.52 113.83 54858.85 88888.00 2013-06-02 22:21:39.375 153 12644.52 113.90 54858.88 88888.00 2013-06-02 22:21:39.500 153 12644.45 113.90 54858.85 88888.00 2013-06-02 22:21:39.625 153 12644.48 113.88 54858.85 88888.00 2013-06-02 22:21:39.750 153 12644.58 113.90 54858.85 88888.00 2013-06-02 22:21:39.875 153 12644.52 113.95 54858.85 88888.00 2013-06-02 22:21:40.000 153 12644.50 113.97 54858.88 88888.00 2013-06-02 22:21:40.125 153 12644.52 114.00 54858.90 88888.00 2013-06-02 22:21:40.250 153 12644.50 113.97 54858.88 88888.00 2013-06-02 22:21:40.375 153 12644.48 113.97 54858.90 88888.00 2013-06-02 22:21:40.500 153 12644.45 114.03 54858.93 88888.00 2013-06-02 22:21:40.625 153 12644.52 114.10 54858.95 88888.00 2013-06-02 22:21:40.750 153 12644.55 114.10 54858.95 88888.00 2013-06-02 22:21:40.875 153 12644.42 114.08 54858.93 88888.00 2013-06-02 22:21:41.000 153 12644.30 114.00 54858.90 88888.00 2013-06-02 22:21:41.125 153 12644.20 114.03 54858.93 88888.00 2013-06-02 22:21:41.250 153 12644.23 114.08 54859.00 88888.00 2013-06-02 22:21:41.375 153 12644.25 114.15 54859.03 88888.00 2013-06-02 22:21:41.500 153 12644.25 114.17 54859.05 88888.00 2013-06-02 22:21:41.625 153 12644.20 114.20 54859.05 88888.00 2013-06-02 22:21:41.750 153 12644.12 114.12 54859.00 88888.00 2013-06-02 22:21:41.875 153 12644.02 114.08 54858.95 88888.00 2013-06-02 22:21:42.000 153 12644.05 114.08 54858.95 88888.00 2013-06-02 22:21:42.125 153 12644.02 114.10 54859.00 88888.00 2013-06-02 22:21:42.250 153 12643.92 114.03 54859.00 88888.00 2013-06-02 22:21:42.375 153 12643.92 114.10 54859.03 88888.00 2013-06-02 22:21:42.500 153 12643.88 114.10 54859.00 88888.00 2013-06-02 22:21:42.625 153 12643.88 114.10 54858.97 88888.00 2013-06-02 22:21:42.750 153 12643.92 114.10 54859.03 88888.00 2013-06-02 22:21:42.875 153 12643.92 114.10 54859.03 88888.00 2013-06-02 22:21:43.000 153 12643.88 114.08 54859.03 88888.00 2013-06-02 22:21:43.125 153 12643.88 114.10 54859.07 88888.00 2013-06-02 22:21:43.250 153 12643.85 114.15 54859.12 88888.00 2013-06-02 22:21:43.375 153 12643.88 114.22 54859.10 88888.00 2013-06-02 22:21:43.500 153 12643.85 114.22 54859.07 88888.00 2013-06-02 22:21:43.625 153 12643.73 114.17 54859.10 88888.00 2013-06-02 22:21:43.750 153 12643.60 114.17 54859.10 88888.00 2013-06-02 22:21:43.875 153 12643.60 114.20 54859.12 88888.00 2013-06-02 22:21:44.000 153 12643.62 114.17 54859.07 88888.00 2013-06-02 22:21:44.125 153 12643.60 114.17 54859.10 88888.00 2013-06-02 22:21:44.250 153 12643.65 114.17 54859.15 88888.00 2013-06-02 22:21:44.375 153 12643.60 114.17 54859.12 88888.00 2013-06-02 22:21:44.500 153 12643.55 114.15 54859.10 88888.00 2013-06-02 22:21:44.625 153 12643.52 114.15 54859.12 88888.00 2013-06-02 22:21:44.750 153 12643.60 114.17 54859.18 88888.00 2013-06-02 22:21:44.875 153 12643.58 114.20 54859.18 88888.00 2013-06-02 22:21:45.000 153 12643.50 114.17 54859.12 88888.00 2013-06-02 22:21:45.125 153 12643.45 114.12 54859.15 88888.00 2013-06-02 22:21:45.250 153 12643.40 114.08 54859.12 88888.00 2013-06-02 22:21:45.375 153 12643.38 114.10 54859.12 88888.00 2013-06-02 22:21:45.500 153 12643.38 114.12 54859.12 88888.00 2013-06-02 22:21:45.625 153 12643.33 114.15 54859.18 88888.00 2013-06-02 22:21:45.750 153 12643.30 114.20 54859.18 88888.00 2013-06-02 22:21:45.875 153 12643.33 114.15 54859.15 88888.00 2013-06-02 22:21:46.000 153 12643.33 114.15 54859.18 88888.00 2013-06-02 22:21:46.125 153 12643.30 114.12 54859.18 88888.00 2013-06-02 22:21:46.250 153 12643.33 114.12 54859.18 88888.00 2013-06-02 22:21:46.375 153 12643.35 114.15 54859.15 88888.00 2013-06-02 22:21:46.500 153 12643.27 114.15 54859.15 88888.00 2013-06-02 22:21:46.625 153 12643.20 114.17 54859.20 88888.00 2013-06-02 22:21:46.750 153 12643.17 114.17 54859.20 88888.00 2013-06-02 22:21:46.875 153 12643.17 114.17 54859.18 88888.00 2013-06-02 22:21:47.000 153 12643.20 114.20 54859.18 88888.00 2013-06-02 22:21:47.125 153 12643.20 114.22 54859.20 88888.00 2013-06-02 22:21:47.250 153 12643.10 114.22 54859.22 88888.00 2013-06-02 22:21:47.375 153 12643.02 114.22 54859.20 88888.00 2013-06-02 22:21:47.500 153 12642.92 114.17 54859.18 88888.00 2013-06-02 22:21:47.625 153 12642.98 114.20 54859.20 88888.00 2013-06-02 22:21:47.750 153 12643.05 114.30 54859.22 88888.00 2013-06-02 22:21:47.875 153 12643.02 114.30 54859.22 88888.00 2013-06-02 22:21:48.000 153 12643.05 114.28 54859.20 88888.00 2013-06-02 22:21:48.125 153 12643.00 114.28 54859.25 88888.00 2013-06-02 22:21:48.250 153 12642.90 114.25 54859.22 88888.00 2013-06-02 22:21:48.375 153 12642.90 114.28 54859.18 88888.00 2013-06-02 22:21:48.500 153 12642.83 114.28 54859.20 88888.00 2013-06-02 22:21:48.625 153 12642.83 114.35 54859.22 88888.00 2013-06-02 22:21:48.750 153 12642.88 114.42 54859.22 88888.00 2013-06-02 22:21:48.875 153 12642.90 114.42 54859.22 88888.00 2013-06-02 22:21:49.000 153 12642.85 114.45 54859.22 88888.00 2013-06-02 22:21:49.125 153 12642.77 114.42 54859.22 88888.00 2013-06-02 22:21:49.250 153 12642.70 114.40 54859.18 88888.00 2013-06-02 22:21:49.375 153 12642.73 114.45 54859.18 88888.00 2013-06-02 22:21:49.500 153 12642.75 114.50 54859.20 88888.00 2013-06-02 22:21:49.625 153 12642.65 114.50 54859.20 88888.00 2013-06-02 22:21:49.750 153 12642.58 114.50 54859.20 88888.00 2013-06-02 22:21:49.875 153 12642.60 114.55 54859.22 88888.00 2013-06-02 22:21:50.000 153 12642.62 114.53 54859.20 88888.00 2013-06-02 22:21:50.125 153 12642.67 114.58 54859.20 88888.00 2013-06-02 22:21:50.250 153 12642.65 114.65 54859.20 88888.00 2013-06-02 22:21:50.375 153 12642.60 114.65 54859.18 88888.00 2013-06-02 22:21:50.500 153 12642.55 114.62 54859.12 88888.00 2013-06-02 22:21:50.625 153 12642.55 114.62 54859.12 88888.00 2013-06-02 22:21:50.750 153 12642.60 114.67 54859.12 88888.00 2013-06-02 22:21:50.875 153 12642.62 114.72 54859.12 88888.00 2013-06-02 22:21:51.000 153 12642.55 114.78 54859.12 88888.00 2013-06-02 22:21:51.125 153 12642.58 114.83 54859.15 88888.00 2013-06-02 22:21:51.250 153 12642.58 114.88 54859.12 88888.00 2013-06-02 22:21:51.375 153 12642.55 114.90 54859.12 88888.00 2013-06-02 22:21:51.500 153 12642.52 114.92 54859.12 88888.00 2013-06-02 22:21:51.625 153 12642.60 115.03 54859.15 88888.00 2013-06-02 22:21:51.750 153 12642.60 115.08 54859.18 88888.00 2013-06-02 22:21:51.875 153 12642.52 115.05 54859.12 88888.00 2013-06-02 22:21:52.000 153 12642.50 115.08 54859.12 88888.00 2013-06-02 22:21:52.125 153 12642.52 115.15 54859.12 88888.00 2013-06-02 22:21:52.250 153 12642.50 115.17 54859.10 88888.00 2013-06-02 22:21:52.375 153 12642.52 115.20 54859.10 88888.00 2013-06-02 22:21:52.500 153 12642.55 115.28 54859.12 88888.00 2013-06-02 22:21:52.625 153 12642.60 115.30 54859.07 88888.00 2013-06-02 22:21:52.750 153 12642.55 115.30 54859.03 88888.00 2013-06-02 22:21:52.875 153 12642.48 115.33 54859.05 88888.00 2013-06-02 22:21:53.000 153 12642.48 115.40 54859.03 88888.00 2013-06-02 22:21:53.125 153 12642.50 115.45 54859.05 88888.00 2013-06-02 22:21:53.250 153 12642.48 115.53 54859.03 88888.00 2013-06-02 22:21:53.375 153 12642.50 115.55 54858.97 88888.00 2013-06-02 22:21:53.500 153 12642.55 115.62 54859.00 88888.00 2013-06-02 22:21:53.625 153 12642.55 115.70 54859.05 88888.00 2013-06-02 22:21:53.750 153 12642.48 115.70 54859.00 88888.00 2013-06-02 22:21:53.875 153 12642.50 115.78 54859.00 88888.00 2013-06-02 22:21:54.000 153 12642.58 115.85 54858.95 88888.00 2013-06-02 22:21:54.125 153 12642.65 115.90 54859.00 88888.00 2013-06-02 22:21:54.250 153 12642.55 115.85 54859.00 88888.00 2013-06-02 22:21:54.375 153 12642.55 115.92 54859.00 88888.00 2013-06-02 22:21:54.500 153 12642.62 116.03 54859.00 88888.00 2013-06-02 22:21:54.625 153 12642.65 116.03 54858.95 88888.00 2013-06-02 22:21:54.750 153 12642.55 116.03 54858.97 88888.00 2013-06-02 22:21:54.875 153 12642.55 116.12 54859.00 88888.00 2013-06-02 22:21:55.000 153 12642.65 116.20 54858.97 88888.00 2013-06-02 22:21:55.125 153 12642.55 116.28 54858.95 88888.00 2013-06-02 22:21:55.250 153 12642.48 116.28 54858.90 88888.00 2013-06-02 22:21:55.375 153 12642.52 116.28 54858.90 88888.00 2013-06-02 22:21:55.500 153 12642.55 116.35 54858.90 88888.00 2013-06-02 22:21:55.625 153 12642.58 116.40 54858.93 88888.00 2013-06-02 22:21:55.750 153 12642.60 116.45 54858.93 88888.00 2013-06-02 22:21:55.875 153 12642.55 116.45 54858.93 88888.00 2013-06-02 22:21:56.000 153 12642.45 116.47 54858.90 88888.00 2013-06-02 22:21:56.125 153 12642.42 116.58 54858.90 88888.00 2013-06-02 22:21:56.250 153 12642.45 116.62 54858.93 88888.00 2013-06-02 22:21:56.375 153 12642.55 116.70 54858.93 88888.00 2013-06-02 22:21:56.500 153 12642.52 116.72 54858.88 88888.00 2013-06-02 22:21:56.625 153 12642.52 116.80 54858.88 88888.00 2013-06-02 22:21:56.750 153 12642.60 116.83 54858.88 88888.00 2013-06-02 22:21:56.875 153 12642.70 116.90 54858.90 88888.00 2013-06-02 22:21:57.000 153 12642.65 116.97 54858.90 88888.00 2013-06-02 22:21:57.125 153 12642.58 117.03 54858.88 88888.00 2013-06-02 22:21:57.250 153 12642.58 117.03 54858.90 88888.00 2013-06-02 22:21:57.375 153 12642.55 117.08 54858.88 88888.00 2013-06-02 22:21:57.500 153 12642.45 117.12 54858.85 88888.00 2013-06-02 22:21:57.625 153 12642.40 117.12 54858.82 88888.00 2013-06-02 22:21:57.750 153 12642.42 117.17 54858.85 88888.00 2013-06-02 22:21:57.875 153 12642.50 117.28 54858.88 88888.00 2013-06-02 22:21:58.000 153 12642.45 117.35 54858.93 88888.00 2013-06-02 22:21:58.125 153 12642.40 117.38 54858.90 88888.00 2013-06-02 22:21:58.250 153 12642.33 117.35 54858.88 88888.00 2013-06-02 22:21:58.375 153 12642.35 117.40 54858.88 88888.00 2013-06-02 22:21:58.500 153 12642.38 117.47 54858.93 88888.00 2013-06-02 22:21:58.625 153 12642.38 117.50 54858.93 88888.00 2013-06-02 22:21:58.750 153 12642.38 117.53 54858.90 88888.00 2013-06-02 22:21:58.875 153 12642.33 117.58 54858.90 88888.00 2013-06-02 22:21:59.000 153 12642.25 117.60 54858.88 88888.00 2013-06-02 22:21:59.125 153 12642.25 117.62 54858.90 88888.00 2013-06-02 22:21:59.250 153 12642.33 117.65 54858.93 88888.00 2013-06-02 22:21:59.375 153 12642.30 117.72 54858.95 88888.00 2013-06-02 22:21:59.500 153 12642.23 117.72 54858.93 88888.00 2013-06-02 22:21:59.625 153 12642.17 117.72 54858.90 88888.00 2013-06-02 22:21:59.750 153 12642.10 117.72 54858.85 88888.00 2013-06-02 22:21:59.875 153 12642.05 117.70 54858.85 88888.00 2013-06-02 22:22:00.000 153 12642.00 117.75 54858.85 88888.00 2013-06-02 22:22:00.125 153 12641.98 117.75 54858.85 88888.00 2013-06-02 22:22:00.250 153 12641.95 117.78 54858.88 88888.00 2013-06-02 22:22:00.375 153 12642.00 117.83 54858.88 88888.00 2013-06-02 22:22:00.500 153 12642.02 117.88 54858.93 88888.00 2013-06-02 22:22:00.625 153 12642.05 117.90 54858.93 88888.00 2013-06-02 22:22:00.750 153 12641.88 117.83 54858.82 88888.00 2013-06-02 22:22:00.875 153 12641.60 117.88 54858.82 88888.00 2013-06-02 22:22:01.000 153 12641.83 118.00 54858.90 88888.00 2013-06-02 22:22:01.125 153 12641.95 118.03 54858.93 88888.00 2013-06-02 22:22:01.250 153 12641.90 118.05 54858.93 88888.00 2013-06-02 22:22:01.375 153 12641.92 118.08 54858.97 88888.00 2013-06-02 22:22:01.500 153 12641.90 118.05 54858.97 88888.00 2013-06-02 22:22:01.625 153 12641.92 118.08 54859.00 88888.00 2013-06-02 22:22:01.750 153 12641.85 118.15 54859.00 88888.00 2013-06-02 22:22:01.875 153 12641.77 118.17 54859.03 88888.00 2013-06-02 22:22:02.000 153 12641.73 118.17 54859.03 88888.00 2013-06-02 22:22:02.125 153 12641.73 118.20 54859.05 88888.00 2013-06-02 22:22:02.250 153 12641.65 118.17 54859.05 88888.00 2013-06-02 22:22:02.375 153 12641.58 118.20 54859.05 88888.00 2013-06-02 22:22:02.500 153 12641.58 118.17 54859.05 88888.00 2013-06-02 22:22:02.625 153 12641.55 118.17 54859.03 88888.00 2013-06-02 22:22:02.750 153 12641.52 118.20 54859.03 88888.00 2013-06-02 22:22:02.875 153 12641.48 118.22 54859.03 88888.00 2013-06-02 22:22:03.000 153 12641.42 118.20 54859.05 88888.00 2013-06-02 22:22:03.125 153 12641.35 118.17 54859.05 88888.00 2013-06-02 22:22:03.250 153 12641.30 118.17 54859.10 88888.00 2013-06-02 22:22:03.375 153 12641.33 118.20 54859.10 88888.00 2013-06-02 22:22:03.500 153 12641.33 118.22 54859.12 88888.00 2013-06-02 22:22:03.625 153 12641.23 118.22 54859.15 88888.00 2013-06-02 22:22:03.750 153 12641.17 118.17 54859.12 88888.00 2013-06-02 22:22:03.875 153 12641.12 118.15 54859.12 88888.00 2013-06-02 22:22:04.000 153 12641.08 118.15 54859.15 88888.00 2013-06-02 22:22:04.125 153 12641.00 118.15 54859.18 88888.00 2013-06-02 22:22:04.250 153 12640.92 118.22 54859.28 88888.00 2013-06-02 22:22:04.375 153 12640.92 118.22 54859.25 88888.00 2013-06-02 22:22:04.500 153 12640.88 118.10 54859.20 88888.00 2013-06-02 22:22:04.625 153 12640.85 118.10 54859.22 88888.00 2013-06-02 22:22:04.750 153 12640.92 118.20 54859.30 88888.00 2013-06-02 22:22:04.875 153 12640.88 118.20 54859.30 88888.00 2013-06-02 22:22:05.000 153 12640.83 118.10 54859.25 88888.00 2013-06-02 22:22:05.125 153 12640.77 118.12 54859.28 88888.00 2013-06-02 22:22:05.250 153 12640.73 118.08 54859.30 88888.00 2013-06-02 22:22:05.375 153 12640.67 118.10 54859.30 88888.00 2013-06-02 22:22:05.500 153 12640.67 118.08 54859.35 88888.00 2013-06-02 22:22:05.625 153 12640.62 118.08 54859.38 88888.00 2013-06-02 22:22:05.750 153 12640.58 118.05 54859.40 88888.00 2013-06-02 22:22:05.875 153 12640.50 117.95 54859.38 88888.00 2013-06-02 22:22:06.000 153 12640.50 117.92 54859.38 88888.00 2013-06-02 22:22:06.125 153 12640.42 117.95 54859.43 88888.00 2013-06-02 22:22:06.250 153 12640.35 117.95 54859.50 88888.00 2013-06-02 22:22:06.375 153 12640.33 117.90 54859.53 88888.00 2013-06-02 22:22:06.500 153 12640.30 117.90 54859.53 88888.00 2013-06-02 22:22:06.625 153 12640.20 117.88 54859.50 88888.00 2013-06-02 22:22:06.750 153 12640.17 117.85 54859.53 88888.00 2013-06-02 22:22:06.875 153 12640.20 117.85 54859.55 88888.00 2013-06-02 22:22:07.000 153 12640.15 117.83 54859.57 88888.00 2013-06-02 22:22:07.125 153 12640.10 117.80 54859.60 88888.00 2013-06-02 22:22:07.250 153 12640.05 117.75 54859.60 88888.00 2013-06-02 22:22:07.375 153 12640.00 117.67 54859.55 88888.00 2013-06-02 22:22:07.500 153 12639.95 117.62 54859.53 88888.00 2013-06-02 22:22:07.625 153 12639.85 117.65 54859.57 88888.00 2013-06-02 22:22:07.750 153 12639.80 117.65 54859.60 88888.00 2013-06-02 22:22:07.875 153 12639.80 117.60 54859.60 88888.00 2013-06-02 22:22:08.000 153 12639.77 117.55 54859.62 88888.00 2013-06-02 22:22:08.125 153 12639.77 117.55 54859.68 88888.00 2013-06-02 22:22:08.250 153 12639.70 117.53 54859.70 88888.00 2013-06-02 22:22:08.375 153 12639.65 117.47 54859.70 88888.00 2013-06-02 22:22:08.500 153 12639.55 117.42 54859.70 88888.00 2013-06-02 22:22:08.625 153 12639.52 117.38 54859.68 88888.00 2013-06-02 22:22:08.750 153 12639.50 117.35 54859.70 88888.00 2013-06-02 22:22:08.875 153 12639.48 117.33 54859.72 88888.00 2013-06-02 22:22:09.000 153 12639.38 117.33 54859.75 88888.00 2013-06-02 22:22:09.125 153 12639.33 117.28 54859.80 88888.00 2013-06-02 22:22:09.250 153 12639.27 117.22 54859.80 88888.00 2013-06-02 22:22:09.375 153 12639.20 117.20 54859.80 88888.00 2013-06-02 22:22:09.500 153 12639.20 117.17 54859.82 88888.00 2013-06-02 22:22:09.625 153 12639.20 117.17 54859.88 88888.00 2013-06-02 22:22:09.750 153 12639.17 117.12 54859.85 88888.00 2013-06-02 22:22:09.875 153 12639.12 117.08 54859.82 88888.00 2013-06-02 22:22:10.000 153 12639.05 117.03 54859.80 88888.00 2013-06-02 22:22:10.125 153 12638.98 116.95 54859.85 88888.00 2013-06-02 22:22:10.250 153 12638.92 116.88 54859.88 88888.00 2013-06-02 22:22:10.375 153 12638.92 116.90 54859.90 88888.00 2013-06-02 22:22:10.500 153 12638.83 116.85 54859.93 88888.00 2013-06-02 22:22:10.625 153 12638.85 116.80 54859.95 88888.00 2013-06-02 22:22:10.750 153 12638.83 116.80 54859.95 88888.00 2013-06-02 22:22:10.875 153 12638.73 116.75 54859.95 88888.00 2013-06-02 22:22:11.000 153 12638.65 116.70 54859.95 88888.00 2013-06-02 22:22:11.125 153 12638.55 116.67 54859.97 88888.00 2013-06-02 22:22:11.250 153 12638.45 116.62 54859.97 88888.00 2013-06-02 22:22:11.375 153 12638.42 116.62 54860.00 88888.00 2013-06-02 22:22:11.500 153 12638.40 116.60 54860.00 88888.00 2013-06-02 22:22:11.625 153 12638.38 116.60 54860.03 88888.00 2013-06-02 22:22:11.750 153 12638.33 116.55 54860.07 88888.00 2013-06-02 22:22:11.875 153 12638.27 116.53 54860.07 88888.00 2013-06-02 22:22:12.000 153 12638.15 116.42 54860.00 88888.00 2013-06-02 22:22:12.125 153 12638.12 116.40 54860.00 88888.00 2013-06-02 22:22:12.250 153 12638.15 116.42 54860.07 88888.00 2013-06-02 22:22:12.375 153 12638.12 116.40 54860.07 88888.00 2013-06-02 22:22:12.500 153 12638.08 116.33 54860.05 88888.00 2013-06-02 22:22:12.625 153 12637.98 116.28 54860.05 88888.00 2013-06-02 22:22:12.750 153 12637.95 116.30 54860.10 88888.00 2013-06-02 22:22:12.875 153 12637.88 116.33 54860.12 88888.00 2013-06-02 22:22:13.000 153 12637.77 116.28 54860.12 88888.00 2013-06-02 22:22:13.125 153 12637.77 116.28 54860.15 88888.00 2013-06-02 22:22:13.250 153 12637.73 116.30 54860.22 88888.00 2013-06-02 22:22:13.375 153 12637.65 116.28 54860.20 88888.00 2013-06-02 22:22:13.500 153 12637.52 116.20 54860.15 88888.00 2013-06-02 22:22:13.625 153 12637.45 116.17 54860.18 88888.00 2013-06-02 22:22:13.750 153 12637.45 116.17 54860.20 88888.00 2013-06-02 22:22:13.875 153 12637.40 116.17 54860.20 88888.00 2013-06-02 22:22:14.000 153 12637.33 116.17 54860.22 88888.00 2013-06-02 22:22:14.125 153 12637.33 116.17 54860.22 88888.00 2013-06-02 22:22:14.250 153 12637.23 116.12 54860.25 88888.00 2013-06-02 22:22:14.375 153 12637.23 116.15 54860.28 88888.00 2013-06-02 22:22:14.500 153 12637.12 116.15 54860.25 88888.00 2013-06-02 22:22:14.625 153 12637.02 116.10 54860.28 88888.00 2013-06-02 22:22:14.750 153 12636.92 116.10 54860.30 88888.00 2013-06-02 22:22:14.875 153 12636.90 116.05 54860.28 88888.00 2013-06-02 22:22:15.000 153 12636.88 116.10 54860.30 88888.00 2013-06-02 22:22:15.125 153 12637.10 116.38 54860.50 88888.00 2013-06-02 22:22:15.250 153 12636.88 116.22 54860.32 88888.00 2013-06-02 22:22:15.375 153 12636.73 116.10 54860.25 88888.00 2013-06-02 22:22:15.500 153 12636.67 116.10 54860.28 88888.00 2013-06-02 22:22:15.625 153 12636.62 116.17 54860.30 88888.00 2013-06-02 22:22:15.750 153 12636.62 116.22 54860.32 88888.00 2013-06-02 22:22:15.875 153 12636.65 116.25 54860.32 88888.00 2013-06-02 22:22:16.000 153 12636.58 116.22 54860.30 88888.00 2013-06-02 22:22:16.125 153 12636.50 116.25 54860.32 88888.00 2013-06-02 22:22:16.250 153 12636.42 116.20 54860.35 88888.00 2013-06-02 22:22:16.375 153 12636.40 116.20 54860.35 88888.00 2013-06-02 22:22:16.500 153 12636.27 116.15 54860.30 88888.00 2013-06-02 22:22:16.625 153 12636.27 116.20 54860.30 88888.00 2013-06-02 22:22:16.750 153 12636.30 116.28 54860.35 88888.00 2013-06-02 22:22:16.875 153 12636.35 116.35 54860.38 88888.00 2013-06-02 22:22:17.000 153 12636.27 116.38 54860.38 88888.00 2013-06-02 22:22:17.125 153 12636.12 116.38 54860.35 88888.00 2013-06-02 22:22:17.250 153 12636.02 116.42 54860.38 88888.00 2013-06-02 22:22:17.375 153 12635.98 116.45 54860.38 88888.00 2013-06-02 22:22:17.500 153 12636.00 116.50 54860.40 88888.00 2013-06-02 22:22:17.625 153 12636.00 116.55 54860.43 88888.00 2013-06-02 22:22:17.750 153 12635.92 116.55 54860.40 88888.00 2013-06-02 22:22:17.875 153 12635.90 116.58 54860.40 88888.00 2013-06-02 22:22:18.000 153 12635.90 116.65 54860.40 88888.00 2013-06-02 22:22:18.125 153 12635.83 116.65 54860.43 88888.00 2013-06-02 22:22:18.250 153 12635.73 116.67 54860.40 88888.00 2013-06-02 22:22:18.375 153 12635.73 116.72 54860.38 88888.00 2013-06-02 22:22:18.500 153 12635.73 116.72 54860.38 88888.00 2013-06-02 22:22:18.625 153 12635.75 116.78 54860.38 88888.00 2013-06-02 22:22:18.750 153 12635.73 116.78 54860.38 88888.00 2013-06-02 22:22:18.875 153 12635.73 116.85 54860.40 88888.00 2013-06-02 22:22:19.000 153 12635.70 116.88 54860.35 88888.00 2013-06-02 22:22:19.125 153 12635.58 116.88 54860.35 88888.00 2013-06-02 22:22:19.250 153 12635.48 116.95 54860.32 88888.00 2013-06-02 22:22:19.375 153 12635.48 116.97 54860.30 88888.00 2013-06-02 22:22:19.500 153 12635.45 117.08 54860.38 88888.00 2013-06-02 22:22:19.625 153 12635.42 117.15 54860.38 88888.00 2013-06-02 22:22:19.750 153 12635.50 117.22 54860.40 88888.00 2013-06-02 22:22:19.875 153 12635.50 117.25 54860.40 88888.00 2013-06-02 22:22:20.000 153 12635.48 117.28 54860.38 88888.00 2013-06-02 22:22:20.125 153 12635.48 117.35 54860.40 88888.00 2013-06-02 22:22:20.250 153 12635.45 117.35 54860.40 88888.00 2013-06-02 22:22:20.375 153 12635.42 117.42 54860.40 88888.00 2013-06-02 22:22:20.500 153 12635.40 117.50 54860.40 88888.00 2013-06-02 22:22:20.625 153 12635.42 117.55 54860.40 88888.00 2013-06-02 22:22:20.750 153 12635.38 117.58 54860.43 88888.00 2013-06-02 22:22:20.875 153 12635.33 117.60 54860.40 88888.00 2013-06-02 22:22:21.000 153 12635.27 117.58 54860.35 88888.00 2013-06-02 22:22:21.125 153 12635.27 117.62 54860.38 88888.00 2013-06-02 22:22:21.250 153 12635.25 117.75 54860.45 88888.00 2013-06-02 22:22:21.375 153 12635.27 117.83 54860.45 88888.00 2013-06-02 22:22:21.500 153 12635.27 117.80 54860.40 88888.00 2013-06-02 22:22:21.625 153 12635.30 117.83 54860.38 88888.00 2013-06-02 22:22:21.750 153 12635.25 117.85 54860.35 88888.00 2013-06-02 22:22:21.875 153 12635.20 117.90 54860.30 88888.00 2013-06-02 22:22:22.000 153 12635.23 117.90 54860.28 88888.00 2013-06-02 22:22:22.125 153 12635.17 118.00 54860.35 88888.00 2013-06-02 22:22:22.250 153 12635.12 118.08 54860.35 88888.00 2013-06-02 22:22:22.375 153 12635.15 118.12 54860.32 88888.00 2013-06-02 22:22:22.500 153 12635.10 118.15 54860.35 88888.00 2013-06-02 22:22:22.625 153 12635.05 118.17 54860.38 88888.00 2013-06-02 22:22:22.750 153 12635.00 118.22 54860.38 88888.00 2013-06-02 22:22:22.875 153 12635.00 118.22 54860.38 88888.00 2013-06-02 22:22:23.000 153 12634.98 118.25 54860.38 88888.00 2013-06-02 22:22:23.125 153 12634.98 118.35 54860.45 88888.00 2013-06-02 22:22:23.250 153 12634.95 118.42 54860.47 88888.00 2013-06-02 22:22:23.375 153 12634.92 118.42 54860.45 88888.00 2013-06-02 22:22:23.500 153 12634.88 118.40 54860.40 88888.00 2013-06-02 22:22:23.625 153 12634.88 118.42 54860.43 88888.00 2013-06-02 22:22:23.750 153 12634.83 118.47 54860.43 88888.00 2013-06-02 22:22:23.875 153 12634.80 118.47 54860.45 88888.00 2013-06-02 22:22:24.000 153 12634.80 118.47 54860.43 88888.00 2013-06-02 22:22:24.125 153 12634.70 118.47 54860.43 88888.00 2013-06-02 22:22:24.250 153 12634.58 118.50 54860.45 88888.00 2013-06-02 22:22:24.375 153 12634.62 118.50 54860.43 88888.00 2013-06-02 22:22:24.500 153 12634.60 118.50 54860.43 88888.00 2013-06-02 22:22:24.625 153 12634.55 118.53 54860.47 88888.00 2013-06-02 22:22:24.750 153 12634.52 118.60 54860.50 88888.00 2013-06-02 22:22:24.875 153 12634.50 118.62 54860.50 88888.00 2013-06-02 22:22:25.000 153 12634.50 118.65 54860.53 88888.00 2013-06-02 22:22:25.125 153 12634.50 118.70 54860.60 88888.00 2013-06-02 22:22:25.250 153 12634.33 118.67 54860.55 88888.00 2013-06-02 22:22:25.375 153 12634.33 118.67 54860.55 88888.00 2013-06-02 22:22:25.500 153 12634.33 118.67 54860.55 88888.00 2013-06-02 22:22:25.625 153 12634.33 118.67 54860.57 88888.00 2013-06-02 22:22:25.750 153 12634.27 118.67 54860.60 88888.00 2013-06-02 22:22:25.875 153 12634.17 118.67 54860.60 88888.00 2013-06-02 22:22:26.000 153 12634.12 118.70 54860.60 88888.00 2013-06-02 22:22:26.125 153 12634.05 118.65 54860.60 88888.00 2013-06-02 22:22:26.250 153 12633.90 118.65 54860.62 88888.00 2013-06-02 22:22:26.375 153 12633.85 118.62 54860.57 88888.00 2013-06-02 22:22:26.500 153 12633.83 118.60 54860.55 88888.00 2013-06-02 22:22:26.625 153 12633.77 118.58 54860.57 88888.00 2013-06-02 22:22:26.750 153 12633.52 118.42 54860.50 88888.00 2013-06-02 22:22:26.875 153 12633.50 118.53 54860.62 88888.00 2013-06-02 22:22:27.000 153 12633.60 118.62 54860.70 88888.00 2013-06-02 22:22:27.125 153 12633.52 118.58 54860.70 88888.00 2013-06-02 22:22:27.250 153 12633.42 118.60 54860.75 88888.00 2013-06-02 22:22:27.375 153 12633.40 118.60 54860.80 88888.00 2013-06-02 22:22:27.500 153 12633.27 118.58 54860.80 88888.00 2013-06-02 22:22:27.625 153 12633.17 118.58 54860.80 88888.00 2013-06-02 22:22:27.750 153 12633.08 118.53 54860.80 88888.00 2013-06-02 22:22:27.875 153 12632.92 118.47 54860.80 88888.00 2013-06-02 22:22:28.000 153 12632.85 118.45 54860.82 88888.00 2013-06-02 22:22:28.125 153 12632.88 118.50 54860.88 88888.00 2013-06-02 22:22:28.250 153 12632.80 118.42 54860.88 88888.00 2013-06-02 22:22:28.375 153 12632.75 118.42 54860.90 88888.00 2013-06-02 22:22:28.500 153 12632.62 118.42 54860.90 88888.00 2013-06-02 22:22:28.625 153 12632.50 118.35 54860.90 88888.00 2013-06-02 22:22:28.750 153 12632.35 118.30 54860.88 88888.00 2013-06-02 22:22:28.875 153 12632.25 118.25 54860.90 88888.00 2013-06-02 22:22:29.000 153 12632.33 118.25 54860.95 88888.00 2013-06-02 22:22:29.125 153 12632.25 118.25 54860.95 88888.00 2013-06-02 22:22:29.250 153 12632.05 118.15 54860.95 88888.00 2013-06-02 22:22:29.375 153 12631.92 118.12 54860.97 88888.00 2013-06-02 22:22:29.500 153 12631.80 118.10 54861.03 88888.00 2013-06-02 22:22:29.625 153 12631.80 118.12 54861.07 88888.00 2013-06-02 22:22:29.750 153 12631.75 118.12 54861.15 88888.00 2013-06-02 22:22:29.875 153 12631.55 118.05 54861.12 88888.00 2013-06-02 22:22:30.000 153 12631.42 117.97 54861.15 88888.00 2013-06-02 22:22:30.125 153 12631.35 117.95 54861.18 88888.00 2013-06-02 22:22:30.250 153 12631.23 117.88 54861.18 88888.00 2013-06-02 22:22:30.375 153 12631.15 117.85 54861.18 88888.00 2013-06-02 22:22:30.500 153 12631.08 117.85 54861.22 88888.00 2013-06-02 22:22:30.625 153 12631.00 117.85 54861.28 88888.00 2013-06-02 22:22:30.750 153 12630.88 117.78 54861.25 88888.00 2013-06-02 22:22:30.875 153 12630.75 117.72 54861.25 88888.00 2013-06-02 22:22:31.000 153 12630.60 117.70 54861.25 88888.00 2013-06-02 22:22:31.125 153 12630.55 117.70 54861.30 88888.00 2013-06-02 22:22:31.250 153 12630.48 117.65 54861.35 88888.00 2013-06-02 22:22:31.375 153 12630.40 117.60 54861.35 88888.00 2013-06-02 22:22:31.500 153 12630.27 117.60 54861.38 88888.00 2013-06-02 22:22:31.625 153 12630.12 117.58 54861.38 88888.00 2013-06-02 22:22:31.750 153 12629.98 117.53 54861.40 88888.00 2013-06-02 22:22:31.875 153 12629.90 117.58 54861.47 88888.00 2013-06-02 22:22:32.000 153 12629.77 117.50 54861.47 88888.00 2013-06-02 22:22:32.125 153 12629.67 117.53 54861.50 88888.00 2013-06-02 22:22:32.250 153 12629.55 117.42 54861.47 88888.00 2013-06-02 22:22:32.375 153 12629.50 117.38 54861.45 88888.00 2013-06-02 22:22:32.500 153 12629.50 117.42 54861.53 88888.00 2013-06-02 22:22:32.625 153 12629.40 117.47 54861.60 88888.00 2013-06-02 22:22:32.750 153 12629.25 117.42 54861.60 88888.00 2013-06-02 22:22:32.875 153 12629.15 117.35 54861.57 88888.00 2013-06-02 22:22:33.000 153 12629.02 117.25 54861.50 88888.00 2013-06-02 22:22:33.125 153 12628.92 117.22 54861.53 88888.00 2013-06-02 22:22:33.250 153 12628.83 117.22 54861.55 88888.00 2013-06-02 22:22:33.375 153 12628.77 117.25 54861.60 88888.00 2013-06-02 22:22:33.500 153 12628.65 117.28 54861.62 88888.00 2013-06-02 22:22:33.625 153 12628.48 117.25 54861.60 88888.00 2013-06-02 22:22:33.750 153 12628.42 117.28 54861.65 88888.00 2013-06-02 22:22:33.875 153 12628.35 117.25 54861.65 88888.00 2013-06-02 22:22:34.000 153 12628.35 117.22 54861.65 88888.00 2013-06-02 22:22:34.125 153 12628.35 117.22 54861.70 88888.00 2013-06-02 22:22:34.250 153 12628.12 117.12 54861.65 88888.00 2013-06-02 22:22:34.375 153 12628.00 117.12 54861.68 88888.00 2013-06-02 22:22:34.500 153 12628.00 117.22 54861.72 88888.00 2013-06-02 22:22:34.625 153 12628.00 117.20 54861.72 88888.00 2013-06-02 22:22:34.750 153 12627.90 117.20 54861.72 88888.00 2013-06-02 22:22:34.875 153 12627.88 117.22 54861.75 88888.00 2013-06-02 22:22:35.000 153 12627.83 117.25 54861.78 88888.00 2013-06-02 22:22:35.125 153 12627.67 117.22 54861.78 88888.00 2013-06-02 22:22:35.250 153 12627.55 117.17 54861.75 88888.00 2013-06-02 22:22:35.375 153 12627.52 117.17 54861.75 88888.00 2013-06-02 22:22:35.500 153 12627.48 117.20 54861.72 88888.00 2013-06-02 22:22:35.625 153 12627.42 117.20 54861.75 88888.00 2013-06-02 22:22:35.750 153 12627.40 117.25 54861.78 88888.00 2013-06-02 22:22:35.875 153 12627.40 117.28 54861.78 88888.00 2013-06-02 22:22:36.000 153 12627.35 117.28 54861.75 88888.00 2013-06-02 22:22:36.125 153 12627.25 117.28 54861.78 88888.00 2013-06-02 22:22:36.250 153 12627.25 117.35 54861.82 88888.00 2013-06-02 22:22:36.375 153 12627.27 117.40 54861.80 88888.00 2013-06-02 22:22:36.500 153 12627.20 117.40 54861.78 88888.00 2013-06-02 22:22:36.625 153 12627.10 117.40 54861.78 88888.00 2013-06-02 22:22:36.750 153 12627.05 117.45 54861.78 88888.00 2013-06-02 22:22:36.875 153 12627.08 117.50 54861.78 88888.00 2013-06-02 22:22:37.000 153 12627.08 117.55 54861.75 88888.00 2013-06-02 22:22:37.125 153 12627.08 117.53 54861.72 88888.00 2013-06-02 22:22:37.250 153 12627.00 117.53 54861.72 88888.00 2013-06-02 22:22:37.375 153 12626.98 117.58 54861.75 88888.00 2013-06-02 22:22:37.500 153 12626.92 117.60 54861.72 88888.00 2013-06-02 22:22:37.625 153 12626.92 117.65 54861.72 88888.00 2013-06-02 22:22:37.750 153 12626.95 117.70 54861.70 88888.00 2013-06-02 22:22:37.875 153 12626.92 117.75 54861.68 88888.00 2013-06-02 22:22:38.000 153 12626.88 117.78 54861.70 88888.00 2013-06-02 22:22:38.125 153 12626.80 117.85 54861.68 88888.00 2013-06-02 22:22:38.250 153 12626.75 117.83 54861.65 88888.00 2013-06-02 22:22:38.375 153 12626.73 117.88 54861.65 88888.00 2013-06-02 22:22:38.500 153 12626.73 117.95 54861.62 88888.00 2013-06-02 22:22:38.625 153 12626.75 118.05 54861.62 88888.00 2013-06-02 22:22:38.750 153 12626.70 118.10 54861.65 88888.00 2013-06-02 22:22:38.875 153 12626.67 118.10 54861.62 88888.00 2013-06-02 22:22:39.000 153 12626.65 118.15 54861.62 88888.00 2013-06-02 22:22:39.125 153 12626.65 118.22 54861.60 88888.00 2013-06-02 22:22:39.250 153 12626.60 118.25 54861.55 88888.00 2013-06-02 22:22:39.375 153 12626.60 118.30 54861.55 88888.00 2013-06-02 22:22:39.500 153 12626.67 118.35 54861.55 88888.00 2013-06-02 22:22:39.625 153 12626.73 118.40 54861.55 88888.00 2013-06-02 22:22:39.750 153 12626.70 118.42 54861.60 88888.00 2013-06-02 22:22:39.875 153 12626.70 118.47 54861.57 88888.00 2013-06-02 22:22:40.000 153 12626.75 118.50 54861.50 88888.00 2013-06-02 22:22:40.125 153 12626.77 118.55 54861.47 88888.00 2013-06-02 22:22:40.250 153 12626.70 118.58 54861.47 88888.00 2013-06-02 22:22:40.375 153 12626.73 118.62 54861.45 88888.00 2013-06-02 22:22:40.500 153 12626.77 118.67 54861.43 88888.00 2013-06-02 22:22:40.625 153 12626.73 118.75 54861.45 88888.00 2013-06-02 22:22:40.750 153 12626.70 118.78 54861.43 88888.00 2013-06-02 22:22:40.875 153 12626.75 118.80 54861.40 88888.00 2013-06-02 22:22:41.000 153 12626.80 118.83 54861.35 88888.00 2013-06-02 22:22:41.125 153 12626.80 118.88 54861.35 88888.00 2013-06-02 22:22:41.250 153 12626.83 118.90 54861.35 88888.00 2013-06-02 22:22:41.375 153 12626.88 119.00 54861.38 88888.00 2013-06-02 22:22:41.500 153 12626.83 119.05 54861.35 88888.00 2013-06-02 22:22:41.625 153 12626.80 119.10 54861.32 88888.00 2013-06-02 22:22:41.750 153 12626.73 119.12 54861.32 88888.00 2013-06-02 22:22:41.875 153 12626.73 119.05 54861.25 88888.00 2013-06-02 22:22:42.000 153 12626.70 119.10 54861.25 88888.00 2013-06-02 22:22:42.125 153 12626.67 119.17 54861.28 88888.00 2013-06-02 22:22:42.250 153 12626.65 119.22 54861.30 88888.00 2013-06-02 22:22:42.375 153 12626.73 119.25 54861.30 88888.00 2013-06-02 22:22:42.500 153 12626.70 119.25 54861.22 88888.00 2013-06-02 22:22:42.625 153 12626.77 119.30 54861.22 88888.00 2013-06-02 22:22:42.750 153 12626.75 119.35 54861.25 88888.00 2013-06-02 22:22:42.875 153 12626.65 119.35 54861.22 88888.00 2013-06-02 22:22:43.000 153 12626.62 119.35 54861.18 88888.00 2013-06-02 22:22:43.125 153 12626.67 119.38 54861.20 88888.00 2013-06-02 22:22:43.250 153 12626.67 119.35 54861.12 88888.00 2013-06-02 22:22:43.375 153 12626.67 119.35 54861.10 88888.00 2013-06-02 22:22:43.500 153 12626.62 119.35 54861.10 88888.00 2013-06-02 22:22:43.625 153 12626.60 119.42 54861.12 88888.00 2013-06-02 22:22:43.750 153 12626.60 119.50 54861.18 88888.00 2013-06-02 22:22:43.875 153 12626.62 119.58 54861.18 88888.00 2013-06-02 22:22:44.000 153 12626.62 119.58 54861.15 88888.00 2013-06-02 22:22:44.125 153 12626.52 119.58 54861.15 88888.00 2013-06-02 22:22:44.250 153 12626.42 119.58 54861.12 88888.00 2013-06-02 22:22:44.375 153 12626.45 119.60 54861.07 88888.00 2013-06-02 22:22:44.500 153 12626.45 119.55 54861.05 88888.00 2013-06-02 22:22:44.625 153 12626.48 119.55 54861.05 88888.00 2013-06-02 22:22:44.750 153 12626.48 119.60 54861.10 88888.00 2013-06-02 22:22:44.875 153 12626.48 119.62 54861.10 88888.00 2013-06-02 22:22:45.000 153 12626.38 119.58 54861.10 88888.00 2013-06-02 22:22:45.125 153 12626.30 119.53 54861.05 88888.00 2013-06-02 22:22:45.250 153 12626.23 119.53 54861.05 88888.00 2013-06-02 22:22:45.375 153 12626.27 119.55 54861.05 88888.00 2013-06-02 22:22:45.500 153 12626.30 119.60 54861.05 88888.00 2013-06-02 22:22:45.625 153 12626.33 119.65 54861.07 88888.00 2013-06-02 22:22:45.750 153 12626.27 119.65 54861.07 88888.00 2013-06-02 22:22:45.875 153 12626.23 119.62 54861.05 88888.00 2013-06-02 22:22:46.000 153 12626.17 119.55 54861.03 88888.00 2013-06-02 22:22:46.125 153 12626.15 119.55 54861.05 88888.00 2013-06-02 22:22:46.250 153 12626.02 119.58 54861.05 88888.00 2013-06-02 22:22:46.375 153 12626.00 119.55 54861.05 88888.00 2013-06-02 22:22:46.500 153 12625.88 119.53 54861.05 88888.00 2013-06-02 22:22:46.625 153 12625.88 119.53 54861.00 88888.00 2013-06-02 22:22:46.750 153 12625.83 119.45 54860.97 88888.00 2013-06-02 22:22:46.875 153 12625.85 119.45 54861.00 88888.00 2013-06-02 22:22:47.000 153 12625.88 119.45 54861.00 88888.00 2013-06-02 22:22:47.125 153 12625.85 119.45 54861.05 88888.00 2013-06-02 22:22:47.250 153 12625.70 119.47 54861.05 88888.00 2013-06-02 22:22:47.375 153 12625.65 119.45 54861.07 88888.00 2013-06-02 22:22:47.500 153 12625.62 119.42 54861.07 88888.00 2013-06-02 22:22:47.625 153 12625.58 119.33 54861.05 88888.00 2013-06-02 22:22:47.750 153 12625.48 119.33 54861.05 88888.00 2013-06-02 22:22:47.875 153 12625.48 119.38 54861.10 88888.00 2013-06-02 22:22:48.000 153 12625.38 119.30 54861.07 88888.00 2013-06-02 22:22:48.125 153 12625.30 119.30 54861.10 88888.00 2013-06-02 22:22:48.250 153 12625.25 119.30 54861.18 88888.00 2013-06-02 22:22:48.375 153 12625.12 119.28 54861.12 88888.00 2013-06-02 22:22:48.500 153 12625.05 119.25 54861.12 88888.00 2013-06-02 22:22:48.625 153 12625.05 119.28 54861.18 88888.00 2013-06-02 22:22:48.750 153 12625.00 119.25 54861.20 88888.00 2013-06-02 22:22:48.875 153 12624.85 119.15 54861.12 88888.00 2013-06-02 22:22:49.000 153 12624.83 119.12 54861.12 88888.00 2013-06-02 22:22:49.125 153 12624.83 119.10 54861.12 88888.00 2013-06-02 22:22:49.250 153 12624.80 119.12 54861.18 88888.00 2013-06-02 22:22:49.375 153 12624.83 119.15 54861.20 88888.00 2013-06-02 22:22:49.500 153 12624.73 119.08 54861.20 88888.00 2013-06-02 22:22:49.625 153 12624.58 119.03 54861.20 88888.00 2013-06-02 22:22:49.750 153 12624.55 118.97 54861.20 88888.00 2013-06-02 22:22:49.875 153 12624.50 118.97 54861.22 88888.00 2013-06-02 22:22:50.000 153 12624.48 118.95 54861.25 88888.00 2013-06-02 22:22:50.125 153 12624.42 118.97 54861.25 88888.00 2013-06-02 22:22:50.250 153 12624.33 118.92 54861.28 88888.00 2013-06-02 22:22:50.375 153 12624.25 118.92 54861.28 88888.00 2013-06-02 22:22:50.500 153 12624.17 118.85 54861.25 88888.00 2013-06-02 22:22:50.625 153 12624.02 118.80 54861.25 88888.00 2013-06-02 22:22:50.750 153 12624.00 118.83 54861.28 88888.00 2013-06-02 22:22:50.875 153 12624.00 118.80 54861.30 88888.00 2013-06-02 22:22:51.000 153 12623.90 118.78 54861.30 88888.00 2013-06-02 22:22:51.125 153 12623.80 118.72 54861.28 88888.00 2013-06-02 22:22:51.250 153 12623.75 118.67 54861.30 88888.00 2013-06-02 22:22:51.375 153 12623.75 118.70 54861.32 88888.00 2013-06-02 22:22:51.500 153 12623.65 118.70 54861.32 88888.00 2013-06-02 22:22:51.625 153 12623.60 118.62 54861.30 88888.00 2013-06-02 22:22:51.750 153 12623.60 118.60 54861.35 88888.00 2013-06-02 22:22:51.875 153 12623.58 118.60 54861.38 88888.00 2013-06-02 22:22:52.000 153 12623.50 118.58 54861.38 88888.00 2013-06-02 22:22:52.125 153 12623.40 118.55 54861.38 88888.00 2013-06-02 22:22:52.250 153 12623.33 118.53 54861.40 88888.00 2013-06-02 22:22:52.375 153 12623.30 118.50 54861.38 88888.00 2013-06-02 22:22:52.500 153 12623.12 118.45 54861.35 88888.00 2013-06-02 22:22:52.625 153 12623.02 118.42 54861.35 88888.00 2013-06-02 22:22:52.750 153 12623.02 118.42 54861.32 88888.00 2013-06-02 22:22:52.875 153 12623.10 118.45 54861.38 88888.00 2013-06-02 22:22:53.000 153 12623.05 118.42 54861.38 88888.00 2013-06-02 22:22:53.125 153 12623.00 118.42 54861.40 88888.00 2013-06-02 22:22:53.250 153 12622.95 118.38 54861.40 88888.00 2013-06-02 22:22:53.375 153 12623.05 118.38 54861.40 88888.00 2013-06-02 22:22:53.500 153 12623.10 118.38 54861.45 88888.00 2013-06-02 22:22:53.625 153 12623.08 118.35 54861.40 88888.00 2013-06-02 22:22:53.750 153 12622.95 118.30 54861.38 88888.00 2013-06-02 22:22:53.875 153 12622.83 118.25 54861.38 88888.00 2013-06-02 22:22:54.000 153 12622.80 118.30 54861.38 88888.00 2013-06-02 22:22:54.125 153 12622.88 118.33 54861.45 88888.00 2013-06-02 22:22:54.250 153 12622.85 118.28 54861.40 88888.00 2013-06-02 22:22:54.375 153 12622.83 118.25 54861.38 88888.00 2013-06-02 22:22:54.500 153 12622.80 118.25 54861.35 88888.00 2013-06-02 22:22:54.625 153 12622.83 118.25 54861.35 88888.00 2013-06-02 22:22:54.750 153 12622.80 118.22 54861.35 88888.00 2013-06-02 22:22:54.875 153 12622.75 118.20 54861.38 88888.00 2013-06-02 22:22:55.000 153 12622.75 118.20 54861.38 88888.00 2013-06-02 22:22:55.125 153 12622.75 118.20 54861.35 88888.00 2013-06-02 22:22:55.250 153 12622.73 118.15 54861.32 88888.00 2013-06-02 22:22:55.375 153 12622.67 118.10 54861.30 88888.00 2013-06-02 22:22:55.500 153 12622.65 118.08 54861.30 88888.00 2013-06-02 22:22:55.625 153 12622.62 118.10 54861.30 88888.00 2013-06-02 22:22:55.750 153 12622.62 118.10 54861.28 88888.00 2013-06-02 22:22:55.875 153 12622.65 118.10 54861.30 88888.00 2013-06-02 22:22:56.000 153 12622.65 118.08 54861.28 88888.00 2013-06-02 22:22:56.125 153 12622.65 118.03 54861.25 88888.00 2013-06-02 22:22:56.250 153 12622.62 118.05 54861.28 88888.00 2013-06-02 22:22:56.375 153 12622.55 118.08 54861.30 88888.00 2013-06-02 22:22:56.500 153 12622.60 118.08 54861.28 88888.00 2013-06-02 22:22:56.625 153 12622.65 118.05 54861.25 88888.00 2013-06-02 22:22:56.750 153 12622.60 118.03 54861.22 88888.00 2013-06-02 22:22:56.875 153 12622.58 118.03 54861.22 88888.00 2013-06-02 22:22:57.000 153 12622.60 118.00 54861.22 88888.00 2013-06-02 22:22:57.125 153 12622.60 117.97 54861.20 88888.00 2013-06-02 22:22:57.250 153 12622.60 118.00 54861.20 88888.00 2013-06-02 22:22:57.375 153 12622.62 118.00 54861.18 88888.00 2013-06-02 22:22:57.500 153 12622.62 118.00 54861.15 88888.00 2013-06-02 22:22:57.625 153 12622.62 117.97 54861.15 88888.00 2013-06-02 22:22:57.750 153 12622.58 117.95 54861.15 88888.00 2013-06-02 22:22:57.875 153 12622.58 117.95 54861.15 88888.00 2013-06-02 22:22:58.000 153 12622.62 117.90 54861.10 88888.00 2013-06-02 22:22:58.125 153 12622.73 117.92 54861.10 88888.00 2013-06-02 22:22:58.250 153 12622.70 117.95 54861.10 88888.00 2013-06-02 22:22:58.375 153 12622.70 117.97 54861.07 88888.00 2013-06-02 22:22:58.500 153 12622.67 117.95 54861.03 88888.00 2013-06-02 22:22:58.625 153 12622.75 117.95 54861.00 88888.00 2013-06-02 22:22:58.750 153 12622.75 117.92 54860.97 88888.00 2013-06-02 22:22:58.875 153 12622.75 117.92 54860.97 88888.00 2013-06-02 22:22:59.000 153 12622.83 117.92 54860.97 88888.00 2013-06-02 22:22:59.125 153 12622.92 117.92 54860.95 88888.00 2013-06-02 22:22:59.250 153 12622.90 117.90 54860.95 88888.00 2013-06-02 22:22:59.375 153 12622.88 118.00 54860.97 88888.00 2013-06-02 22:22:59.500 153 12622.88 118.00 54860.95 88888.00 2013-06-02 22:22:59.625 153 12622.90 117.97 54860.88 88888.00 2013-06-02 22:22:59.750 153 12622.92 117.95 54860.88 88888.00 2013-06-02 22:22:59.875 153 12622.90 117.95 54860.90 88888.00 2013-06-02 22:23:00.000 153 12622.90 118.00 54860.88 88888.00 2013-06-02 22:23:00.125 153 12622.90 117.97 54860.88 88888.00 2013-06-02 22:23:00.250 153 12622.92 118.03 54860.90 88888.00 2013-06-02 22:23:00.375 153 12622.90 118.00 54860.85 88888.00 2013-06-02 22:23:00.500 153 12622.88 117.92 54860.80 88888.00 2013-06-02 22:23:00.625 153 12622.85 117.92 54860.75 88888.00 2013-06-02 22:23:00.750 153 12622.83 117.92 54860.78 88888.00 2013-06-02 22:23:00.875 153 12622.83 117.92 54860.72 88888.00 2013-06-02 22:23:01.000 153 12622.83 117.90 54860.70 88888.00 2013-06-02 22:23:01.125 153 12622.85 117.95 54860.72 88888.00 2013-06-02 22:23:01.250 153 12622.90 118.00 54860.72 88888.00 2013-06-02 22:23:01.375 153 12622.92 118.00 54860.70 88888.00 2013-06-02 22:23:01.500 153 12622.90 117.97 54860.65 88888.00 2013-06-02 22:23:01.625 153 12622.88 117.97 54860.65 88888.00 2013-06-02 22:23:01.750 153 12622.85 117.97 54860.65 88888.00 2013-06-02 22:23:01.875 153 12622.83 117.95 54860.62 88888.00 2013-06-02 22:23:02.000 153 12622.80 117.97 54860.60 88888.00 2013-06-02 22:23:02.125 153 12622.75 117.97 54860.57 88888.00 2013-06-02 22:23:02.250 153 12622.75 117.97 54860.57 88888.00 2013-06-02 22:23:02.375 153 12622.77 117.97 54860.57 88888.00 2013-06-02 22:23:02.500 153 12622.80 118.00 54860.57 88888.00 2013-06-02 22:23:02.625 153 12622.80 117.97 54860.57 88888.00 2013-06-02 22:23:02.750 153 12622.77 117.95 54860.53 88888.00 2013-06-02 22:23:02.875 153 12622.77 117.92 54860.50 88888.00 2013-06-02 22:23:03.000 153 12622.77 117.97 54860.45 88888.00 2013-06-02 22:23:03.125 153 12622.83 118.00 54860.45 88888.00 2013-06-02 22:23:03.250 153 12622.85 118.03 54860.45 88888.00 2013-06-02 22:23:03.375 153 12622.88 118.03 54860.45 88888.00 2013-06-02 22:23:03.500 153 12622.85 118.05 54860.43 88888.00 2013-06-02 22:23:03.625 153 12622.83 118.03 54860.43 88888.00 2013-06-02 22:23:03.750 153 12622.80 118.05 54860.43 88888.00 2013-06-02 22:23:03.875 153 12622.77 118.08 54860.43 88888.00 2013-06-02 22:23:04.000 153 12622.80 118.05 54860.38 88888.00 2013-06-02 22:23:04.125 153 12622.75 118.00 54860.35 88888.00 2013-06-02 22:23:04.250 153 12622.77 118.05 54860.38 88888.00 2013-06-02 22:23:04.375 153 12622.85 118.08 54860.35 88888.00 2013-06-02 22:23:04.500 153 12622.90 118.10 54860.32 88888.00 2013-06-02 22:23:04.625 153 12622.88 118.10 54860.32 88888.00 2013-06-02 22:23:04.750 153 12622.80 118.08 54860.30 88888.00 2013-06-02 22:23:04.875 153 12622.83 118.10 54860.30 88888.00 2013-06-02 22:23:05.000 153 12622.88 118.05 54860.25 88888.00 2013-06-02 22:23:05.125 153 12622.83 118.03 54860.20 88888.00 2013-06-02 22:23:05.250 153 12622.77 118.08 54860.28 88888.00 2013-06-02 22:23:05.375 153 12622.83 118.12 54860.25 88888.00 2013-06-02 22:23:05.500 153 12622.83 118.08 54860.25 88888.00 2013-06-02 22:23:05.625 153 12622.83 118.08 54860.20 88888.00 2013-06-02 22:23:05.750 153 12622.83 118.10 54860.22 88888.00 2013-06-02 22:23:05.875 153 12622.75 118.12 54860.25 88888.00 2013-06-02 22:23:06.000 153 12622.75 118.12 54860.20 88888.00 2013-06-02 22:23:06.125 153 12622.73 118.10 54860.18 88888.00 2013-06-02 22:23:06.250 153 12622.70 118.12 54860.18 88888.00 2013-06-02 22:23:06.375 153 12622.67 118.15 54860.18 88888.00 2013-06-02 22:23:06.500 153 12622.58 118.15 54860.18 88888.00 2013-06-02 22:23:06.625 153 12622.60 118.15 54860.15 88888.00 2013-06-02 22:23:06.750 153 12622.60 118.15 54860.15 88888.00 2013-06-02 22:23:06.875 153 12622.55 118.12 54860.12 88888.00 2013-06-02 22:23:07.000 153 12622.52 118.15 54860.12 88888.00 2013-06-02 22:23:07.125 153 12622.55 118.17 54860.15 88888.00 2013-06-02 22:23:07.250 153 12622.48 118.20 54860.15 88888.00 2013-06-02 22:23:07.375 153 12622.45 118.15 54860.10 88888.00 2013-06-02 22:23:07.500 153 12622.50 118.15 54860.07 88888.00 2013-06-02 22:23:07.625 153 12622.60 118.20 54860.07 88888.00 2013-06-02 22:23:07.750 153 12622.58 118.20 54860.10 88888.00 2013-06-02 22:23:07.875 153 12622.50 118.15 54860.05 88888.00 2013-06-02 22:23:08.000 153 12622.40 118.12 54860.00 88888.00 2013-06-02 22:23:08.125 153 12622.45 118.17 54860.05 88888.00 2013-06-02 22:23:08.250 153 12622.42 118.15 54860.05 88888.00 2013-06-02 22:23:08.375 153 12622.40 118.12 54860.03 88888.00 2013-06-02 22:23:08.500 153 12622.40 118.15 54860.00 88888.00 2013-06-02 22:23:08.625 153 12622.42 118.15 54860.00 88888.00 2013-06-02 22:23:08.750 153 12622.48 118.17 54859.97 88888.00 2013-06-02 22:23:08.875 153 12622.48 118.17 54860.00 88888.00 2013-06-02 22:23:09.000 153 12622.45 118.17 54859.97 88888.00 2013-06-02 22:23:09.125 153 12622.48 118.15 54859.97 88888.00 2013-06-02 22:23:09.250 153 12622.52 118.22 54860.00 88888.00 2013-06-02 22:23:09.375 153 12622.42 118.22 54860.00 88888.00 2013-06-02 22:23:09.500 153 12622.25 118.17 54859.97 88888.00 2013-06-02 22:23:09.625 153 12622.25 118.17 54859.95 88888.00 2013-06-02 22:23:09.750 153 12622.30 118.22 54859.95 88888.00 2013-06-02 22:23:09.875 153 12622.27 118.20 54859.93 88888.00 2013-06-02 22:23:10.000 153 12622.23 118.12 54859.90 88888.00 2013-06-02 22:23:10.125 153 12622.20 118.08 54859.90 88888.00 2013-06-02 22:23:10.250 153 12622.15 118.08 54859.95 88888.00 2013-06-02 22:23:10.375 153 12622.27 118.15 54859.95 88888.00 2013-06-02 22:23:10.500 153 12622.33 118.15 54859.95 88888.00 2013-06-02 22:23:10.625 153 12622.35 118.17 54859.93 88888.00 2013-06-02 22:23:10.750 153 12622.38 118.15 54859.90 88888.00 2013-06-02 22:23:10.875 153 12622.27 118.15 54859.90 88888.00 2013-06-02 22:23:11.000 153 12622.25 118.10 54859.88 88888.00 2013-06-02 22:23:11.125 153 12622.27 118.08 54859.88 88888.00 2013-06-02 22:23:11.250 153 12622.25 118.08 54859.88 88888.00 2013-06-02 22:23:11.375 153 12622.25 118.08 54859.85 88888.00 2013-06-02 22:23:11.500 153 12622.33 118.08 54859.82 88888.00 2013-06-02 22:23:11.625 153 12622.33 118.05 54859.82 88888.00 2013-06-02 22:23:11.750 153 12622.30 118.05 54859.85 88888.00 2013-06-02 22:23:11.875 153 12622.33 118.05 54859.85 88888.00 2013-06-02 22:23:12.000 153 12622.30 118.00 54859.80 88888.00 2013-06-02 22:23:12.125 153 12622.27 117.92 54859.75 88888.00 2013-06-02 22:23:12.250 153 12622.12 117.80 54859.70 88888.00 2013-06-02 22:23:12.375 153 12622.33 117.97 54859.88 88888.00 2013-06-02 22:23:12.500 153 12622.40 118.03 54859.90 88888.00 2013-06-02 22:23:12.625 153 12622.33 117.95 54859.82 88888.00 2013-06-02 22:23:12.750 153 12622.23 117.85 54859.72 88888.00 2013-06-02 22:23:12.875 153 12622.15 117.78 54859.72 88888.00 2013-06-02 22:23:13.000 153 12622.20 117.83 54859.72 88888.00 2013-06-02 22:23:13.125 153 12622.23 117.88 54859.80 88888.00 2013-06-02 22:23:13.250 153 12622.20 117.78 54859.75 88888.00 2013-06-02 22:23:13.375 153 12622.17 117.72 54859.75 88888.00 2013-06-02 22:23:13.500 153 12622.23 117.70 54859.75 88888.00 2013-06-02 22:23:13.625 153 12622.30 117.65 54859.72 88888.00 2013-06-02 22:23:13.750 153 12622.33 117.70 54859.75 88888.00 2013-06-02 22:23:13.875 153 12622.23 117.67 54859.75 88888.00 2013-06-02 22:23:14.000 153 12622.20 117.62 54859.70 88888.00 2013-06-02 22:23:14.125 153 12622.20 117.58 54859.68 88888.00 2013-06-02 22:23:14.250 153 12622.15 117.55 54859.68 88888.00 2013-06-02 22:23:14.375 153 12622.17 117.55 54859.70 88888.00 2013-06-02 22:23:14.500 153 12622.15 117.47 54859.68 88888.00 2013-06-02 22:23:14.625 153 12622.05 117.42 54859.65 88888.00 2013-06-02 22:23:14.750 153 12622.02 117.38 54859.65 88888.00 2013-06-02 22:23:14.875 153 12622.02 117.38 54859.65 88888.00 2013-06-02 22:23:15.000 153 12622.08 117.35 54859.65 88888.00 2013-06-02 22:23:15.125 153 12622.12 117.30 54859.68 88888.00 2013-06-02 22:23:15.250 153 12622.08 117.25 54859.62 88888.00 2013-06-02 22:23:15.375 153 12622.05 117.25 54859.62 88888.00 2013-06-02 22:23:15.500 153 12622.05 117.22 54859.65 88888.00 2013-06-02 22:23:15.625 153 12622.00 117.12 54859.60 88888.00 2013-06-02 22:23:15.750 153 12622.00 117.05 54859.57 88888.00 2013-06-02 22:23:15.875 153 12622.08 117.03 54859.60 88888.00 2013-06-02 22:23:16.000 153 12622.08 116.97 54859.57 88888.00 2013-06-02 22:23:16.125 153 12622.00 116.95 54859.57 88888.00 2013-06-02 22:23:16.250 153 12621.92 116.83 54859.55 88888.00 2013-06-02 22:23:16.375 153 12621.90 116.78 54859.50 88888.00 2013-06-02 22:23:16.500 153 12621.90 116.80 54859.57 88888.00 2013-06-02 22:23:16.625 153 12621.88 116.78 54859.57 88888.00 2013-06-02 22:23:16.750 153 12621.88 116.70 54859.60 88888.00 2013-06-02 22:23:16.875 153 12621.90 116.65 54859.65 88888.00 2013-06-02 22:23:17.000 153 12621.80 116.62 54859.62 88888.00 2013-06-02 22:23:17.125 153 12621.67 116.58 54859.57 88888.00 2013-06-02 22:23:17.250 153 12621.65 116.47 54859.55 88888.00 2013-06-02 22:23:17.375 153 12621.67 116.45 54859.57 88888.00 2013-06-02 22:23:17.500 153 12621.65 116.38 54859.57 88888.00 2013-06-02 22:23:17.625 153 12621.62 116.35 54859.57 88888.00 2013-06-02 22:23:17.750 153 12621.65 116.30 54859.57 88888.00 2013-06-02 22:23:17.875 153 12621.65 116.28 54859.62 88888.00 2013-06-02 22:23:18.000 153 12621.60 116.20 54859.60 88888.00 2013-06-02 22:23:18.125 153 12621.50 116.08 54859.55 88888.00 2013-06-02 22:23:18.250 153 12621.42 116.00 54859.57 88888.00 2013-06-02 22:23:18.375 153 12621.48 116.03 54859.62 88888.00 2013-06-02 22:23:18.500 153 12621.48 116.03 54859.65 88888.00 2013-06-02 22:23:18.625 153 12621.40 115.95 54859.65 88888.00 2013-06-02 22:23:18.750 153 12621.33 115.88 54859.65 88888.00 2013-06-02 22:23:18.875 153 12621.25 115.83 54859.62 88888.00 2013-06-02 22:23:19.000 153 12621.17 115.75 54859.62 88888.00 2013-06-02 22:23:19.125 153 12621.15 115.70 54859.65 88888.00 2013-06-02 22:23:19.250 153 12621.05 115.62 54859.65 88888.00 2013-06-02 22:23:19.375 153 12621.00 115.60 54859.60 88888.00 2013-06-02 22:23:19.500 153 12620.88 115.55 54859.60 88888.00 2013-06-02 22:23:19.625 153 12620.83 115.53 54859.62 88888.00 2013-06-02 22:23:19.750 153 12620.77 115.45 54859.62 88888.00 2013-06-02 22:23:19.875 153 12620.70 115.33 54859.57 88888.00 2013-06-02 22:23:20.000 153 12620.65 115.25 54859.57 88888.00 2013-06-02 22:23:20.125 153 12620.62 115.22 54859.62 88888.00 2013-06-02 22:23:20.250 153 12620.58 115.15 54859.60 88888.00 2013-06-02 22:23:20.375 153 12620.55 115.10 54859.60 88888.00 2013-06-02 22:23:20.500 153 12620.58 115.10 54859.60 88888.00 2013-06-02 22:23:20.625 153 12620.58 115.08 54859.60 88888.00 2013-06-02 22:23:20.750 153 12620.48 115.05 54859.65 88888.00 2013-06-02 22:23:20.875 153 12620.42 114.95 54859.65 88888.00 2013-06-02 22:23:21.000 153 12620.45 114.92 54859.62 88888.00 2013-06-02 22:23:21.125 153 12620.42 114.85 54859.62 88888.00 2013-06-02 22:23:21.250 153 12620.27 114.75 54859.60 88888.00 2013-06-02 22:23:21.375 153 12620.23 114.70 54859.60 88888.00 2013-06-02 22:23:21.500 153 12620.15 114.75 54859.65 88888.00 2013-06-02 22:23:21.625 153 12620.10 114.70 54859.65 88888.00 2013-06-02 22:23:21.750 153 12620.05 114.62 54859.65 88888.00 2013-06-02 22:23:21.875 153 12619.95 114.53 54859.60 88888.00 2013-06-02 22:23:22.000 153 12619.90 114.50 54859.65 88888.00 2013-06-02 22:23:22.125 153 12619.77 114.45 54859.62 88888.00 2013-06-02 22:23:22.250 153 12619.70 114.42 54859.62 88888.00 2013-06-02 22:23:22.375 153 12619.70 114.42 54859.62 88888.00 2013-06-02 22:23:22.500 153 12619.65 114.35 54859.60 88888.00 2013-06-02 22:23:22.625 153 12619.52 114.30 54859.57 88888.00 2013-06-02 22:23:22.750 153 12619.40 114.28 54859.62 88888.00 2013-06-02 22:23:22.875 153 12619.38 114.28 54859.62 88888.00 2013-06-02 22:23:23.000 153 12619.40 114.20 54859.60 88888.00 2013-06-02 22:23:23.125 153 12619.35 114.10 54859.57 88888.00 2013-06-02 22:23:23.250 153 12619.38 114.08 54859.62 88888.00 2013-06-02 22:23:23.375 153 12619.38 114.10 54859.70 88888.00 2013-06-02 22:23:23.500 153 12619.27 114.12 54859.70 88888.00 2013-06-02 22:23:23.625 153 12619.17 114.05 54859.68 88888.00 2013-06-02 22:23:23.750 153 12619.15 114.00 54859.65 88888.00 2013-06-02 22:23:23.875 153 12619.17 114.00 54859.68 88888.00 2013-06-02 22:23:24.000 153 12619.17 114.00 54859.65 88888.00 2013-06-02 22:23:24.125 153 12619.02 113.92 54859.62 88888.00 2013-06-02 22:23:24.250 153 12618.92 113.90 54859.65 88888.00 2013-06-02 22:23:24.375 153 12618.88 113.90 54859.62 88888.00 2013-06-02 22:23:24.500 153 12618.88 113.85 54859.62 88888.00 2013-06-02 22:23:24.625 153 12618.92 113.85 54859.62 88888.00 2013-06-02 22:23:24.750 153 12618.88 113.83 54859.65 88888.00 2013-06-02 22:23:24.875 153 12618.83 113.85 54859.65 88888.00 2013-06-02 22:23:25.000 153 12618.70 113.83 54859.62 88888.00 2013-06-02 22:23:25.125 153 12618.62 113.75 54859.60 88888.00 2013-06-02 22:23:25.250 153 12618.67 113.75 54859.62 88888.00 2013-06-02 22:23:25.375 153 12618.55 113.72 54859.60 88888.00 2013-06-02 22:23:25.500 153 12618.45 113.72 54859.57 88888.00 2013-06-02 22:23:25.625 153 12618.45 113.75 54859.57 88888.00 2013-06-02 22:23:25.750 153 12618.42 113.72 54859.60 88888.00 2013-06-02 22:23:25.875 153 12618.38 113.70 54859.60 88888.00 2013-06-02 22:23:26.000 153 12618.33 113.70 54859.60 88888.00 2013-06-02 22:23:26.125 153 12618.30 113.70 54859.57 88888.00 2013-06-02 22:23:26.250 153 12618.38 113.70 54859.57 88888.00 2013-06-02 22:23:26.375 153 12618.42 113.67 54859.55 88888.00 2013-06-02 22:23:26.500 153 12618.35 113.67 54859.55 88888.00 2013-06-02 22:23:26.625 153 12618.40 113.70 54859.55 88888.00 2013-06-02 22:23:26.750 153 12618.42 113.72 54859.57 88888.00 2013-06-02 22:23:26.875 153 12618.30 113.67 54859.57 88888.00 2013-06-02 22:23:27.000 153 12618.25 113.67 54859.55 88888.00 2013-06-02 22:23:27.125 153 12618.23 113.67 54859.55 88888.00 2013-06-02 22:23:27.250 153 12618.20 113.67 54859.53 88888.00 2013-06-02 22:23:27.375 153 12618.15 113.67 54859.53 88888.00 2013-06-02 22:23:27.500 153 12618.08 113.65 54859.50 88888.00 2013-06-02 22:23:27.625 153 12618.08 113.62 54859.50 88888.00 2013-06-02 22:23:27.750 153 12618.10 113.65 54859.50 88888.00 2013-06-02 22:23:27.875 153 12618.00 113.65 54859.47 88888.00 2013-06-02 22:23:28.000 153 12618.02 113.67 54859.47 88888.00 2013-06-02 22:23:28.125 153 12618.05 113.70 54859.50 88888.00 2013-06-02 22:23:28.250 153 12618.00 113.67 54859.47 88888.00 2013-06-02 22:23:28.375 153 12618.02 113.67 54859.47 88888.00 2013-06-02 22:23:28.500 153 12618.00 113.70 54859.47 88888.00 2013-06-02 22:23:28.625 153 12618.02 113.70 54859.45 88888.00 2013-06-02 22:23:28.750 153 12618.08 113.72 54859.43 88888.00 2013-06-02 22:23:28.875 153 12618.02 113.72 54859.43 88888.00 2013-06-02 22:23:29.000 153 12617.95 113.67 54859.40 88888.00 2013-06-02 22:23:29.125 153 12617.90 113.62 54859.38 88888.00 2013-06-02 22:23:29.250 153 12617.90 113.70 54859.38 88888.00 2013-06-02 22:23:29.375 153 12617.90 113.70 54859.38 88888.00 2013-06-02 22:23:29.500 153 12617.92 113.75 54859.38 88888.00 2013-06-02 22:23:29.625 153 12617.95 113.75 54859.40 88888.00 2013-06-02 22:23:29.750 153 12617.92 113.67 54859.35 88888.00 2013-06-02 22:23:29.875 153 12617.92 113.67 54859.32 88888.00 2013-06-02 22:23:30.000 153 12617.90 113.70 54859.32 88888.00 2013-06-02 22:23:30.125 153 12617.85 113.70 54859.35 88888.00 2013-06-02 22:23:30.250 153 12617.88 113.72 54859.32 88888.00 2013-06-02 22:23:30.375 153 12617.88 113.72 54859.32 88888.00 2013-06-02 22:23:30.500 153 12617.90 113.72 54859.30 88888.00 2013-06-02 22:23:30.625 153 12617.98 113.75 54859.30 88888.00 2013-06-02 22:23:30.750 153 12617.98 113.72 54859.30 88888.00 2013-06-02 22:23:30.875 153 12618.00 113.78 54859.30 88888.00 2013-06-02 22:23:31.000 153 12618.00 113.78 54859.25 88888.00 2013-06-02 22:23:31.125 153 12617.95 113.72 54859.25 88888.00 2013-06-02 22:23:31.250 153 12617.88 113.67 54859.20 88888.00 2013-06-02 22:23:31.375 153 12617.88 113.65 54859.20 88888.00 2013-06-02 22:23:31.500 153 12617.92 113.70 54859.22 88888.00 2013-06-02 22:23:31.625 153 12617.98 113.72 54859.25 88888.00 2013-06-02 22:23:31.750 153 12618.02 113.72 54859.25 88888.00 2013-06-02 22:23:31.875 153 12617.95 113.67 54859.22 88888.00 2013-06-02 22:23:32.000 153 12617.85 113.62 54859.20 88888.00 2013-06-02 22:23:32.125 153 12617.88 113.67 54859.20 88888.00 2013-06-02 22:23:32.250 153 12617.88 113.62 54859.18 88888.00 2013-06-02 22:23:32.375 153 12617.90 113.60 54859.15 88888.00 2013-06-02 22:23:32.500 153 12617.90 113.60 54859.15 88888.00 2013-06-02 22:23:32.625 153 12617.95 113.65 54859.20 88888.00 2013-06-02 22:23:32.750 153 12618.00 113.67 54859.22 88888.00 2013-06-02 22:23:32.875 153 12618.02 113.67 54859.20 88888.00 2013-06-02 22:23:33.000 153 12618.02 113.65 54859.18 88888.00 2013-06-02 22:23:33.125 153 12617.98 113.60 54859.18 88888.00 2013-06-02 22:23:33.250 153 12617.85 113.55 54859.15 88888.00 2013-06-02 22:23:33.375 153 12617.85 113.58 54859.18 88888.00 2013-06-02 22:23:33.500 153 12617.90 113.55 54859.20 88888.00 2013-06-02 22:23:33.625 153 12617.95 113.55 54859.22 88888.00 2013-06-02 22:23:33.750 153 12617.90 113.50 54859.18 88888.00 2013-06-02 22:23:33.875 153 12617.85 113.50 54859.18 88888.00 2013-06-02 22:23:34.000 153 12617.80 113.50 54859.18 88888.00 2013-06-02 22:23:34.125 153 12617.85 113.42 54859.18 88888.00 2013-06-02 22:23:34.250 153 12617.83 113.35 54859.15 88888.00 2013-06-02 22:23:34.375 153 12617.77 113.35 54859.18 88888.00 2013-06-02 22:23:34.500 153 12617.80 113.38 54859.20 88888.00 2013-06-02 22:23:34.625 153 12617.80 113.38 54859.20 88888.00 2013-06-02 22:23:34.750 153 12617.77 113.30 54859.20 88888.00 2013-06-02 22:23:34.875 153 12617.70 113.22 54859.18 88888.00 2013-06-02 22:23:35.000 153 12617.73 113.22 54859.15 88888.00 2013-06-02 22:23:35.125 153 12617.75 113.25 54859.18 88888.00 2013-06-02 22:23:35.250 153 12617.70 113.22 54859.20 88888.00 2013-06-02 22:23:35.375 153 12617.65 113.17 54859.20 88888.00 2013-06-02 22:23:35.500 153 12617.60 113.10 54859.20 88888.00 2013-06-02 22:23:35.625 153 12617.58 113.05 54859.18 88888.00 2013-06-02 22:23:35.750 153 12617.55 113.05 54859.22 88888.00 2013-06-02 22:23:35.875 153 12617.55 113.05 54859.22 88888.00 2013-06-02 22:23:36.000 153 12617.58 113.00 54859.20 88888.00 2013-06-02 22:23:36.125 153 12617.55 112.97 54859.22 88888.00 2013-06-02 22:23:36.250 153 12617.42 112.88 54859.25 88888.00 2013-06-02 22:23:36.375 153 12617.45 112.88 54859.25 88888.00 2013-06-02 22:23:36.500 153 12617.35 112.83 54859.25 88888.00 2013-06-02 22:23:36.625 153 12617.27 112.72 54859.22 88888.00 2013-06-02 22:23:36.750 153 12617.30 112.70 54859.25 88888.00 2013-06-02 22:23:36.875 153 12617.30 112.65 54859.28 88888.00 2013-06-02 22:23:37.000 153 12617.23 112.58 54859.22 88888.00 2013-06-02 22:23:37.125 153 12617.15 112.55 54859.25 88888.00 2013-06-02 22:23:37.250 153 12617.10 112.53 54859.28 88888.00 2013-06-02 22:23:37.375 153 12617.15 112.50 54859.30 88888.00 2013-06-02 22:23:37.500 153 12617.08 112.45 54859.32 88888.00 2013-06-02 22:23:37.625 153 12617.02 112.38 54859.30 88888.00 2013-06-02 22:23:37.750 153 12616.95 112.35 54859.30 88888.00 2013-06-02 22:23:37.875 153 12616.98 112.35 54859.35 88888.00 2013-06-02 22:23:38.000 153 12617.00 112.33 54859.35 88888.00 2013-06-02 22:23:38.125 153 12616.88 112.22 54859.35 88888.00 2013-06-02 22:23:38.250 153 12616.85 112.15 54859.32 88888.00 2013-06-02 22:23:38.375 153 12616.85 112.12 54859.38 88888.00 2013-06-02 22:23:38.500 153 12616.77 112.05 54859.35 88888.00 2013-06-02 22:23:38.625 153 12616.73 111.95 54859.30 88888.00 2013-06-02 22:23:38.750 153 12616.73 111.92 54859.35 88888.00 2013-06-02 22:23:38.875 153 12616.75 111.92 54859.40 88888.00 2013-06-02 22:23:39.000 153 12616.70 111.88 54859.40 88888.00 2013-06-02 22:23:39.125 153 12616.65 111.78 54859.38 88888.00 2013-06-02 22:23:39.250 153 12616.55 111.72 54859.38 88888.00 2013-06-02 22:23:39.375 153 12616.50 111.67 54859.38 88888.00 2013-06-02 22:23:39.500 153 12616.48 111.67 54859.43 88888.00 2013-06-02 22:23:39.625 153 12616.50 111.72 54859.50 88888.00 2013-06-02 22:23:39.750 153 12616.45 111.62 54859.50 88888.00 2013-06-02 22:23:39.875 153 12616.38 111.50 54859.45 88888.00 2013-06-02 22:23:40.000 153 12616.35 111.42 54859.45 88888.00 2013-06-02 22:23:40.125 153 12616.33 111.40 54859.45 88888.00 2013-06-02 22:23:40.250 153 12616.30 111.35 54859.45 88888.00 2013-06-02 22:23:40.375 153 12616.27 111.33 54859.47 88888.00 2013-06-02 22:23:40.500 153 12616.15 111.30 54859.50 88888.00 2013-06-02 22:23:40.625 153 12616.12 111.28 54859.50 88888.00 2013-06-02 22:23:40.750 153 12616.10 111.20 54859.45 88888.00 2013-06-02 22:23:40.875 153 12616.05 111.17 54859.47 88888.00 2013-06-02 22:23:41.000 153 12616.02 111.15 54859.47 88888.00 2013-06-02 22:23:41.125 153 12616.05 111.12 54859.50 88888.00 2013-06-02 22:23:41.250 153 12616.08 111.08 54859.50 88888.00 2013-06-02 22:23:41.375 153 12616.05 111.05 54859.50 88888.00 2013-06-02 22:23:41.500 153 12616.00 111.03 54859.50 88888.00 2013-06-02 22:23:41.625 153 12615.98 110.97 54859.50 88888.00 2013-06-02 22:23:41.750 153 12615.88 110.92 54859.50 88888.00 2013-06-02 22:23:41.875 153 12615.80 110.90 54859.50 88888.00 2013-06-02 22:23:42.000 153 12615.75 110.85 54859.55 88888.00 2013-06-02 22:23:42.125 153 12615.70 110.83 54859.53 88888.00 2013-06-02 22:23:42.250 153 12615.73 110.75 54859.50 88888.00 2013-06-02 22:23:42.375 153 12615.70 110.75 54859.47 88888.00 2013-06-02 22:23:42.500 153 12615.62 110.70 54859.53 88888.00 2013-06-02 22:23:42.625 153 12615.58 110.72 54859.55 88888.00 2013-06-02 22:23:42.750 153 12615.55 110.70 54859.55 88888.00 2013-06-02 22:23:42.875 153 12615.50 110.62 54859.55 88888.00 2013-06-02 22:23:43.000 153 12615.52 110.60 54859.55 88888.00 2013-06-02 22:23:43.125 153 12615.60 110.62 54859.57 88888.00 2013-06-02 22:23:43.250 153 12615.60 110.55 54859.57 88888.00 2013-06-02 22:23:43.375 153 12615.48 110.50 54859.53 88888.00 2013-06-02 22:23:43.500 153 12615.45 110.47 54859.50 88888.00 2013-06-02 22:23:43.625 153 12615.50 110.47 54859.53 88888.00 2013-06-02 22:23:43.750 153 12615.52 110.45 54859.53 88888.00 2013-06-02 22:23:43.875 153 12615.48 110.47 54859.57 88888.00 2013-06-02 22:23:44.000 153 12615.42 110.47 54859.57 88888.00 2013-06-02 22:23:44.125 153 12615.38 110.42 54859.53 88888.00 2013-06-02 22:23:44.250 153 12615.38 110.40 54859.55 88888.00 2013-06-02 22:23:44.375 153 12615.40 110.42 54859.53 88888.00 2013-06-02 22:23:44.500 153 12615.30 110.42 54859.53 88888.00 2013-06-02 22:23:44.625 153 12615.25 110.38 54859.50 88888.00 2013-06-02 22:23:44.750 153 12615.27 110.35 54859.50 88888.00 2013-06-02 22:23:44.875 153 12615.27 110.33 54859.47 88888.00 2013-06-02 22:23:45.000 153 12615.35 110.38 54859.53 88888.00 2013-06-02 22:23:45.125 153 12615.38 110.33 54859.50 88888.00 2013-06-02 22:23:45.250 153 12615.27 110.33 54859.50 88888.00 2013-06-02 22:23:45.375 153 12615.33 110.40 54859.50 88888.00 2013-06-02 22:23:45.500 153 12615.38 110.42 54859.53 88888.00 2013-06-02 22:23:45.625 153 12615.35 110.38 54859.47 88888.00 2013-06-02 22:23:45.750 153 12615.33 110.30 54859.45 88888.00 2013-06-02 22:23:45.875 153 12615.30 110.28 54859.43 88888.00 2013-06-02 22:23:46.000 153 12615.30 110.28 54859.43 88888.00 2013-06-02 22:23:46.125 153 12615.35 110.33 54859.43 88888.00 2013-06-02 22:23:46.250 153 12615.42 110.35 54859.43 88888.00 2013-06-02 22:23:46.375 153 12615.35 110.30 54859.35 88888.00 2013-06-02 22:23:46.500 153 12615.33 110.33 54859.38 88888.00 2013-06-02 22:23:46.625 153 12615.40 110.38 54859.40 88888.00 2013-06-02 22:23:46.750 153 12615.40 110.35 54859.35 88888.00 2013-06-02 22:23:46.875 153 12615.38 110.30 54859.35 88888.00 2013-06-02 22:23:47.000 153 12615.42 110.35 54859.35 88888.00 2013-06-02 22:23:47.125 153 12615.45 110.35 54859.32 88888.00 2013-06-02 22:23:47.250 153 12615.45 110.35 54859.32 88888.00 2013-06-02 22:23:47.375 153 12615.42 110.35 54859.32 88888.00 2013-06-02 22:23:47.500 153 12615.42 110.30 54859.28 88888.00 2013-06-02 22:23:47.625 153 12615.48 110.25 54859.28 88888.00 2013-06-02 22:23:47.750 153 12615.55 110.33 54859.28 88888.00 2013-06-02 22:23:47.875 153 12615.55 110.30 54859.25 88888.00 2013-06-02 22:23:48.000 153 12615.48 110.28 54859.25 88888.00 2013-06-02 22:23:48.125 153 12615.42 110.30 54859.28 88888.00 2013-06-02 22:23:48.250 153 12615.52 110.30 54859.28 88888.00 2013-06-02 22:23:48.375 153 12615.60 110.35 54859.22 88888.00 2013-06-02 22:23:48.500 153 12615.52 110.28 54859.18 88888.00 2013-06-02 22:23:48.625 153 12615.52 110.25 54859.15 88888.00 2013-06-02 22:23:48.750 153 12615.58 110.30 54859.18 88888.00 2013-06-02 22:23:48.875 153 12615.62 110.35 54859.18 88888.00 2013-06-02 22:23:49.000 153 12615.67 110.35 54859.20 88888.00 2013-06-02 22:23:49.125 153 12615.67 110.30 54859.15 88888.00 2013-06-02 22:23:49.250 153 12615.62 110.30 54859.18 88888.00 2013-06-02 22:23:49.375 153 12615.70 110.38 54859.20 88888.00 2013-06-02 22:23:49.500 153 12615.75 110.33 54859.15 88888.00 2013-06-02 22:23:49.625 153 12615.73 110.28 54859.12 88888.00 2013-06-02 22:23:49.750 153 12615.65 110.28 54859.10 88888.00 2013-06-02 22:23:49.875 153 12615.70 110.30 54859.10 88888.00 2013-06-02 22:23:50.000 153 12615.83 110.30 54859.07 88888.00 2013-06-02 22:23:50.125 153 12615.88 110.33 54859.10 88888.00 2013-06-02 22:23:50.250 153 12615.80 110.33 54859.10 88888.00 2013-06-02 22:23:50.375 153 12615.88 110.35 54859.12 88888.00 2013-06-02 22:23:50.500 153 12615.90 110.30 54859.07 88888.00 2013-06-02 22:23:50.625 153 12615.92 110.30 54859.05 88888.00 2013-06-02 22:23:50.750 153 12615.90 110.28 54859.03 88888.00 2013-06-02 22:23:50.875 153 12615.83 110.20 54859.00 88888.00 2013-06-02 22:23:51.000 153 12615.88 110.22 54859.03 88888.00 2013-06-02 22:23:51.125 153 12615.95 110.28 54859.07 88888.00 2013-06-02 22:23:51.250 153 12615.92 110.25 54859.03 88888.00 2013-06-02 22:23:51.375 153 12615.88 110.22 54859.00 88888.00 2013-06-02 22:23:51.500 153 12615.88 110.28 54859.03 88888.00 2013-06-02 22:23:51.625 153 12615.88 110.20 54859.00 88888.00 2013-06-02 22:23:51.750 153 12615.90 110.08 54858.95 88888.00 2013-06-02 22:23:51.875 153 12615.90 110.05 54858.95 88888.00 2013-06-02 22:23:52.000 153 12615.88 110.10 54858.97 88888.00 2013-06-02 22:23:52.125 153 12615.95 110.12 54859.00 88888.00 2013-06-02 22:23:52.250 153 12615.98 110.12 54859.00 88888.00 2013-06-02 22:23:52.375 153 12616.05 110.15 54858.97 88888.00 2013-06-02 22:23:52.500 153 12616.02 110.10 54858.97 88888.00 2013-06-02 22:23:52.625 153 12615.98 110.05 54858.97 88888.00 2013-06-02 22:23:52.750 153 12615.88 110.03 54858.97 88888.00 2013-06-02 22:23:52.875 153 12615.90 110.00 54858.97 88888.00 2013-06-02 22:23:53.000 153 12615.92 109.97 54858.93 88888.00 2013-06-02 22:23:53.125 153 12615.98 110.00 54859.00 88888.00 2013-06-02 22:23:53.250 153 12615.92 109.95 54858.97 88888.00 2013-06-02 22:23:53.375 153 12615.92 109.90 54858.93 88888.00 2013-06-02 22:23:53.500 153 12615.90 109.85 54858.90 88888.00 2013-06-02 22:23:53.625 153 12615.90 109.88 54858.93 88888.00 2013-06-02 22:23:53.750 153 12615.90 109.88 54858.95 88888.00 2013-06-02 22:23:53.875 153 12615.90 109.85 54858.97 88888.00 2013-06-02 22:23:54.000 153 12615.85 109.83 54858.97 88888.00 2013-06-02 22:23:54.125 153 12615.83 109.83 54859.00 88888.00 2013-06-02 22:23:54.250 153 12615.85 109.80 54858.97 88888.00 2013-06-02 22:23:54.375 153 12615.85 109.72 54858.93 88888.00 2013-06-02 22:23:54.500 153 12615.80 109.67 54858.90 88888.00 2013-06-02 22:23:54.625 153 12615.70 109.70 54858.95 88888.00 2013-06-02 22:23:54.750 153 12615.70 109.70 54858.97 88888.00 2013-06-02 22:23:54.875 153 12615.70 109.62 54858.95 88888.00 2013-06-02 22:23:55.000 153 12615.67 109.58 54858.95 88888.00 2013-06-02 22:23:55.125 153 12615.62 109.58 54858.97 88888.00 2013-06-02 22:23:55.250 153 12615.60 109.55 54858.97 88888.00 2013-06-02 22:23:55.375 153 12615.60 109.53 54858.93 88888.00 2013-06-02 22:23:55.500 153 12615.58 109.47 54858.93 88888.00 2013-06-02 22:23:55.625 153 12615.52 109.47 54858.95 88888.00 2013-06-02 22:23:55.750 153 12615.55 109.50 54859.00 88888.00 2013-06-02 22:23:55.875 153 12615.52 109.45 54858.97 88888.00 2013-06-02 22:23:56.000 153 12615.50 109.38 54858.97 88888.00 2013-06-02 22:23:56.125 153 12615.42 109.33 54858.95 88888.00 2013-06-02 22:23:56.250 153 12615.38 109.33 54858.97 88888.00 2013-06-02 22:23:56.375 153 12615.40 109.33 54859.00 88888.00 2013-06-02 22:23:56.500 153 12615.38 109.28 54858.97 88888.00 2013-06-02 22:23:56.625 153 12615.30 109.25 54858.97 88888.00 2013-06-02 22:23:56.750 153 12615.23 109.20 54858.97 88888.00 2013-06-02 22:23:56.875 153 12615.20 109.20 54858.97 88888.00 2013-06-02 22:23:57.000 153 12615.25 109.22 54859.03 88888.00 2013-06-02 22:23:57.125 153 12615.27 109.20 54859.03 88888.00 2013-06-02 22:23:57.250 153 12615.15 109.12 54859.05 88888.00 2013-06-02 22:23:57.375 153 12615.15 109.15 54859.07 88888.00 2013-06-02 22:23:57.500 153 12615.10 109.08 54859.05 88888.00 2013-06-02 22:23:57.625 153 12615.05 108.97 54859.03 88888.00 2013-06-02 22:23:57.750 153 12615.10 109.03 54859.07 88888.00 2013-06-02 22:23:57.875 153 12615.05 108.97 54859.05 88888.00 2013-06-02 22:23:58.000 153 12614.92 108.92 54859.00 88888.00 2013-06-02 22:23:58.125 153 12614.98 108.95 54859.05 88888.00 2013-06-02 22:23:58.250 153 12614.92 108.85 54859.07 88888.00 2013-06-02 22:23:58.375 153 12614.85 108.85 54859.05 88888.00 2013-06-02 22:23:58.500 153 12614.77 108.88 54859.10 88888.00 2013-06-02 22:23:58.625 153 12614.75 108.88 54859.10 88888.00 2013-06-02 22:23:58.750 153 12614.70 108.83 54859.10 88888.00 2013-06-02 22:23:58.875 153 12614.60 108.80 54859.07 88888.00 2013-06-02 22:23:59.000 153 12614.55 108.83 54859.10 88888.00 2013-06-02 22:23:59.125 153 12614.55 108.78 54859.12 88888.00 2013-06-02 22:23:59.250 153 12614.50 108.67 54859.10 88888.00 2013-06-02 22:23:59.375 153 12614.42 108.60 54859.07 88888.00 2013-06-02 22:23:59.500 153 12614.48 108.67 54859.12 88888.00 2013-06-02 22:23:59.625 153 12614.45 108.72 54859.18 88888.00 2013-06-02 22:23:59.750 153 12614.40 108.70 54859.18 88888.00 2013-06-02 22:23:59.875 153 12614.38 108.70 54859.15 88888.00 2013-06-02 22:24:00.000 153 12614.33 108.67 54859.18 88888.00 2013-06-02 22:24:00.125 153 12614.23 108.62 54859.15 88888.00 2013-06-02 22:24:00.250 153 12614.12 108.55 54859.12 88888.00 2013-06-02 22:24:00.375 153 12614.15 108.58 54859.12 88888.00 2013-06-02 22:24:00.500 153 12614.10 108.58 54859.12 88888.00 2013-06-02 22:24:00.625 153 12614.08 108.58 54859.15 88888.00 2013-06-02 22:24:00.750 153 12614.10 108.62 54859.20 88888.00 2013-06-02 22:24:00.875 153 12614.08 108.62 54859.20 88888.00 2013-06-02 22:24:01.000 153 12614.00 108.55 54859.15 88888.00 2013-06-02 22:24:01.125 153 12613.98 108.53 54859.12 88888.00 2013-06-02 22:24:01.250 153 12614.00 108.58 54859.18 88888.00 2013-06-02 22:24:01.375 153 12613.90 108.55 54859.15 88888.00 2013-06-02 22:24:01.500 153 12613.75 108.50 54859.10 88888.00 2013-06-02 22:24:01.625 153 12613.70 108.45 54859.07 88888.00 2013-06-02 22:24:01.750 153 12613.75 108.45 54859.05 88888.00 2013-06-02 22:24:01.875 153 12613.77 108.50 54859.12 88888.00 2013-06-02 22:24:02.000 153 12613.67 108.45 54859.12 88888.00 2013-06-02 22:24:02.125 153 12613.65 108.47 54859.12 88888.00 2013-06-02 22:24:02.250 153 12613.65 108.50 54859.12 88888.00 2013-06-02 22:24:02.375 153 12613.62 108.50 54859.07 88888.00 2013-06-02 22:24:02.500 153 12613.60 108.47 54859.10 88888.00 2013-06-02 22:24:02.625 153 12613.55 108.47 54859.10 88888.00 2013-06-02 22:24:02.750 153 12613.52 108.45 54859.07 88888.00 2013-06-02 22:24:02.875 153 12613.45 108.40 54859.05 88888.00 2013-06-02 22:24:03.000 153 12613.45 108.40 54859.05 88888.00 2013-06-02 22:24:03.125 153 12613.45 108.42 54859.07 88888.00 2013-06-02 22:24:03.250 153 12613.40 108.40 54859.05 88888.00 2013-06-02 22:24:03.375 153 12613.42 108.40 54859.05 88888.00 2013-06-02 22:24:03.500 153 12613.35 108.40 54859.03 88888.00 2013-06-02 22:24:03.625 153 12613.33 108.40 54859.03 88888.00 2013-06-02 22:24:03.750 153 12613.30 108.40 54859.03 88888.00 2013-06-02 22:24:03.875 153 12613.35 108.42 54859.03 88888.00 2013-06-02 22:24:04.000 153 12613.40 108.47 54859.05 88888.00 2013-06-02 22:24:04.125 153 12613.38 108.45 54859.00 88888.00 2013-06-02 22:24:04.250 153 12613.27 108.38 54858.97 88888.00 2013-06-02 22:24:04.375 153 12613.33 108.42 54859.00 88888.00 2013-06-02 22:24:04.500 153 12613.35 108.42 54858.97 88888.00 2013-06-02 22:24:04.625 153 12613.25 108.40 54858.93 88888.00 2013-06-02 22:24:04.750 153 12613.20 108.40 54858.90 88888.00 2013-06-02 22:24:04.875 153 12613.23 108.40 54858.90 88888.00 2013-06-02 22:24:05.000 153 12613.25 108.38 54858.88 88888.00 2013-06-02 22:24:05.125 153 12613.25 108.40 54858.88 88888.00 2013-06-02 22:24:05.250 153 12613.17 108.38 54858.88 88888.00 2013-06-02 22:24:05.375 153 12613.15 108.38 54858.85 88888.00 2013-06-02 22:24:05.500 153 12613.15 108.40 54858.88 88888.00 2013-06-02 22:24:05.625 153 12613.20 108.47 54858.90 88888.00 2013-06-02 22:24:05.750 153 12613.23 108.50 54858.93 88888.00 2013-06-02 22:24:05.875 153 12613.15 108.45 54858.90 88888.00 2013-06-02 22:24:06.000 153 12613.17 108.47 54858.85 88888.00 2013-06-02 22:24:06.125 153 12613.23 108.38 54858.82 88888.00 2013-06-02 22:24:06.250 153 12613.17 108.38 54858.75 88888.00 2013-06-02 22:24:06.375 153 12613.17 108.38 54858.72 88888.00 2013-06-02 22:24:06.500 153 12613.12 108.42 54858.75 88888.00 2013-06-02 22:24:06.625 153 12613.17 108.47 54858.75 88888.00 2013-06-02 22:24:06.750 153 12613.15 108.47 54858.72 88888.00 2013-06-02 22:24:06.875 153 12613.12 108.45 54858.78 88888.00 2013-06-02 22:24:07.000 153 12613.10 108.47 54858.78 88888.00 2013-06-02 22:24:07.125 153 12613.02 108.45 54858.72 88888.00 2013-06-02 22:24:07.250 153 12613.08 108.45 54858.72 88888.00 2013-06-02 22:24:07.375 153 12613.10 108.47 54858.72 88888.00 2013-06-02 22:24:07.500 153 12613.05 108.50 54858.68 88888.00 2013-06-02 22:24:07.625 153 12613.08 108.47 54858.65 88888.00 2013-06-02 22:24:07.750 153 12613.17 108.50 54858.62 88888.00 2013-06-02 22:24:07.875 153 12613.23 108.55 54858.68 88888.00 2013-06-02 22:24:08.000 153 12613.17 108.53 54858.62 88888.00 2013-06-02 22:24:08.125 153 12613.10 108.50 54858.62 88888.00 2013-06-02 22:24:08.250 153 12613.08 108.45 54858.57 88888.00 2013-06-02 22:24:08.375 153 12613.10 108.47 54858.55 88888.00 2013-06-02 22:24:08.500 153 12613.10 108.47 54858.53 88888.00 2013-06-02 22:24:08.625 153 12613.10 108.42 54858.47 88888.00 2013-06-02 22:24:08.750 153 12613.12 108.45 54858.50 88888.00 2013-06-02 22:24:08.875 153 12613.08 108.45 54858.53 88888.00 2013-06-02 22:24:09.000 153 12613.12 108.53 54858.53 88888.00 2013-06-02 22:24:09.125 153 12613.12 108.53 54858.50 88888.00 2013-06-02 22:24:09.250 153 12613.12 108.50 54858.50 88888.00 2013-06-02 22:24:09.375 153 12613.23 108.45 54858.47 88888.00 2013-06-02 22:24:09.500 153 12613.33 108.45 54858.47 88888.00 2013-06-02 22:24:09.625 153 12613.27 108.47 54858.43 88888.00 2013-06-02 22:24:09.750 153 12613.25 108.45 54858.43 88888.00 2013-06-02 22:24:09.875 153 12613.25 108.45 54858.40 88888.00 2013-06-02 22:24:10.000 153 12613.23 108.38 54858.32 88888.00 2013-06-02 22:24:10.125 153 12613.23 108.30 54858.32 88888.00 2013-06-02 22:24:10.250 153 12613.27 108.33 54858.30 88888.00 2013-06-02 22:24:10.375 153 12613.38 108.33 54858.28 88888.00 2013-06-02 22:24:10.500 153 12613.38 108.35 54858.28 88888.00 2013-06-02 22:24:10.625 153 12613.38 108.35 54858.28 88888.00 2013-06-02 22:24:10.750 153 12613.42 108.35 54858.28 88888.00 2013-06-02 22:24:10.875 153 12613.45 108.33 54858.28 88888.00 2013-06-02 22:24:11.000 153 12613.45 108.38 54858.30 88888.00 2013-06-02 22:24:11.125 153 12613.48 108.38 54858.28 88888.00 2013-06-02 22:24:11.250 153 12613.50 108.33 54858.25 88888.00 2013-06-02 22:24:11.375 153 12613.58 108.30 54858.22 88888.00 2013-06-02 22:24:11.500 153 12613.55 108.28 54858.18 88888.00 2013-06-02 22:24:11.625 153 12613.58 108.30 54858.20 88888.00 2013-06-02 22:24:11.750 153 12613.60 108.38 54858.25 88888.00 2013-06-02 22:24:11.875 153 12613.62 108.28 54858.20 88888.00 2013-06-02 22:24:12.000 153 12613.62 108.25 54858.18 88888.00 2013-06-02 22:24:12.125 153 12613.67 108.25 54858.18 88888.00 2013-06-02 22:24:12.250 153 12613.62 108.20 54858.12 88888.00 2013-06-02 22:24:12.375 153 12613.70 108.22 54858.12 88888.00 2013-06-02 22:24:12.500 153 12613.80 108.17 54858.10 88888.00 2013-06-02 22:24:12.625 153 12613.80 108.10 54858.05 88888.00 2013-06-02 22:24:12.750 153 12613.80 108.12 54858.05 88888.00 2013-06-02 22:24:12.875 153 12613.83 108.10 54858.03 88888.00 2013-06-02 22:24:13.000 153 12613.83 108.08 54858.03 88888.00 2013-06-02 22:24:13.125 153 12613.88 108.08 54858.03 88888.00 2013-06-02 22:24:13.250 153 12613.98 108.08 54858.05 88888.00 2013-06-02 22:24:13.375 153 12614.02 108.05 54858.00 88888.00 2013-06-02 22:24:13.500 153 12614.08 108.03 54857.95 88888.00 2013-06-02 22:24:13.625 153 12614.17 108.05 54857.95 88888.00 2013-06-02 22:24:13.750 153 12614.20 108.00 54857.93 88888.00 2013-06-02 22:24:13.875 153 12614.17 107.95 54857.90 88888.00 2013-06-02 22:24:14.000 153 12614.17 107.95 54857.90 88888.00 2013-06-02 22:24:14.125 153 12614.12 107.90 54857.90 88888.00 2013-06-02 22:24:14.250 153 12614.12 107.83 54857.85 88888.00 2013-06-02 22:24:14.375 153 12614.20 107.85 54857.85 88888.00 2013-06-02 22:24:14.500 153 12614.23 107.85 54857.85 88888.00 2013-06-02 22:24:14.625 153 12614.27 107.80 54857.85 88888.00 2013-06-02 22:24:14.750 153 12614.35 107.85 54857.85 88888.00 2013-06-02 22:24:14.875 153 12614.35 107.75 54857.82 88888.00 2013-06-02 22:24:15.000 153 12614.33 107.65 54857.78 88888.00 2013-06-02 22:24:15.125 153 12614.35 107.67 54857.78 88888.00 2013-06-02 22:24:15.250 153 12614.40 107.65 54857.80 88888.00 2013-06-02 22:24:15.375 153 12614.42 107.65 54857.80 88888.00 2013-06-02 22:24:15.500 153 12614.48 107.60 54857.75 88888.00 2013-06-02 22:24:15.625 153 12614.48 107.60 54857.75 88888.00 2013-06-02 22:24:15.750 153 12614.48 107.55 54857.75 88888.00 2013-06-02 22:24:15.875 153 12614.50 107.45 54857.72 88888.00 2013-06-02 22:24:16.000 153 12614.58 107.42 54857.68 88888.00 2013-06-02 22:24:16.125 153 12614.65 107.40 54857.65 88888.00 2013-06-02 22:24:16.250 153 12614.65 107.38 54857.62 88888.00 2013-06-02 22:24:16.375 153 12614.70 107.40 54857.62 88888.00 2013-06-02 22:24:16.500 153 12614.67 107.40 54857.62 88888.00 2013-06-02 22:24:16.625 153 12614.80 107.45 54857.65 88888.00 2013-06-02 22:24:16.750 153 12614.88 107.40 54857.62 88888.00 2013-06-02 22:24:16.875 153 12614.90 107.30 54857.57 88888.00 2013-06-02 22:24:17.000 153 12614.88 107.25 54857.57 88888.00 2013-06-02 22:24:17.125 153 12614.95 107.22 54857.57 88888.00 2013-06-02 22:24:17.250 153 12615.00 107.25 54857.60 88888.00 2013-06-02 22:24:17.375 153 12614.98 107.22 54857.55 88888.00 2013-06-02 22:24:17.500 153 12615.02 107.22 54857.53 88888.00 2013-06-02 22:24:17.625 153 12615.10 107.20 54857.53 88888.00 2013-06-02 22:24:17.750 153 12615.15 107.15 54857.47 88888.00 2013-06-02 22:24:17.875 153 12615.20 107.15 54857.47 88888.00 2013-06-02 22:24:18.000 153 12615.27 107.12 54857.47 88888.00 2013-06-02 22:24:18.125 153 12615.27 107.10 54857.45 88888.00 2013-06-02 22:24:18.250 153 12615.25 107.05 54857.45 88888.00 2013-06-02 22:24:18.375 153 12615.35 107.10 54857.47 88888.00 2013-06-02 22:24:18.500 153 12615.38 107.08 54857.45 88888.00 2013-06-02 22:24:18.625 153 12615.42 107.05 54857.43 88888.00 2013-06-02 22:24:18.750 153 12615.52 107.08 54857.43 88888.00 2013-06-02 22:24:18.875 153 12615.62 107.05 54857.43 88888.00 2013-06-02 22:24:19.000 153 12615.67 107.05 54857.43 88888.00 2013-06-02 22:24:19.125 153 12615.70 107.05 54857.45 88888.00 2013-06-02 22:24:19.250 153 12615.55 107.12 54857.43 88888.00 2013-06-02 22:24:19.375 153 12615.62 107.08 54857.40 88888.00 2013-06-02 22:24:19.500 153 12615.77 106.97 54857.40 88888.00 2013-06-02 22:24:19.625 153 12615.90 106.92 54857.30 88888.00 2013-06-02 22:24:19.750 153 12615.95 106.95 54857.32 88888.00 2013-06-02 22:24:19.875 153 12616.00 106.97 54857.32 88888.00 2013-06-02 22:24:20.000 153 12615.98 106.95 54857.28 88888.00 2013-06-02 22:24:20.125 153 12615.88 106.90 54857.22 88888.00 2013-06-02 22:24:20.250 153 12615.98 106.90 54857.22 88888.00 2013-06-02 22:24:20.375 153 12616.10 106.90 54857.22 88888.00 2013-06-02 22:24:20.500 153 12616.20 106.88 54857.20 88888.00 2013-06-02 22:24:20.625 153 12616.23 106.88 54857.20 88888.00 2013-06-02 22:24:20.750 153 12616.20 106.88 54857.18 88888.00 2013-06-02 22:24:20.875 153 12616.30 106.85 54857.15 88888.00 2013-06-02 22:24:21.000 153 12616.35 106.88 54857.15 88888.00 2013-06-02 22:24:21.125 153 12616.38 106.85 54857.18 88888.00 2013-06-02 22:24:21.250 153 12616.42 106.83 54857.12 88888.00 2013-06-02 22:24:21.375 153 12616.52 106.85 54857.10 88888.00 2013-06-02 22:24:21.500 153 12616.58 106.85 54857.12 88888.00 2013-06-02 22:24:21.625 153 12616.58 106.85 54857.12 88888.00 2013-06-02 22:24:21.750 153 12616.60 106.88 54857.10 88888.00 2013-06-02 22:24:21.875 153 12616.62 106.88 54857.03 88888.00 2013-06-02 22:24:22.000 153 12616.58 106.83 54857.00 88888.00 2013-06-02 22:24:22.125 153 12616.67 106.90 54857.05 88888.00 2013-06-02 22:24:22.250 153 12616.73 106.92 54857.07 88888.00 2013-06-02 22:24:22.375 153 12616.83 106.95 54857.05 88888.00 2013-06-02 22:24:22.500 153 12616.85 106.90 54856.97 88888.00 2013-06-02 22:24:22.625 153 12616.85 106.85 54856.90 88888.00 2013-06-02 22:24:22.750 153 12616.88 106.85 54856.88 88888.00 2013-06-02 22:24:22.875 153 12616.98 106.92 54856.90 88888.00 2013-06-02 22:24:23.000 153 12617.00 106.92 54856.88 88888.00 2013-06-02 22:24:23.125 153 12617.00 106.95 54856.85 88888.00 2013-06-02 22:24:23.250 153 12617.05 107.00 54856.85 88888.00 2013-06-02 22:24:23.375 153 12617.15 107.03 54856.85 88888.00 2013-06-02 22:24:23.500 153 12617.17 106.97 54856.80 88888.00 2013-06-02 22:24:23.625 153 12617.23 107.00 54856.78 88888.00 2013-06-02 22:24:23.750 153 12617.27 107.00 54856.80 88888.00 2013-06-02 22:24:23.875 153 12617.33 107.03 54856.78 88888.00 2013-06-02 22:24:24.000 153 12617.38 107.00 54856.70 88888.00 2013-06-02 22:24:24.125 153 12617.38 107.05 54856.72 88888.00 2013-06-02 22:24:24.250 153 12617.35 107.05 54856.70 88888.00 2013-06-02 22:24:24.375 153 12617.50 107.12 54856.70 88888.00 2013-06-02 22:24:24.500 153 12617.62 107.15 54856.70 88888.00 2013-06-02 22:24:24.625 153 12617.60 107.17 54856.70 88888.00 2013-06-02 22:24:24.750 153 12617.60 107.22 54856.68 88888.00 2013-06-02 22:24:24.875 153 12617.67 107.22 54856.65 88888.00 2013-06-02 22:24:25.000 153 12617.75 107.20 54856.60 88888.00 2013-06-02 22:24:25.125 153 12617.80 107.20 54856.57 88888.00 2013-06-02 22:24:25.250 153 12617.88 107.25 54856.55 88888.00 2013-06-02 22:24:25.375 153 12617.90 107.28 54856.50 88888.00 2013-06-02 22:24:25.500 153 12617.95 107.25 54856.45 88888.00 2013-06-02 22:24:25.625 153 12618.02 107.33 54856.47 88888.00 2013-06-02 22:24:25.750 153 12618.10 107.40 54856.53 88888.00 2013-06-02 22:24:25.875 153 12618.17 107.45 54856.47 88888.00 2013-06-02 22:24:26.000 153 12618.23 107.45 54856.40 88888.00 2013-06-02 22:24:26.125 153 12618.25 107.42 54856.35 88888.00 2013-06-02 22:24:26.250 153 12618.30 107.47 54856.32 88888.00 2013-06-02 22:24:26.375 153 12618.33 107.47 54856.30 88888.00 2013-06-02 22:24:26.500 153 12618.42 107.58 54856.35 88888.00 2013-06-02 22:24:26.625 153 12618.58 107.65 54856.38 88888.00 2013-06-02 22:24:26.750 153 12618.55 107.62 54856.30 88888.00 2013-06-02 22:24:26.875 153 12618.50 107.62 54856.28 88888.00 2013-06-02 22:24:27.000 153 12618.52 107.70 54856.28 88888.00 2013-06-02 22:24:27.125 153 12618.55 107.72 54856.25 88888.00 2013-06-02 22:24:27.250 153 12618.65 107.78 54856.22 88888.00 2013-06-02 22:24:27.375 153 12618.70 107.80 54856.20 88888.00 2013-06-02 22:24:27.500 153 12618.67 107.80 54856.12 88888.00 2013-06-02 22:24:27.625 153 12618.67 107.85 54856.12 88888.00 2013-06-02 22:24:27.750 153 12618.73 107.92 54856.10 88888.00 2013-06-02 22:24:27.875 153 12618.80 107.95 54856.10 88888.00 2013-06-02 22:24:28.000 153 12618.83 107.92 54856.07 88888.00 2013-06-02 22:24:28.125 153 12618.90 108.00 54856.07 88888.00 2013-06-02 22:24:28.250 153 12619.00 108.05 54856.10 88888.00 2013-06-02 22:24:28.375 153 12619.08 108.10 54856.07 88888.00 2013-06-02 22:24:28.500 153 12619.08 108.10 54856.05 88888.00 2013-06-02 22:24:28.625 153 12619.12 108.12 54856.03 88888.00 2013-06-02 22:24:28.750 153 12619.17 108.15 54856.00 88888.00 2013-06-02 22:24:28.875 153 12619.25 108.20 54856.03 88888.00 2013-06-02 22:24:29.000 153 12619.27 108.25 54856.00 88888.00 2013-06-02 22:24:29.125 153 12619.27 108.25 54855.95 88888.00 2013-06-02 22:24:29.250 153 12619.42 108.30 54855.95 88888.00 2013-06-02 22:24:29.375 153 12619.52 108.38 54855.95 88888.00 2013-06-02 22:24:29.500 153 12619.50 108.40 54855.93 88888.00 2013-06-02 22:24:29.625 153 12619.45 108.42 54855.90 88888.00 2013-06-02 22:24:29.750 153 12619.50 108.47 54855.90 88888.00 2013-06-02 22:24:29.875 153 12619.55 108.50 54855.85 88888.00 2013-06-02 22:24:30.000 153 12619.60 108.53 54855.82 88888.00 2013-06-02 22:24:30.125 153 12619.62 108.58 54855.80 88888.00 2013-06-02 22:24:30.250 153 12619.52 108.50 54855.75 88888.00 2013-06-02 22:24:30.375 153 12619.58 108.55 54855.75 88888.00 2013-06-02 22:24:30.500 153 12619.58 108.62 54855.78 88888.00 2013-06-02 22:24:30.625 153 12619.67 108.75 54855.80 88888.00 2013-06-02 22:24:30.750 153 12619.73 108.70 54855.72 88888.00 2013-06-02 22:24:30.875 153 12619.73 108.72 54855.70 88888.00 2013-06-02 22:24:31.000 153 12619.70 108.78 54855.70 88888.00 2013-06-02 22:24:31.125 153 12619.67 108.80 54855.70 88888.00 2013-06-02 22:24:31.250 153 12619.70 108.78 54855.68 88888.00 2013-06-02 22:24:31.375 153 12619.73 108.80 54855.65 88888.00 2013-06-02 22:24:31.500 153 12619.75 108.88 54855.65 88888.00 2013-06-02 22:24:31.625 153 12619.77 108.92 54855.62 88888.00 2013-06-02 22:24:31.750 153 12619.83 108.95 54855.62 88888.00 2013-06-02 22:24:31.875 153 12619.88 109.00 54855.60 88888.00 2013-06-02 22:24:32.000 153 12619.92 109.08 54855.62 88888.00 2013-06-02 22:24:32.125 153 12619.98 109.10 54855.65 88888.00 2013-06-02 22:24:32.250 153 12620.00 109.15 54855.65 88888.00 2013-06-02 22:24:32.375 153 12620.02 109.12 54855.57 88888.00 2013-06-02 22:24:32.500 153 12619.95 109.10 54855.55 88888.00 2013-06-02 22:24:32.625 153 12619.92 109.10 54855.50 88888.00 2013-06-02 22:24:32.750 153 12619.95 109.17 54855.50 88888.00 2013-06-02 22:24:32.875 153 12620.02 109.22 54855.50 88888.00 2013-06-02 22:24:33.000 153 12620.08 109.25 54855.47 88888.00 2013-06-02 22:24:33.125 153 12620.12 109.25 54855.47 88888.00 2013-06-02 22:24:33.250 153 12620.17 109.30 54855.47 88888.00 2013-06-02 22:24:33.375 153 12620.17 109.30 54855.45 88888.00 2013-06-02 22:24:33.500 153 12620.20 109.40 54855.45 88888.00 2013-06-02 22:24:33.625 153 12620.23 109.45 54855.50 88888.00 2013-06-02 22:24:33.750 153 12620.23 109.45 54855.47 88888.00 2013-06-02 22:24:33.875 153 12620.30 109.47 54855.47 88888.00 2013-06-02 22:24:34.000 153 12620.33 109.50 54855.45 88888.00 2013-06-02 22:24:34.125 153 12620.30 109.47 54855.45 88888.00 2013-06-02 22:24:34.250 153 12620.27 109.53 54855.45 88888.00 2013-06-02 22:24:34.375 153 12620.33 109.58 54855.45 88888.00 2013-06-02 22:24:34.500 153 12620.27 109.58 54855.45 88888.00 2013-06-02 22:24:34.625 153 12620.27 109.60 54855.45 88888.00 2013-06-02 22:24:34.750 153 12620.33 109.62 54855.45 88888.00 2013-06-02 22:24:34.875 153 12620.48 109.70 54855.47 88888.00 2013-06-02 22:24:35.000 153 12620.45 109.67 54855.45 88888.00 2013-06-02 22:24:35.125 153 12620.33 109.67 54855.43 88888.00 2013-06-02 22:24:35.250 153 12620.33 109.78 54855.45 88888.00 2013-06-02 22:24:35.375 153 12620.42 109.80 54855.43 88888.00 2013-06-02 22:24:35.500 153 12620.42 109.80 54855.40 88888.00 2013-06-02 22:24:35.625 153 12620.42 109.80 54855.38 88888.00 2013-06-02 22:24:35.750 153 12620.52 109.83 54855.38 88888.00 2013-06-02 22:24:35.875 153 12620.58 109.92 54855.38 88888.00 2013-06-02 22:24:36.000 153 12620.60 110.00 54855.35 88888.00 2013-06-02 22:24:36.125 153 12620.65 109.97 54855.40 88888.00 2013-06-02 22:24:36.250 153 12620.62 109.95 54855.38 88888.00 2013-06-02 22:24:36.375 153 12620.62 109.97 54855.32 88888.00 2013-06-02 22:24:36.500 153 12620.65 110.00 54855.32 88888.00 2013-06-02 22:24:36.625 153 12620.67 110.05 54855.32 88888.00 2013-06-02 22:24:36.750 153 12620.75 110.12 54855.35 88888.00 2013-06-02 22:24:36.875 153 12620.73 110.12 54855.32 88888.00 2013-06-02 22:24:37.000 153 12620.73 110.15 54855.30 88888.00 2013-06-02 22:24:37.125 153 12620.67 110.17 54855.32 88888.00 2013-06-02 22:24:37.250 153 12620.65 110.17 54855.30 88888.00 2013-06-02 22:24:37.375 153 12620.67 110.12 54855.25 88888.00 2013-06-02 22:24:37.500 153 12620.75 110.17 54855.28 88888.00 2013-06-02 22:24:37.625 153 12620.85 110.28 54855.32 88888.00 2013-06-02 22:24:37.750 153 12620.80 110.33 54855.30 88888.00 2013-06-02 22:24:37.875 153 12620.83 110.33 54855.30 88888.00 2013-06-02 22:24:38.000 153 12620.90 110.33 54855.28 88888.00 2013-06-02 22:24:38.125 153 12620.98 110.35 54855.28 88888.00 2013-06-02 22:24:38.250 153 12620.92 110.40 54855.28 88888.00 2013-06-02 22:24:38.375 153 12620.92 110.42 54855.30 88888.00 2013-06-02 22:24:38.500 153 12620.95 110.50 54855.30 88888.00 2013-06-02 22:24:38.625 153 12621.02 110.53 54855.30 88888.00 2013-06-02 22:24:38.750 153 12621.12 110.53 54855.25 88888.00 2013-06-02 22:24:38.875 153 12621.17 110.53 54855.25 88888.00 2013-06-02 22:24:39.000 153 12621.20 110.53 54855.22 88888.00 2013-06-02 22:24:39.125 153 12621.20 110.50 54855.20 88888.00 2013-06-02 22:24:39.250 153 12621.27 110.53 54855.22 88888.00 2013-06-02 22:24:39.375 153 12621.33 110.62 54855.25 88888.00 2013-06-02 22:24:39.500 153 12621.30 110.67 54855.22 88888.00 2013-06-02 22:24:39.625 153 12621.38 110.70 54855.25 88888.00 2013-06-02 22:24:39.750 153 12621.48 110.67 54855.22 88888.00 2013-06-02 22:24:39.875 153 12621.52 110.70 54855.22 88888.00 2013-06-02 22:24:40.000 153 12621.55 110.70 54855.18 88888.00 2013-06-02 22:24:40.125 153 12621.58 110.75 54855.20 88888.00 2013-06-02 22:24:40.250 153 12621.55 110.75 54855.20 88888.00 2013-06-02 22:24:40.375 153 12621.60 110.78 54855.20 88888.00 2013-06-02 22:24:40.500 153 12621.62 110.80 54855.18 88888.00 2013-06-02 22:24:40.625 153 12621.60 110.83 54855.18 88888.00 2013-06-02 22:24:40.750 153 12621.70 110.83 54855.18 88888.00 2013-06-02 22:24:40.875 153 12621.70 110.78 54855.12 88888.00 2013-06-02 22:24:41.000 153 12621.75 110.83 54855.15 88888.00 2013-06-02 22:24:41.125 153 12621.85 110.83 54855.12 88888.00 2013-06-02 22:24:41.250 153 12621.90 110.80 54855.12 88888.00 2013-06-02 22:24:41.375 153 12621.95 110.85 54855.15 88888.00 2013-06-02 22:24:41.500 153 12622.00 110.92 54855.18 88888.00 2013-06-02 22:24:41.625 153 12622.02 110.90 54855.15 88888.00 2013-06-02 22:24:41.750 153 12621.98 110.88 54855.12 88888.00 2013-06-02 22:24:41.875 153 12622.02 110.92 54855.15 88888.00 2013-06-02 22:24:42.000 153 12622.10 110.95 54855.12 88888.00 2013-06-02 22:24:42.125 153 12622.12 110.95 54855.12 88888.00 2013-06-02 22:24:42.250 153 12622.12 110.97 54855.18 88888.00 2013-06-02 22:24:42.375 153 12622.27 111.00 54855.15 88888.00 2013-06-02 22:24:42.500 153 12622.23 110.92 54855.07 88888.00 2013-06-02 22:24:42.625 153 12622.27 110.92 54855.07 88888.00 2013-06-02 22:24:42.750 153 12622.40 110.97 54855.07 88888.00 2013-06-02 22:24:42.875 153 12622.45 110.97 54855.05 88888.00 2013-06-02 22:24:43.000 153 12622.50 110.97 54855.05 88888.00 2013-06-02 22:24:43.125 153 12622.55 111.00 54855.07 88888.00 2013-06-02 22:24:43.250 153 12622.48 110.95 54855.05 88888.00 2013-06-02 22:24:43.375 153 12622.48 110.95 54855.03 88888.00 2013-06-02 22:24:43.500 153 12622.50 110.95 54855.03 88888.00 2013-06-02 22:24:43.625 153 12622.60 110.97 54855.05 88888.00 2013-06-02 22:24:43.750 153 12622.62 110.95 54855.05 88888.00 2013-06-02 22:24:43.875 153 12622.60 110.92 54855.05 88888.00 2013-06-02 22:24:44.000 153 12622.60 110.95 54855.07 88888.00 2013-06-02 22:24:44.125 153 12622.67 110.97 54855.07 88888.00 2013-06-02 22:24:44.250 153 12622.70 110.92 54855.03 88888.00 2013-06-02 22:24:44.375 153 12622.75 110.92 54855.00 88888.00 2013-06-02 22:24:44.500 153 12622.77 110.88 54855.00 88888.00 2013-06-02 22:24:44.625 153 12622.80 110.83 54855.03 88888.00 2013-06-02 22:24:44.750 153 12622.85 110.88 54855.03 88888.00 2013-06-02 22:24:44.875 153 12622.92 110.88 54855.05 88888.00 2013-06-02 22:24:45.000 153 12622.92 110.85 54855.03 88888.00 2013-06-02 22:24:45.125 153 12623.00 110.85 54855.03 88888.00 2013-06-02 22:24:45.250 153 12623.12 110.83 54855.00 88888.00 2013-06-02 22:24:45.375 153 12623.15 110.80 54854.97 88888.00 2013-06-02 22:24:45.500 153 12623.05 110.75 54854.95 88888.00 2013-06-02 22:24:45.625 153 12623.05 110.75 54855.00 88888.00 2013-06-02 22:24:45.750 153 12623.10 110.78 54855.03 88888.00 2013-06-02 22:24:45.875 153 12623.15 110.75 54855.00 88888.00 2013-06-02 22:24:46.000 153 12623.25 110.72 54855.00 88888.00 2013-06-02 22:24:46.125 153 12623.33 110.72 54855.00 88888.00 2013-06-02 22:24:46.250 153 12623.23 110.65 54854.95 88888.00 2013-06-02 22:24:46.375 153 12623.20 110.60 54854.95 88888.00 2013-06-02 22:24:46.500 153 12623.25 110.60 54854.95 88888.00 2013-06-02 22:24:46.625 153 12623.27 110.55 54854.97 88888.00 2013-06-02 22:24:46.750 153 12623.27 110.53 54854.97 88888.00 2013-06-02 22:24:46.875 153 12623.30 110.50 54854.93 88888.00 2013-06-02 22:24:47.000 153 12623.30 110.42 54854.90 88888.00 2013-06-02 22:24:47.125 153 12623.35 110.42 54854.95 88888.00 2013-06-02 22:24:47.250 153 12623.42 110.42 54854.97 88888.00 2013-06-02 22:24:47.375 153 12623.40 110.38 54854.95 88888.00 2013-06-02 22:24:47.500 153 12623.38 110.30 54854.95 88888.00 2013-06-02 22:24:47.625 153 12623.33 110.25 54854.95 88888.00 2013-06-02 22:24:47.750 153 12623.35 110.20 54854.97 88888.00 2013-06-02 22:24:47.875 153 12623.35 110.12 54854.95 88888.00 2013-06-02 22:24:48.000 153 12623.35 110.10 54854.93 88888.00 2013-06-02 22:24:48.125 153 12623.40 110.12 54854.97 88888.00 2013-06-02 22:24:48.250 153 12623.42 110.08 54854.97 88888.00 2013-06-02 22:24:48.375 153 12623.42 110.00 54854.97 88888.00 2013-06-02 22:24:48.500 153 12623.40 109.95 54854.97 88888.00 2013-06-02 22:24:48.625 153 12623.38 109.92 54855.03 88888.00 2013-06-02 22:24:48.750 153 12623.30 109.85 54855.03 88888.00 2013-06-02 22:24:48.875 153 12623.30 109.78 54854.97 88888.00 2013-06-02 22:24:49.000 153 12623.30 109.70 54855.00 88888.00 2013-06-02 22:24:49.125 153 12623.38 109.65 54855.00 88888.00 2013-06-02 22:24:49.250 153 12623.33 109.53 54854.95 88888.00 2013-06-02 22:24:49.375 153 12623.30 109.50 54854.95 88888.00 2013-06-02 22:24:49.500 153 12623.35 109.53 54855.05 88888.00 2013-06-02 22:24:49.625 153 12623.45 109.55 54855.10 88888.00 2013-06-02 22:24:49.750 153 12623.38 109.40 54855.05 88888.00 2013-06-02 22:24:49.875 153 12623.33 109.33 54855.05 88888.00 2013-06-02 22:24:50.000 153 12623.40 109.30 54855.07 88888.00 2013-06-02 22:24:50.125 153 12623.38 109.28 54855.10 88888.00 2013-06-02 22:24:50.250 153 12623.33 109.20 54855.07 88888.00 2013-06-02 22:24:50.375 153 12623.38 109.17 54855.10 88888.00 2013-06-02 22:24:50.500 153 12623.38 109.08 54855.10 88888.00 2013-06-02 22:24:50.625 153 12623.30 109.00 54855.12 88888.00 2013-06-02 22:24:50.750 153 12623.27 108.97 54855.12 88888.00 2013-06-02 22:24:50.875 153 12623.25 108.92 54855.12 88888.00 2013-06-02 22:24:51.000 153 12623.23 108.90 54855.15 88888.00 2013-06-02 22:24:51.125 153 12623.17 108.88 54855.15 88888.00 2013-06-02 22:24:51.250 153 12623.17 108.80 54855.20 88888.00 2013-06-02 22:24:51.375 153 12623.20 108.78 54855.18 88888.00 2013-06-02 22:24:51.500 153 12623.15 108.67 54855.15 88888.00 2013-06-02 22:24:51.625 153 12623.15 108.60 54855.12 88888.00 2013-06-02 22:24:51.750 153 12623.10 108.53 54855.10 88888.00 2013-06-02 22:24:51.875 153 12623.05 108.42 54855.12 88888.00 2013-06-02 22:24:52.000 153 12623.08 108.42 54855.15 88888.00 2013-06-02 22:24:52.125 153 12623.08 108.38 54855.18 88888.00 2013-06-02 22:24:52.250 153 12623.00 108.30 54855.20 88888.00 2013-06-02 22:24:52.375 153 12622.90 108.22 54855.18 88888.00 2013-06-02 22:24:52.500 153 12622.92 108.15 54855.20 88888.00 2013-06-02 22:24:52.625 153 12623.02 108.20 54855.22 88888.00 2013-06-02 22:24:52.750 153 12623.00 108.12 54855.20 88888.00 2013-06-02 22:24:52.875 153 12622.95 108.05 54855.20 88888.00 2013-06-02 22:24:53.000 153 12622.92 108.00 54855.22 88888.00 2013-06-02 22:24:53.125 153 12622.85 107.92 54855.20 88888.00 2013-06-02 22:24:53.250 153 12622.83 107.88 54855.22 88888.00 2013-06-02 22:24:53.375 153 12622.85 107.83 54855.20 88888.00 2013-06-02 22:24:53.500 153 12622.85 107.78 54855.18 88888.00 2013-06-02 22:24:53.625 153 12622.85 107.80 54855.22 88888.00 2013-06-02 22:24:53.750 153 12622.90 107.80 54855.28 88888.00 2013-06-02 22:24:53.875 153 12622.90 107.75 54855.28 88888.00 2013-06-02 22:24:54.000 153 12622.92 107.72 54855.28 88888.00 2013-06-02 22:24:54.125 153 12622.85 107.65 54855.25 88888.00 2013-06-02 22:24:54.250 153 12622.85 107.60 54855.28 88888.00 2013-06-02 22:24:54.375 153 12622.90 107.58 54855.28 88888.00 2013-06-02 22:24:54.500 153 12622.90 107.55 54855.25 88888.00 2013-06-02 22:24:54.625 153 12622.88 107.50 54855.25 88888.00 2013-06-02 22:24:54.750 153 12622.95 107.58 54855.30 88888.00 2013-06-02 22:24:54.875 153 12623.00 107.50 54855.28 88888.00 2013-06-02 22:24:55.000 153 12622.98 107.42 54855.25 88888.00 2013-06-02 22:24:55.125 153 12622.90 107.42 54855.28 88888.00 2013-06-02 22:24:55.250 153 12622.88 107.38 54855.25 88888.00 2013-06-02 22:24:55.375 153 12622.90 107.35 54855.25 88888.00 2013-06-02 22:24:55.500 153 12622.95 107.38 54855.28 88888.00 2013-06-02 22:24:55.625 153 12623.02 107.35 54855.28 88888.00 2013-06-02 22:24:55.750 153 12623.10 107.33 54855.25 88888.00 2013-06-02 22:24:55.875 153 12623.15 107.38 54855.30 88888.00 2013-06-02 22:24:56.000 153 12623.20 107.35 54855.30 88888.00 2013-06-02 22:24:56.125 153 12623.17 107.28 54855.28 88888.00 2013-06-02 22:24:56.250 153 12623.25 107.28 54855.30 88888.00 2013-06-02 22:24:56.375 153 12623.23 107.28 54855.25 88888.00 2013-06-02 22:24:56.500 153 12623.23 107.28 54855.25 88888.00 2013-06-02 22:24:56.625 153 12623.33 107.28 54855.28 88888.00 2013-06-02 22:24:56.750 153 12623.38 107.30 54855.25 88888.00 2013-06-02 22:24:56.875 153 12623.38 107.28 54855.22 88888.00 2013-06-02 22:24:57.000 153 12623.35 107.30 54855.22 88888.00 2013-06-02 22:24:57.125 153 12623.42 107.28 54855.22 88888.00 2013-06-02 22:24:57.250 153 12623.52 107.22 54855.20 88888.00 2013-06-02 22:24:57.375 153 12623.62 107.25 54855.25 88888.00 2013-06-02 22:24:57.500 153 12623.60 107.28 54855.22 88888.00 2013-06-02 22:24:57.625 153 12623.55 107.28 54855.25 88888.00 2013-06-02 22:24:57.750 153 12623.55 107.28 54855.25 88888.00 2013-06-02 22:24:57.875 153 12623.65 107.33 54855.22 88888.00 2013-06-02 22:24:58.000 153 12623.77 107.33 54855.22 88888.00 2013-06-02 22:24:58.125 153 12623.83 107.38 54855.20 88888.00 2013-06-02 22:24:58.250 153 12623.80 107.33 54855.15 88888.00 2013-06-02 22:24:58.375 153 12623.95 107.33 54855.18 88888.00 2013-06-02 22:24:58.500 153 12624.00 107.40 54855.18 88888.00 2013-06-02 22:24:58.625 153 12624.00 107.38 54855.15 88888.00 2013-06-02 22:24:58.750 153 12624.05 107.38 54855.15 88888.00 2013-06-02 22:24:58.875 153 12624.15 107.40 54855.12 88888.00 2013-06-02 22:24:59.000 153 12624.25 107.45 54855.12 88888.00 2013-06-02 22:24:59.125 153 12624.35 107.47 54855.15 88888.00 2013-06-02 22:24:59.250 153 12624.45 107.45 54855.10 88888.00 2013-06-02 22:24:59.375 153 12624.48 107.42 54855.03 88888.00 2013-06-02 22:24:59.500 153 12624.58 107.47 54855.07 88888.00 2013-06-02 22:24:59.625 153 12624.67 107.50 54855.05 88888.00 2013-06-02 22:24:59.750 153 12624.73 107.50 54855.05 88888.00 2013-06-02 22:24:59.875 153 12624.80 107.50 54855.05 88888.00 2013-06-02 22:25:00.000 153 12624.85 107.50 54854.97 88888.00 2013-06-02 22:25:00.125 153 12624.92 107.50 54854.97 88888.00 2013-06-02 22:25:00.250 153 12625.02 107.55 54855.00 88888.00 2013-06-02 22:25:00.375 153 12625.15 107.62 54855.03 88888.00 2013-06-02 22:25:00.500 153 12625.17 107.65 54855.00 88888.00 2013-06-02 22:25:00.625 153 12625.23 107.65 54855.00 88888.00 2013-06-02 22:25:00.750 153 12625.25 107.62 54854.97 88888.00 2013-06-02 22:25:00.875 153 12625.35 107.60 54854.95 88888.00 2013-06-02 22:25:01.000 153 12625.50 107.67 54854.93 88888.00 2013-06-02 22:25:01.125 153 12625.60 107.75 54854.95 88888.00 2013-06-02 22:25:01.250 153 12625.67 107.78 54854.93 88888.00 2013-06-02 22:25:01.375 153 12625.73 107.78 54854.93 88888.00 2013-06-02 22:25:01.500 153 12625.80 107.80 54854.93 88888.00 2013-06-02 22:25:01.625 153 12625.95 107.85 54854.93 88888.00 2013-06-02 22:25:01.750 153 12626.02 107.83 54854.90 88888.00 2013-06-02 22:25:01.875 153 12626.08 107.80 54854.88 88888.00 2013-06-02 22:25:02.000 153 12626.15 107.78 54854.85 88888.00 2013-06-02 22:25:02.125 153 12626.27 107.83 54854.88 88888.00 2013-06-02 22:25:02.250 153 12626.30 107.83 54854.85 88888.00 2013-06-02 22:25:02.375 153 12626.38 107.88 54854.85 88888.00 2013-06-02 22:25:02.500 153 12626.42 107.90 54854.85 88888.00 2013-06-02 22:25:02.625 153 12626.58 107.90 54854.82 88888.00 2013-06-02 22:25:02.750 153 12626.60 107.88 54854.82 88888.00 2013-06-02 22:25:02.875 153 12626.67 107.92 54854.85 88888.00 2013-06-02 22:25:03.000 153 12626.73 107.90 54854.80 88888.00 2013-06-02 22:25:03.125 153 12626.80 107.88 54854.80 88888.00 2013-06-02 22:25:03.250 153 12626.90 107.85 54854.80 88888.00 2013-06-02 22:25:03.375 153 12626.90 107.83 54854.78 88888.00 2013-06-02 22:25:03.500 153 12626.98 107.85 54854.78 88888.00 2013-06-02 22:25:03.625 153 12627.12 107.90 54854.80 88888.00 2013-06-02 22:25:03.750 153 12627.15 107.90 54854.82 88888.00 2013-06-02 22:25:03.875 153 12627.15 107.90 54854.85 88888.00 2013-06-02 22:25:04.000 153 12627.30 107.92 54854.85 88888.00 2013-06-02 22:25:04.125 153 12627.30 107.90 54854.85 88888.00 2013-06-02 22:25:04.250 153 12627.25 107.90 54854.82 88888.00 2013-06-02 22:25:04.375 153 12627.30 107.90 54854.80 88888.00 2013-06-02 22:25:04.500 153 12627.33 107.90 54854.82 88888.00 2013-06-02 22:25:04.625 153 12627.38 107.90 54854.88 88888.00 2013-06-02 22:25:04.750 153 12627.50 107.90 54854.88 88888.00 2013-06-02 22:25:04.875 153 12627.60 107.83 54854.88 88888.00 2013-06-02 22:25:05.000 153 12627.60 107.70 54854.82 88888.00 2013-06-02 22:25:05.125 153 12627.58 107.70 54854.85 88888.00 2013-06-02 22:25:05.250 153 12627.60 107.78 54854.90 88888.00 2013-06-02 22:25:05.375 153 12627.65 107.78 54854.90 88888.00 2013-06-02 22:25:05.500 153 12627.73 107.78 54854.93 88888.00 2013-06-02 22:25:05.625 153 12627.75 107.70 54854.90 88888.00 2013-06-02 22:25:05.750 153 12627.73 107.65 54854.88 88888.00 2013-06-02 22:25:05.875 153 12627.75 107.67 54854.93 88888.00 2013-06-02 22:25:06.000 153 12627.70 107.65 54854.93 88888.00 2013-06-02 22:25:06.125 153 12627.70 107.60 54854.93 88888.00 2013-06-02 22:25:06.250 153 12627.75 107.47 54854.88 88888.00 2013-06-02 22:25:06.375 153 12627.77 107.47 54854.90 88888.00 2013-06-02 22:25:06.500 153 12627.77 107.47 54854.95 88888.00 2013-06-02 22:25:06.625 153 12627.70 107.42 54854.97 88888.00 2013-06-02 22:25:06.750 153 12627.73 107.42 54855.00 88888.00 2013-06-02 22:25:06.875 153 12627.75 107.38 54855.00 88888.00 2013-06-02 22:25:07.000 153 12627.80 107.35 54855.00 88888.00 2013-06-02 22:25:07.125 153 12627.77 107.33 54855.00 88888.00 2013-06-02 22:25:07.250 153 12627.80 107.33 54855.05 88888.00 2013-06-02 22:25:07.375 153 12627.80 107.25 54855.03 88888.00 2013-06-02 22:25:07.500 153 12627.75 107.17 54855.00 88888.00 2013-06-02 22:25:07.625 153 12627.77 107.22 54855.10 88888.00 2013-06-02 22:25:07.750 153 12627.73 107.17 54855.10 88888.00 2013-06-02 22:25:07.875 153 12627.58 107.08 54855.10 88888.00 2013-06-02 22:25:08.000 153 12627.48 107.05 54855.12 88888.00 2013-06-02 22:25:08.125 153 12627.52 107.00 54855.15 88888.00 2013-06-02 22:25:08.250 153 12627.48 106.95 54855.15 88888.00 2013-06-02 22:25:08.375 153 12627.50 106.95 54855.20 88888.00 2013-06-02 22:25:08.500 153 12627.55 106.90 54855.22 88888.00 2013-06-02 22:25:08.625 153 12627.50 106.85 54855.22 88888.00 2013-06-02 22:25:08.750 153 12627.45 106.83 54855.25 88888.00 2013-06-02 22:25:08.875 153 12627.38 106.72 54855.25 88888.00 2013-06-02 22:25:09.000 153 12627.33 106.70 54855.25 88888.00 2013-06-02 22:25:09.125 153 12627.30 106.67 54855.30 88888.00 2013-06-02 22:25:09.250 153 12627.25 106.58 54855.30 88888.00 2013-06-02 22:25:09.375 153 12627.17 106.55 54855.30 88888.00 2013-06-02 22:25:09.500 153 12627.17 106.53 54855.30 88888.00 2013-06-02 22:25:09.625 153 12627.17 106.50 54855.35 88888.00 2013-06-02 22:25:09.750 153 12627.15 106.47 54855.38 88888.00 2013-06-02 22:25:09.875 153 12627.08 106.47 54855.40 88888.00 2013-06-02 22:25:10.000 153 12627.02 106.40 54855.43 88888.00 2013-06-02 22:25:10.125 153 12626.92 106.33 54855.43 88888.00 2013-06-02 22:25:10.250 153 12626.83 106.22 54855.47 88888.00 2013-06-02 22:25:10.375 153 12626.85 106.28 54855.50 88888.00 2013-06-02 22:25:10.500 153 12626.73 106.20 54855.50 88888.00 2013-06-02 22:25:10.625 153 12626.65 106.15 54855.47 88888.00 2013-06-02 22:25:10.750 153 12626.58 106.05 54855.47 88888.00 2013-06-02 22:25:10.875 153 12626.50 106.05 54855.53 88888.00 2013-06-02 22:25:11.000 153 12626.42 106.05 54855.60 88888.00 2013-06-02 22:25:11.125 153 12626.38 106.03 54855.65 88888.00 2013-06-02 22:25:11.250 153 12626.35 106.03 54855.70 88888.00 2013-06-02 22:25:11.375 153 12626.35 105.97 54855.70 88888.00 2013-06-02 22:25:11.500 153 12626.23 105.85 54855.70 88888.00 2013-06-02 22:25:11.625 153 12626.15 105.83 54855.72 88888.00 2013-06-02 22:25:11.750 153 12626.12 105.80 54855.72 88888.00 2013-06-02 22:25:11.875 153 12626.17 105.78 54855.78 88888.00 2013-06-02 22:25:12.000 153 12626.12 105.78 54855.78 88888.00 2013-06-02 22:25:12.125 153 12626.00 105.72 54855.80 88888.00 2013-06-02 22:25:12.250 153 12625.85 105.62 54855.80 88888.00 2013-06-02 22:25:12.375 153 12625.80 105.58 54855.80 88888.00 2013-06-02 22:25:12.500 153 12625.77 105.58 54855.88 88888.00 2013-06-02 22:25:12.625 153 12625.73 105.58 54855.93 88888.00 2013-06-02 22:25:12.750 153 12625.70 105.55 54855.90 88888.00 2013-06-02 22:25:12.875 153 12625.67 105.55 54855.93 88888.00 2013-06-02 22:25:13.000 153 12625.62 105.55 54855.95 88888.00 2013-06-02 22:25:13.125 153 12625.55 105.53 54855.97 88888.00 2013-06-02 22:25:13.250 153 12625.42 105.45 54855.97 88888.00 2013-06-02 22:25:13.375 153 12625.40 105.45 54856.00 88888.00 2013-06-02 22:25:13.500 153 12625.27 105.45 54856.00 88888.00 2013-06-02 22:25:13.625 153 12625.20 105.42 54856.00 88888.00 2013-06-02 22:25:13.750 153 12625.15 105.45 54856.03 88888.00 2013-06-02 22:25:13.875 153 12625.17 105.45 54856.07 88888.00 2013-06-02 22:25:14.000 153 12625.10 105.40 54856.05 88888.00 2013-06-02 22:25:14.125 153 12625.00 105.38 54856.05 88888.00 2013-06-02 22:25:14.250 153 12624.95 105.33 54856.07 88888.00 2013-06-02 22:25:14.375 153 12624.88 105.30 54856.07 88888.00 2013-06-02 22:25:14.500 153 12624.80 105.22 54856.07 88888.00 2013-06-02 22:25:14.625 153 12624.85 105.33 54856.15 88888.00 2013-06-02 22:25:14.750 153 12624.90 105.38 54856.15 88888.00 2013-06-02 22:25:14.875 153 12624.83 105.30 54856.07 88888.00 2013-06-02 22:25:15.000 153 12624.73 105.28 54856.07 88888.00 2013-06-02 22:25:15.125 153 12624.70 105.33 54856.12 88888.00 2013-06-02 22:25:15.250 153 12624.73 105.35 54856.15 88888.00 2013-06-02 22:25:15.375 153 12624.67 105.30 54856.12 88888.00 2013-06-02 22:25:15.500 153 12624.58 105.30 54856.15 88888.00 2013-06-02 22:25:15.625 153 12624.52 105.30 54856.15 88888.00 2013-06-02 22:25:15.750 153 12624.42 105.28 54856.18 88888.00 2013-06-02 22:25:15.875 153 12624.40 105.30 54856.18 88888.00 2013-06-02 22:25:16.000 153 12624.48 105.33 54856.20 88888.00 2013-06-02 22:25:16.125 153 12624.52 105.33 54856.22 88888.00 2013-06-02 22:25:16.250 153 12624.52 105.33 54856.22 88888.00 2013-06-02 22:25:16.375 153 12624.45 105.30 54856.18 88888.00 2013-06-02 22:25:16.500 153 12624.42 105.35 54856.20 88888.00 2013-06-02 22:25:16.625 153 12624.42 105.40 54856.22 88888.00 2013-06-02 22:25:16.750 153 12624.42 105.40 54856.25 88888.00 2013-06-02 22:25:16.875 153 12624.40 105.42 54856.22 88888.00 2013-06-02 22:25:17.000 153 12624.42 105.42 54856.22 88888.00 2013-06-02 22:25:17.125 153 12624.40 105.42 54856.22 88888.00 2013-06-02 22:25:17.250 153 12624.40 105.45 54856.25 88888.00 2013-06-02 22:25:17.375 153 12624.48 105.50 54856.25 88888.00 2013-06-02 22:25:17.500 153 12624.45 105.50 54856.22 88888.00 2013-06-02 22:25:17.625 153 12624.42 105.50 54856.20 88888.00 2013-06-02 22:25:17.750 153 12624.35 105.53 54856.20 88888.00 2013-06-02 22:25:17.875 153 12624.30 105.53 54856.22 88888.00 2013-06-02 22:25:18.000 153 12624.30 105.60 54856.25 88888.00 2013-06-02 22:25:18.125 153 12624.35 105.58 54856.22 88888.00 2013-06-02 22:25:18.250 153 12624.35 105.55 54856.20 88888.00 2013-06-02 22:25:18.375 153 12624.45 105.62 54856.20 88888.00 2013-06-02 22:25:18.500 153 12624.52 105.62 54856.22 88888.00 2013-06-02 22:25:18.625 153 12624.58 105.65 54856.20 88888.00 2013-06-02 22:25:18.750 153 12624.55 105.62 54856.15 88888.00 2013-06-02 22:25:18.875 153 12624.48 105.62 54856.15 88888.00 2013-06-02 22:25:19.000 153 12624.50 105.70 54856.18 88888.00 2013-06-02 22:25:19.125 153 12624.55 105.80 54856.20 88888.00 2013-06-02 22:25:19.250 153 12624.62 105.83 54856.18 88888.00 2013-06-02 22:25:19.375 153 12624.70 105.78 54856.15 88888.00 2013-06-02 22:25:19.500 153 12624.70 105.83 54856.15 88888.00 2013-06-02 22:25:19.625 153 12624.77 105.88 54856.15 88888.00 2013-06-02 22:25:19.750 153 12624.77 105.90 54856.10 88888.00 2013-06-02 22:25:19.875 153 12624.77 105.92 54856.12 88888.00 2013-06-02 22:25:20.000 153 12624.83 105.97 54856.12 88888.00 2013-06-02 22:25:20.125 153 12624.85 105.95 54856.10 88888.00 2013-06-02 22:25:20.250 153 12624.85 105.95 54856.10 88888.00 2013-06-02 22:25:20.375 153 12624.83 106.00 54856.07 88888.00 2013-06-02 22:25:20.500 153 12624.88 106.03 54856.05 88888.00 2013-06-02 22:25:20.625 153 12625.02 106.03 54856.05 88888.00 2013-06-02 22:25:20.750 153 12625.12 106.08 54856.03 88888.00 2013-06-02 22:25:20.875 153 12625.10 106.15 54856.07 88888.00 2013-06-02 22:25:21.000 153 12625.08 106.15 54856.05 88888.00 2013-06-02 22:25:21.125 153 12625.12 106.15 54856.03 88888.00 2013-06-02 22:25:21.250 153 12625.17 106.20 54856.00 88888.00 2013-06-02 22:25:21.375 153 12625.23 106.22 54856.03 88888.00 2013-06-02 22:25:21.500 153 12625.30 106.20 54856.03 88888.00 2013-06-02 22:25:21.625 153 12625.35 106.20 54855.95 88888.00 2013-06-02 22:25:21.750 153 12625.42 106.28 54855.97 88888.00 2013-06-02 22:25:21.875 153 12625.52 106.35 54856.00 88888.00 2013-06-02 22:25:22.000 153 12625.55 106.35 54856.00 88888.00 2013-06-02 22:25:22.125 153 12625.55 106.40 54855.95 88888.00 2013-06-02 22:25:22.250 153 12625.58 106.40 54855.95 88888.00 2013-06-02 22:25:22.375 153 12625.70 106.42 54855.95 88888.00 2013-06-02 22:25:22.500 153 12625.70 106.47 54855.95 88888.00 2013-06-02 22:25:22.625 153 12625.67 106.50 54855.93 88888.00 2013-06-02 22:25:22.750 153 12625.70 106.53 54855.93 88888.00 2013-06-02 22:25:22.875 153 12625.77 106.58 54855.95 88888.00 2013-06-02 22:25:23.000 153 12625.85 106.58 54855.93 88888.00 2013-06-02 22:25:23.125 153 12625.90 106.60 54855.90 88888.00 2013-06-02 22:25:23.250 153 12625.83 106.62 54855.90 88888.00 2013-06-02 22:25:23.375 153 12625.83 106.60 54855.88 88888.00 2013-06-02 22:25:23.500 153 12625.88 106.65 54855.85 88888.00 2013-06-02 22:25:23.625 153 12625.95 106.72 54855.88 88888.00 2013-06-02 22:25:23.750 153 12625.98 106.72 54855.88 88888.00 2013-06-02 22:25:23.875 153 12626.10 106.75 54855.88 88888.00 2013-06-02 22:25:24.000 153 12626.20 106.78 54855.85 88888.00 2013-06-02 22:25:24.125 153 12626.23 106.83 54855.90 88888.00 2013-06-02 22:25:24.250 153 12626.15 106.78 54855.85 88888.00 2013-06-02 22:25:24.375 153 12626.17 106.80 54855.82 88888.00 2013-06-02 22:25:24.500 153 12626.20 106.80 54855.82 88888.00 2013-06-02 22:25:24.625 153 12626.33 106.85 54855.85 88888.00 2013-06-02 22:25:24.750 153 12626.48 106.97 54855.93 88888.00 2013-06-02 22:25:24.875 153 12626.42 106.95 54855.85 88888.00 2013-06-02 22:25:25.000 153 12626.45 107.00 54855.85 88888.00 2013-06-02 22:25:25.125 153 12626.45 107.03 54855.82 88888.00 2013-06-02 22:25:25.250 153 12626.40 106.97 54855.82 88888.00 2013-06-02 22:25:25.375 153 12626.45 107.00 54855.82 88888.00 2013-06-02 22:25:25.500 153 12626.55 107.03 54855.80 88888.00 2013-06-02 22:25:25.625 153 12626.62 107.03 54855.82 88888.00 2013-06-02 22:25:25.750 153 12626.65 107.05 54855.85 88888.00 2013-06-02 22:25:25.875 153 12626.60 107.05 54855.85 88888.00 2013-06-02 22:25:26.000 153 12626.58 107.08 54855.82 88888.00 2013-06-02 22:25:26.125 153 12626.60 107.10 54855.82 88888.00 2013-06-02 22:25:26.250 153 12626.58 107.05 54855.80 88888.00 2013-06-02 22:25:26.375 153 12626.70 107.08 54855.78 88888.00 2013-06-02 22:25:26.500 153 12626.75 107.12 54855.78 88888.00 2013-06-02 22:25:26.625 153 12626.67 107.10 54855.75 88888.00 2013-06-02 22:25:26.750 153 12626.65 107.10 54855.78 88888.00 2013-06-02 22:25:26.875 153 12626.67 107.12 54855.80 88888.00 2013-06-02 22:25:27.000 153 12626.75 107.15 54855.80 88888.00 2013-06-02 22:25:27.125 153 12626.77 107.17 54855.82 88888.00 2013-06-02 22:25:27.250 153 12626.77 107.22 54855.82 88888.00 2013-06-02 22:25:27.375 153 12626.77 107.22 54855.82 88888.00 2013-06-02 22:25:27.500 153 12626.75 107.22 54855.85 88888.00 2013-06-02 22:25:27.625 153 12626.80 107.22 54855.85 88888.00 2013-06-02 22:25:27.750 153 12626.85 107.25 54855.85 88888.00 2013-06-02 22:25:27.875 153 12626.83 107.25 54855.85 88888.00 2013-06-02 22:25:28.000 153 12626.83 107.22 54855.82 88888.00 2013-06-02 22:25:28.125 153 12626.77 107.28 54855.85 88888.00 2013-06-02 22:25:28.250 153 12626.77 107.30 54855.90 88888.00 2013-06-02 22:25:28.375 153 12626.83 107.35 54855.90 88888.00 2013-06-02 22:25:28.500 153 12626.83 107.30 54855.85 88888.00 2013-06-02 22:25:28.625 153 12626.83 107.33 54855.85 88888.00 2013-06-02 22:25:28.750 153 12626.83 107.35 54855.90 88888.00 2013-06-02 22:25:28.875 153 12626.88 107.35 54855.90 88888.00 2013-06-02 22:25:29.000 153 12626.85 107.35 54855.88 88888.00 2013-06-02 22:25:29.125 153 12626.88 107.35 54855.88 88888.00 2013-06-02 22:25:29.250 153 12626.92 107.40 54855.95 88888.00 2013-06-02 22:25:29.375 153 12626.98 107.47 54855.95 88888.00 2013-06-02 22:25:29.500 153 12626.90 107.45 54855.90 88888.00 2013-06-02 22:25:29.625 153 12626.92 107.45 54855.90 88888.00 2013-06-02 22:25:29.750 153 12626.92 107.47 54855.93 88888.00 2013-06-02 22:25:29.875 153 12626.85 107.45 54855.88 88888.00 2013-06-02 22:25:30.000 153 12626.90 107.47 54855.90 88888.00 2013-06-02 22:25:30.125 153 12626.95 107.50 54855.95 88888.00 2013-06-02 22:25:30.250 153 12626.92 107.50 54855.95 88888.00 2013-06-02 22:25:30.375 153 12626.92 107.47 54855.97 88888.00 2013-06-02 22:25:30.500 153 12626.92 107.50 54855.95 88888.00 2013-06-02 22:25:30.625 153 12626.95 107.53 54855.93 88888.00 2013-06-02 22:25:30.750 153 12626.90 107.50 54855.95 88888.00 2013-06-02 22:25:30.875 153 12626.85 107.50 54856.00 88888.00 2013-06-02 22:25:31.000 153 12626.85 107.55 54856.00 88888.00 2013-06-02 22:25:31.125 153 12626.83 107.53 54856.00 88888.00 2013-06-02 22:25:31.250 153 12626.83 107.53 54856.00 88888.00 2013-06-02 22:25:31.375 153 12626.83 107.50 54855.97 88888.00 2013-06-02 22:25:31.500 153 12626.73 107.53 54856.03 88888.00 2013-06-02 22:25:31.625 153 12626.73 107.55 54856.03 88888.00 2013-06-02 22:25:31.750 153 12626.70 107.58 54856.03 88888.00 2013-06-02 22:25:31.875 153 12626.70 107.58 54856.03 88888.00 2013-06-02 22:25:32.000 153 12626.73 107.58 54856.03 88888.00 2013-06-02 22:25:32.125 153 12626.70 107.60 54856.07 88888.00 2013-06-02 22:25:32.250 153 12626.70 107.58 54856.07 88888.00 2013-06-02 22:25:32.375 153 12626.75 107.58 54856.05 88888.00 2013-06-02 22:25:32.500 153 12626.65 107.58 54856.07 88888.00 2013-06-02 22:25:32.625 153 12626.65 107.62 54856.10 88888.00 2013-06-02 22:25:32.750 153 12626.67 107.60 54856.10 88888.00 2013-06-02 22:25:32.875 153 12626.62 107.58 54856.10 88888.00 2013-06-02 22:25:33.000 153 12626.62 107.58 54856.10 88888.00 2013-06-02 22:25:33.125 153 12626.65 107.65 54856.18 88888.00 2013-06-02 22:25:33.250 153 12626.65 107.60 54856.12 88888.00 2013-06-02 22:25:33.375 153 12626.65 107.60 54856.12 88888.00 2013-06-02 22:25:33.500 153 12626.70 107.62 54856.15 88888.00 2013-06-02 22:25:33.625 153 12626.65 107.60 54856.15 88888.00 2013-06-02 22:25:33.750 153 12626.60 107.55 54856.12 88888.00 2013-06-02 22:25:33.875 153 12626.55 107.58 54856.07 88888.00 2013-06-02 22:25:34.000 153 12626.55 107.55 54856.07 88888.00 2013-06-02 22:25:34.125 153 12626.55 107.55 54856.07 88888.00 2013-06-02 22:25:34.250 153 12626.55 107.55 54856.12 88888.00 2013-06-02 22:25:34.375 153 12626.60 107.58 54856.12 88888.00 2013-06-02 22:25:34.500 153 12626.58 107.62 54856.18 88888.00 2013-06-02 22:25:34.625 153 12626.50 107.65 54856.18 88888.00 2013-06-02 22:25:34.750 153 12626.45 107.62 54856.18 88888.00 2013-06-02 22:25:34.875 153 12626.45 107.65 54856.18 88888.00 2013-06-02 22:25:35.000 153 12626.45 107.60 54856.15 88888.00 2013-06-02 22:25:35.125 153 12626.45 107.60 54856.18 88888.00 2013-06-02 22:25:35.250 153 12626.38 107.60 54856.18 88888.00 2013-06-02 22:25:35.375 153 12626.35 107.60 54856.15 88888.00 2013-06-02 22:25:35.500 153 12626.40 107.62 54856.18 88888.00 2013-06-02 22:25:35.625 153 12626.45 107.62 54856.18 88888.00 2013-06-02 22:25:35.750 153 12626.42 107.55 54856.12 88888.00 2013-06-02 22:25:35.875 153 12626.48 107.60 54856.15 88888.00 2013-06-02 22:25:36.000 153 12626.45 107.58 54856.15 88888.00 2013-06-02 22:25:36.125 153 12626.45 107.55 54856.12 88888.00 2013-06-02 22:25:36.250 153 12626.48 107.65 54856.18 88888.00 2013-06-02 22:25:36.375 153 12626.58 107.70 54856.18 88888.00 2013-06-02 22:25:36.500 153 12626.60 107.67 54856.15 88888.00 2013-06-02 22:25:36.625 153 12626.58 107.65 54856.15 88888.00 2013-06-02 22:25:36.750 153 12626.55 107.65 54856.15 88888.00 2013-06-02 22:25:36.875 153 12626.52 107.67 54856.20 88888.00 2013-06-02 22:25:37.000 153 12626.52 107.67 54856.15 88888.00 2013-06-02 22:25:37.125 153 12626.55 107.65 54856.18 88888.00 2013-06-02 22:25:37.250 153 12626.60 107.65 54856.20 88888.00 2013-06-02 22:25:37.375 153 12626.67 107.67 54856.18 88888.00 2013-06-02 22:25:37.500 153 12626.62 107.67 54856.18 88888.00 2013-06-02 22:25:37.625 153 12626.55 107.65 54856.15 88888.00 2013-06-02 22:25:37.750 153 12626.55 107.65 54856.12 88888.00 2013-06-02 22:25:37.875 153 12626.62 107.67 54856.15 88888.00 2013-06-02 22:25:38.000 153 12626.73 107.75 54856.15 88888.00 2013-06-02 22:25:38.125 153 12626.75 107.70 54856.12 88888.00 2013-06-02 22:25:38.250 153 12626.67 107.67 54856.12 88888.00 2013-06-02 22:25:38.375 153 12626.75 107.65 54856.10 88888.00 2013-06-02 22:25:38.500 153 12626.77 107.65 54856.10 88888.00 2013-06-02 22:25:38.625 153 12626.83 107.67 54856.12 88888.00 2013-06-02 22:25:38.750 153 12626.77 107.67 54856.10 88888.00 2013-06-02 22:25:38.875 153 12626.77 107.65 54856.07 88888.00 2013-06-02 22:25:39.000 153 12626.83 107.65 54856.05 88888.00 2013-06-02 22:25:39.125 153 12626.85 107.67 54856.05 88888.00 2013-06-02 22:25:39.250 153 12626.85 107.62 54856.00 88888.00 2013-06-02 22:25:39.375 153 12626.85 107.60 54856.00 88888.00 2013-06-02 22:25:39.500 153 12626.92 107.65 54856.03 88888.00 2013-06-02 22:25:39.625 153 12626.95 107.67 54856.03 88888.00 2013-06-02 22:25:39.750 153 12626.90 107.65 54856.00 88888.00 2013-06-02 22:25:39.875 153 12626.85 107.60 54855.95 88888.00 2013-06-02 22:25:40.000 153 12626.90 107.62 54855.97 88888.00 2013-06-02 22:25:40.125 153 12626.95 107.65 54856.00 88888.00 2013-06-02 22:25:40.250 153 12626.98 107.67 54856.03 88888.00 2013-06-02 22:25:40.375 153 12627.05 107.67 54856.05 88888.00 2013-06-02 22:25:40.500 153 12627.10 107.67 54855.97 88888.00 2013-06-02 22:25:40.625 153 12627.12 107.70 54855.95 88888.00 2013-06-02 22:25:40.750 153 12627.10 107.67 54855.93 88888.00 2013-06-02 22:25:40.875 153 12627.12 107.65 54855.95 88888.00 2013-06-02 22:25:41.000 153 12627.15 107.60 54855.93 88888.00 2013-06-02 22:25:41.125 153 12627.20 107.62 54855.93 88888.00 2013-06-02 22:25:41.250 153 12627.23 107.65 54855.95 88888.00 2013-06-02 22:25:41.375 153 12627.25 107.65 54855.93 88888.00 2013-06-02 22:25:41.500 153 12627.33 107.67 54855.95 88888.00 2013-06-02 22:25:41.625 153 12627.40 107.65 54855.95 88888.00 2013-06-02 22:25:41.750 153 12627.40 107.62 54855.93 88888.00 2013-06-02 22:25:41.875 153 12627.38 107.62 54855.93 88888.00 2013-06-02 22:25:42.000 153 12627.40 107.65 54855.93 88888.00 2013-06-02 22:25:42.125 153 12627.40 107.67 54855.97 88888.00 2013-06-02 22:25:42.250 153 12627.38 107.67 54855.97 88888.00 2013-06-02 22:25:42.375 153 12627.42 107.67 54855.93 88888.00 2013-06-02 22:25:42.500 153 12627.42 107.58 54855.88 88888.00 2013-06-02 22:25:42.625 153 12627.45 107.55 54855.88 88888.00 2013-06-02 22:25:42.750 153 12627.45 107.58 54855.88 88888.00 2013-06-02 22:25:42.875 153 12627.42 107.55 54855.88 88888.00 2013-06-02 22:25:43.000 153 12627.45 107.55 54855.88 88888.00 2013-06-02 22:25:43.125 153 12627.50 107.53 54855.88 88888.00 2013-06-02 22:25:43.250 153 12627.58 107.53 54855.88 88888.00 2013-06-02 22:25:43.375 153 12627.58 107.53 54855.88 88888.00 2013-06-02 22:25:43.500 153 12627.58 107.58 54855.88 88888.00 2013-06-02 22:25:43.625 153 12627.60 107.55 54855.88 88888.00 2013-06-02 22:25:43.750 153 12627.55 107.53 54855.85 88888.00 2013-06-02 22:25:43.875 153 12627.40 107.53 54855.85 88888.00 2013-06-02 22:25:44.000 153 12627.55 107.58 54855.85 88888.00 2013-06-02 22:25:44.125 153 12627.70 107.58 54855.90 88888.00 2013-06-02 22:25:44.250 153 12627.62 107.47 54855.85 88888.00 2013-06-02 22:25:44.375 153 12627.62 107.47 54855.82 88888.00 2013-06-02 22:25:44.500 153 12627.67 107.47 54855.85 88888.00 2013-06-02 22:25:44.625 153 12627.73 107.47 54855.88 88888.00 2013-06-02 22:25:44.750 153 12627.73 107.40 54855.85 88888.00 2013-06-02 22:25:44.875 153 12627.70 107.35 54855.85 88888.00 2013-06-02 22:25:45.000 153 12627.70 107.35 54855.82 88888.00 2013-06-02 22:25:45.125 153 12627.73 107.35 54855.85 88888.00 2013-06-02 22:25:45.250 153 12627.75 107.38 54855.85 88888.00 2013-06-02 22:25:45.375 153 12627.80 107.33 54855.82 88888.00 2013-06-02 22:25:45.500 153 12627.75 107.28 54855.80 88888.00 2013-06-02 22:25:45.625 153 12627.70 107.25 54855.82 88888.00 2013-06-02 22:25:45.750 153 12627.73 107.28 54855.82 88888.00 2013-06-02 22:25:45.875 153 12627.65 107.22 54855.80 88888.00 2013-06-02 22:25:46.000 153 12627.65 107.20 54855.78 88888.00 2013-06-02 22:25:46.125 153 12627.67 107.25 54855.85 88888.00 2013-06-02 22:25:46.250 153 12627.70 107.25 54855.82 88888.00 2013-06-02 22:25:46.375 153 12627.70 107.20 54855.82 88888.00 2013-06-02 22:25:46.500 153 12627.67 107.12 54855.82 88888.00 2013-06-02 22:25:46.625 153 12627.75 107.12 54855.82 88888.00 2013-06-02 22:25:46.750 153 12627.75 107.12 54855.85 88888.00 2013-06-02 22:25:46.875 153 12627.75 107.08 54855.80 88888.00 2013-06-02 22:25:47.000 153 12627.73 107.05 54855.80 88888.00 2013-06-02 22:25:47.125 153 12627.70 107.08 54855.85 88888.00 2013-06-02 22:25:47.250 153 12627.65 107.03 54855.88 88888.00 2013-06-02 22:25:47.375 153 12627.75 107.03 54855.90 88888.00 2013-06-02 22:25:47.500 153 12627.75 106.95 54855.85 88888.00 2013-06-02 22:25:47.625 153 12627.77 106.95 54855.88 88888.00 2013-06-02 22:25:47.750 153 12627.75 106.90 54855.90 88888.00 2013-06-02 22:25:47.875 153 12627.65 106.85 54855.85 88888.00 2013-06-02 22:25:48.000 153 12627.70 106.85 54855.85 88888.00 2013-06-02 22:25:48.125 153 12627.73 106.90 54855.88 88888.00 2013-06-02 22:25:48.250 153 12627.70 106.83 54855.90 88888.00 2013-06-02 22:25:48.375 153 12627.70 106.80 54855.88 88888.00 2013-06-02 22:25:48.500 153 12627.73 106.83 54855.93 88888.00 2013-06-02 22:25:48.625 153 12627.73 106.83 54855.93 88888.00 2013-06-02 22:25:48.750 153 12627.73 106.80 54855.93 88888.00 2013-06-02 22:25:48.875 153 12627.70 106.78 54855.95 88888.00 2013-06-02 22:25:49.000 153 12627.73 106.75 54855.93 88888.00 2013-06-02 22:25:49.125 153 12627.83 106.78 54855.95 88888.00 2013-06-02 22:25:49.250 153 12627.73 106.72 54855.97 88888.00 2013-06-02 22:25:49.375 153 12627.70 106.72 54855.97 88888.00 2013-06-02 22:25:49.500 153 12627.67 106.65 54855.97 88888.00 2013-06-02 22:25:49.625 153 12627.67 106.53 54855.95 88888.00 2013-06-02 22:25:49.750 153 12627.65 106.47 54855.95 88888.00 2013-06-02 22:25:49.875 153 12627.60 106.47 54855.93 88888.00 2013-06-02 22:25:50.000 153 12627.52 106.50 54855.93 88888.00 2013-06-02 22:25:50.125 153 12627.50 106.47 54855.95 88888.00 2013-06-02 22:25:50.250 153 12627.48 106.40 54855.93 88888.00 2013-06-02 22:25:50.375 153 12627.42 106.35 54855.88 88888.00 2013-06-02 22:25:50.500 153 12627.45 106.35 54855.90 88888.00 2013-06-02 22:25:50.625 153 12627.50 106.35 54855.97 88888.00 2013-06-02 22:25:50.750 153 12627.52 106.38 54856.00 88888.00 2013-06-02 22:25:50.875 153 12627.55 106.38 54856.03 88888.00 2013-06-02 22:25:51.000 153 12627.48 106.30 54855.97 88888.00 2013-06-02 22:25:51.125 153 12627.38 106.25 54856.00 88888.00 2013-06-02 22:25:51.250 153 12627.45 106.28 54856.07 88888.00 2013-06-02 22:25:51.375 153 12627.55 106.35 54856.12 88888.00 2013-06-02 22:25:51.500 153 12627.58 106.33 54856.10 88888.00 2013-06-02 22:25:51.625 153 12627.48 106.30 54856.07 88888.00 2013-06-02 22:25:51.750 153 12627.38 106.22 54856.03 88888.00 2013-06-02 22:25:51.875 153 12627.40 106.17 54856.03 88888.00 2013-06-02 22:25:52.000 153 12627.38 106.15 54856.03 88888.00 2013-06-02 22:25:52.125 153 12627.38 106.17 54856.05 88888.00 2013-06-02 22:25:52.250 153 12627.38 106.12 54856.07 88888.00 2013-06-02 22:25:52.375 153 12627.38 106.12 54856.05 88888.00 2013-06-02 22:25:52.500 153 12627.42 106.15 54856.07 88888.00 2013-06-02 22:25:52.625 153 12627.45 106.15 54856.07 88888.00 2013-06-02 22:25:52.750 153 12627.48 106.10 54856.07 88888.00 2013-06-02 22:25:52.875 153 12627.48 106.08 54856.07 88888.00 2013-06-02 22:25:53.000 153 12627.42 106.05 54856.07 88888.00 2013-06-02 22:25:53.125 153 12627.40 106.05 54856.07 88888.00 2013-06-02 22:25:53.250 153 12627.40 106.03 54856.07 88888.00 2013-06-02 22:25:53.375 153 12627.48 106.03 54856.07 88888.00 2013-06-02 22:25:53.500 153 12627.42 106.03 54856.07 88888.00 2013-06-02 22:25:53.625 153 12627.38 106.00 54856.05 88888.00 2013-06-02 22:25:53.750 153 12627.40 106.00 54856.05 88888.00 2013-06-02 22:25:53.875 153 12627.48 106.05 54856.12 88888.00 2013-06-02 22:25:54.000 153 12627.50 106.08 54856.12 88888.00 2013-06-02 22:25:54.125 153 12627.48 106.05 54856.10 88888.00 2013-06-02 22:25:54.250 153 12627.48 106.00 54856.10 88888.00 2013-06-02 22:25:54.375 153 12627.55 106.05 54856.12 88888.00 2013-06-02 22:25:54.500 153 12627.58 106.00 54856.12 88888.00 2013-06-02 22:25:54.625 153 12627.50 106.00 54856.07 88888.00 2013-06-02 22:25:54.750 153 12627.48 105.97 54856.07 88888.00 2013-06-02 22:25:54.875 153 12627.58 106.00 54856.10 88888.00 2013-06-02 22:25:55.000 153 12627.60 106.00 54856.07 88888.00 2013-06-02 22:25:55.125 153 12627.52 106.00 54856.07 88888.00 2013-06-02 22:25:55.250 153 12627.50 106.00 54856.10 88888.00 2013-06-02 22:25:55.375 153 12627.50 106.00 54856.07 88888.00 2013-06-02 22:25:55.500 153 12627.52 105.95 54856.05 88888.00 2013-06-02 22:25:55.625 153 12627.58 105.95 54856.07 88888.00 2013-06-02 22:25:55.750 153 12627.67 105.97 54856.07 88888.00 2013-06-02 22:25:55.875 153 12627.65 105.97 54856.07 88888.00 2013-06-02 22:25:56.000 153 12627.65 105.97 54856.05 88888.00 2013-06-02 22:25:56.125 153 12627.60 105.95 54856.05 88888.00 2013-06-02 22:25:56.250 153 12627.55 105.95 54856.05 88888.00 2013-06-02 22:25:56.375 153 12627.62 105.97 54856.05 88888.00 2013-06-02 22:25:56.500 153 12627.70 106.00 54856.07 88888.00 2013-06-02 22:25:56.625 153 12627.77 106.03 54856.07 88888.00 2013-06-02 22:25:56.750 153 12627.83 106.05 54856.10 88888.00 2013-06-02 22:25:56.875 153 12627.75 106.05 54856.10 88888.00 2013-06-02 22:25:57.000 153 12627.70 106.00 54856.05 88888.00 2013-06-02 22:25:57.125 153 12627.73 106.00 54856.05 88888.00 2013-06-02 22:25:57.250 153 12627.83 106.03 54856.07 88888.00 2013-06-02 22:25:57.375 153 12627.90 106.03 54856.05 88888.00 2013-06-02 22:25:57.500 153 12627.90 106.00 54856.05 88888.00 2013-06-02 22:25:57.625 153 12627.83 106.00 54856.07 88888.00 2013-06-02 22:25:57.750 153 12627.85 106.05 54856.10 88888.00 2013-06-02 22:25:57.875 153 12627.90 106.03 54856.07 88888.00 2013-06-02 22:25:58.000 153 12627.90 105.97 54856.03 88888.00 2013-06-02 22:25:58.125 153 12628.00 106.03 54856.05 88888.00 2013-06-02 22:25:58.250 153 12627.98 106.03 54856.03 88888.00 2013-06-02 22:25:58.375 153 12627.98 106.05 54856.05 88888.00 2013-06-02 22:25:58.500 153 12627.98 106.05 54856.03 88888.00 2013-06-02 22:25:58.625 153 12628.05 106.05 54856.00 88888.00 2013-06-02 22:25:58.750 153 12628.10 106.08 54856.00 88888.00 2013-06-02 22:25:58.875 153 12628.17 106.08 54856.03 88888.00 2013-06-02 22:25:59.000 153 12628.27 106.08 54856.03 88888.00 2013-06-02 22:25:59.125 153 12628.33 106.10 54856.05 88888.00 2013-06-02 22:25:59.250 153 12628.27 106.08 54856.05 88888.00 2013-06-02 22:25:59.375 153 12628.33 106.05 54856.03 88888.00 2013-06-02 22:25:59.500 153 12628.30 106.03 54855.97 88888.00 2013-06-02 22:25:59.625 153 12628.33 106.03 54855.97 88888.00 2013-06-02 22:25:59.750 153 12628.35 106.05 54855.97 88888.00 2013-06-02 22:25:59.875 153 12628.38 106.05 54855.97 88888.00 2013-06-02 22:26:00.000 153 12628.48 106.08 54855.97 88888.00 2013-06-02 22:26:00.125 153 12628.45 106.05 54855.95 88888.00 2013-06-02 22:26:00.250 153 12628.40 106.03 54855.95 88888.00 2013-06-02 22:26:00.375 153 12628.42 106.05 54855.97 88888.00 2013-06-02 22:26:00.500 153 12628.45 106.12 54856.00 88888.00 2013-06-02 22:26:00.625 153 12628.50 106.08 54855.95 88888.00 2013-06-02 22:26:00.750 153 12628.60 106.03 54855.93 88888.00 2013-06-02 22:26:00.875 153 12628.65 106.03 54855.95 88888.00 2013-06-02 22:26:01.000 153 12628.65 106.03 54855.93 88888.00 2013-06-02 22:26:01.125 153 12628.67 106.00 54855.90 88888.00 2013-06-02 22:26:01.250 153 12628.73 105.97 54855.93 88888.00 2013-06-02 22:26:01.375 153 12628.77 105.97 54855.90 88888.00 2013-06-02 22:26:01.500 153 12628.77 106.00 54855.95 88888.00 2013-06-02 22:26:01.625 153 12628.77 106.00 54855.93 88888.00 2013-06-02 22:26:01.750 153 12628.83 106.00 54855.93 88888.00 2013-06-02 22:26:01.875 153 12628.77 105.92 54855.88 88888.00 2013-06-02 22:26:02.000 153 12628.75 105.90 54855.85 88888.00 2013-06-02 22:26:02.125 153 12628.83 105.92 54855.90 88888.00 2013-06-02 22:26:02.250 153 12628.90 105.95 54855.93 88888.00 2013-06-02 22:26:02.375 153 12628.98 105.92 54855.93 88888.00 2013-06-02 22:26:02.500 153 12629.00 105.92 54855.93 88888.00 2013-06-02 22:26:02.625 153 12628.95 105.88 54855.90 88888.00 2013-06-02 22:26:02.750 153 12628.92 105.85 54855.85 88888.00 2013-06-02 22:26:02.875 153 12628.92 105.85 54855.85 88888.00 2013-06-02 22:26:03.000 153 12629.00 105.90 54855.85 88888.00 2013-06-02 22:26:03.125 153 12629.05 105.90 54855.88 88888.00 2013-06-02 22:26:03.250 153 12629.08 105.88 54855.90 88888.00 2013-06-02 22:26:03.375 153 12629.10 105.88 54855.90 88888.00 2013-06-02 22:26:03.500 153 12629.00 105.78 54855.85 88888.00 2013-06-02 22:26:03.625 153 12628.98 105.75 54855.82 88888.00 2013-06-02 22:26:03.750 153 12628.98 105.78 54855.82 88888.00 2013-06-02 22:26:03.875 153 12629.02 105.75 54855.82 88888.00 2013-06-02 22:26:04.000 153 12629.10 105.80 54855.82 88888.00 2013-06-02 22:26:04.125 153 12629.17 105.80 54855.88 88888.00 2013-06-02 22:26:04.250 153 12629.15 105.65 54855.82 88888.00 2013-06-02 22:26:04.375 153 12629.25 105.62 54855.82 88888.00 2013-06-02 22:26:04.500 153 12629.35 105.67 54855.88 88888.00 2013-06-02 22:26:04.625 153 12629.38 105.70 54855.90 88888.00 2013-06-02 22:26:04.750 153 12629.30 105.67 54855.88 88888.00 2013-06-02 22:26:04.875 153 12629.27 105.60 54855.85 88888.00 2013-06-02 22:26:05.000 153 12629.33 105.60 54855.85 88888.00 2013-06-02 22:26:05.125 153 12629.38 105.62 54855.88 88888.00 2013-06-02 22:26:05.250 153 12629.33 105.58 54855.85 88888.00 2013-06-02 22:26:05.375 153 12629.30 105.53 54855.82 88888.00 2013-06-02 22:26:05.500 153 12629.30 105.53 54855.82 88888.00 2013-06-02 22:26:05.625 153 12629.35 105.53 54855.85 88888.00 2013-06-02 22:26:05.750 153 12629.38 105.53 54855.85 88888.00 2013-06-02 22:26:05.875 153 12629.35 105.45 54855.80 88888.00 2013-06-02 22:26:06.000 153 12629.27 105.45 54855.85 88888.00 2013-06-02 22:26:06.125 153 12629.35 105.45 54855.90 88888.00 2013-06-02 22:26:06.250 153 12629.38 105.38 54855.85 88888.00 2013-06-02 22:26:06.375 153 12629.35 105.30 54855.85 88888.00 2013-06-02 22:26:06.500 153 12629.35 105.33 54855.85 88888.00 2013-06-02 22:26:06.625 153 12629.38 105.30 54855.85 88888.00 2013-06-02 22:26:06.750 153 12629.40 105.30 54855.88 88888.00 2013-06-02 22:26:06.875 153 12629.38 105.33 54855.93 88888.00 2013-06-02 22:26:07.000 153 12629.38 105.30 54855.93 88888.00 2013-06-02 22:26:07.125 153 12629.40 105.28 54855.93 88888.00 2013-06-02 22:26:07.250 153 12629.40 105.22 54855.93 88888.00 2013-06-02 22:26:07.375 153 12629.40 105.20 54855.93 88888.00 2013-06-02 22:26:07.500 153 12629.40 105.15 54855.95 88888.00 2013-06-02 22:26:07.625 153 12629.40 105.15 54855.95 88888.00 2013-06-02 22:26:07.750 153 12629.40 105.15 54855.95 88888.00 2013-06-02 22:26:07.875 153 12629.40 105.10 54855.93 88888.00 2013-06-02 22:26:08.000 153 12629.42 105.08 54855.93 88888.00 2013-06-02 22:26:08.125 153 12629.42 105.08 54855.93 88888.00 2013-06-02 22:26:08.250 153 12629.35 105.03 54855.95 88888.00 2013-06-02 22:26:08.375 153 12629.40 105.00 54855.97 88888.00 2013-06-02 22:26:08.500 153 12629.38 105.00 54855.97 88888.00 2013-06-02 22:26:08.625 153 12629.33 104.95 54855.97 88888.00 2013-06-02 22:26:08.750 153 12629.40 104.97 54855.97 88888.00 2013-06-02 22:26:08.875 153 12629.40 104.90 54855.97 88888.00 2013-06-02 22:26:09.000 153 12629.38 104.85 54855.95 88888.00 2013-06-02 22:26:09.125 153 12629.38 104.85 54855.97 88888.00 2013-06-02 22:26:09.250 153 12629.42 104.83 54856.00 88888.00 2013-06-02 22:26:09.375 153 12629.48 104.83 54855.97 88888.00 2013-06-02 22:26:09.500 153 12629.45 104.75 54855.95 88888.00 2013-06-02 22:26:09.625 153 12629.50 104.78 54856.00 88888.00 2013-06-02 22:26:09.750 153 12629.45 104.72 54855.97 88888.00 2013-06-02 22:26:09.875 153 12629.38 104.65 54855.95 88888.00 2013-06-02 22:26:10.000 153 12629.42 104.62 54855.97 88888.00 2013-06-02 22:26:10.125 153 12629.40 104.58 54855.97 88888.00 2013-06-02 22:26:10.250 153 12629.38 104.55 54856.03 88888.00 2013-06-02 22:26:10.375 153 12629.42 104.53 54856.03 88888.00 2013-06-02 22:26:10.500 153 12629.48 104.55 54856.05 88888.00 2013-06-02 22:26:10.625 153 12629.52 104.53 54856.07 88888.00 2013-06-02 22:26:10.750 153 12629.48 104.50 54856.07 88888.00 2013-06-02 22:26:10.875 153 12629.48 104.47 54856.12 88888.00 2013-06-02 22:26:11.000 153 12629.52 104.47 54856.12 88888.00 2013-06-02 22:26:11.125 153 12629.50 104.42 54856.10 88888.00 2013-06-02 22:26:11.250 153 12629.45 104.35 54856.05 88888.00 2013-06-02 22:26:11.375 153 12629.48 104.35 54856.07 88888.00 2013-06-02 22:26:11.500 153 12629.48 104.30 54856.10 88888.00 2013-06-02 22:26:11.625 153 12629.42 104.25 54856.07 88888.00 2013-06-02 22:26:11.750 153 12629.48 104.28 54856.10 88888.00 2013-06-02 22:26:11.875 153 12629.42 104.20 54856.07 88888.00 2013-06-02 22:26:12.000 153 12629.40 104.15 54856.07 88888.00 2013-06-02 22:26:12.125 153 12629.40 104.08 54856.05 88888.00 2013-06-02 22:26:12.250 153 12629.45 104.08 54856.07 88888.00 2013-06-02 22:26:12.375 153 12629.55 104.12 54856.12 88888.00 2013-06-02 22:26:12.500 153 12629.60 104.17 54856.18 88888.00 2013-06-02 22:26:12.625 153 12629.60 104.10 54856.18 88888.00 2013-06-02 22:26:12.750 153 12629.60 104.12 54856.18 88888.00 2013-06-02 22:26:12.875 153 12629.58 104.08 54856.12 88888.00 2013-06-02 22:26:13.000 153 12629.55 104.00 54856.12 88888.00 2013-06-02 22:26:13.125 153 12629.60 104.00 54856.12 88888.00 2013-06-02 22:26:13.250 153 12629.60 104.00 54856.15 88888.00 2013-06-02 22:26:13.375 153 12629.60 103.97 54856.12 88888.00 2013-06-02 22:26:13.500 153 12629.58 103.95 54856.18 88888.00 2013-06-02 22:26:13.625 153 12629.60 103.90 54856.20 88888.00 2013-06-02 22:26:13.750 153 12629.62 103.88 54856.18 88888.00 2013-06-02 22:26:13.875 153 12629.58 103.83 54856.15 88888.00 2013-06-02 22:26:14.000 153 12629.55 103.78 54856.15 88888.00 2013-06-02 22:26:14.125 153 12629.60 103.75 54856.20 88888.00 2013-06-02 22:26:14.250 153 12629.60 103.75 54856.20 88888.00 2013-06-02 22:26:14.375 153 12629.65 103.75 54856.22 88888.00 2013-06-02 22:26:14.500 153 12629.70 103.75 54856.22 88888.00 2013-06-02 22:26:14.625 153 12629.73 103.72 54856.20 88888.00 2013-06-02 22:26:14.750 153 12629.70 103.72 54856.22 88888.00 2013-06-02 22:26:14.875 153 12629.70 103.65 54856.20 88888.00 2013-06-02 22:26:15.000 153 12629.70 103.60 54856.15 88888.00 2013-06-02 22:26:15.125 153 12629.70 103.65 54856.20 88888.00 2013-06-02 22:26:15.250 153 12629.70 103.62 54856.22 88888.00 2013-06-02 22:26:15.375 153 12629.77 103.67 54856.25 88888.00 2013-06-02 22:26:15.500 153 12629.90 103.70 54856.25 88888.00 2013-06-02 22:26:15.625 153 12629.95 103.67 54856.28 88888.00 2013-06-02 22:26:15.750 153 12629.92 103.60 54856.22 88888.00 2013-06-02 22:26:15.875 153 12629.83 103.55 54856.25 88888.00 2013-06-02 22:26:16.000 153 12629.83 103.50 54856.22 88888.00 2013-06-02 22:26:16.125 153 12629.80 103.47 54856.22 88888.00 2013-06-02 22:26:16.250 153 12629.88 103.47 54856.25 88888.00 2013-06-02 22:26:16.375 153 12629.95 103.45 54856.20 88888.00 2013-06-02 22:26:16.500 153 12630.00 103.50 54856.20 88888.00 2013-06-02 22:26:16.625 153 12630.00 103.53 54856.20 88888.00 2013-06-02 22:26:16.750 153 12629.98 103.53 54856.20 88888.00 2013-06-02 22:26:16.875 153 12629.98 103.47 54856.18 88888.00 2013-06-02 22:26:17.000 153 12630.00 103.42 54856.15 88888.00 2013-06-02 22:26:17.125 153 12630.02 103.38 54856.15 88888.00 2013-06-02 22:26:17.250 153 12630.02 103.42 54856.18 88888.00 2013-06-02 22:26:17.375 153 12630.08 103.42 54856.20 88888.00 2013-06-02 22:26:17.500 153 12630.12 103.42 54856.20 88888.00 2013-06-02 22:26:17.625 153 12630.23 103.53 54856.22 88888.00 2013-06-02 22:26:17.750 153 12630.30 103.58 54856.25 88888.00 2013-06-02 22:26:17.875 153 12630.27 103.53 54856.20 88888.00 2013-06-02 22:26:18.000 153 12630.27 103.45 54856.18 88888.00 2013-06-02 22:26:18.125 153 12630.35 103.50 54856.25 88888.00 2013-06-02 22:26:18.250 153 12630.33 103.50 54856.22 88888.00 2013-06-02 22:26:18.375 153 12630.40 103.55 54856.25 88888.00 2013-06-02 22:26:18.500 153 12630.45 103.58 54856.25 88888.00 2013-06-02 22:26:18.625 153 12630.42 103.55 54856.22 88888.00 2013-06-02 22:26:18.750 153 12630.40 103.53 54856.22 88888.00 2013-06-02 22:26:18.875 153 12630.45 103.53 54856.22 88888.00 2013-06-02 22:26:19.000 153 12630.55 103.58 54856.25 88888.00 2013-06-02 22:26:19.125 153 12630.55 103.58 54856.25 88888.00 2013-06-02 22:26:19.250 153 12630.48 103.60 54856.22 88888.00 2013-06-02 22:26:19.375 153 12630.52 103.58 54856.20 88888.00 2013-06-02 22:26:19.500 153 12630.62 103.62 54856.20 88888.00 2013-06-02 22:26:19.625 153 12630.70 103.67 54856.20 88888.00 2013-06-02 22:26:19.750 153 12630.67 103.67 54856.20 88888.00 2013-06-02 22:26:19.875 153 12630.70 103.65 54856.20 88888.00 2013-06-02 22:26:20.000 153 12630.67 103.67 54856.18 88888.00 2013-06-02 22:26:20.125 153 12630.70 103.65 54856.18 88888.00 2013-06-02 22:26:20.250 153 12630.75 103.67 54856.15 88888.00 2013-06-02 22:26:20.375 153 12630.88 103.78 54856.18 88888.00 2013-06-02 22:26:20.500 153 12630.92 103.83 54856.18 88888.00 2013-06-02 22:26:20.625 153 12630.92 103.78 54856.12 88888.00 2013-06-02 22:26:20.750 153 12630.95 103.80 54856.12 88888.00 2013-06-02 22:26:20.875 153 12630.98 103.80 54856.12 88888.00 2013-06-02 22:26:21.000 153 12631.08 103.85 54856.12 88888.00 2013-06-02 22:26:21.125 153 12631.20 103.90 54856.15 88888.00 2013-06-02 22:26:21.250 153 12631.20 103.92 54856.10 88888.00 2013-06-02 22:26:21.375 153 12631.20 103.88 54856.03 88888.00 2013-06-02 22:26:21.500 153 12631.20 103.92 54856.07 88888.00 2013-06-02 22:26:21.625 153 12631.27 104.03 54856.12 88888.00 2013-06-02 22:26:21.750 153 12631.30 104.05 54856.10 88888.00 2013-06-02 22:26:21.875 153 12631.33 104.08 54856.05 88888.00 2013-06-02 22:26:24.000 153 12631.35 104.08 54856.03 88888.00 2013-06-02 22:26:24.125 153 12631.40 104.10 54856.00 88888.00 2013-06-02 22:26:24.250 153 12631.48 104.15 54856.00 88888.00 2013-06-02 22:26:24.375 153 12631.60 104.22 54856.03 88888.00 2013-06-02 22:26:24.500 153 12631.70 104.25 54855.97 88888.00 2013-06-02 22:26:24.625 153 12631.67 104.22 54855.97 88888.00 2013-06-02 22:26:24.750 153 12631.70 104.28 54855.97 88888.00 2013-06-02 22:26:24.875 153 12631.73 104.30 54855.95 88888.00 2013-06-02 22:26:24.000 153 12631.88 104.33 54855.95 88888.00 2013-06-02 22:26:24.125 153 12631.98 104.40 54855.97 88888.00 2013-06-02 22:26:24.250 153 12632.08 104.47 54855.97 88888.00 2013-06-02 22:26:24.375 153 12632.10 104.53 54855.97 88888.00 2013-06-02 22:26:24.500 153 12632.10 104.60 54855.97 88888.00 2013-06-02 22:26:24.625 153 12632.17 104.62 54855.95 88888.00 2013-06-02 22:26:24.750 153 12632.27 104.67 54855.95 88888.00 2013-06-02 22:26:24.875 153 12632.30 104.72 54855.93 88888.00 2013-06-02 22:26:24.000 153 12632.27 104.72 54855.90 88888.00 2013-06-02 22:26:24.125 153 12632.30 104.72 54855.88 88888.00 2013-06-02 22:26:24.250 153 12632.38 104.78 54855.88 88888.00 2013-06-02 22:26:24.375 153 12632.48 104.80 54855.85 88888.00 2013-06-02 22:26:24.500 153 12632.52 104.83 54855.80 88888.00 2013-06-02 22:26:24.625 153 12632.60 104.88 54855.80 88888.00 2013-06-02 22:26:24.750 153 12632.62 104.92 54855.80 88888.00 2013-06-02 22:26:24.875 153 12632.75 104.97 54855.78 88888.00 2013-06-02 22:26:25.000 153 12632.77 105.00 54855.75 88888.00 2013-06-02 22:26:25.125 153 12632.77 105.00 54855.70 88888.00 2013-06-02 22:26:25.250 153 12632.80 105.08 54855.72 88888.00 2013-06-02 22:26:25.375 153 12632.90 105.17 54855.75 88888.00 2013-06-02 22:26:25.500 153 12633.02 105.22 54855.75 88888.00 2013-06-02 22:26:25.625 153 12633.10 105.17 54855.68 88888.00 2013-06-02 22:26:25.750 153 12633.10 105.20 54855.68 88888.00 2013-06-02 22:26:25.875 153 12633.10 105.30 54855.68 88888.00 2013-06-02 22:26:26.000 153 12633.17 105.33 54855.68 88888.00 2013-06-02 22:26:26.125 153 12633.25 105.35 54855.68 88888.00 2013-06-02 22:26:26.250 153 12633.30 105.38 54855.65 88888.00 2013-06-02 22:26:26.375 153 12633.48 105.50 54855.68 88888.00 2013-06-02 22:26:26.500 153 12633.60 105.60 54855.68 88888.00 2013-06-02 22:26:26.625 153 12633.65 105.60 54855.68 88888.00 2013-06-02 22:26:26.750 153 12633.67 105.65 54855.65 88888.00 2013-06-02 22:26:26.875 153 12633.75 105.65 54855.62 88888.00 2013-06-02 22:26:27.000 153 12633.85 105.72 54855.65 88888.00 2013-06-02 22:26:27.125 153 12633.85 105.75 54855.60 88888.00 2013-06-02 22:26:27.250 153 12633.90 105.78 54855.57 88888.00 2013-06-02 22:26:27.375 153 12634.00 105.85 54855.60 88888.00 2013-06-02 22:26:27.500 153 12634.05 105.90 54855.62 88888.00 2013-06-02 22:26:27.625 153 12634.08 105.90 54855.57 88888.00 2013-06-02 22:26:27.750 153 12634.17 105.95 54855.60 88888.00 2013-06-02 22:26:27.875 153 12634.25 106.03 54855.57 88888.00 2013-06-02 22:26:28.000 153 12634.27 106.05 54855.55 88888.00 2013-06-02 22:26:28.125 153 12634.33 106.10 54855.57 88888.00 2013-06-02 22:26:28.250 153 12634.38 106.15 54855.57 88888.00 2013-06-02 22:26:28.375 153 12634.45 106.12 54855.50 88888.00 2013-06-02 22:26:28.500 153 12634.48 106.15 54855.45 88888.00 2013-06-02 22:26:28.625 153 12634.58 106.25 54855.53 88888.00 2013-06-02 22:26:28.750 153 12634.67 106.28 54855.53 88888.00 2013-06-02 22:26:28.875 153 12634.65 106.25 54855.50 88888.00 2013-06-02 22:26:29.000 153 12634.58 106.17 54855.45 88888.00 2013-06-02 22:26:29.125 153 12634.65 106.25 54855.45 88888.00 2013-06-02 22:26:29.250 153 12634.85 106.35 54855.53 88888.00 2013-06-02 22:26:29.375 153 12634.92 106.38 54855.47 88888.00 2013-06-02 22:26:29.500 153 12634.90 106.38 54855.45 88888.00 2013-06-02 22:26:29.625 153 12634.95 106.40 54855.45 88888.00 2013-06-02 22:26:29.750 153 12635.00 106.40 54855.45 88888.00 2013-06-02 22:26:29.875 153 12634.98 106.45 54855.45 88888.00 2013-06-02 22:26:30.000 153 12635.00 106.45 54855.43 88888.00 2013-06-02 22:26:30.125 153 12635.10 106.47 54855.43 88888.00 2013-06-02 22:26:30.250 153 12635.08 106.50 54855.43 88888.00 2013-06-02 22:26:30.375 153 12635.12 106.58 54855.45 88888.00 2013-06-02 22:26:30.500 153 12635.25 106.62 54855.45 88888.00 2013-06-02 22:26:30.625 153 12635.33 106.62 54855.43 88888.00 2013-06-02 22:26:30.750 153 12635.38 106.62 54855.45 88888.00 2013-06-02 22:26:30.875 153 12635.40 106.67 54855.43 88888.00 2013-06-02 22:26:31.000 153 12635.38 106.70 54855.43 88888.00 2013-06-02 22:26:31.125 153 12635.38 106.65 54855.38 88888.00 2013-06-02 22:26:31.250 153 12635.35 106.65 54855.38 88888.00 2013-06-02 22:26:31.375 153 12635.45 106.72 54855.40 88888.00 2013-06-02 22:26:31.500 153 12635.52 106.75 54855.43 88888.00 2013-06-02 22:26:31.625 153 12635.55 106.78 54855.43 88888.00 2013-06-02 22:26:31.750 153 12635.60 106.78 54855.40 88888.00 2013-06-02 22:26:31.875 153 12635.70 106.78 54855.38 88888.00 2013-06-02 22:26:32.000 153 12635.67 106.78 54855.32 88888.00 2013-06-02 22:26:32.125 153 12635.70 106.80 54855.35 88888.00 2013-06-02 22:26:32.250 153 12635.80 106.85 54855.43 88888.00 2013-06-02 22:26:32.375 153 12635.85 106.88 54855.40 88888.00 2013-06-02 22:26:32.500 153 12635.90 106.88 54855.35 88888.00 2013-06-02 22:26:32.625 153 12635.92 106.88 54855.38 88888.00 2013-06-02 22:26:32.750 153 12636.00 106.95 54855.43 88888.00 2013-06-02 22:26:32.875 153 12636.02 106.95 54855.40 88888.00 2013-06-02 22:26:33.000 153 12635.98 107.00 54855.40 88888.00 2013-06-02 22:26:33.125 153 12636.05 107.00 54855.40 88888.00 2013-06-02 22:26:33.250 153 12636.10 107.03 54855.40 88888.00 2013-06-02 22:26:33.375 153 12636.10 107.00 54855.43 88888.00 2013-06-02 22:26:33.500 153 12636.02 107.00 54855.38 88888.00 2013-06-02 22:26:33.625 153 12636.15 107.08 54855.40 88888.00 2013-06-02 22:26:33.750 153 12636.20 107.10 54855.40 88888.00 2013-06-02 22:26:33.875 153 12636.17 107.05 54855.38 88888.00 2013-06-02 22:26:34.000 153 12636.25 107.03 54855.32 88888.00 2013-06-02 22:26:34.125 153 12636.40 107.15 54855.45 88888.00 2013-06-02 22:26:34.250 153 12636.48 107.17 54855.43 88888.00 2013-06-02 22:26:34.375 153 12636.48 107.15 54855.40 88888.00 2013-06-02 22:26:34.500 153 12636.40 107.15 54855.40 88888.00 2013-06-02 22:26:34.625 153 12636.38 107.10 54855.35 88888.00 2013-06-02 22:26:34.750 153 12636.40 107.05 54855.35 88888.00 2013-06-02 22:26:34.875 153 12636.45 107.12 54855.35 88888.00 2013-06-02 22:26:35.000 153 12636.52 107.15 54855.35 88888.00 2013-06-02 22:26:35.125 153 12636.60 107.12 54855.32 88888.00 2013-06-02 22:26:35.250 153 12636.65 107.15 54855.32 88888.00 2013-06-02 22:26:35.375 153 12636.67 107.17 54855.38 88888.00 2013-06-02 22:26:35.500 153 12636.70 107.20 54855.40 88888.00 2013-06-02 22:26:35.625 153 12636.73 107.17 54855.38 88888.00 2013-06-02 22:26:35.750 153 12636.77 107.17 54855.40 88888.00 2013-06-02 22:26:35.875 153 12636.77 107.25 54855.40 88888.00 2013-06-02 22:26:36.000 153 12636.83 107.28 54855.38 88888.00 2013-06-02 22:26:36.125 153 12636.92 107.22 54855.35 88888.00 2013-06-02 22:26:36.250 153 12636.88 107.15 54855.30 88888.00 2013-06-02 22:26:36.375 153 12636.88 107.12 54855.30 88888.00 2013-06-02 22:26:36.500 153 12636.92 107.20 54855.32 88888.00 2013-06-02 22:26:36.625 153 12636.95 107.25 54855.32 88888.00 2013-06-02 22:26:36.750 153 12636.98 107.25 54855.35 88888.00 2013-06-02 22:26:36.875 153 12637.02 107.35 54855.40 88888.00 2013-06-02 22:26:37.000 153 12637.15 107.38 54855.38 88888.00 2013-06-02 22:26:37.125 153 12637.17 107.33 54855.30 88888.00 2013-06-02 22:26:37.250 153 12637.15 107.35 54855.32 88888.00 2013-06-02 22:26:37.375 153 12637.17 107.40 54855.35 88888.00 2013-06-02 22:26:37.500 153 12637.23 107.38 54855.35 88888.00 2013-06-02 22:26:37.625 153 12637.27 107.33 54855.32 88888.00 2013-06-02 22:26:37.750 153 12637.25 107.38 54855.30 88888.00 2013-06-02 22:26:37.875 153 12637.23 107.40 54855.32 88888.00 2013-06-02 22:26:38.000 153 12637.27 107.40 54855.30 88888.00 2013-06-02 22:26:38.125 153 12637.35 107.45 54855.32 88888.00 2013-06-02 22:26:38.250 153 12637.40 107.40 54855.30 88888.00 2013-06-02 22:26:38.375 153 12637.42 107.45 54855.30 88888.00 2013-06-02 22:26:38.500 153 12637.45 107.47 54855.32 88888.00 2013-06-02 22:26:38.625 153 12637.45 107.45 54855.25 88888.00 2013-06-02 22:26:38.750 153 12637.48 107.47 54855.25 88888.00 2013-06-02 22:26:38.875 153 12637.50 107.47 54855.25 88888.00 2013-06-02 22:26:39.000 153 12637.50 107.47 54855.22 88888.00 2013-06-02 22:26:39.125 153 12637.58 107.53 54855.22 88888.00 2013-06-02 22:26:39.250 153 12637.60 107.58 54855.25 88888.00 2013-06-02 22:26:39.375 153 12637.65 107.65 54855.28 88888.00 2013-06-02 22:26:39.500 153 12637.75 107.65 54855.28 88888.00 2013-06-02 22:26:39.625 153 12637.83 107.60 54855.22 88888.00 2013-06-02 22:26:39.750 153 12637.83 107.60 54855.22 88888.00 2013-06-02 22:26:39.875 153 12637.90 107.67 54855.22 88888.00 2013-06-02 22:26:40.000 153 12637.98 107.70 54855.22 88888.00 2013-06-02 22:26:40.125 153 12637.95 107.67 54855.20 88888.00 2013-06-02 22:26:40.250 153 12637.98 107.67 54855.20 88888.00 2013-06-02 22:26:40.375 153 12638.05 107.72 54855.20 88888.00 2013-06-02 22:26:40.500 153 12638.12 107.80 54855.22 88888.00 2013-06-02 22:26:40.625 153 12638.17 107.88 54855.25 88888.00 2013-06-02 22:26:40.750 153 12638.23 107.83 54855.22 88888.00 2013-06-02 22:26:40.875 153 12638.27 107.83 54855.20 88888.00 2013-06-02 22:26:41.000 153 12638.33 107.88 54855.18 88888.00 2013-06-02 22:26:41.125 153 12638.38 107.88 54855.18 88888.00 2013-06-02 22:26:41.250 153 12638.40 107.85 54855.18 88888.00 2013-06-02 22:26:41.375 153 12638.52 107.92 54855.18 88888.00 2013-06-02 22:26:41.500 153 12638.60 107.92 54855.18 88888.00 2013-06-02 22:26:41.625 153 12638.62 107.95 54855.15 88888.00 2013-06-02 22:26:41.750 153 12638.67 107.95 54855.12 88888.00 2013-06-02 22:26:41.875 153 12638.70 107.95 54855.10 88888.00 2013-06-02 22:26:42.000 153 12638.73 107.97 54855.07 88888.00 2013-06-02 22:26:42.125 153 12638.85 108.03 54855.10 88888.00 2013-06-02 22:26:42.250 153 12638.90 108.05 54855.10 88888.00 2013-06-02 22:26:42.375 153 12638.95 108.10 54855.10 88888.00 2013-06-02 22:26:42.500 153 12639.02 108.08 54855.10 88888.00 2013-06-02 22:26:42.625 153 12639.12 108.10 54855.10 88888.00 2013-06-02 22:26:42.750 153 12639.25 108.15 54855.10 88888.00 2013-06-02 22:26:42.875 153 12639.30 108.25 54855.12 88888.00 2013-06-02 22:26:43.000 153 12639.30 108.28 54855.12 88888.00 2013-06-02 22:26:43.125 153 12639.23 108.25 54855.07 88888.00 2013-06-02 22:26:43.250 153 12639.30 108.20 54855.05 88888.00 2013-06-02 22:26:43.375 153 12639.45 108.25 54855.05 88888.00 2013-06-02 22:26:43.500 153 12639.58 108.30 54855.07 88888.00 2013-06-02 22:26:43.625 153 12639.67 108.42 54855.10 88888.00 2013-06-02 22:26:43.750 153 12639.67 108.38 54855.03 88888.00 2013-06-02 22:26:43.875 153 12639.55 108.22 54854.85 88888.00 2013-06-02 22:26:44.000 153 12639.52 108.22 54854.82 88888.00 2013-06-02 22:26:44.125 153 12639.70 108.42 54854.95 88888.00 2013-06-02 22:26:44.250 153 12639.88 108.47 54855.00 88888.00 2013-06-02 22:26:44.375 153 12639.95 108.47 54854.95 88888.00 2013-06-02 22:26:44.500 153 12640.05 108.53 54854.95 88888.00 2013-06-02 22:26:44.625 153 12640.12 108.58 54854.93 88888.00 2013-06-02 22:26:44.750 153 12640.17 108.60 54854.88 88888.00 2013-06-02 22:26:44.875 153 12640.23 108.62 54854.90 88888.00 2013-06-02 22:26:45.000 153 12640.35 108.67 54854.93 88888.00 2013-06-02 22:26:45.125 153 12640.45 108.70 54854.93 88888.00 2013-06-02 22:26:45.250 153 12640.50 108.70 54854.95 88888.00 2013-06-02 22:26:45.375 153 12640.62 108.78 54854.93 88888.00 2013-06-02 22:26:45.500 153 12640.73 108.80 54854.90 88888.00 2013-06-02 22:26:45.625 153 12640.73 108.72 54854.85 88888.00 2013-06-02 22:26:45.750 153 12640.73 108.78 54854.88 88888.00 2013-06-02 22:26:45.875 153 12640.80 108.83 54854.88 88888.00 2013-06-02 22:26:46.000 153 12640.88 108.80 54854.85 88888.00 2013-06-02 22:26:46.125 153 12640.98 108.80 54854.80 88888.00 2013-06-02 22:26:46.250 153 12641.08 108.83 54854.80 88888.00 2013-06-02 22:26:46.375 153 12641.15 108.92 54854.82 88888.00 2013-06-02 22:26:46.500 153 12641.25 108.95 54854.80 88888.00 2013-06-02 22:26:46.625 153 12641.33 108.97 54854.78 88888.00 2013-06-02 22:26:46.750 153 12641.40 108.97 54854.78 88888.00 2013-06-02 22:26:46.875 153 12641.50 109.03 54854.82 88888.00 2013-06-02 22:26:47.000 153 12641.62 109.10 54854.82 88888.00 2013-06-02 22:26:47.125 153 12641.62 109.10 54854.80 88888.00 2013-06-02 22:26:47.250 153 12641.60 109.03 54854.75 88888.00 2013-06-02 22:26:47.375 153 12641.67 109.10 54854.80 88888.00 2013-06-02 22:26:47.500 153 12641.85 109.17 54854.82 88888.00 2013-06-02 22:26:47.625 153 12641.98 109.22 54854.82 88888.00 2013-06-02 22:26:47.750 153 12642.08 109.22 54854.80 88888.00 2013-06-02 22:26:47.875 153 12642.10 109.22 54854.80 88888.00 2013-06-02 22:26:48.000 153 12642.15 109.22 54854.75 88888.00 2013-06-02 22:26:48.125 153 12642.17 109.22 54854.75 88888.00 2013-06-02 22:26:48.250 153 12642.20 109.30 54854.80 88888.00 2013-06-02 22:26:48.375 153 12642.35 109.33 54854.82 88888.00 2013-06-02 22:26:48.500 153 12642.35 109.30 54854.75 88888.00 2013-06-02 22:26:48.625 153 12642.38 109.30 54854.70 88888.00 2013-06-02 22:26:48.750 153 12642.40 109.33 54854.68 88888.00 2013-06-02 22:26:48.875 153 12642.42 109.38 54854.68 88888.00 2013-06-02 22:26:49.000 153 12642.50 109.38 54854.68 88888.00 2013-06-02 22:26:49.125 153 12642.60 109.38 54854.68 88888.00 2013-06-02 22:26:49.250 153 12642.62 109.38 54854.65 88888.00 2013-06-02 22:26:49.375 153 12642.67 109.45 54854.68 88888.00 2013-06-02 22:26:49.500 153 12642.77 109.50 54854.70 88888.00 2013-06-02 22:26:49.625 153 12642.83 109.50 54854.68 88888.00 2013-06-02 22:26:49.750 153 12642.92 109.47 54854.68 88888.00 2013-06-02 22:26:49.875 153 12642.98 109.53 54854.70 88888.00 2013-06-02 22:26:50.000 153 12643.08 109.55 54854.70 88888.00 2013-06-02 22:26:50.125 153 12643.20 109.55 54854.70 88888.00 2013-06-02 22:26:50.250 153 12643.23 109.58 54854.70 88888.00 2013-06-02 22:26:50.375 153 12643.33 109.62 54854.70 88888.00 2013-06-02 22:26:50.500 153 12643.30 109.62 54854.68 88888.00 2013-06-02 22:26:50.625 153 12643.23 109.60 54854.62 88888.00 2013-06-02 22:26:50.750 153 12643.23 109.60 54854.65 88888.00 2013-06-02 22:26:50.875 153 12643.35 109.58 54854.62 88888.00 2013-06-02 22:26:51.000 153 12643.45 109.60 54854.62 88888.00 2013-06-02 22:26:51.125 153 12643.52 109.65 54854.68 88888.00 2013-06-02 22:26:51.250 153 12643.50 109.67 54854.68 88888.00 2013-06-02 22:26:51.375 153 12643.55 109.67 54854.65 88888.00 2013-06-02 22:26:51.500 153 12643.62 109.70 54854.68 88888.00 2013-06-02 22:26:51.625 153 12643.67 109.72 54854.68 88888.00 2013-06-02 22:26:51.750 153 12643.70 109.78 54854.72 88888.00 2013-06-02 22:26:51.875 153 12643.77 109.83 54854.75 88888.00 2013-06-02 22:26:52.000 153 12643.85 109.80 54854.72 88888.00 2013-06-02 22:26:52.125 153 12643.98 109.72 54854.72 88888.00 2013-06-02 22:26:52.250 153 12644.02 109.65 54854.65 88888.00 2013-06-02 22:26:52.375 153 12644.02 109.70 54854.65 88888.00 2013-06-02 22:26:52.500 153 12644.02 109.75 54854.68 88888.00 2013-06-02 22:26:52.625 153 12644.05 109.75 54854.68 88888.00 2013-06-02 22:26:52.750 153 12644.12 109.75 54854.70 88888.00 2013-06-02 22:26:52.875 153 12644.20 109.78 54854.70 88888.00 2013-06-02 22:26:53.000 153 12644.27 109.80 54854.72 88888.00 2013-06-02 22:26:53.125 153 12644.33 109.80 54854.72 88888.00 2013-06-02 22:26:53.250 153 12644.38 109.88 54854.75 88888.00 2013-06-02 22:26:53.375 153 12644.42 109.85 54854.72 88888.00 2013-06-02 22:26:53.500 153 12644.42 109.75 54854.70 88888.00 2013-06-02 22:26:53.625 153 12644.45 109.72 54854.68 88888.00 2013-06-02 22:26:53.750 153 12644.55 109.78 54854.70 88888.00 2013-06-02 22:26:53.875 153 12644.60 109.75 54854.72 88888.00 2013-06-02 22:26:54.000 153 12644.65 109.75 54854.75 88888.00 2013-06-02 22:26:54.125 153 12644.67 109.75 54854.75 88888.00 2013-06-02 22:26:54.250 153 12644.73 109.72 54854.75 88888.00 2013-06-02 22:26:54.375 153 12644.83 109.75 54854.78 88888.00 2013-06-02 22:26:54.500 153 12644.92 109.80 54854.80 88888.00 2013-06-02 22:26:54.625 153 12644.95 109.80 54854.80 88888.00 2013-06-02 22:26:54.750 153 12644.92 109.78 54854.80 88888.00 2013-06-02 22:26:54.875 153 12644.90 109.67 54854.75 88888.00 2013-06-02 22:26:55.000 153 12645.00 109.67 54854.75 88888.00 2013-06-02 22:26:55.125 153 12645.15 109.75 54854.80 88888.00 2013-06-02 22:26:55.250 153 12645.17 109.78 54854.80 88888.00 2013-06-02 22:26:55.375 153 12645.12 109.72 54854.82 88888.00 2013-06-02 22:26:55.500 153 12645.10 109.70 54854.80 88888.00 2013-06-02 22:26:55.625 153 12645.12 109.70 54854.82 88888.00 2013-06-02 22:26:55.750 153 12645.20 109.70 54854.82 88888.00 2013-06-02 22:26:55.875 153 12645.25 109.67 54854.82 88888.00 2013-06-02 22:26:56.000 153 12645.30 109.62 54854.82 88888.00 2013-06-02 22:26:56.125 153 12645.30 109.62 54854.82 88888.00 2013-06-02 22:26:56.250 153 12645.38 109.62 54854.90 88888.00 2013-06-02 22:26:56.375 153 12645.45 109.62 54854.90 88888.00 2013-06-02 22:26:56.500 153 12645.45 109.62 54854.90 88888.00 2013-06-02 22:26:56.625 153 12645.50 109.60 54854.90 88888.00 2013-06-02 22:26:56.750 153 12645.52 109.55 54854.88 88888.00 2013-06-02 22:26:56.875 153 12645.52 109.53 54854.82 88888.00 2013-06-02 22:26:57.000 153 12645.58 109.50 54854.88 88888.00 2013-06-02 22:26:57.125 153 12645.62 109.50 54854.93 88888.00 2013-06-02 22:26:57.250 153 12645.60 109.47 54854.95 88888.00 2013-06-02 22:26:57.375 153 12645.67 109.50 54854.97 88888.00 2013-06-02 22:26:57.500 153 12645.70 109.50 54854.97 88888.00 2013-06-02 22:26:57.625 153 12645.73 109.45 54854.97 88888.00 2013-06-02 22:26:57.750 153 12645.75 109.42 54855.00 88888.00 2013-06-02 22:26:57.875 153 12645.73 109.42 54855.03 88888.00 2013-06-02 22:26:58.000 153 12645.77 109.38 54855.03 88888.00 2013-06-02 22:26:58.125 153 12645.88 109.40 54855.07 88888.00 2013-06-02 22:26:58.250 153 12645.88 109.33 54855.07 88888.00 2013-06-02 22:26:58.375 153 12645.90 109.30 54855.05 88888.00 2013-06-02 22:26:58.500 153 12645.88 109.28 54855.03 88888.00 2013-06-02 22:26:58.625 153 12645.90 109.25 54855.07 88888.00 2013-06-02 22:26:58.750 153 12646.08 109.25 54855.10 88888.00 2013-06-02 22:26:58.875 153 12646.08 109.20 54855.10 88888.00 2013-06-02 22:26:59.000 153 12646.08 109.17 54855.10 88888.00 2013-06-02 22:26:59.125 153 12646.12 109.17 54855.10 88888.00 2013-06-02 22:26:59.250 153 12646.08 109.08 54855.07 88888.00 2013-06-02 22:26:59.375 153 12646.10 109.08 54855.10 88888.00 2013-06-02 22:26:59.500 153 12646.08 109.05 54855.12 88888.00 2013-06-02 22:26:59.625 153 12646.08 109.05 54855.18 88888.00 2013-06-02 22:26:59.750 153 12646.10 108.95 54855.18 88888.00 2013-06-02 22:26:59.875 153 12646.10 108.95 54855.20 88888.00 2013-06-02 22:27:00.000 153 12646.20 108.92 54855.20 88888.00 2013-06-02 22:27:00.125 153 12646.27 108.90 54855.25 88888.00 2013-06-02 22:27:00.250 153 12646.25 108.88 54855.30 88888.00 2013-06-02 22:27:00.375 153 12646.25 108.85 54855.28 88888.00 2013-06-02 22:27:00.500 153 12646.20 108.75 54855.28 88888.00 2013-06-02 22:27:00.625 153 12646.27 108.75 54855.30 88888.00 2013-06-02 22:27:00.750 153 12646.38 108.70 54855.32 88888.00 2013-06-02 22:27:00.875 153 12646.40 108.65 54855.32 88888.00 2013-06-02 22:27:01.000 153 12646.38 108.55 54855.32 88888.00 2013-06-02 22:27:01.125 153 12646.33 108.58 54855.35 88888.00 2013-06-02 22:27:01.250 153 12646.35 108.53 54855.35 88888.00 2013-06-02 22:27:01.375 153 12646.40 108.53 54855.38 88888.00 2013-06-02 22:27:01.500 153 12646.35 108.50 54855.40 88888.00 2013-06-02 22:27:01.625 153 12646.38 108.45 54855.40 88888.00 2013-06-02 22:27:01.750 153 12646.38 108.38 54855.40 88888.00 2013-06-02 22:27:01.875 153 12646.33 108.30 54855.43 88888.00 2013-06-02 22:27:02.000 153 12646.45 108.33 54855.50 88888.00 2013-06-02 22:27:02.125 153 12646.52 108.28 54855.45 88888.00 2013-06-02 22:27:02.250 153 12646.45 108.17 54855.47 88888.00 2013-06-02 22:27:02.375 153 12646.42 108.17 54855.50 88888.00 2013-06-02 22:27:02.500 153 12646.42 108.12 54855.50 88888.00 2013-06-02 22:27:02.625 153 12646.40 108.05 54855.47 88888.00 2013-06-02 22:27:02.750 153 12646.50 108.08 54855.57 88888.00 2013-06-02 22:27:02.875 153 12646.60 108.05 54855.60 88888.00 2013-06-02 22:27:03.000 153 12646.58 108.00 54855.57 88888.00 2013-06-02 22:27:03.125 153 12646.58 107.95 54855.55 88888.00 2013-06-02 22:27:03.250 153 12646.58 107.92 54855.60 88888.00 2013-06-02 22:27:03.375 153 12646.60 107.90 54855.60 88888.00 2013-06-02 22:27:03.500 153 12646.62 107.83 54855.60 88888.00 2013-06-02 22:27:03.625 153 12646.65 107.80 54855.62 88888.00 2013-06-02 22:27:03.750 153 12646.65 107.78 54855.65 88888.00 2013-06-02 22:27:03.875 153 12646.65 107.72 54855.68 88888.00 2013-06-02 22:27:04.000 153 12646.67 107.67 54855.68 88888.00 2013-06-02 22:27:04.125 153 12646.70 107.65 54855.68 88888.00 2013-06-02 22:27:04.250 153 12646.70 107.60 54855.75 88888.00 2013-06-02 22:27:04.375 153 12646.75 107.58 54855.75 88888.00 2013-06-02 22:27:04.500 153 12646.75 107.53 54855.72 88888.00 2013-06-02 22:27:04.625 153 12646.65 107.50 54855.72 88888.00 2013-06-02 22:27:04.750 153 12646.62 107.50 54855.78 88888.00 2013-06-02 22:27:04.875 153 12646.62 107.45 54855.78 88888.00 2013-06-02 22:27:05.000 153 12646.70 107.35 54855.72 88888.00 2013-06-02 22:27:05.125 153 12646.70 107.30 54855.75 88888.00 2013-06-02 22:27:05.250 153 12646.70 107.25 54855.80 88888.00 2013-06-02 22:27:05.375 153 12646.77 107.30 54855.82 88888.00 2013-06-02 22:27:05.500 153 12646.80 107.30 54855.82 88888.00 2013-06-02 22:27:05.625 153 12646.85 107.28 54855.88 88888.00 2013-06-02 22:27:05.750 153 12646.83 107.20 54855.88 88888.00 2013-06-02 22:27:05.875 153 12646.77 107.20 54855.88 88888.00 2013-06-02 22:27:06.000 153 12646.88 107.20 54855.90 88888.00 2013-06-02 22:27:06.125 153 12646.95 107.17 54855.90 88888.00 2013-06-02 22:27:06.250 153 12646.95 107.10 54855.95 88888.00 2013-06-02 22:27:06.375 153 12647.00 107.15 54856.00 88888.00 2013-06-02 22:27:06.500 153 12647.00 107.10 54856.00 88888.00 2013-06-02 22:27:06.625 153 12647.02 107.05 54855.97 88888.00 2013-06-02 22:27:06.750 153 12647.05 107.03 54856.00 88888.00 2013-06-02 22:27:06.875 153 12647.05 107.00 54856.03 88888.00 2013-06-02 22:27:07.000 153 12647.05 107.00 54856.03 88888.00 2013-06-02 22:27:07.125 153 12647.08 106.95 54856.00 88888.00 2013-06-02 22:27:07.250 153 12647.08 106.95 54856.03 88888.00 2013-06-02 22:27:07.375 153 12647.08 106.92 54856.03 88888.00 2013-06-02 22:27:07.500 153 12647.12 106.85 54856.00 88888.00 2013-06-02 22:27:07.625 153 12647.12 106.88 54856.03 88888.00 2013-06-02 22:27:07.750 153 12647.12 106.83 54856.05 88888.00 2013-06-02 22:27:07.875 153 12647.17 106.80 54856.05 88888.00 2013-06-02 22:27:08.000 153 12647.23 106.80 54856.03 88888.00 2013-06-02 22:27:08.125 153 12647.27 106.80 54856.07 88888.00 2013-06-02 22:27:08.250 153 12647.27 106.78 54856.12 88888.00 2013-06-02 22:27:08.375 153 12647.23 106.70 54856.10 88888.00 2013-06-02 22:27:08.500 153 12647.27 106.65 54856.07 88888.00 2013-06-02 22:27:08.625 153 12647.35 106.65 54856.07 88888.00 2013-06-02 22:27:08.750 153 12647.35 106.62 54856.07 88888.00 2013-06-02 22:27:08.875 153 12647.35 106.60 54856.12 88888.00 2013-06-02 22:27:09.000 153 12647.35 106.60 54856.15 88888.00 2013-06-02 22:27:09.125 153 12647.38 106.60 54856.15 88888.00 2013-06-02 22:27:09.250 153 12647.45 106.60 54856.18 88888.00 2013-06-02 22:27:09.375 153 12647.52 106.62 54856.20 88888.00 2013-06-02 22:27:09.500 153 12647.55 106.65 54856.25 88888.00 2013-06-02 22:27:09.625 153 12647.52 106.62 54856.25 88888.00 2013-06-02 22:27:09.750 153 12647.58 106.62 54856.22 88888.00 2013-06-02 22:27:09.875 153 12647.60 106.58 54856.18 88888.00 2013-06-02 22:27:10.000 153 12647.62 106.50 54856.15 88888.00 2013-06-02 22:27:10.125 153 12647.62 106.50 54856.18 88888.00 2013-06-02 22:27:10.250 153 12647.73 106.55 54856.25 88888.00 2013-06-02 22:27:10.375 153 12647.85 106.65 54856.30 88888.00 2013-06-02 22:27:10.500 153 12647.85 106.65 54856.32 88888.00 2013-06-02 22:27:10.625 153 12647.83 106.58 54856.30 88888.00 2013-06-02 22:27:10.750 153 12647.85 106.58 54856.30 88888.00 2013-06-02 22:27:10.875 153 12647.90 106.60 54856.28 88888.00 2013-06-02 22:27:11.000 153 12647.92 106.60 54856.32 88888.00 2013-06-02 22:27:11.125 153 12647.95 106.67 54856.38 88888.00 2013-06-02 22:27:11.250 153 12647.92 106.65 54856.32 88888.00 2013-06-02 22:27:11.375 153 12647.95 106.58 54856.28 88888.00 2013-06-02 22:27:11.500 153 12648.05 106.60 54856.25 88888.00 2013-06-02 22:27:11.625 153 12648.10 106.65 54856.30 88888.00 2013-06-02 22:27:11.750 153 12648.08 106.67 54856.28 88888.00 2013-06-02 22:27:11.875 153 12648.10 106.65 54856.25 88888.00 2013-06-02 22:27:12.000 153 12648.25 106.67 54856.25 88888.00 2013-06-02 22:27:12.125 153 12648.35 106.70 54856.30 88888.00 2013-06-02 22:27:12.250 153 12648.38 106.78 54856.38 88888.00 2013-06-02 22:27:12.375 153 12648.48 106.83 54856.43 88888.00 2013-06-02 22:27:12.500 153 12648.48 106.85 54856.43 88888.00 2013-06-02 22:27:12.625 153 12648.45 106.78 54856.35 88888.00 2013-06-02 22:27:12.750 153 12648.52 106.70 54856.28 88888.00 2013-06-02 22:27:12.875 153 12648.60 106.72 54856.30 88888.00 2013-06-02 22:27:13.000 153 12648.62 106.80 54856.32 88888.00 2013-06-02 22:27:13.125 153 12648.65 106.85 54856.35 88888.00 2013-06-02 22:27:13.250 153 12648.65 106.88 54856.38 88888.00 2013-06-02 22:27:13.375 153 12648.73 106.92 54856.40 88888.00 2013-06-02 22:27:13.500 153 12648.80 107.00 54856.40 88888.00 2013-06-02 22:27:13.625 153 12648.80 106.95 54856.40 88888.00 2013-06-02 22:27:13.750 153 12648.85 106.95 54856.38 88888.00 2013-06-02 22:27:13.875 153 12648.88 106.92 54856.38 88888.00 2013-06-02 22:27:14.000 153 12648.95 107.05 54856.43 88888.00 2013-06-02 22:27:14.125 153 12649.08 107.08 54856.40 88888.00 2013-06-02 22:27:14.250 153 12649.05 107.10 54856.40 88888.00 2013-06-02 22:27:14.375 153 12649.15 107.15 54856.43 88888.00 2013-06-02 22:27:14.500 153 12649.20 107.20 54856.45 88888.00 2013-06-02 22:27:14.625 153 12649.17 107.20 54856.40 88888.00 2013-06-02 22:27:14.750 153 12649.23 107.22 54856.43 88888.00 2013-06-02 22:27:14.875 153 12649.33 107.33 54856.43 88888.00 2013-06-02 22:27:15.000 153 12649.45 107.38 54856.45 88888.00 2013-06-02 22:27:15.125 153 12649.48 107.45 54856.50 88888.00 2013-06-02 22:27:15.250 153 12649.48 107.45 54856.50 88888.00 2013-06-02 22:27:15.375 153 12649.45 107.42 54856.45 88888.00 2013-06-02 22:27:15.500 153 12649.55 107.50 54856.47 88888.00 2013-06-02 22:27:15.625 153 12649.65 107.58 54856.47 88888.00 2013-06-02 22:27:15.750 153 12649.67 107.58 54856.47 88888.00 2013-06-02 22:27:15.875 153 12649.70 107.62 54856.47 88888.00 2013-06-02 22:27:16.000 153 12649.70 107.70 54856.47 88888.00 2013-06-02 22:27:16.125 153 12649.77 107.70 54856.50 88888.00 2013-06-02 22:27:16.250 153 12649.88 107.78 54856.55 88888.00 2013-06-02 22:27:16.375 153 12649.88 107.80 54856.47 88888.00 2013-06-02 22:27:16.500 153 12649.88 107.78 54856.43 88888.00 2013-06-02 22:27:16.625 153 12650.00 107.85 54856.45 88888.00 2013-06-02 22:27:16.750 153 12650.05 107.92 54856.45 88888.00 2013-06-02 22:27:16.875 153 12650.08 107.92 54856.43 88888.00 2013-06-02 22:27:17.000 153 12650.10 107.95 54856.45 88888.00 2013-06-02 22:27:17.125 153 12650.12 107.97 54856.43 88888.00 2013-06-02 22:27:17.250 153 12650.23 108.08 54856.50 88888.00 2013-06-02 22:27:17.375 153 12650.33 108.15 54856.53 88888.00 2013-06-02 22:27:17.500 153 12650.30 108.12 54856.50 88888.00 2013-06-02 22:27:17.625 153 12650.40 108.17 54856.50 88888.00 2013-06-02 22:27:17.750 153 12650.55 108.33 54856.53 88888.00 2013-06-02 22:27:17.875 153 12650.55 108.35 54856.55 88888.00 2013-06-02 22:27:18.000 153 12650.45 108.35 54856.53 88888.00 2013-06-02 22:27:18.125 153 12650.48 108.38 54856.53 88888.00 2013-06-02 22:27:18.250 153 12650.48 108.42 54856.50 88888.00 2013-06-02 22:27:18.375 153 12650.45 108.47 54856.50 88888.00 2013-06-02 22:27:18.500 153 12650.52 108.47 54856.53 88888.00 2013-06-02 22:27:18.625 153 12650.65 108.53 54856.55 88888.00 2013-06-02 22:27:18.750 153 12650.75 108.55 54856.55 88888.00 2013-06-02 22:27:18.875 153 12650.70 108.62 54856.55 88888.00 2013-06-02 22:27:19.000 153 12650.75 108.70 54856.55 88888.00 2013-06-02 22:27:19.125 153 12650.88 108.80 54856.60 88888.00 2013-06-02 22:27:19.250 153 12650.95 108.83 54856.60 88888.00 2013-06-02 22:27:19.375 153 12651.02 108.85 54856.60 88888.00 2013-06-02 22:27:19.500 153 12651.02 108.90 54856.60 88888.00 2013-06-02 22:27:19.625 153 12651.08 108.95 54856.60 88888.00 2013-06-02 22:27:19.750 153 12651.12 108.97 54856.62 88888.00 2013-06-02 22:27:19.875 153 12651.20 109.03 54856.62 88888.00 2013-06-02 22:27:20.000 153 12651.25 109.03 54856.60 88888.00 2013-06-02 22:27:20.125 153 12651.27 109.05 54856.62 88888.00 2013-06-02 22:27:20.250 153 12651.33 109.17 54856.68 88888.00 2013-06-02 22:27:20.375 153 12651.33 109.20 54856.62 88888.00 2013-06-02 22:27:20.500 153 12651.27 109.15 54856.57 88888.00 2013-06-02 22:27:20.625 153 12651.38 109.22 54856.62 88888.00 2013-06-02 22:27:20.750 153 12651.52 109.30 54856.68 88888.00 2013-06-02 22:27:20.875 153 12651.48 109.33 54856.65 88888.00 2013-06-02 22:27:21.000 153 12651.40 109.35 54856.65 88888.00 2013-06-02 22:27:21.125 153 12651.55 109.42 54856.70 88888.00 2013-06-02 22:27:21.250 153 12651.58 109.47 54856.70 88888.00 2013-06-02 22:27:21.375 153 12651.60 109.47 54856.70 88888.00 2013-06-02 22:27:21.500 153 12651.62 109.53 54856.70 88888.00 2013-06-02 22:27:21.625 153 12651.75 109.58 54856.72 88888.00 2013-06-02 22:27:21.750 153 12651.77 109.58 54856.70 88888.00 2013-06-02 22:27:21.875 153 12651.77 109.62 54856.72 88888.00 2013-06-02 22:27:22.000 153 12651.77 109.72 54856.75 88888.00 2013-06-02 22:27:22.125 153 12651.85 109.78 54856.78 88888.00 2013-06-02 22:27:22.250 153 12651.88 109.75 54856.75 88888.00 2013-06-02 22:27:22.375 153 12651.85 109.75 54856.72 88888.00 2013-06-02 22:27:22.500 153 12651.85 109.83 54856.75 88888.00 2013-06-02 22:27:22.625 153 12651.95 109.88 54856.78 88888.00 2013-06-02 22:27:22.750 153 12651.95 109.88 54856.78 88888.00 2013-06-02 22:27:22.875 153 12652.00 109.92 54856.78 88888.00 2013-06-02 22:27:23.000 153 12652.10 109.97 54856.75 88888.00 2013-06-02 22:27:23.125 153 12652.10 110.00 54856.78 88888.00 2013-06-02 22:27:23.250 153 12652.08 110.05 54856.80 88888.00 2013-06-02 22:27:23.375 153 12652.08 110.05 54856.80 88888.00 2013-06-02 22:27:23.500 153 12652.05 110.10 54856.80 88888.00 2013-06-02 22:27:23.625 153 12652.05 110.15 54856.80 88888.00 2013-06-02 22:27:23.750 153 12652.08 110.20 54856.78 88888.00 2013-06-02 22:27:23.875 153 12652.05 110.28 54856.82 88888.00 2013-06-02 22:27:24.000 153 12652.10 110.25 54856.82 88888.00 2013-06-02 22:27:24.125 153 12652.12 110.22 54856.82 88888.00 2013-06-02 22:27:24.250 153 12652.20 110.30 54856.85 88888.00 2013-06-02 22:27:24.375 153 12652.33 110.35 54856.88 88888.00 2013-06-02 22:27:24.500 153 12652.33 110.38 54856.88 88888.00 2013-06-02 22:27:24.625 153 12652.35 110.42 54856.90 88888.00 2013-06-02 22:27:24.750 153 12652.40 110.45 54856.93 88888.00 2013-06-02 22:27:24.875 153 12652.42 110.47 54856.90 88888.00 2013-06-02 22:27:25.000 153 12652.42 110.53 54856.85 88888.00 2013-06-02 22:27:25.125 153 12652.45 110.55 54856.90 88888.00 2013-06-02 22:27:25.250 153 12652.50 110.55 54856.93 88888.00 2013-06-02 22:27:25.375 153 12652.50 110.58 54856.95 88888.00 2013-06-02 22:27:25.500 153 12652.50 110.62 54856.95 88888.00 2013-06-02 22:27:25.625 153 12652.52 110.62 54856.93 88888.00 2013-06-02 22:27:25.750 153 12652.58 110.65 54856.93 88888.00 2013-06-02 22:27:25.875 153 12652.60 110.72 54856.95 88888.00 2013-06-02 22:27:26.000 153 12652.60 110.72 54856.90 88888.00 2013-06-02 22:27:26.125 153 12652.60 110.72 54856.90 88888.00 2013-06-02 22:27:26.250 153 12652.65 110.78 54856.93 88888.00 2013-06-02 22:27:26.375 153 12652.65 110.80 54856.93 88888.00 2013-06-02 22:27:26.500 153 12652.62 110.83 54856.93 88888.00 2013-06-02 22:27:26.625 153 12652.70 110.90 54856.95 88888.00 2013-06-02 22:27:26.750 153 12652.73 110.92 54856.97 88888.00 2013-06-02 22:27:26.875 153 12652.77 110.95 54856.97 88888.00 2013-06-02 22:27:27.000 153 12652.85 111.05 54857.00 88888.00 2013-06-02 22:27:27.125 153 12652.83 111.03 54857.00 88888.00 2013-06-02 22:27:27.250 153 12652.83 111.08 54857.03 88888.00 2013-06-02 22:27:27.375 153 12652.85 111.12 54857.03 88888.00 2013-06-02 22:27:27.500 153 12652.83 111.10 54857.05 88888.00 2013-06-02 22:27:27.625 153 12652.88 111.12 54857.05 88888.00 2013-06-02 22:27:27.750 153 12652.92 111.17 54857.05 88888.00 2013-06-02 22:27:27.875 153 12652.95 111.20 54857.07 88888.00 2013-06-02 22:27:28.000 153 12652.88 111.15 54857.00 88888.00 2013-06-02 22:27:28.125 153 12652.83 111.15 54857.03 88888.00 2013-06-02 22:27:28.250 153 12652.85 111.22 54857.05 88888.00 2013-06-02 22:27:28.375 153 12652.92 111.28 54857.07 88888.00 2013-06-02 22:27:28.500 153 12652.98 111.30 54857.07 88888.00 2013-06-02 22:27:28.625 153 12652.98 111.30 54857.07 88888.00 2013-06-02 22:27:28.750 153 12653.08 111.38 54857.12 88888.00 2013-06-02 22:27:28.875 153 12653.08 111.42 54857.12 88888.00 2013-06-02 22:27:29.000 153 12653.05 111.38 54857.05 88888.00 2013-06-02 22:27:29.125 153 12653.00 111.40 54857.07 88888.00 2013-06-02 22:27:29.250 153 12653.05 111.47 54857.15 88888.00 2013-06-02 22:27:29.375 153 12653.05 111.53 54857.15 88888.00 2013-06-02 22:27:29.500 153 12653.02 111.53 54857.18 88888.00 2013-06-02 22:27:29.625 153 12653.08 111.58 54857.18 88888.00 2013-06-02 22:27:29.750 153 12653.10 111.58 54857.15 88888.00 2013-06-02 22:27:29.875 153 12653.15 111.55 54857.12 88888.00 2013-06-02 22:27:30.000 153 12653.17 111.60 54857.15 88888.00 2013-06-02 22:27:30.125 153 12653.17 111.65 54857.15 88888.00 2013-06-02 22:27:30.250 153 12653.25 111.67 54857.18 88888.00 2013-06-02 22:27:30.375 153 12653.30 111.72 54857.18 88888.00 2013-06-02 22:27:30.500 153 12653.30 111.75 54857.18 88888.00 2013-06-02 22:27:30.625 153 12653.25 111.70 54857.15 88888.00 2013-06-02 22:27:30.750 153 12653.27 111.78 54857.20 88888.00 2013-06-02 22:27:30.875 153 12653.27 111.80 54857.22 88888.00 2013-06-02 22:27:31.000 153 12653.38 111.83 54857.20 88888.00 2013-06-02 22:27:31.125 153 12653.38 111.88 54857.18 88888.00 2013-06-02 22:27:31.250 153 12653.35 111.90 54857.22 88888.00 2013-06-02 22:27:31.375 153 12653.42 111.95 54857.25 88888.00 2013-06-02 22:27:31.500 153 12653.48 111.97 54857.25 88888.00 2013-06-02 22:27:31.625 153 12653.48 111.97 54857.22 88888.00 2013-06-02 22:27:31.750 153 12653.48 111.97 54857.22 88888.00 2013-06-02 22:27:31.875 153 12653.52 112.03 54857.22 88888.00 2013-06-02 22:27:32.000 153 12653.55 112.00 54857.22 88888.00 2013-06-02 22:27:32.125 153 12653.62 112.05 54857.25 88888.00 2013-06-02 22:27:32.250 153 12653.70 112.12 54857.28 88888.00 2013-06-02 22:27:32.375 153 12653.80 112.17 54857.30 88888.00 2013-06-02 22:27:32.500 153 12653.83 112.15 54857.28 88888.00 2013-06-02 22:27:32.625 153 12653.75 112.12 54857.25 88888.00 2013-06-02 22:27:32.750 153 12653.80 112.15 54857.25 88888.00 2013-06-02 22:27:32.875 153 12653.90 112.22 54857.28 88888.00 2013-06-02 22:27:33.000 153 12653.92 112.25 54857.28 88888.00 2013-06-02 22:27:33.125 153 12653.88 112.25 54857.30 88888.00 2013-06-02 22:27:33.250 153 12653.88 112.20 54857.30 88888.00 2013-06-02 22:27:33.375 153 12653.95 112.25 54857.30 88888.00 2013-06-02 22:27:33.500 153 12653.92 112.28 54857.28 88888.00 2013-06-02 22:27:33.625 153 12653.88 112.30 54857.28 88888.00 2013-06-02 22:27:33.750 153 12653.90 112.33 54857.30 88888.00 2013-06-02 22:27:33.875 153 12654.00 112.30 54857.30 88888.00 2013-06-02 22:27:34.000 153 12654.08 112.38 54857.35 88888.00 2013-06-02 22:27:34.125 153 12654.10 112.40 54857.38 88888.00 2013-06-02 22:27:34.250 153 12654.05 112.42 54857.38 88888.00 2013-06-02 22:27:34.375 153 12654.02 112.42 54857.35 88888.00 2013-06-02 22:27:34.500 153 12654.05 112.45 54857.32 88888.00 2013-06-02 22:27:34.625 153 12654.12 112.47 54857.30 88888.00 2013-06-02 22:27:34.750 153 12654.20 112.53 54857.38 88888.00 2013-06-02 22:27:34.875 153 12654.25 112.58 54857.40 88888.00 2013-06-02 22:27:35.000 153 12654.35 112.60 54857.40 88888.00 2013-06-02 22:27:35.125 153 12654.35 112.60 54857.38 88888.00 2013-06-02 22:27:35.250 153 12654.35 112.55 54857.38 88888.00 2013-06-02 22:27:35.375 153 12654.38 112.60 54857.38 88888.00 2013-06-02 22:27:35.500 153 12654.38 112.62 54857.38 88888.00 2013-06-02 22:27:35.625 153 12654.33 112.60 54857.35 88888.00 2013-06-02 22:27:35.750 153 12654.27 112.58 54857.32 88888.00 2013-06-02 22:27:35.875 153 12654.38 112.65 54857.38 88888.00 2013-06-02 22:27:36.000 153 12654.48 112.70 54857.43 88888.00 2013-06-02 22:27:36.125 153 12654.58 112.78 54857.45 88888.00 2013-06-02 22:27:36.250 153 12654.58 112.75 54857.45 88888.00 2013-06-02 22:27:36.375 153 12654.52 112.75 54857.43 88888.00 2013-06-02 22:27:36.500 153 12654.50 112.72 54857.38 88888.00 2013-06-02 22:27:36.625 153 12654.62 112.78 54857.43 88888.00 2013-06-02 22:27:36.750 153 12654.70 112.83 54857.45 88888.00 2013-06-02 22:27:36.875 153 12654.73 112.85 54857.45 88888.00 2013-06-02 22:27:37.000 153 12654.73 112.80 54857.38 88888.00 2013-06-02 22:27:37.125 153 12654.83 112.83 54857.43 88888.00 2013-06-02 22:27:37.250 153 12654.83 112.83 54857.45 88888.00 2013-06-02 22:27:37.375 153 12654.83 112.85 54857.43 88888.00 2013-06-02 22:27:37.500 153 12654.85 112.85 54857.43 88888.00 2013-06-02 22:27:37.625 153 12655.00 112.88 54857.43 88888.00 2013-06-02 22:27:37.750 153 12655.08 112.90 54857.45 88888.00 2013-06-02 22:27:37.875 153 12655.02 112.90 54857.47 88888.00 2013-06-02 22:27:38.000 153 12655.02 112.95 54857.50 88888.00 2013-06-02 22:27:38.125 153 12655.10 113.00 54857.55 88888.00 2013-06-02 22:27:38.250 153 12655.15 113.03 54857.57 88888.00 2013-06-02 22:27:38.375 153 12655.17 113.00 54857.55 88888.00 2013-06-02 22:27:38.500 153 12655.15 112.97 54857.53 88888.00 2013-06-02 22:27:38.625 153 12655.17 112.97 54857.50 88888.00 2013-06-02 22:27:38.750 153 12655.20 113.03 54857.50 88888.00 2013-06-02 22:27:38.875 153 12655.20 113.03 54857.50 88888.00 2013-06-02 22:27:39.000 153 12655.25 113.10 54857.53 88888.00 2013-06-02 22:27:39.125 153 12655.25 113.10 54857.55 88888.00 2013-06-02 22:27:39.250 153 12655.23 113.05 54857.53 88888.00 2013-06-02 22:27:39.375 153 12655.25 113.05 54857.53 88888.00 2013-06-02 22:27:39.500 153 12655.33 113.05 54857.50 88888.00 2013-06-02 22:27:39.625 153 12655.40 113.08 54857.50 88888.00 2013-06-02 22:27:39.750 153 12655.48 113.10 54857.50 88888.00 2013-06-02 22:27:39.875 153 12655.50 113.15 54857.53 88888.00 2013-06-02 22:27:40.000 153 12655.52 113.15 54857.50 88888.00 2013-06-02 22:27:40.125 153 12655.60 113.20 54857.53 88888.00 2013-06-02 22:27:40.250 153 12655.62 113.20 54857.53 88888.00 2013-06-02 22:27:40.375 153 12655.65 113.12 54857.50 88888.00 2013-06-02 22:27:40.500 153 12655.62 113.12 54857.53 88888.00 2013-06-02 22:27:40.625 153 12655.67 113.20 54857.53 88888.00 2013-06-02 22:27:40.750 153 12655.75 113.28 54857.55 88888.00 2013-06-02 22:27:40.875 153 12655.83 113.33 54857.57 88888.00 2013-06-02 22:27:41.000 153 12655.85 113.30 54857.55 88888.00 2013-06-02 22:27:41.125 153 12655.88 113.30 54857.60 88888.00 2013-06-02 22:27:41.250 153 12655.90 113.28 54857.57 88888.00 2013-06-02 22:27:41.375 153 12656.00 113.35 54857.60 88888.00 2013-06-02 22:27:41.500 153 12656.02 113.35 54857.60 88888.00 2013-06-02 22:27:41.625 153 12656.02 113.30 54857.55 88888.00 2013-06-02 22:27:41.750 153 12656.02 113.30 54857.57 88888.00 2013-06-02 22:27:41.875 153 12656.08 113.35 54857.60 88888.00 2013-06-02 22:27:42.000 153 12656.15 113.35 54857.60 88888.00 2013-06-02 22:27:42.125 153 12656.25 113.38 54857.62 88888.00 2013-06-02 22:27:42.250 153 12656.30 113.38 54857.62 88888.00 2013-06-02 22:27:42.375 153 12656.33 113.38 54857.60 88888.00 2013-06-02 22:27:42.500 153 12656.35 113.35 54857.60 88888.00 2013-06-02 22:27:42.625 153 12656.42 113.38 54857.62 88888.00 2013-06-02 22:27:42.750 153 12656.48 113.38 54857.62 88888.00 2013-06-02 22:27:42.875 153 12656.50 113.38 54857.62 88888.00 2013-06-02 22:27:43.000 153 12656.50 113.40 54857.62 88888.00 2013-06-02 22:27:43.125 153 12656.50 113.38 54857.60 88888.00 2013-06-02 22:27:43.250 153 12656.58 113.40 54857.62 88888.00 2013-06-02 22:27:43.375 153 12656.70 113.45 54857.68 88888.00 2013-06-02 22:27:43.500 153 12656.70 113.47 54857.62 88888.00 2013-06-02 22:27:43.625 153 12656.75 113.50 54857.62 88888.00 2013-06-02 22:27:43.750 153 12656.83 113.53 54857.70 88888.00 2013-06-02 22:27:43.875 153 12656.80 113.53 54857.70 88888.00 2013-06-02 22:27:44.000 153 12656.80 113.53 54857.65 88888.00 2013-06-02 22:27:44.125 153 12656.85 113.53 54857.70 88888.00 2013-06-02 22:27:44.250 153 12656.85 113.55 54857.70 88888.00 2013-06-02 22:27:44.375 153 12656.90 113.50 54857.65 88888.00 2013-06-02 22:27:44.500 153 12656.90 113.53 54857.68 88888.00 2013-06-02 22:27:44.625 153 12656.95 113.58 54857.70 88888.00 2013-06-02 22:27:44.750 153 12657.05 113.60 54857.72 88888.00 2013-06-02 22:27:44.875 153 12657.15 113.55 54857.70 88888.00 2013-06-02 22:27:45.000 153 12657.12 113.53 54857.65 88888.00 2013-06-02 22:27:45.125 153 12657.17 113.53 54857.68 88888.00 2013-06-02 22:27:45.250 153 12657.25 113.55 54857.72 88888.00 2013-06-02 22:27:45.375 153 12657.25 113.58 54857.72 88888.00 2013-06-02 22:27:45.500 153 12657.27 113.55 54857.70 88888.00 2013-06-02 22:27:45.625 153 12657.38 113.60 54857.72 88888.00 2013-06-02 22:27:45.750 153 12657.35 113.62 54857.75 88888.00 2013-06-02 22:27:45.875 153 12657.38 113.62 54857.78 88888.00 2013-06-02 22:27:46.000 153 12657.38 113.45 54857.53 88888.00 2013-06-02 22:27:46.125 153 12655.75 112.00 54856.50 88888.00 2013-06-02 22:27:46.250 153 12656.23 112.72 54857.25 88888.00 2013-06-02 22:27:46.375 153 12657.35 113.55 54857.82 88888.00 2013-06-02 22:27:46.500 153 12657.73 113.72 54857.95 88888.00 2013-06-02 22:27:46.625 153 12657.60 113.60 54857.85 88888.00 2013-06-02 22:27:46.750 153 12657.60 113.58 54857.85 88888.00 2013-06-02 22:27:46.875 153 12657.62 113.60 54857.88 88888.00 2013-06-02 22:27:47.000 153 12657.65 113.62 54857.88 88888.00 2013-06-02 22:27:47.125 153 12657.70 113.62 54857.90 88888.00 2013-06-02 22:27:47.250 153 12657.77 113.62 54857.90 88888.00 2013-06-02 22:27:47.375 153 12657.73 113.60 54857.90 88888.00 2013-06-02 22:27:47.500 153 12657.67 113.62 54857.88 88888.00 2013-06-02 22:27:47.625 153 12657.73 113.62 54857.93 88888.00 2013-06-02 22:27:47.750 153 12657.80 113.60 54857.95 88888.00 2013-06-02 22:27:47.875 153 12657.83 113.58 54857.93 88888.00 2013-06-02 22:27:48.000 153 12657.80 113.55 54857.90 88888.00 2013-06-02 22:27:48.125 153 12657.83 113.53 54857.93 88888.00 2013-06-02 22:27:48.250 153 12657.88 113.58 54857.95 88888.00 2013-06-02 22:27:48.375 153 12657.90 113.58 54857.95 88888.00 2013-06-02 22:27:48.500 153 12657.90 113.55 54857.97 88888.00 2013-06-02 22:27:48.625 153 12657.98 113.60 54858.00 88888.00 2013-06-02 22:27:48.750 153 12658.08 113.65 54858.05 88888.00 2013-06-02 22:27:48.875 153 12658.12 113.62 54858.05 88888.00 2013-06-02 22:27:49.000 153 12658.08 113.58 54858.00 88888.00 2013-06-02 22:27:49.125 153 12658.12 113.53 54858.03 88888.00 2013-06-02 22:27:49.250 153 12658.15 113.53 54858.07 88888.00 2013-06-02 22:27:49.375 153 12658.15 113.53 54858.05 88888.00 2013-06-02 22:27:49.500 153 12658.10 113.55 54858.10 88888.00 2013-06-02 22:27:49.625 153 12658.10 113.55 54858.10 88888.00 2013-06-02 22:27:49.750 153 12658.12 113.53 54858.10 88888.00 2013-06-02 22:27:49.875 153 12658.17 113.50 54858.12 88888.00 2013-06-02 22:27:50.000 153 12658.23 113.55 54858.15 88888.00 2013-06-02 22:27:50.125 153 12658.27 113.55 54858.18 88888.00 2013-06-02 22:27:50.250 153 12658.25 113.47 54858.18 88888.00 2013-06-02 22:27:50.375 153 12658.30 113.50 54858.20 88888.00 2013-06-02 22:27:50.500 153 12658.27 113.50 54858.22 88888.00 2013-06-02 22:27:50.625 153 12658.27 113.50 54858.25 88888.00 2013-06-02 22:27:50.750 153 12658.30 113.42 54858.28 88888.00 2013-06-02 22:27:50.875 153 12658.33 113.42 54858.30 88888.00 2013-06-02 22:27:51.000 153 12658.40 113.40 54858.28 88888.00 2013-06-02 22:27:51.125 153 12658.38 113.38 54858.30 88888.00 2013-06-02 22:27:51.250 153 12658.42 113.40 54858.32 88888.00 2013-06-02 22:27:51.375 153 12658.40 113.38 54858.35 88888.00 2013-06-02 22:27:51.500 153 12658.38 113.35 54858.35 88888.00 2013-06-02 22:27:51.625 153 12658.35 113.33 54858.38 88888.00 2013-06-02 22:27:51.750 153 12658.38 113.28 54858.38 88888.00 2013-06-02 22:27:51.875 153 12658.33 113.25 54858.38 88888.00 2013-06-02 22:27:52.000 153 12658.27 113.25 54858.38 88888.00 2013-06-02 22:27:52.125 153 12658.25 113.20 54858.38 88888.00 2013-06-02 22:27:52.250 153 12658.25 113.17 54858.43 88888.00 2013-06-02 22:27:52.375 153 12658.35 113.20 54858.47 88888.00 2013-06-02 22:27:52.500 153 12658.38 113.22 54858.50 88888.00 2013-06-02 22:27:52.625 153 12658.38 113.20 54858.47 88888.00 2013-06-02 22:27:52.750 153 12658.40 113.17 54858.50 88888.00 2013-06-02 22:27:52.875 153 12658.45 113.15 54858.50 88888.00 2013-06-02 22:27:53.000 153 12658.40 113.10 54858.53 88888.00 2013-06-02 22:27:53.125 153 12658.35 113.08 54858.53 88888.00 2013-06-02 22:27:53.250 153 12658.35 113.00 54858.55 88888.00 2013-06-02 22:27:53.375 153 12658.38 113.03 54858.57 88888.00 2013-06-02 22:27:53.500 153 12658.27 113.00 54858.62 88888.00 2013-06-02 22:27:53.625 153 12658.27 112.97 54858.62 88888.00 2013-06-02 22:27:53.750 153 12658.33 112.95 54858.62 88888.00 2013-06-02 22:27:53.875 153 12658.33 112.92 54858.68 88888.00 2013-06-02 22:27:54.000 153 12658.30 112.88 54858.65 88888.00 2013-06-02 22:27:54.125 153 12658.38 112.90 54858.75 88888.00 2013-06-02 22:27:54.250 153 12658.40 112.88 54858.78 88888.00 2013-06-02 22:27:54.375 153 12658.38 112.80 54858.72 88888.00 2013-06-02 22:27:54.500 153 12658.30 112.78 54858.75 88888.00 2013-06-02 22:27:54.625 153 12658.25 112.75 54858.78 88888.00 2013-06-02 22:27:54.750 153 12658.27 112.80 54858.82 88888.00 2013-06-02 22:27:54.875 153 12658.23 112.80 54858.88 88888.00 2013-06-02 22:27:55.000 153 12658.20 112.72 54858.88 88888.00 2013-06-02 22:27:55.125 153 12658.17 112.67 54858.88 88888.00 2013-06-02 22:27:55.250 153 12658.12 112.62 54858.90 88888.00 2013-06-02 22:27:55.375 153 12658.15 112.62 54858.93 88888.00 2013-06-02 22:27:55.500 153 12658.15 112.60 54858.93 88888.00 2013-06-02 22:27:55.625 153 12658.10 112.58 54858.93 88888.00 2013-06-02 22:27:55.750 153 12658.10 112.50 54858.97 88888.00 2013-06-02 22:27:55.875 153 12658.15 112.55 54859.03 88888.00 2013-06-02 22:27:56.000 153 12658.15 112.50 54859.00 88888.00 2013-06-02 22:27:56.125 153 12658.10 112.40 54859.00 88888.00 2013-06-02 22:27:56.250 153 12658.08 112.38 54859.05 88888.00 2013-06-02 22:27:56.375 153 12658.08 112.35 54859.03 88888.00 2013-06-02 22:27:56.500 153 12658.02 112.35 54859.07 88888.00 2013-06-02 22:27:56.625 153 12657.98 112.35 54859.12 88888.00 2013-06-02 22:27:56.750 153 12657.90 112.28 54859.15 88888.00 2013-06-02 22:27:56.875 153 12657.90 112.25 54859.15 88888.00 2013-06-02 22:27:57.000 153 12657.88 112.20 54859.15 88888.00 2013-06-02 22:27:57.125 153 12657.85 112.17 54859.20 88888.00 2013-06-02 22:27:57.250 153 12657.77 112.15 54859.25 88888.00 2013-06-02 22:27:57.375 153 12657.77 112.15 54859.28 88888.00 2013-06-02 22:27:57.500 153 12657.75 112.15 54859.30 88888.00 2013-06-02 22:27:57.625 153 12657.75 112.10 54859.30 88888.00 2013-06-02 22:27:57.750 153 12657.73 112.05 54859.30 88888.00 2013-06-02 22:27:57.875 153 12657.73 112.03 54859.35 88888.00 2013-06-02 22:27:58.000 153 12657.83 112.03 54859.38 88888.00 2013-06-02 22:27:58.125 153 12657.88 112.03 54859.38 88888.00 2013-06-02 22:27:58.250 153 12657.80 111.92 54859.40 88888.00 2013-06-02 22:27:58.375 153 12657.75 111.92 54859.43 88888.00 2013-06-02 22:27:58.500 153 12657.65 111.90 54859.45 88888.00 2013-06-02 22:27:58.625 153 12657.55 111.88 54859.47 88888.00 2013-06-02 22:27:58.750 153 12657.52 111.85 54859.53 88888.00 2013-06-02 22:27:58.875 153 12657.50 111.83 54859.50 88888.00 2013-06-02 22:27:59.000 153 12657.40 111.75 54859.53 88888.00 2013-06-02 22:27:59.125 153 12657.40 111.80 54859.57 88888.00 2013-06-02 22:27:59.250 153 12657.40 111.75 54859.62 88888.00 2013-06-02 22:27:59.375 153 12657.40 111.70 54859.60 88888.00 2013-06-02 22:27:59.500 153 12657.38 111.75 54859.65 88888.00 2013-06-02 22:27:59.625 153 12657.40 111.75 54859.72 88888.00 2013-06-02 22:27:59.750 153 12657.40 111.70 54859.70 88888.00 2013-06-02 22:27:59.875 153 12657.35 111.65 54859.72 88888.00 2013-06-02 22:28:00.000 153 12657.27 111.65 54859.75 88888.00 2013-06-02 22:28:00.125 153 12657.23 111.60 54859.78 88888.00 2013-06-02 22:28:00.250 153 12657.20 111.60 54859.80 88888.00 2013-06-02 22:28:00.375 153 12657.20 111.62 54859.82 88888.00 2013-06-02 22:28:00.500 153 12657.12 111.60 54859.85 88888.00 2013-06-02 22:28:00.625 153 12657.00 111.55 54859.85 88888.00 2013-06-02 22:28:00.750 153 12657.00 111.53 54859.88 88888.00 2013-06-02 22:28:00.875 153 12657.02 111.50 54859.90 88888.00 2013-06-02 22:28:01.000 153 12657.02 111.50 54859.90 88888.00 2013-06-02 22:28:01.125 153 12656.98 111.47 54859.93 88888.00 2013-06-02 22:28:01.250 153 12656.95 111.50 54859.97 88888.00 2013-06-02 22:28:01.375 153 12657.00 111.47 54859.97 88888.00 2013-06-02 22:28:01.500 153 12656.95 111.42 54859.97 88888.00 2013-06-02 22:28:01.625 153 12656.90 111.45 54860.03 88888.00 2013-06-02 22:28:01.750 153 12656.83 111.40 54860.03 88888.00 2013-06-02 22:28:01.875 153 12656.80 111.38 54860.03 88888.00 2013-06-02 22:28:02.000 153 12656.77 111.40 54860.03 88888.00 2013-06-02 22:28:02.125 153 12656.85 111.40 54860.10 88888.00 2013-06-02 22:28:02.250 153 12656.77 111.33 54860.12 88888.00 2013-06-02 22:28:02.375 153 12656.75 111.35 54860.18 88888.00 2013-06-02 22:28:02.500 153 12656.75 111.40 54860.18 88888.00 2013-06-02 22:28:02.625 153 12656.75 111.33 54860.15 88888.00 2013-06-02 22:28:02.750 153 12656.73 111.30 54860.18 88888.00 2013-06-02 22:28:02.875 153 12656.75 111.30 54860.22 88888.00 2013-06-02 22:28:03.000 153 12656.70 111.30 54860.25 88888.00 2013-06-02 22:28:03.125 153 12656.65 111.28 54860.28 88888.00 2013-06-02 22:28:03.250 153 12656.52 111.22 54860.25 88888.00 2013-06-02 22:28:03.375 153 12656.52 111.20 54860.25 88888.00 2013-06-02 22:28:03.500 153 12656.50 111.20 54860.30 88888.00 2013-06-02 22:28:03.625 153 12656.58 111.28 54860.38 88888.00 2013-06-02 22:28:03.750 153 12656.58 111.22 54860.40 88888.00 2013-06-02 22:28:03.875 153 12656.50 111.22 54860.43 88888.00 2013-06-02 22:28:04.000 153 12656.50 111.22 54860.45 88888.00 2013-06-02 22:28:04.125 153 12656.45 111.22 54860.47 88888.00 2013-06-02 22:28:04.250 153 12656.45 111.17 54860.47 88888.00 2013-06-02 22:28:04.375 153 12656.38 111.17 54860.47 88888.00 2013-06-02 22:28:04.500 153 12656.38 111.17 54860.47 88888.00 2013-06-02 22:28:04.625 153 12656.33 111.12 54860.55 88888.00 2013-06-02 22:28:04.750 153 12656.33 111.12 54860.55 88888.00 2013-06-02 22:28:04.875 153 12656.27 111.12 54860.60 88888.00 2013-06-02 22:28:05.000 153 12656.27 111.15 54860.62 88888.00 2013-06-02 22:28:05.125 153 12656.35 111.17 54860.65 88888.00 2013-06-02 22:28:05.250 153 12656.40 111.17 54860.65 88888.00 2013-06-02 22:28:05.375 153 12656.35 111.12 54860.65 88888.00 2013-06-02 22:28:05.500 153 12656.25 111.10 54860.68 88888.00 2013-06-02 22:28:05.625 153 12656.25 111.10 54860.70 88888.00 2013-06-02 22:28:05.750 153 12656.27 111.05 54860.72 88888.00 2013-06-02 22:28:05.875 153 12656.25 111.08 54860.72 88888.00 2013-06-02 22:28:06.000 153 12656.23 111.08 54860.78 88888.00 2013-06-02 22:28:06.125 153 12656.25 111.08 54860.78 88888.00 2013-06-02 22:28:06.250 153 12656.23 111.03 54860.82 88888.00 2013-06-02 22:28:06.375 153 12656.20 111.03 54860.82 88888.00 2013-06-02 22:28:06.500 153 12656.10 111.00 54860.85 88888.00 2013-06-02 22:28:06.625 153 12656.10 110.97 54860.85 88888.00 2013-06-02 22:28:06.750 153 12656.10 111.00 54860.88 88888.00 2013-06-02 22:28:06.875 153 12656.05 110.97 54860.90 88888.00 2013-06-02 22:28:07.000 153 12656.02 110.97 54860.93 88888.00 2013-06-02 22:28:07.125 153 12656.00 110.95 54860.95 88888.00 2013-06-02 22:28:07.250 153 12656.02 110.95 54860.97 88888.00 2013-06-02 22:28:07.375 153 12656.05 110.90 54860.97 88888.00 2013-06-02 22:28:07.500 153 12656.00 110.90 54861.00 88888.00 2013-06-02 22:28:07.625 153 12655.92 110.92 54861.03 88888.00 2013-06-02 22:28:07.750 153 12655.92 110.92 54861.05 88888.00 2013-06-02 22:28:07.875 153 12655.88 110.90 54861.07 88888.00 2013-06-02 22:28:08.000 153 12655.83 110.88 54861.05 88888.00 2013-06-02 22:28:08.125 153 12655.83 110.85 54861.12 88888.00 2013-06-02 22:28:08.250 153 12655.80 110.83 54861.15 88888.00 2013-06-02 22:28:08.375 153 12655.85 110.80 54861.15 88888.00 2013-06-02 22:28:08.500 153 12655.90 110.72 54861.12 88888.00 2013-06-02 22:28:08.625 153 12655.95 110.75 54861.15 88888.00 2013-06-02 22:28:08.750 153 12655.92 110.80 54861.22 88888.00 2013-06-02 22:28:08.875 153 12655.85 110.80 54861.25 88888.00 2013-06-02 22:28:09.000 153 12655.80 110.80 54861.28 88888.00 2013-06-02 22:28:09.125 153 12655.77 110.78 54861.28 88888.00 2013-06-02 22:28:09.250 153 12655.73 110.72 54861.30 88888.00 2013-06-02 22:28:09.375 153 12655.73 110.70 54861.30 88888.00 2013-06-02 22:28:09.500 153 12655.73 110.70 54861.32 88888.00 2013-06-02 22:28:09.625 153 12655.70 110.72 54861.35 88888.00 2013-06-02 22:28:09.750 153 12655.65 110.67 54861.38 88888.00 2013-06-02 22:28:09.875 153 12655.65 110.67 54861.43 88888.00 2013-06-02 22:28:10.000 153 12655.65 110.70 54861.47 88888.00 2013-06-02 22:28:10.125 153 12655.58 110.65 54861.47 88888.00 2013-06-02 22:28:10.250 153 12655.48 110.58 54861.47 88888.00 2013-06-02 22:28:10.375 153 12655.45 110.58 54861.47 88888.00 2013-06-02 22:28:10.500 153 12655.42 110.58 54861.50 88888.00 2013-06-02 22:28:10.625 153 12655.40 110.58 54861.53 88888.00 2013-06-02 22:28:10.750 153 12655.45 110.55 54861.55 88888.00 2013-06-02 22:28:10.875 153 12655.38 110.53 54861.62 88888.00 2013-06-02 22:28:11.000 153 12655.27 110.55 54861.65 88888.00 2013-06-02 22:28:11.125 153 12655.25 110.55 54861.65 88888.00 2013-06-02 22:28:11.250 153 12655.25 110.53 54861.68 88888.00 2013-06-02 22:28:11.375 153 12655.23 110.50 54861.68 88888.00 2013-06-02 22:28:11.500 153 12655.17 110.45 54861.68 88888.00 2013-06-02 22:28:11.625 153 12655.12 110.42 54861.70 88888.00 2013-06-02 22:28:11.750 153 12655.10 110.45 54861.75 88888.00 2013-06-02 22:28:11.875 153 12655.08 110.45 54861.78 88888.00 2013-06-02 22:28:12.000 153 12655.08 110.42 54861.75 88888.00 2013-06-02 22:28:12.125 153 12655.02 110.40 54861.85 88888.00 2013-06-02 22:28:12.250 153 12654.88 110.35 54861.85 88888.00 2013-06-02 22:28:12.375 153 12654.85 110.33 54861.82 88888.00 2013-06-02 22:28:12.500 153 12654.77 110.28 54861.85 88888.00 2013-06-02 22:28:12.625 153 12654.83 110.30 54861.90 88888.00 2013-06-02 22:28:12.750 153 12654.77 110.30 54861.93 88888.00 2013-06-02 22:28:12.875 153 12654.62 110.25 54861.95 88888.00 2013-06-02 22:28:13.000 153 12654.55 110.22 54861.93 88888.00 2013-06-02 22:28:13.125 153 12654.48 110.20 54861.95 88888.00 2013-06-02 22:28:13.250 153 12654.50 110.17 54862.03 88888.00 2013-06-02 22:28:13.375 153 12654.52 110.20 54862.05 88888.00 2013-06-02 22:28:13.500 153 12654.45 110.17 54862.07 88888.00 2013-06-02 22:28:13.625 153 12654.40 110.15 54862.10 88888.00 2013-06-02 22:28:13.750 153 12654.40 110.15 54862.15 88888.00 2013-06-02 22:28:13.875 153 12654.30 110.12 54862.18 88888.00 2013-06-02 22:28:14.000 153 12654.25 110.12 54862.20 88888.00 2013-06-02 22:28:14.125 153 12654.23 110.12 54862.22 88888.00 2013-06-02 22:28:14.250 153 12654.20 110.08 54862.28 88888.00 2013-06-02 22:28:14.375 153 12654.23 110.12 54862.30 88888.00 2013-06-02 22:28:14.500 153 12654.15 110.10 54862.32 88888.00 2013-06-02 22:28:14.625 153 12654.12 110.05 54862.35 88888.00 2013-06-02 22:28:14.750 153 12654.08 109.97 54862.35 88888.00 2013-06-02 22:28:14.875 153 12653.95 109.90 54862.32 88888.00 2013-06-02 22:28:15.000 153 12653.88 109.90 54862.38 88888.00 2013-06-02 22:28:15.125 153 12653.90 109.95 54862.43 88888.00 2013-06-02 22:28:15.250 153 12653.85 109.90 54862.45 88888.00 2013-06-02 22:28:15.375 153 12653.77 109.88 54862.50 88888.00 2013-06-02 22:28:15.500 153 12653.65 109.85 54862.55 88888.00 2013-06-02 22:28:15.625 153 12653.60 109.80 54862.53 88888.00 2013-06-02 22:28:15.750 153 12653.60 109.75 54862.50 88888.00 2013-06-02 22:28:15.875 153 12653.55 109.72 54862.55 88888.00 2013-06-02 22:28:16.000 153 12653.48 109.78 54862.60 88888.00 2013-06-02 22:28:16.125 153 12653.42 109.75 54862.65 88888.00 2013-06-02 22:28:16.250 153 12653.38 109.67 54862.70 88888.00 2013-06-02 22:28:16.375 153 12653.38 109.65 54862.72 88888.00 2013-06-02 22:28:16.500 153 12653.30 109.65 54862.75 88888.00 2013-06-02 22:28:16.625 153 12653.23 109.65 54862.78 88888.00 2013-06-02 22:28:16.750 153 12653.17 109.65 54862.82 88888.00 2013-06-02 22:28:16.875 153 12653.15 109.62 54862.85 88888.00 2013-06-02 22:28:17.000 153 12653.00 109.58 54862.80 88888.00 2013-06-02 22:28:17.125 153 12652.92 109.53 54862.85 88888.00 2013-06-02 22:28:17.250 153 12652.85 109.47 54862.90 88888.00 2013-06-02 22:28:17.375 153 12652.77 109.47 54862.93 88888.00 2013-06-02 22:28:17.500 153 12652.73 109.47 54862.97 88888.00 2013-06-02 22:28:17.625 153 12652.67 109.47 54862.97 88888.00 2013-06-02 22:28:17.750 153 12652.65 109.45 54863.00 88888.00 2013-06-02 22:28:17.875 153 12652.52 109.42 54863.00 88888.00 2013-06-02 22:28:18.000 153 12652.42 109.40 54863.03 88888.00 2013-06-02 22:28:18.125 153 12652.40 109.38 54863.10 88888.00 2013-06-02 22:28:18.250 153 12652.35 109.38 54863.15 88888.00 2013-06-02 22:28:18.375 153 12652.30 109.38 54863.18 88888.00 2013-06-02 22:28:18.500 153 12652.20 109.38 54863.18 88888.00 2013-06-02 22:28:18.625 153 12652.08 109.33 54863.18 88888.00 2013-06-02 22:28:18.750 153 12651.98 109.28 54863.15 88888.00 2013-06-02 22:28:18.875 153 12651.92 109.22 54863.15 88888.00 2013-06-02 22:28:19.000 153 12651.88 109.22 54863.18 88888.00 2013-06-02 22:28:19.125 153 12651.85 109.17 54863.20 88888.00 2013-06-02 22:28:19.250 153 12651.80 109.20 54863.25 88888.00 2013-06-02 22:28:19.375 153 12651.77 109.22 54863.30 88888.00 2013-06-02 22:28:19.500 153 12651.75 109.20 54863.30 88888.00 2013-06-02 22:28:19.625 153 12651.70 109.17 54863.32 88888.00 2013-06-02 22:28:19.750 153 12651.62 109.12 54863.35 88888.00 2013-06-02 22:28:19.875 153 12651.55 109.10 54863.40 88888.00 2013-06-02 22:28:20.000 153 12651.45 109.08 54863.40 88888.00 2013-06-02 22:28:20.125 153 12651.40 109.10 54863.43 88888.00 2013-06-02 22:28:20.250 153 12651.35 109.10 54863.50 88888.00 2013-06-02 22:28:20.375 153 12651.30 109.05 54863.50 88888.00 2013-06-02 22:28:20.500 153 12651.25 109.05 54863.53 88888.00 2013-06-02 22:28:20.625 153 12651.25 109.05 54863.53 88888.00 2013-06-02 22:28:20.750 153 12651.20 108.97 54863.50 88888.00 2013-06-02 22:28:20.875 153 12651.05 108.92 54863.53 88888.00 2013-06-02 22:28:21.000 153 12651.00 108.97 54863.55 88888.00 2013-06-02 22:28:21.125 153 12650.98 109.00 54863.62 88888.00 2013-06-02 22:28:21.250 153 12650.88 109.03 54863.65 88888.00 2013-06-02 22:28:21.375 153 12650.80 109.03 54863.68 88888.00 2013-06-02 22:28:21.500 153 12650.73 109.00 54863.70 88888.00 2013-06-02 22:28:21.625 153 12650.73 109.00 54863.72 88888.00 2013-06-02 22:28:21.750 153 12650.65 109.03 54863.72 88888.00 2013-06-02 22:28:21.875 153 12650.60 108.97 54863.70 88888.00 2013-06-02 22:28:22.000 153 12650.62 109.00 54863.72 88888.00 2013-06-02 22:28:22.125 153 12650.60 109.00 54863.78 88888.00 2013-06-02 22:28:22.250 153 12650.48 108.95 54863.78 88888.00 2013-06-02 22:28:22.375 153 12650.35 108.95 54863.78 88888.00 2013-06-02 22:28:22.500 153 12650.30 108.95 54863.80 88888.00 2013-06-02 22:28:22.625 153 12650.23 108.95 54863.82 88888.00 2013-06-02 22:28:22.750 153 12650.15 108.92 54863.80 88888.00 2013-06-02 22:28:22.875 153 12650.15 108.95 54863.78 88888.00 2013-06-02 22:28:23.000 153 12650.23 109.00 54863.88 88888.00 2013-06-02 22:28:23.125 153 12650.23 109.00 54863.90 88888.00 2013-06-02 22:28:23.250 153 12650.15 108.95 54863.90 88888.00 2013-06-02 22:28:23.375 153 12650.05 108.92 54863.88 88888.00 2013-06-02 22:28:23.500 153 12649.95 108.92 54863.85 88888.00 2013-06-02 22:28:23.625 153 12649.92 108.92 54863.88 88888.00 2013-06-02 22:28:23.750 153 12649.92 108.95 54863.93 88888.00 2013-06-02 22:28:23.875 153 12649.85 109.00 54863.95 88888.00 2013-06-02 22:28:24.000 153 12649.80 109.00 54863.95 88888.00 2013-06-02 22:28:24.125 153 12649.73 109.00 54863.97 88888.00 2013-06-02 22:28:24.250 153 12649.65 109.00 54863.97 88888.00 2013-06-02 22:28:24.375 153 12649.70 108.97 54863.97 88888.00 2013-06-02 22:28:24.500 153 12649.67 108.97 54863.97 88888.00 2013-06-02 22:28:24.625 153 12649.67 108.97 54864.00 88888.00 2013-06-02 22:28:24.750 153 12649.65 109.03 54864.00 88888.00 2013-06-02 22:28:24.875 153 12649.62 109.05 54864.03 88888.00 2013-06-02 22:28:25.000 153 12649.58 109.05 54864.03 88888.00 2013-06-02 22:28:25.125 153 12649.52 109.08 54864.05 88888.00 2013-06-02 22:28:25.250 153 12649.52 109.08 54864.07 88888.00 2013-06-02 22:28:25.375 153 12649.45 109.10 54864.07 88888.00 2013-06-02 22:28:25.500 153 12649.38 109.15 54864.12 88888.00 2013-06-02 22:28:25.625 153 12649.42 109.17 54864.12 88888.00 2013-06-02 22:28:25.750 153 12649.40 109.12 54864.10 88888.00 2013-06-02 22:28:25.875 153 12649.30 109.15 54864.10 88888.00 2013-06-02 22:28:26.000 153 12649.25 109.12 54864.10 88888.00 2013-06-02 22:28:26.125 153 12649.25 109.17 54864.12 88888.00 2013-06-02 22:28:26.250 153 12649.17 109.22 54864.12 88888.00 2013-06-02 22:28:26.375 153 12649.15 109.28 54864.12 88888.00 2013-06-02 22:28:26.500 153 12649.12 109.25 54864.10 88888.00 2013-06-02 22:28:26.625 153 12649.15 109.25 54864.10 88888.00 2013-06-02 22:28:26.750 153 12649.15 109.28 54864.12 88888.00 2013-06-02 22:28:26.875 153 12649.20 109.33 54864.15 88888.00 2013-06-02 22:28:27.000 153 12649.10 109.30 54864.15 88888.00 2013-06-02 22:28:27.125 153 12649.08 109.38 54864.18 88888.00 2013-06-02 22:28:27.250 153 12649.05 109.40 54864.20 88888.00 2013-06-02 22:28:27.375 153 12649.08 109.38 54864.18 88888.00 2013-06-02 22:28:27.500 153 12649.12 109.42 54864.22 88888.00 2013-06-02 22:28:27.625 153 12649.15 109.47 54864.25 88888.00 2013-06-02 22:28:27.750 153 12649.17 109.53 54864.28 88888.00 2013-06-02 22:28:27.875 153 12649.12 109.53 54864.22 88888.00 2013-06-02 22:28:28.000 153 12649.05 109.55 54864.20 88888.00 2013-06-02 22:28:28.125 153 12648.98 109.50 54864.18 88888.00 2013-06-02 22:28:28.250 153 12648.95 109.50 54864.18 88888.00 2013-06-02 22:28:28.375 153 12649.05 109.53 54864.18 88888.00 2013-06-02 22:28:28.500 153 12649.10 109.55 54864.20 88888.00 2013-06-02 22:28:28.625 153 12649.08 109.58 54864.22 88888.00 2013-06-02 22:28:28.750 153 12649.00 109.62 54864.20 88888.00 2013-06-02 22:28:28.875 153 12649.00 109.67 54864.28 88888.00 2013-06-02 22:28:29.000 153 12649.00 109.70 54864.28 88888.00 2013-06-02 22:28:29.125 153 12648.98 109.65 54864.22 88888.00 2013-06-02 22:28:29.250 153 12648.88 109.65 54864.18 88888.00 2013-06-02 22:28:29.375 153 12648.92 109.70 54864.18 88888.00 2013-06-02 22:28:29.500 153 12648.95 109.75 54864.20 88888.00 2013-06-02 22:28:29.625 153 12648.95 109.80 54864.22 88888.00 2013-06-02 22:28:29.750 153 12648.88 109.85 54864.22 88888.00 2013-06-02 22:28:29.875 153 12648.90 109.83 54864.22 88888.00 2013-06-02 22:28:30.000 153 12648.95 109.88 54864.22 88888.00 2013-06-02 22:28:30.125 153 12648.92 109.92 54864.28 88888.00 2013-06-02 22:28:30.250 153 12648.85 109.95 54864.30 88888.00 2013-06-02 22:28:30.375 153 12648.88 109.95 54864.28 88888.00 2013-06-02 22:28:30.500 153 12648.90 110.08 54864.30 88888.00 2013-06-02 22:28:30.625 153 12648.92 110.10 54864.35 88888.00 2013-06-02 22:28:30.750 153 12648.90 110.08 54864.30 88888.00 2013-06-02 22:28:30.875 153 12648.85 110.12 54864.30 88888.00 2013-06-02 22:28:31.000 153 12648.88 110.17 54864.30 88888.00 2013-06-02 22:28:31.125 153 12648.80 110.20 54864.30 88888.00 2013-06-02 22:28:31.250 153 12648.80 110.22 54864.28 88888.00 2013-06-02 22:28:31.375 153 12648.77 110.20 54864.22 88888.00 2013-06-02 22:28:31.500 153 12648.73 110.17 54864.20 88888.00 2013-06-02 22:28:31.625 153 12648.75 110.25 54864.25 88888.00 2013-06-02 22:28:31.750 153 12648.80 110.25 54864.25 88888.00 2013-06-02 22:28:31.875 153 12648.80 110.28 54864.25 88888.00 2013-06-02 22:28:32.000 153 12648.80 110.30 54864.25 88888.00 2013-06-02 22:28:32.125 153 12648.77 110.35 54864.25 88888.00 2013-06-02 22:28:32.250 153 12648.77 110.38 54864.28 88888.00 2013-06-02 22:28:32.375 153 12648.77 110.40 54864.30 88888.00 2013-06-02 22:28:32.500 153 12648.77 110.40 54864.25 88888.00 2013-06-02 22:28:32.625 153 12648.77 110.40 54864.22 88888.00 2013-06-02 22:28:32.750 153 12648.77 110.42 54864.22 88888.00 2013-06-02 22:28:32.875 153 12648.80 110.42 54864.22 88888.00 2013-06-02 22:28:33.000 153 12648.88 110.45 54864.22 88888.00 2013-06-02 22:28:33.125 153 12648.85 110.47 54864.25 88888.00 2013-06-02 22:28:33.250 153 12648.77 110.50 54864.25 88888.00 2013-06-02 22:28:33.375 153 12648.75 110.53 54864.30 88888.00 2013-06-02 22:28:33.500 153 12648.73 110.50 54864.25 88888.00 2013-06-02 22:28:33.625 153 12648.75 110.53 54864.22 88888.00 2013-06-02 22:28:33.750 153 12648.70 110.55 54864.25 88888.00 2013-06-02 22:28:33.875 153 12648.75 110.60 54864.28 88888.00 2013-06-02 22:28:34.000 153 12648.83 110.65 54864.28 88888.00 2013-06-02 22:28:34.125 153 12648.77 110.65 54864.30 88888.00 2013-06-02 22:28:34.250 153 12648.75 110.67 54864.30 88888.00 2013-06-02 22:28:34.375 153 12648.80 110.67 54864.28 88888.00 2013-06-02 22:28:34.500 153 12648.75 110.67 54864.25 88888.00 2013-06-02 22:28:34.625 153 12648.80 110.67 54864.25 88888.00 2013-06-02 22:28:34.750 153 12648.85 110.75 54864.25 88888.00 2013-06-02 22:28:34.875 153 12648.83 110.72 54864.22 88888.00 2013-06-02 22:28:35.000 153 12648.83 110.70 54864.25 88888.00 2013-06-02 22:28:35.125 153 12648.80 110.72 54864.28 88888.00 2013-06-02 22:28:35.250 153 12648.77 110.72 54864.28 88888.00 2013-06-02 22:28:35.375 153 12648.75 110.70 54864.25 88888.00 2013-06-02 22:28:35.500 153 12648.80 110.72 54864.28 88888.00 2013-06-02 22:28:35.625 153 12648.83 110.75 54864.28 88888.00 2013-06-02 22:28:35.750 153 12648.83 110.80 54864.28 88888.00 2013-06-02 22:28:35.875 153 12648.88 110.83 54864.30 88888.00 2013-06-02 22:28:36.000 153 12648.88 110.83 54864.30 88888.00 2013-06-02 22:28:36.125 153 12648.85 110.80 54864.30 88888.00 2013-06-02 22:28:36.250 153 12648.77 110.80 54864.25 88888.00 2013-06-02 22:28:36.375 153 12648.80 110.83 54864.25 88888.00 2013-06-02 22:28:36.500 153 12648.83 110.78 54864.22 88888.00 2013-06-02 22:28:36.625 153 12648.83 110.75 54864.22 88888.00 2013-06-02 22:28:36.750 153 12648.77 110.75 54864.25 88888.00 2013-06-02 22:28:36.875 153 12648.75 110.78 54864.30 88888.00 2013-06-02 22:28:37.000 153 12648.73 110.80 54864.28 88888.00 2013-06-02 22:28:37.125 153 12648.73 110.83 54864.32 88888.00 2013-06-02 22:28:37.250 153 12648.73 110.83 54864.32 88888.00 2013-06-02 22:28:37.375 153 12648.75 110.83 54864.32 88888.00 2013-06-02 22:28:37.500 153 12648.77 110.83 54864.32 88888.00 2013-06-02 22:28:37.625 153 12648.80 110.83 54864.32 88888.00 2013-06-02 22:28:37.750 153 12648.83 110.80 54864.32 88888.00 2013-06-02 22:28:37.875 153 12648.80 110.80 54864.32 88888.00 2013-06-02 22:28:38.000 153 12648.80 110.80 54864.30 88888.00 2013-06-02 22:28:38.125 153 12648.80 110.78 54864.28 88888.00 2013-06-02 22:28:38.250 153 12648.75 110.70 54864.25 88888.00 2013-06-02 22:28:38.375 153 12648.77 110.70 54864.28 88888.00 2013-06-02 22:28:38.500 153 12648.73 110.70 54864.28 88888.00 2013-06-02 22:28:38.625 153 12648.73 110.75 54864.30 88888.00 2013-06-02 22:28:38.750 153 12648.75 110.78 54864.32 88888.00 2013-06-02 22:28:38.875 153 12648.70 110.75 54864.30 88888.00 2013-06-02 22:28:39.000 153 12648.73 110.75 54864.32 88888.00 2013-06-02 22:28:39.125 153 12648.70 110.78 54864.38 88888.00 2013-06-02 22:28:39.250 153 12648.62 110.67 54864.35 88888.00 2013-06-02 22:28:39.375 153 12648.62 110.67 54864.32 88888.00 2013-06-02 22:28:39.500 153 12648.67 110.65 54864.32 88888.00 2013-06-02 22:28:39.625 153 12648.67 110.58 54864.30 88888.00 2013-06-02 22:28:39.750 153 12648.70 110.60 54864.30 88888.00 2013-06-02 22:28:39.875 153 12648.70 110.62 54864.32 88888.00 2013-06-02 22:28:40.000 153 12648.73 110.62 54864.30 88888.00 2013-06-02 22:28:40.125 153 12648.65 110.58 54864.30 88888.00 2013-06-02 22:28:40.250 153 12648.55 110.50 54864.32 88888.00 2013-06-02 22:28:40.375 153 12648.62 110.58 54864.32 88888.00 2013-06-02 22:28:40.500 153 12648.70 110.60 54864.38 88888.00 2013-06-02 22:28:40.625 153 12648.73 110.58 54864.35 88888.00 2013-06-02 22:28:40.750 153 12648.67 110.50 54864.32 88888.00 2013-06-02 22:28:40.875 153 12648.58 110.47 54864.30 88888.00 2013-06-02 22:28:41.000 153 12648.60 110.50 54864.30 88888.00 2013-06-02 22:28:41.125 153 12648.67 110.45 54864.32 88888.00 2013-06-02 22:28:41.250 153 12648.62 110.42 54864.35 88888.00 2013-06-02 22:28:41.375 153 12648.67 110.45 54864.38 88888.00 2013-06-02 22:28:41.500 153 12648.70 110.42 54864.35 88888.00 2013-06-02 22:28:41.625 153 12648.65 110.38 54864.35 88888.00 2013-06-02 22:28:41.750 153 12648.60 110.35 54864.35 88888.00 2013-06-02 22:28:41.875 153 12648.52 110.35 54864.38 88888.00 2013-06-02 22:28:42.000 153 12648.60 110.35 54864.38 88888.00 2013-06-02 22:28:42.125 153 12648.60 110.30 54864.40 88888.00 2013-06-02 22:28:42.250 153 12648.52 110.22 54864.38 88888.00 2013-06-02 22:28:42.375 153 12648.55 110.22 54864.35 88888.00 2013-06-02 22:28:42.500 153 12648.50 110.20 54864.38 88888.00 2013-06-02 22:28:42.625 153 12648.42 110.22 54864.43 88888.00 2013-06-02 22:28:42.750 153 12648.50 110.20 54864.40 88888.00 2013-06-02 22:28:42.875 153 12648.58 110.15 54864.40 88888.00 2013-06-02 22:28:43.000 153 12648.55 110.17 54864.43 88888.00 2013-06-02 22:28:43.125 153 12648.50 110.15 54864.45 88888.00 2013-06-02 22:28:43.250 153 12648.42 110.08 54864.43 88888.00 2013-06-02 22:28:43.375 153 12648.38 110.03 54864.40 88888.00 2013-06-02 22:28:43.500 153 12648.35 110.00 54864.40 88888.00 2013-06-02 22:28:43.625 153 12648.38 109.95 54864.40 88888.00 2013-06-02 22:28:43.750 153 12648.40 109.92 54864.40 88888.00 2013-06-02 22:28:43.875 153 12648.40 109.97 54864.45 88888.00 2013-06-02 22:28:44.000 153 12648.40 109.92 54864.45 88888.00 2013-06-02 22:28:44.125 153 12648.35 109.92 54864.47 88888.00 2013-06-02 22:28:44.250 153 12648.27 109.88 54864.45 88888.00 2013-06-02 22:28:44.375 153 12648.33 109.85 54864.45 88888.00 2013-06-02 22:28:44.500 153 12648.20 109.88 54864.47 88888.00 2013-06-02 22:28:44.625 153 12648.15 109.92 54864.47 88888.00 2013-06-02 22:28:44.750 153 12648.20 109.83 54864.43 88888.00 2013-06-02 22:28:44.875 153 12648.25 109.80 54864.47 88888.00 2013-06-02 22:28:45.000 153 12648.27 109.78 54864.45 88888.00 2013-06-02 22:28:45.125 153 12648.25 109.72 54864.45 88888.00 2013-06-02 22:28:45.250 153 12648.17 109.72 54864.47 88888.00 2013-06-02 22:28:45.375 153 12648.20 109.72 54864.47 88888.00 2013-06-02 22:28:45.500 153 12648.15 109.65 54864.40 88888.00 2013-06-02 22:28:45.625 153 12648.12 109.60 54864.40 88888.00 2013-06-02 22:28:45.750 153 12648.12 109.62 54864.43 88888.00 2013-06-02 22:28:45.875 153 12648.17 109.62 54864.45 88888.00 2013-06-02 22:28:46.000 153 12648.15 109.60 54864.40 88888.00 2013-06-02 22:28:46.125 153 12648.12 109.55 54864.40 88888.00 2013-06-02 22:28:46.250 153 12648.08 109.58 54864.43 88888.00 2013-06-02 22:28:46.375 153 12648.08 109.55 54864.40 88888.00 2013-06-02 22:28:46.500 153 12647.98 109.55 54864.43 88888.00 2013-06-02 22:28:46.625 153 12647.95 109.58 54864.45 88888.00 2013-06-02 22:28:46.750 153 12647.98 109.55 54864.45 88888.00 2013-06-02 22:28:46.875 153 12648.00 109.53 54864.43 88888.00 2013-06-02 22:28:47.000 153 12648.00 109.55 54864.43 88888.00 2013-06-02 22:28:47.125 153 12647.95 109.53 54864.45 88888.00 2013-06-02 22:28:47.250 153 12647.92 109.53 54864.45 88888.00 2013-06-02 22:28:47.375 153 12647.92 109.53 54864.45 88888.00 2013-06-02 22:28:47.500 153 12647.88 109.50 54864.45 88888.00 2013-06-02 22:28:47.625 153 12647.92 109.50 54864.50 88888.00 2013-06-02 22:28:47.750 153 12647.90 109.47 54864.45 88888.00 2013-06-02 22:28:47.875 153 12647.83 109.42 54864.45 88888.00 2013-06-02 22:28:48.000 153 12647.85 109.42 54864.43 88888.00 2013-06-02 22:28:48.125 153 12647.83 109.40 54864.43 88888.00 2013-06-02 22:28:48.250 153 12647.80 109.40 54864.40 88888.00 2013-06-02 22:28:48.375 153 12647.88 109.45 54864.43 88888.00 2013-06-02 22:28:48.500 153 12647.92 109.42 54864.40 88888.00 2013-06-02 22:28:48.625 153 12647.88 109.38 54864.43 88888.00 2013-06-02 22:28:48.750 153 12647.90 109.42 54864.43 88888.00 2013-06-02 22:28:48.875 153 12647.83 109.40 54864.40 88888.00 2013-06-02 22:28:49.000 153 12647.80 109.38 54864.38 88888.00 2013-06-02 22:28:49.125 153 12647.88 109.40 54864.40 88888.00 2013-06-02 22:28:49.250 153 12647.83 109.40 54864.43 88888.00 2013-06-02 22:28:49.375 153 12647.80 109.40 54864.38 88888.00 2013-06-02 22:28:49.500 153 12647.80 109.40 54864.38 88888.00 2013-06-02 22:28:49.625 153 12647.77 109.38 54864.40 88888.00 2013-06-02 22:28:49.750 153 12647.75 109.38 54864.38 88888.00 2013-06-02 22:28:49.875 153 12647.80 109.40 54864.38 88888.00 2013-06-02 22:28:50.000 153 12647.80 109.42 54864.38 88888.00 2013-06-02 22:28:50.125 153 12647.77 109.42 54864.38 88888.00 2013-06-02 22:28:50.250 153 12647.73 109.38 54864.35 88888.00 2013-06-02 22:28:50.375 153 12647.75 109.40 54864.35 88888.00 2013-06-02 22:28:50.500 153 12647.75 109.42 54864.40 88888.00 2013-06-02 22:28:50.625 153 12647.75 109.47 54864.40 88888.00 2013-06-02 22:28:50.750 153 12647.70 109.42 54864.32 88888.00 2013-06-02 22:28:50.875 153 12647.70 109.40 54864.30 88888.00 2013-06-02 22:28:51.000 153 12647.83 109.45 54864.35 88888.00 2013-06-02 22:28:51.125 153 12647.90 109.50 54864.38 88888.00 2013-06-02 22:28:51.250 153 12647.85 109.47 54864.35 88888.00 2013-06-02 22:28:51.375 153 12647.88 109.45 54864.32 88888.00 2013-06-02 22:28:51.500 153 12647.85 109.45 54864.32 88888.00 2013-06-02 22:28:51.625 153 12647.83 109.45 54864.30 88888.00 2013-06-02 22:28:51.750 153 12647.80 109.45 54864.30 88888.00 2013-06-02 22:28:51.875 153 12647.80 109.47 54864.30 88888.00 2013-06-02 22:28:52.000 153 12647.83 109.50 54864.30 88888.00 2013-06-02 22:28:52.125 153 12647.85 109.50 54864.28 88888.00 2013-06-02 22:28:52.250 153 12647.88 109.50 54864.25 88888.00 2013-06-02 22:28:52.375 153 12647.88 109.53 54864.28 88888.00 2013-06-02 22:28:52.500 153 12647.83 109.53 54864.25 88888.00 2013-06-02 22:28:52.625 153 12647.85 109.50 54864.20 88888.00 2013-06-02 22:28:52.750 153 12647.95 109.53 54864.18 88888.00 2013-06-02 22:28:52.875 153 12648.02 109.58 54864.22 88888.00 2013-06-02 22:28:53.000 153 12648.00 109.58 54864.22 88888.00 2013-06-02 22:28:53.125 153 12647.98 109.53 54864.20 88888.00 2013-06-02 22:28:53.250 153 12648.02 109.55 54864.18 88888.00 2013-06-02 22:28:53.375 153 12648.02 109.60 54864.18 88888.00 2013-06-02 22:28:53.500 153 12648.02 109.65 54864.18 88888.00 2013-06-02 22:28:53.625 153 12648.00 109.62 54864.18 88888.00 2013-06-02 22:28:53.750 153 12647.95 109.60 54864.15 88888.00 2013-06-02 22:28:53.875 153 12647.95 109.62 54864.15 88888.00 2013-06-02 22:28:54.000 153 12648.05 109.65 54864.15 88888.00 2013-06-02 22:28:54.125 153 12648.10 109.62 54864.12 88888.00 2013-06-02 22:28:54.250 153 12648.05 109.62 54864.10 88888.00 2013-06-02 22:28:54.375 153 12648.02 109.62 54864.10 88888.00 2013-06-02 22:28:54.500 153 12648.08 109.65 54864.12 88888.00 2013-06-02 22:28:54.625 153 12648.12 109.67 54864.12 88888.00 2013-06-02 22:28:54.750 153 12648.17 109.67 54864.07 88888.00 2013-06-02 22:28:54.875 153 12648.12 109.65 54864.07 88888.00 2013-06-02 22:28:55.000 153 12648.15 109.70 54864.07 88888.00 2013-06-02 22:28:55.125 153 12648.25 109.75 54864.10 88888.00 2013-06-02 22:28:55.250 153 12648.10 109.72 54864.10 88888.00 2013-06-02 22:28:55.375 153 12648.12 109.72 54864.07 88888.00 2013-06-02 22:28:55.500 153 12648.20 109.78 54864.05 88888.00 2013-06-02 22:28:55.625 153 12648.27 109.78 54864.05 88888.00 2013-06-02 22:28:55.750 153 12648.20 109.78 54864.05 88888.00 2013-06-02 22:28:55.875 153 12648.20 109.78 54864.05 88888.00 2013-06-02 22:28:56.000 153 12648.30 109.80 54864.05 88888.00 2013-06-02 22:28:56.125 153 12648.33 109.80 54864.03 88888.00 2013-06-02 22:28:56.250 153 12648.30 109.80 54864.03 88888.00 2013-06-02 22:28:56.375 153 12648.33 109.85 54864.07 88888.00 2013-06-02 22:28:56.500 153 12648.35 109.83 54864.05 88888.00 2013-06-02 22:28:56.625 153 12648.38 109.83 54864.03 88888.00 2013-06-02 22:28:56.750 153 12648.45 109.80 54864.03 88888.00 2013-06-02 22:28:56.875 153 12648.45 109.80 54864.00 88888.00 2013-06-02 22:28:57.000 153 12648.45 109.80 54864.03 88888.00 2013-06-02 22:28:57.125 153 12648.48 109.90 54864.05 88888.00 2013-06-02 22:28:57.250 153 12648.45 109.90 54864.00 88888.00 2013-06-02 22:28:57.375 153 12648.42 109.85 54864.00 88888.00 2013-06-02 22:28:57.500 153 12648.42 109.88 54864.03 88888.00 2013-06-02 22:28:57.625 153 12648.55 109.90 54864.05 88888.00 2013-06-02 22:28:57.750 153 12648.55 109.88 54864.05 88888.00 2013-06-02 22:28:57.875 153 12648.45 109.88 54864.05 88888.00 2013-06-02 22:28:58.000 153 12648.42 109.92 54864.07 88888.00 2013-06-02 22:28:58.125 153 12648.45 109.95 54864.07 88888.00 2013-06-02 22:28:58.250 153 12648.40 109.90 54864.03 88888.00 2013-06-02 22:28:58.375 153 12648.42 109.88 54864.03 88888.00 2013-06-02 22:28:58.500 153 12648.48 109.90 54864.00 88888.00 2013-06-02 22:28:58.625 153 12648.50 109.95 54864.03 88888.00 2013-06-02 22:28:58.750 153 12648.48 109.92 54864.00 88888.00 2013-06-02 22:28:58.875 153 12648.50 109.92 54864.05 88888.00 2013-06-02 22:28:59.000 153 12648.55 109.92 54864.05 88888.00 2013-06-02 22:28:59.125 153 12648.55 109.88 54864.05 88888.00 2013-06-02 22:28:59.250 153 12648.48 109.88 54864.07 88888.00 2013-06-02 22:28:59.375 153 12648.52 109.90 54864.07 88888.00 2013-06-02 22:28:59.500 153 12648.55 109.90 54864.05 88888.00 2013-06-02 22:28:59.625 153 12648.58 109.90 54864.05 88888.00 2013-06-02 22:28:59.750 153 12648.58 109.88 54864.05 88888.00 2013-06-02 22:28:59.875 153 12648.55 109.83 54864.03 88888.00 2013-06-02 22:29:00.000 153 12648.52 109.78 54864.03 88888.00 2013-06-02 22:29:00.125 153 12648.55 109.83 54864.03 88888.00 2013-06-02 22:29:00.250 153 12648.52 109.80 54864.03 88888.00 2013-06-02 22:29:00.375 153 12648.62 109.83 54864.05 88888.00 2013-06-02 22:29:00.500 153 12648.58 109.83 54864.05 88888.00 2013-06-02 22:29:00.625 153 12648.50 109.80 54864.05 88888.00 2013-06-02 22:29:00.750 153 12648.55 109.78 54864.05 88888.00 2013-06-02 22:29:00.875 153 12648.55 109.78 54864.05 88888.00 2013-06-02 22:29:01.000 153 12648.52 109.75 54864.05 88888.00 2013-06-02 22:29:01.125 153 12648.55 109.72 54864.07 88888.00 2013-06-02 22:29:01.250 153 12648.58 109.72 54864.05 88888.00 2013-06-02 22:29:01.375 153 12648.55 109.70 54864.05 88888.00 2013-06-02 22:29:01.500 153 12648.55 109.75 54864.07 88888.00 2013-06-02 22:29:01.625 153 12648.52 109.72 54864.05 88888.00 2013-06-02 22:29:01.750 153 12648.48 109.67 54864.07 88888.00 2013-06-02 22:29:01.875 153 12648.50 109.67 54864.07 88888.00 2013-06-02 22:29:02.000 153 12648.50 109.67 54864.07 88888.00 2013-06-02 22:29:02.125 153 12648.52 109.67 54864.10 88888.00 2013-06-02 22:29:02.250 153 12648.50 109.62 54864.07 88888.00 2013-06-02 22:29:02.375 153 12648.48 109.58 54864.07 88888.00 2013-06-02 22:29:02.500 153 12648.50 109.60 54864.10 88888.00 2013-06-02 22:29:02.625 153 12648.45 109.60 54864.12 88888.00 2013-06-02 22:29:02.750 153 12648.48 109.62 54864.18 88888.00 2013-06-02 22:29:02.875 153 12648.52 109.60 54864.15 88888.00 2013-06-02 22:29:03.000 153 12648.55 109.62 54864.15 88888.00 2013-06-02 22:29:03.125 153 12648.45 109.58 54864.15 88888.00 2013-06-02 22:29:03.250 153 12648.38 109.55 54864.18 88888.00 2013-06-02 22:29:03.375 153 12648.42 109.53 54864.18 88888.00 2013-06-02 22:29:03.500 153 12648.42 109.47 54864.15 88888.00 2013-06-02 22:29:03.625 153 12648.40 109.47 54864.18 88888.00 2013-06-02 22:29:03.750 153 12648.38 109.47 54864.20 88888.00 2013-06-02 22:29:03.875 153 12648.35 109.47 54864.22 88888.00 2013-06-02 22:29:04.000 153 12648.27 109.40 54864.20 88888.00 2013-06-02 22:29:04.125 153 12648.23 109.40 54864.20 88888.00 2013-06-02 22:29:04.250 153 12648.23 109.38 54864.22 88888.00 2013-06-02 22:29:04.375 153 12648.27 109.38 54864.22 88888.00 2013-06-02 22:29:04.500 153 12648.25 109.35 54864.22 88888.00 2013-06-02 22:29:04.625 153 12648.23 109.28 54864.20 88888.00 2013-06-02 22:29:04.750 153 12648.20 109.30 54864.22 88888.00 2013-06-02 22:29:04.875 153 12648.20 109.30 54864.25 88888.00 2013-06-02 22:29:05.000 153 12648.20 109.28 54864.25 88888.00 2013-06-02 22:29:05.125 153 12648.10 109.17 54864.20 88888.00 2013-06-02 22:29:05.250 153 12648.05 109.17 54864.22 88888.00 2013-06-02 22:29:05.375 153 12648.08 109.22 54864.28 88888.00 2013-06-02 22:29:05.500 153 12648.05 109.15 54864.25 88888.00 2013-06-02 22:29:05.625 153 12648.08 109.12 54864.28 88888.00 2013-06-02 22:29:05.750 153 12648.05 109.15 54864.30 88888.00 2013-06-02 22:29:05.875 153 12648.02 109.12 54864.30 88888.00 2013-06-02 22:29:06.000 153 12648.02 109.10 54864.32 88888.00 2013-06-02 22:29:06.125 153 12648.00 109.08 54864.30 88888.00 2013-06-02 22:29:06.250 153 12647.95 108.95 54864.25 88888.00 2013-06-02 22:29:06.375 153 12648.00 109.00 54864.28 88888.00 2013-06-02 22:29:06.500 153 12648.05 109.08 54864.30 88888.00 2013-06-02 22:29:06.625 153 12648.05 109.05 54864.30 88888.00 2013-06-02 22:29:06.750 153 12647.92 109.00 54864.28 88888.00 2013-06-02 22:29:06.875 153 12647.83 109.00 54864.32 88888.00 2013-06-02 22:29:07.000 153 12647.80 108.92 54864.30 88888.00 2013-06-02 22:29:07.125 153 12647.80 108.90 54864.30 88888.00 2013-06-02 22:29:07.250 153 12647.80 108.90 54864.35 88888.00 2013-06-02 22:29:07.375 153 12647.80 108.95 54864.40 88888.00 2013-06-02 22:29:07.500 153 12647.77 108.92 54864.40 88888.00 2013-06-02 22:29:07.625 153 12647.73 108.88 54864.38 88888.00 2013-06-02 22:29:07.750 153 12647.80 108.90 54864.40 88888.00 2013-06-02 22:29:07.875 153 12647.88 108.90 54864.40 88888.00 2013-06-02 22:29:08.000 153 12647.80 108.85 54864.38 88888.00 2013-06-02 22:29:08.125 153 12647.73 108.85 54864.43 88888.00 2013-06-02 22:29:08.250 153 12647.70 108.85 54864.43 88888.00 2013-06-02 22:29:08.375 153 12647.67 108.80 54864.35 88888.00 2013-06-02 22:29:08.500 153 12647.70 108.78 54864.35 88888.00 2013-06-02 22:29:08.625 153 12647.73 108.80 54864.38 88888.00 2013-06-02 22:29:08.750 153 12647.70 108.80 54864.40 88888.00 2013-06-02 22:29:08.875 153 12647.75 108.83 54864.45 88888.00 2013-06-02 22:29:09.000 153 12647.75 108.80 54864.45 88888.00 2013-06-02 22:29:09.125 153 12647.70 108.80 54864.45 88888.00 2013-06-02 22:29:09.250 153 12647.67 108.78 54864.45 88888.00 2013-06-02 22:29:09.375 153 12647.67 108.78 54864.45 88888.00 2013-06-02 22:29:09.500 153 12647.62 108.78 54864.45 88888.00 2013-06-02 22:29:09.625 153 12647.55 108.75 54864.45 88888.00 2013-06-02 22:29:09.750 153 12647.55 108.80 54864.45 88888.00 2013-06-02 22:29:09.875 153 12647.58 108.80 54864.45 88888.00 2013-06-02 22:29:10.000 153 12647.60 108.80 54864.43 88888.00 2013-06-02 22:29:10.125 153 12647.62 108.83 54864.43 88888.00 2013-06-02 22:29:10.250 153 12647.58 108.85 54864.45 88888.00 2013-06-02 22:29:10.375 153 12647.58 108.88 54864.47 88888.00 2013-06-02 22:29:10.500 153 12647.55 108.88 54864.47 88888.00 2013-06-02 22:29:10.625 153 12647.58 108.90 54864.45 88888.00 2013-06-02 22:29:10.750 153 12647.60 108.88 54864.40 88888.00 2013-06-02 22:29:10.875 153 12647.60 108.88 54864.43 88888.00 2013-06-02 22:29:11.000 153 12647.62 108.88 54864.43 88888.00 2013-06-02 22:29:11.125 153 12647.58 108.88 54864.40 88888.00 2013-06-02 22:29:11.250 153 12647.58 108.88 54864.43 88888.00 2013-06-02 22:29:11.375 153 12647.58 108.97 54864.47 88888.00 2013-06-02 22:29:11.500 153 12647.58 109.00 54864.47 88888.00 2013-06-02 22:29:11.625 153 12647.50 109.00 54864.45 88888.00 2013-06-02 22:29:11.750 153 12647.45 109.00 54864.40 88888.00 2013-06-02 22:29:11.875 153 12647.50 109.03 54864.43 88888.00 2013-06-02 22:29:12.000 153 12647.58 109.10 54864.45 88888.00 2013-06-02 22:29:12.125 153 12647.55 109.15 54864.47 88888.00 2013-06-02 22:29:12.250 153 12647.50 109.12 54864.43 88888.00 2013-06-02 22:29:12.375 153 12647.52 109.12 54864.43 88888.00 2013-06-02 22:29:12.500 153 12647.55 109.15 54864.40 88888.00 2013-06-02 22:29:12.625 153 12647.60 109.17 54864.38 88888.00 2013-06-02 22:29:12.750 153 12647.60 109.17 54864.35 88888.00 2013-06-02 22:29:12.875 153 12647.52 109.22 54864.38 88888.00 2013-06-02 22:29:13.000 153 12647.50 109.25 54864.32 88888.00 2013-06-02 22:29:13.125 153 12647.52 109.33 54864.32 88888.00 2013-06-02 22:29:13.250 153 12647.65 109.38 54864.35 88888.00 2013-06-02 22:29:13.375 153 12647.65 109.38 54864.32 88888.00 2013-06-02 22:29:13.500 153 12647.60 109.40 54864.32 88888.00 2013-06-02 22:29:13.625 153 12647.55 109.42 54864.30 88888.00 2013-06-02 22:29:13.750 153 12647.55 109.47 54864.30 88888.00 2013-06-02 22:29:13.875 153 12647.65 109.50 54864.30 88888.00 2013-06-02 22:29:14.000 153 12647.73 109.58 54864.30 88888.00 2013-06-02 22:29:14.125 153 12647.77 109.62 54864.32 88888.00 2013-06-02 22:29:14.250 153 12647.77 109.62 54864.30 88888.00 2013-06-02 22:29:14.375 153 12647.83 109.65 54864.30 88888.00 2013-06-02 22:29:14.500 153 12647.83 109.72 54864.30 88888.00 2013-06-02 22:29:14.625 153 12647.77 109.78 54864.30 88888.00 2013-06-02 22:29:14.750 153 12647.85 109.78 54864.25 88888.00 2013-06-02 22:29:14.875 153 12647.83 109.83 54864.22 88888.00 2013-06-02 22:29:15.000 153 12647.75 109.88 54864.20 88888.00 2013-06-02 22:29:15.125 153 12647.73 109.92 54864.20 88888.00 2013-06-02 22:29:15.250 153 12647.80 110.03 54864.28 88888.00 2013-06-02 22:29:15.375 153 12647.90 110.10 54864.28 88888.00 2013-06-02 22:29:15.500 153 12647.92 110.10 54864.25 88888.00 2013-06-02 22:29:15.625 153 12647.88 110.10 54864.20 88888.00 2013-06-02 22:29:15.750 153 12647.92 110.12 54864.20 88888.00 2013-06-02 22:29:15.875 153 12647.90 110.20 54864.18 88888.00 2013-06-02 22:29:16.000 153 12647.95 110.28 54864.22 88888.00 2013-06-02 22:29:16.125 153 12648.00 110.35 54864.22 88888.00 2013-06-02 22:29:16.250 153 12648.02 110.38 54864.18 88888.00 2013-06-02 22:29:16.375 153 12648.08 110.45 54864.18 88888.00 2013-06-02 22:29:16.500 153 12648.10 110.45 54864.18 88888.00 2013-06-02 22:29:16.625 153 12648.15 110.45 54864.15 88888.00 2013-06-02 22:29:16.750 153 12648.17 110.53 54864.18 88888.00 2013-06-02 22:29:16.875 153 12648.25 110.60 54864.18 88888.00 2013-06-02 22:29:17.000 153 12648.25 110.60 54864.12 88888.00 2013-06-02 22:29:17.125 153 12648.20 110.65 54864.10 88888.00 2013-06-02 22:29:17.250 153 12648.20 110.67 54864.10 88888.00 2013-06-02 22:29:17.375 153 12648.30 110.72 54864.07 88888.00 2013-06-02 22:29:17.500 153 12648.33 110.78 54864.10 88888.00 2013-06-02 22:29:17.625 153 12648.35 110.85 54864.10 88888.00 2013-06-02 22:29:17.750 153 12648.40 110.88 54864.07 88888.00 2013-06-02 22:29:17.875 153 12648.42 110.92 54864.07 88888.00 2013-06-02 22:29:18.000 153 12648.45 110.97 54864.05 88888.00 2013-06-02 22:29:18.125 153 12648.40 110.97 54864.03 88888.00 2013-06-02 22:29:18.250 153 12648.40 111.00 54864.03 88888.00 2013-06-02 22:29:18.375 153 12648.52 111.08 54864.07 88888.00 2013-06-02 22:29:18.500 153 12648.58 111.12 54864.05 88888.00 2013-06-02 22:29:18.625 153 12648.52 111.12 54864.00 88888.00 2013-06-02 22:29:18.750 153 12648.55 111.15 54864.03 88888.00 2013-06-02 22:29:18.875 153 12648.60 111.20 54864.03 88888.00 2013-06-02 22:29:19.000 153 12648.60 111.25 54864.03 88888.00 2013-06-02 22:29:19.125 153 12648.67 111.30 54864.05 88888.00 2013-06-02 22:29:19.250 153 12648.70 111.35 54864.03 88888.00 2013-06-02 22:29:19.375 153 12648.75 111.35 54864.03 88888.00 2013-06-02 22:29:19.500 153 12648.75 111.40 54863.97 88888.00 2013-06-02 22:29:19.625 153 12648.75 111.40 54863.95 88888.00 2013-06-02 22:29:19.750 153 12648.83 111.45 54863.97 88888.00 2013-06-02 22:29:19.875 153 12648.88 111.47 54864.00 88888.00 2013-06-02 22:29:20.000 153 12648.88 111.47 54863.97 88888.00 2013-06-02 22:29:20.125 153 12648.92 111.50 54863.97 88888.00 2013-06-02 22:29:20.250 153 12648.95 111.55 54863.97 88888.00 2013-06-02 22:29:20.375 153 12648.92 111.60 54863.95 88888.00 2013-06-02 22:29:20.500 153 12648.95 111.62 54863.97 88888.00 2013-06-02 22:29:20.625 153 12649.00 111.65 54864.00 88888.00 2013-06-02 22:29:20.750 153 12649.02 111.62 54864.00 88888.00 2013-06-02 22:29:20.875 153 12649.05 111.65 54864.00 88888.00 2013-06-02 22:29:21.000 153 12649.02 111.72 54864.00 88888.00 2013-06-02 22:29:21.125 153 12649.00 111.78 54864.00 88888.00 2013-06-02 22:29:21.250 153 12648.92 111.72 54863.97 88888.00 2013-06-02 22:29:21.375 153 12648.95 111.75 54863.97 88888.00 2013-06-02 22:29:21.500 153 12649.05 111.78 54864.00 88888.00 2013-06-02 22:29:21.625 153 12649.05 111.83 54864.03 88888.00 2013-06-02 22:29:21.750 153 12649.08 111.88 54864.05 88888.00 2013-06-02 22:29:21.875 153 12649.12 111.88 54864.03 88888.00 2013-06-02 22:29:22.000 153 12649.12 111.80 54864.00 88888.00 2013-06-02 22:29:22.125 153 12649.08 111.85 54864.05 88888.00 2013-06-02 22:29:22.250 153 12649.05 111.90 54864.07 88888.00 2013-06-02 22:29:22.375 153 12649.12 111.88 54864.05 88888.00 2013-06-02 22:29:22.500 153 12649.10 111.83 54864.05 88888.00 2013-06-02 22:29:22.625 153 12649.15 111.80 54864.05 88888.00 2013-06-02 22:29:22.750 153 12649.15 111.75 54864.03 88888.00 2013-06-02 22:29:22.875 153 12649.20 111.78 54864.05 88888.00 2013-06-02 22:29:23.000 153 12649.25 111.80 54864.05 88888.00 2013-06-02 22:29:23.125 153 12649.30 111.85 54864.07 88888.00 2013-06-02 22:29:23.250 153 12649.25 111.83 54864.07 88888.00 2013-06-02 22:29:23.375 153 12649.23 111.83 54864.05 88888.00 2013-06-02 22:29:23.500 153 12649.23 111.80 54864.07 88888.00 2013-06-02 22:29:23.625 153 12649.17 111.80 54864.10 88888.00 2013-06-02 22:29:23.750 153 12649.17 111.75 54864.10 88888.00 2013-06-02 22:29:23.875 153 12649.15 111.75 54864.15 88888.00 2013-06-02 22:29:24.000 153 12649.17 111.67 54864.10 88888.00 2013-06-02 22:29:24.125 153 12649.17 111.67 54864.10 88888.00 2013-06-02 22:29:24.250 153 12649.20 111.75 54864.15 88888.00 2013-06-02 22:29:24.375 153 12649.25 111.75 54864.15 88888.00 2013-06-02 22:29:24.500 153 12649.20 111.67 54864.15 88888.00 2013-06-02 22:29:24.625 153 12649.17 111.62 54864.15 88888.00 2013-06-02 22:29:24.750 153 12649.12 111.62 54864.15 88888.00 2013-06-02 22:29:24.875 153 12649.08 111.62 54864.20 88888.00 2013-06-02 22:29:25.000 153 12649.08 111.60 54864.20 88888.00 2013-06-02 22:29:25.125 153 12649.05 111.58 54864.20 88888.00 2013-06-02 22:29:25.250 153 12649.00 111.55 54864.25 88888.00 2013-06-02 22:29:25.375 153 12648.90 111.53 54864.22 88888.00 2013-06-02 22:29:25.500 153 12648.80 111.50 54864.25 88888.00 2013-06-02 22:29:25.625 153 12648.77 111.47 54864.25 88888.00 2013-06-02 22:29:25.750 153 12648.80 111.42 54864.28 88888.00 2013-06-02 22:29:25.875 153 12648.77 111.40 54864.30 88888.00 2013-06-02 22:29:26.000 153 12648.77 111.35 54864.30 88888.00 2013-06-02 22:29:26.125 153 12648.77 111.28 54864.32 88888.00 2013-06-02 22:29:26.250 153 12648.73 111.30 54864.40 88888.00 2013-06-02 22:29:26.375 153 12648.70 111.30 54864.43 88888.00 2013-06-02 22:29:26.500 153 12648.60 111.25 54864.40 88888.00 2013-06-02 22:29:26.625 153 12648.52 111.17 54864.38 88888.00 2013-06-02 22:29:26.750 153 12648.52 111.17 54864.43 88888.00 2013-06-02 22:29:26.875 153 12648.50 111.15 54864.47 88888.00 2013-06-02 22:29:27.000 153 12648.42 111.10 54864.50 88888.00 2013-06-02 22:29:27.125 153 12648.38 111.03 54864.53 88888.00 2013-06-02 22:29:27.250 153 12648.38 111.00 54864.55 88888.00 2013-06-02 22:29:27.375 153 12648.35 110.97 54864.55 88888.00 2013-06-02 22:29:27.500 153 12648.33 110.90 54864.57 88888.00 2013-06-02 22:29:27.625 153 12648.27 110.83 54864.55 88888.00 2013-06-02 22:29:27.750 153 12648.25 110.80 54864.60 88888.00 2013-06-02 22:29:27.875 153 12648.20 110.72 54864.60 88888.00 2013-06-02 22:29:28.000 153 12648.12 110.72 54864.65 88888.00 2013-06-02 22:29:28.125 153 12648.08 110.72 54864.70 88888.00 2013-06-02 22:29:28.250 153 12648.05 110.67 54864.70 88888.00 2013-06-02 22:29:28.375 153 12648.05 110.60 54864.68 88888.00 2013-06-02 22:29:28.500 153 12647.98 110.55 54864.70 88888.00 2013-06-02 22:29:28.625 153 12647.95 110.58 54864.75 88888.00 2013-06-02 22:29:28.750 153 12647.90 110.55 54864.80 88888.00 2013-06-02 22:29:28.875 153 12647.83 110.50 54864.80 88888.00 2013-06-02 22:29:29.000 153 12647.77 110.40 54864.78 88888.00 2013-06-02 22:29:29.125 153 12647.73 110.38 54864.80 88888.00 2013-06-02 22:29:29.250 153 12647.65 110.40 54864.85 88888.00 2013-06-02 22:29:29.375 153 12647.60 110.35 54864.82 88888.00 2013-06-02 22:29:29.500 153 12647.48 110.33 54864.85 88888.00 2013-06-02 22:29:29.625 153 12647.42 110.30 54864.90 88888.00 2013-06-02 22:29:29.750 153 12647.40 110.25 54864.93 88888.00 2013-06-02 22:29:29.875 153 12647.30 110.15 54864.93 88888.00 2013-06-02 22:29:30.000 153 12647.25 110.10 54864.90 88888.00 2013-06-02 22:29:30.125 153 12647.20 110.10 54864.93 88888.00 2013-06-02 22:29:30.250 153 12647.17 110.08 54864.97 88888.00 2013-06-02 22:29:30.375 153 12647.17 110.05 54865.03 88888.00 2013-06-02 22:29:30.500 153 12647.10 110.03 54865.03 88888.00 2013-06-02 22:29:30.625 153 12646.98 109.97 54865.00 88888.00 2013-06-02 22:29:30.750 153 12646.88 109.90 54865.00 88888.00 2013-06-02 22:29:30.875 153 12646.85 109.88 54865.03 88888.00 2013-06-02 22:29:31.000 153 12646.88 109.88 54865.05 88888.00 2013-06-02 22:29:31.125 153 12646.75 109.85 54865.07 88888.00 2013-06-02 22:29:31.250 153 12646.67 109.78 54865.10 88888.00 2013-06-02 22:29:31.375 153 12646.70 109.80 54865.15 88888.00 2013-06-02 22:29:31.500 153 12646.70 109.80 54865.18 88888.00 2013-06-02 22:29:31.625 153 12646.60 109.75 54865.18 88888.00 2013-06-02 22:29:31.750 153 12646.48 109.75 54865.20 88888.00 2013-06-02 22:29:31.875 153 12646.40 109.75 54865.22 88888.00 2013-06-02 22:29:32.000 153 12646.38 109.70 54865.22 88888.00 2013-06-02 22:29:32.125 153 12646.38 109.67 54865.22 88888.00 2013-06-02 22:29:32.250 153 12646.40 109.65 54865.25 88888.00 2013-06-02 22:29:32.375 153 12646.38 109.65 54865.28 88888.00 2013-06-02 22:29:32.500 153 12646.17 109.60 54865.30 88888.00 2013-06-02 22:29:32.625 153 12646.08 109.58 54865.28 88888.00 2013-06-02 22:29:32.750 153 12646.10 109.53 54865.28 88888.00 2013-06-02 22:29:32.875 153 12646.08 109.50 54865.25 88888.00 2013-06-02 22:29:33.000 153 12646.00 109.53 54865.30 88888.00 2013-06-02 22:29:33.125 153 12646.00 109.55 54865.38 88888.00 2013-06-02 22:29:33.250 153 12645.95 109.53 54865.35 88888.00 2013-06-02 22:29:33.375 153 12645.83 109.47 54865.32 88888.00 2013-06-02 22:29:33.500 153 12645.75 109.47 54865.35 88888.00 2013-06-02 22:29:33.625 153 12645.80 109.53 54865.40 88888.00 2013-06-02 22:29:33.750 153 12645.75 109.53 54865.40 88888.00 2013-06-02 22:29:33.875 153 12645.65 109.47 54865.38 88888.00 2013-06-02 22:29:34.000 153 12645.62 109.50 54865.38 88888.00 2013-06-02 22:29:34.125 153 12645.58 109.45 54865.38 88888.00 2013-06-02 22:29:34.250 153 12645.58 109.42 54865.43 88888.00 2013-06-02 22:29:34.375 153 12645.60 109.50 54865.45 88888.00 2013-06-02 22:29:34.500 153 12645.52 109.50 54865.45 88888.00 2013-06-02 22:29:34.625 153 12645.48 109.50 54865.45 88888.00 2013-06-02 22:29:34.750 153 12645.50 109.50 54865.40 88888.00 2013-06-02 22:29:34.875 153 12645.42 109.47 54865.43 88888.00 2013-06-02 22:29:35.000 153 12645.33 109.50 54865.43 88888.00 2013-06-02 22:29:35.125 153 12645.25 109.50 54865.45 88888.00 2013-06-02 22:29:35.250 153 12645.23 109.47 54865.47 88888.00 2013-06-02 22:29:35.375 153 12645.23 109.47 54865.43 88888.00 2013-06-02 22:29:35.500 153 12645.17 109.47 54865.45 88888.00 2013-06-02 22:29:35.625 153 12645.15 109.53 54865.45 88888.00 2013-06-02 22:29:35.750 153 12645.15 109.58 54865.45 88888.00 2013-06-02 22:29:35.875 153 12645.15 109.55 54865.45 88888.00 2013-06-02 22:29:36.000 153 12645.20 109.55 54865.45 88888.00 2013-06-02 22:29:36.125 153 12645.08 109.55 54865.47 88888.00 2013-06-02 22:29:36.250 153 12644.98 109.55 54865.50 88888.00 2013-06-02 22:29:36.375 153 12645.02 109.58 54865.50 88888.00 2013-06-02 22:29:36.500 153 12645.08 109.62 54865.50 88888.00 2013-06-02 22:29:36.625 153 12645.05 109.62 54865.47 88888.00 2013-06-02 22:29:36.750 153 12644.98 109.67 54865.50 88888.00 2013-06-02 22:29:36.875 153 12644.98 109.72 54865.50 88888.00 2013-06-02 22:29:37.000 153 12644.92 109.70 54865.47 88888.00 2013-06-02 22:29:37.125 153 12644.90 109.75 54865.47 88888.00 2013-06-02 22:29:37.250 153 12644.95 109.80 54865.47 88888.00 2013-06-02 22:29:37.375 153 12644.98 109.80 54865.47 88888.00 2013-06-02 22:29:37.500 153 12644.95 109.85 54865.47 88888.00 2013-06-02 22:29:37.625 153 12644.92 109.88 54865.47 88888.00 2013-06-02 22:29:37.750 153 12644.98 109.90 54865.47 88888.00 2013-06-02 22:29:37.875 153 12644.95 109.92 54865.50 88888.00 2013-06-02 22:29:38.000 153 12644.95 109.95 54865.50 88888.00 2013-06-02 22:29:38.125 153 12644.92 109.97 54865.50 88888.00 2013-06-02 22:29:38.250 153 12644.88 110.00 54865.50 88888.00 2013-06-02 22:29:38.375 153 12644.90 110.05 54865.50 88888.00 2013-06-02 22:29:38.500 153 12644.88 110.08 54865.45 88888.00 2013-06-02 22:29:38.625 153 12644.90 110.10 54865.43 88888.00 2013-06-02 22:29:38.750 153 12644.90 110.12 54865.45 88888.00 2013-06-02 22:29:38.875 153 12644.85 110.17 54865.47 88888.00 2013-06-02 22:29:39.000 153 12644.85 110.22 54865.47 88888.00 2013-06-02 22:29:39.125 153 12644.85 110.25 54865.47 88888.00 2013-06-02 22:29:39.250 153 12644.88 110.28 54865.45 88888.00 2013-06-02 22:29:39.375 153 12644.85 110.35 54865.43 88888.00 2013-06-02 22:29:39.500 153 12644.80 110.38 54865.45 88888.00 2013-06-02 22:29:39.625 153 12644.75 110.38 54865.43 88888.00 2013-06-02 22:29:39.750 153 12644.75 110.40 54865.43 88888.00 2013-06-02 22:29:39.875 153 12644.80 110.45 54865.43 88888.00 2013-06-02 22:29:40.000 153 12644.83 110.53 54865.38 88888.00 2013-06-02 22:29:40.125 153 12644.85 110.55 54865.40 88888.00 2013-06-02 22:29:40.250 153 12644.80 110.58 54865.38 88888.00 2013-06-02 22:29:40.375 153 12644.73 110.55 54865.32 88888.00 2013-06-02 22:29:40.500 153 12644.75 110.65 54865.38 88888.00 2013-06-02 22:29:40.625 153 12644.83 110.75 54865.40 88888.00 2013-06-02 22:29:40.750 153 12644.83 110.78 54865.40 88888.00 2013-06-02 22:29:40.875 153 12644.80 110.78 54865.38 88888.00 2013-06-02 22:29:41.000 153 12644.83 110.78 54865.38 88888.00 2013-06-02 22:29:41.125 153 12644.85 110.80 54865.35 88888.00 2013-06-02 22:29:41.250 153 12644.80 110.85 54865.35 88888.00 2013-06-02 22:29:41.375 153 12644.73 110.92 54865.38 88888.00 2013-06-02 22:29:41.500 153 12644.75 111.03 54865.40 88888.00 2013-06-02 22:29:41.625 153 12644.77 111.05 54865.40 88888.00 2013-06-02 22:29:41.750 153 12644.75 111.05 54865.35 88888.00 2013-06-02 22:29:41.875 153 12644.73 111.05 54865.32 88888.00 2013-06-02 22:29:42.000 153 12644.77 111.12 54865.35 88888.00 2013-06-02 22:29:42.125 153 12644.85 111.15 54865.40 88888.00 2013-06-02 22:29:42.250 153 12644.77 111.12 54865.38 88888.00 2013-06-02 22:29:42.375 153 12644.75 111.17 54865.32 88888.00 2013-06-02 22:29:42.500 153 12644.73 111.22 54865.32 88888.00 2013-06-02 22:29:42.625 153 12644.77 111.25 54865.35 88888.00 2013-06-02 22:29:42.750 153 12644.77 111.25 54865.32 88888.00 2013-06-02 22:29:42.875 153 12644.75 111.25 54865.30 88888.00 2013-06-02 22:29:43.000 153 12644.73 111.28 54865.30 88888.00 2013-06-02 22:29:43.125 153 12644.67 111.38 54865.32 88888.00 2013-06-02 22:29:43.250 153 12644.62 111.40 54865.30 88888.00 2013-06-02 22:29:43.375 153 12644.62 111.42 54865.28 88888.00 2013-06-02 22:29:43.500 153 12644.65 111.45 54865.25 88888.00 2013-06-02 22:29:43.625 153 12644.70 111.47 54865.30 88888.00 2013-06-02 22:29:43.750 153 12644.67 111.50 54865.32 88888.00 2013-06-02 22:29:43.875 153 12644.65 111.53 54865.32 88888.00 2013-06-02 22:29:44.000 153 12644.58 111.58 54865.32 88888.00 2013-06-02 22:29:44.125 153 12644.50 111.60 54865.32 88888.00 2013-06-02 22:29:44.250 153 12644.55 111.65 54865.35 88888.00 2013-06-02 22:29:44.375 153 12644.55 111.65 54865.32 88888.00 2013-06-02 22:29:44.500 153 12644.48 111.65 54865.35 88888.00 2013-06-02 22:29:44.625 153 12644.45 111.65 54865.30 88888.00 2013-06-02 22:29:44.750 153 12644.38 111.70 54865.32 88888.00 2013-06-02 22:29:44.875 153 12644.27 111.67 54865.32 88888.00 2013-06-02 22:29:45.000 153 12644.33 111.70 54865.30 88888.00 2013-06-02 22:29:45.125 153 12644.38 111.70 54865.32 88888.00 2013-06-02 22:29:45.250 153 12644.35 111.75 54865.32 88888.00 2013-06-02 22:29:45.375 153 12644.33 111.78 54865.35 88888.00 2013-06-02 22:29:45.500 153 12644.33 111.83 54865.38 88888.00 2013-06-02 22:29:45.625 153 12644.25 111.80 54865.30 88888.00 2013-06-02 22:29:45.750 153 12644.17 111.78 54865.32 88888.00 2013-06-02 22:29:45.875 153 12644.12 111.85 54865.38 88888.00 2013-06-02 22:29:46.000 153 12644.17 111.85 54865.38 88888.00 2013-06-02 22:29:46.125 153 12644.15 111.83 54865.35 88888.00 2013-06-02 22:29:46.250 153 12644.05 111.85 54865.38 88888.00 2013-06-02 22:29:46.375 153 12644.12 111.92 54865.40 88888.00 2013-06-02 22:29:46.500 153 12644.10 111.92 54865.35 88888.00 2013-06-02 22:29:46.625 153 12644.05 111.92 54865.38 88888.00 2013-06-02 22:29:46.750 153 12644.02 111.92 54865.40 88888.00 2013-06-02 22:29:46.875 153 12644.02 111.97 54865.43 88888.00 2013-06-02 22:29:47.000 153 12644.05 112.00 54865.43 88888.00 2013-06-02 22:29:47.125 153 12644.05 112.00 54865.45 88888.00 2013-06-02 22:29:47.250 153 12644.08 111.97 54865.50 88888.00 2013-06-02 22:29:47.375 153 12644.05 112.00 54865.47 88888.00 2013-06-02 22:29:47.500 153 12643.92 111.97 54865.47 88888.00 2013-06-02 22:29:47.625 153 12643.88 111.97 54865.50 88888.00 2013-06-02 22:29:47.750 153 12643.88 111.97 54865.47 88888.00 2013-06-02 22:29:47.875 153 12643.83 111.92 54865.47 88888.00 2013-06-02 22:29:48.000 153 12643.75 111.97 54865.50 88888.00 2013-06-02 22:29:48.125 153 12643.65 111.97 54865.53 88888.00 2013-06-02 22:29:48.250 153 12643.58 111.97 54865.55 88888.00 2013-06-02 22:29:48.375 153 12643.52 111.97 54865.57 88888.00 2013-06-02 22:29:48.500 153 12643.35 111.92 54865.57 88888.00 2013-06-02 22:29:48.625 153 12643.30 111.92 54865.57 88888.00 2013-06-02 22:29:48.750 153 12643.27 111.90 54865.55 88888.00 2013-06-02 22:29:48.875 153 12643.27 111.90 54865.57 88888.00 2013-06-02 22:29:49.000 153 12643.23 111.90 54865.57 88888.00 2013-06-02 22:29:49.125 153 12643.20 111.90 54865.60 88888.00 2013-06-02 22:29:49.250 153 12643.15 111.85 54865.62 88888.00 2013-06-02 22:29:49.375 153 12643.10 111.85 54865.62 88888.00 2013-06-02 22:29:49.500 153 12643.05 111.83 54865.65 88888.00 2013-06-02 22:29:49.625 153 12642.98 111.83 54865.68 88888.00 2013-06-02 22:29:49.750 153 12642.95 111.83 54865.70 88888.00 2013-06-02 22:29:49.875 153 12642.98 111.85 54865.70 88888.00 2013-06-02 22:29:50.000 153 12642.92 111.80 54865.68 88888.00 2013-06-02 22:29:50.125 153 12642.83 111.75 54865.68 88888.00 2013-06-02 22:29:50.250 153 12642.65 111.65 54865.68 88888.00 2013-06-02 22:29:50.375 153 12642.58 111.67 54865.70 88888.00 2013-06-02 22:29:50.500 153 12642.52 111.67 54865.72 88888.00 2013-06-02 22:29:50.625 153 12642.48 111.65 54865.72 88888.00 2013-06-02 22:29:50.750 153 12642.45 111.60 54865.72 88888.00 2013-06-02 22:29:50.875 153 12642.35 111.60 54865.72 88888.00 2013-06-02 22:29:51.000 153 12642.25 111.58 54865.78 88888.00 2013-06-02 22:29:51.125 153 12642.27 111.53 54865.82 88888.00 2013-06-02 22:29:51.250 153 12642.27 111.53 54865.80 88888.00 2013-06-02 22:29:51.375 153 12642.23 111.47 54865.80 88888.00 2013-06-02 22:29:51.500 153 12642.17 111.50 54865.82 88888.00 2013-06-02 22:29:51.625 153 12642.05 111.45 54865.82 88888.00 2013-06-02 22:29:51.750 153 12642.08 111.40 54865.85 88888.00 2013-06-02 22:29:51.875 153 12642.02 111.38 54865.88 88888.00 2013-06-02 22:29:52.000 153 12641.95 111.38 54865.88 88888.00 2013-06-02 22:29:52.125 153 12641.90 111.33 54865.90 88888.00 2013-06-02 22:29:52.250 153 12641.77 111.28 54865.90 88888.00 2013-06-02 22:29:52.375 153 12641.75 111.28 54865.90 88888.00 2013-06-02 22:29:52.500 153 12641.73 111.28 54865.95 88888.00 2013-06-02 22:29:52.625 153 12641.60 111.20 54865.95 88888.00 2013-06-02 22:29:52.750 153 12641.52 111.20 54865.95 88888.00 2013-06-02 22:29:52.875 153 12641.42 111.17 54865.97 88888.00 2013-06-02 22:29:53.000 153 12641.38 111.15 54866.00 88888.00 2013-06-02 22:29:53.125 153 12641.30 111.17 54866.03 88888.00 2013-06-02 22:29:53.250 153 12641.25 111.12 54866.05 88888.00 2013-06-02 22:29:53.375 153 12641.25 111.12 54866.05 88888.00 2013-06-02 22:29:53.500 153 12641.20 111.08 54866.05 88888.00 2013-06-02 22:29:53.625 153 12641.12 111.03 54866.05 88888.00 2013-06-02 22:29:53.750 153 12641.02 110.97 54866.03 88888.00 2013-06-02 22:29:53.875 153 12640.92 110.95 54866.07 88888.00 2013-06-02 22:29:54.000 153 12640.98 111.00 54866.10 88888.00 2013-06-02 22:29:54.125 153 12640.95 110.97 54866.10 88888.00 2013-06-02 22:29:54.250 153 12640.85 110.88 54866.10 88888.00 2013-06-02 22:29:54.375 153 12640.80 110.88 54866.07 88888.00 2013-06-02 22:29:54.500 153 12640.80 110.85 54866.10 88888.00 2013-06-02 22:29:54.625 153 12640.80 110.88 54866.12 88888.00 2013-06-02 22:29:54.750 153 12640.77 110.83 54866.10 88888.00 2013-06-02 22:29:54.875 153 12640.67 110.75 54866.07 88888.00 2013-06-02 22:29:55.000 153 12640.60 110.70 54866.07 88888.00 2013-06-02 22:29:55.125 153 12640.60 110.67 54866.10 88888.00 2013-06-02 22:29:55.250 153 12640.58 110.67 54866.12 88888.00 2013-06-02 22:29:55.375 153 12640.58 110.72 54866.15 88888.00 2013-06-02 22:29:55.500 153 12640.48 110.72 54866.18 88888.00 2013-06-02 22:29:55.625 153 12640.42 110.70 54866.20 88888.00 2013-06-02 22:29:55.750 153 12640.40 110.65 54866.18 88888.00 2013-06-02 22:29:55.875 153 12640.27 110.62 54866.15 88888.00 2013-06-02 22:29:56.000 153 12640.23 110.58 54866.12 88888.00 2013-06-02 22:29:56.125 153 12640.25 110.58 54866.15 88888.00 2013-06-02 22:29:56.250 153 12640.20 110.53 54866.18 88888.00 2013-06-02 22:29:56.375 153 12640.15 110.58 54866.18 88888.00 2013-06-02 22:29:56.500 153 12640.12 110.55 54866.20 88888.00 2013-06-02 22:29:56.625 153 12640.17 110.50 54866.20 88888.00 2013-06-02 22:29:56.750 153 12640.20 110.55 54866.20 88888.00 2013-06-02 22:29:56.875 153 12640.15 110.50 54866.18 88888.00 2013-06-02 22:29:57.000 153 12640.10 110.47 54866.20 88888.00 2013-06-02 22:29:57.125 153 12640.08 110.42 54866.20 88888.00 2013-06-02 22:29:57.250 153 12640.02 110.40 54866.18 88888.00 2013-06-02 22:29:57.375 153 12640.08 110.45 54866.20 88888.00 2013-06-02 22:29:57.500 153 12640.02 110.40 54866.18 88888.00 2013-06-02 22:29:57.625 153 12640.00 110.38 54866.18 88888.00 2013-06-02 22:29:57.750 153 12639.98 110.35 54866.18 88888.00 2013-06-02 22:29:57.875 153 12639.98 110.40 54866.20 88888.00 2013-06-02 22:29:58.000 153 12639.98 110.42 54866.20 88888.00 2013-06-02 22:29:58.125 153 12639.92 110.40 54866.20 88888.00 2013-06-02 22:29:58.250 153 12639.92 110.35 54866.20 88888.00 2013-06-02 22:29:58.375 153 12639.98 110.35 54866.20 88888.00 2013-06-02 22:29:58.500 153 12639.98 110.38 54866.22 88888.00 2013-06-02 22:29:58.625 153 12639.85 110.35 54866.20 88888.00 2013-06-02 22:29:58.750 153 12639.73 110.35 54866.20 88888.00 2013-06-02 22:29:58.875 153 12639.75 110.40 54866.15 88888.00 2013-06-02 22:29:59.000 153 12639.83 110.40 54866.12 88888.00 2013-06-02 22:29:59.125 153 12639.88 110.38 54866.12 88888.00 2013-06-02 22:29:59.250 153 12639.83 110.35 54866.10 88888.00 2013-06-02 22:29:59.375 153 12639.83 110.38 54866.10 88888.00 2013-06-02 22:29:59.500 153 12639.88 110.40 54866.05 88888.00 2013-06-02 22:29:59.625 153 12639.95 110.38 54866.05 88888.00 2013-06-02 22:29:59.750 153 12639.88 110.33 54866.05 88888.00 2013-06-02 22:29:59.875 153 12639.85 110.35 54866.03 88888.00 2013-06-02 22:30:00.000 153 12639.88 110.33 54866.00 88888.00 2013-06-02 22:30:00.125 153 12639.92 110.35 54866.03 88888.00 2013-06-02 22:30:00.250 153 12639.95 110.38 54866.05 88888.00 2013-06-02 22:30:00.375 153 12639.95 110.40 54866.05 88888.00 2013-06-02 22:30:00.500 153 12639.83 110.42 54866.00 88888.00 2013-06-02 22:30:00.625 153 12639.83 110.40 54865.97 88888.00 2013-06-02 22:30:00.750 153 12639.85 110.42 54865.97 88888.00 2013-06-02 22:30:00.875 153 12639.92 110.42 54865.95 88888.00 2013-06-02 22:30:01.000 153 12640.02 110.50 54866.00 88888.00 2013-06-02 22:30:01.125 153 12640.40 110.80 54866.20 88888.00 2013-06-02 22:30:01.250 153 12640.20 110.62 54865.97 88888.00 2013-06-02 22:30:01.375 153 12640.02 110.50 54865.88 88888.00 2013-06-02 22:30:01.500 153 12640.02 110.47 54865.85 88888.00 2013-06-02 22:30:01.625 153 12640.02 110.47 54865.82 88888.00 2013-06-02 22:30:01.750 153 12639.95 110.47 54865.80 88888.00 2013-06-02 22:30:01.875 153 12640.00 110.50 54865.82 88888.00 2013-06-02 22:30:02.000 153 12640.05 110.53 54865.80 88888.00 2013-06-02 22:30:02.125 153 12640.02 110.53 54865.75 88888.00 2013-06-02 22:30:02.250 153 12640.05 110.55 54865.75 88888.00 2013-06-02 22:30:02.375 153 12640.10 110.58 54865.75 88888.00 2013-06-02 22:30:02.500 153 12640.15 110.62 54865.78 88888.00 2013-06-02 22:30:02.625 153 12640.15 110.72 54865.78 88888.00 2013-06-02 22:30:02.750 153 12640.10 110.70 54865.72 88888.00 2013-06-02 22:30:02.875 153 12640.12 110.67 54865.70 88888.00 2013-06-02 22:30:03.000 153 12640.15 110.67 54865.65 88888.00 2013-06-02 22:30:03.125 153 12640.17 110.72 54865.65 88888.00 2013-06-02 22:30:03.250 153 12640.27 110.78 54865.65 88888.00 2013-06-02 22:30:03.375 153 12640.27 110.80 54865.65 88888.00 2013-06-02 22:30:03.500 153 12640.25 110.80 54865.62 88888.00 2013-06-02 22:30:03.625 153 12640.15 110.80 54865.60 88888.00 2013-06-02 22:30:03.750 153 12640.12 110.83 54865.55 88888.00 2013-06-02 22:30:03.875 153 12640.17 110.83 54865.55 88888.00 2013-06-02 22:30:04.000 153 12640.27 110.90 54865.55 88888.00 2013-06-02 22:30:04.125 153 12640.30 110.92 54865.50 88888.00 2013-06-02 22:30:04.250 153 12640.30 110.90 54865.53 88888.00 2013-06-02 22:30:04.375 153 12640.33 110.92 54865.50 88888.00 2013-06-02 22:30:04.500 153 12640.33 110.97 54865.53 88888.00 2013-06-02 22:30:04.625 153 12640.45 111.03 54865.53 88888.00 2013-06-02 22:30:04.750 153 12640.48 111.05 54865.47 88888.00 2013-06-02 22:30:04.875 153 12640.52 111.08 54865.47 88888.00 2013-06-02 22:30:05.000 153 12640.52 111.08 54865.43 88888.00 2013-06-02 22:30:05.125 153 12640.60 111.12 54865.43 88888.00 2013-06-02 22:30:05.250 153 12640.65 111.17 54865.47 88888.00 2013-06-02 22:30:05.375 153 12640.70 111.20 54865.47 88888.00 2013-06-02 22:30:05.500 153 12640.65 111.15 54865.38 88888.00 2013-06-02 22:30:05.625 153 12640.62 111.22 54865.38 88888.00 2013-06-02 22:30:05.750 153 12640.65 111.28 54865.40 88888.00 2013-06-02 22:30:05.875 153 12640.60 111.25 54865.32 88888.00 2013-06-02 22:30:06.000 153 12640.60 111.28 54865.32 88888.00 2013-06-02 22:30:06.125 153 12640.67 111.30 54865.30 88888.00 2013-06-02 22:30:06.250 153 12640.70 111.30 54865.28 88888.00 2013-06-02 22:30:06.375 153 12640.77 111.38 54865.30 88888.00 2013-06-02 22:30:06.500 153 12640.83 111.50 54865.38 88888.00 2013-06-02 22:30:06.625 153 12640.83 111.47 54865.30 88888.00 2013-06-02 22:30:06.750 153 12640.75 111.45 54865.28 88888.00 2013-06-02 22:30:06.875 153 12640.70 111.45 54865.22 88888.00 2013-06-02 22:30:07.000 153 12640.75 111.50 54865.25 88888.00 2013-06-02 22:30:07.125 153 12640.88 111.58 54865.25 88888.00 2013-06-02 22:30:07.250 153 12640.90 111.55 54865.22 88888.00 2013-06-02 22:30:07.375 153 12640.83 111.50 54865.18 88888.00 2013-06-02 22:30:07.500 153 12640.83 111.55 54865.22 88888.00 2013-06-02 22:30:07.625 153 12640.90 111.58 54865.25 88888.00 2013-06-02 22:30:07.750 153 12640.90 111.58 54865.20 88888.00 2013-06-02 22:30:07.875 153 12640.90 111.60 54865.20 88888.00 2013-06-02 22:30:08.000 153 12640.92 111.65 54865.18 88888.00 2013-06-02 22:30:08.125 153 12640.92 111.72 54865.20 88888.00 2013-06-02 22:30:08.250 153 12640.98 111.67 54865.15 88888.00 2013-06-02 22:30:08.375 153 12640.98 111.70 54865.15 88888.00 2013-06-02 22:30:08.500 153 12641.02 111.67 54865.15 88888.00 2013-06-02 22:30:08.625 153 12640.98 111.72 54865.15 88888.00 2013-06-02 22:30:08.750 153 12640.95 111.72 54865.12 88888.00 2013-06-02 22:30:08.875 153 12640.95 111.72 54865.10 88888.00 2013-06-02 22:30:09.000 153 12640.95 111.78 54865.10 88888.00 2013-06-02 22:30:09.125 153 12641.00 111.78 54865.10 88888.00 2013-06-02 22:30:09.250 153 12640.98 111.78 54865.10 88888.00 2013-06-02 22:30:09.375 153 12640.95 111.80 54865.10 88888.00 2013-06-02 22:30:09.500 153 12640.92 111.83 54865.07 88888.00 2013-06-02 22:30:09.625 153 12641.00 111.83 54865.05 88888.00 2013-06-02 22:30:09.750 153 12641.08 111.83 54865.10 88888.00 2013-06-02 22:30:09.875 153 12641.10 111.85 54865.07 88888.00 2013-06-02 22:30:10.000 153 12641.12 111.88 54865.05 88888.00 2013-06-02 22:30:10.125 153 12641.12 111.88 54865.03 88888.00 2013-06-02 22:30:10.250 153 12641.02 111.85 54865.03 88888.00 2013-06-02 22:30:10.375 153 12640.95 111.85 54865.05 88888.00 2013-06-02 22:30:10.500 153 12640.95 111.88 54865.03 88888.00 2013-06-02 22:30:10.625 153 12641.05 111.92 54865.05 88888.00 2013-06-02 22:30:10.750 153 12641.00 111.92 54865.07 88888.00 2013-06-02 22:30:10.875 153 12641.00 111.92 54865.07 88888.00 2013-06-02 22:30:11.000 153 12640.98 111.92 54865.05 88888.00 2013-06-02 22:30:11.125 153 12641.00 111.95 54865.05 88888.00 2013-06-02 22:30:11.250 153 12641.02 111.97 54865.10 88888.00 2013-06-02 22:30:11.375 153 12641.02 112.00 54865.07 88888.00 2013-06-02 22:30:11.500 153 12641.00 111.97 54865.03 88888.00 2013-06-02 22:30:11.625 153 12641.00 111.97 54865.00 88888.00 2013-06-02 22:30:11.750 153 12640.92 111.95 54865.00 88888.00 2013-06-02 22:30:11.875 153 12640.88 111.92 54865.00 88888.00 2013-06-02 22:30:12.000 153 12640.95 111.95 54864.97 88888.00 2013-06-02 22:30:12.125 153 12641.02 112.00 54865.05 88888.00 2013-06-02 22:30:12.250 153 12640.98 111.97 54865.03 88888.00 2013-06-02 22:30:12.375 153 12641.00 112.00 54865.03 88888.00 2013-06-02 22:30:12.500 153 12640.90 111.97 54865.00 88888.00 2013-06-02 22:30:12.625 153 12640.88 111.92 54865.00 88888.00 2013-06-02 22:30:12.750 153 12640.85 111.97 54865.00 88888.00 2013-06-02 22:30:12.875 153 12640.85 111.95 54864.97 88888.00 2013-06-02 22:30:13.000 153 12640.85 111.95 54864.95 88888.00 2013-06-02 22:30:13.125 153 12640.85 111.97 54864.97 88888.00 2013-06-02 22:30:13.250 153 12640.88 112.03 54865.00 88888.00 2013-06-02 22:30:13.375 153 12640.92 112.03 54865.03 88888.00 2013-06-02 22:30:13.500 153 12640.92 111.97 54865.00 88888.00 2013-06-02 22:30:13.625 153 12640.88 111.95 54864.95 88888.00 2013-06-02 22:30:13.750 153 12640.83 111.92 54864.90 88888.00 2013-06-02 22:30:13.875 153 12640.88 111.97 54864.93 88888.00 2013-06-02 22:30:14.000 153 12640.90 111.95 54864.93 88888.00 2013-06-02 22:30:14.125 153 12640.88 111.97 54864.97 88888.00 2013-06-02 22:30:14.250 153 12640.80 111.95 54865.00 88888.00 2013-06-02 22:30:14.375 153 12640.77 111.90 54864.95 88888.00 2013-06-02 22:30:14.500 153 12640.80 111.90 54864.95 88888.00 2013-06-02 22:30:14.625 153 12640.85 111.92 54864.97 88888.00 2013-06-02 22:30:14.750 153 12640.80 111.90 54864.95 88888.00 2013-06-02 22:30:14.875 153 12640.75 111.90 54864.97 88888.00 2013-06-02 22:30:15.000 153 12640.73 111.88 54864.93 88888.00 2013-06-02 22:30:15.125 153 12640.73 111.88 54864.97 88888.00 2013-06-02 22:30:15.250 153 12640.77 111.95 54865.00 88888.00 2013-06-02 22:30:15.375 153 12640.80 111.90 54864.97 88888.00 2013-06-02 22:30:15.500 153 12640.70 111.83 54864.93 88888.00 2013-06-02 22:30:15.625 153 12640.60 111.83 54864.95 88888.00 2013-06-02 22:30:15.750 153 12640.62 111.88 54865.00 88888.00 2013-06-02 22:30:15.875 153 12640.55 111.80 54864.93 88888.00 2013-06-02 22:30:16.000 153 12640.55 111.78 54864.95 88888.00 2013-06-02 22:30:16.125 153 12640.55 111.78 54864.95 88888.00 2013-06-02 22:30:16.250 153 12640.60 111.83 54864.97 88888.00 2013-06-02 22:30:16.375 153 12640.58 111.85 54865.00 88888.00 2013-06-02 22:30:16.500 153 12640.50 111.83 54864.95 88888.00 2013-06-02 22:30:16.625 153 12640.50 111.83 54864.97 88888.00 2013-06-02 22:30:16.750 153 12640.52 111.83 54864.95 88888.00 2013-06-02 22:30:16.875 153 12640.52 111.78 54864.93 88888.00 2013-06-02 22:30:17.000 153 12640.50 111.72 54864.90 88888.00 2013-06-02 22:30:17.125 153 12640.48 111.70 54864.95 88888.00 2013-06-02 22:30:17.250 153 12640.40 111.70 54865.00 88888.00 2013-06-02 22:30:17.375 153 12640.40 111.72 54864.97 88888.00 2013-06-02 22:30:17.500 153 12640.40 111.75 54864.97 88888.00 2013-06-02 22:30:17.625 153 12640.45 111.75 54864.97 88888.00 2013-06-02 22:30:17.750 153 12640.45 111.75 54864.95 88888.00 2013-06-02 22:30:17.875 153 12640.38 111.70 54864.90 88888.00 2013-06-02 22:30:18.000 153 12640.25 111.67 54864.90 88888.00 2013-06-02 22:30:18.125 153 12640.20 111.60 54864.88 88888.00 2013-06-02 22:30:18.250 153 12640.20 111.58 54864.88 88888.00 2013-06-02 22:30:18.375 153 12640.17 111.55 54864.90 88888.00 2013-06-02 22:30:18.500 153 12640.12 111.55 54864.88 88888.00 2013-06-02 22:30:18.625 153 12640.12 111.55 54864.88 88888.00 2013-06-02 22:30:18.750 153 12640.10 111.58 54864.88 88888.00 2013-06-02 22:30:18.875 153 12640.08 111.55 54864.85 88888.00 2013-06-02 22:30:19.000 153 12640.08 111.53 54864.82 88888.00 2013-06-02 22:30:19.125 153 12640.10 111.55 54864.88 88888.00 2013-06-02 22:30:19.250 153 12640.08 111.60 54864.90 88888.00 2013-06-02 22:30:19.375 153 12640.05 111.60 54864.88 88888.00 2013-06-02 22:30:19.500 153 12640.02 111.58 54864.90 88888.00 2013-06-02 22:30:19.625 153 12640.02 111.55 54864.85 88888.00 2013-06-02 22:30:19.750 153 12640.05 111.53 54864.85 88888.00 2013-06-02 22:30:19.875 153 12640.05 111.50 54864.82 88888.00 2013-06-02 22:30:20.000 153 12640.05 111.53 54864.82 88888.00 2013-06-02 22:30:20.125 153 12640.05 111.55 54864.88 88888.00 2013-06-02 22:30:20.250 153 12640.00 111.47 54864.85 88888.00 2013-06-02 22:30:20.375 153 12640.05 111.50 54864.85 88888.00 2013-06-02 22:30:20.500 153 12640.08 111.53 54864.88 88888.00 2013-06-02 22:30:20.625 153 12640.05 111.50 54864.85 88888.00 2013-06-02 22:30:20.750 153 12640.05 111.55 54864.88 88888.00 2013-06-02 22:30:20.875 153 12639.98 111.50 54864.85 88888.00 2013-06-02 22:30:21.000 153 12639.95 111.50 54864.82 88888.00 2013-06-02 22:30:21.125 153 12639.98 111.50 54864.82 88888.00 2013-06-02 22:30:21.250 153 12639.98 111.47 54864.82 88888.00 2013-06-02 22:30:21.375 153 12639.98 111.50 54864.82 88888.00 2013-06-02 22:30:21.500 153 12639.92 111.45 54864.82 88888.00 2013-06-02 22:30:21.625 153 12639.95 111.45 54864.82 88888.00 2013-06-02 22:30:21.750 153 12640.00 111.47 54864.80 88888.00 2013-06-02 22:30:21.875 153 12640.00 111.53 54864.82 88888.00 2013-06-02 22:30:22.000 153 12639.98 111.50 54864.80 88888.00 2013-06-02 22:30:22.125 153 12639.90 111.42 54864.78 88888.00 2013-06-02 22:30:22.250 153 12639.88 111.42 54864.78 88888.00 2013-06-02 22:30:22.375 153 12639.88 111.45 54864.78 88888.00 2013-06-02 22:30:22.500 153 12639.83 111.45 54864.72 88888.00 2013-06-02 22:30:22.625 153 12639.80 111.50 54864.72 88888.00 2013-06-02 22:30:22.750 153 12639.60 111.47 54864.62 88888.00 2013-06-02 22:30:22.875 153 12639.65 111.50 54864.65 88888.00 2013-06-02 22:30:23.000 153 12639.73 111.55 54864.72 88888.00 2013-06-02 22:30:23.125 153 12639.75 111.55 54864.78 88888.00 2013-06-02 22:30:23.250 153 12639.73 111.53 54864.75 88888.00 2013-06-02 22:30:23.375 153 12639.75 111.53 54864.70 88888.00 2013-06-02 22:30:23.500 153 12639.80 111.50 54864.68 88888.00 2013-06-02 22:30:23.625 153 12639.85 111.55 54864.68 88888.00 2013-06-02 22:30:23.750 153 12639.83 111.58 54864.68 88888.00 2013-06-02 22:30:23.875 153 12639.77 111.58 54864.68 88888.00 2013-06-02 22:30:24.000 153 12639.73 111.60 54864.68 88888.00 2013-06-02 22:30:24.125 153 12639.67 111.60 54864.62 88888.00 2013-06-02 22:30:24.250 153 12639.65 111.60 54864.62 88888.00 2013-06-02 22:30:24.375 153 12639.75 111.67 54864.68 88888.00 2013-06-02 22:30:24.500 153 12639.73 111.67 54864.68 88888.00 2013-06-02 22:30:24.625 153 12639.75 111.67 54864.68 88888.00 2013-06-02 22:30:24.750 153 12639.83 111.65 54864.62 88888.00 2013-06-02 22:30:24.875 153 12639.83 111.67 54864.62 88888.00 2013-06-02 22:30:25.000 153 12639.85 111.67 54864.60 88888.00 2013-06-02 22:30:25.125 153 12639.83 111.67 54864.57 88888.00 2013-06-02 22:30:25.250 153 12639.75 111.67 54864.57 88888.00 2013-06-02 22:30:25.375 153 12639.70 111.72 54864.55 88888.00 2013-06-02 22:30:25.500 153 12639.65 111.72 54864.55 88888.00 2013-06-02 22:30:25.625 153 12639.73 111.75 54864.53 88888.00 2013-06-02 22:30:25.750 153 12639.75 111.70 54864.53 88888.00 2013-06-02 22:30:25.875 153 12639.73 111.72 54864.53 88888.00 2013-06-02 22:30:26.000 153 12639.73 111.75 54864.55 88888.00 2013-06-02 22:30:26.125 153 12639.73 111.80 54864.55 88888.00 2013-06-02 22:30:26.250 153 12639.65 111.78 54864.53 88888.00 2013-06-02 22:30:26.375 153 12639.70 111.78 54864.50 88888.00 2013-06-02 22:30:26.500 153 12639.73 111.83 54864.53 88888.00 2013-06-02 22:30:26.625 153 12639.80 111.88 54864.50 88888.00 2013-06-02 22:30:26.750 153 12639.80 111.85 54864.47 88888.00 2013-06-02 22:30:26.875 153 12639.75 111.80 54864.43 88888.00 2013-06-02 22:30:27.000 153 12639.77 111.88 54864.45 88888.00 2013-06-02 22:30:27.125 153 12639.83 111.92 54864.47 88888.00 2013-06-02 22:30:27.250 153 12639.70 111.90 54864.45 88888.00 2013-06-02 22:30:27.375 153 12639.75 111.92 54864.45 88888.00 2013-06-02 22:30:27.500 153 12639.88 111.97 54864.45 88888.00 2013-06-02 22:30:27.625 153 12639.95 111.97 54864.43 88888.00 2013-06-02 22:30:27.750 153 12639.98 111.97 54864.40 88888.00 2013-06-02 22:30:27.875 153 12640.00 112.00 54864.38 88888.00 2013-06-02 22:30:28.000 153 12639.95 112.00 54864.40 88888.00 2013-06-02 22:30:28.125 153 12639.95 112.05 54864.43 88888.00 2013-06-02 22:30:28.250 153 12639.95 112.00 54864.38 88888.00 2013-06-02 22:30:28.375 153 12639.98 112.03 54864.35 88888.00 2013-06-02 22:30:28.500 153 12639.95 112.05 54864.38 88888.00 2013-06-02 22:30:28.625 153 12639.85 112.00 54864.35 88888.00 2013-06-02 22:30:28.750 153 12639.92 112.00 54864.35 88888.00 2013-06-02 22:30:28.875 153 12639.98 112.05 54864.38 88888.00 2013-06-02 22:30:29.000 153 12640.00 112.08 54864.38 88888.00 2013-06-02 22:30:29.125 153 12639.95 112.12 54864.40 88888.00 2013-06-02 22:30:29.250 153 12639.95 112.12 54864.40 88888.00 2013-06-02 22:30:29.375 153 12640.05 112.10 54864.40 88888.00 2013-06-02 22:30:29.500 153 12640.05 112.12 54864.40 88888.00 2013-06-02 22:30:29.625 153 12640.00 112.10 54864.35 88888.00 2013-06-02 22:30:29.750 153 12639.95 112.12 54864.35 88888.00 2013-06-02 22:30:29.875 153 12639.95 112.20 54864.38 88888.00 2013-06-02 22:30:30.000 153 12640.00 112.22 54864.35 88888.00 2013-06-02 22:30:30.125 153 12639.98 112.22 54864.35 88888.00 2013-06-02 22:30:30.250 153 12639.92 112.25 54864.38 88888.00 2013-06-02 22:30:30.375 153 12639.95 112.25 54864.35 88888.00 2013-06-02 22:30:30.500 153 12639.95 112.17 54864.30 88888.00 2013-06-02 22:30:30.625 153 12639.95 112.20 54864.30 88888.00 2013-06-02 22:30:30.750 153 12640.05 112.25 54864.35 88888.00 2013-06-02 22:30:30.875 153 12640.05 112.22 54864.35 88888.00 2013-06-02 22:30:31.000 153 12640.05 112.22 54864.32 88888.00 2013-06-02 22:30:31.125 153 12640.02 112.22 54864.32 88888.00 2013-06-02 22:30:31.250 153 12640.00 112.25 54864.38 88888.00 2013-06-02 22:30:31.375 153 12640.08 112.30 54864.40 88888.00 2013-06-02 22:30:31.500 153 12640.15 112.33 54864.40 88888.00 2013-06-02 22:30:31.625 153 12640.12 112.33 54864.35 88888.00 2013-06-02 22:30:31.750 153 12640.08 112.33 54864.35 88888.00 2013-06-02 22:30:31.875 153 12640.00 112.35 54864.35 88888.00 2013-06-02 22:30:32.000 153 12640.02 112.35 54864.38 88888.00 2013-06-02 22:30:32.125 153 12640.00 112.33 54864.32 88888.00 2013-06-02 22:30:32.250 153 12640.02 112.38 54864.40 88888.00 2013-06-02 22:30:32.375 153 12640.08 112.40 54864.38 88888.00 2013-06-02 22:30:32.500 153 12640.02 112.35 54864.35 88888.00 2013-06-02 22:30:32.625 153 12640.00 112.30 54864.35 88888.00 2013-06-02 22:30:32.750 153 12640.00 112.28 54864.32 88888.00 2013-06-02 22:30:32.875 153 12640.02 112.33 54864.32 88888.00 2013-06-02 22:30:33.000 153 12640.02 112.38 54864.35 88888.00 2013-06-02 22:30:33.125 153 12640.02 112.33 54864.32 88888.00 2013-06-02 22:30:33.250 153 12640.00 112.30 54864.32 88888.00 2013-06-02 22:30:33.375 153 12640.00 112.33 54864.35 88888.00 2013-06-02 22:30:33.500 153 12640.02 112.38 54864.38 88888.00 2013-06-02 22:30:33.625 153 12640.02 112.40 54864.35 88888.00 2013-06-02 22:30:33.750 153 12639.92 112.33 54864.30 88888.00 2013-06-02 22:30:33.875 153 12639.88 112.38 54864.32 88888.00 2013-06-02 22:30:34.000 153 12639.92 112.40 54864.35 88888.00 2013-06-02 22:30:34.125 153 12639.88 112.42 54864.35 88888.00 2013-06-02 22:30:34.250 153 12639.75 112.42 54864.38 88888.00 2013-06-02 22:30:34.375 153 12639.80 112.45 54864.40 88888.00 2013-06-02 22:30:34.500 153 12639.83 112.45 54864.43 88888.00 2013-06-02 22:30:34.625 153 12639.80 112.42 54864.43 88888.00 2013-06-02 22:30:34.750 153 12639.73 112.42 54864.38 88888.00 2013-06-02 22:30:34.875 153 12639.65 112.38 54864.32 88888.00 2013-06-02 22:30:35.000 153 12639.62 112.35 54864.32 88888.00 2013-06-02 22:30:35.125 153 12639.58 112.35 54864.35 88888.00 2013-06-02 22:30:35.250 153 12639.65 112.42 54864.40 88888.00 2013-06-02 22:30:35.375 153 12639.70 112.42 54864.40 88888.00 2013-06-02 22:30:35.500 153 12639.70 112.42 54864.38 88888.00 2013-06-02 22:30:35.625 153 12639.73 112.42 54864.40 88888.00 2013-06-02 22:30:35.750 153 12639.65 112.40 54864.35 88888.00 2013-06-02 22:30:35.875 153 12639.60 112.40 54864.38 88888.00 2013-06-02 22:30:36.000 153 12639.60 112.40 54864.40 88888.00 2013-06-02 22:30:36.125 153 12639.60 112.40 54864.45 88888.00 2013-06-02 22:30:36.250 153 12639.58 112.40 54864.47 88888.00 2013-06-02 22:30:36.375 153 12639.55 112.42 54864.45 88888.00 2013-06-02 22:30:36.500 153 12639.48 112.40 54864.45 88888.00 2013-06-02 22:30:36.625 153 12639.40 112.38 54864.43 88888.00 2013-06-02 22:30:36.750 153 12639.38 112.35 54864.45 88888.00 2013-06-02 22:30:36.875 153 12639.35 112.38 54864.47 88888.00 2013-06-02 22:30:37.000 153 12639.30 112.40 54864.45 88888.00 2013-06-02 22:30:37.125 153 12639.33 112.35 54864.43 88888.00 2013-06-02 22:30:37.250 153 12639.33 112.33 54864.45 88888.00 2013-06-02 22:30:37.375 153 12639.33 112.33 54864.45 88888.00 2013-06-02 22:30:37.500 153 12639.30 112.33 54864.45 88888.00 2013-06-02 22:30:37.625 153 12639.38 112.33 54864.50 88888.00 2013-06-02 22:30:37.750 153 12639.42 112.33 54864.53 88888.00 2013-06-02 22:30:37.875 153 12639.33 112.25 54864.47 88888.00 2013-06-02 22:30:38.000 153 12639.27 112.28 54864.43 88888.00 2013-06-02 22:30:38.125 153 12639.23 112.30 54864.47 88888.00 2013-06-02 22:30:38.250 153 12639.20 112.28 54864.50 88888.00 2013-06-02 22:30:38.375 153 12639.17 112.28 54864.50 88888.00 2013-06-02 22:30:38.500 153 12639.15 112.25 54864.53 88888.00 2013-06-02 22:30:38.625 153 12639.15 112.28 54864.55 88888.00 2013-06-02 22:30:38.750 153 12639.12 112.30 54864.57 88888.00 2013-06-02 22:30:38.875 153 12639.08 112.33 54864.57 88888.00 2013-06-02 22:30:39.000 153 12639.02 112.28 54864.53 88888.00 2013-06-02 22:30:39.125 153 12638.98 112.28 54864.57 88888.00 2013-06-02 22:30:39.250 153 12638.95 112.30 54864.60 88888.00 2013-06-02 22:30:39.375 153 12638.90 112.30 54864.60 88888.00 2013-06-02 22:30:39.500 153 12638.85 112.22 54864.55 88888.00 2013-06-02 22:30:39.625 153 12638.83 112.25 54864.57 88888.00 2013-06-02 22:30:39.750 153 12638.80 112.25 54864.57 88888.00 2013-06-02 22:30:39.875 153 12638.77 112.20 54864.57 88888.00 2013-06-02 22:30:40.000 153 12638.77 112.17 54864.55 88888.00 2013-06-02 22:30:40.125 153 12638.75 112.17 54864.57 88888.00 2013-06-02 22:30:40.250 153 12638.65 112.20 54864.60 88888.00 2013-06-02 22:30:40.375 153 12638.67 112.22 54864.62 88888.00 2013-06-02 22:30:40.500 153 12638.58 112.28 54864.65 88888.00 2013-06-02 22:30:40.625 153 12638.55 112.25 54864.62 88888.00 2013-06-02 22:30:40.750 153 12638.50 112.17 54864.57 88888.00 2013-06-02 22:30:40.875 153 12638.50 112.12 54864.55 88888.00 2013-06-02 22:30:41.000 153 12638.50 112.15 54864.55 88888.00 2013-06-02 22:30:41.125 153 12638.45 112.22 54864.57 88888.00 2013-06-02 22:30:41.250 153 12638.45 112.25 54864.62 88888.00 2013-06-02 22:30:41.375 153 12638.48 112.25 54864.62 88888.00 2013-06-02 22:30:41.500 153 12638.45 112.22 54864.62 88888.00 2013-06-02 22:30:41.625 153 12638.50 112.25 54864.65 88888.00 2013-06-02 22:30:41.750 153 12638.52 112.28 54864.65 88888.00 2013-06-02 22:30:41.875 153 12638.55 112.28 54864.62 88888.00 2013-06-02 22:30:42.000 153 12638.52 112.25 54864.60 88888.00 2013-06-02 22:30:42.125 153 12638.45 112.22 54864.60 88888.00 2013-06-02 22:30:42.250 153 12638.38 112.15 54864.62 88888.00 2013-06-02 22:30:42.375 153 12638.35 112.15 54864.62 88888.00 2013-06-02 22:30:42.500 153 12638.40 112.20 54864.65 88888.00 2013-06-02 22:30:42.625 153 12638.38 112.20 54864.65 88888.00 2013-06-02 22:30:42.750 153 12638.33 112.22 54864.65 88888.00 2013-06-02 22:30:42.875 153 12638.30 112.25 54864.68 88888.00 2013-06-02 22:30:43.000 153 12638.30 112.25 54864.70 88888.00 2013-06-02 22:30:43.125 153 12638.35 112.28 54864.68 88888.00 2013-06-02 22:30:43.250 153 12638.25 112.25 54864.62 88888.00 2013-06-02 22:30:43.375 153 12638.15 112.22 54864.62 88888.00 2013-06-02 22:30:43.500 153 12638.12 112.20 54864.65 88888.00 2013-06-02 22:30:43.625 153 12638.10 112.22 54864.65 88888.00 2013-06-02 22:30:43.750 153 12638.10 112.25 54864.68 88888.00 2013-06-02 22:30:43.875 153 12638.10 112.28 54864.70 88888.00 2013-06-02 22:30:44.000 153 12638.05 112.25 54864.65 88888.00 2013-06-02 22:30:44.125 153 12638.02 112.22 54864.65 88888.00 2013-06-02 22:30:44.250 153 12638.00 112.25 54864.65 88888.00 2013-06-02 22:30:44.375 153 12638.08 112.30 54864.65 88888.00 2013-06-02 22:30:44.500 153 12638.05 112.28 54864.68 88888.00 2013-06-02 22:30:44.625 153 12638.02 112.28 54864.68 88888.00 2013-06-02 22:30:44.750 153 12637.98 112.25 54864.65 88888.00 2013-06-02 22:30:44.875 153 12637.90 112.25 54864.65 88888.00 2013-06-02 22:30:45.000 153 12637.85 112.25 54864.68 88888.00 2013-06-02 22:30:45.125 153 12637.85 112.25 54864.70 88888.00 2013-06-02 22:30:45.250 153 12637.88 112.30 54864.72 88888.00 2013-06-02 22:30:45.375 153 12637.85 112.33 54864.70 88888.00 2013-06-02 22:30:45.500 153 12637.77 112.28 54864.68 88888.00 2013-06-02 22:30:45.625 153 12637.75 112.33 54864.68 88888.00 2013-06-02 22:30:45.750 153 12637.73 112.30 54864.68 88888.00 2013-06-02 22:30:45.875 153 12637.73 112.28 54864.65 88888.00 2013-06-02 22:30:46.000 153 12637.75 112.28 54864.68 88888.00 2013-06-02 22:30:46.125 153 12637.80 112.35 54864.72 88888.00 2013-06-02 22:30:46.250 153 12637.70 112.30 54864.70 88888.00 2013-06-02 22:30:46.375 153 12637.62 112.28 54864.65 88888.00 2013-06-02 22:30:46.500 153 12637.58 112.30 54864.65 88888.00 2013-06-02 22:30:46.625 153 12637.58 112.38 54864.68 88888.00 2013-06-02 22:30:46.750 153 12637.58 112.38 54864.68 88888.00 2013-06-02 22:30:46.875 153 12637.60 112.38 54864.65 88888.00 2013-06-02 22:30:47.000 153 12637.60 112.38 54864.65 88888.00 2013-06-02 22:30:47.125 153 12637.58 112.38 54864.65 88888.00 2013-06-02 22:30:47.250 153 12637.60 112.38 54864.70 88888.00 2013-06-02 22:30:47.375 153 12637.65 112.40 54864.70 88888.00 2013-06-02 22:30:47.500 153 12637.65 112.40 54864.68 88888.00 2013-06-02 22:30:47.625 153 12637.65 112.38 54864.62 88888.00 2013-06-02 22:30:47.750 153 12637.62 112.38 54864.62 88888.00 2013-06-02 22:30:47.875 153 12637.60 112.42 54864.65 88888.00 2013-06-02 22:30:48.000 153 12637.58 112.42 54864.62 88888.00 2013-06-02 22:30:48.125 153 12637.58 112.45 54864.60 88888.00 2013-06-02 22:30:48.250 153 12637.52 112.40 54864.60 88888.00 2013-06-02 22:30:48.375 153 12637.55 112.45 54864.60 88888.00 2013-06-02 22:30:48.500 153 12637.62 112.55 54864.65 88888.00 2013-06-02 22:30:48.625 153 12637.67 112.60 54864.68 88888.00 2013-06-02 22:30:48.750 153 12637.60 112.58 54864.65 88888.00 2013-06-02 22:30:48.875 153 12637.55 112.58 54864.62 88888.00 2013-06-02 22:30:49.000 153 12637.52 112.53 54864.60 88888.00 2013-06-02 22:30:49.125 153 12637.52 112.53 54864.57 88888.00 2013-06-02 22:30:49.250 153 12637.52 112.58 54864.62 88888.00 2013-06-02 22:30:49.375 153 12637.55 112.60 54864.60 88888.00 2013-06-02 22:30:49.500 153 12637.48 112.55 54864.55 88888.00 2013-06-02 22:30:49.625 153 12637.45 112.55 54864.53 88888.00 2013-06-02 22:30:49.750 153 12637.45 112.62 54864.60 88888.00 2013-06-02 22:30:49.875 153 12637.35 112.62 54864.57 88888.00 2013-06-02 22:30:50.000 153 12637.35 112.67 54864.57 88888.00 2013-06-02 22:30:50.125 153 12637.38 112.65 54864.55 88888.00 2013-06-02 22:30:50.250 153 12637.35 112.67 54864.55 88888.00 2013-06-02 22:30:50.375 153 12637.42 112.67 54864.57 88888.00 2013-06-02 22:30:50.500 153 12637.48 112.70 54864.55 88888.00 2013-06-02 22:30:50.625 153 12637.45 112.67 54864.53 88888.00 2013-06-02 22:30:50.750 153 12637.35 112.70 54864.55 88888.00 2013-06-02 22:30:50.875 153 12637.33 112.70 54864.55 88888.00 2013-06-02 22:30:51.000 153 12637.27 112.72 54864.60 88888.00 2013-06-02 22:30:51.125 153 12637.33 112.72 54864.57 88888.00 2013-06-02 22:30:51.250 153 12637.35 112.75 54864.55 88888.00 2013-06-02 22:30:51.375 153 12637.40 112.78 54864.55 88888.00 2013-06-02 22:30:51.500 153 12637.35 112.80 54864.53 88888.00 2013-06-02 22:30:51.625 153 12637.30 112.80 54864.50 88888.00 2013-06-02 22:30:51.750 153 12637.25 112.80 54864.55 88888.00 2013-06-02 22:30:51.875 153 12637.25 112.83 54864.55 88888.00 2013-06-02 22:30:52.000 153 12637.27 112.83 54864.50 88888.00 2013-06-02 22:30:52.125 153 12637.23 112.80 54864.50 88888.00 2013-06-02 22:30:52.250 153 12637.20 112.83 54864.55 88888.00 2013-06-02 22:30:52.375 153 12637.23 112.88 54864.55 88888.00 2013-06-02 22:30:52.500 153 12637.20 112.88 54864.55 88888.00 2013-06-02 22:30:52.625 153 12637.15 112.88 54864.55 88888.00 2013-06-02 22:30:52.750 153 12637.15 112.88 54864.55 88888.00 2013-06-02 22:30:52.875 153 12637.23 112.88 54864.55 88888.00 2013-06-02 22:30:53.000 153 12637.20 112.90 54864.55 88888.00 2013-06-02 22:30:53.125 153 12637.17 112.90 54864.55 88888.00 2013-06-02 22:30:53.250 153 12637.10 112.95 54864.53 88888.00 2013-06-02 22:30:53.375 153 12637.08 112.92 54864.50 88888.00 2013-06-02 22:30:53.500 153 12637.08 112.95 54864.50 88888.00 2013-06-02 22:30:53.625 153 12637.12 112.97 54864.50 88888.00 2013-06-02 22:30:53.750 153 12637.17 112.97 54864.53 88888.00 2013-06-02 22:30:53.875 153 12637.10 113.00 54864.50 88888.00 2013-06-02 22:30:54.000 153 12637.12 113.00 54864.50 88888.00 2013-06-02 22:30:54.125 153 12637.15 113.00 54864.53 88888.00 2013-06-02 22:30:54.250 153 12637.08 113.05 54864.55 88888.00 2013-06-02 22:30:54.375 153 12637.05 113.05 54864.50 88888.00 2013-06-02 22:30:54.500 153 12637.05 113.05 54864.50 88888.00 2013-06-02 22:30:54.625 153 12637.05 113.10 54864.50 88888.00 2013-06-02 22:30:54.750 153 12637.00 113.10 54864.50 88888.00 2013-06-02 22:30:54.875 153 12636.92 113.12 54864.47 88888.00 2013-06-02 22:30:55.000 153 12636.92 113.15 54864.47 88888.00 2013-06-02 22:30:55.125 153 12636.98 113.20 54864.50 88888.00 2013-06-02 22:30:55.250 153 12636.95 113.20 54864.50 88888.00 2013-06-02 22:30:55.375 153 12636.95 113.25 54864.53 88888.00 2013-06-02 22:30:55.500 153 12636.88 113.25 54864.50 88888.00 2013-06-02 22:30:55.625 153 12636.83 113.22 54864.45 88888.00 2013-06-02 22:30:55.750 153 12636.77 113.22 54864.45 88888.00 2013-06-02 22:30:55.875 153 12636.73 113.22 54864.50 88888.00 2013-06-02 22:30:56.000 153 12636.70 113.28 54864.47 88888.00 2013-06-02 22:30:56.125 153 12636.67 113.28 54864.47 88888.00 2013-06-02 22:30:56.250 153 12636.67 113.33 54864.55 88888.00 2013-06-02 22:30:56.375 153 12636.70 113.35 54864.55 88888.00 2013-06-02 22:30:56.500 153 12636.67 113.38 54864.53 88888.00 2013-06-02 22:30:56.625 153 12636.70 113.42 54864.53 88888.00 2013-06-02 22:30:56.750 153 12636.70 113.40 54864.50 88888.00 2013-06-02 22:30:56.875 153 12636.60 113.38 54864.47 88888.00 2013-06-02 22:30:57.000 153 12636.60 113.40 54864.50 88888.00 2013-06-02 22:30:57.125 153 12636.62 113.42 54864.53 88888.00 2013-06-02 22:30:57.250 153 12636.60 113.42 54864.50 88888.00 2013-06-02 22:30:57.375 153 12636.58 113.42 54864.50 88888.00 2013-06-02 22:30:57.500 153 12636.60 113.45 54864.50 88888.00 2013-06-02 22:30:57.625 153 12636.58 113.45 54864.50 88888.00 2013-06-02 22:30:57.750 153 12636.58 113.47 54864.55 88888.00 2013-06-02 22:30:57.875 153 12636.58 113.50 54864.53 88888.00 2013-06-02 22:30:58.000 153 12636.55 113.53 54864.53 88888.00 2013-06-02 22:30:58.125 153 12636.52 113.55 54864.53 88888.00 2013-06-02 22:30:58.250 153 12636.45 113.55 54864.55 88888.00 2013-06-02 22:30:58.375 153 12636.42 113.58 54864.55 88888.00 2013-06-02 22:30:58.500 153 12636.48 113.58 54864.50 88888.00 2013-06-02 22:30:58.625 153 12636.52 113.55 54864.47 88888.00 2013-06-02 22:30:58.750 153 12636.45 113.53 54864.47 88888.00 2013-06-02 22:30:58.875 153 12636.42 113.58 54864.47 88888.00 2013-06-02 22:30:59.000 153 12636.42 113.60 54864.47 88888.00 2013-06-02 22:30:59.125 153 12636.35 113.65 54864.50 88888.00 2013-06-02 22:30:59.250 153 12636.33 113.65 54864.53 88888.00 2013-06-02 22:30:59.375 153 12636.40 113.67 54864.50 88888.00 2013-06-02 22:30:59.500 153 12636.35 113.67 54864.47 88888.00 2013-06-02 22:30:59.625 153 12636.27 113.65 54864.47 88888.00 2013-06-02 22:30:59.750 153 12636.27 113.70 54864.50 88888.00 2013-06-02 22:30:59.875 153 12636.33 113.78 54864.53 88888.00 2013-06-02 22:31:00.000 153 12636.30 113.75 54864.50 88888.00 2013-06-02 22:31:00.125 153 12636.27 113.75 54864.53 88888.00 2013-06-02 22:31:00.250 153 12636.23 113.78 54864.50 88888.00 2013-06-02 22:31:00.375 153 12636.17 113.75 54864.45 88888.00 2013-06-02 22:31:00.500 153 12636.15 113.72 54864.47 88888.00 2013-06-02 22:31:00.625 153 12636.23 113.78 54864.47 88888.00 2013-06-02 22:31:00.750 153 12636.23 113.83 54864.47 88888.00 2013-06-02 22:31:00.875 153 12636.20 113.80 54864.47 88888.00 2013-06-02 22:31:01.000 153 12636.17 113.85 54864.47 88888.00 2013-06-02 22:31:01.125 153 12636.17 113.83 54864.50 88888.00 2013-06-02 22:31:01.250 153 12636.15 113.83 54864.47 88888.00 2013-06-02 22:31:01.375 153 12636.15 113.85 54864.47 88888.00 2013-06-02 22:31:01.500 153 12636.12 113.88 54864.47 88888.00 2013-06-02 22:31:01.625 153 12636.17 113.95 54864.53 88888.00 2013-06-02 22:31:01.750 153 12636.17 113.95 54864.53 88888.00 2013-06-02 22:31:01.875 153 12636.10 113.92 54864.53 88888.00 2013-06-02 22:31:02.000 153 12636.02 113.92 54864.53 88888.00 2013-06-02 22:31:02.125 153 12636.02 113.92 54864.50 88888.00 2013-06-02 22:31:02.250 153 12636.00 113.92 54864.50 88888.00 2013-06-02 22:31:02.375 153 12635.98 113.92 54864.47 88888.00 2013-06-02 22:31:02.500 153 12635.95 113.92 54864.47 88888.00 2013-06-02 22:31:02.625 153 12635.88 113.88 54864.47 88888.00 2013-06-02 22:31:02.750 153 12635.90 113.90 54864.50 88888.00 2013-06-02 22:31:02.875 153 12635.90 113.95 54864.50 88888.00 2013-06-02 22:31:03.000 153 12635.88 114.00 54864.53 88888.00 2013-06-02 22:31:03.125 153 12635.85 114.00 54864.50 88888.00 2013-06-02 22:31:03.250 153 12635.83 113.97 54864.47 88888.00 2013-06-02 22:31:03.375 153 12635.80 114.00 54864.45 88888.00 2013-06-02 22:31:03.500 153 12635.70 114.00 54864.45 88888.00 2013-06-02 22:31:03.625 153 12635.70 114.03 54864.47 88888.00 2013-06-02 22:31:03.750 153 12635.75 114.05 54864.50 88888.00 2013-06-02 22:31:03.875 153 12635.73 114.05 54864.47 88888.00 2013-06-02 22:31:04.000 153 12635.65 114.03 54864.47 88888.00 2013-06-02 22:31:04.125 153 12635.67 114.00 54864.47 88888.00 2013-06-02 22:31:04.250 153 12635.70 114.00 54864.47 88888.00 2013-06-02 22:31:04.375 153 12635.67 114.03 54864.47 88888.00 2013-06-02 22:31:04.500 153 12635.58 114.03 54864.47 88888.00 2013-06-02 22:31:04.625 153 12635.58 114.03 54864.47 88888.00 2013-06-02 22:31:04.750 153 12635.55 114.08 54864.47 88888.00 2013-06-02 22:31:04.875 153 12635.60 114.08 54864.50 88888.00 2013-06-02 22:31:05.000 153 12635.62 114.08 54864.50 88888.00 2013-06-02 22:31:05.125 153 12635.55 114.05 54864.47 88888.00 2013-06-02 22:31:05.250 153 12635.48 114.03 54864.45 88888.00 2013-06-02 22:31:05.375 153 12635.48 114.05 54864.43 88888.00 2013-06-02 22:31:05.500 153 12635.45 114.08 54864.43 88888.00 2013-06-02 22:31:05.625 153 12635.45 114.08 54864.45 88888.00 2013-06-02 22:31:05.750 153 12635.48 114.08 54864.43 88888.00 2013-06-02 22:31:05.875 153 12635.45 114.10 54864.43 88888.00 2013-06-02 22:31:06.000 153 12635.45 114.08 54864.38 88888.00 2013-06-02 22:31:06.125 153 12635.40 114.03 54864.38 88888.00 2013-06-02 22:31:06.250 153 12635.33 114.05 54864.43 88888.00 2013-06-02 22:31:06.375 153 12635.40 114.08 54864.45 88888.00 2013-06-02 22:31:06.500 153 12635.35 114.08 54864.43 88888.00 2013-06-02 22:31:06.625 153 12635.33 114.08 54864.40 88888.00 2013-06-02 22:31:06.750 153 12635.30 114.08 54864.40 88888.00 2013-06-02 22:31:06.875 153 12635.25 114.03 54864.40 88888.00 2013-06-02 22:31:07.000 153 12635.25 114.08 54864.40 88888.00 2013-06-02 22:31:07.125 153 12635.23 114.10 54864.43 88888.00 2013-06-02 22:31:07.250 153 12635.15 114.12 54864.45 88888.00 2013-06-02 22:31:07.375 153 12635.17 114.17 54864.45 88888.00 2013-06-02 22:31:07.500 153 12635.23 114.10 54864.43 88888.00 2013-06-02 22:31:07.625 153 12635.17 114.05 54864.40 88888.00 2013-06-02 22:31:07.750 153 12635.08 114.08 54864.38 88888.00 2013-06-02 22:31:07.875 153 12635.05 114.08 54864.38 88888.00 2013-06-02 22:31:08.000 153 12635.02 114.08 54864.40 88888.00 2013-06-02 22:31:08.125 153 12635.02 114.10 54864.40 88888.00 2013-06-02 22:31:08.250 153 12635.05 114.08 54864.43 88888.00 2013-06-02 22:31:08.375 153 12635.05 114.10 54864.43 88888.00 2013-06-02 22:31:08.500 153 12635.02 114.10 54864.40 88888.00 2013-06-02 22:31:08.625 153 12635.02 114.08 54864.38 88888.00 2013-06-02 22:31:08.750 153 12634.92 114.05 54864.35 88888.00 2013-06-02 22:31:08.875 153 12634.85 114.00 54864.32 88888.00 2013-06-02 22:31:09.000 153 12634.90 114.05 54864.32 88888.00 2013-06-02 22:31:09.125 153 12634.95 114.08 54864.35 88888.00 2013-06-02 22:31:09.250 153 12634.98 114.03 54864.38 88888.00 2013-06-02 22:31:09.375 153 12634.98 114.00 54864.38 88888.00 2013-06-02 22:31:09.500 153 12634.92 114.03 54864.40 88888.00 2013-06-02 22:31:09.625 153 12634.88 114.08 54864.40 88888.00 2013-06-02 22:31:09.750 153 12634.88 114.05 54864.40 88888.00 2013-06-02 22:31:09.875 153 12634.90 114.03 54864.38 88888.00 2013-06-02 22:31:10.000 153 12634.88 114.03 54864.35 88888.00 2013-06-02 22:31:10.125 153 12634.85 114.03 54864.35 88888.00 2013-06-02 22:31:10.250 153 12634.75 113.95 54864.35 88888.00 2013-06-02 22:31:10.375 153 12634.75 113.97 54864.38 88888.00 2013-06-02 22:31:10.500 153 12634.73 113.92 54864.35 88888.00 2013-06-02 22:31:10.625 153 12634.65 113.92 54864.35 88888.00 2013-06-02 22:31:10.750 153 12634.58 113.92 54864.32 88888.00 2013-06-02 22:31:10.875 153 12634.62 113.95 54864.32 88888.00 2013-06-02 22:31:11.000 153 12634.60 113.95 54864.32 88888.00 2013-06-02 22:31:11.125 153 12634.55 113.92 54864.30 88888.00 2013-06-02 22:31:11.250 153 12634.45 113.88 54864.32 88888.00 2013-06-02 22:31:11.375 153 12634.42 113.90 54864.30 88888.00 2013-06-02 22:31:11.500 153 12634.45 113.92 54864.32 88888.00 2013-06-02 22:31:11.625 153 12634.52 113.92 54864.32 88888.00 2013-06-02 22:31:11.750 153 12634.48 113.90 54864.30 88888.00 2013-06-02 22:31:11.875 153 12634.38 113.95 54864.30 88888.00 2013-06-02 22:31:12.000 153 12634.35 113.90 54864.30 88888.00 2013-06-02 22:31:12.125 153 12634.35 113.88 54864.30 88888.00 2013-06-02 22:31:12.250 153 12634.38 113.83 54864.28 88888.00 2013-06-02 22:31:12.375 153 12634.40 113.85 54864.30 88888.00 2013-06-02 22:31:12.500 153 12634.38 113.83 54864.28 88888.00 2013-06-02 22:31:12.625 153 12634.33 113.85 54864.30 88888.00 2013-06-02 22:31:12.750 153 12634.35 113.90 54864.28 88888.00 2013-06-02 22:31:12.875 153 12634.33 113.88 54864.28 88888.00 2013-06-02 22:31:13.000 153 12634.25 113.83 54864.25 88888.00 2013-06-02 22:31:13.125 153 12634.20 113.83 54864.25 88888.00 2013-06-02 22:31:13.250 153 12634.23 113.83 54864.25 88888.00 2013-06-02 22:31:13.375 153 12634.23 113.85 54864.25 88888.00 2013-06-02 22:31:13.500 153 12634.15 113.80 54864.20 88888.00 2013-06-02 22:31:13.625 153 12634.10 113.78 54864.20 88888.00 2013-06-02 22:31:13.750 153 12634.15 113.80 54864.22 88888.00 2013-06-02 22:31:13.875 153 12634.12 113.80 54864.22 88888.00 2013-06-02 22:31:14.000 153 12634.12 113.78 54864.20 88888.00 2013-06-02 22:31:14.125 153 12634.08 113.78 54864.20 88888.00 2013-06-02 22:31:14.250 153 12634.05 113.75 54864.18 88888.00 2013-06-02 22:31:14.375 153 12634.05 113.80 54864.20 88888.00 2013-06-02 22:31:14.500 153 12634.05 113.80 54864.25 88888.00 2013-06-02 22:31:14.625 153 12633.98 113.75 54864.20 88888.00 2013-06-02 22:31:14.750 153 12633.98 113.72 54864.20 88888.00 2013-06-02 22:31:14.875 153 12633.98 113.70 54864.18 88888.00 2013-06-02 22:31:15.000 153 12633.98 113.78 54864.22 88888.00 2013-06-02 22:31:15.125 153 12633.95 113.83 54864.25 88888.00 2013-06-02 22:31:15.250 153 12633.88 113.80 54864.28 88888.00 2013-06-02 22:31:15.375 153 12633.85 113.78 54864.22 88888.00 2013-06-02 22:31:15.500 153 12633.80 113.70 54864.18 88888.00 2013-06-02 22:31:15.625 153 12633.80 113.70 54864.15 88888.00 2013-06-02 22:31:15.750 153 12633.83 113.70 54864.15 88888.00 2013-06-02 22:31:15.875 153 12633.85 113.70 54864.12 88888.00 2013-06-02 22:31:16.000 153 12633.83 113.72 54864.15 88888.00 2013-06-02 22:31:16.125 153 12633.75 113.70 54864.15 88888.00 2013-06-02 22:31:16.250 153 12633.67 113.70 54864.12 88888.00 2013-06-02 22:31:16.375 153 12633.67 113.72 54864.12 88888.00 2013-06-02 22:31:16.500 153 12633.67 113.70 54864.12 88888.00 2013-06-02 22:31:16.625 153 12633.70 113.70 54864.12 88888.00 2013-06-02 22:31:16.750 153 12633.67 113.70 54864.12 88888.00 2013-06-02 22:31:16.875 153 12633.67 113.70 54864.15 88888.00 2013-06-02 22:31:17.000 153 12633.70 113.72 54864.18 88888.00 2013-06-02 22:31:17.125 153 12633.73 113.72 54864.18 88888.00 2013-06-02 22:31:17.250 153 12633.73 113.72 54864.15 88888.00 2013-06-02 22:31:17.375 153 12633.70 113.67 54864.10 88888.00 2013-06-02 22:31:17.500 153 12633.62 113.67 54864.05 88888.00 2013-06-02 22:31:17.625 153 12633.55 113.70 54864.07 88888.00 2013-06-02 22:31:17.750 153 12633.58 113.72 54864.10 88888.00 2013-06-02 22:31:17.875 153 12633.55 113.70 54864.07 88888.00 2013-06-02 22:31:18.000 153 12633.50 113.67 54864.05 88888.00 2013-06-02 22:31:18.125 153 12633.48 113.70 54864.07 88888.00 2013-06-02 22:31:18.250 153 12633.42 113.65 54864.05 88888.00 2013-06-02 22:31:18.375 153 12633.48 113.70 54864.05 88888.00 2013-06-02 22:31:18.500 153 12633.52 113.70 54864.05 88888.00 2013-06-02 22:31:18.625 153 12633.48 113.70 54864.05 88888.00 2013-06-02 22:31:18.750 153 12633.45 113.70 54864.03 88888.00 2013-06-02 22:31:18.875 153 12633.38 113.70 54864.00 88888.00 2013-06-02 22:31:19.000 153 12633.40 113.78 54864.03 88888.00 2013-06-02 22:31:19.125 153 12633.42 113.78 54864.03 88888.00 2013-06-02 22:31:19.250 153 12633.40 113.78 54864.00 88888.00 2013-06-02 22:31:19.375 153 12633.40 113.78 54863.97 88888.00 2013-06-02 22:31:19.500 153 12633.38 113.75 54863.95 88888.00 2013-06-02 22:31:19.625 153 12633.40 113.78 54863.95 88888.00 2013-06-02 22:31:19.750 153 12633.42 113.78 54863.97 88888.00 2013-06-02 22:31:19.875 153 12633.45 113.80 54863.97 88888.00 2013-06-02 22:31:20.000 153 12633.45 113.78 54863.95 88888.00 2013-06-02 22:31:20.125 153 12633.35 113.78 54863.95 88888.00 2013-06-02 22:31:20.250 153 12633.33 113.80 54863.97 88888.00 2013-06-02 22:31:20.375 153 12633.27 113.80 54863.93 88888.00 2013-06-02 22:31:20.500 153 12633.27 113.83 54863.88 88888.00 2013-06-02 22:31:20.625 153 12633.30 113.85 54863.90 88888.00 2013-06-02 22:31:20.750 153 12633.30 113.85 54863.90 88888.00 2013-06-02 22:31:20.875 153 12633.35 113.88 54863.93 88888.00 2013-06-02 22:31:21.000 153 12633.35 113.90 54863.90 88888.00 2013-06-02 22:31:21.125 153 12633.35 113.88 54863.93 88888.00 2013-06-02 22:31:21.250 153 12633.25 113.85 54863.88 88888.00 2013-06-02 22:31:21.375 153 12633.20 113.88 54863.90 88888.00 2013-06-02 22:31:21.500 153 12633.23 113.90 54863.90 88888.00 2013-06-02 22:31:21.625 153 12633.17 113.90 54863.90 88888.00 2013-06-02 22:31:21.750 153 12633.10 113.92 54863.90 88888.00 2013-06-02 22:31:21.875 153 12633.12 113.97 54863.90 88888.00 2013-06-02 22:31:22.000 153 12633.23 114.05 54863.95 88888.00 2013-06-02 22:31:22.125 153 12633.23 114.10 54863.95 88888.00 2013-06-02 22:31:22.250 153 12633.15 114.03 54863.88 88888.00 2013-06-02 22:31:22.375 153 12633.20 114.05 54863.88 88888.00 2013-06-02 22:31:22.500 153 12633.20 114.03 54863.85 88888.00 2013-06-02 22:31:22.625 153 12633.15 114.08 54863.85 88888.00 2013-06-02 22:31:22.750 153 12633.10 114.08 54863.82 88888.00 2013-06-02 22:31:22.875 153 12633.02 114.00 54863.80 88888.00 2013-06-02 22:31:23.000 153 12633.10 114.00 54863.80 88888.00 2013-06-02 22:31:23.125 153 12633.20 114.08 54863.82 88888.00 2013-06-02 22:31:23.250 153 12633.20 114.08 54863.78 88888.00 2013-06-02 22:31:23.375 153 12633.17 114.08 54863.78 88888.00 2013-06-02 22:31:23.500 153 12633.15 114.08 54863.75 88888.00 2013-06-02 22:31:23.625 153 12633.20 114.08 54863.72 88888.00 2013-06-02 22:31:23.750 153 12633.20 114.08 54863.70 88888.00 2013-06-02 22:31:23.875 153 12633.17 114.12 54863.75 88888.00 2013-06-02 22:31:24.000 153 12633.12 114.12 54863.72 88888.00 2013-06-02 22:31:24.125 153 12633.10 114.10 54863.72 88888.00 2013-06-02 22:31:24.250 153 12633.02 114.10 54863.70 88888.00 2013-06-02 22:31:24.375 153 12633.02 114.15 54863.70 88888.00 2013-06-02 22:31:24.500 153 12633.02 114.20 54863.72 88888.00 2013-06-02 22:31:24.625 153 12633.05 114.22 54863.70 88888.00 2013-06-02 22:31:24.750 153 12633.05 114.20 54863.68 88888.00 2013-06-02 22:31:24.875 153 12633.00 114.22 54863.68 88888.00 2013-06-02 22:31:25.000 153 12633.00 114.28 54863.70 88888.00 2013-06-02 22:31:25.125 153 12632.92 114.25 54863.65 88888.00 2013-06-02 22:31:25.250 153 12632.88 114.22 54863.65 88888.00 2013-06-02 22:31:25.375 153 12633.00 114.28 54863.65 88888.00 2013-06-02 22:31:25.500 153 12633.10 114.30 54863.65 88888.00 2013-06-02 22:31:25.625 153 12633.05 114.30 54863.65 88888.00 2013-06-02 22:31:25.750 153 12632.95 114.28 54863.65 88888.00 2013-06-02 22:31:25.875 153 12632.90 114.30 54863.65 88888.00 2013-06-02 22:31:26.000 153 12632.88 114.33 54863.65 88888.00 2013-06-02 22:31:26.125 153 12632.85 114.35 54863.65 88888.00 2013-06-02 22:31:26.250 153 12632.77 114.33 54863.62 88888.00 2013-06-02 22:31:26.375 153 12632.80 114.35 54863.62 88888.00 2013-06-02 22:31:26.500 153 12632.85 114.38 54863.60 88888.00 2013-06-02 22:31:26.625 153 12632.85 114.40 54863.60 88888.00 2013-06-02 22:31:26.750 153 12632.75 114.40 54863.57 88888.00 2013-06-02 22:31:26.875 153 12632.75 114.40 54863.57 88888.00 2013-06-02 22:31:27.000 153 12632.80 114.40 54863.57 88888.00 2013-06-02 22:31:27.125 153 12632.75 114.40 54863.57 88888.00 2013-06-02 22:31:27.250 153 12632.73 114.42 54863.57 88888.00 2013-06-02 22:31:27.375 153 12632.70 114.40 54863.53 88888.00 2013-06-02 22:31:27.500 153 12632.67 114.40 54863.53 88888.00 2013-06-02 22:31:27.625 153 12632.62 114.42 54863.55 88888.00 2013-06-02 22:31:27.750 153 12632.52 114.42 54863.55 88888.00 2013-06-02 22:31:27.875 153 12632.58 114.45 54863.57 88888.00 2013-06-02 22:31:28.000 153 12632.62 114.55 54863.55 88888.00 2013-06-02 22:31:28.125 153 12632.62 114.50 54863.50 88888.00 2013-06-02 22:31:28.250 153 12632.48 114.40 54863.47 88888.00 2013-06-02 22:31:28.375 153 12632.45 114.42 54863.50 88888.00 2013-06-02 22:31:28.500 153 12632.48 114.50 54863.55 88888.00 2013-06-02 22:31:28.625 153 12632.48 114.55 54863.55 88888.00 2013-06-02 22:31:28.750 153 12632.42 114.53 54863.55 88888.00 2013-06-02 22:31:28.875 153 12632.38 114.55 54863.55 88888.00 2013-06-02 22:31:29.000 153 12632.35 114.55 54863.53 88888.00 2013-06-02 22:31:29.125 153 12632.35 114.58 54863.50 88888.00 2013-06-02 22:31:29.250 153 12632.27 114.55 54863.50 88888.00 2013-06-02 22:31:29.375 153 12632.25 114.58 54863.53 88888.00 2013-06-02 22:31:29.500 153 12632.20 114.55 54863.50 88888.00 2013-06-02 22:31:29.625 153 12632.17 114.55 54863.50 88888.00 2013-06-02 22:31:29.750 153 12632.23 114.55 54863.50 88888.00 2013-06-02 22:31:29.875 153 12632.23 114.58 54863.50 88888.00 2013-06-02 22:31:30.000 153 12632.17 114.60 54863.53 88888.00 2013-06-02 22:31:30.125 153 12632.15 114.60 54863.47 88888.00 2013-06-02 22:31:30.250 153 12632.10 114.55 54863.47 88888.00 2013-06-02 22:31:30.375 153 12632.12 114.60 54863.53 88888.00 2013-06-02 22:31:30.500 153 12632.15 114.60 54863.53 88888.00 2013-06-02 22:31:30.625 153 12632.17 114.65 54863.53 88888.00 2013-06-02 22:31:30.750 153 12632.17 114.70 54863.50 88888.00 2013-06-02 22:31:30.875 153 12632.15 114.70 54863.47 88888.00 2013-06-02 22:31:31.000 153 12632.08 114.67 54863.45 88888.00 2013-06-02 22:31:31.125 153 12632.08 114.65 54863.47 88888.00 2013-06-02 22:31:31.250 153 12632.08 114.67 54863.50 88888.00 2013-06-02 22:31:31.375 153 12632.05 114.67 54863.43 88888.00 2013-06-02 22:31:31.500 153 12631.98 114.55 54863.43 88888.00 2013-06-02 22:31:31.625 153 12631.90 114.62 54863.45 88888.00 2013-06-02 22:31:31.750 153 12631.90 114.70 54863.50 88888.00 2013-06-02 22:31:31.875 153 12631.90 114.70 54863.50 88888.00 2013-06-02 22:31:32.000 153 12631.85 114.70 54863.47 88888.00 2013-06-02 22:31:32.125 153 12631.80 114.67 54863.47 88888.00 2013-06-02 22:31:32.250 153 12631.80 114.67 54863.45 88888.00 2013-06-02 22:31:32.375 153 12631.80 114.67 54863.45 88888.00 2013-06-02 22:31:32.500 153 12631.80 114.70 54863.45 88888.00 2013-06-02 22:31:32.625 153 12631.75 114.70 54863.45 88888.00 2013-06-02 22:31:32.750 153 12631.62 114.70 54863.45 88888.00 2013-06-02 22:31:32.875 153 12631.67 114.75 54863.50 88888.00 2013-06-02 22:31:33.000 153 12631.75 114.80 54863.55 88888.00 2013-06-02 22:31:33.125 153 12631.73 114.78 54863.53 88888.00 2013-06-02 22:31:33.250 153 12631.70 114.72 54863.50 88888.00 2013-06-02 22:31:33.375 153 12631.70 114.78 54863.53 88888.00 2013-06-02 22:31:33.500 153 12631.62 114.78 54863.50 88888.00 2013-06-02 22:31:33.625 153 12631.50 114.70 54863.47 88888.00 2013-06-02 22:31:33.750 153 12631.48 114.70 54863.45 88888.00 2013-06-02 22:31:33.875 153 12631.48 114.72 54863.47 88888.00 2013-06-02 22:31:34.000 153 12631.40 114.67 54863.40 88888.00 2013-06-02 22:31:34.125 153 12631.33 114.70 54863.43 88888.00 2013-06-02 22:31:34.250 153 12631.33 114.70 54863.45 88888.00 2013-06-02 22:31:34.375 153 12631.38 114.72 54863.45 88888.00 2013-06-02 22:31:34.500 153 12631.30 114.75 54863.47 88888.00 2013-06-02 22:31:34.625 153 12631.30 114.75 54863.45 88888.00 2013-06-02 22:31:34.750 153 12631.20 114.67 54863.43 88888.00 2013-06-02 22:31:34.875 153 12631.20 114.72 54863.45 88888.00 2013-06-02 22:31:35.000 153 12631.20 114.75 54863.47 88888.00 2013-06-02 22:31:35.125 153 12631.20 114.70 54863.43 88888.00 2013-06-02 22:31:35.250 153 12631.15 114.67 54863.43 88888.00 2013-06-02 22:31:35.375 153 12631.10 114.70 54863.45 88888.00 2013-06-02 22:31:35.500 153 12631.10 114.72 54863.43 88888.00 2013-06-02 22:31:35.625 153 12631.12 114.72 54863.45 88888.00 2013-06-02 22:31:35.750 153 12631.10 114.72 54863.45 88888.00 2013-06-02 22:31:35.875 153 12631.00 114.65 54863.40 88888.00 2013-06-02 22:31:36.000 153 12630.92 114.62 54863.40 88888.00 2013-06-02 22:31:36.125 153 12630.88 114.65 54863.45 88888.00 2013-06-02 22:31:36.250 153 12630.88 114.70 54863.47 88888.00 2013-06-02 22:31:36.375 153 12630.88 114.72 54863.45 88888.00 2013-06-02 22:31:36.500 153 12630.88 114.70 54863.45 88888.00 2013-06-02 22:31:36.625 153 12630.90 114.65 54863.43 88888.00 2013-06-02 22:31:36.750 153 12630.83 114.65 54863.40 88888.00 2013-06-02 22:31:36.875 153 12630.83 114.70 54863.43 88888.00 2013-06-02 22:31:37.000 153 12630.73 114.70 54863.35 88888.00 2013-06-02 22:31:37.125 153 12630.65 114.65 54863.40 88888.00 2013-06-02 22:31:37.250 153 12630.65 114.75 54863.45 88888.00 2013-06-02 22:31:37.375 153 12630.73 114.78 54863.47 88888.00 2013-06-02 22:31:37.500 153 12630.67 114.70 54863.40 88888.00 2013-06-02 22:31:37.625 153 12630.65 114.62 54863.38 88888.00 2013-06-02 22:31:37.750 153 12630.67 114.62 54863.40 88888.00 2013-06-02 22:31:37.875 153 12630.67 114.70 54863.43 88888.00 2013-06-02 22:31:38.000 153 12630.60 114.72 54863.43 88888.00 2013-06-02 22:31:38.125 153 12630.55 114.67 54863.40 88888.00 2013-06-02 22:31:38.250 153 12630.52 114.65 54863.40 88888.00 2013-06-02 22:31:38.375 153 12630.52 114.67 54863.43 88888.00 2013-06-02 22:31:38.500 153 12630.45 114.67 54863.40 88888.00 2013-06-02 22:31:38.625 153 12630.42 114.65 54863.38 88888.00 2013-06-02 22:31:38.750 153 12630.48 114.67 54863.38 88888.00 2013-06-02 22:31:38.875 153 12630.48 114.67 54863.40 88888.00 2013-06-02 22:31:39.000 153 12630.42 114.67 54863.38 88888.00 2013-06-02 22:31:39.125 153 12630.42 114.65 54863.38 88888.00 2013-06-02 22:31:39.250 153 12630.38 114.62 54863.32 88888.00 2013-06-02 22:31:39.375 153 12630.42 114.60 54863.32 88888.00 2013-06-02 22:31:39.500 153 12630.40 114.67 54863.32 88888.00 2013-06-02 22:31:39.625 153 12630.35 114.72 54863.35 88888.00 2013-06-02 22:31:39.750 153 12630.35 114.70 54863.35 88888.00 2013-06-02 22:31:39.875 153 12630.35 114.70 54863.35 88888.00 2013-06-02 22:31:40.000 153 12630.35 114.65 54863.35 88888.00 2013-06-02 22:31:40.125 153 12630.33 114.62 54863.30 88888.00 2013-06-02 22:31:40.250 153 12630.17 114.60 54863.30 88888.00 2013-06-02 22:31:40.375 153 12630.17 114.65 54863.30 88888.00 2013-06-02 22:31:40.500 153 12630.25 114.67 54863.32 88888.00 2013-06-02 22:31:40.625 153 12630.27 114.65 54863.30 88888.00 2013-06-02 22:31:40.750 153 12630.23 114.67 54863.30 88888.00 2013-06-02 22:31:40.875 153 12630.17 114.65 54863.30 88888.00 2013-06-02 22:31:41.000 153 12630.23 114.67 54863.30 88888.00 2013-06-02 22:31:41.125 153 12630.30 114.70 54863.30 88888.00 2013-06-02 22:31:41.250 153 12630.17 114.70 54863.30 88888.00 2013-06-02 22:31:41.375 153 12630.10 114.65 54863.28 88888.00 2013-06-02 22:31:41.500 153 12630.10 114.62 54863.25 88888.00 2013-06-02 22:31:41.625 153 12630.08 114.62 54863.25 88888.00 2013-06-02 22:31:41.750 153 12630.05 114.60 54863.25 88888.00 2013-06-02 22:31:41.875 153 12630.05 114.67 54863.25 88888.00 2013-06-02 22:31:42.000 153 12630.10 114.72 54863.28 88888.00 2013-06-02 22:31:42.125 153 12630.10 114.72 54863.28 88888.00 2013-06-02 22:31:42.250 153 12629.98 114.65 54863.25 88888.00 2013-06-02 22:31:42.375 153 12630.02 114.65 54863.25 88888.00 2013-06-02 22:31:42.500 153 12630.05 114.70 54863.25 88888.00 2013-06-02 22:31:42.625 153 12630.02 114.65 54863.22 88888.00 2013-06-02 22:31:42.750 153 12629.98 114.67 54863.25 88888.00 2013-06-02 22:31:42.875 153 12630.02 114.70 54863.25 88888.00 2013-06-02 22:31:43.000 153 12630.05 114.72 54863.28 88888.00 2013-06-02 22:31:43.125 153 12629.98 114.70 54863.25 88888.00 2013-06-02 22:31:43.250 153 12629.92 114.65 54863.25 88888.00 2013-06-02 22:31:43.375 153 12629.98 114.67 54863.22 88888.00 2013-06-02 22:31:43.500 153 12630.00 114.70 54863.20 88888.00 2013-06-02 22:31:43.625 153 12629.90 114.67 54863.18 88888.00 2013-06-02 22:31:43.750 153 12629.88 114.70 54863.18 88888.00 2013-06-02 22:31:43.875 153 12629.83 114.67 54863.15 88888.00 2013-06-02 22:31:44.000 153 12629.83 114.70 54863.15 88888.00 2013-06-02 22:31:44.125 153 12629.95 114.70 54863.15 88888.00 2013-06-02 22:31:44.250 153 12629.95 114.67 54863.12 88888.00 2013-06-02 22:31:44.375 153 12629.88 114.65 54863.10 88888.00 2013-06-02 22:31:44.500 153 12629.70 114.62 54863.07 88888.00 2013-06-02 22:31:44.625 153 12629.70 114.65 54863.10 88888.00 2013-06-02 22:31:44.750 153 12629.80 114.67 54863.10 88888.00 2013-06-02 22:31:44.875 153 12629.85 114.78 54863.15 88888.00 2013-06-02 22:31:45.000 153 12629.85 114.80 54863.15 88888.00 2013-06-02 22:31:45.125 153 12629.80 114.75 54863.15 88888.00 2013-06-02 22:31:45.250 153 12629.80 114.72 54863.15 88888.00 2013-06-02 22:31:45.375 153 12629.83 114.78 54863.18 88888.00 2013-06-02 22:31:45.500 153 12629.73 114.78 54863.15 88888.00 2013-06-02 22:31:45.625 153 12629.62 114.78 54863.10 88888.00 2013-06-02 22:31:45.750 153 12629.62 114.83 54863.10 88888.00 2013-06-02 22:31:45.875 153 12629.65 114.83 54863.12 88888.00 2013-06-02 22:31:46.000 153 12629.70 114.85 54863.12 88888.00 2013-06-02 22:31:46.125 153 12629.70 114.88 54863.12 88888.00 2013-06-02 22:31:46.250 153 12629.65 114.85 54863.12 88888.00 2013-06-02 22:31:46.375 153 12629.65 114.88 54863.12 88888.00 2013-06-02 22:31:46.500 153 12629.62 114.83 54863.07 88888.00 2013-06-02 22:31:46.625 153 12629.60 114.85 54863.05 88888.00 2013-06-02 22:31:46.750 153 12629.65 114.90 54863.05 88888.00 2013-06-02 22:31:46.875 153 12629.65 114.97 54863.05 88888.00 2013-06-02 22:31:47.000 153 12629.67 114.97 54863.05 88888.00 2013-06-02 22:31:47.125 153 12629.62 114.97 54863.07 88888.00 2013-06-02 22:31:47.250 153 12629.60 114.97 54863.05 88888.00 2013-06-02 22:31:47.375 153 12629.60 114.97 54863.03 88888.00 2013-06-02 22:31:47.500 153 12629.55 114.95 54863.00 88888.00 2013-06-02 22:31:47.625 153 12629.55 114.97 54863.03 88888.00 2013-06-02 22:31:47.750 153 12629.58 115.00 54863.03 88888.00 2013-06-02 22:31:47.875 153 12629.60 115.00 54862.95 88888.00 2013-06-02 22:31:48.000 153 12629.55 115.00 54862.95 88888.00 2013-06-02 22:31:48.125 153 12629.58 115.05 54862.95 88888.00 2013-06-02 22:31:48.250 153 12629.60 115.08 54862.97 88888.00 2013-06-02 22:31:48.375 153 12629.52 115.08 54862.93 88888.00 2013-06-02 22:31:48.500 153 12629.48 115.05 54862.93 88888.00 2013-06-02 22:31:48.625 153 12629.50 115.10 54862.97 88888.00 2013-06-02 22:31:48.750 153 12629.50 115.12 54862.95 88888.00 2013-06-02 22:31:48.875 153 12629.52 115.15 54862.97 88888.00 2013-06-02 22:31:49.000 153 12629.55 115.17 54862.95 88888.00 2013-06-02 22:31:49.125 153 12629.58 115.20 54862.93 88888.00 2013-06-02 22:31:49.250 153 12629.60 115.22 54862.95 88888.00 2013-06-02 22:31:49.375 153 12629.55 115.22 54862.93 88888.00 2013-06-02 22:31:49.500 153 12629.52 115.20 54862.90 88888.00 2013-06-02 22:31:49.625 153 12629.58 115.22 54862.90 88888.00 2013-06-02 22:31:49.750 153 12629.60 115.22 54862.88 88888.00 2013-06-02 22:31:49.875 153 12629.60 115.22 54862.85 88888.00 2013-06-02 22:31:50.000 153 12629.65 115.25 54862.85 88888.00 2013-06-02 22:31:50.125 153 12629.67 115.30 54862.88 88888.00 2013-06-02 22:31:50.250 153 12629.65 115.28 54862.82 88888.00 2013-06-02 22:31:50.375 153 12629.65 115.22 54862.80 88888.00 2013-06-02 22:31:50.500 153 12629.60 115.28 54862.85 88888.00 2013-06-02 22:31:50.625 153 12629.60 115.33 54862.90 88888.00 2013-06-02 22:31:50.750 153 12629.62 115.33 54862.82 88888.00 2013-06-02 22:31:50.875 153 12629.65 115.35 54862.85 88888.00 2013-06-02 22:31:51.000 153 12629.60 115.35 54862.82 88888.00 2013-06-02 22:31:51.125 153 12629.58 115.38 54862.82 88888.00 2013-06-02 22:31:51.250 153 12629.58 115.38 54862.80 88888.00 2013-06-02 22:31:51.375 153 12629.58 115.35 54862.75 88888.00 2013-06-02 22:31:51.500 153 12629.65 115.40 54862.82 88888.00 2013-06-02 22:31:51.625 153 12629.73 115.47 54862.82 88888.00 2013-06-02 22:31:51.750 153 12629.65 115.42 54862.80 88888.00 2013-06-02 22:31:51.875 153 12629.60 115.47 54862.82 88888.00 2013-06-02 22:31:52.000 153 12629.60 115.47 54862.82 88888.00 2013-06-02 22:31:52.125 153 12629.60 115.47 54862.80 88888.00 2013-06-02 22:31:52.250 153 12629.62 115.45 54862.78 88888.00 2013-06-02 22:31:52.375 153 12629.70 115.47 54862.78 88888.00 2013-06-02 22:31:52.500 153 12629.67 115.50 54862.78 88888.00 2013-06-02 22:31:52.625 153 12629.65 115.50 54862.75 88888.00 2013-06-02 22:31:52.750 153 12629.62 115.50 54862.75 88888.00 2013-06-02 22:31:52.875 153 12629.60 115.53 54862.72 88888.00 2013-06-02 22:31:53.000 153 12629.60 115.55 54862.75 88888.00 2013-06-02 22:31:53.125 153 12629.67 115.55 54862.75 88888.00 2013-06-02 22:31:53.250 153 12629.67 115.50 54862.70 88888.00 2013-06-02 22:31:53.375 153 12629.67 115.53 54862.68 88888.00 2013-06-02 22:31:53.500 153 12629.67 115.53 54862.65 88888.00 2013-06-02 22:31:53.625 153 12629.73 115.53 54862.68 88888.00 2013-06-02 22:31:53.750 153 12629.73 115.53 54862.65 88888.00 2013-06-02 22:31:53.875 153 12629.70 115.45 54862.62 88888.00 2013-06-02 22:31:54.000 153 12629.73 115.47 54862.62 88888.00 2013-06-02 22:31:54.125 153 12629.75 115.55 54862.68 88888.00 2013-06-02 22:31:54.250 153 12629.75 115.53 54862.68 88888.00 2013-06-02 22:31:54.375 153 12629.75 115.50 54862.62 88888.00 2013-06-02 22:31:54.500 153 12629.70 115.50 54862.62 88888.00 2013-06-02 22:31:54.625 153 12629.75 115.55 54862.60 88888.00 2013-06-02 22:31:54.750 153 12629.80 115.53 54862.60 88888.00 2013-06-02 22:31:54.875 153 12629.80 115.50 54862.60 88888.00 2013-06-02 22:31:55.000 153 12629.85 115.53 54862.60 88888.00 2013-06-02 22:31:55.125 153 12629.83 115.47 54862.60 88888.00 2013-06-02 22:31:55.250 153 12629.88 115.50 54862.62 88888.00 2013-06-02 22:31:55.375 153 12629.90 115.50 54862.62 88888.00 2013-06-02 22:31:55.500 153 12629.90 115.53 54862.62 88888.00 2013-06-02 22:31:55.625 153 12629.95 115.47 54862.62 88888.00 2013-06-02 22:31:55.750 153 12629.95 115.47 54862.60 88888.00 2013-06-02 22:31:55.875 153 12629.98 115.45 54862.60 88888.00 2013-06-02 22:31:56.000 153 12630.00 115.40 54862.55 88888.00 2013-06-02 22:31:56.125 153 12630.02 115.42 54862.57 88888.00 2013-06-02 22:31:56.250 153 12629.98 115.42 54862.55 88888.00 2013-06-02 22:31:56.375 153 12630.05 115.42 54862.57 88888.00 2013-06-02 22:31:56.500 153 12630.08 115.42 54862.57 88888.00 2013-06-02 22:31:56.625 153 12630.08 115.40 54862.57 88888.00 2013-06-02 22:31:56.750 153 12630.10 115.40 54862.57 88888.00 2013-06-02 22:31:56.875 153 12630.12 115.40 54862.57 88888.00 2013-06-02 22:31:57.000 153 12630.08 115.38 54862.53 88888.00 2013-06-02 22:31:57.125 153 12630.10 115.35 54862.50 88888.00 2013-06-02 22:31:57.250 153 12630.10 115.30 54862.53 88888.00 2013-06-02 22:31:57.375 153 12630.15 115.33 54862.55 88888.00 2013-06-02 22:31:57.500 153 12630.15 115.33 54862.55 88888.00 2013-06-02 22:31:57.625 153 12630.17 115.30 54862.53 88888.00 2013-06-02 22:31:57.750 153 12630.15 115.28 54862.55 88888.00 2013-06-02 22:31:57.875 153 12630.10 115.22 54862.50 88888.00 2013-06-02 22:31:58.000 153 12630.10 115.22 54862.50 88888.00 2013-06-02 22:31:58.125 153 12630.15 115.22 54862.50 88888.00 2013-06-02 22:31:58.250 153 12630.15 115.25 54862.53 88888.00 2013-06-02 22:31:58.375 153 12630.12 115.22 54862.50 88888.00 2013-06-02 22:31:58.500 153 12630.17 115.15 54862.47 88888.00 2013-06-02 22:31:58.625 153 12630.20 115.15 54862.50 88888.00 2013-06-02 22:31:58.750 153 12630.25 115.10 54862.50 88888.00 2013-06-02 22:31:58.875 153 12630.23 115.05 54862.47 88888.00 2013-06-02 22:31:59.000 153 12630.27 115.05 54862.45 88888.00 2013-06-02 22:31:59.125 153 12630.27 115.05 54862.45 88888.00 2013-06-02 22:31:59.250 153 12630.20 115.00 54862.45 88888.00 2013-06-02 22:31:59.375 153 12630.17 114.97 54862.45 88888.00 2013-06-02 22:31:59.500 153 12630.17 114.95 54862.45 88888.00 2013-06-02 22:31:59.625 153 12630.20 114.92 54862.45 88888.00 2013-06-02 22:31:59.750 153 12630.27 114.97 54862.45 88888.00 2013-06-02 22:31:59.875 153 12630.33 114.95 54862.47 88888.00 2013-06-02 22:32:00.000 153 12630.33 114.88 54862.47 88888.00 2013-06-02 22:32:00.125 153 12630.33 114.85 54862.47 88888.00 2013-06-02 22:32:00.250 153 12630.33 114.83 54862.50 88888.00 2013-06-02 22:32:00.375 153 12630.35 114.78 54862.47 88888.00 2013-06-02 22:32:00.500 153 12630.33 114.75 54862.43 88888.00 2013-06-02 22:32:00.625 153 12630.30 114.72 54862.43 88888.00 2013-06-02 22:32:00.750 153 12630.35 114.67 54862.43 88888.00 2013-06-02 22:32:00.875 153 12630.40 114.67 54862.45 88888.00 2013-06-02 22:32:01.000 153 12630.42 114.72 54862.45 88888.00 2013-06-02 22:32:01.125 153 12630.48 114.70 54862.47 88888.00 2013-06-02 22:32:01.250 153 12630.55 114.67 54862.45 88888.00 2013-06-02 22:32:01.375 153 12630.55 114.62 54862.45 88888.00 2013-06-02 22:32:01.500 153 12630.55 114.58 54862.40 88888.00 2013-06-02 22:32:01.625 153 12630.60 114.55 54862.40 88888.00 2013-06-02 22:32:01.750 153 12630.58 114.50 54862.40 88888.00 2013-06-02 22:32:01.875 153 12630.52 114.45 54862.40 88888.00 2013-06-02 22:32:02.000 153 12630.58 114.42 54862.40 88888.00 2013-06-02 22:32:02.125 153 12630.62 114.38 54862.40 88888.00 2013-06-02 22:32:02.250 153 12630.62 114.38 54862.43 88888.00 2013-06-02 22:32:02.375 153 12630.60 114.38 54862.40 88888.00 2013-06-02 22:32:02.500 153 12630.65 114.35 54862.43 88888.00 2013-06-02 22:32:02.625 153 12630.67 114.33 54862.40 88888.00 2013-06-02 22:32:02.750 153 12630.73 114.33 54862.40 88888.00 2013-06-02 22:32:02.875 153 12630.75 114.30 54862.40 88888.00 2013-06-02 22:32:03.000 153 12630.70 114.22 54862.35 88888.00 2013-06-02 22:32:03.125 153 12630.62 114.17 54862.35 88888.00 2013-06-02 22:32:03.250 153 12630.65 114.17 54862.40 88888.00 2013-06-02 22:32:03.375 153 12630.70 114.17 54862.40 88888.00 2013-06-02 22:32:03.500 153 12630.75 114.12 54862.40 88888.00 2013-06-02 22:32:03.625 153 12630.73 114.10 54862.38 88888.00 2013-06-02 22:32:03.750 153 12630.70 114.08 54862.35 88888.00 2013-06-02 22:32:03.875 153 12630.73 114.00 54862.30 88888.00 2013-06-02 22:32:04.000 153 12630.80 114.00 54862.30 88888.00 2013-06-02 22:32:04.125 153 12630.83 113.97 54862.30 88888.00 2013-06-02 22:32:04.250 153 12630.83 113.92 54862.28 88888.00 2013-06-02 22:32:04.375 153 12630.88 113.95 54862.30 88888.00 2013-06-02 22:32:04.500 153 12630.92 113.92 54862.25 88888.00 2013-06-02 22:32:04.625 153 12630.90 113.85 54862.25 88888.00 2013-06-02 22:32:04.750 153 12630.88 113.85 54862.30 88888.00 2013-06-02 22:32:04.875 153 12630.90 113.85 54862.32 88888.00 2013-06-02 22:32:05.000 153 12630.92 113.85 54862.32 88888.00 2013-06-02 22:32:05.125 153 12630.98 113.80 54862.25 88888.00 2013-06-02 22:32:05.250 153 12631.00 113.75 54862.25 88888.00 2013-06-02 22:32:05.375 153 12631.05 113.75 54862.25 88888.00 2013-06-02 22:32:05.500 153 12631.00 113.70 54862.22 88888.00 2013-06-02 22:32:05.625 153 12631.00 113.65 54862.22 88888.00 2013-06-02 22:32:05.750 153 12631.08 113.65 54862.22 88888.00 2013-06-02 22:32:05.875 153 12631.10 113.67 54862.25 88888.00 2013-06-02 22:32:06.000 153 12631.08 113.65 54862.25 88888.00 2013-06-02 22:32:06.125 153 12631.08 113.62 54862.22 88888.00 2013-06-02 22:32:06.250 153 12631.05 113.58 54862.20 88888.00 2013-06-02 22:32:06.375 153 12631.08 113.55 54862.18 88888.00 2013-06-02 22:32:06.500 153 12631.15 113.58 54862.20 88888.00 2013-06-02 22:32:06.625 153 12631.17 113.58 54862.20 88888.00 2013-06-02 22:32:06.750 153 12631.23 113.55 54862.18 88888.00 2013-06-02 22:32:06.875 153 12631.25 113.53 54862.15 88888.00 2013-06-02 22:32:07.000 153 12631.30 113.53 54862.10 88888.00 2013-06-02 22:32:07.125 153 12631.42 113.50 54862.12 88888.00 2013-06-02 22:32:07.250 153 12631.50 113.47 54862.12 88888.00 2013-06-02 22:32:07.375 153 12631.50 113.50 54862.12 88888.00 2013-06-02 22:32:07.500 153 12631.52 113.53 54862.12 88888.00 2013-06-02 22:32:07.625 153 12631.50 113.50 54862.12 88888.00 2013-06-02 22:32:07.750 153 12631.48 113.45 54862.10 88888.00 2013-06-02 22:32:07.875 153 12631.48 113.45 54862.07 88888.00 2013-06-02 22:32:08.000 153 12631.58 113.45 54862.07 88888.00 2013-06-02 22:32:08.125 153 12631.65 113.45 54862.07 88888.00 2013-06-02 22:32:08.250 153 12631.62 113.45 54862.07 88888.00 2013-06-02 22:32:08.375 153 12631.65 113.45 54862.05 88888.00 2013-06-02 22:32:08.500 153 12631.65 113.45 54862.03 88888.00 2013-06-02 22:32:08.625 153 12631.73 113.47 54862.03 88888.00 2013-06-02 22:32:08.750 153 12631.73 113.45 54862.05 88888.00 2013-06-02 22:32:08.875 153 12631.73 113.45 54862.05 88888.00 2013-06-02 22:32:09.000 153 12631.77 113.45 54862.00 88888.00 2013-06-02 22:32:09.125 153 12631.85 113.47 54861.97 88888.00 2013-06-02 22:32:09.250 153 12631.88 113.42 54861.95 88888.00 2013-06-02 22:32:09.375 153 12631.83 113.45 54861.95 88888.00 2013-06-02 22:32:09.500 153 12631.88 113.45 54861.95 88888.00 2013-06-02 22:32:09.625 153 12632.02 113.45 54861.97 88888.00 2013-06-02 22:32:09.750 153 12632.12 113.47 54861.93 88888.00 2013-06-02 22:32:09.875 153 12632.10 113.45 54861.93 88888.00 2013-06-02 22:32:10.000 153 12632.02 113.40 54861.90 88888.00 2013-06-02 22:32:10.125 153 12632.05 113.38 54861.88 88888.00 2013-06-02 22:32:10.250 153 12632.10 113.45 54861.88 88888.00 2013-06-02 22:32:10.375 153 12632.10 113.45 54861.85 88888.00 2013-06-02 22:32:10.500 153 12632.08 113.45 54861.80 88888.00 2013-06-02 22:32:10.625 153 12632.10 113.50 54861.82 88888.00 2013-06-02 22:32:10.750 153 12632.15 113.47 54861.82 88888.00 2013-06-02 22:32:10.875 153 12632.17 113.47 54861.78 88888.00 2013-06-02 22:32:11.000 153 12632.20 113.50 54861.78 88888.00 2013-06-02 22:32:11.125 153 12632.27 113.53 54861.78 88888.00 2013-06-02 22:32:11.250 153 12632.27 113.50 54861.78 88888.00 2013-06-02 22:32:11.375 153 12632.35 113.53 54861.78 88888.00 2013-06-02 22:32:11.500 153 12632.40 113.53 54861.75 88888.00 2013-06-02 22:32:11.625 153 12632.45 113.58 54861.78 88888.00 2013-06-02 22:32:11.750 153 12632.52 113.60 54861.75 88888.00 2013-06-02 22:32:11.875 153 12632.52 113.58 54861.70 88888.00 2013-06-02 22:32:12.000 153 12632.58 113.58 54861.70 88888.00 2013-06-02 22:32:12.125 153 12632.62 113.62 54861.72 88888.00 2013-06-02 22:32:12.250 153 12632.58 113.62 54861.70 88888.00 2013-06-02 22:32:12.375 153 12632.62 113.67 54861.70 88888.00 2013-06-02 22:32:12.500 153 12632.70 113.67 54861.68 88888.00 2013-06-02 22:32:12.625 153 12632.75 113.67 54861.62 88888.00 2013-06-02 22:32:12.750 153 12632.80 113.70 54861.65 88888.00 2013-06-02 22:32:12.875 153 12632.83 113.72 54861.62 88888.00 2013-06-02 22:32:13.000 153 12632.85 113.70 54861.60 88888.00 2013-06-02 22:32:13.125 153 12632.88 113.72 54861.60 88888.00 2013-06-02 22:32:13.250 153 12632.92 113.75 54861.62 88888.00 2013-06-02 22:32:13.375 153 12632.95 113.78 54861.62 88888.00 2013-06-02 22:32:13.500 153 12632.98 113.75 54861.60 88888.00 2013-06-02 22:32:13.625 153 12633.08 113.78 54861.60 88888.00 2013-06-02 22:32:13.750 153 12633.12 113.83 54861.57 88888.00 2013-06-02 22:32:13.875 153 12633.20 113.85 54861.57 88888.00 2013-06-02 22:32:14.000 153 12633.25 113.90 54861.57 88888.00 2013-06-02 22:32:14.125 153 12633.27 113.92 54861.57 88888.00 2013-06-02 22:32:14.250 153 12633.33 113.95 54861.57 88888.00 2013-06-02 22:32:14.375 153 12633.38 114.00 54861.57 88888.00 2013-06-02 22:32:14.500 153 12633.40 114.03 54861.57 88888.00 2013-06-02 22:32:14.625 153 12633.40 114.00 54861.55 88888.00 2013-06-02 22:32:14.750 153 12633.45 114.00 54861.50 88888.00 2013-06-02 22:32:14.875 153 12633.50 114.03 54861.47 88888.00 2013-06-02 22:32:15.000 153 12633.55 114.03 54861.43 88888.00 2013-06-02 22:32:15.125 153 12633.58 114.05 54861.45 88888.00 2013-06-02 22:32:15.250 153 12633.60 114.05 54861.47 88888.00 2013-06-02 22:32:15.375 153 12633.67 114.10 54861.43 88888.00 2013-06-02 22:32:15.500 153 12633.65 114.12 54861.43 88888.00 2013-06-02 22:32:15.625 153 12633.67 114.17 54861.43 88888.00 2013-06-02 22:32:15.750 153 12633.67 114.20 54861.45 88888.00 2013-06-02 22:32:15.875 153 12633.73 114.20 54861.45 88888.00 2013-06-02 22:32:16.000 153 12633.77 114.22 54861.40 88888.00 2013-06-02 22:32:16.125 153 12633.83 114.20 54861.38 88888.00 2013-06-02 22:32:16.250 153 12633.88 114.22 54861.35 88888.00 2013-06-02 22:32:16.375 153 12633.85 114.25 54861.35 88888.00 2013-06-02 22:32:16.500 153 12633.88 114.30 54861.35 88888.00 2013-06-02 22:32:16.625 153 12633.92 114.30 54861.35 88888.00 2013-06-02 22:32:16.750 153 12634.00 114.33 54861.32 88888.00 2013-06-02 22:32:16.875 153 12633.95 114.33 54861.32 88888.00 2013-06-02 22:32:17.000 153 12633.92 114.33 54861.32 88888.00 2013-06-02 22:32:17.125 153 12633.95 114.33 54861.32 88888.00 2013-06-02 22:32:17.250 153 12634.00 114.35 54861.32 88888.00 2013-06-02 22:32:17.375 153 12634.05 114.35 54861.28 88888.00 2013-06-02 22:32:17.500 153 12634.12 114.38 54861.25 88888.00 2013-06-02 22:32:17.625 153 12634.17 114.38 54861.25 88888.00 2013-06-02 22:32:17.750 153 12634.17 114.35 54861.28 88888.00 2013-06-02 22:32:17.875 153 12634.15 114.38 54861.28 88888.00 2013-06-02 22:32:18.000 153 12634.17 114.33 54861.22 88888.00 2013-06-02 22:32:18.125 153 12634.25 114.38 54861.22 88888.00 2013-06-02 22:32:18.250 153 12634.25 114.38 54861.22 88888.00 2013-06-02 22:32:18.375 153 12634.27 114.38 54861.22 88888.00 2013-06-02 22:32:18.500 153 12634.35 114.42 54861.25 88888.00 2013-06-02 22:32:18.625 153 12634.48 114.45 54861.25 88888.00 2013-06-02 22:32:18.750 153 12634.45 114.42 54861.22 88888.00 2013-06-02 22:32:18.875 153 12634.42 114.45 54861.22 88888.00 2013-06-02 22:32:19.000 153 12634.50 114.47 54861.25 88888.00 2013-06-02 22:32:19.125 153 12634.52 114.50 54861.25 88888.00 2013-06-02 22:32:19.250 153 12634.58 114.53 54861.25 88888.00 2013-06-02 22:32:19.375 153 12634.60 114.55 54861.25 88888.00 2013-06-02 22:32:19.500 153 12634.58 114.50 54861.22 88888.00 2013-06-02 22:32:19.625 153 12634.58 114.47 54861.18 88888.00 2013-06-02 22:32:19.750 153 12634.65 114.42 54861.15 88888.00 2013-06-02 22:32:19.875 153 12634.70 114.45 54861.12 88888.00 2013-06-02 22:32:20.000 153 12634.73 114.50 54861.12 88888.00 2013-06-02 22:32:20.125 153 12634.77 114.50 54861.10 88888.00 2013-06-02 22:32:20.250 153 12634.80 114.50 54861.10 88888.00 2013-06-02 22:32:20.375 153 12634.83 114.47 54861.10 88888.00 2013-06-02 22:32:20.500 153 12634.75 114.47 54861.12 88888.00 2013-06-02 22:32:20.625 153 12634.75 114.50 54861.12 88888.00 2013-06-02 22:32:20.750 153 12634.77 114.53 54861.12 88888.00 2013-06-02 22:32:20.875 153 12634.73 114.47 54861.10 88888.00 2013-06-02 22:32:21.000 153 12634.77 114.53 54861.12 88888.00 2013-06-02 22:32:21.125 153 12634.80 114.58 54861.12 88888.00 2013-06-02 22:32:21.250 153 12634.83 114.53 54861.10 88888.00 2013-06-02 22:32:21.375 153 12634.83 114.47 54861.05 88888.00 2013-06-02 22:32:21.500 153 12634.83 114.50 54861.05 88888.00 2013-06-02 22:32:21.625 153 12634.83 114.53 54861.05 88888.00 2013-06-02 22:32:21.750 153 12634.83 114.50 54861.03 88888.00 2013-06-02 22:32:21.875 153 12634.88 114.45 54861.00 88888.00 2013-06-02 22:32:22.000 153 12634.90 114.42 54860.97 88888.00 2013-06-02 22:32:22.125 153 12634.92 114.42 54861.03 88888.00 2013-06-02 22:32:22.250 153 12634.95 114.45 54861.03 88888.00 2013-06-02 22:32:22.375 153 12635.02 114.47 54861.05 88888.00 2013-06-02 22:32:22.500 153 12635.08 114.47 54861.07 88888.00 2013-06-02 22:32:22.625 153 12635.10 114.47 54861.05 88888.00 2013-06-02 22:32:22.750 153 12635.10 114.47 54861.03 88888.00 2013-06-02 22:32:22.875 153 12635.10 114.50 54861.03 88888.00 2013-06-02 22:32:23.000 153 12635.15 114.50 54861.03 88888.00 2013-06-02 22:32:23.125 153 12635.20 114.53 54861.05 88888.00 2013-06-02 22:32:23.250 153 12635.12 114.50 54861.05 88888.00 2013-06-02 22:32:23.375 153 12635.15 114.53 54861.05 88888.00 2013-06-02 22:32:23.500 153 12635.23 114.50 54861.05 88888.00 2013-06-02 22:32:23.625 153 12635.27 114.47 54861.07 88888.00 2013-06-02 22:32:23.750 153 12635.33 114.47 54861.03 88888.00 2013-06-02 22:32:23.875 153 12635.35 114.50 54861.03 88888.00 2013-06-02 22:32:24.000 153 12635.33 114.47 54861.00 88888.00 2013-06-02 22:32:24.125 153 12635.33 114.45 54861.03 88888.00 2013-06-02 22:32:24.250 153 12635.33 114.45 54861.03 88888.00 2013-06-02 22:32:24.375 153 12635.27 114.47 54861.03 88888.00 2013-06-02 22:32:24.500 153 12635.25 114.45 54861.00 88888.00 2013-06-02 22:32:24.625 153 12635.33 114.45 54861.00 88888.00 2013-06-02 22:32:24.750 153 12635.38 114.45 54861.00 88888.00 2013-06-02 22:32:24.875 153 12635.42 114.42 54861.00 88888.00 2013-06-02 22:32:25.000 153 12635.50 114.45 54861.00 88888.00 2013-06-02 22:32:25.125 153 12635.55 114.47 54861.03 88888.00 2013-06-02 22:32:25.250 153 12635.55 114.45 54861.03 88888.00 2013-06-02 22:32:25.375 153 12635.52 114.38 54861.00 88888.00 2013-06-02 22:32:25.500 153 12635.48 114.40 54861.03 88888.00 2013-06-02 22:32:25.625 153 12635.52 114.40 54861.05 88888.00 2013-06-02 22:32:25.750 153 12635.48 114.42 54861.03 88888.00 2013-06-02 22:32:25.875 153 12635.55 114.40 54861.00 88888.00 2013-06-02 22:32:26.000 153 12635.55 114.38 54860.97 88888.00 2013-06-02 22:32:26.125 153 12635.48 114.38 54861.00 88888.00 2013-06-02 22:32:26.250 153 12635.45 114.38 54861.00 88888.00 2013-06-02 22:32:26.375 153 12635.55 114.35 54861.00 88888.00 2013-06-02 22:32:26.500 153 12635.62 114.35 54860.97 88888.00 2013-06-02 22:32:26.625 153 12635.70 114.35 54861.00 88888.00 2013-06-02 22:32:26.750 153 12635.80 114.38 54861.00 88888.00 2013-06-02 22:32:26.875 153 12635.80 114.33 54860.97 88888.00 2013-06-02 22:32:27.000 153 12635.80 114.33 54860.97 88888.00 2013-06-02 22:32:27.125 153 12635.80 114.35 54861.00 88888.00 2013-06-02 22:32:27.250 153 12635.85 114.30 54860.97 88888.00 2013-06-02 22:32:27.375 153 12635.90 114.28 54860.95 88888.00 2013-06-02 22:32:27.500 153 12635.90 114.28 54860.95 88888.00 2013-06-02 22:32:27.625 153 12635.90 114.30 54860.97 88888.00 2013-06-02 22:32:27.750 153 12635.92 114.30 54860.97 88888.00 2013-06-02 22:32:27.875 153 12635.90 114.30 54860.95 88888.00 2013-06-02 22:32:28.000 153 12635.83 114.25 54860.95 88888.00 2013-06-02 22:32:28.125 153 12635.88 114.28 54860.95 88888.00 2013-06-02 22:32:28.250 153 12635.92 114.28 54860.97 88888.00 2013-06-02 22:32:28.375 153 12636.00 114.28 54860.93 88888.00 2013-06-02 22:32:28.500 153 12635.98 114.22 54860.90 88888.00 2013-06-02 22:32:28.625 153 12635.98 114.22 54860.90 88888.00 2013-06-02 22:32:28.750 153 12635.98 114.22 54860.90 88888.00 2013-06-02 22:32:28.875 153 12636.00 114.30 54860.95 88888.00 2013-06-02 22:32:29.000 153 12636.02 114.28 54860.95 88888.00 2013-06-02 22:32:29.125 153 12636.02 114.25 54860.93 88888.00 2013-06-02 22:32:29.250 153 12636.02 114.20 54860.93 88888.00 2013-06-02 22:32:29.375 153 12636.05 114.20 54860.90 88888.00 2013-06-02 22:32:29.500 153 12636.10 114.22 54860.93 88888.00 2013-06-02 22:32:29.625 153 12636.10 114.22 54860.90 88888.00 2013-06-02 22:32:29.750 153 12636.10 114.25 54860.93 88888.00 2013-06-02 22:32:29.875 153 12636.17 114.28 54860.93 88888.00 2013-06-02 22:32:30.000 153 12636.27 114.28 54860.90 88888.00 2013-06-02 22:32:30.125 153 12636.33 114.25 54860.90 88888.00 2013-06-02 22:32:30.250 153 12636.33 114.20 54860.93 88888.00 2013-06-02 22:32:30.375 153 12636.30 114.17 54860.88 88888.00 2013-06-02 22:32:30.500 153 12636.27 114.12 54860.85 88888.00 2013-06-02 22:32:30.625 153 12636.27 114.15 54860.88 88888.00 2013-06-02 22:32:30.750 153 12636.27 114.20 54860.90 88888.00 2013-06-02 22:32:30.875 153 12636.35 114.20 54860.90 88888.00 2013-06-02 22:32:31.000 153 12636.40 114.20 54860.90 88888.00 2013-06-02 22:32:31.125 153 12636.45 114.22 54860.88 88888.00 2013-06-02 22:32:31.250 153 12636.45 114.17 54860.88 88888.00 2013-06-02 22:32:31.375 153 12636.50 114.17 54860.88 88888.00 2013-06-02 22:32:31.500 153 12636.55 114.15 54860.88 88888.00 2013-06-02 22:32:31.625 153 12636.62 114.17 54860.88 88888.00 2013-06-02 22:32:31.750 153 12636.70 114.22 54860.90 88888.00 2013-06-02 22:32:31.875 153 12636.70 114.20 54860.88 88888.00 2013-06-02 22:32:32.000 153 12636.70 114.20 54860.85 88888.00 2013-06-02 22:32:32.125 153 12636.73 114.22 54860.88 88888.00 2013-06-02 22:32:32.250 153 12636.73 114.22 54860.88 88888.00 2013-06-02 22:32:32.375 153 12636.75 114.25 54860.90 88888.00 2013-06-02 22:32:32.500 153 12636.85 114.28 54860.88 88888.00 2013-06-02 22:32:32.625 153 12636.85 114.22 54860.85 88888.00 2013-06-02 22:32:32.750 153 12636.85 114.12 54860.82 88888.00 2013-06-02 22:32:32.875 153 12636.88 114.10 54860.82 88888.00 2013-06-02 22:32:33.000 153 12636.85 114.12 54860.82 88888.00 2013-06-02 22:32:33.125 153 12636.83 114.15 54860.82 88888.00 2013-06-02 22:32:33.250 153 12636.88 114.17 54860.82 88888.00 2013-06-02 22:32:33.375 153 12636.90 114.20 54860.82 88888.00 2013-06-02 22:32:33.500 153 12636.90 114.20 54860.82 88888.00 2013-06-02 22:32:33.625 153 12636.95 114.22 54860.85 88888.00 2013-06-02 22:32:33.750 153 12637.02 114.20 54860.82 88888.00 2013-06-02 22:32:33.875 153 12637.10 114.17 54860.80 88888.00 2013-06-02 22:32:34.000 153 12637.10 114.15 54860.80 88888.00 2013-06-02 22:32:34.125 153 12637.12 114.20 54860.82 88888.00 2013-06-02 22:32:34.250 153 12637.15 114.22 54860.85 88888.00 2013-06-02 22:32:34.375 153 12637.20 114.22 54860.82 88888.00 2013-06-02 22:32:34.500 153 12637.20 114.20 54860.80 88888.00 2013-06-02 22:32:34.625 153 12637.20 114.25 54860.80 88888.00 2013-06-02 22:32:34.750 153 12637.20 114.25 54860.82 88888.00 2013-06-02 22:32:34.875 153 12637.20 114.28 54860.82 88888.00 2013-06-02 22:32:35.000 153 12637.20 114.25 54860.82 88888.00 2013-06-02 22:32:35.125 153 12637.23 114.28 54860.82 88888.00 2013-06-02 22:32:35.250 153 12637.20 114.25 54860.80 88888.00 2013-06-02 22:32:35.375 153 12637.27 114.30 54860.85 88888.00 2013-06-02 22:32:35.500 153 12637.27 114.33 54860.85 88888.00 2013-06-02 22:32:35.625 153 12637.25 114.28 54860.80 88888.00 2013-06-02 22:32:35.750 153 12637.30 114.28 54860.82 88888.00 2013-06-02 22:32:35.875 153 12637.35 114.33 54860.85 88888.00 2013-06-02 22:32:36.000 153 12637.35 114.30 54860.82 88888.00 2013-06-02 22:32:36.125 153 12637.42 114.30 54860.82 88888.00 2013-06-02 22:32:36.250 153 12637.48 114.28 54860.85 88888.00 2013-06-02 22:32:36.375 153 12637.52 114.30 54860.85 88888.00 2013-06-02 22:32:36.500 153 12637.48 114.30 54860.82 88888.00 2013-06-02 22:32:36.625 153 12637.50 114.30 54860.82 88888.00 2013-06-02 22:32:36.750 153 12637.52 114.30 54860.80 88888.00 2013-06-02 22:32:36.875 153 12637.55 114.33 54860.82 88888.00 2013-06-02 22:32:37.000 153 12637.58 114.33 54860.80 88888.00 2013-06-02 22:32:37.125 153 12637.60 114.38 54860.80 88888.00 2013-06-02 22:32:37.250 153 12637.60 114.38 54860.82 88888.00 2013-06-02 22:32:37.375 153 12637.67 114.38 54860.82 88888.00 2013-06-02 22:32:37.500 153 12637.65 114.35 54860.80 88888.00 2013-06-02 22:32:37.625 153 12637.58 114.35 54860.80 88888.00 2013-06-02 22:32:37.750 153 12637.62 114.40 54860.82 88888.00 2013-06-02 22:32:37.875 153 12637.70 114.42 54860.80 88888.00 2013-06-02 22:32:38.000 153 12637.73 114.40 54860.80 88888.00 2013-06-02 22:32:38.125 153 12637.75 114.40 54860.80 88888.00 2013-06-02 22:32:38.250 153 12637.73 114.40 54860.80 88888.00 2013-06-02 22:32:38.375 153 12637.77 114.45 54860.80 88888.00 2013-06-02 22:32:38.500 153 12637.77 114.42 54860.78 88888.00 2013-06-02 22:32:38.625 153 12637.75 114.45 54860.78 88888.00 2013-06-02 22:32:38.750 153 12637.75 114.47 54860.80 88888.00 2013-06-02 22:32:38.875 153 12637.85 114.53 54860.82 88888.00 2013-06-02 22:32:39.000 153 12637.88 114.50 54860.80 88888.00 2013-06-02 22:32:39.125 153 12637.75 114.47 54860.80 88888.00 2013-06-02 22:32:39.250 153 12637.75 114.50 54860.82 88888.00 2013-06-02 22:32:39.375 153 12637.85 114.55 54860.82 88888.00 2013-06-02 22:32:39.500 153 12637.83 114.55 54860.80 88888.00 2013-06-02 22:32:39.625 153 12637.88 114.55 54860.78 88888.00 2013-06-02 22:32:39.750 153 12637.88 114.50 54860.72 88888.00 2013-06-02 22:32:39.875 153 12637.80 114.50 54860.72 88888.00 2013-06-02 22:32:40.000 153 12637.85 114.58 54860.78 88888.00 2013-06-02 22:32:40.125 153 12637.88 114.58 54860.80 88888.00 2013-06-02 22:32:40.250 153 12637.85 114.55 54860.80 88888.00 2013-06-02 22:32:40.375 153 12637.95 114.60 54860.80 88888.00 2013-06-02 22:32:40.500 153 12637.98 114.60 54860.78 88888.00 2013-06-02 22:32:40.625 153 12638.02 114.55 54860.78 88888.00 2013-06-02 22:32:40.750 153 12638.00 114.55 54860.80 88888.00 2013-06-02 22:32:40.875 153 12638.00 114.58 54860.80 88888.00 2013-06-02 22:32:41.000 153 12638.00 114.62 54860.80 88888.00 2013-06-02 22:32:41.125 153 12638.05 114.62 54860.82 88888.00 2013-06-02 22:32:41.250 153 12638.02 114.60 54860.85 88888.00 2013-06-02 22:32:41.375 153 12638.05 114.60 54860.80 88888.00 2013-06-02 22:32:41.500 153 12638.05 114.62 54860.82 88888.00 2013-06-02 22:32:41.625 153 12638.08 114.65 54860.82 88888.00 2013-06-02 22:32:41.750 153 12638.10 114.65 54860.85 88888.00 2013-06-02 22:32:41.875 153 12638.05 114.65 54860.85 88888.00 2013-06-02 22:32:42.000 153 12638.00 114.62 54860.80 88888.00 2013-06-02 22:32:42.125 153 12638.05 114.60 54860.80 88888.00 2013-06-02 22:32:42.250 153 12638.00 114.55 54860.82 88888.00 2013-06-02 22:32:42.375 153 12638.02 114.55 54860.82 88888.00 2013-06-02 22:32:42.500 153 12638.05 114.62 54860.88 88888.00 2013-06-02 22:32:42.625 153 12638.00 114.65 54860.90 88888.00 2013-06-02 22:32:42.750 153 12638.00 114.65 54860.90 88888.00 2013-06-02 22:32:42.875 153 12638.02 114.67 54860.93 88888.00 2013-06-02 22:32:43.000 153 12638.08 114.70 54860.93 88888.00 2013-06-02 22:32:43.125 153 12638.08 114.70 54860.95 88888.00 2013-06-02 22:32:43.250 153 12637.98 114.65 54860.93 88888.00 2013-06-02 22:32:43.375 153 12637.98 114.67 54860.95 88888.00 2013-06-02 22:32:43.500 153 12638.00 114.65 54860.95 88888.00 2013-06-02 22:32:43.625 153 12637.92 114.60 54860.93 88888.00 2013-06-02 22:32:43.750 153 12637.92 114.62 54860.88 88888.00 2013-06-02 22:32:43.875 153 12637.98 114.67 54860.95 88888.00 2013-06-02 22:32:44.000 153 12637.98 114.67 54860.95 88888.00 2013-06-02 22:32:44.125 153 12637.85 114.58 54860.93 88888.00 2013-06-02 22:32:44.250 153 12637.80 114.60 54860.97 88888.00 2013-06-02 22:32:44.375 153 12637.92 114.62 54860.95 88888.00 2013-06-02 22:32:44.500 153 12637.92 114.62 54860.95 88888.00 2013-06-02 22:32:44.625 153 12637.88 114.60 54860.95 88888.00 2013-06-02 22:32:44.750 153 12637.85 114.62 54860.97 88888.00 2013-06-02 22:32:44.875 153 12637.88 114.65 54861.00 88888.00 2013-06-02 22:32:45.000 153 12637.80 114.62 54861.00 88888.00 2013-06-02 22:32:45.125 153 12637.88 114.60 54861.03 88888.00 2013-06-02 22:32:45.250 153 12637.88 114.62 54861.05 88888.00 2013-06-02 22:32:45.375 153 12637.77 114.60 54861.05 88888.00 2013-06-02 22:32:45.500 153 12637.73 114.60 54861.05 88888.00 2013-06-02 22:32:45.625 153 12637.70 114.60 54861.05 88888.00 2013-06-02 22:32:45.750 153 12637.73 114.60 54861.05 88888.00 2013-06-02 22:32:45.875 153 12637.73 114.60 54861.07 88888.00 2013-06-02 22:32:46.000 153 12637.70 114.58 54861.10 88888.00 2013-06-02 22:32:46.125 153 12637.73 114.55 54861.12 88888.00 2013-06-02 22:32:46.250 153 12637.65 114.55 54861.10 88888.00 2013-06-02 22:32:46.375 153 12637.67 114.55 54861.12 88888.00 2013-06-02 22:32:46.500 153 12637.75 114.60 54861.18 88888.00 2013-06-02 22:32:46.625 153 12637.67 114.58 54861.15 88888.00 2013-06-02 22:32:46.750 153 12637.58 114.50 54861.15 88888.00 2013-06-02 22:32:46.875 153 12637.58 114.50 54861.15 88888.00 2013-06-02 22:32:47.000 153 12637.58 114.55 54861.15 88888.00 2013-06-02 22:32:47.125 153 12637.58 114.50 54861.18 88888.00 2013-06-02 22:32:47.250 153 12637.60 114.50 54861.18 88888.00 2013-06-02 22:32:47.375 153 12637.62 114.50 54861.18 88888.00 2013-06-02 22:32:47.500 153 12637.67 114.47 54861.15 88888.00 2013-06-02 22:32:47.625 153 12637.60 114.45 54861.15 88888.00 2013-06-02 22:32:47.750 153 12637.50 114.47 54861.22 88888.00 2013-06-02 22:32:47.875 153 12637.42 114.50 54861.25 88888.00 2013-06-02 22:32:48.000 153 12637.40 114.45 54861.20 88888.00 2013-06-02 22:32:48.125 153 12637.38 114.42 54861.22 88888.00 2013-06-02 22:32:48.250 153 12637.35 114.42 54861.25 88888.00 2013-06-02 22:32:48.375 153 12637.30 114.42 54861.25 88888.00 2013-06-02 22:32:48.500 153 12637.30 114.40 54861.28 88888.00 2013-06-02 22:32:48.625 153 12637.33 114.38 54861.30 88888.00 2013-06-02 22:32:48.750 153 12637.30 114.40 54861.30 88888.00 2013-06-02 22:32:48.875 153 12637.33 114.40 54861.32 88888.00 2013-06-02 22:32:49.000 153 12637.40 114.40 54861.35 88888.00 2013-06-02 22:32:49.125 153 12637.33 114.38 54861.32 88888.00 2013-06-02 22:32:49.250 153 12637.15 114.30 54861.30 88888.00 2013-06-02 22:32:49.375 153 12637.10 114.35 54861.30 88888.00 2013-06-02 22:32:49.500 153 12637.10 114.38 54861.35 88888.00 2013-06-02 22:32:49.625 153 12637.05 114.35 54861.38 88888.00 2013-06-02 22:32:49.750 153 12637.05 114.33 54861.40 88888.00 2013-06-02 22:32:49.875 153 12637.05 114.33 54861.35 88888.00 2013-06-02 22:32:50.000 153 12637.00 114.28 54861.35 88888.00 2013-06-02 22:32:50.125 153 12637.00 114.33 54861.45 88888.00 2013-06-02 22:32:50.250 153 12636.95 114.30 54861.47 88888.00 2013-06-02 22:32:50.375 153 12636.95 114.28 54861.47 88888.00 2013-06-02 22:32:50.500 153 12636.92 114.28 54861.47 88888.00 2013-06-02 22:32:50.625 153 12636.85 114.25 54861.47 88888.00 2013-06-02 22:32:50.750 153 12636.83 114.20 54861.47 88888.00 2013-06-02 22:32:50.875 153 12636.85 114.20 54861.47 88888.00 2013-06-02 22:32:51.000 153 12636.85 114.20 54861.50 88888.00 2013-06-02 22:32:51.125 153 12636.85 114.15 54861.53 88888.00 2013-06-02 22:32:51.250 153 12636.85 114.10 54861.53 88888.00 2013-06-02 22:32:51.375 153 12636.85 114.10 54861.50 88888.00 2013-06-02 22:32:51.500 153 12636.83 114.08 54861.50 88888.00 2013-06-02 22:32:51.625 153 12636.83 114.08 54861.50 88888.00 2013-06-02 22:32:51.750 153 12636.77 114.10 54861.55 88888.00 2013-06-02 22:32:51.875 153 12636.73 114.05 54861.50 88888.00 2013-06-02 22:32:52.000 153 12636.73 114.03 54861.50 88888.00 2013-06-02 22:32:52.125 153 12636.70 114.03 54861.55 88888.00 2013-06-02 22:32:52.250 153 12636.65 114.00 54861.57 88888.00 2013-06-02 22:32:52.375 153 12636.62 113.97 54861.55 88888.00 2013-06-02 22:32:52.500 153 12636.60 113.92 54861.60 88888.00 2013-06-02 22:32:52.625 153 12636.65 113.92 54861.62 88888.00 2013-06-02 22:32:52.750 153 12636.65 113.95 54861.65 88888.00 2013-06-02 22:32:52.875 153 12636.62 113.95 54861.62 88888.00 2013-06-02 22:32:53.000 153 12636.62 113.88 54861.62 88888.00 2013-06-02 22:32:53.125 153 12636.58 113.85 54861.62 88888.00 2013-06-02 22:32:53.250 153 12636.42 113.80 54861.60 88888.00 2013-06-02 22:32:53.375 153 12636.42 113.83 54861.60 88888.00 2013-06-02 22:32:53.500 153 12636.40 113.80 54861.62 88888.00 2013-06-02 22:32:53.625 153 12636.38 113.78 54861.65 88888.00 2013-06-02 22:32:53.750 153 12636.38 113.72 54861.68 88888.00 2013-06-02 22:32:53.875 153 12636.35 113.67 54861.68 88888.00 2013-06-02 22:32:54.000 153 12636.40 113.67 54861.70 88888.00 2013-06-02 22:32:54.125 153 12636.38 113.67 54861.72 88888.00 2013-06-02 22:32:54.250 153 12636.30 113.67 54861.75 88888.00 2013-06-02 22:32:54.375 153 12636.27 113.65 54861.75 88888.00 2013-06-02 22:32:54.500 153 12636.23 113.60 54861.75 88888.00 2013-06-02 22:32:54.625 153 12636.20 113.58 54861.78 88888.00 2013-06-02 22:32:54.750 153 12636.20 113.55 54861.78 88888.00 2013-06-02 22:32:54.875 153 12636.15 113.55 54861.80 88888.00 2013-06-02 22:32:55.000 153 12636.10 113.53 54861.78 88888.00 2013-06-02 22:32:55.125 153 12636.10 113.47 54861.78 88888.00 2013-06-02 22:32:55.250 153 12636.10 113.47 54861.82 88888.00 2013-06-02 22:32:55.375 153 12636.10 113.50 54861.85 88888.00 2013-06-02 22:32:55.500 153 12636.05 113.47 54861.90 88888.00 2013-06-02 22:32:55.625 153 12636.05 113.45 54861.88 88888.00 2013-06-02 22:32:55.750 153 12636.02 113.38 54861.85 88888.00 2013-06-02 22:32:55.875 153 12636.00 113.33 54861.85 88888.00 2013-06-02 22:32:56.000 153 12635.95 113.33 54861.85 88888.00 2013-06-02 22:32:56.125 153 12635.95 113.35 54861.93 88888.00 2013-06-02 22:32:56.250 153 12635.90 113.30 54861.95 88888.00 2013-06-02 22:32:56.375 153 12635.88 113.25 54861.90 88888.00 2013-06-02 22:32:56.500 153 12635.75 113.20 54861.93 88888.00 2013-06-02 22:32:56.625 153 12635.75 113.15 54861.93 88888.00 2013-06-02 22:32:56.750 153 12635.77 113.12 54861.95 88888.00 2013-06-02 22:32:56.875 153 12635.77 113.17 54862.00 88888.00 2013-06-02 22:32:57.000 153 12635.83 113.15 54862.03 88888.00 2013-06-02 22:32:57.125 153 12635.80 113.15 54862.05 88888.00 2013-06-02 22:32:57.250 153 12635.75 113.10 54862.00 88888.00 2013-06-02 22:32:57.375 153 12635.73 113.08 54862.00 88888.00 2013-06-02 22:32:57.500 153 12635.67 113.03 54862.05 88888.00 2013-06-02 22:32:57.625 153 12635.65 113.00 54862.07 88888.00 2013-06-02 22:32:57.750 153 12635.67 113.00 54862.12 88888.00 2013-06-02 22:32:57.875 153 12635.67 112.95 54862.15 88888.00 2013-06-02 22:32:58.000 153 12635.62 112.90 54862.07 88888.00 2013-06-02 22:32:58.125 153 12635.52 112.88 54862.10 88888.00 2013-06-02 22:32:58.250 153 12635.42 112.83 54862.10 88888.00 2013-06-02 22:32:58.375 153 12635.33 112.78 54862.10 88888.00 2013-06-02 22:32:58.500 153 12635.33 112.78 54862.15 88888.00 2013-06-02 22:32:58.625 153 12635.35 112.83 54862.20 88888.00 2013-06-02 22:32:58.750 153 12635.35 112.83 54862.22 88888.00 2013-06-02 22:32:58.875 153 12635.33 112.78 54862.22 88888.00 2013-06-02 22:32:59.000 153 12635.27 112.72 54862.22 88888.00 2013-06-02 22:32:59.125 153 12635.27 112.70 54862.28 88888.00 2013-06-02 22:32:59.250 153 12635.27 112.70 54862.30 88888.00 2013-06-02 22:32:59.375 153 12635.25 112.70 54862.28 88888.00 2013-06-02 22:32:59.500 153 12635.25 112.67 54862.30 88888.00 2013-06-02 22:32:59.625 153 12635.23 112.58 54862.32 88888.00 2013-06-02 22:32:59.750 153 12635.20 112.55 54862.35 88888.00 2013-06-02 22:32:59.875 153 12635.17 112.55 54862.38 88888.00 2013-06-02 22:33:00.000 153 12635.15 112.55 54862.35 88888.00 2013-06-02 22:33:00.125 153 12635.08 112.47 54862.35 88888.00 2013-06-02 22:33:00.250 153 12635.05 112.35 54862.38 88888.00 2013-06-02 22:33:00.375 153 12635.08 112.35 54862.40 88888.00 2013-06-02 22:33:00.500 153 12635.02 112.38 54862.43 88888.00 2013-06-02 22:33:00.625 153 12634.98 112.38 54862.43 88888.00 2013-06-02 22:33:00.750 153 12634.92 112.33 54862.43 88888.00 2013-06-02 22:33:00.875 153 12634.95 112.38 54862.47 88888.00 2013-06-02 22:33:01.000 153 12634.95 112.35 54862.45 88888.00 2013-06-02 22:33:01.125 153 12634.88 112.30 54862.47 88888.00 2013-06-02 22:33:01.250 153 12634.75 112.22 54862.50 88888.00 2013-06-02 22:33:01.375 153 12634.73 112.22 54862.53 88888.00 2013-06-02 22:33:01.500 153 12634.65 112.20 54862.53 88888.00 2013-06-02 22:33:01.625 153 12634.62 112.15 54862.53 88888.00 2013-06-02 22:33:01.750 153 12634.60 112.17 54862.57 88888.00 2013-06-02 22:33:01.875 153 12634.60 112.17 54862.60 88888.00 2013-06-02 22:33:02.000 153 12634.62 112.15 54862.62 88888.00 2013-06-02 22:33:02.125 153 12634.58 112.10 54862.62 88888.00 2013-06-02 22:33:02.250 153 12634.48 112.03 54862.62 88888.00 2013-06-02 22:33:02.375 153 12634.50 112.03 54862.65 88888.00 2013-06-02 22:33:02.500 153 12634.50 112.03 54862.68 88888.00 2013-06-02 22:33:02.625 153 12634.45 111.97 54862.65 88888.00 2013-06-02 22:33:02.750 153 12634.30 111.88 54862.62 88888.00 2013-06-02 22:33:02.875 153 12634.25 111.85 54862.68 88888.00 2013-06-02 22:33:03.000 153 12634.35 111.88 54862.75 88888.00 2013-06-02 22:33:03.125 153 12634.40 111.88 54862.80 88888.00 2013-06-02 22:33:03.250 153 12634.30 111.83 54862.80 88888.00 2013-06-02 22:33:03.375 153 12634.27 111.78 54862.78 88888.00 2013-06-02 22:33:03.500 153 12634.27 111.78 54862.80 88888.00 2013-06-02 22:33:03.625 153 12634.20 111.75 54862.82 88888.00 2013-06-02 22:33:03.750 153 12634.12 111.67 54862.82 88888.00 2013-06-02 22:33:03.875 153 12634.08 111.62 54862.85 88888.00 2013-06-02 22:33:04.000 153 12634.05 111.58 54862.80 88888.00 2013-06-02 22:33:04.125 153 12634.02 111.55 54862.85 88888.00 2013-06-02 22:33:04.250 153 12633.95 111.53 54862.88 88888.00 2013-06-02 22:33:04.375 153 12633.90 111.53 54862.88 88888.00 2013-06-02 22:33:04.500 153 12633.83 111.47 54862.88 88888.00 2013-06-02 22:33:04.625 153 12633.83 111.45 54862.90 88888.00 2013-06-02 22:33:04.750 153 12633.80 111.42 54862.93 88888.00 2013-06-02 22:33:04.875 153 12633.77 111.38 54862.95 88888.00 2013-06-02 22:33:05.000 153 12633.75 111.40 54862.97 88888.00 2013-06-02 22:33:05.125 153 12633.73 111.40 54863.00 88888.00 2013-06-02 22:33:05.250 153 12633.67 111.30 54862.97 88888.00 2013-06-02 22:33:05.375 153 12633.60 111.28 54862.97 88888.00 2013-06-02 22:33:05.500 153 12633.62 111.28 54863.03 88888.00 2013-06-02 22:33:05.625 153 12633.62 111.28 54863.07 88888.00 2013-06-02 22:33:05.750 153 12633.62 111.25 54863.10 88888.00 2013-06-02 22:33:05.875 153 12633.60 111.20 54863.07 88888.00 2013-06-02 22:33:06.000 153 12633.60 111.15 54863.07 88888.00 2013-06-02 22:33:06.125 153 12633.50 111.10 54863.07 88888.00 2013-06-02 22:33:06.250 153 12633.45 111.10 54863.12 88888.00 2013-06-02 22:33:06.375 153 12633.48 111.10 54863.10 88888.00 2013-06-02 22:33:06.500 153 12633.45 111.08 54863.12 88888.00 2013-06-02 22:33:06.625 153 12633.42 111.05 54863.15 88888.00 2013-06-02 22:33:06.750 153 12633.38 111.03 54863.15 88888.00 2013-06-02 22:33:06.875 153 12633.35 110.97 54863.15 88888.00 2013-06-02 22:33:07.000 153 12633.33 110.95 54863.18 88888.00 2013-06-02 22:33:07.125 153 12633.25 110.92 54863.22 88888.00 2013-06-02 22:33:07.250 153 12633.20 110.88 54863.22 88888.00 2013-06-02 22:33:07.375 153 12633.20 110.85 54863.25 88888.00 2013-06-02 22:33:07.500 153 12633.12 110.83 54863.22 88888.00 2013-06-02 22:33:07.625 153 12633.05 110.80 54863.25 88888.00 2013-06-02 22:33:07.750 153 12633.05 110.80 54863.28 88888.00 2013-06-02 22:33:07.875 153 12633.00 110.78 54863.28 88888.00 2013-06-02 22:33:08.000 153 12632.98 110.75 54863.28 88888.00 2013-06-02 22:33:08.125 153 12632.92 110.70 54863.30 88888.00 2013-06-02 22:33:08.250 153 12632.88 110.67 54863.32 88888.00 2013-06-02 22:33:08.375 153 12632.85 110.70 54863.32 88888.00 2013-06-02 22:33:08.500 153 12632.83 110.67 54863.35 88888.00 2013-06-02 22:33:08.625 153 12632.80 110.65 54863.35 88888.00 2013-06-02 22:33:08.750 153 12632.80 110.65 54863.40 88888.00 2013-06-02 22:33:08.875 153 12632.73 110.58 54863.40 88888.00 2013-06-02 22:33:09.000 153 12632.62 110.58 54863.38 88888.00 2013-06-02 22:33:09.125 153 12632.62 110.58 54863.40 88888.00 2013-06-02 22:33:09.250 153 12632.58 110.58 54863.43 88888.00 2013-06-02 22:33:09.375 153 12632.60 110.60 54863.45 88888.00 2013-06-02 22:33:09.500 153 12632.55 110.55 54863.45 88888.00 2013-06-02 22:33:09.625 153 12632.52 110.50 54863.43 88888.00 2013-06-02 22:33:09.750 153 12632.52 110.47 54863.45 88888.00 2013-06-02 22:33:09.875 153 12632.48 110.45 54863.47 88888.00 2013-06-02 22:33:10.000 153 12632.42 110.40 54863.45 88888.00 2013-06-02 22:33:10.125 153 12632.35 110.40 54863.50 88888.00 2013-06-02 22:33:10.250 153 12632.25 110.45 54863.53 88888.00 2013-06-02 22:33:10.375 153 12632.23 110.40 54863.53 88888.00 2013-06-02 22:33:10.500 153 12632.17 110.38 54863.53 88888.00 2013-06-02 22:33:10.625 153 12632.20 110.35 54863.53 88888.00 2013-06-02 22:33:10.750 153 12632.17 110.35 54863.53 88888.00 2013-06-02 22:33:10.875 153 12632.12 110.33 54863.55 88888.00 2013-06-02 22:33:11.000 153 12632.08 110.28 54863.55 88888.00 2013-06-02 22:33:11.125 153 12632.10 110.33 54863.60 88888.00 2013-06-02 22:33:11.250 153 12632.00 110.28 54863.55 88888.00 2013-06-02 22:33:11.375 153 12631.98 110.25 54863.57 88888.00 2013-06-02 22:33:11.500 153 12631.98 110.28 54863.60 88888.00 2013-06-02 22:33:11.625 153 12631.98 110.30 54863.65 88888.00 2013-06-02 22:33:11.750 153 12631.95 110.28 54863.62 88888.00 2013-06-02 22:33:11.875 153 12631.98 110.25 54863.60 88888.00 2013-06-02 22:33:12.000 153 12631.98 110.22 54863.60 88888.00 2013-06-02 22:33:12.125 153 12631.92 110.25 54863.68 88888.00 2013-06-02 22:33:12.250 153 12631.80 110.20 54863.68 88888.00 2013-06-02 22:33:12.375 153 12631.77 110.20 54863.68 88888.00 2013-06-02 22:33:12.500 153 12631.77 110.22 54863.68 88888.00 2013-06-02 22:33:12.625 153 12631.77 110.20 54863.68 88888.00 2013-06-02 22:33:12.750 153 12631.80 110.15 54863.65 88888.00 2013-06-02 22:33:12.875 153 12631.85 110.12 54863.65 88888.00 2013-06-02 22:33:13.000 153 12631.83 110.12 54863.65 88888.00 2013-06-02 22:33:13.125 153 12631.70 110.10 54863.65 88888.00 2013-06-02 22:33:13.250 153 12631.67 110.12 54863.70 88888.00 2013-06-02 22:33:13.375 153 12631.62 110.12 54863.75 88888.00 2013-06-02 22:33:13.500 153 12631.55 110.12 54863.78 88888.00 2013-06-02 22:33:13.625 153 12631.52 110.10 54863.75 88888.00 2013-06-02 22:33:13.750 153 12631.50 110.05 54863.70 88888.00 2013-06-02 22:33:13.875 153 12631.50 110.03 54863.72 88888.00 2013-06-02 22:33:14.000 153 12631.52 110.08 54863.75 88888.00 2013-06-02 22:33:14.125 153 12631.52 110.08 54863.80 88888.00 2013-06-02 22:33:14.250 153 12631.45 110.00 54863.78 88888.00 2013-06-02 22:33:14.375 153 12631.45 110.00 54863.80 88888.00 2013-06-02 22:33:14.500 153 12631.50 110.03 54863.80 88888.00 2013-06-02 22:33:14.625 153 12631.48 110.05 54863.80 88888.00 2013-06-02 22:33:14.750 153 12631.45 110.05 54863.82 88888.00 2013-06-02 22:33:14.875 153 12631.38 110.00 54863.82 88888.00 2013-06-02 22:33:15.000 153 12631.38 109.97 54863.80 88888.00 2013-06-02 22:33:15.125 153 12631.35 109.95 54863.80 88888.00 2013-06-02 22:33:15.250 153 12631.33 109.92 54863.80 88888.00 2013-06-02 22:33:15.375 153 12631.27 109.95 54863.78 88888.00 2013-06-02 22:33:15.500 153 12631.23 109.92 54863.80 88888.00 2013-06-02 22:33:15.625 153 12631.25 109.95 54863.82 88888.00 2013-06-02 22:33:15.750 153 12631.23 109.92 54863.82 88888.00 2013-06-02 22:33:15.875 153 12631.12 109.90 54863.80 88888.00 2013-06-02 22:33:16.000 153 12631.10 109.92 54863.78 88888.00 2013-06-02 22:33:16.125 153 12631.15 109.90 54863.82 88888.00 2013-06-02 22:33:16.250 153 12631.20 109.95 54863.85 88888.00 2013-06-02 22:33:16.375 153 12631.25 109.97 54863.85 88888.00 2013-06-02 22:33:16.500 153 12631.25 109.95 54863.82 88888.00 2013-06-02 22:33:16.625 153 12631.20 109.90 54863.82 88888.00 2013-06-02 22:33:16.750 153 12631.08 109.85 54863.85 88888.00 2013-06-02 22:33:16.875 153 12631.00 109.83 54863.85 88888.00 2013-06-02 22:33:17.000 153 12630.98 109.80 54863.85 88888.00 2013-06-02 22:33:17.125 153 12630.92 109.80 54863.85 88888.00 2013-06-02 22:33:17.250 153 12630.88 109.80 54863.93 88888.00 2013-06-02 22:33:17.375 153 12630.92 109.83 54863.88 88888.00 2013-06-02 22:33:17.500 153 12630.90 109.80 54863.85 88888.00 2013-06-02 22:33:17.625 153 12630.85 109.80 54863.82 88888.00 2013-06-02 22:33:17.750 153 12630.75 109.78 54863.85 88888.00 2013-06-02 22:33:17.875 153 12630.80 109.78 54863.93 88888.00 2013-06-02 22:33:18.000 153 12630.85 109.78 54863.90 88888.00 2013-06-02 22:33:18.125 153 12630.85 109.78 54863.95 88888.00 2013-06-02 22:33:18.250 153 12630.75 109.75 54863.95 88888.00 2013-06-02 22:33:18.375 153 12630.70 109.67 54863.88 88888.00 2013-06-02 22:33:18.500 153 12630.77 109.70 54863.93 88888.00 2013-06-02 22:33:18.625 153 12630.83 109.78 54863.97 88888.00 2013-06-02 22:33:18.750 153 12630.75 109.75 54863.97 88888.00 2013-06-02 22:33:18.875 153 12630.65 109.70 54863.95 88888.00 2013-06-02 22:33:19.000 153 12630.62 109.72 54863.95 88888.00 2013-06-02 22:33:19.125 153 12630.60 109.67 54863.97 88888.00 2013-06-02 22:33:19.250 153 12630.60 109.67 54863.95 88888.00 2013-06-02 22:33:19.375 153 12630.58 109.65 54863.95 88888.00 2013-06-02 22:33:19.500 153 12630.55 109.62 54863.97 88888.00 2013-06-02 22:33:19.625 153 12630.55 109.65 54863.97 88888.00 2013-06-02 22:33:19.750 153 12630.50 109.62 54863.97 88888.00 2013-06-02 22:33:19.875 153 12630.48 109.60 54863.97 88888.00 2013-06-02 22:33:20.000 153 12630.50 109.62 54864.00 88888.00 2013-06-02 22:33:20.125 153 12630.48 109.60 54864.00 88888.00 2013-06-02 22:33:20.250 153 12630.35 109.58 54864.00 88888.00 2013-06-02 22:33:20.375 153 12630.30 109.58 54864.03 88888.00 2013-06-02 22:33:20.500 153 12630.25 109.55 54864.00 88888.00 2013-06-02 22:33:20.625 153 12630.20 109.50 54864.00 88888.00 2013-06-02 22:33:20.750 153 12630.12 109.50 54864.00 88888.00 2013-06-02 22:33:20.875 153 12630.15 109.50 54864.00 88888.00 2013-06-02 22:33:21.000 153 12630.12 109.47 54864.03 88888.00 2013-06-02 22:33:21.125 153 12630.12 109.45 54864.00 88888.00 2013-06-02 22:33:21.250 153 12630.10 109.42 54864.03 88888.00 2013-06-02 22:33:21.375 153 12630.10 109.42 54864.07 88888.00 2013-06-02 22:33:21.500 153 12630.02 109.42 54864.05 88888.00 2013-06-02 22:33:21.625 153 12629.98 109.40 54864.05 88888.00 2013-06-02 22:33:21.750 153 12630.02 109.40 54864.05 88888.00 2013-06-02 22:33:21.875 153 12630.00 109.38 54864.07 88888.00 2013-06-02 22:33:22.000 153 12629.92 109.38 54864.10 88888.00 2013-06-02 22:33:22.125 153 12629.92 109.33 54864.10 88888.00 2013-06-02 22:33:22.250 153 12629.83 109.28 54864.07 88888.00 2013-06-02 22:33:22.375 153 12629.77 109.28 54864.10 88888.00 2013-06-02 22:33:22.500 153 12629.70 109.28 54864.07 88888.00 2013-06-02 22:33:22.625 153 12629.67 109.30 54864.12 88888.00 2013-06-02 22:33:22.750 153 12629.65 109.28 54864.15 88888.00 2013-06-02 22:33:22.875 153 12629.60 109.22 54864.12 88888.00 2013-06-02 22:33:23.000 153 12629.55 109.17 54864.12 88888.00 2013-06-02 22:33:23.125 153 12629.50 109.20 54864.15 88888.00 2013-06-02 22:33:23.250 153 12629.40 109.15 54864.18 88888.00 2013-06-02 22:33:23.375 153 12629.35 109.12 54864.18 88888.00 2013-06-02 22:33:23.500 153 12629.42 109.15 54864.22 88888.00 2013-06-02 22:33:23.625 153 12629.45 109.15 54864.22 88888.00 2013-06-02 22:33:23.750 153 12629.35 109.15 54864.22 88888.00 2013-06-02 22:33:23.875 153 12629.30 109.15 54864.22 88888.00 2013-06-02 22:33:24.000 153 12629.30 109.10 54864.22 88888.00 2013-06-02 22:33:24.125 153 12629.27 109.03 54864.22 88888.00 2013-06-02 22:33:24.250 153 12629.17 109.00 54864.32 88888.00 2013-06-02 22:33:24.375 153 12629.10 109.03 54864.38 88888.00 2013-06-02 22:33:24.500 153 12629.08 109.00 54864.32 88888.00 2013-06-02 22:33:24.625 153 12629.05 108.95 54864.28 88888.00 2013-06-02 22:33:24.750 153 12629.05 108.95 54864.30 88888.00 2013-06-02 22:33:24.875 153 12629.02 108.95 54864.30 88888.00 2013-06-02 22:33:25.000 153 12628.90 108.88 54864.28 88888.00 2013-06-02 22:33:25.125 153 12628.83 108.85 54864.28 88888.00 2013-06-02 22:33:25.250 153 12628.75 108.80 54864.30 88888.00 2013-06-02 22:33:25.375 153 12628.75 108.80 54864.30 88888.00 2013-06-02 22:33:25.500 153 12628.70 108.83 54864.32 88888.00 2013-06-02 22:33:25.625 153 12628.67 108.83 54864.35 88888.00 2013-06-02 22:33:25.750 153 12628.60 108.83 54864.38 88888.00 2013-06-02 22:33:25.875 153 12628.55 108.80 54864.35 88888.00 2013-06-02 22:33:26.000 153 12628.55 108.78 54864.35 88888.00 2013-06-02 22:33:26.125 153 12628.50 108.78 54864.35 88888.00 2013-06-02 22:33:26.250 153 12628.42 108.78 54864.43 88888.00 2013-06-02 22:33:26.375 153 12628.42 108.80 54864.47 88888.00 2013-06-02 22:33:26.500 153 12628.40 108.78 54864.47 88888.00 2013-06-02 22:33:26.625 153 12628.33 108.72 54864.45 88888.00 2013-06-02 22:33:26.750 153 12628.15 108.67 54864.45 88888.00 2013-06-02 22:33:26.875 153 12628.08 108.65 54864.45 88888.00 2013-06-02 22:33:27.000 153 12628.02 108.60 54864.43 88888.00 2013-06-02 22:33:27.125 153 12628.00 108.65 54864.47 88888.00 2013-06-02 22:33:27.250 153 12627.95 108.62 54864.47 88888.00 2013-06-02 22:33:27.375 153 12627.85 108.58 54864.47 88888.00 2013-06-02 22:33:27.500 153 12627.75 108.55 54864.50 88888.00 2013-06-02 22:33:27.625 153 12627.75 108.55 54864.50 88888.00 2013-06-02 22:33:27.750 153 12627.70 108.55 54864.50 88888.00 2013-06-02 22:33:27.875 153 12627.65 108.50 54864.47 88888.00 2013-06-02 22:33:28.000 153 12627.65 108.50 54864.53 88888.00 2013-06-02 22:33:28.125 153 12627.60 108.50 54864.53 88888.00 2013-06-02 22:33:28.250 153 12627.52 108.45 54864.55 88888.00 2013-06-02 22:33:28.375 153 12627.52 108.50 54864.60 88888.00 2013-06-02 22:33:28.500 153 12627.45 108.47 54864.55 88888.00 2013-06-02 22:33:28.625 153 12627.42 108.45 54864.53 88888.00 2013-06-02 22:33:28.750 153 12627.40 108.40 54864.53 88888.00 2013-06-02 22:33:28.875 153 12627.33 108.42 54864.55 88888.00 2013-06-02 22:33:29.000 153 12627.23 108.40 54864.57 88888.00 2013-06-02 22:33:29.125 153 12627.15 108.40 54864.60 88888.00 2013-06-02 22:33:29.250 153 12627.15 108.38 54864.57 88888.00 2013-06-02 22:33:29.375 153 12627.15 108.40 54864.57 88888.00 2013-06-02 22:33:29.500 153 12627.10 108.40 54864.57 88888.00 2013-06-02 22:33:29.625 153 12627.02 108.40 54864.57 88888.00 2013-06-02 22:33:29.750 153 12627.00 108.38 54864.60 88888.00 2013-06-02 22:33:29.875 153 12627.02 108.38 54864.57 88888.00 2013-06-02 22:33:30.000 153 12626.95 108.35 54864.53 88888.00 2013-06-02 22:33:30.125 153 12626.90 108.35 54864.55 88888.00 2013-06-02 22:33:30.250 153 12626.83 108.33 54864.55 88888.00 2013-06-02 22:33:30.375 153 12626.77 108.30 54864.57 88888.00 2013-06-02 22:33:30.500 153 12626.77 108.40 54864.60 88888.00 2013-06-02 22:33:30.625 153 12626.80 108.40 54864.60 88888.00 2013-06-02 22:33:30.750 153 12626.75 108.38 54864.57 88888.00 2013-06-02 22:33:30.875 153 12626.73 108.35 54864.57 88888.00 2013-06-02 22:33:31.000 153 12626.70 108.33 54864.55 88888.00 2013-06-02 22:33:31.125 153 12626.67 108.35 54864.57 88888.00 2013-06-02 22:33:31.250 153 12626.60 108.35 54864.62 88888.00 2013-06-02 22:33:31.375 153 12626.52 108.35 54864.60 88888.00 2013-06-02 22:33:31.500 153 12626.48 108.38 54864.57 88888.00 2013-06-02 22:33:31.625 153 12626.45 108.40 54864.57 88888.00 2013-06-02 22:33:31.750 153 12626.40 108.35 54864.57 88888.00 2013-06-02 22:33:31.875 153 12626.40 108.33 54864.57 88888.00 2013-06-02 22:33:32.000 153 12626.40 108.30 54864.53 88888.00 2013-06-02 22:33:32.125 153 12626.33 108.38 54864.57 88888.00 2013-06-02 22:33:32.250 153 12626.25 108.35 54864.60 88888.00 2013-06-02 22:33:32.375 153 12626.30 108.35 54864.57 88888.00 2013-06-02 22:33:32.500 153 12626.27 108.33 54864.55 88888.00 2013-06-02 22:33:32.625 153 12626.23 108.35 54864.53 88888.00 2013-06-02 22:33:32.750 153 12626.15 108.38 54864.57 88888.00 2013-06-02 22:33:32.875 153 12626.15 108.42 54864.57 88888.00 2013-06-02 22:33:33.000 153 12626.12 108.38 54864.55 88888.00 2013-06-02 22:33:33.125 153 12626.08 108.35 54864.53 88888.00 2013-06-02 22:33:33.250 153 12626.05 108.35 54864.50 88888.00 2013-06-02 22:33:33.375 153 12626.02 108.38 54864.50 88888.00 2013-06-02 22:33:33.500 153 12625.98 108.33 54864.50 88888.00 2013-06-02 22:33:33.625 153 12625.98 108.38 54864.55 88888.00 2013-06-02 22:33:33.750 153 12625.95 108.40 54864.55 88888.00 2013-06-02 22:33:33.875 153 12625.90 108.38 54864.55 88888.00 2013-06-02 22:33:34.000 153 12626.00 108.35 54864.53 88888.00 2013-06-02 22:33:34.125 153 12625.95 108.38 54864.53 88888.00 2013-06-02 22:33:34.250 153 12625.88 108.40 54864.57 88888.00 2013-06-02 22:33:34.375 153 12625.95 108.45 54864.57 88888.00 2013-06-02 22:33:34.500 153 12625.95 108.45 54864.55 88888.00 2013-06-02 22:33:34.625 153 12625.95 108.47 54864.55 88888.00 2013-06-02 22:33:34.750 153 12625.90 108.42 54864.50 88888.00 2013-06-02 22:33:34.875 153 12625.83 108.42 54864.47 88888.00 2013-06-02 22:33:35.000 153 12625.83 108.47 54864.53 88888.00 2013-06-02 22:33:35.125 153 12625.80 108.45 54864.50 88888.00 2013-06-02 22:33:35.250 153 12625.80 108.45 54864.47 88888.00 2013-06-02 22:33:35.375 153 12625.83 108.47 54864.47 88888.00 2013-06-02 22:33:35.500 153 12625.75 108.45 54864.45 88888.00 2013-06-02 22:33:35.625 153 12625.67 108.45 54864.45 88888.00 2013-06-02 22:33:35.750 153 12625.73 108.53 54864.47 88888.00 2013-06-02 22:33:35.875 153 12625.75 108.53 54864.45 88888.00 2013-06-02 22:33:36.000 153 12625.67 108.50 54864.43 88888.00 2013-06-02 22:33:36.125 153 12625.67 108.53 54864.47 88888.00 2013-06-02 22:33:36.250 153 12625.70 108.53 54864.45 88888.00 2013-06-02 22:33:36.375 153 12625.70 108.53 54864.45 88888.00 2013-06-02 22:33:36.500 153 12625.70 108.50 54864.45 88888.00 2013-06-02 22:33:36.625 153 12625.70 108.53 54864.47 88888.00 2013-06-02 22:33:36.750 153 12625.70 108.53 54864.45 88888.00 2013-06-02 22:33:36.875 153 12625.62 108.50 54864.43 88888.00 2013-06-02 22:33:37.000 153 12625.55 108.47 54864.43 88888.00 2013-06-02 22:33:37.125 153 12625.58 108.53 54864.43 88888.00 2013-06-02 22:33:37.250 153 12625.58 108.55 54864.43 88888.00 2013-06-02 22:33:37.375 153 12625.58 108.55 54864.40 88888.00 2013-06-02 22:33:37.500 153 12625.55 108.55 54864.38 88888.00 2013-06-02 22:33:37.625 153 12625.50 108.53 54864.40 88888.00 2013-06-02 22:33:37.750 153 12625.42 108.50 54864.40 88888.00 2013-06-02 22:33:37.875 153 12625.42 108.53 54864.40 88888.00 2013-06-02 22:33:38.000 153 12625.38 108.53 54864.38 88888.00 2013-06-02 22:33:38.125 153 12625.38 108.50 54864.38 88888.00 2013-06-02 22:33:38.250 153 12625.45 108.53 54864.38 88888.00 2013-06-02 22:33:38.375 153 12625.42 108.55 54864.38 88888.00 2013-06-02 22:33:38.500 153 12625.33 108.53 54864.38 88888.00 2013-06-02 22:33:38.625 153 12625.30 108.53 54864.32 88888.00 2013-06-02 22:33:38.750 153 12625.27 108.50 54864.32 88888.00 2013-06-02 22:33:38.875 153 12625.20 108.53 54864.35 88888.00 2013-06-02 22:33:39.000 153 12625.20 108.53 54864.32 88888.00 2013-06-02 22:33:39.125 153 12625.25 108.55 54864.32 88888.00 2013-06-02 22:33:39.250 153 12625.25 108.58 54864.32 88888.00 2013-06-02 22:33:39.375 153 12625.23 108.58 54864.30 88888.00 2013-06-02 22:33:39.500 153 12625.17 108.53 54864.30 88888.00 2013-06-02 22:33:39.625 153 12625.12 108.53 54864.28 88888.00 2013-06-02 22:33:39.750 153 12625.17 108.53 54864.28 88888.00 2013-06-02 22:33:39.875 153 12625.20 108.53 54864.30 88888.00 2013-06-02 22:33:40.000 153 12625.23 108.50 54864.30 88888.00 2013-06-02 22:33:40.125 153 12625.15 108.47 54864.28 88888.00 2013-06-02 22:33:40.250 153 12625.12 108.45 54864.28 88888.00 2013-06-02 22:33:40.375 153 12625.10 108.50 54864.28 88888.00 2013-06-02 22:33:40.500 153 12625.08 108.47 54864.28 88888.00 2013-06-02 22:33:40.625 153 12625.08 108.47 54864.25 88888.00 2013-06-02 22:33:40.750 153 12625.02 108.50 54864.25 88888.00 2013-06-02 22:33:40.875 153 12625.05 108.47 54864.25 88888.00 2013-06-02 22:33:41.000 153 12625.05 108.45 54864.22 88888.00 2013-06-02 22:33:41.125 153 12624.98 108.40 54864.20 88888.00 2013-06-02 22:33:41.250 153 12624.92 108.35 54864.18 88888.00 2013-06-02 22:33:41.375 153 12624.90 108.33 54864.18 88888.00 2013-06-02 22:33:41.500 153 12624.80 108.38 54864.18 88888.00 2013-06-02 22:33:41.625 153 12624.75 108.40 54864.20 88888.00 2013-06-02 22:33:41.750 153 12624.77 108.38 54864.18 88888.00 2013-06-02 22:33:41.875 153 12624.85 108.35 54864.18 88888.00 2013-06-02 22:33:42.000 153 12624.88 108.33 54864.18 88888.00 2013-06-02 22:33:42.125 153 12624.83 108.33 54864.22 88888.00 2013-06-02 22:33:42.250 153 12624.80 108.33 54864.22 88888.00 2013-06-02 22:33:42.375 153 12624.80 108.33 54864.22 88888.00 2013-06-02 22:33:42.500 153 12624.67 108.28 54864.20 88888.00 2013-06-02 22:33:42.625 153 12624.62 108.30 54864.22 88888.00 2013-06-02 22:33:42.750 153 12624.60 108.33 54864.22 88888.00 2013-06-02 22:33:42.875 153 12624.60 108.28 54864.22 88888.00 2013-06-02 22:33:43.000 153 12624.60 108.22 54864.22 88888.00 2013-06-02 22:33:43.125 153 12624.58 108.28 54864.22 88888.00 2013-06-02 22:33:43.250 153 12624.55 108.25 54864.25 88888.00 2013-06-02 22:33:43.375 153 12624.58 108.25 54864.22 88888.00 2013-06-02 22:33:43.500 153 12624.58 108.17 54864.20 88888.00 2013-06-02 22:33:43.625 153 12624.52 108.15 54864.18 88888.00 2013-06-02 22:33:43.750 153 12624.48 108.12 54864.20 88888.00 2013-06-02 22:33:43.875 153 12624.50 108.15 54864.20 88888.00 2013-06-02 22:33:44.000 153 12624.48 108.12 54864.18 88888.00 2013-06-02 22:33:44.125 153 12624.40 108.12 54864.20 88888.00 2013-06-02 22:33:44.250 153 12624.38 108.08 54864.18 88888.00 2013-06-02 22:33:44.375 153 12624.42 108.08 54864.20 88888.00 2013-06-02 22:33:44.500 153 12624.42 108.08 54864.18 88888.00 2013-06-02 22:33:44.625 153 12624.38 108.10 54864.20 88888.00 2013-06-02 22:33:44.750 153 12624.33 108.05 54864.20 88888.00 2013-06-02 22:33:44.875 153 12624.35 108.05 54864.20 88888.00 2013-06-02 22:33:45.000 153 12624.30 108.00 54864.18 88888.00 2013-06-02 22:33:45.125 153 12624.20 107.97 54864.18 88888.00 2013-06-02 22:33:45.250 153 12624.20 107.97 54864.18 88888.00 2013-06-02 22:33:45.375 153 12624.20 107.97 54864.15 88888.00 2013-06-02 22:33:45.500 153 12624.15 107.92 54864.12 88888.00 2013-06-02 22:33:45.625 153 12624.10 107.90 54864.12 88888.00 2013-06-02 22:33:45.750 153 12624.08 107.95 54864.15 88888.00 2013-06-02 22:33:45.875 153 12624.12 107.95 54864.18 88888.00 2013-06-02 22:33:46.000 153 12624.12 107.95 54864.18 88888.00 2013-06-02 22:33:46.125 153 12624.05 107.88 54864.15 88888.00 2013-06-02 22:33:46.250 153 12624.00 107.83 54864.12 88888.00 2013-06-02 22:33:46.375 153 12624.00 107.78 54864.07 88888.00 2013-06-02 22:33:46.500 153 12623.98 107.78 54864.10 88888.00 2013-06-02 22:33:46.625 153 12623.98 107.78 54864.12 88888.00 2013-06-02 22:33:46.750 153 12624.05 107.83 54864.15 88888.00 2013-06-02 22:33:46.875 153 12624.08 107.83 54864.15 88888.00 2013-06-02 22:33:47.000 153 12624.05 107.78 54864.12 88888.00 2013-06-02 22:33:47.125 153 12624.00 107.75 54864.12 88888.00 2013-06-02 22:33:47.250 153 12623.95 107.75 54864.12 88888.00 2013-06-02 22:33:47.375 153 12623.92 107.75 54864.12 88888.00 2013-06-02 22:33:47.500 153 12623.92 107.75 54864.12 88888.00 2013-06-02 22:33:47.625 153 12623.92 107.75 54864.12 88888.00 2013-06-02 22:33:47.750 153 12623.98 107.75 54864.12 88888.00 2013-06-02 22:33:47.875 153 12623.92 107.70 54864.07 88888.00 2013-06-02 22:33:48.000 153 12623.85 107.67 54864.07 88888.00 2013-06-02 22:33:48.125 153 12623.77 107.67 54864.12 88888.00 2013-06-02 22:33:48.250 153 12623.83 107.70 54864.10 88888.00 2013-06-02 22:33:48.375 153 12623.95 107.72 54864.10 88888.00 2013-06-02 22:33:48.500 153 12623.98 107.70 54864.10 88888.00 2013-06-02 22:33:48.625 153 12623.92 107.70 54864.10 88888.00 2013-06-02 22:33:48.750 153 12623.83 107.65 54864.07 88888.00 2013-06-02 22:33:48.875 153 12623.83 107.60 54864.03 88888.00 2013-06-02 22:33:49.000 153 12623.83 107.62 54864.00 88888.00 2013-06-02 22:33:49.125 153 12623.83 107.62 54864.00 88888.00 2013-06-02 22:33:49.250 153 12623.73 107.60 54863.97 88888.00 2013-06-02 22:33:49.375 153 12623.75 107.62 54864.00 88888.00 2013-06-02 22:33:49.500 153 12623.83 107.62 54864.00 88888.00 2013-06-02 22:33:49.625 153 12623.85 107.65 54863.97 88888.00 2013-06-02 22:33:49.750 153 12623.77 107.62 54864.00 88888.00 2013-06-02 22:33:49.875 153 12623.73 107.58 54864.00 88888.00 2013-06-02 22:33:50.000 153 12623.80 107.60 54863.97 88888.00 2013-06-02 22:33:50.125 153 12623.88 107.60 54864.00 88888.00 2013-06-02 22:33:50.250 153 12623.83 107.62 54863.97 88888.00 2013-06-02 22:33:50.375 153 12623.85 107.62 54863.95 88888.00 2013-06-02 22:33:50.500 153 12623.80 107.62 54863.95 88888.00 2013-06-02 22:33:50.625 153 12623.80 107.60 54863.95 88888.00 2013-06-02 22:33:50.750 153 12623.77 107.60 54863.93 88888.00 2013-06-02 22:33:50.875 153 12623.77 107.55 54863.90 88888.00 2013-06-02 22:33:51.000 153 12623.73 107.58 54863.85 88888.00 2013-06-02 22:33:51.125 153 12623.70 107.62 54863.88 88888.00 2013-06-02 22:33:51.250 153 12623.73 107.65 54863.93 88888.00 2013-06-02 22:33:51.375 153 12623.75 107.67 54863.93 88888.00 2013-06-02 22:33:51.500 153 12623.75 107.65 54863.93 88888.00 2013-06-02 22:33:51.625 153 12623.77 107.65 54863.90 88888.00 2013-06-02 22:33:51.750 153 12623.83 107.67 54863.90 88888.00 2013-06-02 22:33:51.875 153 12623.80 107.70 54863.90 88888.00 2013-06-02 22:33:52.000 153 12623.75 107.70 54863.88 88888.00 2013-06-02 22:33:52.125 153 12623.70 107.67 54863.82 88888.00 2013-06-02 22:33:52.250 153 12623.73 107.65 54863.78 88888.00 2013-06-02 22:33:52.375 153 12623.80 107.70 54863.80 88888.00 2013-06-02 22:33:52.500 153 12623.77 107.72 54863.78 88888.00 2013-06-02 22:33:52.625 153 12623.77 107.72 54863.80 88888.00 2013-06-02 22:33:52.750 153 12623.83 107.72 54863.80 88888.00 2013-06-02 22:33:52.875 153 12623.75 107.70 54863.78 88888.00 2013-06-02 22:33:53.000 153 12623.75 107.72 54863.78 88888.00 2013-06-02 22:33:53.125 153 12623.75 107.72 54863.75 88888.00 2013-06-02 22:33:53.250 153 12623.77 107.72 54863.72 88888.00 2013-06-02 22:33:53.375 153 12623.77 107.72 54863.72 88888.00 2013-06-02 22:33:53.500 153 12623.75 107.72 54863.70 88888.00 2013-06-02 22:33:53.625 153 12623.77 107.78 54863.68 88888.00 2013-06-02 22:33:53.750 153 12623.85 107.83 54863.68 88888.00 2013-06-02 22:33:53.875 153 12623.90 107.83 54863.65 88888.00 2013-06-02 22:33:54.000 153 12623.92 107.80 54863.65 88888.00 2013-06-02 22:33:54.125 153 12623.88 107.83 54863.62 88888.00 2013-06-02 22:33:54.250 153 12623.85 107.85 54863.62 88888.00 2013-06-02 22:33:54.375 153 12623.92 107.88 54863.60 88888.00 2013-06-02 22:33:54.500 153 12623.88 107.85 54863.57 88888.00 2013-06-02 22:33:54.625 153 12623.80 107.88 54863.57 88888.00 2013-06-02 22:33:54.750 153 12623.88 107.92 54863.57 88888.00 2013-06-02 22:33:54.875 153 12624.00 107.92 54863.53 88888.00 2013-06-02 22:33:55.000 153 12624.05 107.92 54863.53 88888.00 2013-06-02 22:33:55.125 153 12624.02 107.90 54863.47 88888.00 2013-06-02 22:33:55.250 153 12623.95 107.90 54863.47 88888.00 2013-06-02 22:33:55.375 153 12624.02 107.90 54863.45 88888.00 2013-06-02 22:33:55.500 153 12624.08 107.92 54863.45 88888.00 2013-06-02 22:33:55.625 153 12624.10 107.95 54863.47 88888.00 2013-06-02 22:33:55.750 153 12624.08 107.97 54863.47 88888.00 2013-06-02 22:33:55.875 153 12624.05 108.00 54863.50 88888.00 2013-06-02 22:33:56.000 153 12624.08 108.03 54863.47 88888.00 2013-06-02 22:33:56.125 153 12624.05 108.05 54863.47 88888.00 2013-06-02 22:33:56.250 153 12624.00 108.05 54863.43 88888.00 2013-06-02 22:33:56.375 153 12624.05 108.05 54863.40 88888.00 2013-06-02 22:33:56.500 153 12624.12 108.05 54863.38 88888.00 2013-06-02 22:33:56.625 153 12624.25 108.10 54863.35 88888.00 2013-06-02 22:33:56.750 153 12624.30 108.08 54863.38 88888.00 2013-06-02 22:33:56.875 153 12624.30 108.12 54863.35 88888.00 2013-06-02 22:33:57.000 153 12624.38 108.12 54863.35 88888.00 2013-06-02 22:33:57.125 153 12624.35 108.12 54863.30 88888.00 2013-06-02 22:33:57.250 153 12624.25 108.12 54863.32 88888.00 2013-06-02 22:33:57.375 153 12624.25 108.17 54863.32 88888.00 2013-06-02 22:33:57.500 153 12624.30 108.20 54863.28 88888.00 2013-06-02 22:33:57.625 153 12624.42 108.20 54863.28 88888.00 2013-06-02 22:33:57.750 153 12624.38 108.15 54863.22 88888.00 2013-06-02 22:33:57.875 153 12624.42 108.17 54863.22 88888.00 2013-06-02 22:33:58.000 153 12624.38 108.17 54863.20 88888.00 2013-06-02 22:33:58.125 153 12624.40 108.17 54863.18 88888.00 2013-06-02 22:33:58.250 153 12624.40 108.17 54863.20 88888.00 2013-06-02 22:33:58.375 153 12624.40 108.22 54863.18 88888.00 2013-06-02 22:33:58.500 153 12624.33 108.25 54863.18 88888.00 2013-06-02 22:33:58.625 153 12624.35 108.30 54863.15 88888.00 2013-06-02 22:33:58.750 153 12624.38 108.30 54863.15 88888.00 2013-06-02 22:33:58.875 153 12624.40 108.33 54863.15 88888.00 2013-06-02 22:33:59.000 153 12624.45 108.30 54863.12 88888.00 2013-06-02 22:33:59.125 153 12624.48 108.28 54863.10 88888.00 2013-06-02 22:33:59.250 153 12624.40 108.22 54863.10 88888.00 2013-06-02 22:33:59.375 153 12624.48 108.30 54863.12 88888.00 2013-06-02 22:33:59.500 153 12624.52 108.33 54863.10 88888.00 2013-06-02 22:33:59.625 153 12624.50 108.30 54863.07 88888.00 2013-06-02 22:33:59.750 153 12624.42 108.30 54863.07 88888.00 2013-06-02 22:33:59.875 153 12624.45 108.28 54863.05 88888.00 2013-06-02 22:34:00.000 153 12624.52 108.28 54863.03 88888.00 2013-06-02 22:34:00.125 153 12624.52 108.33 54863.03 88888.00 2013-06-02 22:34:00.250 153 12624.50 108.28 54863.00 88888.00 2013-06-02 22:34:00.375 153 12624.50 108.28 54863.00 88888.00 2013-06-02 22:34:00.500 153 12624.60 108.33 54863.00 88888.00 2013-06-02 22:34:00.625 153 12624.60 108.35 54863.00 88888.00 2013-06-02 22:34:00.750 153 12624.62 108.35 54863.03 88888.00 2013-06-02 22:34:00.875 153 12624.60 108.35 54863.00 88888.00 2013-06-02 22:34:01.000 153 12624.58 108.30 54862.95 88888.00 2013-06-02 22:34:01.125 153 12624.65 108.30 54862.93 88888.00 2013-06-02 22:34:01.250 153 12624.65 108.30 54862.88 88888.00 2013-06-02 22:34:01.375 153 12624.62 108.33 54862.88 88888.00 2013-06-02 22:34:01.500 153 12624.65 108.35 54862.90 88888.00 2013-06-02 22:34:01.625 153 12624.67 108.30 54862.90 88888.00 2013-06-02 22:34:01.750 153 12624.62 108.33 54862.93 88888.00 2013-06-02 22:34:01.875 153 12624.60 108.33 54862.93 88888.00 2013-06-02 22:34:02.000 153 12624.60 108.33 54862.90 88888.00 2013-06-02 22:34:02.125 153 12624.60 108.30 54862.90 88888.00 2013-06-02 22:34:02.250 153 12624.58 108.33 54862.90 88888.00 2013-06-02 22:34:02.375 153 12624.52 108.28 54862.85 88888.00 2013-06-02 22:34:02.500 153 12624.52 108.28 54862.85 88888.00 2013-06-02 22:34:02.625 153 12624.55 108.30 54862.85 88888.00 2013-06-02 22:34:02.750 153 12624.60 108.30 54862.88 88888.00 2013-06-02 22:34:02.875 153 12624.60 108.22 54862.82 88888.00 2013-06-02 22:34:03.000 153 12624.58 108.20 54862.78 88888.00 2013-06-02 22:34:03.125 153 12624.65 108.22 54862.80 88888.00 2013-06-02 22:34:03.250 153 12624.62 108.12 54862.80 88888.00 2013-06-02 22:34:03.375 153 12624.70 108.20 54862.85 88888.00 2013-06-02 22:34:03.500 153 12624.73 108.22 54862.85 88888.00 2013-06-02 22:34:03.625 153 12624.73 108.20 54862.85 88888.00 2013-06-02 22:34:03.750 153 12624.73 108.17 54862.82 88888.00 2013-06-02 22:34:03.875 153 12624.73 108.20 54862.82 88888.00 2013-06-02 22:34:04.000 153 12624.65 108.15 54862.80 88888.00 2013-06-02 22:34:04.125 153 12624.55 108.10 54862.75 88888.00 2013-06-02 22:34:04.250 153 12624.52 108.10 54862.75 88888.00 2013-06-02 22:34:04.375 153 12624.65 108.12 54862.75 88888.00 2013-06-02 22:34:04.500 153 12624.67 108.10 54862.75 88888.00 2013-06-02 22:34:04.625 153 12624.70 108.08 54862.75 88888.00 2013-06-02 22:34:04.750 153 12624.70 108.05 54862.75 88888.00 2013-06-02 22:34:04.875 153 12624.73 108.05 54862.78 88888.00 2013-06-02 22:34:05.000 153 12624.70 108.00 54862.75 88888.00 2013-06-02 22:34:05.125 153 12624.65 107.97 54862.75 88888.00 2013-06-02 22:34:05.250 153 12624.65 107.95 54862.75 88888.00 2013-06-02 22:34:05.375 153 12624.67 107.97 54862.75 88888.00 2013-06-02 22:34:05.500 153 12624.67 107.97 54862.75 88888.00 2013-06-02 22:34:05.625 153 12624.65 107.92 54862.70 88888.00 2013-06-02 22:34:05.750 153 12624.70 107.90 54862.70 88888.00 2013-06-02 22:34:05.875 153 12624.75 107.88 54862.70 88888.00 2013-06-02 22:34:06.000 153 12624.73 107.88 54862.70 88888.00 2013-06-02 22:34:06.125 153 12624.73 107.83 54862.72 88888.00 2013-06-02 22:34:06.250 153 12624.70 107.85 54862.72 88888.00 2013-06-02 22:34:06.375 153 12624.70 107.83 54862.70 88888.00 2013-06-02 22:34:06.500 153 12624.73 107.83 54862.70 88888.00 2013-06-02 22:34:06.625 153 12624.73 107.78 54862.68 88888.00 2013-06-02 22:34:06.750 153 12624.70 107.72 54862.65 88888.00 2013-06-02 22:34:06.875 153 12624.67 107.65 54862.65 88888.00 2013-06-02 22:34:07.000 153 12624.60 107.62 54862.62 88888.00 2013-06-02 22:34:07.125 153 12624.52 107.65 54862.65 88888.00 2013-06-02 22:34:07.250 153 12624.50 107.62 54862.65 88888.00 2013-06-02 22:34:07.375 153 12624.50 107.58 54862.62 88888.00 2013-06-02 22:34:07.500 153 12624.50 107.58 54862.65 88888.00 2013-06-02 22:34:07.625 153 12624.50 107.58 54862.65 88888.00 2013-06-02 22:34:07.750 153 12624.62 107.60 54862.65 88888.00 2013-06-02 22:34:07.875 153 12624.70 107.55 54862.62 88888.00 2013-06-02 22:34:08.000 153 12624.70 107.55 54862.62 88888.00 2013-06-02 22:34:08.125 153 12624.70 107.58 54862.62 88888.00 2013-06-02 22:34:08.250 153 12624.65 107.50 54862.68 88888.00 2013-06-02 22:34:08.375 153 12624.70 107.45 54862.65 88888.00 2013-06-02 22:34:08.500 153 12624.73 107.42 54862.62 88888.00 2013-06-02 22:34:08.625 153 12624.67 107.38 54862.60 88888.00 2013-06-02 22:34:08.750 153 12624.65 107.40 54862.62 88888.00 2013-06-02 22:34:08.875 153 12624.62 107.40 54862.65 88888.00 2013-06-02 22:34:09.000 153 12624.60 107.30 54862.60 88888.00 2013-06-02 22:34:09.125 153 12624.60 107.28 54862.57 88888.00 2013-06-02 22:34:09.250 153 12624.62 107.28 54862.60 88888.00 2013-06-02 22:34:09.375 153 12624.70 107.30 54862.62 88888.00 2013-06-02 22:34:09.500 153 12624.67 107.25 54862.60 88888.00 2013-06-02 22:34:09.625 153 12624.60 107.25 54862.60 88888.00 2013-06-02 22:34:09.750 153 12624.65 107.25 54862.57 88888.00 2013-06-02 22:34:09.875 153 12624.58 107.20 54862.55 88888.00 2013-06-02 22:34:10.000 153 12624.60 107.15 54862.53 88888.00 2013-06-02 22:34:10.125 153 12624.60 107.12 54862.55 88888.00 2013-06-02 22:34:10.250 153 12624.52 107.12 54862.57 88888.00 2013-06-02 22:34:10.375 153 12624.58 107.12 54862.55 88888.00 2013-06-02 22:34:10.500 153 12624.60 107.08 54862.53 88888.00 2013-06-02 22:34:10.625 153 12624.73 107.08 54862.53 88888.00 2013-06-02 22:34:10.750 153 12624.77 107.05 54862.53 88888.00 2013-06-02 22:34:10.875 153 12624.77 107.03 54862.53 88888.00 2013-06-02 22:34:11.000 153 12624.75 107.00 54862.50 88888.00 2013-06-02 22:34:11.125 153 12624.80 107.00 54862.53 88888.00 2013-06-02 22:34:11.250 153 12624.77 107.00 54862.55 88888.00 2013-06-02 22:34:11.375 153 12624.77 107.00 54862.55 88888.00 2013-06-02 22:34:11.500 153 12624.77 106.97 54862.53 88888.00 2013-06-02 22:34:11.625 153 12624.77 106.92 54862.47 88888.00 2013-06-02 22:34:11.750 153 12624.75 106.90 54862.45 88888.00 2013-06-02 22:34:11.875 153 12624.75 106.90 54862.45 88888.00 2013-06-02 22:34:12.000 153 12624.77 106.90 54862.47 88888.00 2013-06-02 22:34:12.125 153 12624.83 106.85 54862.47 88888.00 2013-06-02 22:34:12.250 153 12624.77 106.83 54862.43 88888.00 2013-06-02 22:34:12.375 153 12624.77 106.83 54862.43 88888.00 2013-06-02 22:34:12.500 153 12624.80 106.88 54862.45 88888.00 2013-06-02 22:34:12.625 153 12624.80 106.85 54862.47 88888.00 2013-06-02 22:34:12.750 153 12624.75 106.80 54862.45 88888.00 2013-06-02 22:34:12.875 153 12624.73 106.75 54862.43 88888.00 2013-06-02 22:34:13.000 153 12624.73 106.75 54862.43 88888.00 2013-06-02 22:34:13.125 153 12624.80 106.80 54862.45 88888.00 2013-06-02 22:34:13.250 153 12624.88 106.83 54862.50 88888.00 2013-06-02 22:34:13.375 153 12624.92 106.78 54862.45 88888.00 2013-06-02 22:34:13.500 153 12624.88 106.75 54862.45 88888.00 2013-06-02 22:34:13.625 153 12624.83 106.70 54862.40 88888.00 2013-06-02 22:34:13.750 153 12624.83 106.72 54862.38 88888.00 2013-06-02 22:34:13.875 153 12624.85 106.75 54862.38 88888.00 2013-06-02 22:34:14.000 153 12624.90 106.67 54862.32 88888.00 2013-06-02 22:34:14.125 153 12624.92 106.65 54862.30 88888.00 2013-06-02 22:34:14.250 153 12624.95 106.67 54862.32 88888.00 2013-06-02 22:34:14.375 153 12624.85 106.65 54862.30 88888.00 2013-06-02 22:34:14.500 153 12624.83 106.65 54862.30 88888.00 2013-06-02 22:34:14.625 153 12624.83 106.67 54862.35 88888.00 2013-06-02 22:34:14.750 153 12624.95 106.70 54862.35 88888.00 2013-06-02 22:34:14.875 153 12625.00 106.72 54862.35 88888.00 2013-06-02 22:34:15.000 153 12624.98 106.72 54862.32 88888.00 2013-06-02 22:34:15.125 153 12625.00 106.75 54862.32 88888.00 2013-06-02 22:34:15.250 153 12625.05 106.70 54862.32 88888.00 2013-06-02 22:34:15.375 153 12625.05 106.72 54862.32 88888.00 2013-06-02 22:34:15.500 153 12625.00 106.72 54862.30 88888.00 2013-06-02 22:34:15.625 153 12624.95 106.72 54862.30 88888.00 2013-06-02 22:34:15.750 153 12624.98 106.67 54862.28 88888.00 2013-06-02 22:34:15.875 153 12625.02 106.67 54862.30 88888.00 2013-06-02 22:34:16.000 153 12625.08 106.72 54862.30 88888.00 2013-06-02 22:34:16.125 153 12625.10 106.75 54862.28 88888.00 2013-06-02 22:34:16.250 153 12625.05 106.72 54862.25 88888.00 2013-06-02 22:34:16.375 153 12625.05 106.70 54862.25 88888.00 2013-06-02 22:34:16.500 153 12625.10 106.75 54862.25 88888.00 2013-06-02 22:34:16.625 153 12625.10 106.78 54862.22 88888.00 2013-06-02 22:34:16.750 153 12625.10 106.78 54862.25 88888.00 2013-06-02 22:34:16.875 153 12625.12 106.78 54862.25 88888.00 2013-06-02 22:34:17.000 153 12625.10 106.75 54862.18 88888.00 2013-06-02 22:34:17.125 153 12625.12 106.75 54862.18 88888.00 2013-06-02 22:34:17.250 153 12625.12 106.75 54862.18 88888.00 2013-06-02 22:34:17.375 153 12625.20 106.83 54862.20 88888.00 2013-06-02 22:34:17.500 153 12625.23 106.85 54862.20 88888.00 2013-06-02 22:34:17.625 153 12625.25 106.80 54862.15 88888.00 2013-06-02 22:34:17.750 153 12625.23 106.88 54862.12 88888.00 2013-06-02 22:34:17.875 153 12625.12 106.83 54862.07 88888.00 2013-06-02 22:34:18.000 153 12625.17 106.83 54862.05 88888.00 2013-06-02 22:34:18.125 153 12625.20 106.88 54862.10 88888.00 2013-06-02 22:34:18.250 153 12625.25 106.92 54862.12 88888.00 2013-06-02 22:34:18.375 153 12625.33 106.92 54862.12 88888.00 2013-06-02 22:34:18.500 153 12625.38 106.95 54862.12 88888.00 2013-06-02 22:34:18.625 153 12625.38 106.92 54862.12 88888.00 2013-06-02 22:34:18.750 153 12625.40 106.90 54862.10 88888.00 2013-06-02 22:34:18.875 153 12625.42 107.00 54862.10 88888.00 2013-06-02 22:34:19.000 153 12625.48 107.00 54862.10 88888.00 2013-06-02 22:34:19.125 153 12625.42 107.00 54862.10 88888.00 2013-06-02 22:34:19.250 153 12625.33 106.97 54862.07 88888.00 2013-06-02 22:34:19.375 153 12625.35 107.00 54862.05 88888.00 2013-06-02 22:34:19.500 153 12625.42 107.03 54862.05 88888.00 2013-06-02 22:34:19.625 153 12625.48 107.05 54862.07 88888.00 2013-06-02 22:34:19.750 153 12625.50 107.08 54862.07 88888.00 2013-06-02 22:34:19.875 153 12625.52 107.10 54862.07 88888.00 2013-06-02 22:34:20.000 153 12625.48 107.15 54862.07 88888.00 2013-06-02 22:34:20.125 153 12625.50 107.17 54862.05 88888.00 2013-06-02 22:34:20.250 153 12625.45 107.12 54862.00 88888.00 2013-06-02 22:34:20.375 153 12625.50 107.12 54861.95 88888.00 2013-06-02 22:34:20.500 153 12625.58 107.15 54862.03 88888.00 2013-06-02 22:34:20.625 153 12625.60 107.17 54862.00 88888.00 2013-06-02 22:34:20.750 153 12625.55 107.17 54861.97 88888.00 2013-06-02 22:34:20.875 153 12625.58 107.20 54861.97 88888.00 2013-06-02 22:34:21.000 153 12625.58 107.22 54861.95 88888.00 2013-06-02 22:34:21.125 153 12625.60 107.25 54861.95 88888.00 2013-06-02 22:34:21.250 153 12625.58 107.25 54861.95 88888.00 2013-06-02 22:34:21.375 153 12625.65 107.28 54861.95 88888.00 2013-06-02 22:34:21.500 153 12625.70 107.28 54861.93 88888.00 2013-06-02 22:34:21.625 153 12625.60 107.33 54861.90 88888.00 2013-06-02 22:34:21.750 153 12625.60 107.38 54861.95 88888.00 2013-06-02 22:34:21.875 153 12625.62 107.38 54861.95 88888.00 2013-06-02 22:34:22.000 153 12625.62 107.35 54861.88 88888.00 2013-06-02 22:34:22.125 153 12625.65 107.40 54861.90 88888.00 2013-06-02 22:34:22.250 153 12625.67 107.45 54861.90 88888.00 2013-06-02 22:34:22.375 153 12625.75 107.47 54861.90 88888.00 2013-06-02 22:34:22.500 153 12625.75 107.42 54861.90 88888.00 2013-06-02 22:34:22.625 153 12625.75 107.45 54861.88 88888.00 2013-06-02 22:34:22.750 153 12625.77 107.50 54861.85 88888.00 2013-06-02 22:34:22.875 153 12625.83 107.55 54861.88 88888.00 2013-06-02 22:34:23.000 153 12625.83 107.58 54861.88 88888.00 2013-06-02 22:34:23.125 153 12625.73 107.53 54861.82 88888.00 2013-06-02 22:34:23.250 153 12625.65 107.50 54861.85 88888.00 2013-06-02 22:34:23.375 153 12625.73 107.50 54861.82 88888.00 2013-06-02 22:34:23.500 153 12625.75 107.53 54861.82 88888.00 2013-06-02 22:34:23.625 153 12625.75 107.58 54861.85 88888.00 2013-06-02 22:34:23.750 153 12625.77 107.62 54861.88 88888.00 2013-06-02 22:34:23.875 153 12625.77 107.67 54861.88 88888.00 2013-06-02 22:34:24.000 153 12625.77 107.72 54861.88 88888.00 2013-06-02 22:34:24.125 153 12625.73 107.75 54861.85 88888.00 2013-06-02 22:34:24.250 153 12625.70 107.72 54861.82 88888.00 2013-06-02 22:34:24.375 153 12625.70 107.72 54861.82 88888.00 2013-06-02 22:34:24.500 153 12625.75 107.72 54861.82 88888.00 2013-06-02 22:34:24.625 153 12625.77 107.72 54861.80 88888.00 2013-06-02 22:34:24.750 153 12625.77 107.75 54861.80 88888.00 2013-06-02 22:34:24.875 153 12625.75 107.75 54861.80 88888.00 2013-06-02 22:34:25.000 153 12625.77 107.78 54861.80 88888.00 2013-06-02 22:34:25.125 153 12625.80 107.83 54861.85 88888.00 2013-06-02 22:34:25.250 153 12625.75 107.80 54861.80 88888.00 2013-06-02 22:34:25.375 153 12625.83 107.85 54861.80 88888.00 2013-06-02 22:34:25.500 153 12625.85 107.85 54861.78 88888.00 2013-06-02 22:34:25.625 153 12625.77 107.85 54861.78 88888.00 2013-06-02 22:34:25.750 153 12625.75 107.90 54861.78 88888.00 2013-06-02 22:34:25.875 153 12625.77 107.95 54861.78 88888.00 2013-06-02 22:34:26.000 153 12625.75 107.95 54861.78 88888.00 2013-06-02 22:34:26.125 153 12625.73 107.90 54861.78 88888.00 2013-06-02 22:34:26.250 153 12625.67 107.88 54861.78 88888.00 2013-06-02 22:34:26.375 153 12625.73 107.92 54861.78 88888.00 2013-06-02 22:34:26.500 153 12625.73 107.95 54861.78 88888.00 2013-06-02 22:34:26.625 153 12625.67 107.95 54861.75 88888.00 2013-06-02 22:34:26.750 153 12625.70 107.97 54861.75 88888.00 2013-06-02 22:34:26.875 153 12625.70 108.00 54861.72 88888.00 2013-06-02 22:34:27.000 153 12625.62 108.00 54861.72 88888.00 2013-06-02 22:34:27.125 153 12625.62 108.08 54861.75 88888.00 2013-06-02 22:34:27.250 153 12625.70 108.12 54861.78 88888.00 2013-06-02 22:34:27.375 153 12625.77 108.17 54861.82 88888.00 2013-06-02 22:34:27.500 153 12625.77 108.20 54861.80 88888.00 2013-06-02 22:34:27.625 153 12625.73 108.20 54861.78 88888.00 2013-06-02 22:34:27.750 153 12625.67 108.12 54861.75 88888.00 2013-06-02 22:34:27.875 153 12625.65 108.15 54861.72 88888.00 2013-06-02 22:34:28.000 153 12625.65 108.20 54861.72 88888.00 2013-06-02 22:34:28.125 153 12625.65 108.22 54861.72 88888.00 2013-06-02 22:34:28.250 153 12625.65 108.20 54861.70 88888.00 2013-06-02 22:34:28.375 153 12625.67 108.22 54861.65 88888.00 2013-06-02 22:34:28.500 153 12625.60 108.22 54861.68 88888.00 2013-06-02 22:34:28.625 153 12625.60 108.30 54861.72 88888.00 2013-06-02 22:34:28.750 153 12625.60 108.38 54861.75 88888.00 2013-06-02 22:34:28.875 153 12625.60 108.35 54861.72 88888.00 2013-06-02 22:34:29.000 153 12625.58 108.35 54861.70 88888.00 2013-06-02 22:34:29.125 153 12625.55 108.38 54861.72 88888.00 2013-06-02 22:34:29.250 153 12625.50 108.38 54861.72 88888.00 2013-06-02 22:34:29.375 153 12625.55 108.42 54861.72 88888.00 2013-06-02 22:34:29.500 153 12625.55 108.45 54861.75 88888.00 2013-06-02 22:34:29.625 153 12625.45 108.47 54861.75 88888.00 2013-06-02 22:34:29.750 153 12625.40 108.47 54861.72 88888.00 2013-06-02 22:34:29.875 153 12625.40 108.50 54861.72 88888.00 2013-06-02 22:34:30.000 153 12625.40 108.53 54861.70 88888.00 2013-06-02 22:34:30.125 153 12625.40 108.58 54861.72 88888.00 2013-06-02 22:34:30.250 153 12625.45 108.58 54861.75 88888.00 2013-06-02 22:34:30.375 153 12625.45 108.58 54861.75 88888.00 2013-06-02 22:34:30.500 153 12625.38 108.60 54861.72 88888.00 2013-06-02 22:34:30.625 153 12625.27 108.65 54861.78 88888.00 2013-06-02 22:34:30.750 153 12625.23 108.67 54861.78 88888.00 2013-06-02 22:34:30.875 153 12625.20 108.70 54861.78 88888.00 2013-06-02 22:34:31.000 153 12625.15 108.70 54861.80 88888.00 2013-06-02 22:34:31.125 153 12625.10 108.70 54861.78 88888.00 2013-06-02 22:34:31.250 153 12625.15 108.67 54861.75 88888.00 2013-06-02 22:34:31.375 153 12625.15 108.70 54861.72 88888.00 2013-06-02 22:34:31.500 153 12625.10 108.70 54861.70 88888.00 2013-06-02 22:34:31.625 153 12625.15 108.75 54861.70 88888.00 2013-06-02 22:34:31.750 153 12625.17 108.80 54861.72 88888.00 2013-06-02 22:34:31.875 153 12625.12 108.85 54861.72 88888.00 2013-06-02 22:34:32.000 153 12625.10 108.92 54861.75 88888.00 2013-06-02 22:34:32.125 153 12625.08 108.92 54861.78 88888.00 2013-06-02 22:34:32.250 153 12624.95 108.90 54861.78 88888.00 2013-06-02 22:34:32.375 153 12624.95 108.88 54861.72 88888.00 2013-06-02 22:34:32.500 153 12624.98 108.92 54861.75 88888.00 2013-06-02 22:34:32.625 153 12625.00 109.00 54861.75 88888.00 2013-06-02 22:34:32.750 153 12625.05 109.00 54861.75 88888.00 2013-06-02 22:34:32.875 153 12624.95 109.00 54861.75 88888.00 2013-06-02 22:34:33.000 153 12624.92 109.00 54861.72 88888.00 2013-06-02 22:34:33.125 153 12624.88 109.03 54861.78 88888.00 2013-06-02 22:34:33.250 153 12624.80 109.08 54861.78 88888.00 2013-06-02 22:34:33.375 153 12624.80 109.12 54861.78 88888.00 2013-06-02 22:34:33.500 153 12624.83 109.10 54861.72 88888.00 2013-06-02 22:34:33.625 153 12624.77 109.08 54861.70 88888.00 2013-06-02 22:34:33.750 153 12624.75 109.15 54861.72 88888.00 2013-06-02 22:34:33.875 153 12624.75 109.17 54861.72 88888.00 2013-06-02 22:34:34.000 153 12624.75 109.15 54861.70 88888.00 2013-06-02 22:34:34.125 153 12624.75 109.17 54861.72 88888.00 2013-06-02 22:34:34.250 153 12624.70 109.15 54861.75 88888.00 2013-06-02 22:34:34.375 153 12624.67 109.20 54861.78 88888.00 2013-06-02 22:34:34.500 153 12624.62 109.25 54861.75 88888.00 2013-06-02 22:34:34.625 153 12624.58 109.25 54861.70 88888.00 2013-06-02 22:34:34.750 153 12624.62 109.30 54861.75 88888.00 2013-06-02 22:34:34.875 153 12624.65 109.35 54861.75 88888.00 2013-06-02 22:34:35.000 153 12624.55 109.30 54861.72 88888.00 2013-06-02 22:34:35.125 153 12624.50 109.28 54861.72 88888.00 2013-06-02 22:34:35.250 153 12624.52 109.30 54861.72 88888.00 2013-06-02 22:34:35.375 153 12624.52 109.35 54861.75 88888.00 2013-06-02 22:34:35.500 153 12624.45 109.33 54861.75 88888.00 2013-06-02 22:34:35.625 153 12624.40 109.33 54861.72 88888.00 2013-06-02 22:34:35.750 153 12624.45 109.35 54861.72 88888.00 2013-06-02 22:34:35.875 153 12624.50 109.40 54861.72 88888.00 2013-06-02 22:34:36.000 153 12624.50 109.42 54861.72 88888.00 2013-06-02 22:34:36.125 153 12624.40 109.45 54861.72 88888.00 2013-06-02 22:34:36.250 153 12624.38 109.50 54861.75 88888.00 2013-06-02 22:34:36.375 153 12624.42 109.53 54861.78 88888.00 2013-06-02 22:34:36.500 153 12624.40 109.50 54861.75 88888.00 2013-06-02 22:34:36.625 153 12624.35 109.53 54861.72 88888.00 2013-06-02 22:34:36.750 153 12624.33 109.53 54861.72 88888.00 2013-06-02 22:34:36.875 153 12624.30 109.55 54861.72 88888.00 2013-06-02 22:34:37.000 153 12624.33 109.53 54861.70 88888.00 2013-06-02 22:34:37.125 153 12624.35 109.53 54861.70 88888.00 2013-06-02 22:34:37.250 153 12624.27 109.55 54861.72 88888.00 2013-06-02 22:34:37.375 153 12624.25 109.62 54861.75 88888.00 2013-06-02 22:34:37.500 153 12624.25 109.62 54861.75 88888.00 2013-06-02 22:34:37.625 153 12624.23 109.62 54861.75 88888.00 2013-06-02 22:34:37.750 153 12624.17 109.65 54861.78 88888.00 2013-06-02 22:34:37.875 153 12624.15 109.65 54861.78 88888.00 2013-06-02 22:34:38.000 153 12624.17 109.67 54861.78 88888.00 2013-06-02 22:34:38.125 153 12624.23 109.67 54861.82 88888.00 2013-06-02 22:34:38.250 153 12624.15 109.70 54861.82 88888.00 2013-06-02 22:34:38.375 153 12624.10 109.67 54861.78 88888.00 2013-06-02 22:34:38.500 153 12624.05 109.65 54861.75 88888.00 2013-06-02 22:34:38.625 153 12624.00 109.72 54861.78 88888.00 2013-06-02 22:34:38.750 153 12624.00 109.78 54861.82 88888.00 2013-06-02 22:34:38.875 153 12624.02 109.78 54861.82 88888.00 2013-06-02 22:34:39.000 153 12624.00 109.75 54861.78 88888.00 2013-06-02 22:34:39.125 153 12624.00 109.78 54861.80 88888.00 2013-06-02 22:34:39.250 153 12624.02 109.83 54861.82 88888.00 2013-06-02 22:34:39.375 153 12624.08 109.83 54861.80 88888.00 2013-06-02 22:34:39.500 153 12624.05 109.85 54861.82 88888.00 2013-06-02 22:34:39.625 153 12624.02 109.85 54861.82 88888.00 2013-06-02 22:34:39.750 153 12623.95 109.83 54861.82 88888.00 2013-06-02 22:34:39.875 153 12623.90 109.85 54861.80 88888.00 2013-06-02 22:34:40.000 153 12623.88 109.85 54861.80 88888.00 2013-06-02 22:34:40.125 153 12623.88 109.88 54861.80 88888.00 2013-06-02 22:34:40.250 153 12623.77 109.90 54861.82 88888.00 2013-06-02 22:34:40.375 153 12623.80 109.92 54861.82 88888.00 2013-06-02 22:34:40.500 153 12623.83 109.95 54861.85 88888.00 2013-06-02 22:34:40.625 153 12623.70 109.95 54861.80 88888.00 2013-06-02 22:34:40.750 153 12623.62 109.97 54861.80 88888.00 2013-06-02 22:34:40.875 153 12623.62 110.03 54861.85 88888.00 2013-06-02 22:34:41.000 153 12623.60 110.00 54861.85 88888.00 2013-06-02 22:34:41.125 153 12623.58 110.05 54861.85 88888.00 2013-06-02 22:34:41.250 153 12623.62 110.05 54861.88 88888.00 2013-06-02 22:34:41.375 153 12623.67 110.05 54861.85 88888.00 2013-06-02 22:34:41.500 153 12623.67 110.08 54861.82 88888.00 2013-06-02 22:34:41.625 153 12623.70 110.15 54861.82 88888.00 2013-06-02 22:34:41.750 153 12623.70 110.17 54861.85 88888.00 2013-06-02 22:34:41.875 153 12623.67 110.17 54861.85 88888.00 2013-06-02 22:34:42.000 153 12623.67 110.20 54861.85 88888.00 2013-06-02 22:34:42.125 153 12623.65 110.20 54861.82 88888.00 2013-06-02 22:34:42.250 153 12623.60 110.20 54861.82 88888.00 2013-06-02 22:34:42.375 153 12623.65 110.25 54861.85 88888.00 2013-06-02 22:34:42.500 153 12623.62 110.22 54861.82 88888.00 2013-06-02 22:34:42.625 153 12623.55 110.22 54861.78 88888.00 2013-06-02 22:34:42.750 153 12623.55 110.28 54861.80 88888.00 2013-06-02 22:34:42.875 153 12623.55 110.30 54861.78 88888.00 2013-06-02 22:34:43.000 153 12623.52 110.30 54861.75 88888.00 2013-06-02 22:34:43.125 153 12623.52 110.30 54861.78 88888.00 2013-06-02 22:34:43.250 153 12623.55 110.35 54861.78 88888.00 2013-06-02 22:34:43.375 153 12623.62 110.40 54861.78 88888.00 2013-06-02 22:34:43.500 153 12623.67 110.45 54861.78 88888.00 2013-06-02 22:34:43.625 153 12623.67 110.50 54861.80 88888.00 2013-06-02 22:34:43.750 153 12623.62 110.50 54861.78 88888.00 2013-06-02 22:34:43.875 153 12623.65 110.50 54861.78 88888.00 2013-06-02 22:34:44.000 153 12623.70 110.53 54861.78 88888.00 2013-06-02 22:34:44.125 153 12623.62 110.55 54861.78 88888.00 2013-06-02 22:34:44.250 153 12623.50 110.55 54861.78 88888.00 2013-06-02 22:34:44.375 153 12623.50 110.60 54861.78 88888.00 2013-06-02 22:34:44.500 153 12623.55 110.65 54861.78 88888.00 2013-06-02 22:34:44.625 153 12623.55 110.65 54861.72 88888.00 2013-06-02 22:34:44.750 153 12623.52 110.62 54861.70 88888.00 2013-06-02 22:34:44.875 153 12623.58 110.67 54861.72 88888.00 2013-06-02 22:34:45.000 153 12623.62 110.70 54861.70 88888.00 2013-06-02 22:34:45.125 153 12623.67 110.75 54861.70 88888.00 2013-06-02 22:34:45.250 153 12623.62 110.78 54861.72 88888.00 2013-06-02 22:34:45.375 153 12623.65 110.83 54861.70 88888.00 2013-06-02 22:34:45.500 153 12623.62 110.80 54861.68 88888.00 2013-06-02 22:34:45.625 153 12623.58 110.83 54861.65 88888.00 2013-06-02 22:34:45.750 153 12623.65 110.90 54861.65 88888.00 2013-06-02 22:34:45.875 153 12623.67 110.95 54861.65 88888.00 2013-06-02 22:34:46.000 153 12623.65 110.92 54861.65 88888.00 2013-06-02 22:34:46.125 153 12623.67 110.97 54861.68 88888.00 2013-06-02 22:34:46.250 153 12623.73 111.03 54861.68 88888.00 2013-06-02 22:34:46.375 153 12623.80 111.05 54861.62 88888.00 2013-06-02 22:34:46.500 153 12623.85 111.08 54861.62 88888.00 2013-06-02 22:34:46.625 153 12623.80 111.10 54861.60 88888.00 2013-06-02 22:34:46.750 153 12623.70 111.10 54861.57 88888.00 2013-06-02 22:34:46.875 153 12623.73 111.12 54861.55 88888.00 2013-06-02 22:34:47.000 153 12623.80 111.20 54861.57 88888.00 2013-06-02 22:34:47.125 153 12623.80 111.25 54861.60 88888.00 2013-06-02 22:34:47.250 153 12623.75 111.22 54861.55 88888.00 2013-06-02 22:34:47.375 153 12623.85 111.30 54861.57 88888.00 2013-06-02 22:34:47.500 153 12623.90 111.35 54861.55 88888.00 2013-06-02 22:34:47.625 153 12623.92 111.35 54861.55 88888.00 2013-06-02 22:34:47.750 153 12623.92 111.38 54861.55 88888.00 2013-06-02 22:34:47.875 153 12623.95 111.42 54861.55 88888.00 2013-06-02 22:34:48.000 153 12624.00 111.47 54861.53 88888.00 2013-06-02 22:34:48.125 153 12624.00 111.45 54861.53 88888.00 2013-06-02 22:34:48.250 153 12623.98 111.50 54861.53 88888.00 2013-06-02 22:34:48.375 153 12624.02 111.55 54861.53 88888.00 2013-06-02 22:34:48.500 153 12624.02 111.58 54861.50 88888.00 2013-06-02 22:34:48.625 153 12624.02 111.62 54861.50 88888.00 2013-06-02 22:34:48.750 153 12624.10 111.78 54861.53 88888.00 2013-06-02 22:34:48.875 153 12624.23 111.80 54861.57 88888.00 2013-06-02 22:34:49.000 153 12624.12 111.72 54861.50 88888.00 2013-06-02 22:34:49.125 153 12624.08 111.72 54861.47 88888.00 2013-06-02 22:34:49.250 153 12624.10 111.80 54861.43 88888.00 2013-06-02 22:34:49.375 153 12624.20 111.88 54861.43 88888.00 2013-06-02 22:34:49.500 153 12624.23 111.85 54861.40 88888.00 2013-06-02 22:34:49.625 153 12624.17 111.85 54861.40 88888.00 2013-06-02 22:34:49.750 153 12624.15 111.90 54861.40 88888.00 2013-06-02 22:34:49.875 153 12624.12 111.92 54861.35 88888.00 2013-06-02 22:34:50.000 153 12624.23 111.95 54861.35 88888.00 2013-06-02 22:34:50.125 153 12624.25 111.95 54861.35 88888.00 2013-06-02 22:34:50.250 153 12624.30 111.97 54861.35 88888.00 2013-06-02 22:34:50.375 153 12624.42 112.08 54861.40 88888.00 2013-06-02 22:34:50.500 153 12624.33 112.12 54861.40 88888.00 2013-06-02 22:34:50.625 153 12624.17 112.08 54861.38 88888.00 2013-06-02 22:34:50.750 153 12624.25 112.12 54861.40 88888.00 2013-06-02 22:34:50.875 153 12624.30 112.15 54861.38 88888.00 2013-06-02 22:34:51.000 153 12624.33 112.15 54861.38 88888.00 2013-06-02 22:34:51.125 153 12624.40 112.17 54861.35 88888.00 2013-06-02 22:34:51.250 153 12624.40 112.20 54861.32 88888.00 2013-06-02 22:34:51.375 153 12624.38 112.22 54861.30 88888.00 2013-06-02 22:34:51.500 153 12624.38 112.25 54861.28 88888.00 2013-06-02 22:34:51.625 153 12624.40 112.28 54861.30 88888.00 2013-06-02 22:34:51.750 153 12624.45 112.28 54861.28 88888.00 2013-06-02 22:34:51.875 153 12624.50 112.33 54861.30 88888.00 2013-06-02 22:34:52.000 153 12624.52 112.42 54861.30 88888.00 2013-06-02 22:34:52.125 153 12624.52 112.45 54861.30 88888.00 2013-06-02 22:34:52.250 153 12624.52 112.42 54861.28 88888.00 2013-06-02 22:34:52.375 153 12624.48 112.38 54861.28 88888.00 2013-06-02 22:34:52.500 153 12624.42 112.38 54861.25 88888.00 2013-06-02 22:34:52.625 153 12624.45 112.45 54861.25 88888.00 2013-06-02 22:34:52.750 153 12624.45 112.47 54861.22 88888.00 2013-06-02 22:34:52.875 153 12624.48 112.47 54861.25 88888.00 2013-06-02 22:34:53.000 153 12624.50 112.45 54861.20 88888.00 2013-06-02 22:34:53.125 153 12624.52 112.42 54861.20 88888.00 2013-06-02 22:34:53.250 153 12624.58 112.53 54861.28 88888.00 2013-06-02 22:34:53.375 153 12624.70 112.62 54861.25 88888.00 2013-06-02 22:34:53.500 153 12624.70 112.58 54861.22 88888.00 2013-06-02 22:34:53.625 153 12624.62 112.53 54861.20 88888.00 2013-06-02 22:34:53.750 153 12624.62 112.55 54861.22 88888.00 2013-06-02 22:34:53.875 153 12624.73 112.60 54861.22 88888.00 2013-06-02 22:34:54.000 153 12624.70 112.55 54861.22 88888.00 2013-06-02 22:34:54.125 153 12624.67 112.55 54861.20 88888.00 2013-06-02 22:34:54.250 153 12624.70 112.58 54861.22 88888.00 2013-06-02 22:34:54.375 153 12624.75 112.60 54861.22 88888.00 2013-06-02 22:34:54.500 153 12624.70 112.58 54861.22 88888.00 2013-06-02 22:34:54.625 153 12624.70 112.60 54861.22 88888.00 2013-06-02 22:34:54.750 153 12624.65 112.58 54861.22 88888.00 2013-06-02 22:34:54.875 153 12624.67 112.58 54861.20 88888.00 2013-06-02 22:34:55.000 153 12624.70 112.55 54861.20 88888.00 2013-06-02 22:34:55.125 153 12624.70 112.55 54861.20 88888.00 2013-06-02 22:34:55.250 153 12624.75 112.55 54861.20 88888.00 2013-06-02 22:34:55.375 153 12624.73 112.53 54861.18 88888.00 2013-06-02 22:34:55.500 153 12624.70 112.50 54861.15 88888.00 2013-06-02 22:34:55.625 153 12624.80 112.53 54861.20 88888.00 2013-06-02 22:34:55.750 153 12624.85 112.53 54861.20 88888.00 2013-06-02 22:34:55.875 153 12624.85 112.47 54861.18 88888.00 2013-06-02 22:34:56.000 153 12624.77 112.47 54861.18 88888.00 2013-06-02 22:34:56.125 153 12624.73 112.45 54861.20 88888.00 2013-06-02 22:34:56.250 153 12624.80 112.47 54861.20 88888.00 2013-06-02 22:34:56.375 153 12624.88 112.45 54861.18 88888.00 2013-06-02 22:34:56.500 153 12624.85 112.42 54861.18 88888.00 2013-06-02 22:34:56.625 153 12624.88 112.42 54861.20 88888.00 2013-06-02 22:34:56.750 153 12624.90 112.42 54861.20 88888.00 2013-06-02 22:34:56.875 153 12624.88 112.40 54861.20 88888.00 2013-06-02 22:34:57.000 153 12624.88 112.38 54861.22 88888.00 2013-06-02 22:34:57.125 153 12624.85 112.35 54861.22 88888.00 2013-06-02 22:34:57.250 153 12624.85 112.28 54861.20 88888.00 2013-06-02 22:34:57.375 153 12624.92 112.30 54861.20 88888.00 2013-06-02 22:34:57.500 153 12624.90 112.33 54861.20 88888.00 2013-06-02 22:34:57.625 153 12624.90 112.28 54861.20 88888.00 2013-06-02 22:34:57.750 153 12624.95 112.25 54861.20 88888.00 2013-06-02 22:34:57.875 153 12624.90 112.22 54861.20 88888.00 2013-06-02 22:34:58.000 153 12624.90 112.28 54861.22 88888.00 2013-06-02 22:34:58.125 153 12624.92 112.20 54861.22 88888.00 2013-06-02 22:34:58.250 153 12624.92 112.15 54861.22 88888.00 2013-06-02 22:34:58.375 153 12624.90 112.12 54861.20 88888.00 2013-06-02 22:34:58.500 153 12624.83 112.12 54861.22 88888.00 2013-06-02 22:34:58.625 153 12624.80 112.05 54861.18 88888.00 2013-06-02 22:34:58.750 153 12624.80 112.03 54861.18 88888.00 2013-06-02 22:34:58.875 153 12624.88 112.03 54861.25 88888.00 2013-06-02 22:34:59.000 153 12624.98 112.03 54861.22 88888.00 2013-06-02 22:34:59.125 153 12624.98 112.00 54861.22 88888.00 2013-06-02 22:34:59.250 153 12624.95 112.00 54861.28 88888.00 2013-06-02 22:34:59.375 153 12624.90 111.95 54861.25 88888.00 2013-06-02 22:34:59.500 153 12624.83 111.92 54861.22 88888.00 2013-06-02 22:34:59.625 153 12624.83 111.92 54861.22 88888.00 2013-06-02 22:34:59.750 153 12624.80 111.88 54861.22 88888.00 2013-06-02 22:34:59.875 153 12624.83 111.83 54861.20 88888.00 2013-06-02 22:35:00.000 153 12624.80 111.75 54861.20 88888.00 2013-06-02 22:35:00.125 153 12624.77 111.72 54861.22 88888.00 2013-06-02 22:35:00.250 153 12624.75 111.65 54861.22 88888.00 2013-06-02 22:35:00.375 153 12624.80 111.65 54861.22 88888.00 2013-06-02 22:35:00.500 153 12624.83 111.60 54861.22 88888.00 2013-06-02 22:35:00.625 153 12624.85 111.62 54861.28 88888.00 2013-06-02 22:35:00.750 153 12624.83 111.58 54861.28 88888.00 2013-06-02 22:35:00.875 153 12624.77 111.53 54861.28 88888.00 2013-06-02 22:35:01.000 153 12624.77 111.42 54861.22 88888.00 2013-06-02 22:35:01.125 153 12624.80 111.42 54861.25 88888.00 2013-06-02 22:35:01.250 153 12624.83 111.45 54861.28 88888.00 2013-06-02 22:35:01.375 153 12624.83 111.42 54861.30 88888.00 2013-06-02 22:35:01.500 153 12624.77 111.33 54861.28 88888.00 2013-06-02 22:35:01.625 153 12624.77 111.30 54861.30 88888.00 2013-06-02 22:35:01.750 153 12624.75 111.25 54861.28 88888.00 2013-06-02 22:35:01.875 153 12624.77 111.25 54861.32 88888.00 2013-06-02 22:35:02.000 153 12624.85 111.25 54861.35 88888.00 2013-06-02 22:35:02.125 153 12624.88 111.17 54861.30 88888.00 2013-06-02 22:35:02.250 153 12624.80 111.10 54861.28 88888.00 2013-06-02 22:35:02.375 153 12624.77 111.08 54861.28 88888.00 2013-06-02 22:35:02.500 153 12624.83 111.05 54861.28 88888.00 2013-06-02 22:35:02.625 153 12624.88 111.00 54861.28 88888.00 2013-06-02 22:35:02.750 153 12624.85 110.97 54861.28 88888.00 2013-06-02 22:35:02.875 153 12624.88 110.90 54861.28 88888.00 2013-06-02 22:35:03.000 153 12624.95 110.92 54861.30 88888.00 2013-06-02 22:35:03.125 153 12624.95 110.92 54861.32 88888.00 2013-06-02 22:35:03.250 153 12624.85 110.83 54861.32 88888.00 2013-06-02 22:35:03.375 153 12624.83 110.78 54861.28 88888.00 2013-06-02 22:35:03.500 153 12624.83 110.72 54861.28 88888.00 2013-06-02 22:35:03.625 153 12624.90 110.72 54861.30 88888.00 2013-06-02 22:35:03.750 153 12624.95 110.72 54861.32 88888.00 2013-06-02 22:35:03.875 153 12624.92 110.72 54861.32 88888.00 2013-06-02 22:35:04.000 153 12624.90 110.67 54861.32 88888.00 2013-06-02 22:35:04.125 153 12624.88 110.62 54861.32 88888.00 2013-06-02 22:35:04.250 153 12624.90 110.60 54861.32 88888.00 2013-06-02 22:35:04.375 153 12624.88 110.58 54861.30 88888.00 2013-06-02 22:35:04.500 153 12624.90 110.53 54861.28 88888.00 2013-06-02 22:35:04.625 153 12624.95 110.50 54861.30 88888.00 2013-06-02 22:35:04.750 153 12625.00 110.47 54861.28 88888.00 2013-06-02 22:35:04.875 153 12625.02 110.42 54861.30 88888.00 2013-06-02 22:35:05.000 153 12625.02 110.45 54861.28 88888.00 2013-06-02 22:35:05.125 153 12624.95 110.45 54861.30 88888.00 2013-06-02 22:35:05.250 153 12624.92 110.40 54861.32 88888.00 2013-06-02 22:35:05.375 153 12624.90 110.38 54861.30 88888.00 2013-06-02 22:35:05.500 153 12624.92 110.35 54861.28 88888.00 2013-06-02 22:35:05.625 153 12624.95 110.33 54861.28 88888.00 2013-06-02 22:35:05.750 153 12625.00 110.28 54861.30 88888.00 2013-06-02 22:35:05.875 153 12625.00 110.25 54861.35 88888.00 2013-06-02 22:35:06.000 153 12625.02 110.22 54861.32 88888.00 2013-06-02 22:35:06.125 153 12625.02 110.25 54861.32 88888.00 2013-06-02 22:35:06.250 153 12625.02 110.17 54861.32 88888.00 2013-06-02 22:35:06.375 153 12625.02 110.15 54861.28 88888.00 2013-06-02 22:35:06.500 153 12625.08 110.15 54861.30 88888.00 2013-06-02 22:35:06.625 153 12625.10 110.12 54861.30 88888.00 2013-06-02 22:35:06.750 153 12625.05 110.10 54861.30 88888.00 2013-06-02 22:35:06.875 153 12625.08 110.10 54861.30 88888.00 2013-06-02 22:35:07.000 153 12625.17 110.08 54861.28 88888.00 2013-06-02 22:35:07.125 153 12625.20 110.05 54861.28 88888.00 2013-06-02 22:35:07.250 153 12625.20 110.03 54861.28 88888.00 2013-06-02 22:35:07.375 153 12625.23 110.03 54861.28 88888.00 2013-06-02 22:35:07.500 153 12625.25 110.00 54861.28 88888.00 2013-06-02 22:35:07.625 153 12625.27 109.97 54861.28 88888.00 2013-06-02 22:35:07.750 153 12625.30 110.00 54861.28 88888.00 2013-06-02 22:35:07.875 153 12625.25 109.95 54861.30 88888.00 2013-06-02 22:35:08.000 153 12625.33 109.95 54861.28 88888.00 2013-06-02 22:35:08.125 153 12625.40 109.97 54861.28 88888.00 2013-06-02 22:35:08.250 153 12625.42 110.00 54861.30 88888.00 2013-06-02 22:35:08.375 153 12625.45 110.03 54861.30 88888.00 2013-06-02 22:35:08.500 153 12625.40 110.00 54861.28 88888.00 2013-06-02 22:35:08.625 153 12625.35 109.92 54861.28 88888.00 2013-06-02 22:35:08.750 153 12625.38 109.95 54861.25 88888.00 2013-06-02 22:35:08.875 153 12625.35 109.92 54861.25 88888.00 2013-06-02 22:35:09.000 153 12625.40 109.95 54861.28 88888.00 2013-06-02 22:35:09.125 153 12625.40 109.90 54861.28 88888.00 2013-06-02 22:35:09.250 153 12625.40 109.90 54861.28 88888.00 2013-06-02 22:35:09.375 153 12625.58 109.95 54861.28 88888.00 2013-06-02 22:35:09.500 153 12625.62 109.95 54861.28 88888.00 2013-06-02 22:35:09.625 153 12625.60 109.95 54861.25 88888.00 2013-06-02 22:35:09.750 153 12625.55 109.90 54861.22 88888.00 2013-06-02 22:35:09.875 153 12625.52 109.90 54861.20 88888.00 2013-06-02 22:35:10.000 153 12625.50 109.92 54861.20 88888.00 2013-06-02 22:35:10.125 153 12625.52 109.90 54861.20 88888.00 2013-06-02 22:35:10.250 153 12625.58 109.92 54861.25 88888.00 2013-06-02 22:35:10.375 153 12625.65 109.97 54861.22 88888.00 2013-06-02 22:35:10.500 153 12625.60 109.97 54861.20 88888.00 2013-06-02 22:35:10.625 153 12625.62 109.97 54861.18 88888.00 2013-06-02 22:35:10.750 153 12625.67 110.00 54861.20 88888.00 2013-06-02 22:35:10.875 153 12625.65 110.00 54861.18 88888.00 2013-06-02 22:35:11.000 153 12625.65 110.00 54861.15 88888.00 2013-06-02 22:35:11.125 153 12625.73 110.00 54861.18 88888.00 2013-06-02 22:35:11.250 153 12625.83 110.03 54861.18 88888.00 2013-06-02 22:35:11.375 153 12625.88 110.08 54861.18 88888.00 2013-06-02 22:35:11.500 153 12625.88 110.08 54861.18 88888.00 2013-06-02 22:35:11.625 153 12625.85 110.03 54861.12 88888.00 2013-06-02 22:35:11.750 153 12625.92 110.08 54861.12 88888.00 2013-06-02 22:35:11.875 153 12625.98 110.12 54861.15 88888.00 2013-06-02 22:35:12.000 153 12625.98 110.12 54861.12 88888.00 2013-06-02 22:35:12.125 153 12626.00 110.12 54861.12 88888.00 2013-06-02 22:35:12.250 153 12626.05 110.15 54861.18 88888.00 2013-06-02 22:35:12.375 153 12626.10 110.22 54861.15 88888.00 2013-06-02 22:35:12.500 153 12625.98 110.15 54861.07 88888.00 2013-06-02 22:35:12.625 153 12625.98 110.17 54861.05 88888.00 2013-06-02 22:35:12.750 153 12626.08 110.17 54861.05 88888.00 2013-06-02 22:35:12.875 153 12626.10 110.22 54861.05 88888.00 2013-06-02 22:35:13.000 153 12626.08 110.17 54861.03 88888.00 2013-06-02 22:35:13.125 153 12626.15 110.20 54861.00 88888.00 2013-06-02 22:35:13.250 153 12626.20 110.25 54861.05 88888.00 2013-06-02 22:35:13.375 153 12626.33 110.30 54861.03 88888.00 2013-06-02 22:35:13.500 153 12626.35 110.35 54861.05 88888.00 2013-06-02 22:35:13.625 153 12626.33 110.35 54861.03 88888.00 2013-06-02 22:35:13.750 153 12626.40 110.38 54861.05 88888.00 2013-06-02 22:35:13.875 153 12626.45 110.40 54861.00 88888.00 2013-06-02 22:35:14.000 153 12626.48 110.40 54860.97 88888.00 2013-06-02 22:35:14.125 153 12626.50 110.38 54860.95 88888.00 2013-06-02 22:35:14.250 153 12626.45 110.40 54860.95 88888.00 2013-06-02 22:35:14.375 153 12626.48 110.40 54860.93 88888.00 2013-06-02 22:35:14.500 153 12626.45 110.47 54860.93 88888.00 2013-06-02 22:35:14.625 153 12626.45 110.47 54860.93 88888.00 2013-06-02 22:35:14.750 153 12626.52 110.50 54860.93 88888.00 2013-06-02 22:35:14.875 153 12626.52 110.55 54860.95 88888.00 2013-06-02 22:35:15.000 153 12626.62 110.62 54860.93 88888.00 2013-06-02 22:35:15.125 153 12626.65 110.62 54860.93 88888.00 2013-06-02 22:35:15.250 153 12626.65 110.65 54860.93 88888.00 2013-06-02 22:35:15.375 153 12626.67 110.67 54860.93 88888.00 2013-06-02 22:35:15.500 153 12626.73 110.72 54860.95 88888.00 2013-06-02 22:35:15.625 153 12626.80 110.72 54860.93 88888.00 2013-06-02 22:35:15.750 153 12626.77 110.75 54860.93 88888.00 2013-06-02 22:35:15.875 153 12626.83 110.78 54860.90 88888.00 2013-06-02 22:35:16.000 153 12626.85 110.80 54860.88 88888.00 2013-06-02 22:35:16.125 153 12626.83 110.80 54860.90 88888.00 2013-06-02 22:35:16.250 153 12626.85 110.80 54860.85 88888.00 2013-06-02 22:35:16.375 153 12626.98 110.83 54860.88 88888.00 2013-06-02 22:35:16.500 153 12626.98 110.85 54860.85 88888.00 2013-06-02 22:35:16.625 153 12627.00 110.88 54860.88 88888.00 2013-06-02 22:35:16.750 153 12627.05 110.92 54860.90 88888.00 2013-06-02 22:35:16.875 153 12627.05 110.95 54860.90 88888.00 2013-06-02 22:35:17.000 153 12627.08 110.95 54860.85 88888.00 2013-06-02 22:35:17.125 153 12627.10 110.97 54860.82 88888.00 2013-06-02 22:35:17.250 153 12627.15 110.97 54860.85 88888.00 2013-06-02 22:35:17.375 153 12627.20 111.00 54860.82 88888.00 2013-06-02 22:35:17.500 153 12627.20 111.00 54860.80 88888.00 2013-06-02 22:35:17.625 153 12627.15 111.03 54860.80 88888.00 2013-06-02 22:35:17.750 153 12627.15 111.05 54860.78 88888.00 2013-06-02 22:35:17.875 153 12627.20 111.10 54860.78 88888.00 2013-06-02 22:35:18.000 153 12627.17 111.08 54860.75 88888.00 2013-06-02 22:35:18.125 153 12627.15 111.05 54860.75 88888.00 2013-06-02 22:35:18.250 153 12627.17 111.05 54860.75 88888.00 2013-06-02 22:35:18.375 153 12627.30 111.12 54860.78 88888.00 2013-06-02 22:35:18.500 153 12627.38 111.17 54860.78 88888.00 2013-06-02 22:35:18.625 153 12627.42 111.22 54860.78 88888.00 2013-06-02 22:35:18.750 153 12627.40 111.22 54860.80 88888.00 2013-06-02 22:35:18.875 153 12627.38 111.22 54860.75 88888.00 2013-06-02 22:35:19.000 153 12627.40 111.28 54860.78 88888.00 2013-06-02 22:35:19.125 153 12627.38 111.28 54860.78 88888.00 2013-06-02 22:35:19.250 153 12627.38 111.28 54860.78 88888.00 2013-06-02 22:35:19.375 153 12627.40 111.25 54860.78 88888.00 2013-06-02 22:35:19.500 153 12627.40 111.25 54860.75 88888.00 2013-06-02 22:35:19.625 153 12627.38 111.33 54860.75 88888.00 2013-06-02 22:35:19.750 153 12627.33 111.33 54860.75 88888.00 2013-06-02 22:35:19.875 153 12627.42 111.40 54860.78 88888.00 2013-06-02 22:35:20.000 153 12627.48 111.38 54860.78 88888.00 2013-06-02 22:35:20.125 153 12627.42 111.38 54860.75 88888.00 2013-06-02 22:35:20.250 153 12627.38 111.35 54860.75 88888.00 2013-06-02 22:35:20.375 153 12627.50 111.40 54860.78 88888.00 2013-06-02 22:35:20.500 153 12627.52 111.40 54860.75 88888.00 2013-06-02 22:35:20.625 153 12627.45 111.35 54860.70 88888.00 2013-06-02 22:35:20.750 153 12627.45 111.38 54860.72 88888.00 2013-06-02 22:35:20.875 153 12627.45 111.45 54860.75 88888.00 2013-06-02 22:35:21.000 153 12627.50 111.47 54860.80 88888.00 2013-06-02 22:35:21.125 153 12627.50 111.42 54860.80 88888.00 2013-06-02 22:35:21.250 153 12627.45 111.42 54860.78 88888.00 2013-06-02 22:35:21.375 153 12627.45 111.47 54860.78 88888.00 2013-06-02 22:35:21.500 153 12627.45 111.55 54860.80 88888.00 2013-06-02 22:35:21.625 153 12627.48 111.53 54860.80 88888.00 2013-06-02 22:35:21.750 153 12627.48 111.53 54860.80 88888.00 2013-06-02 22:35:21.875 153 12627.38 111.53 54860.78 88888.00 2013-06-02 22:35:22.000 153 12627.33 111.50 54860.75 88888.00 2013-06-02 22:35:22.125 153 12627.38 111.55 54860.78 88888.00 2013-06-02 22:35:22.250 153 12627.42 111.58 54860.82 88888.00 2013-06-02 22:35:22.375 153 12627.45 111.58 54860.82 88888.00 2013-06-02 22:35:22.500 153 12627.35 111.53 54860.80 88888.00 2013-06-02 22:35:22.625 153 12627.30 111.53 54860.82 88888.00 2013-06-02 22:35:22.750 153 12627.33 111.58 54860.82 88888.00 2013-06-02 22:35:22.875 153 12627.35 111.55 54860.80 88888.00 2013-06-02 22:35:23.000 153 12627.35 111.50 54860.78 88888.00 2013-06-02 22:35:23.125 153 12627.40 111.58 54860.82 88888.00 2013-06-02 22:35:23.250 153 12627.40 111.62 54860.82 88888.00 2013-06-02 22:35:23.375 153 12627.35 111.60 54860.82 88888.00 2013-06-02 22:35:23.500 153 12627.27 111.58 54860.82 88888.00 2013-06-02 22:35:23.625 153 12627.25 111.53 54860.80 88888.00 2013-06-02 22:35:23.750 153 12627.30 111.53 54860.80 88888.00 2013-06-02 22:35:23.875 153 12627.30 111.50 54860.80 88888.00 2013-06-02 22:35:24.000 153 12627.33 111.55 54860.80 88888.00 2013-06-02 22:35:24.125 153 12627.38 111.65 54860.85 88888.00 2013-06-02 22:35:24.250 153 12627.33 111.60 54860.82 88888.00 2013-06-02 22:35:24.375 153 12627.30 111.62 54860.82 88888.00 2013-06-02 22:35:24.500 153 12627.27 111.55 54860.80 88888.00 2013-06-02 22:35:24.625 153 12627.27 111.58 54860.80 88888.00 2013-06-02 22:35:24.750 153 12627.33 111.58 54860.82 88888.00 2013-06-02 22:35:24.875 153 12627.42 111.62 54860.82 88888.00 2013-06-02 22:35:25.000 153 12627.35 111.62 54860.82 88888.00 2013-06-02 22:35:25.125 153 12627.27 111.65 54860.82 88888.00 2013-06-02 22:35:25.250 153 12627.27 111.67 54860.82 88888.00 2013-06-02 22:35:25.375 153 12627.25 111.67 54860.80 88888.00 2013-06-02 22:35:25.500 153 12627.25 111.70 54860.82 88888.00 2013-06-02 22:35:25.625 153 12627.25 111.67 54860.82 88888.00 2013-06-02 22:35:25.750 153 12627.27 111.72 54860.85 88888.00 2013-06-02 22:35:25.875 153 12627.27 111.72 54860.82 88888.00 2013-06-02 22:35:26.000 153 12627.27 111.67 54860.80 88888.00 2013-06-02 22:35:26.125 153 12627.25 111.70 54860.82 88888.00 2013-06-02 22:35:26.250 153 12627.23 111.75 54860.82 88888.00 2013-06-02 22:35:26.375 153 12627.23 111.72 54860.80 88888.00 2013-06-02 22:35:26.500 153 12627.25 111.78 54860.82 88888.00 2013-06-02 22:35:26.625 153 12627.25 111.78 54860.85 88888.00 2013-06-02 22:35:26.750 153 12627.27 111.78 54860.82 88888.00 2013-06-02 22:35:26.875 153 12627.27 111.83 54860.82 88888.00 2013-06-02 22:35:27.000 153 12627.30 111.85 54860.85 88888.00 2013-06-02 22:35:27.125 153 12627.33 111.92 54860.88 88888.00 2013-06-02 22:35:27.250 153 12627.35 111.95 54860.90 88888.00 2013-06-02 22:35:27.375 153 12627.33 111.95 54860.85 88888.00 2013-06-02 22:35:27.500 153 12627.23 111.95 54860.85 88888.00 2013-06-02 22:35:27.625 153 12627.20 111.95 54860.82 88888.00 2013-06-02 22:35:27.750 153 12627.20 111.95 54860.82 88888.00 2013-06-02 22:35:27.875 153 12627.25 111.95 54860.80 88888.00 2013-06-02 22:35:28.000 153 12627.30 111.97 54860.80 88888.00 2013-06-02 22:35:28.125 153 12627.30 112.00 54860.78 88888.00 2013-06-02 22:35:28.250 153 12627.27 112.05 54860.82 88888.00 2013-06-02 22:35:28.375 153 12627.27 112.08 54860.78 88888.00 2013-06-02 22:35:28.500 153 12627.30 112.05 54860.75 88888.00 2013-06-02 22:35:28.625 153 12627.33 112.08 54860.78 88888.00 2013-06-02 22:35:28.750 153 12627.38 112.15 54860.78 88888.00 2013-06-02 22:35:28.875 153 12627.40 112.12 54860.80 88888.00 2013-06-02 22:35:29.000 153 12627.38 112.12 54860.78 88888.00 2013-06-02 22:35:29.125 153 12627.38 112.17 54860.78 88888.00 2013-06-02 22:35:29.250 153 12627.42 112.20 54860.80 88888.00 2013-06-02 22:35:29.375 153 12627.48 112.20 54860.78 88888.00 2013-06-02 22:35:29.500 153 12627.48 112.28 54860.78 88888.00 2013-06-02 22:35:29.625 153 12627.50 112.33 54860.78 88888.00 2013-06-02 22:35:29.750 153 12627.52 112.38 54860.78 88888.00 2013-06-02 22:35:29.875 153 12627.58 112.40 54860.75 88888.00 2013-06-02 22:35:30.000 153 12627.60 112.40 54860.72 88888.00 2013-06-02 22:35:30.125 153 12627.58 112.47 54860.72 88888.00 2013-06-02 22:35:30.250 153 12627.62 112.53 54860.75 88888.00 2013-06-02 22:35:30.375 153 12627.70 112.55 54860.78 88888.00 2013-06-02 22:35:30.500 153 12627.73 112.60 54860.75 88888.00 2013-06-02 22:35:30.625 153 12627.70 112.65 54860.78 88888.00 2013-06-02 22:35:30.750 153 12627.75 112.65 54860.75 88888.00 2013-06-02 22:35:30.875 153 12627.85 112.67 54860.70 88888.00 2013-06-02 22:35:31.000 153 12627.85 112.67 54860.68 88888.00 2013-06-02 22:35:31.125 153 12627.85 112.75 54860.68 88888.00 2013-06-02 22:35:31.250 153 12627.88 112.83 54860.72 88888.00 2013-06-02 22:35:31.375 153 12627.95 112.90 54860.72 88888.00 2013-06-02 22:35:31.500 153 12628.05 112.88 54860.68 88888.00 2013-06-02 22:35:31.625 153 12628.08 112.90 54860.65 88888.00 2013-06-02 22:35:31.750 153 12628.10 112.97 54860.65 88888.00 2013-06-02 22:35:31.875 153 12628.17 113.00 54860.62 88888.00 2013-06-02 22:35:32.000 153 12628.23 113.03 54860.60 88888.00 2013-06-02 22:35:32.125 153 12628.17 113.03 54860.57 88888.00 2013-06-02 22:35:32.250 153 12628.23 113.08 54860.55 88888.00 2013-06-02 22:35:32.375 153 12628.38 113.12 54860.50 88888.00 2013-06-02 22:35:32.500 153 12628.45 113.17 54860.50 88888.00 2013-06-02 22:35:32.625 153 12628.52 113.25 54860.50 88888.00 2013-06-02 22:35:32.750 153 12628.55 113.33 54860.50 88888.00 2013-06-02 22:35:32.875 153 12628.60 113.35 54860.47 88888.00 2013-06-02 22:35:33.000 153 12628.62 113.40 54860.45 88888.00 2013-06-02 22:35:33.125 153 12628.65 113.42 54860.45 88888.00 2013-06-02 22:35:33.250 153 12628.73 113.47 54860.43 88888.00 2013-06-02 22:35:33.375 153 12628.80 113.53 54860.43 88888.00 2013-06-02 22:35:33.500 153 12628.83 113.58 54860.43 88888.00 2013-06-02 22:35:33.625 153 12628.90 113.60 54860.38 88888.00 2013-06-02 22:35:33.750 153 12629.00 113.62 54860.35 88888.00 2013-06-02 22:35:33.875 153 12629.05 113.70 54860.35 88888.00 2013-06-02 22:35:34.000 153 12629.12 113.75 54860.38 88888.00 2013-06-02 22:35:34.125 153 12629.23 113.83 54860.35 88888.00 2013-06-02 22:35:34.250 153 12629.27 113.85 54860.32 88888.00 2013-06-02 22:35:34.375 153 12629.33 113.90 54860.32 88888.00 2013-06-02 22:35:34.500 153 12629.42 113.97 54860.32 88888.00 2013-06-02 22:35:34.625 153 12629.55 114.05 54860.32 88888.00 2013-06-02 22:35:34.750 153 12629.62 114.10 54860.30 88888.00 2013-06-02 22:35:34.875 153 12629.65 114.15 54860.28 88888.00 2013-06-02 22:35:35.000 153 12629.67 114.20 54860.25 88888.00 2013-06-02 22:35:35.125 153 12629.67 114.22 54860.20 88888.00 2013-06-02 22:35:35.250 153 12629.77 114.22 54860.18 88888.00 2013-06-02 22:35:35.375 153 12629.92 114.28 54860.15 88888.00 2013-06-02 22:35:35.500 153 12629.98 114.33 54860.12 88888.00 2013-06-02 22:35:35.625 153 12630.05 114.38 54860.12 88888.00 2013-06-02 22:35:35.750 153 12630.15 114.42 54860.12 88888.00 2013-06-02 22:35:35.875 153 12630.23 114.47 54860.12 88888.00 2013-06-02 22:35:36.000 153 12630.30 114.53 54860.10 88888.00 2013-06-02 22:35:36.125 153 12630.40 114.58 54860.10 88888.00 2013-06-02 22:35:36.250 153 12630.45 114.60 54860.10 88888.00 2013-06-02 22:35:36.375 153 12630.48 114.65 54860.07 88888.00 2013-06-02 22:35:36.500 153 12630.60 114.70 54860.05 88888.00 2013-06-02 22:35:36.625 153 12630.73 114.75 54860.00 88888.00 2013-06-02 22:35:36.750 153 12630.85 114.80 54860.00 88888.00 2013-06-02 22:35:36.875 153 12630.95 114.88 54860.00 88888.00 2013-06-02 22:35:37.000 153 12631.00 114.95 54859.97 88888.00 2013-06-02 22:35:37.125 153 12630.98 115.00 54860.00 88888.00 2013-06-02 22:35:37.250 153 12631.00 115.03 54859.97 88888.00 2013-06-02 22:35:37.375 153 12631.12 115.03 54859.97 88888.00 2013-06-02 22:35:37.500 153 12631.17 115.08 54859.95 88888.00 2013-06-02 22:35:37.625 153 12631.20 115.12 54859.90 88888.00 2013-06-02 22:35:37.750 153 12631.23 115.17 54859.90 88888.00 2013-06-02 22:35:37.875 153 12631.30 115.22 54859.90 88888.00 2013-06-02 22:35:38.000 153 12631.48 115.25 54859.88 88888.00 2013-06-02 22:35:38.125 153 12631.60 115.30 54859.88 88888.00 2013-06-02 22:35:38.250 153 12631.65 115.33 54859.82 88888.00 2013-06-02 22:35:38.375 153 12631.73 115.35 54859.82 88888.00 2013-06-02 22:35:38.500 153 12631.80 115.35 54859.78 88888.00 2013-06-02 22:35:38.625 153 12631.88 115.40 54859.78 88888.00 2013-06-02 22:35:38.750 153 12631.90 115.45 54859.80 88888.00 2013-06-02 22:35:38.875 153 12631.92 115.47 54859.78 88888.00 2013-06-02 22:35:39.000 153 12632.02 115.53 54859.80 88888.00 2013-06-02 22:35:39.125 153 12632.17 115.55 54859.80 88888.00 2013-06-02 22:35:39.250 153 12632.27 115.58 54859.80 88888.00 2013-06-02 22:35:39.375 153 12632.42 115.62 54859.78 88888.00 2013-06-02 22:35:39.500 153 12632.45 115.65 54859.75 88888.00 2013-06-02 22:35:39.625 153 12632.48 115.70 54859.75 88888.00 2013-06-02 22:35:39.750 153 12632.55 115.67 54859.72 88888.00 2013-06-02 22:35:39.875 153 12632.65 115.75 54859.72 88888.00 2013-06-02 22:35:40.000 153 12632.75 115.78 54859.72 88888.00 2013-06-02 22:35:40.125 153 12632.75 115.75 54859.70 88888.00 2013-06-02 22:35:40.250 153 12632.70 115.70 54859.65 88888.00 2013-06-02 22:35:40.375 153 12632.75 115.75 54859.62 88888.00 2013-06-02 22:35:40.500 153 12632.83 115.80 54859.68 88888.00 2013-06-02 22:35:40.625 153 12632.98 115.85 54859.70 88888.00 2013-06-02 22:35:40.750 153 12633.05 115.85 54859.70 88888.00 2013-06-02 22:35:40.875 153 12633.15 115.85 54859.70 88888.00 2013-06-02 22:35:41.000 153 12633.20 115.88 54859.70 88888.00 2013-06-02 22:35:41.125 153 12633.20 115.88 54859.68 88888.00 2013-06-02 22:35:41.250 153 12633.30 115.90 54859.70 88888.00 2013-06-02 22:35:41.375 153 12633.48 115.92 54859.70 88888.00 2013-06-02 22:35:41.500 153 12633.55 115.95 54859.70 88888.00 2013-06-02 22:35:41.625 153 12633.58 115.92 54859.65 88888.00 2013-06-02 22:35:41.750 153 12633.58 115.90 54859.65 88888.00 2013-06-02 22:35:41.875 153 12633.65 115.90 54859.62 88888.00 2013-06-02 22:35:42.000 153 12633.70 115.90 54859.60 88888.00 2013-06-02 22:35:42.125 153 12633.77 115.95 54859.68 88888.00 2013-06-02 22:35:42.250 153 12633.85 115.92 54859.68 88888.00 2013-06-02 22:35:42.375 153 12634.00 115.92 54859.68 88888.00 2013-06-02 22:35:42.500 153 12634.02 115.88 54859.65 88888.00 2013-06-02 22:35:42.625 153 12634.05 115.88 54859.62 88888.00 2013-06-02 22:35:42.750 153 12634.10 115.85 54859.62 88888.00 2013-06-02 22:35:42.875 153 12634.10 115.80 54859.62 88888.00 2013-06-02 22:35:43.000 153 12634.17 115.80 54859.57 88888.00 2013-06-02 22:35:43.125 153 12634.20 115.80 54859.60 88888.00 2013-06-02 22:35:43.250 153 12634.25 115.83 54859.62 88888.00 2013-06-02 22:35:43.375 153 12634.38 115.85 54859.65 88888.00 2013-06-02 22:35:43.500 153 12634.45 115.85 54859.68 88888.00 2013-06-02 22:35:43.625 153 12634.42 115.80 54859.68 88888.00 2013-06-02 22:35:43.750 153 12634.45 115.80 54859.65 88888.00 2013-06-02 22:35:43.875 153 12634.60 115.80 54859.65 88888.00 2013-06-02 22:35:44.000 153 12634.70 115.78 54859.65 88888.00 2013-06-02 22:35:44.125 153 12634.70 115.75 54859.70 88888.00 2013-06-02 22:35:44.250 153 12634.70 115.67 54859.70 88888.00 2013-06-02 22:35:44.375 153 12634.70 115.65 54859.72 88888.00 2013-06-02 22:35:44.500 153 12634.73 115.62 54859.68 88888.00 2013-06-02 22:35:44.625 153 12634.75 115.60 54859.70 88888.00 2013-06-02 22:35:44.750 153 12634.80 115.55 54859.70 88888.00 2013-06-02 22:35:44.875 153 12634.90 115.53 54859.68 88888.00 2013-06-02 22:35:45.000 153 12635.02 115.53 54859.68 88888.00 2013-06-02 22:35:45.125 153 12635.05 115.45 54859.70 88888.00 2013-06-02 22:35:45.250 153 12634.95 115.35 54859.68 88888.00 2013-06-02 22:35:45.375 153 12635.00 115.33 54859.65 88888.00 2013-06-02 22:35:45.500 153 12635.10 115.33 54859.68 88888.00 2013-06-02 22:35:45.625 153 12635.10 115.28 54859.70 88888.00 2013-06-02 22:35:45.750 153 12635.08 115.25 54859.72 88888.00 2013-06-02 22:35:45.875 153 12635.12 115.22 54859.72 88888.00 2013-06-02 22:35:46.000 153 12635.20 115.17 54859.70 88888.00 2013-06-02 22:35:46.125 153 12635.23 115.15 54859.72 88888.00 2013-06-02 22:35:46.250 153 12635.25 115.08 54859.75 88888.00 2013-06-02 22:35:46.375 153 12635.30 115.08 54859.78 88888.00 2013-06-02 22:35:46.500 153 12635.38 115.03 54859.80 88888.00 2013-06-02 22:35:46.625 153 12635.40 115.00 54859.78 88888.00 2013-06-02 22:35:46.750 153 12635.33 114.95 54859.78 88888.00 2013-06-02 22:35:46.875 153 12635.35 114.90 54859.78 88888.00 2013-06-02 22:35:47.000 153 12635.35 114.88 54859.78 88888.00 2013-06-02 22:35:47.125 153 12635.38 114.88 54859.82 88888.00 2013-06-02 22:35:47.250 153 12635.48 114.83 54859.85 88888.00 2013-06-02 22:35:47.375 153 12635.52 114.78 54859.80 88888.00 2013-06-02 22:35:47.500 153 12635.50 114.67 54859.82 88888.00 2013-06-02 22:35:47.625 153 12635.50 114.62 54859.85 88888.00 2013-06-02 22:35:47.750 153 12635.50 114.60 54859.88 88888.00 2013-06-02 22:35:47.875 153 12635.50 114.53 54859.85 88888.00 2013-06-02 22:35:48.000 153 12635.48 114.50 54859.88 88888.00 2013-06-02 22:35:48.125 153 12635.50 114.50 54859.90 88888.00 2013-06-02 22:35:48.250 153 12635.60 114.50 54859.93 88888.00 2013-06-02 22:35:48.375 153 12635.65 114.47 54859.95 88888.00 2013-06-02 22:35:48.500 153 12635.62 114.42 54859.90 88888.00 2013-06-02 22:35:48.625 153 12635.67 114.35 54859.93 88888.00 2013-06-02 22:35:48.750 153 12635.67 114.33 54859.93 88888.00 2013-06-02 22:35:48.875 153 12635.70 114.30 54859.93 88888.00 2013-06-02 22:35:49.000 153 12635.67 114.28 54859.93 88888.00 2013-06-02 22:35:49.125 153 12635.70 114.25 54859.95 88888.00 2013-06-02 22:35:49.250 153 12635.70 114.12 54859.95 88888.00 2013-06-02 22:35:49.375 153 12635.73 114.08 54859.93 88888.00 2013-06-02 22:35:49.500 153 12635.80 114.10 54859.97 88888.00 2013-06-02 22:35:49.625 153 12635.83 114.15 54860.00 88888.00 2013-06-02 22:35:49.750 153 12635.83 114.05 54860.00 88888.00 2013-06-02 22:35:49.875 153 12635.83 114.03 54859.97 88888.00 2013-06-02 22:35:50.000 153 12635.80 113.95 54860.00 88888.00 2013-06-02 22:35:50.125 153 12635.73 113.92 54860.00 88888.00 2013-06-02 22:35:50.250 153 12635.70 113.92 54860.00 88888.00 2013-06-02 22:35:50.375 153 12635.85 113.95 54860.03 88888.00 2013-06-02 22:35:50.500 153 12635.92 113.92 54860.03 88888.00 2013-06-02 22:35:50.625 153 12635.90 113.85 54860.03 88888.00 2013-06-02 22:35:50.750 153 12635.83 113.85 54860.00 88888.00 2013-06-02 22:35:50.875 153 12635.77 113.85 54860.03 88888.00 2013-06-02 22:35:51.000 153 12635.75 113.83 54860.03 88888.00 2013-06-02 22:35:51.125 153 12635.80 113.80 54860.05 88888.00 2013-06-02 22:35:51.250 153 12635.88 113.75 54860.05 88888.00 2013-06-02 22:35:51.375 153 12635.98 113.80 54860.07 88888.00 2013-06-02 22:35:51.500 153 12636.02 113.75 54860.07 88888.00 2013-06-02 22:35:51.625 153 12636.00 113.67 54860.03 88888.00 2013-06-02 22:35:51.750 153 12636.02 113.72 54860.05 88888.00 2013-06-02 22:35:51.875 153 12636.00 113.72 54860.05 88888.00 2013-06-02 22:35:52.000 153 12635.98 113.70 54860.03 88888.00 2013-06-02 22:35:52.125 153 12636.00 113.70 54860.05 88888.00 2013-06-02 22:35:52.250 153 12636.05 113.67 54860.07 88888.00 2013-06-02 22:35:52.375 153 12636.08 113.70 54860.07 88888.00 2013-06-02 22:35:52.500 153 12636.05 113.70 54860.07 88888.00 2013-06-02 22:35:52.625 153 12636.12 113.70 54860.10 88888.00 2013-06-02 22:35:52.750 153 12636.15 113.70 54860.07 88888.00 2013-06-02 22:35:52.875 153 12636.12 113.70 54860.05 88888.00 2013-06-02 22:35:53.000 153 12636.12 113.72 54860.10 88888.00 2013-06-02 22:35:53.125 153 12636.12 113.75 54860.12 88888.00 2013-06-02 22:35:53.250 153 12636.15 113.72 54860.12 88888.00 2013-06-02 22:35:53.375 153 12636.12 113.70 54860.10 88888.00 2013-06-02 22:35:53.500 153 12636.10 113.75 54860.15 88888.00 2013-06-02 22:35:53.625 153 12636.15 113.80 54860.12 88888.00 2013-06-02 22:35:53.750 153 12636.17 113.83 54860.10 88888.00 2013-06-02 22:35:53.875 153 12636.10 113.78 54860.07 88888.00 2013-06-02 22:35:54.000 153 12636.15 113.80 54860.07 88888.00 2013-06-02 22:35:54.125 153 12636.33 113.90 54860.10 88888.00 2013-06-02 22:35:54.250 153 12636.40 113.90 54860.07 88888.00 2013-06-02 22:35:54.375 153 12636.42 113.90 54860.07 88888.00 2013-06-02 22:35:54.500 153 12636.40 113.95 54860.12 88888.00 2013-06-02 22:35:54.625 153 12636.40 113.97 54860.10 88888.00 2013-06-02 22:35:54.750 153 12636.40 114.00 54860.07 88888.00 2013-06-02 22:35:54.875 153 12636.38 114.05 54860.07 88888.00 2013-06-02 22:35:55.000 153 12636.38 114.05 54860.03 88888.00 2013-06-02 22:35:55.125 153 12636.40 114.08 54860.05 88888.00 2013-06-02 22:35:55.250 153 12636.48 114.15 54860.12 88888.00 2013-06-02 22:35:55.375 153 12636.60 114.22 54860.12 88888.00 2013-06-02 22:35:55.500 153 12636.70 114.25 54860.12 88888.00 2013-06-02 22:35:55.625 153 12636.62 114.25 54860.07 88888.00 2013-06-02 22:35:55.750 153 12636.60 114.28 54860.05 88888.00 2013-06-02 22:35:55.875 153 12636.65 114.38 54860.05 88888.00 2013-06-02 22:35:56.000 153 12636.70 114.38 54860.05 88888.00 2013-06-02 22:35:56.125 153 12636.70 114.40 54860.05 88888.00 2013-06-02 22:35:56.250 153 12636.73 114.40 54860.00 88888.00 2013-06-02 22:35:56.375 153 12636.77 114.42 54860.00 88888.00 2013-06-02 22:35:56.500 153 12636.85 114.50 54860.00 88888.00 2013-06-02 22:35:56.625 153 12637.00 114.62 54860.03 88888.00 2013-06-02 22:35:56.750 153 12637.08 114.70 54860.05 88888.00 2013-06-02 22:35:56.875 153 12637.05 114.72 54860.00 88888.00 2013-06-02 22:35:57.000 153 12637.10 114.75 54860.00 88888.00 2013-06-02 22:35:57.125 153 12637.10 114.78 54859.97 88888.00 2013-06-02 22:35:57.250 153 12637.15 114.80 54859.97 88888.00 2013-06-02 22:35:57.375 153 12637.17 114.80 54859.95 88888.00 2013-06-02 22:35:57.500 153 12637.20 114.90 54859.97 88888.00 2013-06-02 22:35:57.625 153 12637.33 115.05 54860.00 88888.00 2013-06-02 22:35:57.750 153 12637.45 115.12 54860.00 88888.00 2013-06-02 22:35:57.875 153 12637.48 115.15 54859.97 88888.00 2013-06-02 22:35:58.000 153 12637.45 115.17 54859.97 88888.00 2013-06-02 22:35:58.125 153 12637.50 115.22 54859.97 88888.00 2013-06-02 22:35:58.250 153 12637.52 115.25 54859.95 88888.00 2013-06-02 22:35:58.375 153 12637.62 115.30 54859.97 88888.00 2013-06-02 22:35:58.500 153 12637.73 115.35 54859.95 88888.00 2013-06-02 22:35:58.625 153 12637.88 115.45 54859.95 88888.00 2013-06-02 22:35:58.750 153 12637.92 115.50 54859.93 88888.00 2013-06-02 22:35:58.875 153 12637.92 115.50 54859.90 88888.00 2013-06-02 22:35:59.000 153 12638.00 115.60 54859.93 88888.00 2013-06-02 22:35:59.125 153 12638.15 115.72 54859.93 88888.00 2013-06-02 22:35:59.250 153 12638.17 115.67 54859.90 88888.00 2013-06-02 22:35:59.375 153 12638.20 115.72 54859.88 88888.00 2013-06-02 22:35:59.500 153 12638.25 115.78 54859.85 88888.00 2013-06-02 22:35:59.625 153 12638.27 115.83 54859.88 88888.00 2013-06-02 22:35:59.750 153 12638.33 115.92 54859.90 88888.00 2013-06-02 22:35:59.875 153 12638.33 115.95 54859.90 88888.00 2013-06-02 22:36:00.000 153 12638.40 115.95 54859.82 88888.00 2013-06-02 22:36:00.125 153 12638.52 116.00 54859.82 88888.00 2013-06-02 22:36:00.250 153 12638.60 116.05 54859.85 88888.00 2013-06-02 22:36:00.375 153 12638.60 116.08 54859.85 88888.00 2013-06-02 22:36:00.500 153 12638.65 116.10 54859.80 88888.00 2013-06-02 22:36:00.625 153 12638.75 116.12 54859.82 88888.00 2013-06-02 22:36:00.750 153 12638.77 116.20 54859.80 88888.00 2013-06-02 22:36:00.875 153 12638.80 116.22 54859.82 88888.00 2013-06-02 22:36:01.000 153 12638.90 116.28 54859.82 88888.00 2013-06-02 22:36:01.125 153 12638.95 116.33 54859.82 88888.00 2013-06-02 22:36:01.250 153 12639.02 116.38 54859.85 88888.00 2013-06-02 22:36:01.375 153 12639.12 116.42 54859.85 88888.00 2013-06-02 22:36:01.500 153 12639.12 116.42 54859.82 88888.00 2013-06-02 22:36:01.625 153 12639.10 116.47 54859.82 88888.00 2013-06-02 22:36:01.750 153 12639.15 116.55 54859.85 88888.00 2013-06-02 22:36:01.875 153 12639.25 116.60 54859.85 88888.00 2013-06-02 22:36:02.000 153 12639.33 116.60 54859.82 88888.00 2013-06-02 22:36:02.125 153 12639.40 116.60 54859.80 88888.00 2013-06-02 22:36:02.250 153 12639.42 116.65 54859.85 88888.00 2013-06-02 22:36:02.375 153 12639.50 116.67 54859.82 88888.00 2013-06-02 22:36:02.500 153 12639.52 116.70 54859.82 88888.00 2013-06-02 22:36:02.625 153 12639.58 116.70 54859.80 88888.00 2013-06-02 22:36:02.750 153 12639.60 116.67 54859.82 88888.00 2013-06-02 22:36:02.875 153 12639.65 116.75 54859.88 88888.00 2013-06-02 22:36:03.000 153 12639.67 116.80 54859.88 88888.00 2013-06-02 22:36:03.125 153 12639.70 116.78 54859.85 88888.00 2013-06-02 22:36:03.250 153 12639.70 116.78 54859.82 88888.00 2013-06-02 22:36:03.375 153 12639.83 116.80 54859.82 88888.00 2013-06-02 22:36:03.500 153 12639.95 116.80 54859.85 88888.00 2013-06-02 22:36:03.625 153 12639.98 116.83 54859.88 88888.00 2013-06-02 22:36:03.750 153 12640.00 116.88 54859.90 88888.00 2013-06-02 22:36:03.875 153 12640.02 116.85 54859.90 88888.00 2013-06-02 22:36:04.000 153 12640.00 116.83 54859.88 88888.00 2013-06-02 22:36:04.125 153 12640.05 116.85 54859.90 88888.00 2013-06-02 22:36:04.250 153 12640.12 116.88 54859.90 88888.00 2013-06-02 22:36:04.375 153 12640.15 116.88 54859.90 88888.00 2013-06-02 22:36:04.500 153 12640.12 116.90 54859.93 88888.00 2013-06-02 22:36:04.625 153 12640.17 116.92 54859.93 88888.00 2013-06-02 22:36:04.750 153 12640.23 116.95 54859.93 88888.00 2013-06-02 22:36:04.875 153 12640.25 116.92 54859.95 88888.00 2013-06-02 22:36:05.000 153 12640.23 116.90 54859.93 88888.00 2013-06-02 22:36:05.125 153 12640.20 116.92 54859.97 88888.00 2013-06-02 22:36:05.250 153 12640.20 116.92 54860.03 88888.00 2013-06-02 22:36:05.375 153 12640.25 116.95 54860.03 88888.00 2013-06-02 22:36:05.500 153 12640.27 116.95 54860.03 88888.00 2013-06-02 22:36:05.625 153 12640.27 116.97 54860.05 88888.00 2013-06-02 22:36:05.750 153 12640.33 116.97 54860.07 88888.00 2013-06-02 22:36:05.875 153 12640.38 117.00 54860.07 88888.00 2013-06-02 22:36:06.000 153 12640.40 117.00 54860.07 88888.00 2013-06-02 22:36:06.125 153 12640.40 117.00 54860.07 88888.00 2013-06-02 22:36:06.250 153 12640.40 116.92 54860.07 88888.00 2013-06-02 22:36:06.375 153 12640.52 116.90 54860.07 88888.00 2013-06-02 22:36:06.500 153 12640.52 116.88 54860.10 88888.00 2013-06-02 22:36:06.625 153 12640.45 116.90 54860.12 88888.00 2013-06-02 22:36:06.750 153 12640.45 116.88 54860.15 88888.00 2013-06-02 22:36:06.875 153 12640.50 116.90 54860.18 88888.00 2013-06-02 22:36:07.000 153 12640.50 116.90 54860.18 88888.00 2013-06-02 22:36:07.125 153 12640.48 116.85 54860.18 88888.00 2013-06-02 22:36:07.250 153 12640.45 116.83 54860.20 88888.00 2013-06-02 22:36:07.375 153 12640.48 116.83 54860.20 88888.00 2013-06-02 22:36:07.500 153 12640.42 116.80 54860.22 88888.00 2013-06-02 22:36:07.625 153 12640.42 116.83 54860.28 88888.00 2013-06-02 22:36:07.750 153 12640.48 116.88 54860.35 88888.00 2013-06-02 22:36:07.875 153 12640.55 116.88 54860.38 88888.00 2013-06-02 22:36:08.000 153 12640.58 116.83 54860.38 88888.00 2013-06-02 22:36:08.125 153 12640.60 116.80 54860.38 88888.00 2013-06-02 22:36:08.250 153 12640.48 116.83 54860.40 88888.00 2013-06-02 22:36:08.375 153 12640.48 116.80 54860.40 88888.00 2013-06-02 22:36:08.500 153 12640.55 116.80 54860.43 88888.00 2013-06-02 22:36:08.625 153 12640.55 116.80 54860.45 88888.00 2013-06-02 22:36:08.750 153 12640.52 116.80 54860.47 88888.00 2013-06-02 22:36:08.875 153 12640.50 116.85 54860.47 88888.00 2013-06-02 22:36:09.000 153 12640.52 116.83 54860.47 88888.00 2013-06-02 22:36:09.125 153 12640.52 116.75 54860.47 88888.00 2013-06-02 22:36:09.250 153 12640.50 116.72 54860.50 88888.00 2013-06-02 22:36:09.375 153 12640.48 116.70 54860.50 88888.00 2013-06-02 22:36:09.500 153 12640.50 116.70 54860.53 88888.00 2013-06-02 22:36:09.625 153 12640.50 116.72 54860.60 88888.00 2013-06-02 22:36:09.750 153 12640.50 116.72 54860.60 88888.00 2013-06-02 22:36:09.875 153 12640.45 116.70 54860.60 88888.00 2013-06-02 22:36:10.000 153 12640.45 116.70 54860.65 88888.00 2013-06-02 22:36:10.125 153 12640.40 116.72 54860.68 88888.00 2013-06-02 22:36:10.250 153 12640.48 116.67 54860.70 88888.00 2013-06-02 22:36:10.375 153 12640.52 116.67 54860.70 88888.00 2013-06-02 22:36:10.500 153 12640.45 116.67 54860.72 88888.00 2013-06-02 22:36:10.625 153 12640.38 116.65 54860.75 88888.00 2013-06-02 22:36:10.750 153 12640.40 116.62 54860.75 88888.00 2013-06-02 22:36:10.875 153 12640.40 116.62 54860.75 88888.00 2013-06-02 22:36:11.000 153 12640.35 116.67 54860.78 88888.00 2013-06-02 22:36:11.125 153 12640.40 116.67 54860.78 88888.00 2013-06-02 22:36:11.250 153 12640.33 116.58 54860.75 88888.00 2013-06-02 22:36:11.375 153 12640.38 116.53 54860.75 88888.00 2013-06-02 22:36:11.500 153 12640.38 116.60 54860.82 88888.00 2013-06-02 22:36:11.625 153 12640.33 116.67 54860.85 88888.00 2013-06-02 22:36:11.750 153 12640.33 116.62 54860.85 88888.00 2013-06-02 22:36:11.875 153 12640.35 116.62 54860.85 88888.00 2013-06-02 22:36:12.000 153 12640.38 116.67 54860.88 88888.00 2013-06-02 22:36:12.125 153 12640.35 116.70 54860.90 88888.00 2013-06-02 22:36:12.250 153 12640.27 116.67 54860.93 88888.00 2013-06-02 22:36:12.375 153 12640.25 116.67 54860.93 88888.00 2013-06-02 22:36:12.500 153 12640.27 116.62 54860.93 88888.00 2013-06-02 22:36:12.625 153 12640.23 116.60 54860.95 88888.00 2013-06-02 22:36:12.750 153 12640.17 116.62 54860.97 88888.00 2013-06-02 22:36:12.875 153 12640.20 116.65 54861.00 88888.00 2013-06-02 22:36:13.000 153 12640.23 116.65 54861.00 88888.00 2013-06-02 22:36:13.125 153 12640.27 116.67 54861.05 88888.00 2013-06-02 22:36:13.250 153 12640.30 116.67 54861.07 88888.00 2013-06-02 22:36:13.375 153 12640.23 116.65 54861.03 88888.00 2013-06-02 22:36:13.500 153 12640.20 116.62 54861.03 88888.00 2013-06-02 22:36:13.625 153 12640.33 116.70 54861.07 88888.00 2013-06-02 22:36:13.750 153 12640.33 116.65 54861.07 88888.00 2013-06-02 22:36:13.875 153 12640.23 116.60 54861.05 88888.00 2013-06-02 22:36:14.000 153 12640.23 116.67 54861.07 88888.00 2013-06-02 22:36:14.125 153 12640.25 116.70 54861.12 88888.00 2013-06-02 22:36:14.250 153 12640.25 116.67 54861.12 88888.00 2013-06-02 22:36:14.375 153 12640.25 116.72 54861.15 88888.00 2013-06-02 22:36:14.500 153 12640.27 116.75 54861.18 88888.00 2013-06-02 22:36:14.625 153 12640.23 116.70 54861.15 88888.00 2013-06-02 22:36:14.750 153 12640.20 116.72 54861.15 88888.00 2013-06-02 22:36:14.875 153 12640.20 116.72 54861.15 88888.00 2013-06-02 22:36:15.000 153 12640.25 116.80 54861.20 88888.00 2013-06-02 22:36:15.125 153 12640.25 116.80 54861.25 88888.00 2013-06-02 22:36:15.250 153 12640.23 116.78 54861.25 88888.00 2013-06-02 22:36:15.375 153 12640.23 116.75 54861.20 88888.00 2013-06-02 22:36:15.500 153 12640.17 116.72 54861.20 88888.00 2013-06-02 22:36:15.625 153 12640.17 116.80 54861.30 88888.00 2013-06-02 22:36:15.750 153 12640.20 116.78 54861.25 88888.00 2013-06-02 22:36:15.875 153 12640.15 116.78 54861.28 88888.00 2013-06-02 22:36:16.000 153 12640.17 116.83 54861.30 88888.00 2013-06-02 22:36:16.125 153 12640.15 116.83 54861.28 88888.00 2013-06-02 22:36:16.250 153 12640.17 116.85 54861.30 88888.00 2013-06-02 22:36:16.375 153 12640.17 116.83 54861.25 88888.00 2013-06-02 22:36:16.500 153 12640.17 116.78 54861.28 88888.00 2013-06-02 22:36:16.625 153 12640.20 116.83 54861.32 88888.00 2013-06-02 22:36:16.750 153 12640.23 116.83 54861.30 88888.00 2013-06-02 22:36:16.875 153 12640.23 116.80 54861.28 88888.00 2013-06-02 22:36:17.000 153 12640.20 116.78 54861.25 88888.00 2013-06-02 22:36:17.125 153 12640.20 116.78 54861.28 88888.00 2013-06-02 22:36:17.250 153 12640.20 116.80 54861.32 88888.00 2013-06-02 22:36:17.375 153 12640.25 116.83 54861.38 88888.00 2013-06-02 22:36:17.500 153 12640.33 116.85 54861.38 88888.00 2013-06-02 22:36:17.625 153 12640.30 116.85 54861.35 88888.00 2013-06-02 22:36:17.750 153 12640.25 116.85 54861.35 88888.00 2013-06-02 22:36:17.875 153 12640.33 116.83 54861.35 88888.00 2013-06-02 22:36:18.000 153 12640.40 116.83 54861.35 88888.00 2013-06-02 22:36:18.125 153 12640.38 116.85 54861.35 88888.00 2013-06-02 22:36:18.250 153 12640.30 116.85 54861.40 88888.00 2013-06-02 22:36:18.375 153 12640.30 116.88 54861.40 88888.00 2013-06-02 22:36:18.500 153 12640.27 116.85 54861.40 88888.00 2013-06-02 22:36:18.625 153 12640.27 116.83 54861.38 88888.00 2013-06-02 22:36:18.750 153 12640.33 116.83 54861.40 88888.00 2013-06-02 22:36:18.875 153 12640.27 116.85 54861.40 88888.00 2013-06-02 22:36:19.000 153 12640.27 116.83 54861.40 88888.00 2013-06-02 22:36:19.125 153 12640.40 116.88 54861.45 88888.00 2013-06-02 22:36:19.250 153 12640.45 116.88 54861.45 88888.00 2013-06-02 22:36:19.375 153 12640.38 116.80 54861.38 88888.00 2013-06-02 22:36:19.500 153 12640.40 116.83 54861.38 88888.00 2013-06-02 22:36:19.625 153 12640.50 116.92 54861.45 88888.00 2013-06-02 22:36:19.750 153 12640.42 116.90 54861.45 88888.00 2013-06-02 22:36:19.875 153 12640.35 116.88 54861.45 88888.00 2013-06-02 22:36:20.000 153 12640.38 116.88 54861.47 88888.00 2013-06-02 22:36:20.125 153 12640.33 116.85 54861.45 88888.00 2013-06-02 22:36:20.250 153 12640.35 116.80 54861.45 88888.00 2013-06-02 22:36:20.375 153 12640.45 116.85 54861.47 88888.00 2013-06-02 22:36:20.500 153 12640.48 116.88 54861.50 88888.00 2013-06-02 22:36:20.625 153 12640.42 116.90 54861.53 88888.00 2013-06-02 22:36:20.750 153 12640.50 116.92 54861.55 88888.00 2013-06-02 22:36:20.875 153 12640.55 116.90 54861.55 88888.00 2013-06-02 22:36:21.000 153 12640.52 116.83 54861.53 88888.00 2013-06-02 22:36:21.125 153 12640.52 116.80 54861.50 88888.00 2013-06-02 22:36:21.250 153 12640.52 116.85 54861.53 88888.00 2013-06-02 22:36:21.375 153 12640.55 116.88 54861.57 88888.00 2013-06-02 22:36:21.500 153 12640.52 116.85 54861.57 88888.00 2013-06-02 22:36:21.625 153 12640.58 116.85 54861.57 88888.00 2013-06-02 22:36:21.750 153 12640.58 116.88 54861.57 88888.00 2013-06-02 22:36:21.875 153 12640.52 116.85 54861.60 88888.00 2013-06-02 22:36:22.000 153 12640.55 116.85 54861.57 88888.00 2013-06-02 22:36:22.125 153 12640.55 116.90 54861.60 88888.00 2013-06-02 22:36:22.250 153 12640.50 116.83 54861.60 88888.00 2013-06-02 22:36:22.375 153 12640.58 116.85 54861.60 88888.00 2013-06-02 22:36:22.500 153 12640.58 116.85 54861.60 88888.00 2013-06-02 22:36:22.625 153 12640.65 116.88 54861.60 88888.00 2013-06-02 22:36:22.750 153 12640.67 116.85 54861.55 88888.00 2013-06-02 22:36:22.875 153 12640.60 116.83 54861.55 88888.00 2013-06-02 22:36:23.000 153 12640.62 116.85 54861.60 88888.00 2013-06-02 22:36:23.125 153 12640.65 116.85 54861.60 88888.00 2013-06-02 22:36:23.250 153 12640.65 116.80 54861.60 88888.00 2013-06-02 22:36:23.375 153 12640.65 116.83 54861.60 88888.00 2013-06-02 22:36:23.500 153 12640.70 116.85 54861.62 88888.00 2013-06-02 22:36:23.625 153 12640.73 116.83 54861.65 88888.00 2013-06-02 22:36:23.750 153 12640.70 116.85 54861.68 88888.00 2013-06-02 22:36:23.875 153 12640.73 116.90 54861.68 88888.00 2013-06-02 22:36:24.000 153 12640.75 116.92 54861.68 88888.00 2013-06-02 22:36:24.125 153 12640.75 116.90 54861.70 88888.00 2013-06-02 22:36:24.250 153 12640.77 116.88 54861.70 88888.00 2013-06-02 22:36:24.375 153 12640.77 116.90 54861.70 88888.00 2013-06-02 22:36:24.500 153 12640.80 116.88 54861.72 88888.00 2013-06-02 22:36:24.625 153 12640.85 116.95 54861.75 88888.00 2013-06-02 22:36:24.750 153 12640.85 116.95 54861.75 88888.00 2013-06-02 22:36:24.875 153 12640.77 116.92 54861.72 88888.00 2013-06-02 22:36:25.000 153 12640.75 116.92 54861.72 88888.00 2013-06-02 22:36:25.125 153 12640.75 116.92 54861.75 88888.00 2013-06-02 22:36:25.250 153 12640.75 116.90 54861.75 88888.00 2013-06-02 22:36:25.375 153 12640.77 116.95 54861.78 88888.00 2013-06-02 22:36:25.500 153 12640.83 117.00 54861.80 88888.00 2013-06-02 22:36:25.625 153 12640.85 117.03 54861.78 88888.00 2013-06-02 22:36:25.750 153 12640.85 117.00 54861.80 88888.00 2013-06-02 22:36:25.875 153 12640.83 117.00 54861.80 88888.00 2013-06-02 22:36:26.000 153 12640.83 117.08 54861.80 88888.00 2013-06-02 22:36:26.125 153 12640.83 117.08 54861.82 88888.00 2013-06-02 22:36:26.250 153 12640.83 117.03 54861.82 88888.00 2013-06-02 22:36:26.375 153 12640.88 117.05 54861.85 88888.00 2013-06-02 22:36:26.500 153 12640.90 117.10 54861.88 88888.00 2013-06-02 22:36:26.625 153 12640.95 117.12 54861.90 88888.00 2013-06-02 22:36:26.750 153 12640.95 117.15 54861.93 88888.00 2013-06-02 22:36:26.875 153 12640.98 117.15 54861.95 88888.00 2013-06-02 22:36:27.000 153 12641.08 117.20 54861.95 88888.00 2013-06-02 22:36:27.125 153 12641.12 117.20 54862.00 88888.00 2013-06-02 22:36:27.250 153 12641.08 117.20 54862.00 88888.00 2013-06-02 22:36:27.375 153 12641.08 117.22 54862.00 88888.00 2013-06-02 22:36:27.500 153 12641.12 117.28 54862.00 88888.00 2013-06-02 22:36:27.625 153 12641.08 117.28 54861.97 88888.00 2013-06-02 22:36:27.750 153 12641.10 117.22 54861.95 88888.00 2013-06-02 22:36:27.875 153 12641.17 117.25 54861.97 88888.00 2013-06-02 22:36:28.000 153 12641.23 117.28 54862.00 88888.00 2013-06-02 22:36:28.125 153 12641.20 117.38 54862.03 88888.00 2013-06-02 22:36:28.250 153 12641.17 117.38 54862.03 88888.00 2013-06-02 22:36:28.375 153 12641.23 117.38 54862.03 88888.00 2013-06-02 22:36:28.500 153 12641.27 117.40 54862.03 88888.00 2013-06-02 22:36:28.625 153 12641.23 117.40 54862.03 88888.00 2013-06-02 22:36:28.750 153 12641.23 117.42 54862.05 88888.00 2013-06-02 22:36:28.875 153 12641.20 117.45 54862.07 88888.00 2013-06-02 22:36:29.000 153 12641.27 117.47 54862.10 88888.00 2013-06-02 22:36:29.125 153 12641.30 117.50 54862.10 88888.00 2013-06-02 22:36:29.250 153 12641.25 117.47 54862.10 88888.00 2013-06-02 22:36:29.375 153 12641.33 117.53 54862.12 88888.00 2013-06-02 22:36:29.500 153 12641.42 117.60 54862.15 88888.00 2013-06-02 22:36:29.625 153 12641.42 117.62 54862.12 88888.00 2013-06-02 22:36:29.750 153 12641.40 117.67 54862.15 88888.00 2013-06-02 22:36:29.875 153 12641.42 117.72 54862.22 88888.00 2013-06-02 22:36:30.000 153 12641.40 117.67 54862.15 88888.00 2013-06-02 22:36:30.125 153 12641.38 117.67 54862.18 88888.00 2013-06-02 22:36:30.250 153 12641.38 117.67 54862.18 88888.00 2013-06-02 22:36:30.375 153 12641.38 117.72 54862.15 88888.00 2013-06-02 22:36:30.500 153 12641.35 117.75 54862.15 88888.00 2013-06-02 22:36:30.625 153 12641.45 117.75 54862.20 88888.00 2013-06-02 22:36:30.750 153 12641.50 117.83 54862.25 88888.00 2013-06-02 22:36:30.875 153 12641.50 117.78 54862.22 88888.00 2013-06-02 22:36:31.000 153 12641.52 117.83 54862.20 88888.00 2013-06-02 22:36:31.125 153 12641.52 117.85 54862.22 88888.00 2013-06-02 22:36:31.250 153 12641.50 117.90 54862.25 88888.00 2013-06-02 22:36:31.375 153 12641.52 117.95 54862.25 88888.00 2013-06-02 22:36:31.500 153 12641.45 117.92 54862.25 88888.00 2013-06-02 22:36:31.625 153 12641.42 117.95 54862.28 88888.00 2013-06-02 22:36:31.750 153 12641.42 117.92 54862.25 88888.00 2013-06-02 22:36:31.875 153 12641.48 117.97 54862.25 88888.00 2013-06-02 22:36:32.000 153 12641.58 118.03 54862.30 88888.00 2013-06-02 22:36:32.125 153 12641.70 118.08 54862.35 88888.00 2013-06-02 22:36:32.250 153 12641.70 118.12 54862.35 88888.00 2013-06-02 22:36:32.375 153 12641.62 118.12 54862.32 88888.00 2013-06-02 22:36:32.500 153 12641.58 118.12 54862.30 88888.00 2013-06-02 22:36:32.625 153 12641.60 118.15 54862.35 88888.00 2013-06-02 22:36:32.750 153 12641.62 118.20 54862.40 88888.00 2013-06-02 22:36:32.875 153 12641.70 118.20 54862.40 88888.00 2013-06-02 22:36:33.000 153 12641.75 118.25 54862.40 88888.00 2013-06-02 22:36:33.125 153 12641.75 118.28 54862.40 88888.00 2013-06-02 22:36:33.250 153 12641.73 118.28 54862.38 88888.00 2013-06-02 22:36:33.375 153 12641.80 118.28 54862.38 88888.00 2013-06-02 22:36:33.500 153 12641.85 118.33 54862.40 88888.00 2013-06-02 22:36:33.625 153 12641.90 118.38 54862.43 88888.00 2013-06-02 22:36:33.750 153 12641.92 118.40 54862.40 88888.00 2013-06-02 22:36:33.875 153 12641.90 118.35 54862.38 88888.00 2013-06-02 22:36:34.000 153 12641.88 118.35 54862.38 88888.00 2013-06-02 22:36:34.125 153 12641.85 118.38 54862.43 88888.00 2013-06-02 22:36:34.250 153 12641.88 118.40 54862.47 88888.00 2013-06-02 22:36:34.375 153 12641.92 118.40 54862.43 88888.00 2013-06-02 22:36:34.500 153 12641.95 118.40 54862.43 88888.00 2013-06-02 22:36:34.625 153 12641.95 118.42 54862.43 88888.00 2013-06-02 22:36:34.750 153 12642.00 118.47 54862.45 88888.00 2013-06-02 22:36:34.875 153 12642.10 118.55 54862.45 88888.00 2013-06-02 22:36:35.000 153 12642.15 118.58 54862.45 88888.00 2013-06-02 22:36:35.125 153 12642.15 118.53 54862.47 88888.00 2013-06-02 22:36:35.250 153 12642.17 118.55 54862.45 88888.00 2013-06-02 22:36:35.375 153 12642.17 118.53 54862.43 88888.00 2013-06-02 22:36:35.500 153 12642.17 118.55 54862.45 88888.00 2013-06-02 22:36:35.625 153 12642.25 118.62 54862.50 88888.00 2013-06-02 22:36:35.750 153 12642.25 118.62 54862.50 88888.00 2013-06-02 22:36:35.875 153 12642.25 118.60 54862.50 88888.00 2013-06-02 22:36:36.000 153 12642.33 118.58 54862.47 88888.00 2013-06-02 22:36:36.125 153 12642.35 118.62 54862.50 88888.00 2013-06-02 22:36:36.250 153 12642.25 118.62 54862.47 88888.00 2013-06-02 22:36:36.375 153 12642.30 118.67 54862.50 88888.00 2013-06-02 22:36:36.500 153 12642.33 118.70 54862.53 88888.00 2013-06-02 22:36:36.625 153 12642.35 118.72 54862.53 88888.00 2013-06-02 22:36:36.750 153 12642.38 118.72 54862.50 88888.00 2013-06-02 22:36:36.875 153 12642.38 118.70 54862.50 88888.00 2013-06-02 22:36:37.000 153 12642.38 118.67 54862.55 88888.00 2013-06-02 22:36:37.125 153 12642.42 118.72 54862.57 88888.00 2013-06-02 22:36:37.250 153 12642.48 118.70 54862.53 88888.00 2013-06-02 22:36:37.375 153 12642.55 118.78 54862.53 88888.00 2013-06-02 22:36:37.500 153 12642.55 118.78 54862.50 88888.00 2013-06-02 22:36:37.625 153 12642.60 118.75 54862.47 88888.00 2013-06-02 22:36:37.750 153 12642.67 118.75 54862.50 88888.00 2013-06-02 22:36:37.875 153 12642.70 118.80 54862.50 88888.00 2013-06-02 22:36:38.000 153 12642.75 118.85 54862.53 88888.00 2013-06-02 22:36:38.125 153 12642.85 118.85 54862.55 88888.00 2013-06-02 22:36:38.250 153 12642.83 118.85 54862.60 88888.00 2013-06-02 22:36:38.375 153 12642.85 118.85 54862.55 88888.00 2013-06-02 22:36:38.500 153 12642.88 118.85 54862.57 88888.00 2013-06-02 22:36:38.625 153 12642.98 118.92 54862.60 88888.00 2013-06-02 22:36:38.750 153 12642.98 118.85 54862.55 88888.00 2013-06-02 22:36:38.875 153 12642.98 118.83 54862.50 88888.00 2013-06-02 22:36:39.000 153 12643.08 118.85 54862.53 88888.00 2013-06-02 22:36:39.125 153 12643.15 118.88 54862.55 88888.00 2013-06-02 22:36:39.250 153 12643.12 118.85 54862.53 88888.00 2013-06-02 22:36:39.375 153 12643.17 118.85 54862.53 88888.00 2013-06-02 22:36:39.500 153 12643.23 118.88 54862.50 88888.00 2013-06-02 22:36:39.625 153 12643.27 118.88 54862.53 88888.00 2013-06-02 22:36:39.750 153 12643.33 118.90 54862.57 88888.00 2013-06-02 22:36:39.875 153 12643.35 118.88 54862.53 88888.00 2013-06-02 22:36:40.000 153 12643.38 118.85 54862.53 88888.00 2013-06-02 22:36:40.125 153 12643.40 118.88 54862.53 88888.00 2013-06-02 22:36:40.250 153 12643.48 118.88 54862.53 88888.00 2013-06-02 22:36:40.375 153 12643.55 118.90 54862.53 88888.00 2013-06-02 22:36:40.500 153 12643.65 118.92 54862.57 88888.00 2013-06-02 22:36:40.625 153 12643.62 118.90 54862.55 88888.00 2013-06-02 22:36:40.750 153 12643.67 118.90 54862.55 88888.00 2013-06-02 22:36:40.875 153 12643.73 118.90 54862.53 88888.00 2013-06-02 22:36:41.000 153 12643.80 118.95 54862.53 88888.00 2013-06-02 22:36:41.125 153 12643.77 118.92 54862.50 88888.00 2013-06-02 22:36:41.250 153 12643.83 118.92 54862.53 88888.00 2013-06-02 22:36:41.375 153 12643.92 118.97 54862.55 88888.00 2013-06-02 22:36:41.500 153 12643.90 118.95 54862.53 88888.00 2013-06-02 22:36:41.625 153 12643.90 118.92 54862.50 88888.00 2013-06-02 22:36:41.750 153 12644.02 118.95 54862.50 88888.00 2013-06-02 22:36:41.875 153 12644.15 118.97 54862.53 88888.00 2013-06-02 22:36:42.000 153 12644.15 118.97 54862.50 88888.00 2013-06-02 22:36:42.125 153 12644.10 118.97 54862.50 88888.00 2013-06-02 22:36:42.250 153 12644.08 118.95 54862.47 88888.00 2013-06-02 22:36:42.375 153 12644.20 118.95 54862.45 88888.00 2013-06-02 22:36:42.500 153 12644.33 119.00 54862.50 88888.00 2013-06-02 22:36:42.625 153 12644.38 119.00 54862.47 88888.00 2013-06-02 22:36:42.750 153 12644.38 119.03 54862.45 88888.00 2013-06-02 22:36:42.875 153 12644.40 119.03 54862.47 88888.00 2013-06-02 22:36:43.000 153 12644.40 118.97 54862.47 88888.00 2013-06-02 22:36:43.125 153 12644.45 118.97 54862.43 88888.00 2013-06-02 22:36:43.250 153 12644.50 118.95 54862.40 88888.00 2013-06-02 22:36:43.375 153 12644.55 118.97 54862.40 88888.00 2013-06-02 22:36:43.500 153 12644.62 118.95 54862.43 88888.00 2013-06-02 22:36:43.625 153 12644.73 118.97 54862.45 88888.00 2013-06-02 22:36:43.750 153 12644.80 119.00 54862.45 88888.00 2013-06-02 22:36:43.875 153 12644.83 119.00 54862.45 88888.00 2013-06-02 22:36:44.000 153 12644.88 119.03 54862.45 88888.00 2013-06-02 22:36:44.125 153 12644.95 119.03 54862.45 88888.00 2013-06-02 22:36:44.250 153 12644.95 118.97 54862.43 88888.00 2013-06-02 22:36:44.375 153 12645.10 118.97 54862.43 88888.00 2013-06-02 22:36:44.500 153 12645.20 119.03 54862.45 88888.00 2013-06-02 22:36:44.625 153 12645.20 119.03 54862.43 88888.00 2013-06-02 22:36:44.750 153 12645.17 119.00 54862.43 88888.00 2013-06-02 22:36:44.875 153 12645.27 119.00 54862.40 88888.00 2013-06-02 22:36:45.000 153 12645.35 119.03 54862.40 88888.00 2013-06-02 22:36:45.125 153 12645.40 119.00 54862.38 88888.00 2013-06-02 22:36:45.250 153 12645.45 118.97 54862.40 88888.00 2013-06-02 22:36:45.375 153 12645.52 119.00 54862.40 88888.00 2013-06-02 22:36:45.500 153 12645.58 119.00 54862.40 88888.00 2013-06-02 22:36:45.625 153 12645.62 118.97 54862.38 88888.00 2013-06-02 22:36:45.750 153 12645.65 118.97 54862.38 88888.00 2013-06-02 22:36:45.875 153 12645.70 118.97 54862.35 88888.00 2013-06-02 22:36:46.000 153 12645.73 118.95 54862.32 88888.00 2013-06-02 22:36:46.125 153 12645.80 118.95 54862.32 88888.00 2013-06-02 22:36:46.250 153 12645.92 118.97 54862.40 88888.00 2013-06-02 22:36:46.375 153 12646.02 119.00 54862.40 88888.00 2013-06-02 22:36:46.500 153 12646.05 118.97 54862.35 88888.00 2013-06-02 22:36:46.625 153 12646.05 118.97 54862.35 88888.00 2013-06-02 22:36:46.750 153 12646.05 119.03 54862.32 88888.00 2013-06-02 22:36:46.875 153 12646.15 119.03 54862.38 88888.00 2013-06-02 22:36:47.000 153 12646.27 119.03 54862.38 88888.00 2013-06-02 22:36:47.125 153 12646.35 119.00 54862.35 88888.00 2013-06-02 22:36:47.250 153 12646.30 118.97 54862.32 88888.00 2013-06-02 22:36:47.375 153 12646.38 118.97 54862.30 88888.00 2013-06-02 22:36:47.500 153 12646.50 118.97 54862.35 88888.00 2013-06-02 22:36:47.625 153 12646.52 118.92 54862.32 88888.00 2013-06-02 22:36:47.750 153 12646.52 118.90 54862.32 88888.00 2013-06-02 22:36:47.875 153 12646.60 118.95 54862.32 88888.00 2013-06-02 22:36:48.000 153 12646.65 118.95 54862.32 88888.00 2013-06-02 22:36:48.125 153 12646.75 118.97 54862.32 88888.00 2013-06-02 22:36:48.250 153 12646.77 118.92 54862.35 88888.00 2013-06-02 22:36:48.375 153 12646.85 118.92 54862.32 88888.00 2013-06-02 22:36:48.500 153 12646.98 118.92 54862.32 88888.00 2013-06-02 22:36:48.625 153 12647.00 118.92 54862.35 88888.00 2013-06-02 22:36:48.750 153 12647.02 118.92 54862.32 88888.00 2013-06-02 22:36:48.875 153 12647.05 118.90 54862.32 88888.00 2013-06-02 22:36:49.000 153 12647.08 118.90 54862.32 88888.00 2013-06-02 22:36:49.125 153 12647.17 118.90 54862.35 88888.00 2013-06-02 22:36:49.250 153 12647.27 118.90 54862.38 88888.00 2013-06-02 22:36:49.375 153 12647.35 118.90 54862.40 88888.00 2013-06-02 22:36:49.500 153 12647.38 118.88 54862.38 88888.00 2013-06-02 22:36:49.625 153 12647.38 118.85 54862.35 88888.00 2013-06-02 22:36:49.750 153 12647.45 118.88 54862.35 88888.00 2013-06-02 22:36:49.875 153 12647.52 118.88 54862.38 88888.00 2013-06-02 22:36:50.000 153 12647.58 118.85 54862.32 88888.00 2013-06-02 22:36:50.125 153 12647.60 118.83 54862.35 88888.00 2013-06-02 22:36:50.250 153 12647.58 118.80 54862.38 88888.00 2013-06-02 22:36:50.375 153 12647.58 118.80 54862.38 88888.00 2013-06-02 22:36:50.500 153 12647.55 118.80 54862.40 88888.00 2013-06-02 22:36:50.625 153 12647.60 118.80 54862.40 88888.00 2013-06-02 22:36:50.750 153 12647.73 118.80 54862.40 88888.00 2013-06-02 22:36:50.875 153 12647.83 118.83 54862.43 88888.00 2013-06-02 22:36:51.000 153 12647.88 118.80 54862.43 88888.00 2013-06-02 22:36:51.125 153 12647.90 118.83 54862.43 88888.00 2013-06-02 22:36:51.250 153 12647.88 118.78 54862.40 88888.00 2013-06-02 22:36:51.375 153 12647.90 118.78 54862.38 88888.00 2013-06-02 22:36:51.500 153 12647.95 118.78 54862.38 88888.00 2013-06-02 22:36:51.625 153 12647.98 118.78 54862.40 88888.00 2013-06-02 22:36:51.750 153 12647.98 118.80 54862.40 88888.00 2013-06-02 22:36:51.875 153 12648.02 118.80 54862.40 88888.00 2013-06-02 22:36:52.000 153 12648.02 118.78 54862.43 88888.00 2013-06-02 22:36:52.125 153 12648.05 118.78 54862.45 88888.00 2013-06-02 22:36:52.250 153 12648.12 118.75 54862.45 88888.00 2013-06-02 22:36:52.375 153 12648.17 118.75 54862.43 88888.00 2013-06-02 22:36:52.500 153 12648.12 118.70 54862.43 88888.00 2013-06-02 22:36:52.625 153 12648.17 118.70 54862.45 88888.00 2013-06-02 22:36:52.750 153 12648.30 118.70 54862.47 88888.00 2013-06-02 22:36:52.875 153 12648.40 118.67 54862.47 88888.00 2013-06-02 22:36:53.000 153 12648.40 118.65 54862.43 88888.00 2013-06-02 22:36:53.125 153 12648.42 118.72 54862.50 88888.00 2013-06-02 22:36:53.250 153 12648.40 118.75 54862.50 88888.00 2013-06-02 22:36:53.375 153 12648.42 118.75 54862.47 88888.00 2013-06-02 22:36:53.500 153 12648.45 118.72 54862.47 88888.00 2013-06-02 22:36:53.625 153 12648.45 118.67 54862.47 88888.00 2013-06-02 22:36:53.750 153 12648.45 118.72 54862.47 88888.00 2013-06-02 22:36:53.875 153 12648.50 118.75 54862.53 88888.00 2013-06-02 22:36:54.000 153 12648.52 118.75 54862.53 88888.00 2013-06-02 22:36:54.125 153 12648.58 118.75 54862.53 88888.00 2013-06-02 22:36:54.250 153 12648.58 118.72 54862.53 88888.00 2013-06-02 22:36:54.375 153 12648.62 118.78 54862.57 88888.00 2013-06-02 22:36:54.500 153 12648.70 118.83 54862.60 88888.00 2013-06-02 22:36:54.625 153 12648.67 118.83 54862.60 88888.00 2013-06-02 22:36:54.750 153 12648.70 118.78 54862.55 88888.00 2013-06-02 22:36:54.875 153 12648.73 118.75 54862.50 88888.00 2013-06-02 22:36:55.000 153 12648.80 118.75 54862.57 88888.00 2013-06-02 22:36:55.125 153 12648.90 118.80 54862.60 88888.00 2013-06-02 22:36:55.250 153 12648.85 118.85 54862.65 88888.00 2013-06-02 22:36:55.375 153 12648.85 118.88 54862.65 88888.00 2013-06-02 22:36:55.500 153 12648.85 118.85 54862.62 88888.00 2013-06-02 22:36:55.625 153 12648.85 118.85 54862.65 88888.00 2013-06-02 22:36:55.750 153 12648.90 118.83 54862.62 88888.00 2013-06-02 22:36:55.875 153 12648.88 118.80 54862.60 88888.00 2013-06-02 22:36:56.000 153 12648.90 118.78 54862.62 88888.00 2013-06-02 22:36:56.125 153 12648.95 118.83 54862.62 88888.00 2013-06-02 22:36:56.250 153 12649.00 118.83 54862.65 88888.00 2013-06-02 22:36:56.375 153 12649.05 118.85 54862.68 88888.00 2013-06-02 22:36:56.500 153 12649.05 118.92 54862.72 88888.00 2013-06-02 22:36:56.625 153 12649.00 118.92 54862.70 88888.00 2013-06-02 22:36:56.750 153 12649.02 118.92 54862.70 88888.00 2013-06-02 22:36:56.875 153 12649.12 118.90 54862.70 88888.00 2013-06-02 22:36:57.000 153 12649.12 118.92 54862.70 88888.00 2013-06-02 22:36:57.125 153 12649.10 118.92 54862.75 88888.00 2013-06-02 22:36:57.250 153 12649.10 118.95 54862.78 88888.00 2013-06-02 22:36:57.375 153 12649.15 118.97 54862.78 88888.00 2013-06-02 22:36:57.500 153 12649.15 118.92 54862.75 88888.00 2013-06-02 22:36:57.625 153 12649.23 118.95 54862.75 88888.00 2013-06-02 22:36:57.750 153 12649.23 119.00 54862.78 88888.00 2013-06-02 22:36:57.875 153 12649.20 119.03 54862.80 88888.00 2013-06-02 22:36:58.000 153 12649.15 119.03 54862.78 88888.00 2013-06-02 22:36:58.125 153 12649.17 119.00 54862.78 88888.00 2013-06-02 22:36:58.250 153 12649.30 119.03 54862.78 88888.00 2013-06-02 22:36:58.375 153 12649.40 119.10 54862.78 88888.00 2013-06-02 22:36:58.500 153 12649.42 119.12 54862.80 88888.00 2013-06-02 22:36:58.625 153 12649.38 119.10 54862.80 88888.00 2013-06-02 22:36:58.750 153 12649.38 119.12 54862.80 88888.00 2013-06-02 22:36:58.875 153 12649.48 119.17 54862.82 88888.00 2013-06-02 22:36:59.000 153 12649.52 119.17 54862.82 88888.00 2013-06-02 22:36:59.125 153 12649.52 119.22 54862.82 88888.00 2013-06-02 22:36:59.250 153 12649.45 119.22 54862.85 88888.00 2013-06-02 22:36:59.375 153 12649.48 119.25 54862.88 88888.00 2013-06-02 22:36:59.500 153 12649.50 119.25 54862.85 88888.00 2013-06-02 22:36:59.625 153 12649.50 119.22 54862.82 88888.00 2013-06-02 22:36:59.750 153 12649.50 119.22 54862.82 88888.00 2013-06-02 22:36:59.875 153 12649.55 119.28 54862.82 88888.00 2013-06-02 22:37:00.000 153 12649.58 119.30 54862.82 88888.00 2013-06-02 22:37:00.125 153 12649.55 119.35 54862.82 88888.00 2013-06-02 22:37:00.250 153 12649.55 119.38 54862.88 88888.00 2013-06-02 22:37:00.375 153 12649.60 119.40 54862.90 88888.00 2013-06-02 22:37:00.500 153 12649.62 119.42 54862.90 88888.00 2013-06-02 22:37:00.625 153 12649.67 119.47 54862.93 88888.00 2013-06-02 22:37:00.750 153 12649.70 119.45 54862.93 88888.00 2013-06-02 22:37:00.875 153 12649.75 119.47 54862.93 88888.00 2013-06-02 22:37:01.000 153 12649.73 119.47 54862.93 88888.00 2013-06-02 22:37:01.125 153 12649.65 119.45 54862.95 88888.00 2013-06-02 22:37:01.250 153 12649.65 119.47 54862.95 88888.00 2013-06-02 22:37:01.375 153 12649.62 119.47 54862.90 88888.00 2013-06-02 22:37:01.500 153 12649.67 119.50 54862.93 88888.00 2013-06-02 22:37:01.625 153 12649.77 119.60 54862.97 88888.00 2013-06-02 22:37:01.750 153 12649.80 119.60 54863.00 88888.00 2013-06-02 22:37:01.875 153 12649.80 119.60 54863.00 88888.00 2013-06-02 22:37:02.000 153 12649.80 119.65 54862.97 88888.00 2013-06-02 22:37:02.125 153 12649.83 119.67 54863.00 88888.00 2013-06-02 22:37:02.250 153 12649.88 119.70 54863.05 88888.00 2013-06-02 22:37:02.375 153 12649.90 119.75 54863.05 88888.00 2013-06-02 22:37:02.500 153 12649.95 119.72 54863.03 88888.00 2013-06-02 22:37:02.625 153 12649.92 119.70 54862.97 88888.00 2013-06-02 22:37:02.750 153 12649.92 119.78 54863.03 88888.00 2013-06-02 22:37:02.875 153 12649.98 119.80 54863.05 88888.00 2013-06-02 22:37:03.000 153 12650.00 119.80 54863.03 88888.00 2013-06-02 22:37:03.125 153 12650.05 119.85 54863.05 88888.00 2013-06-02 22:37:03.250 153 12650.05 119.83 54863.05 88888.00 2013-06-02 22:37:03.375 153 12650.08 119.88 54863.05 88888.00 2013-06-02 22:37:03.500 153 12650.02 119.88 54863.05 88888.00 2013-06-02 22:37:03.625 153 12650.02 119.88 54863.07 88888.00 2013-06-02 22:37:03.750 153 12650.10 119.92 54863.10 88888.00 2013-06-02 22:37:03.875 153 12650.15 119.95 54863.10 88888.00 2013-06-02 22:37:04.000 153 12650.15 119.97 54863.07 88888.00 2013-06-02 22:37:04.125 153 12650.15 119.95 54863.07 88888.00 2013-06-02 22:37:04.250 153 12650.12 119.92 54863.07 88888.00 2013-06-02 22:37:04.375 153 12650.23 120.00 54863.10 88888.00 2013-06-02 22:37:04.500 153 12650.20 120.00 54863.12 88888.00 2013-06-02 22:37:04.625 153 12650.15 120.03 54863.15 88888.00 2013-06-02 22:37:04.750 153 12650.10 120.03 54863.12 88888.00 2013-06-02 22:37:04.875 153 12650.15 120.05 54863.15 88888.00 2013-06-02 22:37:05.000 153 12650.20 120.08 54863.12 88888.00 2013-06-02 22:37:05.125 153 12650.25 120.05 54863.15 88888.00 2013-06-02 22:37:05.250 153 12650.23 120.03 54863.15 88888.00 2013-06-02 22:37:05.375 153 12650.25 120.08 54863.18 88888.00 2013-06-02 22:37:05.500 153 12650.35 120.10 54863.18 88888.00 2013-06-02 22:37:05.625 153 12650.40 120.15 54863.18 88888.00 2013-06-02 22:37:05.750 153 12650.40 120.12 54863.18 88888.00 2013-06-02 22:37:05.875 153 12650.38 120.12 54863.18 88888.00 2013-06-02 22:37:06.000 153 12650.38 120.17 54863.25 88888.00 2013-06-02 22:37:06.125 153 12650.40 120.20 54863.28 88888.00 2013-06-02 22:37:06.250 153 12650.35 120.12 54863.22 88888.00 2013-06-02 22:37:06.375 153 12650.35 120.12 54863.22 88888.00 2013-06-02 22:37:06.500 153 12650.38 120.17 54863.28 88888.00 2013-06-02 22:37:06.625 153 12650.42 120.22 54863.28 88888.00 2013-06-02 22:37:06.750 153 12650.48 120.20 54863.28 88888.00 2013-06-02 22:37:06.875 153 12650.52 120.17 54863.25 88888.00 2013-06-02 22:37:07.000 153 12650.58 120.22 54863.28 88888.00 2013-06-02 22:37:07.125 153 12650.58 120.20 54863.25 88888.00 2013-06-02 22:37:07.250 153 12650.55 120.17 54863.30 88888.00 2013-06-02 22:37:07.375 153 12650.58 120.20 54863.32 88888.00 2013-06-02 22:37:07.500 153 12650.62 120.15 54863.30 88888.00 2013-06-02 22:37:07.625 153 12650.60 120.15 54863.30 88888.00 2013-06-02 22:37:07.750 153 12650.70 120.22 54863.32 88888.00 2013-06-02 22:37:07.875 153 12650.65 120.17 54863.30 88888.00 2013-06-02 22:37:08.000 153 12650.65 120.15 54863.32 88888.00 2013-06-02 22:37:08.125 153 12650.60 120.10 54863.32 88888.00 2013-06-02 22:37:08.250 153 12650.62 120.08 54863.28 88888.00 2013-06-02 22:37:08.375 153 12650.73 120.17 54863.32 88888.00 2013-06-02 22:37:08.500 153 12650.73 120.17 54863.38 88888.00 2013-06-02 22:37:08.625 153 12650.62 120.12 54863.38 88888.00 2013-06-02 22:37:08.750 153 12650.55 120.15 54863.43 88888.00 2013-06-02 22:37:08.875 153 12650.60 120.15 54863.43 88888.00 2013-06-02 22:37:09.000 153 12650.67 120.12 54863.40 88888.00 2013-06-02 22:37:09.125 153 12650.75 120.15 54863.45 88888.00 2013-06-02 22:37:09.250 153 12650.75 120.12 54863.47 88888.00 2013-06-02 22:37:09.375 153 12650.75 120.10 54863.45 88888.00 2013-06-02 22:37:09.500 153 12650.80 120.05 54863.45 88888.00 2013-06-02 22:37:09.625 153 12650.77 120.03 54863.43 88888.00 2013-06-02 22:37:09.750 153 12650.77 120.05 54863.47 88888.00 2013-06-02 22:37:09.875 153 12650.77 120.10 54863.50 88888.00 2013-06-02 22:37:10.000 153 12650.80 120.10 54863.50 88888.00 2013-06-02 22:37:10.125 153 12650.83 120.08 54863.50 88888.00 2013-06-02 22:37:10.250 153 12650.77 120.05 54863.53 88888.00 2013-06-02 22:37:10.375 153 12650.77 120.05 54863.55 88888.00 2013-06-02 22:37:10.500 153 12650.83 120.05 54863.55 88888.00 2013-06-02 22:37:10.625 153 12650.88 120.05 54863.60 88888.00 2013-06-02 22:37:10.750 153 12650.83 120.03 54863.62 88888.00 2013-06-02 22:37:10.875 153 12650.75 120.03 54863.57 88888.00 2013-06-02 22:37:11.000 153 12650.73 119.95 54863.55 88888.00 2013-06-02 22:37:11.125 153 12650.80 120.00 54863.62 88888.00 2013-06-02 22:37:11.250 153 12650.83 120.03 54863.68 88888.00 2013-06-02 22:37:11.375 153 12650.83 120.00 54863.70 88888.00 2013-06-02 22:37:11.500 153 12650.85 119.95 54863.68 88888.00 2013-06-02 22:37:11.625 153 12650.88 119.97 54863.72 88888.00 2013-06-02 22:37:11.750 153 12650.85 119.97 54863.72 88888.00 2013-06-02 22:37:11.875 153 12650.83 119.97 54863.72 88888.00 2013-06-02 22:37:12.000 153 12650.83 119.95 54863.72 88888.00 2013-06-02 22:37:12.125 153 12650.83 119.92 54863.75 88888.00 2013-06-02 22:37:12.250 153 12650.98 119.95 54863.80 88888.00 2013-06-02 22:37:12.375 153 12651.08 120.00 54863.82 88888.00 2013-06-02 22:37:12.500 153 12651.10 119.97 54863.82 88888.00 2013-06-02 22:37:12.625 153 12651.08 119.95 54863.82 88888.00 2013-06-02 22:37:12.750 153 12651.05 119.92 54863.80 88888.00 2013-06-02 22:37:12.875 153 12651.02 119.88 54863.80 88888.00 2013-06-02 22:37:13.000 153 12651.05 119.88 54863.80 88888.00 2013-06-02 22:37:13.125 153 12651.12 119.90 54863.82 88888.00 2013-06-02 22:37:13.250 153 12651.08 119.83 54863.82 88888.00 2013-06-02 22:37:13.375 153 12651.05 119.83 54863.82 88888.00 2013-06-02 22:37:13.500 153 12651.10 119.88 54863.88 88888.00 2013-06-02 22:37:13.625 153 12651.15 119.83 54863.90 88888.00 2013-06-02 22:37:13.750 153 12651.12 119.80 54863.90 88888.00 2013-06-02 22:37:13.875 153 12651.08 119.78 54863.93 88888.00 2013-06-02 22:37:14.000 153 12651.12 119.83 54863.95 88888.00 2013-06-02 22:37:14.125 153 12651.23 119.80 54863.95 88888.00 2013-06-02 22:37:14.250 153 12651.17 119.75 54863.97 88888.00 2013-06-02 22:37:14.375 153 12651.17 119.80 54863.97 88888.00 2013-06-02 22:37:14.500 153 12651.15 119.80 54864.00 88888.00 2013-06-02 22:37:14.625 153 12651.15 119.78 54863.97 88888.00 2013-06-02 22:37:14.750 153 12651.15 119.75 54863.93 88888.00 2013-06-02 22:37:14.875 153 12651.23 119.72 54863.97 88888.00 2013-06-02 22:37:15.000 153 12651.25 119.72 54864.00 88888.00 2013-06-02 22:37:15.125 153 12651.23 119.75 54864.03 88888.00 2013-06-02 22:37:15.250 153 12651.25 119.75 54864.05 88888.00 2013-06-02 22:37:15.375 153 12651.27 119.78 54864.07 88888.00 2013-06-02 22:37:15.500 153 12651.27 119.75 54864.05 88888.00 2013-06-02 22:37:15.625 153 12651.30 119.70 54864.03 88888.00 2013-06-02 22:37:15.750 153 12651.35 119.70 54864.05 88888.00 2013-06-02 22:37:15.875 153 12651.38 119.72 54864.05 88888.00 2013-06-02 22:37:16.000 153 12651.38 119.67 54864.05 88888.00 2013-06-02 22:37:16.125 153 12651.38 119.62 54864.05 88888.00 2013-06-02 22:37:16.250 153 12651.38 119.62 54864.10 88888.00 2013-06-02 22:37:16.375 153 12651.45 119.65 54864.10 88888.00 2013-06-02 22:37:16.500 153 12651.50 119.65 54864.10 88888.00 2013-06-02 22:37:16.625 153 12651.52 119.62 54864.07 88888.00 2013-06-02 22:37:16.750 153 12651.52 119.62 54864.10 88888.00 2013-06-02 22:37:16.875 153 12651.58 119.67 54864.12 88888.00 2013-06-02 22:37:17.000 153 12651.52 119.67 54864.15 88888.00 2013-06-02 22:37:17.125 153 12651.58 119.70 54864.15 88888.00 2013-06-02 22:37:17.250 153 12651.65 119.67 54864.18 88888.00 2013-06-02 22:37:17.375 153 12651.67 119.65 54864.15 88888.00 2013-06-02 22:37:17.500 153 12651.65 119.70 54864.12 88888.00 2013-06-02 22:37:17.625 153 12651.70 119.75 54864.15 88888.00 2013-06-02 22:37:17.750 153 12651.65 119.70 54864.15 88888.00 2013-06-02 22:37:17.875 153 12651.67 119.67 54864.18 88888.00 2013-06-02 22:37:18.000 153 12651.75 119.75 54864.22 88888.00 2013-06-02 22:37:18.125 153 12651.80 119.75 54864.22 88888.00 2013-06-02 22:37:18.250 153 12651.80 119.72 54864.22 88888.00 2013-06-02 22:37:18.375 153 12651.88 119.70 54864.20 88888.00 2013-06-02 22:37:18.500 153 12651.90 119.75 54864.22 88888.00 2013-06-02 22:37:18.625 153 12652.00 119.80 54864.28 88888.00 2013-06-02 22:37:18.750 153 12652.08 119.83 54864.32 88888.00 2013-06-02 22:37:18.875 153 12652.05 119.80 54864.30 88888.00 2013-06-02 22:37:19.000 153 12652.05 119.83 54864.25 88888.00 2013-06-02 22:37:19.125 153 12652.05 119.83 54864.28 88888.00 2013-06-02 22:37:19.250 153 12652.02 119.83 54864.30 88888.00 2013-06-02 22:37:19.375 153 12652.15 119.88 54864.32 88888.00 2013-06-02 22:37:19.500 153 12652.20 119.85 54864.30 88888.00 2013-06-02 22:37:19.625 153 12652.23 119.88 54864.30 88888.00 2013-06-02 22:37:19.750 153 12652.25 119.90 54864.32 88888.00 2013-06-02 22:37:19.875 153 12652.23 119.85 54864.32 88888.00 2013-06-02 22:37:20.000 153 12652.30 119.85 54864.32 88888.00 2013-06-02 22:37:20.125 153 12652.40 119.92 54864.35 88888.00 2013-06-02 22:37:20.250 153 12652.30 119.88 54864.32 88888.00 2013-06-02 22:37:20.375 153 12652.33 119.88 54864.32 88888.00 2013-06-02 22:37:20.500 153 12652.40 119.90 54864.35 88888.00 2013-06-02 22:37:20.625 153 12652.42 119.95 54864.38 88888.00 2013-06-02 22:37:20.750 153 12652.45 119.92 54864.35 88888.00 2013-06-02 22:37:20.875 153 12652.48 119.90 54864.35 88888.00 2013-06-02 22:37:21.000 153 12652.52 119.95 54864.35 88888.00 2013-06-02 22:37:21.125 153 12652.62 120.05 54864.40 88888.00 2013-06-02 22:37:21.250 153 12652.67 120.08 54864.43 88888.00 2013-06-02 22:37:21.375 153 12652.70 120.05 54864.43 88888.00 2013-06-02 22:37:21.500 153 12652.75 120.10 54864.45 88888.00 2013-06-02 22:37:21.625 153 12652.80 120.12 54864.47 88888.00 2013-06-02 22:37:21.750 153 12652.85 120.15 54864.47 88888.00 2013-06-02 22:37:21.875 153 12652.95 120.20 54864.47 88888.00 2013-06-02 22:37:22.000 153 12652.95 120.20 54864.45 88888.00 2013-06-02 22:37:22.125 153 12652.92 120.15 54864.45 88888.00 2013-06-02 22:37:22.250 153 12653.02 120.15 54864.47 88888.00 2013-06-02 22:37:22.375 153 12653.12 120.22 54864.50 88888.00 2013-06-02 22:37:22.500 153 12653.10 120.20 54864.45 88888.00 2013-06-02 22:37:22.625 153 12653.12 120.20 54864.45 88888.00 2013-06-02 22:37:22.750 153 12653.23 120.22 54864.47 88888.00 2013-06-02 22:37:22.875 153 12653.33 120.28 54864.47 88888.00 2013-06-02 22:37:23.000 153 12653.33 120.30 54864.47 88888.00 2013-06-02 22:37:23.125 153 12653.35 120.38 54864.55 88888.00 2013-06-02 22:37:23.250 153 12653.38 120.40 54864.55 88888.00 2013-06-02 22:37:23.375 153 12653.48 120.40 54864.55 88888.00 2013-06-02 22:37:23.500 153 12653.52 120.42 54864.55 88888.00 2013-06-02 22:37:23.625 153 12653.55 120.45 54864.53 88888.00 2013-06-02 22:37:23.750 153 12653.58 120.47 54864.55 88888.00 2013-06-02 22:37:23.875 153 12653.62 120.45 54864.53 88888.00 2013-06-02 22:37:24.000 153 12653.67 120.45 54864.53 88888.00 2013-06-02 22:37:24.125 153 12653.77 120.47 54864.55 88888.00 2013-06-02 22:37:24.250 153 12653.83 120.45 54864.57 88888.00 2013-06-02 22:37:24.375 153 12653.92 120.47 54864.57 88888.00 2013-06-02 22:37:24.500 153 12653.98 120.58 54864.55 88888.00 2013-06-02 22:37:24.625 153 12654.02 120.62 54864.60 88888.00 2013-06-02 22:37:24.750 153 12654.08 120.58 54864.57 88888.00 2013-06-02 22:37:24.875 153 12654.08 120.55 54864.55 88888.00 2013-06-02 22:37:25.000 153 12654.20 120.58 54864.55 88888.00 2013-06-02 22:37:25.125 153 12654.23 120.60 54864.57 88888.00 2013-06-02 22:37:25.250 153 12654.25 120.65 54864.60 88888.00 2013-06-02 22:37:25.375 153 12654.30 120.67 54864.57 88888.00 2013-06-02 22:37:25.500 153 12654.30 120.67 54864.60 88888.00 2013-06-02 22:37:25.625 153 12654.33 120.67 54864.65 88888.00 2013-06-02 22:37:25.750 153 12654.48 120.72 54864.68 88888.00 2013-06-02 22:37:25.875 153 12654.58 120.78 54864.68 88888.00 2013-06-02 22:37:26.000 153 12654.60 120.75 54864.65 88888.00 2013-06-02 22:37:26.125 153 12654.65 120.75 54864.68 88888.00 2013-06-02 22:37:26.250 153 12654.67 120.75 54864.68 88888.00 2013-06-02 22:37:26.375 153 12654.73 120.80 54864.70 88888.00 2013-06-02 22:37:26.500 153 12654.75 120.80 54864.70 88888.00 2013-06-02 22:37:26.625 153 12654.80 120.75 54864.70 88888.00 2013-06-02 22:37:26.750 153 12654.83 120.78 54864.70 88888.00 2013-06-02 22:37:26.875 153 12654.92 120.80 54864.72 88888.00 2013-06-02 22:37:27.000 153 12654.92 120.80 54864.70 88888.00 2013-06-02 22:37:27.125 153 12655.00 120.83 54864.72 88888.00 2013-06-02 22:37:27.250 153 12655.02 120.78 54864.70 88888.00 2013-06-02 22:37:27.375 153 12655.10 120.78 54864.70 88888.00 2013-06-02 22:37:27.500 153 12655.12 120.83 54864.75 88888.00 2013-06-02 22:37:27.625 153 12655.12 120.85 54864.75 88888.00 2013-06-02 22:37:27.750 153 12655.17 120.85 54864.75 88888.00 2013-06-02 22:37:27.875 153 12655.25 120.83 54864.78 88888.00 2013-06-02 22:37:28.000 153 12655.30 120.83 54864.80 88888.00 2013-06-02 22:37:28.125 153 12655.35 120.83 54864.80 88888.00 2013-06-02 22:37:28.250 153 12655.38 120.83 54864.80 88888.00 2013-06-02 22:37:28.375 153 12655.45 120.88 54864.80 88888.00 2013-06-02 22:37:28.500 153 12655.42 120.88 54864.82 88888.00 2013-06-02 22:37:28.625 153 12655.45 120.88 54864.82 88888.00 2013-06-02 22:37:28.750 153 12655.48 120.85 54864.85 88888.00 2013-06-02 22:37:28.875 153 12655.48 120.83 54864.88 88888.00 2013-06-02 22:37:29.000 153 12655.55 120.80 54864.85 88888.00 2013-06-02 22:37:29.125 153 12655.62 120.78 54864.82 88888.00 2013-06-02 22:37:29.250 153 12655.67 120.80 54864.88 88888.00 2013-06-02 22:37:29.375 153 12655.77 120.83 54864.90 88888.00 2013-06-02 22:37:29.500 153 12655.80 120.80 54864.90 88888.00 2013-06-02 22:37:29.625 153 12655.88 120.78 54864.93 88888.00 2013-06-02 22:37:29.750 153 12655.98 120.80 54864.95 88888.00 2013-06-02 22:37:29.875 153 12656.00 120.80 54864.95 88888.00 2013-06-02 22:37:30.000 153 12655.98 120.78 54864.97 88888.00 2013-06-02 22:37:30.125 153 12655.95 120.75 54864.97 88888.00 2013-06-02 22:37:30.250 153 12655.90 120.67 54864.95 88888.00 2013-06-02 22:37:30.375 153 12655.98 120.70 54864.95 88888.00 2013-06-02 22:37:30.500 153 12655.98 120.70 54864.95 88888.00 2013-06-02 22:37:30.625 153 12656.02 120.70 54865.03 88888.00 2013-06-02 22:37:30.750 153 12656.05 120.72 54865.00 88888.00 2013-06-02 22:37:30.875 153 12656.10 120.70 54865.03 88888.00 2013-06-02 22:37:31.000 153 12656.15 120.67 54865.00 88888.00 2013-06-02 22:37:31.125 153 12656.17 120.65 54865.03 88888.00 2013-06-02 22:37:31.250 153 12656.12 120.65 54865.10 88888.00 2013-06-02 22:37:31.375 153 12656.15 120.65 54865.10 88888.00 2013-06-02 22:37:31.500 153 12656.12 120.65 54865.15 88888.00 2013-06-02 22:37:31.625 153 12656.20 120.72 54865.20 88888.00 2013-06-02 22:37:31.750 153 12656.25 120.75 54865.18 88888.00 2013-06-02 22:37:31.875 153 12656.27 120.67 54865.18 88888.00 2013-06-02 22:37:32.000 153 12656.25 120.58 54865.20 88888.00 2013-06-02 22:37:32.125 153 12656.25 120.53 54865.20 88888.00 2013-06-02 22:37:32.250 153 12656.23 120.50 54865.20 88888.00 2013-06-02 22:37:32.375 153 12656.27 120.45 54865.20 88888.00 2013-06-02 22:37:32.500 153 12656.35 120.40 54865.20 88888.00 2013-06-02 22:37:32.625 153 12656.38 120.40 54865.28 88888.00 2013-06-02 22:37:32.750 153 12656.35 120.38 54865.25 88888.00 2013-06-02 22:37:32.875 153 12656.27 120.30 54865.22 88888.00 2013-06-02 22:37:33.000 153 12656.30 120.25 54865.20 88888.00 2013-06-02 22:37:33.125 153 12656.38 120.28 54865.25 88888.00 2013-06-02 22:37:33.250 153 12656.45 120.28 54865.28 88888.00 2013-06-02 22:37:33.375 153 12656.50 120.25 54865.28 88888.00 2013-06-02 22:37:33.500 153 12656.42 120.20 54865.30 88888.00 2013-06-02 22:37:33.625 153 12656.38 120.22 54865.28 88888.00 2013-06-02 22:37:33.750 153 12656.40 120.22 54865.35 88888.00 2013-06-02 22:37:33.875 153 12656.48 120.22 54865.35 88888.00 2013-06-02 22:37:34.000 153 12656.52 120.20 54865.38 88888.00 2013-06-02 22:37:34.125 153 12656.55 120.15 54865.38 88888.00 2013-06-02 22:37:34.250 153 12656.50 120.08 54865.40 88888.00 2013-06-02 22:37:34.375 153 12656.55 120.10 54865.43 88888.00 2013-06-02 22:37:34.500 153 12656.55 120.05 54865.40 88888.00 2013-06-02 22:37:34.625 153 12656.60 120.05 54865.45 88888.00 2013-06-02 22:37:34.750 153 12656.58 120.03 54865.50 88888.00 2013-06-02 22:37:34.875 153 12656.55 120.00 54865.50 88888.00 2013-06-02 22:37:35.000 153 12656.55 119.95 54865.50 88888.00 2013-06-02 22:37:35.125 153 12656.52 119.92 54865.50 88888.00 2013-06-02 22:37:35.250 153 12656.52 119.95 54865.55 88888.00 2013-06-02 22:37:35.375 153 12656.58 119.95 54865.57 88888.00 2013-06-02 22:37:35.500 153 12656.62 119.90 54865.55 88888.00 2013-06-02 22:37:35.625 153 12656.67 119.88 54865.62 88888.00 2013-06-02 22:37:35.750 153 12656.70 119.90 54865.65 88888.00 2013-06-02 22:37:35.875 153 12656.67 119.85 54865.62 88888.00 2013-06-02 22:37:36.000 153 12656.70 119.80 54865.62 88888.00 2013-06-02 22:37:36.125 153 12656.70 119.78 54865.62 88888.00 2013-06-02 22:37:36.250 153 12656.60 119.70 54865.60 88888.00 2013-06-02 22:37:36.375 153 12656.65 119.75 54865.65 88888.00 2013-06-02 22:37:36.500 153 12656.73 119.78 54865.68 88888.00 2013-06-02 22:37:36.625 153 12656.75 119.70 54865.68 88888.00 2013-06-02 22:37:36.750 153 12656.75 119.67 54865.70 88888.00 2013-06-02 22:37:36.875 153 12656.70 119.70 54865.72 88888.00 2013-06-02 22:37:37.000 153 12656.70 119.70 54865.72 88888.00 2013-06-02 22:37:37.125 153 12656.70 119.65 54865.75 88888.00 2013-06-02 22:37:37.250 153 12656.67 119.60 54865.75 88888.00 2013-06-02 22:37:37.375 153 12656.67 119.60 54865.75 88888.00 2013-06-02 22:37:37.500 153 12656.75 119.58 54865.75 88888.00 2013-06-02 22:37:37.625 153 12656.88 119.60 54865.80 88888.00 2013-06-02 22:37:37.750 153 12656.95 119.65 54865.80 88888.00 2013-06-02 22:37:37.875 153 12656.88 119.60 54865.80 88888.00 2013-06-02 22:37:38.000 153 12656.88 119.53 54865.80 88888.00 2013-06-02 22:37:38.125 153 12656.92 119.58 54865.82 88888.00 2013-06-02 22:37:38.250 153 12656.92 119.60 54865.85 88888.00 2013-06-02 22:37:38.375 153 12656.92 119.60 54865.88 88888.00 2013-06-02 22:37:38.500 153 12656.95 119.60 54865.90 88888.00 2013-06-02 22:37:38.625 153 12657.05 119.55 54865.90 88888.00 2013-06-02 22:37:38.750 153 12657.05 119.53 54865.88 88888.00 2013-06-02 22:37:38.875 153 12657.02 119.50 54865.88 88888.00 2013-06-02 22:37:39.000 153 12657.08 119.50 54865.90 88888.00 2013-06-02 22:37:39.125 153 12657.17 119.58 54865.95 88888.00 2013-06-02 22:37:39.250 153 12657.20 119.55 54865.95 88888.00 2013-06-02 22:37:39.375 153 12657.17 119.53 54865.97 88888.00 2013-06-02 22:37:39.500 153 12657.15 119.50 54865.97 88888.00 2013-06-02 22:37:39.625 153 12657.02 119.45 54865.97 88888.00 2013-06-02 22:37:39.750 153 12657.10 119.45 54865.95 88888.00 2013-06-02 22:37:39.875 153 12657.12 119.47 54866.03 88888.00 2013-06-02 22:37:40.000 153 12657.17 119.47 54866.00 88888.00 2013-06-02 22:37:40.125 153 12657.23 119.47 54865.97 88888.00 2013-06-02 22:37:40.250 153 12657.30 119.50 54866.03 88888.00 2013-06-02 22:37:40.375 153 12657.33 119.50 54866.03 88888.00 2013-06-02 22:37:40.500 153 12657.27 119.45 54866.03 88888.00 2013-06-02 22:37:40.625 153 12657.30 119.47 54866.03 88888.00 2013-06-02 22:37:40.750 153 12657.42 119.50 54866.05 88888.00 2013-06-02 22:37:40.875 153 12657.48 119.50 54866.05 88888.00 2013-06-02 22:37:41.000 153 12657.48 119.50 54866.07 88888.00 2013-06-02 22:37:41.125 153 12657.52 119.47 54866.05 88888.00 2013-06-02 22:37:41.250 153 12657.50 119.47 54866.05 88888.00 2013-06-02 22:37:41.375 153 12657.55 119.50 54866.10 88888.00 2013-06-02 22:37:41.500 153 12657.62 119.50 54866.12 88888.00 2013-06-02 22:37:41.625 153 12657.70 119.42 54866.10 88888.00 2013-06-02 22:37:41.750 153 12657.77 119.40 54866.10 88888.00 2013-06-02 22:37:41.875 153 12657.83 119.40 54866.07 88888.00 2013-06-02 22:37:42.000 153 12657.83 119.45 54866.10 88888.00 2013-06-02 22:37:42.125 153 12657.80 119.42 54866.15 88888.00 2013-06-02 22:37:42.250 153 12657.88 119.42 54866.15 88888.00 2013-06-02 22:37:42.375 153 12657.92 119.45 54866.18 88888.00 2013-06-02 22:37:42.500 153 12657.95 119.45 54866.18 88888.00 2013-06-02 22:37:42.625 153 12658.02 119.45 54866.18 88888.00 2013-06-02 22:37:42.750 153 12658.05 119.42 54866.18 88888.00 2013-06-02 22:37:42.875 153 12658.05 119.47 54866.18 88888.00 2013-06-02 22:37:43.000 153 12658.12 119.45 54866.20 88888.00 2013-06-02 22:37:43.125 153 12658.20 119.45 54866.20 88888.00 2013-06-02 22:37:43.250 153 12658.10 119.30 54866.10 88888.00 2013-06-02 22:37:43.375 153 12658.12 119.33 54866.15 88888.00 2013-06-02 22:37:43.500 153 12658.20 119.42 54866.20 88888.00 2013-06-02 22:37:43.625 153 12658.30 119.45 54866.25 88888.00 2013-06-02 22:37:43.750 153 12658.33 119.47 54866.25 88888.00 2013-06-02 22:37:43.875 153 12658.35 119.45 54866.22 88888.00 2013-06-02 22:37:44.000 153 12658.38 119.40 54866.22 88888.00 2013-06-02 22:37:44.125 153 12658.40 119.38 54866.22 88888.00 2013-06-02 22:37:44.250 153 12658.45 119.35 54866.22 88888.00 2013-06-02 22:37:44.375 153 12658.58 119.40 54866.28 88888.00 2013-06-02 22:37:44.500 153 12658.60 119.38 54866.28 88888.00 2013-06-02 22:37:44.625 153 12658.58 119.35 54866.28 88888.00 2013-06-02 22:37:44.750 153 12658.60 119.35 54866.30 88888.00 2013-06-02 22:37:44.875 153 12658.67 119.35 54866.30 88888.00 2013-06-02 22:37:45.000 153 12658.70 119.28 54866.28 88888.00 2013-06-02 22:37:45.125 153 12658.73 119.28 54866.30 88888.00 2013-06-02 22:37:45.250 153 12658.80 119.33 54866.35 88888.00 2013-06-02 22:37:45.375 153 12658.90 119.33 54866.35 88888.00 2013-06-02 22:37:45.500 153 12658.85 119.28 54866.32 88888.00 2013-06-02 22:37:45.625 153 12658.80 119.25 54866.30 88888.00 2013-06-02 22:37:45.750 153 12658.77 119.25 54866.35 88888.00 2013-06-02 22:37:45.875 153 12658.83 119.22 54866.38 88888.00 2013-06-02 22:37:46.000 153 12658.88 119.28 54866.38 88888.00 2013-06-02 22:37:46.125 153 12658.85 119.28 54866.38 88888.00 2013-06-02 22:37:46.250 153 12658.83 119.22 54866.38 88888.00 2013-06-02 22:37:46.375 153 12658.92 119.20 54866.38 88888.00 2013-06-02 22:37:46.500 153 12658.95 119.20 54866.40 88888.00 2013-06-02 22:37:46.625 153 12659.00 119.20 54866.43 88888.00 2013-06-02 22:37:46.750 153 12659.05 119.17 54866.40 88888.00 2013-06-02 22:37:46.875 153 12659.10 119.20 54866.43 88888.00 2013-06-02 22:37:47.000 153 12659.15 119.17 54866.40 88888.00 2013-06-02 22:37:47.125 153 12659.10 119.12 54866.43 88888.00 2013-06-02 22:37:47.250 153 12659.10 119.08 54866.43 88888.00 2013-06-02 22:37:47.375 153 12659.12 119.03 54866.45 88888.00 2013-06-02 22:37:47.500 153 12659.12 119.05 54866.47 88888.00 2013-06-02 22:37:47.625 153 12659.17 119.08 54866.47 88888.00 2013-06-02 22:37:47.750 153 12659.20 119.03 54866.50 88888.00 2013-06-02 22:37:47.875 153 12659.23 119.08 54866.53 88888.00 2013-06-02 22:37:48.000 153 12659.33 119.08 54866.57 88888.00 2013-06-02 22:37:48.125 153 12659.33 119.05 54866.57 88888.00 2013-06-02 22:37:48.250 153 12659.25 119.00 54866.60 88888.00 2013-06-02 22:37:48.375 153 12659.23 118.97 54866.60 88888.00 2013-06-02 22:37:48.500 153 12659.20 118.95 54866.60 88888.00 2013-06-02 22:37:48.625 153 12659.20 118.92 54866.57 88888.00 2013-06-02 22:37:48.750 153 12659.25 118.92 54866.60 88888.00 2013-06-02 22:37:48.875 153 12659.30 118.92 54866.62 88888.00 2013-06-02 22:37:49.000 153 12659.27 118.92 54866.68 88888.00 2013-06-02 22:37:49.125 153 12659.27 118.88 54866.65 88888.00 2013-06-02 22:37:49.250 153 12659.27 118.80 54866.68 88888.00 2013-06-02 22:37:49.375 153 12659.25 118.80 54866.68 88888.00 2013-06-02 22:37:49.500 153 12659.25 118.80 54866.70 88888.00 2013-06-02 22:37:49.625 153 12659.25 118.78 54866.68 88888.00 2013-06-02 22:37:49.750 153 12659.27 118.78 54866.72 88888.00 2013-06-02 22:37:49.875 153 12659.30 118.78 54866.72 88888.00 2013-06-02 22:37:50.000 153 12659.33 118.75 54866.75 88888.00 2013-06-02 22:37:50.125 153 12659.33 118.75 54866.80 88888.00 2013-06-02 22:37:50.250 153 12659.30 118.70 54866.80 88888.00 2013-06-02 22:37:50.375 153 12659.27 118.65 54866.80 88888.00 2013-06-02 22:37:50.500 153 12659.27 118.67 54866.82 88888.00 2013-06-02 22:37:50.625 153 12659.27 118.67 54866.82 88888.00 2013-06-02 22:37:50.750 153 12659.25 118.65 54866.82 88888.00 2013-06-02 22:37:50.875 153 12659.25 118.65 54866.82 88888.00 2013-06-02 22:37:51.000 153 12659.30 118.65 54866.85 88888.00 2013-06-02 22:37:51.125 153 12659.30 118.67 54866.93 88888.00 2013-06-02 22:37:51.250 153 12659.23 118.60 54866.90 88888.00 2013-06-02 22:37:51.375 153 12659.23 118.58 54866.93 88888.00 2013-06-02 22:37:51.500 153 12659.25 118.62 54866.95 88888.00 2013-06-02 22:37:51.625 153 12659.23 118.60 54866.97 88888.00 2013-06-02 22:37:51.750 153 12659.17 118.58 54867.00 88888.00 2013-06-02 22:37:51.875 153 12659.23 118.60 54867.03 88888.00 2013-06-02 22:37:52.000 153 12659.25 118.58 54867.00 88888.00 2013-06-02 22:37:52.125 153 12659.20 118.50 54867.00 88888.00 2013-06-02 22:37:52.250 153 12659.23 118.50 54867.07 88888.00 2013-06-02 22:37:52.375 153 12659.30 118.55 54867.12 88888.00 2013-06-02 22:37:52.500 153 12659.35 118.58 54867.12 88888.00 2013-06-02 22:37:52.625 153 12659.33 118.62 54867.12 88888.00 2013-06-02 22:37:52.750 153 12659.33 118.62 54867.18 88888.00 2013-06-02 22:37:52.875 153 12659.27 118.60 54867.18 88888.00 2013-06-02 22:37:53.000 153 12659.23 118.53 54867.15 88888.00 2013-06-02 22:37:53.125 153 12659.17 118.53 54867.15 88888.00 2013-06-02 22:37:53.250 153 12659.20 118.55 54867.18 88888.00 2013-06-02 22:37:53.375 153 12659.27 118.55 54867.18 88888.00 2013-06-02 22:37:53.500 153 12659.35 118.55 54867.20 88888.00 2013-06-02 22:37:53.625 153 12659.33 118.58 54867.20 88888.00 2013-06-02 22:37:53.750 153 12659.27 118.55 54867.20 88888.00 2013-06-02 22:37:53.875 153 12659.33 118.55 54867.22 88888.00 2013-06-02 22:37:54.000 153 12659.33 118.53 54867.20 88888.00 2013-06-02 22:37:54.125 153 12659.27 118.53 54867.22 88888.00 2013-06-02 22:37:54.250 153 12659.25 118.58 54867.28 88888.00 2013-06-02 22:37:54.375 153 12659.27 118.60 54867.30 88888.00 2013-06-02 22:37:54.500 153 12659.27 118.62 54867.32 88888.00 2013-06-02 22:37:54.625 153 12659.30 118.65 54867.32 88888.00 2013-06-02 22:37:54.750 153 12659.35 118.65 54867.32 88888.00 2013-06-02 22:37:54.875 153 12659.33 118.60 54867.32 88888.00 2013-06-02 22:37:55.000 153 12659.30 118.60 54867.32 88888.00 2013-06-02 22:37:55.125 153 12659.33 118.58 54867.32 88888.00 2013-06-02 22:37:55.250 153 12659.35 118.62 54867.38 88888.00 2013-06-02 22:37:55.375 153 12659.35 118.62 54867.35 88888.00 2013-06-02 22:37:55.500 153 12659.35 118.65 54867.38 88888.00 2013-06-02 22:37:55.625 153 12659.38 118.70 54867.40 88888.00 2013-06-02 22:37:55.750 153 12659.33 118.67 54867.38 88888.00 2013-06-02 22:37:55.875 153 12659.35 118.72 54867.40 88888.00 2013-06-02 22:37:56.000 153 12659.42 118.72 54867.38 88888.00 2013-06-02 22:37:56.125 153 12659.45 118.72 54867.40 88888.00 2013-06-02 22:37:56.250 153 12659.38 118.75 54867.40 88888.00 2013-06-02 22:37:56.375 153 12659.38 118.78 54867.38 88888.00 2013-06-02 22:37:56.500 153 12659.35 118.75 54867.40 88888.00 2013-06-02 22:37:56.625 153 12659.40 118.78 54867.43 88888.00 2013-06-02 22:37:56.750 153 12659.45 118.80 54867.43 88888.00 2013-06-02 22:37:56.875 153 12659.45 118.80 54867.43 88888.00 2013-06-02 22:37:57.000 153 12659.52 118.80 54867.35 88888.00 2013-06-02 22:37:57.125 153 12659.60 118.83 54867.38 88888.00 2013-06-02 22:37:57.250 153 12659.65 118.88 54867.43 88888.00 2013-06-02 22:37:57.375 153 12659.70 118.92 54867.45 88888.00 2013-06-02 22:37:57.500 153 12659.73 118.97 54867.45 88888.00 2013-06-02 22:37:57.625 153 12659.75 118.92 54867.43 88888.00 2013-06-02 22:37:57.750 153 12659.77 118.95 54867.47 88888.00 2013-06-02 22:37:57.875 153 12659.73 118.97 54867.50 88888.00 2013-06-02 22:37:58.000 153 12659.77 119.00 54867.50 88888.00 2013-06-02 22:37:58.125 153 12659.75 119.00 54867.50 88888.00 2013-06-02 22:37:58.250 153 12659.70 118.97 54867.50 88888.00 2013-06-02 22:37:58.375 153 12659.75 119.03 54867.50 88888.00 2013-06-02 22:37:58.500 153 12659.80 119.08 54867.50 88888.00 2013-06-02 22:37:58.625 153 12659.88 119.08 54867.53 88888.00 2013-06-02 22:37:58.750 153 12659.95 119.10 54867.53 88888.00 2013-06-02 22:37:58.875 153 12659.98 119.15 54867.55 88888.00 2013-06-02 22:37:59.000 153 12660.05 119.20 54867.57 88888.00 2013-06-02 22:37:59.125 153 12660.02 119.17 54867.60 88888.00 2013-06-02 22:37:59.250 153 12660.02 119.15 54867.57 88888.00 2013-06-02 22:37:59.375 153 12660.02 119.15 54867.53 88888.00 2013-06-02 22:37:59.500 153 12660.00 119.15 54867.53 88888.00 2013-06-02 22:37:59.625 153 12659.98 119.15 54867.53 88888.00 2013-06-02 22:37:59.750 153 12660.08 119.22 54867.55 88888.00 2013-06-02 22:37:59.875 153 12660.15 119.25 54867.55 88888.00 2013-06-02 22:38:00.000 153 12660.20 119.28 54867.57 88888.00 2013-06-02 22:38:00.125 153 12660.25 119.30 54867.57 88888.00 2013-06-02 22:38:00.250 153 12660.23 119.30 54867.57 88888.00 2013-06-02 22:38:00.375 153 12660.27 119.25 54867.55 88888.00 2013-06-02 22:38:00.500 153 12660.25 119.30 54867.57 88888.00 2013-06-02 22:38:00.625 153 12660.25 119.38 54867.57 88888.00 2013-06-02 22:38:00.750 153 12660.35 119.42 54867.60 88888.00 2013-06-02 22:38:00.875 153 12660.33 119.40 54867.57 88888.00 2013-06-02 22:38:01.000 153 12660.30 119.42 54867.57 88888.00 2013-06-02 22:38:01.125 153 12660.35 119.50 54867.62 88888.00 2013-06-02 22:38:01.250 153 12660.42 119.45 54867.60 88888.00 2013-06-02 22:38:01.375 153 12660.45 119.42 54867.57 88888.00 2013-06-02 22:38:01.500 153 12660.48 119.47 54867.60 88888.00 2013-06-02 22:38:01.625 153 12660.55 119.47 54867.62 88888.00 2013-06-02 22:38:01.750 153 12660.70 119.47 54867.62 88888.00 2013-06-02 22:38:01.875 153 12660.70 119.58 54867.65 88888.00 2013-06-02 22:38:02.000 153 12660.65 119.58 54867.65 88888.00 2013-06-02 22:38:02.125 153 12660.70 119.55 54867.62 88888.00 2013-06-02 22:38:02.250 153 12660.67 119.47 54867.60 88888.00 2013-06-02 22:38:02.375 153 12660.70 119.47 54867.60 88888.00 2013-06-02 22:38:02.500 153 12660.77 119.53 54867.62 88888.00 2013-06-02 22:38:02.625 153 12660.80 119.58 54867.70 88888.00 2013-06-02 22:38:02.750 153 12660.83 119.60 54867.70 88888.00 2013-06-02 22:38:02.875 153 12660.88 119.62 54867.70 88888.00 2013-06-02 22:38:03.000 153 12660.85 119.60 54867.65 88888.00 2013-06-02 22:38:03.125 153 12660.83 119.58 54867.65 88888.00 2013-06-02 22:38:03.250 153 12660.83 119.50 54867.65 88888.00 2013-06-02 22:38:03.375 153 12660.88 119.58 54867.72 88888.00 2013-06-02 22:38:03.500 153 12660.95 119.62 54867.75 88888.00 2013-06-02 22:38:03.625 153 12661.00 119.58 54867.72 88888.00 2013-06-02 22:38:03.750 153 12660.90 119.50 54867.68 88888.00 2013-06-02 22:38:03.875 153 12660.92 119.53 54867.72 88888.00 2013-06-02 22:38:04.000 153 12660.95 119.50 54867.72 88888.00 2013-06-02 22:38:04.125 153 12660.92 119.47 54867.65 88888.00 2013-06-02 22:38:04.250 153 12660.92 119.47 54867.68 88888.00 2013-06-02 22:38:04.375 153 12661.08 119.53 54867.72 88888.00 2013-06-02 22:38:04.500 153 12661.15 119.53 54867.78 88888.00 2013-06-02 22:38:04.625 153 12661.23 119.58 54867.80 88888.00 2013-06-02 22:38:04.750 153 12661.25 119.55 54867.80 88888.00 2013-06-02 22:38:04.875 153 12661.27 119.55 54867.82 88888.00 2013-06-02 22:38:05.000 153 12661.30 119.53 54867.82 88888.00 2013-06-02 22:38:05.125 153 12661.27 119.50 54867.82 88888.00 2013-06-02 22:38:05.250 153 12661.25 119.47 54867.82 88888.00 2013-06-02 22:38:05.375 153 12661.30 119.47 54867.80 88888.00 2013-06-02 22:38:05.500 153 12661.35 119.45 54867.82 88888.00 2013-06-02 22:38:05.625 153 12661.33 119.45 54867.82 88888.00 2013-06-02 22:38:05.750 153 12661.30 119.45 54867.88 88888.00 2013-06-02 22:38:05.875 153 12661.30 119.42 54867.90 88888.00 2013-06-02 22:38:06.000 153 12661.30 119.42 54867.90 88888.00 2013-06-02 22:38:06.125 153 12661.33 119.38 54867.90 88888.00 2013-06-02 22:38:06.250 153 12661.35 119.33 54867.90 88888.00 2013-06-02 22:38:06.375 153 12661.42 119.35 54867.93 88888.00 2013-06-02 22:38:06.500 153 12661.42 119.38 54867.95 88888.00 2013-06-02 22:38:06.625 153 12661.35 119.30 54867.97 88888.00 2013-06-02 22:38:06.750 153 12661.38 119.30 54867.97 88888.00 2013-06-02 22:38:06.875 153 12661.40 119.28 54868.00 88888.00 2013-06-02 22:38:07.000 153 12661.40 119.25 54868.00 88888.00 2013-06-02 22:38:07.125 153 12661.35 119.17 54868.00 88888.00 2013-06-02 22:38:07.250 153 12661.33 119.15 54868.03 88888.00 2013-06-02 22:38:07.375 153 12661.40 119.20 54868.05 88888.00 2013-06-02 22:38:07.500 153 12661.45 119.17 54868.05 88888.00 2013-06-02 22:38:07.625 153 12661.38 119.12 54868.05 88888.00 2013-06-02 22:38:07.750 153 12661.33 119.10 54868.07 88888.00 2013-06-02 22:38:07.875 153 12661.35 119.03 54868.05 88888.00 2013-06-02 22:38:08.000 153 12661.33 118.97 54868.05 88888.00 2013-06-02 22:38:08.125 153 12661.25 118.92 54868.12 88888.00 2013-06-02 22:38:08.250 153 12661.20 118.88 54868.15 88888.00 2013-06-02 22:38:08.375 153 12661.23 118.92 54868.15 88888.00 2013-06-02 22:38:08.500 153 12661.25 118.95 54868.20 88888.00 2013-06-02 22:38:08.625 153 12661.25 118.95 54868.22 88888.00 2013-06-02 22:38:08.750 153 12661.15 118.85 54868.22 88888.00 2013-06-02 22:38:08.875 153 12661.12 118.83 54868.22 88888.00 2013-06-02 22:38:09.000 153 12661.15 118.80 54868.30 88888.00 2013-06-02 22:38:09.125 153 12661.15 118.78 54868.32 88888.00 2013-06-02 22:38:09.250 153 12661.10 118.67 54868.32 88888.00 2013-06-02 22:38:09.375 153 12661.10 118.67 54868.35 88888.00 2013-06-02 22:38:09.500 153 12661.05 118.65 54868.32 88888.00 2013-06-02 22:38:09.625 153 12661.02 118.55 54868.32 88888.00 2013-06-02 22:38:09.750 153 12661.05 118.58 54868.43 88888.00 2013-06-02 22:38:09.875 153 12661.05 118.55 54868.40 88888.00 2013-06-02 22:38:10.000 153 12661.02 118.47 54868.38 88888.00 2013-06-02 22:38:10.125 153 12660.98 118.45 54868.40 88888.00 2013-06-02 22:38:10.250 153 12661.00 118.42 54868.45 88888.00 2013-06-02 22:38:10.375 153 12661.00 118.42 54868.47 88888.00 2013-06-02 22:38:10.500 153 12660.92 118.42 54868.53 88888.00 2013-06-02 22:38:10.625 153 12660.90 118.38 54868.55 88888.00 2013-06-02 22:38:10.750 153 12660.83 118.33 54868.55 88888.00 2013-06-02 22:38:10.875 153 12660.83 118.30 54868.57 88888.00 2013-06-02 22:38:11.000 153 12660.80 118.25 54868.60 88888.00 2013-06-02 22:38:11.125 153 12660.77 118.25 54868.65 88888.00 2013-06-02 22:38:11.250 153 12660.75 118.20 54868.68 88888.00 2013-06-02 22:38:11.375 153 12660.75 118.17 54868.70 88888.00 2013-06-02 22:38:11.500 153 12660.65 118.15 54868.68 88888.00 2013-06-02 22:38:11.625 153 12660.65 118.10 54868.72 88888.00 2013-06-02 22:38:11.750 153 12660.67 118.10 54868.75 88888.00 2013-06-02 22:38:11.875 153 12660.70 118.05 54868.80 88888.00 2013-06-02 22:38:12.000 153 12660.70 118.03 54868.80 88888.00 2013-06-02 22:38:12.125 153 12660.62 117.97 54868.80 88888.00 2013-06-02 22:38:12.250 153 12660.52 117.92 54868.80 88888.00 2013-06-02 22:38:12.375 153 12660.58 117.92 54868.82 88888.00 2013-06-02 22:38:12.500 153 12660.55 117.92 54868.82 88888.00 2013-06-02 22:38:12.625 153 12660.52 117.90 54868.82 88888.00 2013-06-02 22:38:12.750 153 12660.52 117.88 54868.88 88888.00 2013-06-02 22:38:12.875 153 12660.52 117.83 54868.88 88888.00 2013-06-02 22:38:13.000 153 12660.48 117.83 54868.88 88888.00 2013-06-02 22:38:13.125 153 12660.48 117.83 54868.90 88888.00 2013-06-02 22:38:13.250 153 12660.45 117.80 54868.95 88888.00 2013-06-02 22:38:13.375 153 12660.42 117.78 54868.95 88888.00 2013-06-02 22:38:13.500 153 12660.38 117.75 54868.95 88888.00 2013-06-02 22:38:13.625 153 12660.38 117.78 54869.00 88888.00 2013-06-02 22:38:13.750 153 12660.35 117.75 54869.00 88888.00 2013-06-02 22:38:13.875 153 12660.30 117.70 54869.00 88888.00 2013-06-02 22:38:14.000 153 12660.27 117.72 54869.00 88888.00 2013-06-02 22:38:14.125 153 12660.27 117.75 54869.05 88888.00 2013-06-02 22:38:14.250 153 12660.20 117.70 54869.05 88888.00 2013-06-02 22:38:14.375 153 12660.15 117.67 54869.03 88888.00 2013-06-02 22:38:14.500 153 12660.17 117.67 54869.05 88888.00 2013-06-02 22:38:14.625 153 12660.20 117.70 54869.10 88888.00 2013-06-02 22:38:14.750 153 12660.23 117.67 54869.10 88888.00 2013-06-02 22:38:14.875 153 12660.20 117.67 54869.10 88888.00 2013-06-02 22:38:15.000 153 12660.17 117.67 54869.15 88888.00 2013-06-02 22:38:15.125 153 12660.23 117.67 54869.20 88888.00 2013-06-02 22:38:15.250 153 12660.17 117.65 54869.20 88888.00 2013-06-02 22:38:15.375 153 12660.10 117.65 54869.20 88888.00 2013-06-02 22:38:15.500 153 12660.08 117.60 54869.15 88888.00 2013-06-02 22:38:15.625 153 12660.08 117.60 54869.12 88888.00 2013-06-02 22:38:15.750 153 12660.10 117.62 54869.20 88888.00 2013-06-02 22:38:15.875 153 12660.05 117.65 54869.22 88888.00 2013-06-02 22:38:16.000 153 12660.05 117.67 54869.22 88888.00 2013-06-02 22:38:16.125 153 12660.05 117.70 54869.22 88888.00 2013-06-02 22:38:16.250 153 12659.98 117.65 54869.20 88888.00 2013-06-02 22:38:16.375 153 12659.92 117.62 54869.22 88888.00 2013-06-02 22:38:16.500 153 12659.95 117.65 54869.28 88888.00 2013-06-02 22:38:16.625 153 12659.98 117.72 54869.30 88888.00 2013-06-02 22:38:16.750 153 12660.00 117.72 54869.28 88888.00 2013-06-02 22:38:16.875 153 12660.00 117.78 54869.28 88888.00 2013-06-02 22:38:17.000 153 12660.05 117.78 54869.28 88888.00 2013-06-02 22:38:17.125 153 12660.02 117.75 54869.28 88888.00 2013-06-02 22:38:17.250 153 12660.02 117.83 54869.35 88888.00 2013-06-02 22:38:17.375 153 12660.02 117.88 54869.38 88888.00 2013-06-02 22:38:17.500 153 12660.05 117.90 54869.38 88888.00 2013-06-02 22:38:17.625 153 12660.08 117.88 54869.35 88888.00 2013-06-02 22:38:17.750 153 12660.05 117.85 54869.35 88888.00 2013-06-02 22:38:17.875 153 12660.08 117.85 54869.35 88888.00 2013-06-02 22:38:18.000 153 12660.10 117.95 54869.32 88888.00 2013-06-02 22:38:18.125 153 12660.10 117.97 54869.35 88888.00 2013-06-02 22:38:18.250 153 12660.02 117.97 54869.32 88888.00 2013-06-02 22:38:18.375 153 12660.08 118.00 54869.35 88888.00 2013-06-02 22:38:18.500 153 12660.15 117.97 54869.32 88888.00 2013-06-02 22:38:18.625 153 12660.15 117.95 54869.25 88888.00 2013-06-02 22:38:18.750 153 12660.17 118.03 54869.28 88888.00 2013-06-02 22:38:18.875 153 12660.23 118.12 54869.32 88888.00 2013-06-02 22:38:19.000 153 12660.25 118.22 54869.35 88888.00 2013-06-02 22:38:19.125 153 12660.27 118.17 54869.32 88888.00 2013-06-02 22:38:19.250 153 12660.25 118.20 54869.32 88888.00 2013-06-02 22:38:19.375 153 12660.35 118.25 54869.32 88888.00 2013-06-02 22:38:19.500 153 12660.38 118.25 54869.32 88888.00 2013-06-02 22:38:19.625 153 12660.40 118.33 54869.30 88888.00 2013-06-02 22:38:19.750 153 12660.48 118.35 54869.30 88888.00 2013-06-02 22:38:19.875 153 12660.52 118.40 54869.32 88888.00 2013-06-02 22:38:20.000 153 12660.55 118.42 54869.35 88888.00 2013-06-02 22:38:20.125 153 12660.58 118.50 54869.38 88888.00 2013-06-02 22:38:20.250 153 12660.58 118.55 54869.40 88888.00 2013-06-02 22:38:20.375 153 12660.58 118.55 54869.35 88888.00 2013-06-02 22:38:20.500 153 12660.65 118.53 54869.35 88888.00 2013-06-02 22:38:20.625 153 12660.73 118.62 54869.35 88888.00 2013-06-02 22:38:20.750 153 12660.70 118.70 54869.38 88888.00 2013-06-02 22:38:20.875 153 12660.65 118.72 54869.35 88888.00 2013-06-02 22:38:21.000 153 12660.70 118.70 54869.32 88888.00 2013-06-02 22:38:21.125 153 12660.80 118.75 54869.32 88888.00 2013-06-02 22:38:21.250 153 12660.80 118.85 54869.38 88888.00 2013-06-02 22:38:21.375 153 12660.83 118.92 54869.38 88888.00 2013-06-02 22:38:21.500 153 12660.88 119.00 54869.38 88888.00 2013-06-02 22:38:21.625 153 12660.80 118.92 54869.28 88888.00 2013-06-02 22:38:21.750 153 12660.75 118.92 54869.28 88888.00 2013-06-02 22:38:21.875 153 12660.85 118.97 54869.30 88888.00 2013-06-02 22:38:22.000 153 12661.00 119.05 54869.30 88888.00 2013-06-02 22:38:22.125 153 12661.08 119.10 54869.30 88888.00 2013-06-02 22:38:22.250 153 12661.05 119.15 54869.30 88888.00 2013-06-02 22:38:22.375 153 12661.10 119.17 54869.28 88888.00 2013-06-02 22:38:22.500 153 12661.15 119.20 54869.32 88888.00 2013-06-02 22:38:22.625 153 12661.23 119.22 54869.30 88888.00 2013-06-02 22:38:22.750 153 12661.25 119.25 54869.28 88888.00 2013-06-02 22:38:22.875 153 12661.25 119.30 54869.28 88888.00 2013-06-02 22:38:23.000 153 12661.25 119.33 54869.28 88888.00 2013-06-02 22:38:23.125 153 12661.30 119.35 54869.30 88888.00 2013-06-02 22:38:23.250 153 12661.35 119.42 54869.32 88888.00 2013-06-02 22:38:23.375 153 12661.48 119.47 54869.30 88888.00 2013-06-02 22:38:23.500 153 12661.50 119.53 54869.30 88888.00 2013-06-02 22:38:23.625 153 12661.50 119.53 54869.30 88888.00 2013-06-02 22:38:23.750 153 12661.50 119.58 54869.30 88888.00 2013-06-02 22:38:23.875 153 12661.52 119.58 54869.30 88888.00 2013-06-02 22:38:24.000 153 12661.55 119.58 54869.28 88888.00 2013-06-02 22:38:24.125 153 12661.62 119.67 54869.32 88888.00 2013-06-02 22:38:24.250 153 12661.62 119.70 54869.30 88888.00 2013-06-02 22:38:24.375 153 12661.60 119.72 54869.25 88888.00 2013-06-02 22:38:24.500 153 12661.58 119.72 54869.25 88888.00 2013-06-02 22:38:24.625 153 12661.60 119.80 54869.28 88888.00 2013-06-02 22:38:24.750 153 12661.67 119.85 54869.32 88888.00 2013-06-02 22:38:24.875 153 12661.73 119.92 54869.32 88888.00 2013-06-02 22:38:25.000 153 12661.75 119.90 54869.30 88888.00 2013-06-02 22:38:25.125 153 12661.77 119.95 54869.32 88888.00 2013-06-02 22:38:25.250 153 12661.75 119.92 54869.32 88888.00 2013-06-02 22:38:25.375 153 12661.80 119.92 54869.35 88888.00 2013-06-02 22:38:25.500 153 12661.83 119.95 54869.32 88888.00 2013-06-02 22:38:25.625 153 12661.88 120.00 54869.30 88888.00 2013-06-02 22:38:25.750 153 12661.85 119.97 54869.30 88888.00 2013-06-02 22:38:25.875 153 12661.83 120.00 54869.30 88888.00 2013-06-02 22:38:26.000 153 12661.83 120.05 54869.32 88888.00 2013-06-02 22:38:26.125 153 12661.83 120.08 54869.35 88888.00 2013-06-02 22:38:26.250 153 12661.85 120.05 54869.38 88888.00 2013-06-02 22:38:26.375 153 12661.90 120.05 54869.38 88888.00 2013-06-02 22:38:26.500 153 12661.92 120.05 54869.38 88888.00 2013-06-02 22:38:26.625 153 12661.92 120.10 54869.40 88888.00 2013-06-02 22:38:26.750 153 12661.95 120.15 54869.40 88888.00 2013-06-02 22:38:26.875 153 12661.92 120.10 54869.40 88888.00 2013-06-02 22:38:27.000 153 12661.92 120.08 54869.40 88888.00 2013-06-02 22:38:27.125 153 12661.95 120.08 54869.43 88888.00 2013-06-02 22:38:27.250 153 12661.92 120.05 54869.40 88888.00 2013-06-02 22:38:27.375 153 12661.90 120.03 54869.38 88888.00 2013-06-02 22:38:27.500 153 12661.88 120.05 54869.43 88888.00 2013-06-02 22:38:27.625 153 12661.90 120.12 54869.50 88888.00 2013-06-02 22:38:27.750 153 12661.95 120.17 54869.53 88888.00 2013-06-02 22:38:27.875 153 12661.92 120.12 54869.50 88888.00 2013-06-02 22:38:28.000 153 12661.88 120.08 54869.50 88888.00 2013-06-02 22:38:28.125 153 12661.88 120.10 54869.53 88888.00 2013-06-02 22:38:28.250 153 12661.92 120.10 54869.55 88888.00 2013-06-02 22:38:28.375 153 12662.00 120.10 54869.55 88888.00 2013-06-02 22:38:28.500 153 12661.98 120.08 54869.55 88888.00 2013-06-02 22:38:28.625 153 12661.92 120.08 54869.57 88888.00 2013-06-02 22:38:28.750 153 12661.83 120.08 54869.57 88888.00 2013-06-02 22:38:28.875 153 12661.83 120.08 54869.60 88888.00 2013-06-02 22:38:29.000 153 12661.83 120.08 54869.65 88888.00 2013-06-02 22:38:29.125 153 12661.83 120.05 54869.65 88888.00 2013-06-02 22:38:29.250 153 12661.80 120.03 54869.65 88888.00 2013-06-02 22:38:29.375 153 12661.85 120.03 54869.65 88888.00 2013-06-02 22:38:29.500 153 12661.80 119.95 54869.62 88888.00 2013-06-02 22:38:29.625 153 12661.77 119.92 54869.68 88888.00 2013-06-02 22:38:29.750 153 12661.73 119.95 54869.70 88888.00 2013-06-02 22:38:29.875 153 12661.67 119.95 54869.70 88888.00 2013-06-02 22:38:30.000 153 12661.70 119.90 54869.72 88888.00 2013-06-02 22:38:30.125 153 12661.70 119.88 54869.72 88888.00 2013-06-02 22:38:30.250 153 12661.77 119.92 54869.80 88888.00 2013-06-02 22:38:30.375 153 12661.80 119.92 54869.82 88888.00 2013-06-02 22:38:30.500 153 12661.70 119.83 54869.80 88888.00 2013-06-02 22:38:30.625 153 12661.62 119.75 54869.82 88888.00 2013-06-02 22:38:30.750 153 12661.65 119.80 54869.88 88888.00 2013-06-02 22:38:30.875 153 12661.60 119.80 54869.90 88888.00 2013-06-02 22:38:31.000 153 12661.58 119.75 54869.90 88888.00 2013-06-02 22:38:31.125 153 12661.52 119.72 54869.90 88888.00 2013-06-02 22:38:31.250 153 12661.48 119.67 54869.93 88888.00 2013-06-02 22:38:31.375 153 12661.52 119.72 54869.93 88888.00 2013-06-02 22:38:31.500 153 12661.52 119.67 54870.00 88888.00 2013-06-02 22:38:31.625 153 12661.50 119.67 54870.00 88888.00 2013-06-02 22:38:31.750 153 12661.45 119.65 54870.00 88888.00 2013-06-02 22:38:31.875 153 12661.38 119.60 54870.03 88888.00 2013-06-02 22:38:32.000 153 12661.33 119.55 54870.03 88888.00 2013-06-02 22:38:32.125 153 12661.30 119.53 54870.07 88888.00 2013-06-02 22:38:32.250 153 12661.30 119.53 54870.07 88888.00 2013-06-02 22:38:32.375 153 12661.38 119.55 54870.12 88888.00 2013-06-02 22:38:32.500 153 12661.33 119.58 54870.15 88888.00 2013-06-02 22:38:32.625 153 12661.25 119.50 54870.18 88888.00 2013-06-02 22:38:32.750 153 12661.25 119.47 54870.18 88888.00 2013-06-02 22:38:32.875 153 12661.23 119.42 54870.20 88888.00 2013-06-02 22:38:33.000 153 12661.20 119.38 54870.22 88888.00 2013-06-02 22:38:33.125 153 12661.20 119.38 54870.25 88888.00 2013-06-02 22:38:33.250 153 12661.10 119.33 54870.30 88888.00 2013-06-02 22:38:33.375 153 12661.05 119.30 54870.28 88888.00 2013-06-02 22:38:33.500 153 12661.00 119.30 54870.30 88888.00 2013-06-02 22:38:33.625 153 12660.98 119.28 54870.32 88888.00 2013-06-02 22:38:33.750 153 12661.00 119.28 54870.30 88888.00 2013-06-02 22:38:33.875 153 12660.98 119.22 54870.32 88888.00 2013-06-02 22:38:34.000 153 12661.00 119.22 54870.35 88888.00 2013-06-02 22:38:34.125 153 12661.00 119.20 54870.38 88888.00 2013-06-02 22:38:34.250 153 12660.92 119.15 54870.40 88888.00 2013-06-02 22:38:34.375 153 12660.85 119.15 54870.43 88888.00 2013-06-02 22:38:34.500 153 12660.83 119.15 54870.40 88888.00 2013-06-02 22:38:34.625 153 12660.80 119.12 54870.45 88888.00 2013-06-02 22:38:34.750 153 12660.77 119.12 54870.45 88888.00 2013-06-02 22:38:34.875 153 12660.80 119.10 54870.47 88888.00 2013-06-02 22:38:35.000 153 12660.80 119.12 54870.50 88888.00 2013-06-02 22:38:35.125 153 12660.73 119.10 54870.53 88888.00 2013-06-02 22:38:35.250 153 12660.65 119.03 54870.53 88888.00 2013-06-02 22:38:35.375 153 12660.73 119.05 54870.55 88888.00 2013-06-02 22:38:35.500 153 12660.70 119.08 54870.55 88888.00 2013-06-02 22:38:35.625 153 12660.65 119.08 54870.57 88888.00 2013-06-02 22:38:35.750 153 12660.67 119.00 54870.55 88888.00 2013-06-02 22:38:35.875 153 12660.67 118.97 54870.57 88888.00 2013-06-02 22:38:36.000 153 12660.75 119.08 54870.62 88888.00 2013-06-02 22:38:36.125 153 12660.75 119.12 54870.65 88888.00 2013-06-02 22:38:36.250 153 12660.75 119.03 54870.62 88888.00 2013-06-02 22:38:36.375 153 12660.75 118.95 54870.62 88888.00 2013-06-02 22:38:36.500 153 12660.75 118.97 54870.65 88888.00 2013-06-02 22:38:36.625 153 12660.73 118.97 54870.68 88888.00 2013-06-02 22:38:36.750 153 12660.67 119.00 54870.70 88888.00 2013-06-02 22:38:36.875 153 12660.67 118.97 54870.68 88888.00 2013-06-02 22:38:37.000 153 12660.73 119.00 54870.70 88888.00 2013-06-02 22:38:37.125 153 12660.80 119.00 54870.70 88888.00 2013-06-02 22:38:37.250 153 12660.77 118.92 54870.68 88888.00 2013-06-02 22:38:37.375 153 12660.73 118.92 54870.70 88888.00 2013-06-02 22:38:37.500 153 12660.75 118.97 54870.75 88888.00 2013-06-02 22:38:37.625 153 12660.75 118.95 54870.70 88888.00 2013-06-02 22:38:37.750 153 12660.80 118.97 54870.70 88888.00 2013-06-02 22:38:37.875 153 12660.88 119.00 54870.72 88888.00 2013-06-02 22:38:38.000 153 12660.83 118.97 54870.70 88888.00 2013-06-02 22:38:38.125 153 12660.83 119.00 54870.72 88888.00 2013-06-02 22:38:38.250 153 12660.80 119.03 54870.75 88888.00 2013-06-02 22:38:38.375 153 12660.83 119.08 54870.75 88888.00 2013-06-02 22:38:38.500 153 12660.77 119.00 54870.72 88888.00 2013-06-02 22:38:38.625 153 12660.75 118.97 54870.70 88888.00 2013-06-02 22:38:38.750 153 12660.75 119.00 54870.70 88888.00 2013-06-02 22:38:38.875 153 12660.90 119.00 54870.70 88888.00 2013-06-02 22:38:39.000 153 12660.95 119.03 54870.65 88888.00 2013-06-02 22:38:39.125 153 12660.88 119.00 54870.68 88888.00 2013-06-02 22:38:39.250 153 12660.92 119.03 54870.72 88888.00 2013-06-02 22:38:39.375 153 12661.00 119.05 54870.75 88888.00 2013-06-02 22:38:39.500 153 12661.00 119.08 54870.75 88888.00 2013-06-02 22:38:39.625 153 12661.02 119.08 54870.72 88888.00 2013-06-02 22:38:39.750 153 12661.02 119.05 54870.72 88888.00 2013-06-02 22:38:39.875 153 12661.10 119.10 54870.78 88888.00 2013-06-02 22:38:40.000 153 12661.10 119.12 54870.75 88888.00 2013-06-02 22:38:40.125 153 12661.02 119.12 54870.75 88888.00 2013-06-02 22:38:40.250 153 12661.05 119.10 54870.78 88888.00 2013-06-02 22:38:40.375 153 12661.15 119.15 54870.80 88888.00 2013-06-02 22:38:40.500 153 12661.20 119.15 54870.78 88888.00 2013-06-02 22:38:40.625 153 12661.25 119.17 54870.78 88888.00 2013-06-02 22:38:40.750 153 12661.30 119.22 54870.78 88888.00 2013-06-02 22:38:40.875 153 12661.25 119.17 54870.75 88888.00 2013-06-02 22:38:41.000 153 12661.33 119.15 54870.68 88888.00 2013-06-02 22:38:41.125 153 12661.33 119.12 54870.68 88888.00 2013-06-02 22:38:41.250 153 12661.30 119.17 54870.70 88888.00 2013-06-02 22:38:41.375 153 12661.40 119.25 54870.72 88888.00 2013-06-02 22:38:41.500 153 12661.50 119.28 54870.75 88888.00 2013-06-02 22:38:41.625 153 12661.52 119.25 54870.72 88888.00 2013-06-02 22:38:41.750 153 12661.50 119.25 54870.70 88888.00 2013-06-02 22:38:41.875 153 12661.55 119.22 54870.65 88888.00 2013-06-02 22:38:42.000 153 12661.58 119.25 54870.68 88888.00 2013-06-02 22:38:42.125 153 12661.65 119.30 54870.70 88888.00 2013-06-02 22:38:42.250 153 12661.60 119.25 54870.65 88888.00 2013-06-02 22:38:42.375 153 12661.62 119.25 54870.62 88888.00 2013-06-02 22:38:42.500 153 12661.75 119.25 54870.65 88888.00 2013-06-02 22:38:42.625 153 12661.77 119.28 54870.68 88888.00 2013-06-02 22:38:42.750 153 12661.83 119.28 54870.65 88888.00 2013-06-02 22:38:42.875 153 12661.90 119.33 54870.68 88888.00 2013-06-02 22:38:43.000 153 12661.85 119.35 54870.68 88888.00 2013-06-02 22:38:43.125 153 12661.85 119.35 54870.68 88888.00 2013-06-02 22:38:43.250 153 12661.98 119.33 54870.65 88888.00 2013-06-02 22:38:43.375 153 12662.02 119.35 54870.62 88888.00 2013-06-02 22:38:43.500 153 12662.02 119.38 54870.62 88888.00 2013-06-02 22:38:43.625 153 12662.00 119.42 54870.62 88888.00 2013-06-02 22:38:43.750 153 12662.05 119.40 54870.65 88888.00 2013-06-02 22:38:43.875 153 12662.10 119.40 54870.65 88888.00 2013-06-02 22:38:44.000 153 12662.12 119.40 54870.62 88888.00 2013-06-02 22:38:44.125 153 12662.08 119.42 54870.65 88888.00 2013-06-02 22:38:44.250 153 12662.12 119.45 54870.70 88888.00 2013-06-02 22:38:44.375 153 12662.25 119.45 54870.70 88888.00 2013-06-02 22:38:44.500 153 12662.20 119.40 54870.65 88888.00 2013-06-02 22:38:44.625 153 12662.15 119.40 54870.65 88888.00 2013-06-02 22:38:44.750 153 12662.23 119.47 54870.65 88888.00 2013-06-02 22:38:44.875 153 12662.33 119.45 54870.68 88888.00 2013-06-02 22:38:45.000 153 12662.40 119.42 54870.65 88888.00 2013-06-02 22:38:45.125 153 12662.38 119.35 54870.60 88888.00 2013-06-02 22:38:45.250 153 12662.42 119.38 54870.62 88888.00 2013-06-02 22:38:45.375 153 12662.50 119.40 54870.62 88888.00 2013-06-02 22:38:45.500 153 12662.50 119.40 54870.62 88888.00 2013-06-02 22:38:45.625 153 12662.52 119.38 54870.62 88888.00 2013-06-02 22:38:45.750 153 12662.52 119.35 54870.60 88888.00 2013-06-02 22:38:45.875 153 12662.52 119.38 54870.65 88888.00 2013-06-02 22:38:46.000 153 12662.58 119.38 54870.65 88888.00 2013-06-02 22:38:46.125 153 12662.60 119.38 54870.65 88888.00 2013-06-02 22:38:46.250 153 12662.60 119.33 54870.65 88888.00 2013-06-02 22:38:46.375 153 12662.60 119.38 54870.65 88888.00 2013-06-02 22:38:46.500 153 12662.58 119.35 54870.65 88888.00 2013-06-02 22:38:46.625 153 12662.55 119.35 54870.68 88888.00 2013-06-02 22:38:46.750 153 12662.58 119.35 54870.70 88888.00 2013-06-02 22:38:46.875 153 12662.60 119.38 54870.72 88888.00 2013-06-02 22:38:47.000 153 12662.62 119.35 54870.72 88888.00 2013-06-02 22:38:47.125 153 12662.65 119.38 54870.72 88888.00 2013-06-02 22:38:47.250 153 12662.60 119.35 54870.72 88888.00 2013-06-02 22:38:47.375 153 12662.52 119.28 54870.70 88888.00 2013-06-02 22:38:47.500 153 12662.52 119.22 54870.70 88888.00 2013-06-02 22:38:47.625 153 12662.60 119.28 54870.72 88888.00 2013-06-02 22:38:47.750 153 12662.62 119.30 54870.72 88888.00 2013-06-02 22:38:47.875 153 12662.62 119.30 54870.75 88888.00 2013-06-02 22:38:48.000 153 12662.60 119.28 54870.72 88888.00 2013-06-02 22:38:48.125 153 12662.58 119.25 54870.75 88888.00 2013-06-02 22:38:48.250 153 12662.42 119.15 54870.75 88888.00 2013-06-02 22:38:48.375 153 12662.45 119.15 54870.75 88888.00 2013-06-02 22:38:48.500 153 12662.52 119.15 54870.75 88888.00 2013-06-02 22:38:48.625 153 12662.55 119.15 54870.78 88888.00 2013-06-02 22:38:48.750 153 12662.55 119.20 54870.78 88888.00 2013-06-02 22:38:48.875 153 12662.58 119.17 54870.80 88888.00 2013-06-02 22:38:49.000 153 12662.52 119.15 54870.80 88888.00 2013-06-02 22:38:49.125 153 12662.50 119.12 54870.82 88888.00 2013-06-02 22:38:49.250 153 12662.52 119.10 54870.88 88888.00 2013-06-02 22:38:49.375 153 12662.58 119.10 54870.90 88888.00 2013-06-02 22:38:49.500 153 12662.52 119.05 54870.90 88888.00 2013-06-02 22:38:49.625 153 12662.50 119.05 54870.90 88888.00 2013-06-02 22:38:49.750 153 12662.50 119.03 54870.88 88888.00 2013-06-02 22:38:49.875 153 12662.50 119.00 54870.93 88888.00 2013-06-02 22:38:50.000 153 12662.52 119.03 54870.95 88888.00 2013-06-02 22:38:50.125 153 12662.50 119.00 54870.97 88888.00 2013-06-02 22:38:50.250 153 12662.45 118.97 54871.03 88888.00 2013-06-02 22:38:50.375 153 12662.50 118.97 54871.00 88888.00 2013-06-02 22:38:50.500 153 12662.50 118.90 54870.97 88888.00 2013-06-02 22:38:50.625 153 12662.50 118.88 54871.03 88888.00 2013-06-02 22:38:50.750 153 12662.42 118.88 54871.05 88888.00 2013-06-02 22:38:50.875 153 12662.33 118.83 54871.05 88888.00 2013-06-02 22:38:51.000 153 12662.38 118.80 54871.05 88888.00 2013-06-02 22:38:51.125 153 12662.33 118.83 54871.07 88888.00 2013-06-02 22:38:51.250 153 12662.33 118.83 54871.12 88888.00 2013-06-02 22:38:51.375 153 12662.35 118.80 54871.15 88888.00 2013-06-02 22:38:51.500 153 12662.35 118.78 54871.15 88888.00 2013-06-02 22:38:51.625 153 12662.27 118.72 54871.15 88888.00 2013-06-02 22:38:51.750 153 12662.25 118.70 54871.20 88888.00 2013-06-02 22:38:51.875 153 12662.23 118.67 54871.20 88888.00 2013-06-02 22:38:52.000 153 12662.27 118.67 54871.22 88888.00 2013-06-02 22:38:52.125 153 12662.35 118.65 54871.25 88888.00 2013-06-02 22:38:52.250 153 12662.25 118.60 54871.25 88888.00 2013-06-02 22:38:52.375 153 12662.10 118.58 54871.22 88888.00 2013-06-02 22:38:52.500 153 12662.05 118.53 54871.25 88888.00 2013-06-02 22:38:52.625 153 12662.15 118.58 54871.28 88888.00 2013-06-02 22:38:52.750 153 12662.17 118.62 54871.30 88888.00 2013-06-02 22:38:52.875 153 12662.08 118.58 54871.28 88888.00 2013-06-02 22:38:53.000 153 12662.05 118.53 54871.28 88888.00 2013-06-02 22:38:53.125 153 12661.98 118.47 54871.28 88888.00 2013-06-02 22:38:53.250 153 12661.90 118.47 54871.32 88888.00 2013-06-02 22:38:53.375 153 12661.95 118.47 54871.32 88888.00 2013-06-02 22:38:53.500 153 12661.95 118.45 54871.38 88888.00 2013-06-02 22:38:53.625 153 12661.92 118.47 54871.40 88888.00 2013-06-02 22:38:53.750 153 12661.90 118.47 54871.43 88888.00 2013-06-02 22:38:53.875 153 12661.88 118.42 54871.43 88888.00 2013-06-02 22:38:54.000 153 12661.83 118.40 54871.40 88888.00 2013-06-02 22:38:54.125 153 12661.83 118.38 54871.45 88888.00 2013-06-02 22:38:54.250 153 12661.77 118.33 54871.47 88888.00 2013-06-02 22:38:54.375 153 12661.70 118.33 54871.50 88888.00 2013-06-02 22:38:54.500 153 12661.67 118.35 54871.50 88888.00 2013-06-02 22:38:54.625 153 12661.70 118.38 54871.55 88888.00 2013-06-02 22:38:54.750 153 12661.73 118.38 54871.57 88888.00 2013-06-02 22:38:54.875 153 12661.73 118.35 54871.55 88888.00 2013-06-02 22:38:55.000 153 12661.73 118.35 54871.57 88888.00 2013-06-02 22:38:55.125 153 12661.73 118.35 54871.60 88888.00 2013-06-02 22:38:55.250 153 12661.58 118.33 54871.60 88888.00 2013-06-02 22:38:55.375 153 12661.58 118.35 54871.60 88888.00 2013-06-02 22:38:55.500 153 12661.52 118.38 54871.65 88888.00 2013-06-02 22:38:55.625 153 12661.52 118.35 54871.68 88888.00 2013-06-02 22:38:55.750 153 12661.55 118.30 54871.65 88888.00 2013-06-02 22:38:55.875 153 12661.52 118.30 54871.62 88888.00 2013-06-02 22:38:56.000 153 12661.55 118.30 54871.65 88888.00 2013-06-02 22:38:56.125 153 12661.58 118.33 54871.70 88888.00 2013-06-02 22:38:56.250 153 12661.55 118.35 54871.68 88888.00 2013-06-02 22:38:56.375 153 12661.52 118.35 54871.70 88888.00 2013-06-02 22:38:56.500 153 12661.52 118.38 54871.70 88888.00 2013-06-02 22:38:56.625 153 12661.45 118.38 54871.70 88888.00 2013-06-02 22:38:56.750 153 12661.35 118.35 54871.68 88888.00 2013-06-02 22:38:56.875 153 12661.30 118.33 54871.65 88888.00 2013-06-02 22:38:57.000 153 12661.38 118.33 54871.68 88888.00 2013-06-02 22:38:57.125 153 12661.45 118.35 54871.75 88888.00 2013-06-02 22:38:57.250 153 12661.42 118.38 54871.75 88888.00 2013-06-02 22:38:57.375 153 12661.45 118.38 54871.75 88888.00 2013-06-02 22:38:57.500 153 12661.35 118.40 54871.78 88888.00 2013-06-02 22:38:57.625 153 12661.30 118.42 54871.78 88888.00 2013-06-02 22:38:57.750 153 12661.30 118.42 54871.80 88888.00 2013-06-02 22:38:57.875 153 12661.30 118.40 54871.78 88888.00 2013-06-02 22:38:58.000 153 12661.30 118.38 54871.78 88888.00 2013-06-02 22:38:58.125 153 12661.27 118.42 54871.82 88888.00 2013-06-02 22:38:58.250 153 12661.30 118.53 54871.88 88888.00 2013-06-02 22:38:58.375 153 12661.33 118.55 54871.85 88888.00 2013-06-02 22:38:58.500 153 12661.27 118.50 54871.82 88888.00 2013-06-02 22:38:58.625 153 12661.25 118.45 54871.82 88888.00 2013-06-02 22:38:58.750 153 12661.25 118.47 54871.82 88888.00 2013-06-02 22:38:58.875 153 12661.25 118.50 54871.80 88888.00 2013-06-02 22:38:59.000 153 12661.25 118.50 54871.82 88888.00 2013-06-02 22:38:59.125 153 12661.27 118.50 54871.85 88888.00 2013-06-02 22:38:59.250 153 12661.25 118.50 54871.85 88888.00 2013-06-02 22:38:59.375 153 12661.25 118.53 54871.85 88888.00 2013-06-02 22:38:59.500 153 12661.27 118.60 54871.90 88888.00 2013-06-02 22:38:59.625 153 12661.30 118.62 54871.93 88888.00 2013-06-02 22:38:59.750 153 12661.27 118.60 54871.90 88888.00 2013-06-02 22:38:59.875 153 12661.23 118.55 54871.85 88888.00 2013-06-02 22:39:00.000 153 12661.20 118.58 54871.85 88888.00 2013-06-02 22:39:00.125 153 12661.20 118.60 54871.88 88888.00 2013-06-02 22:39:00.250 153 12661.23 118.65 54871.93 88888.00 2013-06-02 22:39:00.375 153 12661.27 118.67 54871.93 88888.00 2013-06-02 22:39:00.500 153 12661.25 118.70 54871.93 88888.00 2013-06-02 22:39:00.625 153 12661.30 118.75 54871.93 88888.00 2013-06-02 22:39:00.750 153 12661.30 118.72 54871.90 88888.00 2013-06-02 22:39:00.875 153 12661.25 118.75 54871.88 88888.00 2013-06-02 22:39:01.000 153 12661.23 118.75 54871.88 88888.00 2013-06-02 22:39:01.125 153 12661.25 118.78 54871.90 88888.00 2013-06-02 22:39:01.250 153 12661.30 118.85 54871.90 88888.00 2013-06-02 22:39:01.375 153 12661.38 118.88 54871.88 88888.00 2013-06-02 22:39:01.500 153 12661.38 118.85 54871.90 88888.00 2013-06-02 22:39:01.625 153 12661.38 118.88 54871.95 88888.00 2013-06-02 22:39:01.750 153 12661.38 118.90 54871.93 88888.00 2013-06-02 22:39:01.875 153 12661.35 118.85 54871.88 88888.00 2013-06-02 22:39:02.000 153 12661.35 118.85 54871.85 88888.00 2013-06-02 22:39:02.125 153 12661.38 118.88 54871.88 88888.00 2013-06-02 22:39:02.250 153 12661.35 118.90 54871.88 88888.00 2013-06-02 22:39:02.375 153 12661.40 118.95 54871.90 88888.00 2013-06-02 22:39:02.500 153 12661.40 119.00 54871.95 88888.00 2013-06-02 22:39:02.625 153 12661.33 119.00 54871.93 88888.00 2013-06-02 22:39:02.750 153 12661.33 118.97 54871.90 88888.00 2013-06-02 22:39:02.875 153 12661.30 118.95 54871.90 88888.00 2013-06-02 22:39:03.000 153 12661.30 118.92 54871.85 88888.00 2013-06-02 22:39:03.125 153 12661.30 118.97 54871.90 88888.00 2013-06-02 22:39:03.250 153 12661.33 119.08 54871.95 88888.00 2013-06-02 22:39:03.375 153 12661.33 119.05 54871.93 88888.00 2013-06-02 22:39:03.500 153 12661.35 119.03 54871.93 88888.00 2013-06-02 22:39:03.625 153 12661.40 119.08 54871.95 88888.00 2013-06-02 22:39:03.750 153 12661.38 119.10 54871.95 88888.00 2013-06-02 22:39:03.875 153 12661.38 119.10 54871.95 88888.00 2013-06-02 22:39:04.000 153 12661.45 119.12 54871.93 88888.00 2013-06-02 22:39:04.125 153 12661.42 119.15 54871.93 88888.00 2013-06-02 22:39:04.250 153 12661.33 119.10 54871.93 88888.00 2013-06-02 22:39:04.375 153 12661.30 119.10 54871.95 88888.00 2013-06-02 22:39:04.500 153 12661.30 119.10 54871.90 88888.00 2013-06-02 22:39:04.625 153 12661.30 119.10 54871.93 88888.00 2013-06-02 22:39:04.750 153 12661.25 119.12 54871.93 88888.00 2013-06-02 22:39:04.875 153 12661.33 119.15 54871.95 88888.00 2013-06-02 22:39:05.000 153 12661.38 119.17 54871.95 88888.00 2013-06-02 22:39:05.125 153 12661.40 119.17 54871.97 88888.00 2013-06-02 22:39:05.250 153 12661.33 119.12 54871.95 88888.00 2013-06-02 22:39:05.375 153 12661.30 119.15 54871.95 88888.00 2013-06-02 22:39:05.500 153 12661.35 119.20 54871.95 88888.00 2013-06-02 22:39:05.625 153 12661.38 119.22 54871.97 88888.00 2013-06-02 22:39:05.750 153 12661.30 119.17 54871.95 88888.00 2013-06-02 22:39:05.875 153 12661.30 119.17 54871.97 88888.00 2013-06-02 22:39:06.000 153 12661.40 119.22 54871.97 88888.00 2013-06-02 22:39:06.125 153 12661.38 119.22 54872.00 88888.00 2013-06-02 22:39:06.250 153 12661.33 119.22 54872.00 88888.00 2013-06-02 22:39:06.375 153 12661.35 119.20 54872.03 88888.00 2013-06-02 22:39:06.500 153 12661.30 119.20 54872.00 88888.00 2013-06-02 22:39:06.625 153 12661.20 119.20 54871.97 88888.00 2013-06-02 22:39:06.750 153 12661.27 119.22 54871.97 88888.00 2013-06-02 22:39:06.875 153 12661.30 119.28 54872.03 88888.00 2013-06-02 22:39:07.000 153 12661.25 119.25 54872.00 88888.00 2013-06-02 22:39:07.125 153 12661.23 119.22 54872.00 88888.00 2013-06-02 22:39:07.250 153 12661.15 119.20 54872.00 88888.00 2013-06-02 22:39:07.375 153 12661.15 119.20 54871.97 88888.00 2013-06-02 22:39:07.500 153 12661.15 119.20 54872.00 88888.00 2013-06-02 22:39:07.625 153 12661.17 119.22 54871.97 88888.00 2013-06-02 22:39:07.750 153 12661.23 119.20 54871.97 88888.00 2013-06-02 22:39:07.875 153 12661.23 119.20 54871.97 88888.00 2013-06-02 22:39:08.000 153 12661.15 119.20 54871.97 88888.00 2013-06-02 22:39:08.125 153 12661.10 119.20 54872.03 88888.00 2013-06-02 22:39:08.250 153 12661.05 119.20 54872.07 88888.00 2013-06-02 22:39:08.375 153 12661.08 119.17 54872.05 88888.00 2013-06-02 22:39:08.500 153 12661.05 119.17 54872.00 88888.00 2013-06-02 22:39:08.625 153 12661.08 119.17 54872.03 88888.00 2013-06-02 22:39:08.750 153 12661.10 119.17 54872.05 88888.00 2013-06-02 22:39:08.875 153 12661.10 119.17 54872.07 88888.00 2013-06-02 22:39:09.000 153 12661.00 119.15 54872.05 88888.00 2013-06-02 22:39:09.125 153 12660.98 119.15 54872.05 88888.00 2013-06-02 22:39:09.250 153 12661.02 119.17 54872.07 88888.00 2013-06-02 22:39:09.375 153 12661.08 119.15 54872.05 88888.00 2013-06-02 22:39:09.500 153 12661.02 119.12 54872.05 88888.00 2013-06-02 22:39:09.625 153 12660.95 119.12 54872.07 88888.00 2013-06-02 22:39:09.750 153 12661.02 119.15 54872.07 88888.00 2013-06-02 22:39:09.875 153 12661.00 119.10 54872.07 88888.00 2013-06-02 22:39:10.000 153 12661.00 119.12 54872.10 88888.00 2013-06-02 22:39:10.125 153 12661.00 119.12 54872.12 88888.00 2013-06-02 22:39:10.250 153 12660.92 119.10 54872.12 88888.00 2013-06-02 22:39:10.375 153 12660.92 119.10 54872.15 88888.00 2013-06-02 22:39:10.500 153 12660.92 119.12 54872.18 88888.00 2013-06-02 22:39:10.625 153 12660.92 119.12 54872.18 88888.00 2013-06-02 22:39:10.750 153 12660.90 119.08 54872.15 88888.00 2013-06-02 22:39:10.875 153 12660.88 119.03 54872.12 88888.00 2013-06-02 22:39:11.000 153 12660.85 119.05 54872.15 88888.00 2013-06-02 22:39:11.125 153 12660.83 119.03 54872.18 88888.00 2013-06-02 22:39:11.250 153 12660.85 118.95 54872.18 88888.00 2013-06-02 22:39:11.375 153 12660.88 118.95 54872.20 88888.00 2013-06-02 22:39:11.500 153 12660.85 118.92 54872.18 88888.00 2013-06-02 22:39:11.625 153 12660.85 118.92 54872.18 88888.00 2013-06-02 22:39:11.750 153 12660.80 118.95 54872.20 88888.00 2013-06-02 22:39:11.875 153 12660.83 119.00 54872.20 88888.00 2013-06-02 22:39:12.000 153 12660.80 118.92 54872.20 88888.00 2013-06-02 22:39:12.125 153 12660.70 118.90 54872.22 88888.00 2013-06-02 22:39:12.250 153 12660.62 118.85 54872.22 88888.00 2013-06-02 22:39:12.375 153 12660.70 118.88 54872.25 88888.00 2013-06-02 22:39:12.500 153 12660.70 118.90 54872.28 88888.00 2013-06-02 22:39:12.625 153 12660.65 118.88 54872.30 88888.00 2013-06-02 22:39:12.750 153 12660.62 118.83 54872.28 88888.00 2013-06-02 22:39:12.875 153 12660.62 118.83 54872.30 88888.00 2013-06-02 22:39:13.000 153 12660.58 118.78 54872.30 88888.00 2013-06-02 22:39:13.125 153 12660.52 118.83 54872.32 88888.00 2013-06-02 22:39:13.250 153 12660.52 118.78 54872.35 88888.00 2013-06-02 22:39:13.375 153 12660.62 118.75 54872.35 88888.00 2013-06-02 22:39:13.500 153 12660.62 118.72 54872.38 88888.00 2013-06-02 22:39:13.625 153 12660.55 118.72 54872.38 88888.00 2013-06-02 22:39:13.750 153 12660.55 118.78 54872.40 88888.00 2013-06-02 22:39:13.875 153 12660.52 118.75 54872.38 88888.00 2013-06-02 22:39:14.000 153 12660.45 118.65 54872.32 88888.00 2013-06-02 22:39:14.125 153 12660.45 118.65 54872.38 88888.00 2013-06-02 22:39:14.250 153 12660.45 118.62 54872.32 88888.00 2013-06-02 22:39:14.375 153 12660.40 118.62 54872.35 88888.00 2013-06-02 22:39:14.500 153 12660.27 118.60 54872.38 88888.00 2013-06-02 22:39:14.625 153 12660.23 118.60 54872.40 88888.00 2013-06-02 22:39:14.750 153 12660.25 118.58 54872.40 88888.00 2013-06-02 22:39:14.875 153 12660.27 118.53 54872.40 88888.00 2013-06-02 22:39:15.000 153 12660.20 118.50 54872.40 88888.00 2013-06-02 22:39:15.125 153 12660.15 118.53 54872.45 88888.00 2013-06-02 22:39:15.250 153 12660.10 118.55 54872.50 88888.00 2013-06-02 22:39:15.375 153 12660.12 118.53 54872.47 88888.00 2013-06-02 22:39:15.500 153 12660.08 118.45 54872.45 88888.00 2013-06-02 22:39:15.625 153 12660.00 118.42 54872.45 88888.00 2013-06-02 22:39:15.750 153 12660.00 118.45 54872.50 88888.00 2013-06-02 22:39:15.875 153 12659.98 118.42 54872.53 88888.00 2013-06-02 22:39:16.000 153 12659.92 118.42 54872.53 88888.00 2013-06-02 22:39:16.125 153 12659.80 118.40 54872.50 88888.00 2013-06-02 22:39:16.250 153 12659.83 118.47 54872.60 88888.00 2013-06-02 22:39:16.375 153 12659.95 118.50 54872.62 88888.00 2013-06-02 22:39:16.500 153 12659.92 118.45 54872.60 88888.00 2013-06-02 22:39:16.625 153 12659.80 118.38 54872.55 88888.00 2013-06-02 22:39:16.750 153 12659.70 118.35 54872.57 88888.00 2013-06-02 22:39:16.875 153 12659.65 118.38 54872.60 88888.00 2013-06-02 22:39:17.000 153 12659.62 118.38 54872.60 88888.00 2013-06-02 22:39:17.125 153 12659.60 118.38 54872.62 88888.00 2013-06-02 22:39:17.250 153 12659.58 118.40 54872.65 88888.00 2013-06-02 22:39:17.375 153 12659.55 118.38 54872.62 88888.00 2013-06-02 22:39:17.500 153 12659.48 118.35 54872.60 88888.00 2013-06-02 22:39:17.625 153 12659.42 118.35 54872.62 88888.00 2013-06-02 22:39:17.750 153 12659.40 118.33 54872.65 88888.00 2013-06-02 22:39:17.875 153 12659.40 118.35 54872.65 88888.00 2013-06-02 22:39:18.000 153 12659.35 118.38 54872.68 88888.00 2013-06-02 22:39:18.125 153 12659.27 118.38 54872.70 88888.00 2013-06-02 22:39:18.250 153 12659.25 118.38 54872.70 88888.00 2013-06-02 22:39:18.375 153 12659.25 118.35 54872.70 88888.00 2013-06-02 22:39:18.500 153 12659.20 118.33 54872.70 88888.00 2013-06-02 22:39:18.625 153 12659.17 118.38 54872.72 88888.00 2013-06-02 22:39:18.750 153 12659.17 118.38 54872.72 88888.00 2013-06-02 22:39:18.875 153 12659.15 118.33 54872.70 88888.00 2013-06-02 22:39:19.000 153 12659.17 118.35 54872.72 88888.00 2013-06-02 22:39:19.125 153 12659.12 118.35 54872.72 88888.00 2013-06-02 22:39:19.250 153 12659.10 118.33 54872.75 88888.00 2013-06-02 22:39:19.375 153 12659.05 118.33 54872.72 88888.00 2013-06-02 22:39:19.500 153 12659.02 118.38 54872.75 88888.00 2013-06-02 22:39:19.625 153 12659.00 118.42 54872.78 88888.00 2013-06-02 22:39:19.750 153 12658.98 118.40 54872.72 88888.00 2013-06-02 22:39:19.875 153 12658.90 118.40 54872.75 88888.00 2013-06-02 22:39:20.000 153 12658.88 118.42 54872.75 88888.00 2013-06-02 22:39:20.125 153 12658.80 118.42 54872.75 88888.00 2013-06-02 22:39:20.250 153 12658.77 118.45 54872.80 88888.00 2013-06-02 22:39:20.375 153 12658.88 118.47 54872.82 88888.00 2013-06-02 22:39:20.500 153 12658.77 118.50 54872.80 88888.00 2013-06-02 22:39:20.625 153 12658.75 118.53 54872.80 88888.00 2013-06-02 22:39:20.750 153 12658.75 118.55 54872.82 88888.00 2013-06-02 22:39:20.875 153 12658.67 118.53 54872.80 88888.00 2013-06-02 22:39:21.000 153 12658.60 118.50 54872.78 88888.00 2013-06-02 22:39:21.125 153 12658.58 118.53 54872.82 88888.00 2013-06-02 22:39:21.250 153 12658.62 118.60 54872.82 88888.00 2013-06-02 22:39:21.375 153 12658.70 118.62 54872.88 88888.00 2013-06-02 22:39:21.500 153 12658.65 118.65 54872.88 88888.00 2013-06-02 22:39:21.625 153 12658.52 118.58 54872.80 88888.00 2013-06-02 22:39:21.750 153 12658.50 118.60 54872.82 88888.00 2013-06-02 22:39:21.875 153 12658.52 118.65 54872.85 88888.00 2013-06-02 22:39:22.000 153 12658.52 118.67 54872.85 88888.00 2013-06-02 22:39:22.125 153 12658.48 118.70 54872.85 88888.00 2013-06-02 22:39:22.250 153 12658.48 118.70 54872.85 88888.00 2013-06-02 22:39:22.375 153 12658.45 118.72 54872.85 88888.00 2013-06-02 22:39:22.500 153 12658.42 118.78 54872.88 88888.00 2013-06-02 22:39:22.625 153 12658.45 118.80 54872.88 88888.00 2013-06-02 22:39:22.750 153 12658.38 118.80 54872.85 88888.00 2013-06-02 22:39:22.875 153 12658.38 118.83 54872.85 88888.00 2013-06-02 22:39:23.000 153 12658.48 118.88 54872.90 88888.00 2013-06-02 22:39:23.125 153 12658.48 118.92 54872.93 88888.00 2013-06-02 22:39:23.250 153 12658.42 118.97 54872.88 88888.00 2013-06-02 22:39:23.375 153 12658.35 118.95 54872.82 88888.00 2013-06-02 22:39:23.500 153 12658.27 118.90 54872.82 88888.00 2013-06-02 22:39:23.625 153 12658.25 118.97 54872.90 88888.00 2013-06-02 22:39:23.750 153 12658.27 119.03 54872.88 88888.00 2013-06-02 22:39:23.875 153 12658.33 119.00 54872.85 88888.00 2013-06-02 22:39:24.000 153 12658.27 118.97 54872.78 88888.00 2013-06-02 22:39:24.125 153 12658.25 119.03 54872.82 88888.00 2013-06-02 22:39:24.250 153 12658.25 119.05 54872.82 88888.00 2013-06-02 22:39:24.375 153 12658.33 119.10 54872.82 88888.00 2013-06-02 22:39:24.500 153 12658.27 119.15 54872.82 88888.00 2013-06-02 22:39:24.625 153 12658.27 119.17 54872.82 88888.00 2013-06-02 22:39:24.750 153 12658.23 119.20 54872.80 88888.00 2013-06-02 22:39:24.875 153 12658.23 119.22 54872.82 88888.00 2013-06-02 22:39:25.000 153 12658.20 119.20 54872.82 88888.00 2013-06-02 22:39:25.125 153 12658.15 119.22 54872.80 88888.00 2013-06-02 22:39:25.250 153 12658.17 119.25 54872.78 88888.00 2013-06-02 22:39:25.375 153 12658.27 119.30 54872.80 88888.00 2013-06-02 22:39:25.500 153 12658.20 119.28 54872.78 88888.00 2013-06-02 22:39:25.625 153 12658.20 119.33 54872.82 88888.00 2013-06-02 22:39:25.750 153 12658.20 119.40 54872.85 88888.00 2013-06-02 22:39:25.875 153 12658.20 119.35 54872.80 88888.00 2013-06-02 22:39:26.000 153 12658.17 119.38 54872.80 88888.00 2013-06-02 22:39:26.125 153 12658.12 119.42 54872.80 88888.00 2013-06-02 22:39:26.250 153 12658.00 119.45 54872.80 88888.00 2013-06-02 22:39:26.375 153 12657.98 119.47 54872.82 88888.00 2013-06-02 22:39:26.500 153 12658.02 119.50 54872.85 88888.00 2013-06-02 22:39:26.625 153 12658.12 119.53 54872.85 88888.00 2013-06-02 22:39:26.750 153 12658.17 119.53 54872.82 88888.00 2013-06-02 22:39:26.875 153 12658.12 119.58 54872.80 88888.00 2013-06-02 22:39:27.000 153 12658.08 119.58 54872.82 88888.00 2013-06-02 22:39:27.125 153 12658.05 119.58 54872.80 88888.00 2013-06-02 22:39:27.250 153 12658.02 119.62 54872.80 88888.00 2013-06-02 22:39:27.375 153 12658.00 119.62 54872.78 88888.00 2013-06-02 22:39:27.500 153 12658.00 119.62 54872.80 88888.00 2013-06-02 22:39:27.625 153 12658.02 119.65 54872.82 88888.00 2013-06-02 22:39:27.750 153 12657.98 119.67 54872.85 88888.00 2013-06-02 22:39:27.875 153 12657.95 119.67 54872.82 88888.00 2013-06-02 22:39:28.000 153 12657.98 119.70 54872.82 88888.00 2013-06-02 22:39:28.125 153 12658.08 119.75 54872.85 88888.00 2013-06-02 22:39:28.250 153 12658.00 119.72 54872.82 88888.00 2013-06-02 22:39:28.375 153 12657.98 119.72 54872.80 88888.00 2013-06-02 22:39:28.500 153 12657.98 119.78 54872.82 88888.00 2013-06-02 22:39:28.625 153 12657.95 119.83 54872.82 88888.00 2013-06-02 22:39:28.750 153 12657.92 119.80 54872.82 88888.00 2013-06-02 22:39:28.875 153 12657.95 119.78 54872.85 88888.00 2013-06-02 22:39:29.000 153 12657.98 119.80 54872.80 88888.00 2013-06-02 22:39:29.125 153 12657.90 119.83 54872.82 88888.00 2013-06-02 22:39:29.250 153 12657.92 119.83 54872.82 88888.00 2013-06-02 22:39:29.375 153 12658.02 119.83 54872.80 88888.00 2013-06-02 22:39:29.500 153 12657.95 119.78 54872.78 88888.00 2013-06-02 22:39:29.625 153 12657.92 119.78 54872.80 88888.00 2013-06-02 22:39:29.750 153 12657.90 119.83 54872.80 88888.00 2013-06-02 22:39:29.875 153 12657.92 119.85 54872.82 88888.00 2013-06-02 22:39:30.000 153 12657.92 119.83 54872.80 88888.00 2013-06-02 22:39:30.125 153 12657.92 119.88 54872.82 88888.00 2013-06-02 22:39:30.250 153 12657.88 119.83 54872.80 88888.00 2013-06-02 22:39:30.375 153 12657.77 119.83 54872.80 88888.00 2013-06-02 22:39:30.500 153 12657.73 119.83 54872.80 88888.00 2013-06-02 22:39:30.625 153 12657.75 119.83 54872.80 88888.00 2013-06-02 22:39:30.750 153 12657.85 119.85 54872.82 88888.00 2013-06-02 22:39:30.875 153 12657.85 119.88 54872.85 88888.00 2013-06-02 22:39:31.000 153 12657.85 119.83 54872.82 88888.00 2013-06-02 22:39:31.125 153 12657.88 119.83 54872.85 88888.00 2013-06-02 22:39:31.250 153 12657.85 119.83 54872.85 88888.00 2013-06-02 22:39:31.375 153 12657.92 119.88 54872.90 88888.00 2013-06-02 22:39:31.500 153 12657.88 119.88 54872.88 88888.00 2013-06-02 22:39:31.625 153 12657.85 119.88 54872.85 88888.00 2013-06-02 22:39:31.750 153 12657.83 119.88 54872.85 88888.00 2013-06-02 22:39:31.875 153 12657.75 119.83 54872.88 88888.00 2013-06-02 22:39:32.000 153 12657.75 119.80 54872.85 88888.00 2013-06-02 22:39:32.125 153 12657.75 119.83 54872.88 88888.00 2013-06-02 22:39:32.250 153 12657.83 119.85 54872.88 88888.00 2013-06-02 22:39:32.375 153 12657.88 119.83 54872.88 88888.00 2013-06-02 22:39:32.500 153 12657.85 119.75 54872.82 88888.00 2013-06-02 22:39:32.625 153 12657.80 119.70 54872.82 88888.00 2013-06-02 22:39:32.750 153 12657.77 119.72 54872.82 88888.00 2013-06-02 22:39:32.875 153 12657.83 119.72 54872.90 88888.00 2013-06-02 22:39:33.000 153 12657.83 119.75 54872.90 88888.00 2013-06-02 22:39:33.125 153 12657.77 119.72 54872.93 88888.00 2013-06-02 22:39:33.250 153 12657.73 119.67 54872.90 88888.00 2013-06-02 22:39:33.375 153 12657.80 119.67 54872.95 88888.00 2013-06-02 22:39:33.500 153 12657.85 119.65 54872.95 88888.00 2013-06-02 22:39:33.625 153 12657.77 119.60 54872.90 88888.00 2013-06-02 22:39:33.750 153 12657.77 119.60 54872.93 88888.00 2013-06-02 22:39:33.875 153 12657.83 119.62 54872.95 88888.00 2013-06-02 22:39:34.000 153 12657.73 119.55 54872.90 88888.00 2013-06-02 22:39:34.125 153 12657.70 119.58 54872.93 88888.00 2013-06-02 22:39:34.250 153 12657.65 119.53 54872.93 88888.00 2013-06-02 22:39:34.375 153 12657.60 119.47 54872.90 88888.00 2013-06-02 22:39:34.500 153 12657.58 119.47 54872.93 88888.00 2013-06-02 22:39:34.625 153 12657.62 119.47 54872.95 88888.00 2013-06-02 22:39:34.750 153 12657.62 119.47 54872.95 88888.00 2013-06-02 22:39:34.875 153 12657.62 119.47 54872.95 88888.00 2013-06-02 22:39:35.000 153 12657.60 119.42 54872.97 88888.00 2013-06-02 22:39:35.125 153 12657.60 119.40 54872.97 88888.00 2013-06-02 22:39:35.250 153 12657.58 119.35 54872.95 88888.00 2013-06-02 22:39:35.375 153 12657.58 119.33 54872.90 88888.00 2013-06-02 22:39:35.500 153 12657.52 119.28 54872.93 88888.00 2013-06-02 22:39:35.625 153 12657.52 119.28 54873.00 88888.00 2013-06-02 22:39:35.750 153 12657.60 119.30 54873.00 88888.00 2013-06-02 22:39:35.875 153 12657.65 119.30 54873.00 88888.00 2013-06-02 22:39:36.000 153 12657.55 119.17 54872.93 88888.00 2013-06-02 22:39:36.125 153 12657.45 119.12 54872.93 88888.00 2013-06-02 22:39:36.250 153 12657.42 119.17 54873.00 88888.00 2013-06-02 22:39:36.375 153 12657.48 119.20 54873.03 88888.00 2013-06-02 22:39:36.500 153 12657.42 119.12 54873.00 88888.00 2013-06-02 22:39:36.625 153 12657.35 119.05 54873.00 88888.00 2013-06-02 22:39:36.750 153 12657.33 119.08 54873.03 88888.00 2013-06-02 22:39:36.875 153 12657.27 119.08 54873.05 88888.00 2013-06-02 22:39:37.000 153 12657.23 119.03 54873.03 88888.00 2013-06-02 22:39:37.125 153 12657.23 119.03 54873.05 88888.00 2013-06-02 22:39:37.250 153 12657.27 119.00 54873.07 88888.00 2013-06-02 22:39:37.375 153 12657.27 118.95 54873.03 88888.00 2013-06-02 22:39:37.500 153 12657.20 118.92 54873.05 88888.00 2013-06-02 22:39:37.625 153 12657.20 118.92 54873.05 88888.00 2013-06-02 22:39:37.750 153 12657.17 118.95 54873.07 88888.00 2013-06-02 22:39:37.875 153 12657.12 118.90 54873.07 88888.00 2013-06-02 22:39:38.000 153 12657.10 118.85 54873.05 88888.00 2013-06-02 22:39:38.125 153 12657.15 118.85 54873.07 88888.00 2013-06-02 22:39:38.250 153 12657.12 118.80 54873.07 88888.00 2013-06-02 22:39:38.375 153 12657.12 118.83 54873.12 88888.00 2013-06-02 22:39:38.500 153 12657.10 118.80 54873.12 88888.00 2013-06-02 22:39:38.625 153 12657.02 118.75 54873.07 88888.00 2013-06-02 22:39:38.750 153 12657.00 118.75 54873.07 88888.00 2013-06-02 22:39:38.875 153 12657.02 118.72 54873.07 88888.00 2013-06-02 22:39:39.000 153 12656.95 118.70 54873.10 88888.00 2013-06-02 22:39:39.125 153 12656.90 118.70 54873.15 88888.00 2013-06-02 22:39:39.250 153 12656.88 118.65 54873.12 88888.00 2013-06-02 22:39:39.375 153 12656.85 118.65 54873.15 88888.00 2013-06-02 22:39:39.500 153 12656.85 118.65 54873.12 88888.00 2013-06-02 22:39:39.625 153 12656.83 118.65 54873.12 88888.00 2013-06-02 22:39:39.750 153 12656.77 118.60 54873.12 88888.00 2013-06-02 22:39:39.875 153 12656.77 118.58 54873.15 88888.00 2013-06-02 22:39:40.000 153 12656.83 118.62 54873.15 88888.00 2013-06-02 22:39:40.125 153 12656.80 118.60 54873.18 88888.00 2013-06-02 22:39:40.250 153 12656.67 118.50 54873.18 88888.00 2013-06-02 22:39:40.375 153 12656.70 118.47 54873.18 88888.00 2013-06-02 22:39:40.500 153 12656.67 118.47 54873.18 88888.00 2013-06-02 22:39:40.625 153 12656.58 118.45 54873.15 88888.00 2013-06-02 22:39:40.750 153 12656.50 118.40 54873.10 88888.00 2013-06-02 22:39:40.875 153 12656.48 118.40 54873.12 88888.00 2013-06-02 22:39:41.000 153 12656.48 118.45 54873.15 88888.00 2013-06-02 22:39:41.125 153 12656.48 118.47 54873.12 88888.00 2013-06-02 22:39:41.250 153 12656.48 118.40 54873.12 88888.00 2013-06-02 22:39:41.375 153 12656.48 118.38 54873.12 88888.00 2013-06-02 22:39:41.500 153 12656.42 118.40 54873.15 88888.00 2013-06-02 22:39:41.625 153 12656.35 118.38 54873.12 88888.00 2013-06-02 22:39:41.750 153 12656.30 118.35 54873.15 88888.00 2013-06-02 22:39:41.875 153 12656.33 118.35 54873.18 88888.00 2013-06-02 22:39:42.000 153 12656.35 118.40 54873.18 88888.00 2013-06-02 22:39:42.125 153 12656.30 118.40 54873.18 88888.00 2013-06-02 22:39:42.250 153 12656.20 118.30 54873.15 88888.00 2013-06-02 22:39:42.375 153 12656.20 118.25 54873.10 88888.00 2013-06-02 22:39:42.500 153 12656.25 118.30 54873.10 88888.00 2013-06-02 22:39:42.625 153 12656.27 118.35 54873.15 88888.00 2013-06-02 22:39:42.750 153 12656.25 118.35 54873.12 88888.00 2013-06-02 22:39:42.875 153 12656.20 118.38 54873.18 88888.00 2013-06-02 22:39:43.000 153 12656.20 118.38 54873.18 88888.00 2013-06-02 22:39:43.125 153 12656.15 118.38 54873.18 88888.00 2013-06-02 22:39:43.250 153 12656.05 118.35 54873.18 88888.00 2013-06-02 22:39:43.375 153 12656.08 118.40 54873.20 88888.00 2013-06-02 22:39:43.500 153 12656.08 118.42 54873.18 88888.00 2013-06-02 22:39:43.625 153 12656.10 118.38 54873.15 88888.00 2013-06-02 22:39:43.750 153 12656.02 118.35 54873.12 88888.00 2013-06-02 22:39:43.875 153 12655.98 118.33 54873.10 88888.00 2013-06-02 22:39:44.000 153 12655.92 118.35 54873.07 88888.00 2013-06-02 22:39:44.125 153 12655.95 118.40 54873.12 88888.00 2013-06-02 22:39:44.250 153 12656.00 118.40 54873.12 88888.00 2013-06-02 22:39:44.375 153 12656.05 118.42 54873.12 88888.00 2013-06-02 22:39:44.500 153 12656.00 118.42 54873.15 88888.00 2013-06-02 22:39:44.625 153 12655.98 118.45 54873.15 88888.00 2013-06-02 22:39:44.750 153 12656.15 118.62 54873.22 88888.00 2013-06-02 22:39:44.875 153 12656.15 118.58 54873.22 88888.00 2013-06-02 22:39:45.000 153 12656.02 118.53 54873.12 88888.00 2013-06-02 22:39:45.125 153 12656.02 118.53 54873.12 88888.00 2013-06-02 22:39:45.250 153 12655.95 118.47 54873.10 88888.00 2013-06-02 22:39:45.375 153 12655.92 118.47 54873.05 88888.00 2013-06-02 22:39:45.500 153 12655.92 118.50 54873.07 88888.00 2013-06-02 22:39:45.625 153 12655.95 118.55 54873.07 88888.00 2013-06-02 22:39:45.750 153 12655.98 118.53 54873.05 88888.00 2013-06-02 22:39:45.875 153 12655.98 118.55 54873.05 88888.00 2013-06-02 22:39:46.000 153 12655.85 118.50 54872.93 88888.00 2013-06-02 22:39:46.125 153 12655.08 118.35 54872.78 88888.00 2013-06-02 22:39:46.250 153 12655.23 118.55 54872.93 88888.00 2013-06-02 22:39:46.375 153 12655.67 118.62 54872.97 88888.00 2013-06-02 22:39:46.500 153 12655.83 118.67 54873.03 88888.00 2013-06-02 22:39:46.625 153 12655.83 118.70 54873.03 88888.00 2013-06-02 22:39:46.750 153 12655.80 118.67 54873.00 88888.00 2013-06-02 22:39:46.875 153 12655.77 118.70 54872.97 88888.00 2013-06-02 22:39:47.000 153 12655.77 118.75 54873.00 88888.00 2013-06-02 22:39:47.125 153 12655.83 118.80 54873.00 88888.00 2013-06-02 22:39:47.250 153 12655.75 118.80 54872.97 88888.00 2013-06-02 22:39:47.375 153 12655.70 118.80 54872.95 88888.00 2013-06-02 22:39:47.500 153 12655.73 118.88 54872.97 88888.00 2013-06-02 22:39:47.625 153 12655.75 118.90 54872.97 88888.00 2013-06-02 22:39:47.750 153 12655.67 118.95 54872.97 88888.00 2013-06-02 22:39:47.875 153 12655.62 118.97 54872.95 88888.00 2013-06-02 22:39:48.000 153 12655.55 118.92 54872.93 88888.00 2013-06-02 22:39:48.125 153 12655.55 118.97 54872.97 88888.00 2013-06-02 22:39:48.250 153 12655.58 119.05 54873.00 88888.00 2013-06-02 22:39:48.375 153 12655.55 119.03 54872.97 88888.00 2013-06-02 22:39:48.500 153 12655.52 119.05 54872.93 88888.00 2013-06-02 22:39:48.625 153 12655.55 119.08 54872.93 88888.00 2013-06-02 22:39:48.750 153 12655.60 119.10 54872.90 88888.00 2013-06-02 22:39:48.875 153 12655.60 119.12 54872.90 88888.00 2013-06-02 22:39:49.000 153 12655.58 119.17 54872.93 88888.00 2013-06-02 22:39:49.125 153 12655.55 119.20 54872.95 88888.00 2013-06-02 22:39:49.250 153 12655.50 119.17 54872.88 88888.00 2013-06-02 22:39:49.375 153 12655.42 119.20 54872.88 88888.00 2013-06-02 22:39:49.500 153 12655.50 119.25 54872.93 88888.00 2013-06-02 22:39:49.625 153 12655.52 119.28 54872.93 88888.00 2013-06-02 22:39:49.750 153 12655.40 119.28 54872.88 88888.00 2013-06-02 22:39:49.875 153 12655.45 119.35 54872.88 88888.00 2013-06-02 22:39:50.000 153 12655.48 119.38 54872.88 88888.00 2013-06-02 22:39:50.125 153 12655.40 119.35 54872.90 88888.00 2013-06-02 22:39:50.250 153 12655.40 119.40 54872.90 88888.00 2013-06-02 22:39:50.375 153 12655.42 119.42 54872.88 88888.00 2013-06-02 22:39:50.500 153 12655.35 119.42 54872.85 88888.00 2013-06-02 22:39:50.625 153 12655.33 119.45 54872.85 88888.00 2013-06-02 22:39:50.750 153 12655.33 119.50 54872.85 88888.00 2013-06-02 22:39:50.875 153 12655.30 119.50 54872.85 88888.00 2013-06-02 22:39:51.000 153 12655.27 119.53 54872.82 88888.00 2013-06-02 22:39:51.125 153 12655.23 119.55 54872.85 88888.00 2013-06-02 22:39:51.250 153 12655.20 119.53 54872.88 88888.00 2013-06-02 22:39:51.375 153 12655.25 119.60 54872.88 88888.00 2013-06-02 22:39:51.500 153 12655.25 119.65 54872.88 88888.00 2013-06-02 22:39:51.625 153 12655.27 119.67 54872.85 88888.00 2013-06-02 22:39:51.750 153 12655.23 119.70 54872.88 88888.00 2013-06-02 22:39:51.875 153 12655.20 119.70 54872.90 88888.00 2013-06-02 22:39:52.000 153 12655.23 119.72 54872.88 88888.00 2013-06-02 22:39:52.125 153 12655.23 119.78 54872.88 88888.00 2013-06-02 22:39:52.250 153 12655.17 119.78 54872.88 88888.00 2013-06-02 22:39:52.375 153 12655.25 119.83 54872.90 88888.00 2013-06-02 22:39:52.500 153 12655.25 119.83 54872.88 88888.00 2013-06-02 22:39:52.625 153 12655.20 119.80 54872.82 88888.00 2013-06-02 22:39:52.750 153 12655.12 119.75 54872.80 88888.00 2013-06-02 22:39:52.875 153 12655.12 119.80 54872.82 88888.00 2013-06-02 22:39:53.000 153 12655.15 119.85 54872.82 88888.00 2013-06-02 22:39:53.125 153 12655.17 119.85 54872.82 88888.00 2013-06-02 22:39:53.250 153 12655.17 119.80 54872.80 88888.00 2013-06-02 22:39:53.375 153 12655.17 119.80 54872.78 88888.00 2013-06-02 22:39:53.500 153 12655.12 119.85 54872.80 88888.00 2013-06-02 22:39:53.625 153 12655.15 119.95 54872.82 88888.00 2013-06-02 22:39:53.750 153 12655.15 119.95 54872.85 88888.00 2013-06-02 22:39:53.875 153 12655.10 120.00 54872.88 88888.00 2013-06-02 22:39:54.000 153 12655.05 120.00 54872.85 88888.00 2013-06-02 22:39:54.125 153 12655.12 119.97 54872.82 88888.00 2013-06-02 22:39:54.250 153 12655.10 119.92 54872.85 88888.00 2013-06-02 22:39:54.375 153 12655.10 119.95 54872.82 88888.00 2013-06-02 22:39:54.500 153 12655.10 119.97 54872.82 88888.00 2013-06-02 22:39:54.625 153 12655.10 120.00 54872.85 88888.00 2013-06-02 22:39:54.750 153 12655.08 120.00 54872.85 88888.00 2013-06-02 22:39:54.875 153 12655.08 119.97 54872.82 88888.00 2013-06-02 22:39:55.000 153 12655.08 119.95 54872.82 88888.00 2013-06-02 22:39:55.125 153 12655.05 119.92 54872.82 88888.00 2013-06-02 22:39:55.250 153 12655.02 119.90 54872.85 88888.00 2013-06-02 22:39:55.375 153 12654.98 119.92 54872.85 88888.00 2013-06-02 22:39:55.500 153 12654.90 119.92 54872.85 88888.00 2013-06-02 22:39:55.625 153 12654.80 119.85 54872.80 88888.00 2013-06-02 22:39:55.750 153 12654.88 119.88 54872.82 88888.00 2013-06-02 22:39:55.875 153 12654.92 119.92 54872.90 88888.00 2013-06-02 22:39:56.000 153 12654.95 119.92 54872.90 88888.00 2013-06-02 22:39:56.125 153 12654.90 119.92 54872.88 88888.00 2013-06-02 22:39:56.250 153 12654.88 119.85 54872.90 88888.00 2013-06-02 22:39:56.375 153 12654.90 119.88 54872.93 88888.00 2013-06-02 22:39:56.500 153 12654.85 119.88 54872.93 88888.00 2013-06-02 22:39:56.625 153 12654.88 119.83 54872.90 88888.00 2013-06-02 22:39:56.750 153 12654.83 119.78 54872.82 88888.00 2013-06-02 22:39:56.875 153 12654.77 119.78 54872.85 88888.00 2013-06-02 22:39:57.000 153 12654.80 119.85 54872.90 88888.00 2013-06-02 22:39:57.125 153 12654.88 119.83 54872.93 88888.00 2013-06-02 22:39:57.250 153 12654.85 119.78 54872.93 88888.00 2013-06-02 22:39:57.375 153 12654.77 119.75 54872.90 88888.00 2013-06-02 22:39:57.500 153 12654.70 119.75 54872.90 88888.00 2013-06-02 22:39:57.625 153 12654.70 119.78 54872.95 88888.00 2013-06-02 22:39:57.750 153 12654.75 119.75 54872.97 88888.00 2013-06-02 22:39:57.875 153 12654.67 119.70 54872.95 88888.00 2013-06-02 22:39:58.000 153 12654.67 119.72 54872.95 88888.00 2013-06-02 22:39:58.125 153 12654.65 119.67 54872.93 88888.00 2013-06-02 22:39:58.250 153 12654.60 119.62 54872.93 88888.00 2013-06-02 22:39:58.375 153 12654.62 119.62 54872.93 88888.00 2013-06-02 22:39:58.500 153 12654.62 119.60 54872.93 88888.00 2013-06-02 22:39:58.625 153 12654.55 119.55 54872.93 88888.00 2013-06-02 22:39:58.750 153 12654.52 119.55 54873.00 88888.00 2013-06-02 22:39:58.875 153 12654.45 119.50 54872.95 88888.00 2013-06-02 22:39:59.000 153 12654.42 119.47 54872.97 88888.00 2013-06-02 22:39:59.125 153 12654.38 119.38 54872.97 88888.00 2013-06-02 22:39:59.250 153 12654.40 119.33 54872.97 88888.00 2013-06-02 22:39:59.375 153 12654.48 119.40 54873.03 88888.00 2013-06-02 22:39:59.500 153 12654.42 119.42 54873.05 88888.00 2013-06-02 22:39:59.625 153 12654.38 119.38 54873.03 88888.00 2013-06-02 22:39:59.750 153 12654.35 119.35 54873.03 88888.00 2013-06-02 22:39:59.875 153 12654.38 119.33 54873.05 88888.00 2013-06-02 22:40:00.000 153 12654.30 119.30 54873.00 88888.00 2013-06-02 22:40:00.125 153 12654.20 119.25 54873.03 88888.00 2013-06-02 22:40:00.250 153 12654.15 119.22 54873.07 88888.00 2013-06-02 22:40:00.375 153 12654.15 119.22 54873.07 88888.00 2013-06-02 22:40:00.500 153 12654.08 119.17 54873.05 88888.00 2013-06-02 22:40:00.625 153 12654.05 119.15 54873.03 88888.00 2013-06-02 22:40:00.750 153 12654.02 119.15 54873.05 88888.00 2013-06-02 22:40:00.875 153 12653.98 119.10 54873.07 88888.00 2013-06-02 22:40:01.000 153 12653.98 119.05 54873.07 88888.00 2013-06-02 22:40:01.125 153 12654.00 119.03 54873.10 88888.00 2013-06-02 22:40:01.250 153 12653.95 119.00 54873.10 88888.00 2013-06-02 22:40:01.375 153 12653.85 118.95 54873.07 88888.00 2013-06-02 22:40:01.500 153 12653.77 118.90 54873.07 88888.00 2013-06-02 22:40:01.625 153 12653.75 118.88 54873.10 88888.00 2013-06-02 22:40:01.750 153 12653.67 118.83 54873.10 88888.00 2013-06-02 22:40:01.875 153 12653.70 118.83 54873.12 88888.00 2013-06-02 22:40:02.000 153 12653.73 118.80 54873.12 88888.00 2013-06-02 22:40:02.125 153 12653.67 118.80 54873.15 88888.00 2013-06-02 22:40:02.250 153 12653.62 118.72 54873.10 88888.00 2013-06-02 22:40:02.375 153 12653.62 118.67 54873.07 88888.00 2013-06-02 22:40:02.500 153 12653.58 118.65 54873.07 88888.00 2013-06-02 22:40:02.625 153 12653.55 118.65 54873.10 88888.00 2013-06-02 22:40:02.750 153 12653.55 118.62 54873.12 88888.00 2013-06-02 22:40:02.875 153 12653.52 118.62 54873.12 88888.00 2013-06-02 22:40:03.000 153 12653.42 118.60 54873.10 88888.00 2013-06-02 22:40:03.125 153 12653.35 118.58 54873.10 88888.00 2013-06-02 22:40:03.250 153 12653.25 118.58 54873.12 88888.00 2013-06-02 22:40:03.375 153 12653.30 118.58 54873.18 88888.00 2013-06-02 22:40:03.500 153 12653.25 118.58 54873.18 88888.00 2013-06-02 22:40:03.625 153 12653.17 118.55 54873.20 88888.00 2013-06-02 22:40:03.750 153 12653.23 118.50 54873.22 88888.00 2013-06-02 22:40:03.875 153 12653.25 118.53 54873.22 88888.00 2013-06-02 22:40:04.000 153 12653.25 118.53 54873.18 88888.00 2013-06-02 22:40:04.125 153 12653.17 118.45 54873.18 88888.00 2013-06-02 22:40:04.250 153 12653.08 118.40 54873.18 88888.00 2013-06-02 22:40:04.375 153 12653.05 118.40 54873.15 88888.00 2013-06-02 22:40:04.500 153 12652.95 118.38 54873.18 88888.00 2013-06-02 22:40:04.625 153 12653.00 118.42 54873.18 88888.00 2013-06-02 22:40:04.750 153 12652.95 118.42 54873.18 88888.00 2013-06-02 22:40:04.875 153 12652.95 118.40 54873.20 88888.00 2013-06-02 22:40:05.000 153 12652.88 118.40 54873.18 88888.00 2013-06-02 22:40:05.125 153 12652.83 118.30 54873.18 88888.00 2013-06-02 22:40:05.250 153 12652.80 118.30 54873.15 88888.00 2013-06-02 22:40:05.375 153 12652.77 118.30 54873.15 88888.00 2013-06-02 22:40:05.500 153 12652.75 118.33 54873.15 88888.00 2013-06-02 22:40:05.625 153 12652.80 118.38 54873.20 88888.00 2013-06-02 22:40:05.750 153 12652.77 118.33 54873.18 88888.00 2013-06-02 22:40:05.875 153 12652.73 118.33 54873.20 88888.00 2013-06-02 22:40:06.000 153 12652.75 118.33 54873.20 88888.00 2013-06-02 22:40:06.125 153 12652.67 118.30 54873.20 88888.00 2013-06-02 22:40:06.250 153 12652.62 118.30 54873.18 88888.00 2013-06-02 22:40:06.375 153 12652.67 118.35 54873.18 88888.00 2013-06-02 22:40:06.500 153 12652.67 118.38 54873.15 88888.00 2013-06-02 22:40:06.625 153 12652.70 118.33 54873.15 88888.00 2013-06-02 22:40:06.750 153 12652.67 118.35 54873.20 88888.00 2013-06-02 22:40:06.875 153 12652.65 118.38 54873.20 88888.00 2013-06-02 22:40:07.000 153 12652.62 118.30 54873.15 88888.00 2013-06-02 22:40:07.125 153 12652.60 118.28 54873.12 88888.00 2013-06-02 22:40:07.250 153 12652.60 118.30 54873.12 88888.00 2013-06-02 22:40:07.375 153 12652.70 118.35 54873.15 88888.00 2013-06-02 22:40:07.500 153 12652.67 118.35 54873.10 88888.00 2013-06-02 22:40:07.625 153 12652.58 118.35 54873.05 88888.00 2013-06-02 22:40:07.750 153 12652.58 118.38 54873.05 88888.00 2013-06-02 22:40:07.875 153 12652.60 118.45 54873.07 88888.00 2013-06-02 22:40:08.000 153 12652.62 118.45 54873.07 88888.00 2013-06-02 22:40:08.125 153 12652.67 118.45 54873.05 88888.00 2013-06-02 22:40:08.250 153 12652.67 118.42 54873.05 88888.00 2013-06-02 22:40:08.375 153 12652.65 118.47 54873.07 88888.00 2013-06-02 22:40:08.500 153 12652.60 118.47 54873.05 88888.00 2013-06-02 22:40:08.625 153 12652.60 118.50 54873.03 88888.00 2013-06-02 22:40:08.750 153 12652.60 118.50 54872.97 88888.00 2013-06-02 22:40:08.875 153 12652.58 118.53 54872.95 88888.00 2013-06-02 22:40:09.000 153 12652.55 118.53 54872.93 88888.00 2013-06-02 22:40:09.125 153 12652.52 118.53 54872.95 88888.00 2013-06-02 22:40:09.250 153 12652.52 118.53 54872.93 88888.00 2013-06-02 22:40:09.375 153 12652.52 118.58 54872.93 88888.00 2013-06-02 22:40:09.500 153 12652.58 118.62 54872.95 88888.00 2013-06-02 22:40:09.625 153 12652.65 118.65 54872.95 88888.00 2013-06-02 22:40:09.750 153 12652.73 118.72 54872.93 88888.00 2013-06-02 22:40:09.875 153 12652.73 118.78 54872.93 88888.00 2013-06-02 22:40:10.000 153 12652.67 118.75 54872.93 88888.00 2013-06-02 22:40:10.125 153 12652.67 118.78 54872.90 88888.00 2013-06-02 22:40:10.250 153 12652.65 118.83 54872.90 88888.00 2013-06-02 22:40:10.375 153 12652.65 118.85 54872.90 88888.00 2013-06-02 22:40:10.500 153 12652.60 118.85 54872.85 88888.00 2013-06-02 22:40:10.625 153 12652.62 118.88 54872.82 88888.00 2013-06-02 22:40:10.750 153 12652.73 118.95 54872.85 88888.00 2013-06-02 22:40:10.875 153 12652.77 118.97 54872.85 88888.00 2013-06-02 22:40:11.000 153 12652.77 119.00 54872.85 88888.00 2013-06-02 22:40:11.125 153 12652.80 119.00 54872.82 88888.00 2013-06-02 22:40:11.250 153 12652.73 119.00 54872.78 88888.00 2013-06-02 22:40:11.375 153 12652.80 119.05 54872.78 88888.00 2013-06-02 22:40:11.500 153 12652.92 119.12 54872.80 88888.00 2013-06-02 22:40:11.625 153 12652.95 119.15 54872.78 88888.00 2013-06-02 22:40:11.750 153 12652.95 119.15 54872.75 88888.00 2013-06-02 22:40:11.875 153 12652.92 119.17 54872.75 88888.00 2013-06-02 22:40:12.000 153 12652.90 119.25 54872.75 88888.00 2013-06-02 22:40:12.125 153 12652.95 119.25 54872.72 88888.00 2013-06-02 22:40:12.250 153 12653.00 119.25 54872.72 88888.00 2013-06-02 22:40:12.375 153 12653.00 119.28 54872.70 88888.00 2013-06-02 22:40:12.500 153 12653.00 119.38 54872.72 88888.00 2013-06-02 22:40:12.625 153 12652.98 119.42 54872.70 88888.00 2013-06-02 22:40:12.750 153 12652.98 119.40 54872.65 88888.00 2013-06-02 22:40:12.875 153 12652.95 119.38 54872.65 88888.00 2013-06-02 22:40:13.000 153 12653.00 119.45 54872.65 88888.00 2013-06-02 22:40:13.125 153 12653.05 119.53 54872.68 88888.00 2013-06-02 22:40:13.250 153 12653.05 119.53 54872.65 88888.00 2013-06-02 22:40:13.375 153 12653.02 119.55 54872.60 88888.00 2013-06-02 22:40:13.500 153 12653.02 119.58 54872.60 88888.00 2013-06-02 22:40:13.625 153 12653.08 119.62 54872.62 88888.00 2013-06-02 22:40:13.750 153 12653.10 119.70 54872.60 88888.00 2013-06-02 22:40:13.875 153 12653.10 119.72 54872.62 88888.00 2013-06-02 22:40:14.000 153 12653.10 119.78 54872.65 88888.00 2013-06-02 22:40:14.125 153 12653.15 119.78 54872.65 88888.00 2013-06-02 22:40:14.250 153 12653.23 119.83 54872.62 88888.00 2013-06-02 22:40:14.375 153 12653.30 119.80 54872.55 88888.00 2013-06-02 22:40:14.500 153 12653.27 119.83 54872.53 88888.00 2013-06-02 22:40:14.625 153 12653.27 119.85 54872.55 88888.00 2013-06-02 22:40:14.750 153 12653.23 119.88 54872.55 88888.00 2013-06-02 22:40:14.875 153 12653.27 119.90 54872.50 88888.00 2013-06-02 22:40:15.000 153 12653.30 119.92 54872.47 88888.00 2013-06-02 22:40:15.125 153 12653.30 119.97 54872.53 88888.00 2013-06-02 22:40:15.250 153 12653.30 119.97 54872.50 88888.00 2013-06-02 22:40:15.375 153 12653.38 120.03 54872.50 88888.00 2013-06-02 22:40:15.500 153 12653.48 120.10 54872.50 88888.00 2013-06-02 22:40:15.625 153 12653.45 120.05 54872.47 88888.00 2013-06-02 22:40:15.750 153 12653.35 120.03 54872.43 88888.00 2013-06-02 22:40:15.875 153 12653.40 120.05 54872.40 88888.00 2013-06-02 22:40:16.000 153 12653.48 120.12 54872.43 88888.00 2013-06-02 22:40:16.125 153 12653.48 120.12 54872.45 88888.00 2013-06-02 22:40:16.250 153 12653.42 120.12 54872.43 88888.00 2013-06-02 22:40:16.375 153 12653.42 120.15 54872.43 88888.00 2013-06-02 22:40:16.500 153 12653.40 120.20 54872.43 88888.00 2013-06-02 22:40:16.625 153 12653.40 120.20 54872.43 88888.00 2013-06-02 22:40:16.750 153 12653.40 120.20 54872.40 88888.00 2013-06-02 22:40:16.875 153 12653.50 120.20 54872.38 88888.00 2013-06-02 22:40:17.000 153 12653.60 120.22 54872.35 88888.00 2013-06-02 22:40:17.125 153 12653.60 120.22 54872.38 88888.00 2013-06-02 22:40:17.250 153 12653.60 120.28 54872.40 88888.00 2013-06-02 22:40:17.375 153 12653.60 120.28 54872.43 88888.00 2013-06-02 22:40:17.500 153 12653.58 120.28 54872.38 88888.00 2013-06-02 22:40:17.625 153 12653.55 120.28 54872.35 88888.00 2013-06-02 22:40:17.750 153 12653.52 120.30 54872.35 88888.00 2013-06-02 22:40:17.875 153 12653.50 120.33 54872.35 88888.00 2013-06-02 22:40:18.000 153 12653.50 120.33 54872.35 88888.00 2013-06-02 22:40:18.125 153 12653.55 120.35 54872.35 88888.00 2013-06-02 22:40:18.250 153 12653.55 120.40 54872.38 88888.00 2013-06-02 22:40:18.375 153 12653.55 120.40 54872.38 88888.00 2013-06-02 22:40:18.500 153 12653.55 120.40 54872.35 88888.00 2013-06-02 22:40:18.625 153 12653.60 120.42 54872.35 88888.00 2013-06-02 22:40:18.750 153 12653.62 120.45 54872.38 88888.00 2013-06-02 22:40:18.875 153 12653.58 120.50 54872.40 88888.00 2013-06-02 22:40:19.000 153 12653.60 120.47 54872.38 88888.00 2013-06-02 22:40:19.125 153 12653.58 120.47 54872.35 88888.00 2013-06-02 22:40:19.250 153 12653.50 120.42 54872.35 88888.00 2013-06-02 22:40:19.375 153 12653.40 120.40 54872.35 88888.00 2013-06-02 22:40:19.500 153 12653.40 120.42 54872.32 88888.00 2013-06-02 22:40:19.625 153 12653.45 120.42 54872.32 88888.00 2013-06-02 22:40:19.750 153 12653.40 120.40 54872.32 88888.00 2013-06-02 22:40:19.875 153 12653.38 120.38 54872.38 88888.00 2013-06-02 22:40:20.000 153 12653.38 120.45 54872.40 88888.00 2013-06-02 22:40:20.125 153 12653.35 120.45 54872.40 88888.00 2013-06-02 22:40:20.250 153 12653.33 120.42 54872.38 88888.00 2013-06-02 22:40:20.375 153 12653.38 120.42 54872.35 88888.00 2013-06-02 22:40:20.500 153 12653.42 120.40 54872.35 88888.00 2013-06-02 22:40:20.625 153 12653.45 120.40 54872.40 88888.00 2013-06-02 22:40:20.750 153 12653.33 120.38 54872.38 88888.00 2013-06-02 22:40:20.875 153 12653.27 120.35 54872.40 88888.00 2013-06-02 22:40:21.000 153 12653.33 120.42 54872.43 88888.00 2013-06-02 22:40:21.125 153 12653.45 120.47 54872.47 88888.00 2013-06-02 22:40:21.250 153 12653.27 120.35 54872.40 88888.00 2013-06-02 22:40:21.375 153 12653.15 120.28 54872.35 88888.00 2013-06-02 22:40:21.500 153 12653.20 120.28 54872.38 88888.00 2013-06-02 22:40:21.625 153 12653.23 120.28 54872.35 88888.00 2013-06-02 22:40:21.750 153 12653.20 120.30 54872.38 88888.00 2013-06-02 22:40:21.875 153 12653.12 120.28 54872.38 88888.00 2013-06-02 22:40:22.000 153 12653.10 120.25 54872.35 88888.00 2013-06-02 22:40:22.125 153 12653.10 120.25 54872.38 88888.00 2013-06-02 22:40:22.250 153 12653.05 120.25 54872.43 88888.00 2013-06-02 22:40:22.375 153 12653.08 120.28 54872.45 88888.00 2013-06-02 22:40:22.500 153 12653.05 120.28 54872.45 88888.00 2013-06-02 22:40:22.625 153 12652.95 120.22 54872.43 88888.00 2013-06-02 22:40:22.750 153 12652.98 120.25 54872.45 88888.00 2013-06-02 22:40:22.875 153 12652.98 120.17 54872.45 88888.00 2013-06-02 22:40:23.000 153 12652.92 120.12 54872.43 88888.00 2013-06-02 22:40:23.125 153 12652.83 120.12 54872.43 88888.00 2013-06-02 22:40:23.250 153 12652.73 120.12 54872.45 88888.00 2013-06-02 22:40:23.375 153 12652.75 120.10 54872.43 88888.00 2013-06-02 22:40:23.500 153 12652.73 120.08 54872.43 88888.00 2013-06-02 22:40:23.625 153 12652.73 120.08 54872.47 88888.00 2013-06-02 22:40:23.750 153 12652.73 120.08 54872.47 88888.00 2013-06-02 22:40:23.875 153 12652.73 120.08 54872.47 88888.00 2013-06-02 22:40:24.000 153 12652.73 120.08 54872.47 88888.00 2013-06-02 22:40:24.125 153 12652.67 120.05 54872.50 88888.00 2013-06-02 22:40:24.250 153 12652.58 120.00 54872.47 88888.00 2013-06-02 22:40:24.375 153 12652.55 120.03 54872.50 88888.00 2013-06-02 22:40:24.500 153 12652.52 120.00 54872.50 88888.00 2013-06-02 22:40:24.625 153 12652.50 119.95 54872.47 88888.00 2013-06-02 22:40:24.750 153 12652.52 119.95 54872.50 88888.00 2013-06-02 22:40:24.875 153 12652.52 119.95 54872.53 88888.00 2013-06-02 22:40:25.000 153 12652.48 119.88 54872.50 88888.00 2013-06-02 22:40:25.125 153 12652.40 119.85 54872.50 88888.00 2013-06-02 22:40:25.250 153 12652.30 119.88 54872.50 88888.00 2013-06-02 22:40:25.375 153 12652.35 119.90 54872.53 88888.00 2013-06-02 22:40:25.500 153 12652.27 119.92 54872.55 88888.00 2013-06-02 22:40:25.625 153 12652.15 119.88 54872.53 88888.00 2013-06-02 22:40:25.750 153 12652.12 119.85 54872.47 88888.00 2013-06-02 22:40:25.875 153 12652.15 119.83 54872.50 88888.00 2013-06-02 22:40:26.000 153 12652.12 119.83 54872.53 88888.00 2013-06-02 22:40:26.125 153 12652.05 119.78 54872.53 88888.00 2013-06-02 22:40:26.250 153 12652.05 119.75 54872.53 88888.00 2013-06-02 22:40:26.375 153 12652.10 119.78 54872.50 88888.00 2013-06-02 22:40:26.500 153 12652.08 119.78 54872.50 88888.00 2013-06-02 22:40:26.625 153 12652.05 119.80 54872.53 88888.00 2013-06-02 22:40:26.750 153 12652.02 119.80 54872.57 88888.00 2013-06-02 22:40:26.875 153 12652.05 119.78 54872.57 88888.00 2013-06-02 22:40:27.000 153 12652.02 119.75 54872.55 88888.00 2013-06-02 22:40:27.125 153 12651.92 119.70 54872.47 88888.00 2013-06-02 22:40:27.250 153 12651.90 119.72 54872.50 88888.00 2013-06-02 22:40:27.375 153 12651.95 119.78 54872.57 88888.00 2013-06-02 22:40:27.500 153 12652.00 119.78 54872.57 88888.00 2013-06-02 22:40:27.625 153 12651.98 119.75 54872.50 88888.00 2013-06-02 22:40:27.750 153 12651.98 119.70 54872.47 88888.00 2013-06-02 22:40:27.875 153 12651.92 119.67 54872.47 88888.00 2013-06-02 22:40:28.000 153 12651.88 119.62 54872.45 88888.00 2013-06-02 22:40:28.125 153 12651.77 119.60 54872.45 88888.00 2013-06-02 22:40:28.250 153 12651.75 119.60 54872.43 88888.00 2013-06-02 22:40:28.375 153 12651.80 119.60 54872.43 88888.00 2013-06-02 22:40:28.500 153 12651.83 119.65 54872.43 88888.00 2013-06-02 22:40:28.625 153 12651.90 119.70 54872.50 88888.00 2013-06-02 22:40:28.750 153 12651.88 119.72 54872.47 88888.00 2013-06-02 22:40:28.875 153 12651.83 119.70 54872.45 88888.00 2013-06-02 22:40:29.000 153 12651.80 119.67 54872.47 88888.00 2013-06-02 22:40:29.125 153 12651.77 119.67 54872.47 88888.00 2013-06-02 22:40:29.250 153 12651.75 119.65 54872.47 88888.00 2013-06-02 22:40:29.375 153 12651.75 119.62 54872.45 88888.00 2013-06-02 22:40:29.500 153 12651.77 119.65 54872.45 88888.00 2013-06-02 22:40:29.625 153 12651.83 119.70 54872.45 88888.00 2013-06-02 22:40:29.750 153 12651.85 119.75 54872.53 88888.00 2013-06-02 22:40:29.875 153 12651.73 119.80 54872.50 88888.00 2013-06-02 22:40:30.000 153 12651.62 119.80 54872.45 88888.00 2013-06-02 22:40:30.125 153 12651.60 119.75 54872.45 88888.00 2013-06-02 22:40:30.250 153 12651.60 119.72 54872.45 88888.00 2013-06-02 22:40:30.375 153 12651.62 119.75 54872.45 88888.00 2013-06-02 22:40:30.500 153 12651.60 119.70 54872.40 88888.00 2013-06-02 22:40:30.625 153 12651.58 119.72 54872.40 88888.00 2013-06-02 22:40:30.750 153 12651.50 119.75 54872.40 88888.00 2013-06-02 22:40:30.875 153 12651.52 119.78 54872.40 88888.00 2013-06-02 22:40:31.000 153 12651.52 119.80 54872.40 88888.00 2013-06-02 22:40:31.125 153 12651.60 119.80 54872.45 88888.00 2013-06-02 22:40:31.250 153 12651.60 119.80 54872.45 88888.00 2013-06-02 22:40:31.375 153 12651.58 119.80 54872.38 88888.00 2013-06-02 22:40:31.500 153 12651.52 119.83 54872.38 88888.00 2013-06-02 22:40:31.625 153 12651.58 119.90 54872.38 88888.00 2013-06-02 22:40:31.750 153 12651.58 119.90 54872.35 88888.00 2013-06-02 22:40:31.875 153 12651.58 119.92 54872.38 88888.00 2013-06-02 22:40:32.000 153 12651.58 120.00 54872.38 88888.00 2013-06-02 22:40:32.125 153 12651.60 119.97 54872.38 88888.00 2013-06-02 22:40:32.250 153 12651.52 119.92 54872.32 88888.00 2013-06-02 22:40:32.375 153 12651.55 119.92 54872.30 88888.00 2013-06-02 22:40:32.500 153 12651.60 119.95 54872.32 88888.00 2013-06-02 22:40:32.625 153 12651.50 119.97 54872.30 88888.00 2013-06-02 22:40:32.750 153 12651.45 120.03 54872.30 88888.00 2013-06-02 22:40:32.875 153 12651.48 120.05 54872.30 88888.00 2013-06-02 22:40:33.000 153 12651.50 120.05 54872.28 88888.00 2013-06-02 22:40:33.125 153 12651.48 120.08 54872.25 88888.00 2013-06-02 22:40:33.250 153 12651.45 120.10 54872.28 88888.00 2013-06-02 22:40:33.375 153 12651.55 120.12 54872.28 88888.00 2013-06-02 22:40:33.500 153 12651.58 120.15 54872.28 88888.00 2013-06-02 22:40:33.625 153 12651.52 120.20 54872.28 88888.00 2013-06-02 22:40:33.750 153 12651.48 120.20 54872.25 88888.00 2013-06-02 22:40:33.875 153 12651.50 120.22 54872.22 88888.00 2013-06-02 22:40:34.000 153 12651.50 120.25 54872.20 88888.00 2013-06-02 22:40:34.125 153 12651.48 120.25 54872.18 88888.00 2013-06-02 22:40:34.250 153 12651.45 120.22 54872.20 88888.00 2013-06-02 22:40:34.375 153 12651.50 120.28 54872.20 88888.00 2013-06-02 22:40:34.500 153 12651.48 120.38 54872.20 88888.00 2013-06-02 22:40:34.625 153 12651.48 120.40 54872.18 88888.00 2013-06-02 22:40:34.750 153 12651.48 120.42 54872.18 88888.00 2013-06-02 22:40:34.875 153 12651.42 120.42 54872.15 88888.00 2013-06-02 22:40:35.000 153 12651.40 120.45 54872.15 88888.00 2013-06-02 22:40:35.125 153 12651.38 120.47 54872.18 88888.00 2013-06-02 22:40:35.250 153 12651.38 120.53 54872.18 88888.00 2013-06-02 22:40:35.375 153 12651.40 120.55 54872.15 88888.00 2013-06-02 22:40:35.500 153 12651.35 120.58 54872.12 88888.00 2013-06-02 22:40:35.625 153 12651.35 120.62 54872.12 88888.00 2013-06-02 22:40:35.750 153 12651.40 120.67 54872.15 88888.00 2013-06-02 22:40:35.875 153 12651.38 120.67 54872.15 88888.00 2013-06-02 22:40:36.000 153 12651.35 120.65 54872.10 88888.00 2013-06-02 22:40:36.125 153 12651.38 120.67 54872.10 88888.00 2013-06-02 22:40:36.250 153 12651.38 120.75 54872.12 88888.00 2013-06-02 22:40:36.375 153 12651.42 120.80 54872.12 88888.00 2013-06-02 22:40:36.500 153 12651.45 120.83 54872.12 88888.00 2013-06-02 22:40:36.625 153 12651.40 120.85 54872.15 88888.00 2013-06-02 22:40:36.750 153 12651.40 120.88 54872.15 88888.00 2013-06-02 22:40:36.875 153 12651.48 120.92 54872.18 88888.00 2013-06-02 22:40:37.000 153 12651.52 120.97 54872.12 88888.00 2013-06-02 22:40:37.125 153 12651.45 120.95 54872.07 88888.00 2013-06-02 22:40:37.250 153 12651.40 120.97 54872.07 88888.00 2013-06-02 22:40:37.375 153 12651.42 121.03 54872.07 88888.00 2013-06-02 22:40:37.500 153 12651.42 121.03 54872.05 88888.00 2013-06-02 22:40:37.625 153 12651.42 121.03 54872.05 88888.00 2013-06-02 22:40:37.750 153 12651.42 121.05 54872.05 88888.00 2013-06-02 22:40:37.875 153 12651.35 121.10 54872.03 88888.00 2013-06-02 22:40:38.000 153 12651.30 121.12 54872.00 88888.00 2013-06-02 22:40:38.125 153 12651.33 121.17 54872.03 88888.00 2013-06-02 22:40:38.250 153 12651.35 121.20 54872.05 88888.00 2013-06-02 22:40:38.375 153 12651.45 121.25 54872.07 88888.00 2013-06-02 22:40:38.500 153 12651.40 121.28 54872.07 88888.00 2013-06-02 22:40:38.625 153 12651.35 121.25 54872.05 88888.00 2013-06-02 22:40:38.750 153 12651.45 121.30 54872.03 88888.00 2013-06-02 22:40:38.875 153 12651.52 121.35 54872.05 88888.00 2013-06-02 22:40:39.000 153 12651.50 121.40 54872.03 88888.00 2013-06-02 22:40:39.125 153 12651.45 121.42 54872.03 88888.00 2013-06-02 22:40:39.250 153 12651.40 121.40 54872.00 88888.00 2013-06-02 22:40:39.375 153 12651.38 121.40 54872.00 88888.00 2013-06-02 22:40:39.500 153 12651.40 121.47 54872.03 88888.00 2013-06-02 22:40:39.625 153 12651.38 121.55 54872.07 88888.00 2013-06-02 22:40:39.750 153 12651.40 121.60 54872.07 88888.00 2013-06-02 22:40:39.875 153 12651.40 121.55 54872.03 88888.00 2013-06-02 22:40:40.000 153 12651.35 121.53 54871.97 88888.00 2013-06-02 22:40:40.125 153 12651.38 121.60 54872.00 88888.00 2013-06-02 22:40:40.250 153 12651.45 121.62 54872.03 88888.00 2013-06-02 22:40:40.375 153 12651.50 121.65 54871.97 88888.00 2013-06-02 22:40:40.500 153 12651.45 121.67 54871.97 88888.00 2013-06-02 22:40:40.625 153 12651.38 121.65 54871.97 88888.00 2013-06-02 22:40:40.750 153 12651.35 121.67 54871.97 88888.00 2013-06-02 22:40:40.875 153 12651.35 121.72 54872.00 88888.00 2013-06-02 22:40:41.000 153 12651.40 121.75 54872.00 88888.00 2013-06-02 22:40:41.125 153 12651.42 121.75 54872.00 88888.00 2013-06-02 22:40:41.250 153 12651.35 121.72 54871.97 88888.00 2013-06-02 22:40:41.375 153 12651.33 121.72 54871.97 88888.00 2013-06-02 22:40:41.500 153 12651.33 121.75 54871.95 88888.00 2013-06-02 22:40:41.625 153 12651.30 121.78 54871.95 88888.00 2013-06-02 22:40:41.750 153 12651.25 121.80 54871.95 88888.00 2013-06-02 22:40:41.875 153 12651.17 121.80 54871.93 88888.00 2013-06-02 22:40:42.000 153 12651.20 121.85 54871.97 88888.00 2013-06-02 22:40:42.125 153 12651.23 121.90 54872.03 88888.00 2013-06-02 22:40:42.250 153 12651.15 121.88 54872.00 88888.00 2013-06-02 22:40:42.375 153 12651.15 121.90 54872.00 88888.00 2013-06-02 22:40:42.500 153 12651.17 121.95 54872.00 88888.00 2013-06-02 22:40:42.625 153 12651.15 121.92 54872.03 88888.00 2013-06-02 22:40:42.750 153 12651.17 121.97 54872.03 88888.00 2013-06-02 22:40:42.875 153 12651.23 122.00 54872.00 88888.00 2013-06-02 22:40:43.000 153 12651.20 121.95 54872.03 88888.00 2013-06-02 22:40:43.125 153 12651.10 121.95 54872.00 88888.00 2013-06-02 22:40:43.250 153 12651.02 121.97 54872.00 88888.00 2013-06-02 22:40:43.375 153 12651.00 121.97 54872.00 88888.00 2013-06-02 22:40:43.500 153 12650.98 121.97 54871.97 88888.00 2013-06-02 22:40:43.625 153 12650.95 122.00 54871.97 88888.00 2013-06-02 22:40:43.750 153 12650.92 122.03 54872.00 88888.00 2013-06-02 22:40:43.875 153 12650.85 122.00 54872.00 88888.00 2013-06-02 22:40:44.000 153 12650.88 122.03 54872.00 88888.00 2013-06-02 22:40:44.125 153 12650.88 122.10 54872.03 88888.00 2013-06-02 22:40:44.250 153 12650.77 122.05 54872.00 88888.00 2013-06-02 22:40:44.375 153 12650.75 122.00 54871.97 88888.00 2013-06-02 22:40:44.500 153 12650.77 122.03 54872.00 88888.00 2013-06-02 22:40:44.625 153 12650.85 122.08 54872.03 88888.00 2013-06-02 22:40:44.750 153 12650.90 122.08 54872.03 88888.00 2013-06-02 22:40:44.875 153 12650.90 122.05 54872.00 88888.00 2013-06-02 22:40:45.000 153 12650.92 122.12 54872.05 88888.00 2013-06-02 22:40:45.125 153 12650.85 122.10 54872.05 88888.00 2013-06-02 22:40:45.250 153 12650.80 122.08 54872.03 88888.00 2013-06-02 22:40:45.375 153 12650.85 122.05 54872.05 88888.00 2013-06-02 22:40:45.500 153 12650.83 122.08 54872.03 88888.00 2013-06-02 22:40:45.625 153 12650.75 122.08 54872.05 88888.00 2013-06-02 22:40:45.750 153 12650.65 122.05 54872.07 88888.00 2013-06-02 22:40:45.875 153 12650.60 122.05 54872.05 88888.00 2013-06-02 22:40:46.000 153 12650.60 122.05 54872.05 88888.00 2013-06-02 22:40:46.125 153 12650.60 122.03 54872.05 88888.00 2013-06-02 22:40:46.250 153 12650.60 122.03 54872.07 88888.00 2013-06-02 22:40:46.375 153 12650.55 122.05 54872.10 88888.00 2013-06-02 22:40:46.500 153 12650.52 122.05 54872.07 88888.00 2013-06-02 22:40:46.625 153 12650.55 122.03 54872.07 88888.00 2013-06-02 22:40:46.750 153 12650.50 122.05 54872.10 88888.00 2013-06-02 22:40:46.875 153 12650.42 122.08 54872.15 88888.00 2013-06-02 22:40:47.000 153 12650.40 122.10 54872.15 88888.00 2013-06-02 22:40:47.125 153 12650.42 122.08 54872.15 88888.00 2013-06-02 22:40:47.250 153 12650.40 122.03 54872.10 88888.00 2013-06-02 22:40:47.375 153 12650.35 121.97 54872.07 88888.00 2013-06-02 22:40:47.500 153 12650.30 122.00 54872.07 88888.00 2013-06-02 22:40:47.625 153 12650.27 122.00 54872.10 88888.00 2013-06-02 22:40:47.750 153 12650.25 122.00 54872.10 88888.00 2013-06-02 22:40:47.875 153 12650.23 122.00 54872.12 88888.00 2013-06-02 22:40:48.000 153 12650.20 122.03 54872.12 88888.00 2013-06-02 22:40:48.125 153 12650.20 122.00 54872.12 88888.00 2013-06-02 22:40:48.250 153 12650.12 122.00 54872.12 88888.00 2013-06-02 22:40:48.375 153 12650.17 122.03 54872.12 88888.00 2013-06-02 22:40:48.500 153 12650.17 121.97 54872.10 88888.00 2013-06-02 22:40:48.625 153 12650.10 121.92 54872.07 88888.00 2013-06-02 22:40:48.750 153 12650.08 121.95 54872.07 88888.00 2013-06-02 22:40:48.875 153 12650.08 121.97 54872.10 88888.00 2013-06-02 22:40:49.000 153 12650.08 122.00 54872.12 88888.00 2013-06-02 22:40:49.125 153 12650.05 121.97 54872.18 88888.00 2013-06-02 22:40:49.250 153 12650.00 121.92 54872.15 88888.00 2013-06-02 22:40:49.375 153 12649.98 121.92 54872.12 88888.00 2013-06-02 22:40:49.500 153 12649.98 121.92 54872.10 88888.00 2013-06-02 22:40:49.625 153 12649.98 121.90 54872.12 88888.00 2013-06-02 22:40:49.750 153 12649.98 121.90 54872.15 88888.00 2013-06-02 22:40:49.875 153 12649.95 121.90 54872.12 88888.00 2013-06-02 22:40:50.000 153 12649.98 121.90 54872.12 88888.00 2013-06-02 22:40:50.125 153 12649.95 121.88 54872.15 88888.00 2013-06-02 22:40:50.250 153 12649.90 121.83 54872.15 88888.00 2013-06-02 22:40:50.375 153 12649.85 121.83 54872.15 88888.00 2013-06-02 22:40:50.500 153 12649.77 121.83 54872.10 88888.00 2013-06-02 22:40:50.625 153 12649.77 121.78 54872.07 88888.00 2013-06-02 22:40:50.750 153 12649.75 121.78 54872.07 88888.00 2013-06-02 22:40:50.875 153 12649.77 121.80 54872.12 88888.00 2013-06-02 22:40:51.000 153 12649.77 121.78 54872.12 88888.00 2013-06-02 22:40:51.125 153 12649.75 121.78 54872.12 88888.00 2013-06-02 22:40:51.250 153 12649.77 121.75 54872.12 88888.00 2013-06-02 22:40:51.375 153 12649.80 121.72 54872.10 88888.00 2013-06-02 22:40:51.500 153 12649.73 121.72 54872.10 88888.00 2013-06-02 22:40:51.625 153 12649.75 121.78 54872.15 88888.00 2013-06-02 22:40:51.750 153 12649.83 121.80 54872.18 88888.00 2013-06-02 22:40:51.875 153 12649.80 121.75 54872.12 88888.00 2013-06-02 22:40:52.000 153 12649.75 121.67 54872.10 88888.00 2013-06-02 22:40:52.125 153 12649.70 121.70 54872.10 88888.00 2013-06-02 22:40:52.250 153 12649.62 121.67 54872.15 88888.00 2013-06-02 22:40:52.375 153 12649.65 121.67 54872.15 88888.00 2013-06-02 22:40:52.500 153 12649.58 121.62 54872.07 88888.00 2013-06-02 22:40:52.625 153 12649.58 121.62 54872.07 88888.00 2013-06-02 22:40:52.750 153 12649.60 121.65 54872.10 88888.00 2013-06-02 22:40:52.875 153 12649.58 121.62 54872.10 88888.00 2013-06-02 22:40:53.000 153 12649.55 121.58 54872.10 88888.00 2013-06-02 22:40:53.125 153 12649.58 121.58 54872.07 88888.00 2013-06-02 22:40:53.250 153 12649.60 121.58 54872.10 88888.00 2013-06-02 22:40:53.375 153 12649.60 121.60 54872.07 88888.00 2013-06-02 22:40:53.500 153 12649.60 121.53 54872.07 88888.00 2013-06-02 22:40:53.625 153 12649.62 121.50 54872.10 88888.00 2013-06-02 22:40:53.750 153 12649.62 121.53 54872.10 88888.00 2013-06-02 22:40:53.875 153 12649.52 121.53 54872.10 88888.00 2013-06-02 22:40:54.000 153 12649.45 121.50 54872.10 88888.00 2013-06-02 22:40:54.125 153 12649.48 121.45 54872.10 88888.00 2013-06-02 22:40:54.250 153 12649.52 121.42 54872.10 88888.00 2013-06-02 22:40:54.375 153 12649.55 121.45 54872.10 88888.00 2013-06-02 22:40:54.500 153 12649.55 121.47 54872.10 88888.00 2013-06-02 22:40:54.625 153 12649.52 121.45 54872.07 88888.00 2013-06-02 22:40:54.750 153 12649.52 121.40 54872.07 88888.00 2013-06-02 22:40:54.875 153 12649.52 121.40 54872.07 88888.00 2013-06-02 22:40:55.000 153 12649.58 121.40 54872.07 88888.00 2013-06-02 22:40:55.125 153 12649.60 121.35 54872.05 88888.00 2013-06-02 22:40:55.250 153 12649.58 121.38 54872.07 88888.00 2013-06-02 22:40:55.375 153 12649.48 121.38 54872.07 88888.00 2013-06-02 22:40:55.500 153 12649.45 121.38 54872.07 88888.00 2013-06-02 22:40:55.625 153 12649.33 121.25 54872.03 88888.00 2013-06-02 22:40:55.750 153 12649.30 121.22 54872.03 88888.00 2013-06-02 22:40:55.875 153 12649.42 121.30 54872.05 88888.00 2013-06-02 22:40:56.000 153 12649.50 121.38 54872.10 88888.00 2013-06-02 22:40:56.125 153 12649.42 121.28 54872.07 88888.00 2013-06-02 22:40:56.250 153 12649.30 121.20 54872.03 88888.00 2013-06-02 22:40:56.375 153 12649.27 121.20 54872.03 88888.00 2013-06-02 22:40:56.500 153 12649.30 121.22 54872.03 88888.00 2013-06-02 22:40:56.625 153 12649.35 121.28 54872.07 88888.00 2013-06-02 22:40:56.750 153 12649.27 121.25 54872.03 88888.00 2013-06-02 22:40:56.875 153 12649.23 121.22 54872.03 88888.00 2013-06-02 22:40:57.000 153 12649.27 121.25 54872.05 88888.00 2013-06-02 22:40:57.125 153 12649.30 121.20 54872.05 88888.00 2013-06-02 22:40:57.250 153 12649.27 121.17 54872.07 88888.00 2013-06-02 22:40:57.375 153 12649.30 121.20 54872.10 88888.00 2013-06-02 22:40:57.500 153 12649.27 121.20 54872.12 88888.00 2013-06-02 22:40:57.625 153 12649.23 121.22 54872.07 88888.00 2013-06-02 22:40:57.750 153 12649.23 121.25 54872.07 88888.00 2013-06-02 22:40:57.875 153 12649.23 121.20 54872.07 88888.00 2013-06-02 22:40:58.000 153 12649.15 121.15 54872.05 88888.00 2013-06-02 22:40:58.125 153 12649.20 121.20 54872.07 88888.00 2013-06-02 22:40:58.250 153 12649.17 121.22 54872.10 88888.00 2013-06-02 22:40:58.375 153 12649.15 121.22 54872.05 88888.00 2013-06-02 22:40:58.500 153 12649.12 121.22 54872.05 88888.00 2013-06-02 22:40:58.625 153 12649.17 121.22 54872.03 88888.00 2013-06-02 22:40:58.750 153 12649.12 121.17 54872.00 88888.00 2013-06-02 22:40:58.875 153 12649.12 121.17 54872.03 88888.00 2013-06-02 22:40:59.000 153 12649.20 121.22 54872.03 88888.00 2013-06-02 22:40:59.125 153 12649.17 121.20 54872.03 88888.00 2013-06-02 22:40:59.250 153 12649.15 121.15 54872.03 88888.00 2013-06-02 22:40:59.375 153 12649.17 121.20 54872.05 88888.00 2013-06-02 22:40:59.500 153 12649.15 121.22 54872.03 88888.00 2013-06-02 22:40:59.625 153 12649.02 121.20 54872.00 88888.00 2013-06-02 22:40:59.750 153 12649.00 121.17 54872.00 88888.00 2013-06-02 22:40:59.875 153 12649.05 121.25 54872.00 88888.00 2013-06-02 22:41:00.000 153 12649.10 121.25 54872.00 88888.00 2013-06-02 22:41:00.125 153 12649.10 121.28 54872.00 88888.00 2013-06-02 22:41:00.250 153 12649.05 121.25 54872.00 88888.00 2013-06-02 22:41:00.375 153 12649.10 121.28 54871.97 88888.00 2013-06-02 22:41:00.500 153 12649.08 121.28 54871.97 88888.00 2013-06-02 22:41:00.625 153 12649.10 121.30 54872.03 88888.00 2013-06-02 22:41:00.750 153 12649.10 121.30 54872.00 88888.00 2013-06-02 22:41:00.875 153 12649.12 121.33 54872.03 88888.00 2013-06-02 22:41:01.000 153 12649.17 121.35 54872.03 88888.00 2013-06-02 22:41:01.125 153 12649.15 121.38 54872.03 88888.00 2013-06-02 22:41:01.250 153 12649.05 121.35 54872.00 88888.00 2013-06-02 22:41:01.375 153 12649.10 121.40 54872.00 88888.00 2013-06-02 22:41:01.500 153 12649.15 121.40 54871.97 88888.00 2013-06-02 22:41:01.625 153 12649.17 121.38 54871.97 88888.00 2013-06-02 22:41:01.750 153 12649.15 121.35 54872.00 88888.00 2013-06-02 22:41:01.875 153 12649.20 121.38 54871.97 88888.00 2013-06-02 22:41:02.000 153 12649.20 121.45 54871.97 88888.00 2013-06-02 22:41:02.125 153 12649.20 121.50 54871.97 88888.00 2013-06-02 22:41:02.250 153 12649.17 121.42 54871.93 88888.00 2013-06-02 22:41:02.375 153 12649.23 121.40 54871.88 88888.00 2013-06-02 22:41:02.500 153 12649.25 121.47 54871.90 88888.00 2013-06-02 22:41:02.625 153 12649.30 121.55 54871.93 88888.00 2013-06-02 22:41:02.750 153 12649.30 121.58 54871.95 88888.00 2013-06-02 22:41:02.875 153 12649.25 121.58 54871.95 88888.00 2013-06-02 22:41:03.000 153 12649.30 121.60 54871.93 88888.00 2013-06-02 22:41:03.125 153 12649.33 121.60 54871.90 88888.00 2013-06-02 22:41:03.250 153 12649.38 121.60 54871.85 88888.00 2013-06-02 22:41:03.375 153 12649.38 121.62 54871.88 88888.00 2013-06-02 22:41:03.500 153 12649.42 121.70 54871.90 88888.00 2013-06-02 22:41:03.625 153 12649.42 121.70 54871.85 88888.00 2013-06-02 22:41:03.750 153 12649.42 121.67 54871.80 88888.00 2013-06-02 22:41:03.875 153 12649.38 121.65 54871.80 88888.00 2013-06-02 22:41:04.000 153 12649.40 121.70 54871.80 88888.00 2013-06-02 22:41:04.125 153 12649.38 121.67 54871.78 88888.00 2013-06-02 22:41:04.250 153 12649.38 121.72 54871.80 88888.00 2013-06-02 22:41:04.375 153 12649.42 121.75 54871.78 88888.00 2013-06-02 22:41:04.500 153 12649.42 121.75 54871.78 88888.00 2013-06-02 22:41:04.625 153 12649.45 121.75 54871.78 88888.00 2013-06-02 22:41:04.750 153 12649.45 121.78 54871.78 88888.00 2013-06-02 22:41:04.875 153 12649.45 121.80 54871.72 88888.00 2013-06-02 22:41:05.000 153 12649.48 121.85 54871.72 88888.00 2013-06-02 22:41:05.125 153 12649.52 121.83 54871.72 88888.00 2013-06-02 22:41:05.250 153 12649.50 121.83 54871.70 88888.00 2013-06-02 22:41:05.375 153 12649.50 121.85 54871.70 88888.00 2013-06-02 22:41:05.500 153 12649.48 121.88 54871.70 88888.00 2013-06-02 22:41:05.625 153 12649.50 121.90 54871.68 88888.00 2013-06-02 22:41:05.750 153 12649.52 121.92 54871.70 88888.00 2013-06-02 22:41:05.875 153 12649.52 121.97 54871.72 88888.00 2013-06-02 22:41:06.000 153 12649.60 122.00 54871.72 88888.00 2013-06-02 22:41:06.125 153 12649.65 121.97 54871.72 88888.00 2013-06-02 22:41:06.250 153 12649.58 121.95 54871.70 88888.00 2013-06-02 22:41:06.375 153 12649.55 122.00 54871.68 88888.00 2013-06-02 22:41:06.500 153 12649.58 122.03 54871.70 88888.00 2013-06-02 22:41:06.625 153 12649.67 122.10 54871.75 88888.00 2013-06-02 22:41:06.750 153 12649.70 122.10 54871.72 88888.00 2013-06-02 22:41:06.875 153 12649.67 122.10 54871.70 88888.00 2013-06-02 22:41:07.000 153 12649.65 122.08 54871.65 88888.00 2013-06-02 22:41:07.125 153 12649.62 122.10 54871.72 88888.00 2013-06-02 22:41:07.250 153 12649.62 122.10 54871.70 88888.00 2013-06-02 22:41:07.375 153 12649.67 122.08 54871.68 88888.00 2013-06-02 22:41:07.500 153 12649.67 122.12 54871.70 88888.00 2013-06-02 22:41:07.625 153 12649.65 122.12 54871.70 88888.00 2013-06-02 22:41:07.750 153 12649.70 122.12 54871.68 88888.00 2013-06-02 22:41:07.875 153 12649.65 122.15 54871.68 88888.00 2013-06-02 22:41:08.000 153 12649.60 122.15 54871.65 88888.00 2013-06-02 22:41:08.125 153 12649.65 122.17 54871.65 88888.00 2013-06-02 22:41:08.250 153 12649.65 122.20 54871.68 88888.00 2013-06-02 22:41:08.375 153 12649.67 122.25 54871.70 88888.00 2013-06-02 22:41:08.500 153 12649.67 122.22 54871.68 88888.00 2013-06-02 22:41:08.625 153 12649.67 122.25 54871.65 88888.00 2013-06-02 22:41:08.750 153 12649.70 122.22 54871.65 88888.00 2013-06-02 22:41:08.875 153 12649.70 122.22 54871.65 88888.00 2013-06-02 22:41:09.000 153 12649.67 122.20 54871.60 88888.00 2013-06-02 22:41:09.125 153 12649.62 122.20 54871.62 88888.00 2013-06-02 22:41:09.250 153 12649.62 122.22 54871.65 88888.00 2013-06-02 22:41:09.375 153 12649.70 122.22 54871.65 88888.00 2013-06-02 22:41:09.500 153 12649.73 122.25 54871.65 88888.00 2013-06-02 22:41:09.625 153 12649.75 122.25 54871.65 88888.00 2013-06-02 22:41:09.750 153 12649.75 122.25 54871.65 88888.00 2013-06-02 22:41:09.875 153 12649.75 122.25 54871.65 88888.00 2013-06-02 22:41:10.000 153 12649.73 122.22 54871.62 88888.00 2013-06-02 22:41:10.125 153 12649.73 122.22 54871.65 88888.00 2013-06-02 22:41:10.250 153 12649.75 122.25 54871.65 88888.00 2013-06-02 22:41:10.375 153 12649.73 122.22 54871.60 88888.00 2013-06-02 22:41:10.500 153 12649.70 122.22 54871.62 88888.00 2013-06-02 22:41:10.625 153 12649.75 122.25 54871.62 88888.00 2013-06-02 22:41:10.750 153 12649.73 122.25 54871.60 88888.00 2013-06-02 22:41:10.875 153 12649.67 122.22 54871.57 88888.00 2013-06-02 22:41:11.000 153 12649.62 122.20 54871.60 88888.00 2013-06-02 22:41:11.125 153 12649.65 122.22 54871.62 88888.00 2013-06-02 22:41:11.250 153 12649.65 122.17 54871.60 88888.00 2013-06-02 22:41:11.375 153 12649.62 122.12 54871.60 88888.00 2013-06-02 22:41:11.500 153 12649.62 122.15 54871.60 88888.00 2013-06-02 22:41:11.625 153 12649.65 122.20 54871.65 88888.00 2013-06-02 22:41:11.750 153 12649.65 122.15 54871.65 88888.00 2013-06-02 22:41:11.875 153 12649.65 122.10 54871.60 88888.00 2013-06-02 22:41:12.000 153 12649.60 122.08 54871.60 88888.00 2013-06-02 22:41:12.125 153 12649.58 122.12 54871.62 88888.00 2013-06-02 22:41:12.250 153 12649.52 122.12 54871.68 88888.00 2013-06-02 22:41:12.375 153 12649.55 122.15 54871.68 88888.00 2013-06-02 22:41:12.500 153 12649.52 122.12 54871.62 88888.00 2013-06-02 22:41:12.625 153 12649.48 122.08 54871.57 88888.00 2013-06-02 22:41:12.750 153 12649.40 122.08 54871.57 88888.00 2013-06-02 22:41:12.875 153 12649.38 122.08 54871.62 88888.00 2013-06-02 22:41:13.000 153 12649.45 122.10 54871.62 88888.00 2013-06-02 22:41:13.125 153 12649.42 122.03 54871.57 88888.00 2013-06-02 22:41:13.250 153 12649.40 122.00 54871.62 88888.00 2013-06-02 22:41:13.375 153 12649.42 122.03 54871.65 88888.00 2013-06-02 22:41:13.500 153 12649.40 122.00 54871.65 88888.00 2013-06-02 22:41:13.625 153 12649.42 122.00 54871.65 88888.00 2013-06-02 22:41:13.750 153 12649.40 121.97 54871.62 88888.00 2013-06-02 22:41:13.875 153 12649.33 121.92 54871.62 88888.00 2013-06-02 22:41:14.000 153 12649.27 121.92 54871.62 88888.00 2013-06-02 22:41:14.125 153 12649.27 121.92 54871.65 88888.00 2013-06-02 22:41:14.250 153 12649.25 121.85 54871.62 88888.00 2013-06-02 22:41:14.375 153 12649.25 121.78 54871.60 88888.00 2013-06-02 22:41:14.500 153 12649.20 121.78 54871.57 88888.00 2013-06-02 22:41:14.625 153 12649.12 121.78 54871.60 88888.00 2013-06-02 22:41:14.750 153 12649.10 121.80 54871.65 88888.00 2013-06-02 22:41:14.875 153 12649.10 121.75 54871.68 88888.00 2013-06-02 22:41:15.000 153 12649.05 121.72 54871.65 88888.00 2013-06-02 22:41:15.125 153 12649.02 121.75 54871.68 88888.00 2013-06-02 22:41:15.250 153 12649.10 121.75 54871.70 88888.00 2013-06-02 22:41:15.375 153 12649.12 121.72 54871.68 88888.00 2013-06-02 22:41:15.500 153 12649.05 121.70 54871.70 88888.00 2013-06-02 22:41:15.625 153 12649.00 121.75 54871.72 88888.00 2013-06-02 22:41:15.750 153 12648.98 121.70 54871.72 88888.00 2013-06-02 22:41:15.875 153 12648.95 121.67 54871.72 88888.00 2013-06-02 22:41:16.000 153 12648.95 121.67 54871.72 88888.00 2013-06-02 22:41:16.125 153 12648.90 121.67 54871.72 88888.00 2013-06-02 22:41:16.250 153 12648.80 121.60 54871.68 88888.00 2013-06-02 22:41:16.375 153 12648.75 121.60 54871.70 88888.00 2013-06-02 22:41:16.500 153 12648.67 121.55 54871.65 88888.00 2013-06-02 22:41:16.625 153 12648.30 121.45 54871.57 88888.00 2013-06-02 22:41:16.750 153 12648.48 121.67 54871.75 88888.00 2013-06-02 22:41:16.875 153 12648.70 121.65 54871.75 88888.00 2013-06-02 22:41:17.000 153 12648.62 121.55 54871.70 88888.00 2013-06-02 22:41:17.125 153 12648.55 121.53 54871.70 88888.00 2013-06-02 22:41:17.250 153 12648.52 121.53 54871.72 88888.00 2013-06-02 22:41:17.375 153 12648.52 121.55 54871.72 88888.00 2013-06-02 22:41:17.500 153 12648.60 121.58 54871.78 88888.00 2013-06-02 22:41:17.625 153 12648.60 121.55 54871.75 88888.00 2013-06-02 22:41:17.750 153 12648.48 121.47 54871.70 88888.00 2013-06-02 22:41:17.875 153 12648.48 121.47 54871.70 88888.00 2013-06-02 22:41:18.000 153 12648.48 121.47 54871.72 88888.00 2013-06-02 22:41:18.125 153 12648.48 121.47 54871.75 88888.00 2013-06-02 22:41:18.250 153 12648.42 121.47 54871.72 88888.00 2013-06-02 22:41:18.375 153 12648.40 121.45 54871.70 88888.00 2013-06-02 22:41:18.500 153 12648.30 121.42 54871.68 88888.00 2013-06-02 22:41:18.625 153 12648.30 121.45 54871.68 88888.00 2013-06-02 22:41:18.750 153 12648.27 121.42 54871.68 88888.00 2013-06-02 22:41:18.875 153 12648.27 121.40 54871.65 88888.00 2013-06-02 22:41:19.000 153 12648.23 121.40 54871.65 88888.00 2013-06-02 22:41:19.125 153 12648.15 121.38 54871.65 88888.00 2013-06-02 22:41:19.250 153 12648.10 121.38 54871.72 88888.00 2013-06-02 22:41:19.375 153 12648.08 121.42 54871.72 88888.00 2013-06-02 22:41:19.500 153 12648.10 121.42 54871.70 88888.00 2013-06-02 22:41:19.625 153 12648.08 121.38 54871.70 88888.00 2013-06-02 22:41:19.750 153 12648.05 121.38 54871.68 88888.00 2013-06-02 22:41:19.875 153 12648.08 121.38 54871.68 88888.00 2013-06-02 22:41:20.000 153 12648.12 121.40 54871.65 88888.00 2013-06-02 22:41:20.125 153 12648.12 121.38 54871.65 88888.00 2013-06-02 22:41:20.250 153 12648.05 121.33 54871.65 88888.00 2013-06-02 22:41:20.375 153 12648.08 121.35 54871.68 88888.00 2013-06-02 22:41:20.500 153 12648.08 121.40 54871.70 88888.00 2013-06-02 22:41:20.625 153 12648.08 121.45 54871.68 88888.00 2013-06-02 22:41:20.750 153 12648.15 121.45 54871.68 88888.00 2013-06-02 22:41:20.875 153 12648.10 121.38 54871.65 88888.00 2013-06-02 22:41:21.000 153 12648.10 121.35 54871.62 88888.00 2013-06-02 22:41:21.125 153 12648.12 121.38 54871.65 88888.00 2013-06-02 22:41:21.250 153 12648.12 121.38 54871.65 88888.00 2013-06-02 22:41:21.375 153 12648.12 121.40 54871.65 88888.00 2013-06-02 22:41:21.500 153 12648.10 121.42 54871.65 88888.00 2013-06-02 22:41:21.625 153 12648.08 121.45 54871.65 88888.00 2013-06-02 22:41:21.750 153 12648.10 121.42 54871.62 88888.00 2013-06-02 22:41:21.875 153 12648.05 121.40 54871.60 88888.00 2013-06-02 22:41:22.000 153 12648.08 121.50 54871.65 88888.00 2013-06-02 22:41:22.125 153 12648.10 121.62 54871.70 88888.00 2013-06-02 22:41:22.250 153 12648.02 121.55 54871.62 88888.00 2013-06-02 22:41:22.375 153 12648.00 121.53 54871.60 88888.00 2013-06-02 22:41:22.500 153 12648.05 121.50 54871.60 88888.00 2013-06-02 22:41:22.625 153 12648.00 121.55 54871.60 88888.00 2013-06-02 22:41:22.750 153 12647.98 121.58 54871.60 88888.00 2013-06-02 22:41:22.875 153 12648.02 121.62 54871.57 88888.00 2013-06-02 22:41:23.000 153 12648.05 121.60 54871.57 88888.00 2013-06-02 22:41:23.125 153 12648.08 121.60 54871.60 88888.00 2013-06-02 22:41:23.250 153 12648.08 121.58 54871.57 88888.00 2013-06-02 22:41:23.375 153 12648.10 121.65 54871.55 88888.00 2013-06-02 22:41:23.500 153 12648.17 121.67 54871.50 88888.00 2013-06-02 22:41:23.625 153 12648.10 121.67 54871.50 88888.00 2013-06-02 22:41:23.750 153 12648.00 121.65 54871.50 88888.00 2013-06-02 22:41:23.875 153 12648.00 121.65 54871.47 88888.00 2013-06-02 22:41:24.000 153 12648.05 121.67 54871.45 88888.00 2013-06-02 22:41:24.125 153 12648.08 121.72 54871.50 88888.00 2013-06-02 22:41:24.250 153 12648.08 121.78 54871.50 88888.00 2013-06-02 22:41:24.375 153 12648.10 121.78 54871.50 88888.00 2013-06-02 22:41:24.500 153 12648.12 121.80 54871.47 88888.00 2013-06-02 22:41:24.625 153 12648.15 121.83 54871.50 88888.00 2013-06-02 22:41:24.750 153 12648.17 121.85 54871.47 88888.00 2013-06-02 22:41:24.875 153 12648.23 121.85 54871.50 88888.00 2013-06-02 22:41:25.000 153 12648.23 121.88 54871.45 88888.00 2013-06-02 22:41:25.125 153 12648.25 121.92 54871.45 88888.00 2013-06-02 22:41:25.250 153 12648.23 121.90 54871.45 88888.00 2013-06-02 22:41:25.375 153 12648.23 121.88 54871.40 88888.00 2013-06-02 22:41:25.500 153 12648.23 121.90 54871.35 88888.00 2013-06-02 22:41:25.625 153 12648.35 121.97 54871.38 88888.00 2013-06-02 22:41:25.750 153 12648.35 122.03 54871.38 88888.00 2013-06-02 22:41:25.875 153 12648.33 122.05 54871.38 88888.00 2013-06-02 22:41:26.000 153 12648.40 122.08 54871.38 88888.00 2013-06-02 22:41:26.125 153 12648.45 122.08 54871.32 88888.00 2013-06-02 22:41:26.250 153 12648.42 122.05 54871.28 88888.00 2013-06-02 22:41:26.375 153 12648.50 122.12 54871.30 88888.00 2013-06-02 22:41:26.500 153 12648.55 122.15 54871.32 88888.00 2013-06-02 22:41:26.625 153 12648.58 122.12 54871.25 88888.00 2013-06-02 22:41:26.750 153 12648.58 122.12 54871.22 88888.00 2013-06-02 22:41:26.875 153 12648.62 122.20 54871.25 88888.00 2013-06-02 22:41:27.000 153 12648.62 122.22 54871.25 88888.00 2013-06-02 22:41:27.125 153 12648.67 122.28 54871.22 88888.00 2013-06-02 22:41:27.250 153 12648.73 122.28 54871.20 88888.00 2013-06-02 22:41:27.375 153 12648.75 122.33 54871.22 88888.00 2013-06-02 22:41:27.500 153 12648.75 122.35 54871.20 88888.00 2013-06-02 22:41:27.625 153 12648.75 122.38 54871.20 88888.00 2013-06-02 22:41:27.750 153 12648.77 122.40 54871.22 88888.00 2013-06-02 22:41:27.875 153 12648.75 122.38 54871.20 88888.00 2013-06-02 22:41:28.000 153 12648.77 122.38 54871.18 88888.00 2013-06-02 22:41:28.125 153 12648.83 122.42 54871.20 88888.00 2013-06-02 22:41:28.250 153 12648.80 122.45 54871.15 88888.00 2013-06-02 22:41:28.375 153 12648.88 122.45 54871.12 88888.00 2013-06-02 22:41:28.500 153 12648.85 122.38 54871.07 88888.00 2013-06-02 22:41:28.625 153 12648.98 122.42 54871.10 88888.00 2013-06-02 22:41:28.750 153 12649.08 122.50 54871.15 88888.00 2013-06-02 22:41:28.875 153 12649.12 122.55 54871.12 88888.00 2013-06-02 22:41:29.000 153 12649.10 122.60 54871.12 88888.00 2013-06-02 22:41:29.125 153 12649.05 122.58 54871.15 88888.00 2013-06-02 22:41:29.250 153 12649.02 122.53 54871.12 88888.00 2013-06-02 22:41:29.375 153 12649.08 122.50 54871.10 88888.00 2013-06-02 22:41:29.500 153 12649.08 122.53 54871.03 88888.00 2013-06-02 22:41:29.625 153 12649.12 122.53 54871.00 88888.00 2013-06-02 22:41:29.750 153 12649.23 122.60 54871.03 88888.00 2013-06-02 22:41:29.875 153 12649.30 122.62 54871.00 88888.00 2013-06-02 22:41:30.000 153 12649.33 122.62 54871.00 88888.00 2013-06-02 22:41:30.125 153 12649.27 122.65 54871.05 88888.00 2013-06-02 22:41:30.250 153 12649.33 122.62 54871.05 88888.00 2013-06-02 22:41:30.375 153 12649.40 122.65 54871.05 88888.00 2013-06-02 22:41:30.500 153 12649.45 122.65 54871.03 88888.00 2013-06-02 22:41:30.625 153 12649.48 122.65 54871.03 88888.00 2013-06-02 22:41:30.750 153 12649.42 122.62 54870.95 88888.00 2013-06-02 22:41:30.875 153 12649.48 122.70 54870.97 88888.00 2013-06-02 22:41:31.000 153 12649.58 122.72 54871.00 88888.00 2013-06-02 22:41:31.125 153 12649.58 122.72 54871.00 88888.00 2013-06-02 22:41:31.250 153 12649.62 122.70 54870.97 88888.00 2013-06-02 22:41:31.375 153 12649.65 122.67 54870.93 88888.00 2013-06-02 22:41:31.500 153 12649.65 122.70 54870.93 88888.00 2013-06-02 22:41:31.625 153 12649.70 122.75 54870.95 88888.00 2013-06-02 22:41:31.750 153 12649.75 122.72 54870.95 88888.00 2013-06-02 22:41:31.875 153 12649.77 122.78 54870.95 88888.00 2013-06-02 22:41:32.000 153 12649.77 122.75 54870.90 88888.00 2013-06-02 22:41:32.125 153 12649.83 122.72 54870.93 88888.00 2013-06-02 22:41:32.250 153 12649.90 122.75 54870.93 88888.00 2013-06-02 22:41:32.375 153 12649.98 122.78 54870.93 88888.00 2013-06-02 22:41:32.500 153 12649.92 122.72 54870.93 88888.00 2013-06-02 22:41:32.625 153 12649.95 122.70 54870.90 88888.00 2013-06-02 22:41:32.750 153 12650.00 122.72 54870.93 88888.00 2013-06-02 22:41:32.875 153 12650.00 122.70 54870.93 88888.00 2013-06-02 22:41:33.000 153 12650.02 122.67 54870.90 88888.00 2013-06-02 22:41:33.125 153 12650.10 122.67 54870.93 88888.00 2013-06-02 22:41:33.250 153 12650.15 122.67 54870.93 88888.00 2013-06-02 22:41:33.375 153 12650.12 122.70 54870.95 88888.00 2013-06-02 22:41:33.500 153 12650.10 122.65 54870.90 88888.00 2013-06-02 22:41:33.625 153 12650.05 122.62 54870.88 88888.00 2013-06-02 22:41:33.750 153 12650.08 122.65 54870.93 88888.00 2013-06-02 22:41:33.875 153 12650.08 122.65 54870.90 88888.00 2013-06-02 22:41:34.000 153 12650.10 122.60 54870.88 88888.00 2013-06-02 22:41:34.125 153 12650.15 122.55 54870.90 88888.00 2013-06-02 22:41:34.250 153 12650.20 122.53 54870.93 88888.00 2013-06-02 22:41:34.375 153 12650.27 122.53 54870.93 88888.00 2013-06-02 22:41:34.500 153 12650.20 122.50 54870.90 88888.00 2013-06-02 22:41:34.625 153 12650.15 122.47 54870.90 88888.00 2013-06-02 22:41:34.750 153 12650.15 122.47 54870.88 88888.00 2013-06-02 22:41:34.875 153 12650.23 122.42 54870.85 88888.00 2013-06-02 22:41:35.000 153 12650.30 122.40 54870.82 88888.00 2013-06-02 22:41:35.125 153 12650.25 122.42 54870.85 88888.00 2013-06-02 22:41:35.250 153 12650.23 122.38 54870.88 88888.00 2013-06-02 22:41:35.375 153 12650.33 122.38 54870.88 88888.00 2013-06-02 22:41:35.500 153 12650.38 122.40 54870.90 88888.00 2013-06-02 22:41:35.625 153 12650.42 122.35 54870.88 88888.00 2013-06-02 22:41:35.750 153 12650.38 122.28 54870.82 88888.00 2013-06-02 22:41:35.875 153 12650.38 122.28 54870.85 88888.00 2013-06-02 22:41:36.000 153 12650.40 122.28 54870.88 88888.00 2013-06-02 22:41:36.125 153 12650.45 122.28 54870.88 88888.00 2013-06-02 22:41:36.250 153 12650.45 122.22 54870.88 88888.00 2013-06-02 22:41:36.375 153 12650.42 122.20 54870.93 88888.00 2013-06-02 22:41:36.500 153 12650.45 122.22 54870.93 88888.00 2013-06-02 22:41:36.625 153 12650.55 122.20 54870.93 88888.00 2013-06-02 22:41:36.750 153 12650.60 122.15 54870.90 88888.00 2013-06-02 22:41:36.875 153 12650.58 122.08 54870.90 88888.00 2013-06-02 22:41:37.000 153 12650.60 122.08 54870.88 88888.00 2013-06-02 22:41:37.125 153 12650.67 122.08 54870.88 88888.00 2013-06-02 22:41:37.250 153 12650.65 122.03 54870.93 88888.00 2013-06-02 22:41:37.375 153 12650.60 122.00 54870.93 88888.00 2013-06-02 22:41:37.500 153 12650.58 121.97 54870.95 88888.00 2013-06-02 22:41:37.625 153 12650.60 121.97 54870.93 88888.00 2013-06-02 22:41:37.750 153 12650.52 121.90 54870.88 88888.00 2013-06-02 22:41:37.875 153 12650.55 121.88 54870.90 88888.00 2013-06-02 22:41:38.000 153 12650.62 121.88 54870.95 88888.00 2013-06-02 22:41:38.125 153 12650.70 121.90 54870.97 88888.00 2013-06-02 22:41:38.250 153 12650.65 121.78 54870.95 88888.00 2013-06-02 22:41:38.375 153 12650.62 121.78 54870.95 88888.00 2013-06-02 22:41:38.500 153 12650.62 121.72 54870.95 88888.00 2013-06-02 22:41:38.625 153 12650.65 121.70 54870.93 88888.00 2013-06-02 22:41:38.750 153 12650.62 121.67 54870.93 88888.00 2013-06-02 22:41:38.875 153 12650.65 121.60 54870.93 88888.00 2013-06-02 22:41:39.000 153 12650.73 121.55 54870.93 88888.00 2013-06-02 22:41:39.125 153 12650.70 121.55 54870.95 88888.00 2013-06-02 22:41:39.250 153 12650.58 121.50 54870.93 88888.00 2013-06-02 22:41:39.375 153 12650.58 121.42 54870.88 88888.00 2013-06-02 22:41:39.500 153 12650.60 121.40 54870.90 88888.00 2013-06-02 22:41:39.625 153 12650.70 121.40 54870.93 88888.00 2013-06-02 22:41:39.750 153 12650.77 121.38 54870.93 88888.00 2013-06-02 22:41:39.875 153 12650.70 121.30 54870.88 88888.00 2013-06-02 22:41:40.000 153 12650.70 121.25 54870.85 88888.00 2013-06-02 22:41:40.125 153 12650.67 121.25 54870.88 88888.00 2013-06-02 22:41:40.250 153 12650.67 121.25 54870.97 88888.00 2013-06-02 22:41:40.375 153 12650.75 121.22 54870.95 88888.00 2013-06-02 22:41:40.500 153 12650.85 121.17 54870.97 88888.00 2013-06-02 22:41:40.625 153 12650.88 121.15 54870.97 88888.00 2013-06-02 22:41:40.750 153 12650.80 121.00 54870.93 88888.00 2013-06-02 22:41:40.875 153 12650.75 120.95 54870.95 88888.00 2013-06-02 22:41:41.000 153 12650.75 120.95 54871.00 88888.00 2013-06-02 22:41:41.125 153 12650.77 120.97 54871.00 88888.00 2013-06-02 22:41:41.250 153 12650.75 120.88 54870.95 88888.00 2013-06-02 22:41:41.375 153 12650.77 120.83 54870.93 88888.00 2013-06-02 22:41:41.500 153 12650.83 120.83 54870.93 88888.00 2013-06-02 22:41:41.625 153 12650.85 120.78 54870.97 88888.00 2013-06-02 22:41:41.750 153 12650.85 120.72 54870.97 88888.00 2013-06-02 22:41:41.875 153 12650.83 120.70 54870.97 88888.00 2013-06-02 22:41:42.000 153 12650.77 120.65 54870.95 88888.00 2013-06-02 22:41:42.125 153 12650.77 120.62 54870.97 88888.00 2013-06-02 22:41:42.250 153 12650.75 120.53 54871.00 88888.00 2013-06-02 22:41:42.375 153 12650.80 120.45 54870.97 88888.00 2013-06-02 22:41:42.500 153 12650.77 120.40 54870.97 88888.00 2013-06-02 22:41:42.625 153 12650.80 120.40 54870.95 88888.00 2013-06-02 22:41:42.750 153 12650.83 120.35 54870.93 88888.00 2013-06-02 22:41:42.875 153 12650.83 120.30 54870.93 88888.00 2013-06-02 22:41:43.000 153 12650.80 120.28 54870.95 88888.00 2013-06-02 22:41:43.125 153 12650.77 120.22 54870.95 88888.00 2013-06-02 22:41:43.250 153 12650.83 120.20 54870.97 88888.00 2013-06-02 22:41:43.375 153 12650.85 120.22 54870.97 88888.00 2013-06-02 22:41:43.500 153 12650.80 120.17 54870.95 88888.00 2013-06-02 22:41:43.625 153 12650.85 120.15 54870.97 88888.00 2013-06-02 22:41:43.750 153 12650.88 120.08 54870.97 88888.00 2013-06-02 22:41:43.875 153 12650.90 120.10 54870.97 88888.00 2013-06-02 22:41:44.000 153 12650.90 120.10 54870.97 88888.00 2013-06-02 22:41:44.125 153 12650.90 120.03 54870.95 88888.00 2013-06-02 22:41:44.250 153 12650.80 119.95 54870.97 88888.00 2013-06-02 22:41:44.375 153 12650.80 119.97 54870.97 88888.00 2013-06-02 22:41:44.500 153 12650.85 119.97 54871.00 88888.00 2013-06-02 22:41:44.625 153 12650.85 119.88 54870.95 88888.00 2013-06-02 22:41:44.750 153 12650.83 119.85 54870.93 88888.00 2013-06-02 22:41:44.875 153 12650.83 119.80 54870.93 88888.00 2013-06-02 22:41:45.000 153 12650.88 119.78 54870.93 88888.00 2013-06-02 22:41:45.125 153 12650.90 119.78 54870.93 88888.00 2013-06-02 22:41:45.250 153 12650.92 119.72 54870.90 88888.00 2013-06-02 22:41:45.375 153 12650.98 119.72 54870.90 88888.00 2013-06-02 22:41:45.500 153 12651.00 119.75 54870.95 88888.00 2013-06-02 22:41:45.625 153 12650.95 119.75 54870.95 88888.00 2013-06-02 22:41:45.750 153 12650.95 119.72 54870.90 88888.00 2013-06-02 22:41:45.875 153 12650.95 119.65 54870.88 88888.00 2013-06-02 22:41:46.000 153 12650.88 119.62 54870.90 88888.00 2013-06-02 22:41:46.125 153 12650.90 119.60 54870.93 88888.00 2013-06-02 22:41:46.250 153 12650.95 119.58 54870.95 88888.00 2013-06-02 22:41:46.375 153 12650.90 119.58 54870.90 88888.00 2013-06-02 22:41:46.500 153 12650.83 119.55 54870.90 88888.00 2013-06-02 22:41:46.625 153 12650.83 119.55 54870.93 88888.00 2013-06-02 22:41:46.750 153 12650.90 119.47 54870.90 88888.00 2013-06-02 22:41:46.875 153 12651.02 119.47 54870.93 88888.00 2013-06-02 22:41:47.000 153 12651.05 119.50 54870.90 88888.00 2013-06-02 22:41:47.125 153 12651.00 119.42 54870.88 88888.00 2013-06-02 22:41:47.250 153 12651.00 119.40 54870.88 88888.00 2013-06-02 22:41:47.375 153 12651.05 119.38 54870.88 88888.00 2013-06-02 22:41:47.500 153 12651.10 119.38 54870.90 88888.00 2013-06-02 22:41:47.625 153 12651.08 119.33 54870.88 88888.00 2013-06-02 22:41:47.750 153 12651.08 119.28 54870.85 88888.00 2013-06-02 22:41:47.875 153 12651.05 119.28 54870.85 88888.00 2013-06-02 22:41:48.000 153 12651.12 119.25 54870.88 88888.00 2013-06-02 22:41:48.125 153 12651.15 119.30 54870.90 88888.00 2013-06-02 22:41:48.250 153 12651.05 119.30 54870.90 88888.00 2013-06-02 22:41:48.375 153 12651.08 119.28 54870.88 88888.00 2013-06-02 22:41:48.500 153 12651.08 119.25 54870.88 88888.00 2013-06-02 22:41:48.625 153 12651.17 119.35 54870.93 88888.00 2013-06-02 22:41:48.750 153 12651.23 119.38 54870.95 88888.00 2013-06-02 22:41:48.875 153 12651.17 119.30 54870.90 88888.00 2013-06-02 22:41:49.000 153 12651.20 119.28 54870.88 88888.00 2013-06-02 22:41:49.125 153 12651.12 119.22 54870.88 88888.00 2013-06-02 22:41:49.250 153 12651.08 119.20 54870.85 88888.00 2013-06-02 22:41:49.375 153 12651.12 119.22 54870.88 88888.00 2013-06-02 22:41:49.500 153 12651.17 119.28 54870.88 88888.00 2013-06-02 22:41:49.625 153 12651.10 119.25 54870.85 88888.00 2013-06-02 22:41:49.750 153 12651.10 119.22 54870.85 88888.00 2013-06-02 22:41:49.875 153 12651.17 119.30 54870.88 88888.00 2013-06-02 22:41:50.000 153 12651.15 119.30 54870.85 88888.00 2013-06-02 22:41:50.125 153 12651.10 119.30 54870.88 88888.00 2013-06-02 22:41:50.250 153 12651.15 119.30 54870.88 88888.00 2013-06-02 22:41:50.375 153 12651.15 119.33 54870.85 88888.00 2013-06-02 22:41:50.500 153 12651.17 119.35 54870.85 88888.00 2013-06-02 22:41:50.625 153 12651.15 119.35 54870.85 88888.00 2013-06-02 22:41:50.750 153 12651.15 119.33 54870.85 88888.00 2013-06-02 22:41:50.875 153 12651.15 119.35 54870.82 88888.00 2013-06-02 22:41:51.000 153 12651.17 119.35 54870.82 88888.00 2013-06-02 22:41:51.125 153 12651.20 119.35 54870.85 88888.00 2013-06-02 22:41:51.250 153 12651.15 119.28 54870.82 88888.00 2013-06-02 22:41:51.375 153 12651.12 119.30 54870.82 88888.00 2013-06-02 22:41:51.500 153 12651.15 119.35 54870.82 88888.00 2013-06-02 22:41:51.625 153 12651.17 119.35 54870.80 88888.00 2013-06-02 22:41:51.750 153 12651.23 119.38 54870.80 88888.00 2013-06-02 22:41:51.875 153 12651.23 119.40 54870.82 88888.00 2013-06-02 22:41:52.000 153 12651.20 119.40 54870.82 88888.00 2013-06-02 22:41:52.125 153 12651.20 119.45 54870.88 88888.00 2013-06-02 22:41:52.250 153 12651.25 119.50 54870.90 88888.00 2013-06-02 22:41:52.375 153 12651.27 119.45 54870.82 88888.00 2013-06-02 22:41:52.500 153 12651.27 119.40 54870.75 88888.00 2013-06-02 22:41:52.625 153 12651.27 119.45 54870.78 88888.00 2013-06-02 22:41:52.750 153 12651.27 119.53 54870.82 88888.00 2013-06-02 22:41:52.875 153 12651.20 119.53 54870.80 88888.00 2013-06-02 22:41:53.000 153 12651.15 119.47 54870.75 88888.00 2013-06-02 22:41:53.125 153 12651.23 119.53 54870.78 88888.00 2013-06-02 22:41:53.250 153 12651.33 119.65 54870.85 88888.00 2013-06-02 22:41:53.375 153 12651.38 119.70 54870.85 88888.00 2013-06-02 22:41:53.500 153 12651.38 119.72 54870.82 88888.00 2013-06-02 22:41:53.625 153 12651.35 119.70 54870.78 88888.00 2013-06-02 22:41:53.750 153 12651.38 119.65 54870.78 88888.00 2013-06-02 22:41:53.875 153 12651.33 119.70 54870.78 88888.00 2013-06-02 22:41:54.000 153 12651.35 119.75 54870.75 88888.00 2013-06-02 22:41:54.125 153 12651.38 119.78 54870.78 88888.00 2013-06-02 22:41:54.250 153 12651.38 119.75 54870.78 88888.00 2013-06-02 22:41:54.375 153 12651.42 119.83 54870.78 88888.00 2013-06-02 22:41:54.500 153 12651.48 119.80 54870.72 88888.00 2013-06-02 22:41:54.625 153 12651.50 119.80 54870.70 88888.00 2013-06-02 22:41:54.750 153 12651.48 119.85 54870.75 88888.00 2013-06-02 22:41:54.875 153 12651.48 119.92 54870.75 88888.00 2013-06-02 22:41:55.000 153 12651.48 119.95 54870.75 88888.00 2013-06-02 22:41:55.125 153 12651.45 119.95 54870.75 88888.00 2013-06-02 22:41:55.250 153 12651.48 119.90 54870.75 88888.00 2013-06-02 22:41:55.375 153 12651.52 119.92 54870.75 88888.00 2013-06-02 22:41:55.500 153 12651.52 119.97 54870.72 88888.00 2013-06-02 22:41:55.625 153 12651.58 120.00 54870.70 88888.00 2013-06-02 22:41:55.750 153 12651.62 120.03 54870.70 88888.00 2013-06-02 22:41:55.875 153 12651.60 120.05 54870.70 88888.00 2013-06-02 22:41:56.000 153 12651.67 120.08 54870.68 88888.00 2013-06-02 22:41:56.125 153 12651.70 120.10 54870.68 88888.00 2013-06-02 22:41:56.250 153 12651.62 120.10 54870.70 88888.00 2013-06-02 22:41:56.375 153 12651.62 120.12 54870.70 88888.00 2013-06-02 22:41:56.500 153 12651.58 120.12 54870.68 88888.00 2013-06-02 22:41:56.625 153 12651.67 120.12 54870.68 88888.00 2013-06-02 22:41:56.750 153 12651.67 120.15 54870.62 88888.00 2013-06-02 22:41:56.875 153 12651.65 120.17 54870.62 88888.00 2013-06-02 22:41:57.000 153 12651.70 120.15 54870.62 88888.00 2013-06-02 22:41:57.125 153 12651.77 120.22 54870.68 88888.00 2013-06-02 22:41:57.250 153 12651.85 120.33 54870.70 88888.00 2013-06-02 22:41:57.375 153 12651.92 120.35 54870.70 88888.00 2013-06-02 22:41:57.500 153 12651.90 120.33 54870.65 88888.00 2013-06-02 22:41:57.625 153 12651.88 120.33 54870.62 88888.00 2013-06-02 22:41:57.750 153 12651.95 120.35 54870.62 88888.00 2013-06-02 22:41:57.875 153 12651.98 120.40 54870.62 88888.00 2013-06-02 22:41:58.000 153 12651.95 120.45 54870.62 88888.00 2013-06-02 22:41:58.125 153 12652.00 120.45 54870.62 88888.00 2013-06-02 22:41:58.250 153 12652.00 120.42 54870.62 88888.00 2013-06-02 22:41:58.375 153 12651.98 120.42 54870.57 88888.00 2013-06-02 22:41:58.500 153 12651.98 120.40 54870.53 88888.00 2013-06-02 22:41:58.625 153 12651.98 120.40 54870.55 88888.00 2013-06-02 22:41:58.750 153 12652.05 120.45 54870.60 88888.00 2013-06-02 22:41:58.875 153 12652.10 120.53 54870.62 88888.00 2013-06-02 22:41:59.000 153 12652.10 120.53 54870.60 88888.00 2013-06-02 22:41:59.125 153 12652.08 120.50 54870.57 88888.00 2013-06-02 22:41:59.250 153 12652.08 120.53 54870.57 88888.00 2013-06-02 22:41:59.375 153 12652.12 120.58 54870.62 88888.00 2013-06-02 22:41:59.500 153 12652.20 120.62 54870.65 88888.00 2013-06-02 22:41:59.625 153 12652.20 120.60 54870.65 88888.00 2013-06-02 22:41:59.750 153 12652.12 120.55 54870.57 88888.00 2013-06-02 22:41:59.875 153 12652.15 120.55 54870.55 88888.00 2013-06-02 22:42:00.000 153 12652.23 120.58 54870.55 88888.00 2013-06-02 22:42:00.125 153 12652.33 120.58 54870.57 88888.00 2013-06-02 22:42:00.250 153 12652.30 120.55 54870.55 88888.00 2013-06-02 22:42:00.375 153 12652.30 120.62 54870.57 88888.00 2013-06-02 22:42:00.500 153 12652.30 120.67 54870.60 88888.00 2013-06-02 22:42:00.625 153 12652.35 120.67 54870.57 88888.00 2013-06-02 22:42:00.750 153 12652.30 120.65 54870.57 88888.00 2013-06-02 22:42:00.875 153 12652.33 120.62 54870.55 88888.00 2013-06-02 22:42:01.000 153 12652.38 120.65 54870.57 88888.00 2013-06-02 22:42:01.125 153 12652.40 120.65 54870.57 88888.00 2013-06-02 22:42:01.250 153 12652.35 120.65 54870.57 88888.00 2013-06-02 22:42:01.375 153 12652.38 120.70 54870.57 88888.00 2013-06-02 22:42:01.500 153 12652.45 120.72 54870.60 88888.00 2013-06-02 22:42:01.625 153 12652.48 120.70 54870.60 88888.00 2013-06-02 22:42:01.750 153 12652.42 120.70 54870.57 88888.00 2013-06-02 22:42:01.875 153 12652.40 120.70 54870.57 88888.00 2013-06-02 22:42:02.000 153 12652.50 120.70 54870.60 88888.00 2013-06-02 22:42:02.125 153 12652.55 120.65 54870.57 88888.00 2013-06-02 22:42:02.250 153 12652.48 120.58 54870.55 88888.00 2013-06-02 22:42:02.375 153 12652.48 120.58 54870.55 88888.00 2013-06-02 22:42:02.500 153 12652.52 120.60 54870.57 88888.00 2013-06-02 22:42:02.625 153 12652.58 120.60 54870.55 88888.00 2013-06-02 22:42:02.750 153 12652.60 120.58 54870.55 88888.00 2013-06-02 22:42:02.875 153 12652.55 120.62 54870.60 88888.00 2013-06-02 22:42:03.000 153 12652.50 120.58 54870.57 88888.00 2013-06-02 22:42:03.125 153 12652.50 120.55 54870.62 88888.00 2013-06-02 22:42:03.250 153 12652.42 120.55 54870.60 88888.00 2013-06-02 22:42:03.375 153 12652.45 120.50 54870.57 88888.00 2013-06-02 22:42:03.500 153 12652.50 120.50 54870.57 88888.00 2013-06-02 22:42:03.625 153 12652.52 120.47 54870.55 88888.00 2013-06-02 22:42:03.750 153 12652.50 120.47 54870.53 88888.00 2013-06-02 22:42:03.875 153 12652.52 120.45 54870.55 88888.00 2013-06-02 22:42:04.000 153 12652.58 120.47 54870.57 88888.00 2013-06-02 22:42:04.125 153 12652.60 120.47 54870.60 88888.00 2013-06-02 22:42:04.250 153 12652.60 120.45 54870.60 88888.00 2013-06-02 22:42:04.375 153 12652.62 120.45 54870.57 88888.00 2013-06-02 22:42:04.500 153 12652.62 120.42 54870.57 88888.00 2013-06-02 22:42:04.625 153 12652.65 120.40 54870.57 88888.00 2013-06-02 22:42:04.750 153 12652.65 120.35 54870.57 88888.00 2013-06-02 22:42:04.875 153 12652.65 120.35 54870.60 88888.00 2013-06-02 22:42:05.000 153 12652.70 120.33 54870.57 88888.00 2013-06-02 22:42:05.125 153 12652.75 120.33 54870.57 88888.00 2013-06-02 22:42:05.250 153 12652.73 120.22 54870.53 88888.00 2013-06-02 22:42:05.375 153 12652.70 120.22 54870.47 88888.00 2013-06-02 22:42:05.500 153 12652.65 120.28 54870.53 88888.00 2013-06-02 22:42:05.625 153 12652.70 120.22 54870.55 88888.00 2013-06-02 22:42:05.750 153 12652.73 120.25 54870.57 88888.00 2013-06-02 22:42:05.875 153 12652.77 120.25 54870.60 88888.00 2013-06-02 22:42:06.000 153 12652.77 120.22 54870.60 88888.00 2013-06-02 22:42:06.125 153 12652.85 120.20 54870.57 88888.00 2013-06-02 22:42:06.250 153 12652.85 120.15 54870.60 88888.00 2013-06-02 22:42:06.375 153 12652.85 120.15 54870.57 88888.00 2013-06-02 22:42:06.500 153 12652.90 120.17 54870.62 88888.00 2013-06-02 22:42:06.625 153 12652.92 120.22 54870.62 88888.00 2013-06-02 22:42:06.750 153 12652.88 120.17 54870.60 88888.00 2013-06-02 22:42:06.875 153 12652.92 120.10 54870.60 88888.00 2013-06-02 22:42:07.000 153 12652.92 120.08 54870.57 88888.00 2013-06-02 22:42:07.125 153 12652.95 120.10 54870.57 88888.00 2013-06-02 22:42:07.250 153 12652.95 120.12 54870.60 88888.00 2013-06-02 22:42:07.375 153 12652.95 120.12 54870.60 88888.00 2013-06-02 22:42:07.500 153 12652.95 120.08 54870.55 88888.00 2013-06-02 22:42:07.625 153 12652.92 120.00 54870.55 88888.00 2013-06-02 22:42:07.750 153 12652.98 120.03 54870.55 88888.00 2013-06-02 22:42:07.875 153 12653.05 119.97 54870.57 88888.00 2013-06-02 22:42:08.000 153 12653.12 119.97 54870.55 88888.00 2013-06-02 22:42:08.125 153 12653.15 119.97 54870.55 88888.00 2013-06-02 22:42:08.250 153 12653.12 119.92 54870.55 88888.00 2013-06-02 22:42:08.375 153 12653.20 119.95 54870.53 88888.00 2013-06-02 22:42:08.500 153 12653.25 119.97 54870.53 88888.00 2013-06-02 22:42:08.625 153 12653.23 119.92 54870.50 88888.00 2013-06-02 22:42:08.750 153 12653.17 119.90 54870.53 88888.00 2013-06-02 22:42:08.875 153 12653.27 119.90 54870.53 88888.00 2013-06-02 22:42:09.000 153 12653.33 119.88 54870.50 88888.00 2013-06-02 22:42:09.125 153 12653.30 119.83 54870.47 88888.00 2013-06-02 22:42:09.250 153 12653.33 119.88 54870.47 88888.00 2013-06-02 22:42:09.375 153 12653.42 119.92 54870.53 88888.00 2013-06-02 22:42:09.500 153 12653.50 119.90 54870.55 88888.00 2013-06-02 22:42:09.625 153 12653.50 119.85 54870.53 88888.00 2013-06-02 22:42:09.750 153 12653.38 119.80 54870.47 88888.00 2013-06-02 22:42:09.875 153 12653.33 119.78 54870.47 88888.00 2013-06-02 22:42:10.000 153 12653.48 119.78 54870.45 88888.00 2013-06-02 22:42:10.125 153 12653.60 119.80 54870.45 88888.00 2013-06-02 22:42:10.250 153 12653.58 119.83 54870.47 88888.00 2013-06-02 22:42:10.375 153 12653.55 119.83 54870.47 88888.00 2013-06-02 22:42:10.500 153 12653.60 119.83 54870.47 88888.00 2013-06-02 22:42:10.625 153 12653.65 119.80 54870.45 88888.00 2013-06-02 22:42:10.750 153 12653.70 119.72 54870.43 88888.00 2013-06-02 22:42:10.875 153 12653.70 119.70 54870.43 88888.00 2013-06-02 22:42:11.000 153 12653.77 119.70 54870.43 88888.00 2013-06-02 22:42:11.125 153 12653.85 119.75 54870.43 88888.00 2013-06-02 22:42:11.250 153 12653.90 119.72 54870.45 88888.00 2013-06-02 22:42:11.375 153 12653.98 119.70 54870.43 88888.00 2013-06-02 22:42:11.500 153 12653.92 119.65 54870.40 88888.00 2013-06-02 22:42:11.625 153 12653.92 119.62 54870.38 88888.00 2013-06-02 22:42:11.750 153 12653.95 119.62 54870.35 88888.00 2013-06-02 22:42:11.875 153 12653.98 119.62 54870.35 88888.00 2013-06-02 22:42:12.000 153 12654.08 119.67 54870.38 88888.00 2013-06-02 22:42:12.125 153 12654.17 119.62 54870.40 88888.00 2013-06-02 22:42:12.250 153 12654.27 119.55 54870.40 88888.00 2013-06-02 22:42:12.375 153 12654.33 119.58 54870.40 88888.00 2013-06-02 22:42:12.500 153 12654.27 119.62 54870.40 88888.00 2013-06-02 22:42:12.625 153 12654.38 119.62 54870.38 88888.00 2013-06-02 22:42:12.750 153 12654.42 119.65 54870.40 88888.00 2013-06-02 22:42:12.875 153 12654.42 119.60 54870.38 88888.00 2013-06-02 22:42:13.000 153 12654.40 119.55 54870.32 88888.00 2013-06-02 22:42:13.125 153 12654.42 119.55 54870.32 88888.00 2013-06-02 22:42:13.250 153 12654.42 119.53 54870.35 88888.00 2013-06-02 22:42:13.375 153 12654.52 119.55 54870.35 88888.00 2013-06-02 22:42:13.500 153 12654.58 119.50 54870.35 88888.00 2013-06-02 22:42:13.625 153 12654.62 119.50 54870.35 88888.00 2013-06-02 22:42:13.750 153 12654.73 119.53 54870.35 88888.00 2013-06-02 22:42:13.875 153 12654.70 119.47 54870.32 88888.00 2013-06-02 22:42:14.000 153 12654.73 119.42 54870.30 88888.00 2013-06-02 22:42:14.125 153 12654.77 119.47 54870.32 88888.00 2013-06-02 22:42:14.250 153 12654.77 119.40 54870.28 88888.00 2013-06-02 22:42:14.375 153 12654.88 119.33 54870.22 88888.00 2013-06-02 22:42:14.500 153 12655.02 119.38 54870.25 88888.00 2013-06-02 22:42:14.625 153 12655.08 119.42 54870.28 88888.00 2013-06-02 22:42:14.750 153 12655.08 119.38 54870.28 88888.00 2013-06-02 22:42:14.875 153 12655.00 119.38 54870.30 88888.00 2013-06-02 22:42:15.000 153 12655.10 119.38 54870.30 88888.00 2013-06-02 22:42:15.125 153 12655.17 119.38 54870.30 88888.00 2013-06-02 22:42:15.250 153 12655.20 119.35 54870.30 88888.00 2013-06-02 22:42:15.375 153 12655.27 119.35 54870.30 88888.00 2013-06-02 22:42:15.500 153 12655.35 119.35 54870.30 88888.00 2013-06-02 22:42:15.625 153 12655.40 119.33 54870.28 88888.00 2013-06-02 22:42:15.750 153 12655.45 119.33 54870.30 88888.00 2013-06-02 22:42:15.875 153 12655.52 119.28 54870.25 88888.00 2013-06-02 22:42:16.000 153 12655.52 119.25 54870.20 88888.00 2013-06-02 22:42:16.125 153 12655.55 119.25 54870.22 88888.00 2013-06-02 22:42:16.250 153 12655.60 119.20 54870.20 88888.00 2013-06-02 22:42:16.375 153 12655.65 119.20 54870.20 88888.00 2013-06-02 22:42:16.500 153 12655.70 119.22 54870.20 88888.00 2013-06-02 22:42:16.625 153 12655.80 119.22 54870.22 88888.00 2013-06-02 22:42:16.750 153 12655.85 119.20 54870.20 88888.00 2013-06-02 22:42:16.875 153 12655.83 119.17 54870.22 88888.00 2013-06-02 22:42:17.000 153 12655.85 119.17 54870.22 88888.00 2013-06-02 22:42:17.125 153 12655.95 119.15 54870.22 88888.00 2013-06-02 22:42:17.250 153 12655.92 119.10 54870.22 88888.00 2013-06-02 22:42:17.375 153 12655.98 119.10 54870.22 88888.00 2013-06-02 22:42:17.500 153 12656.02 119.15 54870.25 88888.00 2013-06-02 22:42:17.625 153 12656.12 119.15 54870.22 88888.00 2013-06-02 22:42:17.750 153 12656.08 119.10 54870.20 88888.00 2013-06-02 22:42:17.875 153 12656.08 119.10 54870.18 88888.00 2013-06-02 22:42:18.000 153 12656.12 119.12 54870.20 88888.00 2013-06-02 22:42:18.125 153 12656.20 119.12 54870.22 88888.00 2013-06-02 22:42:18.250 153 12656.17 119.03 54870.18 88888.00 2013-06-02 22:42:18.375 153 12656.20 119.05 54870.18 88888.00 2013-06-02 22:42:18.500 153 12656.27 119.00 54870.18 88888.00 2013-06-02 22:42:18.625 153 12656.35 118.95 54870.18 88888.00 2013-06-02 22:42:18.750 153 12656.40 118.95 54870.18 88888.00 2013-06-02 22:42:18.875 153 12656.40 118.95 54870.20 88888.00 2013-06-02 22:42:19.000 153 12656.40 118.92 54870.20 88888.00 2013-06-02 22:42:19.125 153 12656.50 118.90 54870.20 88888.00 2013-06-02 22:42:19.250 153 12656.50 118.88 54870.20 88888.00 2013-06-02 22:42:19.375 153 12656.48 118.83 54870.20 88888.00 2013-06-02 22:42:19.500 153 12656.55 118.85 54870.22 88888.00 2013-06-02 22:42:19.625 153 12656.62 118.88 54870.22 88888.00 2013-06-02 22:42:19.750 153 12656.70 118.88 54870.25 88888.00 2013-06-02 22:42:19.875 153 12656.65 118.83 54870.22 88888.00 2013-06-02 22:42:20.000 153 12656.67 118.78 54870.20 88888.00 2013-06-02 22:42:20.125 153 12656.67 118.75 54870.22 88888.00 2013-06-02 22:42:20.250 153 12656.67 118.75 54870.25 88888.00 2013-06-02 22:42:20.375 153 12656.73 118.75 54870.25 88888.00 2013-06-02 22:42:20.500 153 12656.77 118.75 54870.22 88888.00 2013-06-02 22:42:20.625 153 12656.77 118.70 54870.20 88888.00 2013-06-02 22:42:20.750 153 12656.77 118.67 54870.22 88888.00 2013-06-02 22:42:20.875 153 12656.83 118.67 54870.22 88888.00 2013-06-02 22:42:21.000 153 12656.80 118.65 54870.22 88888.00 2013-06-02 22:42:21.125 153 12656.80 118.62 54870.22 88888.00 2013-06-02 22:42:21.250 153 12656.83 118.62 54870.22 88888.00 2013-06-02 22:42:21.375 153 12656.85 118.65 54870.25 88888.00 2013-06-02 22:42:21.500 153 12656.92 118.65 54870.25 88888.00 2013-06-02 22:42:21.625 153 12656.88 118.60 54870.22 88888.00 2013-06-02 22:42:21.750 153 12656.85 118.53 54870.22 88888.00 2013-06-02 22:42:21.875 153 12656.92 118.55 54870.28 88888.00 2013-06-02 22:42:22.000 153 12656.95 118.53 54870.25 88888.00 2013-06-02 22:42:22.125 153 12656.95 118.47 54870.28 88888.00 2013-06-02 22:42:22.250 153 12656.92 118.47 54870.28 88888.00 2013-06-02 22:42:22.375 153 12656.92 118.47 54870.28 88888.00 2013-06-02 22:42:22.500 153 12656.95 118.50 54870.30 88888.00 2013-06-02 22:42:22.625 153 12657.00 118.47 54870.32 88888.00 2013-06-02 22:42:22.750 153 12657.02 118.47 54870.32 88888.00 2013-06-02 22:42:22.875 153 12657.02 118.47 54870.35 88888.00 2013-06-02 22:42:23.000 153 12657.12 118.53 54870.40 88888.00 2013-06-02 22:42:23.125 153 12657.05 118.45 54870.38 88888.00 2013-06-02 22:42:23.250 153 12657.02 118.42 54870.35 88888.00 2013-06-02 22:42:23.375 153 12657.05 118.45 54870.35 88888.00 2013-06-02 22:42:23.500 153 12657.05 118.45 54870.35 88888.00 2013-06-02 22:42:23.625 153 12657.10 118.47 54870.35 88888.00 2013-06-02 22:42:23.750 153 12657.10 118.40 54870.32 88888.00 2013-06-02 22:42:23.875 153 12657.08 118.40 54870.35 88888.00 2013-06-02 22:42:24.000 153 12657.05 118.42 54870.38 88888.00 2013-06-02 22:42:24.125 153 12657.10 118.47 54870.40 88888.00 2013-06-02 22:42:24.250 153 12657.05 118.42 54870.40 88888.00 2013-06-02 22:42:24.375 153 12657.10 118.45 54870.40 88888.00 2013-06-02 22:42:24.500 153 12657.17 118.42 54870.40 88888.00 2013-06-02 22:42:24.625 153 12657.23 118.40 54870.40 88888.00 2013-06-02 22:42:24.750 153 12657.12 118.38 54870.38 88888.00 2013-06-02 22:42:24.875 153 12657.10 118.40 54870.40 88888.00 2013-06-02 22:42:25.000 153 12657.05 118.38 54870.35 88888.00 2013-06-02 22:42:25.125 153 12657.12 118.38 54870.38 88888.00 2013-06-02 22:42:25.250 153 12657.12 118.42 54870.40 88888.00 2013-06-02 22:42:25.375 153 12657.12 118.42 54870.40 88888.00 2013-06-02 22:42:25.500 153 12657.15 118.42 54870.40 88888.00 2013-06-02 22:42:25.625 153 12657.15 118.40 54870.38 88888.00 2013-06-02 22:42:25.750 153 12657.12 118.35 54870.38 88888.00 2013-06-02 22:42:25.875 153 12657.12 118.38 54870.38 88888.00 2013-06-02 22:42:26.000 153 12657.12 118.40 54870.38 88888.00 2013-06-02 22:42:26.125 153 12657.15 118.42 54870.43 88888.00 2013-06-02 22:42:26.250 153 12657.15 118.40 54870.43 88888.00 2013-06-02 22:42:26.375 153 12657.17 118.40 54870.40 88888.00 2013-06-02 22:42:26.500 153 12657.23 118.47 54870.40 88888.00 2013-06-02 22:42:26.625 153 12657.20 118.50 54870.43 88888.00 2013-06-02 22:42:26.750 153 12657.15 118.42 54870.45 88888.00 2013-06-02 22:42:26.875 153 12657.12 118.42 54870.43 88888.00 2013-06-02 22:42:27.000 153 12657.23 118.45 54870.45 88888.00 2013-06-02 22:42:27.125 153 12657.33 118.47 54870.45 88888.00 2013-06-02 22:42:27.250 153 12657.35 118.50 54870.47 88888.00 2013-06-02 22:42:27.375 153 12657.38 118.53 54870.47 88888.00 2013-06-02 22:42:27.500 153 12657.33 118.53 54870.45 88888.00 2013-06-02 22:42:27.625 153 12657.33 118.53 54870.43 88888.00 2013-06-02 22:42:27.750 153 12657.25 118.53 54870.43 88888.00 2013-06-02 22:42:27.875 153 12657.30 118.55 54870.45 88888.00 2013-06-02 22:42:28.000 153 12657.33 118.60 54870.45 88888.00 2013-06-02 22:42:28.125 153 12657.23 118.55 54870.45 88888.00 2013-06-02 22:42:28.250 153 12657.20 118.55 54870.45 88888.00 2013-06-02 22:42:28.375 153 12657.25 118.60 54870.45 88888.00 2013-06-02 22:42:28.500 153 12657.33 118.65 54870.45 88888.00 2013-06-02 22:42:28.625 153 12657.38 118.67 54870.47 88888.00 2013-06-02 22:42:28.750 153 12657.38 118.70 54870.47 88888.00 2013-06-02 22:42:28.875 153 12657.38 118.72 54870.47 88888.00 2013-06-02 22:42:29.000 153 12657.42 118.72 54870.45 88888.00 2013-06-02 22:42:29.125 153 12657.42 118.70 54870.45 88888.00 2013-06-02 22:42:29.250 153 12657.40 118.72 54870.47 88888.00 2013-06-02 22:42:29.375 153 12657.45 118.75 54870.47 88888.00 2013-06-02 22:42:29.500 153 12657.42 118.72 54870.45 88888.00 2013-06-02 22:42:29.625 153 12657.48 118.78 54870.50 88888.00 2013-06-02 22:42:29.750 153 12657.50 118.80 54870.53 88888.00 2013-06-02 22:42:29.875 153 12657.38 118.78 54870.47 88888.00 2013-06-02 22:42:30.000 153 12657.35 118.78 54870.47 88888.00 2013-06-02 22:42:30.125 153 12657.42 118.80 54870.50 88888.00 2013-06-02 22:42:30.250 153 12657.45 118.80 54870.50 88888.00 2013-06-02 22:42:30.375 153 12657.50 118.83 54870.47 88888.00 2013-06-02 22:42:30.500 153 12657.40 118.75 54870.40 88888.00 2013-06-02 22:42:30.625 153 12657.00 118.58 54870.18 88888.00 2013-06-02 22:42:30.750 153 12657.17 118.75 54870.35 88888.00 2013-06-02 22:42:30.875 153 12657.52 118.95 54870.50 88888.00 2013-06-02 22:42:31.000 153 12657.62 118.97 54870.53 88888.00 2013-06-02 22:42:31.125 153 12657.60 119.00 54870.53 88888.00 2013-06-02 22:42:31.250 153 12657.58 118.97 54870.50 88888.00 2013-06-02 22:42:31.375 153 12657.60 118.95 54870.47 88888.00 2013-06-02 22:42:31.500 153 12657.58 118.97 54870.45 88888.00 2013-06-02 22:42:31.625 153 12657.58 119.00 54870.47 88888.00 2013-06-02 22:42:31.750 153 12657.65 119.05 54870.47 88888.00 2013-06-02 22:42:31.875 153 12657.67 119.08 54870.47 88888.00 2013-06-02 22:42:32.000 153 12657.70 119.10 54870.47 88888.00 2013-06-02 22:42:32.125 153 12657.70 119.12 54870.47 88888.00 2013-06-02 22:42:32.250 153 12657.67 119.15 54870.50 88888.00 2013-06-02 22:42:32.375 153 12657.67 119.17 54870.50 88888.00 2013-06-02 22:42:32.500 153 12657.67 119.17 54870.50 88888.00 2013-06-02 22:42:32.625 153 12657.67 119.17 54870.47 88888.00 2013-06-02 22:42:32.750 153 12657.70 119.17 54870.45 88888.00 2013-06-02 22:42:32.875 153 12657.77 119.20 54870.47 88888.00 2013-06-02 22:42:33.000 153 12657.83 119.22 54870.50 88888.00 2013-06-02 22:42:33.125 153 12657.80 119.20 54870.50 88888.00 2013-06-02 22:42:33.250 153 12657.75 119.22 54870.50 88888.00 2013-06-02 22:42:33.375 153 12657.80 119.25 54870.45 88888.00 2013-06-02 22:42:33.500 153 12657.88 119.30 54870.50 88888.00 2013-06-02 22:42:33.625 153 12657.92 119.35 54870.53 88888.00 2013-06-02 22:42:33.750 153 12657.95 119.35 54870.53 88888.00 2013-06-02 22:42:33.875 153 12657.95 119.35 54870.50 88888.00 2013-06-02 22:42:34.000 153 12658.00 119.35 54870.45 88888.00 2013-06-02 22:42:34.125 153 12658.10 119.40 54870.47 88888.00 2013-06-02 22:42:34.250 153 12658.12 119.45 54870.50 88888.00 2013-06-02 22:42:34.375 153 12658.15 119.45 54870.50 88888.00 2013-06-02 22:42:34.500 153 12658.17 119.47 54870.50 88888.00 2013-06-02 22:42:34.625 153 12658.20 119.50 54870.45 88888.00 2013-06-02 22:42:34.750 153 12658.17 119.53 54870.45 88888.00 2013-06-02 22:42:34.875 153 12658.17 119.55 54870.45 88888.00 2013-06-02 22:42:35.000 153 12658.23 119.58 54870.45 88888.00 2013-06-02 22:42:35.125 153 12658.27 119.58 54870.47 88888.00 2013-06-02 22:42:35.250 153 12658.33 119.62 54870.50 88888.00 2013-06-02 22:42:35.375 153 12658.35 119.65 54870.50 88888.00 2013-06-02 22:42:35.500 153 12658.40 119.67 54870.50 88888.00 2013-06-02 22:42:35.625 153 12658.42 119.70 54870.47 88888.00 2013-06-02 22:42:35.750 153 12658.50 119.70 54870.45 88888.00 2013-06-02 22:42:35.875 153 12658.55 119.70 54870.43 88888.00 2013-06-02 22:42:36.000 153 12658.60 119.67 54870.43 88888.00 2013-06-02 22:42:36.125 153 12658.67 119.72 54870.43 88888.00 2013-06-02 22:42:36.250 153 12658.65 119.78 54870.45 88888.00 2013-06-02 22:42:36.375 153 12658.60 119.75 54870.45 88888.00 2013-06-02 22:42:36.500 153 12658.60 119.75 54870.43 88888.00 2013-06-02 22:42:36.625 153 12658.75 119.78 54870.43 88888.00 2013-06-02 22:42:36.750 153 12658.88 119.80 54870.43 88888.00 2013-06-02 22:42:36.875 153 12658.92 119.80 54870.43 88888.00 2013-06-02 22:42:37.000 153 12658.92 119.83 54870.43 88888.00 2013-06-02 22:42:37.125 153 12658.95 119.85 54870.43 88888.00 2013-06-02 22:42:37.250 153 12659.10 119.90 54870.45 88888.00 2013-06-02 22:42:37.375 153 12659.15 119.95 54870.43 88888.00 2013-06-02 22:42:37.500 153 12659.10 119.95 54870.43 88888.00 2013-06-02 22:42:37.625 153 12659.12 119.95 54870.45 88888.00 2013-06-02 22:42:37.750 153 12659.15 119.90 54870.43 88888.00 2013-06-02 22:42:37.875 153 12659.23 119.90 54870.38 88888.00 2013-06-02 22:42:38.000 153 12659.23 119.90 54870.38 88888.00 2013-06-02 22:42:38.125 153 12659.25 119.92 54870.40 88888.00 2013-06-02 22:42:38.250 153 12659.35 119.92 54870.40 88888.00 2013-06-02 22:42:38.375 153 12659.42 119.95 54870.40 88888.00 2013-06-02 22:42:38.500 153 12659.45 120.00 54870.43 88888.00 2013-06-02 22:42:38.625 153 12659.50 120.00 54870.40 88888.00 2013-06-02 22:42:38.750 153 12659.52 119.97 54870.38 88888.00 2013-06-02 22:42:38.875 153 12659.60 120.00 54870.40 88888.00 2013-06-02 22:42:39.000 153 12659.62 120.00 54870.38 88888.00 2013-06-02 22:42:39.125 153 12659.65 120.00 54870.38 88888.00 2013-06-02 22:42:39.250 153 12659.67 120.00 54870.35 88888.00 2013-06-02 22:42:39.375 153 12659.77 120.00 54870.30 88888.00 2013-06-02 22:42:39.500 153 12659.88 120.00 54870.30 88888.00 2013-06-02 22:42:39.625 153 12659.90 120.03 54870.30 88888.00 2013-06-02 22:42:39.750 153 12659.92 120.03 54870.30 88888.00 2013-06-02 22:42:39.875 153 12659.98 120.03 54870.32 88888.00 2013-06-02 22:42:40.000 153 12660.00 120.03 54870.32 88888.00 2013-06-02 22:42:40.125 153 12660.05 120.05 54870.32 88888.00 2013-06-02 22:42:40.250 153 12660.10 120.03 54870.32 88888.00 2013-06-02 22:42:40.375 153 12660.20 120.05 54870.35 88888.00 2013-06-02 22:42:40.500 153 12660.20 120.08 54870.32 88888.00 2013-06-02 22:42:40.625 153 12660.25 120.05 54870.30 88888.00 2013-06-02 22:42:40.750 153 12660.27 120.00 54870.30 88888.00 2013-06-02 22:42:40.875 153 12660.33 120.00 54870.30 88888.00 2013-06-02 22:42:41.000 153 12660.35 120.03 54870.35 88888.00 2013-06-02 22:42:41.125 153 12660.38 120.08 54870.35 88888.00 2013-06-02 22:42:41.250 153 12660.45 120.05 54870.32 88888.00 2013-06-02 22:42:41.375 153 12660.50 120.05 54870.30 88888.00 2013-06-02 22:42:41.500 153 12660.48 120.03 54870.30 88888.00 2013-06-02 22:42:41.625 153 12660.52 120.00 54870.30 88888.00 2013-06-02 22:42:41.750 153 12660.58 120.05 54870.32 88888.00 2013-06-02 22:42:41.875 153 12660.62 120.05 54870.32 88888.00 2013-06-02 22:42:42.000 153 12660.70 120.05 54870.32 88888.00 2013-06-02 22:42:42.125 153 12660.77 120.03 54870.30 88888.00 2013-06-02 22:42:42.250 153 12660.77 119.95 54870.28 88888.00 2013-06-02 22:42:42.375 153 12660.77 119.95 54870.25 88888.00 2013-06-02 22:42:42.500 153 12660.77 119.97 54870.28 88888.00 2013-06-02 22:42:42.625 153 12660.83 119.95 54870.28 88888.00 2013-06-02 22:42:42.750 153 12660.88 119.95 54870.28 88888.00 2013-06-02 22:42:42.875 153 12660.90 119.92 54870.28 88888.00 2013-06-02 22:42:43.000 153 12660.90 119.90 54870.30 88888.00 2013-06-02 22:42:43.125 153 12660.98 119.92 54870.32 88888.00 2013-06-02 22:42:43.250 153 12661.02 119.92 54870.35 88888.00 2013-06-02 22:42:43.375 153 12661.10 119.92 54870.35 88888.00 2013-06-02 22:42:43.500 153 12661.08 119.92 54870.35 88888.00 2013-06-02 22:42:43.625 153 12661.08 119.92 54870.32 88888.00 2013-06-02 22:42:43.750 153 12661.08 119.92 54870.35 88888.00 2013-06-02 22:42:43.875 153 12661.08 119.83 54870.32 88888.00 2013-06-02 22:42:44.000 153 12661.15 119.83 54870.35 88888.00 2013-06-02 22:42:44.125 153 12661.23 119.88 54870.38 88888.00 2013-06-02 22:42:44.250 153 12661.23 119.83 54870.38 88888.00 2013-06-02 22:42:44.375 153 12661.25 119.75 54870.32 88888.00 2013-06-02 22:42:44.500 153 12661.33 119.78 54870.38 88888.00 2013-06-02 22:42:44.625 153 12661.38 119.78 54870.38 88888.00 2013-06-02 22:42:44.750 153 12661.42 119.80 54870.38 88888.00 2013-06-02 22:42:44.875 153 12661.50 119.80 54870.40 88888.00 2013-06-02 22:42:45.000 153 12661.58 119.80 54870.40 88888.00 2013-06-02 22:42:45.125 153 12661.55 119.75 54870.43 88888.00 2013-06-02 22:42:45.250 153 12661.52 119.70 54870.43 88888.00 2013-06-02 22:42:45.375 153 12661.58 119.70 54870.43 88888.00 2013-06-02 22:42:45.500 153 12661.62 119.70 54870.40 88888.00 2013-06-02 22:42:45.625 153 12661.62 119.62 54870.40 88888.00 2013-06-02 22:42:45.750 153 12661.62 119.60 54870.40 88888.00 2013-06-02 22:42:45.875 153 12661.60 119.62 54870.40 88888.00 2013-06-02 22:42:46.000 153 12661.62 119.65 54870.43 88888.00 2013-06-02 22:42:46.125 153 12661.62 119.60 54870.43 88888.00 2013-06-02 22:42:46.250 153 12661.62 119.53 54870.40 88888.00 2013-06-02 22:42:46.375 153 12661.75 119.58 54870.43 88888.00 2013-06-02 22:42:46.500 153 12661.80 119.60 54870.45 88888.00 2013-06-02 22:42:46.625 153 12661.80 119.58 54870.47 88888.00 2013-06-02 22:42:46.750 153 12661.83 119.58 54870.47 88888.00 2013-06-02 22:42:46.875 153 12661.85 119.55 54870.47 88888.00 2013-06-02 22:42:47.000 153 12661.88 119.53 54870.50 88888.00 2013-06-02 22:42:47.125 153 12661.90 119.50 54870.50 88888.00 2013-06-02 22:42:47.250 153 12661.90 119.47 54870.53 88888.00 2013-06-02 22:42:47.375 153 12661.92 119.47 54870.50 88888.00 2013-06-02 22:42:47.500 153 12661.95 119.50 54870.50 88888.00 2013-06-02 22:42:47.625 153 12661.95 119.50 54870.53 88888.00 2013-06-02 22:42:47.750 153 12661.95 119.42 54870.50 88888.00 2013-06-02 22:42:47.875 153 12662.05 119.40 54870.50 88888.00 2013-06-02 22:42:48.000 153 12662.08 119.40 54870.55 88888.00 2013-06-02 22:42:48.125 153 12662.05 119.35 54870.55 88888.00 2013-06-02 22:42:48.250 153 12662.00 119.33 54870.57 88888.00 2013-06-02 22:42:48.375 153 12662.05 119.33 54870.55 88888.00 2013-06-02 22:42:48.500 153 12662.08 119.28 54870.53 88888.00 2013-06-02 22:42:48.625 153 12662.05 119.30 54870.55 88888.00 2013-06-02 22:42:48.750 153 12662.15 119.30 54870.60 88888.00 2013-06-02 22:42:48.875 153 12662.15 119.28 54870.55 88888.00 2013-06-02 22:42:49.000 153 12662.17 119.25 54870.53 88888.00 2013-06-02 22:42:49.125 153 12662.17 119.25 54870.57 88888.00 2013-06-02 22:42:49.250 153 12662.15 119.25 54870.60 88888.00 2013-06-02 22:42:49.375 153 12662.17 119.22 54870.60 88888.00 2013-06-02 22:42:49.500 153 12662.25 119.25 54870.62 88888.00 2013-06-02 22:42:49.625 153 12662.27 119.22 54870.62 88888.00 2013-06-02 22:42:49.750 153 12662.25 119.20 54870.65 88888.00 2013-06-02 22:42:49.875 153 12662.25 119.20 54870.65 88888.00 2013-06-02 22:42:50.000 153 12662.30 119.17 54870.62 88888.00 2013-06-02 22:42:50.125 153 12662.38 119.17 54870.68 88888.00 2013-06-02 22:42:50.250 153 12662.35 119.15 54870.68 88888.00 2013-06-02 22:42:50.375 153 12662.38 119.12 54870.68 88888.00 2013-06-02 22:42:50.500 153 12662.38 119.12 54870.65 88888.00 2013-06-02 22:42:50.625 153 12662.42 119.15 54870.72 88888.00 2013-06-02 22:42:50.750 153 12662.40 119.17 54870.70 88888.00 2013-06-02 22:42:50.875 153 12662.38 119.17 54870.72 88888.00 2013-06-02 22:42:51.000 153 12662.40 119.15 54870.68 88888.00 2013-06-02 22:42:51.125 153 12662.38 119.12 54870.68 88888.00 2013-06-02 22:42:51.250 153 12662.35 119.10 54870.70 88888.00 2013-06-02 22:42:51.375 153 12662.38 119.12 54870.72 88888.00 2013-06-02 22:42:51.500 153 12662.40 119.08 54870.70 88888.00 2013-06-02 22:42:51.625 153 12662.40 119.08 54870.75 88888.00 2013-06-02 22:42:51.750 153 12662.40 119.08 54870.78 88888.00 2013-06-02 22:42:51.875 153 12662.38 119.05 54870.75 88888.00 2013-06-02 22:42:52.000 153 12662.42 119.05 54870.78 88888.00 2013-06-02 22:42:52.125 153 12662.45 119.03 54870.78 88888.00 2013-06-02 22:42:52.250 153 12662.48 119.03 54870.80 88888.00 2013-06-02 22:42:52.375 153 12662.52 119.05 54870.80 88888.00 2013-06-02 22:42:52.500 153 12662.52 119.05 54870.80 88888.00 2013-06-02 22:42:52.625 153 12662.52 119.03 54870.82 88888.00 2013-06-02 22:42:52.750 153 12662.55 119.00 54870.82 88888.00 2013-06-02 22:42:52.875 153 12662.58 119.00 54870.82 88888.00 2013-06-02 22:42:53.000 153 12662.52 118.97 54870.80 88888.00 2013-06-02 22:42:53.125 153 12662.58 119.00 54870.80 88888.00 2013-06-02 22:42:53.250 153 12662.55 118.97 54870.82 88888.00 2013-06-02 22:42:53.375 153 12662.60 119.00 54870.82 88888.00 2013-06-02 22:42:53.500 153 12662.60 119.00 54870.82 88888.00 2013-06-02 22:42:53.625 153 12662.55 118.97 54870.85 88888.00 2013-06-02 22:42:53.750 153 12662.58 118.97 54870.88 88888.00 2013-06-02 22:42:53.875 153 12662.65 118.95 54870.90 88888.00 2013-06-02 22:42:54.000 153 12662.65 118.92 54870.90 88888.00 2013-06-02 22:42:54.125 153 12662.65 118.95 54870.90 88888.00 2013-06-02 22:42:54.250 153 12662.67 118.92 54870.93 88888.00 2013-06-02 22:42:54.375 153 12662.65 118.95 54870.95 88888.00 2013-06-02 22:42:54.500 153 12662.67 118.92 54870.93 88888.00 2013-06-02 22:42:54.625 153 12662.73 118.95 54870.93 88888.00 2013-06-02 22:42:54.750 153 12662.70 118.95 54870.93 88888.00 2013-06-02 22:42:54.875 153 12662.73 118.90 54870.93 88888.00 2013-06-02 22:42:55.000 153 12662.77 118.90 54870.95 88888.00 2013-06-02 22:42:55.125 153 12662.70 118.90 54870.97 88888.00 2013-06-02 22:42:55.250 153 12662.65 118.92 54871.00 88888.00 2013-06-02 22:42:55.375 153 12662.77 119.00 54871.05 88888.00 2013-06-02 22:42:55.500 153 12662.80 119.00 54871.05 88888.00 2013-06-02 22:42:55.625 153 12662.80 118.92 54871.00 88888.00 2013-06-02 22:42:55.750 153 12662.75 118.85 54870.97 88888.00 2013-06-02 22:42:55.875 153 12662.75 118.88 54871.00 88888.00 2013-06-02 22:42:56.000 153 12662.77 118.88 54871.00 88888.00 2013-06-02 22:42:56.125 153 12662.83 118.85 54870.97 88888.00 2013-06-02 22:42:56.250 153 12662.77 118.83 54871.00 88888.00 2013-06-02 22:42:56.375 153 12662.77 118.90 54871.05 88888.00 2013-06-02 22:42:56.500 153 12662.80 118.90 54871.07 88888.00 2013-06-02 22:42:56.625 153 12662.85 118.90 54871.10 88888.00 2013-06-02 22:42:56.750 153 12662.88 118.92 54871.10 88888.00 2013-06-02 22:42:56.875 153 12662.83 118.95 54871.10 88888.00 2013-06-02 22:42:57.000 153 12662.75 118.90 54871.07 88888.00 2013-06-02 22:42:57.125 153 12662.83 118.90 54871.07 88888.00 2013-06-02 22:42:57.250 153 12662.88 118.92 54871.12 88888.00 2013-06-02 22:42:57.375 153 12662.90 118.95 54871.12 88888.00 2013-06-02 22:42:57.500 153 12662.85 118.95 54871.15 88888.00 2013-06-02 22:42:57.625 153 12662.83 118.97 54871.15 88888.00 2013-06-02 22:42:57.750 153 12662.88 118.95 54871.18 88888.00 2013-06-02 22:42:57.875 153 12662.90 118.97 54871.15 88888.00 2013-06-02 22:42:58.000 153 12662.88 118.97 54871.12 88888.00 2013-06-02 22:42:58.125 153 12662.83 118.97 54871.15 88888.00 2013-06-02 22:42:58.250 153 12662.75 118.95 54871.15 88888.00 2013-06-02 22:42:58.375 153 12662.77 118.95 54871.15 88888.00 2013-06-02 22:42:58.500 153 12662.77 118.95 54871.15 88888.00 2013-06-02 22:42:58.625 153 12662.88 118.97 54871.18 88888.00 2013-06-02 22:42:58.750 153 12662.88 118.97 54871.20 88888.00 2013-06-02 22:42:58.875 153 12662.75 118.95 54871.15 88888.00 2013-06-02 22:42:59.000 153 12662.70 118.92 54871.15 88888.00 2013-06-02 22:42:59.125 153 12662.80 118.97 54871.18 88888.00 2013-06-02 22:42:59.250 153 12662.88 119.00 54871.22 88888.00 2013-06-02 22:42:59.375 153 12662.88 119.03 54871.22 88888.00 2013-06-02 22:42:59.500 153 12662.88 119.03 54871.22 88888.00 2013-06-02 22:42:59.625 153 12662.85 119.03 54871.22 88888.00 2013-06-02 22:42:59.750 153 12662.88 119.03 54871.22 88888.00 2013-06-02 22:42:59.875 153 12662.88 119.00 54871.20 88888.00 2013-06-02 22:43:00.000 153 12662.90 119.03 54871.22 88888.00 2013-06-02 22:43:00.125 153 12662.92 119.05 54871.22 88888.00 2013-06-02 22:43:00.250 153 12662.95 119.05 54871.22 88888.00 2013-06-02 22:43:00.375 153 12663.00 119.08 54871.22 88888.00 2013-06-02 22:43:00.500 153 12663.05 119.05 54871.22 88888.00 2013-06-02 22:43:00.625 153 12663.05 119.08 54871.22 88888.00 2013-06-02 22:43:00.750 153 12663.05 119.08 54871.22 88888.00 2013-06-02 22:43:00.875 153 12663.05 119.08 54871.20 88888.00 2013-06-02 22:43:01.000 153 12663.02 119.08 54871.20 88888.00 2013-06-02 22:43:01.125 153 12662.92 119.08 54871.20 88888.00 2013-06-02 22:43:01.250 153 12662.88 119.05 54871.22 88888.00 2013-06-02 22:43:01.375 153 12662.95 119.03 54871.22 88888.00 2013-06-02 22:43:01.500 153 12663.00 119.03 54871.20 88888.00 2013-06-02 22:43:01.625 153 12663.02 119.08 54871.22 88888.00 2013-06-02 22:43:01.750 153 12663.05 119.17 54871.28 88888.00 2013-06-02 22:43:01.875 153 12663.10 119.20 54871.32 88888.00 2013-06-02 22:43:02.000 153 12663.12 119.22 54871.32 88888.00 2013-06-02 22:43:02.125 153 12663.10 119.20 54871.32 88888.00 2013-06-02 22:43:02.250 153 12663.10 119.17 54871.32 88888.00 2013-06-02 22:43:02.375 153 12663.15 119.20 54871.32 88888.00 2013-06-02 22:43:02.500 153 12663.12 119.22 54871.32 88888.00 2013-06-02 22:43:02.625 153 12663.17 119.28 54871.35 88888.00 2013-06-02 22:43:02.750 153 12663.15 119.25 54871.35 88888.00 2013-06-02 22:43:02.875 153 12663.08 119.22 54871.32 88888.00 2013-06-02 22:43:03.000 153 12663.12 119.25 54871.32 88888.00 2013-06-02 22:43:03.125 153 12663.12 119.28 54871.38 88888.00 2013-06-02 22:43:03.250 153 12663.20 119.30 54871.43 88888.00 2013-06-02 22:43:03.375 153 12663.25 119.33 54871.40 88888.00 2013-06-02 22:43:03.500 153 12663.20 119.30 54871.35 88888.00 2013-06-02 22:43:03.625 153 12663.17 119.30 54871.32 88888.00 2013-06-02 22:43:03.750 153 12663.17 119.38 54871.32 88888.00 2013-06-02 22:43:03.875 153 12663.15 119.35 54871.30 88888.00 2013-06-02 22:43:04.000 153 12663.20 119.40 54871.32 88888.00 2013-06-02 22:43:04.125 153 12663.23 119.40 54871.35 88888.00 2013-06-02 22:43:04.250 153 12663.17 119.35 54871.38 88888.00 2013-06-02 22:43:04.375 153 12663.20 119.38 54871.38 88888.00 2013-06-02 22:43:04.500 153 12663.27 119.42 54871.40 88888.00 2013-06-02 22:43:04.625 153 12663.30 119.45 54871.40 88888.00 2013-06-02 22:43:04.750 153 12663.27 119.47 54871.43 88888.00 2013-06-02 22:43:04.875 153 12663.23 119.50 54871.43 88888.00 2013-06-02 22:43:05.000 153 12663.30 119.53 54871.43 88888.00 2013-06-02 22:43:05.125 153 12663.30 119.53 54871.43 88888.00 2013-06-02 22:43:05.250 153 12663.17 119.50 54871.43 88888.00 2013-06-02 22:43:05.375 153 12663.17 119.50 54871.43 88888.00 2013-06-02 22:43:05.500 153 12663.15 119.53 54871.43 88888.00 2013-06-02 22:43:05.625 153 12663.23 119.55 54871.47 88888.00 2013-06-02 22:43:05.750 153 12663.27 119.60 54871.50 88888.00 2013-06-02 22:43:05.875 153 12663.27 119.60 54871.47 88888.00 2013-06-02 22:43:06.000 153 12663.35 119.65 54871.50 88888.00 2013-06-02 22:43:06.125 153 12663.35 119.62 54871.50 88888.00 2013-06-02 22:43:06.250 153 12663.33 119.65 54871.53 88888.00 2013-06-02 22:43:06.375 153 12663.40 119.70 54871.55 88888.00 2013-06-02 22:43:06.500 153 12663.48 119.72 54871.53 88888.00 2013-06-02 22:43:06.625 153 12663.40 119.75 54871.53 88888.00 2013-06-02 22:43:06.750 153 12663.35 119.78 54871.53 88888.00 2013-06-02 22:43:06.875 153 12663.38 119.78 54871.57 88888.00 2013-06-02 22:43:07.000 153 12663.40 119.80 54871.55 88888.00 2013-06-02 22:43:07.125 153 12663.38 119.83 54871.57 88888.00 2013-06-02 22:43:07.250 153 12663.40 119.78 54871.60 88888.00 2013-06-02 22:43:07.375 153 12663.40 119.78 54871.57 88888.00 2013-06-02 22:43:07.500 153 12663.35 119.78 54871.60 88888.00 2013-06-02 22:43:07.625 153 12663.38 119.83 54871.62 88888.00 2013-06-02 22:43:07.750 153 12663.45 119.85 54871.62 88888.00 2013-06-02 22:43:07.875 153 12663.48 119.90 54871.68 88888.00 2013-06-02 22:43:08.000 153 12663.48 119.90 54871.68 88888.00 2013-06-02 22:43:08.125 153 12663.50 119.92 54871.65 88888.00 2013-06-02 22:43:08.250 153 12663.50 119.88 54871.65 88888.00 2013-06-02 22:43:08.375 153 12663.48 119.90 54871.65 88888.00 2013-06-02 22:43:08.500 153 12663.48 119.97 54871.70 88888.00 2013-06-02 22:43:08.625 153 12663.35 119.97 54871.72 88888.00 2013-06-02 22:43:08.750 153 12663.35 119.95 54871.68 88888.00 2013-06-02 22:43:08.875 153 12663.40 119.97 54871.68 88888.00 2013-06-02 22:43:09.000 153 12663.40 120.00 54871.72 88888.00 2013-06-02 22:43:09.125 153 12663.33 119.97 54871.70 88888.00 2013-06-02 22:43:09.250 153 12663.30 119.95 54871.72 88888.00 2013-06-02 22:43:09.375 153 12663.35 119.97 54871.70 88888.00 2013-06-02 22:43:09.500 153 12663.35 120.00 54871.70 88888.00 2013-06-02 22:43:09.625 153 12663.25 120.00 54871.72 88888.00 2013-06-02 22:43:09.750 153 12663.25 120.05 54871.80 88888.00 2013-06-02 22:43:09.875 153 12663.33 120.08 54871.80 88888.00 2013-06-02 22:43:10.000 153 12663.38 120.10 54871.78 88888.00 2013-06-02 22:43:10.125 153 12663.35 120.10 54871.80 88888.00 2013-06-02 22:43:10.250 153 12663.33 120.12 54871.80 88888.00 2013-06-02 22:43:10.375 153 12663.35 120.15 54871.82 88888.00 2013-06-02 22:43:10.500 153 12663.33 120.17 54871.85 88888.00 2013-06-02 22:43:10.625 153 12663.25 120.20 54871.85 88888.00 2013-06-02 22:43:10.750 153 12663.20 120.17 54871.82 88888.00 2013-06-02 22:43:10.875 153 12663.25 120.17 54871.85 88888.00 2013-06-02 22:43:11.000 153 12663.30 120.17 54871.85 88888.00 2013-06-02 22:43:11.125 153 12663.27 120.22 54871.90 88888.00 2013-06-02 22:43:11.250 153 12663.30 120.25 54871.90 88888.00 2013-06-02 22:43:11.375 153 12663.38 120.25 54871.85 88888.00 2013-06-02 22:43:11.500 153 12663.38 120.30 54871.88 88888.00 2013-06-02 22:43:11.625 153 12663.33 120.30 54871.90 88888.00 2013-06-02 22:43:11.750 153 12663.30 120.35 54871.93 88888.00 2013-06-02 22:43:11.875 153 12663.35 120.38 54871.93 88888.00 2013-06-02 22:43:12.000 153 12663.40 120.40 54871.90 88888.00 2013-06-02 22:43:12.125 153 12663.35 120.42 54871.90 88888.00 2013-06-02 22:43:12.250 153 12663.33 120.45 54871.95 88888.00 2013-06-02 22:43:12.375 153 12663.30 120.42 54871.93 88888.00 2013-06-02 22:43:12.500 153 12663.35 120.50 54871.95 88888.00 2013-06-02 22:43:12.625 153 12663.40 120.53 54871.95 88888.00 2013-06-02 22:43:12.750 153 12663.35 120.50 54871.93 88888.00 2013-06-02 22:43:12.875 153 12663.25 120.47 54871.93 88888.00 2013-06-02 22:43:13.000 153 12663.27 120.55 54871.95 88888.00 2013-06-02 22:43:13.125 153 12663.35 120.60 54871.97 88888.00 2013-06-02 22:43:13.250 153 12663.25 120.60 54872.00 88888.00 2013-06-02 22:43:13.375 153 12663.23 120.65 54872.03 88888.00 2013-06-02 22:43:13.500 153 12663.23 120.70 54872.05 88888.00 2013-06-02 22:43:13.625 153 12663.30 120.72 54872.07 88888.00 2013-06-02 22:43:13.750 153 12663.27 120.75 54872.07 88888.00 2013-06-02 22:43:13.875 153 12663.25 120.72 54872.05 88888.00 2013-06-02 22:43:14.000 153 12663.33 120.72 54872.05 88888.00 2013-06-02 22:43:14.125 153 12663.30 120.78 54872.03 88888.00 2013-06-02 22:43:14.250 153 12663.30 120.78 54872.03 88888.00 2013-06-02 22:43:14.375 153 12663.35 120.78 54872.05 88888.00 2013-06-02 22:43:14.500 153 12663.33 120.80 54872.05 88888.00 2013-06-02 22:43:14.625 153 12663.35 120.78 54872.03 88888.00 2013-06-02 22:43:14.750 153 12663.35 120.80 54872.03 88888.00 2013-06-02 22:43:14.875 153 12663.33 120.83 54872.03 88888.00 2013-06-02 22:43:15.000 153 12663.35 120.88 54872.05 88888.00 2013-06-02 22:43:15.125 153 12663.35 120.95 54872.12 88888.00 2013-06-02 22:43:15.250 153 12663.27 120.97 54872.10 88888.00 2013-06-02 22:43:15.375 153 12663.23 120.92 54872.05 88888.00 2013-06-02 22:43:15.500 153 12663.20 120.92 54872.07 88888.00 2013-06-02 22:43:15.625 153 12663.30 121.03 54872.10 88888.00 2013-06-02 22:43:15.750 153 12663.42 121.08 54872.10 88888.00 2013-06-02 22:43:15.875 153 12663.42 121.05 54872.10 88888.00 2013-06-02 22:43:16.000 153 12663.42 121.08 54872.10 88888.00 2013-06-02 22:43:16.125 153 12663.35 121.10 54872.10 88888.00 2013-06-02 22:43:16.250 153 12663.30 121.12 54872.12 88888.00 2013-06-02 22:43:16.375 153 12663.30 121.12 54872.10 88888.00 2013-06-02 22:43:16.500 153 12663.25 121.17 54872.10 88888.00 2013-06-02 22:43:16.625 153 12663.33 121.22 54872.10 88888.00 2013-06-02 22:43:16.750 153 12663.33 121.22 54872.10 88888.00 2013-06-02 22:43:16.875 153 12663.33 121.30 54872.12 88888.00 2013-06-02 22:43:17.000 153 12663.42 121.35 54872.18 88888.00 2013-06-02 22:43:17.125 153 12663.45 121.38 54872.18 88888.00 2013-06-02 22:43:17.250 153 12663.40 121.42 54872.20 88888.00 2013-06-02 22:43:17.375 153 12663.45 121.47 54872.20 88888.00 2013-06-02 22:43:17.500 153 12663.48 121.40 54872.12 88888.00 2013-06-02 22:43:17.625 153 12663.55 121.42 54872.12 88888.00 2013-06-02 22:43:17.750 153 12663.55 121.42 54872.12 88888.00 2013-06-02 22:43:17.875 153 12663.40 121.45 54872.12 88888.00 2013-06-02 22:43:18.000 153 12663.40 121.50 54872.12 88888.00 2013-06-02 22:43:18.125 153 12663.48 121.60 54872.20 88888.00 2013-06-02 22:43:18.250 153 12663.55 121.67 54872.25 88888.00 2013-06-02 22:43:18.375 153 12663.55 121.67 54872.20 88888.00 2013-06-02 22:43:18.500 153 12663.52 121.65 54872.20 88888.00 2013-06-02 22:43:18.625 153 12663.60 121.72 54872.22 88888.00 2013-06-02 22:43:18.750 153 12663.60 121.70 54872.20 88888.00 2013-06-02 22:43:18.875 153 12663.52 121.70 54872.15 88888.00 2013-06-02 22:43:19.000 153 12663.52 121.70 54872.15 88888.00 2013-06-02 22:43:19.125 153 12663.60 121.78 54872.18 88888.00 2013-06-02 22:43:19.250 153 12663.55 121.83 54872.18 88888.00 2013-06-02 22:43:19.375 153 12663.50 121.83 54872.15 88888.00 2013-06-02 22:43:19.500 153 12663.42 121.88 54872.20 88888.00 2013-06-02 22:43:19.625 153 12663.45 121.95 54872.25 88888.00 2013-06-02 22:43:19.750 153 12663.45 122.00 54872.22 88888.00 2013-06-02 22:43:19.875 153 12663.42 122.00 54872.22 88888.00 2013-06-02 22:43:20.000 153 12663.48 122.05 54872.22 88888.00 2013-06-02 22:43:20.125 153 12663.45 122.05 54872.25 88888.00 2013-06-02 22:43:20.250 153 12663.48 122.12 54872.25 88888.00 2013-06-02 22:43:20.375 153 12663.50 122.12 54872.25 88888.00 2013-06-02 22:43:20.500 153 12663.45 122.20 54872.30 88888.00 2013-06-02 22:43:20.625 153 12663.42 122.22 54872.30 88888.00 2013-06-02 22:43:20.750 153 12663.45 122.22 54872.28 88888.00 2013-06-02 22:43:20.875 153 12663.52 122.22 54872.25 88888.00 2013-06-02 22:43:21.000 153 12663.55 122.33 54872.25 88888.00 2013-06-02 22:43:21.125 153 12663.50 122.35 54872.28 88888.00 2013-06-02 22:43:21.250 153 12663.45 122.40 54872.30 88888.00 2013-06-02 22:43:21.375 153 12663.50 122.42 54872.32 88888.00 2013-06-02 22:43:21.500 153 12663.50 122.45 54872.32 88888.00 2013-06-02 22:43:21.625 153 12663.50 122.50 54872.32 88888.00 2013-06-02 22:43:21.750 153 12663.48 122.53 54872.30 88888.00 2013-06-02 22:43:21.875 153 12663.42 122.50 54872.28 88888.00 2013-06-02 22:43:22.000 153 12663.45 122.53 54872.28 88888.00 2013-06-02 22:43:22.125 153 12663.45 122.55 54872.28 88888.00 2013-06-02 22:43:22.250 153 12663.48 122.60 54872.28 88888.00 2013-06-02 22:43:22.375 153 12663.55 122.70 54872.32 88888.00 2013-06-02 22:43:22.500 153 12663.55 122.78 54872.35 88888.00 2013-06-02 22:43:22.625 153 12663.60 122.80 54872.32 88888.00 2013-06-02 22:43:22.750 153 12663.60 122.80 54872.38 88888.00 2013-06-02 22:43:22.875 153 12663.52 122.83 54872.35 88888.00 2013-06-02 22:43:23.000 153 12663.52 122.83 54872.32 88888.00 2013-06-02 22:43:23.125 153 12663.62 122.90 54872.38 88888.00 2013-06-02 22:43:23.250 153 12663.65 122.97 54872.40 88888.00 2013-06-02 22:43:23.375 153 12663.65 122.97 54872.38 88888.00 2013-06-02 22:43:23.500 153 12663.60 122.97 54872.38 88888.00 2013-06-02 22:43:23.625 153 12663.58 123.00 54872.38 88888.00 2013-06-02 22:43:23.750 153 12663.58 123.00 54872.35 88888.00 2013-06-02 22:43:23.875 153 12663.62 123.05 54872.35 88888.00 2013-06-02 22:43:24.000 153 12663.65 123.15 54872.38 88888.00 2013-06-02 22:43:24.125 153 12663.62 123.22 54872.43 88888.00 2013-06-02 22:43:24.250 153 12663.62 123.20 54872.40 88888.00 2013-06-02 22:43:24.375 153 12663.65 123.20 54872.40 88888.00 2013-06-02 22:43:24.500 153 12663.62 123.22 54872.40 88888.00 2013-06-02 22:43:24.625 153 12663.60 123.25 54872.38 88888.00 2013-06-02 22:43:24.750 153 12663.73 123.30 54872.40 88888.00 2013-06-02 22:43:24.875 153 12663.73 123.33 54872.40 88888.00 2013-06-02 22:43:25.000 153 12663.73 123.30 54872.40 88888.00 2013-06-02 22:43:25.125 153 12663.77 123.33 54872.40 88888.00 2013-06-02 22:43:25.250 153 12663.80 123.38 54872.40 88888.00 2013-06-02 22:43:25.375 153 12663.80 123.42 54872.40 88888.00 2013-06-02 22:43:25.500 153 12663.80 123.47 54872.40 88888.00 2013-06-02 22:43:25.625 153 12663.83 123.50 54872.40 88888.00 2013-06-02 22:43:25.750 153 12663.73 123.50 54872.40 88888.00 2013-06-02 22:43:25.875 153 12663.70 123.55 54872.40 88888.00 2013-06-02 22:43:26.000 153 12663.65 123.58 54872.43 88888.00 2013-06-02 22:43:26.125 153 12663.70 123.55 54872.43 88888.00 2013-06-02 22:43:26.250 153 12663.70 123.58 54872.45 88888.00 2013-06-02 22:43:26.375 153 12663.77 123.65 54872.45 88888.00 2013-06-02 22:43:26.500 153 12663.88 123.62 54872.43 88888.00 2013-06-02 22:43:26.625 153 12663.88 123.62 54872.43 88888.00 2013-06-02 22:43:26.750 153 12663.92 123.65 54872.45 88888.00 2013-06-02 22:43:26.875 153 12663.90 123.67 54872.43 88888.00 2013-06-02 22:43:27.000 153 12663.85 123.70 54872.43 88888.00 2013-06-02 22:43:27.125 153 12663.88 123.78 54872.47 88888.00 2013-06-02 22:43:27.250 153 12663.95 123.85 54872.50 88888.00 2013-06-02 22:43:27.375 153 12664.00 123.85 54872.50 88888.00 2013-06-02 22:43:27.500 153 12663.95 123.83 54872.50 88888.00 2013-06-02 22:43:27.625 153 12663.90 123.83 54872.50 88888.00 2013-06-02 22:43:27.750 153 12663.92 123.85 54872.50 88888.00 2013-06-02 22:43:27.875 153 12663.95 123.88 54872.50 88888.00 2013-06-02 22:43:28.000 153 12664.00 123.88 54872.50 88888.00 2013-06-02 22:43:28.125 153 12663.98 123.88 54872.53 88888.00 2013-06-02 22:43:28.250 153 12663.98 123.85 54872.53 88888.00 2013-06-02 22:43:28.375 153 12664.00 123.90 54872.55 88888.00 2013-06-02 22:43:28.500 153 12664.00 123.92 54872.55 88888.00 2013-06-02 22:43:28.625 153 12664.10 123.97 54872.55 88888.00 2013-06-02 22:43:28.750 153 12664.20 123.95 54872.53 88888.00 2013-06-02 22:43:28.875 153 12664.23 123.97 54872.57 88888.00 2013-06-02 22:43:29.000 153 12664.20 124.00 54872.60 88888.00 2013-06-02 22:43:29.125 153 12664.10 123.97 54872.57 88888.00 2013-06-02 22:43:29.250 153 12664.05 123.97 54872.62 88888.00 2013-06-02 22:43:29.375 153 12664.12 124.03 54872.62 88888.00 2013-06-02 22:43:29.500 153 12664.12 124.03 54872.65 88888.00 2013-06-02 22:43:29.625 153 12664.08 124.03 54872.68 88888.00 2013-06-02 22:43:29.750 153 12664.10 124.00 54872.65 88888.00 2013-06-02 22:43:29.875 153 12664.05 124.00 54872.62 88888.00 2013-06-02 22:43:30.000 153 12664.02 123.97 54872.62 88888.00 2013-06-02 22:43:30.125 153 12664.02 124.03 54872.65 88888.00 2013-06-02 22:43:30.250 153 12664.08 124.10 54872.72 88888.00 2013-06-02 22:43:30.375 153 12664.08 124.10 54872.75 88888.00 2013-06-02 22:43:30.500 153 12664.05 124.08 54872.72 88888.00 2013-06-02 22:43:30.625 153 12664.08 124.08 54872.72 88888.00 2013-06-02 22:43:30.750 153 12664.10 124.03 54872.70 88888.00 2013-06-02 22:43:30.875 153 12664.12 124.03 54872.70 88888.00 2013-06-02 22:43:31.000 153 12664.15 124.05 54872.72 88888.00 2013-06-02 22:43:31.125 153 12664.12 124.10 54872.75 88888.00 2013-06-02 22:43:31.250 153 12664.02 124.08 54872.75 88888.00 2013-06-02 22:43:31.375 153 12664.08 124.05 54872.72 88888.00 2013-06-02 22:43:31.500 153 12664.10 124.05 54872.72 88888.00 2013-06-02 22:43:31.625 153 12664.10 124.05 54872.75 88888.00 2013-06-02 22:43:31.750 153 12664.10 124.08 54872.78 88888.00 2013-06-02 22:43:31.875 153 12664.12 124.08 54872.80 88888.00 2013-06-02 22:43:32.000 153 12664.12 124.05 54872.80 88888.00 2013-06-02 22:43:32.125 153 12664.12 124.08 54872.80 88888.00 2013-06-02 22:43:32.250 153 12664.10 124.08 54872.80 88888.00 2013-06-02 22:43:32.375 153 12664.15 124.08 54872.78 88888.00 2013-06-02 22:43:32.500 153 12664.12 124.10 54872.80 88888.00 2013-06-02 22:43:32.625 153 12664.12 124.08 54872.80 88888.00 2013-06-02 22:43:32.750 153 12664.10 124.05 54872.85 88888.00 2013-06-02 22:43:32.875 153 12664.10 124.10 54872.85 88888.00 2013-06-02 22:43:33.000 153 12664.08 124.15 54872.85 88888.00 2013-06-02 22:43:33.125 153 12664.08 124.15 54872.85 88888.00 2013-06-02 22:43:33.250 153 12664.05 124.10 54872.85 88888.00 2013-06-02 22:43:33.375 153 12664.12 124.12 54872.85 88888.00 2013-06-02 22:43:33.500 153 12664.15 124.08 54872.85 88888.00 2013-06-02 22:43:33.625 153 12664.12 124.08 54872.85 88888.00 2013-06-02 22:43:33.750 153 12664.10 124.08 54872.90 88888.00 2013-06-02 22:43:33.875 153 12664.17 124.05 54872.90 88888.00 2013-06-02 22:43:34.000 153 12664.25 124.05 54872.90 88888.00 2013-06-02 22:43:34.125 153 12664.23 124.05 54872.90 88888.00 2013-06-02 22:43:34.250 153 12664.20 124.08 54872.95 88888.00 2013-06-02 22:43:34.375 153 12664.27 124.12 54872.97 88888.00 2013-06-02 22:43:34.500 153 12664.27 124.10 54872.95 88888.00 2013-06-02 22:43:34.625 153 12664.38 124.05 54872.95 88888.00 2013-06-02 22:43:34.750 153 12664.42 124.08 54872.95 88888.00 2013-06-02 22:43:34.875 153 12664.45 124.12 54872.95 88888.00 2013-06-02 22:43:35.000 153 12664.48 124.12 54872.95 88888.00 2013-06-02 22:43:35.125 153 12664.45 124.08 54872.93 88888.00 2013-06-02 22:43:35.250 153 12664.33 124.00 54872.90 88888.00 2013-06-02 22:43:35.375 153 12664.30 124.03 54872.93 88888.00 2013-06-02 22:43:35.500 153 12664.33 124.10 54872.95 88888.00 2013-06-02 22:43:35.625 153 12664.38 124.15 54873.00 88888.00 2013-06-02 22:43:35.750 153 12664.38 124.12 54873.00 88888.00 2013-06-02 22:43:35.875 153 12664.40 124.12 54873.00 88888.00 2013-06-02 22:43:36.000 153 12664.42 124.15 54872.97 88888.00 2013-06-02 22:43:36.125 153 12664.42 124.15 54873.00 88888.00 2013-06-02 22:43:36.250 153 12664.40 124.15 54873.03 88888.00 2013-06-02 22:43:36.375 153 12664.40 124.15 54873.00 88888.00 2013-06-02 22:43:36.500 153 12664.40 124.12 54872.97 88888.00 2013-06-02 22:43:36.625 153 12664.52 124.15 54873.00 88888.00 2013-06-02 22:43:36.750 153 12664.55 124.15 54873.03 88888.00 2013-06-02 22:43:36.875 153 12664.48 124.20 54873.03 88888.00 2013-06-02 22:43:37.000 153 12664.45 124.22 54873.03 88888.00 2013-06-02 22:43:37.125 153 12664.55 124.22 54873.07 88888.00 2013-06-02 22:43:37.250 153 12664.58 124.22 54873.07 88888.00 2013-06-02 22:43:37.375 153 12664.62 124.20 54873.07 88888.00 2013-06-02 22:43:37.500 153 12664.70 124.20 54873.05 88888.00 2013-06-02 22:43:37.625 153 12664.73 124.22 54873.07 88888.00 2013-06-02 22:43:37.750 153 12664.75 124.22 54873.07 88888.00 2013-06-02 22:43:37.875 153 12664.70 124.20 54873.05 88888.00 2013-06-02 22:43:38.000 153 12664.70 124.20 54873.07 88888.00 2013-06-02 22:43:38.125 153 12664.62 124.22 54873.07 88888.00 2013-06-02 22:43:38.250 153 12664.60 124.25 54873.05 88888.00 2013-06-02 22:43:38.375 153 12664.70 124.28 54873.05 88888.00 2013-06-02 22:43:38.500 153 12664.75 124.28 54873.05 88888.00 2013-06-02 22:43:38.625 153 12664.80 124.30 54873.07 88888.00 2013-06-02 22:43:38.750 153 12664.77 124.30 54873.07 88888.00 2013-06-02 22:43:38.875 153 12664.80 124.35 54873.07 88888.00 2013-06-02 22:43:39.000 153 12664.80 124.33 54873.05 88888.00 2013-06-02 22:43:39.125 153 12664.80 124.30 54873.05 88888.00 2013-06-02 22:43:39.250 153 12664.83 124.38 54873.10 88888.00 2013-06-02 22:43:39.375 153 12664.88 124.42 54873.12 88888.00 2013-06-02 22:43:39.500 153 12664.92 124.42 54873.10 88888.00 2013-06-02 22:43:39.625 153 12664.92 124.47 54873.12 88888.00 2013-06-02 22:43:39.750 153 12664.95 124.50 54873.12 88888.00 2013-06-02 22:43:39.875 153 12664.98 124.53 54873.07 88888.00 2013-06-02 22:43:40.000 153 12664.95 124.50 54873.10 88888.00 2013-06-02 22:43:40.125 153 12664.98 124.45 54873.07 88888.00 2013-06-02 22:43:40.250 153 12664.92 124.42 54873.10 88888.00 2013-06-02 22:43:40.375 153 12664.95 124.50 54873.12 88888.00 2013-06-02 22:43:40.500 153 12665.02 124.55 54873.12 88888.00 2013-06-02 22:43:40.625 153 12665.02 124.55 54873.10 88888.00 2013-06-02 22:43:40.750 153 12665.10 124.58 54873.05 88888.00 2013-06-02 22:43:40.875 153 12665.10 124.58 54873.07 88888.00 2013-06-02 22:43:41.000 153 12665.12 124.62 54873.07 88888.00 2013-06-02 22:43:41.125 153 12665.20 124.67 54873.07 88888.00 2013-06-02 22:43:41.250 153 12665.27 124.70 54873.10 88888.00 2013-06-02 22:43:41.375 153 12665.35 124.70 54873.10 88888.00 2013-06-02 22:43:41.500 153 12665.23 124.70 54873.07 88888.00 2013-06-02 22:43:41.625 153 12665.25 124.75 54873.10 88888.00 2013-06-02 22:43:41.750 153 12665.33 124.72 54873.10 88888.00 2013-06-02 22:43:41.875 153 12665.35 124.72 54873.03 88888.00 2013-06-02 22:43:42.000 153 12665.30 124.70 54873.03 88888.00 2013-06-02 22:43:42.125 153 12665.38 124.78 54873.07 88888.00 2013-06-02 22:43:42.250 153 12665.40 124.80 54873.10 88888.00 2013-06-02 22:43:42.375 153 12665.42 124.83 54873.07 88888.00 2013-06-02 22:43:42.500 153 12665.50 124.85 54873.10 88888.00 2013-06-02 22:43:42.625 153 12665.17 124.62 54872.72 88888.00 2013-06-02 22:43:42.750 153 12665.05 124.72 54872.80 88888.00 2013-06-02 22:43:42.875 153 12665.35 124.88 54873.05 88888.00 2013-06-02 22:43:43.000 153 12665.50 124.90 54873.07 88888.00 2013-06-02 22:43:43.125 153 12665.58 124.90 54873.07 88888.00 2013-06-02 22:43:43.250 153 12665.58 124.92 54873.07 88888.00 2013-06-02 22:43:43.375 153 12665.62 124.97 54873.07 88888.00 2013-06-02 22:43:43.500 153 12665.65 125.00 54873.10 88888.00 2013-06-02 22:43:43.625 153 12665.67 125.03 54873.10 88888.00 2013-06-02 22:43:43.750 153 12665.75 125.03 54873.10 88888.00 2013-06-02 22:43:43.875 153 12665.80 125.05 54873.10 88888.00 2013-06-02 22:43:44.000 153 12665.88 125.15 54873.12 88888.00 2013-06-02 22:43:44.125 153 12665.88 125.10 54873.10 88888.00 2013-06-02 22:43:44.250 153 12665.80 125.05 54873.07 88888.00 2013-06-02 22:43:44.375 153 12665.83 125.12 54873.07 88888.00 2013-06-02 22:43:44.500 153 12665.88 125.17 54873.12 88888.00 2013-06-02 22:43:44.625 153 12665.95 125.15 54873.12 88888.00 2013-06-02 22:43:44.750 153 12666.02 125.20 54873.12 88888.00 2013-06-02 22:43:44.875 153 12666.05 125.22 54873.12 88888.00 2013-06-02 22:43:45.000 153 12666.05 125.25 54873.12 88888.00 2013-06-02 22:43:45.125 153 12666.00 125.25 54873.10 88888.00 2013-06-02 22:43:45.250 153 12666.05 125.28 54873.10 88888.00 2013-06-02 22:43:45.375 153 12666.15 125.33 54873.15 88888.00 2013-06-02 22:43:45.500 153 12666.17 125.35 54873.15 88888.00 2013-06-02 22:43:45.625 153 12666.15 125.38 54873.12 88888.00 2013-06-02 22:43:45.750 153 12666.10 125.38 54873.10 88888.00 2013-06-02 22:43:45.875 153 12666.17 125.42 54873.12 88888.00 2013-06-02 22:43:46.000 153 12666.27 125.45 54873.15 88888.00 2013-06-02 22:43:46.125 153 12666.40 125.45 54873.20 88888.00 2013-06-02 22:43:46.250 153 12666.35 125.42 54873.15 88888.00 2013-06-02 22:43:46.375 153 12666.38 125.47 54873.12 88888.00 2013-06-02 22:43:46.500 153 12666.40 125.53 54873.15 88888.00 2013-06-02 22:43:46.625 153 12666.40 125.55 54873.15 88888.00 2013-06-02 22:43:46.750 153 12666.40 125.53 54873.18 88888.00 2013-06-02 22:43:46.875 153 12666.45 125.55 54873.20 88888.00 2013-06-02 22:43:47.000 153 12666.48 125.60 54873.22 88888.00 2013-06-02 22:43:47.125 153 12666.42 125.60 54873.20 88888.00 2013-06-02 22:43:47.250 153 12666.42 125.60 54873.15 88888.00 2013-06-02 22:43:47.375 153 12666.50 125.58 54873.15 88888.00 2013-06-02 22:43:47.500 153 12666.52 125.58 54873.12 88888.00 2013-06-02 22:43:47.625 153 12666.52 125.58 54873.12 88888.00 2013-06-02 22:43:47.750 153 12666.58 125.60 54873.12 88888.00 2013-06-02 22:43:47.875 153 12666.58 125.62 54873.15 88888.00 2013-06-02 22:43:48.000 153 12666.62 125.65 54873.15 88888.00 2013-06-02 22:43:48.125 153 12666.65 125.65 54873.15 88888.00 2013-06-02 22:43:48.250 153 12666.70 125.67 54873.15 88888.00 2013-06-02 22:43:48.375 153 12666.75 125.67 54873.12 88888.00 2013-06-02 22:43:48.500 153 12666.77 125.65 54873.15 88888.00 2013-06-02 22:43:48.625 153 12666.75 125.67 54873.15 88888.00 2013-06-02 22:43:48.750 153 12666.83 125.75 54873.18 88888.00 2013-06-02 22:43:48.875 153 12666.92 125.75 54873.20 88888.00 2013-06-02 22:43:49.000 153 12666.98 125.75 54873.15 88888.00 2013-06-02 22:43:49.125 153 12666.98 125.75 54873.18 88888.00 2013-06-02 22:43:49.250 153 12666.98 125.80 54873.20 88888.00 2013-06-02 22:43:49.375 153 12667.02 125.83 54873.20 88888.00 2013-06-02 22:43:49.500 153 12667.05 125.83 54873.20 88888.00 2013-06-02 22:43:49.625 153 12667.08 125.78 54873.15 88888.00 2013-06-02 22:43:49.750 153 12667.05 125.78 54873.15 88888.00 2013-06-02 22:43:49.875 153 12667.00 125.83 54873.15 88888.00 2013-06-02 22:43:50.000 153 12666.98 125.85 54873.20 88888.00 2013-06-02 22:43:50.125 153 12667.02 125.88 54873.22 88888.00 2013-06-02 22:43:50.250 153 12667.08 125.88 54873.25 88888.00 2013-06-02 22:43:50.375 153 12667.10 125.88 54873.25 88888.00 2013-06-02 22:43:50.500 153 12667.15 125.85 54873.20 88888.00 2013-06-02 22:43:50.625 153 12667.15 125.88 54873.22 88888.00 2013-06-02 22:43:50.750 153 12667.12 125.95 54873.25 88888.00 2013-06-02 22:43:50.875 153 12667.15 126.00 54873.28 88888.00 2013-06-02 22:43:51.000 153 12667.10 125.95 54873.25 88888.00 2013-06-02 22:43:51.125 153 12667.17 126.00 54873.30 88888.00 2013-06-02 22:43:51.250 153 12667.25 126.03 54873.32 88888.00 2013-06-02 22:43:51.375 153 12667.33 126.05 54873.30 88888.00 2013-06-02 22:43:51.500 153 12667.33 126.03 54873.30 88888.00 2013-06-02 22:43:51.625 153 12667.30 126.08 54873.32 88888.00 2013-06-02 22:43:51.750 153 12667.27 126.05 54873.32 88888.00 2013-06-02 22:43:51.875 153 12667.23 126.05 54873.32 88888.00 2013-06-02 22:43:52.000 153 12667.23 126.08 54873.35 88888.00 2013-06-02 22:43:52.125 153 12667.33 126.12 54873.38 88888.00 2013-06-02 22:43:52.250 153 12667.40 126.10 54873.35 88888.00 2013-06-02 22:43:52.375 153 12667.40 126.10 54873.32 88888.00 2013-06-02 22:43:52.500 153 12667.33 126.10 54873.32 88888.00 2013-06-02 22:43:52.625 153 12667.30 126.10 54873.35 88888.00 2013-06-02 22:43:52.750 153 12667.35 126.12 54873.40 88888.00 2013-06-02 22:43:52.875 153 12667.38 126.15 54873.38 88888.00 2013-06-02 22:43:53.000 153 12667.40 126.12 54873.32 88888.00 2013-06-02 22:43:53.125 153 12667.42 126.10 54873.30 88888.00 2013-06-02 22:43:53.250 153 12667.40 126.17 54873.38 88888.00 2013-06-02 22:43:53.375 153 12667.38 126.22 54873.40 88888.00 2013-06-02 22:43:53.500 153 12667.30 126.17 54873.35 88888.00 2013-06-02 22:43:53.625 153 12667.27 126.15 54873.38 88888.00 2013-06-02 22:43:53.750 153 12667.30 126.20 54873.40 88888.00 2013-06-02 22:43:53.875 153 12667.35 126.20 54873.43 88888.00 2013-06-02 22:43:54.000 153 12667.40 126.17 54873.40 88888.00 2013-06-02 22:43:54.125 153 12667.42 126.20 54873.43 88888.00 2013-06-02 22:43:54.250 153 12667.38 126.22 54873.45 88888.00 2013-06-02 22:43:54.375 153 12667.42 126.28 54873.45 88888.00 2013-06-02 22:43:54.500 153 12667.45 126.25 54873.47 88888.00 2013-06-02 22:43:54.625 153 12667.48 126.22 54873.47 88888.00 2013-06-02 22:43:54.750 153 12667.50 126.25 54873.50 88888.00 2013-06-02 22:43:54.875 153 12667.50 126.28 54873.50 88888.00 2013-06-02 22:43:55.000 153 12667.48 126.28 54873.47 88888.00 2013-06-02 22:43:55.125 153 12667.50 126.28 54873.47 88888.00 2013-06-02 22:43:55.250 153 12667.55 126.28 54873.50 88888.00 2013-06-02 22:43:55.375 153 12667.60 126.28 54873.47 88888.00 2013-06-02 22:43:55.500 153 12667.55 126.30 54873.47 88888.00 2013-06-02 22:43:55.625 153 12667.55 126.35 54873.47 88888.00 2013-06-02 22:43:55.750 153 12667.52 126.38 54873.50 88888.00 2013-06-02 22:43:55.875 153 12667.50 126.40 54873.53 88888.00 2013-06-02 22:43:56.000 153 12667.50 126.38 54873.50 88888.00 2013-06-02 22:43:56.125 153 12667.50 126.40 54873.50 88888.00 2013-06-02 22:43:56.250 153 12667.55 126.42 54873.50 88888.00 2013-06-02 22:43:56.375 153 12667.62 126.42 54873.53 88888.00 2013-06-02 22:43:56.500 153 12667.62 126.50 54873.55 88888.00 2013-06-02 22:43:56.625 153 12667.67 126.53 54873.60 88888.00 2013-06-02 22:43:56.750 153 12667.67 126.47 54873.57 88888.00 2013-06-02 22:43:56.875 153 12667.62 126.50 54873.55 88888.00 2013-06-02 22:43:57.000 153 12667.65 126.53 54873.53 88888.00 2013-06-02 22:43:57.125 153 12667.67 126.53 54873.55 88888.00 2013-06-02 22:43:57.250 153 12667.70 126.53 54873.53 88888.00 2013-06-02 22:43:57.375 153 12667.75 126.58 54873.57 88888.00 2013-06-02 22:43:57.500 153 12667.80 126.65 54873.60 88888.00 2013-06-02 22:43:57.625 153 12667.80 126.62 54873.57 88888.00 2013-06-02 22:43:57.750 153 12667.83 126.58 54873.55 88888.00 2013-06-02 22:43:57.875 153 12667.90 126.60 54873.60 88888.00 2013-06-02 22:43:58.000 153 12667.92 126.65 54873.60 88888.00 2013-06-02 22:43:58.125 153 12667.88 126.70 54873.62 88888.00 2013-06-02 22:43:58.250 153 12667.83 126.72 54873.62 88888.00 2013-06-02 22:43:58.375 153 12667.88 126.75 54873.60 88888.00 2013-06-02 22:43:58.500 153 12667.90 126.78 54873.57 88888.00 2013-06-02 22:43:58.625 153 12667.92 126.78 54873.60 88888.00 2013-06-02 22:43:58.750 153 12667.95 126.75 54873.57 88888.00 2013-06-02 22:43:58.875 153 12667.98 126.78 54873.57 88888.00 2013-06-02 22:43:59.000 153 12668.00 126.83 54873.60 88888.00 2013-06-02 22:43:59.125 153 12668.02 126.85 54873.57 88888.00 2013-06-02 22:43:59.250 153 12668.02 126.88 54873.60 88888.00 2013-06-02 22:43:59.375 153 12668.02 126.90 54873.62 88888.00 2013-06-02 22:43:59.500 153 12668.02 126.92 54873.62 88888.00 2013-06-02 22:43:59.625 153 12668.02 126.92 54873.62 88888.00 2013-06-02 22:43:59.750 153 12668.05 126.95 54873.62 88888.00 2013-06-02 22:43:59.875 153 12668.08 126.97 54873.65 88888.00 2013-06-02 22:44:00.000 153 12668.10 127.03 54873.68 88888.00 2013-06-02 22:44:00.125 153 12668.12 127.08 54873.65 88888.00 2013-06-02 22:44:00.250 153 12668.08 127.05 54873.68 88888.00 2013-06-02 22:44:00.375 153 12668.12 127.10 54873.70 88888.00 2013-06-02 22:44:00.500 153 12668.15 127.12 54873.72 88888.00 2013-06-02 22:44:00.625 153 12668.12 127.12 54873.70 88888.00 2013-06-02 22:44:00.750 153 12668.23 127.12 54873.68 88888.00 2013-06-02 22:44:00.875 153 12668.35 127.17 54873.70 88888.00 2013-06-02 22:44:01.000 153 12668.38 127.15 54873.68 88888.00 2013-06-02 22:44:01.125 153 12668.40 127.15 54873.68 88888.00 2013-06-02 22:44:01.250 153 12668.35 127.12 54873.70 88888.00 2013-06-02 22:44:01.375 153 12668.42 127.15 54873.70 88888.00 2013-06-02 22:44:01.500 153 12668.48 127.15 54873.68 88888.00 2013-06-02 22:44:01.625 153 12668.52 127.20 54873.68 88888.00 2013-06-02 22:44:01.750 153 12668.55 127.25 54873.72 88888.00 2013-06-02 22:44:01.875 153 12668.52 127.28 54873.72 88888.00 2013-06-02 22:44:02.000 153 12668.48 127.28 54873.72 88888.00 2013-06-02 22:44:02.125 153 12668.48 127.33 54873.68 88888.00 2013-06-02 22:44:02.250 153 12668.52 127.33 54873.70 88888.00 2013-06-02 22:44:02.375 153 12668.62 127.35 54873.72 88888.00 2013-06-02 22:44:02.500 153 12668.62 127.40 54873.72 88888.00 2013-06-02 22:44:02.625 153 12668.58 127.38 54873.75 88888.00 2013-06-02 22:44:02.750 153 12668.58 127.38 54873.72 88888.00 2013-06-02 22:44:02.875 153 12668.65 127.38 54873.70 88888.00 2013-06-02 22:44:03.000 153 12668.67 127.35 54873.70 88888.00 2013-06-02 22:44:03.125 153 12668.65 127.40 54873.75 88888.00 2013-06-02 22:44:03.250 153 12668.62 127.45 54873.80 88888.00 2013-06-02 22:44:03.375 153 12668.65 127.50 54873.78 88888.00 2013-06-02 22:44:03.500 153 12668.70 127.47 54873.75 88888.00 2013-06-02 22:44:03.625 153 12668.67 127.38 54873.70 88888.00 2013-06-02 22:44:03.750 153 12668.67 127.40 54873.72 88888.00 2013-06-02 22:44:03.875 153 12668.73 127.40 54873.75 88888.00 2013-06-02 22:44:04.000 153 12668.75 127.40 54873.78 88888.00 2013-06-02 22:44:04.125 153 12668.80 127.42 54873.80 88888.00 2013-06-02 22:44:04.250 153 12668.62 127.38 54873.80 88888.00 2013-06-02 22:44:04.375 153 12668.62 127.38 54873.80 88888.00 2013-06-02 22:44:04.500 153 12668.67 127.40 54873.80 88888.00 2013-06-02 22:44:04.625 153 12668.75 127.45 54873.82 88888.00 2013-06-02 22:44:04.750 153 12668.77 127.47 54873.85 88888.00 2013-06-02 22:44:04.875 153 12668.75 127.50 54873.90 88888.00 2013-06-02 22:44:05.000 153 12668.70 127.50 54873.88 88888.00 2013-06-02 22:44:05.125 153 12668.70 127.45 54873.88 88888.00 2013-06-02 22:44:05.250 153 12668.77 127.42 54873.88 88888.00 2013-06-02 22:44:05.375 153 12668.75 127.42 54873.90 88888.00 2013-06-02 22:44:05.500 153 12668.77 127.45 54873.93 88888.00 2013-06-02 22:44:05.625 153 12668.80 127.47 54873.93 88888.00 2013-06-02 22:44:05.750 153 12668.75 127.45 54873.95 88888.00 2013-06-02 22:44:05.875 153 12668.75 127.45 54873.95 88888.00 2013-06-02 22:44:06.000 153 12668.77 127.47 54873.95 88888.00 2013-06-02 22:44:06.125 153 12668.85 127.50 54874.00 88888.00 2013-06-02 22:44:06.250 153 12668.85 127.50 54874.03 88888.00 2013-06-02 22:44:06.375 153 12668.80 127.47 54874.00 88888.00 2013-06-02 22:44:06.500 153 12668.77 127.47 54874.03 88888.00 2013-06-02 22:44:06.625 153 12668.80 127.47 54874.05 88888.00 2013-06-02 22:44:06.750 153 12668.83 127.45 54874.03 88888.00 2013-06-02 22:44:06.875 153 12668.85 127.42 54874.05 88888.00 2013-06-02 22:44:07.000 153 12668.85 127.47 54874.10 88888.00 2013-06-02 22:44:07.125 153 12668.83 127.47 54874.10 88888.00 2013-06-02 22:44:07.250 153 12668.85 127.47 54874.10 88888.00 2013-06-02 22:44:07.375 153 12668.88 127.45 54874.10 88888.00 2013-06-02 22:44:07.500 153 12668.83 127.42 54874.07 88888.00 2013-06-02 22:44:07.625 153 12668.88 127.40 54874.12 88888.00 2013-06-02 22:44:07.750 153 12668.88 127.40 54874.12 88888.00 2013-06-02 22:44:07.875 153 12668.85 127.42 54874.15 88888.00 2013-06-02 22:44:08.000 153 12668.80 127.45 54874.15 88888.00 2013-06-02 22:44:08.125 153 12668.88 127.50 54874.18 88888.00 2013-06-02 22:44:08.250 153 12668.83 127.42 54874.18 88888.00 2013-06-02 22:44:08.375 153 12668.80 127.40 54874.18 88888.00 2013-06-02 22:44:08.500 153 12668.80 127.45 54874.22 88888.00 2013-06-02 22:44:08.625 153 12668.83 127.45 54874.22 88888.00 2013-06-02 22:44:08.750 153 12668.80 127.40 54874.25 88888.00 2013-06-02 22:44:08.875 153 12668.75 127.40 54874.25 88888.00 2013-06-02 22:44:09.000 153 12668.73 127.38 54874.22 88888.00 2013-06-02 22:44:09.125 153 12668.83 127.38 54874.28 88888.00 2013-06-02 22:44:09.250 153 12668.90 127.40 54874.25 88888.00 2013-06-02 22:44:09.375 153 12668.85 127.38 54874.22 88888.00 2013-06-02 22:44:09.500 153 12668.83 127.40 54874.25 88888.00 2013-06-02 22:44:09.625 153 12668.83 127.40 54874.28 88888.00 2013-06-02 22:44:09.750 153 12668.77 127.40 54874.28 88888.00 2013-06-02 22:44:09.875 153 12668.77 127.40 54874.30 88888.00 2013-06-02 22:44:10.000 153 12668.73 127.38 54874.28 88888.00 2013-06-02 22:44:10.125 153 12668.67 127.33 54874.30 88888.00 2013-06-02 22:44:10.250 153 12668.70 127.38 54874.32 88888.00 2013-06-02 22:44:10.375 153 12668.77 127.38 54874.32 88888.00 2013-06-02 22:44:10.500 153 12668.83 127.45 54874.38 88888.00 2013-06-02 22:44:10.625 153 12668.77 127.38 54874.38 88888.00 2013-06-02 22:44:10.750 153 12668.70 127.35 54874.40 88888.00 2013-06-02 22:44:10.875 153 12668.65 127.35 54874.40 88888.00 2013-06-02 22:44:11.000 153 12668.70 127.33 54874.40 88888.00 2013-06-02 22:44:11.125 153 12668.73 127.38 54874.38 88888.00 2013-06-02 22:44:11.250 153 12668.70 127.33 54874.40 88888.00 2013-06-02 22:44:11.375 153 12668.70 127.33 54874.40 88888.00 2013-06-02 22:44:11.500 153 12668.67 127.33 54874.40 88888.00 2013-06-02 22:44:11.625 153 12668.67 127.30 54874.43 88888.00 2013-06-02 22:44:11.750 153 12668.67 127.30 54874.43 88888.00 2013-06-02 22:44:11.875 153 12668.65 127.35 54874.45 88888.00 2013-06-02 22:44:12.000 153 12668.67 127.42 54874.50 88888.00 2013-06-02 22:44:12.125 153 12668.60 127.40 54874.53 88888.00 2013-06-02 22:44:12.250 153 12668.62 127.40 54874.53 88888.00 2013-06-02 22:44:12.375 153 12668.70 127.40 54874.55 88888.00 2013-06-02 22:44:12.500 153 12668.67 127.42 54874.57 88888.00 2013-06-02 22:44:12.625 153 12668.62 127.40 54874.57 88888.00 2013-06-02 22:44:12.750 153 12668.62 127.42 54874.57 88888.00 2013-06-02 22:44:12.875 153 12668.60 127.42 54874.60 88888.00 2013-06-02 22:44:13.000 153 12668.55 127.38 54874.55 88888.00 2013-06-02 22:44:13.125 153 12668.50 127.35 54874.55 88888.00 2013-06-02 22:44:13.250 153 12668.48 127.38 54874.60 88888.00 2013-06-02 22:44:13.375 153 12668.50 127.45 54874.60 88888.00 2013-06-02 22:44:13.500 153 12668.48 127.42 54874.60 88888.00 2013-06-02 22:44:13.625 153 12668.45 127.42 54874.62 88888.00 2013-06-02 22:44:13.750 153 12668.42 127.42 54874.65 88888.00 2013-06-02 22:44:13.875 153 12668.35 127.35 54874.62 88888.00 2013-06-02 22:44:14.000 153 12668.25 127.35 54874.65 88888.00 2013-06-02 22:44:14.125 153 12668.30 127.40 54874.70 88888.00 2013-06-02 22:44:14.250 153 12668.30 127.42 54874.72 88888.00 2013-06-02 22:44:14.375 153 12668.35 127.50 54874.75 88888.00 2013-06-02 22:44:14.500 153 12668.33 127.53 54874.75 88888.00 2013-06-02 22:44:14.625 153 12668.25 127.50 54874.75 88888.00 2013-06-02 22:44:14.750 153 12668.25 127.53 54874.75 88888.00 2013-06-02 22:44:14.875 153 12668.27 127.58 54874.78 88888.00 2013-06-02 22:44:15.000 153 12668.23 127.58 54874.75 88888.00 2013-06-02 22:44:15.125 153 12668.12 127.55 54874.72 88888.00 2013-06-02 22:44:15.250 153 12668.15 127.58 54874.78 88888.00 2013-06-02 22:44:15.375 153 12668.23 127.62 54874.78 88888.00 2013-06-02 22:44:15.500 153 12668.17 127.67 54874.80 88888.00 2013-06-02 22:44:15.625 153 12668.12 127.65 54874.78 88888.00 2013-06-02 22:44:15.750 153 12668.15 127.67 54874.78 88888.00 2013-06-02 22:44:15.875 153 12668.15 127.70 54874.80 88888.00 2013-06-02 22:44:16.000 153 12668.08 127.75 54874.82 88888.00 2013-06-02 22:44:16.125 153 12668.05 127.80 54874.88 88888.00 2013-06-02 22:44:16.250 153 12668.00 127.78 54874.88 88888.00 2013-06-02 22:44:16.375 153 12668.02 127.80 54874.88 88888.00 2013-06-02 22:44:16.500 153 12668.00 127.83 54874.82 88888.00 2013-06-02 22:44:16.625 153 12667.98 127.88 54874.82 88888.00 2013-06-02 22:44:16.750 153 12667.95 127.90 54874.82 88888.00 2013-06-02 22:44:16.875 153 12667.98 127.95 54874.82 88888.00 2013-06-02 22:44:17.000 153 12668.00 128.00 54874.82 88888.00 2013-06-02 22:44:17.125 153 12668.00 128.05 54874.88 88888.00 2013-06-02 22:44:17.250 153 12667.90 128.10 54874.88 88888.00 2013-06-02 22:44:17.375 153 12667.88 128.12 54874.88 88888.00 2013-06-02 22:44:17.500 153 12667.88 128.12 54874.88 88888.00 2013-06-02 22:44:17.625 153 12667.92 128.18 54874.93 88888.00 2013-06-02 22:44:17.750 153 12667.90 128.22 54874.90 88888.00 2013-06-02 22:44:17.875 153 12667.83 128.22 54874.85 88888.00 2013-06-02 22:44:18.000 153 12667.77 128.22 54874.85 88888.00 2013-06-02 22:44:18.125 153 12667.77 128.30 54874.88 88888.00 2013-06-02 22:44:18.250 153 12667.73 128.32 54874.88 88888.00 2013-06-02 22:44:18.375 153 12667.88 128.43 54874.85 88888.00 2013-06-02 22:44:18.500 153 12667.95 128.53 54874.90 88888.00 2013-06-02 22:44:18.625 153 12667.92 128.55 54874.90 88888.00 2013-06-02 22:44:18.750 153 12667.85 128.55 54874.93 88888.00 2013-06-02 22:44:18.875 153 12667.83 128.60 54874.93 88888.00 2013-06-02 22:44:19.000 153 12667.77 128.62 54874.93 88888.00 2013-06-02 22:44:19.125 153 12667.80 128.68 54874.93 88888.00 2013-06-02 22:44:19.250 153 12667.80 128.72 54874.93 88888.00 2013-06-02 22:44:19.375 153 12667.77 128.78 54874.93 88888.00 2013-06-02 22:44:19.500 153 12667.80 128.85 54874.93 88888.00 2013-06-02 22:44:19.625 153 12667.80 128.88 54874.93 88888.00 2013-06-02 22:44:19.750 153 12667.77 128.85 54874.90 88888.00 2013-06-02 22:44:19.875 153 12667.80 128.93 54874.93 88888.00 2013-06-02 22:44:20.000 153 12667.83 129.03 54874.97 88888.00 2013-06-02 22:44:20.125 153 12667.90 129.03 54874.95 88888.00 2013-06-02 22:44:20.250 153 12667.90 129.07 54874.95 88888.00 2013-06-02 22:44:20.375 153 12667.95 129.12 54874.93 88888.00 2013-06-02 22:44:20.500 153 12667.88 129.12 54874.90 88888.00 2013-06-02 22:44:20.625 153 12667.88 129.20 54874.93 88888.00 2013-06-02 22:44:20.750 153 12667.90 129.28 54874.90 88888.00 2013-06-02 22:44:20.875 153 12667.85 129.30 54874.88 88888.00 2013-06-02 22:44:21.000 153 12667.80 129.32 54874.85 88888.00 2013-06-02 22:44:21.125 153 12667.95 129.43 54874.90 88888.00 2013-06-02 22:44:21.250 153 12668.00 129.50 54874.93 88888.00 2013-06-02 22:44:21.375 153 12667.98 129.53 54874.93 88888.00 2013-06-02 22:44:21.500 153 12667.98 129.57 54874.90 88888.00 2013-06-02 22:44:21.625 153 12667.98 129.60 54874.90 88888.00 2013-06-02 22:44:21.750 153 12667.95 129.65 54874.93 88888.00 2013-06-02 22:44:21.875 153 12667.88 129.65 54874.88 88888.00 2013-06-02 22:44:22.000 153 12667.90 129.70 54874.88 88888.00 2013-06-02 22:44:22.125 153 12667.92 129.78 54874.90 88888.00 2013-06-02 22:44:22.250 153 12667.92 129.80 54874.90 88888.00 2013-06-02 22:44:22.375 153 12667.95 129.85 54874.90 88888.00 2013-06-02 22:44:22.500 153 12667.95 129.90 54874.90 88888.00 2013-06-02 22:44:22.625 153 12667.95 129.93 54874.90 88888.00 2013-06-02 22:44:22.750 153 12668.00 130.00 54874.90 88888.00 2013-06-02 22:44:22.875 153 12668.02 130.05 54874.90 88888.00 2013-06-02 22:44:23.000 153 12668.05 130.07 54874.90 88888.00 2013-06-02 22:44:23.125 153 12668.05 130.12 54874.90 88888.00 2013-06-02 22:44:23.250 153 12668.05 130.15 54874.88 88888.00 2013-06-02 22:44:23.375 153 12668.08 130.20 54874.88 88888.00 2013-06-02 22:44:23.500 153 12668.12 130.25 54874.88 88888.00 2013-06-02 22:44:23.625 153 12668.12 130.32 54874.90 88888.00 2013-06-02 22:44:23.750 153 12668.12 130.35 54874.93 88888.00 2013-06-02 22:44:23.875 153 12668.15 130.40 54874.90 88888.00 2013-06-02 22:44:24.000 153 12668.20 130.43 54874.90 88888.00 2013-06-02 22:44:24.125 153 12668.20 130.45 54874.90 88888.00 2013-06-02 22:44:24.250 153 12668.10 130.45 54874.90 88888.00 2013-06-02 22:44:24.375 153 12668.10 130.53 54874.93 88888.00 2013-06-02 22:44:24.500 153 12668.12 130.53 54874.90 88888.00 2013-06-02 22:44:24.625 153 12668.12 130.55 54874.90 88888.00 2013-06-02 22:44:24.750 153 12668.15 130.60 54874.90 88888.00 2013-06-02 22:44:24.875 153 12668.17 130.65 54874.90 88888.00 2013-06-02 22:44:25.000 153 12668.17 130.70 54874.90 88888.00 2013-06-02 22:44:25.125 153 12668.12 130.72 54874.90 88888.00 2013-06-02 22:44:25.250 153 12668.10 130.78 54874.88 88888.00 2013-06-02 22:44:25.375 153 12668.17 130.80 54874.88 88888.00 2013-06-02 22:44:25.500 153 12668.20 130.82 54874.88 88888.00 2013-06-02 22:44:25.625 153 12668.25 130.88 54874.90 88888.00 2013-06-02 22:44:25.750 153 12668.23 130.93 54874.93 88888.00 2013-06-02 22:44:25.875 153 12668.20 130.97 54874.95 88888.00 2013-06-02 22:44:26.000 153 12668.12 130.97 54874.93 88888.00 2013-06-02 22:44:26.125 153 12668.08 130.93 54874.93 88888.00 2013-06-02 22:44:26.250 153 12668.12 130.97 54874.93 88888.00 2013-06-02 22:44:26.375 153 12668.17 131.05 54874.95 88888.00 2013-06-02 22:44:26.500 153 12668.17 131.05 54874.93 88888.00 2013-06-02 22:44:26.625 153 12668.08 131.00 54874.93 88888.00 2013-06-02 22:44:26.750 153 12668.08 131.03 54874.93 88888.00 2013-06-02 22:44:26.875 153 12668.23 131.12 54874.97 88888.00 2013-06-02 22:44:27.000 153 12668.30 131.18 54875.00 88888.00 2013-06-02 22:44:27.125 153 12668.17 131.12 54874.97 88888.00 2013-06-02 22:44:27.250 153 12668.15 131.15 54874.97 88888.00 2013-06-02 22:44:27.375 153 12668.25 131.20 54875.00 88888.00 2013-06-02 22:44:27.500 153 12668.23 131.22 54875.03 88888.00 2013-06-02 22:44:27.625 153 12668.17 131.20 54874.97 88888.00 2013-06-02 22:44:27.750 153 12668.17 131.22 54875.00 88888.00 2013-06-02 22:44:27.875 153 12668.17 131.25 54875.03 88888.00 2013-06-02 22:44:28.000 153 12668.12 131.25 54875.05 88888.00 2013-06-02 22:44:28.125 153 12668.17 131.30 54875.05 88888.00 2013-06-02 22:44:28.250 153 12668.12 131.28 54875.07 88888.00 2013-06-02 22:44:28.375 153 12668.10 131.30 54875.07 88888.00 2013-06-02 22:44:28.500 153 12668.00 131.28 54875.05 88888.00 2013-06-02 22:44:28.625 153 12668.02 131.28 54875.03 88888.00 2013-06-02 22:44:28.750 153 12668.02 131.32 54875.07 88888.00 2013-06-02 22:44:28.875 153 12668.02 131.32 54875.15 88888.00 2013-06-02 22:44:29.000 153 12668.00 131.35 54875.18 88888.00 2013-06-02 22:44:29.125 153 12667.95 131.32 54875.15 88888.00 2013-06-02 22:44:29.250 153 12667.92 131.32 54875.18 88888.00 2013-06-02 22:44:29.375 153 12667.98 131.38 54875.20 88888.00 2013-06-02 22:44:29.500 153 12667.98 131.38 54875.20 88888.00 2013-06-02 22:44:29.625 153 12667.92 131.38 54875.20 88888.00 2013-06-02 22:44:29.750 153 12667.88 131.40 54875.20 88888.00 2013-06-02 22:44:29.875 153 12667.92 131.45 54875.22 88888.00 2013-06-02 22:44:30.000 153 12667.98 131.47 54875.22 88888.00 2013-06-02 22:44:30.125 153 12667.92 131.45 54875.20 88888.00 2013-06-02 22:44:30.250 153 12667.80 131.40 54875.22 88888.00 2013-06-02 22:44:30.375 153 12667.83 131.43 54875.22 88888.00 2013-06-02 22:44:30.500 153 12667.80 131.47 54875.25 88888.00 2013-06-02 22:44:30.625 153 12667.83 131.47 54875.28 88888.00 2013-06-02 22:44:30.750 153 12667.88 131.47 54875.30 88888.00 2013-06-02 22:44:30.875 153 12667.80 131.43 54875.28 88888.00 2013-06-02 22:44:31.000 153 12667.77 131.40 54875.28 88888.00 2013-06-02 22:44:31.125 153 12667.77 131.45 54875.35 88888.00 2013-06-02 22:44:31.250 153 12667.73 131.53 54875.38 88888.00 2013-06-02 22:44:31.375 153 12667.75 131.53 54875.38 88888.00 2013-06-02 22:44:31.500 153 12667.75 131.50 54875.38 88888.00 2013-06-02 22:44:31.625 153 12667.75 131.47 54875.38 88888.00 2013-06-02 22:44:31.750 153 12667.65 131.47 54875.35 88888.00 2013-06-02 22:44:31.875 153 12667.62 131.47 54875.40 88888.00 2013-06-02 22:44:32.000 153 12667.67 131.47 54875.43 88888.00 2013-06-02 22:44:32.125 153 12667.65 131.47 54875.45 88888.00 2013-06-02 22:44:32.250 153 12667.60 131.47 54875.47 88888.00 2013-06-02 22:44:32.375 153 12667.62 131.50 54875.50 88888.00 2013-06-02 22:44:32.500 153 12667.60 131.50 54875.53 88888.00 2013-06-02 22:44:32.625 153 12667.55 131.45 54875.53 88888.00 2013-06-02 22:44:32.750 153 12667.50 131.43 54875.53 88888.00 2013-06-02 22:44:32.875 153 12667.48 131.40 54875.53 88888.00 2013-06-02 22:44:33.000 153 12667.52 131.43 54875.53 88888.00 2013-06-02 22:44:33.125 153 12667.52 131.45 54875.57 88888.00 2013-06-02 22:44:33.250 153 12667.55 131.45 54875.60 88888.00 2013-06-02 22:44:33.375 153 12667.52 131.43 54875.62 88888.00 2013-06-02 22:44:33.500 153 12667.50 131.40 54875.60 88888.00 2013-06-02 22:44:33.625 153 12667.38 131.40 54875.60 88888.00 2013-06-02 22:44:33.750 153 12667.38 131.43 54875.60 88888.00 2013-06-02 22:44:33.875 153 12667.40 131.40 54875.62 88888.00 2013-06-02 22:44:34.000 153 12667.40 131.38 54875.62 88888.00 2013-06-02 22:44:34.125 153 12667.40 131.38 54875.62 88888.00 2013-06-02 22:44:34.250 153 12667.38 131.38 54875.65 88888.00 2013-06-02 22:44:34.375 153 12667.38 131.35 54875.62 88888.00 2013-06-02 22:44:34.500 153 12667.38 131.35 54875.68 88888.00 2013-06-02 22:44:34.625 153 12667.30 131.35 54875.68 88888.00 2013-06-02 22:44:34.750 153 12667.23 131.32 54875.70 88888.00 2013-06-02 22:44:34.875 153 12667.25 131.35 54875.70 88888.00 2013-06-02 22:44:35.000 153 12667.25 131.38 54875.72 88888.00 2013-06-02 22:44:35.125 153 12667.23 131.35 54875.75 88888.00 2013-06-02 22:44:35.250 153 12667.15 131.30 54875.72 88888.00 2013-06-02 22:44:35.375 153 12667.15 131.30 54875.75 88888.00 2013-06-02 22:44:35.500 153 12667.17 131.35 54875.80 88888.00 2013-06-02 22:44:35.625 153 12667.23 131.38 54875.82 88888.00 2013-06-02 22:44:35.750 153 12667.23 131.35 54875.82 88888.00 2013-06-02 22:44:35.875 153 12667.17 131.32 54875.80 88888.00 2013-06-02 22:44:36.000 153 12667.15 131.30 54875.82 88888.00 2013-06-02 22:44:36.125 153 12667.12 131.28 54875.85 88888.00 2013-06-02 22:44:36.250 153 12667.02 131.20 54875.75 88888.00 2013-06-02 22:44:36.375 153 12667.10 131.25 54875.78 88888.00 2013-06-02 22:44:36.500 153 12667.17 131.30 54875.80 88888.00 2013-06-02 22:44:36.625 153 12667.08 131.22 54875.78 88888.00 2013-06-02 22:44:36.750 153 12667.02 131.28 54875.85 88888.00 2013-06-02 22:44:36.875 153 12667.08 131.30 54875.88 88888.00 2013-06-02 22:44:37.000 153 12667.08 131.30 54875.85 88888.00 2013-06-02 22:44:37.125 153 12667.10 131.30 54875.90 88888.00 2013-06-02 22:44:37.250 153 12667.05 131.28 54875.90 88888.00 2013-06-02 22:44:37.375 153 12667.00 131.28 54875.90 88888.00 2013-06-02 22:44:37.500 153 12667.02 131.25 54875.95 88888.00 2013-06-02 22:44:37.625 153 12667.12 131.30 54875.97 88888.00 2013-06-02 22:44:37.750 153 12667.08 131.32 54875.97 88888.00 2013-06-02 22:44:37.875 153 12667.02 131.32 54875.95 88888.00 2013-06-02 22:44:38.000 153 12667.00 131.28 54875.95 88888.00 2013-06-02 22:44:38.125 153 12667.00 131.30 54875.95 88888.00 2013-06-02 22:44:38.250 153 12667.00 131.28 54875.95 88888.00 2013-06-02 22:44:38.375 153 12667.02 131.28 54875.93 88888.00 2013-06-02 22:44:38.500 153 12667.02 131.25 54875.95 88888.00 2013-06-02 22:44:38.625 153 12667.05 131.25 54875.95 88888.00 2013-06-02 22:44:38.750 153 12667.02 131.25 54875.95 88888.00 2013-06-02 22:44:38.875 153 12666.98 131.25 54875.95 88888.00 2013-06-02 22:44:39.000 153 12667.02 131.30 54875.97 88888.00 2013-06-02 22:44:39.125 153 12667.05 131.28 54875.97 88888.00 2013-06-02 22:44:39.250 153 12667.02 131.25 54875.95 88888.00 2013-06-02 22:44:39.375 153 12667.02 131.25 54875.97 88888.00 2013-06-02 22:44:39.500 153 12667.00 131.28 54876.00 88888.00 2013-06-02 22:44:39.625 153 12667.02 131.32 54876.03 88888.00 2013-06-02 22:44:39.750 153 12667.00 131.30 54876.00 88888.00 2013-06-02 22:44:39.875 153 12667.10 131.35 54876.03 88888.00 2013-06-02 22:44:40.000 153 12667.17 131.40 54876.03 88888.00 2013-06-02 22:44:40.125 153 12667.17 131.32 54876.00 88888.00 2013-06-02 22:44:40.250 153 12667.10 131.28 54876.00 88888.00 2013-06-02 22:44:40.375 153 12667.12 131.32 54875.97 88888.00 2013-06-02 22:44:40.500 153 12667.17 131.35 54876.03 88888.00 2013-06-02 22:44:40.625 153 12667.12 131.32 54876.00 88888.00 2013-06-02 22:44:40.750 153 12667.12 131.35 54876.00 88888.00 2013-06-02 22:44:40.875 153 12667.12 131.35 54876.00 88888.00 2013-06-02 22:44:41.000 153 12667.15 131.38 54875.97 88888.00 2013-06-02 22:44:41.125 153 12667.20 131.38 54876.00 88888.00 2013-06-02 22:44:41.250 153 12667.12 131.32 54875.97 88888.00 2013-06-02 22:44:41.375 153 12667.10 131.32 54875.95 88888.00 2013-06-02 22:44:41.500 153 12667.10 131.32 54875.95 88888.00 2013-06-02 22:44:41.625 153 12667.05 131.35 54875.97 88888.00 2013-06-02 22:44:41.750 153 12667.10 131.40 54875.97 88888.00 2013-06-02 22:44:41.875 153 12667.20 131.45 54876.03 88888.00 2013-06-02 22:44:42.000 153 12667.23 131.45 54876.00 88888.00 2013-06-02 22:44:42.125 153 12667.25 131.47 54876.03 88888.00 2013-06-02 22:44:42.250 153 12667.30 131.47 54876.03 88888.00 2013-06-02 22:44:42.375 153 12667.30 131.47 54876.00 88888.00 2013-06-02 22:44:42.500 153 12667.23 131.53 54876.03 88888.00 2013-06-02 22:44:42.625 153 12667.20 131.50 54876.03 88888.00 2013-06-02 22:44:42.750 153 12667.25 131.50 54875.97 88888.00 2013-06-02 22:44:42.875 153 12667.27 131.47 54875.97 88888.00 2013-06-02 22:44:43.000 153 12667.27 131.50 54876.00 88888.00 2013-06-02 22:44:43.125 153 12667.27 131.53 54876.00 88888.00 2013-06-02 22:44:43.250 153 12667.25 131.50 54876.00 88888.00 2013-06-02 22:44:43.375 153 12667.30 131.55 54876.00 88888.00 2013-06-02 22:44:43.500 153 12667.27 131.53 54875.97 88888.00 2013-06-02 22:44:43.625 153 12667.25 131.50 54875.97 88888.00 2013-06-02 22:44:43.750 153 12667.30 131.50 54875.97 88888.00 2013-06-02 22:44:43.875 153 12667.30 131.53 54875.97 88888.00 2013-06-02 22:44:44.000 153 12667.35 131.53 54875.97 88888.00 2013-06-02 22:44:44.125 153 12667.40 131.57 54876.03 88888.00 2013-06-02 22:44:44.250 153 12667.35 131.53 54876.00 88888.00 2013-06-02 22:44:44.375 153 12667.35 131.57 54876.03 88888.00 2013-06-02 22:44:44.500 153 12667.38 131.65 54876.03 88888.00 2013-06-02 22:44:44.625 153 12667.38 131.68 54876.03 88888.00 2013-06-02 22:44:44.750 153 12667.38 131.62 54876.00 88888.00 2013-06-02 22:44:44.875 153 12667.35 131.62 54876.03 88888.00 2013-06-02 22:44:45.000 153 12667.42 131.62 54876.03 88888.00 2013-06-02 22:44:45.125 153 12667.42 131.62 54876.03 88888.00 2013-06-02 22:44:45.250 153 12667.38 131.62 54876.03 88888.00 2013-06-02 22:44:45.375 153 12667.42 131.65 54876.03 88888.00 2013-06-02 22:44:45.500 153 12667.45 131.65 54876.03 88888.00 2013-06-02 22:44:45.625 153 12667.45 131.62 54876.03 88888.00 2013-06-02 22:44:45.750 153 12667.40 131.62 54876.00 88888.00 2013-06-02 22:44:45.875 153 12667.38 131.65 54876.03 88888.00 2013-06-02 22:44:46.000 153 12667.45 131.65 54876.03 88888.00 2013-06-02 22:44:46.125 153 12667.48 131.62 54876.03 88888.00 2013-06-02 22:44:46.250 153 12667.48 131.68 54876.03 88888.00 2013-06-02 22:44:46.375 153 12667.48 131.68 54876.03 88888.00 2013-06-02 22:44:46.500 153 12667.42 131.68 54876.03 88888.00 2013-06-02 22:44:46.625 153 12667.45 131.70 54876.03 88888.00 2013-06-02 22:44:46.750 153 12667.45 131.75 54876.07 88888.00 2013-06-02 22:44:46.875 153 12667.45 131.75 54876.05 88888.00 2013-06-02 22:44:47.000 153 12667.40 131.70 54876.03 88888.00 2013-06-02 22:44:47.125 153 12667.40 131.70 54876.05 88888.00 2013-06-02 22:44:47.250 153 12667.38 131.72 54876.07 88888.00 2013-06-02 22:44:47.375 153 12667.40 131.72 54876.05 88888.00 2013-06-02 22:44:47.500 153 12667.48 131.75 54876.07 88888.00 2013-06-02 22:44:47.625 153 12667.45 131.72 54876.07 88888.00 2013-06-02 22:44:47.750 153 12667.33 131.72 54876.07 88888.00 2013-06-02 22:44:47.875 153 12667.33 131.75 54876.07 88888.00 2013-06-02 22:44:48.000 153 12667.33 131.72 54876.05 88888.00 2013-06-02 22:44:48.125 153 12667.40 131.78 54876.10 88888.00 2013-06-02 22:44:48.250 153 12667.38 131.75 54876.10 88888.00 2013-06-02 22:44:48.375 153 12667.33 131.72 54876.05 88888.00 2013-06-02 22:44:48.500 153 12667.27 131.72 54876.07 88888.00 2013-06-02 22:44:48.625 153 12667.33 131.75 54876.10 88888.00 2013-06-02 22:44:48.750 153 12667.33 131.75 54876.12 88888.00 2013-06-02 22:44:48.875 153 12667.30 131.78 54876.12 88888.00 2013-06-02 22:44:49.000 153 12667.30 131.78 54876.15 88888.00 2013-06-02 22:44:49.125 153 12667.30 131.80 54876.18 88888.00 2013-06-02 22:44:49.250 153 12667.30 131.78 54876.15 88888.00 2013-06-02 22:44:49.375 153 12667.33 131.78 54876.15 88888.00 2013-06-02 22:44:49.500 153 12667.25 131.75 54876.15 88888.00 2013-06-02 22:44:49.625 153 12667.25 131.75 54876.18 88888.00 2013-06-02 22:44:49.750 153 12667.20 131.75 54876.15 88888.00 2013-06-02 22:44:49.875 153 12667.20 131.78 54876.18 88888.00 2013-06-02 22:44:50.000 153 12667.25 131.85 54876.20 88888.00 2013-06-02 22:44:50.125 153 12667.20 131.80 54876.22 88888.00 2013-06-02 22:44:50.250 153 12667.12 131.70 54876.20 88888.00 2013-06-02 22:44:50.375 153 12667.23 131.70 54876.20 88888.00 2013-06-02 22:44:50.500 153 12667.17 131.72 54876.22 88888.00 2013-06-02 22:44:50.625 153 12667.12 131.75 54876.25 88888.00 2013-06-02 22:44:50.750 153 12667.10 131.72 54876.22 88888.00 2013-06-02 22:44:50.875 153 12667.08 131.72 54876.25 88888.00 2013-06-02 22:44:51.000 153 12667.12 131.70 54876.25 88888.00 2013-06-02 22:44:51.125 153 12667.17 131.70 54876.30 88888.00 2013-06-02 22:44:51.250 153 12667.02 131.60 54876.25 88888.00 2013-06-02 22:44:51.375 153 12666.95 131.57 54876.22 88888.00 2013-06-02 22:44:51.500 153 12667.00 131.60 54876.22 88888.00 2013-06-02 22:44:51.625 153 12667.00 131.62 54876.28 88888.00 2013-06-02 22:44:51.750 153 12667.00 131.68 54876.30 88888.00 2013-06-02 22:44:51.875 153 12667.00 131.68 54876.32 88888.00 2013-06-02 22:44:52.000 153 12666.98 131.65 54876.30 88888.00 2013-06-02 22:44:52.125 153 12666.85 131.62 54876.28 88888.00 2013-06-02 22:44:52.250 153 12666.83 131.60 54876.32 88888.00 2013-06-02 22:44:52.375 153 12666.90 131.60 54876.35 88888.00 2013-06-02 22:44:52.500 153 12666.95 131.62 54876.35 88888.00 2013-06-02 22:44:52.625 153 12666.90 131.57 54876.32 88888.00 2013-06-02 22:44:52.750 153 12666.80 131.57 54876.32 88888.00 2013-06-02 22:44:52.875 153 12666.75 131.57 54876.35 88888.00 2013-06-02 22:44:53.000 153 12666.75 131.57 54876.38 88888.00 2013-06-02 22:44:53.125 153 12666.70 131.55 54876.38 88888.00 2013-06-02 22:44:53.250 153 12666.67 131.53 54876.38 88888.00 2013-06-02 22:44:53.375 153 12666.65 131.53 54876.40 88888.00 2013-06-02 22:44:53.500 153 12666.65 131.55 54876.43 88888.00 2013-06-02 22:44:53.625 153 12666.70 131.50 54876.40 88888.00 2013-06-02 22:44:53.750 153 12666.70 131.50 54876.40 88888.00 2013-06-02 22:44:53.875 153 12666.60 131.50 54876.45 88888.00 2013-06-02 22:44:54.000 153 12666.58 131.50 54876.47 88888.00 2013-06-02 22:44:54.125 153 12666.55 131.47 54876.47 88888.00 2013-06-02 22:44:54.250 153 12666.50 131.40 54876.47 88888.00 2013-06-02 22:44:54.375 153 12666.50 131.38 54876.47 88888.00 2013-06-02 22:44:54.500 153 12666.48 131.40 54876.50 88888.00 2013-06-02 22:44:54.625 153 12666.40 131.40 54876.50 88888.00 2013-06-02 22:44:54.750 153 12666.35 131.40 54876.53 88888.00 2013-06-02 22:44:54.875 153 12666.33 131.32 54876.50 88888.00 2013-06-02 22:44:55.000 153 12666.30 131.32 54876.50 88888.00 2013-06-02 22:44:55.125 153 12666.33 131.35 54876.55 88888.00 2013-06-02 22:44:55.250 153 12666.30 131.32 54876.57 88888.00 2013-06-02 22:44:55.375 153 12666.25 131.30 54876.55 88888.00 2013-06-02 22:44:55.500 153 12666.23 131.25 54876.53 88888.00 2013-06-02 22:44:55.625 153 12666.25 131.25 54876.55 88888.00 2013-06-02 22:44:55.750 153 12666.30 131.28 54876.60 88888.00 2013-06-02 22:44:55.875 153 12666.20 131.22 54876.60 88888.00 2013-06-02 22:44:56.000 153 12666.10 131.20 54876.62 88888.00 2013-06-02 22:44:56.125 153 12666.10 131.22 54876.68 88888.00 2013-06-02 22:44:56.250 153 12666.12 131.25 54876.70 88888.00 2013-06-02 22:44:56.375 153 12666.05 131.25 54876.70 88888.00 2013-06-02 22:44:56.500 153 12666.00 131.22 54876.68 88888.00 2013-06-02 22:44:56.625 153 12665.98 131.18 54876.65 88888.00 2013-06-02 22:44:56.750 153 12665.98 131.15 54876.68 88888.00 2013-06-02 22:44:56.875 153 12665.92 131.15 54876.70 88888.00 2013-06-02 22:44:57.000 153 12665.88 131.12 54876.70 88888.00 2013-06-02 22:44:57.125 153 12665.85 131.12 54876.72 88888.00 2013-06-02 22:44:57.250 153 12665.83 131.07 54876.72 88888.00 2013-06-02 22:44:57.375 153 12665.83 131.07 54876.70 88888.00 2013-06-02 22:44:57.500 153 12665.80 131.03 54876.72 88888.00 2013-06-02 22:44:57.625 153 12665.77 131.07 54876.78 88888.00 2013-06-02 22:44:57.750 153 12665.73 131.07 54876.78 88888.00 2013-06-02 22:44:57.875 153 12665.75 131.05 54876.80 88888.00 2013-06-02 22:44:58.000 153 12665.73 131.05 54876.80 88888.00 2013-06-02 22:44:58.125 153 12665.70 131.00 54876.82 88888.00 2013-06-02 22:44:58.250 153 12665.65 130.93 54876.78 88888.00 2013-06-02 22:44:58.375 153 12665.65 130.88 54876.75 88888.00 2013-06-02 22:44:58.500 153 12665.65 130.88 54876.80 88888.00 2013-06-02 22:44:58.625 153 12665.58 130.90 54876.82 88888.00 2013-06-02 22:44:58.750 153 12665.58 130.90 54876.82 88888.00 2013-06-02 22:44:58.875 153 12665.55 130.90 54876.82 88888.00 2013-06-02 22:44:59.000 153 12665.45 130.82 54876.80 88888.00 2013-06-02 22:44:59.125 153 12665.48 130.82 54876.82 88888.00 2013-06-02 22:44:59.250 153 12665.48 130.78 54876.85 88888.00 2013-06-02 22:44:59.375 153 12665.42 130.80 54876.85 88888.00 2013-06-02 22:44:59.500 153 12665.42 130.78 54876.88 88888.00 2013-06-02 22:44:59.625 153 12665.40 130.72 54876.82 88888.00 2013-06-02 22:44:59.750 153 12665.40 130.72 54876.85 88888.00 2013-06-02 22:44:59.875 153 12665.35 130.70 54876.88 88888.00 2013-06-02 22:45:00.000 153 12665.33 130.65 54876.88 88888.00 2013-06-02 22:45:00.125 153 12665.27 130.60 54876.88 88888.00 2013-06-02 22:45:00.250 153 12665.23 130.57 54876.90 88888.00 2013-06-02 22:45:00.375 153 12665.25 130.60 54876.93 88888.00 2013-06-02 22:45:00.500 153 12665.30 130.62 54876.95 88888.00 2013-06-02 22:45:00.625 153 12665.23 130.55 54876.93 88888.00 2013-06-02 22:45:00.750 153 12665.17 130.57 54876.93 88888.00 2013-06-02 22:45:00.875 153 12665.17 130.57 54876.93 88888.00 2013-06-02 22:45:01.000 153 12665.20 130.55 54876.95 88888.00 2013-06-02 22:45:01.125 153 12665.15 130.53 54876.93 88888.00 2013-06-02 22:45:01.250 153 12665.08 130.50 54876.95 88888.00 2013-06-02 22:45:01.375 153 12665.05 130.47 54876.95 88888.00 2013-06-02 22:45:01.500 153 12665.10 130.47 54876.97 88888.00 2013-06-02 22:45:01.625 153 12665.12 130.43 54876.97 88888.00 2013-06-02 22:45:01.750 153 12665.05 130.40 54877.03 88888.00 2013-06-02 22:45:01.875 153 12665.00 130.45 54877.05 88888.00 2013-06-02 22:45:02.000 153 12664.95 130.45 54877.05 88888.00 2013-06-02 22:45:02.125 153 12664.95 130.43 54877.05 88888.00 2013-06-02 22:45:02.250 153 12664.90 130.32 54877.00 88888.00 2013-06-02 22:45:02.375 153 12664.85 130.38 54877.05 88888.00 2013-06-02 22:45:02.500 153 12664.90 130.40 54877.07 88888.00 2013-06-02 22:45:02.625 153 12664.90 130.32 54877.05 88888.00 2013-06-02 22:45:02.750 153 12664.90 130.35 54877.07 88888.00 2013-06-02 22:45:02.875 153 12664.80 130.32 54877.07 88888.00 2013-06-02 22:45:03.000 153 12664.83 130.30 54877.07 88888.00 2013-06-02 22:45:03.125 153 12664.80 130.28 54877.07 88888.00 2013-06-02 22:45:03.250 153 12664.73 130.25 54877.07 88888.00 2013-06-02 22:45:03.375 153 12664.80 130.25 54877.07 88888.00 2013-06-02 22:45:03.500 153 12664.80 130.22 54877.07 88888.00 2013-06-02 22:45:03.625 153 12664.75 130.18 54877.07 88888.00 2013-06-02 22:45:03.750 153 12664.70 130.18 54877.12 88888.00 2013-06-02 22:45:03.875 153 12664.73 130.20 54877.12 88888.00 2013-06-02 22:45:04.000 153 12664.67 130.12 54877.05 88888.00 2013-06-02 22:45:04.125 153 12664.65 130.10 54877.05 88888.00 2013-06-02 22:45:04.250 153 12664.65 130.10 54877.10 88888.00 2013-06-02 22:45:04.375 153 12664.65 130.12 54877.10 88888.00 2013-06-02 22:45:04.500 153 12664.65 130.10 54877.12 88888.00 2013-06-02 22:45:04.625 153 12664.60 130.07 54877.07 88888.00 2013-06-02 22:45:04.750 153 12664.67 130.10 54877.15 88888.00 2013-06-02 22:45:04.875 153 12664.73 130.12 54877.15 88888.00 2013-06-02 22:45:05.000 153 12664.70 130.05 54877.10 88888.00 2013-06-02 22:45:05.125 153 12664.58 129.97 54877.07 88888.00 2013-06-02 22:45:05.250 153 12664.48 129.93 54877.12 88888.00 2013-06-02 22:45:05.375 153 12664.52 129.97 54877.15 88888.00 2013-06-02 22:45:05.500 153 12664.52 130.00 54877.18 88888.00 2013-06-02 22:45:05.625 153 12664.50 129.95 54877.15 88888.00 2013-06-02 22:45:05.750 153 12664.45 129.88 54877.12 88888.00 2013-06-02 22:45:05.875 153 12664.48 129.90 54877.12 88888.00 2013-06-02 22:45:06.000 153 12664.45 129.90 54877.15 88888.00 2013-06-02 22:45:06.125 153 12664.42 129.90 54877.15 88888.00 2013-06-02 22:45:06.250 153 12664.38 129.88 54877.18 88888.00 2013-06-02 22:45:06.375 153 12664.42 129.93 54877.18 88888.00 2013-06-02 22:45:06.500 153 12664.42 129.90 54877.18 88888.00 2013-06-02 22:45:06.625 153 12664.40 129.90 54877.18 88888.00 2013-06-02 22:45:06.750 153 12664.38 129.80 54877.12 88888.00 2013-06-02 22:45:06.875 153 12664.33 129.80 54877.18 88888.00 2013-06-02 22:45:07.000 153 12664.33 129.78 54877.15 88888.00 2013-06-02 22:45:07.125 153 12664.30 129.78 54877.15 88888.00 2013-06-02 22:45:07.250 153 12664.27 129.75 54877.18 88888.00 2013-06-02 22:45:07.375 153 12664.25 129.72 54877.18 88888.00 2013-06-02 22:45:07.500 153 12664.35 129.75 54877.20 88888.00 2013-06-02 22:45:07.625 153 12664.42 129.78 54877.20 88888.00 2013-06-02 22:45:07.750 153 12664.35 129.70 54877.20 88888.00 2013-06-02 22:45:07.875 153 12664.30 129.70 54877.18 88888.00 2013-06-02 22:45:08.000 153 12664.30 129.72 54877.20 88888.00 2013-06-02 22:45:08.125 153 12664.30 129.65 54877.18 88888.00 2013-06-02 22:45:08.250 153 12664.23 129.62 54877.18 88888.00 2013-06-02 22:45:08.375 153 12664.25 129.68 54877.22 88888.00 2013-06-02 22:45:08.500 153 12664.30 129.72 54877.25 88888.00 2013-06-02 22:45:08.625 153 12664.35 129.72 54877.25 88888.00 2013-06-02 22:45:08.750 153 12664.25 129.68 54877.22 88888.00 2013-06-02 22:45:08.875 153 12664.10 129.65 54877.18 88888.00 2013-06-02 22:45:09.000 153 12664.02 129.57 54877.18 88888.00 2013-06-02 22:45:09.125 153 12664.05 129.60 54877.20 88888.00 2013-06-02 22:45:09.250 153 12664.05 129.62 54877.25 88888.00 2013-06-02 22:45:09.375 153 12664.02 129.60 54877.22 88888.00 2013-06-02 22:45:09.500 153 12664.08 129.57 54877.20 88888.00 2013-06-02 22:45:09.625 153 12664.08 129.53 54877.22 88888.00 2013-06-02 22:45:09.750 153 12664.02 129.57 54877.25 88888.00 2013-06-02 22:45:09.875 153 12663.92 129.55 54877.22 88888.00 2013-06-02 22:45:10.000 153 12663.90 129.53 54877.20 88888.00 2013-06-02 22:45:10.125 153 12663.98 129.53 54877.25 88888.00 2013-06-02 22:45:10.250 153 12664.05 129.53 54877.25 88888.00 2013-06-02 22:45:10.375 153 12664.05 129.53 54877.25 88888.00 2013-06-02 22:45:10.500 153 12664.00 129.47 54877.25 88888.00 2013-06-02 22:45:10.625 153 12663.88 129.47 54877.25 88888.00 2013-06-02 22:45:10.750 153 12663.77 129.50 54877.22 88888.00 2013-06-02 22:45:10.875 153 12663.77 129.45 54877.20 88888.00 2013-06-02 22:45:11.000 153 12663.73 129.45 54877.20 88888.00 2013-06-02 22:45:11.125 153 12663.70 129.45 54877.25 88888.00 2013-06-02 22:45:11.250 153 12663.65 129.43 54877.28 88888.00 2013-06-02 22:45:11.375 153 12663.70 129.43 54877.25 88888.00 2013-06-02 22:45:11.500 153 12663.77 129.43 54877.25 88888.00 2013-06-02 22:45:11.625 153 12663.77 129.43 54877.28 88888.00 2013-06-02 22:45:11.750 153 12663.62 129.40 54877.25 88888.00 2013-06-02 22:45:11.875 153 12663.58 129.40 54877.25 88888.00 2013-06-02 22:45:12.000 153 12663.60 129.43 54877.25 88888.00 2013-06-02 22:45:12.125 153 12663.62 129.43 54877.30 88888.00 2013-06-02 22:45:12.250 153 12663.58 129.35 54877.28 88888.00 2013-06-02 22:45:12.375 153 12663.60 129.35 54877.25 88888.00 2013-06-02 22:45:12.500 153 12663.60 129.30 54877.22 88888.00 2013-06-02 22:45:12.625 153 12663.60 129.32 54877.22 88888.00 2013-06-02 22:45:12.750 153 12663.58 129.35 54877.28 88888.00 2013-06-02 22:45:12.875 153 12663.60 129.38 54877.30 88888.00 2013-06-02 22:45:13.000 153 12663.62 129.35 54877.30 88888.00 2013-06-02 22:45:13.125 153 12663.62 129.38 54877.32 88888.00 2013-06-02 22:45:13.250 153 12663.58 129.35 54877.32 88888.00 2013-06-02 22:45:13.375 153 12663.55 129.35 54877.30 88888.00 2013-06-02 22:45:13.500 153 12663.50 129.28 54877.28 88888.00 2013-06-02 22:45:13.625 153 12663.48 129.28 54877.30 88888.00 2013-06-02 22:45:13.750 153 12663.48 129.30 54877.30 88888.00 2013-06-02 22:45:13.875 153 12663.45 129.32 54877.32 88888.00 2013-06-02 22:45:14.000 153 12663.45 129.32 54877.30 88888.00 2013-06-02 22:45:14.125 153 12663.48 129.32 54877.30 88888.00 2013-06-02 22:45:14.250 153 12663.45 129.28 54877.28 88888.00 2013-06-02 22:45:14.375 153 12663.42 129.25 54877.25 88888.00 2013-06-02 22:45:14.500 153 12663.40 129.25 54877.28 88888.00 2013-06-02 22:45:14.625 153 12663.42 129.22 54877.28 88888.00 2013-06-02 22:45:14.750 153 12663.42 129.25 54877.28 88888.00 2013-06-02 22:45:14.875 153 12663.40 129.28 54877.30 88888.00 2013-06-02 22:45:15.000 153 12663.40 129.30 54877.28 88888.00 2013-06-02 22:45:15.125 153 12663.35 129.25 54877.28 88888.00 2013-06-02 22:45:15.250 153 12663.30 129.25 54877.30 88888.00 2013-06-02 22:45:15.375 153 12663.33 129.22 54877.25 88888.00 2013-06-02 22:45:15.500 153 12663.30 129.25 54877.28 88888.00 2013-06-02 22:45:15.625 153 12663.33 129.28 54877.32 88888.00 2013-06-02 22:45:15.750 153 12663.33 129.30 54877.32 88888.00 2013-06-02 22:45:15.875 153 12663.30 129.32 54877.32 88888.00 2013-06-02 22:45:16.000 153 12663.25 129.30 54877.30 88888.00 2013-06-02 22:45:16.125 153 12663.25 129.28 54877.28 88888.00 2013-06-02 22:45:16.250 153 12663.23 129.22 54877.25 88888.00 2013-06-02 22:45:16.375 153 12663.25 129.28 54877.28 88888.00 2013-06-02 22:45:16.500 153 12663.20 129.30 54877.28 88888.00 2013-06-02 22:45:16.625 153 12663.25 129.32 54877.30 88888.00 2013-06-02 22:45:16.750 153 12663.25 129.30 54877.25 88888.00 2013-06-02 22:45:16.875 153 12663.23 129.25 54877.22 88888.00 2013-06-02 22:45:17.000 153 12663.23 129.25 54877.25 88888.00 2013-06-02 22:45:17.125 153 12663.25 129.32 54877.30 88888.00 2013-06-02 22:45:17.250 153 12663.27 129.38 54877.30 88888.00 2013-06-02 22:45:17.375 153 12663.23 129.30 54877.28 88888.00 2013-06-02 22:45:17.500 153 12663.10 129.28 54877.22 88888.00 2013-06-02 22:45:17.625 153 12663.15 129.35 54877.30 88888.00 2013-06-02 22:45:17.750 153 12663.20 129.38 54877.32 88888.00 2013-06-02 22:45:17.875 153 12663.17 129.35 54877.28 88888.00 2013-06-02 22:45:18.000 153 12663.17 129.35 54877.28 88888.00 2013-06-02 22:45:18.125 153 12663.15 129.35 54877.28 88888.00 2013-06-02 22:45:18.250 153 12663.17 129.32 54877.30 88888.00 2013-06-02 22:45:18.375 153 12663.17 129.38 54877.28 88888.00 2013-06-02 22:45:18.500 153 12663.17 129.40 54877.28 88888.00 2013-06-02 22:45:18.625 153 12663.12 129.35 54877.28 88888.00 2013-06-02 22:45:18.750 153 12663.08 129.30 54877.25 88888.00 2013-06-02 22:45:18.875 153 12663.08 129.30 54877.22 88888.00 2013-06-02 22:45:19.000 153 12663.12 129.40 54877.28 88888.00 2013-06-02 22:45:19.125 153 12663.10 129.40 54877.28 88888.00 2013-06-02 22:45:19.250 153 12663.08 129.40 54877.28 88888.00 2013-06-02 22:45:19.375 153 12663.17 129.43 54877.28 88888.00 2013-06-02 22:45:19.500 153 12663.12 129.40 54877.28 88888.00 2013-06-02 22:45:19.625 153 12663.08 129.38 54877.25 88888.00 2013-06-02 22:45:19.750 153 12663.00 129.38 54877.25 88888.00 2013-06-02 22:45:19.875 153 12663.00 129.38 54877.22 88888.00 2013-06-02 22:45:20.000 153 12663.08 129.45 54877.25 88888.00 2013-06-02 22:45:20.125 153 12663.10 129.45 54877.28 88888.00 2013-06-02 22:45:20.250 153 12663.05 129.43 54877.25 88888.00 2013-06-02 22:45:20.375 153 12663.10 129.47 54877.25 88888.00 2013-06-02 22:45:20.500 153 12663.08 129.45 54877.25 88888.00 2013-06-02 22:45:20.625 153 12663.05 129.47 54877.22 88888.00 2013-06-02 22:45:20.750 153 12663.10 129.45 54877.25 88888.00 2013-06-02 22:45:20.875 153 12663.10 129.50 54877.25 88888.00 2013-06-02 22:45:21.000 153 12663.08 129.47 54877.20 88888.00 2013-06-02 22:45:21.125 153 12663.05 129.50 54877.20 88888.00 2013-06-02 22:45:21.250 153 12663.02 129.50 54877.22 88888.00 2013-06-02 22:45:21.375 153 12663.00 129.53 54877.22 88888.00 2013-06-02 22:45:21.500 153 12662.95 129.57 54877.25 88888.00 2013-06-02 22:45:21.625 153 12662.95 129.60 54877.25 88888.00 2013-06-02 22:45:21.750 153 12662.90 129.57 54877.22 88888.00 2013-06-02 22:45:21.875 153 12662.95 129.55 54877.20 88888.00 2013-06-02 22:45:22.000 153 12663.02 129.53 54877.20 88888.00 2013-06-02 22:45:22.125 153 12663.02 129.57 54877.22 88888.00 2013-06-02 22:45:22.250 153 12662.98 129.55 54877.22 88888.00 2013-06-02 22:45:22.375 153 12662.95 129.57 54877.25 88888.00 2013-06-02 22:45:22.500 153 12662.92 129.57 54877.22 88888.00 2013-06-02 22:45:22.625 153 12662.95 129.60 54877.22 88888.00 2013-06-02 22:45:22.750 153 12662.98 129.62 54877.20 88888.00 2013-06-02 22:45:22.875 153 12662.90 129.60 54877.18 88888.00 2013-06-02 22:45:23.000 153 12662.83 129.62 54877.20 88888.00 2013-06-02 22:45:23.125 153 12662.80 129.62 54877.20 88888.00 2013-06-02 22:45:23.250 153 12662.75 129.57 54877.18 88888.00 2013-06-02 22:45:23.375 153 12662.83 129.62 54877.20 88888.00 2013-06-02 22:45:23.500 153 12662.90 129.70 54877.25 88888.00 2013-06-02 22:45:23.625 153 12662.98 129.72 54877.22 88888.00 2013-06-02 22:45:23.750 153 12662.98 129.70 54877.20 88888.00 2013-06-02 22:45:23.875 153 12662.90 129.65 54877.18 88888.00 2013-06-02 22:45:24.000 153 12662.80 129.62 54877.15 88888.00 2013-06-02 22:45:24.125 153 12662.75 129.60 54877.15 88888.00 2013-06-02 22:45:24.250 153 12662.83 129.60 54877.18 88888.00 2013-06-02 22:45:24.375 153 12662.90 129.65 54877.18 88888.00 2013-06-02 22:45:24.500 153 12662.85 129.62 54877.15 88888.00 2013-06-02 22:45:24.625 153 12662.85 129.65 54877.18 88888.00 2013-06-02 22:45:24.750 153 12662.80 129.70 54877.15 88888.00 2013-06-02 22:45:24.875 153 12662.83 129.70 54877.12 88888.00 2013-06-02 22:45:25.000 153 12662.77 129.70 54877.10 88888.00 2013-06-02 22:45:25.125 153 12662.75 129.70 54877.12 88888.00 2013-06-02 22:45:25.250 153 12662.77 129.70 54877.12 88888.00 2013-06-02 22:45:25.375 153 12662.83 129.68 54877.07 88888.00 2013-06-02 22:45:25.500 153 12662.88 129.68 54877.07 88888.00 2013-06-02 22:45:25.625 153 12662.85 129.70 54877.10 88888.00 2013-06-02 22:45:25.750 153 12662.85 129.75 54877.15 88888.00 2013-06-02 22:45:25.875 153 12662.88 129.78 54877.18 88888.00 2013-06-02 22:45:26.000 153 12662.88 129.72 54877.10 88888.00 2013-06-02 22:45:26.125 153 12662.80 129.70 54877.07 88888.00 2013-06-02 22:45:26.250 153 12662.83 129.72 54877.10 88888.00 2013-06-02 22:45:26.375 153 12662.90 129.75 54877.10 88888.00 2013-06-02 22:45:26.500 153 12662.85 129.70 54877.05 88888.00 2013-06-02 22:45:26.625 153 12662.83 129.65 54877.03 88888.00 2013-06-02 22:45:26.750 153 12662.92 129.70 54877.03 88888.00 2013-06-02 22:45:26.875 153 12662.98 129.72 54877.05 88888.00 2013-06-02 22:45:27.000 153 12662.95 129.70 54877.05 88888.00 2013-06-02 22:45:27.125 153 12662.95 129.70 54877.05 88888.00 2013-06-02 22:45:27.250 153 12662.95 129.68 54877.03 88888.00 2013-06-02 22:45:27.375 153 12662.92 129.68 54877.05 88888.00 2013-06-02 22:45:27.500 153 12662.92 129.65 54877.05 88888.00 2013-06-02 22:45:27.625 153 12662.90 129.68 54877.00 88888.00 2013-06-02 22:45:27.750 153 12662.90 129.65 54877.00 88888.00 2013-06-02 22:45:27.875 153 12662.92 129.65 54877.00 88888.00 2013-06-02 22:45:28.000 153 12662.92 129.68 54877.03 88888.00 2013-06-02 22:45:28.125 153 12662.90 129.68 54877.00 88888.00 2013-06-02 22:45:28.250 153 12662.90 129.60 54877.00 88888.00 2013-06-02 22:45:28.375 153 12662.90 129.60 54877.00 88888.00 2013-06-02 22:45:28.500 153 12662.90 129.60 54877.03 88888.00 2013-06-02 22:45:28.625 153 12662.92 129.60 54877.00 88888.00 2013-06-02 22:45:28.750 153 12662.88 129.60 54877.03 88888.00 2013-06-02 22:45:28.875 153 12662.85 129.57 54877.05 88888.00 2013-06-02 22:45:29.000 153 12662.83 129.57 54877.00 88888.00 2013-06-02 22:45:29.125 153 12662.83 129.55 54877.03 88888.00 2013-06-02 22:45:29.250 153 12662.73 129.47 54877.03 88888.00 2013-06-02 22:45:29.375 153 12662.77 129.47 54877.00 88888.00 2013-06-02 22:45:29.500 153 12662.85 129.50 54877.03 88888.00 2013-06-02 22:45:29.625 153 12662.85 129.45 54877.03 88888.00 2013-06-02 22:45:29.750 153 12662.80 129.40 54877.03 88888.00 2013-06-02 22:45:29.875 153 12662.83 129.40 54877.05 88888.00 2013-06-02 22:45:30.000 153 12662.75 129.38 54877.03 88888.00 2013-06-02 22:45:30.125 153 12662.73 129.32 54877.03 88888.00 2013-06-02 22:45:30.250 153 12662.65 129.30 54877.00 88888.00 2013-06-02 22:45:30.375 153 12662.60 129.30 54877.00 88888.00 2013-06-02 22:45:30.500 153 12662.58 129.30 54877.05 88888.00 2013-06-02 22:45:30.625 153 12662.58 129.28 54877.05 88888.00 2013-06-02 22:45:30.750 153 12662.62 129.25 54877.03 88888.00 2013-06-02 22:45:30.875 153 12662.65 129.20 54877.03 88888.00 2013-06-02 22:45:31.000 153 12662.65 129.18 54877.03 88888.00 2013-06-02 22:45:31.125 153 12662.58 129.12 54877.03 88888.00 2013-06-02 22:45:31.250 153 12662.55 129.10 54877.03 88888.00 2013-06-02 22:45:31.375 153 12662.52 129.12 54877.05 88888.00 2013-06-02 22:45:31.500 153 12662.50 129.15 54877.10 88888.00 2013-06-02 22:45:31.625 153 12662.45 129.07 54877.05 88888.00 2013-06-02 22:45:31.750 153 12662.45 129.00 54877.03 88888.00 2013-06-02 22:45:31.875 153 12662.42 128.97 54877.03 88888.00 2013-06-02 22:45:32.000 153 12662.38 128.97 54877.05 88888.00 2013-06-02 22:45:32.125 153 12662.38 128.95 54877.07 88888.00 2013-06-02 22:45:32.250 153 12662.35 128.93 54877.10 88888.00 2013-06-02 22:45:32.375 153 12662.33 128.90 54877.10 88888.00 2013-06-02 22:45:32.500 153 12662.35 128.88 54877.10 88888.00 2013-06-02 22:45:32.625 153 12662.33 128.85 54877.10 88888.00 2013-06-02 22:45:32.750 153 12662.27 128.80 54877.10 88888.00 2013-06-02 22:45:32.875 153 12662.23 128.72 54877.07 88888.00 2013-06-02 22:45:33.000 153 12662.17 128.72 54877.10 88888.00 2013-06-02 22:45:33.125 153 12662.15 128.75 54877.12 88888.00 2013-06-02 22:45:33.250 153 12662.12 128.72 54877.18 88888.00 2013-06-02 22:45:33.375 153 12662.20 128.68 54877.18 88888.00 2013-06-02 22:45:33.500 153 12662.17 128.60 54877.15 88888.00 2013-06-02 22:45:33.625 153 12662.15 128.57 54877.12 88888.00 2013-06-02 22:45:33.750 153 12662.05 128.50 54877.10 88888.00 2013-06-02 22:45:33.875 153 12661.95 128.50 54877.15 88888.00 2013-06-02 22:45:34.000 153 12661.90 128.47 54877.15 88888.00 2013-06-02 22:45:34.125 153 12661.90 128.45 54877.18 88888.00 2013-06-02 22:45:34.250 153 12661.83 128.40 54877.18 88888.00 2013-06-02 22:45:34.375 153 12661.83 128.38 54877.18 88888.00 2013-06-02 22:45:34.500 153 12661.75 128.28 54877.15 88888.00 2013-06-02 22:45:34.625 153 12661.75 128.25 54877.15 88888.00 2013-06-02 22:45:34.750 153 12661.75 128.25 54877.18 88888.00 2013-06-02 22:45:34.875 153 12661.70 128.22 54877.20 88888.00 2013-06-02 22:45:35.000 153 12661.65 128.15 54877.15 88888.00 2013-06-02 22:45:35.125 153 12661.67 128.07 54877.18 88888.00 2013-06-02 22:45:35.250 153 12661.67 128.10 54877.22 88888.00 2013-06-02 22:45:35.375 153 12661.62 128.12 54877.22 88888.00 2013-06-02 22:45:35.500 153 12661.55 128.05 54877.18 88888.00 2013-06-02 22:45:35.625 153 12661.60 128.00 54877.18 88888.00 2013-06-02 22:45:35.750 153 12661.58 127.95 54877.18 88888.00 2013-06-02 22:45:35.875 153 12661.58 127.95 54877.20 88888.00 2013-06-02 22:45:36.000 153 12661.52 127.90 54877.20 88888.00 2013-06-02 22:45:36.125 153 12661.50 127.85 54877.22 88888.00 2013-06-02 22:45:36.250 153 12661.48 127.83 54877.22 88888.00 2013-06-02 22:45:36.375 153 12661.40 127.78 54877.22 88888.00 2013-06-02 22:45:36.500 153 12661.38 127.78 54877.22 88888.00 2013-06-02 22:45:36.625 153 12661.45 127.75 54877.25 88888.00 2013-06-02 22:45:36.750 153 12661.40 127.67 54877.25 88888.00 2013-06-02 22:45:36.875 153 12661.27 127.65 54877.28 88888.00 2013-06-02 22:45:37.000 153 12661.23 127.65 54877.25 88888.00 2013-06-02 22:45:37.125 153 12661.25 127.58 54877.22 88888.00 2013-06-02 22:45:37.250 153 12661.17 127.47 54877.20 88888.00 2013-06-02 22:45:37.375 153 12661.10 127.45 54877.22 88888.00 2013-06-02 22:45:37.500 153 12661.05 127.42 54877.22 88888.00 2013-06-02 22:45:37.625 153 12660.98 127.35 54877.18 88888.00 2013-06-02 22:45:37.750 153 12661.00 127.35 54877.22 88888.00 2013-06-02 22:45:37.875 153 12661.00 127.38 54877.25 88888.00 2013-06-02 22:45:38.000 153 12660.98 127.30 54877.22 88888.00 2013-06-02 22:45:38.125 153 12660.98 127.25 54877.22 88888.00 2013-06-02 22:45:38.250 153 12661.00 127.25 54877.25 88888.00 2013-06-02 22:45:38.375 153 12661.02 127.25 54877.28 88888.00 2013-06-02 22:45:38.500 153 12661.02 127.20 54877.28 88888.00 2013-06-02 22:45:38.625 153 12660.92 127.17 54877.25 88888.00 2013-06-02 22:45:38.750 153 12660.88 127.17 54877.25 88888.00 2013-06-02 22:45:38.875 153 12660.85 127.15 54877.28 88888.00 2013-06-02 22:45:39.000 153 12660.77 127.12 54877.25 88888.00 2013-06-02 22:45:39.125 153 12660.77 127.12 54877.28 88888.00 2013-06-02 22:45:39.250 153 12660.67 127.08 54877.30 88888.00 2013-06-02 22:45:39.375 153 12660.60 127.05 54877.30 88888.00 2013-06-02 22:45:39.500 153 12660.62 127.00 54877.30 88888.00 2013-06-02 22:45:39.625 153 12660.62 126.95 54877.28 88888.00 2013-06-02 22:45:39.750 153 12660.65 126.90 54877.25 88888.00 2013-06-02 22:45:39.875 153 12660.58 126.88 54877.25 88888.00 2013-06-02 22:45:40.000 153 12660.48 126.88 54877.25 88888.00 2013-06-02 22:45:40.125 153 12660.48 126.88 54877.28 88888.00 2013-06-02 22:45:40.250 153 12660.45 126.85 54877.28 88888.00 2013-06-02 22:45:40.375 153 12660.45 126.83 54877.28 88888.00 2013-06-02 22:45:40.500 153 12660.45 126.78 54877.28 88888.00 2013-06-02 22:45:40.625 153 12660.38 126.70 54877.22 88888.00 2013-06-02 22:45:40.750 153 12660.27 126.70 54877.28 88888.00 2013-06-02 22:45:40.875 153 12660.35 126.72 54877.28 88888.00 2013-06-02 22:45:41.000 153 12660.38 126.70 54877.28 88888.00 2013-06-02 22:45:41.125 153 12660.35 126.67 54877.30 88888.00 2013-06-02 22:45:41.250 153 12660.30 126.60 54877.28 88888.00 2013-06-02 22:45:41.375 153 12660.33 126.58 54877.28 88888.00 2013-06-02 22:45:41.500 153 12660.33 126.58 54877.30 88888.00 2013-06-02 22:45:41.625 153 12660.25 126.55 54877.28 88888.00 2013-06-02 22:45:41.750 153 12660.12 126.53 54877.28 88888.00 2013-06-02 22:45:41.875 153 12660.10 126.55 54877.32 88888.00 2013-06-02 22:45:42.000 153 12660.10 126.53 54877.30 88888.00 2013-06-02 22:45:42.125 153 12660.08 126.47 54877.28 88888.00 2013-06-02 22:45:42.250 153 12660.12 126.45 54877.28 88888.00 2013-06-02 22:45:42.375 153 12660.17 126.45 54877.30 88888.00 2013-06-02 22:45:42.500 153 12660.05 126.45 54877.28 88888.00 2013-06-02 22:45:42.625 153 12659.98 126.42 54877.25 88888.00 2013-06-02 22:45:42.750 153 12659.92 126.42 54877.28 88888.00 2013-06-02 22:45:42.875 153 12659.95 126.45 54877.30 88888.00 2013-06-02 22:45:43.000 153 12659.98 126.42 54877.25 88888.00 2013-06-02 22:45:43.125 153 12659.90 126.40 54877.25 88888.00 2013-06-02 22:45:43.250 153 12659.90 126.38 54877.28 88888.00 2013-06-02 22:45:43.375 153 12659.90 126.38 54877.25 88888.00 2013-06-02 22:45:43.500 153 12659.92 126.35 54877.22 88888.00 2013-06-02 22:45:43.625 153 12659.90 126.30 54877.20 88888.00 2013-06-02 22:45:43.750 153 12659.88 126.33 54877.22 88888.00 2013-06-02 22:45:43.875 153 12659.90 126.35 54877.25 88888.00 2013-06-02 22:45:44.000 153 12659.85 126.33 54877.25 88888.00 2013-06-02 22:45:44.125 153 12659.83 126.33 54877.22 88888.00 2013-06-02 22:45:44.250 153 12659.85 126.33 54877.25 88888.00 2013-06-02 22:45:44.375 153 12659.80 126.38 54877.25 88888.00 2013-06-02 22:45:44.500 153 12659.80 126.33 54877.22 88888.00 2013-06-02 22:45:44.625 153 12659.83 126.28 54877.20 88888.00 2013-06-02 22:45:44.750 153 12659.80 126.25 54877.20 88888.00 2013-06-02 22:45:44.875 153 12659.73 126.25 54877.20 88888.00 2013-06-02 22:45:45.000 153 12659.75 126.25 54877.18 88888.00 2013-06-02 22:45:45.125 153 12659.80 126.28 54877.20 88888.00 2013-06-02 22:45:45.250 153 12659.80 126.25 54877.20 88888.00 2013-06-02 22:45:45.375 153 12659.73 126.25 54877.15 88888.00 2013-06-02 22:45:45.500 153 12659.67 126.22 54877.12 88888.00 2013-06-02 22:45:45.625 153 12659.65 126.22 54877.12 88888.00 2013-06-02 22:45:45.750 153 12659.67 126.22 54877.15 88888.00 2013-06-02 22:45:45.875 153 12659.75 126.25 54877.12 88888.00 2013-06-02 22:45:46.000 153 12659.75 126.22 54877.12 88888.00 2013-06-02 22:45:46.125 153 12659.75 126.25 54877.15 88888.00 2013-06-02 22:45:46.250 153 12659.83 126.25 54877.12 88888.00 2013-06-02 22:45:46.375 153 12659.85 126.22 54877.10 88888.00 2013-06-02 22:45:46.500 153 12659.77 126.22 54877.07 88888.00 2013-06-02 22:45:46.625 153 12659.73 126.28 54877.10 88888.00 2013-06-02 22:45:46.750 153 12659.75 126.33 54877.10 88888.00 2013-06-02 22:45:46.875 153 12659.75 126.28 54877.07 88888.00 2013-06-02 22:45:47.000 153 12659.73 126.28 54877.05 88888.00 2013-06-02 22:45:47.125 153 12659.70 126.28 54877.03 88888.00 2013-06-02 22:45:47.250 153 12659.73 126.25 54877.03 88888.00 2013-06-02 22:45:47.375 153 12659.73 126.25 54877.03 88888.00 2013-06-02 22:45:47.500 153 12659.67 126.28 54877.03 88888.00 2013-06-02 22:45:47.625 153 12659.70 126.28 54877.03 88888.00 2013-06-02 22:45:47.750 153 12659.70 126.30 54877.05 88888.00 2013-06-02 22:45:47.875 153 12659.67 126.33 54877.05 88888.00 2013-06-02 22:45:48.000 153 12659.67 126.33 54877.05 88888.00 2013-06-02 22:45:48.125 153 12659.67 126.28 54877.03 88888.00 2013-06-02 22:45:48.250 153 12659.65 126.25 54877.00 88888.00 2013-06-02 22:45:48.375 153 12659.65 126.30 54877.03 88888.00 2013-06-02 22:45:48.500 153 12659.70 126.35 54877.03 88888.00 2013-06-02 22:45:48.625 153 12659.70 126.35 54877.03 88888.00 2013-06-02 22:45:48.750 153 12659.70 126.33 54877.03 88888.00 2013-06-02 22:45:48.875 153 12659.67 126.28 54876.97 88888.00 2013-06-02 22:45:49.000 153 12659.67 126.25 54876.93 88888.00 2013-06-02 22:45:49.125 153 12659.62 126.28 54876.93 88888.00 2013-06-02 22:45:49.250 153 12659.60 126.28 54876.95 88888.00 2013-06-02 22:45:49.375 153 12659.60 126.33 54876.95 88888.00 2013-06-02 22:45:49.500 153 12659.60 126.35 54876.95 88888.00 2013-06-02 22:45:49.625 153 12659.62 126.35 54876.95 88888.00 2013-06-02 22:45:49.750 153 12659.62 126.30 54876.93 88888.00 2013-06-02 22:45:49.875 153 12659.62 126.25 54876.88 88888.00 2013-06-02 22:45:50.000 153 12659.62 126.25 54876.88 88888.00 2013-06-02 22:45:50.125 153 12659.62 126.33 54876.93 88888.00 2013-06-02 22:45:50.250 153 12659.55 126.30 54876.90 88888.00 2013-06-02 22:45:50.375 153 12659.55 126.33 54876.90 88888.00 2013-06-02 22:45:50.500 153 12659.55 126.33 54876.90 88888.00 2013-06-02 22:45:50.625 153 12659.62 126.33 54876.88 88888.00 2013-06-02 22:45:50.750 153 12659.67 126.28 54876.88 88888.00 2013-06-02 22:45:50.875 153 12659.65 126.28 54876.85 88888.00 2013-06-02 22:45:51.000 153 12659.60 126.28 54876.82 88888.00 2013-06-02 22:45:51.125 153 12659.58 126.25 54876.82 88888.00 2013-06-02 22:45:51.250 153 12659.55 126.22 54876.82 88888.00 2013-06-02 22:45:51.375 153 12659.50 126.22 54876.80 88888.00 2013-06-02 22:45:51.500 153 12659.50 126.20 54876.78 88888.00 2013-06-02 22:45:51.625 153 12659.52 126.25 54876.82 88888.00 2013-06-02 22:45:51.750 153 12659.50 126.28 54876.85 88888.00 2013-06-02 22:45:51.875 153 12659.50 126.25 54876.82 88888.00 2013-06-02 22:45:52.000 153 12659.52 126.22 54876.78 88888.00 2013-06-02 22:45:52.125 153 12659.55 126.28 54876.82 88888.00 2013-06-02 22:45:52.250 153 12659.60 126.30 54876.82 88888.00 2013-06-02 22:45:52.375 153 12659.60 126.30 54876.80 88888.00 2013-06-02 22:45:52.500 153 12659.58 126.28 54876.80 88888.00 2013-06-02 22:45:52.625 153 12659.52 126.25 54876.80 88888.00 2013-06-02 22:45:52.750 153 12659.52 126.28 54876.78 88888.00 2013-06-02 22:45:52.875 153 12659.50 126.25 54876.78 88888.00 2013-06-02 22:45:53.000 153 12659.48 126.22 54876.78 88888.00 2013-06-02 22:45:53.125 153 12659.50 126.25 54876.78 88888.00 2013-06-02 22:45:53.250 153 12659.52 126.25 54876.80 88888.00 2013-06-02 22:45:53.375 153 12659.58 126.25 54876.78 88888.00 2013-06-02 22:45:53.500 153 12659.60 126.25 54876.80 88888.00 2013-06-02 22:45:53.625 153 12659.52 126.25 54876.80 88888.00 2013-06-02 22:45:53.750 153 12659.52 126.22 54876.78 88888.00 2013-06-02 22:45:53.875 153 12659.45 126.20 54876.75 88888.00 2013-06-02 22:45:54.000 153 12659.38 126.15 54876.72 88888.00 2013-06-02 22:45:54.125 153 12659.38 126.20 54876.75 88888.00 2013-06-02 22:45:54.250 153 12659.40 126.22 54876.78 88888.00 2013-06-02 22:45:54.375 153 12659.45 126.22 54876.75 88888.00 2013-06-02 22:45:54.500 153 12659.42 126.15 54876.72 88888.00 2013-06-02 22:45:54.625 153 12659.38 126.12 54876.72 88888.00 2013-06-02 22:45:54.750 153 12659.40 126.17 54876.75 88888.00 2013-06-02 22:45:54.875 153 12659.42 126.17 54876.72 88888.00 2013-06-02 22:45:55.000 153 12659.42 126.17 54876.75 88888.00 2013-06-02 22:45:55.125 153 12659.40 126.15 54876.72 88888.00 2013-06-02 22:45:55.250 153 12659.30 126.05 54876.68 88888.00 2013-06-02 22:45:55.375 153 12659.27 126.05 54876.68 88888.00 2013-06-02 22:45:55.500 153 12659.30 126.05 54876.70 88888.00 2013-06-02 22:45:55.625 153 12659.33 126.08 54876.72 88888.00 2013-06-02 22:45:55.750 153 12659.30 126.05 54876.75 88888.00 2013-06-02 22:45:55.875 153 12659.20 126.05 54876.68 88888.00 2013-06-02 22:45:56.000 153 12659.17 126.03 54876.65 88888.00 2013-06-02 22:45:56.125 153 12659.20 126.03 54876.68 88888.00 2013-06-02 22:45:56.250 153 12659.10 125.97 54876.68 88888.00 2013-06-02 22:45:56.375 153 12659.10 125.95 54876.68 88888.00 2013-06-02 22:45:56.500 153 12659.10 125.97 54876.68 88888.00 2013-06-02 22:45:56.625 153 12659.12 125.97 54876.70 88888.00 2013-06-02 22:45:56.750 153 12659.10 125.97 54876.68 88888.00 2013-06-02 22:45:56.875 153 12659.10 125.95 54876.68 88888.00 2013-06-02 22:45:57.000 153 12659.12 125.92 54876.68 88888.00 2013-06-02 22:45:57.125 153 12659.02 125.92 54876.68 88888.00 2013-06-02 22:45:57.250 153 12658.95 125.88 54876.65 88888.00 2013-06-02 22:45:57.375 153 12658.98 125.85 54876.62 88888.00 2013-06-02 22:45:57.500 153 12658.95 125.85 54876.62 88888.00 2013-06-02 22:45:57.625 153 12658.95 125.85 54876.65 88888.00 2013-06-02 22:45:57.750 153 12659.00 125.85 54876.68 88888.00 2013-06-02 22:45:57.875 153 12659.00 125.88 54876.65 88888.00 2013-06-02 22:45:58.000 153 12659.05 125.88 54876.68 88888.00 2013-06-02 22:45:58.125 153 12659.00 125.85 54876.68 88888.00 2013-06-02 22:45:58.250 153 12658.88 125.78 54876.65 88888.00 2013-06-02 22:45:58.375 153 12658.80 125.75 54876.62 88888.00 2013-06-02 22:45:58.500 153 12658.75 125.70 54876.62 88888.00 2013-06-02 22:45:58.625 153 12658.83 125.70 54876.65 88888.00 2013-06-02 22:45:58.750 153 12658.83 125.72 54876.68 88888.00 2013-06-02 22:45:58.875 153 12658.80 125.75 54876.68 88888.00 2013-06-02 22:45:59.000 153 12658.75 125.70 54876.65 88888.00 2013-06-02 22:45:59.125 153 12658.65 125.65 54876.65 88888.00 2013-06-02 22:45:59.250 153 12658.62 125.65 54876.65 88888.00 2013-06-02 22:45:59.375 153 12658.62 125.67 54876.60 88888.00 2013-06-02 22:45:59.500 153 12658.62 125.62 54876.57 88888.00 2013-06-02 22:45:59.625 153 12658.62 125.62 54876.62 88888.00 2013-06-02 22:45:59.750 153 12658.55 125.62 54876.65 88888.00 2013-06-02 22:45:59.875 153 12658.52 125.62 54876.65 88888.00 2013-06-02 22:46:00.000 153 12658.55 125.60 54876.60 88888.00 2013-06-02 22:46:00.125 153 12658.50 125.58 54876.60 88888.00 2013-06-02 22:46:00.250 153 12658.42 125.58 54876.62 88888.00 2013-06-02 22:46:00.375 153 12658.42 125.58 54876.65 88888.00 2013-06-02 22:46:00.500 153 12658.45 125.55 54876.62 88888.00 2013-06-02 22:46:00.625 153 12658.50 125.55 54876.60 88888.00 2013-06-02 22:46:00.750 153 12658.42 125.50 54876.55 88888.00 2013-06-02 22:46:00.875 153 12658.35 125.47 54876.57 88888.00 2013-06-02 22:46:01.000 153 12658.35 125.47 54876.55 88888.00 2013-06-02 22:46:01.125 153 12658.33 125.45 54876.57 88888.00 2013-06-02 22:46:01.250 153 12658.23 125.42 54876.57 88888.00 2013-06-02 22:46:01.375 153 12658.20 125.40 54876.57 88888.00 2013-06-02 22:46:01.500 153 12658.23 125.42 54876.55 88888.00 2013-06-02 22:46:01.625 153 12658.27 125.42 54876.57 88888.00 2013-06-02 22:46:01.750 153 12658.30 125.45 54876.57 88888.00 2013-06-02 22:46:01.875 153 12658.20 125.42 54876.60 88888.00 2013-06-02 22:46:02.000 153 12658.10 125.38 54876.55 88888.00 2013-06-02 22:46:02.125 153 12658.12 125.35 54876.55 88888.00 2013-06-02 22:46:02.250 153 12658.08 125.35 54876.55 88888.00 2013-06-02 22:46:02.375 153 12658.05 125.35 54876.53 88888.00 2013-06-02 22:46:02.500 153 12658.05 125.30 54876.53 88888.00 2013-06-02 22:46:02.625 153 12658.05 125.25 54876.47 88888.00 2013-06-02 22:46:02.750 153 12658.12 125.30 54876.53 88888.00 2013-06-02 22:46:02.875 153 12658.10 125.35 54876.53 88888.00 2013-06-02 22:46:03.000 153 12658.05 125.30 54876.50 88888.00 2013-06-02 22:46:03.125 153 12658.00 125.28 54876.50 88888.00 2013-06-02 22:46:03.250 153 12658.02 125.30 54876.55 88888.00 2013-06-02 22:46:03.375 153 12658.00 125.30 54876.55 88888.00 2013-06-02 22:46:03.500 153 12657.98 125.28 54876.50 88888.00 2013-06-02 22:46:03.625 153 12657.98 125.20 54876.47 88888.00 2013-06-02 22:46:03.750 153 12658.02 125.20 54876.50 88888.00 2013-06-02 22:46:03.875 153 12657.98 125.25 54876.53 88888.00 2013-06-02 22:46:04.000 153 12657.95 125.22 54876.47 88888.00 2013-06-02 22:46:04.125 153 12657.95 125.17 54876.47 88888.00 2013-06-02 22:46:04.250 153 12657.95 125.15 54876.45 88888.00 2013-06-02 22:46:04.375 153 12657.98 125.15 54876.43 88888.00 2013-06-02 22:46:04.500 153 12657.92 125.12 54876.40 88888.00 2013-06-02 22:46:04.625 153 12657.90 125.12 54876.40 88888.00 2013-06-02 22:46:04.750 153 12657.85 125.12 54876.40 88888.00 2013-06-02 22:46:04.875 153 12657.75 125.08 54876.38 88888.00 2013-06-02 22:46:05.000 153 12657.83 125.05 54876.35 88888.00 2013-06-02 22:46:05.125 153 12657.88 125.10 54876.40 88888.00 2013-06-02 22:46:05.250 153 12657.83 125.05 54876.38 88888.00 2013-06-02 22:46:05.375 153 12657.83 125.08 54876.38 88888.00 2013-06-02 22:46:05.500 153 12657.77 125.08 54876.35 88888.00 2013-06-02 22:46:05.625 153 12657.75 125.08 54876.35 88888.00 2013-06-02 22:46:05.750 153 12657.77 125.10 54876.38 88888.00 2013-06-02 22:46:05.875 153 12657.80 125.08 54876.38 88888.00 2013-06-02 22:46:06.000 153 12657.75 125.03 54876.32 88888.00 2013-06-02 22:46:06.125 153 12657.70 125.00 54876.32 88888.00 2013-06-02 22:46:06.250 153 12657.73 124.97 54876.35 88888.00 2013-06-02 22:46:06.375 153 12657.77 125.03 54876.35 88888.00 2013-06-02 22:46:06.500 153 12657.77 125.00 54876.35 88888.00 2013-06-02 22:46:06.625 153 12657.70 124.95 54876.32 88888.00 2013-06-02 22:46:06.750 153 12657.70 124.92 54876.28 88888.00 2013-06-02 22:46:06.875 153 12657.75 124.97 54876.30 88888.00 2013-06-02 22:46:07.000 153 12657.83 124.97 54876.30 88888.00 2013-06-02 22:46:07.125 153 12657.80 124.95 54876.32 88888.00 2013-06-02 22:46:07.250 153 12657.73 124.88 54876.25 88888.00 2013-06-02 22:46:07.375 153 12657.67 124.85 54876.22 88888.00 2013-06-02 22:46:07.500 153 12657.65 124.85 54876.20 88888.00 2013-06-02 22:46:07.625 153 12657.70 124.85 54876.20 88888.00 2013-06-02 22:46:07.750 153 12657.70 124.85 54876.20 88888.00 2013-06-02 22:46:07.875 153 12657.67 124.85 54876.20 88888.00 2013-06-02 22:46:08.000 153 12657.67 124.85 54876.20 88888.00 2013-06-02 22:46:08.125 153 12657.65 124.88 54876.22 88888.00 2013-06-02 22:46:08.250 153 12657.67 124.85 54876.25 88888.00 2013-06-02 22:46:08.375 153 12657.75 124.83 54876.22 88888.00 2013-06-02 22:46:08.500 153 12657.75 124.80 54876.20 88888.00 2013-06-02 22:46:08.625 153 12657.80 124.83 54876.20 88888.00 2013-06-02 22:46:08.750 153 12657.83 124.85 54876.20 88888.00 2013-06-02 22:46:08.875 153 12657.80 124.83 54876.18 88888.00 2013-06-02 22:46:09.000 153 12657.75 124.80 54876.18 88888.00 2013-06-02 22:46:09.125 153 12657.73 124.83 54876.20 88888.00 2013-06-02 22:46:09.250 153 12657.75 124.78 54876.15 88888.00 2013-06-02 22:46:09.375 153 12657.80 124.75 54876.15 88888.00 2013-06-02 22:46:09.500 153 12657.77 124.72 54876.15 88888.00 2013-06-02 22:46:09.625 153 12657.73 124.72 54876.10 88888.00 2013-06-02 22:46:09.750 153 12657.70 124.72 54876.10 88888.00 2013-06-02 22:46:09.875 153 12657.75 124.75 54876.10 88888.00 2013-06-02 22:46:10.000 153 12657.73 124.72 54876.10 88888.00 2013-06-02 22:46:10.125 153 12657.75 124.70 54876.05 88888.00 2013-06-02 22:46:10.250 153 12657.77 124.65 54876.07 88888.00 2013-06-02 22:46:10.375 153 12657.90 124.78 54876.10 88888.00 2013-06-02 22:46:10.500 153 12657.92 124.80 54876.10 88888.00 2013-06-02 22:46:10.625 153 12657.85 124.78 54876.05 88888.00 2013-06-02 22:46:10.750 153 12657.83 124.72 54876.03 88888.00 2013-06-02 22:46:10.875 153 12657.80 124.70 54876.03 88888.00 2013-06-02 22:46:11.000 153 12657.83 124.70 54876.03 88888.00 2013-06-02 22:46:11.125 153 12657.90 124.70 54876.03 88888.00 2013-06-02 22:46:11.250 153 12657.88 124.67 54876.03 88888.00 2013-06-02 22:46:11.375 153 12657.88 124.67 54876.00 88888.00 2013-06-02 22:46:11.500 153 12657.85 124.67 54876.00 88888.00 2013-06-02 22:46:11.625 153 12657.95 124.70 54876.03 88888.00 2013-06-02 22:46:11.750 153 12657.98 124.70 54876.00 88888.00 2013-06-02 22:46:11.875 153 12657.95 124.70 54876.00 88888.00 2013-06-02 22:46:12.000 153 12657.92 124.70 54876.00 88888.00 2013-06-02 22:46:12.125 153 12658.00 124.65 54876.00 88888.00 2013-06-02 22:46:12.250 153 12657.98 124.60 54876.00 88888.00 2013-06-02 22:46:12.375 153 12657.98 124.62 54876.00 88888.00 2013-06-02 22:46:12.500 153 12658.00 124.62 54876.00 88888.00 2013-06-02 22:46:12.625 153 12658.08 124.65 54875.97 88888.00 2013-06-02 22:46:12.750 153 12658.10 124.65 54876.00 88888.00 2013-06-02 22:46:12.875 153 12658.10 124.60 54875.97 88888.00 2013-06-02 22:46:13.000 153 12658.00 124.55 54875.93 88888.00 2013-06-02 22:46:13.125 153 12658.02 124.53 54875.93 88888.00 2013-06-02 22:46:13.250 153 12658.02 124.53 54875.93 88888.00 2013-06-02 22:46:13.375 153 12658.05 124.50 54875.93 88888.00 2013-06-02 22:46:13.500 153 12658.05 124.47 54875.93 88888.00 2013-06-02 22:46:13.625 153 12658.00 124.50 54875.93 88888.00 2013-06-02 22:46:13.750 153 12658.00 124.47 54875.90 88888.00 2013-06-02 22:46:13.875 153 12658.05 124.50 54875.93 88888.00 2013-06-02 22:46:14.000 153 12658.08 124.47 54875.93 88888.00 2013-06-02 22:46:14.125 153 12658.00 124.47 54875.93 88888.00 2013-06-02 22:46:14.250 153 12658.05 124.50 54875.95 88888.00 2013-06-02 22:46:14.375 153 12658.12 124.50 54875.93 88888.00 2013-06-02 22:46:14.500 153 12658.10 124.40 54875.90 88888.00 2013-06-02 22:46:14.625 153 12658.05 124.35 54875.85 88888.00 2013-06-02 22:46:14.750 153 12658.10 124.38 54875.90 88888.00 2013-06-02 22:46:14.875 153 12658.10 124.35 54875.90 88888.00 2013-06-02 22:46:15.000 153 12658.10 124.35 54875.88 88888.00 2013-06-02 22:46:15.125 153 12658.08 124.33 54875.90 88888.00 2013-06-02 22:46:15.250 153 12658.02 124.30 54875.90 88888.00 2013-06-02 22:46:15.375 153 12658.05 124.28 54875.90 88888.00 2013-06-02 22:46:15.500 153 12658.10 124.28 54875.88 88888.00 2013-06-02 22:46:15.625 153 12658.12 124.30 54875.88 88888.00 2013-06-02 22:46:15.750 153 12658.08 124.25 54875.88 88888.00 2013-06-02 22:46:15.875 153 12658.08 124.22 54875.88 88888.00 2013-06-02 22:46:16.000 153 12658.02 124.20 54875.90 88888.00 2013-06-02 22:46:16.125 153 12657.92 124.12 54875.88 88888.00 2013-06-02 22:46:16.250 153 12657.90 124.08 54875.85 88888.00 2013-06-02 22:46:16.375 153 12658.00 124.10 54875.88 88888.00 2013-06-02 22:46:16.500 153 12657.98 124.05 54875.82 88888.00 2013-06-02 22:46:16.625 153 12657.98 124.05 54875.80 88888.00 2013-06-02 22:46:16.750 153 12657.98 124.03 54875.80 88888.00 2013-06-02 22:46:16.875 153 12658.00 123.97 54875.78 88888.00 2013-06-02 22:46:17.000 153 12657.98 123.90 54875.75 88888.00 2013-06-02 22:46:17.125 153 12657.88 123.88 54875.75 88888.00 2013-06-02 22:46:17.250 153 12657.90 123.90 54875.82 88888.00 2013-06-02 22:46:17.375 153 12658.00 123.90 54875.82 88888.00 2013-06-02 22:46:17.500 153 12657.95 123.85 54875.78 88888.00 2013-06-02 22:46:17.625 153 12657.92 123.85 54875.78 88888.00 2013-06-02 22:46:17.750 153 12657.92 123.85 54875.78 88888.00 2013-06-02 22:46:17.875 153 12657.92 123.83 54875.80 88888.00 2013-06-02 22:46:18.000 153 12657.85 123.78 54875.80 88888.00 2013-06-02 22:46:18.125 153 12657.75 123.70 54875.78 88888.00 2013-06-02 22:46:18.250 153 12657.73 123.67 54875.78 88888.00 2013-06-02 22:46:18.375 153 12657.67 123.62 54875.75 88888.00 2013-06-02 22:46:18.500 153 12657.67 123.65 54875.78 88888.00 2013-06-02 22:46:18.625 153 12657.65 123.60 54875.72 88888.00 2013-06-02 22:46:18.750 153 12657.67 123.60 54875.72 88888.00 2013-06-02 22:46:18.875 153 12657.70 123.58 54875.78 88888.00 2013-06-02 22:46:19.000 153 12657.70 123.55 54875.75 88888.00 2013-06-02 22:46:19.125 153 12657.67 123.47 54875.72 88888.00 2013-06-02 22:46:19.250 153 12657.70 123.47 54875.80 88888.00 2013-06-02 22:46:19.375 153 12657.67 123.50 54875.80 88888.00 2013-06-02 22:46:19.500 153 12657.62 123.42 54875.78 88888.00 2013-06-02 22:46:19.625 153 12657.60 123.42 54875.78 88888.00 2013-06-02 22:46:19.750 153 12657.65 123.42 54875.80 88888.00 2013-06-02 22:46:19.875 153 12657.62 123.38 54875.80 88888.00 2013-06-02 22:46:20.000 153 12657.58 123.30 54875.78 88888.00 2013-06-02 22:46:20.125 153 12657.55 123.28 54875.75 88888.00 2013-06-02 22:46:20.250 153 12657.45 123.30 54875.80 88888.00 2013-06-02 22:46:20.375 153 12657.50 123.28 54875.75 88888.00 2013-06-02 22:46:20.500 153 12657.45 123.22 54875.72 88888.00 2013-06-02 22:46:20.625 153 12657.48 123.22 54875.75 88888.00 2013-06-02 22:46:20.750 153 12657.50 123.22 54875.80 88888.00 2013-06-02 22:46:20.875 153 12657.40 123.17 54875.75 88888.00 2013-06-02 22:46:21.000 153 12657.35 123.15 54875.72 88888.00 2013-06-02 22:46:21.125 153 12657.33 123.12 54875.75 88888.00 2013-06-02 22:46:21.250 153 12657.30 123.03 54875.78 88888.00 2013-06-02 22:46:21.375 153 12657.33 123.03 54875.78 88888.00 2013-06-02 22:46:21.500 153 12657.33 123.05 54875.80 88888.00 2013-06-02 22:46:21.625 153 12657.27 123.08 54875.82 88888.00 2013-06-02 22:46:21.750 153 12657.25 123.00 54875.78 88888.00 2013-06-02 22:46:21.875 153 12657.23 122.95 54875.75 88888.00 2013-06-02 22:46:22.000 153 12657.15 122.95 54875.75 88888.00 2013-06-02 22:46:22.125 153 12657.12 122.95 54875.75 88888.00 2013-06-02 22:46:22.250 153 12657.15 122.88 54875.75 88888.00 2013-06-02 22:46:22.375 153 12657.20 122.85 54875.72 88888.00 2013-06-02 22:46:22.500 153 12657.15 122.80 54875.75 88888.00 2013-06-02 22:46:22.625 153 12657.08 122.78 54875.75 88888.00 2013-06-02 22:46:22.750 153 12657.02 122.80 54875.78 88888.00 2013-06-02 22:46:22.875 153 12657.05 122.83 54875.78 88888.00 2013-06-02 22:46:23.000 153 12657.02 122.78 54875.78 88888.00 2013-06-02 22:46:23.125 153 12657.02 122.72 54875.75 88888.00 2013-06-02 22:46:23.250 153 12657.00 122.67 54875.75 88888.00 2013-06-02 22:46:23.375 153 12657.00 122.67 54875.72 88888.00 2013-06-02 22:46:23.500 153 12656.98 122.75 54875.75 88888.00 2013-06-02 22:46:23.625 153 12656.92 122.72 54875.75 88888.00 2013-06-02 22:46:23.750 153 12656.92 122.65 54875.75 88888.00 2013-06-02 22:46:23.875 153 12656.90 122.60 54875.75 88888.00 2013-06-02 22:46:24.000 153 12656.85 122.60 54875.70 88888.00 2013-06-02 22:46:24.125 153 12656.85 122.58 54875.70 88888.00 2013-06-02 22:46:24.250 153 12656.80 122.58 54875.70 88888.00 2013-06-02 22:46:24.375 153 12656.85 122.62 54875.75 88888.00 2013-06-02 22:46:24.500 153 12656.88 122.62 54875.75 88888.00 2013-06-02 22:46:24.625 153 12656.88 122.62 54875.75 88888.00 2013-06-02 22:46:24.750 153 12656.83 122.60 54875.75 88888.00 2013-06-02 22:46:24.875 153 12656.75 122.47 54875.68 88888.00 2013-06-02 22:46:25.000 153 12656.75 122.47 54875.68 88888.00 2013-06-02 22:46:25.125 153 12656.77 122.53 54875.72 88888.00 2013-06-02 22:46:25.250 153 12656.73 122.47 54875.70 88888.00 2013-06-02 22:46:25.375 153 12656.67 122.42 54875.70 88888.00 2013-06-02 22:46:25.500 153 12656.65 122.40 54875.68 88888.00 2013-06-02 22:46:25.625 153 12656.62 122.40 54875.68 88888.00 2013-06-02 22:46:25.750 153 12656.60 122.35 54875.70 88888.00 2013-06-02 22:46:25.875 153 12656.58 122.35 54875.68 88888.00 2013-06-02 22:46:26.000 153 12656.52 122.35 54875.65 88888.00 2013-06-02 22:46:26.125 153 12656.60 122.33 54875.62 88888.00 2013-06-02 22:46:26.250 153 12656.55 122.30 54875.62 88888.00 2013-06-02 22:46:26.375 153 12656.50 122.33 54875.62 88888.00 2013-06-02 22:46:26.500 153 12656.52 122.38 54875.70 88888.00 2013-06-02 22:46:26.625 153 12656.60 122.35 54875.70 88888.00 2013-06-02 22:46:26.750 153 12656.60 122.30 54875.65 88888.00 2013-06-02 22:46:26.875 153 12656.52 122.22 54875.62 88888.00 2013-06-02 22:46:27.000 153 12656.45 122.20 54875.60 88888.00 2013-06-02 22:46:27.125 153 12656.45 122.22 54875.62 88888.00 2013-06-02 22:46:27.250 153 12656.48 122.28 54875.68 88888.00 2013-06-02 22:46:27.375 153 12656.45 122.28 54875.62 88888.00 2013-06-02 22:46:27.500 153 12656.42 122.28 54875.65 88888.00 2013-06-02 22:46:27.625 153 12656.45 122.22 54875.65 88888.00 2013-06-02 22:46:27.750 153 12656.42 122.22 54875.68 88888.00 2013-06-02 22:46:27.875 153 12656.35 122.17 54875.62 88888.00 2013-06-02 22:46:28.000 153 12656.33 122.15 54875.60 88888.00 2013-06-02 22:46:28.125 153 12656.23 122.12 54875.60 88888.00 2013-06-02 22:46:28.250 153 12656.23 122.10 54875.60 88888.00 2013-06-02 22:46:28.375 153 12656.27 122.12 54875.60 88888.00 2013-06-02 22:46:28.500 153 12656.27 122.10 54875.60 88888.00 2013-06-02 22:46:28.625 153 12656.27 122.10 54875.62 88888.00 2013-06-02 22:46:28.750 153 12656.30 122.10 54875.65 88888.00 2013-06-02 22:46:28.875 153 12656.27 122.12 54875.65 88888.00 2013-06-02 22:46:29.000 153 12656.25 122.08 54875.62 88888.00 2013-06-02 22:46:29.125 153 12656.23 122.05 54875.62 88888.00 2013-06-02 22:46:29.250 153 12656.25 122.00 54875.57 88888.00 2013-06-02 22:46:29.375 153 12656.27 122.03 54875.60 88888.00 2013-06-02 22:46:29.500 153 12656.20 122.00 54875.57 88888.00 2013-06-02 22:46:29.625 153 12656.12 121.95 54875.50 88888.00 2013-06-02 22:46:29.750 153 12656.10 121.95 54875.50 88888.00 2013-06-02 22:46:29.875 153 12656.10 121.97 54875.50 88888.00 2013-06-02 22:46:30.000 153 12656.10 122.00 54875.53 88888.00 2013-06-02 22:46:30.125 153 12656.10 121.97 54875.53 88888.00 2013-06-02 22:46:30.250 153 12656.08 121.90 54875.50 88888.00 2013-06-02 22:46:30.375 153 12656.08 121.88 54875.50 88888.00 2013-06-02 22:46:30.500 153 12656.05 121.90 54875.50 88888.00 2013-06-02 22:46:30.625 153 12656.08 121.88 54875.50 88888.00 2013-06-02 22:46:30.750 153 12656.08 121.88 54875.50 88888.00 2013-06-02 22:46:30.875 153 12656.05 121.85 54875.53 88888.00 2013-06-02 22:46:31.000 153 12656.05 121.83 54875.50 88888.00 2013-06-02 22:46:31.125 153 12656.08 121.85 54875.53 88888.00 2013-06-02 22:46:31.250 153 12656.02 121.90 54875.53 88888.00 2013-06-02 22:46:31.375 153 12656.00 121.88 54875.50 88888.00 2013-06-02 22:46:31.500 153 12656.02 121.90 54875.55 88888.00 2013-06-02 22:46:31.625 153 12655.98 121.85 54875.53 88888.00 2013-06-02 22:46:31.750 153 12655.90 121.80 54875.50 88888.00 2013-06-02 22:46:31.875 153 12655.88 121.78 54875.47 88888.00 2013-06-02 22:46:32.000 153 12655.88 121.75 54875.45 88888.00 2013-06-02 22:46:32.125 153 12655.85 121.78 54875.47 88888.00 2013-06-02 22:46:32.250 153 12655.85 121.80 54875.50 88888.00 2013-06-02 22:46:32.375 153 12655.88 121.75 54875.47 88888.00 2013-06-02 22:46:32.500 153 12655.83 121.70 54875.47 88888.00 2013-06-02 22:46:32.625 153 12655.85 121.70 54875.45 88888.00 2013-06-02 22:46:32.750 153 12655.90 121.72 54875.47 88888.00 2013-06-02 22:46:32.875 153 12655.90 121.70 54875.45 88888.00 2013-06-02 22:46:33.000 153 12655.85 121.65 54875.45 88888.00 2013-06-02 22:46:33.125 153 12655.80 121.67 54875.47 88888.00 2013-06-02 22:46:33.250 153 12655.77 121.65 54875.47 88888.00 2013-06-02 22:46:33.375 153 12655.73 121.67 54875.47 88888.00 2013-06-02 22:46:33.500 153 12655.70 121.70 54875.47 88888.00 2013-06-02 22:46:33.625 153 12655.73 121.67 54875.50 88888.00 2013-06-02 22:46:33.750 153 12655.65 121.60 54875.47 88888.00 2013-06-02 22:46:33.875 153 12655.60 121.62 54875.47 88888.00 2013-06-02 22:46:34.000 153 12655.73 121.65 54875.47 88888.00 2013-06-02 22:46:34.125 153 12655.65 121.55 54875.40 88888.00 2013-06-02 22:46:34.250 153 12655.42 121.50 54875.40 88888.00 2013-06-02 22:46:34.375 153 12655.42 121.50 54875.38 88888.00 2013-06-02 22:46:34.500 153 12655.45 121.50 54875.40 88888.00 2013-06-02 22:46:34.625 153 12655.50 121.55 54875.40 88888.00 2013-06-02 22:46:34.750 153 12655.50 121.58 54875.43 88888.00 2013-06-02 22:46:34.875 153 12655.48 121.53 54875.43 88888.00 2013-06-02 22:46:35.000 153 12655.48 121.50 54875.43 88888.00 2013-06-02 22:46:35.125 153 12655.48 121.47 54875.43 88888.00 2013-06-02 22:46:35.250 153 12655.40 121.45 54875.38 88888.00 2013-06-02 22:46:35.375 153 12655.30 121.42 54875.35 88888.00 2013-06-02 22:46:35.500 153 12655.27 121.45 54875.40 88888.00 2013-06-02 22:46:35.625 153 12655.30 121.47 54875.38 88888.00 2013-06-02 22:46:35.750 153 12655.33 121.45 54875.38 88888.00 2013-06-02 22:46:35.875 153 12655.27 121.40 54875.38 88888.00 2013-06-02 22:46:36.000 153 12655.25 121.42 54875.38 88888.00 2013-06-02 22:46:36.125 153 12655.33 121.42 54875.38 88888.00 2013-06-02 22:46:36.250 153 12655.33 121.38 54875.38 88888.00 2013-06-02 22:46:36.375 153 12655.33 121.38 54875.38 88888.00 2013-06-02 22:46:36.500 153 12655.30 121.42 54875.38 88888.00 2013-06-02 22:46:36.625 153 12655.30 121.45 54875.35 88888.00 2013-06-02 22:46:36.750 153 12655.23 121.40 54875.35 88888.00 2013-06-02 22:46:36.875 153 12655.17 121.35 54875.35 88888.00 2013-06-02 22:46:37.000 153 12655.15 121.40 54875.35 88888.00 2013-06-02 22:46:37.125 153 12655.20 121.38 54875.35 88888.00 2013-06-02 22:46:37.250 153 12655.17 121.35 54875.35 88888.00 2013-06-02 22:46:37.375 153 12655.20 121.33 54875.32 88888.00 2013-06-02 22:46:37.500 153 12655.17 121.33 54875.30 88888.00 2013-06-02 22:46:37.625 153 12655.12 121.33 54875.32 88888.00 2013-06-02 22:46:37.750 153 12655.05 121.35 54875.32 88888.00 2013-06-02 22:46:37.875 153 12655.10 121.35 54875.35 88888.00 2013-06-02 22:46:38.000 153 12655.17 121.35 54875.35 88888.00 2013-06-02 22:46:38.125 153 12655.17 121.30 54875.32 88888.00 2013-06-02 22:46:38.250 153 12655.12 121.20 54875.30 88888.00 2013-06-02 22:46:38.375 153 12655.15 121.30 54875.30 88888.00 2013-06-02 22:46:38.500 153 12655.12 121.30 54875.30 88888.00 2013-06-02 22:46:38.625 153 12655.02 121.28 54875.28 88888.00 2013-06-02 22:46:38.750 153 12654.98 121.22 54875.28 88888.00 2013-06-02 22:46:38.875 153 12654.95 121.28 54875.28 88888.00 2013-06-02 22:46:39.000 153 12654.95 121.28 54875.25 88888.00 2013-06-02 22:46:39.125 153 12654.95 121.25 54875.25 88888.00 2013-06-02 22:46:39.250 153 12655.00 121.28 54875.32 88888.00 2013-06-02 22:46:39.375 153 12654.98 121.25 54875.30 88888.00 2013-06-02 22:46:39.500 153 12654.90 121.25 54875.28 88888.00 2013-06-02 22:46:39.625 153 12654.85 121.25 54875.28 88888.00 2013-06-02 22:46:39.750 153 12654.88 121.28 54875.25 88888.00 2013-06-02 22:46:39.875 153 12654.88 121.22 54875.22 88888.00 2013-06-02 22:46:40.000 153 12654.83 121.22 54875.25 88888.00 2013-06-02 22:46:40.125 153 12654.80 121.25 54875.25 88888.00 2013-06-02 22:46:40.250 153 12654.75 121.25 54875.28 88888.00 2013-06-02 22:46:40.375 153 12654.73 121.22 54875.28 88888.00 2013-06-02 22:46:40.500 153 12654.77 121.25 54875.28 88888.00 2013-06-02 22:46:40.625 153 12654.85 121.25 54875.25 88888.00 2013-06-02 22:46:40.750 153 12654.85 121.22 54875.22 88888.00 2013-06-02 22:46:40.875 153 12654.80 121.22 54875.22 88888.00 2013-06-02 22:46:41.000 153 12654.85 121.25 54875.22 88888.00 2013-06-02 22:46:41.125 153 12654.88 121.28 54875.20 88888.00 2013-06-02 22:46:41.250 153 12654.83 121.22 54875.20 88888.00 2013-06-02 22:46:41.375 153 12654.77 121.28 54875.20 88888.00 2013-06-02 22:46:41.500 153 12654.77 121.33 54875.20 88888.00 2013-06-02 22:46:41.625 153 12654.77 121.28 54875.20 88888.00 2013-06-02 22:46:41.750 153 12654.80 121.30 54875.20 88888.00 2013-06-02 22:46:41.875 153 12654.85 121.33 54875.18 88888.00 2013-06-02 22:46:42.000 153 12654.85 121.28 54875.18 88888.00 2013-06-02 22:46:42.125 153 12654.77 121.25 54875.15 88888.00 2013-06-02 22:46:42.250 153 12654.70 121.25 54875.15 88888.00 2013-06-02 22:46:42.375 153 12654.75 121.28 54875.15 88888.00 2013-06-02 22:46:42.500 153 12654.80 121.28 54875.15 88888.00 2013-06-02 22:46:42.625 153 12654.83 121.28 54875.15 88888.00 2013-06-02 22:46:42.750 153 12654.83 121.28 54875.15 88888.00 2013-06-02 22:46:42.875 153 12654.83 121.35 54875.18 88888.00 2013-06-02 22:46:43.000 153 12654.83 121.30 54875.15 88888.00 2013-06-02 22:46:43.125 153 12654.88 121.30 54875.18 88888.00 2013-06-02 22:46:43.250 153 12654.85 121.30 54875.18 88888.00 2013-06-02 22:46:43.375 153 12654.88 121.35 54875.15 88888.00 2013-06-02 22:46:43.500 153 12654.85 121.30 54875.12 88888.00 2013-06-02 22:46:43.625 153 12654.92 121.33 54875.12 88888.00 2013-06-02 22:46:43.750 153 12654.92 121.33 54875.10 88888.00 2013-06-02 22:46:43.875 153 12654.83 121.28 54875.05 88888.00 2013-06-02 22:46:44.000 153 12654.80 121.30 54875.05 88888.00 2013-06-02 22:46:44.125 153 12654.80 121.30 54875.07 88888.00 2013-06-02 22:46:44.250 153 12654.75 121.33 54875.03 88888.00 2013-06-02 22:46:44.375 153 12654.88 121.35 54875.03 88888.00 2013-06-02 22:46:44.500 153 12654.92 121.35 54875.03 88888.00 2013-06-02 22:46:44.625 153 12654.98 121.38 54875.05 88888.00 2013-06-02 22:46:44.750 153 12654.98 121.40 54875.00 88888.00 2013-06-02 22:46:44.875 153 12655.00 121.42 54875.00 88888.00 2013-06-02 22:46:45.000 153 12655.00 121.42 54874.97 88888.00 2013-06-02 22:46:45.125 153 12654.95 121.42 54875.00 88888.00 2013-06-02 22:46:45.250 153 12655.00 121.47 54875.03 88888.00 2013-06-02 22:46:45.375 153 12655.05 121.50 54874.97 88888.00 2013-06-02 22:46:45.500 153 12654.95 121.45 54874.93 88888.00 2013-06-02 22:46:45.625 153 12654.88 121.40 54874.93 88888.00 2013-06-02 22:46:45.750 153 12654.88 121.42 54874.95 88888.00 2013-06-02 22:46:45.875 153 12654.92 121.45 54874.93 88888.00 2013-06-02 22:46:46.000 153 12655.05 121.53 54874.93 88888.00 2013-06-02 22:46:46.125 153 12655.00 121.50 54874.90 88888.00 2013-06-02 22:46:46.250 153 12654.92 121.42 54874.85 88888.00 2013-06-02 22:46:46.375 153 12654.92 121.42 54874.82 88888.00 2013-06-02 22:46:46.500 153 12654.92 121.50 54874.82 88888.00 2013-06-02 22:46:46.625 153 12654.88 121.53 54874.82 88888.00 2013-06-02 22:46:46.750 153 12654.92 121.50 54874.80 88888.00 2013-06-02 22:46:46.875 153 12655.05 121.58 54874.82 88888.00 2013-06-02 22:46:47.000 153 12655.12 121.60 54874.82 88888.00 2013-06-02 22:46:47.125 153 12655.10 121.58 54874.80 88888.00 2013-06-02 22:46:47.250 153 12654.98 121.53 54874.78 88888.00 2013-06-02 22:46:47.375 153 12655.08 121.60 54874.82 88888.00 2013-06-02 22:46:47.500 153 12655.08 121.60 54874.78 88888.00 2013-06-02 22:46:47.625 153 12655.05 121.58 54874.75 88888.00 2013-06-02 22:46:47.750 153 12655.05 121.60 54874.78 88888.00 2013-06-02 22:46:47.875 153 12655.08 121.62 54874.75 88888.00 2013-06-02 22:46:48.000 153 12655.08 121.62 54874.72 88888.00 2013-06-02 22:46:48.125 153 12655.10 121.62 54874.72 88888.00 2013-06-02 22:46:48.250 153 12655.10 121.67 54874.75 88888.00 2013-06-02 22:46:48.375 153 12655.20 121.67 54874.72 88888.00 2013-06-02 22:46:48.500 153 12655.12 121.60 54874.65 88888.00 2013-06-02 22:46:48.625 153 12655.10 121.60 54874.62 88888.00 2013-06-02 22:46:48.750 153 12655.10 121.62 54874.65 88888.00 2013-06-02 22:46:48.875 153 12655.17 121.67 54874.65 88888.00 2013-06-02 22:46:49.000 153 12655.27 121.70 54874.60 88888.00 2013-06-02 22:46:49.125 153 12655.30 121.72 54874.57 88888.00 2013-06-02 22:46:49.250 153 12655.23 121.70 54874.60 88888.00 2013-06-02 22:46:49.375 153 12655.23 121.65 54874.55 88888.00 2013-06-02 22:46:49.500 153 12655.33 121.72 54874.55 88888.00 2013-06-02 22:46:49.625 153 12655.30 121.78 54874.55 88888.00 2013-06-02 22:46:49.750 153 12655.30 121.80 54874.53 88888.00 2013-06-02 22:46:49.875 153 12655.35 121.80 54874.53 88888.00 2013-06-02 22:46:50.000 153 12655.30 121.80 54874.47 88888.00 2013-06-02 22:46:50.125 153 12655.30 121.80 54874.45 88888.00 2013-06-02 22:46:50.250 153 12655.30 121.83 54874.47 88888.00 2013-06-02 22:46:50.375 153 12655.42 121.88 54874.47 88888.00 2013-06-02 22:46:50.500 153 12655.42 121.90 54874.47 88888.00 2013-06-02 22:46:50.625 153 12655.42 121.85 54874.45 88888.00 2013-06-02 22:46:50.750 153 12655.38 121.85 54874.45 88888.00 2013-06-02 22:46:50.875 153 12655.35 121.90 54874.43 88888.00 2013-06-02 22:46:51.000 153 12655.38 121.90 54874.43 88888.00 2013-06-02 22:46:51.125 153 12655.40 121.95 54874.45 88888.00 2013-06-02 22:46:51.250 153 12655.48 121.95 54874.43 88888.00 2013-06-02 22:46:51.375 153 12655.52 121.92 54874.40 88888.00 2013-06-02 22:46:51.500 153 12655.52 121.92 54874.38 88888.00 2013-06-02 22:46:51.625 153 12655.60 121.95 54874.40 88888.00 2013-06-02 22:46:51.750 153 12655.58 121.95 54874.40 88888.00 2013-06-02 22:46:51.875 153 12655.48 121.92 54874.38 88888.00 2013-06-02 22:46:52.000 153 12655.55 121.95 54874.35 88888.00 2013-06-02 22:46:52.125 153 12655.67 122.00 54874.38 88888.00 2013-06-02 22:46:52.250 153 12655.67 122.00 54874.35 88888.00 2013-06-02 22:46:52.375 153 12655.70 122.03 54874.35 88888.00 2013-06-02 22:46:52.500 153 12655.70 122.03 54874.32 88888.00 2013-06-02 22:46:52.625 153 12655.73 121.97 54874.28 88888.00 2013-06-02 22:46:52.750 153 12655.70 121.92 54874.28 88888.00 2013-06-02 22:46:52.875 153 12655.70 121.95 54874.28 88888.00 2013-06-02 22:46:53.000 153 12655.73 121.95 54874.25 88888.00 2013-06-02 22:46:53.125 153 12655.75 121.95 54874.22 88888.00 2013-06-02 22:46:53.250 153 12655.75 121.95 54874.22 88888.00 2013-06-02 22:46:53.375 153 12655.77 121.95 54874.20 88888.00 2013-06-02 22:46:53.500 153 12655.80 121.97 54874.20 88888.00 2013-06-02 22:46:53.625 153 12655.80 122.00 54874.20 88888.00 2013-06-02 22:46:53.750 153 12655.80 122.03 54874.22 88888.00 2013-06-02 22:46:53.875 153 12655.83 122.03 54874.20 88888.00 2013-06-02 22:46:54.000 153 12655.80 122.03 54874.18 88888.00 2013-06-02 22:46:54.125 153 12655.80 122.00 54874.18 88888.00 2013-06-02 22:46:54.250 153 12655.77 121.92 54874.15 88888.00 2013-06-02 22:46:54.375 153 12655.85 121.97 54874.18 88888.00 2013-06-02 22:46:54.500 153 12655.85 122.03 54874.18 88888.00 2013-06-02 22:46:54.625 153 12655.88 122.03 54874.18 88888.00 2013-06-02 22:46:54.750 153 12655.92 122.05 54874.15 88888.00 2013-06-02 22:46:54.875 153 12655.90 122.03 54874.12 88888.00 2013-06-02 22:46:55.000 153 12655.90 121.97 54874.07 88888.00 2013-06-02 22:46:55.125 153 12655.90 122.00 54874.12 88888.00 2013-06-02 22:46:55.250 153 12655.88 122.03 54874.12 88888.00 2013-06-02 22:46:55.375 153 12655.98 122.08 54874.12 88888.00 2013-06-02 22:46:55.500 153 12656.02 122.08 54874.07 88888.00 2013-06-02 22:46:55.625 153 12656.00 122.00 54874.05 88888.00 2013-06-02 22:46:55.750 153 12656.00 122.00 54874.03 88888.00 2013-06-02 22:46:55.875 153 12655.95 122.00 54874.00 88888.00 2013-06-02 22:46:56.000 153 12656.00 122.00 54874.00 88888.00 2013-06-02 22:46:56.125 153 12656.02 121.95 54874.00 88888.00 2013-06-02 22:46:56.250 153 12656.02 121.97 54874.00 88888.00 2013-06-02 22:46:56.375 153 12656.08 122.00 54874.03 88888.00 2013-06-02 22:46:56.500 153 12656.08 122.00 54873.97 88888.00 2013-06-02 22:46:56.625 153 12656.02 121.97 54873.95 88888.00 2013-06-02 22:46:56.750 153 12656.00 122.00 54873.97 88888.00 2013-06-02 22:46:56.875 153 12656.02 122.00 54873.97 88888.00 2013-06-02 22:46:57.000 153 12656.08 122.00 54873.95 88888.00 2013-06-02 22:46:57.125 153 12656.08 122.00 54873.97 88888.00 2013-06-02 22:46:57.250 153 12656.05 122.05 54873.97 88888.00 2013-06-02 22:46:57.375 153 12656.05 122.05 54873.97 88888.00 2013-06-02 22:46:57.500 153 12656.05 122.00 54873.93 88888.00 2013-06-02 22:46:57.625 153 12656.08 122.00 54873.90 88888.00 2013-06-02 22:46:57.750 153 12656.12 122.08 54873.95 88888.00 2013-06-02 22:46:57.875 153 12656.12 122.05 54873.95 88888.00 2013-06-02 22:46:58.000 153 12656.10 122.00 54873.88 88888.00 2013-06-02 22:46:58.125 153 12656.15 121.97 54873.88 88888.00 2013-06-02 22:46:58.250 153 12656.12 121.95 54873.88 88888.00 2013-06-02 22:46:58.375 153 12656.12 121.90 54873.85 88888.00 2013-06-02 22:46:58.500 153 12656.23 121.90 54873.85 88888.00 2013-06-02 22:46:58.625 153 12656.33 121.95 54873.88 88888.00 2013-06-02 22:46:58.750 153 12656.35 121.95 54873.90 88888.00 2013-06-02 22:46:58.875 153 12656.25 121.95 54873.88 88888.00 2013-06-02 22:46:59.000 153 12656.25 121.95 54873.88 88888.00 2013-06-02 22:46:59.125 153 12656.30 121.97 54873.88 88888.00 2013-06-02 22:46:59.250 153 12656.30 121.97 54873.85 88888.00 2013-06-02 22:46:59.375 153 12656.35 121.97 54873.82 88888.00 2013-06-02 22:46:59.500 153 12656.35 121.92 54873.80 88888.00 2013-06-02 22:46:59.625 153 12656.30 121.92 54873.80 88888.00 2013-06-02 22:46:59.750 153 12656.40 121.92 54873.80 88888.00 2013-06-02 22:46:59.875 153 12656.50 121.95 54873.82 88888.00 2013-06-02 22:47:00.000 153 12656.45 121.92 54873.80 88888.00 2013-06-02 22:47:00.125 153 12656.40 121.90 54873.78 88888.00 2013-06-02 22:47:00.250 153 12656.38 121.88 54873.72 88888.00 2013-06-02 22:47:00.375 153 12656.42 121.90 54873.75 88888.00 2013-06-02 22:47:00.500 153 12656.45 121.88 54873.75 88888.00 2013-06-02 22:47:00.625 153 12656.42 121.88 54873.72 88888.00 2013-06-02 22:47:00.750 153 12656.45 121.90 54873.72 88888.00 2013-06-02 22:47:00.875 153 12656.50 121.90 54873.75 88888.00 2013-06-02 22:47:01.000 153 12656.55 121.92 54873.75 88888.00 2013-06-02 22:47:01.125 153 12656.60 121.92 54873.75 88888.00 2013-06-02 22:47:01.250 153 12656.62 121.92 54873.75 88888.00 2013-06-02 22:47:01.375 153 12656.62 121.90 54873.72 88888.00 2013-06-02 22:47:01.500 153 12656.60 121.90 54873.72 88888.00 2013-06-02 22:47:01.625 153 12656.62 121.90 54873.70 88888.00 2013-06-02 22:47:01.750 153 12656.62 121.90 54873.70 88888.00 2013-06-02 22:47:01.875 153 12656.58 121.88 54873.70 88888.00 2013-06-02 22:47:02.000 153 12656.60 121.83 54873.65 88888.00 2013-06-02 22:47:02.125 153 12656.58 121.83 54873.65 88888.00 2013-06-02 22:47:02.250 153 12656.58 121.85 54873.65 88888.00 2013-06-02 22:47:02.375 153 12656.67 121.88 54873.68 88888.00 2013-06-02 22:47:02.500 153 12656.70 121.85 54873.65 88888.00 2013-06-02 22:47:02.625 153 12656.75 121.83 54873.60 88888.00 2013-06-02 22:47:02.750 153 12656.77 121.88 54873.60 88888.00 2013-06-02 22:47:02.875 153 12656.70 121.85 54873.60 88888.00 2013-06-02 22:47:03.000 153 12656.65 121.83 54873.57 88888.00 2013-06-02 22:47:03.125 153 12656.67 121.83 54873.60 88888.00 2013-06-02 22:47:03.250 153 12656.73 121.85 54873.62 88888.00 2013-06-02 22:47:03.375 153 12656.77 121.88 54873.62 88888.00 2013-06-02 22:47:03.500 153 12656.80 121.88 54873.62 88888.00 2013-06-02 22:47:03.625 153 12656.80 121.83 54873.57 88888.00 2013-06-02 22:47:03.750 153 12656.85 121.83 54873.60 88888.00 2013-06-02 22:47:03.875 153 12656.85 121.83 54873.57 88888.00 2013-06-02 22:47:04.000 153 12656.80 121.78 54873.53 88888.00 2013-06-02 22:47:04.125 153 12656.83 121.80 54873.50 88888.00 2013-06-02 22:47:04.250 153 12656.88 121.88 54873.53 88888.00 2013-06-02 22:47:04.375 153 12656.88 121.90 54873.55 88888.00 2013-06-02 22:47:04.500 153 12656.90 121.88 54873.55 88888.00 2013-06-02 22:47:04.625 153 12656.90 121.88 54873.53 88888.00 2013-06-02 22:47:04.750 153 12656.90 121.88 54873.50 88888.00 2013-06-02 22:47:04.875 153 12656.88 121.80 54873.45 88888.00 2013-06-02 22:47:05.000 153 12656.92 121.80 54873.43 88888.00 2013-06-02 22:47:05.125 153 12657.00 121.85 54873.43 88888.00 2013-06-02 22:47:05.250 153 12657.00 121.80 54873.43 88888.00 2013-06-02 22:47:05.375 153 12657.05 121.85 54873.40 88888.00 2013-06-02 22:47:05.500 153 12657.05 121.85 54873.40 88888.00 2013-06-02 22:47:05.625 153 12657.02 121.80 54873.38 88888.00 2013-06-02 22:47:05.750 153 12657.10 121.88 54873.38 88888.00 2013-06-02 22:47:05.875 153 12657.12 121.90 54873.35 88888.00 2013-06-02 22:47:06.000 153 12657.15 121.88 54873.32 88888.00 2013-06-02 22:47:06.125 153 12657.15 121.88 54873.32 88888.00 2013-06-02 22:47:06.250 153 12657.15 121.90 54873.32 88888.00 2013-06-02 22:47:06.375 153 12657.15 121.90 54873.32 88888.00 2013-06-02 22:47:06.500 153 12657.20 121.90 54873.32 88888.00 2013-06-02 22:47:06.625 153 12657.27 121.90 54873.30 88888.00 2013-06-02 22:47:06.750 153 12657.33 121.92 54873.28 88888.00 2013-06-02 22:47:06.875 153 12657.33 121.92 54873.28 88888.00 2013-06-02 22:47:07.000 153 12657.38 121.97 54873.28 88888.00 2013-06-02 22:47:07.125 153 12657.35 122.03 54873.30 88888.00 2013-06-02 22:47:07.250 153 12657.33 122.00 54873.30 88888.00 2013-06-02 22:47:07.375 153 12657.35 122.03 54873.25 88888.00 2013-06-02 22:47:07.500 153 12657.42 122.03 54873.22 88888.00 2013-06-02 22:47:07.625 153 12657.48 122.05 54873.22 88888.00 2013-06-02 22:47:07.750 153 12657.52 122.08 54873.25 88888.00 2013-06-02 22:47:07.875 153 12657.55 122.15 54873.25 88888.00 2013-06-02 22:47:08.000 153 12657.58 122.15 54873.20 88888.00 2013-06-02 22:47:08.125 153 12657.52 122.12 54873.15 88888.00 2013-06-02 22:47:08.250 153 12657.45 122.12 54873.12 88888.00 2013-06-02 22:47:08.375 153 12657.50 122.15 54873.15 88888.00 2013-06-02 22:47:08.500 153 12657.52 122.20 54873.12 88888.00 2013-06-02 22:47:08.625 153 12657.60 122.25 54873.15 88888.00 2013-06-02 22:47:08.750 153 12657.62 122.28 54873.12 88888.00 2013-06-02 22:47:08.875 153 12657.67 122.28 54873.12 88888.00 2013-06-02 22:47:09.000 153 12657.73 122.28 54873.10 88888.00 2013-06-02 22:47:09.125 153 12657.77 122.30 54873.07 88888.00 2013-06-02 22:47:09.250 153 12657.77 122.35 54873.12 88888.00 2013-06-02 22:47:09.375 153 12657.73 122.38 54873.10 88888.00 2013-06-02 22:47:09.500 153 12657.67 122.38 54873.05 88888.00 2013-06-02 22:47:09.625 153 12657.62 122.35 54873.00 88888.00 2013-06-02 22:47:09.750 153 12657.67 122.40 54873.00 88888.00 2013-06-02 22:47:09.875 153 12657.83 122.47 54872.97 88888.00 2013-06-02 22:47:10.000 153 12657.92 122.47 54872.95 88888.00 2013-06-02 22:47:10.125 153 12657.85 122.42 54872.93 88888.00 2013-06-02 22:47:10.250 153 12657.90 122.50 54872.95 88888.00 2013-06-02 22:47:10.375 153 12657.98 122.55 54872.95 88888.00 2013-06-02 22:47:10.500 153 12657.98 122.55 54872.88 88888.00 2013-06-02 22:47:10.625 153 12657.98 122.53 54872.85 88888.00 2013-06-02 22:47:10.750 153 12657.98 122.55 54872.88 88888.00 2013-06-02 22:47:10.875 153 12658.05 122.62 54872.88 88888.00 2013-06-02 22:47:11.000 153 12658.02 122.65 54872.82 88888.00 2013-06-02 22:47:11.125 153 12658.08 122.65 54872.82 88888.00 2013-06-02 22:47:11.250 153 12658.12 122.70 54872.78 88888.00 2013-06-02 22:47:11.375 153 12658.15 122.70 54872.78 88888.00 2013-06-02 22:47:11.500 153 12658.15 122.72 54872.75 88888.00 2013-06-02 22:47:11.625 153 12658.23 122.75 54872.75 88888.00 2013-06-02 22:47:11.750 153 12658.33 122.83 54872.75 88888.00 2013-06-02 22:47:11.875 153 12658.35 122.85 54872.75 88888.00 2013-06-02 22:47:12.000 153 12658.35 122.85 54872.72 88888.00 2013-06-02 22:47:12.125 153 12658.33 122.85 54872.70 88888.00 2013-06-02 22:47:12.250 153 12658.25 122.83 54872.68 88888.00 2013-06-02 22:47:12.375 153 12658.27 122.90 54872.68 88888.00 2013-06-02 22:47:12.500 153 12658.35 122.95 54872.68 88888.00 2013-06-02 22:47:12.625 153 12658.45 123.05 54872.70 88888.00 2013-06-02 22:47:12.750 153 12658.48 123.08 54872.70 88888.00 2013-06-02 22:47:12.875 153 12658.48 123.05 54872.68 88888.00 2013-06-02 22:47:13.000 153 12658.55 123.08 54872.62 88888.00 2013-06-02 22:47:13.125 153 12658.60 123.10 54872.62 88888.00 2013-06-02 22:47:13.250 153 12658.58 123.12 54872.62 88888.00 2013-06-02 22:47:13.375 153 12658.52 123.17 54872.62 88888.00 2013-06-02 22:47:13.500 153 12658.55 123.20 54872.62 88888.00 2013-06-02 22:47:13.625 153 12658.60 123.20 54872.60 88888.00 2013-06-02 22:47:13.750 153 12658.60 123.22 54872.60 88888.00 2013-06-02 22:47:13.875 153 12658.60 123.28 54872.57 88888.00 2013-06-02 22:47:14.000 153 12658.62 123.25 54872.57 88888.00 2013-06-02 22:47:14.125 153 12658.67 123.30 54872.57 88888.00 2013-06-02 22:47:14.250 153 12658.70 123.35 54872.57 88888.00 2013-06-02 22:47:14.375 153 12658.73 123.42 54872.57 88888.00 2013-06-02 22:47:14.500 153 12658.67 123.42 54872.55 88888.00 2013-06-02 22:47:14.625 153 12658.67 123.45 54872.57 88888.00 2013-06-02 22:47:14.750 153 12658.73 123.47 54872.55 88888.00 2013-06-02 22:47:14.875 153 12658.70 123.47 54872.50 88888.00 2013-06-02 22:47:15.000 153 12658.62 123.45 54872.45 88888.00 2013-06-02 22:47:15.125 153 12658.67 123.50 54872.45 88888.00 2013-06-02 22:47:15.250 153 12658.75 123.53 54872.45 88888.00 2013-06-02 22:47:15.375 153 12658.85 123.58 54872.45 88888.00 2013-06-02 22:47:15.500 153 12658.83 123.58 54872.45 88888.00 2013-06-02 22:47:15.625 153 12658.90 123.58 54872.43 88888.00 2013-06-02 22:47:15.750 153 12658.90 123.58 54872.43 88888.00 2013-06-02 22:47:15.875 153 12658.92 123.58 54872.43 88888.00 2013-06-02 22:47:16.000 153 12658.88 123.62 54872.43 88888.00 2013-06-02 22:47:16.125 153 12658.85 123.60 54872.43 88888.00 2013-06-02 22:47:16.250 153 12658.85 123.60 54872.38 88888.00 2013-06-02 22:47:16.375 153 12658.90 123.62 54872.38 88888.00 2013-06-02 22:47:16.500 153 12658.98 123.65 54872.40 88888.00 2013-06-02 22:47:16.625 153 12658.98 123.67 54872.40 88888.00 2013-06-02 22:47:16.750 153 12658.98 123.67 54872.38 88888.00 2013-06-02 22:47:16.875 153 12658.95 123.67 54872.38 88888.00 2013-06-02 22:47:17.000 153 12658.92 123.72 54872.35 88888.00 2013-06-02 22:47:17.125 153 12658.95 123.72 54872.40 88888.00 2013-06-02 22:47:17.250 153 12658.90 123.70 54872.38 88888.00 2013-06-02 22:47:17.375 153 12658.88 123.72 54872.38 88888.00 2013-06-02 22:47:17.500 153 12658.92 123.80 54872.43 88888.00 2013-06-02 22:47:17.625 153 12659.00 123.80 54872.43 88888.00 2013-06-02 22:47:17.750 153 12659.02 123.75 54872.38 88888.00 2013-06-02 22:47:17.875 153 12659.00 123.80 54872.35 88888.00 2013-06-02 22:47:18.000 153 12659.05 123.83 54872.38 88888.00 2013-06-02 22:47:18.125 153 12659.10 123.85 54872.40 88888.00 2013-06-02 22:47:18.250 153 12659.12 123.78 54872.38 88888.00 2013-06-02 22:47:18.375 153 12659.15 123.78 54872.38 88888.00 2013-06-02 22:47:18.500 153 12659.10 123.78 54872.38 88888.00 2013-06-02 22:47:18.625 153 12659.02 123.78 54872.38 88888.00 2013-06-02 22:47:18.750 153 12659.08 123.80 54872.38 88888.00 2013-06-02 22:47:18.875 153 12659.12 123.80 54872.38 88888.00 2013-06-02 22:47:19.000 153 12659.08 123.83 54872.40 88888.00 2013-06-02 22:47:19.125 153 12659.08 123.83 54872.43 88888.00 2013-06-02 22:47:19.250 153 12659.10 123.80 54872.40 88888.00 2013-06-02 22:47:19.375 153 12659.15 123.80 54872.35 88888.00 2013-06-02 22:47:19.500 153 12659.17 123.80 54872.35 88888.00 2013-06-02 22:47:19.625 153 12659.10 123.78 54872.32 88888.00 2013-06-02 22:47:19.750 153 12659.15 123.80 54872.38 88888.00 2013-06-02 22:47:19.875 153 12659.17 123.83 54872.40 88888.00 2013-06-02 22:47:20.000 153 12659.12 123.72 54872.35 88888.00 2013-06-02 22:47:20.125 153 12659.12 123.72 54872.38 88888.00 2013-06-02 22:47:20.250 153 12659.15 123.75 54872.40 88888.00 2013-06-02 22:47:20.375 153 12659.17 123.75 54872.40 88888.00 2013-06-02 22:47:20.500 153 12659.23 123.72 54872.40 88888.00 2013-06-02 22:47:20.625 153 12659.25 123.70 54872.35 88888.00 2013-06-02 22:47:20.750 153 12659.17 123.65 54872.32 88888.00 2013-06-02 22:47:20.875 153 12659.15 123.65 54872.35 88888.00 2013-06-02 22:47:21.000 153 12659.15 123.65 54872.40 88888.00 2013-06-02 22:47:21.125 153 12659.17 123.62 54872.43 88888.00 2013-06-02 22:47:21.250 153 12659.12 123.60 54872.40 88888.00 2013-06-02 22:47:21.375 153 12659.15 123.58 54872.40 88888.00 2013-06-02 22:47:21.500 153 12659.17 123.60 54872.40 88888.00 2013-06-02 22:47:21.625 153 12659.23 123.62 54872.43 88888.00 2013-06-02 22:47:21.750 153 12659.23 123.60 54872.40 88888.00 2013-06-02 22:47:21.875 153 12659.17 123.55 54872.40 88888.00 2013-06-02 22:47:22.000 153 12659.15 123.53 54872.40 88888.00 2013-06-02 22:47:22.125 153 12659.20 123.53 54872.43 88888.00 2013-06-02 22:47:22.250 153 12659.27 123.53 54872.50 88888.00 2013-06-02 22:47:22.375 153 12659.30 123.58 54872.53 88888.00 2013-06-02 22:47:22.500 153 12659.23 123.53 54872.47 88888.00 2013-06-02 22:47:22.625 153 12659.12 123.42 54872.43 88888.00 2013-06-02 22:47:22.750 153 12659.17 123.42 54872.40 88888.00 2013-06-02 22:47:22.875 153 12659.20 123.40 54872.43 88888.00 2013-06-02 22:47:23.000 153 12659.20 123.38 54872.43 88888.00 2013-06-02 22:47:23.125 153 12659.23 123.38 54872.47 88888.00 2013-06-02 22:47:23.250 153 12659.23 123.35 54872.47 88888.00 2013-06-02 22:47:23.375 153 12659.27 123.33 54872.45 88888.00 2013-06-02 22:47:23.500 153 12659.30 123.30 54872.45 88888.00 2013-06-02 22:47:23.625 153 12659.23 123.25 54872.43 88888.00 2013-06-02 22:47:23.750 153 12659.25 123.20 54872.40 88888.00 2013-06-02 22:47:23.875 153 12659.30 123.20 54872.45 88888.00 2013-06-02 22:47:24.000 153 12659.30 123.20 54872.47 88888.00 2013-06-02 22:47:24.125 153 12659.27 123.17 54872.47 88888.00 2013-06-02 22:47:24.250 153 12659.33 123.20 54872.50 88888.00 2013-06-02 22:47:24.375 153 12659.35 123.12 54872.43 88888.00 2013-06-02 22:47:24.500 153 12659.30 123.05 54872.43 88888.00 2013-06-02 22:47:24.625 153 12659.27 123.05 54872.45 88888.00 2013-06-02 22:47:24.750 153 12659.30 123.03 54872.47 88888.00 2013-06-02 22:47:24.875 153 12659.35 123.00 54872.47 88888.00 2013-06-02 22:47:25.000 153 12659.40 123.00 54872.47 88888.00 2013-06-02 22:47:25.125 153 12659.48 123.00 54872.50 88888.00 2013-06-02 22:47:25.250 153 12659.40 122.97 54872.47 88888.00 2013-06-02 22:47:25.375 153 12659.30 122.88 54872.45 88888.00 2013-06-02 22:47:25.500 153 12659.33 122.85 54872.43 88888.00 2013-06-02 22:47:25.625 153 12659.38 122.83 54872.45 88888.00 2013-06-02 22:47:25.750 153 12659.38 122.80 54872.45 88888.00 2013-06-02 22:47:25.875 153 12659.40 122.78 54872.47 88888.00 2013-06-02 22:47:26.000 153 12659.48 122.78 54872.47 88888.00 2013-06-02 22:47:26.125 153 12659.50 122.78 54872.50 88888.00 2013-06-02 22:47:26.250 153 12659.48 122.72 54872.47 88888.00 2013-06-02 22:47:26.375 153 12659.55 122.72 54872.45 88888.00 2013-06-02 22:47:26.500 153 12659.58 122.70 54872.45 88888.00 2013-06-02 22:47:26.625 153 12659.55 122.67 54872.47 88888.00 2013-06-02 22:47:26.750 153 12659.48 122.62 54872.47 88888.00 2013-06-02 22:47:26.875 153 12659.55 122.62 54872.47 88888.00 2013-06-02 22:47:27.000 153 12659.65 122.62 54872.50 88888.00 2013-06-02 22:47:27.125 153 12659.65 122.58 54872.50 88888.00 2013-06-02 22:47:27.250 153 12659.65 122.53 54872.47 88888.00 2013-06-02 22:47:27.375 153 12659.67 122.50 54872.47 88888.00 2013-06-02 22:47:27.500 153 12659.70 122.47 54872.50 88888.00 2013-06-02 22:47:27.625 153 12659.73 122.45 54872.55 88888.00 2013-06-02 22:47:27.750 153 12659.80 122.50 54872.53 88888.00 2013-06-02 22:47:27.875 153 12659.75 122.42 54872.50 88888.00 2013-06-02 22:47:28.000 153 12659.67 122.35 54872.45 88888.00 2013-06-02 22:47:28.125 153 12659.75 122.35 54872.45 88888.00 2013-06-02 22:47:28.250 153 12659.92 122.38 54872.47 88888.00 2013-06-02 22:47:28.375 153 12659.95 122.33 54872.47 88888.00 2013-06-02 22:47:28.500 153 12659.95 122.33 54872.43 88888.00 2013-06-02 22:47:28.625 153 12660.00 122.30 54872.43 88888.00 2013-06-02 22:47:28.750 153 12659.98 122.28 54872.43 88888.00 2013-06-02 22:47:28.875 153 12659.95 122.22 54872.45 88888.00 2013-06-02 22:47:29.000 153 12659.98 122.17 54872.40 88888.00 2013-06-02 22:47:29.125 153 12659.98 122.15 54872.43 88888.00 2013-06-02 22:47:29.250 153 12660.00 122.12 54872.45 88888.00 2013-06-02 22:47:29.375 153 12660.05 122.12 54872.45 88888.00 2013-06-02 22:47:29.500 153 12660.05 122.12 54872.43 88888.00 2013-06-02 22:47:29.625 153 12660.05 122.10 54872.43 88888.00 2013-06-02 22:47:29.750 153 12660.15 122.10 54872.45 88888.00 2013-06-02 22:47:29.875 153 12660.17 122.08 54872.45 88888.00 2013-06-02 22:47:30.000 153 12660.23 122.05 54872.45 88888.00 2013-06-02 22:47:30.125 153 12660.23 121.97 54872.40 88888.00 2013-06-02 22:47:30.250 153 12660.20 121.95 54872.40 88888.00 2013-06-02 22:47:30.375 153 12660.23 121.95 54872.40 88888.00 2013-06-02 22:47:30.500 153 12660.23 121.90 54872.40 88888.00 2013-06-02 22:47:30.625 153 12660.30 121.92 54872.43 88888.00 2013-06-02 22:47:30.750 153 12660.25 121.90 54872.38 88888.00 2013-06-02 22:47:30.875 153 12660.30 121.88 54872.38 88888.00 2013-06-02 22:47:31.000 153 12660.40 121.83 54872.38 88888.00 2013-06-02 22:47:31.125 153 12660.45 121.83 54872.40 88888.00 2013-06-02 22:47:31.250 153 12660.48 121.83 54872.40 88888.00 2013-06-02 22:47:31.375 153 12660.48 121.78 54872.38 88888.00 2013-06-02 22:47:31.500 153 12660.45 121.78 54872.40 88888.00 2013-06-02 22:47:31.625 153 12660.48 121.75 54872.40 88888.00 2013-06-02 22:47:31.750 153 12660.52 121.78 54872.43 88888.00 2013-06-02 22:47:31.875 153 12660.55 121.78 54872.43 88888.00 2013-06-02 22:47:32.000 153 12660.55 121.78 54872.43 88888.00 2013-06-02 22:47:32.125 153 12660.48 121.70 54872.40 88888.00 2013-06-02 22:47:32.250 153 12660.52 121.65 54872.40 88888.00 2013-06-02 22:47:32.375 153 12660.52 121.60 54872.40 88888.00 2013-06-02 22:47:32.500 153 12660.58 121.60 54872.38 88888.00 2013-06-02 22:47:32.625 153 12660.65 121.60 54872.38 88888.00 2013-06-02 22:47:32.750 153 12660.60 121.55 54872.35 88888.00 2013-06-02 22:47:32.875 153 12660.65 121.55 54872.38 88888.00 2013-06-02 22:47:33.000 153 12660.80 121.55 54872.38 88888.00 2013-06-02 22:47:33.125 153 12660.83 121.53 54872.35 88888.00 2013-06-02 22:47:33.250 153 12660.77 121.45 54872.35 88888.00 2013-06-02 22:47:33.375 153 12660.85 121.47 54872.35 88888.00 2013-06-02 22:47:33.500 153 12660.90 121.50 54872.35 88888.00 2013-06-02 22:47:33.625 153 12660.85 121.50 54872.35 88888.00 2013-06-02 22:47:33.750 153 12660.90 121.45 54872.32 88888.00 2013-06-02 22:47:33.875 153 12660.95 121.47 54872.32 88888.00 2013-06-02 22:47:34.000 153 12660.98 121.42 54872.30 88888.00 2013-06-02 22:47:34.125 153 12660.98 121.40 54872.28 88888.00 2013-06-02 22:47:34.250 153 12661.00 121.45 54872.32 88888.00 2013-06-02 22:47:34.375 153 12661.02 121.47 54872.35 88888.00 2013-06-02 22:47:34.500 153 12661.10 121.45 54872.35 88888.00 2013-06-02 22:47:34.625 153 12661.08 121.42 54872.35 88888.00 2013-06-02 22:47:34.750 153 12661.08 121.40 54872.35 88888.00 2013-06-02 22:47:34.875 153 12661.12 121.40 54872.35 88888.00 2013-06-02 22:47:35.000 153 12661.23 121.40 54872.30 88888.00 2013-06-02 22:47:35.125 153 12661.25 121.35 54872.28 88888.00 2013-06-02 22:47:35.250 153 12661.23 121.35 54872.30 88888.00 2013-06-02 22:47:35.375 153 12661.30 121.42 54872.35 88888.00 2013-06-02 22:47:35.500 153 12661.27 121.40 54872.35 88888.00 2013-06-02 22:47:35.625 153 12661.23 121.30 54872.30 88888.00 2013-06-02 22:47:35.750 153 12661.25 121.25 54872.28 88888.00 2013-06-02 22:47:35.875 153 12661.30 121.28 54872.30 88888.00 2013-06-02 22:47:36.000 153 12661.33 121.28 54872.32 88888.00 2013-06-02 22:47:36.125 153 12661.35 121.30 54872.32 88888.00 2013-06-02 22:47:36.250 153 12661.45 121.33 54872.32 88888.00 2013-06-02 22:47:36.375 153 12661.52 121.33 54872.28 88888.00 2013-06-02 22:47:36.500 153 12661.55 121.30 54872.28 88888.00 2013-06-02 22:47:36.625 153 12661.60 121.33 54872.32 88888.00 2013-06-02 22:47:36.750 153 12661.58 121.35 54872.35 88888.00 2013-06-02 22:47:36.875 153 12661.52 121.30 54872.32 88888.00 2013-06-02 22:47:37.000 153 12661.50 121.25 54872.30 88888.00 2013-06-02 22:47:37.125 153 12661.55 121.22 54872.32 88888.00 2013-06-02 22:47:37.250 153 12661.58 121.22 54872.32 88888.00 2013-06-02 22:47:37.375 153 12661.58 121.15 54872.25 88888.00 2013-06-02 22:47:37.500 153 12661.58 121.17 54872.25 88888.00 2013-06-02 22:47:37.625 153 12661.62 121.20 54872.28 88888.00 2013-06-02 22:47:37.750 153 12661.70 121.25 54872.30 88888.00 2013-06-02 22:47:37.875 153 12661.67 121.22 54872.30 88888.00 2013-06-02 22:47:38.000 153 12661.70 121.20 54872.28 88888.00 2013-06-02 22:47:38.125 153 12661.67 121.17 54872.28 88888.00 2013-06-02 22:47:38.250 153 12661.62 121.10 54872.25 88888.00 2013-06-02 22:47:38.375 153 12661.67 121.20 54872.32 88888.00 2013-06-02 22:47:38.500 153 12661.70 121.22 54872.32 88888.00 2013-06-02 22:47:38.625 153 12661.65 121.20 54872.30 88888.00 2013-06-02 22:47:38.750 153 12661.67 121.20 54872.30 88888.00 2013-06-02 22:47:38.875 153 12661.75 121.20 54872.35 88888.00 2013-06-02 22:47:39.000 153 12661.77 121.17 54872.35 88888.00 2013-06-02 22:47:39.125 153 12661.75 121.17 54872.30 88888.00 2013-06-02 22:47:39.250 153 12661.70 121.15 54872.28 88888.00 2013-06-02 22:47:39.375 153 12661.75 121.15 54872.30 88888.00 2013-06-02 22:47:39.500 153 12661.77 121.12 54872.32 88888.00 2013-06-02 22:47:39.625 153 12661.90 121.15 54872.32 88888.00 2013-06-02 22:47:39.750 153 12661.95 121.17 54872.32 88888.00 2013-06-02 22:47:39.875 153 12661.90 121.17 54872.32 88888.00 2013-06-02 22:47:40.000 153 12661.88 121.15 54872.35 88888.00 2013-06-02 22:47:40.125 153 12661.85 121.17 54872.35 88888.00 2013-06-02 22:47:40.250 153 12661.83 121.17 54872.35 88888.00 2013-06-02 22:47:40.375 153 12661.88 121.15 54872.32 88888.00 2013-06-02 22:47:40.500 153 12661.88 121.15 54872.32 88888.00 2013-06-02 22:47:40.625 153 12661.92 121.10 54872.32 88888.00 2013-06-02 22:47:40.750 153 12661.95 121.10 54872.35 88888.00 2013-06-02 22:47:40.875 153 12662.02 121.15 54872.35 88888.00 2013-06-02 22:47:41.000 153 12662.02 121.15 54872.32 88888.00 2013-06-02 22:47:41.125 153 12662.10 121.10 54872.32 88888.00 2013-06-02 22:47:41.250 153 12662.12 121.10 54872.38 88888.00 2013-06-02 22:47:41.375 153 12662.08 121.15 54872.40 88888.00 2013-06-02 22:47:41.500 153 12662.05 121.20 54872.40 88888.00 2013-06-02 22:47:41.625 153 12662.02 121.17 54872.40 88888.00 2013-06-02 22:47:41.750 153 12662.05 121.12 54872.38 88888.00 2013-06-02 22:47:41.875 153 12662.02 121.10 54872.35 88888.00 2013-06-02 22:47:42.000 153 12662.08 121.15 54872.38 88888.00 2013-06-02 22:47:42.125 153 12662.12 121.17 54872.43 88888.00 2013-06-02 22:47:42.250 153 12662.10 121.15 54872.43 88888.00 2013-06-02 22:47:42.375 153 12662.17 121.15 54872.43 88888.00 2013-06-02 22:47:42.500 153 12662.15 121.15 54872.40 88888.00 2013-06-02 22:47:42.625 153 12662.15 121.15 54872.43 88888.00 2013-06-02 22:47:42.750 153 12662.10 121.10 54872.43 88888.00 2013-06-02 22:47:42.875 153 12662.15 121.15 54872.43 88888.00 2013-06-02 22:47:43.000 153 12662.20 121.20 54872.45 88888.00 2013-06-02 22:47:43.125 153 12662.20 121.17 54872.45 88888.00 2013-06-02 22:47:43.250 153 12662.12 121.15 54872.50 88888.00 2013-06-02 22:47:43.375 153 12662.12 121.12 54872.45 88888.00 2013-06-02 22:47:43.500 153 12662.17 121.10 54872.45 88888.00 2013-06-02 22:47:43.625 153 12662.23 121.17 54872.47 88888.00 2013-06-02 22:47:43.750 153 12662.27 121.17 54872.47 88888.00 2013-06-02 22:47:43.875 153 12662.23 121.20 54872.45 88888.00 2013-06-02 22:47:44.000 153 12662.20 121.15 54872.47 88888.00 2013-06-02 22:47:44.125 153 12662.15 121.12 54872.43 88888.00 2013-06-02 22:47:44.250 153 12662.08 121.10 54872.45 88888.00 2013-06-02 22:47:44.375 153 12662.10 121.12 54872.43 88888.00 2013-06-02 22:47:44.500 153 12662.10 121.17 54872.47 88888.00 2013-06-02 22:47:44.625 153 12662.10 121.20 54872.50 88888.00 2013-06-02 22:47:44.750 153 12662.15 121.15 54872.53 88888.00 2013-06-02 22:47:44.875 153 12662.15 121.15 54872.53 88888.00 2013-06-02 22:47:45.000 153 12662.15 121.15 54872.47 88888.00 2013-06-02 22:47:45.125 153 12662.08 121.15 54872.50 88888.00 2013-06-02 22:47:45.250 153 12662.05 121.17 54872.55 88888.00 2013-06-02 22:47:45.375 153 12662.12 121.22 54872.57 88888.00 2013-06-02 22:47:45.500 153 12662.15 121.25 54872.57 88888.00 2013-06-02 22:47:45.625 153 12662.15 121.20 54872.53 88888.00 2013-06-02 22:47:45.750 153 12662.17 121.22 54872.55 88888.00 2013-06-02 22:47:45.875 153 12662.17 121.22 54872.57 88888.00 2013-06-02 22:47:46.000 153 12662.10 121.22 54872.57 88888.00 2013-06-02 22:47:46.125 153 12662.12 121.22 54872.57 88888.00 2013-06-02 22:47:46.250 153 12662.08 121.15 54872.57 88888.00 2013-06-02 22:47:46.375 153 12662.12 121.17 54872.57 88888.00 2013-06-02 22:47:46.500 153 12662.12 121.17 54872.60 88888.00 2013-06-02 22:47:46.625 153 12662.12 121.22 54872.62 88888.00 2013-06-02 22:47:46.750 153 12662.08 121.22 54872.62 88888.00 2013-06-02 22:47:46.875 153 12662.05 121.20 54872.60 88888.00 2013-06-02 22:47:47.000 153 12662.12 121.22 54872.60 88888.00 2013-06-02 22:47:47.125 153 12662.15 121.22 54872.60 88888.00 2013-06-02 22:47:47.250 153 12662.12 121.20 54872.60 88888.00 2013-06-02 22:47:47.375 153 12662.08 121.22 54872.60 88888.00 2013-06-02 22:47:47.500 153 12662.05 121.25 54872.65 88888.00 2013-06-02 22:47:47.625 153 12662.10 121.30 54872.65 88888.00 2013-06-02 22:47:47.750 153 12662.10 121.30 54872.65 88888.00 2013-06-02 22:47:47.875 153 12662.02 121.28 54872.62 88888.00 2013-06-02 22:47:48.000 153 12661.95 121.22 54872.62 88888.00 2013-06-02 22:47:48.125 153 12662.00 121.25 54872.65 88888.00 2013-06-02 22:47:48.250 153 12662.05 121.25 54872.68 88888.00 2013-06-02 22:47:48.375 153 12662.00 121.22 54872.65 88888.00 2013-06-02 22:47:48.500 153 12661.95 121.25 54872.65 88888.00 2013-06-02 22:47:48.625 153 12661.98 121.25 54872.65 88888.00 2013-06-02 22:47:48.750 153 12662.10 121.33 54872.65 88888.00 2013-06-02 22:47:48.875 153 12662.10 121.35 54872.65 88888.00 2013-06-02 22:47:49.000 153 12661.95 121.33 54872.65 88888.00 2013-06-02 22:47:49.125 153 12661.90 121.35 54872.70 88888.00 2013-06-02 22:47:49.250 153 12661.90 121.35 54872.75 88888.00 2013-06-02 22:47:49.375 153 12661.90 121.38 54872.75 88888.00 2013-06-02 22:47:49.500 153 12661.92 121.40 54872.72 88888.00 2013-06-02 22:47:49.625 153 12661.88 121.40 54872.72 88888.00 2013-06-02 22:47:49.750 153 12661.80 121.40 54872.75 88888.00 2013-06-02 22:47:49.875 153 12661.80 121.42 54872.72 88888.00 2013-06-02 22:47:50.000 153 12661.73 121.40 54872.72 88888.00 2013-06-02 22:47:50.125 153 12661.70 121.40 54872.75 88888.00 2013-06-02 22:47:50.250 153 12661.75 121.42 54872.78 88888.00 2013-06-02 22:47:50.375 153 12661.80 121.45 54872.75 88888.00 2013-06-02 22:47:50.500 153 12661.73 121.42 54872.72 88888.00 2013-06-02 22:47:50.625 153 12661.73 121.47 54872.75 88888.00 2013-06-02 22:47:50.750 153 12661.70 121.53 54872.78 88888.00 2013-06-02 22:47:50.875 153 12661.65 121.53 54872.78 88888.00 2013-06-02 22:47:51.000 153 12661.67 121.55 54872.78 88888.00 2013-06-02 22:47:51.125 153 12661.70 121.60 54872.82 88888.00 2013-06-02 22:47:51.250 153 12661.75 121.60 54872.80 88888.00 2013-06-02 22:47:51.375 153 12661.77 121.60 54872.80 88888.00 2013-06-02 22:47:51.500 153 12661.73 121.60 54872.78 88888.00 2013-06-02 22:47:51.625 153 12661.70 121.65 54872.80 88888.00 2013-06-02 22:47:51.750 153 12661.70 121.67 54872.80 88888.00 2013-06-02 22:47:51.875 153 12661.60 121.67 54872.80 88888.00 2013-06-02 22:47:52.000 153 12661.60 121.70 54872.78 88888.00 2013-06-02 22:47:52.125 153 12661.65 121.70 54872.80 88888.00 2013-06-02 22:47:52.250 153 12661.62 121.70 54872.78 88888.00 2013-06-02 22:47:52.375 153 12661.55 121.72 54872.80 88888.00 2013-06-02 22:47:52.500 153 12661.52 121.78 54872.82 88888.00 2013-06-02 22:47:52.625 153 12661.48 121.80 54872.82 88888.00 2013-06-02 22:47:52.750 153 12661.50 121.78 54872.80 88888.00 2013-06-02 22:47:52.875 153 12661.52 121.80 54872.80 88888.00 2013-06-02 22:47:53.000 153 12661.50 121.80 54872.78 88888.00 2013-06-02 22:47:53.125 153 12661.52 121.88 54872.80 88888.00 2013-06-02 22:47:53.250 153 12661.50 121.85 54872.80 88888.00 2013-06-02 22:47:53.375 153 12661.52 121.83 54872.78 88888.00 2013-06-02 22:47:53.500 153 12661.55 121.88 54872.80 88888.00 2013-06-02 22:47:53.625 153 12661.52 121.92 54872.85 88888.00 2013-06-02 22:47:53.750 153 12661.45 121.95 54872.85 88888.00 2013-06-02 22:47:53.875 153 12661.48 121.97 54872.85 88888.00 2013-06-02 22:47:54.000 153 12661.52 122.00 54872.85 88888.00 2013-06-02 22:47:54.125 153 12661.50 122.05 54872.85 88888.00 2013-06-02 22:47:54.250 153 12661.50 122.05 54872.85 88888.00 2013-06-02 22:47:54.375 153 12661.45 122.10 54872.85 88888.00 2013-06-02 22:47:54.500 153 12661.45 122.15 54872.82 88888.00 2013-06-02 22:47:54.625 153 12661.42 122.15 54872.82 88888.00 2013-06-02 22:47:54.750 153 12661.42 122.17 54872.80 88888.00 2013-06-02 22:47:54.875 153 12661.45 122.17 54872.80 88888.00 2013-06-02 22:47:55.000 153 12661.40 122.17 54872.80 88888.00 2013-06-02 22:47:55.125 153 12661.40 122.25 54872.82 88888.00 2013-06-02 22:47:55.250 153 12661.40 122.25 54872.80 88888.00 2013-06-02 22:47:55.375 153 12661.48 122.25 54872.78 88888.00 2013-06-02 22:47:55.500 153 12661.48 122.30 54872.80 88888.00 2013-06-02 22:47:55.625 153 12661.50 122.35 54872.82 88888.00 2013-06-02 22:47:55.750 153 12661.50 122.35 54872.80 88888.00 2013-06-02 22:47:55.875 153 12661.52 122.38 54872.80 88888.00 2013-06-02 22:47:56.000 153 12661.55 122.42 54872.80 88888.00 2013-06-02 22:47:56.125 153 12661.55 122.45 54872.80 88888.00 2013-06-02 22:47:56.250 153 12661.52 122.42 54872.80 88888.00 2013-06-02 22:47:56.375 153 12661.52 122.47 54872.80 88888.00 2013-06-02 22:47:56.500 153 12661.52 122.53 54872.80 88888.00 2013-06-02 22:47:56.625 153 12661.55 122.58 54872.80 88888.00 2013-06-02 22:47:56.750 153 12661.50 122.60 54872.80 88888.00 2013-06-02 22:47:56.875 153 12661.55 122.65 54872.82 88888.00 2013-06-02 22:47:57.000 153 12661.58 122.72 54872.82 88888.00 2013-06-02 22:47:57.125 153 12661.60 122.75 54872.80 88888.00 2013-06-02 22:47:57.250 153 12661.58 122.80 54872.82 88888.00 2013-06-02 22:47:57.375 153 12661.55 122.80 54872.82 88888.00 2013-06-02 22:47:57.500 153 12661.52 122.85 54872.80 88888.00 2013-06-02 22:47:57.625 153 12661.52 122.88 54872.80 88888.00 2013-06-02 22:47:57.750 153 12661.52 122.92 54872.80 88888.00 2013-06-02 22:47:57.875 153 12661.52 122.92 54872.80 88888.00 2013-06-02 22:47:58.000 153 12661.58 123.00 54872.82 88888.00 2013-06-02 22:47:58.125 153 12661.58 123.05 54872.85 88888.00 2013-06-02 22:47:58.250 153 12661.60 123.05 54872.78 88888.00 2013-06-02 22:47:58.375 153 12661.58 123.10 54872.80 88888.00 2013-06-02 22:47:58.500 153 12661.55 123.15 54872.80 88888.00 2013-06-02 22:47:58.625 153 12661.55 123.17 54872.80 88888.00 2013-06-02 22:47:58.750 153 12661.58 123.22 54872.82 88888.00 2013-06-02 22:47:58.875 153 12661.60 123.30 54872.82 88888.00 2013-06-02 22:47:59.000 153 12661.67 123.35 54872.80 88888.00 2013-06-02 22:47:59.125 153 12661.70 123.38 54872.80 88888.00 2013-06-02 22:47:59.250 153 12661.73 123.40 54872.75 88888.00 2013-06-02 22:47:59.375 153 12661.75 123.45 54872.80 88888.00 2013-06-02 22:47:59.500 153 12661.75 123.50 54872.80 88888.00 2013-06-02 22:47:59.625 153 12661.80 123.55 54872.80 88888.00 2013-06-02 22:47:59.750 153 12661.77 123.58 54872.80 88888.00 2013-06-02 22:47:59.875 153 12661.80 123.62 54872.80 88888.00 2013-06-02 22:48:00.000 153 12661.92 123.62 54872.75 88888.00 2013-06-02 22:48:00.125 153 12662.05 123.65 54872.75 88888.00 2013-06-02 22:48:00.250 153 12661.98 123.67 54872.75 88888.00 2013-06-02 22:48:00.375 153 12661.98 123.70 54872.70 88888.00 2013-06-02 22:48:00.500 153 12661.98 123.72 54872.70 88888.00 2013-06-02 22:48:00.625 153 12662.02 123.83 54872.72 88888.00 2013-06-02 22:48:00.750 153 12662.05 123.85 54872.75 88888.00 2013-06-02 22:48:00.875 153 12662.02 123.90 54872.75 88888.00 2013-06-02 22:48:01.000 153 12662.10 123.95 54872.78 88888.00 2013-06-02 22:48:01.125 153 12662.23 124.00 54872.78 88888.00 2013-06-02 22:48:01.250 153 12662.20 124.00 54872.72 88888.00 2013-06-02 22:48:01.375 153 12662.17 124.00 54872.68 88888.00 2013-06-02 22:48:01.500 153 12662.23 124.05 54872.68 88888.00 2013-06-02 22:48:01.625 153 12662.33 124.15 54872.75 88888.00 2013-06-02 22:48:01.750 153 12662.38 124.20 54872.72 88888.00 2013-06-02 22:48:01.875 153 12662.35 124.20 54872.72 88888.00 2013-06-02 22:48:02.000 153 12662.38 124.25 54872.70 88888.00 2013-06-02 22:48:02.125 153 12662.38 124.28 54872.68 88888.00 2013-06-02 22:48:02.250 153 12662.35 124.30 54872.68 88888.00 2013-06-02 22:48:02.375 153 12662.42 124.30 54872.68 88888.00 2013-06-02 22:48:02.500 153 12662.50 124.38 54872.70 88888.00 2013-06-02 22:48:02.625 153 12662.48 124.42 54872.70 88888.00 2013-06-02 22:48:02.750 153 12662.52 124.45 54872.68 88888.00 2013-06-02 22:48:02.875 153 12662.52 124.45 54872.68 88888.00 2013-06-02 22:48:03.000 153 12662.52 124.50 54872.68 88888.00 2013-06-02 22:48:03.125 153 12662.55 124.53 54872.65 88888.00 2013-06-02 22:48:03.250 153 12662.58 124.53 54872.62 88888.00 2013-06-02 22:48:03.375 153 12662.65 124.53 54872.62 88888.00 2013-06-02 22:48:03.500 153 12662.75 124.58 54872.62 88888.00 2013-06-02 22:48:03.625 153 12662.80 124.60 54872.62 88888.00 2013-06-02 22:48:03.750 153 12662.77 124.65 54872.60 88888.00 2013-06-02 22:48:03.875 153 12662.77 124.67 54872.60 88888.00 2013-06-02 22:48:04.000 153 12662.77 124.70 54872.62 88888.00 2013-06-02 22:48:04.125 153 12662.88 124.75 54872.68 88888.00 2013-06-02 22:48:04.250 153 12662.95 124.80 54872.68 88888.00 2013-06-02 22:48:04.375 153 12663.00 124.85 54872.68 88888.00 2013-06-02 22:48:04.500 153 12663.05 124.83 54872.62 88888.00 2013-06-02 22:48:04.625 153 12663.08 124.85 54872.62 88888.00 2013-06-02 22:48:04.750 153 12663.15 124.92 54872.65 88888.00 2013-06-02 22:48:04.875 153 12663.12 124.92 54872.62 88888.00 2013-06-02 22:48:05.000 153 12663.08 124.92 54872.60 88888.00 2013-06-02 22:48:05.125 153 12663.02 124.95 54872.60 88888.00 2013-06-02 22:48:05.250 153 12663.05 124.97 54872.62 88888.00 2013-06-02 22:48:05.375 153 12663.12 125.05 54872.62 88888.00 2013-06-02 22:48:05.500 153 12663.15 125.08 54872.62 88888.00 2013-06-02 22:48:05.625 153 12663.15 125.10 54872.62 88888.00 2013-06-02 22:48:05.750 153 12663.15 125.10 54872.65 88888.00 2013-06-02 22:48:05.875 153 12663.15 125.12 54872.62 88888.00 2013-06-02 22:48:06.000 153 12663.15 125.12 54872.60 88888.00 2013-06-02 22:48:06.125 153 12663.23 125.17 54872.62 88888.00 2013-06-02 22:48:06.250 153 12663.27 125.22 54872.65 88888.00 2013-06-02 22:48:06.375 153 12663.30 125.25 54872.60 88888.00 2013-06-02 22:48:06.500 153 12663.27 125.20 54872.57 88888.00 2013-06-02 22:48:06.625 153 12663.30 125.22 54872.57 88888.00 2013-06-02 22:48:06.750 153 12663.33 125.28 54872.65 88888.00 2013-06-02 22:48:06.875 153 12663.35 125.30 54872.65 88888.00 2013-06-02 22:48:07.000 153 12663.33 125.30 54872.62 88888.00 2013-06-02 22:48:07.125 153 12663.33 125.35 54872.60 88888.00 2013-06-02 22:48:07.250 153 12663.30 125.33 54872.60 88888.00 2013-06-02 22:48:07.375 153 12663.30 125.33 54872.57 88888.00 2013-06-02 22:48:07.500 153 12663.35 125.38 54872.57 88888.00 2013-06-02 22:48:07.625 153 12663.38 125.35 54872.55 88888.00 2013-06-02 22:48:07.750 153 12663.40 125.33 54872.55 88888.00 2013-06-02 22:48:07.875 153 12663.45 125.35 54872.55 88888.00 2013-06-02 22:48:08.000 153 12663.45 125.40 54872.57 88888.00 2013-06-02 22:48:08.125 153 12663.52 125.42 54872.62 88888.00 2013-06-02 22:48:08.250 153 12663.58 125.40 54872.60 88888.00 2013-06-02 22:48:08.375 153 12663.52 125.40 54872.60 88888.00 2013-06-02 22:48:08.500 153 12663.45 125.35 54872.57 88888.00 2013-06-02 22:48:08.625 153 12663.50 125.40 54872.60 88888.00 2013-06-02 22:48:08.750 153 12663.48 125.38 54872.60 88888.00 2013-06-02 22:48:08.875 153 12663.48 125.38 54872.60 88888.00 2013-06-02 22:48:09.000 153 12663.58 125.45 54872.62 88888.00 2013-06-02 22:48:09.125 153 12663.58 125.45 54872.68 88888.00 2013-06-02 22:48:09.250 153 12663.55 125.45 54872.68 88888.00 2013-06-02 22:48:09.375 153 12663.58 125.45 54872.65 88888.00 2013-06-02 22:48:09.500 153 12663.60 125.47 54872.65 88888.00 2013-06-02 22:48:09.625 153 12663.62 125.45 54872.62 88888.00 2013-06-02 22:48:09.750 153 12663.62 125.45 54872.60 88888.00 2013-06-02 22:48:09.875 153 12663.62 125.47 54872.62 88888.00 2013-06-02 22:48:10.000 153 12663.67 125.47 54872.68 88888.00 2013-06-02 22:48:10.125 153 12663.67 125.42 54872.62 88888.00 2013-06-02 22:48:10.250 153 12663.67 125.45 54872.62 88888.00 2013-06-02 22:48:10.375 153 12663.75 125.50 54872.65 88888.00 2013-06-02 22:48:10.500 153 12663.77 125.47 54872.65 88888.00 2013-06-02 22:48:10.625 153 12663.73 125.40 54872.65 88888.00 2013-06-02 22:48:10.750 153 12663.70 125.42 54872.65 88888.00 2013-06-02 22:48:10.875 153 12663.73 125.42 54872.68 88888.00 2013-06-02 22:48:11.000 153 12663.77 125.42 54872.68 88888.00 2013-06-02 22:48:11.125 153 12663.77 125.40 54872.68 88888.00 2013-06-02 22:48:11.250 153 12663.73 125.33 54872.65 88888.00 2013-06-02 22:48:11.375 153 12663.75 125.35 54872.62 88888.00 2013-06-02 22:48:11.500 153 12663.80 125.38 54872.65 88888.00 2013-06-02 22:48:11.625 153 12663.83 125.35 54872.68 88888.00 2013-06-02 22:48:11.750 153 12663.77 125.35 54872.65 88888.00 2013-06-02 22:48:11.875 153 12663.75 125.40 54872.68 88888.00 2013-06-02 22:48:12.000 153 12663.77 125.40 54872.68 88888.00 2013-06-02 22:48:12.125 153 12663.77 125.33 54872.68 88888.00 2013-06-02 22:48:12.250 153 12663.75 125.28 54872.65 88888.00 2013-06-02 22:48:12.375 153 12663.80 125.30 54872.65 88888.00 2013-06-02 22:48:12.500 153 12663.83 125.30 54872.70 88888.00 2013-06-02 22:48:12.625 153 12663.80 125.33 54872.70 88888.00 2013-06-02 22:48:12.750 153 12663.88 125.33 54872.70 88888.00 2013-06-02 22:48:12.875 153 12663.90 125.28 54872.70 88888.00 2013-06-02 22:48:13.000 153 12663.85 125.22 54872.68 88888.00 2013-06-02 22:48:13.125 153 12663.83 125.20 54872.68 88888.00 2013-06-02 22:48:13.250 153 12663.85 125.25 54872.72 88888.00 2013-06-02 22:48:13.375 153 12663.90 125.30 54872.72 88888.00 2013-06-02 22:48:13.500 153 12663.90 125.30 54872.72 88888.00 2013-06-02 22:48:13.625 153 12663.88 125.25 54872.70 88888.00 2013-06-02 22:48:13.750 153 12663.85 125.22 54872.72 88888.00 2013-06-02 22:48:13.875 153 12663.83 125.20 54872.70 88888.00 2013-06-02 22:48:14.000 153 12663.77 125.15 54872.68 88888.00 2013-06-02 22:48:14.125 153 12663.77 125.17 54872.70 88888.00 2013-06-02 22:48:14.250 153 12663.77 125.20 54872.70 88888.00 2013-06-02 22:48:14.375 153 12663.80 125.20 54872.70 88888.00 2013-06-02 22:48:14.500 153 12663.77 125.15 54872.70 88888.00 2013-06-02 22:48:14.625 153 12663.83 125.17 54872.72 88888.00 2013-06-02 22:48:14.750 153 12663.88 125.17 54872.75 88888.00 2013-06-02 22:48:14.875 153 12663.83 125.12 54872.78 88888.00 2013-06-02 22:48:15.000 153 12663.77 125.08 54872.75 88888.00 2013-06-02 22:48:15.125 153 12663.80 125.08 54872.72 88888.00 2013-06-02 22:48:15.250 153 12663.80 125.10 54872.72 88888.00 2013-06-02 22:48:15.375 153 12663.85 125.10 54872.75 88888.00 2013-06-02 22:48:15.500 153 12663.90 125.08 54872.75 88888.00 2013-06-02 22:48:15.625 153 12663.83 124.97 54872.70 88888.00 2013-06-02 22:48:15.750 153 12663.83 124.95 54872.72 88888.00 2013-06-02 22:48:15.875 153 12663.83 124.97 54872.75 88888.00 2013-06-02 22:48:16.000 153 12663.85 125.00 54872.75 88888.00 2013-06-02 22:48:16.125 153 12663.80 125.03 54872.72 88888.00 2013-06-02 22:48:16.250 153 12663.77 125.00 54872.72 88888.00 2013-06-02 22:48:16.375 153 12663.80 125.05 54872.72 88888.00 2013-06-02 22:48:16.500 153 12663.83 125.03 54872.75 88888.00 2013-06-02 22:48:16.625 153 12663.85 124.95 54872.72 88888.00 2013-06-02 22:48:16.750 153 12663.85 124.92 54872.70 88888.00 2013-06-02 22:48:16.875 153 12663.85 124.92 54872.70 88888.00 2013-06-02 22:48:17.000 153 12663.88 124.92 54872.70 88888.00 2013-06-02 22:48:17.125 153 12663.88 124.92 54872.72 88888.00 2013-06-02 22:48:17.250 153 12663.90 124.92 54872.72 88888.00 2013-06-02 22:48:17.375 153 12663.88 124.92 54872.72 88888.00 2013-06-02 22:48:17.500 153 12663.80 124.92 54872.72 88888.00 2013-06-02 22:48:17.625 153 12663.85 124.97 54872.72 88888.00 2013-06-02 22:48:17.750 153 12663.92 124.95 54872.72 88888.00 2013-06-02 22:48:17.875 153 12664.00 124.92 54872.72 88888.00 2013-06-02 22:48:18.000 153 12663.92 124.95 54872.68 88888.00 2013-06-02 22:48:18.125 153 12663.88 124.92 54872.68 88888.00 2013-06-02 22:48:18.250 153 12663.92 125.00 54872.72 88888.00 2013-06-02 22:48:18.375 153 12663.98 125.00 54872.75 88888.00 2013-06-02 22:48:18.500 153 12664.00 125.05 54872.75 88888.00 2013-06-02 22:48:18.625 153 12664.02 125.05 54872.78 88888.00 2013-06-02 22:48:18.750 153 12664.00 125.05 54872.72 88888.00 2013-06-02 22:48:18.875 153 12663.98 125.03 54872.75 88888.00 2013-06-02 22:48:19.000 153 12664.05 125.05 54872.72 88888.00 2013-06-02 22:48:19.125 153 12664.10 125.05 54872.72 88888.00 2013-06-02 22:48:19.250 153 12664.08 125.10 54872.75 88888.00 2013-06-02 22:48:19.375 153 12664.08 125.12 54872.75 88888.00 2013-06-02 22:48:19.500 153 12664.02 125.10 54872.70 88888.00 2013-06-02 22:48:19.625 153 12664.02 125.10 54872.70 88888.00 2013-06-02 22:48:19.750 153 12664.12 125.17 54872.75 88888.00 2013-06-02 22:48:19.875 153 12664.15 125.22 54872.72 88888.00 2013-06-02 22:48:20.000 153 12664.15 125.17 54872.70 88888.00 2013-06-02 22:48:20.125 153 12664.10 125.17 54872.70 88888.00 2013-06-02 22:48:20.250 153 12664.10 125.17 54872.68 88888.00 2013-06-02 22:48:20.375 153 12664.10 125.20 54872.70 88888.00 2013-06-02 22:48:20.500 153 12664.10 125.22 54872.70 88888.00 2013-06-02 22:48:20.625 153 12664.10 125.25 54872.68 88888.00 2013-06-02 22:48:20.750 153 12664.15 125.25 54872.65 88888.00 2013-06-02 22:48:20.875 153 12664.23 125.35 54872.70 88888.00 2013-06-02 22:48:21.000 153 12664.25 125.40 54872.68 88888.00 2013-06-02 22:48:21.125 153 12664.25 125.40 54872.68 88888.00 2013-06-02 22:48:21.250 153 12664.20 125.40 54872.65 88888.00 2013-06-02 22:48:21.375 153 12664.27 125.40 54872.65 88888.00 2013-06-02 22:48:21.500 153 12664.27 125.42 54872.65 88888.00 2013-06-02 22:48:21.625 153 12664.33 125.45 54872.65 88888.00 2013-06-02 22:48:21.750 153 12664.38 125.53 54872.65 88888.00 2013-06-02 22:48:21.875 153 12664.42 125.55 54872.62 88888.00 2013-06-02 22:48:22.000 153 12664.42 125.55 54872.60 88888.00 2013-06-02 22:48:22.125 153 12664.38 125.58 54872.60 88888.00 2013-06-02 22:48:22.250 153 12664.35 125.60 54872.62 88888.00 2013-06-02 22:48:22.375 153 12664.42 125.65 54872.57 88888.00 2013-06-02 22:48:22.500 153 12664.40 125.67 54872.55 88888.00 2013-06-02 22:48:22.625 153 12664.50 125.72 54872.57 88888.00 2013-06-02 22:48:22.750 153 12664.58 125.78 54872.60 88888.00 2013-06-02 22:48:22.875 153 12664.58 125.78 54872.57 88888.00 2013-06-02 22:48:23.000 153 12664.62 125.83 54872.55 88888.00 2013-06-02 22:48:23.125 153 12664.65 125.85 54872.57 88888.00 2013-06-02 22:48:23.250 153 12664.65 125.90 54872.57 88888.00 2013-06-02 22:48:23.375 153 12664.73 125.92 54872.53 88888.00 2013-06-02 22:48:23.500 153 12664.77 125.97 54872.53 88888.00 2013-06-02 22:48:23.625 153 12664.85 126.03 54872.53 88888.00 2013-06-02 22:48:23.750 153 12664.88 126.03 54872.53 88888.00 2013-06-02 22:48:23.875 153 12664.88 126.05 54872.50 88888.00 2013-06-02 22:48:24.000 153 12664.95 126.10 54872.50 88888.00 2013-06-02 22:48:24.125 153 12664.92 126.08 54872.47 88888.00 2013-06-02 22:48:24.250 153 12664.92 126.15 54872.47 88888.00 2013-06-02 22:48:24.375 153 12664.98 126.22 54872.45 88888.00 2013-06-02 22:48:24.500 153 12665.02 126.28 54872.45 88888.00 2013-06-02 22:48:24.625 153 12665.02 126.30 54872.43 88888.00 2013-06-02 22:48:24.750 153 12665.02 126.35 54872.45 88888.00 2013-06-02 22:48:24.875 153 12665.15 126.40 54872.47 88888.00 2013-06-02 22:48:25.000 153 12665.23 126.42 54872.47 88888.00 2013-06-02 22:48:25.125 153 12665.20 126.47 54872.43 88888.00 2013-06-02 22:48:25.250 153 12665.15 126.50 54872.40 88888.00 2013-06-02 22:48:25.375 153 12665.20 126.55 54872.43 88888.00 2013-06-02 22:48:25.500 153 12665.27 126.60 54872.45 88888.00 2013-06-02 22:48:25.625 153 12665.33 126.60 54872.45 88888.00 2013-06-02 22:48:25.750 153 12665.35 126.65 54872.45 88888.00 2013-06-02 22:48:25.875 153 12665.38 126.72 54872.40 88888.00 2013-06-02 22:48:26.000 153 12665.48 126.75 54872.40 88888.00 2013-06-02 22:48:26.125 153 12665.52 126.80 54872.43 88888.00 2013-06-02 22:48:26.250 153 12665.48 126.80 54872.45 88888.00 2013-06-02 22:48:26.375 153 12665.50 126.88 54872.45 88888.00 2013-06-02 22:48:26.500 153 12665.52 126.92 54872.47 88888.00 2013-06-02 22:48:26.625 153 12665.67 127.08 54872.55 88888.00 2013-06-02 22:48:26.750 153 12665.73 127.08 54872.47 88888.00 2013-06-02 22:48:26.875 153 12665.70 127.08 54872.43 88888.00 2013-06-02 22:48:27.000 153 12665.65 127.08 54872.40 88888.00 2013-06-02 22:48:27.125 153 12665.70 127.12 54872.43 88888.00 2013-06-02 22:48:27.250 153 12665.67 127.15 54872.43 88888.00 2013-06-02 22:48:27.375 153 12665.62 127.20 54872.43 88888.00 2013-06-02 22:48:27.500 153 12665.67 127.22 54872.40 88888.00 2013-06-02 22:48:27.625 153 12665.77 127.28 54872.40 88888.00 2013-06-02 22:48:27.750 153 12665.80 127.25 54872.40 88888.00 2013-06-02 22:48:27.875 153 12665.77 127.30 54872.38 88888.00 2013-06-02 22:48:28.000 153 12665.85 127.35 54872.38 88888.00 2013-06-02 22:48:28.125 153 12665.92 127.42 54872.38 88888.00 2013-06-02 22:48:28.250 153 12665.88 127.45 54872.38 88888.00 2013-06-02 22:48:28.375 153 12665.88 127.50 54872.38 88888.00 2013-06-02 22:48:28.500 153 12665.88 127.53 54872.38 88888.00 2013-06-02 22:48:28.625 153 12665.92 127.58 54872.38 88888.00 2013-06-02 22:48:28.750 153 12665.95 127.55 54872.38 88888.00 2013-06-02 22:48:28.875 153 12665.98 127.60 54872.38 88888.00 2013-06-02 22:48:29.000 153 12666.08 127.65 54872.38 88888.00 2013-06-02 22:48:29.125 153 12666.15 127.67 54872.38 88888.00 2013-06-02 22:48:29.250 153 12666.12 127.72 54872.38 88888.00 2013-06-02 22:48:29.375 153 12666.08 127.72 54872.38 88888.00 2013-06-02 22:48:29.500 153 12666.05 127.75 54872.38 88888.00 2013-06-02 22:48:29.625 153 12666.10 127.78 54872.40 88888.00 2013-06-02 22:48:29.750 153 12666.20 127.85 54872.43 88888.00 2013-06-02 22:48:29.875 153 12666.27 127.95 54872.40 88888.00 2013-06-02 22:48:30.000 153 12666.27 127.97 54872.40 88888.00 2013-06-02 22:48:30.125 153 12666.23 127.97 54872.40 88888.00 2013-06-02 22:48:30.250 153 12666.20 127.97 54872.40 88888.00 2013-06-02 22:48:30.375 153 12666.20 128.00 54872.40 88888.00 2013-06-02 22:48:30.500 153 12666.17 128.05 54872.40 88888.00 2013-06-02 22:48:30.625 153 12666.15 128.05 54872.43 88888.00 2013-06-02 22:48:30.750 153 12666.25 128.07 54872.43 88888.00 2013-06-02 22:48:30.875 153 12666.35 128.18 54872.47 88888.00 2013-06-02 22:48:31.000 153 12666.30 128.15 54872.45 88888.00 2013-06-02 22:48:31.125 153 12666.20 128.12 54872.45 88888.00 2013-06-02 22:48:31.250 153 12666.23 128.20 54872.47 88888.00 2013-06-02 22:48:31.375 153 12666.17 128.25 54872.47 88888.00 2013-06-02 22:48:31.500 153 12666.17 128.28 54872.47 88888.00 2013-06-02 22:48:31.625 153 12666.20 128.32 54872.45 88888.00 2013-06-02 22:48:31.750 153 12666.23 128.35 54872.43 88888.00 2013-06-02 22:48:31.875 153 12666.20 128.35 54872.43 88888.00 2013-06-02 22:48:32.000 153 12666.20 128.38 54872.47 88888.00 2013-06-02 22:48:32.125 153 12666.23 128.45 54872.50 88888.00 2013-06-02 22:48:32.250 153 12666.12 128.47 54872.47 88888.00 2013-06-02 22:48:32.375 153 12666.10 128.45 54872.45 88888.00 2013-06-02 22:48:32.500 153 12666.15 128.50 54872.47 88888.00 2013-06-02 22:48:32.625 153 12666.12 128.57 54872.53 88888.00 2013-06-02 22:48:32.750 153 12666.17 128.57 54872.53 88888.00 2013-06-02 22:48:32.875 153 12666.20 128.62 54872.47 88888.00 2013-06-02 22:48:33.000 153 12666.27 128.65 54872.50 88888.00 2013-06-02 22:48:33.125 153 12666.25 128.65 54872.50 88888.00 2013-06-02 22:48:33.250 153 12666.17 128.62 54872.50 88888.00 2013-06-02 22:48:33.375 153 12666.17 128.70 54872.55 88888.00 2013-06-02 22:48:33.500 153 12666.20 128.70 54872.55 88888.00 2013-06-02 22:48:33.625 153 12666.17 128.68 54872.50 88888.00 2013-06-02 22:48:33.750 153 12666.12 128.70 54872.53 88888.00 2013-06-02 22:48:33.875 153 12666.10 128.75 54872.55 88888.00 2013-06-02 22:48:34.000 153 12666.05 128.75 54872.55 88888.00 2013-06-02 22:48:34.125 153 12666.05 128.80 54872.57 88888.00 2013-06-02 22:48:34.250 153 12666.08 128.80 54872.57 88888.00 2013-06-02 22:48:34.375 153 12666.05 128.88 54872.57 88888.00 2013-06-02 22:48:34.500 153 12666.05 128.88 54872.60 88888.00 2013-06-02 22:48:34.625 153 12666.08 128.90 54872.60 88888.00 2013-06-02 22:48:34.750 153 12666.10 128.90 54872.60 88888.00 2013-06-02 22:48:34.875 153 12666.08 128.95 54872.65 88888.00 2013-06-02 22:48:35.000 153 12666.00 128.97 54872.65 88888.00 2013-06-02 22:48:35.125 153 12666.00 129.00 54872.70 88888.00 2013-06-02 22:48:35.250 153 12666.00 129.00 54872.72 88888.00 2013-06-02 22:48:35.375 153 12665.92 128.97 54872.70 88888.00 2013-06-02 22:48:35.500 153 12665.88 129.00 54872.70 88888.00 2013-06-02 22:48:35.625 153 12665.90 129.05 54872.70 88888.00 2013-06-02 22:48:35.750 153 12665.90 129.07 54872.72 88888.00 2013-06-02 22:48:35.875 153 12665.90 129.10 54872.70 88888.00 2013-06-02 22:48:36.000 153 12665.90 129.10 54872.70 88888.00 2013-06-02 22:48:36.125 153 12665.90 129.12 54872.70 88888.00 2013-06-02 22:48:36.250 153 12665.80 129.15 54872.72 88888.00 2013-06-02 22:48:36.375 153 12665.83 129.15 54872.72 88888.00 2013-06-02 22:48:36.500 153 12665.85 129.18 54872.75 88888.00 2013-06-02 22:48:36.625 153 12665.73 129.15 54872.75 88888.00 2013-06-02 22:48:36.750 153 12665.65 129.18 54872.75 88888.00 2013-06-02 22:48:36.875 153 12665.70 129.25 54872.78 88888.00 2013-06-02 22:48:37.000 153 12665.67 129.28 54872.75 88888.00 2013-06-02 22:48:37.125 153 12665.60 129.28 54872.78 88888.00 2013-06-02 22:48:37.250 153 12665.58 129.25 54872.75 88888.00 2013-06-02 22:48:37.375 153 12665.58 129.28 54872.75 88888.00 2013-06-02 22:48:37.500 153 12665.58 129.38 54872.82 88888.00 2013-06-02 22:48:37.625 153 12665.62 129.40 54872.82 88888.00 2013-06-02 22:48:37.750 153 12665.62 129.38 54872.82 88888.00 2013-06-02 22:48:37.875 153 12665.55 129.32 54872.80 88888.00 2013-06-02 22:48:38.000 153 12665.50 129.35 54872.80 88888.00 2013-06-02 22:48:38.125 153 12665.48 129.38 54872.80 88888.00 2013-06-02 22:48:38.250 153 12665.42 129.40 54872.82 88888.00 2013-06-02 22:48:38.375 153 12665.45 129.47 54872.85 88888.00 2013-06-02 22:48:38.500 153 12665.40 129.50 54872.82 88888.00 2013-06-02 22:48:38.625 153 12665.45 129.53 54872.85 88888.00 2013-06-02 22:48:38.750 153 12665.50 129.55 54872.88 88888.00 2013-06-02 22:48:38.875 153 12665.50 129.57 54872.85 88888.00 2013-06-02 22:48:39.000 153 12665.52 129.60 54872.88 88888.00 2013-06-02 22:48:39.125 153 12665.50 129.62 54872.88 88888.00 2013-06-02 22:48:39.250 153 12665.48 129.62 54872.88 88888.00 2013-06-02 22:48:39.375 153 12665.50 129.65 54872.88 88888.00 2013-06-02 22:48:39.500 153 12665.42 129.65 54872.90 88888.00 2013-06-02 22:48:39.625 153 12665.38 129.68 54872.90 88888.00 2013-06-02 22:48:39.750 153 12665.40 129.70 54872.90 88888.00 2013-06-02 22:48:39.875 153 12665.42 129.72 54872.90 88888.00 2013-06-02 22:48:40.000 153 12665.38 129.75 54872.90 88888.00 2013-06-02 22:48:40.125 153 12665.30 129.75 54872.93 88888.00 2013-06-02 22:48:40.250 153 12665.35 129.78 54872.95 88888.00 2013-06-02 22:48:40.375 153 12665.35 129.78 54872.90 88888.00 2013-06-02 22:48:40.500 153 12665.25 129.75 54872.88 88888.00 2013-06-02 22:48:40.625 153 12665.20 129.78 54872.88 88888.00 2013-06-02 22:48:40.750 153 12665.17 129.80 54872.90 88888.00 2013-06-02 22:48:40.875 153 12665.15 129.82 54872.93 88888.00 2013-06-02 22:48:41.000 153 12665.15 129.88 54872.93 88888.00 2013-06-02 22:48:41.125 153 12665.20 129.90 54872.97 88888.00 2013-06-02 22:48:41.250 153 12665.20 129.90 54872.97 88888.00 2013-06-02 22:48:41.375 153 12665.17 129.95 54873.00 88888.00 2013-06-02 22:48:41.500 153 12665.15 129.95 54872.97 88888.00 2013-06-02 22:48:41.625 153 12665.12 129.88 54872.88 88888.00 2013-06-02 22:48:41.750 153 12665.23 129.90 54872.90 88888.00 2013-06-02 22:48:41.875 153 12665.25 129.97 54872.97 88888.00 2013-06-02 22:48:42.000 153 12665.17 130.03 54872.97 88888.00 2013-06-02 22:48:42.125 153 12665.15 130.00 54872.97 88888.00 2013-06-02 22:48:42.250 153 12665.20 129.97 54872.95 88888.00 2013-06-02 22:48:42.375 153 12665.23 129.97 54872.97 88888.00 2013-06-02 22:48:42.500 153 12665.17 130.00 54872.97 88888.00 2013-06-02 22:48:42.625 153 12665.20 130.05 54872.97 88888.00 2013-06-02 22:48:42.750 153 12665.25 130.10 54872.97 88888.00 2013-06-02 22:48:42.875 153 12665.20 130.12 54873.00 88888.00 2013-06-02 22:48:43.000 153 12665.23 130.15 54873.00 88888.00 2013-06-02 22:48:43.125 153 12665.27 130.20 54873.03 88888.00 2013-06-02 22:48:43.250 153 12665.20 130.18 54873.00 88888.00 2013-06-02 22:48:43.375 153 12665.15 130.18 54872.97 88888.00 2013-06-02 22:48:43.500 153 12665.08 130.25 54873.00 88888.00 2013-06-02 22:48:43.625 153 12665.12 130.28 54872.97 88888.00 2013-06-02 22:48:43.750 153 12665.15 130.28 54872.95 88888.00 2013-06-02 22:48:43.875 153 12665.10 130.28 54872.95 88888.00 2013-06-02 22:48:44.000 153 12665.15 130.30 54872.95 88888.00 2013-06-02 22:48:44.125 153 12665.20 130.32 54872.97 88888.00 2013-06-02 22:48:44.250 153 12665.25 130.32 54873.00 88888.00 2013-06-02 22:48:44.375 153 12665.27 130.38 54873.05 88888.00 2013-06-02 22:48:44.500 153 12665.23 130.35 54873.03 88888.00 2013-06-02 22:48:44.625 153 12665.17 130.35 54873.00 88888.00 2013-06-02 22:48:44.750 153 12665.20 130.38 54873.00 88888.00 2013-06-02 22:48:44.875 153 12665.23 130.43 54873.03 88888.00 2013-06-02 22:48:45.000 153 12665.30 130.45 54873.00 88888.00 2013-06-02 22:48:45.125 153 12665.33 130.45 54873.00 88888.00 2013-06-02 22:48:45.250 153 12665.30 130.47 54873.03 88888.00 2013-06-02 22:48:45.375 153 12665.33 130.50 54873.03 88888.00 2013-06-02 22:48:45.500 153 12665.30 130.50 54873.03 88888.00 2013-06-02 22:48:45.625 153 12665.33 130.53 54873.03 88888.00 2013-06-02 22:48:45.750 153 12665.30 130.55 54873.05 88888.00 2013-06-02 22:48:45.875 153 12665.30 130.55 54873.03 88888.00 2013-06-02 22:48:46.000 153 12665.27 130.57 54873.05 88888.00 2013-06-02 22:48:46.125 153 12665.30 130.60 54873.05 88888.00 2013-06-02 22:48:46.250 153 12665.35 130.65 54873.07 88888.00 2013-06-02 22:48:46.375 153 12665.40 130.68 54873.05 88888.00 2013-06-02 22:48:46.500 153 12665.38 130.65 54873.03 88888.00 2013-06-02 22:48:46.625 153 12665.40 130.70 54873.07 88888.00 2013-06-02 22:48:46.750 153 12665.38 130.70 54873.03 88888.00 2013-06-02 22:48:46.875 153 12665.38 130.75 54873.03 88888.00 2013-06-02 22:48:47.000 153 12665.40 130.80 54873.05 88888.00 2013-06-02 22:48:47.125 153 12665.38 130.80 54873.05 88888.00 2013-06-02 22:48:47.250 153 12665.38 130.75 54873.03 88888.00 2013-06-02 22:48:47.375 153 12665.45 130.75 54873.00 88888.00 2013-06-02 22:48:47.500 153 12665.42 130.82 54873.03 88888.00 2013-06-02 22:48:47.625 153 12665.38 130.82 54873.03 88888.00 2013-06-02 22:48:47.750 153 12665.40 130.82 54873.05 88888.00 2013-06-02 22:48:47.875 153 12665.42 130.90 54873.07 88888.00 2013-06-02 22:48:48.000 153 12665.50 130.90 54873.05 88888.00 2013-06-02 22:48:48.125 153 12665.52 130.88 54873.03 88888.00 2013-06-02 22:48:48.250 153 12665.58 130.82 54873.03 88888.00 2013-06-02 22:48:48.375 153 12665.55 130.85 54873.05 88888.00 2013-06-02 22:48:48.500 153 12665.45 130.90 54873.05 88888.00 2013-06-02 22:48:48.625 153 12665.45 130.95 54873.05 88888.00 2013-06-02 22:48:48.750 153 12665.42 130.95 54873.05 88888.00 2013-06-02 22:48:48.875 153 12665.48 130.97 54873.07 88888.00 2013-06-02 22:48:49.000 153 12665.48 131.00 54873.05 88888.00 2013-06-02 22:48:49.125 153 12665.42 131.03 54873.10 88888.00 2013-06-02 22:48:49.250 153 12665.40 131.03 54873.10 88888.00 2013-06-02 22:48:49.375 153 12665.45 131.05 54873.10 88888.00 2013-06-02 22:48:49.500 153 12665.42 131.00 54873.10 88888.00 2013-06-02 22:48:49.625 153 12665.40 131.03 54873.10 88888.00 2013-06-02 22:48:49.750 153 12665.40 131.03 54873.10 88888.00 2013-06-02 22:48:49.875 153 12665.42 131.05 54873.12 88888.00 2013-06-02 22:48:50.000 153 12665.48 131.07 54873.12 88888.00 2013-06-02 22:48:50.125 153 12665.42 131.05 54873.10 88888.00 2013-06-02 22:48:50.250 153 12665.35 131.03 54873.07 88888.00 2013-06-02 22:48:50.375 153 12665.42 131.07 54873.12 88888.00 2013-06-02 22:48:50.500 153 12665.40 131.10 54873.12 88888.00 2013-06-02 22:48:50.625 153 12665.33 131.07 54873.12 88888.00 2013-06-02 22:48:50.750 153 12665.33 131.05 54873.12 88888.00 2013-06-02 22:48:50.875 153 12665.30 131.10 54873.15 88888.00 2013-06-02 22:48:51.000 153 12665.33 131.15 54873.18 88888.00 2013-06-02 22:48:51.125 153 12665.33 131.12 54873.15 88888.00 2013-06-02 22:48:51.250 153 12665.33 131.07 54873.15 88888.00 2013-06-02 22:48:51.375 153 12665.30 131.10 54873.18 88888.00 2013-06-02 22:48:51.500 153 12665.30 131.18 54873.22 88888.00 2013-06-02 22:48:51.625 153 12665.27 131.18 54873.20 88888.00 2013-06-02 22:48:51.750 153 12665.27 131.15 54873.20 88888.00 2013-06-02 22:48:51.875 153 12665.25 131.15 54873.22 88888.00 2013-06-02 22:48:52.000 153 12665.25 131.15 54873.25 88888.00 2013-06-02 22:48:52.125 153 12665.20 131.10 54873.22 88888.00 2013-06-02 22:48:52.250 153 12665.20 131.10 54873.28 88888.00 2013-06-02 22:48:52.375 153 12665.23 131.12 54873.28 88888.00 2013-06-02 22:48:52.500 153 12665.10 131.10 54873.25 88888.00 2013-06-02 22:48:52.625 153 12665.05 131.12 54873.30 88888.00 2013-06-02 22:48:52.750 153 12665.08 131.18 54873.35 88888.00 2013-06-02 22:48:52.875 153 12665.10 131.12 54873.32 88888.00 2013-06-02 22:48:53.000 153 12665.08 131.05 54873.30 88888.00 2013-06-02 22:48:53.125 153 12665.10 131.07 54873.32 88888.00 2013-06-02 22:48:53.250 153 12665.12 131.07 54873.32 88888.00 2013-06-02 22:48:53.375 153 12665.20 131.15 54873.40 88888.00 2013-06-02 22:48:53.500 153 12665.20 131.15 54873.43 88888.00 2013-06-02 22:48:53.625 153 12665.15 131.12 54873.40 88888.00 2013-06-02 22:48:53.750 153 12665.10 131.07 54873.38 88888.00 2013-06-02 22:48:53.875 153 12665.08 131.07 54873.40 88888.00 2013-06-02 22:48:54.000 153 12665.08 131.10 54873.45 88888.00 2013-06-02 22:48:54.125 153 12665.12 131.15 54873.50 88888.00 2013-06-02 22:48:54.250 153 12665.12 131.07 54873.47 88888.00 2013-06-02 22:48:54.375 153 12665.05 131.07 54873.45 88888.00 2013-06-02 22:48:54.500 153 12665.05 131.03 54873.47 88888.00 2013-06-02 22:48:54.625 153 12665.02 131.03 54873.47 88888.00 2013-06-02 22:48:54.750 153 12665.02 130.97 54873.45 88888.00 2013-06-02 22:48:54.875 153 12665.05 131.00 54873.53 88888.00 2013-06-02 22:48:55.000 153 12663.75 130.00 54872.80 88888.00 2013-06-02 22:48:55.125 153 12663.65 130.12 54872.95 88888.00 2013-06-02 22:48:55.250 153 12664.80 130.97 54873.57 88888.00 2013-06-02 22:48:55.375 153 12665.15 131.15 54873.68 88888.00 2013-06-02 22:48:55.500 153 12665.00 131.03 54873.60 88888.00 2013-06-02 22:48:55.625 153 12664.88 130.93 54873.55 88888.00 2013-06-02 22:48:55.750 153 12664.88 130.93 54873.57 88888.00 2013-06-02 22:48:55.875 153 12664.83 130.88 54873.57 88888.00 2013-06-02 22:48:56.000 153 12664.77 130.88 54873.60 88888.00 2013-06-02 22:48:56.125 153 12664.80 130.90 54873.62 88888.00 2013-06-02 22:48:56.250 153 12664.85 130.90 54873.65 88888.00 2013-06-02 22:48:56.375 153 12664.85 130.82 54873.62 88888.00 2013-06-02 22:48:56.500 153 12664.83 130.82 54873.62 88888.00 2013-06-02 22:48:56.625 153 12664.83 130.85 54873.62 88888.00 2013-06-02 22:48:56.750 153 12664.75 130.82 54873.65 88888.00 2013-06-02 22:48:56.875 153 12664.75 130.88 54873.70 88888.00 2013-06-02 22:48:57.000 153 12664.80 130.85 54873.70 88888.00 2013-06-02 22:48:57.125 153 12664.67 130.75 54873.68 88888.00 2013-06-02 22:48:57.250 153 12664.60 130.85 54873.78 88888.00 2013-06-02 22:48:57.375 153 12664.58 130.82 54873.78 88888.00 2013-06-02 22:48:57.500 153 12664.58 130.82 54873.78 88888.00 2013-06-02 22:48:57.625 153 12664.65 130.80 54873.80 88888.00 2013-06-02 22:48:57.750 153 12664.62 130.75 54873.80 88888.00 2013-06-02 22:48:57.875 153 12664.52 130.72 54873.78 88888.00 2013-06-02 22:48:58.000 153 12664.42 130.68 54873.72 88888.00 2013-06-02 22:48:58.125 153 12664.38 130.68 54873.80 88888.00 2013-06-02 22:48:58.250 153 12664.38 130.70 54873.85 88888.00 2013-06-02 22:48:58.375 153 12664.40 130.70 54873.80 88888.00 2013-06-02 22:48:58.500 153 12664.42 130.70 54873.82 88888.00 2013-06-02 22:48:58.625 153 12664.42 130.68 54873.85 88888.00 2013-06-02 22:48:58.750 153 12664.40 130.65 54873.85 88888.00 2013-06-02 22:48:58.875 153 12664.42 130.62 54873.88 88888.00 2013-06-02 22:48:59.000 153 12664.40 130.60 54873.85 88888.00 2013-06-02 22:48:59.125 153 12664.40 130.60 54873.88 88888.00 2013-06-02 22:48:59.250 153 12664.35 130.60 54873.90 88888.00 2013-06-02 22:48:59.375 153 12664.30 130.60 54873.90 88888.00 2013-06-02 22:48:59.500 153 12664.25 130.57 54873.93 88888.00 2013-06-02 22:48:59.625 153 12664.27 130.57 54873.95 88888.00 2013-06-02 22:48:59.750 153 12664.33 130.55 54873.97 88888.00 2013-06-02 22:48:59.875 153 12664.30 130.50 54873.97 88888.00 2013-06-02 22:49:00.000 153 12664.25 130.47 54874.00 88888.00 2013-06-02 22:49:00.125 153 12664.15 130.47 54874.00 88888.00 2013-06-02 22:49:00.250 153 12664.15 130.47 54874.03 88888.00 2013-06-02 22:49:00.375 153 12664.15 130.50 54874.03 88888.00 2013-06-02 22:49:00.500 153 12664.02 130.50 54874.05 88888.00 2013-06-02 22:49:00.625 153 12664.00 130.50 54874.07 88888.00 2013-06-02 22:49:00.750 153 12663.98 130.47 54874.07 88888.00 2013-06-02 22:49:00.875 153 12663.98 130.45 54874.10 88888.00 2013-06-02 22:49:01.000 153 12664.05 130.47 54874.12 88888.00 2013-06-02 22:49:01.125 153 12664.10 130.45 54874.15 88888.00 2013-06-02 22:49:01.250 153 12664.00 130.43 54874.12 88888.00 2013-06-02 22:49:01.375 153 12663.95 130.43 54874.12 88888.00 2013-06-02 22:49:01.500 153 12663.92 130.38 54874.12 88888.00 2013-06-02 22:49:01.625 153 12663.92 130.35 54874.10 88888.00 2013-06-02 22:49:01.750 153 12663.85 130.32 54874.15 88888.00 2013-06-02 22:49:01.875 153 12663.85 130.32 54874.15 88888.00 2013-06-02 22:49:02.000 153 12663.83 130.35 54874.18 88888.00 2013-06-02 22:49:02.125 153 12663.83 130.35 54874.18 88888.00 2013-06-02 22:49:02.250 153 12663.75 130.30 54874.18 88888.00 2013-06-02 22:49:02.375 153 12663.73 130.28 54874.15 88888.00 2013-06-02 22:49:02.500 153 12663.73 130.28 54874.20 88888.00 2013-06-02 22:49:02.625 153 12663.77 130.25 54874.20 88888.00 2013-06-02 22:49:02.750 153 12663.77 130.22 54874.22 88888.00 2013-06-02 22:49:02.875 153 12663.75 130.25 54874.25 88888.00 2013-06-02 22:49:03.000 153 12663.73 130.22 54874.22 88888.00 2013-06-02 22:49:03.125 153 12663.67 130.22 54874.25 88888.00 2013-06-02 22:49:03.250 153 12663.65 130.25 54874.28 88888.00 2013-06-02 22:49:03.375 153 12663.60 130.20 54874.25 88888.00 2013-06-02 22:49:03.500 153 12663.58 130.18 54874.28 88888.00 2013-06-02 22:49:03.625 153 12663.62 130.15 54874.30 88888.00 2013-06-02 22:49:03.750 153 12663.60 130.15 54874.32 88888.00 2013-06-02 22:49:03.875 153 12663.58 130.18 54874.32 88888.00 2013-06-02 22:49:04.000 153 12663.62 130.18 54874.32 88888.00 2013-06-02 22:49:04.125 153 12663.58 130.15 54874.32 88888.00 2013-06-02 22:49:04.250 153 12663.48 130.05 54874.32 88888.00 2013-06-02 22:49:04.375 153 12663.52 130.03 54874.32 88888.00 2013-06-02 22:49:04.500 153 12663.55 129.97 54874.30 88888.00 2013-06-02 22:49:04.625 153 12663.55 129.97 54874.32 88888.00 2013-06-02 22:49:04.750 153 12663.50 129.97 54874.35 88888.00 2013-06-02 22:49:04.875 153 12663.45 129.97 54874.38 88888.00 2013-06-02 22:49:05.000 153 12663.55 130.00 54874.38 88888.00 2013-06-02 22:49:05.125 153 12663.58 130.00 54874.40 88888.00 2013-06-02 22:49:05.250 153 12663.40 129.90 54874.38 88888.00 2013-06-02 22:49:05.375 153 12663.38 129.88 54874.38 88888.00 2013-06-02 22:49:05.500 153 12663.40 129.90 54874.40 88888.00 2013-06-02 22:49:05.625 153 12663.45 129.93 54874.40 88888.00 2013-06-02 22:49:05.750 153 12663.42 129.90 54874.43 88888.00 2013-06-02 22:49:05.875 153 12663.40 129.90 54874.43 88888.00 2013-06-02 22:49:06.000 153 12663.40 129.85 54874.40 88888.00 2013-06-02 22:49:06.125 153 12663.45 129.80 54874.40 88888.00 2013-06-02 22:49:06.250 153 12663.48 129.80 54874.45 88888.00 2013-06-02 22:49:06.375 153 12663.48 129.82 54874.45 88888.00 2013-06-02 22:49:06.500 153 12663.42 129.78 54874.43 88888.00 2013-06-02 22:49:06.625 153 12663.40 129.78 54874.43 88888.00 2013-06-02 22:49:06.750 153 12663.42 129.78 54874.45 88888.00 2013-06-02 22:49:06.875 153 12663.40 129.72 54874.45 88888.00 2013-06-02 22:49:07.000 153 12663.38 129.72 54874.43 88888.00 2013-06-02 22:49:07.125 153 12663.30 129.65 54874.43 88888.00 2013-06-02 22:49:07.250 153 12663.30 129.65 54874.45 88888.00 2013-06-02 22:49:07.375 153 12663.38 129.68 54874.45 88888.00 2013-06-02 22:49:07.500 153 12663.42 129.65 54874.50 88888.00 2013-06-02 22:49:07.625 153 12663.45 129.65 54874.53 88888.00 2013-06-02 22:49:07.750 153 12663.45 129.68 54874.53 88888.00 2013-06-02 22:49:07.875 153 12663.40 129.62 54874.53 88888.00 2013-06-02 22:49:08.000 153 12663.35 129.60 54874.50 88888.00 2013-06-02 22:49:08.125 153 12663.33 129.62 54874.55 88888.00 2013-06-02 22:49:08.250 153 12663.30 129.57 54874.55 88888.00 2013-06-02 22:49:08.375 153 12663.33 129.60 54874.55 88888.00 2013-06-02 22:49:08.500 153 12663.33 129.62 54874.55 88888.00 2013-06-02 22:49:08.625 153 12663.27 129.57 54874.53 88888.00 2013-06-02 22:49:08.750 153 12663.27 129.55 54874.55 88888.00 2013-06-02 22:49:08.875 153 12663.23 129.50 54874.53 88888.00 2013-06-02 22:49:09.000 153 12663.23 129.45 54874.53 88888.00 2013-06-02 22:49:09.125 153 12663.27 129.47 54874.57 88888.00 2013-06-02 22:49:09.250 153 12663.27 129.45 54874.57 88888.00 2013-06-02 22:49:09.375 153 12663.27 129.45 54874.60 88888.00 2013-06-02 22:49:09.500 153 12663.25 129.40 54874.57 88888.00 2013-06-02 22:49:09.625 153 12663.25 129.43 54874.57 88888.00 2013-06-02 22:49:09.750 153 12663.33 129.45 54874.62 88888.00 2013-06-02 22:49:09.875 153 12663.30 129.40 54874.62 88888.00 2013-06-02 22:49:10.000 153 12663.33 129.45 54874.65 88888.00 2013-06-02 22:49:10.125 153 12663.27 129.40 54874.68 88888.00 2013-06-02 22:49:10.250 153 12663.25 129.40 54874.70 88888.00 2013-06-02 22:49:10.375 153 12663.25 129.35 54874.65 88888.00 2013-06-02 22:49:10.500 153 12663.20 129.32 54874.62 88888.00 2013-06-02 22:49:10.625 153 12663.17 129.30 54874.65 88888.00 2013-06-02 22:49:10.750 153 12663.17 129.30 54874.68 88888.00 2013-06-02 22:49:10.875 153 12663.25 129.32 54874.68 88888.00 2013-06-02 22:49:11.000 153 12663.30 129.32 54874.68 88888.00 2013-06-02 22:49:11.125 153 12663.30 129.32 54874.70 88888.00 2013-06-02 22:49:11.250 153 12663.30 129.28 54874.70 88888.00 2013-06-02 22:49:11.375 153 12663.25 129.22 54874.68 88888.00 2013-06-02 22:49:11.500 153 12663.25 129.22 54874.65 88888.00 2013-06-02 22:49:11.625 153 12663.27 129.20 54874.68 88888.00 2013-06-02 22:49:11.750 153 12663.25 129.20 54874.70 88888.00 2013-06-02 22:49:11.875 153 12663.20 129.15 54874.70 88888.00 2013-06-02 22:49:12.000 153 12663.23 129.18 54874.70 88888.00 2013-06-02 22:49:12.125 153 12663.23 129.18 54874.72 88888.00 2013-06-02 22:49:12.250 153 12663.23 129.10 54874.70 88888.00 2013-06-02 22:49:12.375 153 12663.20 129.12 54874.70 88888.00 2013-06-02 22:49:12.500 153 12663.15 129.12 54874.72 88888.00 2013-06-02 22:49:12.625 153 12663.17 129.12 54874.72 88888.00 2013-06-02 22:49:12.750 153 12663.17 129.12 54874.75 88888.00 2013-06-02 22:49:12.875 153 12663.15 129.12 54874.75 88888.00 2013-06-02 22:49:13.000 153 12663.12 129.10 54874.72 88888.00 2013-06-02 22:49:13.125 153 12663.12 129.07 54874.75 88888.00 2013-06-02 22:49:13.250 153 12663.15 129.05 54874.80 88888.00 2013-06-02 22:49:13.375 153 12663.27 129.10 54874.85 88888.00 2013-06-02 22:49:13.500 153 12663.25 129.10 54874.80 88888.00 2013-06-02 22:49:13.625 153 12663.23 129.00 54874.78 88888.00 2013-06-02 22:49:13.750 153 12663.23 128.97 54874.75 88888.00 2013-06-02 22:49:13.875 153 12663.17 128.97 54874.78 88888.00 2013-06-02 22:49:14.000 153 12663.12 129.03 54874.80 88888.00 2013-06-02 22:49:14.125 153 12663.15 129.00 54874.82 88888.00 2013-06-02 22:49:14.250 153 12663.15 128.93 54874.80 88888.00 2013-06-02 22:49:14.375 153 12663.20 128.93 54874.82 88888.00 2013-06-02 22:49:14.500 153 12663.15 128.95 54874.85 88888.00 2013-06-02 22:49:14.625 153 12663.10 128.95 54874.88 88888.00 2013-06-02 22:49:14.750 153 12663.05 128.93 54874.85 88888.00 2013-06-02 22:49:14.875 153 12662.98 128.90 54874.85 88888.00 2013-06-02 22:49:15.000 153 12663.00 128.88 54874.85 88888.00 2013-06-02 22:49:15.125 153 12663.05 128.88 54874.90 88888.00 2013-06-02 22:49:15.250 153 12663.00 128.82 54874.88 88888.00 2013-06-02 22:49:15.375 153 12662.92 128.82 54874.88 88888.00 2013-06-02 22:49:15.500 153 12662.92 128.85 54874.90 88888.00 2013-06-02 22:49:15.625 153 12662.98 128.88 54874.93 88888.00 2013-06-02 22:49:15.750 153 12663.00 128.88 54874.93 88888.00 2013-06-02 22:49:15.875 153 12663.00 128.85 54874.95 88888.00 2013-06-02 22:49:16.000 153 12662.95 128.85 54874.93 88888.00 2013-06-02 22:49:16.125 153 12662.92 128.85 54874.93 88888.00 2013-06-02 22:49:16.250 153 12662.90 128.82 54874.95 88888.00 2013-06-02 22:49:16.375 153 12662.92 128.82 54874.97 88888.00 2013-06-02 22:49:16.500 153 12662.88 128.82 54874.97 88888.00 2013-06-02 22:49:16.625 153 12662.85 128.78 54874.95 88888.00 2013-06-02 22:49:16.750 153 12662.88 128.80 54874.97 88888.00 2013-06-02 22:49:16.875 153 12662.80 128.78 54874.97 88888.00 2013-06-02 22:49:17.000 153 12662.75 128.78 54874.97 88888.00 2013-06-02 22:49:17.125 153 12662.73 128.80 54874.97 88888.00 2013-06-02 22:49:17.250 153 12662.75 128.78 54875.00 88888.00 2013-06-02 22:49:17.375 153 12662.77 128.78 54875.00 88888.00 2013-06-02 22:49:17.500 153 12662.75 128.78 54874.97 88888.00 2013-06-02 22:49:17.625 153 12662.77 128.80 54875.00 88888.00 2013-06-02 22:49:17.750 153 12662.75 128.82 54875.03 88888.00 2013-06-02 22:49:17.875 153 12662.73 128.80 54875.03 88888.00 2013-06-02 22:49:18.000 153 12662.67 128.78 54875.03 88888.00 2013-06-02 22:49:18.125 153 12662.60 128.75 54875.03 88888.00 2013-06-02 22:49:18.250 153 12662.60 128.78 54875.05 88888.00 2013-06-02 22:49:18.375 153 12662.60 128.85 54875.05 88888.00 2013-06-02 22:49:18.500 153 12662.58 128.85 54875.07 88888.00 2013-06-02 22:49:18.625 153 12662.45 128.80 54875.07 88888.00 2013-06-02 22:49:18.750 153 12662.38 128.78 54875.05 88888.00 2013-06-02 22:49:18.875 153 12662.35 128.78 54875.05 88888.00 2013-06-02 22:49:19.000 153 12662.40 128.82 54875.07 88888.00 2013-06-02 22:49:19.125 153 12662.42 128.82 54875.07 88888.00 2013-06-02 22:49:19.250 153 12662.42 128.82 54875.07 88888.00 2013-06-02 22:49:19.375 153 12662.40 128.82 54875.10 88888.00 2013-06-02 22:49:19.500 153 12662.30 128.82 54875.10 88888.00 2013-06-02 22:49:19.625 153 12662.27 128.82 54875.10 88888.00 2013-06-02 22:49:19.750 153 12662.27 128.80 54875.10 88888.00 2013-06-02 22:49:19.875 153 12662.25 128.85 54875.10 88888.00 2013-06-02 22:49:20.000 153 12662.20 128.88 54875.10 88888.00 2013-06-02 22:49:20.125 153 12662.17 128.88 54875.12 88888.00 2013-06-02 22:49:20.250 153 12662.10 128.85 54875.12 88888.00 2013-06-02 22:49:20.375 153 12662.08 128.88 54875.12 88888.00 2013-06-02 22:49:20.500 153 12662.08 128.88 54875.12 88888.00 2013-06-02 22:49:20.625 153 12662.10 128.88 54875.15 88888.00 2013-06-02 22:49:20.750 153 12662.05 128.85 54875.10 88888.00 2013-06-02 22:49:20.875 153 12662.00 128.82 54875.10 88888.00 2013-06-02 22:49:21.000 153 12662.02 128.88 54875.12 88888.00 2013-06-02 22:49:21.125 153 12662.00 128.90 54875.15 88888.00 2013-06-02 22:49:21.250 153 12662.00 128.93 54875.18 88888.00 2013-06-02 22:49:21.375 153 12662.08 129.00 54875.22 88888.00 2013-06-02 22:49:21.500 153 12661.98 128.97 54875.22 88888.00 2013-06-02 22:49:21.625 153 12661.92 129.00 54875.22 88888.00 2013-06-02 22:49:21.750 153 12661.95 129.03 54875.20 88888.00 2013-06-02 22:49:21.875 153 12661.92 128.95 54875.18 88888.00 2013-06-02 22:49:22.000 153 12661.88 128.97 54875.18 88888.00 2013-06-02 22:49:22.125 153 12661.85 129.05 54875.20 88888.00 2013-06-02 22:49:22.250 153 12661.83 129.05 54875.18 88888.00 2013-06-02 22:49:22.375 153 12661.80 129.03 54875.18 88888.00 2013-06-02 22:49:22.500 153 12661.70 129.03 54875.18 88888.00 2013-06-02 22:49:22.625 153 12661.60 129.03 54875.18 88888.00 2013-06-02 22:49:22.750 153 12661.58 129.03 54875.20 88888.00 2013-06-02 22:49:22.875 153 12661.60 129.07 54875.20 88888.00 2013-06-02 22:49:23.000 153 12661.58 129.07 54875.20 88888.00 2013-06-02 22:49:23.125 153 12661.55 129.10 54875.22 88888.00 2013-06-02 22:49:23.250 153 12661.55 129.12 54875.25 88888.00 2013-06-02 22:49:23.375 153 12661.62 129.15 54875.25 88888.00 2013-06-02 22:49:23.500 153 12661.55 129.10 54875.22 88888.00 2013-06-02 22:49:23.625 153 12661.40 129.10 54875.22 88888.00 2013-06-02 22:49:23.750 153 12661.35 129.15 54875.22 88888.00 2013-06-02 22:49:23.875 153 12661.40 129.20 54875.22 88888.00 2013-06-02 22:49:24.000 153 12661.40 129.20 54875.22 88888.00 2013-06-02 22:49:24.125 153 12661.42 129.18 54875.25 88888.00 2013-06-02 22:49:24.250 153 12661.38 129.18 54875.28 88888.00 2013-06-02 22:49:24.375 153 12661.33 129.18 54875.25 88888.00 2013-06-02 22:49:24.500 153 12661.30 129.25 54875.28 88888.00 2013-06-02 22:49:24.625 153 12661.23 129.25 54875.25 88888.00 2013-06-02 22:49:24.750 153 12661.20 129.22 54875.22 88888.00 2013-06-02 22:49:24.875 153 12661.20 129.25 54875.28 88888.00 2013-06-02 22:49:25.000 153 12661.20 129.25 54875.28 88888.00 2013-06-02 22:49:25.125 153 12661.12 129.25 54875.25 88888.00 2013-06-02 22:49:25.250 153 12661.05 129.25 54875.28 88888.00 2013-06-02 22:49:25.375 153 12661.05 129.32 54875.30 88888.00 2013-06-02 22:49:25.500 153 12661.02 129.30 54875.30 88888.00 2013-06-02 22:49:25.625 153 12660.98 129.25 54875.28 88888.00 2013-06-02 22:49:25.750 153 12660.95 129.30 54875.28 88888.00 2013-06-02 22:49:25.875 153 12660.95 129.38 54875.30 88888.00 2013-06-02 22:49:26.000 153 12661.02 129.45 54875.32 88888.00 2013-06-02 22:49:26.125 153 12660.95 129.43 54875.35 88888.00 2013-06-02 22:49:26.250 153 12660.77 129.32 54875.32 88888.00 2013-06-02 22:49:26.375 153 12660.75 129.35 54875.30 88888.00 2013-06-02 22:49:26.500 153 12660.75 129.38 54875.30 88888.00 2013-06-02 22:49:26.625 153 12660.75 129.40 54875.32 88888.00 2013-06-02 22:49:26.750 153 12660.75 129.38 54875.30 88888.00 2013-06-02 22:49:26.875 153 12660.70 129.38 54875.28 88888.00 2013-06-02 22:49:27.000 153 12660.70 129.38 54875.28 88888.00 2013-06-02 22:49:27.125 153 12660.67 129.40 54875.30 88888.00 2013-06-02 22:49:27.250 153 12660.62 129.45 54875.35 88888.00 2013-06-02 22:49:27.375 153 12660.65 129.45 54875.38 88888.00 2013-06-02 22:49:27.500 153 12660.55 129.47 54875.35 88888.00 2013-06-02 22:49:27.625 153 12660.45 129.50 54875.35 88888.00 2013-06-02 22:49:27.750 153 12660.48 129.50 54875.32 88888.00 2013-06-02 22:49:27.875 153 12660.45 129.50 54875.30 88888.00 2013-06-02 22:49:28.000 153 12660.42 129.45 54875.35 88888.00 2013-06-02 22:49:28.125 153 12660.45 129.53 54875.40 88888.00 2013-06-02 22:49:28.250 153 12660.40 129.53 54875.38 88888.00 2013-06-02 22:49:28.375 153 12660.38 129.53 54875.35 88888.00 2013-06-02 22:49:28.500 153 12660.38 129.47 54875.35 88888.00 2013-06-02 22:49:28.625 153 12660.38 129.50 54875.35 88888.00 2013-06-02 22:49:28.750 153 12660.40 129.55 54875.35 88888.00 2013-06-02 22:49:28.875 153 12660.40 129.57 54875.40 88888.00 2013-06-02 22:49:29.000 153 12660.30 129.55 54875.38 88888.00 2013-06-02 22:49:29.125 153 12660.30 129.50 54875.35 88888.00 2013-06-02 22:49:29.250 153 12660.27 129.47 54875.32 88888.00 2013-06-02 22:49:29.375 153 12660.23 129.47 54875.32 88888.00 2013-06-02 22:49:29.500 153 12660.23 129.53 54875.35 88888.00 2013-06-02 22:49:29.625 153 12660.20 129.53 54875.35 88888.00 2013-06-02 22:49:29.750 153 12660.12 129.53 54875.38 88888.00 2013-06-02 22:49:29.875 153 12660.05 129.50 54875.38 88888.00 2013-06-02 22:49:30.000 153 12660.05 129.50 54875.38 88888.00 2013-06-02 22:49:30.125 153 12660.10 129.50 54875.38 88888.00 2013-06-02 22:49:30.250 153 12660.17 129.53 54875.40 88888.00 2013-06-02 22:49:30.375 153 12660.17 129.53 54875.40 88888.00 2013-06-02 22:49:30.500 153 12660.12 129.53 54875.40 88888.00 2013-06-02 22:49:30.625 153 12660.05 129.45 54875.38 88888.00 2013-06-02 22:49:30.750 153 12659.98 129.45 54875.40 88888.00 2013-06-02 22:49:30.875 153 12659.92 129.43 54875.38 88888.00 2013-06-02 22:49:31.000 153 12659.88 129.45 54875.38 88888.00 2013-06-02 22:49:31.125 153 12659.90 129.50 54875.43 88888.00 2013-06-02 22:49:31.250 153 12659.83 129.43 54875.43 88888.00 2013-06-02 22:49:31.375 153 12659.80 129.43 54875.43 88888.00 2013-06-02 22:49:31.500 153 12659.73 129.40 54875.43 88888.00 2013-06-02 22:49:31.625 153 12659.73 129.40 54875.43 88888.00 2013-06-02 22:49:31.750 153 12659.73 129.40 54875.45 88888.00 2013-06-02 22:49:31.875 153 12659.73 129.38 54875.45 88888.00 2013-06-02 22:49:32.000 153 12659.70 129.38 54875.45 88888.00 2013-06-02 22:49:32.125 153 12659.77 129.43 54875.53 88888.00 2013-06-02 22:49:32.250 153 12659.70 129.38 54875.53 88888.00 2013-06-02 22:49:32.375 153 12659.65 129.35 54875.50 88888.00 2013-06-02 22:49:32.500 153 12659.60 129.28 54875.50 88888.00 2013-06-02 22:49:32.625 153 12659.65 129.25 54875.50 88888.00 2013-06-02 22:49:32.750 153 12659.58 129.22 54875.50 88888.00 2013-06-02 22:49:32.875 153 12659.52 129.22 54875.50 88888.00 2013-06-02 22:49:33.000 153 12659.55 129.22 54875.50 88888.00 2013-06-02 22:49:33.125 153 12659.60 129.20 54875.50 88888.00 2013-06-02 22:49:33.250 153 12659.58 129.15 54875.53 88888.00 2013-06-02 22:49:33.375 153 12659.55 129.12 54875.50 88888.00 2013-06-02 22:49:33.500 153 12659.58 129.15 54875.55 88888.00 2013-06-02 22:49:33.625 153 12659.58 129.12 54875.55 88888.00 2013-06-02 22:49:33.750 153 12659.50 129.07 54875.55 88888.00 2013-06-02 22:49:33.875 153 12659.40 129.03 54875.53 88888.00 2013-06-02 22:49:34.000 153 12659.38 129.03 54875.55 88888.00 2013-06-02 22:49:34.125 153 12659.45 129.05 54875.60 88888.00 2013-06-02 22:49:34.250 153 12659.40 128.97 54875.57 88888.00 2013-06-02 22:49:34.375 153 12659.35 128.95 54875.55 88888.00 2013-06-02 22:49:34.500 153 12659.33 128.95 54875.57 88888.00 2013-06-02 22:49:34.625 153 12659.33 128.93 54875.60 88888.00 2013-06-02 22:49:34.750 153 12659.27 128.85 54875.60 88888.00 2013-06-02 22:49:34.875 153 12659.17 128.80 54875.60 88888.00 2013-06-02 22:49:35.000 153 12659.15 128.80 54875.65 88888.00 2013-06-02 22:49:35.125 153 12659.17 128.75 54875.62 88888.00 2013-06-02 22:49:35.250 153 12659.15 128.70 54875.60 88888.00 2013-06-02 22:49:35.375 153 12659.20 128.75 54875.60 88888.00 2013-06-02 22:49:35.500 153 12659.20 128.72 54875.62 88888.00 2013-06-02 22:49:35.625 153 12659.10 128.65 54875.62 88888.00 2013-06-02 22:49:35.750 153 12659.05 128.65 54875.65 88888.00 2013-06-02 22:49:35.875 153 12659.00 128.57 54875.60 88888.00 2013-06-02 22:49:36.000 153 12658.95 128.50 54875.60 88888.00 2013-06-02 22:49:36.125 153 12658.95 128.50 54875.65 88888.00 2013-06-02 22:49:36.250 153 12658.88 128.47 54875.70 88888.00 2013-06-02 22:49:36.375 153 12658.88 128.45 54875.72 88888.00 2013-06-02 22:49:36.500 153 12658.80 128.38 54875.68 88888.00 2013-06-02 22:49:36.625 153 12658.83 128.35 54875.70 88888.00 2013-06-02 22:49:36.750 153 12658.85 128.35 54875.72 88888.00 2013-06-02 22:49:36.875 153 12658.77 128.30 54875.72 88888.00 2013-06-02 22:49:37.000 153 12658.70 128.22 54875.70 88888.00 2013-06-02 22:49:37.125 153 12658.62 128.18 54875.72 88888.00 2013-06-02 22:49:37.250 153 12658.62 128.15 54875.75 88888.00 2013-06-02 22:49:37.375 153 12658.73 128.12 54875.78 88888.00 2013-06-02 22:49:37.500 153 12658.70 128.10 54875.80 88888.00 2013-06-02 22:49:37.625 153 12658.62 128.07 54875.80 88888.00 2013-06-02 22:49:37.750 153 12658.60 128.05 54875.80 88888.00 2013-06-02 22:49:37.875 153 12658.60 128.05 54875.82 88888.00 2013-06-02 22:49:38.000 153 12658.48 128.00 54875.80 88888.00 2013-06-02 22:49:38.125 153 12658.40 127.97 54875.80 88888.00 2013-06-02 22:49:38.250 153 12658.42 127.90 54875.82 88888.00 2013-06-02 22:49:38.375 153 12658.48 127.85 54875.85 88888.00 2013-06-02 22:49:38.500 153 12658.42 127.83 54875.85 88888.00 2013-06-02 22:49:38.625 153 12658.30 127.80 54875.82 88888.00 2013-06-02 22:49:38.750 153 12658.25 127.75 54875.82 88888.00 2013-06-02 22:49:38.875 153 12658.23 127.72 54875.85 88888.00 2013-06-02 22:49:39.000 153 12658.25 127.70 54875.90 88888.00 2013-06-02 22:49:39.125 153 12658.20 127.67 54875.93 88888.00 2013-06-02 22:49:39.250 153 12658.15 127.60 54875.90 88888.00 2013-06-02 22:49:39.375 153 12658.12 127.58 54875.90 88888.00 2013-06-02 22:49:39.500 153 12658.08 127.55 54875.90 88888.00 2013-06-02 22:49:39.625 153 12658.10 127.47 54875.90 88888.00 2013-06-02 22:49:39.750 153 12658.05 127.42 54875.90 88888.00 2013-06-02 22:49:39.875 153 12658.00 127.42 54875.95 88888.00 2013-06-02 22:49:40.000 153 12657.90 127.40 54875.95 88888.00 2013-06-02 22:49:40.125 153 12657.80 127.30 54875.93 88888.00 2013-06-02 22:49:40.250 153 12657.77 127.25 54875.95 88888.00 2013-06-02 22:49:40.375 153 12657.80 127.25 54875.93 88888.00 2013-06-02 22:49:40.500 153 12657.88 127.22 54875.93 88888.00 2013-06-02 22:49:40.625 153 12657.77 127.17 54875.93 88888.00 2013-06-02 22:49:40.750 153 12657.65 127.15 54875.95 88888.00 2013-06-02 22:49:40.875 153 12657.58 127.10 54875.95 88888.00 2013-06-02 22:49:41.000 153 12657.62 127.08 54875.95 88888.00 2013-06-02 22:49:41.125 153 12657.65 127.05 54875.97 88888.00 2013-06-02 22:49:41.250 153 12657.58 127.03 54875.97 88888.00 2013-06-02 22:49:41.375 153 12657.48 126.97 54875.95 88888.00 2013-06-02 22:49:41.500 153 12657.42 126.92 54875.95 88888.00 2013-06-02 22:49:41.625 153 12657.38 126.90 54875.97 88888.00 2013-06-02 22:49:41.750 153 12657.30 126.90 54875.97 88888.00 2013-06-02 22:49:41.875 153 12657.33 126.90 54875.97 88888.00 2013-06-02 22:49:42.000 153 12657.35 126.85 54875.97 88888.00 2013-06-02 22:49:42.125 153 12657.27 126.83 54875.97 88888.00 2013-06-02 22:49:42.250 153 12657.20 126.80 54875.97 88888.00 2013-06-02 22:49:42.375 153 12657.27 126.80 54875.97 88888.00 2013-06-02 22:49:42.500 153 12657.30 126.78 54875.97 88888.00 2013-06-02 22:49:42.625 153 12657.23 126.72 54875.95 88888.00 2013-06-02 22:49:42.750 153 12657.20 126.70 54875.97 88888.00 2013-06-02 22:49:42.875 153 12657.17 126.70 54875.97 88888.00 2013-06-02 22:49:43.000 153 12657.20 126.70 54876.00 88888.00 2013-06-02 22:49:43.125 153 12657.10 126.65 54875.97 88888.00 2013-06-02 22:49:43.250 153 12656.98 126.60 54876.00 88888.00 2013-06-02 22:49:43.375 153 12657.02 126.62 54876.00 88888.00 2013-06-02 22:49:43.500 153 12657.02 126.60 54876.03 88888.00 2013-06-02 22:49:43.625 153 12657.00 126.58 54876.00 88888.00 2013-06-02 22:49:43.750 153 12657.00 126.55 54876.00 88888.00 2013-06-02 22:49:43.875 153 12657.02 126.58 54876.03 88888.00 2013-06-02 22:49:44.000 153 12656.95 126.58 54876.00 88888.00 2013-06-02 22:49:44.125 153 12656.88 126.53 54875.97 88888.00 2013-06-02 22:49:44.250 153 12656.90 126.47 54876.00 88888.00 2013-06-02 22:49:44.375 153 12656.95 126.53 54876.03 88888.00 2013-06-02 22:49:44.500 153 12656.95 126.53 54876.00 88888.00 2013-06-02 22:49:44.625 153 12656.92 126.47 54875.97 88888.00 2013-06-02 22:49:44.750 153 12656.90 126.45 54875.95 88888.00 2013-06-02 22:49:44.875 153 12656.85 126.45 54875.93 88888.00 2013-06-02 22:49:45.000 153 12656.80 126.47 54875.95 88888.00 2013-06-02 22:49:45.125 153 12656.75 126.45 54875.95 88888.00 2013-06-02 22:49:45.250 153 12656.75 126.42 54875.97 88888.00 2013-06-02 22:49:45.375 153 12656.80 126.45 54875.95 88888.00 2013-06-02 22:49:45.500 153 12656.80 126.45 54875.93 88888.00 2013-06-02 22:49:45.625 153 12656.75 126.45 54875.93 88888.00 2013-06-02 22:49:45.750 153 12656.77 126.47 54875.95 88888.00 2013-06-02 22:49:45.875 153 12656.83 126.45 54875.93 88888.00 2013-06-02 22:49:46.000 153 12656.80 126.42 54875.88 88888.00 2013-06-02 22:49:46.125 153 12656.77 126.45 54875.90 88888.00 2013-06-02 22:49:46.250 153 12656.75 126.45 54875.90 88888.00 2013-06-02 22:49:46.375 153 12656.80 126.45 54875.85 88888.00 2013-06-02 22:49:46.500 153 12656.83 126.50 54875.85 88888.00 2013-06-02 22:49:46.625 153 12656.88 126.55 54875.90 88888.00 2013-06-02 22:49:46.750 153 12656.88 126.58 54875.88 88888.00 2013-06-02 22:49:46.875 153 12656.85 126.58 54875.88 88888.00 2013-06-02 22:49:47.000 153 12656.85 126.53 54875.82 88888.00 2013-06-02 22:49:47.125 153 12656.85 126.53 54875.82 88888.00 2013-06-02 22:49:47.250 153 12656.85 126.55 54875.82 88888.00 2013-06-02 22:49:47.375 153 12656.88 126.60 54875.82 88888.00 2013-06-02 22:49:47.500 153 12656.92 126.60 54875.80 88888.00 2013-06-02 22:49:47.625 153 12656.95 126.65 54875.80 88888.00 2013-06-02 22:49:47.750 153 12656.98 126.65 54875.80 88888.00 2013-06-02 22:49:47.875 153 12657.00 126.67 54875.78 88888.00 2013-06-02 22:49:48.000 153 12657.05 126.67 54875.75 88888.00 2013-06-02 22:49:48.125 153 12656.98 126.67 54875.72 88888.00 2013-06-02 22:49:48.250 153 12657.00 126.67 54875.75 88888.00 2013-06-02 22:49:48.375 153 12657.12 126.75 54875.75 88888.00 2013-06-02 22:49:48.500 153 12657.12 126.78 54875.72 88888.00 2013-06-02 22:49:48.625 153 12657.20 126.80 54875.70 88888.00 2013-06-02 22:49:48.750 153 12657.25 126.80 54875.70 88888.00 2013-06-02 22:49:48.875 153 12657.20 126.83 54875.68 88888.00 2013-06-02 22:49:49.000 153 12657.25 126.85 54875.62 88888.00 2013-06-02 22:49:49.125 153 12657.25 126.83 54875.57 88888.00 2013-06-02 22:49:49.250 153 12657.20 126.83 54875.55 88888.00 2013-06-02 22:49:49.375 153 12657.23 126.90 54875.60 88888.00 2013-06-02 22:49:49.500 153 12657.30 127.03 54875.60 88888.00 2013-06-02 22:49:49.625 153 12657.35 127.05 54875.57 88888.00 2013-06-02 22:49:49.750 153 12657.38 127.03 54875.53 88888.00 2013-06-02 22:49:49.875 153 12657.50 127.08 54875.53 88888.00 2013-06-02 22:49:50.000 153 12657.52 127.10 54875.50 88888.00 2013-06-02 22:49:50.125 153 12657.55 127.12 54875.47 88888.00 2013-06-02 22:49:50.250 153 12657.58 127.12 54875.45 88888.00 2013-06-02 22:49:50.375 153 12657.62 127.17 54875.45 88888.00 2013-06-02 22:49:50.500 153 12657.62 127.17 54875.43 88888.00 2013-06-02 22:49:50.625 153 12657.60 127.15 54875.38 88888.00 2013-06-02 22:49:50.750 153 12657.65 127.20 54875.35 88888.00 2013-06-02 22:49:50.875 153 12657.70 127.25 54875.32 88888.00 2013-06-02 22:49:51.000 153 12657.73 127.33 54875.32 88888.00 2013-06-02 22:49:51.125 153 12657.85 127.38 54875.30 88888.00 2013-06-02 22:49:51.250 153 12657.90 127.42 54875.28 88888.00 2013-06-02 22:49:51.375 153 12657.90 127.42 54875.25 88888.00 2013-06-02 22:49:51.500 153 12657.92 127.45 54875.25 88888.00 2013-06-02 22:49:51.625 153 12657.98 127.50 54875.25 88888.00 2013-06-02 22:49:51.750 153 12657.98 127.50 54875.22 88888.00 2013-06-02 22:49:51.875 153 12658.05 127.55 54875.20 88888.00 2013-06-02 22:49:52.000 153 12658.17 127.65 54875.18 88888.00 2013-06-02 22:49:52.125 153 12658.17 127.70 54875.18 88888.00 2013-06-02 22:49:52.250 153 12658.10 127.67 54875.12 88888.00 2013-06-02 22:49:52.375 153 12658.17 127.67 54875.07 88888.00 2013-06-02 22:49:52.500 153 12658.27 127.67 54875.10 88888.00 2013-06-02 22:49:52.625 153 12658.35 127.75 54875.10 88888.00 2013-06-02 22:49:52.750 153 12658.40 127.80 54875.07 88888.00 2013-06-02 22:49:52.875 153 12658.45 127.85 54875.07 88888.00 2013-06-02 22:49:53.000 153 12658.48 127.90 54875.00 88888.00 2013-06-02 22:49:53.125 153 12658.58 127.95 54875.03 88888.00 2013-06-02 22:49:53.250 153 12658.62 127.92 54875.00 88888.00 2013-06-02 22:49:53.375 153 12658.58 127.92 54874.97 88888.00 2013-06-02 22:49:53.500 153 12658.67 127.97 54874.97 88888.00 2013-06-02 22:49:53.625 153 12658.73 128.00 54874.97 88888.00 2013-06-02 22:49:53.750 153 12658.75 128.03 54874.93 88888.00 2013-06-02 22:49:53.875 153 12658.70 128.03 54874.90 88888.00 2013-06-02 22:49:54.000 153 12658.77 128.05 54874.88 88888.00 2013-06-02 22:49:54.125 153 12658.88 128.07 54874.88 88888.00 2013-06-02 22:49:54.250 153 12659.02 128.15 54874.90 88888.00 2013-06-02 22:49:54.375 153 12659.15 128.22 54874.88 88888.00 2013-06-02 22:49:54.500 153 12659.15 128.25 54874.88 88888.00 2013-06-02 22:49:54.625 153 12659.12 128.20 54874.82 88888.00 2013-06-02 22:49:54.750 153 12659.12 128.22 54874.80 88888.00 2013-06-02 22:49:54.875 153 12659.12 128.30 54874.80 88888.00 2013-06-02 22:49:55.000 153 12659.17 128.28 54874.75 88888.00 2013-06-02 22:49:55.125 153 12659.23 128.30 54874.75 88888.00 2013-06-02 22:49:55.250 153 12659.23 128.32 54874.78 88888.00 2013-06-02 22:49:55.375 153 12659.30 128.35 54874.78 88888.00 2013-06-02 22:49:55.500 153 12659.38 128.35 54874.75 88888.00 2013-06-02 22:49:55.625 153 12659.40 128.38 54874.75 88888.00 2013-06-02 22:49:55.750 153 12659.40 128.43 54874.75 88888.00 2013-06-02 22:49:55.875 153 12659.42 128.40 54874.72 88888.00 2013-06-02 22:49:56.000 153 12659.45 128.45 54874.72 88888.00 2013-06-02 22:49:56.125 153 12659.58 128.50 54874.75 88888.00 2013-06-02 22:49:56.250 153 12659.60 128.45 54874.70 88888.00 2013-06-02 22:49:56.375 153 12659.58 128.43 54874.65 88888.00 2013-06-02 22:49:56.500 153 12659.52 128.43 54874.68 88888.00 2013-06-02 22:49:56.625 153 12659.58 128.47 54874.70 88888.00 2013-06-02 22:49:56.750 153 12659.67 128.53 54874.65 88888.00 2013-06-02 22:49:56.875 153 12659.65 128.55 54874.68 88888.00 2013-06-02 22:49:57.000 153 12659.60 128.55 54874.62 88888.00 2013-06-02 22:49:57.125 153 12659.58 128.50 54874.65 88888.00 2013-06-02 22:49:57.250 153 12659.60 128.50 54874.60 88888.00 2013-06-02 22:49:57.375 153 12659.65 128.47 54874.60 88888.00 2013-06-02 22:49:57.500 153 12659.67 128.50 54874.60 88888.00 2013-06-02 22:49:57.625 153 12659.67 128.47 54874.65 88888.00 2013-06-02 22:49:57.750 153 12659.73 128.47 54874.60 88888.00 2013-06-02 22:49:57.875 153 12659.77 128.53 54874.68 88888.00 2013-06-02 22:49:58.000 153 12659.73 128.47 54874.65 88888.00 2013-06-02 22:49:58.125 153 12659.70 128.47 54874.62 88888.00 2013-06-02 22:49:58.250 153 12659.67 128.47 54874.62 88888.00 2013-06-02 22:49:58.375 153 12659.67 128.50 54874.62 88888.00 2013-06-02 22:49:58.500 153 12659.62 128.43 54874.55 88888.00 2013-06-02 22:49:58.625 153 12659.67 128.40 54874.57 88888.00 2013-06-02 22:49:58.750 153 12659.77 128.45 54874.60 88888.00 2013-06-02 22:49:58.875 153 12659.83 128.43 54874.57 88888.00 2013-06-02 22:49:59.000 153 12659.77 128.38 54874.55 88888.00 2013-06-02 22:49:59.125 153 12659.73 128.35 54874.55 88888.00 2013-06-02 22:49:59.250 153 12659.73 128.43 54874.57 88888.00 2013-06-02 22:49:59.375 153 12659.80 128.50 54874.62 88888.00 2013-06-02 22:49:59.500 153 12659.73 128.47 54874.60 88888.00 2013-06-02 22:49:59.625 153 12659.70 128.43 54874.60 88888.00 2013-06-02 22:49:59.750 153 12659.67 128.40 54874.60 88888.00 2013-06-02 22:49:59.875 153 12659.73 128.38 54874.60 88888.00 2013-06-02 22:50:00.000 153 12659.73 128.32 54874.57 88888.00 2013-06-02 22:50:00.125 153 12659.73 128.30 54874.57 88888.00 2013-06-02 22:50:00.250 153 12659.77 128.28 54874.60 88888.00 2013-06-02 22:50:00.375 153 12659.80 128.28 54874.62 88888.00 2013-06-02 22:50:00.500 153 12659.73 128.28 54874.68 88888.00 2013-06-02 22:50:00.625 153 12659.70 128.20 54874.65 88888.00 2013-06-02 22:50:00.750 153 12659.62 128.12 54874.60 88888.00 2013-06-02 22:50:00.875 153 12659.50 128.07 54874.60 88888.00 2013-06-02 22:50:01.000 153 12659.45 128.07 54874.60 88888.00 2013-06-02 22:50:01.125 153 12659.45 128.07 54874.62 88888.00 2013-06-02 22:50:01.250 153 12659.45 128.03 54874.62 88888.00 2013-06-02 22:50:01.375 153 12659.50 128.03 54874.60 88888.00 2013-06-02 22:50:01.500 153 12659.50 127.97 54874.62 88888.00 2013-06-02 22:50:01.625 153 12659.45 127.95 54874.62 88888.00 2013-06-02 22:50:01.750 153 12659.45 127.95 54874.65 88888.00 2013-06-02 22:50:01.875 153 12659.52 127.92 54874.70 88888.00 2013-06-02 22:50:02.000 153 12659.55 127.90 54874.68 88888.00 2013-06-02 22:50:02.125 153 12659.45 127.83 54874.70 88888.00 2013-06-02 22:50:02.250 153 12659.38 127.78 54874.72 88888.00 2013-06-02 22:50:02.375 153 12659.42 127.83 54874.78 88888.00 2013-06-02 22:50:02.500 153 12659.40 127.80 54874.75 88888.00 2013-06-02 22:50:02.625 153 12659.27 127.70 54874.72 88888.00 2013-06-02 22:50:02.750 153 12659.15 127.67 54874.70 88888.00 2013-06-02 22:50:02.875 153 12659.17 127.62 54874.72 88888.00 2013-06-02 22:50:03.000 153 12659.17 127.58 54874.72 88888.00 2013-06-02 22:50:03.125 153 12659.17 127.58 54874.75 88888.00 2013-06-02 22:50:03.250 153 12659.15 127.55 54874.80 88888.00 2013-06-02 22:50:03.375 153 12659.12 127.55 54874.82 88888.00 2013-06-02 22:50:03.500 153 12658.92 127.45 54874.80 88888.00 2013-06-02 22:50:03.625 153 12658.80 127.35 54874.80 88888.00 2013-06-02 22:50:03.750 153 12658.90 127.40 54874.82 88888.00 2013-06-02 22:50:03.875 153 12658.90 127.38 54874.82 88888.00 2013-06-02 22:50:04.000 153 12658.90 127.30 54874.82 88888.00 2013-06-02 22:50:04.125 153 12658.85 127.28 54874.90 88888.00 2013-06-02 22:50:04.250 153 12658.67 127.20 54874.88 88888.00 2013-06-02 22:50:04.375 153 12658.52 127.17 54874.88 88888.00 2013-06-02 22:50:04.500 153 12658.50 127.15 54874.88 88888.00 2013-06-02 22:50:04.625 153 12658.60 127.15 54874.88 88888.00 2013-06-02 22:50:04.750 153 12658.60 127.12 54874.90 88888.00 2013-06-02 22:50:04.875 153 12658.58 127.12 54874.93 88888.00 2013-06-02 22:50:05.000 153 12658.45 127.05 54874.88 88888.00 2013-06-02 22:50:05.125 153 12658.40 126.97 54874.88 88888.00 2013-06-02 22:50:05.250 153 12658.48 126.95 54874.93 88888.00 2013-06-02 22:50:05.375 153 12658.45 126.95 54874.95 88888.00 2013-06-02 22:50:05.500 153 12658.30 126.90 54874.95 88888.00 2013-06-02 22:50:05.625 153 12658.27 126.88 54874.95 88888.00 2013-06-02 22:50:05.750 153 12658.27 126.85 54874.93 88888.00 2013-06-02 22:50:05.875 153 12658.20 126.83 54874.95 88888.00 2013-06-02 22:50:06.000 153 12658.15 126.75 54874.93 88888.00 2013-06-02 22:50:06.125 153 12658.12 126.67 54874.93 88888.00 2013-06-02 22:50:06.250 153 12658.05 126.62 54874.95 88888.00 2013-06-02 22:50:06.375 153 12658.05 126.60 54874.97 88888.00 2013-06-02 22:50:06.500 153 12658.05 126.60 54874.97 88888.00 2013-06-02 22:50:06.625 153 12658.02 126.58 54874.97 88888.00 2013-06-02 22:50:06.750 153 12657.98 126.58 54874.97 88888.00 2013-06-02 22:50:06.875 153 12657.98 126.53 54874.97 88888.00 2013-06-02 22:50:07.000 153 12657.95 126.47 54874.97 88888.00 2013-06-02 22:50:07.125 153 12657.90 126.45 54875.00 88888.00 2013-06-02 22:50:07.250 153 12657.83 126.42 54875.03 88888.00 2013-06-02 22:50:07.375 153 12657.85 126.42 54875.03 88888.00 2013-06-02 22:50:07.500 153 12657.77 126.38 54875.00 88888.00 2013-06-02 22:50:07.625 153 12657.70 126.35 54875.03 88888.00 2013-06-02 22:50:07.750 153 12657.65 126.33 54875.05 88888.00 2013-06-02 22:50:07.875 153 12657.65 126.33 54875.10 88888.00 2013-06-02 22:50:08.000 153 12657.67 126.33 54875.07 88888.00 2013-06-02 22:50:08.125 153 12657.65 126.25 54875.07 88888.00 2013-06-02 22:50:08.250 153 12657.65 126.22 54875.10 88888.00 2013-06-02 22:50:08.375 153 12657.65 126.28 54875.07 88888.00 2013-06-02 22:50:08.500 153 12657.62 126.28 54875.07 88888.00 2013-06-02 22:50:08.625 153 12657.58 126.22 54875.07 88888.00 2013-06-02 22:50:08.750 153 12657.58 126.22 54875.07 88888.00 2013-06-02 22:50:08.875 153 12657.60 126.15 54875.07 88888.00 2013-06-02 22:50:09.000 153 12657.62 126.15 54875.05 88888.00 2013-06-02 22:50:09.125 153 12657.67 126.12 54875.07 88888.00 2013-06-02 22:50:09.250 153 12657.62 126.10 54875.05 88888.00 2013-06-02 22:50:09.375 153 12657.58 126.05 54875.00 88888.00 2013-06-02 22:50:09.500 153 12657.62 126.05 54875.00 88888.00 2013-06-02 22:50:09.625 153 12657.62 126.08 54875.03 88888.00 2013-06-02 22:50:09.750 153 12657.55 126.08 54875.05 88888.00 2013-06-02 22:50:09.875 153 12657.60 126.05 54875.05 88888.00 2013-06-02 22:50:10.000 153 12657.62 126.03 54875.00 88888.00 2013-06-02 22:50:10.125 153 12657.65 125.97 54875.00 88888.00 2013-06-02 22:50:10.250 153 12657.55 125.95 54875.03 88888.00 2013-06-02 22:50:10.375 153 12657.62 126.00 54875.03 88888.00 2013-06-02 22:50:10.500 153 12657.67 126.03 54875.05 88888.00 2013-06-02 22:50:10.625 153 12657.65 125.95 54875.00 88888.00 2013-06-02 22:50:10.750 153 12657.60 125.95 54875.00 88888.00 2013-06-02 22:50:10.875 153 12657.58 125.92 54875.00 88888.00 2013-06-02 22:50:11.000 153 12657.60 125.92 54874.97 88888.00 2013-06-02 22:50:11.125 153 12657.58 125.90 54874.97 88888.00 2013-06-02 22:50:11.250 153 12657.58 125.85 54874.95 88888.00 2013-06-02 22:50:11.375 153 12657.62 125.88 54874.95 88888.00 2013-06-02 22:50:11.500 153 12657.62 125.85 54874.97 88888.00 2013-06-02 22:50:11.625 153 12657.62 125.80 54875.00 88888.00 2013-06-02 22:50:11.750 153 12657.62 125.80 54874.95 88888.00 2013-06-02 22:50:11.875 153 12657.62 125.83 54874.93 88888.00 2013-06-02 22:50:12.000 153 12657.73 125.85 54874.93 88888.00 2013-06-02 22:50:12.125 153 12657.80 125.83 54874.93 88888.00 2013-06-02 22:50:12.250 153 12657.83 125.85 54874.95 88888.00 2013-06-02 22:50:12.375 153 12657.77 125.85 54874.93 88888.00 2013-06-02 22:50:12.500 153 12657.75 125.83 54874.93 88888.00 2013-06-02 22:50:12.625 153 12657.75 125.80 54874.93 88888.00 2013-06-02 22:50:12.750 153 12657.75 125.75 54874.93 88888.00 2013-06-02 22:50:12.875 153 12657.77 125.75 54874.93 88888.00 2013-06-02 22:50:13.000 153 12657.85 125.75 54874.93 88888.00 2013-06-02 22:50:13.125 153 12657.80 125.70 54874.85 88888.00 2013-06-02 22:50:13.250 153 12657.80 125.72 54874.85 88888.00 2013-06-02 22:50:13.375 153 12657.88 125.75 54874.88 88888.00 2013-06-02 22:50:13.500 153 12657.92 125.72 54874.85 88888.00 2013-06-02 22:50:13.625 153 12657.95 125.70 54874.82 88888.00 2013-06-02 22:50:13.750 153 12657.98 125.70 54874.85 88888.00 2013-06-02 22:50:13.875 153 12657.95 125.70 54874.85 88888.00 2013-06-02 22:50:14.000 153 12658.02 125.70 54874.82 88888.00 2013-06-02 22:50:14.125 153 12658.05 125.72 54874.82 88888.00 2013-06-02 22:50:14.250 153 12658.05 125.70 54874.80 88888.00 2013-06-02 22:50:14.375 153 12658.15 125.70 54874.80 88888.00 2013-06-02 22:50:14.500 153 12658.20 125.75 54874.80 88888.00 2013-06-02 22:50:14.625 153 12658.20 125.72 54874.80 88888.00 2013-06-02 22:50:14.750 153 12658.15 125.67 54874.78 88888.00 2013-06-02 22:50:14.875 153 12658.10 125.67 54874.78 88888.00 2013-06-02 22:50:15.000 153 12658.12 125.67 54874.75 88888.00 2013-06-02 22:50:15.125 153 12658.23 125.70 54874.75 88888.00 2013-06-02 22:50:15.250 153 12658.23 125.67 54874.75 88888.00 2013-06-02 22:50:15.375 153 12658.23 125.70 54874.72 88888.00 2013-06-02 22:50:15.500 153 12658.27 125.67 54874.72 88888.00 2013-06-02 22:50:15.625 153 12658.27 125.67 54874.75 88888.00 2013-06-02 22:50:15.750 153 12658.30 125.65 54874.70 88888.00 2013-06-02 22:50:15.875 153 12658.35 125.62 54874.68 88888.00 2013-06-02 22:50:16.000 153 12658.38 125.60 54874.68 88888.00 2013-06-02 22:50:16.125 153 12658.42 125.60 54874.68 88888.00 2013-06-02 22:50:16.250 153 12658.42 125.67 54874.75 88888.00 2013-06-02 22:50:16.375 153 12658.50 125.67 54874.75 88888.00 2013-06-02 22:50:16.500 153 12658.52 125.65 54874.70 88888.00 2013-06-02 22:50:16.625 153 12658.58 125.65 54874.70 88888.00 2013-06-02 22:50:16.750 153 12658.62 125.62 54874.68 88888.00 2013-06-02 22:50:16.875 153 12658.62 125.60 54874.68 88888.00 2013-06-02 22:50:17.000 153 12658.65 125.60 54874.70 88888.00 2013-06-02 22:50:17.125 153 12658.62 125.58 54874.72 88888.00 2013-06-02 22:50:17.250 153 12658.58 125.53 54874.68 88888.00 2013-06-02 22:50:17.375 153 12658.65 125.55 54874.68 88888.00 2013-06-02 22:50:17.500 153 12658.73 125.58 54874.68 88888.00 2013-06-02 22:50:17.625 153 12658.77 125.58 54874.72 88888.00 2013-06-02 22:50:17.750 153 12658.77 125.60 54874.75 88888.00 2013-06-02 22:50:17.875 153 12658.75 125.53 54874.70 88888.00 2013-06-02 22:50:18.000 153 12658.73 125.53 54874.65 88888.00 2013-06-02 22:50:18.125 153 12658.77 125.53 54874.65 88888.00 2013-06-02 22:50:18.250 153 12658.77 125.47 54874.68 88888.00 2013-06-02 22:50:18.375 153 12658.80 125.45 54874.65 88888.00 2013-06-02 22:50:18.500 153 12658.85 125.42 54874.68 88888.00 2013-06-02 22:50:18.625 153 12658.85 125.45 54874.70 88888.00 2013-06-02 22:50:18.750 153 12658.88 125.45 54874.70 88888.00 2013-06-02 22:50:18.875 153 12658.90 125.42 54874.70 88888.00 2013-06-02 22:50:19.000 153 12658.92 125.35 54874.68 88888.00 2013-06-02 22:50:19.125 153 12658.92 125.33 54874.68 88888.00 2013-06-02 22:50:19.250 153 12658.92 125.33 54874.68 88888.00 2013-06-02 22:50:19.375 153 12658.90 125.30 54874.70 88888.00 2013-06-02 22:50:19.500 153 12658.85 125.30 54874.75 88888.00 2013-06-02 22:50:19.625 153 12658.85 125.28 54874.75 88888.00 2013-06-02 22:50:19.750 153 12658.88 125.28 54874.72 88888.00 2013-06-02 22:50:19.875 153 12658.90 125.22 54874.70 88888.00 2013-06-02 22:50:20.000 153 12658.75 125.12 54874.55 88888.00 2013-06-02 22:50:20.125 153 12658.30 124.88 54874.40 88888.00 2013-06-02 22:50:20.250 153 12658.55 125.03 54874.62 88888.00 2013-06-02 22:50:20.375 153 12658.92 125.15 54874.72 88888.00 2013-06-02 22:50:20.500 153 12659.00 125.12 54874.75 88888.00 2013-06-02 22:50:20.625 153 12658.92 125.08 54874.70 88888.00 2013-06-02 22:50:20.750 153 12658.98 125.10 54874.72 88888.00 2013-06-02 22:50:20.875 153 12659.02 125.10 54874.72 88888.00 2013-06-02 22:50:21.000 153 12659.05 125.03 54874.75 88888.00 2013-06-02 22:50:21.125 153 12659.00 125.00 54874.75 88888.00 2013-06-02 22:50:21.250 153 12658.98 124.97 54874.72 88888.00 2013-06-02 22:50:21.375 153 12658.98 124.97 54874.75 88888.00 2013-06-02 22:50:21.500 153 12658.88 125.00 54874.78 88888.00 2013-06-02 22:50:21.625 153 12658.90 124.95 54874.78 88888.00 2013-06-02 22:50:21.750 153 12658.92 124.92 54874.75 88888.00 2013-06-02 22:50:21.875 153 12658.95 124.92 54874.78 88888.00 2013-06-02 22:50:22.000 153 12658.98 124.88 54874.75 88888.00 2013-06-02 22:50:22.125 153 12658.92 124.88 54874.78 88888.00 2013-06-02 22:50:22.250 153 12658.80 124.80 54874.72 88888.00 2013-06-02 22:50:22.375 153 12658.73 124.72 54874.68 88888.00 2013-06-02 22:50:22.500 153 12658.77 124.75 54874.72 88888.00 2013-06-02 22:50:22.625 153 12658.85 124.78 54874.80 88888.00 2013-06-02 22:50:22.750 153 12658.88 124.78 54874.82 88888.00 2013-06-02 22:50:22.875 153 12658.83 124.80 54874.85 88888.00 2013-06-02 22:50:23.000 153 12658.77 124.75 54874.82 88888.00 2013-06-02 22:50:23.125 153 12658.67 124.65 54874.78 88888.00 2013-06-02 22:50:23.250 153 12658.67 124.62 54874.78 88888.00 2013-06-02 22:50:23.375 153 12658.75 124.65 54874.80 88888.00 2013-06-02 22:50:23.500 153 12658.73 124.62 54874.82 88888.00 2013-06-02 22:50:23.625 153 12658.67 124.65 54874.88 88888.00 2013-06-02 22:50:23.750 153 12658.65 124.67 54874.93 88888.00 2013-06-02 22:50:23.875 153 12658.75 124.78 54874.97 88888.00 2013-06-02 22:50:24.000 153 12658.67 124.65 54874.85 88888.00 2013-06-02 22:50:24.125 153 12658.58 124.60 54874.85 88888.00 2013-06-02 22:50:24.250 153 12658.50 124.58 54874.90 88888.00 2013-06-02 22:50:24.375 153 12658.55 124.60 54874.90 88888.00 2013-06-02 22:50:24.500 153 12658.55 124.60 54874.90 88888.00 2013-06-02 22:50:24.625 153 12658.50 124.58 54874.90 88888.00 2013-06-02 22:50:24.750 153 12658.45 124.53 54874.93 88888.00 2013-06-02 22:50:24.875 153 12658.38 124.53 54874.90 88888.00 2013-06-02 22:50:25.000 153 12658.35 124.47 54874.88 88888.00 2013-06-02 22:50:25.125 153 12658.38 124.50 54874.88 88888.00 2013-06-02 22:50:25.250 153 12658.40 124.53 54874.93 88888.00 2013-06-02 22:50:25.375 153 12658.38 124.53 54874.90 88888.00 2013-06-02 22:50:25.500 153 12658.33 124.45 54874.88 88888.00 2013-06-02 22:50:25.625 153 12658.25 124.45 54874.88 88888.00 2013-06-02 22:50:25.750 153 12658.23 124.45 54874.90 88888.00 2013-06-02 22:50:25.875 153 12658.27 124.47 54874.90 88888.00 2013-06-02 22:50:26.000 153 12658.30 124.47 54874.93 88888.00 2013-06-02 22:50:26.125 153 12658.30 124.50 54874.95 88888.00 2013-06-02 22:50:26.250 153 12658.27 124.50 54874.97 88888.00 2013-06-02 22:50:26.375 153 12658.30 124.53 54874.95 88888.00 2013-06-02 22:50:26.500 153 12658.23 124.53 54874.97 88888.00 2013-06-02 22:50:26.625 153 12658.17 124.50 54874.95 88888.00 2013-06-02 22:50:26.750 153 12658.12 124.47 54874.93 88888.00 2013-06-02 22:50:26.875 153 12658.20 124.47 54874.93 88888.00 2013-06-02 22:50:27.000 153 12658.20 124.50 54874.95 88888.00 2013-06-02 22:50:27.125 153 12658.15 124.47 54874.90 88888.00 2013-06-02 22:50:27.250 153 12658.12 124.42 54874.93 88888.00 2013-06-02 22:50:27.375 153 12658.15 124.50 54874.95 88888.00 2013-06-02 22:50:27.500 153 12658.08 124.50 54874.95 88888.00 2013-06-02 22:50:27.625 153 12658.05 124.50 54874.95 88888.00 2013-06-02 22:50:27.750 153 12658.05 124.47 54874.93 88888.00 2013-06-02 22:50:27.875 153 12657.98 124.45 54874.95 88888.00 2013-06-02 22:50:28.000 153 12657.98 124.45 54874.90 88888.00 2013-06-02 22:50:28.125 153 12657.98 124.45 54874.90 88888.00 2013-06-02 22:50:28.250 153 12657.92 124.45 54874.97 88888.00 2013-06-02 22:50:28.375 153 12657.88 124.50 54874.97 88888.00 2013-06-02 22:50:28.500 153 12657.88 124.53 54874.97 88888.00 2013-06-02 22:50:28.625 153 12657.92 124.53 54874.97 88888.00 2013-06-02 22:50:28.750 153 12657.92 124.53 54874.93 88888.00 2013-06-02 22:50:28.875 153 12657.95 124.55 54874.95 88888.00 2013-06-02 22:50:29.000 153 12657.90 124.55 54874.95 88888.00 2013-06-02 22:50:29.125 153 12657.83 124.55 54874.97 88888.00 2013-06-02 22:50:29.250 153 12657.73 124.50 54874.95 88888.00 2013-06-02 22:50:29.375 153 12657.73 124.53 54874.93 88888.00 2013-06-02 22:50:29.500 153 12657.70 124.53 54874.90 88888.00 2013-06-02 22:50:29.625 153 12657.75 124.53 54874.90 88888.00 2013-06-02 22:50:29.750 153 12657.73 124.55 54874.90 88888.00 2013-06-02 22:50:29.875 153 12657.70 124.58 54874.90 88888.00 2013-06-02 22:50:30.000 153 12657.73 124.55 54874.85 88888.00 2013-06-02 22:50:30.125 153 12657.73 124.55 54874.85 88888.00 2013-06-02 22:50:30.250 153 12657.75 124.55 54874.82 88888.00 2013-06-02 22:50:30.375 153 12657.70 124.58 54874.85 88888.00 2013-06-02 22:50:30.500 153 12657.67 124.60 54874.88 88888.00 2013-06-02 22:50:30.625 153 12657.67 124.67 54874.95 88888.00 2013-06-02 22:50:30.750 153 12657.67 124.70 54874.93 88888.00 2013-06-02 22:50:30.875 153 12657.62 124.67 54874.93 88888.00 2013-06-02 22:50:31.000 153 12657.52 124.65 54874.88 88888.00 2013-06-02 22:50:31.125 153 12657.55 124.65 54874.88 88888.00 2013-06-02 22:50:31.250 153 12657.58 124.65 54874.88 88888.00 2013-06-02 22:50:31.375 153 12657.60 124.70 54874.88 88888.00 2013-06-02 22:50:31.500 153 12657.58 124.75 54874.90 88888.00 2013-06-02 22:50:31.625 153 12657.55 124.75 54874.88 88888.00 2013-06-02 22:50:31.750 153 12657.58 124.78 54874.88 88888.00 2013-06-02 22:50:31.875 153 12657.52 124.78 54874.88 88888.00 2013-06-02 22:50:32.000 153 12657.58 124.85 54874.88 88888.00 2013-06-02 22:50:32.125 153 12657.55 124.83 54874.85 88888.00 2013-06-02 22:50:32.250 153 12657.48 124.75 54874.82 88888.00 2013-06-02 22:50:32.375 153 12657.55 124.80 54874.85 88888.00 2013-06-02 22:50:32.500 153 12657.55 124.85 54874.85 88888.00 2013-06-02 22:50:32.625 153 12657.55 124.83 54874.85 88888.00 2013-06-02 22:50:32.750 153 12657.55 124.88 54874.88 88888.00 2013-06-02 22:50:32.875 153 12657.55 124.92 54874.85 88888.00 2013-06-02 22:50:33.000 153 12657.55 124.92 54874.85 88888.00 2013-06-02 22:50:33.125 153 12657.52 124.95 54874.82 88888.00 2013-06-02 22:50:33.250 153 12657.45 124.97 54874.88 88888.00 2013-06-02 22:50:33.375 153 12657.42 124.97 54874.85 88888.00 2013-06-02 22:50:33.500 153 12657.40 124.95 54874.82 88888.00 2013-06-02 22:50:33.625 153 12657.40 124.95 54874.82 88888.00 2013-06-02 22:50:33.750 153 12657.35 124.97 54874.80 88888.00 2013-06-02 22:50:33.875 153 12657.38 124.97 54874.82 88888.00 2013-06-02 22:50:34.000 153 12657.42 125.00 54874.82 88888.00 2013-06-02 22:50:34.125 153 12657.42 125.00 54874.80 88888.00 2013-06-02 22:50:34.250 153 12657.40 124.97 54874.75 88888.00 2013-06-02 22:50:34.375 153 12657.48 125.05 54874.80 88888.00 2013-06-02 22:50:34.500 153 12657.42 125.12 54874.82 88888.00 2013-06-02 22:50:34.625 153 12657.45 125.12 54874.85 88888.00 2013-06-02 22:50:34.750 153 12657.48 125.10 54874.80 88888.00 2013-06-02 22:50:34.875 153 12657.48 125.12 54874.80 88888.00 2013-06-02 22:50:35.000 153 12657.48 125.17 54874.75 88888.00 2013-06-02 22:50:35.125 153 12657.50 125.15 54874.80 88888.00 2013-06-02 22:50:35.250 153 12657.45 125.17 54874.78 88888.00 2013-06-02 22:50:35.375 153 12657.42 125.17 54874.78 88888.00 2013-06-02 22:50:35.500 153 12657.40 125.20 54874.80 88888.00 2013-06-02 22:50:35.625 153 12657.38 125.20 54874.78 88888.00 2013-06-02 22:50:35.750 153 12657.38 125.22 54874.75 88888.00 2013-06-02 22:50:35.875 153 12657.35 125.28 54874.78 88888.00 2013-06-02 22:50:36.000 153 12657.33 125.28 54874.75 88888.00 2013-06-02 22:50:36.125 153 12657.33 125.30 54874.78 88888.00 2013-06-02 22:50:36.250 153 12657.38 125.25 54874.78 88888.00 2013-06-02 22:50:36.375 153 12657.38 125.30 54874.75 88888.00 2013-06-02 22:50:36.500 153 12657.27 125.22 54874.75 88888.00 2013-06-02 22:50:36.625 153 12657.25 125.25 54874.78 88888.00 2013-06-02 22:50:36.750 153 12657.33 125.30 54874.80 88888.00 2013-06-02 22:50:36.875 153 12657.33 125.33 54874.80 88888.00 2013-06-02 22:50:37.000 153 12657.25 125.33 54874.80 88888.00 2013-06-02 22:50:37.125 153 12657.23 125.35 54874.80 88888.00 2013-06-02 22:50:37.250 153 12657.25 125.30 54874.75 88888.00 2013-06-02 22:50:37.375 153 12657.27 125.25 54874.72 88888.00 2013-06-02 22:50:37.500 153 12657.35 125.30 54874.72 88888.00 2013-06-02 22:50:37.625 153 12657.40 125.33 54874.75 88888.00 2013-06-02 22:50:37.750 153 12657.40 125.35 54874.75 88888.00 2013-06-02 22:50:37.875 153 12657.42 125.35 54874.78 88888.00 2013-06-02 22:50:38.000 153 12657.40 125.33 54874.78 88888.00 2013-06-02 22:50:38.125 153 12657.35 125.30 54874.78 88888.00 2013-06-02 22:50:38.250 153 12657.38 125.30 54874.80 88888.00 2013-06-02 22:50:38.375 153 12657.35 125.38 54874.78 88888.00 2013-06-02 22:50:38.500 153 12657.33 125.40 54874.78 88888.00 2013-06-02 22:50:38.625 153 12657.38 125.40 54874.80 88888.00 2013-06-02 22:50:38.750 153 12657.35 125.42 54874.80 88888.00 2013-06-02 22:50:38.875 153 12657.35 125.40 54874.80 88888.00 2013-06-02 22:50:39.000 153 12657.33 125.35 54874.75 88888.00 2013-06-02 22:50:39.125 153 12657.33 125.33 54874.75 88888.00 2013-06-02 22:50:39.250 153 12657.38 125.33 54874.78 88888.00 2013-06-02 22:50:39.375 153 12657.38 125.33 54874.75 88888.00 2013-06-02 22:50:39.500 153 12657.38 125.33 54874.75 88888.00 2013-06-02 22:50:39.625 153 12657.33 125.28 54874.72 88888.00 2013-06-02 22:50:39.750 153 12657.27 125.28 54874.75 88888.00 2013-06-02 22:50:39.875 153 12657.30 125.28 54874.72 88888.00 2013-06-02 22:50:40.000 153 12657.33 125.30 54874.78 88888.00 2013-06-02 22:50:40.125 153 12657.40 125.33 54874.80 88888.00 2013-06-02 22:50:40.250 153 12657.35 125.30 54874.78 88888.00 2013-06-02 22:50:40.375 153 12657.25 125.22 54874.78 88888.00 2013-06-02 22:50:40.500 153 12657.20 125.20 54874.75 88888.00 2013-06-02 22:50:40.625 153 12657.25 125.20 54874.75 88888.00 2013-06-02 22:50:40.750 153 12657.27 125.20 54874.75 88888.00 2013-06-02 22:50:40.875 153 12657.25 125.20 54874.78 88888.00 2013-06-02 22:50:41.000 153 12657.35 125.22 54874.78 88888.00 2013-06-02 22:50:41.125 153 12657.35 125.22 54874.82 88888.00 2013-06-02 22:50:41.250 153 12657.27 125.20 54874.85 88888.00 2013-06-02 22:50:41.375 153 12657.27 125.15 54874.85 88888.00 2013-06-02 22:50:41.500 153 12657.30 125.15 54874.82 88888.00 2013-06-02 22:50:41.625 153 12657.27 125.15 54874.82 88888.00 2013-06-02 22:50:41.750 153 12657.23 125.10 54874.82 88888.00 2013-06-02 22:50:41.875 153 12657.20 125.05 54874.82 88888.00 2013-06-02 22:50:42.000 153 12657.23 125.00 54874.82 88888.00 2013-06-02 22:50:42.125 153 12657.20 125.00 54874.82 88888.00 2013-06-02 22:50:42.250 153 12657.12 125.00 54874.85 88888.00 2013-06-02 22:50:42.375 153 12657.17 125.03 54874.85 88888.00 2013-06-02 22:50:42.500 153 12657.15 124.97 54874.82 88888.00 2013-06-02 22:50:42.625 153 12657.10 124.92 54874.82 88888.00 2013-06-02 22:50:42.750 153 12657.05 124.90 54874.85 88888.00 2013-06-02 22:50:42.875 153 12657.08 124.90 54874.88 88888.00 2013-06-02 22:50:43.000 153 12657.02 124.88 54874.90 88888.00 2013-06-02 22:50:43.125 153 12657.05 124.90 54874.93 88888.00 2013-06-02 22:50:43.250 153 12657.00 124.90 54874.93 88888.00 2013-06-02 22:50:43.375 153 12656.98 124.88 54874.90 88888.00 2013-06-02 22:50:43.500 153 12656.95 124.85 54874.90 88888.00 2013-06-02 22:50:43.625 153 12656.95 124.78 54874.90 88888.00 2013-06-02 22:50:43.750 153 12657.00 124.75 54874.90 88888.00 2013-06-02 22:50:43.875 153 12657.02 124.78 54874.93 88888.00 2013-06-02 22:50:44.000 153 12656.98 124.78 54874.93 88888.00 2013-06-02 22:50:44.125 153 12656.98 124.72 54874.97 88888.00 2013-06-02 22:50:44.250 153 12656.98 124.67 54874.97 88888.00 2013-06-02 22:50:44.375 153 12656.92 124.67 54874.97 88888.00 2013-06-02 22:50:44.500 153 12656.88 124.65 54875.00 88888.00 2013-06-02 22:50:44.625 153 12656.85 124.65 54875.00 88888.00 2013-06-02 22:50:44.750 153 12656.85 124.58 54875.00 88888.00 2013-06-02 22:50:44.875 153 12656.83 124.60 54875.00 88888.00 2013-06-02 22:50:45.000 153 12656.77 124.55 54874.95 88888.00 2013-06-02 22:50:45.125 153 12656.80 124.55 54875.03 88888.00 2013-06-02 22:50:45.250 153 12656.88 124.58 54875.05 88888.00 2013-06-02 22:50:45.375 153 12656.75 124.47 54875.03 88888.00 2013-06-02 22:50:45.500 153 12656.67 124.45 54875.03 88888.00 2013-06-02 22:50:45.625 153 12656.75 124.47 54875.05 88888.00 2013-06-02 22:50:45.750 153 12656.77 124.42 54875.07 88888.00 2013-06-02 22:50:45.875 153 12656.77 124.40 54875.05 88888.00 2013-06-02 22:50:46.000 153 12656.80 124.40 54875.05 88888.00 2013-06-02 22:50:46.125 153 12656.77 124.38 54875.07 88888.00 2013-06-02 22:50:46.250 153 12656.70 124.25 54875.10 88888.00 2013-06-02 22:50:46.375 153 12656.65 124.25 54875.10 88888.00 2013-06-02 22:50:46.500 153 12656.67 124.25 54875.12 88888.00 2013-06-02 22:50:46.625 153 12656.75 124.25 54875.15 88888.00 2013-06-02 22:50:46.750 153 12656.73 124.22 54875.15 88888.00 2013-06-02 22:50:46.875 153 12656.65 124.15 54875.10 88888.00 2013-06-02 22:50:47.000 153 12656.62 124.10 54875.07 88888.00 2013-06-02 22:50:47.125 153 12656.67 124.10 54875.12 88888.00 2013-06-02 22:50:47.250 153 12656.65 124.08 54875.12 88888.00 2013-06-02 22:50:47.375 153 12656.65 124.05 54875.15 88888.00 2013-06-02 22:50:47.500 153 12656.65 124.05 54875.12 88888.00 2013-06-02 22:50:47.625 153 12656.65 124.03 54875.10 88888.00 2013-06-02 22:50:47.750 153 12656.65 124.00 54875.15 88888.00 2013-06-02 22:50:47.875 153 12656.67 123.97 54875.12 88888.00 2013-06-02 22:50:48.000 153 12656.62 123.95 54875.12 88888.00 2013-06-02 22:50:48.125 153 12656.67 123.97 54875.18 88888.00 2013-06-02 22:50:48.250 153 12656.65 123.90 54875.18 88888.00 2013-06-02 22:50:48.375 153 12656.58 123.85 54875.15 88888.00 2013-06-02 22:50:48.500 153 12656.48 123.80 54875.12 88888.00 2013-06-02 22:50:48.625 153 12656.48 123.80 54875.15 88888.00 2013-06-02 22:50:48.750 153 12656.58 123.78 54875.18 88888.00 2013-06-02 22:50:48.875 153 12656.62 123.72 54875.15 88888.00 2013-06-02 22:50:49.000 153 12656.60 123.75 54875.15 88888.00 2013-06-02 22:50:49.125 153 12656.52 123.72 54875.15 88888.00 2013-06-02 22:50:49.250 153 12656.48 123.67 54875.15 88888.00 2013-06-02 22:50:49.375 153 12656.52 123.62 54875.12 88888.00 2013-06-02 22:50:49.500 153 12656.52 123.65 54875.18 88888.00 2013-06-02 22:50:49.625 153 12656.58 123.70 54875.18 88888.00 2013-06-02 22:50:49.750 153 12656.60 123.65 54875.15 88888.00 2013-06-02 22:50:49.875 153 12656.58 123.58 54875.12 88888.00 2013-06-02 22:50:50.000 153 12656.52 123.55 54875.10 88888.00 2013-06-02 22:50:50.125 153 12656.50 123.53 54875.18 88888.00 2013-06-02 22:50:50.250 153 12656.45 123.45 54875.15 88888.00 2013-06-02 22:50:50.375 153 12656.48 123.45 54875.12 88888.00 2013-06-02 22:50:50.500 153 12656.45 123.42 54875.12 88888.00 2013-06-02 22:50:50.625 153 12656.40 123.38 54875.12 88888.00 2013-06-02 22:50:50.750 153 12656.50 123.40 54875.18 88888.00 2013-06-02 22:50:50.875 153 12656.60 123.33 54875.18 88888.00 2013-06-02 22:50:51.000 153 12656.55 123.30 54875.12 88888.00 2013-06-02 22:50:51.125 153 12656.48 123.25 54875.15 88888.00 2013-06-02 22:50:51.250 153 12656.48 123.25 54875.12 88888.00 2013-06-02 22:50:51.375 153 12656.48 123.22 54875.12 88888.00 2013-06-02 22:50:51.500 153 12656.48 123.20 54875.15 88888.00 2013-06-02 22:50:51.625 153 12656.48 123.20 54875.12 88888.00 2013-06-02 22:50:51.750 153 12656.50 123.17 54875.12 88888.00 2013-06-02 22:50:51.875 153 12656.58 123.20 54875.12 88888.00 2013-06-02 22:50:52.000 153 12656.52 123.17 54875.15 88888.00 2013-06-02 22:50:52.125 153 12656.45 123.15 54875.15 88888.00 2013-06-02 22:50:52.250 153 12656.45 123.05 54875.10 88888.00 2013-06-02 22:50:52.375 153 12656.52 123.03 54875.07 88888.00 2013-06-02 22:50:52.500 153 12656.58 123.05 54875.12 88888.00 2013-06-02 22:50:52.625 153 12656.60 123.08 54875.15 88888.00 2013-06-02 22:50:52.750 153 12656.55 123.05 54875.15 88888.00 2013-06-02 22:50:52.875 153 12656.45 122.97 54875.12 88888.00 2013-06-02 22:50:53.000 153 12656.48 122.95 54875.10 88888.00 2013-06-02 22:50:53.125 153 12656.48 122.88 54875.10 88888.00 2013-06-02 22:50:53.250 153 12656.45 122.85 54875.05 88888.00 2013-06-02 22:50:53.375 153 12656.45 122.83 54875.03 88888.00 2013-06-02 22:50:53.500 153 12656.48 122.88 54875.07 88888.00 2013-06-02 22:50:53.625 153 12656.50 122.85 54875.07 88888.00 2013-06-02 22:50:53.750 153 12656.48 122.80 54875.03 88888.00 2013-06-02 22:50:53.875 153 12656.45 122.75 54875.00 88888.00 2013-06-02 22:50:54.000 153 12656.52 122.75 54875.03 88888.00 2013-06-02 22:50:54.125 153 12656.60 122.78 54875.10 88888.00 2013-06-02 22:50:54.250 153 12656.58 122.80 54875.10 88888.00 2013-06-02 22:50:54.375 153 12656.65 122.75 54875.05 88888.00 2013-06-02 22:50:54.500 153 12656.70 122.70 54875.05 88888.00 2013-06-02 22:50:54.625 153 12656.73 122.70 54875.03 88888.00 2013-06-02 22:50:54.750 153 12656.65 122.65 54875.00 88888.00 2013-06-02 22:50:54.875 153 12656.62 122.60 54874.97 88888.00 2013-06-02 22:50:55.000 153 12656.75 122.65 54874.97 88888.00 2013-06-02 22:50:55.125 153 12656.80 122.67 54875.00 88888.00 2013-06-02 22:50:55.250 153 12656.85 122.62 54874.97 88888.00 2013-06-02 22:50:55.375 153 12656.85 122.62 54874.97 88888.00 2013-06-02 22:50:55.500 153 12656.80 122.55 54874.93 88888.00 2013-06-02 22:50:55.625 153 12656.75 122.50 54874.93 88888.00 2013-06-02 22:50:55.750 153 12656.77 122.53 54874.93 88888.00 2013-06-02 22:50:55.875 153 12656.80 122.50 54874.90 88888.00 2013-06-02 22:50:56.000 153 12656.88 122.53 54874.95 88888.00 2013-06-02 22:50:56.125 153 12656.88 122.45 54874.93 88888.00 2013-06-02 22:50:56.250 153 12656.88 122.40 54874.85 88888.00 2013-06-02 22:50:56.375 153 12656.90 122.42 54874.88 88888.00 2013-06-02 22:50:56.500 153 12656.90 122.45 54874.93 88888.00 2013-06-02 22:50:56.625 153 12656.92 122.45 54874.90 88888.00 2013-06-02 22:50:56.750 153 12656.90 122.42 54874.85 88888.00 2013-06-02 22:50:56.875 153 12656.90 122.42 54874.82 88888.00 2013-06-02 22:50:57.000 153 12656.98 122.45 54874.82 88888.00 2013-06-02 22:50:57.125 153 12656.98 122.42 54874.82 88888.00 2013-06-02 22:50:57.250 153 12656.92 122.38 54874.82 88888.00 2013-06-02 22:50:57.375 153 12657.02 122.40 54874.82 88888.00 2013-06-02 22:50:57.500 153 12657.02 122.40 54874.82 88888.00 2013-06-02 22:50:57.625 153 12657.00 122.38 54874.82 88888.00 2013-06-02 22:50:57.750 153 12657.05 122.35 54874.80 88888.00 2013-06-02 22:50:57.875 153 12657.10 122.38 54874.78 88888.00 2013-06-02 22:50:58.000 153 12657.08 122.35 54874.72 88888.00 2013-06-02 22:50:58.125 153 12656.98 122.38 54874.72 88888.00 2013-06-02 22:50:58.250 153 12656.98 122.35 54874.72 88888.00 2013-06-02 22:50:58.375 153 12657.00 122.33 54874.70 88888.00 2013-06-02 22:50:58.500 153 12657.02 122.33 54874.70 88888.00 2013-06-02 22:50:58.625 153 12657.08 122.33 54874.70 88888.00 2013-06-02 22:50:58.750 153 12657.12 122.35 54874.70 88888.00 2013-06-02 22:50:58.875 153 12657.12 122.35 54874.72 88888.00 2013-06-02 22:50:59.000 153 12657.15 122.33 54874.72 88888.00 2013-06-02 22:50:59.125 153 12657.12 122.35 54874.72 88888.00 2013-06-02 22:50:59.250 153 12657.15 122.35 54874.72 88888.00 2013-06-02 22:50:59.375 153 12657.25 122.35 54874.72 88888.00 2013-06-02 22:50:59.500 153 12657.25 122.33 54874.68 88888.00 2013-06-02 22:50:59.625 153 12657.17 122.30 54874.62 88888.00 2013-06-02 22:50:59.750 153 12657.20 122.30 54874.62 88888.00 2013-06-02 22:50:59.875 153 12657.23 122.35 54874.65 88888.00 2013-06-02 22:51:00.000 153 12657.25 122.33 54874.62 88888.00 2013-06-02 22:51:00.125 153 12657.30 122.35 54874.65 88888.00 2013-06-02 22:51:00.250 153 12657.33 122.35 54874.62 88888.00 2013-06-02 22:51:00.375 153 12657.33 122.35 54874.62 88888.00 2013-06-02 22:51:00.500 153 12657.30 122.33 54874.60 88888.00 2013-06-02 22:51:00.625 153 12657.20 122.30 54874.57 88888.00 2013-06-02 22:51:00.750 153 12657.23 122.22 54874.55 88888.00 2013-06-02 22:51:00.875 153 12657.30 122.28 54874.60 88888.00 2013-06-02 22:51:01.000 153 12657.35 122.30 54874.60 88888.00 2013-06-02 22:51:01.125 153 12657.35 122.30 54874.57 88888.00 2013-06-02 22:51:01.250 153 12657.33 122.28 54874.53 88888.00 2013-06-02 22:51:01.375 153 12657.30 122.25 54874.53 88888.00 2013-06-02 22:51:01.500 153 12657.35 122.28 54874.55 88888.00 2013-06-02 22:51:01.625 153 12657.38 122.30 54874.55 88888.00 2013-06-02 22:51:01.750 153 12657.38 122.30 54874.55 88888.00 2013-06-02 22:51:01.875 153 12657.38 122.30 54874.57 88888.00 2013-06-02 22:51:02.000 153 12657.40 122.30 54874.53 88888.00 2013-06-02 22:51:02.125 153 12657.40 122.28 54874.50 88888.00 2013-06-02 22:51:02.250 153 12657.35 122.25 54874.50 88888.00 2013-06-02 22:51:02.375 153 12657.38 122.28 54874.53 88888.00 2013-06-02 22:51:02.500 153 12657.38 122.28 54874.50 88888.00 2013-06-02 22:51:02.625 153 12657.38 122.25 54874.50 88888.00 2013-06-02 22:51:02.750 153 12657.40 122.30 54874.50 88888.00 2013-06-02 22:51:02.875 153 12657.38 122.28 54874.47 88888.00 2013-06-02 22:51:03.000 153 12657.33 122.30 54874.47 88888.00 2013-06-02 22:51:03.125 153 12657.27 122.30 54874.50 88888.00 2013-06-02 22:51:03.250 153 12657.38 122.33 54874.53 88888.00 2013-06-02 22:51:03.375 153 12657.48 122.35 54874.53 88888.00 2013-06-02 22:51:03.500 153 12657.45 122.30 54874.47 88888.00 2013-06-02 22:51:03.625 153 12657.30 122.28 54874.45 88888.00 2013-06-02 22:51:03.750 153 12657.30 122.22 54874.43 88888.00 2013-06-02 22:51:03.875 153 12657.35 122.22 54874.45 88888.00 2013-06-02 22:51:04.000 153 12657.40 122.25 54874.45 88888.00 2013-06-02 22:51:04.125 153 12657.40 122.28 54874.47 88888.00 2013-06-02 22:51:04.250 153 12657.45 122.28 54874.47 88888.00 2013-06-02 22:51:04.375 153 12657.50 122.33 54874.50 88888.00 2013-06-02 22:51:04.500 153 12657.50 122.33 54874.50 88888.00 2013-06-02 22:51:04.625 153 12657.50 122.33 54874.50 88888.00 2013-06-02 22:51:04.750 153 12657.42 122.28 54874.45 88888.00 2013-06-02 22:51:04.875 153 12657.40 122.28 54874.45 88888.00 2013-06-02 22:51:05.000 153 12657.35 122.30 54874.50 88888.00 2013-06-02 22:51:05.125 153 12657.30 122.28 54874.50 88888.00 2013-06-02 22:51:05.250 153 12657.30 122.30 54874.53 88888.00 2013-06-02 22:51:05.375 153 12657.30 122.33 54874.53 88888.00 2013-06-02 22:51:05.500 153 12657.30 122.33 54874.50 88888.00 2013-06-02 22:51:05.625 153 12657.33 122.30 54874.50 88888.00 2013-06-02 22:51:05.750 153 12657.25 122.28 54874.45 88888.00 2013-06-02 22:51:05.875 153 12657.15 122.28 54874.47 88888.00 2013-06-02 22:51:06.000 153 12657.15 122.28 54874.47 88888.00 2013-06-02 22:51:06.125 153 12657.15 122.30 54874.53 88888.00 2013-06-02 22:51:06.250 153 12657.12 122.30 54874.50 88888.00 2013-06-02 22:51:06.375 153 12657.10 122.30 54874.50 88888.00 2013-06-02 22:51:06.500 153 12657.10 122.33 54874.53 88888.00 2013-06-02 22:51:06.625 153 12657.10 122.30 54874.53 88888.00 2013-06-02 22:51:06.750 153 12657.05 122.28 54874.53 88888.00 2013-06-02 22:51:06.875 153 12656.98 122.28 54874.50 88888.00 2013-06-02 22:51:07.000 153 12657.00 122.28 54874.47 88888.00 2013-06-02 22:51:07.125 153 12657.05 122.30 54874.55 88888.00 2013-06-02 22:51:07.250 153 12657.00 122.33 54874.55 88888.00 2013-06-02 22:51:07.375 153 12656.95 122.33 54874.50 88888.00 2013-06-02 22:51:07.500 153 12656.90 122.30 54874.50 88888.00 2013-06-02 22:51:07.625 153 12656.88 122.28 54874.53 88888.00 2013-06-02 22:51:07.750 153 12656.90 122.30 54874.55 88888.00 2013-06-02 22:51:07.875 153 12656.92 122.30 54874.60 88888.00 2013-06-02 22:51:08.000 153 12656.88 122.28 54874.55 88888.00 2013-06-02 22:51:08.125 153 12656.88 122.28 54874.53 88888.00 2013-06-02 22:51:08.250 153 12656.83 122.28 54874.55 88888.00 2013-06-02 22:51:08.375 153 12656.83 122.28 54874.55 88888.00 2013-06-02 22:51:08.500 153 12656.80 122.28 54874.57 88888.00 2013-06-02 22:51:08.625 153 12656.77 122.25 54874.55 88888.00 2013-06-02 22:51:08.750 153 12656.75 122.25 54874.57 88888.00 2013-06-02 22:51:08.875 153 12656.77 122.25 54874.57 88888.00 2013-06-02 22:51:09.000 153 12656.75 122.22 54874.62 88888.00 2013-06-02 22:51:09.125 153 12656.62 122.20 54874.60 88888.00 2013-06-02 22:51:09.250 153 12656.52 122.20 54874.57 88888.00 2013-06-02 22:51:09.375 153 12656.58 122.20 54874.60 88888.00 2013-06-02 22:51:09.500 153 12656.58 122.17 54874.57 88888.00 2013-06-02 22:51:09.625 153 12656.55 122.17 54874.60 88888.00 2013-06-02 22:51:09.750 153 12656.50 122.17 54874.57 88888.00 2013-06-02 22:51:09.875 153 12656.48 122.20 54874.62 88888.00 2013-06-02 22:51:10.000 153 12656.45 122.20 54874.62 88888.00 2013-06-02 22:51:10.125 153 12656.48 122.20 54874.68 88888.00 2013-06-02 22:51:10.250 153 12656.40 122.15 54874.62 88888.00 2013-06-02 22:51:10.375 153 12656.33 122.15 54874.62 88888.00 2013-06-02 22:51:10.500 153 12656.30 122.12 54874.62 88888.00 2013-06-02 22:51:10.625 153 12656.35 122.17 54874.68 88888.00 2013-06-02 22:51:10.750 153 12656.35 122.20 54874.68 88888.00 2013-06-02 22:51:10.875 153 12656.35 122.20 54874.68 88888.00 2013-06-02 22:51:11.000 153 12656.33 122.20 54874.68 88888.00 2013-06-02 22:51:11.125 153 12656.25 122.17 54874.70 88888.00 2013-06-02 22:51:11.250 153 12656.17 122.15 54874.68 88888.00 2013-06-02 22:51:11.375 153 12656.15 122.17 54874.68 88888.00 2013-06-02 22:51:11.500 153 12656.15 122.17 54874.68 88888.00 2013-06-02 22:51:11.625 153 12656.12 122.17 54874.68 88888.00 2013-06-02 22:51:11.750 153 12656.12 122.15 54874.70 88888.00 2013-06-02 22:51:11.875 153 12656.12 122.12 54874.68 88888.00 2013-06-02 22:51:12.000 153 12656.10 122.12 54874.62 88888.00 2013-06-02 22:51:12.125 153 12656.08 122.12 54874.65 88888.00 2013-06-02 22:51:12.250 153 12655.92 122.10 54874.65 88888.00 2013-06-02 22:51:12.375 153 12655.92 122.08 54874.65 88888.00 2013-06-02 22:51:12.500 153 12656.05 122.17 54874.72 88888.00 2013-06-02 22:51:12.625 153 12656.12 122.22 54874.75 88888.00 2013-06-02 22:51:12.750 153 12655.98 122.17 54874.70 88888.00 2013-06-02 22:51:12.875 153 12655.92 122.15 54874.70 88888.00 2013-06-02 22:51:13.000 153 12655.90 122.15 54874.68 88888.00 2013-06-02 22:51:13.125 153 12655.90 122.12 54874.68 88888.00 2013-06-02 22:51:13.250 153 12655.90 122.15 54874.70 88888.00 2013-06-02 22:51:13.375 153 12655.92 122.17 54874.70 88888.00 2013-06-02 22:51:13.500 153 12655.88 122.17 54874.72 88888.00 2013-06-02 22:51:13.625 153 12655.88 122.17 54874.72 88888.00 2013-06-02 22:51:13.750 153 12655.88 122.12 54874.65 88888.00 2013-06-02 22:51:13.875 153 12655.85 122.08 54874.62 88888.00 2013-06-02 22:51:14.000 153 12655.88 122.15 54874.68 88888.00 2013-06-02 22:51:14.125 153 12655.90 122.20 54874.68 88888.00 2013-06-02 22:51:14.250 153 12655.88 122.22 54874.68 88888.00 2013-06-02 22:51:14.375 153 12655.88 122.22 54874.68 88888.00 2013-06-02 22:51:14.500 153 12655.90 122.22 54874.62 88888.00 2013-06-02 22:51:14.625 153 12655.92 122.22 54874.65 88888.00 2013-06-02 22:51:14.750 153 12655.88 122.22 54874.65 88888.00 2013-06-02 22:51:14.875 153 12655.88 122.25 54874.65 88888.00 2013-06-02 22:51:15.000 153 12655.85 122.20 54874.62 88888.00 2013-06-02 22:51:15.125 153 12655.85 122.22 54874.65 88888.00 2013-06-02 22:51:15.250 153 12655.77 122.28 54874.65 88888.00 2013-06-02 22:51:15.375 153 12655.88 122.30 54874.62 88888.00 2013-06-02 22:51:15.500 153 12655.88 122.30 54874.60 88888.00 2013-06-02 22:51:15.625 153 12655.83 122.30 54874.62 88888.00 2013-06-02 22:51:15.750 153 12655.88 122.30 54874.62 88888.00 2013-06-02 22:51:15.875 153 12655.92 122.25 54874.57 88888.00 2013-06-02 22:51:16.000 153 12655.90 122.28 54874.57 88888.00 2013-06-02 22:51:16.125 153 12655.85 122.30 54874.60 88888.00 2013-06-02 22:51:16.250 153 12655.80 122.33 54874.57 88888.00 2013-06-02 22:51:16.375 153 12655.85 122.30 54874.53 88888.00 2013-06-02 22:51:16.500 153 12655.80 122.33 54874.47 88888.00 2013-06-02 22:51:16.625 153 12655.77 122.38 54874.53 88888.00 2013-06-02 22:51:16.750 153 12655.90 122.42 54874.55 88888.00 2013-06-02 22:51:16.875 153 12655.90 122.42 54874.55 88888.00 2013-06-02 22:51:17.000 153 12655.88 122.35 54874.53 88888.00 2013-06-02 22:51:17.125 153 12655.83 122.38 54874.50 88888.00 2013-06-02 22:51:17.250 153 12655.85 122.42 54874.55 88888.00 2013-06-02 22:51:17.375 153 12655.88 122.40 54874.55 88888.00 2013-06-02 22:51:17.500 153 12655.85 122.42 54874.53 88888.00 2013-06-02 22:51:17.625 153 12655.83 122.40 54874.53 88888.00 2013-06-02 22:51:17.750 153 12655.85 122.40 54874.50 88888.00 2013-06-02 22:51:17.875 153 12655.88 122.42 54874.53 88888.00 2013-06-02 22:51:18.000 153 12655.88 122.42 54874.50 88888.00 2013-06-02 22:51:18.125 153 12655.92 122.45 54874.50 88888.00 2013-06-02 22:51:18.250 153 12655.92 122.47 54874.47 88888.00 2013-06-02 22:51:18.375 153 12655.95 122.47 54874.47 88888.00 2013-06-02 22:51:18.500 153 12655.98 122.50 54874.47 88888.00 2013-06-02 22:51:18.625 153 12656.02 122.53 54874.47 88888.00 2013-06-02 22:51:18.750 153 12656.02 122.55 54874.50 88888.00 2013-06-02 22:51:18.875 153 12656.05 122.58 54874.45 88888.00 2013-06-02 22:51:19.000 153 12656.05 122.53 54874.38 88888.00 2013-06-02 22:51:19.125 153 12656.10 122.45 54874.38 88888.00 2013-06-02 22:51:19.250 153 12656.17 122.53 54874.40 88888.00 2013-06-02 22:51:19.375 153 12656.20 122.58 54874.40 88888.00 2013-06-02 22:51:19.500 153 12656.15 122.58 54874.38 88888.00 2013-06-02 22:51:19.625 153 12656.12 122.53 54874.35 88888.00 2013-06-02 22:51:19.750 153 12656.10 122.50 54874.35 88888.00 2013-06-02 22:51:19.875 153 12656.08 122.53 54874.35 88888.00 2013-06-02 22:51:20.000 153 12656.10 122.55 54874.35 88888.00 2013-06-02 22:51:20.125 153 12656.10 122.55 54874.35 88888.00 2013-06-02 22:51:20.250 153 12656.10 122.55 54874.30 88888.00 2013-06-02 22:51:20.375 153 12656.08 122.53 54874.32 88888.00 2013-06-02 22:51:20.500 153 12656.05 122.53 54874.32 88888.00 2013-06-02 22:51:20.625 153 12656.08 122.55 54874.32 88888.00 2013-06-02 22:51:20.750 153 12656.12 122.58 54874.32 88888.00 2013-06-02 22:51:20.875 153 12656.20 122.55 54874.32 88888.00 2013-06-02 22:51:21.000 153 12656.20 122.60 54874.30 88888.00 2013-06-02 22:51:21.125 153 12656.12 122.62 54874.32 88888.00 2013-06-02 22:51:21.250 153 12656.15 122.65 54874.38 88888.00 2013-06-02 22:51:21.375 153 12656.23 122.67 54874.35 88888.00 2013-06-02 22:51:21.500 153 12656.20 122.65 54874.35 88888.00 2013-06-02 22:51:21.625 153 12656.20 122.70 54874.35 88888.00 2013-06-02 22:51:21.750 153 12656.25 122.75 54874.35 88888.00 2013-06-02 22:51:21.875 153 12656.27 122.75 54874.35 88888.00 2013-06-02 22:51:22.000 153 12656.30 122.70 54874.30 88888.00 2013-06-02 22:51:22.125 153 12656.20 122.65 54874.28 88888.00 2013-06-02 22:51:22.250 153 12656.17 122.60 54874.25 88888.00 2013-06-02 22:51:22.375 153 12656.17 122.62 54874.28 88888.00 2013-06-02 22:51:22.500 153 12656.17 122.67 54874.28 88888.00 2013-06-02 22:51:22.625 153 12656.20 122.70 54874.30 88888.00 2013-06-02 22:51:22.750 153 12656.23 122.62 54874.28 88888.00 2013-06-02 22:51:22.875 153 12656.27 122.60 54874.22 88888.00 2013-06-02 22:51:23.000 153 12656.27 122.65 54874.22 88888.00 2013-06-02 22:51:23.125 153 12656.27 122.65 54874.25 88888.00 2013-06-02 22:51:23.250 153 12656.33 122.70 54874.28 88888.00 2013-06-02 22:51:23.375 153 12656.30 122.70 54874.28 88888.00 2013-06-02 22:51:23.500 153 12656.27 122.70 54874.25 88888.00 2013-06-02 22:51:23.625 153 12656.30 122.67 54874.25 88888.00 2013-06-02 22:51:23.750 153 12656.27 122.67 54874.25 88888.00 2013-06-02 22:51:23.875 153 12656.27 122.65 54874.25 88888.00 2013-06-02 22:51:24.000 153 12656.27 122.65 54874.22 88888.00 2013-06-02 22:51:24.125 153 12656.27 122.65 54874.22 88888.00 2013-06-02 22:51:24.250 153 12656.25 122.65 54874.22 88888.00 2013-06-02 22:51:24.375 153 12656.25 122.65 54874.22 88888.00 2013-06-02 22:51:24.500 153 12656.25 122.65 54874.20 88888.00 2013-06-02 22:51:24.625 153 12656.27 122.60 54874.18 88888.00 2013-06-02 22:51:24.750 153 12656.25 122.58 54874.15 88888.00 2013-06-02 22:51:24.875 153 12656.20 122.58 54874.15 88888.00 2013-06-02 22:51:25.000 153 12656.27 122.67 54874.20 88888.00 2013-06-02 22:51:25.125 153 12656.30 122.70 54874.25 88888.00 2013-06-02 22:51:25.250 153 12656.30 122.67 54874.22 88888.00 2013-06-02 22:51:25.375 153 12656.30 122.70 54874.22 88888.00 2013-06-02 22:51:25.500 153 12656.33 122.72 54874.25 88888.00 2013-06-02 22:51:25.625 153 12656.35 122.70 54874.25 88888.00 2013-06-02 22:51:25.750 153 12656.27 122.62 54874.20 88888.00 2013-06-02 22:51:25.875 153 12656.27 122.60 54874.18 88888.00 2013-06-02 22:51:26.000 153 12656.30 122.65 54874.18 88888.00 2013-06-02 22:51:26.125 153 12656.35 122.67 54874.20 88888.00 2013-06-02 22:51:26.250 153 12656.33 122.62 54874.20 88888.00 2013-06-02 22:51:26.375 153 12656.40 122.67 54874.20 88888.00 2013-06-02 22:51:26.500 153 12656.35 122.65 54874.18 88888.00 2013-06-02 22:51:26.625 153 12656.35 122.65 54874.18 88888.00 2013-06-02 22:51:26.750 153 12656.40 122.67 54874.20 88888.00 2013-06-02 22:51:26.875 153 12656.42 122.72 54874.20 88888.00 2013-06-02 22:51:27.000 153 12656.42 122.72 54874.22 88888.00 2013-06-02 22:51:27.125 153 12656.33 122.70 54874.20 88888.00 2013-06-02 22:51:27.250 153 12656.27 122.67 54874.18 88888.00 2013-06-02 22:51:27.375 153 12656.33 122.67 54874.18 88888.00 2013-06-02 22:51:27.500 153 12656.33 122.67 54874.18 88888.00 2013-06-02 22:51:27.625 153 12656.33 122.70 54874.18 88888.00 2013-06-02 22:51:27.750 153 12656.35 122.70 54874.20 88888.00 2013-06-02 22:51:27.875 153 12656.33 122.72 54874.20 88888.00 2013-06-02 22:51:28.000 153 12656.33 122.70 54874.20 88888.00 2013-06-02 22:51:28.125 153 12656.30 122.70 54874.18 88888.00 2013-06-02 22:51:28.250 153 12656.27 122.70 54874.15 88888.00 2013-06-02 22:51:28.375 153 12656.30 122.72 54874.15 88888.00 2013-06-02 22:51:28.500 153 12656.33 122.75 54874.18 88888.00 2013-06-02 22:51:28.625 153 12656.33 122.72 54874.18 88888.00 2013-06-02 22:51:28.750 153 12656.33 122.75 54874.20 88888.00 2013-06-02 22:51:28.875 153 12656.30 122.78 54874.20 88888.00 2013-06-02 22:51:29.000 153 12656.30 122.72 54874.18 88888.00 2013-06-02 22:51:29.125 153 12656.30 122.70 54874.15 88888.00 2013-06-02 22:51:29.250 153 12656.27 122.70 54874.18 88888.00 2013-06-02 22:51:29.375 153 12656.30 122.75 54874.18 88888.00 2013-06-02 22:51:29.500 153 12656.33 122.78 54874.18 88888.00 2013-06-02 22:51:29.625 153 12656.35 122.78 54874.20 88888.00 2013-06-02 22:51:29.750 153 12656.42 122.80 54874.20 88888.00 2013-06-02 22:51:29.875 153 12656.42 122.80 54874.20 88888.00 2013-06-02 22:51:30.000 153 12656.40 122.80 54874.15 88888.00 2013-06-02 22:51:30.125 153 12656.40 122.78 54874.12 88888.00 2013-06-02 22:51:30.250 153 12656.42 122.80 54874.15 88888.00 2013-06-02 22:51:30.375 153 12656.48 122.88 54874.20 88888.00 2013-06-02 22:51:30.500 153 12656.45 122.85 54874.18 88888.00 2013-06-02 22:51:30.625 153 12656.42 122.83 54874.12 88888.00 2013-06-02 22:51:30.750 153 12656.45 122.90 54874.15 88888.00 2013-06-02 22:51:30.875 153 12656.38 122.88 54874.12 88888.00 2013-06-02 22:51:31.000 153 12656.27 122.85 54874.10 88888.00 2013-06-02 22:51:31.125 153 12656.25 122.85 54874.10 88888.00 2013-06-02 22:51:31.250 153 12656.25 122.88 54874.10 88888.00 2013-06-02 22:51:31.375 153 12656.27 122.85 54874.07 88888.00 2013-06-02 22:51:31.500 153 12656.30 122.85 54874.10 88888.00 2013-06-02 22:51:31.625 153 12656.38 122.90 54874.12 88888.00 2013-06-02 22:51:31.750 153 12656.38 122.95 54874.12 88888.00 2013-06-02 22:51:31.875 153 12656.40 122.92 54874.12 88888.00 2013-06-02 22:51:32.000 153 12656.40 122.90 54874.07 88888.00 2013-06-02 22:51:32.125 153 12656.38 122.92 54874.10 88888.00 2013-06-02 22:51:32.250 153 12656.38 123.00 54874.12 88888.00 2013-06-02 22:51:32.375 153 12656.38 123.00 54874.12 88888.00 2013-06-02 22:51:32.500 153 12656.40 122.97 54874.10 88888.00 2013-06-02 22:51:32.625 153 12656.40 123.00 54874.12 88888.00 2013-06-02 22:51:32.750 153 12656.40 123.00 54874.12 88888.00 2013-06-02 22:51:32.875 153 12656.38 122.97 54874.10 88888.00 2013-06-02 22:51:33.000 153 12656.40 123.00 54874.10 88888.00 2013-06-02 22:51:33.125 153 12656.38 122.97 54874.07 88888.00 2013-06-02 22:51:33.250 153 12656.38 123.03 54874.07 88888.00 2013-06-02 22:51:33.375 153 12656.42 123.08 54874.10 88888.00 2013-06-02 22:51:33.500 153 12656.48 123.10 54874.10 88888.00 2013-06-02 22:51:33.625 153 12656.45 123.12 54874.10 88888.00 2013-06-02 22:51:33.750 153 12656.48 123.10 54874.12 88888.00 2013-06-02 22:51:33.875 153 12656.48 123.10 54874.10 88888.00 2013-06-02 22:51:34.000 153 12656.50 123.05 54874.07 88888.00 2013-06-02 22:51:34.125 153 12656.58 123.12 54874.10 88888.00 2013-06-02 22:51:34.250 153 12656.60 123.15 54874.07 88888.00 2013-06-02 22:51:34.375 153 12656.55 123.12 54874.05 88888.00 2013-06-02 22:51:34.500 153 12656.52 123.10 54874.05 88888.00 2013-06-02 22:51:34.625 153 12656.55 123.10 54874.07 88888.00 2013-06-02 22:51:34.750 153 12656.60 123.17 54874.05 88888.00 2013-06-02 22:51:34.875 153 12656.62 123.15 54874.05 88888.00 2013-06-02 22:51:35.000 153 12656.65 123.12 54874.00 88888.00 2013-06-02 22:51:35.125 153 12656.62 123.12 54874.00 88888.00 2013-06-02 22:51:35.250 153 12656.65 123.15 54874.03 88888.00 2013-06-02 22:51:35.375 153 12656.65 123.20 54874.03 88888.00 2013-06-02 22:51:35.500 153 12656.62 123.20 54874.03 88888.00 2013-06-02 22:51:35.625 153 12656.65 123.22 54874.03 88888.00 2013-06-02 22:51:35.750 153 12656.73 123.22 54874.05 88888.00 2013-06-02 22:51:35.875 153 12656.73 123.22 54874.03 88888.00 2013-06-02 22:51:36.000 153 12656.80 123.25 54874.03 88888.00 2013-06-02 22:51:36.125 153 12656.90 123.28 54874.03 88888.00 2013-06-02 22:51:36.250 153 12656.92 123.28 54874.03 88888.00 2013-06-02 22:51:36.375 153 12656.88 123.20 54873.97 88888.00 2013-06-02 22:51:36.500 153 12656.88 123.22 54874.03 88888.00 2013-06-02 22:51:36.625 153 12656.88 123.25 54874.00 88888.00 2013-06-02 22:51:36.750 153 12656.85 123.20 54874.00 88888.00 2013-06-02 22:51:36.875 153 12656.80 123.20 54874.00 88888.00 2013-06-02 22:51:37.000 153 12656.80 123.28 54874.00 88888.00 2013-06-02 22:51:37.125 153 12656.83 123.28 54874.00 88888.00 2013-06-02 22:51:37.250 153 12656.83 123.28 54874.03 88888.00 2013-06-02 22:51:37.375 153 12656.85 123.25 54873.97 88888.00 2013-06-02 22:51:37.500 153 12656.90 123.20 54873.95 88888.00 2013-06-02 22:51:37.625 153 12656.98 123.25 54873.97 88888.00 2013-06-02 22:51:37.750 153 12657.00 123.33 54874.03 88888.00 2013-06-02 22:51:37.875 153 12656.95 123.30 54874.03 88888.00 2013-06-02 22:51:38.000 153 12656.95 123.22 54873.97 88888.00 2013-06-02 22:51:38.125 153 12657.02 123.17 54873.95 88888.00 2013-06-02 22:51:38.250 153 12657.10 123.20 54874.00 88888.00 2013-06-02 22:51:38.375 153 12657.05 123.20 54874.00 88888.00 2013-06-02 22:51:38.500 153 12656.98 123.20 54874.00 88888.00 2013-06-02 22:51:38.625 153 12656.98 123.20 54873.97 88888.00 2013-06-02 22:51:38.750 153 12656.92 123.12 54873.93 88888.00 2013-06-02 22:51:38.875 153 12656.90 123.10 54873.95 88888.00 2013-06-02 22:51:39.000 153 12657.05 123.15 54874.00 88888.00 2013-06-02 22:51:39.125 153 12657.15 123.15 54874.03 88888.00 2013-06-02 22:51:39.250 153 12657.08 123.12 54874.00 88888.00 2013-06-02 22:51:39.375 153 12657.10 123.12 54873.97 88888.00 2013-06-02 22:51:39.500 153 12657.10 123.17 54874.03 88888.00 2013-06-02 22:51:39.625 153 12657.08 123.12 54874.03 88888.00 2013-06-02 22:51:39.750 153 12657.02 123.08 54874.00 88888.00 2013-06-02 22:51:39.875 153 12657.05 123.05 54873.95 88888.00 2013-06-02 22:51:40.000 153 12657.08 123.05 54874.00 88888.00 2013-06-02 22:51:40.125 153 12657.15 123.08 54874.03 88888.00 2013-06-02 22:51:40.250 153 12657.12 123.03 54874.03 88888.00 2013-06-02 22:51:40.375 153 12657.10 123.00 54874.03 88888.00 2013-06-02 22:51:40.500 153 12657.10 123.00 54874.03 88888.00 2013-06-02 22:51:40.625 153 12657.15 122.97 54874.05 88888.00 2013-06-02 22:51:40.750 153 12657.15 122.92 54874.00 88888.00 2013-06-02 22:51:40.875 153 12657.15 122.88 54874.00 88888.00 2013-06-02 22:51:41.000 153 12657.15 122.88 54874.00 88888.00 2013-06-02 22:51:41.125 153 12657.08 122.85 54874.03 88888.00 2013-06-02 22:51:41.250 153 12657.10 122.78 54874.05 88888.00 2013-06-02 22:51:41.375 153 12657.17 122.78 54874.07 88888.00 2013-06-02 22:51:41.500 153 12657.17 122.75 54874.07 88888.00 2013-06-02 22:51:41.625 153 12657.12 122.75 54874.05 88888.00 2013-06-02 22:51:41.750 153 12657.05 122.62 54874.03 88888.00 2013-06-02 22:51:41.875 153 12657.02 122.60 54874.05 88888.00 2013-06-02 22:51:42.000 153 12657.08 122.62 54874.05 88888.00 2013-06-02 22:51:42.125 153 12657.05 122.60 54874.07 88888.00 2013-06-02 22:51:42.250 153 12657.00 122.53 54874.10 88888.00 2013-06-02 22:51:42.375 153 12657.08 122.55 54874.07 88888.00 2013-06-02 22:51:42.500 153 12657.08 122.47 54874.07 88888.00 2013-06-02 22:51:42.625 153 12657.00 122.42 54874.05 88888.00 2013-06-02 22:51:42.750 153 12656.92 122.38 54874.07 88888.00 2013-06-02 22:51:42.875 153 12656.88 122.33 54874.05 88888.00 2013-06-02 22:51:43.000 153 12656.92 122.33 54874.07 88888.00 2013-06-02 22:51:43.125 153 12656.90 122.28 54874.10 88888.00 2013-06-02 22:51:43.250 153 12656.88 122.17 54874.07 88888.00 2013-06-02 22:51:43.375 153 12656.88 122.12 54874.07 88888.00 2013-06-02 22:51:43.500 153 12656.88 122.10 54874.10 88888.00 2013-06-02 22:51:43.625 153 12656.88 122.05 54874.10 88888.00 2013-06-02 22:51:43.750 153 12656.83 122.03 54874.10 88888.00 2013-06-02 22:51:43.875 153 12656.88 122.00 54874.12 88888.00 2013-06-02 22:51:44.000 153 12656.88 121.92 54874.12 88888.00 2013-06-02 22:51:44.125 153 12656.83 121.92 54874.18 88888.00 2013-06-02 22:51:44.250 153 12656.77 121.92 54874.25 88888.00 2013-06-02 22:51:44.375 153 12656.80 121.88 54874.22 88888.00 2013-06-02 22:51:44.500 153 12656.80 121.83 54874.20 88888.00 2013-06-02 22:51:44.625 153 12656.83 121.78 54874.20 88888.00 2013-06-02 22:51:44.750 153 12656.77 121.70 54874.20 88888.00 2013-06-02 22:51:44.875 153 12656.73 121.67 54874.22 88888.00 2013-06-02 22:51:45.000 153 12656.65 121.62 54874.22 88888.00 2013-06-02 22:51:45.125 153 12656.62 121.60 54874.22 88888.00 2013-06-02 22:51:45.250 153 12656.70 121.55 54874.25 88888.00 2013-06-02 22:51:45.375 153 12656.73 121.58 54874.25 88888.00 2013-06-02 22:51:45.500 153 12656.62 121.53 54874.25 88888.00 2013-06-02 22:51:45.625 153 12656.50 121.47 54874.30 88888.00 2013-06-02 22:51:45.750 153 12656.48 121.40 54874.30 88888.00 2013-06-02 22:51:45.875 153 12656.45 121.30 54874.25 88888.00 2013-06-02 22:51:46.000 153 12656.45 121.28 54874.30 88888.00 2013-06-02 22:51:46.125 153 12656.45 121.25 54874.32 88888.00 2013-06-02 22:51:46.250 153 12656.45 121.15 54874.35 88888.00 2013-06-02 22:51:46.375 153 12656.42 121.15 54874.38 88888.00 2013-06-02 22:51:46.500 153 12656.40 121.08 54874.35 88888.00 2013-06-02 22:51:46.625 153 12656.38 121.03 54874.35 88888.00 2013-06-02 22:51:46.750 153 12656.42 121.03 54874.40 88888.00 2013-06-02 22:51:46.875 153 12656.45 121.00 54874.40 88888.00 2013-06-02 22:51:47.000 153 12656.40 120.92 54874.40 88888.00 2013-06-02 22:51:47.125 153 12656.30 120.85 54874.40 88888.00 2013-06-02 22:51:47.250 153 12656.25 120.80 54874.40 88888.00 2013-06-02 22:51:47.375 153 12656.23 120.75 54874.40 88888.00 2013-06-02 22:51:47.500 153 12656.15 120.75 54874.43 88888.00 2013-06-02 22:51:47.625 153 12656.12 120.72 54874.43 88888.00 2013-06-02 22:51:47.750 153 12656.15 120.65 54874.43 88888.00 2013-06-02 22:51:47.875 153 12656.10 120.58 54874.43 88888.00 2013-06-02 22:51:48.000 153 12656.12 120.58 54874.45 88888.00 2013-06-02 22:51:48.125 153 12656.12 120.50 54874.45 88888.00 2013-06-02 22:51:48.250 153 12656.10 120.42 54874.45 88888.00 2013-06-02 22:51:48.375 153 12656.12 120.40 54874.45 88888.00 2013-06-02 22:51:48.500 153 12656.08 120.35 54874.45 88888.00 2013-06-02 22:51:48.625 153 12656.00 120.30 54874.45 88888.00 2013-06-02 22:51:48.750 153 12655.95 120.25 54874.47 88888.00 2013-06-02 22:51:48.875 153 12655.95 120.20 54874.53 88888.00 2013-06-02 22:51:49.000 153 12655.95 120.15 54874.50 88888.00 2013-06-02 22:51:49.125 153 12655.92 120.12 54874.55 88888.00 2013-06-02 22:51:49.250 153 12655.85 120.10 54874.57 88888.00 2013-06-02 22:51:49.375 153 12655.83 120.08 54874.55 88888.00 2013-06-02 22:51:49.500 153 12655.83 120.03 54874.55 88888.00 2013-06-02 22:51:49.625 153 12655.83 119.95 54874.55 88888.00 2013-06-02 22:51:49.750 153 12655.83 119.92 54874.57 88888.00 2013-06-02 22:51:49.875 153 12655.75 119.90 54874.62 88888.00 2013-06-02 22:51:50.000 153 12655.67 119.88 54874.60 88888.00 2013-06-02 22:51:50.125 153 12655.62 119.78 54874.60 88888.00 2013-06-02 22:51:50.250 153 12655.52 119.72 54874.57 88888.00 2013-06-02 22:51:50.375 153 12655.55 119.72 54874.60 88888.00 2013-06-02 22:51:50.500 153 12655.58 119.67 54874.62 88888.00 2013-06-02 22:51:50.625 153 12655.52 119.65 54874.65 88888.00 2013-06-02 22:51:50.750 153 12655.48 119.60 54874.62 88888.00 2013-06-02 22:51:50.875 153 12655.50 119.55 54874.62 88888.00 2013-06-02 22:51:51.000 153 12655.50 119.53 54874.62 88888.00 2013-06-02 22:51:51.125 153 12655.42 119.45 54874.62 88888.00 2013-06-02 22:51:51.250 153 12655.38 119.40 54874.65 88888.00 2013-06-02 22:51:51.375 153 12655.40 119.42 54874.68 88888.00 2013-06-02 22:51:51.500 153 12655.38 119.40 54874.68 88888.00 2013-06-02 22:51:51.625 153 12655.27 119.33 54874.68 88888.00 2013-06-02 22:51:51.750 153 12655.20 119.30 54874.68 88888.00 2013-06-02 22:51:51.875 153 12655.23 119.30 54874.70 88888.00 2013-06-02 22:51:52.000 153 12655.20 119.28 54874.72 88888.00 2013-06-02 22:51:52.125 153 12655.20 119.22 54874.72 88888.00 2013-06-02 22:51:52.250 153 12655.12 119.15 54874.70 88888.00 2013-06-02 22:51:52.375 153 12655.12 119.15 54874.75 88888.00 2013-06-02 22:51:52.500 153 12655.02 119.10 54874.75 88888.00 2013-06-02 22:51:52.625 153 12654.90 119.10 54874.75 88888.00 2013-06-02 22:51:52.750 153 12654.95 119.08 54874.78 88888.00 2013-06-02 22:51:52.875 153 12654.88 119.05 54874.78 88888.00 2013-06-02 22:51:53.000 153 12654.77 119.00 54874.78 88888.00 2013-06-02 22:51:53.125 153 12654.85 119.00 54874.78 88888.00 2013-06-02 22:51:53.250 153 12654.88 119.00 54874.82 88888.00 2013-06-02 22:51:53.375 153 12654.80 119.03 54874.85 88888.00 2013-06-02 22:51:53.500 153 12654.70 118.95 54874.82 88888.00 2013-06-02 22:51:53.625 153 12654.65 118.90 54874.82 88888.00 2013-06-02 22:51:53.750 153 12654.62 118.90 54874.82 88888.00 2013-06-02 22:51:53.875 153 12654.67 118.85 54874.82 88888.00 2013-06-02 22:51:54.000 153 12654.67 118.83 54874.82 88888.00 2013-06-02 22:51:54.125 153 12654.65 118.85 54874.82 88888.00 2013-06-02 22:51:54.250 153 12654.58 118.85 54874.88 88888.00 2013-06-02 22:51:54.375 153 12654.52 118.83 54874.85 88888.00 2013-06-02 22:51:54.500 153 12654.48 118.78 54874.85 88888.00 2013-06-02 22:51:54.625 153 12654.48 118.75 54874.85 88888.00 2013-06-02 22:51:54.750 153 12654.40 118.75 54874.85 88888.00 2013-06-02 22:51:54.875 153 12654.35 118.78 54874.88 88888.00 2013-06-02 22:51:55.000 153 12654.35 118.78 54874.88 88888.00 2013-06-02 22:51:55.125 153 12654.33 118.75 54874.85 88888.00 2013-06-02 22:51:55.250 153 12654.30 118.70 54874.85 88888.00 2013-06-02 22:51:55.375 153 12654.33 118.67 54874.82 88888.00 2013-06-02 22:51:55.500 153 12654.27 118.67 54874.80 88888.00 2013-06-02 22:51:55.625 153 12654.25 118.67 54874.82 88888.00 2013-06-02 22:51:55.750 153 12654.25 118.67 54874.85 88888.00 2013-06-02 22:51:55.875 153 12654.27 118.72 54874.88 88888.00 2013-06-02 22:51:56.000 153 12654.25 118.75 54874.88 88888.00 2013-06-02 22:51:56.125 153 12654.20 118.72 54874.90 88888.00 2013-06-02 22:51:56.250 153 12654.20 118.75 54874.93 88888.00 2013-06-02 22:51:56.375 153 12654.27 118.80 54874.95 88888.00 2013-06-02 22:51:56.500 153 12654.23 118.80 54874.95 88888.00 2013-06-02 22:51:56.625 153 12654.20 118.75 54874.90 88888.00 2013-06-02 22:51:56.750 153 12654.17 118.70 54874.88 88888.00 2013-06-02 22:51:56.875 153 12654.20 118.75 54874.90 88888.00 2013-06-02 22:51:57.000 153 12654.17 118.78 54874.93 88888.00 2013-06-02 22:51:57.125 153 12654.15 118.75 54874.90 88888.00 2013-06-02 22:51:57.250 153 12654.17 118.75 54874.90 88888.00 2013-06-02 22:51:57.375 153 12654.17 118.78 54874.90 88888.00 2013-06-02 22:51:57.500 153 12654.10 118.75 54874.85 88888.00 2013-06-02 22:51:57.625 153 12654.12 118.70 54874.80 88888.00 2013-06-02 22:51:57.750 153 12654.10 118.75 54874.85 88888.00 2013-06-02 22:51:57.875 153 12654.10 118.83 54874.85 88888.00 2013-06-02 22:51:58.000 153 12654.12 118.83 54874.82 88888.00 2013-06-02 22:51:58.125 153 12654.05 118.80 54874.78 88888.00 2013-06-02 22:51:58.250 153 12654.08 118.83 54874.80 88888.00 2013-06-02 22:51:58.375 153 12654.10 118.85 54874.82 88888.00 2013-06-02 22:51:58.500 153 12654.10 118.83 54874.78 88888.00 2013-06-02 22:51:58.625 153 12654.10 118.90 54874.85 88888.00 2013-06-02 22:51:58.750 153 12654.02 118.92 54874.82 88888.00 2013-06-02 22:51:58.875 153 12653.95 118.92 54874.80 88888.00 2013-06-02 22:51:59.000 153 12653.98 118.97 54874.80 88888.00 2013-06-02 22:51:59.125 153 12654.10 119.00 54874.82 88888.00 2013-06-02 22:51:59.250 153 12654.08 119.00 54874.80 88888.00 2013-06-02 22:51:59.375 153 12653.98 119.00 54874.78 88888.00 2013-06-02 22:51:59.500 153 12654.02 119.08 54874.82 88888.00 2013-06-02 22:51:59.625 153 12654.08 119.12 54874.85 88888.00 2013-06-02 22:51:59.750 153 12654.02 119.10 54874.80 88888.00 2013-06-02 22:51:59.875 153 12654.02 119.10 54874.75 88888.00 2013-06-02 22:52:00.000 153 12654.02 119.15 54874.72 88888.00 2013-06-02 22:52:00.125 153 12654.00 119.25 54874.80 88888.00 2013-06-02 22:52:00.250 153 12654.10 119.35 54874.88 88888.00 2013-06-02 22:52:00.375 153 12654.17 119.38 54874.82 88888.00 2013-06-02 22:52:00.500 153 12654.15 119.35 54874.80 88888.00 2013-06-02 22:52:00.625 153 12654.12 119.40 54874.78 88888.00 2013-06-02 22:52:00.750 153 12654.17 119.42 54874.72 88888.00 2013-06-02 22:52:00.875 153 12654.20 119.47 54874.72 88888.00 2013-06-02 22:52:01.000 153 12654.20 119.50 54874.72 88888.00 2013-06-02 22:52:01.125 153 12654.20 119.55 54874.70 88888.00 2013-06-02 22:52:01.250 153 12654.15 119.58 54874.70 88888.00 2013-06-02 22:52:01.375 153 12654.20 119.70 54874.72 88888.00 2013-06-02 22:52:01.500 153 12654.17 119.70 54874.70 88888.00 2013-06-02 22:52:01.625 153 12654.23 119.75 54874.68 88888.00 2013-06-02 22:52:01.750 153 12654.25 119.78 54874.65 88888.00 2013-06-02 22:52:01.875 153 12654.30 119.83 54874.68 88888.00 2013-06-02 22:52:02.000 153 12654.33 119.85 54874.62 88888.00 2013-06-02 22:52:02.125 153 12654.35 119.88 54874.57 88888.00 2013-06-02 22:52:02.250 153 12654.33 119.90 54874.57 88888.00 2013-06-02 22:52:02.375 153 12654.30 119.97 54874.57 88888.00 2013-06-02 22:52:02.500 153 12654.35 120.08 54874.60 88888.00 2013-06-02 22:52:02.625 153 12654.42 120.15 54874.57 88888.00 2013-06-02 22:52:02.750 153 12654.45 120.15 54874.57 88888.00 2013-06-02 22:52:02.875 153 12654.38 120.17 54874.53 88888.00 2013-06-02 22:52:03.000 153 12654.40 120.28 54874.53 88888.00 2013-06-02 22:52:03.125 153 12654.42 120.33 54874.53 88888.00 2013-06-02 22:52:03.250 153 12654.40 120.38 54874.53 88888.00 2013-06-02 22:52:03.375 153 12654.45 120.45 54874.57 88888.00 2013-06-02 22:52:03.500 153 12654.48 120.47 54874.50 88888.00 2013-06-02 22:52:03.625 153 12654.58 120.55 54874.47 88888.00 2013-06-02 22:52:03.750 153 12654.62 120.60 54874.50 88888.00 2013-06-02 22:52:03.875 153 12654.62 120.67 54874.47 88888.00 2013-06-02 22:52:04.000 153 12654.58 120.75 54874.47 88888.00 2013-06-02 22:52:04.125 153 12654.62 120.80 54874.47 88888.00 2013-06-02 22:52:04.250 153 12654.58 120.80 54874.45 88888.00 2013-06-02 22:52:04.375 153 12654.62 120.83 54874.43 88888.00 2013-06-02 22:52:04.500 153 12654.58 120.88 54874.43 88888.00 2013-06-02 22:52:04.625 153 12654.60 120.95 54874.40 88888.00 2013-06-02 22:52:04.750 153 12654.67 121.03 54874.43 88888.00 2013-06-02 22:52:04.875 153 12654.73 121.12 54874.45 88888.00 2013-06-02 22:52:05.000 153 12654.70 121.15 54874.43 88888.00 2013-06-02 22:52:05.125 153 12654.65 121.15 54874.40 88888.00 2013-06-02 22:52:05.250 153 12654.62 121.22 54874.40 88888.00 2013-06-02 22:52:05.375 153 12654.67 121.28 54874.40 88888.00 2013-06-02 22:52:05.500 153 12654.75 121.35 54874.40 88888.00 2013-06-02 22:52:05.625 153 12654.77 121.40 54874.38 88888.00 2013-06-02 22:52:05.750 153 12654.83 121.50 54874.38 88888.00 2013-06-02 22:52:05.875 153 12654.85 121.55 54874.38 88888.00 2013-06-02 22:52:06.000 153 12654.83 121.60 54874.32 88888.00 2013-06-02 22:52:06.125 153 12654.80 121.60 54874.32 88888.00 2013-06-02 22:52:06.250 153 12654.83 121.65 54874.35 88888.00 2013-06-02 22:52:06.375 153 12654.92 121.70 54874.32 88888.00 2013-06-02 22:52:06.500 153 12655.02 121.80 54874.30 88888.00 2013-06-02 22:52:06.625 153 12655.05 121.85 54874.30 88888.00 2013-06-02 22:52:06.750 153 12655.00 121.88 54874.28 88888.00 2013-06-02 22:52:06.875 153 12654.98 121.92 54874.25 88888.00 2013-06-02 22:52:07.000 153 12655.02 121.95 54874.22 88888.00 2013-06-02 22:52:07.125 153 12654.98 122.03 54874.22 88888.00 2013-06-02 22:52:07.250 153 12654.92 122.05 54874.22 88888.00 2013-06-02 22:52:07.375 153 12655.05 122.12 54874.22 88888.00 2013-06-02 22:52:07.500 153 12655.08 122.20 54874.25 88888.00 2013-06-02 22:52:07.625 153 12655.10 122.20 54874.25 88888.00 2013-06-02 22:52:07.750 153 12655.10 122.25 54874.20 88888.00 2013-06-02 22:52:07.875 153 12655.05 122.30 54874.15 88888.00 2013-06-02 22:52:08.000 153 12655.08 122.33 54874.18 88888.00 2013-06-02 22:52:08.125 153 12655.08 122.38 54874.18 88888.00 2013-06-02 22:52:08.250 153 12655.05 122.45 54874.18 88888.00 2013-06-02 22:52:08.375 153 12655.15 122.50 54874.15 88888.00 2013-06-02 22:52:08.500 153 12655.23 122.53 54874.10 88888.00 2013-06-02 22:52:08.625 153 12655.20 122.55 54874.10 88888.00 2013-06-02 22:52:08.750 153 12655.20 122.62 54874.12 88888.00 2013-06-02 22:52:08.875 153 12655.23 122.70 54874.10 88888.00 2013-06-02 22:52:09.000 153 12655.20 122.70 54874.07 88888.00 2013-06-02 22:52:09.125 153 12655.17 122.78 54874.07 88888.00 2013-06-02 22:52:09.250 153 12655.23 122.83 54874.07 88888.00 2013-06-02 22:52:09.375 153 12655.27 122.85 54874.05 88888.00 2013-06-02 22:52:09.500 153 12655.27 122.95 54874.05 88888.00 2013-06-02 22:52:09.625 153 12655.30 123.03 54874.10 88888.00 2013-06-02 22:52:09.750 153 12655.27 123.03 54874.07 88888.00 2013-06-02 22:52:09.875 153 12655.30 123.10 54874.05 88888.00 2013-06-02 22:52:10.000 153 12655.33 123.15 54874.03 88888.00 2013-06-02 22:52:10.125 153 12655.30 123.15 54874.03 88888.00 2013-06-02 22:52:10.250 153 12655.30 123.17 54874.03 88888.00 2013-06-02 22:52:10.375 153 12655.35 123.22 54874.05 88888.00 2013-06-02 22:52:10.500 153 12655.40 123.28 54874.07 88888.00 2013-06-02 22:52:10.625 153 12655.48 123.33 54874.07 88888.00 2013-06-02 22:52:10.750 153 12655.45 123.38 54874.05 88888.00 2013-06-02 22:52:10.875 153 12655.38 123.40 54874.00 88888.00 2013-06-02 22:52:11.000 153 12655.35 123.42 54873.95 88888.00 2013-06-02 22:52:11.125 153 12655.35 123.50 54873.97 88888.00 2013-06-02 22:52:11.250 153 12655.40 123.58 54874.03 88888.00 2013-06-02 22:52:11.375 153 12655.52 123.60 54874.03 88888.00 2013-06-02 22:52:11.500 153 12655.52 123.60 54874.00 88888.00 2013-06-02 22:52:11.625 153 12655.55 123.60 54873.95 88888.00 2013-06-02 22:52:11.750 153 12655.58 123.62 54873.97 88888.00 2013-06-02 22:52:11.875 153 12655.58 123.70 54873.95 88888.00 2013-06-02 22:52:12.000 153 12655.62 123.75 54873.95 88888.00 2013-06-02 22:52:12.125 153 12655.60 123.78 54874.00 88888.00 2013-06-02 22:52:12.250 153 12655.52 123.72 54873.95 88888.00 2013-06-02 22:52:12.375 153 12655.55 123.80 54873.97 88888.00 2013-06-02 22:52:12.500 153 12655.60 123.88 54874.00 88888.00 2013-06-02 22:52:12.625 153 12655.60 123.90 54874.03 88888.00 2013-06-02 22:52:12.750 153 12655.55 123.95 54874.03 88888.00 2013-06-02 22:52:12.875 153 12655.55 123.95 54874.00 88888.00 2013-06-02 22:52:13.000 153 12655.58 123.92 54873.95 88888.00 2013-06-02 22:52:13.125 153 12655.62 123.92 54873.93 88888.00 2013-06-02 22:52:13.250 153 12655.58 123.95 54873.95 88888.00 2013-06-02 22:52:13.375 153 12655.55 123.97 54873.93 88888.00 2013-06-02 22:52:13.500 153 12655.50 124.00 54873.93 88888.00 2013-06-02 22:52:13.625 153 12655.52 124.05 54873.97 88888.00 2013-06-02 22:52:13.750 153 12655.52 124.08 54873.97 88888.00 2013-06-02 22:52:13.875 153 12655.50 124.05 54873.93 88888.00 2013-06-02 22:52:14.000 153 12655.50 124.05 54873.93 88888.00 2013-06-02 22:52:14.125 153 12655.52 124.08 54873.95 88888.00 2013-06-02 22:52:14.250 153 12655.50 124.08 54873.93 88888.00 2013-06-02 22:52:14.375 153 12655.45 124.05 54873.90 88888.00 2013-06-02 22:52:14.500 153 12655.55 124.10 54873.93 88888.00 2013-06-02 22:52:14.625 153 12655.62 124.17 54873.93 88888.00 2013-06-02 22:52:14.750 153 12655.60 124.15 54873.95 88888.00 2013-06-02 22:52:14.875 153 12655.58 124.17 54873.95 88888.00 2013-06-02 22:52:15.000 153 12655.65 124.25 54873.95 88888.00 2013-06-02 22:52:15.125 153 12655.67 124.22 54873.95 88888.00 2013-06-02 22:52:15.250 153 12655.67 124.20 54873.93 88888.00 2013-06-02 22:52:15.375 153 12655.70 124.30 54873.95 88888.00 2013-06-02 22:52:15.500 153 12655.70 124.30 54873.95 88888.00 2013-06-02 22:52:15.625 153 12655.65 124.28 54873.90 88888.00 2013-06-02 22:52:15.750 153 12655.62 124.25 54873.88 88888.00 2013-06-02 22:52:15.875 153 12655.70 124.33 54873.90 88888.00 2013-06-02 22:52:16.000 153 12655.77 124.33 54873.90 88888.00 2013-06-02 22:52:16.125 153 12655.70 124.30 54873.88 88888.00 2013-06-02 22:52:16.250 153 12655.67 124.33 54873.90 88888.00 2013-06-02 22:52:16.375 153 12655.77 124.38 54873.93 88888.00 2013-06-02 22:52:16.500 153 12655.73 124.38 54873.93 88888.00 2013-06-02 22:52:16.625 153 12655.65 124.35 54873.88 88888.00 2013-06-02 22:52:16.750 153 12655.67 124.35 54873.88 88888.00 2013-06-02 22:52:16.875 153 12655.73 124.38 54873.88 88888.00 2013-06-02 22:52:17.000 153 12655.80 124.38 54873.82 88888.00 2013-06-02 22:52:17.125 153 12655.85 124.35 54873.85 88888.00 2013-06-02 22:52:17.250 153 12655.83 124.33 54873.82 88888.00 2013-06-02 22:52:17.375 153 12655.80 124.33 54873.82 88888.00 2013-06-02 22:52:17.500 153 12655.83 124.35 54873.82 88888.00 2013-06-02 22:52:17.625 153 12655.85 124.35 54873.85 88888.00 2013-06-02 22:52:17.750 153 12655.85 124.38 54873.85 88888.00 2013-06-02 22:52:17.875 153 12655.85 124.40 54873.88 88888.00 2013-06-02 22:52:18.000 153 12655.85 124.40 54873.85 88888.00 2013-06-02 22:52:18.125 153 12655.88 124.38 54873.82 88888.00 2013-06-02 22:52:18.250 153 12655.90 124.35 54873.82 88888.00 2013-06-02 22:52:18.375 153 12656.00 124.42 54873.85 88888.00 2013-06-02 22:52:18.500 153 12656.00 124.42 54873.82 88888.00 2013-06-02 22:52:18.625 153 12655.98 124.40 54873.80 88888.00 2013-06-02 22:52:18.750 153 12655.95 124.40 54873.82 88888.00 2013-06-02 22:52:18.875 153 12656.05 124.42 54873.82 88888.00 2013-06-02 22:52:19.000 153 12656.00 124.38 54873.82 88888.00 2013-06-02 22:52:19.125 153 12655.95 124.35 54873.80 88888.00 2013-06-02 22:52:19.250 153 12655.95 124.38 54873.80 88888.00 2013-06-02 22:52:19.375 153 12655.95 124.40 54873.80 88888.00 2013-06-02 22:52:19.500 153 12655.95 124.42 54873.80 88888.00 2013-06-02 22:52:19.625 153 12655.92 124.45 54873.80 88888.00 2013-06-02 22:52:19.750 153 12655.95 124.42 54873.78 88888.00 2013-06-02 22:52:19.875 153 12655.98 124.40 54873.78 88888.00 2013-06-02 22:52:20.000 153 12655.95 124.42 54873.80 88888.00 2013-06-02 22:52:20.125 153 12655.98 124.42 54873.78 88888.00 2013-06-02 22:52:20.250 153 12656.00 124.40 54873.75 88888.00 2013-06-02 22:52:20.375 153 12656.00 124.40 54873.72 88888.00 2013-06-02 22:52:20.500 153 12656.00 124.40 54873.72 88888.00 2013-06-02 22:52:20.625 153 12656.02 124.45 54873.75 88888.00 2013-06-02 22:52:20.750 153 12656.02 124.45 54873.75 88888.00 2013-06-02 22:52:20.875 153 12656.05 124.45 54873.70 88888.00 2013-06-02 22:52:21.000 153 12656.00 124.40 54873.70 88888.00 2013-06-02 22:52:21.125 153 12656.02 124.40 54873.72 88888.00 2013-06-02 22:52:21.250 153 12656.05 124.40 54873.75 88888.00 2013-06-02 22:52:21.375 153 12656.05 124.40 54873.70 88888.00 2013-06-02 22:52:21.500 153 12656.05 124.42 54873.70 88888.00 2013-06-02 22:52:21.625 153 12656.02 124.42 54873.75 88888.00 2013-06-02 22:52:21.750 153 12656.02 124.40 54873.75 88888.00 2013-06-02 22:52:21.875 153 12656.02 124.40 54873.70 88888.00 2013-06-02 22:52:22.000 153 12656.02 124.42 54873.70 88888.00 2013-06-02 22:52:22.125 153 12656.05 124.47 54873.75 88888.00 2013-06-02 22:52:22.250 153 12656.08 124.45 54873.75 88888.00 2013-06-02 22:52:22.375 153 12656.10 124.42 54873.72 88888.00 2013-06-02 22:52:22.500 153 12656.10 124.45 54873.72 88888.00 2013-06-02 22:52:22.625 153 12656.12 124.42 54873.72 88888.00 2013-06-02 22:52:22.750 153 12656.15 124.40 54873.70 88888.00 2013-06-02 22:52:22.875 153 12656.15 124.38 54873.72 88888.00 2013-06-02 22:52:23.000 153 12656.17 124.40 54873.70 88888.00 2013-06-02 22:52:23.125 153 12656.12 124.42 54873.70 88888.00 2013-06-02 22:52:23.250 153 12656.08 124.45 54873.70 88888.00 2013-06-02 22:52:23.375 153 12656.10 124.42 54873.68 88888.00 2013-06-02 22:52:23.500 153 12656.08 124.45 54873.68 88888.00 2013-06-02 22:52:23.625 153 12656.05 124.45 54873.68 88888.00 2013-06-02 22:52:23.750 153 12656.02 124.53 54873.68 88888.00 2013-06-02 22:52:23.875 153 12656.00 124.50 54873.68 88888.00 2013-06-02 22:52:24.000 153 12655.98 124.45 54873.62 88888.00 2013-06-02 22:52:24.125 153 12656.08 124.45 54873.68 88888.00 2013-06-02 22:52:24.250 153 12656.12 124.47 54873.70 88888.00 2013-06-02 22:52:24.375 153 12656.17 124.50 54873.70 88888.00 2013-06-02 22:52:24.500 153 12656.12 124.50 54873.70 88888.00 2013-06-02 22:52:24.625 153 12656.05 124.53 54873.70 88888.00 2013-06-02 22:52:24.750 153 12656.10 124.58 54873.68 88888.00 2013-06-02 22:52:24.875 153 12656.15 124.58 54873.70 88888.00 2013-06-02 22:52:25.000 153 12656.20 124.55 54873.68 88888.00 2013-06-02 22:52:25.125 153 12656.12 124.58 54873.68 88888.00 2013-06-02 22:52:25.250 153 12656.08 124.58 54873.65 88888.00 2013-06-02 22:52:25.375 153 12656.10 124.62 54873.68 88888.00 2013-06-02 22:52:25.500 153 12656.10 124.62 54873.68 88888.00 2013-06-02 22:52:25.625 153 12656.15 124.62 54873.65 88888.00 2013-06-02 22:52:25.750 153 12656.15 124.58 54873.62 88888.00 2013-06-02 22:52:25.875 153 12656.12 124.62 54873.68 88888.00 2013-06-02 22:52:26.000 153 12656.15 124.70 54873.70 88888.00 2013-06-02 22:52:26.125 153 12656.15 124.75 54873.70 88888.00 2013-06-02 22:52:26.250 153 12656.08 124.70 54873.65 88888.00 2013-06-02 22:52:26.375 153 12656.05 124.70 54873.65 88888.00 2013-06-02 22:52:26.500 153 12656.08 124.72 54873.65 88888.00 2013-06-02 22:52:26.625 153 12656.12 124.75 54873.65 88888.00 2013-06-02 22:52:26.750 153 12656.15 124.80 54873.65 88888.00 2013-06-02 22:52:26.875 153 12656.12 124.80 54873.65 88888.00 2013-06-02 22:52:27.000 153 12656.10 124.83 54873.65 88888.00 2013-06-02 22:52:27.125 153 12656.10 124.83 54873.65 88888.00 2013-06-02 22:52:27.250 153 12656.10 124.90 54873.68 88888.00 2013-06-02 22:52:27.375 153 12655.40 124.28 54873.07 88888.00 2013-06-02 22:52:27.500 153 12655.10 124.15 54873.05 88888.00 2013-06-02 22:52:27.625 153 12655.88 124.78 54873.53 88888.00 2013-06-02 22:52:27.750 153 12656.20 125.03 54873.68 88888.00 2013-06-02 22:52:27.875 153 12656.15 124.97 54873.62 88888.00 2013-06-02 22:52:28.000 153 12656.08 124.97 54873.60 88888.00 2013-06-02 22:52:28.125 153 12656.08 124.97 54873.60 88888.00 2013-06-02 22:52:28.250 153 12656.12 125.03 54873.62 88888.00 2013-06-02 22:52:28.375 153 12656.17 125.10 54873.62 88888.00 2013-06-02 22:52:28.500 153 12656.15 125.10 54873.60 88888.00 2013-06-02 22:52:28.625 153 12656.17 125.12 54873.55 88888.00 2013-06-02 22:52:28.750 153 12656.23 125.15 54873.55 88888.00 2013-06-02 22:52:28.875 153 12656.25 125.17 54873.55 88888.00 2013-06-02 22:52:29.000 153 12656.25 125.17 54873.55 88888.00 2013-06-02 22:52:29.125 153 12656.30 125.25 54873.57 88888.00 2013-06-02 22:52:29.250 153 12656.23 125.28 54873.55 88888.00 2013-06-02 22:52:29.375 153 12656.23 125.28 54873.53 88888.00 2013-06-02 22:52:29.500 153 12656.33 125.33 54873.53 88888.00 2013-06-02 22:52:29.625 153 12656.35 125.35 54873.53 88888.00 2013-06-02 22:52:29.750 153 12656.35 125.40 54873.55 88888.00 2013-06-02 22:52:29.875 153 12656.33 125.45 54873.55 88888.00 2013-06-02 22:52:30.000 153 12656.33 125.47 54873.55 88888.00 2013-06-02 22:52:30.125 153 12656.35 125.50 54873.55 88888.00 2013-06-02 22:52:30.250 153 12656.33 125.47 54873.50 88888.00 2013-06-02 22:52:30.375 153 12656.33 125.53 54873.47 88888.00 2013-06-02 22:52:30.500 153 12656.33 125.58 54873.50 88888.00 2013-06-02 22:52:30.625 153 12656.33 125.62 54873.50 88888.00 2013-06-02 22:52:30.750 153 12656.35 125.65 54873.50 88888.00 2013-06-02 22:52:30.875 153 12656.40 125.70 54873.50 88888.00 2013-06-02 22:52:31.000 153 12656.42 125.70 54873.47 88888.00 2013-06-02 22:52:31.125 153 12656.38 125.72 54873.47 88888.00 2013-06-02 22:52:31.250 153 12656.33 125.75 54873.47 88888.00 2013-06-02 22:52:31.375 153 12656.38 125.78 54873.50 88888.00 2013-06-02 22:52:31.500 153 12656.42 125.83 54873.47 88888.00 2013-06-02 22:52:31.625 153 12656.45 125.85 54873.47 88888.00 2013-06-02 22:52:31.750 153 12656.45 125.88 54873.47 88888.00 2013-06-02 22:52:31.875 153 12656.52 125.95 54873.53 88888.00 2013-06-02 22:52:32.000 153 12656.52 125.97 54873.47 88888.00 2013-06-02 22:52:32.125 153 12656.52 125.95 54873.43 88888.00 2013-06-02 22:52:32.250 153 12656.52 126.03 54873.43 88888.00 2013-06-02 22:52:32.375 153 12656.55 126.03 54873.40 88888.00 2013-06-02 22:52:32.500 153 12656.52 126.05 54873.40 88888.00 2013-06-02 22:52:32.625 153 12656.50 126.08 54873.38 88888.00 2013-06-02 22:52:32.750 153 12656.52 126.05 54873.35 88888.00 2013-06-02 22:52:32.875 153 12656.58 126.12 54873.40 88888.00 2013-06-02 22:52:33.000 153 12656.60 126.22 54873.40 88888.00 2013-06-02 22:52:33.125 153 12656.67 126.22 54873.38 88888.00 2013-06-02 22:52:33.250 153 12656.73 126.25 54873.38 88888.00 2013-06-02 22:52:33.375 153 12656.70 126.30 54873.35 88888.00 2013-06-02 22:52:33.500 153 12656.73 126.35 54873.35 88888.00 2013-06-02 22:52:33.625 153 12656.80 126.38 54873.38 88888.00 2013-06-02 22:52:33.750 153 12656.83 126.40 54873.38 88888.00 2013-06-02 22:52:33.875 153 12656.80 126.40 54873.35 88888.00 2013-06-02 22:52:34.000 153 12656.75 126.40 54873.30 88888.00 2013-06-02 22:52:34.125 153 12656.77 126.45 54873.32 88888.00 2013-06-02 22:52:34.250 153 12656.80 126.50 54873.38 88888.00 2013-06-02 22:52:34.375 153 12656.80 126.55 54873.38 88888.00 2013-06-02 22:52:34.500 153 12656.77 126.55 54873.32 88888.00 2013-06-02 22:52:34.625 153 12656.75 126.58 54873.32 88888.00 2013-06-02 22:52:34.750 153 12656.70 126.58 54873.30 88888.00 2013-06-02 22:52:34.875 153 12656.73 126.60 54873.30 88888.00 2013-06-02 22:52:35.000 153 12656.77 126.65 54873.30 88888.00 2013-06-02 22:52:35.125 153 12656.80 126.70 54873.32 88888.00 2013-06-02 22:52:35.250 153 12656.80 126.72 54873.30 88888.00 2013-06-02 22:52:35.375 153 12656.85 126.75 54873.28 88888.00 2013-06-02 22:52:35.500 153 12656.83 126.80 54873.28 88888.00 2013-06-02 22:52:35.625 153 12656.73 126.80 54873.28 88888.00 2013-06-02 22:52:35.750 153 12656.77 126.83 54873.28 88888.00 2013-06-02 22:52:35.875 153 12656.77 126.83 54873.30 88888.00 2013-06-02 22:52:36.000 153 12656.75 126.88 54873.30 88888.00 2013-06-02 22:52:36.125 153 12656.75 126.90 54873.30 88888.00 2013-06-02 22:52:36.250 153 12656.75 126.90 54873.30 88888.00 2013-06-02 22:52:36.375 153 12656.85 126.97 54873.28 88888.00 2013-06-02 22:52:36.500 153 12656.90 127.00 54873.25 88888.00 2013-06-02 22:52:36.625 153 12656.80 127.00 54873.25 88888.00 2013-06-02 22:52:36.750 153 12656.77 127.03 54873.25 88888.00 2013-06-02 22:52:36.875 153 12656.80 127.05 54873.28 88888.00 2013-06-02 22:52:37.000 153 12656.73 127.05 54873.25 88888.00 2013-06-02 22:52:37.125 153 12656.65 127.00 54873.22 88888.00 2013-06-02 22:52:37.250 153 12656.67 127.10 54873.28 88888.00 2013-06-02 22:52:37.375 153 12656.75 127.15 54873.30 88888.00 2013-06-02 22:52:37.500 153 12656.70 127.10 54873.25 88888.00 2013-06-02 22:52:37.625 153 12656.62 127.10 54873.25 88888.00 2013-06-02 22:52:37.750 153 12656.67 127.20 54873.28 88888.00 2013-06-02 22:52:37.875 153 12656.60 127.20 54873.28 88888.00 2013-06-02 22:52:38.000 153 12656.55 127.17 54873.25 88888.00 2013-06-02 22:52:38.125 153 12656.58 127.20 54873.28 88888.00 2013-06-02 22:52:38.250 153 12656.60 127.20 54873.30 88888.00 2013-06-02 22:52:38.375 153 12656.65 127.22 54873.32 88888.00 2013-06-02 22:52:38.500 153 12656.62 127.22 54873.32 88888.00 2013-06-02 22:52:38.625 153 12656.58 127.22 54873.35 88888.00 2013-06-02 22:52:38.750 153 12656.62 127.25 54873.35 88888.00 2013-06-02 22:52:38.875 153 12656.62 127.33 54873.35 88888.00 2013-06-02 22:52:39.000 153 12656.60 127.30 54873.32 88888.00 2013-06-02 22:52:39.125 153 12656.52 127.28 54873.30 88888.00 2013-06-02 22:52:39.250 153 12656.52 127.35 54873.32 88888.00 2013-06-02 22:52:39.375 153 12656.58 127.40 54873.35 88888.00 2013-06-02 22:52:39.500 153 12656.58 127.40 54873.35 88888.00 2013-06-02 22:52:39.625 153 12656.55 127.35 54873.32 88888.00 2013-06-02 22:52:39.750 153 12656.48 127.33 54873.32 88888.00 2013-06-02 22:52:39.875 153 12656.35 127.33 54873.30 88888.00 2013-06-02 22:52:40.000 153 12656.27 127.28 54873.28 88888.00 2013-06-02 22:52:40.125 153 12656.27 127.28 54873.30 88888.00 2013-06-02 22:52:40.250 153 12656.33 127.30 54873.35 88888.00 2013-06-02 22:52:40.375 153 12656.38 127.33 54873.30 88888.00 2013-06-02 22:52:40.500 153 12656.35 127.30 54873.30 88888.00 2013-06-02 22:52:40.625 153 12656.35 127.35 54873.32 88888.00 2013-06-02 22:52:40.750 153 12656.35 127.35 54873.38 88888.00 2013-06-02 22:52:40.875 153 12656.35 127.33 54873.35 88888.00 2013-06-02 22:52:41.000 153 12656.35 127.35 54873.38 88888.00 2013-06-02 22:52:41.125 153 12656.25 127.33 54873.43 88888.00 2013-06-02 22:52:41.250 153 12656.20 127.33 54873.45 88888.00 2013-06-02 22:52:41.375 153 12656.17 127.25 54873.38 88888.00 2013-06-02 22:52:41.500 153 12656.15 127.25 54873.38 88888.00 2013-06-02 22:52:41.625 153 12656.20 127.25 54873.40 88888.00 2013-06-02 22:52:41.750 153 12656.27 127.30 54873.45 88888.00 2013-06-02 22:52:41.875 153 12656.25 127.28 54873.40 88888.00 2013-06-02 22:52:42.000 153 12656.10 127.20 54873.38 88888.00 2013-06-02 22:52:42.125 153 12656.05 127.25 54873.45 88888.00 2013-06-02 22:52:42.250 153 12656.05 127.25 54873.45 88888.00 2013-06-02 22:52:42.375 153 12656.08 127.25 54873.47 88888.00 2013-06-02 22:52:42.500 153 12656.05 127.22 54873.50 88888.00 2013-06-02 22:52:42.625 153 12656.00 127.20 54873.50 88888.00 2013-06-02 22:52:42.750 153 12655.95 127.17 54873.50 88888.00 2013-06-02 22:52:42.875 153 12655.90 127.17 54873.53 88888.00 2013-06-02 22:52:43.000 153 12655.85 127.15 54873.53 88888.00 2013-06-02 22:52:43.125 153 12655.85 127.12 54873.55 88888.00 2013-06-02 22:52:43.250 153 12655.88 127.12 54873.55 88888.00 2013-06-02 22:52:43.375 153 12655.90 127.15 54873.57 88888.00 2013-06-02 22:52:43.500 153 12655.83 127.12 54873.57 88888.00 2013-06-02 22:52:43.625 153 12655.80 127.12 54873.57 88888.00 2013-06-02 22:52:43.750 153 12655.80 127.05 54873.53 88888.00 2013-06-02 22:52:43.875 153 12655.75 127.05 54873.57 88888.00 2013-06-02 22:52:44.000 153 12655.67 127.08 54873.60 88888.00 2013-06-02 22:52:44.125 153 12655.70 127.08 54873.60 88888.00 2013-06-02 22:52:44.250 153 12655.67 126.97 54873.60 88888.00 2013-06-02 22:52:44.375 153 12655.65 126.95 54873.60 88888.00 2013-06-02 22:52:44.500 153 12655.62 126.95 54873.62 88888.00 2013-06-02 22:52:44.625 153 12655.55 126.95 54873.65 88888.00 2013-06-02 22:52:44.750 153 12655.60 126.95 54873.68 88888.00 2013-06-02 22:52:44.875 153 12655.58 126.92 54873.68 88888.00 2013-06-02 22:52:45.000 153 12655.45 126.88 54873.65 88888.00 2013-06-02 22:52:45.125 153 12655.40 126.85 54873.65 88888.00 2013-06-02 22:52:45.250 153 12655.38 126.88 54873.70 88888.00 2013-06-02 22:52:45.375 153 12655.30 126.85 54873.70 88888.00 2013-06-02 22:52:45.500 153 12655.25 126.80 54873.68 88888.00 2013-06-02 22:52:45.625 153 12655.23 126.75 54873.70 88888.00 2013-06-02 22:52:45.750 153 12655.23 126.75 54873.72 88888.00 2013-06-02 22:52:45.875 153 12655.40 126.95 54873.93 88888.00 2013-06-02 22:52:46.000 153 12655.30 126.83 54873.82 88888.00 2013-06-02 22:52:46.125 153 12655.20 126.58 54873.72 88888.00 2013-06-02 22:52:46.250 153 12655.15 126.55 54873.78 88888.00 2013-06-02 22:52:46.375 153 12655.15 126.60 54873.80 88888.00 2013-06-02 22:52:46.500 153 12655.10 126.60 54873.82 88888.00 2013-06-02 22:52:46.625 153 12655.15 126.62 54873.85 88888.00 2013-06-02 22:52:46.750 153 12655.17 126.55 54873.80 88888.00 2013-06-02 22:52:46.875 153 12655.10 126.50 54873.80 88888.00 2013-06-02 22:52:47.000 153 12655.10 126.53 54873.85 88888.00 2013-06-02 22:52:47.125 153 12655.02 126.50 54873.90 88888.00 2013-06-02 22:52:47.250 153 12654.92 126.40 54873.90 88888.00 2013-06-02 22:52:47.375 153 12654.92 126.42 54873.90 88888.00 2013-06-02 22:52:47.500 153 12654.98 126.45 54873.95 88888.00 2013-06-02 22:52:47.625 153 12654.90 126.40 54873.93 88888.00 2013-06-02 22:52:47.750 153 12654.85 126.35 54873.90 88888.00 2013-06-02 22:52:47.875 153 12654.92 126.33 54873.93 88888.00 2013-06-02 22:52:48.000 153 12654.90 126.33 54873.95 88888.00 2013-06-02 22:52:48.125 153 12654.85 126.33 54874.00 88888.00 2013-06-02 22:52:48.250 153 12654.85 126.30 54874.00 88888.00 2013-06-02 22:52:48.375 153 12654.83 126.30 54873.95 88888.00 2013-06-02 22:52:48.500 153 12654.83 126.28 54873.97 88888.00 2013-06-02 22:52:48.625 153 12654.77 126.22 54873.97 88888.00 2013-06-02 22:52:48.750 153 12654.77 126.22 54873.97 88888.00 2013-06-02 22:52:48.875 153 12654.77 126.17 54874.00 88888.00 2013-06-02 22:52:49.000 153 12654.70 126.17 54874.00 88888.00 2013-06-02 22:52:49.125 153 12654.67 126.15 54874.03 88888.00 2013-06-02 22:52:49.250 153 12654.70 126.12 54874.10 88888.00 2013-06-02 22:52:49.375 153 12654.77 126.15 54874.10 88888.00 2013-06-02 22:52:49.500 153 12654.70 126.10 54874.05 88888.00 2013-06-02 22:52:49.625 153 12654.65 126.08 54874.05 88888.00 2013-06-02 22:52:49.750 153 12654.62 126.03 54874.07 88888.00 2013-06-02 22:52:49.875 153 12654.62 126.08 54874.10 88888.00 2013-06-02 22:52:50.000 153 12654.62 126.12 54874.10 88888.00 2013-06-02 22:52:50.125 153 12654.60 126.08 54874.07 88888.00 2013-06-02 22:52:50.250 153 12654.60 126.05 54874.10 88888.00 2013-06-02 22:52:50.375 153 12654.65 126.05 54874.12 88888.00 2013-06-02 22:52:50.500 153 12654.65 126.05 54874.12 88888.00 2013-06-02 22:52:50.625 153 12654.58 126.05 54874.15 88888.00 2013-06-02 22:52:50.750 153 12654.52 126.08 54874.15 88888.00 2013-06-02 22:52:50.875 153 12654.50 126.05 54874.12 88888.00 2013-06-02 22:52:51.000 153 12654.55 126.05 54874.10 88888.00 2013-06-02 22:52:51.125 153 12654.58 126.10 54874.15 88888.00 2013-06-02 22:52:51.250 153 12654.58 126.05 54874.18 88888.00 2013-06-02 22:52:51.375 153 12654.60 126.05 54874.15 88888.00 2013-06-02 22:52:51.500 153 12654.62 125.97 54874.12 88888.00 2013-06-02 22:52:51.625 153 12654.62 125.97 54874.10 88888.00 2013-06-02 22:52:51.750 153 12654.58 125.97 54874.07 88888.00 2013-06-02 22:52:51.875 153 12654.55 125.97 54874.10 88888.00 2013-06-02 22:52:52.000 153 12654.60 125.97 54874.12 88888.00 2013-06-02 22:52:52.125 153 12654.65 126.00 54874.15 88888.00 2013-06-02 22:52:52.250 153 12654.58 125.97 54874.18 88888.00 2013-06-02 22:52:52.375 153 12654.50 125.95 54874.12 88888.00 2013-06-02 22:52:52.500 153 12654.50 125.95 54874.10 88888.00 2013-06-02 22:52:52.625 153 12654.50 125.97 54874.12 88888.00 2013-06-02 22:52:52.750 153 12654.48 126.00 54874.15 88888.00 2013-06-02 22:52:52.875 153 12654.50 126.05 54874.20 88888.00 2013-06-02 22:52:53.000 153 12654.45 126.03 54874.18 88888.00 2013-06-02 22:52:53.125 153 12654.42 126.00 54874.18 88888.00 2013-06-02 22:52:53.250 153 12654.42 125.97 54874.18 88888.00 2013-06-02 22:52:53.375 153 12654.42 126.03 54874.18 88888.00 2013-06-02 22:52:53.500 153 12654.40 126.03 54874.15 88888.00 2013-06-02 22:52:53.625 153 12654.38 126.03 54874.18 88888.00 2013-06-02 22:52:53.750 153 12654.45 126.00 54874.15 88888.00 2013-06-02 22:52:53.875 153 12654.50 126.03 54874.20 88888.00 2013-06-02 22:52:54.000 153 12654.50 126.08 54874.20 88888.00 2013-06-02 22:52:54.125 153 12654.48 126.08 54874.20 88888.00 2013-06-02 22:52:54.250 153 12654.48 126.08 54874.18 88888.00 2013-06-02 22:52:54.375 153 12654.55 126.05 54874.18 88888.00 2013-06-02 22:52:54.500 153 12654.52 126.05 54874.18 88888.00 2013-06-02 22:52:54.625 153 12654.48 126.08 54874.20 88888.00 2013-06-02 22:52:54.750 153 12654.50 126.05 54874.15 88888.00 2013-06-02 22:52:54.875 153 12654.42 126.00 54874.12 88888.00 2013-06-02 22:52:55.000 153 12654.35 125.95 54874.10 88888.00 2013-06-02 22:52:55.125 153 12654.30 126.03 54874.18 88888.00 2013-06-02 22:52:55.250 153 12654.30 126.08 54874.20 88888.00 2013-06-02 22:52:55.375 153 12654.30 126.03 54874.15 88888.00 2013-06-02 22:52:55.500 153 12654.33 126.03 54874.18 88888.00 2013-06-02 22:52:55.625 153 12654.35 126.10 54874.20 88888.00 2013-06-02 22:52:55.750 153 12654.38 126.12 54874.18 88888.00 2013-06-02 22:52:55.875 153 12654.40 126.15 54874.20 88888.00 2013-06-02 22:52:56.000 153 12654.40 126.12 54874.18 88888.00 2013-06-02 22:52:56.125 153 12654.40 126.12 54874.18 88888.00 2013-06-02 22:52:56.250 153 12654.38 126.12 54874.20 88888.00 2013-06-02 22:52:56.375 153 12654.35 126.12 54874.18 88888.00 2013-06-02 22:52:56.500 153 12654.35 126.10 54874.18 88888.00 2013-06-02 22:52:56.625 153 12654.40 126.12 54874.18 88888.00 2013-06-02 22:52:56.750 153 12654.42 126.12 54874.20 88888.00 2013-06-02 22:52:56.875 153 12654.40 126.17 54874.22 88888.00 2013-06-02 22:52:57.000 153 12654.42 126.20 54874.22 88888.00 2013-06-02 22:52:57.125 153 12654.40 126.20 54874.20 88888.00 2013-06-02 22:52:57.250 153 12654.25 126.17 54874.20 88888.00 2013-06-02 22:52:57.375 153 12654.27 126.20 54874.22 88888.00 2013-06-02 22:52:57.500 153 12654.30 126.22 54874.25 88888.00 2013-06-02 22:52:57.625 153 12654.33 126.25 54874.22 88888.00 2013-06-02 22:52:57.750 153 12654.33 126.22 54874.22 88888.00 2013-06-02 22:52:57.875 153 12654.25 126.20 54874.22 88888.00 2013-06-02 22:52:58.000 153 12654.20 126.20 54874.22 88888.00 2013-06-02 22:52:58.125 153 12654.25 126.20 54874.22 88888.00 2013-06-02 22:52:58.250 153 12654.27 126.25 54874.25 88888.00 2013-06-02 22:52:58.375 153 12654.25 126.25 54874.25 88888.00 2013-06-02 22:52:58.500 153 12654.20 126.22 54874.22 88888.00 2013-06-02 22:52:58.625 153 12654.25 126.25 54874.22 88888.00 2013-06-02 22:52:58.750 153 12654.25 126.22 54874.22 88888.00 2013-06-02 22:52:58.875 153 12654.17 126.20 54874.20 88888.00 2013-06-02 22:52:59.000 153 12654.10 126.17 54874.20 88888.00 2013-06-02 22:52:59.125 153 12654.08 126.15 54874.18 88888.00 2013-06-02 22:52:59.250 153 12654.10 126.20 54874.20 88888.00 2013-06-02 22:52:59.375 153 12654.12 126.28 54874.22 88888.00 2013-06-02 22:52:59.500 153 12654.08 126.33 54874.28 88888.00 2013-06-02 22:52:59.625 153 12654.12 126.30 54874.28 88888.00 2013-06-02 22:52:59.750 153 12654.15 126.25 54874.25 88888.00 2013-06-02 22:52:59.875 153 12654.15 126.22 54874.25 88888.00 2013-06-02 22:53:00.000 153 12654.15 126.25 54874.25 88888.00 2013-06-02 22:53:00.125 153 12654.15 126.28 54874.30 88888.00 2013-06-02 22:53:00.250 153 12654.10 126.25 54874.30 88888.00 2013-06-02 22:53:00.375 153 12654.02 126.22 54874.28 88888.00 2013-06-02 22:53:00.500 153 12653.95 126.28 54874.30 88888.00 2013-06-02 22:53:00.625 153 12653.85 126.22 54874.30 88888.00 2013-06-02 22:53:00.750 153 12653.88 126.25 54874.30 88888.00 2013-06-02 22:53:00.875 153 12653.88 126.28 54874.30 88888.00 2013-06-02 22:53:01.000 153 12653.88 126.22 54874.28 88888.00 2013-06-02 22:53:01.125 153 12653.85 126.30 54874.35 88888.00 2013-06-02 22:53:01.250 153 12653.77 126.33 54874.38 88888.00 2013-06-02 22:53:01.375 153 12653.85 126.38 54874.40 88888.00 2013-06-02 22:53:01.500 153 12653.92 126.38 54874.38 88888.00 2013-06-02 22:53:01.625 153 12653.85 126.30 54874.38 88888.00 2013-06-02 22:53:01.750 153 12653.73 126.22 54874.38 88888.00 2013-06-02 22:53:01.875 153 12653.67 126.25 54874.35 88888.00 2013-06-02 22:53:02.000 153 12653.62 126.28 54874.38 88888.00 2013-06-02 22:53:02.125 153 12653.65 126.30 54874.40 88888.00 2013-06-02 22:53:02.250 153 12653.67 126.33 54874.43 88888.00 2013-06-02 22:53:02.375 153 12653.73 126.33 54874.43 88888.00 2013-06-02 22:53:02.500 153 12653.65 126.28 54874.40 88888.00 2013-06-02 22:53:02.625 153 12653.60 126.28 54874.43 88888.00 2013-06-02 22:53:02.750 153 12653.58 126.30 54874.45 88888.00 2013-06-02 22:53:02.875 153 12653.50 126.30 54874.47 88888.00 2013-06-02 22:53:03.000 153 12653.48 126.28 54874.45 88888.00 2013-06-02 22:53:03.125 153 12653.50 126.28 54874.50 88888.00 2013-06-02 22:53:03.250 153 12653.40 126.28 54874.50 88888.00 2013-06-02 22:53:03.375 153 12653.33 126.28 54874.47 88888.00 2013-06-02 22:53:03.500 153 12653.30 126.25 54874.53 88888.00 2013-06-02 22:53:03.625 153 12653.33 126.30 54874.53 88888.00 2013-06-02 22:53:03.750 153 12653.33 126.30 54874.55 88888.00 2013-06-02 22:53:03.875 153 12653.30 126.33 54874.60 88888.00 2013-06-02 22:53:04.000 153 12653.25 126.28 54874.55 88888.00 2013-06-02 22:53:04.125 153 12653.23 126.22 54874.57 88888.00 2013-06-02 22:53:04.250 153 12653.15 126.22 54874.55 88888.00 2013-06-02 22:53:04.375 153 12653.08 126.25 54874.57 88888.00 2013-06-02 22:53:04.500 153 12653.05 126.30 54874.57 88888.00 2013-06-02 22:53:04.625 153 12653.00 126.33 54874.60 88888.00 2013-06-02 22:53:04.750 153 12652.95 126.33 54874.62 88888.00 2013-06-02 22:53:04.875 153 12652.95 126.30 54874.65 88888.00 2013-06-02 22:53:05.000 153 12652.95 126.28 54874.68 88888.00 2013-06-02 22:53:05.125 153 12652.95 126.33 54874.72 88888.00 2013-06-02 22:53:05.250 153 12652.90 126.28 54874.72 88888.00 2013-06-02 22:53:05.375 153 12652.88 126.28 54874.72 88888.00 2013-06-02 22:53:05.500 153 12652.83 126.22 54874.68 88888.00 2013-06-02 22:53:05.625 153 12652.83 126.22 54874.72 88888.00 2013-06-02 22:53:05.750 153 12652.88 126.25 54874.75 88888.00 2013-06-02 22:53:05.875 153 12652.85 126.28 54874.72 88888.00 2013-06-02 22:53:06.000 153 12652.83 126.28 54874.68 88888.00 2013-06-02 22:53:06.125 153 12652.80 126.30 54874.75 88888.00 2013-06-02 22:53:06.250 153 12652.77 126.30 54874.78 88888.00 2013-06-02 22:53:06.375 153 12652.70 126.30 54874.78 88888.00 2013-06-02 22:53:06.500 153 12652.62 126.28 54874.78 88888.00 2013-06-02 22:53:06.625 153 12652.58 126.28 54874.80 88888.00 2013-06-02 22:53:06.750 153 12652.55 126.33 54874.82 88888.00 2013-06-02 22:53:06.875 153 12652.50 126.28 54874.82 88888.00 2013-06-02 22:53:07.000 153 12652.55 126.25 54874.82 88888.00 2013-06-02 22:53:07.125 153 12652.58 126.22 54874.82 88888.00 2013-06-02 22:53:07.250 153 12652.52 126.22 54874.82 88888.00 2013-06-02 22:53:07.375 153 12652.52 126.25 54874.80 88888.00 2013-06-02 22:53:07.500 153 12652.55 126.30 54874.88 88888.00 2013-06-02 22:53:07.625 153 12652.52 126.33 54874.88 88888.00 2013-06-02 22:53:07.750 153 12652.45 126.30 54874.88 88888.00 2013-06-02 22:53:07.875 153 12652.42 126.25 54874.88 88888.00 2013-06-02 22:53:08.000 153 12652.35 126.20 54874.82 88888.00 2013-06-02 22:53:08.125 153 12652.25 126.20 54874.85 88888.00 2013-06-02 22:53:08.250 153 12652.23 126.22 54874.88 88888.00 2013-06-02 22:53:08.375 153 12652.20 126.22 54874.88 88888.00 2013-06-02 22:53:08.500 153 12652.15 126.22 54874.88 88888.00 2013-06-02 22:53:08.625 153 12652.20 126.28 54874.90 88888.00 2013-06-02 22:53:08.750 153 12652.23 126.30 54874.93 88888.00 2013-06-02 22:53:08.875 153 12652.20 126.28 54874.95 88888.00 2013-06-02 22:53:09.000 153 12652.23 126.28 54874.93 88888.00 2013-06-02 22:53:09.125 153 12652.17 126.25 54874.93 88888.00 2013-06-02 22:53:09.250 153 12652.12 126.22 54874.95 88888.00 2013-06-02 22:53:09.375 153 12652.15 126.25 54874.95 88888.00 2013-06-02 22:53:09.500 153 12652.12 126.30 54875.00 88888.00 2013-06-02 22:53:09.625 153 12652.05 126.28 54874.97 88888.00 2013-06-02 22:53:09.750 153 12652.02 126.20 54874.95 88888.00 2013-06-02 22:53:09.875 153 12652.02 126.20 54874.95 88888.00 2013-06-02 22:53:10.000 153 12652.00 126.20 54874.93 88888.00 2013-06-02 22:53:10.125 153 12651.95 126.20 54874.95 88888.00 2013-06-02 22:53:10.250 153 12651.88 126.12 54874.93 88888.00 2013-06-02 22:53:10.375 153 12651.92 126.15 54874.93 88888.00 2013-06-02 22:53:10.500 153 12651.98 126.22 54874.97 88888.00 2013-06-02 22:53:10.625 153 12651.98 126.20 54874.95 88888.00 2013-06-02 22:53:10.750 153 12651.95 126.20 54874.95 88888.00 2013-06-02 22:53:10.875 153 12651.92 126.17 54874.93 88888.00 2013-06-02 22:53:11.000 153 12651.95 126.12 54874.90 88888.00 2013-06-02 22:53:11.125 153 12651.95 126.17 54874.95 88888.00 2013-06-02 22:53:11.250 153 12651.98 126.20 54874.97 88888.00 2013-06-02 22:53:11.375 153 12652.00 126.20 54874.97 88888.00 2013-06-02 22:53:11.500 153 12651.90 126.17 54874.97 88888.00 2013-06-02 22:53:11.625 153 12651.90 126.17 54874.97 88888.00 2013-06-02 22:53:11.750 153 12651.98 126.22 54875.00 88888.00 2013-06-02 22:53:11.875 153 12652.00 126.20 54875.00 88888.00 2013-06-02 22:53:12.000 153 12651.95 126.17 54875.00 88888.00 2013-06-02 22:53:12.125 153 12651.88 126.15 54875.00 88888.00 2013-06-02 22:53:12.250 153 12651.90 126.15 54875.03 88888.00 2013-06-02 22:53:12.375 153 12651.95 126.15 54875.03 88888.00 2013-06-02 22:53:12.500 153 12651.92 126.15 54875.03 88888.00 2013-06-02 22:53:12.625 153 12651.88 126.12 54875.00 88888.00 2013-06-02 22:53:12.750 153 12651.83 126.05 54874.95 88888.00 2013-06-02 22:53:12.875 153 12651.83 126.08 54875.00 88888.00 2013-06-02 22:53:13.000 153 12651.83 126.05 54875.00 88888.00 2013-06-02 22:53:13.125 153 12651.85 126.05 54875.00 88888.00 2013-06-02 22:53:13.250 153 12651.85 126.05 54875.03 88888.00 2013-06-02 22:53:13.375 153 12651.88 126.08 54875.03 88888.00 2013-06-02 22:53:13.500 153 12651.85 126.10 54875.05 88888.00 2013-06-02 22:53:13.625 153 12651.85 126.08 54875.03 88888.00 2013-06-02 22:53:13.750 153 12651.83 126.03 54875.03 88888.00 2013-06-02 22:53:13.875 153 12651.83 126.03 54875.03 88888.00 2013-06-02 22:53:14.000 153 12651.88 126.05 54875.00 88888.00 2013-06-02 22:53:14.125 153 12651.90 126.00 54875.00 88888.00 2013-06-02 22:53:14.250 153 12651.90 125.97 54875.00 88888.00 2013-06-02 22:53:14.375 153 12651.90 125.97 54875.00 88888.00 2013-06-02 22:53:14.500 153 12651.90 125.97 54875.03 88888.00 2013-06-02 22:53:14.625 153 12651.90 125.97 54875.00 88888.00 2013-06-02 22:53:14.750 153 12651.92 125.92 54875.03 88888.00 2013-06-02 22:53:14.875 153 12651.95 125.90 54875.00 88888.00 2013-06-02 22:53:15.000 153 12651.98 125.88 54874.97 88888.00 2013-06-02 22:53:15.125 153 12651.98 125.83 54875.00 88888.00 2013-06-02 22:53:15.250 153 12651.95 125.83 54875.00 88888.00 2013-06-02 22:53:15.375 153 12651.98 125.85 54875.00 88888.00 2013-06-02 22:53:15.500 153 12651.95 125.83 54875.00 88888.00 2013-06-02 22:53:15.625 153 12651.95 125.75 54874.97 88888.00 2013-06-02 22:53:15.750 153 12651.92 125.75 54875.03 88888.00 2013-06-02 22:53:15.875 153 12651.90 125.78 54875.03 88888.00 2013-06-02 22:53:16.000 153 12652.00 125.83 54875.05 88888.00 2013-06-02 22:53:16.125 153 12652.10 125.83 54875.05 88888.00 2013-06-02 22:53:16.250 153 12651.95 125.72 54875.03 88888.00 2013-06-02 22:53:16.375 153 12651.90 125.67 54875.03 88888.00 2013-06-02 22:53:16.500 153 12651.90 125.70 54875.00 88888.00 2013-06-02 22:53:16.625 153 12651.92 125.65 54875.00 88888.00 2013-06-02 22:53:16.750 153 12651.90 125.62 54874.95 88888.00 2013-06-02 22:53:16.875 153 12651.80 125.58 54874.97 88888.00 2013-06-02 22:53:17.000 153 12651.85 125.60 54874.97 88888.00 2013-06-02 22:53:17.125 153 12651.95 125.62 54875.00 88888.00 2013-06-02 22:53:17.250 153 12651.92 125.60 54875.00 88888.00 2013-06-02 22:53:17.375 153 12651.85 125.50 54874.95 88888.00 2013-06-02 22:53:17.500 153 12651.80 125.50 54874.97 88888.00 2013-06-02 22:53:17.625 153 12651.83 125.50 54874.97 88888.00 2013-06-02 22:53:17.750 153 12651.83 125.50 54874.97 88888.00 2013-06-02 22:53:17.875 153 12651.80 125.50 54874.97 88888.00 2013-06-02 22:53:18.000 153 12651.80 125.50 54875.00 88888.00 2013-06-02 22:53:18.125 153 12651.77 125.45 54875.03 88888.00 2013-06-02 22:53:18.250 153 12651.75 125.40 54875.00 88888.00 2013-06-02 22:53:18.375 153 12651.77 125.42 54875.05 88888.00 2013-06-02 22:53:18.500 153 12651.73 125.40 54875.03 88888.00 2013-06-02 22:53:18.625 153 12651.62 125.35 54875.03 88888.00 2013-06-02 22:53:18.750 153 12651.65 125.30 54875.00 88888.00 2013-06-02 22:53:18.875 153 12651.67 125.30 54875.03 88888.00 2013-06-02 22:53:19.000 153 12651.73 125.25 54875.00 88888.00 2013-06-02 22:53:19.125 153 12651.67 125.22 54874.97 88888.00 2013-06-02 22:53:19.250 153 12651.73 125.22 54875.03 88888.00 2013-06-02 22:53:19.375 153 12651.83 125.20 54875.03 88888.00 2013-06-02 22:53:19.500 153 12651.70 125.15 54875.03 88888.00 2013-06-02 22:53:19.625 153 12651.62 125.17 54875.05 88888.00 2013-06-02 22:53:19.750 153 12651.60 125.12 54875.05 88888.00 2013-06-02 22:53:19.875 153 12651.62 125.12 54875.05 88888.00 2013-06-02 22:53:20.000 153 12651.65 125.12 54875.05 88888.00 2013-06-02 22:53:20.125 153 12651.62 125.08 54875.05 88888.00 2013-06-02 22:53:20.250 153 12651.52 125.03 54875.07 88888.00 2013-06-02 22:53:20.375 153 12651.62 125.05 54875.10 88888.00 2013-06-02 22:53:20.500 153 12651.62 125.00 54875.12 88888.00 2013-06-02 22:53:20.625 153 12651.62 125.03 54875.12 88888.00 2013-06-02 22:53:20.750 153 12651.65 125.03 54875.10 88888.00 2013-06-02 22:53:20.875 153 12651.62 124.92 54875.05 88888.00 2013-06-02 22:53:21.000 153 12651.62 124.95 54875.07 88888.00 2013-06-02 22:53:21.125 153 12651.58 124.95 54875.10 88888.00 2013-06-02 22:53:21.250 153 12651.55 124.95 54875.12 88888.00 2013-06-02 22:53:21.375 153 12651.60 124.92 54875.12 88888.00 2013-06-02 22:53:21.500 153 12651.55 124.88 54875.12 88888.00 2013-06-02 22:53:21.625 153 12651.48 124.85 54875.12 88888.00 2013-06-02 22:53:21.750 153 12651.50 124.83 54875.10 88888.00 2013-06-02 22:53:21.875 153 12651.55 124.85 54875.10 88888.00 2013-06-02 22:53:22.000 153 12651.50 124.80 54875.05 88888.00 2013-06-02 22:53:22.125 153 12651.45 124.78 54875.07 88888.00 2013-06-02 22:53:22.250 153 12651.42 124.70 54875.05 88888.00 2013-06-02 22:53:22.375 153 12651.45 124.72 54875.05 88888.00 2013-06-02 22:53:22.500 153 12651.40 124.70 54875.07 88888.00 2013-06-02 22:53:22.625 153 12651.38 124.72 54875.07 88888.00 2013-06-02 22:53:22.750 153 12651.45 124.72 54875.10 88888.00 2013-06-02 22:53:22.875 153 12651.42 124.72 54875.07 88888.00 2013-06-02 22:53:23.000 153 12651.35 124.67 54875.07 88888.00 2013-06-02 22:53:23.125 153 12651.30 124.62 54875.07 88888.00 2013-06-02 22:53:23.250 153 12651.30 124.62 54875.10 88888.00 2013-06-02 22:53:23.375 153 12651.30 124.58 54875.05 88888.00 2013-06-02 22:53:23.500 153 12651.25 124.58 54875.05 88888.00 2013-06-02 22:53:23.625 153 12651.35 124.60 54875.10 88888.00 2013-06-02 22:53:23.750 153 12651.33 124.60 54875.07 88888.00 2013-06-02 22:53:23.875 153 12651.27 124.55 54875.07 88888.00 2013-06-02 22:53:24.000 153 12651.25 124.50 54875.10 88888.00 2013-06-02 22:53:24.125 153 12651.27 124.55 54875.12 88888.00 2013-06-02 22:53:24.250 153 12651.25 124.50 54875.12 88888.00 2013-06-02 22:53:24.375 153 12651.17 124.50 54875.07 88888.00 2013-06-02 22:53:24.500 153 12651.15 124.53 54875.07 88888.00 2013-06-02 22:53:24.625 153 12651.20 124.53 54875.10 88888.00 2013-06-02 22:53:24.750 153 12651.20 124.55 54875.12 88888.00 2013-06-02 22:53:24.875 153 12651.25 124.50 54875.10 88888.00 2013-06-02 22:53:25.000 153 12651.23 124.47 54875.05 88888.00 2013-06-02 22:53:25.125 153 12651.20 124.47 54875.07 88888.00 2013-06-02 22:53:25.250 153 12651.12 124.50 54875.10 88888.00 2013-06-02 22:53:25.375 153 12651.17 124.53 54875.12 88888.00 2013-06-02 22:53:25.500 153 12651.27 124.47 54875.07 88888.00 2013-06-02 22:53:25.625 153 12651.25 124.50 54875.07 88888.00 2013-06-02 22:53:25.750 153 12651.20 124.50 54875.10 88888.00 2013-06-02 22:53:25.875 153 12651.12 124.42 54875.05 88888.00 2013-06-02 22:53:26.000 153 12651.17 124.45 54875.05 88888.00 2013-06-02 22:53:26.125 153 12651.15 124.42 54875.05 88888.00 2013-06-02 22:53:26.250 153 12651.05 124.38 54875.03 88888.00 2013-06-02 22:53:26.375 153 12651.10 124.40 54875.00 88888.00 2013-06-02 22:53:26.500 153 12651.12 124.40 54875.00 88888.00 2013-06-02 22:53:26.625 153 12651.12 124.40 54875.03 88888.00 2013-06-02 22:53:26.750 153 12651.10 124.42 54875.05 88888.00 2013-06-02 22:53:26.875 153 12651.15 124.45 54875.07 88888.00 2013-06-02 22:53:27.000 153 12651.17 124.47 54875.03 88888.00 2013-06-02 22:53:27.125 153 12651.17 124.45 54875.00 88888.00 2013-06-02 22:53:27.250 153 12651.15 124.42 54875.00 88888.00 2013-06-02 22:53:27.375 153 12651.15 124.42 54875.03 88888.00 2013-06-02 22:53:27.500 153 12651.10 124.35 54875.00 88888.00 2013-06-02 22:53:27.625 153 12651.08 124.38 54875.00 88888.00 2013-06-02 22:53:27.750 153 12651.10 124.42 54875.03 88888.00 2013-06-02 22:53:27.875 153 12651.12 124.45 54875.03 88888.00 2013-06-02 22:53:28.000 153 12651.12 124.40 54875.00 88888.00 2013-06-02 22:53:28.125 153 12651.15 124.33 54874.95 88888.00 2013-06-02 22:53:28.250 153 12651.17 124.35 54874.97 88888.00 2013-06-02 22:53:28.375 153 12651.23 124.35 54874.97 88888.00 2013-06-02 22:53:28.500 153 12651.23 124.33 54875.00 88888.00 2013-06-02 22:53:28.625 153 12651.20 124.35 54875.00 88888.00 2013-06-02 22:53:28.750 153 12651.25 124.40 54875.00 88888.00 2013-06-02 22:53:28.875 153 12651.25 124.42 54874.97 88888.00 2013-06-02 22:53:29.000 153 12651.25 124.40 54874.95 88888.00 2013-06-02 22:53:29.125 153 12651.30 124.35 54874.95 88888.00 2013-06-02 22:53:29.250 153 12651.25 124.38 54874.95 88888.00 2013-06-02 22:53:29.375 153 12651.30 124.45 54874.97 88888.00 2013-06-02 22:53:29.500 153 12651.33 124.47 54875.00 88888.00 2013-06-02 22:53:29.625 153 12651.25 124.42 54874.97 88888.00 2013-06-02 22:53:29.750 153 12651.23 124.40 54874.97 88888.00 2013-06-02 22:53:29.875 153 12651.25 124.35 54874.95 88888.00 2013-06-02 22:53:30.000 153 12651.23 124.33 54874.90 88888.00 2013-06-02 22:53:30.125 153 12651.25 124.35 54874.93 88888.00 2013-06-02 22:53:30.250 153 12651.25 124.30 54874.93 88888.00 2013-06-02 22:53:30.375 153 12651.23 124.35 54874.93 88888.00 2013-06-02 22:53:30.500 153 12651.23 124.38 54874.93 88888.00 2013-06-02 22:53:30.625 153 12651.30 124.42 54874.97 88888.00 2013-06-02 22:53:30.750 153 12651.30 124.42 54874.95 88888.00 2013-06-02 22:53:30.875 153 12651.25 124.35 54874.88 88888.00 2013-06-02 22:53:31.000 153 12651.20 124.33 54874.85 88888.00 2013-06-02 22:53:31.125 153 12651.20 124.38 54874.93 88888.00 2013-06-02 22:53:31.250 153 12651.27 124.38 54874.90 88888.00 2013-06-02 22:53:31.375 153 12651.35 124.33 54874.88 88888.00 2013-06-02 22:53:31.500 153 12651.38 124.33 54874.88 88888.00 2013-06-02 22:53:31.625 153 12651.35 124.38 54874.90 88888.00 2013-06-02 22:53:31.750 153 12651.35 124.33 54874.88 88888.00 2013-06-02 22:53:31.875 153 12651.30 124.33 54874.85 88888.00 2013-06-02 22:53:32.000 153 12651.33 124.33 54874.88 88888.00 2013-06-02 22:53:32.125 153 12651.25 124.30 54874.85 88888.00 2013-06-02 22:53:32.250 153 12651.23 124.28 54874.82 88888.00 2013-06-02 22:53:32.375 153 12651.33 124.33 54874.82 88888.00 2013-06-02 22:53:32.500 153 12651.38 124.35 54874.85 88888.00 2013-06-02 22:53:32.625 153 12651.35 124.35 54874.88 88888.00 2013-06-02 22:53:32.750 153 12651.35 124.33 54874.88 88888.00 2013-06-02 22:53:32.875 153 12651.25 124.33 54874.85 88888.00 2013-06-02 22:53:33.000 153 12651.23 124.22 54874.82 88888.00 2013-06-02 22:53:33.125 153 12651.38 124.28 54874.88 88888.00 2013-06-02 22:53:33.250 153 12651.42 124.25 54874.85 88888.00 2013-06-02 22:53:33.375 153 12651.40 124.22 54874.85 88888.00 2013-06-02 22:53:33.500 153 12651.33 124.20 54874.85 88888.00 2013-06-02 22:53:33.625 153 12651.33 124.20 54874.85 88888.00 2013-06-02 22:53:33.750 153 12651.35 124.17 54874.82 88888.00 2013-06-02 22:53:33.875 153 12651.40 124.20 54874.80 88888.00 2013-06-02 22:53:34.000 153 12651.48 124.20 54874.78 88888.00 2013-06-02 22:53:34.125 153 12651.48 124.17 54874.78 88888.00 2013-06-02 22:53:34.250 153 12651.40 124.15 54874.80 88888.00 2013-06-02 22:53:34.375 153 12651.40 124.20 54874.82 88888.00 2013-06-02 22:53:34.500 153 12651.40 124.20 54874.82 88888.00 2013-06-02 22:53:34.625 153 12651.38 124.15 54874.82 88888.00 2013-06-02 22:53:34.750 153 12651.40 124.17 54874.88 88888.00 2013-06-02 22:53:34.875 153 12651.52 124.22 54874.85 88888.00 2013-06-02 22:53:35.000 153 12651.55 124.15 54874.80 88888.00 2013-06-02 22:53:35.125 153 12651.55 124.17 54874.82 88888.00 2013-06-02 22:53:35.250 153 12651.48 124.10 54874.82 88888.00 2013-06-02 22:53:35.375 153 12651.45 124.08 54874.80 88888.00 2013-06-02 22:53:35.500 153 12651.48 124.03 54874.75 88888.00 2013-06-02 22:53:35.625 153 12651.50 124.03 54874.75 88888.00 2013-06-02 22:53:35.750 153 12651.55 124.03 54874.78 88888.00 2013-06-02 22:53:35.875 153 12651.58 124.03 54874.78 88888.00 2013-06-02 22:53:36.000 153 12651.60 124.05 54874.80 88888.00 2013-06-02 22:53:36.125 153 12651.60 124.03 54874.78 88888.00 2013-06-02 22:53:36.250 153 12651.58 123.95 54874.80 88888.00 2013-06-02 22:53:36.375 153 12651.55 123.92 54874.78 88888.00 2013-06-02 22:53:36.500 153 12651.52 123.95 54874.80 88888.00 2013-06-02 22:53:36.625 153 12651.50 123.92 54874.78 88888.00 2013-06-02 22:53:36.750 153 12651.50 123.95 54874.78 88888.00 2013-06-02 22:53:36.875 153 12651.55 123.97 54874.80 88888.00 2013-06-02 22:53:37.000 153 12651.58 123.92 54874.75 88888.00 2013-06-02 22:53:37.125 153 12651.55 123.88 54874.75 88888.00 2013-06-02 22:53:37.250 153 12651.52 123.85 54874.75 88888.00 2013-06-02 22:53:37.375 153 12651.55 123.92 54874.75 88888.00 2013-06-02 22:53:37.500 153 12651.55 123.88 54874.78 88888.00 2013-06-02 22:53:37.625 153 12651.62 123.85 54874.80 88888.00 2013-06-02 22:53:37.750 153 12651.62 123.85 54874.78 88888.00 2013-06-02 22:53:37.875 153 12651.67 123.80 54874.70 88888.00 2013-06-02 22:53:38.000 153 12651.70 123.75 54874.68 88888.00 2013-06-02 22:53:38.125 153 12651.67 123.72 54874.72 88888.00 2013-06-02 22:53:38.250 153 12651.70 123.72 54874.78 88888.00 2013-06-02 22:53:38.375 153 12651.73 123.70 54874.72 88888.00 2013-06-02 22:53:38.500 153 12651.73 123.65 54874.75 88888.00 2013-06-02 22:53:38.625 153 12651.83 123.67 54874.78 88888.00 2013-06-02 22:53:38.750 153 12651.80 123.60 54874.70 88888.00 2013-06-02 22:53:38.875 153 12651.80 123.58 54874.72 88888.00 2013-06-02 22:53:39.000 153 12651.80 123.60 54874.72 88888.00 2013-06-02 22:53:39.125 153 12651.73 123.58 54874.68 88888.00 2013-06-02 22:53:39.250 153 12651.67 123.50 54874.70 88888.00 2013-06-02 22:53:39.375 153 12651.67 123.45 54874.68 88888.00 2013-06-02 22:53:39.500 153 12651.62 123.45 54874.68 88888.00 2013-06-02 22:53:39.625 153 12651.67 123.42 54874.68 88888.00 2013-06-02 22:53:39.750 153 12651.70 123.42 54874.70 88888.00 2013-06-02 22:53:39.875 153 12651.73 123.42 54874.72 88888.00 2013-06-02 22:53:40.000 153 12651.73 123.40 54874.75 88888.00 2013-06-02 22:53:40.125 153 12651.70 123.38 54874.75 88888.00 2013-06-02 22:53:40.250 153 12651.65 123.30 54874.75 88888.00 2013-06-02 22:53:40.375 153 12651.67 123.33 54874.75 88888.00 2013-06-02 22:53:40.500 153 12651.75 123.33 54874.72 88888.00 2013-06-02 22:53:40.625 153 12651.70 123.30 54874.75 88888.00 2013-06-02 22:53:40.750 153 12651.73 123.22 54874.72 88888.00 2013-06-02 22:53:40.875 153 12651.75 123.20 54874.72 88888.00 2013-06-02 22:53:41.000 153 12651.75 123.15 54874.70 88888.00 2013-06-02 22:53:41.125 153 12651.73 123.10 54874.72 88888.00 2013-06-02 22:53:41.250 153 12651.75 123.08 54874.72 88888.00 2013-06-02 22:53:41.375 153 12651.80 123.05 54874.72 88888.00 2013-06-02 22:53:41.500 153 12651.77 123.05 54874.75 88888.00 2013-06-02 22:53:41.625 153 12651.77 123.03 54874.72 88888.00 2013-06-02 22:53:41.750 153 12651.73 123.00 54874.75 88888.00 2013-06-02 22:53:41.875 153 12651.77 123.03 54874.78 88888.00 2013-06-02 22:53:42.000 153 12651.77 122.95 54874.78 88888.00 2013-06-02 22:53:42.125 153 12651.88 122.95 54874.75 88888.00 2013-06-02 22:53:42.250 153 12651.80 122.92 54874.75 88888.00 2013-06-02 22:53:42.375 153 12651.80 122.88 54874.72 88888.00 2013-06-02 22:53:42.500 153 12651.83 122.85 54874.70 88888.00 2013-06-02 22:53:42.625 153 12651.88 122.83 54874.72 88888.00 2013-06-02 22:53:42.750 153 12651.83 122.83 54874.72 88888.00 2013-06-02 22:53:42.875 153 12651.70 122.80 54874.72 88888.00 2013-06-02 22:53:43.000 153 12651.70 122.72 54874.70 88888.00 2013-06-02 22:53:43.125 153 12651.75 122.75 54874.72 88888.00 2013-06-02 22:53:43.250 153 12651.73 122.72 54874.72 88888.00 2013-06-02 22:53:43.375 153 12651.73 122.67 54874.70 88888.00 2013-06-02 22:53:43.500 153 12651.75 122.62 54874.68 88888.00 2013-06-02 22:53:43.625 153 12651.75 122.65 54874.70 88888.00 2013-06-02 22:53:43.750 153 12651.80 122.72 54874.72 88888.00 2013-06-02 22:53:43.875 153 12651.75 122.67 54874.70 88888.00 2013-06-02 22:53:44.000 153 12651.75 122.60 54874.68 88888.00 2013-06-02 22:53:44.125 153 12651.75 122.62 54874.72 88888.00 2013-06-02 22:53:44.250 153 12651.73 122.58 54874.70 88888.00 2013-06-02 22:53:44.375 153 12651.73 122.55 54874.62 88888.00 2013-06-02 22:53:44.500 153 12651.73 122.47 54874.65 88888.00 2013-06-02 22:53:44.625 153 12651.77 122.50 54874.70 88888.00 2013-06-02 22:53:44.750 153 12651.75 122.50 54874.70 88888.00 2013-06-02 22:53:44.875 153 12651.73 122.53 54874.72 88888.00 2013-06-02 22:53:45.000 153 12651.73 122.53 54874.70 88888.00 2013-06-02 22:53:45.125 153 12651.70 122.47 54874.68 88888.00 2013-06-02 22:53:45.250 153 12651.70 122.42 54874.68 88888.00 2013-06-02 22:53:45.375 153 12651.75 122.45 54874.68 88888.00 2013-06-02 22:53:45.500 153 12651.77 122.42 54874.68 88888.00 2013-06-02 22:53:45.625 153 12651.73 122.40 54874.68 88888.00 2013-06-02 22:53:45.750 153 12651.65 122.38 54874.65 88888.00 2013-06-02 22:53:45.875 153 12651.62 122.28 54874.62 88888.00 2013-06-02 22:53:46.000 153 12651.67 122.30 54874.65 88888.00 2013-06-02 22:53:46.125 153 12651.80 122.35 54874.70 88888.00 2013-06-02 22:53:46.250 153 12651.75 122.30 54874.65 88888.00 2013-06-02 22:53:46.375 153 12651.73 122.30 54874.65 88888.00 2013-06-02 22:53:46.500 153 12651.75 122.33 54874.65 88888.00 2013-06-02 22:53:46.625 153 12651.75 122.33 54874.65 88888.00 2013-06-02 22:53:46.750 153 12651.73 122.33 54874.62 88888.00 2013-06-02 22:53:46.875 153 12651.67 122.33 54874.62 88888.00 2013-06-02 22:53:47.000 153 12651.70 122.30 54874.60 88888.00 2013-06-02 22:53:47.125 153 12651.75 122.28 54874.60 88888.00 2013-06-02 22:53:47.250 153 12651.73 122.28 54874.62 88888.00 2013-06-02 22:53:47.375 153 12651.85 122.33 54874.70 88888.00 2013-06-02 22:53:47.500 153 12651.85 122.30 54874.68 88888.00 2013-06-02 22:53:47.625 153 12651.75 122.25 54874.60 88888.00 2013-06-02 22:53:47.750 153 12651.70 122.25 54874.60 88888.00 2013-06-02 22:53:47.875 153 12651.67 122.28 54874.65 88888.00 2013-06-02 22:53:48.000 153 12651.73 122.28 54874.68 88888.00 2013-06-02 22:53:48.125 153 12651.75 122.25 54874.65 88888.00 2013-06-02 22:53:48.250 153 12651.73 122.20 54874.62 88888.00 2013-06-02 22:53:48.375 153 12651.73 122.22 54874.62 88888.00 2013-06-02 22:53:48.500 153 12651.77 122.25 54874.62 88888.00 2013-06-02 22:53:48.625 153 12651.77 122.22 54874.62 88888.00 2013-06-02 22:53:48.750 153 12651.80 122.17 54874.60 88888.00 2013-06-02 22:53:48.875 153 12651.77 122.12 54874.57 88888.00 2013-06-02 22:53:49.000 153 12651.73 122.15 54874.57 88888.00 2013-06-02 22:53:49.125 153 12651.77 122.20 54874.57 88888.00 2013-06-02 22:53:49.250 153 12651.83 122.22 54874.62 88888.00 2013-06-02 22:53:49.375 153 12651.85 122.20 54874.60 88888.00 2013-06-02 22:53:49.500 153 12651.77 122.15 54874.55 88888.00 2013-06-02 22:53:49.625 153 12651.77 122.12 54874.55 88888.00 2013-06-02 22:53:49.750 153 12651.83 122.15 54874.57 88888.00 2013-06-02 22:53:49.875 153 12651.88 122.12 54874.60 88888.00 2013-06-02 22:53:50.000 153 12651.88 122.12 54874.57 88888.00 2013-06-02 22:53:50.125 153 12651.90 122.10 54874.55 88888.00 2013-06-02 22:53:50.250 153 12651.90 122.12 54874.55 88888.00 2013-06-02 22:53:50.375 153 12651.95 122.15 54874.55 88888.00 2013-06-02 22:53:50.500 153 12651.98 122.17 54874.55 88888.00 2013-06-02 22:53:50.625 153 12651.95 122.17 54874.55 88888.00 2013-06-02 22:53:50.750 153 12651.88 122.10 54874.53 88888.00 2013-06-02 22:53:50.875 153 12651.90 122.10 54874.53 88888.00 2013-06-02 22:53:51.000 153 12651.95 122.17 54874.57 88888.00 2013-06-02 22:53:51.125 153 12651.95 122.20 54874.55 88888.00 2013-06-02 22:53:51.250 153 12651.95 122.17 54874.53 88888.00 2013-06-02 22:53:51.375 153 12651.98 122.17 54874.50 88888.00 2013-06-02 22:53:51.500 153 12651.95 122.15 54874.50 88888.00 2013-06-02 22:53:51.625 153 12651.90 122.17 54874.53 88888.00 2013-06-02 22:53:51.750 153 12651.90 122.15 54874.53 88888.00 2013-06-02 22:53:51.875 153 12651.98 122.15 54874.53 88888.00 2013-06-02 22:53:52.000 153 12652.02 122.15 54874.50 88888.00 2013-06-02 22:53:52.125 153 12652.05 122.15 54874.47 88888.00 2013-06-02 22:53:52.250 153 12651.95 122.15 54874.47 88888.00 2013-06-02 22:53:52.375 153 12651.98 122.15 54874.50 88888.00 2013-06-02 22:53:52.500 153 12651.98 122.10 54874.47 88888.00 2013-06-02 22:53:52.625 153 12652.00 122.10 54874.45 88888.00 2013-06-02 22:53:52.750 153 12652.00 122.12 54874.45 88888.00 2013-06-02 22:53:52.875 153 12652.02 122.15 54874.47 88888.00 2013-06-02 22:53:53.000 153 12652.05 122.17 54874.45 88888.00 2013-06-02 22:53:53.125 153 12652.08 122.20 54874.47 88888.00 2013-06-02 22:53:53.250 153 12652.10 122.20 54874.47 88888.00 2013-06-02 22:53:53.375 153 12652.00 122.12 54874.43 88888.00 2013-06-02 22:53:53.500 153 12652.00 122.12 54874.43 88888.00 2013-06-02 22:53:53.625 153 12652.05 122.17 54874.43 88888.00 2013-06-02 22:53:53.750 153 12652.02 122.22 54874.45 88888.00 2013-06-02 22:53:53.875 153 12651.98 122.22 54874.45 88888.00 2013-06-02 22:53:54.000 153 12651.98 122.20 54874.43 88888.00 2013-06-02 22:53:54.125 153 12651.98 122.20 54874.45 88888.00 2013-06-02 22:53:54.250 153 12652.00 122.22 54874.47 88888.00 2013-06-02 22:53:54.375 153 12652.00 122.22 54874.45 88888.00 2013-06-02 22:53:54.500 153 12651.98 122.22 54874.45 88888.00 2013-06-02 22:53:54.625 153 12651.95 122.22 54874.45 88888.00 2013-06-02 22:53:54.750 153 12652.02 122.25 54874.45 88888.00 2013-06-02 22:53:54.875 153 12652.00 122.22 54874.45 88888.00 2013-06-02 22:53:55.000 153 12651.95 122.17 54874.43 88888.00 2013-06-02 22:53:55.125 153 12651.98 122.20 54874.45 88888.00 2013-06-02 22:53:55.250 153 12652.02 122.22 54874.45 88888.00 2013-06-02 22:53:55.375 153 12652.05 122.22 54874.45 88888.00 2013-06-02 22:53:55.500 153 12652.05 122.20 54874.43 88888.00 2013-06-02 22:53:55.625 153 12652.05 122.25 54874.45 88888.00 2013-06-02 22:53:55.750 153 12652.02 122.22 54874.45 88888.00 2013-06-02 22:53:55.875 153 12651.98 122.20 54874.45 88888.00 2013-06-02 22:53:56.000 153 12651.92 122.20 54874.43 88888.00 2013-06-02 22:53:56.125 153 12651.92 122.20 54874.43 88888.00 2013-06-02 22:53:56.250 153 12651.92 122.20 54874.43 88888.00 2013-06-02 22:53:56.375 153 12651.92 122.20 54874.45 88888.00 2013-06-02 22:53:56.500 153 12651.92 122.25 54874.47 88888.00 2013-06-02 22:53:56.625 153 12651.95 122.28 54874.50 88888.00 2013-06-02 22:53:56.750 153 12651.95 122.28 54874.50 88888.00 2013-06-02 22:53:56.875 153 12651.95 122.25 54874.47 88888.00 2013-06-02 22:53:57.000 153 12651.95 122.28 54874.45 88888.00 2013-06-02 22:53:57.125 153 12651.95 122.28 54874.47 88888.00 2013-06-02 22:53:57.250 153 12651.95 122.25 54874.45 88888.00 2013-06-02 22:53:57.375 153 12651.98 122.28 54874.45 88888.00 2013-06-02 22:53:57.500 153 12651.92 122.30 54874.43 88888.00 2013-06-02 22:53:57.625 153 12651.88 122.30 54874.43 88888.00 2013-06-02 22:53:57.750 153 12651.90 122.30 54874.43 88888.00 2013-06-02 22:53:57.875 153 12651.90 122.33 54874.45 88888.00 2013-06-02 22:53:58.000 153 12651.88 122.33 54874.45 88888.00 2013-06-02 22:53:58.125 153 12651.90 122.28 54874.45 88888.00 2013-06-02 22:53:58.250 153 12651.88 122.25 54874.45 88888.00 2013-06-02 22:53:58.375 153 12651.83 122.20 54874.38 88888.00 2013-06-02 22:53:58.500 153 12651.77 122.25 54874.38 88888.00 2013-06-02 22:53:58.625 153 12651.88 122.40 54874.45 88888.00 2013-06-02 22:53:58.750 153 12651.88 122.40 54874.45 88888.00 2013-06-02 22:53:58.875 153 12651.83 122.38 54874.40 88888.00 2013-06-02 22:53:59.000 153 12651.83 122.35 54874.40 88888.00 2013-06-02 22:53:59.125 153 12651.88 122.38 54874.43 88888.00 2013-06-02 22:53:59.250 153 12651.92 122.45 54874.47 88888.00 2013-06-02 22:53:59.375 153 12651.95 122.45 54874.47 88888.00 2013-06-02 22:53:59.500 153 12651.90 122.45 54874.45 88888.00 2013-06-02 22:53:59.625 153 12651.85 122.45 54874.47 88888.00 2013-06-02 22:53:59.750 153 12651.88 122.45 54874.47 88888.00 2013-06-02 22:53:59.875 153 12651.92 122.42 54874.45 88888.00 2013-06-02 22:54:00.000 153 12652.00 122.45 54874.45 88888.00 2013-06-02 22:54:00.125 153 12651.98 122.47 54874.43 88888.00 2013-06-02 22:54:00.250 153 12651.90 122.50 54874.47 88888.00 2013-06-02 22:54:00.375 153 12652.17 123.03 54874.85 88888.00 2013-06-02 22:54:00.500 153 12652.08 123.00 54874.78 88888.00 2013-06-02 22:54:00.625 153 12651.80 122.55 54874.47 88888.00 2013-06-02 22:54:00.750 153 12651.80 122.45 54874.47 88888.00 2013-06-02 22:54:00.875 153 12651.83 122.58 54874.53 88888.00 2013-06-02 22:54:01.000 153 12651.83 122.62 54874.50 88888.00 2013-06-02 22:54:01.125 153 12651.80 122.55 54874.50 88888.00 2013-06-02 22:54:01.250 153 12651.70 122.50 54874.45 88888.00 2013-06-02 22:54:01.375 153 12651.77 122.53 54874.45 88888.00 2013-06-02 22:54:01.500 153 12651.85 122.55 54874.45 88888.00 2013-06-02 22:54:01.625 153 12651.83 122.58 54874.47 88888.00 2013-06-02 22:54:01.750 153 12651.80 122.58 54874.45 88888.00 2013-06-02 22:54:01.875 153 12651.85 122.58 54874.45 88888.00 2013-06-02 22:54:02.000 153 12651.95 122.62 54874.47 88888.00 2013-06-02 22:54:02.125 153 12651.98 122.65 54874.50 88888.00 2013-06-02 22:54:02.250 153 12651.92 122.70 54874.50 88888.00 2013-06-02 22:54:02.375 153 12651.85 122.65 54874.45 88888.00 2013-06-02 22:54:02.500 153 12651.83 122.60 54874.45 88888.00 2013-06-02 22:54:02.625 153 12651.88 122.65 54874.45 88888.00 2013-06-02 22:54:02.750 153 12651.92 122.70 54874.47 88888.00 2013-06-02 22:54:02.875 153 12651.92 122.62 54874.45 88888.00 2013-06-02 22:54:03.000 153 12651.92 122.65 54874.45 88888.00 2013-06-02 22:54:03.125 153 12651.88 122.62 54874.45 88888.00 2013-06-02 22:54:03.250 153 12651.88 122.67 54874.47 88888.00 2013-06-02 22:54:03.375 153 12651.88 122.65 54874.45 88888.00 2013-06-02 22:54:03.500 153 12651.85 122.70 54874.47 88888.00 2013-06-02 22:54:03.625 153 12651.83 122.72 54874.47 88888.00 2013-06-02 22:54:03.750 153 12651.88 122.78 54874.50 88888.00 2013-06-02 22:54:03.875 153 12651.88 122.78 54874.50 88888.00 2013-06-02 22:54:04.000 153 12651.83 122.72 54874.45 88888.00 2013-06-02 22:54:04.125 153 12651.83 122.72 54874.47 88888.00 2013-06-02 22:54:04.250 153 12651.80 122.80 54874.47 88888.00 2013-06-02 22:54:04.375 153 12651.85 122.80 54874.50 88888.00 2013-06-02 22:54:04.500 153 12651.85 122.83 54874.50 88888.00 2013-06-02 22:54:04.625 153 12651.88 122.83 54874.47 88888.00 2013-06-02 22:54:04.750 153 12651.85 122.78 54874.45 88888.00 2013-06-02 22:54:04.875 153 12651.88 122.78 54874.45 88888.00 2013-06-02 22:54:05.000 153 12651.95 122.83 54874.47 88888.00 2013-06-02 22:54:05.125 153 12652.00 122.90 54874.53 88888.00 2013-06-02 22:54:05.250 153 12651.92 122.83 54874.47 88888.00 2013-06-02 22:54:05.375 153 12651.88 122.80 54874.47 88888.00 2013-06-02 22:54:05.500 153 12651.83 122.83 54874.47 88888.00 2013-06-02 22:54:05.625 153 12651.83 122.85 54874.47 88888.00 2013-06-02 22:54:05.750 153 12651.88 122.83 54874.45 88888.00 2013-06-02 22:54:05.875 153 12651.88 122.85 54874.47 88888.00 2013-06-02 22:54:06.000 153 12651.92 122.88 54874.47 88888.00 2013-06-02 22:54:06.125 153 12651.90 122.88 54874.47 88888.00 2013-06-02 22:54:06.250 153 12651.88 122.85 54874.50 88888.00 2013-06-02 22:54:06.375 153 12651.90 122.88 54874.55 88888.00 2013-06-02 22:54:06.500 153 12651.85 122.90 54874.53 88888.00 2013-06-02 22:54:06.625 153 12651.88 122.92 54874.50 88888.00 2013-06-02 22:54:06.750 153 12651.88 122.90 54874.47 88888.00 2013-06-02 22:54:06.875 153 12651.85 122.88 54874.47 88888.00 2013-06-02 22:54:07.000 153 12651.80 122.88 54874.50 88888.00 2013-06-02 22:54:07.125 153 12651.80 122.92 54874.50 88888.00 2013-06-02 22:54:07.250 153 12651.80 122.95 54874.50 88888.00 2013-06-02 22:54:07.375 153 12651.92 122.95 54874.50 88888.00 2013-06-02 22:54:07.500 153 12651.92 122.92 54874.50 88888.00 2013-06-02 22:54:07.625 153 12651.92 122.95 54874.53 88888.00 2013-06-02 22:54:07.750 153 12651.85 122.92 54874.50 88888.00 2013-06-02 22:54:07.875 153 12651.77 122.90 54874.50 88888.00 2013-06-02 22:54:08.000 153 12651.75 122.92 54874.53 88888.00 2013-06-02 22:54:08.125 153 12651.67 122.90 54874.53 88888.00 2013-06-02 22:54:08.250 153 12651.67 122.90 54874.55 88888.00 2013-06-02 22:54:08.375 153 12651.70 122.90 54874.53 88888.00 2013-06-02 22:54:08.500 153 12651.73 122.90 54874.50 88888.00 2013-06-02 22:54:08.625 153 12651.77 122.95 54874.53 88888.00 2013-06-02 22:54:08.750 153 12651.83 122.97 54874.53 88888.00 2013-06-02 22:54:08.875 153 12651.80 122.95 54874.53 88888.00 2013-06-02 22:54:09.000 153 12651.80 122.95 54874.53 88888.00 2013-06-02 22:54:09.125 153 12651.77 122.95 54874.53 88888.00 2013-06-02 22:54:09.250 153 12651.77 122.92 54874.53 88888.00 2013-06-02 22:54:09.375 153 12651.80 122.95 54874.55 88888.00 2013-06-02 22:54:09.500 153 12651.85 122.97 54874.55 88888.00 2013-06-02 22:54:09.625 153 12651.83 122.92 54874.47 88888.00 2013-06-02 22:54:09.750 153 12651.83 122.95 54874.47 88888.00 2013-06-02 22:54:09.875 153 12651.85 122.97 54874.50 88888.00 2013-06-02 22:54:10.000 153 12651.88 122.95 54874.47 88888.00 2013-06-02 22:54:10.125 153 12651.88 122.92 54874.47 88888.00 2013-06-02 22:54:10.250 153 12651.88 122.92 54874.50 88888.00 2013-06-02 22:54:10.375 153 12651.88 122.92 54874.50 88888.00 2013-06-02 22:54:10.500 153 12651.85 122.95 54874.53 88888.00 2013-06-02 22:54:10.625 153 12651.85 122.90 54874.50 88888.00 2013-06-02 22:54:10.750 153 12651.83 122.88 54874.47 88888.00 2013-06-02 22:54:10.875 153 12651.83 122.90 54874.47 88888.00 2013-06-02 22:54:11.000 153 12651.83 122.88 54874.47 88888.00 2013-06-02 22:54:11.125 153 12651.90 122.95 54874.50 88888.00 2013-06-02 22:54:11.250 153 12651.88 122.92 54874.53 88888.00 2013-06-02 22:54:11.375 153 12651.85 122.90 54874.55 88888.00 2013-06-02 22:54:11.500 153 12651.83 122.88 54874.55 88888.00 2013-06-02 22:54:11.625 153 12651.80 122.83 54874.50 88888.00 2013-06-02 22:54:11.750 153 12651.80 122.85 54874.53 88888.00 2013-06-02 22:54:11.875 153 12651.80 122.88 54874.55 88888.00 2013-06-02 22:54:12.000 153 12651.83 122.83 54874.55 88888.00 2013-06-02 22:54:12.125 153 12651.85 122.80 54874.53 88888.00 2013-06-02 22:54:12.250 153 12651.77 122.78 54874.53 88888.00 2013-06-02 22:54:12.375 153 12651.77 122.83 54874.55 88888.00 2013-06-02 22:54:12.500 153 12651.88 122.85 54874.57 88888.00 2013-06-02 22:54:12.625 153 12651.85 122.80 54874.57 88888.00 2013-06-02 22:54:12.750 153 12651.73 122.75 54874.53 88888.00 2013-06-02 22:54:12.875 153 12651.70 122.72 54874.53 88888.00 2013-06-02 22:54:13.000 153 12651.70 122.70 54874.50 88888.00 2013-06-02 22:54:13.125 153 12651.77 122.70 54874.53 88888.00 2013-06-02 22:54:13.250 153 12651.85 122.70 54874.55 88888.00 2013-06-02 22:54:13.375 153 12651.88 122.72 54874.57 88888.00 2013-06-02 22:54:13.500 153 12651.88 122.67 54874.57 88888.00 2013-06-02 22:54:13.625 153 12651.83 122.65 54874.57 88888.00 2013-06-02 22:54:13.750 153 12651.83 122.67 54874.55 88888.00 2013-06-02 22:54:13.875 153 12651.88 122.67 54874.53 88888.00 2013-06-02 22:54:14.000 153 12651.90 122.62 54874.50 88888.00 2013-06-02 22:54:14.125 153 12651.88 122.60 54874.53 88888.00 2013-06-02 22:54:14.250 153 12651.88 122.60 54874.57 88888.00 2013-06-02 22:54:14.375 153 12651.92 122.60 54874.55 88888.00 2013-06-02 22:54:14.500 153 12651.92 122.55 54874.55 88888.00 2013-06-02 22:54:14.625 153 12651.92 122.58 54874.55 88888.00 2013-06-02 22:54:14.750 153 12651.88 122.55 54874.53 88888.00 2013-06-02 22:54:14.875 153 12651.85 122.58 54874.55 88888.00 2013-06-02 22:54:15.000 153 12651.85 122.55 54874.57 88888.00 2013-06-02 22:54:15.125 153 12651.83 122.53 54874.55 88888.00 2013-06-02 22:54:15.250 153 12651.85 122.53 54874.55 88888.00 2013-06-02 22:54:15.375 153 12651.92 122.50 54874.55 88888.00 2013-06-02 22:54:15.500 153 12651.95 122.53 54874.57 88888.00 2013-06-02 22:54:15.625 153 12651.85 122.50 54874.57 88888.00 2013-06-02 22:54:15.750 153 12651.80 122.45 54874.57 88888.00 2013-06-02 22:54:15.875 153 12651.77 122.40 54874.53 88888.00 2013-06-02 22:54:16.000 153 12651.80 122.42 54874.53 88888.00 2013-06-02 22:54:16.125 153 12651.88 122.42 54874.53 88888.00 2013-06-02 22:54:16.250 153 12651.80 122.38 54874.53 88888.00 2013-06-02 22:54:16.375 153 12651.77 122.38 54874.55 88888.00 2013-06-02 22:54:16.500 153 12651.83 122.42 54874.57 88888.00 2013-06-02 22:54:16.625 153 12651.88 122.40 54874.60 88888.00 2013-06-02 22:54:16.750 153 12651.85 122.35 54874.55 88888.00 2013-06-02 22:54:16.875 153 12651.85 122.33 54874.55 88888.00 2013-06-02 22:54:17.000 153 12651.83 122.35 54874.57 88888.00 2013-06-02 22:54:17.125 153 12651.88 122.33 54874.53 88888.00 2013-06-02 22:54:17.250 153 12651.77 122.30 54874.53 88888.00 2013-06-02 22:54:17.375 153 12651.80 122.33 54874.57 88888.00 2013-06-02 22:54:17.500 153 12651.80 122.35 54874.65 88888.00 2013-06-02 22:54:17.625 153 12651.80 122.33 54874.62 88888.00 2013-06-02 22:54:17.750 153 12651.80 122.30 54874.60 88888.00 2013-06-02 22:54:17.875 153 12651.77 122.30 54874.57 88888.00 2013-06-02 22:54:18.000 153 12651.80 122.25 54874.55 88888.00 2013-06-02 22:54:18.125 153 12651.77 122.25 54874.60 88888.00 2013-06-02 22:54:18.250 153 12651.75 122.17 54874.60 88888.00 2013-06-02 22:54:18.375 153 12651.77 122.17 54874.57 88888.00 2013-06-02 22:54:18.500 153 12651.83 122.20 54874.60 88888.00 2013-06-02 22:54:18.625 153 12651.90 122.22 54874.62 88888.00 2013-06-02 22:54:18.750 153 12651.90 122.20 54874.62 88888.00 2013-06-02 22:54:18.875 153 12651.85 122.12 54874.60 88888.00 2013-06-02 22:54:19.000 153 12651.85 122.08 54874.53 88888.00 2013-06-02 22:54:19.125 153 12651.85 122.08 54874.55 88888.00 2013-06-02 22:54:19.250 153 12651.88 122.10 54874.60 88888.00 2013-06-02 22:54:19.375 153 12651.95 122.12 54874.62 88888.00 2013-06-02 22:54:19.500 153 12651.98 122.12 54874.60 88888.00 2013-06-02 22:54:19.625 153 12652.02 122.10 54874.57 88888.00 2013-06-02 22:54:19.750 153 12652.05 122.12 54874.57 88888.00 2013-06-02 22:54:19.875 153 12652.02 122.10 54874.60 88888.00 2013-06-02 22:54:20.000 153 12652.00 122.05 54874.55 88888.00 2013-06-02 22:54:20.125 153 12652.02 122.03 54874.60 88888.00 2013-06-02 22:54:20.250 153 12652.02 122.00 54874.55 88888.00 2013-06-02 22:54:20.375 153 12652.02 122.00 54874.55 88888.00 2013-06-02 22:54:20.500 153 12652.02 122.03 54874.57 88888.00 2013-06-02 22:54:20.625 153 12652.10 122.03 54874.60 88888.00 2013-06-02 22:54:20.750 153 12652.10 122.00 54874.57 88888.00 2013-06-02 22:54:20.875 153 12652.10 121.97 54874.53 88888.00 2013-06-02 22:54:21.000 153 12652.20 121.92 54874.53 88888.00 2013-06-02 22:54:21.125 153 12652.25 121.95 54874.55 88888.00 2013-06-02 22:54:21.250 153 12652.23 121.92 54874.55 88888.00 2013-06-02 22:54:21.375 153 12652.23 121.95 54874.57 88888.00 2013-06-02 22:54:21.500 153 12652.23 121.90 54874.55 88888.00 2013-06-02 22:54:21.625 153 12652.30 121.95 54874.60 88888.00 2013-06-02 22:54:21.750 153 12652.30 121.92 54874.60 88888.00 2013-06-02 22:54:21.875 153 12652.33 121.90 54874.57 88888.00 2013-06-02 22:54:22.000 153 12652.35 121.88 54874.55 88888.00 2013-06-02 22:54:22.125 153 12652.40 121.88 54874.55 88888.00 2013-06-02 22:54:22.250 153 12652.33 121.88 54874.57 88888.00 2013-06-02 22:54:22.375 153 12652.33 121.83 54874.53 88888.00 2013-06-02 22:54:22.500 153 12652.40 121.83 54874.55 88888.00 2013-06-02 22:54:22.625 153 12652.38 121.80 54874.55 88888.00 2013-06-02 22:54:22.750 153 12652.35 121.80 54874.55 88888.00 2013-06-02 22:54:22.875 153 12652.38 121.83 54874.57 88888.00 2013-06-02 22:54:23.000 153 12652.42 121.78 54874.55 88888.00 2013-06-02 22:54:23.125 153 12652.50 121.75 54874.53 88888.00 2013-06-02 22:54:23.250 153 12652.48 121.70 54874.53 88888.00 2013-06-02 22:54:23.375 153 12652.48 121.70 54874.50 88888.00 2013-06-02 22:54:23.500 153 12652.50 121.67 54874.45 88888.00 2013-06-02 22:54:23.625 153 12652.48 121.65 54874.45 88888.00 2013-06-02 22:54:23.750 153 12652.50 121.67 54874.47 88888.00 2013-06-02 22:54:23.875 153 12652.50 121.67 54874.47 88888.00 2013-06-02 22:54:24.000 153 12652.50 121.67 54874.50 88888.00 2013-06-02 22:54:24.125 153 12652.55 121.67 54874.57 88888.00 2013-06-02 22:54:24.250 153 12652.55 121.72 54874.60 88888.00 2013-06-02 22:54:24.375 153 12652.65 121.72 54874.55 88888.00 2013-06-02 22:54:24.500 153 12652.70 121.65 54874.50 88888.00 2013-06-02 22:54:24.625 153 12652.75 121.65 54874.53 88888.00 2013-06-02 22:54:24.750 153 12652.70 121.67 54874.55 88888.00 2013-06-02 22:54:24.875 153 12652.67 121.62 54874.53 88888.00 2013-06-02 22:54:25.000 153 12652.75 121.62 54874.53 88888.00 2013-06-02 22:54:25.125 153 12652.80 121.65 54874.55 88888.00 2013-06-02 22:54:25.250 153 12652.80 121.65 54874.55 88888.00 2013-06-02 22:54:25.375 153 12652.80 121.67 54874.57 88888.00 2013-06-02 22:54:25.500 153 12652.77 121.62 54874.53 88888.00 2013-06-02 22:54:25.625 153 12652.80 121.58 54874.53 88888.00 2013-06-02 22:54:25.750 153 12652.83 121.58 54874.55 88888.00 2013-06-02 22:54:25.875 153 12652.85 121.62 54874.55 88888.00 2013-06-02 22:54:26.000 153 12652.83 121.58 54874.53 88888.00 2013-06-02 22:54:26.125 153 12652.83 121.53 54874.50 88888.00 2013-06-02 22:54:26.250 153 12652.90 121.53 54874.47 88888.00 2013-06-02 22:54:26.375 153 12652.92 121.47 54874.47 88888.00 2013-06-02 22:54:26.500 153 12652.98 121.45 54874.50 88888.00 2013-06-02 22:54:26.625 153 12653.00 121.47 54874.53 88888.00 2013-06-02 22:54:26.750 153 12652.98 121.53 54874.53 88888.00 2013-06-02 22:54:26.875 153 12652.95 121.50 54874.53 88888.00 2013-06-02 22:54:27.000 153 12652.92 121.45 54874.47 88888.00 2013-06-02 22:54:27.125 153 12652.95 121.40 54874.50 88888.00 2013-06-02 22:54:27.250 153 12653.05 121.42 54874.55 88888.00 2013-06-02 22:54:27.375 153 12653.10 121.40 54874.53 88888.00 2013-06-02 22:54:27.500 153 12653.12 121.40 54874.53 88888.00 2013-06-02 22:54:27.625 153 12653.08 121.40 54874.50 88888.00 2013-06-02 22:54:27.750 153 12653.02 121.38 54874.53 88888.00 2013-06-02 22:54:27.875 153 12653.02 121.40 54874.53 88888.00 2013-06-02 22:54:28.000 153 12653.05 121.45 54874.53 88888.00 2013-06-02 22:54:28.125 153 12653.02 121.40 54874.53 88888.00 2013-06-02 22:54:28.250 153 12652.98 121.35 54874.55 88888.00 2013-06-02 22:54:28.375 153 12653.08 121.42 54874.57 88888.00 2013-06-02 22:54:28.500 153 12653.17 121.42 54874.55 88888.00 2013-06-02 22:54:28.625 153 12653.17 121.35 54874.50 88888.00 2013-06-02 22:54:28.750 153 12653.12 121.35 54874.50 88888.00 2013-06-02 22:54:28.875 153 12653.17 121.30 54874.53 88888.00 2013-06-02 22:54:29.000 153 12653.23 121.33 54874.53 88888.00 2013-06-02 22:54:29.125 153 12653.23 121.33 54874.55 88888.00 2013-06-02 22:54:29.250 153 12653.10 121.30 54874.55 88888.00 2013-06-02 22:54:29.375 153 12653.12 121.33 54874.57 88888.00 2013-06-02 22:54:29.500 153 12653.17 121.33 54874.57 88888.00 2013-06-02 22:54:29.625 153 12653.17 121.28 54874.55 88888.00 2013-06-02 22:54:29.750 153 12653.23 121.28 54874.55 88888.00 2013-06-02 22:54:29.875 153 12653.25 121.28 54874.55 88888.00 2013-06-02 22:54:30.000 153 12653.25 121.25 54874.57 88888.00 2013-06-02 22:54:30.125 153 12653.27 121.25 54874.57 88888.00 2013-06-02 22:54:30.250 153 12653.20 121.22 54874.55 88888.00 2013-06-02 22:54:30.375 153 12653.15 121.20 54874.55 88888.00 2013-06-02 22:54:30.500 153 12653.17 121.17 54874.55 88888.00 2013-06-02 22:54:30.625 153 12653.25 121.17 54874.57 88888.00 2013-06-02 22:54:30.750 153 12653.27 121.20 54874.60 88888.00 2013-06-02 22:54:30.875 153 12653.30 121.20 54874.60 88888.00 2013-06-02 22:54:31.000 153 12653.30 121.20 54874.60 88888.00 2013-06-02 22:54:31.125 153 12653.23 121.12 54874.57 88888.00 2013-06-02 22:54:31.250 153 12653.15 121.12 54874.55 88888.00 2013-06-02 22:54:31.375 153 12653.17 121.08 54874.53 88888.00 2013-06-02 22:54:31.500 153 12653.20 121.08 54874.55 88888.00 2013-06-02 22:54:31.625 153 12653.20 121.08 54874.57 88888.00 2013-06-02 22:54:31.750 153 12653.20 121.08 54874.57 88888.00 2013-06-02 22:54:31.875 153 12653.25 121.08 54874.57 88888.00 2013-06-02 22:54:32.000 153 12653.25 121.10 54874.57 88888.00 2013-06-02 22:54:32.125 153 12653.20 121.08 54874.57 88888.00 2013-06-02 22:54:32.250 153 12653.12 121.03 54874.60 88888.00 2013-06-02 22:54:32.375 153 12653.17 121.05 54874.60 88888.00 2013-06-02 22:54:32.500 153 12653.17 121.03 54874.55 88888.00 2013-06-02 22:54:32.625 153 12653.20 121.03 54874.55 88888.00 2013-06-02 22:54:32.750 153 12653.20 121.05 54874.60 88888.00 2013-06-02 22:54:32.875 153 12653.17 121.03 54874.65 88888.00 2013-06-02 22:54:33.000 153 12653.15 121.03 54874.65 88888.00 2013-06-02 22:54:33.125 153 12653.12 120.97 54874.62 88888.00 2013-06-02 22:54:33.250 153 12653.08 120.97 54874.62 88888.00 2013-06-02 22:54:33.375 153 12653.05 121.00 54874.68 88888.00 2013-06-02 22:54:33.500 153 12653.05 121.03 54874.68 88888.00 2013-06-02 22:54:33.625 153 12653.12 121.05 54874.70 88888.00 2013-06-02 22:54:33.750 153 12653.17 121.03 54874.70 88888.00 2013-06-02 22:54:33.875 153 12653.12 121.03 54874.65 88888.00 2013-06-02 22:54:34.000 153 12653.08 121.00 54874.65 88888.00 2013-06-02 22:54:34.125 153 12653.10 121.03 54874.68 88888.00 2013-06-02 22:54:34.250 153 12653.08 120.97 54874.65 88888.00 2013-06-02 22:54:34.375 153 12653.08 120.95 54874.68 88888.00 2013-06-02 22:54:34.500 153 12653.10 121.03 54874.68 88888.00 2013-06-02 22:54:34.625 153 12653.12 121.03 54874.68 88888.00 2013-06-02 22:54:34.750 153 12653.08 121.00 54874.68 88888.00 2013-06-02 22:54:34.875 153 12653.05 120.97 54874.70 88888.00 2013-06-02 22:54:35.000 153 12653.02 121.03 54874.70 88888.00 2013-06-02 22:54:35.125 153 12653.08 121.03 54874.70 88888.00 2013-06-02 22:54:35.250 153 12653.08 120.97 54874.70 88888.00 2013-06-02 22:54:35.375 153 12653.08 120.97 54874.70 88888.00 2013-06-02 22:54:35.500 153 12653.00 121.03 54874.68 88888.00 2013-06-02 22:54:35.625 153 12653.00 121.03 54874.70 88888.00 2013-06-02 22:54:35.750 153 12653.02 121.03 54874.72 88888.00 2013-06-02 22:54:35.875 153 12653.00 120.95 54874.68 88888.00 2013-06-02 22:54:36.000 153 12652.95 120.95 54874.70 88888.00 2013-06-02 22:54:36.125 153 12652.92 120.95 54874.70 88888.00 2013-06-02 22:54:36.250 153 12652.95 120.95 54874.68 88888.00 2013-06-02 22:54:36.375 153 12653.02 121.00 54874.70 88888.00 2013-06-02 22:54:36.500 153 12652.98 121.00 54874.68 88888.00 2013-06-02 22:54:36.625 153 12652.95 121.05 54874.70 88888.00 2013-06-02 22:54:36.750 153 12652.98 121.08 54874.68 88888.00 2013-06-02 22:54:36.875 153 12653.00 121.08 54874.70 88888.00 2013-06-02 22:54:37.000 153 12652.98 121.05 54874.68 88888.00 2013-06-02 22:54:37.125 153 12652.92 121.05 54874.68 88888.00 2013-06-02 22:54:37.250 153 12652.95 121.03 54874.68 88888.00 2013-06-02 22:54:37.375 153 12652.98 121.12 54874.70 88888.00 2013-06-02 22:54:37.500 153 12652.92 121.12 54874.70 88888.00 2013-06-02 22:54:37.625 153 12652.88 121.12 54874.68 88888.00 2013-06-02 22:54:37.750 153 12652.92 121.10 54874.68 88888.00 2013-06-02 22:54:37.875 153 12652.95 121.10 54874.68 88888.00 2013-06-02 22:54:38.000 153 12653.00 121.15 54874.70 88888.00 2013-06-02 22:54:38.125 153 12653.02 121.15 54874.70 88888.00 2013-06-02 22:54:38.250 153 12652.98 121.15 54874.72 88888.00 2013-06-02 22:54:38.375 153 12652.88 121.12 54874.70 88888.00 2013-06-02 22:54:38.500 153 12652.85 121.15 54874.68 88888.00 2013-06-02 22:54:38.625 153 12652.95 121.17 54874.68 88888.00 2013-06-02 22:54:38.750 153 12652.98 121.22 54874.70 88888.00 2013-06-02 22:54:38.875 153 12652.98 121.20 54874.68 88888.00 2013-06-02 22:54:39.000 153 12653.05 121.22 54874.70 88888.00 2013-06-02 22:54:39.125 153 12653.05 121.25 54874.72 88888.00 2013-06-02 22:54:39.250 153 12653.05 121.28 54874.72 88888.00 2013-06-02 22:54:39.375 153 12653.02 121.25 54874.70 88888.00 2013-06-02 22:54:39.500 153 12653.00 121.25 54874.68 88888.00 2013-06-02 22:54:39.625 153 12653.00 121.30 54874.70 88888.00 2013-06-02 22:54:39.750 153 12652.98 121.33 54874.70 88888.00 2013-06-02 22:54:39.875 153 12653.00 121.30 54874.72 88888.00 2013-06-02 22:54:40.000 153 12653.00 121.33 54874.70 88888.00 2013-06-02 22:54:40.125 153 12653.00 121.33 54874.70 88888.00 2013-06-02 22:54:40.250 153 12653.00 121.28 54874.68 88888.00 2013-06-02 22:54:40.375 153 12653.08 121.35 54874.68 88888.00 2013-06-02 22:54:40.500 153 12653.05 121.38 54874.68 88888.00 2013-06-02 22:54:40.625 153 12653.05 121.40 54874.68 88888.00 2013-06-02 22:54:40.750 153 12653.10 121.40 54874.65 88888.00 2013-06-02 22:54:40.875 153 12653.15 121.40 54874.65 88888.00 2013-06-02 22:54:41.000 153 12653.23 121.45 54874.68 88888.00 2013-06-02 22:54:41.125 153 12653.17 121.47 54874.70 88888.00 2013-06-02 22:54:41.250 153 12653.00 121.45 54874.65 88888.00 2013-06-02 22:54:41.375 153 12652.95 121.42 54874.62 88888.00 2013-06-02 22:54:41.500 153 12652.95 121.45 54874.62 88888.00 2013-06-02 22:54:41.625 153 12653.05 121.42 54874.62 88888.00 2013-06-02 22:54:41.750 153 12653.12 121.53 54874.68 88888.00 2013-06-02 22:54:41.875 153 12653.10 121.53 54874.68 88888.00 2013-06-02 22:54:42.000 153 12653.15 121.53 54874.62 88888.00 2013-06-02 22:54:42.125 153 12653.12 121.50 54874.60 88888.00 2013-06-02 22:54:42.250 153 12653.12 121.55 54874.60 88888.00 2013-06-02 22:54:42.375 153 12653.15 121.58 54874.57 88888.00 2013-06-02 22:54:42.500 153 12653.17 121.58 54874.57 88888.00 2013-06-02 22:54:42.625 153 12653.23 121.65 54874.60 88888.00 2013-06-02 22:54:42.750 153 12653.27 121.65 54874.60 88888.00 2013-06-02 22:54:42.875 153 12653.25 121.65 54874.62 88888.00 2013-06-02 22:54:43.000 153 12653.30 121.62 54874.57 88888.00 2013-06-02 22:54:43.125 153 12653.30 121.62 54874.57 88888.00 2013-06-02 22:54:43.250 153 12653.27 121.62 54874.55 88888.00 2013-06-02 22:54:43.375 153 12653.27 121.60 54874.55 88888.00 2013-06-02 22:54:43.500 153 12653.30 121.65 54874.55 88888.00 2013-06-02 22:54:43.625 153 12653.33 121.67 54874.53 88888.00 2013-06-02 22:54:43.750 153 12653.27 121.65 54874.53 88888.00 2013-06-02 22:54:43.875 153 12653.30 121.65 54874.53 88888.00 2013-06-02 22:54:44.000 153 12653.38 121.67 54874.53 88888.00 2013-06-02 22:54:44.125 153 12653.40 121.67 54874.53 88888.00 2013-06-02 22:54:44.250 153 12653.35 121.67 54874.53 88888.00 2013-06-02 22:54:44.375 153 12653.38 121.72 54874.53 88888.00 2013-06-02 22:54:44.500 153 12653.35 121.72 54874.50 88888.00 2013-06-02 22:54:44.625 153 12653.40 121.75 54874.53 88888.00 2013-06-02 22:54:44.750 153 12653.42 121.75 54874.53 88888.00 2013-06-02 22:54:44.875 153 12653.45 121.75 54874.53 88888.00 2013-06-02 22:54:45.000 153 12653.45 121.80 54874.47 88888.00 2013-06-02 22:54:45.125 153 12653.40 121.80 54874.50 88888.00 2013-06-02 22:54:45.250 153 12653.33 121.75 54874.50 88888.00 2013-06-02 22:54:45.375 153 12653.35 121.78 54874.50 88888.00 2013-06-02 22:54:45.500 153 12653.35 121.75 54874.47 88888.00 2013-06-02 22:54:45.625 153 12653.45 121.78 54874.47 88888.00 2013-06-02 22:54:45.750 153 12653.50 121.80 54874.47 88888.00 2013-06-02 22:54:45.875 153 12653.50 121.80 54874.50 88888.00 2013-06-02 22:54:46.000 153 12653.50 121.85 54874.53 88888.00 2013-06-02 22:54:46.125 153 12653.52 121.85 54874.53 88888.00 2013-06-02 22:54:46.250 153 12653.45 121.83 54874.53 88888.00 2013-06-02 22:54:46.375 153 12653.42 121.80 54874.47 88888.00 2013-06-02 22:54:46.500 153 12653.45 121.80 54874.45 88888.00 2013-06-02 22:54:46.625 153 12653.48 121.80 54874.45 88888.00 2013-06-02 22:54:46.750 153 12653.48 121.78 54874.45 88888.00 2013-06-02 22:54:46.875 153 12653.48 121.80 54874.50 88888.00 2013-06-02 22:54:47.000 153 12653.52 121.83 54874.50 88888.00 2013-06-02 22:54:47.125 153 12653.52 121.83 54874.50 88888.00 2013-06-02 22:54:47.250 153 12653.52 121.83 54874.50 88888.00 2013-06-02 22:54:47.375 153 12653.55 121.85 54874.50 88888.00 2013-06-02 22:54:47.500 153 12653.55 121.90 54874.50 88888.00 2013-06-02 22:54:47.625 153 12653.52 121.88 54874.45 88888.00 2013-06-02 22:54:47.750 153 12653.50 121.83 54874.45 88888.00 2013-06-02 22:54:47.875 153 12653.55 121.88 54874.47 88888.00 2013-06-02 22:54:48.000 153 12653.58 121.90 54874.47 88888.00 2013-06-02 22:54:48.125 153 12653.55 121.83 54874.45 88888.00 2013-06-02 22:54:48.250 153 12653.55 121.85 54874.47 88888.00 2013-06-02 22:54:48.375 153 12653.58 121.90 54874.53 88888.00 2013-06-02 22:54:48.500 153 12653.58 121.92 54874.50 88888.00 2013-06-02 22:54:48.625 153 12653.55 121.90 54874.50 88888.00 2013-06-02 22:54:48.750 153 12653.55 121.88 54874.47 88888.00 2013-06-02 22:54:48.875 153 12653.55 121.83 54874.47 88888.00 2013-06-02 22:54:49.000 153 12653.60 121.80 54874.47 88888.00 2013-06-02 22:54:49.125 153 12653.58 121.78 54874.45 88888.00 2013-06-02 22:54:49.250 153 12653.50 121.78 54874.45 88888.00 2013-06-02 22:54:49.375 153 12653.52 121.80 54874.45 88888.00 2013-06-02 22:54:49.500 153 12653.52 121.78 54874.45 88888.00 2013-06-02 22:54:49.625 153 12653.45 121.78 54874.47 88888.00 2013-06-02 22:54:49.750 153 12653.50 121.78 54874.47 88888.00 2013-06-02 22:54:49.875 153 12653.55 121.78 54874.47 88888.00 2013-06-02 22:54:50.000 153 12653.58 121.78 54874.50 88888.00 2013-06-02 22:54:50.125 153 12653.55 121.78 54874.53 88888.00 2013-06-02 22:54:50.250 153 12653.58 121.80 54874.53 88888.00 2013-06-02 22:54:50.375 153 12653.55 121.78 54874.47 88888.00 2013-06-02 22:54:50.500 153 12653.45 121.78 54874.47 88888.00 2013-06-02 22:54:50.625 153 12653.38 121.72 54874.50 88888.00 2013-06-02 22:54:50.750 153 12653.42 121.72 54874.50 88888.00 2013-06-02 22:54:50.875 153 12653.55 121.75 54874.50 88888.00 2013-06-02 22:54:51.000 153 12653.52 121.78 54874.53 88888.00 2013-06-02 22:54:51.125 153 12653.50 121.75 54874.53 88888.00 2013-06-02 22:54:51.250 153 12653.42 121.70 54874.50 88888.00 2013-06-02 22:54:51.375 153 12653.48 121.75 54874.57 88888.00 2013-06-02 22:54:51.500 153 12653.50 121.75 54874.57 88888.00 2013-06-02 22:54:51.625 153 12653.45 121.72 54874.55 88888.00 2013-06-02 22:54:51.750 153 12653.42 121.72 54874.57 88888.00 2013-06-02 22:54:51.875 153 12653.42 121.70 54874.55 88888.00 2013-06-02 22:54:52.000 153 12653.40 121.67 54874.55 88888.00 2013-06-02 22:54:52.125 153 12653.38 121.65 54874.55 88888.00 2013-06-02 22:54:52.250 153 12653.42 121.67 54874.60 88888.00 2013-06-02 22:54:52.375 153 12653.48 121.72 54874.60 88888.00 2013-06-02 22:54:52.500 153 12653.42 121.70 54874.57 88888.00 2013-06-02 22:54:52.625 153 12653.38 121.62 54874.60 88888.00 2013-06-02 22:54:52.750 153 12653.38 121.62 54874.57 88888.00 2013-06-02 22:54:52.875 153 12653.42 121.65 54874.60 88888.00 2013-06-02 22:54:53.000 153 12653.48 121.65 54874.60 88888.00 2013-06-02 22:54:53.125 153 12653.45 121.62 54874.60 88888.00 2013-06-02 22:54:53.250 153 12653.42 121.55 54874.57 88888.00 2013-06-02 22:54:53.375 153 12653.45 121.55 54874.55 88888.00 2013-06-02 22:54:53.500 153 12653.48 121.58 54874.55 88888.00 2013-06-02 22:54:53.625 153 12653.40 121.58 54874.60 88888.00 2013-06-02 22:54:53.750 153 12653.38 121.58 54874.60 88888.00 2013-06-02 22:54:53.875 153 12653.42 121.60 54874.62 88888.00 2013-06-02 22:54:54.000 153 12653.45 121.60 54874.65 88888.00 2013-06-02 22:54:54.125 153 12653.42 121.58 54874.65 88888.00 2013-06-02 22:54:54.250 153 12653.38 121.55 54874.68 88888.00 2013-06-02 22:54:54.375 153 12653.33 121.58 54874.65 88888.00 2013-06-02 22:54:54.500 153 12653.30 121.55 54874.65 88888.00 2013-06-02 22:54:54.625 153 12653.33 121.55 54874.68 88888.00 2013-06-02 22:54:54.750 153 12653.33 121.55 54874.68 88888.00 2013-06-02 22:54:54.875 153 12653.38 121.55 54874.68 88888.00 2013-06-02 22:54:55.000 153 12653.40 121.55 54874.68 88888.00 2013-06-02 22:54:55.125 153 12653.38 121.53 54874.65 88888.00 2013-06-02 22:54:55.250 153 12653.30 121.50 54874.68 88888.00 2013-06-02 22:54:55.375 153 12653.33 121.55 54874.70 88888.00 2013-06-02 22:54:55.500 153 12653.33 121.55 54874.70 88888.00 2013-06-02 22:54:55.625 153 12653.38 121.53 54874.70 88888.00 2013-06-02 22:54:55.750 153 12653.42 121.53 54874.68 88888.00 2013-06-02 22:54:55.875 153 12653.42 121.55 54874.72 88888.00 2013-06-02 22:54:56.000 153 12653.35 121.58 54874.72 88888.00 2013-06-02 22:54:56.125 153 12653.25 121.53 54874.72 88888.00 2013-06-02 22:54:56.250 153 12653.25 121.45 54874.70 88888.00 2013-06-02 22:54:56.375 153 12653.38 121.50 54874.70 88888.00 2013-06-02 22:54:56.500 153 12653.42 121.53 54874.70 88888.00 2013-06-02 22:54:56.625 153 12653.42 121.55 54874.72 88888.00 2013-06-02 22:54:56.750 153 12653.38 121.50 54874.70 88888.00 2013-06-02 22:54:56.875 153 12653.38 121.47 54874.68 88888.00 2013-06-02 22:54:57.000 153 12653.45 121.50 54874.70 88888.00 2013-06-02 22:54:57.125 153 12653.50 121.47 54874.70 88888.00 2013-06-02 22:54:57.250 153 12653.42 121.45 54874.70 88888.00 2013-06-02 22:54:57.375 153 12653.38 121.45 54874.68 88888.00 2013-06-02 22:54:57.500 153 12653.35 121.45 54874.68 88888.00 2013-06-02 22:54:57.625 153 12653.40 121.50 54874.75 88888.00 2013-06-02 22:54:57.750 153 12653.45 121.53 54874.72 88888.00 2013-06-02 22:54:57.875 153 12653.45 121.50 54874.70 88888.00 2013-06-02 22:54:58.000 153 12653.38 121.47 54874.68 88888.00 2013-06-02 22:54:58.125 153 12653.35 121.47 54874.70 88888.00 2013-06-02 22:54:58.250 153 12653.38 121.47 54874.70 88888.00 2013-06-02 22:54:58.375 153 12653.40 121.50 54874.68 88888.00 2013-06-02 22:54:58.500 153 12653.42 121.50 54874.72 88888.00 2013-06-02 22:54:58.625 153 12653.48 121.53 54874.72 88888.00 2013-06-02 22:54:58.750 153 12653.50 121.55 54874.70 88888.00 2013-06-02 22:54:58.875 153 12653.52 121.55 54874.70 88888.00 2013-06-02 22:54:59.000 153 12653.52 121.55 54874.68 88888.00 2013-06-02 22:54:59.125 153 12653.52 121.55 54874.68 88888.00 2013-06-02 22:54:59.250 153 12653.52 121.53 54874.70 88888.00 2013-06-02 22:54:59.375 153 12653.58 121.53 54874.72 88888.00 2013-06-02 22:54:59.500 153 12653.65 121.58 54874.75 88888.00 2013-06-02 22:54:59.625 153 12653.65 121.58 54874.75 88888.00 2013-06-02 22:54:59.750 153 12653.60 121.55 54874.70 88888.00 2013-06-02 22:54:59.875 153 12653.58 121.50 54874.68 88888.00 2013-06-02 22:55:00.000 153 12653.60 121.53 54874.68 88888.00 2013-06-02 22:55:00.125 153 12653.65 121.58 54874.68 88888.00 2013-06-02 22:55:00.250 153 12653.62 121.53 54874.70 88888.00 2013-06-02 22:55:00.375 153 12653.60 121.53 54874.70 88888.00 2013-06-02 22:55:00.500 153 12653.62 121.53 54874.68 88888.00 2013-06-02 22:55:00.625 153 12653.65 121.53 54874.62 88888.00 2013-06-02 22:55:00.750 153 12653.65 121.53 54874.60 88888.00 2013-06-02 22:55:00.875 153 12653.62 121.55 54874.60 88888.00 2013-06-02 22:55:01.000 153 12653.60 121.53 54874.60 88888.00 2013-06-02 22:55:01.125 153 12653.58 121.50 54874.60 88888.00 2013-06-02 22:55:01.250 153 12653.65 121.58 54874.62 88888.00 2013-06-02 22:55:01.375 153 12653.67 121.58 54874.62 88888.00 2013-06-02 22:55:01.500 153 12653.70 121.55 54874.57 88888.00 2013-06-02 22:55:01.625 153 12653.70 121.55 54874.60 88888.00 2013-06-02 22:55:01.750 153 12653.65 121.55 54874.62 88888.00 2013-06-02 22:55:01.875 153 12653.65 121.58 54874.62 88888.00 2013-06-02 22:55:02.000 153 12653.67 121.58 54874.62 88888.00 2013-06-02 22:55:02.125 153 12653.70 121.58 54874.62 88888.00 2013-06-02 22:55:02.250 153 12653.65 121.55 54874.60 88888.00 2013-06-02 22:55:02.375 153 12653.67 121.58 54874.57 88888.00 2013-06-02 22:55:02.500 153 12653.65 121.58 54874.62 88888.00 2013-06-02 22:55:02.625 153 12653.73 121.60 54874.62 88888.00 2013-06-02 22:55:02.750 153 12653.80 121.62 54874.60 88888.00 2013-06-02 22:55:02.875 153 12653.80 121.62 54874.57 88888.00 2013-06-02 22:55:03.000 153 12653.83 121.67 54874.60 88888.00 2013-06-02 22:55:03.125 153 12653.88 121.65 54874.60 88888.00 2013-06-02 22:55:03.250 153 12653.88 121.58 54874.57 88888.00 2013-06-02 22:55:03.375 153 12653.90 121.60 54874.57 88888.00 2013-06-02 22:55:03.500 153 12653.92 121.65 54874.60 88888.00 2013-06-02 22:55:03.625 153 12653.92 121.65 54874.60 88888.00 2013-06-02 22:55:03.750 153 12654.02 121.67 54874.60 88888.00 2013-06-02 22:55:03.875 153 12654.08 121.65 54874.57 88888.00 2013-06-02 22:55:04.000 153 12654.05 121.70 54874.57 88888.00 2013-06-02 22:55:04.125 153 12654.00 121.72 54874.60 88888.00 2013-06-02 22:55:04.250 153 12654.00 121.72 54874.60 88888.00 2013-06-02 22:55:04.375 153 12654.05 121.72 54874.60 88888.00 2013-06-02 22:55:04.500 153 12654.05 121.72 54874.57 88888.00 2013-06-02 22:55:04.625 153 12654.10 121.75 54874.55 88888.00 2013-06-02 22:55:04.750 153 12654.10 121.70 54874.53 88888.00 2013-06-02 22:55:04.875 153 12654.10 121.70 54874.50 88888.00 2013-06-02 22:55:05.000 153 12654.10 121.70 54874.50 88888.00 2013-06-02 22:55:05.125 153 12654.08 121.72 54874.50 88888.00 2013-06-02 22:55:05.250 153 12654.10 121.72 54874.47 88888.00 2013-06-02 22:55:05.375 153 12654.10 121.70 54874.45 88888.00 2013-06-02 22:55:05.500 153 12654.12 121.75 54874.50 88888.00 2013-06-02 22:55:05.625 153 12654.17 121.78 54874.50 88888.00 2013-06-02 22:55:05.750 153 12654.17 121.78 54874.50 88888.00 2013-06-02 22:55:05.875 153 12654.20 121.83 54874.53 88888.00 2013-06-02 22:55:06.000 153 12654.20 121.85 54874.50 88888.00 2013-06-02 22:55:06.125 153 12654.15 121.83 54874.50 88888.00 2013-06-02 22:55:06.250 153 12654.12 121.78 54874.47 88888.00 2013-06-02 22:55:06.375 153 12654.15 121.75 54874.45 88888.00 2013-06-02 22:55:06.500 153 12654.10 121.78 54874.45 88888.00 2013-06-02 22:55:06.625 153 12654.12 121.80 54874.45 88888.00 2013-06-02 22:55:06.750 153 12654.15 121.83 54874.45 88888.00 2013-06-02 22:55:06.875 153 12654.17 121.78 54874.45 88888.00 2013-06-02 22:55:07.000 153 12654.20 121.83 54874.47 88888.00 2013-06-02 22:55:07.125 153 12654.23 121.83 54874.47 88888.00 2013-06-02 22:55:07.250 153 12654.25 121.85 54874.47 88888.00 2013-06-02 22:55:07.375 153 12654.25 121.88 54874.47 88888.00 2013-06-02 22:55:07.500 153 12654.20 121.83 54874.43 88888.00 2013-06-02 22:55:07.625 153 12654.17 121.83 54874.43 88888.00 2013-06-02 22:55:07.750 153 12654.27 121.85 54874.43 88888.00 2013-06-02 22:55:07.875 153 12654.30 121.83 54874.43 88888.00 2013-06-02 22:55:08.000 153 12654.27 121.80 54874.40 88888.00 2013-06-02 22:55:08.125 153 12654.27 121.88 54874.45 88888.00 2013-06-02 22:55:08.250 153 12654.27 121.90 54874.53 88888.00 2013-06-02 22:55:08.375 153 12654.25 121.85 54874.47 88888.00 2013-06-02 22:55:08.500 153 12654.17 121.83 54874.45 88888.00 2013-06-02 22:55:08.625 153 12654.23 121.88 54874.47 88888.00 2013-06-02 22:55:08.750 153 12654.33 121.92 54874.47 88888.00 2013-06-02 22:55:08.875 153 12654.35 121.90 54874.47 88888.00 2013-06-02 22:55:09.000 153 12654.42 121.92 54874.47 88888.00 2013-06-02 22:55:09.125 153 12654.48 121.95 54874.53 88888.00 2013-06-02 22:55:09.250 153 12654.40 121.92 54874.47 88888.00 2013-06-02 22:55:09.375 153 12654.27 121.88 54874.40 88888.00 2013-06-02 22:55:09.500 153 12654.30 121.92 54874.45 88888.00 2013-06-02 22:55:09.625 153 12654.35 121.97 54874.47 88888.00 2013-06-02 22:55:09.750 153 12654.38 121.95 54874.45 88888.00 2013-06-02 22:55:09.875 153 12654.30 121.95 54874.45 88888.00 2013-06-02 22:55:10.000 153 12654.27 121.92 54874.45 88888.00 2013-06-02 22:55:10.125 153 12654.27 121.92 54874.45 88888.00 2013-06-02 22:55:10.250 153 12654.25 121.90 54874.47 88888.00 2013-06-02 22:55:10.375 153 12654.33 121.92 54874.50 88888.00 2013-06-02 22:55:10.500 153 12654.35 121.95 54874.50 88888.00 2013-06-02 22:55:10.625 153 12654.35 121.97 54874.47 88888.00 2013-06-02 22:55:10.750 153 12654.30 122.00 54874.50 88888.00 2013-06-02 22:55:10.875 153 12654.20 122.00 54874.50 88888.00 2013-06-02 22:55:11.000 153 12654.17 122.00 54874.50 88888.00 2013-06-02 22:55:11.125 153 12654.20 121.97 54874.50 88888.00 2013-06-02 22:55:11.250 153 12654.17 122.03 54874.50 88888.00 2013-06-02 22:55:11.375 153 12654.15 122.00 54874.50 88888.00 2013-06-02 22:55:11.500 153 12654.12 121.97 54874.50 88888.00 2013-06-02 22:55:11.625 153 12654.10 121.97 54874.47 88888.00 2013-06-02 22:55:11.750 153 12654.15 121.95 54874.45 88888.00 2013-06-02 22:55:11.875 153 12654.12 121.95 54874.47 88888.00 2013-06-02 22:55:12.000 153 12654.10 121.95 54874.45 88888.00 2013-06-02 22:55:12.125 153 12654.08 121.92 54874.45 88888.00 2013-06-02 22:55:12.250 153 12654.10 121.92 54874.47 88888.00 2013-06-02 22:55:12.375 153 12654.20 122.00 54874.45 88888.00 2013-06-02 22:55:12.500 153 12654.15 122.03 54874.45 88888.00 2013-06-02 22:55:12.625 153 12654.10 122.00 54874.45 88888.00 2013-06-02 22:55:12.750 153 12654.10 122.00 54874.47 88888.00 2013-06-02 22:55:12.875 153 12654.12 122.00 54874.50 88888.00 2013-06-02 22:55:13.000 153 12654.02 122.03 54874.50 88888.00 2013-06-02 22:55:13.125 153 12653.95 121.97 54874.50 88888.00 2013-06-02 22:55:13.250 153 12654.02 122.03 54874.53 88888.00 2013-06-02 22:55:13.375 153 12654.08 122.05 54874.50 88888.00 2013-06-02 22:55:13.500 153 12654.08 122.00 54874.47 88888.00 2013-06-02 22:55:13.625 153 12654.15 122.00 54874.53 88888.00 2013-06-02 22:55:13.750 153 12654.05 122.03 54874.50 88888.00 2013-06-02 22:55:13.875 153 12654.02 122.03 54874.47 88888.00 2013-06-02 22:55:14.000 153 12653.98 122.00 54874.47 88888.00 2013-06-02 22:55:14.125 153 12654.00 122.05 54874.53 88888.00 2013-06-02 22:55:14.250 153 12654.02 122.05 54874.53 88888.00 2013-06-02 22:55:14.375 153 12654.02 122.05 54874.53 88888.00 2013-06-02 22:55:14.500 153 12654.00 122.05 54874.53 88888.00 2013-06-02 22:55:14.625 153 12654.02 122.10 54874.50 88888.00 2013-06-02 22:55:14.750 153 12654.02 122.10 54874.53 88888.00 2013-06-02 22:55:14.875 153 12653.98 122.10 54874.53 88888.00 2013-06-02 22:55:15.000 153 12654.02 122.08 54874.53 88888.00 2013-06-02 22:55:15.125 153 12654.08 122.10 54874.53 88888.00 2013-06-02 22:55:15.250 153 12654.05 122.10 54874.57 88888.00 2013-06-02 22:55:15.375 153 12654.02 122.12 54874.57 88888.00 2013-06-02 22:55:15.500 153 12653.92 122.10 54874.60 88888.00 2013-06-02 22:55:15.625 153 12653.83 122.10 54874.55 88888.00 2013-06-02 22:55:15.750 153 12653.80 122.15 54874.57 88888.00 2013-06-02 22:55:15.875 153 12653.88 122.15 54874.60 88888.00 2013-06-02 22:55:16.000 153 12653.92 122.12 54874.57 88888.00 2013-06-02 22:55:16.125 153 12653.90 122.15 54874.60 88888.00 2013-06-02 22:55:16.250 153 12653.83 122.12 54874.57 88888.00 2013-06-02 22:55:16.375 153 12653.75 122.10 54874.53 88888.00 2013-06-02 22:55:16.500 153 12653.75 122.12 54874.57 88888.00 2013-06-02 22:55:16.625 153 12653.80 122.17 54874.57 88888.00 2013-06-02 22:55:16.750 153 12653.73 122.17 54874.57 88888.00 2013-06-02 22:55:16.875 153 12653.65 122.12 54874.55 88888.00 2013-06-02 22:55:17.000 153 12653.67 122.15 54874.55 88888.00 2013-06-02 22:55:17.125 153 12653.77 122.15 54874.55 88888.00 2013-06-02 22:55:17.250 153 12653.83 122.15 54874.57 88888.00 2013-06-02 22:55:17.375 153 12653.80 122.12 54874.55 88888.00 2013-06-02 22:55:17.500 153 12653.70 122.17 54874.60 88888.00 2013-06-02 22:55:17.625 153 12653.73 122.22 54874.60 88888.00 2013-06-02 22:55:17.750 153 12653.70 122.20 54874.57 88888.00 2013-06-02 22:55:17.875 153 12653.70 122.22 54874.60 88888.00 2013-06-02 22:55:18.000 153 12653.75 122.25 54874.60 88888.00 2013-06-02 22:55:18.125 153 12653.70 122.22 54874.60 88888.00 2013-06-02 22:55:18.250 153 12653.60 122.20 54874.57 88888.00 2013-06-02 22:55:18.375 153 12653.65 122.20 54874.60 88888.00 2013-06-02 22:55:18.500 153 12653.65 122.20 54874.60 88888.00 2013-06-02 22:55:18.625 153 12653.65 122.22 54874.60 88888.00 2013-06-02 22:55:18.750 153 12653.67 122.30 54874.62 88888.00 2013-06-02 22:55:18.875 153 12653.62 122.28 54874.60 88888.00 2013-06-02 22:55:19.000 153 12653.62 122.20 54874.55 88888.00 2013-06-02 22:55:19.125 153 12653.60 122.22 54874.57 88888.00 2013-06-02 22:55:19.250 153 12653.52 122.28 54874.60 88888.00 2013-06-02 22:55:19.375 153 12653.45 122.30 54874.60 88888.00 2013-06-02 22:55:19.500 153 12653.45 122.30 54874.57 88888.00 2013-06-02 22:55:19.625 153 12653.48 122.30 54874.60 88888.00 2013-06-02 22:55:19.750 153 12653.48 122.28 54874.60 88888.00 2013-06-02 22:55:19.875 153 12653.48 122.30 54874.60 88888.00 2013-06-02 22:55:20.000 153 12653.45 122.30 54874.62 88888.00 2013-06-02 22:55:20.125 153 12653.40 122.35 54874.65 88888.00 2013-06-02 22:55:20.250 153 12653.40 122.35 54874.65 88888.00 2013-06-02 22:55:20.375 153 12653.40 122.28 54874.55 88888.00 2013-06-02 22:55:20.500 153 12653.38 122.25 54874.57 88888.00 2013-06-02 22:55:20.625 153 12653.38 122.25 54874.55 88888.00 2013-06-02 22:55:20.750 153 12653.40 122.28 54874.55 88888.00 2013-06-02 22:55:20.875 153 12653.42 122.35 54874.57 88888.00 2013-06-02 22:55:21.000 153 12653.38 122.35 54874.60 88888.00 2013-06-02 22:55:21.125 153 12653.33 122.35 54874.60 88888.00 2013-06-02 22:55:21.250 153 12653.27 122.33 54874.60 88888.00 2013-06-02 22:55:21.375 153 12653.27 122.33 54874.57 88888.00 2013-06-02 22:55:21.500 153 12653.17 122.33 54874.57 88888.00 2013-06-02 22:55:21.625 153 12653.15 122.33 54874.57 88888.00 2013-06-02 22:55:21.750 153 12653.10 122.35 54874.60 88888.00 2013-06-02 22:55:21.875 153 12653.10 122.40 54874.65 88888.00 2013-06-02 22:55:22.000 153 12653.08 122.40 54874.62 88888.00 2013-06-02 22:55:22.125 153 12653.10 122.40 54874.62 88888.00 2013-06-02 22:55:22.250 153 12653.15 122.38 54874.65 88888.00 2013-06-02 22:55:22.375 153 12653.20 122.42 54874.68 88888.00 2013-06-02 22:55:22.500 153 12653.12 122.38 54874.62 88888.00 2013-06-02 22:55:22.625 153 12653.10 122.38 54874.62 88888.00 2013-06-02 22:55:22.750 153 12653.15 122.40 54874.65 88888.00 2013-06-02 22:55:22.875 153 12653.20 122.42 54874.70 88888.00 2013-06-02 22:55:23.000 153 12653.17 122.38 54874.68 88888.00 2013-06-02 22:55:23.125 153 12653.10 122.38 54874.65 88888.00 2013-06-02 22:55:23.250 153 12653.10 122.42 54874.70 88888.00 2013-06-02 22:55:23.375 153 12653.12 122.45 54874.68 88888.00 2013-06-02 22:55:23.500 153 12653.08 122.42 54874.68 88888.00 2013-06-02 22:55:23.625 153 12653.02 122.45 54874.68 88888.00 2013-06-02 22:55:23.750 153 12653.00 122.45 54874.65 88888.00 2013-06-02 22:55:23.875 153 12653.00 122.40 54874.62 88888.00 2013-06-02 22:55:24.000 153 12652.98 122.40 54874.62 88888.00 2013-06-02 22:55:24.125 153 12653.05 122.42 54874.68 88888.00 2013-06-02 22:55:24.250 153 12653.02 122.40 54874.65 88888.00 2013-06-02 22:55:24.375 153 12652.95 122.38 54874.65 88888.00 2013-06-02 22:55:24.500 153 12652.95 122.40 54874.65 88888.00 2013-06-02 22:55:24.625 153 12652.98 122.45 54874.70 88888.00 2013-06-02 22:55:24.750 153 12652.92 122.45 54874.70 88888.00 2013-06-02 22:55:24.875 153 12652.95 122.42 54874.68 88888.00 2013-06-02 22:55:25.000 153 12652.92 122.38 54874.65 88888.00 2013-06-02 22:55:25.125 153 12652.90 122.40 54874.68 88888.00 2013-06-02 22:55:25.250 153 12652.88 122.40 54874.70 88888.00 2013-06-02 22:55:25.375 153 12652.90 122.40 54874.68 88888.00 2013-06-02 22:55:25.500 153 12652.88 122.42 54874.68 88888.00 2013-06-02 22:55:25.625 153 12652.85 122.42 54874.62 88888.00 2013-06-02 22:55:25.750 153 12652.77 122.40 54874.62 88888.00 2013-06-02 22:55:25.875 153 12652.77 122.42 54874.65 88888.00 2013-06-02 22:55:26.000 153 12652.80 122.40 54874.60 88888.00 2013-06-02 22:55:26.125 153 12652.80 122.40 54874.60 88888.00 2013-06-02 22:55:26.250 153 12652.77 122.40 54874.65 88888.00 2013-06-02 22:55:26.375 153 12652.83 122.42 54874.70 88888.00 2013-06-02 22:55:26.500 153 12652.80 122.45 54874.72 88888.00 2013-06-02 22:55:26.625 153 12652.77 122.40 54874.70 88888.00 2013-06-02 22:55:26.750 153 12652.70 122.38 54874.68 88888.00 2013-06-02 22:55:26.875 153 12652.73 122.42 54874.70 88888.00 2013-06-02 22:55:27.000 153 12652.75 122.45 54874.70 88888.00 2013-06-02 22:55:27.125 153 12652.83 122.40 54874.65 88888.00 2013-06-02 22:55:27.250 153 12652.83 122.38 54874.68 88888.00 2013-06-02 22:55:27.375 153 12652.83 122.42 54874.72 88888.00 2013-06-02 22:55:27.500 153 12652.85 122.45 54874.72 88888.00 2013-06-02 22:55:27.625 153 12652.85 122.42 54874.68 88888.00 2013-06-02 22:55:27.750 153 12652.75 122.35 54874.65 88888.00 2013-06-02 22:55:27.875 153 12652.73 122.35 54874.65 88888.00 2013-06-02 22:55:28.000 153 12652.77 122.38 54874.68 88888.00 2013-06-02 22:55:28.125 153 12652.80 122.42 54874.70 88888.00 2013-06-02 22:55:28.250 153 12652.75 122.40 54874.70 88888.00 2013-06-02 22:55:28.375 153 12652.70 122.38 54874.72 88888.00 2013-06-02 22:55:28.500 153 12652.67 122.35 54874.70 88888.00 2013-06-02 22:55:28.625 153 12652.70 122.35 54874.72 88888.00 2013-06-02 22:55:28.750 153 12652.75 122.40 54874.72 88888.00 2013-06-02 22:55:28.875 153 12652.77 122.40 54874.75 88888.00 2013-06-02 22:55:29.000 153 12652.77 122.38 54874.70 88888.00 2013-06-02 22:55:29.125 153 12652.73 122.38 54874.72 88888.00 2013-06-02 22:55:29.250 153 12652.67 122.35 54874.70 88888.00 2013-06-02 22:55:29.375 153 12652.62 122.35 54874.68 88888.00 2013-06-02 22:55:29.500 153 12652.62 122.38 54874.68 88888.00 2013-06-02 22:55:29.625 153 12652.70 122.38 54874.72 88888.00 2013-06-02 22:55:29.750 153 12652.65 122.35 54874.68 88888.00 2013-06-02 22:55:29.875 153 12652.55 122.30 54874.65 88888.00 2013-06-02 22:55:30.000 153 12652.60 122.35 54874.70 88888.00 2013-06-02 22:55:30.125 153 12652.67 122.35 54874.72 88888.00 2013-06-02 22:55:30.250 153 12652.65 122.33 54874.72 88888.00 2013-06-02 22:55:30.375 153 12652.67 122.35 54874.78 88888.00 2013-06-02 22:55:30.500 153 12652.60 122.35 54874.78 88888.00 2013-06-02 22:55:30.625 153 12652.58 122.30 54874.72 88888.00 2013-06-02 22:55:30.750 153 12652.58 122.28 54874.75 88888.00 2013-06-02 22:55:30.875 153 12652.60 122.28 54874.75 88888.00 2013-06-02 22:55:31.000 153 12652.60 122.35 54874.78 88888.00 2013-06-02 22:55:31.125 153 12652.58 122.38 54874.78 88888.00 2013-06-02 22:55:31.250 153 12652.58 122.35 54874.75 88888.00 2013-06-02 22:55:31.375 153 12652.60 122.35 54874.75 88888.00 2013-06-02 22:55:31.500 153 12652.60 122.33 54874.72 88888.00 2013-06-02 22:55:31.625 153 12652.50 122.28 54874.72 88888.00 2013-06-02 22:55:31.750 153 12652.45 122.28 54874.75 88888.00 2013-06-02 22:55:31.875 153 12652.42 122.28 54874.75 88888.00 2013-06-02 22:55:32.000 153 12652.52 122.30 54874.78 88888.00 2013-06-02 22:55:32.125 153 12652.60 122.35 54874.80 88888.00 2013-06-02 22:55:32.250 153 12652.52 122.30 54874.78 88888.00 2013-06-02 22:55:32.375 153 12652.50 122.25 54874.75 88888.00 2013-06-02 22:55:32.500 153 12652.48 122.25 54874.75 88888.00 2013-06-02 22:55:32.625 153 12652.50 122.25 54874.82 88888.00 2013-06-02 22:55:32.750 153 12652.50 122.28 54874.85 88888.00 2013-06-02 22:55:32.875 153 12652.45 122.25 54874.82 88888.00 2013-06-02 22:55:33.000 153 12652.40 122.25 54874.82 88888.00 2013-06-02 22:55:33.125 153 12652.45 122.22 54874.82 88888.00 2013-06-02 22:55:33.250 153 12652.40 122.17 54874.80 88888.00 2013-06-02 22:55:33.375 153 12652.40 122.17 54874.80 88888.00 2013-06-02 22:55:33.500 153 12652.40 122.20 54874.80 88888.00 2013-06-02 22:55:33.625 153 12652.38 122.17 54874.80 88888.00 2013-06-02 22:55:33.750 153 12652.38 122.20 54874.80 88888.00 2013-06-02 22:55:33.875 153 12652.35 122.20 54874.80 88888.00 2013-06-02 22:55:34.000 153 12652.38 122.22 54874.80 88888.00 2013-06-02 22:55:34.125 153 12652.33 122.17 54874.80 88888.00 2013-06-02 22:55:34.250 153 12652.27 122.15 54874.82 88888.00 2013-06-02 22:55:34.375 153 12652.35 122.17 54874.85 88888.00 2013-06-02 22:55:34.500 153 12652.42 122.15 54874.82 88888.00 2013-06-02 22:55:34.625 153 12652.45 122.15 54874.82 88888.00 2013-06-02 22:55:34.750 153 12652.52 122.12 54874.82 88888.00 2013-06-02 22:55:34.875 153 12652.48 122.08 54874.82 88888.00 2013-06-02 22:55:35.000 153 12652.42 122.05 54874.82 88888.00 2013-06-02 22:55:35.125 153 12652.38 122.05 54874.82 88888.00 2013-06-02 22:55:35.250 153 12652.38 122.05 54874.82 88888.00 2013-06-02 22:55:35.375 153 12652.40 122.05 54874.82 88888.00 2013-06-02 22:55:35.500 153 12652.45 122.03 54874.82 88888.00 2013-06-02 22:55:35.625 153 12652.48 122.03 54874.85 88888.00 2013-06-02 22:55:35.750 153 12652.50 122.05 54874.88 88888.00 2013-06-02 22:55:35.875 153 12652.50 122.08 54874.85 88888.00 2013-06-02 22:55:36.000 153 12652.50 122.05 54874.85 88888.00 2013-06-02 22:55:36.125 153 12652.45 122.03 54874.85 88888.00 2013-06-02 22:55:36.250 153 12652.45 122.03 54874.90 88888.00 2013-06-02 22:55:36.375 153 12652.45 122.00 54874.88 88888.00 2013-06-02 22:55:36.500 153 12652.45 121.95 54874.85 88888.00 2013-06-02 22:55:36.625 153 12652.42 121.95 54874.85 88888.00 2013-06-02 22:55:36.750 153 12652.35 121.90 54874.88 88888.00 2013-06-02 22:55:36.875 153 12652.35 121.95 54874.88 88888.00 2013-06-02 22:55:37.000 153 12652.40 121.95 54874.88 88888.00 2013-06-02 22:55:37.125 153 12652.48 121.95 54874.88 88888.00 2013-06-02 22:55:37.250 153 12652.48 121.90 54874.90 88888.00 2013-06-02 22:55:37.375 153 12652.45 121.92 54874.93 88888.00 2013-06-02 22:55:37.500 153 12652.38 121.88 54874.90 88888.00 2013-06-02 22:55:37.625 153 12652.35 121.83 54874.88 88888.00 2013-06-02 22:55:37.750 153 12652.38 121.80 54874.85 88888.00 2013-06-02 22:55:37.875 153 12652.40 121.80 54874.85 88888.00 2013-06-02 22:55:38.000 153 12652.35 121.78 54874.88 88888.00 2013-06-02 22:55:38.125 153 12652.35 121.75 54874.88 88888.00 2013-06-02 22:55:38.250 153 12652.38 121.78 54874.90 88888.00 2013-06-02 22:55:38.375 153 12652.45 121.78 54874.90 88888.00 2013-06-02 22:55:38.500 153 12652.50 121.80 54874.93 88888.00 2013-06-02 22:55:38.625 153 12652.52 121.83 54874.95 88888.00 2013-06-02 22:55:38.750 153 12652.42 121.75 54874.93 88888.00 2013-06-02 22:55:38.875 153 12652.35 121.65 54874.90 88888.00 2013-06-02 22:55:39.000 153 12652.30 121.65 54874.90 88888.00 2013-06-02 22:55:39.125 153 12652.40 121.67 54874.93 88888.00 2013-06-02 22:55:39.250 153 12652.52 121.67 54874.95 88888.00 2013-06-02 22:55:39.375 153 12652.55 121.67 54874.93 88888.00 2013-06-02 22:55:39.500 153 12652.55 121.62 54874.93 88888.00 2013-06-02 22:55:39.625 153 12652.50 121.60 54874.93 88888.00 2013-06-02 22:55:39.750 153 12652.45 121.60 54874.93 88888.00 2013-06-02 22:55:39.875 153 12652.38 121.60 54874.93 88888.00 2013-06-02 22:55:40.000 153 12652.40 121.58 54874.90 88888.00 2013-06-02 22:55:40.125 153 12652.40 121.50 54874.90 88888.00 2013-06-02 22:55:40.250 153 12652.38 121.42 54874.93 88888.00 2013-06-02 22:55:40.375 153 12652.42 121.47 54874.93 88888.00 2013-06-02 22:55:40.500 153 12652.45 121.47 54874.95 88888.00 2013-06-02 22:55:40.625 153 12652.42 121.45 54874.95 88888.00 2013-06-02 22:55:40.750 153 12652.40 121.40 54874.93 88888.00 2013-06-02 22:55:40.875 153 12652.50 121.42 54874.95 88888.00 2013-06-02 22:55:41.000 153 12652.52 121.38 54874.95 88888.00 2013-06-02 22:55:41.125 153 12652.58 121.38 54874.97 88888.00 2013-06-02 22:55:41.250 153 12652.52 121.35 54875.00 88888.00 2013-06-02 22:55:41.375 153 12652.52 121.33 54874.97 88888.00 2013-06-02 22:55:41.500 153 12652.55 121.33 54874.95 88888.00 2013-06-02 22:55:41.625 153 12652.55 121.25 54874.95 88888.00 2013-06-02 22:55:41.750 153 12652.50 121.17 54874.95 88888.00 2013-06-02 22:55:41.875 153 12652.45 121.17 54874.93 88888.00 2013-06-02 22:55:42.000 153 12652.48 121.17 54874.95 88888.00 2013-06-02 22:55:42.125 153 12652.48 121.17 54874.97 88888.00 2013-06-02 22:55:42.250 153 12652.45 121.15 54874.97 88888.00 2013-06-02 22:55:42.375 153 12652.58 121.17 54875.00 88888.00 2013-06-02 22:55:42.500 153 12652.60 121.17 54875.00 88888.00 2013-06-02 22:55:42.625 153 12652.58 121.10 54874.95 88888.00 2013-06-02 22:55:42.750 153 12652.48 121.08 54874.93 88888.00 2013-06-02 22:55:42.875 153 12652.42 121.05 54874.93 88888.00 2013-06-02 22:55:43.000 153 12652.40 121.03 54874.95 88888.00 2013-06-02 22:55:43.125 153 12652.40 121.03 54874.97 88888.00 2013-06-02 22:55:43.250 153 12652.45 121.03 54875.00 88888.00 2013-06-02 22:55:43.375 153 12652.48 121.03 54874.97 88888.00 2013-06-02 22:55:43.500 153 12652.50 120.97 54875.00 88888.00 2013-06-02 22:55:43.625 153 12652.55 120.97 54875.03 88888.00 2013-06-02 22:55:43.750 153 12652.48 120.97 54875.05 88888.00 2013-06-02 22:55:43.875 153 12652.45 120.95 54875.05 88888.00 2013-06-02 22:55:44.000 153 12652.45 120.95 54875.03 88888.00 2013-06-02 22:55:44.125 153 12652.42 120.88 54875.00 88888.00 2013-06-02 22:55:44.250 153 12652.35 120.83 54875.00 88888.00 2013-06-02 22:55:44.375 153 12652.33 120.83 54875.05 88888.00 2013-06-02 22:55:44.500 153 12652.27 120.83 54875.03 88888.00 2013-06-02 22:55:44.625 153 12652.25 120.75 54875.03 88888.00 2013-06-02 22:55:44.750 153 12652.23 120.75 54875.00 88888.00 2013-06-02 22:55:44.875 153 12652.23 120.78 54875.00 88888.00 2013-06-02 22:55:45.000 153 12652.25 120.75 54875.00 88888.00 2013-06-02 22:55:45.125 153 12652.23 120.78 54875.05 88888.00 2013-06-02 22:55:45.250 153 12652.17 120.72 54875.03 88888.00 2013-06-02 22:55:45.375 153 12652.23 120.70 54875.00 88888.00 2013-06-02 22:55:45.500 153 12652.20 120.65 54875.00 88888.00 2013-06-02 22:55:45.625 153 12652.25 120.67 54875.03 88888.00 2013-06-02 22:55:45.750 153 12652.20 120.70 54875.03 88888.00 2013-06-02 22:55:45.875 153 12652.17 120.70 54875.05 88888.00 2013-06-02 22:55:46.000 153 12652.20 120.67 54875.05 88888.00 2013-06-02 22:55:46.125 153 12652.17 120.62 54875.07 88888.00 2013-06-02 22:55:46.250 153 12652.15 120.55 54875.05 88888.00 2013-06-02 22:55:46.375 153 12652.15 120.58 54875.07 88888.00 2013-06-02 22:55:46.500 153 12652.15 120.60 54875.07 88888.00 2013-06-02 22:55:46.625 153 12652.15 120.55 54875.07 88888.00 2013-06-02 22:55:46.750 153 12652.12 120.53 54875.05 88888.00 2013-06-02 22:55:46.875 153 12652.02 120.55 54875.05 88888.00 2013-06-02 22:55:47.000 153 12652.10 120.60 54875.07 88888.00 2013-06-02 22:55:47.125 153 12652.20 120.65 54875.10 88888.00 2013-06-02 22:55:47.250 153 12652.15 120.58 54875.05 88888.00 2013-06-02 22:55:47.375 153 12652.05 120.45 54875.00 88888.00 2013-06-02 22:55:47.500 153 12652.00 120.40 54874.97 88888.00 2013-06-02 22:55:47.625 153 12652.00 120.47 54875.03 88888.00 2013-06-02 22:55:47.750 153 12652.00 120.47 54875.07 88888.00 2013-06-02 22:55:47.875 153 12652.00 120.45 54875.03 88888.00 2013-06-02 22:55:48.000 153 12652.00 120.42 54874.97 88888.00 2013-06-02 22:55:48.125 153 12651.95 120.45 54875.00 88888.00 2013-06-02 22:55:48.250 153 12651.98 120.45 54875.05 88888.00 2013-06-02 22:55:48.375 153 12652.02 120.45 54875.05 88888.00 2013-06-02 22:55:48.500 153 12652.00 120.42 54875.07 88888.00 2013-06-02 22:55:48.625 153 12651.95 120.42 54875.07 88888.00 2013-06-02 22:55:48.750 153 12651.98 120.40 54875.05 88888.00 2013-06-02 22:55:48.875 153 12651.98 120.40 54875.05 88888.00 2013-06-02 22:55:49.000 153 12651.95 120.45 54875.07 88888.00 2013-06-02 22:55:49.125 153 12651.92 120.47 54875.10 88888.00 2013-06-02 22:55:49.250 153 12651.92 120.42 54875.07 88888.00 2013-06-02 22:55:49.375 153 12651.95 120.40 54875.05 88888.00 2013-06-02 22:55:49.500 153 12651.98 120.40 54875.05 88888.00 2013-06-02 22:55:49.625 153 12652.00 120.40 54875.03 88888.00 2013-06-02 22:55:49.750 153 12652.00 120.40 54875.03 88888.00 2013-06-02 22:55:49.875 153 12651.98 120.45 54875.05 88888.00 2013-06-02 22:55:50.000 153 12651.95 120.47 54875.05 88888.00 2013-06-02 22:55:50.125 153 12651.90 120.42 54875.03 88888.00 2013-06-02 22:55:50.250 153 12651.80 120.40 54875.03 88888.00 2013-06-02 22:55:50.375 153 12651.88 120.45 54875.00 88888.00 2013-06-02 22:55:50.500 153 12651.95 120.45 54875.00 88888.00 2013-06-02 22:55:50.625 153 12652.00 120.45 54875.05 88888.00 2013-06-02 22:55:50.750 153 12651.98 120.40 54875.05 88888.00 2013-06-02 22:55:50.875 153 12651.92 120.42 54875.05 88888.00 2013-06-02 22:55:51.000 153 12651.88 120.50 54875.07 88888.00 2013-06-02 22:55:51.125 153 12651.88 120.47 54875.05 88888.00 2013-06-02 22:55:51.250 153 12651.98 120.47 54875.05 88888.00 2013-06-02 22:55:51.375 153 12652.00 120.47 54875.03 88888.00 2013-06-02 22:55:51.500 153 12651.95 120.45 54875.00 88888.00 2013-06-02 22:55:51.625 153 12651.88 120.47 54875.03 88888.00 2013-06-02 22:55:51.750 153 12651.88 120.53 54875.07 88888.00 2013-06-02 22:55:51.875 153 12651.92 120.53 54875.07 88888.00 2013-06-02 22:55:52.000 153 12651.92 120.47 54875.03 88888.00 2013-06-02 22:55:52.125 153 12651.92 120.47 54875.00 88888.00 2013-06-02 22:55:52.250 153 12651.92 120.45 54875.00 88888.00 2013-06-02 22:55:52.375 153 12651.92 120.47 54874.97 88888.00 2013-06-02 22:55:52.500 153 12651.90 120.55 54875.00 88888.00 2013-06-02 22:55:52.625 153 12651.95 120.60 54875.03 88888.00 2013-06-02 22:55:52.750 153 12651.98 120.62 54875.03 88888.00 2013-06-02 22:55:52.875 153 12651.95 120.60 54875.00 88888.00 2013-06-02 22:55:53.000 153 12651.85 120.60 54874.95 88888.00 2013-06-02 22:55:53.125 153 12651.77 120.62 54874.97 88888.00 2013-06-02 22:55:53.250 153 12651.80 120.62 54874.97 88888.00 2013-06-02 22:55:53.375 153 12651.85 120.67 54875.00 88888.00 2013-06-02 22:55:53.500 153 12651.92 120.72 54874.97 88888.00 2013-06-02 22:55:53.625 153 12652.00 120.72 54874.97 88888.00 2013-06-02 22:55:53.750 153 12652.05 120.75 54874.97 88888.00 2013-06-02 22:55:53.875 153 12652.00 120.78 54875.00 88888.00 2013-06-02 22:55:54.000 153 12651.92 120.75 54874.95 88888.00 2013-06-02 22:55:54.125 153 12651.90 120.75 54874.90 88888.00 2013-06-02 22:55:54.250 153 12651.90 120.78 54874.93 88888.00 2013-06-02 22:55:54.375 153 12651.92 120.83 54874.93 88888.00 2013-06-02 22:55:54.500 153 12651.88 120.80 54874.93 88888.00 2013-06-02 22:55:54.625 153 12651.88 120.83 54874.90 88888.00 2013-06-02 22:55:54.750 153 12651.98 120.83 54874.93 88888.00 2013-06-02 22:55:54.875 153 12651.95 120.85 54874.90 88888.00 2013-06-02 22:55:55.000 153 12652.00 120.88 54874.90 88888.00 2013-06-02 22:55:55.125 153 12652.02 120.90 54874.93 88888.00 2013-06-02 22:55:55.250 153 12651.95 120.90 54874.93 88888.00 2013-06-02 22:55:55.375 153 12651.95 120.92 54874.90 88888.00 2013-06-02 22:55:55.500 153 12652.02 120.97 54874.93 88888.00 2013-06-02 22:55:55.625 153 12652.05 121.08 54874.95 88888.00 2013-06-02 22:55:55.750 153 12651.95 121.08 54874.93 88888.00 2013-06-02 22:55:55.875 153 12651.92 121.05 54874.93 88888.00 2013-06-02 22:55:56.000 153 12652.00 121.08 54874.90 88888.00 2013-06-02 22:55:56.125 153 12652.10 121.15 54874.90 88888.00 2013-06-02 22:55:56.250 153 12652.10 121.08 54874.88 88888.00 2013-06-02 22:55:56.375 153 12652.05 121.08 54874.82 88888.00 2013-06-02 22:55:56.500 153 12652.10 121.12 54874.85 88888.00 2013-06-02 22:55:56.625 153 12652.10 121.20 54874.85 88888.00 2013-06-02 22:55:56.750 153 12652.05 121.20 54874.85 88888.00 2013-06-02 22:55:56.875 153 12652.05 121.20 54874.85 88888.00 2013-06-02 22:55:57.000 153 12652.08 121.25 54874.82 88888.00 2013-06-02 22:55:57.125 153 12652.05 121.25 54874.80 88888.00 2013-06-02 22:55:57.250 153 12652.02 121.28 54874.80 88888.00 2013-06-02 22:55:57.375 153 12652.00 121.33 54874.82 88888.00 2013-06-02 22:55:57.500 153 12652.02 121.40 54874.85 88888.00 2013-06-02 22:55:57.625 153 12652.02 121.42 54874.82 88888.00 2013-06-02 22:55:57.750 153 12652.02 121.40 54874.80 88888.00 2013-06-02 22:55:57.875 153 12652.08 121.47 54874.80 88888.00 2013-06-02 22:55:58.000 153 12652.10 121.45 54874.78 88888.00 2013-06-02 22:55:58.125 153 12652.08 121.45 54874.75 88888.00 2013-06-02 22:55:58.250 153 12652.08 121.47 54874.80 88888.00 2013-06-02 22:55:58.375 153 12652.10 121.53 54874.80 88888.00 2013-06-02 22:55:58.500 153 12652.17 121.60 54874.82 88888.00 2013-06-02 22:55:58.625 153 12652.20 121.60 54874.80 88888.00 2013-06-02 22:55:58.750 153 12652.12 121.55 54874.75 88888.00 2013-06-02 22:55:58.875 153 12652.15 121.60 54874.75 88888.00 2013-06-02 22:55:59.000 153 12652.17 121.62 54874.75 88888.00 2013-06-02 22:55:59.125 153 12652.12 121.67 54874.78 88888.00 2013-06-02 22:55:59.250 153 12652.10 121.65 54874.75 88888.00 2013-06-02 22:55:59.375 153 12652.12 121.65 54874.72 88888.00 2013-06-02 22:55:59.500 153 12652.12 121.70 54874.75 88888.00 2013-06-02 22:55:59.625 153 12652.10 121.75 54874.75 88888.00 2013-06-02 22:55:59.750 153 12652.17 121.75 54874.75 88888.00 2013-06-02 22:55:59.875 153 12652.17 121.78 54874.70 88888.00 2013-06-02 22:56:00.000 153 12652.17 121.80 54874.72 88888.00 2013-06-02 22:56:00.125 153 12652.17 121.83 54874.75 88888.00 2013-06-02 22:56:00.250 153 12652.10 121.83 54874.70 88888.00 2013-06-02 22:56:00.375 153 12652.15 121.90 54874.72 88888.00 2013-06-02 22:56:00.500 153 12652.17 121.97 54874.72 88888.00 2013-06-02 22:56:00.625 153 12652.20 121.97 54874.75 88888.00 2013-06-02 22:56:00.750 153 12652.23 121.97 54874.72 88888.00 2013-06-02 22:56:00.875 153 12652.25 121.95 54874.72 88888.00 2013-06-02 22:56:01.000 153 12652.20 121.97 54874.70 88888.00 2013-06-02 22:56:01.125 153 12652.20 122.00 54874.70 88888.00 2013-06-02 22:56:01.250 153 12652.17 122.05 54874.68 88888.00 2013-06-02 22:56:01.375 153 12652.10 122.03 54874.62 88888.00 2013-06-02 22:56:01.500 153 12652.12 122.03 54874.60 88888.00 2013-06-02 22:56:01.625 153 12652.15 122.10 54874.65 88888.00 2013-06-02 22:56:01.750 153 12652.12 122.12 54874.68 88888.00 2013-06-02 22:56:01.875 153 12652.08 122.08 54874.65 88888.00 2013-06-02 22:56:02.000 153 12652.08 122.10 54874.65 88888.00 2013-06-02 22:56:02.125 153 12652.05 122.12 54874.62 88888.00 2013-06-02 22:56:02.250 153 12652.05 122.15 54874.65 88888.00 2013-06-02 22:56:02.375 153 12652.08 122.17 54874.68 88888.00 2013-06-02 22:56:02.500 153 12652.12 122.25 54874.70 88888.00 2013-06-02 22:56:02.625 153 12652.10 122.30 54874.68 88888.00 2013-06-02 22:56:02.750 153 12652.10 122.25 54874.60 88888.00 2013-06-02 22:56:02.875 153 12652.08 122.22 54874.57 88888.00 2013-06-02 22:56:03.000 153 12652.10 122.25 54874.57 88888.00 2013-06-02 22:56:03.125 153 12652.12 122.30 54874.60 88888.00 2013-06-02 22:56:03.250 153 12652.12 122.33 54874.62 88888.00 2013-06-02 22:56:03.375 153 12652.05 122.35 54874.60 88888.00 2013-06-02 22:56:03.500 153 12652.00 122.33 54874.57 88888.00 2013-06-02 22:56:03.625 153 12652.02 122.33 54874.57 88888.00 2013-06-02 22:56:03.750 153 12652.08 122.35 54874.60 88888.00 2013-06-02 22:56:03.875 153 12652.10 122.40 54874.62 88888.00 2013-06-02 22:56:04.000 153 12652.05 122.42 54874.60 88888.00 2013-06-02 22:56:04.125 153 12652.02 122.40 54874.62 88888.00 2013-06-02 22:56:04.250 153 12651.98 122.40 54874.60 88888.00 2013-06-02 22:56:04.375 153 12651.98 122.45 54874.57 88888.00 2013-06-02 22:56:04.500 153 12652.00 122.47 54874.57 88888.00 2013-06-02 22:56:04.625 153 12652.02 122.50 54874.55 88888.00 2013-06-02 22:56:04.750 153 12652.00 122.53 54874.57 88888.00 2013-06-02 22:56:04.875 153 12652.00 122.53 54874.60 88888.00 2013-06-02 22:56:05.000 153 12652.00 122.55 54874.60 88888.00 2013-06-02 22:56:05.125 153 12651.95 122.58 54874.60 88888.00 2013-06-02 22:56:05.250 153 12651.88 122.58 54874.62 88888.00 2013-06-02 22:56:05.375 153 12651.95 122.60 54874.60 88888.00 2013-06-02 22:56:05.500 153 12651.92 122.65 54874.60 88888.00 2013-06-02 22:56:05.625 153 12651.90 122.60 54874.57 88888.00 2013-06-02 22:56:05.750 153 12651.90 122.62 54874.55 88888.00 2013-06-02 22:56:05.875 153 12651.90 122.62 54874.55 88888.00 2013-06-02 22:56:06.000 153 12651.92 122.67 54874.57 88888.00 2013-06-02 22:56:06.125 153 12651.85 122.72 54874.60 88888.00 2013-06-02 22:56:06.250 153 12651.75 122.75 54874.53 88888.00 2013-06-02 22:56:06.375 153 12651.77 122.72 54874.50 88888.00 2013-06-02 22:56:06.500 153 12651.77 122.78 54874.50 88888.00 2013-06-02 22:56:06.625 153 12651.75 122.75 54874.50 88888.00 2013-06-02 22:56:06.750 153 12651.67 122.78 54874.50 88888.00 2013-06-02 22:56:06.875 153 12651.73 122.83 54874.53 88888.00 2013-06-02 22:56:07.000 153 12651.75 122.85 54874.53 88888.00 2013-06-02 22:56:07.125 153 12651.77 122.88 54874.53 88888.00 2013-06-02 22:56:07.250 153 12651.73 122.90 54874.53 88888.00 2013-06-02 22:56:07.375 153 12651.65 122.90 54874.53 88888.00 2013-06-02 22:56:07.500 153 12651.70 122.95 54874.55 88888.00 2013-06-02 22:56:07.625 153 12651.60 122.95 54874.55 88888.00 2013-06-02 22:56:07.750 153 12651.55 122.95 54874.53 88888.00 2013-06-02 22:56:07.875 153 12651.52 122.97 54874.53 88888.00 2013-06-02 22:56:08.000 153 12651.55 123.05 54874.53 88888.00 2013-06-02 22:56:08.125 153 12651.60 123.05 54874.53 88888.00 2013-06-02 22:56:08.250 153 12651.60 123.08 54874.55 88888.00 2013-06-02 22:56:08.375 153 12651.60 123.12 54874.55 88888.00 2013-06-02 22:56:08.500 153 12651.52 123.08 54874.53 88888.00 2013-06-02 22:56:08.625 153 12651.45 123.05 54874.47 88888.00 2013-06-02 22:56:08.750 153 12651.50 123.08 54874.47 88888.00 2013-06-02 22:56:08.875 153 12651.48 123.08 54874.50 88888.00 2013-06-02 22:56:09.000 153 12651.45 123.10 54874.50 88888.00 2013-06-02 22:56:09.125 153 12651.42 123.08 54874.47 88888.00 2013-06-02 22:56:09.250 153 12651.45 123.15 54874.50 88888.00 2013-06-02 22:56:09.375 153 12651.52 123.22 54874.53 88888.00 2013-06-02 22:56:09.500 153 12651.52 123.20 54874.47 88888.00 2013-06-02 22:56:09.625 153 12651.48 123.17 54874.47 88888.00 2013-06-02 22:56:09.750 153 12651.42 123.17 54874.47 88888.00 2013-06-02 22:56:09.875 153 12651.42 123.22 54874.47 88888.00 2013-06-02 22:56:10.000 153 12651.45 123.28 54874.45 88888.00 2013-06-02 22:56:10.125 153 12651.48 123.28 54874.47 88888.00 2013-06-02 22:56:10.250 153 12651.42 123.30 54874.47 88888.00 2013-06-02 22:56:10.375 153 12651.40 123.28 54874.43 88888.00 2013-06-02 22:56:10.500 153 12651.42 123.28 54874.45 88888.00 2013-06-02 22:56:10.625 153 12651.48 123.30 54874.43 88888.00 2013-06-02 22:56:10.750 153 12651.38 123.30 54874.43 88888.00 2013-06-02 22:56:10.875 153 12651.27 123.30 54874.43 88888.00 2013-06-02 22:56:11.000 153 12651.27 123.38 54874.43 88888.00 2013-06-02 22:56:11.125 153 12651.27 123.40 54874.45 88888.00 2013-06-02 22:56:11.250 153 12651.30 123.40 54874.45 88888.00 2013-06-02 22:56:11.375 153 12651.45 123.45 54874.45 88888.00 2013-06-02 22:56:11.500 153 12651.45 123.53 54874.47 88888.00 2013-06-02 22:56:11.625 153 12651.38 123.55 54874.47 88888.00 2013-06-02 22:56:11.750 153 12651.25 123.55 54874.45 88888.00 2013-06-02 22:56:11.875 153 12651.23 123.55 54874.45 88888.00 2013-06-02 22:56:12.000 153 12651.23 123.53 54874.43 88888.00 2013-06-02 22:56:12.125 153 12651.20 123.53 54874.45 88888.00 2013-06-02 22:56:12.250 153 12651.12 123.55 54874.45 88888.00 2013-06-02 22:56:12.375 153 12651.12 123.62 54874.47 88888.00 2013-06-02 22:56:12.500 153 12651.12 123.62 54874.47 88888.00 2013-06-02 22:56:12.625 153 12651.12 123.62 54874.47 88888.00 2013-06-02 22:56:12.750 153 12651.08 123.65 54874.47 88888.00 2013-06-02 22:56:12.875 153 12651.00 123.62 54874.45 88888.00 2013-06-02 22:56:13.000 153 12651.00 123.60 54874.45 88888.00 2013-06-02 22:56:13.125 153 12651.08 123.62 54874.45 88888.00 2013-06-02 22:56:13.250 153 12651.05 123.67 54874.45 88888.00 2013-06-02 22:56:13.375 153 12651.00 123.70 54874.43 88888.00 2013-06-02 22:56:13.500 153 12651.00 123.72 54874.43 88888.00 2013-06-02 22:56:13.625 153 12651.05 123.72 54874.43 88888.00 2013-06-02 22:56:13.750 153 12651.05 123.75 54874.45 88888.00 2013-06-02 22:56:13.875 153 12651.02 123.78 54874.43 88888.00 2013-06-02 22:56:14.000 153 12651.00 123.80 54874.43 88888.00 2013-06-02 22:56:14.125 153 12650.98 123.80 54874.40 88888.00 2013-06-02 22:56:14.250 153 12650.92 123.85 54874.40 88888.00 2013-06-02 22:56:14.375 153 12650.90 123.85 54874.38 88888.00 2013-06-02 22:56:14.500 153 12650.88 123.90 54874.40 88888.00 2013-06-02 22:56:14.625 153 12650.85 123.90 54874.43 88888.00 2013-06-02 22:56:14.750 153 12650.83 123.90 54874.40 88888.00 2013-06-02 22:56:14.875 153 12650.80 123.88 54874.40 88888.00 2013-06-02 22:56:15.000 153 12650.83 123.90 54874.38 88888.00 2013-06-02 22:56:15.125 153 12650.88 123.92 54874.40 88888.00 2013-06-02 22:56:15.250 153 12650.88 123.97 54874.40 88888.00 2013-06-02 22:56:15.375 153 12650.85 123.95 54874.40 88888.00 2013-06-02 22:56:15.500 153 12650.85 123.95 54874.40 88888.00 2013-06-02 22:56:15.625 153 12650.85 124.00 54874.38 88888.00 2013-06-02 22:56:15.750 153 12650.85 123.97 54874.38 88888.00 2013-06-02 22:56:15.875 153 12650.77 123.97 54874.35 88888.00 2013-06-02 22:56:16.000 153 12650.62 124.00 54874.35 88888.00 2013-06-02 22:56:16.125 153 12650.65 124.03 54874.35 88888.00 2013-06-02 22:56:16.250 153 12650.67 124.03 54874.38 88888.00 2013-06-02 22:56:16.375 153 12650.70 124.05 54874.40 88888.00 2013-06-02 22:56:16.500 153 12650.67 124.05 54874.40 88888.00 2013-06-02 22:56:16.625 153 12650.65 124.10 54874.43 88888.00 2013-06-02 22:56:16.750 153 12650.62 124.10 54874.40 88888.00 2013-06-02 22:56:16.875 153 12650.60 124.08 54874.40 88888.00 2013-06-02 22:56:17.000 153 12650.67 124.12 54874.38 88888.00 2013-06-02 22:56:17.125 153 12650.73 124.12 54874.38 88888.00 2013-06-02 22:56:17.250 153 12650.67 124.15 54874.38 88888.00 2013-06-02 22:56:17.375 153 12650.62 124.15 54874.32 88888.00 2013-06-02 22:56:17.500 153 12650.52 124.15 54874.35 88888.00 2013-06-02 22:56:17.625 153 12650.52 124.15 54874.35 88888.00 2013-06-02 22:56:17.750 153 12650.52 124.20 54874.35 88888.00 2013-06-02 22:56:17.875 153 12650.48 124.20 54874.38 88888.00 2013-06-02 22:56:18.000 153 12650.42 124.22 54874.38 88888.00 2013-06-02 22:56:18.125 153 12650.40 124.25 54874.38 88888.00 2013-06-02 22:56:18.250 153 12650.40 124.22 54874.38 88888.00 2013-06-02 22:56:18.375 153 12650.50 124.28 54874.35 88888.00 2013-06-02 22:56:18.500 153 12650.52 124.28 54874.35 88888.00 2013-06-02 22:56:18.625 153 12650.50 124.30 54874.35 88888.00 2013-06-02 22:56:18.750 153 12650.45 124.28 54874.35 88888.00 2013-06-02 22:56:18.875 153 12650.42 124.25 54874.38 88888.00 2013-06-02 22:56:19.000 153 12650.45 124.28 54874.38 88888.00 2013-06-02 22:56:19.125 153 12650.42 124.33 54874.38 88888.00 2013-06-02 22:56:19.250 153 12650.38 124.33 54874.35 88888.00 2013-06-02 22:56:19.375 153 12650.40 124.35 54874.35 88888.00 2013-06-02 22:56:19.500 153 12650.45 124.38 54874.38 88888.00 2013-06-02 22:56:19.625 153 12650.38 124.38 54874.38 88888.00 2013-06-02 22:56:19.750 153 12650.35 124.35 54874.35 88888.00 2013-06-02 22:56:19.875 153 12650.35 124.38 54874.35 88888.00 2013-06-02 22:56:20.000 153 12650.35 124.35 54874.32 88888.00 2013-06-02 22:56:20.125 153 12650.38 124.33 54874.35 88888.00 2013-06-02 22:56:20.250 153 12650.35 124.35 54874.35 88888.00 2013-06-02 22:56:20.375 153 12650.38 124.40 54874.38 88888.00 2013-06-02 22:56:20.500 153 12650.40 124.40 54874.35 88888.00 2013-06-02 22:56:20.625 153 12650.40 124.38 54874.35 88888.00 2013-06-02 22:56:20.750 153 12650.38 124.35 54874.35 88888.00 2013-06-02 22:56:20.875 153 12650.35 124.38 54874.32 88888.00 2013-06-02 22:56:21.000 153 12650.35 124.38 54874.38 88888.00 2013-06-02 22:56:21.125 153 12650.35 124.40 54874.38 88888.00 2013-06-02 22:56:21.250 153 12650.27 124.40 54874.40 88888.00 2013-06-02 22:56:21.375 153 12650.33 124.45 54874.40 88888.00 2013-06-02 22:56:21.500 153 12650.35 124.42 54874.40 88888.00 2013-06-02 22:56:21.625 153 12650.33 124.40 54874.38 88888.00 2013-06-02 22:56:21.750 153 12650.30 124.40 54874.35 88888.00 2013-06-02 22:56:21.875 153 12650.20 124.33 54874.32 88888.00 2013-06-02 22:56:22.000 153 12650.25 124.38 54874.35 88888.00 2013-06-02 22:56:22.125 153 12650.27 124.40 54874.38 88888.00 2013-06-02 22:56:22.250 153 12650.17 124.33 54874.35 88888.00 2013-06-02 22:56:22.375 153 12650.20 124.30 54874.38 88888.00 2013-06-02 22:56:22.500 153 12650.17 124.33 54874.40 88888.00 2013-06-02 22:56:22.625 153 12650.20 124.38 54874.40 88888.00 2013-06-02 22:56:22.750 153 12650.12 124.38 54874.35 88888.00 2013-06-02 22:56:22.875 153 12650.10 124.33 54874.35 88888.00 2013-06-02 22:56:23.000 153 12650.05 124.30 54874.35 88888.00 2013-06-02 22:56:23.125 153 12650.05 124.30 54874.35 88888.00 2013-06-02 22:56:23.250 153 12650.00 124.20 54874.38 88888.00 2013-06-02 22:56:23.375 153 12649.98 124.20 54874.40 88888.00 2013-06-02 22:56:23.500 153 12649.98 124.25 54874.40 88888.00 2013-06-02 22:56:23.625 153 12650.00 124.25 54874.43 88888.00 2013-06-02 22:56:23.750 153 12650.08 124.28 54874.40 88888.00 2013-06-02 22:56:23.875 153 12650.02 124.22 54874.43 88888.00 2013-06-02 22:56:24.000 153 12649.95 124.20 54874.43 88888.00 2013-06-02 22:56:24.125 153 12649.92 124.17 54874.40 88888.00 2013-06-02 22:56:24.250 153 12649.92 124.12 54874.40 88888.00 2013-06-02 22:56:24.375 153 12649.95 124.15 54874.40 88888.00 2013-06-02 22:56:24.500 153 12649.98 124.17 54874.43 88888.00 2013-06-02 22:56:24.625 153 12649.95 124.15 54874.43 88888.00 2013-06-02 22:56:24.750 153 12649.95 124.20 54874.47 88888.00 2013-06-02 22:56:24.875 153 12649.88 124.15 54874.45 88888.00 2013-06-02 22:56:25.000 153 12649.77 124.08 54874.43 88888.00 2013-06-02 22:56:25.125 153 12649.75 124.03 54874.43 88888.00 2013-06-02 22:56:25.250 153 12649.70 123.97 54874.43 88888.00 2013-06-02 22:56:25.375 153 12649.67 123.97 54874.43 88888.00 2013-06-02 22:56:25.500 153 12649.70 123.97 54874.43 88888.00 2013-06-02 22:56:25.625 153 12649.77 124.00 54874.45 88888.00 2013-06-02 22:56:25.750 153 12649.77 123.95 54874.45 88888.00 2013-06-02 22:56:25.875 153 12649.75 123.97 54874.50 88888.00 2013-06-02 22:56:26.000 153 12649.75 123.97 54874.50 88888.00 2013-06-02 22:56:26.125 153 12649.73 123.90 54874.50 88888.00 2013-06-02 22:56:26.250 153 12649.75 123.88 54874.45 88888.00 2013-06-02 22:56:26.375 153 12649.67 123.85 54874.45 88888.00 2013-06-02 22:56:26.500 153 12649.60 123.88 54874.50 88888.00 2013-06-02 22:56:26.625 153 12649.62 123.90 54874.53 88888.00 2013-06-02 22:56:26.750 153 12649.55 123.88 54874.53 88888.00 2013-06-02 22:56:26.875 153 12649.55 123.85 54874.53 88888.00 2013-06-02 22:56:27.000 153 12649.58 123.85 54874.55 88888.00 2013-06-02 22:56:27.125 153 12649.55 123.83 54874.57 88888.00 2013-06-02 22:56:27.250 153 12649.48 123.75 54874.57 88888.00 2013-06-02 22:56:27.375 153 12649.45 123.75 54874.60 88888.00 2013-06-02 22:56:27.500 153 12649.35 123.72 54874.57 88888.00 2013-06-02 22:56:27.625 153 12649.33 123.70 54874.60 88888.00 2013-06-02 22:56:27.750 153 12649.30 123.62 54874.57 88888.00 2013-06-02 22:56:27.875 153 12649.27 123.62 54874.57 88888.00 2013-06-02 22:56:28.000 153 12649.38 123.65 54874.57 88888.00 2013-06-02 22:56:28.125 153 12649.42 123.65 54874.62 88888.00 2013-06-02 22:56:28.250 153 12649.23 123.55 54874.62 88888.00 2013-06-02 22:56:28.375 153 12649.15 123.50 54874.60 88888.00 2013-06-02 22:56:28.500 153 12649.20 123.50 54874.65 88888.00 2013-06-02 22:56:28.625 153 12649.20 123.47 54874.62 88888.00 2013-06-02 22:56:28.750 153 12649.15 123.42 54874.62 88888.00 2013-06-02 22:56:28.875 153 12649.12 123.40 54874.68 88888.00 2013-06-02 22:56:29.000 153 12649.10 123.40 54874.68 88888.00 2013-06-02 22:56:29.125 153 12649.12 123.38 54874.68 88888.00 2013-06-02 22:56:29.250 153 12649.12 123.30 54874.68 88888.00 2013-06-02 22:56:29.375 153 12649.10 123.25 54874.62 88888.00 2013-06-02 22:56:29.500 153 12649.08 123.20 54874.62 88888.00 2013-06-02 22:56:29.625 153 12649.00 123.15 54874.65 88888.00 2013-06-02 22:56:29.750 153 12648.92 123.15 54874.65 88888.00 2013-06-02 22:56:29.875 153 12648.90 123.15 54874.68 88888.00 2013-06-02 22:56:30.000 153 12648.92 123.15 54874.70 88888.00 2013-06-02 22:56:30.125 153 12648.90 123.15 54874.75 88888.00 2013-06-02 22:56:30.250 153 12648.85 123.08 54874.72 88888.00 2013-06-02 22:56:30.375 153 12648.83 123.05 54874.72 88888.00 2013-06-02 22:56:30.500 153 12648.77 123.03 54874.72 88888.00 2013-06-02 22:56:30.625 153 12648.75 123.00 54874.72 88888.00 2013-06-02 22:56:30.750 153 12648.80 123.00 54874.78 88888.00 2013-06-02 22:56:30.875 153 12648.80 122.95 54874.78 88888.00 2013-06-02 22:56:31.000 153 12648.73 122.90 54874.75 88888.00 2013-06-02 22:56:31.125 153 12648.62 122.90 54874.80 88888.00 2013-06-02 22:56:31.250 153 12648.58 122.85 54874.78 88888.00 2013-06-02 22:56:31.375 153 12648.62 122.80 54874.78 88888.00 2013-06-02 22:56:31.500 153 12648.58 122.80 54874.80 88888.00 2013-06-02 22:56:31.625 153 12648.50 122.80 54874.80 88888.00 2013-06-02 22:56:31.750 153 12648.42 122.75 54874.82 88888.00 2013-06-02 22:56:31.875 153 12648.38 122.70 54874.82 88888.00 2013-06-02 22:56:32.000 153 12648.35 122.70 54874.82 88888.00 2013-06-02 22:56:32.125 153 12648.38 122.67 54874.85 88888.00 2013-06-02 22:56:32.250 153 12648.33 122.60 54874.82 88888.00 2013-06-02 22:56:32.375 153 12648.30 122.55 54874.82 88888.00 2013-06-02 22:56:32.500 153 12648.30 122.55 54874.85 88888.00 2013-06-02 22:56:32.625 153 12648.33 122.55 54874.85 88888.00 2013-06-02 22:56:32.750 153 12648.25 122.53 54874.85 88888.00 2013-06-02 22:56:32.875 153 12648.23 122.55 54874.88 88888.00 2013-06-02 22:56:33.000 153 12648.27 122.58 54874.90 88888.00 2013-06-02 22:56:33.125 153 12648.23 122.55 54874.90 88888.00 2013-06-02 22:56:33.250 153 12648.10 122.53 54874.88 88888.00 2013-06-02 22:56:33.375 153 12648.10 122.50 54874.90 88888.00 2013-06-02 22:56:33.500 153 12648.05 122.47 54874.90 88888.00 2013-06-02 22:56:33.625 153 12648.02 122.42 54874.90 88888.00 2013-06-02 22:56:33.750 153 12648.02 122.42 54874.90 88888.00 2013-06-02 22:56:33.875 153 12648.00 122.40 54874.88 88888.00 2013-06-02 22:56:34.000 153 12647.95 122.35 54874.85 88888.00 2013-06-02 22:56:34.125 153 12647.92 122.33 54874.88 88888.00 2013-06-02 22:56:34.250 153 12647.90 122.28 54874.90 88888.00 2013-06-02 22:56:34.375 153 12647.92 122.30 54874.93 88888.00 2013-06-02 22:56:34.500 153 12647.95 122.33 54874.95 88888.00 2013-06-02 22:56:34.625 153 12647.92 122.25 54874.90 88888.00 2013-06-02 22:56:34.750 153 12647.92 122.25 54874.93 88888.00 2013-06-02 22:56:34.875 153 12647.77 122.20 54874.82 88888.00 2013-06-02 22:56:35.000 153 12647.77 122.22 54874.82 88888.00 2013-06-02 22:56:35.125 153 12647.83 122.25 54874.88 88888.00 2013-06-02 22:56:35.250 153 12647.77 122.22 54874.90 88888.00 2013-06-02 22:56:35.375 153 12647.70 122.22 54874.93 88888.00 2013-06-02 22:56:35.500 153 12647.73 122.22 54874.95 88888.00 2013-06-02 22:56:35.625 153 12647.77 122.22 54874.97 88888.00 2013-06-02 22:56:35.750 153 12647.80 122.20 54874.97 88888.00 2013-06-02 22:56:35.875 153 12647.77 122.20 54874.95 88888.00 2013-06-02 22:56:36.000 153 12647.70 122.17 54874.95 88888.00 2013-06-02 22:56:36.125 153 12647.73 122.17 54874.97 88888.00 2013-06-02 22:56:36.250 153 12647.75 122.17 54874.95 88888.00 2013-06-02 22:56:36.375 153 12647.73 122.12 54874.93 88888.00 2013-06-02 22:56:36.500 153 12647.67 122.10 54874.90 88888.00 2013-06-02 22:56:36.625 153 12647.65 122.12 54874.97 88888.00 2013-06-02 22:56:36.750 153 12647.65 122.15 54875.00 88888.00 2013-06-02 22:56:36.875 153 12647.62 122.12 54874.95 88888.00 2013-06-02 22:56:37.000 153 12647.62 122.15 54874.95 88888.00 2013-06-02 22:56:37.125 153 12647.65 122.20 54875.00 88888.00 2013-06-02 22:56:37.250 153 12647.65 122.17 54875.03 88888.00 2013-06-02 22:56:37.375 153 12647.62 122.15 54874.97 88888.00 2013-06-02 22:56:37.500 153 12647.48 122.10 54874.93 88888.00 2013-06-02 22:56:37.625 153 12647.40 122.10 54874.95 88888.00 2013-06-02 22:56:37.750 153 12647.42 122.17 54874.97 88888.00 2013-06-02 22:56:37.875 153 12647.48 122.15 54874.95 88888.00 2013-06-02 22:56:38.000 153 12647.50 122.10 54874.95 88888.00 2013-06-02 22:56:38.125 153 12647.48 122.10 54874.95 88888.00 2013-06-02 22:56:38.250 153 12647.42 122.10 54874.95 88888.00 2013-06-02 22:56:38.375 153 12647.45 122.15 54874.95 88888.00 2013-06-02 22:56:38.500 153 12647.48 122.12 54874.95 88888.00 2013-06-02 22:56:38.625 153 12647.48 122.15 54874.97 88888.00 2013-06-02 22:56:38.750 153 12647.42 122.15 54874.97 88888.00 2013-06-02 22:56:38.875 153 12647.38 122.12 54874.95 88888.00 2013-06-02 22:56:39.000 153 12647.42 122.12 54874.95 88888.00 2013-06-02 22:56:39.125 153 12647.52 122.20 54874.95 88888.00 2013-06-02 22:56:39.250 153 12647.50 122.10 54874.93 88888.00 2013-06-02 22:56:39.375 153 12647.42 122.08 54874.90 88888.00 2013-06-02 22:56:39.500 153 12647.40 122.12 54874.93 88888.00 2013-06-02 22:56:39.625 153 12647.38 122.17 54874.97 88888.00 2013-06-02 22:56:39.750 153 12647.42 122.17 54874.95 88888.00 2013-06-02 22:56:39.875 153 12647.48 122.17 54874.95 88888.00 2013-06-02 22:56:40.000 153 12647.48 122.17 54874.95 88888.00 2013-06-02 22:56:40.125 153 12647.40 122.15 54874.97 88888.00 2013-06-02 22:56:40.250 153 12647.35 122.12 54874.95 88888.00 2013-06-02 22:56:40.375 153 12647.27 122.15 54874.93 88888.00 2013-06-02 22:56:40.500 153 12647.33 122.20 54874.97 88888.00 2013-06-02 22:56:40.625 153 12647.35 122.17 54874.97 88888.00 2013-06-02 22:56:40.750 153 12647.33 122.15 54874.95 88888.00 2013-06-02 22:56:40.875 153 12647.35 122.17 54874.93 88888.00 2013-06-02 22:56:41.000 153 12647.30 122.20 54874.95 88888.00 2013-06-02 22:56:41.125 153 12647.27 122.20 54874.97 88888.00 2013-06-02 22:56:41.250 153 12647.25 122.22 54874.97 88888.00 2013-06-02 22:56:41.375 153 12647.27 122.25 54874.97 88888.00 2013-06-02 22:56:41.500 153 12647.30 122.22 54874.97 88888.00 2013-06-02 22:56:41.625 153 12647.27 122.20 54874.95 88888.00 2013-06-02 22:56:41.750 153 12647.23 122.22 54874.93 88888.00 2013-06-02 22:56:41.875 153 12647.23 122.25 54874.97 88888.00 2013-06-02 22:56:42.000 153 12647.27 122.25 54874.97 88888.00 2013-06-02 22:56:42.125 153 12647.35 122.25 54874.97 88888.00 2013-06-02 22:56:42.250 153 12647.30 122.28 54875.00 88888.00 2013-06-02 22:56:42.375 153 12647.30 122.30 54875.00 88888.00 2013-06-02 22:56:42.500 153 12647.33 122.25 54874.97 88888.00 2013-06-02 22:56:42.625 153 12647.25 122.25 54874.93 88888.00 2013-06-02 22:56:42.750 153 12647.20 122.22 54874.90 88888.00 2013-06-02 22:56:42.875 153 12647.25 122.25 54874.93 88888.00 2013-06-02 22:56:43.000 153 12647.30 122.28 54874.90 88888.00 2013-06-02 22:56:43.125 153 12647.30 122.30 54874.93 88888.00 2013-06-02 22:56:43.250 153 12647.23 122.30 54874.95 88888.00 2013-06-02 22:56:43.375 153 12647.30 122.30 54874.93 88888.00 2013-06-02 22:56:43.500 153 12647.27 122.28 54874.90 88888.00 2013-06-02 22:56:43.625 153 12647.20 122.28 54874.88 88888.00 2013-06-02 22:56:43.750 153 12647.20 122.28 54874.90 88888.00 2013-06-02 22:56:43.875 153 12647.23 122.30 54874.93 88888.00 2013-06-02 22:56:44.000 153 12647.25 122.33 54874.95 88888.00 2013-06-02 22:56:44.125 153 12647.30 122.33 54874.95 88888.00 2013-06-02 22:56:44.250 153 12647.25 122.33 54874.95 88888.00 2013-06-02 22:56:44.375 153 12647.25 122.35 54874.93 88888.00 2013-06-02 22:56:44.500 153 12647.27 122.38 54874.95 88888.00 2013-06-02 22:56:44.625 153 12647.30 122.40 54874.95 88888.00 2013-06-02 22:56:44.750 153 12647.25 122.40 54874.95 88888.00 2013-06-02 22:56:44.875 153 12647.23 122.38 54874.93 88888.00 2013-06-02 22:56:45.000 153 12647.25 122.33 54874.90 88888.00 2013-06-02 22:56:45.125 153 12647.25 122.33 54874.93 88888.00 2013-06-02 22:56:45.250 153 12647.23 122.40 54874.95 88888.00 2013-06-02 22:56:45.375 153 12647.25 122.40 54874.95 88888.00 2013-06-02 22:56:45.500 153 12647.25 122.38 54874.93 88888.00 2013-06-02 22:56:45.625 153 12647.27 122.38 54874.90 88888.00 2013-06-02 22:56:45.750 153 12647.23 122.35 54874.88 88888.00 2013-06-02 22:56:45.875 153 12647.17 122.33 54874.85 88888.00 2013-06-02 22:56:46.000 153 12647.17 122.33 54874.85 88888.00 2013-06-02 22:56:46.125 153 12647.25 122.38 54874.90 88888.00 2013-06-02 22:56:46.250 153 12647.27 122.40 54874.97 88888.00 2013-06-02 22:56:46.375 153 12647.27 122.42 54874.97 88888.00 2013-06-02 22:56:46.500 153 12647.27 122.40 54874.95 88888.00 2013-06-02 22:56:46.625 153 12647.30 122.40 54874.93 88888.00 2013-06-02 22:56:46.750 153 12647.33 122.45 54874.95 88888.00 2013-06-02 22:56:46.875 153 12647.30 122.45 54874.95 88888.00 2013-06-02 22:56:47.000 153 12647.25 122.38 54874.90 88888.00 2013-06-02 22:56:47.125 153 12647.23 122.33 54874.90 88888.00 2013-06-02 22:56:47.250 153 12647.20 122.38 54874.93 88888.00 2013-06-02 22:56:47.375 153 12647.20 122.35 54874.88 88888.00 2013-06-02 22:56:47.500 153 12647.20 122.38 54874.85 88888.00 2013-06-02 22:56:47.625 153 12647.23 122.45 54874.93 88888.00 2013-06-02 22:56:47.750 153 12647.23 122.45 54874.90 88888.00 2013-06-02 22:56:47.875 153 12647.17 122.40 54874.90 88888.00 2013-06-02 22:56:48.000 153 12647.17 122.38 54874.88 88888.00 2013-06-02 22:56:48.125 153 12647.20 122.40 54874.90 88888.00 2013-06-02 22:56:48.250 153 12647.15 122.38 54874.90 88888.00 2013-06-02 22:56:48.375 153 12647.12 122.33 54874.85 88888.00 2013-06-02 22:56:48.500 153 12647.20 122.35 54874.90 88888.00 2013-06-02 22:56:48.625 153 12647.17 122.35 54874.93 88888.00 2013-06-02 22:56:48.750 153 12647.12 122.35 54874.90 88888.00 2013-06-02 22:56:48.875 153 12647.05 122.33 54874.88 88888.00 2013-06-02 22:56:49.000 153 12647.05 122.38 54874.90 88888.00 2013-06-02 22:56:49.125 153 12647.10 122.38 54874.93 88888.00 2013-06-02 22:56:49.250 153 12647.08 122.33 54874.93 88888.00 2013-06-02 22:56:49.375 153 12647.17 122.33 54874.93 88888.00 2013-06-02 22:56:49.500 153 12647.17 122.35 54874.93 88888.00 2013-06-02 22:56:49.625 153 12647.10 122.35 54874.93 88888.00 2013-06-02 22:56:49.750 153 12647.05 122.35 54874.93 88888.00 2013-06-02 22:56:49.875 153 12647.05 122.30 54874.90 88888.00 2013-06-02 22:56:50.000 153 12647.05 122.30 54874.90 88888.00 2013-06-02 22:56:50.125 153 12647.08 122.35 54874.93 88888.00 2013-06-02 22:56:50.250 153 12647.08 122.30 54874.90 88888.00 2013-06-02 22:56:50.375 153 12647.15 122.33 54874.90 88888.00 2013-06-02 22:56:50.500 153 12647.10 122.33 54874.90 88888.00 2013-06-02 22:56:50.625 153 12647.08 122.30 54874.90 88888.00 2013-06-02 22:56:50.750 153 12647.12 122.30 54874.90 88888.00 2013-06-02 22:56:50.875 153 12647.10 122.30 54874.93 88888.00 2013-06-02 22:56:51.000 153 12647.00 122.28 54874.90 88888.00 2013-06-02 22:56:51.125 153 12646.98 122.28 54874.90 88888.00 2013-06-02 22:56:51.250 153 12647.02 122.28 54874.93 88888.00 2013-06-02 22:56:51.375 153 12647.05 122.28 54874.93 88888.00 2013-06-02 22:56:51.500 153 12647.02 122.28 54874.93 88888.00 2013-06-02 22:56:51.625 153 12647.02 122.28 54874.93 88888.00 2013-06-02 22:56:51.750 153 12647.10 122.28 54874.93 88888.00 2013-06-02 22:56:51.875 153 12647.10 122.28 54874.90 88888.00 2013-06-02 22:56:52.000 153 12647.02 122.25 54874.93 88888.00 2013-06-02 22:56:52.125 153 12647.00 122.28 54874.95 88888.00 2013-06-02 22:56:52.250 153 12646.95 122.20 54874.90 88888.00 2013-06-02 22:56:52.375 153 12646.95 122.17 54874.85 88888.00 2013-06-02 22:56:52.500 153 12647.05 122.22 54874.88 88888.00 2013-06-02 22:56:52.625 153 12647.05 122.20 54874.88 88888.00 2013-06-02 22:56:52.750 153 12646.98 122.17 54874.88 88888.00 2013-06-02 22:56:52.875 153 12646.98 122.20 54874.93 88888.00 2013-06-02 22:56:53.000 153 12646.98 122.17 54874.90 88888.00 2013-06-02 22:56:53.125 153 12646.98 122.17 54874.90 88888.00 2013-06-02 22:56:53.250 153 12646.90 122.12 54874.88 88888.00 2013-06-02 22:56:53.375 153 12646.95 122.12 54874.85 88888.00 2013-06-02 22:56:53.500 153 12646.98 122.15 54874.88 88888.00 2013-06-02 22:56:53.625 153 12647.00 122.17 54874.88 88888.00 2013-06-02 22:56:53.750 153 12647.05 122.15 54874.82 88888.00 2013-06-02 22:56:53.875 153 12647.08 122.10 54874.80 88888.00 2013-06-02 22:56:54.000 153 12647.08 122.15 54874.85 88888.00 2013-06-02 22:56:54.125 153 12647.00 122.20 54874.88 88888.00 2013-06-02 22:56:54.250 153 12646.98 122.15 54874.88 88888.00 2013-06-02 22:56:54.375 153 12647.05 122.12 54874.85 88888.00 2013-06-02 22:56:54.500 153 12647.05 122.12 54874.85 88888.00 2013-06-02 22:56:54.625 153 12647.02 122.15 54874.85 88888.00 2013-06-02 22:56:54.750 153 12647.05 122.15 54874.82 88888.00 2013-06-02 22:56:54.875 153 12647.08 122.08 54874.80 88888.00 2013-06-02 22:56:55.000 153 12647.08 122.05 54874.78 88888.00 2013-06-02 22:56:55.125 153 12647.10 122.08 54874.80 88888.00 2013-06-02 22:56:55.250 153 12647.20 122.10 54874.85 88888.00 2013-06-02 22:56:55.375 153 12647.17 122.08 54874.80 88888.00 2013-06-02 22:56:55.500 153 12647.12 122.03 54874.78 88888.00 2013-06-02 22:56:55.625 153 12647.12 122.05 54874.78 88888.00 2013-06-02 22:56:55.750 153 12647.17 122.08 54874.80 88888.00 2013-06-02 22:56:55.875 153 12647.17 122.08 54874.80 88888.00 2013-06-02 22:56:56.000 153 12647.15 122.10 54874.80 88888.00 2013-06-02 22:56:56.125 153 12647.17 122.08 54874.82 88888.00 2013-06-02 22:56:56.250 153 12647.23 122.05 54874.82 88888.00 2013-06-02 22:56:56.375 153 12647.25 122.05 54874.82 88888.00 2013-06-02 22:56:56.500 153 12647.25 122.05 54874.80 88888.00 2013-06-02 22:56:56.625 153 12647.23 122.00 54874.75 88888.00 2013-06-02 22:56:56.750 153 12647.25 122.00 54874.75 88888.00 2013-06-02 22:56:56.875 153 12647.25 122.03 54874.75 88888.00 2013-06-02 22:56:57.000 153 12647.23 122.03 54874.75 88888.00 2013-06-02 22:56:57.125 153 12647.17 122.05 54874.75 88888.00 2013-06-02 22:56:57.250 153 12647.20 122.05 54874.75 88888.00 2013-06-02 22:56:57.375 153 12647.23 122.03 54874.72 88888.00 2013-06-02 22:56:57.500 153 12647.25 121.97 54874.68 88888.00 2013-06-02 22:56:57.625 153 12647.25 122.03 54874.72 88888.00 2013-06-02 22:56:57.750 153 12647.25 122.03 54874.78 88888.00 2013-06-02 22:56:57.875 153 12647.33 122.05 54874.78 88888.00 2013-06-02 22:56:58.000 153 12647.40 122.03 54874.70 88888.00 2013-06-02 22:56:58.125 153 12647.40 121.97 54874.68 88888.00 2013-06-02 22:56:58.250 153 12647.35 121.97 54874.68 88888.00 2013-06-02 22:56:58.375 153 12647.38 122.00 54874.65 88888.00 2013-06-02 22:56:58.500 153 12647.33 122.00 54874.65 88888.00 2013-06-02 22:56:58.625 153 12647.30 122.03 54874.65 88888.00 2013-06-02 22:56:58.750 153 12647.35 122.03 54874.65 88888.00 2013-06-02 22:56:58.875 153 12647.42 122.08 54874.65 88888.00 2013-06-02 22:56:59.000 153 12647.48 122.08 54874.62 88888.00 2013-06-02 22:56:59.125 153 12647.50 122.08 54874.65 88888.00 2013-06-02 22:56:59.250 153 12647.45 122.05 54874.60 88888.00 2013-06-02 22:56:59.375 153 12647.50 122.03 54874.57 88888.00 2013-06-02 22:56:59.500 153 12647.52 122.03 54874.55 88888.00 2013-06-02 22:56:59.625 153 12647.52 122.05 54874.55 88888.00 2013-06-02 22:56:59.750 153 12647.55 122.05 54874.55 88888.00 2013-06-02 22:56:59.875 153 12647.62 122.03 54874.55 88888.00 2013-06-02 22:57:00.000 153 12647.62 122.08 54874.53 88888.00 2013-06-02 22:57:00.125 153 12647.62 122.10 54874.57 88888.00 2013-06-02 22:57:00.250 153 12647.75 122.10 54874.57 88888.00 2013-06-02 22:57:00.375 153 12647.85 122.12 54874.53 88888.00 2013-06-02 22:57:00.500 153 12647.77 122.08 54874.47 88888.00 2013-06-02 22:57:00.625 153 12647.73 122.10 54874.50 88888.00 2013-06-02 22:57:00.750 153 12647.77 122.10 54874.50 88888.00 2013-06-02 22:57:00.875 153 12647.77 122.12 54874.47 88888.00 2013-06-02 22:57:01.000 153 12647.80 122.12 54874.45 88888.00 2013-06-02 22:57:01.125 153 12647.77 122.12 54874.45 88888.00 2013-06-02 22:57:01.250 153 12647.80 122.12 54874.43 88888.00 2013-06-02 22:57:01.375 153 12647.88 122.15 54874.43 88888.00 2013-06-02 22:57:01.500 153 12647.95 122.20 54874.43 88888.00 2013-06-02 22:57:01.625 153 12647.98 122.25 54874.43 88888.00 2013-06-02 22:57:01.750 153 12648.05 122.28 54874.43 88888.00 2013-06-02 22:57:01.875 153 12648.12 122.22 54874.40 88888.00 2013-06-02 22:57:02.000 153 12648.08 122.20 54874.35 88888.00 2013-06-02 22:57:02.125 153 12648.02 122.25 54874.38 88888.00 2013-06-02 22:57:02.250 153 12648.10 122.28 54874.40 88888.00 2013-06-02 22:57:02.375 153 12648.15 122.33 54874.38 88888.00 2013-06-02 22:57:02.500 153 12648.17 122.33 54874.38 88888.00 2013-06-02 22:57:02.625 153 12648.17 122.33 54874.35 88888.00 2013-06-02 22:57:02.750 153 12648.20 122.33 54874.35 88888.00 2013-06-02 22:57:02.875 153 12648.20 122.35 54874.32 88888.00 2013-06-02 22:57:03.000 153 12648.15 122.35 54874.30 88888.00 2013-06-02 22:57:03.125 153 12648.17 122.35 54874.28 88888.00 2013-06-02 22:57:03.250 153 12648.23 122.35 54874.30 88888.00 2013-06-02 22:57:03.375 153 12648.27 122.35 54874.28 88888.00 2013-06-02 22:57:03.500 153 12648.30 122.38 54874.28 88888.00 2013-06-02 22:57:03.625 153 12648.33 122.40 54874.30 88888.00 2013-06-02 22:57:03.750 153 12648.35 122.42 54874.25 88888.00 2013-06-02 22:57:03.875 153 12648.38 122.40 54874.20 88888.00 2013-06-02 22:57:04.000 153 12648.48 122.38 54874.18 88888.00 2013-06-02 22:57:04.125 153 12648.60 122.42 54874.20 88888.00 2013-06-02 22:57:04.250 153 12648.62 122.50 54874.20 88888.00 2013-06-02 22:57:04.375 153 12648.73 122.50 54874.18 88888.00 2013-06-02 22:57:04.500 153 12648.70 122.47 54874.18 88888.00 2013-06-02 22:57:04.625 153 12648.70 122.50 54874.15 88888.00 2013-06-02 22:57:04.750 153 12648.70 122.53 54874.12 88888.00 2013-06-02 22:57:04.875 153 12648.75 122.50 54874.10 88888.00 2013-06-02 22:57:05.000 153 12648.77 122.53 54874.07 88888.00 2013-06-02 22:57:05.125 153 12648.80 122.58 54874.07 88888.00 2013-06-02 22:57:05.250 153 12648.92 122.62 54874.10 88888.00 2013-06-02 22:57:05.375 153 12649.05 122.62 54874.07 88888.00 2013-06-02 22:57:05.500 153 12649.02 122.60 54874.05 88888.00 2013-06-02 22:57:05.625 153 12649.05 122.58 54874.05 88888.00 2013-06-02 22:57:05.750 153 12649.08 122.60 54874.05 88888.00 2013-06-02 22:57:05.875 153 12649.17 122.67 54874.05 88888.00 2013-06-02 22:57:06.000 153 12649.20 122.65 54874.03 88888.00 2013-06-02 22:57:06.125 153 12649.23 122.65 54874.03 88888.00 2013-06-02 22:57:06.250 153 12649.23 122.62 54873.97 88888.00 2013-06-02 22:57:06.375 153 12649.23 122.62 54873.93 88888.00 2013-06-02 22:57:06.500 153 12649.27 122.67 54873.93 88888.00 2013-06-02 22:57:06.625 153 12649.38 122.72 54873.95 88888.00 2013-06-02 22:57:06.750 153 12649.42 122.75 54873.93 88888.00 2013-06-02 22:57:06.875 153 12649.45 122.78 54873.90 88888.00 2013-06-02 22:57:07.000 153 12649.45 122.78 54873.88 88888.00 2013-06-02 22:57:07.125 153 12649.45 122.80 54873.90 88888.00 2013-06-02 22:57:07.250 153 12649.45 122.78 54873.85 88888.00 2013-06-02 22:57:07.375 153 12649.48 122.75 54873.82 88888.00 2013-06-02 22:57:07.500 153 12649.58 122.80 54873.85 88888.00 2013-06-02 22:57:07.625 153 12649.65 122.83 54873.85 88888.00 2013-06-02 22:57:07.750 153 12649.73 122.83 54873.85 88888.00 2013-06-02 22:57:07.875 153 12649.70 122.80 54873.80 88888.00 2013-06-02 22:57:08.000 153 12649.67 122.80 54873.80 88888.00 2013-06-02 22:57:08.125 153 12649.70 122.85 54873.80 88888.00 2013-06-02 22:57:08.250 153 12649.75 122.88 54873.82 88888.00 2013-06-02 22:57:08.375 153 12649.85 122.88 54873.82 88888.00 2013-06-02 22:57:08.500 153 12649.92 122.88 54873.80 88888.00 2013-06-02 22:57:08.625 153 12649.98 122.88 54873.78 88888.00 2013-06-02 22:57:08.750 153 12649.98 122.90 54873.75 88888.00 2013-06-02 22:57:08.875 153 12650.00 122.97 54873.78 88888.00 2013-06-02 22:57:09.000 153 12650.02 123.00 54873.72 88888.00 2013-06-02 22:57:09.125 153 12650.00 122.95 54873.70 88888.00 2013-06-02 22:57:09.250 153 12649.98 122.88 54873.70 88888.00 2013-06-02 22:57:09.375 153 12650.12 122.95 54873.75 88888.00 2013-06-02 22:57:09.500 153 12650.20 122.97 54873.72 88888.00 2013-06-02 22:57:09.625 153 12650.17 122.95 54873.70 88888.00 2013-06-02 22:57:09.750 153 12650.17 122.95 54873.70 88888.00 2013-06-02 22:57:09.875 153 12650.27 122.97 54873.70 88888.00 2013-06-02 22:57:10.000 153 12650.30 122.95 54873.68 88888.00 2013-06-02 22:57:10.125 153 12650.30 122.97 54873.68 88888.00 2013-06-02 22:57:10.250 153 12650.30 122.95 54873.65 88888.00 2013-06-02 22:57:10.375 153 12650.35 122.95 54873.62 88888.00 2013-06-02 22:57:10.500 153 12650.40 122.95 54873.62 88888.00 2013-06-02 22:57:10.625 153 12650.48 122.97 54873.68 88888.00 2013-06-02 22:57:10.750 153 12650.52 123.00 54873.65 88888.00 2013-06-02 22:57:10.875 153 12650.52 123.00 54873.62 88888.00 2013-06-02 22:57:11.000 153 12650.55 123.00 54873.62 88888.00 2013-06-02 22:57:11.125 153 12650.58 123.03 54873.65 88888.00 2013-06-02 22:57:11.250 153 12650.65 123.00 54873.62 88888.00 2013-06-02 22:57:11.375 153 12650.67 122.90 54873.55 88888.00 2013-06-02 22:57:11.500 153 12650.73 122.90 54873.53 88888.00 2013-06-02 22:57:11.625 153 12650.75 122.97 54873.55 88888.00 2013-06-02 22:57:11.750 153 12650.77 122.97 54873.57 88888.00 2013-06-02 22:57:11.875 153 12650.80 123.00 54873.57 88888.00 2013-06-02 22:57:12.000 153 12650.83 123.00 54873.55 88888.00 2013-06-02 22:57:12.125 153 12650.88 123.03 54873.55 88888.00 2013-06-02 22:57:12.250 153 12650.95 123.05 54873.57 88888.00 2013-06-02 22:57:12.375 153 12650.92 123.00 54873.55 88888.00 2013-06-02 22:57:12.500 153 12650.88 122.95 54873.47 88888.00 2013-06-02 22:57:12.625 153 12650.92 122.97 54873.50 88888.00 2013-06-02 22:57:12.750 153 12650.98 123.05 54873.55 88888.00 2013-06-02 22:57:12.875 153 12650.98 123.00 54873.53 88888.00 2013-06-02 22:57:13.000 153 12651.05 122.97 54873.53 88888.00 2013-06-02 22:57:13.125 153 12651.10 122.92 54873.50 88888.00 2013-06-02 22:57:13.250 153 12651.02 122.90 54873.53 88888.00 2013-06-02 22:57:13.375 153 12651.02 122.97 54873.55 88888.00 2013-06-02 22:57:13.500 153 12651.12 123.00 54873.53 88888.00 2013-06-02 22:57:13.625 153 12651.23 122.92 54873.47 88888.00 2013-06-02 22:57:13.750 153 12651.23 122.92 54873.47 88888.00 2013-06-02 22:57:13.875 153 12651.15 122.90 54873.47 88888.00 2013-06-02 22:57:14.000 153 12651.15 122.90 54873.45 88888.00 2013-06-02 22:57:14.125 153 12651.23 122.92 54873.47 88888.00 2013-06-02 22:57:14.250 153 12651.25 122.90 54873.50 88888.00 2013-06-02 22:57:14.375 153 12651.30 122.92 54873.50 88888.00 2013-06-02 22:57:14.500 153 12651.27 122.92 54873.47 88888.00 2013-06-02 22:57:14.625 153 12651.25 122.88 54873.43 88888.00 2013-06-02 22:57:14.750 153 12651.25 122.85 54873.43 88888.00 2013-06-02 22:57:14.875 153 12651.33 122.85 54873.45 88888.00 2013-06-02 22:57:15.000 153 12651.27 122.88 54873.45 88888.00 2013-06-02 22:57:15.125 153 12651.25 122.85 54873.45 88888.00 2013-06-02 22:57:15.250 153 12651.23 122.80 54873.45 88888.00 2013-06-02 22:57:15.375 153 12651.33 122.80 54873.45 88888.00 2013-06-02 22:57:15.500 153 12651.35 122.80 54873.43 88888.00 2013-06-02 22:57:15.625 153 12651.25 122.72 54873.40 88888.00 2013-06-02 22:57:15.750 153 12651.27 122.75 54873.40 88888.00 2013-06-02 22:57:15.875 153 12651.38 122.80 54873.40 88888.00 2013-06-02 22:57:16.000 153 12651.45 122.78 54873.40 88888.00 2013-06-02 22:57:16.125 153 12651.48 122.75 54873.40 88888.00 2013-06-02 22:57:16.250 153 12651.50 122.75 54873.40 88888.00 2013-06-02 22:57:16.375 153 12651.50 122.72 54873.40 88888.00 2013-06-02 22:57:16.500 153 12651.52 122.70 54873.40 88888.00 2013-06-02 22:57:16.625 153 12651.55 122.78 54873.40 88888.00 2013-06-02 22:57:16.750 153 12651.55 122.70 54873.35 88888.00 2013-06-02 22:57:16.875 153 12651.58 122.60 54873.32 88888.00 2013-06-02 22:57:17.000 153 12651.65 122.60 54873.35 88888.00 2013-06-02 22:57:17.125 153 12651.67 122.62 54873.38 88888.00 2013-06-02 22:57:17.250 153 12651.65 122.60 54873.40 88888.00 2013-06-02 22:57:17.375 153 12651.67 122.62 54873.43 88888.00 2013-06-02 22:57:17.500 153 12651.62 122.55 54873.38 88888.00 2013-06-02 22:57:17.625 153 12651.65 122.58 54873.32 88888.00 2013-06-02 22:57:17.750 153 12651.65 122.55 54873.35 88888.00 2013-06-02 22:57:17.875 153 12651.62 122.58 54873.38 88888.00 2013-06-02 22:57:18.000 153 12651.65 122.50 54873.35 88888.00 2013-06-02 22:57:18.125 153 12651.70 122.47 54873.35 88888.00 2013-06-02 22:57:18.250 153 12651.75 122.55 54873.45 88888.00 2013-06-02 22:57:18.375 153 12651.73 122.53 54873.40 88888.00 2013-06-02 22:57:18.500 153 12651.70 122.50 54873.43 88888.00 2013-06-02 22:57:18.625 153 12651.75 122.50 54873.40 88888.00 2013-06-02 22:57:18.750 153 12651.80 122.50 54873.43 88888.00 2013-06-02 22:57:18.875 153 12651.80 122.50 54873.43 88888.00 2013-06-02 22:57:19.000 153 12651.92 122.50 54873.45 88888.00 2013-06-02 22:57:19.125 153 12651.95 122.47 54873.45 88888.00 2013-06-02 22:57:19.250 153 12651.92 122.45 54873.43 88888.00 2013-06-02 22:57:19.375 153 12651.95 122.45 54873.40 88888.00 2013-06-02 22:57:19.500 153 12651.90 122.40 54873.40 88888.00 2013-06-02 22:57:19.625 153 12651.92 122.42 54873.40 88888.00 2013-06-02 22:57:19.750 153 12651.95 122.42 54873.40 88888.00 2013-06-02 22:57:19.875 153 12652.00 122.40 54873.40 88888.00 2013-06-02 22:57:20.000 153 12651.98 122.38 54873.38 88888.00 2013-06-02 22:57:20.125 153 12652.00 122.40 54873.40 88888.00 2013-06-02 22:57:20.250 153 12652.02 122.38 54873.40 88888.00 2013-06-02 22:57:20.375 153 12652.08 122.38 54873.40 88888.00 2013-06-02 22:57:20.500 153 12652.08 122.40 54873.38 88888.00 2013-06-02 22:57:20.625 153 12652.02 122.38 54873.38 88888.00 2013-06-02 22:57:20.750 153 12651.98 122.33 54873.38 88888.00 2013-06-02 22:57:20.875 153 12651.98 122.28 54873.38 88888.00 2013-06-02 22:57:21.000 153 12652.00 122.28 54873.38 88888.00 2013-06-02 22:57:21.125 153 12651.98 122.28 54873.40 88888.00 2013-06-02 22:57:21.250 153 12651.98 122.28 54873.40 88888.00 2013-06-02 22:57:21.375 153 12652.02 122.28 54873.38 88888.00 2013-06-02 22:57:21.500 153 12652.05 122.28 54873.38 88888.00 2013-06-02 22:57:21.625 153 12652.05 122.30 54873.40 88888.00 2013-06-02 22:57:21.750 153 12652.00 122.30 54873.40 88888.00 2013-06-02 22:57:21.875 153 12652.00 122.28 54873.38 88888.00 2013-06-02 22:57:22.000 153 12652.08 122.33 54873.38 88888.00 2013-06-02 22:57:22.125 153 12652.08 122.28 54873.38 88888.00 2013-06-02 22:57:22.250 153 12652.10 122.22 54873.38 88888.00 2013-06-02 22:57:22.375 153 12652.12 122.25 54873.38 88888.00 2013-06-02 22:57:22.500 153 12652.15 122.30 54873.40 88888.00 2013-06-02 22:57:22.625 153 12652.10 122.25 54873.38 88888.00 2013-06-02 22:57:22.750 153 12652.08 122.22 54873.32 88888.00 2013-06-02 22:57:22.875 153 12652.12 122.22 54873.32 88888.00 2013-06-02 22:57:23.000 153 12652.12 122.25 54873.35 88888.00 2013-06-02 22:57:23.125 153 12652.12 122.25 54873.35 88888.00 2013-06-02 22:57:23.250 153 12652.02 122.20 54873.35 88888.00 2013-06-02 22:57:23.375 153 12652.05 122.17 54873.30 88888.00 2013-06-02 22:57:23.500 153 12652.02 122.15 54873.28 88888.00 2013-06-02 22:57:23.625 153 12652.05 122.20 54873.30 88888.00 2013-06-02 22:57:23.750 153 12652.08 122.20 54873.35 88888.00 2013-06-02 22:57:23.875 153 12652.15 122.25 54873.38 88888.00 2013-06-02 22:57:24.000 153 12652.20 122.35 54873.43 88888.00 2013-06-02 22:57:24.125 153 12652.17 122.33 54873.40 88888.00 2013-06-02 22:57:24.250 153 12652.15 122.20 54873.35 88888.00 2013-06-02 22:57:24.375 153 12652.15 122.20 54873.35 88888.00 2013-06-02 22:57:24.500 153 12652.25 122.17 54873.32 88888.00 2013-06-02 22:57:24.625 153 12652.27 122.20 54873.35 88888.00 2013-06-02 22:57:24.750 153 12652.25 122.20 54873.35 88888.00 2013-06-02 22:57:24.875 153 12652.25 122.20 54873.32 88888.00 2013-06-02 22:57:25.000 153 12652.30 122.17 54873.30 88888.00 2013-06-02 22:57:25.125 153 12652.33 122.20 54873.35 88888.00 2013-06-02 22:57:25.250 153 12652.25 122.22 54873.38 88888.00 2013-06-02 22:57:25.375 153 12652.17 122.17 54873.32 88888.00 2013-06-02 22:57:25.500 153 12652.17 122.20 54873.32 88888.00 2013-06-02 22:57:25.625 153 12652.20 122.25 54873.32 88888.00 2013-06-02 22:57:25.750 153 12652.15 122.22 54873.32 88888.00 2013-06-02 22:57:25.875 153 12652.15 122.22 54873.30 88888.00 2013-06-02 22:57:26.000 153 12652.30 122.28 54873.30 88888.00 2013-06-02 22:57:26.125 153 12652.40 122.28 54873.32 88888.00 2013-06-02 22:57:26.250 153 12652.27 122.22 54873.32 88888.00 2013-06-02 22:57:26.375 153 12652.27 122.22 54873.32 88888.00 2013-06-02 22:57:26.500 153 12652.25 122.28 54873.35 88888.00 2013-06-02 22:57:26.625 153 12652.30 122.33 54873.38 88888.00 2013-06-02 22:57:26.750 153 12652.35 122.30 54873.35 88888.00 2013-06-02 22:57:26.875 153 12652.33 122.28 54873.32 88888.00 2013-06-02 22:57:27.000 153 12652.27 122.28 54873.30 88888.00 2013-06-02 22:57:27.125 153 12652.30 122.28 54873.30 88888.00 2013-06-02 22:57:27.250 153 12652.38 122.30 54873.35 88888.00 2013-06-02 22:57:27.375 153 12652.48 122.33 54873.35 88888.00 2013-06-02 22:57:27.500 153 12652.50 122.30 54873.35 88888.00 2013-06-02 22:57:27.625 153 12652.50 122.30 54873.35 88888.00 2013-06-02 22:57:27.750 153 12652.50 122.30 54873.30 88888.00 2013-06-02 22:57:27.875 153 12652.50 122.30 54873.30 88888.00 2013-06-02 22:57:28.000 153 12652.50 122.35 54873.30 88888.00 2013-06-02 22:57:28.125 153 12652.48 122.35 54873.32 88888.00 2013-06-02 22:57:28.250 153 12652.48 122.35 54873.35 88888.00 2013-06-02 22:57:28.375 153 12652.58 122.42 54873.38 88888.00 2013-06-02 22:57:28.500 153 12652.62 122.40 54873.38 88888.00 2013-06-02 22:57:28.625 153 12652.60 122.40 54873.32 88888.00 2013-06-02 22:57:28.750 153 12652.58 122.40 54873.32 88888.00 2013-06-02 22:57:28.875 153 12652.58 122.38 54873.28 88888.00 2013-06-02 22:57:29.000 153 12652.55 122.40 54873.28 88888.00 2013-06-02 22:57:29.125 153 12652.60 122.45 54873.35 88888.00 2013-06-02 22:57:29.250 153 12652.58 122.45 54873.35 88888.00 2013-06-02 22:57:29.375 153 12652.52 122.42 54873.30 88888.00 2013-06-02 22:57:29.500 153 12652.52 122.42 54873.30 88888.00 2013-06-02 22:57:29.625 153 12652.55 122.45 54873.32 88888.00 2013-06-02 22:57:29.750 153 12652.52 122.45 54873.32 88888.00 2013-06-02 22:57:29.875 153 12652.52 122.42 54873.30 88888.00 2013-06-02 22:57:30.000 153 12652.65 122.47 54873.35 88888.00 2013-06-02 22:57:30.125 153 12652.70 122.50 54873.35 88888.00 2013-06-02 22:57:30.250 153 12652.70 122.47 54873.32 88888.00 2013-06-02 22:57:30.375 153 12652.75 122.50 54873.32 88888.00 2013-06-02 22:57:30.500 153 12652.73 122.47 54873.32 88888.00 2013-06-02 22:57:30.625 153 12652.70 122.50 54873.32 88888.00 2013-06-02 22:57:30.750 153 12652.77 122.58 54873.35 88888.00 2013-06-02 22:57:30.875 153 12652.83 122.60 54873.38 88888.00 2013-06-02 22:57:31.000 153 12652.80 122.58 54873.35 88888.00 2013-06-02 22:57:31.125 153 12652.73 122.55 54873.38 88888.00 2013-06-02 22:57:31.250 153 12652.65 122.60 54873.38 88888.00 2013-06-02 22:57:31.375 153 12652.73 122.62 54873.40 88888.00 2013-06-02 22:57:31.500 153 12652.83 122.62 54873.40 88888.00 2013-06-02 22:57:31.625 153 12652.85 122.60 54873.35 88888.00 2013-06-02 22:57:31.750 153 12652.80 122.62 54873.32 88888.00 2013-06-02 22:57:31.875 153 12652.77 122.67 54873.35 88888.00 2013-06-02 22:57:32.000 153 12652.77 122.65 54873.35 88888.00 2013-06-02 22:57:32.125 153 12652.85 122.65 54873.35 88888.00 2013-06-02 22:57:32.250 153 12652.90 122.67 54873.40 88888.00 2013-06-02 22:57:32.375 153 12652.92 122.67 54873.38 88888.00 2013-06-02 22:57:32.500 153 12652.83 122.65 54873.35 88888.00 2013-06-02 22:57:32.625 153 12652.73 122.62 54873.35 88888.00 2013-06-02 22:57:32.750 153 12652.80 122.62 54873.35 88888.00 2013-06-02 22:57:32.875 153 12652.88 122.67 54873.40 88888.00 2013-06-02 22:57:33.000 153 12652.83 122.70 54873.40 88888.00 2013-06-02 22:57:33.125 153 12652.80 122.67 54873.40 88888.00 2013-06-02 22:57:33.250 153 12652.80 122.67 54873.40 88888.00 2013-06-02 22:57:33.375 153 12652.80 122.70 54873.40 88888.00 2013-06-02 22:57:33.500 153 12652.77 122.72 54873.43 88888.00 2013-06-02 22:57:33.625 153 12652.83 122.72 54873.43 88888.00 2013-06-02 22:57:33.750 153 12652.90 122.72 54873.45 88888.00 2013-06-02 22:57:33.875 153 12652.98 122.83 54873.47 88888.00 2013-06-02 22:57:34.000 153 12653.00 122.83 54873.47 88888.00 2013-06-02 22:57:34.125 153 12652.98 122.80 54873.47 88888.00 2013-06-02 22:57:34.250 153 12652.92 122.72 54873.45 88888.00 2013-06-02 22:57:34.375 153 12652.88 122.75 54873.43 88888.00 2013-06-02 22:57:34.500 153 12652.92 122.80 54873.45 88888.00 2013-06-02 22:57:34.625 153 12653.02 122.85 54873.45 88888.00 2013-06-02 22:57:34.750 153 12653.05 122.85 54873.47 88888.00 2013-06-02 22:57:34.875 153 12653.02 122.83 54873.45 88888.00 2013-06-02 22:57:35.000 153 12653.00 122.80 54873.43 88888.00 2013-06-02 22:57:35.125 153 12653.00 122.83 54873.45 88888.00 2013-06-02 22:57:35.250 153 12652.98 122.85 54873.47 88888.00 2013-06-02 22:57:35.375 153 12653.02 122.88 54873.50 88888.00 2013-06-02 22:57:35.500 153 12653.05 122.88 54873.50 88888.00 2013-06-02 22:57:35.625 153 12653.05 122.88 54873.50 88888.00 2013-06-02 22:57:35.750 153 12653.00 122.88 54873.47 88888.00 2013-06-02 22:57:35.875 153 12653.05 122.90 54873.47 88888.00 2013-06-02 22:57:36.000 153 12653.08 122.92 54873.50 88888.00 2013-06-02 22:57:36.125 153 12653.00 122.88 54873.47 88888.00 2013-06-02 22:57:36.250 153 12653.00 122.85 54873.47 88888.00 2013-06-02 22:57:36.375 153 12653.10 122.88 54873.53 88888.00 2013-06-02 22:57:36.500 153 12653.15 122.92 54873.53 88888.00 2013-06-02 22:57:36.625 153 12653.00 122.92 54873.53 88888.00 2013-06-02 22:57:36.750 153 12653.00 122.95 54873.55 88888.00 2013-06-02 22:57:36.875 153 12653.08 122.92 54873.55 88888.00 2013-06-02 22:57:37.000 153 12653.10 122.90 54873.53 88888.00 2013-06-02 22:57:37.125 153 12653.12 122.92 54873.53 88888.00 2013-06-02 22:57:37.250 153 12653.12 122.92 54873.53 88888.00 2013-06-02 22:57:37.375 153 12653.05 122.90 54873.50 88888.00 2013-06-02 22:57:37.500 153 12653.08 122.92 54873.53 88888.00 2013-06-02 22:57:37.625 153 12653.10 122.92 54873.53 88888.00 2013-06-02 22:57:37.750 153 12653.10 122.90 54873.53 88888.00 2013-06-02 22:57:37.875 153 12653.02 122.85 54873.53 88888.00 2013-06-02 22:57:38.000 153 12653.05 122.90 54873.55 88888.00 2013-06-02 22:57:38.125 153 12653.10 122.95 54873.60 88888.00 2013-06-02 22:57:38.250 153 12653.10 122.92 54873.60 88888.00 2013-06-02 22:57:38.375 153 12653.10 122.95 54873.60 88888.00 2013-06-02 22:57:38.500 153 12653.02 122.95 54873.62 88888.00 2013-06-02 22:57:38.625 153 12653.00 122.95 54873.65 88888.00 2013-06-02 22:57:38.750 153 12653.00 122.95 54873.65 88888.00 2013-06-02 22:57:38.875 153 12653.02 122.95 54873.62 88888.00 2013-06-02 22:57:39.000 153 12653.08 123.00 54873.65 88888.00 2013-06-02 22:57:39.125 153 12653.08 123.00 54873.62 88888.00 2013-06-02 22:57:39.250 153 12653.10 122.97 54873.65 88888.00 2013-06-02 22:57:39.375 153 12653.12 123.00 54873.68 88888.00 2013-06-02 22:57:39.500 153 12653.12 122.97 54873.65 88888.00 2013-06-02 22:57:39.625 153 12653.10 122.95 54873.65 88888.00 2013-06-02 22:57:39.750 153 12653.12 122.95 54873.68 88888.00 2013-06-02 22:57:39.875 153 12653.10 122.95 54873.65 88888.00 2013-06-02 22:57:40.000 153 12653.05 122.92 54873.65 88888.00 2013-06-02 22:57:40.125 153 12653.05 122.97 54873.68 88888.00 2013-06-02 22:57:40.250 153 12653.05 122.92 54873.68 88888.00 2013-06-02 22:57:40.375 153 12653.02 122.95 54873.70 88888.00 2013-06-02 22:57:40.500 153 12653.00 123.00 54873.72 88888.00 2013-06-02 22:57:40.625 153 12653.00 123.00 54873.75 88888.00 2013-06-02 22:57:40.750 153 12652.98 123.00 54873.75 88888.00 2013-06-02 22:57:40.875 153 12652.95 122.92 54873.70 88888.00 2013-06-02 22:57:41.000 153 12652.95 122.88 54873.70 88888.00 2013-06-02 22:57:41.125 153 12652.95 122.90 54873.68 88888.00 2013-06-02 22:57:41.250 153 12652.95 122.85 54873.70 88888.00 2013-06-02 22:57:41.375 153 12652.95 122.88 54873.72 88888.00 2013-06-02 22:57:41.500 153 12652.92 122.90 54873.75 88888.00 2013-06-02 22:57:41.625 153 12652.98 122.88 54873.75 88888.00 2013-06-02 22:57:41.750 153 12652.98 122.85 54873.78 88888.00 2013-06-02 22:57:41.875 153 12652.98 122.92 54873.78 88888.00 2013-06-02 22:57:42.000 153 12652.98 122.88 54873.75 88888.00 2013-06-02 22:57:42.125 153 12652.92 122.85 54873.78 88888.00 2013-06-02 22:57:42.250 153 12652.85 122.80 54873.80 88888.00 2013-06-02 22:57:42.375 153 12652.83 122.83 54873.78 88888.00 2013-06-02 22:57:42.500 153 12652.85 122.80 54873.80 88888.00 2013-06-02 22:57:42.625 153 12652.85 122.80 54873.82 88888.00 2013-06-02 22:57:42.750 153 12652.85 122.80 54873.85 88888.00 2013-06-02 22:57:42.875 153 12652.88 122.80 54873.82 88888.00 2013-06-02 22:57:43.000 153 12652.85 122.78 54873.80 88888.00 2013-06-02 22:57:43.125 153 12652.77 122.72 54873.78 88888.00 2013-06-02 22:57:43.250 153 12652.80 122.78 54873.88 88888.00 2013-06-02 22:57:43.375 153 12652.83 122.80 54873.88 88888.00 2013-06-02 22:57:43.500 153 12652.80 122.78 54873.85 88888.00 2013-06-02 22:57:43.625 153 12652.80 122.78 54873.85 88888.00 2013-06-02 22:57:43.750 153 12652.80 122.75 54873.85 88888.00 2013-06-02 22:57:43.875 153 12652.80 122.72 54873.85 88888.00 2013-06-02 22:57:44.000 153 12652.77 122.70 54873.88 88888.00 2013-06-02 22:57:44.125 153 12652.75 122.70 54873.93 88888.00 2013-06-02 22:57:44.250 153 12652.80 122.75 54873.97 88888.00 2013-06-02 22:57:44.375 153 12652.85 122.78 54873.97 88888.00 2013-06-02 22:57:44.500 153 12652.75 122.72 54873.93 88888.00 2013-06-02 22:57:44.625 153 12652.67 122.65 54873.90 88888.00 2013-06-02 22:57:44.750 153 12652.67 122.62 54873.93 88888.00 2013-06-02 22:57:44.875 153 12652.73 122.60 54873.93 88888.00 2013-06-02 22:57:45.000 153 12652.77 122.60 54873.95 88888.00 2013-06-02 22:57:45.125 153 12652.75 122.65 54874.00 88888.00 2013-06-02 22:57:45.250 153 12652.67 122.65 54874.00 88888.00 2013-06-02 22:57:45.375 153 12652.67 122.65 54873.97 88888.00 2013-06-02 22:57:45.500 153 12652.70 122.62 54874.00 88888.00 2013-06-02 22:57:45.625 153 12652.73 122.58 54874.00 88888.00 2013-06-02 22:57:45.750 153 12652.67 122.58 54874.03 88888.00 2013-06-02 22:57:45.875 153 12652.65 122.62 54874.05 88888.00 2013-06-02 22:57:46.000 153 12652.70 122.65 54874.05 88888.00 2013-06-02 22:57:46.125 153 12652.70 122.65 54874.10 88888.00 2013-06-02 22:57:46.250 153 12652.65 122.60 54874.15 88888.00 2013-06-02 22:57:46.375 153 12652.62 122.55 54874.12 88888.00 2013-06-02 22:57:46.500 153 12652.55 122.55 54874.10 88888.00 2013-06-02 22:57:46.625 153 12652.55 122.53 54874.07 88888.00 2013-06-02 22:57:46.750 153 12652.62 122.53 54874.07 88888.00 2013-06-02 22:57:46.875 153 12652.62 122.55 54874.10 88888.00 2013-06-02 22:57:47.000 153 12652.60 122.58 54874.07 88888.00 2013-06-02 22:57:47.125 153 12652.67 122.55 54874.10 88888.00 2013-06-02 22:57:47.250 153 12652.65 122.47 54874.07 88888.00 2013-06-02 22:57:47.375 153 12652.67 122.47 54874.07 88888.00 2013-06-02 22:57:47.500 153 12652.67 122.53 54874.12 88888.00 2013-06-02 22:57:47.625 153 12652.67 122.53 54874.15 88888.00 2013-06-02 22:57:47.750 153 12652.60 122.47 54874.18 88888.00 2013-06-02 22:57:47.875 153 12652.60 122.45 54874.15 88888.00 2013-06-02 22:57:48.000 153 12652.65 122.53 54874.15 88888.00 2013-06-02 22:57:48.125 153 12652.58 122.50 54874.18 88888.00 2013-06-02 22:57:48.250 153 12652.50 122.45 54874.18 88888.00 2013-06-02 22:57:48.375 153 12652.55 122.45 54874.15 88888.00 2013-06-02 22:57:48.500 153 12652.55 122.45 54874.18 88888.00 2013-06-02 22:57:48.625 153 12652.60 122.50 54874.22 88888.00 2013-06-02 22:57:48.750 153 12652.58 122.45 54874.22 88888.00 2013-06-02 22:57:48.875 153 12652.58 122.40 54874.18 88888.00 2013-06-02 22:57:49.000 153 12652.67 122.42 54874.20 88888.00 2013-06-02 22:57:49.125 153 12652.67 122.40 54874.22 88888.00 2013-06-02 22:57:49.250 153 12652.62 122.42 54874.25 88888.00 2013-06-02 22:57:49.375 153 12652.67 122.42 54874.25 88888.00 2013-06-02 22:57:49.500 153 12652.65 122.40 54874.25 88888.00 2013-06-02 22:57:49.625 153 12652.60 122.33 54874.22 88888.00 2013-06-02 22:57:49.750 153 12652.58 122.33 54874.22 88888.00 2013-06-02 22:57:49.875 153 12652.60 122.33 54874.25 88888.00 2013-06-02 22:57:50.000 153 12652.60 122.30 54874.22 88888.00 2013-06-02 22:57:50.125 153 12652.60 122.35 54874.25 88888.00 2013-06-02 22:57:50.250 153 12652.60 122.35 54874.30 88888.00 2013-06-02 22:57:50.375 153 12652.70 122.38 54874.32 88888.00 2013-06-02 22:57:50.500 153 12652.62 122.35 54874.30 88888.00 2013-06-02 22:57:50.625 153 12652.60 122.35 54874.30 88888.00 2013-06-02 22:57:50.750 153 12652.62 122.35 54874.32 88888.00 2013-06-02 22:57:50.875 153 12652.62 122.35 54874.32 88888.00 2013-06-02 22:57:51.000 153 12652.55 122.30 54874.30 88888.00 2013-06-02 22:57:51.125 153 12652.55 122.28 54874.28 88888.00 2013-06-02 22:57:51.250 153 12652.58 122.22 54874.30 88888.00 2013-06-02 22:57:51.375 153 12652.62 122.30 54874.32 88888.00 2013-06-02 22:57:51.500 153 12652.65 122.33 54874.35 88888.00 2013-06-02 22:57:51.625 153 12652.62 122.30 54874.35 88888.00 2013-06-02 22:57:51.750 153 12652.60 122.28 54874.35 88888.00 2013-06-02 22:57:51.875 153 12652.60 122.30 54874.35 88888.00 2013-06-02 22:57:52.000 153 12652.65 122.28 54874.32 88888.00 2013-06-02 22:57:52.125 153 12652.62 122.25 54874.32 88888.00 2013-06-02 22:57:52.250 153 12652.55 122.20 54874.32 88888.00 2013-06-02 22:57:52.375 153 12652.58 122.25 54874.35 88888.00 2013-06-02 22:57:52.500 153 12652.62 122.28 54874.40 88888.00 2013-06-02 22:57:52.625 153 12652.70 122.28 54874.40 88888.00 2013-06-02 22:57:52.750 153 12652.67 122.25 54874.38 88888.00 2013-06-02 22:57:52.875 153 12652.70 122.22 54874.35 88888.00 2013-06-02 22:57:53.000 153 12652.65 122.22 54874.35 88888.00 2013-06-02 22:57:53.125 153 12652.58 122.20 54874.40 88888.00 2013-06-02 22:57:53.250 153 12652.65 122.20 54874.40 88888.00 2013-06-02 22:57:53.375 153 12652.65 122.17 54874.43 88888.00 2013-06-02 22:57:53.500 153 12652.60 122.20 54874.43 88888.00 2013-06-02 22:57:53.625 153 12652.55 122.25 54874.40 88888.00 2013-06-02 22:57:53.750 153 12652.52 122.30 54874.40 88888.00 2013-06-02 22:57:53.875 153 12652.50 122.25 54874.43 88888.00 2013-06-02 22:57:54.000 153 12652.55 122.22 54874.47 88888.00 2013-06-02 22:57:54.125 153 12652.58 122.22 54874.47 88888.00 2013-06-02 22:57:54.250 153 12652.55 122.20 54874.47 88888.00 2013-06-02 22:57:54.375 153 12652.55 122.15 54874.45 88888.00 2013-06-02 22:57:54.500 153 12652.50 122.15 54874.45 88888.00 2013-06-02 22:57:54.625 153 12652.48 122.12 54874.45 88888.00 2013-06-02 22:57:54.750 153 12652.55 122.15 54874.45 88888.00 2013-06-02 22:57:54.875 153 12652.62 122.17 54874.45 88888.00 2013-06-02 22:57:55.000 153 12652.73 122.15 54874.47 88888.00 2013-06-02 22:57:55.125 153 12652.70 122.10 54874.45 88888.00 2013-06-02 22:57:55.250 153 12652.55 122.10 54874.47 88888.00 2013-06-02 22:57:55.375 153 12652.60 122.12 54874.50 88888.00 2013-06-02 22:57:55.500 153 12652.65 122.10 54874.53 88888.00 2013-06-02 22:57:55.625 153 12652.67 122.10 54874.50 88888.00 2013-06-02 22:57:55.750 153 12652.73 122.08 54874.50 88888.00 2013-06-02 22:57:55.875 153 12652.75 122.12 54874.55 88888.00 2013-06-02 22:57:56.000 153 12652.73 122.15 54874.53 88888.00 2013-06-02 22:57:56.125 153 12652.67 122.10 54874.53 88888.00 2013-06-02 22:57:56.250 153 12652.65 122.05 54874.53 88888.00 2013-06-02 22:57:56.375 153 12652.62 122.03 54874.50 88888.00 2013-06-02 22:57:56.500 153 12652.62 122.03 54874.55 88888.00 2013-06-02 22:57:56.625 153 12652.67 122.03 54874.55 88888.00 2013-06-02 22:57:56.750 153 12652.67 122.03 54874.55 88888.00 2013-06-02 22:57:56.875 153 12652.67 122.03 54874.55 88888.00 2013-06-02 22:57:57.000 153 12652.65 122.03 54874.55 88888.00 2013-06-02 22:57:57.125 153 12652.62 122.00 54874.60 88888.00 2013-06-02 22:57:57.250 153 12652.60 122.00 54874.62 88888.00 2013-06-02 22:57:57.375 153 12652.62 122.03 54874.65 88888.00 2013-06-02 22:57:57.500 153 12652.65 122.05 54874.65 88888.00 2013-06-02 22:57:57.625 153 12652.67 122.05 54874.68 88888.00 2013-06-02 22:57:57.750 153 12652.67 122.00 54874.68 88888.00 2013-06-02 22:57:57.875 153 12652.62 121.95 54874.65 88888.00 2013-06-02 22:57:58.000 153 12652.58 121.90 54874.60 88888.00 2013-06-02 22:57:58.125 153 12652.60 121.95 54874.65 88888.00 2013-06-02 22:57:58.250 153 12652.58 122.00 54874.72 88888.00 2013-06-02 22:57:58.375 153 12652.65 122.05 54874.75 88888.00 2013-06-02 22:57:58.500 153 12652.60 121.95 54874.70 88888.00 2013-06-02 22:57:58.625 153 12652.52 121.90 54874.72 88888.00 2013-06-02 22:57:58.750 153 12652.58 121.92 54874.78 88888.00 2013-06-02 22:57:58.875 153 12652.62 121.95 54874.75 88888.00 2013-06-02 22:57:59.000 153 12652.62 121.88 54874.70 88888.00 2013-06-02 22:57:59.125 153 12652.58 121.85 54874.75 88888.00 2013-06-02 22:57:59.250 153 12652.62 121.92 54874.82 88888.00 2013-06-02 22:57:59.375 153 12652.70 121.97 54874.82 88888.00 2013-06-02 22:57:59.500 153 12652.62 121.92 54874.78 88888.00 2013-06-02 22:57:59.625 153 12652.50 121.83 54874.75 88888.00 2013-06-02 22:57:59.750 153 12652.50 121.80 54874.75 88888.00 2013-06-02 22:57:59.875 153 12652.58 121.83 54874.80 88888.00 2013-06-02 22:58:00.000 153 12652.55 121.88 54874.82 88888.00 2013-06-02 22:58:00.125 153 12652.52 121.80 54874.80 88888.00 2013-06-02 22:58:00.250 153 12652.50 121.83 54874.82 88888.00 2013-06-02 22:58:00.375 153 12652.60 121.85 54874.85 88888.00 2013-06-02 22:58:00.500 153 12652.55 121.78 54874.80 88888.00 2013-06-02 22:58:00.625 153 12652.52 121.72 54874.78 88888.00 2013-06-02 22:58:00.750 153 12652.58 121.72 54874.78 88888.00 2013-06-02 22:58:00.875 153 12652.60 121.72 54874.80 88888.00 2013-06-02 22:58:01.000 153 12652.50 121.70 54874.80 88888.00 2013-06-02 22:58:01.125 153 12652.40 121.67 54874.85 88888.00 2013-06-02 22:58:01.250 153 12652.35 121.67 54874.85 88888.00 2013-06-02 22:58:01.375 153 12652.38 121.65 54874.85 88888.00 2013-06-02 22:58:01.500 153 12652.45 121.70 54874.85 88888.00 2013-06-02 22:58:01.625 153 12652.48 121.67 54874.88 88888.00 2013-06-02 22:58:01.750 153 12652.40 121.65 54874.88 88888.00 2013-06-02 22:58:01.875 153 12652.38 121.62 54874.88 88888.00 2013-06-02 22:58:02.000 153 12652.42 121.60 54874.88 88888.00 2013-06-02 22:58:02.125 153 12652.38 121.60 54874.90 88888.00 2013-06-02 22:58:02.250 153 12652.38 121.62 54874.95 88888.00 2013-06-02 22:58:02.375 153 12652.42 121.65 54874.95 88888.00 2013-06-02 22:58:02.500 153 12652.40 121.65 54874.95 88888.00 2013-06-02 22:58:02.625 153 12652.42 121.60 54874.97 88888.00 2013-06-02 22:58:02.750 153 12652.35 121.58 54874.97 88888.00 2013-06-02 22:58:02.875 153 12652.30 121.55 54874.97 88888.00 2013-06-02 22:58:03.000 153 12652.30 121.58 54874.97 88888.00 2013-06-02 22:58:03.125 153 12652.30 121.55 54874.97 88888.00 2013-06-02 22:58:03.250 153 12652.25 121.47 54874.97 88888.00 2013-06-02 22:58:03.375 153 12652.20 121.47 54875.03 88888.00 2013-06-02 22:58:03.500 153 12652.30 121.47 54875.05 88888.00 2013-06-02 22:58:03.625 153 12652.27 121.45 54875.03 88888.00 2013-06-02 22:58:03.750 153 12652.17 121.42 54875.03 88888.00 2013-06-02 22:58:03.875 153 12652.20 121.42 54875.05 88888.00 2013-06-02 22:58:04.000 153 12652.23 121.45 54875.07 88888.00 2013-06-02 22:58:04.125 153 12652.20 121.38 54875.05 88888.00 2013-06-02 22:58:04.250 153 12652.10 121.33 54875.05 88888.00 2013-06-02 22:58:04.375 153 12652.10 121.30 54875.05 88888.00 2013-06-02 22:58:04.500 153 12652.10 121.28 54875.07 88888.00 2013-06-02 22:58:04.625 153 12652.08 121.30 54875.10 88888.00 2013-06-02 22:58:04.750 153 12652.10 121.28 54875.12 88888.00 2013-06-02 22:58:04.875 153 12652.10 121.28 54875.15 88888.00 2013-06-02 22:58:05.000 153 12652.08 121.25 54875.15 88888.00 2013-06-02 22:58:05.125 153 12652.00 121.20 54875.15 88888.00 2013-06-02 22:58:05.250 153 12652.00 121.22 54875.18 88888.00 2013-06-02 22:58:05.375 153 12652.00 121.20 54875.18 88888.00 2013-06-02 22:58:05.500 153 12652.02 121.20 54875.18 88888.00 2013-06-02 22:58:05.625 153 12651.95 121.17 54875.20 88888.00 2013-06-02 22:58:05.750 153 12651.95 121.17 54875.20 88888.00 2013-06-02 22:58:05.875 153 12651.92 121.15 54875.20 88888.00 2013-06-02 22:58:06.000 153 12651.90 121.12 54875.20 88888.00 2013-06-02 22:58:06.125 153 12651.90 121.08 54875.20 88888.00 2013-06-02 22:58:06.250 153 12651.90 121.00 54875.18 88888.00 2013-06-02 22:58:06.375 153 12651.95 121.03 54875.20 88888.00 2013-06-02 22:58:06.500 153 12651.85 121.03 54875.22 88888.00 2013-06-02 22:58:06.625 153 12651.88 121.05 54875.28 88888.00 2013-06-02 22:58:06.750 153 12651.90 121.03 54875.28 88888.00 2013-06-02 22:58:06.875 153 12651.85 120.95 54875.30 88888.00 2013-06-02 22:58:07.000 153 12651.83 120.90 54875.28 88888.00 2013-06-02 22:58:07.125 153 12651.85 120.92 54875.28 88888.00 2013-06-02 22:58:07.250 153 12651.83 120.90 54875.30 88888.00 2013-06-02 22:58:07.375 153 12651.77 120.85 54875.30 88888.00 2013-06-02 22:58:07.500 153 12651.70 120.83 54875.30 88888.00 2013-06-02 22:58:07.625 153 12651.70 120.83 54875.35 88888.00 2013-06-02 22:58:07.750 153 12651.70 120.83 54875.35 88888.00 2013-06-02 22:58:07.875 153 12651.75 120.80 54875.32 88888.00 2013-06-02 22:58:08.000 153 12651.70 120.78 54875.32 88888.00 2013-06-02 22:58:08.125 153 12651.65 120.75 54875.32 88888.00 2013-06-02 22:58:08.250 153 12651.62 120.72 54875.35 88888.00 2013-06-02 22:58:08.375 153 12651.62 120.70 54875.35 88888.00 2013-06-02 22:58:08.500 153 12651.58 120.72 54875.40 88888.00 2013-06-02 22:58:08.625 153 12651.58 120.72 54875.40 88888.00 2013-06-02 22:58:08.750 153 12651.58 120.67 54875.35 88888.00 2013-06-02 22:58:08.875 153 12651.52 120.65 54875.38 88888.00 2013-06-02 22:58:09.000 153 12651.52 120.65 54875.40 88888.00 2013-06-02 22:58:09.125 153 12651.52 120.67 54875.45 88888.00 2013-06-02 22:58:09.250 153 12651.45 120.62 54875.47 88888.00 2013-06-02 22:58:09.375 153 12651.48 120.60 54875.47 88888.00 2013-06-02 22:58:09.500 153 12651.50 120.55 54875.45 88888.00 2013-06-02 22:58:09.625 153 12651.50 120.55 54875.45 88888.00 2013-06-02 22:58:09.750 153 12651.48 120.55 54875.47 88888.00 2013-06-02 22:58:09.875 153 12651.42 120.53 54875.47 88888.00 2013-06-02 22:58:10.000 153 12651.35 120.50 54875.45 88888.00 2013-06-02 22:58:10.125 153 12651.33 120.50 54875.47 88888.00 2013-06-02 22:58:10.250 153 12651.30 120.45 54875.47 88888.00 2013-06-02 22:58:10.375 153 12651.33 120.47 54875.50 88888.00 2013-06-02 22:58:10.500 153 12651.30 120.50 54875.55 88888.00 2013-06-02 22:58:10.625 153 12651.20 120.42 54875.53 88888.00 2013-06-02 22:58:10.750 153 12651.15 120.38 54875.47 88888.00 2013-06-02 22:58:10.875 153 12651.10 120.40 54875.50 88888.00 2013-06-02 22:58:11.000 153 12651.08 120.42 54875.55 88888.00 2013-06-02 22:58:11.125 153 12651.15 120.42 54875.55 88888.00 2013-06-02 22:58:11.250 153 12651.12 120.38 54875.57 88888.00 2013-06-02 22:58:11.375 153 12651.15 120.40 54875.62 88888.00 2013-06-02 22:58:11.500 153 12651.12 120.42 54875.62 88888.00 2013-06-02 22:58:11.625 153 12651.02 120.35 54875.60 88888.00 2013-06-02 22:58:11.750 153 12650.92 120.28 54875.55 88888.00 2013-06-02 22:58:11.875 153 12650.92 120.25 54875.55 88888.00 2013-06-02 22:58:12.000 153 12650.95 120.28 54875.55 88888.00 2013-06-02 22:58:12.125 153 12650.92 120.25 54875.57 88888.00 2013-06-02 22:58:12.250 153 12650.83 120.20 54875.55 88888.00 2013-06-02 22:58:12.375 153 12650.80 120.12 54875.53 88888.00 2013-06-02 22:58:12.500 153 12650.80 120.12 54875.53 88888.00 2013-06-02 22:58:12.625 153 12650.83 120.17 54875.53 88888.00 2013-06-02 22:58:12.750 153 12650.83 120.17 54875.57 88888.00 2013-06-02 22:58:12.875 153 12650.85 120.17 54875.57 88888.00 2013-06-02 22:58:13.000 153 12650.77 120.15 54875.57 88888.00 2013-06-02 22:58:13.125 153 12650.73 120.15 54875.62 88888.00 2013-06-02 22:58:13.250 153 12650.70 120.10 54875.65 88888.00 2013-06-02 22:58:13.375 153 12650.75 120.10 54875.65 88888.00 2013-06-02 22:58:13.500 153 12650.75 120.10 54875.60 88888.00 2013-06-02 22:58:13.625 153 12650.73 120.08 54875.57 88888.00 2013-06-02 22:58:13.750 153 12650.65 120.05 54875.57 88888.00 2013-06-02 22:58:13.875 153 12650.60 120.08 54875.60 88888.00 2013-06-02 22:58:14.000 153 12650.65 120.08 54875.57 88888.00 2013-06-02 22:58:14.125 153 12650.70 120.03 54875.60 88888.00 2013-06-02 22:58:14.250 153 12650.70 120.05 54875.65 88888.00 2013-06-02 22:58:14.375 153 12650.75 120.05 54875.65 88888.00 2013-06-02 22:58:14.500 153 12650.73 120.03 54875.62 88888.00 2013-06-02 22:58:14.625 153 12650.60 119.97 54875.60 88888.00 2013-06-02 22:58:14.750 153 12650.45 119.95 54875.62 88888.00 2013-06-02 22:58:14.875 153 12650.48 120.00 54875.65 88888.00 2013-06-02 22:58:15.000 153 12650.60 120.03 54875.60 88888.00 2013-06-02 22:58:15.125 153 12650.55 119.92 54875.57 88888.00 2013-06-02 22:58:15.250 153 12650.48 119.95 54875.65 88888.00 2013-06-02 22:58:15.375 153 12650.50 119.95 54875.62 88888.00 2013-06-02 22:58:15.500 153 12650.45 119.92 54875.60 88888.00 2013-06-02 22:58:15.625 153 12650.42 119.95 54875.60 88888.00 2013-06-02 22:58:15.750 153 12650.40 119.97 54875.62 88888.00 2013-06-02 22:58:15.875 153 12650.42 119.97 54875.62 88888.00 2013-06-02 22:58:16.000 153 12650.45 119.95 54875.62 88888.00 2013-06-02 22:58:16.125 153 12650.40 119.92 54875.62 88888.00 2013-06-02 22:58:16.250 153 12650.30 119.83 54875.60 88888.00 2013-06-02 22:58:16.375 153 12650.35 119.90 54875.62 88888.00 2013-06-02 22:58:16.500 153 12650.35 119.92 54875.65 88888.00 2013-06-02 22:58:16.625 153 12650.38 119.95 54875.65 88888.00 2013-06-02 22:58:16.750 153 12650.38 119.95 54875.62 88888.00 2013-06-02 22:58:16.875 153 12650.35 119.90 54875.60 88888.00 2013-06-02 22:58:17.000 153 12650.35 119.90 54875.57 88888.00 2013-06-02 22:58:17.125 153 12650.35 119.88 54875.62 88888.00 2013-06-02 22:58:17.250 153 12650.30 119.85 54875.62 88888.00 2013-06-02 22:58:17.375 153 12650.30 119.90 54875.62 88888.00 2013-06-02 22:58:17.500 153 12650.27 119.90 54875.60 88888.00 2013-06-02 22:58:17.625 153 12650.30 119.88 54875.60 88888.00 2013-06-02 22:58:17.750 153 12650.30 119.85 54875.57 88888.00 2013-06-02 22:58:17.875 153 12650.30 119.83 54875.55 88888.00 2013-06-02 22:58:18.000 153 12650.35 119.83 54875.57 88888.00 2013-06-02 22:58:18.125 153 12650.33 119.85 54875.57 88888.00 2013-06-02 22:58:18.250 153 12650.17 119.83 54875.57 88888.00 2013-06-02 22:58:18.375 153 12650.20 119.83 54875.53 88888.00 2013-06-02 22:58:18.500 153 12650.20 119.85 54875.55 88888.00 2013-06-02 22:58:18.625 153 12650.12 119.85 54875.60 88888.00 2013-06-02 22:58:18.750 153 12650.08 119.85 54875.60 88888.00 2013-06-02 22:58:18.875 153 12650.00 119.80 54875.55 88888.00 2013-06-02 22:58:19.000 153 12650.08 119.80 54875.55 88888.00 2013-06-02 22:58:19.125 153 12650.12 119.83 54875.57 88888.00 2013-06-02 22:58:19.250 153 12650.08 119.80 54875.55 88888.00 2013-06-02 22:58:19.375 153 12650.05 119.72 54875.53 88888.00 2013-06-02 22:58:19.500 153 12650.05 119.72 54875.55 88888.00 2013-06-02 22:58:19.625 153 12650.08 119.78 54875.57 88888.00 2013-06-02 22:58:19.750 153 12650.05 119.80 54875.60 88888.00 2013-06-02 22:58:19.875 153 12650.08 119.80 54875.60 88888.00 2013-06-02 22:58:20.000 153 12650.08 119.78 54875.57 88888.00 2013-06-02 22:58:20.125 153 12650.12 119.78 54875.60 88888.00 2013-06-02 22:58:20.250 153 12650.08 119.80 54875.60 88888.00 2013-06-02 22:58:20.375 153 12649.98 119.78 54875.57 88888.00 2013-06-02 22:58:20.500 153 12650.00 119.72 54875.55 88888.00 2013-06-02 22:58:20.625 153 12650.10 119.70 54875.55 88888.00 2013-06-02 22:58:20.750 153 12650.10 119.72 54875.55 88888.00 2013-06-02 22:58:20.875 153 12650.08 119.72 54875.53 88888.00 2013-06-02 22:58:21.000 153 12650.08 119.70 54875.57 88888.00 2013-06-02 22:58:21.125 153 12650.10 119.72 54875.60 88888.00 2013-06-02 22:58:21.250 153 12650.08 119.70 54875.60 88888.00 2013-06-02 22:58:21.375 153 12650.05 119.72 54875.57 88888.00 2013-06-02 22:58:21.500 153 12650.00 119.70 54875.60 88888.00 2013-06-02 22:58:21.625 153 12650.00 119.70 54875.60 88888.00 2013-06-02 22:58:21.750 153 12650.05 119.70 54875.60 88888.00 2013-06-02 22:58:21.875 153 12650.05 119.72 54875.60 88888.00 2013-06-02 22:58:22.000 153 12650.00 119.70 54875.60 88888.00 2013-06-02 22:58:22.125 153 12649.98 119.70 54875.62 88888.00 2013-06-02 22:58:22.250 153 12649.95 119.72 54875.62 88888.00 2013-06-02 22:58:22.375 153 12649.92 119.70 54875.62 88888.00 2013-06-02 22:58:22.500 153 12649.92 119.70 54875.60 88888.00 2013-06-02 22:58:22.625 153 12649.90 119.62 54875.55 88888.00 2013-06-02 22:58:22.750 153 12649.85 119.60 54875.55 88888.00 2013-06-02 22:58:22.875 153 12649.83 119.60 54875.55 88888.00 2013-06-02 22:58:23.000 153 12649.83 119.65 54875.55 88888.00 2013-06-02 22:58:23.125 153 12649.85 119.67 54875.60 88888.00 2013-06-02 22:58:23.250 153 12649.88 119.70 54875.60 88888.00 2013-06-02 22:58:23.375 153 12649.90 119.65 54875.57 88888.00 2013-06-02 22:58:23.500 153 12649.77 119.60 54875.57 88888.00 2013-06-02 22:58:23.625 153 12649.75 119.65 54875.60 88888.00 2013-06-02 22:58:23.750 153 12649.80 119.62 54875.60 88888.00 2013-06-02 22:58:23.875 153 12649.83 119.62 54875.60 88888.00 2013-06-02 22:58:24.000 153 12649.85 119.65 54875.57 88888.00 2013-06-02 22:58:24.125 153 12649.85 119.67 54875.60 88888.00 2013-06-02 22:58:24.250 153 12649.75 119.65 54875.60 88888.00 2013-06-02 22:58:24.375 153 12649.70 119.62 54875.60 88888.00 2013-06-02 22:58:24.500 153 12649.65 119.60 54875.57 88888.00 2013-06-02 22:58:24.625 153 12649.65 119.60 54875.55 88888.00 2013-06-02 22:58:24.750 153 12649.70 119.60 54875.55 88888.00 2013-06-02 22:58:24.875 153 12649.70 119.58 54875.55 88888.00 2013-06-02 22:58:25.000 153 12649.73 119.60 54875.53 88888.00 2013-06-02 22:58:25.125 153 12649.67 119.58 54875.55 88888.00 2013-06-02 22:58:25.250 153 12649.62 119.55 54875.55 88888.00 2013-06-02 22:58:25.375 153 12649.67 119.55 54875.53 88888.00 2013-06-02 22:58:25.500 153 12649.70 119.53 54875.53 88888.00 2013-06-02 22:58:25.625 153 12649.67 119.53 54875.53 88888.00 2013-06-02 22:58:25.750 153 12649.62 119.53 54875.53 88888.00 2013-06-02 22:58:25.875 153 12649.62 119.58 54875.60 88888.00 2013-06-02 22:58:26.000 153 12649.60 119.60 54875.60 88888.00 2013-06-02 22:58:26.125 153 12649.58 119.58 54875.60 88888.00 2013-06-02 22:58:26.250 153 12649.62 119.58 54875.60 88888.00 2013-06-02 22:58:26.375 153 12649.62 119.55 54875.62 88888.00 2013-06-02 22:58:26.500 153 12649.62 119.60 54875.65 88888.00 2013-06-02 22:58:26.625 153 12649.58 119.55 54875.57 88888.00 2013-06-02 22:58:26.750 153 12649.48 119.50 54875.55 88888.00 2013-06-02 22:58:26.875 153 12649.50 119.53 54875.55 88888.00 2013-06-02 22:58:27.000 153 12649.60 119.50 54875.57 88888.00 2013-06-02 22:58:27.125 153 12649.70 119.53 54875.60 88888.00 2013-06-02 22:58:27.250 153 12649.65 119.50 54875.57 88888.00 2013-06-02 22:58:27.375 153 12649.55 119.42 54875.50 88888.00 2013-06-02 22:58:27.500 153 12649.50 119.45 54875.53 88888.00 2013-06-02 22:58:27.625 153 12649.58 119.53 54875.55 88888.00 2013-06-02 22:58:27.750 153 12649.52 119.47 54875.55 88888.00 2013-06-02 22:58:27.875 153 12649.42 119.42 54875.55 88888.00 2013-06-02 22:58:28.000 153 12649.42 119.47 54875.57 88888.00 2013-06-02 22:58:28.125 153 12649.45 119.50 54875.53 88888.00 2013-06-02 22:58:28.250 153 12649.45 119.42 54875.50 88888.00 2013-06-02 22:58:28.375 153 12649.48 119.40 54875.50 88888.00 2013-06-02 22:58:28.500 153 12649.42 119.40 54875.53 88888.00 2013-06-02 22:58:28.625 153 12649.45 119.40 54875.53 88888.00 2013-06-02 22:58:28.750 153 12649.45 119.40 54875.53 88888.00 2013-06-02 22:58:28.875 153 12649.42 119.42 54875.53 88888.00 2013-06-02 22:58:29.000 153 12649.40 119.45 54875.55 88888.00 2013-06-02 22:58:29.125 153 12649.38 119.45 54875.60 88888.00 2013-06-02 22:58:29.250 153 12649.33 119.42 54875.55 88888.00 2013-06-02 22:58:29.375 153 12649.38 119.42 54875.55 88888.00 2013-06-02 22:58:29.500 153 12649.40 119.45 54875.57 88888.00 2013-06-02 22:58:29.625 153 12649.42 119.42 54875.55 88888.00 2013-06-02 22:58:29.750 153 12649.33 119.38 54875.50 88888.00 2013-06-02 22:58:29.875 153 12649.33 119.38 54875.50 88888.00 2013-06-02 22:58:30.000 153 12649.40 119.42 54875.47 88888.00 2013-06-02 22:58:30.125 153 12649.48 119.45 54875.47 88888.00 2013-06-02 22:58:30.250 153 12649.42 119.40 54875.50 88888.00 2013-06-02 22:58:30.375 153 12649.42 119.42 54875.50 88888.00 2013-06-02 22:58:30.500 153 12649.38 119.42 54875.50 88888.00 2013-06-02 22:58:30.625 153 12649.38 119.38 54875.50 88888.00 2013-06-02 22:58:30.750 153 12649.38 119.38 54875.50 88888.00 2013-06-02 22:58:30.875 153 12649.38 119.42 54875.50 88888.00 2013-06-02 22:58:31.000 153 12649.40 119.40 54875.50 88888.00 2013-06-02 22:58:31.125 153 12649.40 119.38 54875.47 88888.00 2013-06-02 22:58:31.250 153 12649.40 119.35 54875.47 88888.00 2013-06-02 22:58:31.375 153 12649.40 119.35 54875.47 88888.00 2013-06-02 22:58:31.500 153 12649.38 119.38 54875.45 88888.00 2013-06-02 22:58:31.625 153 12649.38 119.38 54875.45 88888.00 2013-06-02 22:58:31.750 153 12649.38 119.33 54875.43 88888.00 2013-06-02 22:58:31.875 153 12649.38 119.33 54875.43 88888.00 2013-06-02 22:58:32.000 153 12649.45 119.35 54875.43 88888.00 2013-06-02 22:58:32.125 153 12649.40 119.35 54875.38 88888.00 2013-06-02 22:58:32.250 153 12649.38 119.33 54875.38 88888.00 2013-06-02 22:58:32.375 153 12649.50 119.40 54875.38 88888.00 2013-06-02 22:58:32.500 153 12649.45 119.40 54875.38 88888.00 2013-06-02 22:58:32.625 153 12649.42 119.42 54875.40 88888.00 2013-06-02 22:58:32.750 153 12649.33 119.47 54875.38 88888.00 2013-06-02 22:58:32.875 153 12649.33 119.47 54875.38 88888.00 2013-06-02 22:58:33.000 153 12649.27 119.40 54875.35 88888.00 2013-06-02 22:58:33.125 153 12649.35 119.42 54875.38 88888.00 2013-06-02 22:58:33.250 153 12649.38 119.42 54875.38 88888.00 2013-06-02 22:58:33.375 153 12649.38 119.45 54875.38 88888.00 2013-06-02 22:58:33.500 153 12649.33 119.40 54875.30 88888.00 2013-06-02 22:58:33.625 153 12649.38 119.40 54875.28 88888.00 2013-06-02 22:58:33.750 153 12649.40 119.45 54875.28 88888.00 2013-06-02 22:58:33.875 153 12649.40 119.47 54875.28 88888.00 2013-06-02 22:58:34.000 153 12649.40 119.47 54875.25 88888.00 2013-06-02 22:58:34.125 153 12649.45 119.50 54875.28 88888.00 2013-06-02 22:58:34.250 153 12649.45 119.50 54875.28 88888.00 2013-06-02 22:58:34.375 153 12649.42 119.50 54875.25 88888.00 2013-06-02 22:58:34.500 153 12649.42 119.50 54875.28 88888.00 2013-06-02 22:58:34.625 153 12649.38 119.55 54875.25 88888.00 2013-06-02 22:58:34.750 153 12649.40 119.60 54875.28 88888.00 2013-06-02 22:58:34.875 153 12649.48 119.58 54875.25 88888.00 2013-06-02 22:58:35.000 153 12649.55 119.58 54875.25 88888.00 2013-06-02 22:58:35.125 153 12649.50 119.55 54875.22 88888.00 2013-06-02 22:58:35.250 153 12649.42 119.55 54875.20 88888.00 2013-06-02 22:58:35.375 153 12649.45 119.58 54875.18 88888.00 2013-06-02 22:58:35.500 153 12649.50 119.58 54875.12 88888.00 2013-06-02 22:58:35.625 153 12649.50 119.60 54875.15 88888.00 2013-06-02 22:58:35.750 153 12649.50 119.67 54875.18 88888.00 2013-06-02 22:58:35.875 153 12649.50 119.65 54875.15 88888.00 2013-06-02 22:58:36.000 153 12649.55 119.60 54875.07 88888.00 2013-06-02 22:58:36.125 153 12649.60 119.62 54875.10 88888.00 2013-06-02 22:58:36.250 153 12649.62 119.67 54875.15 88888.00 2013-06-02 22:58:36.375 153 12649.65 119.72 54875.15 88888.00 2013-06-02 22:58:36.500 153 12649.65 119.70 54875.12 88888.00 2013-06-02 22:58:36.625 153 12649.60 119.70 54875.10 88888.00 2013-06-02 22:58:36.750 153 12649.58 119.70 54875.10 88888.00 2013-06-02 22:58:36.875 153 12649.62 119.70 54875.07 88888.00 2013-06-02 22:58:37.000 153 12649.70 119.75 54875.05 88888.00 2013-06-02 22:58:37.125 153 12649.67 119.78 54875.05 88888.00 2013-06-02 22:58:37.250 153 12649.65 119.80 54875.05 88888.00 2013-06-02 22:58:37.375 153 12649.67 119.85 54875.05 88888.00 2013-06-02 22:58:37.500 153 12649.67 119.83 54875.03 88888.00 2013-06-02 22:58:37.625 153 12649.65 119.85 54875.05 88888.00 2013-06-02 22:58:37.750 153 12649.62 119.88 54875.03 88888.00 2013-06-02 22:58:37.875 153 12649.60 119.88 54875.00 88888.00 2013-06-02 22:58:38.000 153 12649.60 119.90 54874.95 88888.00 2013-06-02 22:58:38.125 153 12649.62 119.92 54874.95 88888.00 2013-06-02 22:58:38.250 153 12649.65 120.03 54874.97 88888.00 2013-06-02 22:58:38.375 153 12649.62 120.00 54874.97 88888.00 2013-06-02 22:58:38.500 153 12649.62 119.97 54874.95 88888.00 2013-06-02 22:58:38.625 153 12649.65 119.95 54874.90 88888.00 2013-06-02 22:58:38.750 153 12649.65 120.00 54874.90 88888.00 2013-06-02 22:58:38.875 153 12649.73 120.03 54874.90 88888.00 2013-06-02 22:58:39.000 153 12649.75 120.10 54874.93 88888.00 2013-06-02 22:58:39.125 153 12649.75 120.10 54874.95 88888.00 2013-06-02 22:58:39.250 153 12649.77 120.08 54874.93 88888.00 2013-06-02 22:58:39.375 153 12649.83 120.10 54874.88 88888.00 2013-06-02 22:58:39.500 153 12649.77 120.10 54874.85 88888.00 2013-06-02 22:58:39.625 153 12649.83 120.12 54874.82 88888.00 2013-06-02 22:58:39.750 153 12649.88 120.15 54874.82 88888.00 2013-06-02 22:58:39.875 153 12649.90 120.20 54874.82 88888.00 2013-06-02 22:58:40.000 153 12649.92 120.25 54874.85 88888.00 2013-06-02 22:58:40.125 153 12649.98 120.28 54874.85 88888.00 2013-06-02 22:58:40.250 153 12649.98 120.25 54874.80 88888.00 2013-06-02 22:58:40.375 153 12649.95 120.25 54874.80 88888.00 2013-06-02 22:58:40.500 153 12649.90 120.25 54874.75 88888.00 2013-06-02 22:58:40.625 153 12649.95 120.30 54874.75 88888.00 2013-06-02 22:58:40.750 153 12650.02 120.33 54874.75 88888.00 2013-06-02 22:58:40.875 153 12650.08 120.40 54874.78 88888.00 2013-06-02 22:58:41.000 153 12650.02 120.42 54874.72 88888.00 2013-06-02 22:58:41.125 153 12650.02 120.45 54874.75 88888.00 2013-06-02 22:58:41.250 153 12650.00 120.53 54874.75 88888.00 2013-06-02 22:58:41.375 153 12650.08 120.53 54874.72 88888.00 2013-06-02 22:58:41.500 153 12650.12 120.50 54874.68 88888.00 2013-06-02 22:58:41.625 153 12650.15 120.53 54874.70 88888.00 2013-06-02 22:58:41.750 153 12650.15 120.58 54874.70 88888.00 2013-06-02 22:58:41.875 153 12650.15 120.60 54874.70 88888.00 2013-06-02 22:58:42.000 153 12650.20 120.62 54874.68 88888.00 2013-06-02 22:58:42.125 153 12650.20 120.62 54874.62 88888.00 2013-06-02 22:58:42.250 153 12650.10 120.60 54874.62 88888.00 2013-06-02 22:58:42.375 153 12650.15 120.65 54874.65 88888.00 2013-06-02 22:58:42.500 153 12650.20 120.70 54874.65 88888.00 2013-06-02 22:58:42.625 153 12650.25 120.72 54874.65 88888.00 2013-06-02 22:58:42.750 153 12650.23 120.70 54874.62 88888.00 2013-06-02 22:58:42.875 153 12650.20 120.72 54874.60 88888.00 2013-06-02 22:58:43.000 153 12650.12 120.72 54874.55 88888.00 2013-06-02 22:58:43.125 153 12650.12 120.75 54874.57 88888.00 2013-06-02 22:58:43.250 153 12650.12 120.75 54874.57 88888.00 2013-06-02 22:58:43.375 153 12650.20 120.80 54874.57 88888.00 2013-06-02 22:58:43.500 153 12650.23 120.85 54874.60 88888.00 2013-06-02 22:58:43.625 153 12650.25 120.85 54874.57 88888.00 2013-06-02 22:58:43.750 153 12650.27 120.83 54874.53 88888.00 2013-06-02 22:58:43.875 153 12650.30 120.88 54874.53 88888.00 2013-06-02 22:58:44.000 153 12650.30 120.85 54874.53 88888.00 2013-06-02 22:58:44.125 153 12650.23 120.90 54874.53 88888.00 2013-06-02 22:58:44.250 153 12650.27 120.90 54874.53 88888.00 2013-06-02 22:58:44.375 153 12650.33 120.95 54874.55 88888.00 2013-06-02 22:58:44.500 153 12650.33 120.95 54874.50 88888.00 2013-06-02 22:58:44.625 153 12650.38 121.00 54874.53 88888.00 2013-06-02 22:58:44.750 153 12650.40 121.03 54874.53 88888.00 2013-06-02 22:58:44.875 153 12650.38 121.03 54874.53 88888.00 2013-06-02 22:58:45.000 153 12650.40 121.05 54874.55 88888.00 2013-06-02 22:58:45.125 153 12650.42 121.05 54874.53 88888.00 2013-06-02 22:58:45.250 153 12650.38 121.00 54874.47 88888.00 2013-06-02 22:58:45.375 153 12650.38 121.00 54874.45 88888.00 2013-06-02 22:58:45.500 153 12650.42 121.10 54874.53 88888.00 2013-06-02 22:58:45.625 153 12650.50 121.15 54874.50 88888.00 2013-06-02 22:58:45.750 153 12650.45 121.12 54874.43 88888.00 2013-06-02 22:58:45.875 153 12650.42 121.12 54874.40 88888.00 2013-06-02 22:58:46.000 153 12650.48 121.15 54874.40 88888.00 2013-06-02 22:58:46.125 153 12650.50 121.17 54874.40 88888.00 2013-06-02 22:58:46.250 153 12650.50 121.15 54874.40 88888.00 2013-06-02 22:58:46.375 153 12650.55 121.20 54874.40 88888.00 2013-06-02 22:58:46.500 153 12650.58 121.22 54874.43 88888.00 2013-06-02 22:58:46.625 153 12650.52 121.22 54874.43 88888.00 2013-06-02 22:58:46.750 153 12650.48 121.20 54874.40 88888.00 2013-06-02 22:58:46.875 153 12650.55 121.20 54874.40 88888.00 2013-06-02 22:58:47.000 153 12650.60 121.25 54874.40 88888.00 2013-06-02 22:58:47.125 153 12650.58 121.25 54874.40 88888.00 2013-06-02 22:58:47.250 153 12650.58 121.22 54874.40 88888.00 2013-06-02 22:58:47.375 153 12650.62 121.25 54874.38 88888.00 2013-06-02 22:58:47.500 153 12650.62 121.28 54874.40 88888.00 2013-06-02 22:58:47.625 153 12650.60 121.28 54874.38 88888.00 2013-06-02 22:58:47.750 153 12650.65 121.28 54874.38 88888.00 2013-06-02 22:58:47.875 153 12650.73 121.33 54874.40 88888.00 2013-06-02 22:58:48.000 153 12650.75 121.33 54874.40 88888.00 2013-06-02 22:58:48.125 153 12650.70 121.30 54874.38 88888.00 2013-06-02 22:58:48.250 153 12650.62 121.30 54874.35 88888.00 2013-06-02 22:58:48.375 153 12650.65 121.33 54874.38 88888.00 2013-06-02 22:58:48.500 153 12650.67 121.40 54874.38 88888.00 2013-06-02 22:58:48.625 153 12650.70 121.42 54874.40 88888.00 2013-06-02 22:58:48.750 153 12650.70 121.40 54874.40 88888.00 2013-06-02 22:58:48.875 153 12650.62 121.35 54874.35 88888.00 2013-06-02 22:58:49.000 153 12650.65 121.33 54874.35 88888.00 2013-06-02 22:58:49.125 153 12650.73 121.33 54874.35 88888.00 2013-06-02 22:58:49.250 153 12650.65 121.33 54874.35 88888.00 2013-06-02 22:58:49.375 153 12650.65 121.33 54874.35 88888.00 2013-06-02 22:58:49.500 153 12650.67 121.33 54874.32 88888.00 2013-06-02 22:58:49.625 153 12650.73 121.30 54874.35 88888.00 2013-06-02 22:58:49.750 153 12650.75 121.28 54874.35 88888.00 2013-06-02 22:58:49.875 153 12650.70 121.30 54874.35 88888.00 2013-06-02 22:58:50.000 153 12650.75 121.35 54874.35 88888.00 2013-06-02 22:58:50.125 153 12650.80 121.33 54874.35 88888.00 2013-06-02 22:58:50.250 153 12650.77 121.30 54874.35 88888.00 2013-06-02 22:58:50.375 153 12650.85 121.35 54874.38 88888.00 2013-06-02 22:58:50.500 153 12650.88 121.35 54874.40 88888.00 2013-06-02 22:58:50.625 153 12650.85 121.33 54874.40 88888.00 2013-06-02 22:58:50.750 153 12650.73 121.28 54874.38 88888.00 2013-06-02 22:58:50.875 153 12650.70 121.28 54874.35 88888.00 2013-06-02 22:58:51.000 153 12650.70 121.25 54874.35 88888.00 2013-06-02 22:58:51.125 153 12650.75 121.28 54874.35 88888.00 2013-06-02 22:58:51.250 153 12650.70 121.25 54874.38 88888.00 2013-06-02 22:58:51.375 153 12650.77 121.30 54874.38 88888.00 2013-06-02 22:58:51.500 153 12650.77 121.22 54874.38 88888.00 2013-06-02 22:58:51.625 153 12650.73 121.20 54874.35 88888.00 2013-06-02 22:58:51.750 153 12650.67 121.20 54874.35 88888.00 2013-06-02 22:58:51.875 153 12650.77 121.20 54874.35 88888.00 2013-06-02 22:58:52.000 153 12650.73 121.15 54874.35 88888.00 2013-06-02 22:58:52.125 153 12650.62 121.10 54874.28 88888.00 2013-06-02 22:58:52.250 153 12650.60 121.10 54874.30 88888.00 2013-06-02 22:58:52.375 153 12650.62 121.17 54874.32 88888.00 2013-06-02 22:58:52.500 153 12650.67 121.15 54874.32 88888.00 2013-06-02 22:58:52.625 153 12650.67 121.10 54874.30 88888.00 2013-06-02 22:58:52.750 153 12650.65 121.05 54874.28 88888.00 2013-06-02 22:58:52.875 153 12650.67 121.03 54874.30 88888.00 2013-06-02 22:58:53.000 153 12650.70 121.05 54874.32 88888.00 2013-06-02 22:58:53.125 153 12650.67 121.05 54874.32 88888.00 2013-06-02 22:58:53.250 153 12650.60 121.00 54874.32 88888.00 2013-06-02 22:58:53.375 153 12650.60 121.03 54874.38 88888.00 2013-06-02 22:58:53.500 153 12650.60 121.00 54874.38 88888.00 2013-06-02 22:58:53.625 153 12650.55 120.97 54874.38 88888.00 2013-06-02 22:58:53.750 153 12650.48 120.92 54874.35 88888.00 2013-06-02 22:58:53.875 153 12650.48 120.90 54874.35 88888.00 2013-06-02 22:58:54.000 153 12650.50 120.88 54874.35 88888.00 2013-06-02 22:58:54.125 153 12650.55 120.88 54874.35 88888.00 2013-06-02 22:58:54.250 153 12650.52 120.83 54874.38 88888.00 2013-06-02 22:58:54.375 153 12650.52 120.85 54874.35 88888.00 2013-06-02 22:58:54.500 153 12650.50 120.83 54874.38 88888.00 2013-06-02 22:58:54.625 153 12650.50 120.80 54874.38 88888.00 2013-06-02 22:58:54.750 153 12650.52 120.80 54874.35 88888.00 2013-06-02 22:58:54.875 153 12650.50 120.78 54874.35 88888.00 2013-06-02 22:58:55.000 153 12650.52 120.78 54874.38 88888.00 2013-06-02 22:58:55.125 153 12650.48 120.78 54874.40 88888.00 2013-06-02 22:58:55.250 153 12650.42 120.67 54874.35 88888.00 2013-06-02 22:58:55.375 153 12650.45 120.67 54874.35 88888.00 2013-06-02 22:58:55.500 153 12650.42 120.67 54874.35 88888.00 2013-06-02 22:58:55.625 153 12650.38 120.67 54874.38 88888.00 2013-06-02 22:58:55.750 153 12650.38 120.62 54874.38 88888.00 2013-06-02 22:58:55.875 153 12650.40 120.62 54874.38 88888.00 2013-06-02 22:58:56.000 153 12650.40 120.60 54874.38 88888.00 2013-06-02 22:58:56.125 153 12650.42 120.60 54874.40 88888.00 2013-06-02 22:58:56.250 153 12650.35 120.50 54874.40 88888.00 2013-06-02 22:58:56.375 153 12650.35 120.50 54874.40 88888.00 2013-06-02 22:58:56.500 153 12650.33 120.53 54874.40 88888.00 2013-06-02 22:58:56.625 153 12650.30 120.47 54874.43 88888.00 2013-06-02 22:58:56.750 153 12650.27 120.45 54874.43 88888.00 2013-06-02 22:58:56.875 153 12650.25 120.42 54874.40 88888.00 2013-06-02 22:58:57.000 153 12650.27 120.42 54874.45 88888.00 2013-06-02 22:58:57.125 153 12650.27 120.40 54874.43 88888.00 2013-06-02 22:58:57.250 153 12650.20 120.33 54874.43 88888.00 2013-06-02 22:58:57.375 153 12650.30 120.35 54874.45 88888.00 2013-06-02 22:58:57.500 153 12650.35 120.35 54874.43 88888.00 2013-06-02 22:58:57.625 153 12650.30 120.28 54874.43 88888.00 2013-06-02 22:58:57.750 153 12650.23 120.22 54874.43 88888.00 2013-06-02 22:58:57.875 153 12650.25 120.25 54874.43 88888.00 2013-06-02 22:58:58.000 153 12650.25 120.20 54874.43 88888.00 2013-06-02 22:58:58.125 153 12650.17 120.17 54874.43 88888.00 2013-06-02 22:58:58.250 153 12650.12 120.15 54874.47 88888.00 2013-06-02 22:58:58.375 153 12650.17 120.12 54874.53 88888.00 2013-06-02 22:58:58.500 153 12650.15 120.08 54874.50 88888.00 2013-06-02 22:58:58.625 153 12650.12 120.08 54874.45 88888.00 2013-06-02 22:58:58.750 153 12650.12 120.00 54874.40 88888.00 2013-06-02 22:58:58.875 153 12650.20 119.95 54874.43 88888.00 2013-06-02 22:59:00.000 153 12650.20 119.92 54874.40 88888.00 2013-06-02 22:59:00.125 153 12650.20 119.90 54874.43 88888.00 2013-06-02 22:59:00.250 153 12650.25 119.88 54874.43 88888.00 2013-06-02 22:59:00.375 153 12650.25 119.90 54874.45 88888.00 2013-06-02 22:59:00.500 153 12650.20 119.90 54874.47 88888.00 2013-06-02 22:59:00.625 153 12650.17 119.83 54874.47 88888.00 2013-06-02 22:59:00.750 153 12650.23 119.85 54874.47 88888.00 2013-06-02 22:59:00.875 153 12650.23 119.78 54874.47 88888.00 2013-06-02 22:59:00.000 153 12650.20 119.75 54874.45 88888.00 2013-06-02 22:59:00.125 153 12650.17 119.70 54874.45 88888.00 2013-06-02 22:59:00.250 153 12650.23 119.62 54874.45 88888.00 2013-06-02 22:59:00.375 153 12650.23 119.62 54874.47 88888.00 2013-06-02 22:59:00.500 153 12650.25 119.62 54874.50 88888.00 2013-06-02 22:59:00.625 153 12650.27 119.55 54874.47 88888.00 2013-06-02 22:59:00.750 153 12650.33 119.50 54874.45 88888.00 2013-06-02 22:59:00.875 153 12650.33 119.45 54874.45 88888.00 2013-06-02 22:59:01.000 153 12650.30 119.45 54874.45 88888.00 2013-06-02 22:59:01.125 153 12650.20 119.45 54874.47 88888.00 2013-06-02 22:59:01.250 153 12650.20 119.40 54874.45 88888.00 2013-06-02 22:59:01.375 153 12650.17 119.35 54874.45 88888.00 2013-06-02 22:59:01.500 153 12650.23 119.40 54874.53 88888.00 2013-06-02 22:59:01.625 153 12650.27 119.38 54874.53 88888.00 2013-06-02 22:59:01.750 153 12650.27 119.28 54874.47 88888.00 2013-06-02 22:59:01.875 153 12650.27 119.20 54874.45 88888.00 2013-06-02 22:59:02.000 153 12650.25 119.22 54874.47 88888.00 2013-06-02 22:59:02.125 153 12650.25 119.20 54874.47 88888.00 2013-06-02 22:59:02.250 153 12650.23 119.15 54874.50 88888.00 2013-06-02 22:59:02.375 153 12650.27 119.15 54874.53 88888.00 2013-06-02 22:59:02.500 153 12650.30 119.12 54874.53 88888.00 2013-06-02 22:59:02.625 153 12650.27 119.08 54874.50 88888.00 2013-06-02 22:59:02.750 153 12650.23 119.03 54874.50 88888.00 2013-06-02 22:59:02.875 153 12650.23 118.97 54874.50 88888.00 2013-06-02 22:59:03.000 153 12650.30 119.03 54874.50 88888.00 2013-06-02 22:59:03.125 153 12650.25 119.00 54874.50 88888.00 2013-06-02 22:59:03.250 153 12650.15 118.90 54874.47 88888.00 2013-06-02 22:59:03.375 153 12650.15 118.90 54874.50 88888.00 2013-06-02 22:59:03.500 153 12650.12 118.83 54874.47 88888.00 2013-06-02 22:59:03.625 153 12650.10 118.80 54874.47 88888.00 2013-06-02 22:59:03.750 153 12650.12 118.80 54874.50 88888.00 2013-06-02 22:59:03.875 153 12650.12 118.70 54874.47 88888.00 2013-06-02 22:59:04.000 153 12650.05 118.62 54874.43 88888.00 2013-06-02 22:59:04.125 153 12650.08 118.60 54874.45 88888.00 2013-06-02 22:59:04.250 153 12650.12 118.58 54874.47 88888.00 2013-06-02 22:59:04.375 153 12650.12 118.55 54874.50 88888.00 2013-06-02 22:59:04.500 153 12650.15 118.55 54874.50 88888.00 2013-06-02 22:59:04.625 153 12650.15 118.50 54874.50 88888.00 2013-06-02 22:59:04.750 153 12650.15 118.45 54874.47 88888.00 2013-06-02 22:59:04.875 153 12650.15 118.45 54874.47 88888.00 2013-06-02 22:59:05.000 153 12650.20 118.42 54874.47 88888.00 2013-06-02 22:59:05.125 153 12650.20 118.40 54874.50 88888.00 2013-06-02 22:59:05.250 153 12650.17 118.38 54874.50 88888.00 2013-06-02 22:59:05.375 153 12650.17 118.33 54874.50 88888.00 2013-06-02 22:59:05.500 153 12650.20 118.30 54874.53 88888.00 2013-06-02 22:59:05.625 153 12650.23 118.28 54874.55 88888.00 2013-06-02 22:59:05.750 153 12650.17 118.25 54874.53 88888.00 2013-06-02 22:59:05.875 153 12650.15 118.20 54874.50 88888.00 2013-06-02 22:59:06.000 153 12650.08 118.12 54874.50 88888.00 2013-06-02 22:59:06.125 153 12650.05 118.10 54874.53 88888.00 2013-06-02 22:59:06.250 153 12650.05 118.10 54874.55 88888.00 2013-06-02 22:59:06.375 153 12650.15 118.08 54874.57 88888.00 2013-06-02 22:59:06.500 153 12650.12 118.03 54874.55 88888.00 2013-06-02 22:59:06.625 153 12650.02 117.97 54874.53 88888.00 2013-06-02 22:59:06.750 153 12650.00 117.95 54874.57 88888.00 2013-06-02 22:59:06.875 153 12650.02 117.95 54874.60 88888.00 2013-06-02 22:59:07.000 153 12650.00 117.90 54874.55 88888.00 2013-06-02 22:59:07.125 153 12650.00 117.85 54874.57 88888.00 2013-06-02 22:59:07.250 153 12650.00 117.80 54874.57 88888.00 2013-06-02 22:59:07.375 153 12650.02 117.80 54874.55 88888.00 2013-06-02 22:59:07.500 153 12650.08 117.78 54874.57 88888.00 2013-06-02 22:59:07.625 153 12650.10 117.75 54874.62 88888.00 2013-06-02 22:59:07.750 153 12650.12 117.70 54874.65 88888.00 2013-06-02 22:59:07.875 153 12650.20 117.65 54874.65 88888.00 2013-06-02 22:59:08.000 153 12650.15 117.65 54874.62 88888.00 2013-06-02 22:59:08.125 153 12650.10 117.62 54874.65 88888.00 2013-06-02 22:59:08.250 153 12650.10 117.58 54874.65 88888.00 2013-06-02 22:59:08.375 153 12650.10 117.55 54874.62 88888.00 2013-06-02 22:59:08.500 153 12650.08 117.53 54874.62 88888.00 2013-06-02 22:59:08.625 153 12650.08 117.50 54874.60 88888.00 2013-06-02 22:59:08.750 153 12650.08 117.42 54874.57 88888.00 2013-06-02 22:59:08.875 153 12650.12 117.40 54874.60 88888.00 2013-06-02 22:59:09.000 153 12650.08 117.40 54874.60 88888.00 2013-06-02 22:59:09.125 153 12650.02 117.38 54874.65 88888.00 2013-06-02 22:59:09.250 153 12650.02 117.33 54874.65 88888.00 2013-06-02 22:59:09.375 153 12650.00 117.33 54874.62 88888.00 2013-06-02 22:59:09.500 153 12649.90 117.28 54874.62 88888.00 2013-06-02 22:59:09.625 153 12649.95 117.28 54874.65 88888.00 2013-06-02 22:59:09.750 153 12649.98 117.25 54874.65 88888.00 2013-06-02 22:59:09.875 153 12649.90 117.20 54874.65 88888.00 2013-06-02 22:59:10.000 153 12649.88 117.17 54874.68 88888.00 2013-06-02 22:59:10.125 153 12649.80 117.12 54874.65 88888.00 2013-06-02 22:59:10.250 153 12649.83 117.12 54874.68 88888.00 2013-06-02 22:59:10.375 153 12649.85 117.08 54874.70 88888.00 2013-06-02 22:59:10.500 153 12649.83 117.03 54874.68 88888.00 2013-06-02 22:59:10.625 153 12649.85 117.03 54874.72 88888.00 2013-06-02 22:59:10.750 153 12649.88 117.05 54874.72 88888.00 2013-06-02 22:59:10.875 153 12649.85 116.97 54874.70 88888.00 2013-06-02 22:59:11.000 153 12649.88 116.95 54874.70 88888.00 2013-06-02 22:59:11.125 153 12649.85 117.00 54874.72 88888.00 2013-06-02 22:59:11.250 153 12649.77 116.92 54874.70 88888.00 2013-06-02 22:59:11.375 153 12649.75 116.85 54874.65 88888.00 2013-06-02 22:59:11.500 153 12649.77 116.85 54874.68 88888.00 2013-06-02 22:59:11.625 153 12649.80 116.85 54874.68 88888.00 2013-06-02 22:59:11.750 153 12649.83 116.83 54874.68 88888.00 2013-06-02 22:59:11.875 153 12649.83 116.83 54874.70 88888.00 2013-06-02 22:59:12.000 153 12649.85 116.80 54874.70 88888.00 2013-06-02 22:59:12.125 153 12649.83 116.80 54874.72 88888.00 2013-06-02 22:59:12.250 153 12649.77 116.78 54874.75 88888.00 2013-06-02 22:59:12.375 153 12649.75 116.72 54874.70 88888.00 2013-06-02 22:59:12.500 153 12649.70 116.75 54874.72 88888.00 2013-06-02 22:59:12.625 153 12649.70 116.75 54874.75 88888.00 2013-06-02 22:59:12.750 153 12649.67 116.72 54874.75 88888.00 2013-06-02 22:59:12.875 153 12649.67 116.67 54874.75 88888.00 2013-06-02 22:59:13.000 153 12649.62 116.70 54874.72 88888.00 2013-06-02 22:59:13.125 153 12649.65 116.70 54874.80 88888.00 2013-06-02 22:59:13.250 153 12649.62 116.65 54874.80 88888.00 2013-06-02 22:59:13.375 153 12649.65 116.65 54874.75 88888.00 2013-06-02 22:59:13.500 153 12649.58 116.58 54874.75 88888.00 2013-06-02 22:59:13.625 153 12649.58 116.58 54874.75 88888.00 2013-06-02 22:59:13.750 153 12649.65 116.60 54874.80 88888.00 2013-06-02 22:59:13.875 153 12649.62 116.58 54874.80 88888.00 2013-06-02 22:59:14.000 153 12649.60 116.53 54874.75 88888.00 2013-06-02 22:59:14.125 153 12649.62 116.55 54874.80 88888.00 2013-06-02 22:59:14.250 153 12649.58 116.55 54874.85 88888.00 2013-06-02 22:59:14.375 153 12649.62 116.55 54874.85 88888.00 2013-06-02 22:59:14.500 153 12649.65 116.50 54874.80 88888.00 2013-06-02 22:59:14.625 153 12649.55 116.50 54874.80 88888.00 2013-06-02 22:59:14.750 153 12649.50 116.50 54874.80 88888.00 2013-06-02 22:59:14.875 153 12649.55 116.47 54874.80 88888.00 2013-06-02 22:59:15.000 153 12649.55 116.50 54874.82 88888.00 2013-06-02 22:59:15.125 153 12649.50 116.47 54874.80 88888.00 2013-06-02 22:59:15.250 153 12649.48 116.45 54874.80 88888.00 2013-06-02 22:59:15.375 153 12649.50 116.42 54874.80 88888.00 2013-06-02 22:59:15.500 153 12649.40 116.42 54874.80 88888.00 2013-06-02 22:59:15.625 153 12649.40 116.42 54874.82 88888.00 2013-06-02 22:59:15.750 153 12649.40 116.40 54874.80 88888.00 2013-06-02 22:59:15.875 153 12649.42 116.42 54874.82 88888.00 2013-06-02 22:59:16.000 153 12649.45 116.45 54874.80 88888.00 2013-06-02 22:59:16.125 153 12649.45 116.45 54874.80 88888.00 2013-06-02 22:59:16.250 153 12649.35 116.45 54874.80 88888.00 2013-06-02 22:59:16.375 153 12649.38 116.42 54874.78 88888.00 2013-06-02 22:59:16.500 153 12649.30 116.40 54874.80 88888.00 2013-06-02 22:59:16.625 153 12649.27 116.42 54874.82 88888.00 2013-06-02 22:59:16.750 153 12649.27 116.53 54874.88 88888.00 2013-06-02 22:59:16.875 153 12649.30 116.47 54874.85 88888.00 2013-06-02 22:59:17.000 153 12649.23 116.42 54874.80 88888.00 2013-06-02 22:59:17.125 153 12649.23 116.47 54874.85 88888.00 2013-06-02 22:59:17.250 153 12649.27 116.47 54874.82 88888.00 2013-06-02 22:59:17.375 153 12649.35 116.47 54874.82 88888.00 2013-06-02 22:59:17.500 153 12649.33 116.45 54874.85 88888.00 2013-06-02 22:59:17.625 153 12649.33 116.45 54874.88 88888.00 2013-06-02 22:59:17.750 153 12649.27 116.45 54874.88 88888.00 2013-06-02 22:59:17.875 153 12649.25 116.47 54874.88 88888.00 2013-06-02 22:59:18.000 153 12649.23 116.47 54874.85 88888.00 2013-06-02 22:59:18.125 153 12649.20 116.45 54874.82 88888.00 2013-06-02 22:59:18.250 153 12649.17 116.47 54874.88 88888.00 2013-06-02 22:59:18.375 153 12649.23 116.55 54874.93 88888.00 2013-06-02 22:59:18.500 153 12649.20 116.50 54874.88 88888.00 2013-06-02 22:59:18.625 153 12649.23 116.45 54874.85 88888.00 2013-06-02 22:59:18.750 153 12649.23 116.50 54874.88 88888.00 2013-06-02 22:59:18.875 153 12649.23 116.55 54874.90 88888.00 2013-06-02 22:59:19.000 153 12649.23 116.58 54874.90 88888.00 2013-06-02 22:59:19.125 153 12649.23 116.60 54874.90 88888.00 2013-06-02 22:59:19.250 153 12649.17 116.62 54874.95 88888.00 2013-06-02 22:59:19.375 153 12649.15 116.60 54874.93 88888.00 2013-06-02 22:59:19.500 153 12649.17 116.60 54874.90 88888.00 2013-06-02 22:59:19.625 153 12649.15 116.62 54874.90 88888.00 2013-06-02 22:59:19.750 153 12649.15 116.62 54874.90 88888.00 2013-06-02 22:59:19.875 153 12649.05 116.65 54874.88 88888.00 2013-06-02 22:59:20.000 153 12649.05 116.62 54874.82 88888.00 2013-06-02 22:59:20.125 153 12649.10 116.62 54874.85 88888.00 2013-06-02 22:59:20.250 153 12649.05 116.65 54874.88 88888.00 2013-06-02 22:59:20.375 153 12649.02 116.65 54874.85 88888.00 2013-06-02 22:59:20.500 153 12648.90 116.67 54874.88 88888.00 2013-06-02 22:59:20.625 153 12648.90 116.67 54874.88 88888.00 2013-06-02 22:59:20.750 153 12648.88 116.70 54874.85 88888.00 2013-06-02 22:59:20.875 153 12648.90 116.75 54874.88 88888.00 2013-06-02 22:59:21.000 153 12648.88 116.78 54874.88 88888.00 2013-06-02 22:59:21.125 153 12648.92 116.80 54874.88 88888.00 2013-06-02 22:59:21.250 153 12648.90 116.80 54874.88 88888.00 2013-06-02 22:59:21.375 153 12648.90 116.78 54874.85 88888.00 2013-06-02 22:59:21.500 153 12648.88 116.78 54874.85 88888.00 2013-06-02 22:59:21.625 153 12648.77 116.83 54874.90 88888.00 2013-06-02 22:59:21.750 153 12648.73 116.88 54874.90 88888.00 2013-06-02 22:59:21.875 153 12648.75 116.85 54874.88 88888.00 2013-06-02 22:59:22.000 153 12648.75 116.88 54874.88 88888.00 2013-06-02 22:59:22.125 153 12648.70 116.90 54874.85 88888.00 2013-06-02 22:59:22.250 153 12648.67 116.90 54874.88 88888.00 2013-06-02 22:59:22.375 153 12648.80 116.97 54874.93 88888.00 2013-06-02 22:59:22.500 153 12648.77 116.97 54874.93 88888.00 2013-06-02 22:59:22.625 153 12648.73 116.92 54874.90 88888.00 2013-06-02 22:59:22.750 153 12648.65 116.92 54874.90 88888.00 2013-06-02 22:59:22.875 153 12648.55 116.95 54874.90 88888.00 2013-06-02 22:59:23.000 153 12648.52 117.03 54874.93 88888.00 2013-06-02 22:59:23.125 153 12648.58 117.03 54874.93 88888.00 2013-06-02 22:59:23.250 153 12648.58 117.03 54874.95 88888.00 2013-06-02 22:59:23.375 153 12648.55 117.05 54874.95 88888.00 2013-06-02 22:59:23.500 153 12648.55 117.08 54874.95 88888.00 2013-06-02 22:59:23.625 153 12648.48 117.05 54874.93 88888.00 2013-06-02 22:59:23.750 153 12648.42 117.05 54874.90 88888.00 2013-06-02 22:59:23.875 153 12648.38 117.05 54874.88 88888.00 2013-06-02 22:59:24.000 153 12648.38 117.05 54874.90 88888.00 2013-06-02 22:59:24.125 153 12648.38 117.10 54874.90 88888.00 2013-06-02 22:59:24.250 153 12648.38 117.10 54874.90 88888.00 2013-06-02 22:59:24.375 153 12648.33 117.12 54874.88 88888.00 2013-06-02 22:59:24.500 153 12648.27 117.15 54874.93 88888.00 2013-06-02 22:59:24.625 153 12648.35 117.20 54874.95 88888.00 2013-06-02 22:59:24.750 153 12648.40 117.25 54874.95 88888.00 2013-06-02 22:59:24.875 153 12648.35 117.30 54874.95 88888.00 2013-06-02 22:59:25.000 153 12648.27 117.28 54874.93 88888.00 2013-06-02 22:59:25.125 153 12648.25 117.28 54874.90 88888.00 2013-06-02 22:59:25.250 153 12648.23 117.30 54874.93 88888.00 2013-06-02 22:59:25.375 153 12648.20 117.30 54874.97 88888.00 2013-06-02 22:59:25.500 153 12648.12 117.30 54874.95 88888.00 2013-06-02 22:59:25.625 153 12648.12 117.33 54874.97 88888.00 2013-06-02 22:59:25.750 153 12648.17 117.38 54874.97 88888.00 2013-06-02 22:59:25.875 153 12648.12 117.42 54875.00 88888.00 2013-06-02 22:59:26.000 153 12648.10 117.38 54874.97 88888.00 2013-06-02 22:59:26.125 153 12648.12 117.38 54874.95 88888.00 2013-06-02 22:59:26.250 153 12648.08 117.38 54874.97 88888.00 2013-06-02 22:59:26.375 153 12648.05 117.45 54874.97 88888.00 2013-06-02 22:59:26.500 153 12648.05 117.45 54874.95 88888.00 2013-06-02 22:59:26.625 153 12648.02 117.47 54874.95 88888.00 2013-06-02 22:59:26.750 153 12648.00 117.47 54874.95 88888.00 2013-06-02 22:59:26.875 153 12648.00 117.45 54874.95 88888.00 2013-06-02 22:59:27.000 153 12647.98 117.42 54874.93 88888.00 2013-06-02 22:59:27.125 153 12648.00 117.50 54874.95 88888.00 2013-06-02 22:59:27.250 153 12648.05 117.53 54874.95 88888.00 2013-06-02 22:59:27.375 153 12648.00 117.50 54874.93 88888.00 2013-06-02 22:59:27.500 153 12647.95 117.53 54874.95 88888.00 2013-06-02 22:59:27.625 153 12647.90 117.55 54875.00 88888.00 2013-06-02 22:59:27.750 153 12647.85 117.58 54875.00 88888.00 2013-06-02 22:59:27.875 153 12647.85 117.58 54874.97 88888.00 2013-06-02 22:59:28.000 153 12647.88 117.58 54874.95 88888.00 2013-06-02 22:59:28.125 153 12647.85 117.58 54874.97 88888.00 2013-06-02 22:59:28.250 153 12647.77 117.60 54875.00 88888.00 2013-06-02 22:59:28.375 153 12647.75 117.60 54875.00 88888.00 2013-06-02 22:59:28.500 153 12647.77 117.62 54874.97 88888.00 2013-06-02 22:59:28.625 153 12647.83 117.67 54875.05 88888.00 2013-06-02 22:59:28.750 153 12647.75 117.65 54875.03 88888.00 2013-06-02 22:59:28.875 153 12647.62 117.65 54875.00 88888.00 2013-06-02 22:59:29.000 153 12647.62 117.70 54875.03 88888.00 2013-06-02 22:59:29.125 153 12647.58 117.67 54875.00 88888.00 2013-06-02 22:59:29.250 153 12647.60 117.62 54874.97 88888.00 2013-06-02 22:59:29.375 153 12647.67 117.65 54875.00 88888.00 2013-06-02 22:59:29.500 153 12647.62 117.67 54875.00 88888.00 2013-06-02 22:59:29.625 153 12647.58 117.67 54875.00 88888.00 2013-06-02 22:59:29.750 153 12647.52 117.72 54875.00 88888.00 2013-06-02 22:59:29.875 153 12647.58 117.72 54875.03 88888.00 2013-06-02 22:59:30.000 153 12647.58 117.75 54875.00 88888.00 2013-06-02 22:59:30.125 153 12647.50 117.75 54875.03 88888.00 2013-06-02 22:59:30.250 153 12647.42 117.72 54875.00 88888.00 2013-06-02 22:59:30.375 153 12647.52 117.72 54874.97 88888.00 2013-06-02 22:59:30.500 153 12647.48 117.78 54874.97 88888.00 2013-06-02 22:59:30.625 153 12647.35 117.72 54874.95 88888.00 2013-06-02 22:59:30.750 153 12647.33 117.72 54874.95 88888.00 2013-06-02 22:59:30.875 153 12647.38 117.75 54874.97 88888.00 2013-06-02 22:59:31.000 153 12647.38 117.80 54875.00 88888.00 2013-06-02 22:59:31.125 153 12647.35 117.75 54874.97 88888.00 2013-06-02 22:59:31.250 153 12647.27 117.75 54874.97 88888.00 2013-06-02 22:59:31.375 153 12647.25 117.78 54874.97 88888.00 2013-06-02 22:59:31.500 153 12647.27 117.80 54874.97 88888.00 2013-06-02 22:59:31.625 153 12647.27 117.75 54875.00 88888.00 2013-06-02 22:59:31.750 153 12647.25 117.75 54874.97 88888.00 2013-06-02 22:59:31.875 153 12647.25 117.72 54874.95 88888.00 2013-06-02 22:59:32.000 153 12647.27 117.75 54874.97 88888.00 2013-06-02 22:59:32.125 153 12647.20 117.78 54875.00 88888.00 2013-06-02 22:59:32.250 153 12647.12 117.80 54875.03 88888.00 2013-06-02 22:59:32.375 153 12647.12 117.85 54875.03 88888.00 2013-06-02 22:59:32.500 153 12647.10 117.80 54875.00 88888.00 2013-06-02 22:59:32.625 153 12647.05 117.75 54874.97 88888.00 2013-06-02 22:59:32.750 153 12647.05 117.78 54874.97 88888.00 2013-06-02 22:59:32.875 153 12646.98 117.80 54874.97 88888.00 2013-06-02 22:59:33.000 153 12646.95 117.80 54875.00 88888.00 2013-06-02 22:59:33.125 153 12646.98 117.88 54875.03 88888.00 2013-06-02 22:59:33.250 153 12646.98 117.85 54875.03 88888.00 2013-06-02 22:59:33.375 153 12646.95 117.85 54875.00 88888.00 2013-06-02 22:59:33.500 153 12646.92 117.88 54875.00 88888.00 2013-06-02 22:59:33.625 153 12646.90 117.88 54875.00 88888.00 2013-06-02 22:59:33.750 153 12646.85 117.85 54875.03 88888.00 2013-06-02 22:59:33.875 153 12646.83 117.90 54875.00 88888.00 2013-06-02 22:59:34.000 153 12646.88 117.90 54874.97 88888.00 2013-06-02 22:59:34.125 153 12646.85 117.88 54875.00 88888.00 2013-06-02 22:59:34.250 153 12646.77 117.88 54874.97 88888.00 2013-06-02 22:59:34.375 153 12646.77 117.88 54874.97 88888.00 2013-06-02 22:59:34.500 153 12646.80 117.88 54874.97 88888.00 2013-06-02 22:59:34.625 153 12646.80 117.90 54874.95 88888.00 2013-06-02 22:59:34.750 153 12646.83 117.95 54874.97 88888.00 2013-06-02 22:59:34.875 153 12646.83 117.95 54874.97 88888.00 2013-06-02 22:59:35.000 153 12646.80 118.03 54874.97 88888.00 2013-06-02 22:59:35.125 153 12646.73 118.00 54874.97 88888.00 2013-06-02 22:59:35.250 153 12646.67 117.97 54874.97 88888.00 2013-06-02 22:59:35.375 153 12646.67 117.97 54874.97 88888.00 2013-06-02 22:59:35.500 153 12646.62 117.95 54874.97 88888.00 2013-06-02 22:59:35.625 153 12646.62 117.92 54874.97 88888.00 2013-06-02 22:59:35.750 153 12646.60 117.92 54874.93 88888.00 2013-06-02 22:59:35.875 153 12646.60 117.97 54874.95 88888.00 2013-06-02 22:59:36.000 153 12646.60 118.00 54874.97 88888.00 2013-06-02 22:59:36.125 153 12646.60 118.00 54874.97 88888.00 2013-06-02 22:59:36.250 153 12646.55 117.97 54874.97 88888.00 2013-06-02 22:59:36.375 153 12646.50 118.00 54874.97 88888.00 2013-06-02 22:59:36.500 153 12646.50 118.05 54875.00 88888.00 2013-06-02 22:59:36.625 153 12646.55 118.10 54875.00 88888.00 2013-06-02 22:59:36.750 153 12646.55 118.10 54875.00 88888.00 2013-06-02 22:59:36.875 153 12646.50 118.08 54874.95 88888.00 2013-06-02 22:59:37.000 153 12646.45 118.05 54874.93 88888.00 2013-06-02 22:59:37.125 153 12646.40 118.08 54874.95 88888.00 2013-06-02 22:59:37.250 153 12646.48 118.12 54874.95 88888.00 2013-06-02 22:59:37.375 153 12646.45 118.12 54874.95 88888.00 2013-06-02 22:59:37.500 153 12646.42 118.12 54874.95 88888.00 2013-06-02 22:59:37.625 153 12646.45 118.15 54874.95 88888.00 2013-06-02 22:59:37.750 153 12646.45 118.12 54874.95 88888.00 2013-06-02 22:59:37.875 153 12646.45 118.15 54874.95 88888.00 2013-06-02 22:59:38.000 153 12646.45 118.20 54874.93 88888.00 2013-06-02 22:59:38.125 153 12646.42 118.22 54874.88 88888.00 2013-06-02 22:59:38.250 153 12646.35 118.20 54874.88 88888.00 2013-06-02 22:59:38.375 153 12646.38 118.20 54874.85 88888.00 2013-06-02 22:59:38.500 153 12646.33 118.22 54874.88 88888.00 2013-06-02 22:59:38.625 153 12646.30 118.30 54874.90 88888.00 2013-06-02 22:59:38.750 153 12646.27 118.33 54874.90 88888.00 2013-06-02 22:59:38.875 153 12646.27 118.30 54874.90 88888.00 2013-06-02 22:59:39.000 153 12646.30 118.38 54874.93 88888.00 2013-06-02 22:59:39.125 153 12646.30 118.35 54874.93 88888.00 2013-06-02 22:59:39.250 153 12646.25 118.35 54874.90 88888.00 2013-06-02 22:59:39.375 153 12646.25 118.33 54874.85 88888.00 2013-06-02 22:59:39.500 153 12646.20 118.33 54874.85 88888.00 2013-06-02 22:59:39.625 153 12646.25 118.38 54874.85 88888.00 2013-06-02 22:59:39.750 153 12646.27 118.38 54874.85 88888.00 2013-06-02 22:59:39.875 153 12646.25 118.40 54874.85 88888.00 2013-06-02 22:59:40.000 153 12646.25 118.42 54874.80 88888.00 2013-06-02 22:59:40.125 153 12646.25 118.47 54874.85 88888.00 2013-06-02 22:59:40.250 153 12646.23 118.47 54874.85 88888.00 2013-06-02 22:59:40.375 153 12646.25 118.50 54874.85 88888.00 2013-06-02 22:59:40.500 153 12646.27 118.53 54874.82 88888.00 2013-06-02 22:59:40.625 153 12646.23 118.50 54874.78 88888.00 2013-06-02 22:59:40.750 153 12646.17 118.53 54874.78 88888.00 2013-06-02 22:59:40.875 153 12646.17 118.55 54874.78 88888.00 2013-06-02 22:59:41.000 153 12646.20 118.55 54874.75 88888.00 2013-06-02 22:59:41.125 153 12646.20 118.58 54874.72 88888.00 2013-06-02 22:59:41.250 153 12646.17 118.60 54874.75 88888.00 2013-06-02 22:59:41.375 153 12646.23 118.62 54874.75 88888.00 2013-06-02 22:59:41.500 153 12646.23 118.65 54874.72 88888.00 2013-06-02 22:59:41.625 153 12646.20 118.67 54874.75 88888.00 2013-06-02 22:59:41.750 153 12646.25 118.75 54874.75 88888.00 2013-06-02 22:59:41.875 153 12646.30 118.78 54874.75 88888.00 2013-06-02 22:59:42.000 153 12646.30 118.83 54874.72 88888.00 2013-06-02 22:59:42.125 153 12646.25 118.83 54874.70 88888.00 2013-06-02 22:59:42.250 153 12646.23 118.80 54874.68 88888.00 2013-06-02 22:59:42.375 153 12646.25 118.85 54874.68 88888.00 2013-06-02 22:59:42.500 153 12646.25 118.90 54874.72 88888.00 2013-06-02 22:59:42.625 153 12646.33 118.95 54874.75 88888.00 2013-06-02 22:59:42.750 153 12646.33 118.95 54874.70 88888.00 2013-06-02 22:59:42.875 153 12646.25 118.90 54874.60 88888.00 2013-06-02 22:59:43.000 153 12646.27 118.97 54874.62 88888.00 2013-06-02 22:59:43.125 153 12646.33 119.05 54874.62 88888.00 2013-06-02 22:59:43.250 153 12646.30 119.05 54874.60 88888.00 2013-06-02 22:59:43.375 153 12646.35 119.05 54874.57 88888.00 2013-06-02 22:59:43.500 153 12646.33 119.05 54874.57 88888.00 2013-06-02 22:59:43.625 153 12646.30 119.10 54874.57 88888.00 2013-06-02 22:59:43.750 153 12646.30 119.15 54874.60 88888.00 2013-06-02 22:59:43.875 153 12646.33 119.20 54874.60 88888.00 2013-06-02 22:59:44.000 153 12646.38 119.22 54874.60 88888.00 2013-06-02 22:59:44.125 153 12646.38 119.28 54874.60 88888.00 2013-06-02 22:59:44.250 153 12646.38 119.22 54874.55 88888.00 2013-06-02 22:59:44.375 153 12646.40 119.22 54874.55 88888.00 2013-06-02 22:59:44.500 153 12646.38 119.22 54874.55 88888.00 2013-06-02 22:59:44.625 153 12646.40 119.30 54874.53 88888.00 2013-06-02 22:59:44.750 153 12646.42 119.35 54874.53 88888.00 2013-06-02 22:59:44.875 153 12646.35 119.35 54874.47 88888.00 2013-06-02 22:59:45.000 153 12646.33 119.33 54874.45 88888.00 2013-06-02 22:59:45.125 153 12646.35 119.38 54874.47 88888.00 2013-06-02 22:59:45.250 153 12646.40 119.42 54874.47 88888.00 2013-06-02 22:59:45.375 153 12646.42 119.45 54874.43 88888.00 2013-06-02 22:59:45.500 153 12646.42 119.45 54874.43 88888.00 2013-06-02 22:59:45.625 153 12646.42 119.50 54874.43 88888.00 2013-06-02 22:59:45.750 153 12646.38 119.47 54874.40 88888.00 2013-06-02 22:59:45.875 153 12646.38 119.47 54874.38 88888.00 2013-06-02 22:59:46.000 153 12646.45 119.53 54874.40 88888.00 2013-06-02 22:59:46.125 153 12646.48 119.58 54874.43 88888.00 2013-06-02 22:59:46.250 153 12646.52 119.58 54874.40 88888.00 2013-06-02 22:59:46.375 153 12646.52 119.58 54874.38 88888.00 2013-06-02 22:59:46.500 153 12646.48 119.60 54874.38 88888.00 2013-06-02 22:59:46.625 153 12646.50 119.65 54874.38 88888.00 2013-06-02 22:59:46.750 153 12646.50 119.65 54874.38 88888.00 2013-06-02 22:59:46.875 153 12646.55 119.67 54874.35 88888.00 2013-06-02 22:59:47.000 153 12646.55 119.70 54874.38 88888.00 2013-06-02 22:59:47.125 153 12646.52 119.72 54874.35 88888.00 2013-06-02 22:59:47.250 153 12646.50 119.70 54874.35 88888.00 2013-06-02 22:59:47.375 153 12646.52 119.72 54874.30 88888.00 2013-06-02 22:59:47.500 153 12646.50 119.78 54874.30 88888.00 2013-06-02 22:59:47.625 153 12646.55 119.83 54874.30 88888.00 2013-06-02 22:59:47.750 153 12646.60 119.83 54874.28 88888.00 2013-06-02 22:59:47.875 153 12646.60 119.85 54874.28 88888.00 2013-06-02 22:59:48.000 153 12646.62 119.88 54874.30 88888.00 2013-06-02 22:59:48.125 153 12646.60 119.85 54874.25 88888.00 2013-06-02 22:59:48.250 153 12646.62 119.85 54874.22 88888.00 2013-06-02 22:59:48.375 153 12646.62 119.88 54874.25 88888.00 2013-06-02 22:59:48.500 153 12646.62 119.92 54874.22 88888.00 2013-06-02 22:59:48.625 153 12646.58 119.92 54874.20 88888.00 2013-06-02 22:59:48.750 153 12646.58 119.90 54874.18 88888.00 2013-06-02 22:59:48.875 153 12646.60 119.92 54874.20 88888.00 2013-06-02 22:59:49.000 153 12646.60 119.92 54874.18 88888.00 2013-06-02 22:59:49.125 153 12646.60 119.95 54874.18 88888.00 2013-06-02 22:59:49.250 153 12646.67 120.00 54874.18 88888.00 2013-06-02 22:59:49.375 153 12646.75 120.03 54874.18 88888.00 2013-06-02 22:59:49.500 153 12646.73 120.00 54874.15 88888.00 2013-06-02 22:59:49.625 153 12646.75 120.00 54874.10 88888.00 2013-06-02 22:59:49.750 153 12646.65 119.92 54874.10 88888.00 2013-06-02 22:59:49.875 153 12646.62 119.97 54874.12 88888.00 2013-06-02 22:59:50.000 153 12646.62 120.00 54874.12 88888.00 2013-06-02 22:59:50.125 153 12646.58 120.05 54874.15 88888.00 2013-06-02 22:59:50.250 153 12646.60 120.05 54874.15 88888.00 2013-06-02 22:59:50.375 153 12646.65 120.05 54874.10 88888.00 2013-06-02 22:59:50.500 153 12646.67 120.08 54874.10 88888.00 2013-06-02 22:59:50.625 153 12646.67 120.08 54874.12 88888.00 2013-06-02 22:59:50.750 153 12646.62 120.08 54874.15 88888.00 2013-06-02 22:59:50.875 153 12646.62 120.08 54874.10 88888.00 2013-06-02 22:59:51.000 153 12646.62 120.10 54874.10 88888.00 2013-06-02 22:59:51.125 153 12646.62 120.10 54874.07 88888.00 2013-06-02 22:59:51.250 153 12646.62 120.08 54874.07 88888.00 2013-06-02 22:59:51.375 153 12646.70 120.08 54874.05 88888.00 2013-06-02 22:59:51.500 153 12646.73 120.12 54874.05 88888.00 2013-06-02 22:59:51.625 153 12646.83 120.12 54874.07 88888.00 2013-06-02 22:59:51.750 153 12646.80 120.05 54874.03 88888.00 2013-06-02 22:59:51.875 153 12646.80 120.03 54874.03 88888.00 2013-06-02 22:59:52.000 153 12646.83 120.10 54874.03 88888.00 2013-06-02 22:59:52.125 153 12646.75 120.12 54874.05 88888.00 2013-06-02 22:59:52.250 153 12646.75 120.17 54874.10 88888.00 2013-06-02 22:59:52.375 153 12646.85 120.20 54874.07 88888.00 2013-06-02 22:59:52.500 153 12646.85 120.15 54874.05 88888.00 2013-06-02 22:59:52.625 153 12646.75 120.10 54874.00 88888.00 2013-06-02 22:59:52.750 153 12646.73 120.12 54874.00 88888.00 2013-06-02 22:59:52.875 153 12646.75 120.12 54874.00 88888.00 2013-06-02 22:59:53.000 153 12646.77 120.10 54874.00 88888.00 2013-06-02 22:59:53.125 153 12646.70 120.08 54873.97 88888.00 2013-06-02 22:59:53.250 153 12646.62 120.08 54873.97 88888.00 2013-06-02 22:59:53.375 153 12646.67 120.12 54874.00 88888.00 2013-06-02 22:59:53.500 153 12646.75 120.15 54874.03 88888.00 2013-06-02 22:59:53.625 153 12646.75 120.12 54873.97 88888.00 2013-06-02 22:59:53.750 153 12646.73 120.05 54873.93 88888.00 2013-06-02 22:59:53.875 153 12646.73 120.08 54873.95 88888.00 2013-06-02 22:59:54.000 153 12646.75 120.08 54873.93 88888.00 2013-06-02 22:59:54.125 153 12646.77 120.08 54873.95 88888.00 2013-06-02 22:59:54.250 153 12646.77 120.10 54873.95 88888.00 2013-06-02 22:59:54.375 153 12646.75 120.08 54873.93 88888.00 2013-06-02 22:59:54.500 153 12646.65 120.12 54873.93 88888.00 2013-06-02 22:59:54.625 153 12646.73 120.12 54873.93 88888.00 2013-06-02 22:59:54.750 153 12646.75 120.10 54873.93 88888.00 2013-06-02 22:59:54.875 153 12646.70 120.05 54873.90 88888.00 2013-06-02 22:59:55.000 153 12646.70 120.05 54873.90 88888.00 2013-06-02 22:59:55.125 153 12646.77 120.10 54873.95 88888.00 2013-06-02 22:59:55.250 153 12646.80 120.10 54873.95 88888.00 2013-06-02 22:59:55.375 153 12646.77 120.08 54873.95 88888.00 2013-06-02 22:59:55.500 153 12646.70 120.05 54873.93 88888.00 2013-06-02 22:59:55.625 153 12646.70 120.05 54873.95 88888.00 2013-06-02 22:59:55.750 153 12646.65 120.05 54873.93 88888.00 2013-06-02 22:59:55.875 153 12646.62 120.00 54873.90 88888.00 2013-06-02 22:59:56.000 153 12646.65 120.00 54873.88 88888.00 2013-06-02 22:59:56.125 153 12646.62 120.00 54873.85 88888.00 2013-06-02 22:59:56.250 153 12646.62 120.00 54873.88 88888.00 2013-06-02 22:59:56.375 153 12646.67 120.03 54873.90 88888.00 2013-06-02 22:59:56.500 153 12646.65 120.00 54873.88 88888.00 2013-06-02 22:59:56.625 153 12646.67 119.97 54873.88 88888.00 2013-06-02 22:59:56.750 153 12646.75 120.00 54873.88 88888.00 2013-06-02 22:59:56.875 153 12646.77 120.03 54873.93 88888.00 2013-06-02 22:59:57.000 153 12646.70 120.00 54873.88 88888.00 2013-06-02 22:59:57.125 153 12646.65 119.97 54873.88 88888.00 2013-06-02 22:59:57.250 153 12646.62 119.95 54873.88 88888.00 2013-06-02 22:59:57.375 153 12646.62 119.95 54873.88 88888.00 2013-06-02 22:59:57.500 153 12646.65 119.97 54873.85 88888.00 2013-06-02 22:59:57.625 153 12646.65 119.92 54873.82 88888.00 2013-06-02 22:59:57.750 153 12646.60 119.90 54873.80 88888.00 2013-06-02 22:59:57.875 153 12646.60 119.90 54873.82 88888.00 2013-06-02 22:59:58.000 153 12646.58 119.88 54873.82 88888.00 2013-06-02 22:59:58.125 153 12646.55 119.88 54873.82 88888.00 2013-06-02 22:59:58.250 153 12646.58 119.90 54873.82 88888.00 2013-06-02 22:59:58.375 153 12646.58 119.90 54873.82 88888.00 2013-06-02 22:59:58.500 153 12646.58 119.90 54873.85 88888.00 2013-06-02 22:59:58.625 153 12646.60 119.92 54873.82 88888.00 2013-06-02 22:59:58.750 153 12646.65 119.95 54873.85 88888.00 2013-06-02 22:59:58.875 153 12646.65 119.97 54873.88 88888.00 2013-06-02 22:59:59.000 153 12646.65 119.97 54873.88 88888.00 2013-06-02 22:59:59.125 153 12646.62 119.92 54873.85 88888.00 2013-06-02 22:59:59.250 153 12646.52 119.88 54873.82 88888.00 2013-06-02 22:59:59.375 153 12646.52 119.90 54873.82 88888.00 2013-06-02 22:59:59.500 153 12646.50 119.88 54873.80 88888.00 2013-06-02 22:59:59.625 153 12646.55 119.85 54873.80 88888.00 2013-06-02 22:59:59.750 153 12646.52 119.83 54873.78 88888.00 2013-06-02 22:59:59.875 153 12646.55 119.88 54873.82 88888.00 2013-06-02 23:00:00.000 153 12646.55 119.88 54873.80 88888.00 2013-06-02 23:00:00.125 153 12646.58 119.88 54873.80 88888.00 2013-06-02 23:00:00.250 153 12646.55 119.85 54873.80 88888.00 2013-06-02 23:00:00.375 153 12646.55 119.85 54873.75 88888.00 2013-06-02 23:00:00.500 153 12646.60 119.85 54873.75 88888.00 2013-06-02 23:00:00.625 153 12646.58 119.88 54873.80 88888.00 2013-06-02 23:00:00.750 153 12646.52 119.83 54873.80 88888.00 2013-06-02 23:00:00.875 153 12646.48 119.83 54873.75 88888.00 2013-06-02 23:00:01.000 153 12646.48 119.85 54873.75 88888.00 2013-06-02 23:00:01.125 153 12646.50 119.85 54873.75 88888.00 2013-06-02 23:00:01.250 153 12646.48 119.78 54873.75 88888.00 2013-06-02 23:00:01.375 153 12646.45 119.75 54873.70 88888.00 2013-06-02 23:00:01.500 153 12646.42 119.72 54873.70 88888.00 2013-06-02 23:00:01.625 153 12646.45 119.75 54873.70 88888.00 2013-06-02 23:00:01.750 153 12646.52 119.80 54873.75 88888.00 2013-06-02 23:00:01.875 153 12646.55 119.83 54873.78 88888.00 2013-06-02 23:00:02.000 153 12646.50 119.83 54873.75 88888.00 2013-06-02 23:00:02.125 153 12646.52 119.85 54873.75 88888.00 2013-06-02 23:00:02.250 153 12646.48 119.80 54873.72 88888.00 2013-06-02 23:00:02.375 153 12646.42 119.75 54873.70 88888.00 2013-06-02 23:00:02.500 153 12646.40 119.78 54873.72 88888.00 2013-06-02 23:00:02.625 153 12646.42 119.75 54873.70 88888.00 2013-06-02 23:00:02.750 153 12646.48 119.75 54873.68 88888.00 2013-06-02 23:00:02.875 153 12646.52 119.78 54873.68 88888.00 2013-06-02 23:00:03.000 153 12646.55 119.78 54873.68 88888.00 2013-06-02 23:00:03.125 153 12646.50 119.78 54873.68 88888.00 2013-06-02 23:00:03.250 153 12646.48 119.78 54873.65 88888.00 2013-06-02 23:00:03.375 153 12646.48 119.78 54873.65 88888.00 2013-06-02 23:00:03.500 153 12646.48 119.78 54873.68 88888.00 2013-06-02 23:00:03.625 153 12646.50 119.78 54873.70 88888.00 2013-06-02 23:00:03.750 153 12646.48 119.83 54873.70 88888.00 2013-06-02 23:00:03.875 153 12646.42 119.78 54873.68 88888.00 2013-06-02 23:00:04.000 153 12646.42 119.78 54873.65 88888.00 2013-06-02 23:00:04.125 153 12646.48 119.75 54873.65 88888.00 2013-06-02 23:00:04.250 153 12646.52 119.75 54873.68 88888.00 2013-06-02 23:00:04.375 153 12646.52 119.75 54873.65 88888.00 2013-06-02 23:00:04.500 153 12646.52 119.75 54873.62 88888.00 2013-06-02 23:00:04.625 153 12646.58 119.78 54873.65 88888.00 2013-06-02 23:00:04.750 153 12646.60 119.78 54873.68 88888.00 2013-06-02 23:00:04.875 153 12646.62 119.75 54873.65 88888.00 2013-06-02 23:00:05.000 153 12646.62 119.75 54873.65 88888.00 2013-06-02 23:00:05.125 153 12646.67 119.78 54873.65 88888.00 2013-06-02 23:00:05.250 153 12646.58 119.70 54873.60 88888.00 2013-06-02 23:00:05.375 153 12646.55 119.67 54873.60 88888.00 2013-06-02 23:00:05.500 153 12646.62 119.70 54873.62 88888.00 2013-06-02 23:00:05.625 153 12646.70 119.72 54873.62 88888.00 2013-06-02 23:00:05.750 153 12646.65 119.70 54873.62 88888.00 2013-06-02 23:00:05.875 153 12646.62 119.65 54873.60 88888.00 2013-06-02 23:00:06.000 153 12646.62 119.70 54873.62 88888.00 2013-06-02 23:00:06.125 153 12646.62 119.75 54873.62 88888.00 2013-06-02 23:00:06.250 153 12646.62 119.67 54873.57 88888.00 2013-06-02 23:00:06.375 153 12646.67 119.62 54873.55 88888.00 2013-06-02 23:00:06.500 153 12646.75 119.65 54873.57 88888.00 2013-06-02 23:00:06.625 153 12646.83 119.70 54873.60 88888.00 2013-06-02 23:00:06.750 153 12646.85 119.67 54873.57 88888.00 2013-06-02 23:00:06.875 153 12646.85 119.65 54873.53 88888.00 2013-06-02 23:00:07.000 153 12646.85 119.65 54873.55 88888.00 2013-06-02 23:00:07.125 153 12646.80 119.65 54873.57 88888.00 2013-06-02 23:00:07.250 153 12646.88 119.65 54873.55 88888.00 2013-06-02 23:00:07.375 153 12646.92 119.67 54873.53 88888.00 2013-06-02 23:00:07.500 153 12646.88 119.65 54873.50 88888.00 2013-06-02 23:00:07.625 153 12646.88 119.65 54873.53 88888.00 2013-06-02 23:00:07.750 153 12646.92 119.65 54873.55 88888.00 2013-06-02 23:00:07.875 153 12646.95 119.67 54873.53 88888.00 2013-06-02 23:00:08.000 153 12647.00 119.72 54873.55 88888.00 2013-06-02 23:00:08.125 153 12647.00 119.70 54873.53 88888.00 2013-06-02 23:00:08.250 153 12646.95 119.65 54873.50 88888.00 2013-06-02 23:00:08.375 153 12647.00 119.67 54873.50 88888.00 2013-06-02 23:00:08.500 153 12647.00 119.67 54873.47 88888.00 2013-06-02 23:00:08.625 153 12647.02 119.67 54873.47 88888.00 2013-06-02 23:00:08.750 153 12647.05 119.70 54873.47 88888.00 2013-06-02 23:00:08.875 153 12647.10 119.65 54873.43 88888.00 2013-06-02 23:00:09.000 153 12647.10 119.62 54873.40 88888.00 2013-06-02 23:00:09.125 153 12647.10 119.67 54873.40 88888.00 2013-06-02 23:00:09.250 153 12647.10 119.67 54873.43 88888.00 2013-06-02 23:00:09.375 153 12647.10 119.70 54873.43 88888.00 2013-06-02 23:00:09.500 153 12647.15 119.65 54873.35 88888.00 2013-06-02 23:00:09.625 153 12647.23 119.62 54873.35 88888.00 2013-06-02 23:00:09.750 153 12647.27 119.62 54873.35 88888.00 2013-06-02 23:00:09.875 153 12647.27 119.65 54873.38 88888.00 2013-06-02 23:00:10.000 153 12647.23 119.65 54873.35 88888.00 2013-06-02 23:00:10.125 153 12647.20 119.67 54873.40 88888.00 2013-06-02 23:00:10.250 153 12647.20 119.70 54873.38 88888.00 2013-06-02 23:00:10.375 153 12647.17 119.67 54873.35 88888.00 2013-06-02 23:00:10.500 153 12647.17 119.62 54873.32 88888.00 2013-06-02 23:00:10.625 153 12647.25 119.67 54873.35 88888.00 2013-06-02 23:00:10.750 153 12647.25 119.75 54873.38 88888.00 2013-06-02 23:00:10.875 153 12647.23 119.75 54873.40 88888.00 2013-06-02 23:00:11.000 153 12647.27 119.80 54873.40 88888.00 2013-06-02 23:00:11.125 153 12647.27 119.78 54873.38 88888.00 2013-06-02 23:00:11.250 153 12647.33 119.72 54873.35 88888.00 2013-06-02 23:00:11.375 153 12647.48 119.75 54873.35 88888.00 2013-06-02 23:00:11.500 153 12647.48 119.75 54873.32 88888.00 2013-06-02 23:00:11.625 153 12647.45 119.72 54873.32 88888.00 2013-06-02 23:00:11.750 153 12647.42 119.67 54873.30 88888.00 2013-06-02 23:00:11.875 153 12647.45 119.70 54873.28 88888.00 2013-06-02 23:00:12.000 153 12647.50 119.72 54873.28 88888.00 2013-06-02 23:00:12.125 153 12647.52 119.78 54873.30 88888.00 2013-06-02 23:00:12.250 153 12647.52 119.75 54873.25 88888.00 2013-06-02 23:00:12.375 153 12647.62 119.75 54873.28 88888.00 2013-06-02 23:00:12.500 153 12647.62 119.75 54873.25 88888.00 2013-06-02 23:00:12.625 153 12647.55 119.70 54873.28 88888.00 2013-06-02 23:00:12.750 153 12647.48 119.72 54873.28 88888.00 2013-06-02 23:00:12.875 153 12647.45 119.72 54873.22 88888.00 2013-06-02 23:00:13.000 153 12647.60 119.78 54873.25 88888.00 2013-06-02 23:00:13.125 153 12647.65 119.78 54873.25 88888.00 2013-06-02 23:00:13.250 153 12647.60 119.72 54873.22 88888.00 2013-06-02 23:00:13.375 153 12647.62 119.67 54873.18 88888.00 2013-06-02 23:00:13.500 153 12647.62 119.72 54873.20 88888.00 2013-06-02 23:00:13.625 153 12647.67 119.83 54873.28 88888.00 2013-06-02 23:00:13.750 153 12647.70 119.83 54873.25 88888.00 2013-06-02 23:00:13.875 153 12647.67 119.80 54873.20 88888.00 2013-06-02 23:00:14.000 153 12647.70 119.80 54873.20 88888.00 2013-06-02 23:00:14.125 153 12647.73 119.83 54873.22 88888.00 2013-06-02 23:00:14.250 153 12647.75 119.83 54873.22 88888.00 2013-06-02 23:00:14.375 153 12647.75 119.83 54873.20 88888.00 2013-06-02 23:00:14.500 153 12647.73 119.78 54873.18 88888.00 2013-06-02 23:00:14.625 153 12647.80 119.80 54873.22 88888.00 2013-06-02 23:00:14.750 153 12647.88 119.85 54873.22 88888.00 2013-06-02 23:00:14.875 153 12647.90 119.83 54873.22 88888.00 2013-06-02 23:00:15.000 153 12647.98 119.85 54873.18 88888.00 2013-06-02 23:00:15.125 153 12647.98 119.85 54873.18 88888.00 2013-06-02 23:00:15.250 153 12647.92 119.85 54873.12 88888.00 2013-06-02 23:00:15.375 153 12647.98 119.83 54873.12 88888.00 2013-06-02 23:00:15.500 153 12647.98 119.88 54873.20 88888.00 2013-06-02 23:00:15.625 153 12648.00 119.92 54873.18 88888.00 2013-06-02 23:00:15.750 153 12647.95 119.88 54873.12 88888.00 2013-06-02 23:00:15.875 153 12647.95 119.83 54873.07 88888.00 2013-06-02 23:00:16.000 153 12648.08 119.92 54873.12 88888.00 2013-06-02 23:00:16.125 153 12648.17 119.95 54873.15 88888.00 2013-06-02 23:00:16.250 153 12648.15 119.95 54873.15 88888.00 2013-06-02 23:00:16.375 153 12648.15 119.97 54873.15 88888.00 2013-06-02 23:00:16.500 153 12648.12 120.00 54873.12 88888.00 2013-06-02 23:00:16.625 153 12648.10 120.00 54873.12 88888.00 2013-06-02 23:00:16.750 153 12648.08 120.03 54873.12 88888.00 2013-06-02 23:00:16.875 153 12648.08 120.03 54873.10 88888.00 2013-06-02 23:00:17.000 153 12648.08 120.00 54873.12 88888.00 2013-06-02 23:00:17.125 153 12648.10 120.05 54873.15 88888.00 2013-06-02 23:00:17.250 153 12648.12 120.03 54873.10 88888.00 2013-06-02 23:00:17.375 153 12648.15 120.05 54873.10 88888.00 2013-06-02 23:00:17.500 153 12648.12 120.08 54873.12 88888.00 2013-06-02 23:00:17.625 153 12648.23 120.10 54873.10 88888.00 2013-06-02 23:00:17.750 153 12648.30 120.10 54873.10 88888.00 2013-06-02 23:00:17.875 153 12648.35 120.10 54873.07 88888.00 2013-06-02 23:00:18.000 153 12648.35 120.12 54873.10 88888.00 2013-06-02 23:00:18.125 153 12648.30 120.10 54873.05 88888.00 2013-06-02 23:00:18.250 153 12648.25 120.08 54873.03 88888.00 2013-06-02 23:00:18.375 153 12648.30 120.15 54873.05 88888.00 2013-06-02 23:00:18.500 153 12648.33 120.20 54873.07 88888.00 2013-06-02 23:00:18.625 153 12648.38 120.17 54873.07 88888.00 2013-06-02 23:00:18.750 153 12648.38 120.15 54873.07 88888.00 2013-06-02 23:00:18.875 153 12648.35 120.15 54873.05 88888.00 2013-06-02 23:00:19.000 153 12648.27 120.17 54873.03 88888.00 2013-06-02 23:00:19.125 153 12648.27 120.22 54873.05 88888.00 2013-06-02 23:00:19.250 153 12648.30 120.20 54873.05 88888.00 2013-06-02 23:00:19.375 153 12648.40 120.20 54873.05 88888.00 2013-06-02 23:00:19.500 153 12648.40 120.25 54873.07 88888.00 2013-06-02 23:00:19.625 153 12648.45 120.28 54873.07 88888.00 2013-06-02 23:00:19.750 153 12648.55 120.30 54873.07 88888.00 2013-06-02 23:00:19.875 153 12648.55 120.25 54873.00 88888.00 2013-06-02 23:00:20.000 153 12648.55 120.25 54872.97 88888.00 2013-06-02 23:00:20.125 153 12648.50 120.30 54873.00 88888.00 2013-06-02 23:00:20.250 153 12648.45 120.30 54873.00 88888.00 2013-06-02 23:00:20.375 153 12648.48 120.35 54873.05 88888.00 2013-06-02 23:00:20.500 153 12648.52 120.40 54873.10 88888.00 2013-06-02 23:00:20.625 153 12648.55 120.40 54873.05 88888.00 2013-06-02 23:00:20.750 153 12648.52 120.45 54873.05 88888.00 2013-06-02 23:00:20.875 153 12648.55 120.42 54873.00 88888.00 2013-06-02 23:00:21.000 153 12648.65 120.50 54873.07 88888.00 2013-06-02 23:00:21.125 153 12648.70 120.50 54873.05 88888.00 2013-06-02 23:00:21.250 153 12648.60 120.42 54872.95 88888.00 2013-06-02 23:00:21.375 153 12648.65 120.40 54872.97 88888.00 2013-06-02 23:00:21.500 153 12648.65 120.47 54872.97 88888.00 2013-06-02 23:00:21.625 153 12648.70 120.58 54873.00 88888.00 2013-06-02 23:00:21.750 153 12648.75 120.60 54873.03 88888.00 2013-06-02 23:00:21.875 153 12648.75 120.53 54872.95 88888.00 2013-06-02 23:00:22.000 153 12648.77 120.55 54872.95 88888.00 2013-06-02 23:00:22.125 153 12648.80 120.60 54872.95 88888.00 2013-06-02 23:00:22.250 153 12648.80 120.55 54872.95 88888.00 2013-06-02 23:00:22.375 153 12648.85 120.62 54872.95 88888.00 2013-06-02 23:00:22.500 153 12648.88 120.67 54872.93 88888.00 2013-06-02 23:00:22.625 153 12648.88 120.65 54872.93 88888.00 2013-06-02 23:00:22.750 153 12648.88 120.67 54872.95 88888.00 2013-06-02 23:00:22.875 153 12648.85 120.67 54872.95 88888.00 2013-06-02 23:00:23.000 153 12648.83 120.70 54872.93 88888.00 2013-06-02 23:00:23.125 153 12648.80 120.72 54872.90 88888.00 2013-06-02 23:00:23.250 153 12648.90 120.75 54872.93 88888.00 2013-06-02 23:00:23.375 153 12649.05 120.80 54872.95 88888.00 2013-06-02 23:00:23.500 153 12649.08 120.78 54872.95 88888.00 2013-06-02 23:00:23.625 153 12649.05 120.78 54872.93 88888.00 2013-06-02 23:00:23.750 153 12648.98 120.75 54872.93 88888.00 2013-06-02 23:00:23.875 153 12649.02 120.83 54872.97 88888.00 2013-06-02 23:00:24.000 153 12649.05 120.88 54872.95 88888.00 2013-06-02 23:00:24.125 153 12649.05 120.88 54872.93 88888.00 2013-06-02 23:00:24.250 153 12648.98 120.88 54872.95 88888.00 2013-06-02 23:00:24.375 153 12649.02 120.97 54872.97 88888.00 2013-06-02 23:00:24.500 153 12649.05 121.00 54872.95 88888.00 2013-06-02 23:00:24.625 153 12649.05 120.95 54872.93 88888.00 2013-06-02 23:00:24.750 153 12649.08 120.90 54872.88 88888.00 2013-06-02 23:00:24.875 153 12649.15 120.92 54872.88 88888.00 2013-06-02 23:00:25.000 153 12649.25 120.95 54872.88 88888.00 2013-06-02 23:00:25.125 153 12649.25 120.97 54872.90 88888.00 2013-06-02 23:00:25.250 153 12649.23 121.05 54872.90 88888.00 2013-06-02 23:00:25.375 153 12649.23 121.03 54872.88 88888.00 2013-06-02 23:00:25.500 153 12649.25 121.05 54872.85 88888.00 2013-06-02 23:00:25.625 153 12649.30 121.10 54872.88 88888.00 2013-06-02 23:00:25.750 153 12649.23 121.08 54872.88 88888.00 2013-06-02 23:00:25.875 153 12649.25 121.10 54872.88 88888.00 2013-06-02 23:00:26.000 153 12649.35 121.17 54872.93 88888.00 2013-06-02 23:00:26.125 153 12649.38 121.15 54872.90 88888.00 2013-06-02 23:00:26.250 153 12649.27 121.12 54872.85 88888.00 2013-06-02 23:00:26.375 153 12649.35 121.15 54872.88 88888.00 2013-06-02 23:00:26.500 153 12649.40 121.17 54872.88 88888.00 2013-06-02 23:00:26.625 153 12649.40 121.20 54872.85 88888.00 2013-06-02 23:00:26.750 153 12649.38 121.25 54872.85 88888.00 2013-06-02 23:00:26.875 153 12649.35 121.20 54872.85 88888.00 2013-06-02 23:00:27.000 153 12649.38 121.25 54872.85 88888.00 2013-06-02 23:00:27.125 153 12649.45 121.28 54872.82 88888.00 2013-06-02 23:00:27.250 153 12649.50 121.30 54872.82 88888.00 2013-06-02 23:00:27.375 153 12649.52 121.33 54872.82 88888.00 2013-06-02 23:00:27.500 153 12649.52 121.38 54872.82 88888.00 2013-06-02 23:00:27.625 153 12649.58 121.45 54872.82 88888.00 2013-06-02 23:00:27.750 153 12649.62 121.47 54872.82 88888.00 2013-06-02 23:00:27.875 153 12649.58 121.40 54872.78 88888.00 2013-06-02 23:00:28.000 153 12649.55 121.47 54872.80 88888.00 2013-06-02 23:00:28.125 153 12649.62 121.50 54872.82 88888.00 2013-06-02 23:00:28.250 153 12649.62 121.55 54872.82 88888.00 2013-06-02 23:00:28.375 153 12649.62 121.55 54872.80 88888.00 2013-06-02 23:00:28.500 153 12649.60 121.53 54872.78 88888.00 2013-06-02 23:00:28.625 153 12649.62 121.58 54872.78 88888.00 2013-06-02 23:00:28.750 153 12649.65 121.62 54872.82 88888.00 2013-06-02 23:00:28.875 153 12649.65 121.65 54872.82 88888.00 2013-06-02 23:00:29.000 153 12649.62 121.65 54872.78 88888.00 2013-06-02 23:00:29.125 153 12649.62 121.62 54872.78 88888.00 2013-06-02 23:00:29.250 153 12649.65 121.65 54872.75 88888.00 2013-06-02 23:00:29.375 153 12649.67 121.70 54872.78 88888.00 2013-06-02 23:00:29.500 153 12649.65 121.70 54872.75 88888.00 2013-06-02 23:00:29.625 153 12649.65 121.67 54872.75 88888.00 2013-06-02 23:00:29.750 153 12649.77 121.78 54872.75 88888.00 2013-06-02 23:00:29.875 153 12649.83 121.80 54872.75 88888.00 2013-06-02 23:00:30.000 153 12649.80 121.80 54872.75 88888.00 2013-06-02 23:00:30.125 153 12649.77 121.78 54872.78 88888.00 2013-06-02 23:00:30.250 153 12649.80 121.78 54872.80 88888.00 2013-06-02 23:00:30.375 153 12649.90 121.85 54872.80 88888.00 2013-06-02 23:00:30.500 153 12649.90 121.90 54872.80 88888.00 2013-06-02 23:00:30.625 153 12649.92 121.92 54872.80 88888.00 2013-06-02 23:00:30.750 153 12649.98 121.95 54872.78 88888.00 2013-06-02 23:00:30.875 153 12649.98 121.97 54872.78 88888.00 2013-06-02 23:00:31.000 153 12649.95 121.97 54872.75 88888.00 2013-06-02 23:00:31.125 153 12649.95 121.97 54872.72 88888.00 2013-06-02 23:00:31.250 153 12649.98 122.00 54872.72 88888.00 2013-06-02 23:00:31.375 153 12649.98 122.00 54872.70 88888.00 2013-06-02 23:00:31.500 153 12650.02 122.00 54872.68 88888.00 2013-06-02 23:00:31.625 153 12650.12 122.03 54872.68 88888.00 2013-06-02 23:00:31.750 153 12650.15 122.05 54872.72 88888.00 2013-06-02 23:00:31.875 153 12650.23 122.10 54872.70 88888.00 2013-06-02 23:00:32.000 153 12650.20 122.15 54872.70 88888.00 2013-06-02 23:00:32.125 153 12650.25 122.22 54872.75 88888.00 2013-06-02 23:00:32.250 153 12650.25 122.20 54872.75 88888.00 2013-06-02 23:00:32.375 153 12650.23 122.15 54872.70 88888.00 2013-06-02 23:00:32.500 153 12650.23 122.17 54872.68 88888.00 2013-06-02 23:00:32.625 153 12650.30 122.22 54872.70 88888.00 2013-06-02 23:00:32.750 153 12650.27 122.25 54872.72 88888.00 2013-06-02 23:00:32.875 153 12650.23 122.25 54872.70 88888.00 2013-06-02 23:00:33.000 153 12650.27 122.25 54872.68 88888.00 2013-06-02 23:00:33.125 153 12650.35 122.28 54872.65 88888.00 2013-06-02 23:00:33.250 153 12650.35 122.35 54872.68 88888.00 2013-06-02 23:00:33.375 153 12650.40 122.40 54872.65 88888.00 2013-06-02 23:00:33.500 153 12650.40 122.40 54872.65 88888.00 2013-06-02 23:00:33.625 153 12650.38 122.42 54872.65 88888.00 2013-06-02 23:00:33.750 153 12650.33 122.38 54872.60 88888.00 2013-06-02 23:00:33.875 153 12650.40 122.38 54872.60 88888.00 2013-06-02 23:00:34.000 153 12650.50 122.40 54872.60 88888.00 2013-06-02 23:00:34.125 153 12650.52 122.42 54872.65 88888.00 2013-06-02 23:00:34.250 153 12650.60 122.47 54872.68 88888.00 2013-06-02 23:00:34.375 153 12650.60 122.53 54872.70 88888.00 2013-06-02 23:00:34.500 153 12650.60 122.50 54872.68 88888.00 2013-06-02 23:00:34.625 153 12650.62 122.47 54872.65 88888.00 2013-06-02 23:00:34.750 153 12650.60 122.53 54872.65 88888.00 2013-06-02 23:00:34.875 153 12650.62 122.58 54872.68 88888.00 2013-06-02 23:00:35.000 153 12650.75 122.60 54872.65 88888.00 2013-06-02 23:00:35.125 153 12650.83 122.58 54872.60 88888.00 2013-06-02 23:00:35.250 153 12650.77 122.53 54872.60 88888.00 2013-06-02 23:00:35.375 153 12650.77 122.62 54872.65 88888.00 2013-06-02 23:00:35.500 153 12650.77 122.65 54872.62 88888.00 2013-06-02 23:00:35.625 153 12650.83 122.60 54872.60 88888.00 2013-06-02 23:00:35.750 153 12650.83 122.58 54872.60 88888.00 2013-06-02 23:00:35.875 153 12650.85 122.65 54872.62 88888.00 2013-06-02 23:00:36.000 153 12650.92 122.70 54872.60 88888.00 2013-06-02 23:00:36.125 153 12650.90 122.62 54872.53 88888.00 2013-06-02 23:00:36.250 153 12650.88 122.60 54872.57 88888.00 2013-06-02 23:00:36.375 153 12651.00 122.62 54872.62 88888.00 2013-06-02 23:00:36.500 153 12650.98 122.65 54872.65 88888.00 2013-06-02 23:00:36.625 153 12650.90 122.67 54872.65 88888.00 2013-06-02 23:00:36.750 153 12650.88 122.75 54872.62 88888.00 2013-06-02 23:00:36.875 153 12650.95 122.72 54872.62 88888.00 2013-06-02 23:00:37.000 153 12650.98 122.70 54872.60 88888.00 2013-06-02 23:00:37.125 153 12651.05 122.70 54872.68 88888.00 2013-06-02 23:00:37.250 153 12651.00 122.72 54872.68 88888.00 2013-06-02 23:00:37.375 153 12650.90 122.72 54872.60 88888.00 2013-06-02 23:00:37.500 153 12650.98 122.75 54872.62 88888.00 2013-06-02 23:00:37.625 153 12651.10 122.78 54872.65 88888.00 2013-06-02 23:00:37.750 153 12651.15 122.78 54872.65 88888.00 2013-06-02 23:00:37.875 153 12651.12 122.75 54872.62 88888.00 2013-06-02 23:00:38.000 153 12651.12 122.78 54872.65 88888.00 2013-06-02 23:00:38.125 153 12651.10 122.78 54872.65 88888.00 2013-06-02 23:00:38.250 153 12651.10 122.75 54872.65 88888.00 2013-06-02 23:00:38.375 153 12651.17 122.72 54872.60 88888.00 2013-06-02 23:00:38.500 153 12651.23 122.75 54872.57 88888.00 2013-06-02 23:00:38.625 153 12651.25 122.78 54872.60 88888.00 2013-06-02 23:00:38.750 153 12651.27 122.80 54872.62 88888.00 2013-06-02 23:00:38.875 153 12651.27 122.80 54872.62 88888.00 2013-06-02 23:00:39.000 153 12651.23 122.75 54872.57 88888.00 2013-06-02 23:00:39.125 153 12651.23 122.78 54872.62 88888.00 2013-06-02 23:00:39.250 153 12651.25 122.85 54872.68 88888.00 2013-06-02 23:00:39.375 153 12651.30 122.85 54872.68 88888.00 2013-06-02 23:00:39.500 153 12651.35 122.85 54872.62 88888.00 2013-06-02 23:00:39.625 153 12651.30 122.80 54872.65 88888.00 2013-06-02 23:00:39.750 153 12651.33 122.78 54872.62 88888.00 2013-06-02 23:00:39.875 153 12651.38 122.80 54872.62 88888.00 2013-06-02 23:00:40.000 153 12651.45 122.83 54872.62 88888.00 2013-06-02 23:00:40.125 153 12651.42 122.83 54872.68 88888.00 2013-06-02 23:00:40.250 153 12651.30 122.80 54872.68 88888.00 2013-06-02 23:00:40.375 153 12651.30 122.80 54872.62 88888.00 2013-06-02 23:00:40.500 153 12651.35 122.83 54872.62 88888.00 2013-06-02 23:00:40.625 153 12651.38 122.88 54872.68 88888.00 2013-06-02 23:00:40.750 153 12651.38 122.85 54872.68 88888.00 2013-06-02 23:00:40.875 153 12651.35 122.80 54872.62 88888.00 2013-06-02 23:00:41.000 153 12651.40 122.80 54872.65 88888.00 2013-06-02 23:00:41.125 153 12651.42 122.80 54872.62 88888.00 2013-06-02 23:00:41.250 153 12651.35 122.75 54872.60 88888.00 2013-06-02 23:00:41.375 153 12651.35 122.83 54872.65 88888.00 2013-06-02 23:00:41.500 153 12651.35 122.80 54872.62 88888.00 2013-06-02 23:00:41.625 153 12651.38 122.75 54872.62 88888.00 2013-06-02 23:00:41.750 153 12651.50 122.85 54872.68 88888.00 2013-06-02 23:00:41.875 153 12651.58 122.90 54872.70 88888.00 2013-06-02 23:00:42.000 153 12651.58 122.88 54872.72 88888.00 2013-06-02 23:00:42.125 153 12651.50 122.88 54872.72 88888.00 2013-06-02 23:00:42.250 153 12651.45 122.78 54872.70 88888.00 2013-06-02 23:00:42.375 153 12651.48 122.80 54872.70 88888.00 2013-06-02 23:00:42.500 153 12651.52 122.78 54872.68 88888.00 2013-06-02 23:00:42.625 153 12651.50 122.78 54872.65 88888.00 2013-06-02 23:00:42.750 153 12651.52 122.83 54872.70 88888.00 2013-06-02 23:00:42.875 153 12651.48 122.83 54872.68 88888.00 2013-06-02 23:00:43.000 153 12651.48 122.78 54872.72 88888.00 2013-06-02 23:00:43.125 153 12651.48 122.83 54872.72 88888.00 2013-06-02 23:00:43.250 153 12651.52 122.78 54872.72 88888.00 2013-06-02 23:00:43.375 153 12651.52 122.72 54872.65 88888.00 2013-06-02 23:00:43.500 153 12651.48 122.75 54872.68 88888.00 2013-06-02 23:00:43.625 153 12651.50 122.78 54872.75 88888.00 2013-06-02 23:00:43.750 153 12651.42 122.83 54872.75 88888.00 2013-06-02 23:00:43.875 153 12651.38 122.78 54872.72 88888.00 2013-06-02 23:00:44.000 153 12651.40 122.78 54872.70 88888.00 2013-06-02 23:00:44.125 153 12651.48 122.83 54872.72 88888.00 2013-06-02 23:00:44.250 153 12651.52 122.80 54872.72 88888.00 2013-06-02 23:00:44.375 153 12651.52 122.78 54872.72 88888.00 2013-06-02 23:00:44.500 153 12651.52 122.78 54872.70 88888.00 2013-06-02 23:00:44.625 153 12651.50 122.78 54872.72 88888.00 2013-06-02 23:00:44.750 153 12651.52 122.83 54872.75 88888.00 2013-06-02 23:00:44.875 153 12651.58 122.88 54872.78 88888.00 2013-06-02 23:00:45.000 153 12651.55 122.88 54872.78 88888.00 2013-06-02 23:00:45.125 153 12651.58 122.83 54872.72 88888.00 2013-06-02 23:00:45.250 153 12651.55 122.78 54872.72 88888.00 2013-06-02 23:00:45.375 153 12651.58 122.80 54872.75 88888.00 2013-06-02 23:00:45.500 153 12651.62 122.80 54872.75 88888.00 2013-06-02 23:00:45.625 153 12651.60 122.83 54872.78 88888.00 2013-06-02 23:00:45.750 153 12651.60 122.85 54872.78 88888.00 2013-06-02 23:00:45.875 153 12651.62 122.85 54872.75 88888.00 2013-06-02 23:00:46.000 153 12651.67 122.83 54872.75 88888.00 2013-06-02 23:00:46.125 153 12651.65 122.83 54872.75 88888.00 2013-06-02 23:00:46.250 153 12651.58 122.80 54872.78 88888.00 2013-06-02 23:00:46.375 153 12651.58 122.80 54872.75 88888.00 2013-06-02 23:00:46.500 153 12651.58 122.78 54872.75 88888.00 2013-06-02 23:00:46.625 153 12651.62 122.85 54872.75 88888.00 2013-06-02 23:00:46.750 153 12651.65 122.85 54872.75 88888.00 2013-06-02 23:00:46.875 153 12651.60 122.92 54872.75 88888.00 2013-06-02 23:00:47.000 153 12651.60 122.90 54872.75 88888.00 2013-06-02 23:00:47.125 153 12651.62 122.88 54872.75 88888.00 2013-06-02 23:00:47.250 153 12651.58 122.85 54872.78 88888.00 2013-06-02 23:00:47.375 153 12651.62 122.88 54872.78 88888.00 2013-06-02 23:00:47.500 153 12651.65 122.85 54872.75 88888.00 2013-06-02 23:00:47.625 153 12651.58 122.83 54872.75 88888.00 2013-06-02 23:00:47.750 153 12651.55 122.85 54872.75 88888.00 2013-06-02 23:00:47.875 153 12651.62 122.92 54872.78 88888.00 2013-06-02 23:00:48.000 153 12651.70 122.95 54872.80 88888.00 2013-06-02 23:00:48.125 153 12651.67 122.95 54872.78 88888.00 2013-06-02 23:00:48.250 153 12651.62 122.92 54872.75 88888.00 2013-06-02 23:00:48.375 153 12651.60 122.92 54872.78 88888.00 2013-06-02 23:00:48.500 153 12651.60 122.95 54872.75 88888.00 2013-06-02 23:00:48.625 153 12651.67 123.00 54872.78 88888.00 2013-06-02 23:00:48.750 153 12651.65 122.97 54872.75 88888.00 2013-06-02 23:00:48.875 153 12651.60 122.95 54872.72 88888.00 2013-06-02 23:00:49.000 153 12651.62 122.97 54872.72 88888.00 2013-06-02 23:00:49.125 153 12651.62 123.00 54872.75 88888.00 2013-06-02 23:00:49.250 153 12651.60 122.97 54872.78 88888.00 2013-06-02 23:00:49.375 153 12651.65 123.05 54872.80 88888.00 2013-06-02 23:00:49.500 153 12651.67 123.08 54872.78 88888.00 2013-06-02 23:00:49.625 153 12651.67 123.00 54872.75 88888.00 2013-06-02 23:00:49.750 153 12651.70 123.00 54872.75 88888.00 2013-06-02 23:00:49.875 153 12651.67 123.03 54872.78 88888.00 2013-06-02 23:00:50.000 153 12651.65 123.10 54872.78 88888.00 2013-06-02 23:00:50.125 153 12651.65 123.08 54872.75 88888.00 2013-06-02 23:00:50.250 153 12651.62 123.05 54872.75 88888.00 2013-06-02 23:00:50.375 153 12651.62 123.05 54872.78 88888.00 2013-06-02 23:00:50.500 153 12651.65 123.08 54872.75 88888.00 2013-06-02 23:00:50.625 153 12651.62 123.08 54872.75 88888.00 2013-06-02 23:00:50.750 153 12651.67 123.12 54872.78 88888.00 2013-06-02 23:00:50.875 153 12651.75 123.17 54872.80 88888.00 2013-06-02 23:00:51.000 153 12651.80 123.17 54872.78 88888.00 2013-06-02 23:00:51.125 153 12651.88 123.17 54872.78 88888.00 2013-06-02 23:00:51.250 153 12651.83 123.15 54872.78 88888.00 2013-06-02 23:00:51.375 153 12651.83 123.15 54872.78 88888.00 2013-06-02 23:00:51.500 153 12651.85 123.20 54872.78 88888.00 2013-06-02 23:00:51.625 153 12651.88 123.22 54872.78 88888.00 2013-06-02 23:00:51.750 153 12651.85 123.22 54872.78 88888.00 2013-06-02 23:00:51.875 153 12651.83 123.22 54872.80 88888.00 2013-06-02 23:00:52.000 153 12651.85 123.20 54872.80 88888.00 2013-06-02 23:00:52.125 153 12651.88 123.20 54872.78 88888.00 2013-06-02 23:00:52.250 153 12651.80 123.25 54872.80 88888.00 2013-06-02 23:00:52.375 153 12651.85 123.33 54872.82 88888.00 2013-06-02 23:00:52.500 153 12651.88 123.38 54872.85 88888.00 2013-06-02 23:00:52.625 153 12651.92 123.33 54872.80 88888.00 2013-06-02 23:00:52.750 153 12651.88 123.30 54872.78 88888.00 2013-06-02 23:00:52.875 153 12651.88 123.33 54872.78 88888.00 2013-06-02 23:00:53.000 153 12651.90 123.35 54872.78 88888.00 2013-06-02 23:00:53.125 153 12651.90 123.35 54872.78 88888.00 2013-06-02 23:00:53.250 153 12651.80 123.30 54872.78 88888.00 2013-06-02 23:00:53.375 153 12651.85 123.35 54872.78 88888.00 2013-06-02 23:00:53.500 153 12651.80 123.35 54872.78 88888.00 2013-06-02 23:00:53.625 153 12651.75 123.33 54872.78 88888.00 2013-06-02 23:00:53.750 153 12651.73 123.35 54872.78 88888.00 2013-06-02 23:00:53.875 153 12651.75 123.38 54872.78 88888.00 2013-06-02 23:00:54.000 153 12651.80 123.38 54872.78 88888.00 2013-06-02 23:00:54.125 153 12651.85 123.40 54872.80 88888.00 2013-06-02 23:00:54.250 153 12651.85 123.45 54872.78 88888.00 2013-06-02 23:00:54.375 153 12651.80 123.40 54872.75 88888.00 2013-06-02 23:00:54.500 153 12651.80 123.45 54872.78 88888.00 2013-06-02 23:00:54.625 153 12651.85 123.47 54872.78 88888.00 2013-06-02 23:00:54.750 153 12651.85 123.50 54872.80 88888.00 2013-06-02 23:00:54.875 153 12651.90 123.55 54872.80 88888.00 2013-06-02 23:00:55.000 153 12651.98 123.58 54872.80 88888.00 2013-06-02 23:00:55.125 153 12651.92 123.53 54872.78 88888.00 2013-06-02 23:00:55.250 153 12651.80 123.58 54872.78 88888.00 2013-06-02 23:00:55.375 153 12651.77 123.58 54872.78 88888.00 2013-06-02 23:00:55.500 153 12651.75 123.58 54872.78 88888.00 2013-06-02 23:00:55.625 153 12651.83 123.55 54872.75 88888.00 2013-06-02 23:00:55.750 153 12651.88 123.55 54872.78 88888.00 2013-06-02 23:00:55.875 153 12651.85 123.60 54872.78 88888.00 2013-06-02 23:00:56.000 153 12651.70 123.58 54872.78 88888.00 2013-06-02 23:00:56.125 153 12651.75 123.60 54872.82 88888.00 2013-06-02 23:00:56.250 153 12651.83 123.62 54872.82 88888.00 2013-06-02 23:00:56.375 153 12651.83 123.60 54872.82 88888.00 2013-06-02 23:00:56.500 153 12651.83 123.65 54872.80 88888.00 2013-06-02 23:00:56.625 153 12651.88 123.67 54872.80 88888.00 2013-06-02 23:00:56.750 153 12651.85 123.67 54872.80 88888.00 2013-06-02 23:00:56.875 153 12651.83 123.70 54872.82 88888.00 2013-06-02 23:00:57.000 153 12651.83 123.70 54872.82 88888.00 2013-06-02 23:00:57.125 153 12651.80 123.70 54872.82 88888.00 2013-06-02 23:00:57.250 153 12651.73 123.70 54872.80 88888.00 2013-06-02 23:00:57.375 153 12651.77 123.67 54872.82 88888.00 2013-06-02 23:00:57.500 153 12651.77 123.70 54872.85 88888.00 2013-06-02 23:00:57.625 153 12651.77 123.70 54872.85 88888.00 2013-06-02 23:00:57.750 153 12651.80 123.72 54872.85 88888.00 2013-06-02 23:00:57.875 153 12651.70 123.75 54872.85 88888.00 2013-06-02 23:00:58.000 153 12651.70 123.78 54872.82 88888.00 2013-06-02 23:00:58.125 153 12651.73 123.75 54872.82 88888.00 2013-06-02 23:00:58.250 153 12651.70 123.78 54872.85 88888.00 2013-06-02 23:00:58.375 153 12651.70 123.75 54872.88 88888.00 2013-06-02 23:00:58.500 153 12651.70 123.78 54872.88 88888.00 2013-06-02 23:00:58.625 153 12651.75 123.83 54872.88 88888.00 2013-06-02 23:00:58.750 153 12651.67 123.75 54872.88 88888.00 2013-06-02 23:00:58.875 153 12651.62 123.80 54872.90 88888.00 2013-06-02 23:00:59.000 153 12651.67 123.85 54872.93 88888.00 2013-06-02 23:00:59.125 153 12651.67 123.88 54872.93 88888.00 2013-06-02 23:00:59.250 153 12651.67 123.90 54872.93 88888.00 2013-06-02 23:00:59.375 153 12651.62 123.85 54872.88 88888.00 2013-06-02 23:00:59.500 153 12651.50 123.78 54872.88 88888.00 2013-06-02 23:00:59.625 153 12651.45 123.80 54872.90 88888.00 2013-06-02 23:00:59.750 153 12651.50 123.88 54872.95 88888.00 2013-06-02 23:00:59.875 153 12651.52 123.88 54872.95 88888.00 2013-06-02 23:01:00.000 153 12651.50 123.85 54872.90 88888.00 2013-06-02 23:01:00.125 153 12651.50 123.80 54872.90 88888.00 2013-06-02 23:01:00.250 153 12651.52 123.85 54872.93 88888.00 2013-06-02 23:01:00.375 153 12651.60 123.90 54872.95 88888.00 2013-06-02 23:01:00.500 153 12651.67 123.90 54872.95 88888.00 2013-06-02 23:01:00.625 153 12651.60 123.83 54872.95 88888.00 2013-06-02 23:01:00.750 153 12651.48 123.83 54872.97 88888.00 2013-06-02 23:01:00.875 153 12651.48 123.88 54873.03 88888.00 2013-06-02 23:01:01.000 153 12651.48 123.85 54873.00 88888.00 2013-06-02 23:01:01.125 153 12651.45 123.85 54873.03 88888.00 2013-06-02 23:01:01.250 153 12651.42 123.88 54873.03 88888.00 2013-06-02 23:01:01.375 153 12651.45 123.88 54873.00 88888.00 2013-06-02 23:01:01.500 153 12651.42 123.90 54873.03 88888.00 2013-06-02 23:01:01.625 153 12651.40 123.90 54873.05 88888.00 2013-06-02 23:01:01.750 153 12651.38 123.88 54873.07 88888.00 2013-06-02 23:01:01.875 153 12651.38 123.90 54873.10 88888.00 2013-06-02 23:01:02.000 153 12651.27 123.88 54873.05 88888.00 2013-06-02 23:01:02.125 153 12651.23 123.90 54873.07 88888.00 2013-06-02 23:01:02.250 153 12651.23 123.83 54873.03 88888.00 2013-06-02 23:01:02.375 153 12651.23 123.78 54873.03 88888.00 2013-06-02 23:01:02.500 153 12651.23 123.83 54873.05 88888.00 2013-06-02 23:01:02.625 153 12651.25 123.85 54873.07 88888.00 2013-06-02 23:01:02.750 153 12651.23 123.90 54873.12 88888.00 2013-06-02 23:01:02.875 153 12651.23 123.90 54873.10 88888.00 2013-06-02 23:01:03.000 153 12651.23 123.90 54873.12 88888.00 2013-06-02 23:01:03.125 153 12651.17 123.88 54873.12 88888.00 2013-06-02 23:01:03.250 153 12651.10 123.92 54873.12 88888.00 2013-06-02 23:01:03.375 153 12651.15 123.92 54873.12 88888.00 2013-06-02 23:01:03.500 153 12651.15 123.90 54873.10 88888.00 2013-06-02 23:01:03.625 153 12651.08 123.85 54873.07 88888.00 2013-06-02 23:01:03.750 153 12651.05 123.83 54873.07 88888.00 2013-06-02 23:01:03.875 153 12651.08 123.85 54873.10 88888.00 2013-06-02 23:01:04.000 153 12651.10 123.88 54873.12 88888.00 2013-06-02 23:01:04.125 153 12651.08 123.88 54873.12 88888.00 2013-06-02 23:01:04.250 153 12651.00 123.88 54873.18 88888.00 2013-06-02 23:01:04.375 153 12651.02 123.88 54873.20 88888.00 2013-06-02 23:01:04.500 153 12650.98 123.85 54873.18 88888.00 2013-06-02 23:01:04.625 153 12650.95 123.83 54873.12 88888.00 2013-06-02 23:01:04.750 153 12651.00 123.88 54873.18 88888.00 2013-06-02 23:01:04.875 153 12651.00 123.90 54873.22 88888.00 2013-06-02 23:01:05.000 153 12650.92 123.90 54873.22 88888.00 2013-06-02 23:01:05.125 153 12650.88 123.92 54873.25 88888.00 2013-06-02 23:01:05.250 153 12650.83 123.97 54873.30 88888.00 2013-06-02 23:01:05.375 153 12651.00 124.40 54873.55 88888.00 2013-06-02 23:01:05.500 153 12651.00 124.30 54873.43 88888.00 2013-06-02 23:01:05.625 153 12650.80 123.92 54873.22 88888.00 2013-06-02 23:01:05.750 153 12650.70 123.83 54873.20 88888.00 2013-06-02 23:01:05.875 153 12650.60 123.83 54873.20 88888.00 2013-06-02 23:01:06.000 153 12650.58 123.85 54873.20 88888.00 2013-06-02 23:01:06.125 153 12650.60 123.90 54873.22 88888.00 2013-06-02 23:01:06.250 153 12650.60 123.88 54873.25 88888.00 2013-06-02 23:01:06.375 153 12650.62 123.90 54873.25 88888.00 2013-06-02 23:01:06.500 153 12650.65 123.90 54873.25 88888.00 2013-06-02 23:01:06.625 153 12650.65 123.88 54873.25 88888.00 2013-06-02 23:01:06.750 153 12650.55 123.88 54873.25 88888.00 2013-06-02 23:01:06.875 153 12650.55 123.90 54873.25 88888.00 2013-06-02 23:01:07.000 153 12650.55 123.90 54873.28 88888.00 2013-06-02 23:01:07.125 153 12650.52 123.90 54873.30 88888.00 2013-06-02 23:01:07.250 153 12650.38 123.90 54873.25 88888.00 2013-06-02 23:01:07.375 153 12650.35 123.85 54873.22 88888.00 2013-06-02 23:01:07.500 153 12650.38 123.90 54873.28 88888.00 2013-06-02 23:01:07.625 153 12650.40 123.95 54873.32 88888.00 2013-06-02 23:01:07.750 153 12650.38 123.92 54873.30 88888.00 2013-06-02 23:01:07.875 153 12650.35 123.90 54873.32 88888.00 2013-06-02 23:01:08.000 153 12650.33 123.92 54873.35 88888.00 2013-06-02 23:01:08.125 153 12650.27 123.92 54873.35 88888.00 2013-06-02 23:01:08.250 153 12650.23 123.85 54873.38 88888.00 2013-06-02 23:01:08.375 153 12650.20 123.90 54873.38 88888.00 2013-06-02 23:01:08.500 153 12650.17 123.90 54873.38 88888.00 2013-06-02 23:01:08.625 153 12650.20 123.88 54873.38 88888.00 2013-06-02 23:01:08.750 153 12650.17 123.88 54873.35 88888.00 2013-06-02 23:01:08.875 153 12650.12 123.92 54873.40 88888.00 2013-06-02 23:01:09.000 153 12650.17 123.92 54873.40 88888.00 2013-06-02 23:01:09.125 153 12650.15 123.92 54873.40 88888.00 2013-06-02 23:01:09.250 153 12650.10 123.90 54873.40 88888.00 2013-06-02 23:01:09.375 153 12650.17 123.92 54873.43 88888.00 2013-06-02 23:01:09.500 153 12650.12 123.95 54873.43 88888.00 2013-06-02 23:01:09.625 153 12650.08 123.92 54873.40 88888.00 2013-06-02 23:01:09.750 153 12650.05 123.90 54873.40 88888.00 2013-06-02 23:01:09.875 153 12650.00 123.88 54873.38 88888.00 2013-06-02 23:01:10.000 153 12649.98 123.88 54873.40 88888.00 2013-06-02 23:01:10.125 153 12649.95 123.85 54873.43 88888.00 2013-06-02 23:01:10.250 153 12649.88 123.88 54873.45 88888.00 2013-06-02 23:01:10.375 153 12649.83 123.92 54873.47 88888.00 2013-06-02 23:01:10.500 153 12649.75 123.90 54873.45 88888.00 2013-06-02 23:01:10.625 153 12649.70 123.88 54873.47 88888.00 2013-06-02 23:01:10.750 153 12649.67 123.88 54873.47 88888.00 2013-06-02 23:01:10.875 153 12649.70 123.88 54873.47 88888.00 2013-06-02 23:01:11.000 153 12649.75 123.90 54873.47 88888.00 2013-06-02 23:01:11.125 153 12649.70 123.90 54873.43 88888.00 2013-06-02 23:01:11.250 153 12649.60 123.85 54873.43 88888.00 2013-06-02 23:01:11.375 153 12649.62 123.83 54873.45 88888.00 2013-06-02 23:01:11.500 153 12649.65 123.88 54873.47 88888.00 2013-06-02 23:01:11.625 153 12649.62 123.90 54873.47 88888.00 2013-06-02 23:01:11.750 153 12649.58 123.90 54873.53 88888.00 2013-06-02 23:01:11.875 153 12649.60 123.88 54873.53 88888.00 2013-06-02 23:01:12.000 153 12649.60 123.85 54873.50 88888.00 2013-06-02 23:01:12.125 153 12649.60 123.85 54873.53 88888.00 2013-06-02 23:01:12.250 153 12649.52 123.88 54873.50 88888.00 2013-06-02 23:01:12.375 153 12649.50 123.88 54873.50 88888.00 2013-06-02 23:01:12.500 153 12649.48 123.83 54873.47 88888.00 2013-06-02 23:01:12.625 153 12649.45 123.83 54873.50 88888.00 2013-06-02 23:01:12.750 153 12649.42 123.85 54873.53 88888.00 2013-06-02 23:01:12.875 153 12649.38 123.83 54873.50 88888.00 2013-06-02 23:01:13.000 153 12649.35 123.85 54873.53 88888.00 2013-06-02 23:01:13.125 153 12649.35 123.90 54873.57 88888.00 2013-06-02 23:01:13.250 153 12649.30 123.88 54873.57 88888.00 2013-06-02 23:01:13.375 153 12649.27 123.85 54873.57 88888.00 2013-06-02 23:01:13.500 153 12649.25 123.83 54873.57 88888.00 2013-06-02 23:01:13.625 153 12649.17 123.83 54873.53 88888.00 2013-06-02 23:01:13.750 153 12649.17 123.83 54873.55 88888.00 2013-06-02 23:01:13.875 153 12649.10 123.83 54873.57 88888.00 2013-06-02 23:01:14.000 153 12649.08 123.85 54873.57 88888.00 2013-06-02 23:01:14.125 153 12649.15 123.92 54873.60 88888.00 2013-06-02 23:01:14.250 153 12649.17 123.88 54873.60 88888.00 2013-06-02 23:01:14.375 153 12649.15 123.85 54873.57 88888.00 2013-06-02 23:01:14.500 153 12649.05 123.88 54873.57 88888.00 2013-06-02 23:01:14.625 153 12649.05 123.88 54873.57 88888.00 2013-06-02 23:01:14.750 153 12649.05 123.88 54873.57 88888.00 2013-06-02 23:01:14.875 153 12649.05 123.85 54873.60 88888.00 2013-06-02 23:01:15.000 153 12649.02 123.85 54873.62 88888.00 2013-06-02 23:01:15.125 153 12649.00 123.88 54873.65 88888.00 2013-06-02 23:01:15.250 153 12649.02 123.88 54873.65 88888.00 2013-06-02 23:01:15.375 153 12648.95 123.80 54873.62 88888.00 2013-06-02 23:01:15.500 153 12648.98 123.85 54873.65 88888.00 2013-06-02 23:01:15.625 153 12648.98 123.85 54873.68 88888.00 2013-06-02 23:01:15.750 153 12648.88 123.88 54873.65 88888.00 2013-06-02 23:01:15.875 153 12648.85 123.85 54873.62 88888.00 2013-06-02 23:01:16.000 153 12648.80 123.88 54873.62 88888.00 2013-06-02 23:01:16.125 153 12648.77 123.90 54873.68 88888.00 2013-06-02 23:01:16.250 153 12648.65 123.83 54873.65 88888.00 2013-06-02 23:01:16.375 153 12648.65 123.78 54873.60 88888.00 2013-06-02 23:01:16.500 153 12648.62 123.83 54873.62 88888.00 2013-06-02 23:01:16.625 153 12648.62 123.85 54873.65 88888.00 2013-06-02 23:01:16.750 153 12648.62 123.85 54873.65 88888.00 2013-06-02 23:01:16.875 153 12648.67 123.83 54873.62 88888.00 2013-06-02 23:01:17.000 153 12648.70 123.85 54873.65 88888.00 2013-06-02 23:01:17.125 153 12648.67 123.88 54873.68 88888.00 2013-06-02 23:01:17.250 153 12648.65 123.90 54873.68 88888.00 2013-06-02 23:01:17.375 153 12648.67 123.92 54873.70 88888.00 2013-06-02 23:01:17.500 153 12648.60 123.92 54873.68 88888.00 2013-06-02 23:01:17.625 153 12648.52 123.92 54873.68 88888.00 2013-06-02 23:01:17.750 153 12648.52 123.92 54873.70 88888.00 2013-06-02 23:01:17.875 153 12648.48 123.90 54873.68 88888.00 2013-06-02 23:01:18.000 153 12648.45 123.90 54873.68 88888.00 2013-06-02 23:01:18.125 153 12648.50 123.90 54873.68 88888.00 2013-06-02 23:01:18.250 153 12648.42 123.88 54873.68 88888.00 2013-06-02 23:01:18.375 153 12648.45 123.90 54873.68 88888.00 2013-06-02 23:01:18.500 153 12648.42 123.92 54873.70 88888.00 2013-06-02 23:01:18.625 153 12648.38 123.95 54873.72 88888.00 2013-06-02 23:01:18.750 153 12648.35 123.95 54873.70 88888.00 2013-06-02 23:01:18.875 153 12648.30 123.92 54873.70 88888.00 2013-06-02 23:01:19.000 153 12648.30 123.95 54873.68 88888.00 2013-06-02 23:01:19.125 153 12648.33 123.95 54873.68 88888.00 2013-06-02 23:01:19.250 153 12648.33 123.97 54873.70 88888.00 2013-06-02 23:01:19.375 153 12648.42 124.00 54873.72 88888.00 2013-06-02 23:01:19.500 153 12648.40 124.00 54873.70 88888.00 2013-06-02 23:01:19.625 153 12648.33 124.03 54873.68 88888.00 2013-06-02 23:01:19.750 153 12648.30 124.00 54873.68 88888.00 2013-06-02 23:01:19.875 153 12648.27 124.00 54873.65 88888.00 2013-06-02 23:01:20.000 153 12648.27 124.00 54873.68 88888.00 2013-06-02 23:01:20.125 153 12648.30 124.03 54873.68 88888.00 2013-06-02 23:01:20.250 153 12648.25 123.97 54873.70 88888.00 2013-06-02 23:01:20.375 153 12648.23 124.00 54873.68 88888.00 2013-06-02 23:01:20.500 153 12648.25 124.05 54873.70 88888.00 2013-06-02 23:01:20.625 153 12648.20 124.05 54873.70 88888.00 2013-06-02 23:01:20.750 153 12648.12 124.03 54873.68 88888.00 2013-06-02 23:01:20.875 153 12648.10 124.00 54873.68 88888.00 2013-06-02 23:01:21.000 153 12648.12 124.10 54873.72 88888.00 2013-06-02 23:01:21.125 153 12648.15 124.10 54873.72 88888.00 2013-06-02 23:01:21.250 153 12648.08 124.08 54873.70 88888.00 2013-06-02 23:01:21.375 153 12648.08 124.03 54873.65 88888.00 2013-06-02 23:01:21.500 153 12648.10 124.05 54873.68 88888.00 2013-06-02 23:01:21.625 153 12648.15 124.10 54873.70 88888.00 2013-06-02 23:01:21.750 153 12648.12 124.12 54873.72 88888.00 2013-06-02 23:01:21.875 153 12648.15 124.12 54873.70 88888.00 2013-06-02 23:01:22.000 153 12648.12 124.12 54873.68 88888.00 2013-06-02 23:01:22.125 153 12648.10 124.12 54873.70 88888.00 2013-06-02 23:01:22.250 153 12648.15 124.12 54873.72 88888.00 2013-06-02 23:01:22.375 153 12648.17 124.15 54873.70 88888.00 2013-06-02 23:01:22.500 153 12648.15 124.17 54873.72 88888.00 2013-06-02 23:01:22.625 153 12648.08 124.15 54873.72 88888.00 2013-06-02 23:01:22.750 153 12648.05 124.15 54873.72 88888.00 2013-06-02 23:01:22.875 153 12648.05 124.17 54873.75 88888.00 2013-06-02 23:01:23.000 153 12648.10 124.17 54873.72 88888.00 2013-06-02 23:01:23.125 153 12648.12 124.22 54873.75 88888.00 2013-06-02 23:01:23.250 153 12648.12 124.22 54873.78 88888.00 2013-06-02 23:01:23.375 153 12648.08 124.20 54873.75 88888.00 2013-06-02 23:01:23.500 153 12647.98 124.20 54873.72 88888.00 2013-06-02 23:01:23.625 153 12647.95 124.22 54873.75 88888.00 2013-06-02 23:01:23.750 153 12648.00 124.20 54873.72 88888.00 2013-06-02 23:01:23.875 153 12648.10 124.25 54873.78 88888.00 2013-06-02 23:01:24.000 153 12648.10 124.28 54873.72 88888.00 2013-06-02 23:01:24.125 153 12648.02 124.25 54873.70 88888.00 2013-06-02 23:01:24.250 153 12647.95 124.25 54873.70 88888.00 2013-06-02 23:01:24.375 153 12647.98 124.28 54873.70 88888.00 2013-06-02 23:01:24.500 153 12648.00 124.33 54873.72 88888.00 2013-06-02 23:01:24.625 153 12648.00 124.35 54873.70 88888.00 2013-06-02 23:01:24.750 153 12647.95 124.33 54873.70 88888.00 2013-06-02 23:01:24.875 153 12647.95 124.33 54873.72 88888.00 2013-06-02 23:01:25.000 153 12647.95 124.35 54873.75 88888.00 2013-06-02 23:01:25.125 153 12647.95 124.35 54873.78 88888.00 2013-06-02 23:01:25.250 153 12647.88 124.33 54873.72 88888.00 2013-06-02 23:01:25.375 153 12647.83 124.35 54873.72 88888.00 2013-06-02 23:01:25.500 153 12647.75 124.35 54873.72 88888.00 2013-06-02 23:01:25.625 153 12647.75 124.33 54873.70 88888.00 2013-06-02 23:01:25.750 153 12647.70 124.33 54873.68 88888.00 2013-06-02 23:01:25.875 153 12647.70 124.33 54873.68 88888.00 2013-06-02 23:01:26.000 153 12647.80 124.38 54873.70 88888.00 2013-06-02 23:01:26.125 153 12647.88 124.42 54873.75 88888.00 2013-06-02 23:01:26.250 153 12647.85 124.38 54873.75 88888.00 2013-06-02 23:01:26.375 153 12647.75 124.35 54873.72 88888.00 2013-06-02 23:01:26.500 153 12647.70 124.38 54873.70 88888.00 2013-06-02 23:01:26.625 153 12647.70 124.38 54873.70 88888.00 2013-06-02 23:01:26.750 153 12647.73 124.40 54873.72 88888.00 2013-06-02 23:01:26.875 153 12647.73 124.40 54873.72 88888.00 2013-06-02 23:01:27.000 153 12647.73 124.42 54873.68 88888.00 2013-06-02 23:01:27.125 153 12647.70 124.45 54873.75 88888.00 2013-06-02 23:01:27.250 153 12647.67 124.42 54873.75 88888.00 2013-06-02 23:01:27.375 153 12647.67 124.45 54873.80 88888.00 2013-06-02 23:01:27.500 153 12647.67 124.45 54873.78 88888.00 2013-06-02 23:01:27.625 153 12647.52 124.42 54873.75 88888.00 2013-06-02 23:01:27.750 153 12647.50 124.45 54873.75 88888.00 2013-06-02 23:01:27.875 153 12647.48 124.42 54873.75 88888.00 2013-06-02 23:01:28.000 153 12647.55 124.47 54873.78 88888.00 2013-06-02 23:01:28.125 153 12647.55 124.47 54873.78 88888.00 2013-06-02 23:01:28.250 153 12647.50 124.45 54873.80 88888.00 2013-06-02 23:01:28.375 153 12647.48 124.45 54873.78 88888.00 2013-06-02 23:01:28.500 153 12647.42 124.45 54873.78 88888.00 2013-06-02 23:01:28.625 153 12647.35 124.45 54873.75 88888.00 2013-06-02 23:01:28.750 153 12647.40 124.45 54873.78 88888.00 2013-06-02 23:01:28.875 153 12647.48 124.42 54873.78 88888.00 2013-06-02 23:01:29.000 153 12647.52 124.42 54873.75 88888.00 2013-06-02 23:01:29.125 153 12647.42 124.42 54873.75 88888.00 2013-06-02 23:01:29.250 153 12647.30 124.40 54873.75 88888.00 2013-06-02 23:01:29.375 153 12647.33 124.40 54873.78 88888.00 2013-06-02 23:01:29.500 153 12647.27 124.40 54873.78 88888.00 2013-06-02 23:01:29.625 153 12647.25 124.42 54873.78 88888.00 2013-06-02 23:01:29.750 153 12647.25 124.47 54873.80 88888.00 2013-06-02 23:01:29.875 153 12647.17 124.42 54873.80 88888.00 2013-06-02 23:01:30.000 153 12647.12 124.40 54873.80 88888.00 2013-06-02 23:01:30.125 153 12647.15 124.45 54873.80 88888.00 2013-06-02 23:01:30.250 153 12647.08 124.42 54873.82 88888.00 2013-06-02 23:01:30.375 153 12647.08 124.42 54873.82 88888.00 2013-06-02 23:01:30.500 153 12647.08 124.42 54873.82 88888.00 2013-06-02 23:01:30.625 153 12647.12 124.50 54873.82 88888.00 2013-06-02 23:01:30.750 153 12647.12 124.50 54873.85 88888.00 2013-06-02 23:01:30.875 153 12647.08 124.50 54873.85 88888.00 2013-06-02 23:01:31.000 153 12647.08 124.45 54873.82 88888.00 2013-06-02 23:01:31.125 153 12647.05 124.47 54873.82 88888.00 2013-06-02 23:01:31.250 153 12647.08 124.45 54873.82 88888.00 2013-06-02 23:01:31.375 153 12647.10 124.42 54873.82 88888.00 2013-06-02 23:01:31.500 153 12647.05 124.45 54873.82 88888.00 2013-06-02 23:01:31.625 153 12647.02 124.45 54873.82 88888.00 2013-06-02 23:01:31.750 153 12647.02 124.50 54873.85 88888.00 2013-06-02 23:01:31.875 153 12647.05 124.50 54873.85 88888.00 2013-06-02 23:01:32.000 153 12647.00 124.50 54873.82 88888.00 2013-06-02 23:01:32.125 153 12646.90 124.45 54873.78 88888.00 2013-06-02 23:01:32.250 153 12646.83 124.40 54873.72 88888.00 2013-06-02 23:01:32.375 153 12646.73 124.35 54873.72 88888.00 2013-06-02 23:01:32.500 153 12646.70 124.42 54873.78 88888.00 2013-06-02 23:01:32.625 153 12646.75 124.50 54873.82 88888.00 2013-06-02 23:01:32.750 153 12646.77 124.53 54873.85 88888.00 2013-06-02 23:01:32.875 153 12646.77 124.50 54873.82 88888.00 2013-06-02 23:01:33.000 153 12646.75 124.45 54873.82 88888.00 2013-06-02 23:01:33.125 153 12646.75 124.45 54873.82 88888.00 2013-06-02 23:01:33.250 153 12646.75 124.47 54873.82 88888.00 2013-06-02 23:01:33.375 153 12646.77 124.53 54873.80 88888.00 2013-06-02 23:01:33.500 153 12646.70 124.45 54873.78 88888.00 2013-06-02 23:01:33.625 153 12646.75 124.45 54873.80 88888.00 2013-06-02 23:01:33.750 153 12646.75 124.50 54873.82 88888.00 2013-06-02 23:01:33.875 153 12646.70 124.50 54873.82 88888.00 2013-06-02 23:01:34.000 153 12646.65 124.55 54873.80 88888.00 2013-06-02 23:01:34.125 153 12646.62 124.58 54873.82 88888.00 2013-06-02 23:01:34.250 153 12646.65 124.55 54873.80 88888.00 2013-06-02 23:01:34.375 153 12646.67 124.55 54873.80 88888.00 2013-06-02 23:01:34.500 153 12646.67 124.55 54873.80 88888.00 2013-06-02 23:01:34.625 153 12646.70 124.60 54873.82 88888.00 2013-06-02 23:01:34.750 153 12646.70 124.60 54873.82 88888.00 2013-06-02 23:01:34.875 153 12646.65 124.60 54873.80 88888.00 2013-06-02 23:01:35.000 153 12646.65 124.60 54873.80 88888.00 2013-06-02 23:01:35.125 153 12646.62 124.55 54873.78 88888.00 2013-06-02 23:01:35.250 153 12646.60 124.53 54873.78 88888.00 2013-06-02 23:01:35.375 153 12646.58 124.58 54873.78 88888.00 2013-06-02 23:01:35.500 153 12646.55 124.62 54873.80 88888.00 2013-06-02 23:01:35.625 153 12646.58 124.60 54873.80 88888.00 2013-06-02 23:01:35.750 153 12646.58 124.55 54873.78 88888.00 2013-06-02 23:01:35.875 153 12646.55 124.55 54873.75 88888.00 2013-06-02 23:01:36.000 153 12646.55 124.55 54873.75 88888.00 2013-06-02 23:01:36.125 153 12646.58 124.58 54873.75 88888.00 2013-06-02 23:01:36.250 153 12646.52 124.55 54873.78 88888.00 2013-06-02 23:01:36.375 153 12646.52 124.58 54873.78 88888.00 2013-06-02 23:01:36.500 153 12646.52 124.60 54873.78 88888.00 2013-06-02 23:01:36.625 153 12646.55 124.55 54873.75 88888.00 2013-06-02 23:01:36.750 153 12646.58 124.55 54873.72 88888.00 2013-06-02 23:01:36.875 153 12646.62 124.60 54873.75 88888.00 2013-06-02 23:01:37.000 153 12646.62 124.60 54873.75 88888.00 2013-06-02 23:01:37.125 153 12646.52 124.60 54873.75 88888.00 2013-06-02 23:01:37.250 153 12646.42 124.53 54873.70 88888.00 2013-06-02 23:01:37.375 153 12646.42 124.55 54873.70 88888.00 2013-06-02 23:01:37.500 153 12646.42 124.60 54873.72 88888.00 2013-06-02 23:01:37.625 153 12646.45 124.62 54873.72 88888.00 2013-06-02 23:01:37.750 153 12646.55 124.65 54873.75 88888.00 2013-06-02 23:01:37.875 153 12646.58 124.67 54873.75 88888.00 2013-06-02 23:01:38.000 153 12646.58 124.67 54873.75 88888.00 2013-06-02 23:01:38.125 153 12646.52 124.62 54873.75 88888.00 2013-06-02 23:01:38.250 153 12646.48 124.60 54873.72 88888.00 2013-06-02 23:01:38.375 153 12646.45 124.65 54873.75 88888.00 2013-06-02 23:01:38.500 153 12646.50 124.65 54873.70 88888.00 2013-06-02 23:01:38.625 153 12646.52 124.65 54873.70 88888.00 2013-06-02 23:01:38.750 153 12646.48 124.60 54873.68 88888.00 2013-06-02 23:01:38.875 153 12646.58 124.70 54873.70 88888.00 2013-06-02 23:01:39.000 153 12646.55 124.72 54873.72 88888.00 2013-06-02 23:01:39.125 153 12646.48 124.75 54873.72 88888.00 2013-06-02 23:01:39.250 153 12646.45 124.70 54873.70 88888.00 2013-06-02 23:01:39.375 153 12646.40 124.72 54873.68 88888.00 2013-06-02 23:01:39.500 153 12646.42 124.75 54873.70 88888.00 2013-06-02 23:01:39.625 153 12646.45 124.75 54873.68 88888.00 2013-06-02 23:01:39.750 153 12646.48 124.72 54873.68 88888.00 2013-06-02 23:01:39.875 153 12646.50 124.78 54873.70 88888.00 2013-06-02 23:01:40.000 153 12646.52 124.78 54873.68 88888.00 2013-06-02 23:01:40.125 153 12646.45 124.78 54873.65 88888.00 2013-06-02 23:01:40.250 153 12646.42 124.70 54873.60 88888.00 2013-06-02 23:01:40.375 153 12646.42 124.72 54873.62 88888.00 2013-06-02 23:01:40.500 153 12646.45 124.75 54873.62 88888.00 2013-06-02 23:01:40.625 153 12646.42 124.80 54873.65 88888.00 2013-06-02 23:01:40.750 153 12646.48 124.83 54873.68 88888.00 2013-06-02 23:01:40.875 153 12646.52 124.83 54873.68 88888.00 2013-06-02 23:01:41.000 153 12646.52 124.80 54873.65 88888.00 2013-06-02 23:01:41.125 153 12646.52 124.80 54873.62 88888.00 2013-06-02 23:01:41.250 153 12646.50 124.80 54873.65 88888.00 2013-06-02 23:01:41.375 153 12646.48 124.78 54873.65 88888.00 2013-06-02 23:01:41.500 153 12646.42 124.75 54873.60 88888.00 2013-06-02 23:01:41.625 153 12646.45 124.75 54873.60 88888.00 2013-06-02 23:01:41.750 153 12646.52 124.75 54873.60 88888.00 2013-06-02 23:01:41.875 153 12646.58 124.78 54873.60 88888.00 2013-06-02 23:01:42.000 153 12646.50 124.78 54873.60 88888.00 2013-06-02 23:01:42.125 153 12646.48 124.75 54873.62 88888.00 2013-06-02 23:01:42.250 153 12646.48 124.80 54873.62 88888.00 2013-06-02 23:01:42.375 153 12646.52 124.80 54873.60 88888.00 2013-06-02 23:01:42.500 153 12646.52 124.78 54873.60 88888.00 2013-06-02 23:01:42.625 153 12646.50 124.78 54873.60 88888.00 2013-06-02 23:01:42.750 153 12646.52 124.75 54873.55 88888.00 2013-06-02 23:01:42.875 153 12646.55 124.78 54873.55 88888.00 2013-06-02 23:01:43.000 153 12646.58 124.80 54873.55 88888.00 2013-06-02 23:01:43.125 153 12646.52 124.80 54873.57 88888.00 2013-06-02 23:01:43.250 153 12646.48 124.80 54873.60 88888.00 2013-06-02 23:01:43.375 153 12646.48 124.75 54873.57 88888.00 2013-06-02 23:01:43.500 153 12646.45 124.72 54873.60 88888.00 2013-06-02 23:01:43.625 153 12646.38 124.75 54873.57 88888.00 2013-06-02 23:01:43.750 153 12646.35 124.78 54873.60 88888.00 2013-06-02 23:01:43.875 153 12646.40 124.75 54873.57 88888.00 2013-06-02 23:01:44.000 153 12646.48 124.72 54873.57 88888.00 2013-06-02 23:01:44.125 153 12646.45 124.72 54873.57 88888.00 2013-06-02 23:01:44.250 153 12646.48 124.72 54873.57 88888.00 2013-06-02 23:01:44.375 153 12646.48 124.70 54873.57 88888.00 2013-06-02 23:01:44.500 153 12646.48 124.70 54873.57 88888.00 2013-06-02 23:01:44.625 153 12646.50 124.72 54873.60 88888.00 2013-06-02 23:01:44.750 153 12646.48 124.75 54873.57 88888.00 2013-06-02 23:01:44.875 153 12646.42 124.72 54873.60 88888.00 2013-06-02 23:01:45.000 153 12646.45 124.65 54873.57 88888.00 2013-06-02 23:01:45.125 153 12646.48 124.62 54873.57 88888.00 2013-06-02 23:01:45.250 153 12646.50 124.60 54873.60 88888.00 2013-06-02 23:01:45.375 153 12646.48 124.62 54873.60 88888.00 2013-06-02 23:01:45.500 153 12646.42 124.62 54873.62 88888.00 2013-06-02 23:01:45.625 153 12646.40 124.62 54873.60 88888.00 2013-06-02 23:01:45.750 153 12646.38 124.58 54873.57 88888.00 2013-06-02 23:01:45.875 153 12646.38 124.60 54873.57 88888.00 2013-06-02 23:01:46.000 153 12646.40 124.62 54873.60 88888.00 2013-06-02 23:01:46.125 153 12646.40 124.62 54873.60 88888.00 2013-06-02 23:01:46.250 153 12646.35 124.58 54873.60 88888.00 2013-06-02 23:01:46.375 153 12646.38 124.62 54873.65 88888.00 2013-06-02 23:01:46.500 153 12646.35 124.58 54873.65 88888.00 2013-06-02 23:01:46.625 153 12646.38 124.58 54873.62 88888.00 2013-06-02 23:01:46.750 153 12646.38 124.58 54873.62 88888.00 2013-06-02 23:01:46.875 153 12646.35 124.55 54873.60 88888.00 2013-06-02 23:01:47.000 153 12646.30 124.50 54873.60 88888.00 2013-06-02 23:01:47.125 153 12646.17 124.50 54873.62 88888.00 2013-06-02 23:01:47.250 153 12646.23 124.50 54873.62 88888.00 2013-06-02 23:01:47.375 153 12646.25 124.50 54873.62 88888.00 2013-06-02 23:01:47.500 153 12646.27 124.50 54873.60 88888.00 2013-06-02 23:01:47.625 153 12646.27 124.45 54873.60 88888.00 2013-06-02 23:01:47.750 153 12646.17 124.42 54873.60 88888.00 2013-06-02 23:01:47.875 153 12646.17 124.45 54873.62 88888.00 2013-06-02 23:01:48.000 153 12646.15 124.47 54873.60 88888.00 2013-06-02 23:01:48.125 153 12646.10 124.42 54873.60 88888.00 2013-06-02 23:01:48.250 153 12646.08 124.40 54873.57 88888.00 2013-06-02 23:01:48.375 153 12646.15 124.40 54873.57 88888.00 2013-06-02 23:01:48.500 153 12646.05 124.42 54873.60 88888.00 2013-06-02 23:01:48.625 153 12646.00 124.42 54873.57 88888.00 2013-06-02 23:01:48.750 153 12645.98 124.42 54873.57 88888.00 2013-06-02 23:01:48.875 153 12645.95 124.38 54873.60 88888.00 2013-06-02 23:01:49.000 153 12645.98 124.42 54873.60 88888.00 2013-06-02 23:01:49.125 153 12646.00 124.40 54873.60 88888.00 2013-06-02 23:01:49.250 153 12645.92 124.42 54873.62 88888.00 2013-06-02 23:01:49.375 153 12645.90 124.42 54873.57 88888.00 2013-06-02 23:01:49.500 153 12645.83 124.45 54873.62 88888.00 2013-06-02 23:01:49.625 153 12645.77 124.42 54873.62 88888.00 2013-06-02 23:01:49.750 153 12645.88 124.42 54873.62 88888.00 2013-06-02 23:01:49.875 153 12645.90 124.33 54873.60 88888.00 2013-06-02 23:01:50.000 153 12645.88 124.33 54873.57 88888.00 2013-06-02 23:01:50.125 153 12645.88 124.35 54873.57 88888.00 2013-06-02 23:01:50.250 153 12645.80 124.38 54873.60 88888.00 2013-06-02 23:01:50.375 153 12645.83 124.45 54873.65 88888.00 2013-06-02 23:01:50.500 153 12645.77 124.45 54873.62 88888.00 2013-06-02 23:01:50.625 153 12645.75 124.40 54873.60 88888.00 2013-06-02 23:01:50.750 153 12645.73 124.33 54873.55 88888.00 2013-06-02 23:01:50.875 153 12645.77 124.35 54873.57 88888.00 2013-06-02 23:01:51.000 153 12645.77 124.38 54873.57 88888.00 2013-06-02 23:01:51.125 153 12645.73 124.42 54873.60 88888.00 2013-06-02 23:01:51.250 153 12645.70 124.42 54873.60 88888.00 2013-06-02 23:01:51.375 153 12645.75 124.40 54873.57 88888.00 2013-06-02 23:01:51.500 153 12645.73 124.38 54873.57 88888.00 2013-06-02 23:01:51.625 153 12645.70 124.42 54873.60 88888.00 2013-06-02 23:01:51.750 153 12645.70 124.42 54873.62 88888.00 2013-06-02 23:01:51.875 153 12645.70 124.40 54873.60 88888.00 2013-06-02 23:01:52.000 153 12645.75 124.40 54873.57 88888.00 2013-06-02 23:01:52.125 153 12645.80 124.40 54873.60 88888.00 2013-06-02 23:01:52.250 153 12645.73 124.40 54873.60 88888.00 2013-06-02 23:01:52.375 153 12645.75 124.40 54873.60 88888.00 2013-06-02 23:01:52.500 153 12645.65 124.35 54873.55 88888.00 2013-06-02 23:01:52.625 153 12645.62 124.38 54873.55 88888.00 2013-06-02 23:01:52.750 153 12645.67 124.47 54873.60 88888.00 2013-06-02 23:01:52.875 153 12645.70 124.50 54873.57 88888.00 2013-06-02 23:01:53.000 153 12645.67 124.50 54873.55 88888.00 2013-06-02 23:01:53.125 153 12645.65 124.50 54873.55 88888.00 2013-06-02 23:01:53.250 153 12645.67 124.53 54873.53 88888.00 2013-06-02 23:01:53.375 153 12645.75 124.53 54873.53 88888.00 2013-06-02 23:01:53.500 153 12645.73 124.58 54873.57 88888.00 2013-06-02 23:01:53.625 153 12645.65 124.58 54873.55 88888.00 2013-06-02 23:01:53.750 153 12645.65 124.58 54873.57 88888.00 2013-06-02 23:01:53.875 153 12645.70 124.62 54873.57 88888.00 2013-06-02 23:01:54.000 153 12645.67 124.60 54873.55 88888.00 2013-06-02 23:01:54.125 153 12645.62 124.60 54873.55 88888.00 2013-06-02 23:01:54.250 153 12645.60 124.58 54873.55 88888.00 2013-06-02 23:01:54.375 153 12645.62 124.62 54873.57 88888.00 2013-06-02 23:01:54.500 153 12645.65 124.67 54873.57 88888.00 2013-06-02 23:01:54.625 153 12645.62 124.67 54873.53 88888.00 2013-06-02 23:01:54.750 153 12645.60 124.67 54873.53 88888.00 2013-06-02 23:01:54.875 153 12645.62 124.67 54873.53 88888.00 2013-06-02 23:01:55.000 153 12645.65 124.70 54873.53 88888.00 2013-06-02 23:01:55.125 153 12645.67 124.75 54873.55 88888.00 2013-06-02 23:01:55.250 153 12645.70 124.78 54873.55 88888.00 2013-06-02 23:01:55.375 153 12645.67 124.78 54873.50 88888.00 2013-06-02 23:01:55.500 153 12645.67 124.80 54873.50 88888.00 2013-06-02 23:01:55.625 153 12645.75 124.83 54873.50 88888.00 2013-06-02 23:01:55.750 153 12645.73 124.80 54873.50 88888.00 2013-06-02 23:01:55.875 153 12645.70 124.80 54873.47 88888.00 2013-06-02 23:01:56.000 153 12645.77 124.85 54873.47 88888.00 2013-06-02 23:01:56.125 153 12645.85 124.88 54873.47 88888.00 2013-06-02 23:01:56.250 153 12645.77 124.85 54873.50 88888.00 2013-06-02 23:01:56.375 153 12645.83 124.88 54873.50 88888.00 2013-06-02 23:01:56.500 153 12645.80 124.92 54873.47 88888.00 2013-06-02 23:01:56.625 153 12645.75 124.90 54873.43 88888.00 2013-06-02 23:01:56.750 153 12645.73 124.92 54873.40 88888.00 2013-06-02 23:01:56.875 153 12645.80 125.00 54873.45 88888.00 2013-06-02 23:01:57.000 153 12645.83 125.00 54873.40 88888.00 2013-06-02 23:01:57.125 153 12645.77 124.95 54873.38 88888.00 2013-06-02 23:01:57.250 153 12645.80 124.95 54873.38 88888.00 2013-06-02 23:01:57.375 153 12645.83 125.05 54873.38 88888.00 2013-06-02 23:01:57.500 153 12645.83 125.08 54873.38 88888.00 2013-06-02 23:01:57.625 153 12645.85 125.08 54873.38 88888.00 2013-06-02 23:01:57.750 153 12645.92 125.05 54873.35 88888.00 2013-06-02 23:01:57.875 153 12646.00 125.10 54873.35 88888.00 2013-06-02 23:01:58.000 153 12646.00 125.15 54873.32 88888.00 2013-06-02 23:01:58.125 153 12645.92 125.17 54873.32 88888.00 2013-06-02 23:01:58.250 153 12645.90 125.20 54873.32 88888.00 2013-06-02 23:01:58.375 153 12645.95 125.20 54873.35 88888.00 2013-06-02 23:01:58.500 153 12646.00 125.22 54873.35 88888.00 2013-06-02 23:01:58.625 153 12646.12 125.22 54873.32 88888.00 2013-06-02 23:01:58.750 153 12646.10 125.25 54873.30 88888.00 2013-06-02 23:01:58.875 153 12646.12 125.28 54873.30 88888.00 2013-06-02 23:01:59.000 153 12646.17 125.30 54873.30 88888.00 2013-06-02 23:01:59.125 153 12646.15 125.30 54873.28 88888.00 2013-06-02 23:01:59.250 153 12646.20 125.38 54873.30 88888.00 2013-06-02 23:01:59.375 153 12646.25 125.40 54873.28 88888.00 2013-06-02 23:01:59.500 153 12646.25 125.40 54873.25 88888.00 2013-06-02 23:01:59.625 153 12646.30 125.42 54873.25 88888.00 2013-06-02 23:01:59.750 153 12646.27 125.40 54873.22 88888.00 2013-06-02 23:01:59.875 153 12646.30 125.45 54873.20 88888.00 2013-06-02 23:02:00.000 153 12646.33 125.42 54873.18 88888.00 2013-06-02 23:02:00.125 153 12646.30 125.45 54873.18 88888.00 2013-06-02 23:02:00.250 153 12646.30 125.50 54873.20 88888.00 2013-06-02 23:02:00.375 153 12646.27 125.50 54873.18 88888.00 2013-06-02 23:02:00.500 153 12646.33 125.55 54873.20 88888.00 2013-06-02 23:02:00.625 153 12646.38 125.62 54873.22 88888.00 2013-06-02 23:02:00.750 153 12646.35 125.60 54873.20 88888.00 2013-06-02 23:02:00.875 153 12646.38 125.60 54873.20 88888.00 2013-06-02 23:02:01.000 153 12646.42 125.62 54873.18 88888.00 2013-06-02 23:02:01.125 153 12646.40 125.60 54873.15 88888.00 2013-06-02 23:02:01.250 153 12646.38 125.62 54873.15 88888.00 2013-06-02 23:02:01.375 153 12646.42 125.70 54873.18 88888.00 2013-06-02 23:02:01.500 153 12646.50 125.70 54873.15 88888.00 2013-06-02 23:02:01.625 153 12646.50 125.67 54873.15 88888.00 2013-06-02 23:02:01.750 153 12646.50 125.70 54873.15 88888.00 2013-06-02 23:02:01.875 153 12646.48 125.70 54873.15 88888.00 2013-06-02 23:02:02.000 153 12646.48 125.67 54873.10 88888.00 2013-06-02 23:02:02.125 153 12646.42 125.65 54873.05 88888.00 2013-06-02 23:02:02.250 153 12646.40 125.65 54873.07 88888.00 2013-06-02 23:02:02.375 153 12646.45 125.72 54873.12 88888.00 2013-06-02 23:02:02.500 153 12646.50 125.75 54873.12 88888.00 2013-06-02 23:02:02.625 153 12646.52 125.75 54873.10 88888.00 2013-06-02 23:02:02.750 153 12646.50 125.78 54873.10 88888.00 2013-06-02 23:02:02.875 153 12646.48 125.75 54873.10 88888.00 2013-06-02 23:02:03.000 153 12646.55 125.78 54873.10 88888.00 2013-06-02 23:02:03.125 153 12646.58 125.75 54873.07 88888.00 2013-06-02 23:02:03.250 153 12646.50 125.75 54873.07 88888.00 2013-06-02 23:02:03.375 153 12646.55 125.78 54873.12 88888.00 2013-06-02 23:02:03.500 153 12646.65 125.80 54873.12 88888.00 2013-06-02 23:02:03.625 153 12646.67 125.72 54873.05 88888.00 2013-06-02 23:02:03.750 153 12646.60 125.75 54873.05 88888.00 2013-06-02 23:02:03.875 153 12646.58 125.80 54873.07 88888.00 2013-06-02 23:02:04.000 153 12646.62 125.80 54873.05 88888.00 2013-06-02 23:02:04.125 153 12646.70 125.78 54873.07 88888.00 2013-06-02 23:02:04.250 153 12646.70 125.75 54873.05 88888.00 2013-06-02 23:02:04.375 153 12646.75 125.80 54873.07 88888.00 2013-06-02 23:02:04.500 153 12646.77 125.80 54873.05 88888.00 2013-06-02 23:02:04.625 153 12646.77 125.83 54873.10 88888.00 2013-06-02 23:02:04.750 153 12646.73 125.83 54873.10 88888.00 2013-06-02 23:02:04.875 153 12646.67 125.78 54873.12 88888.00 2013-06-02 23:02:05.000 153 12646.70 125.80 54873.10 88888.00 2013-06-02 23:02:05.125 153 12646.73 125.80 54873.10 88888.00 2013-06-02 23:02:05.250 153 12646.75 125.75 54873.07 88888.00 2013-06-02 23:02:05.375 153 12646.83 125.78 54873.10 88888.00 2013-06-02 23:02:05.500 153 12646.88 125.78 54873.10 88888.00 2013-06-02 23:02:05.625 153 12646.83 125.72 54873.05 88888.00 2013-06-02 23:02:05.750 153 12646.83 125.70 54873.07 88888.00 2013-06-02 23:02:05.875 153 12646.85 125.72 54873.10 88888.00 2013-06-02 23:02:06.000 153 12646.80 125.70 54873.07 88888.00 2013-06-02 23:02:06.125 153 12646.83 125.75 54873.12 88888.00 2013-06-02 23:02:06.250 153 12646.90 125.83 54873.20 88888.00 2013-06-02 23:02:06.375 153 12646.95 125.80 54873.18 88888.00 2013-06-02 23:02:06.500 153 12646.88 125.67 54873.10 88888.00 2013-06-02 23:02:06.625 153 12646.83 125.65 54873.07 88888.00 2013-06-02 23:02:06.750 153 12646.77 125.65 54873.07 88888.00 2013-06-02 23:02:06.875 153 12646.83 125.62 54873.07 88888.00 2013-06-02 23:02:07.000 153 12646.83 125.60 54873.05 88888.00 2013-06-02 23:02:07.125 153 12646.85 125.58 54873.05 88888.00 2013-06-02 23:02:07.250 153 12646.83 125.58 54873.05 88888.00 2013-06-02 23:02:07.375 153 12646.85 125.60 54873.07 88888.00 2013-06-02 23:02:07.500 153 12646.83 125.62 54873.07 88888.00 2013-06-02 23:02:07.625 153 12646.83 125.58 54873.05 88888.00 2013-06-02 23:02:07.750 153 12646.83 125.50 54873.00 88888.00 2013-06-02 23:02:07.875 153 12646.85 125.55 54873.10 88888.00 2013-06-02 23:02:08.000 153 12646.92 125.55 54873.12 88888.00 2013-06-02 23:02:08.125 153 12646.90 125.53 54873.15 88888.00 2013-06-02 23:02:08.250 153 12646.88 125.50 54873.10 88888.00 2013-06-02 23:02:08.375 153 12646.92 125.50 54873.10 88888.00 2013-06-02 23:02:08.500 153 12646.92 125.47 54873.10 88888.00 2013-06-02 23:02:08.625 153 12646.92 125.42 54873.07 88888.00 2013-06-02 23:02:08.750 153 12646.98 125.38 54873.07 88888.00 2013-06-02 23:02:08.875 153 12646.98 125.42 54873.10 88888.00 2013-06-02 23:02:09.000 153 12646.95 125.38 54873.05 88888.00 2013-06-02 23:02:09.125 153 12646.95 125.35 54873.05 88888.00 2013-06-02 23:02:09.250 153 12646.92 125.28 54873.03 88888.00 2013-06-02 23:02:09.375 153 12646.95 125.28 54873.07 88888.00 2013-06-02 23:02:09.500 153 12647.05 125.30 54873.10 88888.00 2013-06-02 23:02:09.625 153 12647.12 125.28 54873.10 88888.00 2013-06-02 23:02:09.750 153 12647.10 125.22 54873.07 88888.00 2013-06-02 23:02:09.875 153 12647.05 125.22 54873.10 88888.00 2013-06-02 23:02:10.000 153 12647.00 125.20 54873.05 88888.00 2013-06-02 23:02:10.125 153 12647.00 125.20 54873.05 88888.00 2013-06-02 23:02:10.250 153 12647.00 125.20 54873.07 88888.00 2013-06-02 23:02:10.375 153 12647.05 125.20 54873.07 88888.00 2013-06-02 23:02:10.500 153 12647.02 125.17 54873.10 88888.00 2013-06-02 23:02:10.625 153 12647.05 125.15 54873.10 88888.00 2013-06-02 23:02:10.750 153 12647.05 125.12 54873.12 88888.00 2013-06-02 23:02:10.875 153 12647.05 125.10 54873.10 88888.00 2013-06-02 23:02:11.000 153 12647.05 125.03 54873.05 88888.00 2013-06-02 23:02:11.125 153 12647.12 125.00 54873.07 88888.00 2013-06-02 23:02:11.250 153 12647.20 125.05 54873.10 88888.00 2013-06-02 23:02:11.375 153 12647.25 125.05 54873.10 88888.00 2013-06-02 23:02:11.500 153 12647.23 125.05 54873.10 88888.00 2013-06-02 23:02:11.625 153 12647.20 125.00 54873.10 88888.00 2013-06-02 23:02:11.750 153 12647.23 125.03 54873.15 88888.00 2013-06-02 23:02:11.875 153 12647.27 125.00 54873.15 88888.00 2013-06-02 23:02:12.000 153 12647.27 124.97 54873.10 88888.00 2013-06-02 23:02:12.125 153 12647.20 124.95 54873.07 88888.00 2013-06-02 23:02:12.250 153 12647.05 124.88 54873.07 88888.00 2013-06-02 23:02:12.375 153 12647.15 124.90 54873.12 88888.00 2013-06-02 23:02:12.500 153 12647.25 124.92 54873.12 88888.00 2013-06-02 23:02:12.625 153 12647.25 124.88 54873.10 88888.00 2013-06-02 23:02:12.750 153 12647.15 124.83 54873.10 88888.00 2013-06-02 23:02:12.875 153 12647.15 124.85 54873.10 88888.00 2013-06-02 23:02:13.000 153 12647.17 124.88 54873.12 88888.00 2013-06-02 23:02:13.125 153 12647.25 124.90 54873.15 88888.00 2013-06-02 23:02:13.250 153 12647.27 124.83 54873.15 88888.00 2013-06-02 23:02:13.375 153 12647.33 124.85 54873.15 88888.00 2013-06-02 23:02:13.500 153 12647.38 124.83 54873.15 88888.00 2013-06-02 23:02:13.625 153 12647.40 124.83 54873.15 88888.00 2013-06-02 23:02:13.750 153 12647.40 124.83 54873.12 88888.00 2013-06-02 23:02:13.875 153 12647.42 124.78 54873.07 88888.00 2013-06-02 23:02:14.000 153 12647.42 124.75 54873.07 88888.00 2013-06-02 23:02:14.125 153 12647.45 124.78 54873.12 88888.00 2013-06-02 23:02:14.250 153 12647.45 124.70 54873.07 88888.00 2013-06-02 23:02:14.375 153 12647.42 124.65 54873.05 88888.00 2013-06-02 23:02:14.500 153 12647.45 124.65 54873.05 88888.00 2013-06-02 23:02:14.625 153 12647.45 124.65 54873.03 88888.00 2013-06-02 23:02:14.750 153 12647.40 124.65 54873.05 88888.00 2013-06-02 23:02:14.875 153 12647.38 124.65 54873.05 88888.00 2013-06-02 23:02:15.000 153 12647.40 124.62 54873.05 88888.00 2013-06-02 23:02:15.125 153 12647.40 124.60 54873.07 88888.00 2013-06-02 23:02:15.250 153 12647.42 124.58 54873.05 88888.00 2013-06-02 23:02:15.375 153 12647.48 124.58 54873.05 88888.00 2013-06-02 23:02:15.500 153 12647.48 124.58 54873.07 88888.00 2013-06-02 23:02:15.625 153 12647.48 124.58 54873.07 88888.00 2013-06-02 23:02:15.750 153 12647.50 124.58 54873.07 88888.00 2013-06-02 23:02:15.875 153 12647.55 124.58 54873.07 88888.00 2013-06-02 23:02:16.000 153 12647.52 124.58 54873.05 88888.00 2013-06-02 23:02:16.125 153 12647.55 124.58 54873.05 88888.00 2013-06-02 23:02:16.250 153 12647.52 124.53 54873.03 88888.00 2013-06-02 23:02:16.375 153 12647.55 124.55 54873.05 88888.00 2013-06-02 23:02:16.500 153 12647.60 124.55 54873.05 88888.00 2013-06-02 23:02:16.625 153 12647.58 124.50 54873.03 88888.00 2013-06-02 23:02:16.750 153 12647.62 124.45 54873.03 88888.00 2013-06-02 23:02:16.875 153 12647.58 124.47 54873.03 88888.00 2013-06-02 23:02:17.000 153 12647.58 124.45 54872.97 88888.00 2013-06-02 23:02:17.125 153 12647.65 124.53 54873.03 88888.00 2013-06-02 23:02:17.250 153 12647.67 124.50 54873.03 88888.00 2013-06-02 23:02:17.375 153 12647.70 124.53 54873.05 88888.00 2013-06-02 23:02:17.500 153 12647.70 124.53 54873.03 88888.00 2013-06-02 23:02:17.625 153 12647.70 124.50 54873.00 88888.00 2013-06-02 23:02:17.750 153 12647.75 124.47 54873.03 88888.00 2013-06-02 23:02:17.875 153 12647.80 124.53 54873.03 88888.00 2013-06-02 23:02:18.000 153 12647.77 124.47 54872.97 88888.00 2013-06-02 23:02:18.125 153 12647.75 124.42 54873.00 88888.00 2013-06-02 23:02:18.250 153 12647.73 124.38 54873.00 88888.00 2013-06-02 23:02:18.375 153 12647.80 124.40 54872.97 88888.00 2013-06-02 23:02:18.500 153 12647.92 124.40 54872.97 88888.00 2013-06-02 23:02:18.625 153 12647.95 124.45 54872.97 88888.00 2013-06-02 23:02:18.750 153 12647.90 124.42 54872.95 88888.00 2013-06-02 23:02:18.875 153 12647.90 124.45 54872.97 88888.00 2013-06-02 23:02:19.000 153 12647.85 124.47 54872.95 88888.00 2013-06-02 23:02:19.125 153 12647.80 124.47 54872.93 88888.00 2013-06-02 23:02:19.250 153 12647.92 124.50 54872.97 88888.00 2013-06-02 23:02:19.375 153 12648.00 124.50 54873.00 88888.00 2013-06-02 23:02:19.500 153 12647.98 124.53 54873.00 88888.00 2013-06-02 23:02:19.625 153 12648.00 124.50 54872.97 88888.00 2013-06-02 23:02:19.750 153 12648.05 124.50 54872.95 88888.00 2013-06-02 23:02:19.875 153 12648.05 124.53 54872.93 88888.00 2013-06-02 23:02:20.000 153 12648.15 124.53 54872.93 88888.00 2013-06-02 23:02:20.125 153 12648.20 124.53 54872.90 88888.00 2013-06-02 23:02:20.250 153 12648.17 124.53 54872.90 88888.00 2013-06-02 23:02:20.375 153 12648.10 124.53 54872.88 88888.00 2013-06-02 23:02:20.500 153 12648.05 124.53 54872.88 88888.00 2013-06-02 23:02:20.625 153 12648.10 124.53 54872.88 88888.00 2013-06-02 23:02:20.750 153 12648.08 124.47 54872.85 88888.00 2013-06-02 23:02:20.875 153 12648.10 124.53 54872.85 88888.00 2013-06-02 23:02:21.000 153 12648.17 124.55 54872.85 88888.00 2013-06-02 23:02:21.125 153 12648.20 124.55 54872.85 88888.00 2013-06-02 23:02:21.250 153 12648.27 124.58 54872.90 88888.00 2013-06-02 23:02:21.375 153 12648.35 124.62 54872.90 88888.00 2013-06-02 23:02:21.500 153 12648.30 124.60 54872.85 88888.00 2013-06-02 23:02:21.625 153 12648.25 124.58 54872.82 88888.00 2013-06-02 23:02:21.750 153 12647.40 125.35 54873.18 88888.00 2013-06-02 23:02:21.875 153 12647.38 125.40 54873.12 88888.00 2013-06-02 23:02:22.000 153 12647.45 125.40 54873.10 88888.00 2013-06-02 23:02:22.125 153 12647.52 125.42 54873.18 88888.00 2013-06-02 23:02:22.250 153 12647.55 125.40 54873.12 88888.00 2013-06-02 23:02:22.375 153 12647.52 125.40 54873.05 88888.00 2013-06-02 23:02:22.500 153 12647.55 125.35 54873.00 88888.00 2013-06-02 23:02:22.625 153 12647.62 125.40 54873.03 88888.00 2013-06-02 23:02:22.750 153 12648.62 124.72 54872.75 88888.00 2013-06-02 23:02:22.875 153 12648.65 124.72 54872.75 88888.00 2013-06-02 23:02:23.000 153 12648.62 124.75 54872.72 88888.00 2013-06-02 23:02:23.125 153 12648.58 124.80 54872.75 88888.00 2013-06-02 23:02:23.250 153 12648.62 124.78 54872.75 88888.00 2013-06-02 23:02:23.375 153 12648.70 124.78 54872.75 88888.00 2013-06-02 23:02:23.500 153 12648.75 124.80 54872.75 88888.00 2013-06-02 23:02:23.625 153 12648.75 124.83 54872.75 88888.00 2013-06-02 23:02:23.750 153 12648.73 124.85 54872.72 88888.00 2013-06-02 23:02:23.875 153 12648.70 124.83 54872.72 88888.00 2013-06-02 23:02:24.000 153 12648.73 124.88 54872.72 88888.00 2013-06-02 23:02:24.125 153 12648.77 124.92 54872.75 88888.00 2013-06-02 23:02:24.250 153 12648.75 124.90 54872.72 88888.00 2013-06-02 23:02:24.375 153 12648.80 124.97 54872.75 88888.00 2013-06-02 23:02:24.500 153 12648.80 125.03 54872.72 88888.00 2013-06-02 23:02:24.625 153 12648.83 125.00 54872.70 88888.00 2013-06-02 23:02:24.750 153 12648.92 125.03 54872.70 88888.00 2013-06-02 23:02:24.875 153 12648.98 125.05 54872.72 88888.00 2013-06-02 23:02:25.000 153 12648.98 125.08 54872.70 88888.00 2013-06-02 23:02:25.125 153 12648.98 125.10 54872.68 88888.00 2013-06-02 23:02:25.250 153 12649.00 125.05 54872.68 88888.00 2013-06-02 23:02:25.375 153 12649.10 125.10 54872.70 88888.00 2013-06-02 23:02:25.500 153 12649.17 125.17 54872.70 88888.00 2013-06-02 23:02:25.625 153 12649.12 125.17 54872.68 88888.00 2013-06-02 23:02:25.750 153 12649.10 125.15 54872.65 88888.00 2013-06-02 23:02:25.875 153 12649.17 125.20 54872.65 88888.00 2013-06-02 23:02:26.000 153 12649.27 125.25 54872.62 88888.00 2013-06-02 23:02:26.125 153 12649.27 125.25 54872.65 88888.00 2013-06-02 23:02:26.250 153 12649.20 125.25 54872.65 88888.00 2013-06-02 23:02:26.375 153 12649.17 125.25 54872.62 88888.00 2013-06-02 23:02:26.500 153 12649.20 125.25 54872.60 88888.00 2013-06-02 23:02:26.625 153 12649.30 125.33 54872.68 88888.00 2013-06-02 23:02:26.750 153 12649.35 125.40 54872.68 88888.00 2013-06-02 23:02:26.875 153 12649.25 125.40 54872.65 88888.00 2013-06-02 23:02:27.000 153 12649.23 125.40 54872.65 88888.00 2013-06-02 23:02:27.125 153 12649.25 125.45 54872.68 88888.00 2013-06-02 23:02:27.250 153 12649.25 125.42 54872.68 88888.00 2013-06-02 23:02:27.375 153 12649.30 125.45 54872.65 88888.00 2013-06-02 23:02:27.500 153 12649.35 125.47 54872.62 88888.00 2013-06-02 23:02:27.625 153 12649.38 125.55 54872.68 88888.00 2013-06-02 23:02:27.750 153 12649.42 125.58 54872.65 88888.00 2013-06-02 23:02:27.875 153 12649.45 125.58 54872.60 88888.00 2013-06-02 23:02:28.000 153 12649.50 125.60 54872.57 88888.00 2013-06-02 23:02:28.125 153 12649.50 125.60 54872.57 88888.00 2013-06-02 23:02:28.250 153 12649.50 125.60 54872.55 88888.00 2013-06-02 23:02:28.375 153 12649.60 125.65 54872.55 88888.00 2013-06-02 23:02:28.500 153 12649.70 125.67 54872.55 88888.00 2013-06-02 23:02:28.625 153 12649.70 125.70 54872.55 88888.00 2013-06-02 23:02:28.750 153 12649.73 125.78 54872.57 88888.00 2013-06-02 23:02:28.875 153 12649.70 125.78 54872.55 88888.00 2013-06-02 23:02:29.000 153 12649.67 125.72 54872.50 88888.00 2013-06-02 23:02:29.125 153 12649.73 125.75 54872.50 88888.00 2013-06-02 23:02:29.250 153 12649.80 125.85 54872.53 88888.00 2013-06-02 23:02:29.375 153 12649.80 125.85 54872.55 88888.00 2013-06-02 23:02:29.500 153 12649.77 125.90 54872.55 88888.00 2013-06-02 23:02:29.625 153 12649.85 125.85 54872.50 88888.00 2013-06-02 23:02:29.750 153 12649.83 125.85 54872.45 88888.00 2013-06-02 23:02:29.875 153 12649.83 125.88 54872.47 88888.00 2013-06-02 23:02:30.000 153 12649.95 125.95 54872.50 88888.00 2013-06-02 23:02:30.125 153 12649.95 125.95 54872.50 88888.00 2013-06-02 23:02:30.250 153 12649.92 125.92 54872.47 88888.00 2013-06-02 23:02:30.375 153 12649.98 125.95 54872.47 88888.00 2013-06-02 23:02:30.500 153 12650.00 126.00 54872.47 88888.00 2013-06-02 23:02:30.625 153 12650.02 126.03 54872.47 88888.00 2013-06-02 23:02:30.750 153 12650.02 126.00 54872.45 88888.00 2013-06-02 23:02:30.875 153 12650.05 126.00 54872.43 88888.00 2013-06-02 23:02:31.000 153 12650.12 126.05 54872.43 88888.00 2013-06-02 23:02:31.125 153 12650.20 126.10 54872.47 88888.00 2013-06-02 23:02:31.250 153 12650.15 126.12 54872.50 88888.00 2013-06-02 23:02:31.375 153 12650.17 126.15 54872.47 88888.00 2013-06-02 23:02:31.500 153 12650.17 126.10 54872.47 88888.00 2013-06-02 23:02:31.625 153 12650.23 126.15 54872.50 88888.00 2013-06-02 23:02:31.750 153 12650.25 126.17 54872.50 88888.00 2013-06-02 23:02:31.875 153 12650.25 126.17 54872.50 88888.00 2013-06-02 23:02:32.000 153 12650.25 126.20 54872.47 88888.00 2013-06-02 23:02:32.125 153 12650.25 126.20 54872.47 88888.00 2013-06-02 23:02:32.250 153 12650.27 126.20 54872.47 88888.00 2013-06-02 23:02:32.375 153 12650.33 126.25 54872.50 88888.00 2013-06-02 23:02:32.500 153 12650.40 126.28 54872.50 88888.00 2013-06-02 23:02:32.625 153 12650.38 126.28 54872.47 88888.00 2013-06-02 23:02:32.750 153 12650.38 126.28 54872.47 88888.00 2013-06-02 23:02:32.875 153 12650.38 126.28 54872.47 88888.00 2013-06-02 23:02:33.000 153 12650.40 126.28 54872.45 88888.00 2013-06-02 23:02:33.125 153 12650.42 126.30 54872.47 88888.00 2013-06-02 23:02:33.250 153 12650.40 126.30 54872.45 88888.00 2013-06-02 23:02:33.375 153 12650.50 126.35 54872.45 88888.00 2013-06-02 23:02:33.500 153 12650.58 126.35 54872.47 88888.00 2013-06-02 23:02:33.625 153 12650.52 126.35 54872.50 88888.00 2013-06-02 23:02:33.750 153 12650.52 126.38 54872.47 88888.00 2013-06-02 23:02:33.875 153 12650.60 126.38 54872.50 88888.00 2013-06-02 23:02:34.000 153 12650.58 126.33 54872.45 88888.00 2013-06-02 23:02:34.125 153 12650.50 126.25 54872.40 88888.00 2013-06-02 23:02:34.250 153 12650.52 126.25 54872.43 88888.00 2013-06-02 23:02:34.375 153 12650.60 126.30 54872.45 88888.00 2013-06-02 23:02:34.500 153 12650.62 126.33 54872.43 88888.00 2013-06-02 23:02:34.625 153 12650.65 126.33 54872.43 88888.00 2013-06-02 23:02:34.750 153 12650.67 126.33 54872.45 88888.00 2013-06-02 23:02:34.875 153 12650.73 126.35 54872.47 88888.00 2013-06-02 23:02:35.000 153 12650.73 126.35 54872.45 88888.00 2013-06-02 23:02:35.125 153 12650.70 126.28 54872.43 88888.00 2013-06-02 23:02:35.250 153 12650.75 126.28 54872.43 88888.00 2013-06-02 23:02:35.375 153 12650.77 126.25 54872.43 88888.00 2013-06-02 23:02:35.500 153 12650.73 126.25 54872.40 88888.00 2013-06-02 23:02:35.625 153 12650.75 126.28 54872.40 88888.00 2013-06-02 23:02:35.750 153 12650.77 126.20 54872.38 88888.00 2013-06-02 23:02:35.875 153 12650.85 126.22 54872.38 88888.00 2013-06-02 23:02:36.000 153 12650.85 126.22 54872.40 88888.00 2013-06-02 23:02:36.125 153 12650.88 126.22 54872.38 88888.00 2013-06-02 23:02:36.250 153 12650.92 126.17 54872.38 88888.00 2013-06-02 23:02:36.375 153 12651.00 126.20 54872.38 88888.00 2013-06-02 23:02:36.500 153 12650.98 126.20 54872.38 88888.00 2013-06-02 23:02:36.625 153 12650.98 126.20 54872.40 88888.00 2013-06-02 23:02:36.750 153 12651.02 126.20 54872.38 88888.00 2013-06-02 23:02:36.875 153 12651.00 126.15 54872.40 88888.00 2013-06-02 23:02:37.000 153 12651.02 126.17 54872.38 88888.00 2013-06-02 23:02:37.125 153 12651.10 126.15 54872.40 88888.00 2013-06-02 23:02:37.250 153 12651.17 126.12 54872.43 88888.00 2013-06-02 23:02:37.375 153 12651.17 126.15 54872.43 88888.00 2013-06-02 23:02:37.500 153 12651.15 126.15 54872.43 88888.00 2013-06-02 23:02:37.625 153 12651.27 126.15 54872.43 88888.00 2013-06-02 23:02:37.750 153 12651.33 126.12 54872.40 88888.00 2013-06-02 23:02:37.875 153 12651.33 126.08 54872.40 88888.00 2013-06-02 23:02:38.000 153 12651.30 126.10 54872.40 88888.00 2013-06-02 23:02:38.125 153 12651.30 126.12 54872.43 88888.00 2013-06-02 23:02:38.250 153 12651.33 126.08 54872.38 88888.00 2013-06-02 23:02:38.375 153 12651.38 126.03 54872.38 88888.00 2013-06-02 23:02:38.500 153 12651.35 125.95 54872.35 88888.00 2013-06-02 23:02:38.625 153 12651.33 125.90 54872.35 88888.00 2013-06-02 23:02:38.750 153 12651.35 125.92 54872.35 88888.00 2013-06-02 23:02:38.875 153 12651.42 125.95 54872.38 88888.00 2013-06-02 23:02:39.000 153 12651.45 125.92 54872.38 88888.00 2013-06-02 23:02:39.125 153 12651.48 125.90 54872.38 88888.00 2013-06-02 23:02:39.250 153 12651.40 125.88 54872.38 88888.00 2013-06-02 23:02:39.375 153 12651.48 125.92 54872.40 88888.00 2013-06-02 23:02:39.500 153 12651.55 125.88 54872.40 88888.00 2013-06-02 23:02:39.625 153 12651.52 125.80 54872.35 88888.00 2013-06-02 23:02:39.750 153 12651.55 125.80 54872.32 88888.00 2013-06-02 23:02:39.875 153 12651.62 125.80 54872.35 88888.00 2013-06-02 23:02:40.000 153 12651.67 125.75 54872.32 88888.00 2013-06-02 23:02:40.125 153 12651.70 125.72 54872.32 88888.00 2013-06-02 23:02:40.250 153 12651.70 125.65 54872.35 88888.00 2013-06-02 23:02:40.375 153 12651.73 125.65 54872.30 88888.00 2013-06-02 23:02:40.500 153 12651.75 125.65 54872.32 88888.00 2013-06-02 23:02:40.625 153 12651.70 125.62 54872.32 88888.00 2013-06-02 23:02:40.750 153 12651.67 125.55 54872.32 88888.00 2013-06-02 23:02:40.875 153 12651.75 125.55 54872.32 88888.00 2013-06-02 23:02:41.000 153 12651.77 125.55 54872.35 88888.00 2013-06-02 23:02:41.125 153 12651.85 125.53 54872.35 88888.00 2013-06-02 23:02:41.250 153 12651.90 125.47 54872.32 88888.00 2013-06-02 23:02:41.375 153 12651.98 125.50 54872.35 88888.00 2013-06-02 23:02:41.500 153 12651.98 125.50 54872.40 88888.00 2013-06-02 23:02:41.625 153 12652.00 125.55 54872.40 88888.00 2013-06-02 23:02:41.750 153 12652.08 125.53 54872.38 88888.00 2013-06-02 23:02:41.875 153 12652.10 125.45 54872.35 88888.00 2013-06-02 23:02:42.000 153 12652.08 125.42 54872.35 88888.00 2013-06-02 23:02:42.125 153 12652.08 125.40 54872.38 88888.00 2013-06-02 23:02:42.250 153 12652.05 125.35 54872.35 88888.00 2013-06-02 23:02:42.375 153 12652.08 125.30 54872.32 88888.00 2013-06-02 23:02:42.500 153 12652.10 125.30 54872.35 88888.00 2013-06-02 23:02:42.625 153 12652.20 125.30 54872.35 88888.00 2013-06-02 23:02:42.750 153 12652.23 125.28 54872.35 88888.00 2013-06-02 23:02:42.875 153 12652.23 125.25 54872.40 88888.00 2013-06-02 23:02:43.000 153 12652.23 125.17 54872.35 88888.00 2013-06-02 23:02:43.125 153 12652.27 125.12 54872.32 88888.00 2013-06-02 23:02:43.250 153 12652.38 125.12 54872.35 88888.00 2013-06-02 23:02:43.375 153 12652.40 125.12 54872.38 88888.00 2013-06-02 23:02:43.500 153 12652.50 125.12 54872.38 88888.00 2013-06-02 23:02:43.625 153 12652.52 125.12 54872.35 88888.00 2013-06-02 23:02:43.750 153 12652.48 125.08 54872.35 88888.00 2013-06-02 23:02:43.875 153 12652.45 125.05 54872.30 88888.00 2013-06-02 23:02:44.000 153 12652.52 125.00 54872.30 88888.00 2013-06-02 23:02:44.125 153 12652.65 125.03 54872.35 88888.00 2013-06-02 23:02:44.250 153 12652.65 124.97 54872.40 88888.00 2013-06-02 23:02:44.375 153 12652.70 124.97 54872.40 88888.00 2013-06-02 23:02:44.500 153 12652.70 124.95 54872.35 88888.00 2013-06-02 23:02:44.625 153 12652.70 124.90 54872.35 88888.00 2013-06-02 23:02:44.750 153 12652.75 124.88 54872.35 88888.00 2013-06-02 23:02:44.875 153 12652.75 124.83 54872.30 88888.00 2013-06-02 23:02:45.000 153 12652.77 124.80 54872.30 88888.00 2013-06-02 23:02:45.125 153 12652.88 124.78 54872.30 88888.00 2013-06-02 23:02:45.250 153 12652.95 124.80 54872.35 88888.00 2013-06-02 23:02:45.375 153 12652.92 124.78 54872.30 88888.00 2013-06-02 23:02:45.500 153 12652.95 124.75 54872.30 88888.00 2013-06-02 23:02:45.625 153 12652.95 124.75 54872.30 88888.00 2013-06-02 23:02:45.750 153 12652.90 124.70 54872.30 88888.00 2013-06-02 23:02:45.875 153 12652.98 124.70 54872.32 88888.00 2013-06-02 23:02:46.000 153 12653.05 124.70 54872.30 88888.00 2013-06-02 23:02:46.125 153 12653.10 124.67 54872.32 88888.00 2013-06-02 23:02:46.250 153 12653.17 124.65 54872.35 88888.00 2013-06-02 23:02:46.375 153 12653.25 124.62 54872.30 88888.00 2013-06-02 23:02:46.500 153 12653.30 124.58 54872.30 88888.00 2013-06-02 23:02:46.625 153 12653.33 124.55 54872.32 88888.00 2013-06-02 23:02:46.750 153 12653.35 124.60 54872.35 88888.00 2013-06-02 23:02:46.875 153 12653.38 124.60 54872.32 88888.00 2013-06-02 23:02:47.000 153 12653.40 124.55 54872.30 88888.00 2013-06-02 23:02:47.125 153 12653.38 124.47 54872.30 88888.00 2013-06-02 23:02:47.250 153 12653.40 124.50 54872.28 88888.00 2013-06-02 23:02:47.375 153 12653.45 124.58 54872.30 88888.00 2013-06-02 23:02:47.500 153 12653.50 124.53 54872.28 88888.00 2013-06-02 23:02:47.625 153 12653.52 124.42 54872.25 88888.00 2013-06-02 23:02:47.750 153 12653.60 124.45 54872.30 88888.00 2013-06-02 23:02:47.875 153 12653.60 124.45 54872.28 88888.00 2013-06-02 23:02:48.000 153 12653.65 124.42 54872.28 88888.00 2013-06-02 23:02:48.125 153 12653.73 124.42 54872.28 88888.00 2013-06-02 23:02:48.250 153 12653.73 124.40 54872.28 88888.00 2013-06-02 23:02:48.375 153 12653.77 124.42 54872.28 88888.00 2013-06-02 23:02:48.500 153 12653.75 124.33 54872.22 88888.00 2013-06-02 23:02:48.625 153 12653.75 124.28 54872.22 88888.00 2013-06-02 23:02:48.750 153 12653.80 124.33 54872.28 88888.00 2013-06-02 23:02:48.875 153 12653.85 124.35 54872.28 88888.00 2013-06-02 23:02:49.000 153 12653.95 124.33 54872.25 88888.00 2013-06-02 23:02:49.125 153 12654.08 124.35 54872.25 88888.00 2013-06-02 23:02:49.250 153 12654.05 124.25 54872.22 88888.00 2013-06-02 23:02:49.375 153 12654.00 124.22 54872.20 88888.00 2013-06-02 23:02:49.500 153 12654.10 124.28 54872.25 88888.00 2013-06-02 23:02:49.625 153 12654.17 124.33 54872.25 88888.00 2013-06-02 23:02:49.750 153 12654.20 124.33 54872.25 88888.00 2013-06-02 23:02:49.875 153 12654.20 124.28 54872.25 88888.00 2013-06-02 23:02:50.000 153 12654.30 124.25 54872.22 88888.00 2013-06-02 23:02:50.125 153 12654.35 124.30 54872.25 88888.00 2013-06-02 23:02:50.250 153 12654.35 124.28 54872.28 88888.00 2013-06-02 23:02:50.375 153 12654.40 124.30 54872.28 88888.00 2013-06-02 23:02:50.500 153 12654.45 124.28 54872.22 88888.00 2013-06-02 23:02:50.625 153 12654.55 124.28 54872.20 88888.00 2013-06-02 23:02:50.750 153 12654.62 124.30 54872.25 88888.00 2013-06-02 23:02:50.875 153 12654.67 124.33 54872.25 88888.00 2013-06-02 23:02:51.000 153 12654.75 124.30 54872.25 88888.00 2013-06-02 23:02:51.125 153 12654.75 124.28 54872.18 88888.00 2013-06-02 23:02:51.250 153 12654.73 124.25 54872.15 88888.00 2013-06-02 23:02:51.375 153 12654.77 124.25 54872.18 88888.00 2013-06-02 23:02:51.500 153 12654.83 124.25 54872.18 88888.00 2013-06-02 23:02:51.625 153 12654.88 124.22 54872.18 88888.00 2013-06-02 23:02:51.750 153 12654.98 124.25 54872.18 88888.00 2013-06-02 23:02:51.875 153 12655.02 124.28 54872.20 88888.00 2013-06-02 23:02:52.000 153 12655.05 124.28 54872.20 88888.00 2013-06-02 23:02:52.125 153 12655.05 124.25 54872.15 88888.00 2013-06-02 23:02:52.250 153 12655.05 124.22 54872.12 88888.00 2013-06-02 23:02:52.375 153 12655.12 124.20 54872.12 88888.00 2013-06-02 23:02:52.500 153 12655.15 124.20 54872.15 88888.00 2013-06-02 23:02:52.625 153 12655.15 124.22 54872.15 88888.00 2013-06-02 23:02:52.750 153 12655.20 124.28 54872.15 88888.00 2013-06-02 23:02:52.875 153 12655.30 124.28 54872.12 88888.00 2013-06-02 23:02:53.000 153 12655.40 124.25 54872.12 88888.00 2013-06-02 23:02:53.125 153 12655.45 124.25 54872.12 88888.00 2013-06-02 23:02:53.250 153 12655.48 124.20 54872.12 88888.00 2013-06-02 23:02:53.375 153 12655.60 124.28 54872.12 88888.00 2013-06-02 23:02:53.500 153 12655.62 124.33 54872.15 88888.00 2013-06-02 23:02:53.625 153 12655.55 124.30 54872.15 88888.00 2013-06-02 23:02:53.750 153 12655.60 124.30 54872.18 88888.00 2013-06-02 23:02:53.875 153 12655.62 124.28 54872.15 88888.00 2013-06-02 23:02:54.000 153 12655.65 124.28 54872.10 88888.00 2013-06-02 23:02:54.125 153 12655.70 124.30 54872.10 88888.00 2013-06-02 23:02:54.250 153 12655.75 124.28 54872.10 88888.00 2013-06-02 23:02:54.375 153 12655.85 124.33 54872.15 88888.00 2013-06-02 23:02:54.500 153 12655.95 124.33 54872.15 88888.00 2013-06-02 23:02:54.625 153 12656.05 124.33 54872.10 88888.00 2013-06-02 23:02:54.750 153 12656.02 124.30 54872.10 88888.00 2013-06-02 23:02:54.875 153 12656.00 124.33 54872.10 88888.00 2013-06-02 23:02:55.000 153 12656.02 124.35 54872.12 88888.00 2013-06-02 23:02:55.125 153 12656.10 124.33 54872.10 88888.00 2013-06-02 23:02:55.250 153 12656.15 124.30 54872.10 88888.00 2013-06-02 23:02:55.375 153 12656.17 124.33 54872.12 88888.00 2013-06-02 23:02:55.500 153 12656.20 124.33 54872.10 88888.00 2013-06-02 23:02:55.625 153 12656.23 124.35 54872.10 88888.00 2013-06-02 23:02:55.750 153 12656.23 124.35 54872.10 88888.00 2013-06-02 23:02:55.875 153 12656.25 124.33 54872.07 88888.00 2013-06-02 23:02:56.000 153 12656.30 124.33 54872.05 88888.00 2013-06-02 23:02:56.125 153 12656.45 124.35 54872.10 88888.00 2013-06-02 23:02:56.250 153 12656.52 124.38 54872.07 88888.00 2013-06-02 23:02:56.375 153 12656.58 124.35 54872.10 88888.00 2013-06-02 23:02:56.500 153 12656.67 124.38 54872.07 88888.00 2013-06-02 23:02:56.625 153 12656.70 124.42 54872.07 88888.00 2013-06-02 23:02:56.750 153 12656.75 124.40 54872.05 88888.00 2013-06-02 23:02:56.875 153 12656.75 124.40 54872.05 88888.00 2013-06-02 23:02:57.000 153 12656.70 124.42 54872.07 88888.00 2013-06-02 23:02:57.125 153 12656.70 124.38 54872.07 88888.00 2013-06-02 23:02:57.250 153 12656.70 124.38 54872.07 88888.00 2013-06-02 23:02:57.375 153 12656.77 124.38 54872.07 88888.00 2013-06-02 23:02:57.500 153 12656.80 124.40 54872.07 88888.00 2013-06-02 23:02:57.625 153 12656.80 124.42 54872.07 88888.00 2013-06-02 23:02:57.750 153 12656.80 124.38 54872.10 88888.00 2013-06-02 23:02:57.875 153 12656.80 124.35 54872.10 88888.00 2013-06-02 23:02:58.000 153 12656.90 124.38 54872.10 88888.00 2013-06-02 23:02:58.125 153 12657.00 124.38 54872.07 88888.00 2013-06-02 23:02:58.250 153 12657.05 124.30 54872.05 88888.00 2013-06-02 23:02:58.375 153 12657.05 124.28 54872.03 88888.00 2013-06-02 23:02:58.500 153 12657.05 124.33 54872.05 88888.00 2013-06-02 23:02:58.625 153 12657.15 124.38 54872.07 88888.00 2013-06-02 23:02:58.750 153 12657.15 124.38 54872.05 88888.00 2013-06-02 23:02:58.875 153 12657.17 124.35 54872.03 88888.00 2013-06-02 23:02:59.000 153 12657.25 124.38 54872.03 88888.00 2013-06-02 23:02:59.125 153 12657.30 124.40 54872.05 88888.00 2013-06-02 23:02:59.250 153 12657.30 124.33 54872.03 88888.00 2013-06-02 23:02:59.375 153 12657.33 124.35 54872.05 88888.00 2013-06-02 23:02:59.500 153 12657.35 124.35 54872.07 88888.00 2013-06-02 23:02:59.625 153 12657.38 124.38 54872.07 88888.00 2013-06-02 23:02:59.750 153 12657.40 124.40 54872.10 88888.00 2013-06-02 23:02:59.875 153 12657.40 124.35 54872.07 88888.00 2013-06-02 23:03:00.000 153 12657.48 124.35 54872.05 88888.00 2013-06-02 23:03:00.125 153 12657.58 124.35 54872.10 88888.00 2013-06-02 23:03:00.250 153 12657.55 124.35 54872.12 88888.00 2013-06-02 23:03:00.375 153 12657.52 124.30 54872.10 88888.00 2013-06-02 23:03:00.500 153 12657.55 124.33 54872.10 88888.00 2013-06-02 23:03:00.625 153 12657.60 124.33 54872.07 88888.00 2013-06-02 23:03:00.750 153 12657.67 124.28 54872.07 88888.00 2013-06-02 23:03:00.875 153 12657.73 124.33 54872.07 88888.00 2013-06-02 23:03:01.000 153 12657.73 124.38 54872.15 88888.00 2013-06-02 23:03:01.125 153 12657.73 124.40 54872.15 88888.00 2013-06-02 23:03:01.250 153 12657.73 124.38 54872.12 88888.00 2013-06-02 23:03:01.375 153 12657.75 124.33 54872.12 88888.00 2013-06-02 23:03:01.500 153 12657.75 124.33 54872.10 88888.00 2013-06-02 23:03:01.625 153 12657.80 124.35 54872.15 88888.00 2013-06-02 23:03:01.750 153 12657.85 124.38 54872.15 88888.00 2013-06-02 23:03:01.875 153 12657.85 124.40 54872.12 88888.00 2013-06-02 23:03:02.000 153 12657.88 124.40 54872.12 88888.00 2013-06-02 23:03:02.125 153 12657.92 124.40 54872.15 88888.00 2013-06-02 23:03:02.250 153 12657.90 124.35 54872.15 88888.00 2013-06-02 23:03:02.375 153 12657.90 124.35 54872.12 88888.00 2013-06-02 23:03:02.500 153 12657.92 124.30 54872.07 88888.00 2013-06-02 23:03:02.625 153 12657.98 124.28 54872.10 88888.00 2013-06-02 23:03:02.750 153 12658.02 124.33 54872.12 88888.00 2013-06-02 23:03:02.875 153 12658.00 124.35 54872.12 88888.00 2013-06-02 23:03:03.000 153 12658.05 124.40 54872.12 88888.00 2013-06-02 23:03:03.125 153 12658.12 124.38 54872.12 88888.00 2013-06-02 23:03:03.250 153 12658.15 124.35 54872.12 88888.00 2013-06-02 23:03:03.375 153 12658.12 124.33 54872.12 88888.00 2013-06-02 23:03:03.500 153 12658.08 124.35 54872.15 88888.00 2013-06-02 23:03:03.625 153 12658.15 124.40 54872.15 88888.00 2013-06-02 23:03:03.750 153 12658.23 124.38 54872.18 88888.00 2013-06-02 23:03:03.875 153 12658.27 124.40 54872.20 88888.00 2013-06-02 23:03:04.000 153 12658.20 124.35 54872.15 88888.00 2013-06-02 23:03:04.125 153 12658.20 124.38 54872.18 88888.00 2013-06-02 23:03:04.250 153 12658.20 124.38 54872.20 88888.00 2013-06-02 23:03:04.375 153 12658.20 124.40 54872.20 88888.00 2013-06-02 23:03:04.500 153 12658.20 124.35 54872.20 88888.00 2013-06-02 23:03:04.625 153 12658.30 124.42 54872.20 88888.00 2013-06-02 23:03:04.750 153 12658.38 124.42 54872.18 88888.00 2013-06-02 23:03:04.875 153 12658.35 124.38 54872.18 88888.00 2013-06-02 23:03:05.000 153 12658.33 124.40 54872.18 88888.00 2013-06-02 23:03:05.125 153 12658.30 124.38 54872.20 88888.00 2013-06-02 23:03:05.250 153 12658.33 124.40 54872.20 88888.00 2013-06-02 23:03:05.375 153 12658.42 124.45 54872.22 88888.00 2013-06-02 23:03:05.500 153 12658.42 124.40 54872.18 88888.00 2013-06-02 23:03:05.625 153 12658.38 124.33 54872.15 88888.00 2013-06-02 23:03:05.750 153 12658.40 124.33 54872.18 88888.00 2013-06-02 23:03:05.875 153 12658.42 124.40 54872.18 88888.00 2013-06-02 23:03:06.000 153 12658.45 124.45 54872.20 88888.00 2013-06-02 23:03:06.125 153 12658.52 124.45 54872.20 88888.00 2013-06-02 23:03:06.250 153 12658.48 124.35 54872.20 88888.00 2013-06-02 23:03:06.375 153 12658.48 124.38 54872.22 88888.00 2013-06-02 23:03:06.500 153 12658.48 124.45 54872.22 88888.00 2013-06-02 23:03:06.625 153 12658.55 124.47 54872.25 88888.00 2013-06-02 23:03:06.750 153 12658.65 124.50 54872.22 88888.00 2013-06-02 23:03:06.875 153 12658.62 124.50 54872.22 88888.00 2013-06-02 23:03:07.000 153 12658.55 124.47 54872.22 88888.00 2013-06-02 23:03:07.125 153 12658.58 124.47 54872.25 88888.00 2013-06-02 23:03:07.250 153 12658.58 124.50 54872.25 88888.00 2013-06-02 23:03:07.375 153 12658.60 124.50 54872.28 88888.00 2013-06-02 23:03:07.500 153 12658.60 124.45 54872.25 88888.00 2013-06-02 23:03:07.625 153 12658.58 124.42 54872.22 88888.00 2013-06-02 23:03:07.750 153 12658.65 124.42 54872.25 88888.00 2013-06-02 23:03:07.875 153 12658.70 124.47 54872.28 88888.00 2013-06-02 23:03:08.000 153 12658.75 124.58 54872.30 88888.00 2013-06-02 23:03:08.125 153 12658.80 124.55 54872.30 88888.00 2013-06-02 23:03:08.250 153 12658.65 124.50 54872.25 88888.00 2013-06-02 23:03:08.375 153 12658.62 124.50 54872.25 88888.00 2013-06-02 23:03:08.500 153 12658.65 124.55 54872.30 88888.00 2013-06-02 23:03:08.625 153 12658.67 124.50 54872.28 88888.00 2013-06-02 23:03:08.750 153 12658.70 124.47 54872.28 88888.00 2013-06-02 23:03:08.875 153 12658.75 124.55 54872.30 88888.00 2013-06-02 23:03:09.000 153 12658.80 124.58 54872.28 88888.00 2013-06-02 23:03:09.125 153 12658.83 124.53 54872.28 88888.00 2013-06-02 23:03:09.250 153 12658.73 124.55 54872.25 88888.00 2013-06-02 23:03:09.375 153 12658.67 124.55 54872.25 88888.00 2013-06-02 23:03:09.500 153 12658.75 124.58 54872.25 88888.00 2013-06-02 23:03:09.625 153 12658.73 124.58 54872.25 88888.00 2013-06-02 23:03:09.750 153 12658.80 124.65 54872.30 88888.00 2013-06-02 23:03:09.875 153 12658.85 124.67 54872.32 88888.00 2013-06-02 23:03:10.000 153 12658.77 124.65 54872.30 88888.00 2013-06-02 23:03:10.125 153 12658.67 124.62 54872.30 88888.00 2013-06-02 23:03:10.250 153 12658.73 124.65 54872.30 88888.00 2013-06-02 23:03:10.375 153 12658.80 124.67 54872.32 88888.00 2013-06-02 23:03:10.500 153 12658.80 124.70 54872.32 88888.00 2013-06-02 23:03:10.625 153 12658.85 124.67 54872.30 88888.00 2013-06-02 23:03:10.750 153 12658.85 124.67 54872.30 88888.00 2013-06-02 23:03:10.875 153 12658.95 124.78 54872.38 88888.00 2013-06-02 23:03:11.000 153 12658.98 124.78 54872.35 88888.00 2013-06-02 23:03:11.125 153 12658.98 124.75 54872.32 88888.00 2013-06-02 23:03:11.250 153 12659.00 124.70 54872.35 88888.00 2013-06-02 23:03:11.375 153 12659.10 124.75 54872.38 88888.00 2013-06-02 23:03:11.500 153 12659.05 124.75 54872.35 88888.00 2013-06-02 23:03:11.625 153 12658.98 124.75 54872.35 88888.00 2013-06-02 23:03:11.750 153 12659.00 124.78 54872.38 88888.00 2013-06-02 23:03:11.875 153 12658.90 124.75 54872.35 88888.00 2013-06-02 23:03:12.000 153 12658.88 124.78 54872.35 88888.00 2013-06-02 23:03:12.125 153 12658.88 124.80 54872.38 88888.00 2013-06-02 23:03:12.250 153 12658.92 124.80 54872.40 88888.00 2013-06-02 23:03:12.375 153 12659.02 124.83 54872.40 88888.00 2013-06-02 23:03:12.500 153 12659.08 124.85 54872.38 88888.00 2013-06-02 23:03:12.625 153 12659.02 124.85 54872.40 88888.00 2013-06-02 23:03:12.750 153 12658.95 124.80 54872.32 88888.00 2013-06-02 23:03:12.875 153 12658.95 124.80 54872.35 88888.00 2013-06-02 23:03:13.000 153 12659.00 124.80 54872.38 88888.00 2013-06-02 23:03:13.125 153 12659.00 124.80 54872.38 88888.00 2013-06-02 23:03:13.250 153 12658.90 124.80 54872.40 88888.00 2013-06-02 23:03:13.375 153 12658.85 124.80 54872.40 88888.00 2013-06-02 23:03:13.500 153 12658.80 124.80 54872.40 88888.00 2013-06-02 23:03:13.625 153 12658.90 124.85 54872.43 88888.00 2013-06-02 23:03:13.750 153 12658.95 124.85 54872.40 88888.00 2013-06-02 23:03:13.875 153 12658.98 124.88 54872.38 88888.00 2013-06-02 23:03:14.000 153 12658.92 124.90 54872.38 88888.00 2013-06-02 23:03:14.125 153 12658.90 124.92 54872.38 88888.00 2013-06-02 23:03:14.250 153 12658.92 124.95 54872.40 88888.00 2013-06-02 23:03:14.375 153 12658.92 124.90 54872.38 88888.00 2013-06-02 23:03:14.500 153 12658.85 124.88 54872.35 88888.00 2013-06-02 23:03:14.625 153 12658.83 124.92 54872.40 88888.00 2013-06-02 23:03:14.750 153 12658.90 124.97 54872.43 88888.00 2013-06-02 23:03:14.875 153 12658.95 124.92 54872.43 88888.00 2013-06-02 23:03:15.000 153 12659.05 124.85 54872.43 88888.00 2013-06-02 23:03:15.125 153 12659.02 124.88 54872.43 88888.00 2013-06-02 23:03:15.250 153 12658.98 124.88 54872.45 88888.00 2013-06-02 23:03:15.375 153 12658.98 124.90 54872.45 88888.00 2013-06-02 23:03:15.500 153 12658.98 124.95 54872.45 88888.00 2013-06-02 23:03:15.625 153 12658.95 124.92 54872.47 88888.00 2013-06-02 23:03:15.750 153 12658.95 124.92 54872.50 88888.00 2013-06-02 23:03:15.875 153 12658.98 124.90 54872.53 88888.00 2013-06-02 23:03:16.000 153 12658.98 124.90 54872.50 88888.00 2013-06-02 23:03:16.125 153 12659.00 124.92 54872.50 88888.00 2013-06-02 23:03:16.250 153 12659.00 124.90 54872.50 88888.00 2013-06-02 23:03:16.375 153 12658.92 124.90 54872.50 88888.00 2013-06-02 23:03:16.500 153 12658.90 124.85 54872.53 88888.00 2013-06-02 23:03:16.625 153 12658.98 124.85 54872.53 88888.00 2013-06-02 23:03:16.750 153 12659.00 124.88 54872.55 88888.00 2013-06-02 23:03:16.875 153 12658.92 124.90 54872.55 88888.00 2013-06-02 23:03:17.000 153 12658.92 124.88 54872.53 88888.00 2013-06-02 23:03:17.125 153 12658.95 124.90 54872.50 88888.00 2013-06-02 23:03:17.250 153 12658.90 124.83 54872.50 88888.00 2013-06-02 23:03:17.375 153 12658.85 124.83 54872.50 88888.00 2013-06-02 23:03:17.500 153 12658.77 124.80 54872.53 88888.00 2013-06-02 23:03:17.625 153 12658.80 124.85 54872.57 88888.00 2013-06-02 23:03:17.750 153 12658.80 124.83 54872.57 88888.00 2013-06-02 23:03:17.875 153 12658.77 124.83 54872.60 88888.00 2013-06-02 23:03:18.000 153 12658.85 124.83 54872.65 88888.00 2013-06-02 23:03:18.125 153 12658.90 124.85 54872.65 88888.00 2013-06-02 23:03:18.250 153 12658.88 124.80 54872.65 88888.00 2013-06-02 23:03:18.375 153 12658.90 124.83 54872.65 88888.00 2013-06-02 23:03:18.500 153 12658.85 124.85 54872.68 88888.00 2013-06-02 23:03:18.625 153 12658.80 124.83 54872.70 88888.00 2013-06-02 23:03:18.750 153 12658.75 124.80 54872.68 88888.00 2013-06-02 23:03:18.875 153 12658.77 124.75 54872.68 88888.00 2013-06-02 23:03:19.000 153 12658.77 124.78 54872.65 88888.00 2013-06-02 23:03:19.125 153 12658.75 124.78 54872.70 88888.00 2013-06-02 23:03:19.250 153 12658.62 124.67 54872.68 88888.00 2013-06-02 23:03:19.375 153 12658.58 124.67 54872.70 88888.00 2013-06-02 23:03:19.500 153 12658.70 124.70 54872.72 88888.00 2013-06-02 23:03:19.625 153 12658.75 124.72 54872.75 88888.00 2013-06-02 23:03:19.750 153 12658.75 124.67 54872.72 88888.00 2013-06-02 23:03:19.875 153 12658.75 124.65 54872.72 88888.00 2013-06-02 23:03:20.000 153 12658.75 124.70 54872.75 88888.00 2013-06-02 23:03:20.125 153 12658.73 124.72 54872.78 88888.00 2013-06-02 23:03:20.250 153 12658.67 124.70 54872.78 88888.00 2013-06-02 23:03:20.375 153 12658.65 124.67 54872.75 88888.00 2013-06-02 23:03:20.500 153 12658.60 124.67 54872.80 88888.00 2013-06-02 23:03:20.625 153 12658.60 124.70 54872.82 88888.00 2013-06-02 23:03:20.750 153 12658.50 124.65 54872.82 88888.00 2013-06-02 23:03:20.875 153 12658.50 124.58 54872.80 88888.00 2013-06-02 23:03:21.000 153 12658.48 124.58 54872.80 88888.00 2013-06-02 23:03:21.125 153 12658.48 124.60 54872.80 88888.00 2013-06-02 23:03:21.250 153 12658.48 124.65 54872.90 88888.00 2013-06-02 23:03:21.375 153 12658.45 124.60 54872.85 88888.00 2013-06-02 23:03:21.500 153 12658.35 124.55 54872.82 88888.00 2013-06-02 23:03:21.625 153 12658.30 124.55 54872.82 88888.00 2013-06-02 23:03:21.750 153 12658.33 124.58 54872.90 88888.00 2013-06-02 23:03:21.875 153 12658.33 124.55 54872.93 88888.00 2013-06-02 23:03:22.000 153 12658.33 124.53 54872.90 88888.00 2013-06-02 23:03:22.125 153 12658.30 124.47 54872.88 88888.00 2013-06-02 23:03:22.250 153 12658.23 124.40 54872.90 88888.00 2013-06-02 23:03:22.375 153 12658.20 124.42 54872.93 88888.00 2013-06-02 23:03:22.500 153 12658.17 124.42 54872.95 88888.00 2013-06-02 23:03:22.625 153 12658.15 124.40 54872.93 88888.00 2013-06-02 23:03:22.750 153 12658.08 124.35 54872.90 88888.00 2013-06-02 23:03:22.875 153 12658.00 124.35 54872.90 88888.00 2013-06-02 23:03:23.000 153 12657.98 124.42 54873.00 88888.00 2013-06-02 23:03:23.125 153 12657.92 124.42 54873.03 88888.00 2013-06-02 23:03:23.250 153 12657.88 124.40 54873.07 88888.00 2013-06-02 23:03:23.375 153 12657.83 124.35 54873.05 88888.00 2013-06-02 23:03:23.500 153 12657.85 124.38 54873.05 88888.00 2013-06-02 23:03:23.625 153 12657.83 124.33 54873.07 88888.00 2013-06-02 23:03:23.750 153 12657.77 124.25 54873.07 88888.00 2013-06-02 23:03:23.875 153 12657.75 124.25 54873.05 88888.00 2013-06-02 23:03:24.000 153 12657.75 124.22 54873.10 88888.00 2013-06-02 23:03:24.125 153 12657.75 124.20 54873.12 88888.00 2013-06-02 23:03:24.250 153 12657.65 124.15 54873.18 88888.00 2013-06-02 23:03:24.375 153 12657.62 124.12 54873.18 88888.00 2013-06-02 23:03:24.500 153 12657.60 124.12 54873.15 88888.00 2013-06-02 23:03:24.625 153 12657.52 124.12 54873.20 88888.00 2013-06-02 23:03:24.750 153 12657.50 124.15 54873.22 88888.00 2013-06-02 23:03:24.875 153 12657.50 124.15 54873.25 88888.00 2013-06-02 23:03:25.000 153 12657.52 124.20 54873.30 88888.00 2013-06-02 23:03:25.125 153 12657.52 124.15 54873.30 88888.00 2013-06-02 23:03:25.250 153 12657.42 124.10 54873.30 88888.00 2013-06-02 23:03:25.375 153 12657.40 124.05 54873.30 88888.00 2013-06-02 23:03:25.500 153 12657.27 123.97 54873.32 88888.00 2013-06-02 23:03:25.625 153 12657.23 124.03 54873.32 88888.00 2013-06-02 23:03:25.750 153 12657.17 124.03 54873.32 88888.00 2013-06-02 23:03:25.875 153 12657.15 124.03 54873.35 88888.00 2013-06-02 23:03:26.000 153 12657.10 123.97 54873.30 88888.00 2013-06-02 23:03:26.125 153 12657.02 123.90 54873.30 88888.00 2013-06-02 23:03:26.250 153 12656.98 123.88 54873.32 88888.00 2013-06-02 23:03:26.375 153 12656.95 123.90 54873.35 88888.00 2013-06-02 23:03:26.500 153 12656.98 123.90 54873.38 88888.00 2013-06-02 23:03:26.625 153 12656.95 123.88 54873.38 88888.00 2013-06-02 23:03:26.750 153 12656.92 123.88 54873.40 88888.00 2013-06-02 23:03:26.875 153 12656.90 123.85 54873.43 88888.00 2013-06-02 23:03:27.000 153 12656.90 123.85 54873.45 88888.00 2013-06-02 23:03:27.125 153 12656.83 123.90 54873.47 88888.00 2013-06-02 23:03:27.250 153 12656.75 123.83 54873.50 88888.00 2013-06-02 23:03:27.375 153 12656.75 123.80 54873.50 88888.00 2013-06-02 23:03:27.500 153 12656.75 123.75 54873.50 88888.00 2013-06-02 23:03:27.625 153 12656.70 123.72 54873.47 88888.00 2013-06-02 23:03:27.750 153 12656.67 123.72 54873.50 88888.00 2013-06-02 23:03:27.875 153 12656.58 123.75 54873.53 88888.00 2013-06-02 23:03:28.000 153 12656.52 123.72 54873.53 88888.00 2013-06-02 23:03:28.125 153 12656.48 123.67 54873.55 88888.00 2013-06-02 23:03:28.250 153 12656.45 123.67 54873.60 88888.00 2013-06-02 23:03:28.375 153 12656.48 123.67 54873.62 88888.00 2013-06-02 23:03:28.500 153 12656.35 123.67 54873.62 88888.00 2013-06-02 23:03:28.625 153 12656.30 123.65 54873.65 88888.00 2013-06-02 23:03:28.750 153 12656.33 123.62 54873.68 88888.00 2013-06-02 23:03:28.875 153 12656.33 123.60 54873.68 88888.00 2013-06-02 23:03:29.000 153 12656.27 123.53 54873.62 88888.00 2013-06-02 23:03:29.125 153 12656.23 123.47 54873.65 88888.00 2013-06-02 23:03:29.250 153 12656.23 123.55 54873.72 88888.00 2013-06-02 23:03:29.375 153 12656.20 123.53 54873.72 88888.00 2013-06-02 23:03:29.500 153 12656.10 123.50 54873.72 88888.00 2013-06-02 23:03:29.625 153 12656.08 123.45 54873.70 88888.00 2013-06-02 23:03:29.750 153 12656.15 123.47 54873.70 88888.00 2013-06-02 23:03:29.875 153 12656.12 123.47 54873.75 88888.00 2013-06-02 23:03:30.000 153 12656.10 123.47 54873.75 88888.00 2013-06-02 23:03:30.125 153 12656.05 123.42 54873.78 88888.00 2013-06-02 23:03:30.250 153 12656.02 123.38 54873.75 88888.00 2013-06-02 23:03:30.375 153 12656.00 123.40 54873.78 88888.00 2013-06-02 23:03:30.500 153 12655.98 123.47 54873.85 88888.00 2013-06-02 23:03:30.625 153 12655.92 123.40 54873.82 88888.00 2013-06-02 23:03:30.750 153 12655.85 123.33 54873.80 88888.00 2013-06-02 23:03:30.875 153 12655.90 123.28 54873.82 88888.00 2013-06-02 23:03:31.000 153 12655.90 123.22 54873.82 88888.00 2013-06-02 23:03:31.125 153 12655.75 123.20 54873.85 88888.00 2013-06-02 23:03:31.250 153 12655.62 123.20 54873.88 88888.00 2013-06-02 23:03:31.375 153 12655.62 123.22 54873.88 88888.00 2013-06-02 23:03:31.500 153 12655.62 123.25 54873.88 88888.00 2013-06-02 23:03:31.625 153 12655.55 123.20 54873.90 88888.00 2013-06-02 23:03:31.750 153 12655.45 123.22 54873.93 88888.00 2013-06-02 23:03:31.875 153 12655.42 123.25 54873.93 88888.00 2013-06-02 23:03:32.000 153 12655.42 123.22 54873.93 88888.00 2013-06-02 23:03:32.125 153 12655.42 123.22 54873.95 88888.00 2013-06-02 23:03:32.250 153 12655.35 123.17 54873.97 88888.00 2013-06-02 23:03:32.375 153 12655.35 123.17 54873.95 88888.00 2013-06-02 23:03:32.500 153 12655.27 123.15 54873.93 88888.00 2013-06-02 23:03:32.625 153 12655.25 123.15 54873.97 88888.00 2013-06-02 23:03:32.750 153 12655.27 123.15 54874.00 88888.00 2013-06-02 23:03:32.875 153 12655.30 123.08 54873.95 88888.00 2013-06-02 23:03:33.000 153 12655.27 123.05 54873.97 88888.00 2013-06-02 23:03:33.125 153 12655.20 123.05 54874.03 88888.00 2013-06-02 23:03:33.250 153 12655.15 122.97 54874.00 88888.00 2013-06-02 23:03:33.375 153 12655.20 122.97 54874.00 88888.00 2013-06-02 23:03:33.500 153 12655.20 123.03 54874.03 88888.00 2013-06-02 23:03:33.625 153 12655.20 123.05 54874.05 88888.00 2013-06-02 23:03:33.750 153 12655.20 123.10 54874.07 88888.00 2013-06-02 23:03:33.875 153 12655.15 123.03 54874.07 88888.00 2013-06-02 23:03:34.000 153 12655.05 123.00 54874.05 88888.00 2013-06-02 23:03:34.125 153 12655.08 122.97 54874.03 88888.00 2013-06-02 23:03:34.250 153 12655.02 122.97 54874.05 88888.00 2013-06-02 23:03:34.375 153 12654.98 122.97 54874.05 88888.00 2013-06-02 23:03:34.500 153 12655.00 122.97 54874.07 88888.00 2013-06-02 23:03:34.625 153 12654.92 122.97 54874.07 88888.00 2013-06-02 23:03:34.750 153 12654.90 123.00 54874.07 88888.00 2013-06-02 23:03:34.875 153 12654.92 122.97 54874.05 88888.00 2013-06-02 23:03:35.000 153 12654.85 122.97 54874.07 88888.00 2013-06-02 23:03:35.125 153 12654.83 122.92 54874.10 88888.00 2013-06-02 23:03:35.250 153 12654.75 122.92 54874.10 88888.00 2013-06-02 23:03:35.375 153 12654.73 122.92 54874.07 88888.00 2013-06-02 23:03:35.500 153 12654.73 122.92 54874.10 88888.00 2013-06-02 23:03:35.625 153 12654.77 122.90 54874.10 88888.00 2013-06-02 23:03:35.750 153 12654.77 122.95 54874.12 88888.00 2013-06-02 23:03:35.875 153 12654.80 122.95 54874.12 88888.00 2013-06-02 23:03:36.000 153 12654.75 122.95 54874.12 88888.00 2013-06-02 23:03:36.125 153 12654.65 122.95 54874.15 88888.00 2013-06-02 23:03:36.250 153 12654.52 122.95 54874.15 88888.00 2013-06-02 23:03:36.375 153 12654.60 123.00 54874.18 88888.00 2013-06-02 23:03:36.500 153 12654.65 123.00 54874.20 88888.00 2013-06-02 23:03:36.625 153 12654.70 122.97 54874.20 88888.00 2013-06-02 23:03:36.750 153 12654.62 122.97 54874.18 88888.00 2013-06-02 23:03:36.875 153 12654.52 122.97 54874.18 88888.00 2013-06-02 23:03:37.000 153 12654.60 123.03 54874.20 88888.00 2013-06-02 23:03:37.125 153 12654.65 123.03 54874.20 88888.00 2013-06-02 23:03:37.250 153 12654.55 122.90 54874.12 88888.00 2013-06-02 23:03:37.375 153 12654.48 122.95 54874.12 88888.00 2013-06-02 23:03:37.500 153 12654.48 123.00 54874.20 88888.00 2013-06-02 23:03:37.625 153 12654.50 123.03 54874.22 88888.00 2013-06-02 23:03:37.750 153 12654.55 122.97 54874.20 88888.00 2013-06-02 23:03:37.875 153 12654.52 122.95 54874.18 88888.00 2013-06-02 23:03:38.000 153 12654.48 123.00 54874.18 88888.00 2013-06-02 23:03:38.125 153 12654.42 123.00 54874.20 88888.00 2013-06-02 23:03:38.250 153 12654.42 123.00 54874.20 88888.00 2013-06-02 23:03:38.375 153 12654.48 123.03 54874.22 88888.00 2013-06-02 23:03:38.500 153 12654.50 123.05 54874.25 88888.00 2013-06-02 23:03:38.625 153 12654.45 123.08 54874.25 88888.00 2013-06-02 23:03:38.750 153 12654.45 123.03 54874.28 88888.00 2013-06-02 23:03:38.875 153 12654.42 123.05 54874.25 88888.00 2013-06-02 23:03:39.000 153 12654.42 123.05 54874.22 88888.00 2013-06-02 23:03:39.125 153 12654.38 123.05 54874.22 88888.00 2013-06-02 23:03:39.250 153 12654.42 123.05 54874.25 88888.00 2013-06-02 23:03:39.375 153 12654.48 123.05 54874.25 88888.00 2013-06-02 23:03:39.500 153 12654.40 123.00 54874.22 88888.00 2013-06-02 23:03:39.625 153 12654.38 123.05 54874.25 88888.00 2013-06-02 23:03:39.750 153 12654.38 123.12 54874.25 88888.00 2013-06-02 23:03:39.875 153 12654.38 123.12 54874.25 88888.00 2013-06-02 23:03:40.000 153 12654.42 123.12 54874.22 88888.00 2013-06-02 23:03:40.125 153 12654.40 123.12 54874.22 88888.00 2013-06-02 23:03:40.250 153 12654.35 123.15 54874.30 88888.00 2013-06-02 23:03:40.375 153 12654.40 123.17 54874.30 88888.00 2013-06-02 23:03:40.500 153 12654.40 123.17 54874.30 88888.00 2013-06-02 23:03:40.625 153 12654.30 123.12 54874.28 88888.00 2013-06-02 23:03:40.750 153 12654.33 123.12 54874.25 88888.00 2013-06-02 23:03:40.875 153 12654.33 123.12 54874.22 88888.00 2013-06-02 23:03:41.000 153 12654.33 123.17 54874.25 88888.00 2013-06-02 23:03:41.125 153 12654.38 123.20 54874.25 88888.00 2013-06-02 23:03:41.250 153 12654.35 123.17 54874.28 88888.00 2013-06-02 23:03:41.375 153 12654.33 123.17 54874.25 88888.00 2013-06-02 23:03:41.500 153 12654.33 123.17 54874.22 88888.00 2013-06-02 23:03:41.625 153 12654.35 123.22 54874.28 88888.00 2013-06-02 23:03:41.750 153 12654.40 123.30 54874.30 88888.00 2013-06-02 23:03:41.875 153 12654.38 123.30 54874.28 88888.00 2013-06-02 23:03:42.000 153 12654.35 123.30 54874.28 88888.00 2013-06-02 23:03:42.125 153 12654.33 123.28 54874.25 88888.00 2013-06-02 23:03:42.250 153 12654.33 123.30 54874.25 88888.00 2013-06-02 23:03:42.375 153 12654.30 123.28 54874.22 88888.00 2013-06-02 23:03:42.500 153 12654.20 123.30 54874.25 88888.00 2013-06-02 23:03:42.625 153 12654.23 123.38 54874.30 88888.00 2013-06-02 23:03:42.750 153 12654.25 123.38 54874.30 88888.00 2013-06-02 23:03:42.875 153 12654.23 123.33 54874.28 88888.00 2013-06-02 23:03:43.000 153 12654.23 123.35 54874.28 88888.00 2013-06-02 23:03:43.125 153 12654.27 123.38 54874.30 88888.00 2013-06-02 23:03:43.250 153 12654.27 123.42 54874.32 88888.00 2013-06-02 23:03:43.375 153 12654.30 123.42 54874.32 88888.00 2013-06-02 23:03:43.500 153 12654.33 123.45 54874.30 88888.00 2013-06-02 23:03:43.625 153 12654.33 123.45 54874.30 88888.00 2013-06-02 23:03:43.750 153 12654.35 123.45 54874.30 88888.00 2013-06-02 23:03:43.875 153 12654.35 123.50 54874.32 88888.00 2013-06-02 23:03:44.000 153 12654.33 123.50 54874.30 88888.00 2013-06-02 23:03:44.125 153 12654.35 123.50 54874.30 88888.00 2013-06-02 23:03:44.250 153 12654.38 123.47 54874.28 88888.00 2013-06-02 23:03:44.375 153 12654.40 123.50 54874.28 88888.00 2013-06-02 23:03:44.500 153 12654.38 123.53 54874.30 88888.00 2013-06-02 23:03:44.625 153 12654.40 123.53 54874.28 88888.00 2013-06-02 23:03:44.750 153 12654.45 123.55 54874.28 88888.00 2013-06-02 23:03:44.875 153 12654.42 123.53 54874.28 88888.00 2013-06-02 23:03:45.000 153 12654.38 123.47 54874.25 88888.00 2013-06-02 23:03:45.125 153 12654.38 123.50 54874.28 88888.00 2013-06-02 23:03:45.250 153 12654.38 123.55 54874.30 88888.00 2013-06-02 23:03:45.375 153 12654.42 123.60 54874.30 88888.00 2013-06-02 23:03:45.500 153 12654.45 123.60 54874.28 88888.00 2013-06-02 23:03:45.625 153 12654.45 123.60 54874.30 88888.00 2013-06-02 23:03:45.750 153 12654.50 123.62 54874.32 88888.00 2013-06-02 23:03:45.875 153 12654.48 123.62 54874.32 88888.00 2013-06-02 23:03:46.000 153 12654.40 123.60 54874.32 88888.00 2013-06-02 23:03:46.125 153 12654.45 123.65 54874.28 88888.00 2013-06-02 23:03:46.250 153 12654.50 123.65 54874.28 88888.00 2013-06-02 23:03:46.375 153 12654.50 123.70 54874.30 88888.00 2013-06-02 23:03:46.500 153 12654.50 123.70 54874.35 88888.00 2013-06-02 23:03:46.625 153 12654.58 123.75 54874.35 88888.00 2013-06-02 23:03:46.750 153 12654.58 123.72 54874.30 88888.00 2013-06-02 23:03:46.875 153 12654.55 123.70 54874.28 88888.00 2013-06-02 23:03:47.000 153 12654.52 123.70 54874.25 88888.00 2013-06-02 23:03:47.125 153 12654.48 123.70 54874.25 88888.00 2013-06-02 23:03:47.250 153 12654.45 123.70 54874.28 88888.00 2013-06-02 23:03:47.375 153 12654.52 123.75 54874.30 88888.00 2013-06-02 23:03:47.500 153 12654.55 123.75 54874.30 88888.00 2013-06-02 23:03:47.625 153 12654.52 123.75 54874.30 88888.00 2013-06-02 23:03:47.750 153 12654.48 123.78 54874.30 88888.00 2013-06-02 23:03:47.875 153 12654.48 123.72 54874.28 88888.00 2013-06-02 23:03:48.000 153 12654.55 123.75 54874.28 88888.00 2013-06-02 23:03:48.125 153 12654.65 123.78 54874.32 88888.00 2013-06-02 23:03:48.250 153 12654.65 123.75 54874.32 88888.00 2013-06-02 23:03:48.375 153 12654.58 123.75 54874.32 88888.00 2013-06-02 23:03:48.500 153 12654.55 123.75 54874.32 88888.00 2013-06-02 23:03:48.625 153 12654.65 123.78 54874.32 88888.00 2013-06-02 23:03:48.750 153 12654.67 123.83 54874.32 88888.00 2013-06-02 23:03:48.875 153 12654.60 123.83 54874.32 88888.00 2013-06-02 23:03:49.000 153 12654.55 123.83 54874.35 88888.00 2013-06-02 23:03:49.125 153 12654.55 123.85 54874.38 88888.00 2013-06-02 23:03:49.250 153 12654.52 123.83 54874.32 88888.00 2013-06-02 23:03:49.375 153 12654.58 123.80 54874.32 88888.00 2013-06-02 23:03:49.500 153 12654.55 123.83 54874.35 88888.00 2013-06-02 23:03:49.625 153 12654.52 123.83 54874.35 88888.00 2013-06-02 23:03:49.750 153 12654.58 123.85 54874.32 88888.00 2013-06-02 23:03:49.875 153 12654.70 123.88 54874.38 88888.00 2013-06-02 23:03:50.000 153 12654.77 123.88 54874.35 88888.00 2013-06-02 23:03:50.125 153 12654.73 123.88 54874.35 88888.00 2013-06-02 23:03:50.250 153 12654.60 123.83 54874.35 88888.00 2013-06-02 23:03:50.375 153 12654.65 123.85 54874.35 88888.00 2013-06-02 23:03:50.500 153 12654.70 123.88 54874.35 88888.00 2013-06-02 23:03:50.625 153 12654.67 123.80 54874.32 88888.00 2013-06-02 23:03:50.750 153 12654.67 123.83 54874.32 88888.00 2013-06-02 23:03:50.875 153 12654.67 123.85 54874.32 88888.00 2013-06-02 23:03:51.000 153 12654.62 123.80 54874.30 88888.00 2013-06-02 23:03:51.125 153 12654.60 123.78 54874.32 88888.00 2013-06-02 23:03:51.250 153 12654.65 123.78 54874.32 88888.00 2013-06-02 23:03:51.375 153 12654.73 123.83 54874.32 88888.00 2013-06-02 23:03:51.500 153 12654.77 123.85 54874.38 88888.00 2013-06-02 23:03:51.625 153 12654.83 123.85 54874.35 88888.00 2013-06-02 23:03:51.750 153 12654.75 123.88 54874.35 88888.00 2013-06-02 23:03:51.875 153 12654.73 123.90 54874.38 88888.00 2013-06-02 23:03:52.000 153 12654.73 123.92 54874.40 88888.00 2013-06-02 23:03:52.125 153 12654.77 123.92 54874.38 88888.00 2013-06-02 23:03:52.250 153 12654.77 123.85 54874.38 88888.00 2013-06-02 23:03:52.375 153 12654.83 123.85 54874.35 88888.00 2013-06-02 23:03:52.500 153 12654.85 123.88 54874.35 88888.00 2013-06-02 23:03:52.625 153 12654.80 123.88 54874.35 88888.00 2013-06-02 23:03:52.750 153 12654.80 123.88 54874.35 88888.00 2013-06-02 23:03:52.875 153 12654.77 123.85 54874.35 88888.00 2013-06-02 23:03:53.000 153 12654.80 123.88 54874.38 88888.00 2013-06-02 23:03:53.125 153 12654.77 123.88 54874.38 88888.00 2013-06-02 23:03:53.250 153 12654.75 123.85 54874.38 88888.00 2013-06-02 23:03:53.375 153 12654.77 123.83 54874.35 88888.00 2013-06-02 23:03:53.500 153 12654.85 123.85 54874.38 88888.00 2013-06-02 23:03:53.625 153 12654.90 123.83 54874.35 88888.00 2013-06-02 23:03:53.750 153 12654.98 123.85 54874.38 88888.00 2013-06-02 23:03:53.875 153 12654.95 123.83 54874.38 88888.00 2013-06-02 23:03:54.000 153 12654.88 123.80 54874.35 88888.00 2013-06-02 23:03:54.125 153 12654.80 123.80 54874.38 88888.00 2013-06-02 23:03:54.250 153 12654.83 123.75 54874.35 88888.00 2013-06-02 23:03:54.375 153 12654.92 123.78 54874.35 88888.00 2013-06-02 23:03:54.500 153 12655.02 123.85 54874.38 88888.00 2013-06-02 23:03:54.625 153 12654.98 123.85 54874.40 88888.00 2013-06-02 23:03:54.750 153 12654.95 123.85 54874.38 88888.00 2013-06-02 23:03:54.875 153 12654.98 123.80 54874.35 88888.00 2013-06-02 23:03:55.000 153 12655.02 123.78 54874.35 88888.00 2013-06-02 23:03:55.125 153 12655.05 123.80 54874.38 88888.00 2013-06-02 23:03:55.250 153 12655.02 123.80 54874.40 88888.00 2013-06-02 23:03:55.375 153 12655.12 123.83 54874.40 88888.00 2013-06-02 23:03:55.500 153 12655.15 123.80 54874.40 88888.00 2013-06-02 23:03:55.625 153 12655.17 123.83 54874.40 88888.00 2013-06-02 23:03:55.750 153 12655.20 123.83 54874.38 88888.00 2013-06-02 23:03:55.875 153 12655.15 123.83 54874.38 88888.00 2013-06-02 23:03:56.000 153 12655.15 123.85 54874.38 88888.00 2013-06-02 23:03:56.125 153 12654.98 123.65 54874.22 88888.00 2013-06-02 23:03:56.250 153 12654.98 123.67 54874.25 88888.00 2013-06-02 23:03:56.375 153 12655.15 123.75 54874.32 88888.00 2013-06-02 23:03:56.500 153 12655.27 123.80 54874.38 88888.00 2013-06-02 23:03:56.625 153 12655.30 123.80 54874.40 88888.00 2013-06-02 23:03:56.750 153 12655.27 123.78 54874.38 88888.00 2013-06-02 23:03:56.875 153 12655.25 123.78 54874.38 88888.00 2013-06-02 23:03:57.000 153 12655.27 123.78 54874.35 88888.00 2013-06-02 23:03:57.125 153 12652.75 122.28 54872.65 88888.00 2013-06-02 23:03:57.250 153 12652.77 122.28 54872.68 88888.00 2013-06-02 23:03:57.375 153 12652.80 122.30 54872.68 88888.00 2013-06-02 23:03:57.500 153 12652.80 122.30 54872.68 88888.00 2013-06-02 23:03:57.625 153 12652.80 122.28 54872.65 88888.00 2013-06-02 23:03:57.750 153 12652.83 122.28 54872.68 88888.00 2013-06-02 23:03:57.875 153 12652.88 122.25 54872.68 88888.00 2013-06-02 23:03:58.000 153 12652.95 122.28 54872.70 88888.00 2013-06-02 23:03:58.125 153 12655.58 123.75 54874.35 88888.00 2013-06-02 23:03:58.250 153 12655.52 123.72 54874.35 88888.00 2013-06-02 23:03:58.375 153 12655.58 123.78 54874.38 88888.00 2013-06-02 23:03:58.500 153 12655.60 123.78 54874.38 88888.00 2013-06-02 23:03:58.625 153 12655.67 123.78 54874.35 88888.00 2013-06-02 23:03:58.750 153 12655.70 123.78 54874.35 88888.00 2013-06-02 23:03:58.875 153 12655.70 123.80 54874.38 88888.00 2013-06-02 23:03:59.000 153 12655.73 123.80 54874.38 88888.00 2013-06-02 23:03:59.125 153 12655.67 123.78 54874.38 88888.00 2013-06-02 23:03:59.250 153 12655.75 123.80 54874.38 88888.00 2013-06-02 23:03:59.375 153 12655.90 123.85 54874.38 88888.00 2013-06-02 23:03:59.500 153 12655.90 123.80 54874.35 88888.00 2013-06-02 23:03:59.625 153 12655.85 123.75 54874.30 88888.00 2013-06-02 23:03:59.750 153 12655.88 123.72 54874.30 88888.00 2013-06-02 23:03:59.875 153 12655.92 123.78 54874.32 88888.00 2013-06-02 23:04:00.000 153 12655.95 123.80 54874.30 88888.00 2013-06-02 23:04:00.125 153 12655.98 123.80 54874.28 88888.00 2013-06-02 23:04:00.250 153 12656.00 123.78 54874.30 88888.00 2013-06-02 23:04:00.375 153 12656.02 123.80 54874.30 88888.00 2013-06-02 23:04:00.500 153 12656.02 123.83 54874.30 88888.00 2013-06-02 23:04:00.625 153 12656.02 123.80 54874.30 88888.00 2013-06-02 23:04:00.750 153 12656.08 123.83 54874.30 88888.00 2013-06-02 23:04:00.875 153 12656.10 123.80 54874.30 88888.00 2013-06-02 23:04:01.000 153 12656.10 123.83 54874.30 88888.00 2013-06-02 23:04:01.125 153 12656.17 123.80 54874.30 88888.00 2013-06-02 23:04:01.250 153 12656.23 123.80 54874.28 88888.00 2013-06-02 23:04:01.375 153 12656.33 123.83 54874.28 88888.00 2013-06-02 23:04:01.500 153 12656.38 123.80 54874.25 88888.00 2013-06-02 23:04:01.625 153 12656.40 123.78 54874.28 88888.00 2013-06-02 23:04:01.750 153 12656.35 123.80 54874.28 88888.00 2013-06-02 23:04:01.875 153 12656.33 123.78 54874.25 88888.00 2013-06-02 23:04:02.000 153 12656.38 123.78 54874.22 88888.00 2013-06-02 23:04:02.125 153 12656.42 123.80 54874.28 88888.00 2013-06-02 23:04:02.250 153 12656.42 123.80 54874.30 88888.00 2013-06-02 23:04:02.375 153 12656.42 123.75 54874.25 88888.00 2013-06-02 23:04:02.500 153 12656.42 123.75 54874.25 88888.00 2013-06-02 23:04:02.625 153 12656.50 123.78 54874.25 88888.00 2013-06-02 23:04:02.750 153 12656.55 123.80 54874.22 88888.00 2013-06-02 23:04:02.875 153 12656.58 123.83 54874.25 88888.00 2013-06-02 23:04:03.000 153 12656.58 123.80 54874.20 88888.00 2013-06-02 23:04:03.125 153 12656.60 123.78 54874.22 88888.00 2013-06-02 23:04:03.250 153 12656.58 123.80 54874.22 88888.00 2013-06-02 23:04:03.375 153 12656.62 123.80 54874.22 88888.00 2013-06-02 23:04:03.500 153 12656.65 123.78 54874.18 88888.00 2013-06-02 23:04:03.625 153 12656.70 123.83 54874.20 88888.00 2013-06-02 23:04:03.750 153 12656.75 123.85 54874.20 88888.00 2013-06-02 23:04:03.875 153 12656.77 123.88 54874.22 88888.00 2013-06-02 23:04:04.000 153 12656.77 123.83 54874.20 88888.00 2013-06-02 23:04:04.125 153 12656.73 123.78 54874.18 88888.00 2013-06-02 23:04:04.250 153 12656.75 123.80 54874.18 88888.00 2013-06-02 23:04:04.375 153 12656.83 123.88 54874.20 88888.00 2013-06-02 23:04:04.500 153 12656.80 123.85 54874.18 88888.00 2013-06-02 23:04:04.625 153 12656.77 123.83 54874.18 88888.00 2013-06-02 23:04:04.750 153 12656.83 123.80 54874.15 88888.00 2013-06-02 23:04:04.875 153 12656.88 123.78 54874.07 88888.00 2013-06-02 23:04:05.000 153 12656.95 123.80 54874.10 88888.00 2013-06-02 23:04:05.125 153 12657.00 123.88 54874.18 88888.00 2013-06-02 23:04:05.250 153 12657.02 123.88 54874.20 88888.00 2013-06-02 23:04:05.375 153 12657.00 123.83 54874.15 88888.00 2013-06-02 23:04:05.500 153 12656.95 123.85 54874.12 88888.00 2013-06-02 23:04:05.625 153 12656.98 123.88 54874.15 88888.00 2013-06-02 23:04:05.750 153 12657.00 123.90 54874.20 88888.00 2013-06-02 23:04:05.875 153 12657.08 123.90 54874.15 88888.00 2013-06-02 23:04:07.000 153 12657.15 123.90 54874.12 88888.00 2013-06-02 23:04:07.125 153 12657.15 123.88 54874.15 88888.00 2013-06-02 23:04:07.250 153 12657.10 123.88 54874.12 88888.00 2013-06-02 23:04:07.375 153 12657.15 123.88 54874.10 88888.00 2013-06-02 23:04:07.500 153 12657.23 123.88 54874.10 88888.00 2013-06-02 23:04:07.625 153 12657.23 123.88 54874.10 88888.00 2013-06-02 23:04:07.750 153 12657.25 123.85 54874.07 88888.00 2013-06-02 23:04:07.875 153 12657.33 123.85 54874.10 88888.00 2013-06-02 23:04:07.000 153 12657.40 123.92 54874.12 88888.00 2013-06-02 23:04:07.125 153 12657.35 123.92 54874.15 88888.00 2013-06-02 23:04:07.250 153 12657.35 123.92 54874.12 88888.00 2013-06-02 23:04:07.375 153 12657.40 123.92 54874.10 88888.00 2013-06-02 23:04:07.500 153 12657.38 123.92 54874.12 88888.00 2013-06-02 23:04:07.625 153 12657.35 123.97 54874.15 88888.00 2013-06-02 23:04:07.750 153 12657.38 123.95 54874.12 88888.00 2013-06-02 23:04:07.875 153 12657.42 123.92 54874.07 88888.00 2013-06-02 23:04:09.000 153 12657.38 123.92 54874.07 88888.00 2013-06-02 23:04:09.125 153 12657.40 123.95 54874.10 88888.00 2013-06-02 23:04:09.250 153 12657.48 123.92 54874.07 88888.00 2013-06-02 23:04:09.375 153 12657.55 123.97 54874.10 88888.00 2013-06-02 23:04:09.500 153 12657.55 123.97 54874.07 88888.00 2013-06-02 23:04:09.625 153 12657.55 123.92 54874.05 88888.00 2013-06-02 23:04:09.750 153 12657.52 123.90 54874.03 88888.00 2013-06-02 23:04:09.875 153 12657.58 123.95 54874.03 88888.00 2013-06-02 23:04:09.000 153 12657.65 123.97 54874.07 88888.00 2013-06-02 23:04:09.125 153 12657.65 124.00 54874.12 88888.00 2013-06-02 23:04:09.250 153 12657.60 123.97 54874.10 88888.00 2013-06-02 23:04:09.375 153 12657.58 123.97 54874.07 88888.00 2013-06-02 23:04:09.500 153 12657.62 123.95 54874.05 88888.00 2013-06-02 23:04:09.625 153 12657.70 123.97 54874.10 88888.00 2013-06-02 23:04:09.750 153 12657.67 124.03 54874.15 88888.00 2013-06-02 23:04:09.875 153 12657.65 124.03 54874.15 88888.00 2013-06-02 23:04:10.000 153 12657.70 124.03 54874.10 88888.00 2013-06-02 23:04:10.125 153 12657.75 123.97 54874.07 88888.00 2013-06-02 23:04:10.250 153 12657.75 123.97 54874.12 88888.00 2013-06-02 23:04:10.375 153 12657.80 124.03 54874.10 88888.00 2013-06-02 23:04:10.500 153 12657.80 124.03 54874.10 88888.00 2013-06-02 23:04:10.625 153 12657.80 124.03 54874.07 88888.00 2013-06-02 23:04:10.750 153 12657.80 124.03 54874.10 88888.00 2013-06-02 23:04:10.875 153 12657.83 124.05 54874.12 88888.00 2013-06-02 23:04:11.000 153 12657.85 124.12 54874.15 88888.00 2013-06-02 23:04:11.125 153 12657.85 124.10 54874.15 88888.00 2013-06-02 23:04:11.250 153 12657.83 124.05 54874.10 88888.00 2013-06-02 23:04:11.375 153 12657.88 124.05 54874.07 88888.00 2013-06-02 23:04:11.500 153 12657.92 124.05 54874.05 88888.00 2013-06-02 23:04:11.625 153 12657.98 124.10 54874.05 88888.00 2013-06-02 23:04:11.750 153 12658.00 124.12 54874.05 88888.00 2013-06-02 23:04:11.875 153 12658.02 124.12 54874.07 88888.00 2013-06-02 23:04:12.000 153 12658.10 124.12 54874.07 88888.00 2013-06-02 23:04:12.125 153 12658.12 124.15 54874.12 88888.00 2013-06-02 23:04:12.250 153 12658.05 124.12 54874.10 88888.00 2013-06-02 23:04:12.375 153 12658.05 124.10 54874.10 88888.00 2013-06-02 23:04:12.500 153 12658.17 124.15 54874.12 88888.00 2013-06-02 23:04:12.625 153 12658.17 124.17 54874.12 88888.00 2013-06-02 23:04:12.750 153 12658.08 124.12 54874.10 88888.00 2013-06-02 23:04:12.875 153 12658.05 124.08 54874.05 88888.00 2013-06-02 23:04:13.000 153 12657.98 124.10 54874.05 88888.00 2013-06-02 23:04:13.125 153 12658.02 124.10 54874.05 88888.00 2013-06-02 23:04:13.250 153 12658.12 124.15 54874.07 88888.00 2013-06-02 23:04:13.375 153 12658.23 124.17 54874.07 88888.00 2013-06-02 23:04:13.500 153 12658.17 124.17 54874.05 88888.00 2013-06-02 23:04:13.625 153 12658.15 124.22 54874.05 88888.00 2013-06-02 23:04:13.750 153 12658.15 124.25 54874.07 88888.00 2013-06-02 23:04:13.875 153 12658.15 124.22 54874.05 88888.00 2013-06-02 23:04:14.000 153 12658.20 124.20 54874.03 88888.00 2013-06-02 23:04:14.125 153 12658.17 124.22 54874.05 88888.00 2013-06-02 23:04:14.250 153 12658.15 124.20 54874.03 88888.00 2013-06-02 23:04:14.375 153 12658.20 124.22 54874.03 88888.00 2013-06-02 23:04:14.500 153 12658.27 124.28 54874.05 88888.00 2013-06-02 23:04:14.625 153 12658.30 124.28 54874.03 88888.00 2013-06-02 23:04:14.750 153 12658.27 124.28 54874.03 88888.00 2013-06-02 23:04:14.875 153 12658.23 124.25 54874.00 88888.00 2013-06-02 23:04:15.000 153 12658.25 124.30 54873.97 88888.00 2013-06-02 23:04:15.125 153 12658.27 124.35 54874.00 88888.00 2013-06-02 23:04:15.250 153 12658.30 124.30 54874.00 88888.00 2013-06-02 23:04:15.375 153 12658.33 124.35 54874.00 88888.00 2013-06-02 23:04:15.500 153 12658.35 124.35 54874.00 88888.00 2013-06-02 23:04:15.625 153 12658.38 124.38 54873.97 88888.00 2013-06-02 23:04:15.750 153 12658.35 124.40 54873.95 88888.00 2013-06-02 23:04:15.875 153 12658.30 124.42 54873.97 88888.00 2013-06-02 23:04:16.000 153 12658.35 124.42 54873.97 88888.00 2013-06-02 23:04:16.125 153 12658.38 124.45 54873.97 88888.00 2013-06-02 23:04:16.250 153 12658.38 124.45 54873.97 88888.00 2013-06-02 23:04:16.375 153 12658.40 124.42 54873.95 88888.00 2013-06-02 23:04:16.500 153 12658.42 124.45 54873.97 88888.00 2013-06-02 23:04:16.625 153 12658.48 124.53 54874.00 88888.00 2013-06-02 23:04:16.750 153 12658.48 124.53 54873.97 88888.00 2013-06-02 23:04:16.875 153 12658.42 124.53 54873.95 88888.00 2013-06-02 23:04:17.000 153 12658.50 124.53 54873.95 88888.00 2013-06-02 23:04:17.125 153 12658.60 124.58 54873.95 88888.00 2013-06-02 23:04:17.250 153 12658.58 124.55 54873.97 88888.00 2013-06-02 23:04:17.375 153 12658.58 124.55 54873.95 88888.00 2013-06-02 23:04:17.500 153 12658.58 124.55 54873.93 88888.00 2013-06-02 23:04:17.625 153 12658.58 124.55 54873.90 88888.00 2013-06-02 23:04:17.750 153 12658.58 124.60 54873.95 88888.00 2013-06-02 23:04:17.875 153 12658.62 124.62 54873.93 88888.00 2013-06-02 23:04:18.000 153 12658.65 124.60 54873.88 88888.00 2013-06-02 23:04:18.125 153 12658.60 124.60 54873.85 88888.00 2013-06-02 23:04:18.250 153 12658.65 124.67 54873.90 88888.00 2013-06-02 23:04:18.375 153 12658.70 124.70 54873.88 88888.00 2013-06-02 23:04:18.500 153 12658.70 124.70 54873.82 88888.00 2013-06-02 23:04:18.625 153 12658.73 124.72 54873.88 88888.00 2013-06-02 23:04:18.750 153 12658.73 124.75 54873.90 88888.00 2013-06-02 23:04:18.875 153 12658.73 124.78 54873.93 88888.00 2013-06-02 23:04:19.000 153 12658.77 124.83 54873.90 88888.00 2013-06-02 23:04:19.125 153 12658.80 124.80 54873.90 88888.00 2013-06-02 23:04:19.250 153 12658.80 124.80 54873.90 88888.00 2013-06-02 23:04:19.375 153 12658.90 124.83 54873.90 88888.00 2013-06-02 23:04:19.500 153 12658.88 124.85 54873.90 88888.00 2013-06-02 23:04:19.625 153 12658.83 124.83 54873.85 88888.00 2013-06-02 23:04:19.750 153 12658.85 124.85 54873.90 88888.00 2013-06-02 23:04:19.875 153 12658.95 124.88 54873.90 88888.00 2013-06-02 23:04:20.000 153 12659.00 124.90 54873.82 88888.00 2013-06-02 23:04:20.125 153 12658.95 124.88 54873.82 88888.00 2013-06-02 23:04:20.250 153 12659.05 124.92 54873.82 88888.00 2013-06-02 23:04:20.375 153 12659.15 124.92 54873.80 88888.00 2013-06-02 23:04:20.500 153 12659.17 124.90 54873.80 88888.00 2013-06-02 23:04:20.625 153 12659.15 124.92 54873.82 88888.00 2013-06-02 23:04:20.750 153 12659.15 124.95 54873.82 88888.00 2013-06-02 23:04:20.875 153 12659.17 124.97 54873.82 88888.00 2013-06-02 23:04:21.000 153 12659.17 124.97 54873.82 88888.00 2013-06-02 23:04:21.125 153 12659.15 124.97 54873.80 88888.00 2013-06-02 23:04:21.250 153 12659.12 125.00 54873.80 88888.00 2013-06-02 23:04:21.375 153 12659.10 125.08 54873.82 88888.00 2013-06-02 23:04:21.500 153 12659.15 125.05 54873.80 88888.00 2013-06-02 23:04:21.625 153 12659.20 125.03 54873.78 88888.00 2013-06-02 23:04:21.750 153 12659.23 125.03 54873.78 88888.00 2013-06-02 23:04:21.875 153 12659.27 125.05 54873.75 88888.00 2013-06-02 23:04:22.000 153 12659.33 125.05 54873.75 88888.00 2013-06-02 23:04:22.125 153 12659.38 125.12 54873.78 88888.00 2013-06-02 23:04:22.250 153 12659.30 125.15 54873.80 88888.00 2013-06-02 23:04:22.375 153 12659.33 125.17 54873.80 88888.00 2013-06-02 23:04:22.500 153 12659.33 125.15 54873.78 88888.00 2013-06-02 23:04:22.625 153 12659.42 125.20 54873.78 88888.00 2013-06-02 23:04:22.750 153 12659.48 125.22 54873.78 88888.00 2013-06-02 23:04:22.875 153 12659.42 125.22 54873.75 88888.00 2013-06-02 23:04:23.000 153 12659.40 125.22 54873.72 88888.00 2013-06-02 23:04:23.125 153 12659.40 125.22 54873.72 88888.00 2013-06-02 23:04:23.250 153 12659.40 125.25 54873.72 88888.00 2013-06-02 23:04:23.375 153 12659.48 125.30 54873.72 88888.00 2013-06-02 23:04:23.500 153 12659.52 125.30 54873.72 88888.00 2013-06-02 23:04:23.625 153 12659.50 125.30 54873.68 88888.00 2013-06-02 23:04:23.750 153 12659.48 125.28 54873.65 88888.00 2013-06-02 23:04:23.875 153 12659.52 125.30 54873.68 88888.00 2013-06-02 23:04:24.000 153 12659.58 125.33 54873.70 88888.00 2013-06-02 23:04:24.125 153 12659.55 125.33 54873.70 88888.00 2013-06-02 23:04:24.250 153 12659.50 125.35 54873.70 88888.00 2013-06-02 23:04:24.375 153 12659.55 125.38 54873.72 88888.00 2013-06-02 23:04:24.500 153 12659.52 125.40 54873.70 88888.00 2013-06-02 23:04:24.625 153 12659.50 125.38 54873.70 88888.00 2013-06-02 23:04:24.750 153 12659.58 125.45 54873.70 88888.00 2013-06-02 23:04:24.875 153 12659.67 125.45 54873.70 88888.00 2013-06-02 23:04:25.000 153 12659.70 125.45 54873.70 88888.00 2013-06-02 23:04:25.125 153 12659.70 125.47 54873.70 88888.00 2013-06-02 23:04:25.250 153 12659.62 125.45 54873.68 88888.00 2013-06-02 23:04:25.375 153 12659.65 125.45 54873.68 88888.00 2013-06-02 23:04:25.500 153 12659.62 125.45 54873.68 88888.00 2013-06-02 23:04:25.625 153 12659.62 125.50 54873.68 88888.00 2013-06-02 23:04:25.750 153 12659.65 125.58 54873.68 88888.00 2013-06-02 23:04:25.875 153 12659.67 125.55 54873.65 88888.00 2013-06-02 23:04:26.000 153 12659.75 125.55 54873.65 88888.00 2013-06-02 23:04:26.125 153 12659.80 125.60 54873.68 88888.00 2013-06-02 23:04:26.250 153 12659.73 125.55 54873.65 88888.00 2013-06-02 23:04:26.375 153 12659.77 125.60 54873.68 88888.00 2013-06-02 23:04:26.500 153 12659.77 125.60 54873.65 88888.00 2013-06-02 23:04:26.625 153 12659.75 125.62 54873.68 88888.00 2013-06-02 23:04:26.750 153 12659.73 125.65 54873.68 88888.00 2013-06-02 23:04:26.875 153 12659.73 125.65 54873.68 88888.00 2013-06-02 23:04:27.000 153 12659.80 125.70 54873.70 88888.00 2013-06-02 23:04:27.125 153 12659.88 125.75 54873.70 88888.00 2013-06-02 23:04:27.250 153 12659.85 125.72 54873.70 88888.00 2013-06-02 23:04:27.375 153 12659.83 125.70 54873.68 88888.00 2013-06-02 23:04:27.500 153 12659.77 125.72 54873.68 88888.00 2013-06-02 23:04:27.625 153 12659.73 125.72 54873.65 88888.00 2013-06-02 23:04:27.750 153 12659.77 125.72 54873.65 88888.00 2013-06-02 23:04:27.875 153 12659.80 125.80 54873.68 88888.00 2013-06-02 23:04:28.000 153 12659.73 125.78 54873.65 88888.00 2013-06-02 23:04:28.125 153 12659.70 125.75 54873.65 88888.00 2013-06-02 23:04:28.250 153 12659.67 125.78 54873.65 88888.00 2013-06-02 23:04:28.375 153 12659.75 125.80 54873.65 88888.00 2013-06-02 23:04:28.500 153 12659.73 125.83 54873.65 88888.00 2013-06-02 23:04:28.625 153 12659.67 125.83 54873.65 88888.00 2013-06-02 23:04:28.750 153 12659.67 125.80 54873.62 88888.00 2013-06-02 23:04:28.875 153 12659.73 125.83 54873.65 88888.00 2013-06-02 23:04:29.000 153 12659.73 125.85 54873.65 88888.00 2013-06-02 23:04:29.125 153 12659.73 125.88 54873.65 88888.00 2013-06-02 23:04:29.250 153 12659.65 125.90 54873.65 88888.00 2013-06-02 23:04:29.375 153 12659.62 125.95 54873.68 88888.00 2013-06-02 23:04:29.500 153 12659.65 126.00 54873.68 88888.00 2013-06-02 23:04:29.625 153 12659.67 125.95 54873.65 88888.00 2013-06-02 23:04:29.750 153 12659.60 125.92 54873.65 88888.00 2013-06-02 23:04:29.875 153 12659.55 125.97 54873.65 88888.00 2013-06-02 23:04:30.000 153 12659.70 126.03 54873.68 88888.00 2013-06-02 23:04:30.125 153 12659.80 126.05 54873.70 88888.00 2013-06-02 23:04:30.250 153 12659.67 126.00 54873.68 88888.00 2013-06-02 23:04:30.375 153 12659.70 126.05 54873.70 88888.00 2013-06-02 23:04:30.500 153 12659.75 126.10 54873.70 88888.00 2013-06-02 23:04:30.625 153 12659.80 126.10 54873.68 88888.00 2013-06-02 23:04:30.750 153 12659.80 126.12 54873.68 88888.00 2013-06-02 23:04:30.875 153 12659.75 126.17 54873.68 88888.00 2013-06-02 23:04:31.000 153 12659.70 126.17 54873.65 88888.00 2013-06-02 23:04:31.125 153 12659.73 126.12 54873.65 88888.00 2013-06-02 23:04:31.250 153 12659.73 126.12 54873.65 88888.00 2013-06-02 23:04:31.375 153 12659.77 126.15 54873.62 88888.00 2013-06-02 23:04:31.500 153 12659.77 126.25 54873.70 88888.00 2013-06-02 23:04:31.625 153 12659.73 126.22 54873.70 88888.00 2013-06-02 23:04:31.750 153 12659.70 126.17 54873.68 88888.00 2013-06-02 23:04:31.875 153 12659.75 126.20 54873.68 88888.00 2013-06-02 23:04:32.000 153 12659.70 126.22 54873.65 88888.00 2013-06-02 23:04:32.125 153 12659.70 126.25 54873.65 88888.00 2013-06-02 23:04:32.250 153 12659.65 126.28 54873.68 88888.00 2013-06-02 23:04:32.375 153 12659.67 126.30 54873.68 88888.00 2013-06-02 23:04:32.500 153 12659.70 126.33 54873.68 88888.00 2013-06-02 23:04:32.625 153 12659.67 126.33 54873.70 88888.00 2013-06-02 23:04:32.750 153 12659.70 126.33 54873.70 88888.00 2013-06-02 23:04:32.875 153 12659.75 126.33 54873.70 88888.00 2013-06-02 23:04:33.000 153 12659.73 126.33 54873.70 88888.00 2013-06-02 23:04:33.125 153 12659.75 126.38 54873.68 88888.00 2013-06-02 23:04:33.250 153 12659.70 126.38 54873.70 88888.00 2013-06-02 23:04:33.375 153 12659.67 126.38 54873.70 88888.00 2013-06-02 23:04:33.500 153 12659.62 126.38 54873.68 88888.00 2013-06-02 23:04:33.625 153 12659.65 126.40 54873.70 88888.00 2013-06-02 23:04:33.750 153 12659.70 126.45 54873.70 88888.00 2013-06-02 23:04:33.875 153 12659.70 126.45 54873.68 88888.00 2013-06-02 23:04:34.000 153 12659.73 126.47 54873.65 88888.00 2013-06-02 23:04:34.125 153 12659.70 126.47 54873.68 88888.00 2013-06-02 23:04:34.250 153 12659.67 126.53 54873.72 88888.00 2013-06-02 23:04:34.375 153 12659.70 126.53 54873.75 88888.00 2013-06-02 23:04:34.500 153 12659.70 126.58 54873.75 88888.00 2013-06-02 23:04:34.625 153 12659.70 126.58 54873.72 88888.00 2013-06-02 23:04:34.750 153 12659.67 126.55 54873.70 88888.00 2013-06-02 23:04:34.875 153 12659.62 126.58 54873.70 88888.00 2013-06-02 23:04:35.000 153 12659.65 126.65 54873.75 88888.00 2013-06-02 23:04:35.125 153 12659.65 126.65 54873.72 88888.00 2013-06-02 23:04:35.250 153 12659.58 126.58 54873.68 88888.00 2013-06-02 23:04:35.375 153 12659.55 126.55 54873.65 88888.00 2013-06-02 23:04:35.500 153 12659.62 126.62 54873.70 88888.00 2013-06-02 23:04:35.625 153 12659.70 126.67 54873.72 88888.00 2013-06-02 23:04:35.750 153 12659.65 126.67 54873.72 88888.00 2013-06-02 23:04:35.875 153 12659.62 126.67 54873.72 88888.00 2013-06-02 23:04:36.000 153 12659.65 126.67 54873.72 88888.00 2013-06-02 23:04:36.125 153 12659.67 126.75 54873.75 88888.00 2013-06-02 23:04:36.250 153 12659.67 126.78 54873.75 88888.00 2013-06-02 23:04:36.375 153 12659.73 126.75 54873.70 88888.00 2013-06-02 23:04:36.500 153 12659.67 126.78 54873.70 88888.00 2013-06-02 23:04:36.625 153 12659.62 126.80 54873.72 88888.00 2013-06-02 23:04:36.750 153 12659.62 126.83 54873.78 88888.00 2013-06-02 23:04:36.875 153 12659.62 126.83 54873.78 88888.00 2013-06-02 23:04:37.000 153 12659.60 126.80 54873.70 88888.00 2013-06-02 23:04:37.125 153 12659.60 126.80 54873.75 88888.00 2013-06-02 23:04:37.250 153 12659.65 126.83 54873.78 88888.00 2013-06-02 23:04:37.375 153 12659.62 126.85 54873.78 88888.00 2013-06-02 23:04:37.500 153 12659.62 126.85 54873.78 88888.00 2013-06-02 23:04:37.625 153 12659.62 126.88 54873.75 88888.00 2013-06-02 23:04:37.750 153 12659.62 126.90 54873.75 88888.00 2013-06-02 23:04:37.875 153 12659.58 126.90 54873.75 88888.00 2013-06-02 23:04:38.000 153 12659.52 126.88 54873.75 88888.00 2013-06-02 23:04:38.125 153 12659.60 126.95 54873.80 88888.00 2013-06-02 23:04:38.250 153 12659.62 126.95 54873.78 88888.00 2013-06-02 23:04:38.375 153 12659.62 126.97 54873.78 88888.00 2013-06-02 23:04:38.500 153 12659.60 127.00 54873.75 88888.00 2013-06-02 23:04:38.625 153 12659.62 127.03 54873.78 88888.00 2013-06-02 23:04:38.750 153 12659.65 127.10 54873.78 88888.00 2013-06-02 23:04:38.875 153 12659.67 127.12 54873.78 88888.00 2013-06-02 23:04:39.000 153 12659.65 127.10 54873.75 88888.00 2013-06-02 23:04:39.125 153 12659.65 127.08 54873.78 88888.00 2013-06-02 23:04:39.250 153 12659.62 127.08 54873.75 88888.00 2013-06-02 23:04:39.375 153 12659.60 127.08 54873.75 88888.00 2013-06-02 23:04:39.500 153 12659.60 127.05 54873.75 88888.00 2013-06-02 23:04:39.625 153 12659.65 127.08 54873.78 88888.00 2013-06-02 23:04:39.750 153 12659.65 127.08 54873.80 88888.00 2013-06-02 23:04:39.875 153 12659.67 127.10 54873.80 88888.00 2013-06-02 23:04:40.000 153 12659.75 127.17 54873.82 88888.00 2013-06-02 23:04:40.125 153 12659.73 127.20 54873.82 88888.00 2013-06-02 23:04:40.250 153 12659.67 127.15 54873.80 88888.00 2013-06-02 23:04:40.375 153 12659.65 127.15 54873.80 88888.00 2013-06-02 23:04:40.500 153 12659.62 127.17 54873.80 88888.00 2013-06-02 23:04:40.625 153 12659.58 127.20 54873.82 88888.00 2013-06-02 23:04:40.750 153 12659.67 127.22 54873.82 88888.00 2013-06-02 23:04:40.875 153 12659.80 127.25 54873.82 88888.00 2013-06-02 23:04:41.000 153 12659.83 127.25 54873.82 88888.00 2013-06-02 23:04:41.125 153 12659.73 127.25 54873.85 88888.00 2013-06-02 23:04:41.250 153 12659.67 127.28 54873.82 88888.00 2013-06-02 23:04:41.375 153 12659.62 127.20 54873.80 88888.00 2013-06-02 23:04:41.500 153 12659.58 127.22 54873.85 88888.00 2013-06-02 23:04:41.625 153 12659.55 127.28 54873.88 88888.00 2013-06-02 23:04:41.750 153 12659.55 127.30 54873.88 88888.00 2013-06-02 23:04:41.875 153 12659.58 127.33 54873.88 88888.00 2013-06-02 23:04:42.000 153 12659.58 127.30 54873.85 88888.00 2013-06-02 23:04:42.125 153 12659.62 127.33 54873.88 88888.00 2013-06-02 23:04:42.250 153 12659.60 127.33 54873.88 88888.00 2013-06-02 23:04:42.375 153 12659.60 127.33 54873.88 88888.00 2013-06-02 23:04:42.500 153 12659.52 127.33 54873.85 88888.00 2013-06-02 23:04:42.625 153 12659.48 127.30 54873.82 88888.00 2013-06-02 23:04:42.750 153 12659.60 127.35 54873.85 88888.00 2013-06-02 23:04:42.875 153 12659.62 127.38 54873.85 88888.00 2013-06-02 23:04:43.000 153 12659.60 127.33 54873.85 88888.00 2013-06-02 23:04:43.125 153 12659.58 127.35 54873.88 88888.00 2013-06-02 23:04:43.250 153 12659.60 127.40 54873.90 88888.00 2013-06-02 23:04:43.375 153 12659.65 127.38 54873.88 88888.00 2013-06-02 23:04:43.500 153 12659.60 127.38 54873.90 88888.00 2013-06-02 23:04:43.625 153 12659.62 127.47 54873.95 88888.00 2013-06-02 23:04:43.750 153 12659.58 127.47 54873.95 88888.00 2013-06-02 23:04:43.875 153 12659.55 127.40 54873.88 88888.00 2013-06-02 23:04:44.000 153 12659.58 127.38 54873.82 88888.00 2013-06-02 23:04:44.125 153 12659.65 127.40 54873.85 88888.00 2013-06-02 23:04:44.250 153 12659.73 127.45 54873.88 88888.00 2013-06-02 23:04:44.375 153 12659.73 127.45 54873.90 88888.00 2013-06-02 23:04:44.500 153 12659.77 127.50 54873.90 88888.00 2013-06-02 23:04:44.625 153 12659.83 127.50 54873.90 88888.00 2013-06-02 23:04:44.750 153 12659.80 127.50 54873.88 88888.00 2013-06-02 23:04:44.875 153 12659.77 127.53 54873.95 88888.00 2013-06-02 23:04:45.000 153 12659.80 127.60 54873.97 88888.00 2013-06-02 23:04:45.125 153 12659.75 127.53 54873.95 88888.00 2013-06-02 23:04:45.250 153 12659.60 127.42 54873.90 88888.00 2013-06-02 23:04:45.375 153 12659.60 127.47 54873.90 88888.00 2013-06-02 23:04:45.500 153 12659.67 127.55 54873.93 88888.00 2013-06-02 23:04:45.625 153 12659.75 127.55 54873.95 88888.00 2013-06-02 23:04:45.750 153 12659.73 127.55 54873.90 88888.00 2013-06-02 23:04:45.875 153 12659.67 127.58 54873.93 88888.00 2013-06-02 23:04:46.000 153 12659.67 127.55 54873.93 88888.00 2013-06-02 23:04:46.125 153 12659.65 127.55 54873.93 88888.00 2013-06-02 23:04:46.250 153 12659.62 127.50 54873.93 88888.00 2013-06-02 23:04:46.375 153 12659.65 127.47 54873.85 88888.00 2013-06-02 23:04:46.500 153 12659.70 127.53 54873.88 88888.00 2013-06-02 23:04:46.625 153 12659.73 127.58 54873.93 88888.00 2013-06-02 23:04:46.750 153 12659.73 127.60 54873.95 88888.00 2013-06-02 23:04:46.875 153 12659.75 127.55 54873.95 88888.00 2013-06-02 23:04:47.000 153 12659.70 127.55 54873.90 88888.00 2013-06-02 23:04:47.125 153 12659.73 127.60 54873.93 88888.00 2013-06-02 23:04:47.250 153 12659.67 127.62 54873.95 88888.00 2013-06-02 23:04:47.375 153 12659.65 127.62 54873.95 88888.00 2013-06-02 23:04:47.500 153 12659.67 127.67 54873.97 88888.00 2013-06-02 23:04:47.625 153 12659.73 127.65 54874.00 88888.00 2013-06-02 23:04:47.750 153 12659.73 127.67 54874.00 88888.00 2013-06-02 23:04:47.875 153 12659.70 127.67 54874.03 88888.00 2013-06-02 23:04:48.000 153 12659.70 127.67 54874.03 88888.00 2013-06-02 23:04:48.125 153 12659.70 127.67 54874.05 88888.00 2013-06-02 23:04:48.250 153 12659.62 127.62 54874.00 88888.00 2013-06-02 23:04:48.375 153 12659.62 127.65 54874.03 88888.00 2013-06-02 23:04:48.500 153 12659.62 127.70 54874.05 88888.00 2013-06-02 23:04:48.625 153 12659.60 127.70 54874.05 88888.00 2013-06-02 23:04:48.750 153 12659.65 127.65 54874.05 88888.00 2013-06-02 23:04:48.875 153 12659.58 127.62 54874.00 88888.00 2013-06-02 23:04:49.000 153 12659.60 127.62 54873.97 88888.00 2013-06-02 23:04:49.125 153 12659.73 127.67 54874.03 88888.00 2013-06-02 23:04:49.250 153 12659.67 127.65 54874.03 88888.00 2013-06-02 23:04:49.375 153 12659.62 127.65 54874.03 88888.00 2013-06-02 23:04:49.500 153 12659.55 127.60 54874.03 88888.00 2013-06-02 23:04:49.625 153 12659.60 127.62 54874.03 88888.00 2013-06-02 23:04:49.750 153 12659.62 127.67 54874.07 88888.00 2013-06-02 23:04:49.875 153 12659.70 127.72 54874.10 88888.00 2013-06-02 23:04:50.000 153 12659.73 127.70 54874.10 88888.00 2013-06-02 23:04:50.125 153 12659.77 127.75 54874.12 88888.00 2013-06-02 23:04:50.250 153 12659.75 127.72 54874.12 88888.00 2013-06-02 23:04:50.375 153 12659.75 127.72 54874.10 88888.00 2013-06-02 23:04:50.500 153 12659.83 127.78 54874.15 88888.00 2013-06-02 23:04:50.625 153 12659.85 127.75 54874.12 88888.00 2013-06-02 23:04:50.750 153 12659.80 127.72 54874.10 88888.00 2013-06-02 23:04:50.875 153 12659.75 127.72 54874.15 88888.00 2013-06-02 23:04:51.000 153 12659.75 127.78 54874.12 88888.00 2013-06-02 23:04:51.125 153 12659.75 127.78 54874.12 88888.00 2013-06-02 23:04:51.250 153 12659.70 127.70 54874.12 88888.00 2013-06-02 23:04:51.375 153 12659.67 127.75 54874.18 88888.00 2013-06-02 23:04:51.500 153 12659.70 127.78 54874.20 88888.00 2013-06-02 23:04:51.625 153 12659.73 127.80 54874.18 88888.00 2013-06-02 23:04:51.750 153 12659.67 127.80 54874.15 88888.00 2013-06-02 23:04:51.875 153 12659.67 127.83 54874.18 88888.00 2013-06-02 23:04:52.000 153 12659.67 127.80 54874.15 88888.00 2013-06-02 23:04:52.125 153 12659.65 127.80 54874.18 88888.00 2013-06-02 23:04:52.250 153 12659.62 127.83 54874.18 88888.00 2013-06-02 23:04:52.375 153 12659.70 127.88 54874.22 88888.00 2013-06-02 23:04:52.500 153 12659.73 127.85 54874.22 88888.00 2013-06-02 23:04:52.625 153 12659.65 127.80 54874.20 88888.00 2013-06-02 23:04:52.750 153 12659.62 127.78 54874.18 88888.00 2013-06-02 23:04:52.875 153 12659.60 127.80 54874.22 88888.00 2013-06-02 23:04:53.000 153 12659.55 127.85 54874.25 88888.00 2013-06-02 23:04:53.125 153 12659.52 127.88 54874.28 88888.00 2013-06-02 23:04:53.250 153 12659.50 127.88 54874.28 88888.00 2013-06-02 23:04:53.375 153 12659.42 127.80 54874.25 88888.00 2013-06-02 23:04:53.500 153 12659.42 127.80 54874.25 88888.00 2013-06-02 23:04:53.625 153 12659.50 127.90 54874.28 88888.00 2013-06-02 23:04:53.750 153 12659.48 127.95 54874.30 88888.00 2013-06-02 23:04:53.875 153 12659.48 127.95 54874.28 88888.00 2013-06-02 23:04:54.000 153 12659.42 127.95 54874.28 88888.00 2013-06-02 23:04:54.125 153 12659.40 127.92 54874.30 88888.00 2013-06-02 23:04:54.250 153 12659.42 127.88 54874.28 88888.00 2013-06-02 23:04:54.375 153 12659.50 127.90 54874.25 88888.00 2013-06-02 23:04:54.500 153 12659.45 127.90 54874.30 88888.00 2013-06-02 23:04:54.625 153 12659.48 127.97 54874.30 88888.00 2013-06-02 23:04:54.750 153 12659.50 127.97 54874.32 88888.00 2013-06-02 23:04:54.875 153 12659.48 127.95 54874.30 88888.00 2013-06-02 23:04:55.000 153 12659.40 127.92 54874.28 88888.00 2013-06-02 23:04:55.125 153 12659.35 127.92 54874.32 88888.00 2013-06-02 23:04:55.250 153 12659.35 127.97 54874.35 88888.00 2013-06-02 23:04:55.375 153 12659.38 128.00 54874.35 88888.00 2013-06-02 23:04:55.500 153 12659.35 127.97 54874.32 88888.00 2013-06-02 23:04:55.625 153 12659.35 128.00 54874.35 88888.00 2013-06-02 23:04:55.750 153 12659.33 128.03 54874.35 88888.00 2013-06-02 23:04:55.875 153 12659.35 128.03 54874.35 88888.00 2013-06-02 23:04:56.000 153 12659.27 128.03 54874.32 88888.00 2013-06-02 23:04:56.125 153 12659.25 128.03 54874.35 88888.00 2013-06-02 23:04:56.250 153 12659.25 128.05 54874.40 88888.00 2013-06-02 23:04:56.375 153 12659.27 128.10 54874.43 88888.00 2013-06-02 23:04:56.500 153 12659.27 128.12 54874.40 88888.00 2013-06-02 23:04:56.625 153 12659.25 128.07 54874.38 88888.00 2013-06-02 23:04:56.750 153 12659.27 128.07 54874.35 88888.00 2013-06-02 23:04:56.875 153 12659.25 128.05 54874.35 88888.00 2013-06-02 23:04:57.000 153 12659.17 128.10 54874.38 88888.00 2013-06-02 23:04:57.125 153 12659.20 128.12 54874.40 88888.00 2013-06-02 23:04:57.250 153 12659.20 128.12 54874.40 88888.00 2013-06-02 23:04:57.375 153 12659.17 128.07 54874.40 88888.00 2013-06-02 23:04:57.500 153 12659.17 128.12 54874.43 88888.00 2013-06-02 23:04:57.625 153 12659.25 128.18 54874.47 88888.00 2013-06-02 23:04:57.750 153 12659.25 128.18 54874.45 88888.00 2013-06-02 23:04:57.875 153 12659.30 128.22 54874.45 88888.00 2013-06-02 23:04:58.000 153 12659.30 128.22 54874.43 88888.00 2013-06-02 23:04:58.125 153 12659.25 128.18 54874.43 88888.00 2013-06-02 23:04:58.250 153 12659.23 128.25 54874.45 88888.00 2013-06-02 23:04:58.375 153 12659.20 128.22 54874.43 88888.00 2013-06-02 23:04:58.500 153 12659.10 128.18 54874.40 88888.00 2013-06-02 23:04:58.625 153 12659.08 128.20 54874.43 88888.00 2013-06-02 23:04:58.750 153 12659.08 128.25 54874.47 88888.00 2013-06-02 23:04:58.875 153 12659.12 128.28 54874.47 88888.00 2013-06-02 23:04:59.000 153 12659.17 128.28 54874.47 88888.00 2013-06-02 23:04:59.125 153 12659.12 128.28 54874.47 88888.00 2013-06-02 23:04:59.250 153 12659.10 128.30 54874.45 88888.00 2013-06-02 23:04:59.375 153 12659.17 128.28 54874.45 88888.00 2013-06-02 23:04:59.500 153 12659.23 128.35 54874.50 88888.00 2013-06-02 23:04:59.625 153 12659.30 128.45 54874.53 88888.00 2013-06-02 23:04:59.750 153 12659.27 128.45 54874.53 88888.00 2013-06-02 23:04:59.875 153 12659.20 128.40 54874.50 88888.00 2013-06-02 23:05:00.000 153 12659.08 128.38 54874.50 88888.00 2013-06-02 23:05:00.125 153 12659.00 128.38 54874.53 88888.00 2013-06-02 23:05:00.250 153 12659.02 128.40 54874.55 88888.00 2013-06-02 23:05:00.375 153 12659.08 128.43 54874.53 88888.00 2013-06-02 23:05:00.500 153 12659.05 128.43 54874.55 88888.00 2013-06-02 23:05:00.625 153 12659.05 128.43 54874.53 88888.00 2013-06-02 23:05:00.750 153 12659.08 128.43 54874.57 88888.00 2013-06-02 23:05:00.875 153 12659.10 128.40 54874.55 88888.00 2013-06-02 23:05:01.000 153 12659.10 128.40 54874.55 88888.00 2013-06-02 23:05:01.125 153 12659.12 128.43 54874.60 88888.00 2013-06-02 23:05:01.250 153 12659.12 128.47 54874.62 88888.00 2013-06-02 23:05:01.375 153 12659.10 128.47 54874.60 88888.00 2013-06-02 23:05:01.500 153 12659.08 128.50 54874.57 88888.00 2013-06-02 23:05:01.625 153 12659.05 128.50 54874.57 88888.00 2013-06-02 23:05:01.750 153 12659.00 128.47 54874.57 88888.00 2013-06-02 23:05:01.875 153 12659.05 128.45 54874.57 88888.00 2013-06-02 23:05:02.000 153 12659.08 128.47 54874.57 88888.00 2013-06-02 23:05:02.125 153 12659.02 128.50 54874.62 88888.00 2013-06-02 23:05:02.250 153 12658.92 128.50 54874.65 88888.00 2013-06-02 23:05:02.375 153 12658.88 128.50 54874.65 88888.00 2013-06-02 23:05:02.500 153 12658.90 128.45 54874.65 88888.00 2013-06-02 23:05:02.625 153 12658.90 128.47 54874.68 88888.00 2013-06-02 23:05:02.750 153 12658.90 128.53 54874.68 88888.00 2013-06-02 23:05:02.875 153 12658.92 128.53 54874.68 88888.00 2013-06-02 23:05:03.000 153 12658.88 128.55 54874.65 88888.00 2013-06-02 23:05:03.125 153 12658.80 128.55 54874.68 88888.00 2013-06-02 23:05:03.250 153 12658.83 128.57 54874.68 88888.00 2013-06-02 23:05:03.375 153 12658.85 128.55 54874.68 88888.00 2013-06-02 23:05:03.500 153 12658.85 128.62 54874.68 88888.00 2013-06-02 23:05:03.625 153 12658.77 128.60 54874.70 88888.00 2013-06-02 23:05:03.750 153 12658.67 128.55 54874.68 88888.00 2013-06-02 23:05:03.875 153 12658.70 128.53 54874.68 88888.00 2013-06-02 23:05:04.000 153 12658.73 128.55 54874.68 88888.00 2013-06-02 23:05:04.125 153 12658.75 128.60 54874.72 88888.00 2013-06-02 23:05:04.250 153 12658.75 128.62 54874.72 88888.00 2013-06-02 23:05:04.375 153 12658.77 128.62 54874.70 88888.00 2013-06-02 23:05:04.500 153 12658.77 128.60 54874.70 88888.00 2013-06-02 23:05:04.625 153 12658.75 128.62 54874.75 88888.00 2013-06-02 23:05:04.750 153 12658.75 128.62 54874.78 88888.00 2013-06-02 23:05:04.875 153 12658.75 128.62 54874.78 88888.00 2013-06-02 23:05:05.000 153 12658.73 128.62 54874.78 88888.00 2013-06-02 23:05:05.125 153 12658.73 128.57 54874.78 88888.00 2013-06-02 23:05:05.250 153 12658.67 128.62 54874.78 88888.00 2013-06-02 23:05:05.375 153 12658.67 128.70 54874.80 88888.00 2013-06-02 23:05:05.500 153 12658.60 128.70 54874.80 88888.00 2013-06-02 23:05:05.625 153 12658.52 128.65 54874.78 88888.00 2013-06-02 23:05:05.750 153 12658.50 128.68 54874.78 88888.00 2013-06-02 23:05:05.875 153 12658.52 128.68 54874.80 88888.00 2013-06-02 23:05:06.000 153 12658.50 128.62 54874.80 88888.00 2013-06-02 23:05:06.125 153 12658.55 128.62 54874.80 88888.00 2013-06-02 23:05:06.250 153 12658.50 128.60 54874.82 88888.00 2013-06-02 23:05:06.375 153 12658.42 128.60 54874.82 88888.00 2013-06-02 23:05:06.500 153 12658.42 128.60 54874.80 88888.00 2013-06-02 23:05:06.625 153 12658.45 128.65 54874.85 88888.00 2013-06-02 23:05:06.750 153 12658.50 128.72 54874.90 88888.00 2013-06-02 23:05:06.875 153 12658.45 128.68 54874.90 88888.00 2013-06-02 23:05:07.000 153 12658.40 128.65 54874.90 88888.00 2013-06-02 23:05:07.125 153 12658.40 128.65 54874.90 88888.00 2013-06-02 23:05:07.250 153 12658.38 128.60 54874.90 88888.00 2013-06-02 23:05:07.375 153 12658.40 128.62 54874.93 88888.00 2013-06-02 23:05:07.500 153 12658.42 128.65 54874.93 88888.00 2013-06-02 23:05:07.625 153 12658.42 128.68 54874.95 88888.00 2013-06-02 23:05:07.750 153 12658.35 128.70 54874.95 88888.00 2013-06-02 23:05:07.875 153 12658.33 128.70 54874.97 88888.00 2013-06-02 23:05:08.000 153 12658.30 128.72 54874.95 88888.00 2013-06-02 23:05:08.125 153 12658.25 128.65 54874.93 88888.00 2013-06-02 23:05:08.250 153 12658.25 128.65 54874.95 88888.00 2013-06-02 23:05:08.375 153 12658.27 128.68 54875.00 88888.00 2013-06-02 23:05:08.500 153 12658.33 128.70 54875.03 88888.00 2013-06-02 23:05:08.625 153 12658.33 128.70 54875.03 88888.00 2013-06-02 23:05:08.750 153 12658.30 128.65 54875.00 88888.00 2013-06-02 23:05:08.875 153 12658.25 128.68 54875.00 88888.00 2013-06-02 23:05:09.000 153 12658.20 128.72 54875.00 88888.00 2013-06-02 23:05:09.125 153 12658.17 128.72 54875.07 88888.00 2013-06-02 23:05:09.250 153 12658.20 128.75 54875.07 88888.00 2013-06-02 23:05:09.375 153 12658.17 128.72 54875.07 88888.00 2013-06-02 23:05:09.500 153 12658.08 128.70 54875.05 88888.00 2013-06-02 23:05:09.625 153 12658.00 128.68 54875.07 88888.00 2013-06-02 23:05:09.750 153 12658.10 128.72 54875.07 88888.00 2013-06-02 23:05:09.875 153 12658.17 128.75 54875.10 88888.00 2013-06-02 23:05:10.000 153 12658.15 128.75 54875.07 88888.00 2013-06-02 23:05:10.125 153 12658.10 128.80 54875.10 88888.00 2013-06-02 23:05:10.250 153 12658.05 128.80 54875.12 88888.00 2013-06-02 23:05:10.375 153 12658.02 128.78 54875.10 88888.00 2013-06-02 23:05:10.500 153 12658.02 128.70 54875.07 88888.00 2013-06-02 23:05:10.625 153 12657.95 128.70 54875.07 88888.00 2013-06-02 23:05:10.750 153 12657.92 128.75 54875.12 88888.00 2013-06-02 23:05:10.875 153 12657.98 128.75 54875.10 88888.00 2013-06-02 23:05:11.000 153 12657.95 128.78 54875.10 88888.00 2013-06-02 23:05:11.125 153 12657.92 128.75 54875.12 88888.00 2013-06-02 23:05:11.250 153 12657.95 128.75 54875.15 88888.00 2013-06-02 23:05:11.375 153 12657.95 128.85 54875.18 88888.00 2013-06-02 23:05:11.500 153 12657.95 128.85 54875.18 88888.00 2013-06-02 23:05:11.625 153 12657.95 128.85 54875.18 88888.00 2013-06-02 23:05:11.750 153 12657.98 128.82 54875.18 88888.00 2013-06-02 23:05:11.875 153 12657.95 128.85 54875.18 88888.00 2013-06-02 23:05:12.000 153 12657.90 128.88 54875.20 88888.00 2013-06-02 23:05:12.125 153 12657.85 128.88 54875.20 88888.00 2013-06-02 23:05:12.250 153 12657.83 128.88 54875.22 88888.00 2013-06-02 23:05:12.375 153 12657.92 128.88 54875.22 88888.00 2013-06-02 23:05:12.500 153 12657.85 128.85 54875.18 88888.00 2013-06-02 23:05:12.625 153 12657.80 128.80 54875.18 88888.00 2013-06-02 23:05:12.750 153 12657.77 128.85 54875.20 88888.00 2013-06-02 23:05:12.875 153 12657.80 128.88 54875.20 88888.00 2013-06-02 23:05:13.000 153 12657.90 128.88 54875.18 88888.00 2013-06-02 23:05:13.125 153 12657.92 128.93 54875.20 88888.00 2013-06-02 23:05:13.250 153 12657.88 128.88 54875.22 88888.00 2013-06-02 23:05:13.375 153 12657.83 128.85 54875.20 88888.00 2013-06-02 23:05:13.500 153 12657.73 128.85 54875.20 88888.00 2013-06-02 23:05:13.625 153 12657.73 128.88 54875.20 88888.00 2013-06-02 23:05:13.750 153 12657.70 128.93 54875.22 88888.00 2013-06-02 23:05:13.875 153 12657.67 128.95 54875.25 88888.00 2013-06-02 23:05:14.000 153 12657.67 128.97 54875.25 88888.00 2013-06-02 23:05:14.125 153 12657.67 128.97 54875.28 88888.00 2013-06-02 23:05:14.250 153 12657.62 128.93 54875.28 88888.00 2013-06-02 23:05:14.375 153 12657.60 128.93 54875.25 88888.00 2013-06-02 23:05:14.500 153 12657.62 128.93 54875.28 88888.00 2013-06-02 23:05:14.625 153 12657.67 128.97 54875.28 88888.00 2013-06-02 23:05:14.750 153 12657.67 129.00 54875.28 88888.00 2013-06-02 23:05:14.875 153 12657.67 129.00 54875.28 88888.00 2013-06-02 23:05:15.000 153 12657.70 129.00 54875.28 88888.00 2013-06-02 23:05:15.125 153 12657.70 129.03 54875.28 88888.00 2013-06-02 23:05:15.250 153 12657.70 129.00 54875.25 88888.00 2013-06-02 23:05:15.375 153 12657.67 129.03 54875.28 88888.00 2013-06-02 23:05:15.500 153 12657.70 129.05 54875.30 88888.00 2013-06-02 23:05:15.625 153 12657.75 129.05 54875.30 88888.00 2013-06-02 23:05:15.750 153 12657.77 129.05 54875.30 88888.00 2013-06-02 23:05:15.875 153 12657.65 129.07 54875.28 88888.00 2013-06-02 23:05:16.000 153 12657.60 129.07 54875.28 88888.00 2013-06-02 23:05:16.125 153 12657.58 129.05 54875.30 88888.00 2013-06-02 23:05:16.250 153 12657.55 129.05 54875.28 88888.00 2013-06-02 23:05:16.375 153 12657.50 129.05 54875.25 88888.00 2013-06-02 23:05:16.500 153 12657.55 129.12 54875.28 88888.00 2013-06-02 23:05:16.625 153 12657.60 129.18 54875.30 88888.00 2013-06-02 23:05:16.750 153 12657.58 129.10 54875.30 88888.00 2013-06-02 23:05:16.875 153 12657.52 129.07 54875.28 88888.00 2013-06-02 23:05:17.000 153 12657.50 129.10 54875.28 88888.00 2013-06-02 23:05:17.125 153 12657.58 129.18 54875.30 88888.00 2013-06-02 23:05:17.250 153 12657.55 129.12 54875.30 88888.00 2013-06-02 23:05:17.375 153 12657.58 129.15 54875.30 88888.00 2013-06-02 23:05:17.500 153 12657.52 129.15 54875.30 88888.00 2013-06-02 23:05:17.625 153 12657.48 129.15 54875.30 88888.00 2013-06-02 23:05:17.750 153 12657.42 129.18 54875.30 88888.00 2013-06-02 23:05:17.875 153 12657.40 129.15 54875.28 88888.00 2013-06-02 23:05:18.000 153 12657.38 129.15 54875.25 88888.00 2013-06-02 23:05:18.125 153 12657.42 129.18 54875.30 88888.00 2013-06-02 23:05:18.250 153 12657.42 129.22 54875.35 88888.00 2013-06-02 23:05:18.375 153 12657.45 129.28 54875.38 88888.00 2013-06-02 23:05:18.500 153 12657.38 129.25 54875.35 88888.00 2013-06-02 23:05:18.625 153 12657.30 129.22 54875.35 88888.00 2013-06-02 23:05:18.750 153 12657.33 129.28 54875.38 88888.00 2013-06-02 23:05:18.875 153 12657.50 129.40 54875.47 88888.00 2013-06-02 23:05:19.000 153 12657.50 129.30 54875.40 88888.00 2013-06-02 23:05:19.125 153 12657.45 129.28 54875.38 88888.00 2013-06-02 23:05:19.250 153 12657.35 129.22 54875.32 88888.00 2013-06-02 23:05:19.375 153 12657.38 129.25 54875.35 88888.00 2013-06-02 23:05:19.500 153 12657.40 129.28 54875.35 88888.00 2013-06-02 23:05:19.625 153 12657.48 129.30 54875.35 88888.00 2013-06-02 23:05:19.750 153 12657.42 129.25 54875.30 88888.00 2013-06-02 23:05:19.875 153 12657.38 129.28 54875.30 88888.00 2013-06-02 23:05:20.000 153 12657.38 129.30 54875.32 88888.00 2013-06-02 23:05:20.125 153 12657.33 129.30 54875.32 88888.00 2013-06-02 23:05:20.250 153 12657.30 129.28 54875.35 88888.00 2013-06-02 23:05:20.375 153 12657.33 129.28 54875.35 88888.00 2013-06-02 23:05:20.500 153 12657.33 129.32 54875.38 88888.00 2013-06-02 23:05:20.625 153 12657.40 129.35 54875.38 88888.00 2013-06-02 23:05:20.750 153 12657.38 129.35 54875.38 88888.00 2013-06-02 23:05:20.875 153 12657.27 129.32 54875.35 88888.00 2013-06-02 23:05:21.000 153 12657.23 129.35 54875.35 88888.00 2013-06-02 23:05:21.125 153 12657.25 129.38 54875.38 88888.00 2013-06-02 23:05:21.250 153 12657.23 129.32 54875.38 88888.00 2013-06-02 23:05:21.375 153 12657.20 129.30 54875.35 88888.00 2013-06-02 23:05:21.500 153 12657.23 129.32 54875.35 88888.00 2013-06-02 23:05:21.625 153 12657.25 129.40 54875.38 88888.00 2013-06-02 23:05:21.750 153 12657.30 129.43 54875.38 88888.00 2013-06-02 23:05:21.875 153 12657.33 129.40 54875.38 88888.00 2013-06-02 23:05:22.000 153 12657.30 129.43 54875.38 88888.00 2013-06-02 23:05:22.125 153 12657.23 129.38 54875.32 88888.00 2013-06-02 23:05:22.250 153 12657.15 129.38 54875.35 88888.00 2013-06-02 23:05:22.375 153 12657.17 129.45 54875.40 88888.00 2013-06-02 23:05:22.500 153 12657.23 129.45 54875.38 88888.00 2013-06-02 23:05:22.625 153 12657.20 129.38 54875.32 88888.00 2013-06-02 23:05:22.750 153 12657.15 129.35 54875.32 88888.00 2013-06-02 23:05:22.875 153 12657.12 129.43 54875.35 88888.00 2013-06-02 23:05:23.000 153 12657.15 129.47 54875.35 88888.00 2013-06-02 23:05:23.125 153 12657.12 129.47 54875.38 88888.00 2013-06-02 23:05:23.250 153 12657.15 129.53 54875.43 88888.00 2013-06-02 23:05:23.375 153 12657.17 129.53 54875.43 88888.00 2013-06-02 23:05:23.500 153 12657.10 129.47 54875.40 88888.00 2013-06-02 23:05:23.625 153 12657.15 129.53 54875.40 88888.00 2013-06-02 23:05:23.750 153 12657.17 129.55 54875.40 88888.00 2013-06-02 23:05:23.875 153 12657.10 129.53 54875.35 88888.00 2013-06-02 23:05:24.000 153 12657.10 129.50 54875.35 88888.00 2013-06-02 23:05:24.125 153 12657.05 129.50 54875.35 88888.00 2013-06-02 23:05:24.250 153 12657.00 129.47 54875.40 88888.00 2013-06-02 23:05:24.375 153 12657.12 129.55 54875.43 88888.00 2013-06-02 23:05:24.500 153 12657.15 129.55 54875.40 88888.00 2013-06-02 23:05:24.625 153 12657.10 129.55 54875.40 88888.00 2013-06-02 23:05:24.750 153 12657.02 129.50 54875.35 88888.00 2013-06-02 23:05:24.875 153 12657.00 129.50 54875.35 88888.00 2013-06-02 23:05:25.000 153 12656.92 129.47 54875.32 88888.00 2013-06-02 23:05:25.125 153 12656.95 129.55 54875.38 88888.00 2013-06-02 23:05:25.250 153 12657.00 129.55 54875.40 88888.00 2013-06-02 23:05:25.375 153 12657.00 129.53 54875.38 88888.00 2013-06-02 23:05:25.500 153 12656.98 129.50 54875.35 88888.00 2013-06-02 23:05:25.625 153 12657.00 129.57 54875.43 88888.00 2013-06-02 23:05:25.750 153 12656.98 129.60 54875.45 88888.00 2013-06-02 23:05:25.875 153 12656.95 129.60 54875.43 88888.00 2013-06-02 23:05:26.000 153 12656.95 129.62 54875.43 88888.00 2013-06-02 23:05:26.125 153 12656.95 129.57 54875.45 88888.00 2013-06-02 23:05:26.250 153 12656.95 129.57 54875.47 88888.00 2013-06-02 23:05:26.375 153 12656.95 129.60 54875.45 88888.00 2013-06-02 23:05:26.500 153 12656.92 129.57 54875.40 88888.00 2013-06-02 23:05:26.625 153 12656.90 129.57 54875.38 88888.00 2013-06-02 23:05:26.750 153 12656.92 129.57 54875.38 88888.00 2013-06-02 23:05:26.875 153 12656.95 129.60 54875.38 88888.00 2013-06-02 23:05:27.000 153 12656.98 129.60 54875.38 88888.00 2013-06-02 23:05:27.125 153 12656.95 129.62 54875.40 88888.00 2013-06-02 23:05:27.250 153 12656.88 129.57 54875.40 88888.00 2013-06-02 23:05:27.375 153 12656.83 129.50 54875.38 88888.00 2013-06-02 23:05:27.500 153 12656.83 129.53 54875.40 88888.00 2013-06-02 23:05:27.625 153 12656.85 129.57 54875.40 88888.00 2013-06-02 23:05:27.750 153 12656.92 129.60 54875.43 88888.00 2013-06-02 23:05:27.875 153 12656.90 129.60 54875.40 88888.00 2013-06-02 23:05:28.000 153 12656.83 129.57 54875.38 88888.00 2013-06-02 23:05:28.125 153 12656.83 129.55 54875.38 88888.00 2013-06-02 23:05:28.250 153 12656.85 129.55 54875.43 88888.00 2013-06-02 23:05:28.375 153 12656.92 129.60 54875.43 88888.00 2013-06-02 23:05:28.500 153 12656.92 129.62 54875.45 88888.00 2013-06-02 23:05:28.625 153 12656.92 129.57 54875.43 88888.00 2013-06-02 23:05:28.750 153 12656.85 129.60 54875.43 88888.00 2013-06-02 23:05:28.875 153 12656.77 129.62 54875.43 88888.00 2013-06-02 23:05:29.000 153 12656.77 129.62 54875.43 88888.00 2013-06-02 23:05:29.125 153 12656.83 129.60 54875.43 88888.00 2013-06-02 23:05:29.250 153 12656.77 129.60 54875.40 88888.00 2013-06-02 23:05:29.375 153 12656.77 129.65 54875.43 88888.00 2013-06-02 23:05:29.500 153 12656.77 129.68 54875.40 88888.00 2013-06-02 23:05:29.625 153 12656.75 129.60 54875.38 88888.00 2013-06-02 23:05:29.750 153 12656.70 129.62 54875.38 88888.00 2013-06-02 23:05:29.875 153 12656.75 129.68 54875.40 88888.00 2013-06-02 23:05:30.000 153 12656.80 129.65 54875.38 88888.00 2013-06-02 23:05:30.125 153 12656.80 129.65 54875.43 88888.00 2013-06-02 23:05:30.250 153 12656.75 129.60 54875.40 88888.00 2013-06-02 23:05:30.375 153 12656.73 129.65 54875.40 88888.00 2013-06-02 23:05:30.500 153 12656.73 129.65 54875.40 88888.00 2013-06-02 23:05:30.625 153 12656.75 129.68 54875.40 88888.00 2013-06-02 23:05:30.750 153 12656.75 129.68 54875.40 88888.00 2013-06-02 23:05:30.875 153 12656.73 129.70 54875.38 88888.00 2013-06-02 23:05:31.000 153 12656.73 129.70 54875.38 88888.00 2013-06-02 23:05:31.125 153 12656.73 129.68 54875.40 88888.00 2013-06-02 23:05:31.250 153 12656.75 129.62 54875.38 88888.00 2013-06-02 23:05:31.375 153 12656.83 129.70 54875.40 88888.00 2013-06-02 23:05:31.500 153 12656.83 129.72 54875.38 88888.00 2013-06-02 23:05:31.625 153 12656.90 129.70 54875.35 88888.00 2013-06-02 23:05:31.750 153 12656.95 129.70 54875.38 88888.00 2013-06-02 23:05:31.875 153 12656.92 129.70 54875.43 88888.00 2013-06-02 23:05:32.000 153 12656.90 129.72 54875.35 88888.00 2013-06-02 23:05:32.125 153 12656.90 129.68 54875.35 88888.00 2013-06-02 23:05:32.250 153 12656.92 129.65 54875.35 88888.00 2013-06-02 23:05:32.375 153 12656.88 129.65 54875.35 88888.00 2013-06-02 23:05:32.500 153 12656.90 129.70 54875.38 88888.00 2013-06-02 23:05:32.625 153 12656.88 129.75 54875.35 88888.00 2013-06-02 23:05:32.750 153 12656.85 129.68 54875.35 88888.00 2013-06-02 23:05:32.875 153 12656.90 129.68 54875.32 88888.00 2013-06-02 23:05:33.000 153 12656.90 129.75 54875.32 88888.00 2013-06-02 23:05:33.125 153 12656.90 129.78 54875.35 88888.00 2013-06-02 23:05:33.250 153 12656.95 129.75 54875.38 88888.00 2013-06-02 23:05:33.375 153 12656.95 129.72 54875.35 88888.00 2013-06-02 23:05:33.500 153 12656.88 129.65 54875.30 88888.00 2013-06-02 23:05:33.625 153 12656.85 129.70 54875.32 88888.00 2013-06-02 23:05:33.750 153 12656.88 129.72 54875.32 88888.00 2013-06-02 23:05:33.875 153 12656.88 129.68 54875.30 88888.00 2013-06-02 23:05:34.000 153 12656.85 129.70 54875.30 88888.00 2013-06-02 23:05:34.125 153 12656.85 129.72 54875.32 88888.00 2013-06-02 23:05:34.250 153 12656.80 129.70 54875.32 88888.00 2013-06-02 23:05:34.375 153 12656.83 129.75 54875.35 88888.00 2013-06-02 23:05:34.500 153 12656.83 129.80 54875.35 88888.00 2013-06-02 23:05:34.625 153 12656.85 129.75 54875.30 88888.00 2013-06-02 23:05:34.750 153 12656.88 129.72 54875.30 88888.00 2013-06-02 23:05:34.875 153 12656.92 129.72 54875.30 88888.00 2013-06-02 23:05:35.000 153 12656.88 129.72 54875.30 88888.00 2013-06-02 23:05:35.125 153 12656.80 129.78 54875.30 88888.00 2013-06-02 23:05:35.250 153 12656.77 129.75 54875.30 88888.00 2013-06-02 23:05:35.375 153 12656.83 129.78 54875.30 88888.00 2013-06-02 23:05:35.500 153 12656.77 129.75 54875.28 88888.00 2013-06-02 23:05:35.625 153 12656.77 129.70 54875.28 88888.00 2013-06-02 23:05:35.750 153 12656.77 129.70 54875.28 88888.00 2013-06-02 23:05:35.875 153 12656.77 129.70 54875.30 88888.00 2013-06-02 23:05:36.000 153 12656.80 129.72 54875.30 88888.00 2013-06-02 23:05:36.125 153 12656.77 129.72 54875.30 88888.00 2013-06-02 23:05:36.250 153 12656.75 129.68 54875.25 88888.00 2013-06-02 23:05:36.375 153 12656.75 129.68 54875.25 88888.00 2013-06-02 23:05:36.500 153 12656.75 129.68 54875.28 88888.00 2013-06-02 23:05:36.625 153 12656.80 129.72 54875.30 88888.00 2013-06-02 23:05:36.750 153 12656.80 129.70 54875.30 88888.00 2013-06-02 23:05:36.875 153 12656.80 129.68 54875.30 88888.00 2013-06-02 23:05:37.000 153 12656.77 129.65 54875.28 88888.00 2013-06-02 23:05:37.125 153 12656.75 129.65 54875.28 88888.00 2013-06-02 23:05:37.250 153 12656.75 129.62 54875.28 88888.00 2013-06-02 23:05:37.375 153 12656.75 129.70 54875.28 88888.00 2013-06-02 23:05:37.500 153 12656.73 129.75 54875.30 88888.00 2013-06-02 23:05:37.625 153 12656.73 129.72 54875.30 88888.00 2013-06-02 23:05:37.750 153 12656.73 129.68 54875.25 88888.00 2013-06-02 23:05:37.875 153 12656.73 129.70 54875.25 88888.00 2013-06-02 23:05:38.000 153 12656.65 129.70 54875.28 88888.00 2013-06-02 23:05:38.125 153 12656.60 129.68 54875.28 88888.00 2013-06-02 23:05:38.250 153 12656.67 129.68 54875.30 88888.00 2013-06-02 23:05:38.375 153 12656.73 129.70 54875.30 88888.00 2013-06-02 23:05:38.500 153 12656.70 129.70 54875.30 88888.00 2013-06-02 23:05:38.625 153 12656.67 129.68 54875.30 88888.00 2013-06-02 23:05:38.750 153 12656.73 129.70 54875.28 88888.00 2013-06-02 23:05:38.875 153 12656.73 129.70 54875.25 88888.00 2013-06-02 23:05:39.000 153 12656.70 129.70 54875.20 88888.00 2013-06-02 23:05:39.125 153 12656.70 129.65 54875.20 88888.00 2013-06-02 23:05:39.250 153 12656.65 129.65 54875.22 88888.00 2013-06-02 23:05:39.375 153 12656.67 129.68 54875.25 88888.00 2013-06-02 23:05:39.500 153 12656.67 129.65 54875.25 88888.00 2013-06-02 23:05:39.625 153 12656.62 129.62 54875.22 88888.00 2013-06-02 23:05:39.750 153 12656.65 129.62 54875.25 88888.00 2013-06-02 23:05:39.875 153 12656.65 129.62 54875.25 88888.00 2013-06-02 23:05:40.000 153 12656.60 129.57 54875.22 88888.00 2013-06-02 23:05:40.125 153 12656.58 129.57 54875.22 88888.00 2013-06-02 23:05:40.250 153 12656.58 129.62 54875.25 88888.00 2013-06-02 23:05:40.375 153 12656.60 129.60 54875.25 88888.00 2013-06-02 23:05:40.500 153 12656.65 129.62 54875.30 88888.00 2013-06-02 23:05:40.625 153 12656.67 129.65 54875.32 88888.00 2013-06-02 23:05:40.750 153 12656.70 129.68 54875.32 88888.00 2013-06-02 23:05:40.875 153 12656.73 129.62 54875.28 88888.00 2013-06-02 23:05:41.000 153 12656.73 129.62 54875.25 88888.00 2013-06-02 23:05:41.125 153 12656.70 129.60 54875.28 88888.00 2013-06-02 23:05:41.250 153 12656.67 129.60 54875.28 88888.00 2013-06-02 23:05:41.375 153 12656.65 129.62 54875.28 88888.00 2013-06-02 23:05:41.500 153 12656.58 129.57 54875.25 88888.00 2013-06-02 23:05:41.625 153 12656.65 129.62 54875.25 88888.00 2013-06-02 23:05:41.750 153 12656.65 129.60 54875.25 88888.00 2013-06-02 23:05:41.875 153 12656.60 129.57 54875.22 88888.00 2013-06-02 23:05:42.000 153 12656.58 129.55 54875.22 88888.00 2013-06-02 23:05:42.125 153 12656.62 129.60 54875.25 88888.00 2013-06-02 23:05:42.250 153 12656.60 129.57 54875.22 88888.00 2013-06-02 23:05:42.375 153 12656.55 129.50 54875.20 88888.00 2013-06-02 23:05:42.500 153 12656.52 129.47 54875.20 88888.00 2013-06-02 23:05:42.625 153 12656.58 129.45 54875.22 88888.00 2013-06-02 23:05:42.750 153 12656.65 129.53 54875.25 88888.00 2013-06-02 23:05:42.875 153 12656.67 129.60 54875.28 88888.00 2013-06-02 23:05:43.000 153 12656.67 129.57 54875.25 88888.00 2013-06-02 23:05:43.125 153 12656.70 129.53 54875.25 88888.00 2013-06-02 23:05:43.250 153 12656.62 129.53 54875.25 88888.00 2013-06-02 23:05:43.375 153 12656.62 129.57 54875.28 88888.00 2013-06-02 23:05:43.500 153 12656.58 129.55 54875.25 88888.00 2013-06-02 23:05:43.625 153 12656.45 129.50 54875.22 88888.00 2013-06-02 23:05:43.750 153 12656.45 129.43 54875.20 88888.00 2013-06-02 23:05:43.875 153 12656.48 129.40 54875.18 88888.00 2013-06-02 23:05:44.000 153 12656.45 129.43 54875.15 88888.00 2013-06-02 23:05:44.125 153 12656.45 129.45 54875.20 88888.00 2013-06-02 23:05:44.250 153 12656.45 129.47 54875.22 88888.00 2013-06-02 23:05:44.375 153 12656.52 129.47 54875.20 88888.00 2013-06-02 23:05:44.500 153 12656.55 129.45 54875.22 88888.00 2013-06-02 23:05:44.625 153 12656.50 129.45 54875.22 88888.00 2013-06-02 23:05:44.750 153 12656.45 129.45 54875.22 88888.00 2013-06-02 23:05:44.875 153 12656.45 129.45 54875.22 88888.00 2013-06-02 23:05:45.000 153 12656.45 129.43 54875.20 88888.00 2013-06-02 23:05:45.125 153 12656.50 129.43 54875.20 88888.00 2013-06-02 23:05:45.250 153 12656.45 129.38 54875.20 88888.00 2013-06-02 23:05:45.375 153 12656.45 129.35 54875.18 88888.00 2013-06-02 23:05:45.500 153 12656.40 129.38 54875.20 88888.00 2013-06-02 23:05:45.625 153 12656.38 129.40 54875.20 88888.00 2013-06-02 23:05:45.750 153 12656.33 129.38 54875.20 88888.00 2013-06-02 23:05:45.875 153 12656.38 129.38 54875.22 88888.00 2013-06-02 23:05:46.000 153 12656.42 129.35 54875.22 88888.00 2013-06-02 23:05:46.125 153 12656.50 129.38 54875.22 88888.00 2013-06-02 23:05:46.250 153 12656.48 129.38 54875.22 88888.00 2013-06-02 23:05:46.375 153 12656.42 129.40 54875.22 88888.00 2013-06-02 23:05:46.500 153 12656.33 129.38 54875.20 88888.00 2013-06-02 23:05:46.625 153 12656.33 129.40 54875.25 88888.00 2013-06-02 23:05:46.750 153 12656.33 129.35 54875.28 88888.00 2013-06-02 23:05:46.875 153 12656.33 129.30 54875.25 88888.00 2013-06-02 23:05:47.000 153 12656.33 129.30 54875.22 88888.00 2013-06-02 23:05:47.125 153 12656.30 129.28 54875.22 88888.00 2013-06-02 23:05:47.250 153 12656.23 129.30 54875.25 88888.00 2013-06-02 23:05:47.375 153 12656.27 129.35 54875.25 88888.00 2013-06-02 23:05:47.500 153 12656.25 129.35 54875.20 88888.00 2013-06-02 23:05:47.625 153 12656.17 129.28 54875.20 88888.00 2013-06-02 23:05:47.750 153 12656.17 129.28 54875.22 88888.00 2013-06-02 23:05:47.875 153 12656.12 129.25 54875.22 88888.00 2013-06-02 23:05:48.000 153 12656.12 129.25 54875.25 88888.00 2013-06-02 23:05:48.125 153 12656.10 129.22 54875.25 88888.00 2013-06-02 23:05:48.250 153 12656.08 129.20 54875.22 88888.00 2013-06-02 23:05:48.375 153 12656.12 129.20 54875.22 88888.00 2013-06-02 23:05:48.500 153 12656.15 129.20 54875.25 88888.00 2013-06-02 23:05:48.625 153 12656.20 129.25 54875.25 88888.00 2013-06-02 23:05:48.750 153 12656.17 129.25 54875.28 88888.00 2013-06-02 23:05:48.875 153 12656.05 129.20 54875.25 88888.00 2013-06-02 23:05:49.000 153 12656.08 129.15 54875.22 88888.00 2013-06-02 23:05:49.125 153 12656.10 129.10 54875.22 88888.00 2013-06-02 23:05:49.250 153 12656.08 129.12 54875.25 88888.00 2013-06-02 23:05:49.375 153 12656.08 129.15 54875.20 88888.00 2013-06-02 23:05:49.500 153 12656.10 129.18 54875.22 88888.00 2013-06-02 23:05:49.625 153 12656.08 129.18 54875.22 88888.00 2013-06-02 23:05:49.750 153 12656.05 129.10 54875.25 88888.00 2013-06-02 23:05:49.875 153 12656.05 129.10 54875.22 88888.00 2013-06-02 23:05:50.000 153 12656.05 129.05 54875.20 88888.00 2013-06-02 23:05:50.125 153 12656.00 129.07 54875.20 88888.00 2013-06-02 23:05:50.250 153 12655.95 129.07 54875.28 88888.00 2013-06-02 23:05:50.375 153 12655.98 129.10 54875.28 88888.00 2013-06-02 23:05:50.500 153 12655.98 129.07 54875.25 88888.00 2013-06-02 23:05:50.625 153 12655.92 129.05 54875.25 88888.00 2013-06-02 23:05:50.750 153 12655.92 129.05 54875.22 88888.00 2013-06-02 23:05:50.875 153 12655.90 129.03 54875.22 88888.00 2013-06-02 23:05:51.000 153 12655.85 129.00 54875.22 88888.00 2013-06-02 23:05:51.125 153 12655.85 128.97 54875.22 88888.00 2013-06-02 23:05:51.250 153 12655.85 128.97 54875.22 88888.00 2013-06-02 23:05:51.375 153 12655.83 128.97 54875.22 88888.00 2013-06-02 23:05:51.500 153 12655.83 128.97 54875.25 88888.00 2013-06-02 23:05:51.625 153 12655.85 128.97 54875.28 88888.00 2013-06-02 23:05:51.750 153 12655.83 128.97 54875.28 88888.00 2013-06-02 23:05:51.875 153 12655.73 128.95 54875.25 88888.00 2013-06-02 23:05:52.000 153 12655.73 128.95 54875.25 88888.00 2013-06-02 23:05:52.125 153 12655.73 128.93 54875.22 88888.00 2013-06-02 23:05:52.250 153 12655.75 128.93 54875.28 88888.00 2013-06-02 23:05:52.375 153 12655.80 128.97 54875.28 88888.00 2013-06-02 23:05:52.500 153 12655.75 128.95 54875.28 88888.00 2013-06-02 23:05:52.625 153 12655.70 128.90 54875.25 88888.00 2013-06-02 23:05:52.750 153 12655.73 128.88 54875.22 88888.00 2013-06-02 23:05:52.875 153 12655.70 128.85 54875.25 88888.00 2013-06-02 23:05:53.000 153 12655.65 128.78 54875.25 88888.00 2013-06-02 23:05:53.125 153 12655.62 128.80 54875.25 88888.00 2013-06-02 23:05:53.250 153 12655.58 128.80 54875.25 88888.00 2013-06-02 23:05:53.375 153 12655.55 128.78 54875.22 88888.00 2013-06-02 23:05:53.500 153 12655.52 128.78 54875.22 88888.00 2013-06-02 23:05:53.625 153 12655.45 128.80 54875.28 88888.00 2013-06-02 23:05:53.750 153 12655.48 128.82 54875.28 88888.00 2013-06-02 23:05:53.875 153 12655.50 128.82 54875.28 88888.00 2013-06-02 23:05:54.000 153 12655.55 128.78 54875.30 88888.00 2013-06-02 23:05:54.125 153 12655.52 128.78 54875.30 88888.00 2013-06-02 23:05:54.250 153 12655.42 128.75 54875.32 88888.00 2013-06-02 23:05:54.375 153 12655.42 128.72 54875.30 88888.00 2013-06-02 23:05:54.500 153 12655.42 128.72 54875.30 88888.00 2013-06-02 23:05:54.625 153 12655.35 128.72 54875.30 88888.00 2013-06-02 23:05:54.750 153 12655.30 128.75 54875.30 88888.00 2013-06-02 23:05:54.875 153 12655.25 128.78 54875.35 88888.00 2013-06-02 23:05:55.000 153 12655.25 128.75 54875.32 88888.00 2013-06-02 23:05:55.125 153 12655.23 128.70 54875.32 88888.00 2013-06-02 23:05:55.250 153 12655.15 128.65 54875.30 88888.00 2013-06-02 23:05:55.375 153 12655.12 128.65 54875.28 88888.00 2013-06-02 23:05:55.500 153 12655.10 128.65 54875.30 88888.00 2013-06-02 23:05:55.625 153 12655.12 128.65 54875.28 88888.00 2013-06-02 23:05:55.750 153 12655.12 128.62 54875.28 88888.00 2013-06-02 23:05:55.875 153 12655.12 128.68 54875.32 88888.00 2013-06-02 23:05:56.000 153 12655.10 128.65 54875.30 88888.00 2013-06-02 23:05:56.125 153 12655.02 128.62 54875.28 88888.00 2013-06-02 23:05:56.250 153 12654.95 128.60 54875.28 88888.00 2013-06-02 23:05:56.375 153 12654.98 128.62 54875.32 88888.00 2013-06-02 23:05:56.500 153 12654.98 128.62 54875.35 88888.00 2013-06-02 23:05:56.625 153 12655.02 128.60 54875.35 88888.00 2013-06-02 23:05:56.750 153 12655.05 128.57 54875.32 88888.00 2013-06-02 23:05:56.875 153 12655.00 128.57 54875.35 88888.00 2013-06-02 23:05:57.000 153 12654.95 128.60 54875.35 88888.00 2013-06-02 23:05:57.125 153 12654.90 128.60 54875.32 88888.00 2013-06-02 23:05:57.250 153 12654.88 128.60 54875.35 88888.00 2013-06-02 23:05:57.375 153 12654.85 128.55 54875.32 88888.00 2013-06-02 23:05:57.500 153 12654.88 128.50 54875.30 88888.00 2013-06-02 23:05:57.625 153 12654.83 128.50 54875.30 88888.00 2013-06-02 23:05:57.750 153 12654.85 128.53 54875.32 88888.00 2013-06-02 23:05:57.875 153 12654.85 128.53 54875.35 88888.00 2013-06-02 23:05:58.000 153 12654.85 128.53 54875.35 88888.00 2013-06-02 23:05:58.125 153 12654.77 128.50 54875.32 88888.00 2013-06-02 23:05:58.250 153 12654.75 128.47 54875.35 88888.00 2013-06-02 23:05:58.375 153 12654.77 128.50 54875.35 88888.00 2013-06-02 23:05:58.500 153 12654.70 128.53 54875.38 88888.00 2013-06-02 23:05:58.625 153 12654.58 128.47 54875.32 88888.00 2013-06-02 23:05:58.750 153 12654.58 128.45 54875.38 88888.00 2013-06-02 23:05:58.875 153 12654.55 128.47 54875.38 88888.00 2013-06-02 23:05:59.000 153 12654.58 128.47 54875.38 88888.00 2013-06-02 23:05:59.125 153 12654.55 128.50 54875.40 88888.00 2013-06-02 23:05:59.250 153 12654.50 128.53 54875.40 88888.00 2013-06-02 23:05:59.375 153 12654.48 128.50 54875.38 88888.00 2013-06-02 23:05:59.500 153 12654.33 128.35 54875.30 88888.00 2013-06-02 23:05:59.625 153 12654.33 128.32 54875.30 88888.00 2013-06-02 23:05:59.750 153 12654.40 128.38 54875.30 88888.00 2013-06-02 23:05:59.875 153 12654.48 128.38 54875.32 88888.00 2013-06-02 23:06:00.000 153 12654.50 128.43 54875.38 88888.00 2013-06-02 23:06:00.125 153 12654.42 128.40 54875.38 88888.00 2013-06-02 23:06:00.250 153 12654.35 128.40 54875.38 88888.00 2013-06-02 23:06:00.375 153 12654.40 128.43 54875.38 88888.00 2013-06-02 23:06:00.500 153 12654.38 128.43 54875.38 88888.00 2013-06-02 23:06:00.625 153 12654.33 128.43 54875.43 88888.00 2013-06-02 23:06:00.750 153 12654.30 128.45 54875.43 88888.00 2013-06-02 23:06:00.875 153 12654.27 128.40 54875.40 88888.00 2013-06-02 23:06:01.000 153 12654.23 128.38 54875.38 88888.00 2013-06-02 23:06:01.125 153 12654.17 128.35 54875.38 88888.00 2013-06-02 23:06:01.250 153 12654.12 128.32 54875.38 88888.00 2013-06-02 23:06:01.375 153 12654.10 128.30 54875.38 88888.00 2013-06-02 23:06:01.500 153 12654.10 128.32 54875.38 88888.00 2013-06-02 23:06:01.625 153 12654.12 128.35 54875.38 88888.00 2013-06-02 23:06:01.750 153 12654.10 128.38 54875.40 88888.00 2013-06-02 23:06:01.875 153 12654.08 128.38 54875.38 88888.00 2013-06-02 23:06:02.000 153 12654.02 128.40 54875.38 88888.00 2013-06-02 23:06:02.125 153 12654.00 128.35 54875.40 88888.00 2013-06-02 23:06:02.250 153 12653.98 128.32 54875.38 88888.00 2013-06-02 23:06:02.375 153 12653.92 128.32 54875.35 88888.00 2013-06-02 23:06:02.500 153 12653.92 128.32 54875.38 88888.00 2013-06-02 23:06:02.625 153 12654.00 128.35 54875.40 88888.00 2013-06-02 23:06:02.750 153 12654.00 128.35 54875.38 88888.00 2013-06-02 23:06:02.875 153 12653.90 128.32 54875.38 88888.00 2013-06-02 23:06:03.000 153 12653.88 128.38 54875.43 88888.00 2013-06-02 23:06:03.125 153 12653.85 128.40 54875.45 88888.00 2013-06-02 23:06:03.250 153 12653.70 128.32 54875.43 88888.00 2013-06-02 23:06:03.375 153 12653.70 128.32 54875.43 88888.00 2013-06-02 23:06:03.500 153 12653.75 128.30 54875.40 88888.00 2013-06-02 23:06:03.625 153 12653.80 128.28 54875.38 88888.00 2013-06-02 23:06:03.750 153 12653.77 128.32 54875.40 88888.00 2013-06-02 23:06:03.875 153 12653.65 128.32 54875.43 88888.00 2013-06-02 23:06:04.000 153 12653.62 128.28 54875.40 88888.00 2013-06-02 23:06:04.125 153 12653.65 128.28 54875.40 88888.00 2013-06-02 23:06:04.250 153 12653.62 128.30 54875.40 88888.00 2013-06-02 23:06:04.375 153 12653.65 128.32 54875.40 88888.00 2013-06-02 23:06:04.500 153 12653.62 128.28 54875.40 88888.00 2013-06-02 23:06:04.625 153 12653.52 128.25 54875.40 88888.00 2013-06-02 23:06:04.750 153 12653.50 128.25 54875.45 88888.00 2013-06-02 23:06:04.875 153 12653.52 128.32 54875.47 88888.00 2013-06-02 23:06:05.000 153 12653.58 128.32 54875.45 88888.00 2013-06-02 23:06:05.125 153 12653.50 128.30 54875.43 88888.00 2013-06-02 23:06:05.250 153 12653.35 128.25 54875.43 88888.00 2013-06-02 23:06:05.375 153 12653.30 128.28 54875.45 88888.00 2013-06-02 23:06:05.500 153 12653.38 128.30 54875.45 88888.00 2013-06-02 23:06:05.625 153 12653.35 128.30 54875.45 88888.00 2013-06-02 23:06:05.750 153 12653.27 128.30 54875.45 88888.00 2013-06-02 23:06:05.875 153 12653.27 128.28 54875.45 88888.00 2013-06-02 23:06:06.000 153 12653.23 128.28 54875.43 88888.00 2013-06-02 23:06:06.125 153 12653.20 128.28 54875.45 88888.00 2013-06-02 23:06:06.250 153 12653.12 128.30 54875.47 88888.00 2013-06-02 23:06:06.375 153 12653.15 128.32 54875.47 88888.00 2013-06-02 23:06:06.500 153 12653.12 128.30 54875.47 88888.00 2013-06-02 23:06:06.625 153 12653.12 128.30 54875.47 88888.00 2013-06-02 23:06:06.750 153 12653.12 128.28 54875.45 88888.00 2013-06-02 23:06:06.875 153 12653.15 128.28 54875.47 88888.00 2013-06-02 23:06:07.000 153 12653.10 128.25 54875.45 88888.00 2013-06-02 23:06:07.125 153 12653.10 128.28 54875.50 88888.00 2013-06-02 23:06:07.250 153 12653.05 128.25 54875.50 88888.00 2013-06-02 23:06:07.375 153 12653.02 128.25 54875.50 88888.00 2013-06-02 23:06:07.500 153 12652.95 128.22 54875.50 88888.00 2013-06-02 23:06:07.625 153 12652.98 128.28 54875.50 88888.00 2013-06-02 23:06:07.750 153 12652.95 128.32 54875.50 88888.00 2013-06-02 23:06:07.875 153 12652.90 128.30 54875.50 88888.00 2013-06-02 23:06:08.000 153 12652.92 128.30 54875.47 88888.00 2013-06-02 23:06:08.125 153 12652.95 128.32 54875.53 88888.00 2013-06-02 23:06:08.250 153 12652.88 128.32 54875.53 88888.00 2013-06-02 23:06:08.375 153 12652.85 128.32 54875.53 88888.00 2013-06-02 23:06:08.500 153 12652.88 128.32 54875.53 88888.00 2013-06-02 23:06:08.625 153 12652.88 128.30 54875.53 88888.00 2013-06-02 23:06:08.750 153 12652.80 128.30 54875.50 88888.00 2013-06-02 23:06:08.875 153 12652.73 128.25 54875.50 88888.00 2013-06-02 23:06:09.000 153 12652.73 128.22 54875.45 88888.00 2013-06-02 23:06:09.125 153 12652.70 128.20 54875.47 88888.00 2013-06-02 23:06:09.250 153 12652.70 128.28 54875.55 88888.00 2013-06-02 23:06:09.375 153 12652.77 128.30 54875.55 88888.00 2013-06-02 23:06:09.500 153 12652.77 128.30 54875.55 88888.00 2013-06-02 23:06:09.625 153 12652.75 128.25 54875.53 88888.00 2013-06-02 23:06:09.750 153 12652.75 128.28 54875.50 88888.00 2013-06-02 23:06:09.875 153 12652.70 128.25 54875.50 88888.00 2013-06-02 23:06:10.000 153 12652.67 128.30 54875.53 88888.00 2013-06-02 23:06:10.125 153 12652.52 128.25 54875.53 88888.00 2013-06-02 23:06:10.250 153 12652.45 128.20 54875.53 88888.00 2013-06-02 23:06:10.375 153 12652.50 128.22 54875.55 88888.00 2013-06-02 23:06:10.500 153 12652.50 128.22 54875.53 88888.00 2013-06-02 23:06:10.625 153 12652.38 128.22 54875.50 88888.00 2013-06-02 23:06:10.750 153 12652.30 128.18 54875.50 88888.00 2013-06-02 23:06:10.875 153 12652.30 128.22 54875.55 88888.00 2013-06-02 23:06:11.000 153 12652.27 128.22 54875.53 88888.00 2013-06-02 23:06:11.125 153 12652.25 128.18 54875.53 88888.00 2013-06-02 23:06:11.250 153 12652.25 128.15 54875.50 88888.00 2013-06-02 23:06:11.375 153 12652.33 128.18 54875.53 88888.00 2013-06-02 23:06:11.500 153 12652.25 128.22 54875.57 88888.00 2013-06-02 23:06:11.625 153 12652.27 128.25 54875.60 88888.00 2013-06-02 23:06:11.750 153 12652.27 128.22 54875.57 88888.00 2013-06-02 23:06:11.875 153 12652.17 128.15 54875.55 88888.00 2013-06-02 23:06:12.000 153 12652.10 128.15 54875.53 88888.00 2013-06-02 23:06:12.125 153 12652.10 128.12 54875.55 88888.00 2013-06-02 23:06:12.250 153 12652.10 128.15 54875.60 88888.00 2013-06-02 23:06:12.375 153 12652.10 128.18 54875.60 88888.00 2013-06-02 23:06:12.500 153 12652.05 128.15 54875.60 88888.00 2013-06-02 23:06:12.625 153 12652.08 128.15 54875.60 88888.00 2013-06-02 23:06:12.750 153 12652.02 128.18 54875.60 88888.00 2013-06-02 23:06:12.875 153 12652.00 128.15 54875.60 88888.00 2013-06-02 23:06:13.000 153 12652.00 128.12 54875.60 88888.00 2013-06-02 23:06:13.125 153 12651.98 128.12 54875.57 88888.00 2013-06-02 23:06:13.250 153 12651.88 128.10 54875.57 88888.00 2013-06-02 23:06:13.375 153 12651.90 128.15 54875.57 88888.00 2013-06-02 23:06:13.500 153 12651.90 128.18 54875.62 88888.00 2013-06-02 23:06:13.625 153 12651.95 128.20 54875.62 88888.00 2013-06-02 23:06:13.750 153 12651.92 128.15 54875.60 88888.00 2013-06-02 23:06:13.875 153 12651.85 128.12 54875.57 88888.00 2013-06-02 23:06:14.000 153 12651.88 128.15 54875.60 88888.00 2013-06-02 23:06:14.125 153 12651.83 128.15 54875.57 88888.00 2013-06-02 23:06:14.250 153 12651.73 128.10 54875.60 88888.00 2013-06-02 23:06:14.375 153 12651.70 128.10 54875.60 88888.00 2013-06-02 23:06:14.500 153 12651.70 128.10 54875.57 88888.00 2013-06-02 23:06:14.625 153 12651.67 128.10 54875.60 88888.00 2013-06-02 23:06:14.750 153 12651.70 128.12 54875.62 88888.00 2013-06-02 23:06:14.875 153 12651.70 128.10 54875.60 88888.00 2013-06-02 23:06:15.000 153 12651.62 128.10 54875.60 88888.00 2013-06-02 23:06:15.125 153 12651.52 128.07 54875.60 88888.00 2013-06-02 23:06:15.250 153 12651.55 128.07 54875.65 88888.00 2013-06-02 23:06:15.375 153 12651.62 128.10 54875.68 88888.00 2013-06-02 23:06:15.500 153 12651.60 128.12 54875.68 88888.00 2013-06-02 23:06:15.625 153 12651.60 128.10 54875.65 88888.00 2013-06-02 23:06:15.750 153 12651.58 128.07 54875.62 88888.00 2013-06-02 23:06:15.875 153 12651.58 128.07 54875.68 88888.00 2013-06-02 23:06:16.000 153 12651.60 128.12 54875.65 88888.00 2013-06-02 23:06:16.125 153 12651.50 128.07 54875.60 88888.00 2013-06-02 23:06:16.250 153 12651.50 128.05 54875.60 88888.00 2013-06-02 23:06:16.375 153 12651.60 128.05 54875.60 88888.00 2013-06-02 23:06:16.500 153 12651.52 128.00 54875.60 88888.00 2013-06-02 23:06:16.625 153 12651.38 128.03 54875.62 88888.00 2013-06-02 23:06:16.750 153 12651.35 128.03 54875.65 88888.00 2013-06-02 23:06:16.875 153 12651.38 128.03 54875.65 88888.00 2013-06-02 23:06:17.000 153 12651.38 128.03 54875.65 88888.00 2013-06-02 23:06:17.125 153 12651.35 128.03 54875.65 88888.00 2013-06-02 23:06:17.250 153 12651.27 128.00 54875.65 88888.00 2013-06-02 23:06:17.375 153 12651.27 128.03 54875.65 88888.00 2013-06-02 23:06:17.500 153 12651.27 128.03 54875.65 88888.00 2013-06-02 23:06:17.625 153 12651.33 128.05 54875.65 88888.00 2013-06-02 23:06:17.750 153 12651.30 128.05 54875.65 88888.00 2013-06-02 23:06:17.875 153 12651.25 128.00 54875.60 88888.00 2013-06-02 23:06:18.000 153 12651.23 128.00 54875.60 88888.00 2013-06-02 23:06:18.125 153 12651.30 128.03 54875.60 88888.00 2013-06-02 23:06:18.250 153 12651.27 128.00 54875.62 88888.00 2013-06-02 23:06:18.375 153 12651.30 128.03 54875.65 88888.00 2013-06-02 23:06:18.500 153 12651.27 128.05 54875.68 88888.00 2013-06-02 23:06:18.625 153 12651.20 128.03 54875.72 88888.00 2013-06-02 23:06:18.750 153 12651.15 128.00 54875.68 88888.00 2013-06-02 23:06:18.875 153 12651.12 128.00 54875.68 88888.00 2013-06-02 23:06:19.000 153 12651.05 128.03 54875.68 88888.00 2013-06-02 23:06:19.125 153 12651.05 128.00 54875.68 88888.00 2013-06-02 23:06:19.250 153 12651.10 128.00 54875.68 88888.00 2013-06-02 23:06:19.375 153 12651.12 127.97 54875.65 88888.00 2013-06-02 23:06:19.500 153 12651.12 127.95 54875.65 88888.00 2013-06-02 23:06:19.625 153 12651.02 127.97 54875.65 88888.00 2013-06-02 23:06:19.750 153 12651.00 128.03 54875.65 88888.00 2013-06-02 23:06:19.875 153 12651.02 128.00 54875.65 88888.00 2013-06-02 23:06:20.000 153 12651.00 128.00 54875.65 88888.00 2013-06-02 23:06:20.125 153 12650.95 127.97 54875.68 88888.00 2013-06-02 23:06:20.250 153 12650.92 127.97 54875.65 88888.00 2013-06-02 23:06:20.375 153 12650.98 127.97 54875.68 88888.00 2013-06-02 23:06:20.500 153 12651.05 127.97 54875.68 88888.00 2013-06-02 23:06:20.625 153 12651.08 127.97 54875.68 88888.00 2013-06-02 23:06:20.750 153 12651.00 127.97 54875.68 88888.00 2013-06-02 23:06:20.875 153 12650.95 127.95 54875.65 88888.00 2013-06-02 23:06:21.000 153 12650.95 127.97 54875.68 88888.00 2013-06-02 23:06:21.125 153 12650.98 128.03 54875.68 88888.00 2013-06-02 23:06:21.250 153 12650.92 127.95 54875.65 88888.00 2013-06-02 23:06:21.375 153 12650.90 127.97 54875.65 88888.00 2013-06-02 23:06:21.500 153 12650.92 127.97 54875.65 88888.00 2013-06-02 23:06:21.625 153 12650.92 127.97 54875.70 88888.00 2013-06-02 23:06:21.750 153 12650.90 128.00 54875.68 88888.00 2013-06-02 23:06:21.875 153 12650.90 127.97 54875.65 88888.00 2013-06-02 23:06:22.000 153 12650.83 127.97 54875.65 88888.00 2013-06-02 23:06:22.125 153 12650.75 127.97 54875.62 88888.00 2013-06-02 23:06:22.250 153 12650.75 127.97 54875.65 88888.00 2013-06-02 23:06:22.375 153 12650.75 127.97 54875.62 88888.00 2013-06-02 23:06:22.500 153 12650.77 127.97 54875.60 88888.00 2013-06-02 23:06:22.625 153 12650.85 127.97 54875.62 88888.00 2013-06-02 23:06:22.750 153 12650.85 127.97 54875.65 88888.00 2013-06-02 23:06:22.875 153 12650.85 127.95 54875.62 88888.00 2013-06-02 23:06:23.000 153 12650.75 127.95 54875.65 88888.00 2013-06-02 23:06:23.125 153 12650.73 127.97 54875.70 88888.00 2013-06-02 23:06:23.250 153 12650.75 128.00 54875.72 88888.00 2013-06-02 23:06:23.375 153 12650.77 128.00 54875.72 88888.00 2013-06-02 23:06:23.500 153 12650.67 128.00 54875.70 88888.00 2013-06-02 23:06:23.625 153 12650.62 127.95 54875.68 88888.00 2013-06-02 23:06:23.750 153 12650.60 127.92 54875.65 88888.00 2013-06-02 23:06:23.875 153 12650.60 127.92 54875.68 88888.00 2013-06-02 23:06:24.000 153 12650.65 127.92 54875.62 88888.00 2013-06-02 23:06:24.125 153 12650.67 127.92 54875.65 88888.00 2013-06-02 23:06:24.250 153 12650.65 127.95 54875.68 88888.00 2013-06-02 23:06:24.375 153 12650.73 127.97 54875.72 88888.00 2013-06-02 23:06:24.500 153 12650.73 127.97 54875.72 88888.00 2013-06-02 23:06:24.625 153 12650.75 127.97 54875.70 88888.00 2013-06-02 23:06:24.750 153 12650.70 127.95 54875.68 88888.00 2013-06-02 23:06:24.875 153 12650.65 127.90 54875.68 88888.00 2013-06-02 23:06:25.000 153 12650.65 127.88 54875.68 88888.00 2013-06-02 23:06:25.125 153 12650.62 127.92 54875.70 88888.00 2013-06-02 23:06:25.250 153 12650.60 127.92 54875.68 88888.00 2013-06-02 23:06:25.375 153 12650.60 127.92 54875.65 88888.00 2013-06-02 23:06:25.500 153 12650.65 127.95 54875.68 88888.00 2013-06-02 23:06:25.625 153 12650.67 127.97 54875.68 88888.00 2013-06-02 23:06:25.750 153 12650.60 127.92 54875.65 88888.00 2013-06-02 23:06:25.875 153 12650.58 127.92 54875.68 88888.00 2013-06-02 23:06:26.000 153 12650.62 127.95 54875.68 88888.00 2013-06-02 23:06:26.125 153 12650.60 127.97 54875.70 88888.00 2013-06-02 23:06:26.250 153 12650.58 127.97 54875.70 88888.00 2013-06-02 23:06:26.375 153 12650.55 127.97 54875.70 88888.00 2013-06-02 23:06:26.500 153 12650.48 127.97 54875.68 88888.00 2013-06-02 23:06:26.625 153 12650.45 127.97 54875.65 88888.00 2013-06-02 23:06:26.750 153 12650.42 127.95 54875.65 88888.00 2013-06-02 23:06:26.875 153 12650.42 127.95 54875.68 88888.00 2013-06-02 23:06:27.000 153 12650.42 127.95 54875.68 88888.00 2013-06-02 23:06:27.125 153 12650.45 127.95 54875.65 88888.00 2013-06-02 23:06:27.250 153 12650.45 127.97 54875.68 88888.00 2013-06-02 23:06:27.375 153 12650.48 128.00 54875.68 88888.00 2013-06-02 23:06:27.500 153 12650.48 127.92 54875.65 88888.00 2013-06-02 23:06:27.625 153 12650.48 127.92 54875.65 88888.00 2013-06-02 23:06:27.750 153 12650.55 128.00 54875.70 88888.00 2013-06-02 23:06:27.875 153 12650.50 128.00 54875.68 88888.00 2013-06-02 23:06:28.000 153 12650.45 127.95 54875.65 88888.00 2013-06-02 23:06:28.125 153 12650.45 127.97 54875.68 88888.00 2013-06-02 23:06:28.250 153 12650.40 127.88 54875.65 88888.00 2013-06-02 23:06:28.375 153 12650.38 127.85 54875.65 88888.00 2013-06-02 23:06:28.500 153 12650.38 127.83 54875.62 88888.00 2013-06-02 23:06:28.625 153 12650.33 127.85 54875.65 88888.00 2013-06-02 23:06:28.750 153 12650.30 127.88 54875.65 88888.00 2013-06-02 23:06:28.875 153 12650.30 127.90 54875.62 88888.00 2013-06-02 23:06:29.000 153 12650.30 127.90 54875.60 88888.00 2013-06-02 23:06:29.125 153 12650.27 127.88 54875.62 88888.00 2013-06-02 23:06:29.250 153 12650.17 127.85 54875.60 88888.00 2013-06-02 23:06:29.375 153 12650.17 127.90 54875.62 88888.00 2013-06-02 23:06:29.500 153 12650.25 127.95 54875.65 88888.00 2013-06-02 23:06:29.625 153 12650.20 127.95 54875.65 88888.00 2013-06-02 23:06:29.750 153 12650.17 127.90 54875.70 88888.00 2013-06-02 23:06:29.875 153 12650.20 127.92 54875.68 88888.00 2013-06-02 23:06:30.000 153 12650.12 127.92 54875.68 88888.00 2013-06-02 23:06:30.125 153 12650.00 127.90 54875.60 88888.00 2013-06-02 23:06:30.250 153 12649.92 127.88 54875.65 88888.00 2013-06-02 23:06:30.375 153 12649.95 127.90 54875.68 88888.00 2013-06-02 23:06:30.500 153 12649.92 127.85 54875.62 88888.00 2013-06-02 23:06:30.625 153 12650.00 127.88 54875.65 88888.00 2013-06-02 23:06:30.750 153 12649.98 127.85 54875.62 88888.00 2013-06-02 23:06:30.875 153 12649.90 127.85 54875.65 88888.00 2013-06-02 23:06:31.000 153 12649.85 127.88 54875.65 88888.00 2013-06-02 23:06:31.125 153 12649.90 127.95 54875.70 88888.00 2013-06-02 23:06:31.250 153 12649.90 127.90 54875.68 88888.00 2013-06-02 23:06:31.375 153 12649.95 127.92 54875.65 88888.00 2013-06-02 23:06:31.500 153 12649.92 127.88 54875.62 88888.00 2013-06-02 23:06:31.625 153 12649.95 127.90 54875.65 88888.00 2013-06-02 23:06:31.750 153 12649.92 127.90 54875.68 88888.00 2013-06-02 23:06:31.875 153 12649.95 127.88 54875.65 88888.00 2013-06-02 23:06:32.000 153 12650.02 127.97 54875.72 88888.00 2013-06-02 23:06:32.125 153 12650.02 127.97 54875.72 88888.00 2013-06-02 23:06:32.250 153 12649.88 127.88 54875.65 88888.00 2013-06-02 23:06:32.375 153 12649.85 127.90 54875.65 88888.00 2013-06-02 23:06:32.500 153 12649.88 127.90 54875.65 88888.00 2013-06-02 23:06:32.625 153 12649.95 127.90 54875.65 88888.00 2013-06-02 23:06:32.750 153 12649.90 127.90 54875.62 88888.00 2013-06-02 23:06:32.875 153 12649.85 127.92 54875.62 88888.00 2013-06-02 23:06:33.000 153 12649.83 127.90 54875.60 88888.00 2013-06-02 23:06:33.125 153 12649.88 127.88 54875.65 88888.00 2013-06-02 23:06:33.250 153 12649.90 127.90 54875.65 88888.00 2013-06-02 23:06:33.375 153 12649.88 127.90 54875.65 88888.00 2013-06-02 23:06:33.500 153 12649.85 127.95 54875.65 88888.00 2013-06-02 23:06:33.625 153 12649.85 127.95 54875.60 88888.00 2013-06-02 23:06:33.750 153 12649.83 127.88 54875.57 88888.00 2013-06-02 23:06:33.875 153 12649.83 127.88 54875.60 88888.00 2013-06-02 23:06:34.000 153 12649.88 127.92 54875.60 88888.00 2013-06-02 23:06:34.125 153 12649.90 127.92 54875.57 88888.00 2013-06-02 23:06:34.250 153 12649.88 127.83 54875.55 88888.00 2013-06-02 23:06:34.375 153 12649.83 127.85 54875.55 88888.00 2013-06-02 23:06:34.500 153 12649.80 127.88 54875.57 88888.00 2013-06-02 23:06:34.625 153 12649.77 127.95 54875.57 88888.00 2013-06-02 23:06:34.750 153 12649.73 127.95 54875.60 88888.00 2013-06-02 23:06:34.875 153 12649.73 127.95 54875.60 88888.00 2013-06-02 23:06:35.000 153 12649.75 127.92 54875.60 88888.00 2013-06-02 23:06:35.125 153 12649.85 127.97 54875.62 88888.00 2013-06-02 23:06:35.250 153 12649.83 127.97 54875.60 88888.00 2013-06-02 23:06:35.375 153 12649.77 127.97 54875.60 88888.00 2013-06-02 23:06:35.500 153 12649.73 127.95 54875.57 88888.00 2013-06-02 23:06:35.625 153 12649.70 127.92 54875.57 88888.00 2013-06-02 23:06:35.750 153 12649.67 127.95 54875.60 88888.00 2013-06-02 23:06:35.875 153 12649.67 127.97 54875.60 88888.00 2013-06-02 23:06:36.000 153 12649.67 127.97 54875.57 88888.00 2013-06-02 23:06:36.125 153 12649.77 127.97 54875.60 88888.00 2013-06-02 23:06:36.250 153 12649.77 127.95 54875.57 88888.00 2013-06-02 23:06:36.375 153 12649.80 127.97 54875.57 88888.00 2013-06-02 23:06:36.500 153 12649.83 127.97 54875.57 88888.00 2013-06-02 23:06:36.625 153 12649.77 128.00 54875.60 88888.00 2013-06-02 23:06:36.750 153 12649.73 128.00 54875.57 88888.00 2013-06-02 23:06:36.875 153 12649.67 127.95 54875.57 88888.00 2013-06-02 23:06:37.000 153 12649.65 127.95 54875.57 88888.00 2013-06-02 23:06:37.125 153 12649.65 127.92 54875.60 88888.00 2013-06-02 23:06:37.250 153 12649.62 127.88 54875.57 88888.00 2013-06-02 23:06:37.375 153 12649.62 127.85 54875.55 88888.00 2013-06-02 23:06:37.500 153 12649.62 127.92 54875.55 88888.00 2013-06-02 23:06:37.625 153 12649.65 127.95 54875.57 88888.00 2013-06-02 23:06:37.750 153 12649.65 127.92 54875.57 88888.00 2013-06-02 23:06:37.875 153 12649.73 127.92 54875.55 88888.00 2013-06-02 23:06:38.000 153 12649.73 127.95 54875.55 88888.00 2013-06-02 23:06:38.125 153 12649.67 127.92 54875.55 88888.00 2013-06-02 23:06:38.250 153 12649.65 127.92 54875.57 88888.00 2013-06-02 23:06:38.375 153 12649.67 127.92 54875.55 88888.00 2013-06-02 23:06:38.500 153 12649.65 127.95 54875.55 88888.00 2013-06-02 23:06:38.625 153 12649.62 127.90 54875.55 88888.00 2013-06-02 23:06:38.750 153 12649.60 127.90 54875.55 88888.00 2013-06-02 23:06:38.875 153 12649.65 127.90 54875.53 88888.00 2013-06-02 23:06:39.000 153 12649.70 127.88 54875.53 88888.00 2013-06-02 23:06:39.125 153 12649.70 127.85 54875.53 88888.00 2013-06-02 23:06:39.250 153 12649.58 127.80 54875.55 88888.00 2013-06-02 23:06:39.375 153 12649.52 127.85 54875.55 88888.00 2013-06-02 23:06:39.500 153 12649.50 127.83 54875.53 88888.00 2013-06-02 23:06:39.625 153 12649.55 127.83 54875.57 88888.00 2013-06-02 23:06:39.750 153 12649.60 127.85 54875.57 88888.00 2013-06-02 23:06:39.875 153 12649.62 127.88 54875.57 88888.00 2013-06-02 23:06:40.000 153 12649.58 127.88 54875.57 88888.00 2013-06-02 23:06:40.125 153 12649.52 127.85 54875.57 88888.00 2013-06-02 23:06:40.250 153 12649.45 127.80 54875.53 88888.00 2013-06-02 23:06:40.375 153 12649.45 127.80 54875.50 88888.00 2013-06-02 23:06:40.500 153 12649.48 127.83 54875.53 88888.00 2013-06-02 23:06:40.625 153 12649.52 127.85 54875.57 88888.00 2013-06-02 23:06:40.750 153 12649.52 127.85 54875.55 88888.00 2013-06-02 23:06:40.875 153 12649.42 127.80 54875.50 88888.00 2013-06-02 23:06:41.000 153 12649.52 127.88 54875.53 88888.00 2013-06-02 23:06:41.125 153 12649.58 127.83 54875.50 88888.00 2013-06-02 23:06:41.250 153 12649.52 127.80 54875.50 88888.00 2013-06-02 23:06:41.375 153 12649.50 127.78 54875.45 88888.00 2013-06-02 23:06:41.500 153 12649.48 127.78 54875.50 88888.00 2013-06-02 23:06:41.625 153 12649.55 127.85 54875.53 88888.00 2013-06-02 23:06:41.750 153 12649.55 127.83 54875.55 88888.00 2013-06-02 23:06:41.875 153 12649.52 127.83 54875.50 88888.00 2013-06-02 23:06:42.000 153 12649.50 127.83 54875.47 88888.00 2013-06-02 23:06:42.125 153 12649.52 127.88 54875.50 88888.00 2013-06-02 23:06:42.250 153 12649.42 127.80 54875.47 88888.00 2013-06-02 23:06:42.375 153 12649.40 127.72 54875.45 88888.00 2013-06-02 23:06:42.500 153 12649.42 127.72 54875.47 88888.00 2013-06-02 23:06:42.625 153 12649.35 127.78 54875.47 88888.00 2013-06-02 23:06:42.750 153 12649.38 127.80 54875.45 88888.00 2013-06-02 23:06:42.875 153 12649.40 127.75 54875.47 88888.00 2013-06-02 23:06:43.000 153 12649.42 127.72 54875.45 88888.00 2013-06-02 23:06:43.125 153 12649.40 127.75 54875.43 88888.00 2013-06-02 23:06:43.250 153 12649.38 127.75 54875.45 88888.00 2013-06-02 23:06:43.375 153 12649.35 127.72 54875.43 88888.00 2013-06-02 23:06:43.500 153 12649.25 127.67 54875.40 88888.00 2013-06-02 23:06:43.625 153 12649.30 127.70 54875.40 88888.00 2013-06-02 23:06:43.750 153 12649.35 127.72 54875.43 88888.00 2013-06-02 23:06:43.875 153 12649.38 127.75 54875.43 88888.00 2013-06-02 23:06:44.000 153 12649.38 127.75 54875.45 88888.00 2013-06-02 23:06:44.125 153 12649.40 127.78 54875.50 88888.00 2013-06-02 23:06:44.250 153 12649.33 127.75 54875.47 88888.00 2013-06-02 23:06:44.375 153 12649.27 127.70 54875.43 88888.00 2013-06-02 23:06:44.500 153 12649.30 127.67 54875.43 88888.00 2013-06-02 23:06:44.625 153 12649.35 127.67 54875.40 88888.00 2013-06-02 23:06:44.750 153 12649.35 127.67 54875.43 88888.00 2013-06-02 23:06:44.875 153 12649.42 127.70 54875.45 88888.00 2013-06-02 23:06:45.000 153 12649.35 127.70 54875.45 88888.00 2013-06-02 23:06:45.125 153 12649.30 127.70 54875.45 88888.00 2013-06-02 23:06:45.250 153 12649.27 127.72 54875.47 88888.00 2013-06-02 23:06:45.375 153 12649.30 127.72 54875.43 88888.00 2013-06-02 23:06:45.500 153 12649.33 127.75 54875.43 88888.00 2013-06-02 23:06:45.625 153 12649.23 127.75 54875.45 88888.00 2013-06-02 23:06:45.750 153 12649.20 127.72 54875.45 88888.00 2013-06-02 23:06:45.875 153 12649.25 127.70 54875.43 88888.00 2013-06-02 23:06:46.000 153 12649.23 127.70 54875.43 88888.00 2013-06-02 23:06:46.125 153 12649.23 127.70 54875.43 88888.00 2013-06-02 23:06:46.250 153 12649.27 127.67 54875.43 88888.00 2013-06-02 23:06:46.375 153 12649.25 127.65 54875.43 88888.00 2013-06-02 23:06:46.500 153 12649.17 127.67 54875.43 88888.00 2013-06-02 23:06:46.625 153 12649.15 127.72 54875.45 88888.00 2013-06-02 23:06:46.750 153 12649.15 127.75 54875.45 88888.00 2013-06-02 23:06:46.875 153 12649.17 127.72 54875.43 88888.00 2013-06-02 23:06:47.000 153 12649.23 127.72 54875.43 88888.00 2013-06-02 23:06:47.125 153 12649.25 127.70 54875.43 88888.00 2013-06-02 23:06:47.250 153 12649.25 127.67 54875.45 88888.00 2013-06-02 23:06:47.375 153 12649.30 127.72 54875.45 88888.00 2013-06-02 23:06:47.500 153 12649.27 127.70 54875.40 88888.00 2013-06-02 23:06:47.625 153 12649.23 127.70 54875.40 88888.00 2013-06-02 23:06:47.750 153 12649.12 127.70 54875.43 88888.00 2013-06-02 23:06:47.875 153 12649.10 127.75 54875.45 88888.00 2013-06-02 23:06:48.000 153 12649.15 127.75 54875.40 88888.00 2013-06-02 23:06:48.125 153 12649.12 127.70 54875.38 88888.00 2013-06-02 23:06:48.250 153 12649.08 127.70 54875.35 88888.00 2013-06-02 23:06:48.375 153 12649.10 127.72 54875.38 88888.00 2013-06-02 23:06:48.500 153 12649.08 127.75 54875.43 88888.00 2013-06-02 23:06:48.625 153 12649.02 127.70 54875.40 88888.00 2013-06-02 23:06:48.750 153 12648.98 127.70 54875.35 88888.00 2013-06-02 23:06:48.875 153 12649.05 127.72 54875.38 88888.00 2013-06-02 23:06:49.000 153 12649.02 127.72 54875.38 88888.00 2013-06-02 23:06:49.125 153 12649.00 127.75 54875.38 88888.00 2013-06-02 23:06:49.250 153 12649.00 127.75 54875.38 88888.00 2013-06-02 23:06:49.375 153 12649.02 127.75 54875.38 88888.00 2013-06-02 23:06:49.500 153 12649.08 127.72 54875.35 88888.00 2013-06-02 23:06:49.625 153 12649.02 127.72 54875.35 88888.00 2013-06-02 23:06:49.750 153 12649.08 127.80 54875.38 88888.00 2013-06-02 23:06:49.875 153 12649.08 127.83 54875.35 88888.00 2013-06-02 23:06:50.000 153 12649.02 127.78 54875.32 88888.00 2013-06-02 23:06:50.125 153 12649.02 127.78 54875.32 88888.00 2013-06-02 23:06:50.250 153 12649.05 127.80 54875.35 88888.00 2013-06-02 23:06:50.375 153 12649.05 127.80 54875.32 88888.00 2013-06-02 23:06:50.500 153 12648.98 127.75 54875.30 88888.00 2013-06-02 23:06:50.625 153 12648.98 127.83 54875.32 88888.00 2013-06-02 23:06:50.750 153 12648.95 127.83 54875.30 88888.00 2013-06-02 23:06:50.875 153 12648.95 127.80 54875.25 88888.00 2013-06-02 23:06:51.000 153 12648.92 127.83 54875.25 88888.00 2013-06-02 23:06:51.125 153 12648.98 127.90 54875.25 88888.00 2013-06-02 23:06:51.250 153 12648.95 127.95 54875.30 88888.00 2013-06-02 23:06:51.375 153 12648.92 127.95 54875.28 88888.00 2013-06-02 23:06:51.500 153 12648.90 127.92 54875.28 88888.00 2013-06-02 23:06:51.625 153 12648.92 127.90 54875.25 88888.00 2013-06-02 23:06:51.750 153 12648.90 127.88 54875.28 88888.00 2013-06-02 23:06:51.875 153 12648.90 127.90 54875.28 88888.00 2013-06-02 23:06:52.000 153 12648.92 127.92 54875.25 88888.00 2013-06-02 23:06:52.125 153 12648.92 127.92 54875.25 88888.00 2013-06-02 23:06:52.250 153 12648.90 127.90 54875.22 88888.00 2013-06-02 23:06:52.375 153 12648.90 127.88 54875.20 88888.00 2013-06-02 23:06:52.500 153 12648.90 127.92 54875.20 88888.00 2013-06-02 23:06:52.625 153 12648.92 127.88 54875.18 88888.00 2013-06-02 23:06:52.750 153 12648.88 127.85 54875.20 88888.00 2013-06-02 23:06:52.875 153 12648.90 127.92 54875.20 88888.00 2013-06-02 23:06:53.000 153 12648.95 127.95 54875.22 88888.00 2013-06-02 23:06:53.125 153 12648.95 127.97 54875.22 88888.00 2013-06-02 23:06:53.250 153 12648.90 127.97 54875.25 88888.00 2013-06-02 23:06:53.375 153 12648.92 127.97 54875.25 88888.00 2013-06-02 23:06:53.500 153 12648.90 127.95 54875.20 88888.00 2013-06-02 23:06:53.625 153 12648.92 128.00 54875.20 88888.00 2013-06-02 23:06:53.750 153 12648.98 128.03 54875.20 88888.00 2013-06-02 23:06:53.875 153 12648.98 128.00 54875.18 88888.00 2013-06-02 23:06:54.000 153 12648.88 128.00 54875.20 88888.00 2013-06-02 23:06:54.125 153 12648.90 128.03 54875.20 88888.00 2013-06-02 23:06:54.250 153 12648.90 128.05 54875.22 88888.00 2013-06-02 23:06:54.375 153 12648.98 128.07 54875.22 88888.00 2013-06-02 23:06:54.500 153 12649.00 128.05 54875.18 88888.00 2013-06-02 23:06:54.625 153 12649.00 128.00 54875.10 88888.00 2013-06-02 23:06:54.750 153 12648.98 128.00 54875.07 88888.00 2013-06-02 23:06:54.875 153 12649.00 128.05 54875.12 88888.00 2013-06-02 23:06:55.000 153 12649.00 128.10 54875.15 88888.00 2013-06-02 23:06:55.125 153 12648.95 128.07 54875.12 88888.00 2013-06-02 23:06:55.250 153 12648.98 128.03 54875.12 88888.00 2013-06-02 23:06:55.375 153 12649.00 128.03 54875.10 88888.00 2013-06-02 23:06:55.500 153 12649.05 128.07 54875.15 88888.00 2013-06-02 23:06:55.625 153 12649.02 128.10 54875.15 88888.00 2013-06-02 23:06:55.750 153 12649.02 128.07 54875.12 88888.00 2013-06-02 23:06:55.875 153 12649.10 128.07 54875.10 88888.00 2013-06-02 23:06:56.000 153 12649.08 128.10 54875.12 88888.00 2013-06-02 23:06:56.125 153 12649.05 128.15 54875.15 88888.00 2013-06-02 23:06:56.250 153 12649.00 128.15 54875.12 88888.00 2013-06-02 23:06:56.375 153 12649.05 128.15 54875.10 88888.00 2013-06-02 23:06:56.500 153 12649.02 128.18 54875.10 88888.00 2013-06-02 23:06:56.625 153 12649.00 128.18 54875.10 88888.00 2013-06-02 23:06:56.750 153 12649.02 128.10 54875.05 88888.00 2013-06-02 23:06:56.875 153 12649.00 128.10 54875.05 88888.00 2013-06-02 23:06:57.000 153 12649.02 128.10 54875.07 88888.00 2013-06-02 23:06:57.125 153 12648.98 128.15 54875.10 88888.00 2013-06-02 23:06:57.250 153 12648.90 128.18 54875.10 88888.00 2013-06-02 23:06:57.375 153 12648.92 128.15 54875.07 88888.00 2013-06-02 23:06:57.500 153 12648.92 128.18 54875.07 88888.00 2013-06-02 23:06:57.625 153 12648.90 128.18 54875.07 88888.00 2013-06-02 23:06:57.750 153 12648.90 128.15 54875.05 88888.00 2013-06-02 23:06:57.875 153 12648.92 128.18 54875.07 88888.00 2013-06-02 23:06:58.000 153 12648.92 128.12 54875.05 88888.00 2013-06-02 23:06:58.125 153 12648.90 128.12 54875.05 88888.00 2013-06-02 23:06:58.250 153 12648.80 128.10 54875.00 88888.00 2013-06-02 23:06:58.375 153 12648.83 128.12 54875.03 88888.00 2013-06-02 23:06:58.500 153 12648.85 128.15 54875.00 88888.00 2013-06-02 23:06:58.625 153 12648.90 128.15 54875.00 88888.00 2013-06-02 23:06:58.750 153 12648.95 128.18 54875.00 88888.00 2013-06-02 23:06:58.875 153 12648.95 128.20 54875.00 88888.00 2013-06-02 23:06:59.000 153 12648.95 128.25 54874.97 88888.00 2013-06-02 23:06:59.125 153 12648.92 128.22 54875.00 88888.00 2013-06-02 23:06:59.250 153 12648.90 128.18 54874.97 88888.00 2013-06-02 23:06:59.375 153 12648.95 128.18 54874.97 88888.00 2013-06-02 23:06:59.500 153 12648.85 128.15 54874.97 88888.00 2013-06-02 23:06:59.625 153 12648.83 128.20 54874.95 88888.00 2013-06-02 23:06:59.750 153 12648.90 128.20 54874.95 88888.00 2013-06-02 23:06:59.875 153 12648.92 128.22 54874.97 88888.00 2013-06-02 23:07:00.000 153 12648.95 128.25 54874.97 88888.00 2013-06-02 23:07:00.125 153 12648.90 128.28 54875.00 88888.00 2013-06-02 23:07:00.250 153 12648.85 128.28 54875.00 88888.00 2013-06-02 23:07:00.375 153 12648.90 128.28 54875.00 88888.00 2013-06-02 23:07:00.500 153 12648.98 128.30 54874.97 88888.00 2013-06-02 23:07:00.625 153 12649.00 128.28 54874.97 88888.00 2013-06-02 23:07:00.750 153 12648.90 128.30 54874.95 88888.00 2013-06-02 23:07:00.875 153 12648.95 128.35 54874.97 88888.00 2013-06-02 23:07:01.000 153 12648.98 128.32 54874.97 88888.00 2013-06-02 23:07:01.125 153 12648.98 128.32 54874.97 88888.00 2013-06-02 23:07:01.250 153 12648.92 128.35 54874.95 88888.00 2013-06-02 23:07:01.375 153 12648.95 128.38 54874.95 88888.00 2013-06-02 23:07:01.500 153 12648.90 128.35 54874.95 88888.00 2013-06-02 23:07:01.625 153 12648.95 128.32 54874.95 88888.00 2013-06-02 23:07:01.750 153 12648.92 128.30 54874.93 88888.00 2013-06-02 23:07:01.875 153 12648.85 128.32 54874.93 88888.00 2013-06-02 23:07:02.000 153 12648.88 128.32 54874.90 88888.00 2013-06-02 23:07:02.125 153 12648.95 128.35 54874.90 88888.00 2013-06-02 23:07:02.250 153 12648.95 128.32 54874.90 88888.00 2013-06-02 23:07:02.375 153 12649.02 128.38 54874.93 88888.00 2013-06-02 23:07:02.500 153 12649.05 128.43 54874.93 88888.00 2013-06-02 23:07:02.625 153 12649.00 128.45 54874.90 88888.00 2013-06-02 23:07:02.750 153 12648.92 128.43 54874.90 88888.00 2013-06-02 23:07:02.875 153 12648.92 128.40 54874.88 88888.00 2013-06-02 23:07:03.000 153 12648.95 128.40 54874.90 88888.00 2013-06-02 23:07:03.125 153 12648.98 128.43 54874.93 88888.00 2013-06-02 23:07:03.250 153 12649.02 128.43 54874.93 88888.00 2013-06-02 23:07:03.375 153 12649.10 128.40 54874.88 88888.00 2013-06-02 23:07:03.500 153 12649.12 128.38 54874.90 88888.00 2013-06-02 23:07:03.625 153 12649.12 128.43 54874.90 88888.00 2013-06-02 23:07:03.750 153 12649.08 128.43 54874.88 88888.00 2013-06-02 23:07:03.875 153 12649.02 128.40 54874.85 88888.00 2013-06-02 23:07:04.000 153 12648.98 128.40 54874.85 88888.00 2013-06-02 23:07:04.125 153 12649.02 128.43 54874.90 88888.00 2013-06-02 23:07:04.250 153 12649.00 128.40 54874.85 88888.00 2013-06-02 23:07:04.375 153 12648.98 128.40 54874.82 88888.00 2013-06-02 23:07:04.500 153 12649.00 128.38 54874.85 88888.00 2013-06-02 23:07:04.625 153 12649.02 128.38 54874.85 88888.00 2013-06-02 23:07:04.750 153 12649.05 128.43 54874.88 88888.00 2013-06-02 23:07:04.875 153 12649.12 128.43 54874.90 88888.00 2013-06-02 23:07:05.000 153 12649.15 128.43 54874.88 88888.00 2013-06-02 23:07:05.125 153 12649.12 128.40 54874.85 88888.00 2013-06-02 23:07:05.250 153 12649.10 128.40 54874.85 88888.00 2013-06-02 23:07:05.375 153 12649.15 128.43 54874.88 88888.00 2013-06-02 23:07:05.500 153 12649.23 128.43 54874.88 88888.00 2013-06-02 23:07:05.625 153 12649.23 128.38 54874.85 88888.00 2013-06-02 23:07:05.750 153 12649.12 128.35 54874.80 88888.00 2013-06-02 23:07:05.875 153 12649.10 128.38 54874.85 88888.00 2013-06-02 23:07:06.000 153 12649.10 128.40 54874.82 88888.00 2013-06-02 23:07:06.125 153 12649.10 128.40 54874.85 88888.00 2013-06-02 23:07:06.250 153 12649.08 128.38 54874.82 88888.00 2013-06-02 23:07:06.375 153 12649.05 128.38 54874.82 88888.00 2013-06-02 23:07:06.500 153 12649.10 128.45 54874.85 88888.00 2013-06-02 23:07:06.625 153 12649.20 128.47 54874.82 88888.00 2013-06-02 23:07:06.750 153 12649.15 128.45 54874.82 88888.00 2013-06-02 23:07:06.875 153 12649.15 128.47 54874.82 88888.00 2013-06-02 23:07:07.000 153 12649.15 128.40 54874.78 88888.00 2013-06-02 23:07:07.125 153 12649.05 128.32 54874.75 88888.00 2013-06-02 23:07:07.250 153 12649.02 128.35 54874.80 88888.00 2013-06-02 23:07:07.375 153 12649.05 128.35 54874.78 88888.00 2013-06-02 23:07:07.500 153 12649.10 128.40 54874.78 88888.00 2013-06-02 23:07:07.625 153 12649.23 128.43 54874.78 88888.00 2013-06-02 23:07:07.750 153 12649.25 128.43 54874.80 88888.00 2013-06-02 23:07:07.875 153 12649.17 128.40 54874.78 88888.00 2013-06-02 23:07:08.000 153 12649.12 128.40 54874.78 88888.00 2013-06-02 23:07:08.125 153 12649.12 128.40 54874.80 88888.00 2013-06-02 23:07:08.250 153 12649.17 128.40 54874.80 88888.00 2013-06-02 23:07:08.375 153 12649.23 128.38 54874.75 88888.00 2013-06-02 23:07:08.500 153 12649.20 128.38 54874.72 88888.00 2013-06-02 23:07:08.625 153 12649.23 128.40 54874.72 88888.00 2013-06-02 23:07:08.750 153 12649.23 128.40 54874.78 88888.00 2013-06-02 23:07:08.875 153 12649.20 128.40 54874.75 88888.00 2013-06-02 23:07:09.000 153 12649.20 128.38 54874.72 88888.00 2013-06-02 23:07:09.125 153 12649.17 128.32 54874.72 88888.00 2013-06-02 23:07:09.250 153 12649.20 128.32 54874.72 88888.00 2013-06-02 23:07:09.375 153 12649.25 128.38 54874.75 88888.00 2013-06-02 23:07:09.500 153 12649.20 128.38 54874.72 88888.00 2013-06-02 23:07:09.625 153 12649.15 128.38 54874.75 88888.00 2013-06-02 23:07:09.750 153 12649.23 128.40 54874.80 88888.00 2013-06-02 23:07:09.875 153 12649.20 128.43 54874.75 88888.00 2013-06-02 23:07:10.000 153 12649.10 128.38 54874.70 88888.00 2013-06-02 23:07:10.125 153 12649.12 128.38 54874.70 88888.00 2013-06-02 23:07:10.250 153 12649.15 128.38 54874.70 88888.00 2013-06-02 23:07:10.375 153 12649.25 128.43 54874.72 88888.00 2013-06-02 23:07:10.500 153 12649.27 128.45 54874.72 88888.00 2013-06-02 23:07:10.625 153 12649.20 128.45 54874.72 88888.00 2013-06-02 23:07:10.750 153 12649.20 128.45 54874.72 88888.00 2013-06-02 23:07:10.875 153 12649.23 128.45 54874.72 88888.00 2013-06-02 23:07:11.000 153 12649.25 128.43 54874.72 88888.00 2013-06-02 23:07:11.125 153 12649.25 128.40 54874.70 88888.00 2013-06-02 23:07:11.250 153 12649.25 128.43 54874.70 88888.00 2013-06-02 23:07:11.375 153 12649.27 128.38 54874.68 88888.00 2013-06-02 23:07:11.500 153 12649.27 128.32 54874.62 88888.00 2013-06-02 23:07:11.625 153 12649.27 128.32 54874.65 88888.00 2013-06-02 23:07:11.750 153 12649.33 128.40 54874.68 88888.00 2013-06-02 23:07:11.875 153 12649.30 128.40 54874.70 88888.00 2013-06-02 23:07:12.000 153 12649.27 128.45 54874.70 88888.00 2013-06-02 23:07:12.125 153 12649.30 128.45 54874.70 88888.00 2013-06-02 23:07:12.250 153 12649.35 128.40 54874.70 88888.00 2013-06-02 23:07:12.375 153 12649.38 128.40 54874.68 88888.00 2013-06-02 23:07:12.500 153 12649.30 128.38 54874.65 88888.00 2013-06-02 23:07:12.625 153 12649.30 128.40 54874.68 88888.00 2013-06-02 23:07:12.750 153 12649.27 128.43 54874.68 88888.00 2013-06-02 23:07:12.875 153 12649.25 128.43 54874.65 88888.00 2013-06-02 23:07:13.000 153 12649.25 128.43 54874.65 88888.00 2013-06-02 23:07:13.125 153 12649.27 128.45 54874.68 88888.00 2013-06-02 23:07:13.250 153 12649.27 128.45 54874.65 88888.00 2013-06-02 23:07:13.375 153 12649.33 128.47 54874.62 88888.00 2013-06-02 23:07:13.500 153 12649.35 128.45 54874.62 88888.00 2013-06-02 23:07:13.625 153 12649.40 128.45 54874.62 88888.00 2013-06-02 23:07:13.750 153 12649.38 128.47 54874.65 88888.00 2013-06-02 23:07:13.875 153 12649.38 128.47 54874.65 88888.00 2013-06-02 23:07:14.000 153 12649.27 128.45 54874.62 88888.00 2013-06-02 23:07:14.125 153 12649.33 128.50 54874.68 88888.00 2013-06-02 23:07:14.250 153 12649.45 128.53 54874.68 88888.00 2013-06-02 23:07:14.375 153 12649.40 128.47 54874.62 88888.00 2013-06-02 23:07:14.500 153 12649.38 128.47 54874.57 88888.00 2013-06-02 23:07:14.625 153 12649.40 128.47 54874.57 88888.00 2013-06-02 23:07:14.750 153 12649.38 128.50 54874.57 88888.00 2013-06-02 23:07:14.875 153 12649.42 128.53 54874.57 88888.00 2013-06-02 23:07:15.000 153 12649.52 128.53 54874.60 88888.00 2013-06-02 23:07:15.125 153 12649.52 128.53 54874.60 88888.00 2013-06-02 23:07:15.250 153 12649.48 128.53 54874.62 88888.00 2013-06-02 23:07:15.375 153 12649.48 128.55 54874.60 88888.00 2013-06-02 23:07:15.500 153 12649.48 128.53 54874.57 88888.00 2013-06-02 23:07:15.625 153 12649.50 128.50 54874.55 88888.00 2013-06-02 23:07:15.750 153 12649.48 128.50 54874.55 88888.00 2013-06-02 23:07:15.875 153 12649.50 128.55 54874.55 88888.00 2013-06-02 23:07:16.000 153 12649.58 128.57 54874.57 88888.00 2013-06-02 23:07:16.125 153 12649.58 128.60 54874.57 88888.00 2013-06-02 23:07:16.250 153 12649.50 128.55 54874.50 88888.00 2013-06-02 23:07:16.375 153 12649.50 128.53 54874.50 88888.00 2013-06-02 23:07:16.500 153 12649.50 128.53 54874.50 88888.00 2013-06-02 23:07:16.625 153 12649.52 128.55 54874.50 88888.00 2013-06-02 23:07:16.750 153 12649.58 128.55 54874.50 88888.00 2013-06-02 23:07:16.875 153 12649.58 128.55 54874.47 88888.00 2013-06-02 23:07:17.000 153 12649.60 128.55 54874.47 88888.00 2013-06-02 23:07:17.125 153 12649.60 128.57 54874.50 88888.00 2013-06-02 23:07:17.250 153 12649.70 128.65 54874.53 88888.00 2013-06-02 23:07:17.375 153 12649.77 128.65 54874.53 88888.00 2013-06-02 23:07:17.500 153 12649.75 128.62 54874.50 88888.00 2013-06-02 23:07:17.625 153 12649.67 128.60 54874.47 88888.00 2013-06-02 23:07:17.750 153 12649.65 128.62 54874.47 88888.00 2013-06-02 23:07:17.875 153 12649.67 128.65 54874.47 88888.00 2013-06-02 23:07:18.000 153 12649.73 128.65 54874.45 88888.00 2013-06-02 23:07:18.125 153 12649.75 128.65 54874.47 88888.00 2013-06-02 23:07:18.250 153 12649.75 128.62 54874.45 88888.00 2013-06-02 23:07:18.375 153 12649.77 128.62 54874.43 88888.00 2013-06-02 23:07:18.500 153 12649.80 128.65 54874.45 88888.00 2013-06-02 23:07:18.625 153 12649.83 128.70 54874.45 88888.00 2013-06-02 23:07:18.750 153 12649.80 128.70 54874.47 88888.00 2013-06-02 23:07:18.875 153 12649.75 128.72 54874.45 88888.00 2013-06-02 23:07:19.000 153 12649.73 128.72 54874.45 88888.00 2013-06-02 23:07:19.125 153 12649.70 128.68 54874.45 88888.00 2013-06-02 23:07:19.250 153 12649.73 128.68 54874.40 88888.00 2013-06-02 23:07:19.375 153 12649.75 128.65 54874.38 88888.00 2013-06-02 23:07:19.500 153 12649.75 128.70 54874.38 88888.00 2013-06-02 23:07:19.625 153 12649.73 128.75 54874.43 88888.00 2013-06-02 23:07:19.750 153 12649.70 128.78 54874.43 88888.00 2013-06-02 23:07:19.875 153 12649.70 128.75 54874.40 88888.00 2013-06-02 23:07:20.000 153 12649.77 128.72 54874.40 88888.00 2013-06-02 23:07:20.125 153 12649.77 128.72 54874.38 88888.00 2013-06-02 23:07:20.250 153 12649.73 128.70 54874.35 88888.00 2013-06-02 23:07:20.375 153 12649.77 128.72 54874.38 88888.00 2013-06-02 23:07:20.500 153 12649.83 128.72 54874.38 88888.00 2013-06-02 23:07:20.625 153 12649.90 128.75 54874.40 88888.00 2013-06-02 23:07:20.750 153 12649.98 128.78 54874.38 88888.00 2013-06-02 23:07:20.875 153 12650.00 128.78 54874.40 88888.00 2013-06-02 23:07:21.000 153 12649.95 128.80 54874.43 88888.00 2013-06-02 23:07:21.125 153 12649.92 128.82 54874.45 88888.00 2013-06-02 23:07:21.250 153 12649.98 128.80 54874.40 88888.00 2013-06-02 23:07:21.375 153 12650.02 128.80 54874.43 88888.00 2013-06-02 23:07:21.500 153 12650.05 128.82 54874.40 88888.00 2013-06-02 23:07:21.625 153 12650.10 128.82 54874.40 88888.00 2013-06-02 23:07:21.750 153 12650.08 128.82 54874.38 88888.00 2013-06-02 23:07:21.875 153 12650.10 128.82 54874.40 88888.00 2013-06-02 23:07:22.000 153 12650.08 128.78 54874.32 88888.00 2013-06-02 23:07:22.125 153 12650.10 128.82 54874.32 88888.00 2013-06-02 23:07:22.250 153 12650.10 128.80 54874.30 88888.00 2013-06-02 23:07:22.375 153 12650.17 128.82 54874.30 88888.00 2013-06-02 23:07:22.500 153 12650.20 128.82 54874.30 88888.00 2013-06-02 23:07:22.625 153 12650.25 128.85 54874.35 88888.00 2013-06-02 23:07:22.750 153 12650.27 128.90 54874.35 88888.00 2013-06-02 23:07:22.875 153 12650.20 128.85 54874.32 88888.00 2013-06-02 23:07:23.000 153 12650.25 128.80 54874.30 88888.00 2013-06-02 23:07:23.125 153 12650.30 128.78 54874.32 88888.00 2013-06-02 23:07:23.250 153 12650.30 128.82 54874.32 88888.00 2013-06-02 23:07:23.375 153 12650.33 128.85 54874.32 88888.00 2013-06-02 23:07:23.500 153 12650.35 128.85 54874.32 88888.00 2013-06-02 23:07:23.625 153 12650.35 128.85 54874.32 88888.00 2013-06-02 23:07:23.750 153 12650.35 128.85 54874.32 88888.00 2013-06-02 23:07:23.875 153 12650.35 128.88 54874.32 88888.00 2013-06-02 23:07:24.000 153 12650.38 128.82 54874.30 88888.00 2013-06-02 23:07:24.125 153 12650.38 128.80 54874.30 88888.00 2013-06-02 23:07:24.250 153 12650.40 128.82 54874.32 88888.00 2013-06-02 23:07:24.375 153 12650.45 128.85 54874.28 88888.00 2013-06-02 23:07:24.500 153 12650.40 128.85 54874.30 88888.00 2013-06-02 23:07:24.625 153 12650.40 128.90 54874.32 88888.00 2013-06-02 23:07:24.750 153 12650.45 128.90 54874.32 88888.00 2013-06-02 23:07:24.875 153 12650.42 128.85 54874.32 88888.00 2013-06-02 23:07:25.000 153 12650.48 128.82 54874.30 88888.00 2013-06-02 23:07:25.125 153 12650.48 128.82 54874.30 88888.00 2013-06-02 23:07:25.250 153 12650.45 128.82 54874.30 88888.00 2013-06-02 23:07:25.375 153 12650.55 128.85 54874.28 88888.00 2013-06-02 23:07:25.500 153 12650.60 128.85 54874.30 88888.00 2013-06-02 23:07:25.625 153 12650.60 128.85 54874.30 88888.00 2013-06-02 23:07:25.750 153 12650.52 128.80 54874.25 88888.00 2013-06-02 23:07:25.875 153 12650.50 128.80 54874.25 88888.00 2013-06-02 23:07:26.000 153 12650.52 128.80 54874.30 88888.00 2013-06-02 23:07:26.125 153 12650.60 128.82 54874.32 88888.00 2013-06-02 23:07:26.250 153 12650.55 128.80 54874.30 88888.00 2013-06-02 23:07:26.375 153 12650.58 128.88 54874.32 88888.00 2013-06-02 23:07:26.500 153 12650.58 128.85 54874.30 88888.00 2013-06-02 23:07:26.625 153 12650.55 128.80 54874.28 88888.00 2013-06-02 23:07:26.750 153 12650.52 128.80 54874.28 88888.00 2013-06-02 23:07:26.875 153 12650.50 128.80 54874.25 88888.00 2013-06-02 23:07:27.000 153 12650.60 128.80 54874.25 88888.00 2013-06-02 23:07:27.125 153 12650.67 128.78 54874.25 88888.00 2013-06-02 23:07:27.250 153 12650.65 128.72 54874.22 88888.00 2013-06-02 23:07:27.375 153 12650.60 128.75 54874.22 88888.00 2013-06-02 23:07:27.500 153 12650.58 128.80 54874.25 88888.00 2013-06-02 23:07:27.625 153 12650.62 128.78 54874.22 88888.00 2013-06-02 23:07:27.750 153 12650.67 128.75 54874.22 88888.00 2013-06-02 23:07:27.875 153 12650.65 128.75 54874.25 88888.00 2013-06-02 23:07:28.000 153 12650.67 128.82 54874.28 88888.00 2013-06-02 23:07:28.125 153 12650.70 128.85 54874.25 88888.00 2013-06-02 23:07:28.250 153 12650.65 128.80 54874.25 88888.00 2013-06-02 23:07:28.375 153 12650.67 128.78 54874.22 88888.00 2013-06-02 23:07:28.500 153 12650.65 128.78 54874.22 88888.00 2013-06-02 23:07:28.625 153 12650.60 128.75 54874.20 88888.00 2013-06-02 23:07:28.750 153 12650.65 128.75 54874.22 88888.00 2013-06-02 23:07:28.875 153 12650.67 128.75 54874.28 88888.00 2013-06-02 23:07:29.000 153 12650.67 128.78 54874.25 88888.00 2013-06-02 23:07:29.125 153 12650.65 128.78 54874.25 88888.00 2013-06-02 23:07:29.250 153 12650.67 128.75 54874.25 88888.00 2013-06-02 23:07:29.375 153 12650.75 128.72 54874.25 88888.00 2013-06-02 23:07:29.500 153 12650.77 128.75 54874.28 88888.00 2013-06-02 23:07:29.625 153 12650.73 128.78 54874.28 88888.00 2013-06-02 23:07:29.750 153 12650.70 128.78 54874.25 88888.00 2013-06-02 23:07:29.875 153 12650.67 128.75 54874.25 88888.00 2013-06-02 23:07:30.000 153 12650.73 128.78 54874.25 88888.00 2013-06-02 23:07:30.125 153 12650.75 128.78 54874.25 88888.00 2013-06-02 23:07:30.250 153 12650.70 128.75 54874.30 88888.00 2013-06-02 23:07:30.375 153 12650.62 128.72 54874.28 88888.00 2013-06-02 23:07:30.500 153 12650.62 128.68 54874.25 88888.00 2013-06-02 23:07:30.625 153 12650.60 128.68 54874.25 88888.00 2013-06-02 23:07:30.750 153 12650.55 128.70 54874.25 88888.00 2013-06-02 23:07:30.875 153 12650.55 128.72 54874.25 88888.00 2013-06-02 23:07:31.000 153 12650.65 128.72 54874.25 88888.00 2013-06-02 23:07:31.125 153 12650.67 128.72 54874.25 88888.00 2013-06-02 23:07:31.250 153 12650.65 128.68 54874.22 88888.00 2013-06-02 23:07:31.375 153 12650.67 128.70 54874.22 88888.00 2013-06-02 23:07:31.500 153 12650.65 128.72 54874.25 88888.00 2013-06-02 23:07:31.625 153 12650.70 128.75 54874.28 88888.00 2013-06-02 23:07:31.750 153 12650.67 128.75 54874.28 88888.00 2013-06-02 23:07:31.875 153 12650.60 128.70 54874.25 88888.00 2013-06-02 23:07:32.000 153 12650.65 128.72 54874.28 88888.00 2013-06-02 23:07:32.125 153 12650.70 128.75 54874.30 88888.00 2013-06-02 23:07:32.250 153 12650.62 128.70 54874.25 88888.00 2013-06-02 23:07:32.375 153 12650.62 128.68 54874.20 88888.00 2013-06-02 23:07:32.500 153 12650.60 128.68 54874.20 88888.00 2013-06-02 23:07:32.625 153 12650.58 128.68 54874.20 88888.00 2013-06-02 23:07:32.750 153 12650.55 128.68 54874.22 88888.00 2013-06-02 23:07:32.875 153 12650.55 128.68 54874.22 88888.00 2013-06-02 23:07:33.000 153 12650.52 128.62 54874.25 88888.00 2013-06-02 23:07:33.125 153 12650.58 128.65 54874.25 88888.00 2013-06-02 23:07:33.250 153 12650.67 128.70 54874.30 88888.00 2013-06-02 23:07:33.375 153 12650.70 128.72 54874.30 88888.00 2013-06-02 23:07:33.500 153 12650.65 128.70 54874.28 88888.00 2013-06-02 23:07:33.625 153 12650.67 128.68 54874.25 88888.00 2013-06-02 23:07:33.750 153 12650.75 128.70 54874.28 88888.00 2013-06-02 23:07:33.875 153 12650.73 128.68 54874.28 88888.00 2013-06-02 23:07:34.000 153 12650.73 128.70 54874.28 88888.00 2013-06-02 23:07:34.125 153 12650.83 128.70 54874.28 88888.00 2013-06-02 23:07:34.250 153 12650.80 128.70 54874.30 88888.00 2013-06-02 23:07:34.375 153 12650.77 128.68 54874.25 88888.00 2013-06-02 23:07:34.500 153 12650.77 128.65 54874.28 88888.00 2013-06-02 23:07:34.625 153 12650.77 128.68 54874.28 88888.00 2013-06-02 23:07:34.750 153 12650.80 128.68 54874.28 88888.00 2013-06-02 23:07:34.875 153 12650.80 128.65 54874.30 88888.00 2013-06-02 23:07:35.000 153 12650.77 128.62 54874.28 88888.00 2013-06-02 23:07:35.125 153 12650.70 128.60 54874.25 88888.00 2013-06-02 23:07:35.250 153 12650.67 128.57 54874.25 88888.00 2013-06-02 23:07:35.375 153 12650.73 128.60 54874.25 88888.00 2013-06-02 23:07:35.500 153 12650.77 128.60 54874.22 88888.00 2013-06-02 23:07:35.625 153 12650.77 128.57 54874.25 88888.00 2013-06-02 23:07:35.750 153 12650.73 128.57 54874.25 88888.00 2013-06-02 23:07:35.875 153 12650.70 128.60 54874.28 88888.00 2013-06-02 23:07:36.000 153 12650.70 128.62 54874.25 88888.00 2013-06-02 23:07:36.125 153 12650.67 128.60 54874.25 88888.00 2013-06-02 23:07:36.250 153 12650.65 128.60 54874.28 88888.00 2013-06-02 23:07:36.375 153 12650.70 128.62 54874.25 88888.00 2013-06-02 23:07:36.500 153 12650.70 128.60 54874.25 88888.00 2013-06-02 23:07:36.625 153 12650.67 128.62 54874.25 88888.00 2013-06-02 23:07:36.750 153 12650.67 128.60 54874.28 88888.00 2013-06-02 23:07:36.875 153 12650.65 128.57 54874.25 88888.00 2013-06-02 23:07:37.000 153 12650.70 128.55 54874.25 88888.00 2013-06-02 23:07:37.125 153 12650.70 128.60 54874.30 88888.00 2013-06-02 23:07:37.250 153 12650.65 128.57 54874.28 88888.00 2013-06-02 23:07:37.375 153 12650.62 128.55 54874.25 88888.00 2013-06-02 23:07:37.500 153 12650.62 128.57 54874.28 88888.00 2013-06-02 23:07:37.625 153 12650.58 128.60 54874.30 88888.00 2013-06-02 23:07:37.750 153 12650.55 128.55 54874.30 88888.00 2013-06-02 23:07:37.875 153 12650.52 128.55 54874.30 88888.00 2013-06-02 23:07:38.000 153 12650.58 128.57 54874.30 88888.00 2013-06-02 23:07:38.125 153 12650.60 128.60 54874.32 88888.00 2013-06-02 23:07:38.250 153 12650.55 128.55 54874.30 88888.00 2013-06-02 23:07:38.375 153 12650.45 128.50 54874.22 88888.00 2013-06-02 23:07:38.500 153 12650.40 128.50 54874.25 88888.00 2013-06-02 23:07:38.625 153 12650.48 128.55 54874.30 88888.00 2013-06-02 23:07:38.750 153 12650.52 128.53 54874.30 88888.00 2013-06-02 23:07:38.875 153 12650.55 128.53 54874.30 88888.00 2013-06-02 23:07:39.000 153 12650.55 128.50 54874.28 88888.00 2013-06-02 23:07:39.125 153 12650.50 128.50 54874.30 88888.00 2013-06-02 23:07:39.250 153 12650.50 128.50 54874.32 88888.00 2013-06-02 23:07:39.375 153 12650.62 128.57 54874.35 88888.00 2013-06-02 23:07:39.500 153 12650.60 128.53 54874.30 88888.00 2013-06-02 23:07:39.625 153 12650.48 128.50 54874.28 88888.00 2013-06-02 23:07:39.750 153 12650.50 128.50 54874.28 88888.00 2013-06-02 23:07:39.875 153 12650.58 128.53 54874.32 88888.00 2013-06-02 23:07:40.000 153 12650.52 128.55 54874.32 88888.00 2013-06-02 23:07:40.125 153 12650.55 128.55 54874.30 88888.00 2013-06-02 23:07:40.250 153 12650.50 128.53 54874.28 88888.00 2013-06-02 23:07:40.375 153 12650.50 128.53 54874.28 88888.00 2013-06-02 23:07:40.500 153 12650.52 128.57 54874.30 88888.00 2013-06-02 23:07:40.625 153 12650.45 128.53 54874.30 88888.00 2013-06-02 23:07:40.750 153 12650.42 128.55 54874.32 88888.00 2013-06-02 23:07:40.875 153 12650.45 128.57 54874.35 88888.00 2013-06-02 23:07:41.000 153 12650.45 128.57 54874.32 88888.00 2013-06-02 23:07:41.125 153 12650.45 128.55 54874.32 88888.00 2013-06-02 23:07:41.250 153 12650.42 128.53 54874.30 88888.00 2013-06-02 23:07:41.375 153 12650.45 128.53 54874.28 88888.00 2013-06-02 23:07:41.500 153 12650.42 128.55 54874.28 88888.00 2013-06-02 23:07:41.625 153 12650.40 128.53 54874.30 88888.00 2013-06-02 23:07:41.750 153 12650.38 128.55 54874.35 88888.00 2013-06-02 23:07:41.875 153 12650.35 128.55 54874.35 88888.00 2013-06-02 23:07:42.000 153 12650.35 128.55 54874.35 88888.00 2013-06-02 23:07:42.125 153 12650.30 128.55 54874.38 88888.00 2013-06-02 23:07:42.250 153 12650.33 128.53 54874.35 88888.00 2013-06-02 23:07:42.375 153 12650.40 128.50 54874.32 88888.00 2013-06-02 23:07:42.500 153 12650.38 128.45 54874.32 88888.00 2013-06-02 23:07:42.625 153 12650.35 128.47 54874.35 88888.00 2013-06-02 23:07:42.750 153 12650.33 128.50 54874.38 88888.00 2013-06-02 23:07:42.875 153 12650.33 128.47 54874.32 88888.00 2013-06-02 23:07:43.000 153 12650.38 128.50 54874.35 88888.00 2013-06-02 23:07:43.125 153 12650.42 128.53 54874.38 88888.00 2013-06-02 23:07:43.250 153 12650.40 128.53 54874.35 88888.00 2013-06-02 23:07:43.375 153 12650.40 128.53 54874.32 88888.00 2013-06-02 23:07:43.500 153 12650.45 128.55 54874.35 88888.00 2013-06-02 23:07:43.625 153 12650.50 128.53 54874.32 88888.00 2013-06-02 23:07:43.750 153 12650.42 128.50 54874.32 88888.00 2013-06-02 23:07:43.875 153 12650.38 128.47 54874.32 88888.00 2013-06-02 23:07:44.000 153 12650.38 128.47 54874.32 88888.00 2013-06-02 23:07:44.125 153 12650.45 128.45 54874.30 88888.00 2013-06-02 23:07:44.250 153 12650.45 128.43 54874.28 88888.00 2013-06-02 23:07:44.375 153 12650.52 128.50 54874.38 88888.00 2013-06-02 23:07:44.500 153 12650.58 128.50 54874.40 88888.00 2013-06-02 23:07:44.625 153 12650.52 128.45 54874.35 88888.00 2013-06-02 23:07:44.750 153 12650.42 128.43 54874.32 88888.00 2013-06-02 23:07:44.875 153 12650.45 128.47 54874.38 88888.00 2013-06-02 23:07:45.000 153 12650.50 128.53 54874.40 88888.00 2013-06-02 23:07:45.125 153 12650.50 128.50 54874.40 88888.00 2013-06-02 23:07:45.250 153 12650.48 128.45 54874.38 88888.00 2013-06-02 23:07:45.375 153 12650.42 128.45 54874.38 88888.00 2013-06-02 23:07:45.500 153 12650.48 128.45 54874.38 88888.00 2013-06-02 23:07:45.625 153 12650.50 128.43 54874.35 88888.00 2013-06-02 23:07:45.750 153 12650.50 128.43 54874.35 88888.00 2013-06-02 23:07:45.875 153 12650.48 128.43 54874.35 88888.00 2013-06-02 23:07:46.000 153 12650.42 128.40 54874.35 88888.00 2013-06-02 23:07:46.125 153 12650.40 128.40 54874.35 88888.00 2013-06-02 23:07:46.250 153 12650.40 128.43 54874.38 88888.00 2013-06-02 23:07:46.375 153 12650.40 128.45 54874.38 88888.00 2013-06-02 23:07:46.500 153 12650.45 128.47 54874.38 88888.00 2013-06-02 23:07:46.625 153 12650.48 128.47 54874.40 88888.00 2013-06-02 23:07:46.750 153 12650.45 128.45 54874.40 88888.00 2013-06-02 23:07:46.875 153 12650.42 128.45 54874.38 88888.00 2013-06-02 23:07:47.000 153 12650.45 128.45 54874.38 88888.00 2013-06-02 23:07:47.125 153 12650.42 128.47 54874.40 88888.00 2013-06-02 23:07:47.250 153 12650.38 128.45 54874.43 88888.00 2013-06-02 23:07:47.375 153 12650.38 128.40 54874.38 88888.00 2013-06-02 23:07:47.500 153 12650.35 128.40 54874.38 88888.00 2013-06-02 23:07:47.625 153 12650.40 128.40 54874.40 88888.00 2013-06-02 23:07:47.750 153 12650.38 128.43 54874.40 88888.00 2013-06-02 23:07:47.875 153 12650.33 128.40 54874.40 88888.00 2013-06-02 23:07:48.000 153 12650.30 128.38 54874.38 88888.00 2013-06-02 23:07:48.125 153 12650.33 128.38 54874.38 88888.00 2013-06-02 23:07:48.250 153 12650.38 128.40 54874.40 88888.00 2013-06-02 23:07:48.375 153 12650.35 128.47 54874.45 88888.00 2013-06-02 23:07:48.500 153 12650.27 128.45 54874.40 88888.00 2013-06-02 23:07:48.625 153 12650.27 128.43 54874.43 88888.00 2013-06-02 23:07:48.750 153 12650.27 128.43 54874.45 88888.00 2013-06-02 23:07:48.875 153 12650.30 128.43 54874.45 88888.00 2013-06-02 23:07:49.000 153 12650.30 128.43 54874.43 88888.00 2013-06-02 23:07:49.125 153 12650.27 128.32 54874.40 88888.00 2013-06-02 23:07:49.250 153 12650.27 128.32 54874.40 88888.00 2013-06-02 23:07:49.375 153 12650.23 128.35 54874.40 88888.00 2013-06-02 23:07:49.500 153 12650.15 128.38 54874.40 88888.00 2013-06-02 23:07:49.625 153 12650.23 128.38 54874.40 88888.00 2013-06-02 23:07:49.750 153 12650.20 128.38 54874.40 88888.00 2013-06-02 23:07:49.875 153 12650.20 128.38 54874.40 88888.00 2013-06-02 23:07:50.000 153 12650.17 128.35 54874.38 88888.00 2013-06-02 23:07:50.125 153 12650.10 128.32 54874.43 88888.00 2013-06-02 23:07:50.250 153 12650.02 128.32 54874.43 88888.00 2013-06-02 23:07:50.375 153 12650.05 128.30 54874.40 88888.00 2013-06-02 23:07:50.500 153 12650.10 128.30 54874.40 88888.00 2013-06-02 23:07:50.625 153 12650.02 128.30 54874.43 88888.00 2013-06-02 23:07:50.750 153 12649.95 128.28 54874.40 88888.00 2013-06-02 23:07:50.875 153 12650.00 128.30 54874.43 88888.00 2013-06-02 23:07:51.000 153 12650.08 128.35 54874.43 88888.00 2013-06-02 23:07:51.125 153 12650.12 128.35 54874.43 88888.00 2013-06-02 23:07:51.250 153 12650.05 128.32 54874.40 88888.00 2013-06-02 23:07:51.375 153 12649.98 128.38 54874.43 88888.00 2013-06-02 23:07:51.500 153 12649.90 128.40 54874.43 88888.00 2013-06-02 23:07:51.625 153 12649.85 128.32 54874.43 88888.00 2013-06-02 23:07:51.750 153 12649.85 128.28 54874.40 88888.00 2013-06-02 23:07:51.875 153 12649.83 128.25 54874.38 88888.00 2013-06-02 23:07:52.000 153 12649.80 128.25 54874.40 88888.00 2013-06-02 23:07:52.125 153 12649.85 128.28 54874.43 88888.00 2013-06-02 23:07:52.250 153 12649.88 128.28 54874.43 88888.00 2013-06-02 23:07:52.375 153 12649.85 128.25 54874.45 88888.00 2013-06-02 23:07:52.500 153 12649.80 128.28 54874.45 88888.00 2013-06-02 23:07:52.625 153 12649.83 128.32 54874.47 88888.00 2013-06-02 23:07:52.750 153 12649.85 128.30 54874.47 88888.00 2013-06-02 23:07:52.875 153 12649.85 128.28 54874.45 88888.00 2013-06-02 23:07:53.000 153 12649.88 128.30 54874.43 88888.00 2013-06-02 23:07:53.125 153 12649.88 128.28 54874.45 88888.00 2013-06-02 23:07:53.250 153 12649.85 128.28 54874.43 88888.00 2013-06-02 23:07:53.375 153 12649.85 128.28 54874.43 88888.00 2013-06-02 23:07:53.500 153 12649.85 128.28 54874.43 88888.00 2013-06-02 23:07:53.625 153 12649.83 128.28 54874.45 88888.00 2013-06-02 23:07:53.750 153 12649.80 128.28 54874.45 88888.00 2013-06-02 23:07:53.875 153 12649.77 128.28 54874.45 88888.00 2013-06-02 23:07:54.000 153 12649.77 128.28 54874.43 88888.00 2013-06-02 23:07:54.125 153 12649.77 128.22 54874.43 88888.00 2013-06-02 23:07:54.250 153 12649.75 128.25 54874.45 88888.00 2013-06-02 23:07:54.375 153 12649.75 128.25 54874.45 88888.00 2013-06-02 23:07:54.500 153 12649.75 128.22 54874.45 88888.00 2013-06-02 23:07:54.625 153 12649.80 128.20 54874.45 88888.00 2013-06-02 23:07:54.750 153 12649.77 128.18 54874.43 88888.00 2013-06-02 23:07:54.875 153 12649.67 128.15 54874.40 88888.00 2013-06-02 23:07:55.000 153 12649.70 128.18 54874.43 88888.00 2013-06-02 23:07:55.125 153 12649.62 128.20 54874.43 88888.00 2013-06-02 23:07:55.250 153 12649.58 128.18 54874.43 88888.00 2013-06-02 23:07:55.375 153 12649.58 128.20 54874.47 88888.00 2013-06-02 23:07:55.500 153 12649.58 128.22 54874.45 88888.00 2013-06-02 23:07:55.625 153 12649.55 128.18 54874.45 88888.00 2013-06-02 23:07:55.750 153 12649.60 128.15 54874.45 88888.00 2013-06-02 23:07:55.875 153 12649.65 128.20 54874.45 88888.00 2013-06-02 23:07:56.000 153 12649.62 128.22 54874.47 88888.00 2013-06-02 23:07:56.125 153 12649.60 128.22 54874.47 88888.00 2013-06-02 23:07:56.250 153 12649.62 128.20 54874.47 88888.00 2013-06-02 23:07:56.375 153 12649.65 128.18 54874.45 88888.00 2013-06-02 23:07:56.500 153 12649.60 128.18 54874.43 88888.00 2013-06-02 23:07:56.625 153 12649.55 128.18 54874.43 88888.00 2013-06-02 23:07:56.750 153 12649.58 128.18 54874.43 88888.00 2013-06-02 23:07:56.875 153 12649.62 128.18 54874.43 88888.00 2013-06-02 23:07:57.000 153 12649.62 128.12 54874.43 88888.00 2013-06-02 23:07:57.125 153 12649.58 128.12 54874.43 88888.00 2013-06-02 23:07:57.250 153 12649.55 128.12 54874.45 88888.00 2013-06-02 23:07:57.375 153 12649.55 128.12 54874.45 88888.00 2013-06-02 23:07:57.500 153 12649.55 128.15 54874.47 88888.00 2013-06-02 23:07:57.625 153 12649.55 128.12 54874.45 88888.00 2013-06-02 23:07:57.750 153 12649.52 128.10 54874.43 88888.00 2013-06-02 23:07:57.875 153 12649.48 128.15 54874.50 88888.00 2013-06-02 23:07:58.000 153 12649.42 128.15 54874.47 88888.00 2013-06-02 23:07:58.125 153 12649.38 128.12 54874.47 88888.00 2013-06-02 23:07:58.250 153 12649.30 128.10 54874.45 88888.00 2013-06-02 23:07:58.375 153 12649.35 128.07 54874.43 88888.00 2013-06-02 23:07:58.500 153 12649.40 128.12 54874.43 88888.00 2013-06-02 23:07:58.625 153 12649.42 128.12 54874.45 88888.00 2013-06-02 23:07:58.750 153 12649.42 128.18 54874.47 88888.00 2013-06-02 23:07:58.875 153 12649.48 128.18 54874.47 88888.00 2013-06-02 23:07:59.000 153 12649.42 128.12 54874.45 88888.00 2013-06-02 23:07:59.125 153 12649.35 128.12 54874.43 88888.00 2013-06-02 23:07:59.250 153 12649.38 128.12 54874.45 88888.00 2013-06-02 23:07:59.375 153 12649.42 128.18 54874.45 88888.00 2013-06-02 23:07:59.500 153 12649.38 128.18 54874.47 88888.00 2013-06-02 23:07:59.625 153 12649.40 128.18 54874.53 88888.00 2013-06-02 23:07:59.750 153 12649.35 128.18 54874.53 88888.00 2013-06-02 23:07:59.875 153 12649.30 128.15 54874.47 88888.00 2013-06-02 23:08:00.000 153 12649.27 128.12 54874.45 88888.00 2013-06-02 23:08:00.125 153 12649.27 128.15 54874.47 88888.00 2013-06-02 23:08:00.250 153 12649.23 128.15 54874.53 88888.00 2013-06-02 23:08:00.375 153 12649.30 128.15 54874.50 88888.00 2013-06-02 23:08:00.500 153 12649.35 128.15 54874.50 88888.00 2013-06-02 23:08:00.625 153 12649.25 128.12 54874.47 88888.00 2013-06-02 23:08:00.750 153 12649.15 128.10 54874.45 88888.00 2013-06-02 23:08:00.875 153 12649.12 128.07 54874.43 88888.00 2013-06-02 23:08:01.000 153 12649.15 128.12 54874.47 88888.00 2013-06-02 23:08:01.125 153 12649.17 128.15 54874.50 88888.00 2013-06-02 23:08:01.250 153 12649.15 128.15 54874.47 88888.00 2013-06-02 23:08:01.375 153 12649.20 128.18 54874.47 88888.00 2013-06-02 23:08:01.500 153 12649.25 128.18 54874.47 88888.00 2013-06-02 23:08:01.625 153 12649.20 128.10 54874.43 88888.00 2013-06-02 23:08:01.750 153 12649.17 128.10 54874.45 88888.00 2013-06-02 23:08:01.875 153 12649.12 128.12 54874.45 88888.00 2013-06-02 23:08:02.000 153 12649.12 128.18 54874.47 88888.00 2013-06-02 23:08:02.125 153 12649.12 128.18 54874.50 88888.00 2013-06-02 23:08:02.250 153 12649.12 128.12 54874.47 88888.00 2013-06-02 23:08:02.375 153 12649.08 128.07 54874.43 88888.00 2013-06-02 23:08:02.500 153 12649.08 128.10 54874.45 88888.00 2013-06-02 23:08:02.625 153 12649.08 128.10 54874.45 88888.00 2013-06-02 23:08:02.750 153 12649.08 128.05 54874.43 88888.00 2013-06-02 23:08:02.875 153 12648.98 128.07 54874.40 88888.00 2013-06-02 23:08:03.000 153 12649.02 128.12 54874.45 88888.00 2013-06-02 23:08:03.125 153 12648.98 128.10 54874.40 88888.00 2013-06-02 23:08:03.250 153 12648.95 128.05 54874.40 88888.00 2013-06-02 23:08:03.375 153 12649.05 128.12 54874.45 88888.00 2013-06-02 23:08:03.500 153 12649.10 128.15 54874.50 88888.00 2013-06-02 23:08:03.625 153 12649.05 128.15 54874.45 88888.00 2013-06-02 23:08:03.750 153 12649.02 128.12 54874.45 88888.00 2013-06-02 23:08:03.875 153 12649.05 128.15 54874.45 88888.00 2013-06-02 23:08:04.000 153 12649.08 128.12 54874.45 88888.00 2013-06-02 23:08:04.125 153 12649.05 128.10 54874.43 88888.00 2013-06-02 23:08:04.250 153 12648.92 128.05 54874.40 88888.00 2013-06-02 23:08:04.375 153 12648.83 128.07 54874.43 88888.00 2013-06-02 23:08:04.500 153 12648.85 128.12 54874.45 88888.00 2013-06-02 23:08:04.625 153 12648.95 128.10 54874.43 88888.00 2013-06-02 23:08:04.750 153 12648.95 128.10 54874.43 88888.00 2013-06-02 23:08:04.875 153 12648.95 128.12 54874.45 88888.00 2013-06-02 23:08:05.000 153 12648.88 128.12 54874.47 88888.00 2013-06-02 23:08:05.125 153 12648.90 128.12 54874.47 88888.00 2013-06-02 23:08:05.250 153 12648.85 128.07 54874.43 88888.00 2013-06-02 23:08:05.375 153 12648.85 128.07 54874.45 88888.00 2013-06-02 23:08:05.500 153 12648.85 128.10 54874.45 88888.00 2013-06-02 23:08:05.625 153 12648.83 128.10 54874.45 88888.00 2013-06-02 23:08:05.750 153 12648.80 128.10 54874.43 88888.00 2013-06-02 23:08:05.875 153 12648.80 128.07 54874.43 88888.00 2013-06-02 23:08:06.000 153 12648.77 128.03 54874.38 88888.00 2013-06-02 23:08:06.125 153 12648.80 128.07 54874.40 88888.00 2013-06-02 23:08:06.250 153 12648.85 128.12 54874.47 88888.00 2013-06-02 23:08:06.375 153 12648.85 128.12 54874.50 88888.00 2013-06-02 23:08:06.500 153 12648.80 128.12 54874.45 88888.00 2013-06-02 23:08:06.625 153 12648.73 128.07 54874.40 88888.00 2013-06-02 23:08:06.750 153 12648.67 128.07 54874.40 88888.00 2013-06-02 23:08:06.875 153 12648.73 128.10 54874.43 88888.00 2013-06-02 23:08:07.000 153 12648.77 128.10 54874.43 88888.00 2013-06-02 23:08:07.125 153 12648.75 128.10 54874.45 88888.00 2013-06-02 23:08:07.250 153 12648.73 128.10 54874.43 88888.00 2013-06-02 23:08:07.375 153 12648.73 128.10 54874.43 88888.00 2013-06-02 23:08:07.500 153 12648.70 128.10 54874.43 88888.00 2013-06-02 23:08:07.625 153 12648.70 128.10 54874.43 88888.00 2013-06-02 23:08:07.750 153 12648.65 128.07 54874.40 88888.00 2013-06-02 23:08:07.875 153 12648.67 128.10 54874.43 88888.00 2013-06-02 23:08:08.000 153 12648.67 128.12 54874.43 88888.00 2013-06-02 23:08:08.125 153 12648.67 128.10 54874.43 88888.00 2013-06-02 23:08:08.250 153 12648.65 128.05 54874.40 88888.00 2013-06-02 23:08:08.375 153 12648.67 128.07 54874.40 88888.00 2013-06-02 23:08:08.500 153 12648.67 128.07 54874.43 88888.00 2013-06-02 23:08:08.625 153 12648.65 128.07 54874.43 88888.00 2013-06-02 23:08:08.750 153 12648.65 128.05 54874.43 88888.00 2013-06-02 23:08:08.875 153 12648.62 128.05 54874.38 88888.00 2013-06-02 23:08:09.000 153 12648.65 128.07 54874.40 88888.00 2013-06-02 23:08:09.125 153 12648.70 128.12 54874.47 88888.00 2013-06-02 23:08:09.250 153 12648.67 128.12 54874.45 88888.00 2013-06-02 23:08:09.375 153 12648.62 128.12 54874.43 88888.00 2013-06-02 23:08:09.500 153 12648.67 128.07 54874.40 88888.00 2013-06-02 23:08:09.625 153 12648.67 128.03 54874.40 88888.00 2013-06-02 23:08:09.750 153 12648.65 128.05 54874.43 88888.00 2013-06-02 23:08:09.875 153 12648.65 128.07 54874.45 88888.00 2013-06-02 23:08:10.000 153 12648.65 128.10 54874.45 88888.00 2013-06-02 23:08:10.125 153 12648.55 128.05 54874.43 88888.00 2013-06-02 23:08:10.250 153 12648.52 128.05 54874.45 88888.00 2013-06-02 23:08:10.375 153 12648.55 128.05 54874.43 88888.00 2013-06-02 23:08:10.500 153 12648.55 128.03 54874.38 88888.00 2013-06-02 23:08:10.625 153 12648.55 128.05 54874.40 88888.00 2013-06-02 23:08:10.750 153 12648.52 128.03 54874.38 88888.00 2013-06-02 23:08:10.875 153 12648.50 128.07 54874.43 88888.00 2013-06-02 23:08:11.000 153 12648.55 128.12 54874.43 88888.00 2013-06-02 23:08:11.125 153 12648.50 128.07 54874.40 88888.00 2013-06-02 23:08:11.250 153 12648.40 128.03 54874.40 88888.00 2013-06-02 23:08:11.375 153 12648.42 128.00 54874.38 88888.00 2013-06-02 23:08:11.500 153 12648.40 128.05 54874.40 88888.00 2013-06-02 23:08:11.625 153 12648.38 128.03 54874.40 88888.00 2013-06-02 23:08:11.750 153 12648.48 128.00 54874.40 88888.00 2013-06-02 23:08:11.875 153 12648.60 128.00 54874.40 88888.00 2013-06-02 23:08:12.000 153 12648.50 127.97 54874.40 88888.00 2013-06-02 23:08:12.125 153 12648.42 128.00 54874.40 88888.00 2013-06-02 23:08:12.250 153 12648.42 127.97 54874.40 88888.00 2013-06-02 23:08:12.375 153 12648.48 128.00 54874.38 88888.00 2013-06-02 23:08:12.500 153 12648.45 128.00 54874.38 88888.00 2013-06-02 23:08:12.625 153 12648.42 128.03 54874.35 88888.00 2013-06-02 23:08:12.750 153 12648.42 127.97 54874.38 88888.00 2013-06-02 23:08:12.875 153 12648.40 127.92 54874.35 88888.00 2013-06-02 23:08:13.000 153 12648.42 127.97 54874.40 88888.00 2013-06-02 23:08:13.125 153 12648.45 128.00 54874.40 88888.00 2013-06-02 23:08:13.250 153 12648.42 127.95 54874.40 88888.00 2013-06-02 23:08:13.375 153 12648.42 127.92 54874.38 88888.00 2013-06-02 23:08:13.500 153 12648.45 127.90 54874.35 88888.00 2013-06-02 23:08:13.625 153 12648.40 127.92 54874.38 88888.00 2013-06-02 23:08:13.750 153 12648.40 127.95 54874.40 88888.00 2013-06-02 23:08:13.875 153 12648.45 127.97 54874.38 88888.00 2013-06-02 23:08:14.000 153 12648.45 127.97 54874.38 88888.00 2013-06-02 23:08:14.125 153 12648.45 127.97 54874.38 88888.00 2013-06-02 23:08:14.250 153 12648.42 127.90 54874.35 88888.00 2013-06-02 23:08:14.375 153 12648.45 127.92 54874.35 88888.00 2013-06-02 23:08:14.500 153 12648.42 127.97 54874.35 88888.00 2013-06-02 23:08:14.625 153 12648.40 127.95 54874.35 88888.00 2013-06-02 23:08:14.750 153 12648.42 127.95 54874.38 88888.00 2013-06-02 23:08:14.875 153 12648.38 127.92 54874.38 88888.00 2013-06-02 23:08:15.000 153 12648.35 127.95 54874.40 88888.00 2013-06-02 23:08:15.125 153 12648.35 127.95 54874.40 88888.00 2013-06-02 23:08:15.250 153 12648.35 127.92 54874.40 88888.00 2013-06-02 23:08:15.375 153 12648.40 127.97 54874.43 88888.00 2013-06-02 23:08:15.500 153 12648.42 127.97 54874.40 88888.00 2013-06-02 23:08:15.625 153 12648.48 127.97 54874.40 88888.00 2013-06-02 23:08:15.750 153 12648.50 128.00 54874.40 88888.00 2013-06-02 23:08:15.875 153 12648.42 127.97 54874.38 88888.00 2013-06-02 23:08:16.000 153 12648.40 127.88 54874.35 88888.00 2013-06-02 23:08:16.125 153 12648.42 127.90 54874.35 88888.00 2013-06-02 23:08:16.250 153 12648.45 127.95 54874.38 88888.00 2013-06-02 23:08:16.375 153 12648.40 127.97 54874.38 88888.00 2013-06-02 23:08:16.500 153 12648.40 127.95 54874.38 88888.00 2013-06-02 23:08:16.625 153 12648.48 127.95 54874.40 88888.00 2013-06-02 23:08:16.750 153 12648.48 127.95 54874.38 88888.00 2013-06-02 23:08:16.875 153 12648.40 127.88 54874.35 88888.00 2013-06-02 23:08:17.000 153 12648.40 127.88 54874.38 88888.00 2013-06-02 23:08:17.125 153 12648.42 127.88 54874.38 88888.00 2013-06-02 23:08:17.250 153 12648.45 127.85 54874.35 88888.00 2013-06-02 23:08:17.375 153 12648.50 127.85 54874.32 88888.00 2013-06-02 23:08:17.500 153 12648.48 127.85 54874.35 88888.00 2013-06-02 23:08:17.625 153 12648.42 127.85 54874.35 88888.00 2013-06-02 23:08:17.750 153 12648.40 127.83 54874.35 88888.00 2013-06-02 23:08:17.875 153 12648.38 127.85 54874.35 88888.00 2013-06-02 23:08:18.000 153 12648.45 127.85 54874.35 88888.00 2013-06-02 23:08:18.125 153 12648.48 127.80 54874.32 88888.00 2013-06-02 23:08:18.250 153 12648.42 127.83 54874.32 88888.00 2013-06-02 23:08:18.375 153 12648.48 127.88 54874.35 88888.00 2013-06-02 23:08:18.500 153 12648.42 127.83 54874.35 88888.00 2013-06-02 23:08:18.625 153 12648.38 127.78 54874.32 88888.00 2013-06-02 23:08:18.750 153 12648.33 127.80 54874.35 88888.00 2013-06-02 23:08:18.875 153 12648.38 127.78 54874.32 88888.00 2013-06-02 23:08:19.000 153 12648.45 127.80 54874.30 88888.00 2013-06-02 23:08:19.125 153 12648.50 127.83 54874.32 88888.00 2013-06-02 23:08:19.250 153 12648.40 127.78 54874.30 88888.00 2013-06-02 23:08:19.375 153 12648.33 127.70 54874.30 88888.00 2013-06-02 23:08:19.500 153 12648.35 127.72 54874.30 88888.00 2013-06-02 23:08:19.625 153 12648.40 127.78 54874.32 88888.00 2013-06-02 23:08:19.750 153 12648.40 127.78 54874.30 88888.00 2013-06-02 23:08:19.875 153 12648.38 127.78 54874.32 88888.00 2013-06-02 23:08:20.000 153 12648.35 127.75 54874.32 88888.00 2013-06-02 23:08:20.125 153 12648.27 127.70 54874.30 88888.00 2013-06-02 23:08:20.250 153 12648.30 127.70 54874.30 88888.00 2013-06-02 23:08:20.375 153 12648.38 127.75 54874.30 88888.00 2013-06-02 23:08:20.500 153 12648.35 127.78 54874.32 88888.00 2013-06-02 23:08:20.625 153 12648.30 127.70 54874.28 88888.00 2013-06-02 23:08:20.750 153 12648.30 127.62 54874.25 88888.00 2013-06-02 23:08:20.875 153 12648.35 127.65 54874.30 88888.00 2013-06-02 23:08:21.000 153 12648.45 127.72 54874.32 88888.00 2013-06-02 23:08:21.125 153 12648.40 127.67 54874.32 88888.00 2013-06-02 23:08:21.250 153 12648.33 127.67 54874.30 88888.00 2013-06-02 23:08:21.375 153 12648.33 127.65 54874.28 88888.00 2013-06-02 23:08:21.500 153 12648.35 127.65 54874.28 88888.00 2013-06-02 23:08:21.625 153 12648.38 127.62 54874.32 88888.00 2013-06-02 23:08:21.750 153 12648.38 127.65 54874.35 88888.00 2013-06-02 23:08:21.875 153 12648.27 127.58 54874.30 88888.00 2013-06-02 23:08:22.000 153 12648.12 127.53 54874.30 88888.00 2013-06-02 23:08:22.125 153 12648.12 127.58 54874.35 88888.00 2013-06-02 23:08:22.250 153 12648.10 127.55 54874.32 88888.00 2013-06-02 23:08:22.375 153 12648.12 127.58 54874.30 88888.00 2013-06-02 23:08:22.500 153 12648.12 127.55 54874.32 88888.00 2013-06-02 23:08:22.625 153 12648.17 127.50 54874.32 88888.00 2013-06-02 23:08:22.750 153 12648.17 127.47 54874.30 88888.00 2013-06-02 23:08:22.875 153 12648.12 127.45 54874.32 88888.00 2013-06-02 23:08:23.000 153 12648.05 127.42 54874.30 88888.00 2013-06-02 23:08:23.125 153 12648.02 127.38 54874.30 88888.00 2013-06-02 23:08:23.250 153 12647.98 127.35 54874.30 88888.00 2013-06-02 23:08:23.375 153 12648.00 127.38 54874.32 88888.00 2013-06-02 23:08:23.500 153 12648.00 127.35 54874.32 88888.00 2013-06-02 23:08:23.625 153 12647.98 127.35 54874.35 88888.00 2013-06-02 23:08:23.750 153 12648.02 127.35 54874.35 88888.00 2013-06-02 23:08:23.875 153 12648.02 127.33 54874.35 88888.00 2013-06-02 23:08:24.000 153 12648.00 127.30 54874.32 88888.00 2013-06-02 23:08:24.125 153 12647.92 127.33 54874.32 88888.00 2013-06-02 23:08:24.250 153 12647.88 127.30 54874.32 88888.00 2013-06-02 23:08:24.375 153 12647.90 127.30 54874.32 88888.00 2013-06-02 23:08:24.500 153 12647.85 127.28 54874.32 88888.00 2013-06-02 23:08:24.625 153 12647.80 127.25 54874.32 88888.00 2013-06-02 23:08:24.750 153 12647.88 127.28 54874.35 88888.00 2013-06-02 23:08:24.875 153 12647.90 127.25 54874.32 88888.00 2013-06-02 23:08:25.000 153 12647.88 127.22 54874.32 88888.00 2013-06-02 23:08:25.125 153 12647.80 127.20 54874.35 88888.00 2013-06-02 23:08:25.250 153 12647.80 127.17 54874.32 88888.00 2013-06-02 23:08:25.375 153 12647.80 127.15 54874.28 88888.00 2013-06-02 23:08:25.500 153 12647.80 127.15 54874.30 88888.00 2013-06-02 23:08:25.625 153 12647.75 127.15 54874.30 88888.00 2013-06-02 23:08:25.750 153 12647.73 127.12 54874.32 88888.00 2013-06-02 23:08:25.875 153 12647.67 127.12 54874.32 88888.00 2013-06-02 23:08:26.000 153 12647.65 127.10 54874.32 88888.00 2013-06-02 23:08:26.125 153 12647.67 127.10 54874.32 88888.00 2013-06-02 23:08:26.250 153 12647.65 127.05 54874.30 88888.00 2013-06-02 23:08:26.375 153 12647.67 127.05 54874.30 88888.00 2013-06-02 23:08:26.500 153 12647.67 127.05 54874.32 88888.00 2013-06-02 23:08:26.625 153 12647.70 127.08 54874.35 88888.00 2013-06-02 23:08:26.750 153 12647.62 127.03 54874.32 88888.00 2013-06-02 23:08:26.875 153 12647.60 127.03 54874.32 88888.00 2013-06-02 23:08:27.000 153 12647.60 127.00 54874.32 88888.00 2013-06-02 23:08:27.125 153 12647.65 127.00 54874.35 88888.00 2013-06-02 23:08:27.250 153 12647.55 126.92 54874.32 88888.00 2013-06-02 23:08:27.375 153 12647.48 126.92 54874.35 88888.00 2013-06-02 23:08:27.500 153 12647.45 126.92 54874.35 88888.00 2013-06-02 23:08:27.625 153 12647.45 126.95 54874.32 88888.00 2013-06-02 23:08:27.750 153 12647.45 126.92 54874.30 88888.00 2013-06-02 23:08:27.875 153 12647.42 126.90 54874.30 88888.00 2013-06-02 23:08:28.000 153 12647.40 126.88 54874.32 88888.00 2013-06-02 23:08:28.125 153 12647.45 126.90 54874.38 88888.00 2013-06-02 23:08:28.250 153 12647.40 126.90 54874.38 88888.00 2013-06-02 23:08:28.375 153 12647.33 126.85 54874.35 88888.00 2013-06-02 23:08:28.500 153 12647.38 126.83 54874.32 88888.00 2013-06-02 23:08:28.625 153 12647.48 126.83 54874.32 88888.00 2013-06-02 23:08:28.750 153 12647.45 126.83 54874.35 88888.00 2013-06-02 23:08:28.875 153 12647.35 126.85 54874.38 88888.00 2013-06-02 23:08:29.000 153 12647.33 126.83 54874.35 88888.00 2013-06-02 23:08:29.125 153 12647.33 126.83 54874.32 88888.00 2013-06-02 23:08:29.250 153 12647.33 126.80 54874.35 88888.00 2013-06-02 23:08:29.375 153 12647.38 126.83 54874.38 88888.00 2013-06-02 23:08:29.500 153 12647.33 126.83 54874.38 88888.00 2013-06-02 23:08:29.625 153 12647.30 126.78 54874.32 88888.00 2013-06-02 23:08:29.750 153 12647.25 126.72 54874.32 88888.00 2013-06-02 23:08:29.875 153 12647.25 126.78 54874.35 88888.00 2013-06-02 23:08:30.000 153 12647.33 126.88 54874.38 88888.00 2013-06-02 23:08:30.125 153 12647.30 126.85 54874.38 88888.00 2013-06-02 23:08:30.250 153 12647.23 126.75 54874.35 88888.00 2013-06-02 23:08:30.375 153 12647.20 126.75 54874.32 88888.00 2013-06-02 23:08:30.500 153 12647.20 126.75 54874.32 88888.00 2013-06-02 23:08:30.625 153 12647.23 126.78 54874.38 88888.00 2013-06-02 23:08:30.750 153 12647.17 126.75 54874.32 88888.00 2013-06-02 23:08:30.875 153 12647.17 126.72 54874.30 88888.00 2013-06-02 23:08:31.000 153 12647.20 126.75 54874.30 88888.00 2013-06-02 23:08:31.125 153 12647.20 126.75 54874.32 88888.00 2013-06-02 23:08:31.250 153 12647.17 126.75 54874.32 88888.00 2013-06-02 23:08:31.375 153 12647.20 126.72 54874.28 88888.00 2013-06-02 23:08:31.500 153 12647.20 126.72 54874.28 88888.00 2013-06-02 23:08:31.625 153 12647.17 126.75 54874.32 88888.00 2013-06-02 23:08:31.750 153 12647.20 126.80 54874.32 88888.00 2013-06-02 23:08:31.875 153 12647.20 126.78 54874.32 88888.00 2013-06-02 23:08:32.000 153 12647.23 126.78 54874.32 88888.00 2013-06-02 23:08:32.125 153 12647.20 126.75 54874.30 88888.00 2013-06-02 23:08:32.250 153 12647.12 126.75 54874.28 88888.00 2013-06-02 23:08:32.375 153 12647.15 126.80 54874.30 88888.00 2013-06-02 23:08:32.500 153 12647.20 126.80 54874.30 88888.00 2013-06-02 23:08:32.625 153 12647.20 126.75 54874.28 88888.00 2013-06-02 23:08:32.750 153 12647.25 126.78 54874.30 88888.00 2013-06-02 23:08:32.875 153 12647.27 126.80 54874.30 88888.00 2013-06-02 23:08:33.000 153 12647.25 126.80 54874.28 88888.00 2013-06-02 23:08:33.125 153 12647.27 126.80 54874.25 88888.00 2013-06-02 23:08:33.250 153 12647.23 126.78 54874.25 88888.00 2013-06-02 23:08:33.375 153 12647.23 126.80 54874.25 88888.00 2013-06-02 23:08:33.500 153 12647.25 126.80 54874.25 88888.00 2013-06-02 23:08:33.625 153 12647.25 126.83 54874.22 88888.00 2013-06-02 23:08:33.750 153 12647.23 126.85 54874.22 88888.00 2013-06-02 23:08:33.875 153 12647.25 126.90 54874.25 88888.00 2013-06-02 23:08:34.000 153 12647.25 126.90 54874.22 88888.00 2013-06-02 23:08:34.125 153 12647.17 126.90 54874.25 88888.00 2013-06-02 23:08:34.250 153 12647.15 126.85 54874.22 88888.00 2013-06-02 23:08:34.375 153 12647.17 126.88 54874.22 88888.00 2013-06-02 23:08:34.500 153 12647.20 126.90 54874.22 88888.00 2013-06-02 23:08:34.625 153 12647.23 126.95 54874.22 88888.00 2013-06-02 23:08:34.750 153 12647.27 126.97 54874.22 88888.00 2013-06-02 23:08:34.875 153 12647.30 126.92 54874.20 88888.00 2013-06-02 23:08:35.000 153 12647.27 126.85 54874.15 88888.00 2013-06-02 23:08:35.125 153 12647.27 126.88 54874.20 88888.00 2013-06-02 23:08:35.250 153 12647.27 126.97 54874.25 88888.00 2013-06-02 23:08:35.375 153 12647.23 126.97 54874.22 88888.00 2013-06-02 23:08:35.500 153 12647.23 126.97 54874.20 88888.00 2013-06-02 23:08:35.625 153 12647.33 126.97 54874.20 88888.00 2013-06-02 23:08:35.750 153 12647.35 126.97 54874.22 88888.00 2013-06-02 23:08:35.875 153 12647.35 127.00 54874.25 88888.00 2013-06-02 23:08:36.000 153 12647.30 127.05 54874.25 88888.00 2013-06-02 23:08:36.125 153 12647.23 127.03 54874.22 88888.00 2013-06-02 23:08:36.250 153 12647.17 126.97 54874.22 88888.00 2013-06-02 23:08:36.375 153 12647.23 127.00 54874.22 88888.00 2013-06-02 23:08:36.500 153 12647.23 127.00 54874.20 88888.00 2013-06-02 23:08:36.625 153 12647.20 127.00 54874.20 88888.00 2013-06-02 23:08:36.750 153 12647.15 127.03 54874.18 88888.00 2013-06-02 23:08:36.875 153 12647.05 126.97 54874.18 88888.00 2013-06-02 23:08:37.000 153 12647.10 127.00 54874.18 88888.00 2013-06-02 23:08:37.125 153 12647.15 127.05 54874.20 88888.00 2013-06-02 23:08:37.250 153 12647.12 127.03 54874.18 88888.00 2013-06-02 23:08:37.375 153 12647.20 127.08 54874.18 88888.00 2013-06-02 23:08:37.500 153 12647.12 127.08 54874.20 88888.00 2013-06-02 23:08:37.625 153 12647.12 127.08 54874.15 88888.00 2013-06-02 23:08:37.750 153 12647.15 127.10 54874.15 88888.00 2013-06-02 23:08:37.875 153 12647.20 127.05 54874.15 88888.00 2013-06-02 23:08:38.000 153 12647.20 127.03 54874.12 88888.00 2013-06-02 23:08:38.125 153 12647.23 127.05 54874.18 88888.00 2013-06-02 23:08:38.250 153 12647.15 127.08 54874.15 88888.00 2013-06-02 23:08:38.375 153 12647.12 127.08 54874.12 88888.00 2013-06-02 23:08:38.500 153 12647.17 127.08 54874.12 88888.00 2013-06-02 23:08:38.625 153 12647.15 127.08 54874.12 88888.00 2013-06-02 23:08:38.750 153 12647.17 127.08 54874.12 88888.00 2013-06-02 23:08:38.875 153 12647.15 127.05 54874.12 88888.00 2013-06-02 23:08:39.000 153 12647.15 127.08 54874.15 88888.00 2013-06-02 23:08:39.125 153 12647.17 127.10 54874.15 88888.00 2013-06-02 23:08:39.250 153 12647.15 127.08 54874.12 88888.00 2013-06-02 23:08:39.375 153 12647.12 127.10 54874.12 88888.00 2013-06-02 23:08:39.500 153 12647.12 127.05 54874.07 88888.00 2013-06-02 23:08:39.625 153 12647.12 127.08 54874.07 88888.00 2013-06-02 23:08:39.750 153 12647.12 127.08 54874.10 88888.00 2013-06-02 23:08:39.875 153 12647.05 127.10 54874.12 88888.00 2013-06-02 23:08:40.000 153 12647.08 127.10 54874.15 88888.00 2013-06-02 23:08:40.125 153 12647.12 127.10 54874.15 88888.00 2013-06-02 23:08:40.250 153 12647.05 127.05 54874.15 88888.00 2013-06-02 23:08:40.375 153 12647.00 127.03 54874.12 88888.00 2013-06-02 23:08:40.500 153 12647.00 127.05 54874.15 88888.00 2013-06-02 23:08:40.625 153 12647.00 127.10 54874.12 88888.00 2013-06-02 23:08:40.750 153 12647.05 127.08 54874.15 88888.00 2013-06-02 23:08:40.875 153 12646.98 127.03 54874.15 88888.00 2013-06-02 23:08:41.000 153 12646.95 127.08 54874.12 88888.00 2013-06-02 23:08:41.125 153 12646.92 127.08 54874.12 88888.00 2013-06-02 23:08:41.250 153 12646.90 127.05 54874.10 88888.00 2013-06-02 23:08:41.375 153 12646.90 127.08 54874.12 88888.00 2013-06-02 23:08:41.500 153 12646.85 127.08 54874.15 88888.00 2013-06-02 23:08:41.625 153 12646.88 127.08 54874.15 88888.00 2013-06-02 23:08:41.750 153 12646.90 127.08 54874.15 88888.00 2013-06-02 23:08:41.875 153 12646.83 127.03 54874.10 88888.00 2013-06-02 23:08:42.000 153 12646.83 127.05 54874.10 88888.00 2013-06-02 23:08:42.125 153 12646.88 127.08 54874.12 88888.00 2013-06-02 23:08:42.250 153 12646.80 127.05 54874.15 88888.00 2013-06-02 23:08:42.375 153 12646.67 127.00 54874.12 88888.00 2013-06-02 23:08:42.500 153 12646.62 127.03 54874.15 88888.00 2013-06-02 23:08:42.625 153 12646.62 127.03 54874.12 88888.00 2013-06-02 23:08:42.750 153 12646.52 127.03 54874.12 88888.00 2013-06-02 23:08:42.875 153 12646.48 126.97 54874.10 88888.00 2013-06-02 23:08:43.000 153 12646.50 127.03 54874.12 88888.00 2013-06-02 23:08:43.125 153 12646.58 127.05 54874.18 88888.00 2013-06-02 23:08:43.250 153 12646.62 127.03 54874.18 88888.00 2013-06-02 23:08:43.375 153 12646.65 127.03 54874.18 88888.00 2013-06-02 23:08:43.500 153 12646.58 127.03 54874.20 88888.00 2013-06-02 23:08:43.625 153 12646.55 127.03 54874.18 88888.00 2013-06-02 23:08:43.750 153 12646.60 127.03 54874.12 88888.00 2013-06-02 23:08:43.875 153 12646.58 127.03 54874.15 88888.00 2013-06-02 23:08:44.000 153 12646.52 127.03 54874.15 88888.00 2013-06-02 23:08:44.125 153 12646.50 127.05 54874.15 88888.00 2013-06-02 23:08:44.250 153 12646.50 127.00 54874.15 88888.00 2013-06-02 23:08:44.375 153 12646.45 126.97 54874.12 88888.00 2013-06-02 23:08:44.500 153 12646.48 126.97 54874.15 88888.00 2013-06-02 23:08:44.625 153 12646.48 127.05 54874.18 88888.00 2013-06-02 23:08:44.750 153 12646.48 127.05 54874.15 88888.00 2013-06-02 23:08:44.875 153 12646.45 127.03 54874.12 88888.00 2013-06-02 23:08:45.000 153 12646.45 127.05 54874.15 88888.00 2013-06-02 23:08:45.125 153 12646.42 127.05 54874.18 88888.00 2013-06-02 23:08:45.250 153 12646.40 127.03 54874.15 88888.00 2013-06-02 23:08:45.375 153 12646.33 127.00 54874.10 88888.00 2013-06-02 23:08:45.500 153 12646.33 126.97 54874.12 88888.00 2013-06-02 23:08:45.625 153 12646.33 126.97 54874.10 88888.00 2013-06-02 23:08:45.750 153 12646.33 126.97 54874.12 88888.00 2013-06-02 23:08:45.875 153 12646.33 127.00 54874.10 88888.00 2013-06-02 23:08:46.000 153 12646.35 127.05 54874.15 88888.00 2013-06-02 23:08:46.125 153 12646.33 127.05 54874.12 88888.00 2013-06-02 23:08:46.250 153 12646.23 126.95 54874.07 88888.00 2013-06-02 23:08:46.375 153 12646.25 126.97 54874.10 88888.00 2013-06-02 23:08:46.500 153 12646.27 127.05 54874.12 88888.00 2013-06-02 23:08:46.625 153 12646.27 127.05 54874.12 88888.00 2013-06-02 23:08:46.750 153 12646.27 127.10 54874.10 88888.00 2013-06-02 23:08:46.875 153 12646.20 127.10 54874.10 88888.00 2013-06-02 23:08:47.000 153 12646.10 127.05 54874.07 88888.00 2013-06-02 23:08:47.125 153 12646.12 127.08 54874.10 88888.00 2013-06-02 23:08:47.250 153 12646.23 127.17 54874.15 88888.00 2013-06-02 23:08:47.375 153 12646.30 127.12 54874.12 88888.00 2013-06-02 23:08:47.500 153 12646.17 127.08 54874.07 88888.00 2013-06-02 23:08:47.625 153 12646.12 127.12 54874.10 88888.00 2013-06-02 23:08:47.750 153 12646.15 127.17 54874.15 88888.00 2013-06-02 23:08:47.875 153 12646.15 127.15 54874.12 88888.00 2013-06-02 23:08:48.000 153 12646.20 127.15 54874.12 88888.00 2013-06-02 23:08:48.125 153 12646.17 127.17 54874.12 88888.00 2013-06-02 23:08:48.250 153 12646.10 127.17 54874.10 88888.00 2013-06-02 23:08:48.375 153 12646.12 127.17 54874.07 88888.00 2013-06-02 23:08:48.500 153 12646.15 127.12 54874.05 88888.00 2013-06-02 23:08:48.625 153 12646.05 127.12 54874.05 88888.00 2013-06-02 23:08:48.750 153 12646.05 127.17 54874.07 88888.00 2013-06-02 23:08:48.875 153 12646.10 127.20 54874.07 88888.00 2013-06-02 23:08:49.000 153 12646.10 127.17 54874.05 88888.00 2013-06-02 23:08:49.125 153 12646.10 127.17 54874.05 88888.00 2013-06-02 23:08:49.250 153 12646.12 127.17 54874.07 88888.00 2013-06-02 23:08:49.375 153 12646.12 127.17 54874.05 88888.00 2013-06-02 23:08:49.500 153 12646.17 127.20 54874.05 88888.00 2013-06-02 23:08:49.625 153 12646.15 127.25 54874.07 88888.00 2013-06-02 23:08:49.750 153 12646.12 127.20 54874.05 88888.00 2013-06-02 23:08:49.875 153 12646.08 127.20 54874.00 88888.00 2013-06-02 23:08:50.000 153 12646.08 127.20 54874.00 88888.00 2013-06-02 23:08:50.125 153 12646.15 127.25 54874.05 88888.00 2013-06-02 23:08:50.250 153 12646.12 127.28 54874.05 88888.00 2013-06-02 23:08:50.375 153 12646.08 127.25 54874.00 88888.00 2013-06-02 23:08:50.500 153 12646.05 127.25 54874.03 88888.00 2013-06-02 23:08:50.625 153 12646.08 127.30 54874.03 88888.00 2013-06-02 23:08:50.750 153 12646.10 127.28 54874.00 88888.00 2013-06-02 23:08:50.875 153 12646.15 127.30 54874.03 88888.00 2013-06-02 23:08:51.000 153 12646.17 127.30 54873.97 88888.00 2013-06-02 23:08:51.125 153 12646.10 127.25 54873.95 88888.00 2013-06-02 23:08:51.250 153 12646.10 127.28 54873.95 88888.00 2013-06-02 23:08:51.375 153 12646.17 127.33 54873.97 88888.00 2013-06-02 23:08:51.500 153 12646.20 127.30 54873.97 88888.00 2013-06-02 23:08:51.625 153 12646.02 127.25 54873.95 88888.00 2013-06-02 23:08:51.750 153 12645.98 127.28 54873.97 88888.00 2013-06-02 23:08:51.875 153 12646.02 127.30 54873.95 88888.00 2013-06-02 23:08:52.000 153 12646.08 127.30 54873.90 88888.00 2013-06-02 23:08:52.125 153 12646.08 127.33 54873.93 88888.00 2013-06-02 23:08:52.250 153 12646.12 127.38 54873.95 88888.00 2013-06-02 23:08:52.375 153 12646.20 127.40 54873.95 88888.00 2013-06-02 23:08:52.500 153 12646.12 127.35 54873.93 88888.00 2013-06-02 23:08:52.625 153 12646.12 127.38 54873.93 88888.00 2013-06-02 23:08:52.750 153 12646.12 127.35 54873.90 88888.00 2013-06-02 23:08:52.875 153 12646.08 127.35 54873.88 88888.00 2013-06-02 23:08:53.000 153 12646.10 127.40 54873.90 88888.00 2013-06-02 23:08:53.125 153 12646.15 127.42 54873.93 88888.00 2013-06-02 23:08:53.250 153 12646.10 127.35 54873.88 88888.00 2013-06-02 23:08:53.375 153 12646.15 127.35 54873.85 88888.00 2013-06-02 23:08:53.500 153 12646.17 127.40 54873.88 88888.00 2013-06-02 23:08:53.625 153 12646.25 127.45 54873.88 88888.00 2013-06-02 23:08:53.750 153 12646.25 127.42 54873.85 88888.00 2013-06-02 23:08:53.875 153 12646.20 127.35 54873.80 88888.00 2013-06-02 23:08:54.000 153 12646.23 127.42 54873.82 88888.00 2013-06-02 23:08:54.125 153 12646.20 127.45 54873.85 88888.00 2013-06-02 23:08:54.250 153 12646.23 127.42 54873.85 88888.00 2013-06-02 23:08:54.375 153 12646.30 127.47 54873.85 88888.00 2013-06-02 23:08:54.500 153 12646.25 127.47 54873.85 88888.00 2013-06-02 23:08:54.625 153 12646.30 127.45 54873.85 88888.00 2013-06-02 23:08:54.750 153 12646.40 127.47 54873.82 88888.00 2013-06-02 23:08:54.875 153 12646.40 127.45 54873.80 88888.00 2013-06-02 23:08:55.000 153 12646.38 127.45 54873.78 88888.00 2013-06-02 23:08:55.125 153 12646.38 127.45 54873.80 88888.00 2013-06-02 23:08:55.250 153 12646.35 127.45 54873.82 88888.00 2013-06-02 23:08:55.375 153 12646.35 127.50 54873.82 88888.00 2013-06-02 23:08:55.500 153 12646.27 127.47 54873.85 88888.00 2013-06-02 23:08:55.625 153 12646.30 127.47 54873.85 88888.00 2013-06-02 23:08:55.750 153 12646.30 127.50 54873.85 88888.00 2013-06-02 23:08:55.875 153 12646.30 127.47 54873.80 88888.00 2013-06-02 23:08:56.000 153 12646.35 127.50 54873.78 88888.00 2013-06-02 23:08:56.125 153 12646.35 127.50 54873.78 88888.00 2013-06-02 23:08:56.250 153 12646.27 127.45 54873.78 88888.00 2013-06-02 23:08:56.375 153 12646.23 127.47 54873.78 88888.00 2013-06-02 23:08:56.500 153 12646.23 127.45 54873.75 88888.00 2013-06-02 23:08:56.625 153 12646.25 127.47 54873.75 88888.00 2013-06-02 23:08:56.750 153 12646.25 127.47 54873.75 88888.00 2013-06-02 23:08:56.875 153 12646.30 127.47 54873.78 88888.00 2013-06-02 23:08:57.000 153 12646.30 127.50 54873.75 88888.00 2013-06-02 23:08:57.125 153 12646.25 127.47 54873.72 88888.00 2013-06-02 23:08:57.250 153 12646.20 127.50 54873.78 88888.00 2013-06-02 23:08:57.375 153 12646.23 127.50 54873.78 88888.00 2013-06-02 23:08:57.500 153 12646.15 127.50 54873.78 88888.00 2013-06-02 23:08:57.625 153 12646.08 127.45 54873.75 88888.00 2013-06-02 23:08:57.750 153 12646.10 127.42 54873.75 88888.00 2013-06-02 23:08:57.875 153 12646.15 127.40 54873.72 88888.00 2013-06-02 23:08:58.000 153 12646.17 127.42 54873.75 88888.00 2013-06-02 23:08:58.125 153 12646.15 127.45 54873.72 88888.00 2013-06-02 23:08:58.250 153 12646.10 127.38 54873.72 88888.00 2013-06-02 23:08:58.375 153 12646.12 127.35 54873.70 88888.00 2013-06-02 23:08:58.500 153 12646.12 127.38 54873.70 88888.00 2013-06-02 23:08:58.625 153 12646.15 127.38 54873.72 88888.00 2013-06-02 23:08:58.750 153 12646.15 127.40 54873.70 88888.00 2013-06-02 23:08:58.875 153 12646.10 127.35 54873.70 88888.00 2013-06-02 23:08:59.000 153 12646.02 127.30 54873.68 88888.00 2013-06-02 23:08:59.125 153 12646.05 127.33 54873.70 88888.00 2013-06-02 23:08:59.250 153 12646.10 127.38 54873.75 88888.00 2013-06-02 23:08:59.375 153 12646.15 127.38 54873.75 88888.00 2013-06-02 23:08:59.500 153 12646.10 127.30 54873.72 88888.00 2013-06-02 23:08:59.625 153 12646.05 127.28 54873.72 88888.00 2013-06-02 23:08:59.750 153 12646.02 127.33 54873.75 88888.00 2013-06-02 23:08:59.875 153 12646.08 127.30 54873.72 88888.00 2013-06-02 23:09:00.000 153 12646.12 127.30 54873.72 88888.00 2013-06-02 23:09:00.125 153 12646.05 127.30 54873.72 88888.00 2013-06-02 23:09:00.250 153 12645.95 127.20 54873.70 88888.00 2013-06-02 23:09:00.375 153 12646.02 127.25 54873.72 88888.00 2013-06-02 23:09:00.500 153 12646.02 127.25 54873.72 88888.00 2013-06-02 23:09:00.625 153 12646.02 127.22 54873.72 88888.00 2013-06-02 23:09:00.750 153 12646.00 127.22 54873.70 88888.00 2013-06-02 23:09:00.875 153 12645.85 127.17 54873.68 88888.00 2013-06-02 23:09:01.000 153 12645.83 127.15 54873.68 88888.00 2013-06-02 23:09:01.125 153 12645.83 127.15 54873.70 88888.00 2013-06-02 23:09:01.250 153 12645.90 127.20 54873.72 88888.00 2013-06-02 23:09:01.375 153 12645.92 127.17 54873.72 88888.00 2013-06-02 23:09:01.500 153 12645.92 127.15 54873.70 88888.00 2013-06-02 23:09:01.625 153 12645.92 127.12 54873.70 88888.00 2013-06-02 23:09:01.750 153 12645.83 127.15 54873.75 88888.00 2013-06-02 23:09:01.875 153 12645.85 127.20 54873.78 88888.00 2013-06-02 23:09:02.000 153 12645.90 127.17 54873.72 88888.00 2013-06-02 23:09:02.125 153 12645.83 127.10 54873.72 88888.00 2013-06-02 23:09:02.250 153 12645.88 127.10 54873.72 88888.00 2013-06-02 23:09:02.375 153 12645.90 127.10 54873.72 88888.00 2013-06-02 23:09:02.500 153 12645.90 127.08 54873.70 88888.00 2013-06-02 23:09:02.625 153 12645.88 127.03 54873.70 88888.00 2013-06-02 23:09:02.750 153 12645.77 126.95 54873.70 88888.00 2013-06-02 23:09:02.875 153 12645.80 126.97 54873.72 88888.00 2013-06-02 23:09:03.000 153 12645.83 126.97 54873.68 88888.00 2013-06-02 23:09:03.125 153 12645.90 126.95 54873.70 88888.00 2013-06-02 23:09:03.250 153 12645.92 126.95 54873.68 88888.00 2013-06-02 23:09:03.375 153 12645.85 126.95 54873.68 88888.00 2013-06-02 23:09:03.500 153 12645.80 126.95 54873.70 88888.00 2013-06-02 23:09:03.625 153 12645.83 126.92 54873.72 88888.00 2013-06-02 23:09:03.750 153 12645.77 126.90 54873.72 88888.00 2013-06-02 23:09:03.875 153 12645.75 126.85 54873.75 88888.00 2013-06-02 23:09:04.000 153 12645.77 126.85 54873.72 88888.00 2013-06-02 23:09:04.125 153 12645.80 126.83 54873.72 88888.00 2013-06-02 23:09:04.250 153 12645.77 126.80 54873.75 88888.00 2013-06-02 23:09:04.375 153 12645.75 126.78 54873.72 88888.00 2013-06-02 23:09:04.500 153 12645.73 126.75 54873.70 88888.00 2013-06-02 23:09:04.625 153 12645.67 126.75 54873.68 88888.00 2013-06-02 23:09:04.750 153 12645.62 126.72 54873.68 88888.00 2013-06-02 23:09:04.875 153 12645.62 126.75 54873.70 88888.00 2013-06-02 23:09:05.000 153 12645.62 126.75 54873.72 88888.00 2013-06-02 23:09:05.125 153 12645.62 126.75 54873.72 88888.00 2013-06-02 23:09:05.250 153 12645.58 126.70 54873.70 88888.00 2013-06-02 23:09:05.375 153 12645.52 126.65 54873.72 88888.00 2013-06-02 23:09:05.500 153 12645.52 126.60 54873.70 88888.00 2013-06-02 23:09:05.625 153 12645.52 126.60 54873.70 88888.00 2013-06-02 23:09:05.750 153 12645.55 126.60 54873.70 88888.00 2013-06-02 23:09:05.875 153 12645.60 126.58 54873.72 88888.00 2013-06-02 23:09:06.000 153 12645.65 126.55 54873.72 88888.00 2013-06-02 23:09:06.125 153 12645.62 126.53 54873.70 88888.00 2013-06-02 23:09:06.250 153 12645.58 126.50 54873.72 88888.00 2013-06-02 23:09:06.375 153 12645.58 126.50 54873.78 88888.00 2013-06-02 23:09:06.500 153 12645.52 126.53 54873.78 88888.00 2013-06-02 23:09:06.625 153 12645.48 126.47 54873.75 88888.00 2013-06-02 23:09:06.750 153 12645.42 126.42 54873.72 88888.00 2013-06-02 23:09:06.875 153 12645.48 126.42 54873.72 88888.00 2013-06-02 23:09:07.000 153 12645.48 126.40 54873.72 88888.00 2013-06-02 23:09:07.125 153 12645.50 126.38 54873.72 88888.00 2013-06-02 23:09:07.250 153 12645.42 126.30 54873.68 88888.00 2013-06-02 23:09:07.375 153 12645.48 126.30 54873.70 88888.00 2013-06-02 23:09:07.500 153 12645.48 126.30 54873.70 88888.00 2013-06-02 23:09:07.625 153 12645.48 126.33 54873.72 88888.00 2013-06-02 23:09:07.750 153 12645.42 126.28 54873.75 88888.00 2013-06-02 23:09:07.875 153 12645.40 126.22 54873.75 88888.00 2013-06-02 23:09:08.000 153 12645.38 126.22 54873.72 88888.00 2013-06-02 23:09:08.125 153 12645.33 126.20 54873.72 88888.00 2013-06-02 23:09:08.250 153 12645.25 126.12 54873.72 88888.00 2013-06-02 23:09:08.375 153 12645.27 126.12 54873.72 88888.00 2013-06-02 23:09:08.500 153 12645.33 126.15 54873.72 88888.00 2013-06-02 23:09:08.625 153 12645.35 126.12 54873.75 88888.00 2013-06-02 23:09:08.750 153 12645.30 126.10 54873.72 88888.00 2013-06-02 23:09:08.875 153 12645.27 126.08 54873.72 88888.00 2013-06-02 23:09:09.000 153 12645.23 126.05 54873.70 88888.00 2013-06-02 23:09:09.125 153 12645.23 126.03 54873.70 88888.00 2013-06-02 23:09:09.250 153 12645.23 126.00 54873.70 88888.00 2013-06-02 23:09:09.375 153 12645.23 125.97 54873.68 88888.00 2013-06-02 23:09:09.500 153 12645.23 125.92 54873.65 88888.00 2013-06-02 23:09:09.625 153 12645.25 125.90 54873.65 88888.00 2013-06-02 23:09:09.750 153 12645.17 125.90 54873.68 88888.00 2013-06-02 23:09:09.875 153 12645.23 125.88 54873.68 88888.00 2013-06-02 23:09:10.000 153 12645.30 125.85 54873.65 88888.00 2013-06-02 23:09:10.125 153 12645.33 125.85 54873.70 88888.00 2013-06-02 23:09:10.250 153 12645.23 125.88 54873.72 88888.00 2013-06-02 23:09:10.375 153 12645.25 125.90 54873.75 88888.00 2013-06-02 23:09:10.500 153 12645.25 125.80 54873.70 88888.00 2013-06-02 23:09:10.625 153 12645.15 125.78 54873.70 88888.00 2013-06-02 23:09:10.750 153 12645.17 125.80 54873.72 88888.00 2013-06-02 23:09:10.875 153 12645.12 125.83 54873.72 88888.00 2013-06-02 23:09:11.000 153 12645.12 125.75 54873.72 88888.00 2013-06-02 23:09:11.125 153 12645.17 125.75 54873.72 88888.00 2013-06-02 23:09:11.250 153 12645.17 125.72 54873.65 88888.00 2013-06-02 23:09:11.375 153 12645.25 125.67 54873.65 88888.00 2013-06-02 23:09:11.500 153 12645.20 125.65 54873.68 88888.00 2013-06-02 23:09:11.625 153 12645.17 125.70 54873.70 88888.00 2013-06-02 23:09:11.750 153 12645.15 125.67 54873.70 88888.00 2013-06-02 23:09:11.875 153 12645.10 125.62 54873.62 88888.00 2013-06-02 23:09:12.000 153 12645.10 125.60 54873.65 88888.00 2013-06-02 23:09:12.125 153 12645.12 125.60 54873.68 88888.00 2013-06-02 23:09:12.250 153 12645.08 125.58 54873.62 88888.00 2013-06-02 23:09:12.375 153 12645.08 125.58 54873.60 88888.00 2013-06-02 23:09:12.500 153 12645.05 125.58 54873.62 88888.00 2013-06-02 23:09:12.625 153 12645.10 125.62 54873.68 88888.00 2013-06-02 23:09:12.750 153 12645.12 125.60 54873.65 88888.00 2013-06-02 23:09:12.875 153 12645.05 125.58 54873.62 88888.00 2013-06-02 23:09:13.000 153 12645.08 125.55 54873.60 88888.00 2013-06-02 23:09:13.125 153 12645.20 125.55 54873.62 88888.00 2013-06-02 23:09:13.250 153 12645.27 125.58 54873.62 88888.00 2013-06-02 23:09:13.375 153 12645.30 125.53 54873.60 88888.00 2013-06-02 23:09:13.500 153 12645.20 125.50 54873.62 88888.00 2013-06-02 23:09:13.625 153 12645.15 125.50 54873.60 88888.00 2013-06-02 23:09:13.750 153 12645.23 125.47 54873.60 88888.00 2013-06-02 23:09:13.875 153 12645.27 125.47 54873.57 88888.00 2013-06-02 23:09:14.000 153 12645.30 125.42 54873.53 88888.00 2013-06-02 23:09:14.125 153 12645.35 125.42 54873.55 88888.00 2013-06-02 23:09:14.250 153 12645.33 125.42 54873.57 88888.00 2013-06-02 23:09:14.375 153 12645.23 125.38 54873.53 88888.00 2013-06-02 23:09:14.500 153 12645.20 125.33 54873.50 88888.00 2013-06-02 23:09:14.625 153 12645.27 125.35 54873.55 88888.00 2013-06-02 23:09:14.750 153 12645.30 125.40 54873.57 88888.00 2013-06-02 23:09:14.875 153 12645.35 125.42 54873.60 88888.00 2013-06-02 23:09:15.000 153 12645.35 125.45 54873.60 88888.00 2013-06-02 23:09:15.125 153 12645.30 125.45 54873.60 88888.00 2013-06-02 23:09:15.250 153 12645.27 125.38 54873.57 88888.00 2013-06-02 23:09:15.375 153 12645.30 125.35 54873.57 88888.00 2013-06-02 23:09:15.500 153 12645.27 125.30 54873.55 88888.00 2013-06-02 23:09:15.625 153 12645.25 125.33 54873.55 88888.00 2013-06-02 23:09:15.750 153 12645.25 125.30 54873.55 88888.00 2013-06-02 23:09:15.875 153 12645.27 125.33 54873.55 88888.00 2013-06-02 23:09:16.000 153 12645.33 125.30 54873.50 88888.00 2013-06-02 23:09:16.125 153 12645.35 125.28 54873.53 88888.00 2013-06-02 23:09:16.250 153 12645.30 125.33 54873.57 88888.00 2013-06-02 23:09:16.375 153 12645.40 125.33 54873.57 88888.00 2013-06-02 23:09:16.500 153 12645.40 125.25 54873.57 88888.00 2013-06-02 23:09:16.625 153 12645.38 125.20 54873.53 88888.00 2013-06-02 23:09:16.750 153 12645.33 125.22 54873.55 88888.00 2013-06-02 23:09:16.875 153 12645.30 125.20 54873.50 88888.00 2013-06-02 23:09:17.000 153 12645.27 125.15 54873.47 88888.00 2013-06-02 23:09:17.125 153 12645.30 125.10 54873.47 88888.00 2013-06-02 23:09:17.250 153 12645.30 125.12 54873.47 88888.00 2013-06-02 23:09:17.375 153 12645.33 125.12 54873.47 88888.00 2013-06-02 23:09:17.500 153 12645.33 125.12 54873.50 88888.00 2013-06-02 23:09:17.625 153 12645.23 125.08 54873.47 88888.00 2013-06-02 23:09:17.750 153 12645.12 125.03 54873.43 88888.00 2013-06-02 23:09:17.875 153 12645.12 125.00 54873.45 88888.00 2013-06-02 23:09:18.000 153 12645.20 125.03 54873.45 88888.00 2013-06-02 23:09:18.125 153 12645.30 125.08 54873.47 88888.00 2013-06-02 23:09:18.250 153 12645.25 125.03 54873.50 88888.00 2013-06-02 23:09:18.375 153 12645.25 125.03 54873.50 88888.00 2013-06-02 23:09:18.500 153 12645.27 125.03 54873.50 88888.00 2013-06-02 23:09:18.625 153 12645.27 124.97 54873.45 88888.00 2013-06-02 23:09:18.750 153 12645.25 124.95 54873.50 88888.00 2013-06-02 23:09:18.875 153 12645.27 124.95 54873.50 88888.00 2013-06-02 23:09:19.000 153 12645.25 124.90 54873.50 88888.00 2013-06-02 23:09:19.125 153 12645.25 124.90 54873.50 88888.00 2013-06-02 23:09:19.250 153 12645.33 124.90 54873.53 88888.00 2013-06-02 23:09:19.375 153 12645.27 124.88 54873.50 88888.00 2013-06-02 23:09:19.500 153 12645.20 124.88 54873.47 88888.00 2013-06-02 23:09:19.625 153 12645.15 124.85 54873.47 88888.00 2013-06-02 23:09:19.750 153 12645.17 124.85 54873.43 88888.00 2013-06-02 23:09:19.875 153 12645.25 124.85 54873.45 88888.00 2013-06-02 23:09:20.000 153 12645.27 124.83 54873.43 88888.00 2013-06-02 23:09:20.125 153 12645.25 124.83 54873.47 88888.00 2013-06-02 23:09:20.250 153 12645.25 124.80 54873.47 88888.00 2013-06-02 23:09:20.375 153 12645.33 124.80 54873.47 88888.00 2013-06-02 23:09:20.500 153 12645.30 124.80 54873.47 88888.00 2013-06-02 23:09:20.625 153 12645.23 124.83 54873.47 88888.00 2013-06-02 23:09:20.750 153 12645.17 124.78 54873.45 88888.00 2013-06-02 23:09:20.875 153 12645.15 124.78 54873.43 88888.00 2013-06-02 23:09:21.000 153 12645.15 124.72 54873.40 88888.00 2013-06-02 23:09:21.125 153 12645.20 124.75 54873.40 88888.00 2013-06-02 23:09:21.250 153 12645.17 124.75 54873.43 88888.00 2013-06-02 23:09:21.375 153 12645.15 124.75 54873.43 88888.00 2013-06-02 23:09:21.500 153 12645.12 124.72 54873.43 88888.00 2013-06-02 23:09:21.625 153 12645.12 124.70 54873.40 88888.00 2013-06-02 23:09:21.750 153 12645.08 124.70 54873.38 88888.00 2013-06-02 23:09:21.875 153 12645.05 124.67 54873.40 88888.00 2013-06-02 23:09:22.000 153 12645.08 124.67 54873.40 88888.00 2013-06-02 23:09:22.125 153 12645.02 124.65 54873.38 88888.00 2013-06-02 23:09:22.250 153 12645.02 124.62 54873.38 88888.00 2013-06-02 23:09:22.375 153 12645.08 124.62 54873.35 88888.00 2013-06-02 23:09:22.500 153 12645.08 124.67 54873.40 88888.00 2013-06-02 23:09:22.625 153 12645.08 124.70 54873.43 88888.00 2013-06-02 23:09:22.750 153 12645.12 124.70 54873.43 88888.00 2013-06-02 23:09:22.875 153 12645.12 124.67 54873.43 88888.00 2013-06-02 23:09:23.000 153 12645.08 124.62 54873.43 88888.00 2013-06-02 23:09:23.125 153 12645.00 124.58 54873.40 88888.00 2013-06-02 23:09:23.250 153 12644.95 124.53 54873.38 88888.00 2013-06-02 23:09:23.375 153 12644.98 124.55 54873.40 88888.00 2013-06-02 23:09:23.500 153 12645.02 124.53 54873.40 88888.00 2013-06-02 23:09:23.625 153 12645.05 124.47 54873.40 88888.00 2013-06-02 23:09:23.750 153 12645.10 124.50 54873.43 88888.00 2013-06-02 23:09:23.875 153 12645.12 124.55 54873.45 88888.00 2013-06-02 23:09:24.000 153 12645.02 124.47 54873.45 88888.00 2013-06-02 23:09:24.125 153 12644.95 124.42 54873.40 88888.00 2013-06-02 23:09:24.250 153 12644.92 124.40 54873.43 88888.00 2013-06-02 23:09:24.375 153 12645.00 124.45 54873.45 88888.00 2013-06-02 23:09:24.500 153 12644.95 124.45 54873.47 88888.00 2013-06-02 23:09:24.625 153 12644.90 124.40 54873.45 88888.00 2013-06-02 23:09:24.750 153 12644.88 124.35 54873.43 88888.00 2013-06-02 23:09:24.875 153 12644.95 124.38 54873.45 88888.00 2013-06-02 23:09:25.000 153 12644.95 124.35 54873.47 88888.00 2013-06-02 23:09:25.125 153 12644.92 124.35 54873.43 88888.00 2013-06-02 23:09:25.250 153 12644.95 124.30 54873.43 88888.00 2013-06-02 23:09:25.375 153 12644.85 124.25 54873.40 88888.00 2013-06-02 23:09:25.500 153 12644.80 124.25 54873.43 88888.00 2013-06-02 23:09:25.625 153 12644.85 124.28 54873.45 88888.00 2013-06-02 23:09:25.750 153 12644.95 124.25 54873.43 88888.00 2013-06-02 23:09:25.875 153 12644.92 124.20 54873.45 88888.00 2013-06-02 23:09:26.000 153 12644.95 124.22 54873.45 88888.00 2013-06-02 23:09:26.125 153 12644.85 124.20 54873.45 88888.00 2013-06-02 23:09:26.250 153 12644.77 124.15 54873.50 88888.00 2013-06-02 23:09:26.375 153 12644.75 124.15 54873.45 88888.00 2013-06-02 23:09:26.500 153 12644.75 124.12 54873.45 88888.00 2013-06-02 23:09:26.625 153 12644.73 124.12 54873.43 88888.00 2013-06-02 23:09:26.750 153 12644.75 124.12 54873.45 88888.00 2013-06-02 23:09:26.875 153 12644.75 124.12 54873.47 88888.00 2013-06-02 23:09:27.000 153 12644.73 124.10 54873.47 88888.00 2013-06-02 23:09:27.125 153 12644.77 124.12 54873.47 88888.00 2013-06-02 23:09:27.250 153 12644.73 124.03 54873.47 88888.00 2013-06-02 23:09:27.375 153 12644.65 124.00 54873.47 88888.00 2013-06-02 23:09:27.500 153 12644.60 124.03 54873.47 88888.00 2013-06-02 23:09:27.625 153 12644.60 124.05 54873.50 88888.00 2013-06-02 23:09:27.750 153 12644.60 124.05 54873.50 88888.00 2013-06-02 23:09:27.875 153 12644.60 124.00 54873.45 88888.00 2013-06-02 23:09:28.000 153 12644.58 123.97 54873.45 88888.00 2013-06-02 23:09:28.125 153 12644.48 123.95 54873.47 88888.00 2013-06-02 23:09:28.250 153 12644.45 123.92 54873.47 88888.00 2013-06-02 23:09:28.375 153 12644.45 123.90 54873.50 88888.00 2013-06-02 23:09:28.500 153 12644.45 123.92 54873.53 88888.00 2013-06-02 23:09:28.625 153 12644.45 123.92 54873.50 88888.00 2013-06-02 23:09:28.750 153 12644.48 123.92 54873.50 88888.00 2013-06-02 23:09:28.875 153 12644.48 123.88 54873.50 88888.00 2013-06-02 23:09:29.000 153 12644.45 123.85 54873.47 88888.00 2013-06-02 23:09:29.125 153 12644.42 123.88 54873.47 88888.00 2013-06-02 23:09:29.250 153 12644.33 123.80 54873.47 88888.00 2013-06-02 23:09:29.375 153 12644.33 123.83 54873.47 88888.00 2013-06-02 23:09:29.500 153 12644.35 123.80 54873.50 88888.00 2013-06-02 23:09:29.625 153 12644.42 123.83 54873.53 88888.00 2013-06-02 23:09:29.750 153 12644.40 123.83 54873.53 88888.00 2013-06-02 23:09:29.875 153 12644.30 123.78 54873.47 88888.00 2013-06-02 23:09:30.000 153 12644.23 123.75 54873.47 88888.00 2013-06-02 23:09:30.125 153 12644.27 123.75 54873.47 88888.00 2013-06-02 23:09:30.250 153 12644.25 123.78 54873.50 88888.00 2013-06-02 23:09:30.375 153 12644.30 123.75 54873.47 88888.00 2013-06-02 23:09:30.500 153 12644.33 123.70 54873.47 88888.00 2013-06-02 23:09:30.625 153 12644.33 123.67 54873.43 88888.00 2013-06-02 23:09:30.750 153 12644.25 123.70 54873.45 88888.00 2013-06-02 23:09:30.875 153 12644.20 123.72 54873.45 88888.00 2013-06-02 23:09:31.000 153 12644.23 123.72 54873.43 88888.00 2013-06-02 23:09:31.125 153 12644.23 123.72 54873.45 88888.00 2013-06-02 23:09:31.250 153 12644.15 123.67 54873.45 88888.00 2013-06-02 23:09:31.375 153 12644.15 123.67 54873.43 88888.00 2013-06-02 23:09:31.500 153 12644.10 123.62 54873.43 88888.00 2013-06-02 23:09:31.625 153 12644.08 123.65 54873.43 88888.00 2013-06-02 23:09:31.750 153 12644.05 123.65 54873.45 88888.00 2013-06-02 23:09:31.875 153 12644.05 123.62 54873.43 88888.00 2013-06-02 23:09:32.000 153 12644.00 123.60 54873.40 88888.00 2013-06-02 23:09:32.125 153 12644.00 123.60 54873.45 88888.00 2013-06-02 23:09:32.250 153 12643.98 123.60 54873.43 88888.00 2013-06-02 23:09:32.375 153 12643.98 123.58 54873.38 88888.00 2013-06-02 23:09:32.500 153 12644.00 123.55 54873.35 88888.00 2013-06-02 23:09:32.625 153 12643.98 123.55 54873.38 88888.00 2013-06-02 23:09:32.750 153 12643.95 123.58 54873.35 88888.00 2013-06-02 23:09:32.875 153 12643.98 123.53 54873.32 88888.00 2013-06-02 23:09:33.000 153 12643.98 123.50 54873.32 88888.00 2013-06-02 23:09:33.125 153 12643.92 123.50 54873.35 88888.00 2013-06-02 23:09:33.250 153 12643.85 123.50 54873.40 88888.00 2013-06-02 23:09:33.375 153 12643.90 123.55 54873.43 88888.00 2013-06-02 23:09:33.500 153 12643.98 123.55 54873.40 88888.00 2013-06-02 23:09:33.625 153 12643.95 123.53 54873.40 88888.00 2013-06-02 23:09:33.750 153 12643.88 123.50 54873.38 88888.00 2013-06-02 23:09:33.875 153 12643.83 123.42 54873.35 88888.00 2013-06-02 23:09:34.000 153 12643.88 123.45 54873.35 88888.00 2013-06-02 23:09:34.125 153 12643.92 123.50 54873.38 88888.00 2013-06-02 23:09:34.250 153 12643.80 123.42 54873.38 88888.00 2013-06-02 23:09:34.375 153 12643.75 123.42 54873.40 88888.00 2013-06-02 23:09:34.500 153 12643.77 123.45 54873.38 88888.00 2013-06-02 23:09:34.625 153 12643.75 123.45 54873.38 88888.00 2013-06-02 23:09:34.750 153 12643.70 123.40 54873.35 88888.00 2013-06-02 23:09:34.875 153 12643.67 123.35 54873.32 88888.00 2013-06-02 23:09:35.000 153 12643.65 123.38 54873.32 88888.00 2013-06-02 23:09:35.125 153 12643.73 123.40 54873.38 88888.00 2013-06-02 23:09:35.250 153 12643.70 123.45 54873.38 88888.00 2013-06-02 23:09:35.375 153 12643.67 123.42 54873.35 88888.00 2013-06-02 23:09:35.500 153 12643.65 123.40 54873.38 88888.00 2013-06-02 23:09:35.625 153 12643.65 123.40 54873.38 88888.00 2013-06-02 23:09:35.750 153 12643.70 123.40 54873.38 88888.00 2013-06-02 23:09:35.875 153 12643.75 123.35 54873.38 88888.00 2013-06-02 23:09:36.000 153 12643.77 123.38 54873.35 88888.00 2013-06-02 23:09:36.125 153 12643.80 123.40 54873.38 88888.00 2013-06-02 23:09:36.250 153 12643.77 123.42 54873.40 88888.00 2013-06-02 23:09:36.375 153 12643.70 123.40 54873.38 88888.00 2013-06-02 23:09:36.500 153 12643.65 123.38 54873.38 88888.00 2013-06-02 23:09:36.625 153 12643.62 123.40 54873.38 88888.00 2013-06-02 23:09:36.750 153 12643.52 123.38 54873.35 88888.00 2013-06-02 23:09:36.875 153 12643.48 123.38 54873.40 88888.00 2013-06-02 23:09:37.000 153 12643.55 123.38 54873.40 88888.00 2013-06-02 23:09:37.125 153 12643.60 123.38 54873.40 88888.00 2013-06-02 23:09:37.250 153 12643.50 123.35 54873.35 88888.00 2013-06-02 23:09:37.375 153 12643.50 123.30 54873.32 88888.00 2013-06-02 23:09:37.500 153 12643.50 123.30 54873.30 88888.00 2013-06-02 23:09:37.625 153 12643.52 123.33 54873.32 88888.00 2013-06-02 23:09:37.750 153 12643.42 123.33 54873.35 88888.00 2013-06-02 23:09:37.875 153 12643.40 123.33 54873.35 88888.00 2013-06-02 23:09:38.000 153 12643.38 123.25 54873.28 88888.00 2013-06-02 23:09:38.125 153 12643.33 123.22 54873.25 88888.00 2013-06-02 23:09:38.250 153 12643.27 123.28 54873.32 88888.00 2013-06-02 23:09:38.375 153 12643.30 123.30 54873.32 88888.00 2013-06-02 23:09:38.500 153 12643.33 123.30 54873.35 88888.00 2013-06-02 23:09:38.625 153 12643.20 123.25 54873.32 88888.00 2013-06-02 23:09:38.750 153 12643.15 123.22 54873.30 88888.00 2013-06-02 23:09:38.875 153 12643.23 123.25 54873.32 88888.00 2013-06-02 23:09:39.000 153 12643.25 123.28 54873.32 88888.00 2013-06-02 23:09:39.125 153 12643.25 123.33 54873.32 88888.00 2013-06-02 23:09:39.250 153 12643.25 123.30 54873.32 88888.00 2013-06-02 23:09:39.375 153 12643.25 123.28 54873.30 88888.00 2013-06-02 23:09:39.500 153 12643.25 123.25 54873.30 88888.00 2013-06-02 23:09:39.625 153 12643.20 123.22 54873.30 88888.00 2013-06-02 23:09:39.750 153 12643.15 123.20 54873.28 88888.00 2013-06-02 23:09:39.875 153 12643.15 123.22 54873.28 88888.00 2013-06-02 23:09:40.000 153 12643.12 123.25 54873.28 88888.00 2013-06-02 23:09:40.125 153 12643.12 123.25 54873.28 88888.00 2013-06-02 23:09:40.250 153 12643.10 123.25 54873.25 88888.00 2013-06-02 23:09:40.375 153 12643.08 123.25 54873.22 88888.00 2013-06-02 23:09:40.500 153 12643.02 123.25 54873.25 88888.00 2013-06-02 23:09:40.625 153 12643.05 123.25 54873.25 88888.00 2013-06-02 23:09:40.750 153 12643.00 123.22 54873.25 88888.00 2013-06-02 23:09:40.875 153 12643.00 123.30 54873.30 88888.00 2013-06-02 23:09:41.000 153 12642.98 123.28 54873.28 88888.00 2013-06-02 23:09:41.125 153 12642.95 123.28 54873.28 88888.00 2013-06-02 23:09:41.250 153 12642.92 123.25 54873.28 88888.00 2013-06-02 23:09:41.375 153 12642.98 123.28 54873.30 88888.00 2013-06-02 23:09:41.500 153 12642.92 123.25 54873.28 88888.00 2013-06-02 23:09:41.625 153 12642.88 123.25 54873.28 88888.00 2013-06-02 23:09:41.750 153 12642.90 123.30 54873.25 88888.00 2013-06-02 23:09:41.875 153 12642.83 123.22 54873.25 88888.00 2013-06-02 23:09:42.000 153 12642.77 123.22 54873.25 88888.00 2013-06-02 23:09:42.125 153 12642.77 123.25 54873.25 88888.00 2013-06-02 23:09:42.250 153 12642.75 123.28 54873.25 88888.00 2013-06-02 23:09:42.375 153 12642.83 123.33 54873.28 88888.00 2013-06-02 23:09:42.500 153 12642.80 123.35 54873.28 88888.00 2013-06-02 23:09:42.625 153 12642.77 123.28 54873.25 88888.00 2013-06-02 23:09:42.750 153 12642.75 123.28 54873.25 88888.00 2013-06-02 23:09:42.875 153 12642.70 123.33 54873.28 88888.00 2013-06-02 23:09:43.000 153 12642.70 123.35 54873.25 88888.00 2013-06-02 23:09:43.125 153 12642.77 123.30 54873.22 88888.00 2013-06-02 23:09:43.250 153 12642.70 123.28 54873.22 88888.00 2013-06-02 23:09:43.375 153 12642.60 123.25 54873.20 88888.00 2013-06-02 23:09:43.500 153 12642.60 123.30 54873.22 88888.00 2013-06-02 23:09:43.625 153 12642.67 123.33 54873.25 88888.00 2013-06-02 23:09:43.750 153 12642.70 123.33 54873.22 88888.00 2013-06-02 23:09:43.875 153 12642.62 123.30 54873.22 88888.00 2013-06-02 23:09:44.000 153 12642.58 123.33 54873.22 88888.00 2013-06-02 23:09:44.125 153 12642.58 123.35 54873.25 88888.00 2013-06-02 23:09:44.250 153 12642.58 123.35 54873.22 88888.00 2013-06-02 23:09:44.375 153 12642.50 123.33 54873.18 88888.00 2013-06-02 23:09:44.500 153 12642.48 123.33 54873.18 88888.00 2013-06-02 23:09:44.625 153 12642.48 123.38 54873.20 88888.00 2013-06-02 23:09:44.750 153 12642.52 123.38 54873.22 88888.00 2013-06-02 23:09:44.875 153 12642.52 123.35 54873.20 88888.00 2013-06-02 23:09:45.000 153 12642.52 123.33 54873.18 88888.00 2013-06-02 23:09:45.125 153 12642.55 123.30 54873.18 88888.00 2013-06-02 23:09:45.250 153 12642.52 123.33 54873.18 88888.00 2013-06-02 23:09:45.375 153 12642.52 123.40 54873.22 88888.00 2013-06-02 23:09:45.500 153 12642.45 123.38 54873.22 88888.00 2013-06-02 23:09:45.625 153 12642.45 123.35 54873.22 88888.00 2013-06-02 23:09:45.750 153 12642.48 123.38 54873.25 88888.00 2013-06-02 23:09:45.875 153 12642.45 123.35 54873.22 88888.00 2013-06-02 23:09:46.000 153 12642.42 123.35 54873.22 88888.00 2013-06-02 23:09:46.125 153 12642.50 123.42 54873.28 88888.00 2013-06-02 23:09:46.250 153 12642.48 123.45 54873.25 88888.00 2013-06-02 23:09:46.375 153 12642.45 123.45 54873.22 88888.00 2013-06-02 23:09:46.500 153 12642.42 123.38 54873.22 88888.00 2013-06-02 23:09:46.625 153 12642.38 123.38 54873.22 88888.00 2013-06-02 23:09:46.750 153 12642.40 123.42 54873.25 88888.00 2013-06-02 23:09:46.875 153 12642.40 123.42 54873.22 88888.00 2013-06-02 23:09:47.000 153 12642.38 123.40 54873.20 88888.00 2013-06-02 23:09:47.125 153 12642.38 123.42 54873.20 88888.00 2013-06-02 23:09:47.250 153 12642.30 123.38 54873.18 88888.00 2013-06-02 23:09:47.375 153 12642.23 123.35 54873.18 88888.00 2013-06-02 23:09:47.500 153 12642.25 123.42 54873.18 88888.00 2013-06-02 23:09:47.625 153 12642.27 123.45 54873.18 88888.00 2013-06-02 23:09:47.750 153 12642.27 123.50 54873.20 88888.00 2013-06-02 23:09:47.875 153 12642.33 123.50 54873.20 88888.00 2013-06-02 23:09:48.000 153 12642.30 123.42 54873.20 88888.00 2013-06-02 23:09:48.125 153 12642.25 123.42 54873.22 88888.00 2013-06-02 23:09:48.250 153 12642.30 123.47 54873.22 88888.00 2013-06-02 23:09:48.375 153 12642.27 123.45 54873.20 88888.00 2013-06-02 23:09:48.500 153 12642.25 123.45 54873.20 88888.00 2013-06-02 23:09:48.625 153 12642.30 123.50 54873.25 88888.00 2013-06-02 23:09:48.750 153 12642.38 123.50 54873.25 88888.00 2013-06-02 23:09:48.875 153 12642.42 123.53 54873.22 88888.00 2013-06-02 23:09:49.000 153 12642.33 123.47 54873.18 88888.00 2013-06-02 23:09:49.125 153 12642.25 123.47 54873.18 88888.00 2013-06-02 23:09:49.250 153 12642.27 123.45 54873.18 88888.00 2013-06-02 23:09:49.375 153 12642.33 123.50 54873.20 88888.00 2013-06-02 23:09:49.500 153 12642.35 123.58 54873.20 88888.00 2013-06-02 23:09:49.625 153 12642.38 123.58 54873.18 88888.00 2013-06-02 23:09:49.750 153 12642.38 123.50 54873.15 88888.00 2013-06-02 23:09:49.875 153 12642.30 123.50 54873.15 88888.00 2013-06-02 23:09:50.000 153 12642.23 123.53 54873.15 88888.00 2013-06-02 23:09:50.125 153 12642.23 123.53 54873.15 88888.00 2013-06-02 23:09:50.250 153 12642.27 123.55 54873.12 88888.00 2013-06-02 23:09:50.375 153 12642.30 123.60 54873.12 88888.00 2013-06-02 23:09:50.500 153 12642.30 123.62 54873.15 88888.00 2013-06-02 23:09:50.625 153 12642.35 123.62 54873.15 88888.00 2013-06-02 23:09:50.750 153 12642.35 123.65 54873.15 88888.00 2013-06-02 23:09:50.875 153 12642.35 123.70 54873.15 88888.00 2013-06-02 23:09:51.000 153 12642.35 123.67 54873.12 88888.00 2013-06-02 23:09:51.125 153 12642.40 123.70 54873.10 88888.00 2013-06-02 23:09:51.250 153 12642.40 123.65 54873.10 88888.00 2013-06-02 23:09:51.375 153 12642.42 123.65 54873.07 88888.00 2013-06-02 23:09:51.500 153 12642.40 123.67 54873.10 88888.00 2013-06-02 23:09:51.625 153 12642.35 123.70 54873.10 88888.00 2013-06-02 23:09:51.750 153 12642.35 123.70 54873.07 88888.00 2013-06-02 23:09:51.875 153 12642.40 123.70 54873.05 88888.00 2013-06-02 23:09:52.000 153 12642.38 123.72 54873.07 88888.00 2013-06-02 23:09:52.125 153 12642.38 123.70 54873.07 88888.00 2013-06-02 23:09:52.250 153 12642.38 123.70 54873.07 88888.00 2013-06-02 23:09:52.375 153 12642.40 123.75 54873.07 88888.00 2013-06-02 23:09:52.500 153 12642.30 123.75 54873.07 88888.00 2013-06-02 23:09:52.625 153 12642.20 123.75 54873.03 88888.00 2013-06-02 23:09:52.750 153 12642.20 123.72 54873.03 88888.00 2013-06-02 23:09:52.875 153 12642.30 123.75 54873.05 88888.00 2013-06-02 23:09:53.000 153 12642.40 123.78 54873.03 88888.00 2013-06-02 23:09:53.125 153 12642.42 123.78 54873.00 88888.00 2013-06-02 23:09:53.250 153 12642.45 123.78 54873.03 88888.00 2013-06-02 23:09:53.375 153 12642.42 123.83 54873.05 88888.00 2013-06-02 23:09:53.500 153 12642.42 123.85 54873.05 88888.00 2013-06-02 23:09:53.625 153 12642.40 123.85 54873.03 88888.00 2013-06-02 23:09:53.750 153 12642.38 123.80 54873.03 88888.00 2013-06-02 23:09:53.875 153 12642.42 123.80 54873.03 88888.00 2013-06-02 23:09:54.000 153 12642.50 123.88 54873.00 88888.00 2013-06-02 23:09:54.125 153 12642.42 123.83 54872.97 88888.00 2013-06-02 23:09:54.250 153 12642.35 123.80 54872.93 88888.00 2013-06-02 23:09:54.375 153 12642.38 123.85 54872.95 88888.00 2013-06-02 23:09:54.500 153 12642.38 123.80 54872.93 88888.00 2013-06-02 23:09:54.625 153 12642.38 123.83 54872.95 88888.00 2013-06-02 23:09:54.750 153 12642.33 123.88 54872.97 88888.00 2013-06-02 23:09:54.875 153 12642.33 123.92 54872.97 88888.00 2013-06-02 23:09:55.000 153 12642.38 123.92 54872.95 88888.00 2013-06-02 23:09:55.125 153 12642.40 123.92 54872.93 88888.00 2013-06-02 23:09:55.250 153 12642.45 123.90 54872.93 88888.00 2013-06-02 23:09:55.375 153 12642.45 123.95 54872.90 88888.00 2013-06-02 23:09:55.500 153 12642.48 124.00 54872.95 88888.00 2013-06-02 23:09:55.625 153 12642.45 124.03 54872.95 88888.00 2013-06-02 23:09:55.750 153 12642.42 124.00 54872.95 88888.00 2013-06-02 23:09:55.875 153 12642.42 123.97 54872.90 88888.00 2013-06-02 23:09:56.000 153 12642.42 123.97 54872.88 88888.00 2013-06-02 23:09:56.125 153 12642.40 123.97 54872.90 88888.00 2013-06-02 23:09:56.250 153 12642.38 123.97 54872.90 88888.00 2013-06-02 23:09:56.375 153 12642.45 124.03 54872.93 88888.00 2013-06-02 23:09:56.500 153 12642.45 124.00 54872.90 88888.00 2013-06-02 23:09:56.625 153 12642.42 124.00 54872.90 88888.00 2013-06-02 23:09:56.750 153 12642.40 124.00 54872.88 88888.00 2013-06-02 23:09:56.875 153 12642.35 123.97 54872.82 88888.00 2013-06-02 23:09:57.000 153 12642.35 124.05 54872.88 88888.00 2013-06-02 23:09:57.125 153 12642.40 124.05 54872.95 88888.00 2013-06-02 23:09:57.250 153 12642.40 124.05 54872.93 88888.00 2013-06-02 23:09:57.375 153 12642.40 124.08 54872.85 88888.00 2013-06-02 23:09:57.500 153 12642.38 124.08 54872.82 88888.00 2013-06-02 23:09:57.625 153 12642.33 124.05 54872.82 88888.00 2013-06-02 23:09:57.750 153 12642.35 124.03 54872.80 88888.00 2013-06-02 23:09:57.875 153 12642.42 124.08 54872.82 88888.00 2013-06-02 23:09:58.000 153 12642.48 124.10 54872.80 88888.00 2013-06-02 23:09:58.125 153 12642.45 124.05 54872.82 88888.00 2013-06-02 23:09:58.250 153 12642.40 124.00 54872.82 88888.00 2013-06-02 23:09:58.375 153 12642.38 124.03 54872.78 88888.00 2013-06-02 23:09:58.500 153 12642.38 124.05 54872.78 88888.00 2013-06-02 23:09:58.625 153 12642.42 124.08 54872.80 88888.00 2013-06-02 23:09:58.750 153 12642.45 124.08 54872.80 88888.00 2013-06-02 23:09:58.875 153 12642.48 124.05 54872.78 88888.00 2013-06-02 23:09:59.000 153 12642.50 124.08 54872.78 88888.00 2013-06-02 23:09:59.125 153 12642.48 124.10 54872.80 88888.00 2013-06-02 23:09:59.250 153 12642.40 124.05 54872.78 88888.00 2013-06-02 23:09:59.375 153 12642.35 124.03 54872.75 88888.00 2013-06-02 23:09:59.500 153 12642.35 124.05 54872.72 88888.00 2013-06-02 23:09:59.625 153 12642.35 124.08 54872.75 88888.00 2013-06-02 23:09:59.750 153 12642.35 124.10 54872.80 88888.00 2013-06-02 23:09:59.875 153 12642.33 124.10 54872.80 88888.00 2013-06-02 23:10:00.000 153 12642.38 124.12 54872.78 88888.00 2013-06-02 23:10:00.125 153 12642.40 124.15 54872.78 88888.00 2013-06-02 23:10:00.250 153 12642.33 124.08 54872.75 88888.00 2013-06-02 23:10:00.375 153 12642.38 124.10 54872.75 88888.00 2013-06-02 23:10:00.500 153 12642.35 124.12 54872.75 88888.00 2013-06-02 23:10:00.625 153 12642.30 124.10 54872.75 88888.00 2013-06-02 23:10:00.750 153 12642.35 124.12 54872.75 88888.00 2013-06-02 23:10:00.875 153 12642.38 124.15 54872.78 88888.00 2013-06-02 23:10:01.000 153 12642.30 124.15 54872.75 88888.00 2013-06-02 23:10:01.125 153 12642.38 124.15 54872.75 88888.00 2013-06-02 23:10:01.250 153 12642.35 124.10 54872.72 88888.00 2013-06-02 23:10:01.375 153 12642.30 124.10 54872.70 88888.00 2013-06-02 23:10:01.500 153 12642.27 124.12 54872.72 88888.00 2013-06-02 23:10:01.625 153 12642.33 124.12 54872.72 88888.00 2013-06-02 23:10:01.750 153 12642.30 124.12 54872.72 88888.00 2013-06-02 23:10:01.875 153 12642.30 124.12 54872.75 88888.00 2013-06-02 23:10:02.000 153 12642.25 124.10 54872.70 88888.00 2013-06-02 23:10:02.125 153 12642.25 124.08 54872.70 88888.00 2013-06-02 23:10:02.250 153 12642.20 124.10 54872.70 88888.00 2013-06-02 23:10:02.375 153 12642.25 124.12 54872.68 88888.00 2013-06-02 23:10:02.500 153 12642.25 124.15 54872.68 88888.00 2013-06-02 23:10:02.625 153 12642.27 124.15 54872.70 88888.00 2013-06-02 23:10:02.750 153 12642.23 124.17 54872.72 88888.00 2013-06-02 23:10:02.875 153 12642.23 124.20 54872.72 88888.00 2013-06-02 23:10:03.000 153 12642.23 124.22 54872.68 88888.00 2013-06-02 23:10:03.125 153 12642.23 124.17 54872.70 88888.00 2013-06-02 23:10:03.250 153 12642.20 124.20 54872.70 88888.00 2013-06-02 23:10:03.375 153 12642.30 124.20 54872.68 88888.00 2013-06-02 23:10:03.500 153 12642.27 124.17 54872.68 88888.00 2013-06-02 23:10:03.625 153 12642.23 124.20 54872.65 88888.00 2013-06-02 23:10:03.750 153 12642.20 124.17 54872.65 88888.00 2013-06-02 23:10:03.875 153 12642.23 124.17 54872.65 88888.00 2013-06-02 23:10:04.000 153 12642.25 124.20 54872.62 88888.00 2013-06-02 23:10:04.125 153 12642.23 124.22 54872.68 88888.00 2013-06-02 23:10:04.250 153 12642.20 124.20 54872.65 88888.00 2013-06-02 23:10:04.375 153 12642.25 124.22 54872.65 88888.00 2013-06-02 23:10:04.500 153 12642.30 124.30 54872.70 88888.00 2013-06-02 23:10:04.625 153 12642.35 124.33 54872.72 88888.00 2013-06-02 23:10:04.750 153 12642.40 124.33 54872.68 88888.00 2013-06-02 23:10:04.875 153 12642.30 124.30 54872.65 88888.00 2013-06-02 23:10:05.000 153 12642.17 124.25 54872.57 88888.00 2013-06-02 23:10:05.125 153 12642.27 124.28 54872.62 88888.00 2013-06-02 23:10:05.250 153 12642.27 124.30 54872.68 88888.00 2013-06-02 23:10:05.375 153 12642.27 124.33 54872.68 88888.00 2013-06-02 23:10:05.500 153 12642.27 124.35 54872.68 88888.00 2013-06-02 23:10:05.625 153 12642.30 124.38 54872.68 88888.00 2013-06-02 23:10:05.750 153 12642.27 124.38 54872.65 88888.00 2013-06-02 23:10:05.875 153 12642.27 124.35 54872.62 88888.00 2013-06-02 23:10:06.000 153 12642.25 124.30 54872.57 88888.00 2013-06-02 23:10:06.125 153 12642.23 124.25 54872.55 88888.00 2013-06-02 23:10:06.250 153 12642.23 124.30 54872.57 88888.00 2013-06-02 23:10:06.375 153 12642.27 124.33 54872.62 88888.00 2013-06-02 23:10:06.500 153 12642.30 124.42 54872.62 88888.00 2013-06-02 23:10:06.625 153 12642.35 124.45 54872.68 88888.00 2013-06-02 23:10:06.750 153 12642.33 124.40 54872.65 88888.00 2013-06-02 23:10:06.875 153 12642.23 124.35 54872.62 88888.00 2013-06-02 23:10:07.000 153 12642.15 124.38 54872.62 88888.00 2013-06-02 23:10:07.125 153 12642.20 124.42 54872.62 88888.00 2013-06-02 23:10:07.250 153 12642.20 124.40 54872.57 88888.00 2013-06-02 23:10:07.375 153 12642.25 124.40 54872.60 88888.00 2013-06-02 23:10:07.500 153 12642.27 124.40 54872.57 88888.00 2013-06-02 23:10:07.625 153 12642.27 124.38 54872.55 88888.00 2013-06-02 23:10:07.750 153 12642.30 124.42 54872.57 88888.00 2013-06-02 23:10:07.875 153 12642.30 124.45 54872.57 88888.00 2013-06-02 23:10:08.000 153 12642.35 124.42 54872.55 88888.00 2013-06-02 23:10:08.125 153 12642.35 124.45 54872.53 88888.00 2013-06-02 23:10:08.250 153 12642.27 124.40 54872.53 88888.00 2013-06-02 23:10:08.375 153 12642.25 124.42 54872.53 88888.00 2013-06-02 23:10:08.500 153 12642.20 124.40 54872.50 88888.00 2013-06-02 23:10:08.625 153 12642.20 124.40 54872.53 88888.00 2013-06-02 23:10:08.750 153 12642.20 124.42 54872.53 88888.00 2013-06-02 23:10:08.875 153 12642.17 124.45 54872.55 88888.00 2013-06-02 23:10:09.000 153 12642.15 124.45 54872.50 88888.00 2013-06-02 23:10:09.125 153 12642.12 124.45 54872.50 88888.00 2013-06-02 23:10:09.250 153 12642.10 124.50 54872.53 88888.00 2013-06-02 23:10:09.375 153 12642.10 124.50 54872.53 88888.00 2013-06-02 23:10:09.500 153 12642.15 124.50 54872.50 88888.00 2013-06-02 23:10:09.625 153 12642.15 124.47 54872.50 88888.00 2013-06-02 23:10:09.750 153 12642.20 124.53 54872.53 88888.00 2013-06-02 23:10:09.875 153 12642.20 124.50 54872.50 88888.00 2013-06-02 23:10:10.000 153 12642.15 124.47 54872.50 88888.00 2013-06-02 23:10:10.125 153 12642.17 124.50 54872.53 88888.00 2013-06-02 23:10:10.250 153 12642.20 124.53 54872.55 88888.00 2013-06-02 23:10:10.375 153 12642.25 124.53 54872.53 88888.00 2013-06-02 23:10:10.500 153 12642.25 124.50 54872.50 88888.00 2013-06-02 23:10:10.625 153 12642.25 124.50 54872.47 88888.00 2013-06-02 23:10:10.750 153 12642.23 124.50 54872.47 88888.00 2013-06-02 23:10:10.875 153 12642.25 124.55 54872.53 88888.00 2013-06-02 23:10:11.000 153 12642.23 124.60 54872.47 88888.00 2013-06-02 23:10:11.125 153 12642.23 124.60 54872.45 88888.00 2013-06-02 23:10:11.250 153 12642.17 124.58 54872.45 88888.00 2013-06-02 23:10:11.375 153 12642.20 124.60 54872.45 88888.00 2013-06-02 23:10:11.500 153 12642.23 124.55 54872.45 88888.00 2013-06-02 23:10:11.625 153 12642.23 124.53 54872.45 88888.00 2013-06-02 23:10:11.750 153 12642.15 124.55 54872.45 88888.00 2013-06-02 23:10:11.875 153 12642.05 124.58 54872.45 88888.00 2013-06-02 23:10:12.000 153 12642.10 124.55 54872.43 88888.00 2013-06-02 23:10:12.125 153 12642.10 124.55 54872.45 88888.00 2013-06-02 23:10:12.250 153 12642.05 124.55 54872.43 88888.00 2013-06-02 23:10:12.375 153 12642.08 124.58 54872.43 88888.00 2013-06-02 23:10:12.500 153 12642.15 124.60 54872.45 88888.00 2013-06-02 23:10:12.625 153 12642.25 124.62 54872.45 88888.00 2013-06-02 23:10:12.750 153 12642.23 124.60 54872.43 88888.00 2013-06-02 23:10:12.875 153 12642.10 124.55 54872.40 88888.00 2013-06-02 23:10:13.000 153 12642.05 124.50 54872.38 88888.00 2013-06-02 23:10:13.125 153 12642.12 124.60 54872.43 88888.00 2013-06-02 23:10:13.250 153 12642.15 124.62 54872.45 88888.00 2013-06-02 23:10:13.375 153 12642.15 124.67 54872.47 88888.00 2013-06-02 23:10:13.500 153 12642.10 124.65 54872.45 88888.00 2013-06-02 23:10:13.625 153 12642.10 124.67 54872.45 88888.00 2013-06-02 23:10:13.750 153 12642.08 124.65 54872.43 88888.00 2013-06-02 23:10:13.875 153 12642.08 124.62 54872.45 88888.00 2013-06-02 23:10:14.000 153 12642.02 124.60 54872.45 88888.00 2013-06-02 23:10:14.125 153 12642.05 124.65 54872.45 88888.00 2013-06-02 23:10:14.250 153 12642.05 124.65 54872.40 88888.00 2013-06-02 23:10:14.375 153 12642.05 124.65 54872.40 88888.00 2013-06-02 23:10:14.500 153 12641.98 124.60 54872.40 88888.00 2013-06-02 23:10:14.625 153 12641.98 124.60 54872.43 88888.00 2013-06-02 23:10:14.750 153 12642.00 124.62 54872.40 88888.00 2013-06-02 23:10:14.875 153 12642.02 124.65 54872.43 88888.00 2013-06-02 23:10:15.000 153 12642.00 124.70 54872.43 88888.00 2013-06-02 23:10:15.125 153 12641.92 124.67 54872.38 88888.00 2013-06-02 23:10:15.250 153 12641.90 124.65 54872.40 88888.00 2013-06-02 23:10:15.375 153 12641.98 124.70 54872.40 88888.00 2013-06-02 23:10:15.500 153 12641.98 124.70 54872.40 88888.00 2013-06-02 23:10:15.625 153 12641.92 124.70 54872.40 88888.00 2013-06-02 23:10:15.750 153 12641.88 124.67 54872.38 88888.00 2013-06-02 23:10:15.875 153 12641.90 124.70 54872.40 88888.00 2013-06-02 23:10:16.000 153 12641.90 124.67 54872.40 88888.00 2013-06-02 23:10:16.125 153 12641.95 124.72 54872.38 88888.00 2013-06-02 23:10:16.250 153 12641.95 124.70 54872.40 88888.00 2013-06-02 23:10:16.375 153 12641.92 124.72 54872.40 88888.00 2013-06-02 23:10:16.500 153 12641.92 124.72 54872.40 88888.00 2013-06-02 23:10:16.625 153 12641.88 124.67 54872.38 88888.00 2013-06-02 23:10:16.750 153 12641.85 124.70 54872.38 88888.00 2013-06-02 23:10:16.875 153 12641.95 124.70 54872.38 88888.00 2013-06-02 23:10:17.000 153 12641.98 124.70 54872.35 88888.00 2013-06-02 23:10:17.125 153 12641.95 124.67 54872.35 88888.00 2013-06-02 23:10:17.250 153 12641.92 124.67 54872.38 88888.00 2013-06-02 23:10:17.375 153 12641.95 124.70 54872.35 88888.00 2013-06-02 23:10:17.500 153 12642.00 124.70 54872.40 88888.00 2013-06-02 23:10:17.625 153 12642.05 124.70 54872.38 88888.00 2013-06-02 23:10:17.750 153 12642.02 124.70 54872.32 88888.00 2013-06-02 23:10:17.875 153 12641.95 124.67 54872.30 88888.00 2013-06-02 23:10:18.000 153 12641.85 124.67 54872.30 88888.00 2013-06-02 23:10:18.125 153 12641.85 124.70 54872.32 88888.00 2013-06-02 23:10:18.250 153 12641.85 124.70 54872.30 88888.00 2013-06-02 23:10:18.375 153 12641.83 124.70 54872.30 88888.00 2013-06-02 23:10:18.500 153 12641.85 124.72 54872.30 88888.00 2013-06-02 23:10:18.625 153 12641.90 124.75 54872.32 88888.00 2013-06-02 23:10:18.750 153 12641.92 124.70 54872.32 88888.00 2013-06-02 23:10:18.875 153 12641.90 124.70 54872.30 88888.00 2013-06-02 23:10:19.000 153 12641.88 124.72 54872.32 88888.00 2013-06-02 23:10:19.125 153 12641.83 124.72 54872.30 88888.00 2013-06-02 23:10:19.250 153 12641.85 124.70 54872.28 88888.00 2013-06-02 23:10:19.375 153 12641.83 124.75 54872.30 88888.00 2013-06-02 23:10:19.500 153 12641.80 124.72 54872.25 88888.00 2013-06-02 23:10:19.625 153 12641.88 124.78 54872.30 88888.00 2013-06-02 23:10:19.750 153 12641.85 124.75 54872.25 88888.00 2013-06-02 23:10:19.875 153 12641.80 124.72 54872.22 88888.00 2013-06-02 23:10:20.000 153 12641.75 124.72 54872.22 88888.00 2013-06-02 23:10:20.125 153 12641.77 124.72 54872.25 88888.00 2013-06-02 23:10:20.250 153 12641.85 124.72 54872.22 88888.00 2013-06-02 23:10:20.375 153 12641.85 124.78 54872.28 88888.00 2013-06-02 23:10:20.500 153 12641.88 124.80 54872.30 88888.00 2013-06-02 23:10:20.625 153 12641.88 124.80 54872.28 88888.00 2013-06-02 23:10:20.750 153 12641.92 124.75 54872.22 88888.00 2013-06-02 23:10:20.875 153 12641.95 124.78 54872.25 88888.00 2013-06-02 23:10:21.000 153 12641.92 124.75 54872.28 88888.00 2013-06-02 23:10:21.125 153 12641.90 124.75 54872.28 88888.00 2013-06-02 23:10:21.250 153 12641.95 124.75 54872.25 88888.00 2013-06-02 23:10:21.375 153 12642.00 124.78 54872.28 88888.00 2013-06-02 23:10:21.500 153 12641.95 124.70 54872.22 88888.00 2013-06-02 23:10:21.625 153 12641.92 124.72 54872.20 88888.00 2013-06-02 23:10:21.750 153 12641.95 124.75 54872.22 88888.00 2013-06-02 23:10:21.875 153 12641.92 124.75 54872.20 88888.00 2013-06-02 23:10:22.000 153 12641.90 124.72 54872.18 88888.00 2013-06-02 23:10:22.125 153 12641.98 124.80 54872.25 88888.00 2013-06-02 23:10:22.250 153 12641.92 124.78 54872.28 88888.00 2013-06-02 23:10:22.375 153 12641.85 124.78 54872.25 88888.00 2013-06-02 23:10:22.500 153 12641.88 124.72 54872.25 88888.00 2013-06-02 23:10:22.625 153 12641.98 124.72 54872.25 88888.00 2013-06-02 23:10:22.750 153 12641.98 124.75 54872.28 88888.00 2013-06-02 23:10:22.875 153 12641.90 124.70 54872.22 88888.00 2013-06-02 23:10:23.000 153 12641.85 124.70 54872.20 88888.00 2013-06-02 23:10:23.125 153 12641.88 124.78 54872.28 88888.00 2013-06-02 23:10:23.250 153 12641.92 124.75 54872.28 88888.00 2013-06-02 23:10:23.375 153 12641.95 124.75 54872.20 88888.00 2013-06-02 23:10:23.500 153 12641.92 124.72 54872.22 88888.00 2013-06-02 23:10:23.625 153 12641.85 124.78 54872.22 88888.00 2013-06-02 23:10:23.750 153 12641.80 124.75 54872.25 88888.00 2013-06-02 23:10:23.875 153 12641.90 124.75 54872.25 88888.00 2013-06-02 23:10:24.000 153 12641.92 124.75 54872.22 88888.00 2013-06-02 23:10:24.125 153 12641.88 124.75 54872.22 88888.00 2013-06-02 23:10:24.250 153 12641.83 124.72 54872.18 88888.00 2013-06-02 23:10:24.375 153 12641.77 124.72 54872.15 88888.00 2013-06-02 23:10:24.500 153 12641.88 124.78 54872.20 88888.00 2013-06-02 23:10:24.625 153 12641.88 124.78 54872.20 88888.00 2013-06-02 23:10:24.750 153 12641.85 124.78 54872.20 88888.00 2013-06-02 23:10:24.875 153 12641.88 124.78 54872.18 88888.00 2013-06-02 23:10:25.000 153 12641.85 124.72 54872.15 88888.00 2013-06-02 23:10:25.125 153 12641.80 124.70 54872.18 88888.00 2013-06-02 23:10:25.250 153 12641.77 124.72 54872.20 88888.00 2013-06-02 23:10:25.375 153 12641.77 124.78 54872.20 88888.00 2013-06-02 23:10:25.500 153 12641.75 124.78 54872.20 88888.00 2013-06-02 23:10:25.625 153 12641.85 124.78 54872.20 88888.00 2013-06-02 23:10:25.750 153 12641.90 124.78 54872.20 88888.00 2013-06-02 23:10:25.875 153 12641.90 124.78 54872.20 88888.00 2013-06-02 23:10:26.000 153 12641.85 124.72 54872.15 88888.00 2013-06-02 23:10:26.125 153 12641.85 124.75 54872.18 88888.00 2013-06-02 23:10:26.250 153 12641.88 124.78 54872.18 88888.00 2013-06-02 23:10:26.375 153 12641.92 124.80 54872.18 88888.00 2013-06-02 23:10:26.500 153 12641.95 124.80 54872.18 88888.00 2013-06-02 23:10:26.625 153 12641.90 124.78 54872.18 88888.00 2013-06-02 23:10:26.750 153 12641.85 124.78 54872.18 88888.00 2013-06-02 23:10:26.875 153 12641.80 124.80 54872.18 88888.00 2013-06-02 23:10:27.000 153 12641.85 124.80 54872.15 88888.00 2013-06-02 23:10:27.125 153 12641.98 124.78 54872.15 88888.00 2013-06-02 23:10:27.250 153 12641.98 124.78 54872.15 88888.00 2013-06-02 23:10:27.375 153 12641.95 124.78 54872.15 88888.00 2013-06-02 23:10:27.500 153 12641.98 124.80 54872.18 88888.00 2013-06-02 23:10:27.625 153 12642.02 124.80 54872.15 88888.00 2013-06-02 23:10:27.750 153 12641.98 124.80 54872.15 88888.00 2013-06-02 23:10:27.875 153 12641.95 124.75 54872.10 88888.00 2013-06-02 23:10:28.000 153 12642.00 124.78 54872.15 88888.00 2013-06-02 23:10:28.125 153 12641.98 124.83 54872.18 88888.00 2013-06-02 23:10:28.250 153 12641.92 124.78 54872.15 88888.00 2013-06-02 23:10:28.375 153 12641.92 124.75 54872.10 88888.00 2013-06-02 23:10:28.500 153 12641.95 124.72 54872.10 88888.00 2013-06-02 23:10:28.625 153 12641.95 124.75 54872.12 88888.00 2013-06-02 23:10:28.750 153 12641.92 124.78 54872.12 88888.00 2013-06-02 23:10:28.875 153 12641.92 124.80 54872.10 88888.00 2013-06-02 23:10:29.000 153 12641.90 124.78 54872.07 88888.00 2013-06-02 23:10:29.125 153 12641.95 124.78 54872.12 88888.00 2013-06-02 23:10:29.250 153 12641.95 124.85 54872.18 88888.00 2013-06-02 23:10:29.375 153 12641.95 124.83 54872.12 88888.00 2013-06-02 23:10:29.500 153 12641.92 124.80 54872.07 88888.00 2013-06-02 23:10:29.625 153 12641.88 124.78 54872.10 88888.00 2013-06-02 23:10:29.750 153 12641.85 124.78 54872.12 88888.00 2013-06-02 23:10:29.875 153 12641.77 124.78 54872.12 88888.00 2013-06-02 23:10:30.000 153 12641.88 124.80 54872.12 88888.00 2013-06-02 23:10:30.125 153 12641.92 124.80 54872.15 88888.00 2013-06-02 23:10:30.250 153 12641.88 124.78 54872.15 88888.00 2013-06-02 23:10:30.375 153 12641.95 124.78 54872.15 88888.00 2013-06-02 23:10:30.500 153 12641.92 124.75 54872.10 88888.00 2013-06-02 23:10:30.625 153 12641.90 124.75 54872.12 88888.00 2013-06-02 23:10:30.750 153 12641.88 124.78 54872.15 88888.00 2013-06-02 23:10:30.875 153 12641.85 124.78 54872.15 88888.00 2013-06-02 23:10:31.000 153 12641.77 124.72 54872.07 88888.00 2013-06-02 23:10:31.125 153 12641.77 124.72 54872.10 88888.00 2013-06-02 23:10:31.250 153 12641.77 124.67 54872.12 88888.00 2013-06-02 23:10:31.375 153 12641.77 124.67 54872.12 88888.00 2013-06-02 23:10:31.500 153 12641.77 124.70 54872.12 88888.00 2013-06-02 23:10:31.625 153 12641.75 124.72 54872.18 88888.00 2013-06-02 23:10:31.750 153 12641.70 124.75 54872.18 88888.00 2013-06-02 23:10:31.875 153 12641.65 124.78 54872.18 88888.00 2013-06-02 23:10:32.000 153 12641.60 124.72 54872.15 88888.00 2013-06-02 23:10:32.125 153 12641.62 124.70 54872.12 88888.00 2013-06-02 23:10:32.250 153 12641.62 124.70 54872.12 88888.00 2013-06-02 23:10:32.375 153 12641.65 124.78 54872.18 88888.00 2013-06-02 23:10:32.500 153 12641.55 124.78 54872.20 88888.00 2013-06-02 23:10:32.625 153 12641.48 124.72 54872.20 88888.00 2013-06-02 23:10:32.750 153 12641.50 124.70 54872.20 88888.00 2013-06-02 23:10:32.875 153 12641.45 124.70 54872.18 88888.00 2013-06-02 23:10:33.000 153 12641.42 124.70 54872.18 88888.00 2013-06-02 23:10:33.125 153 12641.40 124.67 54872.18 88888.00 2013-06-02 23:10:33.250 153 12641.35 124.67 54872.12 88888.00 2013-06-02 23:10:33.375 153 12641.35 124.67 54872.12 88888.00 2013-06-02 23:10:33.500 153 12641.38 124.65 54872.15 88888.00 2013-06-02 23:10:33.625 153 12641.40 124.67 54872.18 88888.00 2013-06-02 23:10:33.750 153 12641.48 124.72 54872.20 88888.00 2013-06-02 23:10:33.875 153 12641.48 124.70 54872.20 88888.00 2013-06-02 23:10:34.000 153 12641.45 124.72 54872.20 88888.00 2013-06-02 23:10:34.125 153 12641.38 124.67 54872.15 88888.00 2013-06-02 23:10:34.250 153 12641.38 124.67 54872.18 88888.00 2013-06-02 23:10:34.375 153 12641.40 124.75 54872.18 88888.00 2013-06-02 23:10:34.500 153 12641.30 124.72 54872.20 88888.00 2013-06-02 23:10:34.625 153 12641.27 124.72 54872.20 88888.00 2013-06-02 23:10:34.750 153 12641.27 124.70 54872.18 88888.00 2013-06-02 23:10:34.875 153 12641.30 124.70 54872.15 88888.00 2013-06-02 23:10:35.000 153 12641.25 124.72 54872.15 88888.00 2013-06-02 23:10:35.125 153 12641.23 124.75 54872.22 88888.00 2013-06-02 23:10:35.250 153 12641.17 124.75 54872.20 88888.00 2013-06-02 23:10:35.375 153 12641.17 124.75 54872.20 88888.00 2013-06-02 23:10:35.500 153 12641.10 124.75 54872.20 88888.00 2013-06-02 23:10:35.625 153 12641.12 124.75 54872.18 88888.00 2013-06-02 23:10:35.750 153 12641.15 124.70 54872.15 88888.00 2013-06-02 23:10:35.875 153 12641.15 124.70 54872.15 88888.00 2013-06-02 23:10:36.000 153 12641.10 124.70 54872.15 88888.00 2013-06-02 23:10:36.125 153 12641.12 124.67 54872.12 88888.00 2013-06-02 23:10:36.250 153 12641.10 124.62 54872.10 88888.00 2013-06-02 23:10:36.375 153 12641.08 124.67 54872.12 88888.00 2013-06-02 23:10:36.500 153 12641.02 124.70 54872.15 88888.00 2013-06-02 23:10:36.625 153 12641.02 124.72 54872.18 88888.00 2013-06-02 23:10:36.750 153 12641.08 124.72 54872.20 88888.00 2013-06-02 23:10:36.875 153 12641.05 124.72 54872.15 88888.00 2013-06-02 23:10:37.000 153 12641.02 124.67 54872.12 88888.00 2013-06-02 23:10:37.125 153 12641.00 124.70 54872.10 88888.00 2013-06-02 23:10:37.250 153 12640.95 124.67 54872.12 88888.00 2013-06-02 23:10:37.375 153 12641.00 124.72 54872.18 88888.00 2013-06-02 23:10:37.500 153 12641.05 124.75 54872.18 88888.00 2013-06-02 23:10:37.625 153 12641.05 124.75 54872.18 88888.00 2013-06-02 23:10:37.750 153 12641.02 124.75 54872.18 88888.00 2013-06-02 23:10:37.875 153 12640.98 124.75 54872.15 88888.00 2013-06-02 23:10:38.000 153 12640.92 124.75 54872.15 88888.00 2013-06-02 23:10:38.125 153 12640.90 124.72 54872.15 88888.00 2013-06-02 23:10:38.250 153 12640.88 124.72 54872.12 88888.00 2013-06-02 23:10:38.375 153 12640.95 124.75 54872.12 88888.00 2013-06-02 23:10:38.500 153 12641.00 124.78 54872.12 88888.00 2013-06-02 23:10:38.625 153 12641.02 124.78 54872.10 88888.00 2013-06-02 23:10:38.750 153 12640.95 124.78 54872.10 88888.00 2013-06-02 23:10:38.875 153 12640.92 124.78 54872.10 88888.00 2013-06-02 23:10:39.000 153 12640.95 124.78 54872.10 88888.00 2013-06-02 23:10:39.125 153 12641.02 124.78 54872.12 88888.00 2013-06-02 23:10:39.250 153 12641.05 124.83 54872.12 88888.00 2013-06-02 23:10:39.375 153 12641.05 124.83 54872.12 88888.00 2013-06-02 23:10:39.500 153 12641.02 124.83 54872.12 88888.00 2013-06-02 23:10:39.625 153 12641.08 124.83 54872.12 88888.00 2013-06-02 23:10:39.750 153 12641.00 124.83 54872.18 88888.00 2013-06-02 23:10:39.875 153 12640.92 124.88 54872.18 88888.00 2013-06-02 23:10:40.000 153 12640.88 124.88 54872.18 88888.00 2013-06-02 23:10:40.125 153 12640.95 124.90 54872.20 88888.00 2013-06-02 23:10:40.250 153 12640.92 124.85 54872.20 88888.00 2013-06-02 23:10:40.375 153 12640.85 124.83 54872.15 88888.00 2013-06-02 23:10:40.500 153 12640.83 124.83 54872.10 88888.00 2013-06-02 23:10:40.625 153 12640.88 124.85 54872.10 88888.00 2013-06-02 23:10:40.750 153 12640.95 124.90 54872.10 88888.00 2013-06-02 23:10:40.875 153 12640.95 124.92 54872.15 88888.00 2013-06-02 23:10:41.000 153 12640.90 124.95 54872.12 88888.00 2013-06-02 23:10:41.125 153 12640.83 124.90 54872.12 88888.00 2013-06-02 23:10:41.250 153 12640.80 124.92 54872.12 88888.00 2013-06-02 23:10:41.375 153 12640.92 125.00 54872.15 88888.00 2013-06-02 23:10:41.500 153 12640.92 125.03 54872.15 88888.00 2013-06-02 23:10:41.625 153 12640.83 124.97 54872.12 88888.00 2013-06-02 23:10:41.750 153 12640.85 124.95 54872.10 88888.00 2013-06-02 23:10:41.875 153 12640.90 124.95 54872.10 88888.00 2013-06-02 23:10:42.000 153 12640.85 124.97 54872.10 88888.00 2013-06-02 23:10:42.125 153 12640.83 125.03 54872.15 88888.00 2013-06-02 23:10:42.250 153 12640.83 125.05 54872.15 88888.00 2013-06-02 23:10:42.375 153 12640.85 125.03 54872.10 88888.00 2013-06-02 23:10:42.500 153 12640.85 124.97 54872.07 88888.00 2013-06-02 23:10:42.625 153 12640.83 125.03 54872.10 88888.00 2013-06-02 23:10:42.750 153 12640.88 125.05 54872.10 88888.00 2013-06-02 23:10:42.875 153 12640.92 125.05 54872.12 88888.00 2013-06-02 23:10:43.000 153 12640.90 125.05 54872.10 88888.00 2013-06-02 23:10:43.125 153 12640.88 125.05 54872.05 88888.00 2013-06-02 23:10:43.250 153 12640.83 125.05 54872.05 88888.00 2013-06-02 23:10:43.375 153 12640.83 125.10 54872.07 88888.00 2013-06-02 23:10:43.500 153 12640.85 125.17 54872.12 88888.00 2013-06-02 23:10:43.625 153 12640.90 125.12 54872.07 88888.00 2013-06-02 23:10:43.750 153 12640.85 125.12 54872.05 88888.00 2013-06-02 23:10:43.875 153 12640.80 125.15 54872.05 88888.00 2013-06-02 23:10:44.000 153 12640.77 125.17 54872.07 88888.00 2013-06-02 23:10:44.125 153 12640.80 125.20 54872.10 88888.00 2013-06-02 23:10:44.250 153 12640.77 125.22 54872.12 88888.00 2013-06-02 23:10:44.375 153 12640.77 125.22 54872.12 88888.00 2013-06-02 23:10:44.500 153 12640.77 125.22 54872.10 88888.00 2013-06-02 23:10:44.625 153 12640.77 125.20 54872.12 88888.00 2013-06-02 23:10:44.750 153 12640.75 125.22 54872.12 88888.00 2013-06-02 23:10:44.875 153 12640.73 125.17 54872.10 88888.00 2013-06-02 23:10:45.000 153 12640.73 125.17 54872.10 88888.00 2013-06-02 23:10:45.125 153 12640.80 125.25 54872.12 88888.00 2013-06-02 23:10:45.250 153 12640.83 125.28 54872.10 88888.00 2013-06-02 23:10:45.375 153 12640.83 125.30 54872.10 88888.00 2013-06-02 23:10:45.500 153 12640.77 125.22 54872.07 88888.00 2013-06-02 23:10:45.625 153 12640.77 125.28 54872.07 88888.00 2013-06-02 23:10:45.750 153 12640.75 125.28 54872.05 88888.00 2013-06-02 23:10:45.875 153 12640.75 125.28 54872.05 88888.00 2013-06-02 23:10:46.000 153 12640.75 125.25 54872.03 88888.00 2013-06-02 23:10:46.125 153 12640.70 125.25 54872.03 88888.00 2013-06-02 23:10:46.250 153 12640.70 125.25 54872.05 88888.00 2013-06-02 23:10:46.375 153 12640.77 125.33 54872.07 88888.00 2013-06-02 23:10:46.500 153 12640.80 125.35 54872.10 88888.00 2013-06-02 23:10:46.625 153 12640.80 125.33 54872.10 88888.00 2013-06-02 23:10:46.750 153 12640.77 125.33 54872.10 88888.00 2013-06-02 23:10:46.875 153 12640.80 125.35 54872.07 88888.00 2013-06-02 23:10:47.000 153 12640.77 125.35 54872.05 88888.00 2013-06-02 23:10:47.125 153 12640.70 125.30 54872.05 88888.00 2013-06-02 23:10:47.250 153 12640.58 125.33 54872.05 88888.00 2013-06-02 23:10:47.375 153 12640.58 125.35 54872.07 88888.00 2013-06-02 23:10:47.500 153 12640.62 125.40 54872.10 88888.00 2013-06-02 23:10:47.625 153 12640.73 125.38 54872.07 88888.00 2013-06-02 23:10:47.750 153 12640.67 125.35 54872.05 88888.00 2013-06-02 23:10:47.875 153 12640.60 125.38 54872.10 88888.00 2013-06-02 23:10:48.000 153 12640.60 125.40 54872.10 88888.00 2013-06-02 23:10:48.125 153 12640.65 125.40 54872.07 88888.00 2013-06-02 23:10:48.250 153 12640.60 125.35 54872.07 88888.00 2013-06-02 23:10:48.375 153 12640.58 125.35 54872.05 88888.00 2013-06-02 23:10:48.500 153 12640.58 125.35 54872.05 88888.00 2013-06-02 23:10:48.625 153 12640.58 125.35 54872.07 88888.00 2013-06-02 23:10:48.750 153 12640.62 125.40 54872.07 88888.00 2013-06-02 23:10:48.875 153 12640.62 125.42 54872.07 88888.00 2013-06-02 23:10:49.000 153 12640.58 125.42 54872.10 88888.00 2013-06-02 23:10:49.125 153 12640.50 125.35 54872.07 88888.00 2013-06-02 23:10:49.250 153 12640.48 125.35 54872.10 88888.00 2013-06-02 23:10:49.375 153 12640.52 125.42 54872.12 88888.00 2013-06-02 23:10:49.500 153 12640.52 125.45 54872.15 88888.00 2013-06-02 23:10:49.625 153 12640.48 125.42 54872.10 88888.00 2013-06-02 23:10:49.750 153 12640.42 125.38 54872.05 88888.00 2013-06-02 23:10:49.875 153 12640.40 125.38 54872.05 88888.00 2013-06-02 23:10:50.000 153 12640.42 125.40 54872.07 88888.00 2013-06-02 23:10:50.125 153 12640.45 125.40 54872.07 88888.00 2013-06-02 23:10:50.250 153 12640.52 125.38 54872.05 88888.00 2013-06-02 23:10:50.375 153 12640.58 125.40 54872.03 88888.00 2013-06-02 23:10:50.500 153 12640.45 125.40 54872.05 88888.00 2013-06-02 23:10:50.625 153 12640.33 125.40 54872.10 88888.00 2013-06-02 23:10:50.750 153 12640.35 125.38 54872.10 88888.00 2013-06-02 23:10:50.875 153 12640.42 125.35 54872.05 88888.00 2013-06-02 23:10:51.000 153 12640.40 125.38 54872.07 88888.00 2013-06-02 23:10:51.125 153 12640.38 125.45 54872.12 88888.00 2013-06-02 23:10:51.250 153 12640.35 125.42 54872.12 88888.00 2013-06-02 23:10:51.375 153 12640.35 125.40 54872.07 88888.00 2013-06-02 23:10:51.500 153 12640.35 125.38 54872.10 88888.00 2013-06-02 23:10:51.625 153 12640.30 125.38 54872.12 88888.00 2013-06-02 23:10:51.750 153 12640.27 125.42 54872.10 88888.00 2013-06-02 23:10:51.875 153 12640.25 125.38 54872.10 88888.00 2013-06-02 23:10:52.000 153 12640.27 125.38 54872.10 88888.00 2013-06-02 23:10:52.125 153 12640.25 125.40 54872.12 88888.00 2013-06-02 23:10:52.250 153 12640.25 125.40 54872.15 88888.00 2013-06-02 23:10:52.375 153 12640.27 125.40 54872.15 88888.00 2013-06-02 23:10:52.500 153 12640.23 125.35 54872.10 88888.00 2013-06-02 23:10:52.625 153 12640.20 125.30 54872.12 88888.00 2013-06-02 23:10:52.750 153 12640.27 125.35 54872.12 88888.00 2013-06-02 23:10:52.875 153 12640.25 125.35 54872.12 88888.00 2013-06-02 23:10:53.000 153 12640.20 125.38 54872.12 88888.00 2013-06-02 23:10:53.125 153 12640.10 125.33 54872.12 88888.00 2013-06-02 23:10:53.250 153 12640.10 125.33 54872.15 88888.00 2013-06-02 23:10:53.375 153 12640.12 125.35 54872.15 88888.00 2013-06-02 23:10:53.500 153 12640.15 125.35 54872.15 88888.00 2013-06-02 23:10:53.625 153 12640.10 125.35 54872.12 88888.00 2013-06-02 23:10:53.750 153 12640.05 125.33 54872.12 88888.00 2013-06-02 23:10:53.875 153 12640.08 125.33 54872.15 88888.00 2013-06-02 23:10:54.000 153 12640.08 125.35 54872.18 88888.00 2013-06-02 23:10:54.125 153 12640.10 125.38 54872.20 88888.00 2013-06-02 23:10:54.250 153 12640.08 125.33 54872.20 88888.00 2013-06-02 23:10:54.375 153 12640.08 125.33 54872.15 88888.00 2013-06-02 23:10:54.500 153 12640.05 125.33 54872.15 88888.00 2013-06-02 23:10:54.625 153 12640.00 125.30 54872.18 88888.00 2013-06-02 23:10:54.750 153 12640.00 125.35 54872.20 88888.00 2013-06-02 23:10:54.875 153 12640.05 125.30 54872.15 88888.00 2013-06-02 23:10:55.000 153 12640.02 125.28 54872.10 88888.00 2013-06-02 23:10:55.125 153 12640.00 125.28 54872.12 88888.00 2013-06-02 23:10:55.250 153 12640.00 125.28 54872.12 88888.00 2013-06-02 23:10:55.375 153 12640.00 125.28 54872.15 88888.00 2013-06-02 23:10:55.500 153 12640.02 125.28 54872.18 88888.00 2013-06-02 23:10:55.625 153 12640.00 125.22 54872.15 88888.00 2013-06-02 23:10:55.750 153 12639.98 125.28 54872.18 88888.00 2013-06-02 23:10:55.875 153 12639.95 125.33 54872.22 88888.00 2013-06-02 23:10:56.000 153 12639.92 125.28 54872.18 88888.00 2013-06-02 23:10:56.125 153 12639.95 125.25 54872.18 88888.00 2013-06-02 23:10:56.250 153 12639.92 125.25 54872.15 88888.00 2013-06-02 23:10:56.375 153 12639.90 125.28 54872.18 88888.00 2013-06-02 23:10:56.500 153 12639.88 125.28 54872.18 88888.00 2013-06-02 23:10:56.625 153 12639.85 125.25 54872.18 88888.00 2013-06-02 23:10:56.750 153 12639.85 125.28 54872.20 88888.00 2013-06-02 23:10:56.875 153 12639.83 125.25 54872.18 88888.00 2013-06-02 23:10:57.000 153 12639.85 125.22 54872.15 88888.00 2013-06-02 23:10:57.125 153 12639.80 125.22 54872.18 88888.00 2013-06-02 23:10:57.250 153 12639.83 125.25 54872.20 88888.00 2013-06-02 23:10:57.375 153 12639.80 125.28 54872.20 88888.00 2013-06-02 23:10:57.500 153 12639.73 125.22 54872.15 88888.00 2013-06-02 23:10:57.625 153 12639.65 125.20 54872.18 88888.00 2013-06-02 23:10:57.750 153 12639.70 125.25 54872.15 88888.00 2013-06-02 23:10:57.875 153 12639.75 125.22 54872.12 88888.00 2013-06-02 23:10:58.000 153 12639.70 125.22 54872.12 88888.00 2013-06-02 23:10:58.125 153 12639.73 125.28 54872.12 88888.00 2013-06-02 23:10:58.250 153 12639.75 125.28 54872.18 88888.00 2013-06-02 23:10:58.375 153 12639.67 125.25 54872.15 88888.00 2013-06-02 23:10:58.500 153 12639.60 125.28 54872.12 88888.00 2013-06-02 23:10:58.625 153 12639.67 125.30 54872.15 88888.00 2013-06-02 23:10:58.750 153 12639.67 125.33 54872.18 88888.00 2013-06-02 23:10:58.875 153 12639.60 125.33 54872.18 88888.00 2013-06-02 23:10:59.000 153 12639.58 125.30 54872.15 88888.00 2013-06-02 23:10:59.125 153 12639.60 125.30 54872.12 88888.00 2013-06-02 23:10:59.250 153 12639.60 125.28 54872.12 88888.00 2013-06-02 23:10:59.375 153 12639.58 125.22 54872.10 88888.00 2013-06-02 23:10:59.500 153 12639.55 125.25 54872.10 88888.00 2013-06-02 23:10:59.625 153 12639.58 125.28 54872.12 88888.00 2013-06-02 23:10:59.750 153 12639.52 125.28 54872.15 88888.00 2013-06-02 23:10:59.875 153 12639.52 125.35 54872.18 88888.00 2013-06-02 23:11:00.000 153 12639.55 125.35 54872.18 88888.00 2013-06-02 23:11:00.125 153 12639.55 125.35 54872.18 88888.00 2013-06-02 23:11:00.250 153 12639.48 125.33 54872.20 88888.00 2013-06-02 23:11:00.375 153 12639.52 125.30 54872.18 88888.00 2013-06-02 23:11:00.500 153 12639.45 125.35 54872.15 88888.00 2013-06-02 23:11:00.625 153 12639.38 125.33 54872.15 88888.00 2013-06-02 23:11:00.750 153 12639.42 125.33 54872.15 88888.00 2013-06-02 23:11:00.875 153 12639.50 125.33 54872.15 88888.00 2013-06-02 23:11:01.000 153 12639.42 125.35 54872.10 88888.00 2013-06-02 23:11:01.125 153 12639.35 125.35 54872.12 88888.00 2013-06-02 23:11:01.250 153 12639.45 125.42 54872.22 88888.00 2013-06-02 23:11:01.375 153 12639.50 125.42 54872.22 88888.00 2013-06-02 23:11:01.500 153 12639.45 125.35 54872.15 88888.00 2013-06-02 23:11:01.625 153 12639.45 125.38 54872.12 88888.00 2013-06-02 23:11:01.750 153 12639.40 125.40 54872.12 88888.00 2013-06-02 23:11:01.875 153 12639.45 125.40 54872.12 88888.00 2013-06-02 23:11:02.000 153 12639.50 125.42 54872.15 88888.00 2013-06-02 23:11:02.125 153 12639.42 125.38 54872.12 88888.00 2013-06-02 23:11:02.250 153 12639.38 125.38 54872.10 88888.00 2013-06-02 23:11:02.375 153 12639.50 125.42 54872.10 88888.00 2013-06-02 23:11:02.500 153 12639.50 125.40 54872.10 88888.00 2013-06-02 23:11:02.625 153 12639.40 125.45 54872.10 88888.00 2013-06-02 23:11:02.750 153 12639.30 125.47 54872.10 88888.00 2013-06-02 23:11:02.875 153 12639.35 125.50 54872.10 88888.00 2013-06-02 23:11:03.000 153 12639.33 125.53 54872.10 88888.00 2013-06-02 23:11:03.125 153 12639.30 125.50 54872.10 88888.00 2013-06-02 23:11:03.250 153 12639.33 125.47 54872.07 88888.00 2013-06-02 23:11:03.375 153 12639.38 125.53 54872.07 88888.00 2013-06-02 23:11:03.500 153 12639.40 125.55 54872.10 88888.00 2013-06-02 23:11:03.625 153 12639.45 125.55 54872.12 88888.00 2013-06-02 23:11:03.750 153 12639.42 125.53 54872.12 88888.00 2013-06-02 23:11:03.875 153 12639.35 125.53 54872.10 88888.00 2013-06-02 23:11:04.000 153 12639.40 125.55 54872.07 88888.00 2013-06-02 23:11:04.125 153 12639.42 125.55 54872.07 88888.00 2013-06-02 23:11:04.250 153 12639.40 125.53 54872.07 88888.00 2013-06-02 23:11:04.375 153 12639.35 125.53 54872.07 88888.00 2013-06-02 23:11:04.500 153 12639.33 125.58 54872.07 88888.00 2013-06-02 23:11:04.625 153 12639.42 125.65 54872.12 88888.00 2013-06-02 23:11:04.750 153 12639.42 125.67 54872.12 88888.00 2013-06-02 23:11:04.875 153 12639.35 125.65 54872.10 88888.00 2013-06-02 23:11:05.000 153 12639.33 125.62 54872.07 88888.00 2013-06-02 23:11:05.125 153 12639.33 125.62 54872.10 88888.00 2013-06-02 23:11:05.250 153 12639.35 125.62 54872.07 88888.00 2013-06-02 23:11:05.375 153 12639.42 125.62 54872.05 88888.00 2013-06-02 23:11:05.500 153 12639.48 125.60 54872.00 88888.00 2013-06-02 23:11:05.625 153 12639.48 125.65 54872.00 88888.00 2013-06-02 23:11:05.750 153 12639.45 125.65 54872.03 88888.00 2013-06-02 23:11:05.875 153 12639.45 125.70 54872.05 88888.00 2013-06-02 23:11:06.000 153 12639.50 125.70 54872.03 88888.00 2013-06-02 23:11:06.125 153 12639.52 125.67 54872.05 88888.00 2013-06-02 23:11:06.250 153 12639.50 125.65 54872.00 88888.00 2013-06-02 23:11:06.375 153 12639.52 125.67 54872.00 88888.00 2013-06-02 23:11:06.500 153 12639.55 125.70 54872.03 88888.00 2013-06-02 23:11:06.625 153 12639.50 125.70 54872.03 88888.00 2013-06-02 23:11:06.750 153 12639.50 125.72 54872.03 88888.00 2013-06-02 23:11:06.875 153 12639.40 125.70 54872.03 88888.00 2013-06-02 23:11:07.000 153 12639.35 125.70 54872.00 88888.00 2013-06-02 23:11:07.125 153 12639.42 125.70 54872.00 88888.00 2013-06-02 23:11:07.250 153 12639.45 125.72 54872.03 88888.00 2013-06-02 23:11:07.375 153 12639.38 125.75 54872.03 88888.00 2013-06-02 23:11:07.500 153 12639.35 125.72 54872.03 88888.00 2013-06-02 23:11:07.625 153 12639.40 125.72 54872.00 88888.00 2013-06-02 23:11:07.750 153 12639.45 125.75 54872.03 88888.00 2013-06-02 23:11:07.875 153 12639.52 125.80 54872.05 88888.00 2013-06-02 23:11:08.000 153 12639.58 125.78 54872.03 88888.00 2013-06-02 23:11:08.125 153 12639.60 125.75 54872.03 88888.00 2013-06-02 23:11:08.250 153 12639.50 125.70 54871.97 88888.00 2013-06-02 23:11:08.375 153 12639.42 125.67 54871.95 88888.00 2013-06-02 23:11:08.500 153 12639.48 125.78 54871.97 88888.00 2013-06-02 23:11:08.625 153 12639.55 125.78 54872.00 88888.00 2013-06-02 23:11:08.750 153 12639.55 125.78 54871.97 88888.00 2013-06-02 23:11:08.875 153 12639.55 125.75 54871.97 88888.00 2013-06-02 23:11:09.000 153 12639.52 125.78 54871.97 88888.00 2013-06-02 23:11:09.125 153 12639.50 125.80 54872.00 88888.00 2013-06-02 23:11:09.250 153 12639.40 125.75 54872.00 88888.00 2013-06-02 23:11:09.375 153 12639.45 125.80 54872.03 88888.00 2013-06-02 23:11:09.500 153 12639.48 125.85 54872.03 88888.00 2013-06-02 23:11:09.625 153 12639.40 125.83 54871.97 88888.00 2013-06-02 23:11:09.750 153 12639.40 125.83 54871.97 88888.00 2013-06-02 23:11:09.875 153 12639.42 125.83 54872.00 88888.00 2013-06-02 23:11:10.000 153 12639.45 125.80 54872.00 88888.00 2013-06-02 23:11:10.125 153 12639.48 125.83 54872.03 88888.00 2013-06-02 23:11:10.250 153 12639.40 125.83 54872.00 88888.00 2013-06-02 23:11:10.375 153 12639.35 125.75 54871.97 88888.00 2013-06-02 23:11:10.500 153 12639.38 125.80 54871.97 88888.00 2013-06-02 23:11:10.625 153 12639.48 125.83 54872.00 88888.00 2013-06-02 23:11:10.750 153 12639.45 125.80 54872.00 88888.00 2013-06-02 23:11:10.875 153 12639.40 125.80 54871.97 88888.00 2013-06-02 23:11:11.000 153 12639.35 125.78 54871.97 88888.00 2013-06-02 23:11:11.125 153 12639.38 125.80 54872.03 88888.00 2013-06-02 23:11:11.250 153 12639.42 125.80 54872.00 88888.00 2013-06-02 23:11:11.375 153 12639.40 125.75 54871.97 88888.00 2013-06-02 23:11:11.500 153 12639.35 125.70 54871.95 88888.00 2013-06-02 23:11:11.625 153 12639.27 125.70 54871.97 88888.00 2013-06-02 23:11:11.750 153 12639.33 125.78 54872.00 88888.00 2013-06-02 23:11:11.875 153 12639.45 125.80 54872.03 88888.00 2013-06-02 23:11:12.000 153 12639.42 125.83 54872.00 88888.00 2013-06-02 23:11:12.125 153 12639.38 125.80 54872.00 88888.00 2013-06-02 23:11:12.250 153 12639.33 125.72 54872.00 88888.00 2013-06-02 23:11:12.375 153 12639.33 125.72 54872.00 88888.00 2013-06-02 23:11:12.500 153 12639.33 125.78 54872.00 88888.00 2013-06-02 23:11:12.625 153 12639.30 125.78 54872.00 88888.00 2013-06-02 23:11:12.750 153 12639.25 125.72 54871.97 88888.00 2013-06-02 23:11:12.875 153 12639.27 125.78 54872.03 88888.00 2013-06-02 23:11:13.000 153 12639.33 125.75 54872.03 88888.00 2013-06-02 23:11:13.125 153 12639.35 125.72 54872.03 88888.00 2013-06-02 23:11:13.250 153 12639.27 125.70 54871.97 88888.00 2013-06-02 23:11:13.375 153 12639.25 125.67 54871.95 88888.00 2013-06-02 23:11:13.500 153 12639.25 125.70 54872.00 88888.00 2013-06-02 23:11:13.625 153 12639.25 125.75 54872.00 88888.00 2013-06-02 23:11:13.750 153 12639.33 125.75 54871.97 88888.00 2013-06-02 23:11:13.875 153 12639.35 125.72 54871.97 88888.00 2013-06-02 23:11:14.000 153 12639.30 125.70 54871.95 88888.00 2013-06-02 23:11:14.125 153 12639.30 125.72 54872.03 88888.00 2013-06-02 23:11:14.250 153 12639.33 125.67 54871.97 88888.00 2013-06-02 23:11:14.375 153 12639.35 125.65 54871.93 88888.00 2013-06-02 23:11:14.500 153 12639.33 125.70 54871.95 88888.00 2013-06-02 23:11:14.625 153 12639.35 125.70 54871.97 88888.00 2013-06-02 23:11:14.750 153 12639.33 125.67 54872.00 88888.00 2013-06-02 23:11:14.875 153 12639.27 125.65 54871.97 88888.00 2013-06-02 23:11:15.000 153 12639.25 125.62 54871.97 88888.00 2013-06-02 23:11:15.125 153 12639.25 125.62 54871.97 88888.00 2013-06-02 23:11:15.250 153 12639.38 125.62 54871.97 88888.00 2013-06-02 23:11:15.375 153 12639.48 125.67 54872.00 88888.00 2013-06-02 23:11:15.500 153 12639.40 125.62 54871.97 88888.00 2013-06-02 23:11:15.625 153 12639.27 125.58 54871.95 88888.00 2013-06-02 23:11:15.750 153 12639.33 125.58 54871.93 88888.00 2013-06-02 23:11:15.875 153 12639.35 125.60 54871.95 88888.00 2013-06-02 23:11:16.000 153 12639.35 125.60 54871.97 88888.00 2013-06-02 23:11:16.125 153 12639.35 125.60 54871.93 88888.00 2013-06-02 23:11:16.250 153 12639.33 125.62 54871.97 88888.00 2013-06-02 23:11:16.375 153 12639.30 125.62 54871.97 88888.00 2013-06-02 23:11:16.500 153 12639.20 125.53 54871.93 88888.00 2013-06-02 23:11:16.625 153 12639.20 125.50 54871.88 88888.00 2013-06-02 23:11:16.750 153 12639.23 125.50 54871.88 88888.00 2013-06-02 23:11:16.875 153 12639.23 125.53 54871.90 88888.00 2013-06-02 23:11:17.000 153 12639.23 125.53 54871.93 88888.00 2013-06-02 23:11:17.125 153 12639.20 125.50 54871.97 88888.00 2013-06-02 23:11:17.250 153 12639.17 125.47 54871.95 88888.00 2013-06-02 23:11:17.375 153 12639.17 125.45 54871.90 88888.00 2013-06-02 23:11:17.500 153 12639.20 125.50 54871.97 88888.00 2013-06-02 23:11:17.625 153 12639.23 125.53 54872.03 88888.00 2013-06-02 23:11:17.750 153 12639.20 125.42 54871.97 88888.00 2013-06-02 23:11:17.875 153 12639.15 125.38 54871.93 88888.00 2013-06-02 23:11:18.000 153 12639.15 125.38 54871.90 88888.00 2013-06-02 23:11:18.125 153 12639.23 125.38 54871.95 88888.00 2013-06-02 23:11:18.250 153 12639.23 125.40 54871.95 88888.00 2013-06-02 23:11:18.375 153 12639.20 125.42 54872.00 88888.00 2013-06-02 23:11:18.500 153 12639.17 125.45 54872.00 88888.00 2013-06-02 23:11:18.625 153 12639.15 125.42 54871.97 88888.00 2013-06-02 23:11:18.750 153 12639.15 125.40 54871.95 88888.00 2013-06-02 23:11:18.875 153 12639.15 125.40 54871.97 88888.00 2013-06-02 23:11:19.000 153 12639.15 125.42 54871.97 88888.00 2013-06-02 23:11:19.125 153 12639.05 125.38 54871.95 88888.00 2013-06-02 23:11:19.250 153 12639.08 125.40 54871.95 88888.00 2013-06-02 23:11:19.375 153 12639.15 125.38 54871.95 88888.00 2013-06-02 23:11:19.500 153 12639.12 125.40 54871.97 88888.00 2013-06-02 23:11:19.625 153 12639.08 125.42 54871.97 88888.00 2013-06-02 23:11:19.750 153 12639.05 125.40 54871.93 88888.00 2013-06-02 23:11:19.875 153 12639.08 125.35 54871.93 88888.00 2013-06-02 23:11:20.000 153 12639.10 125.30 54871.90 88888.00 2013-06-02 23:11:20.125 153 12639.05 125.33 54871.90 88888.00 2013-06-02 23:11:20.250 153 12638.98 125.35 54871.93 88888.00 2013-06-02 23:11:20.375 153 12638.98 125.33 54871.93 88888.00 2013-06-02 23:11:20.500 153 12639.00 125.33 54871.95 88888.00 2013-06-02 23:11:20.625 153 12639.00 125.35 54871.95 88888.00 2013-06-02 23:11:20.750 153 12638.92 125.35 54871.93 88888.00 2013-06-02 23:11:20.875 153 12638.95 125.35 54871.93 88888.00 2013-06-02 23:11:21.000 153 12639.05 125.38 54871.93 88888.00 2013-06-02 23:11:21.125 153 12639.10 125.40 54871.95 88888.00 2013-06-02 23:11:21.250 153 12639.02 125.35 54871.93 88888.00 2013-06-02 23:11:21.375 153 12638.98 125.30 54871.88 88888.00 2013-06-02 23:11:21.500 153 12639.05 125.35 54871.93 88888.00 2013-06-02 23:11:21.625 153 12639.08 125.38 54871.93 88888.00 2013-06-02 23:11:21.750 153 12639.02 125.35 54871.90 88888.00 2013-06-02 23:11:21.875 153 12638.92 125.30 54871.85 88888.00 2013-06-02 23:11:22.000 153 12638.90 125.30 54871.88 88888.00 2013-06-02 23:11:22.125 153 12638.98 125.38 54871.88 88888.00 2013-06-02 23:11:22.250 153 12639.00 125.40 54871.90 88888.00 2013-06-02 23:11:22.375 153 12639.05 125.40 54871.93 88888.00 2013-06-02 23:11:22.500 153 12639.05 125.38 54871.88 88888.00 2013-06-02 23:11:22.625 153 12639.02 125.38 54871.85 88888.00 2013-06-02 23:11:22.750 153 12638.92 125.35 54871.82 88888.00 2013-06-02 23:11:22.875 153 12638.92 125.40 54871.85 88888.00 2013-06-02 23:11:23.000 153 12638.98 125.40 54871.82 88888.00 2013-06-02 23:11:23.125 153 12639.02 125.40 54871.82 88888.00 2013-06-02 23:11:23.250 153 12639.00 125.40 54871.85 88888.00 2013-06-02 23:11:23.375 153 12638.98 125.40 54871.88 88888.00 2013-06-02 23:11:23.500 153 12638.95 125.38 54871.85 88888.00 2013-06-02 23:11:23.625 153 12638.92 125.38 54871.82 88888.00 2013-06-02 23:11:23.750 153 12638.95 125.40 54871.82 88888.00 2013-06-02 23:11:23.875 153 12639.02 125.40 54871.85 88888.00 2013-06-02 23:11:24.000 153 12639.10 125.42 54871.85 88888.00 2013-06-02 23:11:24.125 153 12639.15 125.40 54871.85 88888.00 2013-06-02 23:11:24.250 153 12639.10 125.38 54871.82 88888.00 2013-06-02 23:11:24.375 153 12639.12 125.40 54871.82 88888.00 2013-06-02 23:11:24.500 153 12639.12 125.47 54871.85 88888.00 2013-06-02 23:11:24.625 153 12639.12 125.45 54871.82 88888.00 2013-06-02 23:11:24.750 153 12639.15 125.42 54871.82 88888.00 2013-06-02 23:11:24.875 153 12639.15 125.42 54871.80 88888.00 2013-06-02 23:11:25.000 153 12639.12 125.40 54871.80 88888.00 2013-06-02 23:11:25.125 153 12639.12 125.42 54871.82 88888.00 2013-06-02 23:11:25.250 153 12639.10 125.40 54871.82 88888.00 2013-06-02 23:11:25.375 153 12639.12 125.42 54871.78 88888.00 2013-06-02 23:11:25.500 153 12639.15 125.42 54871.78 88888.00 2013-06-02 23:11:25.625 153 12639.12 125.40 54871.80 88888.00 2013-06-02 23:11:25.750 153 12639.12 125.47 54871.85 88888.00 2013-06-02 23:11:25.875 153 12639.12 125.53 54871.82 88888.00 2013-06-02 23:11:26.000 153 12639.08 125.50 54871.80 88888.00 2013-06-02 23:11:26.125 153 12639.08 125.50 54871.80 88888.00 2013-06-02 23:11:26.250 153 12639.10 125.47 54871.80 88888.00 2013-06-02 23:11:26.375 153 12639.15 125.47 54871.75 88888.00 2013-06-02 23:11:26.500 153 12639.15 125.50 54871.75 88888.00 2013-06-02 23:11:26.625 153 12639.12 125.50 54871.78 88888.00 2013-06-02 23:11:26.750 153 12639.15 125.53 54871.80 88888.00 2013-06-02 23:11:26.875 153 12639.15 125.55 54871.80 88888.00 2013-06-02 23:11:27.000 153 12639.08 125.50 54871.75 88888.00 2013-06-02 23:11:27.125 153 12639.05 125.45 54871.72 88888.00 2013-06-02 23:11:27.250 153 12639.00 125.47 54871.75 88888.00 2013-06-02 23:11:27.375 153 12639.05 125.53 54871.78 88888.00 2013-06-02 23:11:27.500 153 12639.08 125.53 54871.78 88888.00 2013-06-02 23:11:27.625 153 12639.08 125.50 54871.72 88888.00 2013-06-02 23:11:27.750 153 12639.10 125.50 54871.75 88888.00 2013-06-02 23:11:27.875 153 12639.12 125.55 54871.78 88888.00 2013-06-02 23:11:28.000 153 12639.17 125.60 54871.75 88888.00 2013-06-02 23:11:28.125 153 12639.20 125.58 54871.72 88888.00 2013-06-02 23:11:28.250 153 12639.15 125.55 54871.70 88888.00 2013-06-02 23:11:28.375 153 12639.15 125.55 54871.75 88888.00 2013-06-02 23:11:28.500 153 12639.20 125.60 54871.80 88888.00 2013-06-02 23:11:28.625 153 12639.25 125.60 54871.75 88888.00 2013-06-02 23:11:28.750 153 12639.20 125.53 54871.72 88888.00 2013-06-02 23:11:28.875 153 12639.20 125.55 54871.72 88888.00 2013-06-02 23:11:29.000 153 12639.20 125.60 54871.75 88888.00 2013-06-02 23:11:29.125 153 12639.20 125.60 54871.75 88888.00 2013-06-02 23:11:29.250 153 12639.17 125.55 54871.72 88888.00 2013-06-02 23:11:29.375 153 12639.15 125.50 54871.68 88888.00 2013-06-02 23:11:29.500 153 12639.12 125.50 54871.65 88888.00 2013-06-02 23:11:29.625 153 12639.20 125.55 54871.70 88888.00 2013-06-02 23:11:29.750 153 12639.20 125.58 54871.70 88888.00 2013-06-02 23:11:29.875 153 12639.23 125.55 54871.70 88888.00 2013-06-02 23:11:30.000 153 12639.20 125.62 54871.70 88888.00 2013-06-02 23:11:30.125 153 12639.20 125.60 54871.68 88888.00 2013-06-02 23:11:30.250 153 12639.15 125.58 54871.65 88888.00 2013-06-02 23:11:30.375 153 12639.15 125.55 54871.65 88888.00 2013-06-02 23:11:30.500 153 12639.10 125.55 54871.65 88888.00 2013-06-02 23:11:30.625 153 12639.15 125.60 54871.68 88888.00 2013-06-02 23:11:30.750 153 12639.20 125.60 54871.70 88888.00 2013-06-02 23:11:30.875 153 12639.15 125.60 54871.65 88888.00 2013-06-02 23:11:31.000 153 12639.17 125.60 54871.65 88888.00 2013-06-02 23:11:31.125 153 12639.23 125.60 54871.65 88888.00 2013-06-02 23:11:31.250 153 12639.23 125.62 54871.68 88888.00 2013-06-02 23:11:31.375 153 12639.23 125.65 54871.70 88888.00 2013-06-02 23:11:31.500 153 12639.20 125.60 54871.65 88888.00 2013-06-02 23:11:31.625 153 12639.25 125.60 54871.62 88888.00 2013-06-02 23:11:31.750 153 12639.25 125.62 54871.65 88888.00 2013-06-02 23:11:31.875 153 12639.27 125.65 54871.65 88888.00 2013-06-02 23:11:32.000 153 12639.27 125.65 54871.62 88888.00 2013-06-02 23:11:32.125 153 12639.30 125.70 54871.65 88888.00 2013-06-02 23:11:32.250 153 12639.35 125.67 54871.68 88888.00 2013-06-02 23:11:32.375 153 12639.30 125.62 54871.62 88888.00 2013-06-02 23:11:32.500 153 12639.25 125.55 54871.57 88888.00 2013-06-02 23:11:32.625 153 12639.23 125.58 54871.57 88888.00 2013-06-02 23:11:32.750 153 12639.25 125.60 54871.60 88888.00 2013-06-02 23:11:32.875 153 12639.27 125.65 54871.62 88888.00 2013-06-02 23:11:33.000 153 12639.30 125.65 54871.60 88888.00 2013-06-02 23:11:33.125 153 12639.23 125.62 54871.62 88888.00 2013-06-02 23:11:33.250 153 12639.12 125.58 54871.57 88888.00 2013-06-02 23:11:33.375 153 12639.15 125.55 54871.55 88888.00 2013-06-02 23:11:33.500 153 12639.20 125.55 54871.53 88888.00 2013-06-02 23:11:33.625 153 12639.23 125.60 54871.55 88888.00 2013-06-02 23:11:33.750 153 12639.20 125.62 54871.60 88888.00 2013-06-02 23:11:33.875 153 12639.17 125.60 54871.60 88888.00 2013-06-02 23:11:34.000 153 12639.17 125.60 54871.62 88888.00 2013-06-02 23:11:34.125 153 12639.17 125.62 54871.65 88888.00 2013-06-02 23:11:34.250 153 12639.15 125.62 54871.65 88888.00 2013-06-02 23:11:34.375 153 12639.12 125.62 54871.60 88888.00 2013-06-02 23:11:34.500 153 12639.15 125.60 54871.60 88888.00 2013-06-02 23:11:34.625 153 12639.17 125.60 54871.60 88888.00 2013-06-02 23:11:34.750 153 12639.20 125.62 54871.60 88888.00 2013-06-02 23:11:34.875 153 12639.15 125.62 54871.60 88888.00 2013-06-02 23:11:35.000 153 12639.15 125.62 54871.57 88888.00 2013-06-02 23:11:35.125 153 12639.17 125.65 54871.62 88888.00 2013-06-02 23:11:35.250 153 12639.15 125.58 54871.60 88888.00 2013-06-02 23:11:35.375 153 12639.12 125.60 54871.62 88888.00 2013-06-02 23:11:35.500 153 12639.10 125.62 54871.62 88888.00 2013-06-02 23:11:35.625 153 12639.10 125.62 54871.60 88888.00 2013-06-02 23:11:35.750 153 12639.20 125.62 54871.62 88888.00 2013-06-02 23:11:35.875 153 12639.23 125.67 54871.65 88888.00 2013-06-02 23:11:36.000 153 12639.20 125.67 54871.62 88888.00 2013-06-02 23:11:36.125 153 12639.12 125.65 54871.60 88888.00 2013-06-02 23:11:36.250 153 12639.10 125.58 54871.55 88888.00 2013-06-02 23:11:36.375 153 12639.12 125.58 54871.57 88888.00 2013-06-02 23:11:36.500 153 12639.17 125.62 54871.60 88888.00 2013-06-02 23:11:36.625 153 12639.15 125.62 54871.57 88888.00 2013-06-02 23:11:36.750 153 12639.12 125.62 54871.55 88888.00 2013-06-02 23:11:36.875 153 12639.15 125.65 54871.57 88888.00 2013-06-02 23:11:37.000 153 12639.17 125.62 54871.57 88888.00 2013-06-02 23:11:37.125 153 12639.15 125.67 54871.57 88888.00 2013-06-02 23:11:37.250 153 12639.12 125.62 54871.55 88888.00 2013-06-02 23:11:37.375 153 12639.15 125.62 54871.55 88888.00 2013-06-02 23:11:37.500 153 12639.15 125.58 54871.55 88888.00 2013-06-02 23:11:37.625 153 12639.15 125.62 54871.55 88888.00 2013-06-02 23:11:37.750 153 12639.12 125.62 54871.55 88888.00 2013-06-02 23:11:37.875 153 12639.08 125.62 54871.53 88888.00 2013-06-02 23:11:38.000 153 12639.08 125.65 54871.53 88888.00 2013-06-02 23:11:38.125 153 12639.05 125.67 54871.57 88888.00 2013-06-02 23:11:38.250 153 12639.00 125.65 54871.60 88888.00 2013-06-02 23:11:38.375 153 12639.05 125.65 54871.60 88888.00 2013-06-02 23:11:38.500 153 12639.10 125.65 54871.57 88888.00 2013-06-02 23:11:38.625 153 12639.05 125.65 54871.55 88888.00 2013-06-02 23:11:38.750 153 12639.02 125.58 54871.55 88888.00 2013-06-02 23:11:38.875 153 12639.00 125.58 54871.55 88888.00 2013-06-02 23:11:39.000 153 12639.05 125.67 54871.57 88888.00 2013-06-02 23:11:39.125 153 12639.02 125.67 54871.57 88888.00 2013-06-02 23:11:39.250 153 12639.00 125.62 54871.55 88888.00 2013-06-02 23:11:39.375 153 12639.08 125.65 54871.55 88888.00 2013-06-02 23:11:39.500 153 12639.12 125.65 54871.57 88888.00 2013-06-02 23:11:39.625 153 12639.17 125.65 54871.55 88888.00 2013-06-02 23:11:39.750 153 12639.10 125.60 54871.50 88888.00 2013-06-02 23:11:39.875 153 12639.02 125.58 54871.53 88888.00 2013-06-02 23:11:40.000 153 12639.05 125.60 54871.50 88888.00 2013-06-02 23:11:40.125 153 12639.10 125.67 54871.57 88888.00 2013-06-02 23:11:40.250 153 12639.12 125.70 54871.57 88888.00 2013-06-02 23:11:40.375 153 12639.17 125.67 54871.57 88888.00 2013-06-02 23:11:40.500 153 12639.20 125.67 54871.57 88888.00 2013-06-02 23:11:40.625 153 12639.15 125.67 54871.55 88888.00 2013-06-02 23:11:40.750 153 12639.17 125.67 54871.55 88888.00 2013-06-02 23:11:40.875 153 12639.20 125.62 54871.53 88888.00 2013-06-02 23:11:41.000 153 12639.20 125.62 54871.47 88888.00 2013-06-02 23:11:41.125 153 12639.17 125.67 54871.53 88888.00 2013-06-02 23:11:41.250 153 12639.12 125.67 54871.50 88888.00 2013-06-02 23:11:41.375 153 12639.20 125.65 54871.47 88888.00 2013-06-02 23:11:41.500 153 12639.17 125.62 54871.45 88888.00 2013-06-02 23:11:41.625 153 12639.23 125.65 54871.47 88888.00 2013-06-02 23:11:41.750 153 12639.25 125.67 54871.50 88888.00 2013-06-02 23:11:41.875 153 12639.25 125.67 54871.50 88888.00 2013-06-02 23:11:42.000 153 12639.23 125.67 54871.47 88888.00 2013-06-02 23:11:42.125 153 12639.20 125.65 54871.45 88888.00 2013-06-02 23:11:42.250 153 12639.23 125.62 54871.50 88888.00 2013-06-02 23:11:42.375 153 12639.25 125.65 54871.47 88888.00 2013-06-02 23:11:42.500 153 12639.25 125.70 54871.47 88888.00 2013-06-02 23:11:42.625 153 12639.23 125.67 54871.50 88888.00 2013-06-02 23:11:42.750 153 12639.17 125.65 54871.50 88888.00 2013-06-02 23:11:42.875 153 12639.17 125.65 54871.53 88888.00 2013-06-02 23:11:43.000 153 12639.17 125.65 54871.53 88888.00 2013-06-02 23:11:43.125 153 12639.17 125.67 54871.50 88888.00 2013-06-02 23:11:43.250 153 12639.15 125.67 54871.47 88888.00 2013-06-02 23:11:43.375 153 12639.12 125.65 54871.50 88888.00 2013-06-02 23:11:43.500 153 12639.12 125.62 54871.47 88888.00 2013-06-02 23:11:43.625 153 12639.10 125.60 54871.47 88888.00 2013-06-02 23:11:43.750 153 12639.12 125.58 54871.45 88888.00 2013-06-02 23:11:43.875 153 12639.12 125.60 54871.45 88888.00 2013-06-02 23:11:44.000 153 12639.10 125.58 54871.47 88888.00 2013-06-02 23:11:44.125 153 12639.05 125.58 54871.47 88888.00 2013-06-02 23:11:44.250 153 12639.00 125.58 54871.53 88888.00 2013-06-02 23:11:44.375 153 12639.00 125.58 54871.50 88888.00 2013-06-02 23:11:44.500 153 12639.00 125.58 54871.50 88888.00 2013-06-02 23:11:44.625 153 12639.08 125.60 54871.47 88888.00 2013-06-02 23:11:44.750 153 12639.08 125.58 54871.47 88888.00 2013-06-02 23:11:44.875 153 12639.10 125.58 54871.50 88888.00 2013-06-02 23:11:45.000 153 12639.05 125.55 54871.50 88888.00 2013-06-02 23:11:45.125 153 12639.00 125.62 54871.53 88888.00 2013-06-02 23:11:45.250 153 12639.00 125.60 54871.55 88888.00 2013-06-02 23:11:45.375 153 12639.00 125.55 54871.47 88888.00 2013-06-02 23:11:45.500 153 12639.00 125.53 54871.43 88888.00 2013-06-02 23:11:45.625 153 12639.00 125.55 54871.47 88888.00 2013-06-02 23:11:45.750 153 12639.00 125.58 54871.50 88888.00 2013-06-02 23:11:45.875 153 12639.05 125.58 54871.50 88888.00 2013-06-02 23:11:46.000 153 12639.02 125.55 54871.47 88888.00 2013-06-02 23:11:46.125 153 12638.98 125.58 54871.47 88888.00 2013-06-02 23:11:46.250 153 12638.92 125.53 54871.50 88888.00 2013-06-02 23:11:46.375 153 12638.90 125.53 54871.45 88888.00 2013-06-02 23:11:46.500 153 12638.95 125.55 54871.50 88888.00 2013-06-02 23:11:46.625 153 12638.98 125.58 54871.50 88888.00 2013-06-02 23:11:46.750 153 12638.98 125.55 54871.47 88888.00 2013-06-02 23:11:46.875 153 12638.95 125.55 54871.45 88888.00 2013-06-02 23:11:47.000 153 12638.88 125.50 54871.43 88888.00 2013-06-02 23:11:47.125 153 12638.85 125.50 54871.40 88888.00 2013-06-02 23:11:47.250 153 12638.90 125.55 54871.45 88888.00 2013-06-02 23:11:47.375 153 12638.92 125.58 54871.47 88888.00 2013-06-02 23:11:47.500 153 12638.88 125.53 54871.45 88888.00 2013-06-02 23:11:47.625 153 12638.85 125.50 54871.43 88888.00 2013-06-02 23:11:47.750 153 12638.88 125.50 54871.43 88888.00 2013-06-02 23:11:47.875 153 12638.90 125.55 54871.43 88888.00 2013-06-02 23:11:48.000 153 12638.88 125.55 54871.40 88888.00 2013-06-02 23:11:48.125 153 12638.83 125.53 54871.43 88888.00 2013-06-02 23:11:48.250 153 12638.85 125.55 54871.45 88888.00 2013-06-02 23:11:48.375 153 12638.90 125.58 54871.45 88888.00 2013-06-02 23:11:48.500 153 12638.80 125.55 54871.45 88888.00 2013-06-02 23:11:48.625 153 12638.75 125.53 54871.45 88888.00 2013-06-02 23:11:48.750 153 12638.85 125.55 54871.45 88888.00 2013-06-02 23:11:48.875 153 12638.92 125.58 54871.45 88888.00 2013-06-02 23:11:49.000 153 12638.88 125.60 54871.45 88888.00 2013-06-02 23:11:49.125 153 12638.83 125.62 54871.47 88888.00 2013-06-02 23:11:49.250 153 12638.83 125.58 54871.47 88888.00 2013-06-02 23:11:49.375 153 12638.83 125.53 54871.43 88888.00 2013-06-02 23:11:49.500 153 12638.80 125.55 54871.43 88888.00 2013-06-02 23:11:49.625 153 12638.83 125.58 54871.45 88888.00 2013-06-02 23:11:49.750 153 12638.83 125.58 54871.45 88888.00 2013-06-02 23:11:49.875 153 12638.85 125.55 54871.43 88888.00 2013-06-02 23:11:50.000 153 12638.88 125.55 54871.45 88888.00 2013-06-02 23:11:50.125 153 12638.83 125.58 54871.47 88888.00 2013-06-02 23:11:50.250 153 12638.83 125.58 54871.47 88888.00 2013-06-02 23:11:50.375 153 12638.80 125.55 54871.45 88888.00 2013-06-02 23:11:50.500 153 12638.80 125.55 54871.40 88888.00 2013-06-02 23:11:50.625 153 12638.88 125.55 54871.40 88888.00 2013-06-02 23:11:50.750 153 12638.85 125.58 54871.43 88888.00 2013-06-02 23:11:50.875 153 12638.77 125.58 54871.43 88888.00 2013-06-02 23:11:51.000 153 12638.75 125.53 54871.40 88888.00 2013-06-02 23:11:51.125 153 12638.70 125.53 54871.40 88888.00 2013-06-02 23:11:51.250 153 12638.67 125.55 54871.40 88888.00 2013-06-02 23:11:51.375 153 12638.73 125.55 54871.40 88888.00 2013-06-02 23:11:51.500 153 12638.77 125.55 54871.40 88888.00 2013-06-02 23:11:51.625 153 12638.77 125.55 54871.40 88888.00 2013-06-02 23:11:51.750 153 12638.75 125.53 54871.43 88888.00 2013-06-02 23:11:51.875 153 12638.75 125.55 54871.43 88888.00 2013-06-02 23:11:52.000 153 12638.75 125.55 54871.38 88888.00 2013-06-02 23:11:52.125 153 12638.75 125.55 54871.40 88888.00 2013-06-02 23:11:52.250 153 12638.70 125.58 54871.40 88888.00 2013-06-02 23:11:52.375 153 12638.67 125.55 54871.38 88888.00 2013-06-02 23:11:52.500 153 12638.67 125.55 54871.40 88888.00 2013-06-02 23:11:52.625 153 12638.60 125.55 54871.40 88888.00 2013-06-02 23:11:52.750 153 12638.58 125.55 54871.40 88888.00 2013-06-02 23:11:52.875 153 12638.60 125.53 54871.38 88888.00 2013-06-02 23:11:53.000 153 12638.58 125.50 54871.38 88888.00 2013-06-02 23:11:53.125 153 12638.58 125.53 54871.40 88888.00 2013-06-02 23:11:53.250 153 12638.65 125.53 54871.40 88888.00 2013-06-02 23:11:53.375 153 12638.60 125.50 54871.38 88888.00 2013-06-02 23:11:53.500 153 12638.58 125.53 54871.40 88888.00 2013-06-02 23:11:53.625 153 12638.65 125.58 54871.45 88888.00 2013-06-02 23:11:53.750 153 12638.67 125.58 54871.45 88888.00 2013-06-02 23:11:53.875 153 12638.62 125.55 54871.43 88888.00 2013-06-02 23:11:54.000 153 12638.60 125.55 54871.43 88888.00 2013-06-02 23:11:54.125 153 12638.55 125.50 54871.43 88888.00 2013-06-02 23:11:54.250 153 12638.50 125.50 54871.38 88888.00 2013-06-02 23:11:54.375 153 12638.50 125.55 54871.38 88888.00 2013-06-02 23:11:54.500 153 12638.58 125.58 54871.38 88888.00 2013-06-02 23:11:54.625 153 12638.60 125.53 54871.38 88888.00 2013-06-02 23:11:54.750 153 12638.52 125.53 54871.40 88888.00 2013-06-02 23:11:54.875 153 12638.50 125.55 54871.45 88888.00 2013-06-02 23:11:55.000 153 12638.52 125.55 54871.45 88888.00 2013-06-02 23:11:55.125 153 12638.60 125.58 54871.45 88888.00 2013-06-02 23:11:55.250 153 12638.62 125.58 54871.45 88888.00 2013-06-02 23:11:55.375 153 12638.60 125.60 54871.43 88888.00 2013-06-02 23:11:55.500 153 12638.62 125.55 54871.40 88888.00 2013-06-02 23:11:55.625 153 12638.67 125.58 54871.45 88888.00 2013-06-02 23:11:55.750 153 12638.67 125.60 54871.45 88888.00 2013-06-02 23:11:55.875 153 12638.65 125.58 54871.40 88888.00 2013-06-02 23:11:56.000 153 12638.65 125.53 54871.40 88888.00 2013-06-02 23:11:56.125 153 12638.67 125.55 54871.40 88888.00 2013-06-02 23:11:56.250 153 12638.55 125.53 54871.40 88888.00 2013-06-02 23:11:56.375 153 12638.55 125.55 54871.35 88888.00 2013-06-02 23:11:56.500 153 12638.55 125.53 54871.35 88888.00 2013-06-02 23:11:56.625 153 12638.52 125.53 54871.35 88888.00 2013-06-02 23:11:56.750 153 12638.62 125.55 54871.38 88888.00 2013-06-02 23:11:56.875 153 12638.67 125.55 54871.35 88888.00 2013-06-02 23:11:57.000 153 12638.65 125.55 54871.32 88888.00 2013-06-02 23:11:57.125 153 12638.65 125.55 54871.35 88888.00 2013-06-02 23:11:57.250 153 12638.67 125.53 54871.38 88888.00 2013-06-02 23:11:57.375 153 12638.67 125.53 54871.35 88888.00 2013-06-02 23:11:57.500 153 12638.60 125.58 54871.38 88888.00 2013-06-02 23:11:57.625 153 12638.67 125.58 54871.38 88888.00 2013-06-02 23:11:57.750 153 12638.73 125.60 54871.35 88888.00 2013-06-02 23:11:57.875 153 12638.67 125.58 54871.38 88888.00 2013-06-02 23:11:58.000 153 12638.60 125.55 54871.38 88888.00 2013-06-02 23:11:58.125 153 12638.65 125.55 54871.38 88888.00 2013-06-02 23:11:58.250 153 12638.62 125.58 54871.40 88888.00 2013-06-02 23:11:58.375 153 12638.67 125.55 54871.38 88888.00 2013-06-02 23:11:58.500 153 12638.62 125.58 54871.38 88888.00 2013-06-02 23:11:58.625 153 12638.55 125.58 54871.38 88888.00 2013-06-02 23:11:58.750 153 12638.55 125.55 54871.38 88888.00 2013-06-02 23:11:58.875 153 12638.58 125.55 54871.40 88888.00 2013-06-02 23:11:59.000 153 12638.60 125.55 54871.40 88888.00 2013-06-02 23:11:59.125 153 12638.55 125.50 54871.38 88888.00 2013-06-02 23:11:59.250 153 12638.55 125.50 54871.40 88888.00 2013-06-02 23:11:59.375 153 12638.55 125.50 54871.38 88888.00 2013-06-02 23:11:59.500 153 12638.55 125.53 54871.40 88888.00 2013-06-02 23:11:59.625 153 12638.52 125.55 54871.43 88888.00 2013-06-02 23:11:59.750 153 12638.52 125.53 54871.43 88888.00 2013-06-02 23:11:59.875 153 12638.55 125.53 54871.40 88888.00 2013-06-02 23:12:00.000 153 12638.58 125.53 54871.35 88888.00 2013-06-02 23:12:00.125 153 12638.55 125.53 54871.35 88888.00 2013-06-02 23:12:00.250 153 12638.52 125.47 54871.35 88888.00 2013-06-02 23:12:00.375 153 12638.48 125.45 54871.35 88888.00 2013-06-02 23:12:00.500 153 12638.40 125.47 54871.38 88888.00 2013-06-02 23:12:00.625 153 12638.35 125.53 54871.40 88888.00 2013-06-02 23:12:00.750 153 12638.33 125.53 54871.38 88888.00 2013-06-02 23:12:00.875 153 12638.35 125.50 54871.38 88888.00 2013-06-02 23:12:01.000 153 12638.48 125.50 54871.38 88888.00 2013-06-02 23:12:01.125 153 12638.45 125.47 54871.38 88888.00 2013-06-02 23:12:01.250 153 12638.33 125.45 54871.40 88888.00 2013-06-02 23:12:01.375 153 12638.35 125.45 54871.43 88888.00 2013-06-02 23:12:01.500 153 12638.38 125.45 54871.43 88888.00 2013-06-02 23:12:01.625 153 12638.38 125.42 54871.40 88888.00 2013-06-02 23:12:01.750 153 12638.30 125.40 54871.38 88888.00 2013-06-02 23:12:01.875 153 12638.27 125.42 54871.40 88888.00 2013-06-02 23:12:02.000 153 12638.35 125.47 54871.43 88888.00 2013-06-02 23:12:02.125 153 12638.45 125.53 54871.45 88888.00 2013-06-02 23:12:02.250 153 12638.45 125.42 54871.40 88888.00 2013-06-02 23:12:02.375 153 12638.35 125.38 54871.40 88888.00 2013-06-02 23:12:02.500 153 12638.35 125.38 54871.43 88888.00 2013-06-02 23:12:02.625 153 12638.38 125.40 54871.43 88888.00 2013-06-02 23:12:02.750 153 12638.33 125.38 54871.43 88888.00 2013-06-02 23:12:02.875 153 12638.33 125.40 54871.43 88888.00 2013-06-02 23:12:03.000 153 12638.30 125.40 54871.43 88888.00 2013-06-02 23:12:03.125 153 12638.33 125.35 54871.43 88888.00 2013-06-02 23:12:03.250 153 12638.40 125.35 54871.43 88888.00 2013-06-02 23:12:03.375 153 12638.45 125.38 54871.45 88888.00 2013-06-02 23:12:03.500 153 12638.42 125.35 54871.45 88888.00 2013-06-02 23:12:03.625 153 12638.35 125.30 54871.40 88888.00 2013-06-02 23:12:03.750 153 12638.33 125.30 54871.43 88888.00 2013-06-02 23:12:03.875 153 12638.35 125.38 54871.45 88888.00 2013-06-02 23:12:04.000 153 12638.40 125.42 54871.45 88888.00 2013-06-02 23:12:04.125 153 12638.42 125.42 54871.47 88888.00 2013-06-02 23:12:04.250 153 12638.38 125.35 54871.45 88888.00 2013-06-02 23:12:04.375 153 12638.35 125.33 54871.40 88888.00 2013-06-02 23:12:04.500 153 12638.35 125.33 54871.38 88888.00 2013-06-02 23:12:04.625 153 12638.38 125.38 54871.43 88888.00 2013-06-02 23:12:04.750 153 12638.38 125.40 54871.47 88888.00 2013-06-02 23:12:04.875 153 12638.33 125.38 54871.47 88888.00 2013-06-02 23:12:05.000 153 12638.27 125.40 54871.47 88888.00 2013-06-02 23:12:05.125 153 12638.30 125.35 54871.45 88888.00 2013-06-02 23:12:05.250 153 12638.20 125.28 54871.45 88888.00 2013-06-02 23:12:05.375 153 12638.30 125.33 54871.45 88888.00 2013-06-02 23:12:05.500 153 12638.25 125.30 54871.45 88888.00 2013-06-02 23:12:05.625 153 12638.23 125.33 54871.45 88888.00 2013-06-02 23:12:05.750 153 12638.27 125.33 54871.43 88888.00 2013-06-02 23:12:05.875 153 12638.30 125.28 54871.43 88888.00 2013-06-02 23:12:06.000 153 12638.30 125.25 54871.40 88888.00 2013-06-02 23:12:06.125 153 12638.25 125.20 54871.40 88888.00 2013-06-02 23:12:06.250 153 12638.20 125.20 54871.38 88888.00 2013-06-02 23:12:06.375 153 12638.25 125.22 54871.38 88888.00 2013-06-02 23:12:06.500 153 12638.23 125.17 54871.38 88888.00 2013-06-02 23:12:06.625 153 12638.20 125.17 54871.40 88888.00 2013-06-02 23:12:06.750 153 12638.15 125.20 54871.43 88888.00 2013-06-02 23:12:06.875 153 12638.15 125.20 54871.43 88888.00 2013-06-02 23:12:07.000 153 12638.12 125.17 54871.38 88888.00 2013-06-02 23:12:07.125 153 12638.12 125.20 54871.45 88888.00 2013-06-02 23:12:07.250 153 12638.12 125.17 54871.45 88888.00 2013-06-02 23:12:07.375 153 12638.10 125.15 54871.45 88888.00 2013-06-02 23:12:07.500 153 12638.02 125.12 54871.43 88888.00 2013-06-02 23:12:07.625 153 12638.02 125.10 54871.45 88888.00 2013-06-02 23:12:07.750 153 12638.10 125.12 54871.47 88888.00 2013-06-02 23:12:07.875 153 12638.02 125.10 54871.50 88888.00 2013-06-02 23:12:08.000 153 12637.98 125.10 54871.47 88888.00 2013-06-02 23:12:08.125 153 12637.98 125.05 54871.45 88888.00 2013-06-02 23:12:08.250 153 12638.00 125.00 54871.45 88888.00 2013-06-02 23:12:08.375 153 12638.05 125.00 54871.47 88888.00 2013-06-02 23:12:08.500 153 12637.92 124.95 54871.43 88888.00 2013-06-02 23:12:08.625 153 12637.85 124.92 54871.43 88888.00 2013-06-02 23:12:08.750 153 12637.88 124.92 54871.47 88888.00 2013-06-02 23:12:08.875 153 12637.92 125.00 54871.50 88888.00 2013-06-02 23:12:09.000 153 12637.98 124.97 54871.47 88888.00 2013-06-02 23:12:09.125 153 12637.95 124.95 54871.50 88888.00 2013-06-02 23:12:09.250 153 12637.95 124.95 54871.53 88888.00 2013-06-02 23:12:09.375 153 12637.95 124.97 54871.55 88888.00 2013-06-02 23:12:09.500 153 12637.85 124.92 54871.50 88888.00 2013-06-02 23:12:09.625 153 12637.85 124.92 54871.53 88888.00 2013-06-02 23:12:09.750 153 12637.85 124.90 54871.47 88888.00 2013-06-02 23:12:09.875 153 12637.80 124.88 54871.47 88888.00 2013-06-02 23:12:10.000 153 12637.73 124.88 54871.47 88888.00 2013-06-02 23:12:10.125 153 12637.75 124.88 54871.53 88888.00 2013-06-02 23:12:10.250 153 12637.70 124.83 54871.50 88888.00 2013-06-02 23:12:10.375 153 12637.70 124.85 54871.50 88888.00 2013-06-02 23:12:10.500 153 12637.67 124.83 54871.53 88888.00 2013-06-02 23:12:10.625 153 12637.73 124.88 54871.53 88888.00 2013-06-02 23:12:10.750 153 12637.73 124.83 54871.50 88888.00 2013-06-02 23:12:10.875 153 12637.73 124.80 54871.50 88888.00 2013-06-02 23:12:11.000 153 12637.65 124.78 54871.47 88888.00 2013-06-02 23:12:11.125 153 12637.58 124.78 54871.50 88888.00 2013-06-02 23:12:11.250 153 12637.55 124.78 54871.53 88888.00 2013-06-02 23:12:11.375 153 12637.65 124.83 54871.53 88888.00 2013-06-02 23:12:11.500 153 12637.70 124.83 54871.55 88888.00 2013-06-02 23:12:11.625 153 12637.67 124.83 54871.53 88888.00 2013-06-02 23:12:11.750 153 12637.58 124.80 54871.50 88888.00 2013-06-02 23:12:11.875 153 12637.55 124.78 54871.47 88888.00 2013-06-02 23:12:12.000 153 12637.60 124.80 54871.50 88888.00 2013-06-02 23:12:12.125 153 12637.58 124.78 54871.53 88888.00 2013-06-02 23:12:12.250 153 12637.55 124.72 54871.47 88888.00 2013-06-02 23:12:12.375 153 12637.58 124.72 54871.45 88888.00 2013-06-02 23:12:12.500 153 12637.58 124.72 54871.47 88888.00 2013-06-02 23:12:12.625 153 12637.60 124.72 54871.50 88888.00 2013-06-02 23:12:12.750 153 12637.60 124.75 54871.50 88888.00 2013-06-02 23:12:12.875 153 12637.55 124.75 54871.50 88888.00 2013-06-02 23:12:13.000 153 12637.55 124.70 54871.50 88888.00 2013-06-02 23:12:13.125 153 12637.58 124.70 54871.47 88888.00 2013-06-02 23:12:13.250 153 12637.52 124.65 54871.50 88888.00 2013-06-02 23:12:13.375 153 12637.52 124.70 54871.53 88888.00 2013-06-02 23:12:13.500 153 12637.48 124.72 54871.50 88888.00 2013-06-02 23:12:13.625 153 12637.50 124.70 54871.50 88888.00 2013-06-02 23:12:13.750 153 12637.55 124.70 54871.50 88888.00 2013-06-02 23:12:13.875 153 12637.48 124.67 54871.50 88888.00 2013-06-02 23:12:14.000 153 12637.38 124.60 54871.47 88888.00 2013-06-02 23:12:14.125 153 12637.48 124.62 54871.53 88888.00 2013-06-02 23:12:14.250 153 12637.48 124.65 54871.55 88888.00 2013-06-02 23:12:14.375 153 12637.45 124.62 54871.50 88888.00 2013-06-02 23:12:14.500 153 12637.45 124.58 54871.47 88888.00 2013-06-02 23:12:14.625 153 12637.48 124.58 54871.47 88888.00 2013-06-02 23:12:14.750 153 12637.42 124.55 54871.53 88888.00 2013-06-02 23:12:14.875 153 12637.35 124.55 54871.53 88888.00 2013-06-02 23:12:15.000 153 12637.33 124.58 54871.50 88888.00 2013-06-02 23:12:15.125 153 12637.38 124.55 54871.50 88888.00 2013-06-02 23:12:15.250 153 12637.38 124.55 54871.55 88888.00 2013-06-02 23:12:15.375 153 12637.35 124.55 54871.55 88888.00 2013-06-02 23:12:15.500 153 12637.35 124.58 54871.55 88888.00 2013-06-02 23:12:15.625 153 12637.40 124.58 54871.55 88888.00 2013-06-02 23:12:15.750 153 12637.38 124.53 54871.53 88888.00 2013-06-02 23:12:15.875 153 12637.38 124.50 54871.55 88888.00 2013-06-02 23:12:16.000 153 12637.38 124.45 54871.50 88888.00 2013-06-02 23:12:16.125 153 12637.38 124.45 54871.53 88888.00 2013-06-02 23:12:16.250 153 12637.30 124.50 54871.55 88888.00 2013-06-02 23:12:16.375 153 12637.25 124.47 54871.55 88888.00 2013-06-02 23:12:16.500 153 12637.25 124.45 54871.53 88888.00 2013-06-02 23:12:16.625 153 12637.30 124.50 54871.57 88888.00 2013-06-02 23:12:16.750 153 12637.25 124.53 54871.57 88888.00 2013-06-02 23:12:16.875 153 12637.15 124.47 54871.57 88888.00 2013-06-02 23:12:17.000 153 12637.12 124.47 54871.53 88888.00 2013-06-02 23:12:17.125 153 12637.17 124.47 54871.53 88888.00 2013-06-02 23:12:17.250 153 12637.15 124.42 54871.50 88888.00 2013-06-02 23:12:17.375 153 12637.10 124.42 54871.53 88888.00 2013-06-02 23:12:17.500 153 12637.10 124.47 54871.55 88888.00 2013-06-02 23:12:17.625 153 12637.15 124.45 54871.57 88888.00 2013-06-02 23:12:17.750 153 12637.17 124.42 54871.55 88888.00 2013-06-02 23:12:17.875 153 12637.17 124.42 54871.55 88888.00 2013-06-02 23:12:18.000 153 12637.20 124.50 54871.57 88888.00 2013-06-02 23:12:18.125 153 12637.20 124.50 54871.57 88888.00 2013-06-02 23:12:18.250 153 12637.08 124.45 54871.55 88888.00 2013-06-02 23:12:18.375 153 12637.05 124.45 54871.53 88888.00 2013-06-02 23:12:18.500 153 12637.02 124.45 54871.50 88888.00 2013-06-02 23:12:18.625 153 12637.00 124.38 54871.47 88888.00 2013-06-02 23:12:18.750 153 12637.00 124.38 54871.53 88888.00 2013-06-02 23:12:18.875 153 12637.17 124.45 54871.55 88888.00 2013-06-02 23:12:19.000 153 12637.20 124.42 54871.53 88888.00 2013-06-02 23:12:19.125 153 12637.17 124.38 54871.50 88888.00 2013-06-02 23:12:19.250 153 12637.12 124.38 54871.50 88888.00 2013-06-02 23:12:19.375 153 12637.15 124.35 54871.50 88888.00 2013-06-02 23:12:19.500 153 12637.15 124.42 54871.53 88888.00 2013-06-02 23:12:19.625 153 12637.15 124.42 54871.55 88888.00 2013-06-02 23:12:19.750 153 12637.10 124.40 54871.53 88888.00 2013-06-02 23:12:19.875 153 12637.05 124.38 54871.55 88888.00 2013-06-02 23:12:20.000 153 12637.08 124.40 54871.53 88888.00 2013-06-02 23:12:20.125 153 12637.12 124.38 54871.50 88888.00 2013-06-02 23:12:20.250 153 12637.10 124.35 54871.50 88888.00 2013-06-02 23:12:20.375 153 12637.08 124.38 54871.50 88888.00 2013-06-02 23:12:20.500 153 12637.05 124.33 54871.50 88888.00 2013-06-02 23:12:20.625 153 12637.10 124.35 54871.53 88888.00 2013-06-02 23:12:20.750 153 12637.10 124.40 54871.57 88888.00 2013-06-02 23:12:20.875 153 12637.12 124.42 54871.57 88888.00 2013-06-02 23:12:21.000 153 12637.10 124.33 54871.50 88888.00 2013-06-02 23:12:21.125 153 12637.02 124.22 54871.47 88888.00 2013-06-02 23:12:21.250 153 12637.08 124.28 54871.53 88888.00 2013-06-02 23:12:21.375 153 12637.08 124.38 54871.57 88888.00 2013-06-02 23:12:21.500 153 12637.08 124.35 54871.55 88888.00 2013-06-02 23:12:21.625 153 12637.02 124.30 54871.50 88888.00 2013-06-02 23:12:21.750 153 12637.02 124.33 54871.55 88888.00 2013-06-02 23:12:21.875 153 12637.02 124.35 54871.57 88888.00 2013-06-02 23:12:22.000 153 12637.00 124.33 54871.55 88888.00 2013-06-02 23:12:22.125 153 12636.92 124.28 54871.53 88888.00 2013-06-02 23:12:22.250 153 12637.02 124.33 54871.55 88888.00 2013-06-02 23:12:22.375 153 12637.05 124.33 54871.53 88888.00 2013-06-02 23:12:22.500 153 12636.95 124.30 54871.53 88888.00 2013-06-02 23:12:22.625 153 12636.90 124.33 54871.55 88888.00 2013-06-02 23:12:22.750 153 12636.85 124.30 54871.53 88888.00 2013-06-02 23:12:22.875 153 12636.88 124.30 54871.55 88888.00 2013-06-02 23:12:23.000 153 12636.85 124.30 54871.53 88888.00 2013-06-02 23:12:23.125 153 12636.83 124.28 54871.53 88888.00 2013-06-02 23:12:23.250 153 12636.85 124.28 54871.50 88888.00 2013-06-02 23:12:23.375 153 12636.88 124.22 54871.50 88888.00 2013-06-02 23:12:23.500 153 12636.85 124.20 54871.53 88888.00 2013-06-02 23:12:23.625 153 12636.83 124.20 54871.53 88888.00 2013-06-02 23:12:23.750 153 12636.80 124.17 54871.53 88888.00 2013-06-02 23:12:23.875 153 12636.83 124.15 54871.53 88888.00 2013-06-02 23:12:24.000 153 12636.88 124.12 54871.50 88888.00 2013-06-02 23:12:24.125 153 12636.83 124.12 54871.50 88888.00 2013-06-02 23:12:24.250 153 12636.77 124.12 54871.53 88888.00 2013-06-02 23:12:24.375 153 12636.83 124.15 54871.53 88888.00 2013-06-02 23:12:24.500 153 12636.80 124.10 54871.53 88888.00 2013-06-02 23:12:24.625 153 12636.73 124.08 54871.55 88888.00 2013-06-02 23:12:24.750 153 12636.77 124.10 54871.53 88888.00 2013-06-02 23:12:24.875 153 12636.80 124.10 54871.53 88888.00 2013-06-02 23:12:25.000 153 12636.70 124.03 54871.53 88888.00 2013-06-02 23:12:25.125 153 12636.65 124.05 54871.55 88888.00 2013-06-02 23:12:25.250 153 12636.73 124.10 54871.60 88888.00 2013-06-02 23:12:25.375 153 12636.73 124.05 54871.57 88888.00 2013-06-02 23:12:25.500 153 12636.67 124.03 54871.55 88888.00 2013-06-02 23:12:25.625 153 12636.62 124.05 54871.55 88888.00 2013-06-02 23:12:25.750 153 12636.65 124.05 54871.55 88888.00 2013-06-02 23:12:25.875 153 12636.65 124.05 54871.57 88888.00 2013-06-02 23:12:26.000 153 12636.62 124.00 54871.53 88888.00 2013-06-02 23:12:26.125 153 12636.58 123.95 54871.47 88888.00 2013-06-02 23:12:26.250 153 12636.52 123.95 54871.55 88888.00 2013-06-02 23:12:26.375 153 12636.55 123.95 54871.53 88888.00 2013-06-02 23:12:26.500 153 12636.52 123.92 54871.55 88888.00 2013-06-02 23:12:26.625 153 12636.60 123.92 54871.55 88888.00 2013-06-02 23:12:26.750 153 12636.55 123.92 54871.53 88888.00 2013-06-02 23:12:26.875 153 12636.52 123.95 54871.55 88888.00 2013-06-02 23:12:27.000 153 12636.58 123.95 54871.57 88888.00 2013-06-02 23:12:27.125 153 12636.55 123.92 54871.57 88888.00 2013-06-02 23:12:27.250 153 12636.45 123.88 54871.55 88888.00 2013-06-02 23:12:27.375 153 12636.42 123.88 54871.55 88888.00 2013-06-02 23:12:27.500 153 12636.42 123.85 54871.53 88888.00 2013-06-02 23:12:27.625 153 12636.35 123.90 54871.55 88888.00 2013-06-02 23:12:27.750 153 12636.40 123.92 54871.53 88888.00 2013-06-02 23:12:27.875 153 12636.40 123.90 54871.50 88888.00 2013-06-02 23:12:28.000 153 12636.33 123.88 54871.47 88888.00 2013-06-02 23:12:28.125 153 12636.35 123.90 54871.53 88888.00 2013-06-02 23:12:28.250 153 12636.35 123.83 54871.55 88888.00 2013-06-02 23:12:28.375 153 12636.35 123.78 54871.53 88888.00 2013-06-02 23:12:28.500 153 12636.23 123.70 54871.50 88888.00 2013-06-02 23:12:28.625 153 12636.25 123.75 54871.53 88888.00 2013-06-02 23:12:28.750 153 12636.33 123.83 54871.55 88888.00 2013-06-02 23:12:28.875 153 12636.35 123.83 54871.55 88888.00 2013-06-02 23:12:29.000 153 12636.30 123.83 54871.55 88888.00 2013-06-02 23:12:29.125 153 12636.20 123.83 54871.55 88888.00 2013-06-02 23:12:29.250 153 12636.23 123.78 54871.57 88888.00 2013-06-02 23:12:29.375 153 12636.27 123.78 54871.57 88888.00 2013-06-02 23:12:29.500 153 12636.27 123.80 54871.60 88888.00 2013-06-02 23:12:29.625 153 12636.27 123.80 54871.60 88888.00 2013-06-02 23:12:29.750 153 12636.27 123.78 54871.57 88888.00 2013-06-02 23:12:29.875 153 12636.23 123.78 54871.60 88888.00 2013-06-02 23:12:30.000 153 12636.17 123.72 54871.57 88888.00 2013-06-02 23:12:30.125 153 12636.17 123.70 54871.57 88888.00 2013-06-02 23:12:30.250 153 12636.15 123.67 54871.53 88888.00 2013-06-02 23:12:30.375 153 12636.15 123.70 54871.57 88888.00 2013-06-02 23:12:30.500 153 12636.12 123.65 54871.55 88888.00 2013-06-02 23:12:30.625 153 12636.10 123.67 54871.60 88888.00 2013-06-02 23:12:30.750 153 12636.10 123.67 54871.57 88888.00 2013-06-02 23:12:30.875 153 12636.10 123.67 54871.60 88888.00 2013-06-02 23:12:31.000 153 12636.08 123.67 54871.57 88888.00 2013-06-02 23:12:31.125 153 12636.08 123.70 54871.57 88888.00 2013-06-02 23:12:31.250 153 12636.12 123.67 54871.57 88888.00 2013-06-02 23:12:31.375 153 12636.15 123.67 54871.57 88888.00 2013-06-02 23:12:31.500 153 12636.02 123.62 54871.57 88888.00 2013-06-02 23:12:31.625 153 12635.95 123.62 54871.55 88888.00 2013-06-02 23:12:31.750 153 12635.92 123.62 54871.57 88888.00 2013-06-02 23:12:31.875 153 12635.92 123.62 54871.57 88888.00 2013-06-02 23:12:32.000 153 12635.95 123.62 54871.57 88888.00 2013-06-02 23:12:32.125 153 12635.98 123.62 54871.57 88888.00 2013-06-02 23:12:32.250 153 12635.95 123.60 54871.57 88888.00 2013-06-02 23:12:32.375 153 12636.00 123.60 54871.55 88888.00 2013-06-02 23:12:32.500 153 12636.00 123.60 54871.55 88888.00 2013-06-02 23:12:32.625 153 12635.95 123.60 54871.55 88888.00 2013-06-02 23:12:32.750 153 12635.92 123.60 54871.55 88888.00 2013-06-02 23:12:32.875 153 12635.90 123.58 54871.53 88888.00 2013-06-02 23:12:33.000 153 12635.88 123.60 54871.53 88888.00 2013-06-02 23:12:33.125 153 12635.90 123.58 54871.55 88888.00 2013-06-02 23:12:33.250 153 12635.92 123.55 54871.55 88888.00 2013-06-02 23:12:33.375 153 12635.92 123.58 54871.57 88888.00 2013-06-02 23:12:33.500 153 12635.90 123.60 54871.60 88888.00 2013-06-02 23:12:33.625 153 12635.90 123.58 54871.60 88888.00 2013-06-02 23:12:33.750 153 12635.85 123.58 54871.55 88888.00 2013-06-02 23:12:33.875 153 12635.88 123.60 54871.57 88888.00 2013-06-02 23:12:34.000 153 12635.85 123.55 54871.57 88888.00 2013-06-02 23:12:34.125 153 12635.77 123.53 54871.57 88888.00 2013-06-02 23:12:34.250 153 12635.75 123.53 54871.57 88888.00 2013-06-02 23:12:34.375 153 12635.88 123.55 54871.57 88888.00 2013-06-02 23:12:34.500 153 12635.90 123.53 54871.57 88888.00 2013-06-02 23:12:34.625 153 12635.85 123.53 54871.57 88888.00 2013-06-02 23:12:34.750 153 12635.80 123.53 54871.57 88888.00 2013-06-02 23:12:34.875 153 12635.83 123.58 54871.62 88888.00 2013-06-02 23:12:35.000 153 12635.85 123.55 54871.60 88888.00 2013-06-02 23:12:35.125 153 12635.88 123.55 54871.60 88888.00 2013-06-02 23:12:35.250 153 12635.80 123.53 54871.57 88888.00 2013-06-02 23:12:35.375 153 12635.75 123.50 54871.53 88888.00 2013-06-02 23:12:35.500 153 12635.70 123.53 54871.53 88888.00 2013-06-02 23:12:35.625 153 12635.75 123.53 54871.55 88888.00 2013-06-02 23:12:35.750 153 12635.73 123.53 54871.55 88888.00 2013-06-02 23:12:35.875 153 12635.67 123.53 54871.53 88888.00 2013-06-02 23:12:36.000 153 12635.70 123.50 54871.50 88888.00 2013-06-02 23:12:36.125 153 12635.80 123.50 54871.47 88888.00 2013-06-02 23:12:36.250 153 12635.83 123.50 54871.47 88888.00 2013-06-02 23:12:36.375 153 12635.80 123.50 54871.45 88888.00 2013-06-02 23:12:36.500 153 12635.83 123.50 54871.50 88888.00 2013-06-02 23:12:36.625 153 12635.95 123.58 54871.55 88888.00 2013-06-02 23:12:36.750 153 12635.95 123.60 54871.55 88888.00 2013-06-02 23:12:36.875 153 12635.88 123.55 54871.50 88888.00 2013-06-02 23:12:37.000 153 12635.77 123.47 54871.45 88888.00 2013-06-02 23:12:37.125 153 12635.77 123.50 54871.47 88888.00 2013-06-02 23:12:37.250 153 12635.80 123.55 54871.55 88888.00 2013-06-02 23:12:37.375 153 12635.88 123.58 54871.50 88888.00 2013-06-02 23:12:37.500 153 12635.90 123.55 54871.50 88888.00 2013-06-02 23:12:37.625 153 12635.92 123.58 54871.53 88888.00 2013-06-02 23:12:37.750 153 12635.90 123.60 54871.53 88888.00 2013-06-02 23:12:37.875 153 12635.90 123.58 54871.50 88888.00 2013-06-02 23:12:38.000 153 12635.90 123.58 54871.45 88888.00 2013-06-02 23:12:38.125 153 12635.88 123.53 54871.47 88888.00 2013-06-02 23:12:38.250 153 12635.85 123.53 54871.47 88888.00 2013-06-02 23:12:38.375 153 12635.92 123.55 54871.45 88888.00 2013-06-02 23:12:38.500 153 12635.90 123.55 54871.45 88888.00 2013-06-02 23:12:38.625 153 12635.85 123.55 54871.45 88888.00 2013-06-02 23:12:38.750 153 12635.77 123.55 54871.40 88888.00 2013-06-02 23:12:38.875 153 12635.80 123.55 54871.43 88888.00 2013-06-02 23:12:39.000 153 12635.85 123.60 54871.47 88888.00 2013-06-02 23:12:39.125 153 12635.85 123.58 54871.45 88888.00 2013-06-02 23:12:39.250 153 12635.73 123.53 54871.40 88888.00 2013-06-02 23:12:39.375 153 12635.75 123.50 54871.40 88888.00 2013-06-02 23:12:39.500 153 12635.85 123.55 54871.43 88888.00 2013-06-02 23:12:39.625 153 12635.92 123.55 54871.45 88888.00 2013-06-02 23:12:39.750 153 12635.92 123.58 54871.43 88888.00 2013-06-02 23:12:39.875 153 12635.92 123.58 54871.43 88888.00 2013-06-02 23:12:40.000 153 12635.90 123.58 54871.45 88888.00 2013-06-02 23:12:40.125 153 12635.88 123.60 54871.45 88888.00 2013-06-02 23:12:40.250 153 12635.83 123.53 54871.45 88888.00 2013-06-02 23:12:40.375 153 12635.80 123.53 54871.43 88888.00 2013-06-02 23:12:40.500 153 12635.77 123.53 54871.40 88888.00 2013-06-02 23:12:40.625 153 12635.77 123.53 54871.38 88888.00 2013-06-02 23:12:40.750 153 12635.85 123.47 54871.35 88888.00 2013-06-02 23:12:40.875 153 12635.88 123.50 54871.38 88888.00 2013-06-02 23:12:41.000 153 12635.90 123.58 54871.43 88888.00 2013-06-02 23:12:41.125 153 12635.88 123.58 54871.43 88888.00 2013-06-02 23:12:41.250 153 12635.75 123.50 54871.35 88888.00 2013-06-02 23:12:41.375 153 12635.73 123.50 54871.35 88888.00 2013-06-02 23:12:41.500 153 12635.85 123.53 54871.40 88888.00 2013-06-02 23:12:41.625 153 12635.90 123.60 54871.45 88888.00 2013-06-02 23:12:41.750 153 12635.90 123.60 54871.40 88888.00 2013-06-02 23:12:41.875 153 12635.85 123.55 54871.38 88888.00 2013-06-02 23:12:42.000 153 12635.77 123.55 54871.38 88888.00 2013-06-02 23:12:42.125 153 12635.67 123.55 54871.38 88888.00 2013-06-02 23:12:42.250 153 12635.67 123.50 54871.32 88888.00 2013-06-02 23:12:42.375 153 12635.77 123.47 54871.32 88888.00 2013-06-02 23:12:42.500 153 12635.77 123.47 54871.32 88888.00 2013-06-02 23:12:42.625 153 12635.77 123.53 54871.32 88888.00 2013-06-02 23:12:42.750 153 12635.80 123.53 54871.38 88888.00 2013-06-02 23:12:42.875 153 12635.77 123.50 54871.38 88888.00 2013-06-02 23:12:43.000 153 12635.75 123.50 54871.32 88888.00 2013-06-02 23:12:43.125 153 12635.80 123.50 54871.32 88888.00 2013-06-02 23:12:43.250 153 12635.80 123.45 54871.32 88888.00 2013-06-02 23:12:43.375 153 12635.83 123.45 54871.30 88888.00 2013-06-02 23:12:43.500 153 12635.77 123.42 54871.30 88888.00 2013-06-02 23:12:43.625 153 12635.75 123.47 54871.30 88888.00 2013-06-02 23:12:43.750 153 12635.73 123.42 54871.30 88888.00 2013-06-02 23:12:43.875 153 12635.65 123.42 54871.30 88888.00 2013-06-02 23:12:44.000 153 12635.67 123.47 54871.32 88888.00 2013-06-02 23:12:44.125 153 12635.75 123.53 54871.32 88888.00 2013-06-02 23:12:44.250 153 12635.75 123.47 54871.30 88888.00 2013-06-02 23:12:44.375 153 12635.85 123.47 54871.28 88888.00 2013-06-02 23:12:44.500 153 12635.90 123.50 54871.28 88888.00 2013-06-02 23:12:44.625 153 12635.90 123.50 54871.30 88888.00 2013-06-02 23:12:44.750 153 12635.77 123.50 54871.28 88888.00 2013-06-02 23:12:44.875 153 12635.73 123.50 54871.25 88888.00 2013-06-02 23:12:45.000 153 12635.73 123.50 54871.25 88888.00 2013-06-02 23:12:45.125 153 12635.70 123.47 54871.28 88888.00 2013-06-02 23:12:45.250 153 12635.70 123.45 54871.28 88888.00 2013-06-02 23:12:45.375 153 12635.73 123.47 54871.28 88888.00 2013-06-02 23:12:45.500 153 12635.65 123.47 54871.25 88888.00 2013-06-02 23:12:45.625 153 12635.70 123.50 54871.25 88888.00 2013-06-02 23:12:45.750 153 12635.73 123.53 54871.28 88888.00 2013-06-02 23:12:45.875 153 12635.73 123.53 54871.25 88888.00 2013-06-02 23:12:46.000 153 12635.73 123.47 54871.20 88888.00 2013-06-02 23:12:46.125 153 12635.65 123.47 54871.20 88888.00 2013-06-02 23:12:46.250 153 12635.52 123.50 54871.22 88888.00 2013-06-02 23:12:46.375 153 12635.55 123.53 54871.25 88888.00 2013-06-02 23:12:46.500 153 12635.67 123.53 54871.22 88888.00 2013-06-02 23:12:46.625 153 12635.73 123.53 54871.22 88888.00 2013-06-02 23:12:46.750 153 12635.73 123.55 54871.22 88888.00 2013-06-02 23:12:46.875 153 12635.67 123.55 54871.22 88888.00 2013-06-02 23:12:47.000 153 12635.62 123.55 54871.20 88888.00 2013-06-02 23:12:47.125 153 12635.70 123.53 54871.20 88888.00 2013-06-02 23:12:47.250 153 12635.73 123.53 54871.20 88888.00 2013-06-02 23:12:47.375 153 12635.77 123.58 54871.22 88888.00 2013-06-02 23:12:47.500 153 12635.77 123.55 54871.22 88888.00 2013-06-02 23:12:47.625 153 12635.75 123.55 54871.18 88888.00 2013-06-02 23:12:47.750 153 12635.75 123.55 54871.20 88888.00 2013-06-02 23:12:47.875 153 12635.77 123.58 54871.20 88888.00 2013-06-02 23:12:48.000 153 12635.70 123.55 54871.18 88888.00 2013-06-02 23:12:48.125 153 12635.73 123.55 54871.20 88888.00 2013-06-02 23:12:48.250 153 12635.73 123.55 54871.20 88888.00 2013-06-02 23:12:48.375 153 12635.73 123.55 54871.20 88888.00 2013-06-02 23:12:48.500 153 12635.65 123.55 54871.18 88888.00 2013-06-02 23:12:48.625 153 12635.70 123.55 54871.15 88888.00 2013-06-02 23:12:48.750 153 12635.75 123.55 54871.15 88888.00 2013-06-02 23:12:48.875 153 12635.73 123.55 54871.15 88888.00 2013-06-02 23:12:49.000 153 12635.67 123.55 54871.12 88888.00 2013-06-02 23:12:49.125 153 12635.67 123.58 54871.12 88888.00 2013-06-02 23:12:49.250 153 12635.75 123.60 54871.12 88888.00 2013-06-02 23:12:49.375 153 12635.80 123.58 54871.12 88888.00 2013-06-02 23:12:49.500 153 12635.77 123.60 54871.12 88888.00 2013-06-02 23:12:49.625 153 12635.65 123.55 54871.10 88888.00 2013-06-02 23:12:49.750 153 12635.67 123.53 54871.10 88888.00 2013-06-02 23:12:49.875 153 12635.73 123.55 54871.10 88888.00 2013-06-02 23:12:50.000 153 12635.80 123.55 54871.10 88888.00 2013-06-02 23:12:50.125 153 12635.83 123.58 54871.12 88888.00 2013-06-02 23:12:50.250 153 12635.75 123.55 54871.12 88888.00 2013-06-02 23:12:50.375 153 12635.80 123.55 54871.10 88888.00 2013-06-02 23:12:50.500 153 12635.88 123.58 54871.10 88888.00 2013-06-02 23:12:50.625 153 12635.90 123.60 54871.10 88888.00 2013-06-02 23:12:50.750 153 12635.88 123.60 54871.07 88888.00 2013-06-02 23:12:50.875 153 12635.85 123.60 54871.07 88888.00 2013-06-02 23:12:51.000 153 12635.88 123.58 54871.07 88888.00 2013-06-02 23:12:51.125 153 12635.95 123.60 54871.07 88888.00 2013-06-02 23:12:51.250 153 12635.92 123.60 54871.10 88888.00 2013-06-02 23:12:51.375 153 12635.92 123.58 54871.07 88888.00 2013-06-02 23:12:51.500 153 12635.95 123.55 54871.05 88888.00 2013-06-02 23:12:51.625 153 12635.95 123.58 54871.07 88888.00 2013-06-02 23:12:51.750 153 12635.92 123.62 54871.05 88888.00 2013-06-02 23:12:51.875 153 12635.90 123.60 54871.03 88888.00 2013-06-02 23:12:52.000 153 12635.90 123.55 54871.00 88888.00 2013-06-02 23:12:52.125 153 12636.00 123.58 54871.03 88888.00 2013-06-02 23:12:52.250 153 12636.02 123.58 54871.00 88888.00 2013-06-02 23:12:52.375 153 12635.95 123.55 54870.97 88888.00 2013-06-02 23:12:52.500 153 12635.92 123.58 54871.00 88888.00 2013-06-02 23:12:52.625 153 12635.98 123.58 54871.03 88888.00 2013-06-02 23:12:52.750 153 12635.98 123.55 54870.97 88888.00 2013-06-02 23:12:52.875 153 12635.92 123.55 54870.95 88888.00 2013-06-02 23:12:53.000 153 12635.88 123.55 54870.97 88888.00 2013-06-02 23:12:53.125 153 12635.90 123.60 54870.97 88888.00 2013-06-02 23:12:53.250 153 12635.90 123.60 54871.00 88888.00 2013-06-02 23:12:53.375 153 12635.95 123.58 54870.97 88888.00 2013-06-02 23:12:53.500 153 12636.00 123.58 54870.95 88888.00 2013-06-02 23:12:53.625 153 12636.00 123.55 54870.93 88888.00 2013-06-02 23:12:53.750 153 12636.00 123.60 54870.90 88888.00 2013-06-02 23:12:53.875 153 12636.02 123.62 54870.90 88888.00 2013-06-02 23:12:54.000 153 12636.00 123.60 54870.85 88888.00 2013-06-02 23:12:54.125 153 12635.98 123.55 54870.88 88888.00 2013-06-02 23:12:54.250 153 12635.98 123.53 54870.88 88888.00 2013-06-02 23:12:54.375 153 12636.00 123.58 54870.90 88888.00 2013-06-02 23:12:54.500 153 12636.08 123.60 54870.88 88888.00 2013-06-02 23:12:54.625 153 12636.10 123.55 54870.88 88888.00 2013-06-02 23:12:54.750 153 12636.05 123.55 54870.85 88888.00 2013-06-02 23:12:54.875 153 12636.02 123.55 54870.85 88888.00 2013-06-02 23:12:55.000 153 12636.08 123.55 54870.85 88888.00 2013-06-02 23:12:55.125 153 12636.15 123.60 54870.88 88888.00 2013-06-02 23:12:55.250 153 12636.20 123.62 54870.90 88888.00 2013-06-02 23:12:55.375 153 12636.23 123.67 54870.90 88888.00 2013-06-02 23:12:55.500 153 12636.20 123.65 54870.88 88888.00 2013-06-02 23:12:55.625 153 12636.17 123.60 54870.82 88888.00 2013-06-02 23:12:55.750 153 12636.17 123.60 54870.82 88888.00 2013-06-02 23:12:55.875 153 12636.17 123.60 54870.82 88888.00 2013-06-02 23:12:56.000 153 12636.25 123.60 54870.85 88888.00 2013-06-02 23:12:56.125 153 12636.25 123.62 54870.88 88888.00 2013-06-02 23:12:56.250 153 12636.23 123.60 54870.85 88888.00 2013-06-02 23:12:56.375 153 12636.25 123.62 54870.82 88888.00 2013-06-02 23:12:56.500 153 12636.30 123.62 54870.82 88888.00 2013-06-02 23:12:56.625 153 12636.27 123.65 54870.85 88888.00 2013-06-02 23:12:56.750 153 12636.33 123.72 54870.85 88888.00 2013-06-02 23:12:56.875 153 12636.35 123.70 54870.82 88888.00 2013-06-02 23:12:57.000 153 12636.35 123.65 54870.75 88888.00 2013-06-02 23:12:57.125 153 12636.27 123.65 54870.72 88888.00 2013-06-02 23:12:57.250 153 12636.23 123.62 54870.78 88888.00 2013-06-02 23:12:57.375 153 12636.35 123.67 54870.80 88888.00 2013-06-02 23:12:57.500 153 12636.30 123.67 54870.80 88888.00 2013-06-02 23:12:57.625 153 12636.30 123.70 54870.78 88888.00 2013-06-02 23:12:57.750 153 12636.30 123.72 54870.78 88888.00 2013-06-02 23:12:57.875 153 12636.25 123.72 54870.78 88888.00 2013-06-02 23:12:58.000 153 12636.30 123.67 54870.78 88888.00 2013-06-02 23:12:58.125 153 12636.42 123.75 54870.80 88888.00 2013-06-02 23:12:58.250 153 12636.33 123.70 54870.75 88888.00 2013-06-02 23:12:58.375 153 12636.25 123.65 54870.72 88888.00 2013-06-02 23:12:58.500 153 12636.20 123.65 54870.72 88888.00 2013-06-02 23:12:58.625 153 12636.27 123.67 54870.72 88888.00 2013-06-02 23:12:58.750 153 12636.30 123.70 54870.72 88888.00 2013-06-02 23:12:58.875 153 12636.25 123.70 54870.72 88888.00 2013-06-02 23:12:59.000 153 12636.27 123.72 54870.70 88888.00 2013-06-02 23:12:59.125 153 12636.30 123.72 54870.68 88888.00 2013-06-02 23:12:59.250 153 12636.30 123.67 54870.65 88888.00 2013-06-02 23:12:59.375 153 12636.33 123.67 54870.62 88888.00 2013-06-02 23:12:59.500 153 12636.35 123.65 54870.62 88888.00 2013-06-02 23:12:59.625 153 12636.40 123.70 54870.65 88888.00 2013-06-02 23:12:59.750 153 12636.42 123.72 54870.68 88888.00 2013-06-02 23:12:59.875 153 12636.45 123.75 54870.68 88888.00 2013-06-02 23:13:00.000 153 12636.48 123.72 54870.65 88888.00 2013-06-02 23:13:00.125 153 12636.42 123.70 54870.68 88888.00 2013-06-02 23:13:00.250 153 12636.45 123.72 54870.68 88888.00 2013-06-02 23:13:00.375 153 12636.50 123.78 54870.68 88888.00 2013-06-02 23:13:00.500 153 12636.55 123.80 54870.70 88888.00 2013-06-02 23:13:00.625 153 12636.52 123.80 54870.68 88888.00 2013-06-02 23:13:00.750 153 12636.55 123.83 54870.65 88888.00 2013-06-02 23:13:00.875 153 12636.55 123.83 54870.62 88888.00 2013-06-02 23:13:01.000 153 12636.50 123.80 54870.60 88888.00 2013-06-02 23:13:01.125 153 12636.55 123.80 54870.60 88888.00 2013-06-02 23:13:01.250 153 12636.58 123.83 54870.60 88888.00 2013-06-02 23:13:01.375 153 12636.55 123.85 54870.57 88888.00 2013-06-02 23:13:01.500 153 12636.50 123.78 54870.53 88888.00 2013-06-02 23:13:01.625 153 12636.58 123.78 54870.57 88888.00 2013-06-02 23:13:01.750 153 12636.60 123.80 54870.57 88888.00 2013-06-02 23:13:01.875 153 12636.52 123.80 54870.55 88888.00 2013-06-02 23:13:02.000 153 12636.55 123.85 54870.57 88888.00 2013-06-02 23:13:02.125 153 12636.58 123.85 54870.55 88888.00 2013-06-02 23:13:02.250 153 12636.58 123.80 54870.55 88888.00 2013-06-02 23:13:02.375 153 12636.60 123.88 54870.55 88888.00 2013-06-02 23:13:02.500 153 12636.62 123.90 54870.53 88888.00 2013-06-02 23:13:02.625 153 12636.62 123.90 54870.53 88888.00 2013-06-02 23:13:02.750 153 12636.62 123.88 54870.50 88888.00 2013-06-02 23:13:02.875 153 12636.60 123.90 54870.50 88888.00 2013-06-02 23:13:03.000 153 12636.60 123.88 54870.47 88888.00 2013-06-02 23:13:03.125 153 12636.60 123.88 54870.47 88888.00 2013-06-02 23:13:03.250 153 12636.62 123.90 54870.50 88888.00 2013-06-02 23:13:03.375 153 12636.70 123.95 54870.47 88888.00 2013-06-02 23:13:03.500 153 12636.77 123.92 54870.45 88888.00 2013-06-02 23:13:03.625 153 12636.75 123.90 54870.45 88888.00 2013-06-02 23:13:03.750 153 12636.67 123.90 54870.47 88888.00 2013-06-02 23:13:03.875 153 12636.62 123.88 54870.43 88888.00 2013-06-02 23:13:04.000 153 12636.65 123.90 54870.43 88888.00 2013-06-02 23:13:04.125 153 12636.73 123.95 54870.47 88888.00 2013-06-02 23:13:04.250 153 12636.73 123.92 54870.43 88888.00 2013-06-02 23:13:04.375 153 12636.75 123.92 54870.40 88888.00 2013-06-02 23:13:04.500 153 12636.80 123.95 54870.43 88888.00 2013-06-02 23:13:04.625 153 12636.80 123.95 54870.43 88888.00 2013-06-02 23:13:04.750 153 12636.80 123.97 54870.45 88888.00 2013-06-02 23:13:04.875 153 12636.85 124.03 54870.47 88888.00 2013-06-02 23:13:05.000 153 12636.83 124.00 54870.43 88888.00 2013-06-02 23:13:05.125 153 12636.77 123.97 54870.40 88888.00 2013-06-02 23:13:05.250 153 12636.73 123.97 54870.38 88888.00 2013-06-02 23:13:05.375 153 12636.70 123.97 54870.40 88888.00 2013-06-02 23:13:05.500 153 12636.75 124.03 54870.43 88888.00 2013-06-02 23:13:05.625 153 12636.77 124.03 54870.40 88888.00 2013-06-02 23:13:05.750 153 12636.77 124.00 54870.38 88888.00 2013-06-02 23:13:05.875 153 12636.75 123.97 54870.35 88888.00 2013-06-02 23:13:06.000 153 12636.77 123.97 54870.38 88888.00 2013-06-02 23:13:06.125 153 12636.77 124.00 54870.38 88888.00 2013-06-02 23:13:06.250 153 12636.75 123.97 54870.35 88888.00 2013-06-02 23:13:06.375 153 12636.85 123.97 54870.35 88888.00 2013-06-02 23:13:06.500 153 12636.88 123.97 54870.32 88888.00 2013-06-02 23:13:06.625 153 12636.88 123.97 54870.32 88888.00 2013-06-02 23:13:06.750 153 12636.92 124.00 54870.35 88888.00 2013-06-02 23:13:06.875 153 12637.00 124.05 54870.35 88888.00 2013-06-02 23:13:07.000 153 12637.02 124.08 54870.35 88888.00 2013-06-02 23:13:07.125 153 12637.05 124.05 54870.35 88888.00 2013-06-02 23:13:07.250 153 12636.98 124.03 54870.35 88888.00 2013-06-02 23:13:07.375 153 12637.02 124.05 54870.30 88888.00 2013-06-02 23:13:07.500 153 12637.05 124.08 54870.30 88888.00 2013-06-02 23:13:07.625 153 12637.05 124.03 54870.30 88888.00 2013-06-02 23:13:07.750 153 12637.05 124.03 54870.30 88888.00 2013-06-02 23:13:07.875 153 12637.05 124.08 54870.28 88888.00 2013-06-02 23:13:08.000 153 12637.08 124.08 54870.25 88888.00 2013-06-02 23:13:08.125 153 12637.02 124.03 54870.22 88888.00 2013-06-02 23:13:08.250 153 12636.98 123.97 54870.18 88888.00 2013-06-02 23:13:08.375 153 12637.02 124.03 54870.20 88888.00 2013-06-02 23:13:08.500 153 12637.10 124.08 54870.22 88888.00 2013-06-02 23:13:08.625 153 12637.12 124.10 54870.22 88888.00 2013-06-02 23:13:08.750 153 12637.15 124.08 54870.22 88888.00 2013-06-02 23:13:08.875 153 12637.12 124.08 54870.25 88888.00 2013-06-02 23:13:09.000 153 12637.08 124.05 54870.22 88888.00 2013-06-02 23:13:09.125 153 12637.05 124.03 54870.20 88888.00 2013-06-02 23:13:09.250 153 12637.02 123.97 54870.20 88888.00 2013-06-02 23:13:09.375 153 12637.15 124.03 54870.22 88888.00 2013-06-02 23:13:09.500 153 12637.23 124.03 54870.25 88888.00 2013-06-02 23:13:09.625 153 12637.25 124.03 54870.25 88888.00 2013-06-02 23:13:09.750 153 12637.20 124.03 54870.25 88888.00 2013-06-02 23:13:09.875 153 12637.12 124.03 54870.25 88888.00 2013-06-02 23:13:10.000 153 12637.12 124.05 54870.22 88888.00 2013-06-02 23:13:10.125 153 12637.17 124.05 54870.22 88888.00 2013-06-02 23:13:10.250 153 12637.25 124.05 54870.22 88888.00 2013-06-02 23:13:10.375 153 12637.30 124.08 54870.22 88888.00 2013-06-02 23:13:10.500 153 12637.23 124.08 54870.22 88888.00 2013-06-02 23:13:10.625 153 12637.20 124.03 54870.20 88888.00 2013-06-02 23:13:10.750 153 12637.25 124.03 54870.20 88888.00 2013-06-02 23:13:10.875 153 12637.25 124.05 54870.20 88888.00 2013-06-02 23:13:11.000 153 12637.17 124.03 54870.20 88888.00 2013-06-02 23:13:11.125 153 12637.15 124.00 54870.20 88888.00 2013-06-02 23:13:11.250 153 12637.15 123.95 54870.15 88888.00 2013-06-02 23:13:11.375 153 12637.20 124.00 54870.15 88888.00 2013-06-02 23:13:11.500 153 12637.25 124.03 54870.18 88888.00 2013-06-02 23:13:11.625 153 12637.23 124.00 54870.18 88888.00 2013-06-02 23:13:11.750 153 12637.15 123.97 54870.18 88888.00 2013-06-02 23:13:11.875 153 12637.23 124.03 54870.20 88888.00 2013-06-02 23:13:12.000 153 12637.33 124.05 54870.18 88888.00 2013-06-02 23:13:12.125 153 12637.30 124.03 54870.18 88888.00 2013-06-02 23:13:12.250 153 12637.23 124.00 54870.20 88888.00 2013-06-02 23:13:12.375 153 12637.17 123.97 54870.12 88888.00 2013-06-02 23:13:12.500 153 12637.17 123.95 54870.07 88888.00 2013-06-02 23:13:12.625 153 12637.17 124.00 54870.10 88888.00 2013-06-02 23:13:12.750 153 12637.17 123.97 54870.10 88888.00 2013-06-02 23:13:12.875 153 12637.17 124.00 54870.12 88888.00 2013-06-02 23:13:13.000 153 12637.15 123.97 54870.10 88888.00 2013-06-02 23:13:13.125 153 12637.17 123.97 54870.10 88888.00 2013-06-02 23:13:13.250 153 12637.12 123.95 54870.12 88888.00 2013-06-02 23:13:13.375 153 12637.17 124.00 54870.18 88888.00 2013-06-02 23:13:13.500 153 12637.17 124.00 54870.18 88888.00 2013-06-02 23:13:13.625 153 12637.20 124.00 54870.15 88888.00 2013-06-02 23:13:13.750 153 12637.20 123.95 54870.12 88888.00 2013-06-02 23:13:13.875 153 12637.20 123.97 54870.15 88888.00 2013-06-02 23:13:14.000 153 12637.15 123.97 54870.15 88888.00 2013-06-02 23:13:14.125 153 12637.12 123.95 54870.12 88888.00 2013-06-02 23:13:14.250 153 12637.25 123.95 54870.15 88888.00 2013-06-02 23:13:14.375 153 12637.27 123.97 54870.15 88888.00 2013-06-02 23:13:14.500 153 12637.27 123.97 54870.18 88888.00 2013-06-02 23:13:14.625 153 12637.27 123.97 54870.15 88888.00 2013-06-02 23:13:14.750 153 12637.33 123.97 54870.15 88888.00 2013-06-02 23:13:14.875 153 12637.23 123.95 54870.12 88888.00 2013-06-02 23:13:15.000 153 12637.12 123.90 54870.10 88888.00 2013-06-02 23:13:15.125 153 12637.17 123.88 54870.10 88888.00 2013-06-02 23:13:15.250 153 12637.20 123.90 54870.10 88888.00 2013-06-02 23:13:15.375 153 12637.17 123.90 54870.12 88888.00 2013-06-02 23:13:15.500 153 12637.17 123.97 54870.15 88888.00 2013-06-02 23:13:15.625 153 12637.15 123.92 54870.12 88888.00 2013-06-02 23:13:15.750 153 12637.15 123.92 54870.10 88888.00 2013-06-02 23:13:15.875 153 12637.12 123.90 54870.07 88888.00 2013-06-02 23:13:16.000 153 12637.15 123.90 54870.07 88888.00 2013-06-02 23:13:16.125 153 12637.15 123.90 54870.12 88888.00 2013-06-02 23:13:16.250 153 12637.15 123.90 54870.10 88888.00 2013-06-02 23:13:16.375 153 12637.17 123.90 54870.12 88888.00 2013-06-02 23:13:16.500 153 12637.17 123.90 54870.12 88888.00 2013-06-02 23:13:16.625 153 12637.10 123.85 54870.10 88888.00 2013-06-02 23:13:16.750 153 12637.12 123.88 54870.07 88888.00 2013-06-02 23:13:16.875 153 12637.15 123.90 54870.10 88888.00 2013-06-02 23:13:17.000 153 12637.17 123.88 54870.10 88888.00 2013-06-02 23:13:17.125 153 12637.20 123.88 54870.12 88888.00 2013-06-02 23:13:17.250 153 12637.20 123.85 54870.10 88888.00 2013-06-02 23:13:17.375 153 12637.20 123.85 54870.10 88888.00 2013-06-02 23:13:17.500 153 12637.15 123.85 54870.07 88888.00 2013-06-02 23:13:17.625 153 12637.10 123.83 54870.05 88888.00 2013-06-02 23:13:17.750 153 12637.15 123.83 54870.10 88888.00 2013-06-02 23:13:17.875 153 12637.10 123.80 54870.07 88888.00 2013-06-02 23:13:18.000 153 12637.12 123.83 54870.07 88888.00 2013-06-02 23:13:18.125 153 12637.10 123.83 54870.05 88888.00 2013-06-02 23:13:18.250 153 12637.10 123.80 54870.07 88888.00 2013-06-02 23:13:18.375 153 12637.12 123.83 54870.05 88888.00 2013-06-02 23:13:18.500 153 12637.15 123.83 54870.05 88888.00 2013-06-02 23:13:18.625 153 12637.15 123.80 54870.05 88888.00 2013-06-02 23:13:18.750 153 12637.08 123.75 54870.03 88888.00 2013-06-02 23:13:18.875 153 12637.10 123.78 54870.05 88888.00 2013-06-02 23:13:19.000 153 12637.17 123.78 54870.05 88888.00 2013-06-02 23:13:19.125 153 12637.17 123.75 54870.03 88888.00 2013-06-02 23:13:19.250 153 12637.17 123.75 54870.05 88888.00 2013-06-02 23:13:19.375 153 12637.17 123.80 54870.03 88888.00 2013-06-02 23:13:19.500 153 12637.17 123.83 54870.03 88888.00 2013-06-02 23:13:19.625 153 12637.12 123.80 54870.03 88888.00 2013-06-02 23:13:19.750 153 12637.05 123.78 54870.03 88888.00 2013-06-02 23:13:19.875 153 12637.05 123.72 54870.03 88888.00 2013-06-02 23:13:20.000 153 12637.08 123.70 54870.05 88888.00 2013-06-02 23:13:20.125 153 12637.12 123.78 54870.10 88888.00 2013-06-02 23:13:20.250 153 12637.12 123.72 54870.07 88888.00 2013-06-02 23:13:20.375 153 12637.23 123.75 54870.07 88888.00 2013-06-02 23:13:20.500 153 12637.23 123.72 54870.05 88888.00 2013-06-02 23:13:20.625 153 12637.20 123.72 54870.05 88888.00 2013-06-02 23:13:20.750 153 12637.17 123.70 54870.07 88888.00 2013-06-02 23:13:20.875 153 12637.20 123.72 54870.07 88888.00 2013-06-02 23:13:21.000 153 12637.23 123.75 54870.07 88888.00 2013-06-02 23:13:21.125 153 12637.25 123.70 54870.03 88888.00 2013-06-02 23:13:21.250 153 12637.33 123.72 54870.05 88888.00 2013-06-02 23:13:21.375 153 12637.33 123.75 54870.07 88888.00 2013-06-02 23:13:21.500 153 12637.25 123.70 54870.05 88888.00 2013-06-02 23:13:21.625 153 12637.20 123.72 54870.10 88888.00 2013-06-02 23:13:21.750 153 12637.20 123.72 54870.07 88888.00 2013-06-02 23:13:21.875 153 12637.17 123.72 54870.07 88888.00 2013-06-02 23:13:22.000 153 12637.23 123.70 54870.03 88888.00 2013-06-02 23:13:22.125 153 12637.23 123.70 54870.05 88888.00 2013-06-02 23:13:22.250 153 12637.25 123.62 54870.03 88888.00 2013-06-02 23:13:22.375 153 12637.27 123.62 54870.03 88888.00 2013-06-02 23:13:22.500 153 12637.27 123.65 54870.03 88888.00 2013-06-02 23:13:22.625 153 12637.30 123.67 54870.05 88888.00 2013-06-02 23:13:22.750 153 12637.33 123.67 54870.05 88888.00 2013-06-02 23:13:22.875 153 12637.33 123.67 54870.03 88888.00 2013-06-02 23:13:23.000 153 12637.38 123.70 54870.03 88888.00 2013-06-02 23:13:23.125 153 12637.40 123.65 54870.03 88888.00 2013-06-02 23:13:23.250 153 12637.35 123.62 54870.03 88888.00 2013-06-02 23:13:23.375 153 12637.38 123.65 54870.00 88888.00 2013-06-02 23:13:23.500 153 12637.48 123.67 54870.00 88888.00 2013-06-02 23:13:23.625 153 12637.48 123.67 54870.03 88888.00 2013-06-02 23:13:23.750 153 12637.38 123.65 54870.05 88888.00 2013-06-02 23:13:23.875 153 12637.38 123.67 54870.03 88888.00 2013-06-02 23:13:24.000 153 12637.42 123.62 54870.03 88888.00 2013-06-02 23:13:24.125 153 12637.42 123.62 54870.00 88888.00 2013-06-02 23:13:24.250 153 12637.40 123.62 54870.03 88888.00 2013-06-02 23:13:24.375 153 12637.45 123.67 54870.03 88888.00 2013-06-02 23:13:24.500 153 12637.42 123.70 54870.03 88888.00 2013-06-02 23:13:24.625 153 12637.50 123.70 54870.05 88888.00 2013-06-02 23:13:24.750 153 12637.50 123.62 54870.03 88888.00 2013-06-02 23:13:24.875 153 12637.42 123.58 54870.00 88888.00 2013-06-02 23:13:25.000 153 12637.30 123.55 54870.00 88888.00 2013-06-02 23:13:25.125 153 12637.30 123.58 54870.03 88888.00 2013-06-02 23:13:25.250 153 12637.30 123.55 54870.03 88888.00 2013-06-02 23:13:25.375 153 12637.25 123.53 54869.97 88888.00 2013-06-02 23:13:25.500 153 12637.25 123.55 54870.03 88888.00 2013-06-02 23:13:25.625 153 12637.33 123.60 54870.07 88888.00 2013-06-02 23:13:25.750 153 12637.40 123.62 54870.07 88888.00 2013-06-02 23:13:25.875 153 12637.42 123.58 54870.03 88888.00 2013-06-02 23:13:26.000 153 12637.45 123.55 54870.05 88888.00 2013-06-02 23:13:26.125 153 12637.50 123.55 54870.05 88888.00 2013-06-02 23:13:26.250 153 12637.42 123.55 54870.03 88888.00 2013-06-02 23:13:26.375 153 12637.40 123.55 54870.03 88888.00 2013-06-02 23:13:26.500 153 12637.48 123.55 54870.05 88888.00 2013-06-02 23:13:26.625 153 12637.48 123.50 54870.00 88888.00 2013-06-02 23:13:26.750 153 12637.42 123.47 54870.00 88888.00 2013-06-02 23:13:26.875 153 12637.45 123.47 54870.05 88888.00 2013-06-02 23:13:27.000 153 12637.50 123.53 54870.03 88888.00 2013-06-02 23:13:27.125 153 12637.48 123.45 54870.00 88888.00 2013-06-02 23:13:27.250 153 12637.40 123.47 54870.07 88888.00 2013-06-02 23:13:27.375 153 12637.45 123.50 54870.07 88888.00 2013-06-02 23:13:27.500 153 12637.50 123.47 54870.05 88888.00 2013-06-02 23:13:27.625 153 12637.50 123.42 54870.03 88888.00 2013-06-02 23:13:27.750 153 12637.50 123.38 54870.03 88888.00 2013-06-02 23:13:27.875 153 12637.42 123.40 54870.05 88888.00 2013-06-02 23:13:28.000 153 12637.38 123.38 54870.00 88888.00 2013-06-02 23:13:28.125 153 12637.35 123.40 54870.03 88888.00 2013-06-02 23:13:28.250 153 12637.35 123.40 54870.05 88888.00 2013-06-02 23:13:28.375 153 12637.42 123.42 54870.07 88888.00 2013-06-02 23:13:28.500 153 12637.38 123.40 54870.05 88888.00 2013-06-02 23:13:28.625 153 12637.33 123.35 54870.03 88888.00 2013-06-02 23:13:28.750 153 12637.38 123.38 54870.07 88888.00 2013-06-02 23:13:28.875 153 12637.42 123.38 54870.07 88888.00 2013-06-02 23:13:29.000 153 12637.40 123.30 54870.05 88888.00 2013-06-02 23:13:29.125 153 12637.35 123.28 54870.03 88888.00 2013-06-02 23:13:29.250 153 12637.33 123.33 54870.05 88888.00 2013-06-02 23:13:29.375 153 12637.42 123.38 54870.07 88888.00 2013-06-02 23:13:29.500 153 12637.40 123.35 54870.07 88888.00 2013-06-02 23:13:29.625 153 12637.35 123.30 54870.03 88888.00 2013-06-02 23:13:29.750 153 12637.38 123.30 54870.05 88888.00 2013-06-02 23:13:29.875 153 12637.33 123.30 54870.07 88888.00 2013-06-02 23:13:30.000 153 12637.27 123.30 54870.05 88888.00 2013-06-02 23:13:30.125 153 12637.27 123.30 54870.10 88888.00 2013-06-02 23:13:30.250 153 12637.27 123.25 54870.07 88888.00 2013-06-02 23:13:30.375 153 12637.23 123.20 54870.03 88888.00 2013-06-02 23:13:30.500 153 12637.23 123.22 54870.05 88888.00 2013-06-02 23:13:30.625 153 12637.20 123.22 54870.05 88888.00 2013-06-02 23:13:30.750 153 12637.23 123.22 54870.12 88888.00 2013-06-02 23:13:30.875 153 12637.30 123.25 54870.10 88888.00 2013-06-02 23:13:31.000 153 12637.30 123.25 54870.07 88888.00 2013-06-02 23:13:31.125 153 12637.23 123.25 54870.12 88888.00 2013-06-02 23:13:31.250 153 12637.23 123.25 54870.12 88888.00 2013-06-02 23:13:31.375 153 12637.20 123.22 54870.10 88888.00 2013-06-02 23:13:31.500 153 12637.23 123.20 54870.12 88888.00 2013-06-02 23:13:31.625 153 12637.17 123.17 54870.12 88888.00 2013-06-02 23:13:31.750 153 12637.15 123.17 54870.10 88888.00 2013-06-02 23:13:31.875 153 12637.15 123.17 54870.10 88888.00 2013-06-02 23:13:32.000 153 12637.17 123.15 54870.10 88888.00 2013-06-02 23:13:32.125 153 12637.15 123.12 54870.10 88888.00 2013-06-02 23:13:32.250 153 12637.12 123.08 54870.10 88888.00 2013-06-02 23:13:32.375 153 12637.12 123.12 54870.12 88888.00 2013-06-02 23:13:32.500 153 12637.12 123.15 54870.15 88888.00 2013-06-02 23:13:32.625 153 12637.12 123.15 54870.12 88888.00 2013-06-02 23:13:32.750 153 12637.12 123.12 54870.10 88888.00 2013-06-02 23:13:32.875 153 12637.12 123.12 54870.15 88888.00 2013-06-02 23:13:33.000 153 12637.15 123.08 54870.15 88888.00 2013-06-02 23:13:33.125 153 12637.08 123.00 54870.12 88888.00 2013-06-02 23:13:33.250 153 12637.10 123.05 54870.18 88888.00 2013-06-02 23:13:33.375 153 12637.12 123.10 54870.20 88888.00 2013-06-02 23:13:33.500 153 12637.02 123.08 54870.20 88888.00 2013-06-02 23:13:33.625 153 12636.90 123.00 54870.18 88888.00 2013-06-02 23:13:33.750 153 12636.85 122.97 54870.15 88888.00 2013-06-02 23:13:33.875 153 12636.90 122.97 54870.15 88888.00 2013-06-02 23:13:34.000 153 12636.98 122.97 54870.18 88888.00 2013-06-02 23:13:34.125 153 12636.98 122.92 54870.15 88888.00 2013-06-02 23:13:34.250 153 12636.92 122.90 54870.15 88888.00 2013-06-02 23:13:34.375 153 12636.92 122.88 54870.15 88888.00 2013-06-02 23:13:34.500 153 12636.88 122.88 54870.18 88888.00 2013-06-02 23:13:34.625 153 12636.85 122.88 54870.22 88888.00 2013-06-02 23:13:34.750 153 12636.83 122.88 54870.20 88888.00 2013-06-02 23:13:34.875 153 12636.77 122.85 54870.18 88888.00 2013-06-02 23:13:35.000 153 12636.77 122.85 54870.18 88888.00 2013-06-02 23:13:35.125 153 12636.83 122.83 54870.18 88888.00 2013-06-02 23:13:35.250 153 12636.85 122.80 54870.20 88888.00 2013-06-02 23:13:35.375 153 12636.85 122.80 54870.18 88888.00 2013-06-02 23:13:35.500 153 12636.88 122.83 54870.20 88888.00 2013-06-02 23:13:35.625 153 12636.90 122.85 54870.20 88888.00 2013-06-02 23:13:35.750 153 12636.85 122.83 54870.22 88888.00 2013-06-02 23:13:35.875 153 12636.77 122.80 54870.25 88888.00 2013-06-02 23:13:36.000 153 12636.77 122.78 54870.25 88888.00 2013-06-02 23:13:36.125 153 12636.80 122.78 54870.25 88888.00 2013-06-02 23:13:36.250 153 12636.83 122.80 54870.25 88888.00 2013-06-02 23:13:36.375 153 12636.85 122.80 54870.28 88888.00 2013-06-02 23:13:36.500 153 12636.85 122.80 54870.28 88888.00 2013-06-02 23:13:36.625 153 12636.83 122.75 54870.22 88888.00 2013-06-02 23:13:36.750 153 12636.80 122.72 54870.28 88888.00 2013-06-02 23:13:36.875 153 12636.77 122.72 54870.28 88888.00 2013-06-02 23:13:37.000 153 12636.67 122.65 54870.25 88888.00 2013-06-02 23:13:37.125 153 12636.67 122.67 54870.28 88888.00 2013-06-02 23:13:37.250 153 12636.70 122.65 54870.30 88888.00 2013-06-02 23:13:37.375 153 12636.70 122.67 54870.32 88888.00 2013-06-02 23:13:37.500 153 12636.70 122.67 54870.32 88888.00 2013-06-02 23:13:37.625 153 12636.73 122.62 54870.32 88888.00 2013-06-02 23:13:37.750 153 12636.70 122.67 54870.32 88888.00 2013-06-02 23:13:37.875 153 12636.62 122.70 54870.32 88888.00 2013-06-02 23:13:38.000 153 12636.58 122.70 54870.32 88888.00 2013-06-02 23:13:38.125 153 12636.60 122.65 54870.32 88888.00 2013-06-02 23:13:38.250 153 12636.62 122.62 54870.32 88888.00 2013-06-02 23:13:38.375 153 12636.58 122.58 54870.28 88888.00 2013-06-02 23:13:38.500 153 12636.60 122.62 54870.30 88888.00 2013-06-02 23:13:38.625 153 12636.67 122.65 54870.32 88888.00 2013-06-02 23:13:38.750 153 12636.65 122.65 54870.32 88888.00 2013-06-02 23:13:38.875 153 12636.52 122.58 54870.30 88888.00 2013-06-02 23:13:39.000 153 12636.40 122.53 54870.28 88888.00 2013-06-02 23:13:39.125 153 12636.40 122.53 54870.30 88888.00 2013-06-02 23:13:39.250 153 12636.50 122.58 54870.35 88888.00 2013-06-02 23:13:39.375 153 12636.48 122.60 54870.32 88888.00 2013-06-02 23:13:39.500 153 12636.42 122.55 54870.30 88888.00 2013-06-02 23:13:39.625 153 12636.45 122.53 54870.30 88888.00 2013-06-02 23:13:39.750 153 12636.50 122.60 54870.35 88888.00 2013-06-02 23:13:39.875 153 12636.52 122.62 54870.40 88888.00 2013-06-02 23:13:40.000 153 12636.45 122.55 54870.38 88888.00 2013-06-02 23:13:40.125 153 12636.40 122.50 54870.35 88888.00 2013-06-02 23:13:40.250 153 12636.38 122.50 54870.35 88888.00 2013-06-02 23:13:40.375 153 12636.48 122.53 54870.40 88888.00 2013-06-02 23:13:40.500 153 12636.45 122.50 54870.43 88888.00 2013-06-02 23:13:40.625 153 12636.45 122.45 54870.38 88888.00 2013-06-02 23:13:40.750 153 12636.42 122.42 54870.38 88888.00 2013-06-02 23:13:40.875 153 12636.45 122.42 54870.40 88888.00 2013-06-02 23:13:41.000 153 12636.48 122.42 54870.40 88888.00 2013-06-02 23:13:41.125 153 12636.50 122.42 54870.40 88888.00 2013-06-02 23:13:41.250 153 12636.50 122.40 54870.40 88888.00 2013-06-02 23:13:41.375 153 12636.45 122.38 54870.40 88888.00 2013-06-02 23:13:41.500 153 12636.38 122.35 54870.40 88888.00 2013-06-02 23:13:41.625 153 12636.30 122.35 54870.40 88888.00 2013-06-02 23:13:41.750 153 12636.25 122.38 54870.43 88888.00 2013-06-02 23:13:41.875 153 12636.25 122.38 54870.45 88888.00 2013-06-02 23:13:42.000 153 12636.23 122.35 54870.43 88888.00 2013-06-02 23:13:42.125 153 12636.17 122.30 54870.40 88888.00 2013-06-02 23:13:42.250 153 12636.15 122.28 54870.40 88888.00 2013-06-02 23:13:42.375 153 12636.20 122.28 54870.43 88888.00 2013-06-02 23:13:42.500 153 12636.25 122.30 54870.45 88888.00 2013-06-02 23:13:42.625 153 12636.23 122.30 54870.47 88888.00 2013-06-02 23:13:42.750 153 12636.17 122.30 54870.45 88888.00 2013-06-02 23:13:42.875 153 12636.20 122.28 54870.43 88888.00 2013-06-02 23:13:43.000 153 12636.15 122.20 54870.43 88888.00 2013-06-02 23:13:43.125 153 12636.15 122.12 54870.43 88888.00 2013-06-02 23:13:43.250 153 12636.17 122.12 54870.45 88888.00 2013-06-02 23:13:43.375 153 12636.20 122.12 54870.43 88888.00 2013-06-02 23:13:43.500 153 12636.15 122.15 54870.45 88888.00 2013-06-02 23:13:43.625 153 12636.12 122.17 54870.47 88888.00 2013-06-02 23:13:43.750 153 12636.08 122.12 54870.45 88888.00 2013-06-02 23:13:43.875 153 12636.17 122.12 54870.47 88888.00 2013-06-02 23:13:44.000 153 12636.20 122.12 54870.47 88888.00 2013-06-02 23:13:44.125 153 12636.12 122.12 54870.50 88888.00 2013-06-02 23:13:44.250 153 12636.12 122.08 54870.53 88888.00 2013-06-02 23:13:44.375 153 12636.15 122.10 54870.53 88888.00 2013-06-02 23:13:44.500 153 12636.12 122.10 54870.50 88888.00 2013-06-02 23:13:44.625 153 12636.00 122.05 54870.45 88888.00 2013-06-02 23:13:44.750 153 12635.92 122.00 54870.45 88888.00 2013-06-02 23:13:44.875 153 12635.92 122.00 54870.47 88888.00 2013-06-02 23:13:45.000 153 12635.95 122.05 54870.50 88888.00 2013-06-02 23:13:45.125 153 12635.98 122.08 54870.53 88888.00 2013-06-02 23:13:45.250 153 12636.00 122.03 54870.55 88888.00 2013-06-02 23:13:45.375 153 12635.98 121.97 54870.53 88888.00 2013-06-02 23:13:45.500 153 12636.00 122.00 54870.55 88888.00 2013-06-02 23:13:45.625 153 12636.00 121.97 54870.53 88888.00 2013-06-02 23:13:45.750 153 12636.00 121.90 54870.50 88888.00 2013-06-02 23:13:45.875 153 12636.02 121.92 54870.53 88888.00 2013-06-02 23:13:46.000 153 12636.08 121.90 54870.53 88888.00 2013-06-02 23:13:46.125 153 12636.10 121.92 54870.55 88888.00 2013-06-02 23:13:46.250 153 12636.12 121.97 54870.57 88888.00 2013-06-02 23:13:46.375 153 12636.08 121.90 54870.55 88888.00 2013-06-02 23:13:46.500 153 12636.00 121.85 54870.53 88888.00 2013-06-02 23:13:46.625 153 12636.00 121.85 54870.55 88888.00 2013-06-02 23:13:46.750 153 12636.02 121.83 54870.55 88888.00 2013-06-02 23:13:46.875 153 12636.08 121.83 54870.55 88888.00 2013-06-02 23:13:47.000 153 12636.00 121.83 54870.55 88888.00 2013-06-02 23:13:47.125 153 12636.00 121.85 54870.60 88888.00 2013-06-02 23:13:47.250 153 12635.98 121.83 54870.60 88888.00 2013-06-02 23:13:47.375 153 12636.00 121.83 54870.60 88888.00 2013-06-02 23:13:47.500 153 12636.00 121.85 54870.57 88888.00 2013-06-02 23:13:47.625 153 12636.00 121.85 54870.60 88888.00 2013-06-02 23:13:47.750 153 12635.98 121.80 54870.62 88888.00 2013-06-02 23:13:47.875 153 12635.98 121.78 54870.62 88888.00 2013-06-02 23:13:48.000 153 12635.98 121.75 54870.60 88888.00 2013-06-02 23:13:48.125 153 12635.95 121.72 54870.62 88888.00 2013-06-02 23:13:48.250 153 12635.80 121.70 54870.60 88888.00 2013-06-02 23:13:48.375 153 12635.85 121.72 54870.62 88888.00 2013-06-02 23:13:48.500 153 12635.85 121.75 54870.65 88888.00 2013-06-02 23:13:48.625 153 12635.85 121.70 54870.60 88888.00 2013-06-02 23:13:48.750 153 12635.83 121.65 54870.60 88888.00 2013-06-02 23:13:48.875 153 12635.88 121.65 54870.65 88888.00 2013-06-02 23:13:49.000 153 12635.85 121.70 54870.68 88888.00 2013-06-02 23:13:49.125 153 12635.83 121.72 54870.68 88888.00 2013-06-02 23:13:49.250 153 12635.75 121.62 54870.65 88888.00 2013-06-02 23:13:49.375 153 12635.73 121.62 54870.65 88888.00 2013-06-02 23:13:49.500 153 12635.67 121.62 54870.68 88888.00 2013-06-02 23:13:49.625 153 12635.67 121.62 54870.68 88888.00 2013-06-02 23:13:49.750 153 12635.70 121.60 54870.68 88888.00 2013-06-02 23:13:49.875 153 12635.67 121.58 54870.68 88888.00 2013-06-02 23:13:50.000 153 12635.70 121.60 54870.72 88888.00 2013-06-02 23:13:50.125 153 12635.65 121.60 54870.72 88888.00 2013-06-02 23:13:50.250 153 12635.62 121.60 54870.75 88888.00 2013-06-02 23:13:50.375 153 12635.67 121.62 54870.75 88888.00 2013-06-02 23:13:50.500 153 12635.60 121.58 54870.72 88888.00 2013-06-02 23:13:50.625 153 12635.55 121.55 54870.68 88888.00 2013-06-02 23:13:50.750 153 12635.58 121.53 54870.70 88888.00 2013-06-02 23:13:50.875 153 12635.60 121.53 54870.75 88888.00 2013-06-02 23:13:51.000 153 12635.60 121.50 54870.75 88888.00 2013-06-02 23:13:51.125 153 12635.62 121.53 54870.78 88888.00 2013-06-02 23:13:51.250 153 12635.60 121.53 54870.80 88888.00 2013-06-02 23:13:51.375 153 12635.55 121.53 54870.78 88888.00 2013-06-02 23:13:51.500 153 12635.48 121.47 54870.75 88888.00 2013-06-02 23:13:51.625 153 12635.42 121.38 54870.72 88888.00 2013-06-02 23:13:51.750 153 12635.42 121.40 54870.75 88888.00 2013-06-02 23:13:51.875 153 12635.48 121.47 54870.82 88888.00 2013-06-02 23:13:52.000 153 12635.45 121.45 54870.80 88888.00 2013-06-02 23:13:52.125 153 12635.42 121.42 54870.80 88888.00 2013-06-02 23:13:52.250 153 12635.45 121.47 54870.85 88888.00 2013-06-02 23:13:52.375 153 12635.50 121.47 54870.85 88888.00 2013-06-02 23:13:52.500 153 12635.45 121.45 54870.82 88888.00 2013-06-02 23:13:52.625 153 12635.35 121.42 54870.80 88888.00 2013-06-02 23:13:52.750 153 12635.30 121.38 54870.80 88888.00 2013-06-02 23:13:52.875 153 12635.30 121.35 54870.80 88888.00 2013-06-02 23:13:53.000 153 12635.30 121.35 54870.78 88888.00 2013-06-02 23:13:53.125 153 12635.35 121.35 54870.82 88888.00 2013-06-02 23:13:53.250 153 12635.33 121.35 54870.85 88888.00 2013-06-02 23:13:53.375 153 12635.27 121.38 54870.85 88888.00 2013-06-02 23:13:53.500 153 12635.20 121.35 54870.82 88888.00 2013-06-02 23:13:53.625 153 12635.25 121.38 54870.82 88888.00 2013-06-02 23:13:53.750 153 12635.27 121.38 54870.82 88888.00 2013-06-02 23:13:53.875 153 12635.23 121.30 54870.80 88888.00 2013-06-02 23:13:54.000 153 12635.17 121.25 54870.78 88888.00 2013-06-02 23:13:54.125 153 12635.12 121.25 54870.78 88888.00 2013-06-02 23:13:54.250 153 12635.17 121.30 54870.82 88888.00 2013-06-02 23:13:54.375 153 12635.23 121.33 54870.80 88888.00 2013-06-02 23:13:54.500 153 12635.25 121.33 54870.80 88888.00 2013-06-02 23:13:54.625 153 12635.25 121.28 54870.82 88888.00 2013-06-02 23:13:54.750 153 12635.17 121.28 54870.82 88888.00 2013-06-02 23:13:54.875 153 12635.15 121.25 54870.82 88888.00 2013-06-02 23:13:55.000 153 12635.15 121.30 54870.85 88888.00 2013-06-02 23:13:55.125 153 12635.15 121.35 54870.88 88888.00 2013-06-02 23:13:55.250 153 12635.17 121.35 54870.85 88888.00 2013-06-02 23:13:55.375 153 12635.17 121.33 54870.85 88888.00 2013-06-02 23:13:55.500 153 12635.15 121.30 54870.85 88888.00 2013-06-02 23:13:55.625 153 12635.20 121.33 54870.88 88888.00 2013-06-02 23:13:55.750 153 12635.12 121.28 54870.85 88888.00 2013-06-02 23:13:55.875 153 12635.02 121.22 54870.82 88888.00 2013-06-02 23:13:56.000 153 12635.05 121.25 54870.82 88888.00 2013-06-02 23:13:56.125 153 12635.12 121.28 54870.85 88888.00 2013-06-02 23:13:56.250 153 12635.17 121.25 54870.82 88888.00 2013-06-02 23:13:56.375 153 12635.12 121.25 54870.82 88888.00 2013-06-02 23:13:56.500 153 12635.08 121.22 54870.82 88888.00 2013-06-02 23:13:56.625 153 12635.08 121.30 54870.82 88888.00 2013-06-02 23:13:56.750 153 12635.15 121.35 54870.88 88888.00 2013-06-02 23:13:56.875 153 12635.15 121.30 54870.90 88888.00 2013-06-02 23:13:57.000 153 12635.08 121.25 54870.85 88888.00 2013-06-02 23:13:57.125 153 12635.02 121.25 54870.82 88888.00 2013-06-02 23:13:57.250 153 12635.05 121.28 54870.85 88888.00 2013-06-02 23:13:57.375 153 12635.08 121.25 54870.85 88888.00 2013-06-02 23:13:57.500 153 12635.00 121.25 54870.82 88888.00 2013-06-02 23:13:57.625 153 12635.05 121.22 54870.80 88888.00 2013-06-02 23:13:57.750 153 12635.12 121.22 54870.80 88888.00 2013-06-02 23:13:57.875 153 12635.12 121.22 54870.85 88888.00 2013-06-02 23:13:58.000 153 12635.08 121.28 54870.85 88888.00 2013-06-02 23:13:58.125 153 12635.05 121.28 54870.88 88888.00 2013-06-02 23:13:58.250 153 12635.02 121.20 54870.82 88888.00 2013-06-02 23:13:58.375 153 12635.00 121.17 54870.80 88888.00 2013-06-02 23:13:58.500 153 12634.98 121.17 54870.80 88888.00 2013-06-02 23:13:58.625 153 12635.00 121.22 54870.85 88888.00 2013-06-02 23:13:58.750 153 12635.02 121.22 54870.88 88888.00 2013-06-02 23:13:58.875 153 12634.98 121.22 54870.93 88888.00 2013-06-02 23:13:59.000 153 12634.90 121.22 54870.88 88888.00 2013-06-02 23:13:59.125 153 12634.88 121.25 54870.90 88888.00 2013-06-02 23:13:59.250 153 12634.90 121.25 54870.88 88888.00 2013-06-02 23:13:59.375 153 12634.92 121.30 54870.93 88888.00 2013-06-02 23:13:59.500 153 12634.95 121.28 54870.88 88888.00 2013-06-02 23:13:59.625 153 12634.90 121.22 54870.85 88888.00 2013-06-02 23:13:59.750 153 12634.90 121.20 54870.85 88888.00 2013-06-02 23:13:59.875 153 12634.95 121.20 54870.85 88888.00 2013-06-02 23:14:00.000 153 12635.00 121.22 54870.88 88888.00 2013-06-02 23:14:00.125 153 12634.92 121.25 54870.88 88888.00 2013-06-02 23:14:00.250 153 12634.88 121.22 54870.85 88888.00 2013-06-02 23:14:00.375 153 12634.90 121.22 54870.90 88888.00 2013-06-02 23:14:00.500 153 12634.85 121.20 54870.88 88888.00 2013-06-02 23:14:00.625 153 12634.85 121.17 54870.88 88888.00 2013-06-02 23:14:00.750 153 12634.85 121.15 54870.85 88888.00 2013-06-02 23:14:00.875 153 12634.80 121.15 54870.82 88888.00 2013-06-02 23:14:01.000 153 12634.75 121.17 54870.80 88888.00 2013-06-02 23:14:01.125 153 12634.77 121.15 54870.82 88888.00 2013-06-02 23:14:01.250 153 12634.67 121.12 54870.80 88888.00 2013-06-02 23:14:01.375 153 12634.70 121.15 54870.82 88888.00 2013-06-02 23:14:01.500 153 12634.73 121.17 54870.85 88888.00 2013-06-02 23:14:01.625 153 12634.77 121.20 54870.88 88888.00 2013-06-02 23:14:01.750 153 12634.80 121.15 54870.85 88888.00 2013-06-02 23:14:01.875 153 12634.83 121.12 54870.85 88888.00 2013-06-02 23:14:02.000 153 12634.77 121.15 54870.88 88888.00 2013-06-02 23:14:02.125 153 12634.77 121.15 54870.88 88888.00 2013-06-02 23:14:02.250 153 12634.75 121.10 54870.85 88888.00 2013-06-02 23:14:02.375 153 12634.77 121.08 54870.85 88888.00 2013-06-02 23:14:02.500 153 12634.77 121.08 54870.85 88888.00 2013-06-02 23:14:02.625 153 12634.77 121.10 54870.85 88888.00 2013-06-02 23:14:02.750 153 12634.75 121.10 54870.88 88888.00 2013-06-02 23:14:02.875 153 12634.75 121.03 54870.88 88888.00 2013-06-02 23:14:03.000 153 12634.70 120.97 54870.82 88888.00 2013-06-02 23:14:03.125 153 12634.73 121.03 54870.85 88888.00 2013-06-02 23:14:03.250 153 12634.73 121.03 54870.88 88888.00 2013-06-02 23:14:03.375 153 12634.73 121.05 54870.88 88888.00 2013-06-02 23:14:03.500 153 12634.73 121.05 54870.90 88888.00 2013-06-02 23:14:03.625 153 12634.70 121.05 54870.90 88888.00 2013-06-02 23:14:03.750 153 12634.67 121.05 54870.90 88888.00 2013-06-02 23:14:03.875 153 12634.62 121.00 54870.88 88888.00 2013-06-02 23:14:04.000 153 12634.58 120.95 54870.90 88888.00 2013-06-02 23:14:04.125 153 12634.50 120.95 54870.90 88888.00 2013-06-02 23:14:04.250 153 12634.58 120.92 54870.93 88888.00 2013-06-02 23:14:04.375 153 12634.65 120.97 54870.93 88888.00 2013-06-02 23:14:04.500 153 12634.73 120.97 54870.93 88888.00 2013-06-02 23:14:04.625 153 12634.65 120.95 54870.95 88888.00 2013-06-02 23:14:04.750 153 12634.60 120.95 54870.95 88888.00 2013-06-02 23:14:04.875 153 12634.60 120.92 54870.93 88888.00 2013-06-02 23:14:05.000 153 12634.65 120.85 54870.90 88888.00 2013-06-02 23:14:05.125 153 12634.65 120.88 54870.93 88888.00 2013-06-02 23:14:05.250 153 12634.62 120.88 54870.90 88888.00 2013-06-02 23:14:05.375 153 12634.60 120.85 54870.85 88888.00 2013-06-02 23:14:05.500 153 12634.60 120.83 54870.82 88888.00 2013-06-02 23:14:05.625 153 12634.65 120.88 54870.88 88888.00 2013-06-02 23:14:05.750 153 12634.55 120.85 54870.88 88888.00 2013-06-02 23:14:05.875 153 12634.50 120.85 54870.90 88888.00 2013-06-02 23:14:06.000 153 12634.52 120.83 54870.90 88888.00 2013-06-02 23:14:06.125 153 12634.52 120.80 54870.90 88888.00 2013-06-02 23:14:06.250 153 12634.52 120.80 54870.88 88888.00 2013-06-02 23:14:06.375 153 12634.55 120.80 54870.88 88888.00 2013-06-02 23:14:06.500 153 12634.58 120.83 54870.88 88888.00 2013-06-02 23:14:06.625 153 12634.60 120.78 54870.88 88888.00 2013-06-02 23:14:06.750 153 12634.60 120.75 54870.88 88888.00 2013-06-02 23:14:06.875 153 12634.55 120.72 54870.85 88888.00 2013-06-02 23:14:07.000 153 12634.60 120.70 54870.88 88888.00 2013-06-02 23:14:07.125 153 12634.62 120.70 54870.88 88888.00 2013-06-02 23:14:07.250 153 12634.45 120.65 54870.88 88888.00 2013-06-02 23:14:07.375 153 12634.42 120.70 54870.93 88888.00 2013-06-02 23:14:07.500 153 12634.48 120.72 54870.93 88888.00 2013-06-02 23:14:07.625 153 12634.52 120.70 54870.90 88888.00 2013-06-02 23:14:07.750 153 12634.52 120.67 54870.90 88888.00 2013-06-02 23:14:07.875 153 12634.50 120.67 54870.88 88888.00 2013-06-02 23:14:08.000 153 12634.52 120.65 54870.85 88888.00 2013-06-02 23:14:08.125 153 12634.52 120.60 54870.85 88888.00 2013-06-02 23:14:08.250 153 12634.50 120.62 54870.88 88888.00 2013-06-02 23:14:08.375 153 12634.48 120.65 54870.90 88888.00 2013-06-02 23:14:08.500 153 12634.45 120.62 54870.90 88888.00 2013-06-02 23:14:08.625 153 12634.50 120.60 54870.88 88888.00 2013-06-02 23:14:08.750 153 12634.52 120.58 54870.85 88888.00 2013-06-02 23:14:08.875 153 12634.50 120.55 54870.85 88888.00 2013-06-02 23:14:09.000 153 12634.50 120.58 54870.88 88888.00 2013-06-02 23:14:09.125 153 12634.52 120.60 54870.88 88888.00 2013-06-02 23:14:09.250 153 12634.48 120.55 54870.88 88888.00 2013-06-02 23:14:09.375 153 12634.48 120.50 54870.85 88888.00 2013-06-02 23:14:09.500 153 12634.40 120.47 54870.90 88888.00 2013-06-02 23:14:09.625 153 12634.35 120.55 54870.90 88888.00 2013-06-02 23:14:09.750 153 12634.40 120.53 54870.88 88888.00 2013-06-02 23:14:09.875 153 12634.48 120.47 54870.85 88888.00 2013-06-02 23:14:10.000 153 12634.45 120.42 54870.85 88888.00 2013-06-02 23:14:10.125 153 12634.42 120.42 54870.88 88888.00 2013-06-02 23:14:10.250 153 12634.45 120.40 54870.90 88888.00 2013-06-02 23:14:10.375 153 12634.42 120.38 54870.88 88888.00 2013-06-02 23:14:10.500 153 12634.45 120.40 54870.90 88888.00 2013-06-02 23:14:10.625 153 12634.42 120.42 54870.90 88888.00 2013-06-02 23:14:10.750 153 12634.45 120.42 54870.90 88888.00 2013-06-02 23:14:10.875 153 12634.45 120.38 54870.93 88888.00 2013-06-02 23:14:11.000 153 12634.45 120.33 54870.88 88888.00 2013-06-02 23:14:11.125 153 12634.42 120.33 54870.88 88888.00 2013-06-02 23:14:11.250 153 12634.40 120.35 54870.90 88888.00 2013-06-02 23:14:11.375 153 12634.40 120.40 54870.90 88888.00 2013-06-02 23:14:11.500 153 12634.42 120.30 54870.85 88888.00 2013-06-02 23:14:11.625 153 12634.38 120.25 54870.82 88888.00 2013-06-02 23:14:11.750 153 12634.38 120.22 54870.85 88888.00 2013-06-02 23:14:11.875 153 12634.40 120.25 54870.88 88888.00 2013-06-02 23:14:12.000 153 12634.40 120.22 54870.85 88888.00 2013-06-02 23:14:12.125 153 12634.42 120.25 54870.88 88888.00 2013-06-02 23:14:12.250 153 12634.40 120.20 54870.85 88888.00 2013-06-02 23:14:12.375 153 12634.40 120.17 54870.85 88888.00 2013-06-02 23:14:12.500 153 12634.40 120.20 54870.88 88888.00 2013-06-02 23:14:12.625 153 12634.42 120.15 54870.88 88888.00 2013-06-02 23:14:12.750 153 12634.40 120.15 54870.88 88888.00 2013-06-02 23:14:12.875 153 12634.35 120.15 54870.88 88888.00 2013-06-02 23:14:13.000 153 12634.35 120.12 54870.93 88888.00 2013-06-02 23:14:13.125 153 12634.35 120.12 54870.90 88888.00 2013-06-02 23:14:13.250 153 12634.30 120.10 54870.90 88888.00 2013-06-02 23:14:13.375 153 12634.30 120.12 54870.88 88888.00 2013-06-02 23:14:13.500 153 12634.30 120.08 54870.88 88888.00 2013-06-02 23:14:13.625 153 12634.33 120.05 54870.88 88888.00 2013-06-02 23:14:13.750 153 12634.35 120.08 54870.90 88888.00 2013-06-02 23:14:13.875 153 12634.33 120.05 54870.88 88888.00 2013-06-02 23:14:14.000 153 12634.35 120.00 54870.88 88888.00 2013-06-02 23:14:14.125 153 12634.35 119.97 54870.85 88888.00 2013-06-02 23:14:14.250 153 12634.27 119.97 54870.85 88888.00 2013-06-02 23:14:14.375 153 12634.30 119.97 54870.88 88888.00 2013-06-02 23:14:14.500 153 12634.35 119.95 54870.85 88888.00 2013-06-02 23:14:14.625 153 12634.40 119.97 54870.85 88888.00 2013-06-02 23:14:14.750 153 12634.38 119.95 54870.82 88888.00 2013-06-02 23:14:14.875 153 12634.30 119.90 54870.82 88888.00 2013-06-02 23:14:15.000 153 12634.30 119.95 54870.88 88888.00 2013-06-02 23:14:15.125 153 12634.33 120.00 54870.90 88888.00 2013-06-02 23:14:15.250 153 12634.35 119.97 54870.90 88888.00 2013-06-02 23:14:15.375 153 12634.35 120.00 54870.90 88888.00 2013-06-02 23:14:15.500 153 12634.30 119.92 54870.85 88888.00 2013-06-02 23:14:15.625 153 12634.33 119.85 54870.80 88888.00 2013-06-02 23:14:15.750 153 12634.30 119.85 54870.82 88888.00 2013-06-02 23:14:15.875 153 12634.35 119.88 54870.88 88888.00 2013-06-02 23:14:16.000 153 12634.38 119.88 54870.85 88888.00 2013-06-02 23:14:16.125 153 12634.33 119.85 54870.88 88888.00 2013-06-02 23:14:16.250 153 12634.33 119.88 54870.85 88888.00 2013-06-02 23:14:16.375 153 12634.35 119.85 54870.85 88888.00 2013-06-02 23:14:16.500 153 12634.33 119.83 54870.85 88888.00 2013-06-02 23:14:16.625 153 12634.33 119.85 54870.88 88888.00 2013-06-02 23:14:16.750 153 12634.35 119.85 54870.85 88888.00 2013-06-02 23:14:16.875 153 12634.35 119.80 54870.82 88888.00 2013-06-02 23:14:17.000 153 12634.33 119.75 54870.82 88888.00 2013-06-02 23:14:17.125 153 12634.33 119.78 54870.85 88888.00 2013-06-02 23:14:17.250 153 12634.25 119.80 54870.85 88888.00 2013-06-02 23:14:17.375 153 12634.27 119.80 54870.82 88888.00 2013-06-02 23:14:17.500 153 12634.33 119.72 54870.82 88888.00 2013-06-02 23:14:17.625 153 12634.35 119.72 54870.82 88888.00 2013-06-02 23:14:17.750 153 12634.35 119.70 54870.80 88888.00 2013-06-02 23:14:17.875 153 12634.35 119.72 54870.82 88888.00 2013-06-02 23:14:18.000 153 12634.38 119.72 54870.82 88888.00 2013-06-02 23:14:18.125 153 12634.35 119.65 54870.80 88888.00 2013-06-02 23:14:18.250 153 12634.33 119.65 54870.78 88888.00 2013-06-02 23:14:18.375 153 12634.40 119.70 54870.80 88888.00 2013-06-02 23:14:18.500 153 12634.40 119.70 54870.80 88888.00 2013-06-02 23:14:18.625 153 12634.30 119.67 54870.82 88888.00 2013-06-02 23:14:18.750 153 12634.33 119.67 54870.82 88888.00 2013-06-02 23:14:18.875 153 12634.38 119.67 54870.82 88888.00 2013-06-02 23:14:19.000 153 12634.40 119.67 54870.80 88888.00 2013-06-02 23:14:19.125 153 12634.30 119.65 54870.80 88888.00 2013-06-02 23:14:19.250 153 12634.27 119.62 54870.78 88888.00 2013-06-02 23:14:19.375 153 12634.27 119.62 54870.80 88888.00 2013-06-02 23:14:19.500 153 12634.27 119.60 54870.80 88888.00 2013-06-02 23:14:19.625 153 12634.30 119.60 54870.80 88888.00 2013-06-02 23:14:19.750 153 12634.35 119.60 54870.80 88888.00 2013-06-02 23:14:19.875 153 12634.33 119.53 54870.75 88888.00 2013-06-02 23:14:20.000 153 12634.27 119.47 54870.72 88888.00 2013-06-02 23:14:20.125 153 12634.27 119.47 54870.72 88888.00 2013-06-02 23:14:20.250 153 12634.30 119.53 54870.75 88888.00 2013-06-02 23:14:20.375 153 12634.35 119.50 54870.72 88888.00 2013-06-02 23:14:20.500 153 12634.30 119.47 54870.78 88888.00 2013-06-02 23:14:20.625 153 12634.23 119.50 54870.80 88888.00 2013-06-02 23:14:20.750 153 12634.20 119.55 54870.78 88888.00 2013-06-02 23:14:20.875 153 12634.25 119.53 54870.78 88888.00 2013-06-02 23:14:21.000 153 12634.30 119.47 54870.72 88888.00 2013-06-02 23:14:21.125 153 12634.33 119.45 54870.72 88888.00 2013-06-02 23:14:21.250 153 12634.35 119.50 54870.78 88888.00 2013-06-02 23:14:21.375 153 12634.35 119.45 54870.72 88888.00 2013-06-02 23:14:21.500 153 12634.33 119.38 54870.70 88888.00 2013-06-02 23:14:21.625 153 12634.33 119.35 54870.72 88888.00 2013-06-02 23:14:21.750 153 12634.35 119.40 54870.75 88888.00 2013-06-02 23:14:21.875 153 12634.33 119.40 54870.72 88888.00 2013-06-02 23:14:22.000 153 12634.25 119.33 54870.68 88888.00 2013-06-02 23:14:22.125 153 12634.27 119.33 54870.70 88888.00 2013-06-02 23:14:22.250 153 12634.33 119.35 54870.72 88888.00 2013-06-02 23:14:22.375 153 12634.33 119.38 54870.72 88888.00 2013-06-02 23:14:22.500 153 12634.35 119.33 54870.72 88888.00 2013-06-02 23:14:22.625 153 12634.33 119.28 54870.75 88888.00 2013-06-02 23:14:22.750 153 12634.33 119.28 54870.72 88888.00 2013-06-02 23:14:22.875 153 12634.27 119.25 54870.70 88888.00 2013-06-02 23:14:23.000 153 12634.25 119.25 54870.68 88888.00 2013-06-02 23:14:23.125 153 12634.27 119.25 54870.68 88888.00 2013-06-02 23:14:23.250 153 12634.27 119.25 54870.68 88888.00 2013-06-02 23:14:23.375 153 12634.27 119.28 54870.68 88888.00 2013-06-02 23:14:23.500 153 12634.27 119.25 54870.68 88888.00 2013-06-02 23:14:23.625 153 12634.33 119.25 54870.68 88888.00 2013-06-02 23:14:23.750 153 12634.33 119.25 54870.70 88888.00 2013-06-02 23:14:23.875 153 12634.35 119.28 54870.72 88888.00 2013-06-02 23:14:24.000 153 12634.27 119.25 54870.72 88888.00 2013-06-02 23:14:24.125 153 12634.25 119.22 54870.72 88888.00 2013-06-02 23:14:24.250 153 12634.30 119.17 54870.65 88888.00 2013-06-02 23:14:24.375 153 12634.27 119.17 54870.62 88888.00 2013-06-02 23:14:24.500 153 12634.20 119.15 54870.62 88888.00 2013-06-02 23:14:24.625 153 12634.25 119.22 54870.65 88888.00 2013-06-02 23:14:24.750 153 12634.25 119.17 54870.65 88888.00 2013-06-02 23:14:24.875 153 12634.20 119.12 54870.60 88888.00 2013-06-02 23:14:25.000 153 12634.23 119.10 54870.62 88888.00 2013-06-02 23:14:25.125 153 12634.27 119.12 54870.65 88888.00 2013-06-02 23:14:25.250 153 12634.33 119.12 54870.65 88888.00 2013-06-02 23:14:25.375 153 12634.38 119.10 54870.65 88888.00 2013-06-02 23:14:25.500 153 12634.35 119.12 54870.62 88888.00 2013-06-02 23:14:25.625 153 12634.30 119.12 54870.62 88888.00 2013-06-02 23:14:25.750 153 12634.25 119.10 54870.62 88888.00 2013-06-02 23:14:25.875 153 12634.30 119.12 54870.65 88888.00 2013-06-02 23:14:26.000 153 12634.35 119.12 54870.62 88888.00 2013-06-02 23:14:26.125 153 12634.38 119.12 54870.62 88888.00 2013-06-02 23:14:26.250 153 12634.35 119.12 54870.62 88888.00 2013-06-02 23:14:26.375 153 12634.35 119.15 54870.60 88888.00 2013-06-02 23:14:26.500 153 12634.33 119.12 54870.60 88888.00 2013-06-02 23:14:26.625 153 12634.30 119.10 54870.60 88888.00 2013-06-02 23:14:26.750 153 12634.33 119.10 54870.60 88888.00 2013-06-02 23:14:26.875 153 12634.35 119.10 54870.57 88888.00 2013-06-02 23:14:27.000 153 12634.38 119.10 54870.55 88888.00 2013-06-02 23:14:27.125 153 12634.42 119.12 54870.57 88888.00 2013-06-02 23:14:27.250 153 12634.40 119.10 54870.57 88888.00 2013-06-02 23:14:27.375 153 12634.40 119.15 54870.57 88888.00 2013-06-02 23:14:27.500 153 12634.40 119.15 54870.57 88888.00 2013-06-02 23:14:27.625 153 12634.42 119.15 54870.60 88888.00 2013-06-02 23:14:27.750 153 12634.48 119.15 54870.57 88888.00 2013-06-02 23:14:27.875 153 12634.48 119.10 54870.57 88888.00 2013-06-02 23:14:28.000 153 12634.42 119.08 54870.55 88888.00 2013-06-02 23:14:28.125 153 12634.45 119.08 54870.55 88888.00 2013-06-02 23:14:28.250 153 12634.45 119.08 54870.57 88888.00 2013-06-02 23:14:28.375 153 12634.50 119.12 54870.60 88888.00 2013-06-02 23:14:28.500 153 12634.52 119.12 54870.55 88888.00 2013-06-02 23:14:28.625 153 12634.52 119.12 54870.55 88888.00 2013-06-02 23:14:28.750 153 12634.52 119.10 54870.53 88888.00 2013-06-02 23:14:28.875 153 12634.52 119.12 54870.53 88888.00 2013-06-02 23:14:29.000 153 12634.45 119.08 54870.47 88888.00 2013-06-02 23:14:29.125 153 12634.40 119.12 54870.50 88888.00 2013-06-02 23:14:29.250 153 12634.40 119.05 54870.47 88888.00 2013-06-02 23:14:29.375 153 12634.45 119.05 54870.45 88888.00 2013-06-02 23:14:29.500 153 12634.50 119.15 54870.50 88888.00 2013-06-02 23:14:29.625 153 12634.55 119.17 54870.53 88888.00 2013-06-02 23:14:29.750 153 12634.60 119.20 54870.53 88888.00 2013-06-02 23:14:29.875 153 12634.60 119.20 54870.50 88888.00 2013-06-02 23:14:30.000 153 12634.60 119.20 54870.50 88888.00 2013-06-02 23:14:30.125 153 12634.58 119.20 54870.50 88888.00 2013-06-02 23:14:30.250 153 12634.55 119.17 54870.50 88888.00 2013-06-02 23:14:30.375 153 12634.60 119.20 54870.47 88888.00 2013-06-02 23:14:30.500 153 12634.50 119.17 54870.47 88888.00 2013-06-02 23:14:30.625 153 12634.48 119.17 54870.45 88888.00 2013-06-02 23:14:30.750 153 12634.48 119.15 54870.43 88888.00 2013-06-02 23:14:30.875 153 12634.50 119.20 54870.40 88888.00 2013-06-02 23:14:31.000 153 12634.50 119.17 54870.38 88888.00 2013-06-02 23:14:31.125 153 12634.52 119.17 54870.38 88888.00 2013-06-02 23:14:31.250 153 12634.58 119.20 54870.40 88888.00 2013-06-02 23:14:31.375 153 12634.65 119.25 54870.43 88888.00 2013-06-02 23:14:31.500 153 12634.62 119.25 54870.45 88888.00 2013-06-02 23:14:31.625 153 12634.62 119.25 54870.43 88888.00 2013-06-02 23:14:31.750 153 12634.67 119.25 54870.43 88888.00 2013-06-02 23:14:31.875 153 12634.70 119.25 54870.40 88888.00 2013-06-02 23:14:32.000 153 12634.73 119.22 54870.38 88888.00 2013-06-02 23:14:32.125 153 12634.73 119.25 54870.38 88888.00 2013-06-02 23:14:32.250 153 12634.70 119.33 54870.40 88888.00 2013-06-02 23:14:32.375 153 12634.80 119.38 54870.40 88888.00 2013-06-02 23:14:32.500 153 12634.73 119.33 54870.38 88888.00 2013-06-02 23:14:32.625 153 12634.67 119.33 54870.38 88888.00 2013-06-02 23:14:32.750 153 12634.73 119.40 54870.40 88888.00 2013-06-02 23:14:32.875 153 12634.77 119.35 54870.38 88888.00 2013-06-02 23:14:33.000 153 12634.80 119.38 54870.38 88888.00 2013-06-02 23:14:33.125 153 12634.75 119.38 54870.35 88888.00 2013-06-02 23:14:33.250 153 12634.80 119.40 54870.35 88888.00 2013-06-02 23:14:33.375 153 12634.83 119.45 54870.38 88888.00 2013-06-02 23:14:33.500 153 12634.77 119.42 54870.32 88888.00 2013-06-02 23:14:33.625 153 12634.80 119.45 54870.35 88888.00 2013-06-02 23:14:33.750 153 12634.90 119.47 54870.32 88888.00 2013-06-02 23:14:33.875 153 12634.98 119.45 54870.28 88888.00 2013-06-02 23:14:34.000 153 12634.90 119.40 54870.28 88888.00 2013-06-02 23:14:34.125 153 12634.80 119.40 54870.28 88888.00 2013-06-02 23:14:34.250 153 12634.85 119.45 54870.25 88888.00 2013-06-02 23:14:34.375 153 12634.95 119.55 54870.28 88888.00 2013-06-02 23:14:34.500 153 12634.98 119.55 54870.28 88888.00 2013-06-02 23:14:34.625 153 12634.92 119.55 54870.22 88888.00 2013-06-02 23:14:34.750 153 12634.90 119.58 54870.22 88888.00 2013-06-02 23:14:34.875 153 12634.88 119.55 54870.22 88888.00 2013-06-02 23:14:35.000 153 12634.98 119.62 54870.25 88888.00 2013-06-02 23:14:35.125 153 12635.00 119.62 54870.25 88888.00 2013-06-02 23:14:35.250 153 12634.95 119.62 54870.22 88888.00 2013-06-02 23:14:35.375 153 12635.00 119.70 54870.25 88888.00 2013-06-02 23:14:35.500 153 12635.02 119.70 54870.25 88888.00 2013-06-02 23:14:35.625 153 12634.95 119.62 54870.20 88888.00 2013-06-02 23:14:35.750 153 12634.98 119.65 54870.20 88888.00 2013-06-02 23:14:35.875 153 12635.00 119.67 54870.20 88888.00 2013-06-02 23:14:36.000 153 12635.00 119.67 54870.18 88888.00 2013-06-02 23:14:36.125 153 12634.92 119.65 54870.18 88888.00 2013-06-02 23:14:36.250 153 12634.95 119.70 54870.20 88888.00 2013-06-02 23:14:36.375 153 12635.02 119.72 54870.18 88888.00 2013-06-02 23:14:36.500 153 12635.05 119.72 54870.18 88888.00 2013-06-02 23:14:36.625 153 12635.08 119.72 54870.18 88888.00 2013-06-02 23:14:36.750 153 12635.10 119.75 54870.15 88888.00 2013-06-02 23:14:36.875 153 12635.15 119.80 54870.18 88888.00 2013-06-02 23:14:37.000 153 12635.15 119.85 54870.18 88888.00 2013-06-02 23:14:37.125 153 12635.05 119.80 54870.12 88888.00 2013-06-02 23:14:37.250 153 12635.10 119.80 54870.12 88888.00 2013-06-02 23:14:37.375 153 12635.23 119.90 54870.12 88888.00 2013-06-02 23:14:37.500 153 12635.25 119.88 54870.12 88888.00 2013-06-02 23:14:37.625 153 12635.27 119.90 54870.15 88888.00 2013-06-02 23:14:37.750 153 12635.25 119.95 54870.18 88888.00 2013-06-02 23:14:37.875 153 12635.17 119.92 54870.10 88888.00 2013-06-02 23:14:38.000 153 12635.20 119.95 54870.07 88888.00 2013-06-02 23:14:38.125 153 12635.20 119.95 54870.07 88888.00 2013-06-02 23:14:38.250 153 12635.17 119.95 54870.03 88888.00 2013-06-02 23:14:38.375 153 12635.20 119.97 54870.03 88888.00 2013-06-02 23:14:38.500 153 12635.25 120.00 54870.05 88888.00 2013-06-02 23:14:38.625 153 12635.25 120.03 54870.07 88888.00 2013-06-02 23:14:38.750 153 12635.27 120.05 54870.05 88888.00 2013-06-02 23:14:38.875 153 12635.30 120.05 54870.03 88888.00 2013-06-02 23:14:39.000 153 12635.30 120.03 54870.00 88888.00 2013-06-02 23:14:39.125 153 12635.35 120.03 54870.00 88888.00 2013-06-02 23:14:39.250 153 12635.35 120.03 54870.00 88888.00 2013-06-02 23:14:39.375 153 12635.40 120.05 54870.00 88888.00 2013-06-02 23:14:39.500 153 12635.42 120.08 54869.97 88888.00 2013-06-02 23:14:39.625 153 12635.42 120.08 54869.95 88888.00 2013-06-02 23:14:39.750 153 12635.50 120.08 54869.97 88888.00 2013-06-02 23:14:39.875 153 12635.52 120.10 54869.97 88888.00 2013-06-02 23:14:40.000 153 12635.48 120.15 54869.97 88888.00 2013-06-02 23:14:40.125 153 12635.30 120.15 54869.97 88888.00 2013-06-02 23:14:40.250 153 12635.25 120.12 54869.97 88888.00 2013-06-02 23:14:40.375 153 12635.33 120.10 54869.97 88888.00 2013-06-02 23:14:40.500 153 12635.40 120.12 54869.97 88888.00 2013-06-02 23:14:40.625 153 12635.48 120.20 54870.00 88888.00 2013-06-02 23:14:40.750 153 12635.48 120.20 54870.00 88888.00 2013-06-02 23:14:40.875 153 12635.45 120.17 54869.95 88888.00 2013-06-02 23:14:41.000 153 12635.48 120.25 54869.95 88888.00 2013-06-02 23:14:41.125 153 12635.52 120.22 54869.93 88888.00 2013-06-02 23:14:41.250 153 12635.55 120.22 54869.93 88888.00 2013-06-02 23:14:41.375 153 12635.62 120.25 54869.93 88888.00 2013-06-02 23:14:41.500 153 12635.62 120.25 54869.95 88888.00 2013-06-02 23:14:41.625 153 12635.55 120.22 54869.95 88888.00 2013-06-02 23:14:41.750 153 12635.60 120.25 54869.93 88888.00 2013-06-02 23:14:41.875 153 12635.73 120.28 54869.90 88888.00 2013-06-02 23:14:42.000 153 12635.75 120.30 54869.93 88888.00 2013-06-02 23:14:42.125 153 12635.83 120.33 54869.93 88888.00 2013-06-02 23:14:42.250 153 12635.77 120.33 54869.93 88888.00 2013-06-02 23:14:42.375 153 12635.77 120.33 54869.93 88888.00 2013-06-02 23:14:42.500 153 12635.77 120.35 54869.88 88888.00 2013-06-02 23:14:42.625 153 12635.77 120.40 54869.90 88888.00 2013-06-02 23:14:42.750 153 12635.73 120.40 54869.90 88888.00 2013-06-02 23:14:42.875 153 12635.77 120.40 54869.90 88888.00 2013-06-02 23:14:43.000 153 12635.83 120.38 54869.88 88888.00 2013-06-02 23:14:43.125 153 12635.85 120.35 54869.88 88888.00 2013-06-02 23:14:43.250 153 12635.80 120.38 54869.85 88888.00 2013-06-02 23:14:43.375 153 12635.80 120.35 54869.85 88888.00 2013-06-02 23:14:43.500 153 12635.80 120.38 54869.82 88888.00 2013-06-02 23:14:43.625 153 12635.83 120.38 54869.82 88888.00 2013-06-02 23:14:43.750 153 12635.88 120.40 54869.82 88888.00 2013-06-02 23:14:43.875 153 12635.92 120.40 54869.82 88888.00 2013-06-02 23:14:44.000 153 12635.92 120.40 54869.85 88888.00 2013-06-02 23:14:44.125 153 12635.98 120.45 54869.85 88888.00 2013-06-02 23:14:44.250 153 12636.00 120.42 54869.88 88888.00 2013-06-02 23:14:44.375 153 12636.00 120.42 54869.88 88888.00 2013-06-02 23:14:44.500 153 12636.00 120.42 54869.85 88888.00 2013-06-02 23:14:44.625 153 12636.02 120.42 54869.82 88888.00 2013-06-02 23:14:44.750 153 12636.00 120.45 54869.85 88888.00 2013-06-02 23:14:44.875 153 12636.00 120.47 54869.85 88888.00 2013-06-02 23:14:45.000 153 12636.00 120.47 54869.80 88888.00 2013-06-02 23:14:45.125 153 12636.05 120.50 54869.85 88888.00 2013-06-02 23:14:45.250 153 12636.12 120.45 54869.80 88888.00 2013-06-02 23:14:45.375 153 12636.15 120.50 54869.82 88888.00 2013-06-02 23:14:45.500 153 12636.15 120.55 54869.82 88888.00 2013-06-02 23:14:45.625 153 12636.15 120.55 54869.80 88888.00 2013-06-02 23:14:45.750 153 12636.10 120.50 54869.75 88888.00 2013-06-02 23:14:45.875 153 12636.17 120.53 54869.75 88888.00 2013-06-02 23:14:46.000 153 12636.20 120.60 54869.75 88888.00 2013-06-02 23:14:46.125 153 12636.17 120.60 54869.78 88888.00 2013-06-02 23:14:46.250 153 12636.10 120.55 54869.80 88888.00 2013-06-02 23:14:46.375 153 12636.10 120.55 54869.80 88888.00 2013-06-02 23:14:46.500 153 12636.12 120.60 54869.82 88888.00 2013-06-02 23:14:46.625 153 12636.12 120.60 54869.80 88888.00 2013-06-02 23:14:46.750 153 12636.12 120.58 54869.78 88888.00 2013-06-02 23:14:46.875 153 12636.15 120.58 54869.75 88888.00 2013-06-02 23:14:47.000 153 12636.12 120.55 54869.75 88888.00 2013-06-02 23:14:47.125 153 12636.15 120.55 54869.75 88888.00 2013-06-02 23:14:47.250 153 12636.25 120.62 54869.78 88888.00 2013-06-02 23:14:47.375 153 12636.33 120.67 54869.82 88888.00 2013-06-02 23:14:47.500 153 12636.35 120.67 54869.80 88888.00 2013-06-02 23:14:47.625 153 12636.30 120.65 54869.80 88888.00 2013-06-02 23:14:47.750 153 12636.27 120.67 54869.78 88888.00 2013-06-02 23:14:47.875 153 12636.30 120.67 54869.78 88888.00 2013-06-02 23:14:48.000 153 12636.38 120.72 54869.75 88888.00 2013-06-02 23:14:48.125 153 12636.38 120.75 54869.78 88888.00 2013-06-02 23:14:48.250 153 12636.35 120.72 54869.75 88888.00 2013-06-02 23:14:48.375 153 12636.33 120.70 54869.70 88888.00 2013-06-02 23:14:48.500 153 12636.33 120.72 54869.75 88888.00 2013-06-02 23:14:48.625 153 12636.33 120.72 54869.75 88888.00 2013-06-02 23:14:48.750 153 12636.33 120.75 54869.75 88888.00 2013-06-02 23:14:48.875 153 12636.35 120.75 54869.72 88888.00 2013-06-02 23:14:49.000 153 12636.35 120.78 54869.75 88888.00 2013-06-02 23:14:49.125 153 12636.40 120.78 54869.75 88888.00 2013-06-02 23:14:49.250 153 12636.35 120.75 54869.75 88888.00 2013-06-02 23:14:49.375 153 12636.30 120.75 54869.75 88888.00 2013-06-02 23:14:49.500 153 12636.40 120.78 54869.75 88888.00 2013-06-02 23:14:49.625 153 12636.45 120.78 54869.72 88888.00 2013-06-02 23:14:49.750 153 12636.45 120.80 54869.75 88888.00 2013-06-02 23:14:49.875 153 12636.50 120.83 54869.75 88888.00 2013-06-02 23:14:50.000 153 12636.55 120.83 54869.72 88888.00 2013-06-02 23:14:50.125 153 12636.58 120.83 54869.72 88888.00 2013-06-02 23:14:50.250 153 12636.55 120.78 54869.70 88888.00 2013-06-02 23:14:50.375 153 12636.52 120.80 54869.68 88888.00 2013-06-02 23:14:50.500 153 12636.48 120.80 54869.68 88888.00 2013-06-02 23:14:50.625 153 12636.42 120.80 54869.68 88888.00 2013-06-02 23:14:50.750 153 12636.45 120.80 54869.68 88888.00 2013-06-02 23:14:50.875 153 12636.45 120.80 54869.68 88888.00 2013-06-02 23:14:51.000 153 12636.45 120.78 54869.68 88888.00 2013-06-02 23:14:51.125 153 12636.50 120.80 54869.70 88888.00 2013-06-02 23:14:51.250 153 12636.42 120.80 54869.68 88888.00 2013-06-02 23:14:51.375 153 12636.48 120.83 54869.68 88888.00 2013-06-02 23:14:51.500 153 12636.55 120.83 54869.70 88888.00 2013-06-02 23:14:51.625 153 12636.62 120.88 54869.72 88888.00 2013-06-02 23:14:51.750 153 12636.65 120.90 54869.70 88888.00 2013-06-02 23:14:51.875 153 12636.60 120.85 54869.70 88888.00 2013-06-02 23:14:52.000 153 12636.55 120.85 54869.70 88888.00 2013-06-02 23:14:52.125 153 12636.50 120.90 54869.75 88888.00 2013-06-02 23:14:52.250 153 12636.52 120.88 54869.75 88888.00 2013-06-02 23:14:52.375 153 12636.52 120.85 54869.70 88888.00 2013-06-02 23:14:52.500 153 12636.62 120.92 54869.75 88888.00 2013-06-02 23:14:52.625 153 12636.65 120.95 54869.72 88888.00 2013-06-02 23:14:52.750 153 12636.55 120.90 54869.72 88888.00 2013-06-02 23:14:52.875 153 12636.50 120.90 54869.70 88888.00 2013-06-02 23:14:53.000 153 12636.55 120.90 54869.72 88888.00 2013-06-02 23:14:53.125 153 12636.58 120.90 54869.72 88888.00 2013-06-02 23:14:53.250 153 12636.55 120.92 54869.70 88888.00 2013-06-02 23:14:53.375 153 12636.70 120.95 54869.72 88888.00 2013-06-02 23:14:53.500 153 12636.70 120.90 54869.70 88888.00 2013-06-02 23:14:53.625 153 12636.67 120.85 54869.68 88888.00 2013-06-02 23:14:53.750 153 12636.67 120.88 54869.68 88888.00 2013-06-02 23:14:53.875 153 12636.70 120.92 54869.70 88888.00 2013-06-02 23:14:54.000 153 12636.75 120.92 54869.72 88888.00 2013-06-02 23:14:54.125 153 12636.80 120.97 54869.72 88888.00 2013-06-02 23:14:54.250 153 12636.77 120.92 54869.70 88888.00 2013-06-02 23:14:54.375 153 12636.67 120.88 54869.65 88888.00 2013-06-02 23:14:54.500 153 12636.75 120.88 54869.68 88888.00 2013-06-02 23:14:54.625 153 12636.80 120.92 54869.68 88888.00 2013-06-02 23:14:54.750 153 12636.80 120.95 54869.70 88888.00 2013-06-02 23:14:54.875 153 12636.80 120.97 54869.70 88888.00 2013-06-02 23:14:55.000 153 12636.77 120.92 54869.65 88888.00 2013-06-02 23:14:55.125 153 12636.80 120.92 54869.65 88888.00 2013-06-02 23:14:55.250 153 12636.80 120.90 54869.70 88888.00 2013-06-02 23:14:55.375 153 12636.85 120.95 54869.70 88888.00 2013-06-02 23:14:55.500 153 12636.85 120.97 54869.70 88888.00 2013-06-02 23:14:55.625 153 12636.85 120.92 54869.68 88888.00 2013-06-02 23:14:55.750 153 12636.88 120.97 54869.68 88888.00 2013-06-02 23:14:55.875 153 12636.95 121.00 54869.72 88888.00 2013-06-02 23:14:56.000 153 12637.00 121.00 54869.70 88888.00 2013-06-02 23:14:56.125 153 12636.98 121.00 54869.68 88888.00 2013-06-02 23:14:56.250 153 12636.98 120.97 54869.68 88888.00 2013-06-02 23:14:56.375 153 12637.00 121.00 54869.68 88888.00 2013-06-02 23:14:56.500 153 12637.05 121.00 54869.68 88888.00 2013-06-02 23:14:56.625 153 12637.02 121.00 54869.68 88888.00 2013-06-02 23:14:56.750 153 12636.98 120.97 54869.65 88888.00 2013-06-02 23:14:56.875 153 12637.02 121.00 54869.65 88888.00 2013-06-02 23:14:57.000 153 12637.08 121.00 54869.65 88888.00 2013-06-02 23:14:57.125 153 12637.08 121.03 54869.68 88888.00 2013-06-02 23:14:57.250 153 12637.00 121.00 54869.68 88888.00 2013-06-02 23:14:57.375 153 12637.00 120.97 54869.68 88888.00 2013-06-02 23:14:57.500 153 12637.02 120.97 54869.68 88888.00 2013-06-02 23:14:57.625 153 12637.15 121.00 54869.68 88888.00 2013-06-02 23:14:57.750 153 12637.12 121.05 54869.68 88888.00 2013-06-02 23:14:57.875 153 12637.00 121.03 54869.65 88888.00 2013-06-02 23:14:58.000 153 12637.05 121.00 54869.65 88888.00 2013-06-02 23:14:58.125 153 12637.12 120.97 54869.68 88888.00 2013-06-02 23:14:58.250 153 12637.12 120.97 54869.72 88888.00 2013-06-02 23:14:58.375 153 12637.12 120.97 54869.70 88888.00 2013-06-02 23:14:58.500 153 12637.15 120.97 54869.68 88888.00 2013-06-02 23:14:58.625 153 12637.17 120.97 54869.68 88888.00 2013-06-02 23:14:58.750 153 12637.20 120.97 54869.72 88888.00 2013-06-02 23:14:58.875 153 12637.20 121.00 54869.72 88888.00 2013-06-02 23:14:59.000 153 12637.15 120.95 54869.65 88888.00 2013-06-02 23:14:59.125 153 12637.10 120.90 54869.65 88888.00 2013-06-02 23:14:59.250 153 12637.15 120.92 54869.70 88888.00 2013-06-02 23:14:59.375 153 12637.20 120.97 54869.70 88888.00 2013-06-02 23:14:59.500 153 12637.25 120.97 54869.70 88888.00 2013-06-02 23:14:59.625 153 12637.23 120.97 54869.68 88888.00 2013-06-02 23:14:59.750 153 12637.20 120.95 54869.65 88888.00 2013-06-02 23:14:59.875 153 12637.17 120.90 54869.65 88888.00 2013-06-02 23:15:00.000 153 12637.23 120.92 54869.68 88888.00 2013-06-02 23:15:00.125 153 12637.27 120.92 54869.70 88888.00 2013-06-02 23:15:00.250 153 12637.25 120.88 54869.70 88888.00 2013-06-02 23:15:00.375 153 12637.33 120.92 54869.72 88888.00 2013-06-02 23:15:00.500 153 12637.33 120.90 54869.68 88888.00 2013-06-02 23:15:00.625 153 12637.30 120.85 54869.62 88888.00 2013-06-02 23:15:00.750 153 12637.30 120.85 54869.62 88888.00 2013-06-02 23:15:00.875 153 12637.33 120.90 54869.68 88888.00 2013-06-02 23:15:01.000 153 12637.33 120.90 54869.68 88888.00 2013-06-02 23:15:01.125 153 12637.20 120.83 54869.65 88888.00 2013-06-02 23:15:01.250 153 12637.23 120.83 54869.62 88888.00 2013-06-02 23:15:01.375 153 12637.25 120.85 54869.62 88888.00 2013-06-02 23:15:01.500 153 12637.25 120.88 54869.68 88888.00 2013-06-02 23:15:01.625 153 12637.27 120.90 54869.68 88888.00 2013-06-02 23:15:01.750 153 12637.30 120.90 54869.70 88888.00 2013-06-02 23:15:01.875 153 12637.38 120.92 54869.75 88888.00 2013-06-02 23:15:02.000 153 12637.33 120.88 54869.70 88888.00 2013-06-02 23:15:02.125 153 12637.33 120.88 54869.70 88888.00 2013-06-02 23:15:02.250 153 12637.27 120.85 54869.70 88888.00 2013-06-02 23:15:02.375 153 12637.33 120.83 54869.70 88888.00 2013-06-02 23:15:02.500 153 12637.38 120.83 54869.70 88888.00 2013-06-02 23:15:02.625 153 12637.45 120.83 54869.72 88888.00 2013-06-02 23:15:02.750 153 12637.42 120.83 54869.72 88888.00 2013-06-02 23:15:02.875 153 12637.40 120.80 54869.68 88888.00 2013-06-02 23:15:03.000 153 12637.48 120.83 54869.68 88888.00 2013-06-02 23:15:03.125 153 12637.50 120.83 54869.70 88888.00 2013-06-02 23:15:03.250 153 12637.52 120.80 54869.70 88888.00 2013-06-02 23:15:03.375 153 12637.50 120.78 54869.70 88888.00 2013-06-02 23:15:03.500 153 12637.40 120.78 54869.70 88888.00 2013-06-02 23:15:03.625 153 12637.40 120.80 54869.78 88888.00 2013-06-02 23:15:03.750 153 12637.38 120.83 54869.80 88888.00 2013-06-02 23:15:03.875 153 12637.40 120.80 54869.75 88888.00 2013-06-02 23:15:04.000 153 12637.38 120.78 54869.70 88888.00 2013-06-02 23:15:04.125 153 12637.42 120.78 54869.70 88888.00 2013-06-02 23:15:04.250 153 12637.52 120.78 54869.75 88888.00 2013-06-02 23:15:04.375 153 12637.55 120.83 54869.75 88888.00 2013-06-02 23:15:04.500 153 12637.52 120.80 54869.78 88888.00 2013-06-02 23:15:04.625 153 12637.45 120.78 54869.75 88888.00 2013-06-02 23:15:04.750 153 12637.40 120.75 54869.72 88888.00 2013-06-02 23:15:04.875 153 12637.38 120.75 54869.70 88888.00 2013-06-02 23:15:05.000 153 12637.40 120.72 54869.75 88888.00 2013-06-02 23:15:05.125 153 12637.38 120.72 54869.80 88888.00 2013-06-02 23:15:05.250 153 12637.30 120.70 54869.78 88888.00 2013-06-02 23:15:05.375 153 12637.25 120.67 54869.75 88888.00 2013-06-02 23:15:05.500 153 12637.23 120.67 54869.78 88888.00 2013-06-02 23:15:05.625 153 12637.27 120.65 54869.82 88888.00 2013-06-02 23:15:05.750 153 12637.35 120.70 54869.85 88888.00 2013-06-02 23:15:05.875 153 12637.33 120.70 54869.82 88888.00 2013-06-02 23:15:06.000 153 12637.30 120.65 54869.82 88888.00 2013-06-02 23:15:06.125 153 12637.30 120.65 54869.85 88888.00 2013-06-02 23:15:06.250 153 12637.38 120.65 54869.85 88888.00 2013-06-02 23:15:06.375 153 12637.42 120.65 54869.90 88888.00 2013-06-02 23:15:06.500 153 12637.42 120.67 54869.90 88888.00 2013-06-02 23:15:06.625 153 12637.33 120.62 54869.88 88888.00 2013-06-02 23:15:06.750 153 12637.30 120.62 54869.88 88888.00 2013-06-02 23:15:06.875 153 12637.35 120.67 54869.90 88888.00 2013-06-02 23:15:07.000 153 12637.35 120.67 54869.90 88888.00 2013-06-02 23:15:07.125 153 12637.35 120.65 54869.95 88888.00 2013-06-02 23:15:07.250 153 12637.27 120.58 54869.90 88888.00 2013-06-02 23:15:07.375 153 12637.30 120.50 54869.88 88888.00 2013-06-02 23:15:07.500 153 12637.35 120.53 54869.88 88888.00 2013-06-02 23:15:07.625 153 12637.35 120.55 54869.90 88888.00 2013-06-02 23:15:07.750 153 12637.30 120.53 54869.90 88888.00 2013-06-02 23:15:07.875 153 12637.25 120.53 54869.90 88888.00 2013-06-02 23:15:09.000 153 12637.27 120.50 54869.93 88888.00 2013-06-02 23:15:09.125 153 12637.27 120.50 54869.93 88888.00 2013-06-02 23:15:09.250 153 12637.30 120.47 54869.93 88888.00 2013-06-02 23:15:09.375 153 12637.35 120.45 54869.93 88888.00 2013-06-02 23:15:09.500 153 12637.35 120.45 54869.95 88888.00 2013-06-02 23:15:09.625 153 12637.33 120.45 54870.00 88888.00 2013-06-02 23:15:09.750 153 12637.25 120.45 54869.97 88888.00 2013-06-02 23:15:09.875 153 12637.23 120.40 54869.95 88888.00 2013-06-02 23:15:09.000 153 12637.20 120.42 54869.95 88888.00 2013-06-02 23:15:09.125 153 12637.23 120.45 54870.00 88888.00 2013-06-02 23:15:09.250 153 12637.25 120.42 54869.97 88888.00 2013-06-02 23:15:09.375 153 12637.27 120.40 54869.95 88888.00 2013-06-02 23:15:09.500 153 12637.20 120.38 54869.95 88888.00 2013-06-02 23:15:09.625 153 12637.17 120.38 54869.93 88888.00 2013-06-02 23:15:09.750 153 12637.20 120.38 54869.95 88888.00 2013-06-02 23:15:09.875 153 12637.25 120.38 54870.00 88888.00 2013-06-02 23:15:10.000 153 12637.25 120.38 54869.95 88888.00 2013-06-02 23:15:10.125 153 12637.15 120.30 54869.93 88888.00 2013-06-02 23:15:10.250 153 12637.12 120.33 54869.97 88888.00 2013-06-02 23:15:10.375 153 12637.17 120.33 54869.97 88888.00 2013-06-02 23:15:10.500 153 12637.15 120.33 54870.00 88888.00 2013-06-02 23:15:10.625 153 12637.15 120.35 54870.00 88888.00 2013-06-02 23:15:10.750 153 12637.20 120.35 54870.03 88888.00 2013-06-02 23:15:10.875 153 12637.15 120.33 54870.03 88888.00 2013-06-02 23:15:11.000 153 12637.05 120.25 54870.03 88888.00 2013-06-02 23:15:11.125 153 12637.05 120.22 54870.03 88888.00 2013-06-02 23:15:11.250 153 12637.02 120.20 54870.03 88888.00 2013-06-02 23:15:11.375 153 12637.05 120.25 54870.03 88888.00 2013-06-02 23:15:11.500 153 12637.08 120.30 54870.07 88888.00 2013-06-02 23:15:11.625 153 12637.10 120.30 54870.07 88888.00 2013-06-02 23:15:11.750 153 12637.02 120.28 54870.05 88888.00 2013-06-02 23:15:11.875 153 12637.00 120.28 54870.07 88888.00 2013-06-02 23:15:12.000 153 12637.05 120.25 54870.07 88888.00 2013-06-02 23:15:12.125 153 12637.08 120.25 54870.07 88888.00 2013-06-02 23:15:12.250 153 12637.00 120.22 54870.07 88888.00 2013-06-02 23:15:12.375 153 12636.98 120.22 54870.05 88888.00 2013-06-02 23:15:12.500 153 12636.98 120.25 54870.07 88888.00 2013-06-02 23:15:12.625 153 12636.98 120.25 54870.07 88888.00 2013-06-02 23:15:12.750 153 12636.92 120.22 54870.07 88888.00 2013-06-02 23:15:12.875 153 12636.98 120.17 54870.07 88888.00 2013-06-02 23:15:13.000 153 12637.05 120.22 54870.10 88888.00 2013-06-02 23:15:13.125 153 12637.00 120.28 54870.12 88888.00 2013-06-02 23:15:13.250 153 12636.95 120.25 54870.12 88888.00 2013-06-02 23:15:13.375 153 12636.98 120.25 54870.12 88888.00 2013-06-02 23:15:13.500 153 12637.02 120.22 54870.15 88888.00 2013-06-02 23:15:13.625 153 12637.05 120.20 54870.10 88888.00 2013-06-02 23:15:13.750 153 12637.02 120.20 54870.15 88888.00 2013-06-02 23:15:13.875 153 12636.92 120.20 54870.15 88888.00 2013-06-02 23:15:14.000 153 12636.88 120.20 54870.18 88888.00 2013-06-02 23:15:14.125 153 12636.92 120.30 54870.20 88888.00 2013-06-02 23:15:14.250 153 12636.88 120.22 54870.18 88888.00 2013-06-02 23:15:14.375 153 12636.88 120.17 54870.15 88888.00 2013-06-02 23:15:14.500 153 12636.92 120.17 54870.18 88888.00 2013-06-02 23:15:14.625 153 12636.95 120.22 54870.18 88888.00 2013-06-02 23:15:14.750 153 12636.92 120.20 54870.18 88888.00 2013-06-02 23:15:14.875 153 12636.90 120.20 54870.15 88888.00 2013-06-02 23:15:15.000 153 12636.88 120.15 54870.15 88888.00 2013-06-02 23:15:15.125 153 12636.88 120.20 54870.20 88888.00 2013-06-02 23:15:15.250 153 12636.83 120.22 54870.25 88888.00 2013-06-02 23:15:15.375 153 12636.83 120.22 54870.22 88888.00 2013-06-02 23:15:15.500 153 12636.80 120.17 54870.20 88888.00 2013-06-02 23:15:15.625 153 12636.88 120.20 54870.22 88888.00 2013-06-02 23:15:15.750 153 12636.88 120.25 54870.25 88888.00 2013-06-02 23:15:15.875 153 12636.83 120.20 54870.20 88888.00 2013-06-02 23:15:16.000 153 12636.83 120.22 54870.22 88888.00 2013-06-02 23:15:16.125 153 12636.95 120.28 54870.30 88888.00 2013-06-02 23:15:16.250 153 12637.00 120.25 54870.28 88888.00 2013-06-02 23:15:16.375 153 12636.92 120.22 54870.22 88888.00 2013-06-02 23:15:16.500 153 12636.90 120.17 54870.20 88888.00 2013-06-02 23:15:16.625 153 12636.92 120.25 54870.25 88888.00 2013-06-02 23:15:16.750 153 12636.98 120.28 54870.25 88888.00 2013-06-02 23:15:16.875 153 12636.92 120.22 54870.22 88888.00 2013-06-02 23:15:17.000 153 12636.90 120.30 54870.22 88888.00 2013-06-02 23:15:17.125 153 12636.88 120.33 54870.28 88888.00 2013-06-02 23:15:17.250 153 12636.88 120.28 54870.22 88888.00 2013-06-02 23:15:17.375 153 12636.88 120.28 54870.22 88888.00 2013-06-02 23:15:17.500 153 12636.88 120.33 54870.22 88888.00 2013-06-02 23:15:17.625 153 12636.85 120.33 54870.20 88888.00 2013-06-02 23:15:17.750 153 12636.85 120.30 54870.22 88888.00 2013-06-02 23:15:17.875 153 12636.83 120.30 54870.25 88888.00 2013-06-02 23:15:18.000 153 12636.83 120.35 54870.25 88888.00 2013-06-02 23:15:18.125 153 12636.83 120.35 54870.25 88888.00 2013-06-02 23:15:18.250 153 12636.77 120.35 54870.25 88888.00 2013-06-02 23:15:18.375 153 12636.75 120.33 54870.25 88888.00 2013-06-02 23:15:18.500 153 12636.75 120.30 54870.25 88888.00 2013-06-02 23:15:18.625 153 12636.77 120.30 54870.28 88888.00 2013-06-02 23:15:18.750 153 12636.83 120.35 54870.28 88888.00 2013-06-02 23:15:18.875 153 12636.80 120.38 54870.30 88888.00 2013-06-02 23:15:19.000 153 12636.75 120.40 54870.28 88888.00 2013-06-02 23:15:19.125 153 12636.75 120.42 54870.32 88888.00 2013-06-02 23:15:19.250 153 12636.75 120.45 54870.35 88888.00 2013-06-02 23:15:19.375 153 12636.75 120.47 54870.35 88888.00 2013-06-02 23:15:19.500 153 12636.73 120.45 54870.32 88888.00 2013-06-02 23:15:19.625 153 12636.67 120.42 54870.30 88888.00 2013-06-02 23:15:19.750 153 12636.65 120.45 54870.32 88888.00 2013-06-02 23:15:19.875 153 12636.67 120.47 54870.32 88888.00 2013-06-02 23:15:20.000 153 12636.70 120.42 54870.30 88888.00 2013-06-02 23:15:20.125 153 12636.75 120.45 54870.30 88888.00 2013-06-02 23:15:20.250 153 12636.83 120.47 54870.35 88888.00 2013-06-02 23:15:20.375 153 12636.75 120.47 54870.32 88888.00 2013-06-02 23:15:20.500 153 12636.73 120.50 54870.32 88888.00 2013-06-02 23:15:20.625 153 12636.67 120.50 54870.32 88888.00 2013-06-02 23:15:20.750 153 12636.70 120.53 54870.32 88888.00 2013-06-02 23:15:20.875 153 12636.70 120.50 54870.35 88888.00 2013-06-02 23:15:21.000 153 12636.62 120.47 54870.35 88888.00 2013-06-02 23:15:21.125 153 12636.62 120.47 54870.38 88888.00 2013-06-02 23:15:21.250 153 12636.60 120.50 54870.35 88888.00 2013-06-02 23:15:21.375 153 12636.62 120.47 54870.32 88888.00 2013-06-02 23:15:21.500 153 12636.67 120.47 54870.32 88888.00 2013-06-02 23:15:21.625 153 12636.67 120.50 54870.35 88888.00 2013-06-02 23:15:21.750 153 12636.67 120.53 54870.35 88888.00 2013-06-02 23:15:21.875 153 12636.65 120.47 54870.35 88888.00 2013-06-02 23:15:22.000 153 12636.65 120.50 54870.32 88888.00 2013-06-02 23:15:22.125 153 12636.65 120.55 54870.35 88888.00 2013-06-02 23:15:22.250 153 12636.58 120.53 54870.35 88888.00 2013-06-02 23:15:22.375 153 12636.52 120.53 54870.32 88888.00 2013-06-02 23:15:22.500 153 12636.50 120.55 54870.35 88888.00 2013-06-02 23:15:22.625 153 12636.52 120.55 54870.32 88888.00 2013-06-02 23:15:22.750 153 12636.45 120.53 54870.32 88888.00 2013-06-02 23:15:22.875 153 12636.48 120.53 54870.35 88888.00 2013-06-02 23:15:23.000 153 12636.48 120.55 54870.35 88888.00 2013-06-02 23:15:23.125 153 12636.45 120.55 54870.35 88888.00 2013-06-02 23:15:23.250 153 12636.42 120.55 54870.38 88888.00 2013-06-02 23:15:23.375 153 12636.50 120.62 54870.38 88888.00 2013-06-02 23:15:23.500 153 12636.42 120.58 54870.32 88888.00 2013-06-02 23:15:23.625 153 12636.40 120.58 54870.38 88888.00 2013-06-02 23:15:23.750 153 12636.42 120.62 54870.38 88888.00 2013-06-02 23:15:23.875 153 12636.48 120.60 54870.38 88888.00 2013-06-02 23:15:24.000 153 12636.48 120.58 54870.35 88888.00 2013-06-02 23:15:24.125 153 12636.42 120.55 54870.30 88888.00 2013-06-02 23:15:24.250 153 12636.48 120.58 54870.38 88888.00 2013-06-02 23:15:24.375 153 12636.52 120.62 54870.40 88888.00 2013-06-02 23:15:24.500 153 12636.55 120.62 54870.40 88888.00 2013-06-02 23:15:24.625 153 12636.50 120.62 54870.40 88888.00 2013-06-02 23:15:24.750 153 12636.42 120.58 54870.38 88888.00 2013-06-02 23:15:24.875 153 12636.38 120.53 54870.35 88888.00 2013-06-02 23:15:25.000 153 12636.38 120.53 54870.35 88888.00 2013-06-02 23:15:25.125 153 12636.35 120.58 54870.40 88888.00 2013-06-02 23:15:25.250 153 12636.40 120.60 54870.43 88888.00 2013-06-02 23:15:25.375 153 12636.42 120.62 54870.43 88888.00 2013-06-02 23:15:25.500 153 12636.38 120.62 54870.43 88888.00 2013-06-02 23:15:25.625 153 12636.33 120.62 54870.43 88888.00 2013-06-02 23:15:25.750 153 12636.33 120.60 54870.43 88888.00 2013-06-02 23:15:25.875 153 12636.35 120.62 54870.45 88888.00 2013-06-02 23:15:26.000 153 12636.30 120.60 54870.45 88888.00 2013-06-02 23:15:26.125 153 12636.25 120.55 54870.43 88888.00 2013-06-02 23:15:26.250 153 12636.27 120.55 54870.45 88888.00 2013-06-02 23:15:26.375 153 12636.25 120.60 54870.45 88888.00 2013-06-02 23:15:26.500 153 12636.17 120.50 54870.45 88888.00 2013-06-02 23:15:26.625 153 12636.25 120.50 54870.45 88888.00 2013-06-02 23:15:26.750 153 12636.30 120.53 54870.47 88888.00 2013-06-02 23:15:26.875 153 12636.20 120.53 54870.47 88888.00 2013-06-02 23:15:27.000 153 12636.15 120.55 54870.47 88888.00 2013-06-02 23:15:27.125 153 12636.17 120.55 54870.47 88888.00 2013-06-02 23:15:27.250 153 12636.15 120.50 54870.45 88888.00 2013-06-02 23:15:27.375 153 12636.12 120.45 54870.45 88888.00 2013-06-02 23:15:27.500 153 12636.17 120.47 54870.50 88888.00 2013-06-02 23:15:27.625 153 12636.25 120.50 54870.53 88888.00 2013-06-02 23:15:27.750 153 12636.20 120.42 54870.50 88888.00 2013-06-02 23:15:27.875 153 12636.10 120.38 54870.47 88888.00 2013-06-02 23:15:28.000 153 12636.05 120.40 54870.50 88888.00 2013-06-02 23:15:28.125 153 12636.02 120.40 54870.50 88888.00 2013-06-02 23:15:28.250 153 12635.98 120.38 54870.50 88888.00 2013-06-02 23:15:28.375 153 12635.98 120.35 54870.53 88888.00 2013-06-02 23:15:28.500 153 12635.95 120.38 54870.53 88888.00 2013-06-02 23:15:28.625 153 12635.95 120.40 54870.55 88888.00 2013-06-02 23:15:28.750 153 12635.98 120.35 54870.55 88888.00 2013-06-02 23:15:28.875 153 12635.98 120.33 54870.53 88888.00 2013-06-02 23:15:29.000 153 12635.95 120.33 54870.50 88888.00 2013-06-02 23:15:29.125 153 12635.92 120.35 54870.53 88888.00 2013-06-02 23:15:29.250 153 12635.83 120.33 54870.55 88888.00 2013-06-02 23:15:29.375 153 12635.83 120.30 54870.53 88888.00 2013-06-02 23:15:29.500 153 12635.80 120.30 54870.55 88888.00 2013-06-02 23:15:29.625 153 12635.77 120.25 54870.55 88888.00 2013-06-02 23:15:29.750 153 12635.70 120.25 54870.60 88888.00 2013-06-02 23:15:29.875 153 12635.67 120.30 54870.60 88888.00 2013-06-02 23:15:30.000 153 12635.67 120.28 54870.60 88888.00 2013-06-02 23:15:30.125 153 12635.67 120.28 54870.60 88888.00 2013-06-02 23:15:30.250 153 12635.62 120.28 54870.62 88888.00 2013-06-02 23:15:30.375 153 12635.60 120.35 54870.65 88888.00 2013-06-02 23:15:30.500 153 12635.60 120.33 54870.65 88888.00 2013-06-02 23:15:30.625 153 12635.60 120.30 54870.68 88888.00 2013-06-02 23:15:30.750 153 12635.55 120.28 54870.65 88888.00 2013-06-02 23:15:30.875 153 12635.52 120.28 54870.70 88888.00 2013-06-02 23:15:31.000 153 12635.50 120.33 54870.75 88888.00 2013-06-02 23:15:31.125 153 12635.45 120.30 54870.70 88888.00 2013-06-02 23:15:31.250 153 12635.35 120.25 54870.70 88888.00 2013-06-02 23:15:31.375 153 12635.33 120.30 54870.70 88888.00 2013-06-02 23:15:31.500 153 12635.40 120.28 54870.68 88888.00 2013-06-02 23:15:31.625 153 12635.38 120.25 54870.68 88888.00 2013-06-02 23:15:31.750 153 12635.33 120.25 54870.68 88888.00 2013-06-02 23:15:31.875 153 12635.25 120.28 54870.70 88888.00 2013-06-02 23:15:32.000 153 12635.30 120.25 54870.70 88888.00 2013-06-02 23:15:32.125 153 12635.25 120.28 54870.70 88888.00 2013-06-02 23:15:32.250 153 12635.27 120.30 54870.75 88888.00 2013-06-02 23:15:32.375 153 12635.25 120.30 54870.75 88888.00 2013-06-02 23:15:32.500 153 12635.20 120.30 54870.75 88888.00 2013-06-02 23:15:32.625 153 12635.17 120.30 54870.72 88888.00 2013-06-02 23:15:32.750 153 12635.20 120.30 54870.72 88888.00 2013-06-02 23:15:32.875 153 12635.15 120.25 54870.72 88888.00 2013-06-02 23:15:33.000 153 12635.17 120.28 54870.75 88888.00 2013-06-02 23:15:33.125 153 12635.17 120.28 54870.82 88888.00 2013-06-02 23:15:33.250 153 12635.10 120.30 54870.85 88888.00 2013-06-02 23:15:33.375 153 12635.12 120.35 54870.82 88888.00 2013-06-02 23:15:33.500 153 12635.10 120.35 54870.78 88888.00 2013-06-02 23:15:33.625 153 12635.12 120.40 54870.80 88888.00 2013-06-02 23:15:33.750 153 12635.08 120.40 54870.82 88888.00 2013-06-02 23:15:33.875 153 12634.95 120.33 54870.82 88888.00 2013-06-02 23:15:34.000 153 12634.88 120.28 54870.78 88888.00 2013-06-02 23:15:34.125 153 12634.95 120.28 54870.75 88888.00 2013-06-02 23:15:34.250 153 12634.90 120.30 54870.80 88888.00 2013-06-02 23:15:34.375 153 12634.95 120.33 54870.82 88888.00 2013-06-02 23:15:34.500 153 12634.98 120.35 54870.78 88888.00 2013-06-02 23:15:34.625 153 12634.95 120.35 54870.78 88888.00 2013-06-02 23:15:34.750 153 12634.88 120.33 54870.78 88888.00 2013-06-02 23:15:34.875 153 12634.80 120.33 54870.78 88888.00 2013-06-02 23:15:35.000 153 12634.85 120.38 54870.80 88888.00 2013-06-02 23:15:35.125 153 12634.85 120.38 54870.80 88888.00 2013-06-02 23:15:35.250 153 12634.67 120.33 54870.80 88888.00 2013-06-02 23:15:35.375 153 12634.65 120.38 54870.82 88888.00 2013-06-02 23:15:35.500 153 12634.65 120.38 54870.82 88888.00 2013-06-02 23:15:35.625 153 12634.67 120.38 54870.80 88888.00 2013-06-02 23:15:35.750 153 12634.67 120.38 54870.80 88888.00 2013-06-02 23:15:35.875 153 12634.67 120.40 54870.82 88888.00 2013-06-02 23:15:36.000 153 12634.67 120.42 54870.80 88888.00 2013-06-02 23:15:36.125 153 12634.62 120.42 54870.82 88888.00 2013-06-02 23:15:36.250 153 12634.67 120.40 54870.80 88888.00 2013-06-02 23:15:36.375 153 12634.73 120.45 54870.80 88888.00 2013-06-02 23:15:36.500 153 12634.65 120.42 54870.80 88888.00 2013-06-02 23:15:36.625 153 12634.70 120.42 54870.82 88888.00 2013-06-02 23:15:36.750 153 12634.70 120.45 54870.78 88888.00 2013-06-02 23:15:36.875 153 12634.67 120.42 54870.80 88888.00 2013-06-02 23:15:37.000 153 12634.62 120.47 54870.80 88888.00 2013-06-02 23:15:37.125 153 12634.58 120.53 54870.82 88888.00 2013-06-02 23:15:37.250 153 12634.45 120.53 54870.82 88888.00 2013-06-02 23:15:37.375 153 12634.45 120.53 54870.82 88888.00 2013-06-02 23:15:37.500 153 12634.40 120.47 54870.78 88888.00 2013-06-02 23:15:37.625 153 12634.42 120.53 54870.80 88888.00 2013-06-02 23:15:37.750 153 12634.45 120.58 54870.80 88888.00 2013-06-02 23:15:37.875 153 12634.50 120.58 54870.82 88888.00 2013-06-02 23:15:38.000 153 12634.52 120.60 54870.80 88888.00 2013-06-02 23:15:38.125 153 12634.55 120.65 54870.82 88888.00 2013-06-02 23:15:38.250 153 12634.55 120.70 54870.88 88888.00 2013-06-02 23:15:38.375 153 12634.55 120.70 54870.85 88888.00 2013-06-02 23:15:38.500 153 12634.52 120.70 54870.82 88888.00 2013-06-02 23:15:38.625 153 12634.52 120.70 54870.80 88888.00 2013-06-02 23:15:38.750 153 12634.52 120.65 54870.78 88888.00 2013-06-02 23:15:38.875 153 12634.52 120.65 54870.78 88888.00 2013-06-02 23:15:39.000 153 12634.52 120.70 54870.80 88888.00 2013-06-02 23:15:39.125 153 12634.52 120.72 54870.80 88888.00 2013-06-02 23:15:39.250 153 12634.58 120.72 54870.78 88888.00 2013-06-02 23:15:39.375 153 12634.55 120.70 54870.72 88888.00 2013-06-02 23:15:39.500 153 12634.55 120.67 54870.70 88888.00 2013-06-02 23:15:39.625 153 12634.65 120.72 54870.72 88888.00 2013-06-02 23:15:39.750 153 12634.67 120.78 54870.75 88888.00 2013-06-02 23:15:39.875 153 12634.70 120.83 54870.78 88888.00 2013-06-02 23:15:40.000 153 12634.65 120.88 54870.75 88888.00 2013-06-02 23:15:40.125 153 12634.62 120.88 54870.72 88888.00 2013-06-02 23:15:40.250 153 12634.60 120.85 54870.70 88888.00 2013-06-02 23:15:40.375 153 12634.65 120.88 54870.70 88888.00 2013-06-02 23:15:40.500 153 12634.65 120.92 54870.72 88888.00 2013-06-02 23:15:40.625 153 12634.58 120.90 54870.72 88888.00 2013-06-02 23:15:40.750 153 12634.62 120.90 54870.70 88888.00 2013-06-02 23:15:40.875 153 12634.62 120.95 54870.72 88888.00 2013-06-02 23:15:41.000 153 12634.62 120.97 54870.70 88888.00 2013-06-02 23:15:41.125 153 12634.65 120.95 54870.70 88888.00 2013-06-02 23:15:41.250 153 12634.67 120.92 54870.70 88888.00 2013-06-02 23:15:41.375 153 12634.67 121.00 54870.72 88888.00 2013-06-02 23:15:41.500 153 12634.67 121.05 54870.78 88888.00 2013-06-02 23:15:41.625 153 12634.73 121.08 54870.72 88888.00 2013-06-02 23:15:41.750 153 12634.65 121.03 54870.68 88888.00 2013-06-02 23:15:41.875 153 12634.62 121.03 54870.65 88888.00 2013-06-02 23:15:42.000 153 12634.73 121.05 54870.65 88888.00 2013-06-02 23:15:42.125 153 12634.77 121.12 54870.68 88888.00 2013-06-02 23:15:42.250 153 12634.75 121.12 54870.65 88888.00 2013-06-02 23:15:42.375 153 12634.75 121.15 54870.70 88888.00 2013-06-02 23:15:42.500 153 12634.83 121.15 54870.68 88888.00 2013-06-02 23:15:42.625 153 12634.80 121.20 54870.68 88888.00 2013-06-02 23:15:42.750 153 12634.73 121.20 54870.68 88888.00 2013-06-02 23:15:42.875 153 12634.70 121.17 54870.68 88888.00 2013-06-02 23:15:43.000 153 12634.77 121.22 54870.68 88888.00 2013-06-02 23:15:43.125 153 12634.75 121.22 54870.65 88888.00 2013-06-02 23:15:43.250 153 12634.70 121.22 54870.62 88888.00 2013-06-02 23:15:43.375 153 12634.70 121.22 54870.65 88888.00 2013-06-02 23:15:43.500 153 12634.73 121.25 54870.65 88888.00 2013-06-02 23:15:43.625 153 12634.77 121.33 54870.65 88888.00 2013-06-02 23:15:43.750 153 12634.77 121.35 54870.65 88888.00 2013-06-02 23:15:43.875 153 12634.80 121.33 54870.62 88888.00 2013-06-02 23:15:44.000 153 12634.80 121.33 54870.62 88888.00 2013-06-02 23:15:44.125 153 12634.70 121.33 54870.62 88888.00 2013-06-02 23:15:44.250 153 12634.67 121.35 54870.62 88888.00 2013-06-02 23:15:44.375 153 12634.70 121.38 54870.65 88888.00 2013-06-02 23:15:44.500 153 12634.75 121.42 54870.65 88888.00 2013-06-02 23:15:44.625 153 12634.77 121.47 54870.65 88888.00 2013-06-02 23:15:44.750 153 12634.75 121.50 54870.62 88888.00 2013-06-02 23:15:44.875 153 12634.73 121.55 54870.65 88888.00 2013-06-02 23:15:45.000 153 12634.70 121.50 54870.62 88888.00 2013-06-02 23:15:45.125 153 12634.70 121.50 54870.62 88888.00 2013-06-02 23:15:45.250 153 12634.65 121.47 54870.60 88888.00 2013-06-02 23:15:45.375 153 12634.67 121.42 54870.57 88888.00 2013-06-02 23:15:45.500 153 12634.73 121.45 54870.55 88888.00 2013-06-02 23:15:45.625 153 12634.73 121.50 54870.55 88888.00 2013-06-02 23:15:45.750 153 12634.70 121.53 54870.57 88888.00 2013-06-02 23:15:45.875 153 12634.60 121.53 54870.57 88888.00 2013-06-02 23:15:46.000 153 12634.58 121.53 54870.57 88888.00 2013-06-02 23:15:46.125 153 12634.62 121.55 54870.60 88888.00 2013-06-02 23:15:46.250 153 12634.73 121.55 54870.60 88888.00 2013-06-02 23:15:46.375 153 12634.83 121.62 54870.62 88888.00 2013-06-02 23:15:46.500 153 12634.85 121.67 54870.60 88888.00 2013-06-02 23:15:46.625 153 12634.85 121.60 54870.57 88888.00 2013-06-02 23:15:46.750 153 12634.83 121.60 54870.57 88888.00 2013-06-02 23:15:46.875 153 12634.75 121.62 54870.57 88888.00 2013-06-02 23:15:47.000 153 12634.70 121.65 54870.57 88888.00 2013-06-02 23:15:47.125 153 12634.77 121.70 54870.60 88888.00 2013-06-02 23:15:47.250 153 12634.75 121.67 54870.57 88888.00 2013-06-02 23:15:47.375 153 12634.70 121.62 54870.53 88888.00 2013-06-02 23:15:47.500 153 12634.73 121.62 54870.53 88888.00 2013-06-02 23:15:47.625 153 12634.67 121.65 54870.55 88888.00 2013-06-02 23:15:47.750 153 12634.70 121.72 54870.55 88888.00 2013-06-02 23:15:47.875 153 12634.75 121.72 54870.53 88888.00 2013-06-02 23:15:48.000 153 12634.77 121.67 54870.53 88888.00 2013-06-02 23:15:48.125 153 12634.77 121.70 54870.53 88888.00 2013-06-02 23:15:48.250 153 12634.75 121.72 54870.55 88888.00 2013-06-02 23:15:48.375 153 12634.80 121.72 54870.55 88888.00 2013-06-02 23:15:48.500 153 12634.77 121.72 54870.55 88888.00 2013-06-02 23:15:48.625 153 12634.77 121.75 54870.55 88888.00 2013-06-02 23:15:48.750 153 12634.75 121.75 54870.53 88888.00 2013-06-02 23:15:48.875 153 12634.73 121.72 54870.53 88888.00 2013-06-02 23:15:49.000 153 12634.75 121.75 54870.53 88888.00 2013-06-02 23:15:49.125 153 12634.67 121.78 54870.55 88888.00 2013-06-02 23:15:49.250 153 12634.52 121.78 54870.55 88888.00 2013-06-02 23:15:49.375 153 12634.60 121.83 54870.55 88888.00 2013-06-02 23:15:49.500 153 12634.65 121.83 54870.55 88888.00 2013-06-02 23:15:49.625 153 12634.60 121.83 54870.53 88888.00 2013-06-02 23:15:49.750 153 12634.67 121.85 54870.55 88888.00 2013-06-02 23:15:49.875 153 12634.75 121.88 54870.57 88888.00 2013-06-02 23:15:50.000 153 12634.73 121.88 54870.55 88888.00 2013-06-02 23:15:50.125 153 12634.67 121.88 54870.57 88888.00 2013-06-02 23:15:50.250 153 12634.67 121.92 54870.57 88888.00 2013-06-02 23:15:50.375 153 12634.65 121.92 54870.53 88888.00 2013-06-02 23:15:50.500 153 12634.65 121.90 54870.55 88888.00 2013-06-02 23:15:50.625 153 12634.70 121.90 54870.55 88888.00 2013-06-02 23:15:50.750 153 12634.70 121.95 54870.57 88888.00 2013-06-02 23:15:50.875 153 12634.60 121.92 54870.53 88888.00 2013-06-02 23:15:51.000 153 12634.58 121.90 54870.53 88888.00 2013-06-02 23:15:51.125 153 12634.58 121.90 54870.53 88888.00 2013-06-02 23:15:51.250 153 12634.58 121.92 54870.50 88888.00 2013-06-02 23:15:51.375 153 12634.60 121.95 54870.50 88888.00 2013-06-02 23:15:51.500 153 12634.67 122.00 54870.50 88888.00 2013-06-02 23:15:51.625 153 12634.60 122.00 54870.53 88888.00 2013-06-02 23:15:51.750 153 12634.50 122.00 54870.53 88888.00 2013-06-02 23:15:51.875 153 12634.60 122.05 54870.53 88888.00 2013-06-02 23:15:52.000 153 12634.73 122.08 54870.57 88888.00 2013-06-02 23:15:52.125 153 12634.67 122.08 54870.57 88888.00 2013-06-02 23:15:52.250 153 12634.58 122.08 54870.60 88888.00 2013-06-02 23:15:52.375 153 12634.55 122.08 54870.57 88888.00 2013-06-02 23:15:52.500 153 12634.55 122.05 54870.55 88888.00 2013-06-02 23:15:52.625 153 12634.65 122.10 54870.55 88888.00 2013-06-02 23:15:52.750 153 12634.65 122.12 54870.55 88888.00 2013-06-02 23:15:52.875 153 12634.58 122.08 54870.55 88888.00 2013-06-02 23:15:53.000 153 12634.58 122.05 54870.53 88888.00 2013-06-02 23:15:53.125 153 12634.58 122.08 54870.55 88888.00 2013-06-02 23:15:53.250 153 12634.60 122.12 54870.55 88888.00 2013-06-02 23:15:53.375 153 12634.62 122.17 54870.57 88888.00 2013-06-02 23:15:53.500 153 12634.55 122.12 54870.53 88888.00 2013-06-02 23:15:53.625 153 12634.52 122.10 54870.50 88888.00 2013-06-02 23:15:53.750 153 12634.50 122.10 54870.50 88888.00 2013-06-02 23:15:53.875 153 12634.55 122.12 54870.53 88888.00 2013-06-02 23:15:54.000 153 12634.62 122.15 54870.53 88888.00 2013-06-02 23:15:54.125 153 12634.55 122.17 54870.53 88888.00 2013-06-02 23:15:54.250 153 12634.52 122.17 54870.55 88888.00 2013-06-02 23:15:54.375 153 12634.55 122.25 54870.57 88888.00 2013-06-02 23:15:54.500 153 12634.50 122.22 54870.57 88888.00 2013-06-02 23:15:54.625 153 12634.38 122.15 54870.53 88888.00 2013-06-02 23:15:54.750 153 12634.40 122.20 54870.55 88888.00 2013-06-02 23:15:54.875 153 12634.50 122.22 54870.57 88888.00 2013-06-02 23:15:55.000 153 12634.58 122.25 54870.55 88888.00 2013-06-02 23:15:55.125 153 12634.55 122.25 54870.55 88888.00 2013-06-02 23:15:55.250 153 12634.42 122.22 54870.50 88888.00 2013-06-02 23:15:55.375 153 12634.40 122.20 54870.50 88888.00 2013-06-02 23:15:55.500 153 12634.40 122.28 54870.53 88888.00 2013-06-02 23:15:55.625 153 12634.45 122.28 54870.55 88888.00 2013-06-02 23:15:55.750 153 12634.48 122.33 54870.53 88888.00 2013-06-02 23:15:55.875 153 12634.40 122.38 54870.53 88888.00 2013-06-02 23:15:56.000 153 12634.35 122.35 54870.50 88888.00 2013-06-02 23:15:56.125 153 12634.38 122.33 54870.50 88888.00 2013-06-02 23:15:56.250 153 12634.40 122.30 54870.50 88888.00 2013-06-02 23:15:56.375 153 12634.45 122.33 54870.47 88888.00 2013-06-02 23:15:56.500 153 12634.45 122.33 54870.47 88888.00 2013-06-02 23:15:56.625 153 12634.48 122.38 54870.50 88888.00 2013-06-02 23:15:56.750 153 12634.50 122.40 54870.50 88888.00 2013-06-02 23:15:56.875 153 12634.55 122.38 54870.45 88888.00 2013-06-02 23:15:57.000 153 12634.58 122.38 54870.43 88888.00 2013-06-02 23:15:57.125 153 12634.60 122.40 54870.43 88888.00 2013-06-02 23:15:57.250 153 12634.55 122.40 54870.45 88888.00 2013-06-02 23:15:57.375 153 12634.60 122.45 54870.47 88888.00 2013-06-02 23:15:57.500 153 12634.58 122.45 54870.47 88888.00 2013-06-02 23:15:57.625 153 12634.50 122.45 54870.47 88888.00 2013-06-02 23:15:57.750 153 12634.48 122.42 54870.43 88888.00 2013-06-02 23:15:57.875 153 12634.52 122.42 54870.43 88888.00 2013-06-02 23:15:58.000 153 12634.55 122.50 54870.43 88888.00 2013-06-02 23:15:58.125 153 12634.58 122.47 54870.43 88888.00 2013-06-02 23:15:58.250 153 12634.58 122.45 54870.43 88888.00 2013-06-02 23:15:58.375 153 12634.62 122.47 54870.40 88888.00 2013-06-02 23:15:58.500 153 12634.65 122.47 54870.40 88888.00 2013-06-02 23:15:58.625 153 12634.73 122.53 54870.40 88888.00 2013-06-02 23:15:58.750 153 12634.77 122.55 54870.40 88888.00 2013-06-02 23:15:58.875 153 12634.75 122.58 54870.40 88888.00 2013-06-02 23:15:59.000 153 12634.80 122.60 54870.43 88888.00 2013-06-02 23:15:59.125 153 12634.83 122.65 54870.45 88888.00 2013-06-02 23:15:59.250 153 12634.77 122.65 54870.43 88888.00 2013-06-02 23:15:59.375 153 12634.75 122.62 54870.38 88888.00 2013-06-02 23:15:59.500 153 12634.77 122.65 54870.35 88888.00 2013-06-02 23:15:59.625 153 12634.83 122.67 54870.35 88888.00 2013-06-02 23:15:59.750 153 12634.83 122.62 54870.32 88888.00 2013-06-02 23:15:59.875 153 12634.85 122.67 54870.32 88888.00 2013-06-02 23:16:00.000 153 12634.98 122.78 54870.35 88888.00 2013-06-02 23:16:00.125 153 12635.02 122.78 54870.32 88888.00 2013-06-02 23:16:00.250 153 12634.92 122.75 54870.32 88888.00 2013-06-02 23:16:00.375 153 12634.83 122.78 54870.32 88888.00 2013-06-02 23:16:00.500 153 12634.83 122.80 54870.32 88888.00 2013-06-02 23:16:00.625 153 12634.90 122.83 54870.32 88888.00 2013-06-02 23:16:00.750 153 12634.92 122.78 54870.30 88888.00 2013-06-02 23:16:00.875 153 12634.92 122.78 54870.28 88888.00 2013-06-02 23:16:01.000 153 12635.00 122.83 54870.30 88888.00 2013-06-02 23:16:01.125 153 12635.12 122.83 54870.30 88888.00 2013-06-02 23:16:01.250 153 12635.10 122.80 54870.28 88888.00 2013-06-02 23:16:01.375 153 12635.08 122.85 54870.28 88888.00 2013-06-02 23:16:01.500 153 12635.10 122.88 54870.30 88888.00 2013-06-02 23:16:01.625 153 12635.17 122.92 54870.30 88888.00 2013-06-02 23:16:01.750 153 12635.20 122.95 54870.30 88888.00 2013-06-02 23:16:01.875 153 12635.23 122.92 54870.28 88888.00 2013-06-02 23:16:02.000 153 12635.20 122.88 54870.22 88888.00 2013-06-02 23:16:02.125 153 12635.17 122.92 54870.22 88888.00 2013-06-02 23:16:02.250 153 12635.12 122.97 54870.25 88888.00 2013-06-02 23:16:02.375 153 12635.15 122.97 54870.25 88888.00 2013-06-02 23:16:02.500 153 12635.17 123.00 54870.25 88888.00 2013-06-02 23:16:02.625 153 12635.12 123.00 54870.22 88888.00 2013-06-02 23:16:02.750 153 12635.12 123.03 54870.20 88888.00 2013-06-02 23:16:02.875 153 12635.23 123.03 54870.20 88888.00 2013-06-02 23:16:03.000 153 12635.25 123.03 54870.15 88888.00 2013-06-02 23:16:03.125 153 12635.23 123.00 54870.18 88888.00 2013-06-02 23:16:03.250 153 12635.20 122.95 54870.20 88888.00 2013-06-02 23:16:03.375 153 12635.25 123.03 54870.20 88888.00 2013-06-02 23:16:03.500 153 12635.23 123.08 54870.22 88888.00 2013-06-02 23:16:03.625 153 12635.20 123.05 54870.22 88888.00 2013-06-02 23:16:03.750 153 12635.20 123.05 54870.22 88888.00 2013-06-02 23:16:03.875 153 12635.23 123.10 54870.22 88888.00 2013-06-02 23:16:04.000 153 12635.20 123.12 54870.25 88888.00 2013-06-02 23:16:04.125 153 12635.12 123.10 54870.22 88888.00 2013-06-02 23:16:04.250 153 12635.12 123.08 54870.22 88888.00 2013-06-02 23:16:04.375 153 12635.17 123.08 54870.22 88888.00 2013-06-02 23:16:04.500 153 12635.20 123.10 54870.25 88888.00 2013-06-02 23:16:04.625 153 12635.27 123.08 54870.20 88888.00 2013-06-02 23:16:04.750 153 12635.33 123.08 54870.18 88888.00 2013-06-02 23:16:04.875 153 12635.30 123.08 54870.20 88888.00 2013-06-02 23:16:05.000 153 12635.23 123.05 54870.15 88888.00 2013-06-02 23:16:05.125 153 12635.15 123.05 54870.18 88888.00 2013-06-02 23:16:05.250 153 12635.15 123.08 54870.20 88888.00 2013-06-02 23:16:05.375 153 12635.17 123.10 54870.20 88888.00 2013-06-02 23:16:05.500 153 12635.23 123.08 54870.18 88888.00 2013-06-02 23:16:05.625 153 12635.23 123.10 54870.20 88888.00 2013-06-02 23:16:05.750 153 12635.17 123.10 54870.20 88888.00 2013-06-02 23:16:05.875 153 12635.12 123.05 54870.18 88888.00 2013-06-02 23:16:06.000 153 12635.15 123.03 54870.15 88888.00 2013-06-02 23:16:06.125 153 12635.15 123.05 54870.18 88888.00 2013-06-02 23:16:06.250 153 12635.15 123.05 54870.20 88888.00 2013-06-02 23:16:06.375 153 12635.12 123.05 54870.15 88888.00 2013-06-02 23:16:06.500 153 12635.15 123.08 54870.18 88888.00 2013-06-02 23:16:06.625 153 12635.17 123.10 54870.20 88888.00 2013-06-02 23:16:06.750 153 12635.23 123.10 54870.22 88888.00 2013-06-02 23:16:06.875 153 12635.20 123.05 54870.22 88888.00 2013-06-02 23:16:07.000 153 12635.15 123.05 54870.20 88888.00 2013-06-02 23:16:07.125 153 12635.15 123.10 54870.18 88888.00 2013-06-02 23:16:07.250 153 12635.12 123.10 54870.20 88888.00 2013-06-02 23:16:07.375 153 12635.10 123.08 54870.20 88888.00 2013-06-02 23:16:07.500 153 12635.08 123.05 54870.18 88888.00 2013-06-02 23:16:07.625 153 12635.10 123.03 54870.15 88888.00 2013-06-02 23:16:07.750 153 12635.08 123.03 54870.18 88888.00 2013-06-02 23:16:07.875 153 12635.05 123.03 54870.15 88888.00 2013-06-02 23:16:08.000 153 12635.08 123.08 54870.18 88888.00 2013-06-02 23:16:08.125 153 12635.08 123.10 54870.20 88888.00 2013-06-02 23:16:08.250 153 12635.10 123.15 54870.20 88888.00 2013-06-02 23:16:08.375 153 12635.10 123.15 54870.20 88888.00 2013-06-02 23:16:08.500 153 12635.05 123.12 54870.20 88888.00 2013-06-02 23:16:08.625 153 12635.12 123.15 54870.18 88888.00 2013-06-02 23:16:08.750 153 12635.12 123.12 54870.15 88888.00 2013-06-02 23:16:08.875 153 12635.10 123.15 54870.15 88888.00 2013-06-02 23:16:09.000 153 12635.10 123.10 54870.18 88888.00 2013-06-02 23:16:09.125 153 12635.15 123.10 54870.20 88888.00 2013-06-02 23:16:09.250 153 12635.15 123.12 54870.20 88888.00 2013-06-02 23:16:09.375 153 12635.20 123.15 54870.20 88888.00 2013-06-02 23:16:09.500 153 12635.25 123.17 54870.18 88888.00 2013-06-02 23:16:09.625 153 12635.25 123.15 54870.15 88888.00 2013-06-02 23:16:09.750 153 12635.20 123.12 54870.12 88888.00 2013-06-02 23:16:09.875 153 12635.25 123.12 54870.18 88888.00 2013-06-02 23:16:10.000 153 12635.23 123.12 54870.18 88888.00 2013-06-02 23:16:10.125 153 12635.20 123.12 54870.18 88888.00 2013-06-02 23:16:10.250 153 12635.20 123.12 54870.18 88888.00 2013-06-02 23:16:10.375 153 12635.25 123.12 54870.18 88888.00 2013-06-02 23:16:10.500 153 12635.27 123.12 54870.18 88888.00 2013-06-02 23:16:10.625 153 12635.20 123.15 54870.18 88888.00 2013-06-02 23:16:10.750 153 12635.20 123.15 54870.20 88888.00 2013-06-02 23:16:10.875 153 12635.25 123.17 54870.22 88888.00 2013-06-02 23:16:11.000 153 12635.25 123.17 54870.22 88888.00 2013-06-02 23:16:11.125 153 12635.27 123.17 54870.18 88888.00 2013-06-02 23:16:11.250 153 12635.25 123.12 54870.15 88888.00 2013-06-02 23:16:11.375 153 12635.23 123.15 54870.15 88888.00 2013-06-02 23:16:11.500 153 12635.27 123.20 54870.18 88888.00 2013-06-02 23:16:11.625 153 12635.33 123.20 54870.18 88888.00 2013-06-02 23:16:11.750 153 12635.33 123.20 54870.12 88888.00 2013-06-02 23:16:11.875 153 12635.27 123.15 54870.10 88888.00 2013-06-02 23:16:12.000 153 12635.27 123.15 54870.10 88888.00 2013-06-02 23:16:12.125 153 12635.30 123.17 54870.10 88888.00 2013-06-02 23:16:12.250 153 12635.33 123.12 54870.10 88888.00 2013-06-02 23:16:12.375 153 12635.35 123.15 54870.12 88888.00 2013-06-02 23:16:12.500 153 12635.40 123.17 54870.15 88888.00 2013-06-02 23:16:12.625 153 12635.38 123.22 54870.18 88888.00 2013-06-02 23:16:12.750 153 12635.38 123.20 54870.12 88888.00 2013-06-02 23:16:12.875 153 12635.38 123.20 54870.10 88888.00 2013-06-02 23:16:13.000 153 12635.33 123.17 54870.07 88888.00 2013-06-02 23:16:13.125 153 12635.30 123.17 54870.07 88888.00 2013-06-02 23:16:13.250 153 12635.27 123.17 54870.07 88888.00 2013-06-02 23:16:13.375 153 12635.27 123.17 54870.07 88888.00 2013-06-02 23:16:13.500 153 12635.33 123.20 54870.07 88888.00 2013-06-02 23:16:13.625 153 12635.33 123.25 54870.10 88888.00 2013-06-02 23:16:13.750 153 12635.30 123.17 54870.05 88888.00 2013-06-02 23:16:13.875 153 12635.25 123.17 54870.03 88888.00 2013-06-02 23:16:14.000 153 12635.30 123.20 54870.07 88888.00 2013-06-02 23:16:14.125 153 12635.33 123.22 54870.10 88888.00 2013-06-02 23:16:14.250 153 12635.33 123.20 54870.10 88888.00 2013-06-02 23:16:14.375 153 12635.30 123.20 54870.07 88888.00 2013-06-02 23:16:14.500 153 12635.30 123.20 54870.10 88888.00 2013-06-02 23:16:14.625 153 12635.27 123.20 54870.10 88888.00 2013-06-02 23:16:14.750 153 12635.25 123.17 54870.05 88888.00 2013-06-02 23:16:14.875 153 12635.27 123.22 54870.07 88888.00 2013-06-02 23:16:15.000 153 12635.30 123.25 54870.10 88888.00 2013-06-02 23:16:15.125 153 12635.42 123.25 54870.12 88888.00 2013-06-02 23:16:15.250 153 12635.45 123.22 54870.10 88888.00 2013-06-02 23:16:15.375 153 12635.35 123.22 54870.07 88888.00 2013-06-02 23:16:15.500 153 12635.33 123.17 54870.07 88888.00 2013-06-02 23:16:15.625 153 12635.35 123.17 54870.07 88888.00 2013-06-02 23:16:15.750 153 12635.33 123.20 54870.10 88888.00 2013-06-02 23:16:15.875 153 12635.38 123.22 54870.12 88888.00 2013-06-02 23:16:16.000 153 12635.40 123.28 54870.10 88888.00 2013-06-02 23:16:16.125 153 12635.38 123.22 54870.10 88888.00 2013-06-02 23:16:16.250 153 12635.27 123.15 54870.05 88888.00 2013-06-02 23:16:16.375 153 12635.27 123.17 54870.07 88888.00 2013-06-02 23:16:16.500 153 12635.27 123.22 54870.07 88888.00 2013-06-02 23:16:16.625 153 12635.23 123.20 54870.07 88888.00 2013-06-02 23:16:16.750 153 12635.20 123.15 54870.07 88888.00 2013-06-02 23:16:16.875 153 12635.23 123.17 54870.07 88888.00 2013-06-02 23:16:17.000 153 12635.30 123.17 54870.07 88888.00 2013-06-02 23:16:17.125 153 12635.30 123.20 54870.10 88888.00 2013-06-02 23:16:17.250 153 12635.25 123.20 54870.10 88888.00 2013-06-02 23:16:17.375 153 12635.33 123.20 54870.12 88888.00 2013-06-02 23:16:17.500 153 12635.33 123.22 54870.12 88888.00 2013-06-02 23:16:17.625 153 12635.25 123.17 54870.12 88888.00 2013-06-02 23:16:17.750 153 12635.17 123.17 54870.12 88888.00 2013-06-02 23:16:17.875 153 12635.15 123.17 54870.12 88888.00 2013-06-02 23:16:18.000 153 12635.12 123.20 54870.12 88888.00 2013-06-02 23:16:18.125 153 12635.12 123.22 54870.12 88888.00 2013-06-02 23:16:18.250 153 12635.15 123.22 54870.15 88888.00 2013-06-02 23:16:18.375 153 12635.20 123.25 54870.15 88888.00 2013-06-02 23:16:18.500 153 12635.17 123.25 54870.07 88888.00 2013-06-02 23:16:18.625 153 12635.20 123.22 54870.07 88888.00 2013-06-02 23:16:18.750 153 12635.20 123.25 54870.12 88888.00 2013-06-02 23:16:18.875 153 12635.20 123.25 54870.10 88888.00 2013-06-02 23:16:19.000 153 12635.20 123.25 54870.07 88888.00 2013-06-02 23:16:19.125 153 12635.20 123.28 54870.07 88888.00 2013-06-02 23:16:19.250 153 12635.20 123.28 54870.10 88888.00 2013-06-02 23:16:19.375 153 12635.25 123.33 54870.10 88888.00 2013-06-02 23:16:19.500 153 12635.27 123.35 54870.12 88888.00 2013-06-02 23:16:19.625 153 12635.27 123.38 54870.10 88888.00 2013-06-02 23:16:19.750 153 12635.27 123.33 54870.07 88888.00 2013-06-02 23:16:19.875 153 12635.23 123.33 54870.10 88888.00 2013-06-02 23:16:20.000 153 12635.20 123.38 54870.07 88888.00 2013-06-02 23:16:20.125 153 12635.17 123.38 54870.05 88888.00 2013-06-02 23:16:20.250 153 12635.20 123.38 54870.07 88888.00 2013-06-02 23:16:20.375 153 12635.25 123.40 54870.10 88888.00 2013-06-02 23:16:20.500 153 12635.27 123.42 54870.07 88888.00 2013-06-02 23:16:20.625 153 12635.35 123.45 54870.07 88888.00 2013-06-02 23:16:20.750 153 12635.30 123.53 54870.12 88888.00 2013-06-02 23:16:20.875 153 12635.25 123.55 54870.15 88888.00 2013-06-02 23:16:21.000 153 12635.23 123.47 54870.10 88888.00 2013-06-02 23:16:21.125 153 12635.20 123.40 54870.10 88888.00 2013-06-02 23:16:21.250 153 12635.17 123.40 54870.10 88888.00 2013-06-02 23:16:21.375 153 12635.20 123.45 54870.12 88888.00 2013-06-02 23:16:21.500 153 12635.20 123.50 54870.10 88888.00 2013-06-02 23:16:21.625 153 12635.23 123.42 54870.05 88888.00 2013-06-02 23:16:21.750 153 12635.25 123.42 54870.05 88888.00 2013-06-02 23:16:21.875 153 12635.25 123.42 54870.00 88888.00 2013-06-02 23:16:22.000 153 12635.23 123.42 54870.03 88888.00 2013-06-02 23:16:22.125 153 12635.25 123.50 54870.07 88888.00 2013-06-02 23:16:22.250 153 12635.27 123.53 54870.05 88888.00 2013-06-02 23:16:22.375 153 12635.33 123.58 54870.07 88888.00 2013-06-02 23:16:22.500 153 12635.40 123.58 54870.07 88888.00 2013-06-02 23:16:22.625 153 12635.35 123.50 54870.07 88888.00 2013-06-02 23:16:22.750 153 12635.35 123.47 54870.03 88888.00 2013-06-02 23:16:22.875 153 12635.40 123.55 54870.07 88888.00 2013-06-02 23:16:23.000 153 12635.30 123.53 54870.05 88888.00 2013-06-02 23:16:23.125 153 12635.20 123.47 54870.03 88888.00 2013-06-02 23:16:23.250 153 12635.23 123.47 54870.03 88888.00 2013-06-02 23:16:23.375 153 12635.27 123.53 54870.03 88888.00 2013-06-02 23:16:23.500 153 12635.30 123.53 54870.03 88888.00 2013-06-02 23:16:23.625 153 12635.35 123.55 54870.07 88888.00 2013-06-02 23:16:23.750 153 12635.35 123.58 54870.07 88888.00 2013-06-02 23:16:23.875 153 12635.33 123.55 54870.07 88888.00 2013-06-02 23:16:24.000 153 12635.30 123.58 54870.03 88888.00 2013-06-02 23:16:24.125 153 12635.27 123.55 54870.03 88888.00 2013-06-02 23:16:24.250 153 12635.20 123.55 54870.05 88888.00 2013-06-02 23:16:24.375 153 12635.25 123.58 54870.07 88888.00 2013-06-02 23:16:24.500 153 12635.30 123.58 54870.10 88888.00 2013-06-02 23:16:24.625 153 12635.35 123.60 54870.10 88888.00 2013-06-02 23:16:24.750 153 12635.33 123.60 54870.05 88888.00 2013-06-02 23:16:24.875 153 12635.25 123.55 54870.00 88888.00 2013-06-02 23:16:25.000 153 12635.27 123.58 54870.00 88888.00 2013-06-02 23:16:25.125 153 12635.33 123.65 54870.05 88888.00 2013-06-02 23:16:25.250 153 12635.35 123.67 54870.07 88888.00 2013-06-02 23:16:25.375 153 12635.33 123.65 54870.07 88888.00 2013-06-02 23:16:25.500 153 12635.27 123.67 54870.10 88888.00 2013-06-02 23:16:25.625 153 12635.30 123.70 54870.07 88888.00 2013-06-02 23:16:25.750 153 12635.27 123.67 54870.03 88888.00 2013-06-02 23:16:25.875 153 12635.27 123.70 54870.05 88888.00 2013-06-02 23:16:26.000 153 12635.33 123.70 54870.05 88888.00 2013-06-02 23:16:26.125 153 12635.27 123.67 54870.07 88888.00 2013-06-02 23:16:26.250 153 12635.27 123.72 54870.10 88888.00 2013-06-02 23:16:26.375 153 12635.25 123.75 54870.05 88888.00 2013-06-02 23:16:26.500 153 12635.20 123.72 54870.05 88888.00 2013-06-02 23:16:26.625 153 12635.12 123.70 54870.07 88888.00 2013-06-02 23:16:26.750 153 12635.12 123.72 54870.10 88888.00 2013-06-02 23:16:26.875 153 12635.10 123.70 54870.07 88888.00 2013-06-02 23:16:27.000 153 12635.15 123.72 54870.12 88888.00 2013-06-02 23:16:27.125 153 12635.10 123.75 54870.10 88888.00 2013-06-02 23:16:27.250 153 12635.05 123.72 54870.07 88888.00 2013-06-02 23:16:27.375 153 12635.10 123.78 54870.10 88888.00 2013-06-02 23:16:27.500 153 12635.12 123.80 54870.12 88888.00 2013-06-02 23:16:27.625 153 12635.10 123.78 54870.10 88888.00 2013-06-02 23:16:27.750 153 12635.15 123.75 54870.07 88888.00 2013-06-02 23:16:27.875 153 12635.10 123.75 54870.10 88888.00 2013-06-02 23:16:28.000 153 12635.05 123.83 54870.15 88888.00 2013-06-02 23:16:28.125 153 12635.02 123.83 54870.15 88888.00 2013-06-02 23:16:28.250 153 12634.95 123.78 54870.12 88888.00 2013-06-02 23:16:28.375 153 12634.98 123.83 54870.18 88888.00 2013-06-02 23:16:28.500 153 12634.98 123.90 54870.18 88888.00 2013-06-02 23:16:28.625 153 12634.90 123.88 54870.15 88888.00 2013-06-02 23:16:28.750 153 12634.85 123.85 54870.15 88888.00 2013-06-02 23:16:28.875 153 12634.88 123.83 54870.15 88888.00 2013-06-02 23:16:29.000 153 12634.85 123.88 54870.15 88888.00 2013-06-02 23:16:29.125 153 12634.85 123.90 54870.18 88888.00 2013-06-02 23:16:29.250 153 12634.83 123.88 54870.15 88888.00 2013-06-02 23:16:29.375 153 12634.73 123.83 54870.07 88888.00 2013-06-02 23:16:29.500 153 12634.65 123.83 54870.07 88888.00 2013-06-02 23:16:29.625 153 12634.73 123.88 54870.15 88888.00 2013-06-02 23:16:29.750 153 12634.73 123.90 54870.18 88888.00 2013-06-02 23:16:29.875 153 12634.65 123.85 54870.15 88888.00 2013-06-02 23:16:30.000 153 12634.65 123.85 54870.12 88888.00 2013-06-02 23:16:30.125 153 12634.67 123.85 54870.15 88888.00 2013-06-02 23:16:30.250 153 12634.60 123.85 54870.15 88888.00 2013-06-02 23:16:30.375 153 12634.60 123.85 54870.18 88888.00 2013-06-02 23:16:30.500 153 12634.67 123.88 54870.22 88888.00 2013-06-02 23:16:30.625 153 12634.67 123.90 54870.22 88888.00 2013-06-02 23:16:30.750 153 12634.58 123.90 54870.20 88888.00 2013-06-02 23:16:30.875 153 12634.48 123.90 54870.20 88888.00 2013-06-02 23:16:31.000 153 12634.45 123.88 54870.20 88888.00 2013-06-02 23:16:31.125 153 12634.45 123.90 54870.20 88888.00 2013-06-02 23:16:31.250 153 12634.42 123.97 54870.25 88888.00 2013-06-02 23:16:31.375 153 12634.45 123.97 54870.25 88888.00 2013-06-02 23:16:31.500 153 12634.45 123.97 54870.25 88888.00 2013-06-02 23:16:31.625 153 12634.50 123.95 54870.25 88888.00 2013-06-02 23:16:31.750 153 12634.50 123.92 54870.22 88888.00 2013-06-02 23:16:31.875 153 12634.48 123.92 54870.22 88888.00 2013-06-02 23:16:32.000 153 12634.45 123.92 54870.22 88888.00 2013-06-02 23:16:32.125 153 12634.45 123.95 54870.28 88888.00 2013-06-02 23:16:32.250 153 12634.42 123.97 54870.25 88888.00 2013-06-02 23:16:32.375 153 12634.45 124.00 54870.28 88888.00 2013-06-02 23:16:32.500 153 12634.42 124.03 54870.28 88888.00 2013-06-02 23:16:32.625 153 12634.40 124.05 54870.28 88888.00 2013-06-02 23:16:32.750 153 12634.38 124.00 54870.28 88888.00 2013-06-02 23:16:32.875 153 12634.33 124.00 54870.30 88888.00 2013-06-02 23:16:33.000 153 12634.25 124.00 54870.30 88888.00 2013-06-02 23:16:33.125 153 12634.27 124.00 54870.30 88888.00 2013-06-02 23:16:33.250 153 12634.25 124.00 54870.28 88888.00 2013-06-02 23:16:33.375 153 12634.25 124.03 54870.32 88888.00 2013-06-02 23:16:33.500 153 12634.23 124.03 54870.28 88888.00 2013-06-02 23:16:33.625 153 12634.20 124.05 54870.30 88888.00 2013-06-02 23:16:33.750 153 12634.15 124.05 54870.32 88888.00 2013-06-02 23:16:33.875 153 12634.12 124.05 54870.32 88888.00 2013-06-02 23:16:34.000 153 12634.12 124.05 54870.30 88888.00 2013-06-02 23:16:34.125 153 12634.17 124.08 54870.32 88888.00 2013-06-02 23:16:34.250 153 12634.12 124.08 54870.32 88888.00 2013-06-02 23:16:34.375 153 12634.10 124.08 54870.32 88888.00 2013-06-02 23:16:34.500 153 12634.05 124.10 54870.30 88888.00 2013-06-02 23:16:34.625 153 12634.00 124.05 54870.30 88888.00 2013-06-02 23:16:34.750 153 12633.98 124.10 54870.28 88888.00 2013-06-02 23:16:34.875 153 12634.00 124.12 54870.28 88888.00 2013-06-02 23:16:35.000 153 12634.00 124.10 54870.25 88888.00 2013-06-02 23:16:35.125 153 12633.98 124.08 54870.28 88888.00 2013-06-02 23:16:35.250 153 12633.98 124.10 54870.32 88888.00 2013-06-02 23:16:35.375 153 12634.00 124.15 54870.32 88888.00 2013-06-02 23:16:35.500 153 12633.95 124.12 54870.30 88888.00 2013-06-02 23:16:35.625 153 12633.92 124.15 54870.32 88888.00 2013-06-02 23:16:35.750 153 12633.92 124.15 54870.32 88888.00 2013-06-02 23:16:35.875 153 12633.85 124.15 54870.32 88888.00 2013-06-02 23:16:36.000 153 12633.80 124.10 54870.30 88888.00 2013-06-02 23:16:36.125 153 12633.80 124.10 54870.35 88888.00 2013-06-02 23:16:36.250 153 12633.77 124.12 54870.38 88888.00 2013-06-02 23:16:36.375 153 12633.70 124.08 54870.38 88888.00 2013-06-02 23:16:36.500 153 12633.62 124.05 54870.35 88888.00 2013-06-02 23:16:36.625 153 12633.65 124.15 54870.40 88888.00 2013-06-02 23:16:36.750 153 12633.62 124.15 54870.40 88888.00 2013-06-02 23:16:36.875 153 12633.62 124.12 54870.40 88888.00 2013-06-02 23:16:37.000 153 12633.65 124.15 54870.43 88888.00 2013-06-02 23:16:37.125 153 12633.65 124.15 54870.43 88888.00 2013-06-02 23:16:37.250 153 12633.62 124.15 54870.47 88888.00 2013-06-02 23:16:37.375 153 12633.65 124.17 54870.47 88888.00 2013-06-02 23:16:37.500 153 12633.62 124.15 54870.45 88888.00 2013-06-02 23:16:37.625 153 12633.60 124.12 54870.45 88888.00 2013-06-02 23:16:37.750 153 12633.60 124.10 54870.43 88888.00 2013-06-02 23:16:37.875 153 12633.58 124.15 54870.43 88888.00 2013-06-02 23:16:38.000 153 12633.58 124.17 54870.45 88888.00 2013-06-02 23:16:38.125 153 12633.52 124.12 54870.45 88888.00 2013-06-02 23:16:38.250 153 12633.42 124.10 54870.43 88888.00 2013-06-02 23:16:38.375 153 12633.50 124.17 54870.45 88888.00 2013-06-02 23:16:38.500 153 12633.55 124.15 54870.50 88888.00 2013-06-02 23:16:38.625 153 12633.50 124.15 54870.47 88888.00 2013-06-02 23:16:38.750 153 12633.45 124.15 54870.47 88888.00 2013-06-02 23:16:38.875 153 12633.33 124.12 54870.47 88888.00 2013-06-02 23:16:39.000 153 12633.33 124.08 54870.43 88888.00 2013-06-02 23:16:39.125 153 12633.33 124.10 54870.45 88888.00 2013-06-02 23:16:39.250 153 12633.35 124.12 54870.47 88888.00 2013-06-02 23:16:39.375 153 12633.40 124.15 54870.47 88888.00 2013-06-02 23:16:39.500 153 12633.50 124.17 54870.47 88888.00 2013-06-02 23:16:39.625 153 12633.52 124.20 54870.50 88888.00 2013-06-02 23:16:39.750 153 12633.45 124.15 54870.47 88888.00 2013-06-02 23:16:39.875 153 12633.42 124.10 54870.45 88888.00 2013-06-02 23:16:40.000 153 12633.38 124.12 54870.47 88888.00 2013-06-02 23:16:40.125 153 12633.35 124.15 54870.47 88888.00 2013-06-02 23:16:40.250 153 12633.40 124.15 54870.50 88888.00 2013-06-02 23:16:40.375 153 12633.38 124.17 54870.47 88888.00 2013-06-02 23:16:40.500 153 12633.33 124.15 54870.47 88888.00 2013-06-02 23:16:40.625 153 12633.30 124.10 54870.45 88888.00 2013-06-02 23:16:40.750 153 12633.25 124.10 54870.47 88888.00 2013-06-02 23:16:40.875 153 12633.30 124.12 54870.50 88888.00 2013-06-02 23:16:41.000 153 12633.27 124.10 54870.50 88888.00 2013-06-02 23:16:41.125 153 12633.27 124.12 54870.53 88888.00 2013-06-02 23:16:41.250 153 12633.33 124.15 54870.53 88888.00 2013-06-02 23:16:41.375 153 12633.35 124.10 54870.53 88888.00 2013-06-02 23:16:41.500 153 12633.33 124.08 54870.50 88888.00 2013-06-02 23:16:41.625 153 12633.30 124.08 54870.47 88888.00 2013-06-02 23:16:41.750 153 12633.23 124.10 54870.47 88888.00 2013-06-02 23:16:41.875 153 12633.15 124.08 54870.47 88888.00 2013-06-02 23:16:42.000 153 12633.15 124.08 54870.50 88888.00 2013-06-02 23:16:42.125 153 12633.17 124.10 54870.55 88888.00 2013-06-02 23:16:42.250 153 12633.10 124.08 54870.55 88888.00 2013-06-02 23:16:42.375 153 12633.12 124.12 54870.55 88888.00 2013-06-02 23:16:42.500 153 12633.12 124.10 54870.53 88888.00 2013-06-02 23:16:42.625 153 12633.10 124.10 54870.50 88888.00 2013-06-02 23:16:42.750 153 12633.10 124.10 54870.50 88888.00 2013-06-02 23:16:42.875 153 12633.12 124.12 54870.50 88888.00 2013-06-02 23:16:43.000 153 12633.12 124.10 54870.50 88888.00 2013-06-02 23:16:43.125 153 12633.15 124.17 54870.55 88888.00 2013-06-02 23:16:43.250 153 12633.17 124.17 54870.57 88888.00 2013-06-02 23:16:43.375 153 12633.12 124.17 54870.57 88888.00 2013-06-02 23:16:43.500 153 12633.05 124.20 54870.57 88888.00 2013-06-02 23:16:43.625 153 12633.02 124.17 54870.53 88888.00 2013-06-02 23:16:43.750 153 12633.00 124.20 54870.55 88888.00 2013-06-02 23:16:43.875 153 12633.05 124.20 54870.53 88888.00 2013-06-02 23:16:44.000 153 12633.05 124.17 54870.55 88888.00 2013-06-02 23:16:44.125 153 12633.05 124.20 54870.55 88888.00 2013-06-02 23:16:44.250 153 12632.95 124.20 54870.53 88888.00 2013-06-02 23:16:44.375 153 12632.85 124.15 54870.50 88888.00 2013-06-02 23:16:44.500 153 12632.85 124.12 54870.50 88888.00 2013-06-02 23:16:44.625 153 12632.90 124.15 54870.55 88888.00 2013-06-02 23:16:44.750 153 12632.92 124.20 54870.55 88888.00 2013-06-02 23:16:44.875 153 12632.90 124.20 54870.55 88888.00 2013-06-02 23:16:45.000 153 12632.88 124.20 54870.57 88888.00 2013-06-02 23:16:45.125 153 12632.95 124.17 54870.57 88888.00 2013-06-02 23:16:45.250 153 12632.98 124.20 54870.60 88888.00 2013-06-02 23:16:45.375 153 12632.90 124.20 54870.57 88888.00 2013-06-02 23:16:45.500 153 12632.85 124.15 54870.53 88888.00 2013-06-02 23:16:45.625 153 12632.85 124.17 54870.55 88888.00 2013-06-02 23:16:45.750 153 12632.90 124.25 54870.60 88888.00 2013-06-02 23:16:45.875 153 12632.95 124.22 54870.60 88888.00 2013-06-02 23:16:46.000 153 12632.90 124.17 54870.55 88888.00 2013-06-02 23:16:46.125 153 12632.88 124.17 54870.55 88888.00 2013-06-02 23:16:46.250 153 12632.83 124.12 54870.57 88888.00 2013-06-02 23:16:46.375 153 12632.80 124.15 54870.55 88888.00 2013-06-02 23:16:46.500 153 12632.75 124.15 54870.57 88888.00 2013-06-02 23:16:46.625 153 12632.80 124.15 54870.55 88888.00 2013-06-02 23:16:46.750 153 12632.83 124.20 54870.55 88888.00 2013-06-02 23:16:46.875 153 12632.77 124.20 54870.55 88888.00 2013-06-02 23:16:47.000 153 12632.75 124.17 54870.55 88888.00 2013-06-02 23:16:47.125 153 12632.77 124.20 54870.60 88888.00 2013-06-02 23:16:47.250 153 12632.80 124.25 54870.55 88888.00 2013-06-02 23:16:47.375 153 12632.80 124.22 54870.55 88888.00 2013-06-02 23:16:47.500 153 12632.77 124.22 54870.55 88888.00 2013-06-02 23:16:47.625 153 12632.75 124.25 54870.55 88888.00 2013-06-02 23:16:47.750 153 12632.75 124.28 54870.55 88888.00 2013-06-02 23:16:47.875 153 12632.70 124.28 54870.55 88888.00 2013-06-02 23:16:48.000 153 12632.67 124.22 54870.53 88888.00 2013-06-02 23:16:48.125 153 12632.67 124.20 54870.55 88888.00 2013-06-02 23:16:48.250 153 12632.62 124.25 54870.60 88888.00 2013-06-02 23:16:48.375 153 12632.70 124.25 54870.57 88888.00 2013-06-02 23:16:48.500 153 12632.65 124.20 54870.57 88888.00 2013-06-02 23:16:48.625 153 12632.65 124.25 54870.60 88888.00 2013-06-02 23:16:48.750 153 12632.67 124.28 54870.60 88888.00 2013-06-02 23:16:48.875 153 12632.70 124.30 54870.57 88888.00 2013-06-02 23:16:49.000 153 12632.73 124.28 54870.60 88888.00 2013-06-02 23:16:49.125 153 12632.70 124.28 54870.60 88888.00 2013-06-02 23:16:49.250 153 12632.58 124.28 54870.62 88888.00 2013-06-02 23:16:49.375 153 12632.62 124.30 54870.60 88888.00 2013-06-02 23:16:49.500 153 12632.67 124.33 54870.60 88888.00 2013-06-02 23:16:49.625 153 12632.67 124.33 54870.57 88888.00 2013-06-02 23:16:49.750 153 12632.62 124.30 54870.57 88888.00 2013-06-02 23:16:49.875 153 12632.52 124.30 54870.60 88888.00 2013-06-02 23:16:50.000 153 12632.55 124.33 54870.57 88888.00 2013-06-02 23:16:50.125 153 12632.58 124.33 54870.57 88888.00 2013-06-02 23:16:50.250 153 12632.52 124.28 54870.60 88888.00 2013-06-02 23:16:50.375 153 12632.50 124.30 54870.60 88888.00 2013-06-02 23:16:50.500 153 12632.52 124.35 54870.62 88888.00 2013-06-02 23:16:50.625 153 12632.55 124.38 54870.62 88888.00 2013-06-02 23:16:50.750 153 12632.58 124.35 54870.60 88888.00 2013-06-02 23:16:50.875 153 12632.62 124.30 54870.55 88888.00 2013-06-02 23:16:51.000 153 12632.60 124.30 54870.55 88888.00 2013-06-02 23:16:51.125 153 12632.58 124.33 54870.60 88888.00 2013-06-02 23:16:51.250 153 12632.55 124.33 54870.60 88888.00 2013-06-02 23:16:51.375 153 12632.58 124.35 54870.57 88888.00 2013-06-02 23:16:51.500 153 12632.55 124.38 54870.60 88888.00 2013-06-02 23:16:51.625 153 12632.55 124.38 54870.60 88888.00 2013-06-02 23:16:51.750 153 12632.52 124.35 54870.57 88888.00 2013-06-02 23:16:51.875 153 12632.52 124.35 54870.60 88888.00 2013-06-02 23:16:52.000 153 12632.52 124.33 54870.60 88888.00 2013-06-02 23:16:52.125 153 12632.52 124.35 54870.62 88888.00 2013-06-02 23:16:52.250 153 12632.55 124.38 54870.62 88888.00 2013-06-02 23:16:52.375 153 12632.60 124.40 54870.65 88888.00 2013-06-02 23:16:52.500 153 12632.58 124.40 54870.62 88888.00 2013-06-02 23:16:52.625 153 12632.55 124.38 54870.60 88888.00 2013-06-02 23:16:52.750 153 12632.50 124.38 54870.57 88888.00 2013-06-02 23:16:52.875 153 12632.45 124.40 54870.60 88888.00 2013-06-02 23:16:53.000 153 12632.42 124.40 54870.62 88888.00 2013-06-02 23:16:53.125 153 12632.48 124.38 54870.60 88888.00 2013-06-02 23:16:53.250 153 12632.50 124.40 54870.62 88888.00 2013-06-02 23:16:53.375 153 12632.52 124.45 54870.62 88888.00 2013-06-02 23:16:53.500 153 12632.50 124.45 54870.62 88888.00 2013-06-02 23:16:53.625 153 12632.42 124.42 54870.60 88888.00 2013-06-02 23:16:53.750 153 12632.40 124.40 54870.57 88888.00 2013-06-02 23:16:53.875 153 12632.40 124.42 54870.55 88888.00 2013-06-02 23:16:54.000 153 12632.42 124.47 54870.60 88888.00 2013-06-02 23:16:54.125 153 12632.40 124.47 54870.60 88888.00 2013-06-02 23:16:54.250 153 12632.33 124.38 54870.57 88888.00 2013-06-02 23:16:54.375 153 12632.42 124.40 54870.60 88888.00 2013-06-02 23:16:54.500 153 12632.42 124.45 54870.60 88888.00 2013-06-02 23:16:54.625 153 12632.40 124.40 54870.57 88888.00 2013-06-02 23:16:54.750 153 12632.42 124.38 54870.55 88888.00 2013-06-02 23:16:54.875 153 12632.42 124.38 54870.57 88888.00 2013-06-02 23:16:55.000 153 12632.38 124.42 54870.60 88888.00 2013-06-02 23:16:55.125 153 12632.33 124.45 54870.60 88888.00 2013-06-02 23:16:55.250 153 12632.30 124.45 54870.62 88888.00 2013-06-02 23:16:55.375 153 12632.33 124.40 54870.62 88888.00 2013-06-02 23:16:55.500 153 12632.27 124.40 54870.62 88888.00 2013-06-02 23:16:55.625 153 12632.30 124.38 54870.62 88888.00 2013-06-02 23:16:55.750 153 12632.35 124.42 54870.65 88888.00 2013-06-02 23:16:55.875 153 12632.38 124.45 54870.65 88888.00 2013-06-02 23:16:56.000 153 12632.38 124.53 54870.68 88888.00 2013-06-02 23:16:56.125 153 12632.33 124.45 54870.65 88888.00 2013-06-02 23:16:56.250 153 12632.25 124.42 54870.65 88888.00 2013-06-02 23:16:56.375 153 12632.25 124.42 54870.62 88888.00 2013-06-02 23:16:56.500 153 12632.23 124.42 54870.62 88888.00 2013-06-02 23:16:56.625 153 12632.20 124.42 54870.62 88888.00 2013-06-02 23:16:56.750 153 12632.20 124.42 54870.60 88888.00 2013-06-02 23:16:56.875 153 12632.20 124.42 54870.60 88888.00 2013-06-02 23:16:57.000 153 12632.23 124.40 54870.57 88888.00 2013-06-02 23:16:57.125 153 12632.30 124.40 54870.60 88888.00 2013-06-02 23:16:57.250 153 12632.30 124.47 54870.70 88888.00 2013-06-02 23:16:57.375 153 12632.30 124.50 54870.70 88888.00 2013-06-02 23:16:57.500 153 12632.27 124.45 54870.65 88888.00 2013-06-02 23:16:57.625 153 12632.27 124.42 54870.68 88888.00 2013-06-02 23:16:57.750 153 12632.23 124.40 54870.65 88888.00 2013-06-02 23:16:57.875 153 12632.17 124.35 54870.60 88888.00 2013-06-02 23:16:58.000 153 12632.17 124.38 54870.60 88888.00 2013-06-02 23:16:58.125 153 12632.12 124.42 54870.65 88888.00 2013-06-02 23:16:58.250 153 12632.12 124.40 54870.65 88888.00 2013-06-02 23:16:58.375 153 12632.17 124.42 54870.62 88888.00 2013-06-02 23:16:58.500 153 12632.15 124.42 54870.62 88888.00 2013-06-02 23:16:58.625 153 12632.12 124.40 54870.60 88888.00 2013-06-02 23:16:58.750 153 12632.12 124.42 54870.65 88888.00 2013-06-02 23:16:58.875 153 12632.12 124.47 54870.68 88888.00 2013-06-02 23:16:59.000 153 12632.08 124.50 54870.68 88888.00 2013-06-02 23:16:59.125 153 12632.12 124.45 54870.65 88888.00 2013-06-02 23:16:59.250 153 12632.12 124.42 54870.68 88888.00 2013-06-02 23:16:59.375 153 12632.08 124.42 54870.68 88888.00 2013-06-02 23:16:59.500 153 12632.05 124.42 54870.65 88888.00 2013-06-02 23:16:59.625 153 12632.05 124.42 54870.62 88888.00 2013-06-02 23:16:59.750 153 12632.02 124.45 54870.65 88888.00 2013-06-02 23:16:59.875 153 12632.02 124.45 54870.65 88888.00 2013-06-02 23:17:00.000 153 12632.02 124.38 54870.65 88888.00 2013-06-02 23:17:00.125 153 12632.00 124.33 54870.65 88888.00 2013-06-02 23:17:00.250 153 12631.98 124.38 54870.68 88888.00 2013-06-02 23:17:00.375 153 12631.98 124.42 54870.70 88888.00 2013-06-02 23:17:00.500 153 12631.95 124.40 54870.68 88888.00 2013-06-02 23:17:00.625 153 12631.98 124.40 54870.68 88888.00 2013-06-02 23:17:00.750 153 12631.98 124.38 54870.65 88888.00 2013-06-02 23:17:00.875 153 12631.92 124.38 54870.62 88888.00 2013-06-02 23:17:01.000 153 12631.95 124.35 54870.60 88888.00 2013-06-02 23:17:01.125 153 12631.92 124.35 54870.62 88888.00 2013-06-02 23:17:01.250 153 12631.83 124.35 54870.65 88888.00 2013-06-02 23:17:01.375 153 12631.83 124.38 54870.62 88888.00 2013-06-02 23:17:01.500 153 12631.85 124.33 54870.60 88888.00 2013-06-02 23:17:01.625 153 12631.88 124.33 54870.62 88888.00 2013-06-02 23:17:01.750 153 12631.90 124.33 54870.65 88888.00 2013-06-02 23:17:01.875 153 12631.85 124.30 54870.65 88888.00 2013-06-02 23:17:02.000 153 12631.80 124.35 54870.68 88888.00 2013-06-02 23:17:02.125 153 12631.77 124.33 54870.68 88888.00 2013-06-02 23:17:02.250 153 12631.88 124.38 54870.72 88888.00 2013-06-02 23:17:02.375 153 12631.88 124.35 54870.68 88888.00 2013-06-02 23:17:02.500 153 12631.83 124.30 54870.68 88888.00 2013-06-02 23:17:02.625 153 12631.83 124.30 54870.72 88888.00 2013-06-02 23:17:02.750 153 12631.88 124.33 54870.70 88888.00 2013-06-02 23:17:02.875 153 12631.77 124.30 54870.70 88888.00 2013-06-02 23:17:03.000 153 12631.70 124.33 54870.70 88888.00 2013-06-02 23:17:03.125 153 12631.65 124.28 54870.68 88888.00 2013-06-02 23:17:03.250 153 12631.73 124.30 54870.68 88888.00 2013-06-02 23:17:03.375 153 12631.70 124.25 54870.62 88888.00 2013-06-02 23:17:03.500 153 12631.67 124.22 54870.62 88888.00 2013-06-02 23:17:03.625 153 12631.67 124.28 54870.70 88888.00 2013-06-02 23:17:03.750 153 12631.67 124.25 54870.70 88888.00 2013-06-02 23:17:03.875 153 12631.70 124.22 54870.68 88888.00 2013-06-02 23:17:04.000 153 12631.75 124.22 54870.68 88888.00 2013-06-02 23:17:04.125 153 12631.62 124.28 54870.70 88888.00 2013-06-02 23:17:04.250 153 12631.52 124.28 54870.72 88888.00 2013-06-02 23:17:04.375 153 12631.60 124.28 54870.75 88888.00 2013-06-02 23:17:04.500 153 12631.60 124.25 54870.75 88888.00 2013-06-02 23:17:04.625 153 12631.58 124.20 54870.72 88888.00 2013-06-02 23:17:04.750 153 12631.52 124.17 54870.70 88888.00 2013-06-02 23:17:04.875 153 12631.55 124.25 54870.70 88888.00 2013-06-02 23:17:05.000 153 12631.50 124.22 54870.70 88888.00 2013-06-02 23:17:05.125 153 12631.45 124.20 54870.68 88888.00 2013-06-02 23:17:05.250 153 12631.38 124.22 54870.70 88888.00 2013-06-02 23:17:05.375 153 12631.40 124.28 54870.72 88888.00 2013-06-02 23:17:05.500 153 12631.45 124.28 54870.72 88888.00 2013-06-02 23:17:05.625 153 12631.48 124.30 54870.68 88888.00 2013-06-02 23:17:05.750 153 12631.50 124.33 54870.70 88888.00 2013-06-02 23:17:05.875 153 12631.45 124.30 54870.68 88888.00 2013-06-02 23:17:06.000 153 12631.38 124.25 54870.65 88888.00 2013-06-02 23:17:06.125 153 12631.33 124.22 54870.68 88888.00 2013-06-02 23:17:06.250 153 12631.30 124.28 54870.70 88888.00 2013-06-02 23:17:06.375 153 12631.30 124.28 54870.70 88888.00 2013-06-02 23:17:06.500 153 12631.27 124.30 54870.70 88888.00 2013-06-02 23:17:06.625 153 12631.27 124.30 54870.72 88888.00 2013-06-02 23:17:06.750 153 12631.33 124.30 54870.70 88888.00 2013-06-02 23:17:06.875 153 12631.30 124.30 54870.72 88888.00 2013-06-02 23:17:07.000 153 12631.25 124.22 54870.72 88888.00 2013-06-02 23:17:07.125 153 12631.27 124.25 54870.72 88888.00 2013-06-02 23:17:07.250 153 12631.27 124.22 54870.72 88888.00 2013-06-02 23:17:07.375 153 12631.27 124.22 54870.70 88888.00 2013-06-02 23:17:07.500 153 12631.27 124.25 54870.72 88888.00 2013-06-02 23:17:07.625 153 12631.30 124.25 54870.70 88888.00 2013-06-02 23:17:07.750 153 12631.25 124.25 54870.70 88888.00 2013-06-02 23:17:07.875 153 12631.20 124.22 54870.70 88888.00 2013-06-02 23:17:08.000 153 12631.20 124.22 54870.70 88888.00 2013-06-02 23:17:08.125 153 12631.27 124.28 54870.72 88888.00 2013-06-02 23:17:08.250 153 12631.25 124.28 54870.72 88888.00 2013-06-02 23:17:08.375 153 12631.30 124.28 54870.72 88888.00 2013-06-02 23:17:08.500 153 12631.30 124.25 54870.70 88888.00 2013-06-02 23:17:08.625 153 12631.20 124.20 54870.68 88888.00 2013-06-02 23:17:08.750 153 12631.10 124.25 54870.72 88888.00 2013-06-02 23:17:08.875 153 12631.20 124.30 54870.75 88888.00 2013-06-02 23:17:09.000 153 12631.25 124.30 54870.72 88888.00 2013-06-02 23:17:09.125 153 12631.20 124.22 54870.72 88888.00 2013-06-02 23:17:09.250 153 12631.15 124.20 54870.75 88888.00 2013-06-02 23:17:09.375 153 12631.15 124.25 54870.72 88888.00 2013-06-02 23:17:09.500 153 12631.20 124.33 54870.78 88888.00 2013-06-02 23:17:09.625 153 12631.15 124.30 54870.75 88888.00 2013-06-02 23:17:09.750 153 12631.15 124.22 54870.70 88888.00 2013-06-02 23:17:09.875 153 12631.12 124.22 54870.70 88888.00 2013-06-02 23:17:10.000 153 12631.12 124.28 54870.70 88888.00 2013-06-02 23:17:10.125 153 12631.05 124.25 54870.70 88888.00 2013-06-02 23:17:10.250 153 12630.98 124.20 54870.68 88888.00 2013-06-02 23:17:10.375 153 12631.02 124.22 54870.65 88888.00 2013-06-02 23:17:10.500 153 12631.05 124.20 54870.65 88888.00 2013-06-02 23:17:10.625 153 12631.10 124.17 54870.68 88888.00 2013-06-02 23:17:10.750 153 12631.15 124.22 54870.72 88888.00 2013-06-02 23:17:10.875 153 12631.08 124.25 54870.68 88888.00 2013-06-02 23:17:11.000 153 12631.00 124.25 54870.70 88888.00 2013-06-02 23:17:11.125 153 12631.00 124.22 54870.72 88888.00 2013-06-02 23:17:11.250 153 12630.98 124.20 54870.70 88888.00 2013-06-02 23:17:11.375 153 12631.00 124.20 54870.70 88888.00 2013-06-02 23:17:11.500 153 12631.02 124.25 54870.70 88888.00 2013-06-02 23:17:11.625 153 12630.95 124.22 54870.68 88888.00 2013-06-02 23:17:11.750 153 12630.92 124.20 54870.68 88888.00 2013-06-02 23:17:11.875 153 12630.95 124.22 54870.70 88888.00 2013-06-02 23:17:12.000 153 12630.95 124.25 54870.70 88888.00 2013-06-02 23:17:12.125 153 12630.92 124.20 54870.68 88888.00 2013-06-02 23:17:12.250 153 12630.90 124.17 54870.70 88888.00 2013-06-02 23:17:12.375 153 12630.92 124.20 54870.72 88888.00 2013-06-02 23:17:12.500 153 12630.90 124.20 54870.72 88888.00 2013-06-02 23:17:12.625 153 12630.85 124.20 54870.72 88888.00 2013-06-02 23:17:12.750 153 12630.77 124.20 54870.70 88888.00 2013-06-02 23:17:12.875 153 12630.80 124.22 54870.75 88888.00 2013-06-02 23:17:13.000 153 12630.85 124.28 54870.72 88888.00 2013-06-02 23:17:13.125 153 12630.85 124.20 54870.70 88888.00 2013-06-02 23:17:13.250 153 12630.83 124.17 54870.72 88888.00 2013-06-02 23:17:13.375 153 12630.83 124.17 54870.68 88888.00 2013-06-02 23:17:13.500 153 12630.77 124.17 54870.70 88888.00 2013-06-02 23:17:13.625 153 12630.80 124.17 54870.68 88888.00 2013-06-02 23:17:13.750 153 12630.80 124.15 54870.65 88888.00 2013-06-02 23:17:13.875 153 12630.80 124.17 54870.68 88888.00 2013-06-02 23:17:14.000 153 12630.80 124.22 54870.68 88888.00 2013-06-02 23:17:14.125 153 12630.75 124.20 54870.70 88888.00 2013-06-02 23:17:14.250 153 12630.70 124.15 54870.70 88888.00 2013-06-02 23:17:14.375 153 12630.67 124.12 54870.68 88888.00 2013-06-02 23:17:14.500 153 12630.65 124.12 54870.70 88888.00 2013-06-02 23:17:14.625 153 12630.67 124.15 54870.68 88888.00 2013-06-02 23:17:14.750 153 12630.70 124.20 54870.70 88888.00 2013-06-02 23:17:14.875 153 12630.73 124.17 54870.72 88888.00 2013-06-02 23:17:15.000 153 12630.73 124.15 54870.70 88888.00 2013-06-02 23:17:15.125 153 12630.62 124.08 54870.70 88888.00 2013-06-02 23:17:15.250 153 12630.62 124.08 54870.70 88888.00 2013-06-02 23:17:15.375 153 12630.67 124.12 54870.72 88888.00 2013-06-02 23:17:15.500 153 12630.67 124.12 54870.70 88888.00 2013-06-02 23:17:15.625 153 12630.58 124.08 54870.70 88888.00 2013-06-02 23:17:15.750 153 12630.55 124.08 54870.70 88888.00 2013-06-02 23:17:15.875 153 12630.58 124.05 54870.68 88888.00 2013-06-02 23:17:16.000 153 12630.65 124.08 54870.68 88888.00 2013-06-02 23:17:16.125 153 12630.62 124.10 54870.70 88888.00 2013-06-02 23:17:16.250 153 12630.58 124.08 54870.72 88888.00 2013-06-02 23:17:16.375 153 12630.62 124.12 54870.75 88888.00 2013-06-02 23:17:16.500 153 12630.58 124.12 54870.75 88888.00 2013-06-02 23:17:16.625 153 12630.55 124.15 54870.75 88888.00 2013-06-02 23:17:16.750 153 12630.60 124.15 54870.75 88888.00 2013-06-02 23:17:16.875 153 12630.55 124.10 54870.75 88888.00 2013-06-02 23:17:17.000 153 12630.48 124.08 54870.70 88888.00 2013-06-02 23:17:17.125 153 12630.50 124.05 54870.68 88888.00 2013-06-02 23:17:17.250 153 12630.50 124.05 54870.72 88888.00 2013-06-02 23:17:17.375 153 12630.50 124.05 54870.70 88888.00 2013-06-02 23:17:17.500 153 12630.50 124.05 54870.70 88888.00 2013-06-02 23:17:17.625 153 12630.48 124.05 54870.68 88888.00 2013-06-02 23:17:17.750 153 12630.42 124.03 54870.68 88888.00 2013-06-02 23:17:17.875 153 12630.38 123.97 54870.65 88888.00 2013-06-02 23:17:18.000 153 12630.38 124.00 54870.65 88888.00 2013-06-02 23:17:18.125 153 12630.38 124.03 54870.68 88888.00 2013-06-02 23:17:18.250 153 12630.38 124.00 54870.68 88888.00 2013-06-02 23:17:18.375 153 12630.35 124.00 54870.68 88888.00 2013-06-02 23:17:18.500 153 12630.30 124.00 54870.68 88888.00 2013-06-02 23:17:18.625 153 12630.25 123.97 54870.65 88888.00 2013-06-02 23:17:18.750 153 12630.30 123.97 54870.65 88888.00 2013-06-02 23:17:18.875 153 12630.30 124.00 54870.68 88888.00 2013-06-02 23:17:19.000 153 12630.30 123.97 54870.68 88888.00 2013-06-02 23:17:19.125 153 12630.23 123.97 54870.72 88888.00 2013-06-02 23:17:19.250 153 12630.17 124.00 54870.75 88888.00 2013-06-02 23:17:19.375 153 12630.17 124.00 54870.72 88888.00 2013-06-02 23:17:19.500 153 12630.10 123.95 54870.70 88888.00 2013-06-02 23:17:19.625 153 12630.02 123.95 54870.68 88888.00 2013-06-02 23:17:19.750 153 12630.05 123.97 54870.68 88888.00 2013-06-02 23:17:19.875 153 12630.02 123.95 54870.70 88888.00 2013-06-02 23:17:20.000 153 12630.00 123.95 54870.68 88888.00 2013-06-02 23:17:20.125 153 12630.02 123.97 54870.68 88888.00 2013-06-02 23:17:20.250 153 12630.05 123.97 54870.68 88888.00 2013-06-02 23:17:20.375 153 12630.02 124.00 54870.68 88888.00 2013-06-02 23:17:20.500 153 12629.95 123.97 54870.70 88888.00 2013-06-02 23:17:20.625 153 12629.88 123.97 54870.68 88888.00 2013-06-02 23:17:20.750 153 12629.85 123.92 54870.68 88888.00 2013-06-02 23:17:20.875 153 12629.85 123.92 54870.68 88888.00 2013-06-02 23:17:21.000 153 12629.90 123.92 54870.68 88888.00 2013-06-02 23:17:21.125 153 12629.98 123.92 54870.70 88888.00 2013-06-02 23:17:21.250 153 12629.88 123.90 54870.68 88888.00 2013-06-02 23:17:21.375 153 12629.95 124.00 54870.78 88888.00 2013-06-02 23:17:21.500 153 12630.12 124.12 54870.88 88888.00 2013-06-02 23:17:21.625 153 12630.12 124.05 54870.85 88888.00 2013-06-02 23:17:21.750 153 12630.00 123.95 54870.75 88888.00 2013-06-02 23:17:21.875 153 12629.92 123.90 54870.68 88888.00 2013-06-02 23:17:22.000 153 12629.83 123.88 54870.68 88888.00 2013-06-02 23:17:22.125 153 12629.80 123.88 54870.70 88888.00 2013-06-02 23:17:22.250 153 12629.85 123.85 54870.70 88888.00 2013-06-02 23:17:22.375 153 12629.92 123.80 54870.62 88888.00 2013-06-02 23:17:22.500 153 12629.85 123.80 54870.60 88888.00 2013-06-02 23:17:22.625 153 12629.83 123.80 54870.62 88888.00 2013-06-02 23:17:22.750 153 12629.77 123.83 54870.68 88888.00 2013-06-02 23:17:22.875 153 12629.77 123.85 54870.70 88888.00 2013-06-02 23:17:23.000 153 12629.75 123.90 54870.70 88888.00 2013-06-02 23:17:23.125 153 12629.75 123.95 54870.75 88888.00 2013-06-02 23:17:23.250 153 12629.67 123.90 54870.70 88888.00 2013-06-02 23:17:23.375 153 12629.67 123.88 54870.68 88888.00 2013-06-02 23:17:23.500 153 12629.70 123.83 54870.68 88888.00 2013-06-02 23:17:23.625 153 12629.73 123.88 54870.68 88888.00 2013-06-02 23:17:23.750 153 12629.67 123.85 54870.68 88888.00 2013-06-02 23:17:23.875 153 12629.65 123.85 54870.65 88888.00 2013-06-02 23:17:24.000 153 12629.65 123.85 54870.68 88888.00 2013-06-02 23:17:24.125 153 12629.62 123.85 54870.68 88888.00 2013-06-02 23:17:24.250 153 12629.60 123.83 54870.68 88888.00 2013-06-02 23:17:24.375 153 12629.60 123.88 54870.68 88888.00 2013-06-02 23:17:24.500 153 12629.58 123.88 54870.65 88888.00 2013-06-02 23:17:24.625 153 12629.55 123.88 54870.62 88888.00 2013-06-02 23:17:24.750 153 12629.58 123.90 54870.65 88888.00 2013-06-02 23:17:24.875 153 12629.62 123.92 54870.68 88888.00 2013-06-02 23:17:25.000 153 12629.58 123.90 54870.70 88888.00 2013-06-02 23:17:25.125 153 12629.45 123.88 54870.68 88888.00 2013-06-02 23:17:25.250 153 12629.38 123.83 54870.65 88888.00 2013-06-02 23:17:25.375 153 12629.42 123.85 54870.62 88888.00 2013-06-02 23:17:25.500 153 12629.48 123.90 54870.65 88888.00 2013-06-02 23:17:25.625 153 12629.50 123.92 54870.65 88888.00 2013-06-02 23:17:25.750 153 12629.48 123.92 54870.65 88888.00 2013-06-02 23:17:25.875 153 12629.42 123.90 54870.65 88888.00 2013-06-02 23:17:26.000 153 12629.45 123.92 54870.65 88888.00 2013-06-02 23:17:26.125 153 12629.45 123.95 54870.65 88888.00 2013-06-02 23:17:26.250 153 12629.40 123.92 54870.62 88888.00 2013-06-02 23:17:26.375 153 12629.40 123.92 54870.60 88888.00 2013-06-02 23:17:26.500 153 12629.40 123.92 54870.62 88888.00 2013-06-02 23:17:26.625 153 12629.42 123.95 54870.62 88888.00 2013-06-02 23:17:26.750 153 12629.42 123.95 54870.60 88888.00 2013-06-02 23:17:26.875 153 12629.48 123.97 54870.55 88888.00 2013-06-02 23:17:27.000 153 12629.52 123.92 54870.57 88888.00 2013-06-02 23:17:27.125 153 12629.52 123.95 54870.57 88888.00 2013-06-02 23:17:27.250 153 12629.48 123.95 54870.60 88888.00 2013-06-02 23:17:27.375 153 12629.48 124.05 54870.62 88888.00 2013-06-02 23:17:27.500 153 12629.42 124.00 54870.57 88888.00 2013-06-02 23:17:27.625 153 12629.38 123.97 54870.55 88888.00 2013-06-02 23:17:27.750 153 12629.45 124.00 54870.60 88888.00 2013-06-02 23:17:27.875 153 12629.52 124.08 54870.60 88888.00 2013-06-02 23:17:28.000 153 12629.52 124.08 54870.60 88888.00 2013-06-02 23:17:28.125 153 12629.50 124.08 54870.60 88888.00 2013-06-02 23:17:28.250 153 12629.45 124.10 54870.60 88888.00 2013-06-02 23:17:28.375 153 12629.42 124.12 54870.60 88888.00 2013-06-02 23:17:28.500 153 12629.45 124.12 54870.57 88888.00 2013-06-02 23:17:28.625 153 12629.48 124.12 54870.55 88888.00 2013-06-02 23:17:28.750 153 12629.45 124.12 54870.53 88888.00 2013-06-02 23:17:28.875 153 12629.45 124.15 54870.53 88888.00 2013-06-02 23:17:29.000 153 12629.52 124.17 54870.50 88888.00 2013-06-02 23:17:29.125 153 12629.58 124.17 54870.53 88888.00 2013-06-02 23:17:29.250 153 12629.48 124.15 54870.47 88888.00 2013-06-02 23:17:29.375 153 12629.45 124.12 54870.45 88888.00 2013-06-02 23:17:29.500 153 12629.48 124.17 54870.45 88888.00 2013-06-02 23:17:29.625 153 12629.50 124.22 54870.47 88888.00 2013-06-02 23:17:29.750 153 12629.52 124.22 54870.45 88888.00 2013-06-02 23:17:29.875 153 12629.55 124.25 54870.45 88888.00 2013-06-02 23:17:30.000 153 12629.55 124.25 54870.45 88888.00 2013-06-02 23:17:30.125 153 12629.50 124.22 54870.45 88888.00 2013-06-02 23:17:30.250 153 12629.48 124.22 54870.43 88888.00 2013-06-02 23:17:30.375 153 12629.50 124.25 54870.40 88888.00 2013-06-02 23:17:30.500 153 12629.52 124.30 54870.45 88888.00 2013-06-02 23:17:30.625 153 12629.50 124.30 54870.45 88888.00 2013-06-02 23:17:30.750 153 12629.48 124.33 54870.45 88888.00 2013-06-02 23:17:30.875 153 12629.52 124.33 54870.43 88888.00 2013-06-02 23:17:31.000 153 12629.62 124.30 54870.43 88888.00 2013-06-02 23:17:31.125 153 12629.62 124.30 54870.43 88888.00 2013-06-02 23:17:31.250 153 12629.58 124.35 54870.45 88888.00 2013-06-02 23:17:31.375 153 12629.62 124.35 54870.45 88888.00 2013-06-02 23:17:31.500 153 12629.62 124.33 54870.43 88888.00 2013-06-02 23:17:31.625 153 12629.60 124.33 54870.43 88888.00 2013-06-02 23:17:31.750 153 12629.60 124.30 54870.40 88888.00 2013-06-02 23:17:31.875 153 12629.62 124.35 54870.43 88888.00 2013-06-02 23:17:32.000 153 12629.60 124.38 54870.40 88888.00 2013-06-02 23:17:32.125 153 12629.58 124.30 54870.38 88888.00 2013-06-02 23:17:32.250 153 12629.52 124.30 54870.35 88888.00 2013-06-02 23:17:32.375 153 12629.58 124.38 54870.35 88888.00 2013-06-02 23:17:32.500 153 12629.65 124.38 54870.38 88888.00 2013-06-02 23:17:32.625 153 12629.73 124.33 54870.35 88888.00 2013-06-02 23:17:32.750 153 12629.73 124.35 54870.32 88888.00 2013-06-02 23:17:32.875 153 12629.67 124.38 54870.35 88888.00 2013-06-02 23:17:33.000 153 12629.67 124.35 54870.38 88888.00 2013-06-02 23:17:33.125 153 12629.67 124.33 54870.35 88888.00 2013-06-02 23:17:33.250 153 12629.65 124.35 54870.38 88888.00 2013-06-02 23:17:33.375 153 12629.62 124.33 54870.35 88888.00 2013-06-02 23:17:33.500 153 12629.65 124.35 54870.30 88888.00 2013-06-02 23:17:33.625 153 12629.73 124.35 54870.30 88888.00 2013-06-02 23:17:33.750 153 12629.70 124.38 54870.30 88888.00 2013-06-02 23:17:33.875 153 12629.70 124.38 54870.32 88888.00 2013-06-02 23:17:34.000 153 12629.70 124.33 54870.32 88888.00 2013-06-02 23:17:34.125 153 12629.75 124.38 54870.35 88888.00 2013-06-02 23:17:34.250 153 12629.75 124.40 54870.35 88888.00 2013-06-02 23:17:34.375 153 12629.75 124.40 54870.35 88888.00 2013-06-02 23:17:34.500 153 12629.70 124.35 54870.32 88888.00 2013-06-02 23:17:34.625 153 12629.67 124.40 54870.35 88888.00 2013-06-02 23:17:34.750 153 12629.65 124.38 54870.32 88888.00 2013-06-02 23:17:34.875 153 12629.67 124.38 54870.30 88888.00 2013-06-02 23:17:35.000 153 12629.75 124.42 54870.32 88888.00 2013-06-02 23:17:35.125 153 12629.80 124.42 54870.38 88888.00 2013-06-02 23:17:35.250 153 12629.70 124.35 54870.32 88888.00 2013-06-02 23:17:35.375 153 12629.70 124.35 54870.35 88888.00 2013-06-02 23:17:35.500 153 12629.70 124.33 54870.32 88888.00 2013-06-02 23:17:35.625 153 12629.70 124.33 54870.30 88888.00 2013-06-02 23:17:35.750 153 12629.67 124.38 54870.32 88888.00 2013-06-02 23:17:35.875 153 12629.70 124.38 54870.35 88888.00 2013-06-02 23:17:36.000 153 12629.65 124.33 54870.32 88888.00 2013-06-02 23:17:36.125 153 12629.67 124.33 54870.32 88888.00 2013-06-02 23:17:36.250 153 12629.65 124.33 54870.35 88888.00 2013-06-02 23:17:36.375 153 12629.62 124.33 54870.35 88888.00 2013-06-02 23:17:36.500 153 12629.55 124.30 54870.32 88888.00 2013-06-02 23:17:36.625 153 12629.58 124.30 54870.28 88888.00 2013-06-02 23:17:36.750 153 12629.67 124.30 54870.30 88888.00 2013-06-02 23:17:36.875 153 12629.65 124.25 54870.30 88888.00 2013-06-02 23:17:37.000 153 12629.58 124.25 54870.30 88888.00 2013-06-02 23:17:37.125 153 12629.58 124.25 54870.30 88888.00 2013-06-02 23:17:37.250 153 12629.58 124.20 54870.30 88888.00 2013-06-02 23:17:37.375 153 12629.55 124.20 54870.32 88888.00 2013-06-02 23:17:37.500 153 12629.58 124.28 54870.35 88888.00 2013-06-02 23:17:37.625 153 12629.55 124.22 54870.32 88888.00 2013-06-02 23:17:37.750 153 12629.48 124.12 54870.28 88888.00 2013-06-02 23:17:37.875 153 12629.45 124.15 54870.30 88888.00 2013-06-02 23:17:38.000 153 12629.45 124.17 54870.30 88888.00 2013-06-02 23:17:38.125 153 12629.50 124.15 54870.30 88888.00 2013-06-02 23:17:38.250 153 12629.50 124.15 54870.30 88888.00 2013-06-02 23:17:38.375 153 12629.52 124.17 54870.32 88888.00 2013-06-02 23:17:38.500 153 12629.45 124.17 54870.32 88888.00 2013-06-02 23:17:38.625 153 12629.40 124.20 54870.32 88888.00 2013-06-02 23:17:38.750 153 12629.42 124.17 54870.30 88888.00 2013-06-02 23:17:38.875 153 12629.48 124.10 54870.30 88888.00 2013-06-02 23:17:39.000 153 12629.52 124.12 54870.30 88888.00 2013-06-02 23:17:39.125 153 12629.55 124.12 54870.30 88888.00 2013-06-02 23:17:39.250 153 12629.42 124.05 54870.28 88888.00 2013-06-02 23:17:39.375 153 12629.45 124.03 54870.25 88888.00 2013-06-02 23:17:39.500 153 12629.45 124.00 54870.25 88888.00 2013-06-02 23:17:39.625 153 12629.48 124.03 54870.25 88888.00 2013-06-02 23:17:39.750 153 12629.45 124.00 54870.28 88888.00 2013-06-02 23:17:39.875 153 12629.35 124.03 54870.32 88888.00 2013-06-02 23:17:40.000 153 12629.30 124.08 54870.38 88888.00 2013-06-02 23:17:40.125 153 12629.25 124.05 54870.35 88888.00 2013-06-02 23:17:40.250 153 12629.17 123.97 54870.28 88888.00 2013-06-02 23:17:40.375 153 12629.23 123.95 54870.28 88888.00 2013-06-02 23:17:40.500 153 12629.20 124.00 54870.30 88888.00 2013-06-02 23:17:40.625 153 12629.17 123.97 54870.30 88888.00 2013-06-02 23:17:40.750 153 12629.15 123.95 54870.30 88888.00 2013-06-02 23:17:40.875 153 12629.23 123.97 54870.35 88888.00 2013-06-02 23:17:41.000 153 12629.20 123.97 54870.32 88888.00 2013-06-02 23:17:41.125 153 12629.15 123.95 54870.28 88888.00 2013-06-02 23:17:41.250 153 12629.15 123.92 54870.30 88888.00 2013-06-02 23:17:41.375 153 12629.15 123.95 54870.28 88888.00 2013-06-02 23:17:41.500 153 12629.12 123.92 54870.28 88888.00 2013-06-02 23:17:41.625 153 12629.12 123.95 54870.30 88888.00 2013-06-02 23:17:41.750 153 12629.08 123.95 54870.30 88888.00 2013-06-02 23:17:41.875 153 12629.00 123.95 54870.30 88888.00 2013-06-02 23:17:42.000 153 12628.98 123.90 54870.28 88888.00 2013-06-02 23:17:42.125 153 12628.98 123.90 54870.32 88888.00 2013-06-02 23:17:42.250 153 12628.98 123.90 54870.35 88888.00 2013-06-02 23:17:42.375 153 12629.02 123.92 54870.30 88888.00 2013-06-02 23:17:42.500 153 12628.95 123.92 54870.30 88888.00 2013-06-02 23:17:42.625 153 12629.00 123.92 54870.32 88888.00 2013-06-02 23:17:42.750 153 12629.00 123.92 54870.35 88888.00 2013-06-02 23:17:42.875 153 12628.98 123.95 54870.32 88888.00 2013-06-02 23:17:43.000 153 12628.92 123.92 54870.30 88888.00 2013-06-02 23:17:43.125 153 12628.90 123.95 54870.30 88888.00 2013-06-02 23:17:43.250 153 12628.95 123.95 54870.32 88888.00 2013-06-02 23:17:43.375 153 12629.02 123.97 54870.32 88888.00 2013-06-02 23:17:43.500 153 12628.98 123.95 54870.28 88888.00 2013-06-02 23:17:43.625 153 12628.95 123.95 54870.28 88888.00 2013-06-02 23:17:43.750 153 12629.02 123.97 54870.35 88888.00 2013-06-02 23:17:43.875 153 12628.98 123.95 54870.32 88888.00 2013-06-02 23:17:44.000 153 12628.90 123.92 54870.28 88888.00 2013-06-02 23:17:44.125 153 12628.88 123.92 54870.30 88888.00 2013-06-02 23:17:44.250 153 12628.90 123.95 54870.32 88888.00 2013-06-02 23:17:44.375 153 12628.92 123.95 54870.28 88888.00 2013-06-02 23:17:44.500 153 12628.92 123.95 54870.25 88888.00 2013-06-02 23:17:44.625 153 12628.88 123.97 54870.25 88888.00 2013-06-02 23:17:44.750 153 12628.88 123.97 54870.25 88888.00 2013-06-02 23:17:44.875 153 12628.85 124.00 54870.28 88888.00 2013-06-02 23:17:45.000 153 12628.85 124.00 54870.25 88888.00 2013-06-02 23:17:45.125 153 12628.77 123.97 54870.22 88888.00 2013-06-02 23:17:45.250 153 12628.73 123.95 54870.22 88888.00 2013-06-02 23:17:45.375 153 12628.77 123.97 54870.22 88888.00 2013-06-02 23:17:45.500 153 12628.77 124.05 54870.25 88888.00 2013-06-02 23:17:45.625 153 12628.75 124.08 54870.28 88888.00 2013-06-02 23:17:45.750 153 12628.77 124.12 54870.30 88888.00 2013-06-02 23:17:45.875 153 12628.77 124.12 54870.22 88888.00 2013-06-02 23:17:46.000 153 12628.83 124.10 54870.22 88888.00 2013-06-02 23:17:46.125 153 12628.80 124.08 54870.22 88888.00 2013-06-02 23:17:46.250 153 12628.75 124.12 54870.25 88888.00 2013-06-02 23:17:46.375 153 12628.80 124.17 54870.22 88888.00 2013-06-02 23:17:46.500 153 12628.85 124.17 54870.20 88888.00 2013-06-02 23:17:46.625 153 12628.90 124.15 54870.20 88888.00 2013-06-02 23:17:46.750 153 12629.00 124.17 54870.20 88888.00 2013-06-02 23:17:46.875 153 12628.98 124.15 54870.20 88888.00 2013-06-02 23:17:47.000 153 12628.92 124.15 54870.20 88888.00 2013-06-02 23:17:47.125 153 12628.85 124.17 54870.15 88888.00 2013-06-02 23:17:47.250 153 12628.77 124.22 54870.20 88888.00 2013-06-02 23:17:47.375 153 12628.88 124.28 54870.20 88888.00 2013-06-02 23:17:47.500 153 12628.95 124.20 54870.18 88888.00 2013-06-02 23:17:47.625 153 12628.90 124.15 54870.15 88888.00 2013-06-02 23:17:47.750 153 12628.85 124.20 54870.18 88888.00 2013-06-02 23:17:47.875 153 12628.92 124.28 54870.18 88888.00 2013-06-02 23:17:48.000 153 12628.98 124.30 54870.15 88888.00 2013-06-02 23:17:48.125 153 12628.92 124.30 54870.15 88888.00 2013-06-02 23:17:48.250 153 12628.88 124.28 54870.15 88888.00 2013-06-02 23:17:48.375 153 12628.90 124.25 54870.10 88888.00 2013-06-02 23:17:48.500 153 12628.90 124.30 54870.10 88888.00 2013-06-02 23:17:48.625 153 12628.83 124.35 54870.10 88888.00 2013-06-02 23:17:48.750 153 12628.83 124.30 54870.10 88888.00 2013-06-02 23:17:48.875 153 12628.83 124.30 54870.07 88888.00 2013-06-02 23:17:49.000 153 12628.85 124.35 54870.10 88888.00 2013-06-02 23:17:49.125 153 12628.85 124.40 54870.12 88888.00 2013-06-02 23:17:49.250 153 12628.88 124.42 54870.10 88888.00 2013-06-02 23:17:49.375 153 12628.90 124.42 54870.10 88888.00 2013-06-02 23:17:49.500 153 12628.90 124.42 54870.05 88888.00 2013-06-02 23:17:49.625 153 12628.98 124.42 54870.07 88888.00 2013-06-02 23:17:49.750 153 12628.95 124.45 54870.07 88888.00 2013-06-02 23:17:49.875 153 12628.88 124.42 54870.07 88888.00 2013-06-02 23:17:50.000 153 12628.90 124.42 54870.07 88888.00 2013-06-02 23:17:50.125 153 12629.00 124.50 54870.10 88888.00 2013-06-02 23:17:50.250 153 12629.02 124.55 54870.10 88888.00 2013-06-02 23:17:50.375 153 12629.02 124.58 54870.10 88888.00 2013-06-02 23:17:50.500 153 12629.05 124.58 54870.05 88888.00 2013-06-02 23:17:50.625 153 12629.10 124.58 54870.03 88888.00 2013-06-02 23:17:50.750 153 12629.08 124.55 54870.03 88888.00 2013-06-02 23:17:50.875 153 12629.08 124.55 54870.03 88888.00 2013-06-02 23:17:51.000 153 12629.10 124.60 54870.00 88888.00 2013-06-02 23:17:51.125 153 12629.10 124.62 54869.97 88888.00 2013-06-02 23:17:51.250 153 12629.08 124.62 54869.95 88888.00 2013-06-02 23:17:51.375 153 12629.10 124.62 54869.97 88888.00 2013-06-02 23:17:51.500 153 12629.10 124.60 54869.93 88888.00 2013-06-02 23:17:51.625 153 12629.12 124.65 54869.95 88888.00 2013-06-02 23:17:51.750 153 12629.12 124.70 54869.95 88888.00 2013-06-02 23:17:51.875 153 12629.08 124.70 54869.95 88888.00 2013-06-02 23:17:52.000 153 12629.12 124.70 54869.93 88888.00 2013-06-02 23:17:52.125 153 12629.12 124.65 54869.90 88888.00 2013-06-02 23:17:52.250 153 12629.10 124.67 54869.90 88888.00 2013-06-02 23:17:52.375 153 12629.15 124.72 54869.90 88888.00 2013-06-02 23:17:52.500 153 12629.17 124.75 54869.93 88888.00 2013-06-02 23:17:52.625 153 12629.23 124.72 54869.90 88888.00 2013-06-02 23:17:52.750 153 12629.20 124.72 54869.90 88888.00 2013-06-02 23:17:52.875 153 12629.25 124.75 54869.93 88888.00 2013-06-02 23:17:53.000 153 12629.27 124.78 54869.88 88888.00 2013-06-02 23:17:53.125 153 12629.23 124.70 54869.85 88888.00 2013-06-02 23:17:53.250 153 12629.23 124.72 54869.88 88888.00 2013-06-02 23:17:53.375 153 12629.25 124.78 54869.88 88888.00 2013-06-02 23:17:53.500 153 12629.25 124.80 54869.90 88888.00 2013-06-02 23:17:53.625 153 12629.33 124.83 54869.90 88888.00 2013-06-02 23:17:53.750 153 12629.35 124.80 54869.93 88888.00 2013-06-02 23:17:53.875 153 12629.40 124.83 54869.90 88888.00 2013-06-02 23:17:54.000 153 12629.40 124.80 54869.85 88888.00 2013-06-02 23:17:54.125 153 12629.38 124.78 54869.85 88888.00 2013-06-02 23:17:54.250 153 12629.27 124.80 54869.88 88888.00 2013-06-02 23:17:54.375 153 12629.30 124.85 54869.90 88888.00 2013-06-02 23:17:54.500 153 12629.25 124.83 54869.88 88888.00 2013-06-02 23:17:54.625 153 12629.25 124.80 54869.85 88888.00 2013-06-02 23:17:54.750 153 12629.23 124.78 54869.85 88888.00 2013-06-02 23:17:54.875 153 12629.25 124.80 54869.82 88888.00 2013-06-02 23:17:55.000 153 12629.25 124.80 54869.85 88888.00 2013-06-02 23:17:55.125 153 12629.30 124.83 54869.90 88888.00 2013-06-02 23:17:55.250 153 12629.30 124.80 54869.88 88888.00 2013-06-02 23:17:55.375 153 12629.33 124.83 54869.85 88888.00 2013-06-02 23:17:55.500 153 12629.30 124.83 54869.88 88888.00 2013-06-02 23:17:55.625 153 12629.33 124.83 54869.88 88888.00 2013-06-02 23:17:55.750 153 12629.30 124.80 54869.85 88888.00 2013-06-02 23:17:55.875 153 12629.27 124.78 54869.85 88888.00 2013-06-02 23:17:56.000 153 12629.23 124.78 54869.88 88888.00 2013-06-02 23:17:56.125 153 12629.30 124.75 54869.85 88888.00 2013-06-02 23:17:56.250 153 12629.35 124.72 54869.88 88888.00 2013-06-02 23:17:56.375 153 12629.40 124.72 54869.85 88888.00 2013-06-02 23:17:56.500 153 12629.48 124.75 54869.85 88888.00 2013-06-02 23:17:56.625 153 12629.48 124.72 54869.88 88888.00 2013-06-02 23:17:56.750 153 12629.48 124.78 54869.93 88888.00 2013-06-02 23:17:56.875 153 12629.42 124.80 54869.95 88888.00 2013-06-02 23:17:57.000 153 12629.40 124.75 54869.88 88888.00 2013-06-02 23:17:57.125 153 12629.35 124.67 54869.88 88888.00 2013-06-02 23:17:57.250 153 12629.38 124.65 54869.88 88888.00 2013-06-02 23:17:57.375 153 12629.40 124.65 54869.88 88888.00 2013-06-02 23:17:57.500 153 12629.42 124.67 54869.88 88888.00 2013-06-02 23:17:57.625 153 12629.38 124.65 54869.88 88888.00 2013-06-02 23:17:57.750 153 12629.33 124.62 54869.85 88888.00 2013-06-02 23:17:57.875 153 12629.33 124.65 54869.88 88888.00 2013-06-02 23:17:58.000 153 12629.30 124.58 54869.85 88888.00 2013-06-02 23:17:58.125 153 12629.33 124.58 54869.88 88888.00 2013-06-02 23:17:58.250 153 12629.30 124.60 54869.93 88888.00 2013-06-02 23:17:58.375 153 12629.30 124.62 54869.95 88888.00 2013-06-02 23:17:58.500 153 12629.35 124.62 54869.97 88888.00 2013-06-02 23:17:58.625 153 12629.40 124.65 54869.95 88888.00 2013-06-02 23:17:58.750 153 12629.38 124.62 54869.93 88888.00 2013-06-02 23:17:58.875 153 12629.27 124.58 54869.93 88888.00 2013-06-02 23:17:59.000 153 12629.17 124.50 54869.95 88888.00 2013-06-02 23:17:59.125 153 12629.17 124.47 54869.93 88888.00 2013-06-02 23:17:59.250 153 12629.25 124.45 54869.93 88888.00 2013-06-02 23:17:59.375 153 12629.33 124.47 54869.90 88888.00 2013-06-02 23:17:59.500 153 12629.30 124.45 54869.93 88888.00 2013-06-02 23:17:59.625 153 12629.27 124.47 54869.97 88888.00 2013-06-02 23:17:59.750 153 12629.20 124.40 54869.95 88888.00 2013-06-02 23:17:59.875 153 12629.15 124.35 54869.93 88888.00 2013-06-02 23:18:00.000 153 12629.12 124.35 54869.93 88888.00 2013-06-02 23:18:00.125 153 12629.17 124.38 54869.97 88888.00 2013-06-02 23:18:00.250 153 12629.17 124.38 54870.00 88888.00 2013-06-02 23:18:00.375 153 12629.12 124.35 54869.97 88888.00 2013-06-02 23:18:00.500 153 12629.12 124.28 54869.93 88888.00 2013-06-02 23:18:00.625 153 12629.12 124.28 54869.93 88888.00 2013-06-02 23:18:00.750 153 12629.12 124.28 54869.97 88888.00 2013-06-02 23:18:00.875 153 12629.12 124.33 54870.00 88888.00 2013-06-02 23:18:01.000 153 12629.12 124.35 54869.97 88888.00 2013-06-02 23:18:01.125 153 12629.05 124.25 54869.95 88888.00 2013-06-02 23:18:01.250 153 12629.00 124.17 54869.97 88888.00 2013-06-02 23:18:01.375 153 12629.00 124.22 54870.00 88888.00 2013-06-02 23:18:01.500 153 12628.98 124.17 54869.97 88888.00 2013-06-02 23:18:01.625 153 12628.88 124.15 54870.00 88888.00 2013-06-02 23:18:01.750 153 12628.85 124.15 54870.00 88888.00 2013-06-02 23:18:01.875 153 12628.90 124.08 54869.97 88888.00 2013-06-02 23:18:02.000 153 12628.98 124.05 54870.00 88888.00 2013-06-02 23:18:02.125 153 12629.00 124.05 54870.00 88888.00 2013-06-02 23:18:02.250 153 12628.90 124.08 54870.07 88888.00 2013-06-02 23:18:02.375 153 12628.90 124.05 54870.05 88888.00 2013-06-02 23:18:02.500 153 12628.85 123.95 54870.03 88888.00 2013-06-02 23:18:02.625 153 12628.88 123.97 54870.05 88888.00 2013-06-02 23:18:02.750 153 12628.95 124.00 54870.05 88888.00 2013-06-02 23:18:02.875 153 12628.90 124.03 54870.07 88888.00 2013-06-02 23:18:03.000 153 12628.85 124.03 54870.07 88888.00 2013-06-02 23:18:03.125 153 12628.85 124.00 54870.07 88888.00 2013-06-02 23:18:03.250 153 12628.80 123.95 54870.05 88888.00 2013-06-02 23:18:03.375 153 12628.77 123.92 54870.05 88888.00 2013-06-02 23:18:03.500 153 12628.83 123.92 54870.07 88888.00 2013-06-02 23:18:03.625 153 12628.88 123.95 54870.10 88888.00 2013-06-02 23:18:03.750 153 12628.85 123.95 54870.10 88888.00 2013-06-02 23:18:03.875 153 12628.80 123.92 54870.10 88888.00 2013-06-02 23:18:04.000 153 12628.75 123.85 54870.10 88888.00 2013-06-02 23:18:04.125 153 12628.80 123.80 54870.07 88888.00 2013-06-02 23:18:04.250 153 12628.85 123.88 54870.15 88888.00 2013-06-02 23:18:04.375 153 12628.80 123.88 54870.12 88888.00 2013-06-02 23:18:04.500 153 12628.73 123.80 54870.10 88888.00 2013-06-02 23:18:04.625 153 12628.75 123.80 54870.10 88888.00 2013-06-02 23:18:04.750 153 12628.80 123.80 54870.12 88888.00 2013-06-02 23:18:04.875 153 12628.80 123.80 54870.10 88888.00 2013-06-02 23:18:05.000 153 12628.75 123.78 54870.07 88888.00 2013-06-02 23:18:05.125 153 12628.75 123.75 54870.07 88888.00 2013-06-02 23:18:05.250 153 12628.75 123.70 54870.10 88888.00 2013-06-02 23:18:05.375 153 12628.75 123.75 54870.12 88888.00 2013-06-02 23:18:05.500 153 12628.77 123.80 54870.18 88888.00 2013-06-02 23:18:05.625 153 12628.80 123.80 54870.18 88888.00 2013-06-02 23:18:05.750 153 12628.75 123.70 54870.15 88888.00 2013-06-02 23:18:05.875 153 12628.77 123.67 54870.12 88888.00 2013-06-02 23:18:06.000 153 12628.80 123.70 54870.15 88888.00 2013-06-02 23:18:06.125 153 12628.80 123.67 54870.10 88888.00 2013-06-02 23:18:06.250 153 12628.75 123.62 54870.10 88888.00 2013-06-02 23:18:06.375 153 12628.80 123.62 54870.07 88888.00 2013-06-02 23:18:06.500 153 12628.80 123.65 54870.10 88888.00 2013-06-02 23:18:06.625 153 12628.80 123.60 54870.10 88888.00 2013-06-02 23:18:06.750 153 12628.73 123.53 54870.07 88888.00 2013-06-02 23:18:06.875 153 12628.73 123.53 54870.07 88888.00 2013-06-02 23:18:07.000 153 12628.73 123.55 54870.05 88888.00 2013-06-02 23:18:07.125 153 12628.73 123.55 54870.10 88888.00 2013-06-02 23:18:07.250 153 12628.77 123.50 54870.07 88888.00 2013-06-02 23:18:07.375 153 12628.75 123.50 54870.03 88888.00 2013-06-02 23:18:07.500 153 12628.73 123.53 54870.07 88888.00 2013-06-02 23:18:07.625 153 12628.77 123.58 54870.10 88888.00 2013-06-02 23:18:07.750 153 12628.75 123.55 54870.07 88888.00 2013-06-02 23:18:07.875 153 12628.75 123.50 54870.05 88888.00 2013-06-02 23:18:08.000 153 12628.75 123.47 54870.05 88888.00 2013-06-02 23:18:08.125 153 12628.75 123.47 54870.07 88888.00 2013-06-02 23:18:08.250 153 12628.73 123.45 54870.05 88888.00 2013-06-02 23:18:08.375 153 12628.75 123.45 54870.03 88888.00 2013-06-02 23:18:08.500 153 12628.80 123.45 54870.03 88888.00 2013-06-02 23:18:08.625 153 12628.80 123.50 54870.05 88888.00 2013-06-02 23:18:08.750 153 12628.77 123.50 54870.05 88888.00 2013-06-02 23:18:08.875 153 12628.73 123.53 54870.05 88888.00 2013-06-02 23:18:09.000 153 12628.73 123.50 54870.05 88888.00 2013-06-02 23:18:09.125 153 12628.70 123.50 54870.03 88888.00 2013-06-02 23:18:09.250 153 12628.73 123.53 54870.03 88888.00 2013-06-02 23:18:09.375 153 12628.70 123.55 54870.03 88888.00 2013-06-02 23:18:09.500 153 12628.70 123.53 54870.00 88888.00 2013-06-02 23:18:09.625 153 12628.75 123.53 54870.03 88888.00 2013-06-02 23:18:09.750 153 12628.77 123.53 54870.05 88888.00 2013-06-02 23:18:09.875 153 12628.83 123.55 54870.03 88888.00 2013-06-02 23:18:10.000 153 12628.88 123.58 54870.03 88888.00 2013-06-02 23:18:10.125 153 12628.88 123.58 54870.05 88888.00 2013-06-02 23:18:10.250 153 12628.75 123.47 54869.97 88888.00 2013-06-02 23:18:10.375 153 12628.80 123.47 54870.00 88888.00 2013-06-02 23:18:10.500 153 12628.88 123.55 54870.05 88888.00 2013-06-02 23:18:10.625 153 12628.85 123.58 54870.05 88888.00 2013-06-02 23:18:10.750 153 12628.85 123.58 54870.05 88888.00 2013-06-02 23:18:10.875 153 12628.85 123.53 54870.00 88888.00 2013-06-02 23:18:11.000 153 12628.90 123.50 54869.95 88888.00 2013-06-02 23:18:11.125 153 12629.00 123.53 54870.00 88888.00 2013-06-02 23:18:11.250 153 12628.98 123.55 54870.00 88888.00 2013-06-02 23:18:11.375 153 12628.95 123.55 54869.97 88888.00 2013-06-02 23:18:11.500 153 12628.88 123.50 54869.93 88888.00 2013-06-02 23:18:11.625 153 12628.85 123.47 54869.90 88888.00 2013-06-02 23:18:11.750 153 12628.83 123.42 54869.88 88888.00 2013-06-02 23:18:11.875 153 12628.85 123.45 54869.90 88888.00 2013-06-02 23:18:12.000 153 12628.95 123.50 54869.93 88888.00 2013-06-02 23:18:12.125 153 12629.10 123.55 54869.95 88888.00 2013-06-02 23:18:12.250 153 12629.05 123.50 54869.95 88888.00 2013-06-02 23:18:12.375 153 12629.08 123.55 54869.97 88888.00 2013-06-02 23:18:12.500 153 12629.10 123.58 54869.95 88888.00 2013-06-02 23:18:12.625 153 12629.08 123.53 54869.90 88888.00 2013-06-02 23:18:12.750 153 12629.08 123.53 54869.90 88888.00 2013-06-02 23:18:12.875 153 12629.12 123.55 54869.95 88888.00 2013-06-02 23:18:13.000 153 12629.15 123.55 54869.95 88888.00 2013-06-02 23:18:13.125 153 12629.17 123.55 54869.93 88888.00 2013-06-02 23:18:13.250 153 12629.15 123.53 54869.93 88888.00 2013-06-02 23:18:13.375 153 12629.17 123.53 54869.93 88888.00 2013-06-02 23:18:13.500 153 12629.20 123.50 54869.90 88888.00 2013-06-02 23:18:13.625 153 12629.20 123.47 54869.90 88888.00 2013-06-02 23:18:13.750 153 12629.17 123.47 54869.90 88888.00 2013-06-02 23:18:13.875 153 12629.23 123.58 54869.93 88888.00 2013-06-02 23:18:14.000 153 12629.23 123.58 54869.95 88888.00 2013-06-02 23:18:14.125 153 12629.23 123.53 54869.93 88888.00 2013-06-02 23:18:14.250 153 12629.23 123.50 54869.93 88888.00 2013-06-02 23:18:14.375 153 12629.23 123.55 54869.90 88888.00 2013-06-02 23:18:14.500 153 12629.23 123.53 54869.90 88888.00 2013-06-02 23:18:14.625 153 12629.27 123.53 54869.90 88888.00 2013-06-02 23:18:14.750 153 12629.35 123.53 54869.90 88888.00 2013-06-02 23:18:14.875 153 12629.30 123.55 54869.93 88888.00 2013-06-02 23:18:15.000 153 12629.23 123.53 54869.88 88888.00 2013-06-02 23:18:15.125 153 12629.20 123.50 54869.88 88888.00 2013-06-02 23:18:15.250 153 12629.27 123.50 54869.90 88888.00 2013-06-02 23:18:15.375 153 12629.30 123.47 54869.88 88888.00 2013-06-02 23:18:15.500 153 12629.25 123.47 54869.82 88888.00 2013-06-02 23:18:15.625 153 12629.35 123.50 54869.88 88888.00 2013-06-02 23:18:15.750 153 12629.30 123.47 54869.88 88888.00 2013-06-02 23:18:15.875 153 12629.25 123.45 54869.85 88888.00 2013-06-02 23:18:16.000 153 12629.23 123.40 54869.75 88888.00 2013-06-02 23:18:16.125 153 12629.15 123.40 54869.80 88888.00 2013-06-02 23:18:16.250 153 12629.23 123.50 54869.85 88888.00 2013-06-02 23:18:16.375 153 12629.27 123.55 54869.90 88888.00 2013-06-02 23:18:16.500 153 12629.23 123.53 54869.88 88888.00 2013-06-02 23:18:16.625 153 12629.20 123.47 54869.88 88888.00 2013-06-02 23:18:16.750 153 12629.25 123.42 54869.80 88888.00 2013-06-02 23:18:16.875 153 12629.33 123.45 54869.85 88888.00 2013-06-02 23:18:17.000 153 12629.35 123.47 54869.85 88888.00 2013-06-02 23:18:17.125 153 12629.30 123.42 54869.85 88888.00 2013-06-02 23:18:17.250 153 12629.25 123.38 54869.82 88888.00 2013-06-02 23:18:17.375 153 12629.25 123.40 54869.80 88888.00 2013-06-02 23:18:17.500 153 12629.25 123.40 54869.85 88888.00 2013-06-02 23:18:17.625 153 12629.30 123.40 54869.85 88888.00 2013-06-02 23:18:17.750 153 12629.27 123.42 54869.88 88888.00 2013-06-02 23:18:17.875 153 12629.27 123.45 54869.88 88888.00 2013-06-02 23:18:18.000 153 12629.30 123.42 54869.85 88888.00 2013-06-02 23:18:18.125 153 12629.27 123.40 54869.85 88888.00 2013-06-02 23:18:18.250 153 12629.23 123.35 54869.88 88888.00 2013-06-02 23:18:18.375 153 12629.35 123.40 54869.95 88888.00 2013-06-02 23:18:18.500 153 12629.35 123.40 54869.97 88888.00 2013-06-02 23:18:18.625 153 12629.30 123.33 54869.93 88888.00 2013-06-02 23:18:18.750 153 12629.25 123.25 54869.85 88888.00 2013-06-02 23:18:18.875 153 12629.27 123.22 54869.90 88888.00 2013-06-02 23:18:19.000 153 12629.27 123.28 54869.93 88888.00 2013-06-02 23:18:19.125 153 12629.27 123.25 54869.90 88888.00 2013-06-02 23:18:19.250 153 12629.15 123.22 54869.95 88888.00 2013-06-02 23:18:19.375 153 12629.15 123.25 54869.93 88888.00 2013-06-02 23:18:19.500 153 12629.15 123.22 54869.93 88888.00 2013-06-02 23:18:19.625 153 12629.15 123.22 54869.93 88888.00 2013-06-02 23:18:19.750 153 12629.23 123.25 54869.95 88888.00 2013-06-02 23:18:19.875 153 12629.23 123.22 54869.95 88888.00 2013-06-02 23:18:20.000 153 12629.20 123.22 54869.95 88888.00 2013-06-02 23:18:20.125 153 12629.15 123.20 54869.93 88888.00 2013-06-02 23:18:20.250 153 12629.25 123.15 54869.93 88888.00 2013-06-02 23:18:20.375 153 12629.35 123.15 54869.95 88888.00 2013-06-02 23:18:20.500 153 12629.33 123.17 54870.00 88888.00 2013-06-02 23:18:20.625 153 12629.25 123.15 54870.00 88888.00 2013-06-02 23:18:20.750 153 12629.20 123.15 54870.00 88888.00 2013-06-02 23:18:20.875 153 12629.25 123.20 54870.00 88888.00 2013-06-02 23:18:21.000 153 12629.23 123.17 54870.00 88888.00 2013-06-02 23:18:21.125 153 12629.08 123.12 54870.00 88888.00 2013-06-02 23:18:21.250 153 12629.02 123.12 54870.03 88888.00 2013-06-02 23:18:21.375 153 12629.00 123.12 54870.03 88888.00 2013-06-02 23:18:21.500 153 12628.92 123.10 54870.03 88888.00 2013-06-02 23:18:21.625 153 12628.92 123.05 54870.00 88888.00 2013-06-02 23:18:21.750 153 12628.98 123.08 54869.97 88888.00 2013-06-02 23:18:21.875 153 12628.95 123.05 54869.97 88888.00 2013-06-02 23:18:22.000 153 12628.90 123.03 54870.00 88888.00 2013-06-02 23:18:22.125 153 12628.95 123.03 54870.03 88888.00 2013-06-02 23:18:22.250 153 12629.00 123.00 54870.03 88888.00 2013-06-02 23:18:22.375 153 12629.08 123.05 54870.05 88888.00 2013-06-02 23:18:22.500 153 12629.08 123.03 54870.00 88888.00 2013-06-02 23:18:22.625 153 12629.05 123.00 54870.00 88888.00 2013-06-02 23:18:22.750 153 12629.00 122.95 54870.00 88888.00 2013-06-02 23:18:22.875 153 12628.98 122.92 54870.00 88888.00 2013-06-02 23:18:23.000 153 12628.92 122.97 54870.03 88888.00 2013-06-02 23:18:23.125 153 12628.90 122.95 54870.05 88888.00 2013-06-02 23:18:23.250 153 12628.88 122.88 54870.05 88888.00 2013-06-02 23:18:23.375 153 12628.88 122.90 54870.07 88888.00 2013-06-02 23:18:23.500 153 12628.90 122.88 54870.10 88888.00 2013-06-02 23:18:23.625 153 12628.83 122.88 54870.07 88888.00 2013-06-02 23:18:23.750 153 12628.83 122.85 54870.07 88888.00 2013-06-02 23:18:23.875 153 12628.85 122.83 54870.07 88888.00 2013-06-02 23:18:24.000 153 12628.83 122.83 54870.10 88888.00 2013-06-02 23:18:24.125 153 12628.85 122.88 54870.12 88888.00 2013-06-02 23:18:24.250 153 12628.83 122.80 54870.12 88888.00 2013-06-02 23:18:24.375 153 12628.77 122.78 54870.12 88888.00 2013-06-02 23:18:24.500 153 12628.75 122.75 54870.10 88888.00 2013-06-02 23:18:24.625 153 12628.75 122.75 54870.10 88888.00 2013-06-02 23:18:24.750 153 12628.77 122.78 54870.18 88888.00 2013-06-02 23:18:24.875 153 12628.77 122.80 54870.20 88888.00 2013-06-02 23:18:25.000 153 12628.75 122.75 54870.15 88888.00 2013-06-02 23:18:25.125 153 12628.70 122.70 54870.12 88888.00 2013-06-02 23:18:25.250 153 12628.67 122.70 54870.15 88888.00 2013-06-02 23:18:25.375 153 12628.67 122.65 54870.15 88888.00 2013-06-02 23:18:25.500 153 12628.60 122.67 54870.18 88888.00 2013-06-02 23:18:25.625 153 12628.65 122.70 54870.20 88888.00 2013-06-02 23:18:25.750 153 12628.67 122.65 54870.18 88888.00 2013-06-02 23:18:25.875 153 12628.60 122.65 54870.15 88888.00 2013-06-02 23:18:26.000 153 12628.65 122.65 54870.15 88888.00 2013-06-02 23:18:26.125 153 12628.70 122.60 54870.10 88888.00 2013-06-02 23:18:26.250 153 12628.65 122.58 54870.15 88888.00 2013-06-02 23:18:26.375 153 12628.65 122.62 54870.15 88888.00 2013-06-02 23:18:26.500 153 12628.62 122.60 54870.15 88888.00 2013-06-02 23:18:26.625 153 12628.67 122.62 54870.18 88888.00 2013-06-02 23:18:26.750 153 12628.67 122.60 54870.18 88888.00 2013-06-02 23:18:26.875 153 12628.60 122.58 54870.15 88888.00 2013-06-02 23:18:27.000 153 12628.58 122.60 54870.18 88888.00 2013-06-02 23:18:27.125 153 12628.62 122.65 54870.20 88888.00 2013-06-02 23:18:27.250 153 12628.70 122.60 54870.22 88888.00 2013-06-02 23:18:27.375 153 12628.67 122.60 54870.22 88888.00 2013-06-02 23:18:27.500 153 12628.62 122.58 54870.20 88888.00 2013-06-02 23:18:27.625 153 12628.60 122.58 54870.20 88888.00 2013-06-02 23:18:27.750 153 12628.58 122.58 54870.20 88888.00 2013-06-02 23:18:27.875 153 12628.58 122.55 54870.18 88888.00 2013-06-02 23:18:28.000 153 12628.58 122.55 54870.15 88888.00 2013-06-02 23:18:28.125 153 12628.62 122.55 54870.15 88888.00 2013-06-02 23:18:28.250 153 12628.65 122.58 54870.15 88888.00 2013-06-02 23:18:28.375 153 12628.67 122.58 54870.15 88888.00 2013-06-02 23:18:28.500 153 12628.58 122.55 54870.15 88888.00 2013-06-02 23:18:28.625 153 12628.55 122.58 54870.15 88888.00 2013-06-02 23:18:28.750 153 12628.58 122.55 54870.15 88888.00 2013-06-02 23:18:28.875 153 12628.55 122.53 54870.12 88888.00 2013-06-02 23:18:29.000 153 12628.60 122.50 54870.10 88888.00 2013-06-02 23:18:29.125 153 12628.62 122.55 54870.15 88888.00 2013-06-02 23:18:29.250 153 12628.62 122.55 54870.18 88888.00 2013-06-02 23:18:29.375 153 12628.60 122.55 54870.18 88888.00 2013-06-02 23:18:29.500 153 12628.62 122.53 54870.18 88888.00 2013-06-02 23:18:29.625 153 12628.62 122.53 54870.15 88888.00 2013-06-02 23:18:29.750 153 12628.58 122.55 54870.15 88888.00 2013-06-02 23:18:29.875 153 12628.52 122.55 54870.12 88888.00 2013-06-02 23:18:30.000 153 12628.52 122.58 54870.10 88888.00 2013-06-02 23:18:30.125 153 12628.55 122.53 54870.10 88888.00 2013-06-02 23:18:30.250 153 12628.55 122.50 54870.10 88888.00 2013-06-02 23:18:30.375 153 12628.60 122.55 54870.10 88888.00 2013-06-02 23:18:30.500 153 12628.65 122.55 54870.12 88888.00 2013-06-02 23:18:30.625 153 12628.67 122.55 54870.12 88888.00 2013-06-02 23:18:30.750 153 12628.60 122.50 54870.10 88888.00 2013-06-02 23:18:30.875 153 12628.55 122.47 54870.07 88888.00 2013-06-02 23:18:31.000 153 12628.60 122.53 54870.10 88888.00 2013-06-02 23:18:31.125 153 12628.65 122.53 54870.07 88888.00 2013-06-02 23:18:31.250 153 12628.60 122.53 54870.10 88888.00 2013-06-02 23:18:31.375 153 12628.60 122.53 54870.10 88888.00 2013-06-02 23:18:31.500 153 12628.60 122.50 54870.07 88888.00 2013-06-02 23:18:31.625 153 12628.62 122.53 54870.15 88888.00 2013-06-02 23:18:31.750 153 12628.92 122.75 54870.30 88888.00 2013-06-02 23:18:31.875 153 12628.83 122.67 54870.15 88888.00 2013-06-02 23:18:32.000 153 12628.73 122.60 54870.10 88888.00 2013-06-02 23:18:32.125 153 12628.80 122.60 54870.12 88888.00 2013-06-02 23:18:32.250 153 12628.75 122.50 54870.10 88888.00 2013-06-02 23:18:32.375 153 12628.77 122.53 54870.07 88888.00 2013-06-02 23:18:32.500 153 12628.77 122.53 54870.07 88888.00 2013-06-02 23:18:32.625 153 12628.77 122.53 54870.07 88888.00 2013-06-02 23:18:32.750 153 12628.80 122.53 54870.10 88888.00 2013-06-02 23:18:32.875 153 12628.83 122.50 54870.07 88888.00 2013-06-02 23:18:33.000 153 12628.80 122.47 54870.03 88888.00 2013-06-02 23:18:33.125 153 12628.73 122.42 54870.03 88888.00 2013-06-02 23:18:33.250 153 12628.75 122.50 54870.03 88888.00 2013-06-02 23:18:33.375 153 12628.83 122.50 54870.05 88888.00 2013-06-02 23:18:33.500 153 12628.80 122.47 54870.03 88888.00 2013-06-02 23:18:33.625 153 12628.77 122.47 54870.03 88888.00 2013-06-02 23:18:33.750 153 12628.83 122.50 54870.03 88888.00 2013-06-02 23:18:33.875 153 12628.88 122.47 54870.00 88888.00 2013-06-02 23:18:34.000 153 12628.90 122.47 54869.97 88888.00 2013-06-02 23:18:34.125 153 12628.83 122.50 54870.00 88888.00 2013-06-02 23:18:34.250 153 12628.77 122.53 54870.03 88888.00 2013-06-02 23:18:34.375 153 12628.80 122.50 54870.00 88888.00 2013-06-02 23:18:34.500 153 12628.85 122.50 54870.03 88888.00 2013-06-02 23:18:34.625 153 12628.88 122.55 54870.03 88888.00 2013-06-02 23:18:34.750 153 12628.80 122.53 54870.00 88888.00 2013-06-02 23:18:34.875 153 12628.83 122.55 54870.00 88888.00 2013-06-02 23:18:35.000 153 12628.88 122.53 54869.97 88888.00 2013-06-02 23:18:35.125 153 12628.88 122.53 54869.97 88888.00 2013-06-02 23:18:35.250 153 12628.95 122.60 54870.03 88888.00 2013-06-02 23:18:35.375 153 12628.98 122.58 54870.03 88888.00 2013-06-02 23:18:35.500 153 12628.92 122.50 54869.97 88888.00 2013-06-02 23:18:35.625 153 12628.95 122.47 54869.95 88888.00 2013-06-02 23:18:35.750 153 12628.92 122.50 54869.95 88888.00 2013-06-02 23:18:35.875 153 12628.92 122.53 54869.95 88888.00 2013-06-02 23:18:36.000 153 12629.00 122.50 54869.95 88888.00 2013-06-02 23:18:36.125 153 12628.98 122.50 54869.93 88888.00 2013-06-02 23:18:36.250 153 12628.98 122.50 54869.95 88888.00 2013-06-02 23:18:36.375 153 12629.00 122.50 54869.93 88888.00 2013-06-02 23:18:36.500 153 12629.05 122.60 54869.97 88888.00 2013-06-02 23:18:36.625 153 12629.05 122.58 54869.95 88888.00 2013-06-02 23:18:36.750 153 12628.98 122.47 54869.93 88888.00 2013-06-02 23:18:36.875 153 12628.98 122.53 54869.95 88888.00 2013-06-02 23:18:37.000 153 12629.02 122.58 54869.95 88888.00 2013-06-02 23:18:37.125 153 12628.98 122.58 54869.95 88888.00 2013-06-02 23:18:37.250 153 12628.98 122.58 54869.97 88888.00 2013-06-02 23:18:37.375 153 12629.08 122.62 54870.00 88888.00 2013-06-02 23:18:37.500 153 12629.12 122.60 54870.00 88888.00 2013-06-02 23:18:37.625 153 12629.10 122.58 54869.97 88888.00 2013-06-02 23:18:37.750 153 12629.08 122.55 54869.97 88888.00 2013-06-02 23:18:37.875 153 12629.00 122.55 54869.97 88888.00 2013-06-02 23:18:38.000 153 12628.98 122.55 54869.93 88888.00 2013-06-02 23:18:38.125 153 12629.05 122.55 54869.97 88888.00 2013-06-02 23:18:38.250 153 12629.00 122.58 54869.95 88888.00 2013-06-02 23:18:38.375 153 12629.00 122.53 54869.95 88888.00 2013-06-02 23:18:38.500 153 12629.00 122.53 54869.93 88888.00 2013-06-02 23:18:38.625 153 12628.98 122.55 54869.93 88888.00 2013-06-02 23:18:38.750 153 12628.95 122.58 54869.97 88888.00 2013-06-02 23:18:38.875 153 12628.98 122.55 54869.97 88888.00 2013-06-02 23:18:39.000 153 12629.08 122.60 54869.95 88888.00 2013-06-02 23:18:39.125 153 12629.10 122.60 54869.97 88888.00 2013-06-02 23:18:39.250 153 12629.10 122.58 54869.97 88888.00 2013-06-02 23:18:39.375 153 12629.10 122.55 54869.97 88888.00 2013-06-02 23:18:39.500 153 12629.08 122.58 54869.95 88888.00 2013-06-02 23:18:39.625 153 12629.12 122.58 54869.95 88888.00 2013-06-02 23:18:39.750 153 12629.10 122.55 54869.93 88888.00 2013-06-02 23:18:39.875 153 12629.08 122.58 54869.93 88888.00 2013-06-02 23:18:40.000 153 12629.10 122.58 54869.95 88888.00 2013-06-02 23:18:40.125 153 12629.10 122.53 54869.95 88888.00 2013-06-02 23:18:40.250 153 12629.10 122.55 54869.93 88888.00 2013-06-02 23:18:40.375 153 12629.10 122.53 54869.93 88888.00 2013-06-02 23:18:40.500 153 12629.12 122.53 54869.90 88888.00 2013-06-02 23:18:40.625 153 12629.15 122.53 54869.93 88888.00 2013-06-02 23:18:40.750 153 12629.17 122.53 54869.93 88888.00 2013-06-02 23:18:40.875 153 12629.23 122.50 54869.93 88888.00 2013-06-02 23:18:41.000 153 12629.23 122.50 54869.93 88888.00 2013-06-02 23:18:41.125 153 12629.23 122.53 54869.90 88888.00 2013-06-02 23:18:41.250 153 12629.17 122.50 54869.93 88888.00 2013-06-02 23:18:41.375 153 12629.20 122.47 54869.93 88888.00 2013-06-02 23:18:41.500 153 12629.17 122.50 54869.95 88888.00 2013-06-02 23:18:41.625 153 12629.20 122.50 54869.95 88888.00 2013-06-02 23:18:41.750 153 12629.17 122.45 54869.95 88888.00 2013-06-02 23:18:41.875 153 12629.20 122.50 54869.95 88888.00 2013-06-02 23:18:42.000 153 12629.20 122.50 54869.95 88888.00 2013-06-02 23:18:42.125 153 12629.20 122.47 54869.95 88888.00 2013-06-02 23:18:42.250 153 12629.20 122.42 54869.90 88888.00 2013-06-02 23:18:42.375 153 12629.20 122.40 54869.90 88888.00 2013-06-02 23:18:42.500 153 12629.20 122.45 54869.97 88888.00 2013-06-02 23:18:42.625 153 12629.25 122.47 54869.95 88888.00 2013-06-02 23:18:42.750 153 12629.33 122.42 54869.93 88888.00 2013-06-02 23:18:42.875 153 12629.33 122.45 54869.90 88888.00 2013-06-02 23:18:43.000 153 12629.38 122.47 54869.93 88888.00 2013-06-02 23:18:43.125 153 12629.25 122.45 54869.88 88888.00 2013-06-02 23:18:43.250 153 12629.25 122.45 54869.93 88888.00 2013-06-02 23:18:43.375 153 12629.33 122.50 54869.93 88888.00 2013-06-02 23:18:43.500 153 12629.35 122.55 54869.95 88888.00 2013-06-02 23:18:43.625 153 12629.27 122.53 54869.90 88888.00 2013-06-02 23:18:43.750 153 12629.30 122.47 54869.88 88888.00 2013-06-02 23:18:43.875 153 12629.38 122.45 54869.85 88888.00 2013-06-02 23:18:44.000 153 12629.33 122.47 54869.90 88888.00 2013-06-02 23:18:44.125 153 12629.20 122.50 54869.90 88888.00 2013-06-02 23:18:44.250 153 12629.17 122.45 54869.93 88888.00 2013-06-02 23:18:44.375 153 12629.27 122.50 54869.95 88888.00 2013-06-02 23:18:44.500 153 12629.30 122.53 54869.93 88888.00 2013-06-02 23:18:44.625 153 12629.25 122.50 54869.93 88888.00 2013-06-02 23:18:44.750 153 12629.30 122.53 54869.95 88888.00 2013-06-02 23:18:44.875 153 12629.27 122.50 54869.90 88888.00 2013-06-02 23:18:45.000 153 12629.30 122.45 54869.85 88888.00 2013-06-02 23:18:45.125 153 12629.35 122.45 54869.88 88888.00 2013-06-02 23:18:45.250 153 12629.33 122.47 54869.88 88888.00 2013-06-02 23:18:45.375 153 12629.33 122.45 54869.85 88888.00 2013-06-02 23:18:45.500 153 12629.33 122.45 54869.85 88888.00 2013-06-02 23:18:45.625 153 12629.35 122.55 54869.90 88888.00 2013-06-02 23:18:45.750 153 12629.33 122.58 54869.93 88888.00 2013-06-02 23:18:45.875 153 12629.33 122.55 54869.93 88888.00 2013-06-02 23:18:46.000 153 12629.40 122.53 54869.90 88888.00 2013-06-02 23:18:46.125 153 12629.40 122.50 54869.90 88888.00 2013-06-02 23:18:46.250 153 12629.38 122.50 54869.93 88888.00 2013-06-02 23:18:46.375 153 12629.45 122.50 54869.93 88888.00 2013-06-02 23:18:46.500 153 12629.45 122.47 54869.90 88888.00 2013-06-02 23:18:46.625 153 12629.48 122.47 54869.93 88888.00 2013-06-02 23:18:46.750 153 12629.48 122.53 54869.90 88888.00 2013-06-02 23:18:46.875 153 12629.42 122.53 54869.93 88888.00 2013-06-02 23:18:47.000 153 12629.38 122.55 54869.93 88888.00 2013-06-02 23:18:47.125 153 12629.33 122.55 54869.95 88888.00 2013-06-02 23:18:47.250 153 12629.35 122.55 54869.95 88888.00 2013-06-02 23:18:47.375 153 12629.45 122.58 54869.95 88888.00 2013-06-02 23:18:47.500 153 12629.42 122.55 54869.88 88888.00 2013-06-02 23:18:47.625 153 12629.38 122.50 54869.82 88888.00 2013-06-02 23:18:47.750 153 12629.38 122.53 54869.85 88888.00 2013-06-02 23:18:47.875 153 12629.42 122.58 54869.85 88888.00 2013-06-02 23:18:48.000 153 12629.48 122.50 54869.88 88888.00 2013-06-02 23:18:48.125 153 12629.48 122.50 54869.85 88888.00 2013-06-02 23:18:48.250 153 12629.50 122.53 54869.85 88888.00 2013-06-02 23:18:48.375 153 12629.58 122.60 54869.88 88888.00 2013-06-02 23:18:48.500 153 12629.55 122.58 54869.88 88888.00 2013-06-02 23:18:48.625 153 12629.55 122.60 54869.90 88888.00 2013-06-02 23:18:48.750 153 12629.60 122.58 54869.85 88888.00 2013-06-02 23:18:48.875 153 12629.65 122.58 54869.80 88888.00 2013-06-02 23:18:49.000 153 12629.70 122.55 54869.82 88888.00 2013-06-02 23:18:49.125 153 12629.70 122.55 54869.82 88888.00 2013-06-02 23:18:49.250 153 12629.67 122.53 54869.82 88888.00 2013-06-02 23:18:49.375 153 12629.67 122.55 54869.82 88888.00 2013-06-02 23:18:49.500 153 12629.73 122.58 54869.82 88888.00 2013-06-02 23:18:49.625 153 12629.80 122.58 54869.85 88888.00 2013-06-02 23:18:49.750 153 12629.77 122.55 54869.82 88888.00 2013-06-02 23:18:49.875 153 12629.73 122.55 54869.82 88888.00 2013-06-02 23:18:50.000 153 12629.73 122.58 54869.85 88888.00 2013-06-02 23:18:50.125 153 12629.77 122.58 54869.88 88888.00 2013-06-02 23:18:50.250 153 12629.80 122.58 54869.90 88888.00 2013-06-02 23:18:50.375 153 12629.77 122.55 54869.85 88888.00 2013-06-02 23:18:50.500 153 12629.73 122.53 54869.78 88888.00 2013-06-02 23:18:50.625 153 12629.75 122.47 54869.78 88888.00 2013-06-02 23:18:50.750 153 12629.85 122.50 54869.78 88888.00 2013-06-02 23:18:50.875 153 12629.90 122.55 54869.82 88888.00 2013-06-02 23:18:51.000 153 12629.85 122.55 54869.82 88888.00 2013-06-02 23:18:51.125 153 12629.83 122.55 54869.80 88888.00 2013-06-02 23:18:51.250 153 12629.80 122.55 54869.80 88888.00 2013-06-02 23:18:51.375 153 12629.85 122.50 54869.80 88888.00 2013-06-02 23:18:51.500 153 12629.90 122.50 54869.80 88888.00 2013-06-02 23:18:51.625 153 12629.98 122.55 54869.80 88888.00 2013-06-02 23:18:51.750 153 12629.98 122.50 54869.75 88888.00 2013-06-02 23:18:51.875 153 12629.92 122.50 54869.75 88888.00 2013-06-02 23:18:52.000 153 12629.90 122.50 54869.75 88888.00 2013-06-02 23:18:52.125 153 12629.90 122.47 54869.72 88888.00 2013-06-02 23:18:52.250 153 12629.90 122.47 54869.75 88888.00 2013-06-02 23:18:52.375 153 12629.92 122.50 54869.75 88888.00 2013-06-02 23:18:52.500 153 12629.92 122.53 54869.75 88888.00 2013-06-02 23:18:52.625 153 12630.00 122.55 54869.75 88888.00 2013-06-02 23:18:52.750 153 12630.02 122.55 54869.75 88888.00 2013-06-02 23:18:52.875 153 12630.02 122.55 54869.75 88888.00 2013-06-02 23:18:53.000 153 12629.98 122.53 54869.75 88888.00 2013-06-02 23:18:53.125 153 12630.02 122.53 54869.78 88888.00 2013-06-02 23:18:53.250 153 12630.00 122.50 54869.72 88888.00 2013-06-02 23:18:53.375 153 12629.98 122.47 54869.70 88888.00 2013-06-02 23:18:53.500 153 12630.00 122.53 54869.70 88888.00 2013-06-02 23:18:53.625 153 12630.05 122.53 54869.72 88888.00 2013-06-02 23:18:53.750 153 12630.05 122.53 54869.70 88888.00 2013-06-02 23:18:53.875 153 12630.02 122.53 54869.70 88888.00 2013-06-02 23:18:54.000 153 12630.08 122.55 54869.70 88888.00 2013-06-02 23:18:54.125 153 12630.05 122.50 54869.70 88888.00 2013-06-02 23:18:54.250 153 12630.05 122.50 54869.70 88888.00 2013-06-02 23:18:54.375 153 12630.10 122.58 54869.72 88888.00 2013-06-02 23:18:54.500 153 12630.15 122.55 54869.70 88888.00 2013-06-02 23:18:54.625 153 12630.12 122.55 54869.70 88888.00 2013-06-02 23:18:54.750 153 12630.12 122.55 54869.72 88888.00 2013-06-02 23:18:54.875 153 12630.15 122.58 54869.75 88888.00 2013-06-02 23:18:55.000 153 12630.20 122.58 54869.70 88888.00 2013-06-02 23:18:55.125 153 12630.27 122.58 54869.70 88888.00 2013-06-02 23:18:55.250 153 12630.30 122.53 54869.65 88888.00 2013-06-02 23:18:55.375 153 12630.27 122.53 54869.62 88888.00 2013-06-02 23:18:55.500 153 12630.20 122.53 54869.65 88888.00 2013-06-02 23:18:55.625 153 12630.15 122.47 54869.62 88888.00 2013-06-02 23:18:55.750 153 12630.17 122.47 54869.62 88888.00 2013-06-02 23:18:55.875 153 12630.23 122.47 54869.65 88888.00 2013-06-02 23:18:56.000 153 12630.25 122.50 54869.65 88888.00 2013-06-02 23:18:56.125 153 12630.30 122.53 54869.65 88888.00 2013-06-02 23:18:56.250 153 12630.33 122.55 54869.70 88888.00 2013-06-02 23:18:56.375 153 12630.33 122.50 54869.68 88888.00 2013-06-02 23:18:56.500 153 12630.35 122.55 54869.68 88888.00 2013-06-02 23:18:56.625 153 12630.38 122.55 54869.65 88888.00 2013-06-02 23:18:56.750 153 12630.38 122.55 54869.62 88888.00 2013-06-02 23:18:56.875 153 12630.35 122.58 54869.65 88888.00 2013-06-02 23:18:57.000 153 12630.40 122.58 54869.62 88888.00 2013-06-02 23:18:57.125 153 12630.45 122.55 54869.62 88888.00 2013-06-02 23:18:57.250 153 12630.42 122.50 54869.62 88888.00 2013-06-02 23:18:57.375 153 12630.38 122.47 54869.60 88888.00 2013-06-02 23:18:57.500 153 12630.40 122.45 54869.60 88888.00 2013-06-02 23:18:57.625 153 12630.42 122.53 54869.62 88888.00 2013-06-02 23:18:57.750 153 12630.45 122.58 54869.65 88888.00 2013-06-02 23:18:57.875 153 12630.45 122.58 54869.62 88888.00 2013-06-02 23:18:58.000 153 12630.45 122.55 54869.65 88888.00 2013-06-02 23:18:58.125 153 12630.45 122.58 54869.65 88888.00 2013-06-02 23:18:58.250 153 12630.45 122.53 54869.62 88888.00 2013-06-02 23:18:58.375 153 12630.55 122.55 54869.62 88888.00 2013-06-02 23:18:58.500 153 12630.55 122.58 54869.62 88888.00 2013-06-02 23:18:58.625 153 12630.55 122.58 54869.62 88888.00 2013-06-02 23:18:58.750 153 12630.55 122.55 54869.60 88888.00 2013-06-02 23:18:58.875 153 12630.55 122.55 54869.62 88888.00 2013-06-02 23:18:59.000 153 12630.58 122.58 54869.62 88888.00 2013-06-02 23:18:59.125 153 12630.60 122.60 54869.62 88888.00 2013-06-02 23:18:59.250 153 12630.62 122.55 54869.60 88888.00 2013-06-02 23:18:59.375 153 12630.60 122.53 54869.60 88888.00 2013-06-02 23:18:59.500 153 12630.65 122.55 54869.62 88888.00 2013-06-02 23:18:59.625 153 12630.73 122.60 54869.60 88888.00 2013-06-02 23:18:59.750 153 12630.65 122.60 54869.60 88888.00 2013-06-02 23:18:59.875 153 12630.58 122.60 54869.60 88888.00 2013-06-02 23:19:00.000 153 12630.70 122.65 54869.60 88888.00 2013-06-02 23:19:00.125 153 12630.80 122.65 54869.60 88888.00 2013-06-02 23:19:00.250 153 12630.70 122.60 54869.55 88888.00 2013-06-02 23:19:00.375 153 12630.60 122.60 54869.55 88888.00 2013-06-02 23:19:00.500 153 12630.65 122.60 54869.57 88888.00 2013-06-02 23:19:00.625 153 12630.77 122.65 54869.60 88888.00 2013-06-02 23:19:00.750 153 12630.77 122.67 54869.62 88888.00 2013-06-02 23:19:00.875 153 12630.77 122.70 54869.62 88888.00 2013-06-02 23:19:01.000 153 12630.77 122.67 54869.60 88888.00 2013-06-02 23:19:01.125 153 12630.80 122.67 54869.60 88888.00 2013-06-02 23:19:01.250 153 12630.75 122.62 54869.60 88888.00 2013-06-02 23:19:01.375 153 12630.80 122.62 54869.62 88888.00 2013-06-02 23:19:01.500 153 12630.80 122.67 54869.60 88888.00 2013-06-02 23:19:01.625 153 12630.85 122.67 54869.60 88888.00 2013-06-02 23:19:01.750 153 12630.98 122.67 54869.57 88888.00 2013-06-02 23:19:01.875 153 12631.05 122.65 54869.57 88888.00 2013-06-02 23:19:02.000 153 12631.08 122.65 54869.55 88888.00 2013-06-02 23:19:02.125 153 12631.05 122.67 54869.57 88888.00 2013-06-02 23:19:02.250 153 12631.00 122.65 54869.57 88888.00 2013-06-02 23:19:02.375 153 12630.98 122.67 54869.57 88888.00 2013-06-02 23:19:02.500 153 12631.00 122.67 54869.57 88888.00 2013-06-02 23:19:02.625 153 12630.95 122.70 54869.60 88888.00 2013-06-02 23:19:02.750 153 12630.98 122.72 54869.60 88888.00 2013-06-02 23:19:02.875 153 12631.02 122.72 54869.60 88888.00 2013-06-02 23:19:03.000 153 12631.10 122.75 54869.60 88888.00 2013-06-02 23:19:03.125 153 12631.12 122.75 54869.60 88888.00 2013-06-02 23:19:03.250 153 12631.12 122.75 54869.62 88888.00 2013-06-02 23:19:03.375 153 12631.17 122.72 54869.57 88888.00 2013-06-02 23:19:03.500 153 12631.17 122.70 54869.55 88888.00 2013-06-02 23:19:03.625 153 12631.17 122.70 54869.55 88888.00 2013-06-02 23:19:03.750 153 12631.23 122.72 54869.55 88888.00 2013-06-02 23:19:03.875 153 12631.27 122.72 54869.53 88888.00 2013-06-02 23:19:04.000 153 12631.25 122.70 54869.50 88888.00 2013-06-02 23:19:04.125 153 12631.27 122.75 54869.53 88888.00 2013-06-02 23:19:04.250 153 12631.25 122.72 54869.53 88888.00 2013-06-02 23:19:04.375 153 12631.30 122.72 54869.53 88888.00 2013-06-02 23:19:04.500 153 12631.35 122.75 54869.55 88888.00 2013-06-02 23:19:04.625 153 12631.38 122.78 54869.55 88888.00 2013-06-02 23:19:04.750 153 12631.27 122.72 54869.53 88888.00 2013-06-02 23:19:04.875 153 12631.30 122.70 54869.53 88888.00 2013-06-02 23:19:05.000 153 12631.35 122.70 54869.55 88888.00 2013-06-02 23:19:05.125 153 12631.38 122.75 54869.57 88888.00 2013-06-02 23:19:05.250 153 12631.30 122.75 54869.55 88888.00 2013-06-02 23:19:05.375 153 12631.27 122.75 54869.55 88888.00 2013-06-02 23:19:05.500 153 12631.23 122.70 54869.53 88888.00 2013-06-02 23:19:05.625 153 12631.23 122.72 54869.55 88888.00 2013-06-02 23:19:05.750 153 12631.27 122.75 54869.55 88888.00 2013-06-02 23:19:05.875 153 12631.30 122.75 54869.55 88888.00 2013-06-02 23:19:06.000 153 12631.38 122.72 54869.53 88888.00 2013-06-02 23:19:06.125 153 12631.35 122.75 54869.53 88888.00 2013-06-02 23:19:06.250 153 12631.30 122.78 54869.55 88888.00 2013-06-02 23:19:06.375 153 12631.38 122.80 54869.55 88888.00 2013-06-02 23:19:06.500 153 12631.38 122.80 54869.53 88888.00 2013-06-02 23:19:06.625 153 12631.40 122.80 54869.53 88888.00 2013-06-02 23:19:06.750 153 12631.48 122.83 54869.53 88888.00 2013-06-02 23:19:06.875 153 12631.42 122.80 54869.50 88888.00 2013-06-02 23:19:07.000 153 12631.42 122.78 54869.50 88888.00 2013-06-02 23:19:07.125 153 12631.42 122.80 54869.50 88888.00 2013-06-02 23:19:07.250 153 12631.45 122.78 54869.53 88888.00 2013-06-02 23:19:07.375 153 12631.48 122.78 54869.53 88888.00 2013-06-02 23:19:07.500 153 12631.52 122.80 54869.53 88888.00 2013-06-02 23:19:07.625 153 12631.55 122.80 54869.53 88888.00 2013-06-02 23:19:07.750 153 12631.52 122.83 54869.53 88888.00 2013-06-02 23:19:07.875 153 12631.45 122.83 54869.55 88888.00 2013-06-02 23:19:08.000 153 12631.42 122.83 54869.53 88888.00 2013-06-02 23:19:08.125 153 12631.45 122.83 54869.50 88888.00 2013-06-02 23:19:08.250 153 12631.55 122.80 54869.53 88888.00 2013-06-02 23:19:08.375 153 12631.62 122.83 54869.50 88888.00 2013-06-02 23:19:08.500 153 12631.62 122.80 54869.53 88888.00 2013-06-02 23:19:08.625 153 12631.62 122.83 54869.55 88888.00 2013-06-02 23:19:08.750 153 12631.60 122.83 54869.55 88888.00 2013-06-02 23:19:08.875 153 12631.58 122.83 54869.50 88888.00 2013-06-02 23:19:09.000 153 12631.65 122.88 54869.55 88888.00 2013-06-02 23:19:09.125 153 12631.65 122.85 54869.55 88888.00 2013-06-02 23:19:09.250 153 12631.73 122.85 54869.55 88888.00 2013-06-02 23:19:09.375 153 12631.80 122.83 54869.55 88888.00 2013-06-02 23:19:09.500 153 12631.83 122.83 54869.53 88888.00 2013-06-02 23:19:09.625 153 12631.80 122.80 54869.53 88888.00 2013-06-02 23:19:09.750 153 12631.75 122.83 54869.55 88888.00 2013-06-02 23:19:09.875 153 12631.73 122.83 54869.55 88888.00 2013-06-02 23:19:10.000 153 12631.77 122.83 54869.55 88888.00 2013-06-02 23:19:10.125 153 12631.77 122.80 54869.50 88888.00 2013-06-02 23:19:10.250 153 12631.67 122.75 54869.50 88888.00 2013-06-02 23:19:10.375 153 12631.75 122.85 54869.53 88888.00 2013-06-02 23:19:10.500 153 12631.80 122.90 54869.53 88888.00 2013-06-02 23:19:10.625 153 12631.83 122.88 54869.53 88888.00 2013-06-02 23:19:10.750 153 12631.92 122.85 54869.53 88888.00 2013-06-02 23:19:10.875 153 12631.95 122.88 54869.53 88888.00 2013-06-02 23:19:11.000 153 12631.85 122.85 54869.53 88888.00 2013-06-02 23:19:11.125 153 12631.80 122.78 54869.50 88888.00 2013-06-02 23:19:11.250 153 12631.85 122.83 54869.53 88888.00 2013-06-02 23:19:11.375 153 12631.98 122.88 54869.53 88888.00 2013-06-02 23:19:11.500 153 12631.88 122.78 54869.43 88888.00 2013-06-02 23:19:11.625 153 12631.83 122.70 54869.40 88888.00 2013-06-02 23:19:11.750 153 12631.98 122.78 54869.50 88888.00 2013-06-02 23:19:11.875 153 12632.05 122.88 54869.55 88888.00 2013-06-02 23:19:12.000 153 12632.00 122.85 54869.50 88888.00 2013-06-02 23:19:12.125 153 12632.02 122.83 54869.50 88888.00 2013-06-02 23:19:12.250 153 12632.00 122.83 54869.50 88888.00 2013-06-02 23:19:12.375 153 12632.00 122.83 54869.50 88888.00 2013-06-02 23:19:12.500 153 12632.00 122.88 54869.50 88888.00 2013-06-02 23:19:12.625 153 12632.00 122.88 54869.47 88888.00 2013-06-02 23:19:12.750 153 12632.02 122.85 54869.50 88888.00 2013-06-02 23:19:12.875 153 12632.08 122.88 54869.53 88888.00 2013-06-02 23:19:13.000 153 12632.12 122.88 54869.50 88888.00 2013-06-02 23:19:13.125 153 12632.10 122.88 54869.50 88888.00 2013-06-02 23:19:13.250 153 12632.02 122.83 54869.45 88888.00 2013-06-02 23:19:13.375 153 12632.05 122.85 54869.47 88888.00 2013-06-02 23:19:13.500 153 12632.15 122.85 54869.45 88888.00 2013-06-02 23:19:13.625 153 12632.20 122.85 54869.45 88888.00 2013-06-02 23:19:13.750 153 12632.15 122.88 54869.47 88888.00 2013-06-02 23:19:13.875 153 12632.15 122.88 54869.50 88888.00 2013-06-02 23:19:14.000 153 12632.17 122.88 54869.47 88888.00 2013-06-02 23:19:14.125 153 12632.20 122.85 54869.45 88888.00 2013-06-02 23:19:14.250 153 12632.23 122.88 54869.45 88888.00 2013-06-02 23:19:14.375 153 12632.25 122.90 54869.45 88888.00 2013-06-02 23:19:14.500 153 12632.20 122.92 54869.47 88888.00 2013-06-02 23:19:14.625 153 12632.23 122.90 54869.45 88888.00 2013-06-02 23:19:14.750 153 12632.23 122.92 54869.50 88888.00 2013-06-02 23:19:14.875 153 12632.15 122.92 54869.50 88888.00 2013-06-02 23:19:15.000 153 12632.17 122.92 54869.45 88888.00 2013-06-02 23:19:15.125 153 12632.17 122.90 54869.45 88888.00 2013-06-02 23:19:15.250 153 12632.12 122.90 54869.50 88888.00 2013-06-02 23:19:15.375 153 12632.20 122.92 54869.50 88888.00 2013-06-02 23:19:15.500 153 12632.23 122.95 54869.50 88888.00 2013-06-02 23:19:15.625 153 12632.27 122.97 54869.50 88888.00 2013-06-02 23:19:15.750 153 12632.27 122.95 54869.47 88888.00 2013-06-02 23:19:15.875 153 12632.25 122.95 54869.47 88888.00 2013-06-02 23:19:16.000 153 12632.20 122.92 54869.50 88888.00 2013-06-02 23:19:16.125 153 12632.27 122.92 54869.53 88888.00 2013-06-02 23:19:16.250 153 12632.30 122.92 54869.50 88888.00 2013-06-02 23:19:16.375 153 12632.27 122.92 54869.45 88888.00 2013-06-02 23:19:16.500 153 12632.35 122.92 54869.47 88888.00 2013-06-02 23:19:16.625 153 12632.40 122.95 54869.50 88888.00 2013-06-02 23:19:16.750 153 12632.42 123.03 54869.53 88888.00 2013-06-02 23:19:16.875 153 12632.45 123.03 54869.50 88888.00 2013-06-02 23:19:17.000 153 12632.48 123.03 54869.53 88888.00 2013-06-02 23:19:17.125 153 12632.48 123.05 54869.55 88888.00 2013-06-02 23:19:17.250 153 12632.42 123.05 54869.53 88888.00 2013-06-02 23:19:17.375 153 12632.42 123.03 54869.53 88888.00 2013-06-02 23:19:17.500 153 12632.48 123.05 54869.53 88888.00 2013-06-02 23:19:17.625 153 12632.42 122.97 54869.50 88888.00 2013-06-02 23:19:17.750 153 12632.42 122.95 54869.47 88888.00 2013-06-02 23:19:17.875 153 12632.45 122.95 54869.47 88888.00 2013-06-02 23:19:18.000 153 12632.48 123.03 54869.47 88888.00 2013-06-02 23:19:18.125 153 12632.58 123.10 54869.50 88888.00 2013-06-02 23:19:18.250 153 12632.50 123.05 54869.47 88888.00 2013-06-02 23:19:18.375 153 12632.50 123.08 54869.47 88888.00 2013-06-02 23:19:18.500 153 12632.48 123.05 54869.47 88888.00 2013-06-02 23:19:18.625 153 12632.48 123.03 54869.45 88888.00 2013-06-02 23:19:18.750 153 12632.48 123.08 54869.50 88888.00 2013-06-02 23:19:18.875 153 12632.45 123.12 54869.53 88888.00 2013-06-02 23:19:19.000 153 12632.42 123.10 54869.50 88888.00 2013-06-02 23:19:19.125 153 12632.50 123.15 54869.53 88888.00 2013-06-02 23:19:19.250 153 12632.50 123.12 54869.50 88888.00 2013-06-02 23:19:19.375 153 12632.48 123.15 54869.47 88888.00 2013-06-02 23:19:19.500 153 12632.52 123.17 54869.47 88888.00 2013-06-02 23:19:19.625 153 12632.62 123.20 54869.47 88888.00 2013-06-02 23:19:19.750 153 12632.65 123.25 54869.50 88888.00 2013-06-02 23:19:19.875 153 12632.60 123.22 54869.50 88888.00 2013-06-02 23:19:20.000 153 12632.58 123.20 54869.50 88888.00 2013-06-02 23:19:20.125 153 12632.67 123.22 54869.47 88888.00 2013-06-02 23:19:20.250 153 12632.65 123.22 54869.50 88888.00 2013-06-02 23:19:20.375 153 12632.58 123.20 54869.47 88888.00 2013-06-02 23:19:20.500 153 12632.52 123.20 54869.45 88888.00 2013-06-02 23:19:20.625 153 12632.55 123.28 54869.47 88888.00 2013-06-02 23:19:20.750 153 12632.62 123.30 54869.47 88888.00 2013-06-02 23:19:20.875 153 12632.65 123.30 54869.47 88888.00 2013-06-02 23:19:21.000 153 12632.62 123.30 54869.47 88888.00 2013-06-02 23:19:21.125 153 12632.65 123.28 54869.45 88888.00 2013-06-02 23:19:21.250 153 12632.70 123.30 54869.45 88888.00 2013-06-02 23:19:21.375 153 12632.77 123.33 54869.47 88888.00 2013-06-02 23:19:21.500 153 12632.73 123.33 54869.45 88888.00 2013-06-02 23:19:21.625 153 12632.73 123.33 54869.45 88888.00 2013-06-02 23:19:21.750 153 12632.70 123.35 54869.45 88888.00 2013-06-02 23:19:21.875 153 12632.73 123.38 54869.47 88888.00 2013-06-02 23:19:22.000 153 12632.85 123.38 54869.45 88888.00 2013-06-02 23:19:22.125 153 12632.90 123.38 54869.45 88888.00 2013-06-02 23:19:22.250 153 12632.83 123.40 54869.45 88888.00 2013-06-02 23:19:22.375 153 12632.80 123.38 54869.43 88888.00 2013-06-02 23:19:22.500 153 12632.80 123.40 54869.43 88888.00 2013-06-02 23:19:22.625 153 12632.85 123.42 54869.43 88888.00 2013-06-02 23:19:22.750 153 12632.88 123.47 54869.47 88888.00 2013-06-02 23:19:22.875 153 12632.88 123.47 54869.50 88888.00 2013-06-02 23:19:23.000 153 12632.85 123.47 54869.45 88888.00 2013-06-02 23:19:23.125 153 12632.83 123.47 54869.45 88888.00 2013-06-02 23:19:23.250 153 12632.83 123.53 54869.45 88888.00 2013-06-02 23:19:23.375 153 12632.88 123.53 54869.43 88888.00 2013-06-02 23:19:23.500 153 12632.85 123.47 54869.40 88888.00 2013-06-02 23:19:23.625 153 12632.88 123.47 54869.43 88888.00 2013-06-02 23:19:23.750 153 12632.88 123.50 54869.45 88888.00 2013-06-02 23:19:23.875 153 12632.85 123.55 54869.45 88888.00 2013-06-02 23:19:24.000 153 12632.85 123.55 54869.47 88888.00 2013-06-02 23:19:24.125 153 12632.88 123.55 54869.45 88888.00 2013-06-02 23:19:24.250 153 12632.90 123.50 54869.47 88888.00 2013-06-02 23:19:24.375 153 12632.95 123.58 54869.50 88888.00 2013-06-02 23:19:24.500 153 12632.88 123.60 54869.50 88888.00 2013-06-02 23:19:24.625 153 12632.92 123.60 54869.47 88888.00 2013-06-02 23:19:24.750 153 12632.95 123.62 54869.47 88888.00 2013-06-02 23:19:24.875 153 12632.92 123.62 54869.50 88888.00 2013-06-02 23:19:25.000 153 12632.95 123.60 54869.47 88888.00 2013-06-02 23:19:25.125 153 12633.00 123.62 54869.47 88888.00 2013-06-02 23:19:25.250 153 12632.92 123.65 54869.53 88888.00 2013-06-02 23:19:25.375 153 12633.00 123.67 54869.50 88888.00 2013-06-02 23:19:25.500 153 12633.05 123.65 54869.45 88888.00 2013-06-02 23:19:25.625 153 12633.05 123.70 54869.47 88888.00 2013-06-02 23:19:25.750 153 12633.10 123.70 54869.53 88888.00 2013-06-02 23:19:25.875 153 12633.08 123.67 54869.50 88888.00 2013-06-02 23:19:26.000 153 12633.08 123.65 54869.47 88888.00 2013-06-02 23:19:26.125 153 12633.12 123.65 54869.45 88888.00 2013-06-02 23:19:26.250 153 12633.05 123.62 54869.43 88888.00 2013-06-02 23:19:26.375 153 12633.05 123.67 54869.43 88888.00 2013-06-02 23:19:26.500 153 12633.05 123.75 54869.47 88888.00 2013-06-02 23:19:26.625 153 12633.02 123.75 54869.50 88888.00 2013-06-02 23:19:26.750 153 12633.02 123.75 54869.47 88888.00 2013-06-02 23:19:26.875 153 12632.95 123.75 54869.47 88888.00 2013-06-02 23:19:27.000 153 12633.00 123.78 54869.47 88888.00 2013-06-02 23:19:27.125 153 12633.10 123.78 54869.47 88888.00 2013-06-02 23:19:27.250 153 12633.12 123.78 54869.47 88888.00 2013-06-02 23:19:27.375 153 12633.17 123.85 54869.50 88888.00 2013-06-02 23:19:27.500 153 12633.15 123.88 54869.50 88888.00 2013-06-02 23:19:27.625 153 12633.10 123.85 54869.50 88888.00 2013-06-02 23:19:27.750 153 12633.12 123.88 54869.53 88888.00 2013-06-02 23:19:27.875 153 12633.10 123.88 54869.53 88888.00 2013-06-02 23:19:28.000 153 12633.15 123.88 54869.50 88888.00 2013-06-02 23:19:28.125 153 12633.25 123.83 54869.50 88888.00 2013-06-02 23:19:28.250 153 12633.25 123.85 54869.50 88888.00 2013-06-02 23:19:28.375 153 12633.27 123.90 54869.50 88888.00 2013-06-02 23:19:28.500 153 12633.27 123.90 54869.50 88888.00 2013-06-02 23:19:28.625 153 12633.17 123.83 54869.45 88888.00 2013-06-02 23:19:28.750 153 12633.20 123.83 54869.47 88888.00 2013-06-02 23:19:28.875 153 12633.27 123.85 54869.47 88888.00 2013-06-02 23:19:29.000 153 12633.35 123.88 54869.50 88888.00 2013-06-02 23:19:29.125 153 12633.27 123.90 54869.50 88888.00 2013-06-02 23:19:29.250 153 12633.12 123.83 54869.45 88888.00 2013-06-02 23:19:29.375 153 12633.20 123.83 54869.45 88888.00 2013-06-02 23:19:29.500 153 12633.17 123.83 54869.43 88888.00 2013-06-02 23:19:29.625 153 12633.20 123.88 54869.47 88888.00 2013-06-02 23:19:29.750 153 12633.27 123.88 54869.50 88888.00 2013-06-02 23:19:29.875 153 12633.25 123.90 54869.50 88888.00 2013-06-02 23:19:30.000 153 12633.25 123.92 54869.50 88888.00 2013-06-02 23:19:30.125 153 12633.25 123.88 54869.47 88888.00 2013-06-02 23:19:30.250 153 12633.20 123.90 54869.47 88888.00 2013-06-02 23:19:30.375 153 12633.23 123.95 54869.50 88888.00 2013-06-02 23:19:30.500 153 12633.23 123.95 54869.50 88888.00 2013-06-02 23:19:30.625 153 12633.33 123.95 54869.53 88888.00 2013-06-02 23:19:30.750 153 12633.35 123.95 54869.53 88888.00 2013-06-02 23:19:30.875 153 12633.33 123.97 54869.55 88888.00 2013-06-02 23:19:31.000 153 12633.30 123.97 54869.53 88888.00 2013-06-02 23:19:31.125 153 12633.27 123.92 54869.50 88888.00 2013-06-02 23:19:31.250 153 12633.25 123.92 54869.53 88888.00 2013-06-02 23:19:31.375 153 12633.27 123.92 54869.50 88888.00 2013-06-02 23:19:31.500 153 12633.25 123.90 54869.47 88888.00 2013-06-02 23:19:31.625 153 12633.30 123.95 54869.50 88888.00 2013-06-02 23:19:31.750 153 12633.38 123.97 54869.53 88888.00 2013-06-02 23:19:31.875 153 12633.45 124.00 54869.55 88888.00 2013-06-02 23:19:32.000 153 12633.38 124.00 54869.53 88888.00 2013-06-02 23:19:32.125 153 12633.35 123.97 54869.53 88888.00 2013-06-02 23:19:32.250 153 12633.27 123.95 54869.53 88888.00 2013-06-02 23:19:32.375 153 12633.27 123.97 54869.55 88888.00 2013-06-02 23:19:32.500 153 12633.30 124.00 54869.57 88888.00 2013-06-02 23:19:32.625 153 12633.35 123.97 54869.55 88888.00 2013-06-02 23:19:32.750 153 12633.40 123.97 54869.53 88888.00 2013-06-02 23:19:32.875 153 12633.40 123.97 54869.53 88888.00 2013-06-02 23:19:33.000 153 12633.30 123.95 54869.50 88888.00 2013-06-02 23:19:33.125 153 12633.33 123.95 54869.55 88888.00 2013-06-02 23:19:33.250 153 12633.40 124.00 54869.57 88888.00 2013-06-02 23:19:33.375 153 12633.40 124.03 54869.55 88888.00 2013-06-02 23:19:33.500 153 12633.38 123.97 54869.55 88888.00 2013-06-02 23:19:33.625 153 12633.35 123.95 54869.57 88888.00 2013-06-02 23:19:33.750 153 12633.33 123.92 54869.55 88888.00 2013-06-02 23:19:33.875 153 12633.35 123.95 54869.55 88888.00 2013-06-02 23:19:34.000 153 12633.38 123.97 54869.57 88888.00 2013-06-02 23:19:34.125 153 12633.35 123.97 54869.57 88888.00 2013-06-02 23:19:34.250 153 12633.33 123.90 54869.55 88888.00 2013-06-02 23:19:34.375 153 12633.25 123.85 54869.55 88888.00 2013-06-02 23:19:34.500 153 12633.25 123.92 54869.57 88888.00 2013-06-02 23:19:34.625 153 12633.25 123.97 54869.60 88888.00 2013-06-02 23:19:34.750 153 12633.30 123.97 54869.57 88888.00 2013-06-02 23:19:34.875 153 12633.30 123.92 54869.55 88888.00 2013-06-02 23:19:35.000 153 12633.35 123.95 54869.55 88888.00 2013-06-02 23:19:35.125 153 12633.35 123.95 54869.60 88888.00 2013-06-02 23:19:35.250 153 12633.35 123.95 54869.60 88888.00 2013-06-02 23:19:35.375 153 12633.33 123.97 54869.57 88888.00 2013-06-02 23:19:35.500 153 12633.40 123.97 54869.57 88888.00 2013-06-02 23:19:35.625 153 12633.42 123.95 54869.55 88888.00 2013-06-02 23:19:35.750 153 12633.42 123.95 54869.55 88888.00 2013-06-02 23:19:35.875 153 12633.38 123.92 54869.57 88888.00 2013-06-02 23:19:36.000 153 12633.42 123.95 54869.60 88888.00 2013-06-02 23:19:36.125 153 12633.50 123.97 54869.60 88888.00 2013-06-02 23:19:36.250 153 12633.48 123.92 54869.55 88888.00 2013-06-02 23:19:36.375 153 12633.42 123.92 54869.57 88888.00 2013-06-02 23:19:36.500 153 12633.40 123.92 54869.57 88888.00 2013-06-02 23:19:36.625 153 12633.45 123.95 54869.57 88888.00 2013-06-02 23:19:36.750 153 12633.52 123.97 54869.57 88888.00 2013-06-02 23:19:36.875 153 12633.50 123.95 54869.57 88888.00 2013-06-02 23:19:37.000 153 12633.50 123.95 54869.55 88888.00 2013-06-02 23:19:37.125 153 12633.50 123.95 54869.55 88888.00 2013-06-02 23:19:37.250 153 12633.52 123.95 54869.57 88888.00 2013-06-02 23:19:37.375 153 12633.52 123.97 54869.60 88888.00 2013-06-02 23:19:37.500 153 12633.58 124.00 54869.62 88888.00 2013-06-02 23:19:37.625 153 12633.52 123.97 54869.60 88888.00 2013-06-02 23:19:37.750 153 12633.52 123.95 54869.57 88888.00 2013-06-02 23:19:37.875 153 12633.58 123.97 54869.57 88888.00 2013-06-02 23:19:38.000 153 12633.58 123.97 54869.60 88888.00 2013-06-02 23:19:38.125 153 12633.50 123.95 54869.60 88888.00 2013-06-02 23:19:38.250 153 12633.42 123.90 54869.55 88888.00 2013-06-02 23:19:38.375 153 12633.42 123.85 54869.53 88888.00 2013-06-02 23:19:38.500 153 12633.45 123.90 54869.57 88888.00 2013-06-02 23:19:38.625 153 12633.45 123.92 54869.57 88888.00 2013-06-02 23:19:38.750 153 12633.45 123.92 54869.60 88888.00 2013-06-02 23:19:38.875 153 12633.45 123.92 54869.57 88888.00 2013-06-02 23:19:39.000 153 12633.50 123.92 54869.57 88888.00 2013-06-02 23:19:39.125 153 12633.52 123.95 54869.60 88888.00 2013-06-02 23:19:39.250 153 12633.48 123.95 54869.60 88888.00 2013-06-02 23:19:39.375 153 12633.50 123.92 54869.57 88888.00 2013-06-02 23:19:39.500 153 12633.58 123.92 54869.57 88888.00 2013-06-02 23:19:39.625 153 12633.62 123.92 54869.57 88888.00 2013-06-02 23:19:39.750 153 12633.67 123.92 54869.60 88888.00 2013-06-02 23:19:39.875 153 12633.67 123.97 54869.60 88888.00 2013-06-02 23:19:40.000 153 12633.65 123.92 54869.57 88888.00 2013-06-02 23:19:40.125 153 12633.58 123.88 54869.57 88888.00 2013-06-02 23:19:40.250 153 12633.60 123.92 54869.60 88888.00 2013-06-02 23:19:40.375 153 12633.67 123.97 54869.60 88888.00 2013-06-02 23:19:40.500 153 12633.67 123.95 54869.60 88888.00 2013-06-02 23:19:40.625 153 12633.67 123.92 54869.60 88888.00 2013-06-02 23:19:40.750 153 12633.62 123.92 54869.60 88888.00 2013-06-02 23:19:40.875 153 12633.62 123.90 54869.60 88888.00 2013-06-02 23:19:41.000 153 12633.60 123.92 54869.60 88888.00 2013-06-02 23:19:41.125 153 12633.65 123.97 54869.62 88888.00 2013-06-02 23:19:41.250 153 12633.65 123.97 54869.65 88888.00 2013-06-02 23:19:41.375 153 12633.65 123.97 54869.65 88888.00 2013-06-02 23:19:41.500 153 12633.65 123.92 54869.65 88888.00 2013-06-02 23:19:41.625 153 12633.62 123.90 54869.62 88888.00 2013-06-02 23:19:41.750 153 12633.65 123.92 54869.62 88888.00 2013-06-02 23:19:41.875 153 12633.70 123.95 54869.65 88888.00 2013-06-02 23:19:42.000 153 12633.70 123.92 54869.65 88888.00 2013-06-02 23:19:42.125 153 12633.75 123.95 54869.70 88888.00 2013-06-02 23:19:42.250 153 12633.77 123.92 54869.65 88888.00 2013-06-02 23:19:42.375 153 12633.73 123.90 54869.62 88888.00 2013-06-02 23:19:42.500 153 12633.80 123.90 54869.62 88888.00 2013-06-02 23:19:42.625 153 12633.80 123.90 54869.62 88888.00 2013-06-02 23:19:42.750 153 12633.70 123.90 54869.65 88888.00 2013-06-02 23:19:42.875 153 12633.70 123.85 54869.65 88888.00 2013-06-02 23:19:43.000 153 12633.73 123.85 54869.62 88888.00 2013-06-02 23:19:43.125 153 12633.70 123.88 54869.62 88888.00 2013-06-02 23:19:43.250 153 12633.65 123.90 54869.62 88888.00 2013-06-02 23:19:43.375 153 12633.70 123.90 54869.62 88888.00 2013-06-02 23:19:43.500 153 12633.70 123.90 54869.62 88888.00 2013-06-02 23:19:43.625 153 12633.70 123.90 54869.70 88888.00 2013-06-02 23:19:43.750 153 12633.73 123.92 54869.68 88888.00 2013-06-02 23:19:43.875 153 12633.80 123.88 54869.68 88888.00 2013-06-02 23:19:44.000 153 12633.80 123.90 54869.65 88888.00 2013-06-02 23:19:44.125 153 12633.77 123.92 54869.68 88888.00 2013-06-02 23:19:44.250 153 12633.75 123.88 54869.65 88888.00 2013-06-02 23:19:44.375 153 12633.77 123.88 54869.68 88888.00 2013-06-02 23:19:44.500 153 12633.77 123.83 54869.65 88888.00 2013-06-02 23:19:44.625 153 12633.83 123.83 54869.65 88888.00 2013-06-02 23:19:44.750 153 12633.88 123.85 54869.68 88888.00 2013-06-02 23:19:44.875 153 12633.90 123.85 54869.68 88888.00 2013-06-02 23:19:45.000 153 12633.90 123.83 54869.68 88888.00 2013-06-02 23:19:45.125 153 12633.90 123.88 54869.70 88888.00 2013-06-02 23:19:45.250 153 12633.88 123.83 54869.70 88888.00 2013-06-02 23:19:45.375 153 12633.80 123.75 54869.65 88888.00 2013-06-02 23:19:45.500 153 12633.85 123.85 54869.68 88888.00 2013-06-02 23:19:45.625 153 12633.85 123.85 54869.68 88888.00 2013-06-02 23:19:45.750 153 12633.73 123.83 54869.68 88888.00 2013-06-02 23:19:45.875 153 12633.73 123.85 54869.70 88888.00 2013-06-02 23:19:46.000 153 12633.80 123.85 54869.72 88888.00 2013-06-02 23:19:46.125 153 12633.85 123.85 54869.70 88888.00 2013-06-02 23:19:46.250 153 12633.88 123.83 54869.70 88888.00 2013-06-02 23:19:46.375 153 12633.90 123.78 54869.68 88888.00 2013-06-02 23:19:46.500 153 12633.83 123.72 54869.68 88888.00 2013-06-02 23:19:46.625 153 12633.80 123.75 54869.65 88888.00 2013-06-02 23:19:46.750 153 12633.85 123.72 54869.68 88888.00 2013-06-02 23:19:46.875 153 12633.88 123.75 54869.70 88888.00 2013-06-02 23:19:47.000 153 12633.88 123.75 54869.70 88888.00 2013-06-02 23:19:47.125 153 12633.95 123.72 54869.70 88888.00 2013-06-02 23:19:47.250 153 12633.90 123.67 54869.70 88888.00 2013-06-02 23:19:47.375 153 12633.92 123.75 54869.72 88888.00 2013-06-02 23:19:47.500 153 12634.00 123.75 54869.70 88888.00 2013-06-02 23:19:47.625 153 12633.98 123.72 54869.70 88888.00 2013-06-02 23:19:47.750 153 12634.00 123.70 54869.70 88888.00 2013-06-02 23:19:47.875 153 12634.02 123.67 54869.72 88888.00 2013-06-02 23:19:48.000 153 12634.00 123.67 54869.70 88888.00 2013-06-02 23:19:48.125 153 12633.85 123.62 54869.70 88888.00 2013-06-02 23:19:48.250 153 12633.83 123.62 54869.72 88888.00 2013-06-02 23:19:48.375 153 12633.98 123.65 54869.78 88888.00 2013-06-02 23:19:48.500 153 12634.00 123.70 54869.78 88888.00 2013-06-02 23:19:48.625 153 12634.00 123.67 54869.75 88888.00 2013-06-02 23:19:48.750 153 12633.95 123.70 54869.75 88888.00 2013-06-02 23:19:48.875 153 12633.98 123.65 54869.75 88888.00 2013-06-02 23:19:49.000 153 12633.92 123.65 54869.75 88888.00 2013-06-02 23:19:49.125 153 12633.92 123.62 54869.75 88888.00 2013-06-02 23:19:49.250 153 12633.85 123.55 54869.72 88888.00 2013-06-02 23:19:49.375 153 12633.88 123.55 54869.72 88888.00 2013-06-02 23:19:49.500 153 12633.83 123.50 54869.72 88888.00 2013-06-02 23:19:49.625 153 12633.88 123.50 54869.75 88888.00 2013-06-02 23:19:49.750 153 12633.90 123.50 54869.75 88888.00 2013-06-02 23:19:49.875 153 12633.88 123.55 54869.75 88888.00 2013-06-02 23:19:50.000 153 12633.90 123.55 54869.78 88888.00 2013-06-02 23:19:50.125 153 12633.88 123.53 54869.78 88888.00 2013-06-02 23:19:50.250 153 12633.90 123.53 54869.80 88888.00 2013-06-02 23:19:50.375 153 12633.95 123.50 54869.78 88888.00 2013-06-02 23:19:50.500 153 12633.95 123.50 54869.80 88888.00 2013-06-02 23:19:50.625 153 12633.92 123.45 54869.78 88888.00 2013-06-02 23:19:50.750 153 12633.92 123.45 54869.80 88888.00 2013-06-02 23:19:50.875 153 12633.95 123.47 54869.80 88888.00 2013-06-02 23:19:51.000 153 12633.95 123.50 54869.80 88888.00 2013-06-02 23:19:51.125 153 12633.90 123.40 54869.75 88888.00 2013-06-02 23:19:51.250 153 12633.98 123.35 54869.75 88888.00 2013-06-02 23:19:51.375 153 12634.08 123.40 54869.80 88888.00 2013-06-02 23:19:51.500 153 12634.05 123.40 54869.80 88888.00 2013-06-02 23:19:51.625 153 12634.02 123.42 54869.78 88888.00 2013-06-02 23:19:51.750 153 12634.05 123.40 54869.75 88888.00 2013-06-02 23:19:51.875 153 12634.02 123.38 54869.82 88888.00 2013-06-02 23:19:52.000 153 12633.95 123.35 54869.80 88888.00 2013-06-02 23:19:52.125 153 12634.00 123.35 54869.82 88888.00 2013-06-02 23:19:52.250 153 12634.10 123.35 54869.82 88888.00 2013-06-02 23:19:52.375 153 12634.10 123.38 54869.82 88888.00 2013-06-02 23:19:52.500 153 12634.05 123.38 54869.82 88888.00 2013-06-02 23:19:52.625 153 12634.05 123.40 54869.80 88888.00 2013-06-02 23:19:52.750 153 12634.02 123.38 54869.80 88888.00 2013-06-02 23:19:52.875 153 12633.95 123.33 54869.78 88888.00 2013-06-02 23:19:53.000 153 12633.98 123.30 54869.80 88888.00 2013-06-02 23:19:53.125 153 12634.00 123.28 54869.80 88888.00 2013-06-02 23:19:53.250 153 12634.10 123.42 54869.93 88888.00 2013-06-02 23:19:53.375 153 12634.12 123.38 54869.85 88888.00 2013-06-02 23:19:53.500 153 12634.00 123.25 54869.82 88888.00 2013-06-02 23:19:53.625 153 12633.95 123.25 54869.85 88888.00 2013-06-02 23:19:53.750 153 12633.92 123.25 54869.80 88888.00 2013-06-02 23:19:53.875 153 12633.92 123.25 54869.82 88888.00 2013-06-02 23:19:54.000 153 12633.95 123.20 54869.78 88888.00 2013-06-02 23:19:54.125 153 12634.00 123.20 54869.78 88888.00 2013-06-02 23:19:54.250 153 12633.95 123.20 54869.82 88888.00 2013-06-02 23:19:54.375 153 12633.98 123.20 54869.82 88888.00 2013-06-02 23:19:54.500 153 12633.98 123.20 54869.85 88888.00 2013-06-02 23:19:54.625 153 12634.02 123.22 54869.85 88888.00 2013-06-02 23:19:54.750 153 12634.10 123.20 54869.88 88888.00 2013-06-02 23:19:54.875 153 12634.10 123.20 54869.88 88888.00 2013-06-02 23:19:55.000 153 12634.05 123.17 54869.82 88888.00 2013-06-02 23:19:55.125 153 12634.02 123.22 54869.85 88888.00 2013-06-02 23:19:55.250 153 12634.02 123.20 54869.88 88888.00 2013-06-02 23:19:55.375 153 12634.08 123.17 54869.90 88888.00 2013-06-02 23:19:55.500 153 12634.02 123.10 54869.88 88888.00 2013-06-02 23:19:55.625 153 12634.00 123.08 54869.85 88888.00 2013-06-02 23:19:55.750 153 12633.98 123.10 54869.82 88888.00 2013-06-02 23:19:55.875 153 12634.05 123.12 54869.85 88888.00 2013-06-02 23:19:56.000 153 12634.08 123.10 54869.85 88888.00 2013-06-02 23:19:56.125 153 12634.08 123.12 54869.90 88888.00 2013-06-02 23:19:56.250 153 12634.00 123.10 54869.80 88888.00 2013-06-02 23:19:56.375 153 12634.00 123.08 54869.78 88888.00 2013-06-02 23:19:56.500 153 12634.02 123.03 54869.80 88888.00 2013-06-02 23:19:56.625 153 12634.10 123.05 54869.80 88888.00 2013-06-02 23:19:56.750 153 12634.15 123.10 54869.80 88888.00 2013-06-02 23:19:56.875 153 12634.17 123.05 54869.78 88888.00 2013-06-02 23:19:57.000 153 12634.20 123.00 54869.78 88888.00 2013-06-02 23:19:57.125 153 12634.20 123.05 54869.82 88888.00 2013-06-02 23:19:57.250 153 12634.12 123.03 54869.88 88888.00 2013-06-02 23:19:57.375 153 12634.15 123.03 54869.88 88888.00 2013-06-02 23:19:57.500 153 12634.23 123.05 54869.88 88888.00 2013-06-02 23:19:57.625 153 12634.27 123.03 54869.88 88888.00 2013-06-02 23:19:57.750 153 12634.25 123.03 54869.85 88888.00 2013-06-02 23:19:57.875 153 12634.17 123.00 54869.85 88888.00 2013-06-02 23:19:58.000 153 12634.10 122.97 54869.82 88888.00 2013-06-02 23:19:58.125 153 12634.12 123.03 54869.88 88888.00 2013-06-02 23:19:58.250 153 12634.15 123.03 54869.90 88888.00 2013-06-02 23:19:58.375 153 12634.20 123.03 54869.88 88888.00 2013-06-02 23:19:58.500 153 12634.25 122.97 54869.88 88888.00 2013-06-02 23:19:58.625 153 12634.20 123.00 54869.88 88888.00 2013-06-02 23:19:58.750 153 12634.23 123.00 54869.88 88888.00 2013-06-02 23:19:58.875 153 12634.23 123.00 54869.88 88888.00 2013-06-02 23:19:59.000 153 12634.25 123.00 54869.88 88888.00 2013-06-02 23:19:59.125 153 12634.20 123.03 54869.90 88888.00 2013-06-02 23:19:59.250 153 12634.20 123.05 54869.93 88888.00 2013-06-02 23:19:59.375 153 12634.27 123.03 54869.90 88888.00 2013-06-02 23:19:59.500 153 12634.25 123.03 54869.85 88888.00 2013-06-02 23:19:59.625 153 12634.25 123.00 54869.85 88888.00 2013-06-02 23:19:59.750 153 12634.23 122.97 54869.85 88888.00 2013-06-02 23:19:59.875 153 12634.23 122.97 54869.88 88888.00 2013-06-02 23:20:00.000 153 12634.23 122.97 54869.88 88888.00 2013-06-02 23:20:00.125 153 12634.27 123.00 54869.90 88888.00 2013-06-02 23:20:00.250 153 12634.35 122.97 54869.90 88888.00 2013-06-02 23:20:00.375 153 12634.35 122.92 54869.85 88888.00 2013-06-02 23:20:00.500 153 12634.35 122.92 54869.82 88888.00 2013-06-02 23:20:00.625 153 12634.42 123.00 54869.88 88888.00 2013-06-02 23:20:00.750 153 12634.48 122.95 54869.90 88888.00 2013-06-02 23:20:00.875 153 12634.48 122.92 54869.88 88888.00 2013-06-02 23:20:01.000 153 12634.48 122.92 54869.85 88888.00 2013-06-02 23:20:01.125 153 12634.48 122.95 54869.90 88888.00 2013-06-02 23:20:01.250 153 12634.42 122.95 54869.88 88888.00 2013-06-02 23:20:01.375 153 12634.40 122.92 54869.85 88888.00 2013-06-02 23:20:01.500 153 12634.40 122.95 54869.85 88888.00 2013-06-02 23:20:01.625 153 12634.42 122.95 54869.88 88888.00 2013-06-02 23:20:01.750 153 12634.40 122.90 54869.85 88888.00 2013-06-02 23:20:01.875 153 12634.42 122.88 54869.88 88888.00 2013-06-02 23:20:02.000 153 12634.40 122.88 54869.85 88888.00 2013-06-02 23:20:02.125 153 12634.38 122.88 54869.82 88888.00 2013-06-02 23:20:02.250 153 12634.42 122.90 54869.88 88888.00 2013-06-02 23:20:02.375 153 12634.48 122.90 54869.90 88888.00 2013-06-02 23:20:02.500 153 12634.45 122.88 54869.90 88888.00 2013-06-02 23:20:02.625 153 12634.48 122.90 54869.90 88888.00 2013-06-02 23:20:02.750 153 12634.48 122.90 54869.85 88888.00 2013-06-02 23:20:02.875 153 12634.48 122.88 54869.82 88888.00 2013-06-02 23:20:03.000 153 12634.42 122.88 54869.82 88888.00 2013-06-02 23:20:03.125 153 12634.40 122.88 54869.82 88888.00 2013-06-02 23:20:03.250 153 12634.45 122.92 54869.85 88888.00 2013-06-02 23:20:03.375 153 12634.58 122.97 54869.90 88888.00 2013-06-02 23:20:03.500 153 12634.58 122.95 54869.90 88888.00 2013-06-02 23:20:03.625 153 12634.50 122.92 54869.88 88888.00 2013-06-02 23:20:03.750 153 12634.50 122.90 54869.90 88888.00 2013-06-02 23:20:03.875 153 12634.48 122.88 54869.88 88888.00 2013-06-02 23:20:04.000 153 12634.50 122.92 54869.90 88888.00 2013-06-02 23:20:04.125 153 12634.48 122.92 54869.88 88888.00 2013-06-02 23:20:04.250 153 12634.48 122.90 54869.90 88888.00 2013-06-02 23:20:04.375 153 12634.48 122.90 54869.93 88888.00 2013-06-02 23:20:04.500 153 12634.40 122.85 54869.85 88888.00 2013-06-02 23:20:04.625 153 12634.35 122.78 54869.80 88888.00 2013-06-02 23:20:04.750 153 12634.40 122.80 54869.82 88888.00 2013-06-02 23:20:04.875 153 12634.50 122.90 54869.88 88888.00 2013-06-02 23:20:05.000 153 12634.55 122.92 54869.85 88888.00 2013-06-02 23:20:05.125 153 12634.58 122.90 54869.82 88888.00 2013-06-02 23:20:05.250 153 12634.62 122.92 54869.85 88888.00 2013-06-02 23:20:05.375 153 12634.73 122.92 54869.85 88888.00 2013-06-02 23:20:05.500 153 12634.75 122.95 54869.85 88888.00 2013-06-02 23:20:05.625 153 12634.67 122.95 54869.85 88888.00 2013-06-02 23:20:05.750 153 12634.60 122.90 54869.85 88888.00 2013-06-02 23:20:05.875 153 12634.62 122.90 54869.82 88888.00 2013-06-02 23:20:06.000 153 12634.67 122.92 54869.85 88888.00 2013-06-02 23:20:06.125 153 12634.70 122.95 54869.85 88888.00 2013-06-02 23:20:06.250 153 12634.75 122.92 54869.82 88888.00 2013-06-02 23:20:06.375 153 12634.70 122.88 54869.78 88888.00 2013-06-02 23:20:06.500 153 12634.65 122.85 54869.78 88888.00 2013-06-02 23:20:06.625 153 12634.70 122.90 54869.80 88888.00 2013-06-02 23:20:06.750 153 12634.73 122.90 54869.80 88888.00 2013-06-02 23:20:06.875 153 12634.75 122.97 54869.88 88888.00 2013-06-02 23:20:07.000 153 12634.83 123.00 54869.88 88888.00 2013-06-02 23:20:07.125 153 12634.77 122.92 54869.85 88888.00 2013-06-02 23:20:07.250 153 12634.73 122.90 54869.82 88888.00 2013-06-02 23:20:07.375 153 12634.80 122.92 54869.88 88888.00 2013-06-02 23:20:07.500 153 12634.83 122.92 54869.82 88888.00 2013-06-02 23:20:07.625 153 12634.80 122.88 54869.80 88888.00 2013-06-02 23:20:07.750 153 12634.77 122.85 54869.82 88888.00 2013-06-02 23:20:07.875 153 12634.85 122.95 54869.88 88888.00 2013-06-02 23:20:08.000 153 12634.85 122.95 54869.85 88888.00 2013-06-02 23:20:08.125 153 12634.83 122.90 54869.85 88888.00 2013-06-02 23:20:08.250 153 12634.73 122.85 54869.80 88888.00 2013-06-02 23:20:08.375 153 12634.77 122.90 54869.80 88888.00 2013-06-02 23:20:08.500 153 12634.80 122.92 54869.78 88888.00 2013-06-02 23:20:08.625 153 12634.83 122.95 54869.80 88888.00 2013-06-02 23:20:08.750 153 12634.80 122.97 54869.82 88888.00 2013-06-02 23:20:08.875 153 12634.83 123.00 54869.88 88888.00 2013-06-02 23:20:09.000 153 12634.85 122.95 54869.85 88888.00 2013-06-02 23:20:09.125 153 12634.85 122.97 54869.88 88888.00 2013-06-02 23:20:09.250 153 12634.85 122.97 54869.85 88888.00 2013-06-02 23:20:09.375 153 12634.85 122.90 54869.85 88888.00 2013-06-02 23:20:09.500 153 12634.90 122.97 54869.88 88888.00 2013-06-02 23:20:09.625 153 12634.95 122.97 54869.88 88888.00 2013-06-02 23:20:09.750 153 12635.02 122.97 54869.85 88888.00 2013-06-02 23:20:09.875 153 12635.00 122.97 54869.80 88888.00 2013-06-02 23:20:10.000 153 12634.98 122.97 54869.82 88888.00 2013-06-02 23:20:10.125 153 12635.02 123.00 54869.85 88888.00 2013-06-02 23:20:10.250 153 12634.98 123.03 54869.88 88888.00 2013-06-02 23:20:10.375 153 12634.98 123.03 54869.90 88888.00 2013-06-02 23:20:10.500 153 12634.98 123.03 54869.85 88888.00 2013-06-02 23:20:10.625 153 12635.02 122.97 54869.82 88888.00 2013-06-02 23:20:10.750 153 12634.98 122.95 54869.80 88888.00 2013-06-02 23:20:10.875 153 12635.02 122.95 54869.80 88888.00 2013-06-02 23:20:11.000 153 12635.12 123.03 54869.82 88888.00 2013-06-02 23:20:11.125 153 12635.15 123.03 54869.88 88888.00 2013-06-02 23:20:11.250 153 12635.10 123.00 54869.88 88888.00 2013-06-02 23:20:11.375 153 12635.15 123.05 54869.90 88888.00 2013-06-02 23:20:11.500 153 12635.15 123.05 54869.88 88888.00 2013-06-02 23:20:11.625 153 12635.08 123.00 54869.82 88888.00 2013-06-02 23:20:11.750 153 12635.00 123.00 54869.78 88888.00 2013-06-02 23:20:11.875 153 12635.02 123.03 54869.82 88888.00 2013-06-02 23:20:12.000 153 12635.12 123.08 54869.85 88888.00 2013-06-02 23:20:12.125 153 12635.20 123.05 54869.85 88888.00 2013-06-02 23:20:12.250 153 12635.23 123.03 54869.80 88888.00 2013-06-02 23:20:12.375 153 12635.20 123.03 54869.78 88888.00 2013-06-02 23:20:12.500 153 12635.23 123.05 54869.80 88888.00 2013-06-02 23:20:12.625 153 12635.25 123.05 54869.78 88888.00 2013-06-02 23:20:12.750 153 12635.15 123.03 54869.75 88888.00 2013-06-02 23:20:12.875 153 12635.10 123.03 54869.75 88888.00 2013-06-02 23:20:13.000 153 12635.12 123.03 54869.80 88888.00 2013-06-02 23:20:13.125 153 12635.20 123.10 54869.85 88888.00 2013-06-02 23:20:13.250 153 12635.20 123.12 54869.88 88888.00 2013-06-02 23:20:13.375 153 12635.15 123.03 54869.82 88888.00 2013-06-02 23:20:13.500 153 12635.12 123.03 54869.80 88888.00 2013-06-02 23:20:13.625 153 12635.20 123.00 54869.78 88888.00 2013-06-02 23:20:13.750 153 12635.20 123.03 54869.78 88888.00 2013-06-02 23:20:13.875 153 12635.17 123.05 54869.78 88888.00 2013-06-02 23:20:14.000 153 12635.20 123.10 54869.82 88888.00 2013-06-02 23:20:14.125 153 12635.20 123.10 54869.85 88888.00 2013-06-02 23:20:14.250 153 12635.23 123.05 54869.80 88888.00 2013-06-02 23:20:14.375 153 12635.23 123.03 54869.78 88888.00 2013-06-02 23:20:14.500 153 12635.17 123.03 54869.78 88888.00 2013-06-02 23:20:14.625 153 12635.17 123.05 54869.85 88888.00 2013-06-02 23:20:14.750 153 12635.17 123.05 54869.82 88888.00 2013-06-02 23:20:14.875 153 12635.17 123.00 54869.80 88888.00 2013-06-02 23:20:15.000 153 12635.20 123.03 54869.78 88888.00 2013-06-02 23:20:15.125 153 12635.23 123.05 54869.80 88888.00 2013-06-02 23:20:15.250 153 12635.30 123.05 54869.82 88888.00 2013-06-02 23:20:15.375 153 12635.35 123.10 54869.82 88888.00 2013-06-02 23:20:15.500 153 12635.33 123.10 54869.82 88888.00 2013-06-02 23:20:15.625 153 12635.30 123.15 54869.85 88888.00 2013-06-02 23:20:15.750 153 12635.33 123.12 54869.85 88888.00 2013-06-02 23:20:15.875 153 12635.30 123.10 54869.82 88888.00 2013-06-02 23:20:16.000 153 12635.35 123.08 54869.78 88888.00 2013-06-02 23:20:16.125 153 12635.40 123.08 54869.80 88888.00 2013-06-02 23:20:16.250 153 12635.38 123.12 54869.82 88888.00 2013-06-02 23:20:16.375 153 12635.33 123.15 54869.82 88888.00 2013-06-02 23:20:16.500 153 12635.27 123.10 54869.80 88888.00 2013-06-02 23:20:16.625 153 12635.30 123.08 54869.80 88888.00 2013-06-02 23:20:16.750 153 12635.30 123.08 54869.78 88888.00 2013-06-02 23:20:16.875 153 12635.27 123.10 54869.78 88888.00 2013-06-02 23:20:17.000 153 12635.27 123.12 54869.78 88888.00 2013-06-02 23:20:17.125 153 12635.33 123.12 54869.80 88888.00 2013-06-02 23:20:17.250 153 12635.30 123.10 54869.78 88888.00 2013-06-02 23:20:17.375 153 12635.35 123.12 54869.75 88888.00 2013-06-02 23:20:17.500 153 12635.42 123.08 54869.75 88888.00 2013-06-02 23:20:17.625 153 12635.45 123.05 54869.78 88888.00 2013-06-02 23:20:17.750 153 12635.48 123.10 54869.80 88888.00 2013-06-02 23:20:17.875 153 12635.50 123.12 54869.80 88888.00 2013-06-02 23:20:18.000 153 12635.52 123.10 54869.78 88888.00 2013-06-02 23:20:18.125 153 12635.48 123.10 54869.78 88888.00 2013-06-02 23:20:18.250 153 12635.42 123.10 54869.78 88888.00 2013-06-02 23:20:18.375 153 12635.48 123.12 54869.78 88888.00 2013-06-02 23:20:18.500 153 12635.55 123.12 54869.75 88888.00 2013-06-02 23:20:18.625 153 12635.55 123.10 54869.72 88888.00 2013-06-02 23:20:18.750 153 12635.50 123.10 54869.72 88888.00 2013-06-02 23:20:18.875 153 12635.52 123.12 54869.78 88888.00 2013-06-02 23:20:19.000 153 12635.55 123.08 54869.75 88888.00 2013-06-02 23:20:19.125 153 12635.52 123.05 54869.75 88888.00 2013-06-02 23:20:19.250 153 12635.45 123.12 54869.80 88888.00 2013-06-02 23:20:19.375 153 12635.48 123.17 54869.82 88888.00 2013-06-02 23:20:19.500 153 12635.50 123.20 54869.85 88888.00 2013-06-02 23:20:19.625 153 12635.50 123.15 54869.78 88888.00 2013-06-02 23:20:19.750 153 12635.52 123.12 54869.75 88888.00 2013-06-02 23:20:19.875 153 12635.50 123.12 54869.78 88888.00 2013-06-02 23:20:20.000 153 12635.45 123.17 54869.78 88888.00 2013-06-02 23:20:20.125 153 12635.45 123.15 54869.78 88888.00 2013-06-02 23:20:20.250 153 12635.40 123.10 54869.78 88888.00 2013-06-02 23:20:20.375 153 12635.40 123.12 54869.75 88888.00 2013-06-02 23:20:20.500 153 12635.42 123.15 54869.75 88888.00 2013-06-02 23:20:20.625 153 12635.55 123.15 54869.72 88888.00 2013-06-02 23:20:20.750 153 12635.62 123.15 54869.72 88888.00 2013-06-02 23:20:20.875 153 12635.60 123.15 54869.70 88888.00 2013-06-02 23:20:21.000 153 12635.60 123.12 54869.68 88888.00 2013-06-02 23:20:21.125 153 12635.65 123.17 54869.72 88888.00 2013-06-02 23:20:21.250 153 12635.60 123.17 54869.72 88888.00 2013-06-02 23:20:21.375 153 12635.62 123.17 54869.72 88888.00 2013-06-02 23:20:21.500 153 12635.65 123.15 54869.68 88888.00 2013-06-02 23:20:21.625 153 12635.67 123.15 54869.72 88888.00 2013-06-02 23:20:21.750 153 12635.67 123.17 54869.72 88888.00 2013-06-02 23:20:21.875 153 12635.65 123.17 54869.75 88888.00 2013-06-02 23:20:22.000 153 12635.65 123.17 54869.72 88888.00 2013-06-02 23:20:22.125 153 12635.62 123.17 54869.70 88888.00 2013-06-02 23:20:22.250 153 12635.60 123.15 54869.72 88888.00 2013-06-02 23:20:22.375 153 12635.70 123.17 54869.72 88888.00 2013-06-02 23:20:22.500 153 12635.77 123.20 54869.72 88888.00 2013-06-02 23:20:22.625 153 12635.77 123.20 54869.70 88888.00 2013-06-02 23:20:22.750 153 12635.85 123.20 54869.70 88888.00 2013-06-02 23:20:22.875 153 12635.80 123.20 54869.70 88888.00 2013-06-02 23:20:23.000 153 12635.75 123.17 54869.68 88888.00 2013-06-02 23:20:23.125 153 12635.80 123.22 54869.70 88888.00 2013-06-02 23:20:23.250 153 12635.80 123.22 54869.70 88888.00 2013-06-02 23:20:23.375 153 12635.80 123.22 54869.70 88888.00 2013-06-02 23:20:23.500 153 12635.77 123.20 54869.68 88888.00 2013-06-02 23:20:23.625 153 12635.77 123.20 54869.65 88888.00 2013-06-02 23:20:23.750 153 12635.83 123.22 54869.70 88888.00 2013-06-02 23:20:23.875 153 12635.85 123.22 54869.70 88888.00 2013-06-02 23:20:24.000 153 12635.85 123.25 54869.70 88888.00 2013-06-02 23:20:24.125 153 12635.90 123.28 54869.72 88888.00 2013-06-02 23:20:24.250 153 12635.90 123.25 54869.70 88888.00 2013-06-02 23:20:24.375 153 12635.90 123.22 54869.68 88888.00 2013-06-02 23:20:24.500 153 12635.98 123.20 54869.65 88888.00 2013-06-02 23:20:24.625 153 12636.05 123.25 54869.68 88888.00 2013-06-02 23:20:24.750 153 12636.05 123.22 54869.68 88888.00 2013-06-02 23:20:24.875 153 12636.00 123.25 54869.70 88888.00 2013-06-02 23:20:25.000 153 12636.02 123.25 54869.65 88888.00 2013-06-02 23:20:25.125 153 12636.02 123.25 54869.68 88888.00 2013-06-02 23:20:25.250 153 12636.00 123.25 54869.70 88888.00 2013-06-02 23:20:25.375 153 12636.08 123.25 54869.68 88888.00 2013-06-02 23:20:25.500 153 12636.12 123.25 54869.68 88888.00 2013-06-02 23:20:25.625 153 12636.12 123.25 54869.68 88888.00 2013-06-02 23:20:25.750 153 12636.12 123.25 54869.68 88888.00 2013-06-02 23:20:25.875 153 12636.10 123.25 54869.68 88888.00 2013-06-02 23:20:26.000 153 12636.10 123.30 54869.65 88888.00 2013-06-02 23:20:26.125 153 12636.17 123.33 54869.68 88888.00 2013-06-02 23:20:26.250 153 12636.15 123.30 54869.65 88888.00 2013-06-02 23:20:26.375 153 12636.20 123.30 54869.68 88888.00 2013-06-02 23:20:26.500 153 12636.20 123.35 54869.68 88888.00 2013-06-02 23:20:26.625 153 12636.12 123.30 54869.65 88888.00 2013-06-02 23:20:26.750 153 12636.12 123.28 54869.62 88888.00 2013-06-02 23:20:26.875 153 12636.17 123.28 54869.65 88888.00 2013-06-02 23:20:27.000 153 12636.20 123.28 54869.62 88888.00 2013-06-02 23:20:27.125 153 12636.25 123.28 54869.60 88888.00 2013-06-02 23:20:27.250 153 12636.35 123.30 54869.62 88888.00 2013-06-02 23:20:27.375 153 12636.40 123.35 54869.62 88888.00 2013-06-02 23:20:27.500 153 12636.42 123.38 54869.68 88888.00 2013-06-02 23:20:27.625 153 12636.35 123.35 54869.65 88888.00 2013-06-02 23:20:27.750 153 12636.33 123.33 54869.62 88888.00 2013-06-02 23:20:27.875 153 12636.33 123.30 54869.62 88888.00 2013-06-02 23:20:28.000 153 12636.35 123.30 54869.60 88888.00 2013-06-02 23:20:28.125 153 12636.42 123.30 54869.60 88888.00 2013-06-02 23:20:28.250 153 12636.42 123.33 54869.60 88888.00 2013-06-02 23:20:28.375 153 12636.42 123.35 54869.62 88888.00 2013-06-02 23:20:28.500 153 12636.48 123.38 54869.60 88888.00 2013-06-02 23:20:28.625 153 12636.42 123.33 54869.57 88888.00 2013-06-02 23:20:28.750 153 12636.40 123.35 54869.55 88888.00 2013-06-02 23:20:28.875 153 12636.42 123.38 54869.57 88888.00 2013-06-02 23:20:29.000 153 12636.42 123.38 54869.57 88888.00 2013-06-02 23:20:29.125 153 12636.48 123.40 54869.57 88888.00 2013-06-02 23:20:29.250 153 12636.55 123.42 54869.57 88888.00 2013-06-02 23:20:29.375 153 12636.58 123.47 54869.57 88888.00 2013-06-02 23:20:29.500 153 12636.62 123.47 54869.60 88888.00 2013-06-02 23:20:29.625 153 12636.60 123.47 54869.60 88888.00 2013-06-02 23:20:29.750 153 12636.62 123.50 54869.60 88888.00 2013-06-02 23:20:29.875 153 12636.62 123.42 54869.57 88888.00 2013-06-02 23:20:30.000 153 12636.65 123.42 54869.55 88888.00 2013-06-02 23:20:30.125 153 12636.70 123.45 54869.55 88888.00 2013-06-02 23:20:30.250 153 12636.70 123.47 54869.57 88888.00 2013-06-02 23:20:30.375 153 12636.73 123.47 54869.57 88888.00 2013-06-02 23:20:30.500 153 12636.73 123.47 54869.55 88888.00 2013-06-02 23:20:30.625 153 12636.67 123.45 54869.55 88888.00 2013-06-02 23:20:30.750 153 12636.70 123.45 54869.55 88888.00 2013-06-02 23:20:30.875 153 12636.73 123.47 54869.55 88888.00 2013-06-02 23:20:31.000 153 12636.77 123.53 54869.55 88888.00 2013-06-02 23:20:31.125 153 12636.77 123.53 54869.57 88888.00 2013-06-02 23:20:31.250 153 12636.75 123.50 54869.55 88888.00 2013-06-02 23:20:31.375 153 12636.83 123.53 54869.53 88888.00 2013-06-02 23:20:31.500 153 12636.88 123.53 54869.53 88888.00 2013-06-02 23:20:31.625 153 12636.90 123.53 54869.53 88888.00 2013-06-02 23:20:31.750 153 12636.88 123.50 54869.50 88888.00 2013-06-02 23:20:31.875 153 12636.85 123.50 54869.47 88888.00 2013-06-02 23:20:32.000 153 12636.90 123.50 54869.50 88888.00 2013-06-02 23:20:32.125 153 12636.92 123.50 54869.53 88888.00 2013-06-02 23:20:32.250 153 12636.90 123.47 54869.53 88888.00 2013-06-02 23:20:32.375 153 12636.95 123.53 54869.53 88888.00 2013-06-02 23:20:32.500 153 12636.98 123.53 54869.53 88888.00 2013-06-02 23:20:32.625 153 12637.02 123.47 54869.53 88888.00 2013-06-02 23:20:32.750 153 12637.02 123.53 54869.53 88888.00 2013-06-02 23:20:32.875 153 12637.00 123.55 54869.53 88888.00 2013-06-02 23:20:33.000 153 12637.02 123.58 54869.53 88888.00 2013-06-02 23:20:33.125 153 12637.08 123.55 54869.53 88888.00 2013-06-02 23:20:33.250 153 12637.08 123.53 54869.53 88888.00 2013-06-02 23:20:33.375 153 12637.15 123.55 54869.50 88888.00 2013-06-02 23:20:33.500 153 12637.17 123.55 54869.50 88888.00 2013-06-02 23:20:33.625 153 12637.17 123.58 54869.47 88888.00 2013-06-02 23:20:33.750 153 12637.15 123.58 54869.47 88888.00 2013-06-02 23:20:33.875 153 12637.08 123.58 54869.47 88888.00 2013-06-02 23:20:34.000 153 12637.05 123.58 54869.47 88888.00 2013-06-02 23:20:34.125 153 12637.10 123.58 54869.45 88888.00 2013-06-02 23:20:34.250 153 12637.20 123.55 54869.47 88888.00 2013-06-02 23:20:34.375 153 12637.25 123.58 54869.47 88888.00 2013-06-02 23:20:34.500 153 12637.23 123.58 54869.47 88888.00 2013-06-02 23:20:34.625 153 12637.23 123.53 54869.45 88888.00 2013-06-02 23:20:34.750 153 12637.27 123.55 54869.45 88888.00 2013-06-02 23:20:34.875 153 12637.30 123.55 54869.50 88888.00 2013-06-02 23:20:35.000 153 12637.33 123.55 54869.45 88888.00 2013-06-02 23:20:35.125 153 12637.27 123.58 54869.45 88888.00 2013-06-02 23:20:35.250 153 12637.27 123.60 54869.47 88888.00 2013-06-02 23:20:35.375 153 12637.38 123.60 54869.45 88888.00 2013-06-02 23:20:35.500 153 12637.38 123.58 54869.43 88888.00 2013-06-02 23:20:35.625 153 12637.45 123.60 54869.47 88888.00 2013-06-02 23:20:35.750 153 12637.45 123.62 54869.47 88888.00 2013-06-02 23:20:35.875 153 12637.50 123.65 54869.50 88888.00 2013-06-02 23:20:36.000 153 12637.52 123.65 54869.45 88888.00 2013-06-02 23:20:36.125 153 12637.48 123.62 54869.45 88888.00 2013-06-02 23:20:36.250 153 12637.42 123.60 54869.43 88888.00 2013-06-02 23:20:36.375 153 12637.50 123.58 54869.43 88888.00 2013-06-02 23:20:36.500 153 12637.60 123.60 54869.45 88888.00 2013-06-02 23:20:36.625 153 12637.55 123.62 54869.47 88888.00 2013-06-02 23:20:36.750 153 12637.50 123.65 54869.50 88888.00 2013-06-02 23:20:36.875 153 12637.50 123.62 54869.45 88888.00 2013-06-02 23:20:37.000 153 12637.55 123.60 54869.43 88888.00 2013-06-02 23:20:37.125 153 12637.58 123.65 54869.45 88888.00 2013-06-02 23:20:37.250 153 12637.55 123.65 54869.50 88888.00 2013-06-02 23:20:37.375 153 12637.60 123.60 54869.47 88888.00 2013-06-02 23:20:37.500 153 12637.65 123.65 54869.45 88888.00 2013-06-02 23:20:37.625 153 12637.62 123.62 54869.45 88888.00 2013-06-02 23:20:37.750 153 12637.60 123.65 54869.43 88888.00 2013-06-02 23:20:37.875 153 12637.62 123.65 54869.45 88888.00 2013-06-02 23:20:38.000 153 12637.65 123.65 54869.45 88888.00 2013-06-02 23:20:38.125 153 12637.67 123.67 54869.45 88888.00 2013-06-02 23:20:38.250 153 12637.70 123.65 54869.45 88888.00 2013-06-02 23:20:38.375 153 12637.65 123.67 54869.45 88888.00 2013-06-02 23:20:38.500 153 12637.70 123.70 54869.43 88888.00 2013-06-02 23:20:38.625 153 12637.75 123.72 54869.45 88888.00 2013-06-02 23:20:38.750 153 12637.67 123.70 54869.45 88888.00 2013-06-02 23:20:38.875 153 12637.70 123.70 54869.43 88888.00 2013-06-02 23:20:39.000 153 12637.77 123.67 54869.45 88888.00 2013-06-02 23:20:39.125 153 12637.73 123.67 54869.45 88888.00 2013-06-02 23:20:39.250 153 12637.70 123.70 54869.45 88888.00 2013-06-02 23:20:39.375 153 12637.77 123.70 54869.45 88888.00 2013-06-02 23:20:39.500 153 12637.80 123.70 54869.43 88888.00 2013-06-02 23:20:39.625 153 12637.77 123.67 54869.43 88888.00 2013-06-02 23:20:39.750 153 12637.80 123.67 54869.43 88888.00 2013-06-02 23:20:39.875 153 12637.80 123.72 54869.43 88888.00 2013-06-02 23:20:40.000 153 12637.77 123.67 54869.40 88888.00 2013-06-02 23:20:40.125 153 12637.77 123.67 54869.43 88888.00 2013-06-02 23:20:40.250 153 12637.80 123.67 54869.45 88888.00 2013-06-02 23:20:40.375 153 12637.85 123.65 54869.43 88888.00 2013-06-02 23:20:40.500 153 12637.88 123.62 54869.38 88888.00 2013-06-02 23:20:40.625 153 12637.90 123.58 54869.40 88888.00 2013-06-02 23:20:40.750 153 12637.85 123.62 54869.43 88888.00 2013-06-02 23:20:40.875 153 12637.85 123.67 54869.45 88888.00 2013-06-02 23:20:41.000 153 12637.88 123.70 54869.45 88888.00 2013-06-02 23:20:41.125 153 12637.92 123.70 54869.45 88888.00 2013-06-02 23:20:41.250 153 12637.98 123.67 54869.45 88888.00 2013-06-02 23:20:41.375 153 12638.00 123.67 54869.43 88888.00 2013-06-02 23:20:41.500 153 12637.92 123.60 54869.40 88888.00 2013-06-02 23:20:41.625 153 12637.92 123.65 54869.43 88888.00 2013-06-02 23:20:41.750 153 12638.00 123.65 54869.43 88888.00 2013-06-02 23:20:41.875 153 12638.08 123.67 54869.45 88888.00 2013-06-02 23:20:42.000 153 12638.02 123.65 54869.38 88888.00 2013-06-02 23:20:42.125 153 12638.05 123.62 54869.40 88888.00 2013-06-02 23:20:42.250 153 12638.00 123.62 54869.40 88888.00 2013-06-02 23:20:42.375 153 12637.98 123.67 54869.43 88888.00 2013-06-02 23:20:42.500 153 12637.85 123.80 54869.50 88888.00 2013-06-02 23:20:42.625 153 12637.88 123.75 54869.47 88888.00 2013-06-02 23:20:42.750 153 12637.92 123.70 54869.45 88888.00 2013-06-02 23:20:42.875 153 12638.02 123.75 54869.50 88888.00 2013-06-02 23:20:43.000 153 12638.08 123.80 54869.50 88888.00 2013-06-02 23:20:43.125 153 12638.05 123.80 54869.53 88888.00 2013-06-02 23:20:43.250 153 12637.98 123.75 54869.50 88888.00 2013-06-02 23:20:43.375 153 12637.95 123.72 54869.45 88888.00 2013-06-02 23:20:43.500 153 12638.08 123.60 54869.35 88888.00 2013-06-02 23:20:43.625 153 12638.12 123.60 54869.35 88888.00 2013-06-02 23:20:43.750 153 12638.17 123.62 54869.40 88888.00 2013-06-02 23:20:43.875 153 12638.20 123.65 54869.40 88888.00 2013-06-02 23:20:44.000 153 12638.23 123.62 54869.38 88888.00 2013-06-02 23:20:44.125 153 12638.30 123.62 54869.40 88888.00 2013-06-02 23:20:44.250 153 12638.30 123.62 54869.45 88888.00 2013-06-02 23:20:44.375 153 12638.30 123.65 54869.45 88888.00 2013-06-02 23:20:44.500 153 12638.30 123.62 54869.43 88888.00 2013-06-02 23:20:44.625 153 12638.30 123.62 54869.43 88888.00 2013-06-02 23:20:44.750 153 12638.38 123.62 54869.40 88888.00 2013-06-02 23:20:44.875 153 12638.42 123.65 54869.43 88888.00 2013-06-02 23:20:45.000 153 12638.38 123.62 54869.40 88888.00 2013-06-02 23:20:45.125 153 12638.38 123.60 54869.43 88888.00 2013-06-02 23:20:45.250 153 12638.35 123.60 54869.43 88888.00 2013-06-02 23:20:45.375 153 12638.38 123.60 54869.43 88888.00 2013-06-02 23:20:45.500 153 12638.40 123.60 54869.45 88888.00 2013-06-02 23:20:45.625 153 12638.42 123.60 54869.45 88888.00 2013-06-02 23:20:45.750 153 12638.40 123.60 54869.47 88888.00 2013-06-02 23:20:45.875 153 12638.40 123.58 54869.45 88888.00 2013-06-02 23:20:46.000 153 12638.40 123.60 54869.43 88888.00 2013-06-02 23:20:46.125 153 12638.48 123.60 54869.50 88888.00 2013-06-02 23:20:46.250 153 12638.45 123.62 54869.50 88888.00 2013-06-02 23:20:46.375 153 12638.38 123.58 54869.47 88888.00 2013-06-02 23:20:46.500 153 12638.40 123.55 54869.47 88888.00 2013-06-02 23:20:46.625 153 12638.48 123.58 54869.47 88888.00 2013-06-02 23:20:46.750 153 12638.48 123.60 54869.47 88888.00 2013-06-02 23:20:46.875 153 12638.40 123.58 54869.45 88888.00 2013-06-02 23:20:47.000 153 12638.42 123.58 54869.43 88888.00 2013-06-02 23:20:47.125 153 12638.48 123.58 54869.45 88888.00 2013-06-02 23:20:47.250 153 12638.50 123.60 54869.47 88888.00 2013-06-02 23:20:47.375 153 12638.48 123.60 54869.47 88888.00 2013-06-02 23:20:47.500 153 12638.45 123.55 54869.45 88888.00 2013-06-02 23:20:47.625 153 12638.50 123.55 54869.45 88888.00 2013-06-02 23:20:47.750 153 12638.58 123.60 54869.47 88888.00 2013-06-02 23:20:47.875 153 12638.60 123.62 54869.53 88888.00 2013-06-02 23:20:48.000 153 12638.52 123.65 54869.53 88888.00 2013-06-02 23:20:48.125 153 12638.55 123.62 54869.53 88888.00 2013-06-02 23:20:48.250 153 12638.58 123.58 54869.47 88888.00 2013-06-02 23:20:48.375 153 12638.60 123.55 54869.47 88888.00 2013-06-02 23:20:48.500 153 12638.58 123.55 54869.47 88888.00 2013-06-02 23:20:48.625 153 12638.58 123.55 54869.50 88888.00 2013-06-02 23:20:48.750 153 12638.58 123.60 54869.50 88888.00 2013-06-02 23:20:48.875 153 12638.62 123.60 54869.50 88888.00 2013-06-02 23:20:49.000 153 12638.67 123.55 54869.45 88888.00 2013-06-02 23:20:49.125 153 12638.67 123.55 54869.47 88888.00 2013-06-02 23:20:49.250 153 12638.65 123.58 54869.50 88888.00 2013-06-02 23:20:49.375 153 12638.65 123.62 54869.50 88888.00 2013-06-02 23:20:49.500 153 12638.65 123.62 54869.50 88888.00 2013-06-02 23:20:49.625 153 12638.73 123.55 54869.47 88888.00 2013-06-02 23:20:49.750 153 12638.60 123.42 54869.38 88888.00 2013-06-02 23:20:49.875 153 12638.65 123.50 54869.45 88888.00 2013-06-02 23:20:50.000 153 12638.75 123.55 54869.47 88888.00 2013-06-02 23:20:50.125 153 12638.75 123.55 54869.47 88888.00 2013-06-02 23:20:50.250 153 12638.75 123.55 54869.50 88888.00 2013-06-02 23:20:50.375 153 12638.73 123.58 54869.53 88888.00 2013-06-02 23:20:50.500 153 12638.67 123.58 54869.53 88888.00 2013-06-02 23:20:50.625 153 12638.77 123.58 54869.53 88888.00 2013-06-02 23:20:50.750 153 12638.77 123.55 54869.50 88888.00 2013-06-02 23:20:50.875 153 12638.77 123.55 54869.47 88888.00 2013-06-02 23:20:51.000 153 12638.83 123.55 54869.45 88888.00 2013-06-02 23:20:51.125 153 12638.83 123.58 54869.50 88888.00 2013-06-02 23:20:51.250 153 12638.80 123.62 54869.53 88888.00 2013-06-02 23:20:51.375 153 12638.90 123.60 54869.55 88888.00 2013-06-02 23:20:51.500 153 12638.92 123.58 54869.53 88888.00 2013-06-02 23:20:51.625 153 12638.88 123.53 54869.50 88888.00 2013-06-02 23:20:51.750 153 12638.88 123.55 54869.47 88888.00 2013-06-02 23:20:51.875 153 12638.88 123.58 54869.50 88888.00 2013-06-02 23:20:52.000 153 12638.92 123.60 54869.50 88888.00 2013-06-02 23:20:52.125 153 12638.98 123.58 54869.50 88888.00 2013-06-02 23:20:52.250 153 12638.98 123.55 54869.50 88888.00 2013-06-02 23:20:52.375 153 12638.98 123.55 54869.47 88888.00 2013-06-02 23:20:52.500 153 12639.00 123.53 54869.45 88888.00 2013-06-02 23:20:52.625 153 12639.02 123.58 54869.47 88888.00 2013-06-02 23:20:52.750 153 12639.05 123.62 54869.50 88888.00 2013-06-02 23:20:52.875 153 12639.05 123.62 54869.53 88888.00 2013-06-02 23:20:53.000 153 12639.00 123.58 54869.53 88888.00 2013-06-02 23:20:53.125 153 12638.95 123.58 54869.50 88888.00 2013-06-02 23:20:53.250 153 12639.00 123.58 54869.53 88888.00 2013-06-02 23:20:53.375 153 12639.05 123.58 54869.50 88888.00 2013-06-02 23:20:53.500 153 12639.08 123.58 54869.50 88888.00 2013-06-02 23:20:53.625 153 12639.05 123.60 54869.53 88888.00 2013-06-02 23:20:53.750 153 12639.02 123.58 54869.53 88888.00 2013-06-02 23:20:53.875 153 12639.08 123.58 54869.53 88888.00 2013-06-02 23:20:54.000 153 12639.10 123.55 54869.55 88888.00 2013-06-02 23:20:54.125 153 12639.12 123.58 54869.53 88888.00 2013-06-02 23:20:54.250 153 12639.15 123.55 54869.50 88888.00 2013-06-02 23:20:54.375 153 12639.15 123.53 54869.50 88888.00 2013-06-02 23:20:54.500 153 12639.08 123.55 54869.53 88888.00 2013-06-02 23:20:54.625 153 12639.15 123.60 54869.55 88888.00 2013-06-02 23:20:54.750 153 12639.17 123.62 54869.57 88888.00 2013-06-02 23:20:54.875 153 12639.17 123.60 54869.55 88888.00 2013-06-02 23:20:55.000 153 12639.17 123.58 54869.53 88888.00 2013-06-02 23:20:55.125 153 12639.17 123.60 54869.53 88888.00 2013-06-02 23:20:55.250 153 12639.17 123.62 54869.53 88888.00 2013-06-02 23:20:55.375 153 12639.17 123.60 54869.53 88888.00 2013-06-02 23:20:55.500 153 12639.17 123.62 54869.53 88888.00 2013-06-02 23:20:55.625 153 12639.20 123.62 54869.55 88888.00 2013-06-02 23:20:55.750 153 12639.23 123.60 54869.55 88888.00 2013-06-02 23:20:55.875 153 12639.17 123.58 54869.55 88888.00 2013-06-02 23:20:56.000 153 12639.12 123.55 54869.53 88888.00 2013-06-02 23:20:56.125 153 12639.12 123.58 54869.53 88888.00 2013-06-02 23:20:56.250 153 12639.12 123.58 54869.55 88888.00 2013-06-02 23:20:56.375 153 12639.15 123.60 54869.57 88888.00 2013-06-02 23:20:56.500 153 12639.23 123.58 54869.57 88888.00 2013-06-02 23:20:56.625 153 12639.17 123.58 54869.55 88888.00 2013-06-02 23:20:56.750 153 12639.15 123.58 54869.60 88888.00 2013-06-02 23:20:56.875 153 12639.15 123.60 54869.60 88888.00 2013-06-02 23:20:57.000 153 12639.17 123.58 54869.60 88888.00 2013-06-02 23:20:57.125 153 12639.17 123.58 54869.60 88888.00 2013-06-02 23:20:57.250 153 12639.15 123.55 54869.57 88888.00 2013-06-02 23:20:57.375 153 12639.15 123.58 54869.57 88888.00 2013-06-02 23:20:57.500 153 12639.20 123.58 54869.57 88888.00 2013-06-02 23:20:57.625 153 12639.17 123.58 54869.57 88888.00 2013-06-02 23:20:57.750 153 12639.10 123.53 54869.60 88888.00 2013-06-02 23:20:57.875 153 12639.15 123.55 54869.60 88888.00 2013-06-02 23:20:58.000 153 12639.17 123.58 54869.60 88888.00 2013-06-02 23:20:58.125 153 12639.20 123.60 54869.60 88888.00 2013-06-02 23:20:58.250 153 12639.17 123.58 54869.62 88888.00 2013-06-02 23:20:58.375 153 12639.23 123.60 54869.62 88888.00 2013-06-02 23:20:58.500 153 12639.23 123.60 54869.60 88888.00 2013-06-02 23:20:58.625 153 12639.17 123.55 54869.60 88888.00 2013-06-02 23:20:58.750 153 12639.20 123.60 54869.60 88888.00 2013-06-02 23:20:58.875 153 12639.20 123.60 54869.60 88888.00 2013-06-02 23:20:59.000 153 12639.17 123.55 54869.60 88888.00 2013-06-02 23:20:59.125 153 12639.20 123.60 54869.60 88888.00 2013-06-02 23:20:59.250 153 12639.25 123.62 54869.62 88888.00 2013-06-02 23:20:59.375 153 12639.23 123.65 54869.68 88888.00 2013-06-02 23:20:59.500 153 12639.25 123.65 54869.68 88888.00 2013-06-02 23:20:59.625 153 12639.30 123.62 54869.65 88888.00 2013-06-02 23:20:59.750 153 12639.27 123.60 54869.68 88888.00 2013-06-02 23:20:59.875 153 12639.27 123.58 54869.65 88888.00 2013-06-02 23:21:00.000 153 12639.38 123.62 54869.70 88888.00 2013-06-02 23:21:00.125 153 12639.40 123.62 54869.68 88888.00 2013-06-02 23:21:00.250 153 12639.42 123.60 54869.68 88888.00 2013-06-02 23:21:00.375 153 12639.38 123.58 54869.65 88888.00 2013-06-02 23:21:00.500 153 12639.33 123.53 54869.62 88888.00 2013-06-02 23:21:00.625 153 12639.33 123.55 54869.62 88888.00 2013-06-02 23:21:00.750 153 12639.40 123.55 54869.65 88888.00 2013-06-02 23:21:00.875 153 12639.48 123.60 54869.68 88888.00 2013-06-02 23:21:01.000 153 12639.55 123.62 54869.68 88888.00 2013-06-02 23:21:01.125 153 12639.50 123.60 54869.65 88888.00 2013-06-02 23:21:01.250 153 12639.40 123.58 54869.65 88888.00 2013-06-02 23:21:01.375 153 12639.35 123.60 54869.65 88888.00 2013-06-02 23:21:01.500 153 12639.38 123.60 54869.68 88888.00 2013-06-02 23:21:01.625 153 12639.48 123.62 54869.68 88888.00 2013-06-02 23:21:01.750 153 12639.48 123.60 54869.65 88888.00 2013-06-02 23:21:01.875 153 12639.40 123.58 54869.65 88888.00 2013-06-02 23:21:02.000 153 12639.40 123.60 54869.68 88888.00 2013-06-02 23:21:02.125 153 12639.42 123.60 54869.70 88888.00 2013-06-02 23:21:02.250 153 12639.38 123.58 54869.68 88888.00 2013-06-02 23:21:02.375 153 12639.35 123.55 54869.68 88888.00 2013-06-02 23:21:02.500 153 12639.40 123.58 54869.68 88888.00 2013-06-02 23:21:02.625 153 12639.48 123.58 54869.72 88888.00 2013-06-02 23:21:02.750 153 12639.42 123.58 54869.75 88888.00 2013-06-02 23:21:02.875 153 12639.42 123.58 54869.75 88888.00 2013-06-02 23:21:03.000 153 12639.35 123.58 54869.78 88888.00 2013-06-02 23:21:03.125 153 12639.35 123.58 54869.80 88888.00 2013-06-02 23:21:03.250 153 12639.35 123.55 54869.80 88888.00 2013-06-02 23:21:03.375 153 12639.40 123.55 54869.82 88888.00 2013-06-02 23:21:03.500 153 12639.45 123.53 54869.80 88888.00 2013-06-02 23:21:03.625 153 12639.40 123.50 54869.80 88888.00 2013-06-02 23:21:03.750 153 12639.35 123.55 54869.82 88888.00 2013-06-02 23:21:03.875 153 12639.33 123.53 54869.82 88888.00 2013-06-02 23:21:04.000 153 12639.33 123.53 54869.82 88888.00 2013-06-02 23:21:04.125 153 12639.30 123.55 54869.85 88888.00 2013-06-02 23:21:04.250 153 12639.30 123.50 54869.85 88888.00 2013-06-02 23:21:04.375 153 12639.30 123.47 54869.82 88888.00 2013-06-02 23:21:04.500 153 12639.33 123.47 54869.88 88888.00 2013-06-02 23:21:04.625 153 12639.35 123.53 54869.85 88888.00 2013-06-02 23:21:04.750 153 12639.35 123.53 54869.90 88888.00 2013-06-02 23:21:04.875 153 12639.27 123.47 54869.88 88888.00 2013-06-02 23:21:05.000 153 12639.33 123.47 54869.88 88888.00 2013-06-02 23:21:05.125 153 12639.33 123.47 54869.90 88888.00 2013-06-02 23:21:05.250 153 12639.25 123.45 54869.88 88888.00 2013-06-02 23:21:05.375 153 12639.25 123.42 54869.88 88888.00 2013-06-02 23:21:05.500 153 12639.27 123.45 54869.90 88888.00 2013-06-02 23:21:05.625 153 12639.35 123.47 54869.93 88888.00 2013-06-02 23:21:05.750 153 12639.40 123.53 54869.95 88888.00 2013-06-02 23:21:05.875 153 12639.33 123.50 54869.95 88888.00 2013-06-02 23:21:06.000 153 12639.35 123.50 54869.95 88888.00 2013-06-02 23:21:06.125 153 12639.38 123.50 54869.95 88888.00 2013-06-02 23:21:06.250 153 12639.30 123.50 54869.93 88888.00 2013-06-02 23:21:06.375 153 12639.27 123.50 54869.93 88888.00 2013-06-02 23:21:06.500 153 12639.25 123.50 54869.93 88888.00 2013-06-02 23:21:06.625 153 12639.25 123.50 54869.95 88888.00 2013-06-02 23:21:06.750 153 12639.30 123.58 54869.97 88888.00 2013-06-02 23:21:06.875 153 12639.27 123.55 54869.97 88888.00 2013-06-02 23:21:07.000 153 12639.27 123.55 54869.97 88888.00 2013-06-02 23:21:07.125 153 12639.25 123.58 54869.97 88888.00 2013-06-02 23:21:07.250 153 12639.23 123.53 54869.95 88888.00 2013-06-02 23:21:07.375 153 12639.27 123.53 54869.97 88888.00 2013-06-02 23:21:07.500 153 12639.30 123.53 54869.97 88888.00 2013-06-02 23:21:07.625 153 12639.30 123.53 54869.97 88888.00 2013-06-02 23:21:07.750 153 12639.30 123.53 54869.97 88888.00 2013-06-02 23:21:07.875 153 12639.30 123.55 54870.03 88888.00 2013-06-02 23:21:08.000 153 12639.27 123.55 54870.00 88888.00 2013-06-02 23:21:08.125 153 12639.30 123.55 54870.00 88888.00 2013-06-02 23:21:08.250 153 12639.35 123.55 54869.97 88888.00 2013-06-02 23:21:08.375 153 12639.27 123.53 54869.95 88888.00 2013-06-02 23:21:08.500 153 12639.25 123.58 54870.00 88888.00 2013-06-02 23:21:08.625 153 12639.23 123.53 54870.03 88888.00 2013-06-02 23:21:08.750 153 12639.17 123.50 54870.00 88888.00 2013-06-02 23:21:08.875 153 12639.15 123.53 54870.00 88888.00 2013-06-02 23:21:09.000 153 12639.17 123.58 54870.00 88888.00 2013-06-02 23:21:09.125 153 12639.23 123.60 54870.05 88888.00 2013-06-02 23:21:09.250 153 12639.30 123.62 54870.03 88888.00 2013-06-02 23:21:09.375 153 12639.27 123.58 54870.05 88888.00 2013-06-02 23:21:09.500 153 12639.23 123.55 54870.05 88888.00 2013-06-02 23:21:09.625 153 12639.20 123.55 54870.03 88888.00 2013-06-02 23:21:09.750 153 12639.23 123.55 54870.05 88888.00 2013-06-02 23:21:09.875 153 12639.27 123.58 54870.07 88888.00 2013-06-02 23:21:10.000 153 12639.33 123.62 54870.07 88888.00 2013-06-02 23:21:10.125 153 12639.23 123.55 54870.07 88888.00 2013-06-02 23:21:10.250 153 12639.17 123.62 54870.12 88888.00 2013-06-02 23:21:10.375 153 12639.25 123.65 54870.12 88888.00 2013-06-02 23:21:10.500 153 12639.25 123.67 54870.12 88888.00 2013-06-02 23:21:10.625 153 12639.23 123.62 54870.12 88888.00 2013-06-02 23:21:10.750 153 12639.20 123.60 54870.12 88888.00 2013-06-02 23:21:10.875 153 12639.17 123.60 54870.15 88888.00 2013-06-02 23:21:11.000 153 12639.15 123.60 54870.12 88888.00 2013-06-02 23:21:11.125 153 12639.17 123.62 54870.15 88888.00 2013-06-02 23:21:11.250 153 12639.17 123.67 54870.18 88888.00 2013-06-02 23:21:11.375 153 12639.17 123.70 54870.20 88888.00 2013-06-02 23:21:11.500 153 12639.17 123.65 54870.20 88888.00 2013-06-02 23:21:11.625 153 12639.17 123.60 54870.18 88888.00 2013-06-02 23:21:11.750 153 12639.15 123.65 54870.20 88888.00 2013-06-02 23:21:11.875 153 12639.15 123.70 54870.18 88888.00 2013-06-02 23:21:12.000 153 12639.17 123.70 54870.15 88888.00 2013-06-02 23:21:12.125 153 12639.10 123.70 54870.20 88888.00 2013-06-02 23:21:12.250 153 12639.08 123.65 54870.18 88888.00 2013-06-02 23:21:12.375 153 12639.12 123.72 54870.15 88888.00 2013-06-02 23:21:12.500 153 12639.15 123.72 54870.18 88888.00 2013-06-02 23:21:12.625 153 12639.15 123.67 54870.20 88888.00 2013-06-02 23:21:12.750 153 12639.12 123.67 54870.22 88888.00 2013-06-02 23:21:12.875 153 12639.12 123.67 54870.25 88888.00 2013-06-02 23:21:13.000 153 12639.15 123.70 54870.22 88888.00 2013-06-02 23:21:13.125 153 12639.15 123.70 54870.22 88888.00 2013-06-02 23:21:13.250 153 12639.08 123.70 54870.25 88888.00 2013-06-02 23:21:13.375 153 12639.05 123.72 54870.28 88888.00 2013-06-02 23:21:13.500 153 12639.00 123.67 54870.20 88888.00 2013-06-02 23:21:13.625 153 12639.00 123.62 54870.20 88888.00 2013-06-02 23:21:13.750 153 12639.05 123.65 54870.25 88888.00 2013-06-02 23:21:13.875 153 12639.10 123.67 54870.25 88888.00 2013-06-02 23:21:14.000 153 12639.10 123.67 54870.22 88888.00 2013-06-02 23:21:14.125 153 12639.02 123.72 54870.28 88888.00 2013-06-02 23:21:14.250 153 12638.95 123.72 54870.25 88888.00 2013-06-02 23:21:14.375 153 12638.98 123.72 54870.28 88888.00 2013-06-02 23:21:14.500 153 12638.92 123.72 54870.25 88888.00 2013-06-02 23:21:14.625 153 12639.00 123.75 54870.25 88888.00 2013-06-02 23:21:14.750 153 12639.05 123.72 54870.22 88888.00 2013-06-02 23:21:14.875 153 12639.12 123.78 54870.28 88888.00 2013-06-02 23:21:15.000 153 12639.15 123.80 54870.30 88888.00 2013-06-02 23:21:15.125 153 12639.08 123.80 54870.30 88888.00 2013-06-02 23:21:15.250 153 12639.05 123.83 54870.30 88888.00 2013-06-02 23:21:15.375 153 12639.08 123.83 54870.28 88888.00 2013-06-02 23:21:15.500 153 12639.02 123.78 54870.22 88888.00 2013-06-02 23:21:15.625 153 12639.02 123.83 54870.28 88888.00 2013-06-02 23:21:15.750 153 12639.08 123.90 54870.32 88888.00 2013-06-02 23:21:15.875 153 12639.08 123.88 54870.30 88888.00 2013-06-02 23:21:16.000 153 12639.12 123.85 54870.28 88888.00 2013-06-02 23:21:16.125 153 12639.10 123.88 54870.30 88888.00 2013-06-02 23:21:16.250 153 12639.05 123.85 54870.32 88888.00 2013-06-02 23:21:16.375 153 12639.08 123.83 54870.28 88888.00 2013-06-02 23:21:16.500 153 12639.08 123.88 54870.32 88888.00 2013-06-02 23:21:16.625 153 12639.02 123.90 54870.32 88888.00 2013-06-02 23:21:16.750 153 12639.05 123.88 54870.30 88888.00 2013-06-02 23:21:16.875 153 12639.08 123.88 54870.32 88888.00 2013-06-02 23:21:17.000 153 12639.12 123.90 54870.32 88888.00 2013-06-02 23:21:17.125 153 12639.17 123.92 54870.35 88888.00 2013-06-02 23:21:17.250 153 12639.17 123.88 54870.35 88888.00 2013-06-02 23:21:17.375 153 12639.20 123.90 54870.32 88888.00 2013-06-02 23:21:17.500 153 12639.12 123.88 54870.32 88888.00 2013-06-02 23:21:17.625 153 12639.10 123.90 54870.32 88888.00 2013-06-02 23:21:17.750 153 12639.15 123.95 54870.35 88888.00 2013-06-02 23:21:17.875 153 12639.23 123.95 54870.32 88888.00 2013-06-02 23:21:18.000 153 12639.25 123.88 54870.30 88888.00 2013-06-02 23:21:18.125 153 12639.17 123.88 54870.30 88888.00 2013-06-02 23:21:18.250 153 12639.08 123.92 54870.32 88888.00 2013-06-02 23:21:18.375 153 12639.12 123.97 54870.38 88888.00 2013-06-02 23:21:18.500 153 12639.20 124.00 54870.38 88888.00 2013-06-02 23:21:18.625 153 12639.23 124.00 54870.35 88888.00 2013-06-02 23:21:18.750 153 12639.20 123.97 54870.32 88888.00 2013-06-02 23:21:18.875 153 12639.20 123.95 54870.35 88888.00 2013-06-02 23:21:19.000 153 12639.23 123.97 54870.35 88888.00 2013-06-02 23:21:19.125 153 12639.27 124.00 54870.35 88888.00 2013-06-02 23:21:19.250 153 12639.27 124.00 54870.38 88888.00 2013-06-02 23:21:19.375 153 12639.35 123.97 54870.38 88888.00 2013-06-02 23:21:19.500 153 12639.33 123.95 54870.35 88888.00 2013-06-02 23:21:19.625 153 12639.25 123.95 54870.32 88888.00 2013-06-02 23:21:19.750 153 12639.20 123.95 54870.32 88888.00 2013-06-02 23:21:19.875 153 12639.20 124.00 54870.38 88888.00 2013-06-02 23:21:20.000 153 12639.23 124.00 54870.40 88888.00 2013-06-02 23:21:20.125 153 12639.20 123.95 54870.38 88888.00 2013-06-02 23:21:20.250 153 12639.15 123.92 54870.35 88888.00 2013-06-02 23:21:20.375 153 12639.17 123.92 54870.32 88888.00 2013-06-02 23:21:20.500 153 12639.25 123.95 54870.35 88888.00 2013-06-02 23:21:20.625 153 12639.35 123.95 54870.38 88888.00 2013-06-02 23:21:20.750 153 12639.35 124.00 54870.40 88888.00 2013-06-02 23:21:20.875 153 12639.30 124.00 54870.43 88888.00 2013-06-02 23:21:21.000 153 12639.27 124.00 54870.40 88888.00 2013-06-02 23:21:21.125 153 12639.30 124.00 54870.40 88888.00 2013-06-02 23:21:21.250 153 12639.30 123.97 54870.43 88888.00 2013-06-02 23:21:21.375 153 12639.25 123.97 54870.40 88888.00 2013-06-02 23:21:21.500 153 12639.27 123.97 54870.43 88888.00 2013-06-02 23:21:21.625 153 12639.25 124.00 54870.40 88888.00 2013-06-02 23:21:21.750 153 12639.27 123.97 54870.40 88888.00 2013-06-02 23:21:21.875 153 12639.25 123.95 54870.43 88888.00 2013-06-02 23:21:22.000 153 12639.27 123.97 54870.43 88888.00 2013-06-02 23:21:22.125 153 12639.30 124.00 54870.45 88888.00 2013-06-02 23:21:22.250 153 12639.23 124.00 54870.47 88888.00 2013-06-02 23:21:22.375 153 12639.20 124.00 54870.47 88888.00 2013-06-02 23:21:22.500 153 12639.25 123.97 54870.50 88888.00 2013-06-02 23:21:22.625 153 12639.30 123.97 54870.45 88888.00 2013-06-02 23:21:22.750 153 12639.30 123.97 54870.45 88888.00 2013-06-02 23:21:22.875 153 12639.23 123.95 54870.47 88888.00 2013-06-02 23:21:23.000 153 12639.23 123.97 54870.47 88888.00 2013-06-02 23:21:23.125 153 12639.20 124.00 54870.50 88888.00 2013-06-02 23:21:23.250 153 12639.20 124.03 54870.53 88888.00 2013-06-02 23:21:23.375 153 12639.25 124.03 54870.50 88888.00 2013-06-02 23:21:23.500 153 12639.30 124.03 54870.47 88888.00 2013-06-02 23:21:23.625 153 12639.25 123.95 54870.43 88888.00 2013-06-02 23:21:23.750 153 12639.23 123.90 54870.43 88888.00 2013-06-02 23:21:23.875 153 12639.30 123.95 54870.47 88888.00 2013-06-02 23:21:24.000 153 12639.33 123.97 54870.47 88888.00 2013-06-02 23:21:24.125 153 12639.27 123.95 54870.47 88888.00 2013-06-02 23:21:24.250 153 12639.25 123.92 54870.47 88888.00 2013-06-02 23:21:24.375 153 12639.23 123.97 54870.50 88888.00 2013-06-02 23:21:24.500 153 12639.23 124.03 54870.50 88888.00 2013-06-02 23:21:24.625 153 12639.25 124.00 54870.50 88888.00 2013-06-02 23:21:24.750 153 12639.27 123.97 54870.50 88888.00 2013-06-02 23:21:24.875 153 12639.25 123.95 54870.47 88888.00 2013-06-02 23:21:25.000 153 12639.23 123.92 54870.50 88888.00 2013-06-02 23:21:25.125 153 12639.30 123.95 54870.53 88888.00 2013-06-02 23:21:25.250 153 12639.25 124.00 54870.55 88888.00 2013-06-02 23:21:25.375 153 12639.23 124.00 54870.53 88888.00 2013-06-02 23:21:25.500 153 12639.25 124.00 54870.53 88888.00 2013-06-02 23:21:25.625 153 12639.33 124.00 54870.55 88888.00 2013-06-02 23:21:25.750 153 12639.33 124.00 54870.55 88888.00 2013-06-02 23:21:25.875 153 12639.30 123.97 54870.55 88888.00 2013-06-02 23:21:26.000 153 12639.30 123.95 54870.55 88888.00 2013-06-02 23:21:26.125 153 12639.30 123.90 54870.55 88888.00 2013-06-02 23:21:26.250 153 12639.30 123.92 54870.60 88888.00 2013-06-02 23:21:26.375 153 12639.33 123.97 54870.62 88888.00 2013-06-02 23:21:26.500 153 12639.30 123.95 54870.62 88888.00 2013-06-02 23:21:26.625 153 12639.30 123.90 54870.57 88888.00 2013-06-02 23:21:26.750 153 12639.33 123.95 54870.62 88888.00 2013-06-02 23:21:26.875 153 12639.35 123.97 54870.65 88888.00 2013-06-02 23:21:27.000 153 12639.35 123.92 54870.57 88888.00 2013-06-02 23:21:27.125 153 12639.35 123.90 54870.57 88888.00 2013-06-02 23:21:27.250 153 12639.45 123.90 54870.65 88888.00 2013-06-02 23:21:27.375 153 12639.45 123.90 54870.62 88888.00 2013-06-02 23:21:27.500 153 12639.35 123.90 54870.60 88888.00 2013-06-02 23:21:27.625 153 12639.33 123.88 54870.62 88888.00 2013-06-02 23:21:27.750 153 12639.38 123.90 54870.68 88888.00 2013-06-02 23:21:27.875 153 12639.35 123.88 54870.65 88888.00 2013-06-02 23:21:28.000 153 12639.30 123.85 54870.60 88888.00 2013-06-02 23:21:28.125 153 12639.25 123.83 54870.62 88888.00 2013-06-02 23:21:28.250 153 12639.25 123.83 54870.65 88888.00 2013-06-02 23:21:28.375 153 12639.27 123.85 54870.62 88888.00 2013-06-02 23:21:28.500 153 12639.25 123.88 54870.62 88888.00 2013-06-02 23:21:28.625 153 12639.30 123.88 54870.62 88888.00 2013-06-02 23:21:28.750 153 12639.33 123.85 54870.65 88888.00 2013-06-02 23:21:28.875 153 12639.35 123.88 54870.65 88888.00 2013-06-02 23:21:29.000 153 12639.38 123.85 54870.65 88888.00 2013-06-02 23:21:29.125 153 12639.38 123.83 54870.65 88888.00 2013-06-02 23:21:29.250 153 12639.27 123.80 54870.68 88888.00 2013-06-02 23:21:29.375 153 12639.30 123.85 54870.70 88888.00 2013-06-02 23:21:29.500 153 12639.33 123.80 54870.70 88888.00 2013-06-02 23:21:29.625 153 12639.35 123.80 54870.70 88888.00 2013-06-02 23:21:29.750 153 12639.35 123.75 54870.70 88888.00 2013-06-02 23:21:29.875 153 12639.33 123.72 54870.70 88888.00 2013-06-02 23:21:30.000 153 12639.27 123.80 54870.75 88888.00 2013-06-02 23:21:30.125 153 12639.30 123.83 54870.78 88888.00 2013-06-02 23:21:30.250 153 12639.25 123.75 54870.72 88888.00 2013-06-02 23:21:30.375 153 12639.27 123.75 54870.70 88888.00 2013-06-02 23:21:30.500 153 12639.23 123.83 54870.68 88888.00 2013-06-02 23:21:30.625 153 12639.23 123.78 54870.65 88888.00 2013-06-02 23:21:30.750 153 12639.23 123.78 54870.68 88888.00 2013-06-02 23:21:30.875 153 12639.17 123.72 54870.72 88888.00 2013-06-02 23:21:31.000 153 12639.17 123.70 54870.72 88888.00 2013-06-02 23:21:31.125 153 12639.20 123.72 54870.75 88888.00 2013-06-02 23:21:31.250 153 12639.23 123.72 54870.78 88888.00 2013-06-02 23:21:31.375 153 12639.23 123.70 54870.75 88888.00 2013-06-02 23:21:31.500 153 12639.20 123.72 54870.75 88888.00 2013-06-02 23:21:31.625 153 12639.17 123.75 54870.80 88888.00 2013-06-02 23:21:31.750 153 12639.17 123.78 54870.85 88888.00 2013-06-02 23:21:31.875 153 12639.17 123.72 54870.82 88888.00 2013-06-02 23:21:32.000 153 12639.12 123.65 54870.78 88888.00 2013-06-02 23:21:32.125 153 12639.10 123.65 54870.82 88888.00 2013-06-02 23:21:32.250 153 12639.08 123.70 54870.85 88888.00 2013-06-02 23:21:32.375 153 12639.08 123.70 54870.82 88888.00 2013-06-02 23:21:32.500 153 12639.08 123.67 54870.80 88888.00 2013-06-02 23:21:32.625 153 12639.12 123.65 54870.85 88888.00 2013-06-02 23:21:32.750 153 12639.20 123.70 54870.85 88888.00 2013-06-02 23:21:32.875 153 12639.17 123.67 54870.82 88888.00 2013-06-02 23:21:33.000 153 12639.10 123.62 54870.80 88888.00 2013-06-02 23:21:33.125 153 12639.08 123.62 54870.80 88888.00 2013-06-02 23:21:33.250 153 12639.08 123.62 54870.82 88888.00 2013-06-02 23:21:33.375 153 12639.10 123.65 54870.82 88888.00 2013-06-02 23:21:33.500 153 12639.12 123.65 54870.82 88888.00 2013-06-02 23:21:33.625 153 12639.12 123.65 54870.88 88888.00 2013-06-02 23:21:33.750 153 12639.08 123.62 54870.85 88888.00 2013-06-02 23:21:33.875 153 12639.02 123.60 54870.85 88888.00 2013-06-02 23:21:34.000 153 12639.00 123.62 54870.88 88888.00 2013-06-02 23:21:34.125 153 12639.00 123.65 54870.85 88888.00 2013-06-02 23:21:34.250 153 12638.95 123.60 54870.85 88888.00 2013-06-02 23:21:34.375 153 12638.98 123.62 54870.85 88888.00 2013-06-02 23:21:34.500 153 12638.98 123.65 54870.85 88888.00 2013-06-02 23:21:34.625 153 12638.98 123.62 54870.85 88888.00 2013-06-02 23:21:34.750 153 12638.98 123.60 54870.85 88888.00 2013-06-02 23:21:34.875 153 12639.00 123.58 54870.85 88888.00 2013-06-02 23:21:35.000 153 12638.92 123.55 54870.82 88888.00 2013-06-02 23:21:35.125 153 12639.00 123.58 54870.90 88888.00 2013-06-02 23:21:35.250 153 12638.98 123.60 54870.90 88888.00 2013-06-02 23:21:35.375 153 12638.95 123.58 54870.85 88888.00 2013-06-02 23:21:35.500 153 12638.98 123.55 54870.85 88888.00 2013-06-02 23:21:35.625 153 12638.95 123.60 54870.90 88888.00 2013-06-02 23:21:35.750 153 12638.88 123.60 54870.90 88888.00 2013-06-02 23:21:35.875 153 12638.88 123.62 54870.93 88888.00 2013-06-02 23:21:36.000 153 12638.90 123.62 54870.93 88888.00 2013-06-02 23:21:36.125 153 12638.92 123.62 54870.93 88888.00 2013-06-02 23:21:36.250 153 12638.90 123.62 54870.93 88888.00 2013-06-02 23:21:36.375 153 12638.90 123.60 54870.90 88888.00 2013-06-02 23:21:36.500 153 12638.90 123.58 54870.88 88888.00 2013-06-02 23:21:36.625 153 12638.95 123.60 54870.93 88888.00 2013-06-02 23:21:36.750 153 12638.92 123.62 54870.93 88888.00 2013-06-02 23:21:36.875 153 12638.90 123.65 54870.95 88888.00 2013-06-02 23:21:37.000 153 12638.92 123.62 54870.93 88888.00 2013-06-02 23:21:37.125 153 12639.02 123.60 54870.88 88888.00 2013-06-02 23:21:37.250 153 12639.05 123.58 54870.88 88888.00 2013-06-02 23:21:37.375 153 12639.05 123.62 54870.93 88888.00 2013-06-02 23:21:37.500 153 12638.95 123.65 54870.95 88888.00 2013-06-02 23:21:37.625 153 12638.90 123.62 54870.93 88888.00 2013-06-02 23:21:37.750 153 12639.00 123.60 54870.93 88888.00 2013-06-02 23:21:37.875 153 12639.00 123.60 54870.93 88888.00 2013-06-02 23:21:38.000 153 12638.95 123.65 54870.95 88888.00 2013-06-02 23:21:38.125 153 12638.90 123.67 54870.95 88888.00 2013-06-02 23:21:38.250 153 12638.92 123.65 54870.95 88888.00 2013-06-02 23:21:38.375 153 12639.02 123.67 54870.97 88888.00 2013-06-02 23:21:38.500 153 12639.05 123.70 54870.95 88888.00 2013-06-02 23:21:38.625 153 12639.08 123.67 54870.90 88888.00 2013-06-02 23:21:38.750 153 12639.08 123.62 54870.90 88888.00 2013-06-02 23:21:38.875 153 12639.10 123.65 54870.93 88888.00 2013-06-02 23:21:39.000 153 12639.08 123.62 54870.95 88888.00 2013-06-02 23:21:39.125 153 12638.98 123.58 54870.95 88888.00 2013-06-02 23:21:39.250 153 12639.00 123.58 54870.95 88888.00 2013-06-02 23:21:39.375 153 12639.02 123.58 54870.93 88888.00 2013-06-02 23:21:39.500 153 12638.98 123.58 54870.93 88888.00 2013-06-02 23:21:39.625 153 12638.92 123.62 54870.95 88888.00 2013-06-02 23:21:39.750 153 12638.92 123.62 54870.95 88888.00 2013-06-02 23:21:39.875 153 12638.92 123.62 54870.95 88888.00 2013-06-02 23:21:40.000 153 12638.92 123.65 54870.95 88888.00 2013-06-02 23:21:40.125 153 12638.92 123.65 54870.97 88888.00 2013-06-02 23:21:40.250 153 12638.92 123.62 54870.95 88888.00 2013-06-02 23:21:40.375 153 12638.95 123.62 54870.95 88888.00 2013-06-02 23:21:40.500 153 12638.92 123.62 54871.00 88888.00 2013-06-02 23:21:40.625 153 12638.85 123.58 54870.97 88888.00 2013-06-02 23:21:40.750 153 12638.83 123.62 54870.97 88888.00 2013-06-02 23:21:40.875 153 12638.88 123.62 54870.97 88888.00 2013-06-02 23:21:41.000 153 12638.88 123.60 54870.97 88888.00 2013-06-02 23:21:41.125 153 12638.88 123.58 54871.03 88888.00 2013-06-02 23:21:41.250 153 12638.90 123.60 54871.03 88888.00 2013-06-02 23:21:41.375 153 12638.95 123.65 54871.07 88888.00 2013-06-02 23:21:41.500 153 12638.88 123.62 54871.03 88888.00 2013-06-02 23:21:41.625 153 12638.85 123.60 54871.03 88888.00 2013-06-02 23:21:41.750 153 12638.85 123.65 54871.07 88888.00 2013-06-02 23:21:41.875 153 12638.88 123.70 54871.10 88888.00 2013-06-02 23:21:42.000 153 12638.88 123.65 54871.07 88888.00 2013-06-02 23:21:42.125 153 12638.95 123.62 54871.05 88888.00 2013-06-02 23:21:42.250 153 12638.90 123.65 54871.07 88888.00 2013-06-02 23:21:42.375 153 12638.90 123.65 54871.07 88888.00 2013-06-02 23:21:42.500 153 12638.88 123.62 54871.05 88888.00 2013-06-02 23:21:42.625 153 12638.83 123.58 54871.03 88888.00 2013-06-02 23:21:42.750 153 12638.83 123.60 54871.05 88888.00 2013-06-02 23:21:42.875 153 12638.85 123.65 54871.07 88888.00 2013-06-02 23:21:43.000 153 12638.83 123.62 54871.05 88888.00 2013-06-02 23:21:43.125 153 12638.83 123.58 54871.05 88888.00 2013-06-02 23:21:43.250 153 12638.83 123.55 54871.03 88888.00 2013-06-02 23:21:43.375 153 12638.83 123.58 54871.05 88888.00 2013-06-02 23:21:43.500 153 12638.83 123.60 54871.05 88888.00 2013-06-02 23:21:43.625 153 12638.88 123.62 54871.07 88888.00 2013-06-02 23:21:43.750 153 12638.85 123.65 54871.12 88888.00 2013-06-02 23:21:43.875 153 12638.85 123.65 54871.10 88888.00 2013-06-02 23:21:44.000 153 12638.83 123.60 54871.05 88888.00 2013-06-02 23:21:44.125 153 12638.77 123.58 54871.07 88888.00 2013-06-02 23:21:44.250 153 12638.70 123.58 54871.10 88888.00 2013-06-02 23:21:44.375 153 12638.77 123.55 54871.05 88888.00 2013-06-02 23:21:44.500 153 12638.75 123.53 54871.07 88888.00 2013-06-02 23:21:44.625 153 12638.75 123.58 54871.10 88888.00 2013-06-02 23:21:44.750 153 12638.73 123.53 54871.05 88888.00 2013-06-02 23:21:44.875 153 12638.75 123.50 54871.03 88888.00 2013-06-02 23:21:45.000 153 12638.75 123.53 54871.05 88888.00 2013-06-02 23:21:45.125 153 12638.77 123.53 54871.07 88888.00 2013-06-02 23:21:45.250 153 12638.75 123.53 54871.12 88888.00 2013-06-02 23:21:45.375 153 12638.73 123.50 54871.10 88888.00 2013-06-02 23:21:45.500 153 12638.70 123.47 54871.07 88888.00 2013-06-02 23:21:45.625 153 12638.70 123.47 54871.05 88888.00 2013-06-02 23:21:45.750 153 12638.80 123.53 54871.10 88888.00 2013-06-02 23:21:45.875 153 12638.75 123.47 54871.10 88888.00 2013-06-02 23:21:46.000 153 12638.62 123.45 54871.07 88888.00 2013-06-02 23:21:46.125 153 12638.60 123.45 54871.12 88888.00 2013-06-02 23:21:46.250 153 12638.55 123.45 54871.12 88888.00 2013-06-02 23:21:46.375 153 12638.58 123.47 54871.15 88888.00 2013-06-02 23:21:46.500 153 12638.65 123.47 54871.15 88888.00 2013-06-02 23:21:46.625 153 12638.70 123.47 54871.15 88888.00 2013-06-02 23:21:46.750 153 12638.67 123.45 54871.10 88888.00 2013-06-02 23:21:46.875 153 12638.58 123.40 54871.10 88888.00 2013-06-02 23:21:47.000 153 12638.58 123.38 54871.10 88888.00 2013-06-02 23:21:47.125 153 12638.67 123.42 54871.15 88888.00 2013-06-02 23:21:47.250 153 12638.67 123.42 54871.15 88888.00 2013-06-02 23:21:47.375 153 12638.62 123.45 54871.15 88888.00 2013-06-02 23:21:47.500 153 12638.60 123.45 54871.15 88888.00 2013-06-02 23:21:47.625 153 12638.60 123.40 54871.18 88888.00 2013-06-02 23:21:47.750 153 12638.60 123.40 54871.15 88888.00 2013-06-02 23:21:47.875 153 12638.62 123.38 54871.15 88888.00 2013-06-02 23:21:48.000 153 12638.62 123.35 54871.12 88888.00 2013-06-02 23:21:48.125 153 12638.55 123.30 54871.15 88888.00 2013-06-02 23:21:48.250 153 12638.55 123.35 54871.18 88888.00 2013-06-02 23:21:48.375 153 12638.65 123.35 54871.20 88888.00 2013-06-02 23:21:48.500 153 12638.60 123.33 54871.18 88888.00 2013-06-02 23:21:48.625 153 12638.62 123.33 54871.18 88888.00 2013-06-02 23:21:48.750 153 12638.60 123.30 54871.18 88888.00 2013-06-02 23:21:48.875 153 12638.52 123.28 54871.20 88888.00 2013-06-02 23:21:49.000 153 12638.50 123.28 54871.20 88888.00 2013-06-02 23:21:49.125 153 12638.50 123.33 54871.20 88888.00 2013-06-02 23:21:49.250 153 12638.42 123.25 54871.18 88888.00 2013-06-02 23:21:49.375 153 12638.50 123.30 54871.22 88888.00 2013-06-02 23:21:49.500 153 12638.60 123.30 54871.22 88888.00 2013-06-02 23:21:49.625 153 12638.58 123.30 54871.22 88888.00 2013-06-02 23:21:49.750 153 12638.50 123.22 54871.20 88888.00 2013-06-02 23:21:49.875 153 12638.48 123.25 54871.22 88888.00 2013-06-02 23:21:50.000 153 12638.48 123.25 54871.22 88888.00 2013-06-02 23:21:50.125 153 12638.40 123.17 54871.20 88888.00 2013-06-02 23:21:50.250 153 12638.35 123.12 54871.20 88888.00 2013-06-02 23:21:50.375 153 12638.38 123.17 54871.22 88888.00 2013-06-02 23:21:50.500 153 12638.40 123.22 54871.25 88888.00 2013-06-02 23:21:50.625 153 12638.40 123.20 54871.22 88888.00 2013-06-02 23:21:50.750 153 12638.40 123.15 54871.20 88888.00 2013-06-02 23:21:50.875 153 12638.42 123.17 54871.22 88888.00 2013-06-02 23:21:51.000 153 12638.40 123.20 54871.25 88888.00 2013-06-02 23:21:51.125 153 12638.35 123.15 54871.22 88888.00 2013-06-02 23:21:51.250 153 12638.25 123.10 54871.22 88888.00 2013-06-02 23:21:51.375 153 12638.23 123.15 54871.20 88888.00 2013-06-02 23:21:51.500 153 12638.27 123.20 54871.25 88888.00 2013-06-02 23:21:51.625 153 12638.33 123.17 54871.25 88888.00 2013-06-02 23:21:51.750 153 12638.33 123.15 54871.25 88888.00 2013-06-02 23:21:51.875 153 12638.33 123.17 54871.28 88888.00 2013-06-02 23:21:52.000 153 12638.27 123.15 54871.28 88888.00 2013-06-02 23:21:52.125 153 12638.25 123.15 54871.28 88888.00 2013-06-02 23:21:52.250 153 12638.23 123.17 54871.30 88888.00 2013-06-02 23:21:52.375 153 12638.23 123.15 54871.28 88888.00 2013-06-02 23:21:52.500 153 12638.20 123.15 54871.28 88888.00 2013-06-02 23:21:52.625 153 12638.17 123.12 54871.28 88888.00 2013-06-02 23:21:52.750 153 12638.20 123.15 54871.30 88888.00 2013-06-02 23:21:52.875 153 12638.20 123.15 54871.28 88888.00 2013-06-02 23:21:53.000 153 12638.17 123.12 54871.28 88888.00 2013-06-02 23:21:53.125 153 12638.17 123.15 54871.30 88888.00 2013-06-02 23:21:53.250 153 12638.17 123.12 54871.30 88888.00 2013-06-02 23:21:53.375 153 12638.23 123.20 54871.32 88888.00 2013-06-02 23:21:53.500 153 12638.25 123.22 54871.35 88888.00 2013-06-02 23:21:53.625 153 12638.25 123.25 54871.30 88888.00 2013-06-02 23:21:53.750 153 12638.20 123.20 54871.30 88888.00 2013-06-02 23:21:53.875 153 12638.15 123.20 54871.32 88888.00 2013-06-02 23:21:54.000 153 12638.15 123.17 54871.32 88888.00 2013-06-02 23:21:54.125 153 12638.12 123.17 54871.30 88888.00 2013-06-02 23:21:54.250 153 12638.12 123.15 54871.35 88888.00 2013-06-02 23:21:54.375 153 12638.15 123.17 54871.32 88888.00 2013-06-02 23:21:54.500 153 12638.12 123.10 54871.32 88888.00 2013-06-02 23:21:54.625 153 12638.12 123.10 54871.35 88888.00 2013-06-02 23:21:54.750 153 12638.12 123.15 54871.38 88888.00 2013-06-02 23:21:54.875 153 12638.10 123.17 54871.35 88888.00 2013-06-02 23:21:55.000 153 12638.05 123.17 54871.35 88888.00 2013-06-02 23:21:55.125 153 12638.02 123.17 54871.38 88888.00 2013-06-02 23:21:55.250 153 12638.05 123.15 54871.38 88888.00 2013-06-02 23:21:55.375 153 12638.02 123.15 54871.32 88888.00 2013-06-02 23:21:55.500 153 12637.98 123.15 54871.32 88888.00 2013-06-02 23:21:55.625 153 12638.02 123.17 54871.35 88888.00 2013-06-02 23:21:55.750 153 12638.08 123.22 54871.40 88888.00 2013-06-02 23:21:55.875 153 12638.00 123.17 54871.38 88888.00 2013-06-02 23:21:56.000 153 12637.92 123.10 54871.35 88888.00 2013-06-02 23:21:56.125 153 12637.92 123.15 54871.38 88888.00 2013-06-02 23:21:56.250 153 12638.00 123.17 54871.40 88888.00 2013-06-02 23:21:56.375 153 12638.10 123.22 54871.43 88888.00 2013-06-02 23:21:56.500 153 12638.02 123.22 54871.43 88888.00 2013-06-02 23:21:56.625 153 12637.92 123.17 54871.40 88888.00 2013-06-02 23:21:56.750 153 12637.95 123.17 54871.40 88888.00 2013-06-02 23:21:56.875 153 12637.88 123.15 54871.35 88888.00 2013-06-02 23:21:57.000 153 12637.90 123.17 54871.38 88888.00 2013-06-02 23:21:57.125 153 12637.95 123.25 54871.43 88888.00 2013-06-02 23:21:57.250 153 12637.95 123.25 54871.45 88888.00 2013-06-02 23:21:57.375 153 12637.98 123.25 54871.43 88888.00 2013-06-02 23:21:57.500 153 12637.95 123.22 54871.40 88888.00 2013-06-02 23:21:57.625 153 12637.85 123.22 54871.38 88888.00 2013-06-02 23:21:57.750 153 12637.80 123.22 54871.40 88888.00 2013-06-02 23:21:57.875 153 12637.77 123.20 54871.38 88888.00 2013-06-02 23:21:58.000 153 12637.75 123.20 54871.38 88888.00 2013-06-02 23:21:58.125 153 12637.80 123.22 54871.40 88888.00 2013-06-02 23:21:58.250 153 12637.77 123.20 54871.40 88888.00 2013-06-02 23:21:58.375 153 12637.73 123.17 54871.40 88888.00 2013-06-02 23:21:58.500 153 12637.70 123.22 54871.45 88888.00 2013-06-02 23:21:58.625 153 12637.73 123.28 54871.43 88888.00 2013-06-02 23:21:58.750 153 12637.70 123.25 54871.40 88888.00 2013-06-02 23:21:58.875 153 12637.70 123.25 54871.40 88888.00 2013-06-02 23:21:59.000 153 12637.70 123.28 54871.40 88888.00 2013-06-02 23:21:59.125 153 12637.70 123.30 54871.45 88888.00 2013-06-02 23:21:59.250 153 12637.65 123.25 54871.47 88888.00 2013-06-02 23:21:59.375 153 12637.60 123.25 54871.45 88888.00 2013-06-02 23:21:59.500 153 12637.65 123.30 54871.45 88888.00 2013-06-02 23:21:59.625 153 12637.67 123.33 54871.47 88888.00 2013-06-02 23:21:59.750 153 12637.65 123.33 54871.43 88888.00 2013-06-02 23:21:59.875 153 12637.60 123.28 54871.45 88888.00 2013-06-02 23:22:00.000 153 12637.62 123.25 54871.43 88888.00 2013-06-02 23:22:00.125 153 12637.62 123.33 54871.47 88888.00 2013-06-02 23:22:00.250 153 12637.60 123.33 54871.45 88888.00 2013-06-02 23:22:00.375 153 12637.62 123.33 54871.45 88888.00 2013-06-02 23:22:00.500 153 12637.62 123.28 54871.43 88888.00 2013-06-02 23:22:00.625 153 12637.60 123.33 54871.45 88888.00 2013-06-02 23:22:00.750 153 12637.55 123.35 54871.45 88888.00 2013-06-02 23:22:00.875 153 12637.50 123.35 54871.45 88888.00 2013-06-02 23:22:01.000 153 12637.50 123.33 54871.45 88888.00 2013-06-02 23:22:01.125 153 12637.52 123.30 54871.43 88888.00 2013-06-02 23:22:01.250 153 12637.50 123.38 54871.50 88888.00 2013-06-02 23:22:01.375 153 12637.58 123.45 54871.50 88888.00 2013-06-02 23:22:01.500 153 12637.62 123.40 54871.45 88888.00 2013-06-02 23:22:01.625 153 12637.60 123.33 54871.40 88888.00 2013-06-02 23:22:01.750 153 12637.60 123.38 54871.43 88888.00 2013-06-02 23:22:01.875 153 12637.60 123.40 54871.43 88888.00 2013-06-02 23:22:02.000 153 12637.50 123.38 54871.43 88888.00 2013-06-02 23:22:02.125 153 12637.50 123.35 54871.43 88888.00 2013-06-02 23:22:02.250 153 12637.52 123.38 54871.43 88888.00 2013-06-02 23:22:02.375 153 12637.52 123.35 54871.40 88888.00 2013-06-02 23:22:02.500 153 12637.52 123.35 54871.43 88888.00 2013-06-02 23:22:02.625 153 12637.52 123.42 54871.47 88888.00 2013-06-02 23:22:02.750 153 12637.52 123.45 54871.50 88888.00 2013-06-02 23:22:02.875 153 12637.45 123.42 54871.47 88888.00 2013-06-02 23:22:03.000 153 12637.45 123.42 54871.47 88888.00 2013-06-02 23:22:03.125 153 12637.48 123.40 54871.47 88888.00 2013-06-02 23:22:03.250 153 12637.45 123.45 54871.47 88888.00 2013-06-02 23:22:03.375 153 12637.48 123.45 54871.45 88888.00 2013-06-02 23:22:03.500 153 12637.42 123.42 54871.43 88888.00 2013-06-02 23:22:03.625 153 12637.40 123.40 54871.43 88888.00 2013-06-02 23:22:03.750 153 12637.40 123.42 54871.45 88888.00 2013-06-02 23:22:03.875 153 12637.45 123.40 54871.43 88888.00 2013-06-02 23:22:04.000 153 12637.52 123.45 54871.43 88888.00 2013-06-02 23:22:04.125 153 12637.52 123.42 54871.43 88888.00 2013-06-02 23:22:04.250 153 12637.45 123.40 54871.43 88888.00 2013-06-02 23:22:04.375 153 12637.50 123.45 54871.43 88888.00 2013-06-02 23:22:04.500 153 12637.52 123.47 54871.45 88888.00 2013-06-02 23:22:04.625 153 12637.58 123.53 54871.47 88888.00 2013-06-02 23:22:04.750 153 12637.58 123.47 54871.45 88888.00 2013-06-02 23:22:04.875 153 12637.58 123.42 54871.43 88888.00 2013-06-02 23:22:05.000 153 12637.58 123.47 54871.45 88888.00 2013-06-02 23:22:05.125 153 12637.50 123.45 54871.43 88888.00 2013-06-02 23:22:05.250 153 12637.48 123.47 54871.45 88888.00 2013-06-02 23:22:05.375 153 12637.58 123.50 54871.45 88888.00 2013-06-02 23:22:05.500 153 12637.58 123.50 54871.43 88888.00 2013-06-02 23:22:05.625 153 12637.55 123.50 54871.47 88888.00 2013-06-02 23:22:05.750 153 12637.48 123.53 54871.50 88888.00 2013-06-02 23:22:05.875 153 12637.50 123.50 54871.45 88888.00 2013-06-02 23:22:06.000 153 12637.48 123.47 54871.40 88888.00 2013-06-02 23:22:06.125 153 12637.40 123.47 54871.40 88888.00 2013-06-02 23:22:06.250 153 12637.33 123.42 54871.40 88888.00 2013-06-02 23:22:06.375 153 12637.33 123.45 54871.43 88888.00 2013-06-02 23:22:06.500 153 12637.40 123.50 54871.47 88888.00 2013-06-02 23:22:06.625 153 12637.45 123.50 54871.50 88888.00 2013-06-02 23:22:06.750 153 12637.38 123.47 54871.45 88888.00 2013-06-02 23:22:06.875 153 12637.33 123.50 54871.47 88888.00 2013-06-02 23:22:07.000 153 12637.38 123.50 54871.50 88888.00 2013-06-02 23:22:07.125 153 12637.38 123.50 54871.50 88888.00 2013-06-02 23:22:07.250 153 12637.35 123.40 54871.47 88888.00 2013-06-02 23:22:07.375 153 12637.42 123.40 54871.45 88888.00 2013-06-02 23:22:07.500 153 12637.38 123.42 54871.50 88888.00 2013-06-02 23:22:07.625 153 12637.35 123.45 54871.55 88888.00 2013-06-02 23:22:07.750 153 12637.38 123.38 54871.50 88888.00 2013-06-02 23:22:07.875 153 12637.40 123.38 54871.47 88888.00 2013-06-02 23:22:08.000 153 12637.42 123.38 54871.47 88888.00 2013-06-02 23:22:08.125 153 12637.33 123.38 54871.47 88888.00 2013-06-02 23:22:08.250 153 12637.33 123.38 54871.50 88888.00 2013-06-02 23:22:08.375 153 12637.40 123.42 54871.53 88888.00 2013-06-02 23:22:08.500 153 12637.40 123.40 54871.53 88888.00 2013-06-02 23:22:08.625 153 12637.40 123.40 54871.55 88888.00 2013-06-02 23:22:08.750 153 12637.42 123.40 54871.55 88888.00 2013-06-02 23:22:08.875 153 12637.30 123.35 54871.53 88888.00 2013-06-02 23:22:09.000 153 12637.27 123.35 54871.57 88888.00 2013-06-02 23:22:09.125 153 12637.27 123.35 54871.60 88888.00 2013-06-02 23:22:09.250 153 12637.25 123.33 54871.57 88888.00 2013-06-02 23:22:09.375 153 12637.27 123.33 54871.55 88888.00 2013-06-02 23:22:09.500 153 12637.20 123.30 54871.50 88888.00 2013-06-02 23:22:09.625 153 12637.20 123.30 54871.53 88888.00 2013-06-02 23:22:09.750 153 12637.23 123.30 54871.53 88888.00 2013-06-02 23:22:09.875 153 12637.23 123.30 54871.53 88888.00 2013-06-02 23:22:10.000 153 12637.15 123.28 54871.55 88888.00 2013-06-02 23:22:10.125 153 12637.12 123.28 54871.60 88888.00 2013-06-02 23:22:10.250 153 12637.12 123.25 54871.60 88888.00 2013-06-02 23:22:10.375 153 12637.17 123.25 54871.55 88888.00 2013-06-02 23:22:10.500 153 12637.15 123.22 54871.57 88888.00 2013-06-02 23:22:10.625 153 12637.15 123.25 54871.57 88888.00 2013-06-02 23:22:10.750 153 12637.15 123.20 54871.57 88888.00 2013-06-02 23:22:10.875 153 12637.12 123.17 54871.57 88888.00 2013-06-02 23:22:11.000 153 12637.08 123.17 54871.55 88888.00 2013-06-02 23:22:11.125 153 12637.00 123.20 54871.55 88888.00 2013-06-02 23:22:11.250 153 12637.00 123.17 54871.60 88888.00 2013-06-02 23:22:11.375 153 12637.05 123.17 54871.60 88888.00 2013-06-02 23:22:11.500 153 12637.02 123.17 54871.62 88888.00 2013-06-02 23:22:11.625 153 12637.00 123.20 54871.68 88888.00 2013-06-02 23:22:11.750 153 12636.98 123.20 54871.68 88888.00 2013-06-02 23:22:11.875 153 12637.02 123.17 54871.68 88888.00 2013-06-02 23:22:12.000 153 12637.02 123.15 54871.65 88888.00 2013-06-02 23:22:12.125 153 12637.00 123.15 54871.68 88888.00 2013-06-02 23:22:12.250 153 12637.05 123.12 54871.68 88888.00 2013-06-02 23:22:12.375 153 12637.10 123.15 54871.68 88888.00 2013-06-02 23:22:12.500 153 12637.08 123.17 54871.68 88888.00 2013-06-02 23:22:12.625 153 12637.05 123.12 54871.68 88888.00 2013-06-02 23:22:12.750 153 12637.08 123.10 54871.68 88888.00 2013-06-02 23:22:12.875 153 12637.00 123.08 54871.65 88888.00 2013-06-02 23:22:13.000 153 12636.98 123.03 54871.62 88888.00 2013-06-02 23:22:13.125 153 12636.95 123.05 54871.68 88888.00 2013-06-02 23:22:13.250 153 12636.92 123.05 54871.70 88888.00 2013-06-02 23:22:13.375 153 12636.98 123.08 54871.70 88888.00 2013-06-02 23:22:13.500 153 12636.98 123.08 54871.70 88888.00 2013-06-02 23:22:13.625 153 12637.00 123.05 54871.68 88888.00 2013-06-02 23:22:13.750 153 12637.02 123.03 54871.68 88888.00 2013-06-02 23:22:13.875 153 12636.98 123.00 54871.68 88888.00 2013-06-02 23:22:14.000 153 12636.90 123.03 54871.72 88888.00 2013-06-02 23:22:14.125 153 12636.85 123.00 54871.72 88888.00 2013-06-02 23:22:14.250 153 12636.85 122.92 54871.72 88888.00 2013-06-02 23:22:14.375 153 12636.88 122.95 54871.70 88888.00 2013-06-02 23:22:14.500 153 12636.88 123.03 54871.72 88888.00 2013-06-02 23:22:14.625 153 12636.85 123.00 54871.72 88888.00 2013-06-02 23:22:14.750 153 12636.83 122.92 54871.72 88888.00 2013-06-02 23:22:14.875 153 12636.85 122.85 54871.70 88888.00 2013-06-02 23:22:15.000 153 12636.88 122.88 54871.70 88888.00 2013-06-02 23:22:15.125 153 12636.90 122.95 54871.75 88888.00 2013-06-02 23:22:15.250 153 12636.85 122.95 54871.75 88888.00 2013-06-02 23:22:15.375 153 12636.80 122.90 54871.70 88888.00 2013-06-02 23:22:15.500 153 12636.73 122.83 54871.68 88888.00 2013-06-02 23:22:15.625 153 12636.73 122.83 54871.68 88888.00 2013-06-02 23:22:15.750 153 12636.75 122.85 54871.70 88888.00 2013-06-02 23:22:15.875 153 12636.80 122.88 54871.70 88888.00 2013-06-02 23:22:16.000 153 12636.77 122.88 54871.70 88888.00 2013-06-02 23:22:16.125 153 12636.83 122.85 54871.70 88888.00 2013-06-02 23:22:16.250 153 12636.77 122.88 54871.75 88888.00 2013-06-02 23:22:16.375 153 12636.77 122.88 54871.75 88888.00 2013-06-02 23:22:16.500 153 12636.77 122.85 54871.75 88888.00 2013-06-02 23:22:16.625 153 12636.80 122.83 54871.75 88888.00 2013-06-02 23:22:16.750 153 12636.77 122.80 54871.70 88888.00 2013-06-02 23:22:16.875 153 12636.80 122.80 54871.72 88888.00 2013-06-02 23:22:17.000 153 12636.77 122.83 54871.75 88888.00 2013-06-02 23:22:17.125 153 12636.70 122.80 54871.75 88888.00 2013-06-02 23:22:17.250 153 12636.62 122.80 54871.75 88888.00 2013-06-02 23:22:17.375 153 12636.65 122.78 54871.75 88888.00 2013-06-02 23:22:17.500 153 12636.65 122.72 54871.75 88888.00 2013-06-02 23:22:17.625 153 12636.52 122.75 54871.78 88888.00 2013-06-02 23:22:17.750 153 12636.45 122.75 54871.78 88888.00 2013-06-02 23:22:17.875 153 12636.48 122.78 54871.80 88888.00 2013-06-02 23:22:18.000 153 12636.48 122.75 54871.80 88888.00 2013-06-02 23:22:18.125 153 12636.48 122.72 54871.80 88888.00 2013-06-02 23:22:18.250 153 12636.52 122.72 54871.82 88888.00 2013-06-02 23:22:18.375 153 12636.50 122.75 54871.82 88888.00 2013-06-02 23:22:18.500 153 12636.48 122.75 54871.80 88888.00 2013-06-02 23:22:18.625 153 12636.52 122.75 54871.80 88888.00 2013-06-02 23:22:18.750 153 12636.52 122.75 54871.82 88888.00 2013-06-02 23:22:18.875 153 12636.48 122.70 54871.82 88888.00 2013-06-02 23:22:19.000 153 12636.45 122.70 54871.85 88888.00 2013-06-02 23:22:19.125 153 12636.40 122.70 54871.85 88888.00 2013-06-02 23:22:19.250 153 12636.35 122.70 54871.85 88888.00 2013-06-02 23:22:19.375 153 12636.35 122.72 54871.88 88888.00 2013-06-02 23:22:19.500 153 12636.35 122.72 54871.85 88888.00 2013-06-02 23:22:19.625 153 12636.40 122.75 54871.88 88888.00 2013-06-02 23:22:19.750 153 12636.45 122.72 54871.88 88888.00 2013-06-02 23:22:19.875 153 12636.42 122.70 54871.90 88888.00 2013-06-02 23:22:20.000 153 12636.40 122.72 54871.90 88888.00 2013-06-02 23:22:20.125 153 12636.27 122.75 54871.90 88888.00 2013-06-02 23:22:20.250 153 12636.17 122.70 54871.85 88888.00 2013-06-02 23:22:20.375 153 12636.33 122.75 54871.85 88888.00 2013-06-02 23:22:20.500 153 12636.33 122.72 54871.85 88888.00 2013-06-02 23:22:20.625 153 12636.25 122.70 54871.85 88888.00 2013-06-02 23:22:20.750 153 12636.23 122.72 54871.88 88888.00 2013-06-02 23:22:20.875 153 12636.23 122.75 54871.90 88888.00 2013-06-02 23:22:21.000 153 12636.20 122.75 54871.88 88888.00 2013-06-02 23:22:21.125 153 12636.12 122.78 54871.85 88888.00 2013-06-02 23:22:21.250 153 12636.12 122.75 54871.90 88888.00 2013-06-02 23:22:21.375 153 12636.23 122.80 54871.93 88888.00 2013-06-02 23:22:21.500 153 12636.23 122.80 54871.95 88888.00 2013-06-02 23:22:21.625 153 12636.17 122.72 54871.90 88888.00 2013-06-02 23:22:21.750 153 12636.15 122.72 54871.93 88888.00 2013-06-02 23:22:21.875 153 12636.17 122.78 54871.95 88888.00 2013-06-02 23:22:22.000 153 12636.23 122.80 54871.93 88888.00 2013-06-02 23:22:22.125 153 12636.15 122.78 54871.90 88888.00 2013-06-02 23:22:22.250 153 12636.10 122.72 54871.88 88888.00 2013-06-02 23:22:22.375 153 12636.12 122.75 54871.88 88888.00 2013-06-02 23:22:22.500 153 12636.17 122.80 54871.90 88888.00 2013-06-02 23:22:22.625 153 12636.15 122.83 54871.90 88888.00 2013-06-02 23:22:22.750 153 12636.10 122.83 54871.90 88888.00 2013-06-02 23:22:22.875 153 12636.08 122.83 54871.88 88888.00 2013-06-02 23:22:23.000 153 12636.12 122.85 54871.90 88888.00 2013-06-02 23:22:23.125 153 12636.10 122.85 54871.90 88888.00 2013-06-02 23:22:23.250 153 12636.10 122.83 54871.88 88888.00 2013-06-02 23:22:23.375 153 12636.12 122.85 54871.88 88888.00 2013-06-02 23:22:23.500 153 12636.05 122.85 54871.88 88888.00 2013-06-02 23:22:23.625 153 12636.02 122.88 54871.90 88888.00 2013-06-02 23:22:23.750 153 12636.08 122.92 54871.95 88888.00 2013-06-02 23:22:23.875 153 12636.08 122.92 54871.95 88888.00 2013-06-02 23:22:24.000 153 12636.00 122.85 54871.88 88888.00 2013-06-02 23:22:24.125 153 12636.00 122.88 54871.90 88888.00 2013-06-02 23:22:24.250 153 12636.02 122.88 54871.90 88888.00 2013-06-02 23:22:24.375 153 12636.05 122.88 54871.90 88888.00 2013-06-02 23:22:24.500 153 12636.08 122.85 54871.90 88888.00 2013-06-02 23:22:24.625 153 12636.02 122.83 54871.88 88888.00 2013-06-02 23:22:24.750 153 12635.98 122.90 54871.90 88888.00 2013-06-02 23:22:24.875 153 12636.02 122.95 54871.93 88888.00 2013-06-02 23:22:25.000 153 12636.05 122.95 54871.90 88888.00 2013-06-02 23:22:25.125 153 12635.98 122.95 54871.93 88888.00 2013-06-02 23:22:25.250 153 12635.95 122.95 54871.93 88888.00 2013-06-02 23:22:25.375 153 12635.98 122.95 54871.90 88888.00 2013-06-02 23:22:25.500 153 12635.95 122.95 54871.90 88888.00 2013-06-02 23:22:25.625 153 12635.92 122.95 54871.93 88888.00 2013-06-02 23:22:25.750 153 12635.95 122.95 54871.90 88888.00 2013-06-02 23:22:25.875 153 12635.95 123.00 54871.90 88888.00 2013-06-02 23:22:26.000 153 12636.00 123.05 54871.90 88888.00 2013-06-02 23:22:26.125 153 12636.00 123.03 54871.90 88888.00 2013-06-02 23:22:26.250 153 12635.95 122.97 54871.90 88888.00 2013-06-02 23:22:26.375 153 12635.90 123.00 54871.90 88888.00 2013-06-02 23:22:26.500 153 12635.90 123.03 54871.93 88888.00 2013-06-02 23:22:26.625 153 12635.92 123.03 54871.93 88888.00 2013-06-02 23:22:26.750 153 12635.98 123.03 54871.93 88888.00 2013-06-02 23:22:26.875 153 12635.98 123.05 54871.88 88888.00 2013-06-02 23:22:27.000 153 12635.98 123.05 54871.90 88888.00 2013-06-02 23:22:27.125 153 12636.00 123.15 54872.00 88888.00 2013-06-02 23:22:27.250 153 12636.12 123.25 54872.03 88888.00 2013-06-02 23:22:27.375 153 12636.00 123.17 54871.93 88888.00 2013-06-02 23:22:27.500 153 12635.92 123.08 54871.82 88888.00 2013-06-02 23:22:27.625 153 12635.85 123.03 54871.78 88888.00 2013-06-02 23:22:27.750 153 12635.92 123.10 54871.85 88888.00 2013-06-02 23:22:27.875 153 12635.95 123.12 54871.82 88888.00 2013-06-02 23:22:28.000 153 12635.98 123.12 54871.82 88888.00 2013-06-02 23:22:28.125 153 12635.95 123.12 54871.85 88888.00 2013-06-02 23:22:28.250 153 12635.88 123.15 54871.88 88888.00 2013-06-02 23:22:28.375 153 12635.88 123.15 54871.85 88888.00 2013-06-02 23:22:28.500 153 12635.83 123.15 54871.85 88888.00 2013-06-02 23:22:28.625 153 12635.80 123.20 54871.85 88888.00 2013-06-02 23:22:28.750 153 12635.85 123.25 54871.90 88888.00 2013-06-02 23:22:28.875 153 12635.88 123.22 54871.88 88888.00 2013-06-02 23:22:29.000 153 12635.98 123.22 54871.82 88888.00 2013-06-02 23:22:29.125 153 12636.02 123.22 54871.88 88888.00 2013-06-02 23:22:29.250 153 12635.95 123.28 54871.88 88888.00 2013-06-02 23:22:29.375 153 12636.00 123.30 54871.88 88888.00 2013-06-02 23:22:29.500 153 12635.98 123.28 54871.85 88888.00 2013-06-02 23:22:29.625 153 12635.92 123.28 54871.85 88888.00 2013-06-02 23:22:29.750 153 12635.92 123.30 54871.82 88888.00 2013-06-02 23:22:29.875 153 12635.95 123.30 54871.82 88888.00 2013-06-02 23:22:30.000 153 12635.90 123.33 54871.80 88888.00 2013-06-02 23:22:30.125 153 12635.90 123.35 54871.82 88888.00 2013-06-02 23:22:30.250 153 12635.85 123.30 54871.82 88888.00 2013-06-02 23:22:30.375 153 12635.92 123.35 54871.82 88888.00 2013-06-02 23:22:30.500 153 12635.95 123.38 54871.82 88888.00 2013-06-02 23:22:30.625 153 12635.92 123.40 54871.88 88888.00 2013-06-02 23:22:30.750 153 12635.90 123.40 54871.88 88888.00 2013-06-02 23:22:30.875 153 12635.88 123.40 54871.85 88888.00 2013-06-02 23:22:31.000 153 12635.85 123.38 54871.82 88888.00 2013-06-02 23:22:31.125 153 12635.88 123.45 54871.85 88888.00 2013-06-02 23:22:31.250 153 12635.83 123.45 54871.82 88888.00 2013-06-02 23:22:31.375 153 12635.77 123.45 54871.80 88888.00 2013-06-02 23:22:31.500 153 12635.83 123.50 54871.82 88888.00 2013-06-02 23:22:31.625 153 12635.90 123.47 54871.85 88888.00 2013-06-02 23:22:31.750 153 12635.88 123.45 54871.82 88888.00 2013-06-02 23:22:31.875 153 12635.85 123.50 54871.82 88888.00 2013-06-02 23:22:32.000 153 12635.88 123.53 54871.82 88888.00 2013-06-02 23:22:32.125 153 12635.90 123.55 54871.85 88888.00 2013-06-02 23:22:32.250 153 12635.90 123.55 54871.85 88888.00 2013-06-02 23:22:32.375 153 12635.85 123.53 54871.85 88888.00 2013-06-02 23:22:32.500 153 12635.83 123.53 54871.82 88888.00 2013-06-02 23:22:32.625 153 12635.85 123.58 54871.82 88888.00 2013-06-02 23:22:32.750 153 12635.85 123.58 54871.82 88888.00 2013-06-02 23:22:32.875 153 12635.83 123.58 54871.82 88888.00 2013-06-02 23:22:33.000 153 12635.80 123.53 54871.78 88888.00 2013-06-02 23:22:33.125 153 12635.75 123.53 54871.78 88888.00 2013-06-02 23:22:33.250 153 12635.77 123.58 54871.80 88888.00 2013-06-02 23:22:33.375 153 12635.80 123.62 54871.85 88888.00 2013-06-02 23:22:33.500 153 12635.80 123.62 54871.85 88888.00 2013-06-02 23:22:33.625 153 12635.77 123.67 54871.85 88888.00 2013-06-02 23:22:33.750 153 12635.73 123.65 54871.90 88888.00 2013-06-02 23:22:33.875 153 12635.80 123.65 54871.85 88888.00 2013-06-02 23:22:34.000 153 12635.80 123.62 54871.88 88888.00 2013-06-02 23:22:34.125 153 12635.77 123.65 54871.85 88888.00 2013-06-02 23:22:34.250 153 12635.75 123.67 54871.88 88888.00 2013-06-02 23:22:34.375 153 12635.75 123.67 54871.82 88888.00 2013-06-02 23:22:34.500 153 12635.70 123.67 54871.85 88888.00 2013-06-02 23:22:34.625 153 12635.65 123.67 54871.85 88888.00 2013-06-02 23:22:34.750 153 12635.58 123.65 54871.80 88888.00 2013-06-02 23:22:34.875 153 12635.60 123.62 54871.80 88888.00 2013-06-02 23:22:35.000 153 12635.67 123.67 54871.82 88888.00 2013-06-02 23:22:35.125 153 12635.70 123.67 54871.82 88888.00 2013-06-02 23:22:35.250 153 12635.58 123.62 54871.82 88888.00 2013-06-02 23:22:35.375 153 12635.60 123.65 54871.80 88888.00 2013-06-02 23:22:35.500 153 12635.65 123.72 54871.82 88888.00 2013-06-02 23:22:35.625 153 12635.65 123.72 54871.85 88888.00 2013-06-02 23:22:35.750 153 12635.60 123.75 54871.90 88888.00 2013-06-02 23:22:35.875 153 12635.52 123.72 54871.88 88888.00 2013-06-02 23:22:36.000 153 12635.58 123.72 54871.88 88888.00 2013-06-02 23:22:36.125 153 12635.65 123.75 54871.93 88888.00 2013-06-02 23:22:36.250 153 12635.60 123.78 54871.93 88888.00 2013-06-02 23:22:36.375 153 12635.52 123.75 54871.90 88888.00 2013-06-02 23:22:36.500 153 12635.48 123.75 54871.90 88888.00 2013-06-02 23:22:36.625 153 12635.48 123.78 54871.88 88888.00 2013-06-02 23:22:36.750 153 12635.45 123.78 54871.90 88888.00 2013-06-02 23:22:36.875 153 12635.48 123.78 54871.85 88888.00 2013-06-02 23:22:37.000 153 12635.50 123.75 54871.85 88888.00 2013-06-02 23:22:37.125 153 12635.52 123.75 54871.85 88888.00 2013-06-02 23:22:37.250 153 12635.45 123.80 54871.90 88888.00 2013-06-02 23:22:37.375 153 12635.42 123.80 54871.90 88888.00 2013-06-02 23:22:37.500 153 12635.50 123.83 54871.93 88888.00 2013-06-02 23:22:37.625 153 12635.55 123.80 54871.88 88888.00 2013-06-02 23:22:37.750 153 12635.52 123.78 54871.90 88888.00 2013-06-02 23:22:37.875 153 12635.50 123.78 54871.90 88888.00 2013-06-02 23:22:38.000 153 12635.52 123.75 54871.85 88888.00 2013-06-02 23:22:38.125 153 12635.50 123.75 54871.85 88888.00 2013-06-02 23:22:38.250 153 12635.42 123.72 54871.85 88888.00 2013-06-02 23:22:38.375 153 12635.40 123.75 54871.90 88888.00 2013-06-02 23:22:38.500 153 12635.38 123.80 54871.90 88888.00 2013-06-02 23:22:38.625 153 12635.48 123.85 54871.95 88888.00 2013-06-02 23:22:38.750 153 12635.52 123.83 54871.90 88888.00 2013-06-02 23:22:38.875 153 12635.48 123.83 54871.88 88888.00 2013-06-02 23:22:39.000 153 12635.48 123.88 54871.93 88888.00 2013-06-02 23:22:39.125 153 12635.42 123.88 54871.93 88888.00 2013-06-02 23:22:39.250 153 12635.38 123.80 54871.90 88888.00 2013-06-02 23:22:39.375 153 12635.42 123.78 54871.85 88888.00 2013-06-02 23:22:39.500 153 12635.50 123.83 54871.90 88888.00 2013-06-02 23:22:39.625 153 12635.40 123.83 54871.90 88888.00 2013-06-02 23:22:39.750 153 12635.38 123.85 54871.93 88888.00 2013-06-02 23:22:39.875 153 12635.40 123.83 54871.93 88888.00 2013-06-02 23:22:40.000 153 12635.48 123.85 54871.90 88888.00 2013-06-02 23:22:40.125 153 12635.50 123.85 54871.90 88888.00 2013-06-02 23:22:40.250 153 12635.48 123.83 54871.93 88888.00 2013-06-02 23:22:40.375 153 12635.40 123.88 54871.93 88888.00 2013-06-02 23:22:40.500 153 12635.33 123.88 54871.93 88888.00 2013-06-02 23:22:40.625 153 12635.38 123.90 54871.93 88888.00 2013-06-02 23:22:40.750 153 12635.45 123.90 54871.90 88888.00 2013-06-02 23:22:40.875 153 12635.45 123.90 54871.90 88888.00 2013-06-02 23:22:41.000 153 12635.50 123.92 54871.90 88888.00 2013-06-02 23:22:41.125 153 12635.52 123.95 54871.93 88888.00 2013-06-02 23:22:41.250 153 12635.45 123.92 54871.95 88888.00 2013-06-02 23:22:41.375 153 12635.40 123.90 54871.93 88888.00 2013-06-02 23:22:41.500 153 12635.35 123.88 54871.90 88888.00 2013-06-02 23:22:41.625 153 12635.38 123.90 54871.90 88888.00 2013-06-02 23:22:41.750 153 12635.33 123.90 54871.88 88888.00 2013-06-02 23:22:41.875 153 12635.33 123.90 54871.90 88888.00 2013-06-02 23:22:42.000 153 12635.38 123.90 54871.88 88888.00 2013-06-02 23:22:42.125 153 12635.35 123.92 54871.90 88888.00 2013-06-02 23:22:42.250 153 12635.35 123.90 54871.90 88888.00 2013-06-02 23:22:42.375 153 12635.33 123.90 54871.88 88888.00 2013-06-02 23:22:42.500 153 12635.30 123.90 54871.88 88888.00 2013-06-02 23:22:42.625 153 12635.35 123.92 54871.90 88888.00 2013-06-02 23:22:42.750 153 12635.33 123.90 54871.85 88888.00 2013-06-02 23:22:42.875 153 12635.33 123.92 54871.88 88888.00 2013-06-02 23:22:43.000 153 12635.45 123.95 54871.88 88888.00 2013-06-02 23:22:43.125 153 12635.52 123.92 54871.88 88888.00 2013-06-02 23:22:43.250 153 12635.42 123.90 54871.82 88888.00 2013-06-02 23:22:43.375 153 12635.42 123.92 54871.85 88888.00 2013-06-02 23:22:43.500 153 12635.38 123.90 54871.85 88888.00 2013-06-02 23:22:43.625 153 12635.40 123.92 54871.88 88888.00 2013-06-02 23:22:43.750 153 12635.45 124.00 54871.88 88888.00 2013-06-02 23:22:43.875 153 12635.50 124.00 54871.88 88888.00 2013-06-02 23:22:44.000 153 12635.45 123.97 54871.88 88888.00 2013-06-02 23:22:44.125 153 12635.50 123.97 54871.88 88888.00 2013-06-02 23:22:44.250 153 12635.45 123.97 54871.88 88888.00 2013-06-02 23:22:44.375 153 12635.45 123.97 54871.85 88888.00 2013-06-02 23:22:44.500 153 12635.55 123.97 54871.80 88888.00 2013-06-02 23:22:44.625 153 12635.60 123.95 54871.78 88888.00 2013-06-02 23:22:44.750 153 12635.60 123.97 54871.82 88888.00 2013-06-02 23:22:44.875 153 12635.58 123.97 54871.85 88888.00 2013-06-02 23:22:45.000 153 12635.50 123.97 54871.82 88888.00 2013-06-02 23:22:45.125 153 12635.48 123.97 54871.82 88888.00 2013-06-02 23:22:45.250 153 12635.60 124.00 54871.88 88888.00 2013-06-02 23:22:45.375 153 12635.70 124.00 54871.88 88888.00 2013-06-02 23:22:45.500 153 12635.65 124.00 54871.80 88888.00 2013-06-02 23:22:45.625 153 12635.65 123.95 54871.80 88888.00 2013-06-02 23:22:45.750 153 12635.65 123.97 54871.78 88888.00 2013-06-02 23:22:45.875 153 12635.73 124.00 54871.80 88888.00 2013-06-02 23:22:46.000 153 12635.70 123.97 54871.78 88888.00 2013-06-02 23:22:46.125 153 12635.65 123.97 54871.80 88888.00 2013-06-02 23:22:46.250 153 12635.70 124.03 54871.85 88888.00 2013-06-02 23:22:46.375 153 12635.75 124.03 54871.82 88888.00 2013-06-02 23:22:46.500 153 12635.75 124.00 54871.80 88888.00 2013-06-02 23:22:46.625 153 12635.70 124.00 54871.78 88888.00 2013-06-02 23:22:46.750 153 12635.73 124.00 54871.80 88888.00 2013-06-02 23:22:46.875 153 12635.67 123.97 54871.80 88888.00 2013-06-02 23:22:47.000 153 12635.65 123.95 54871.72 88888.00 2013-06-02 23:22:47.125 153 12635.67 123.95 54871.75 88888.00 2013-06-02 23:22:47.250 153 12635.67 123.97 54871.72 88888.00 2013-06-02 23:22:47.375 153 12635.67 123.97 54871.72 88888.00 2013-06-02 23:22:47.500 153 12635.67 123.97 54871.75 88888.00 2013-06-02 23:22:47.625 153 12635.67 123.97 54871.72 88888.00 2013-06-02 23:22:47.750 153 12635.67 124.00 54871.75 88888.00 2013-06-02 23:22:47.875 153 12635.73 124.03 54871.80 88888.00 2013-06-02 23:22:48.000 153 12635.77 124.03 54871.78 88888.00 2013-06-02 23:22:48.125 153 12635.77 124.00 54871.75 88888.00 2013-06-02 23:22:48.250 153 12635.75 123.97 54871.78 88888.00 2013-06-02 23:22:48.375 153 12635.80 124.03 54871.78 88888.00 2013-06-02 23:22:48.500 153 12635.80 123.95 54871.72 88888.00 2013-06-02 23:22:48.625 153 12635.83 123.95 54871.72 88888.00 2013-06-02 23:22:48.750 153 12635.85 124.00 54871.70 88888.00 2013-06-02 23:22:48.875 153 12635.83 124.00 54871.70 88888.00 2013-06-02 23:22:49.000 153 12635.83 124.00 54871.72 88888.00 2013-06-02 23:22:49.125 153 12635.85 124.00 54871.72 88888.00 2013-06-02 23:22:49.250 153 12635.80 123.95 54871.68 88888.00 2013-06-02 23:22:49.375 153 12635.80 124.00 54871.70 88888.00 2013-06-02 23:22:49.500 153 12635.80 124.03 54871.75 88888.00 2013-06-02 23:22:49.625 153 12635.85 124.00 54871.75 88888.00 2013-06-02 23:22:49.750 153 12635.88 123.95 54871.72 88888.00 2013-06-02 23:22:49.875 153 12635.85 123.97 54871.70 88888.00 2013-06-02 23:22:50.000 153 12635.85 124.00 54871.68 88888.00 2013-06-02 23:22:50.125 153 12635.90 124.00 54871.72 88888.00 2013-06-02 23:22:50.250 153 12635.90 123.95 54871.75 88888.00 2013-06-02 23:22:50.375 153 12635.95 123.97 54871.75 88888.00 2013-06-02 23:22:50.500 153 12635.92 123.97 54871.72 88888.00 2013-06-02 23:22:50.625 153 12635.88 123.97 54871.70 88888.00 2013-06-02 23:22:50.750 153 12635.88 123.90 54871.68 88888.00 2013-06-02 23:22:50.875 153 12635.90 123.90 54871.68 88888.00 2013-06-02 23:22:51.000 153 12635.90 123.92 54871.65 88888.00 2013-06-02 23:22:51.125 153 12635.92 123.90 54871.70 88888.00 2013-06-02 23:22:51.250 153 12635.98 123.90 54871.68 88888.00 2013-06-02 23:22:51.375 153 12636.02 123.90 54871.68 88888.00 2013-06-02 23:22:51.500 153 12636.00 123.85 54871.62 88888.00 2013-06-02 23:22:51.625 153 12636.00 123.88 54871.65 88888.00 2013-06-02 23:22:51.750 153 12635.98 123.90 54871.65 88888.00 2013-06-02 23:22:51.875 153 12636.00 123.88 54871.62 88888.00 2013-06-02 23:22:52.000 153 12635.98 123.85 54871.62 88888.00 2013-06-02 23:22:52.125 153 12636.02 123.90 54871.68 88888.00 2013-06-02 23:22:52.250 153 12636.05 123.90 54871.68 88888.00 2013-06-02 23:22:52.375 153 12636.02 123.83 54871.62 88888.00 2013-06-02 23:22:52.500 153 12636.00 123.83 54871.65 88888.00 2013-06-02 23:22:52.625 153 12636.05 123.85 54871.68 88888.00 2013-06-02 23:22:52.750 153 12636.05 123.80 54871.62 88888.00 2013-06-02 23:22:52.875 153 12636.00 123.80 54871.62 88888.00 2013-06-02 23:22:53.000 153 12635.98 123.80 54871.65 88888.00 2013-06-02 23:22:53.125 153 12635.95 123.80 54871.65 88888.00 2013-06-02 23:22:53.250 153 12635.98 123.83 54871.68 88888.00 2013-06-02 23:22:53.375 153 12636.02 123.88 54871.70 88888.00 2013-06-02 23:22:53.500 153 12636.02 123.80 54871.70 88888.00 2013-06-02 23:22:53.625 153 12636.02 123.78 54871.68 88888.00 2013-06-02 23:22:53.750 153 12636.00 123.75 54871.68 88888.00 2013-06-02 23:22:53.875 153 12635.98 123.75 54871.68 88888.00 2013-06-02 23:22:54.000 153 12636.00 123.72 54871.68 88888.00 2013-06-02 23:22:54.125 153 12636.05 123.78 54871.70 88888.00 2013-06-02 23:22:54.250 153 12636.02 123.70 54871.62 88888.00 2013-06-02 23:22:54.375 153 12635.98 123.67 54871.60 88888.00 2013-06-02 23:22:54.500 153 12636.00 123.67 54871.65 88888.00 2013-06-02 23:22:54.625 153 12636.00 123.65 54871.62 88888.00 2013-06-02 23:22:54.750 153 12635.98 123.62 54871.62 88888.00 2013-06-02 23:22:54.875 153 12635.95 123.65 54871.62 88888.00 2013-06-02 23:22:55.000 153 12636.02 123.70 54871.68 88888.00 2013-06-02 23:22:55.125 153 12636.02 123.70 54871.68 88888.00 2013-06-02 23:22:55.250 153 12635.95 123.65 54871.65 88888.00 2013-06-02 23:22:55.375 153 12635.98 123.62 54871.65 88888.00 2013-06-02 23:22:55.500 153 12635.98 123.62 54871.65 88888.00 2013-06-02 23:22:55.625 153 12636.00 123.65 54871.70 88888.00 2013-06-02 23:22:55.750 153 12635.98 123.65 54871.70 88888.00 2013-06-02 23:22:55.875 153 12635.92 123.62 54871.65 88888.00 2013-06-02 23:22:56.000 153 12635.92 123.60 54871.65 88888.00 2013-06-02 23:22:56.125 153 12635.98 123.62 54871.68 88888.00 2013-06-02 23:22:56.250 153 12635.92 123.62 54871.72 88888.00 2013-06-02 23:22:56.375 153 12635.95 123.62 54871.72 88888.00 2013-06-02 23:22:56.500 153 12635.95 123.60 54871.72 88888.00 2013-06-02 23:22:56.625 153 12635.92 123.60 54871.70 88888.00 2013-06-02 23:22:56.750 153 12635.95 123.58 54871.68 88888.00 2013-06-02 23:22:56.875 153 12635.88 123.53 54871.65 88888.00 2013-06-02 23:22:57.000 153 12635.88 123.53 54871.65 88888.00 2013-06-02 23:22:57.125 153 12635.90 123.58 54871.72 88888.00 2013-06-02 23:22:57.250 153 12635.90 123.60 54871.72 88888.00 2013-06-02 23:22:57.375 153 12635.90 123.62 54871.70 88888.00 2013-06-02 23:22:57.500 153 12635.90 123.62 54871.68 88888.00 2013-06-02 23:22:57.625 153 12635.92 123.62 54871.70 88888.00 2013-06-02 23:22:57.750 153 12635.95 123.62 54871.70 88888.00 2013-06-02 23:22:57.875 153 12635.90 123.60 54871.72 88888.00 2013-06-02 23:22:58.000 153 12635.92 123.60 54871.72 88888.00 2013-06-02 23:22:58.125 153 12635.92 123.58 54871.70 88888.00 2013-06-02 23:22:58.250 153 12635.92 123.53 54871.68 88888.00 2013-06-02 23:22:58.375 153 12635.92 123.55 54871.65 88888.00 2013-06-02 23:22:58.500 153 12635.90 123.55 54871.65 88888.00 2013-06-02 23:22:58.625 153 12635.88 123.58 54871.65 88888.00 2013-06-02 23:22:58.750 153 12635.85 123.58 54871.68 88888.00 2013-06-02 23:22:58.875 153 12635.85 123.58 54871.65 88888.00 2013-06-02 23:22:59.000 153 12635.90 123.58 54871.68 88888.00 2013-06-02 23:22:59.125 153 12635.88 123.55 54871.65 88888.00 2013-06-02 23:22:59.250 153 12635.83 123.50 54871.65 88888.00 2013-06-02 23:22:59.375 153 12635.77 123.53 54871.62 88888.00 2013-06-02 23:22:59.500 153 12635.70 123.50 54871.62 88888.00 2013-06-02 23:22:59.625 153 12635.77 123.58 54871.68 88888.00 2013-06-02 23:22:59.750 153 12635.75 123.60 54871.70 88888.00 2013-06-02 23:22:59.875 153 12635.77 123.60 54871.70 88888.00 2013-06-02 23:23:00.000 153 12635.70 123.60 54871.70 88888.00 2013-06-02 23:23:00.125 153 12635.67 123.60 54871.72 88888.00 2013-06-02 23:23:00.250 153 12635.65 123.55 54871.72 88888.00 2013-06-02 23:23:00.375 153 12635.70 123.55 54871.72 88888.00 2013-06-02 23:23:00.500 153 12635.75 123.60 54871.70 88888.00 2013-06-02 23:23:00.625 153 12635.73 123.58 54871.68 88888.00 2013-06-02 23:23:00.750 153 12635.73 123.58 54871.70 88888.00 2013-06-02 23:23:00.875 153 12635.75 123.55 54871.70 88888.00 2013-06-02 23:23:01.000 153 12635.80 123.58 54871.68 88888.00 2013-06-02 23:23:01.125 153 12635.73 123.58 54871.70 88888.00 2013-06-02 23:23:01.250 153 12635.73 123.67 54871.75 88888.00 2013-06-02 23:23:01.375 153 12635.83 123.67 54871.75 88888.00 2013-06-02 23:23:01.500 153 12635.77 123.60 54871.70 88888.00 2013-06-02 23:23:01.625 153 12635.77 123.62 54871.70 88888.00 2013-06-02 23:23:01.750 153 12635.75 123.60 54871.70 88888.00 2013-06-02 23:23:01.875 153 12635.75 123.60 54871.72 88888.00 2013-06-02 23:23:02.000 153 12635.70 123.60 54871.72 88888.00 2013-06-02 23:23:02.125 153 12635.73 123.62 54871.72 88888.00 2013-06-02 23:23:02.250 153 12635.62 123.65 54871.72 88888.00 2013-06-02 23:23:02.375 153 12635.60 123.65 54871.68 88888.00 2013-06-02 23:23:02.500 153 12635.58 123.58 54871.68 88888.00 2013-06-02 23:23:02.625 153 12635.67 123.62 54871.70 88888.00 2013-06-02 23:23:02.750 153 12635.70 123.70 54871.72 88888.00 2013-06-02 23:23:02.875 153 12635.60 123.70 54871.72 88888.00 2013-06-02 23:23:03.000 153 12635.62 123.70 54871.72 88888.00 2013-06-02 23:23:03.125 153 12635.65 123.67 54871.72 88888.00 2013-06-02 23:23:03.250 153 12635.58 123.62 54871.68 88888.00 2013-06-02 23:23:03.375 153 12635.55 123.62 54871.65 88888.00 2013-06-02 23:23:03.500 153 12635.58 123.65 54871.68 88888.00 2013-06-02 23:23:03.625 153 12635.52 123.65 54871.68 88888.00 2013-06-02 23:23:03.750 153 12635.55 123.65 54871.70 88888.00 2013-06-02 23:23:03.875 153 12635.58 123.67 54871.68 88888.00 2013-06-02 23:23:04.000 153 12635.58 123.67 54871.68 88888.00 2013-06-02 23:23:04.125 153 12635.55 123.70 54871.68 88888.00 2013-06-02 23:23:04.250 153 12635.48 123.75 54871.70 88888.00 2013-06-02 23:23:04.375 153 12635.58 123.75 54871.70 88888.00 2013-06-02 23:23:04.500 153 12635.55 123.72 54871.65 88888.00 2013-06-02 23:23:04.625 153 12635.58 123.72 54871.65 88888.00 2013-06-02 23:23:04.750 153 12635.58 123.75 54871.62 88888.00 2013-06-02 23:23:04.875 153 12635.52 123.75 54871.62 88888.00 2013-06-02 23:23:05.000 153 12635.50 123.80 54871.62 88888.00 2013-06-02 23:23:05.125 153 12635.55 123.78 54871.62 88888.00 2013-06-02 23:23:05.250 153 12635.52 123.75 54871.60 88888.00 2013-06-02 23:23:05.375 153 12635.52 123.78 54871.62 88888.00 2013-06-02 23:23:05.500 153 12635.50 123.80 54871.62 88888.00 2013-06-02 23:23:05.625 153 12635.60 123.85 54871.60 88888.00 2013-06-02 23:23:05.750 153 12635.60 123.83 54871.60 88888.00 2013-06-02 23:23:05.875 153 12635.60 123.85 54871.60 88888.00 2013-06-02 23:23:06.000 153 12635.62 123.85 54871.60 88888.00 2013-06-02 23:23:06.125 153 12635.62 123.88 54871.60 88888.00 2013-06-02 23:23:06.250 153 12635.65 123.88 54871.60 88888.00 2013-06-02 23:23:06.375 153 12635.62 123.88 54871.57 88888.00 2013-06-02 23:23:06.500 153 12635.58 123.88 54871.57 88888.00 2013-06-02 23:23:06.625 153 12635.58 123.88 54871.57 88888.00 2013-06-02 23:23:06.750 153 12635.58 123.90 54871.57 88888.00 2013-06-02 23:23:06.875 153 12635.58 123.92 54871.60 88888.00 2013-06-02 23:23:07.000 153 12635.60 123.92 54871.57 88888.00 2013-06-02 23:23:07.125 153 12635.60 123.92 54871.60 88888.00 2013-06-02 23:23:07.250 153 12635.58 123.88 54871.55 88888.00 2013-06-02 23:23:07.375 153 12635.60 123.90 54871.57 88888.00 2013-06-02 23:23:07.500 153 12635.65 123.95 54871.60 88888.00 2013-06-02 23:23:07.625 153 12635.67 123.97 54871.62 88888.00 2013-06-02 23:23:07.750 153 12635.58 123.97 54871.57 88888.00 2013-06-02 23:23:07.875 153 12635.52 123.95 54871.55 88888.00 2013-06-02 23:23:08.000 153 12635.58 123.92 54871.53 88888.00 2013-06-02 23:23:08.125 153 12635.58 123.92 54871.55 88888.00 2013-06-02 23:23:08.250 153 12635.52 123.95 54871.57 88888.00 2013-06-02 23:23:08.375 153 12635.55 123.97 54871.60 88888.00 2013-06-02 23:23:08.500 153 12635.52 124.00 54871.55 88888.00 2013-06-02 23:23:08.625 153 12635.50 124.03 54871.57 88888.00 2013-06-02 23:23:08.750 153 12635.45 124.00 54871.50 88888.00 2013-06-02 23:23:08.875 153 12635.40 123.92 54871.47 88888.00 2013-06-02 23:23:09.000 153 12635.42 123.95 54871.47 88888.00 2013-06-02 23:23:09.125 153 12635.55 124.03 54871.55 88888.00 2013-06-02 23:23:09.250 153 12635.55 124.05 54871.55 88888.00 2013-06-02 23:23:09.375 153 12635.52 124.08 54871.55 88888.00 2013-06-02 23:23:09.500 153 12635.48 124.03 54871.47 88888.00 2013-06-02 23:23:09.625 153 12635.55 124.00 54871.45 88888.00 2013-06-02 23:23:09.750 153 12635.60 124.05 54871.50 88888.00 2013-06-02 23:23:09.875 153 12635.60 124.08 54871.50 88888.00 2013-06-02 23:23:10.000 153 12635.60 124.05 54871.47 88888.00 2013-06-02 23:23:10.125 153 12635.65 124.10 54871.50 88888.00 2013-06-02 23:23:10.250 153 12635.55 124.08 54871.50 88888.00 2013-06-02 23:23:10.375 153 12635.55 124.05 54871.47 88888.00 2013-06-02 23:23:10.500 153 12635.60 124.05 54871.45 88888.00 2013-06-02 23:23:10.625 153 12635.62 124.12 54871.50 88888.00 2013-06-02 23:23:10.750 153 12635.62 124.17 54871.53 88888.00 2013-06-02 23:23:10.875 153 12635.60 124.12 54871.50 88888.00 2013-06-02 23:23:11.000 153 12635.60 124.10 54871.47 88888.00 2013-06-02 23:23:11.125 153 12635.65 124.12 54871.50 88888.00 2013-06-02 23:23:11.250 153 12635.62 124.10 54871.47 88888.00 2013-06-02 23:23:11.375 153 12635.55 124.05 54871.43 88888.00 2013-06-02 23:23:11.500 153 12635.50 124.08 54871.43 88888.00 2013-06-02 23:23:11.625 153 12635.55 124.15 54871.45 88888.00 2013-06-02 23:23:11.750 153 12635.58 124.20 54871.53 88888.00 2013-06-02 23:23:11.875 153 12635.60 124.15 54871.47 88888.00 2013-06-02 23:23:12.000 153 12635.62 124.15 54871.45 88888.00 2013-06-02 23:23:12.125 153 12635.62 124.20 54871.45 88888.00 2013-06-02 23:23:12.250 153 12635.55 124.15 54871.45 88888.00 2013-06-02 23:23:12.375 153 12635.58 124.17 54871.45 88888.00 2013-06-02 23:23:12.500 153 12635.60 124.20 54871.45 88888.00 2013-06-02 23:23:12.625 153 12635.62 124.20 54871.47 88888.00 2013-06-02 23:23:12.750 153 12635.60 124.20 54871.47 88888.00 2013-06-02 23:23:12.875 153 12635.52 124.15 54871.45 88888.00 2013-06-02 23:23:13.000 153 12635.52 124.17 54871.45 88888.00 2013-06-02 23:23:13.125 153 12635.58 124.22 54871.50 88888.00 2013-06-02 23:23:13.250 153 12635.58 124.20 54871.45 88888.00 2013-06-02 23:23:13.375 153 12635.65 124.17 54871.45 88888.00 2013-06-02 23:23:13.500 153 12635.70 124.22 54871.47 88888.00 2013-06-02 23:23:13.625 153 12635.65 124.20 54871.45 88888.00 2013-06-02 23:23:13.750 153 12635.65 124.17 54871.47 88888.00 2013-06-02 23:23:13.875 153 12635.70 124.20 54871.47 88888.00 2013-06-02 23:23:14.000 153 12635.65 124.22 54871.45 88888.00 2013-06-02 23:23:14.125 153 12635.60 124.22 54871.47 88888.00 2013-06-02 23:23:14.250 153 12635.62 124.25 54871.47 88888.00 2013-06-02 23:23:14.375 153 12635.67 124.20 54871.43 88888.00 2013-06-02 23:23:14.500 153 12635.67 124.20 54871.43 88888.00 2013-06-02 23:23:14.625 153 12635.62 124.17 54871.43 88888.00 2013-06-02 23:23:14.750 153 12635.65 124.20 54871.43 88888.00 2013-06-02 23:23:14.875 153 12635.67 124.20 54871.40 88888.00 2013-06-02 23:23:15.000 153 12635.55 124.20 54871.40 88888.00 2013-06-02 23:23:15.125 153 12635.45 124.20 54871.43 88888.00 2013-06-02 23:23:15.250 153 12635.50 124.10 54871.40 88888.00 2013-06-02 23:23:15.375 153 12635.60 124.12 54871.40 88888.00 2013-06-02 23:23:15.500 153 12635.58 124.17 54871.43 88888.00 2013-06-02 23:23:15.625 153 12635.58 124.22 54871.47 88888.00 2013-06-02 23:23:15.750 153 12635.60 124.20 54871.45 88888.00 2013-06-02 23:23:15.875 153 12635.52 124.15 54871.40 88888.00 2013-06-02 23:23:16.000 153 12635.42 124.12 54871.40 88888.00 2013-06-02 23:23:16.125 153 12635.42 124.17 54871.45 88888.00 2013-06-02 23:23:16.250 153 12635.48 124.17 54871.47 88888.00 2013-06-02 23:23:16.375 153 12635.60 124.17 54871.47 88888.00 2013-06-02 23:23:16.500 153 12635.62 124.15 54871.47 88888.00 2013-06-02 23:23:16.625 153 12635.55 124.15 54871.45 88888.00 2013-06-02 23:23:16.750 153 12635.45 124.10 54871.45 88888.00 2013-06-02 23:23:16.875 153 12635.45 124.10 54871.45 88888.00 2013-06-02 23:23:17.000 153 12635.42 124.08 54871.47 88888.00 2013-06-02 23:23:17.125 153 12635.42 124.08 54871.47 88888.00 2013-06-02 23:23:17.250 153 12635.42 124.05 54871.43 88888.00 2013-06-02 23:23:17.375 153 12635.38 124.03 54871.40 88888.00 2013-06-02 23:23:17.500 153 12635.33 124.05 54871.43 88888.00 2013-06-02 23:23:17.625 153 12635.35 124.12 54871.45 88888.00 2013-06-02 23:23:17.750 153 12635.38 124.12 54871.47 88888.00 2013-06-02 23:23:17.875 153 12635.40 124.08 54871.47 88888.00 2013-06-02 23:23:18.000 153 12635.45 124.10 54871.47 88888.00 2013-06-02 23:23:18.125 153 12635.42 124.05 54871.45 88888.00 2013-06-02 23:23:18.250 153 12635.27 123.97 54871.38 88888.00 2013-06-02 23:23:18.375 153 12635.23 123.97 54871.38 88888.00 2013-06-02 23:23:18.500 153 12635.25 123.97 54871.38 88888.00 2013-06-02 23:23:18.625 153 12635.30 124.00 54871.43 88888.00 2013-06-02 23:23:18.750 153 12635.25 124.03 54871.45 88888.00 2013-06-02 23:23:18.875 153 12635.20 124.03 54871.47 88888.00 2013-06-02 23:23:19.000 153 12635.20 124.00 54871.45 88888.00 2013-06-02 23:23:19.125 153 12635.15 123.97 54871.43 88888.00 2013-06-02 23:23:19.250 153 12635.17 124.00 54871.47 88888.00 2013-06-02 23:23:19.375 153 12635.25 124.00 54871.47 88888.00 2013-06-02 23:23:19.500 153 12635.30 124.00 54871.43 88888.00 2013-06-02 23:23:19.625 153 12635.33 123.97 54871.47 88888.00 2013-06-02 23:23:19.750 153 12635.33 123.97 54871.45 88888.00 2013-06-02 23:23:19.875 153 12635.35 123.95 54871.47 88888.00 2013-06-02 23:23:20.000 153 12635.33 123.95 54871.47 88888.00 2013-06-02 23:23:20.125 153 12635.25 123.95 54871.43 88888.00 2013-06-02 23:23:20.250 153 12635.23 123.92 54871.47 88888.00 2013-06-02 23:23:20.375 153 12635.27 123.97 54871.50 88888.00 2013-06-02 23:23:20.500 153 12635.25 123.95 54871.47 88888.00 2013-06-02 23:23:20.625 153 12635.20 123.92 54871.45 88888.00 2013-06-02 23:23:20.750 153 12635.23 123.90 54871.47 88888.00 2013-06-02 23:23:20.875 153 12635.25 123.92 54871.47 88888.00 2013-06-02 23:23:21.000 153 12635.27 123.95 54871.50 88888.00 2013-06-02 23:23:21.125 153 12635.27 123.95 54871.45 88888.00 2013-06-02 23:23:21.250 153 12635.23 123.88 54871.47 88888.00 2013-06-02 23:23:21.375 153 12635.20 123.88 54871.47 88888.00 2013-06-02 23:23:21.500 153 12635.15 123.88 54871.47 88888.00 2013-06-02 23:23:21.625 153 12635.15 123.85 54871.45 88888.00 2013-06-02 23:23:21.750 153 12635.12 123.80 54871.43 88888.00 2013-06-02 23:23:21.875 153 12635.15 123.83 54871.47 88888.00 2013-06-02 23:23:22.000 153 12635.23 123.92 54871.53 88888.00 2013-06-02 23:23:22.125 153 12635.30 123.90 54871.53 88888.00 2013-06-02 23:23:22.250 153 12635.25 123.83 54871.47 88888.00 2013-06-02 23:23:22.375 153 12635.20 123.83 54871.45 88888.00 2013-06-02 23:23:22.500 153 12635.17 123.85 54871.53 88888.00 2013-06-02 23:23:22.625 153 12635.23 123.90 54871.50 88888.00 2013-06-02 23:23:22.750 153 12635.20 123.83 54871.47 88888.00 2013-06-02 23:23:22.875 153 12635.20 123.80 54871.47 88888.00 2013-06-02 23:23:23.000 153 12635.20 123.83 54871.45 88888.00 2013-06-02 23:23:23.125 153 12635.17 123.80 54871.47 88888.00 2013-06-02 23:23:23.250 153 12635.15 123.85 54871.47 88888.00 2013-06-02 23:23:23.375 153 12635.17 123.85 54871.45 88888.00 2013-06-02 23:23:23.500 153 12635.20 123.83 54871.45 88888.00 2013-06-02 23:23:23.625 153 12635.20 123.80 54871.45 88888.00 2013-06-02 23:23:23.750 153 12635.23 123.83 54871.45 88888.00 2013-06-02 23:23:23.875 153 12635.20 123.83 54871.50 88888.00 2013-06-02 23:23:24.000 153 12635.15 123.80 54871.47 88888.00 2013-06-02 23:23:24.125 153 12635.15 123.78 54871.45 88888.00 2013-06-02 23:23:24.250 153 12635.12 123.78 54871.45 88888.00 2013-06-02 23:23:24.375 153 12635.15 123.80 54871.47 88888.00 2013-06-02 23:23:24.500 153 12635.10 123.80 54871.47 88888.00 2013-06-02 23:23:24.625 153 12635.08 123.80 54871.47 88888.00 2013-06-02 23:23:24.750 153 12635.10 123.83 54871.50 88888.00 2013-06-02 23:23:24.875 153 12635.10 123.83 54871.50 88888.00 2013-06-02 23:23:25.000 153 12635.10 123.80 54871.47 88888.00 2013-06-02 23:23:25.125 153 12635.08 123.83 54871.45 88888.00 2013-06-02 23:23:25.250 153 12634.98 123.83 54871.47 88888.00 2013-06-02 23:23:25.375 153 12634.95 123.80 54871.45 88888.00 2013-06-02 23:23:25.500 153 12635.05 123.90 54871.47 88888.00 2013-06-02 23:23:25.625 153 12635.15 123.88 54871.47 88888.00 2013-06-02 23:23:25.750 153 12635.15 123.83 54871.47 88888.00 2013-06-02 23:23:25.875 153 12635.05 123.85 54871.45 88888.00 2013-06-02 23:23:26.000 153 12635.00 123.88 54871.45 88888.00 2013-06-02 23:23:26.125 153 12635.00 123.88 54871.45 88888.00 2013-06-02 23:23:26.250 153 12635.02 123.83 54871.43 88888.00 2013-06-02 23:23:26.375 153 12635.05 123.85 54871.43 88888.00 2013-06-02 23:23:26.500 153 12635.12 123.90 54871.45 88888.00 2013-06-02 23:23:26.625 153 12635.08 123.88 54871.45 88888.00 2013-06-02 23:23:26.750 153 12635.05 123.88 54871.43 88888.00 2013-06-02 23:23:26.875 153 12635.02 123.90 54871.43 88888.00 2013-06-02 23:23:27.000 153 12635.02 123.90 54871.43 88888.00 2013-06-02 23:23:27.125 153 12635.05 123.92 54871.43 88888.00 2013-06-02 23:23:27.250 153 12635.05 123.90 54871.45 88888.00 2013-06-02 23:23:27.375 153 12635.10 123.95 54871.47 88888.00 2013-06-02 23:23:27.500 153 12635.08 123.92 54871.47 88888.00 2013-06-02 23:23:27.625 153 12635.02 123.92 54871.43 88888.00 2013-06-02 23:23:27.750 153 12635.02 123.92 54871.40 88888.00 2013-06-02 23:23:27.875 153 12635.02 123.92 54871.38 88888.00 2013-06-02 23:23:28.000 153 12635.10 123.92 54871.40 88888.00 2013-06-02 23:23:28.125 153 12635.02 123.90 54871.38 88888.00 2013-06-02 23:23:28.250 153 12635.00 123.92 54871.38 88888.00 2013-06-02 23:23:28.375 153 12635.10 124.03 54871.45 88888.00 2013-06-02 23:23:28.500 153 12635.12 124.05 54871.43 88888.00 2013-06-02 23:23:28.625 153 12635.08 124.03 54871.38 88888.00 2013-06-02 23:23:28.750 153 12634.98 124.03 54871.38 88888.00 2013-06-02 23:23:28.875 153 12634.95 124.03 54871.38 88888.00 2013-06-02 23:23:29.000 153 12635.00 124.03 54871.35 88888.00 2013-06-02 23:23:29.125 153 12635.02 124.00 54871.32 88888.00 2013-06-02 23:23:29.250 153 12635.00 124.00 54871.32 88888.00 2013-06-02 23:23:29.375 153 12635.02 124.03 54871.32 88888.00 2013-06-02 23:23:29.500 153 12635.05 124.05 54871.32 88888.00 2013-06-02 23:23:29.625 153 12635.00 124.03 54871.30 88888.00 2013-06-02 23:23:29.750 153 12635.00 124.08 54871.32 88888.00 2013-06-02 23:23:29.875 153 12635.02 124.12 54871.32 88888.00 2013-06-02 23:23:30.000 153 12635.05 124.15 54871.30 88888.00 2013-06-02 23:23:30.125 153 12635.08 124.15 54871.28 88888.00 2013-06-02 23:23:30.250 153 12635.05 124.10 54871.22 88888.00 2013-06-02 23:23:30.375 153 12635.05 124.10 54871.22 88888.00 2013-06-02 23:23:30.500 153 12635.08 124.12 54871.25 88888.00 2013-06-02 23:23:30.625 153 12635.10 124.20 54871.28 88888.00 2013-06-02 23:23:30.750 153 12635.05 124.20 54871.25 88888.00 2013-06-02 23:23:30.875 153 12635.02 124.15 54871.22 88888.00 2013-06-02 23:23:31.000 153 12635.00 124.17 54871.22 88888.00 2013-06-02 23:23:31.125 153 12635.10 124.22 54871.25 88888.00 2013-06-02 23:23:31.250 153 12635.20 124.22 54871.25 88888.00 2013-06-02 23:23:31.375 153 12635.25 124.28 54871.25 88888.00 2013-06-02 23:23:31.500 153 12635.17 124.30 54871.28 88888.00 2013-06-02 23:23:31.625 153 12635.15 124.30 54871.25 88888.00 2013-06-02 23:23:31.750 153 12635.20 124.33 54871.25 88888.00 2013-06-02 23:23:31.875 153 12635.20 124.35 54871.28 88888.00 2013-06-02 23:23:32.000 153 12635.15 124.35 54871.25 88888.00 2013-06-02 23:23:32.125 153 12635.02 124.33 54871.20 88888.00 2013-06-02 23:23:32.250 153 12635.12 124.35 54871.20 88888.00 2013-06-02 23:23:32.375 153 12635.23 124.40 54871.25 88888.00 2013-06-02 23:23:32.500 153 12635.15 124.40 54871.22 88888.00 2013-06-02 23:23:32.625 153 12635.10 124.42 54871.22 88888.00 2013-06-02 23:23:32.750 153 12635.17 124.47 54871.25 88888.00 2013-06-02 23:23:32.875 153 12635.15 124.45 54871.20 88888.00 2013-06-02 23:23:33.000 153 12635.10 124.40 54871.20 88888.00 2013-06-02 23:23:33.125 153 12635.02 124.40 54871.20 88888.00 2013-06-02 23:23:33.250 153 12635.08 124.45 54871.22 88888.00 2013-06-02 23:23:33.375 153 12635.15 124.47 54871.18 88888.00 2013-06-02 23:23:33.500 153 12635.20 124.53 54871.20 88888.00 2013-06-02 23:23:33.625 153 12635.08 124.53 54871.22 88888.00 2013-06-02 23:23:33.750 153 12635.02 124.53 54871.25 88888.00 2013-06-02 23:23:33.875 153 12635.08 124.60 54871.22 88888.00 2013-06-02 23:23:34.000 153 12635.15 124.58 54871.20 88888.00 2013-06-02 23:23:34.125 153 12635.10 124.55 54871.20 88888.00 2013-06-02 23:23:34.250 153 12635.05 124.53 54871.20 88888.00 2013-06-02 23:23:34.375 153 12635.10 124.58 54871.22 88888.00 2013-06-02 23:23:34.500 153 12635.12 124.62 54871.20 88888.00 2013-06-02 23:23:34.625 153 12635.08 124.60 54871.18 88888.00 2013-06-02 23:23:34.750 153 12635.12 124.58 54871.15 88888.00 2013-06-02 23:23:34.875 153 12635.12 124.58 54871.15 88888.00 2013-06-02 23:23:35.000 153 12635.12 124.60 54871.15 88888.00 2013-06-02 23:23:35.125 153 12635.12 124.65 54871.18 88888.00 2013-06-02 23:23:35.250 153 12635.05 124.62 54871.18 88888.00 2013-06-02 23:23:35.375 153 12635.00 124.62 54871.18 88888.00 2013-06-02 23:23:35.500 153 12635.00 124.65 54871.18 88888.00 2013-06-02 23:23:35.625 153 12635.05 124.70 54871.18 88888.00 2013-06-02 23:23:35.750 153 12635.10 124.75 54871.18 88888.00 2013-06-02 23:23:35.875 153 12635.10 124.75 54871.15 88888.00 2013-06-02 23:23:36.000 153 12635.15 124.75 54871.15 88888.00 2013-06-02 23:23:36.125 153 12635.17 124.78 54871.18 88888.00 2013-06-02 23:23:36.250 153 12635.17 124.78 54871.20 88888.00 2013-06-02 23:23:36.375 153 12635.20 124.80 54871.18 88888.00 2013-06-02 23:23:36.500 153 12635.17 124.78 54871.18 88888.00 2013-06-02 23:23:36.625 153 12635.10 124.75 54871.12 88888.00 2013-06-02 23:23:36.750 153 12635.10 124.80 54871.12 88888.00 2013-06-02 23:23:36.875 153 12635.10 124.85 54871.15 88888.00 2013-06-02 23:23:37.000 153 12635.10 124.83 54871.12 88888.00 2013-06-02 23:23:37.125 153 12635.12 124.83 54871.12 88888.00 2013-06-02 23:23:37.250 153 12635.15 124.80 54871.12 88888.00 2013-06-02 23:23:37.375 153 12635.15 124.80 54871.10 88888.00 2013-06-02 23:23:37.500 153 12635.15 124.85 54871.12 88888.00 2013-06-02 23:23:37.625 153 12635.23 124.92 54871.18 88888.00 2013-06-02 23:23:37.750 153 12635.20 124.92 54871.15 88888.00 2013-06-02 23:23:37.875 153 12635.17 124.85 54871.12 88888.00 2013-06-02 23:23:38.000 153 12635.12 124.80 54871.12 88888.00 2013-06-02 23:23:38.125 153 12635.12 124.80 54871.12 88888.00 2013-06-02 23:23:38.250 153 12635.08 124.83 54871.15 88888.00 2013-06-02 23:23:38.375 153 12635.20 124.88 54871.18 88888.00 2013-06-02 23:23:38.500 153 12635.27 124.90 54871.18 88888.00 2013-06-02 23:23:38.625 153 12635.27 124.92 54871.15 88888.00 2013-06-02 23:23:38.750 153 12635.17 124.90 54871.12 88888.00 2013-06-02 23:23:38.875 153 12635.12 124.88 54871.12 88888.00 2013-06-02 23:23:39.000 153 12635.25 124.88 54871.12 88888.00 2013-06-02 23:23:39.125 153 12635.33 124.90 54871.12 88888.00 2013-06-02 23:23:39.250 153 12635.25 124.92 54871.15 88888.00 2013-06-02 23:23:39.375 153 12635.25 124.95 54871.12 88888.00 2013-06-02 23:23:39.500 153 12635.23 124.90 54871.10 88888.00 2013-06-02 23:23:39.625 153 12635.25 124.92 54871.10 88888.00 2013-06-02 23:23:39.750 153 12635.23 124.92 54871.10 88888.00 2013-06-02 23:23:39.875 153 12635.20 124.90 54871.10 88888.00 2013-06-02 23:23:40.000 153 12635.23 124.90 54871.07 88888.00 2013-06-02 23:23:40.125 153 12635.20 124.92 54871.10 88888.00 2013-06-02 23:23:40.250 153 12635.17 124.90 54871.12 88888.00 2013-06-02 23:23:40.375 153 12635.12 124.88 54871.10 88888.00 2013-06-02 23:23:40.500 153 12635.17 124.88 54871.07 88888.00 2013-06-02 23:23:40.625 153 12635.20 124.85 54871.05 88888.00 2013-06-02 23:23:40.750 153 12635.20 124.90 54871.07 88888.00 2013-06-02 23:23:40.875 153 12635.27 124.92 54871.10 88888.00 2013-06-02 23:23:41.000 153 12635.30 124.95 54871.10 88888.00 2013-06-02 23:23:41.125 153 12635.20 124.90 54871.07 88888.00 2013-06-02 23:23:41.250 153 12635.15 124.90 54871.05 88888.00 2013-06-02 23:23:41.375 153 12635.17 124.85 54871.05 88888.00 2013-06-02 23:23:41.500 153 12635.25 124.90 54871.07 88888.00 2013-06-02 23:23:41.625 153 12635.30 124.92 54871.07 88888.00 2013-06-02 23:23:41.750 153 12635.33 124.90 54871.07 88888.00 2013-06-02 23:23:41.875 153 12635.30 124.90 54871.07 88888.00 2013-06-02 23:23:42.000 153 12635.33 124.90 54871.10 88888.00 2013-06-02 23:23:42.125 153 12635.35 124.92 54871.10 88888.00 2013-06-02 23:23:42.250 153 12635.27 124.88 54871.10 88888.00 2013-06-02 23:23:42.375 153 12635.25 124.90 54871.10 88888.00 2013-06-02 23:23:42.500 153 12635.20 124.92 54871.10 88888.00 2013-06-02 23:23:42.625 153 12635.15 124.88 54871.07 88888.00 2013-06-02 23:23:42.750 153 12635.20 124.88 54871.10 88888.00 2013-06-02 23:23:42.875 153 12635.25 124.88 54871.12 88888.00 2013-06-02 23:23:43.000 153 12635.23 124.85 54871.10 88888.00 2013-06-02 23:23:43.125 153 12635.23 124.88 54871.10 88888.00 2013-06-02 23:23:43.250 153 12635.30 124.90 54871.12 88888.00 2013-06-02 23:23:43.375 153 12635.38 124.90 54871.12 88888.00 2013-06-02 23:23:43.500 153 12635.33 124.88 54871.05 88888.00 2013-06-02 23:23:43.625 153 12635.35 124.85 54871.05 88888.00 2013-06-02 23:23:43.750 153 12635.33 124.85 54871.07 88888.00 2013-06-02 23:23:43.875 153 12635.35 124.88 54871.07 88888.00 2013-06-02 23:23:44.000 153 12635.35 124.88 54871.05 88888.00 2013-06-02 23:23:44.125 153 12635.38 124.88 54871.10 88888.00 2013-06-02 23:23:44.250 153 12635.35 124.85 54871.07 88888.00 2013-06-02 23:23:44.375 153 12635.42 124.85 54871.05 88888.00 2013-06-02 23:23:44.500 153 12635.45 124.85 54871.07 88888.00 2013-06-02 23:23:44.625 153 12635.50 124.85 54871.05 88888.00 2013-06-02 23:23:44.750 153 12635.48 124.83 54871.05 88888.00 2013-06-02 23:23:44.875 153 12635.45 124.83 54871.03 88888.00 2013-06-02 23:23:45.000 153 12635.45 124.83 54871.05 88888.00 2013-06-02 23:23:45.125 153 12635.40 124.83 54871.05 88888.00 2013-06-02 23:23:45.250 153 12635.40 124.83 54871.07 88888.00 2013-06-02 23:23:45.375 153 12635.40 124.83 54871.05 88888.00 2013-06-02 23:23:45.500 153 12635.45 124.85 54871.05 88888.00 2013-06-02 23:23:45.625 153 12635.48 124.85 54871.05 88888.00 2013-06-02 23:23:45.750 153 12635.35 124.78 54871.00 88888.00 2013-06-02 23:23:45.875 153 12635.35 124.75 54871.03 88888.00 2013-06-02 23:23:46.000 153 12635.38 124.75 54871.00 88888.00 2013-06-02 23:23:46.125 153 12635.40 124.78 54871.03 88888.00 2013-06-02 23:23:46.250 153 12635.45 124.80 54871.05 88888.00 2013-06-02 23:23:46.375 153 12635.48 124.80 54871.05 88888.00 2013-06-02 23:23:46.500 153 12635.40 124.78 54871.00 88888.00 2013-06-02 23:23:46.625 153 12635.45 124.75 54871.00 88888.00 2013-06-02 23:23:46.750 153 12635.45 124.72 54871.00 88888.00 2013-06-02 23:23:46.875 153 12635.50 124.78 54871.00 88888.00 2013-06-02 23:23:47.000 153 12635.45 124.78 54870.95 88888.00 2013-06-02 23:23:47.125 153 12635.40 124.72 54870.97 88888.00 2013-06-02 23:23:47.250 153 12635.48 124.78 54871.05 88888.00 2013-06-02 23:23:47.375 153 12635.55 124.78 54871.05 88888.00 2013-06-02 23:23:47.500 153 12635.50 124.72 54871.03 88888.00 2013-06-02 23:23:47.625 153 12635.52 124.72 54871.00 88888.00 2013-06-02 23:23:47.750 153 12635.52 124.72 54871.03 88888.00 2013-06-02 23:23:47.875 153 12635.55 124.70 54871.03 88888.00 2013-06-02 23:23:48.000 153 12635.58 124.67 54870.95 88888.00 2013-06-02 23:23:48.125 153 12635.52 124.67 54870.95 88888.00 2013-06-02 23:23:48.250 153 12635.52 124.65 54871.00 88888.00 2013-06-02 23:23:48.375 153 12635.50 124.65 54870.97 88888.00 2013-06-02 23:23:48.500 153 12635.48 124.62 54870.97 88888.00 2013-06-02 23:23:48.625 153 12635.50 124.65 54871.00 88888.00 2013-06-02 23:23:48.750 153 12635.52 124.65 54871.05 88888.00 2013-06-02 23:23:48.875 153 12635.52 124.62 54871.03 88888.00 2013-06-02 23:23:49.000 153 12635.48 124.62 54870.97 88888.00 2013-06-02 23:23:49.125 153 12635.48 124.62 54871.00 88888.00 2013-06-02 23:23:49.250 153 12635.45 124.62 54871.03 88888.00 2013-06-02 23:23:49.375 153 12635.48 124.60 54870.97 88888.00 2013-06-02 23:23:49.500 153 12635.52 124.58 54870.97 88888.00 2013-06-02 23:23:49.625 153 12635.58 124.60 54871.00 88888.00 2013-06-02 23:23:49.750 153 12635.55 124.60 54871.00 88888.00 2013-06-02 23:23:49.875 153 12635.55 124.62 54871.00 88888.00 2013-06-02 23:23:50.000 153 12635.65 124.67 54870.97 88888.00 2013-06-02 23:23:50.125 153 12635.65 124.65 54871.00 88888.00 2013-06-02 23:23:50.250 153 12635.62 124.60 54871.00 88888.00 2013-06-02 23:23:50.375 153 12635.62 124.62 54871.00 88888.00 2013-06-02 23:23:50.500 153 12635.60 124.60 54870.95 88888.00 2013-06-02 23:23:50.625 153 12635.67 124.60 54870.93 88888.00 2013-06-02 23:23:50.750 153 12635.70 124.65 54870.95 88888.00 2013-06-02 23:23:50.875 153 12635.70 124.62 54870.97 88888.00 2013-06-02 23:23:51.000 153 12635.60 124.58 54870.95 88888.00 2013-06-02 23:23:51.125 153 12635.65 124.58 54870.97 88888.00 2013-06-02 23:23:51.250 153 12635.70 124.58 54870.97 88888.00 2013-06-02 23:23:51.375 153 12635.77 124.60 54871.00 88888.00 2013-06-02 23:23:51.500 153 12635.80 124.58 54870.95 88888.00 2013-06-02 23:23:51.625 153 12635.73 124.55 54870.93 88888.00 2013-06-02 23:23:51.750 153 12635.73 124.62 54870.93 88888.00 2013-06-02 23:23:51.875 153 12635.77 124.65 54870.93 88888.00 2013-06-02 23:23:52.000 153 12635.80 124.62 54870.93 88888.00 2013-06-02 23:23:52.125 153 12635.80 124.62 54870.95 88888.00 2013-06-02 23:23:52.250 153 12635.80 124.58 54870.90 88888.00 2013-06-02 23:23:52.375 153 12635.85 124.55 54870.88 88888.00 2013-06-02 23:23:52.500 153 12635.85 124.55 54870.85 88888.00 2013-06-02 23:23:52.625 153 12635.90 124.58 54870.85 88888.00 2013-06-02 23:23:52.750 153 12635.90 124.60 54870.90 88888.00 2013-06-02 23:23:52.875 153 12635.88 124.60 54870.90 88888.00 2013-06-02 23:23:53.000 153 12635.90 124.60 54870.90 88888.00 2013-06-02 23:23:53.125 153 12635.95 124.60 54870.90 88888.00 2013-06-02 23:23:53.250 153 12635.88 124.58 54870.90 88888.00 2013-06-02 23:23:53.375 153 12635.83 124.60 54870.88 88888.00 2013-06-02 23:23:53.500 153 12635.83 124.60 54870.88 88888.00 2013-06-02 23:23:53.625 153 12635.88 124.60 54870.88 88888.00 2013-06-02 23:23:53.750 153 12635.98 124.60 54870.90 88888.00 2013-06-02 23:23:53.875 153 12636.05 124.60 54870.90 88888.00 2013-06-02 23:23:54.000 153 12636.08 124.60 54870.85 88888.00 2013-06-02 23:23:54.125 153 12636.05 124.62 54870.82 88888.00 2013-06-02 23:23:54.250 153 12635.98 124.58 54870.80 88888.00 2013-06-02 23:23:54.375 153 12636.05 124.62 54870.82 88888.00 2013-06-02 23:23:54.500 153 12636.10 124.65 54870.85 88888.00 2013-06-02 23:23:54.625 153 12636.10 124.62 54870.80 88888.00 2013-06-02 23:23:54.750 153 12636.12 124.65 54870.82 88888.00 2013-06-02 23:23:54.875 153 12636.12 124.67 54870.85 88888.00 2013-06-02 23:23:55.000 153 12636.15 124.65 54870.82 88888.00 2013-06-02 23:23:55.125 153 12636.12 124.62 54870.82 88888.00 2013-06-02 23:23:55.250 153 12636.10 124.60 54870.78 88888.00 2013-06-02 23:23:55.375 153 12636.17 124.67 54870.82 88888.00 2013-06-02 23:23:55.500 153 12636.20 124.67 54870.80 88888.00 2013-06-02 23:23:55.625 153 12636.27 124.67 54870.78 88888.00 2013-06-02 23:23:55.750 153 12636.25 124.62 54870.72 88888.00 2013-06-02 23:23:55.875 153 12636.33 124.67 54870.75 88888.00 2013-06-02 23:23:56.000 153 12636.38 124.67 54870.78 88888.00 2013-06-02 23:23:56.125 153 12636.55 124.85 54870.95 88888.00 2013-06-02 23:23:56.250 153 12636.50 124.78 54870.88 88888.00 2013-06-02 23:23:56.375 153 12636.38 124.67 54870.72 88888.00 2013-06-02 23:23:56.500 153 12636.35 124.65 54870.68 88888.00 2013-06-02 23:23:56.625 153 12636.38 124.65 54870.70 88888.00 2013-06-02 23:23:56.750 153 12636.42 124.67 54870.75 88888.00 2013-06-02 23:23:56.875 153 12636.42 124.67 54870.70 88888.00 2013-06-02 23:23:57.000 153 12636.45 124.67 54870.70 88888.00 2013-06-02 23:23:57.125 153 12636.50 124.65 54870.68 88888.00 2013-06-02 23:23:57.250 153 12636.50 124.60 54870.65 88888.00 2013-06-02 23:23:57.375 153 12636.50 124.65 54870.65 88888.00 2013-06-02 23:23:57.500 153 12636.45 124.62 54870.62 88888.00 2013-06-02 23:23:57.625 153 12636.42 124.62 54870.62 88888.00 2013-06-02 23:23:57.750 153 12636.45 124.65 54870.62 88888.00 2013-06-02 23:23:57.875 153 12636.52 124.65 54870.62 88888.00 2013-06-02 23:23:58.000 153 12636.60 124.67 54870.62 88888.00 2013-06-02 23:23:58.125 153 12636.65 124.70 54870.65 88888.00 2013-06-02 23:23:58.250 153 12636.70 124.72 54870.68 88888.00 2013-06-02 23:23:58.375 153 12636.77 124.78 54870.70 88888.00 2013-06-02 23:23:58.500 153 12636.83 124.78 54870.68 88888.00 2013-06-02 23:23:58.625 153 12636.75 124.72 54870.65 88888.00 2013-06-02 23:23:58.750 153 12636.67 124.67 54870.62 88888.00 2013-06-02 23:23:58.875 153 12636.70 124.72 54870.65 88888.00 2013-06-02 23:23:59.000 153 12636.75 124.67 54870.62 88888.00 2013-06-02 23:23:59.125 153 12636.75 124.67 54870.60 88888.00 2013-06-02 23:23:59.250 153 12636.75 124.70 54870.57 88888.00 2013-06-02 23:23:59.375 153 12636.83 124.75 54870.57 88888.00 2013-06-02 23:23:59.500 153 12636.83 124.75 54870.60 88888.00 2013-06-02 23:23:59.625 153 12636.83 124.72 54870.60 88888.00 2013-06-02 23:23:59.750 153 12636.85 124.72 54870.57 88888.00 2013-06-02 23:23:59.875 153 12636.88 124.72 54870.55 88888.00 2013-06-02 23:24:00.000 153 12636.90 124.75 54870.55 88888.00 2013-06-02 23:24:00.125 153 12636.95 124.75 54870.60 88888.00 2013-06-02 23:24:00.250 153 12636.98 124.75 54870.57 88888.00 2013-06-02 23:24:00.375 153 12637.08 124.78 54870.57 88888.00 2013-06-02 23:24:00.500 153 12637.05 124.80 54870.57 88888.00 2013-06-02 23:24:00.625 153 12637.05 124.80 54870.62 88888.00 2013-06-02 23:24:00.750 153 12637.08 124.78 54870.62 88888.00 2013-06-02 23:24:00.875 153 12637.10 124.78 54870.62 88888.00 2013-06-02 23:24:01.000 153 12637.05 124.72 54870.57 88888.00 2013-06-02 23:24:01.125 153 12637.05 124.72 54870.55 88888.00 2013-06-02 23:24:01.250 153 12637.05 124.67 54870.53 88888.00 2013-06-02 23:24:01.375 153 12637.10 124.70 54870.53 88888.00 2013-06-02 23:24:01.500 153 12637.15 124.72 54870.55 88888.00 2013-06-02 23:24:01.625 153 12637.20 124.75 54870.55 88888.00 2013-06-02 23:24:01.750 153 12637.30 124.80 54870.55 88888.00 2013-06-02 23:24:01.875 153 12637.33 124.75 54870.55 88888.00 2013-06-02 23:24:02.000 153 12637.35 124.75 54870.53 88888.00 2013-06-02 23:24:02.125 153 12637.30 124.75 54870.50 88888.00 2013-06-02 23:24:02.250 153 12637.25 124.72 54870.50 88888.00 2013-06-02 23:24:02.375 153 12637.35 124.75 54870.53 88888.00 2013-06-02 23:24:02.500 153 12637.35 124.75 54870.53 88888.00 2013-06-02 23:24:02.625 153 12637.27 124.75 54870.53 88888.00 2013-06-02 23:24:02.750 153 12637.25 124.75 54870.55 88888.00 2013-06-02 23:24:02.875 153 12637.30 124.75 54870.53 88888.00 2013-06-02 23:24:03.000 153 12637.33 124.67 54870.47 88888.00 2013-06-02 23:24:03.125 153 12637.35 124.70 54870.50 88888.00 2013-06-02 23:24:03.250 153 12637.35 124.72 54870.50 88888.00 2013-06-02 23:24:03.375 153 12637.40 124.70 54870.50 88888.00 2013-06-02 23:24:03.500 153 12637.42 124.75 54870.50 88888.00 2013-06-02 23:24:03.625 153 12637.40 124.78 54870.55 88888.00 2013-06-02 23:24:03.750 153 12637.38 124.72 54870.50 88888.00 2013-06-02 23:24:03.875 153 12637.35 124.67 54870.50 88888.00 2013-06-02 23:24:04.000 153 12637.40 124.72 54870.50 88888.00 2013-06-02 23:24:04.125 153 12637.38 124.70 54870.47 88888.00 2013-06-02 23:24:04.250 153 12637.38 124.65 54870.45 88888.00 2013-06-02 23:24:04.375 153 12637.38 124.67 54870.43 88888.00 2013-06-02 23:24:04.500 153 12637.40 124.70 54870.47 88888.00 2013-06-02 23:24:04.625 153 12637.45 124.75 54870.50 88888.00 2013-06-02 23:24:04.750 153 12637.42 124.70 54870.50 88888.00 2013-06-02 23:24:04.875 153 12637.48 124.72 54870.50 88888.00 2013-06-02 23:24:05.000 153 12637.50 124.70 54870.50 88888.00 2013-06-02 23:24:05.125 153 12637.50 124.70 54870.53 88888.00 2013-06-02 23:24:05.250 153 12637.45 124.72 54870.50 88888.00 2013-06-02 23:24:05.375 153 12637.40 124.70 54870.50 88888.00 2013-06-02 23:24:05.500 153 12637.38 124.70 54870.47 88888.00 2013-06-02 23:24:05.625 153 12637.42 124.67 54870.50 88888.00 2013-06-02 23:24:05.750 153 12637.52 124.65 54870.50 88888.00 2013-06-02 23:24:05.875 153 12637.58 124.62 54870.50 88888.00 2013-06-02 23:24:06.000 153 12637.58 124.62 54870.45 88888.00 2013-06-02 23:24:06.125 153 12637.58 124.62 54870.47 88888.00 2013-06-02 23:24:06.250 153 12637.62 124.62 54870.47 88888.00 2013-06-02 23:24:06.375 153 12637.67 124.65 54870.47 88888.00 2013-06-02 23:24:06.500 153 12637.67 124.65 54870.45 88888.00 2013-06-02 23:24:06.625 153 12637.70 124.67 54870.47 88888.00 2013-06-02 23:24:06.750 153 12637.70 124.62 54870.50 88888.00 2013-06-02 23:24:06.875 153 12637.73 124.60 54870.50 88888.00 2013-06-02 23:24:07.000 153 12637.67 124.58 54870.45 88888.00 2013-06-02 23:24:07.125 153 12637.60 124.55 54870.47 88888.00 2013-06-02 23:24:07.250 153 12637.65 124.55 54870.47 88888.00 2013-06-02 23:24:07.375 153 12637.65 124.55 54870.47 88888.00 2013-06-02 23:24:07.500 153 12637.62 124.58 54870.45 88888.00 2013-06-02 23:24:07.625 153 12637.65 124.58 54870.45 88888.00 2013-06-02 23:24:07.750 153 12637.73 124.58 54870.53 88888.00 2013-06-02 23:24:07.875 153 12637.73 124.58 54870.50 88888.00 2013-06-02 23:24:08.000 153 12637.67 124.58 54870.50 88888.00 2013-06-02 23:24:08.125 153 12637.67 124.58 54870.53 88888.00 2013-06-02 23:24:08.250 153 12637.62 124.55 54870.50 88888.00 2013-06-02 23:24:08.375 153 12637.62 124.55 54870.47 88888.00 2013-06-02 23:24:08.500 153 12637.67 124.55 54870.47 88888.00 2013-06-02 23:24:08.625 153 12637.65 124.50 54870.47 88888.00 2013-06-02 23:24:08.750 153 12637.65 124.53 54870.47 88888.00 2013-06-02 23:24:08.875 153 12637.73 124.55 54870.50 88888.00 2013-06-02 23:24:09.000 153 12637.70 124.50 54870.47 88888.00 2013-06-02 23:24:09.125 153 12637.65 124.50 54870.47 88888.00 2013-06-02 23:24:09.250 153 12637.62 124.47 54870.47 88888.00 2013-06-02 23:24:09.375 153 12637.77 124.50 54870.50 88888.00 2013-06-02 23:24:09.500 153 12637.85 124.53 54870.50 88888.00 2013-06-02 23:24:09.625 153 12637.80 124.45 54870.47 88888.00 2013-06-02 23:24:09.750 153 12637.75 124.45 54870.47 88888.00 2013-06-02 23:24:09.875 153 12637.77 124.45 54870.47 88888.00 2013-06-02 23:24:10.000 153 12637.83 124.50 54870.47 88888.00 2013-06-02 23:24:10.125 153 12637.80 124.53 54870.50 88888.00 2013-06-02 23:24:10.250 153 12637.73 124.47 54870.53 88888.00 2013-06-02 23:24:10.375 153 12637.73 124.45 54870.53 88888.00 2013-06-02 23:24:10.500 153 12637.70 124.47 54870.53 88888.00 2013-06-02 23:24:10.625 153 12637.73 124.45 54870.47 88888.00 2013-06-02 23:24:10.750 153 12637.75 124.45 54870.47 88888.00 2013-06-02 23:24:10.875 153 12637.80 124.40 54870.47 88888.00 2013-06-02 23:24:11.000 153 12637.83 124.42 54870.45 88888.00 2013-06-02 23:24:11.125 153 12637.77 124.42 54870.50 88888.00 2013-06-02 23:24:11.250 153 12637.75 124.45 54870.50 88888.00 2013-06-02 23:24:11.375 153 12637.80 124.42 54870.47 88888.00 2013-06-02 23:24:11.500 153 12637.80 124.40 54870.50 88888.00 2013-06-02 23:24:11.625 153 12637.80 124.40 54870.50 88888.00 2013-06-02 23:24:11.750 153 12637.75 124.40 54870.50 88888.00 2013-06-02 23:24:11.875 153 12637.65 124.35 54870.50 88888.00 2013-06-02 23:24:12.000 153 12637.67 124.38 54870.53 88888.00 2013-06-02 23:24:12.125 153 12637.70 124.40 54870.57 88888.00 2013-06-02 23:24:12.250 153 12637.75 124.40 54870.55 88888.00 2013-06-02 23:24:12.375 153 12637.75 124.35 54870.50 88888.00 2013-06-02 23:24:12.500 153 12637.73 124.35 54870.50 88888.00 2013-06-02 23:24:12.625 153 12637.70 124.33 54870.53 88888.00 2013-06-02 23:24:12.750 153 12637.75 124.35 54870.53 88888.00 2013-06-02 23:24:12.875 153 12637.77 124.40 54870.57 88888.00 2013-06-02 23:24:13.000 153 12637.83 124.38 54870.55 88888.00 2013-06-02 23:24:13.125 153 12637.73 124.33 54870.53 88888.00 2013-06-02 23:24:13.250 153 12637.70 124.38 54870.55 88888.00 2013-06-02 23:24:13.375 153 12637.73 124.38 54870.55 88888.00 2013-06-02 23:24:13.500 153 12637.67 124.35 54870.53 88888.00 2013-06-02 23:24:13.625 153 12637.70 124.30 54870.50 88888.00 2013-06-02 23:24:13.750 153 12637.75 124.33 54870.53 88888.00 2013-06-02 23:24:13.875 153 12637.80 124.35 54870.55 88888.00 2013-06-02 23:24:14.000 153 12637.80 124.33 54870.53 88888.00 2013-06-02 23:24:14.125 153 12637.80 124.28 54870.50 88888.00 2013-06-02 23:24:14.250 153 12637.77 124.28 54870.50 88888.00 2013-06-02 23:24:14.375 153 12637.83 124.33 54870.55 88888.00 2013-06-02 23:24:14.500 153 12637.88 124.35 54870.55 88888.00 2013-06-02 23:24:14.625 153 12637.83 124.28 54870.53 88888.00 2013-06-02 23:24:14.750 153 12637.85 124.22 54870.53 88888.00 2013-06-02 23:24:14.875 153 12637.90 124.28 54870.53 88888.00 2013-06-02 23:24:15.000 153 12637.85 124.28 54870.50 88888.00 2013-06-02 23:24:15.125 153 12637.85 124.25 54870.53 88888.00 2013-06-02 23:24:15.250 153 12637.88 124.22 54870.53 88888.00 2013-06-02 23:24:15.375 153 12637.88 124.25 54870.50 88888.00 2013-06-02 23:24:15.500 153 12637.83 124.28 54870.53 88888.00 2013-06-02 23:24:15.625 153 12637.85 124.25 54870.53 88888.00 2013-06-02 23:24:15.750 153 12637.88 124.25 54870.55 88888.00 2013-06-02 23:24:15.875 153 12637.83 124.28 54870.55 88888.00 2013-06-02 23:24:16.000 153 12637.83 124.25 54870.53 88888.00 2013-06-02 23:24:16.125 153 12637.80 124.25 54870.55 88888.00 2013-06-02 23:24:16.250 153 12637.83 124.28 54870.55 88888.00 2013-06-02 23:24:16.375 153 12637.88 124.28 54870.57 88888.00 2013-06-02 23:24:16.500 153 12637.90 124.28 54870.57 88888.00 2013-06-02 23:24:16.625 153 12637.90 124.22 54870.53 88888.00 2013-06-02 23:24:16.750 153 12637.98 124.22 54870.53 88888.00 2013-06-02 23:24:16.875 153 12637.90 124.20 54870.53 88888.00 2013-06-02 23:24:17.000 153 12637.85 124.20 54870.55 88888.00 2013-06-02 23:24:17.125 153 12637.80 124.20 54870.55 88888.00 2013-06-02 23:24:17.250 153 12637.83 124.20 54870.55 88888.00 2013-06-02 23:24:17.375 153 12637.88 124.22 54870.55 88888.00 2013-06-02 23:24:17.500 153 12637.88 124.20 54870.50 88888.00 2013-06-02 23:24:17.625 153 12637.85 124.22 54870.50 88888.00 2013-06-02 23:24:17.750 153 12637.85 124.22 54870.53 88888.00 2013-06-02 23:24:17.875 153 12637.83 124.20 54870.47 88888.00 2013-06-02 23:24:18.000 153 12637.80 124.17 54870.45 88888.00 2013-06-02 23:24:18.125 153 12637.85 124.20 54870.50 88888.00 2013-06-02 23:24:18.250 153 12637.85 124.17 54870.53 88888.00 2013-06-02 23:24:18.375 153 12637.90 124.20 54870.55 88888.00 2013-06-02 23:24:18.500 153 12637.88 124.20 54870.55 88888.00 2013-06-02 23:24:18.625 153 12637.83 124.22 54870.57 88888.00 2013-06-02 23:24:18.750 153 12637.75 124.20 54870.55 88888.00 2013-06-02 23:24:18.875 153 12637.73 124.17 54870.55 88888.00 2013-06-02 23:24:19.000 153 12637.80 124.12 54870.53 88888.00 2013-06-02 23:24:19.125 153 12637.83 124.15 54870.53 88888.00 2013-06-02 23:24:19.250 153 12637.77 124.15 54870.53 88888.00 2013-06-02 23:24:19.375 153 12637.83 124.12 54870.50 88888.00 2013-06-02 23:24:19.500 153 12637.85 124.12 54870.53 88888.00 2013-06-02 23:24:19.625 153 12637.88 124.12 54870.53 88888.00 2013-06-02 23:24:19.750 153 12637.83 124.12 54870.53 88888.00 2013-06-02 23:24:19.875 153 12637.85 124.15 54870.53 88888.00 2013-06-02 23:24:20.000 153 12637.88 124.12 54870.53 88888.00 2013-06-02 23:24:20.125 153 12637.90 124.12 54870.53 88888.00 2013-06-02 23:24:20.250 153 12637.95 124.17 54870.57 88888.00 2013-06-02 23:24:20.375 153 12637.98 124.17 54870.55 88888.00 2013-06-02 23:24:20.500 153 12637.92 124.15 54870.57 88888.00 2013-06-02 23:24:20.625 153 12638.00 124.22 54870.60 88888.00 2013-06-02 23:24:20.750 153 12637.92 124.17 54870.57 88888.00 2013-06-02 23:24:20.875 153 12637.80 124.10 54870.53 88888.00 2013-06-02 23:24:21.000 153 12637.88 124.12 54870.55 88888.00 2013-06-02 23:24:21.125 153 12637.98 124.17 54870.57 88888.00 2013-06-02 23:24:21.250 153 12637.95 124.15 54870.60 88888.00 2013-06-02 23:24:21.375 153 12637.90 124.15 54870.57 88888.00 2013-06-02 23:24:21.500 153 12637.95 124.15 54870.57 88888.00 2013-06-02 23:24:21.625 153 12637.92 124.17 54870.55 88888.00 2013-06-02 23:24:21.750 153 12637.92 124.12 54870.55 88888.00 2013-06-02 23:24:21.875 153 12637.90 124.15 54870.55 88888.00 2013-06-02 23:24:22.000 153 12637.98 124.17 54870.57 88888.00 2013-06-02 23:24:22.125 153 12638.00 124.17 54870.57 88888.00 2013-06-02 23:24:22.250 153 12637.98 124.15 54870.57 88888.00 2013-06-02 23:24:22.375 153 12638.00 124.22 54870.57 88888.00 2013-06-02 23:24:22.500 153 12638.00 124.17 54870.57 88888.00 2013-06-02 23:24:22.625 153 12637.98 124.15 54870.55 88888.00 2013-06-02 23:24:22.750 153 12637.90 124.17 54870.57 88888.00 2013-06-02 23:24:22.875 153 12637.92 124.20 54870.57 88888.00 2013-06-02 23:24:23.000 153 12638.00 124.17 54870.57 88888.00 2013-06-02 23:24:23.125 153 12638.02 124.17 54870.55 88888.00 2013-06-02 23:24:23.250 153 12638.05 124.20 54870.57 88888.00 2013-06-02 23:24:23.375 153 12637.98 124.17 54870.55 88888.00 2013-06-02 23:24:23.500 153 12637.90 124.17 54870.55 88888.00 2013-06-02 23:24:23.625 153 12637.98 124.15 54870.55 88888.00 2013-06-02 23:24:23.750 153 12638.05 124.15 54870.55 88888.00 2013-06-02 23:24:23.875 153 12638.05 124.15 54870.57 88888.00 2013-06-02 23:24:24.000 153 12638.00 124.15 54870.57 88888.00 2013-06-02 23:24:24.125 153 12637.98 124.17 54870.57 88888.00 2013-06-02 23:24:24.250 153 12637.95 124.17 54870.57 88888.00 2013-06-02 23:24:24.375 153 12638.00 124.17 54870.60 88888.00 2013-06-02 23:24:24.500 153 12638.00 124.15 54870.60 88888.00 2013-06-02 23:24:24.625 153 12637.95 124.12 54870.57 88888.00 2013-06-02 23:24:24.750 153 12637.95 124.17 54870.57 88888.00 2013-06-02 23:24:24.875 153 12637.90 124.15 54870.57 88888.00 2013-06-02 23:24:25.000 153 12637.85 124.10 54870.57 88888.00 2013-06-02 23:24:25.125 153 12637.80 124.10 54870.57 88888.00 2013-06-02 23:24:25.250 153 12637.83 124.10 54870.57 88888.00 2013-06-02 23:24:25.375 153 12637.92 124.15 54870.62 88888.00 2013-06-02 23:24:25.500 153 12637.95 124.17 54870.62 88888.00 2013-06-02 23:24:25.625 153 12637.90 124.17 54870.60 88888.00 2013-06-02 23:24:25.750 153 12637.88 124.20 54870.62 88888.00 2013-06-02 23:24:25.875 153 12637.90 124.17 54870.65 88888.00 2013-06-02 23:24:26.000 153 12637.83 124.17 54870.65 88888.00 2013-06-02 23:24:26.125 153 12637.88 124.20 54870.62 88888.00 2013-06-02 23:24:26.250 153 12637.92 124.17 54870.62 88888.00 2013-06-02 23:24:26.375 153 12637.98 124.20 54870.60 88888.00 2013-06-02 23:24:26.500 153 12637.90 124.10 54870.60 88888.00 2013-06-02 23:24:26.625 153 12637.85 124.10 54870.57 88888.00 2013-06-02 23:24:26.750 153 12637.92 124.15 54870.60 88888.00 2013-06-02 23:24:26.875 153 12637.90 124.10 54870.55 88888.00 2013-06-02 23:24:27.000 153 12637.92 124.17 54870.62 88888.00 2013-06-02 23:24:27.125 153 12638.00 124.20 54870.65 88888.00 2013-06-02 23:24:27.250 153 12637.98 124.17 54870.65 88888.00 2013-06-02 23:24:27.375 153 12637.88 124.15 54870.65 88888.00 2013-06-02 23:24:27.500 153 12637.85 124.15 54870.62 88888.00 2013-06-02 23:24:27.625 153 12637.90 124.10 54870.65 88888.00 2013-06-02 23:24:27.750 153 12637.90 124.10 54870.62 88888.00 2013-06-02 23:24:27.875 153 12637.90 124.12 54870.65 88888.00 2013-06-02 23:24:28.000 153 12637.90 124.15 54870.65 88888.00 2013-06-02 23:24:28.125 153 12637.92 124.20 54870.68 88888.00 2013-06-02 23:24:28.250 153 12638.00 124.20 54870.72 88888.00 2013-06-02 23:24:28.375 153 12638.00 124.15 54870.68 88888.00 2013-06-02 23:24:28.500 153 12637.95 124.08 54870.65 88888.00 2013-06-02 23:24:28.625 153 12637.92 124.12 54870.68 88888.00 2013-06-02 23:24:28.750 153 12637.98 124.12 54870.68 88888.00 2013-06-02 23:24:28.875 153 12638.00 124.12 54870.68 88888.00 2013-06-02 23:24:29.000 153 12638.00 124.15 54870.65 88888.00 2013-06-02 23:24:29.125 153 12637.98 124.12 54870.68 88888.00 2013-06-02 23:24:29.250 153 12637.92 124.05 54870.65 88888.00 2013-06-02 23:24:29.375 153 12637.95 124.08 54870.65 88888.00 2013-06-02 23:24:29.500 153 12638.00 124.12 54870.68 88888.00 2013-06-02 23:24:29.625 153 12638.00 124.17 54870.68 88888.00 2013-06-02 23:24:29.750 153 12637.98 124.12 54870.65 88888.00 2013-06-02 23:24:29.875 153 12637.95 124.10 54870.68 88888.00 2013-06-02 23:24:30.000 153 12637.92 124.10 54870.68 88888.00 2013-06-02 23:24:30.125 153 12637.90 124.15 54870.72 88888.00 2013-06-02 23:24:30.250 153 12637.90 124.15 54870.72 88888.00 2013-06-02 23:24:30.375 153 12637.92 124.17 54870.70 88888.00 2013-06-02 23:24:30.500 153 12637.95 124.17 54870.68 88888.00 2013-06-02 23:24:30.625 153 12637.92 124.15 54870.68 88888.00 2013-06-02 23:24:30.750 153 12637.92 124.17 54870.68 88888.00 2013-06-02 23:24:30.875 153 12638.00 124.25 54870.72 88888.00 2013-06-02 23:24:31.000 153 12637.98 124.17 54870.70 88888.00 2013-06-02 23:24:31.125 153 12637.90 124.15 54870.70 88888.00 2013-06-02 23:24:31.250 153 12637.88 124.15 54870.70 88888.00 2013-06-02 23:24:31.375 153 12637.83 124.15 54870.65 88888.00 2013-06-02 23:24:31.500 153 12637.85 124.17 54870.68 88888.00 2013-06-02 23:24:31.625 153 12637.92 124.22 54870.72 88888.00 2013-06-02 23:24:31.750 153 12637.92 124.22 54870.75 88888.00 2013-06-02 23:24:31.875 153 12637.85 124.20 54870.75 88888.00 2013-06-02 23:24:32.000 153 12637.83 124.20 54870.75 88888.00 2013-06-02 23:24:32.125 153 12637.83 124.22 54870.75 88888.00 2013-06-02 23:24:32.250 153 12637.80 124.22 54870.78 88888.00 2013-06-02 23:24:32.375 153 12637.83 124.22 54870.78 88888.00 2013-06-02 23:24:32.500 153 12637.85 124.20 54870.78 88888.00 2013-06-02 23:24:32.625 153 12637.83 124.22 54870.78 88888.00 2013-06-02 23:24:32.750 153 12637.80 124.22 54870.78 88888.00 2013-06-02 23:24:32.875 153 12637.83 124.22 54870.75 88888.00 2013-06-02 23:24:33.000 153 12637.90 124.28 54870.75 88888.00 2013-06-02 23:24:33.125 153 12637.95 124.25 54870.78 88888.00 2013-06-02 23:24:33.250 153 12637.95 124.25 54870.80 88888.00 2013-06-02 23:24:33.375 153 12637.92 124.25 54870.80 88888.00 2013-06-02 23:24:33.500 153 12637.92 124.22 54870.80 88888.00 2013-06-02 23:24:33.625 153 12638.00 124.25 54870.80 88888.00 2013-06-02 23:24:33.750 153 12638.00 124.25 54870.80 88888.00 2013-06-02 23:24:33.875 153 12637.98 124.22 54870.80 88888.00 2013-06-02 23:24:34.000 153 12637.95 124.20 54870.78 88888.00 2013-06-02 23:24:34.125 153 12637.90 124.17 54870.78 88888.00 2013-06-02 23:24:34.250 153 12637.88 124.15 54870.78 88888.00 2013-06-02 23:24:34.375 153 12637.85 124.15 54870.78 88888.00 2013-06-02 23:24:34.500 153 12637.90 124.17 54870.82 88888.00 2013-06-02 23:24:34.625 153 12638.00 124.25 54870.85 88888.00 2013-06-02 23:24:34.750 153 12638.00 124.25 54870.85 88888.00 2013-06-02 23:24:34.875 153 12637.95 124.25 54870.82 88888.00 2013-06-02 23:24:35.000 153 12638.00 124.25 54870.82 88888.00 2013-06-02 23:24:35.125 153 12638.02 124.25 54870.85 88888.00 2013-06-02 23:24:35.250 153 12638.02 124.25 54870.82 88888.00 2013-06-02 23:24:35.375 153 12638.00 124.28 54870.82 88888.00 2013-06-02 23:24:35.500 153 12637.98 124.30 54870.88 88888.00 2013-06-02 23:24:35.625 153 12637.95 124.30 54870.88 88888.00 2013-06-02 23:24:35.750 153 12637.92 124.25 54870.82 88888.00 2013-06-02 23:24:35.875 153 12637.98 124.25 54870.80 88888.00 2013-06-02 23:24:36.000 153 12637.92 124.22 54870.80 88888.00 2013-06-02 23:24:36.125 153 12637.88 124.25 54870.85 88888.00 2013-06-02 23:24:36.250 153 12637.92 124.22 54870.88 88888.00 2013-06-02 23:24:36.375 153 12637.98 124.30 54870.85 88888.00 2013-06-02 23:24:36.500 153 12638.02 124.30 54870.85 88888.00 2013-06-02 23:24:36.625 153 12637.98 124.30 54870.85 88888.00 2013-06-02 23:24:36.750 153 12637.90 124.20 54870.85 88888.00 2013-06-02 23:24:36.875 153 12637.90 124.20 54870.85 88888.00 2013-06-02 23:24:37.000 153 12637.95 124.25 54870.85 88888.00 2013-06-02 23:24:37.125 153 12638.00 124.28 54870.82 88888.00 2013-06-02 23:24:37.250 153 12637.90 124.25 54870.85 88888.00 2013-06-02 23:24:37.375 153 12637.85 124.30 54870.88 88888.00 2013-06-02 23:24:37.500 153 12637.83 124.33 54870.93 88888.00 2013-06-02 23:24:37.625 153 12637.88 124.28 54870.88 88888.00 2013-06-02 23:24:37.750 153 12637.98 124.28 54870.88 88888.00 2013-06-02 23:24:37.875 153 12638.05 124.28 54870.90 88888.00 2013-06-02 23:24:38.000 153 12638.00 124.30 54870.85 88888.00 2013-06-02 23:24:38.125 153 12637.95 124.30 54870.88 88888.00 2013-06-02 23:24:38.250 153 12637.88 124.25 54870.88 88888.00 2013-06-02 23:24:38.375 153 12637.95 124.25 54870.88 88888.00 2013-06-02 23:24:38.500 153 12637.90 124.22 54870.88 88888.00 2013-06-02 23:24:38.625 153 12637.90 124.25 54870.88 88888.00 2013-06-02 23:24:38.750 153 12637.90 124.30 54870.90 88888.00 2013-06-02 23:24:38.875 153 12637.90 124.30 54870.90 88888.00 2013-06-02 23:24:39.000 153 12637.92 124.28 54870.88 88888.00 2013-06-02 23:24:39.125 153 12637.92 124.25 54870.90 88888.00 2013-06-02 23:24:39.250 153 12637.88 124.22 54870.93 88888.00 2013-06-02 23:24:39.375 153 12637.92 124.22 54870.93 88888.00 2013-06-02 23:24:39.500 153 12637.88 124.17 54870.90 88888.00 2013-06-02 23:24:39.625 153 12637.90 124.22 54870.93 88888.00 2013-06-02 23:24:39.750 153 12637.90 124.25 54870.93 88888.00 2013-06-02 23:24:39.875 153 12637.92 124.22 54870.93 88888.00 2013-06-02 23:24:40.000 153 12638.00 124.22 54870.93 88888.00 2013-06-02 23:24:40.125 153 12637.92 124.20 54870.95 88888.00 2013-06-02 23:24:40.250 153 12637.88 124.17 54870.95 88888.00 2013-06-02 23:24:40.375 153 12637.92 124.22 54870.97 88888.00 2013-06-02 23:24:40.500 153 12637.90 124.20 54870.95 88888.00 2013-06-02 23:24:40.625 153 12637.92 124.17 54870.95 88888.00 2013-06-02 23:24:40.750 153 12637.92 124.17 54870.95 88888.00 2013-06-02 23:24:40.875 153 12637.92 124.17 54871.00 88888.00 2013-06-02 23:24:41.000 153 12637.90 124.15 54870.97 88888.00 2013-06-02 23:24:41.125 153 12637.90 124.12 54871.00 88888.00 2013-06-02 23:24:41.250 153 12637.90 124.15 54871.03 88888.00 2013-06-02 23:24:41.375 153 12637.90 124.15 54871.03 88888.00 2013-06-02 23:24:41.500 153 12637.85 124.15 54871.00 88888.00 2013-06-02 23:24:41.625 153 12637.88 124.15 54870.97 88888.00 2013-06-02 23:24:41.750 153 12637.88 124.12 54870.97 88888.00 2013-06-02 23:24:41.875 153 12637.80 124.12 54871.00 88888.00 2013-06-02 23:24:42.000 153 12637.85 124.12 54871.00 88888.00 2013-06-02 23:24:42.125 153 12637.92 124.15 54871.03 88888.00 2013-06-02 23:24:42.250 153 12637.90 124.15 54871.07 88888.00 2013-06-02 23:24:42.375 153 12637.92 124.15 54871.05 88888.00 2013-06-02 23:24:42.500 153 12637.88 124.10 54871.00 88888.00 2013-06-02 23:24:42.625 153 12637.90 124.10 54871.00 88888.00 2013-06-02 23:24:42.750 153 12637.90 124.10 54871.03 88888.00 2013-06-02 23:24:42.875 153 12637.88 124.05 54871.03 88888.00 2013-06-02 23:24:43.000 153 12637.90 124.03 54871.00 88888.00 2013-06-02 23:24:43.125 153 12637.90 124.03 54871.03 88888.00 2013-06-02 23:24:43.250 153 12637.88 124.00 54871.05 88888.00 2013-06-02 23:24:43.375 153 12637.88 124.00 54871.03 88888.00 2013-06-02 23:24:43.500 153 12637.83 123.92 54871.03 88888.00 2013-06-02 23:24:43.625 153 12637.83 123.97 54871.03 88888.00 2013-06-02 23:24:43.750 153 12637.83 123.97 54871.05 88888.00 2013-06-02 23:24:43.875 153 12637.83 123.92 54871.03 88888.00 2013-06-02 23:24:44.000 153 12637.83 123.92 54871.05 88888.00 2013-06-02 23:24:44.125 153 12637.80 123.95 54871.07 88888.00 2013-06-02 23:24:44.250 153 12637.80 123.92 54871.07 88888.00 2013-06-02 23:24:44.375 153 12637.80 123.95 54871.05 88888.00 2013-06-02 23:24:44.500 153 12637.80 123.92 54871.10 88888.00 2013-06-02 23:24:44.625 153 12637.83 123.97 54871.12 88888.00 2013-06-02 23:24:44.750 153 12637.88 123.95 54871.10 88888.00 2013-06-02 23:24:44.875 153 12637.90 123.90 54871.10 88888.00 2013-06-02 23:24:45.000 153 12637.85 123.90 54871.10 88888.00 2013-06-02 23:24:45.125 153 12637.83 123.92 54871.15 88888.00 2013-06-02 23:24:45.250 153 12637.80 123.90 54871.15 88888.00 2013-06-02 23:24:45.375 153 12637.77 123.88 54871.15 88888.00 2013-06-02 23:24:45.500 153 12637.70 123.83 54871.12 88888.00 2013-06-02 23:24:45.625 153 12637.80 123.83 54871.15 88888.00 2013-06-02 23:24:45.750 153 12637.77 123.88 54871.15 88888.00 2013-06-02 23:24:45.875 153 12637.77 123.85 54871.15 88888.00 2013-06-02 23:24:46.000 153 12637.80 123.85 54871.12 88888.00 2013-06-02 23:24:46.125 153 12637.77 123.78 54871.10 88888.00 2013-06-02 23:24:46.250 153 12637.75 123.72 54871.12 88888.00 2013-06-02 23:24:46.375 153 12637.80 123.72 54871.15 88888.00 2013-06-02 23:24:46.500 153 12637.77 123.70 54871.10 88888.00 2013-06-02 23:24:46.625 153 12637.73 123.70 54871.12 88888.00 2013-06-02 23:24:46.750 153 12637.77 123.72 54871.18 88888.00 2013-06-02 23:24:46.875 153 12637.83 123.75 54871.20 88888.00 2013-06-02 23:24:47.000 153 12637.75 123.72 54871.20 88888.00 2013-06-02 23:24:47.125 153 12637.75 123.78 54871.20 88888.00 2013-06-02 23:24:47.250 153 12637.75 123.70 54871.22 88888.00 2013-06-02 23:24:47.375 153 12637.70 123.67 54871.20 88888.00 2013-06-02 23:24:47.500 153 12637.67 123.70 54871.22 88888.00 2013-06-02 23:24:47.625 153 12637.70 123.65 54871.20 88888.00 2013-06-02 23:24:47.750 153 12637.70 123.60 54871.20 88888.00 2013-06-02 23:24:47.875 153 12637.60 123.60 54871.22 88888.00 2013-06-02 23:24:48.000 153 12637.58 123.58 54871.20 88888.00 2013-06-02 23:24:48.125 153 12637.58 123.55 54871.18 88888.00 2013-06-02 23:24:48.250 153 12637.52 123.60 54871.22 88888.00 2013-06-02 23:24:48.375 153 12637.55 123.62 54871.22 88888.00 2013-06-02 23:24:48.500 153 12637.58 123.60 54871.25 88888.00 2013-06-02 23:24:48.625 153 12637.60 123.55 54871.28 88888.00 2013-06-02 23:24:48.750 153 12637.62 123.53 54871.25 88888.00 2013-06-02 23:24:48.875 153 12637.58 123.47 54871.22 88888.00 2013-06-02 23:24:49.000 153 12637.62 123.50 54871.25 88888.00 2013-06-02 23:24:49.125 153 12637.65 123.55 54871.28 88888.00 2013-06-02 23:24:49.250 153 12637.60 123.53 54871.30 88888.00 2013-06-02 23:24:49.375 153 12637.55 123.53 54871.30 88888.00 2013-06-02 23:24:49.500 153 12637.48 123.45 54871.28 88888.00 2013-06-02 23:24:49.625 153 12637.45 123.40 54871.28 88888.00 2013-06-02 23:24:49.750 153 12637.50 123.42 54871.28 88888.00 2013-06-02 23:24:49.875 153 12637.52 123.45 54871.30 88888.00 2013-06-02 23:24:50.000 153 12637.50 123.45 54871.28 88888.00 2013-06-02 23:24:50.125 153 12637.48 123.45 54871.30 88888.00 2013-06-02 23:24:50.250 153 12637.48 123.45 54871.32 88888.00 2013-06-02 23:24:50.375 153 12637.48 123.47 54871.32 88888.00 2013-06-02 23:24:50.500 153 12637.35 123.45 54871.32 88888.00 2013-06-02 23:24:50.625 153 12637.25 123.40 54871.30 88888.00 2013-06-02 23:24:50.750 153 12637.35 123.42 54871.35 88888.00 2013-06-02 23:24:50.875 153 12637.40 123.42 54871.38 88888.00 2013-06-02 23:24:51.000 153 12637.35 123.40 54871.35 88888.00 2013-06-02 23:24:51.125 153 12637.30 123.42 54871.35 88888.00 2013-06-02 23:24:51.250 153 12637.27 123.45 54871.38 88888.00 2013-06-02 23:24:51.375 153 12637.33 123.45 54871.40 88888.00 2013-06-02 23:24:51.500 153 12637.27 123.38 54871.38 88888.00 2013-06-02 23:24:51.625 153 12637.25 123.40 54871.40 88888.00 2013-06-02 23:24:51.750 153 12637.20 123.40 54871.43 88888.00 2013-06-02 23:24:51.875 153 12637.15 123.38 54871.40 88888.00 2013-06-02 23:24:52.000 153 12637.20 123.38 54871.40 88888.00 2013-06-02 23:24:52.125 153 12637.23 123.35 54871.40 88888.00 2013-06-02 23:24:52.250 153 12637.27 123.38 54871.45 88888.00 2013-06-02 23:24:52.375 153 12637.30 123.40 54871.45 88888.00 2013-06-02 23:24:52.500 153 12637.25 123.38 54871.40 88888.00 2013-06-02 23:24:52.625 153 12637.20 123.38 54871.40 88888.00 2013-06-02 23:24:52.750 153 12637.20 123.38 54871.45 88888.00 2013-06-02 23:24:52.875 153 12637.20 123.38 54871.47 88888.00 2013-06-02 23:24:53.000 153 12637.23 123.40 54871.47 88888.00 2013-06-02 23:24:53.125 153 12637.20 123.38 54871.50 88888.00 2013-06-02 23:24:53.250 153 12637.20 123.35 54871.53 88888.00 2013-06-02 23:24:53.375 153 12637.20 123.35 54871.50 88888.00 2013-06-02 23:24:53.500 153 12637.20 123.35 54871.47 88888.00 2013-06-02 23:24:53.625 153 12637.25 123.35 54871.47 88888.00 2013-06-02 23:24:53.750 153 12637.17 123.35 54871.47 88888.00 2013-06-02 23:24:53.875 153 12637.15 123.38 54871.47 88888.00 2013-06-02 23:24:54.000 153 12637.10 123.35 54871.50 88888.00 2013-06-02 23:24:54.125 153 12637.12 123.40 54871.53 88888.00 2013-06-02 23:24:54.250 153 12637.20 123.40 54871.55 88888.00 2013-06-02 23:24:54.375 153 12637.23 123.40 54871.53 88888.00 2013-06-02 23:24:54.500 153 12637.17 123.35 54871.50 88888.00 2013-06-02 23:24:54.625 153 12637.17 123.35 54871.53 88888.00 2013-06-02 23:24:54.750 153 12637.15 123.35 54871.57 88888.00 2013-06-02 23:24:54.875 153 12637.23 123.35 54871.55 88888.00 2013-06-02 23:24:55.000 153 12637.23 123.38 54871.50 88888.00 2013-06-02 23:24:55.125 153 12637.20 123.40 54871.55 88888.00 2013-06-02 23:24:55.250 153 12637.10 123.35 54871.55 88888.00 2013-06-02 23:24:55.375 153 12637.05 123.33 54871.53 88888.00 2013-06-02 23:24:55.500 153 12637.05 123.35 54871.53 88888.00 2013-06-02 23:24:55.625 153 12637.08 123.35 54871.50 88888.00 2013-06-02 23:24:55.750 153 12637.15 123.35 54871.50 88888.00 2013-06-02 23:24:55.875 153 12637.05 123.35 54871.53 88888.00 2013-06-02 23:24:56.000 153 12637.00 123.35 54871.53 88888.00 2013-06-02 23:24:56.125 153 12636.98 123.33 54871.53 88888.00 2013-06-02 23:24:56.250 153 12637.00 123.35 54871.53 88888.00 2013-06-02 23:24:56.375 153 12637.02 123.35 54871.55 88888.00 2013-06-02 23:24:56.500 153 12636.88 123.25 54871.45 88888.00 2013-06-02 23:24:56.625 153 12636.90 123.28 54871.47 88888.00 2013-06-02 23:24:56.750 153 12637.00 123.35 54871.50 88888.00 2013-06-02 23:24:56.875 153 12637.05 123.38 54871.53 88888.00 2013-06-02 23:24:57.000 153 12637.05 123.40 54871.55 88888.00 2013-06-02 23:24:57.125 153 12637.05 123.42 54871.55 88888.00 2013-06-02 23:24:57.250 153 12637.08 123.40 54871.55 88888.00 2013-06-02 23:24:57.375 153 12637.10 123.42 54871.55 88888.00 2013-06-02 23:24:57.500 153 12637.05 123.38 54871.50 88888.00 2013-06-02 23:24:57.625 153 12637.08 123.40 54871.55 88888.00 2013-06-02 23:24:57.750 153 12637.10 123.40 54871.55 88888.00 2013-06-02 23:24:57.875 153 12637.08 123.38 54871.57 88888.00 2013-06-02 23:24:58.000 153 12637.05 123.42 54871.57 88888.00 2013-06-02 23:24:58.125 153 12637.08 123.42 54871.57 88888.00 2013-06-02 23:24:58.250 153 12637.00 123.38 54871.55 88888.00 2013-06-02 23:24:58.375 153 12636.95 123.38 54871.57 88888.00 2013-06-02 23:24:58.500 153 12636.92 123.40 54871.57 88888.00 2013-06-02 23:24:58.625 153 12636.92 123.38 54871.55 88888.00 2013-06-02 23:24:58.750 153 12636.95 123.38 54871.55 88888.00 2013-06-02 23:24:58.875 153 12637.00 123.38 54871.55 88888.00 2013-06-02 23:24:59.000 153 12636.92 123.35 54871.55 88888.00 2013-06-02 23:24:59.125 153 12636.92 123.35 54871.57 88888.00 2013-06-02 23:24:59.250 153 12636.90 123.38 54871.60 88888.00 2013-06-02 23:24:59.375 153 12636.95 123.42 54871.57 88888.00 2013-06-02 23:24:59.500 153 12636.98 123.40 54871.55 88888.00 2013-06-02 23:24:59.625 153 12636.98 123.40 54871.57 88888.00 2013-06-02 23:24:59.750 153 12636.90 123.40 54871.60 88888.00 2013-06-02 23:24:59.875 153 12636.85 123.38 54871.55 88888.00 2013-06-02 23:25:00.000 153 12636.83 123.38 54871.53 88888.00 2013-06-02 23:25:00.125 153 12636.85 123.42 54871.55 88888.00 2013-06-02 23:25:00.250 153 12636.85 123.42 54871.57 88888.00 2013-06-02 23:25:00.375 153 12636.88 123.42 54871.57 88888.00 2013-06-02 23:25:00.500 153 12636.90 123.47 54871.60 88888.00 2013-06-02 23:25:00.625 153 12636.92 123.45 54871.57 88888.00 2013-06-02 23:25:00.750 153 12636.92 123.40 54871.55 88888.00 2013-06-02 23:25:00.875 153 12636.92 123.42 54871.57 88888.00 2013-06-02 23:25:01.000 153 12636.92 123.42 54871.55 88888.00 2013-06-02 23:25:01.125 153 12636.88 123.40 54871.57 88888.00 2013-06-02 23:25:01.250 153 12636.90 123.50 54871.62 88888.00 2013-06-02 23:25:01.375 153 12636.92 123.55 54871.65 88888.00 2013-06-02 23:25:01.500 153 12636.92 123.53 54871.62 88888.00 2013-06-02 23:25:01.625 153 12636.95 123.47 54871.57 88888.00 2013-06-02 23:25:01.750 153 12636.95 123.45 54871.53 88888.00 2013-06-02 23:25:01.875 153 12636.92 123.45 54871.55 88888.00 2013-06-02 23:25:02.000 153 12636.85 123.45 54871.57 88888.00 2013-06-02 23:25:02.125 153 12636.83 123.50 54871.55 88888.00 2013-06-02 23:25:02.250 153 12636.83 123.53 54871.60 88888.00 2013-06-02 23:25:02.375 153 12636.83 123.55 54871.65 88888.00 2013-06-02 23:25:02.500 153 12636.88 123.55 54871.65 88888.00 2013-06-02 23:25:02.625 153 12636.90 123.58 54871.62 88888.00 2013-06-02 23:25:02.750 153 12636.83 123.53 54871.60 88888.00 2013-06-02 23:25:02.875 153 12636.83 123.55 54871.62 88888.00 2013-06-02 23:25:03.000 153 12636.88 123.58 54871.65 88888.00 2013-06-02 23:25:03.125 153 12636.88 123.58 54871.62 88888.00 2013-06-02 23:25:03.250 153 12636.90 123.58 54871.60 88888.00 2013-06-02 23:25:03.375 153 12636.92 123.60 54871.60 88888.00 2013-06-02 23:25:03.500 153 12636.92 123.60 54871.62 88888.00 2013-06-02 23:25:03.625 153 12636.85 123.60 54871.60 88888.00 2013-06-02 23:25:03.750 153 12636.85 123.58 54871.55 88888.00 2013-06-02 23:25:03.875 153 12636.83 123.60 54871.60 88888.00 2013-06-02 23:25:04.000 153 12636.88 123.65 54871.57 88888.00 2013-06-02 23:25:04.125 153 12636.92 123.67 54871.57 88888.00 2013-06-02 23:25:04.250 153 12636.88 123.65 54871.55 88888.00 2013-06-02 23:25:04.375 153 12636.90 123.62 54871.53 88888.00 2013-06-02 23:25:04.500 153 12636.90 123.62 54871.55 88888.00 2013-06-02 23:25:04.625 153 12636.83 123.65 54871.55 88888.00 2013-06-02 23:25:04.750 153 12636.75 123.65 54871.55 88888.00 2013-06-02 23:25:04.875 153 12636.73 123.62 54871.57 88888.00 2013-06-02 23:25:05.000 153 12636.80 123.62 54871.60 88888.00 2013-06-02 23:25:05.125 153 12636.80 123.62 54871.57 88888.00 2013-06-02 23:25:05.250 153 12636.77 123.67 54871.60 88888.00 2013-06-02 23:25:05.375 153 12636.80 123.72 54871.65 88888.00 2013-06-02 23:25:05.500 153 12636.80 123.72 54871.65 88888.00 2013-06-02 23:25:05.625 153 12636.85 123.70 54871.60 88888.00 2013-06-02 23:25:05.750 153 12636.83 123.70 54871.60 88888.00 2013-06-02 23:25:05.875 153 12636.85 123.75 54871.62 88888.00 2013-06-02 23:25:06.000 153 12636.83 123.72 54871.62 88888.00 2013-06-02 23:25:06.125 153 12636.77 123.72 54871.62 88888.00 2013-06-02 23:25:06.250 153 12636.70 123.70 54871.65 88888.00 2013-06-02 23:25:06.375 153 12636.67 123.75 54871.65 88888.00 2013-06-02 23:25:06.500 153 12636.55 123.67 54871.60 88888.00 2013-06-02 23:25:06.625 153 12636.60 123.67 54871.57 88888.00 2013-06-02 23:25:06.750 153 12636.73 123.70 54871.60 88888.00 2013-06-02 23:25:06.875 153 12636.70 123.75 54871.62 88888.00 2013-06-02 23:25:07.000 153 12636.73 123.80 54871.65 88888.00 2013-06-02 23:25:07.125 153 12636.62 123.78 54871.62 88888.00 2013-06-02 23:25:07.250 153 12636.62 123.78 54871.62 88888.00 2013-06-02 23:25:07.375 153 12636.67 123.78 54871.60 88888.00 2013-06-02 23:25:07.500 153 12636.65 123.78 54871.60 88888.00 2013-06-02 23:25:07.625 153 12636.65 123.80 54871.65 88888.00 2013-06-02 23:25:07.750 153 12636.65 123.80 54871.65 88888.00 2013-06-02 23:25:07.875 153 12636.65 123.80 54871.65 88888.00 2013-06-02 23:25:08.000 153 12636.62 123.80 54871.60 88888.00 2013-06-02 23:25:08.125 153 12636.58 123.80 54871.65 88888.00 2013-06-02 23:25:08.250 153 12636.55 123.83 54871.68 88888.00 2013-06-02 23:25:08.375 153 12636.55 123.83 54871.65 88888.00 2013-06-02 23:25:08.500 153 12636.48 123.85 54871.65 88888.00 2013-06-02 23:25:08.625 153 12636.48 123.83 54871.68 88888.00 2013-06-02 23:25:08.750 153 12636.52 123.88 54871.68 88888.00 2013-06-02 23:25:08.875 153 12636.58 123.88 54871.68 88888.00 2013-06-02 23:25:09.000 153 12636.52 123.85 54871.62 88888.00 2013-06-02 23:25:09.125 153 12636.45 123.85 54871.62 88888.00 2013-06-02 23:25:09.250 153 12636.40 123.85 54871.70 88888.00 2013-06-02 23:25:09.375 153 12636.40 123.90 54871.70 88888.00 2013-06-02 23:25:09.500 153 12636.45 123.90 54871.68 88888.00 2013-06-02 23:25:09.625 153 12636.55 123.90 54871.65 88888.00 2013-06-02 23:25:09.750 153 12636.50 123.92 54871.65 88888.00 2013-06-02 23:25:09.875 153 12636.40 123.92 54871.68 88888.00 2013-06-02 23:25:10.000 153 12636.35 123.95 54871.68 88888.00 2013-06-02 23:25:10.125 153 12636.38 123.95 54871.65 88888.00 2013-06-02 23:25:10.250 153 12636.38 123.92 54871.68 88888.00 2013-06-02 23:25:10.375 153 12636.42 123.92 54871.68 88888.00 2013-06-02 23:25:10.500 153 12636.40 123.95 54871.70 88888.00 2013-06-02 23:25:10.625 153 12636.38 123.97 54871.70 88888.00 2013-06-02 23:25:10.750 153 12636.40 123.97 54871.68 88888.00 2013-06-02 23:25:10.875 153 12636.38 123.95 54871.68 88888.00 2013-06-02 23:25:11.000 153 12636.35 123.97 54871.68 88888.00 2013-06-02 23:25:11.125 153 12636.38 123.97 54871.68 88888.00 2013-06-02 23:25:11.250 153 12636.33 124.00 54871.70 88888.00 2013-06-02 23:25:11.375 153 12636.35 124.00 54871.68 88888.00 2013-06-02 23:25:11.500 153 12636.35 123.97 54871.68 88888.00 2013-06-02 23:25:11.625 153 12636.38 123.97 54871.65 88888.00 2013-06-02 23:25:11.750 153 12636.38 124.03 54871.65 88888.00 2013-06-02 23:25:11.875 153 12636.35 124.03 54871.68 88888.00 2013-06-02 23:25:12.000 153 12636.35 124.03 54871.70 88888.00 2013-06-02 23:25:12.125 153 12636.35 124.08 54871.72 88888.00 2013-06-02 23:25:12.250 153 12636.33 124.05 54871.75 88888.00 2013-06-02 23:25:12.375 153 12636.33 124.03 54871.72 88888.00 2013-06-02 23:25:12.500 153 12636.27 124.03 54871.70 88888.00 2013-06-02 23:25:12.625 153 12636.27 124.03 54871.70 88888.00 2013-06-02 23:25:12.750 153 12636.33 124.00 54871.70 88888.00 2013-06-02 23:25:12.875 153 12636.33 124.00 54871.70 88888.00 2013-06-02 23:25:13.000 153 12636.33 124.00 54871.65 88888.00 2013-06-02 23:25:13.125 153 12636.38 124.05 54871.68 88888.00 2013-06-02 23:25:13.250 153 12636.35 124.05 54871.68 88888.00 2013-06-02 23:25:13.375 153 12636.40 124.08 54871.72 88888.00 2013-06-02 23:25:13.500 153 12636.38 124.05 54871.70 88888.00 2013-06-02 23:25:13.625 153 12636.33 124.00 54871.65 88888.00 2013-06-02 23:25:13.750 153 12636.30 124.03 54871.65 88888.00 2013-06-02 23:25:13.875 153 12636.33 124.08 54871.70 88888.00 2013-06-02 23:25:14.000 153 12636.38 124.05 54871.68 88888.00 2013-06-02 23:25:14.125 153 12636.38 124.08 54871.68 88888.00 2013-06-02 23:25:14.250 153 12636.30 124.03 54871.65 88888.00 2013-06-02 23:25:14.375 153 12636.38 124.08 54871.68 88888.00 2013-06-02 23:25:14.500 153 12636.38 124.05 54871.65 88888.00 2013-06-02 23:25:14.625 153 12636.27 124.03 54871.62 88888.00 2013-06-02 23:25:14.750 153 12636.23 124.03 54871.62 88888.00 2013-06-02 23:25:14.875 153 12636.33 124.08 54871.68 88888.00 2013-06-02 23:25:15.000 153 12636.35 124.10 54871.68 88888.00 2013-06-02 23:25:15.125 153 12636.23 124.00 54871.65 88888.00 2013-06-02 23:25:15.250 153 12636.20 123.97 54871.65 88888.00 2013-06-02 23:25:15.375 153 12636.30 124.03 54871.65 88888.00 2013-06-02 23:25:15.500 153 12636.35 124.05 54871.68 88888.00 2013-06-02 23:25:15.625 153 12636.30 124.00 54871.68 88888.00 2013-06-02 23:25:15.750 153 12636.23 124.03 54871.68 88888.00 2013-06-02 23:25:15.875 153 12636.27 124.05 54871.72 88888.00 2013-06-02 23:25:16.000 153 12636.33 124.03 54871.70 88888.00 2013-06-02 23:25:16.125 153 12636.38 124.03 54871.70 88888.00 2013-06-02 23:25:16.250 153 12636.33 124.00 54871.70 88888.00 2013-06-02 23:25:16.375 153 12636.27 123.97 54871.65 88888.00 2013-06-02 23:25:16.500 153 12636.25 123.97 54871.65 88888.00 2013-06-02 23:25:16.625 153 12636.30 124.00 54871.70 88888.00 2013-06-02 23:25:16.750 153 12636.35 124.03 54871.70 88888.00 2013-06-02 23:25:16.875 153 12636.35 124.00 54871.68 88888.00 2013-06-02 23:25:17.000 153 12636.25 123.95 54871.68 88888.00 2013-06-02 23:25:17.125 153 12636.17 123.92 54871.65 88888.00 2013-06-02 23:25:17.250 153 12636.27 123.97 54871.68 88888.00 2013-06-02 23:25:17.375 153 12636.33 124.03 54871.72 88888.00 2013-06-02 23:25:17.500 153 12636.27 123.97 54871.68 88888.00 2013-06-02 23:25:17.625 153 12636.27 123.97 54871.65 88888.00 2013-06-02 23:25:17.750 153 12636.27 123.92 54871.62 88888.00 2013-06-02 23:25:17.875 153 12636.35 123.92 54871.62 88888.00 2013-06-02 23:25:18.000 153 12636.38 123.95 54871.68 88888.00 2013-06-02 23:25:18.125 153 12636.38 123.95 54871.68 88888.00 2013-06-02 23:25:18.250 153 12636.35 123.92 54871.68 88888.00 2013-06-02 23:25:18.375 153 12636.35 123.90 54871.65 88888.00 2013-06-02 23:25:18.500 153 12636.35 123.90 54871.65 88888.00 2013-06-02 23:25:18.625 153 12636.38 123.92 54871.68 88888.00 2013-06-02 23:25:18.750 153 12636.35 123.90 54871.70 88888.00 2013-06-02 23:25:18.875 153 12636.27 123.90 54871.68 88888.00 2013-06-02 23:25:19.000 153 12636.25 123.85 54871.65 88888.00 2013-06-02 23:25:19.125 153 12636.38 123.85 54871.68 88888.00 2013-06-02 23:25:19.250 153 12636.45 123.85 54871.70 88888.00 2013-06-02 23:25:19.375 153 12636.45 123.85 54871.70 88888.00 2013-06-02 23:25:19.500 153 12636.42 123.88 54871.70 88888.00 2013-06-02 23:25:19.625 153 12636.50 123.85 54871.68 88888.00 2013-06-02 23:25:19.750 153 12636.48 123.83 54871.70 88888.00 2013-06-02 23:25:19.875 153 12636.45 123.83 54871.68 88888.00 2013-06-02 23:25:20.000 153 12636.40 123.75 54871.68 88888.00 2013-06-02 23:25:20.125 153 12636.42 123.78 54871.70 88888.00 2013-06-02 23:25:20.250 153 12636.38 123.78 54871.72 88888.00 2013-06-02 23:25:20.375 153 12636.35 123.78 54871.72 88888.00 2013-06-02 23:25:20.500 153 12636.40 123.78 54871.72 88888.00 2013-06-02 23:25:20.625 153 12636.42 123.72 54871.70 88888.00 2013-06-02 23:25:20.750 153 12636.50 123.75 54871.72 88888.00 2013-06-02 23:25:20.875 153 12636.50 123.72 54871.70 88888.00 2013-06-02 23:25:21.000 153 12636.42 123.67 54871.70 88888.00 2013-06-02 23:25:21.125 153 12636.38 123.67 54871.70 88888.00 2013-06-02 23:25:21.250 153 12636.38 123.65 54871.72 88888.00 2013-06-02 23:25:21.375 153 12636.45 123.65 54871.75 88888.00 2013-06-02 23:25:21.500 153 12636.50 123.62 54871.72 88888.00 2013-06-02 23:25:21.625 153 12636.42 123.58 54871.68 88888.00 2013-06-02 23:25:21.750 153 12636.40 123.58 54871.65 88888.00 2013-06-02 23:25:21.875 153 12636.52 123.55 54871.65 88888.00 2013-06-02 23:25:22.000 153 12636.58 123.58 54871.65 88888.00 2013-06-02 23:25:22.125 153 12636.52 123.58 54871.70 88888.00 2013-06-02 23:25:22.250 153 12636.45 123.53 54871.70 88888.00 2013-06-02 23:25:22.375 153 12636.50 123.58 54871.70 88888.00 2013-06-02 23:25:22.500 153 12636.55 123.60 54871.72 88888.00 2013-06-02 23:25:22.625 153 12636.48 123.53 54871.70 88888.00 2013-06-02 23:25:22.750 153 12636.42 123.50 54871.70 88888.00 2013-06-02 23:25:22.875 153 12636.45 123.50 54871.70 88888.00 2013-06-02 23:25:23.000 153 12636.48 123.50 54871.70 88888.00 2013-06-02 23:25:23.125 153 12636.42 123.45 54871.70 88888.00 2013-06-02 23:25:23.250 153 12636.45 123.42 54871.72 88888.00 2013-06-02 23:25:23.375 153 12636.48 123.42 54871.72 88888.00 2013-06-02 23:25:23.500 153 12636.42 123.35 54871.70 88888.00 2013-06-02 23:25:23.625 153 12636.45 123.35 54871.70 88888.00 2013-06-02 23:25:23.750 153 12636.58 123.38 54871.70 88888.00 2013-06-02 23:25:23.875 153 12636.60 123.35 54871.68 88888.00 2013-06-02 23:25:24.000 153 12636.58 123.33 54871.70 88888.00 2013-06-02 23:25:24.125 153 12636.52 123.30 54871.70 88888.00 2013-06-02 23:25:24.250 153 12636.50 123.33 54871.70 88888.00 2013-06-02 23:25:24.375 153 12636.55 123.30 54871.70 88888.00 2013-06-02 23:25:24.500 153 12636.52 123.25 54871.68 88888.00 2013-06-02 23:25:24.625 153 12636.55 123.22 54871.68 88888.00 2013-06-02 23:25:24.750 153 12636.58 123.22 54871.68 88888.00 2013-06-02 23:25:24.875 153 12636.55 123.25 54871.68 88888.00 2013-06-02 23:25:25.000 153 12636.55 123.22 54871.68 88888.00 2013-06-02 23:25:25.125 153 12636.50 123.20 54871.70 88888.00 2013-06-02 23:25:25.250 153 12636.45 123.15 54871.70 88888.00 2013-06-02 23:25:25.375 153 12636.48 123.17 54871.72 88888.00 2013-06-02 23:25:25.500 153 12636.50 123.20 54871.75 88888.00 2013-06-02 23:25:25.625 153 12636.48 123.20 54871.78 88888.00 2013-06-02 23:25:25.750 153 12636.38 123.17 54871.75 88888.00 2013-06-02 23:25:25.875 153 12636.38 123.15 54871.78 88888.00 2013-06-02 23:25:26.000 153 12636.42 123.12 54871.80 88888.00 2013-06-02 23:25:26.125 153 12636.45 123.17 54871.78 88888.00 2013-06-02 23:25:26.250 153 12636.40 123.08 54871.75 88888.00 2013-06-02 23:25:26.375 153 12636.38 123.03 54871.68 88888.00 2013-06-02 23:25:26.500 153 12636.38 123.03 54871.70 88888.00 2013-06-02 23:25:26.625 153 12636.35 123.05 54871.72 88888.00 2013-06-02 23:25:26.750 153 12636.35 123.00 54871.75 88888.00 2013-06-02 23:25:26.875 153 12636.42 123.00 54871.75 88888.00 2013-06-02 23:25:27.000 153 12636.33 122.97 54871.72 88888.00 2013-06-02 23:25:27.125 153 12636.30 122.97 54871.72 88888.00 2013-06-02 23:25:27.250 153 12636.30 122.97 54871.72 88888.00 2013-06-02 23:25:27.375 153 12636.35 122.97 54871.72 88888.00 2013-06-02 23:25:27.500 153 12636.33 122.97 54871.70 88888.00 2013-06-02 23:25:27.625 153 12636.27 122.97 54871.72 88888.00 2013-06-02 23:25:27.750 153 12636.25 122.97 54871.72 88888.00 2013-06-02 23:25:27.875 153 12636.23 122.95 54871.72 88888.00 2013-06-02 23:25:28.000 153 12636.30 122.92 54871.70 88888.00 2013-06-02 23:25:28.125 153 12636.42 122.92 54871.75 88888.00 2013-06-02 23:25:28.250 153 12636.45 122.97 54871.78 88888.00 2013-06-02 23:25:28.375 153 12636.48 122.97 54871.80 88888.00 2013-06-02 23:25:28.500 153 12636.33 122.88 54871.78 88888.00 2013-06-02 23:25:28.625 153 12636.38 122.83 54871.78 88888.00 2013-06-02 23:25:28.750 153 12636.40 122.88 54871.78 88888.00 2013-06-02 23:25:28.875 153 12636.38 122.90 54871.78 88888.00 2013-06-02 23:25:29.000 153 12636.40 122.85 54871.78 88888.00 2013-06-02 23:25:29.125 153 12636.38 122.85 54871.80 88888.00 2013-06-02 23:25:29.250 153 12636.38 122.83 54871.78 88888.00 2013-06-02 23:25:29.375 153 12636.40 122.83 54871.75 88888.00 2013-06-02 23:25:29.500 153 12636.38 122.83 54871.78 88888.00 2013-06-02 23:25:29.625 153 12636.38 122.83 54871.80 88888.00 2013-06-02 23:25:29.750 153 12636.35 122.80 54871.78 88888.00 2013-06-02 23:25:29.875 153 12636.35 122.75 54871.78 88888.00 2013-06-02 23:25:30.000 153 12636.27 122.72 54871.78 88888.00 2013-06-02 23:25:30.125 153 12636.30 122.78 54871.80 88888.00 2013-06-02 23:25:30.250 153 12636.38 122.72 54871.80 88888.00 2013-06-02 23:25:30.375 153 12636.35 122.72 54871.72 88888.00 2013-06-02 23:25:30.500 153 12636.35 122.72 54871.78 88888.00 2013-06-02 23:25:30.625 153 12636.38 122.72 54871.78 88888.00 2013-06-02 23:25:30.750 153 12636.42 122.67 54871.75 88888.00 2013-06-02 23:25:30.875 153 12636.40 122.67 54871.75 88888.00 2013-06-02 23:25:31.000 153 12636.38 122.70 54871.78 88888.00 2013-06-02 23:25:31.125 153 12636.40 122.70 54871.72 88888.00 2013-06-02 23:25:31.250 153 12636.38 122.70 54871.70 88888.00 2013-06-02 23:25:31.375 153 12636.38 122.65 54871.68 88888.00 2013-06-02 23:25:31.500 153 12636.42 122.65 54871.72 88888.00 2013-06-02 23:25:31.625 153 12636.50 122.67 54871.75 88888.00 2013-06-02 23:25:31.750 153 12636.55 122.72 54871.75 88888.00 2013-06-02 23:25:31.875 153 12636.60 122.72 54871.78 88888.00 2013-06-02 23:25:32.000 153 12636.58 122.70 54871.72 88888.00 2013-06-02 23:25:32.125 153 12636.50 122.62 54871.70 88888.00 2013-06-02 23:25:32.250 153 12636.45 122.58 54871.68 88888.00 2013-06-02 23:25:32.375 153 12636.52 122.65 54871.70 88888.00 2013-06-02 23:25:32.500 153 12636.50 122.65 54871.72 88888.00 2013-06-02 23:25:32.625 153 12636.50 122.58 54871.72 88888.00 2013-06-02 23:25:32.750 153 12636.48 122.60 54871.75 88888.00 2013-06-02 23:25:32.875 153 12636.48 122.60 54871.75 88888.00 2013-06-02 23:25:33.000 153 12636.45 122.60 54871.72 88888.00 2013-06-02 23:25:33.125 153 12636.42 122.58 54871.70 88888.00 2013-06-02 23:25:33.250 153 12636.42 122.58 54871.68 88888.00 2013-06-02 23:25:33.375 153 12636.45 122.60 54871.72 88888.00 2013-06-02 23:25:33.500 153 12636.50 122.60 54871.75 88888.00 2013-06-02 23:25:33.625 153 12636.48 122.65 54871.75 88888.00 2013-06-02 23:25:33.750 153 12636.45 122.65 54871.78 88888.00 2013-06-02 23:25:33.875 153 12636.48 122.60 54871.75 88888.00 2013-06-02 23:25:34.000 153 12636.52 122.60 54871.78 88888.00 2013-06-02 23:25:34.125 153 12636.58 122.60 54871.78 88888.00 2013-06-02 23:25:34.250 153 12636.60 122.58 54871.75 88888.00 2013-06-02 23:25:34.375 153 12636.62 122.50 54871.72 88888.00 2013-06-02 23:25:34.500 153 12636.60 122.50 54871.70 88888.00 2013-06-02 23:25:34.625 153 12636.55 122.55 54871.72 88888.00 2013-06-02 23:25:34.750 153 12636.55 122.58 54871.72 88888.00 2013-06-02 23:25:34.875 153 12636.58 122.58 54871.72 88888.00 2013-06-02 23:25:35.000 153 12636.55 122.58 54871.72 88888.00 2013-06-02 23:25:35.125 153 12636.55 122.55 54871.72 88888.00 2013-06-02 23:25:35.250 153 12636.48 122.55 54871.70 88888.00 2013-06-02 23:25:35.375 153 12636.45 122.55 54871.70 88888.00 2013-06-02 23:25:35.500 153 12636.45 122.53 54871.68 88888.00 2013-06-02 23:25:35.625 153 12636.48 122.53 54871.70 88888.00 2013-06-02 23:25:35.750 153 12636.55 122.53 54871.68 88888.00 2013-06-02 23:25:35.875 153 12636.60 122.55 54871.70 88888.00 2013-06-02 23:25:36.000 153 12636.55 122.53 54871.65 88888.00 2013-06-02 23:25:36.125 153 12636.50 122.53 54871.65 88888.00 2013-06-02 23:25:36.250 153 12636.55 122.55 54871.70 88888.00 2013-06-02 23:25:36.375 153 12636.65 122.58 54871.72 88888.00 2013-06-02 23:25:36.500 153 12636.65 122.58 54871.68 88888.00 2013-06-02 23:25:36.625 153 12636.58 122.50 54871.65 88888.00 2013-06-02 23:25:36.750 153 12636.60 122.50 54871.65 88888.00 2013-06-02 23:25:36.875 153 12636.62 122.53 54871.65 88888.00 2013-06-02 23:25:37.000 153 12636.65 122.53 54871.62 88888.00 2013-06-02 23:25:37.125 153 12636.67 122.53 54871.62 88888.00 2013-06-02 23:25:37.250 153 12636.67 122.55 54871.65 88888.00 2013-06-02 23:25:37.375 153 12636.70 122.58 54871.68 88888.00 2013-06-02 23:25:37.500 153 12636.73 122.58 54871.65 88888.00 2013-06-02 23:25:37.625 153 12636.73 122.58 54871.65 88888.00 2013-06-02 23:25:37.750 153 12636.73 122.58 54871.62 88888.00 2013-06-02 23:25:37.875 153 12636.75 122.58 54871.62 88888.00 2013-06-02 23:25:38.000 153 12636.77 122.60 54871.62 88888.00 2013-06-02 23:25:38.125 153 12636.85 122.60 54871.65 88888.00 2013-06-02 23:25:38.250 153 12636.85 122.55 54871.65 88888.00 2013-06-02 23:25:38.375 153 12636.83 122.53 54871.60 88888.00 2013-06-02 23:25:38.500 153 12636.88 122.55 54871.55 88888.00 2013-06-02 23:25:38.625 153 12636.88 122.55 54871.57 88888.00 2013-06-02 23:25:38.750 153 12636.80 122.55 54871.60 88888.00 2013-06-02 23:25:38.875 153 12636.75 122.55 54871.60 88888.00 2013-06-02 23:25:39.000 153 12636.73 122.55 54871.60 88888.00 2013-06-02 23:25:39.125 153 12636.75 122.60 54871.62 88888.00 2013-06-02 23:25:39.250 153 12636.75 122.58 54871.65 88888.00 2013-06-02 23:25:39.375 153 12636.73 122.53 54871.60 88888.00 2013-06-02 23:25:39.500 153 12636.73 122.50 54871.60 88888.00 2013-06-02 23:25:39.625 153 12636.80 122.53 54871.60 88888.00 2013-06-02 23:25:39.750 153 12636.83 122.55 54871.60 88888.00 2013-06-02 23:25:39.875 153 12636.83 122.50 54871.57 88888.00 2013-06-02 23:25:40.000 153 12636.85 122.47 54871.60 88888.00 2013-06-02 23:25:40.125 153 12636.85 122.53 54871.60 88888.00 2013-06-02 23:25:40.250 153 12636.85 122.53 54871.60 88888.00 2013-06-02 23:25:40.375 153 12636.83 122.55 54871.62 88888.00 2013-06-02 23:25:40.500 153 12636.80 122.55 54871.62 88888.00 2013-06-02 23:25:40.625 153 12636.77 122.55 54871.62 88888.00 2013-06-02 23:25:40.750 153 12636.77 122.53 54871.65 88888.00 2013-06-02 23:25:40.875 153 12636.80 122.53 54871.62 88888.00 2013-06-02 23:25:41.000 153 12636.80 122.50 54871.62 88888.00 2013-06-02 23:25:41.125 153 12636.83 122.53 54871.62 88888.00 2013-06-02 23:25:41.250 153 12636.77 122.50 54871.60 88888.00 2013-06-02 23:25:41.375 153 12636.80 122.53 54871.62 88888.00 2013-06-02 23:25:41.500 153 12636.77 122.50 54871.57 88888.00 2013-06-02 23:25:41.625 153 12636.80 122.47 54871.57 88888.00 2013-06-02 23:25:41.750 153 12636.83 122.47 54871.57 88888.00 2013-06-02 23:25:41.875 153 12636.75 122.45 54871.55 88888.00 2013-06-02 23:25:42.000 153 12636.77 122.47 54871.57 88888.00 2013-06-02 23:25:42.125 153 12636.77 122.47 54871.57 88888.00 2013-06-02 23:25:42.250 153 12636.75 122.47 54871.60 88888.00 2013-06-02 23:25:42.375 153 12636.75 122.42 54871.60 88888.00 2013-06-02 23:25:42.500 153 12636.80 122.45 54871.60 88888.00 2013-06-02 23:25:42.625 153 12636.80 122.45 54871.60 88888.00 2013-06-02 23:25:42.750 153 12636.80 122.47 54871.57 88888.00 2013-06-02 23:25:42.875 153 12636.77 122.45 54871.57 88888.00 2013-06-02 23:25:43.000 153 12636.77 122.47 54871.60 88888.00 2013-06-02 23:25:43.125 153 12636.80 122.47 54871.65 88888.00 2013-06-02 23:25:43.250 153 12636.80 122.40 54871.60 88888.00 2013-06-02 23:25:43.375 153 12636.80 122.38 54871.57 88888.00 2013-06-02 23:25:43.500 153 12636.75 122.38 54871.57 88888.00 2013-06-02 23:25:43.625 153 12636.73 122.40 54871.62 88888.00 2013-06-02 23:25:43.750 153 12636.75 122.42 54871.62 88888.00 2013-06-02 23:25:43.875 153 12636.73 122.40 54871.65 88888.00 2013-06-02 23:25:44.000 153 12636.73 122.45 54871.65 88888.00 2013-06-02 23:25:44.125 153 12636.73 122.45 54871.68 88888.00 2013-06-02 23:25:44.250 153 12636.70 122.42 54871.68 88888.00 2013-06-02 23:25:44.375 153 12636.70 122.42 54871.65 88888.00 2013-06-02 23:25:44.500 153 12636.65 122.38 54871.65 88888.00 2013-06-02 23:25:44.625 153 12636.58 122.38 54871.62 88888.00 2013-06-02 23:25:44.750 153 12636.62 122.38 54871.65 88888.00 2013-06-02 23:25:44.875 153 12636.70 122.40 54871.70 88888.00 2013-06-02 23:25:45.000 153 12636.67 122.38 54871.68 88888.00 2013-06-02 23:25:45.125 153 12636.58 122.38 54871.65 88888.00 2013-06-02 23:25:45.250 153 12636.50 122.30 54871.65 88888.00 2013-06-02 23:25:45.375 153 12636.50 122.33 54871.68 88888.00 2013-06-02 23:25:45.500 153 12636.52 122.33 54871.62 88888.00 2013-06-02 23:25:45.625 153 12636.52 122.35 54871.65 88888.00 2013-06-02 23:25:45.750 153 12636.50 122.33 54871.65 88888.00 2013-06-02 23:25:45.875 153 12636.48 122.30 54871.62 88888.00 2013-06-02 23:25:46.000 153 12636.52 122.30 54871.62 88888.00 2013-06-02 23:25:46.125 153 12636.52 122.33 54871.62 88888.00 2013-06-02 23:25:46.250 153 12636.52 122.35 54871.62 88888.00 2013-06-02 23:25:46.375 153 12636.65 122.33 54871.62 88888.00 2013-06-02 23:25:46.500 153 12636.65 122.33 54871.62 88888.00 2013-06-02 23:25:46.625 153 12636.62 122.33 54871.65 88888.00 2013-06-02 23:25:46.750 153 12636.50 122.30 54871.60 88888.00 2013-06-02 23:25:46.875 153 12636.45 122.28 54871.60 88888.00 2013-06-02 23:25:47.000 153 12636.42 122.25 54871.60 88888.00 2013-06-02 23:25:47.125 153 12636.45 122.30 54871.65 88888.00 2013-06-02 23:25:47.250 153 12636.48 122.30 54871.70 88888.00 2013-06-02 23:25:47.375 153 12636.50 122.35 54871.70 88888.00 2013-06-02 23:25:47.500 153 12636.42 122.30 54871.68 88888.00 2013-06-02 23:25:47.625 153 12636.35 122.28 54871.65 88888.00 2013-06-02 23:25:47.750 153 12636.35 122.22 54871.65 88888.00 2013-06-02 23:25:47.875 153 12636.35 122.25 54871.65 88888.00 2013-06-02 23:25:48.000 153 12636.30 122.28 54871.65 88888.00 2013-06-02 23:25:48.125 153 12636.25 122.28 54871.65 88888.00 2013-06-02 23:25:48.250 153 12636.30 122.30 54871.70 88888.00 2013-06-02 23:25:48.375 153 12636.38 122.33 54871.70 88888.00 2013-06-02 23:25:48.500 153 12636.33 122.30 54871.68 88888.00 2013-06-02 23:25:48.625 153 12636.30 122.28 54871.68 88888.00 2013-06-02 23:25:48.750 153 12636.23 122.25 54871.68 88888.00 2013-06-02 23:25:48.875 153 12636.20 122.20 54871.68 88888.00 2013-06-02 23:25:49.000 153 12636.20 122.17 54871.62 88888.00 2013-06-02 23:25:49.125 153 12636.23 122.25 54871.65 88888.00 2013-06-02 23:25:49.250 153 12636.23 122.28 54871.68 88888.00 2013-06-02 23:25:49.375 153 12636.12 122.22 54871.62 88888.00 2013-06-02 23:25:49.500 153 12636.10 122.20 54871.65 88888.00 2013-06-02 23:25:49.625 153 12636.15 122.25 54871.68 88888.00 2013-06-02 23:25:49.750 153 12636.17 122.28 54871.70 88888.00 2013-06-02 23:25:49.875 153 12636.20 122.28 54871.72 88888.00 2013-06-02 23:25:50.000 153 12636.17 122.22 54871.68 88888.00 2013-06-02 23:25:50.125 153 12636.08 122.15 54871.68 88888.00 2013-06-02 23:25:50.250 153 12636.08 122.20 54871.68 88888.00 2013-06-02 23:25:50.375 153 12636.10 122.22 54871.68 88888.00 2013-06-02 23:25:50.500 153 12636.10 122.22 54871.70 88888.00 2013-06-02 23:25:50.625 153 12636.12 122.20 54871.75 88888.00 2013-06-02 23:25:50.750 153 12636.12 122.22 54871.75 88888.00 2013-06-02 23:25:50.875 153 12636.15 122.25 54871.75 88888.00 2013-06-02 23:25:51.000 153 12636.12 122.22 54871.70 88888.00 2013-06-02 23:25:51.125 153 12636.10 122.20 54871.70 88888.00 2013-06-02 23:25:51.250 153 12636.05 122.20 54871.72 88888.00 2013-06-02 23:25:51.375 153 12636.05 122.22 54871.72 88888.00 2013-06-02 23:25:51.500 153 12636.10 122.22 54871.72 88888.00 2013-06-02 23:25:51.625 153 12636.12 122.22 54871.72 88888.00 2013-06-02 23:25:51.750 153 12636.08 122.20 54871.72 88888.00 2013-06-02 23:25:51.875 153 12636.02 122.20 54871.75 88888.00 2013-06-02 23:25:52.000 153 12636.02 122.22 54871.75 88888.00 2013-06-02 23:25:52.125 153 12636.00 122.20 54871.72 88888.00 2013-06-02 23:25:52.250 153 12635.98 122.17 54871.72 88888.00 2013-06-02 23:25:52.375 153 12635.95 122.17 54871.72 88888.00 2013-06-02 23:25:52.500 153 12635.92 122.17 54871.72 88888.00 2013-06-02 23:25:52.625 153 12635.88 122.15 54871.70 88888.00 2013-06-02 23:25:52.750 153 12635.83 122.12 54871.72 88888.00 2013-06-02 23:25:52.875 153 12635.80 122.17 54871.75 88888.00 2013-06-02 23:25:53.000 153 12635.77 122.17 54871.70 88888.00 2013-06-02 23:25:53.125 153 12635.83 122.15 54871.72 88888.00 2013-06-02 23:25:53.250 153 12635.77 122.17 54871.78 88888.00 2013-06-02 23:25:53.375 153 12635.80 122.17 54871.75 88888.00 2013-06-02 23:25:53.500 153 12635.88 122.12 54871.72 88888.00 2013-06-02 23:25:53.625 153 12635.85 122.12 54871.72 88888.00 2013-06-02 23:25:53.750 153 12635.75 122.15 54871.75 88888.00 2013-06-02 23:25:53.875 153 12635.70 122.17 54871.75 88888.00 2013-06-02 23:25:54.000 153 12635.73 122.15 54871.70 88888.00 2013-06-02 23:25:54.125 153 12635.70 122.20 54871.72 88888.00 2013-06-02 23:25:54.250 153 12635.62 122.15 54871.72 88888.00 2013-06-02 23:25:54.375 153 12635.58 122.12 54871.70 88888.00 2013-06-02 23:25:54.500 153 12635.65 122.15 54871.72 88888.00 2013-06-02 23:25:54.625 153 12635.67 122.20 54871.75 88888.00 2013-06-02 23:25:54.750 153 12635.77 122.28 54871.78 88888.00 2013-06-02 23:25:54.875 153 12635.77 122.22 54871.78 88888.00 2013-06-02 23:25:55.000 153 12635.70 122.20 54871.72 88888.00 2013-06-02 23:25:55.125 153 12635.65 122.20 54871.70 88888.00 2013-06-02 23:25:55.250 153 12635.67 122.20 54871.75 88888.00 2013-06-02 23:25:55.375 153 12635.73 122.22 54871.78 88888.00 2013-06-02 23:25:55.500 153 12635.73 122.20 54871.75 88888.00 2013-06-02 23:25:55.625 153 12635.73 122.12 54871.68 88888.00 2013-06-02 23:25:55.750 153 12635.75 122.12 54871.70 88888.00 2013-06-02 23:25:55.875 153 12635.65 122.15 54871.75 88888.00 2013-06-02 23:25:56.000 153 12635.62 122.15 54871.75 88888.00 2013-06-02 23:25:56.125 153 12635.73 122.15 54871.72 88888.00 2013-06-02 23:25:56.250 153 12635.67 122.12 54871.72 88888.00 2013-06-02 23:25:56.375 153 12635.67 122.17 54871.75 88888.00 2013-06-02 23:25:56.500 153 12635.62 122.17 54871.78 88888.00 2013-06-02 23:25:56.625 153 12635.65 122.20 54871.80 88888.00 2013-06-02 23:25:56.750 153 12635.73 122.25 54871.80 88888.00 2013-06-02 23:25:56.875 153 12635.70 122.20 54871.75 88888.00 2013-06-02 23:25:57.000 153 12635.62 122.12 54871.70 88888.00 2013-06-02 23:25:57.125 153 12635.55 122.15 54871.70 88888.00 2013-06-02 23:25:57.250 153 12635.55 122.15 54871.72 88888.00 2013-06-02 23:25:57.375 153 12635.50 122.15 54871.68 88888.00 2013-06-02 23:25:57.500 153 12635.52 122.12 54871.70 88888.00 2013-06-02 23:25:57.625 153 12635.58 122.15 54871.70 88888.00 2013-06-02 23:25:57.750 153 12635.52 122.12 54871.70 88888.00 2013-06-02 23:25:57.875 153 12635.48 122.10 54871.70 88888.00 2013-06-02 23:25:58.000 153 12635.50 122.08 54871.70 88888.00 2013-06-02 23:25:58.125 153 12635.52 122.12 54871.70 88888.00 2013-06-02 23:25:58.250 153 12635.45 122.08 54871.70 88888.00 2013-06-02 23:25:58.375 153 12635.35 122.08 54871.65 88888.00 2013-06-02 23:25:58.500 153 12635.38 122.12 54871.68 88888.00 2013-06-02 23:25:58.625 153 12635.35 122.12 54871.65 88888.00 2013-06-02 23:25:58.750 153 12635.40 122.08 54871.65 88888.00 2013-06-02 23:25:58.875 153 12635.42 122.08 54871.68 88888.00 2013-06-02 23:25:59.000 153 12635.38 122.10 54871.65 88888.00 2013-06-02 23:25:59.125 153 12635.35 122.10 54871.68 88888.00 2013-06-02 23:25:59.250 153 12635.35 122.05 54871.65 88888.00 2013-06-02 23:25:59.375 153 12635.42 122.08 54871.70 88888.00 2013-06-02 23:25:59.500 153 12635.40 122.12 54871.70 88888.00 2013-06-02 23:25:59.625 153 12635.38 122.10 54871.72 88888.00 2013-06-02 23:25:59.750 153 12635.38 122.12 54871.75 88888.00 2013-06-02 23:25:59.875 153 12635.33 122.10 54871.72 88888.00 2013-06-02 23:26:00.000 153 12635.30 122.08 54871.68 88888.00 2013-06-02 23:26:00.125 153 12635.17 122.03 54871.65 88888.00 2013-06-02 23:26:00.250 153 12635.12 122.03 54871.65 88888.00 2013-06-02 23:26:00.375 153 12635.17 122.05 54871.62 88888.00 2013-06-02 23:26:00.500 153 12635.12 122.03 54871.65 88888.00 2013-06-02 23:26:00.625 153 12635.08 122.03 54871.65 88888.00 2013-06-02 23:26:00.750 153 12635.10 122.00 54871.65 88888.00 2013-06-02 23:26:00.875 153 12635.10 122.00 54871.65 88888.00 2013-06-02 23:26:01.000 153 12635.10 122.05 54871.68 88888.00 2013-06-02 23:26:01.125 153 12635.10 122.05 54871.70 88888.00 2013-06-02 23:26:01.250 153 12635.05 122.00 54871.68 88888.00 2013-06-02 23:26:01.375 153 12634.98 122.00 54871.65 88888.00 2013-06-02 23:26:01.500 153 12634.98 122.03 54871.68 88888.00 2013-06-02 23:26:01.625 153 12635.02 122.05 54871.72 88888.00 2013-06-02 23:26:01.750 153 12635.08 122.05 54871.68 88888.00 2013-06-02 23:26:01.875 153 12635.05 121.97 54871.68 88888.00 2013-06-02 23:26:02.000 153 12635.10 122.00 54871.70 88888.00 2013-06-02 23:26:02.125 153 12635.08 122.03 54871.72 88888.00 2013-06-02 23:26:02.250 153 12635.00 122.05 54871.72 88888.00 2013-06-02 23:26:02.375 153 12634.98 122.03 54871.70 88888.00 2013-06-02 23:26:02.500 153 12634.92 121.97 54871.70 88888.00 2013-06-02 23:26:02.625 153 12634.92 121.97 54871.68 88888.00 2013-06-02 23:26:02.750 153 12634.98 121.95 54871.70 88888.00 2013-06-02 23:26:02.875 153 12634.92 121.90 54871.68 88888.00 2013-06-02 23:26:03.000 153 12634.90 121.88 54871.68 88888.00 2013-06-02 23:26:03.125 153 12634.90 121.90 54871.68 88888.00 2013-06-02 23:26:03.250 153 12634.90 122.00 54871.70 88888.00 2013-06-02 23:26:03.375 153 12634.95 122.00 54871.72 88888.00 2013-06-02 23:26:03.500 153 12634.90 121.95 54871.72 88888.00 2013-06-02 23:26:03.625 153 12634.92 121.95 54871.72 88888.00 2013-06-02 23:26:03.750 153 12634.90 121.90 54871.68 88888.00 2013-06-02 23:26:03.875 153 12634.92 121.90 54871.68 88888.00 2013-06-02 23:26:04.000 153 12634.88 121.88 54871.70 88888.00 2013-06-02 23:26:04.125 153 12634.80 121.88 54871.70 88888.00 2013-06-02 23:26:04.250 153 12634.77 121.88 54871.70 88888.00 2013-06-02 23:26:04.375 153 12634.77 121.92 54871.72 88888.00 2013-06-02 23:26:04.500 153 12634.80 121.92 54871.72 88888.00 2013-06-02 23:26:04.625 153 12634.80 121.90 54871.72 88888.00 2013-06-02 23:26:04.750 153 12634.83 121.88 54871.75 88888.00 2013-06-02 23:26:04.875 153 12634.80 121.88 54871.72 88888.00 2013-06-02 23:26:05.000 153 12634.73 121.83 54871.68 88888.00 2013-06-02 23:26:05.125 153 12634.67 121.85 54871.70 88888.00 2013-06-02 23:26:05.250 153 12634.73 121.85 54871.75 88888.00 2013-06-02 23:26:05.375 153 12634.77 121.85 54871.70 88888.00 2013-06-02 23:26:05.500 153 12634.75 121.85 54871.70 88888.00 2013-06-02 23:26:05.625 153 12634.70 121.85 54871.72 88888.00 2013-06-02 23:26:05.750 153 12634.60 121.78 54871.70 88888.00 2013-06-02 23:26:05.875 153 12634.52 121.78 54871.70 88888.00 2013-06-02 23:26:06.000 153 12634.52 121.78 54871.70 88888.00 2013-06-02 23:26:06.125 153 12634.52 121.75 54871.72 88888.00 2013-06-02 23:26:06.250 153 12634.55 121.72 54871.72 88888.00 2013-06-02 23:26:06.375 153 12634.48 121.70 54871.70 88888.00 2013-06-02 23:26:06.500 153 12634.40 121.70 54871.72 88888.00 2013-06-02 23:26:06.625 153 12634.35 121.72 54871.72 88888.00 2013-06-02 23:26:06.750 153 12634.35 121.72 54871.78 88888.00 2013-06-02 23:26:06.875 153 12634.42 121.67 54871.78 88888.00 2013-06-02 23:26:07.000 153 12634.40 121.65 54871.72 88888.00 2013-06-02 23:26:07.125 153 12634.35 121.65 54871.75 88888.00 2013-06-02 23:26:07.250 153 12634.30 121.65 54871.75 88888.00 2013-06-02 23:26:07.375 153 12634.33 121.70 54871.80 88888.00 2013-06-02 23:26:07.500 153 12634.25 121.70 54871.80 88888.00 2013-06-02 23:26:07.625 153 12634.23 121.62 54871.78 88888.00 2013-06-02 23:26:07.750 153 12634.23 121.62 54871.78 88888.00 2013-06-02 23:26:07.875 153 12634.17 121.60 54871.75 88888.00 2013-06-02 23:26:08.000 153 12634.17 121.60 54871.75 88888.00 2013-06-02 23:26:08.125 153 12634.15 121.60 54871.78 88888.00 2013-06-02 23:26:08.250 153 12634.10 121.58 54871.78 88888.00 2013-06-02 23:26:08.375 153 12634.08 121.55 54871.75 88888.00 2013-06-02 23:26:08.500 153 12634.08 121.55 54871.75 88888.00 2013-06-02 23:26:08.625 153 12634.08 121.55 54871.78 88888.00 2013-06-02 23:26:08.750 153 12634.02 121.55 54871.78 88888.00 2013-06-02 23:26:08.875 153 12634.02 121.53 54871.80 88888.00 2013-06-02 23:26:09.000 153 12634.00 121.50 54871.78 88888.00 2013-06-02 23:26:09.125 153 12634.00 121.53 54871.80 88888.00 2013-06-02 23:26:09.250 153 12633.95 121.47 54871.80 88888.00 2013-06-02 23:26:09.375 153 12633.92 121.53 54871.80 88888.00 2013-06-02 23:26:09.500 153 12633.95 121.55 54871.80 88888.00 2013-06-02 23:26:09.625 153 12633.92 121.53 54871.82 88888.00 2013-06-02 23:26:09.750 153 12633.92 121.53 54871.82 88888.00 2013-06-02 23:26:09.875 153 12633.92 121.55 54871.82 88888.00 2013-06-02 23:26:10.000 153 12633.92 121.55 54871.80 88888.00 2013-06-02 23:26:10.125 153 12633.85 121.50 54871.80 88888.00 2013-06-02 23:26:10.250 153 12633.77 121.45 54871.80 88888.00 2013-06-02 23:26:10.375 153 12633.80 121.47 54871.82 88888.00 2013-06-02 23:26:10.500 153 12633.77 121.47 54871.80 88888.00 2013-06-02 23:26:10.625 153 12633.70 121.45 54871.78 88888.00 2013-06-02 23:26:10.750 153 12633.62 121.38 54871.78 88888.00 2013-06-02 23:26:10.875 153 12633.58 121.35 54871.78 88888.00 2013-06-02 23:26:11.000 153 12633.58 121.33 54871.78 88888.00 2013-06-02 23:26:11.125 153 12633.55 121.33 54871.78 88888.00 2013-06-02 23:26:11.250 153 12633.48 121.33 54871.80 88888.00 2013-06-02 23:26:11.375 153 12633.55 121.38 54871.88 88888.00 2013-06-02 23:26:11.500 153 12633.55 121.38 54871.88 88888.00 2013-06-02 23:26:11.625 153 12633.48 121.35 54871.82 88888.00 2013-06-02 23:26:11.750 153 12633.50 121.35 54871.82 88888.00 2013-06-02 23:26:11.875 153 12633.48 121.33 54871.85 88888.00 2013-06-02 23:26:12.000 153 12633.48 121.28 54871.85 88888.00 2013-06-02 23:26:12.125 153 12633.45 121.30 54871.85 88888.00 2013-06-02 23:26:12.250 153 12633.42 121.30 54871.85 88888.00 2013-06-02 23:26:12.375 153 12633.45 121.28 54871.82 88888.00 2013-06-02 23:26:12.500 153 12633.35 121.20 54871.82 88888.00 2013-06-02 23:26:12.625 153 12633.30 121.15 54871.82 88888.00 2013-06-02 23:26:12.750 153 12633.30 121.20 54871.85 88888.00 2013-06-02 23:26:12.875 153 12633.30 121.25 54871.85 88888.00 2013-06-02 23:26:13.000 153 12633.30 121.20 54871.85 88888.00 2013-06-02 23:26:13.125 153 12633.30 121.17 54871.85 88888.00 2013-06-02 23:26:13.250 153 12633.25 121.17 54871.85 88888.00 2013-06-02 23:26:13.375 153 12633.25 121.12 54871.82 88888.00 2013-06-02 23:26:13.500 153 12633.27 121.15 54871.85 88888.00 2013-06-02 23:26:13.625 153 12633.23 121.17 54871.88 88888.00 2013-06-02 23:26:13.750 153 12633.17 121.17 54871.88 88888.00 2013-06-02 23:26:13.875 153 12633.10 121.15 54871.88 88888.00 2013-06-02 23:26:14.000 153 12633.05 121.15 54871.88 88888.00 2013-06-02 23:26:14.125 153 12633.10 121.15 54871.90 88888.00 2013-06-02 23:26:14.250 153 12633.15 121.10 54871.90 88888.00 2013-06-02 23:26:14.375 153 12633.12 121.10 54871.88 88888.00 2013-06-02 23:26:14.500 153 12633.08 121.08 54871.85 88888.00 2013-06-02 23:26:14.625 153 12633.05 121.08 54871.82 88888.00 2013-06-02 23:26:14.750 153 12633.02 121.08 54871.82 88888.00 2013-06-02 23:26:14.875 153 12633.02 121.08 54871.80 88888.00 2013-06-02 23:26:15.000 153 12633.02 121.08 54871.80 88888.00 2013-06-02 23:26:15.125 153 12632.98 121.03 54871.80 88888.00 2013-06-02 23:26:15.250 153 12633.00 121.03 54871.85 88888.00 2013-06-02 23:26:15.375 153 12633.02 121.05 54871.88 88888.00 2013-06-02 23:26:15.500 153 12633.02 121.03 54871.85 88888.00 2013-06-02 23:26:15.625 153 12633.00 121.08 54871.88 88888.00 2013-06-02 23:26:15.750 153 12632.90 121.05 54871.85 88888.00 2013-06-02 23:26:15.875 153 12632.88 121.00 54871.82 88888.00 2013-06-02 23:26:16.000 153 12632.92 121.00 54871.82 88888.00 2013-06-02 23:26:16.125 153 12632.90 121.00 54871.85 88888.00 2013-06-02 23:26:16.250 153 12632.88 120.95 54871.82 88888.00 2013-06-02 23:26:16.375 153 12632.83 120.95 54871.82 88888.00 2013-06-02 23:26:16.500 153 12632.77 120.97 54871.85 88888.00 2013-06-02 23:26:16.625 153 12632.75 120.97 54871.85 88888.00 2013-06-02 23:26:16.750 153 12632.75 120.95 54871.85 88888.00 2013-06-02 23:26:16.875 153 12632.75 120.95 54871.85 88888.00 2013-06-02 23:26:17.000 153 12632.73 120.92 54871.80 88888.00 2013-06-02 23:26:17.125 153 12632.73 120.90 54871.80 88888.00 2013-06-02 23:26:17.250 153 12632.62 120.90 54871.80 88888.00 2013-06-02 23:26:17.375 153 12632.58 120.85 54871.80 88888.00 2013-06-02 23:26:17.500 153 12632.60 120.83 54871.78 88888.00 2013-06-02 23:26:17.625 153 12632.65 120.83 54871.82 88888.00 2013-06-02 23:26:17.750 153 12632.65 120.85 54871.82 88888.00 2013-06-02 23:26:17.875 153 12632.62 120.83 54871.80 88888.00 2013-06-02 23:26:18.000 153 12632.67 120.80 54871.82 88888.00 2013-06-02 23:26:18.125 153 12632.67 120.83 54871.80 88888.00 2013-06-02 23:26:18.250 153 12632.58 120.80 54871.80 88888.00 2013-06-02 23:26:18.375 153 12632.55 120.83 54871.82 88888.00 2013-06-02 23:26:18.500 153 12632.58 120.83 54871.82 88888.00 2013-06-02 23:26:18.625 153 12632.52 120.80 54871.82 88888.00 2013-06-02 23:26:18.750 153 12632.50 120.80 54871.82 88888.00 2013-06-02 23:26:18.875 153 12632.48 120.78 54871.82 88888.00 2013-06-02 23:26:19.000 153 12632.38 120.75 54871.80 88888.00 2013-06-02 23:26:19.125 153 12632.40 120.75 54871.80 88888.00 2013-06-02 23:26:19.250 153 12632.40 120.67 54871.75 88888.00 2013-06-02 23:26:19.375 153 12632.45 120.75 54871.80 88888.00 2013-06-02 23:26:19.500 153 12632.48 120.78 54871.80 88888.00 2013-06-02 23:26:19.625 153 12632.42 120.72 54871.78 88888.00 2013-06-02 23:26:19.750 153 12632.40 120.70 54871.80 88888.00 2013-06-02 23:26:19.875 153 12632.38 120.72 54871.82 88888.00 2013-06-02 23:26:20.000 153 12632.38 120.67 54871.80 88888.00 2013-06-02 23:26:20.125 153 12632.38 120.65 54871.80 88888.00 2013-06-02 23:26:20.250 153 12632.33 120.65 54871.80 88888.00 2013-06-02 23:26:20.375 153 12632.30 120.65 54871.78 88888.00 2013-06-02 23:26:20.500 153 12632.33 120.62 54871.78 88888.00 2013-06-02 23:26:20.625 153 12632.33 120.65 54871.80 88888.00 2013-06-02 23:26:20.750 153 12632.25 120.62 54871.78 88888.00 2013-06-02 23:26:20.875 153 12632.17 120.58 54871.72 88888.00 2013-06-02 23:26:21.000 153 12632.15 120.58 54871.70 88888.00 2013-06-02 23:26:21.125 153 12632.15 120.60 54871.75 88888.00 2013-06-02 23:26:21.250 153 12632.15 120.60 54871.78 88888.00 2013-06-02 23:26:21.375 153 12632.27 120.58 54871.72 88888.00 2013-06-02 23:26:21.500 153 12632.20 120.50 54871.72 88888.00 2013-06-02 23:26:21.625 153 12632.15 120.55 54871.72 88888.00 2013-06-02 23:26:21.750 153 12632.17 120.58 54871.72 88888.00 2013-06-02 23:26:21.875 153 12632.12 120.55 54871.72 88888.00 2013-06-02 23:26:22.000 153 12632.08 120.53 54871.75 88888.00 2013-06-02 23:26:22.125 153 12632.10 120.53 54871.78 88888.00 2013-06-02 23:26:22.250 153 12632.10 120.50 54871.78 88888.00 2013-06-02 23:26:22.375 153 12632.12 120.53 54871.78 88888.00 2013-06-02 23:26:22.500 153 12632.17 120.58 54871.80 88888.00 2013-06-02 23:26:22.625 153 12632.15 120.55 54871.78 88888.00 2013-06-02 23:26:22.750 153 12632.05 120.42 54871.70 88888.00 2013-06-02 23:26:22.875 153 12632.02 120.45 54871.72 88888.00 2013-06-02 23:26:23.000 153 12632.02 120.50 54871.78 88888.00 2013-06-02 23:26:23.125 153 12631.98 120.50 54871.78 88888.00 2013-06-02 23:26:23.250 153 12631.95 120.45 54871.75 88888.00 2013-06-02 23:26:23.375 153 12631.95 120.47 54871.75 88888.00 2013-06-02 23:26:23.500 153 12632.00 120.45 54871.75 88888.00 2013-06-02 23:26:23.625 153 12631.98 120.42 54871.72 88888.00 2013-06-02 23:26:23.750 153 12631.98 120.42 54871.75 88888.00 2013-06-02 23:26:23.875 153 12632.00 120.45 54871.78 88888.00 2013-06-02 23:26:24.000 153 12631.98 120.45 54871.75 88888.00 2013-06-02 23:26:24.125 153 12631.92 120.50 54871.72 88888.00 2013-06-02 23:26:24.250 153 12632.00 120.47 54871.75 88888.00 2013-06-02 23:26:24.375 153 12631.98 120.42 54871.75 88888.00 2013-06-02 23:26:24.500 153 12631.95 120.40 54871.75 88888.00 2013-06-02 23:26:24.625 153 12631.95 120.42 54871.75 88888.00 2013-06-02 23:26:24.750 153 12631.90 120.40 54871.72 88888.00 2013-06-02 23:26:24.875 153 12631.83 120.35 54871.72 88888.00 2013-06-02 23:26:25.000 153 12631.88 120.35 54871.72 88888.00 2013-06-02 23:26:25.125 153 12631.90 120.38 54871.72 88888.00 2013-06-02 23:26:25.250 153 12631.85 120.38 54871.72 88888.00 2013-06-02 23:26:25.375 153 12631.83 120.38 54871.72 88888.00 2013-06-02 23:26:25.500 153 12631.83 120.38 54871.68 88888.00 2013-06-02 23:26:25.625 153 12631.83 120.38 54871.70 88888.00 2013-06-02 23:26:25.750 153 12631.85 120.38 54871.72 88888.00 2013-06-02 23:26:25.875 153 12631.75 120.30 54871.72 88888.00 2013-06-02 23:26:26.000 153 12631.75 120.30 54871.72 88888.00 2013-06-02 23:26:26.125 153 12631.80 120.33 54871.72 88888.00 2013-06-02 23:26:26.250 153 12631.75 120.28 54871.72 88888.00 2013-06-02 23:26:26.375 153 12631.77 120.33 54871.78 88888.00 2013-06-02 23:26:26.500 153 12631.73 120.33 54871.72 88888.00 2013-06-02 23:26:26.625 153 12631.65 120.28 54871.70 88888.00 2013-06-02 23:26:26.750 153 12631.62 120.28 54871.72 88888.00 2013-06-02 23:26:26.875 153 12631.62 120.28 54871.70 88888.00 2013-06-02 23:26:27.000 153 12631.60 120.25 54871.68 88888.00 2013-06-02 23:26:27.125 153 12631.60 120.25 54871.65 88888.00 2013-06-02 23:26:27.250 153 12631.52 120.20 54871.62 88888.00 2013-06-02 23:26:27.375 153 12631.50 120.20 54871.65 88888.00 2013-06-02 23:26:27.500 153 12631.50 120.28 54871.70 88888.00 2013-06-02 23:26:27.625 153 12631.50 120.28 54871.72 88888.00 2013-06-02 23:26:27.750 153 12631.45 120.25 54871.70 88888.00 2013-06-02 23:26:27.875 153 12631.52 120.22 54871.68 88888.00 2013-06-02 23:26:28.000 153 12631.50 120.17 54871.68 88888.00 2013-06-02 23:26:28.125 153 12631.45 120.17 54871.68 88888.00 2013-06-02 23:26:28.250 153 12631.38 120.17 54871.72 88888.00 2013-06-02 23:26:28.375 153 12631.38 120.20 54871.70 88888.00 2013-06-02 23:26:28.500 153 12631.30 120.17 54871.70 88888.00 2013-06-02 23:26:28.625 153 12631.27 120.17 54871.65 88888.00 2013-06-02 23:26:28.750 153 12631.33 120.15 54871.62 88888.00 2013-06-02 23:26:28.875 153 12631.40 120.17 54871.65 88888.00 2013-06-02 23:26:29.000 153 12631.38 120.15 54871.68 88888.00 2013-06-02 23:26:29.125 153 12631.33 120.17 54871.68 88888.00 2013-06-02 23:26:29.250 153 12631.25 120.15 54871.68 88888.00 2013-06-02 23:26:29.375 153 12631.27 120.12 54871.68 88888.00 2013-06-02 23:26:29.500 153 12631.25 120.12 54871.65 88888.00 2013-06-02 23:26:29.625 153 12631.23 120.10 54871.65 88888.00 2013-06-02 23:26:29.750 153 12631.20 120.10 54871.65 88888.00 2013-06-02 23:26:29.875 153 12631.15 120.08 54871.65 88888.00 2013-06-02 23:26:30.000 153 12631.17 120.10 54871.65 88888.00 2013-06-02 23:26:30.125 153 12631.23 120.15 54871.68 88888.00 2013-06-02 23:26:30.250 153 12631.20 120.08 54871.68 88888.00 2013-06-02 23:26:30.375 153 12631.17 120.08 54871.65 88888.00 2013-06-02 23:26:30.500 153 12631.20 120.08 54871.60 88888.00 2013-06-02 23:26:30.625 153 12631.17 120.12 54871.60 88888.00 2013-06-02 23:26:30.750 153 12631.20 120.12 54871.65 88888.00 2013-06-02 23:26:30.875 153 12631.25 120.12 54871.68 88888.00 2013-06-02 23:26:31.000 153 12631.23 120.12 54871.65 88888.00 2013-06-02 23:26:31.125 153 12631.17 120.10 54871.65 88888.00 2013-06-02 23:26:31.250 153 12631.10 120.08 54871.62 88888.00 2013-06-02 23:26:31.375 153 12631.15 120.10 54871.62 88888.00 2013-06-02 23:26:31.500 153 12631.17 120.08 54871.60 88888.00 2013-06-02 23:26:31.625 153 12631.12 120.05 54871.62 88888.00 2013-06-02 23:26:31.750 153 12631.10 120.08 54871.62 88888.00 2013-06-02 23:26:31.875 153 12631.08 120.05 54871.62 88888.00 2013-06-02 23:26:32.000 153 12631.12 120.05 54871.62 88888.00 2013-06-02 23:26:32.125 153 12631.17 120.10 54871.65 88888.00 2013-06-02 23:26:32.250 153 12631.15 120.08 54871.62 88888.00 2013-06-02 23:26:32.375 153 12631.10 120.08 54871.62 88888.00 2013-06-02 23:26:32.500 153 12631.12 120.03 54871.60 88888.00 2013-06-02 23:26:32.625 153 12631.10 120.00 54871.60 88888.00 2013-06-02 23:26:32.750 153 12631.17 120.03 54871.62 88888.00 2013-06-02 23:26:32.875 153 12631.23 120.03 54871.65 88888.00 2013-06-02 23:26:33.000 153 12631.23 120.03 54871.60 88888.00 2013-06-02 23:26:33.125 153 12631.15 119.97 54871.57 88888.00 2013-06-02 23:26:33.250 153 12631.15 120.00 54871.60 88888.00 2013-06-02 23:26:33.375 153 12631.12 119.97 54871.60 88888.00 2013-06-02 23:26:33.500 153 12631.08 119.97 54871.60 88888.00 2013-06-02 23:26:33.625 153 12631.05 119.95 54871.57 88888.00 2013-06-02 23:26:33.750 153 12631.05 119.95 54871.57 88888.00 2013-06-02 23:26:33.875 153 12631.02 119.95 54871.55 88888.00 2013-06-02 23:26:34.000 153 12630.95 119.90 54871.53 88888.00 2013-06-02 23:26:34.125 153 12630.92 119.92 54871.53 88888.00 2013-06-02 23:26:34.250 153 12630.92 119.95 54871.50 88888.00 2013-06-02 23:26:34.375 153 12630.95 119.95 54871.53 88888.00 2013-06-02 23:26:34.500 153 12631.00 119.95 54871.50 88888.00 2013-06-02 23:26:34.625 153 12631.02 119.95 54871.50 88888.00 2013-06-02 23:26:34.750 153 12631.02 119.95 54871.53 88888.00 2013-06-02 23:26:34.875 153 12631.02 120.00 54871.55 88888.00 2013-06-02 23:26:35.000 153 12631.00 119.95 54871.47 88888.00 2013-06-02 23:26:35.125 153 12630.95 119.90 54871.47 88888.00 2013-06-02 23:26:35.250 153 12630.90 119.88 54871.53 88888.00 2013-06-02 23:26:35.375 153 12630.88 119.95 54871.53 88888.00 2013-06-02 23:26:35.500 153 12630.88 119.95 54871.53 88888.00 2013-06-02 23:26:35.625 153 12630.83 119.90 54871.47 88888.00 2013-06-02 23:26:35.750 153 12630.80 119.85 54871.45 88888.00 2013-06-02 23:26:35.875 153 12630.80 119.88 54871.45 88888.00 2013-06-02 23:26:36.000 153 12630.88 119.88 54871.47 88888.00 2013-06-02 23:26:36.125 153 12630.95 119.90 54871.50 88888.00 2013-06-02 23:26:36.250 153 12630.88 119.85 54871.50 88888.00 2013-06-02 23:26:36.375 153 12630.75 119.90 54871.53 88888.00 2013-06-02 23:26:36.500 153 12630.70 119.88 54871.50 88888.00 2013-06-02 23:26:36.625 153 12630.73 119.88 54871.47 88888.00 2013-06-02 23:26:36.750 153 12630.73 119.85 54871.43 88888.00 2013-06-02 23:26:36.875 153 12630.80 119.85 54871.45 88888.00 2013-06-02 23:26:37.000 153 12630.88 119.88 54871.45 88888.00 2013-06-02 23:26:37.125 153 12630.88 119.90 54871.50 88888.00 2013-06-02 23:26:37.250 153 12630.92 119.90 54871.53 88888.00 2013-06-02 23:26:37.375 153 12630.90 119.88 54871.47 88888.00 2013-06-02 23:26:37.500 153 12630.92 119.85 54871.43 88888.00 2013-06-02 23:26:37.625 153 12630.90 119.85 54871.43 88888.00 2013-06-02 23:26:37.750 153 12630.80 119.85 54871.45 88888.00 2013-06-02 23:26:37.875 153 12630.77 119.83 54871.43 88888.00 2013-06-02 23:26:38.000 153 12630.73 119.83 54871.43 88888.00 2013-06-02 23:26:38.125 153 12630.70 119.80 54871.43 88888.00 2013-06-02 23:26:38.250 153 12630.65 119.80 54871.40 88888.00 2013-06-02 23:26:38.375 153 12630.70 119.88 54871.45 88888.00 2013-06-02 23:26:38.500 153 12630.73 119.88 54871.43 88888.00 2013-06-02 23:26:38.625 153 12630.73 119.83 54871.43 88888.00 2013-06-02 23:26:38.750 153 12630.73 119.83 54871.38 88888.00 2013-06-02 23:26:38.875 153 12630.67 119.80 54871.38 88888.00 2013-06-02 23:26:39.000 153 12630.75 119.85 54871.38 88888.00 2013-06-02 23:26:39.125 153 12630.75 119.80 54871.38 88888.00 2013-06-02 23:26:39.250 153 12630.70 119.78 54871.38 88888.00 2013-06-02 23:26:39.375 153 12630.80 119.78 54871.38 88888.00 2013-06-02 23:26:39.500 153 12630.77 119.78 54871.38 88888.00 2013-06-02 23:26:39.625 153 12630.70 119.75 54871.40 88888.00 2013-06-02 23:26:39.750 153 12630.73 119.75 54871.40 88888.00 2013-06-02 23:26:39.875 153 12630.73 119.75 54871.40 88888.00 2013-06-02 23:26:40.000 153 12630.75 119.72 54871.38 88888.00 2013-06-02 23:26:40.125 153 12630.67 119.75 54871.35 88888.00 2013-06-02 23:26:40.250 153 12630.65 119.72 54871.38 88888.00 2013-06-02 23:26:40.375 153 12630.65 119.72 54871.38 88888.00 2013-06-02 23:26:40.500 153 12630.65 119.72 54871.35 88888.00 2013-06-02 23:26:40.625 153 12630.70 119.72 54871.30 88888.00 2013-06-02 23:26:40.750 153 12630.73 119.72 54871.32 88888.00 2013-06-02 23:26:40.875 153 12630.65 119.70 54871.30 88888.00 2013-06-02 23:26:41.000 153 12630.58 119.70 54871.30 88888.00 2013-06-02 23:26:41.125 153 12630.60 119.67 54871.28 88888.00 2013-06-02 23:26:41.250 153 12630.60 119.65 54871.28 88888.00 2013-06-02 23:26:41.375 153 12630.60 119.70 54871.30 88888.00 2013-06-02 23:26:41.500 153 12630.58 119.75 54871.32 88888.00 2013-06-02 23:26:41.625 153 12630.55 119.75 54871.32 88888.00 2013-06-02 23:26:41.750 153 12630.52 119.72 54871.32 88888.00 2013-06-02 23:26:41.875 153 12630.50 119.67 54871.30 88888.00 2013-06-02 23:26:42.000 153 12630.48 119.67 54871.28 88888.00 2013-06-02 23:26:42.125 153 12630.52 119.70 54871.28 88888.00 2013-06-02 23:26:42.250 153 12630.48 119.65 54871.28 88888.00 2013-06-02 23:26:42.375 153 12630.50 119.65 54871.25 88888.00 2013-06-02 23:26:42.500 153 12630.58 119.67 54871.25 88888.00 2013-06-02 23:26:42.625 153 12630.52 119.62 54871.22 88888.00 2013-06-02 23:26:42.750 153 12630.40 119.65 54871.22 88888.00 2013-06-02 23:26:42.875 153 12630.33 119.65 54871.22 88888.00 2013-06-02 23:26:43.000 153 12630.40 119.62 54871.22 88888.00 2013-06-02 23:26:43.125 153 12630.58 119.62 54871.28 88888.00 2013-06-02 23:26:43.250 153 12630.65 119.62 54871.22 88888.00 2013-06-02 23:26:43.375 153 12630.60 119.55 54871.18 88888.00 2013-06-02 23:26:43.500 153 12630.55 119.58 54871.18 88888.00 2013-06-02 23:26:43.625 153 12630.58 119.60 54871.20 88888.00 2013-06-02 23:26:43.750 153 12630.60 119.62 54871.22 88888.00 2013-06-02 23:26:43.875 153 12630.58 119.65 54871.22 88888.00 2013-06-02 23:26:44.000 153 12630.60 119.60 54871.22 88888.00 2013-06-02 23:26:44.125 153 12630.60 119.62 54871.25 88888.00 2013-06-02 23:26:44.250 153 12630.55 119.62 54871.22 88888.00 2013-06-02 23:26:44.375 153 12630.50 119.62 54871.18 88888.00 2013-06-02 23:26:44.500 153 12630.42 119.60 54871.18 88888.00 2013-06-02 23:26:44.625 153 12630.48 119.67 54871.22 88888.00 2013-06-02 23:26:44.750 153 12630.48 119.67 54871.25 88888.00 2013-06-02 23:26:44.875 153 12630.45 119.60 54871.15 88888.00 2013-06-02 23:26:45.000 153 12630.42 119.55 54871.15 88888.00 2013-06-02 23:26:45.125 153 12630.38 119.58 54871.18 88888.00 2013-06-02 23:26:45.250 153 12630.38 119.60 54871.20 88888.00 2013-06-02 23:26:45.375 153 12630.45 119.65 54871.20 88888.00 2013-06-02 23:26:45.500 153 12630.50 119.67 54871.20 88888.00 2013-06-02 23:26:45.625 153 12630.52 119.62 54871.18 88888.00 2013-06-02 23:26:45.750 153 12630.45 119.58 54871.15 88888.00 2013-06-02 23:26:45.875 153 12630.35 119.55 54871.12 88888.00 2013-06-02 23:26:46.000 153 12630.35 119.55 54871.12 88888.00 2013-06-02 23:26:46.125 153 12630.40 119.60 54871.12 88888.00 2013-06-02 23:26:46.250 153 12630.38 119.55 54871.12 88888.00 2013-06-02 23:26:46.375 153 12630.38 119.58 54871.10 88888.00 2013-06-02 23:26:46.500 153 12630.38 119.60 54871.12 88888.00 2013-06-02 23:26:46.625 153 12630.38 119.60 54871.12 88888.00 2013-06-02 23:26:46.750 153 12630.40 119.60 54871.12 88888.00 2013-06-02 23:26:46.875 153 12630.42 119.60 54871.12 88888.00 2013-06-02 23:26:47.000 153 12630.38 119.55 54871.12 88888.00 2013-06-02 23:26:47.125 153 12630.35 119.55 54871.10 88888.00 2013-06-02 23:26:47.250 153 12630.30 119.55 54871.10 88888.00 2013-06-02 23:26:47.375 153 12630.30 119.58 54871.07 88888.00 2013-06-02 23:26:47.500 153 12630.30 119.55 54871.07 88888.00 2013-06-02 23:26:47.625 153 12630.35 119.55 54871.07 88888.00 2013-06-02 23:26:47.750 153 12630.40 119.60 54871.07 88888.00 2013-06-02 23:26:47.875 153 12630.40 119.60 54871.05 88888.00 2013-06-02 23:26:48.000 153 12630.40 119.58 54871.03 88888.00 2013-06-02 23:26:48.125 153 12630.40 119.58 54871.03 88888.00 2013-06-02 23:26:48.250 153 12630.35 119.53 54871.00 88888.00 2013-06-02 23:26:48.375 153 12630.35 119.60 54871.03 88888.00 2013-06-02 23:26:48.500 153 12630.38 119.60 54871.05 88888.00 2013-06-02 23:26:48.625 153 12630.38 119.58 54871.05 88888.00 2013-06-02 23:26:48.750 153 12630.35 119.58 54871.03 88888.00 2013-06-02 23:26:48.875 153 12630.35 119.58 54871.00 88888.00 2013-06-02 23:26:49.000 153 12630.33 119.53 54871.00 88888.00 2013-06-02 23:26:49.125 153 12630.20 119.55 54870.97 88888.00 2013-06-02 23:26:49.250 153 12630.15 119.55 54871.00 88888.00 2013-06-02 23:26:49.375 153 12630.25 119.60 54871.00 88888.00 2013-06-02 23:26:49.500 153 12630.33 119.62 54871.00 88888.00 2013-06-02 23:26:49.625 153 12630.30 119.62 54871.03 88888.00 2013-06-02 23:26:49.750 153 12630.20 119.62 54871.05 88888.00 2013-06-02 23:26:49.875 153 12630.20 119.58 54871.03 88888.00 2013-06-02 23:26:50.000 153 12630.20 119.58 54870.97 88888.00 2013-06-02 23:26:50.125 153 12630.17 119.55 54871.00 88888.00 2013-06-02 23:26:50.250 153 12630.20 119.58 54871.00 88888.00 2013-06-02 23:26:50.375 153 12630.27 119.60 54871.00 88888.00 2013-06-02 23:26:50.500 153 12630.30 119.58 54871.00 88888.00 2013-06-02 23:26:50.625 153 12630.27 119.55 54870.97 88888.00 2013-06-02 23:26:50.750 153 12630.27 119.58 54870.97 88888.00 2013-06-02 23:26:50.875 153 12630.25 119.62 54871.00 88888.00 2013-06-02 23:26:51.000 153 12630.27 119.60 54870.95 88888.00 2013-06-02 23:26:51.125 153 12630.27 119.58 54870.93 88888.00 2013-06-02 23:26:51.250 153 12630.23 119.55 54870.93 88888.00 2013-06-02 23:26:51.375 153 12630.30 119.58 54870.93 88888.00 2013-06-02 23:26:51.500 153 12630.33 119.62 54870.93 88888.00 2013-06-02 23:26:51.625 153 12630.27 119.62 54870.93 88888.00 2013-06-02 23:26:51.750 153 12630.33 119.60 54870.90 88888.00 2013-06-02 23:26:51.875 153 12630.33 119.58 54870.88 88888.00 2013-06-02 23:26:52.000 153 12630.25 119.53 54870.85 88888.00 2013-06-02 23:26:52.125 153 12630.25 119.55 54870.88 88888.00 2013-06-02 23:26:52.250 153 12630.27 119.65 54870.95 88888.00 2013-06-02 23:26:52.375 153 12630.27 119.65 54870.93 88888.00 2013-06-02 23:26:52.500 153 12630.25 119.60 54870.88 88888.00 2013-06-02 23:26:52.625 153 12630.25 119.58 54870.85 88888.00 2013-06-02 23:26:52.750 153 12630.23 119.55 54870.88 88888.00 2013-06-02 23:26:52.875 153 12630.17 119.60 54870.93 88888.00 2013-06-02 23:26:53.000 153 12630.17 119.58 54870.90 88888.00 2013-06-02 23:26:53.125 153 12630.08 119.58 54870.90 88888.00 2013-06-02 23:26:53.250 153 12630.08 119.53 54870.88 88888.00 2013-06-02 23:26:53.375 153 12630.15 119.55 54870.88 88888.00 2013-06-02 23:26:53.500 153 12630.12 119.55 54870.85 88888.00 2013-06-02 23:26:53.625 153 12630.12 119.58 54870.82 88888.00 2013-06-02 23:26:53.750 153 12630.17 119.60 54870.85 88888.00 2013-06-02 23:26:53.875 153 12630.17 119.60 54870.82 88888.00 2013-06-02 23:26:54.000 153 12630.23 119.60 54870.85 88888.00 2013-06-02 23:26:54.125 153 12630.23 119.58 54870.80 88888.00 2013-06-02 23:26:54.250 153 12630.17 119.60 54870.80 88888.00 2013-06-02 23:26:54.375 153 12630.10 119.55 54870.78 88888.00 2013-06-02 23:26:54.500 153 12630.15 119.62 54870.82 88888.00 2013-06-02 23:26:54.625 153 12630.23 119.65 54870.85 88888.00 2013-06-02 23:26:54.750 153 12630.23 119.65 54870.85 88888.00 2013-06-02 23:26:54.875 153 12630.20 119.60 54870.80 88888.00 2013-06-02 23:26:55.000 153 12630.17 119.55 54870.78 88888.00 2013-06-02 23:26:55.125 153 12630.15 119.58 54870.80 88888.00 2013-06-02 23:26:55.250 153 12630.10 119.55 54870.80 88888.00 2013-06-02 23:26:55.375 153 12630.12 119.58 54870.78 88888.00 2013-06-02 23:26:55.500 153 12630.15 119.62 54870.78 88888.00 2013-06-02 23:26:55.625 153 12630.15 119.65 54870.80 88888.00 2013-06-02 23:26:55.750 153 12630.12 119.60 54870.78 88888.00 2013-06-02 23:26:55.875 153 12630.10 119.58 54870.80 88888.00 2013-06-02 23:26:56.000 153 12630.08 119.58 54870.78 88888.00 2013-06-02 23:26:56.125 153 12630.15 119.60 54870.78 88888.00 2013-06-02 23:26:56.250 153 12630.23 119.62 54870.80 88888.00 2013-06-02 23:26:56.375 153 12630.27 119.62 54870.78 88888.00 2013-06-02 23:26:56.500 153 12630.20 119.58 54870.75 88888.00 2013-06-02 23:26:56.625 153 12630.17 119.55 54870.72 88888.00 2013-06-02 23:26:56.750 153 12630.12 119.53 54870.70 88888.00 2013-06-02 23:26:56.875 153 12630.17 119.60 54870.75 88888.00 2013-06-02 23:26:57.000 153 12630.20 119.62 54870.72 88888.00 2013-06-02 23:26:57.125 153 12630.20 119.62 54870.72 88888.00 2013-06-02 23:26:57.250 153 12630.10 119.62 54870.70 88888.00 2013-06-02 23:26:57.375 153 12630.10 119.58 54870.65 88888.00 2013-06-02 23:26:57.500 153 12630.05 119.60 54870.65 88888.00 2013-06-02 23:26:57.625 153 12630.05 119.62 54870.68 88888.00 2013-06-02 23:26:57.750 153 12630.15 119.62 54870.70 88888.00 2013-06-02 23:26:57.875 153 12630.10 119.62 54870.68 88888.00 2013-06-02 23:26:58.000 153 12630.02 119.62 54870.68 88888.00 2013-06-02 23:26:58.125 153 12630.08 119.65 54870.68 88888.00 2013-06-02 23:26:58.250 153 12630.10 119.62 54870.65 88888.00 2013-06-02 23:26:58.375 153 12630.17 119.62 54870.65 88888.00 2013-06-02 23:26:58.500 153 12630.15 119.60 54870.62 88888.00 2013-06-02 23:26:58.625 153 12630.15 119.60 54870.62 88888.00 2013-06-02 23:26:58.750 153 12630.08 119.62 54870.62 88888.00 2013-06-02 23:26:58.875 153 12630.12 119.65 54870.68 88888.00 2013-06-02 23:26:59.000 153 12630.20 119.65 54870.68 88888.00 2013-06-02 23:26:59.125 153 12630.25 119.65 54870.62 88888.00 2013-06-02 23:26:59.250 153 12630.12 119.60 54870.60 88888.00 2013-06-02 23:26:59.375 153 12630.05 119.58 54870.55 88888.00 2013-06-02 23:26:59.500 153 12630.02 119.55 54870.55 88888.00 2013-06-02 23:26:59.625 153 12630.00 119.58 54870.55 88888.00 2013-06-02 23:26:59.750 153 12630.08 119.62 54870.55 88888.00 2013-06-02 23:26:59.875 153 12630.10 119.65 54870.57 88888.00 2013-06-02 23:27:00.000 153 12630.10 119.62 54870.55 88888.00 2013-06-02 23:27:00.125 153 12630.12 119.65 54870.57 88888.00 2013-06-02 23:27:00.250 153 12630.12 119.65 54870.60 88888.00 2013-06-02 23:27:00.375 153 12630.20 119.67 54870.62 88888.00 2013-06-02 23:27:00.500 153 12630.25 119.65 54870.60 88888.00 2013-06-02 23:27:00.625 153 12630.27 119.65 54870.57 88888.00 2013-06-02 23:27:00.750 153 12630.27 119.65 54870.57 88888.00 2013-06-02 23:27:00.875 153 12630.23 119.65 54870.57 88888.00 2013-06-02 23:27:01.000 153 12630.20 119.65 54870.55 88888.00 2013-06-02 23:27:01.125 153 12630.15 119.65 54870.53 88888.00 2013-06-02 23:27:01.250 153 12630.15 119.62 54870.50 88888.00 2013-06-02 23:27:01.375 153 12630.15 119.60 54870.45 88888.00 2013-06-02 23:27:01.500 153 12630.20 119.67 54870.53 88888.00 2013-06-02 23:27:01.625 153 12630.20 119.65 54870.50 88888.00 2013-06-02 23:27:01.750 153 12630.12 119.60 54870.40 88888.00 2013-06-02 23:27:01.875 153 12629.62 119.28 54870.18 88888.00 2013-06-02 23:27:02.000 153 12629.80 119.47 54870.38 88888.00 2013-06-02 23:27:02.125 153 12630.15 119.67 54870.53 88888.00 2013-06-02 23:27:02.250 153 12630.20 119.65 54870.47 88888.00 2013-06-02 23:27:02.375 153 12630.17 119.60 54870.45 88888.00 2013-06-02 23:27:02.500 153 12630.17 119.62 54870.45 88888.00 2013-06-02 23:27:02.625 153 12630.20 119.67 54870.45 88888.00 2013-06-02 23:27:02.750 153 12630.15 119.70 54870.47 88888.00 2013-06-02 23:27:02.875 153 12630.10 119.72 54870.45 88888.00 2013-06-02 23:27:03.000 153 12630.12 119.65 54870.43 88888.00 2013-06-02 23:27:03.125 153 12630.15 119.67 54870.45 88888.00 2013-06-02 23:27:03.250 153 12630.10 119.70 54870.50 88888.00 2013-06-02 23:27:03.375 153 12630.15 119.75 54870.50 88888.00 2013-06-02 23:27:03.500 153 12630.10 119.65 54870.45 88888.00 2013-06-02 23:27:03.625 153 12630.12 119.65 54870.43 88888.00 2013-06-02 23:27:03.750 153 12630.12 119.67 54870.45 88888.00 2013-06-02 23:27:03.875 153 12630.17 119.70 54870.45 88888.00 2013-06-02 23:27:04.000 153 12630.20 119.65 54870.45 88888.00 2013-06-02 23:27:04.125 153 12630.20 119.65 54870.45 88888.00 2013-06-02 23:27:04.250 153 12630.12 119.65 54870.45 88888.00 2013-06-02 23:27:04.375 153 12630.12 119.70 54870.45 88888.00 2013-06-02 23:27:04.500 153 12630.08 119.67 54870.40 88888.00 2013-06-02 23:27:04.625 153 12630.10 119.65 54870.38 88888.00 2013-06-02 23:27:04.750 153 12630.15 119.65 54870.38 88888.00 2013-06-02 23:27:04.875 153 12630.15 119.70 54870.40 88888.00 2013-06-02 23:27:05.000 153 12630.12 119.67 54870.40 88888.00 2013-06-02 23:27:05.125 153 12630.12 119.65 54870.38 88888.00 2013-06-02 23:27:05.250 153 12630.12 119.60 54870.32 88888.00 2013-06-02 23:27:05.375 153 12630.12 119.65 54870.32 88888.00 2013-06-02 23:27:05.500 153 12630.12 119.67 54870.32 88888.00 2013-06-02 23:27:05.625 153 12630.12 119.65 54870.32 88888.00 2013-06-02 23:27:05.750 153 12630.15 119.62 54870.35 88888.00 2013-06-02 23:27:05.875 153 12630.15 119.67 54870.35 88888.00 2013-06-02 23:27:06.000 153 12630.12 119.62 54870.30 88888.00 2013-06-02 23:27:06.125 153 12630.12 119.65 54870.30 88888.00 2013-06-02 23:27:06.250 153 12630.15 119.67 54870.32 88888.00 2013-06-02 23:27:06.375 153 12630.20 119.70 54870.32 88888.00 2013-06-02 23:27:06.500 153 12630.23 119.72 54870.32 88888.00 2013-06-02 23:27:06.625 153 12630.27 119.70 54870.30 88888.00 2013-06-02 23:27:06.750 153 12630.23 119.65 54870.32 88888.00 2013-06-02 23:27:06.875 153 12630.17 119.65 54870.32 88888.00 2013-06-02 23:27:07.000 153 12630.23 119.70 54870.32 88888.00 2013-06-02 23:27:07.125 153 12630.27 119.70 54870.30 88888.00 2013-06-02 23:27:07.250 153 12630.25 119.67 54870.28 88888.00 2013-06-02 23:27:07.375 153 12630.27 119.67 54870.28 88888.00 2013-06-02 23:27:07.500 153 12630.23 119.70 54870.28 88888.00 2013-06-02 23:27:07.625 153 12630.20 119.75 54870.32 88888.00 2013-06-02 23:27:07.750 153 12630.25 119.72 54870.30 88888.00 2013-06-02 23:27:07.875 153 12630.25 119.70 54870.28 88888.00 2013-06-02 23:27:08.000 153 12630.20 119.67 54870.25 88888.00 2013-06-02 23:27:08.125 153 12630.20 119.70 54870.28 88888.00 2013-06-02 23:27:08.250 153 12630.27 119.72 54870.28 88888.00 2013-06-02 23:27:08.375 153 12630.30 119.72 54870.22 88888.00 2013-06-02 23:27:08.500 153 12630.23 119.72 54870.22 88888.00 2013-06-02 23:27:08.625 153 12630.17 119.67 54870.20 88888.00 2013-06-02 23:27:08.750 153 12630.15 119.65 54870.18 88888.00 2013-06-02 23:27:08.875 153 12630.15 119.67 54870.22 88888.00 2013-06-02 23:27:09.000 153 12630.10 119.70 54870.20 88888.00 2013-06-02 23:27:09.125 153 12630.12 119.67 54870.25 88888.00 2013-06-02 23:27:09.250 153 12630.08 119.67 54870.22 88888.00 2013-06-02 23:27:09.375 153 12630.05 119.65 54870.20 88888.00 2013-06-02 23:27:09.500 153 12630.08 119.67 54870.20 88888.00 2013-06-02 23:27:09.625 153 12630.10 119.67 54870.20 88888.00 2013-06-02 23:27:09.750 153 12630.12 119.65 54870.18 88888.00 2013-06-02 23:27:09.875 153 12630.12 119.67 54870.15 88888.00 2013-06-02 23:27:10.000 153 12630.17 119.70 54870.15 88888.00 2013-06-02 23:27:10.125 153 12630.20 119.67 54870.15 88888.00 2013-06-02 23:27:10.250 153 12630.15 119.67 54870.15 88888.00 2013-06-02 23:27:10.375 153 12630.15 119.67 54870.10 88888.00 2013-06-02 23:27:10.500 153 12630.15 119.65 54870.10 88888.00 2013-06-02 23:27:10.625 153 12630.15 119.65 54870.12 88888.00 2013-06-02 23:27:10.750 153 12630.12 119.67 54870.12 88888.00 2013-06-02 23:27:10.875 153 12630.12 119.67 54870.12 88888.00 2013-06-02 23:27:11.000 153 12630.08 119.70 54870.12 88888.00 2013-06-02 23:27:11.125 153 12630.08 119.70 54870.10 88888.00 2013-06-02 23:27:11.250 153 12630.08 119.67 54870.10 88888.00 2013-06-02 23:27:11.375 153 12630.17 119.67 54870.10 88888.00 2013-06-02 23:27:11.500 153 12630.20 119.67 54870.10 88888.00 2013-06-02 23:27:11.625 153 12630.10 119.67 54870.10 88888.00 2013-06-02 23:27:11.750 153 12630.10 119.67 54870.10 88888.00 2013-06-02 23:27:11.875 153 12630.12 119.70 54870.07 88888.00 2013-06-02 23:27:12.000 153 12630.12 119.72 54870.05 88888.00 2013-06-02 23:27:12.125 153 12630.10 119.67 54870.05 88888.00 2013-06-02 23:27:12.250 153 12630.00 119.58 54870.00 88888.00 2013-06-02 23:27:12.375 153 12630.02 119.60 54870.03 88888.00 2013-06-02 23:27:12.500 153 12630.05 119.60 54870.07 88888.00 2013-06-02 23:27:12.625 153 12630.00 119.67 54870.07 88888.00 2013-06-02 23:27:12.750 153 12630.05 119.72 54870.10 88888.00 2013-06-02 23:27:12.875 153 12630.08 119.70 54870.07 88888.00 2013-06-02 23:27:13.000 153 12630.10 119.67 54870.05 88888.00 2013-06-02 23:27:13.125 153 12630.08 119.70 54870.05 88888.00 2013-06-02 23:27:13.250 153 12630.08 119.70 54870.03 88888.00 2013-06-02 23:27:13.375 153 12630.08 119.67 54870.00 88888.00 2013-06-02 23:27:13.500 153 12630.10 119.67 54870.00 88888.00 2013-06-02 23:27:13.625 153 12630.20 119.67 54870.00 88888.00 2013-06-02 23:27:13.750 153 12630.23 119.72 54870.03 88888.00 2013-06-02 23:27:13.875 153 12630.20 119.70 54869.97 88888.00 2013-06-02 23:27:14.000 153 12630.17 119.67 54869.93 88888.00 2013-06-02 23:27:14.125 153 12630.23 119.67 54869.95 88888.00 2013-06-02 23:27:14.250 153 12630.17 119.65 54869.95 88888.00 2013-06-02 23:27:14.375 153 12630.20 119.67 54869.97 88888.00 2013-06-02 23:27:14.500 153 12630.23 119.70 54869.95 88888.00 2013-06-02 23:27:14.625 153 12630.25 119.72 54869.95 88888.00 2013-06-02 23:27:14.750 153 12630.23 119.70 54869.93 88888.00 2013-06-02 23:27:14.875 153 12630.23 119.75 54869.95 88888.00 2013-06-02 23:27:15.000 153 12630.25 119.75 54869.90 88888.00 2013-06-02 23:27:15.125 153 12630.20 119.75 54869.90 88888.00 2013-06-02 23:27:15.250 153 12630.20 119.80 54869.95 88888.00 2013-06-02 23:27:15.375 153 12630.25 119.80 54869.93 88888.00 2013-06-02 23:27:15.500 153 12630.20 119.75 54869.85 88888.00 2013-06-02 23:27:15.625 153 12630.20 119.72 54869.85 88888.00 2013-06-02 23:27:15.750 153 12630.23 119.72 54869.85 88888.00 2013-06-02 23:27:15.875 153 12630.25 119.75 54869.88 88888.00 2013-06-02 23:27:16.000 153 12630.27 119.80 54869.88 88888.00 2013-06-02 23:27:16.125 153 12630.33 119.80 54869.88 88888.00 2013-06-02 23:27:16.250 153 12630.27 119.75 54869.82 88888.00 2013-06-02 23:27:16.375 153 12630.35 119.75 54869.82 88888.00 2013-06-02 23:27:16.500 153 12630.38 119.80 54869.88 88888.00 2013-06-02 23:27:16.625 153 12630.40 119.85 54869.90 88888.00 2013-06-02 23:27:16.750 153 12630.42 119.80 54869.82 88888.00 2013-06-02 23:27:16.875 153 12630.38 119.78 54869.80 88888.00 2013-06-02 23:27:17.000 153 12630.38 119.78 54869.80 88888.00 2013-06-02 23:27:17.125 153 12630.38 119.78 54869.82 88888.00 2013-06-02 23:27:17.250 153 12630.33 119.78 54869.78 88888.00 2013-06-02 23:27:17.375 153 12630.30 119.78 54869.75 88888.00 2013-06-02 23:27:17.500 153 12630.35 119.78 54869.75 88888.00 2013-06-02 23:27:17.625 153 12630.35 119.80 54869.72 88888.00 2013-06-02 23:27:17.750 153 12630.35 119.83 54869.75 88888.00 2013-06-02 23:27:17.875 153 12630.33 119.85 54869.78 88888.00 2013-06-02 23:27:18.000 153 12630.35 119.85 54869.75 88888.00 2013-06-02 23:27:18.125 153 12630.40 119.85 54869.72 88888.00 2013-06-02 23:27:18.250 153 12630.38 119.83 54869.72 88888.00 2013-06-02 23:27:18.375 153 12630.42 119.88 54869.75 88888.00 2013-06-02 23:27:18.500 153 12630.48 119.90 54869.75 88888.00 2013-06-02 23:27:18.625 153 12630.45 119.92 54869.75 88888.00 2013-06-02 23:27:18.750 153 12630.42 119.90 54869.72 88888.00 2013-06-02 23:27:18.875 153 12630.45 119.90 54869.70 88888.00 2013-06-02 23:27:19.000 153 12630.42 119.88 54869.68 88888.00 2013-06-02 23:27:19.125 153 12630.40 119.90 54869.70 88888.00 2013-06-02 23:27:19.250 153 12630.42 119.90 54869.72 88888.00 2013-06-02 23:27:19.375 153 12630.45 119.97 54869.72 88888.00 2013-06-02 23:27:19.500 153 12630.48 119.95 54869.70 88888.00 2013-06-02 23:27:19.625 153 12630.50 119.95 54869.68 88888.00 2013-06-02 23:27:19.750 153 12630.45 119.95 54869.68 88888.00 2013-06-02 23:27:19.875 153 12630.42 119.97 54869.68 88888.00 2013-06-02 23:27:20.000 153 12630.42 119.97 54869.65 88888.00 2013-06-02 23:27:20.125 153 12630.48 119.97 54869.65 88888.00 2013-06-02 23:27:20.250 153 12630.55 119.97 54869.65 88888.00 2013-06-02 23:27:20.375 153 12630.60 120.00 54869.65 88888.00 2013-06-02 23:27:20.500 153 12630.55 120.00 54869.65 88888.00 2013-06-02 23:27:20.625 153 12630.52 120.00 54869.62 88888.00 2013-06-02 23:27:20.750 153 12630.55 120.03 54869.62 88888.00 2013-06-02 23:27:20.875 153 12630.60 120.00 54869.62 88888.00 2013-06-02 23:27:21.000 153 12630.60 120.00 54869.62 88888.00 2013-06-02 23:27:21.125 153 12630.55 120.00 54869.60 88888.00 2013-06-02 23:27:21.250 153 12630.58 120.00 54869.60 88888.00 2013-06-02 23:27:21.375 153 12630.62 120.00 54869.60 88888.00 2013-06-02 23:27:21.500 153 12630.62 120.03 54869.57 88888.00 2013-06-02 23:27:21.625 153 12630.67 120.05 54869.60 88888.00 2013-06-02 23:27:21.750 153 12630.70 120.03 54869.60 88888.00 2013-06-02 23:27:21.875 153 12630.65 120.00 54869.55 88888.00 2013-06-02 23:27:22.000 153 12630.60 120.00 54869.53 88888.00 2013-06-02 23:27:22.125 153 12630.62 120.00 54869.57 88888.00 2013-06-02 23:27:22.250 153 12630.70 120.03 54869.55 88888.00 2013-06-02 23:27:22.375 153 12630.77 120.05 54869.55 88888.00 2013-06-02 23:27:22.500 153 12630.77 120.08 54869.60 88888.00 2013-06-02 23:27:22.625 153 12630.85 120.12 54869.60 88888.00 2013-06-02 23:27:22.750 153 12630.80 120.08 54869.55 88888.00 2013-06-02 23:27:22.875 153 12630.67 120.03 54869.50 88888.00 2013-06-02 23:27:23.000 153 12630.67 120.03 54869.50 88888.00 2013-06-02 23:27:23.125 153 12630.80 120.12 54869.53 88888.00 2013-06-02 23:27:23.250 153 12630.83 120.17 54869.55 88888.00 2013-06-02 23:27:23.375 153 12630.85 120.17 54869.53 88888.00 2013-06-02 23:27:23.500 153 12630.80 120.12 54869.50 88888.00 2013-06-02 23:27:23.625 153 12630.83 120.10 54869.47 88888.00 2013-06-02 23:27:23.750 153 12630.83 120.12 54869.50 88888.00 2013-06-02 23:27:23.875 153 12630.83 120.15 54869.50 88888.00 2013-06-02 23:27:24.000 153 12630.88 120.12 54869.45 88888.00 2013-06-02 23:27:24.125 153 12630.90 120.15 54869.47 88888.00 2013-06-02 23:27:24.250 153 12630.88 120.15 54869.53 88888.00 2013-06-02 23:27:24.375 153 12630.83 120.12 54869.50 88888.00 2013-06-02 23:27:24.500 153 12630.80 120.12 54869.50 88888.00 2013-06-02 23:27:24.625 153 12630.85 120.12 54869.45 88888.00 2013-06-02 23:27:24.750 153 12630.90 120.10 54869.45 88888.00 2013-06-02 23:27:24.875 153 12631.00 120.12 54869.45 88888.00 2013-06-02 23:27:25.000 153 12631.00 120.12 54869.43 88888.00 2013-06-02 23:27:25.125 153 12630.98 120.17 54869.45 88888.00 2013-06-02 23:27:25.250 153 12631.00 120.20 54869.47 88888.00 2013-06-02 23:27:25.375 153 12631.02 120.15 54869.40 88888.00 2013-06-02 23:27:25.500 153 12630.98 120.12 54869.38 88888.00 2013-06-02 23:27:25.625 153 12630.95 120.10 54869.40 88888.00 2013-06-02 23:27:25.750 153 12631.00 120.15 54869.40 88888.00 2013-06-02 23:27:25.875 153 12631.05 120.20 54869.43 88888.00 2013-06-02 23:27:26.000 153 12631.02 120.20 54869.38 88888.00 2013-06-02 23:27:26.125 153 12631.00 120.15 54869.38 88888.00 2013-06-02 23:27:26.250 153 12631.05 120.12 54869.35 88888.00 2013-06-02 23:27:26.375 153 12631.08 120.17 54869.38 88888.00 2013-06-02 23:27:26.500 153 12631.05 120.20 54869.38 88888.00 2013-06-02 23:27:26.625 153 12631.05 120.20 54869.35 88888.00 2013-06-02 23:27:26.750 153 12631.15 120.22 54869.38 88888.00 2013-06-02 23:27:26.875 153 12631.20 120.20 54869.35 88888.00 2013-06-02 23:27:27.000 153 12631.20 120.17 54869.32 88888.00 2013-06-02 23:27:27.125 153 12631.17 120.25 54869.35 88888.00 2013-06-02 23:27:27.250 153 12631.20 120.22 54869.35 88888.00 2013-06-02 23:27:27.375 153 12631.23 120.25 54869.32 88888.00 2013-06-02 23:27:27.500 153 12631.20 120.22 54869.30 88888.00 2013-06-02 23:27:27.625 153 12631.23 120.20 54869.28 88888.00 2013-06-02 23:27:27.750 153 12631.23 120.17 54869.25 88888.00 2013-06-02 23:27:27.875 153 12631.27 120.17 54869.28 88888.00 2013-06-02 23:27:28.000 153 12631.30 120.20 54869.25 88888.00 2013-06-02 23:27:28.125 153 12631.23 120.17 54869.22 88888.00 2013-06-02 23:27:28.250 153 12631.20 120.17 54869.22 88888.00 2013-06-02 23:27:28.375 153 12631.23 120.20 54869.22 88888.00 2013-06-02 23:27:28.500 153 12631.27 120.25 54869.28 88888.00 2013-06-02 23:27:28.625 153 12631.30 120.28 54869.30 88888.00 2013-06-02 23:27:28.750 153 12631.25 120.28 54869.28 88888.00 2013-06-02 23:27:28.875 153 12631.25 120.25 54869.25 88888.00 2013-06-02 23:27:29.000 153 12631.27 120.20 54869.22 88888.00 2013-06-02 23:27:29.125 153 12631.27 120.15 54869.22 88888.00 2013-06-02 23:27:29.250 153 12631.23 120.20 54869.22 88888.00 2013-06-02 23:27:29.375 153 12631.27 120.20 54869.22 88888.00 2013-06-02 23:27:29.500 153 12631.25 120.17 54869.20 88888.00 2013-06-02 23:27:29.625 153 12631.27 120.20 54869.22 88888.00 2013-06-02 23:27:29.750 153 12631.30 120.22 54869.22 88888.00 2013-06-02 23:27:29.875 153 12631.33 120.25 54869.25 88888.00 2013-06-02 23:27:30.000 153 12631.40 120.25 54869.22 88888.00 2013-06-02 23:27:30.125 153 12631.45 120.20 54869.22 88888.00 2013-06-02 23:27:30.250 153 12631.42 120.12 54869.15 88888.00 2013-06-02 23:27:30.375 153 12631.42 120.17 54869.18 88888.00 2013-06-02 23:27:30.500 153 12631.38 120.20 54869.18 88888.00 2013-06-02 23:27:30.625 153 12631.42 120.22 54869.15 88888.00 2013-06-02 23:27:30.750 153 12631.50 120.22 54869.18 88888.00 2013-06-02 23:27:30.875 153 12631.50 120.17 54869.15 88888.00 2013-06-02 23:27:31.000 153 12631.50 120.17 54869.15 88888.00 2013-06-02 23:27:31.125 153 12631.45 120.20 54869.20 88888.00 2013-06-02 23:27:31.250 153 12631.45 120.17 54869.20 88888.00 2013-06-02 23:27:31.375 153 12631.45 120.20 54869.18 88888.00 2013-06-02 23:27:31.500 153 12631.48 120.22 54869.18 88888.00 2013-06-02 23:27:31.625 153 12631.50 120.28 54869.18 88888.00 2013-06-02 23:27:31.750 153 12631.48 120.30 54869.18 88888.00 2013-06-02 23:27:31.875 153 12631.48 120.30 54869.15 88888.00 2013-06-02 23:27:32.000 153 12631.52 120.25 54869.10 88888.00 2013-06-02 23:27:32.125 153 12631.52 120.22 54869.12 88888.00 2013-06-02 23:27:32.250 153 12631.52 120.22 54869.12 88888.00 2013-06-02 23:27:32.375 153 12631.58 120.20 54869.10 88888.00 2013-06-02 23:27:32.500 153 12631.60 120.25 54869.10 88888.00 2013-06-02 23:27:32.625 153 12631.52 120.22 54869.05 88888.00 2013-06-02 23:27:32.750 153 12631.60 120.25 54869.07 88888.00 2013-06-02 23:27:32.875 153 12631.60 120.28 54869.10 88888.00 2013-06-02 23:27:33.000 153 12631.52 120.22 54869.05 88888.00 2013-06-02 23:27:33.125 153 12631.60 120.20 54869.05 88888.00 2013-06-02 23:27:33.250 153 12631.62 120.25 54869.05 88888.00 2013-06-02 23:27:33.375 153 12631.73 120.25 54869.05 88888.00 2013-06-02 23:27:33.500 153 12631.75 120.28 54869.07 88888.00 2013-06-02 23:27:33.625 153 12631.73 120.25 54869.05 88888.00 2013-06-02 23:27:33.750 153 12631.70 120.25 54869.03 88888.00 2013-06-02 23:27:33.875 153 12631.70 120.25 54869.03 88888.00 2013-06-02 23:27:34.000 153 12631.73 120.22 54869.03 88888.00 2013-06-02 23:27:34.125 153 12631.80 120.22 54869.03 88888.00 2013-06-02 23:27:34.250 153 12631.80 120.22 54869.03 88888.00 2013-06-02 23:27:34.375 153 12631.80 120.22 54869.00 88888.00 2013-06-02 23:27:34.500 153 12631.85 120.22 54868.97 88888.00 2013-06-02 23:27:34.625 153 12631.90 120.22 54869.00 88888.00 2013-06-02 23:27:34.750 153 12631.90 120.22 54868.97 88888.00 2013-06-02 23:27:34.875 153 12631.90 120.20 54868.93 88888.00 2013-06-02 23:27:35.000 153 12631.90 120.22 54868.90 88888.00 2013-06-02 23:27:35.125 153 12631.95 120.22 54868.95 88888.00 2013-06-02 23:27:35.250 153 12631.92 120.20 54868.95 88888.00 2013-06-02 23:27:35.375 153 12631.92 120.25 54868.95 88888.00 2013-06-02 23:27:35.500 153 12631.92 120.25 54868.95 88888.00 2013-06-02 23:27:35.625 153 12631.95 120.28 54868.97 88888.00 2013-06-02 23:27:35.750 153 12632.00 120.28 54868.95 88888.00 2013-06-02 23:27:35.875 153 12632.00 120.22 54868.93 88888.00 2013-06-02 23:27:36.000 153 12632.02 120.22 54868.93 88888.00 2013-06-02 23:27:36.125 153 12632.05 120.22 54868.95 88888.00 2013-06-02 23:27:36.250 153 12632.05 120.20 54868.95 88888.00 2013-06-02 23:27:36.375 153 12632.08 120.22 54868.95 88888.00 2013-06-02 23:27:36.500 153 12632.08 120.25 54868.93 88888.00 2013-06-02 23:27:36.625 153 12632.05 120.20 54868.88 88888.00 2013-06-02 23:27:36.750 153 12632.08 120.20 54868.88 88888.00 2013-06-02 23:27:36.875 153 12632.17 120.25 54868.90 88888.00 2013-06-02 23:27:37.000 153 12632.25 120.28 54868.88 88888.00 2013-06-02 23:27:37.125 153 12632.27 120.25 54868.90 88888.00 2013-06-02 23:27:37.250 153 12632.20 120.30 54868.93 88888.00 2013-06-02 23:27:37.375 153 12632.25 120.33 54868.93 88888.00 2013-06-02 23:27:37.500 153 12632.30 120.28 54868.90 88888.00 2013-06-02 23:27:37.625 153 12632.30 120.28 54868.88 88888.00 2013-06-02 23:27:37.750 153 12632.30 120.33 54868.88 88888.00 2013-06-02 23:27:37.875 153 12632.35 120.33 54868.90 88888.00 2013-06-02 23:27:38.000 153 12632.30 120.33 54868.90 88888.00 2013-06-02 23:27:38.125 153 12632.25 120.33 54868.93 88888.00 2013-06-02 23:27:38.250 153 12632.20 120.30 54868.93 88888.00 2013-06-02 23:27:38.375 153 12632.33 120.33 54868.95 88888.00 2013-06-02 23:27:38.500 153 12632.33 120.33 54868.90 88888.00 2013-06-02 23:27:38.625 153 12632.25 120.28 54868.85 88888.00 2013-06-02 23:27:38.750 153 12632.33 120.28 54868.85 88888.00 2013-06-02 23:27:38.875 153 12632.45 120.30 54868.88 88888.00 2013-06-02 23:27:39.000 153 12632.45 120.33 54868.85 88888.00 2013-06-02 23:27:39.125 153 12632.45 120.33 54868.85 88888.00 2013-06-02 23:27:39.250 153 12632.42 120.28 54868.82 88888.00 2013-06-02 23:27:39.375 153 12632.42 120.25 54868.80 88888.00 2013-06-02 23:27:39.500 153 12632.48 120.33 54868.82 88888.00 2013-06-02 23:27:39.625 153 12632.45 120.33 54868.82 88888.00 2013-06-02 23:27:39.750 153 12632.42 120.38 54868.85 88888.00 2013-06-02 23:27:39.875 153 12632.45 120.35 54868.85 88888.00 2013-06-02 23:27:40.000 153 12632.50 120.33 54868.80 88888.00 2013-06-02 23:27:40.125 153 12632.50 120.33 54868.80 88888.00 2013-06-02 23:27:40.250 153 12632.42 120.35 54868.78 88888.00 2013-06-02 23:27:40.375 153 12632.48 120.38 54868.78 88888.00 2013-06-02 23:27:40.500 153 12632.45 120.35 54868.78 88888.00 2013-06-02 23:27:40.625 153 12632.52 120.35 54868.78 88888.00 2013-06-02 23:27:40.750 153 12632.52 120.40 54868.80 88888.00 2013-06-02 23:27:40.875 153 12632.45 120.38 54868.78 88888.00 2013-06-02 23:27:41.000 153 12632.45 120.40 54868.78 88888.00 2013-06-02 23:27:41.125 153 12632.55 120.40 54868.80 88888.00 2013-06-02 23:27:41.250 153 12632.62 120.35 54868.78 88888.00 2013-06-02 23:27:41.375 153 12632.65 120.38 54868.82 88888.00 2013-06-02 23:27:41.500 153 12632.58 120.38 54868.80 88888.00 2013-06-02 23:27:41.625 153 12632.55 120.35 54868.80 88888.00 2013-06-02 23:27:41.750 153 12632.58 120.38 54868.78 88888.00 2013-06-02 23:27:41.875 153 12632.65 120.42 54868.80 88888.00 2013-06-02 23:27:42.000 153 12632.70 120.40 54868.78 88888.00 2013-06-02 23:27:42.125 153 12632.70 120.35 54868.75 88888.00 2013-06-02 23:27:42.250 153 12632.62 120.33 54868.72 88888.00 2013-06-02 23:27:42.375 153 12632.65 120.35 54868.72 88888.00 2013-06-02 23:27:42.500 153 12632.70 120.40 54868.72 88888.00 2013-06-02 23:27:42.625 153 12632.75 120.38 54868.78 88888.00 2013-06-02 23:27:42.750 153 12632.77 120.38 54868.80 88888.00 2013-06-02 23:27:42.875 153 12632.77 120.42 54868.80 88888.00 2013-06-02 23:27:43.000 153 12632.75 120.42 54868.75 88888.00 2013-06-02 23:27:43.125 153 12632.77 120.40 54868.75 88888.00 2013-06-02 23:27:43.250 153 12632.77 120.40 54868.75 88888.00 2013-06-02 23:27:43.375 153 12632.73 120.40 54868.75 88888.00 2013-06-02 23:27:43.500 153 12632.75 120.40 54868.72 88888.00 2013-06-02 23:27:43.625 153 12632.85 120.42 54868.72 88888.00 2013-06-02 23:27:43.750 153 12632.85 120.42 54868.72 88888.00 2013-06-02 23:27:43.875 153 12632.83 120.42 54868.72 88888.00 2013-06-02 23:27:44.000 153 12632.85 120.40 54868.70 88888.00 2013-06-02 23:27:44.125 153 12632.85 120.40 54868.72 88888.00 2013-06-02 23:27:44.250 153 12632.83 120.42 54868.75 88888.00 2013-06-02 23:27:44.375 153 12632.85 120.42 54868.75 88888.00 2013-06-02 23:27:44.500 153 12632.88 120.40 54868.75 88888.00 2013-06-02 23:27:44.625 153 12632.88 120.40 54868.72 88888.00 2013-06-02 23:27:44.750 153 12632.90 120.40 54868.75 88888.00 2013-06-02 23:27:44.875 153 12632.92 120.38 54868.72 88888.00 2013-06-02 23:27:45.000 153 12632.85 120.35 54868.68 88888.00 2013-06-02 23:27:45.125 153 12632.90 120.35 54868.68 88888.00 2013-06-02 23:27:45.250 153 12632.98 120.40 54868.68 88888.00 2013-06-02 23:27:45.375 153 12633.10 120.45 54868.72 88888.00 2013-06-02 23:27:45.500 153 12633.05 120.40 54868.70 88888.00 2013-06-02 23:27:45.625 153 12632.92 120.35 54868.65 88888.00 2013-06-02 23:27:45.750 153 12632.98 120.42 54868.70 88888.00 2013-06-02 23:27:45.875 153 12633.05 120.45 54868.75 88888.00 2013-06-02 23:27:46.000 153 12633.02 120.42 54868.72 88888.00 2013-06-02 23:27:46.125 153 12633.00 120.40 54868.68 88888.00 2013-06-02 23:27:46.250 153 12633.00 120.35 54868.68 88888.00 2013-06-02 23:27:46.375 153 12633.02 120.40 54868.72 88888.00 2013-06-02 23:27:46.500 153 12633.02 120.42 54868.72 88888.00 2013-06-02 23:27:46.625 153 12633.02 120.40 54868.70 88888.00 2013-06-02 23:27:46.750 153 12633.05 120.38 54868.68 88888.00 2013-06-02 23:27:46.875 153 12633.08 120.35 54868.65 88888.00 2013-06-02 23:27:47.000 153 12633.02 120.38 54868.65 88888.00 2013-06-02 23:27:47.125 153 12633.05 120.42 54868.68 88888.00 2013-06-02 23:27:47.250 153 12633.05 120.42 54868.68 88888.00 2013-06-02 23:27:47.375 153 12633.10 120.40 54868.60 88888.00 2013-06-02 23:27:47.500 153 12633.17 120.40 54868.62 88888.00 2013-06-02 23:27:47.625 153 12633.25 120.42 54868.65 88888.00 2013-06-02 23:27:47.750 153 12633.23 120.42 54868.65 88888.00 2013-06-02 23:27:47.875 153 12633.20 120.38 54868.62 88888.00 2013-06-02 23:27:48.000 153 12633.20 120.40 54868.62 88888.00 2013-06-02 23:27:48.125 153 12633.25 120.42 54868.65 88888.00 2013-06-02 23:27:48.250 153 12633.25 120.40 54868.65 88888.00 2013-06-02 23:27:48.375 153 12633.25 120.38 54868.60 88888.00 2013-06-02 23:27:48.500 153 12633.27 120.42 54868.65 88888.00 2013-06-02 23:27:48.625 153 12633.33 120.45 54868.65 88888.00 2013-06-02 23:27:48.750 153 12633.30 120.42 54868.65 88888.00 2013-06-02 23:27:48.875 153 12633.27 120.40 54868.65 88888.00 2013-06-02 23:27:49.000 153 12633.30 120.45 54868.62 88888.00 2013-06-02 23:27:49.125 153 12633.33 120.45 54868.60 88888.00 2013-06-02 23:27:49.250 153 12633.33 120.45 54868.65 88888.00 2013-06-02 23:27:49.375 153 12633.40 120.45 54868.65 88888.00 2013-06-02 23:27:49.500 153 12633.35 120.45 54868.62 88888.00 2013-06-02 23:27:49.625 153 12633.30 120.42 54868.62 88888.00 2013-06-02 23:27:49.750 153 12633.33 120.45 54868.62 88888.00 2013-06-02 23:27:49.875 153 12633.45 120.47 54868.65 88888.00 2013-06-02 23:27:50.000 153 12633.45 120.45 54868.62 88888.00 2013-06-02 23:27:50.125 153 12633.35 120.42 54868.62 88888.00 2013-06-02 23:27:50.250 153 12633.27 120.40 54868.60 88888.00 2013-06-02 23:27:50.375 153 12633.30 120.45 54868.62 88888.00 2013-06-02 23:27:50.500 153 12633.38 120.50 54868.62 88888.00 2013-06-02 23:27:50.625 153 12633.48 120.47 54868.60 88888.00 2013-06-02 23:27:50.750 153 12633.42 120.47 54868.60 88888.00 2013-06-02 23:27:50.875 153 12633.45 120.42 54868.60 88888.00 2013-06-02 23:27:51.000 153 12633.45 120.42 54868.57 88888.00 2013-06-02 23:27:51.125 153 12633.42 120.40 54868.57 88888.00 2013-06-02 23:27:51.250 153 12633.45 120.38 54868.57 88888.00 2013-06-02 23:27:51.375 153 12633.52 120.42 54868.55 88888.00 2013-06-02 23:27:51.500 153 12633.58 120.47 54868.57 88888.00 2013-06-02 23:27:51.625 153 12633.62 120.50 54868.60 88888.00 2013-06-02 23:27:51.750 153 12633.65 120.47 54868.60 88888.00 2013-06-02 23:27:51.875 153 12633.62 120.45 54868.60 88888.00 2013-06-02 23:27:52.000 153 12633.55 120.42 54868.55 88888.00 2013-06-02 23:27:52.125 153 12633.52 120.47 54868.57 88888.00 2013-06-02 23:27:52.250 153 12633.52 120.47 54868.60 88888.00 2013-06-02 23:27:52.375 153 12633.58 120.50 54868.57 88888.00 2013-06-02 23:27:52.500 153 12633.62 120.50 54868.57 88888.00 2013-06-02 23:27:52.625 153 12633.70 120.50 54868.55 88888.00 2013-06-02 23:27:52.750 153 12633.67 120.47 54868.55 88888.00 2013-06-02 23:27:52.875 153 12633.60 120.50 54868.57 88888.00 2013-06-02 23:27:53.000 153 12633.58 120.47 54868.53 88888.00 2013-06-02 23:27:53.125 153 12633.62 120.47 54868.55 88888.00 2013-06-02 23:27:53.250 153 12633.65 120.53 54868.57 88888.00 2013-06-02 23:27:53.375 153 12633.70 120.55 54868.57 88888.00 2013-06-02 23:27:53.500 153 12633.70 120.53 54868.55 88888.00 2013-06-02 23:27:53.625 153 12633.67 120.53 54868.55 88888.00 2013-06-02 23:27:53.750 153 12633.73 120.55 54868.57 88888.00 2013-06-02 23:27:53.875 153 12633.77 120.55 54868.57 88888.00 2013-06-02 23:27:54.000 153 12633.75 120.53 54868.55 88888.00 2013-06-02 23:27:54.125 153 12633.75 120.50 54868.53 88888.00 2013-06-02 23:27:54.250 153 12633.75 120.50 54868.55 88888.00 2013-06-02 23:27:54.375 153 12633.80 120.58 54868.60 88888.00 2013-06-02 23:27:54.500 153 12633.83 120.60 54868.57 88888.00 2013-06-02 23:27:54.625 153 12633.90 120.58 54868.53 88888.00 2013-06-02 23:27:54.750 153 12633.92 120.55 54868.53 88888.00 2013-06-02 23:27:54.875 153 12633.92 120.58 54868.53 88888.00 2013-06-02 23:27:55.000 153 12633.88 120.55 54868.50 88888.00 2013-06-02 23:27:55.125 153 12633.85 120.55 54868.50 88888.00 2013-06-02 23:27:55.250 153 12633.75 120.55 54868.50 88888.00 2013-06-02 23:27:55.375 153 12633.75 120.53 54868.50 88888.00 2013-06-02 23:27:55.500 153 12633.85 120.60 54868.53 88888.00 2013-06-02 23:27:55.625 153 12633.92 120.65 54868.55 88888.00 2013-06-02 23:27:55.750 153 12633.98 120.62 54868.55 88888.00 2013-06-02 23:27:55.875 153 12633.95 120.60 54868.53 88888.00 2013-06-02 23:27:56.000 153 12633.92 120.60 54868.55 88888.00 2013-06-02 23:27:56.125 153 12633.95 120.65 54868.57 88888.00 2013-06-02 23:27:56.250 153 12633.92 120.60 54868.55 88888.00 2013-06-02 23:27:56.375 153 12633.95 120.62 54868.57 88888.00 2013-06-02 23:27:56.500 153 12633.92 120.60 54868.55 88888.00 2013-06-02 23:27:56.625 153 12633.95 120.60 54868.55 88888.00 2013-06-02 23:27:56.750 153 12633.98 120.58 54868.53 88888.00 2013-06-02 23:27:56.875 153 12634.00 120.55 54868.50 88888.00 2013-06-02 23:27:57.000 153 12633.95 120.58 54868.53 88888.00 2013-06-02 23:27:57.125 153 12633.98 120.62 54868.55 88888.00 2013-06-02 23:27:57.250 153 12633.98 120.62 54868.57 88888.00 2013-06-02 23:27:57.375 153 12633.98 120.67 54868.60 88888.00 2013-06-02 23:27:57.500 153 12633.98 120.67 54868.60 88888.00 2013-06-02 23:27:57.625 153 12634.02 120.62 54868.57 88888.00 2013-06-02 23:27:57.750 153 12633.98 120.62 54868.55 88888.00 2013-06-02 23:27:57.875 153 12633.95 120.65 54868.57 88888.00 2013-06-02 23:27:58.000 153 12633.95 120.62 54868.53 88888.00 2013-06-02 23:27:58.125 153 12633.92 120.58 54868.53 88888.00 2013-06-02 23:27:58.250 153 12633.88 120.55 54868.53 88888.00 2013-06-02 23:27:58.375 153 12633.90 120.55 54868.50 88888.00 2013-06-02 23:27:58.500 153 12633.90 120.60 54868.57 88888.00 2013-06-02 23:27:58.625 153 12633.95 120.62 54868.60 88888.00 2013-06-02 23:27:58.750 153 12633.90 120.60 54868.57 88888.00 2013-06-02 23:27:58.875 153 12633.88 120.58 54868.55 88888.00 2013-06-02 23:27:59.000 153 12633.90 120.62 54868.57 88888.00 2013-06-02 23:27:59.125 153 12633.85 120.62 54868.57 88888.00 2013-06-02 23:27:59.250 153 12633.83 120.60 54868.57 88888.00 2013-06-02 23:27:59.375 153 12633.83 120.60 54868.55 88888.00 2013-06-02 23:27:59.500 153 12633.83 120.55 54868.53 88888.00 2013-06-02 23:27:59.625 153 12633.83 120.53 54868.50 88888.00 2013-06-02 23:27:59.750 153 12633.88 120.53 54868.50 88888.00 2013-06-02 23:27:59.875 153 12633.90 120.58 54868.55 88888.00 2013-06-02 23:28:00.000 153 12633.92 120.62 54868.57 88888.00 2013-06-02 23:28:00.125 153 12633.95 120.60 54868.57 88888.00 2013-06-02 23:28:00.250 153 12633.90 120.53 54868.55 88888.00 2013-06-02 23:28:00.375 153 12633.85 120.53 54868.55 88888.00 2013-06-02 23:28:00.500 153 12633.80 120.53 54868.53 88888.00 2013-06-02 23:28:00.625 153 12633.77 120.53 54868.55 88888.00 2013-06-02 23:28:00.750 153 12633.75 120.50 54868.57 88888.00 2013-06-02 23:28:00.875 153 12633.75 120.45 54868.57 88888.00 2013-06-02 23:28:01.000 153 12633.85 120.53 54868.55 88888.00 2013-06-02 23:28:01.125 153 12633.92 120.60 54868.60 88888.00 2013-06-02 23:28:01.250 153 12633.88 120.60 54868.65 88888.00 2013-06-02 23:28:01.375 153 12633.88 120.58 54868.65 88888.00 2013-06-02 23:28:01.500 153 12633.85 120.53 54868.60 88888.00 2013-06-02 23:28:01.625 153 12633.85 120.53 54868.60 88888.00 2013-06-02 23:28:01.750 153 12633.80 120.53 54868.60 88888.00 2013-06-02 23:28:01.875 153 12633.83 120.55 54868.60 88888.00 2013-06-02 23:28:02.000 153 12633.88 120.62 54868.60 88888.00 2013-06-02 23:28:02.125 153 12633.88 120.60 54868.62 88888.00 2013-06-02 23:28:02.250 153 12633.83 120.53 54868.60 88888.00 2013-06-02 23:28:02.375 153 12633.83 120.53 54868.57 88888.00 2013-06-02 23:28:02.500 153 12633.83 120.55 54868.57 88888.00 2013-06-02 23:28:02.625 153 12633.88 120.53 54868.57 88888.00 2013-06-02 23:28:02.750 153 12633.88 120.53 54868.57 88888.00 2013-06-02 23:28:02.875 153 12633.95 120.55 54868.60 88888.00 2013-06-02 23:28:03.000 153 12633.92 120.55 54868.57 88888.00 2013-06-02 23:28:03.125 153 12633.92 120.55 54868.65 88888.00 2013-06-02 23:28:03.250 153 12633.90 120.55 54868.62 88888.00 2013-06-02 23:28:03.375 153 12633.85 120.50 54868.57 88888.00 2013-06-02 23:28:03.500 153 12633.90 120.47 54868.60 88888.00 2013-06-02 23:28:03.625 153 12633.90 120.53 54868.62 88888.00 2013-06-02 23:28:03.750 153 12633.92 120.58 54868.62 88888.00 2013-06-02 23:28:03.875 153 12633.98 120.58 54868.68 88888.00 2013-06-02 23:28:04.000 153 12633.90 120.53 54868.60 88888.00 2013-06-02 23:28:04.125 153 12633.88 120.53 54868.60 88888.00 2013-06-02 23:28:04.250 153 12633.88 120.53 54868.60 88888.00 2013-06-02 23:28:04.375 153 12633.92 120.60 54868.65 88888.00 2013-06-02 23:28:04.500 153 12633.90 120.60 54868.62 88888.00 2013-06-02 23:28:04.625 153 12633.90 120.62 54868.65 88888.00 2013-06-02 23:28:04.750 153 12633.88 120.58 54868.65 88888.00 2013-06-02 23:28:04.875 153 12633.83 120.53 54868.62 88888.00 2013-06-02 23:28:05.000 153 12633.80 120.50 54868.62 88888.00 2013-06-02 23:28:05.125 153 12633.80 120.50 54868.62 88888.00 2013-06-02 23:28:05.250 153 12633.77 120.53 54868.62 88888.00 2013-06-02 23:28:05.375 153 12633.83 120.53 54868.60 88888.00 2013-06-02 23:28:05.500 153 12633.88 120.53 54868.62 88888.00 2013-06-02 23:28:05.625 153 12633.88 120.55 54868.62 88888.00 2013-06-02 23:28:05.750 153 12633.83 120.50 54868.60 88888.00 2013-06-02 23:28:05.875 153 12633.80 120.53 54868.62 88888.00 2013-06-02 23:28:06.000 153 12633.80 120.55 54868.62 88888.00 2013-06-02 23:28:06.125 153 12633.80 120.50 54868.62 88888.00 2013-06-02 23:28:06.250 153 12633.75 120.47 54868.65 88888.00 2013-06-02 23:28:06.375 153 12633.67 120.50 54868.62 88888.00 2013-06-02 23:28:06.500 153 12633.70 120.50 54868.60 88888.00 2013-06-02 23:28:06.625 153 12633.80 120.53 54868.62 88888.00 2013-06-02 23:28:06.750 153 12633.88 120.55 54868.65 88888.00 2013-06-02 23:28:06.875 153 12633.85 120.58 54868.68 88888.00 2013-06-02 23:28:07.000 153 12633.75 120.53 54868.62 88888.00 2013-06-02 23:28:07.125 153 12633.75 120.42 54868.60 88888.00 2013-06-02 23:28:07.250 153 12633.67 120.47 54868.65 88888.00 2013-06-02 23:28:07.375 153 12633.65 120.47 54868.65 88888.00 2013-06-02 23:28:07.500 153 12633.70 120.47 54868.65 88888.00 2013-06-02 23:28:07.625 153 12633.73 120.50 54868.68 88888.00 2013-06-02 23:28:07.750 153 12633.73 120.55 54868.70 88888.00 2013-06-02 23:28:07.875 153 12633.75 120.53 54868.72 88888.00 2013-06-02 23:28:08.000 153 12633.80 120.53 54868.70 88888.00 2013-06-02 23:28:08.125 153 12633.70 120.47 54868.68 88888.00 2013-06-02 23:28:08.250 153 12633.67 120.45 54868.68 88888.00 2013-06-02 23:28:08.375 153 12633.70 120.53 54868.70 88888.00 2013-06-02 23:28:08.500 153 12633.67 120.50 54868.70 88888.00 2013-06-02 23:28:08.625 153 12633.65 120.47 54868.68 88888.00 2013-06-02 23:28:08.750 153 12633.70 120.53 54868.68 88888.00 2013-06-02 23:28:08.875 153 12633.75 120.55 54868.68 88888.00 2013-06-02 23:28:09.000 153 12633.73 120.50 54868.65 88888.00 2013-06-02 23:28:09.125 153 12633.73 120.45 54868.65 88888.00 2013-06-02 23:28:09.250 153 12633.70 120.47 54868.68 88888.00 2013-06-02 23:28:09.375 153 12633.70 120.50 54868.65 88888.00 2013-06-02 23:28:09.500 153 12633.73 120.53 54868.68 88888.00 2013-06-02 23:28:09.625 153 12633.77 120.53 54868.68 88888.00 2013-06-02 23:28:09.750 153 12633.75 120.55 54868.70 88888.00 2013-06-02 23:28:09.875 153 12633.77 120.58 54868.70 88888.00 2013-06-02 23:28:10.000 153 12633.80 120.60 54868.70 88888.00 2013-06-02 23:28:10.125 153 12633.75 120.55 54868.68 88888.00 2013-06-02 23:28:10.250 153 12633.70 120.50 54868.65 88888.00 2013-06-02 23:28:10.375 153 12633.73 120.50 54868.65 88888.00 2013-06-02 23:28:10.500 153 12633.70 120.53 54868.70 88888.00 2013-06-02 23:28:10.625 153 12633.70 120.58 54868.70 88888.00 2013-06-02 23:28:10.750 153 12633.77 120.58 54868.70 88888.00 2013-06-02 23:28:10.875 153 12633.77 120.58 54868.68 88888.00 2013-06-02 23:28:11.000 153 12633.75 120.58 54868.70 88888.00 2013-06-02 23:28:11.125 153 12633.83 120.58 54868.68 88888.00 2013-06-02 23:28:11.250 153 12633.77 120.55 54868.65 88888.00 2013-06-02 23:28:11.375 153 12633.75 120.58 54868.68 88888.00 2013-06-02 23:28:11.500 153 12633.80 120.58 54868.70 88888.00 2013-06-02 23:28:11.625 153 12633.83 120.55 54868.72 88888.00 2013-06-02 23:28:11.750 153 12633.85 120.60 54868.75 88888.00 2013-06-02 23:28:11.875 153 12633.88 120.62 54868.75 88888.00 2013-06-02 23:28:12.000 153 12633.85 120.58 54868.72 88888.00 2013-06-02 23:28:12.125 153 12633.75 120.55 54868.72 88888.00 2013-06-02 23:28:12.250 153 12633.67 120.55 54868.75 88888.00 2013-06-02 23:28:12.375 153 12633.73 120.58 54868.75 88888.00 2013-06-02 23:28:12.500 153 12633.75 120.58 54868.75 88888.00 2013-06-02 23:28:12.625 153 12633.73 120.58 54868.70 88888.00 2013-06-02 23:28:12.750 153 12633.70 120.53 54868.68 88888.00 2013-06-02 23:28:12.875 153 12633.70 120.55 54868.70 88888.00 2013-06-02 23:28:13.000 153 12633.73 120.58 54868.75 88888.00 2013-06-02 23:28:13.125 153 12633.83 120.65 54868.80 88888.00 2013-06-02 23:28:13.250 153 12633.85 120.65 54868.78 88888.00 2013-06-02 23:28:13.375 153 12633.83 120.62 54868.75 88888.00 2013-06-02 23:28:13.500 153 12633.83 120.60 54868.78 88888.00 2013-06-02 23:28:13.625 153 12633.75 120.58 54868.75 88888.00 2013-06-02 23:28:13.750 153 12633.65 120.58 54868.72 88888.00 2013-06-02 23:28:13.875 153 12633.67 120.60 54868.78 88888.00 2013-06-02 23:28:14.000 153 12633.62 120.58 54868.80 88888.00 2013-06-02 23:28:14.125 153 12633.65 120.58 54868.80 88888.00 2013-06-02 23:28:14.250 153 12633.62 120.47 54868.75 88888.00 2013-06-02 23:28:14.375 153 12633.65 120.47 54868.75 88888.00 2013-06-02 23:28:14.500 153 12633.65 120.47 54868.72 88888.00 2013-06-02 23:28:14.625 153 12633.67 120.53 54868.78 88888.00 2013-06-02 23:28:14.750 153 12633.65 120.55 54868.80 88888.00 2013-06-02 23:28:14.875 153 12633.62 120.55 54868.82 88888.00 2013-06-02 23:28:15.000 153 12633.67 120.60 54868.82 88888.00 2013-06-02 23:28:15.125 153 12633.70 120.58 54868.80 88888.00 2013-06-02 23:28:15.250 153 12633.65 120.53 54868.78 88888.00 2013-06-02 23:28:15.375 153 12633.65 120.50 54868.78 88888.00 2013-06-02 23:28:15.500 153 12633.62 120.55 54868.82 88888.00 2013-06-02 23:28:15.625 153 12633.65 120.58 54868.85 88888.00 2013-06-02 23:28:15.750 153 12633.62 120.58 54868.80 88888.00 2013-06-02 23:28:15.875 153 12633.60 120.55 54868.78 88888.00 2013-06-02 23:28:16.000 153 12633.65 120.58 54868.78 88888.00 2013-06-02 23:28:16.125 153 12633.67 120.58 54868.82 88888.00 2013-06-02 23:28:16.250 153 12633.62 120.50 54868.80 88888.00 2013-06-02 23:28:16.375 153 12633.65 120.47 54868.80 88888.00 2013-06-02 23:28:16.500 153 12633.65 120.53 54868.80 88888.00 2013-06-02 23:28:16.625 153 12633.67 120.60 54868.85 88888.00 2013-06-02 23:28:16.750 153 12633.62 120.58 54868.85 88888.00 2013-06-02 23:28:16.875 153 12633.58 120.55 54868.82 88888.00 2013-06-02 23:28:17.000 153 12633.58 120.50 54868.80 88888.00 2013-06-02 23:28:17.125 153 12633.58 120.53 54868.82 88888.00 2013-06-02 23:28:17.250 153 12633.58 120.55 54868.85 88888.00 2013-06-02 23:28:17.375 153 12633.55 120.53 54868.82 88888.00 2013-06-02 23:28:17.500 153 12633.55 120.55 54868.85 88888.00 2013-06-02 23:28:17.625 153 12633.55 120.55 54868.88 88888.00 2013-06-02 23:28:17.750 153 12633.60 120.55 54868.82 88888.00 2013-06-02 23:28:17.875 153 12633.60 120.55 54868.82 88888.00 2013-06-02 23:28:18.000 153 12633.58 120.55 54868.82 88888.00 2013-06-02 23:28:18.125 153 12633.58 120.53 54868.82 88888.00 2013-06-02 23:28:18.250 153 12633.58 120.47 54868.85 88888.00 2013-06-02 23:28:18.375 153 12633.58 120.47 54868.85 88888.00 2013-06-02 23:28:18.500 153 12633.58 120.50 54868.85 88888.00 2013-06-02 23:28:18.625 153 12633.60 120.50 54868.85 88888.00 2013-06-02 23:28:18.750 153 12633.58 120.53 54868.85 88888.00 2013-06-02 23:28:18.875 153 12633.58 120.53 54868.88 88888.00 2013-06-02 23:28:19.000 153 12633.58 120.53 54868.90 88888.00 2013-06-02 23:28:19.125 153 12633.58 120.50 54868.85 88888.00 2013-06-02 23:28:19.250 153 12633.62 120.47 54868.88 88888.00 2013-06-02 23:28:19.375 153 12633.62 120.47 54868.88 88888.00 2013-06-02 23:28:19.500 153 12633.65 120.50 54868.88 88888.00 2013-06-02 23:28:19.625 153 12633.60 120.53 54868.93 88888.00 2013-06-02 23:28:19.750 153 12633.58 120.53 54868.90 88888.00 2013-06-02 23:28:19.875 153 12633.52 120.45 54868.90 88888.00 2013-06-02 23:28:20.000 153 12633.48 120.47 54868.90 88888.00 2013-06-02 23:28:20.125 153 12633.45 120.53 54868.93 88888.00 2013-06-02 23:28:20.250 153 12633.40 120.50 54868.93 88888.00 2013-06-02 23:28:20.375 153 12633.40 120.50 54868.90 88888.00 2013-06-02 23:28:20.500 153 12633.42 120.53 54868.93 88888.00 2013-06-02 23:28:20.625 153 12633.42 120.55 54868.93 88888.00 2013-06-02 23:28:20.750 153 12633.40 120.53 54868.90 88888.00 2013-06-02 23:28:20.875 153 12633.50 120.50 54868.93 88888.00 2013-06-02 23:28:21.000 153 12633.58 120.47 54868.90 88888.00 2013-06-02 23:28:21.125 153 12633.55 120.47 54868.95 88888.00 2013-06-02 23:28:21.250 153 12633.52 120.47 54868.93 88888.00 2013-06-02 23:28:21.375 153 12633.48 120.45 54868.90 88888.00 2013-06-02 23:28:21.500 153 12633.48 120.47 54868.93 88888.00 2013-06-02 23:28:21.625 153 12633.42 120.42 54868.90 88888.00 2013-06-02 23:28:21.750 153 12633.35 120.38 54868.88 88888.00 2013-06-02 23:28:21.875 153 12633.35 120.40 54868.88 88888.00 2013-06-02 23:28:22.000 153 12633.45 120.47 54868.90 88888.00 2013-06-02 23:28:22.125 153 12633.48 120.47 54868.93 88888.00 2013-06-02 23:28:22.250 153 12633.45 120.42 54868.90 88888.00 2013-06-02 23:28:22.375 153 12633.50 120.42 54868.93 88888.00 2013-06-02 23:28:22.500 153 12633.50 120.47 54868.95 88888.00 2013-06-02 23:28:22.625 153 12633.45 120.47 54868.95 88888.00 2013-06-02 23:28:22.750 153 12633.48 120.45 54868.95 88888.00 2013-06-02 23:28:22.875 153 12633.50 120.47 54868.95 88888.00 2013-06-02 23:28:23.000 153 12633.50 120.47 54868.97 88888.00 2013-06-02 23:28:23.125 153 12633.50 120.47 54868.97 88888.00 2013-06-02 23:28:23.250 153 12633.45 120.42 54868.97 88888.00 2013-06-02 23:28:23.375 153 12633.48 120.42 54868.97 88888.00 2013-06-02 23:28:23.500 153 12633.50 120.47 54868.97 88888.00 2013-06-02 23:28:23.625 153 12633.48 120.45 54868.95 88888.00 2013-06-02 23:28:23.750 153 12633.48 120.42 54868.93 88888.00 2013-06-02 23:28:23.875 153 12633.50 120.45 54868.93 88888.00 2013-06-02 23:28:24.000 153 12633.42 120.45 54868.93 88888.00 2013-06-02 23:28:24.125 153 12633.42 120.45 54868.95 88888.00 2013-06-02 23:28:24.250 153 12633.42 120.47 54868.95 88888.00 2013-06-02 23:28:24.375 153 12633.45 120.47 54868.95 88888.00 2013-06-02 23:28:24.500 153 12633.40 120.45 54868.95 88888.00 2013-06-02 23:28:24.625 153 12633.35 120.42 54868.93 88888.00 2013-06-02 23:28:24.750 153 12633.35 120.42 54868.93 88888.00 2013-06-02 23:28:24.875 153 12633.38 120.47 54868.97 88888.00 2013-06-02 23:28:25.000 153 12633.38 120.53 54869.00 88888.00 2013-06-02 23:28:25.125 153 12633.35 120.47 54868.97 88888.00 2013-06-02 23:28:25.250 153 12633.35 120.47 54869.00 88888.00 2013-06-02 23:28:25.375 153 12633.40 120.50 54869.00 88888.00 2013-06-02 23:28:25.500 153 12633.33 120.45 54868.97 88888.00 2013-06-02 23:28:25.625 153 12633.35 120.45 54868.97 88888.00 2013-06-02 23:28:25.750 153 12633.38 120.47 54869.00 88888.00 2013-06-02 23:28:25.875 153 12633.35 120.47 54868.97 88888.00 2013-06-02 23:28:26.000 153 12633.35 120.45 54868.95 88888.00 2013-06-02 23:28:26.125 153 12633.35 120.45 54868.97 88888.00 2013-06-02 23:28:26.250 153 12633.30 120.42 54868.97 88888.00 2013-06-02 23:28:26.375 153 12633.33 120.42 54868.93 88888.00 2013-06-02 23:28:26.500 153 12633.27 120.42 54868.95 88888.00 2013-06-02 23:28:26.625 153 12633.27 120.42 54868.95 88888.00 2013-06-02 23:28:26.750 153 12633.30 120.40 54868.95 88888.00 2013-06-02 23:28:26.875 153 12633.35 120.45 54868.97 88888.00 2013-06-02 23:28:27.000 153 12633.38 120.47 54868.97 88888.00 2013-06-02 23:28:27.125 153 12633.38 120.42 54868.97 88888.00 2013-06-02 23:28:27.250 153 12633.33 120.42 54869.00 88888.00 2013-06-02 23:28:27.375 153 12633.38 120.50 54868.97 88888.00 2013-06-02 23:28:27.500 153 12633.40 120.50 54869.00 88888.00 2013-06-02 23:28:27.625 153 12633.40 120.50 54869.03 88888.00 2013-06-02 23:28:27.750 153 12633.40 120.50 54869.03 88888.00 2013-06-02 23:28:27.875 153 12633.35 120.45 54869.00 88888.00 2013-06-02 23:28:28.000 153 12633.30 120.45 54868.97 88888.00 2013-06-02 23:28:28.125 153 12633.38 120.50 54869.00 88888.00 2013-06-02 23:28:28.250 153 12633.38 120.50 54869.00 88888.00 2013-06-02 23:28:28.375 153 12633.38 120.50 54869.03 88888.00 2013-06-02 23:28:28.500 153 12633.33 120.47 54869.00 88888.00 2013-06-02 23:28:28.625 153 12633.27 120.45 54868.97 88888.00 2013-06-02 23:28:28.750 153 12633.25 120.47 54869.00 88888.00 2013-06-02 23:28:28.875 153 12633.30 120.47 54869.00 88888.00 2013-06-02 23:28:29.000 153 12633.33 120.50 54869.00 88888.00 2013-06-02 23:28:29.125 153 12633.35 120.50 54869.03 88888.00 2013-06-02 23:28:29.250 153 12633.30 120.45 54869.00 88888.00 2013-06-02 23:28:29.375 153 12633.23 120.40 54868.97 88888.00 2013-06-02 23:28:29.500 153 12633.25 120.47 54869.03 88888.00 2013-06-02 23:28:29.625 153 12633.27 120.53 54869.03 88888.00 2013-06-02 23:28:29.750 153 12633.20 120.50 54869.00 88888.00 2013-06-02 23:28:29.875 153 12633.17 120.50 54869.00 88888.00 2013-06-02 23:28:30.000 153 12633.23 120.50 54869.00 88888.00 2013-06-02 23:28:30.125 153 12633.25 120.53 54869.05 88888.00 2013-06-02 23:28:30.250 153 12633.20 120.50 54869.00 88888.00 2013-06-02 23:28:30.375 153 12633.17 120.45 54868.97 88888.00 2013-06-02 23:28:30.500 153 12633.15 120.45 54868.95 88888.00 2013-06-02 23:28:30.625 153 12633.20 120.50 54868.97 88888.00 2013-06-02 23:28:30.750 153 12633.27 120.55 54869.05 88888.00 2013-06-02 23:28:30.875 153 12633.27 120.55 54869.05 88888.00 2013-06-02 23:28:31.000 153 12633.20 120.50 54869.00 88888.00 2013-06-02 23:28:31.125 153 12633.20 120.50 54868.97 88888.00 2013-06-02 23:28:31.250 153 12633.27 120.53 54868.97 88888.00 2013-06-02 23:28:31.375 153 12633.27 120.55 54868.97 88888.00 2013-06-02 23:28:31.500 153 12633.25 120.58 54869.00 88888.00 2013-06-02 23:28:31.625 153 12633.25 120.58 54869.00 88888.00 2013-06-02 23:28:31.750 153 12633.25 120.55 54868.97 88888.00 2013-06-02 23:28:31.875 153 12633.25 120.58 54868.97 88888.00 2013-06-02 23:28:32.000 153 12633.20 120.58 54869.00 88888.00 2013-06-02 23:28:32.125 153 12633.15 120.53 54869.00 88888.00 2013-06-02 23:28:32.250 153 12633.20 120.55 54869.05 88888.00 2013-06-02 23:28:32.375 153 12633.23 120.55 54869.05 88888.00 2013-06-02 23:28:32.500 153 12633.17 120.58 54869.03 88888.00 2013-06-02 23:28:32.625 153 12633.17 120.55 54869.03 88888.00 2013-06-02 23:28:32.750 153 12633.20 120.53 54869.00 88888.00 2013-06-02 23:28:32.875 153 12633.20 120.62 54869.05 88888.00 2013-06-02 23:28:33.000 153 12633.10 120.60 54869.03 88888.00 2013-06-02 23:28:33.125 153 12633.08 120.60 54869.00 88888.00 2013-06-02 23:28:33.250 153 12633.12 120.60 54869.03 88888.00 2013-06-02 23:28:33.375 153 12633.17 120.65 54869.03 88888.00 2013-06-02 23:28:33.500 153 12633.15 120.70 54869.03 88888.00 2013-06-02 23:28:33.625 153 12633.02 120.65 54869.03 88888.00 2013-06-02 23:28:33.750 153 12633.00 120.62 54869.00 88888.00 2013-06-02 23:28:33.875 153 12632.95 120.60 54868.97 88888.00 2013-06-02 23:28:34.000 153 12632.95 120.62 54868.97 88888.00 2013-06-02 23:28:34.125 153 12632.95 120.60 54869.00 88888.00 2013-06-02 23:28:34.250 153 12632.95 120.65 54869.03 88888.00 2013-06-02 23:28:34.375 153 12632.98 120.67 54869.05 88888.00 2013-06-02 23:28:34.500 153 12633.00 120.62 54869.05 88888.00 2013-06-02 23:28:34.625 153 12633.00 120.62 54869.03 88888.00 2013-06-02 23:28:34.750 153 12633.05 120.65 54869.00 88888.00 2013-06-02 23:28:34.875 153 12633.10 120.67 54869.00 88888.00 2013-06-02 23:28:35.000 153 12633.08 120.70 54869.00 88888.00 2013-06-02 23:28:35.125 153 12632.98 120.70 54869.00 88888.00 2013-06-02 23:28:35.250 153 12632.95 120.67 54869.00 88888.00 2013-06-02 23:28:35.375 153 12633.00 120.70 54869.00 88888.00 2013-06-02 23:28:35.500 153 12632.92 120.67 54869.00 88888.00 2013-06-02 23:28:35.625 153 12632.90 120.67 54869.00 88888.00 2013-06-02 23:28:35.750 153 12632.90 120.67 54869.00 88888.00 2013-06-02 23:28:35.875 153 12632.90 120.67 54869.00 88888.00 2013-06-02 23:28:36.000 153 12632.92 120.67 54868.95 88888.00 2013-06-02 23:28:36.125 153 12632.95 120.67 54868.97 88888.00 2013-06-02 23:28:36.250 153 12632.92 120.67 54868.97 88888.00 2013-06-02 23:28:36.375 153 12632.92 120.67 54869.00 88888.00 2013-06-02 23:28:36.500 153 12632.95 120.70 54869.00 88888.00 2013-06-02 23:28:36.625 153 12633.02 120.75 54869.00 88888.00 2013-06-02 23:28:36.750 153 12632.92 120.72 54868.97 88888.00 2013-06-02 23:28:36.875 153 12632.90 120.70 54868.97 88888.00 2013-06-02 23:28:37.000 153 12632.88 120.72 54869.00 88888.00 2013-06-02 23:28:37.125 153 12632.92 120.75 54869.00 88888.00 2013-06-02 23:28:37.250 153 12632.92 120.75 54869.03 88888.00 2013-06-02 23:28:37.375 153 12632.95 120.78 54869.03 88888.00 2013-06-02 23:28:37.500 153 12633.00 120.80 54869.03 88888.00 2013-06-02 23:28:37.625 153 12632.95 120.78 54869.05 88888.00 2013-06-02 23:28:37.750 153 12632.90 120.75 54869.00 88888.00 2013-06-02 23:28:37.875 153 12632.88 120.75 54869.03 88888.00 2013-06-02 23:28:38.000 153 12632.88 120.78 54869.03 88888.00 2013-06-02 23:28:38.125 153 12632.92 120.80 54869.03 88888.00 2013-06-02 23:28:38.250 153 12632.90 120.80 54869.07 88888.00 2013-06-02 23:28:38.375 153 12632.98 120.80 54869.05 88888.00 2013-06-02 23:28:38.500 153 12632.95 120.78 54869.00 88888.00 2013-06-02 23:28:38.625 153 12632.95 120.78 54869.00 88888.00 2013-06-02 23:28:38.750 153 12633.00 120.85 54869.05 88888.00 2013-06-02 23:28:38.875 153 12633.05 120.85 54869.05 88888.00 2013-06-02 23:28:39.000 153 12633.10 120.88 54869.05 88888.00 2013-06-02 23:28:39.125 153 12633.05 120.85 54869.05 88888.00 2013-06-02 23:28:39.250 153 12632.92 120.83 54869.03 88888.00 2013-06-02 23:28:39.375 153 12632.88 120.83 54869.03 88888.00 2013-06-02 23:28:39.500 153 12632.95 120.83 54869.05 88888.00 2013-06-02 23:28:39.625 153 12632.95 120.85 54869.03 88888.00 2013-06-02 23:28:39.750 153 12632.92 120.80 54869.03 88888.00 2013-06-02 23:28:39.875 153 12632.95 120.80 54869.05 88888.00 2013-06-02 23:28:40.000 153 12632.95 120.83 54869.05 88888.00 2013-06-02 23:28:40.125 153 12632.98 120.83 54869.03 88888.00 2013-06-02 23:28:40.250 153 12632.95 120.80 54869.03 88888.00 2013-06-02 23:28:40.375 153 12632.92 120.85 54869.03 88888.00 2013-06-02 23:28:40.500 153 12632.90 120.80 54869.00 88888.00 2013-06-02 23:28:40.625 153 12632.88 120.78 54869.00 88888.00 2013-06-02 23:28:40.750 153 12632.88 120.80 54869.00 88888.00 2013-06-02 23:28:40.875 153 12632.90 120.80 54869.00 88888.00 2013-06-02 23:28:41.000 153 12632.92 120.83 54869.00 88888.00 2013-06-02 23:28:41.125 153 12632.92 120.88 54869.07 88888.00 2013-06-02 23:28:41.250 153 12632.90 120.85 54869.05 88888.00 2013-06-02 23:28:41.375 153 12632.88 120.83 54869.03 88888.00 2013-06-02 23:28:41.500 153 12632.83 120.80 54869.03 88888.00 2013-06-02 23:28:41.625 153 12632.83 120.83 54869.03 88888.00 2013-06-02 23:28:41.750 153 12632.83 120.85 54869.05 88888.00 2013-06-02 23:28:41.875 153 12632.90 120.88 54869.05 88888.00 2013-06-02 23:28:42.000 153 12632.92 120.83 54869.03 88888.00 2013-06-02 23:28:42.125 153 12632.90 120.83 54869.05 88888.00 2013-06-02 23:28:42.250 153 12632.88 120.83 54869.05 88888.00 2013-06-02 23:28:42.375 153 12632.95 120.85 54869.07 88888.00 2013-06-02 23:28:42.500 153 12632.98 120.90 54869.12 88888.00 2013-06-02 23:28:42.625 153 12632.90 120.90 54869.12 88888.00 2013-06-02 23:28:42.750 153 12632.88 120.85 54869.10 88888.00 2013-06-02 23:28:42.875 153 12632.83 120.78 54869.03 88888.00 2013-06-02 23:28:43.000 153 12632.77 120.72 54869.00 88888.00 2013-06-02 23:28:43.125 153 12632.83 120.80 54869.05 88888.00 2013-06-02 23:28:43.250 153 12632.90 120.88 54869.10 88888.00 2013-06-02 23:28:43.375 153 12632.92 120.88 54869.10 88888.00 2013-06-02 23:28:43.500 153 12632.88 120.85 54869.10 88888.00 2013-06-02 23:28:43.625 153 12632.85 120.83 54869.10 88888.00 2013-06-02 23:28:43.750 153 12632.85 120.85 54869.10 88888.00 2013-06-02 23:28:43.875 153 12632.80 120.85 54869.07 88888.00 2013-06-02 23:28:44.000 153 12632.83 120.85 54869.07 88888.00 2013-06-02 23:28:44.125 153 12632.85 120.88 54869.07 88888.00 2013-06-02 23:28:44.250 153 12632.85 120.85 54869.10 88888.00 2013-06-02 23:28:44.375 153 12632.88 120.90 54869.10 88888.00 2013-06-02 23:28:44.500 153 12632.85 120.90 54869.12 88888.00 2013-06-02 23:28:44.625 153 12632.77 120.88 54869.10 88888.00 2013-06-02 23:28:44.750 153 12632.80 120.88 54869.15 88888.00 2013-06-02 23:28:44.875 153 12632.85 120.90 54869.15 88888.00 2013-06-02 23:28:45.000 153 12632.88 120.90 54869.12 88888.00 2013-06-02 23:28:45.125 153 12632.80 120.88 54869.10 88888.00 2013-06-02 23:28:45.250 153 12632.70 120.85 54869.10 88888.00 2013-06-02 23:28:45.375 153 12632.70 120.85 54869.10 88888.00 2013-06-02 23:28:45.500 153 12632.65 120.85 54869.07 88888.00 2013-06-02 23:28:45.625 153 12632.67 120.83 54869.07 88888.00 2013-06-02 23:28:45.750 153 12632.70 120.85 54869.07 88888.00 2013-06-02 23:28:45.875 153 12632.73 120.88 54869.10 88888.00 2013-06-02 23:28:46.000 153 12632.67 120.88 54869.07 88888.00 2013-06-02 23:28:46.125 153 12632.65 120.85 54869.07 88888.00 2013-06-02 23:28:46.250 153 12632.62 120.80 54869.07 88888.00 2013-06-02 23:28:46.375 153 12632.67 120.85 54869.10 88888.00 2013-06-02 23:28:46.500 153 12632.70 120.88 54869.10 88888.00 2013-06-02 23:28:46.625 153 12632.73 120.95 54869.10 88888.00 2013-06-02 23:28:46.750 153 12632.70 120.95 54869.10 88888.00 2013-06-02 23:28:46.875 153 12632.65 120.90 54869.10 88888.00 2013-06-02 23:28:47.000 153 12632.70 120.90 54869.07 88888.00 2013-06-02 23:28:47.125 153 12632.70 120.88 54869.07 88888.00 2013-06-02 23:28:47.250 153 12632.65 120.85 54869.05 88888.00 2013-06-02 23:28:47.375 153 12632.67 120.88 54869.07 88888.00 2013-06-02 23:28:47.500 153 12632.67 120.92 54869.07 88888.00 2013-06-02 23:28:47.625 153 12632.65 120.90 54869.05 88888.00 2013-06-02 23:28:47.750 153 12632.65 120.90 54869.05 88888.00 2013-06-02 23:28:47.875 153 12632.65 120.92 54869.07 88888.00 2013-06-02 23:28:48.000 153 12632.65 120.92 54869.07 88888.00 2013-06-02 23:28:48.125 153 12632.65 120.95 54869.10 88888.00 2013-06-02 23:28:48.250 153 12632.62 120.90 54869.10 88888.00 2013-06-02 23:28:48.375 153 12632.60 120.92 54869.10 88888.00 2013-06-02 23:28:48.500 153 12632.58 120.92 54869.07 88888.00 2013-06-02 23:28:48.625 153 12632.60 120.92 54869.07 88888.00 2013-06-02 23:28:48.750 153 12632.67 120.92 54869.05 88888.00 2013-06-02 23:28:48.875 153 12632.70 120.95 54869.07 88888.00 2013-06-02 23:28:49.000 153 12632.73 120.92 54869.10 88888.00 2013-06-02 23:28:49.125 153 12632.67 120.90 54869.10 88888.00 2013-06-02 23:28:49.250 153 12632.62 120.90 54869.12 88888.00 2013-06-02 23:28:49.375 153 12632.67 120.95 54869.15 88888.00 2013-06-02 23:28:49.500 153 12632.65 121.03 54869.12 88888.00 2013-06-02 23:28:49.625 153 12632.58 120.97 54869.12 88888.00 2013-06-02 23:28:49.750 153 12632.58 120.90 54869.07 88888.00 2013-06-02 23:28:49.875 153 12632.58 120.88 54869.05 88888.00 2013-06-02 23:28:50.000 153 12632.55 120.92 54869.07 88888.00 2013-06-02 23:28:50.125 153 12632.55 120.95 54869.10 88888.00 2013-06-02 23:28:50.250 153 12632.62 121.00 54869.12 88888.00 2013-06-02 23:28:50.375 153 12632.60 121.03 54869.10 88888.00 2013-06-02 23:28:50.500 153 12632.52 120.97 54869.05 88888.00 2013-06-02 23:28:50.625 153 12632.52 120.97 54869.12 88888.00 2013-06-02 23:28:50.750 153 12632.60 121.03 54869.12 88888.00 2013-06-02 23:28:50.875 153 12632.60 121.05 54869.12 88888.00 2013-06-02 23:28:51.000 153 12632.52 121.08 54869.12 88888.00 2013-06-02 23:28:51.125 153 12632.58 121.05 54869.12 88888.00 2013-06-02 23:28:51.250 153 12632.52 121.03 54869.07 88888.00 2013-06-02 23:28:51.375 153 12632.52 121.00 54869.07 88888.00 2013-06-02 23:28:51.500 153 12632.52 121.03 54869.07 88888.00 2013-06-02 23:28:51.625 153 12632.50 121.00 54869.07 88888.00 2013-06-02 23:28:51.750 153 12632.50 120.97 54869.07 88888.00 2013-06-02 23:28:51.875 153 12632.50 120.97 54869.10 88888.00 2013-06-02 23:28:52.000 153 12632.48 121.00 54869.12 88888.00 2013-06-02 23:28:52.125 153 12632.48 121.05 54869.18 88888.00 2013-06-02 23:28:52.250 153 12632.52 121.05 54869.15 88888.00 2013-06-02 23:28:52.375 153 12632.60 121.08 54869.12 88888.00 2013-06-02 23:28:52.500 153 12632.55 121.05 54869.10 88888.00 2013-06-02 23:28:52.625 153 12632.50 121.03 54869.10 88888.00 2013-06-02 23:28:52.750 153 12632.45 121.05 54869.10 88888.00 2013-06-02 23:28:52.875 153 12632.48 121.10 54869.12 88888.00 2013-06-02 23:28:53.000 153 12632.48 121.10 54869.12 88888.00 2013-06-02 23:28:53.125 153 12632.52 121.10 54869.12 88888.00 2013-06-02 23:28:53.250 153 12632.52 121.03 54869.12 88888.00 2013-06-02 23:28:53.375 153 12632.52 121.05 54869.12 88888.00 2013-06-02 23:28:53.500 153 12632.52 121.08 54869.10 88888.00 2013-06-02 23:28:53.625 153 12632.58 121.12 54869.12 88888.00 2013-06-02 23:28:53.750 153 12632.55 121.12 54869.15 88888.00 2013-06-02 23:28:53.875 153 12632.62 121.17 54869.18 88888.00 2013-06-02 23:28:54.000 153 12632.62 121.17 54869.15 88888.00 2013-06-02 23:28:54.125 153 12632.58 121.17 54869.10 88888.00 2013-06-02 23:28:54.250 153 12632.58 121.15 54869.12 88888.00 2013-06-02 23:28:54.375 153 12632.60 121.15 54869.12 88888.00 2013-06-02 23:28:54.500 153 12632.58 121.15 54869.10 88888.00 2013-06-02 23:28:54.625 153 12632.52 121.17 54869.12 88888.00 2013-06-02 23:28:54.750 153 12632.48 121.20 54869.12 88888.00 2013-06-02 23:28:54.875 153 12632.45 121.22 54869.15 88888.00 2013-06-02 23:28:55.000 153 12632.48 121.22 54869.12 88888.00 2013-06-02 23:28:55.125 153 12632.45 121.17 54869.12 88888.00 2013-06-02 23:28:55.250 153 12632.45 121.15 54869.10 88888.00 2013-06-02 23:28:55.375 153 12632.50 121.17 54869.10 88888.00 2013-06-02 23:28:55.500 153 12632.48 121.17 54869.10 88888.00 2013-06-02 23:28:55.625 153 12632.42 121.15 54869.07 88888.00 2013-06-02 23:28:55.750 153 12632.40 121.20 54869.10 88888.00 2013-06-02 23:28:55.875 153 12632.38 121.20 54869.07 88888.00 2013-06-02 23:28:56.000 153 12632.48 121.25 54869.12 88888.00 2013-06-02 23:28:56.125 153 12632.48 121.28 54869.18 88888.00 2013-06-02 23:28:56.250 153 12632.42 121.25 54869.12 88888.00 2013-06-02 23:28:56.375 153 12632.42 121.25 54869.10 88888.00 2013-06-02 23:28:56.500 153 12632.45 121.22 54869.10 88888.00 2013-06-02 23:28:56.625 153 12632.48 121.25 54869.10 88888.00 2013-06-02 23:28:56.750 153 12632.48 121.28 54869.10 88888.00 2013-06-02 23:28:56.875 153 12632.48 121.30 54869.10 88888.00 2013-06-02 23:28:57.000 153 12632.52 121.33 54869.07 88888.00 2013-06-02 23:28:57.125 153 12632.55 121.33 54869.10 88888.00 2013-06-02 23:28:57.250 153 12632.48 121.35 54869.07 88888.00 2013-06-02 23:28:57.375 153 12632.45 121.33 54869.10 88888.00 2013-06-02 23:28:57.500 153 12632.42 121.33 54869.10 88888.00 2013-06-02 23:28:57.625 153 12632.45 121.35 54869.10 88888.00 2013-06-02 23:28:57.750 153 12632.50 121.35 54869.10 88888.00 2013-06-02 23:28:57.875 153 12632.52 121.40 54869.12 88888.00 2013-06-02 23:28:58.000 153 12632.52 121.40 54869.07 88888.00 2013-06-02 23:28:58.125 153 12632.55 121.42 54869.07 88888.00 2013-06-02 23:28:58.250 153 12632.50 121.40 54869.07 88888.00 2013-06-02 23:28:58.375 153 12632.52 121.45 54869.10 88888.00 2013-06-02 23:28:58.500 153 12632.52 121.42 54869.07 88888.00 2013-06-02 23:28:58.625 153 12632.52 121.42 54869.07 88888.00 2013-06-02 23:28:58.750 153 12632.55 121.47 54869.07 88888.00 2013-06-02 23:28:58.875 153 12632.50 121.47 54869.05 88888.00 2013-06-02 23:28:59.000 153 12632.58 121.50 54869.05 88888.00 2013-06-02 23:28:59.125 153 12632.55 121.53 54869.07 88888.00 2013-06-02 23:28:59.250 153 12632.50 121.53 54869.07 88888.00 2013-06-02 23:28:59.375 153 12632.55 121.53 54869.07 88888.00 2013-06-02 23:28:59.500 153 12632.58 121.55 54869.05 88888.00 2013-06-02 23:28:59.625 153 12632.55 121.53 54869.03 88888.00 2013-06-02 23:28:59.750 153 12632.58 121.53 54869.05 88888.00 2013-06-02 23:28:59.875 153 12632.60 121.55 54869.05 88888.00 2013-06-02 23:29:00.000 153 12632.62 121.58 54869.07 88888.00 2013-06-02 23:29:00.125 153 12632.65 121.62 54869.07 88888.00 2013-06-02 23:29:00.250 153 12632.62 121.55 54869.03 88888.00 2013-06-02 23:29:00.375 153 12632.65 121.58 54869.03 88888.00 2013-06-02 23:29:00.500 153 12632.62 121.60 54869.05 88888.00 2013-06-02 23:29:00.625 153 12632.60 121.60 54869.05 88888.00 2013-06-02 23:29:00.750 153 12632.60 121.60 54869.03 88888.00 2013-06-02 23:29:00.875 153 12632.62 121.60 54869.03 88888.00 2013-06-02 23:29:01.000 153 12632.65 121.60 54869.03 88888.00 2013-06-02 23:29:01.125 153 12632.65 121.65 54869.07 88888.00 2013-06-02 23:29:01.250 153 12632.62 121.65 54869.12 88888.00 2013-06-02 23:29:01.375 153 12632.70 121.72 54869.10 88888.00 2013-06-02 23:29:01.500 153 12632.70 121.67 54869.07 88888.00 2013-06-02 23:29:01.625 153 12632.73 121.67 54869.05 88888.00 2013-06-02 23:29:01.750 153 12632.73 121.65 54869.03 88888.00 2013-06-02 23:29:01.875 153 12632.73 121.67 54869.00 88888.00 2013-06-02 23:29:02.000 153 12632.73 121.70 54869.00 88888.00 2013-06-02 23:29:02.125 153 12632.67 121.70 54869.00 88888.00 2013-06-02 23:29:02.250 153 12632.62 121.72 54869.03 88888.00 2013-06-02 23:29:02.375 153 12632.67 121.75 54869.05 88888.00 2013-06-02 23:29:02.500 153 12632.62 121.75 54869.03 88888.00 2013-06-02 23:29:02.625 153 12632.65 121.75 54869.03 88888.00 2013-06-02 23:29:02.750 153 12632.73 121.75 54869.00 88888.00 2013-06-02 23:29:02.875 153 12632.73 121.75 54868.97 88888.00 2013-06-02 23:29:03.000 153 12632.67 121.78 54868.97 88888.00 2013-06-02 23:29:03.125 153 12632.70 121.80 54868.97 88888.00 2013-06-02 23:29:03.250 153 12632.73 121.78 54868.97 88888.00 2013-06-02 23:29:03.375 153 12632.70 121.78 54868.97 88888.00 2013-06-02 23:29:03.500 153 12632.73 121.80 54868.97 88888.00 2013-06-02 23:29:03.625 153 12632.73 121.78 54868.97 88888.00 2013-06-02 23:29:03.750 153 12632.73 121.78 54868.97 88888.00 2013-06-02 23:29:03.875 153 12632.80 121.83 54869.03 88888.00 2013-06-02 23:29:04.000 153 12632.80 121.85 54869.00 88888.00 2013-06-02 23:29:04.125 153 12632.80 121.85 54869.00 88888.00 2013-06-02 23:29:04.250 153 12632.80 121.90 54869.00 88888.00 2013-06-02 23:29:04.375 153 12632.83 121.88 54869.00 88888.00 2013-06-02 23:29:04.500 153 12632.77 121.88 54868.97 88888.00 2013-06-02 23:29:04.625 153 12632.70 121.88 54868.95 88888.00 2013-06-02 23:29:04.750 153 12632.73 121.92 54868.95 88888.00 2013-06-02 23:29:04.875 153 12632.80 121.90 54868.97 88888.00 2013-06-02 23:29:05.000 153 12632.75 121.90 54868.95 88888.00 2013-06-02 23:29:05.125 153 12632.73 121.95 54868.97 88888.00 2013-06-02 23:29:05.250 153 12632.75 121.92 54868.95 88888.00 2013-06-02 23:29:05.375 153 12632.80 121.95 54868.97 88888.00 2013-06-02 23:29:05.500 153 12632.83 121.92 54868.95 88888.00 2013-06-02 23:29:05.625 153 12632.77 121.95 54868.95 88888.00 2013-06-02 23:29:05.750 153 12632.75 121.97 54868.97 88888.00 2013-06-02 23:29:05.875 153 12632.80 122.00 54868.97 88888.00 2013-06-02 23:29:06.000 153 12632.75 121.92 54868.93 88888.00 2013-06-02 23:29:06.125 153 12632.67 121.90 54868.93 88888.00 2013-06-02 23:29:06.250 153 12632.75 121.92 54868.93 88888.00 2013-06-02 23:29:06.375 153 12632.85 121.95 54868.93 88888.00 2013-06-02 23:29:06.500 153 12632.80 121.95 54868.90 88888.00 2013-06-02 23:29:06.625 153 12632.75 122.00 54868.93 88888.00 2013-06-02 23:29:06.750 153 12632.77 122.00 54868.93 88888.00 2013-06-02 23:29:06.875 153 12632.80 122.03 54868.93 88888.00 2013-06-02 23:29:07.000 153 12632.75 122.03 54868.93 88888.00 2013-06-02 23:29:07.125 153 12632.77 122.08 54868.97 88888.00 2013-06-02 23:29:07.250 153 12632.77 122.03 54868.95 88888.00 2013-06-02 23:29:07.375 153 12632.77 122.00 54868.90 88888.00 2013-06-02 23:29:07.500 153 12632.77 122.00 54868.93 88888.00 2013-06-02 23:29:07.625 153 12632.77 122.03 54868.95 88888.00 2013-06-02 23:29:07.750 153 12632.80 122.05 54868.95 88888.00 2013-06-02 23:29:07.875 153 12632.80 122.08 54868.95 88888.00 2013-06-02 23:29:08.000 153 12632.77 122.10 54868.97 88888.00 2013-06-02 23:29:08.125 153 12632.75 122.05 54868.95 88888.00 2013-06-02 23:29:08.250 153 12632.73 122.05 54868.90 88888.00 2013-06-02 23:29:08.375 153 12632.80 122.05 54868.93 88888.00 2013-06-02 23:29:08.500 153 12632.80 122.08 54868.93 88888.00 2013-06-02 23:29:08.625 153 12632.77 122.05 54868.90 88888.00 2013-06-02 23:29:08.750 153 12632.80 122.08 54868.90 88888.00 2013-06-02 23:29:08.875 153 12632.83 122.15 54868.95 88888.00 2013-06-02 23:29:09.000 153 12632.85 122.20 54869.00 88888.00 2013-06-02 23:29:09.125 153 12632.85 122.15 54868.97 88888.00 2013-06-02 23:29:09.250 153 12632.83 122.10 54868.95 88888.00 2013-06-02 23:29:09.375 153 12632.75 122.12 54868.93 88888.00 2013-06-02 23:29:09.500 153 12632.70 122.10 54868.95 88888.00 2013-06-02 23:29:09.625 153 12632.73 122.08 54868.93 88888.00 2013-06-02 23:29:09.750 153 12632.83 122.15 54868.95 88888.00 2013-06-02 23:29:09.875 153 12632.77 122.17 54868.95 88888.00 2013-06-02 23:29:10.000 153 12632.73 122.12 54868.95 88888.00 2013-06-02 23:29:10.125 153 12632.73 122.12 54868.95 88888.00 2013-06-02 23:29:10.250 153 12632.70 122.08 54868.90 88888.00 2013-06-02 23:29:10.375 153 12632.62 122.05 54868.88 88888.00 2013-06-02 23:29:10.500 153 12632.62 122.08 54868.88 88888.00 2013-06-02 23:29:10.625 153 12632.70 122.12 54868.90 88888.00 2013-06-02 23:29:10.750 153 12632.77 122.12 54868.90 88888.00 2013-06-02 23:29:10.875 153 12632.77 122.12 54868.90 88888.00 2013-06-02 23:29:11.000 153 12632.77 122.15 54868.90 88888.00 2013-06-02 23:29:11.125 153 12632.85 122.17 54868.90 88888.00 2013-06-02 23:29:11.250 153 12632.85 122.17 54868.88 88888.00 2013-06-02 23:29:11.375 153 12632.80 122.17 54868.88 88888.00 2013-06-02 23:29:11.500 153 12632.77 122.20 54868.88 88888.00 2013-06-02 23:29:11.625 153 12632.83 122.22 54868.93 88888.00 2013-06-02 23:29:11.750 153 12632.90 122.22 54868.93 88888.00 2013-06-02 23:29:11.875 153 12632.88 122.20 54868.90 88888.00 2013-06-02 23:29:12.000 153 12632.80 122.17 54868.88 88888.00 2013-06-02 23:29:12.125 153 12632.80 122.22 54868.97 88888.00 2013-06-02 23:29:12.250 153 12632.77 122.22 54868.95 88888.00 2013-06-02 23:29:12.375 153 12632.88 122.20 54868.93 88888.00 2013-06-02 23:29:12.500 153 12632.92 122.15 54868.90 88888.00 2013-06-02 23:29:12.625 153 12632.92 122.15 54868.90 88888.00 2013-06-02 23:29:12.750 153 12632.90 122.15 54868.88 88888.00 2013-06-02 23:29:12.875 153 12632.92 122.12 54868.90 88888.00 2013-06-02 23:29:13.000 153 12632.90 122.12 54868.88 88888.00 2013-06-02 23:29:13.125 153 12632.83 122.17 54868.93 88888.00 2013-06-02 23:29:13.250 153 12632.83 122.17 54868.95 88888.00 2013-06-02 23:29:13.375 153 12632.83 122.17 54868.90 88888.00 2013-06-02 23:29:13.500 153 12632.85 122.15 54868.88 88888.00 2013-06-02 23:29:13.625 153 12632.88 122.15 54868.88 88888.00 2013-06-02 23:29:13.750 153 12632.83 122.20 54868.90 88888.00 2013-06-02 23:29:13.875 153 12632.83 122.20 54868.90 88888.00 2013-06-02 23:29:14.000 153 12632.80 122.17 54868.88 88888.00 2013-06-02 23:29:14.125 153 12632.85 122.12 54868.90 88888.00 2013-06-02 23:29:14.250 153 12632.90 122.12 54868.93 88888.00 2013-06-02 23:29:14.375 153 12632.90 122.15 54868.95 88888.00 2013-06-02 23:29:14.500 153 12632.85 122.15 54868.95 88888.00 2013-06-02 23:29:14.625 153 12632.85 122.15 54868.93 88888.00 2013-06-02 23:29:14.750 153 12632.90 122.15 54868.93 88888.00 2013-06-02 23:29:14.875 153 12632.95 122.17 54868.93 88888.00 2013-06-02 23:29:15.000 153 12632.95 122.17 54868.90 88888.00 2013-06-02 23:29:15.125 153 12632.90 122.15 54868.88 88888.00 2013-06-02 23:29:15.250 153 12632.83 122.12 54868.88 88888.00 2013-06-02 23:29:15.375 153 12632.83 122.15 54868.90 88888.00 2013-06-02 23:29:15.500 153 12632.85 122.15 54868.90 88888.00 2013-06-02 23:29:15.625 153 12632.83 122.15 54868.93 88888.00 2013-06-02 23:29:15.750 153 12632.80 122.12 54868.93 88888.00 2013-06-02 23:29:15.875 153 12632.77 122.12 54868.90 88888.00 2013-06-02 23:29:16.000 153 12632.80 122.12 54868.93 88888.00 2013-06-02 23:29:16.125 153 12632.77 122.10 54868.93 88888.00 2013-06-02 23:29:16.250 153 12632.75 122.10 54868.93 88888.00 2013-06-02 23:29:16.375 153 12632.80 122.15 54868.95 88888.00 2013-06-02 23:29:16.500 153 12632.80 122.12 54868.95 88888.00 2013-06-02 23:29:16.625 153 12632.80 122.12 54868.93 88888.00 2013-06-02 23:29:16.750 153 12632.85 122.12 54868.93 88888.00 2013-06-02 23:29:16.875 153 12632.85 122.12 54868.95 88888.00 2013-06-02 23:29:17.000 153 12632.80 122.12 54868.93 88888.00 2013-06-02 23:29:17.125 153 12632.80 122.12 54868.95 88888.00 2013-06-02 23:29:17.250 153 12632.75 122.10 54868.93 88888.00 2013-06-02 23:29:17.375 153 12632.77 122.05 54868.90 88888.00 2013-06-02 23:29:17.500 153 12632.80 122.08 54868.93 88888.00 2013-06-02 23:29:17.625 153 12632.83 122.10 54868.95 88888.00 2013-06-02 23:29:17.750 153 12632.85 122.10 54868.93 88888.00 2013-06-02 23:29:17.875 153 12632.80 122.03 54868.93 88888.00 2013-06-02 23:29:18.000 153 12632.85 122.05 54868.93 88888.00 2013-06-02 23:29:18.125 153 12632.83 122.05 54868.97 88888.00 2013-06-02 23:29:18.250 153 12632.77 122.08 54868.97 88888.00 2013-06-02 23:29:18.375 153 12632.80 122.08 54868.97 88888.00 2013-06-02 23:29:18.500 153 12632.77 122.08 54868.97 88888.00 2013-06-02 23:29:18.625 153 12632.80 122.10 54869.00 88888.00 2013-06-02 23:29:18.750 153 12632.75 122.05 54868.95 88888.00 2013-06-02 23:29:18.875 153 12632.70 122.03 54868.95 88888.00 2013-06-02 23:29:19.000 153 12632.70 122.03 54868.95 88888.00 2013-06-02 23:29:19.125 153 12632.75 122.03 54868.97 88888.00 2013-06-02 23:29:19.250 153 12632.75 122.03 54868.97 88888.00 2013-06-02 23:29:19.375 153 12632.75 122.00 54868.97 88888.00 2013-06-02 23:29:19.500 153 12632.75 122.00 54869.00 88888.00 2013-06-02 23:29:19.625 153 12632.73 121.97 54868.97 88888.00 2013-06-02 23:29:19.750 153 12632.70 121.95 54868.95 88888.00 2013-06-02 23:29:19.875 153 12632.65 121.95 54868.95 88888.00 2013-06-02 23:29:20.000 153 12632.65 121.90 54868.97 88888.00 2013-06-02 23:29:20.125 153 12632.70 121.95 54868.97 88888.00 2013-06-02 23:29:20.250 153 12632.67 121.88 54869.00 88888.00 2013-06-02 23:29:20.375 153 12632.67 121.92 54869.03 88888.00 2013-06-02 23:29:20.500 153 12632.65 121.92 54869.00 88888.00 2013-06-02 23:29:20.625 153 12632.73 121.95 54869.00 88888.00 2013-06-02 23:29:20.750 153 12632.75 121.90 54868.97 88888.00 2013-06-02 23:29:20.875 153 12632.73 121.88 54868.97 88888.00 2013-06-02 23:29:21.000 153 12632.70 121.90 54868.97 88888.00 2013-06-02 23:29:21.125 153 12632.67 121.90 54868.97 88888.00 2013-06-02 23:29:21.250 153 12632.70 121.88 54868.97 88888.00 2013-06-02 23:29:21.375 153 12632.70 121.85 54868.95 88888.00 2013-06-02 23:29:21.500 153 12632.65 121.85 54868.97 88888.00 2013-06-02 23:29:21.625 153 12632.62 121.85 54869.03 88888.00 2013-06-02 23:29:21.750 153 12632.58 121.85 54869.05 88888.00 2013-06-02 23:29:21.875 153 12632.58 121.83 54869.00 88888.00 2013-06-02 23:29:22.000 153 12632.58 121.85 54869.00 88888.00 2013-06-02 23:29:22.125 153 12632.58 121.80 54869.05 88888.00 2013-06-02 23:29:22.250 153 12632.55 121.78 54869.03 88888.00 2013-06-02 23:29:22.375 153 12632.55 121.80 54869.03 88888.00 2013-06-02 23:29:22.500 153 12632.55 121.80 54869.05 88888.00 2013-06-02 23:29:22.625 153 12632.50 121.78 54869.03 88888.00 2013-06-02 23:29:22.750 153 12632.50 121.75 54869.05 88888.00 2013-06-02 23:29:22.875 153 12632.52 121.78 54869.05 88888.00 2013-06-02 23:29:23.000 153 12632.58 121.78 54869.05 88888.00 2013-06-02 23:29:23.125 153 12632.52 121.78 54869.05 88888.00 2013-06-02 23:29:23.250 153 12632.48 121.75 54869.07 88888.00 2013-06-02 23:29:23.375 153 12632.48 121.78 54869.12 88888.00 2013-06-02 23:29:23.500 153 12632.48 121.80 54869.15 88888.00 2013-06-02 23:29:23.625 153 12632.55 121.83 54869.15 88888.00 2013-06-02 23:29:23.750 153 12632.55 121.75 54869.10 88888.00 2013-06-02 23:29:23.875 153 12632.50 121.70 54869.10 88888.00 2013-06-02 23:29:24.000 153 12632.42 121.67 54869.05 88888.00 2013-06-02 23:29:24.125 153 12632.35 121.65 54869.07 88888.00 2013-06-02 23:29:24.250 153 12632.27 121.67 54869.07 88888.00 2013-06-02 23:29:24.375 153 12632.30 121.67 54869.07 88888.00 2013-06-02 23:29:24.500 153 12632.30 121.67 54869.05 88888.00 2013-06-02 23:29:24.625 153 12632.35 121.62 54869.07 88888.00 2013-06-02 23:29:24.750 153 12632.38 121.60 54869.07 88888.00 2013-06-02 23:29:24.875 153 12632.38 121.62 54869.10 88888.00 2013-06-02 23:29:25.000 153 12632.38 121.62 54869.10 88888.00 2013-06-02 23:29:25.125 153 12632.33 121.62 54869.12 88888.00 2013-06-02 23:29:25.250 153 12632.27 121.60 54869.10 88888.00 2013-06-02 23:29:25.375 153 12632.27 121.58 54869.07 88888.00 2013-06-02 23:29:25.500 153 12632.27 121.58 54869.10 88888.00 2013-06-02 23:29:25.625 153 12632.23 121.58 54869.12 88888.00 2013-06-02 23:29:25.750 153 12632.27 121.60 54869.12 88888.00 2013-06-02 23:29:25.875 153 12632.27 121.60 54869.12 88888.00 2013-06-02 23:29:26.000 153 12632.27 121.60 54869.12 88888.00 2013-06-02 23:29:26.125 153 12632.33 121.60 54869.12 88888.00 2013-06-02 23:29:26.250 153 12632.15 121.53 54869.07 88888.00 2013-06-02 23:29:26.375 153 12632.12 121.53 54869.05 88888.00 2013-06-02 23:29:26.500 153 12632.17 121.55 54869.15 88888.00 2013-06-02 23:29:26.625 153 12632.12 121.53 54869.12 88888.00 2013-06-02 23:29:26.750 153 12632.12 121.53 54869.12 88888.00 2013-06-02 23:29:26.875 153 12632.10 121.58 54869.15 88888.00 2013-06-02 23:29:27.000 153 12632.12 121.55 54869.15 88888.00 2013-06-02 23:29:27.125 153 12632.10 121.53 54869.15 88888.00 2013-06-02 23:29:27.250 153 12632.08 121.53 54869.15 88888.00 2013-06-02 23:29:27.375 153 12632.12 121.53 54869.12 88888.00 2013-06-02 23:29:27.500 153 12632.10 121.50 54869.10 88888.00 2013-06-02 23:29:27.625 153 12632.02 121.45 54869.10 88888.00 2013-06-02 23:29:27.750 153 12632.02 121.45 54869.12 88888.00 2013-06-02 23:29:27.875 153 12632.08 121.42 54869.12 88888.00 2013-06-02 23:29:28.000 153 12632.08 121.45 54869.15 88888.00 2013-06-02 23:29:28.125 153 12631.98 121.45 54869.15 88888.00 2013-06-02 23:29:28.250 153 12631.95 121.47 54869.20 88888.00 2013-06-02 23:29:28.375 153 12632.05 121.53 54869.22 88888.00 2013-06-02 23:29:28.500 153 12632.02 121.45 54869.20 88888.00 2013-06-02 23:29:28.625 153 12631.95 121.40 54869.12 88888.00 2013-06-02 23:29:28.750 153 12631.95 121.40 54869.15 88888.00 2013-06-02 23:29:28.875 153 12632.02 121.45 54869.18 88888.00 2013-06-02 23:29:29.000 153 12632.02 121.47 54869.18 88888.00 2013-06-02 23:29:29.125 153 12632.00 121.42 54869.18 88888.00 2013-06-02 23:29:29.250 153 12631.92 121.40 54869.15 88888.00 2013-06-02 23:29:29.375 153 12631.98 121.42 54869.15 88888.00 2013-06-02 23:29:29.500 153 12632.00 121.42 54869.18 88888.00 2013-06-02 23:29:29.625 153 12632.02 121.40 54869.18 88888.00 2013-06-02 23:29:29.750 153 12631.98 121.38 54869.18 88888.00 2013-06-02 23:29:29.875 153 12631.98 121.38 54869.20 88888.00 2013-06-02 23:29:30.000 153 12632.00 121.35 54869.18 88888.00 2013-06-02 23:29:30.125 153 12631.98 121.38 54869.18 88888.00 2013-06-02 23:29:30.250 153 12631.92 121.38 54869.18 88888.00 2013-06-02 23:29:30.375 153 12631.83 121.38 54869.15 88888.00 2013-06-02 23:29:30.500 153 12631.80 121.38 54869.15 88888.00 2013-06-02 23:29:30.625 153 12631.83 121.40 54869.15 88888.00 2013-06-02 23:29:30.750 153 12631.88 121.40 54869.15 88888.00 2013-06-02 23:29:30.875 153 12631.85 121.40 54869.15 88888.00 2013-06-02 23:29:31.000 153 12631.85 121.38 54869.15 88888.00 2013-06-02 23:29:31.125 153 12631.88 121.40 54869.20 88888.00 2013-06-02 23:29:31.250 153 12631.80 121.38 54869.22 88888.00 2013-06-02 23:29:31.375 153 12631.77 121.35 54869.20 88888.00 2013-06-02 23:29:31.500 153 12631.67 121.35 54869.18 88888.00 2013-06-02 23:29:31.625 153 12631.70 121.38 54869.20 88888.00 2013-06-02 23:29:31.750 153 12631.77 121.40 54869.20 88888.00 2013-06-02 23:29:31.875 153 12631.80 121.40 54869.22 88888.00 2013-06-02 23:29:32.000 153 12631.73 121.40 54869.20 88888.00 2013-06-02 23:29:32.125 153 12631.75 121.42 54869.18 88888.00 2013-06-02 23:29:32.250 153 12631.75 121.40 54869.20 88888.00 2013-06-02 23:29:32.375 153 12631.77 121.42 54869.18 88888.00 2013-06-02 23:29:32.500 153 12631.73 121.40 54869.18 88888.00 2013-06-02 23:29:32.625 153 12631.67 121.40 54869.18 88888.00 2013-06-02 23:29:32.750 153 12631.62 121.42 54869.20 88888.00 2013-06-02 23:29:32.875 153 12631.62 121.45 54869.20 88888.00 2013-06-02 23:29:33.000 153 12631.65 121.40 54869.20 88888.00 2013-06-02 23:29:33.125 153 12631.70 121.40 54869.18 88888.00 2013-06-02 23:29:33.250 153 12631.67 121.35 54869.18 88888.00 2013-06-02 23:29:33.375 153 12631.62 121.35 54869.15 88888.00 2013-06-02 23:29:33.500 153 12631.62 121.35 54869.15 88888.00 2013-06-02 23:29:33.625 153 12631.65 121.38 54869.20 88888.00 2013-06-02 23:29:33.750 153 12631.60 121.40 54869.20 88888.00 2013-06-02 23:29:33.875 153 12631.60 121.45 54869.20 88888.00 2013-06-02 23:29:34.000 153 12631.62 121.47 54869.20 88888.00 2013-06-02 23:29:34.125 153 12631.62 121.45 54869.15 88888.00 2013-06-02 23:29:34.250 153 12631.62 121.42 54869.15 88888.00 2013-06-02 23:29:34.375 153 12631.62 121.40 54869.18 88888.00 2013-06-02 23:29:34.500 153 12631.55 121.38 54869.20 88888.00 2013-06-02 23:29:34.625 153 12631.55 121.42 54869.22 88888.00 2013-06-02 23:29:34.750 153 12631.52 121.45 54869.20 88888.00 2013-06-02 23:29:34.875 153 12631.52 121.47 54869.20 88888.00 2013-06-02 23:29:35.000 153 12631.50 121.47 54869.20 88888.00 2013-06-02 23:29:35.125 153 12631.62 121.50 54869.20 88888.00 2013-06-02 23:29:35.250 153 12631.70 121.53 54869.20 88888.00 2013-06-02 23:29:35.375 153 12631.73 121.55 54869.20 88888.00 2013-06-02 23:29:35.500 153 12631.65 121.53 54869.20 88888.00 2013-06-02 23:29:35.625 153 12631.60 121.55 54869.22 88888.00 2013-06-02 23:29:35.750 153 12631.62 121.55 54869.20 88888.00 2013-06-02 23:29:35.875 153 12631.62 121.55 54869.15 88888.00 2013-06-02 23:29:36.000 153 12631.65 121.53 54869.15 88888.00 2013-06-02 23:29:36.125 153 12631.58 121.60 54869.18 88888.00 2013-06-02 23:29:36.250 153 12631.55 121.58 54869.18 88888.00 2013-06-02 23:29:36.375 153 12631.58 121.62 54869.18 88888.00 2013-06-02 23:29:36.500 153 12631.62 121.62 54869.18 88888.00 2013-06-02 23:29:36.625 153 12631.65 121.62 54869.20 88888.00 2013-06-02 23:29:36.750 153 12631.62 121.58 54869.18 88888.00 2013-06-02 23:29:36.875 153 12631.60 121.58 54869.18 88888.00 2013-06-02 23:29:37.000 153 12631.58 121.62 54869.18 88888.00 2013-06-02 23:29:37.125 153 12631.58 121.62 54869.15 88888.00 2013-06-02 23:29:37.250 153 12631.55 121.60 54869.15 88888.00 2013-06-02 23:29:37.375 153 12631.50 121.60 54869.15 88888.00 2013-06-02 23:29:37.500 153 12631.55 121.67 54869.20 88888.00 2013-06-02 23:29:37.625 153 12631.58 121.67 54869.18 88888.00 2013-06-02 23:29:37.750 153 12631.55 121.67 54869.18 88888.00 2013-06-02 23:29:37.875 153 12631.50 121.70 54869.18 88888.00 2013-06-02 23:29:38.000 153 12631.50 121.67 54869.15 88888.00 2013-06-02 23:29:38.125 153 12631.55 121.75 54869.18 88888.00 2013-06-02 23:29:38.250 153 12631.52 121.75 54869.15 88888.00 2013-06-02 23:29:38.375 153 12631.55 121.75 54869.18 88888.00 2013-06-02 23:29:38.500 153 12631.45 121.72 54869.15 88888.00 2013-06-02 23:29:38.625 153 12631.45 121.75 54869.18 88888.00 2013-06-02 23:29:38.750 153 12631.50 121.75 54869.15 88888.00 2013-06-02 23:29:38.875 153 12631.48 121.72 54869.10 88888.00 2013-06-02 23:29:39.000 153 12631.52 121.78 54869.12 88888.00 2013-06-02 23:29:39.125 153 12631.55 121.80 54869.18 88888.00 2013-06-02 23:29:39.250 153 12631.52 121.80 54869.15 88888.00 2013-06-02 23:29:39.375 153 12631.48 121.80 54869.15 88888.00 2013-06-02 23:29:39.500 153 12631.45 121.80 54869.12 88888.00 2013-06-02 23:29:39.625 153 12631.52 121.83 54869.10 88888.00 2013-06-02 23:29:39.750 153 12631.60 121.83 54869.12 88888.00 2013-06-02 23:29:39.875 153 12631.60 121.83 54869.15 88888.00 2013-06-02 23:29:40.000 153 12631.60 121.85 54869.12 88888.00 2013-06-02 23:29:40.125 153 12631.52 121.80 54869.12 88888.00 2013-06-02 23:29:40.250 153 12631.50 121.80 54869.15 88888.00 2013-06-02 23:29:40.375 153 12631.55 121.83 54869.12 88888.00 2013-06-02 23:29:40.500 153 12631.58 121.85 54869.18 88888.00 2013-06-02 23:29:40.625 153 12631.55 121.88 54869.20 88888.00 2013-06-02 23:29:40.750 153 12631.52 121.88 54869.18 88888.00 2013-06-02 23:29:40.875 153 12631.55 121.83 54869.18 88888.00 2013-06-02 23:29:41.000 153 12631.55 121.85 54869.18 88888.00 2013-06-02 23:29:41.125 153 12631.62 121.92 54869.22 88888.00 2013-06-02 23:29:41.250 153 12631.58 121.95 54869.20 88888.00 2013-06-02 23:29:41.375 153 12631.55 121.90 54869.12 88888.00 2013-06-02 23:29:41.500 153 12631.52 121.90 54869.12 88888.00 2013-06-02 23:29:41.625 153 12631.52 121.92 54869.15 88888.00 2013-06-02 23:29:41.750 153 12631.48 121.92 54869.15 88888.00 2013-06-02 23:29:41.875 153 12631.45 121.97 54869.12 88888.00 2013-06-02 23:29:42.000 153 12631.48 121.97 54869.12 88888.00 2013-06-02 23:29:42.125 153 12631.48 122.00 54869.12 88888.00 2013-06-02 23:29:42.250 153 12631.45 122.00 54869.18 88888.00 2013-06-02 23:29:42.375 153 12631.48 122.03 54869.15 88888.00 2013-06-02 23:29:42.500 153 12631.48 122.03 54869.15 88888.00 2013-06-02 23:29:42.625 153 12631.48 122.00 54869.15 88888.00 2013-06-02 23:29:42.750 153 12631.48 121.97 54869.10 88888.00 2013-06-02 23:29:42.875 153 12631.48 121.97 54869.07 88888.00 2013-06-02 23:29:43.000 153 12631.55 122.00 54869.10 88888.00 2013-06-02 23:29:43.125 153 12631.60 122.05 54869.12 88888.00 2013-06-02 23:29:43.250 153 12631.58 122.05 54869.12 88888.00 2013-06-02 23:29:43.375 153 12631.58 122.05 54869.12 88888.00 2013-06-02 23:29:43.500 153 12631.52 122.03 54869.07 88888.00 2013-06-02 23:29:43.625 153 12631.58 122.05 54869.05 88888.00 2013-06-02 23:29:43.750 153 12631.58 122.08 54869.07 88888.00 2013-06-02 23:29:43.875 153 12631.48 122.08 54869.07 88888.00 2013-06-02 23:29:44.000 153 12631.45 122.10 54869.10 88888.00 2013-06-02 23:29:44.125 153 12631.48 122.17 54869.12 88888.00 2013-06-02 23:29:44.250 153 12631.45 122.12 54869.10 88888.00 2013-06-02 23:29:44.375 153 12631.42 122.10 54869.07 88888.00 2013-06-02 23:29:44.500 153 12631.42 122.08 54869.07 88888.00 2013-06-02 23:29:44.625 153 12631.52 122.10 54869.07 88888.00 2013-06-02 23:29:44.750 153 12631.55 122.15 54869.07 88888.00 2013-06-02 23:29:44.875 153 12631.55 122.17 54869.12 88888.00 2013-06-02 23:29:45.000 153 12631.50 122.12 54869.10 88888.00 2013-06-02 23:29:45.125 153 12631.48 122.10 54869.07 88888.00 2013-06-02 23:29:45.250 153 12631.48 122.12 54869.07 88888.00 2013-06-02 23:29:45.375 153 12631.42 122.15 54869.07 88888.00 2013-06-02 23:29:45.500 153 12631.40 122.17 54869.07 88888.00 2013-06-02 23:29:45.625 153 12631.42 122.15 54869.07 88888.00 2013-06-02 23:29:45.750 153 12631.45 122.12 54869.05 88888.00 2013-06-02 23:29:45.875 153 12631.50 122.17 54869.07 88888.00 2013-06-02 23:29:46.000 153 12631.52 122.25 54869.07 88888.00 2013-06-02 23:29:46.125 153 12631.52 122.25 54869.07 88888.00 2013-06-02 23:29:46.250 153 12631.52 122.22 54869.07 88888.00 2013-06-02 23:29:46.375 153 12631.52 122.22 54869.05 88888.00 2013-06-02 23:29:46.500 153 12631.52 122.25 54869.05 88888.00 2013-06-02 23:29:46.625 153 12631.52 122.28 54869.05 88888.00 2013-06-02 23:29:46.750 153 12631.60 122.28 54869.05 88888.00 2013-06-02 23:29:46.875 153 12631.58 122.25 54869.05 88888.00 2013-06-02 23:29:47.000 153 12631.58 122.22 54869.03 88888.00 2013-06-02 23:29:47.125 153 12631.52 122.22 54869.00 88888.00 2013-06-02 23:29:47.250 153 12631.48 122.22 54869.03 88888.00 2013-06-02 23:29:47.375 153 12631.58 122.28 54869.03 88888.00 2013-06-02 23:29:47.500 153 12631.62 122.28 54869.03 88888.00 2013-06-02 23:29:47.625 153 12631.60 122.22 54868.97 88888.00 2013-06-02 23:29:47.750 153 12631.50 122.20 54868.97 88888.00 2013-06-02 23:29:47.875 153 12631.48 122.22 54869.00 88888.00 2013-06-02 23:29:48.000 153 12631.52 122.30 54869.05 88888.00 2013-06-02 23:29:48.125 153 12631.52 122.33 54869.05 88888.00 2013-06-02 23:29:48.250 153 12631.50 122.30 54869.05 88888.00 2013-06-02 23:29:48.375 153 12631.52 122.30 54869.03 88888.00 2013-06-02 23:29:48.500 153 12631.50 122.30 54869.05 88888.00 2013-06-02 23:29:48.625 153 12631.48 122.35 54869.07 88888.00 2013-06-02 23:29:48.750 153 12631.52 122.35 54869.10 88888.00 2013-06-02 23:29:48.875 153 12631.55 122.28 54869.05 88888.00 2013-06-02 23:29:49.000 153 12631.52 122.30 54869.05 88888.00 2013-06-02 23:29:49.125 153 12631.62 122.33 54869.07 88888.00 2013-06-02 23:29:49.250 153 12631.58 122.30 54869.00 88888.00 2013-06-02 23:29:49.375 153 12631.52 122.25 54868.97 88888.00 2013-06-02 23:29:49.500 153 12631.58 122.30 54868.97 88888.00 2013-06-02 23:29:49.625 153 12631.70 122.30 54868.97 88888.00 2013-06-02 23:29:49.750 153 12631.55 122.15 54868.85 88888.00 2013-06-02 23:29:49.875 153 12631.35 122.08 54868.82 88888.00 2013-06-02 23:29:50.000 153 12631.55 122.25 54868.90 88888.00 2013-06-02 23:29:50.125 153 12631.60 122.33 54868.97 88888.00 2013-06-02 23:29:50.250 153 12631.52 122.30 54869.03 88888.00 2013-06-02 23:29:50.375 153 12631.62 122.38 54869.05 88888.00 2013-06-02 23:29:50.500 153 12631.67 122.38 54869.03 88888.00 2013-06-02 23:29:50.625 153 12631.62 122.33 54868.97 88888.00 2013-06-02 23:29:50.750 153 12631.60 122.33 54868.97 88888.00 2013-06-02 23:29:50.875 153 12631.58 122.33 54869.03 88888.00 2013-06-02 23:29:51.000 153 12631.58 122.33 54868.97 88888.00 2013-06-02 23:29:51.125 153 12631.55 122.25 54868.97 88888.00 2013-06-02 23:29:51.250 153 12631.52 122.28 54869.00 88888.00 2013-06-02 23:29:51.375 153 12631.58 122.30 54869.03 88888.00 2013-06-02 23:29:51.500 153 12631.55 122.28 54868.97 88888.00 2013-06-02 23:29:51.625 153 12631.58 122.28 54868.97 88888.00 2013-06-02 23:29:51.750 153 12631.62 122.28 54869.00 88888.00 2013-06-02 23:29:51.875 153 12631.65 122.30 54869.03 88888.00 2013-06-02 23:29:52.000 153 12631.73 122.30 54869.00 88888.00 2013-06-02 23:29:52.125 153 12631.60 122.30 54868.97 88888.00 2013-06-02 23:29:52.250 153 12631.55 122.30 54868.97 88888.00 2013-06-02 23:29:52.375 153 12631.50 122.22 54868.93 88888.00 2013-06-02 23:29:52.500 153 12631.52 122.25 54868.97 88888.00 2013-06-02 23:29:52.625 153 12631.55 122.30 54869.05 88888.00 2013-06-02 23:29:52.750 153 12631.65 122.28 54869.03 88888.00 2013-06-02 23:29:52.875 153 12631.62 122.28 54868.97 88888.00 2013-06-02 23:29:53.000 153 12631.60 122.25 54868.93 88888.00 2013-06-02 23:29:53.125 153 12631.65 122.28 54868.97 88888.00 2013-06-02 23:29:53.250 153 12631.70 122.33 54869.00 88888.00 2013-06-02 23:29:53.375 153 12631.70 122.28 54868.97 88888.00 2013-06-02 23:29:53.500 153 12631.67 122.28 54869.00 88888.00 2013-06-02 23:29:53.625 153 12631.67 122.28 54869.00 88888.00 2013-06-02 23:29:53.750 153 12631.65 122.25 54868.95 88888.00 2013-06-02 23:29:53.875 153 12631.58 122.17 54868.95 88888.00 2013-06-02 23:29:54.000 153 12631.65 122.20 54868.93 88888.00 2013-06-02 23:29:54.125 153 12631.70 122.22 54868.95 88888.00 2013-06-02 23:29:54.250 153 12631.67 122.17 54868.95 88888.00 2013-06-02 23:29:54.375 153 12631.70 122.22 54868.97 88888.00 2013-06-02 23:29:54.500 153 12631.67 122.22 54868.97 88888.00 2013-06-02 23:29:54.625 153 12631.70 122.20 54868.95 88888.00 2013-06-02 23:29:54.750 153 12631.70 122.15 54868.95 88888.00 2013-06-02 23:29:54.875 153 12631.67 122.15 54868.93 88888.00 2013-06-02 23:29:55.000 153 12631.70 122.08 54868.93 88888.00 2013-06-02 23:29:55.125 153 12631.65 122.10 54868.93 88888.00 2013-06-02 23:29:55.250 153 12631.60 122.12 54868.95 88888.00 2013-06-02 23:29:55.375 153 12631.65 122.17 54868.97 88888.00 2013-06-02 23:29:55.500 153 12631.67 122.12 54868.95 88888.00 2013-06-02 23:29:55.625 153 12631.67 122.10 54868.93 88888.00 2013-06-02 23:29:55.750 153 12631.65 122.12 54868.97 88888.00 2013-06-02 23:29:55.875 153 12631.67 122.12 54869.00 88888.00 2013-06-02 23:29:56.000 153 12631.70 122.10 54868.95 88888.00 2013-06-02 23:29:56.125 153 12631.70 122.08 54868.93 88888.00 2013-06-02 23:29:56.250 153 12631.67 122.08 54868.93 88888.00 2013-06-02 23:29:56.375 153 12631.62 122.03 54868.93 88888.00 2013-06-02 23:29:56.500 153 12631.62 122.05 54868.95 88888.00 2013-06-02 23:29:56.625 153 12631.67 122.08 54868.97 88888.00 2013-06-02 23:29:56.750 153 12631.70 122.05 54868.93 88888.00 2013-06-02 23:29:56.875 153 12631.77 122.00 54868.95 88888.00 2013-06-02 23:29:57.000 153 12631.77 122.00 54868.93 88888.00 2013-06-02 23:29:57.125 153 12631.73 121.97 54868.93 88888.00 2013-06-02 23:29:57.250 153 12631.70 121.97 54868.93 88888.00 2013-06-02 23:29:57.375 153 12631.73 122.00 54868.93 88888.00 2013-06-02 23:29:57.500 153 12631.75 121.95 54868.93 88888.00 2013-06-02 23:29:57.625 153 12631.77 121.97 54868.95 88888.00 2013-06-02 23:29:57.750 153 12631.77 121.97 54868.95 88888.00 2013-06-02 23:29:57.875 153 12631.80 121.92 54868.95 88888.00 2013-06-02 23:29:58.000 153 12631.80 121.90 54868.93 88888.00 2013-06-02 23:29:58.125 153 12631.77 121.90 54868.95 88888.00 2013-06-02 23:29:58.250 153 12631.77 121.90 54868.97 88888.00 2013-06-02 23:29:58.375 153 12631.80 121.92 54868.97 88888.00 2013-06-02 23:29:58.500 153 12631.77 121.85 54868.93 88888.00 2013-06-02 23:29:58.625 153 12631.77 121.80 54868.93 88888.00 2013-06-02 23:29:58.750 153 12631.75 121.80 54868.90 88888.00 2013-06-02 23:29:58.875 153 12631.73 121.78 54868.90 88888.00 2013-06-02 23:29:59.000 153 12631.77 121.80 54868.93 88888.00 2013-06-02 23:29:59.125 153 12631.77 121.80 54868.95 88888.00 2013-06-02 23:29:59.250 153 12631.77 121.75 54868.90 88888.00 2013-06-02 23:29:59.375 153 12631.75 121.72 54868.85 88888.00 2013-06-02 23:29:59.500 153 12631.75 121.72 54868.88 88888.00 2013-06-02 23:29:59.625 153 12631.80 121.75 54868.90 88888.00 2013-06-02 23:29:59.750 153 12631.80 121.75 54868.90 88888.00 2013-06-02 23:29:59.875 153 12631.73 121.70 54868.88 88888.00 2013-06-02 23:30:00.000 153 12631.73 121.67 54868.85 88888.00 2013-06-02 23:30:00.125 153 12631.75 121.65 54868.82 88888.00 2013-06-02 23:30:00.250 153 12631.77 121.80 54868.95 88888.00 2013-06-02 23:30:00.375 153 12631.83 121.85 54869.00 88888.00 2013-06-02 23:30:00.500 153 12631.67 121.70 54868.90 88888.00 2013-06-02 23:30:00.625 153 12631.70 121.62 54868.88 88888.00 2013-06-02 23:30:00.750 153 12631.67 121.62 54868.90 88888.00 2013-06-02 23:30:00.875 153 12631.70 121.62 54868.90 88888.00 2013-06-02 23:30:01.000 153 12631.77 121.62 54868.90 88888.00 2013-06-02 23:30:01.125 153 12631.77 121.62 54868.90 88888.00 2013-06-02 23:30:01.250 153 12631.85 121.65 54868.93 88888.00 2013-06-02 23:30:01.375 153 12631.90 121.65 54868.93 88888.00 2013-06-02 23:30:01.500 153 12631.88 121.60 54868.90 88888.00 2013-06-02 23:30:01.625 153 12631.83 121.60 54868.90 88888.00 2013-06-02 23:30:01.750 153 12631.85 121.58 54868.93 88888.00 2013-06-02 23:30:01.875 153 12631.88 121.58 54868.88 88888.00 2013-06-02 23:30:02.000 153 12631.88 121.60 54868.85 88888.00 2013-06-02 23:30:02.125 153 12631.85 121.60 54868.90 88888.00 2013-06-02 23:30:02.250 153 12631.83 121.60 54868.93 88888.00 2013-06-02 23:30:02.375 153 12631.88 121.60 54868.90 88888.00 2013-06-02 23:30:02.500 153 12631.92 121.62 54868.93 88888.00 2013-06-02 23:30:02.625 153 12631.83 121.58 54868.93 88888.00 2013-06-02 23:30:02.750 153 12631.75 121.55 54868.90 88888.00 2013-06-02 23:30:02.875 153 12631.77 121.55 54868.90 88888.00 2013-06-02 23:30:03.000 153 12631.80 121.58 54868.93 88888.00 2013-06-02 23:30:03.125 153 12631.77 121.58 54868.93 88888.00 2013-06-02 23:30:03.250 153 12631.73 121.55 54868.90 88888.00 2013-06-02 23:30:03.375 153 12631.85 121.60 54868.95 88888.00 2013-06-02 23:30:03.500 153 12631.92 121.58 54868.95 88888.00 2013-06-02 23:30:03.625 153 12631.90 121.58 54868.90 88888.00 2013-06-02 23:30:03.750 153 12631.85 121.50 54868.88 88888.00 2013-06-02 23:30:03.875 153 12631.85 121.53 54868.85 88888.00 2013-06-02 23:30:04.000 153 12631.88 121.55 54868.88 88888.00 2013-06-02 23:30:04.125 153 12631.90 121.53 54868.90 88888.00 2013-06-02 23:30:04.250 153 12631.85 121.50 54868.88 88888.00 2013-06-02 23:30:04.375 153 12631.80 121.47 54868.82 88888.00 2013-06-02 23:30:04.500 153 12631.83 121.53 54868.85 88888.00 2013-06-02 23:30:04.625 153 12631.85 121.50 54868.88 88888.00 2013-06-02 23:30:04.750 153 12631.92 121.47 54868.85 88888.00 2013-06-02 23:30:04.875 153 12632.00 121.50 54868.88 88888.00 2013-06-02 23:30:05.000 153 12632.02 121.53 54868.88 88888.00 2013-06-02 23:30:05.125 153 12631.98 121.53 54868.85 88888.00 2013-06-02 23:30:05.250 153 12631.95 121.47 54868.85 88888.00 2013-06-02 23:30:05.375 153 12631.98 121.47 54868.82 88888.00 2013-06-02 23:30:05.500 153 12632.00 121.45 54868.80 88888.00 2013-06-02 23:30:05.625 153 12632.05 121.45 54868.80 88888.00 2013-06-02 23:30:05.750 153 12632.08 121.50 54868.82 88888.00 2013-06-02 23:30:05.875 153 12632.08 121.50 54868.82 88888.00 2013-06-02 23:30:06.000 153 12632.10 121.50 54868.80 88888.00 2013-06-02 23:30:06.125 153 12632.10 121.47 54868.82 88888.00 2013-06-02 23:30:06.250 153 12632.02 121.47 54868.82 88888.00 2013-06-02 23:30:06.375 153 12632.02 121.50 54868.82 88888.00 2013-06-02 23:30:06.500 153 12632.08 121.50 54868.82 88888.00 2013-06-02 23:30:06.625 153 12632.08 121.53 54868.82 88888.00 2013-06-02 23:30:06.750 153 12632.05 121.53 54868.85 88888.00 2013-06-02 23:30:06.875 153 12632.02 121.53 54868.85 88888.00 2013-06-02 23:30:07.000 153 12632.08 121.55 54868.85 88888.00 2013-06-02 23:30:07.125 153 12632.02 121.53 54868.82 88888.00 2013-06-02 23:30:07.250 153 12632.02 121.50 54868.82 88888.00 2013-06-02 23:30:07.375 153 12632.02 121.47 54868.78 88888.00 2013-06-02 23:30:07.500 153 12632.00 121.47 54868.78 88888.00 2013-06-02 23:30:07.625 153 12632.02 121.50 54868.78 88888.00 2013-06-02 23:30:07.750 153 12632.02 121.53 54868.80 88888.00 2013-06-02 23:30:07.875 153 12632.10 121.47 54868.80 88888.00 2013-06-02 23:30:08.000 153 12632.12 121.47 54868.78 88888.00 2013-06-02 23:30:08.125 153 12632.20 121.50 54868.80 88888.00 2013-06-02 23:30:08.250 153 12632.25 121.55 54868.80 88888.00 2013-06-02 23:30:08.375 153 12632.25 121.55 54868.78 88888.00 2013-06-02 23:30:08.500 153 12632.25 121.55 54868.75 88888.00 2013-06-02 23:30:08.625 153 12632.27 121.50 54868.75 88888.00 2013-06-02 23:30:08.750 153 12632.35 121.53 54868.78 88888.00 2013-06-02 23:30:08.875 153 12632.33 121.55 54868.82 88888.00 2013-06-02 23:30:09.000 153 12632.30 121.53 54868.80 88888.00 2013-06-02 23:30:09.125 153 12632.33 121.50 54868.80 88888.00 2013-06-02 23:30:09.250 153 12632.30 121.50 54868.78 88888.00 2013-06-02 23:30:09.375 153 12632.30 121.55 54868.78 88888.00 2013-06-02 23:30:09.500 153 12632.27 121.55 54868.80 88888.00 2013-06-02 23:30:09.625 153 12632.30 121.58 54868.80 88888.00 2013-06-02 23:30:09.750 153 12632.40 121.58 54868.80 88888.00 2013-06-02 23:30:09.875 153 12632.40 121.58 54868.80 88888.00 2013-06-02 23:30:10.000 153 12632.35 121.58 54868.80 88888.00 2013-06-02 23:30:10.125 153 12632.38 121.60 54868.82 88888.00 2013-06-02 23:30:10.250 153 12632.35 121.60 54868.82 88888.00 2013-06-02 23:30:10.375 153 12632.35 121.60 54868.80 88888.00 2013-06-02 23:30:10.500 153 12632.30 121.60 54868.78 88888.00 2013-06-02 23:30:10.625 153 12632.30 121.62 54868.78 88888.00 2013-06-02 23:30:10.750 153 12632.35 121.62 54868.78 88888.00 2013-06-02 23:30:10.875 153 12632.42 121.60 54868.78 88888.00 2013-06-02 23:30:11.000 153 12632.42 121.55 54868.75 88888.00 2013-06-02 23:30:11.125 153 12632.50 121.58 54868.78 88888.00 2013-06-02 23:30:11.250 153 12632.52 121.60 54868.78 88888.00 2013-06-02 23:30:11.375 153 12632.52 121.58 54868.78 88888.00 2013-06-02 23:30:11.500 153 12632.50 121.58 54868.75 88888.00 2013-06-02 23:30:11.625 153 12632.55 121.58 54868.75 88888.00 2013-06-02 23:30:11.750 153 12632.62 121.58 54868.75 88888.00 2013-06-02 23:30:11.875 153 12632.65 121.60 54868.75 88888.00 2013-06-02 23:30:12.000 153 12632.60 121.60 54868.72 88888.00 2013-06-02 23:30:12.125 153 12632.60 121.60 54868.75 88888.00 2013-06-02 23:30:12.250 153 12632.62 121.62 54868.75 88888.00 2013-06-02 23:30:12.375 153 12632.70 121.62 54868.70 88888.00 2013-06-02 23:30:12.500 153 12632.75 121.60 54868.70 88888.00 2013-06-02 23:30:12.625 153 12632.73 121.62 54868.70 88888.00 2013-06-02 23:30:12.750 153 12632.73 121.65 54868.70 88888.00 2013-06-02 23:30:12.875 153 12632.80 121.65 54868.75 88888.00 2013-06-02 23:30:13.000 153 12632.83 121.65 54868.75 88888.00 2013-06-02 23:30:13.125 153 12632.88 121.65 54868.75 88888.00 2013-06-02 23:30:13.250 153 12632.83 121.62 54868.75 88888.00 2013-06-02 23:30:13.375 153 12632.83 121.65 54868.75 88888.00 2013-06-02 23:30:13.500 153 12632.80 121.72 54868.75 88888.00 2013-06-02 23:30:13.625 153 12632.77 121.67 54868.70 88888.00 2013-06-02 23:30:13.750 153 12632.80 121.65 54868.68 88888.00 2013-06-02 23:30:13.875 153 12632.83 121.67 54868.65 88888.00 2013-06-02 23:30:14.000 153 12632.83 121.67 54868.68 88888.00 2013-06-02 23:30:14.125 153 12632.88 121.67 54868.72 88888.00 2013-06-02 23:30:14.250 153 12632.90 121.67 54868.68 88888.00 2013-06-02 23:30:14.375 153 12632.95 121.70 54868.70 88888.00 2013-06-02 23:30:14.500 153 12632.95 121.70 54868.68 88888.00 2013-06-02 23:30:14.625 153 12632.92 121.65 54868.65 88888.00 2013-06-02 23:30:14.750 153 12632.98 121.65 54868.62 88888.00 2013-06-02 23:30:14.875 153 12633.12 121.67 54868.62 88888.00 2013-06-02 23:30:15.000 153 12633.12 121.75 54868.65 88888.00 2013-06-02 23:30:15.125 153 12633.08 121.75 54868.62 88888.00 2013-06-02 23:30:15.250 153 12632.98 121.67 54868.62 88888.00 2013-06-02 23:30:15.375 153 12632.98 121.65 54868.60 88888.00 2013-06-02 23:30:15.500 153 12633.00 121.65 54868.60 88888.00 2013-06-02 23:30:15.625 153 12633.08 121.70 54868.62 88888.00 2013-06-02 23:30:15.750 153 12633.15 121.75 54868.65 88888.00 2013-06-02 23:30:15.875 153 12633.15 121.72 54868.60 88888.00 2013-06-02 23:30:16.000 153 12633.10 121.70 54868.57 88888.00 2013-06-02 23:30:16.125 153 12633.08 121.67 54868.62 88888.00 2013-06-02 23:30:16.250 153 12633.00 121.62 54868.60 88888.00 2013-06-02 23:30:16.375 153 12633.00 121.62 54868.57 88888.00 2013-06-02 23:30:16.500 153 12633.08 121.67 54868.62 88888.00 2013-06-02 23:30:16.625 153 12633.12 121.67 54868.62 88888.00 2013-06-02 23:30:16.750 153 12633.08 121.67 54868.60 88888.00 2013-06-02 23:30:16.875 153 12633.02 121.67 54868.57 88888.00 2013-06-02 23:30:17.000 153 12633.10 121.67 54868.62 88888.00 2013-06-02 23:30:17.125 153 12633.20 121.72 54868.62 88888.00 2013-06-02 23:30:17.250 153 12633.15 121.70 54868.60 88888.00 2013-06-02 23:30:17.375 153 12633.17 121.75 54868.60 88888.00 2013-06-02 23:30:17.500 153 12633.23 121.75 54868.62 88888.00 2013-06-02 23:30:17.625 153 12633.23 121.72 54868.65 88888.00 2013-06-02 23:30:17.750 153 12633.20 121.70 54868.68 88888.00 2013-06-02 23:30:17.875 153 12633.27 121.70 54868.70 88888.00 2013-06-02 23:30:18.000 153 12633.27 121.67 54868.62 88888.00 2013-06-02 23:30:18.125 153 12633.25 121.67 54868.60 88888.00 2013-06-02 23:30:18.250 153 12633.20 121.60 54868.60 88888.00 2013-06-02 23:30:18.375 153 12633.25 121.65 54868.62 88888.00 2013-06-02 23:30:18.500 153 12633.25 121.67 54868.62 88888.00 2013-06-02 23:30:18.625 153 12633.30 121.67 54868.65 88888.00 2013-06-02 23:30:18.750 153 12633.40 121.67 54868.62 88888.00 2013-06-02 23:30:18.875 153 12633.38 121.60 54868.60 88888.00 2013-06-02 23:30:19.000 153 12633.27 121.60 54868.57 88888.00 2013-06-02 23:30:19.125 153 12633.23 121.60 54868.57 88888.00 2013-06-02 23:30:19.250 153 12633.27 121.62 54868.60 88888.00 2013-06-02 23:30:19.375 153 12633.38 121.62 54868.57 88888.00 2013-06-02 23:30:19.500 153 12633.40 121.60 54868.57 88888.00 2013-06-02 23:30:19.625 153 12633.35 121.60 54868.57 88888.00 2013-06-02 23:30:19.750 153 12633.38 121.65 54868.57 88888.00 2013-06-02 23:30:19.875 153 12633.38 121.62 54868.57 88888.00 2013-06-02 23:30:20.000 153 12633.35 121.60 54868.57 88888.00 2013-06-02 23:30:20.125 153 12633.40 121.60 54868.60 88888.00 2013-06-02 23:30:20.250 153 12633.45 121.60 54868.60 88888.00 2013-06-02 23:30:20.375 153 12633.45 121.62 54868.62 88888.00 2013-06-02 23:30:20.500 153 12633.40 121.62 54868.57 88888.00 2013-06-02 23:30:20.625 153 12633.38 121.60 54868.53 88888.00 2013-06-02 23:30:20.750 153 12633.48 121.62 54868.55 88888.00 2013-06-02 23:30:20.875 153 12633.50 121.60 54868.57 88888.00 2013-06-02 23:30:21.000 153 12633.40 121.58 54868.57 88888.00 2013-06-02 23:30:21.125 153 12633.38 121.58 54868.60 88888.00 2013-06-02 23:30:21.250 153 12633.50 121.58 54868.60 88888.00 2013-06-02 23:30:21.375 153 12633.52 121.60 54868.55 88888.00 2013-06-02 23:30:21.500 153 12633.48 121.55 54868.53 88888.00 2013-06-02 23:30:21.625 153 12633.45 121.58 54868.53 88888.00 2013-06-02 23:30:21.750 153 12633.45 121.58 54868.53 88888.00 2013-06-02 23:30:21.875 153 12633.45 121.58 54868.55 88888.00 2013-06-02 23:30:22.000 153 12633.40 121.53 54868.53 88888.00 2013-06-02 23:30:22.125 153 12633.45 121.50 54868.53 88888.00 2013-06-02 23:30:22.250 153 12633.50 121.58 54868.57 88888.00 2013-06-02 23:30:22.375 153 12633.58 121.60 54868.60 88888.00 2013-06-02 23:30:22.500 153 12633.55 121.58 54868.57 88888.00 2013-06-02 23:30:22.625 153 12633.55 121.55 54868.60 88888.00 2013-06-02 23:30:22.750 153 12633.52 121.50 54868.57 88888.00 2013-06-02 23:30:22.875 153 12633.48 121.50 54868.55 88888.00 2013-06-02 23:30:23.000 153 12633.45 121.47 54868.55 88888.00 2013-06-02 23:30:23.125 153 12633.42 121.42 54868.50 88888.00 2013-06-02 23:30:23.250 153 12633.48 121.42 54868.57 88888.00 2013-06-02 23:30:23.375 153 12633.55 121.45 54868.57 88888.00 2013-06-02 23:30:23.500 153 12633.58 121.42 54868.55 88888.00 2013-06-02 23:30:23.625 153 12633.48 121.38 54868.53 88888.00 2013-06-02 23:30:23.750 153 12633.45 121.38 54868.55 88888.00 2013-06-02 23:30:23.875 153 12633.50 121.42 54868.57 88888.00 2013-06-02 23:30:24.000 153 12633.58 121.40 54868.57 88888.00 2013-06-02 23:30:24.125 153 12633.60 121.45 54868.60 88888.00 2013-06-02 23:30:24.250 153 12633.60 121.38 54868.62 88888.00 2013-06-02 23:30:24.375 153 12633.62 121.38 54868.62 88888.00 2013-06-02 23:30:24.500 153 12633.60 121.35 54868.60 88888.00 2013-06-02 23:30:24.625 153 12633.60 121.35 54868.62 88888.00 2013-06-02 23:30:24.750 153 12633.55 121.35 54868.62 88888.00 2013-06-02 23:30:24.875 153 12633.50 121.25 54868.60 88888.00 2013-06-02 23:30:25.000 153 12633.48 121.22 54868.55 88888.00 2013-06-02 23:30:25.125 153 12633.45 121.25 54868.57 88888.00 2013-06-02 23:30:25.250 153 12633.48 121.25 54868.60 88888.00 2013-06-02 23:30:25.375 153 12633.50 121.30 54868.60 88888.00 2013-06-02 23:30:25.500 153 12633.50 121.25 54868.57 88888.00 2013-06-02 23:30:25.625 153 12633.52 121.22 54868.60 88888.00 2013-06-02 23:30:25.750 153 12633.58 121.22 54868.60 88888.00 2013-06-02 23:30:25.875 153 12633.50 121.15 54868.57 88888.00 2013-06-02 23:30:26.000 153 12633.45 121.17 54868.55 88888.00 2013-06-02 23:30:26.125 153 12633.50 121.15 54868.57 88888.00 2013-06-02 23:30:26.250 153 12633.52 121.17 54868.60 88888.00 2013-06-02 23:30:26.375 153 12633.58 121.20 54868.62 88888.00 2013-06-02 23:30:26.500 153 12633.60 121.17 54868.60 88888.00 2013-06-02 23:30:26.625 153 12633.62 121.15 54868.60 88888.00 2013-06-02 23:30:26.750 153 12633.62 121.15 54868.60 88888.00 2013-06-02 23:30:26.875 153 12633.58 121.08 54868.57 88888.00 2013-06-02 23:30:27.000 153 12633.48 121.00 54868.57 88888.00 2013-06-02 23:30:27.125 153 12633.45 121.08 54868.60 88888.00 2013-06-02 23:30:27.250 153 12633.50 121.10 54868.62 88888.00 2013-06-02 23:30:27.375 153 12633.50 121.05 54868.62 88888.00 2013-06-02 23:30:27.500 153 12633.52 121.05 54868.62 88888.00 2013-06-02 23:30:27.625 153 12633.52 121.05 54868.65 88888.00 2013-06-02 23:30:27.750 153 12633.55 121.05 54868.62 88888.00 2013-06-02 23:30:27.875 153 12633.60 121.03 54868.62 88888.00 2013-06-02 23:30:28.000 153 12633.58 120.97 54868.60 88888.00 2013-06-02 23:30:28.125 153 12633.60 120.97 54868.60 88888.00 2013-06-02 23:30:28.250 153 12633.62 120.95 54868.62 88888.00 2013-06-02 23:30:28.375 153 12633.62 120.97 54868.62 88888.00 2013-06-02 23:30:28.500 153 12633.60 120.95 54868.57 88888.00 2013-06-02 23:30:28.625 153 12633.58 120.92 54868.55 88888.00 2013-06-02 23:30:28.750 153 12633.52 120.88 54868.57 88888.00 2013-06-02 23:30:28.875 153 12633.58 120.85 54868.55 88888.00 2013-06-02 23:30:29.000 153 12633.62 120.90 54868.55 88888.00 2013-06-02 23:30:29.125 153 12633.60 120.90 54868.55 88888.00 2013-06-02 23:30:29.250 153 12633.52 120.90 54868.57 88888.00 2013-06-02 23:30:29.375 153 12633.45 120.90 54868.60 88888.00 2013-06-02 23:30:29.500 153 12633.42 120.90 54868.65 88888.00 2013-06-02 23:30:29.625 153 12633.52 120.90 54868.62 88888.00 2013-06-02 23:30:29.750 153 12633.60 120.90 54868.65 88888.00 2013-06-02 23:30:29.875 153 12633.58 120.85 54868.60 88888.00 2013-06-02 23:30:30.000 153 12633.55 120.80 54868.60 88888.00 2013-06-02 23:30:30.125 153 12633.52 120.80 54868.60 88888.00 2013-06-02 23:30:30.250 153 12633.48 120.80 54868.62 88888.00 2013-06-02 23:30:30.375 153 12633.55 120.80 54868.60 88888.00 2013-06-02 23:30:30.500 153 12633.60 120.78 54868.60 88888.00 2013-06-02 23:30:30.625 153 12633.65 120.78 54868.60 88888.00 2013-06-02 23:30:30.750 153 12633.65 120.80 54868.60 88888.00 2013-06-02 23:30:30.875 153 12633.62 120.78 54868.60 88888.00 2013-06-02 23:30:31.000 153 12633.62 120.78 54868.60 88888.00 2013-06-02 23:30:31.125 153 12633.58 120.75 54868.60 88888.00 2013-06-02 23:30:31.250 153 12633.55 120.72 54868.62 88888.00 2013-06-02 23:30:31.375 153 12633.52 120.72 54868.60 88888.00 2013-06-02 23:30:31.500 153 12633.45 120.70 54868.62 88888.00 2013-06-02 23:30:31.625 153 12633.48 120.75 54868.62 88888.00 2013-06-02 23:30:31.750 153 12633.58 120.78 54868.65 88888.00 2013-06-02 23:30:31.875 153 12633.60 120.78 54868.62 88888.00 2013-06-02 23:30:32.000 153 12633.58 120.75 54868.60 88888.00 2013-06-02 23:30:32.125 153 12633.52 120.72 54868.62 88888.00 2013-06-02 23:30:32.250 153 12633.52 120.72 54868.60 88888.00 2013-06-02 23:30:32.375 153 12633.60 120.78 54868.62 88888.00 2013-06-02 23:30:32.500 153 12633.62 120.78 54868.68 88888.00 2013-06-02 23:30:32.625 153 12633.58 120.75 54868.68 88888.00 2013-06-02 23:30:32.750 153 12633.52 120.72 54868.65 88888.00 2013-06-02 23:30:32.875 153 12633.55 120.72 54868.62 88888.00 2013-06-02 23:30:33.000 153 12633.65 120.72 54868.62 88888.00 2013-06-02 23:30:33.125 153 12633.67 120.72 54868.65 88888.00 2013-06-02 23:30:33.250 153 12633.60 120.67 54868.62 88888.00 2013-06-02 23:30:33.375 153 12633.60 120.70 54868.60 88888.00 2013-06-02 23:30:33.500 153 12633.60 120.70 54868.60 88888.00 2013-06-02 23:30:33.625 153 12633.60 120.70 54868.62 88888.00 2013-06-02 23:30:33.750 153 12633.62 120.70 54868.62 88888.00 2013-06-02 23:30:33.875 153 12633.62 120.75 54868.68 88888.00 2013-06-02 23:30:34.000 153 12633.60 120.75 54868.65 88888.00 2013-06-02 23:30:34.125 153 12633.58 120.72 54868.65 88888.00 2013-06-02 23:30:34.250 153 12633.60 120.70 54868.65 88888.00 2013-06-02 23:30:34.375 153 12633.65 120.72 54868.68 88888.00 2013-06-02 23:30:34.500 153 12633.65 120.72 54868.65 88888.00 2013-06-02 23:30:34.625 153 12633.67 120.72 54868.65 88888.00 2013-06-02 23:30:34.750 153 12633.67 120.70 54868.68 88888.00 2013-06-02 23:30:34.875 153 12633.62 120.67 54868.65 88888.00 2013-06-02 23:30:35.000 153 12633.58 120.72 54868.60 88888.00 2013-06-02 23:30:35.125 153 12633.62 120.70 54868.60 88888.00 2013-06-02 23:30:35.250 153 12633.60 120.70 54868.65 88888.00 2013-06-02 23:30:35.375 153 12633.62 120.72 54868.62 88888.00 2013-06-02 23:30:35.500 153 12633.65 120.70 54868.60 88888.00 2013-06-02 23:30:35.625 153 12633.62 120.72 54868.60 88888.00 2013-06-02 23:30:35.750 153 12633.65 120.78 54868.60 88888.00 2013-06-02 23:30:35.875 153 12633.62 120.78 54868.60 88888.00 2013-06-02 23:30:36.000 153 12633.60 120.78 54868.62 88888.00 2013-06-02 23:30:36.125 153 12633.60 120.78 54868.65 88888.00 2013-06-02 23:30:36.250 153 12633.55 120.72 54868.62 88888.00 2013-06-02 23:30:36.375 153 12633.60 120.75 54868.68 88888.00 2013-06-02 23:30:36.500 153 12633.60 120.72 54868.65 88888.00 2013-06-02 23:30:36.625 153 12633.58 120.70 54868.62 88888.00 2013-06-02 23:30:36.750 153 12633.60 120.70 54868.62 88888.00 2013-06-02 23:30:36.875 153 12633.60 120.75 54868.65 88888.00 2013-06-02 23:30:37.000 153 12633.60 120.75 54868.65 88888.00 2013-06-02 23:30:37.125 153 12633.55 120.70 54868.62 88888.00 2013-06-02 23:30:37.250 153 12633.52 120.72 54868.65 88888.00 2013-06-02 23:30:37.375 153 12633.58 120.75 54868.65 88888.00 2013-06-02 23:30:37.500 153 12633.58 120.78 54868.68 88888.00 2013-06-02 23:30:37.625 153 12633.52 120.75 54868.68 88888.00 2013-06-02 23:30:37.750 153 12633.52 120.75 54868.68 88888.00 2013-06-02 23:30:37.875 153 12633.52 120.72 54868.65 88888.00 2013-06-02 23:30:38.000 153 12633.48 120.75 54868.62 88888.00 2013-06-02 23:30:38.125 153 12633.52 120.75 54868.68 88888.00 2013-06-02 23:30:38.250 153 12633.55 120.78 54868.68 88888.00 2013-06-02 23:30:38.375 153 12633.55 120.75 54868.62 88888.00 2013-06-02 23:30:38.500 153 12633.55 120.75 54868.65 88888.00 2013-06-02 23:30:38.625 153 12633.55 120.75 54868.65 88888.00 2013-06-02 23:30:38.750 153 12633.58 120.78 54868.65 88888.00 2013-06-02 23:30:38.875 153 12633.58 120.78 54868.62 88888.00 2013-06-02 23:30:39.000 153 12633.58 120.72 54868.60 88888.00 2013-06-02 23:30:39.125 153 12633.58 120.75 54868.62 88888.00 2013-06-02 23:30:39.250 153 12633.58 120.78 54868.62 88888.00 2013-06-02 23:30:39.375 153 12633.58 120.80 54868.65 88888.00 2013-06-02 23:30:39.500 153 12633.60 120.80 54868.68 88888.00 2013-06-02 23:30:39.625 153 12633.60 120.80 54868.68 88888.00 2013-06-02 23:30:39.750 153 12633.60 120.80 54868.65 88888.00 2013-06-02 23:30:39.875 153 12633.60 120.83 54868.68 88888.00 2013-06-02 23:30:40.000 153 12633.58 120.80 54868.62 88888.00 2013-06-02 23:30:40.125 153 12633.60 120.78 54868.60 88888.00 2013-06-02 23:30:40.250 153 12633.58 120.80 54868.62 88888.00 2013-06-02 23:30:40.375 153 12633.60 120.83 54868.65 88888.00 2013-06-02 23:30:40.500 153 12633.67 120.85 54868.65 88888.00 2013-06-02 23:30:40.625 153 12633.70 120.83 54868.62 88888.00 2013-06-02 23:30:40.750 153 12633.73 120.83 54868.65 88888.00 2013-06-02 23:30:40.875 153 12633.67 120.85 54868.65 88888.00 2013-06-02 23:30:41.000 153 12633.65 120.80 54868.57 88888.00 2013-06-02 23:30:41.125 153 12633.73 120.80 54868.60 88888.00 2013-06-02 23:30:41.250 153 12633.70 120.88 54868.65 88888.00 2013-06-02 23:30:41.375 153 12633.70 120.90 54868.65 88888.00 2013-06-02 23:30:41.500 153 12633.67 120.90 54868.62 88888.00 2013-06-02 23:30:41.625 153 12633.65 120.88 54868.60 88888.00 2013-06-02 23:30:41.750 153 12633.65 120.88 54868.60 88888.00 2013-06-02 23:30:41.875 153 12633.65 120.88 54868.60 88888.00 2013-06-02 23:30:42.000 153 12633.65 120.92 54868.62 88888.00 2013-06-02 23:30:42.125 153 12633.73 120.95 54868.62 88888.00 2013-06-02 23:30:42.250 153 12633.73 120.97 54868.62 88888.00 2013-06-02 23:30:42.375 153 12633.73 120.97 54868.60 88888.00 2013-06-02 23:30:42.500 153 12633.73 120.92 54868.57 88888.00 2013-06-02 23:30:42.625 153 12633.75 120.95 54868.60 88888.00 2013-06-02 23:30:42.750 153 12633.70 120.92 54868.60 88888.00 2013-06-02 23:30:42.875 153 12633.70 120.97 54868.60 88888.00 2013-06-02 23:30:43.000 153 12633.73 120.97 54868.60 88888.00 2013-06-02 23:30:43.125 153 12633.70 120.95 54868.57 88888.00 2013-06-02 23:30:43.250 153 12633.67 120.95 54868.60 88888.00 2013-06-02 23:30:43.375 153 12633.75 120.95 54868.57 88888.00 2013-06-02 23:30:43.500 153 12633.73 120.95 54868.57 88888.00 2013-06-02 23:30:43.625 153 12633.67 121.00 54868.57 88888.00 2013-06-02 23:30:43.750 153 12633.73 121.08 54868.60 88888.00 2013-06-02 23:30:43.875 153 12633.75 121.03 54868.60 88888.00 2013-06-02 23:30:44.000 153 12633.75 120.95 54868.60 88888.00 2013-06-02 23:30:44.125 153 12633.83 120.97 54868.60 88888.00 2013-06-02 23:30:44.250 153 12633.77 120.97 54868.57 88888.00 2013-06-02 23:30:44.375 153 12633.73 120.92 54868.53 88888.00 2013-06-02 23:30:44.500 153 12633.67 120.95 54868.53 88888.00 2013-06-02 23:30:44.625 153 12633.67 120.97 54868.55 88888.00 2013-06-02 23:30:44.750 153 12633.70 120.95 54868.57 88888.00 2013-06-02 23:30:44.875 153 12633.75 120.97 54868.57 88888.00 2013-06-02 23:30:45.000 153 12633.80 120.97 54868.55 88888.00 2013-06-02 23:30:45.125 153 12633.85 121.00 54868.55 88888.00 2013-06-02 23:30:45.250 153 12633.88 121.00 54868.57 88888.00 2013-06-02 23:30:45.375 153 12633.83 120.95 54868.57 88888.00 2013-06-02 23:30:45.500 153 12633.83 120.97 54868.57 88888.00 2013-06-02 23:30:45.625 153 12633.90 121.00 54868.62 88888.00 2013-06-02 23:30:45.750 153 12633.90 121.00 54868.60 88888.00 2013-06-02 23:30:45.875 153 12633.85 121.00 54868.62 88888.00 2013-06-02 23:30:46.000 153 12633.85 121.00 54868.62 88888.00 2013-06-02 23:30:46.125 153 12633.88 121.00 54868.65 88888.00 2013-06-02 23:30:46.250 153 12633.90 120.97 54868.62 88888.00 2013-06-02 23:30:46.375 153 12634.00 121.05 54868.62 88888.00 2013-06-02 23:30:46.500 153 12634.00 121.05 54868.62 88888.00 2013-06-02 23:30:46.625 153 12633.95 121.00 54868.62 88888.00 2013-06-02 23:30:46.750 153 12633.88 120.95 54868.65 88888.00 2013-06-02 23:30:46.875 153 12633.98 120.95 54868.65 88888.00 2013-06-02 23:30:47.000 153 12634.05 120.95 54868.62 88888.00 2013-06-02 23:30:47.125 153 12633.98 120.92 54868.62 88888.00 2013-06-02 23:30:47.250 153 12633.90 120.92 54868.62 88888.00 2013-06-02 23:30:47.375 153 12633.95 120.97 54868.62 88888.00 2013-06-02 23:30:47.500 153 12634.02 121.00 54868.60 88888.00 2013-06-02 23:30:47.625 153 12634.05 120.97 54868.60 88888.00 2013-06-02 23:30:47.750 153 12633.98 121.00 54868.62 88888.00 2013-06-02 23:30:47.875 153 12633.98 121.00 54868.60 88888.00 2013-06-02 23:30:48.000 153 12634.00 120.92 54868.55 88888.00 2013-06-02 23:30:48.125 153 12634.02 120.95 54868.57 88888.00 2013-06-02 23:30:48.250 153 12634.10 120.95 54868.62 88888.00 2013-06-02 23:30:48.375 153 12634.10 120.97 54868.60 88888.00 2013-06-02 23:30:48.500 153 12634.00 120.92 54868.57 88888.00 2013-06-02 23:30:48.625 153 12634.00 120.90 54868.57 88888.00 2013-06-02 23:30:48.750 153 12634.05 120.92 54868.60 88888.00 2013-06-02 23:30:48.875 153 12634.02 120.92 54868.60 88888.00 2013-06-02 23:30:49.000 153 12634.02 120.92 54868.60 88888.00 2013-06-02 23:30:49.125 153 12634.05 120.92 54868.62 88888.00 2013-06-02 23:30:49.250 153 12634.02 120.92 54868.62 88888.00 2013-06-02 23:30:49.375 153 12634.05 120.92 54868.62 88888.00 2013-06-02 23:30:49.500 153 12634.02 120.88 54868.60 88888.00 2013-06-02 23:30:49.625 153 12634.02 120.90 54868.62 88888.00 2013-06-02 23:30:49.750 153 12634.10 120.95 54868.65 88888.00 2013-06-02 23:30:49.875 153 12634.15 120.92 54868.62 88888.00 2013-06-02 23:30:50.000 153 12634.08 120.90 54868.60 88888.00 2013-06-02 23:30:50.125 153 12634.00 120.88 54868.62 88888.00 2013-06-02 23:30:50.250 153 12634.00 120.90 54868.62 88888.00 2013-06-02 23:30:50.375 153 12634.05 120.92 54868.62 88888.00 2013-06-02 23:30:50.500 153 12634.08 120.90 54868.60 88888.00 2013-06-02 23:30:50.625 153 12634.12 120.90 54868.62 88888.00 2013-06-02 23:30:50.750 153 12634.15 120.92 54868.62 88888.00 2013-06-02 23:30:50.875 153 12634.12 120.90 54868.62 88888.00 2013-06-02 23:30:51.000 153 12634.05 120.88 54868.62 88888.00 2013-06-02 23:30:51.125 153 12634.00 120.85 54868.62 88888.00 2013-06-02 23:30:51.250 153 12634.02 120.83 54868.62 88888.00 2013-06-02 23:30:51.375 153 12634.00 120.85 54868.60 88888.00 2013-06-02 23:30:51.500 153 12633.92 120.83 54868.62 88888.00 2013-06-02 23:30:51.625 153 12633.98 120.85 54868.65 88888.00 2013-06-02 23:30:51.750 153 12634.05 120.88 54868.65 88888.00 2013-06-02 23:30:51.875 153 12634.05 120.85 54868.62 88888.00 2013-06-02 23:30:52.000 153 12634.12 120.83 54868.62 88888.00 2013-06-02 23:30:52.125 153 12634.17 120.83 54868.62 88888.00 2013-06-02 23:30:52.250 153 12634.15 120.78 54868.62 88888.00 2013-06-02 23:30:52.375 153 12634.10 120.80 54868.62 88888.00 2013-06-02 23:30:52.500 153 12634.12 120.90 54868.68 88888.00 2013-06-02 23:30:52.625 153 12634.12 120.90 54868.68 88888.00 2013-06-02 23:30:52.750 153 12634.12 120.92 54868.70 88888.00 2013-06-02 23:30:52.875 153 12634.10 120.92 54868.70 88888.00 2013-06-02 23:30:53.000 153 12634.10 120.90 54868.70 88888.00 2013-06-02 23:30:53.125 153 12634.10 120.88 54868.70 88888.00 2013-06-02 23:30:53.250 153 12634.08 120.88 54868.70 88888.00 2013-06-02 23:30:53.375 153 12634.05 120.90 54868.72 88888.00 2013-06-02 23:30:53.500 153 12634.08 120.92 54868.70 88888.00 2013-06-02 23:30:53.625 153 12634.12 120.90 54868.72 88888.00 2013-06-02 23:30:53.750 153 12634.10 120.85 54868.68 88888.00 2013-06-02 23:30:53.875 153 12634.05 120.85 54868.65 88888.00 2013-06-02 23:30:54.000 153 12634.02 120.88 54868.65 88888.00 2013-06-02 23:30:54.125 153 12634.00 120.90 54868.68 88888.00 2013-06-02 23:30:54.250 153 12634.08 120.92 54868.70 88888.00 2013-06-02 23:30:54.375 153 12634.12 120.95 54868.70 88888.00 2013-06-02 23:30:54.500 153 12634.08 120.95 54868.68 88888.00 2013-06-02 23:30:54.625 153 12634.02 120.95 54868.70 88888.00 2013-06-02 23:30:54.750 153 12634.02 120.90 54868.68 88888.00 2013-06-02 23:30:54.875 153 12634.08 120.88 54868.65 88888.00 2013-06-02 23:30:55.000 153 12634.10 120.92 54868.62 88888.00 2013-06-02 23:30:55.125 153 12634.12 120.92 54868.62 88888.00 2013-06-02 23:30:55.250 153 12634.02 120.92 54868.68 88888.00 2013-06-02 23:30:55.375 153 12634.05 120.97 54868.70 88888.00 2013-06-02 23:30:55.500 153 12634.08 121.00 54868.72 88888.00 2013-06-02 23:30:55.625 153 12634.10 121.03 54868.70 88888.00 2013-06-02 23:30:55.750 153 12634.08 121.00 54868.65 88888.00 2013-06-02 23:30:55.875 153 12634.08 120.92 54868.65 88888.00 2013-06-02 23:30:56.000 153 12634.15 120.97 54868.62 88888.00 2013-06-02 23:30:56.125 153 12634.20 121.00 54868.68 88888.00 2013-06-02 23:30:56.250 153 12634.15 120.97 54868.65 88888.00 2013-06-02 23:30:56.375 153 12634.15 120.97 54868.62 88888.00 2013-06-02 23:30:56.500 153 12634.25 121.03 54868.62 88888.00 2013-06-02 23:30:56.625 153 12634.27 121.08 54868.65 88888.00 2013-06-02 23:30:56.750 153 12634.23 121.08 54868.65 88888.00 2013-06-02 23:30:56.875 153 12634.20 121.03 54868.62 88888.00 2013-06-02 23:30:57.000 153 12634.30 121.03 54868.57 88888.00 2013-06-02 23:30:57.125 153 12634.20 121.05 54868.62 88888.00 2013-06-02 23:30:57.250 153 12634.23 121.08 54868.62 88888.00 2013-06-02 23:30:57.375 153 12634.33 121.12 54868.65 88888.00 2013-06-02 23:30:57.500 153 12634.33 121.15 54868.65 88888.00 2013-06-02 23:30:57.625 153 12634.27 121.17 54868.65 88888.00 2013-06-02 23:30:57.750 153 12634.27 121.17 54868.68 88888.00 2013-06-02 23:30:57.875 153 12634.35 121.17 54868.65 88888.00 2013-06-02 23:30:58.000 153 12634.35 121.17 54868.65 88888.00 2013-06-02 23:30:58.125 153 12634.25 121.20 54868.62 88888.00 2013-06-02 23:30:58.250 153 12634.25 121.25 54868.68 88888.00 2013-06-02 23:30:58.375 153 12634.35 121.30 54868.68 88888.00 2013-06-02 23:30:58.500 153 12634.30 121.25 54868.62 88888.00 2013-06-02 23:30:58.625 153 12634.27 121.25 54868.65 88888.00 2013-06-02 23:30:58.750 153 12634.30 121.28 54868.68 88888.00 2013-06-02 23:30:58.875 153 12634.35 121.30 54868.65 88888.00 2013-06-02 23:30:59.000 153 12634.35 121.30 54868.62 88888.00 2013-06-02 23:30:59.125 153 12634.35 121.30 54868.62 88888.00 2013-06-02 23:30:59.250 153 12634.30 121.28 54868.62 88888.00 2013-06-02 23:30:59.375 153 12634.35 121.35 54868.62 88888.00 2013-06-02 23:30:59.500 153 12634.38 121.38 54868.62 88888.00 2013-06-02 23:30:59.625 153 12634.40 121.38 54868.60 88888.00 2013-06-02 23:30:59.750 153 12634.38 121.38 54868.62 88888.00 2013-06-02 23:30:59.875 153 12634.45 121.40 54868.62 88888.00 2013-06-02 23:31:00.000 153 12634.48 121.42 54868.60 88888.00 2013-06-02 23:31:00.125 153 12634.42 121.38 54868.57 88888.00 2013-06-02 23:31:00.250 153 12634.38 121.38 54868.60 88888.00 2013-06-02 23:31:00.375 153 12634.45 121.47 54868.62 88888.00 2013-06-02 23:31:00.500 153 12634.52 121.50 54868.60 88888.00 2013-06-02 23:31:00.625 153 12634.52 121.47 54868.60 88888.00 2013-06-02 23:31:00.750 153 12634.45 121.47 54868.57 88888.00 2013-06-02 23:31:00.875 153 12634.38 121.45 54868.55 88888.00 2013-06-02 23:31:01.000 153 12634.42 121.47 54868.53 88888.00 2013-06-02 23:31:01.125 153 12634.48 121.53 54868.55 88888.00 2013-06-02 23:31:01.250 153 12634.50 121.55 54868.55 88888.00 2013-06-02 23:31:01.375 153 12634.58 121.58 54868.55 88888.00 2013-06-02 23:31:01.500 153 12634.60 121.55 54868.55 88888.00 2013-06-02 23:31:01.625 153 12634.58 121.55 54868.55 88888.00 2013-06-02 23:31:01.750 153 12634.55 121.55 54868.50 88888.00 2013-06-02 23:31:01.875 153 12634.60 121.60 54868.53 88888.00 2013-06-02 23:31:02.000 153 12634.60 121.58 54868.50 88888.00 2013-06-02 23:31:02.125 153 12634.62 121.62 54868.55 88888.00 2013-06-02 23:31:02.250 153 12634.65 121.65 54868.55 88888.00 2013-06-02 23:31:02.375 153 12634.65 121.67 54868.53 88888.00 2013-06-02 23:31:02.500 153 12634.65 121.70 54868.53 88888.00 2013-06-02 23:31:02.625 153 12634.70 121.75 54868.53 88888.00 2013-06-02 23:31:02.750 153 12634.73 121.75 54868.50 88888.00 2013-06-02 23:31:02.875 153 12634.77 121.72 54868.45 88888.00 2013-06-02 23:31:03.000 153 12634.80 121.72 54868.45 88888.00 2013-06-02 23:31:03.125 153 12634.83 121.80 54868.47 88888.00 2013-06-02 23:31:03.250 153 12634.75 121.78 54868.50 88888.00 2013-06-02 23:31:03.375 153 12634.77 121.78 54868.47 88888.00 2013-06-02 23:31:03.500 153 12634.90 121.78 54868.47 88888.00 2013-06-02 23:31:03.625 153 12634.95 121.83 54868.50 88888.00 2013-06-02 23:31:03.750 153 12634.90 121.83 54868.53 88888.00 2013-06-02 23:31:03.875 153 12634.92 121.80 54868.47 88888.00 2013-06-02 23:31:04.000 153 12635.02 121.83 54868.47 88888.00 2013-06-02 23:31:04.125 153 12635.05 121.88 54868.47 88888.00 2013-06-02 23:31:04.250 153 12635.00 121.85 54868.47 88888.00 2013-06-02 23:31:04.375 153 12634.95 121.85 54868.45 88888.00 2013-06-02 23:31:04.500 153 12634.98 121.90 54868.45 88888.00 2013-06-02 23:31:04.625 153 12635.05 121.90 54868.47 88888.00 2013-06-02 23:31:04.750 153 12635.02 121.90 54868.47 88888.00 2013-06-02 23:31:04.875 153 12635.02 121.95 54868.50 88888.00 2013-06-02 23:31:05.000 153 12635.10 121.95 54868.43 88888.00 2013-06-02 23:31:05.125 153 12635.10 121.92 54868.45 88888.00 2013-06-02 23:31:05.250 153 12635.10 121.95 54868.43 88888.00 2013-06-02 23:31:05.375 153 12635.10 121.95 54868.45 88888.00 2013-06-02 23:31:05.500 153 12635.12 122.00 54868.47 88888.00 2013-06-02 23:31:05.625 153 12635.20 122.00 54868.47 88888.00 2013-06-02 23:31:05.750 153 12635.20 121.95 54868.40 88888.00 2013-06-02 23:31:05.875 153 12635.27 121.95 54868.43 88888.00 2013-06-02 23:31:06.000 153 12635.25 121.97 54868.43 88888.00 2013-06-02 23:31:06.125 153 12635.17 121.95 54868.43 88888.00 2013-06-02 23:31:06.250 153 12635.15 121.92 54868.40 88888.00 2013-06-02 23:31:06.375 153 12635.23 121.97 54868.43 88888.00 2013-06-02 23:31:06.500 153 12635.30 122.00 54868.43 88888.00 2013-06-02 23:31:06.625 153 12635.27 121.95 54868.45 88888.00 2013-06-02 23:31:06.750 153 12635.30 122.00 54868.43 88888.00 2013-06-02 23:31:06.875 153 12635.33 122.05 54868.43 88888.00 2013-06-02 23:31:07.000 153 12635.35 122.03 54868.40 88888.00 2013-06-02 23:31:07.125 153 12635.35 122.03 54868.38 88888.00 2013-06-02 23:31:07.250 153 12635.38 122.03 54868.38 88888.00 2013-06-02 23:31:07.375 153 12635.33 122.05 54868.40 88888.00 2013-06-02 23:31:07.500 153 12635.27 122.00 54868.40 88888.00 2013-06-02 23:31:07.625 153 12635.20 121.97 54868.40 88888.00 2013-06-02 23:31:07.750 153 12635.23 122.00 54868.43 88888.00 2013-06-02 23:31:07.875 153 12635.25 122.03 54868.43 88888.00 2013-06-02 23:31:08.000 153 12635.23 121.97 54868.40 88888.00 2013-06-02 23:31:08.125 153 12635.20 121.95 54868.43 88888.00 2013-06-02 23:31:08.250 153 12635.23 122.00 54868.45 88888.00 2013-06-02 23:31:08.375 153 12635.35 122.03 54868.40 88888.00 2013-06-02 23:31:08.500 153 12635.40 122.03 54868.43 88888.00 2013-06-02 23:31:08.625 153 12635.35 122.05 54868.43 88888.00 2013-06-02 23:31:08.750 153 12635.23 122.03 54868.43 88888.00 2013-06-02 23:31:08.875 153 12635.27 122.05 54868.45 88888.00 2013-06-02 23:31:09.000 153 12635.30 122.03 54868.47 88888.00 2013-06-02 23:31:09.125 153 12635.35 122.00 54868.45 88888.00 2013-06-02 23:31:09.250 153 12635.33 122.03 54868.45 88888.00 2013-06-02 23:31:09.375 153 12635.27 122.03 54868.50 88888.00 2013-06-02 23:31:09.500 153 12635.23 122.03 54868.47 88888.00 2013-06-02 23:31:09.625 153 12635.15 121.97 54868.47 88888.00 2013-06-02 23:31:09.750 153 12635.08 121.95 54868.45 88888.00 2013-06-02 23:31:09.875 153 12635.08 121.95 54868.45 88888.00 2013-06-02 23:31:10.000 153 12635.17 122.00 54868.47 88888.00 2013-06-02 23:31:10.125 153 12635.25 121.97 54868.47 88888.00 2013-06-02 23:31:10.250 153 12635.23 121.92 54868.47 88888.00 2013-06-02 23:31:10.375 153 12635.23 121.92 54868.47 88888.00 2013-06-02 23:31:10.500 153 12635.20 121.90 54868.50 88888.00 2013-06-02 23:31:10.625 153 12635.17 121.90 54868.50 88888.00 2013-06-02 23:31:10.750 153 12635.25 121.92 54868.53 88888.00 2013-06-02 23:31:10.875 153 12635.20 121.90 54868.53 88888.00 2013-06-02 23:31:11.000 153 12635.15 121.90 54868.53 88888.00 2013-06-02 23:31:11.125 153 12635.12 121.88 54868.55 88888.00 2013-06-02 23:31:11.250 153 12635.12 121.85 54868.50 88888.00 2013-06-02 23:31:11.375 153 12635.12 121.83 54868.50 88888.00 2013-06-02 23:31:11.500 153 12635.10 121.80 54868.53 88888.00 2013-06-02 23:31:11.625 153 12635.15 121.78 54868.55 88888.00 2013-06-02 23:31:11.750 153 12635.12 121.78 54868.55 88888.00 2013-06-02 23:31:11.875 153 12635.15 121.78 54868.57 88888.00 2013-06-02 23:31:12.000 153 12635.15 121.75 54868.57 88888.00 2013-06-02 23:31:12.125 153 12635.12 121.75 54868.57 88888.00 2013-06-02 23:31:12.250 153 12635.02 121.70 54868.55 88888.00 2013-06-02 23:31:12.375 153 12635.00 121.67 54868.55 88888.00 2013-06-02 23:31:12.500 153 12635.05 121.67 54868.60 88888.00 2013-06-02 23:31:12.625 153 12635.08 121.72 54868.62 88888.00 2013-06-02 23:31:12.750 153 12635.05 121.72 54868.65 88888.00 2013-06-02 23:31:12.875 153 12635.00 121.70 54868.65 88888.00 2013-06-02 23:31:13.000 153 12635.00 121.65 54868.62 88888.00 2013-06-02 23:31:13.125 153 12635.05 121.62 54868.65 88888.00 2013-06-02 23:31:13.250 153 12635.05 121.65 54868.68 88888.00 2013-06-02 23:31:13.375 153 12635.10 121.67 54868.70 88888.00 2013-06-02 23:31:13.500 153 12635.02 121.65 54868.68 88888.00 2013-06-02 23:31:13.625 153 12634.95 121.58 54868.65 88888.00 2013-06-02 23:31:13.750 153 12634.98 121.58 54868.65 88888.00 2013-06-02 23:31:13.875 153 12635.05 121.58 54868.65 88888.00 2013-06-02 23:31:14.000 153 12635.00 121.50 54868.62 88888.00 2013-06-02 23:31:14.125 153 12635.00 121.50 54868.65 88888.00 2013-06-02 23:31:14.250 153 12634.98 121.47 54868.70 88888.00 2013-06-02 23:31:14.375 153 12634.95 121.47 54868.72 88888.00 2013-06-02 23:31:14.500 153 12634.90 121.45 54868.72 88888.00 2013-06-02 23:31:14.625 153 12634.92 121.42 54868.72 88888.00 2013-06-02 23:31:14.750 153 12634.92 121.40 54868.72 88888.00 2013-06-02 23:31:14.875 153 12634.88 121.38 54868.72 88888.00 2013-06-02 23:31:15.000 153 12634.80 121.38 54868.75 88888.00 2013-06-02 23:31:15.125 153 12634.73 121.35 54868.72 88888.00 2013-06-02 23:31:15.250 153 12634.73 121.30 54868.75 88888.00 2013-06-02 23:31:15.375 153 12634.77 121.22 54868.72 88888.00 2013-06-02 23:31:15.500 153 12634.85 121.22 54868.75 88888.00 2013-06-02 23:31:15.625 153 12634.83 121.25 54868.78 88888.00 2013-06-02 23:31:15.750 153 12634.85 121.17 54868.75 88888.00 2013-06-02 23:31:15.875 153 12634.85 121.20 54868.78 88888.00 2013-06-02 23:31:16.000 153 12634.80 121.17 54868.80 88888.00 2013-06-02 23:31:16.125 153 12634.75 121.15 54868.82 88888.00 2013-06-02 23:31:16.250 153 12634.75 121.12 54868.80 88888.00 2013-06-02 23:31:16.375 153 12634.67 121.03 54868.80 88888.00 2013-06-02 23:31:16.500 153 12634.70 120.97 54868.78 88888.00 2013-06-02 23:31:16.625 153 12634.65 121.00 54868.82 88888.00 2013-06-02 23:31:16.750 153 12634.62 121.05 54868.85 88888.00 2013-06-02 23:31:16.875 153 12634.62 121.08 54868.85 88888.00 2013-06-02 23:31:17.000 153 12634.65 121.05 54868.85 88888.00 2013-06-02 23:31:17.125 153 12634.65 120.97 54868.88 88888.00 2013-06-02 23:31:17.250 153 12634.58 120.95 54868.88 88888.00 2013-06-02 23:31:17.375 153 12634.52 120.95 54868.90 88888.00 2013-06-02 23:31:17.500 153 12634.52 120.95 54868.90 88888.00 2013-06-02 23:31:17.625 153 12634.50 120.92 54868.85 88888.00 2013-06-02 23:31:17.750 153 12634.40 120.85 54868.82 88888.00 2013-06-02 23:31:17.875 153 12634.45 120.88 54868.88 88888.00 2013-06-02 23:31:18.000 153 12634.45 120.88 54868.88 88888.00 2013-06-02 23:31:18.125 153 12634.38 120.83 54868.85 88888.00 2013-06-02 23:31:18.250 153 12634.45 120.80 54868.90 88888.00 2013-06-02 23:31:18.375 153 12634.48 120.85 54868.95 88888.00 2013-06-02 23:31:18.500 153 12634.48 120.83 54868.95 88888.00 2013-06-02 23:31:18.625 153 12634.38 120.78 54868.90 88888.00 2013-06-02 23:31:18.750 153 12634.33 120.75 54868.93 88888.00 2013-06-02 23:31:18.875 153 12634.33 120.78 54868.97 88888.00 2013-06-02 23:31:19.000 153 12634.35 120.80 54869.00 88888.00 2013-06-02 23:31:19.125 153 12634.27 120.80 54869.00 88888.00 2013-06-02 23:31:19.250 153 12634.20 120.70 54868.95 88888.00 2013-06-02 23:31:19.375 153 12634.20 120.67 54868.97 88888.00 2013-06-02 23:31:19.500 153 12634.17 120.67 54869.00 88888.00 2013-06-02 23:31:19.625 153 12634.17 120.70 54869.00 88888.00 2013-06-02 23:31:19.750 153 12634.10 120.67 54869.00 88888.00 2013-06-02 23:31:19.875 153 12634.15 120.67 54869.00 88888.00 2013-06-02 23:31:20.000 153 12634.10 120.60 54869.00 88888.00 2013-06-02 23:31:20.125 153 12634.17 120.60 54869.00 88888.00 2013-06-02 23:31:20.250 153 12634.17 120.62 54869.00 88888.00 2013-06-02 23:31:20.375 153 12634.12 120.58 54868.97 88888.00 2013-06-02 23:31:20.500 153 12634.10 120.53 54868.97 88888.00 2013-06-02 23:31:20.625 153 12634.12 120.53 54868.97 88888.00 2013-06-02 23:31:20.750 153 12634.17 120.55 54868.97 88888.00 2013-06-02 23:31:20.875 153 12634.15 120.58 54869.00 88888.00 2013-06-02 23:31:21.000 153 12634.10 120.58 54869.03 88888.00 2013-06-02 23:31:21.125 153 12634.12 120.55 54869.05 88888.00 2013-06-02 23:31:21.250 153 12634.08 120.55 54869.07 88888.00 2013-06-02 23:31:21.375 153 12634.12 120.55 54869.07 88888.00 2013-06-02 23:31:21.500 153 12634.20 120.50 54869.05 88888.00 2013-06-02 23:31:21.625 153 12634.23 120.50 54869.05 88888.00 2013-06-02 23:31:21.750 153 12634.10 120.53 54869.05 88888.00 2013-06-02 23:31:21.875 153 12634.10 120.50 54869.05 88888.00 2013-06-02 23:31:22.000 153 12634.10 120.53 54869.05 88888.00 2013-06-02 23:31:22.125 153 12634.12 120.47 54869.07 88888.00 2013-06-02 23:31:22.250 153 12634.10 120.45 54869.07 88888.00 2013-06-02 23:31:22.375 153 12634.12 120.50 54869.10 88888.00 2013-06-02 23:31:22.500 153 12634.10 120.47 54869.10 88888.00 2013-06-02 23:31:22.625 153 12634.05 120.47 54869.07 88888.00 2013-06-02 23:31:22.750 153 12634.02 120.40 54869.03 88888.00 2013-06-02 23:31:22.875 153 12634.02 120.42 54869.07 88888.00 2013-06-02 23:31:23.000 153 12634.05 120.42 54869.07 88888.00 2013-06-02 23:31:23.125 153 12634.02 120.45 54869.10 88888.00 2013-06-02 23:31:23.250 153 12633.95 120.40 54869.07 88888.00 2013-06-02 23:31:23.375 153 12633.92 120.40 54869.10 88888.00 2013-06-02 23:31:23.500 153 12633.92 120.40 54869.15 88888.00 2013-06-02 23:31:23.625 153 12633.98 120.40 54869.12 88888.00 2013-06-02 23:31:23.750 153 12633.90 120.40 54869.10 88888.00 2013-06-02 23:31:23.875 153 12633.80 120.38 54869.10 88888.00 2013-06-02 23:31:24.000 153 12633.85 120.35 54869.12 88888.00 2013-06-02 23:31:24.125 153 12633.88 120.35 54869.12 88888.00 2013-06-02 23:31:24.250 153 12633.85 120.33 54869.10 88888.00 2013-06-02 23:31:24.375 153 12633.80 120.35 54869.10 88888.00 2013-06-02 23:31:24.500 153 12633.85 120.38 54869.12 88888.00 2013-06-02 23:31:24.625 153 12633.88 120.40 54869.12 88888.00 2013-06-02 23:31:24.750 153 12633.85 120.45 54869.18 88888.00 2013-06-02 23:31:24.875 153 12633.83 120.42 54869.18 88888.00 2013-06-02 23:31:25.000 153 12633.77 120.38 54869.15 88888.00 2013-06-02 23:31:25.125 153 12633.73 120.33 54869.10 88888.00 2013-06-02 23:31:25.250 153 12633.75 120.35 54869.15 88888.00 2013-06-02 23:31:25.375 153 12633.83 120.38 54869.12 88888.00 2013-06-02 23:31:25.500 153 12633.80 120.35 54869.12 88888.00 2013-06-02 23:31:25.625 153 12633.75 120.35 54869.12 88888.00 2013-06-02 23:31:25.750 153 12633.73 120.35 54869.15 88888.00 2013-06-02 23:31:25.875 153 12633.73 120.38 54869.15 88888.00 2013-06-02 23:31:26.000 153 12633.67 120.40 54869.15 88888.00 2013-06-02 23:31:26.125 153 12633.73 120.40 54869.15 88888.00 2013-06-02 23:31:26.250 153 12633.73 120.35 54869.15 88888.00 2013-06-02 23:31:26.375 153 12633.70 120.30 54869.07 88888.00 2013-06-02 23:31:26.500 153 12633.67 120.35 54869.12 88888.00 2013-06-02 23:31:26.625 153 12633.70 120.38 54869.15 88888.00 2013-06-02 23:31:26.750 153 12633.90 120.50 54869.28 88888.00 2013-06-02 23:31:26.875 153 12633.88 120.47 54869.28 88888.00 2013-06-02 23:31:27.000 153 12633.70 120.38 54869.15 88888.00 2013-06-02 23:31:27.125 153 12633.73 120.35 54869.15 88888.00 2013-06-02 23:31:27.250 153 12633.75 120.35 54869.18 88888.00 2013-06-02 23:31:27.375 153 12633.75 120.38 54869.15 88888.00 2013-06-02 23:31:27.500 153 12633.75 120.42 54869.18 88888.00 2013-06-02 23:31:27.625 153 12633.77 120.40 54869.18 88888.00 2013-06-02 23:31:27.750 153 12633.80 120.45 54869.18 88888.00 2013-06-02 23:31:27.875 153 12633.70 120.47 54869.20 88888.00 2013-06-02 23:31:28.000 153 12633.60 120.42 54869.15 88888.00 2013-06-02 23:31:28.125 153 12633.60 120.40 54869.15 88888.00 2013-06-02 23:31:28.250 153 12633.67 120.42 54869.18 88888.00 2013-06-02 23:31:28.375 153 12633.70 120.47 54869.18 88888.00 2013-06-02 23:31:28.500 153 12633.65 120.50 54869.15 88888.00 2013-06-02 23:31:28.625 153 12633.65 120.47 54869.10 88888.00 2013-06-02 23:31:28.750 153 12633.65 120.45 54869.12 88888.00 2013-06-02 23:31:28.875 153 12633.70 120.45 54869.10 88888.00 2013-06-02 23:31:29.000 153 12633.75 120.42 54869.07 88888.00 2013-06-02 23:31:29.125 153 12633.75 120.45 54869.07 88888.00 2013-06-02 23:31:29.250 153 12633.75 120.50 54869.10 88888.00 2013-06-02 23:31:29.375 153 12633.70 120.47 54869.12 88888.00 2013-06-02 23:31:29.500 153 12633.70 120.47 54869.10 88888.00 2013-06-02 23:31:29.625 153 12633.70 120.42 54869.07 88888.00 2013-06-02 23:31:29.750 153 12633.75 120.47 54869.12 88888.00 2013-06-02 23:31:29.875 153 12633.80 120.53 54869.12 88888.00 2013-06-02 23:31:30.000 153 12633.73 120.53 54869.10 88888.00 2013-06-02 23:31:30.125 153 12633.73 120.55 54869.12 88888.00 2013-06-02 23:31:30.250 153 12633.75 120.53 54869.10 88888.00 2013-06-02 23:31:30.375 153 12633.77 120.53 54869.07 88888.00 2013-06-02 23:31:30.500 153 12633.83 120.58 54869.10 88888.00 2013-06-02 23:31:30.625 153 12633.85 120.58 54869.10 88888.00 2013-06-02 23:31:30.750 153 12633.83 120.60 54869.12 88888.00 2013-06-02 23:31:30.875 153 12633.80 120.62 54869.15 88888.00 2013-06-02 23:31:31.000 153 12633.77 120.62 54869.12 88888.00 2013-06-02 23:31:31.125 153 12633.80 120.65 54869.12 88888.00 2013-06-02 23:31:31.250 153 12633.80 120.67 54869.12 88888.00 2013-06-02 23:31:31.375 153 12633.80 120.70 54869.12 88888.00 2013-06-02 23:31:31.500 153 12633.73 120.67 54869.15 88888.00 2013-06-02 23:31:31.625 153 12633.77 120.70 54869.15 88888.00 2013-06-02 23:31:31.750 153 12633.80 120.72 54869.12 88888.00 2013-06-02 23:31:31.875 153 12633.80 120.72 54869.12 88888.00 2013-06-02 23:31:32.000 153 12633.77 120.72 54869.10 88888.00 2013-06-02 23:31:32.125 153 12633.83 120.78 54869.12 88888.00 2013-06-02 23:31:32.250 153 12633.83 120.72 54869.15 88888.00 2013-06-02 23:31:32.375 153 12633.80 120.78 54869.18 88888.00 2013-06-02 23:31:32.500 153 12633.75 120.78 54869.15 88888.00 2013-06-02 23:31:32.625 153 12633.75 120.78 54869.12 88888.00 2013-06-02 23:31:32.750 153 12633.77 120.80 54869.15 88888.00 2013-06-02 23:31:32.875 153 12633.83 120.80 54869.15 88888.00 2013-06-02 23:31:33.000 153 12633.83 120.80 54869.10 88888.00 2013-06-02 23:31:33.125 153 12633.80 120.85 54869.12 88888.00 2013-06-02 23:31:33.250 153 12633.80 120.80 54869.10 88888.00 2013-06-02 23:31:33.375 153 12633.80 120.83 54869.10 88888.00 2013-06-02 23:31:33.500 153 12633.77 120.85 54869.10 88888.00 2013-06-02 23:31:33.625 153 12633.80 120.88 54869.12 88888.00 2013-06-02 23:31:33.750 153 12633.80 120.92 54869.12 88888.00 2013-06-02 23:31:33.875 153 12633.80 120.95 54869.12 88888.00 2013-06-02 23:31:34.000 153 12633.77 120.92 54869.10 88888.00 2013-06-02 23:31:34.125 153 12633.70 120.90 54869.10 88888.00 2013-06-02 23:31:34.250 153 12633.65 120.88 54869.10 88888.00 2013-06-02 23:31:34.375 153 12633.65 120.88 54869.05 88888.00 2013-06-02 23:31:34.500 153 12633.70 120.92 54869.07 88888.00 2013-06-02 23:31:34.625 153 12633.73 121.00 54869.10 88888.00 2013-06-02 23:31:34.750 153 12633.73 120.97 54869.10 88888.00 2013-06-02 23:31:34.875 153 12633.73 120.95 54869.07 88888.00 2013-06-02 23:31:35.000 153 12633.75 121.00 54869.10 88888.00 2013-06-02 23:31:35.125 153 12633.70 121.00 54869.10 88888.00 2013-06-02 23:31:35.250 153 12633.73 121.00 54869.07 88888.00 2013-06-02 23:31:35.375 153 12633.73 121.00 54869.07 88888.00 2013-06-02 23:31:35.500 153 12633.75 121.05 54869.10 88888.00 2013-06-02 23:31:35.625 153 12633.80 121.10 54869.12 88888.00 2013-06-02 23:31:35.750 153 12633.77 121.12 54869.12 88888.00 2013-06-02 23:31:35.875 153 12633.73 121.10 54869.10 88888.00 2013-06-02 23:31:36.000 153 12633.70 121.08 54869.05 88888.00 2013-06-02 23:31:36.125 153 12633.70 121.05 54869.00 88888.00 2013-06-02 23:31:36.250 153 12633.70 121.10 54869.07 88888.00 2013-06-02 23:31:36.375 153 12633.75 121.15 54869.10 88888.00 2013-06-02 23:31:36.500 153 12633.67 121.17 54869.12 88888.00 2013-06-02 23:31:36.625 153 12633.67 121.20 54869.12 88888.00 2013-06-02 23:31:36.750 153 12633.67 121.17 54869.10 88888.00 2013-06-02 23:31:36.875 153 12633.62 121.15 54869.03 88888.00 2013-06-02 23:31:37.000 153 12633.60 121.12 54868.97 88888.00 2013-06-02 23:31:37.125 153 12633.60 121.17 54869.03 88888.00 2013-06-02 23:31:37.250 153 12633.58 121.20 54869.07 88888.00 2013-06-02 23:31:37.375 153 12633.62 121.25 54869.10 88888.00 2013-06-02 23:31:37.500 153 12633.65 121.22 54869.05 88888.00 2013-06-02 23:31:37.625 153 12633.65 121.20 54869.03 88888.00 2013-06-02 23:31:37.750 153 12633.65 121.22 54869.03 88888.00 2013-06-02 23:31:37.875 153 12633.62 121.22 54869.05 88888.00 2013-06-02 23:31:38.000 153 12633.62 121.25 54869.05 88888.00 2013-06-02 23:31:38.125 153 12633.65 121.22 54869.05 88888.00 2013-06-02 23:31:38.250 153 12633.67 121.25 54869.07 88888.00 2013-06-02 23:31:38.375 153 12633.67 121.25 54869.07 88888.00 2013-06-02 23:31:38.500 153 12633.67 121.30 54869.07 88888.00 2013-06-02 23:31:38.625 153 12633.73 121.30 54869.05 88888.00 2013-06-02 23:31:38.750 153 12633.73 121.28 54869.07 88888.00 2013-06-02 23:31:38.875 153 12633.73 121.30 54869.10 88888.00 2013-06-02 23:31:39.000 153 12633.67 121.30 54869.07 88888.00 2013-06-02 23:31:39.125 153 12633.65 121.35 54869.12 88888.00 2013-06-02 23:31:39.250 153 12633.65 121.40 54869.12 88888.00 2013-06-02 23:31:39.375 153 12633.67 121.35 54869.07 88888.00 2013-06-02 23:31:39.500 153 12633.65 121.30 54869.07 88888.00 2013-06-02 23:31:39.625 153 12633.62 121.28 54869.07 88888.00 2013-06-02 23:31:39.750 153 12633.58 121.30 54869.03 88888.00 2013-06-02 23:31:39.875 153 12633.60 121.33 54869.05 88888.00 2013-06-02 23:31:40.000 153 12633.60 121.30 54869.05 88888.00 2013-06-02 23:31:40.125 153 12633.62 121.33 54869.07 88888.00 2013-06-02 23:31:40.250 153 12633.60 121.35 54869.10 88888.00 2013-06-02 23:31:40.375 153 12633.67 121.40 54869.07 88888.00 2013-06-02 23:31:40.500 153 12633.67 121.38 54869.10 88888.00 2013-06-02 23:31:40.625 153 12633.62 121.38 54869.10 88888.00 2013-06-02 23:31:40.750 153 12633.62 121.38 54869.12 88888.00 2013-06-02 23:31:40.875 153 12633.60 121.38 54869.10 88888.00 2013-06-02 23:31:41.000 153 12633.58 121.35 54869.10 88888.00 2013-06-02 23:31:41.125 153 12633.58 121.33 54869.10 88888.00 2013-06-02 23:31:41.250 153 12633.55 121.33 54869.10 88888.00 2013-06-02 23:31:41.375 153 12633.58 121.38 54869.10 88888.00 2013-06-02 23:31:41.500 153 12633.55 121.40 54869.10 88888.00 2013-06-02 23:31:41.625 153 12633.55 121.45 54869.12 88888.00 2013-06-02 23:31:41.750 153 12633.58 121.45 54869.07 88888.00 2013-06-02 23:31:41.875 153 12633.62 121.40 54869.07 88888.00 2013-06-02 23:31:42.000 153 12633.62 121.38 54869.10 88888.00 2013-06-02 23:31:42.125 153 12633.55 121.35 54869.07 88888.00 2013-06-02 23:31:42.250 153 12633.45 121.35 54869.07 88888.00 2013-06-02 23:31:42.375 153 12633.50 121.35 54869.05 88888.00 2013-06-02 23:31:42.500 153 12633.50 121.33 54869.10 88888.00 2013-06-02 23:31:42.625 153 12633.48 121.33 54869.10 88888.00 2013-06-02 23:31:42.750 153 12633.52 121.38 54869.10 88888.00 2013-06-02 23:31:42.875 153 12633.50 121.38 54869.10 88888.00 2013-06-02 23:31:43.000 153 12633.45 121.40 54869.10 88888.00 2013-06-02 23:31:43.125 153 12633.50 121.42 54869.15 88888.00 2013-06-02 23:31:43.250 153 12633.48 121.38 54869.12 88888.00 2013-06-02 23:31:43.375 153 12633.45 121.33 54869.10 88888.00 2013-06-02 23:31:43.500 153 12633.38 121.35 54869.10 88888.00 2013-06-02 23:31:43.625 153 12633.42 121.33 54869.12 88888.00 2013-06-02 23:31:43.750 153 12633.42 121.33 54869.10 88888.00 2013-06-02 23:31:43.875 153 12633.42 121.33 54869.12 88888.00 2013-06-02 23:31:44.000 153 12633.40 121.35 54869.10 88888.00 2013-06-02 23:31:44.125 153 12633.27 121.35 54869.10 88888.00 2013-06-02 23:31:44.250 153 12633.20 121.33 54869.12 88888.00 2013-06-02 23:31:44.375 153 12633.25 121.38 54869.15 88888.00 2013-06-02 23:31:44.500 153 12633.30 121.40 54869.18 88888.00 2013-06-02 23:31:44.625 153 12633.30 121.38 54869.15 88888.00 2013-06-02 23:31:44.750 153 12633.25 121.35 54869.15 88888.00 2013-06-02 23:31:44.875 153 12633.23 121.35 54869.15 88888.00 2013-06-02 23:31:45.000 153 12633.20 121.38 54869.18 88888.00 2013-06-02 23:31:45.125 153 12633.20 121.33 54869.15 88888.00 2013-06-02 23:31:45.250 153 12633.23 121.35 54869.20 88888.00 2013-06-02 23:31:45.375 153 12633.30 121.40 54869.20 88888.00 2013-06-02 23:31:45.500 153 12633.30 121.35 54869.18 88888.00 2013-06-02 23:31:45.625 153 12633.23 121.33 54869.12 88888.00 2013-06-02 23:31:45.750 153 12633.25 121.38 54869.15 88888.00 2013-06-02 23:31:45.875 153 12633.27 121.38 54869.15 88888.00 2013-06-02 23:31:46.000 153 12633.30 121.35 54869.15 88888.00 2013-06-02 23:31:46.125 153 12633.25 121.30 54869.15 88888.00 2013-06-02 23:31:46.250 153 12633.08 121.28 54869.15 88888.00 2013-06-02 23:31:46.375 153 12633.05 121.30 54869.15 88888.00 2013-06-02 23:31:46.500 153 12633.15 121.30 54869.12 88888.00 2013-06-02 23:31:46.625 153 12633.23 121.33 54869.15 88888.00 2013-06-02 23:31:46.750 153 12633.27 121.38 54869.18 88888.00 2013-06-02 23:31:46.875 153 12633.27 121.38 54869.15 88888.00 2013-06-02 23:31:47.000 153 12633.27 121.38 54869.15 88888.00 2013-06-02 23:31:47.125 153 12633.23 121.38 54869.15 88888.00 2013-06-02 23:31:47.250 153 12633.23 121.33 54869.15 88888.00 2013-06-02 23:31:47.375 153 12633.30 121.38 54869.18 88888.00 2013-06-02 23:31:47.500 153 12633.33 121.38 54869.18 88888.00 2013-06-02 23:31:47.625 153 12633.33 121.33 54869.15 88888.00 2013-06-02 23:31:47.750 153 12633.27 121.35 54869.15 88888.00 2013-06-02 23:31:47.875 153 12633.27 121.35 54869.18 88888.00 2013-06-02 23:31:48.000 153 12633.33 121.35 54869.15 88888.00 2013-06-02 23:31:48.125 153 12633.35 121.35 54869.15 88888.00 2013-06-02 23:31:48.250 153 12633.23 121.35 54869.15 88888.00 2013-06-02 23:31:48.375 153 12633.20 121.33 54869.15 88888.00 2013-06-02 23:31:48.500 153 12633.23 121.35 54869.18 88888.00 2013-06-02 23:31:48.625 153 12633.23 121.35 54869.20 88888.00 2013-06-02 23:31:48.750 153 12633.20 121.35 54869.22 88888.00 2013-06-02 23:31:48.875 153 12633.17 121.33 54869.20 88888.00 2013-06-02 23:31:49.000 153 12633.17 121.30 54869.15 88888.00 2013-06-02 23:31:49.125 153 12633.15 121.28 54869.15 88888.00 2013-06-02 23:31:49.250 153 12633.12 121.30 54869.18 88888.00 2013-06-02 23:31:49.375 153 12633.05 121.22 54869.12 88888.00 2013-06-02 23:31:49.500 153 12633.02 121.25 54869.15 88888.00 2013-06-02 23:31:49.625 153 12633.05 121.33 54869.18 88888.00 2013-06-02 23:31:49.750 153 12633.00 121.30 54869.15 88888.00 2013-06-02 23:31:49.875 153 12633.08 121.30 54869.20 88888.00 2013-06-02 23:31:50.000 153 12633.15 121.35 54869.20 88888.00 2013-06-02 23:31:50.125 153 12633.17 121.35 54869.22 88888.00 2013-06-02 23:31:50.250 153 12633.10 121.33 54869.20 88888.00 2013-06-02 23:31:50.375 153 12633.00 121.33 54869.18 88888.00 2013-06-02 23:31:50.500 153 12633.02 121.38 54869.20 88888.00 2013-06-02 23:31:50.625 153 12633.00 121.33 54869.18 88888.00 2013-06-02 23:31:50.750 153 12633.00 121.30 54869.15 88888.00 2013-06-02 23:31:50.875 153 12633.05 121.35 54869.18 88888.00 2013-06-02 23:31:51.000 153 12633.08 121.40 54869.18 88888.00 2013-06-02 23:31:51.125 153 12633.08 121.45 54869.20 88888.00 2013-06-02 23:31:51.250 153 12633.02 121.42 54869.18 88888.00 2013-06-02 23:31:51.375 153 12633.08 121.45 54869.18 88888.00 2013-06-02 23:31:51.500 153 12633.02 121.40 54869.12 88888.00 2013-06-02 23:31:51.625 153 12632.98 121.40 54869.15 88888.00 2013-06-02 23:31:51.750 153 12632.98 121.45 54869.18 88888.00 2013-06-02 23:31:51.875 153 12633.00 121.50 54869.20 88888.00 2013-06-02 23:31:52.000 153 12633.02 121.50 54869.18 88888.00 2013-06-02 23:31:52.125 153 12633.00 121.42 54869.10 88888.00 2013-06-02 23:31:52.250 153 12632.98 121.45 54869.12 88888.00 2013-06-02 23:31:52.375 153 12633.08 121.50 54869.18 88888.00 2013-06-02 23:31:52.500 153 12633.12 121.53 54869.18 88888.00 2013-06-02 23:31:52.625 153 12633.00 121.50 54869.12 88888.00 2013-06-02 23:31:52.750 153 12632.92 121.45 54869.12 88888.00 2013-06-02 23:31:52.875 153 12632.95 121.50 54869.12 88888.00 2013-06-02 23:31:53.000 153 12633.00 121.53 54869.10 88888.00 2013-06-02 23:31:53.125 153 12633.05 121.47 54869.07 88888.00 2013-06-02 23:31:53.250 153 12633.10 121.50 54869.07 88888.00 2013-06-02 23:31:53.375 153 12633.20 121.55 54869.05 88888.00 2013-06-02 23:31:53.500 153 12633.23 121.55 54869.07 88888.00 2013-06-02 23:31:53.625 153 12633.20 121.55 54869.07 88888.00 2013-06-02 23:31:53.750 153 12633.15 121.55 54869.07 88888.00 2013-06-02 23:31:53.875 153 12633.12 121.50 54869.05 88888.00 2013-06-02 23:31:54.000 153 12633.15 121.55 54869.05 88888.00 2013-06-02 23:31:54.125 153 12633.15 121.60 54869.07 88888.00 2013-06-02 23:31:54.250 153 12633.12 121.60 54869.10 88888.00 2013-06-02 23:31:54.375 153 12633.12 121.58 54869.07 88888.00 2013-06-02 23:31:54.500 153 12633.15 121.58 54869.05 88888.00 2013-06-02 23:31:54.625 153 12633.20 121.58 54869.05 88888.00 2013-06-02 23:31:54.750 153 12633.17 121.60 54869.03 88888.00 2013-06-02 23:31:54.875 153 12633.15 121.62 54869.00 88888.00 2013-06-02 23:31:55.000 153 12633.20 121.65 54869.03 88888.00 2013-06-02 23:31:55.125 153 12633.20 121.67 54869.00 88888.00 2013-06-02 23:31:55.250 153 12633.08 121.60 54869.00 88888.00 2013-06-02 23:31:55.375 153 12633.17 121.67 54869.07 88888.00 2013-06-02 23:31:55.500 153 12633.25 121.72 54869.07 88888.00 2013-06-02 23:31:55.625 153 12633.23 121.72 54869.03 88888.00 2013-06-02 23:31:55.750 153 12633.23 121.70 54869.03 88888.00 2013-06-02 23:31:55.875 153 12633.17 121.67 54869.00 88888.00 2013-06-02 23:31:56.000 153 12633.25 121.72 54869.03 88888.00 2013-06-02 23:31:56.125 153 12633.20 121.72 54869.03 88888.00 2013-06-02 23:31:56.250 153 12633.23 121.72 54869.00 88888.00 2013-06-02 23:31:56.375 153 12633.27 121.75 54869.03 88888.00 2013-06-02 23:31:56.500 153 12633.23 121.75 54869.03 88888.00 2013-06-02 23:31:56.625 153 12633.17 121.72 54868.97 88888.00 2013-06-02 23:31:56.750 153 12633.23 121.75 54868.97 88888.00 2013-06-02 23:31:56.875 153 12633.23 121.78 54868.97 88888.00 2013-06-02 23:31:57.000 153 12633.30 121.80 54868.97 88888.00 2013-06-02 23:31:57.125 153 12633.35 121.80 54868.97 88888.00 2013-06-02 23:31:57.250 153 12633.23 121.72 54868.95 88888.00 2013-06-02 23:31:57.375 153 12633.23 121.70 54868.93 88888.00 2013-06-02 23:31:57.500 153 12633.27 121.75 54868.93 88888.00 2013-06-02 23:31:57.625 153 12633.25 121.80 54868.93 88888.00 2013-06-02 23:31:57.750 153 12633.20 121.75 54868.90 88888.00 2013-06-02 23:31:57.875 153 12633.17 121.72 54868.88 88888.00 2013-06-02 23:31:58.000 153 12633.23 121.80 54868.93 88888.00 2013-06-02 23:31:58.125 153 12633.27 121.85 54868.97 88888.00 2013-06-02 23:31:58.250 153 12633.25 121.85 54868.95 88888.00 2013-06-02 23:31:58.375 153 12633.27 121.83 54868.90 88888.00 2013-06-02 23:31:58.500 153 12633.33 121.83 54868.93 88888.00 2013-06-02 23:31:58.625 153 12633.38 121.88 54868.93 88888.00 2013-06-02 23:31:58.750 153 12633.33 121.88 54868.90 88888.00 2013-06-02 23:31:58.875 153 12633.30 121.85 54868.90 88888.00 2013-06-02 23:31:59.000 153 12633.33 121.88 54868.88 88888.00 2013-06-02 23:31:59.125 153 12633.35 121.95 54868.97 88888.00 2013-06-02 23:31:59.250 153 12633.38 121.95 54868.95 88888.00 2013-06-02 23:31:59.375 153 12633.42 121.95 54868.95 88888.00 2013-06-02 23:31:59.500 153 12633.42 121.92 54868.93 88888.00 2013-06-02 23:31:59.625 153 12633.42 121.92 54868.90 88888.00 2013-06-02 23:31:59.750 153 12633.35 121.95 54868.93 88888.00 2013-06-02 23:31:59.875 153 12633.30 121.95 54868.93 88888.00 2013-06-02 23:32:00.000 153 12633.33 121.95 54868.90 88888.00 2013-06-02 23:32:00.125 153 12633.40 122.00 54868.93 88888.00 2013-06-02 23:32:00.250 153 12633.40 121.97 54868.90 88888.00 2013-06-02 23:32:00.375 153 12633.42 122.00 54868.95 88888.00 2013-06-02 23:32:00.500 153 12633.48 122.00 54868.90 88888.00 2013-06-02 23:32:00.625 153 12633.45 121.95 54868.88 88888.00 2013-06-02 23:32:00.750 153 12633.42 122.00 54868.88 88888.00 2013-06-02 23:32:00.875 153 12633.40 122.00 54868.85 88888.00 2013-06-02 23:32:01.000 153 12633.38 122.00 54868.85 88888.00 2013-06-02 23:32:01.125 153 12633.45 121.97 54868.85 88888.00 2013-06-02 23:32:01.250 153 12633.48 122.00 54868.88 88888.00 2013-06-02 23:32:01.375 153 12633.50 122.00 54868.88 88888.00 2013-06-02 23:32:01.500 153 12633.50 122.03 54868.85 88888.00 2013-06-02 23:32:01.625 153 12633.55 122.03 54868.88 88888.00 2013-06-02 23:32:01.750 153 12633.58 122.05 54868.85 88888.00 2013-06-02 23:32:01.875 153 12633.55 122.00 54868.85 88888.00 2013-06-02 23:32:02.000 153 12633.55 121.97 54868.85 88888.00 2013-06-02 23:32:02.125 153 12633.60 122.00 54868.88 88888.00 2013-06-02 23:32:02.250 153 12633.55 122.03 54868.88 88888.00 2013-06-02 23:32:02.375 153 12633.48 122.03 54868.82 88888.00 2013-06-02 23:32:02.500 153 12633.48 122.03 54868.82 88888.00 2013-06-02 23:32:02.625 153 12633.50 122.03 54868.82 88888.00 2013-06-02 23:32:02.750 153 12633.40 122.03 54868.82 88888.00 2013-06-02 23:32:02.875 153 12633.38 122.03 54868.88 88888.00 2013-06-02 23:32:03.000 153 12633.50 122.05 54868.88 88888.00 2013-06-02 23:32:03.125 153 12633.55 122.10 54868.88 88888.00 2013-06-02 23:32:03.250 153 12633.52 122.03 54868.85 88888.00 2013-06-02 23:32:03.375 153 12633.55 122.00 54868.82 88888.00 2013-06-02 23:32:03.500 153 12633.55 122.00 54868.82 88888.00 2013-06-02 23:32:03.625 153 12633.52 122.05 54868.85 88888.00 2013-06-02 23:32:03.750 153 12633.42 122.03 54868.85 88888.00 2013-06-02 23:32:03.875 153 12633.38 122.03 54868.85 88888.00 2013-06-02 23:32:04.000 153 12633.50 122.05 54868.90 88888.00 2013-06-02 23:32:04.125 153 12633.52 122.05 54868.88 88888.00 2013-06-02 23:32:04.250 153 12633.42 122.03 54868.88 88888.00 2013-06-02 23:32:04.375 153 12633.48 122.10 54868.90 88888.00 2013-06-02 23:32:04.500 153 12633.50 122.12 54868.90 88888.00 2013-06-02 23:32:04.625 153 12633.45 122.10 54868.90 88888.00 2013-06-02 23:32:04.750 153 12633.42 122.03 54868.85 88888.00 2013-06-02 23:32:04.875 153 12633.45 122.05 54868.85 88888.00 2013-06-02 23:32:05.000 153 12633.40 122.08 54868.85 88888.00 2013-06-02 23:32:05.125 153 12633.33 122.05 54868.85 88888.00 2013-06-02 23:32:05.250 153 12633.33 122.05 54868.85 88888.00 2013-06-02 23:32:05.375 153 12633.33 122.00 54868.85 88888.00 2013-06-02 23:32:05.500 153 12633.27 122.00 54868.85 88888.00 2013-06-02 23:32:05.625 153 12633.33 122.03 54868.85 88888.00 2013-06-02 23:32:05.750 153 12633.35 122.05 54868.85 88888.00 2013-06-02 23:32:05.875 153 12633.27 122.05 54868.85 88888.00 2013-06-02 23:32:06.000 153 12633.25 122.03 54868.85 88888.00 2013-06-02 23:32:06.125 153 12633.35 122.00 54868.88 88888.00 2013-06-02 23:32:06.250 153 12633.30 121.97 54868.88 88888.00 2013-06-02 23:32:06.375 153 12633.23 121.95 54868.85 88888.00 2013-06-02 23:32:06.500 153 12633.20 121.97 54868.88 88888.00 2013-06-02 23:32:06.625 153 12633.30 122.03 54868.90 88888.00 2013-06-02 23:32:06.750 153 12633.38 122.03 54868.88 88888.00 2013-06-02 23:32:06.875 153 12633.30 121.97 54868.88 88888.00 2013-06-02 23:32:07.000 153 12633.20 121.97 54868.88 88888.00 2013-06-02 23:32:07.125 153 12633.12 121.97 54868.93 88888.00 2013-06-02 23:32:07.250 153 12633.08 121.92 54868.90 88888.00 2013-06-02 23:32:07.375 153 12633.15 122.00 54868.95 88888.00 2013-06-02 23:32:07.500 153 12633.10 122.00 54868.93 88888.00 2013-06-02 23:32:07.625 153 12633.15 122.00 54868.90 88888.00 2013-06-02 23:32:07.750 153 12633.17 121.97 54868.95 88888.00 2013-06-02 23:32:07.875 153 12633.25 122.00 54868.95 88888.00 2013-06-02 23:32:08.000 153 12633.27 121.97 54868.95 88888.00 2013-06-02 23:32:08.125 153 12633.23 122.00 54868.95 88888.00 2013-06-02 23:32:08.250 153 12633.15 121.97 54868.93 88888.00 2013-06-02 23:32:08.375 153 12633.10 121.95 54868.88 88888.00 2013-06-02 23:32:08.500 153 12633.15 121.97 54868.88 88888.00 2013-06-02 23:32:08.625 153 12633.12 121.97 54868.90 88888.00 2013-06-02 23:32:08.750 153 12633.10 121.97 54868.90 88888.00 2013-06-02 23:32:08.875 153 12633.10 122.00 54868.93 88888.00 2013-06-02 23:32:09.000 153 12633.05 121.92 54868.88 88888.00 2013-06-02 23:32:09.125 153 12633.02 121.92 54868.90 88888.00 2013-06-02 23:32:09.250 153 12633.12 121.92 54868.93 88888.00 2013-06-02 23:32:09.375 153 12633.20 121.92 54868.93 88888.00 2013-06-02 23:32:09.500 153 12633.17 121.92 54868.95 88888.00 2013-06-02 23:32:09.625 153 12633.10 121.90 54868.95 88888.00 2013-06-02 23:32:09.750 153 12633.08 121.85 54868.93 88888.00 2013-06-02 23:32:09.875 153 12633.08 121.88 54868.95 88888.00 2013-06-02 23:32:10.000 153 12633.15 121.90 54868.93 88888.00 2013-06-02 23:32:10.125 153 12633.12 121.90 54868.93 88888.00 2013-06-02 23:32:10.250 153 12632.98 121.88 54868.90 88888.00 2013-06-02 23:32:10.375 153 12632.95 121.90 54868.90 88888.00 2013-06-02 23:32:10.500 153 12633.02 121.88 54868.90 88888.00 2013-06-02 23:32:10.625 153 12633.02 121.83 54868.90 88888.00 2013-06-02 23:32:10.750 153 12633.02 121.85 54868.93 88888.00 2013-06-02 23:32:10.875 153 12633.08 121.88 54868.95 88888.00 2013-06-02 23:32:11.000 153 12633.12 121.90 54868.93 88888.00 2013-06-02 23:32:11.125 153 12633.10 121.85 54868.93 88888.00 2013-06-02 23:32:11.250 153 12633.12 121.92 54868.97 88888.00 2013-06-02 23:32:11.375 153 12633.17 121.90 54868.95 88888.00 2013-06-02 23:32:11.500 153 12633.15 121.85 54868.93 88888.00 2013-06-02 23:32:11.625 153 12633.25 121.88 54868.95 88888.00 2013-06-02 23:32:11.750 153 12633.23 121.85 54868.90 88888.00 2013-06-02 23:32:11.875 153 12633.15 121.85 54868.95 88888.00 2013-06-02 23:32:12.000 153 12633.10 121.83 54868.90 88888.00 2013-06-02 23:32:12.125 153 12633.12 121.83 54868.90 88888.00 2013-06-02 23:32:12.250 153 12633.12 121.83 54868.88 88888.00 2013-06-02 23:32:12.375 153 12633.10 121.83 54868.88 88888.00 2013-06-02 23:32:12.500 153 12633.08 121.85 54868.90 88888.00 2013-06-02 23:32:12.625 153 12633.08 121.88 54868.95 88888.00 2013-06-02 23:32:12.750 153 12633.12 121.85 54868.93 88888.00 2013-06-02 23:32:12.875 153 12633.10 121.83 54868.88 88888.00 2013-06-02 23:32:13.000 153 12633.10 121.85 54868.93 88888.00 2013-06-02 23:32:13.125 153 12633.10 121.88 54868.93 88888.00 2013-06-02 23:32:13.250 153 12633.10 121.85 54868.90 88888.00 2013-06-02 23:32:13.375 153 12633.10 121.85 54868.90 88888.00 2013-06-02 23:32:13.500 153 12633.08 121.88 54868.90 88888.00 2013-06-02 23:32:13.625 153 12633.10 121.90 54868.90 88888.00 2013-06-02 23:32:13.750 153 12633.08 121.88 54868.88 88888.00 2013-06-02 23:32:13.875 153 12633.08 121.85 54868.88 88888.00 2013-06-02 23:32:14.000 153 12633.10 121.85 54868.90 88888.00 2013-06-02 23:32:14.125 153 12633.10 121.88 54868.95 88888.00 2013-06-02 23:32:14.250 153 12633.10 121.90 54868.90 88888.00 2013-06-02 23:32:14.375 153 12633.12 121.90 54868.93 88888.00 2013-06-02 23:32:14.500 153 12633.15 121.92 54868.90 88888.00 2013-06-02 23:32:14.625 153 12633.12 121.88 54868.88 88888.00 2013-06-02 23:32:14.750 153 12633.05 121.83 54868.82 88888.00 2013-06-02 23:32:14.875 153 12633.10 121.83 54868.82 88888.00 2013-06-02 23:32:15.000 153 12633.17 121.83 54868.85 88888.00 2013-06-02 23:32:15.125 153 12633.20 121.83 54868.88 88888.00 2013-06-02 23:32:15.250 153 12633.17 121.90 54868.93 88888.00 2013-06-02 23:32:15.375 153 12633.17 121.88 54868.90 88888.00 2013-06-02 23:32:15.500 153 12633.17 121.85 54868.82 88888.00 2013-06-02 23:32:15.625 153 12633.12 121.80 54868.80 88888.00 2013-06-02 23:32:15.750 153 12633.08 121.85 54868.82 88888.00 2013-06-02 23:32:15.875 153 12633.10 121.88 54868.90 88888.00 2013-06-02 23:32:16.000 153 12633.17 121.90 54868.88 88888.00 2013-06-02 23:32:16.125 153 12633.15 121.88 54868.88 88888.00 2013-06-02 23:32:16.250 153 12633.10 121.83 54868.88 88888.00 2013-06-02 23:32:16.375 153 12633.12 121.85 54868.88 88888.00 2013-06-02 23:32:16.500 153 12633.20 121.92 54868.90 88888.00 2013-06-02 23:32:16.625 153 12633.17 121.92 54868.90 88888.00 2013-06-02 23:32:16.750 153 12633.10 121.88 54868.88 88888.00 2013-06-02 23:32:16.875 153 12633.15 121.85 54868.88 88888.00 2013-06-02 23:32:17.000 153 12633.15 121.90 54868.88 88888.00 2013-06-02 23:32:17.125 153 12633.10 121.90 54868.93 88888.00 2013-06-02 23:32:17.250 153 12633.08 121.88 54868.90 88888.00 2013-06-02 23:32:17.375 153 12633.15 121.90 54868.88 88888.00 2013-06-02 23:32:17.500 153 12633.17 121.88 54868.85 88888.00 2013-06-02 23:32:17.625 153 12633.12 121.85 54868.85 88888.00 2013-06-02 23:32:17.750 153 12633.20 121.88 54868.85 88888.00 2013-06-02 23:32:17.875 153 12633.15 121.92 54868.88 88888.00 2013-06-02 23:32:18.000 153 12633.15 121.92 54868.85 88888.00 2013-06-02 23:32:18.125 153 12633.12 121.92 54868.85 88888.00 2013-06-02 23:32:18.250 153 12633.12 121.88 54868.82 88888.00 2013-06-02 23:32:18.375 153 12633.12 121.90 54868.82 88888.00 2013-06-02 23:32:18.500 153 12633.12 121.95 54868.85 88888.00 2013-06-02 23:32:18.625 153 12633.08 121.92 54868.82 88888.00 2013-06-02 23:32:18.750 153 12633.10 121.95 54868.88 88888.00 2013-06-02 23:32:18.875 153 12633.17 121.95 54868.88 88888.00 2013-06-02 23:32:19.000 153 12633.15 121.90 54868.82 88888.00 2013-06-02 23:32:19.125 153 12633.12 121.88 54868.80 88888.00 2013-06-02 23:32:19.250 153 12633.15 121.90 54868.82 88888.00 2013-06-02 23:32:19.375 153 12633.23 121.95 54868.82 88888.00 2013-06-02 23:32:19.500 153 12633.15 121.95 54868.82 88888.00 2013-06-02 23:32:19.625 153 12633.12 121.95 54868.80 88888.00 2013-06-02 23:32:19.750 153 12633.17 121.97 54868.82 88888.00 2013-06-02 23:32:19.875 153 12633.25 121.95 54868.85 88888.00 2013-06-02 23:32:20.000 153 12633.23 121.92 54868.80 88888.00 2013-06-02 23:32:20.125 153 12633.23 121.90 54868.80 88888.00 2013-06-02 23:32:20.250 153 12633.15 121.95 54868.80 88888.00 2013-06-02 23:32:20.375 153 12633.17 121.97 54868.80 88888.00 2013-06-02 23:32:20.500 153 12633.17 122.00 54868.82 88888.00 2013-06-02 23:32:20.625 153 12633.23 122.00 54868.82 88888.00 2013-06-02 23:32:20.750 153 12633.23 122.03 54868.82 88888.00 2013-06-02 23:32:20.875 153 12633.27 122.03 54868.80 88888.00 2013-06-02 23:32:21.000 153 12633.25 121.97 54868.78 88888.00 2013-06-02 23:32:21.125 153 12633.20 121.97 54868.78 88888.00 2013-06-02 23:32:21.250 153 12633.23 122.03 54868.80 88888.00 2013-06-02 23:32:21.375 153 12633.27 122.05 54868.82 88888.00 2013-06-02 23:32:21.500 153 12633.23 122.05 54868.82 88888.00 2013-06-02 23:32:21.625 153 12633.20 122.05 54868.80 88888.00 2013-06-02 23:32:21.750 153 12633.23 122.03 54868.80 88888.00 2013-06-02 23:32:21.875 153 12633.27 122.08 54868.80 88888.00 2013-06-02 23:32:22.000 153 12633.23 122.00 54868.75 88888.00 2013-06-02 23:32:22.125 153 12633.23 122.00 54868.75 88888.00 2013-06-02 23:32:22.250 153 12633.12 122.00 54868.78 88888.00 2013-06-02 23:32:22.375 153 12633.15 122.03 54868.80 88888.00 2013-06-02 23:32:22.500 153 12633.15 121.97 54868.75 88888.00 2013-06-02 23:32:22.625 153 12633.15 122.00 54868.75 88888.00 2013-06-02 23:32:22.750 153 12633.15 122.03 54868.78 88888.00 2013-06-02 23:32:22.875 153 12633.12 122.00 54868.75 88888.00 2013-06-02 23:32:23.000 153 12633.15 122.05 54868.78 88888.00 2013-06-02 23:32:23.125 153 12633.17 122.05 54868.78 88888.00 2013-06-02 23:32:23.250 153 12633.12 122.00 54868.80 88888.00 2013-06-02 23:32:23.375 153 12633.12 122.08 54868.82 88888.00 2013-06-02 23:32:23.500 153 12633.17 122.08 54868.82 88888.00 2013-06-02 23:32:23.625 153 12633.23 122.10 54868.82 88888.00 2013-06-02 23:32:23.750 153 12633.25 122.10 54868.85 88888.00 2013-06-02 23:32:23.875 153 12633.23 122.05 54868.82 88888.00 2013-06-02 23:32:24.000 153 12633.17 122.00 54868.80 88888.00 2013-06-02 23:32:24.125 153 12633.17 122.00 54868.80 88888.00 2013-06-02 23:32:24.250 153 12633.10 122.00 54868.82 88888.00 2013-06-02 23:32:24.375 153 12633.10 122.03 54868.88 88888.00 2013-06-02 23:32:24.500 153 12633.15 122.00 54868.85 88888.00 2013-06-02 23:32:24.625 153 12633.17 122.00 54868.85 88888.00 2013-06-02 23:32:24.750 153 12633.17 122.03 54868.90 88888.00 2013-06-02 23:32:24.875 153 12633.20 122.03 54868.88 88888.00 2013-06-02 23:32:25.000 153 12633.20 122.00 54868.85 88888.00 2013-06-02 23:32:25.125 153 12633.10 121.95 54868.85 88888.00 2013-06-02 23:32:25.250 153 12633.00 121.97 54868.90 88888.00 2013-06-02 23:32:25.375 153 12632.98 121.97 54868.88 88888.00 2013-06-02 23:32:25.500 153 12632.92 121.95 54868.85 88888.00 2013-06-02 23:32:25.625 153 12633.05 121.90 54868.82 88888.00 2013-06-02 23:32:25.750 153 12633.17 121.97 54868.88 88888.00 2013-06-02 23:32:25.875 153 12633.23 122.00 54868.90 88888.00 2013-06-02 23:32:26.000 153 12633.10 121.92 54868.88 88888.00 2013-06-02 23:32:26.125 153 12633.10 121.92 54868.90 88888.00 2013-06-02 23:32:26.250 153 12633.12 122.00 54868.93 88888.00 2013-06-02 23:32:26.375 153 12633.17 122.00 54868.93 88888.00 2013-06-02 23:32:26.500 153 12633.15 121.95 54868.90 88888.00 2013-06-02 23:32:26.625 153 12633.12 121.95 54868.88 88888.00 2013-06-02 23:32:26.750 153 12633.05 121.95 54868.90 88888.00 2013-06-02 23:32:26.875 153 12633.00 121.97 54868.90 88888.00 2013-06-02 23:32:27.000 153 12633.02 121.90 54868.85 88888.00 2013-06-02 23:32:27.125 153 12633.08 121.90 54868.85 88888.00 2013-06-02 23:32:27.250 153 12633.08 121.92 54868.88 88888.00 2013-06-02 23:32:27.375 153 12633.10 121.95 54868.90 88888.00 2013-06-02 23:32:27.500 153 12633.05 121.95 54868.85 88888.00 2013-06-02 23:32:27.625 153 12632.98 121.88 54868.85 88888.00 2013-06-02 23:32:27.750 153 12633.00 121.92 54868.85 88888.00 2013-06-02 23:32:27.875 153 12633.02 121.92 54868.88 88888.00 2013-06-02 23:32:28.000 153 12633.02 121.92 54868.90 88888.00 2013-06-02 23:32:28.125 153 12633.02 121.90 54868.90 88888.00 2013-06-02 23:32:28.250 153 12633.02 121.88 54868.88 88888.00 2013-06-02 23:32:28.375 153 12633.15 121.88 54868.88 88888.00 2013-06-02 23:32:28.500 153 12633.17 121.90 54868.90 88888.00 2013-06-02 23:32:28.625 153 12633.15 121.92 54868.93 88888.00 2013-06-02 23:32:28.750 153 12633.05 121.88 54868.88 88888.00 2013-06-02 23:32:28.875 153 12633.00 121.85 54868.90 88888.00 2013-06-02 23:32:29.000 153 12633.08 121.90 54868.93 88888.00 2013-06-02 23:32:29.125 153 12633.02 121.88 54868.93 88888.00 2013-06-02 23:32:29.250 153 12632.88 121.80 54868.90 88888.00 2013-06-02 23:32:29.375 153 12632.88 121.83 54868.90 88888.00 2013-06-02 23:32:29.500 153 12632.95 121.80 54868.88 88888.00 2013-06-02 23:32:29.625 153 12633.00 121.88 54868.93 88888.00 2013-06-02 23:32:29.750 153 12632.95 121.85 54868.93 88888.00 2013-06-02 23:32:29.875 153 12632.98 121.85 54868.95 88888.00 2013-06-02 23:32:30.000 153 12633.02 121.85 54868.95 88888.00 2013-06-02 23:32:30.125 153 12632.98 121.78 54868.90 88888.00 2013-06-02 23:32:30.250 153 12632.90 121.80 54868.93 88888.00 2013-06-02 23:32:30.375 153 12633.05 121.90 54868.97 88888.00 2013-06-02 23:32:30.500 153 12633.10 121.90 54868.97 88888.00 2013-06-02 23:32:30.625 153 12633.05 121.83 54868.95 88888.00 2013-06-02 23:32:30.750 153 12633.00 121.80 54868.93 88888.00 2013-06-02 23:32:30.875 153 12632.92 121.80 54868.95 88888.00 2013-06-02 23:32:31.000 153 12632.98 121.83 54868.97 88888.00 2013-06-02 23:32:31.125 153 12632.92 121.83 54868.97 88888.00 2013-06-02 23:32:31.250 153 12632.90 121.80 54869.00 88888.00 2013-06-02 23:32:31.375 153 12632.90 121.83 54869.00 88888.00 2013-06-02 23:32:31.500 153 12632.88 121.80 54869.00 88888.00 2013-06-02 23:32:31.625 153 12632.88 121.83 54869.00 88888.00 2013-06-02 23:32:31.750 153 12632.88 121.78 54868.97 88888.00 2013-06-02 23:32:31.875 153 12632.90 121.80 54868.97 88888.00 2013-06-02 23:32:32.000 153 12632.95 121.85 54869.00 88888.00 2013-06-02 23:32:32.125 153 12632.92 121.83 54869.00 88888.00 2013-06-02 23:32:32.250 153 12632.90 121.75 54868.97 88888.00 2013-06-02 23:32:32.375 153 12632.90 121.78 54868.95 88888.00 2013-06-02 23:32:32.500 153 12632.95 121.83 54869.00 88888.00 2013-06-02 23:32:32.625 153 12632.95 121.83 54869.03 88888.00 2013-06-02 23:32:32.750 153 12632.90 121.80 54869.00 88888.00 2013-06-02 23:32:32.875 153 12632.90 121.80 54869.03 88888.00 2013-06-02 23:32:33.000 153 12633.00 121.80 54869.05 88888.00 2013-06-02 23:32:33.125 153 12632.95 121.80 54869.03 88888.00 2013-06-02 23:32:33.250 153 12632.95 121.78 54868.97 88888.00 2013-06-02 23:32:33.375 153 12632.95 121.78 54868.97 88888.00 2013-06-02 23:32:33.500 153 12632.95 121.78 54869.00 88888.00 2013-06-02 23:32:33.625 153 12632.90 121.78 54868.97 88888.00 2013-06-02 23:32:33.750 153 12632.88 121.80 54868.97 88888.00 2013-06-02 23:32:33.875 153 12632.90 121.78 54868.97 88888.00 2013-06-02 23:32:34.000 153 12632.88 121.78 54868.97 88888.00 2013-06-02 23:32:34.125 153 12632.88 121.80 54868.97 88888.00 2013-06-02 23:32:34.250 153 12632.88 121.75 54868.97 88888.00 2013-06-02 23:32:34.375 153 12632.95 121.80 54869.03 88888.00 2013-06-02 23:32:34.500 153 12632.90 121.80 54869.00 88888.00 2013-06-02 23:32:34.625 153 12632.90 121.80 54869.00 88888.00 2013-06-02 23:32:34.750 153 12632.90 121.80 54868.95 88888.00 2013-06-02 23:32:34.875 153 12632.92 121.85 54869.00 88888.00 2013-06-02 23:32:35.000 153 12632.95 121.83 54869.03 88888.00 2013-06-02 23:32:35.125 153 12632.95 121.80 54868.97 88888.00 2013-06-02 23:32:35.250 153 12632.90 121.78 54869.00 88888.00 2013-06-02 23:32:35.375 153 12632.92 121.83 54869.00 88888.00 2013-06-02 23:32:35.500 153 12632.88 121.80 54868.97 88888.00 2013-06-02 23:32:35.625 153 12632.88 121.80 54868.97 88888.00 2013-06-02 23:32:35.750 153 12632.90 121.83 54868.97 88888.00 2013-06-02 23:32:35.875 153 12632.90 121.83 54869.03 88888.00 2013-06-02 23:32:36.000 153 12632.85 121.80 54869.03 88888.00 2013-06-02 23:32:36.125 153 12632.83 121.75 54869.00 88888.00 2013-06-02 23:32:36.250 153 12632.80 121.78 54868.97 88888.00 2013-06-02 23:32:36.375 153 12632.85 121.80 54868.97 88888.00 2013-06-02 23:32:36.500 153 12632.85 121.80 54869.00 88888.00 2013-06-02 23:32:36.625 153 12632.85 121.83 54869.03 88888.00 2013-06-02 23:32:36.750 153 12632.83 121.83 54869.00 88888.00 2013-06-02 23:32:36.875 153 12632.83 121.80 54869.00 88888.00 2013-06-02 23:32:37.000 153 12632.85 121.80 54868.97 88888.00 2013-06-02 23:32:37.125 153 12632.85 121.85 54869.03 88888.00 2013-06-02 23:32:37.250 153 12632.77 121.80 54869.00 88888.00 2013-06-02 23:32:37.375 153 12632.77 121.83 54869.00 88888.00 2013-06-02 23:32:37.500 153 12632.77 121.80 54869.00 88888.00 2013-06-02 23:32:37.625 153 12632.77 121.83 54869.00 88888.00 2013-06-02 23:32:37.750 153 12632.80 121.85 54869.03 88888.00 2013-06-02 23:32:37.875 153 12632.83 121.83 54869.00 88888.00 2013-06-02 23:32:38.000 153 12632.85 121.80 54869.00 88888.00 2013-06-02 23:32:38.125 153 12632.92 121.85 54869.00 88888.00 2013-06-02 23:32:38.250 153 12632.98 121.85 54869.00 88888.00 2013-06-02 23:32:38.375 153 12633.02 121.88 54869.03 88888.00 2013-06-02 23:32:38.500 153 12632.95 121.83 54868.97 88888.00 2013-06-02 23:32:38.625 153 12632.92 121.83 54868.97 88888.00 2013-06-02 23:32:38.750 153 12632.90 121.83 54868.95 88888.00 2013-06-02 23:32:38.875 153 12632.88 121.85 54868.95 88888.00 2013-06-02 23:32:39.000 153 12632.90 121.83 54868.93 88888.00 2013-06-02 23:32:39.125 153 12632.90 121.83 54868.95 88888.00 2013-06-02 23:32:39.250 153 12632.85 121.80 54868.95 88888.00 2013-06-02 23:32:39.375 153 12632.88 121.83 54868.95 88888.00 2013-06-02 23:32:39.500 153 12632.90 121.85 54868.95 88888.00 2013-06-02 23:32:39.625 153 12632.88 121.85 54868.97 88888.00 2013-06-02 23:32:39.750 153 12632.88 121.85 54868.97 88888.00 2013-06-02 23:32:39.875 153 12632.95 121.88 54869.00 88888.00 2013-06-02 23:32:40.000 153 12632.98 121.85 54869.00 88888.00 2013-06-02 23:32:40.125 153 12632.92 121.90 54869.00 88888.00 2013-06-02 23:32:40.250 153 12632.88 121.92 54869.03 88888.00 2013-06-02 23:32:40.375 153 12632.90 121.92 54869.03 88888.00 2013-06-02 23:32:40.500 153 12632.88 121.90 54869.03 88888.00 2013-06-02 23:32:40.625 153 12632.98 121.90 54869.03 88888.00 2013-06-02 23:32:40.750 153 12632.98 121.90 54869.03 88888.00 2013-06-02 23:32:40.875 153 12633.02 121.92 54869.03 88888.00 2013-06-02 23:32:41.000 153 12633.05 121.92 54869.00 88888.00 2013-06-02 23:32:41.125 153 12633.08 121.92 54869.03 88888.00 2013-06-02 23:32:41.250 153 12633.02 121.92 54869.00 88888.00 2013-06-02 23:32:41.375 153 12633.02 121.92 54868.97 88888.00 2013-06-02 23:32:41.500 153 12633.05 121.95 54869.00 88888.00 2013-06-02 23:32:41.625 153 12633.02 121.95 54869.03 88888.00 2013-06-02 23:32:41.750 153 12632.98 121.90 54869.03 88888.00 2013-06-02 23:32:41.875 153 12632.98 121.90 54869.03 88888.00 2013-06-02 23:32:42.000 153 12632.98 121.92 54868.97 88888.00 2013-06-02 23:32:42.125 153 12633.02 121.90 54868.97 88888.00 2013-06-02 23:32:42.250 153 12633.00 121.95 54868.97 88888.00 2013-06-02 23:32:42.375 153 12633.10 122.00 54869.00 88888.00 2013-06-02 23:32:42.500 153 12633.15 121.97 54868.97 88888.00 2013-06-02 23:32:42.625 153 12633.10 121.92 54868.93 88888.00 2013-06-02 23:32:42.750 153 12633.00 121.90 54868.93 88888.00 2013-06-02 23:32:42.875 153 12633.00 121.95 54868.95 88888.00 2013-06-02 23:32:43.000 153 12633.05 121.95 54868.95 88888.00 2013-06-02 23:32:43.125 153 12633.08 121.95 54868.97 88888.00 2013-06-02 23:32:43.250 153 12633.08 121.95 54868.95 88888.00 2013-06-02 23:32:43.375 153 12633.02 121.92 54868.93 88888.00 2013-06-02 23:32:43.500 153 12633.02 121.92 54868.95 88888.00 2013-06-02 23:32:43.625 153 12633.12 121.92 54868.97 88888.00 2013-06-02 23:32:43.750 153 12633.23 122.00 54868.97 88888.00 2013-06-02 23:32:43.875 153 12633.23 121.97 54868.97 88888.00 2013-06-02 23:32:44.000 153 12633.20 121.95 54868.97 88888.00 2013-06-02 23:32:44.125 153 12633.17 121.92 54868.95 88888.00 2013-06-02 23:32:44.250 153 12633.10 121.95 54868.97 88888.00 2013-06-02 23:32:44.375 153 12633.15 121.95 54868.95 88888.00 2013-06-02 23:32:44.500 153 12633.12 121.97 54868.97 88888.00 2013-06-02 23:32:44.625 153 12633.15 121.97 54868.95 88888.00 2013-06-02 23:32:44.750 153 12633.12 121.95 54868.93 88888.00 2013-06-02 23:32:44.875 153 12633.17 121.97 54868.90 88888.00 2013-06-02 23:32:45.000 153 12633.23 121.95 54868.93 88888.00 2013-06-02 23:32:45.125 153 12633.15 121.97 54868.93 88888.00 2013-06-02 23:32:45.250 153 12633.08 121.95 54868.93 88888.00 2013-06-02 23:32:45.375 153 12633.15 121.95 54868.93 88888.00 2013-06-02 23:32:45.500 153 12633.17 121.97 54868.93 88888.00 2013-06-02 23:32:45.625 153 12633.20 122.00 54868.95 88888.00 2013-06-02 23:32:45.750 153 12633.15 121.95 54868.95 88888.00 2013-06-02 23:32:45.875 153 12633.12 122.00 54868.95 88888.00 2013-06-02 23:32:46.000 153 12633.20 122.03 54868.93 88888.00 2013-06-02 23:32:46.125 153 12633.23 122.00 54868.93 88888.00 2013-06-02 23:32:46.250 153 12633.20 121.97 54868.95 88888.00 2013-06-02 23:32:46.375 153 12633.25 122.00 54868.97 88888.00 2013-06-02 23:32:46.500 153 12633.30 122.00 54868.95 88888.00 2013-06-02 23:32:46.625 153 12633.23 121.97 54868.90 88888.00 2013-06-02 23:32:46.750 153 12633.20 121.97 54868.93 88888.00 2013-06-02 23:32:46.875 153 12633.20 122.03 54868.95 88888.00 2013-06-02 23:32:47.000 153 12633.20 122.03 54868.90 88888.00 2013-06-02 23:32:47.125 153 12633.17 122.00 54868.93 88888.00 2013-06-02 23:32:47.250 153 12633.17 122.03 54868.95 88888.00 2013-06-02 23:32:47.375 153 12633.23 122.05 54868.97 88888.00 2013-06-02 23:32:47.500 153 12633.23 122.08 54868.95 88888.00 2013-06-02 23:32:47.625 153 12633.23 122.08 54868.95 88888.00 2013-06-02 23:32:47.750 153 12633.27 122.10 54868.95 88888.00 2013-06-02 23:32:47.875 153 12633.33 122.08 54868.93 88888.00 2013-06-02 23:32:48.000 153 12633.40 122.03 54868.88 88888.00 2013-06-02 23:32:48.125 153 12633.38 122.05 54868.90 88888.00 2013-06-02 23:32:48.250 153 12633.33 122.10 54868.93 88888.00 2013-06-02 23:32:48.375 153 12633.42 122.12 54868.93 88888.00 2013-06-02 23:32:48.500 153 12633.48 122.10 54868.90 88888.00 2013-06-02 23:32:48.625 153 12633.48 122.05 54868.88 88888.00 2013-06-02 23:32:48.750 153 12633.42 122.00 54868.82 88888.00 2013-06-02 23:32:48.875 153 12633.42 122.03 54868.82 88888.00 2013-06-02 23:32:49.000 153 12633.48 122.00 54868.80 88888.00 2013-06-02 23:32:49.125 153 12633.48 122.03 54868.88 88888.00 2013-06-02 23:32:49.250 153 12633.45 122.08 54868.90 88888.00 2013-06-02 23:32:49.375 153 12633.50 122.05 54868.88 88888.00 2013-06-02 23:32:49.500 153 12633.65 122.10 54868.88 88888.00 2013-06-02 23:32:49.625 153 12633.65 122.12 54868.88 88888.00 2013-06-02 23:32:49.750 153 12633.65 122.10 54868.88 88888.00 2013-06-02 23:32:49.875 153 12633.65 122.10 54868.88 88888.00 2013-06-02 23:32:50.000 153 12633.65 122.12 54868.88 88888.00 2013-06-02 23:32:50.125 153 12633.62 122.12 54868.90 88888.00 2013-06-02 23:32:50.250 153 12633.62 122.08 54868.90 88888.00 2013-06-02 23:32:50.375 153 12633.65 122.05 54868.88 88888.00 2013-06-02 23:32:50.500 153 12633.62 122.10 54868.88 88888.00 2013-06-02 23:32:50.625 153 12633.65 122.08 54868.85 88888.00 2013-06-02 23:32:50.750 153 12633.65 122.08 54868.85 88888.00 2013-06-02 23:32:50.875 153 12633.62 122.10 54868.85 88888.00 2013-06-02 23:32:51.000 153 12633.65 122.15 54868.90 88888.00 2013-06-02 23:32:51.125 153 12633.70 122.15 54868.93 88888.00 2013-06-02 23:32:51.250 153 12633.65 122.15 54868.90 88888.00 2013-06-02 23:32:51.375 153 12633.62 122.15 54868.88 88888.00 2013-06-02 23:32:51.500 153 12633.62 122.12 54868.82 88888.00 2013-06-02 23:32:51.625 153 12633.60 122.12 54868.82 88888.00 2013-06-02 23:32:51.750 153 12633.60 122.12 54868.88 88888.00 2013-06-02 23:32:51.875 153 12633.65 122.15 54868.85 88888.00 2013-06-02 23:32:52.000 153 12633.67 122.12 54868.85 88888.00 2013-06-02 23:32:52.125 153 12633.75 122.10 54868.85 88888.00 2013-06-02 23:32:52.250 153 12633.75 122.12 54868.85 88888.00 2013-06-02 23:32:52.375 153 12633.77 122.10 54868.85 88888.00 2013-06-02 23:32:52.500 153 12633.75 122.05 54868.82 88888.00 2013-06-02 23:32:52.625 153 12633.70 122.03 54868.82 88888.00 2013-06-02 23:32:52.750 153 12633.77 122.08 54868.88 88888.00 2013-06-02 23:32:52.875 153 12633.85 122.12 54868.90 88888.00 2013-06-02 23:32:53.000 153 12633.75 122.10 54868.90 88888.00 2013-06-02 23:32:53.125 153 12633.70 122.05 54868.88 88888.00 2013-06-02 23:32:53.250 153 12633.73 122.05 54868.88 88888.00 2013-06-02 23:32:53.375 153 12633.80 122.10 54868.88 88888.00 2013-06-02 23:32:53.500 153 12633.80 122.08 54868.88 88888.00 2013-06-02 23:32:53.625 153 12633.77 122.05 54868.88 88888.00 2013-06-02 23:32:53.750 153 12633.77 122.03 54868.88 88888.00 2013-06-02 23:32:53.875 153 12633.80 122.05 54868.88 88888.00 2013-06-02 23:32:54.000 153 12633.85 122.08 54868.88 88888.00 2013-06-02 23:32:54.125 153 12633.85 122.08 54868.90 88888.00 2013-06-02 23:32:54.250 153 12633.85 122.03 54868.85 88888.00 2013-06-02 23:32:54.375 153 12633.92 122.03 54868.85 88888.00 2013-06-02 23:32:54.500 153 12633.88 122.05 54868.88 88888.00 2013-06-02 23:32:54.625 153 12633.83 122.00 54868.88 88888.00 2013-06-02 23:32:54.750 153 12633.88 121.97 54868.85 88888.00 2013-06-02 23:32:54.875 153 12633.83 122.00 54868.85 88888.00 2013-06-02 23:32:55.000 153 12633.83 122.05 54868.85 88888.00 2013-06-02 23:32:55.125 153 12633.80 122.05 54868.82 88888.00 2013-06-02 23:32:55.250 153 12633.80 122.05 54868.88 88888.00 2013-06-02 23:32:55.375 153 12633.80 122.03 54868.88 88888.00 2013-06-02 23:32:55.500 153 12633.77 121.97 54868.88 88888.00 2013-06-02 23:32:55.625 153 12633.80 121.97 54868.88 88888.00 2013-06-02 23:32:55.750 153 12633.77 121.97 54868.88 88888.00 2013-06-02 23:32:55.875 153 12633.77 121.92 54868.88 88888.00 2013-06-02 23:32:56.000 153 12633.85 121.95 54868.85 88888.00 2013-06-02 23:32:56.125 153 12633.88 122.00 54868.90 88888.00 2013-06-02 23:32:56.250 153 12633.90 121.97 54868.90 88888.00 2013-06-02 23:32:56.375 153 12633.88 122.00 54868.88 88888.00 2013-06-02 23:32:56.500 153 12633.88 122.03 54868.85 88888.00 2013-06-02 23:32:56.625 153 12633.83 122.00 54868.88 88888.00 2013-06-02 23:32:56.750 153 12633.77 121.95 54868.85 88888.00 2013-06-02 23:32:56.875 153 12633.83 121.92 54868.85 88888.00 2013-06-02 23:32:57.000 153 12633.88 121.97 54868.88 88888.00 2013-06-02 23:32:57.125 153 12633.90 121.97 54868.90 88888.00 2013-06-02 23:32:57.250 153 12633.88 121.92 54868.88 88888.00 2013-06-02 23:32:57.375 153 12633.90 121.92 54868.88 88888.00 2013-06-02 23:32:57.500 153 12633.85 121.95 54868.90 88888.00 2013-06-02 23:32:57.625 153 12633.83 121.92 54868.88 88888.00 2013-06-02 23:32:57.750 153 12633.88 121.92 54868.88 88888.00 2013-06-02 23:32:57.875 153 12633.88 121.95 54868.88 88888.00 2013-06-02 23:32:58.000 153 12633.85 121.92 54868.85 88888.00 2013-06-02 23:32:58.125 153 12633.90 121.95 54868.88 88888.00 2013-06-02 23:32:58.250 153 12633.92 121.90 54868.88 88888.00 2013-06-02 23:32:58.375 153 12633.95 121.92 54868.90 88888.00 2013-06-02 23:32:58.500 153 12633.90 121.95 54868.90 88888.00 2013-06-02 23:32:58.625 153 12633.90 121.92 54868.88 88888.00 2013-06-02 23:32:58.750 153 12633.85 121.90 54868.88 88888.00 2013-06-02 23:32:58.875 153 12633.83 121.88 54868.88 88888.00 2013-06-02 23:32:59.000 153 12633.88 121.88 54868.88 88888.00 2013-06-02 23:32:59.125 153 12633.85 121.85 54868.88 88888.00 2013-06-02 23:32:59.250 153 12633.77 121.83 54868.88 88888.00 2013-06-02 23:32:59.375 153 12633.85 121.88 54868.93 88888.00 2013-06-02 23:32:59.500 153 12633.92 121.88 54868.90 88888.00 2013-06-02 23:32:59.625 153 12633.90 121.83 54868.85 88888.00 2013-06-02 23:32:59.750 153 12633.88 121.85 54868.88 88888.00 2013-06-02 23:32:59.875 153 12633.90 121.85 54868.90 88888.00 2013-06-02 23:33:00.000 153 12633.95 121.85 54868.88 88888.00 2013-06-02 23:33:00.125 153 12633.98 121.83 54868.88 88888.00 2013-06-02 23:33:00.250 153 12633.95 121.80 54868.90 88888.00 2013-06-02 23:33:00.375 153 12634.00 121.83 54868.95 88888.00 2013-06-02 23:33:00.500 153 12634.00 121.83 54868.93 88888.00 2013-06-02 23:33:00.625 153 12633.95 121.78 54868.88 88888.00 2013-06-02 23:33:00.750 153 12633.88 121.78 54868.88 88888.00 2013-06-02 23:33:00.875 153 12633.90 121.78 54868.88 88888.00 2013-06-02 23:33:01.000 153 12634.02 121.78 54868.90 88888.00 2013-06-02 23:33:01.125 153 12634.00 121.75 54868.85 88888.00 2013-06-02 23:33:01.250 153 12633.95 121.70 54868.88 88888.00 2013-06-02 23:33:01.375 153 12633.98 121.72 54868.90 88888.00 2013-06-02 23:33:01.500 153 12634.05 121.75 54868.88 88888.00 2013-06-02 23:33:01.625 153 12634.00 121.72 54868.88 88888.00 2013-06-02 23:33:01.750 153 12634.00 121.78 54868.90 88888.00 2013-06-02 23:33:01.875 153 12633.98 121.70 54868.88 88888.00 2013-06-02 23:33:02.000 153 12633.95 121.67 54868.85 88888.00 2013-06-02 23:33:02.125 153 12634.00 121.72 54868.88 88888.00 2013-06-02 23:33:02.250 153 12634.00 121.70 54868.85 88888.00 2013-06-02 23:33:02.375 153 12633.98 121.70 54868.88 88888.00 2013-06-02 23:33:02.500 153 12634.00 121.72 54868.88 88888.00 2013-06-02 23:33:02.625 153 12634.08 121.72 54868.90 88888.00 2013-06-02 23:33:02.750 153 12634.08 121.75 54868.93 88888.00 2013-06-02 23:33:02.875 153 12634.08 121.72 54868.88 88888.00 2013-06-02 23:33:03.000 153 12634.05 121.70 54868.88 88888.00 2013-06-02 23:33:03.125 153 12634.05 121.70 54868.90 88888.00 2013-06-02 23:33:03.250 153 12634.08 121.65 54868.90 88888.00 2013-06-02 23:33:03.375 153 12634.10 121.65 54868.90 88888.00 2013-06-02 23:33:03.500 153 12634.10 121.65 54868.88 88888.00 2013-06-02 23:33:03.625 153 12634.05 121.65 54868.88 88888.00 2013-06-02 23:33:03.750 153 12634.05 121.65 54868.88 88888.00 2013-06-02 23:33:03.875 153 12634.02 121.62 54868.88 88888.00 2013-06-02 23:33:04.000 153 12634.10 121.65 54868.88 88888.00 2013-06-02 23:33:04.125 153 12634.12 121.67 54868.90 88888.00 2013-06-02 23:33:04.250 153 12634.10 121.67 54868.90 88888.00 2013-06-02 23:33:04.375 153 12634.08 121.65 54868.90 88888.00 2013-06-02 23:33:04.500 153 12634.05 121.62 54868.90 88888.00 2013-06-02 23:33:04.625 153 12634.10 121.65 54868.90 88888.00 2013-06-02 23:33:04.750 153 12634.15 121.60 54868.85 88888.00 2013-06-02 23:33:04.875 153 12634.10 121.58 54868.82 88888.00 2013-06-02 23:33:05.000 153 12634.10 121.58 54868.85 88888.00 2013-06-02 23:33:05.125 153 12634.15 121.55 54868.85 88888.00 2013-06-02 23:33:05.250 153 12634.20 121.55 54868.85 88888.00 2013-06-02 23:33:05.375 153 12634.30 121.60 54868.85 88888.00 2013-06-02 23:33:05.500 153 12634.33 121.62 54868.88 88888.00 2013-06-02 23:33:05.625 153 12634.25 121.60 54868.88 88888.00 2013-06-02 23:33:05.750 153 12634.17 121.60 54868.85 88888.00 2013-06-02 23:33:05.875 153 12634.17 121.60 54868.82 88888.00 2013-06-02 23:33:06.000 153 12634.20 121.60 54868.88 88888.00 2013-06-02 23:33:06.125 153 12634.17 121.62 54868.88 88888.00 2013-06-02 23:33:06.250 153 12634.17 121.58 54868.82 88888.00 2013-06-02 23:33:06.375 153 12634.17 121.55 54868.82 88888.00 2013-06-02 23:33:06.500 153 12634.25 121.58 54868.88 88888.00 2013-06-02 23:33:06.625 153 12634.20 121.58 54868.88 88888.00 2013-06-02 23:33:06.750 153 12634.17 121.55 54868.85 88888.00 2013-06-02 23:33:06.875 153 12634.20 121.53 54868.82 88888.00 2013-06-02 23:33:07.000 153 12634.25 121.55 54868.82 88888.00 2013-06-02 23:33:07.125 153 12634.27 121.58 54868.82 88888.00 2013-06-02 23:33:07.250 153 12634.30 121.58 54868.82 88888.00 2013-06-02 23:33:07.375 153 12634.40 121.58 54868.82 88888.00 2013-06-02 23:33:07.500 153 12634.38 121.55 54868.85 88888.00 2013-06-02 23:33:07.625 153 12634.35 121.58 54868.85 88888.00 2013-06-02 23:33:07.750 153 12634.40 121.58 54868.85 88888.00 2013-06-02 23:33:07.875 153 12634.38 121.53 54868.82 88888.00 2013-06-02 23:33:08.000 153 12634.30 121.47 54868.78 88888.00 2013-06-02 23:33:08.125 153 12634.25 121.47 54868.80 88888.00 2013-06-02 23:33:08.250 153 12634.25 121.50 54868.82 88888.00 2013-06-02 23:33:08.375 153 12634.30 121.50 54868.80 88888.00 2013-06-02 23:33:08.500 153 12634.30 121.50 54868.80 88888.00 2013-06-02 23:33:08.625 153 12634.27 121.50 54868.80 88888.00 2013-06-02 23:33:08.750 153 12634.27 121.47 54868.82 88888.00 2013-06-02 23:33:08.875 153 12634.27 121.45 54868.85 88888.00 2013-06-02 23:33:09.000 153 12634.30 121.47 54868.85 88888.00 2013-06-02 23:33:09.125 153 12634.30 121.45 54868.82 88888.00 2013-06-02 23:33:09.250 153 12634.25 121.47 54868.82 88888.00 2013-06-02 23:33:09.375 153 12634.23 121.45 54868.82 88888.00 2013-06-02 23:33:09.500 153 12634.23 121.45 54868.82 88888.00 2013-06-02 23:33:09.625 153 12634.23 121.45 54868.82 88888.00 2013-06-02 23:33:09.750 153 12634.23 121.42 54868.85 88888.00 2013-06-02 23:33:09.875 153 12634.17 121.42 54868.85 88888.00 2013-06-02 23:33:10.000 153 12634.10 121.40 54868.82 88888.00 2013-06-02 23:33:10.125 153 12634.10 121.38 54868.82 88888.00 2013-06-02 23:33:10.250 153 12634.15 121.42 54868.85 88888.00 2013-06-02 23:33:10.375 153 12634.25 121.50 54868.90 88888.00 2013-06-02 23:33:10.500 153 12634.25 121.45 54868.90 88888.00 2013-06-02 23:33:10.625 153 12634.27 121.38 54868.85 88888.00 2013-06-02 23:33:10.750 153 12634.25 121.35 54868.82 88888.00 2013-06-02 23:33:10.875 153 12634.20 121.35 54868.88 88888.00 2013-06-02 23:33:11.000 153 12634.20 121.35 54868.88 88888.00 2013-06-02 23:33:11.125 153 12634.17 121.35 54868.88 88888.00 2013-06-02 23:33:11.250 153 12634.10 121.35 54868.88 88888.00 2013-06-02 23:33:11.375 153 12634.08 121.35 54868.88 88888.00 2013-06-02 23:33:11.500 153 12634.10 121.35 54868.88 88888.00 2013-06-02 23:33:11.625 153 12634.23 121.35 54868.90 88888.00 2013-06-02 23:33:11.750 153 12634.27 121.33 54868.88 88888.00 2013-06-02 23:33:11.875 153 12634.12 121.28 54868.85 88888.00 2013-06-02 23:33:12.000 153 12634.05 121.28 54868.85 88888.00 2013-06-02 23:33:12.125 153 12634.10 121.28 54868.85 88888.00 2013-06-02 23:33:12.250 153 12634.15 121.25 54868.85 88888.00 2013-06-02 23:33:12.375 153 12634.17 121.25 54868.85 88888.00 2013-06-02 23:33:12.500 153 12634.17 121.30 54868.85 88888.00 2013-06-02 23:33:12.625 153 12634.15 121.33 54868.85 88888.00 2013-06-02 23:33:12.750 153 12634.15 121.33 54868.88 88888.00 2013-06-02 23:33:12.875 153 12634.15 121.30 54868.85 88888.00 2013-06-02 23:33:13.000 153 12634.12 121.28 54868.82 88888.00 2013-06-02 23:33:13.125 153 12634.10 121.28 54868.82 88888.00 2013-06-02 23:33:13.250 153 12634.10 121.30 54868.82 88888.00 2013-06-02 23:33:13.375 153 12634.12 121.30 54868.82 88888.00 2013-06-02 23:33:13.500 153 12634.12 121.33 54868.85 88888.00 2013-06-02 23:33:13.625 153 12634.10 121.33 54868.82 88888.00 2013-06-02 23:33:13.750 153 12634.05 121.30 54868.85 88888.00 2013-06-02 23:33:13.875 153 12634.05 121.30 54868.90 88888.00 2013-06-02 23:33:14.000 153 12634.08 121.33 54868.88 88888.00 2013-06-02 23:33:14.125 153 12634.05 121.30 54868.88 88888.00 2013-06-02 23:33:14.250 153 12634.00 121.25 54868.90 88888.00 2013-06-02 23:33:14.375 153 12634.08 121.30 54868.93 88888.00 2013-06-02 23:33:14.500 153 12634.10 121.33 54868.90 88888.00 2013-06-02 23:33:14.625 153 12634.00 121.22 54868.82 88888.00 2013-06-02 23:33:14.750 153 12634.05 121.22 54868.80 88888.00 2013-06-02 23:33:14.875 153 12634.15 121.30 54868.88 88888.00 2013-06-02 23:33:15.000 153 12634.15 121.33 54868.88 88888.00 2013-06-02 23:33:15.125 153 12634.12 121.28 54868.88 88888.00 2013-06-02 23:33:15.250 153 12634.15 121.22 54868.85 88888.00 2013-06-02 23:33:15.375 153 12634.23 121.33 54868.90 88888.00 2013-06-02 23:33:15.500 153 12634.23 121.33 54868.90 88888.00 2013-06-02 23:33:15.625 153 12634.15 121.28 54868.90 88888.00 2013-06-02 23:33:15.750 153 12634.12 121.28 54868.88 88888.00 2013-06-02 23:33:15.875 153 12634.08 121.28 54868.88 88888.00 2013-06-02 23:33:16.000 153 12634.05 121.25 54868.88 88888.00 2013-06-02 23:33:16.125 153 12634.08 121.28 54868.90 88888.00 2013-06-02 23:33:16.250 153 12634.08 121.33 54868.95 88888.00 2013-06-02 23:33:16.375 153 12634.08 121.30 54868.93 88888.00 2013-06-02 23:33:16.500 153 12634.05 121.28 54868.90 88888.00 2013-06-02 23:33:16.625 153 12634.02 121.28 54868.90 88888.00 2013-06-02 23:33:16.750 153 12634.00 121.33 54868.93 88888.00 2013-06-02 23:33:16.875 153 12634.02 121.33 54868.90 88888.00 2013-06-02 23:33:17.000 153 12634.12 121.25 54868.88 88888.00 2013-06-02 23:33:17.125 153 12634.12 121.25 54868.93 88888.00 2013-06-02 23:33:17.250 153 12634.12 121.33 54868.97 88888.00 2013-06-02 23:33:17.375 153 12634.08 121.35 54868.93 88888.00 2013-06-02 23:33:17.500 153 12634.00 121.33 54868.90 88888.00 2013-06-02 23:33:17.625 153 12634.00 121.30 54868.90 88888.00 2013-06-02 23:33:17.750 153 12634.02 121.33 54868.93 88888.00 2013-06-02 23:33:17.875 153 12634.05 121.40 54868.95 88888.00 2013-06-02 23:33:18.000 153 12634.05 121.38 54868.90 88888.00 2013-06-02 23:33:18.125 153 12634.05 121.35 54868.93 88888.00 2013-06-02 23:33:18.250 153 12634.05 121.30 54868.90 88888.00 2013-06-02 23:33:18.375 153 12634.08 121.33 54868.95 88888.00 2013-06-02 23:33:18.500 153 12634.02 121.30 54868.90 88888.00 2013-06-02 23:33:18.625 153 12634.02 121.30 54868.88 88888.00 2013-06-02 23:33:18.750 153 12634.02 121.33 54868.88 88888.00 2013-06-02 23:33:18.875 153 12633.98 121.35 54868.90 88888.00 2013-06-02 23:33:19.000 153 12634.05 121.38 54868.88 88888.00 2013-06-02 23:33:19.125 153 12634.08 121.33 54868.85 88888.00 2013-06-02 23:33:19.250 153 12634.05 121.35 54868.93 88888.00 2013-06-02 23:33:19.375 153 12634.08 121.40 54868.93 88888.00 2013-06-02 23:33:19.500 153 12634.08 121.38 54868.93 88888.00 2013-06-02 23:33:19.625 153 12634.08 121.38 54868.90 88888.00 2013-06-02 23:33:19.750 153 12634.02 121.33 54868.90 88888.00 2013-06-02 23:33:19.875 153 12634.00 121.35 54868.90 88888.00 2013-06-02 23:33:20.000 153 12634.02 121.45 54868.93 88888.00 2013-06-02 23:33:20.125 153 12634.05 121.45 54868.93 88888.00 2013-06-02 23:33:20.250 153 12634.00 121.33 54868.85 88888.00 2013-06-02 23:33:20.375 153 12634.05 121.33 54868.85 88888.00 2013-06-02 23:33:20.500 153 12634.15 121.42 54868.90 88888.00 2013-06-02 23:33:20.625 153 12634.23 121.45 54868.90 88888.00 2013-06-02 23:33:20.750 153 12634.17 121.45 54868.90 88888.00 2013-06-02 23:33:20.875 153 12634.10 121.40 54868.90 88888.00 2013-06-02 23:33:21.000 153 12634.05 121.42 54868.90 88888.00 2013-06-02 23:33:21.125 153 12634.05 121.45 54868.90 88888.00 2013-06-02 23:33:21.250 153 12634.08 121.45 54868.90 88888.00 2013-06-02 23:33:21.375 153 12634.08 121.40 54868.85 88888.00 2013-06-02 23:33:21.500 153 12634.05 121.42 54868.88 88888.00 2013-06-02 23:33:21.625 153 12634.02 121.42 54868.85 88888.00 2013-06-02 23:33:21.750 153 12634.02 121.45 54868.88 88888.00 2013-06-02 23:33:21.875 153 12634.05 121.50 54868.88 88888.00 2013-06-02 23:33:22.000 153 12634.05 121.47 54868.85 88888.00 2013-06-02 23:33:22.125 153 12634.05 121.50 54868.85 88888.00 2013-06-02 23:33:22.250 153 12634.08 121.55 54868.90 88888.00 2013-06-02 23:33:22.375 153 12634.10 121.58 54868.93 88888.00 2013-06-02 23:33:22.500 153 12634.10 121.55 54868.90 88888.00 2013-06-02 23:33:22.625 153 12634.10 121.53 54868.88 88888.00 2013-06-02 23:33:22.750 153 12634.08 121.47 54868.82 88888.00 2013-06-02 23:33:22.875 153 12634.10 121.53 54868.85 88888.00 2013-06-02 23:33:23.000 153 12634.15 121.58 54868.88 88888.00 2013-06-02 23:33:23.125 153 12634.17 121.60 54868.90 88888.00 2013-06-02 23:33:23.250 153 12634.15 121.60 54868.90 88888.00 2013-06-02 23:33:23.375 153 12634.12 121.60 54868.90 88888.00 2013-06-02 23:33:23.500 153 12634.08 121.55 54868.90 88888.00 2013-06-02 23:33:23.625 153 12634.05 121.55 54868.88 88888.00 2013-06-02 23:33:23.750 153 12634.05 121.60 54868.90 88888.00 2013-06-02 23:33:23.875 153 12634.02 121.58 54868.88 88888.00 2013-06-02 23:33:24.000 153 12634.08 121.55 54868.85 88888.00 2013-06-02 23:33:24.125 153 12634.12 121.58 54868.85 88888.00 2013-06-02 23:33:24.250 153 12634.10 121.58 54868.88 88888.00 2013-06-02 23:33:24.375 153 12634.12 121.58 54868.88 88888.00 2013-06-02 23:33:24.500 153 12634.15 121.58 54868.85 88888.00 2013-06-02 23:33:24.625 153 12634.05 121.55 54868.82 88888.00 2013-06-02 23:33:24.750 153 12634.02 121.55 54868.85 88888.00 2013-06-02 23:33:24.875 153 12634.12 121.60 54868.85 88888.00 2013-06-02 23:33:25.000 153 12634.17 121.58 54868.82 88888.00 2013-06-02 23:33:25.125 153 12634.15 121.53 54868.80 88888.00 2013-06-02 23:33:25.250 153 12634.08 121.55 54868.82 88888.00 2013-06-02 23:33:25.375 153 12634.05 121.58 54868.85 88888.00 2013-06-02 23:33:25.500 153 12634.10 121.60 54868.85 88888.00 2013-06-02 23:33:25.625 153 12634.15 121.60 54868.85 88888.00 2013-06-02 23:33:25.750 153 12634.17 121.58 54868.85 88888.00 2013-06-02 23:33:25.875 153 12634.17 121.55 54868.85 88888.00 2013-06-02 23:33:26.000 153 12634.20 121.58 54868.85 88888.00 2013-06-02 23:33:26.125 153 12634.25 121.58 54868.88 88888.00 2013-06-02 23:33:26.250 153 12634.23 121.58 54868.88 88888.00 2013-06-02 23:33:26.375 153 12634.30 121.60 54868.88 88888.00 2013-06-02 23:33:26.500 153 12634.25 121.58 54868.88 88888.00 2013-06-02 23:33:26.625 153 12634.20 121.60 54868.85 88888.00 2013-06-02 23:33:26.750 153 12634.27 121.65 54868.88 88888.00 2013-06-02 23:33:26.875 153 12634.30 121.65 54868.90 88888.00 2013-06-02 23:33:27.000 153 12634.20 121.62 54868.88 88888.00 2013-06-02 23:33:27.125 153 12634.15 121.60 54868.85 88888.00 2013-06-02 23:33:27.250 153 12634.25 121.65 54868.93 88888.00 2013-06-02 23:33:27.375 153 12634.27 121.67 54868.93 88888.00 2013-06-02 23:33:27.500 153 12634.25 121.65 54868.90 88888.00 2013-06-02 23:33:27.625 153 12634.23 121.62 54868.88 88888.00 2013-06-02 23:33:27.750 153 12634.23 121.62 54868.88 88888.00 2013-06-02 23:33:27.875 153 12634.20 121.62 54868.90 88888.00 2013-06-02 23:33:28.000 153 12634.23 121.67 54868.93 88888.00 2013-06-02 23:33:28.125 153 12634.23 121.65 54868.93 88888.00 2013-06-02 23:33:28.250 153 12634.12 121.58 54868.88 88888.00 2013-06-02 23:33:28.375 153 12634.05 121.58 54868.85 88888.00 2013-06-02 23:33:28.500 153 12634.05 121.62 54868.88 88888.00 2013-06-02 23:33:28.625 153 12634.08 121.62 54868.88 88888.00 2013-06-02 23:33:28.750 153 12634.10 121.60 54868.88 88888.00 2013-06-02 23:33:28.875 153 12634.17 121.67 54868.90 88888.00 2013-06-02 23:33:29.000 153 12634.15 121.65 54868.90 88888.00 2013-06-02 23:33:29.125 153 12634.12 121.60 54868.88 88888.00 2013-06-02 23:33:29.250 153 12634.10 121.58 54868.88 88888.00 2013-06-02 23:33:29.375 153 12634.12 121.55 54868.88 88888.00 2013-06-02 23:33:29.500 153 12634.10 121.53 54868.82 88888.00 2013-06-02 23:33:29.625 153 12634.10 121.53 54868.85 88888.00 2013-06-02 23:33:29.750 153 12634.08 121.58 54868.85 88888.00 2013-06-02 23:33:29.875 153 12634.02 121.58 54868.85 88888.00 2013-06-02 23:33:30.000 153 12634.05 121.58 54868.88 88888.00 2013-06-02 23:33:30.125 153 12634.05 121.55 54868.88 88888.00 2013-06-02 23:33:30.250 153 12634.02 121.50 54868.88 88888.00 2013-06-02 23:33:30.375 153 12634.08 121.55 54868.88 88888.00 2013-06-02 23:33:30.500 153 12634.10 121.53 54868.88 88888.00 2013-06-02 23:33:30.625 153 12634.12 121.53 54868.88 88888.00 2013-06-02 23:33:30.750 153 12634.15 121.58 54868.90 88888.00 2013-06-02 23:33:30.875 153 12634.12 121.58 54868.93 88888.00 2013-06-02 23:33:31.000 153 12633.98 121.58 54868.88 88888.00 2013-06-02 23:33:31.125 153 12633.90 121.58 54868.88 88888.00 2013-06-02 23:33:31.250 153 12633.90 121.50 54868.88 88888.00 2013-06-02 23:33:31.375 153 12634.02 121.58 54868.90 88888.00 2013-06-02 23:33:31.500 153 12634.05 121.62 54868.97 88888.00 2013-06-02 23:33:31.625 153 12633.98 121.58 54868.93 88888.00 2013-06-02 23:33:31.750 153 12633.92 121.50 54868.90 88888.00 2013-06-02 23:33:31.875 153 12633.92 121.53 54868.93 88888.00 2013-06-02 23:33:32.000 153 12633.90 121.47 54868.88 88888.00 2013-06-02 23:33:32.125 153 12633.85 121.42 54868.93 88888.00 2013-06-02 23:33:32.250 153 12633.85 121.42 54868.90 88888.00 2013-06-02 23:33:32.375 153 12633.90 121.45 54868.90 88888.00 2013-06-02 23:33:32.500 153 12633.88 121.45 54868.93 88888.00 2013-06-02 23:33:32.625 153 12633.83 121.40 54868.93 88888.00 2013-06-02 23:33:32.750 153 12633.80 121.40 54868.93 88888.00 2013-06-02 23:33:32.875 153 12633.75 121.42 54868.95 88888.00 2013-06-02 23:33:33.000 153 12633.75 121.45 54868.97 88888.00 2013-06-02 23:33:33.125 153 12633.73 121.47 54868.97 88888.00 2013-06-02 23:33:33.250 153 12633.75 121.40 54868.95 88888.00 2013-06-02 23:33:33.375 153 12633.80 121.40 54868.95 88888.00 2013-06-02 23:33:33.500 153 12633.88 121.45 54868.97 88888.00 2013-06-02 23:33:33.625 153 12633.80 121.45 54869.00 88888.00 2013-06-02 23:33:33.750 153 12633.75 121.40 54868.93 88888.00 2013-06-02 23:33:33.875 153 12633.75 121.38 54868.90 88888.00 2013-06-02 23:33:34.000 153 12633.75 121.38 54868.90 88888.00 2013-06-02 23:33:34.125 153 12633.75 121.38 54868.93 88888.00 2013-06-02 23:33:34.250 153 12633.73 121.38 54868.95 88888.00 2013-06-02 23:33:34.375 153 12633.73 121.38 54868.93 88888.00 2013-06-02 23:33:34.500 153 12633.67 121.38 54868.97 88888.00 2013-06-02 23:33:34.625 153 12633.70 121.45 54868.97 88888.00 2013-06-02 23:33:34.750 153 12633.75 121.42 54868.95 88888.00 2013-06-02 23:33:34.875 153 12633.80 121.42 54868.95 88888.00 2013-06-02 23:33:35.000 153 12633.75 121.45 54868.97 88888.00 2013-06-02 23:33:35.125 153 12633.75 121.45 54869.00 88888.00 2013-06-02 23:33:35.250 153 12633.73 121.42 54869.00 88888.00 2013-06-02 23:33:35.375 153 12633.62 121.33 54868.95 88888.00 2013-06-02 23:33:35.500 153 12633.62 121.28 54868.95 88888.00 2013-06-02 23:33:35.625 153 12633.67 121.38 54868.97 88888.00 2013-06-02 23:33:35.750 153 12633.70 121.40 54869.00 88888.00 2013-06-02 23:33:35.875 153 12633.67 121.40 54868.97 88888.00 2013-06-02 23:33:36.000 153 12633.65 121.38 54868.95 88888.00 2013-06-02 23:33:36.125 153 12633.65 121.33 54868.95 88888.00 2013-06-02 23:33:36.250 153 12633.60 121.35 54868.95 88888.00 2013-06-02 23:33:36.375 153 12633.62 121.35 54868.95 88888.00 2013-06-02 23:33:36.500 153 12633.65 121.35 54869.00 88888.00 2013-06-02 23:33:36.625 153 12633.65 121.35 54868.97 88888.00 2013-06-02 23:33:36.750 153 12633.58 121.33 54868.95 88888.00 2013-06-02 23:33:36.875 153 12633.62 121.38 54868.97 88888.00 2013-06-02 23:33:37.000 153 12633.70 121.35 54868.97 88888.00 2013-06-02 23:33:37.125 153 12633.70 121.30 54868.97 88888.00 2013-06-02 23:33:37.250 153 12633.65 121.33 54869.00 88888.00 2013-06-02 23:33:37.375 153 12633.62 121.35 54869.03 88888.00 2013-06-02 23:33:37.500 153 12633.67 121.40 54869.05 88888.00 2013-06-02 23:33:37.625 153 12633.67 121.38 54869.05 88888.00 2013-06-02 23:33:37.750 153 12633.65 121.38 54869.00 88888.00 2013-06-02 23:33:37.875 153 12633.60 121.33 54869.00 88888.00 2013-06-02 23:33:38.000 153 12633.55 121.30 54869.00 88888.00 2013-06-02 23:33:38.125 153 12633.55 121.35 54869.03 88888.00 2013-06-02 23:33:38.250 153 12633.50 121.33 54869.03 88888.00 2013-06-02 23:33:38.375 153 12633.52 121.35 54869.03 88888.00 2013-06-02 23:33:38.500 153 12633.52 121.33 54869.03 88888.00 2013-06-02 23:33:38.625 153 12633.55 121.33 54869.00 88888.00 2013-06-02 23:33:38.750 153 12633.52 121.28 54869.00 88888.00 2013-06-02 23:33:38.875 153 12633.52 121.30 54869.00 88888.00 2013-06-02 23:33:39.000 153 12633.55 121.35 54869.03 88888.00 2013-06-02 23:33:39.125 153 12633.55 121.30 54869.03 88888.00 2013-06-02 23:33:39.250 153 12633.52 121.28 54869.05 88888.00 2013-06-02 23:33:39.375 153 12633.55 121.25 54869.03 88888.00 2013-06-02 23:33:39.500 153 12633.55 121.28 54869.03 88888.00 2013-06-02 23:33:39.625 153 12633.58 121.30 54869.03 88888.00 2013-06-02 23:33:39.750 153 12633.60 121.28 54869.03 88888.00 2013-06-02 23:33:39.875 153 12633.55 121.28 54869.00 88888.00 2013-06-02 23:33:40.000 153 12633.52 121.30 54869.03 88888.00 2013-06-02 23:33:40.125 153 12633.58 121.30 54869.05 88888.00 2013-06-02 23:33:40.250 153 12633.58 121.22 54869.05 88888.00 2013-06-02 23:33:40.375 153 12633.62 121.22 54868.97 88888.00 2013-06-02 23:33:40.500 153 12633.62 121.25 54869.03 88888.00 2013-06-02 23:33:40.625 153 12633.62 121.33 54869.07 88888.00 2013-06-02 23:33:40.750 153 12633.60 121.30 54869.05 88888.00 2013-06-02 23:33:40.875 153 12633.50 121.25 54869.00 88888.00 2013-06-02 23:33:41.000 153 12633.48 121.25 54868.97 88888.00 2013-06-02 23:33:41.125 153 12633.50 121.22 54868.97 88888.00 2013-06-02 23:33:41.250 153 12633.55 121.25 54869.00 88888.00 2013-06-02 23:33:41.375 153 12633.65 121.28 54869.05 88888.00 2013-06-02 23:33:41.500 153 12633.62 121.25 54869.03 88888.00 2013-06-02 23:33:41.625 153 12633.58 121.20 54868.97 88888.00 2013-06-02 23:33:41.750 153 12633.58 121.22 54868.97 88888.00 2013-06-02 23:33:41.875 153 12633.62 121.25 54869.05 88888.00 2013-06-02 23:33:42.000 153 12633.65 121.33 54869.07 88888.00 2013-06-02 23:33:42.125 153 12633.60 121.28 54869.03 88888.00 2013-06-02 23:33:42.250 153 12633.50 121.20 54869.00 88888.00 2013-06-02 23:33:42.375 153 12633.58 121.25 54869.05 88888.00 2013-06-02 23:33:42.500 153 12633.62 121.22 54869.03 88888.00 2013-06-02 23:33:42.625 153 12633.60 121.22 54869.03 88888.00 2013-06-02 23:33:42.750 153 12633.60 121.25 54869.05 88888.00 2013-06-02 23:33:42.875 153 12633.60 121.28 54869.05 88888.00 2013-06-02 23:33:43.000 153 12633.58 121.22 54869.03 88888.00 2013-06-02 23:33:43.125 153 12633.58 121.22 54869.03 88888.00 2013-06-02 23:33:43.250 153 12633.60 121.22 54869.03 88888.00 2013-06-02 23:33:43.375 153 12633.62 121.17 54868.97 88888.00 2013-06-02 23:33:43.500 153 12633.62 121.20 54868.97 88888.00 2013-06-02 23:33:43.625 153 12633.62 121.20 54869.00 88888.00 2013-06-02 23:33:43.750 153 12633.60 121.20 54869.00 88888.00 2013-06-02 23:33:43.875 153 12633.67 121.22 54869.00 88888.00 2013-06-02 23:33:44.000 153 12633.80 121.20 54869.00 88888.00 2013-06-02 23:33:44.125 153 12633.80 121.17 54868.97 88888.00 2013-06-02 23:33:44.250 153 12633.73 121.17 54868.97 88888.00 2013-06-02 23:33:44.375 153 12633.75 121.17 54868.97 88888.00 2013-06-02 23:33:44.500 153 12633.73 121.15 54868.97 88888.00 2013-06-02 23:33:44.625 153 12633.75 121.17 54869.00 88888.00 2013-06-02 23:33:44.750 153 12633.75 121.17 54869.00 88888.00 2013-06-02 23:33:44.875 153 12633.75 121.20 54869.05 88888.00 2013-06-02 23:33:45.000 153 12633.77 121.17 54869.00 88888.00 2013-06-02 23:33:45.125 153 12633.80 121.17 54869.00 88888.00 2013-06-02 23:33:45.250 153 12633.80 121.12 54869.03 88888.00 2013-06-02 23:33:45.375 153 12633.88 121.12 54869.03 88888.00 2013-06-02 23:33:45.500 153 12633.92 121.15 54869.00 88888.00 2013-06-02 23:33:45.625 153 12633.92 121.17 54869.00 88888.00 2013-06-02 23:33:45.750 153 12633.88 121.15 54869.03 88888.00 2013-06-02 23:33:45.875 153 12633.85 121.15 54869.05 88888.00 2013-06-02 23:33:46.000 153 12633.75 121.12 54869.00 88888.00 2013-06-02 23:33:46.125 153 12633.83 121.10 54868.97 88888.00 2013-06-02 23:33:46.250 153 12633.85 121.10 54869.03 88888.00 2013-06-02 23:33:46.375 153 12633.83 121.12 54869.03 88888.00 2013-06-02 23:33:46.500 153 12633.88 121.12 54869.03 88888.00 2013-06-02 23:33:46.625 153 12633.85 121.12 54869.00 88888.00 2013-06-02 23:33:46.750 153 12633.85 121.08 54869.00 88888.00 2013-06-02 23:33:46.875 153 12633.92 121.10 54869.03 88888.00 2013-06-02 23:33:47.000 153 12633.95 121.10 54869.03 88888.00 2013-06-02 23:33:47.125 153 12633.90 121.10 54869.03 88888.00 2013-06-02 23:33:47.250 153 12633.95 121.05 54869.00 88888.00 2013-06-02 23:33:47.375 153 12634.00 121.08 54869.00 88888.00 2013-06-02 23:33:47.500 153 12633.95 121.05 54868.97 88888.00 2013-06-02 23:33:47.625 153 12633.95 121.08 54869.00 88888.00 2013-06-02 23:33:47.750 153 12633.92 121.10 54868.97 88888.00 2013-06-02 23:33:47.875 153 12633.95 121.15 54869.03 88888.00 2013-06-02 23:33:48.000 153 12633.98 121.15 54868.97 88888.00 2013-06-02 23:33:48.125 153 12633.92 121.10 54868.97 88888.00 2013-06-02 23:33:48.250 153 12633.90 121.08 54868.97 88888.00 2013-06-02 23:33:48.375 153 12633.98 121.08 54868.97 88888.00 2013-06-02 23:33:48.500 153 12634.02 121.08 54869.00 88888.00 2013-06-02 23:33:48.625 153 12634.05 121.05 54869.00 88888.00 2013-06-02 23:33:48.750 153 12634.05 121.03 54869.00 88888.00 2013-06-02 23:33:48.875 153 12634.10 121.10 54869.05 88888.00 2013-06-02 23:33:49.000 153 12634.15 121.08 54869.00 88888.00 2013-06-02 23:33:49.125 153 12634.05 121.00 54868.97 88888.00 2013-06-02 23:33:49.250 153 12633.90 120.92 54869.00 88888.00 2013-06-02 23:33:49.375 153 12633.95 120.97 54869.00 88888.00 2013-06-02 23:33:49.500 153 12633.95 121.03 54869.03 88888.00 2013-06-02 23:33:49.625 153 12633.92 120.97 54869.03 88888.00 2013-06-02 23:33:49.750 153 12633.98 120.95 54869.00 88888.00 2013-06-02 23:33:49.875 153 12634.02 120.95 54869.00 88888.00 2013-06-02 23:33:50.000 153 12634.00 120.97 54869.00 88888.00 2013-06-02 23:33:50.125 153 12633.95 120.95 54869.00 88888.00 2013-06-02 23:33:50.250 153 12633.90 120.95 54869.03 88888.00 2013-06-02 23:33:50.375 153 12633.92 121.03 54869.10 88888.00 2013-06-02 23:33:50.500 153 12633.92 121.03 54869.05 88888.00 2013-06-02 23:33:50.625 153 12633.95 120.95 54869.03 88888.00 2013-06-02 23:33:50.750 153 12633.85 120.88 54868.97 88888.00 2013-06-02 23:33:50.875 153 12633.75 120.90 54869.00 88888.00 2013-06-02 23:33:51.000 153 12633.83 120.95 54869.03 88888.00 2013-06-02 23:33:51.125 153 12633.90 121.00 54869.05 88888.00 2013-06-02 23:33:51.250 153 12633.85 120.97 54869.03 88888.00 2013-06-02 23:33:51.375 153 12633.80 120.95 54868.97 88888.00 2013-06-02 23:33:51.500 153 12633.83 120.95 54869.03 88888.00 2013-06-02 23:33:51.625 153 12633.88 120.97 54869.05 88888.00 2013-06-02 23:33:51.750 153 12633.90 121.00 54869.05 88888.00 2013-06-02 23:33:51.875 153 12633.88 120.95 54869.03 88888.00 2013-06-02 23:33:52.000 153 12633.88 120.92 54869.03 88888.00 2013-06-02 23:33:52.125 153 12633.83 120.90 54869.03 88888.00 2013-06-02 23:33:52.250 153 12633.83 120.88 54869.05 88888.00 2013-06-02 23:33:52.375 153 12633.83 120.90 54869.03 88888.00 2013-06-02 23:33:52.500 153 12633.75 120.92 54869.05 88888.00 2013-06-02 23:33:52.625 153 12633.73 120.92 54869.05 88888.00 2013-06-02 23:33:52.750 153 12633.73 120.92 54869.05 88888.00 2013-06-02 23:33:52.875 153 12633.77 120.92 54869.05 88888.00 2013-06-02 23:33:53.000 153 12633.77 120.90 54869.05 88888.00 2013-06-02 23:33:53.125 153 12633.75 120.90 54869.07 88888.00 2013-06-02 23:33:53.250 153 12633.83 120.90 54869.07 88888.00 2013-06-02 23:33:53.375 153 12633.88 120.92 54869.05 88888.00 2013-06-02 23:33:53.500 153 12633.88 120.95 54869.05 88888.00 2013-06-02 23:33:53.625 153 12633.80 120.95 54869.07 88888.00 2013-06-02 23:33:53.750 153 12633.77 120.95 54869.07 88888.00 2013-06-02 23:33:53.875 153 12633.70 120.92 54869.07 88888.00 2013-06-02 23:33:54.000 153 12633.75 120.90 54869.10 88888.00 2013-06-02 23:33:54.125 153 12633.83 120.92 54869.10 88888.00 2013-06-02 23:33:54.250 153 12633.80 120.90 54869.10 88888.00 2013-06-02 23:33:54.375 153 12633.83 120.97 54869.10 88888.00 2013-06-02 23:33:54.500 153 12633.83 120.97 54869.10 88888.00 2013-06-02 23:33:54.625 153 12633.85 121.00 54869.10 88888.00 2013-06-02 23:33:54.750 153 12633.85 120.92 54869.03 88888.00 2013-06-02 23:33:54.875 153 12633.75 120.88 54869.00 88888.00 2013-06-02 23:33:55.000 153 12633.73 120.88 54869.03 88888.00 2013-06-02 23:33:55.125 153 12633.73 120.92 54869.07 88888.00 2013-06-02 23:33:55.250 153 12633.70 120.88 54869.05 88888.00 2013-06-02 23:33:55.375 153 12633.73 120.90 54869.05 88888.00 2013-06-02 23:33:55.500 153 12633.90 121.03 54869.10 88888.00 2013-06-02 23:33:55.625 153 12633.95 121.00 54869.10 88888.00 2013-06-02 23:33:55.750 153 12633.90 120.92 54869.07 88888.00 2013-06-02 23:33:55.875 153 12633.90 120.92 54869.07 88888.00 2013-06-02 23:33:56.000 153 12633.90 120.92 54869.10 88888.00 2013-06-02 23:33:56.125 153 12633.80 120.92 54869.10 88888.00 2013-06-02 23:33:56.250 153 12633.65 120.85 54869.05 88888.00 2013-06-02 23:33:56.375 153 12633.67 120.90 54869.07 88888.00 2013-06-02 23:33:56.500 153 12633.65 120.92 54869.10 88888.00 2013-06-02 23:33:56.625 153 12633.65 120.90 54869.07 88888.00 2013-06-02 23:33:56.750 153 12633.70 120.90 54869.05 88888.00 2013-06-02 23:33:56.875 153 12633.67 120.90 54869.07 88888.00 2013-06-02 23:33:57.000 153 12633.65 120.92 54869.05 88888.00 2013-06-02 23:33:57.125 153 12633.70 120.92 54869.07 88888.00 2013-06-02 23:33:57.250 153 12633.65 120.88 54869.05 88888.00 2013-06-02 23:33:57.375 153 12633.60 120.88 54869.05 88888.00 2013-06-02 23:33:57.500 153 12633.62 120.92 54869.07 88888.00 2013-06-02 23:33:57.625 153 12633.70 120.92 54869.10 88888.00 2013-06-02 23:33:57.750 153 12633.73 120.88 54869.07 88888.00 2013-06-02 23:33:57.875 153 12633.70 120.88 54869.05 88888.00 2013-06-02 23:33:58.000 153 12633.73 120.95 54869.10 88888.00 2013-06-02 23:33:58.125 153 12633.75 120.95 54869.12 88888.00 2013-06-02 23:33:58.250 153 12633.65 120.88 54869.10 88888.00 2013-06-02 23:33:58.375 153 12633.60 120.85 54869.07 88888.00 2013-06-02 23:33:58.500 153 12633.58 120.83 54869.05 88888.00 2013-06-02 23:33:58.625 153 12633.62 120.85 54869.07 88888.00 2013-06-02 23:33:58.750 153 12633.62 120.88 54869.10 88888.00 2013-06-02 23:33:58.875 153 12633.65 120.90 54869.12 88888.00 2013-06-02 23:33:59.000 153 12633.73 120.90 54869.12 88888.00 2013-06-02 23:33:59.125 153 12633.73 120.92 54869.15 88888.00 2013-06-02 23:33:59.250 153 12633.70 120.92 54869.20 88888.00 2013-06-02 23:33:59.375 153 12633.62 120.90 54869.18 88888.00 2013-06-02 23:33:59.500 153 12633.60 120.83 54869.15 88888.00 2013-06-02 23:33:59.625 153 12633.60 120.80 54869.10 88888.00 2013-06-02 23:33:59.750 153 12633.60 120.83 54869.12 88888.00 2013-06-02 23:33:59.875 153 12633.58 120.83 54869.12 88888.00 2013-06-02 23:34:00.000 153 12633.58 120.83 54869.15 88888.00 2013-06-02 23:34:00.125 153 12633.55 120.83 54869.15 88888.00 2013-06-02 23:34:00.250 153 12633.58 120.80 54869.15 88888.00 2013-06-02 23:34:00.375 153 12633.58 120.80 54869.12 88888.00 2013-06-02 23:34:00.500 153 12633.58 120.80 54869.10 88888.00 2013-06-02 23:34:00.625 153 12633.58 120.80 54869.10 88888.00 2013-06-02 23:34:00.750 153 12633.62 120.80 54869.10 88888.00 2013-06-02 23:34:00.875 153 12633.58 120.80 54869.12 88888.00 2013-06-02 23:34:01.000 153 12633.55 120.83 54869.18 88888.00 2013-06-02 23:34:01.125 153 12633.52 120.83 54869.15 88888.00 2013-06-02 23:34:01.250 153 12633.45 120.85 54869.18 88888.00 2013-06-02 23:34:01.375 153 12633.50 120.90 54869.20 88888.00 2013-06-02 23:34:01.500 153 12633.52 120.88 54869.22 88888.00 2013-06-02 23:34:01.625 153 12633.55 120.80 54869.18 88888.00 2013-06-02 23:34:01.750 153 12633.48 120.78 54869.15 88888.00 2013-06-02 23:34:01.875 153 12633.45 120.78 54869.10 88888.00 2013-06-02 23:34:02.000 153 12633.50 120.78 54869.12 88888.00 2013-06-02 23:34:02.125 153 12633.52 120.78 54869.15 88888.00 2013-06-02 23:34:02.250 153 12633.52 120.78 54869.18 88888.00 2013-06-02 23:34:02.375 153 12633.52 120.80 54869.20 88888.00 2013-06-02 23:34:02.500 153 12633.45 120.83 54869.22 88888.00 2013-06-02 23:34:02.625 153 12633.42 120.83 54869.22 88888.00 2013-06-02 23:34:02.750 153 12633.42 120.83 54869.22 88888.00 2013-06-02 23:34:02.875 153 12633.48 120.80 54869.18 88888.00 2013-06-02 23:34:03.000 153 12633.48 120.78 54869.18 88888.00 2013-06-02 23:34:03.125 153 12633.42 120.75 54869.18 88888.00 2013-06-02 23:34:03.250 153 12633.42 120.75 54869.20 88888.00 2013-06-02 23:34:03.375 153 12633.45 120.75 54869.18 88888.00 2013-06-02 23:34:03.500 153 12633.48 120.78 54869.20 88888.00 2013-06-02 23:34:03.625 153 12633.42 120.78 54869.18 88888.00 2013-06-02 23:34:03.750 153 12633.42 120.78 54869.18 88888.00 2013-06-02 23:34:03.875 153 12633.42 120.80 54869.20 88888.00 2013-06-02 23:34:04.000 153 12633.48 120.80 54869.18 88888.00 2013-06-02 23:34:04.125 153 12633.42 120.78 54869.18 88888.00 2013-06-02 23:34:04.250 153 12633.33 120.72 54869.18 88888.00 2013-06-02 23:34:04.375 153 12633.35 120.80 54869.22 88888.00 2013-06-02 23:34:04.500 153 12633.27 120.80 54869.20 88888.00 2013-06-02 23:34:04.625 153 12633.33 120.80 54869.20 88888.00 2013-06-02 23:34:04.750 153 12633.40 120.78 54869.20 88888.00 2013-06-02 23:34:04.875 153 12633.40 120.75 54869.18 88888.00 2013-06-02 23:34:05.000 153 12633.40 120.78 54869.18 88888.00 2013-06-02 23:34:05.125 153 12633.35 120.80 54869.20 88888.00 2013-06-02 23:34:05.250 153 12633.23 120.75 54869.18 88888.00 2013-06-02 23:34:05.375 153 12633.23 120.78 54869.20 88888.00 2013-06-02 23:34:05.500 153 12633.25 120.80 54869.20 88888.00 2013-06-02 23:34:05.625 153 12633.23 120.80 54869.20 88888.00 2013-06-02 23:34:05.750 153 12633.23 120.78 54869.20 88888.00 2013-06-02 23:34:05.875 153 12633.27 120.78 54869.20 88888.00 2013-06-02 23:34:06.000 153 12633.27 120.78 54869.18 88888.00 2013-06-02 23:34:06.125 153 12633.20 120.72 54869.18 88888.00 2013-06-02 23:34:06.250 153 12633.17 120.75 54869.20 88888.00 2013-06-02 23:34:06.375 153 12633.23 120.78 54869.18 88888.00 2013-06-02 23:34:06.500 153 12633.23 120.78 54869.20 88888.00 2013-06-02 23:34:06.625 153 12633.25 120.78 54869.20 88888.00 2013-06-02 23:34:06.750 153 12633.27 120.78 54869.22 88888.00 2013-06-02 23:34:06.875 153 12633.27 120.75 54869.20 88888.00 2013-06-02 23:34:07.000 153 12633.27 120.75 54869.20 88888.00 2013-06-02 23:34:07.125 153 12633.25 120.72 54869.20 88888.00 2013-06-02 23:34:07.250 153 12633.27 120.75 54869.18 88888.00 2013-06-02 23:34:07.375 153 12633.33 120.72 54869.18 88888.00 2013-06-02 23:34:07.500 153 12633.30 120.75 54869.20 88888.00 2013-06-02 23:34:07.625 153 12633.33 120.78 54869.22 88888.00 2013-06-02 23:34:07.750 153 12633.25 120.75 54869.20 88888.00 2013-06-02 23:34:07.875 153 12633.20 120.78 54869.20 88888.00 2013-06-02 23:34:08.000 153 12633.25 120.78 54869.18 88888.00 2013-06-02 23:34:08.125 153 12633.23 120.75 54869.20 88888.00 2013-06-02 23:34:08.250 153 12633.27 120.80 54869.25 88888.00 2013-06-02 23:34:08.375 153 12633.40 120.85 54869.28 88888.00 2013-06-02 23:34:08.500 153 12633.35 120.83 54869.22 88888.00 2013-06-02 23:34:08.625 153 12633.30 120.78 54869.20 88888.00 2013-06-02 23:34:08.750 153 12633.35 120.80 54869.20 88888.00 2013-06-02 23:34:08.875 153 12633.33 120.80 54869.22 88888.00 2013-06-02 23:34:09.000 153 12633.27 120.78 54869.20 88888.00 2013-06-02 23:34:09.125 153 12633.25 120.80 54869.22 88888.00 2013-06-02 23:34:09.250 153 12633.25 120.83 54869.25 88888.00 2013-06-02 23:34:09.375 153 12633.27 120.85 54869.22 88888.00 2013-06-02 23:34:09.500 153 12633.15 120.83 54869.18 88888.00 2013-06-02 23:34:09.625 153 12633.20 120.80 54869.18 88888.00 2013-06-02 23:34:09.750 153 12633.25 120.83 54869.20 88888.00 2013-06-02 23:34:09.875 153 12633.20 120.83 54869.18 88888.00 2013-06-02 23:34:10.000 153 12633.23 120.83 54869.18 88888.00 2013-06-02 23:34:10.125 153 12633.25 120.80 54869.20 88888.00 2013-06-02 23:34:10.250 153 12633.20 120.75 54869.20 88888.00 2013-06-02 23:34:10.375 153 12633.15 120.78 54869.20 88888.00 2013-06-02 23:34:10.500 153 12633.15 120.80 54869.20 88888.00 2013-06-02 23:34:10.625 153 12633.25 120.83 54869.22 88888.00 2013-06-02 23:34:10.750 153 12633.30 120.83 54869.20 88888.00 2013-06-02 23:34:10.875 153 12633.30 120.85 54869.22 88888.00 2013-06-02 23:34:11.000 153 12633.25 120.85 54869.20 88888.00 2013-06-02 23:34:11.125 153 12633.17 120.85 54869.20 88888.00 2013-06-02 23:34:11.250 153 12633.17 120.85 54869.22 88888.00 2013-06-02 23:34:11.375 153 12633.23 120.83 54869.20 88888.00 2013-06-02 23:34:11.500 153 12633.33 120.85 54869.18 88888.00 2013-06-02 23:34:11.625 153 12633.30 120.85 54869.20 88888.00 2013-06-02 23:34:11.750 153 12633.23 120.85 54869.20 88888.00 2013-06-02 23:34:11.875 153 12633.25 120.83 54869.18 88888.00 2013-06-02 23:34:12.000 153 12633.35 120.83 54869.18 88888.00 2013-06-02 23:34:12.125 153 12633.35 120.85 54869.25 88888.00 2013-06-02 23:34:12.250 153 12633.27 120.83 54869.22 88888.00 2013-06-02 23:34:12.375 153 12633.25 120.83 54869.22 88888.00 2013-06-02 23:34:12.500 153 12633.27 120.85 54869.22 88888.00 2013-06-02 23:34:12.625 153 12633.27 120.83 54869.18 88888.00 2013-06-02 23:34:12.750 153 12633.23 120.83 54869.15 88888.00 2013-06-02 23:34:12.875 153 12633.30 120.88 54869.20 88888.00 2013-06-02 23:34:13.000 153 12633.27 120.85 54869.22 88888.00 2013-06-02 23:34:13.125 153 12633.23 120.85 54869.22 88888.00 2013-06-02 23:34:13.250 153 12633.25 120.85 54869.22 88888.00 2013-06-02 23:34:13.375 153 12633.30 120.85 54869.20 88888.00 2013-06-02 23:34:13.500 153 12633.30 120.88 54869.22 88888.00 2013-06-02 23:34:13.625 153 12633.33 120.88 54869.25 88888.00 2013-06-02 23:34:13.750 153 12633.33 120.85 54869.22 88888.00 2013-06-02 23:34:13.875 153 12633.35 120.85 54869.22 88888.00 2013-06-02 23:34:14.000 153 12633.48 120.92 54869.25 88888.00 2013-06-02 23:34:14.125 153 12633.48 120.90 54869.28 88888.00 2013-06-02 23:34:14.250 153 12633.38 120.85 54869.25 88888.00 2013-06-02 23:34:14.375 153 12633.35 120.90 54869.22 88888.00 2013-06-02 23:34:14.500 153 12633.35 120.92 54869.28 88888.00 2013-06-02 23:34:14.625 153 12633.33 120.85 54869.25 88888.00 2013-06-02 23:34:14.750 153 12633.25 120.80 54869.20 88888.00 2013-06-02 23:34:14.875 153 12633.33 120.83 54869.25 88888.00 2013-06-02 23:34:15.000 153 12633.38 120.88 54869.25 88888.00 2013-06-02 23:34:15.125 153 12633.40 120.90 54869.25 88888.00 2013-06-02 23:34:15.250 153 12633.45 120.88 54869.22 88888.00 2013-06-02 23:34:15.375 153 12633.45 120.83 54869.18 88888.00 2013-06-02 23:34:15.500 153 12633.42 120.83 54869.20 88888.00 2013-06-02 23:34:15.625 153 12633.45 120.85 54869.20 88888.00 2013-06-02 23:34:15.750 153 12633.45 120.88 54869.20 88888.00 2013-06-02 23:34:15.875 153 12633.45 120.85 54869.20 88888.00 2013-06-02 23:34:16.000 153 12633.45 120.88 54869.20 88888.00 2013-06-02 23:34:16.125 153 12633.48 120.85 54869.22 88888.00 2013-06-02 23:34:16.250 153 12633.45 120.83 54869.20 88888.00 2013-06-02 23:34:16.375 153 12633.45 120.85 54869.20 88888.00 2013-06-02 23:34:16.500 153 12633.52 120.85 54869.20 88888.00 2013-06-02 23:34:16.625 153 12633.55 120.85 54869.18 88888.00 2013-06-02 23:34:16.750 153 12633.52 120.80 54869.12 88888.00 2013-06-02 23:34:16.875 153 12633.50 120.85 54869.18 88888.00 2013-06-02 23:34:17.000 153 12633.55 120.85 54869.18 88888.00 2013-06-02 23:34:17.125 153 12633.50 120.80 54869.15 88888.00 2013-06-02 23:34:17.250 153 12633.48 120.78 54869.15 88888.00 2013-06-02 23:34:17.375 153 12633.55 120.83 54869.18 88888.00 2013-06-02 23:34:17.500 153 12633.55 120.83 54869.18 88888.00 2013-06-02 23:34:17.625 153 12633.52 120.83 54869.18 88888.00 2013-06-02 23:34:17.750 153 12633.55 120.85 54869.18 88888.00 2013-06-02 23:34:17.875 153 12633.52 120.83 54869.15 88888.00 2013-06-02 23:34:18.000 153 12633.50 120.80 54869.15 88888.00 2013-06-02 23:34:18.125 153 12633.45 120.83 54869.18 88888.00 2013-06-02 23:34:18.250 153 12633.35 120.80 54869.18 88888.00 2013-06-02 23:34:18.375 153 12633.27 120.80 54869.12 88888.00 2013-06-02 23:34:18.500 153 12633.35 120.85 54869.15 88888.00 2013-06-02 23:34:18.625 153 12633.40 120.88 54869.18 88888.00 2013-06-02 23:34:18.750 153 12633.40 120.88 54869.20 88888.00 2013-06-02 23:34:18.875 153 12633.40 120.83 54869.18 88888.00 2013-06-02 23:34:19.000 153 12633.40 120.85 54869.18 88888.00 2013-06-02 23:34:19.125 153 12633.42 120.90 54869.18 88888.00 2013-06-02 23:34:19.250 153 12633.48 120.88 54869.20 88888.00 2013-06-02 23:34:19.375 153 12633.42 120.85 54869.15 88888.00 2013-06-02 23:34:19.500 153 12633.42 120.85 54869.15 88888.00 2013-06-02 23:34:19.625 153 12633.42 120.85 54869.18 88888.00 2013-06-02 23:34:19.750 153 12633.48 120.88 54869.15 88888.00 2013-06-02 23:34:19.875 153 12633.50 120.90 54869.15 88888.00 2013-06-02 23:34:20.000 153 12633.50 120.92 54869.15 88888.00 2013-06-02 23:34:20.125 153 12633.40 120.92 54869.15 88888.00 2013-06-02 23:34:20.250 153 12633.35 120.88 54869.12 88888.00 2013-06-02 23:34:20.375 153 12633.38 120.90 54869.15 88888.00 2013-06-02 23:34:20.500 153 12633.40 120.92 54869.15 88888.00 2013-06-02 23:34:20.625 153 12633.42 120.92 54869.12 88888.00 2013-06-02 23:34:20.750 153 12633.48 120.92 54869.12 88888.00 2013-06-02 23:34:20.875 153 12633.50 120.97 54869.15 88888.00 2013-06-02 23:34:21.000 153 12633.50 120.92 54869.10 88888.00 2013-06-02 23:34:21.125 153 12633.42 120.88 54869.07 88888.00 2013-06-02 23:34:21.250 153 12633.42 120.92 54869.10 88888.00 2013-06-02 23:34:21.375 153 12633.45 120.97 54869.12 88888.00 2013-06-02 23:34:21.500 153 12633.38 120.95 54869.10 88888.00 2013-06-02 23:34:21.625 153 12633.42 120.90 54869.12 88888.00 2013-06-02 23:34:21.750 153 12633.48 120.97 54869.15 88888.00 2013-06-02 23:34:21.875 153 12633.48 120.97 54869.12 88888.00 2013-06-02 23:34:22.000 153 12633.52 120.97 54869.07 88888.00 2013-06-02 23:34:22.125 153 12633.55 120.97 54869.07 88888.00 2013-06-02 23:34:22.250 153 12633.58 121.03 54869.10 88888.00 2013-06-02 23:34:22.375 153 12633.58 121.00 54869.05 88888.00 2013-06-02 23:34:22.500 153 12633.55 121.00 54869.03 88888.00 2013-06-02 23:34:22.625 153 12633.58 121.05 54869.07 88888.00 2013-06-02 23:34:22.750 153 12633.60 121.08 54869.12 88888.00 2013-06-02 23:34:22.875 153 12633.62 121.03 54869.10 88888.00 2013-06-02 23:34:23.000 153 12633.65 121.03 54869.07 88888.00 2013-06-02 23:34:23.125 153 12633.58 121.08 54869.10 88888.00 2013-06-02 23:34:23.250 153 12633.60 121.08 54869.10 88888.00 2013-06-02 23:34:23.375 153 12633.60 121.08 54869.07 88888.00 2013-06-02 23:34:23.500 153 12633.58 121.08 54869.05 88888.00 2013-06-02 23:34:23.625 153 12633.58 121.08 54869.05 88888.00 2013-06-02 23:34:23.750 153 12633.58 121.12 54869.05 88888.00 2013-06-02 23:34:23.875 153 12633.58 121.12 54869.05 88888.00 2013-06-02 23:34:24.000 153 12633.58 121.12 54869.05 88888.00 2013-06-02 23:34:24.125 153 12633.58 121.12 54869.05 88888.00 2013-06-02 23:34:24.250 153 12633.58 121.12 54869.05 88888.00 2013-06-02 23:34:24.375 153 12633.73 121.20 54869.07 88888.00 2013-06-02 23:34:24.500 153 12633.75 121.22 54869.05 88888.00 2013-06-02 23:34:24.625 153 12633.65 121.17 54869.05 88888.00 2013-06-02 23:34:24.750 153 12633.60 121.20 54869.05 88888.00 2013-06-02 23:34:24.875 153 12633.65 121.22 54869.05 88888.00 2013-06-02 23:34:25.000 153 12633.70 121.17 54868.97 88888.00 2013-06-02 23:34:25.125 153 12633.67 121.12 54868.95 88888.00 2013-06-02 23:34:25.250 153 12633.67 121.20 54868.97 88888.00 2013-06-02 23:34:25.375 153 12633.70 121.22 54868.97 88888.00 2013-06-02 23:34:25.500 153 12633.70 121.22 54868.95 88888.00 2013-06-02 23:34:25.625 153 12633.73 121.25 54868.95 88888.00 2013-06-02 23:34:25.750 153 12633.77 121.30 54868.97 88888.00 2013-06-02 23:34:25.875 153 12633.83 121.33 54869.00 88888.00 2013-06-02 23:34:26.000 153 12633.88 121.35 54868.97 88888.00 2013-06-02 23:34:26.125 153 12633.85 121.33 54868.97 88888.00 2013-06-02 23:34:26.250 153 12633.80 121.28 54868.95 88888.00 2013-06-02 23:34:26.375 153 12633.73 121.28 54868.93 88888.00 2013-06-02 23:34:26.500 153 12633.70 121.30 54868.95 88888.00 2013-06-02 23:34:26.625 153 12633.75 121.30 54868.95 88888.00 2013-06-02 23:34:26.750 153 12633.75 121.28 54868.93 88888.00 2013-06-02 23:34:26.875 153 12633.75 121.28 54868.90 88888.00 2013-06-02 23:34:27.000 153 12633.75 121.33 54868.90 88888.00 2013-06-02 23:34:27.125 153 12633.83 121.35 54868.90 88888.00 2013-06-02 23:34:27.250 153 12633.83 121.38 54868.93 88888.00 2013-06-02 23:34:27.375 153 12633.88 121.42 54868.97 88888.00 2013-06-02 23:34:27.500 153 12633.80 121.40 54868.97 88888.00 2013-06-02 23:34:27.625 153 12633.77 121.40 54868.97 88888.00 2013-06-02 23:34:27.750 153 12633.77 121.40 54868.97 88888.00 2013-06-02 23:34:27.875 153 12633.75 121.40 54868.95 88888.00 2013-06-02 23:34:28.000 153 12633.80 121.45 54868.95 88888.00 2013-06-02 23:34:28.125 153 12633.83 121.45 54868.95 88888.00 2013-06-02 23:34:28.250 153 12633.83 121.42 54868.90 88888.00 2013-06-02 23:34:28.375 153 12633.85 121.45 54868.90 88888.00 2013-06-02 23:34:28.500 153 12633.85 121.42 54868.90 88888.00 2013-06-02 23:34:28.625 153 12633.85 121.40 54868.90 88888.00 2013-06-02 23:34:28.750 153 12633.88 121.45 54868.95 88888.00 2013-06-02 23:34:28.875 153 12633.83 121.42 54868.93 88888.00 2013-06-02 23:34:29.000 153 12633.83 121.45 54868.93 88888.00 2013-06-02 23:34:29.125 153 12633.83 121.45 54868.95 88888.00 2013-06-02 23:34:29.250 153 12633.83 121.47 54868.90 88888.00 2013-06-02 23:34:29.375 153 12633.85 121.50 54868.90 88888.00 2013-06-02 23:34:29.500 153 12633.90 121.53 54868.93 88888.00 2013-06-02 23:34:29.625 153 12633.90 121.53 54868.93 88888.00 2013-06-02 23:34:29.750 153 12633.77 121.50 54868.90 88888.00 2013-06-02 23:34:29.875 153 12633.70 121.50 54868.93 88888.00 2013-06-02 23:34:30.000 153 12633.75 121.55 54868.95 88888.00 2013-06-02 23:34:30.125 153 12633.75 121.53 54868.90 88888.00 2013-06-02 23:34:30.250 153 12633.70 121.47 54868.85 88888.00 2013-06-02 23:34:30.375 153 12633.75 121.53 54868.90 88888.00 2013-06-02 23:34:30.500 153 12633.73 121.55 54868.93 88888.00 2013-06-02 23:34:30.625 153 12633.67 121.53 54868.90 88888.00 2013-06-02 23:34:30.750 153 12633.80 121.55 54868.90 88888.00 2013-06-02 23:34:30.875 153 12633.83 121.53 54868.90 88888.00 2013-06-02 23:34:31.000 153 12633.80 121.47 54868.88 88888.00 2013-06-02 23:34:31.125 153 12633.77 121.53 54868.88 88888.00 2013-06-02 23:34:31.250 153 12633.65 121.53 54868.90 88888.00 2013-06-02 23:34:31.375 153 12633.70 121.55 54868.93 88888.00 2013-06-02 23:34:31.500 153 12633.73 121.55 54868.90 88888.00 2013-06-02 23:34:31.625 153 12633.75 121.50 54868.88 88888.00 2013-06-02 23:34:31.750 153 12633.77 121.50 54868.88 88888.00 2013-06-02 23:34:31.875 153 12633.77 121.55 54868.93 88888.00 2013-06-02 23:34:32.000 153 12633.83 121.58 54868.93 88888.00 2013-06-02 23:34:32.125 153 12633.85 121.58 54868.93 88888.00 2013-06-02 23:34:32.250 153 12633.83 121.55 54868.95 88888.00 2013-06-02 23:34:32.375 153 12633.80 121.55 54868.90 88888.00 2013-06-02 23:34:32.500 153 12633.70 121.55 54868.90 88888.00 2013-06-02 23:34:32.625 153 12633.70 121.58 54868.90 88888.00 2013-06-02 23:34:32.750 153 12633.73 121.58 54868.93 88888.00 2013-06-02 23:34:32.875 153 12633.70 121.58 54868.93 88888.00 2013-06-02 23:34:33.000 153 12633.70 121.55 54868.88 88888.00 2013-06-02 23:34:33.125 153 12633.65 121.50 54868.90 88888.00 2013-06-02 23:34:33.250 153 12633.65 121.50 54868.93 88888.00 2013-06-02 23:34:33.375 153 12633.70 121.50 54868.90 88888.00 2013-06-02 23:34:33.500 153 12633.70 121.53 54868.90 88888.00 2013-06-02 23:34:33.625 153 12633.73 121.55 54868.90 88888.00 2013-06-02 23:34:33.750 153 12633.75 121.58 54868.95 88888.00 2013-06-02 23:34:33.875 153 12633.75 121.58 54868.93 88888.00 2013-06-02 23:34:34.000 153 12633.73 121.53 54868.90 88888.00 2013-06-02 23:34:34.125 153 12633.70 121.53 54868.93 88888.00 2013-06-02 23:34:34.250 153 12633.62 121.50 54868.93 88888.00 2013-06-02 23:34:34.375 153 12633.62 121.50 54868.90 88888.00 2013-06-02 23:34:34.500 153 12633.67 121.55 54868.93 88888.00 2013-06-02 23:34:34.625 153 12633.67 121.50 54868.93 88888.00 2013-06-02 23:34:34.750 153 12633.67 121.45 54868.93 88888.00 2013-06-02 23:34:34.875 153 12633.65 121.40 54868.93 88888.00 2013-06-02 23:34:35.000 153 12633.65 121.42 54868.88 88888.00 2013-06-02 23:34:35.125 153 12633.65 121.45 54868.93 88888.00 2013-06-02 23:34:35.250 153 12633.62 121.45 54868.95 88888.00 2013-06-02 23:34:35.375 153 12633.65 121.45 54868.95 88888.00 2013-06-02 23:34:35.500 153 12633.65 121.42 54868.93 88888.00 2013-06-02 23:34:35.625 153 12633.70 121.38 54868.90 88888.00 2013-06-02 23:34:35.750 153 12633.73 121.35 54868.93 88888.00 2013-06-02 23:34:35.875 153 12633.73 121.40 54868.95 88888.00 2013-06-02 23:34:36.000 153 12633.75 121.40 54868.93 88888.00 2013-06-02 23:34:36.125 153 12633.67 121.33 54868.90 88888.00 2013-06-02 23:34:36.250 153 12633.58 121.30 54868.95 88888.00 2013-06-02 23:34:36.375 153 12633.60 121.38 54868.97 88888.00 2013-06-02 23:34:36.500 153 12633.65 121.40 54869.00 88888.00 2013-06-02 23:34:36.625 153 12633.60 121.35 54869.00 88888.00 2013-06-02 23:34:36.750 153 12633.58 121.33 54868.95 88888.00 2013-06-02 23:34:36.875 153 12633.60 121.30 54868.95 88888.00 2013-06-02 23:34:37.000 153 12633.62 121.33 54868.95 88888.00 2013-06-02 23:34:37.125 153 12633.65 121.35 54869.00 88888.00 2013-06-02 23:34:37.250 153 12633.65 121.33 54868.97 88888.00 2013-06-02 23:34:37.375 153 12633.60 121.30 54868.93 88888.00 2013-06-02 23:34:37.500 153 12633.58 121.25 54868.95 88888.00 2013-06-02 23:34:37.625 153 12633.60 121.28 54868.95 88888.00 2013-06-02 23:34:37.750 153 12633.60 121.28 54868.93 88888.00 2013-06-02 23:34:37.875 153 12633.58 121.22 54868.93 88888.00 2013-06-02 23:34:38.000 153 12633.55 121.22 54868.90 88888.00 2013-06-02 23:34:38.125 153 12633.58 121.25 54868.95 88888.00 2013-06-02 23:34:38.250 153 12633.62 121.22 54868.95 88888.00 2013-06-02 23:34:38.375 153 12633.60 121.20 54868.95 88888.00 2013-06-02 23:34:38.500 153 12633.50 121.17 54868.93 88888.00 2013-06-02 23:34:38.625 153 12633.50 121.20 54868.93 88888.00 2013-06-02 23:34:38.750 153 12633.52 121.22 54868.95 88888.00 2013-06-02 23:34:38.875 153 12633.55 121.25 54868.95 88888.00 2013-06-02 23:34:39.000 153 12633.58 121.22 54868.93 88888.00 2013-06-02 23:34:39.125 153 12633.60 121.20 54868.93 88888.00 2013-06-02 23:34:39.250 153 12633.55 121.17 54868.95 88888.00 2013-06-02 23:34:39.375 153 12633.58 121.20 54868.95 88888.00 2013-06-02 23:34:39.500 153 12633.58 121.20 54868.90 88888.00 2013-06-02 23:34:39.625 153 12633.55 121.17 54868.95 88888.00 2013-06-02 23:34:39.750 153 12633.55 121.15 54868.97 88888.00 2013-06-02 23:34:39.875 153 12633.55 121.17 54868.97 88888.00 2013-06-02 23:34:40.000 153 12633.50 121.17 54868.95 88888.00 2013-06-02 23:34:40.125 153 12633.50 121.20 54869.00 88888.00 2013-06-02 23:34:40.250 153 12633.58 121.17 54869.00 88888.00 2013-06-02 23:34:40.375 153 12633.58 121.15 54869.00 88888.00 2013-06-02 23:34:40.500 153 12633.52 121.17 54869.03 88888.00 2013-06-02 23:34:40.625 153 12633.48 121.17 54869.03 88888.00 2013-06-02 23:34:40.750 153 12633.48 121.15 54869.03 88888.00 2013-06-02 23:34:40.875 153 12633.50 121.15 54869.03 88888.00 2013-06-02 23:34:41.000 153 12633.52 121.12 54869.03 88888.00 2013-06-02 23:34:41.125 153 12633.52 121.10 54869.00 88888.00 2013-06-02 23:34:41.250 153 12633.58 121.08 54869.00 88888.00 2013-06-02 23:34:41.375 153 12633.60 121.10 54869.03 88888.00 2013-06-02 23:34:41.500 153 12633.52 121.15 54869.00 88888.00 2013-06-02 23:34:41.625 153 12633.48 121.08 54868.97 88888.00 2013-06-02 23:34:41.750 153 12633.48 121.05 54868.97 88888.00 2013-06-02 23:34:41.875 153 12633.50 121.05 54868.97 88888.00 2013-06-02 23:34:42.000 153 12633.48 121.05 54868.95 88888.00 2013-06-02 23:34:42.125 153 12633.42 121.05 54868.97 88888.00 2013-06-02 23:34:42.250 153 12633.48 121.08 54869.00 88888.00 2013-06-02 23:34:42.375 153 12633.52 121.05 54868.97 88888.00 2013-06-02 23:34:42.500 153 12633.48 121.05 54868.97 88888.00 2013-06-02 23:34:42.625 153 12633.45 121.08 54868.97 88888.00 2013-06-02 23:34:42.750 153 12633.42 121.08 54868.97 88888.00 2013-06-02 23:34:42.875 153 12633.45 121.08 54868.97 88888.00 2013-06-02 23:34:43.000 153 12633.50 121.03 54868.95 88888.00 2013-06-02 23:34:43.125 153 12633.48 121.05 54869.00 88888.00 2013-06-02 23:34:43.250 153 12633.50 121.05 54869.00 88888.00 2013-06-02 23:34:43.375 153 12633.50 121.03 54868.97 88888.00 2013-06-02 23:34:43.500 153 12633.42 120.97 54868.97 88888.00 2013-06-02 23:34:43.625 153 12633.40 120.95 54868.97 88888.00 2013-06-02 23:34:43.750 153 12633.48 121.00 54868.95 88888.00 2013-06-02 23:34:43.875 153 12633.52 121.08 54869.00 88888.00 2013-06-02 23:34:44.000 153 12633.50 121.03 54868.95 88888.00 2013-06-02 23:34:44.125 153 12633.48 121.00 54868.95 88888.00 2013-06-02 23:34:44.250 153 12633.58 121.05 54869.03 88888.00 2013-06-02 23:34:44.375 153 12633.58 121.03 54869.00 88888.00 2013-06-02 23:34:44.500 153 12633.52 121.00 54868.97 88888.00 2013-06-02 23:34:44.625 153 12633.48 121.00 54868.97 88888.00 2013-06-02 23:34:44.750 153 12633.45 121.00 54868.97 88888.00 2013-06-02 23:34:44.875 153 12633.50 121.05 54868.97 88888.00 2013-06-02 23:34:45.000 153 12633.52 121.05 54868.97 88888.00 2013-06-02 23:34:45.125 153 12633.50 121.03 54868.93 88888.00 2013-06-02 23:34:45.250 153 12633.50 121.03 54868.95 88888.00 2013-06-02 23:34:45.375 153 12633.55 121.03 54868.93 88888.00 2013-06-02 23:34:45.500 153 12633.52 121.00 54868.90 88888.00 2013-06-02 23:34:45.625 153 12633.50 121.10 54868.93 88888.00 2013-06-02 23:34:45.750 153 12633.50 121.12 54868.97 88888.00 2013-06-02 23:34:45.875 153 12633.50 121.10 54868.95 88888.00 2013-06-02 23:34:46.000 153 12633.52 121.03 54868.88 88888.00 2013-06-02 23:34:46.125 153 12633.52 121.10 54868.90 88888.00 2013-06-02 23:34:46.250 153 12633.52 121.08 54868.93 88888.00 2013-06-02 23:34:46.375 153 12633.52 121.12 54868.95 88888.00 2013-06-02 23:34:46.500 153 12633.50 121.10 54868.95 88888.00 2013-06-02 23:34:46.625 153 12633.48 121.15 54868.95 88888.00 2013-06-02 23:34:46.750 153 12633.45 121.17 54868.97 88888.00 2013-06-02 23:34:46.875 153 12633.40 121.15 54868.95 88888.00 2013-06-02 23:34:47.000 153 12633.35 121.10 54868.90 88888.00 2013-06-02 23:34:47.125 153 12633.35 121.12 54868.90 88888.00 2013-06-02 23:34:47.250 153 12633.38 121.17 54868.93 88888.00 2013-06-02 23:34:47.375 153 12633.35 121.20 54868.95 88888.00 2013-06-02 23:34:47.500 153 12633.35 121.20 54868.95 88888.00 2013-06-02 23:34:47.625 153 12633.38 121.20 54868.93 88888.00 2013-06-02 23:34:47.750 153 12633.33 121.15 54868.85 88888.00 2013-06-02 23:34:47.875 153 12633.30 121.15 54868.85 88888.00 2013-06-02 23:34:48.000 153 12633.38 121.20 54868.88 88888.00 2013-06-02 23:34:48.125 153 12633.45 121.25 54868.93 88888.00 2013-06-02 23:34:48.250 153 12633.40 121.25 54868.93 88888.00 2013-06-02 23:34:48.375 153 12633.48 121.28 54868.90 88888.00 2013-06-02 23:34:48.500 153 12633.52 121.30 54868.90 88888.00 2013-06-02 23:34:48.625 153 12633.48 121.30 54868.88 88888.00 2013-06-02 23:34:48.750 153 12633.45 121.33 54868.90 88888.00 2013-06-02 23:34:48.875 153 12633.48 121.33 54868.88 88888.00 2013-06-02 23:34:49.000 153 12633.50 121.28 54868.85 88888.00 2013-06-02 23:34:49.125 153 12633.50 121.33 54868.85 88888.00 2013-06-02 23:34:49.250 153 12633.52 121.33 54868.85 88888.00 2013-06-02 23:34:49.375 153 12633.58 121.35 54868.85 88888.00 2013-06-02 23:34:49.500 153 12633.55 121.38 54868.85 88888.00 2013-06-02 23:34:49.625 153 12633.55 121.40 54868.85 88888.00 2013-06-02 23:34:49.750 153 12633.55 121.40 54868.82 88888.00 2013-06-02 23:34:49.875 153 12633.55 121.42 54868.82 88888.00 2013-06-02 23:34:50.000 153 12633.60 121.45 54868.82 88888.00 2013-06-02 23:34:50.125 153 12633.62 121.45 54868.80 88888.00 2013-06-02 23:34:50.250 153 12633.65 121.45 54868.80 88888.00 2013-06-02 23:34:50.375 153 12633.70 121.53 54868.80 88888.00 2013-06-02 23:34:50.500 153 12633.70 121.53 54868.78 88888.00 2013-06-02 23:34:50.625 153 12633.67 121.53 54868.75 88888.00 2013-06-02 23:34:50.750 153 12633.73 121.53 54868.75 88888.00 2013-06-02 23:34:50.875 153 12633.85 121.53 54868.75 88888.00 2013-06-02 23:34:51.000 153 12633.90 121.53 54868.72 88888.00 2013-06-02 23:34:51.125 153 12633.90 121.55 54868.72 88888.00 2013-06-02 23:34:51.250 153 12633.83 121.58 54868.75 88888.00 2013-06-02 23:34:51.375 153 12633.85 121.62 54868.78 88888.00 2013-06-02 23:34:51.500 153 12633.85 121.62 54868.72 88888.00 2013-06-02 23:34:51.625 153 12633.88 121.62 54868.68 88888.00 2013-06-02 23:34:51.750 153 12633.88 121.62 54868.68 88888.00 2013-06-02 23:34:51.875 153 12633.90 121.62 54868.70 88888.00 2013-06-02 23:34:52.000 153 12633.92 121.60 54868.68 88888.00 2013-06-02 23:34:52.125 153 12633.95 121.60 54868.68 88888.00 2013-06-02 23:34:52.250 153 12634.00 121.62 54868.70 88888.00 2013-06-02 23:34:52.375 153 12634.05 121.62 54868.70 88888.00 2013-06-02 23:34:52.500 153 12634.05 121.65 54868.70 88888.00 2013-06-02 23:34:52.625 153 12634.08 121.67 54868.70 88888.00 2013-06-02 23:34:52.750 153 12634.08 121.70 54868.68 88888.00 2013-06-02 23:34:52.875 153 12634.08 121.67 54868.65 88888.00 2013-06-02 23:34:53.000 153 12634.10 121.72 54868.65 88888.00 2013-06-02 23:34:53.125 153 12634.12 121.80 54868.65 88888.00 2013-06-02 23:34:53.250 153 12634.15 121.72 54868.60 88888.00 2013-06-02 23:34:53.375 153 12634.20 121.70 54868.60 88888.00 2013-06-02 23:34:53.500 153 12634.30 121.72 54868.60 88888.00 2013-06-02 23:34:53.625 153 12634.30 121.78 54868.60 88888.00 2013-06-02 23:34:53.750 153 12634.33 121.78 54868.60 88888.00 2013-06-02 23:34:53.875 153 12634.30 121.80 54868.60 88888.00 2013-06-02 23:34:54.000 153 12634.27 121.78 54868.57 88888.00 2013-06-02 23:34:54.125 153 12634.30 121.83 54868.60 88888.00 2013-06-02 23:34:54.250 153 12634.33 121.85 54868.60 88888.00 2013-06-02 23:34:54.375 153 12634.35 121.85 54868.60 88888.00 2013-06-02 23:34:54.500 153 12634.40 121.80 54868.57 88888.00 2013-06-02 23:34:54.625 153 12634.42 121.80 54868.57 88888.00 2013-06-02 23:34:54.750 153 12634.48 121.83 54868.57 88888.00 2013-06-02 23:34:54.875 153 12634.50 121.85 54868.57 88888.00 2013-06-02 23:34:55.000 153 12634.52 121.85 54868.53 88888.00 2013-06-02 23:34:55.125 153 12634.50 121.80 54868.47 88888.00 2013-06-02 23:34:55.250 153 12634.50 121.80 54868.50 88888.00 2013-06-02 23:34:55.375 153 12634.58 121.83 54868.47 88888.00 2013-06-02 23:34:55.500 153 12634.60 121.83 54868.47 88888.00 2013-06-02 23:34:55.625 153 12634.62 121.83 54868.47 88888.00 2013-06-02 23:34:55.750 153 12634.65 121.88 54868.53 88888.00 2013-06-02 23:34:55.875 153 12634.62 121.88 54868.53 88888.00 2013-06-02 23:34:56.000 153 12634.65 121.85 54868.47 88888.00 2013-06-02 23:34:56.125 153 12634.70 121.85 54868.47 88888.00 2013-06-02 23:34:56.250 153 12634.75 121.88 54868.50 88888.00 2013-06-02 23:34:56.375 153 12634.83 121.88 54868.50 88888.00 2013-06-02 23:34:56.500 153 12634.80 121.90 54868.47 88888.00 2013-06-02 23:34:56.625 153 12634.73 121.88 54868.45 88888.00 2013-06-02 23:34:56.750 153 12634.77 121.90 54868.45 88888.00 2013-06-02 23:34:56.875 153 12634.85 121.90 54868.43 88888.00 2013-06-02 23:34:57.000 153 12634.88 121.85 54868.40 88888.00 2013-06-02 23:34:57.125 153 12634.90 121.88 54868.43 88888.00 2013-06-02 23:34:57.250 153 12634.98 121.88 54868.45 88888.00 2013-06-02 23:34:57.375 153 12635.00 121.90 54868.43 88888.00 2013-06-02 23:34:57.500 153 12635.00 121.85 54868.43 88888.00 2013-06-02 23:34:57.625 153 12634.98 121.85 54868.43 88888.00 2013-06-02 23:34:57.750 153 12635.08 121.90 54868.43 88888.00 2013-06-02 23:34:57.875 153 12635.12 121.90 54868.40 88888.00 2013-06-02 23:34:58.000 153 12635.15 121.88 54868.40 88888.00 2013-06-02 23:34:58.125 153 12635.10 121.83 54868.40 88888.00 2013-06-02 23:34:58.250 153 12635.10 121.80 54868.43 88888.00 2013-06-02 23:34:58.375 153 12635.15 121.83 54868.43 88888.00 2013-06-02 23:34:58.500 153 12635.17 121.83 54868.40 88888.00 2013-06-02 23:34:58.625 153 12635.25 121.85 54868.40 88888.00 2013-06-02 23:34:58.750 153 12635.30 121.88 54868.40 88888.00 2013-06-02 23:34:58.875 153 12635.23 121.80 54868.32 88888.00 2013-06-02 23:34:59.000 153 12635.23 121.80 54868.35 88888.00 2013-06-02 23:34:59.125 153 12635.20 121.85 54868.38 88888.00 2013-06-02 23:34:59.250 153 12635.25 121.85 54868.38 88888.00 2013-06-02 23:34:59.375 153 12635.23 121.80 54868.38 88888.00 2013-06-02 23:34:59.500 153 12635.23 121.80 54868.38 88888.00 2013-06-02 23:34:59.625 153 12635.25 121.85 54868.38 88888.00 2013-06-02 23:34:59.750 153 12635.27 121.85 54868.38 88888.00 2013-06-02 23:34:59.875 153 12635.25 121.85 54868.35 88888.00 2013-06-02 23:35:00.000 153 12635.20 121.83 54868.32 88888.00 2013-06-02 23:35:00.125 153 12635.25 121.83 54868.32 88888.00 2013-06-02 23:35:00.250 153 12635.25 121.88 54868.40 88888.00 2013-06-02 23:35:00.375 153 12635.23 121.90 54868.43 88888.00 2013-06-02 23:35:00.500 153 12635.15 121.90 54868.40 88888.00 2013-06-02 23:35:00.625 153 12635.17 121.85 54868.38 88888.00 2013-06-02 23:35:00.750 153 12635.30 121.85 54868.38 88888.00 2013-06-02 23:35:00.875 153 12635.30 121.85 54868.38 88888.00 2013-06-02 23:35:01.000 153 12635.33 121.85 54868.38 88888.00 2013-06-02 23:35:01.125 153 12635.35 121.83 54868.35 88888.00 2013-06-02 23:35:01.250 153 12635.30 121.85 54868.38 88888.00 2013-06-02 23:35:01.375 153 12635.33 121.88 54868.38 88888.00 2013-06-02 23:35:01.500 153 12635.35 121.88 54868.40 88888.00 2013-06-02 23:35:01.625 153 12635.30 121.83 54868.35 88888.00 2013-06-02 23:35:01.750 153 12635.27 121.85 54868.35 88888.00 2013-06-02 23:35:01.875 153 12635.25 121.85 54868.35 88888.00 2013-06-02 23:35:02.000 153 12635.25 121.83 54868.35 88888.00 2013-06-02 23:35:02.125 153 12635.27 121.78 54868.32 88888.00 2013-06-02 23:35:02.250 153 12635.30 121.80 54868.28 88888.00 2013-06-02 23:35:02.375 153 12635.33 121.83 54868.32 88888.00 2013-06-02 23:35:02.500 153 12635.30 121.85 54868.38 88888.00 2013-06-02 23:35:02.625 153 12635.30 121.90 54868.40 88888.00 2013-06-02 23:35:02.750 153 12635.27 121.88 54868.38 88888.00 2013-06-02 23:35:02.875 153 12635.23 121.88 54868.35 88888.00 2013-06-02 23:35:03.000 153 12635.23 121.90 54868.32 88888.00 2013-06-02 23:35:03.125 153 12635.25 121.90 54868.30 88888.00 2013-06-02 23:35:03.250 153 12635.20 121.90 54868.30 88888.00 2013-06-02 23:35:03.375 153 12635.25 121.92 54868.35 88888.00 2013-06-02 23:35:03.500 153 12635.25 121.92 54868.35 88888.00 2013-06-02 23:35:03.625 153 12635.27 121.92 54868.32 88888.00 2013-06-02 23:35:03.750 153 12635.27 121.95 54868.32 88888.00 2013-06-02 23:35:03.875 153 12635.27 121.95 54868.35 88888.00 2013-06-02 23:35:04.000 153 12635.30 121.97 54868.32 88888.00 2013-06-02 23:35:04.125 153 12635.33 121.95 54868.32 88888.00 2013-06-02 23:35:04.250 153 12635.27 121.95 54868.38 88888.00 2013-06-02 23:35:04.375 153 12635.33 122.00 54868.40 88888.00 2013-06-02 23:35:04.500 153 12635.27 122.00 54868.38 88888.00 2013-06-02 23:35:04.625 153 12635.23 122.00 54868.35 88888.00 2013-06-02 23:35:04.750 153 12635.20 122.00 54868.35 88888.00 2013-06-02 23:35:04.875 153 12635.20 122.00 54868.32 88888.00 2013-06-02 23:35:05.000 153 12635.20 122.00 54868.28 88888.00 2013-06-02 23:35:05.125 153 12635.20 122.00 54868.28 88888.00 2013-06-02 23:35:05.250 153 12635.23 122.03 54868.30 88888.00 2013-06-02 23:35:05.375 153 12635.23 122.03 54868.30 88888.00 2013-06-02 23:35:05.500 153 12635.17 122.03 54868.28 88888.00 2013-06-02 23:35:05.625 153 12635.12 122.03 54868.25 88888.00 2013-06-02 23:35:05.750 153 12635.20 122.10 54868.30 88888.00 2013-06-02 23:35:05.875 153 12635.30 122.15 54868.30 88888.00 2013-06-02 23:35:06.000 153 12635.30 122.12 54868.30 88888.00 2013-06-02 23:35:06.125 153 12635.30 122.10 54868.32 88888.00 2013-06-02 23:35:06.250 153 12635.35 122.12 54868.32 88888.00 2013-06-02 23:35:06.375 153 12635.40 122.17 54868.35 88888.00 2013-06-02 23:35:06.500 153 12635.38 122.22 54868.35 88888.00 2013-06-02 23:35:06.625 153 12635.40 122.22 54868.32 88888.00 2013-06-02 23:35:06.750 153 12635.42 122.25 54868.35 88888.00 2013-06-02 23:35:06.875 153 12635.38 122.28 54868.32 88888.00 2013-06-02 23:35:07.000 153 12635.35 122.25 54868.30 88888.00 2013-06-02 23:35:07.125 153 12635.38 122.25 54868.28 88888.00 2013-06-02 23:35:07.250 153 12635.40 122.25 54868.30 88888.00 2013-06-02 23:35:07.375 153 12635.38 122.22 54868.28 88888.00 2013-06-02 23:35:07.500 153 12635.42 122.25 54868.30 88888.00 2013-06-02 23:35:07.625 153 12635.50 122.25 54868.30 88888.00 2013-06-02 23:35:07.750 153 12635.48 122.28 54868.32 88888.00 2013-06-02 23:35:07.875 153 12635.48 122.33 54868.35 88888.00 2013-06-02 23:35:08.000 153 12635.40 122.33 54868.30 88888.00 2013-06-02 23:35:08.125 153 12635.38 122.30 54868.25 88888.00 2013-06-02 23:35:08.250 153 12635.40 122.30 54868.22 88888.00 2013-06-02 23:35:08.375 153 12635.48 122.33 54868.22 88888.00 2013-06-02 23:35:08.500 153 12635.52 122.35 54868.22 88888.00 2013-06-02 23:35:08.625 153 12635.58 122.38 54868.22 88888.00 2013-06-02 23:35:08.750 153 12635.60 122.40 54868.28 88888.00 2013-06-02 23:35:08.875 153 12635.62 122.42 54868.28 88888.00 2013-06-02 23:35:09.000 153 12635.67 122.42 54868.28 88888.00 2013-06-02 23:35:09.125 153 12635.55 122.42 54868.22 88888.00 2013-06-02 23:35:09.250 153 12635.40 122.40 54868.22 88888.00 2013-06-02 23:35:09.375 153 12635.45 122.42 54868.25 88888.00 2013-06-02 23:35:09.500 153 12635.60 122.47 54868.25 88888.00 2013-06-02 23:35:09.625 153 12635.58 122.42 54868.20 88888.00 2013-06-02 23:35:09.750 153 12635.62 122.45 54868.22 88888.00 2013-06-02 23:35:09.875 153 12635.60 122.47 54868.25 88888.00 2013-06-02 23:35:10.000 153 12635.58 122.47 54868.22 88888.00 2013-06-02 23:35:10.125 153 12635.60 122.53 54868.28 88888.00 2013-06-02 23:35:10.250 153 12635.65 122.58 54868.28 88888.00 2013-06-02 23:35:10.375 153 12635.62 122.53 54868.22 88888.00 2013-06-02 23:35:10.500 153 12635.62 122.55 54868.25 88888.00 2013-06-02 23:35:10.625 153 12635.65 122.53 54868.22 88888.00 2013-06-02 23:35:10.750 153 12635.62 122.47 54868.18 88888.00 2013-06-02 23:35:10.875 153 12635.62 122.47 54868.20 88888.00 2013-06-02 23:35:11.000 153 12635.65 122.58 54868.20 88888.00 2013-06-02 23:35:11.125 153 12635.65 122.60 54868.20 88888.00 2013-06-02 23:35:11.250 153 12635.67 122.58 54868.18 88888.00 2013-06-02 23:35:11.375 153 12635.73 122.58 54868.18 88888.00 2013-06-02 23:35:11.500 153 12635.77 122.60 54868.15 88888.00 2013-06-02 23:35:11.625 153 12635.83 122.62 54868.15 88888.00 2013-06-02 23:35:11.750 153 12635.83 122.60 54868.12 88888.00 2013-06-02 23:35:11.875 153 12635.85 122.65 54868.12 88888.00 2013-06-02 23:35:12.000 153 12635.90 122.70 54868.18 88888.00 2013-06-02 23:35:12.125 153 12635.95 122.72 54868.18 88888.00 2013-06-02 23:35:12.250 153 12635.92 122.70 54868.15 88888.00 2013-06-02 23:35:12.375 153 12635.92 122.72 54868.18 88888.00 2013-06-02 23:35:12.500 153 12635.95 122.75 54868.12 88888.00 2013-06-02 23:35:12.625 153 12635.95 122.75 54868.12 88888.00 2013-06-02 23:35:12.750 153 12636.00 122.75 54868.12 88888.00 2013-06-02 23:35:12.875 153 12636.00 122.72 54868.10 88888.00 2013-06-02 23:35:13.000 153 12636.00 122.72 54868.07 88888.00 2013-06-02 23:35:13.125 153 12636.02 122.78 54868.12 88888.00 2013-06-02 23:35:13.250 153 12635.98 122.88 54868.18 88888.00 2013-06-02 23:35:13.375 153 12636.00 122.88 54868.12 88888.00 2013-06-02 23:35:13.500 153 12636.02 122.85 54868.12 88888.00 2013-06-02 23:35:13.625 153 12636.10 122.83 54868.12 88888.00 2013-06-02 23:35:13.750 153 12636.08 122.83 54868.10 88888.00 2013-06-02 23:35:13.875 153 12636.12 122.80 54868.05 88888.00 2013-06-02 23:35:14.000 153 12636.08 122.75 54868.03 88888.00 2013-06-02 23:35:14.125 153 12636.10 122.80 54868.05 88888.00 2013-06-02 23:35:14.250 153 12636.10 122.88 54868.05 88888.00 2013-06-02 23:35:14.375 153 12636.15 122.90 54868.07 88888.00 2013-06-02 23:35:14.500 153 12636.27 122.92 54868.05 88888.00 2013-06-02 23:35:14.625 153 12636.38 122.92 54868.07 88888.00 2013-06-02 23:35:14.750 153 12636.35 122.90 54868.05 88888.00 2013-06-02 23:35:14.875 153 12636.30 122.90 54868.03 88888.00 2013-06-02 23:35:15.000 153 12636.33 122.88 54868.03 88888.00 2013-06-02 23:35:15.125 153 12636.42 122.92 54868.03 88888.00 2013-06-02 23:35:15.250 153 12636.42 122.95 54868.07 88888.00 2013-06-02 23:35:15.375 153 12636.40 122.95 54868.07 88888.00 2013-06-02 23:35:15.500 153 12636.38 122.92 54868.05 88888.00 2013-06-02 23:35:15.625 153 12636.42 122.95 54868.03 88888.00 2013-06-02 23:35:15.750 153 12636.52 123.00 54868.00 88888.00 2013-06-02 23:35:15.875 153 12636.48 122.97 54868.00 88888.00 2013-06-02 23:35:16.000 153 12636.42 122.95 54868.00 88888.00 2013-06-02 23:35:16.125 153 12636.38 122.95 54868.05 88888.00 2013-06-02 23:35:16.250 153 12636.48 122.92 54868.05 88888.00 2013-06-02 23:35:16.375 153 12636.62 122.97 54868.05 88888.00 2013-06-02 23:35:16.500 153 12636.62 123.00 54868.03 88888.00 2013-06-02 23:35:16.625 153 12636.62 123.00 54868.00 88888.00 2013-06-02 23:35:16.750 153 12636.55 122.92 54867.97 88888.00 2013-06-02 23:35:16.875 153 12636.52 122.97 54867.97 88888.00 2013-06-02 23:35:17.000 153 12636.52 122.97 54868.00 88888.00 2013-06-02 23:35:17.125 153 12636.55 122.95 54868.00 88888.00 2013-06-02 23:35:17.250 153 12636.58 122.95 54868.00 88888.00 2013-06-02 23:35:17.375 153 12636.58 122.97 54868.00 88888.00 2013-06-02 23:35:17.500 153 12636.55 122.95 54867.97 88888.00 2013-06-02 23:35:17.625 153 12636.58 122.97 54867.97 88888.00 2013-06-02 23:35:17.750 153 12636.55 122.97 54868.00 88888.00 2013-06-02 23:35:17.875 153 12636.55 122.95 54868.00 88888.00 2013-06-02 23:35:18.000 153 12636.55 122.95 54867.95 88888.00 2013-06-02 23:35:18.125 153 12636.52 122.95 54867.97 88888.00 2013-06-02 23:35:18.250 153 12636.58 123.00 54868.00 88888.00 2013-06-02 23:35:18.375 153 12636.62 122.95 54867.97 88888.00 2013-06-02 23:35:18.500 153 12636.67 122.97 54867.95 88888.00 2013-06-02 23:35:18.625 153 12636.77 123.03 54868.00 88888.00 2013-06-02 23:35:18.750 153 12636.75 123.00 54868.00 88888.00 2013-06-02 23:35:18.875 153 12636.70 123.00 54868.00 88888.00 2013-06-02 23:35:19.000 153 12636.67 123.00 54867.97 88888.00 2013-06-02 23:35:19.125 153 12636.67 122.97 54867.97 88888.00 2013-06-02 23:35:19.250 153 12636.62 122.92 54867.93 88888.00 2013-06-02 23:35:19.375 153 12636.58 122.90 54867.93 88888.00 2013-06-02 23:35:19.500 153 12636.55 122.90 54867.95 88888.00 2013-06-02 23:35:19.625 153 12636.62 122.92 54867.97 88888.00 2013-06-02 23:35:19.750 153 12636.70 122.95 54867.97 88888.00 2013-06-02 23:35:19.875 153 12636.70 122.95 54868.00 88888.00 2013-06-02 23:35:20.000 153 12636.67 123.00 54868.03 88888.00 2013-06-02 23:35:20.125 153 12636.67 123.03 54868.03 88888.00 2013-06-02 23:35:20.250 153 12636.65 122.92 54868.00 88888.00 2013-06-02 23:35:20.375 153 12636.70 122.90 54868.00 88888.00 2013-06-02 23:35:20.500 153 12636.65 122.90 54867.97 88888.00 2013-06-02 23:35:20.625 153 12636.65 122.97 54868.00 88888.00 2013-06-02 23:35:20.750 153 12636.65 122.92 54867.97 88888.00 2013-06-02 23:35:20.875 153 12636.65 122.92 54867.97 88888.00 2013-06-02 23:35:21.000 153 12636.67 122.92 54867.97 88888.00 2013-06-02 23:35:21.125 153 12636.62 122.92 54868.00 88888.00 2013-06-02 23:35:21.250 153 12636.55 122.90 54868.00 88888.00 2013-06-02 23:35:21.375 153 12636.52 122.85 54867.97 88888.00 2013-06-02 23:35:21.500 153 12636.58 122.88 54868.00 88888.00 2013-06-02 23:35:21.625 153 12636.62 122.95 54868.05 88888.00 2013-06-02 23:35:21.750 153 12636.60 122.90 54868.00 88888.00 2013-06-02 23:35:21.875 153 12636.60 122.88 54868.00 88888.00 2013-06-02 23:35:22.000 153 12636.65 122.88 54868.03 88888.00 2013-06-02 23:35:22.125 153 12636.70 122.90 54868.03 88888.00 2013-06-02 23:35:22.250 153 12636.58 122.92 54868.03 88888.00 2013-06-02 23:35:22.375 153 12636.58 122.92 54868.03 88888.00 2013-06-02 23:35:22.500 153 12636.55 122.88 54868.03 88888.00 2013-06-02 23:35:22.625 153 12636.48 122.83 54868.03 88888.00 2013-06-02 23:35:22.750 153 12636.40 122.80 54868.03 88888.00 2013-06-02 23:35:22.875 153 12636.38 122.80 54868.05 88888.00 2013-06-02 23:35:23.000 153 12636.38 122.83 54868.05 88888.00 2013-06-02 23:35:23.125 153 12636.35 122.83 54868.07 88888.00 2013-06-02 23:35:23.250 153 12636.42 122.85 54868.07 88888.00 2013-06-02 23:35:23.375 153 12636.48 122.83 54868.07 88888.00 2013-06-02 23:35:23.500 153 12636.40 122.83 54868.10 88888.00 2013-06-02 23:35:23.625 153 12636.35 122.78 54868.05 88888.00 2013-06-02 23:35:23.750 153 12636.30 122.75 54868.05 88888.00 2013-06-02 23:35:23.875 153 12636.25 122.75 54868.07 88888.00 2013-06-02 23:35:24.000 153 12636.30 122.78 54868.07 88888.00 2013-06-02 23:35:24.125 153 12636.30 122.70 54868.07 88888.00 2013-06-02 23:35:24.250 153 12636.33 122.70 54868.12 88888.00 2013-06-02 23:35:24.375 153 12636.35 122.78 54868.18 88888.00 2013-06-02 23:35:24.500 153 12636.30 122.75 54868.15 88888.00 2013-06-02 23:35:24.625 153 12636.27 122.70 54868.15 88888.00 2013-06-02 23:35:24.750 153 12636.27 122.70 54868.12 88888.00 2013-06-02 23:35:24.875 153 12636.25 122.67 54868.12 88888.00 2013-06-02 23:35:25.000 153 12636.23 122.67 54868.12 88888.00 2013-06-02 23:35:25.125 153 12636.27 122.65 54868.12 88888.00 2013-06-02 23:35:25.250 153 12636.27 122.62 54868.15 88888.00 2013-06-02 23:35:25.375 153 12636.20 122.62 54868.15 88888.00 2013-06-02 23:35:25.500 153 12636.12 122.58 54868.15 88888.00 2013-06-02 23:35:25.625 153 12636.10 122.58 54868.18 88888.00 2013-06-02 23:35:25.750 153 12636.08 122.53 54868.15 88888.00 2013-06-02 23:35:25.875 153 12636.08 122.55 54868.15 88888.00 2013-06-02 23:35:26.000 153 12636.08 122.55 54868.15 88888.00 2013-06-02 23:35:26.125 153 12636.05 122.53 54868.20 88888.00 2013-06-02 23:35:26.250 153 12636.02 122.53 54868.20 88888.00 2013-06-02 23:35:26.375 153 12636.00 122.50 54868.18 88888.00 2013-06-02 23:35:26.500 153 12636.02 122.50 54868.18 88888.00 2013-06-02 23:35:26.625 153 12635.98 122.50 54868.18 88888.00 2013-06-02 23:35:26.750 153 12635.95 122.47 54868.15 88888.00 2013-06-02 23:35:26.875 153 12635.95 122.45 54868.18 88888.00 2013-06-02 23:35:27.000 153 12635.95 122.45 54868.20 88888.00 2013-06-02 23:35:27.125 153 12635.98 122.47 54868.25 88888.00 2013-06-02 23:35:27.250 153 12635.92 122.45 54868.28 88888.00 2013-06-02 23:35:27.375 153 12635.95 122.45 54868.28 88888.00 2013-06-02 23:35:27.500 153 12635.92 122.40 54868.22 88888.00 2013-06-02 23:35:27.625 153 12635.88 122.42 54868.22 88888.00 2013-06-02 23:35:27.750 153 12635.83 122.45 54868.30 88888.00 2013-06-02 23:35:27.875 153 12635.80 122.40 54868.28 88888.00 2013-06-02 23:35:28.000 153 12635.85 122.38 54868.22 88888.00 2013-06-02 23:35:28.125 153 12635.88 122.35 54868.22 88888.00 2013-06-02 23:35:28.250 153 12635.90 122.35 54868.25 88888.00 2013-06-02 23:35:28.375 153 12635.90 122.40 54868.30 88888.00 2013-06-02 23:35:28.500 153 12635.83 122.38 54868.30 88888.00 2013-06-02 23:35:28.625 153 12635.85 122.38 54868.28 88888.00 2013-06-02 23:35:28.750 153 12635.85 122.35 54868.28 88888.00 2013-06-02 23:35:28.875 153 12635.80 122.33 54868.25 88888.00 2013-06-02 23:35:29.000 153 12635.80 122.33 54868.22 88888.00 2013-06-02 23:35:29.125 153 12635.73 122.35 54868.25 88888.00 2013-06-02 23:35:29.250 153 12635.67 122.35 54868.28 88888.00 2013-06-02 23:35:29.375 153 12635.73 122.35 54868.25 88888.00 2013-06-02 23:35:29.500 153 12635.70 122.30 54868.25 88888.00 2013-06-02 23:35:29.625 153 12635.67 122.30 54868.30 88888.00 2013-06-02 23:35:29.750 153 12635.62 122.30 54868.32 88888.00 2013-06-02 23:35:29.875 153 12635.62 122.30 54868.30 88888.00 2013-06-02 23:35:30.000 153 12635.62 122.30 54868.28 88888.00 2013-06-02 23:35:30.125 153 12635.60 122.33 54868.35 88888.00 2013-06-02 23:35:30.250 153 12635.55 122.28 54868.32 88888.00 2013-06-02 23:35:30.375 153 12635.50 122.22 54868.28 88888.00 2013-06-02 23:35:30.500 153 12635.45 122.25 54868.30 88888.00 2013-06-02 23:35:30.625 153 12635.45 122.28 54868.30 88888.00 2013-06-02 23:35:30.750 153 12635.48 122.28 54868.32 88888.00 2013-06-02 23:35:30.875 153 12635.50 122.28 54868.35 88888.00 2013-06-02 23:35:31.000 153 12635.50 122.28 54868.32 88888.00 2013-06-02 23:35:31.125 153 12635.45 122.28 54868.35 88888.00 2013-06-02 23:35:31.250 153 12635.38 122.20 54868.32 88888.00 2013-06-02 23:35:31.375 153 12635.42 122.22 54868.32 88888.00 2013-06-02 23:35:31.500 153 12635.40 122.22 54868.32 88888.00 2013-06-02 23:35:31.625 153 12635.45 122.25 54868.30 88888.00 2013-06-02 23:35:31.750 153 12635.48 122.25 54868.30 88888.00 2013-06-02 23:35:31.875 153 12635.45 122.25 54868.32 88888.00 2013-06-02 23:35:32.000 153 12635.38 122.28 54868.30 88888.00 2013-06-02 23:35:32.125 153 12635.27 122.22 54868.32 88888.00 2013-06-02 23:35:32.250 153 12635.20 122.20 54868.32 88888.00 2013-06-02 23:35:32.375 153 12635.20 122.15 54868.32 88888.00 2013-06-02 23:35:32.500 153 12635.23 122.15 54868.32 88888.00 2013-06-02 23:35:32.625 153 12635.25 122.17 54868.32 88888.00 2013-06-02 23:35:32.750 153 12635.30 122.17 54868.32 88888.00 2013-06-02 23:35:32.875 153 12635.25 122.15 54868.32 88888.00 2013-06-02 23:35:33.000 153 12635.23 122.15 54868.30 88888.00 2013-06-02 23:35:33.125 153 12635.25 122.17 54868.30 88888.00 2013-06-02 23:35:33.250 153 12635.25 122.15 54868.35 88888.00 2013-06-02 23:35:33.375 153 12635.20 122.12 54868.35 88888.00 2013-06-02 23:35:33.500 153 12635.20 122.20 54868.38 88888.00 2013-06-02 23:35:33.625 153 12635.20 122.20 54868.38 88888.00 2013-06-02 23:35:33.750 153 12635.25 122.17 54868.30 88888.00 2013-06-02 23:35:33.875 153 12635.27 122.15 54868.28 88888.00 2013-06-02 23:35:34.000 153 12635.20 122.12 54868.28 88888.00 2013-06-02 23:35:34.125 153 12635.10 122.17 54868.32 88888.00 2013-06-02 23:35:34.250 153 12635.08 122.15 54868.32 88888.00 2013-06-02 23:35:34.375 153 12635.08 122.20 54868.32 88888.00 2013-06-02 23:35:34.500 153 12635.02 122.17 54868.32 88888.00 2013-06-02 23:35:34.625 153 12635.05 122.20 54868.35 88888.00 2013-06-02 23:35:34.750 153 12635.05 122.20 54868.38 88888.00 2013-06-02 23:35:34.875 153 12634.92 122.20 54868.35 88888.00 2013-06-02 23:35:35.000 153 12634.88 122.17 54868.32 88888.00 2013-06-02 23:35:35.125 153 12634.92 122.17 54868.32 88888.00 2013-06-02 23:35:35.250 153 12635.00 122.20 54868.32 88888.00 2013-06-02 23:35:35.375 153 12635.05 122.20 54868.32 88888.00 2013-06-02 23:35:35.500 153 12635.00 122.17 54868.30 88888.00 2013-06-02 23:35:35.625 153 12634.95 122.25 54868.35 88888.00 2013-06-02 23:35:35.750 153 12634.90 122.22 54868.35 88888.00 2013-06-02 23:35:35.875 153 12634.88 122.20 54868.35 88888.00 2013-06-02 23:35:36.000 153 12634.95 122.20 54868.32 88888.00 2013-06-02 23:35:36.125 153 12634.92 122.15 54868.30 88888.00 2013-06-02 23:35:36.250 153 12634.88 122.12 54868.30 88888.00 2013-06-02 23:35:36.375 153 12634.90 122.17 54868.32 88888.00 2013-06-02 23:35:36.500 153 12634.85 122.17 54868.32 88888.00 2013-06-02 23:35:36.625 153 12634.88 122.20 54868.35 88888.00 2013-06-02 23:35:36.750 153 12634.95 122.20 54868.35 88888.00 2013-06-02 23:35:36.875 153 12634.90 122.12 54868.35 88888.00 2013-06-02 23:35:37.000 153 12634.85 122.12 54868.35 88888.00 2013-06-02 23:35:37.125 153 12634.88 122.17 54868.38 88888.00 2013-06-02 23:35:37.250 153 12634.83 122.17 54868.38 88888.00 2013-06-02 23:35:37.375 153 12634.77 122.17 54868.38 88888.00 2013-06-02 23:35:37.500 153 12634.75 122.20 54868.38 88888.00 2013-06-02 23:35:37.625 153 12634.67 122.17 54868.38 88888.00 2013-06-02 23:35:37.750 153 12634.70 122.22 54868.40 88888.00 2013-06-02 23:35:37.875 153 12634.73 122.28 54868.40 88888.00 2013-06-02 23:35:38.000 153 12634.73 122.25 54868.40 88888.00 2013-06-02 23:35:38.125 153 12634.67 122.28 54868.38 88888.00 2013-06-02 23:35:38.250 153 12634.75 122.28 54868.43 88888.00 2013-06-02 23:35:38.375 153 12634.80 122.25 54868.38 88888.00 2013-06-02 23:35:38.500 153 12634.73 122.22 54868.38 88888.00 2013-06-02 23:35:38.625 153 12634.67 122.28 54868.40 88888.00 2013-06-02 23:35:38.750 153 12634.67 122.28 54868.38 88888.00 2013-06-02 23:35:38.875 153 12634.70 122.28 54868.38 88888.00 2013-06-02 23:35:39.000 153 12634.73 122.30 54868.40 88888.00 2013-06-02 23:35:39.125 153 12634.73 122.33 54868.40 88888.00 2013-06-02 23:35:39.250 153 12634.70 122.30 54868.40 88888.00 2013-06-02 23:35:39.375 153 12634.73 122.35 54868.43 88888.00 2013-06-02 23:35:39.500 153 12634.73 122.30 54868.38 88888.00 2013-06-02 23:35:39.625 153 12634.73 122.25 54868.38 88888.00 2013-06-02 23:35:39.750 153 12634.67 122.28 54868.35 88888.00 2013-06-02 23:35:39.875 153 12634.65 122.33 54868.38 88888.00 2013-06-02 23:35:40.000 153 12634.67 122.35 54868.40 88888.00 2013-06-02 23:35:40.125 153 12634.70 122.38 54868.43 88888.00 2013-06-02 23:35:40.250 153 12634.65 122.33 54868.40 88888.00 2013-06-02 23:35:40.375 153 12634.58 122.35 54868.40 88888.00 2013-06-02 23:35:40.500 153 12634.58 122.35 54868.38 88888.00 2013-06-02 23:35:40.625 153 12634.55 122.35 54868.35 88888.00 2013-06-02 23:35:40.750 153 12634.50 122.33 54868.35 88888.00 2013-06-02 23:35:40.875 153 12634.52 122.38 54868.38 88888.00 2013-06-02 23:35:41.000 153 12634.58 122.38 54868.38 88888.00 2013-06-02 23:35:41.125 153 12634.58 122.38 54868.38 88888.00 2013-06-02 23:35:41.250 153 12634.67 122.38 54868.35 88888.00 2013-06-02 23:35:41.375 153 12634.70 122.38 54868.40 88888.00 2013-06-02 23:35:41.500 153 12634.65 122.42 54868.43 88888.00 2013-06-02 23:35:41.625 153 12634.62 122.45 54868.40 88888.00 2013-06-02 23:35:41.750 153 12634.58 122.45 54868.40 88888.00 2013-06-02 23:35:41.875 153 12634.58 122.47 54868.40 88888.00 2013-06-02 23:35:42.000 153 12634.62 122.45 54868.40 88888.00 2013-06-02 23:35:42.125 153 12634.62 122.45 54868.40 88888.00 2013-06-02 23:35:42.250 153 12634.60 122.42 54868.38 88888.00 2013-06-02 23:35:42.375 153 12634.70 122.47 54868.35 88888.00 2013-06-02 23:35:42.500 153 12634.75 122.50 54868.40 88888.00 2013-06-02 23:35:42.625 153 12634.73 122.53 54868.40 88888.00 2013-06-02 23:35:42.750 153 12634.70 122.53 54868.43 88888.00 2013-06-02 23:35:42.875 153 12634.67 122.53 54868.43 88888.00 2013-06-02 23:35:43.000 153 12634.75 122.60 54868.43 88888.00 2013-06-02 23:35:43.125 153 12634.77 122.55 54868.38 88888.00 2013-06-02 23:35:43.250 153 12634.73 122.53 54868.40 88888.00 2013-06-02 23:35:43.375 153 12634.80 122.58 54868.40 88888.00 2013-06-02 23:35:43.500 153 12634.80 122.58 54868.38 88888.00 2013-06-02 23:35:43.625 153 12634.80 122.58 54868.35 88888.00 2013-06-02 23:35:43.750 153 12634.80 122.65 54868.40 88888.00 2013-06-02 23:35:43.875 153 12634.88 122.67 54868.40 88888.00 2013-06-02 23:35:44.000 153 12634.92 122.62 54868.38 88888.00 2013-06-02 23:35:44.125 153 12634.92 122.65 54868.35 88888.00 2013-06-02 23:35:44.250 153 12634.85 122.70 54868.35 88888.00 2013-06-02 23:35:44.375 153 12634.85 122.67 54868.35 88888.00 2013-06-02 23:35:44.500 153 12634.85 122.72 54868.40 88888.00 2013-06-02 23:35:44.625 153 12634.88 122.72 54868.38 88888.00 2013-06-02 23:35:44.750 153 12634.95 122.72 54868.38 88888.00 2013-06-02 23:35:44.875 153 12635.05 122.78 54868.38 88888.00 2013-06-02 23:35:45.000 153 12635.08 122.78 54868.35 88888.00 2013-06-02 23:35:45.125 153 12635.17 122.80 54868.38 88888.00 2013-06-02 23:35:45.250 153 12635.25 122.80 54868.38 88888.00 2013-06-02 23:35:45.375 153 12635.25 122.80 54868.32 88888.00 2013-06-02 23:35:45.500 153 12635.17 122.80 54868.28 88888.00 2013-06-02 23:35:45.625 153 12635.15 122.83 54868.32 88888.00 2013-06-02 23:35:45.750 153 12635.17 122.88 54868.35 88888.00 2013-06-02 23:35:45.875 153 12635.25 122.88 54868.32 88888.00 2013-06-02 23:35:46.000 153 12635.17 122.80 54868.28 88888.00 2013-06-02 23:35:46.125 153 12635.12 122.80 54868.28 88888.00 2013-06-02 23:35:46.250 153 12635.12 122.88 54868.32 88888.00 2013-06-02 23:35:46.375 153 12635.23 122.95 54868.32 88888.00 2013-06-02 23:35:46.500 153 12635.23 122.92 54868.32 88888.00 2013-06-02 23:35:46.625 153 12635.25 122.90 54868.32 88888.00 2013-06-02 23:35:46.750 153 12635.27 122.95 54868.35 88888.00 2013-06-02 23:35:46.875 153 12635.27 123.00 54868.35 88888.00 2013-06-02 23:35:47.000 153 12635.30 123.00 54868.35 88888.00 2013-06-02 23:35:47.125 153 12635.35 123.03 54868.32 88888.00 2013-06-02 23:35:47.250 153 12635.40 122.97 54868.32 88888.00 2013-06-02 23:35:47.375 153 12635.50 123.03 54868.32 88888.00 2013-06-02 23:35:47.500 153 12635.55 123.05 54868.30 88888.00 2013-06-02 23:35:47.625 153 12635.55 123.03 54868.30 88888.00 2013-06-02 23:35:47.750 153 12635.52 123.03 54868.32 88888.00 2013-06-02 23:35:47.875 153 12635.50 123.00 54868.30 88888.00 2013-06-02 23:35:48.000 153 12635.52 123.03 54868.30 88888.00 2013-06-02 23:35:48.125 153 12635.50 123.05 54868.32 88888.00 2013-06-02 23:35:48.250 153 12635.52 123.05 54868.30 88888.00 2013-06-02 23:35:48.375 153 12635.60 123.05 54868.28 88888.00 2013-06-02 23:35:48.500 153 12635.62 123.05 54868.28 88888.00 2013-06-02 23:35:48.625 153 12635.58 123.08 54868.28 88888.00 2013-06-02 23:35:48.750 153 12635.55 123.10 54868.30 88888.00 2013-06-02 23:35:48.875 153 12635.65 123.12 54868.28 88888.00 2013-06-02 23:35:49.000 153 12635.70 123.10 54868.28 88888.00 2013-06-02 23:35:49.125 153 12635.70 123.12 54868.28 88888.00 2013-06-02 23:35:49.250 153 12635.73 123.17 54868.30 88888.00 2013-06-02 23:35:49.375 153 12635.77 123.15 54868.30 88888.00 2013-06-02 23:35:49.500 153 12635.83 123.15 54868.30 88888.00 2013-06-02 23:35:49.625 153 12635.90 123.20 54868.32 88888.00 2013-06-02 23:35:49.750 153 12635.90 123.22 54868.30 88888.00 2013-06-02 23:35:49.875 153 12635.90 123.22 54868.32 88888.00 2013-06-02 23:35:50.000 153 12635.95 123.20 54868.30 88888.00 2013-06-02 23:35:50.125 153 12635.92 123.17 54868.28 88888.00 2013-06-02 23:35:50.250 153 12635.92 123.17 54868.30 88888.00 2013-06-02 23:35:50.375 153 12635.92 123.22 54868.35 88888.00 2013-06-02 23:35:50.500 153 12635.92 123.25 54868.35 88888.00 2013-06-02 23:35:50.625 153 12635.95 123.20 54868.28 88888.00 2013-06-02 23:35:50.750 153 12636.02 123.20 54868.28 88888.00 2013-06-02 23:35:50.875 153 12636.08 123.25 54868.28 88888.00 2013-06-02 23:35:51.000 153 12636.02 123.22 54868.28 88888.00 2013-06-02 23:35:51.125 153 12635.95 123.17 54868.25 88888.00 2013-06-02 23:35:51.250 153 12635.95 123.17 54868.25 88888.00 2013-06-02 23:35:51.375 153 12636.05 123.22 54868.25 88888.00 2013-06-02 23:35:51.500 153 12636.10 123.22 54868.22 88888.00 2013-06-02 23:35:51.625 153 12636.10 123.28 54868.25 88888.00 2013-06-02 23:35:51.750 153 12636.10 123.30 54868.28 88888.00 2013-06-02 23:35:51.875 153 12636.10 123.30 54868.28 88888.00 2013-06-02 23:35:52.000 153 12636.08 123.30 54868.28 88888.00 2013-06-02 23:35:52.125 153 12636.10 123.30 54868.28 88888.00 2013-06-02 23:35:52.250 153 12636.10 123.22 54868.25 88888.00 2013-06-02 23:35:52.375 153 12636.15 123.25 54868.25 88888.00 2013-06-02 23:35:52.500 153 12636.23 123.30 54868.25 88888.00 2013-06-02 23:35:52.625 153 12636.23 123.33 54868.28 88888.00 2013-06-02 23:35:52.750 153 12636.20 123.30 54868.25 88888.00 2013-06-02 23:35:52.875 153 12636.23 123.30 54868.25 88888.00 2013-06-02 23:35:53.000 153 12636.20 123.30 54868.22 88888.00 2013-06-02 23:35:53.125 153 12636.23 123.33 54868.28 88888.00 2013-06-02 23:35:53.250 153 12636.23 123.30 54868.22 88888.00 2013-06-02 23:35:53.375 153 12636.20 123.30 54868.25 88888.00 2013-06-02 23:35:53.500 153 12636.15 123.30 54868.28 88888.00 2013-06-02 23:35:53.625 153 12636.10 123.28 54868.22 88888.00 2013-06-02 23:35:53.750 153 12636.10 123.25 54868.25 88888.00 2013-06-02 23:35:53.875 153 12636.12 123.25 54868.25 88888.00 2013-06-02 23:35:54.000 153 12636.20 123.25 54868.25 88888.00 2013-06-02 23:35:54.125 153 12636.20 123.28 54868.28 88888.00 2013-06-02 23:35:54.250 153 12636.17 123.22 54868.25 88888.00 2013-06-02 23:35:54.375 153 12636.17 123.22 54868.25 88888.00 2013-06-02 23:35:54.500 153 12636.15 123.25 54868.25 88888.00 2013-06-02 23:35:54.625 153 12636.15 123.30 54868.30 88888.00 2013-06-02 23:35:54.750 153 12636.25 123.33 54868.30 88888.00 2013-06-02 23:35:54.875 153 12636.25 123.30 54868.25 88888.00 2013-06-02 23:35:55.000 153 12636.27 123.30 54868.28 88888.00 2013-06-02 23:35:55.125 153 12636.27 123.30 54868.25 88888.00 2013-06-02 23:35:55.250 153 12636.25 123.38 54868.35 88888.00 2013-06-02 23:35:55.375 153 12636.40 123.47 54868.40 88888.00 2013-06-02 23:35:55.500 153 12636.35 123.38 54868.32 88888.00 2013-06-02 23:35:55.625 153 12636.25 123.25 54868.25 88888.00 2013-06-02 23:35:55.750 153 12636.20 123.22 54868.25 88888.00 2013-06-02 23:35:55.875 153 12636.17 123.25 54868.25 88888.00 2013-06-02 23:35:56.000 153 12636.15 123.25 54868.25 88888.00 2013-06-02 23:35:56.125 153 12636.15 123.22 54868.22 88888.00 2013-06-02 23:35:56.250 153 12636.15 123.25 54868.28 88888.00 2013-06-02 23:35:56.375 153 12636.08 123.25 54868.25 88888.00 2013-06-02 23:35:56.500 153 12636.02 123.22 54868.20 88888.00 2013-06-02 23:35:56.625 153 12636.10 123.25 54868.22 88888.00 2013-06-02 23:35:56.750 153 12636.20 123.30 54868.25 88888.00 2013-06-02 23:35:56.875 153 12636.15 123.28 54868.22 88888.00 2013-06-02 23:35:57.000 153 12636.12 123.30 54868.25 88888.00 2013-06-02 23:35:57.125 153 12636.12 123.30 54868.30 88888.00 2013-06-02 23:35:57.250 153 12636.08 123.28 54868.30 88888.00 2013-06-02 23:35:57.375 153 12636.00 123.25 54868.30 88888.00 2013-06-02 23:35:57.500 153 12636.02 123.28 54868.30 88888.00 2013-06-02 23:35:57.625 153 12636.08 123.33 54868.30 88888.00 2013-06-02 23:35:57.750 153 12636.08 123.30 54868.28 88888.00 2013-06-02 23:35:57.875 153 12636.08 123.25 54868.25 88888.00 2013-06-02 23:35:58.000 153 12636.05 123.25 54868.25 88888.00 2013-06-02 23:35:58.125 153 12636.05 123.25 54868.28 88888.00 2013-06-02 23:35:58.250 153 12636.02 123.30 54868.28 88888.00 2013-06-02 23:35:58.375 153 12636.05 123.30 54868.28 88888.00 2013-06-02 23:35:58.500 153 12636.02 123.28 54868.28 88888.00 2013-06-02 23:35:58.625 153 12636.02 123.25 54868.25 88888.00 2013-06-02 23:35:58.750 153 12636.02 123.28 54868.28 88888.00 2013-06-02 23:35:58.875 153 12636.00 123.25 54868.25 88888.00 2013-06-02 23:35:59.000 153 12636.02 123.28 54868.25 88888.00 2013-06-02 23:35:59.125 153 12636.10 123.38 54868.35 88888.00 2013-06-02 23:35:59.250 153 12636.08 123.33 54868.32 88888.00 2013-06-02 23:35:59.375 153 12636.00 123.25 54868.28 88888.00 2013-06-02 23:35:59.500 153 12635.98 123.25 54868.28 88888.00 2013-06-02 23:35:59.625 153 12636.00 123.28 54868.32 88888.00 2013-06-02 23:35:59.750 153 12636.05 123.28 54868.35 88888.00 2013-06-02 23:35:59.875 153 12636.00 123.25 54868.32 88888.00 2013-06-02 23:36:00.000 153 12635.92 123.20 54868.30 88888.00 2013-06-02 23:36:00.125 153 12635.90 123.25 54868.32 88888.00 2013-06-02 23:36:00.250 153 12635.90 123.30 54868.38 88888.00 2013-06-02 23:36:00.375 153 12635.98 123.30 54868.38 88888.00 2013-06-02 23:36:00.500 153 12635.95 123.25 54868.32 88888.00 2013-06-02 23:36:00.625 153 12635.83 123.22 54868.35 88888.00 2013-06-02 23:36:00.750 153 12635.75 123.22 54868.35 88888.00 2013-06-02 23:36:00.875 153 12635.77 123.22 54868.35 88888.00 2013-06-02 23:36:01.000 153 12635.73 123.25 54868.35 88888.00 2013-06-02 23:36:01.125 153 12635.70 123.22 54868.32 88888.00 2013-06-02 23:36:01.250 153 12635.70 123.25 54868.40 88888.00 2013-06-02 23:36:01.375 153 12635.75 123.30 54868.40 88888.00 2013-06-02 23:36:01.500 153 12635.77 123.30 54868.43 88888.00 2013-06-02 23:36:01.625 153 12635.77 123.33 54868.40 88888.00 2013-06-02 23:36:01.750 153 12635.77 123.28 54868.40 88888.00 2013-06-02 23:36:01.875 153 12635.73 123.25 54868.38 88888.00 2013-06-02 23:36:02.000 153 12635.67 123.22 54868.38 88888.00 2013-06-02 23:36:02.125 153 12635.73 123.25 54868.43 88888.00 2013-06-02 23:36:02.250 153 12635.77 123.30 54868.43 88888.00 2013-06-02 23:36:02.375 153 12635.75 123.30 54868.43 88888.00 2013-06-02 23:36:02.500 153 12635.67 123.22 54868.38 88888.00 2013-06-02 23:36:02.625 153 12635.60 123.20 54868.38 88888.00 2013-06-02 23:36:02.750 153 12635.62 123.22 54868.40 88888.00 2013-06-02 23:36:02.875 153 12635.65 123.22 54868.38 88888.00 2013-06-02 23:36:03.000 153 12635.60 123.20 54868.35 88888.00 2013-06-02 23:36:03.125 153 12635.67 123.20 54868.40 88888.00 2013-06-02 23:36:03.250 153 12635.73 123.28 54868.45 88888.00 2013-06-02 23:36:03.375 153 12635.70 123.28 54868.45 88888.00 2013-06-02 23:36:03.500 153 12635.65 123.28 54868.45 88888.00 2013-06-02 23:36:03.625 153 12635.60 123.22 54868.45 88888.00 2013-06-02 23:36:03.750 153 12635.60 123.20 54868.40 88888.00 2013-06-02 23:36:03.875 153 12635.58 123.22 54868.43 88888.00 2013-06-02 23:36:04.000 153 12635.52 123.20 54868.40 88888.00 2013-06-02 23:36:04.125 153 12635.45 123.20 54868.40 88888.00 2013-06-02 23:36:04.250 153 12635.45 123.17 54868.43 88888.00 2013-06-02 23:36:04.375 153 12635.48 123.17 54868.43 88888.00 2013-06-02 23:36:04.500 153 12635.45 123.15 54868.43 88888.00 2013-06-02 23:36:04.625 153 12635.45 123.17 54868.47 88888.00 2013-06-02 23:36:04.750 153 12635.42 123.15 54868.47 88888.00 2013-06-02 23:36:04.875 153 12635.42 123.20 54868.50 88888.00 2013-06-02 23:36:05.000 153 12635.38 123.22 54868.50 88888.00 2013-06-02 23:36:05.125 153 12635.33 123.17 54868.50 88888.00 2013-06-02 23:36:05.250 153 12635.33 123.15 54868.50 88888.00 2013-06-02 23:36:05.375 153 12635.23 123.08 54868.45 88888.00 2013-06-02 23:36:05.500 153 12635.20 123.12 54868.47 88888.00 2013-06-02 23:36:05.625 153 12635.25 123.15 54868.50 88888.00 2013-06-02 23:36:05.750 153 12635.23 123.12 54868.50 88888.00 2013-06-02 23:36:05.875 153 12635.25 123.12 54868.50 88888.00 2013-06-02 23:36:06.000 153 12635.33 123.15 54868.53 88888.00 2013-06-02 23:36:06.125 153 12635.30 123.15 54868.53 88888.00 2013-06-02 23:36:06.250 153 12635.20 123.12 54868.53 88888.00 2013-06-02 23:36:06.375 153 12635.15 123.12 54868.53 88888.00 2013-06-02 23:36:06.500 153 12635.15 123.10 54868.53 88888.00 2013-06-02 23:36:06.625 153 12635.20 123.10 54868.50 88888.00 2013-06-02 23:36:06.750 153 12635.27 123.12 54868.55 88888.00 2013-06-02 23:36:06.875 153 12635.23 123.08 54868.55 88888.00 2013-06-02 23:36:07.000 153 12635.17 123.05 54868.53 88888.00 2013-06-02 23:36:07.125 153 12635.12 123.08 54868.53 88888.00 2013-06-02 23:36:07.250 153 12635.05 123.00 54868.53 88888.00 2013-06-02 23:36:07.375 153 12635.12 123.03 54868.53 88888.00 2013-06-02 23:36:07.500 153 12635.12 122.97 54868.53 88888.00 2013-06-02 23:36:07.625 153 12635.15 123.03 54868.55 88888.00 2013-06-02 23:36:07.750 153 12635.12 123.05 54868.57 88888.00 2013-06-02 23:36:07.875 153 12635.02 123.03 54868.55 88888.00 2013-06-02 23:36:08.000 153 12634.92 122.95 54868.53 88888.00 2013-06-02 23:36:08.125 153 12634.92 122.92 54868.53 88888.00 2013-06-02 23:36:08.250 153 12634.98 122.97 54868.55 88888.00 2013-06-02 23:36:08.375 153 12634.92 122.92 54868.55 88888.00 2013-06-02 23:36:08.500 153 12634.92 122.92 54868.53 88888.00 2013-06-02 23:36:08.625 153 12634.98 122.90 54868.50 88888.00 2013-06-02 23:36:08.750 153 12635.02 122.90 54868.53 88888.00 2013-06-02 23:36:08.875 153 12634.95 122.88 54868.50 88888.00 2013-06-02 23:36:09.000 153 12634.92 122.88 54868.50 88888.00 2013-06-02 23:36:09.125 153 12635.00 122.90 54868.53 88888.00 2013-06-02 23:36:09.250 153 12635.00 122.92 54868.57 88888.00 2013-06-02 23:36:09.375 153 12635.05 122.95 54868.57 88888.00 2013-06-02 23:36:09.500 153 12635.02 122.92 54868.55 88888.00 2013-06-02 23:36:09.625 153 12634.92 122.88 54868.53 88888.00 2013-06-02 23:36:09.750 153 12634.85 122.88 54868.55 88888.00 2013-06-02 23:36:09.875 153 12634.83 122.88 54868.57 88888.00 2013-06-02 23:36:10.000 153 12634.77 122.85 54868.57 88888.00 2013-06-02 23:36:10.125 153 12634.77 122.83 54868.55 88888.00 2013-06-02 23:36:10.250 153 12634.77 122.83 54868.55 88888.00 2013-06-02 23:36:10.375 153 12634.85 122.90 54868.60 88888.00 2013-06-02 23:36:10.500 153 12634.80 122.90 54868.57 88888.00 2013-06-02 23:36:10.625 153 12634.73 122.88 54868.55 88888.00 2013-06-02 23:36:10.750 153 12634.73 122.88 54868.55 88888.00 2013-06-02 23:36:10.875 153 12634.77 122.92 54868.60 88888.00 2013-06-02 23:36:11.000 153 12634.77 122.92 54868.57 88888.00 2013-06-02 23:36:11.125 153 12634.67 122.88 54868.57 88888.00 2013-06-02 23:36:11.250 153 12634.65 122.83 54868.57 88888.00 2013-06-02 23:36:11.375 153 12634.70 122.85 54868.55 88888.00 2013-06-02 23:36:11.500 153 12634.67 122.85 54868.57 88888.00 2013-06-02 23:36:11.625 153 12634.65 122.85 54868.57 88888.00 2013-06-02 23:36:11.750 153 12634.58 122.85 54868.57 88888.00 2013-06-02 23:36:11.875 153 12634.60 122.83 54868.57 88888.00 2013-06-02 23:36:12.000 153 12634.62 122.83 54868.57 88888.00 2013-06-02 23:36:12.125 153 12634.65 122.85 54868.60 88888.00 2013-06-02 23:36:12.250 153 12634.62 122.85 54868.60 88888.00 2013-06-02 23:36:12.375 153 12634.60 122.80 54868.57 88888.00 2013-06-02 23:36:12.500 153 12634.50 122.75 54868.53 88888.00 2013-06-02 23:36:12.625 153 12634.52 122.78 54868.57 88888.00 2013-06-02 23:36:12.750 153 12634.52 122.80 54868.57 88888.00 2013-06-02 23:36:12.875 153 12634.60 122.80 54868.60 88888.00 2013-06-02 23:36:13.000 153 12634.62 122.78 54868.57 88888.00 2013-06-02 23:36:13.125 153 12634.60 122.75 54868.57 88888.00 2013-06-02 23:36:13.250 153 12634.58 122.78 54868.60 88888.00 2013-06-02 23:36:13.375 153 12634.70 122.88 54868.62 88888.00 2013-06-02 23:36:13.500 153 12634.70 122.88 54868.62 88888.00 2013-06-02 23:36:13.625 153 12634.52 122.85 54868.65 88888.00 2013-06-02 23:36:13.750 153 12634.50 122.80 54868.62 88888.00 2013-06-02 23:36:13.875 153 12634.52 122.83 54868.62 88888.00 2013-06-02 23:36:14.000 153 12634.50 122.85 54868.65 88888.00 2013-06-02 23:36:14.125 153 12634.42 122.85 54868.62 88888.00 2013-06-02 23:36:14.250 153 12634.35 122.80 54868.60 88888.00 2013-06-02 23:36:14.375 153 12634.40 122.83 54868.62 88888.00 2013-06-02 23:36:14.500 153 12634.45 122.88 54868.68 88888.00 2013-06-02 23:36:14.625 153 12634.48 122.85 54868.65 88888.00 2013-06-02 23:36:14.750 153 12634.50 122.80 54868.62 88888.00 2013-06-02 23:36:14.875 153 12634.48 122.80 54868.60 88888.00 2013-06-02 23:36:15.000 153 12634.48 122.83 54868.60 88888.00 2013-06-02 23:36:15.125 153 12634.48 122.85 54868.62 88888.00 2013-06-02 23:36:15.250 153 12634.45 122.88 54868.65 88888.00 2013-06-02 23:36:15.375 153 12634.42 122.85 54868.62 88888.00 2013-06-02 23:36:15.500 153 12634.42 122.83 54868.65 88888.00 2013-06-02 23:36:15.625 153 12634.42 122.85 54868.68 88888.00 2013-06-02 23:36:15.750 153 12634.40 122.85 54868.62 88888.00 2013-06-02 23:36:15.875 153 12634.45 122.88 54868.68 88888.00 2013-06-02 23:36:16.000 153 12634.45 122.90 54868.68 88888.00 2013-06-02 23:36:16.125 153 12634.42 122.83 54868.65 88888.00 2013-06-02 23:36:16.250 153 12634.38 122.78 54868.62 88888.00 2013-06-02 23:36:16.375 153 12634.38 122.83 54868.62 88888.00 2013-06-02 23:36:16.500 153 12634.40 122.85 54868.65 88888.00 2013-06-02 23:36:16.625 153 12634.42 122.85 54868.70 88888.00 2013-06-02 23:36:16.750 153 12634.38 122.90 54868.70 88888.00 2013-06-02 23:36:16.875 153 12634.38 122.88 54868.68 88888.00 2013-06-02 23:36:17.000 153 12634.42 122.83 54868.62 88888.00 2013-06-02 23:36:17.125 153 12634.38 122.80 54868.60 88888.00 2013-06-02 23:36:17.250 153 12634.30 122.80 54868.62 88888.00 2013-06-02 23:36:17.375 153 12634.33 122.83 54868.68 88888.00 2013-06-02 23:36:17.500 153 12634.33 122.83 54868.65 88888.00 2013-06-02 23:36:17.625 153 12634.25 122.75 54868.60 88888.00 2013-06-02 23:36:17.750 153 12634.25 122.78 54868.60 88888.00 2013-06-02 23:36:17.875 153 12634.33 122.83 54868.62 88888.00 2013-06-02 23:36:18.000 153 12634.33 122.83 54868.62 88888.00 2013-06-02 23:36:18.125 153 12634.30 122.85 54868.65 88888.00 2013-06-02 23:36:18.250 153 12634.27 122.80 54868.62 88888.00 2013-06-02 23:36:18.375 153 12634.30 122.83 54868.62 88888.00 2013-06-02 23:36:18.500 153 12634.33 122.85 54868.60 88888.00 2013-06-02 23:36:18.625 153 12634.27 122.85 54868.62 88888.00 2013-06-02 23:36:18.750 153 12634.25 122.88 54868.65 88888.00 2013-06-02 23:36:18.875 153 12634.30 122.88 54868.65 88888.00 2013-06-02 23:36:19.000 153 12634.35 122.88 54868.60 88888.00 2013-06-02 23:36:19.125 153 12634.33 122.83 54868.57 88888.00 2013-06-02 23:36:19.250 153 12634.25 122.80 54868.57 88888.00 2013-06-02 23:36:19.375 153 12634.23 122.80 54868.57 88888.00 2013-06-02 23:36:19.500 153 12634.25 122.83 54868.60 88888.00 2013-06-02 23:36:19.625 153 12634.27 122.88 54868.60 88888.00 2013-06-02 23:36:19.750 153 12634.33 122.92 54868.65 88888.00 2013-06-02 23:36:19.875 153 12634.35 122.90 54868.62 88888.00 2013-06-02 23:36:20.000 153 12634.35 122.85 54868.60 88888.00 2013-06-02 23:36:20.125 153 12634.35 122.85 54868.60 88888.00 2013-06-02 23:36:20.250 153 12634.30 122.88 54868.60 88888.00 2013-06-02 23:36:20.375 153 12634.30 122.88 54868.60 88888.00 2013-06-02 23:36:20.500 153 12634.33 122.90 54868.60 88888.00 2013-06-02 23:36:20.625 153 12634.38 122.92 54868.60 88888.00 2013-06-02 23:36:20.750 153 12634.35 122.95 54868.62 88888.00 2013-06-02 23:36:20.875 153 12634.30 122.92 54868.60 88888.00 2013-06-02 23:36:21.000 153 12634.33 122.90 54868.57 88888.00 2013-06-02 23:36:21.125 153 12634.33 122.88 54868.60 88888.00 2013-06-02 23:36:21.250 153 12634.27 122.78 54868.57 88888.00 2013-06-02 23:36:21.375 153 12634.35 122.80 54868.60 88888.00 2013-06-02 23:36:21.500 153 12634.35 122.83 54868.62 88888.00 2013-06-02 23:36:21.625 153 12634.27 122.80 54868.60 88888.00 2013-06-02 23:36:21.750 153 12634.25 122.83 54868.60 88888.00 2013-06-02 23:36:21.875 153 12634.23 122.83 54868.57 88888.00 2013-06-02 23:36:22.000 153 12634.25 122.83 54868.57 88888.00 2013-06-02 23:36:22.125 153 12634.27 122.85 54868.60 88888.00 2013-06-02 23:36:22.250 153 12634.23 122.88 54868.60 88888.00 2013-06-02 23:36:22.375 153 12634.30 122.92 54868.60 88888.00 2013-06-02 23:36:22.500 153 12634.33 122.92 54868.60 88888.00 2013-06-02 23:36:22.625 153 12634.25 122.85 54868.57 88888.00 2013-06-02 23:36:22.750 153 12634.15 122.85 54868.55 88888.00 2013-06-02 23:36:22.875 153 12634.20 122.83 54868.57 88888.00 2013-06-02 23:36:23.000 153 12634.27 122.85 54868.57 88888.00 2013-06-02 23:36:23.125 153 12634.33 122.85 54868.57 88888.00 2013-06-02 23:36:23.250 153 12634.33 122.88 54868.57 88888.00 2013-06-02 23:36:23.375 153 12634.27 122.88 54868.55 88888.00 2013-06-02 23:36:23.500 153 12634.20 122.80 54868.50 88888.00 2013-06-02 23:36:23.625 153 12634.15 122.78 54868.50 88888.00 2013-06-02 23:36:23.750 153 12634.20 122.85 54868.57 88888.00 2013-06-02 23:36:23.875 153 12634.27 122.88 54868.57 88888.00 2013-06-02 23:36:24.000 153 12634.27 122.83 54868.55 88888.00 2013-06-02 23:36:24.125 153 12634.23 122.83 54868.57 88888.00 2013-06-02 23:36:24.250 153 12634.25 122.80 54868.57 88888.00 2013-06-02 23:36:24.375 153 12634.35 122.83 54868.57 88888.00 2013-06-02 23:36:24.500 153 12634.30 122.80 54868.57 88888.00 2013-06-02 23:36:24.625 153 12634.35 122.90 54868.60 88888.00 2013-06-02 23:36:24.750 153 12634.38 122.90 54868.55 88888.00 2013-06-02 23:36:24.875 153 12634.33 122.85 54868.55 88888.00 2013-06-02 23:36:25.000 153 12634.27 122.83 54868.55 88888.00 2013-06-02 23:36:25.125 153 12634.27 122.80 54868.57 88888.00 2013-06-02 23:36:25.250 153 12634.25 122.80 54868.53 88888.00 2013-06-02 23:36:25.375 153 12634.25 122.80 54868.50 88888.00 2013-06-02 23:36:25.500 153 12634.30 122.83 54868.53 88888.00 2013-06-02 23:36:25.625 153 12634.30 122.83 54868.50 88888.00 2013-06-02 23:36:25.750 153 12634.33 122.85 54868.50 88888.00 2013-06-02 23:36:25.875 153 12634.27 122.88 54868.50 88888.00 2013-06-02 23:36:26.000 153 12634.27 122.83 54868.47 88888.00 2013-06-02 23:36:26.125 153 12634.27 122.83 54868.50 88888.00 2013-06-02 23:36:26.250 153 12634.23 122.83 54868.50 88888.00 2013-06-02 23:36:26.375 153 12634.27 122.88 54868.53 88888.00 2013-06-02 23:36:26.500 153 12634.30 122.88 54868.50 88888.00 2013-06-02 23:36:26.625 153 12634.33 122.90 54868.53 88888.00 2013-06-02 23:36:26.750 153 12634.23 122.83 54868.45 88888.00 2013-06-02 23:36:26.875 153 12634.20 122.80 54868.47 88888.00 2013-06-02 23:36:27.000 153 12634.25 122.85 54868.50 88888.00 2013-06-02 23:36:27.125 153 12634.23 122.85 54868.50 88888.00 2013-06-02 23:36:27.250 153 12634.23 122.85 54868.47 88888.00 2013-06-02 23:36:27.375 153 12634.25 122.85 54868.45 88888.00 2013-06-02 23:36:27.500 153 12634.25 122.88 54868.50 88888.00 2013-06-02 23:36:27.625 153 12634.33 122.92 54868.50 88888.00 2013-06-02 23:36:27.750 153 12634.38 122.95 54868.55 88888.00 2013-06-02 23:36:27.875 153 12634.38 122.95 54868.50 88888.00 2013-06-02 23:36:28.000 153 12634.35 122.88 54868.47 88888.00 2013-06-02 23:36:28.125 153 12634.40 122.85 54868.47 88888.00 2013-06-02 23:36:28.250 153 12634.40 122.88 54868.47 88888.00 2013-06-02 23:36:28.375 153 12634.42 122.92 54868.47 88888.00 2013-06-02 23:36:28.500 153 12634.38 122.88 54868.45 88888.00 2013-06-02 23:36:28.625 153 12634.38 122.90 54868.47 88888.00 2013-06-02 23:36:28.750 153 12634.38 122.92 54868.47 88888.00 2013-06-02 23:36:28.875 153 12634.35 122.92 54868.47 88888.00 2013-06-02 23:36:29.000 153 12634.38 122.90 54868.45 88888.00 2013-06-02 23:36:29.125 153 12634.42 122.97 54868.50 88888.00 2013-06-02 23:36:29.250 153 12634.45 122.95 54868.50 88888.00 2013-06-02 23:36:29.375 153 12634.45 122.97 54868.47 88888.00 2013-06-02 23:36:29.500 153 12634.45 122.95 54868.47 88888.00 2013-06-02 23:36:29.625 153 12634.40 122.92 54868.45 88888.00 2013-06-02 23:36:29.750 153 12634.42 122.97 54868.47 88888.00 2013-06-02 23:36:29.875 153 12634.48 123.03 54868.47 88888.00 2013-06-02 23:36:30.000 153 12634.50 123.00 54868.45 88888.00 2013-06-02 23:36:30.125 153 12634.58 122.97 54868.43 88888.00 2013-06-02 23:36:30.250 153 12634.58 122.90 54868.40 88888.00 2013-06-02 23:36:30.375 153 12634.65 122.97 54868.40 88888.00 2013-06-02 23:36:30.500 153 12634.62 123.03 54868.43 88888.00 2013-06-02 23:36:30.625 153 12634.58 123.03 54868.38 88888.00 2013-06-02 23:36:30.750 153 12634.62 123.00 54868.38 88888.00 2013-06-02 23:36:30.875 153 12634.62 123.00 54868.38 88888.00 2013-06-02 23:36:31.000 153 12634.62 123.00 54868.35 88888.00 2013-06-02 23:36:31.125 153 12634.70 123.05 54868.35 88888.00 2013-06-02 23:36:31.250 153 12634.67 123.05 54868.30 88888.00 2013-06-02 23:36:31.375 153 12634.70 123.03 54868.30 88888.00 2013-06-02 23:36:31.500 153 12634.75 123.05 54868.32 88888.00 2013-06-02 23:36:31.625 153 12634.77 123.05 54868.35 88888.00 2013-06-02 23:36:31.750 153 12634.80 123.05 54868.32 88888.00 2013-06-02 23:36:31.875 153 12634.85 123.12 54868.32 88888.00 2013-06-02 23:36:32.000 153 12634.85 123.12 54868.30 88888.00 2013-06-02 23:36:32.125 153 12634.88 123.08 54868.28 88888.00 2013-06-02 23:36:32.250 153 12634.88 123.08 54868.30 88888.00 2013-06-02 23:36:32.375 153 12635.00 123.20 54868.32 88888.00 2013-06-02 23:36:32.500 153 12635.00 123.22 54868.30 88888.00 2013-06-02 23:36:32.625 153 12634.92 123.15 54868.25 88888.00 2013-06-02 23:36:32.750 153 12635.00 123.15 54868.25 88888.00 2013-06-02 23:36:32.875 153 12635.05 123.15 54868.20 88888.00 2013-06-02 23:36:33.000 153 12635.05 123.17 54868.20 88888.00 2013-06-02 23:36:33.125 153 12635.08 123.22 54868.25 88888.00 2013-06-02 23:36:33.250 153 12635.10 123.28 54868.28 88888.00 2013-06-02 23:36:33.375 153 12635.10 123.25 54868.22 88888.00 2013-06-02 23:36:33.500 153 12635.15 123.22 54868.20 88888.00 2013-06-02 23:36:33.625 153 12635.27 123.25 54868.20 88888.00 2013-06-02 23:36:33.750 153 12635.30 123.25 54868.18 88888.00 2013-06-02 23:36:33.875 153 12635.27 123.25 54868.18 88888.00 2013-06-02 23:36:34.000 153 12635.30 123.30 54868.22 88888.00 2013-06-02 23:36:34.125 153 12635.33 123.38 54868.22 88888.00 2013-06-02 23:36:34.250 153 12635.33 123.33 54868.18 88888.00 2013-06-02 23:36:34.375 153 12635.27 123.33 54868.15 88888.00 2013-06-02 23:36:34.500 153 12635.30 123.33 54868.12 88888.00 2013-06-02 23:36:34.625 153 12635.40 123.35 54868.15 88888.00 2013-06-02 23:36:34.750 153 12635.40 123.38 54868.12 88888.00 2013-06-02 23:36:34.875 153 12635.45 123.38 54868.12 88888.00 2013-06-02 23:36:35.000 153 12635.52 123.38 54868.10 88888.00 2013-06-02 23:36:35.125 153 12635.55 123.40 54868.07 88888.00 2013-06-02 23:36:35.250 153 12635.60 123.42 54868.10 88888.00 2013-06-02 23:36:35.375 153 12635.60 123.40 54868.05 88888.00 2013-06-02 23:36:35.500 153 12635.60 123.40 54868.05 88888.00 2013-06-02 23:36:35.625 153 12635.62 123.42 54868.07 88888.00 2013-06-02 23:36:35.750 153 12635.73 123.42 54868.05 88888.00 2013-06-02 23:36:35.875 153 12635.85 123.47 54868.07 88888.00 2013-06-02 23:36:36.000 153 12635.88 123.47 54868.07 88888.00 2013-06-02 23:36:36.125 153 12635.88 123.47 54868.05 88888.00 2013-06-02 23:36:36.250 153 12635.90 123.47 54868.07 88888.00 2013-06-02 23:36:36.375 153 12635.95 123.50 54868.03 88888.00 2013-06-02 23:36:36.500 153 12636.00 123.50 54868.03 88888.00 2013-06-02 23:36:36.625 153 12636.02 123.50 54868.00 88888.00 2013-06-02 23:36:36.750 153 12636.02 123.53 54868.03 88888.00 2013-06-02 23:36:36.875 153 12636.00 123.55 54868.03 88888.00 2013-06-02 23:36:37.000 153 12636.02 123.58 54868.03 88888.00 2013-06-02 23:36:37.125 153 12636.02 123.55 54868.00 88888.00 2013-06-02 23:36:37.250 153 12635.98 123.53 54867.97 88888.00 2013-06-02 23:36:37.375 153 12636.00 123.55 54867.95 88888.00 2013-06-02 23:36:37.500 153 12636.05 123.58 54867.93 88888.00 2013-06-02 23:36:37.625 153 12636.10 123.58 54867.93 88888.00 2013-06-02 23:36:37.750 153 12636.20 123.62 54867.97 88888.00 2013-06-02 23:36:37.875 153 12636.20 123.65 54867.97 88888.00 2013-06-02 23:36:38.000 153 12636.15 123.65 54867.93 88888.00 2013-06-02 23:36:38.125 153 12636.12 123.67 54867.97 88888.00 2013-06-02 23:36:38.250 153 12636.15 123.67 54867.95 88888.00 2013-06-02 23:36:38.375 153 12636.25 123.67 54867.93 88888.00 2013-06-02 23:36:38.500 153 12636.35 123.72 54867.95 88888.00 2013-06-02 23:36:38.625 153 12636.40 123.75 54867.93 88888.00 2013-06-02 23:36:38.750 153 12636.42 123.75 54867.90 88888.00 2013-06-02 23:36:38.875 153 12636.45 123.75 54867.93 88888.00 2013-06-02 23:36:39.000 153 12636.48 123.75 54867.90 88888.00 2013-06-02 23:36:39.125 153 12636.42 123.78 54867.90 88888.00 2013-06-02 23:36:39.250 153 12636.48 123.83 54867.90 88888.00 2013-06-02 23:36:39.375 153 12636.58 123.88 54867.93 88888.00 2013-06-02 23:36:39.500 153 12636.62 123.88 54867.90 88888.00 2013-06-02 23:36:39.625 153 12636.60 123.83 54867.85 88888.00 2013-06-02 23:36:39.750 153 12636.62 123.88 54867.88 88888.00 2013-06-02 23:36:39.875 153 12636.67 123.90 54867.85 88888.00 2013-06-02 23:36:40.000 153 12636.75 123.90 54867.88 88888.00 2013-06-02 23:36:40.125 153 12636.80 123.90 54867.88 88888.00 2013-06-02 23:36:40.250 153 12636.77 123.92 54867.88 88888.00 2013-06-02 23:36:40.375 153 12636.83 123.97 54867.88 88888.00 2013-06-02 23:36:40.500 153 12636.83 123.97 54867.85 88888.00 2013-06-02 23:36:40.625 153 12636.83 123.97 54867.82 88888.00 2013-06-02 23:36:40.750 153 12636.92 123.95 54867.80 88888.00 2013-06-02 23:36:40.875 153 12637.00 124.00 54867.80 88888.00 2013-06-02 23:36:41.000 153 12637.02 124.03 54867.80 88888.00 2013-06-02 23:36:41.125 153 12637.08 124.03 54867.75 88888.00 2013-06-02 23:36:41.250 153 12637.05 124.00 54867.72 88888.00 2013-06-02 23:36:41.375 153 12637.02 124.03 54867.70 88888.00 2013-06-02 23:36:41.500 153 12637.08 124.05 54867.70 88888.00 2013-06-02 23:36:41.625 153 12637.15 124.08 54867.70 88888.00 2013-06-02 23:36:41.750 153 12637.17 124.05 54867.72 88888.00 2013-06-02 23:36:41.875 153 12637.17 124.10 54867.75 88888.00 2013-06-02 23:36:42.000 153 12637.17 124.12 54867.75 88888.00 2013-06-02 23:36:42.125 153 12637.25 124.10 54867.78 88888.00 2013-06-02 23:36:42.250 153 12637.27 124.17 54867.78 88888.00 2013-06-02 23:36:42.375 153 12637.27 124.22 54867.72 88888.00 2013-06-02 23:36:42.500 153 12637.33 124.20 54867.72 88888.00 2013-06-02 23:36:42.625 153 12637.40 124.22 54867.72 88888.00 2013-06-02 23:36:42.750 153 12637.38 124.15 54867.68 88888.00 2013-06-02 23:36:42.875 153 12637.40 124.15 54867.65 88888.00 2013-06-02 23:36:43.000 153 12637.50 124.22 54867.68 88888.00 2013-06-02 23:36:43.125 153 12637.52 124.30 54867.70 88888.00 2013-06-02 23:36:43.250 153 12637.52 124.25 54867.68 88888.00 2013-06-02 23:36:43.375 153 12637.60 124.30 54867.68 88888.00 2013-06-02 23:36:43.500 153 12637.60 124.30 54867.65 88888.00 2013-06-02 23:36:43.625 153 12637.60 124.33 54867.65 88888.00 2013-06-02 23:36:43.750 153 12637.58 124.33 54867.62 88888.00 2013-06-02 23:36:43.875 153 12637.58 124.30 54867.62 88888.00 2013-06-02 23:36:44.000 153 12637.67 124.38 54867.62 88888.00 2013-06-02 23:36:44.125 153 12637.70 124.35 54867.62 88888.00 2013-06-02 23:36:44.250 153 12637.65 124.35 54867.65 88888.00 2013-06-02 23:36:44.375 153 12637.67 124.38 54867.65 88888.00 2013-06-02 23:36:44.500 153 12637.67 124.40 54867.65 88888.00 2013-06-02 23:36:44.625 153 12637.67 124.40 54867.62 88888.00 2013-06-02 23:36:44.750 153 12637.70 124.42 54867.65 88888.00 2013-06-02 23:36:44.875 153 12637.73 124.50 54867.68 88888.00 2013-06-02 23:36:45.000 153 12637.73 124.45 54867.62 88888.00 2013-06-02 23:36:45.125 153 12637.75 124.45 54867.62 88888.00 2013-06-02 23:36:45.250 153 12637.88 124.50 54867.62 88888.00 2013-06-02 23:36:45.375 153 12637.95 124.55 54867.60 88888.00 2013-06-02 23:36:45.500 153 12637.92 124.55 54867.60 88888.00 2013-06-02 23:36:45.625 153 12637.95 124.58 54867.62 88888.00 2013-06-02 23:36:45.750 153 12637.98 124.58 54867.62 88888.00 2013-06-02 23:36:45.875 153 12637.98 124.58 54867.62 88888.00 2013-06-02 23:36:46.000 153 12637.98 124.62 54867.62 88888.00 2013-06-02 23:36:46.125 153 12638.00 124.65 54867.62 88888.00 2013-06-02 23:36:46.250 153 12638.00 124.60 54867.62 88888.00 2013-06-02 23:36:46.375 153 12638.05 124.62 54867.60 88888.00 2013-06-02 23:36:46.500 153 12638.10 124.62 54867.57 88888.00 2013-06-02 23:36:46.625 153 12638.10 124.65 54867.57 88888.00 2013-06-02 23:36:46.750 153 12638.10 124.70 54867.57 88888.00 2013-06-02 23:36:46.875 153 12638.08 124.70 54867.57 88888.00 2013-06-02 23:36:47.000 153 12638.15 124.70 54867.55 88888.00 2013-06-02 23:36:47.125 153 12638.27 124.72 54867.55 88888.00 2013-06-02 23:36:47.250 153 12638.30 124.75 54867.55 88888.00 2013-06-02 23:36:47.375 153 12638.30 124.80 54867.57 88888.00 2013-06-02 23:36:47.500 153 12638.30 124.83 54867.57 88888.00 2013-06-02 23:36:47.625 153 12638.35 124.85 54867.57 88888.00 2013-06-02 23:36:47.750 153 12638.38 124.88 54867.55 88888.00 2013-06-02 23:36:47.875 153 12638.38 124.85 54867.50 88888.00 2013-06-02 23:36:48.000 153 12638.42 124.83 54867.50 88888.00 2013-06-02 23:36:48.125 153 12638.40 124.88 54867.53 88888.00 2013-06-02 23:36:48.250 153 12638.40 124.88 54867.53 88888.00 2013-06-02 23:36:48.375 153 12638.48 124.90 54867.53 88888.00 2013-06-02 23:36:48.500 153 12638.50 124.90 54867.53 88888.00 2013-06-02 23:36:48.625 153 12638.55 124.95 54867.50 88888.00 2013-06-02 23:36:48.750 153 12638.58 124.92 54867.50 88888.00 2013-06-02 23:36:48.875 153 12638.55 124.92 54867.50 88888.00 2013-06-02 23:36:49.000 153 12638.60 124.92 54867.47 88888.00 2013-06-02 23:36:49.125 153 12638.65 125.00 54867.50 88888.00 2013-06-02 23:36:49.250 153 12638.70 124.97 54867.47 88888.00 2013-06-02 23:36:49.375 153 12638.75 125.00 54867.45 88888.00 2013-06-02 23:36:49.500 153 12638.83 125.05 54867.47 88888.00 2013-06-02 23:36:49.625 153 12638.83 125.08 54867.50 88888.00 2013-06-02 23:36:49.750 153 12638.80 125.03 54867.45 88888.00 2013-06-02 23:36:49.875 153 12638.88 125.03 54867.50 88888.00 2013-06-02 23:36:50.000 153 12638.95 125.15 54867.50 88888.00 2013-06-02 23:36:50.125 153 12638.90 125.15 54867.50 88888.00 2013-06-02 23:36:50.250 153 12638.95 125.15 54867.50 88888.00 2013-06-02 23:36:50.375 153 12639.00 125.15 54867.47 88888.00 2013-06-02 23:36:50.500 153 12639.05 125.20 54867.50 88888.00 2013-06-02 23:36:50.625 153 12639.02 125.22 54867.50 88888.00 2013-06-02 23:36:50.750 153 12639.00 125.17 54867.45 88888.00 2013-06-02 23:36:50.875 153 12639.05 125.25 54867.50 88888.00 2013-06-02 23:36:51.000 153 12639.12 125.25 54867.45 88888.00 2013-06-02 23:36:51.125 153 12639.08 125.20 54867.43 88888.00 2013-06-02 23:36:51.250 153 12639.08 125.22 54867.45 88888.00 2013-06-02 23:36:51.375 153 12639.12 125.28 54867.47 88888.00 2013-06-02 23:36:51.500 153 12639.17 125.30 54867.45 88888.00 2013-06-02 23:36:51.625 153 12639.20 125.35 54867.45 88888.00 2013-06-02 23:36:51.750 153 12639.17 125.38 54867.45 88888.00 2013-06-02 23:36:51.875 153 12639.23 125.33 54867.43 88888.00 2013-06-02 23:36:52.000 153 12639.23 125.30 54867.45 88888.00 2013-06-02 23:36:52.125 153 12639.25 125.33 54867.47 88888.00 2013-06-02 23:36:52.250 153 12639.25 125.38 54867.50 88888.00 2013-06-02 23:36:52.375 153 12639.33 125.40 54867.47 88888.00 2013-06-02 23:36:52.500 153 12639.42 125.42 54867.47 88888.00 2013-06-02 23:36:52.625 153 12639.48 125.42 54867.47 88888.00 2013-06-02 23:36:52.750 153 12639.42 125.40 54867.47 88888.00 2013-06-02 23:36:52.875 153 12639.40 125.40 54867.47 88888.00 2013-06-02 23:36:53.000 153 12639.40 125.42 54867.43 88888.00 2013-06-02 23:36:53.125 153 12639.48 125.42 54867.45 88888.00 2013-06-02 23:36:53.250 153 12639.40 125.40 54867.47 88888.00 2013-06-02 23:36:53.375 153 12639.42 125.42 54867.45 88888.00 2013-06-02 23:36:53.500 153 12639.48 125.47 54867.50 88888.00 2013-06-02 23:36:53.625 153 12639.45 125.47 54867.53 88888.00 2013-06-02 23:36:53.750 153 12639.40 125.47 54867.47 88888.00 2013-06-02 23:36:53.875 153 12639.38 125.45 54867.45 88888.00 2013-06-02 23:36:54.000 153 12639.45 125.47 54867.47 88888.00 2013-06-02 23:36:54.125 153 12639.48 125.47 54867.47 88888.00 2013-06-02 23:36:54.250 153 12639.48 125.50 54867.47 88888.00 2013-06-02 23:36:54.375 153 12639.48 125.50 54867.47 88888.00 2013-06-02 23:36:54.500 153 12639.48 125.53 54867.47 88888.00 2013-06-02 23:36:54.625 153 12639.48 125.50 54867.47 88888.00 2013-06-02 23:36:54.750 153 12639.52 125.55 54867.53 88888.00 2013-06-02 23:36:54.875 153 12639.52 125.55 54867.50 88888.00 2013-06-02 23:36:55.000 153 12639.55 125.55 54867.53 88888.00 2013-06-02 23:36:55.125 153 12639.65 125.58 54867.55 88888.00 2013-06-02 23:36:55.250 153 12639.65 125.53 54867.50 88888.00 2013-06-02 23:36:55.375 153 12639.73 125.55 54867.47 88888.00 2013-06-02 23:36:55.500 153 12639.75 125.58 54867.50 88888.00 2013-06-02 23:36:55.625 153 12639.75 125.60 54867.53 88888.00 2013-06-02 23:36:55.750 153 12639.73 125.62 54867.50 88888.00 2013-06-02 23:36:55.875 153 12639.70 125.60 54867.50 88888.00 2013-06-02 23:36:56.000 153 12639.67 125.60 54867.47 88888.00 2013-06-02 23:36:56.125 153 12639.67 125.60 54867.47 88888.00 2013-06-02 23:36:56.250 153 12639.65 125.60 54867.47 88888.00 2013-06-02 23:36:56.375 153 12639.65 125.60 54867.47 88888.00 2013-06-02 23:36:56.500 153 12639.70 125.62 54867.53 88888.00 2013-06-02 23:36:56.625 153 12639.75 125.62 54867.50 88888.00 2013-06-02 23:36:56.750 153 12639.75 125.60 54867.50 88888.00 2013-06-02 23:36:56.875 153 12639.70 125.60 54867.50 88888.00 2013-06-02 23:36:57.000 153 12639.70 125.65 54867.53 88888.00 2013-06-02 23:36:57.125 153 12639.77 125.67 54867.55 88888.00 2013-06-02 23:36:57.250 153 12639.77 125.62 54867.55 88888.00 2013-06-02 23:36:57.375 153 12639.75 125.62 54867.55 88888.00 2013-06-02 23:36:57.500 153 12639.73 125.60 54867.53 88888.00 2013-06-02 23:36:57.625 153 12639.73 125.62 54867.53 88888.00 2013-06-02 23:36:57.750 153 12639.77 125.65 54867.53 88888.00 2013-06-02 23:36:57.875 153 12639.75 125.65 54867.50 88888.00 2013-06-02 23:36:58.000 153 12639.70 125.62 54867.50 88888.00 2013-06-02 23:36:58.125 153 12639.70 125.65 54867.55 88888.00 2013-06-02 23:36:58.250 153 12639.73 125.65 54867.55 88888.00 2013-06-02 23:36:58.375 153 12639.77 125.65 54867.53 88888.00 2013-06-02 23:36:58.500 153 12639.75 125.70 54867.57 88888.00 2013-06-02 23:36:58.625 153 12639.67 125.67 54867.55 88888.00 2013-06-02 23:36:58.750 153 12639.73 125.67 54867.55 88888.00 2013-06-02 23:36:58.875 153 12639.77 125.65 54867.53 88888.00 2013-06-02 23:36:59.000 153 12639.75 125.65 54867.53 88888.00 2013-06-02 23:36:59.125 153 12639.70 125.70 54867.57 88888.00 2013-06-02 23:36:59.250 153 12639.67 125.67 54867.57 88888.00 2013-06-02 23:36:59.375 153 12639.73 125.72 54867.60 88888.00 2013-06-02 23:36:59.500 153 12639.75 125.70 54867.60 88888.00 2013-06-02 23:36:59.625 153 12639.75 125.70 54867.55 88888.00 2013-06-02 23:36:59.750 153 12639.80 125.70 54867.55 88888.00 2013-06-02 23:36:59.875 153 12639.80 125.67 54867.55 88888.00 2013-06-02 23:37:00.000 153 12639.80 125.70 54867.55 88888.00 2013-06-02 23:37:00.125 153 12639.80 125.67 54867.57 88888.00 2013-06-02 23:37:00.250 153 12639.80 125.70 54867.57 88888.00 2013-06-02 23:37:00.375 153 12639.77 125.70 54867.57 88888.00 2013-06-02 23:37:00.500 153 12639.77 125.72 54867.60 88888.00 2013-06-02 23:37:00.625 153 12639.90 125.72 54867.62 88888.00 2013-06-02 23:37:00.750 153 12639.88 125.70 54867.62 88888.00 2013-06-02 23:37:00.875 153 12639.80 125.70 54867.62 88888.00 2013-06-02 23:37:01.000 153 12639.77 125.70 54867.65 88888.00 2013-06-02 23:37:01.125 153 12639.73 125.70 54867.65 88888.00 2013-06-02 23:37:01.250 153 12639.73 125.72 54867.62 88888.00 2013-06-02 23:37:01.375 153 12639.77 125.75 54867.65 88888.00 2013-06-02 23:37:01.500 153 12639.75 125.78 54867.65 88888.00 2013-06-02 23:37:01.625 153 12639.70 125.70 54867.62 88888.00 2013-06-02 23:37:01.750 153 12639.65 125.67 54867.62 88888.00 2013-06-02 23:37:01.875 153 12639.70 125.72 54867.68 88888.00 2013-06-02 23:37:02.000 153 12639.75 125.72 54867.65 88888.00 2013-06-02 23:37:02.125 153 12639.70 125.70 54867.68 88888.00 2013-06-02 23:37:02.250 153 12639.73 125.75 54867.70 88888.00 2013-06-02 23:37:02.375 153 12639.85 125.75 54867.70 88888.00 2013-06-02 23:37:02.500 153 12639.77 125.70 54867.68 88888.00 2013-06-02 23:37:02.625 153 12639.70 125.72 54867.70 88888.00 2013-06-02 23:37:02.750 153 12639.73 125.80 54867.70 88888.00 2013-06-02 23:37:02.875 153 12639.73 125.78 54867.70 88888.00 2013-06-02 23:37:03.000 153 12639.77 125.75 54867.68 88888.00 2013-06-02 23:37:03.125 153 12639.88 125.80 54867.72 88888.00 2013-06-02 23:37:03.250 153 12639.73 125.72 54867.70 88888.00 2013-06-02 23:37:03.375 153 12639.70 125.75 54867.68 88888.00 2013-06-02 23:37:03.500 153 12639.73 125.78 54867.72 88888.00 2013-06-02 23:37:03.625 153 12639.75 125.80 54867.72 88888.00 2013-06-02 23:37:03.750 153 12639.73 125.72 54867.70 88888.00 2013-06-02 23:37:03.875 153 12639.73 125.70 54867.68 88888.00 2013-06-02 23:37:04.000 153 12639.70 125.75 54867.72 88888.00 2013-06-02 23:37:04.125 153 12639.70 125.78 54867.72 88888.00 2013-06-02 23:37:04.250 153 12639.70 125.78 54867.75 88888.00 2013-06-02 23:37:04.375 153 12639.67 125.75 54867.72 88888.00 2013-06-02 23:37:04.500 153 12639.65 125.78 54867.75 88888.00 2013-06-02 23:37:04.625 153 12639.67 125.78 54867.78 88888.00 2013-06-02 23:37:04.750 153 12639.65 125.78 54867.78 88888.00 2013-06-02 23:37:04.875 153 12639.62 125.80 54867.80 88888.00 2013-06-02 23:37:05.000 153 12639.55 125.78 54867.78 88888.00 2013-06-02 23:37:05.125 153 12639.50 125.72 54867.78 88888.00 2013-06-02 23:37:05.250 153 12639.58 125.78 54867.80 88888.00 2013-06-02 23:37:05.375 153 12639.60 125.80 54867.82 88888.00 2013-06-02 23:37:05.500 153 12639.55 125.83 54867.82 88888.00 2013-06-02 23:37:05.625 153 12639.58 125.78 54867.82 88888.00 2013-06-02 23:37:05.750 153 12639.52 125.75 54867.78 88888.00 2013-06-02 23:37:05.875 153 12639.50 125.75 54867.80 88888.00 2013-06-02 23:37:06.000 153 12639.52 125.80 54867.82 88888.00 2013-06-02 23:37:06.125 153 12639.50 125.85 54867.88 88888.00 2013-06-02 23:37:06.250 153 12639.45 125.83 54867.88 88888.00 2013-06-02 23:37:06.375 153 12639.45 125.83 54867.90 88888.00 2013-06-02 23:37:06.500 153 12639.40 125.80 54867.90 88888.00 2013-06-02 23:37:06.625 153 12639.40 125.83 54867.90 88888.00 2013-06-02 23:37:06.750 153 12639.42 125.90 54867.93 88888.00 2013-06-02 23:37:06.875 153 12639.40 125.80 54867.90 88888.00 2013-06-02 23:37:07.000 153 12639.40 125.80 54867.90 88888.00 2013-06-02 23:37:07.125 153 12639.35 125.85 54867.93 88888.00 2013-06-02 23:37:07.250 153 12639.35 125.83 54867.93 88888.00 2013-06-02 23:37:07.375 153 12639.38 125.83 54867.93 88888.00 2013-06-02 23:37:07.500 153 12639.40 125.85 54867.95 88888.00 2013-06-02 23:37:07.625 153 12639.38 125.88 54867.97 88888.00 2013-06-02 23:37:07.750 153 12639.30 125.83 54867.97 88888.00 2013-06-02 23:37:07.875 153 12639.27 125.80 54867.95 88888.00 2013-06-02 23:37:08.000 153 12639.27 125.85 54867.95 88888.00 2013-06-02 23:37:08.125 153 12639.33 125.90 54867.97 88888.00 2013-06-02 23:37:08.250 153 12639.33 125.85 54867.97 88888.00 2013-06-02 23:37:08.375 153 12639.30 125.83 54867.97 88888.00 2013-06-02 23:37:08.500 153 12639.27 125.88 54867.97 88888.00 2013-06-02 23:37:08.625 153 12639.33 125.92 54867.97 88888.00 2013-06-02 23:37:08.750 153 12639.33 125.90 54868.03 88888.00 2013-06-02 23:37:08.875 153 12639.30 125.90 54868.00 88888.00 2013-06-02 23:37:09.000 153 12639.35 125.90 54868.00 88888.00 2013-06-02 23:37:09.125 153 12639.38 125.95 54868.03 88888.00 2013-06-02 23:37:09.250 153 12639.35 125.95 54868.03 88888.00 2013-06-02 23:37:09.375 153 12639.27 125.88 54868.00 88888.00 2013-06-02 23:37:09.500 153 12639.23 125.92 54868.03 88888.00 2013-06-02 23:37:09.625 153 12639.23 125.95 54868.00 88888.00 2013-06-02 23:37:09.750 153 12639.17 125.90 54868.00 88888.00 2013-06-02 23:37:09.875 153 12639.15 125.90 54868.00 88888.00 2013-06-02 23:37:10.000 153 12639.17 125.95 54868.05 88888.00 2013-06-02 23:37:10.125 153 12639.15 125.95 54868.05 88888.00 2013-06-02 23:37:10.250 153 12639.10 125.92 54868.07 88888.00 2013-06-02 23:37:10.375 153 12639.10 125.90 54868.05 88888.00 2013-06-02 23:37:10.500 153 12639.10 125.88 54868.07 88888.00 2013-06-02 23:37:10.625 153 12639.08 125.90 54868.05 88888.00 2013-06-02 23:37:10.750 153 12639.10 125.92 54868.07 88888.00 2013-06-02 23:37:10.875 153 12639.15 126.00 54868.12 88888.00 2013-06-02 23:37:11.000 153 12639.12 125.97 54868.10 88888.00 2013-06-02 23:37:11.125 153 12639.12 125.95 54868.10 88888.00 2013-06-02 23:37:11.250 153 12639.17 125.95 54868.12 88888.00 2013-06-02 23:37:11.375 153 12639.17 125.92 54868.12 88888.00 2013-06-02 23:37:11.500 153 12639.12 125.92 54868.12 88888.00 2013-06-02 23:37:11.625 153 12639.08 125.92 54868.12 88888.00 2013-06-02 23:37:11.750 153 12639.05 125.92 54868.12 88888.00 2013-06-02 23:37:11.875 153 12639.05 125.90 54868.10 88888.00 2013-06-02 23:37:12.000 153 12639.15 125.92 54868.12 88888.00 2013-06-02 23:37:12.125 153 12639.23 126.00 54868.18 88888.00 2013-06-02 23:37:12.250 153 12639.20 125.95 54868.18 88888.00 2013-06-02 23:37:12.375 153 12639.15 125.92 54868.15 88888.00 2013-06-02 23:37:12.500 153 12639.12 125.97 54868.25 88888.00 2013-06-02 23:37:12.625 153 12639.15 126.00 54868.25 88888.00 2013-06-02 23:37:12.750 153 12639.12 126.00 54868.22 88888.00 2013-06-02 23:37:12.875 153 12639.02 125.95 54868.20 88888.00 2013-06-02 23:37:13.000 153 12639.00 125.97 54868.20 88888.00 2013-06-02 23:37:13.125 153 12639.10 126.00 54868.25 88888.00 2013-06-02 23:37:13.250 153 12639.10 125.97 54868.28 88888.00 2013-06-02 23:37:13.375 153 12639.10 126.00 54868.30 88888.00 2013-06-02 23:37:13.500 153 12639.10 126.00 54868.28 88888.00 2013-06-02 23:37:13.625 153 12639.08 126.00 54868.28 88888.00 2013-06-02 23:37:13.750 153 12639.00 126.00 54868.28 88888.00 2013-06-02 23:37:13.875 153 12638.98 126.05 54868.30 88888.00 2013-06-02 23:37:14.000 153 12639.02 126.08 54868.32 88888.00 2013-06-02 23:37:14.125 153 12639.00 126.03 54868.25 88888.00 2013-06-02 23:37:14.250 153 12638.92 125.95 54868.25 88888.00 2013-06-02 23:37:14.375 153 12638.98 125.97 54868.30 88888.00 2013-06-02 23:37:14.500 153 12638.98 126.00 54868.30 88888.00 2013-06-02 23:37:14.625 153 12638.98 125.97 54868.32 88888.00 2013-06-02 23:37:14.750 153 12639.00 125.95 54868.28 88888.00 2013-06-02 23:37:14.875 153 12639.00 125.97 54868.25 88888.00 2013-06-02 23:37:15.000 153 12639.00 126.00 54868.30 88888.00 2013-06-02 23:37:15.125 153 12639.02 126.00 54868.30 88888.00 2013-06-02 23:37:15.250 153 12639.02 126.00 54868.30 88888.00 2013-06-02 23:37:15.375 153 12638.95 125.95 54868.25 88888.00 2013-06-02 23:37:15.500 153 12638.95 125.97 54868.30 88888.00 2013-06-02 23:37:15.625 153 12639.00 125.97 54868.35 88888.00 2013-06-02 23:37:15.750 153 12638.95 125.92 54868.35 88888.00 2013-06-02 23:37:15.875 153 12639.00 125.97 54868.35 88888.00 2013-06-02 23:37:16.000 153 12639.05 126.00 54868.35 88888.00 2013-06-02 23:37:16.125 153 12639.02 126.00 54868.38 88888.00 2013-06-02 23:37:16.250 153 12638.98 125.97 54868.40 88888.00 2013-06-02 23:37:16.375 153 12639.02 126.00 54868.43 88888.00 2013-06-02 23:37:16.500 153 12638.98 126.03 54868.40 88888.00 2013-06-02 23:37:16.625 153 12638.98 126.00 54868.38 88888.00 2013-06-02 23:37:16.750 153 12638.92 126.00 54868.38 88888.00 2013-06-02 23:37:16.875 153 12638.92 126.00 54868.40 88888.00 2013-06-02 23:37:17.000 153 12638.98 126.03 54868.38 88888.00 2013-06-02 23:37:17.125 153 12639.00 126.05 54868.40 88888.00 2013-06-02 23:37:17.250 153 12639.00 125.97 54868.40 88888.00 2013-06-02 23:37:17.375 153 12638.92 125.95 54868.38 88888.00 2013-06-02 23:37:17.500 153 12638.95 126.00 54868.43 88888.00 2013-06-02 23:37:17.625 153 12638.98 126.05 54868.43 88888.00 2013-06-02 23:37:17.750 153 12638.98 126.08 54868.45 88888.00 2013-06-02 23:37:17.875 153 12638.92 126.00 54868.45 88888.00 2013-06-02 23:37:18.000 153 12638.88 125.95 54868.43 88888.00 2013-06-02 23:37:18.125 153 12638.80 125.95 54868.43 88888.00 2013-06-02 23:37:18.250 153 12638.80 125.95 54868.47 88888.00 2013-06-02 23:37:18.375 153 12638.85 126.03 54868.50 88888.00 2013-06-02 23:37:18.500 153 12638.88 126.05 54868.53 88888.00 2013-06-02 23:37:18.625 153 12638.92 126.05 54868.53 88888.00 2013-06-02 23:37:18.750 153 12638.90 126.00 54868.47 88888.00 2013-06-02 23:37:18.875 153 12638.83 125.97 54868.45 88888.00 2013-06-02 23:37:19.000 153 12638.83 125.97 54868.45 88888.00 2013-06-02 23:37:19.125 153 12638.88 126.00 54868.50 88888.00 2013-06-02 23:37:19.250 153 12638.88 126.00 54868.53 88888.00 2013-06-02 23:37:19.375 153 12638.95 125.97 54868.55 88888.00 2013-06-02 23:37:19.500 153 12638.92 126.00 54868.57 88888.00 2013-06-02 23:37:19.625 153 12638.92 126.03 54868.55 88888.00 2013-06-02 23:37:19.750 153 12638.95 126.00 54868.53 88888.00 2013-06-02 23:37:19.875 153 12638.95 126.00 54868.53 88888.00 2013-06-02 23:37:20.000 153 12638.98 126.03 54868.57 88888.00 2013-06-02 23:37:20.125 153 12639.02 126.05 54868.57 88888.00 2013-06-02 23:37:20.250 153 12639.00 126.03 54868.60 88888.00 2013-06-02 23:37:20.375 153 12638.90 126.00 54868.60 88888.00 2013-06-02 23:37:20.500 153 12638.88 126.00 54868.60 88888.00 2013-06-02 23:37:20.625 153 12638.90 126.00 54868.60 88888.00 2013-06-02 23:37:20.750 153 12638.92 125.97 54868.57 88888.00 2013-06-02 23:37:20.875 153 12638.92 125.95 54868.57 88888.00 2013-06-02 23:37:21.000 153 12638.92 125.95 54868.55 88888.00 2013-06-02 23:37:21.125 153 12638.92 126.00 54868.60 88888.00 2013-06-02 23:37:21.250 153 12638.92 126.00 54868.65 88888.00 2013-06-02 23:37:21.375 153 12638.98 126.00 54868.68 88888.00 2013-06-02 23:37:21.500 153 12639.00 125.97 54868.60 88888.00 2013-06-02 23:37:21.625 153 12638.92 125.90 54868.57 88888.00 2013-06-02 23:37:21.750 153 12638.88 125.92 54868.60 88888.00 2013-06-02 23:37:21.875 153 12638.98 125.92 54868.60 88888.00 2013-06-02 23:37:22.000 153 12639.10 125.97 54868.57 88888.00 2013-06-02 23:37:22.125 153 12639.12 125.97 54868.57 88888.00 2013-06-02 23:37:22.250 153 12639.10 125.95 54868.60 88888.00 2013-06-02 23:37:22.375 153 12639.17 125.95 54868.62 88888.00 2013-06-02 23:37:22.500 153 12639.20 125.97 54868.62 88888.00 2013-06-02 23:37:22.625 153 12639.20 125.97 54868.65 88888.00 2013-06-02 23:37:22.750 153 12639.23 126.00 54868.62 88888.00 2013-06-02 23:37:22.875 153 12639.23 126.00 54868.65 88888.00 2013-06-02 23:37:23.000 153 12639.25 125.95 54868.65 88888.00 2013-06-02 23:37:23.125 153 12639.25 125.92 54868.65 88888.00 2013-06-02 23:37:23.250 153 12639.23 125.90 54868.65 88888.00 2013-06-02 23:37:23.375 153 12639.23 125.90 54868.65 88888.00 2013-06-02 23:37:23.500 153 12639.20 125.95 54868.65 88888.00 2013-06-02 23:37:23.625 153 12639.23 125.97 54868.70 88888.00 2013-06-02 23:37:23.750 153 12639.25 126.00 54868.68 88888.00 2013-06-02 23:37:23.875 153 12639.15 126.00 54868.65 88888.00 2013-06-02 23:37:24.000 153 12639.17 125.97 54868.70 88888.00 2013-06-02 23:37:24.125 153 12639.23 126.00 54868.70 88888.00 2013-06-02 23:37:24.250 153 12639.20 125.95 54868.70 88888.00 2013-06-02 23:37:24.375 153 12639.20 125.95 54868.72 88888.00 2013-06-02 23:37:24.500 153 12639.23 125.95 54868.72 88888.00 2013-06-02 23:37:24.625 153 12639.20 125.95 54868.70 88888.00 2013-06-02 23:37:24.750 153 12639.17 125.95 54868.75 88888.00 2013-06-02 23:37:24.875 153 12639.15 125.95 54868.75 88888.00 2013-06-02 23:37:25.000 153 12639.12 125.95 54868.75 88888.00 2013-06-02 23:37:25.125 153 12639.12 125.90 54868.75 88888.00 2013-06-02 23:37:25.250 153 12639.17 125.95 54868.80 88888.00 2013-06-02 23:37:25.375 153 12639.25 126.00 54868.82 88888.00 2013-06-02 23:37:25.500 153 12639.27 125.97 54868.82 88888.00 2013-06-02 23:37:25.625 153 12639.30 125.95 54868.80 88888.00 2013-06-02 23:37:25.750 153 12639.27 125.90 54868.82 88888.00 2013-06-02 23:37:25.875 153 12639.27 125.88 54868.80 88888.00 2013-06-02 23:37:26.000 153 12639.30 125.90 54868.80 88888.00 2013-06-02 23:37:26.125 153 12639.20 125.88 54868.80 88888.00 2013-06-02 23:37:26.250 153 12639.15 125.85 54868.82 88888.00 2013-06-02 23:37:26.375 153 12639.23 125.85 54868.80 88888.00 2013-06-02 23:37:26.500 153 12639.27 125.83 54868.80 88888.00 2013-06-02 23:37:26.625 153 12639.27 125.85 54868.82 88888.00 2013-06-02 23:37:26.750 153 12639.25 125.83 54868.82 88888.00 2013-06-02 23:37:26.875 153 12639.25 125.80 54868.82 88888.00 2013-06-02 23:37:27.000 153 12639.30 125.83 54868.80 88888.00 2013-06-02 23:37:27.125 153 12639.35 125.80 54868.82 88888.00 2013-06-02 23:37:27.250 153 12639.35 125.80 54868.85 88888.00 2013-06-02 23:37:27.375 153 12639.38 125.83 54868.85 88888.00 2013-06-02 23:37:27.500 153 12639.33 125.80 54868.82 88888.00 2013-06-02 23:37:27.625 153 12639.30 125.78 54868.82 88888.00 2013-06-02 23:37:27.750 153 12639.27 125.75 54868.82 88888.00 2013-06-02 23:37:27.875 153 12639.27 125.83 54868.90 88888.00 2013-06-02 23:37:28.000 153 12639.27 125.85 54868.90 88888.00 2013-06-02 23:37:28.125 153 12639.23 125.85 54868.90 88888.00 2013-06-02 23:37:28.250 153 12639.17 125.72 54868.90 88888.00 2013-06-02 23:37:28.375 153 12639.27 125.72 54868.93 88888.00 2013-06-02 23:37:28.500 153 12639.27 125.72 54868.93 88888.00 2013-06-02 23:37:28.625 153 12639.27 125.75 54868.93 88888.00 2013-06-02 23:37:28.750 153 12639.33 125.78 54868.93 88888.00 2013-06-02 23:37:28.875 153 12639.38 125.72 54868.90 88888.00 2013-06-02 23:37:29.000 153 12639.38 125.70 54868.88 88888.00 2013-06-02 23:37:29.125 153 12639.38 125.70 54868.90 88888.00 2013-06-02 23:37:29.250 153 12639.42 125.70 54868.93 88888.00 2013-06-02 23:37:29.375 153 12639.48 125.75 54868.95 88888.00 2013-06-02 23:37:29.500 153 12639.35 125.67 54868.93 88888.00 2013-06-02 23:37:29.625 153 12639.30 125.65 54868.93 88888.00 2013-06-02 23:37:29.750 153 12639.30 125.62 54868.90 88888.00 2013-06-02 23:37:29.875 153 12639.33 125.67 54868.93 88888.00 2013-06-02 23:37:30.000 153 12639.38 125.70 54868.97 88888.00 2013-06-02 23:37:30.125 153 12639.40 125.67 54869.03 88888.00 2013-06-02 23:37:30.250 153 12639.35 125.65 54869.03 88888.00 2013-06-02 23:37:30.375 153 12639.35 125.58 54868.95 88888.00 2013-06-02 23:37:30.500 153 12639.40 125.60 54868.95 88888.00 2013-06-02 23:37:30.625 153 12639.40 125.60 54868.95 88888.00 2013-06-02 23:37:30.750 153 12639.38 125.60 54869.00 88888.00 2013-06-02 23:37:30.875 153 12639.38 125.62 54869.03 88888.00 2013-06-02 23:37:31.000 153 12639.42 125.62 54869.03 88888.00 2013-06-02 23:37:31.125 153 12639.38 125.60 54869.03 88888.00 2013-06-02 23:37:31.250 153 12639.35 125.58 54869.05 88888.00 2013-06-02 23:37:31.375 153 12639.35 125.53 54869.00 88888.00 2013-06-02 23:37:31.500 153 12639.35 125.55 54869.03 88888.00 2013-06-02 23:37:31.625 153 12639.45 125.60 54869.07 88888.00 2013-06-02 23:37:31.750 153 12639.48 125.62 54869.10 88888.00 2013-06-02 23:37:31.875 153 12639.42 125.60 54869.12 88888.00 2013-06-02 23:37:32.000 153 12639.40 125.53 54869.07 88888.00 2013-06-02 23:37:32.125 153 12639.38 125.50 54869.07 88888.00 2013-06-02 23:37:32.250 153 12639.33 125.53 54869.15 88888.00 2013-06-02 23:37:32.375 153 12639.35 125.55 54869.18 88888.00 2013-06-02 23:37:32.500 153 12639.38 125.55 54869.18 88888.00 2013-06-02 23:37:32.625 153 12639.35 125.47 54869.12 88888.00 2013-06-02 23:37:32.750 153 12639.30 125.47 54869.12 88888.00 2013-06-02 23:37:32.875 153 12639.30 125.53 54869.18 88888.00 2013-06-02 23:37:33.000 153 12639.27 125.50 54869.15 88888.00 2013-06-02 23:37:33.125 153 12639.25 125.45 54869.18 88888.00 2013-06-02 23:37:33.250 153 12639.23 125.42 54869.22 88888.00 2013-06-02 23:37:33.375 153 12639.27 125.42 54869.25 88888.00 2013-06-02 23:37:33.500 153 12639.27 125.42 54869.22 88888.00 2013-06-02 23:37:33.625 153 12639.25 125.42 54869.25 88888.00 2013-06-02 23:37:33.750 153 12639.23 125.42 54869.22 88888.00 2013-06-02 23:37:33.875 153 12639.17 125.38 54869.22 88888.00 2013-06-02 23:37:34.000 153 12639.17 125.35 54869.22 88888.00 2013-06-02 23:37:34.125 153 12639.12 125.35 54869.22 88888.00 2013-06-02 23:37:34.250 153 12639.12 125.30 54869.22 88888.00 2013-06-02 23:37:34.375 153 12639.12 125.25 54869.18 88888.00 2013-06-02 23:37:34.500 153 12639.10 125.25 54869.20 88888.00 2013-06-02 23:37:34.625 153 12639.17 125.28 54869.28 88888.00 2013-06-02 23:37:34.750 153 12639.12 125.28 54869.32 88888.00 2013-06-02 23:37:34.875 153 12639.08 125.28 54869.32 88888.00 2013-06-02 23:37:35.000 153 12639.02 125.20 54869.30 88888.00 2013-06-02 23:37:35.125 153 12639.02 125.15 54869.30 88888.00 2013-06-02 23:37:35.250 153 12639.00 125.10 54869.28 88888.00 2013-06-02 23:37:35.375 153 12639.05 125.08 54869.30 88888.00 2013-06-02 23:37:35.500 153 12639.02 125.10 54869.32 88888.00 2013-06-02 23:37:35.625 153 12638.95 125.12 54869.35 88888.00 2013-06-02 23:37:35.750 153 12638.90 125.12 54869.32 88888.00 2013-06-02 23:37:35.875 153 12638.90 125.08 54869.32 88888.00 2013-06-02 23:37:36.000 153 12638.85 125.05 54869.32 88888.00 2013-06-02 23:37:36.125 153 12638.83 125.03 54869.38 88888.00 2013-06-02 23:37:36.250 153 12638.85 125.03 54869.40 88888.00 2013-06-02 23:37:36.375 153 12638.88 125.03 54869.43 88888.00 2013-06-02 23:37:36.500 153 12638.83 125.00 54869.43 88888.00 2013-06-02 23:37:36.625 153 12638.83 125.03 54869.45 88888.00 2013-06-02 23:37:36.750 153 12638.80 125.03 54869.47 88888.00 2013-06-02 23:37:36.875 153 12638.75 124.97 54869.47 88888.00 2013-06-02 23:37:37.000 153 12638.73 124.95 54869.47 88888.00 2013-06-02 23:37:37.125 153 12638.70 124.95 54869.47 88888.00 2013-06-02 23:37:37.250 153 12638.62 124.90 54869.45 88888.00 2013-06-02 23:37:37.375 153 12638.60 124.88 54869.47 88888.00 2013-06-02 23:37:37.500 153 12638.65 124.88 54869.53 88888.00 2013-06-02 23:37:37.625 153 12638.60 124.88 54869.50 88888.00 2013-06-02 23:37:37.750 153 12638.52 124.88 54869.50 88888.00 2013-06-02 23:37:37.875 153 12638.50 124.85 54869.50 88888.00 2013-06-02 23:37:38.000 153 12638.52 124.78 54869.50 88888.00 2013-06-02 23:37:38.125 153 12638.58 124.78 54869.53 88888.00 2013-06-02 23:37:38.250 153 12638.48 124.78 54869.55 88888.00 2013-06-02 23:37:38.375 153 12638.40 124.78 54869.53 88888.00 2013-06-02 23:37:38.500 153 12638.35 124.78 54869.55 88888.00 2013-06-02 23:37:38.625 153 12638.35 124.75 54869.57 88888.00 2013-06-02 23:37:38.750 153 12638.35 124.72 54869.60 88888.00 2013-06-02 23:37:38.875 153 12638.40 124.72 54869.57 88888.00 2013-06-02 23:37:39.000 153 12638.42 124.72 54869.60 88888.00 2013-06-02 23:37:39.125 153 12638.40 124.78 54869.62 88888.00 2013-06-02 23:37:39.250 153 12638.33 124.70 54869.62 88888.00 2013-06-02 23:37:39.375 153 12638.27 124.67 54869.60 88888.00 2013-06-02 23:37:39.500 153 12638.33 124.67 54869.62 88888.00 2013-06-02 23:37:39.625 153 12638.27 124.67 54869.65 88888.00 2013-06-02 23:37:39.750 153 12638.17 124.58 54869.62 88888.00 2013-06-02 23:37:39.875 153 12638.15 124.53 54869.62 88888.00 2013-06-02 23:37:40.000 153 12638.20 124.58 54869.65 88888.00 2013-06-02 23:37:40.125 153 12638.10 124.55 54869.65 88888.00 2013-06-02 23:37:40.250 153 12638.10 124.58 54869.68 88888.00 2013-06-02 23:37:40.375 153 12638.12 124.58 54869.68 88888.00 2013-06-02 23:37:40.500 153 12638.02 124.53 54869.68 88888.00 2013-06-02 23:37:40.625 153 12637.98 124.50 54869.68 88888.00 2013-06-02 23:37:40.750 153 12637.98 124.50 54869.68 88888.00 2013-06-02 23:37:40.875 153 12637.95 124.53 54869.68 88888.00 2013-06-02 23:37:41.000 153 12637.92 124.53 54869.68 88888.00 2013-06-02 23:37:41.125 153 12637.90 124.50 54869.68 88888.00 2013-06-02 23:37:41.250 153 12637.85 124.47 54869.70 88888.00 2013-06-02 23:37:41.375 153 12637.88 124.53 54869.75 88888.00 2013-06-02 23:37:41.500 153 12637.88 124.47 54869.72 88888.00 2013-06-02 23:37:41.625 153 12637.88 124.47 54869.72 88888.00 2013-06-02 23:37:41.750 153 12637.83 124.47 54869.72 88888.00 2013-06-02 23:37:41.875 153 12637.77 124.50 54869.78 88888.00 2013-06-02 23:37:42.000 153 12637.73 124.50 54869.78 88888.00 2013-06-02 23:37:42.125 153 12637.75 124.47 54869.80 88888.00 2013-06-02 23:37:42.250 153 12637.75 124.45 54869.80 88888.00 2013-06-02 23:37:42.375 153 12637.75 124.45 54869.78 88888.00 2013-06-02 23:37:42.500 153 12637.67 124.40 54869.78 88888.00 2013-06-02 23:37:42.625 153 12637.65 124.35 54869.75 88888.00 2013-06-02 23:37:42.750 153 12637.58 124.35 54869.80 88888.00 2013-06-02 23:37:42.875 153 12637.55 124.42 54869.80 88888.00 2013-06-02 23:37:43.000 153 12637.52 124.38 54869.80 88888.00 2013-06-02 23:37:43.125 153 12637.58 124.35 54869.80 88888.00 2013-06-02 23:37:43.250 153 12637.55 124.30 54869.80 88888.00 2013-06-02 23:37:43.375 153 12637.55 124.33 54869.82 88888.00 2013-06-02 23:37:43.500 153 12637.55 124.35 54869.85 88888.00 2013-06-02 23:37:43.625 153 12637.50 124.35 54869.85 88888.00 2013-06-02 23:37:43.750 153 12637.48 124.35 54869.85 88888.00 2013-06-02 23:37:43.875 153 12637.42 124.30 54869.85 88888.00 2013-06-02 23:37:44.000 153 12637.40 124.28 54869.88 88888.00 2013-06-02 23:37:44.125 153 12637.38 124.28 54869.85 88888.00 2013-06-02 23:37:44.250 153 12637.33 124.30 54869.88 88888.00 2013-06-02 23:37:44.375 153 12637.35 124.33 54869.93 88888.00 2013-06-02 23:37:44.500 153 12637.38 124.35 54869.90 88888.00 2013-06-02 23:37:44.625 153 12637.27 124.30 54869.88 88888.00 2013-06-02 23:37:44.750 153 12637.25 124.28 54869.88 88888.00 2013-06-02 23:37:44.875 153 12637.17 124.22 54869.85 88888.00 2013-06-02 23:37:45.000 153 12637.17 124.22 54869.88 88888.00 2013-06-02 23:37:45.125 153 12637.20 124.25 54869.88 88888.00 2013-06-02 23:37:45.250 153 12637.23 124.25 54869.93 88888.00 2013-06-02 23:37:45.375 153 12637.23 124.25 54869.95 88888.00 2013-06-02 23:37:45.500 153 12637.10 124.20 54869.90 88888.00 2013-06-02 23:37:45.625 153 12637.05 124.15 54869.88 88888.00 2013-06-02 23:37:45.750 153 12637.02 124.15 54869.85 88888.00 2013-06-02 23:37:45.875 153 12636.98 124.12 54869.85 88888.00 2013-06-02 23:37:46.000 153 12636.95 124.12 54869.88 88888.00 2013-06-02 23:37:46.125 153 12636.98 124.17 54869.90 88888.00 2013-06-02 23:37:46.250 153 12636.92 124.17 54869.93 88888.00 2013-06-02 23:37:46.375 153 12636.85 124.15 54869.90 88888.00 2013-06-02 23:37:46.500 153 12636.80 124.17 54869.93 88888.00 2013-06-02 23:37:46.625 153 12636.80 124.17 54869.95 88888.00 2013-06-02 23:37:46.750 153 12636.75 124.17 54869.97 88888.00 2013-06-02 23:37:46.875 153 12636.75 124.15 54869.95 88888.00 2013-06-02 23:37:47.000 153 12636.73 124.12 54869.97 88888.00 2013-06-02 23:37:47.125 153 12636.67 124.10 54869.97 88888.00 2013-06-02 23:37:47.250 153 12636.67 124.12 54870.00 88888.00 2013-06-02 23:37:47.375 153 12636.67 124.10 54869.97 88888.00 2013-06-02 23:37:47.500 153 12636.67 124.08 54870.00 88888.00 2013-06-02 23:37:47.625 153 12636.73 124.10 54870.03 88888.00 2013-06-02 23:37:47.750 153 12636.73 124.08 54870.00 88888.00 2013-06-02 23:37:47.875 153 12636.65 124.05 54869.97 88888.00 2013-06-02 23:37:48.000 153 12636.58 124.05 54869.97 88888.00 2013-06-02 23:37:48.125 153 12636.52 124.10 54870.00 88888.00 2013-06-02 23:37:48.250 153 12636.50 124.12 54870.03 88888.00 2013-06-02 23:37:48.375 153 12636.55 124.12 54870.03 88888.00 2013-06-02 23:37:48.500 153 12636.60 124.10 54870.03 88888.00 2013-06-02 23:37:48.625 153 12636.55 124.08 54870.03 88888.00 2013-06-02 23:37:48.750 153 12636.55 124.08 54870.03 88888.00 2013-06-02 23:37:48.875 153 12636.58 124.05 54870.03 88888.00 2013-06-02 23:37:49.000 153 12636.62 124.08 54870.03 88888.00 2013-06-02 23:37:49.125 153 12636.60 124.05 54870.05 88888.00 2013-06-02 23:37:49.250 153 12636.52 124.05 54870.07 88888.00 2013-06-02 23:37:49.375 153 12636.50 124.08 54870.07 88888.00 2013-06-02 23:37:49.500 153 12636.58 124.08 54870.07 88888.00 2013-06-02 23:37:49.625 153 12636.52 124.05 54870.05 88888.00 2013-06-02 23:37:49.750 153 12636.42 124.05 54870.05 88888.00 2013-06-02 23:37:49.875 153 12636.48 124.10 54870.10 88888.00 2013-06-02 23:37:50.000 153 12636.50 124.08 54870.07 88888.00 2013-06-02 23:37:50.125 153 12636.45 124.03 54870.05 88888.00 2013-06-02 23:37:50.250 153 12636.45 124.03 54870.07 88888.00 2013-06-02 23:37:50.375 153 12636.48 124.05 54870.10 88888.00 2013-06-02 23:37:50.500 153 12636.42 124.03 54870.10 88888.00 2013-06-02 23:37:50.625 153 12636.42 124.05 54870.12 88888.00 2013-06-02 23:37:50.750 153 12636.48 124.03 54870.07 88888.00 2013-06-02 23:37:50.875 153 12636.42 124.03 54870.10 88888.00 2013-06-02 23:37:51.000 153 12636.42 124.03 54870.10 88888.00 2013-06-02 23:37:51.125 153 12636.40 124.05 54870.12 88888.00 2013-06-02 23:37:51.250 153 12636.38 124.00 54870.10 88888.00 2013-06-02 23:37:51.375 153 12636.42 124.03 54870.10 88888.00 2013-06-02 23:37:51.500 153 12636.38 124.00 54870.10 88888.00 2013-06-02 23:37:51.625 153 12636.38 124.05 54870.10 88888.00 2013-06-02 23:37:51.750 153 12636.33 124.03 54870.07 88888.00 2013-06-02 23:37:51.875 153 12636.38 124.03 54870.10 88888.00 2013-06-02 23:37:52.000 153 12636.35 124.00 54870.10 88888.00 2013-06-02 23:37:52.125 153 12636.33 123.95 54870.12 88888.00 2013-06-02 23:37:52.250 153 12636.27 123.95 54870.10 88888.00 2013-06-02 23:37:52.375 153 12636.30 124.00 54870.15 88888.00 2013-06-02 23:37:52.500 153 12636.30 124.03 54870.18 88888.00 2013-06-02 23:37:52.625 153 12636.30 124.00 54870.15 88888.00 2013-06-02 23:37:52.750 153 12636.23 123.95 54870.15 88888.00 2013-06-02 23:37:52.875 153 12636.15 123.90 54870.12 88888.00 2013-06-02 23:37:53.000 153 12636.12 123.92 54870.12 88888.00 2013-06-02 23:37:53.125 153 12636.12 123.97 54870.15 88888.00 2013-06-02 23:37:53.250 153 12636.10 123.92 54870.12 88888.00 2013-06-02 23:37:53.375 153 12636.12 123.92 54870.12 88888.00 2013-06-02 23:37:53.500 153 12636.17 124.00 54870.20 88888.00 2013-06-02 23:37:53.625 153 12636.20 124.03 54870.20 88888.00 2013-06-02 23:37:53.750 153 12636.10 123.95 54870.15 88888.00 2013-06-02 23:37:53.875 153 12636.00 123.90 54870.12 88888.00 2013-06-02 23:37:54.000 153 12635.98 123.90 54870.12 88888.00 2013-06-02 23:37:54.125 153 12636.02 123.92 54870.12 88888.00 2013-06-02 23:37:54.250 153 12636.00 123.90 54870.12 88888.00 2013-06-02 23:37:54.375 153 12635.98 123.90 54870.10 88888.00 2013-06-02 23:37:54.500 153 12635.92 123.88 54870.10 88888.00 2013-06-02 23:37:54.625 153 12635.92 123.90 54870.15 88888.00 2013-06-02 23:37:54.750 153 12635.98 123.92 54870.15 88888.00 2013-06-02 23:37:54.875 153 12635.98 123.92 54870.15 88888.00 2013-06-02 23:37:55.000 153 12635.95 123.88 54870.10 88888.00 2013-06-02 23:37:55.125 153 12635.90 123.83 54870.10 88888.00 2013-06-02 23:37:55.250 153 12635.88 123.88 54870.18 88888.00 2013-06-02 23:37:55.375 153 12635.92 123.90 54870.18 88888.00 2013-06-02 23:37:55.500 153 12635.90 123.90 54870.15 88888.00 2013-06-02 23:37:55.625 153 12635.90 123.92 54870.15 88888.00 2013-06-02 23:37:55.750 153 12635.90 123.90 54870.15 88888.00 2013-06-02 23:37:55.875 153 12635.92 123.88 54870.15 88888.00 2013-06-02 23:37:56.000 153 12635.88 123.85 54870.15 88888.00 2013-06-02 23:37:56.125 153 12635.80 123.80 54870.12 88888.00 2013-06-02 23:37:56.250 153 12635.77 123.83 54870.18 88888.00 2013-06-02 23:37:56.375 153 12635.83 123.85 54870.18 88888.00 2013-06-02 23:37:56.500 153 12635.85 123.83 54870.18 88888.00 2013-06-02 23:37:56.625 153 12635.77 123.83 54870.18 88888.00 2013-06-02 23:37:56.750 153 12635.80 123.83 54870.18 88888.00 2013-06-02 23:37:56.875 153 12635.77 123.85 54870.15 88888.00 2013-06-02 23:37:57.000 153 12635.80 123.88 54870.18 88888.00 2013-06-02 23:37:57.125 153 12635.88 123.88 54870.18 88888.00 2013-06-02 23:37:57.250 153 12635.88 123.80 54870.12 88888.00 2013-06-02 23:37:57.375 153 12635.80 123.75 54870.10 88888.00 2013-06-02 23:37:57.500 153 12635.88 123.83 54870.15 88888.00 2013-06-02 23:37:57.625 153 12635.92 123.85 54870.18 88888.00 2013-06-02 23:37:57.750 153 12635.95 123.88 54870.15 88888.00 2013-06-02 23:37:57.875 153 12635.95 123.85 54870.12 88888.00 2013-06-02 23:37:58.000 153 12635.88 123.85 54870.10 88888.00 2013-06-02 23:37:58.125 153 12635.88 123.85 54870.10 88888.00 2013-06-02 23:37:58.250 153 12635.88 123.83 54870.07 88888.00 2013-06-02 23:37:58.375 153 12635.80 123.80 54870.07 88888.00 2013-06-02 23:37:58.500 153 12635.83 123.80 54870.10 88888.00 2013-06-02 23:37:58.625 153 12635.92 123.83 54870.12 88888.00 2013-06-02 23:37:58.750 153 12635.95 123.85 54870.12 88888.00 2013-06-02 23:37:58.875 153 12635.95 123.83 54870.12 88888.00 2013-06-02 23:37:59.000 153 12635.98 123.88 54870.12 88888.00 2013-06-02 23:37:59.125 153 12635.98 123.88 54870.12 88888.00 2013-06-02 23:37:59.250 153 12635.98 123.88 54870.12 88888.00 2013-06-02 23:37:59.375 153 12636.00 123.85 54870.10 88888.00 2013-06-02 23:37:59.500 153 12635.92 123.83 54870.07 88888.00 2013-06-02 23:37:59.625 153 12635.92 123.83 54870.07 88888.00 2013-06-02 23:37:59.750 153 12635.98 123.78 54870.05 88888.00 2013-06-02 23:37:59.875 153 12635.98 123.80 54870.07 88888.00 2013-06-02 23:38:00.000 153 12636.00 123.83 54870.05 88888.00 2013-06-02 23:38:00.125 153 12636.02 123.85 54870.07 88888.00 2013-06-02 23:38:00.250 153 12636.00 123.80 54870.07 88888.00 2013-06-02 23:38:00.375 153 12636.00 123.85 54870.05 88888.00 2013-06-02 23:38:00.500 153 12636.08 123.85 54870.03 88888.00 2013-06-02 23:38:00.625 153 12636.17 123.83 54870.00 88888.00 2013-06-02 23:38:00.750 153 12636.17 123.80 54869.97 88888.00 2013-06-02 23:38:00.875 153 12636.15 123.85 54870.00 88888.00 2013-06-02 23:38:01.000 153 12636.08 123.83 54869.95 88888.00 2013-06-02 23:38:01.125 153 12636.10 123.88 54869.97 88888.00 2013-06-02 23:38:01.250 153 12636.25 123.85 54869.97 88888.00 2013-06-02 23:38:01.375 153 12636.20 123.80 54869.93 88888.00 2013-06-02 23:38:01.500 153 12636.17 123.85 54869.97 88888.00 2013-06-02 23:38:01.625 153 12636.10 123.83 54869.95 88888.00 2013-06-02 23:38:01.750 153 12636.10 123.78 54869.93 88888.00 2013-06-02 23:38:01.875 153 12636.23 123.83 54869.97 88888.00 2013-06-02 23:38:02.000 153 12636.25 123.85 54869.97 88888.00 2013-06-02 23:38:02.125 153 12636.27 123.88 54870.00 88888.00 2013-06-02 23:38:02.250 153 12636.25 123.83 54869.95 88888.00 2013-06-02 23:38:02.375 153 12636.27 123.78 54869.93 88888.00 2013-06-02 23:38:02.500 153 12636.30 123.80 54869.93 88888.00 2013-06-02 23:38:02.625 153 12636.40 123.85 54869.95 88888.00 2013-06-02 23:38:02.750 153 12636.42 123.90 54869.97 88888.00 2013-06-02 23:38:02.875 153 12636.40 123.90 54869.93 88888.00 2013-06-02 23:38:03.000 153 12636.38 123.83 54869.93 88888.00 2013-06-02 23:38:03.125 153 12636.33 123.83 54869.93 88888.00 2013-06-02 23:38:03.250 153 12636.25 123.80 54869.93 88888.00 2013-06-02 23:38:03.375 153 12636.30 123.83 54869.95 88888.00 2013-06-02 23:38:03.500 153 12636.35 123.83 54869.95 88888.00 2013-06-02 23:38:03.625 153 12636.35 123.83 54869.93 88888.00 2013-06-02 23:38:03.750 153 12636.35 123.83 54869.90 88888.00 2013-06-02 23:38:03.875 153 12636.30 123.80 54869.90 88888.00 2013-06-02 23:38:04.000 153 12636.40 123.83 54869.90 88888.00 2013-06-02 23:38:04.125 153 12636.45 123.85 54869.93 88888.00 2013-06-02 23:38:04.250 153 12636.38 123.80 54869.93 88888.00 2013-06-02 23:38:04.375 153 12636.35 123.80 54869.90 88888.00 2013-06-02 23:38:04.500 153 12636.35 123.78 54869.88 88888.00 2013-06-02 23:38:04.625 153 12636.40 123.75 54869.88 88888.00 2013-06-02 23:38:04.750 153 12636.42 123.75 54869.88 88888.00 2013-06-02 23:38:04.875 153 12636.42 123.75 54869.85 88888.00 2013-06-02 23:38:05.000 153 12636.38 123.78 54869.88 88888.00 2013-06-02 23:38:05.125 153 12636.35 123.80 54869.85 88888.00 2013-06-02 23:38:05.250 153 12636.35 123.80 54869.88 88888.00 2013-06-02 23:38:05.375 153 12636.40 123.83 54869.85 88888.00 2013-06-02 23:38:05.500 153 12636.38 123.83 54869.85 88888.00 2013-06-02 23:38:05.625 153 12636.40 123.83 54869.88 88888.00 2013-06-02 23:38:05.750 153 12636.45 123.83 54869.88 88888.00 2013-06-02 23:38:05.875 153 12636.50 123.83 54869.88 88888.00 2013-06-02 23:38:06.000 153 12636.55 123.78 54869.82 88888.00 2013-06-02 23:38:06.125 153 12636.55 123.80 54869.80 88888.00 2013-06-02 23:38:06.250 153 12636.58 123.78 54869.80 88888.00 2013-06-02 23:38:06.375 153 12636.67 123.80 54869.80 88888.00 2013-06-02 23:38:06.500 153 12636.70 123.85 54869.82 88888.00 2013-06-02 23:38:06.625 153 12636.60 123.85 54869.80 88888.00 2013-06-02 23:38:06.750 153 12636.55 123.83 54869.78 88888.00 2013-06-02 23:38:06.875 153 12636.60 123.83 54869.78 88888.00 2013-06-02 23:38:07.000 153 12636.60 123.83 54869.75 88888.00 2013-06-02 23:38:07.125 153 12636.55 123.80 54869.72 88888.00 2013-06-02 23:38:07.250 153 12636.58 123.80 54869.75 88888.00 2013-06-02 23:38:07.375 153 12636.67 123.88 54869.80 88888.00 2013-06-02 23:38:07.500 153 12636.62 123.83 54869.75 88888.00 2013-06-02 23:38:07.625 153 12636.62 123.83 54869.72 88888.00 2013-06-02 23:38:07.750 153 12636.67 123.85 54869.75 88888.00 2013-06-02 23:38:07.875 153 12636.73 123.85 54869.75 88888.00 2013-06-02 23:38:08.000 153 12636.73 123.83 54869.72 88888.00 2013-06-02 23:38:08.125 153 12636.67 123.80 54869.72 88888.00 2013-06-02 23:38:08.250 153 12636.67 123.80 54869.75 88888.00 2013-06-02 23:38:08.375 153 12636.67 123.83 54869.72 88888.00 2013-06-02 23:38:08.500 153 12636.67 123.83 54869.72 88888.00 2013-06-02 23:38:08.625 153 12636.62 123.78 54869.65 88888.00 2013-06-02 23:38:08.750 153 12636.65 123.78 54869.62 88888.00 2013-06-02 23:38:08.875 153 12636.73 123.78 54869.68 88888.00 2013-06-02 23:38:09.000 153 12636.75 123.78 54869.68 88888.00 2013-06-02 23:38:09.125 153 12636.75 123.78 54869.68 88888.00 2013-06-02 23:38:09.250 153 12636.73 123.80 54869.65 88888.00 2013-06-02 23:38:09.375 153 12636.73 123.80 54869.65 88888.00 2013-06-02 23:38:09.500 153 12636.80 123.80 54869.65 88888.00 2013-06-02 23:38:09.625 153 12636.85 123.83 54869.70 88888.00 2013-06-02 23:38:09.750 153 12636.88 123.85 54869.70 88888.00 2013-06-02 23:38:09.875 153 12636.95 123.88 54869.72 88888.00 2013-06-02 23:38:10.000 153 12636.98 123.88 54869.68 88888.00 2013-06-02 23:38:10.125 153 12636.92 123.83 54869.60 88888.00 2013-06-02 23:38:10.250 153 12636.88 123.78 54869.62 88888.00 2013-06-02 23:38:10.375 153 12636.83 123.78 54869.57 88888.00 2013-06-02 23:38:10.500 153 12636.80 123.70 54869.57 88888.00 2013-06-02 23:38:10.625 153 12636.83 123.70 54869.57 88888.00 2013-06-02 23:38:10.750 153 12636.88 123.75 54869.62 88888.00 2013-06-02 23:38:10.875 153 12636.92 123.78 54869.60 88888.00 2013-06-02 23:38:11.000 153 12636.95 123.78 54869.60 88888.00 2013-06-02 23:38:11.125 153 12636.98 123.75 54869.57 88888.00 2013-06-02 23:38:11.250 153 12637.05 123.70 54869.57 88888.00 2013-06-02 23:38:11.375 153 12637.05 123.72 54869.60 88888.00 2013-06-02 23:38:11.500 153 12637.00 123.72 54869.62 88888.00 2013-06-02 23:38:11.625 153 12636.98 123.70 54869.57 88888.00 2013-06-02 23:38:11.750 153 12637.02 123.70 54869.57 88888.00 2013-06-02 23:38:11.875 153 12637.12 123.75 54869.60 88888.00 2013-06-02 23:38:12.000 153 12637.12 123.67 54869.55 88888.00 2013-06-02 23:38:12.125 153 12637.08 123.65 54869.53 88888.00 2013-06-02 23:38:12.250 153 12637.12 123.70 54869.57 88888.00 2013-06-02 23:38:12.375 153 12637.25 123.72 54869.60 88888.00 2013-06-02 23:38:12.500 153 12637.27 123.75 54869.60 88888.00 2013-06-02 23:38:12.625 153 12637.25 123.72 54869.57 88888.00 2013-06-02 23:38:12.750 153 12637.25 123.70 54869.57 88888.00 2013-06-02 23:38:12.875 153 12637.30 123.67 54869.55 88888.00 2013-06-02 23:38:13.000 153 12637.33 123.67 54869.55 88888.00 2013-06-02 23:38:13.125 153 12637.30 123.67 54869.57 88888.00 2013-06-02 23:38:13.250 153 12637.27 123.65 54869.57 88888.00 2013-06-02 23:38:13.375 153 12637.25 123.65 54869.55 88888.00 2013-06-02 23:38:13.500 153 12637.23 123.62 54869.53 88888.00 2013-06-02 23:38:13.625 153 12637.30 123.62 54869.50 88888.00 2013-06-02 23:38:13.750 153 12637.40 123.62 54869.47 88888.00 2013-06-02 23:38:13.875 153 12637.38 123.60 54869.47 88888.00 2013-06-02 23:38:14.000 153 12637.38 123.62 54869.53 88888.00 2013-06-02 23:38:14.125 153 12637.33 123.58 54869.50 88888.00 2013-06-02 23:38:14.250 153 12637.33 123.55 54869.50 88888.00 2013-06-02 23:38:14.375 153 12637.40 123.58 54869.50 88888.00 2013-06-02 23:38:14.500 153 12637.40 123.60 54869.50 88888.00 2013-06-02 23:38:14.625 153 12637.48 123.62 54869.53 88888.00 2013-06-02 23:38:14.750 153 12637.52 123.60 54869.53 88888.00 2013-06-02 23:38:14.875 153 12637.50 123.53 54869.50 88888.00 2013-06-02 23:38:15.000 153 12637.45 123.53 54869.47 88888.00 2013-06-02 23:38:15.125 153 12637.45 123.50 54869.45 88888.00 2013-06-02 23:38:15.250 153 12637.50 123.50 54869.47 88888.00 2013-06-02 23:38:15.375 153 12637.58 123.55 54869.50 88888.00 2013-06-02 23:38:15.500 153 12637.55 123.53 54869.47 88888.00 2013-06-02 23:38:15.625 153 12637.55 123.50 54869.45 88888.00 2013-06-02 23:38:15.750 153 12637.60 123.47 54869.45 88888.00 2013-06-02 23:38:15.875 153 12637.62 123.47 54869.45 88888.00 2013-06-02 23:38:16.000 153 12637.60 123.50 54869.43 88888.00 2013-06-02 23:38:16.125 153 12637.60 123.50 54869.47 88888.00 2013-06-02 23:38:16.250 153 12637.62 123.40 54869.43 88888.00 2013-06-02 23:38:16.375 153 12637.65 123.42 54869.45 88888.00 2013-06-02 23:38:16.500 153 12637.70 123.45 54869.43 88888.00 2013-06-02 23:38:16.625 153 12637.70 123.42 54869.43 88888.00 2013-06-02 23:38:16.750 153 12637.73 123.40 54869.40 88888.00 2013-06-02 23:38:16.875 153 12637.70 123.40 54869.40 88888.00 2013-06-02 23:38:17.000 153 12637.67 123.38 54869.35 88888.00 2013-06-02 23:38:17.125 153 12637.73 123.38 54869.38 88888.00 2013-06-02 23:38:17.250 153 12637.75 123.45 54869.43 88888.00 2013-06-02 23:38:17.375 153 12637.75 123.45 54869.43 88888.00 2013-06-02 23:38:17.500 153 12637.80 123.45 54869.43 88888.00 2013-06-02 23:38:17.625 153 12637.80 123.42 54869.40 88888.00 2013-06-02 23:38:17.750 153 12637.77 123.35 54869.35 88888.00 2013-06-02 23:38:17.875 153 12637.77 123.30 54869.35 88888.00 2013-06-02 23:38:18.000 153 12637.83 123.30 54869.35 88888.00 2013-06-02 23:38:18.125 153 12637.83 123.33 54869.38 88888.00 2013-06-02 23:38:18.250 153 12637.83 123.35 54869.40 88888.00 2013-06-02 23:38:18.375 153 12637.88 123.35 54869.40 88888.00 2013-06-02 23:38:18.500 153 12637.90 123.35 54869.38 88888.00 2013-06-02 23:38:18.625 153 12637.83 123.33 54869.35 88888.00 2013-06-02 23:38:18.750 153 12637.77 123.25 54869.30 88888.00 2013-06-02 23:38:18.875 153 12637.83 123.25 54869.30 88888.00 2013-06-02 23:38:19.000 153 12637.92 123.28 54869.32 88888.00 2013-06-02 23:38:19.125 153 12638.02 123.30 54869.35 88888.00 2013-06-02 23:38:19.250 153 12638.02 123.28 54869.32 88888.00 2013-06-02 23:38:19.375 153 12638.05 123.33 54869.35 88888.00 2013-06-02 23:38:19.500 153 12637.98 123.28 54869.35 88888.00 2013-06-02 23:38:19.625 153 12637.88 123.20 54869.30 88888.00 2013-06-02 23:38:19.750 153 12637.95 123.20 54869.30 88888.00 2013-06-02 23:38:19.875 153 12638.00 123.20 54869.28 88888.00 2013-06-02 23:38:20.000 153 12638.02 123.22 54869.30 88888.00 2013-06-02 23:38:20.125 153 12638.02 123.25 54869.32 88888.00 2013-06-02 23:38:20.250 153 12638.02 123.20 54869.30 88888.00 2013-06-02 23:38:20.375 153 12638.05 123.20 54869.28 88888.00 2013-06-02 23:38:20.500 153 12638.05 123.20 54869.30 88888.00 2013-06-02 23:38:20.625 153 12638.00 123.20 54869.30 88888.00 2013-06-02 23:38:20.750 153 12637.95 123.20 54869.30 88888.00 2013-06-02 23:38:20.875 153 12638.02 123.15 54869.30 88888.00 2013-06-02 23:38:21.000 153 12638.02 123.17 54869.32 88888.00 2013-06-02 23:38:21.125 153 12637.98 123.17 54869.38 88888.00 2013-06-02 23:38:21.250 153 12638.00 123.12 54869.30 88888.00 2013-06-02 23:38:21.375 153 12638.02 123.10 54869.28 88888.00 2013-06-02 23:38:21.500 153 12638.02 123.10 54869.30 88888.00 2013-06-02 23:38:21.625 153 12638.00 123.15 54869.32 88888.00 2013-06-02 23:38:21.750 153 12637.98 123.15 54869.32 88888.00 2013-06-02 23:38:21.875 153 12638.00 123.15 54869.32 88888.00 2013-06-02 23:38:22.000 153 12637.95 123.10 54869.32 88888.00 2013-06-02 23:38:22.125 153 12637.95 123.08 54869.30 88888.00 2013-06-02 23:38:22.250 153 12638.00 123.03 54869.30 88888.00 2013-06-02 23:38:22.375 153 12638.02 123.05 54869.30 88888.00 2013-06-02 23:38:22.500 153 12638.02 123.08 54869.30 88888.00 2013-06-02 23:38:22.625 153 12638.00 123.08 54869.30 88888.00 2013-06-02 23:38:22.750 153 12638.00 123.00 54869.28 88888.00 2013-06-02 23:38:22.875 153 12638.02 122.97 54869.28 88888.00 2013-06-02 23:38:23.000 153 12638.10 123.00 54869.28 88888.00 2013-06-02 23:38:23.125 153 12638.17 123.03 54869.28 88888.00 2013-06-02 23:38:23.250 153 12638.10 122.95 54869.22 88888.00 2013-06-02 23:38:23.375 153 12638.12 122.97 54869.28 88888.00 2013-06-02 23:38:23.500 153 12638.15 123.00 54869.28 88888.00 2013-06-02 23:38:23.625 153 12638.12 122.97 54869.25 88888.00 2013-06-02 23:38:23.750 153 12638.05 122.92 54869.25 88888.00 2013-06-02 23:38:23.875 153 12638.10 122.95 54869.25 88888.00 2013-06-02 23:38:24.000 153 12638.17 122.92 54869.25 88888.00 2013-06-02 23:38:24.125 153 12638.15 122.90 54869.22 88888.00 2013-06-02 23:38:24.250 153 12638.02 122.88 54869.22 88888.00 2013-06-02 23:38:24.375 153 12638.05 122.88 54869.20 88888.00 2013-06-02 23:38:24.500 153 12638.08 122.88 54869.20 88888.00 2013-06-02 23:38:24.625 153 12638.10 122.90 54869.20 88888.00 2013-06-02 23:38:24.750 153 12638.08 122.88 54869.20 88888.00 2013-06-02 23:38:24.875 153 12638.05 122.85 54869.22 88888.00 2013-06-02 23:38:25.000 153 12638.08 122.85 54869.18 88888.00 2013-06-02 23:38:25.125 153 12638.02 122.80 54869.20 88888.00 2013-06-02 23:38:25.250 153 12638.00 122.75 54869.20 88888.00 2013-06-02 23:38:25.375 153 12638.05 122.78 54869.20 88888.00 2013-06-02 23:38:25.500 153 12638.08 122.78 54869.18 88888.00 2013-06-02 23:38:25.625 153 12638.12 122.72 54869.18 88888.00 2013-06-02 23:38:25.750 153 12638.12 122.80 54869.20 88888.00 2013-06-02 23:38:25.875 153 12638.02 122.75 54869.18 88888.00 2013-06-02 23:38:26.000 153 12638.05 122.75 54869.22 88888.00 2013-06-02 23:38:26.125 153 12638.12 122.78 54869.22 88888.00 2013-06-02 23:38:26.250 153 12638.10 122.72 54869.20 88888.00 2013-06-02 23:38:26.375 153 12638.12 122.72 54869.18 88888.00 2013-06-02 23:38:26.500 153 12638.08 122.72 54869.18 88888.00 2013-06-02 23:38:26.625 153 12638.08 122.75 54869.20 88888.00 2013-06-02 23:38:26.750 153 12638.08 122.75 54869.25 88888.00 2013-06-02 23:38:26.875 153 12638.08 122.75 54869.20 88888.00 2013-06-02 23:38:27.000 153 12638.08 122.72 54869.15 88888.00 2013-06-02 23:38:27.125 153 12638.08 122.70 54869.15 88888.00 2013-06-02 23:38:27.250 153 12637.98 122.65 54869.18 88888.00 2013-06-02 23:38:27.375 153 12638.02 122.70 54869.18 88888.00 2013-06-02 23:38:27.500 153 12638.00 122.67 54869.15 88888.00 2013-06-02 23:38:27.625 153 12637.95 122.65 54869.15 88888.00 2013-06-02 23:38:27.750 153 12637.98 122.65 54869.18 88888.00 2013-06-02 23:38:27.875 153 12638.05 122.62 54869.15 88888.00 2013-06-02 23:38:28.000 153 12638.10 122.65 54869.15 88888.00 2013-06-02 23:38:28.125 153 12638.08 122.62 54869.15 88888.00 2013-06-02 23:38:28.250 153 12638.05 122.65 54869.20 88888.00 2013-06-02 23:38:28.375 153 12638.05 122.65 54869.22 88888.00 2013-06-02 23:38:28.500 153 12638.08 122.65 54869.20 88888.00 2013-06-02 23:38:28.625 153 12638.08 122.62 54869.18 88888.00 2013-06-02 23:38:28.750 153 12638.08 122.62 54869.18 88888.00 2013-06-02 23:38:28.875 153 12638.10 122.60 54869.15 88888.00 2013-06-02 23:38:29.000 153 12638.05 122.60 54869.15 88888.00 2013-06-02 23:38:29.125 153 12638.00 122.62 54869.18 88888.00 2013-06-02 23:38:29.250 153 12637.95 122.60 54869.15 88888.00 2013-06-02 23:38:29.375 153 12637.95 122.53 54869.12 88888.00 2013-06-02 23:38:29.500 153 12638.02 122.53 54869.10 88888.00 2013-06-02 23:38:29.625 153 12638.08 122.55 54869.12 88888.00 2013-06-02 23:38:29.750 153 12638.10 122.58 54869.15 88888.00 2013-06-02 23:38:29.875 153 12638.08 122.58 54869.12 88888.00 2013-06-02 23:38:30.000 153 12638.10 122.60 54869.07 88888.00 2013-06-02 23:38:30.125 153 12638.10 122.53 54869.05 88888.00 2013-06-02 23:38:30.250 153 12638.12 122.53 54869.07 88888.00 2013-06-02 23:38:30.375 153 12638.08 122.53 54869.05 88888.00 2013-06-02 23:38:30.500 153 12638.05 122.55 54869.07 88888.00 2013-06-02 23:38:30.625 153 12638.05 122.53 54869.05 88888.00 2013-06-02 23:38:30.750 153 12638.17 122.58 54869.07 88888.00 2013-06-02 23:38:30.875 153 12638.23 122.55 54869.05 88888.00 2013-06-02 23:38:31.000 153 12638.23 122.53 54869.07 88888.00 2013-06-02 23:38:31.125 153 12638.17 122.53 54869.07 88888.00 2013-06-02 23:38:31.250 153 12638.23 122.55 54869.10 88888.00 2013-06-02 23:38:31.375 153 12638.30 122.58 54869.10 88888.00 2013-06-02 23:38:31.500 153 12638.30 122.55 54869.07 88888.00 2013-06-02 23:38:31.625 153 12638.23 122.53 54869.10 88888.00 2013-06-02 23:38:31.750 153 12638.25 122.58 54869.10 88888.00 2013-06-02 23:38:31.875 153 12638.30 122.58 54869.10 88888.00 2013-06-02 23:38:32.000 153 12638.33 122.58 54869.05 88888.00 2013-06-02 23:38:32.125 153 12638.35 122.55 54869.05 88888.00 2013-06-02 23:38:32.250 153 12638.38 122.50 54869.00 88888.00 2013-06-02 23:38:32.375 153 12638.38 122.50 54868.97 88888.00 2013-06-02 23:38:32.500 153 12638.33 122.50 54868.97 88888.00 2013-06-02 23:38:32.625 153 12638.35 122.53 54869.03 88888.00 2013-06-02 23:38:32.750 153 12638.33 122.53 54869.00 88888.00 2013-06-02 23:38:32.875 153 12638.38 122.58 54869.00 88888.00 2013-06-02 23:38:33.000 153 12638.45 122.58 54869.00 88888.00 2013-06-02 23:38:33.125 153 12638.45 122.55 54868.97 88888.00 2013-06-02 23:38:33.250 153 12638.40 122.55 54868.93 88888.00 2013-06-02 23:38:33.375 153 12638.42 122.53 54868.93 88888.00 2013-06-02 23:38:33.500 153 12638.45 122.55 54868.95 88888.00 2013-06-02 23:38:33.625 153 12638.50 122.58 54868.95 88888.00 2013-06-02 23:38:33.750 153 12638.55 122.60 54868.95 88888.00 2013-06-02 23:38:33.875 153 12638.58 122.60 54868.93 88888.00 2013-06-02 23:38:34.000 153 12638.60 122.53 54868.90 88888.00 2013-06-02 23:38:34.125 153 12638.62 122.53 54868.90 88888.00 2013-06-02 23:38:34.250 153 12638.60 122.55 54868.93 88888.00 2013-06-02 23:38:34.375 153 12638.55 122.58 54868.90 88888.00 2013-06-02 23:38:34.500 153 12638.52 122.58 54868.90 88888.00 2013-06-02 23:38:34.625 153 12638.55 122.62 54868.90 88888.00 2013-06-02 23:38:34.750 153 12638.65 122.62 54868.88 88888.00 2013-06-02 23:38:34.875 153 12638.73 122.67 54868.88 88888.00 2013-06-02 23:38:35.000 153 12638.77 122.60 54868.85 88888.00 2013-06-02 23:38:35.125 153 12638.80 122.62 54868.85 88888.00 2013-06-02 23:38:35.250 153 12638.77 122.67 54868.88 88888.00 2013-06-02 23:38:35.375 153 12638.77 122.72 54868.90 88888.00 2013-06-02 23:38:35.500 153 12638.70 122.72 54868.85 88888.00 2013-06-02 23:38:35.625 153 12638.65 122.65 54868.80 88888.00 2013-06-02 23:38:35.750 153 12638.83 122.72 54868.82 88888.00 2013-06-02 23:38:35.875 153 12638.95 122.75 54868.85 88888.00 2013-06-02 23:38:36.000 153 12638.95 122.70 54868.82 88888.00 2013-06-02 23:38:36.125 153 12638.95 122.67 54868.82 88888.00 2013-06-02 23:38:36.250 153 12638.95 122.75 54868.85 88888.00 2013-06-02 23:38:36.375 153 12639.02 122.80 54868.85 88888.00 2013-06-02 23:38:36.500 153 12639.08 122.78 54868.82 88888.00 2013-06-02 23:38:36.625 153 12639.12 122.80 54868.80 88888.00 2013-06-02 23:38:36.750 153 12639.12 122.75 54868.78 88888.00 2013-06-02 23:38:36.875 153 12639.15 122.72 54868.78 88888.00 2013-06-02 23:38:37.000 153 12639.20 122.75 54868.75 88888.00 2013-06-02 23:38:37.125 153 12639.25 122.80 54868.78 88888.00 2013-06-02 23:38:37.250 153 12639.33 122.80 54868.78 88888.00 2013-06-02 23:38:37.375 153 12639.33 122.80 54868.75 88888.00 2013-06-02 23:38:37.500 153 12639.33 122.80 54868.72 88888.00 2013-06-02 23:38:37.625 153 12639.40 122.85 54868.78 88888.00 2013-06-02 23:38:37.750 153 12639.45 122.90 54868.75 88888.00 2013-06-02 23:38:37.875 153 12639.42 122.88 54868.75 88888.00 2013-06-02 23:38:38.000 153 12639.40 122.88 54868.75 88888.00 2013-06-02 23:38:38.125 153 12639.45 122.85 54868.72 88888.00 2013-06-02 23:38:38.250 153 12639.52 122.85 54868.75 88888.00 2013-06-02 23:38:38.375 153 12639.55 122.90 54868.72 88888.00 2013-06-02 23:38:38.500 153 12639.52 122.92 54868.72 88888.00 2013-06-02 23:38:38.625 153 12639.42 122.90 54868.68 88888.00 2013-06-02 23:38:38.750 153 12639.52 122.88 54868.68 88888.00 2013-06-02 23:38:38.875 153 12639.67 122.97 54868.72 88888.00 2013-06-02 23:38:39.000 153 12639.65 122.95 54868.70 88888.00 2013-06-02 23:38:39.125 153 12639.62 122.95 54868.70 88888.00 2013-06-02 23:38:39.250 153 12639.62 122.95 54868.70 88888.00 2013-06-02 23:38:39.375 153 12639.65 122.97 54868.68 88888.00 2013-06-02 23:38:39.500 153 12639.75 122.97 54868.68 88888.00 2013-06-02 23:38:39.625 153 12639.88 123.00 54868.68 88888.00 2013-06-02 23:38:39.750 153 12639.92 123.03 54868.65 88888.00 2013-06-02 23:38:39.875 153 12639.92 123.00 54868.60 88888.00 2013-06-02 23:38:40.000 153 12639.98 123.00 54868.60 88888.00 2013-06-02 23:38:40.125 153 12640.02 123.00 54868.62 88888.00 2013-06-02 23:38:40.250 153 12640.05 123.00 54868.62 88888.00 2013-06-02 23:38:40.375 153 12640.10 123.00 54868.60 88888.00 2013-06-02 23:38:40.500 153 12640.10 123.05 54868.62 88888.00 2013-06-02 23:38:40.625 153 12640.12 123.08 54868.68 88888.00 2013-06-02 23:38:40.750 153 12640.17 123.08 54868.68 88888.00 2013-06-02 23:38:40.875 153 12640.20 123.05 54868.62 88888.00 2013-06-02 23:38:41.000 153 12640.15 123.03 54868.60 88888.00 2013-06-02 23:38:41.125 153 12640.17 123.05 54868.60 88888.00 2013-06-02 23:38:41.250 153 12640.20 123.05 54868.62 88888.00 2013-06-02 23:38:41.375 153 12640.23 123.05 54868.62 88888.00 2013-06-02 23:38:41.500 153 12640.30 123.08 54868.65 88888.00 2013-06-02 23:38:41.625 153 12640.33 123.08 54868.62 88888.00 2013-06-02 23:38:41.750 153 12640.30 123.05 54868.60 88888.00 2013-06-02 23:38:41.875 153 12640.35 123.10 54868.62 88888.00 2013-06-02 23:38:42.000 153 12640.35 123.08 54868.60 88888.00 2013-06-02 23:38:42.125 153 12640.38 123.08 54868.57 88888.00 2013-06-02 23:38:42.250 153 12640.42 123.10 54868.62 88888.00 2013-06-02 23:38:42.375 153 12640.45 123.08 54868.62 88888.00 2013-06-02 23:38:42.500 153 12640.45 123.10 54868.62 88888.00 2013-06-02 23:38:42.625 153 12640.55 123.08 54868.57 88888.00 2013-06-02 23:38:42.750 153 12640.52 123.08 54868.57 88888.00 2013-06-02 23:38:42.875 153 12640.58 123.08 54868.60 88888.00 2013-06-02 23:38:43.000 153 12640.60 123.05 54868.55 88888.00 2013-06-02 23:38:43.125 153 12640.62 123.03 54868.55 88888.00 2013-06-02 23:38:43.250 153 12640.70 123.05 54868.57 88888.00 2013-06-02 23:38:43.375 153 12640.77 123.08 54868.60 88888.00 2013-06-02 23:38:43.500 153 12640.80 123.10 54868.60 88888.00 2013-06-02 23:38:43.625 153 12640.77 123.08 54868.57 88888.00 2013-06-02 23:38:43.750 153 12640.80 123.08 54868.55 88888.00 2013-06-02 23:38:43.875 153 12640.77 123.05 54868.55 88888.00 2013-06-02 23:38:44.000 153 12640.80 123.05 54868.53 88888.00 2013-06-02 23:38:44.125 153 12640.83 123.10 54868.60 88888.00 2013-06-02 23:38:44.250 153 12640.85 123.08 54868.60 88888.00 2013-06-02 23:38:44.375 153 12640.88 123.08 54868.60 88888.00 2013-06-02 23:38:44.500 153 12640.88 123.08 54868.60 88888.00 2013-06-02 23:38:44.625 153 12640.85 123.03 54868.60 88888.00 2013-06-02 23:38:44.750 153 12640.85 123.03 54868.60 88888.00 2013-06-02 23:38:44.875 153 12640.88 123.03 54868.62 88888.00 2013-06-02 23:38:45.000 153 12640.88 123.00 54868.62 88888.00 2013-06-02 23:38:45.125 153 12640.88 122.97 54868.62 88888.00 2013-06-02 23:38:45.250 153 12640.90 123.05 54868.65 88888.00 2013-06-02 23:38:45.375 153 12640.90 123.05 54868.65 88888.00 2013-06-02 23:38:45.500 153 12640.88 122.97 54868.62 88888.00 2013-06-02 23:38:45.625 153 12640.88 122.97 54868.62 88888.00 2013-06-02 23:38:45.750 153 12640.92 123.00 54868.62 88888.00 2013-06-02 23:38:45.875 153 12640.85 122.97 54868.60 88888.00 2013-06-02 23:38:46.000 153 12640.85 122.97 54868.62 88888.00 2013-06-02 23:38:46.125 153 12640.90 122.97 54868.65 88888.00 2013-06-02 23:38:46.250 153 12641.00 122.97 54868.68 88888.00 2013-06-02 23:38:46.375 153 12641.02 122.97 54868.68 88888.00 2013-06-02 23:38:46.500 153 12641.00 123.00 54868.70 88888.00 2013-06-02 23:38:46.625 153 12641.08 123.00 54868.70 88888.00 2013-06-02 23:38:46.750 153 12641.08 122.97 54868.68 88888.00 2013-06-02 23:38:46.875 153 12641.05 122.95 54868.65 88888.00 2013-06-02 23:38:47.000 153 12641.02 122.92 54868.65 88888.00 2013-06-02 23:38:47.125 153 12641.00 122.92 54868.68 88888.00 2013-06-02 23:38:47.250 153 12641.08 122.90 54868.65 88888.00 2013-06-02 23:38:47.375 153 12641.08 122.88 54868.68 88888.00 2013-06-02 23:38:47.500 153 12641.15 122.92 54868.72 88888.00 2013-06-02 23:38:47.625 153 12641.17 122.90 54868.70 88888.00 2013-06-02 23:38:47.750 153 12641.17 122.85 54868.75 88888.00 2013-06-02 23:38:47.875 153 12641.15 122.83 54868.72 88888.00 2013-06-02 23:38:48.000 153 12641.17 122.88 54868.72 88888.00 2013-06-02 23:38:48.125 153 12641.17 122.85 54868.75 88888.00 2013-06-02 23:38:48.250 153 12641.17 122.80 54868.75 88888.00 2013-06-02 23:38:48.375 153 12641.17 122.83 54868.78 88888.00 2013-06-02 23:38:48.500 153 12641.17 122.83 54868.78 88888.00 2013-06-02 23:38:48.625 153 12641.23 122.80 54868.75 88888.00 2013-06-02 23:38:48.750 153 12641.25 122.80 54868.75 88888.00 2013-06-02 23:38:48.875 153 12641.27 122.83 54868.78 88888.00 2013-06-02 23:38:49.000 153 12641.20 122.83 54868.78 88888.00 2013-06-02 23:38:49.125 153 12641.08 122.78 54868.78 88888.00 2013-06-02 23:38:49.250 153 12640.98 122.75 54868.80 88888.00 2013-06-02 23:38:49.375 153 12641.05 122.78 54868.80 88888.00 2013-06-02 23:38:49.500 153 12641.02 122.75 54868.80 88888.00 2013-06-02 23:38:49.625 153 12641.02 122.72 54868.80 88888.00 2013-06-02 23:38:49.750 153 12641.10 122.75 54868.80 88888.00 2013-06-02 23:38:49.875 153 12641.15 122.78 54868.80 88888.00 2013-06-02 23:38:50.000 153 12641.15 122.75 54868.78 88888.00 2013-06-02 23:38:50.125 153 12641.12 122.70 54868.75 88888.00 2013-06-02 23:38:50.250 153 12641.10 122.65 54868.72 88888.00 2013-06-02 23:38:50.375 153 12641.25 122.70 54868.80 88888.00 2013-06-02 23:38:50.500 153 12641.27 122.75 54868.85 88888.00 2013-06-02 23:38:50.625 153 12641.23 122.72 54868.85 88888.00 2013-06-02 23:38:50.750 153 12641.17 122.70 54868.82 88888.00 2013-06-02 23:38:50.875 153 12641.17 122.72 54868.82 88888.00 2013-06-02 23:38:51.000 153 12641.20 122.72 54868.88 88888.00 2013-06-02 23:38:51.125 153 12641.15 122.72 54868.88 88888.00 2013-06-02 23:38:51.250 153 12641.15 122.70 54868.88 88888.00 2013-06-02 23:38:51.375 153 12641.12 122.67 54868.85 88888.00 2013-06-02 23:38:51.500 153 12641.02 122.62 54868.85 88888.00 2013-06-02 23:38:51.625 153 12641.00 122.65 54868.88 88888.00 2013-06-02 23:38:51.750 153 12640.98 122.65 54868.90 88888.00 2013-06-02 23:38:51.875 153 12640.95 122.62 54868.88 88888.00 2013-06-02 23:38:52.000 153 12640.92 122.62 54868.85 88888.00 2013-06-02 23:38:52.125 153 12640.92 122.60 54868.88 88888.00 2013-06-02 23:38:52.250 153 12641.00 122.67 54868.93 88888.00 2013-06-02 23:38:52.375 153 12641.12 122.72 54868.97 88888.00 2013-06-02 23:38:52.500 153 12641.05 122.65 54868.93 88888.00 2013-06-02 23:38:52.625 153 12640.98 122.55 54868.90 88888.00 2013-06-02 23:38:52.750 153 12641.02 122.58 54868.90 88888.00 2013-06-02 23:38:52.875 153 12641.05 122.62 54868.95 88888.00 2013-06-02 23:38:53.000 153 12641.10 122.62 54868.95 88888.00 2013-06-02 23:38:53.125 153 12641.00 122.60 54868.95 88888.00 2013-06-02 23:38:53.250 153 12640.92 122.60 54869.00 88888.00 2013-06-02 23:38:53.375 153 12640.95 122.60 54869.00 88888.00 2013-06-02 23:38:53.500 153 12640.95 122.58 54869.00 88888.00 2013-06-02 23:38:53.625 153 12640.95 122.60 54868.97 88888.00 2013-06-02 23:38:53.750 153 12641.02 122.60 54868.97 88888.00 2013-06-02 23:38:53.875 153 12641.10 122.60 54869.00 88888.00 2013-06-02 23:38:54.000 153 12641.10 122.65 54869.03 88888.00 2013-06-02 23:38:54.125 153 12641.02 122.62 54869.05 88888.00 2013-06-02 23:38:54.250 153 12640.95 122.60 54869.03 88888.00 2013-06-02 23:38:54.375 153 12640.92 122.58 54869.00 88888.00 2013-06-02 23:38:54.500 153 12640.95 122.65 54869.03 88888.00 2013-06-02 23:38:54.625 153 12640.92 122.67 54869.07 88888.00 2013-06-02 23:38:54.750 153 12640.85 122.62 54869.03 88888.00 2013-06-02 23:38:54.875 153 12640.88 122.60 54869.00 88888.00 2013-06-02 23:38:55.000 153 12640.95 122.65 54869.05 88888.00 2013-06-02 23:38:55.125 153 12641.00 122.62 54869.07 88888.00 2013-06-02 23:38:55.250 153 12640.98 122.65 54869.05 88888.00 2013-06-02 23:38:55.375 153 12640.92 122.62 54869.03 88888.00 2013-06-02 23:38:55.500 153 12640.92 122.62 54869.03 88888.00 2013-06-02 23:38:55.625 153 12640.88 122.65 54869.05 88888.00 2013-06-02 23:38:55.750 153 12640.92 122.70 54869.07 88888.00 2013-06-02 23:38:55.875 153 12640.98 122.67 54869.07 88888.00 2013-06-02 23:38:56.000 153 12640.92 122.65 54869.05 88888.00 2013-06-02 23:38:56.125 153 12640.85 122.65 54869.05 88888.00 2013-06-02 23:38:56.250 153 12640.83 122.70 54869.07 88888.00 2013-06-02 23:38:56.375 153 12640.88 122.72 54869.07 88888.00 2013-06-02 23:38:56.500 153 12640.90 122.67 54869.05 88888.00 2013-06-02 23:38:56.625 153 12640.90 122.67 54869.05 88888.00 2013-06-02 23:38:56.750 153 12640.90 122.70 54869.10 88888.00 2013-06-02 23:38:56.875 153 12640.95 122.72 54869.12 88888.00 2013-06-02 23:38:57.000 153 12640.95 122.75 54869.18 88888.00 2013-06-02 23:38:57.125 153 12640.90 122.78 54869.15 88888.00 2013-06-02 23:38:57.250 153 12640.83 122.72 54869.15 88888.00 2013-06-02 23:38:57.375 153 12640.80 122.75 54869.12 88888.00 2013-06-02 23:38:57.500 153 12640.83 122.72 54869.12 88888.00 2013-06-02 23:38:57.625 153 12640.77 122.72 54869.10 88888.00 2013-06-02 23:38:57.750 153 12640.83 122.72 54869.10 88888.00 2013-06-02 23:38:57.875 153 12640.92 122.78 54869.07 88888.00 2013-06-02 23:38:58.000 153 12640.88 122.78 54869.10 88888.00 2013-06-02 23:38:58.125 153 12640.88 122.78 54869.12 88888.00 2013-06-02 23:38:58.250 153 12640.83 122.75 54869.10 88888.00 2013-06-02 23:38:58.375 153 12640.77 122.78 54869.12 88888.00 2013-06-02 23:38:58.500 153 12640.77 122.80 54869.15 88888.00 2013-06-02 23:38:58.625 153 12640.85 122.85 54869.18 88888.00 2013-06-02 23:38:58.750 153 12640.83 122.83 54869.18 88888.00 2013-06-02 23:38:58.875 153 12640.83 122.80 54869.10 88888.00 2013-06-02 23:38:59.000 153 12640.77 122.80 54869.10 88888.00 2013-06-02 23:38:59.125 153 12640.83 122.85 54869.15 88888.00 2013-06-02 23:38:59.250 153 12640.88 122.90 54869.15 88888.00 2013-06-02 23:38:59.375 153 12640.88 122.92 54869.12 88888.00 2013-06-02 23:38:59.500 153 12640.77 122.90 54869.15 88888.00 2013-06-02 23:38:59.625 153 12640.75 122.92 54869.15 88888.00 2013-06-02 23:38:59.750 153 12640.75 122.92 54869.18 88888.00 2013-06-02 23:38:59.875 153 12640.83 122.95 54869.20 88888.00 2013-06-02 23:39:00.000 153 12640.88 123.00 54869.20 88888.00 2013-06-02 23:39:00.125 153 12640.80 122.97 54869.20 88888.00 2013-06-02 23:39:00.250 153 12640.80 123.00 54869.22 88888.00 2013-06-02 23:39:00.375 153 12640.88 123.10 54869.22 88888.00 2013-06-02 23:39:00.500 153 12640.88 123.10 54869.25 88888.00 2013-06-02 23:39:00.625 153 12640.80 123.05 54869.22 88888.00 2013-06-02 23:39:00.750 153 12640.75 123.00 54869.18 88888.00 2013-06-02 23:39:00.875 153 12640.75 123.03 54869.15 88888.00 2013-06-02 23:39:01.000 153 12640.75 123.03 54869.18 88888.00 2013-06-02 23:39:01.125 153 12640.80 123.12 54869.22 88888.00 2013-06-02 23:39:01.250 153 12640.83 123.08 54869.22 88888.00 2013-06-02 23:39:01.375 153 12640.88 123.10 54869.20 88888.00 2013-06-02 23:39:01.500 153 12640.85 123.12 54869.20 88888.00 2013-06-02 23:39:01.625 153 12640.88 123.17 54869.22 88888.00 2013-06-02 23:39:01.750 153 12640.92 123.20 54869.22 88888.00 2013-06-02 23:39:01.875 153 12641.00 123.17 54869.25 88888.00 2013-06-02 23:39:02.000 153 12641.00 123.17 54869.22 88888.00 2013-06-02 23:39:02.125 153 12640.98 123.20 54869.25 88888.00 2013-06-02 23:39:02.250 153 12641.00 123.20 54869.25 88888.00 2013-06-02 23:39:02.375 153 12641.02 123.20 54869.25 88888.00 2013-06-02 23:39:02.500 153 12641.08 123.25 54869.25 88888.00 2013-06-02 23:39:02.625 153 12641.10 123.28 54869.28 88888.00 2013-06-02 23:39:02.750 153 12641.12 123.30 54869.28 88888.00 2013-06-02 23:39:02.875 153 12641.10 123.28 54869.28 88888.00 2013-06-02 23:39:03.000 153 12641.08 123.28 54869.28 88888.00 2013-06-02 23:39:03.125 153 12641.08 123.28 54869.28 88888.00 2013-06-02 23:39:03.250 153 12641.10 123.30 54869.28 88888.00 2013-06-02 23:39:03.375 153 12641.15 123.33 54869.28 88888.00 2013-06-02 23:39:03.500 153 12641.10 123.38 54869.30 88888.00 2013-06-02 23:39:03.625 153 12641.12 123.38 54869.32 88888.00 2013-06-02 23:39:03.750 153 12641.23 123.40 54869.35 88888.00 2013-06-02 23:39:03.875 153 12641.23 123.45 54869.35 88888.00 2013-06-02 23:39:04.000 153 12641.17 123.45 54869.30 88888.00 2013-06-02 23:39:04.125 153 12641.10 123.40 54869.25 88888.00 2013-06-02 23:39:04.250 153 12641.12 123.40 54869.25 88888.00 2013-06-02 23:39:04.375 153 12641.23 123.40 54869.28 88888.00 2013-06-02 23:39:04.500 153 12641.30 123.40 54869.28 88888.00 2013-06-02 23:39:04.625 153 12641.30 123.40 54869.28 88888.00 2013-06-02 23:39:04.750 153 12641.35 123.45 54869.30 88888.00 2013-06-02 23:39:04.875 153 12641.30 123.53 54869.32 88888.00 2013-06-02 23:39:05.000 153 12641.25 123.53 54869.32 88888.00 2013-06-02 23:39:05.125 153 12641.27 123.53 54869.32 88888.00 2013-06-02 23:39:05.250 153 12641.27 123.53 54869.30 88888.00 2013-06-02 23:39:05.375 153 12641.30 123.53 54869.30 88888.00 2013-06-02 23:39:05.500 153 12641.33 123.53 54869.35 88888.00 2013-06-02 23:39:05.625 153 12641.30 123.58 54869.35 88888.00 2013-06-02 23:39:05.750 153 12641.30 123.58 54869.32 88888.00 2013-06-02 23:39:05.875 153 12641.23 123.55 54869.35 88888.00 2013-06-02 23:39:06.000 153 12641.20 123.55 54869.32 88888.00 2013-06-02 23:39:06.125 153 12641.25 123.58 54869.35 88888.00 2013-06-02 23:39:06.250 153 12641.33 123.62 54869.38 88888.00 2013-06-02 23:39:06.375 153 12641.30 123.60 54869.35 88888.00 2013-06-02 23:39:06.500 153 12641.27 123.60 54869.35 88888.00 2013-06-02 23:39:06.625 153 12641.27 123.62 54869.35 88888.00 2013-06-02 23:39:06.750 153 12641.35 123.65 54869.38 88888.00 2013-06-02 23:39:06.875 153 12641.40 123.65 54869.40 88888.00 2013-06-02 23:39:07.000 153 12641.38 123.62 54869.35 88888.00 2013-06-02 23:39:07.125 153 12641.33 123.58 54869.32 88888.00 2013-06-02 23:39:07.250 153 12641.38 123.60 54869.38 88888.00 2013-06-02 23:39:07.375 153 12641.35 123.65 54869.40 88888.00 2013-06-02 23:39:07.500 153 12641.35 123.62 54869.35 88888.00 2013-06-02 23:39:07.625 153 12641.40 123.60 54869.38 88888.00 2013-06-02 23:39:07.750 153 12641.35 123.65 54869.40 88888.00 2013-06-02 23:39:07.875 153 12641.40 123.70 54869.45 88888.00 2013-06-02 23:39:08.000 153 12641.45 123.70 54869.45 88888.00 2013-06-02 23:39:08.125 153 12641.45 123.65 54869.43 88888.00 2013-06-02 23:39:08.250 153 12641.45 123.67 54869.47 88888.00 2013-06-02 23:39:08.375 153 12641.52 123.72 54869.47 88888.00 2013-06-02 23:39:08.500 153 12641.45 123.67 54869.45 88888.00 2013-06-02 23:39:08.625 153 12641.48 123.67 54869.45 88888.00 2013-06-02 23:39:08.750 153 12641.58 123.72 54869.45 88888.00 2013-06-02 23:39:08.875 153 12641.60 123.70 54869.45 88888.00 2013-06-02 23:39:09.000 153 12641.52 123.65 54869.43 88888.00 2013-06-02 23:39:09.125 153 12641.48 123.65 54869.43 88888.00 2013-06-02 23:39:09.250 153 12641.48 123.65 54869.43 88888.00 2013-06-02 23:39:09.375 153 12641.50 123.67 54869.43 88888.00 2013-06-02 23:39:09.500 153 12641.55 123.70 54869.45 88888.00 2013-06-02 23:39:09.625 153 12641.62 123.70 54869.45 88888.00 2013-06-02 23:39:09.750 153 12641.70 123.67 54869.47 88888.00 2013-06-02 23:39:09.875 153 12641.67 123.65 54869.47 88888.00 2013-06-02 23:39:10.000 153 12641.65 123.65 54869.45 88888.00 2013-06-02 23:39:10.125 153 12641.62 123.65 54869.47 88888.00 2013-06-02 23:39:10.250 153 12641.60 123.65 54869.50 88888.00 2013-06-02 23:39:10.375 153 12641.62 123.67 54869.50 88888.00 2013-06-02 23:39:10.500 153 12641.58 123.62 54869.50 88888.00 2013-06-02 23:39:10.625 153 12641.60 123.65 54869.53 88888.00 2013-06-02 23:39:10.750 153 12641.60 123.70 54869.55 88888.00 2013-06-02 23:39:10.875 153 12641.60 123.70 54869.60 88888.00 2013-06-02 23:39:11.000 153 12641.58 123.62 54869.55 88888.00 2013-06-02 23:39:11.125 153 12641.60 123.62 54869.55 88888.00 2013-06-02 23:39:11.250 153 12641.62 123.60 54869.55 88888.00 2013-06-02 23:39:11.375 153 12641.67 123.60 54869.55 88888.00 2013-06-02 23:39:11.500 153 12641.70 123.60 54869.53 88888.00 2013-06-02 23:39:11.625 153 12641.65 123.60 54869.55 88888.00 2013-06-02 23:39:11.750 153 12641.67 123.60 54869.57 88888.00 2013-06-02 23:39:11.875 153 12641.67 123.60 54869.60 88888.00 2013-06-02 23:39:12.000 153 12641.65 123.55 54869.57 88888.00 2013-06-02 23:39:12.125 153 12641.60 123.58 54869.57 88888.00 2013-06-02 23:39:12.250 153 12641.52 123.55 54869.60 88888.00 2013-06-02 23:39:12.375 153 12641.60 123.58 54869.57 88888.00 2013-06-02 23:39:12.500 153 12641.62 123.53 54869.57 88888.00 2013-06-02 23:39:12.625 153 12641.58 123.53 54869.57 88888.00 2013-06-02 23:39:12.750 153 12641.58 123.53 54869.55 88888.00 2013-06-02 23:39:12.875 153 12641.65 123.53 54869.57 88888.00 2013-06-02 23:39:13.000 153 12641.65 123.55 54869.57 88888.00 2013-06-02 23:39:13.125 153 12641.62 123.53 54869.62 88888.00 2013-06-02 23:39:13.250 153 12641.58 123.50 54869.60 88888.00 2013-06-02 23:39:13.375 153 12641.55 123.42 54869.57 88888.00 2013-06-02 23:39:13.500 153 12641.65 123.42 54869.60 88888.00 2013-06-02 23:39:13.625 153 12641.70 123.45 54869.65 88888.00 2013-06-02 23:39:13.750 153 12641.65 123.42 54869.68 88888.00 2013-06-02 23:39:13.875 153 12641.58 123.42 54869.68 88888.00 2013-06-02 23:39:14.000 153 12641.55 123.40 54869.65 88888.00 2013-06-02 23:39:14.125 153 12641.60 123.38 54869.65 88888.00 2013-06-02 23:39:14.250 153 12641.48 123.30 54869.62 88888.00 2013-06-02 23:39:14.375 153 12641.50 123.33 54869.65 88888.00 2013-06-02 23:39:14.500 153 12641.55 123.38 54869.68 88888.00 2013-06-02 23:39:14.625 153 12641.62 123.38 54869.70 88888.00 2013-06-02 23:39:14.750 153 12641.60 123.35 54869.68 88888.00 2013-06-02 23:39:14.875 153 12641.55 123.30 54869.68 88888.00 2013-06-02 23:39:15.000 153 12641.50 123.25 54869.68 88888.00 2013-06-02 23:39:15.125 153 12641.48 123.22 54869.70 88888.00 2013-06-02 23:39:15.250 153 12641.42 123.20 54869.72 88888.00 2013-06-02 23:39:15.375 153 12641.40 123.17 54869.72 88888.00 2013-06-02 23:39:15.500 153 12641.45 123.20 54869.70 88888.00 2013-06-02 23:39:15.625 153 12641.48 123.20 54869.72 88888.00 2013-06-02 23:39:15.750 153 12641.48 123.20 54869.78 88888.00 2013-06-02 23:39:15.875 153 12641.40 123.17 54869.75 88888.00 2013-06-02 23:39:16.000 153 12641.38 123.12 54869.72 88888.00 2013-06-02 23:39:16.125 153 12641.40 123.12 54869.72 88888.00 2013-06-02 23:39:16.250 153 12641.35 123.03 54869.70 88888.00 2013-06-02 23:39:16.375 153 12641.33 123.08 54869.72 88888.00 2013-06-02 23:39:16.500 153 12641.33 123.08 54869.75 88888.00 2013-06-02 23:39:16.625 153 12641.35 123.10 54869.78 88888.00 2013-06-02 23:39:16.750 153 12641.33 123.08 54869.80 88888.00 2013-06-02 23:39:16.875 153 12641.30 122.97 54869.75 88888.00 2013-06-02 23:39:17.000 153 12641.23 122.92 54869.75 88888.00 2013-06-02 23:39:17.125 153 12641.20 122.95 54869.75 88888.00 2013-06-02 23:39:17.250 153 12641.15 122.90 54869.78 88888.00 2013-06-02 23:39:17.375 153 12641.17 122.90 54869.80 88888.00 2013-06-02 23:39:17.500 153 12641.23 122.92 54869.82 88888.00 2013-06-02 23:39:17.625 153 12641.23 122.92 54869.82 88888.00 2013-06-02 23:39:17.750 153 12641.17 122.90 54869.80 88888.00 2013-06-02 23:39:17.875 153 12641.15 122.83 54869.82 88888.00 2013-06-02 23:39:18.000 153 12641.15 122.83 54869.85 88888.00 2013-06-02 23:39:18.125 153 12641.15 122.78 54869.85 88888.00 2013-06-02 23:39:18.250 153 12641.12 122.80 54869.88 88888.00 2013-06-02 23:39:18.375 153 12641.17 122.80 54869.90 88888.00 2013-06-02 23:39:18.500 153 12641.15 122.75 54869.88 88888.00 2013-06-02 23:39:18.625 153 12641.08 122.67 54869.82 88888.00 2013-06-02 23:39:18.750 153 12641.02 122.70 54869.85 88888.00 2013-06-02 23:39:18.875 153 12641.12 122.72 54869.90 88888.00 2013-06-02 23:39:19.000 153 12641.10 122.62 54869.85 88888.00 2013-06-02 23:39:19.125 153 12641.00 122.55 54869.82 88888.00 2013-06-02 23:39:19.250 153 12640.90 122.58 54869.90 88888.00 2013-06-02 23:39:19.375 153 12640.95 122.62 54869.93 88888.00 2013-06-02 23:39:19.500 153 12641.02 122.60 54869.93 88888.00 2013-06-02 23:39:19.625 153 12641.02 122.55 54869.93 88888.00 2013-06-02 23:39:19.750 153 12640.98 122.50 54869.93 88888.00 2013-06-02 23:39:19.875 153 12640.98 122.45 54869.93 88888.00 2013-06-02 23:39:20.000 153 12640.95 122.42 54869.88 88888.00 2013-06-02 23:39:20.125 153 12640.98 122.42 54869.93 88888.00 2013-06-02 23:39:20.250 153 12640.98 122.45 54869.97 88888.00 2013-06-02 23:39:20.375 153 12640.92 122.40 54869.95 88888.00 2013-06-02 23:39:20.500 153 12640.85 122.35 54869.93 88888.00 2013-06-02 23:39:20.625 153 12640.85 122.35 54869.97 88888.00 2013-06-02 23:39:20.750 153 12640.80 122.35 54870.00 88888.00 2013-06-02 23:39:20.875 153 12640.77 122.35 54870.00 88888.00 2013-06-02 23:39:21.000 153 12640.77 122.33 54869.97 88888.00 2013-06-02 23:39:21.125 153 12640.80 122.35 54870.03 88888.00 2013-06-02 23:39:21.250 153 12640.77 122.30 54870.00 88888.00 2013-06-02 23:39:21.375 153 12640.75 122.25 54870.00 88888.00 2013-06-02 23:39:21.500 153 12640.75 122.25 54870.03 88888.00 2013-06-02 23:39:21.625 153 12640.73 122.20 54870.00 88888.00 2013-06-02 23:39:21.750 153 12640.75 122.20 54870.03 88888.00 2013-06-02 23:39:21.875 153 12640.75 122.20 54870.05 88888.00 2013-06-02 23:39:22.000 153 12640.75 122.20 54870.05 88888.00 2013-06-02 23:39:22.125 153 12640.73 122.17 54870.05 88888.00 2013-06-02 23:39:22.250 153 12640.62 122.12 54870.07 88888.00 2013-06-02 23:39:22.375 153 12640.67 122.10 54870.07 88888.00 2013-06-02 23:39:22.500 153 12640.62 122.05 54870.05 88888.00 2013-06-02 23:39:22.625 153 12640.65 122.05 54870.07 88888.00 2013-06-02 23:39:22.750 153 12640.62 122.03 54870.10 88888.00 2013-06-02 23:39:22.875 153 12640.60 122.03 54870.10 88888.00 2013-06-02 23:39:23.000 153 12640.70 122.03 54870.12 88888.00 2013-06-02 23:39:23.125 153 12640.65 121.97 54870.10 88888.00 2013-06-02 23:39:23.250 153 12640.48 121.90 54870.12 88888.00 2013-06-02 23:39:23.375 153 12640.48 121.90 54870.12 88888.00 2013-06-02 23:39:23.500 153 12640.55 121.92 54870.12 88888.00 2013-06-02 23:39:23.625 153 12640.58 121.90 54870.12 88888.00 2013-06-02 23:39:23.750 153 12640.48 121.83 54870.07 88888.00 2013-06-02 23:39:23.875 153 12640.48 121.83 54870.12 88888.00 2013-06-02 23:39:24.000 153 12640.50 121.85 54870.15 88888.00 2013-06-02 23:39:24.125 153 12640.55 121.83 54870.12 88888.00 2013-06-02 23:39:24.250 153 12640.52 121.75 54870.10 88888.00 2013-06-02 23:39:24.375 153 12640.50 121.75 54870.10 88888.00 2013-06-02 23:39:24.500 153 12640.42 121.75 54870.15 88888.00 2013-06-02 23:39:24.625 153 12640.40 121.70 54870.12 88888.00 2013-06-02 23:39:24.750 153 12640.45 121.70 54870.15 88888.00 2013-06-02 23:39:24.875 153 12640.50 121.75 54870.20 88888.00 2013-06-02 23:39:25.000 153 12640.50 121.70 54870.18 88888.00 2013-06-02 23:39:25.125 153 12640.48 121.62 54870.12 88888.00 2013-06-02 23:39:25.250 153 12640.48 121.60 54870.18 88888.00 2013-06-02 23:39:25.375 153 12640.45 121.60 54870.18 88888.00 2013-06-02 23:39:25.500 153 12640.40 121.62 54870.18 88888.00 2013-06-02 23:39:25.625 153 12640.45 121.60 54870.18 88888.00 2013-06-02 23:39:25.750 153 12640.55 121.62 54870.22 88888.00 2013-06-02 23:39:25.875 153 12640.55 121.60 54870.22 88888.00 2013-06-02 23:39:26.000 153 12640.42 121.58 54870.20 88888.00 2013-06-02 23:39:26.125 153 12640.38 121.58 54870.20 88888.00 2013-06-02 23:39:26.250 153 12640.40 121.50 54870.18 88888.00 2013-06-02 23:39:26.375 153 12640.50 121.50 54870.18 88888.00 2013-06-02 23:39:26.500 153 12640.52 121.50 54870.20 88888.00 2013-06-02 23:39:26.625 153 12640.52 121.45 54870.20 88888.00 2013-06-02 23:39:26.750 153 12640.50 121.42 54870.18 88888.00 2013-06-02 23:39:26.875 153 12640.48 121.45 54870.20 88888.00 2013-06-02 23:39:27.000 153 12640.45 121.40 54870.15 88888.00 2013-06-02 23:39:27.125 153 12640.48 121.40 54870.15 88888.00 2013-06-02 23:39:27.250 153 12640.50 121.45 54870.25 88888.00 2013-06-02 23:39:27.375 153 12640.55 121.50 54870.28 88888.00 2013-06-02 23:39:27.500 153 12640.55 121.42 54870.25 88888.00 2013-06-02 23:39:27.625 153 12640.50 121.38 54870.20 88888.00 2013-06-02 23:39:27.750 153 12640.42 121.40 54870.20 88888.00 2013-06-02 23:39:27.875 153 12640.48 121.40 54870.22 88888.00 2013-06-02 23:39:28.000 153 12640.48 121.33 54870.18 88888.00 2013-06-02 23:39:28.125 153 12640.42 121.30 54870.18 88888.00 2013-06-02 23:39:28.250 153 12640.42 121.33 54870.20 88888.00 2013-06-02 23:39:28.375 153 12640.50 121.38 54870.20 88888.00 2013-06-02 23:39:28.500 153 12640.55 121.35 54870.22 88888.00 2013-06-02 23:39:28.625 153 12640.52 121.28 54870.20 88888.00 2013-06-02 23:39:28.750 153 12640.55 121.28 54870.25 88888.00 2013-06-02 23:39:28.875 153 12640.52 121.25 54870.25 88888.00 2013-06-02 23:39:29.000 153 12640.48 121.22 54870.20 88888.00 2013-06-02 23:39:29.125 153 12640.40 121.22 54870.18 88888.00 2013-06-02 23:39:29.250 153 12640.40 121.22 54870.20 88888.00 2013-06-02 23:39:29.375 153 12640.48 121.22 54870.18 88888.00 2013-06-02 23:39:29.500 153 12640.58 121.17 54870.15 88888.00 2013-06-02 23:39:29.625 153 12640.73 121.17 54870.20 88888.00 2013-06-02 23:39:29.750 153 12640.75 121.22 54870.18 88888.00 2013-06-02 23:39:29.875 153 12640.73 121.17 54870.15 88888.00 2013-06-02 23:39:30.000 153 12640.70 121.17 54870.15 88888.00 2013-06-02 23:39:30.125 153 12640.67 121.17 54870.18 88888.00 2013-06-02 23:39:30.250 153 12640.60 121.10 54870.15 88888.00 2013-06-02 23:39:30.375 153 12640.62 121.12 54870.18 88888.00 2013-06-02 23:39:30.500 153 12640.67 121.12 54870.18 88888.00 2013-06-02 23:39:30.625 153 12640.67 121.12 54870.15 88888.00 2013-06-02 23:39:30.750 153 12640.67 121.12 54870.15 88888.00 2013-06-02 23:39:30.875 153 12640.67 121.15 54870.15 88888.00 2013-06-02 23:39:31.000 153 12640.70 121.17 54870.18 88888.00 2013-06-02 23:39:31.125 153 12640.75 121.17 54870.20 88888.00 2013-06-02 23:39:31.250 153 12640.77 121.15 54870.22 88888.00 2013-06-02 23:39:31.375 153 12640.77 121.17 54870.22 88888.00 2013-06-02 23:39:31.500 153 12640.75 121.15 54870.20 88888.00 2013-06-02 23:39:31.625 153 12640.77 121.17 54870.20 88888.00 2013-06-02 23:39:31.750 153 12640.77 121.15 54870.18 88888.00 2013-06-02 23:39:31.875 153 12640.80 121.15 54870.15 88888.00 2013-06-02 23:39:32.000 153 12640.88 121.15 54870.12 88888.00 2013-06-02 23:39:32.125 153 12640.88 121.12 54870.18 88888.00 2013-06-02 23:39:32.250 153 12640.90 121.15 54870.22 88888.00 2013-06-02 23:39:32.375 153 12640.92 121.15 54870.18 88888.00 2013-06-02 23:39:32.500 153 12640.98 121.12 54870.15 88888.00 2013-06-02 23:39:32.625 153 12640.98 121.15 54870.12 88888.00 2013-06-02 23:39:32.750 153 12640.92 121.17 54870.12 88888.00 2013-06-02 23:39:32.875 153 12640.85 121.17 54870.15 88888.00 2013-06-02 23:39:33.000 153 12640.88 121.10 54870.07 88888.00 2013-06-02 23:39:33.125 153 12640.92 121.12 54870.07 88888.00 2013-06-02 23:39:33.250 153 12640.95 121.20 54870.10 88888.00 2013-06-02 23:39:33.375 153 12641.00 121.25 54870.10 88888.00 2013-06-02 23:39:33.500 153 12641.08 121.25 54870.15 88888.00 2013-06-02 23:39:33.625 153 12641.02 121.25 54870.10 88888.00 2013-06-02 23:39:33.750 153 12640.98 121.22 54870.10 88888.00 2013-06-02 23:39:33.875 153 12640.98 121.22 54870.07 88888.00 2013-06-02 23:39:34.000 153 12641.08 121.25 54870.07 88888.00 2013-06-02 23:39:34.125 153 12641.08 121.25 54870.05 88888.00 2013-06-02 23:39:34.250 153 12641.00 121.25 54870.05 88888.00 2013-06-02 23:39:34.375 153 12641.02 121.30 54870.07 88888.00 2013-06-02 23:39:34.500 153 12641.08 121.28 54870.07 88888.00 2013-06-02 23:39:34.625 153 12641.15 121.30 54870.05 88888.00 2013-06-02 23:39:34.750 153 12641.15 121.30 54870.05 88888.00 2013-06-02 23:39:34.875 153 12641.15 121.30 54870.00 88888.00 2013-06-02 23:39:35.000 153 12641.17 121.35 54870.03 88888.00 2013-06-02 23:39:35.125 153 12641.20 121.38 54870.05 88888.00 2013-06-02 23:39:35.250 153 12641.25 121.35 54870.05 88888.00 2013-06-02 23:39:35.375 153 12641.30 121.40 54870.03 88888.00 2013-06-02 23:39:35.500 153 12641.30 121.42 54870.05 88888.00 2013-06-02 23:39:35.625 153 12641.27 121.45 54870.03 88888.00 2013-06-02 23:39:35.750 153 12641.27 121.42 54870.03 88888.00 2013-06-02 23:39:35.875 153 12641.20 121.40 54869.95 88888.00 2013-06-02 23:39:36.000 153 12641.20 121.42 54869.93 88888.00 2013-06-02 23:39:36.125 153 12641.33 121.42 54869.95 88888.00 2013-06-02 23:39:36.250 153 12641.35 121.45 54869.93 88888.00 2013-06-02 23:39:36.375 153 12641.30 121.45 54869.93 88888.00 2013-06-02 23:39:36.500 153 12641.30 121.50 54869.93 88888.00 2013-06-02 23:39:36.625 153 12641.38 121.53 54869.93 88888.00 2013-06-02 23:39:36.750 153 12641.40 121.53 54869.88 88888.00 2013-06-02 23:39:36.875 153 12641.45 121.50 54869.88 88888.00 2013-06-02 23:39:37.000 153 12641.50 121.55 54869.88 88888.00 2013-06-02 23:39:37.125 153 12641.58 121.60 54869.93 88888.00 2013-06-02 23:39:37.250 153 12641.58 121.62 54869.93 88888.00 2013-06-02 23:39:37.375 153 12641.62 121.65 54869.95 88888.00 2013-06-02 23:39:37.500 153 12641.62 121.70 54869.95 88888.00 2013-06-02 23:39:37.625 153 12641.65 121.70 54869.93 88888.00 2013-06-02 23:39:37.750 153 12641.62 121.72 54869.90 88888.00 2013-06-02 23:39:37.875 153 12641.55 121.78 54869.90 88888.00 2013-06-02 23:39:38.000 153 12641.58 121.75 54869.85 88888.00 2013-06-02 23:39:38.125 153 12641.58 121.75 54869.82 88888.00 2013-06-02 23:39:38.250 153 12641.58 121.72 54869.80 88888.00 2013-06-02 23:39:38.375 153 12641.65 121.80 54869.80 88888.00 2013-06-02 23:39:38.500 153 12641.67 121.83 54869.78 88888.00 2013-06-02 23:39:38.625 153 12641.67 121.85 54869.75 88888.00 2013-06-02 23:39:38.750 153 12641.70 121.88 54869.72 88888.00 2013-06-02 23:39:38.875 153 12641.77 121.90 54869.75 88888.00 2013-06-02 23:39:39.000 153 12641.85 121.92 54869.75 88888.00 2013-06-02 23:39:39.125 153 12641.90 121.97 54869.75 88888.00 2013-06-02 23:39:39.250 153 12641.90 121.97 54869.78 88888.00 2013-06-02 23:39:39.375 153 12641.90 121.95 54869.70 88888.00 2013-06-02 23:39:39.500 153 12641.90 121.97 54869.70 88888.00 2013-06-02 23:39:39.625 153 12641.98 122.08 54869.72 88888.00 2013-06-02 23:39:39.750 153 12641.98 122.10 54869.70 88888.00 2013-06-02 23:39:39.875 153 12641.95 122.08 54869.68 88888.00 2013-06-02 23:39:40.000 153 12641.98 122.10 54869.65 88888.00 2013-06-02 23:39:40.125 153 12641.98 122.15 54869.68 88888.00 2013-06-02 23:39:40.250 153 12642.02 122.17 54869.68 88888.00 2013-06-02 23:39:40.375 153 12642.08 122.25 54869.65 88888.00 2013-06-02 23:39:40.500 153 12642.02 122.25 54869.65 88888.00 2013-06-02 23:39:40.625 153 12642.08 122.25 54869.62 88888.00 2013-06-02 23:39:40.750 153 12642.20 122.28 54869.62 88888.00 2013-06-02 23:39:40.875 153 12642.27 122.30 54869.62 88888.00 2013-06-02 23:39:41.000 153 12642.27 122.30 54869.60 88888.00 2013-06-02 23:39:41.125 153 12642.23 122.30 54869.57 88888.00 2013-06-02 23:39:41.250 153 12642.30 122.38 54869.62 88888.00 2013-06-02 23:39:41.375 153 12642.45 122.42 54869.62 88888.00 2013-06-02 23:39:41.500 153 12642.42 122.42 54869.62 88888.00 2013-06-02 23:39:41.625 153 12642.45 122.40 54869.60 88888.00 2013-06-02 23:39:41.750 153 12642.45 122.42 54869.55 88888.00 2013-06-02 23:39:41.875 153 12642.45 122.47 54869.57 88888.00 2013-06-02 23:39:42.000 153 12642.45 122.50 54869.57 88888.00 2013-06-02 23:39:42.125 153 12642.48 122.47 54869.55 88888.00 2013-06-02 23:39:42.250 153 12642.55 122.53 54869.55 88888.00 2013-06-02 23:39:42.375 153 12642.70 122.55 54869.55 88888.00 2013-06-02 23:39:42.500 153 12642.73 122.55 54869.50 88888.00 2013-06-02 23:39:42.625 153 12642.67 122.55 54869.47 88888.00 2013-06-02 23:39:42.750 153 12642.73 122.62 54869.50 88888.00 2013-06-02 23:39:42.875 153 12642.77 122.70 54869.50 88888.00 2013-06-02 23:39:43.000 153 12642.73 122.70 54869.53 88888.00 2013-06-02 23:39:43.125 153 12642.77 122.70 54869.53 88888.00 2013-06-02 23:39:43.250 153 12642.85 122.72 54869.50 88888.00 2013-06-02 23:39:43.375 153 12642.85 122.72 54869.50 88888.00 2013-06-02 23:39:43.500 153 12642.85 122.70 54869.47 88888.00 2013-06-02 23:39:43.625 153 12642.90 122.72 54869.47 88888.00 2013-06-02 23:39:43.750 153 12642.98 122.78 54869.47 88888.00 2013-06-02 23:39:43.875 153 12643.02 122.80 54869.45 88888.00 2013-06-02 23:39:44.000 153 12643.00 122.78 54869.45 88888.00 2013-06-02 23:39:44.125 153 12643.05 122.85 54869.47 88888.00 2013-06-02 23:39:44.250 153 12643.15 122.88 54869.45 88888.00 2013-06-02 23:39:44.375 153 12643.20 122.83 54869.43 88888.00 2013-06-02 23:39:44.500 153 12643.17 122.80 54869.40 88888.00 2013-06-02 23:39:44.625 153 12643.20 122.83 54869.38 88888.00 2013-06-02 23:39:44.750 153 12643.30 122.88 54869.38 88888.00 2013-06-02 23:39:44.875 153 12643.38 122.88 54869.35 88888.00 2013-06-02 23:39:45.000 153 12643.40 122.88 54869.38 88888.00 2013-06-02 23:39:45.125 153 12643.40 122.92 54869.38 88888.00 2013-06-02 23:39:45.250 153 12643.40 122.90 54869.35 88888.00 2013-06-02 23:39:45.375 153 12643.40 122.90 54869.38 88888.00 2013-06-02 23:39:45.500 153 12643.40 122.90 54869.35 88888.00 2013-06-02 23:39:45.625 153 12643.42 122.90 54869.35 88888.00 2013-06-02 23:39:45.750 153 12643.45 122.90 54869.30 88888.00 2013-06-02 23:39:45.875 153 12643.52 122.90 54869.28 88888.00 2013-06-02 23:39:46.000 153 12643.60 122.88 54869.28 88888.00 2013-06-02 23:39:46.125 153 12643.65 122.88 54869.30 88888.00 2013-06-02 23:39:46.250 153 12643.67 122.90 54869.32 88888.00 2013-06-02 23:39:46.375 153 12643.77 122.97 54869.35 88888.00 2013-06-02 23:39:46.500 153 12643.83 122.92 54869.35 88888.00 2013-06-02 23:39:46.625 153 12643.77 122.90 54869.30 88888.00 2013-06-02 23:39:46.750 153 12643.77 122.85 54869.28 88888.00 2013-06-02 23:39:46.875 153 12643.85 122.90 54869.30 88888.00 2013-06-02 23:39:47.000 153 12643.92 122.90 54869.30 88888.00 2013-06-02 23:39:47.125 153 12643.98 122.90 54869.28 88888.00 2013-06-02 23:39:47.250 153 12643.98 122.85 54869.25 88888.00 2013-06-02 23:39:47.375 153 12643.98 122.80 54869.18 88888.00 2013-06-02 23:39:47.500 153 12643.98 122.83 54869.20 88888.00 2013-06-02 23:39:47.625 153 12644.08 122.90 54869.28 88888.00 2013-06-02 23:39:47.750 153 12644.15 122.90 54869.28 88888.00 2013-06-02 23:39:47.875 153 12644.15 122.85 54869.22 88888.00 2013-06-02 23:39:48.000 153 12644.15 122.85 54869.22 88888.00 2013-06-02 23:39:48.125 153 12644.23 122.85 54869.20 88888.00 2013-06-02 23:39:48.250 153 12644.25 122.75 54869.15 88888.00 2013-06-02 23:39:48.375 153 12644.23 122.72 54869.12 88888.00 2013-06-02 23:39:48.500 153 12644.35 122.83 54869.20 88888.00 2013-06-02 23:39:48.625 153 12644.42 122.90 54869.25 88888.00 2013-06-02 23:39:48.750 153 12644.45 122.85 54869.20 88888.00 2013-06-02 23:39:48.875 153 12644.45 122.78 54869.18 88888.00 2013-06-02 23:39:49.000 153 12644.50 122.75 54869.15 88888.00 2013-06-02 23:39:49.125 153 12644.58 122.78 54869.20 88888.00 2013-06-02 23:39:49.250 153 12644.55 122.72 54869.15 88888.00 2013-06-02 23:39:49.375 153 12644.58 122.75 54869.20 88888.00 2013-06-02 23:39:49.500 153 12644.67 122.75 54869.18 88888.00 2013-06-02 23:39:49.625 153 12644.73 122.70 54869.12 88888.00 2013-06-02 23:39:49.750 153 12644.73 122.67 54869.12 88888.00 2013-06-02 23:39:49.875 153 12644.73 122.62 54869.15 88888.00 2013-06-02 23:39:50.000 153 12644.77 122.70 54869.15 88888.00 2013-06-02 23:39:50.125 153 12644.80 122.70 54869.12 88888.00 2013-06-02 23:39:50.250 153 12644.83 122.72 54869.15 88888.00 2013-06-02 23:39:50.375 153 12644.85 122.70 54869.15 88888.00 2013-06-02 23:39:50.500 153 12644.90 122.67 54869.12 88888.00 2013-06-02 23:39:50.625 153 12644.92 122.65 54869.12 88888.00 2013-06-02 23:39:50.750 153 12644.90 122.65 54869.12 88888.00 2013-06-02 23:39:50.875 153 12644.92 122.65 54869.12 88888.00 2013-06-02 23:39:51.000 153 12644.98 122.67 54869.07 88888.00 2013-06-02 23:39:51.125 153 12645.00 122.62 54869.05 88888.00 2013-06-02 23:39:51.250 153 12645.08 122.55 54869.05 88888.00 2013-06-02 23:39:51.375 153 12645.12 122.58 54869.05 88888.00 2013-06-02 23:39:51.500 153 12645.17 122.58 54869.05 88888.00 2013-06-02 23:39:51.625 153 12645.20 122.55 54869.03 88888.00 2013-06-02 23:39:51.750 153 12645.23 122.58 54869.05 88888.00 2013-06-02 23:39:51.875 153 12645.27 122.58 54869.05 88888.00 2013-06-02 23:39:52.000 153 12645.27 122.58 54869.05 88888.00 2013-06-02 23:39:52.125 153 12645.35 122.55 54869.07 88888.00 2013-06-02 23:39:52.250 153 12645.38 122.50 54869.05 88888.00 2013-06-02 23:39:52.375 153 12645.35 122.50 54869.05 88888.00 2013-06-02 23:39:52.500 153 12645.33 122.50 54869.05 88888.00 2013-06-02 23:39:52.625 153 12645.38 122.50 54869.03 88888.00 2013-06-02 23:39:52.750 153 12645.42 122.45 54869.00 88888.00 2013-06-02 23:39:52.875 153 12645.48 122.47 54869.00 88888.00 2013-06-02 23:39:53.000 153 12645.58 122.47 54868.97 88888.00 2013-06-02 23:39:53.125 153 12645.62 122.53 54869.00 88888.00 2013-06-02 23:39:53.250 153 12645.60 122.53 54869.00 88888.00 2013-06-02 23:39:53.375 153 12645.62 122.50 54869.00 88888.00 2013-06-02 23:39:53.500 153 12645.70 122.47 54868.97 88888.00 2013-06-02 23:39:53.625 153 12645.70 122.47 54869.00 88888.00 2013-06-02 23:39:53.750 153 12645.75 122.47 54869.00 88888.00 2013-06-02 23:39:53.875 153 12645.77 122.47 54869.03 88888.00 2013-06-02 23:39:54.000 153 12645.75 122.45 54869.00 88888.00 2013-06-02 23:39:54.125 153 12645.73 122.42 54869.00 88888.00 2013-06-02 23:39:54.250 153 12645.77 122.42 54868.97 88888.00 2013-06-02 23:39:54.375 153 12645.88 122.42 54868.97 88888.00 2013-06-02 23:39:54.500 153 12645.95 122.42 54869.00 88888.00 2013-06-02 23:39:54.625 153 12645.98 122.42 54868.97 88888.00 2013-06-02 23:39:54.750 153 12646.05 122.45 54869.00 88888.00 2013-06-02 23:39:54.875 153 12646.08 122.42 54869.00 88888.00 2013-06-02 23:39:55.000 153 12646.10 122.42 54869.00 88888.00 2013-06-02 23:39:55.125 153 12646.12 122.42 54868.97 88888.00 2013-06-02 23:39:55.250 153 12646.17 122.42 54868.97 88888.00 2013-06-02 23:39:55.375 153 12646.23 122.40 54868.95 88888.00 2013-06-02 23:39:55.500 153 12646.23 122.40 54868.90 88888.00 2013-06-02 23:39:55.625 153 12646.35 122.42 54868.93 88888.00 2013-06-02 23:39:55.750 153 12646.40 122.42 54868.93 88888.00 2013-06-02 23:39:55.875 153 12646.40 122.40 54868.90 88888.00 2013-06-02 23:39:56.000 153 12646.42 122.40 54868.93 88888.00 2013-06-02 23:39:56.125 153 12646.48 122.40 54868.95 88888.00 2013-06-02 23:39:56.250 153 12646.42 122.40 54868.93 88888.00 2013-06-02 23:39:56.375 153 12646.45 122.42 54868.95 88888.00 2013-06-02 23:39:56.500 153 12646.50 122.40 54868.90 88888.00 2013-06-02 23:39:56.625 153 12646.55 122.38 54868.88 88888.00 2013-06-02 23:39:56.750 153 12646.65 122.38 54868.88 88888.00 2013-06-02 23:39:56.875 153 12646.73 122.45 54868.90 88888.00 2013-06-02 23:39:57.000 153 12646.77 122.47 54868.88 88888.00 2013-06-02 23:39:57.125 153 12646.75 122.45 54868.85 88888.00 2013-06-02 23:39:57.250 153 12646.70 122.40 54868.85 88888.00 2013-06-02 23:39:57.375 153 12646.73 122.45 54868.88 88888.00 2013-06-02 23:39:57.500 153 12646.80 122.45 54868.85 88888.00 2013-06-02 23:39:57.625 153 12646.85 122.45 54868.82 88888.00 2013-06-02 23:39:57.750 153 12646.88 122.40 54868.78 88888.00 2013-06-02 23:39:57.875 153 12646.92 122.40 54868.78 88888.00 2013-06-02 23:39:58.000 153 12647.00 122.45 54868.78 88888.00 2013-06-02 23:39:58.125 153 12647.05 122.47 54868.80 88888.00 2013-06-02 23:39:58.250 153 12647.02 122.40 54868.78 88888.00 2013-06-02 23:39:58.375 153 12647.15 122.40 54868.75 88888.00 2013-06-02 23:39:58.500 153 12647.17 122.45 54868.78 88888.00 2013-06-02 23:39:58.625 153 12647.23 122.50 54868.78 88888.00 2013-06-02 23:39:58.750 153 12647.25 122.47 54868.78 88888.00 2013-06-02 23:39:58.875 153 12647.25 122.47 54868.78 88888.00 2013-06-02 23:39:59.000 153 12647.27 122.47 54868.78 88888.00 2013-06-02 23:39:59.125 153 12647.33 122.47 54868.75 88888.00 2013-06-02 23:39:59.250 153 12647.40 122.53 54868.78 88888.00 2013-06-02 23:39:59.375 153 12647.50 122.58 54868.75 88888.00 2013-06-02 23:39:59.500 153 12647.55 122.65 54868.80 88888.00 2013-06-02 23:39:59.625 153 12647.58 122.62 54868.78 88888.00 2013-06-02 23:39:59.750 153 12647.62 122.55 54868.72 88888.00 2013-06-02 23:39:59.875 153 12647.65 122.58 54868.72 88888.00 2013-06-02 23:40:00.000 153 12647.73 122.60 54868.70 88888.00 2013-06-02 23:40:00.125 153 12647.77 122.62 54868.70 88888.00 2013-06-02 23:40:00.250 153 12647.83 122.65 54868.65 88888.00 2013-06-02 23:40:00.375 153 12647.90 122.65 54868.65 88888.00 2013-06-02 23:40:00.500 153 12647.98 122.67 54868.65 88888.00 2013-06-02 23:40:00.625 153 12648.02 122.67 54868.65 88888.00 2013-06-02 23:40:00.750 153 12648.05 122.65 54868.65 88888.00 2013-06-02 23:40:00.875 153 12648.12 122.65 54868.62 88888.00 2013-06-02 23:40:01.000 153 12648.17 122.67 54868.60 88888.00 2013-06-02 23:40:01.125 153 12648.23 122.67 54868.60 88888.00 2013-06-02 23:40:01.250 153 12648.33 122.72 54868.60 88888.00 2013-06-02 23:40:01.375 153 12648.42 122.78 54868.62 88888.00 2013-06-02 23:40:01.500 153 12648.42 122.72 54868.57 88888.00 2013-06-02 23:40:01.625 153 12648.45 122.72 54868.57 88888.00 2013-06-02 23:40:01.750 153 12648.55 122.78 54868.60 88888.00 2013-06-02 23:40:01.875 153 12648.58 122.75 54868.57 88888.00 2013-06-02 23:40:02.000 153 12648.62 122.78 54868.57 88888.00 2013-06-02 23:40:02.125 153 12648.70 122.83 54868.57 88888.00 2013-06-02 23:40:02.250 153 12648.73 122.80 54868.55 88888.00 2013-06-02 23:40:02.375 153 12648.77 122.80 54868.50 88888.00 2013-06-02 23:40:02.500 153 12648.85 122.78 54868.50 88888.00 2013-06-02 23:40:02.625 153 12649.00 122.83 54868.50 88888.00 2013-06-02 23:40:02.750 153 12649.12 122.83 54868.50 88888.00 2013-06-02 23:40:02.875 153 12649.15 122.88 54868.50 88888.00 2013-06-02 23:40:03.000 153 12649.12 122.90 54868.47 88888.00 2013-06-02 23:40:03.125 153 12649.17 122.90 54868.47 88888.00 2013-06-02 23:40:03.250 153 12649.27 122.95 54868.47 88888.00 2013-06-02 23:40:03.375 153 12649.33 122.95 54868.47 88888.00 2013-06-02 23:40:03.500 153 12649.35 122.95 54868.47 88888.00 2013-06-02 23:40:03.625 153 12649.48 123.00 54868.50 88888.00 2013-06-02 23:40:03.750 153 12649.58 123.00 54868.45 88888.00 2013-06-02 23:40:03.875 153 12649.60 122.95 54868.40 88888.00 2013-06-02 23:40:04.000 153 12649.58 122.95 54868.43 88888.00 2013-06-02 23:40:04.125 153 12649.73 123.00 54868.47 88888.00 2013-06-02 23:40:04.250 153 12649.83 123.03 54868.45 88888.00 2013-06-02 23:40:04.375 153 12649.83 123.05 54868.45 88888.00 2013-06-02 23:40:04.500 153 12649.77 123.05 54868.43 88888.00 2013-06-02 23:40:04.625 153 12649.83 123.05 54868.40 88888.00 2013-06-02 23:40:04.750 153 12649.95 123.05 54868.38 88888.00 2013-06-02 23:40:04.875 153 12650.05 123.05 54868.40 88888.00 2013-06-02 23:40:05.000 153 12650.05 123.08 54868.40 88888.00 2013-06-02 23:40:05.125 153 12650.10 123.05 54868.38 88888.00 2013-06-02 23:40:05.250 153 12650.20 123.03 54868.35 88888.00 2013-06-02 23:40:05.375 153 12650.30 123.05 54868.35 88888.00 2013-06-02 23:40:05.500 153 12650.38 123.12 54868.35 88888.00 2013-06-02 23:40:05.625 153 12650.48 123.15 54868.32 88888.00 2013-06-02 23:40:05.750 153 12650.58 123.17 54868.35 88888.00 2013-06-02 23:40:05.875 153 12650.62 123.20 54868.32 88888.00 2013-06-02 23:40:06.000 153 12650.58 123.20 54868.30 88888.00 2013-06-02 23:40:06.125 153 12650.60 123.17 54868.30 88888.00 2013-06-02 23:40:06.250 153 12650.62 123.15 54868.32 88888.00 2013-06-02 23:40:06.375 153 12650.73 123.17 54868.32 88888.00 2013-06-02 23:40:06.500 153 12650.80 123.20 54868.30 88888.00 2013-06-02 23:40:06.625 153 12650.92 123.25 54868.30 88888.00 2013-06-02 23:40:06.750 153 12651.00 123.25 54868.28 88888.00 2013-06-02 23:40:06.875 153 12651.05 123.22 54868.28 88888.00 2013-06-02 23:40:07.000 153 12651.08 123.22 54868.25 88888.00 2013-06-02 23:40:07.125 153 12651.15 123.22 54868.25 88888.00 2013-06-02 23:40:07.250 153 12651.20 123.17 54868.22 88888.00 2013-06-02 23:40:07.375 153 12651.25 123.20 54868.22 88888.00 2013-06-02 23:40:07.500 153 12651.27 123.22 54868.28 88888.00 2013-06-02 23:40:07.625 153 12651.30 123.30 54868.30 88888.00 2013-06-02 23:40:07.750 153 12651.35 123.28 54868.28 88888.00 2013-06-02 23:40:07.875 153 12651.38 123.20 54868.22 88888.00 2013-06-02 23:40:08.000 153 12651.48 123.25 54868.28 88888.00 2013-06-02 23:40:08.125 153 12651.48 123.28 54868.28 88888.00 2013-06-02 23:40:08.250 153 12651.50 123.25 54868.25 88888.00 2013-06-02 23:40:08.375 153 12651.58 123.20 54868.25 88888.00 2013-06-02 23:40:08.500 153 12651.62 123.20 54868.22 88888.00 2013-06-02 23:40:08.625 153 12651.70 123.20 54868.25 88888.00 2013-06-02 23:40:08.750 153 12651.73 123.22 54868.30 88888.00 2013-06-02 23:40:08.875 153 12651.77 123.22 54868.22 88888.00 2013-06-02 23:40:09.000 153 12651.77 123.20 54868.20 88888.00 2013-06-02 23:40:09.125 153 12651.80 123.22 54868.20 88888.00 2013-06-02 23:40:09.250 153 12651.90 123.22 54868.25 88888.00 2013-06-02 23:40:09.375 153 12651.98 123.20 54868.25 88888.00 2013-06-02 23:40:09.500 153 12652.00 123.17 54868.20 88888.00 2013-06-02 23:40:09.625 153 12651.98 123.17 54868.20 88888.00 2013-06-02 23:40:09.750 153 12651.98 123.15 54868.20 88888.00 2013-06-02 23:40:09.875 153 12652.05 123.15 54868.18 88888.00 2013-06-02 23:40:10.000 153 12652.08 123.15 54868.22 88888.00 2013-06-02 23:40:10.125 153 12652.15 123.20 54868.28 88888.00 2013-06-02 23:40:10.250 153 12652.17 123.22 54868.25 88888.00 2013-06-02 23:40:10.375 153 12652.17 123.17 54868.22 88888.00 2013-06-02 23:40:10.500 153 12652.20 123.12 54868.22 88888.00 2013-06-02 23:40:10.625 153 12652.23 123.15 54868.22 88888.00 2013-06-02 23:40:10.750 153 12652.25 123.15 54868.22 88888.00 2013-06-02 23:40:10.875 153 12652.30 123.12 54868.22 88888.00 2013-06-02 23:40:11.000 153 12652.35 123.15 54868.22 88888.00 2013-06-02 23:40:11.125 153 12652.35 123.15 54868.22 88888.00 2013-06-02 23:40:11.250 153 12652.38 123.12 54868.25 88888.00 2013-06-02 23:40:11.375 153 12652.52 123.15 54868.28 88888.00 2013-06-02 23:40:11.500 153 12652.58 123.17 54868.28 88888.00 2013-06-02 23:40:11.625 153 12652.60 123.17 54868.28 88888.00 2013-06-02 23:40:11.750 153 12652.60 123.17 54868.25 88888.00 2013-06-02 23:40:11.875 153 12652.62 123.17 54868.30 88888.00 2013-06-02 23:40:12.000 153 12652.67 123.15 54868.30 88888.00 2013-06-02 23:40:12.125 153 12652.70 123.17 54868.32 88888.00 2013-06-02 23:40:12.250 153 12652.73 123.17 54868.38 88888.00 2013-06-02 23:40:12.375 153 12652.75 123.17 54868.38 88888.00 2013-06-02 23:40:12.500 153 12652.70 123.12 54868.35 88888.00 2013-06-02 23:40:12.625 153 12652.75 123.10 54868.30 88888.00 2013-06-02 23:40:12.750 153 12652.75 123.08 54868.30 88888.00 2013-06-02 23:40:12.875 153 12652.80 123.17 54868.35 88888.00 2013-06-02 23:40:13.000 153 12652.88 123.20 54868.38 88888.00 2013-06-02 23:40:13.125 153 12652.88 123.10 54868.35 88888.00 2013-06-02 23:40:13.250 153 12652.85 123.08 54868.35 88888.00 2013-06-02 23:40:13.375 153 12652.92 123.15 54868.40 88888.00 2013-06-02 23:40:13.500 153 12652.95 123.17 54868.38 88888.00 2013-06-02 23:40:13.625 153 12652.92 123.15 54868.40 88888.00 2013-06-02 23:40:13.750 153 12652.90 123.17 54868.40 88888.00 2013-06-02 23:40:13.875 153 12652.92 123.12 54868.35 88888.00 2013-06-02 23:40:14.000 153 12652.95 123.12 54868.38 88888.00 2013-06-02 23:40:14.125 153 12653.02 123.12 54868.43 88888.00 2013-06-02 23:40:14.250 153 12653.08 123.10 54868.40 88888.00 2013-06-02 23:40:14.375 153 12653.15 123.10 54868.40 88888.00 2013-06-02 23:40:14.500 153 12653.17 123.08 54868.35 88888.00 2013-06-02 23:40:14.625 153 12653.20 123.05 54868.38 88888.00 2013-06-02 23:40:14.750 153 12653.15 123.08 54868.40 88888.00 2013-06-02 23:40:14.875 153 12653.10 123.10 54868.45 88888.00 2013-06-02 23:40:15.000 153 12653.17 123.10 54868.43 88888.00 2013-06-02 23:40:15.125 153 12653.25 123.10 54868.43 88888.00 2013-06-02 23:40:15.250 153 12653.17 123.10 54868.43 88888.00 2013-06-02 23:40:15.375 153 12653.17 123.10 54868.43 88888.00 2013-06-02 23:40:15.500 153 12653.27 123.05 54868.43 88888.00 2013-06-02 23:40:15.625 153 12653.30 123.10 54868.45 88888.00 2013-06-02 23:40:15.750 153 12653.25 123.12 54868.45 88888.00 2013-06-02 23:40:15.875 153 12653.25 123.10 54868.45 88888.00 2013-06-02 23:40:16.000 153 12653.25 123.10 54868.45 88888.00 2013-06-02 23:40:16.125 153 12653.30 123.12 54868.45 88888.00 2013-06-02 23:40:16.250 153 12653.27 123.10 54868.47 88888.00 2013-06-02 23:40:16.375 153 12653.33 123.12 54868.45 88888.00 2013-06-02 23:40:16.500 153 12653.33 123.12 54868.43 88888.00 2013-06-02 23:40:16.625 153 12653.33 123.15 54868.45 88888.00 2013-06-02 23:40:16.750 153 12653.35 123.15 54868.45 88888.00 2013-06-02 23:40:16.875 153 12653.35 123.12 54868.45 88888.00 2013-06-02 23:40:17.000 153 12653.38 123.12 54868.45 88888.00 2013-06-02 23:40:17.125 153 12653.38 123.17 54868.47 88888.00 2013-06-02 23:40:17.250 153 12653.38 123.15 54868.47 88888.00 2013-06-02 23:40:17.375 153 12653.45 123.15 54868.45 88888.00 2013-06-02 23:40:17.500 153 12653.42 123.15 54868.45 88888.00 2013-06-02 23:40:17.625 153 12653.35 123.15 54868.45 88888.00 2013-06-02 23:40:17.750 153 12653.40 123.17 54868.47 88888.00 2013-06-02 23:40:17.875 153 12653.50 123.22 54868.50 88888.00 2013-06-02 23:40:18.000 153 12653.60 123.25 54868.57 88888.00 2013-06-02 23:40:18.125 153 12653.62 123.25 54868.55 88888.00 2013-06-02 23:40:18.250 153 12653.58 123.20 54868.53 88888.00 2013-06-02 23:40:18.375 153 12653.50 123.17 54868.45 88888.00 2013-06-02 23:40:18.500 153 12653.52 123.22 54868.53 88888.00 2013-06-02 23:40:18.625 153 12653.55 123.30 54868.55 88888.00 2013-06-02 23:40:18.750 153 12653.52 123.30 54868.55 88888.00 2013-06-02 23:40:18.875 153 12653.52 123.30 54868.53 88888.00 2013-06-02 23:40:19.000 153 12653.58 123.35 54868.55 88888.00 2013-06-02 23:40:19.125 153 12653.62 123.38 54868.60 88888.00 2013-06-02 23:40:19.250 153 12653.65 123.35 54868.62 88888.00 2013-06-02 23:40:19.375 153 12653.75 123.35 54868.60 88888.00 2013-06-02 23:40:19.500 153 12653.67 123.35 54868.60 88888.00 2013-06-02 23:40:19.625 153 12653.65 123.38 54868.57 88888.00 2013-06-02 23:40:19.750 153 12653.70 123.40 54868.57 88888.00 2013-06-02 23:40:19.875 153 12653.67 123.42 54868.57 88888.00 2013-06-02 23:40:20.000 153 12653.60 123.40 54868.57 88888.00 2013-06-02 23:40:20.125 153 12653.67 123.40 54868.57 88888.00 2013-06-02 23:40:20.250 153 12653.83 123.42 54868.60 88888.00 2013-06-02 23:40:20.375 153 12653.85 123.47 54868.60 88888.00 2013-06-02 23:40:20.500 153 12653.75 123.47 54868.57 88888.00 2013-06-02 23:40:20.625 153 12653.80 123.50 54868.57 88888.00 2013-06-02 23:40:20.750 153 12653.90 123.50 54868.57 88888.00 2013-06-02 23:40:20.875 153 12653.90 123.53 54868.57 88888.00 2013-06-02 23:40:21.000 153 12653.90 123.55 54868.57 88888.00 2013-06-02 23:40:21.125 153 12653.95 123.58 54868.60 88888.00 2013-06-02 23:40:21.250 153 12654.05 123.58 54868.62 88888.00 2013-06-02 23:40:21.375 153 12654.10 123.58 54868.60 88888.00 2013-06-02 23:40:21.500 153 12654.10 123.60 54868.60 88888.00 2013-06-02 23:40:21.625 153 12654.10 123.60 54868.62 88888.00 2013-06-02 23:40:21.750 153 12654.00 123.60 54868.62 88888.00 2013-06-02 23:40:21.875 153 12654.02 123.65 54868.62 88888.00 2013-06-02 23:40:22.000 153 12654.08 123.65 54868.62 88888.00 2013-06-02 23:40:22.125 153 12654.08 123.67 54868.70 88888.00 2013-06-02 23:40:22.250 153 12654.05 123.70 54868.65 88888.00 2013-06-02 23:40:22.375 153 12654.08 123.67 54868.60 88888.00 2013-06-02 23:40:22.500 153 12654.17 123.67 54868.62 88888.00 2013-06-02 23:40:22.625 153 12654.17 123.78 54868.68 88888.00 2013-06-02 23:40:22.750 153 12654.15 123.80 54868.68 88888.00 2013-06-02 23:40:22.875 153 12654.15 123.83 54868.65 88888.00 2013-06-02 23:40:23.000 153 12654.17 123.83 54868.62 88888.00 2013-06-02 23:40:23.125 153 12654.20 123.85 54868.65 88888.00 2013-06-02 23:40:23.250 153 12654.17 123.85 54868.65 88888.00 2013-06-02 23:40:23.375 153 12654.17 123.85 54868.65 88888.00 2013-06-02 23:40:23.500 153 12654.15 123.85 54868.62 88888.00 2013-06-02 23:40:23.625 153 12654.25 123.88 54868.65 88888.00 2013-06-02 23:40:23.750 153 12654.27 123.90 54868.70 88888.00 2013-06-02 23:40:23.875 153 12654.30 123.95 54868.72 88888.00 2013-06-02 23:40:24.000 153 12654.30 123.95 54868.72 88888.00 2013-06-02 23:40:24.125 153 12654.30 123.95 54868.72 88888.00 2013-06-02 23:40:24.250 153 12654.35 123.97 54868.72 88888.00 2013-06-02 23:40:24.375 153 12654.42 123.97 54868.70 88888.00 2013-06-02 23:40:24.500 153 12654.42 123.97 54868.72 88888.00 2013-06-02 23:40:24.625 153 12654.38 123.97 54868.70 88888.00 2013-06-02 23:40:24.750 153 12654.38 124.00 54868.70 88888.00 2013-06-02 23:40:24.875 153 12654.48 124.03 54868.70 88888.00 2013-06-02 23:40:25.000 153 12654.52 124.05 54868.72 88888.00 2013-06-02 23:40:25.125 153 12654.52 124.08 54868.75 88888.00 2013-06-02 23:40:25.250 153 12654.48 124.03 54868.75 88888.00 2013-06-02 23:40:25.375 153 12654.50 124.05 54868.75 88888.00 2013-06-02 23:40:25.500 153 12654.52 124.10 54868.78 88888.00 2013-06-02 23:40:25.625 153 12654.52 124.12 54868.78 88888.00 2013-06-02 23:40:25.750 153 12654.52 124.10 54868.78 88888.00 2013-06-02 23:40:25.875 153 12654.42 124.05 54868.78 88888.00 2013-06-02 23:40:26.000 153 12654.40 124.08 54868.80 88888.00 2013-06-02 23:40:26.125 153 12654.48 124.15 54868.82 88888.00 2013-06-02 23:40:26.250 153 12654.52 124.22 54868.85 88888.00 2013-06-02 23:40:26.375 153 12654.58 124.20 54868.82 88888.00 2013-06-02 23:40:26.500 153 12654.55 124.17 54868.82 88888.00 2013-06-02 23:40:26.625 153 12654.58 124.22 54868.85 88888.00 2013-06-02 23:40:26.750 153 12654.58 124.22 54868.85 88888.00 2013-06-02 23:40:26.875 153 12654.58 124.22 54868.85 88888.00 2013-06-02 23:40:27.000 153 12654.50 124.20 54868.85 88888.00 2013-06-02 23:40:27.125 153 12654.50 124.25 54868.88 88888.00 2013-06-02 23:40:27.250 153 12654.48 124.28 54868.90 88888.00 2013-06-02 23:40:27.375 153 12654.52 124.33 54868.95 88888.00 2013-06-02 23:40:27.500 153 12654.52 124.33 54868.90 88888.00 2013-06-02 23:40:27.625 153 12654.58 124.33 54868.90 88888.00 2013-06-02 23:40:27.750 153 12654.60 124.30 54868.90 88888.00 2013-06-02 23:40:27.875 153 12654.58 124.30 54868.90 88888.00 2013-06-02 23:40:28.000 153 12654.62 124.28 54868.85 88888.00 2013-06-02 23:40:28.125 153 12654.60 124.30 54868.88 88888.00 2013-06-02 23:40:28.250 153 12654.58 124.38 54868.93 88888.00 2013-06-02 23:40:28.375 153 12654.62 124.38 54868.93 88888.00 2013-06-02 23:40:28.500 153 12654.62 124.38 54868.93 88888.00 2013-06-02 23:40:28.625 153 12654.60 124.38 54868.90 88888.00 2013-06-02 23:40:28.750 153 12654.60 124.35 54868.93 88888.00 2013-06-02 23:40:28.875 153 12654.65 124.40 54868.95 88888.00 2013-06-02 23:40:29.000 153 12654.60 124.45 54868.95 88888.00 2013-06-02 23:40:29.125 153 12654.62 124.45 54868.97 88888.00 2013-06-02 23:40:29.250 153 12654.60 124.38 54868.97 88888.00 2013-06-02 23:40:29.375 153 12654.62 124.40 54868.97 88888.00 2013-06-02 23:40:29.500 153 12654.58 124.40 54869.03 88888.00 2013-06-02 23:40:29.625 153 12654.55 124.42 54869.03 88888.00 2013-06-02 23:40:29.750 153 12654.58 124.45 54869.05 88888.00 2013-06-02 23:40:29.875 153 12654.55 124.45 54869.03 88888.00 2013-06-02 23:40:30.000 153 12654.52 124.40 54869.00 88888.00 2013-06-02 23:40:30.125 153 12654.52 124.40 54869.03 88888.00 2013-06-02 23:40:30.250 153 12654.55 124.40 54869.03 88888.00 2013-06-02 23:40:30.375 153 12654.62 124.42 54869.05 88888.00 2013-06-02 23:40:30.500 153 12654.60 124.42 54869.07 88888.00 2013-06-02 23:40:30.625 153 12654.52 124.45 54869.12 88888.00 2013-06-02 23:40:30.750 153 12654.52 124.47 54869.12 88888.00 2013-06-02 23:40:30.875 153 12654.55 124.45 54869.10 88888.00 2013-06-02 23:40:31.000 153 12654.52 124.42 54869.12 88888.00 2013-06-02 23:40:31.125 153 12654.45 124.42 54869.15 88888.00 2013-06-02 23:40:31.250 153 12654.45 124.42 54869.20 88888.00 2013-06-02 23:40:31.375 153 12654.40 124.38 54869.18 88888.00 2013-06-02 23:40:31.500 153 12654.40 124.35 54869.18 88888.00 2013-06-02 23:40:31.625 153 12654.42 124.42 54869.22 88888.00 2013-06-02 23:40:31.750 153 12654.40 124.40 54869.22 88888.00 2013-06-02 23:40:31.875 153 12654.35 124.33 54869.20 88888.00 2013-06-02 23:40:32.000 153 12654.40 124.33 54869.20 88888.00 2013-06-02 23:40:32.125 153 12654.40 124.33 54869.22 88888.00 2013-06-02 23:40:32.250 153 12654.33 124.33 54869.25 88888.00 2013-06-02 23:40:32.375 153 12654.40 124.35 54869.32 88888.00 2013-06-02 23:40:32.500 153 12654.42 124.33 54869.32 88888.00 2013-06-02 23:40:32.625 153 12654.40 124.30 54869.30 88888.00 2013-06-02 23:40:32.750 153 12654.38 124.30 54869.35 88888.00 2013-06-02 23:40:32.875 153 12654.35 124.28 54869.35 88888.00 2013-06-02 23:40:33.000 153 12654.42 124.28 54869.38 88888.00 2013-06-02 23:40:33.125 153 12654.48 124.33 54869.43 88888.00 2013-06-02 23:40:33.250 153 12654.30 124.30 54869.43 88888.00 2013-06-02 23:40:33.375 153 12654.23 124.25 54869.43 88888.00 2013-06-02 23:40:33.500 153 12654.17 124.22 54869.45 88888.00 2013-06-02 23:40:33.625 153 12654.23 124.20 54869.47 88888.00 2013-06-02 23:40:33.750 153 12654.27 124.20 54869.50 88888.00 2013-06-02 23:40:33.875 153 12654.27 124.22 54869.53 88888.00 2013-06-02 23:40:34.000 153 12654.25 124.25 54869.53 88888.00 2013-06-02 23:40:34.125 153 12654.20 124.25 54869.57 88888.00 2013-06-02 23:40:34.250 153 12654.12 124.17 54869.57 88888.00 2013-06-02 23:40:34.375 153 12654.10 124.10 54869.53 88888.00 2013-06-02 23:40:34.500 153 12654.02 124.10 54869.55 88888.00 2013-06-02 23:40:34.625 153 12654.05 124.12 54869.62 88888.00 2013-06-02 23:40:34.750 153 12654.05 124.15 54869.62 88888.00 2013-06-02 23:40:34.875 153 12654.10 124.12 54869.65 88888.00 2013-06-02 23:40:35.000 153 12654.10 124.08 54869.65 88888.00 2013-06-02 23:40:35.125 153 12654.05 124.05 54869.68 88888.00 2013-06-02 23:40:35.250 153 12654.02 124.05 54869.72 88888.00 2013-06-02 23:40:35.375 153 12654.02 124.03 54869.70 88888.00 2013-06-02 23:40:35.500 153 12653.98 124.00 54869.72 88888.00 2013-06-02 23:40:35.625 153 12653.90 123.92 54869.72 88888.00 2013-06-02 23:40:35.750 153 12653.80 123.95 54869.78 88888.00 2013-06-02 23:40:35.875 153 12653.80 123.97 54869.82 88888.00 2013-06-02 23:40:36.000 153 12653.77 123.95 54869.82 88888.00 2013-06-02 23:40:36.125 153 12653.75 123.92 54869.85 88888.00 2013-06-02 23:40:36.250 153 12653.67 123.85 54869.82 88888.00 2013-06-02 23:40:36.375 153 12653.70 123.83 54869.82 88888.00 2013-06-02 23:40:36.500 153 12653.67 123.85 54869.88 88888.00 2013-06-02 23:40:36.625 153 12653.67 123.83 54869.90 88888.00 2013-06-02 23:40:36.750 153 12653.67 123.80 54869.90 88888.00 2013-06-02 23:40:36.875 153 12653.65 123.85 54869.95 88888.00 2013-06-02 23:40:37.000 153 12653.60 123.83 54869.97 88888.00 2013-06-02 23:40:37.125 153 12653.55 123.75 54869.95 88888.00 2013-06-02 23:40:37.250 153 12653.55 123.70 54869.97 88888.00 2013-06-02 23:40:37.375 153 12653.52 123.67 54869.97 88888.00 2013-06-02 23:40:37.500 153 12653.42 123.60 54869.97 88888.00 2013-06-02 23:40:37.625 153 12653.38 123.60 54870.03 88888.00 2013-06-02 23:40:37.750 153 12653.33 123.60 54870.05 88888.00 2013-06-02 23:40:37.875 153 12653.27 123.53 54870.05 88888.00 2013-06-02 23:40:38.000 153 12653.27 123.50 54870.07 88888.00 2013-06-02 23:40:38.125 153 12653.30 123.47 54870.10 88888.00 2013-06-02 23:40:38.250 153 12653.30 123.50 54870.15 88888.00 2013-06-02 23:40:38.375 153 12653.27 123.50 54870.15 88888.00 2013-06-02 23:40:38.500 153 12653.20 123.42 54870.18 88888.00 2013-06-02 23:40:38.625 153 12653.17 123.42 54870.20 88888.00 2013-06-02 23:40:38.750 153 12653.20 123.40 54870.22 88888.00 2013-06-02 23:40:38.875 153 12653.17 123.38 54870.22 88888.00 2013-06-02 23:40:39.000 153 12653.10 123.30 54870.22 88888.00 2013-06-02 23:40:39.125 153 12653.08 123.28 54870.22 88888.00 2013-06-02 23:40:39.250 153 12653.02 123.20 54870.25 88888.00 2013-06-02 23:40:39.375 153 12653.00 123.17 54870.28 88888.00 2013-06-02 23:40:39.500 153 12652.92 123.17 54870.28 88888.00 2013-06-02 23:40:39.625 153 12652.92 123.17 54870.32 88888.00 2013-06-02 23:40:39.750 153 12652.95 123.20 54870.38 88888.00 2013-06-02 23:40:39.875 153 12652.95 123.17 54870.38 88888.00 2013-06-02 23:40:40.000 153 12652.90 123.10 54870.38 88888.00 2013-06-02 23:40:40.125 153 12652.95 123.05 54870.38 88888.00 2013-06-02 23:40:40.250 153 12652.92 123.03 54870.40 88888.00 2013-06-02 23:40:40.375 153 12652.85 123.03 54870.40 88888.00 2013-06-02 23:40:40.500 153 12652.88 123.00 54870.43 88888.00 2013-06-02 23:40:40.625 153 12652.85 122.95 54870.43 88888.00 2013-06-02 23:40:40.750 153 12652.77 122.90 54870.40 88888.00 2013-06-02 23:40:40.875 153 12652.73 122.88 54870.43 88888.00 2013-06-02 23:40:41.000 153 12652.73 122.90 54870.45 88888.00 2013-06-02 23:40:41.125 153 12652.73 122.85 54870.45 88888.00 2013-06-02 23:40:41.250 153 12652.67 122.75 54870.43 88888.00 2013-06-02 23:40:41.375 153 12652.67 122.72 54870.45 88888.00 2013-06-02 23:40:41.500 153 12652.75 122.80 54870.50 88888.00 2013-06-02 23:40:41.625 153 12652.73 122.78 54870.50 88888.00 2013-06-02 23:40:41.750 153 12652.67 122.72 54870.50 88888.00 2013-06-02 23:40:41.875 153 12652.60 122.67 54870.53 88888.00 2013-06-02 23:40:42.000 153 12652.58 122.72 54870.57 88888.00 2013-06-02 23:40:42.125 153 12652.65 122.70 54870.60 88888.00 2013-06-02 23:40:42.250 153 12652.60 122.58 54870.57 88888.00 2013-06-02 23:40:42.375 153 12652.55 122.58 54870.57 88888.00 2013-06-02 23:40:42.500 153 12652.50 122.60 54870.65 88888.00 2013-06-02 23:40:42.625 153 12652.50 122.60 54870.65 88888.00 2013-06-02 23:40:42.750 153 12652.50 122.58 54870.65 88888.00 2013-06-02 23:40:42.875 153 12652.48 122.53 54870.65 88888.00 2013-06-02 23:40:43.000 153 12652.50 122.53 54870.65 88888.00 2013-06-02 23:40:43.125 153 12652.52 122.50 54870.65 88888.00 2013-06-02 23:40:43.250 153 12652.50 122.47 54870.68 88888.00 2013-06-02 23:40:43.375 153 12652.52 122.50 54870.70 88888.00 2013-06-02 23:40:43.500 153 12652.48 122.47 54870.70 88888.00 2013-06-02 23:40:43.625 153 12652.45 122.47 54870.72 88888.00 2013-06-02 23:40:43.750 153 12652.45 122.47 54870.75 88888.00 2013-06-02 23:40:43.875 153 12652.48 122.47 54870.75 88888.00 2013-06-02 23:40:44.000 153 12652.48 122.40 54870.75 88888.00 2013-06-02 23:40:44.125 153 12652.42 122.38 54870.78 88888.00 2013-06-02 23:40:44.250 153 12652.35 122.35 54870.75 88888.00 2013-06-02 23:40:44.375 153 12652.35 122.38 54870.78 88888.00 2013-06-02 23:40:44.500 153 12652.33 122.42 54870.80 88888.00 2013-06-02 23:40:44.625 153 12652.33 122.38 54870.82 88888.00 2013-06-02 23:40:44.750 153 12652.38 122.33 54870.80 88888.00 2013-06-02 23:40:44.875 153 12652.38 122.35 54870.82 88888.00 2013-06-02 23:40:45.000 153 12652.40 122.38 54870.85 88888.00 2013-06-02 23:40:45.125 153 12652.40 122.33 54870.82 88888.00 2013-06-02 23:40:45.250 153 12652.40 122.28 54870.80 88888.00 2013-06-02 23:40:45.375 153 12652.33 122.25 54870.80 88888.00 2013-06-02 23:40:45.500 153 12652.35 122.30 54870.85 88888.00 2013-06-02 23:40:45.625 153 12652.38 122.33 54870.88 88888.00 2013-06-02 23:40:45.750 153 12652.40 122.33 54870.90 88888.00 2013-06-02 23:40:45.875 153 12652.42 122.28 54870.90 88888.00 2013-06-02 23:40:46.000 153 12652.45 122.22 54870.82 88888.00 2013-06-02 23:40:46.125 153 12652.40 122.22 54870.82 88888.00 2013-06-02 23:40:46.250 153 12652.45 122.22 54870.88 88888.00 2013-06-02 23:40:46.375 153 12652.50 122.20 54870.82 88888.00 2013-06-02 23:40:46.500 153 12652.48 122.22 54870.85 88888.00 2013-06-02 23:40:46.625 153 12652.45 122.28 54870.90 88888.00 2013-06-02 23:40:46.750 153 12652.42 122.28 54870.90 88888.00 2013-06-02 23:40:46.875 153 12652.42 122.20 54870.88 88888.00 2013-06-02 23:40:47.000 153 12652.42 122.15 54870.88 88888.00 2013-06-02 23:40:47.125 153 12652.40 122.17 54870.93 88888.00 2013-06-02 23:40:47.250 153 12652.42 122.17 54870.93 88888.00 2013-06-02 23:40:47.375 153 12652.50 122.20 54870.90 88888.00 2013-06-02 23:40:47.500 153 12652.52 122.20 54870.93 88888.00 2013-06-02 23:40:47.625 153 12652.58 122.25 54870.95 88888.00 2013-06-02 23:40:47.750 153 12652.65 122.28 54871.00 88888.00 2013-06-02 23:40:47.875 153 12652.62 122.25 54870.97 88888.00 2013-06-02 23:40:48.000 153 12652.50 122.20 54870.95 88888.00 2013-06-02 23:40:48.125 153 12652.45 122.20 54870.97 88888.00 2013-06-02 23:40:48.250 153 12652.50 122.20 54871.00 88888.00 2013-06-02 23:40:48.375 153 12652.55 122.22 54870.97 88888.00 2013-06-02 23:40:48.500 153 12652.58 122.25 54870.95 88888.00 2013-06-02 23:40:48.625 153 12652.52 122.22 54870.95 88888.00 2013-06-02 23:40:48.750 153 12652.42 122.17 54870.93 88888.00 2013-06-02 23:40:48.875 153 12652.40 122.20 54870.97 88888.00 2013-06-02 23:40:49.000 153 12652.42 122.25 54871.00 88888.00 2013-06-02 23:40:49.125 153 12652.50 122.22 54870.97 88888.00 2013-06-02 23:40:49.250 153 12652.48 122.22 54870.97 88888.00 2013-06-02 23:40:49.375 153 12652.50 122.20 54870.97 88888.00 2013-06-02 23:40:49.500 153 12652.52 122.20 54871.00 88888.00 2013-06-02 23:40:49.625 153 12652.52 122.25 54871.03 88888.00 2013-06-02 23:40:49.750 153 12652.48 122.25 54871.00 88888.00 2013-06-02 23:40:49.875 153 12652.42 122.20 54870.97 88888.00 2013-06-02 23:40:50.000 153 12652.45 122.25 54870.97 88888.00 2013-06-02 23:40:50.125 153 12652.48 122.28 54871.03 88888.00 2013-06-02 23:40:50.250 153 12652.38 122.17 54871.03 88888.00 2013-06-02 23:40:50.375 153 12652.40 122.17 54871.03 88888.00 2013-06-02 23:40:50.500 153 12652.40 122.22 54871.05 88888.00 2013-06-02 23:40:50.625 153 12652.48 122.30 54871.05 88888.00 2013-06-02 23:40:50.750 153 12652.50 122.30 54871.03 88888.00 2013-06-02 23:40:50.875 153 12652.48 122.25 54871.00 88888.00 2013-06-02 23:40:51.000 153 12652.45 122.22 54871.00 88888.00 2013-06-02 23:40:51.125 153 12652.45 122.25 54871.00 88888.00 2013-06-02 23:40:51.250 153 12652.45 122.25 54870.97 88888.00 2013-06-02 23:40:51.375 153 12652.52 122.28 54871.00 88888.00 2013-06-02 23:40:51.500 153 12652.58 122.28 54871.03 88888.00 2013-06-02 23:40:51.625 153 12652.62 122.28 54871.05 88888.00 2013-06-02 23:40:51.750 153 12652.65 122.28 54871.03 88888.00 2013-06-02 23:40:51.875 153 12652.65 122.28 54871.03 88888.00 2013-06-02 23:40:52.000 153 12652.62 122.28 54871.00 88888.00 2013-06-02 23:40:52.125 153 12652.62 122.30 54871.00 88888.00 2013-06-02 23:40:52.250 153 12652.60 122.28 54871.00 88888.00 2013-06-02 23:40:52.375 153 12652.65 122.30 54871.03 88888.00 2013-06-02 23:40:52.500 153 12652.58 122.33 54871.05 88888.00 2013-06-02 23:40:52.625 153 12652.55 122.33 54871.07 88888.00 2013-06-02 23:40:52.750 153 12652.62 122.35 54871.07 88888.00 2013-06-02 23:40:52.875 153 12652.62 122.35 54871.07 88888.00 2013-06-02 23:40:53.000 153 12652.62 122.38 54871.07 88888.00 2013-06-02 23:40:53.125 153 12652.62 122.38 54871.07 88888.00 2013-06-02 23:40:53.250 153 12652.58 122.33 54871.05 88888.00 2013-06-02 23:40:53.375 153 12652.60 122.30 54871.03 88888.00 2013-06-02 23:40:53.500 153 12652.62 122.33 54871.10 88888.00 2013-06-02 23:40:53.625 153 12652.65 122.35 54871.10 88888.00 2013-06-02 23:40:53.750 153 12652.62 122.42 54871.12 88888.00 2013-06-02 23:40:53.875 153 12652.62 122.42 54871.10 88888.00 2013-06-02 23:40:54.000 153 12652.67 122.38 54871.07 88888.00 2013-06-02 23:40:54.125 153 12652.75 122.40 54871.07 88888.00 2013-06-02 23:40:54.250 153 12652.67 122.38 54871.07 88888.00 2013-06-02 23:40:54.375 153 12652.65 122.38 54871.07 88888.00 2013-06-02 23:40:54.500 153 12652.55 122.38 54871.07 88888.00 2013-06-02 23:40:54.625 153 12652.60 122.40 54871.12 88888.00 2013-06-02 23:40:54.750 153 12652.70 122.42 54871.15 88888.00 2013-06-02 23:40:54.875 153 12652.73 122.42 54871.12 88888.00 2013-06-02 23:40:55.000 153 12652.73 122.42 54871.15 88888.00 2013-06-02 23:40:55.125 153 12652.70 122.45 54871.18 88888.00 2013-06-02 23:40:55.250 153 12652.65 122.47 54871.18 88888.00 2013-06-02 23:40:55.375 153 12652.62 122.42 54871.18 88888.00 2013-06-02 23:40:55.500 153 12652.58 122.42 54871.18 88888.00 2013-06-02 23:40:55.625 153 12652.55 122.47 54871.18 88888.00 2013-06-02 23:40:55.750 153 12652.60 122.50 54871.20 88888.00 2013-06-02 23:40:55.875 153 12652.62 122.45 54871.18 88888.00 2013-06-02 23:40:56.000 153 12652.55 122.47 54871.18 88888.00 2013-06-02 23:40:56.125 153 12652.50 122.47 54871.20 88888.00 2013-06-02 23:40:56.250 153 12652.42 122.42 54871.18 88888.00 2013-06-02 23:40:56.375 153 12652.42 122.40 54871.18 88888.00 2013-06-02 23:40:56.500 153 12652.48 122.40 54871.20 88888.00 2013-06-02 23:40:56.625 153 12652.48 122.42 54871.22 88888.00 2013-06-02 23:40:56.750 153 12652.40 122.45 54871.25 88888.00 2013-06-02 23:40:56.875 153 12652.35 122.47 54871.25 88888.00 2013-06-02 23:40:57.000 153 12652.38 122.50 54871.25 88888.00 2013-06-02 23:40:57.125 153 12652.35 122.45 54871.25 88888.00 2013-06-02 23:40:57.250 153 12652.33 122.45 54871.28 88888.00 2013-06-02 23:40:57.375 153 12652.35 122.47 54871.30 88888.00 2013-06-02 23:40:57.500 153 12652.27 122.42 54871.25 88888.00 2013-06-02 23:40:57.625 153 12652.23 122.40 54871.22 88888.00 2013-06-02 23:40:57.750 153 12652.27 122.45 54871.28 88888.00 2013-06-02 23:40:57.875 153 12652.27 122.47 54871.28 88888.00 2013-06-02 23:40:58.000 153 12652.25 122.47 54871.28 88888.00 2013-06-02 23:40:58.125 153 12652.17 122.45 54871.30 88888.00 2013-06-02 23:40:58.250 153 12652.02 122.42 54871.30 88888.00 2013-06-02 23:40:58.375 153 12652.05 122.47 54871.32 88888.00 2013-06-02 23:40:58.500 153 12652.05 122.47 54871.35 88888.00 2013-06-02 23:40:58.625 153 12651.95 122.42 54871.35 88888.00 2013-06-02 23:40:58.750 153 12651.85 122.35 54871.32 88888.00 2013-06-02 23:40:58.875 153 12651.88 122.40 54871.38 88888.00 2013-06-02 23:40:59.000 153 12651.90 122.45 54871.40 88888.00 2013-06-02 23:40:59.125 153 12651.88 122.42 54871.43 88888.00 2013-06-02 23:40:59.250 153 12651.77 122.42 54871.43 88888.00 2013-06-02 23:40:59.375 153 12651.80 122.42 54871.43 88888.00 2013-06-02 23:40:59.500 153 12651.77 122.40 54871.43 88888.00 2013-06-02 23:40:59.625 153 12651.75 122.45 54871.45 88888.00 2013-06-02 23:40:59.750 153 12651.75 122.42 54871.45 88888.00 2013-06-02 23:40:59.875 153 12651.73 122.42 54871.45 88888.00 2013-06-02 23:41:00.000 153 12651.70 122.40 54871.45 88888.00 2013-06-02 23:41:00.125 153 12651.73 122.42 54871.47 88888.00 2013-06-02 23:41:00.250 153 12651.67 122.45 54871.53 88888.00 2013-06-02 23:41:00.375 153 12651.62 122.40 54871.53 88888.00 2013-06-02 23:41:00.500 153 12651.52 122.38 54871.53 88888.00 2013-06-02 23:41:00.625 153 12651.45 122.40 54871.57 88888.00 2013-06-02 23:41:00.750 153 12651.42 122.45 54871.57 88888.00 2013-06-02 23:41:00.875 153 12651.45 122.42 54871.57 88888.00 2013-06-02 23:41:01.000 153 12651.42 122.35 54871.57 88888.00 2013-06-02 23:41:01.125 153 12651.35 122.35 54871.60 88888.00 2013-06-02 23:41:01.250 153 12651.30 122.35 54871.62 88888.00 2013-06-02 23:41:01.375 153 12651.30 122.40 54871.68 88888.00 2013-06-02 23:41:01.500 153 12651.23 122.38 54871.68 88888.00 2013-06-02 23:41:01.625 153 12651.17 122.35 54871.68 88888.00 2013-06-02 23:41:01.750 153 12651.10 122.33 54871.65 88888.00 2013-06-02 23:41:01.875 153 12651.10 122.33 54871.65 88888.00 2013-06-02 23:41:02.000 153 12651.12 122.30 54871.65 88888.00 2013-06-02 23:41:02.125 153 12651.12 122.33 54871.68 88888.00 2013-06-02 23:41:02.250 153 12651.00 122.28 54871.65 88888.00 2013-06-02 23:41:02.375 153 12650.98 122.28 54871.68 88888.00 2013-06-02 23:41:02.500 153 12650.92 122.28 54871.72 88888.00 2013-06-02 23:41:02.625 153 12650.88 122.28 54871.72 88888.00 2013-06-02 23:41:02.750 153 12650.90 122.33 54871.75 88888.00 2013-06-02 23:41:02.875 153 12650.83 122.28 54871.75 88888.00 2013-06-02 23:41:03.000 153 12650.73 122.25 54871.75 88888.00 2013-06-02 23:41:03.125 153 12650.60 122.25 54871.78 88888.00 2013-06-02 23:41:03.250 153 12650.62 122.28 54871.78 88888.00 2013-06-02 23:41:03.375 153 12650.67 122.28 54871.80 88888.00 2013-06-02 23:41:03.500 153 12650.58 122.22 54871.78 88888.00 2013-06-02 23:41:03.625 153 12650.60 122.25 54871.80 88888.00 2013-06-02 23:41:03.750 153 12650.62 122.22 54871.82 88888.00 2013-06-02 23:41:03.875 153 12650.65 122.22 54871.85 88888.00 2013-06-02 23:41:04.000 153 12650.58 122.25 54871.85 88888.00 2013-06-02 23:41:04.125 153 12650.48 122.20 54871.85 88888.00 2013-06-02 23:41:04.250 153 12650.45 122.22 54871.88 88888.00 2013-06-02 23:41:04.375 153 12650.42 122.28 54871.90 88888.00 2013-06-02 23:41:04.500 153 12650.38 122.22 54871.88 88888.00 2013-06-02 23:41:04.625 153 12650.35 122.22 54871.90 88888.00 2013-06-02 23:41:04.750 153 12650.33 122.22 54871.90 88888.00 2013-06-02 23:41:04.875 153 12650.33 122.25 54871.93 88888.00 2013-06-02 23:41:05.000 153 12650.27 122.17 54871.93 88888.00 2013-06-02 23:41:05.125 153 12650.25 122.17 54871.90 88888.00 2013-06-02 23:41:05.250 153 12650.23 122.22 54871.95 88888.00 2013-06-02 23:41:05.375 153 12650.25 122.22 54871.97 88888.00 2013-06-02 23:41:05.500 153 12650.30 122.22 54872.00 88888.00 2013-06-02 23:41:05.625 153 12650.27 122.20 54871.95 88888.00 2013-06-02 23:41:05.750 153 12650.20 122.12 54871.95 88888.00 2013-06-02 23:41:05.875 153 12650.15 122.15 54871.97 88888.00 2013-06-02 23:41:06.000 153 12650.17 122.15 54871.95 88888.00 2013-06-02 23:41:06.125 153 12650.15 122.17 54871.97 88888.00 2013-06-02 23:41:06.250 153 12650.08 122.17 54872.00 88888.00 2013-06-02 23:41:06.375 153 12650.08 122.20 54871.97 88888.00 2013-06-02 23:41:06.500 153 12650.08 122.20 54871.97 88888.00 2013-06-02 23:41:06.625 153 12650.10 122.20 54871.97 88888.00 2013-06-02 23:41:06.750 153 12650.00 122.12 54871.97 88888.00 2013-06-02 23:41:06.875 153 12649.90 122.12 54871.97 88888.00 2013-06-02 23:41:07.000 153 12649.90 122.17 54872.00 88888.00 2013-06-02 23:41:07.125 153 12649.88 122.17 54872.03 88888.00 2013-06-02 23:41:07.250 153 12649.80 122.12 54872.00 88888.00 2013-06-02 23:41:07.375 153 12649.83 122.10 54871.97 88888.00 2013-06-02 23:41:07.500 153 12649.83 122.10 54871.95 88888.00 2013-06-02 23:41:07.625 153 12649.77 122.10 54871.95 88888.00 2013-06-02 23:41:07.750 153 12649.73 122.15 54872.00 88888.00 2013-06-02 23:41:07.875 153 12649.73 122.15 54872.03 88888.00 2013-06-02 23:41:08.000 153 12649.80 122.15 54872.03 88888.00 2013-06-02 23:41:08.125 153 12649.85 122.15 54872.05 88888.00 2013-06-02 23:41:08.250 153 12649.80 122.15 54872.03 88888.00 2013-06-02 23:41:08.375 153 12649.73 122.10 54872.00 88888.00 2013-06-02 23:41:08.500 153 12649.77 122.10 54871.97 88888.00 2013-06-02 23:41:08.625 153 12649.80 122.12 54872.00 88888.00 2013-06-02 23:41:08.750 153 12649.73 122.15 54872.00 88888.00 2013-06-02 23:41:08.875 153 12649.77 122.10 54871.97 88888.00 2013-06-02 23:41:09.000 153 12649.77 122.12 54872.00 88888.00 2013-06-02 23:41:09.125 153 12649.65 122.15 54872.03 88888.00 2013-06-02 23:41:09.250 153 12649.58 122.15 54872.03 88888.00 2013-06-02 23:41:09.375 153 12649.60 122.12 54872.00 88888.00 2013-06-02 23:41:09.500 153 12649.58 122.08 54872.00 88888.00 2013-06-02 23:41:09.625 153 12649.67 122.15 54872.03 88888.00 2013-06-02 23:41:09.750 153 12649.75 122.17 54872.05 88888.00 2013-06-02 23:41:09.875 153 12649.75 122.15 54872.05 88888.00 2013-06-02 23:41:10.000 153 12649.67 122.12 54872.05 88888.00 2013-06-02 23:41:10.125 153 12649.60 122.12 54872.03 88888.00 2013-06-02 23:41:10.250 153 12649.60 122.12 54872.00 88888.00 2013-06-02 23:41:10.375 153 12649.65 122.10 54871.97 88888.00 2013-06-02 23:41:10.500 153 12649.62 122.15 54872.00 88888.00 2013-06-02 23:41:10.625 153 12649.62 122.17 54872.05 88888.00 2013-06-02 23:41:10.750 153 12649.60 122.15 54872.03 88888.00 2013-06-02 23:41:10.875 153 12649.55 122.15 54872.00 88888.00 2013-06-02 23:41:11.000 153 12649.55 122.15 54872.00 88888.00 2013-06-02 23:41:11.125 153 12649.62 122.20 54872.03 88888.00 2013-06-02 23:41:11.250 153 12649.62 122.20 54872.03 88888.00 2013-06-02 23:41:11.375 153 12649.62 122.20 54872.00 88888.00 2013-06-02 23:41:11.500 153 12649.60 122.20 54872.00 88888.00 2013-06-02 23:41:11.625 153 12649.55 122.20 54871.97 88888.00 2013-06-02 23:41:11.750 153 12649.50 122.17 54871.97 88888.00 2013-06-02 23:41:11.875 153 12649.48 122.22 54872.00 88888.00 2013-06-02 23:41:12.000 153 12649.50 122.22 54872.00 88888.00 2013-06-02 23:41:12.125 153 12649.52 122.20 54872.00 88888.00 2013-06-02 23:41:12.250 153 12649.58 122.20 54872.00 88888.00 2013-06-02 23:41:12.375 153 12649.60 122.20 54871.95 88888.00 2013-06-02 23:41:12.500 153 12649.62 122.17 54871.97 88888.00 2013-06-02 23:41:12.625 153 12649.55 122.20 54871.95 88888.00 2013-06-02 23:41:12.750 153 12649.55 122.28 54871.95 88888.00 2013-06-02 23:41:12.875 153 12649.55 122.30 54871.95 88888.00 2013-06-02 23:41:13.000 153 12649.50 122.25 54871.93 88888.00 2013-06-02 23:41:13.125 153 12649.52 122.28 54871.95 88888.00 2013-06-02 23:41:13.250 153 12649.52 122.30 54871.95 88888.00 2013-06-02 23:41:13.375 153 12649.48 122.33 54871.97 88888.00 2013-06-02 23:41:13.500 153 12649.45 122.33 54871.97 88888.00 2013-06-02 23:41:13.625 153 12649.35 122.30 54871.93 88888.00 2013-06-02 23:41:13.750 153 12649.27 122.28 54871.90 88888.00 2013-06-02 23:41:13.875 153 12649.27 122.30 54871.93 88888.00 2013-06-02 23:41:14.000 153 12649.30 122.33 54871.88 88888.00 2013-06-02 23:41:14.125 153 12649.27 122.35 54871.90 88888.00 2013-06-02 23:41:14.250 153 12649.25 122.35 54871.90 88888.00 2013-06-02 23:41:14.375 153 12649.23 122.35 54871.90 88888.00 2013-06-02 23:41:14.500 153 12649.35 122.40 54871.93 88888.00 2013-06-02 23:41:14.625 153 12649.38 122.35 54871.88 88888.00 2013-06-02 23:41:14.750 153 12649.38 122.35 54871.88 88888.00 2013-06-02 23:41:14.875 153 12649.35 122.40 54871.93 88888.00 2013-06-02 23:41:15.000 153 12649.38 122.42 54871.93 88888.00 2013-06-02 23:41:15.125 153 12649.35 122.42 54871.90 88888.00 2013-06-02 23:41:15.250 153 12649.35 122.40 54871.88 88888.00 2013-06-02 23:41:15.375 153 12649.40 122.40 54871.88 88888.00 2013-06-02 23:41:15.500 153 12649.40 122.42 54871.88 88888.00 2013-06-02 23:41:15.625 153 12649.38 122.45 54871.88 88888.00 2013-06-02 23:41:15.750 153 12649.40 122.45 54871.88 88888.00 2013-06-02 23:41:15.875 153 12649.42 122.47 54871.88 88888.00 2013-06-02 23:41:16.000 153 12649.40 122.47 54871.85 88888.00 2013-06-02 23:41:16.125 153 12649.45 122.50 54871.85 88888.00 2013-06-02 23:41:16.250 153 12649.38 122.50 54871.85 88888.00 2013-06-02 23:41:16.375 153 12649.38 122.47 54871.80 88888.00 2013-06-02 23:41:16.500 153 12649.38 122.50 54871.85 88888.00 2013-06-02 23:41:16.625 153 12649.35 122.55 54871.85 88888.00 2013-06-02 23:41:16.750 153 12649.33 122.55 54871.85 88888.00 2013-06-02 23:41:16.875 153 12649.33 122.53 54871.82 88888.00 2013-06-02 23:41:17.000 153 12649.33 122.55 54871.82 88888.00 2013-06-02 23:41:17.125 153 12649.35 122.62 54871.88 88888.00 2013-06-02 23:41:17.250 153 12649.30 122.60 54871.88 88888.00 2013-06-02 23:41:17.375 153 12649.25 122.60 54871.85 88888.00 2013-06-02 23:41:17.500 153 12649.15 122.65 54871.80 88888.00 2013-06-02 23:41:17.625 153 12649.20 122.62 54871.78 88888.00 2013-06-02 23:41:17.750 153 12649.23 122.62 54871.80 88888.00 2013-06-02 23:41:17.875 153 12649.23 122.65 54871.82 88888.00 2013-06-02 23:41:18.000 153 12649.25 122.70 54871.82 88888.00 2013-06-02 23:41:18.125 153 12649.30 122.72 54871.80 88888.00 2013-06-02 23:41:18.250 153 12649.23 122.65 54871.78 88888.00 2013-06-02 23:41:18.375 153 12649.15 122.62 54871.78 88888.00 2013-06-02 23:41:18.500 153 12649.12 122.65 54871.75 88888.00 2013-06-02 23:41:18.625 153 12649.10 122.67 54871.72 88888.00 2013-06-02 23:41:18.750 153 12649.17 122.75 54871.75 88888.00 2013-06-02 23:41:18.875 153 12649.23 122.78 54871.72 88888.00 2013-06-02 23:41:19.000 153 12649.15 122.80 54871.75 88888.00 2013-06-02 23:41:19.125 153 12649.08 122.78 54871.75 88888.00 2013-06-02 23:41:19.250 153 12649.12 122.80 54871.72 88888.00 2013-06-02 23:41:19.375 153 12649.23 122.88 54871.75 88888.00 2013-06-02 23:41:19.500 153 12649.20 122.92 54871.78 88888.00 2013-06-02 23:41:19.625 153 12649.15 122.92 54871.78 88888.00 2013-06-02 23:41:19.750 153 12649.17 122.88 54871.75 88888.00 2013-06-02 23:41:19.875 153 12649.17 122.92 54871.80 88888.00 2013-06-02 23:41:20.000 153 12649.15 122.97 54871.78 88888.00 2013-06-02 23:41:20.125 153 12649.10 123.00 54871.75 88888.00 2013-06-02 23:41:20.250 153 12649.10 123.00 54871.78 88888.00 2013-06-02 23:41:20.375 153 12649.15 123.05 54871.78 88888.00 2013-06-02 23:41:20.500 153 12649.08 123.03 54871.75 88888.00 2013-06-02 23:41:20.625 153 12649.10 123.08 54871.75 88888.00 2013-06-02 23:41:20.750 153 12649.12 123.10 54871.70 88888.00 2013-06-02 23:41:20.875 153 12649.05 123.12 54871.70 88888.00 2013-06-02 23:41:21.000 153 12649.05 123.10 54871.70 88888.00 2013-06-02 23:41:21.125 153 12649.02 123.15 54871.70 88888.00 2013-06-02 23:41:21.250 153 12649.00 123.15 54871.68 88888.00 2013-06-02 23:41:21.375 153 12649.00 123.15 54871.68 88888.00 2013-06-02 23:41:21.500 153 12649.05 123.17 54871.68 88888.00 2013-06-02 23:41:21.625 153 12649.05 123.25 54871.68 88888.00 2013-06-02 23:41:21.750 153 12649.02 123.25 54871.70 88888.00 2013-06-02 23:41:21.875 153 12649.02 123.22 54871.68 88888.00 2013-06-02 23:41:22.000 153 12649.05 123.25 54871.65 88888.00 2013-06-02 23:41:22.125 153 12649.00 123.33 54871.68 88888.00 2013-06-02 23:41:22.250 153 12649.02 123.38 54871.70 88888.00 2013-06-02 23:41:22.375 153 12649.10 123.38 54871.68 88888.00 2013-06-02 23:41:22.500 153 12649.10 123.38 54871.65 88888.00 2013-06-02 23:41:22.625 153 12649.12 123.40 54871.65 88888.00 2013-06-02 23:41:22.750 153 12649.08 123.35 54871.62 88888.00 2013-06-02 23:41:22.875 153 12649.08 123.40 54871.62 88888.00 2013-06-02 23:41:23.000 153 12649.15 123.42 54871.62 88888.00 2013-06-02 23:41:23.125 153 12649.17 123.42 54871.62 88888.00 2013-06-02 23:41:23.250 153 12649.12 123.45 54871.60 88888.00 2013-06-02 23:41:23.375 153 12649.12 123.47 54871.60 88888.00 2013-06-02 23:41:23.500 153 12649.10 123.53 54871.60 88888.00 2013-06-02 23:41:23.625 153 12649.10 123.50 54871.57 88888.00 2013-06-02 23:41:23.750 153 12649.10 123.50 54871.55 88888.00 2013-06-02 23:41:23.875 153 12649.15 123.55 54871.55 88888.00 2013-06-02 23:41:24.000 153 12649.10 123.58 54871.53 88888.00 2013-06-02 23:41:24.125 153 12649.15 123.60 54871.53 88888.00 2013-06-02 23:41:24.250 153 12649.12 123.67 54871.60 88888.00 2013-06-02 23:41:24.375 153 12649.17 123.70 54871.60 88888.00 2013-06-02 23:41:24.500 153 12649.25 123.70 54871.57 88888.00 2013-06-02 23:41:24.625 153 12649.27 123.72 54871.50 88888.00 2013-06-02 23:41:24.750 153 12649.27 123.70 54871.47 88888.00 2013-06-02 23:41:24.875 153 12649.27 123.75 54871.50 88888.00 2013-06-02 23:41:25.000 153 12649.23 123.80 54871.53 88888.00 2013-06-02 23:41:25.125 153 12649.23 123.85 54871.50 88888.00 2013-06-02 23:41:25.250 153 12649.17 123.85 54871.55 88888.00 2013-06-02 23:41:25.375 153 12649.20 123.85 54871.47 88888.00 2013-06-02 23:41:25.500 153 12649.23 123.88 54871.47 88888.00 2013-06-02 23:41:25.625 153 12649.23 123.90 54871.47 88888.00 2013-06-02 23:41:25.750 153 12649.30 123.90 54871.47 88888.00 2013-06-02 23:41:25.875 153 12649.40 123.95 54871.47 88888.00 2013-06-02 23:41:26.000 153 12649.42 123.97 54871.43 88888.00 2013-06-02 23:41:26.125 153 12649.35 123.97 54871.43 88888.00 2013-06-02 23:41:26.250 153 12649.25 123.95 54871.43 88888.00 2013-06-02 23:41:26.375 153 12649.33 124.00 54871.43 88888.00 2013-06-02 23:41:26.500 153 12649.35 124.03 54871.43 88888.00 2013-06-02 23:41:26.625 153 12649.33 124.05 54871.43 88888.00 2013-06-02 23:41:26.750 153 12649.40 124.05 54871.38 88888.00 2013-06-02 23:41:26.875 153 12649.52 124.12 54871.43 88888.00 2013-06-02 23:41:27.000 153 12649.55 124.17 54871.38 88888.00 2013-06-02 23:41:27.125 153 12649.45 124.15 54871.35 88888.00 2013-06-02 23:41:27.250 153 12649.45 124.12 54871.38 88888.00 2013-06-02 23:41:27.375 153 12649.52 124.17 54871.38 88888.00 2013-06-02 23:41:27.500 153 12649.52 124.22 54871.40 88888.00 2013-06-02 23:41:27.625 153 12649.60 124.25 54871.35 88888.00 2013-06-02 23:41:27.750 153 12649.62 124.35 54871.35 88888.00 2013-06-02 23:41:27.875 153 12649.58 124.35 54871.32 88888.00 2013-06-02 23:41:28.000 153 12649.58 124.35 54871.30 88888.00 2013-06-02 23:41:28.125 153 12649.58 124.30 54871.30 88888.00 2013-06-02 23:41:28.250 153 12649.60 124.33 54871.25 88888.00 2013-06-02 23:41:28.375 153 12649.62 124.40 54871.28 88888.00 2013-06-02 23:41:28.500 153 12649.65 124.40 54871.28 88888.00 2013-06-02 23:41:28.625 153 12649.70 124.38 54871.22 88888.00 2013-06-02 23:41:28.750 153 12649.75 124.42 54871.22 88888.00 2013-06-02 23:41:28.875 153 12649.75 124.45 54871.22 88888.00 2013-06-02 23:41:29.000 153 12649.70 124.45 54871.20 88888.00 2013-06-02 23:41:29.125 153 12649.75 124.55 54871.28 88888.00 2013-06-02 23:41:29.250 153 12649.83 124.65 54871.30 88888.00 2013-06-02 23:41:29.375 153 12649.83 124.62 54871.22 88888.00 2013-06-02 23:41:29.500 153 12649.85 124.65 54871.25 88888.00 2013-06-02 23:41:29.625 153 12649.88 124.67 54871.25 88888.00 2013-06-02 23:41:29.750 153 12649.92 124.70 54871.28 88888.00 2013-06-02 23:41:29.875 153 12649.90 124.67 54871.22 88888.00 2013-06-02 23:41:30.000 153 12649.92 124.62 54871.18 88888.00 2013-06-02 23:41:30.125 153 12650.02 124.67 54871.20 88888.00 2013-06-02 23:41:30.250 153 12650.08 124.70 54871.20 88888.00 2013-06-02 23:41:30.375 153 12650.05 124.72 54871.18 88888.00 2013-06-02 23:41:30.500 153 12650.08 124.75 54871.18 88888.00 2013-06-02 23:41:30.625 153 12650.15 124.72 54871.15 88888.00 2013-06-02 23:41:30.750 153 12650.23 124.78 54871.15 88888.00 2013-06-02 23:41:30.875 153 12650.23 124.75 54871.15 88888.00 2013-06-02 23:41:31.000 153 12650.20 124.78 54871.12 88888.00 2013-06-02 23:41:31.125 153 12650.20 124.78 54871.12 88888.00 2013-06-02 23:41:31.250 153 12650.12 124.78 54871.12 88888.00 2013-06-02 23:41:31.375 153 12650.12 124.83 54871.12 88888.00 2013-06-02 23:41:31.500 153 12650.17 124.83 54871.10 88888.00 2013-06-02 23:41:31.625 153 12650.25 124.80 54871.07 88888.00 2013-06-02 23:41:31.750 153 12650.35 124.83 54871.10 88888.00 2013-06-02 23:41:31.875 153 12650.42 124.90 54871.10 88888.00 2013-06-02 23:41:32.000 153 12650.48 124.92 54871.05 88888.00 2013-06-02 23:41:32.125 153 12650.45 124.88 54871.05 88888.00 2013-06-02 23:41:32.250 153 12650.45 124.90 54871.10 88888.00 2013-06-02 23:41:32.375 153 12650.45 124.90 54871.07 88888.00 2013-06-02 23:41:32.500 153 12650.45 124.90 54871.05 88888.00 2013-06-02 23:41:32.625 153 12650.52 124.92 54871.05 88888.00 2013-06-02 23:41:32.750 153 12650.52 124.92 54871.00 88888.00 2013-06-02 23:41:32.875 153 12650.55 124.92 54871.00 88888.00 2013-06-02 23:41:33.000 153 12650.52 124.92 54871.03 88888.00 2013-06-02 23:41:33.125 153 12650.55 124.92 54871.03 88888.00 2013-06-02 23:41:33.250 153 12650.70 124.92 54871.05 88888.00 2013-06-02 23:41:33.375 153 12650.73 124.92 54871.00 88888.00 2013-06-02 23:41:33.500 153 12650.70 124.90 54870.97 88888.00 2013-06-02 23:41:33.625 153 12650.75 124.95 54870.97 88888.00 2013-06-02 23:41:33.750 153 12650.83 125.00 54871.03 88888.00 2013-06-02 23:41:33.875 153 12650.85 124.97 54871.03 88888.00 2013-06-02 23:41:34.000 153 12650.90 124.95 54870.97 88888.00 2013-06-02 23:41:34.125 153 12650.88 124.95 54870.97 88888.00 2013-06-02 23:41:34.250 153 12650.90 124.92 54870.93 88888.00 2013-06-02 23:41:34.375 153 12650.90 124.95 54870.90 88888.00 2013-06-02 23:41:34.500 153 12650.95 124.95 54870.90 88888.00 2013-06-02 23:41:34.625 153 12651.05 124.95 54870.95 88888.00 2013-06-02 23:41:34.750 153 12651.12 125.05 54870.95 88888.00 2013-06-02 23:41:34.875 153 12651.15 125.08 54870.97 88888.00 2013-06-02 23:41:35.000 153 12651.17 125.00 54870.93 88888.00 2013-06-02 23:41:35.125 153 12651.20 124.95 54870.88 88888.00 2013-06-02 23:41:35.250 153 12651.17 124.97 54870.88 88888.00 2013-06-02 23:41:35.375 153 12651.20 125.00 54870.90 88888.00 2013-06-02 23:41:35.500 153 12651.23 124.97 54870.88 88888.00 2013-06-02 23:41:35.625 153 12651.20 124.92 54870.82 88888.00 2013-06-02 23:41:35.750 153 12651.25 124.92 54870.82 88888.00 2013-06-02 23:41:35.875 153 12651.35 124.97 54870.88 88888.00 2013-06-02 23:41:36.000 153 12651.35 124.97 54870.85 88888.00 2013-06-02 23:41:36.125 153 12651.38 124.92 54870.80 88888.00 2013-06-02 23:41:36.250 153 12651.42 124.95 54870.85 88888.00 2013-06-02 23:41:36.375 153 12651.45 124.97 54870.88 88888.00 2013-06-02 23:41:36.500 153 12651.40 124.92 54870.82 88888.00 2013-06-02 23:41:36.625 153 12651.42 124.85 54870.82 88888.00 2013-06-02 23:41:36.750 153 12651.45 124.88 54870.80 88888.00 2013-06-02 23:41:36.875 153 12651.52 124.90 54870.80 88888.00 2013-06-02 23:41:37.000 153 12651.52 124.92 54870.82 88888.00 2013-06-02 23:41:37.125 153 12651.42 124.88 54870.82 88888.00 2013-06-02 23:41:37.250 153 12651.40 124.85 54870.82 88888.00 2013-06-02 23:41:37.375 153 12651.50 124.85 54870.82 88888.00 2013-06-02 23:41:37.500 153 12651.52 124.85 54870.82 88888.00 2013-06-02 23:41:37.625 153 12651.62 124.88 54870.80 88888.00 2013-06-02 23:41:37.750 153 12651.62 124.85 54870.78 88888.00 2013-06-02 23:41:37.875 153 12651.58 124.85 54870.82 88888.00 2013-06-02 23:41:38.000 153 12651.67 124.88 54870.80 88888.00 2013-06-02 23:41:38.125 153 12651.70 124.80 54870.75 88888.00 2013-06-02 23:41:38.250 153 12651.67 124.75 54870.72 88888.00 2013-06-02 23:41:38.375 153 12651.65 124.78 54870.72 88888.00 2013-06-02 23:41:38.500 153 12651.73 124.78 54870.75 88888.00 2013-06-02 23:41:38.625 153 12651.83 124.78 54870.78 88888.00 2013-06-02 23:41:38.750 153 12651.77 124.75 54870.75 88888.00 2013-06-02 23:41:38.875 153 12651.80 124.80 54870.75 88888.00 2013-06-02 23:41:39.000 153 12651.83 124.75 54870.72 88888.00 2013-06-02 23:41:39.125 153 12651.80 124.78 54870.75 88888.00 2013-06-02 23:41:39.250 153 12651.75 124.72 54870.80 88888.00 2013-06-02 23:41:39.375 153 12651.85 124.72 54870.78 88888.00 2013-06-02 23:41:39.500 153 12651.92 124.72 54870.75 88888.00 2013-06-02 23:41:39.625 153 12651.95 124.72 54870.75 88888.00 2013-06-02 23:41:39.750 153 12651.90 124.70 54870.72 88888.00 2013-06-02 23:41:39.875 153 12651.92 124.67 54870.75 88888.00 2013-06-02 23:41:40.000 153 12651.98 124.67 54870.72 88888.00 2013-06-02 23:41:40.125 153 12652.00 124.62 54870.72 88888.00 2013-06-02 23:41:40.250 153 12652.00 124.62 54870.75 88888.00 2013-06-02 23:41:40.375 153 12652.05 124.65 54870.78 88888.00 2013-06-02 23:41:40.500 153 12652.08 124.62 54870.78 88888.00 2013-06-02 23:41:40.625 153 12652.08 124.62 54870.75 88888.00 2013-06-02 23:41:40.750 153 12652.02 124.60 54870.72 88888.00 2013-06-02 23:41:40.875 153 12652.02 124.58 54870.72 88888.00 2013-06-02 23:41:41.000 153 12652.10 124.58 54870.70 88888.00 2013-06-02 23:41:41.125 153 12652.08 124.50 54870.70 88888.00 2013-06-02 23:41:41.250 153 12652.08 124.55 54870.75 88888.00 2013-06-02 23:41:41.375 153 12652.12 124.53 54870.70 88888.00 2013-06-02 23:41:41.500 153 12652.12 124.50 54870.70 88888.00 2013-06-02 23:41:41.625 153 12652.17 124.47 54870.72 88888.00 2013-06-02 23:41:41.750 153 12652.23 124.47 54870.72 88888.00 2013-06-02 23:41:41.875 153 12652.25 124.47 54870.72 88888.00 2013-06-02 23:41:42.000 153 12652.20 124.42 54870.70 88888.00 2013-06-02 23:41:42.125 153 12652.20 124.42 54870.68 88888.00 2013-06-02 23:41:42.250 153 12652.23 124.42 54870.68 88888.00 2013-06-02 23:41:42.375 153 12652.33 124.45 54870.72 88888.00 2013-06-02 23:41:42.500 153 12652.35 124.42 54870.72 88888.00 2013-06-02 23:41:42.625 153 12652.30 124.38 54870.68 88888.00 2013-06-02 23:41:42.750 153 12652.30 124.35 54870.65 88888.00 2013-06-02 23:41:42.875 153 12652.27 124.38 54870.65 88888.00 2013-06-02 23:41:43.000 153 12652.30 124.38 54870.62 88888.00 2013-06-02 23:41:43.125 153 12652.38 124.38 54870.62 88888.00 2013-06-02 23:41:43.250 153 12652.42 124.40 54870.68 88888.00 2013-06-02 23:41:43.375 153 12652.48 124.40 54870.70 88888.00 2013-06-02 23:41:43.500 153 12652.48 124.40 54870.70 88888.00 2013-06-02 23:41:43.625 153 12652.48 124.42 54870.72 88888.00 2013-06-02 23:41:43.750 153 12652.52 124.38 54870.70 88888.00 2013-06-02 23:41:43.875 153 12652.52 124.35 54870.68 88888.00 2013-06-02 23:41:44.000 153 12652.52 124.35 54870.65 88888.00 2013-06-02 23:41:44.125 153 12652.52 124.35 54870.62 88888.00 2013-06-02 23:41:44.250 153 12652.50 124.33 54870.62 88888.00 2013-06-02 23:41:44.375 153 12652.52 124.30 54870.60 88888.00 2013-06-02 23:41:44.500 153 12652.50 124.33 54870.62 88888.00 2013-06-02 23:41:44.625 153 12652.58 124.35 54870.62 88888.00 2013-06-02 23:41:44.750 153 12652.58 124.30 54870.57 88888.00 2013-06-02 23:41:44.875 153 12652.50 124.30 54870.60 88888.00 2013-06-02 23:41:45.000 153 12652.55 124.33 54870.57 88888.00 2013-06-02 23:41:45.125 153 12652.67 124.35 54870.60 88888.00 2013-06-02 23:41:45.250 153 12652.67 124.38 54870.62 88888.00 2013-06-02 23:41:45.375 153 12652.70 124.35 54870.57 88888.00 2013-06-02 23:41:45.500 153 12652.67 124.33 54870.57 88888.00 2013-06-02 23:41:45.625 153 12652.65 124.38 54870.60 88888.00 2013-06-02 23:41:45.750 153 12652.73 124.40 54870.62 88888.00 2013-06-02 23:41:45.875 153 12652.77 124.38 54870.60 88888.00 2013-06-02 23:41:46.000 153 12652.80 124.35 54870.55 88888.00 2013-06-02 23:41:46.125 153 12652.80 124.35 54870.55 88888.00 2013-06-02 23:41:46.250 153 12652.77 124.35 54870.55 88888.00 2013-06-02 23:41:46.375 153 12652.88 124.42 54870.60 88888.00 2013-06-02 23:41:46.500 153 12652.85 124.42 54870.57 88888.00 2013-06-02 23:41:46.625 153 12652.85 124.45 54870.57 88888.00 2013-06-02 23:41:46.750 153 12652.85 124.45 54870.55 88888.00 2013-06-02 23:41:46.875 153 12652.88 124.45 54870.53 88888.00 2013-06-02 23:41:47.000 153 12652.92 124.45 54870.53 88888.00 2013-06-02 23:41:47.125 153 12653.00 124.47 54870.55 88888.00 2013-06-02 23:41:47.250 153 12652.95 124.35 54870.50 88888.00 2013-06-02 23:41:47.375 153 12652.98 124.38 54870.53 88888.00 2013-06-02 23:41:47.500 153 12653.02 124.45 54870.53 88888.00 2013-06-02 23:41:47.625 153 12653.02 124.45 54870.50 88888.00 2013-06-02 23:41:47.750 153 12652.98 124.40 54870.47 88888.00 2013-06-02 23:41:47.875 153 12653.02 124.47 54870.50 88888.00 2013-06-02 23:41:48.000 153 12653.12 124.53 54870.53 88888.00 2013-06-02 23:41:48.125 153 12653.23 124.58 54870.50 88888.00 2013-06-02 23:41:48.250 153 12653.17 124.55 54870.45 88888.00 2013-06-02 23:41:48.375 153 12653.23 124.53 54870.45 88888.00 2013-06-02 23:41:48.500 153 12653.20 124.55 54870.45 88888.00 2013-06-02 23:41:48.625 153 12653.25 124.60 54870.47 88888.00 2013-06-02 23:41:48.750 153 12653.35 124.62 54870.47 88888.00 2013-06-02 23:41:48.875 153 12653.38 124.65 54870.47 88888.00 2013-06-02 23:41:49.000 153 12653.40 124.67 54870.45 88888.00 2013-06-02 23:41:49.125 153 12653.40 124.67 54870.45 88888.00 2013-06-02 23:41:49.250 153 12653.40 124.67 54870.45 88888.00 2013-06-02 23:41:49.375 153 12653.40 124.65 54870.43 88888.00 2013-06-02 23:41:49.500 153 12653.40 124.65 54870.43 88888.00 2013-06-02 23:41:49.625 153 12653.50 124.72 54870.43 88888.00 2013-06-02 23:41:49.750 153 12653.55 124.78 54870.45 88888.00 2013-06-02 23:41:49.875 153 12653.50 124.78 54870.45 88888.00 2013-06-02 23:41:50.000 153 12653.52 124.75 54870.40 88888.00 2013-06-02 23:41:50.125 153 12653.62 124.75 54870.40 88888.00 2013-06-02 23:41:50.250 153 12653.70 124.80 54870.43 88888.00 2013-06-02 23:41:50.375 153 12653.70 124.85 54870.43 88888.00 2013-06-02 23:41:50.500 153 12653.67 124.90 54870.43 88888.00 2013-06-02 23:41:50.625 153 12653.75 124.90 54870.43 88888.00 2013-06-02 23:41:50.750 153 12653.73 124.88 54870.40 88888.00 2013-06-02 23:41:50.875 153 12653.75 124.92 54870.40 88888.00 2013-06-02 23:41:51.000 153 12653.83 124.95 54870.38 88888.00 2013-06-02 23:41:51.125 153 12653.92 124.97 54870.38 88888.00 2013-06-02 23:41:51.250 153 12653.85 124.90 54870.30 88888.00 2013-06-02 23:41:51.375 153 12653.88 124.97 54870.32 88888.00 2013-06-02 23:41:51.500 153 12653.88 125.00 54870.35 88888.00 2013-06-02 23:41:51.625 153 12653.95 125.05 54870.35 88888.00 2013-06-02 23:41:51.750 153 12654.05 125.10 54870.38 88888.00 2013-06-02 23:41:51.875 153 12654.05 125.12 54870.38 88888.00 2013-06-02 23:41:52.000 153 12654.10 125.15 54870.35 88888.00 2013-06-02 23:41:52.125 153 12654.10 125.12 54870.35 88888.00 2013-06-02 23:41:52.250 153 12654.15 125.15 54870.35 88888.00 2013-06-02 23:41:52.375 153 12654.23 125.20 54870.32 88888.00 2013-06-02 23:41:52.500 153 12654.23 125.28 54870.30 88888.00 2013-06-02 23:41:52.625 153 12654.17 125.28 54870.30 88888.00 2013-06-02 23:41:52.750 153 12654.17 125.28 54870.32 88888.00 2013-06-02 23:41:52.875 153 12654.30 125.33 54870.35 88888.00 2013-06-02 23:41:53.000 153 12654.35 125.38 54870.35 88888.00 2013-06-02 23:41:53.125 153 12654.35 125.40 54870.32 88888.00 2013-06-02 23:41:53.250 153 12654.33 125.42 54870.32 88888.00 2013-06-02 23:41:53.375 153 12654.33 125.40 54870.30 88888.00 2013-06-02 23:41:53.500 153 12654.33 125.40 54870.30 88888.00 2013-06-02 23:41:53.625 153 12654.42 125.47 54870.28 88888.00 2013-06-02 23:41:53.750 153 12654.55 125.50 54870.30 88888.00 2013-06-02 23:41:53.875 153 12654.62 125.58 54870.32 88888.00 2013-06-02 23:41:54.000 153 12654.55 125.60 54870.30 88888.00 2013-06-02 23:41:54.125 153 12654.52 125.62 54870.30 88888.00 2013-06-02 23:41:54.250 153 12654.55 125.58 54870.25 88888.00 2013-06-02 23:41:54.375 153 12654.60 125.62 54870.28 88888.00 2013-06-02 23:41:54.500 153 12654.67 125.72 54870.30 88888.00 2013-06-02 23:41:54.625 153 12654.67 125.72 54870.28 88888.00 2013-06-02 23:41:54.750 153 12654.67 125.72 54870.25 88888.00 2013-06-02 23:41:54.875 153 12654.65 125.75 54870.25 88888.00 2013-06-02 23:41:55.000 153 12654.73 125.78 54870.22 88888.00 2013-06-02 23:41:55.125 153 12654.80 125.83 54870.20 88888.00 2013-06-02 23:41:55.250 153 12654.83 125.88 54870.18 88888.00 2013-06-02 23:41:55.375 153 12654.85 125.90 54870.20 88888.00 2013-06-02 23:41:55.500 153 12654.83 125.92 54870.20 88888.00 2013-06-02 23:41:55.625 153 12654.88 125.97 54870.22 88888.00 2013-06-02 23:41:55.750 153 12654.95 126.00 54870.20 88888.00 2013-06-02 23:41:55.875 153 12654.92 126.00 54870.18 88888.00 2013-06-02 23:41:56.000 153 12654.90 126.05 54870.18 88888.00 2013-06-02 23:41:56.125 153 12654.92 126.10 54870.18 88888.00 2013-06-02 23:41:56.250 153 12654.98 126.05 54870.15 88888.00 2013-06-02 23:41:56.375 153 12654.98 126.05 54870.15 88888.00 2013-06-02 23:41:56.500 153 12654.98 126.15 54870.18 88888.00 2013-06-02 23:41:56.625 153 12655.00 126.17 54870.18 88888.00 2013-06-02 23:41:56.750 153 12655.08 126.25 54870.18 88888.00 2013-06-02 23:41:56.875 153 12655.12 126.30 54870.15 88888.00 2013-06-02 23:41:57.000 153 12655.10 126.30 54870.12 88888.00 2013-06-02 23:41:57.125 153 12655.02 126.35 54870.15 88888.00 2013-06-02 23:41:57.250 153 12655.00 126.38 54870.12 88888.00 2013-06-02 23:41:57.375 153 12655.00 126.40 54870.12 88888.00 2013-06-02 23:41:57.500 153 12655.05 126.42 54870.15 88888.00 2013-06-02 23:41:57.625 153 12655.02 126.42 54870.15 88888.00 2013-06-02 23:41:57.750 153 12655.05 126.45 54870.15 88888.00 2013-06-02 23:41:57.875 153 12655.08 126.50 54870.15 88888.00 2013-06-02 23:41:58.000 153 12655.08 126.53 54870.12 88888.00 2013-06-02 23:41:58.125 153 12655.05 126.60 54870.15 88888.00 2013-06-02 23:41:58.250 153 12655.10 126.60 54870.18 88888.00 2013-06-02 23:41:58.375 153 12655.17 126.67 54870.20 88888.00 2013-06-02 23:41:58.500 153 12655.20 126.75 54870.18 88888.00 2013-06-02 23:41:58.625 153 12655.20 126.75 54870.10 88888.00 2013-06-02 23:41:58.750 153 12655.17 126.78 54870.15 88888.00 2013-06-02 23:41:58.875 153 12655.20 126.80 54870.15 88888.00 2013-06-02 23:41:59.000 153 12655.20 126.80 54870.10 88888.00 2013-06-02 23:41:59.125 153 12655.20 126.85 54870.12 88888.00 2013-06-02 23:41:59.250 153 12655.15 126.88 54870.12 88888.00 2013-06-02 23:41:59.375 153 12655.25 126.97 54870.18 88888.00 2013-06-02 23:41:59.500 153 12655.33 127.03 54870.18 88888.00 2013-06-02 23:41:59.625 153 12655.25 127.00 54870.12 88888.00 2013-06-02 23:41:59.750 153 12655.25 126.97 54870.10 88888.00 2013-06-02 23:41:59.875 153 12655.35 127.10 54870.15 88888.00 2013-06-02 23:42:00.000 153 12655.35 127.12 54870.15 88888.00 2013-06-02 23:42:00.125 153 12655.23 127.08 54870.15 88888.00 2013-06-02 23:42:00.250 153 12655.15 127.10 54870.15 88888.00 2013-06-02 23:42:00.375 153 12655.20 127.12 54870.15 88888.00 2013-06-02 23:42:00.500 153 12655.25 127.17 54870.20 88888.00 2013-06-02 23:42:00.625 153 12655.25 127.22 54870.22 88888.00 2013-06-02 23:42:00.750 153 12655.27 127.25 54870.20 88888.00 2013-06-02 23:42:00.875 153 12655.23 127.25 54870.20 88888.00 2013-06-02 23:42:01.000 153 12655.23 127.25 54870.15 88888.00 2013-06-02 23:42:01.125 153 12655.27 127.28 54870.18 88888.00 2013-06-02 23:42:01.250 153 12655.30 127.28 54870.18 88888.00 2013-06-02 23:42:01.375 153 12655.33 127.35 54870.15 88888.00 2013-06-02 23:42:01.500 153 12655.25 127.40 54870.18 88888.00 2013-06-02 23:42:01.625 153 12655.25 127.40 54870.15 88888.00 2013-06-02 23:42:01.750 153 12655.33 127.40 54870.15 88888.00 2013-06-02 23:42:01.875 153 12655.33 127.45 54870.18 88888.00 2013-06-02 23:42:02.000 153 12655.33 127.50 54870.15 88888.00 2013-06-02 23:42:02.125 153 12655.27 127.47 54870.15 88888.00 2013-06-02 23:42:02.250 153 12655.25 127.45 54870.18 88888.00 2013-06-02 23:42:02.375 153 12655.27 127.50 54870.20 88888.00 2013-06-02 23:42:02.500 153 12655.30 127.55 54870.20 88888.00 2013-06-02 23:42:02.625 153 12655.33 127.60 54870.18 88888.00 2013-06-02 23:42:02.750 153 12655.40 127.62 54870.18 88888.00 2013-06-02 23:42:02.875 153 12655.30 127.65 54870.20 88888.00 2013-06-02 23:42:03.000 153 12655.27 127.67 54870.22 88888.00 2013-06-02 23:42:03.125 153 12655.35 127.72 54870.22 88888.00 2013-06-02 23:42:03.250 153 12655.38 127.75 54870.25 88888.00 2013-06-02 23:42:03.375 153 12655.30 127.75 54870.22 88888.00 2013-06-02 23:42:03.500 153 12655.23 127.70 54870.22 88888.00 2013-06-02 23:42:03.625 153 12655.25 127.75 54870.25 88888.00 2013-06-02 23:42:03.750 153 12655.27 127.80 54870.30 88888.00 2013-06-02 23:42:03.875 153 12655.27 127.72 54870.25 88888.00 2013-06-02 23:42:04.000 153 12655.30 127.75 54870.25 88888.00 2013-06-02 23:42:04.125 153 12655.40 127.80 54870.28 88888.00 2013-06-02 23:42:04.250 153 12655.40 127.80 54870.28 88888.00 2013-06-02 23:42:04.375 153 12655.30 127.78 54870.28 88888.00 2013-06-02 23:42:04.500 153 12655.27 127.75 54870.30 88888.00 2013-06-02 23:42:04.625 153 12655.27 127.83 54870.32 88888.00 2013-06-02 23:42:04.750 153 12655.20 127.88 54870.35 88888.00 2013-06-02 23:42:04.875 153 12655.27 127.92 54870.35 88888.00 2013-06-02 23:42:05.000 153 12655.33 127.92 54870.35 88888.00 2013-06-02 23:42:05.125 153 12655.33 127.92 54870.38 88888.00 2013-06-02 23:42:05.250 153 12655.27 127.92 54870.40 88888.00 2013-06-02 23:42:05.375 153 12655.20 127.90 54870.35 88888.00 2013-06-02 23:42:05.500 153 12655.25 127.97 54870.35 88888.00 2013-06-02 23:42:05.625 153 12655.30 128.00 54870.40 88888.00 2013-06-02 23:42:05.750 153 12655.23 127.97 54870.38 88888.00 2013-06-02 23:42:05.875 153 12655.25 128.00 54870.40 88888.00 2013-06-02 23:42:06.000 153 12655.38 128.03 54870.43 88888.00 2013-06-02 23:42:06.125 153 12655.30 127.97 54870.40 88888.00 2013-06-02 23:42:06.250 153 12655.23 127.97 54870.43 88888.00 2013-06-02 23:42:06.375 153 12655.25 128.03 54870.45 88888.00 2013-06-02 23:42:06.500 153 12655.23 128.03 54870.43 88888.00 2013-06-02 23:42:06.625 153 12655.20 128.00 54870.43 88888.00 2013-06-02 23:42:06.750 153 12655.17 128.00 54870.43 88888.00 2013-06-02 23:42:06.875 153 12655.20 128.03 54870.45 88888.00 2013-06-02 23:42:07.000 153 12655.20 128.05 54870.47 88888.00 2013-06-02 23:42:07.125 153 12655.20 128.05 54870.47 88888.00 2013-06-02 23:42:07.250 153 12655.23 128.05 54870.45 88888.00 2013-06-02 23:42:07.375 153 12655.25 128.07 54870.45 88888.00 2013-06-02 23:42:07.500 153 12655.20 128.10 54870.47 88888.00 2013-06-02 23:42:07.625 153 12655.20 128.10 54870.50 88888.00 2013-06-02 23:42:07.750 153 12655.23 128.15 54870.55 88888.00 2013-06-02 23:42:07.875 153 12655.23 128.15 54870.57 88888.00 2013-06-02 23:42:08.000 153 12655.17 128.12 54870.55 88888.00 2013-06-02 23:42:08.125 153 12655.12 128.15 54870.60 88888.00 2013-06-02 23:42:08.250 153 12655.10 128.10 54870.60 88888.00 2013-06-02 23:42:08.375 153 12655.05 128.07 54870.55 88888.00 2013-06-02 23:42:08.500 153 12655.12 128.07 54870.55 88888.00 2013-06-02 23:42:08.625 153 12655.20 128.07 54870.57 88888.00 2013-06-02 23:42:08.750 153 12655.23 128.07 54870.60 88888.00 2013-06-02 23:42:08.875 153 12655.20 128.10 54870.62 88888.00 2013-06-02 23:42:09.000 153 12655.25 128.15 54870.65 88888.00 2013-06-02 23:42:09.125 153 12655.27 128.10 54870.65 88888.00 2013-06-02 23:42:09.250 153 12655.17 128.07 54870.65 88888.00 2013-06-02 23:42:09.375 153 12655.15 128.10 54870.65 88888.00 2013-06-02 23:42:09.500 153 12655.12 128.10 54870.65 88888.00 2013-06-02 23:42:09.625 153 12655.08 128.12 54870.68 88888.00 2013-06-02 23:42:09.750 153 12655.05 128.07 54870.65 88888.00 2013-06-02 23:42:09.875 153 12655.00 128.05 54870.65 88888.00 2013-06-02 23:42:10.000 153 12655.00 128.05 54870.68 88888.00 2013-06-02 23:42:10.125 153 12655.00 128.07 54870.70 88888.00 2013-06-02 23:42:10.250 153 12655.00 128.05 54870.70 88888.00 2013-06-02 23:42:10.375 153 12655.00 128.07 54870.72 88888.00 2013-06-02 23:42:10.500 153 12654.98 128.07 54870.72 88888.00 2013-06-02 23:42:10.625 153 12655.00 128.05 54870.72 88888.00 2013-06-02 23:42:10.750 153 12654.98 128.05 54870.72 88888.00 2013-06-02 23:42:10.875 153 12654.88 128.03 54870.72 88888.00 2013-06-02 23:42:11.000 153 12654.83 128.00 54870.72 88888.00 2013-06-02 23:42:11.125 153 12654.90 128.00 54870.78 88888.00 2013-06-02 23:42:11.250 153 12654.88 128.00 54870.78 88888.00 2013-06-02 23:42:11.375 153 12654.85 127.97 54870.75 88888.00 2013-06-02 23:42:11.500 153 12654.88 127.95 54870.78 88888.00 2013-06-02 23:42:11.625 153 12654.83 127.92 54870.80 88888.00 2013-06-02 23:42:11.750 153 12654.75 127.95 54870.80 88888.00 2013-06-02 23:42:11.875 153 12654.75 127.95 54870.82 88888.00 2013-06-02 23:42:12.000 153 12654.83 127.95 54870.82 88888.00 2013-06-02 23:42:12.125 153 12654.88 127.97 54870.88 88888.00 2013-06-02 23:42:12.250 153 12654.77 127.92 54870.90 88888.00 2013-06-02 23:42:12.375 153 12654.75 127.95 54870.90 88888.00 2013-06-02 23:42:12.500 153 12654.75 127.95 54870.93 88888.00 2013-06-02 23:42:12.625 153 12654.75 127.85 54870.90 88888.00 2013-06-02 23:42:12.750 153 12654.77 127.85 54870.95 88888.00 2013-06-02 23:42:12.875 153 12654.77 127.90 54870.95 88888.00 2013-06-02 23:42:13.000 153 12654.73 127.85 54870.93 88888.00 2013-06-02 23:42:13.125 153 12654.65 127.85 54870.95 88888.00 2013-06-02 23:42:13.250 153 12654.60 127.83 54870.97 88888.00 2013-06-02 23:42:13.375 153 12654.67 127.80 54871.00 88888.00 2013-06-02 23:42:13.500 153 12654.62 127.80 54871.03 88888.00 2013-06-02 23:42:13.625 153 12654.62 127.83 54871.07 88888.00 2013-06-02 23:42:13.750 153 12654.67 127.83 54871.05 88888.00 2013-06-02 23:42:13.875 153 12654.67 127.80 54871.05 88888.00 2013-06-02 23:42:14.000 153 12654.65 127.80 54871.07 88888.00 2013-06-02 23:42:14.125 153 12654.60 127.80 54871.10 88888.00 2013-06-02 23:42:14.250 153 12654.55 127.75 54871.12 88888.00 2013-06-02 23:42:14.375 153 12654.55 127.72 54871.15 88888.00 2013-06-02 23:42:14.500 153 12654.48 127.67 54871.15 88888.00 2013-06-02 23:42:14.625 153 12654.42 127.65 54871.12 88888.00 2013-06-02 23:42:14.750 153 12654.42 127.65 54871.12 88888.00 2013-06-02 23:42:14.875 153 12654.42 127.67 54871.18 88888.00 2013-06-02 23:42:15.000 153 12654.38 127.65 54871.15 88888.00 2013-06-02 23:42:15.125 153 12654.38 127.58 54871.15 88888.00 2013-06-02 23:42:15.250 153 12654.27 127.53 54871.15 88888.00 2013-06-02 23:42:15.375 153 12654.30 127.55 54871.18 88888.00 2013-06-02 23:42:15.500 153 12654.27 127.58 54871.22 88888.00 2013-06-02 23:42:15.625 153 12654.20 127.58 54871.22 88888.00 2013-06-02 23:42:15.750 153 12654.15 127.55 54871.22 88888.00 2013-06-02 23:42:15.875 153 12654.17 127.55 54871.28 88888.00 2013-06-02 23:42:16.000 153 12654.23 127.58 54871.28 88888.00 2013-06-02 23:42:16.125 153 12654.17 127.60 54871.35 88888.00 2013-06-02 23:42:16.250 153 12654.08 127.53 54871.30 88888.00 2013-06-02 23:42:16.375 153 12654.00 127.45 54871.28 88888.00 2013-06-02 23:42:16.500 153 12654.00 127.47 54871.30 88888.00 2013-06-02 23:42:16.625 153 12654.12 127.58 54871.38 88888.00 2013-06-02 23:42:16.750 153 12654.10 127.53 54871.35 88888.00 2013-06-02 23:42:16.875 153 12654.02 127.35 54871.30 88888.00 2013-06-02 23:42:17.000 153 12653.95 127.35 54871.30 88888.00 2013-06-02 23:42:17.125 153 12653.98 127.40 54871.38 88888.00 2013-06-02 23:42:17.250 153 12653.95 127.38 54871.38 88888.00 2013-06-02 23:42:17.375 153 12653.90 127.35 54871.38 88888.00 2013-06-02 23:42:17.500 153 12653.90 127.38 54871.38 88888.00 2013-06-02 23:42:17.625 153 12653.90 127.38 54871.43 88888.00 2013-06-02 23:42:17.750 153 12653.85 127.33 54871.45 88888.00 2013-06-02 23:42:17.875 153 12653.80 127.28 54871.45 88888.00 2013-06-02 23:42:18.000 153 12653.80 127.25 54871.43 88888.00 2013-06-02 23:42:18.125 153 12653.73 127.25 54871.47 88888.00 2013-06-02 23:42:18.250 153 12653.67 127.22 54871.53 88888.00 2013-06-02 23:42:18.375 153 12653.80 127.25 54871.55 88888.00 2013-06-02 23:42:18.500 153 12653.77 127.22 54871.53 88888.00 2013-06-02 23:42:18.625 153 12653.67 127.17 54871.50 88888.00 2013-06-02 23:42:18.750 153 12653.62 127.20 54871.55 88888.00 2013-06-02 23:42:18.875 153 12653.62 127.20 54871.57 88888.00 2013-06-02 23:42:19.000 153 12653.65 127.20 54871.60 88888.00 2013-06-02 23:42:19.125 153 12653.60 127.22 54871.62 88888.00 2013-06-02 23:42:19.250 153 12653.48 127.15 54871.60 88888.00 2013-06-02 23:42:19.375 153 12653.45 127.15 54871.60 88888.00 2013-06-02 23:42:19.500 153 12653.45 127.17 54871.65 88888.00 2013-06-02 23:42:19.625 153 12653.45 127.12 54871.65 88888.00 2013-06-02 23:42:19.750 153 12653.48 127.12 54871.65 88888.00 2013-06-02 23:42:19.875 153 12653.42 127.12 54871.65 88888.00 2013-06-02 23:42:20.000 153 12653.33 127.12 54871.65 88888.00 2013-06-02 23:42:20.125 153 12653.35 127.12 54871.72 88888.00 2013-06-02 23:42:20.250 153 12653.30 127.05 54871.70 88888.00 2013-06-02 23:42:20.375 153 12653.27 127.03 54871.68 88888.00 2013-06-02 23:42:20.500 153 12653.27 127.05 54871.70 88888.00 2013-06-02 23:42:20.625 153 12653.20 127.05 54871.72 88888.00 2013-06-02 23:42:20.750 153 12653.17 127.05 54871.75 88888.00 2013-06-02 23:42:20.875 153 12653.15 127.03 54871.75 88888.00 2013-06-02 23:42:21.000 153 12653.17 127.03 54871.78 88888.00 2013-06-02 23:42:21.125 153 12653.20 127.05 54871.85 88888.00 2013-06-02 23:42:21.250 153 12653.17 127.03 54871.88 88888.00 2013-06-02 23:42:21.375 153 12653.15 127.05 54871.88 88888.00 2013-06-02 23:42:21.500 153 12653.08 127.05 54871.88 88888.00 2013-06-02 23:42:21.625 153 12653.00 127.00 54871.85 88888.00 2013-06-02 23:42:21.750 153 12653.00 127.00 54871.88 88888.00 2013-06-02 23:42:21.875 153 12652.95 126.97 54871.88 88888.00 2013-06-02 23:42:22.000 153 12652.92 127.00 54871.88 88888.00 2013-06-02 23:42:22.125 153 12652.90 127.00 54871.90 88888.00 2013-06-02 23:42:22.250 153 12652.80 126.92 54871.90 88888.00 2013-06-02 23:42:22.375 153 12652.77 126.95 54871.93 88888.00 2013-06-02 23:42:22.500 153 12652.80 127.00 54872.00 88888.00 2013-06-02 23:42:22.625 153 12652.77 127.03 54872.05 88888.00 2013-06-02 23:42:22.750 153 12652.75 127.10 54872.10 88888.00 2013-06-02 23:42:22.875 153 12652.75 127.05 54872.10 88888.00 2013-06-02 23:42:23.000 153 12652.70 126.97 54872.05 88888.00 2013-06-02 23:42:23.125 153 12652.60 126.95 54872.07 88888.00 2013-06-02 23:42:23.250 153 12652.58 126.97 54872.10 88888.00 2013-06-02 23:42:23.375 153 12652.60 126.97 54872.07 88888.00 2013-06-02 23:42:23.500 153 12652.50 126.92 54872.07 88888.00 2013-06-02 23:42:23.625 153 12652.40 126.95 54872.10 88888.00 2013-06-02 23:42:23.750 153 12652.40 127.00 54872.12 88888.00 2013-06-02 23:42:23.875 153 12652.45 126.97 54872.15 88888.00 2013-06-02 23:42:24.000 153 12652.40 126.95 54872.15 88888.00 2013-06-02 23:42:24.125 153 12652.40 126.97 54872.20 88888.00 2013-06-02 23:42:24.250 153 12652.40 126.97 54872.20 88888.00 2013-06-02 23:42:24.375 153 12652.38 126.95 54872.18 88888.00 2013-06-02 23:42:24.500 153 12652.33 126.90 54872.15 88888.00 2013-06-02 23:42:24.625 153 12652.35 126.92 54872.18 88888.00 2013-06-02 23:42:24.750 153 12652.27 126.97 54872.22 88888.00 2013-06-02 23:42:24.875 153 12652.15 127.00 54872.25 88888.00 2013-06-02 23:42:25.000 153 12652.17 127.00 54872.22 88888.00 2013-06-02 23:42:25.125 153 12652.23 126.95 54872.22 88888.00 2013-06-02 23:42:25.250 153 12652.12 126.92 54872.25 88888.00 2013-06-02 23:42:25.375 153 12652.08 126.95 54872.30 88888.00 2013-06-02 23:42:25.500 153 12652.08 127.00 54872.28 88888.00 2013-06-02 23:42:25.625 153 12652.02 126.95 54872.28 88888.00 2013-06-02 23:42:25.750 153 12651.90 126.95 54872.28 88888.00 2013-06-02 23:42:25.875 153 12651.80 126.97 54872.30 88888.00 2013-06-02 23:42:26.000 153 12651.83 126.97 54872.32 88888.00 2013-06-02 23:42:26.125 153 12651.85 127.05 54872.40 88888.00 2013-06-02 23:42:26.250 153 12651.77 126.97 54872.38 88888.00 2013-06-02 23:42:26.375 153 12651.77 126.97 54872.35 88888.00 2013-06-02 23:42:26.500 153 12651.77 127.03 54872.38 88888.00 2013-06-02 23:42:26.625 153 12651.75 127.03 54872.38 88888.00 2013-06-02 23:42:26.750 153 12651.67 127.00 54872.38 88888.00 2013-06-02 23:42:26.875 153 12651.60 127.05 54872.40 88888.00 2013-06-02 23:42:27.000 153 12651.60 127.05 54872.40 88888.00 2013-06-02 23:42:27.125 153 12651.58 127.05 54872.40 88888.00 2013-06-02 23:42:27.250 153 12651.55 127.00 54872.40 88888.00 2013-06-02 23:42:27.375 153 12651.55 127.03 54872.43 88888.00 2013-06-02 23:42:27.500 153 12651.58 127.10 54872.50 88888.00 2013-06-02 23:42:27.625 153 12651.52 127.10 54872.50 88888.00 2013-06-02 23:42:27.750 153 12651.35 127.05 54872.50 88888.00 2013-06-02 23:42:27.875 153 12651.35 127.10 54872.53 88888.00 2013-06-02 23:42:28.000 153 12651.40 127.12 54872.53 88888.00 2013-06-02 23:42:28.125 153 12651.38 127.12 54872.53 88888.00 2013-06-02 23:42:28.250 153 12651.30 127.05 54872.53 88888.00 2013-06-02 23:42:28.375 153 12651.30 127.10 54872.53 88888.00 2013-06-02 23:42:28.500 153 12651.30 127.15 54872.57 88888.00 2013-06-02 23:42:28.625 153 12651.27 127.17 54872.57 88888.00 2013-06-02 23:42:28.750 153 12651.23 127.12 54872.57 88888.00 2013-06-02 23:42:28.875 153 12651.25 127.15 54872.60 88888.00 2013-06-02 23:42:29.000 153 12651.23 127.15 54872.60 88888.00 2013-06-02 23:42:29.125 153 12651.17 127.17 54872.62 88888.00 2013-06-02 23:42:29.250 153 12651.12 127.17 54872.62 88888.00 2013-06-02 23:42:29.375 153 12651.10 127.20 54872.68 88888.00 2013-06-02 23:42:29.500 153 12651.00 127.20 54872.68 88888.00 2013-06-02 23:42:29.625 153 12650.98 127.20 54872.70 88888.00 2013-06-02 23:42:29.750 153 12650.98 127.20 54872.70 88888.00 2013-06-02 23:42:29.875 153 12650.95 127.22 54872.70 88888.00 2013-06-02 23:42:30.000 153 12650.90 127.22 54872.70 88888.00 2013-06-02 23:42:30.125 153 12650.88 127.22 54872.70 88888.00 2013-06-02 23:42:30.250 153 12650.88 127.25 54872.75 88888.00 2013-06-02 23:42:30.375 153 12650.90 127.28 54872.75 88888.00 2013-06-02 23:42:30.500 153 12650.85 127.30 54872.75 88888.00 2013-06-02 23:42:30.625 153 12650.77 127.30 54872.78 88888.00 2013-06-02 23:42:30.750 153 12650.73 127.30 54872.75 88888.00 2013-06-02 23:42:30.875 153 12650.70 127.33 54872.78 88888.00 2013-06-02 23:42:31.000 153 12650.67 127.38 54872.80 88888.00 2013-06-02 23:42:31.125 153 12650.62 127.35 54872.80 88888.00 2013-06-02 23:42:31.250 153 12650.55 127.38 54872.80 88888.00 2013-06-02 23:42:31.375 153 12650.55 127.38 54872.80 88888.00 2013-06-02 23:42:31.500 153 12650.52 127.38 54872.82 88888.00 2013-06-02 23:42:31.625 153 12650.48 127.38 54872.82 88888.00 2013-06-02 23:42:31.750 153 12650.45 127.40 54872.82 88888.00 2013-06-02 23:42:31.875 153 12650.45 127.40 54872.85 88888.00 2013-06-02 23:42:32.000 153 12650.42 127.42 54872.85 88888.00 2013-06-02 23:42:32.125 153 12650.38 127.40 54872.85 88888.00 2013-06-02 23:42:32.250 153 12650.35 127.42 54872.88 88888.00 2013-06-02 23:42:32.375 153 12650.35 127.40 54872.85 88888.00 2013-06-02 23:42:32.500 153 12650.30 127.45 54872.88 88888.00 2013-06-02 23:42:32.625 153 12650.33 127.55 54872.95 88888.00 2013-06-02 23:42:32.750 153 12650.33 127.58 54872.93 88888.00 2013-06-02 23:42:32.875 153 12650.33 127.47 54872.90 88888.00 2013-06-02 23:42:33.000 153 12650.30 127.47 54872.90 88888.00 2013-06-02 23:42:33.125 153 12650.25 127.53 54872.90 88888.00 2013-06-02 23:42:33.250 153 12650.23 127.60 54872.97 88888.00 2013-06-02 23:42:33.375 153 12650.23 127.62 54873.00 88888.00 2013-06-02 23:42:33.500 153 12650.23 127.62 54873.00 88888.00 2013-06-02 23:42:33.625 153 12650.23 127.62 54872.97 88888.00 2013-06-02 23:42:33.750 153 12650.15 127.62 54872.97 88888.00 2013-06-02 23:42:33.875 153 12650.08 127.62 54872.97 88888.00 2013-06-02 23:42:34.000 153 12650.08 127.62 54873.00 88888.00 2013-06-02 23:42:34.125 153 12650.00 127.62 54872.95 88888.00 2013-06-02 23:42:34.250 153 12649.92 127.62 54873.00 88888.00 2013-06-02 23:42:34.375 153 12649.98 127.70 54873.03 88888.00 2013-06-02 23:42:34.500 153 12649.98 127.67 54873.03 88888.00 2013-06-02 23:42:34.625 153 12649.98 127.70 54873.03 88888.00 2013-06-02 23:42:34.750 153 12649.85 127.70 54873.03 88888.00 2013-06-02 23:42:34.875 153 12649.80 127.72 54873.03 88888.00 2013-06-02 23:42:35.000 153 12649.75 127.70 54873.03 88888.00 2013-06-02 23:42:35.125 153 12649.70 127.70 54873.05 88888.00 2013-06-02 23:42:35.250 153 12649.77 127.75 54873.05 88888.00 2013-06-02 23:42:35.375 153 12649.80 127.72 54873.05 88888.00 2013-06-02 23:42:35.500 153 12649.73 127.75 54873.05 88888.00 2013-06-02 23:42:35.625 153 12649.70 127.80 54873.07 88888.00 2013-06-02 23:42:35.750 153 12649.65 127.80 54873.10 88888.00 2013-06-02 23:42:35.875 153 12649.65 127.85 54873.10 88888.00 2013-06-02 23:42:36.000 153 12649.62 127.90 54873.10 88888.00 2013-06-02 23:42:36.125 153 12649.62 127.90 54873.10 88888.00 2013-06-02 23:42:36.250 153 12649.67 127.90 54873.12 88888.00 2013-06-02 23:42:36.375 153 12649.67 127.95 54873.12 88888.00 2013-06-02 23:42:36.500 153 12649.60 127.90 54873.07 88888.00 2013-06-02 23:42:36.625 153 12649.45 127.90 54873.05 88888.00 2013-06-02 23:42:36.750 153 12649.40 127.92 54873.07 88888.00 2013-06-02 23:42:36.875 153 12649.48 127.97 54873.12 88888.00 2013-06-02 23:42:37.000 153 12649.55 128.00 54873.12 88888.00 2013-06-02 23:42:37.125 153 12649.55 128.00 54873.15 88888.00 2013-06-02 23:42:37.250 153 12649.45 128.03 54873.15 88888.00 2013-06-02 23:42:37.375 153 12649.45 128.07 54873.20 88888.00 2013-06-02 23:42:37.500 153 12649.33 128.05 54873.18 88888.00 2013-06-02 23:42:37.625 153 12649.35 128.07 54873.20 88888.00 2013-06-02 23:42:37.750 153 12649.40 128.12 54873.20 88888.00 2013-06-02 23:42:37.875 153 12649.33 128.12 54873.20 88888.00 2013-06-02 23:42:38.000 153 12649.25 128.12 54873.15 88888.00 2013-06-02 23:42:38.125 153 12649.23 128.12 54873.18 88888.00 2013-06-02 23:42:38.250 153 12649.23 128.15 54873.20 88888.00 2013-06-02 23:42:38.375 153 12649.25 128.15 54873.20 88888.00 2013-06-02 23:42:38.500 153 12649.33 128.18 54873.20 88888.00 2013-06-02 23:42:38.625 153 12649.33 128.12 54873.18 88888.00 2013-06-02 23:42:38.750 153 12649.33 128.12 54873.18 88888.00 2013-06-02 23:42:38.875 153 12649.27 128.12 54873.20 88888.00 2013-06-02 23:42:39.000 153 12649.20 128.12 54873.18 88888.00 2013-06-02 23:42:39.125 153 12649.12 128.15 54873.20 88888.00 2013-06-02 23:42:39.250 153 12649.12 128.15 54873.25 88888.00 2013-06-02 23:42:39.375 153 12649.15 128.20 54873.28 88888.00 2013-06-02 23:42:39.500 153 12649.17 128.20 54873.28 88888.00 2013-06-02 23:42:39.625 153 12649.12 128.18 54873.25 88888.00 2013-06-02 23:42:39.750 153 12649.02 128.18 54873.22 88888.00 2013-06-02 23:42:39.875 153 12649.02 128.25 54873.25 88888.00 2013-06-02 23:42:40.000 153 12649.02 128.25 54873.25 88888.00 2013-06-02 23:42:40.125 153 12649.05 128.30 54873.28 88888.00 2013-06-02 23:42:40.250 153 12648.98 128.30 54873.30 88888.00 2013-06-02 23:42:40.375 153 12649.00 128.32 54873.30 88888.00 2013-06-02 23:42:40.500 153 12648.98 128.32 54873.30 88888.00 2013-06-02 23:42:40.625 153 12648.95 128.32 54873.32 88888.00 2013-06-02 23:42:40.750 153 12648.85 128.35 54873.35 88888.00 2013-06-02 23:42:40.875 153 12648.83 128.35 54873.35 88888.00 2013-06-02 23:42:41.000 153 12648.80 128.38 54873.35 88888.00 2013-06-02 23:42:41.125 153 12648.80 128.38 54873.35 88888.00 2013-06-02 23:42:41.250 153 12648.77 128.38 54873.35 88888.00 2013-06-02 23:42:41.375 153 12648.77 128.40 54873.35 88888.00 2013-06-02 23:42:41.500 153 12648.80 128.40 54873.32 88888.00 2013-06-02 23:42:41.625 153 12648.75 128.40 54873.32 88888.00 2013-06-02 23:42:41.750 153 12648.67 128.38 54873.35 88888.00 2013-06-02 23:42:41.875 153 12648.70 128.40 54873.35 88888.00 2013-06-02 23:42:42.000 153 12648.73 128.38 54873.35 88888.00 2013-06-02 23:42:42.125 153 12648.75 128.38 54873.35 88888.00 2013-06-02 23:42:42.250 153 12648.73 128.35 54873.38 88888.00 2013-06-02 23:42:42.375 153 12648.65 128.35 54873.38 88888.00 2013-06-02 23:42:42.500 153 12648.62 128.38 54873.40 88888.00 2013-06-02 23:42:42.625 153 12648.65 128.43 54873.35 88888.00 2013-06-02 23:42:42.750 153 12648.58 128.43 54873.38 88888.00 2013-06-02 23:42:42.875 153 12648.50 128.38 54873.38 88888.00 2013-06-02 23:42:43.000 153 12648.55 128.40 54873.38 88888.00 2013-06-02 23:42:43.125 153 12648.62 128.43 54873.43 88888.00 2013-06-02 23:42:43.250 153 12648.55 128.40 54873.43 88888.00 2013-06-02 23:42:43.375 153 12648.50 128.38 54873.38 88888.00 2013-06-02 23:42:43.500 153 12648.45 128.38 54873.43 88888.00 2013-06-02 23:42:43.625 153 12648.40 128.38 54873.43 88888.00 2013-06-02 23:42:43.750 153 12648.38 128.40 54873.43 88888.00 2013-06-02 23:42:43.875 153 12648.40 128.40 54873.43 88888.00 2013-06-02 23:42:44.000 153 12648.40 128.43 54873.45 88888.00 2013-06-02 23:42:44.125 153 12648.38 128.40 54873.43 88888.00 2013-06-02 23:42:44.250 153 12648.40 128.38 54873.43 88888.00 2013-06-02 23:42:44.375 153 12648.40 128.43 54873.45 88888.00 2013-06-02 23:42:44.500 153 12648.30 128.43 54873.40 88888.00 2013-06-02 23:42:44.625 153 12648.33 128.40 54873.43 88888.00 2013-06-02 23:42:44.750 153 12648.33 128.43 54873.43 88888.00 2013-06-02 23:42:44.875 153 12648.33 128.45 54873.47 88888.00 2013-06-02 23:42:45.000 153 12648.25 128.38 54873.45 88888.00 2013-06-02 23:42:45.125 153 12648.17 128.35 54873.47 88888.00 2013-06-02 23:42:45.250 153 12648.15 128.40 54873.47 88888.00 2013-06-02 23:42:45.375 153 12648.17 128.45 54873.50 88888.00 2013-06-02 23:42:45.500 153 12648.15 128.43 54873.50 88888.00 2013-06-02 23:42:45.625 153 12648.08 128.38 54873.47 88888.00 2013-06-02 23:42:45.750 153 12648.05 128.35 54873.47 88888.00 2013-06-02 23:42:45.875 153 12648.08 128.38 54873.47 88888.00 2013-06-02 23:42:46.000 153 12648.08 128.32 54873.45 88888.00 2013-06-02 23:42:46.125 153 12648.02 128.30 54873.45 88888.00 2013-06-02 23:42:46.250 153 12648.02 128.32 54873.47 88888.00 2013-06-02 23:42:46.375 153 12648.02 128.30 54873.47 88888.00 2013-06-02 23:42:46.500 153 12648.02 128.35 54873.47 88888.00 2013-06-02 23:42:46.625 153 12648.02 128.32 54873.53 88888.00 2013-06-02 23:42:46.750 153 12647.92 128.30 54873.53 88888.00 2013-06-02 23:42:46.875 153 12647.88 128.25 54873.53 88888.00 2013-06-02 23:42:47.000 153 12647.88 128.22 54873.50 88888.00 2013-06-02 23:42:47.125 153 12647.83 128.22 54873.53 88888.00 2013-06-02 23:42:47.250 153 12647.92 128.25 54873.55 88888.00 2013-06-02 23:42:47.375 153 12647.88 128.25 54873.55 88888.00 2013-06-02 23:42:47.500 153 12647.80 128.25 54873.57 88888.00 2013-06-02 23:42:47.625 153 12647.73 128.20 54873.53 88888.00 2013-06-02 23:42:47.750 153 12647.73 128.12 54873.47 88888.00 2013-06-02 23:42:47.875 153 12647.75 128.12 54873.53 88888.00 2013-06-02 23:42:48.000 153 12647.77 128.12 54873.53 88888.00 2013-06-02 23:42:48.125 153 12647.80 128.12 54873.55 88888.00 2013-06-02 23:42:48.250 153 12647.73 128.07 54873.55 88888.00 2013-06-02 23:42:48.375 153 12647.73 128.10 54873.55 88888.00 2013-06-02 23:42:48.500 153 12647.73 128.10 54873.53 88888.00 2013-06-02 23:42:48.625 153 12647.70 128.05 54873.53 88888.00 2013-06-02 23:42:48.750 153 12647.65 128.03 54873.50 88888.00 2013-06-02 23:42:48.875 153 12647.62 128.00 54873.47 88888.00 2013-06-02 23:42:49.000 153 12647.62 128.00 54873.50 88888.00 2013-06-02 23:42:49.125 153 12647.65 128.00 54873.55 88888.00 2013-06-02 23:42:49.250 153 12647.60 127.97 54873.55 88888.00 2013-06-02 23:42:49.375 153 12647.58 127.97 54873.55 88888.00 2013-06-02 23:42:49.500 153 12647.60 127.97 54873.55 88888.00 2013-06-02 23:42:49.625 153 12647.62 127.95 54873.57 88888.00 2013-06-02 23:42:49.750 153 12647.58 127.92 54873.55 88888.00 2013-06-02 23:42:49.875 153 12647.52 127.85 54873.57 88888.00 2013-06-02 23:42:50.000 153 12647.52 127.80 54873.53 88888.00 2013-06-02 23:42:50.125 153 12647.50 127.78 54873.53 88888.00 2013-06-02 23:42:50.250 153 12647.38 127.80 54873.57 88888.00 2013-06-02 23:42:50.375 153 12647.40 127.80 54873.57 88888.00 2013-06-02 23:42:50.500 153 12647.45 127.83 54873.57 88888.00 2013-06-02 23:42:50.625 153 12647.48 127.75 54873.53 88888.00 2013-06-02 23:42:50.750 153 12647.42 127.72 54873.55 88888.00 2013-06-02 23:42:50.875 153 12647.38 127.72 54873.55 88888.00 2013-06-02 23:42:51.000 153 12647.35 127.67 54873.55 88888.00 2013-06-02 23:42:51.125 153 12647.35 127.62 54873.55 88888.00 2013-06-02 23:42:51.250 153 12647.40 127.60 54873.55 88888.00 2013-06-02 23:42:51.375 153 12647.38 127.58 54873.53 88888.00 2013-06-02 23:42:51.500 153 12647.33 127.55 54873.57 88888.00 2013-06-02 23:42:51.625 153 12647.23 127.55 54873.55 88888.00 2013-06-02 23:42:51.750 153 12647.15 127.47 54873.47 88888.00 2013-06-02 23:42:51.875 153 12647.15 127.45 54873.50 88888.00 2013-06-02 23:42:52.000 153 12647.15 127.45 54873.53 88888.00 2013-06-02 23:42:52.125 153 12647.15 127.42 54873.53 88888.00 2013-06-02 23:42:52.250 153 12647.23 127.42 54873.57 88888.00 2013-06-02 23:42:52.375 153 12647.35 127.50 54873.60 88888.00 2013-06-02 23:42:52.500 153 12647.27 127.45 54873.60 88888.00 2013-06-02 23:42:52.625 153 12647.20 127.38 54873.60 88888.00 2013-06-02 23:42:52.750 153 12647.20 127.38 54873.57 88888.00 2013-06-02 23:42:52.875 153 12647.25 127.35 54873.57 88888.00 2013-06-02 23:42:53.000 153 12647.23 127.30 54873.60 88888.00 2013-06-02 23:42:53.125 153 12647.20 127.30 54873.60 88888.00 2013-06-02 23:42:53.250 153 12647.17 127.25 54873.62 88888.00 2013-06-02 23:42:53.375 153 12647.15 127.25 54873.62 88888.00 2013-06-02 23:42:53.500 153 12647.10 127.17 54873.55 88888.00 2013-06-02 23:42:53.625 153 12647.15 127.12 54873.55 88888.00 2013-06-02 23:42:53.750 153 12647.12 127.15 54873.55 88888.00 2013-06-02 23:42:53.875 153 12647.12 127.12 54873.55 88888.00 2013-06-02 23:42:54.000 153 12647.08 127.05 54873.55 88888.00 2013-06-02 23:42:54.125 153 12647.02 127.00 54873.55 88888.00 2013-06-02 23:42:54.250 153 12647.00 127.00 54873.57 88888.00 2013-06-02 23:42:54.375 153 12647.00 126.97 54873.53 88888.00 2013-06-02 23:42:54.500 153 12647.05 127.03 54873.57 88888.00 2013-06-02 23:42:54.625 153 12647.05 126.97 54873.55 88888.00 2013-06-02 23:42:54.750 153 12647.08 126.95 54873.55 88888.00 2013-06-02 23:42:54.875 153 12647.02 126.95 54873.57 88888.00 2013-06-02 23:42:55.000 153 12647.00 126.97 54873.57 88888.00 2013-06-02 23:42:55.125 153 12647.00 126.92 54873.55 88888.00 2013-06-02 23:42:55.250 153 12647.00 126.90 54873.55 88888.00 2013-06-02 23:42:55.375 153 12647.10 126.88 54873.55 88888.00 2013-06-02 23:42:55.500 153 12647.02 126.83 54873.55 88888.00 2013-06-02 23:42:55.625 153 12646.92 126.80 54873.53 88888.00 2013-06-02 23:42:55.750 153 12646.90 126.75 54873.47 88888.00 2013-06-02 23:42:55.875 153 12646.90 126.72 54873.50 88888.00 2013-06-02 23:42:56.000 153 12646.90 126.75 54873.50 88888.00 2013-06-02 23:42:56.125 153 12646.92 126.75 54873.55 88888.00 2013-06-02 23:42:56.250 153 12646.95 126.75 54873.55 88888.00 2013-06-02 23:42:56.375 153 12646.98 126.75 54873.55 88888.00 2013-06-02 23:42:56.500 153 12647.02 126.72 54873.55 88888.00 2013-06-02 23:42:56.625 153 12647.02 126.70 54873.55 88888.00 2013-06-02 23:42:56.750 153 12646.98 126.65 54873.50 88888.00 2013-06-02 23:42:56.875 153 12646.90 126.60 54873.50 88888.00 2013-06-02 23:42:57.000 153 12646.90 126.60 54873.47 88888.00 2013-06-02 23:42:57.125 153 12646.90 126.60 54873.47 88888.00 2013-06-02 23:42:57.250 153 12646.95 126.58 54873.50 88888.00 2013-06-02 23:42:57.375 153 12647.02 126.55 54873.53 88888.00 2013-06-02 23:42:57.500 153 12646.98 126.58 54873.50 88888.00 2013-06-02 23:42:57.625 153 12647.02 126.60 54873.50 88888.00 2013-06-02 23:42:57.750 153 12647.05 126.58 54873.53 88888.00 2013-06-02 23:42:57.875 153 12647.00 126.55 54873.50 88888.00 2013-06-02 23:42:58.000 153 12646.98 126.50 54873.47 88888.00 2013-06-02 23:42:58.125 153 12646.95 126.50 54873.45 88888.00 2013-06-02 23:42:58.250 153 12647.00 126.47 54873.45 88888.00 2013-06-02 23:42:58.375 153 12646.98 126.47 54873.45 88888.00 2013-06-02 23:42:58.500 153 12647.00 126.50 54873.45 88888.00 2013-06-02 23:42:58.625 153 12647.00 126.50 54873.47 88888.00 2013-06-02 23:42:58.750 153 12646.98 126.47 54873.43 88888.00 2013-06-02 23:42:58.875 153 12646.98 126.47 54873.40 88888.00 2013-06-02 23:42:59.000 153 12647.00 126.45 54873.38 88888.00 2013-06-02 23:42:59.125 153 12647.00 126.42 54873.40 88888.00 2013-06-02 23:42:59.250 153 12647.00 126.45 54873.45 88888.00 2013-06-02 23:42:59.375 153 12647.00 126.42 54873.43 88888.00 2013-06-02 23:42:59.500 153 12646.98 126.42 54873.40 88888.00 2013-06-02 23:42:59.625 153 12647.10 126.45 54873.38 88888.00 2013-06-02 23:42:59.750 153 12647.10 126.45 54873.40 88888.00 2013-06-02 23:42:59.875 153 12647.12 126.42 54873.38 88888.00 2013-06-02 23:43:00.000 153 12647.12 126.40 54873.32 88888.00 2013-06-02 23:43:00.125 153 12647.10 126.38 54873.32 88888.00 2013-06-02 23:43:00.250 153 12647.02 126.38 54873.30 88888.00 2013-06-02 23:43:00.375 153 12647.05 126.40 54873.30 88888.00 2013-06-02 23:43:00.500 153 12647.08 126.38 54873.30 88888.00 2013-06-02 23:43:00.625 153 12647.10 126.38 54873.32 88888.00 2013-06-02 23:43:00.750 153 12647.02 126.38 54873.30 88888.00 2013-06-02 23:43:00.875 153 12647.00 126.35 54873.28 88888.00 2013-06-02 23:43:01.000 153 12647.10 126.35 54873.30 88888.00 2013-06-02 23:43:01.125 153 12647.15 126.40 54873.30 88888.00 2013-06-02 23:43:01.250 153 12647.15 126.40 54873.30 88888.00 2013-06-02 23:43:01.375 153 12647.10 126.38 54873.25 88888.00 2013-06-02 23:43:01.500 153 12647.10 126.38 54873.25 88888.00 2013-06-02 23:43:01.625 153 12647.10 126.35 54873.25 88888.00 2013-06-02 23:43:01.750 153 12647.12 126.40 54873.22 88888.00 2013-06-02 23:43:01.875 153 12647.15 126.42 54873.22 88888.00 2013-06-02 23:43:02.000 153 12647.15 126.38 54873.20 88888.00 2013-06-02 23:43:02.125 153 12647.20 126.42 54873.28 88888.00 2013-06-02 23:43:02.250 153 12647.23 126.47 54873.25 88888.00 2013-06-02 23:43:02.375 153 12647.23 126.47 54873.22 88888.00 2013-06-02 23:43:02.500 153 12647.20 126.47 54873.22 88888.00 2013-06-02 23:43:02.625 153 12647.20 126.45 54873.18 88888.00 2013-06-02 23:43:02.750 153 12647.17 126.45 54873.18 88888.00 2013-06-02 23:43:02.875 153 12647.20 126.45 54873.15 88888.00 2013-06-02 23:43:03.000 153 12647.20 126.42 54873.12 88888.00 2013-06-02 23:43:03.125 153 12647.17 126.47 54873.15 88888.00 2013-06-02 23:43:03.250 153 12647.25 126.50 54873.15 88888.00 2013-06-02 23:43:03.375 153 12647.33 126.53 54873.12 88888.00 2013-06-02 23:43:03.500 153 12647.30 126.50 54873.10 88888.00 2013-06-02 23:43:03.625 153 12647.27 126.53 54873.07 88888.00 2013-06-02 23:43:03.750 153 12647.25 126.50 54873.07 88888.00 2013-06-02 23:43:03.875 153 12647.25 126.55 54873.05 88888.00 2013-06-02 23:43:04.000 153 12647.33 126.58 54873.00 88888.00 2013-06-02 23:43:04.125 153 12647.33 126.62 54873.00 88888.00 2013-06-02 23:43:04.250 153 12647.30 126.62 54873.00 88888.00 2013-06-02 23:43:04.375 153 12647.35 126.67 54873.03 88888.00 2013-06-02 23:43:04.500 153 12647.40 126.70 54873.00 88888.00 2013-06-02 23:43:04.625 153 12647.45 126.67 54872.95 88888.00 2013-06-02 23:43:04.750 153 12647.40 126.67 54872.95 88888.00 2013-06-02 23:43:04.875 153 12647.45 126.72 54872.97 88888.00 2013-06-02 23:43:05.000 153 12647.48 126.75 54872.95 88888.00 2013-06-02 23:43:05.125 153 12647.40 126.75 54872.93 88888.00 2013-06-02 23:43:05.250 153 12647.35 126.75 54872.93 88888.00 2013-06-02 23:43:05.375 153 12647.42 126.80 54872.95 88888.00 2013-06-02 23:43:05.500 153 12647.50 126.85 54872.95 88888.00 2013-06-02 23:43:05.625 153 12647.50 126.83 54872.90 88888.00 2013-06-02 23:43:05.750 153 12647.48 126.85 54872.93 88888.00 2013-06-02 23:43:05.875 153 12647.48 126.85 54872.93 88888.00 2013-06-02 23:43:06.000 153 12647.55 126.88 54872.88 88888.00 2013-06-02 23:43:06.125 153 12647.55 126.90 54872.90 88888.00 2013-06-02 23:43:06.250 153 12647.55 126.97 54872.95 88888.00 2013-06-02 23:43:06.375 153 12647.50 126.95 54872.88 88888.00 2013-06-02 23:43:06.500 153 12647.52 126.95 54872.88 88888.00 2013-06-02 23:43:06.625 153 12647.62 126.95 54872.82 88888.00 2013-06-02 23:43:06.750 153 12647.65 127.03 54872.82 88888.00 2013-06-02 23:43:06.875 153 12647.67 127.05 54872.80 88888.00 2013-06-02 23:43:07.000 153 12647.73 127.08 54872.80 88888.00 2013-06-02 23:43:07.125 153 12647.75 127.10 54872.80 88888.00 2013-06-02 23:43:07.250 153 12647.75 127.10 54872.80 88888.00 2013-06-02 23:43:07.375 153 12647.80 127.15 54872.80 88888.00 2013-06-02 23:43:07.500 153 12647.92 127.17 54872.82 88888.00 2013-06-02 23:43:07.625 153 12647.98 127.22 54872.78 88888.00 2013-06-02 23:43:07.750 153 12647.88 127.17 54872.75 88888.00 2013-06-02 23:43:07.875 153 12647.90 127.22 54872.75 88888.00 2013-06-02 23:43:08.000 153 12647.92 127.28 54872.75 88888.00 2013-06-02 23:43:08.125 153 12647.95 127.28 54872.72 88888.00 2013-06-02 23:43:08.250 153 12647.92 127.25 54872.68 88888.00 2013-06-02 23:43:08.375 153 12648.00 127.28 54872.70 88888.00 2013-06-02 23:43:08.500 153 12648.00 127.38 54872.72 88888.00 2013-06-02 23:43:08.625 153 12648.05 127.40 54872.70 88888.00 2013-06-02 23:43:08.750 153 12648.02 127.40 54872.68 88888.00 2013-06-02 23:43:08.875 153 12647.95 127.40 54872.62 88888.00 2013-06-02 23:43:09.000 153 12647.92 127.42 54872.60 88888.00 2013-06-02 23:43:09.125 153 12647.98 127.42 54872.60 88888.00 2013-06-02 23:43:09.250 153 12648.00 127.50 54872.65 88888.00 2013-06-02 23:43:09.375 153 12648.05 127.53 54872.60 88888.00 2013-06-02 23:43:09.500 153 12648.08 127.55 54872.57 88888.00 2013-06-02 23:43:09.625 153 12648.10 127.60 54872.57 88888.00 2013-06-02 23:43:09.750 153 12648.12 127.62 54872.55 88888.00 2013-06-02 23:43:09.875 153 12648.20 127.62 54872.55 88888.00 2013-06-02 23:43:10.000 153 12648.23 127.67 54872.55 88888.00 2013-06-02 23:43:10.125 153 12648.17 127.67 54872.53 88888.00 2013-06-02 23:43:10.250 153 12648.12 127.62 54872.47 88888.00 2013-06-02 23:43:10.375 153 12648.17 127.67 54872.47 88888.00 2013-06-02 23:43:10.500 153 12648.25 127.78 54872.55 88888.00 2013-06-02 23:43:10.625 153 12648.30 127.85 54872.57 88888.00 2013-06-02 23:43:10.750 153 12648.35 127.90 54872.55 88888.00 2013-06-02 23:43:10.875 153 12648.33 127.90 54872.50 88888.00 2013-06-02 23:43:11.000 153 12648.33 127.90 54872.47 88888.00 2013-06-02 23:43:11.125 153 12648.33 127.97 54872.50 88888.00 2013-06-02 23:43:11.250 153 12648.30 127.97 54872.47 88888.00 2013-06-02 23:43:11.375 153 12648.35 127.97 54872.47 88888.00 2013-06-02 23:43:11.500 153 12648.38 128.00 54872.47 88888.00 2013-06-02 23:43:11.625 153 12648.35 128.00 54872.45 88888.00 2013-06-02 23:43:11.750 153 12648.38 128.00 54872.40 88888.00 2013-06-02 23:43:11.875 153 12648.42 128.03 54872.40 88888.00 2013-06-02 23:43:12.000 153 12648.42 128.10 54872.40 88888.00 2013-06-02 23:43:12.125 153 12648.45 128.12 54872.35 88888.00 2013-06-02 23:43:12.250 153 12648.42 128.15 54872.35 88888.00 2013-06-02 23:43:12.375 153 12648.48 128.12 54872.32 88888.00 2013-06-02 23:43:12.500 153 12648.38 128.12 54872.32 88888.00 2013-06-02 23:43:12.625 153 12648.38 128.18 54872.35 88888.00 2013-06-02 23:43:12.750 153 12648.42 128.22 54872.35 88888.00 2013-06-02 23:43:12.875 153 12648.48 128.25 54872.35 88888.00 2013-06-02 23:43:13.000 153 12648.50 128.30 54872.32 88888.00 2013-06-02 23:43:13.125 153 12648.55 128.35 54872.35 88888.00 2013-06-02 23:43:13.250 153 12648.60 128.38 54872.32 88888.00 2013-06-02 23:43:13.375 153 12648.58 128.35 54872.30 88888.00 2013-06-02 23:43:13.500 153 12648.52 128.32 54872.25 88888.00 2013-06-02 23:43:13.625 153 12648.60 128.38 54872.25 88888.00 2013-06-02 23:43:13.750 153 12648.67 128.45 54872.25 88888.00 2013-06-02 23:43:13.875 153 12648.73 128.47 54872.28 88888.00 2013-06-02 23:43:14.000 153 12648.73 128.50 54872.28 88888.00 2013-06-02 23:43:14.125 153 12648.73 128.45 54872.22 88888.00 2013-06-02 23:43:14.250 153 12648.70 128.40 54872.15 88888.00 2013-06-02 23:43:14.375 153 12648.75 128.47 54872.20 88888.00 2013-06-02 23:43:14.500 153 12648.77 128.57 54872.22 88888.00 2013-06-02 23:43:14.625 153 12648.75 128.57 54872.22 88888.00 2013-06-02 23:43:14.750 153 12648.70 128.53 54872.18 88888.00 2013-06-02 23:43:14.875 153 12648.70 128.55 54872.18 88888.00 2013-06-02 23:43:15.000 153 12648.80 128.65 54872.18 88888.00 2013-06-02 23:43:15.125 153 12648.85 128.65 54872.12 88888.00 2013-06-02 23:43:15.250 153 12648.83 128.65 54872.12 88888.00 2013-06-02 23:43:15.375 153 12648.88 128.68 54872.10 88888.00 2013-06-02 23:43:15.500 153 12648.92 128.70 54872.10 88888.00 2013-06-02 23:43:15.625 153 12648.92 128.72 54872.10 88888.00 2013-06-02 23:43:15.750 153 12649.00 128.75 54872.10 88888.00 2013-06-02 23:43:15.875 153 12649.02 128.78 54872.10 88888.00 2013-06-02 23:43:16.000 153 12649.00 128.78 54872.07 88888.00 2013-06-02 23:43:16.125 153 12648.95 128.80 54872.07 88888.00 2013-06-02 23:43:16.250 153 12649.05 128.80 54872.05 88888.00 2013-06-02 23:43:16.375 153 12649.10 128.82 54872.07 88888.00 2013-06-02 23:43:16.500 153 12649.15 128.85 54872.05 88888.00 2013-06-02 23:43:16.625 153 12649.15 128.82 54872.05 88888.00 2013-06-02 23:43:16.750 153 12649.10 128.82 54872.03 88888.00 2013-06-02 23:43:16.875 153 12649.10 128.82 54872.00 88888.00 2013-06-02 23:43:17.000 153 12649.17 128.88 54871.97 88888.00 2013-06-02 23:43:17.125 153 12649.15 128.85 54871.95 88888.00 2013-06-02 23:43:17.250 153 12649.12 128.85 54871.90 88888.00 2013-06-02 23:43:17.375 153 12649.20 128.90 54871.95 88888.00 2013-06-02 23:43:17.500 153 12649.25 128.97 54871.97 88888.00 2013-06-02 23:43:17.625 153 12649.27 129.00 54871.97 88888.00 2013-06-02 23:43:17.750 153 12649.30 128.95 54871.95 88888.00 2013-06-02 23:43:17.875 153 12649.33 128.97 54871.93 88888.00 2013-06-02 23:43:18.000 153 12649.35 128.97 54871.88 88888.00 2013-06-02 23:43:18.125 153 12649.38 129.03 54871.93 88888.00 2013-06-02 23:43:18.250 153 12649.42 129.03 54871.95 88888.00 2013-06-02 23:43:18.375 153 12649.45 129.07 54871.95 88888.00 2013-06-02 23:43:18.500 153 12649.40 129.05 54871.88 88888.00 2013-06-02 23:43:18.625 153 12649.33 129.00 54871.85 88888.00 2013-06-02 23:43:18.750 153 12649.38 129.03 54871.88 88888.00 2013-06-02 23:43:18.875 153 12649.50 129.10 54871.90 88888.00 2013-06-02 23:43:19.000 153 12649.50 129.07 54871.85 88888.00 2013-06-02 23:43:19.125 153 12649.52 129.10 54871.88 88888.00 2013-06-02 23:43:19.250 153 12649.50 129.12 54871.85 88888.00 2013-06-02 23:43:19.375 153 12649.55 129.15 54871.85 88888.00 2013-06-02 23:43:19.500 153 12649.62 129.20 54871.88 88888.00 2013-06-02 23:43:19.625 153 12649.67 129.22 54871.85 88888.00 2013-06-02 23:43:19.750 153 12649.67 129.15 54871.80 88888.00 2013-06-02 23:43:19.875 153 12649.70 129.10 54871.75 88888.00 2013-06-02 23:43:20.000 153 12649.75 129.12 54871.75 88888.00 2013-06-02 23:43:20.125 153 12649.77 129.18 54871.78 88888.00 2013-06-02 23:43:20.250 153 12649.77 129.12 54871.72 88888.00 2013-06-02 23:43:20.375 153 12649.77 129.15 54871.72 88888.00 2013-06-02 23:43:20.500 153 12649.77 129.18 54871.75 88888.00 2013-06-02 23:43:20.625 153 12649.80 129.15 54871.75 88888.00 2013-06-02 23:43:20.750 153 12649.90 129.20 54871.75 88888.00 2013-06-02 23:43:20.875 153 12649.95 129.20 54871.72 88888.00 2013-06-02 23:43:21.000 153 12649.92 129.25 54871.72 88888.00 2013-06-02 23:43:21.125 153 12650.02 129.30 54871.75 88888.00 2013-06-02 23:43:21.250 153 12650.10 129.32 54871.75 88888.00 2013-06-02 23:43:21.375 153 12650.17 129.32 54871.72 88888.00 2013-06-02 23:43:21.500 153 12650.17 129.28 54871.70 88888.00 2013-06-02 23:43:21.625 153 12650.10 129.28 54871.70 88888.00 2013-06-02 23:43:21.750 153 12650.15 129.30 54871.70 88888.00 2013-06-02 23:43:21.875 153 12650.17 129.28 54871.62 88888.00 2013-06-02 23:43:22.000 153 12650.20 129.28 54871.60 88888.00 2013-06-02 23:43:22.125 153 12650.30 129.28 54871.60 88888.00 2013-06-02 23:43:22.250 153 12650.27 129.28 54871.62 88888.00 2013-06-02 23:43:22.375 153 12650.27 129.32 54871.65 88888.00 2013-06-02 23:43:22.500 153 12650.27 129.32 54871.62 88888.00 2013-06-02 23:43:22.625 153 12650.33 129.35 54871.60 88888.00 2013-06-02 23:43:22.750 153 12650.33 129.32 54871.60 88888.00 2013-06-02 23:43:22.875 153 12650.35 129.38 54871.60 88888.00 2013-06-02 23:43:23.000 153 12650.38 129.38 54871.62 88888.00 2013-06-02 23:43:23.125 153 12650.40 129.40 54871.62 88888.00 2013-06-02 23:43:23.250 153 12650.40 129.38 54871.62 88888.00 2013-06-02 23:43:23.375 153 12650.42 129.38 54871.62 88888.00 2013-06-02 23:43:23.500 153 12650.58 129.40 54871.62 88888.00 2013-06-02 23:43:23.625 153 12650.62 129.45 54871.62 88888.00 2013-06-02 23:43:23.750 153 12650.60 129.43 54871.57 88888.00 2013-06-02 23:43:23.875 153 12650.62 129.45 54871.55 88888.00 2013-06-02 23:43:24.000 153 12650.70 129.47 54871.57 88888.00 2013-06-02 23:43:24.125 153 12650.77 129.43 54871.53 88888.00 2013-06-02 23:43:24.250 153 12650.77 129.43 54871.53 88888.00 2013-06-02 23:43:24.375 153 12650.77 129.40 54871.50 88888.00 2013-06-02 23:43:24.500 153 12650.80 129.43 54871.47 88888.00 2013-06-02 23:43:24.625 153 12650.85 129.40 54871.47 88888.00 2013-06-02 23:43:24.750 153 12650.92 129.43 54871.47 88888.00 2013-06-02 23:43:24.875 153 12651.00 129.50 54871.50 88888.00 2013-06-02 23:43:25.000 153 12650.95 129.47 54871.45 88888.00 2013-06-02 23:43:25.125 153 12651.02 129.47 54871.45 88888.00 2013-06-02 23:43:25.250 153 12651.15 129.50 54871.45 88888.00 2013-06-02 23:43:25.375 153 12651.23 129.55 54871.43 88888.00 2013-06-02 23:43:25.500 153 12651.20 129.55 54871.38 88888.00 2013-06-02 23:43:25.625 153 12651.20 129.50 54871.38 88888.00 2013-06-02 23:43:25.750 153 12651.23 129.53 54871.40 88888.00 2013-06-02 23:43:25.875 153 12651.30 129.55 54871.40 88888.00 2013-06-02 23:43:26.000 153 12651.38 129.55 54871.35 88888.00 2013-06-02 23:43:26.125 153 12651.40 129.55 54871.35 88888.00 2013-06-02 23:43:26.250 153 12651.40 129.53 54871.32 88888.00 2013-06-02 23:43:26.375 153 12651.45 129.60 54871.35 88888.00 2013-06-02 23:43:26.500 153 12651.48 129.62 54871.32 88888.00 2013-06-02 23:43:26.625 153 12651.52 129.60 54871.30 88888.00 2013-06-02 23:43:26.750 153 12651.55 129.60 54871.30 88888.00 2013-06-02 23:43:26.875 153 12651.62 129.65 54871.32 88888.00 2013-06-02 23:43:27.000 153 12651.73 129.68 54871.32 88888.00 2013-06-02 23:43:27.125 153 12651.83 129.65 54871.32 88888.00 2013-06-02 23:43:27.250 153 12651.77 129.68 54871.32 88888.00 2013-06-02 23:43:27.375 153 12651.75 129.65 54871.28 88888.00 2013-06-02 23:43:27.500 153 12651.75 129.62 54871.25 88888.00 2013-06-02 23:43:27.625 153 12651.80 129.72 54871.28 88888.00 2013-06-02 23:43:27.750 153 12651.80 129.78 54871.28 88888.00 2013-06-02 23:43:27.875 153 12651.85 129.75 54871.25 88888.00 2013-06-02 23:43:28.000 153 12651.90 129.72 54871.22 88888.00 2013-06-02 23:43:28.125 153 12652.00 129.75 54871.25 88888.00 2013-06-02 23:43:28.250 153 12652.12 129.80 54871.28 88888.00 2013-06-02 23:43:28.375 153 12652.23 129.85 54871.25 88888.00 2013-06-02 23:43:28.500 153 12652.17 129.80 54871.22 88888.00 2013-06-02 23:43:28.625 153 12652.17 129.82 54871.20 88888.00 2013-06-02 23:43:28.750 153 12652.15 129.82 54871.20 88888.00 2013-06-02 23:43:28.875 153 12652.23 129.88 54871.22 88888.00 2013-06-02 23:43:29.000 153 12652.30 129.93 54871.22 88888.00 2013-06-02 23:43:29.125 153 12652.38 129.93 54871.22 88888.00 2013-06-02 23:43:29.250 153 12652.40 129.90 54871.20 88888.00 2013-06-02 23:43:29.375 153 12652.52 129.95 54871.20 88888.00 2013-06-02 23:43:29.500 153 12652.60 130.00 54871.22 88888.00 2013-06-02 23:43:29.625 153 12652.55 130.00 54871.20 88888.00 2013-06-02 23:43:29.750 153 12652.52 129.95 54871.15 88888.00 2013-06-02 23:43:29.875 153 12652.55 129.95 54871.15 88888.00 2013-06-02 23:43:30.000 153 12652.62 130.00 54871.15 88888.00 2013-06-02 23:43:30.125 153 12652.67 130.03 54871.15 88888.00 2013-06-02 23:43:30.250 153 12652.70 130.03 54871.15 88888.00 2013-06-02 23:43:30.375 153 12652.83 130.07 54871.15 88888.00 2013-06-02 23:43:30.500 153 12652.88 130.10 54871.15 88888.00 2013-06-02 23:43:30.625 153 12652.90 130.10 54871.12 88888.00 2013-06-02 23:43:30.750 153 12652.92 130.10 54871.10 88888.00 2013-06-02 23:43:30.875 153 12652.95 130.15 54871.10 88888.00 2013-06-02 23:43:31.000 153 12652.98 130.18 54871.12 88888.00 2013-06-02 23:43:31.125 153 12652.98 130.20 54871.12 88888.00 2013-06-02 23:43:31.250 153 12652.98 130.18 54871.07 88888.00 2013-06-02 23:43:31.375 153 12653.05 130.12 54871.05 88888.00 2013-06-02 23:43:31.500 153 12653.15 130.18 54871.07 88888.00 2013-06-02 23:43:31.625 153 12653.17 130.22 54871.07 88888.00 2013-06-02 23:43:31.750 153 12653.25 130.28 54871.07 88888.00 2013-06-02 23:43:31.875 153 12653.35 130.30 54871.05 88888.00 2013-06-02 23:43:32.000 153 12653.40 130.28 54871.05 88888.00 2013-06-02 23:43:32.125 153 12653.45 130.30 54871.05 88888.00 2013-06-02 23:43:32.250 153 12653.45 130.30 54871.00 88888.00 2013-06-02 23:43:32.375 153 12653.45 130.30 54870.97 88888.00 2013-06-02 23:43:32.500 153 12653.48 130.30 54870.97 88888.00 2013-06-02 23:43:32.625 153 12653.55 130.35 54870.97 88888.00 2013-06-02 23:43:32.750 153 12653.60 130.40 54870.97 88888.00 2013-06-02 23:43:32.875 153 12653.62 130.40 54871.03 88888.00 2013-06-02 23:43:33.000 153 12653.67 130.45 54871.03 88888.00 2013-06-02 23:43:33.125 153 12653.73 130.43 54871.00 88888.00 2013-06-02 23:43:33.250 153 12653.77 130.40 54870.97 88888.00 2013-06-02 23:43:33.375 153 12653.88 130.45 54870.97 88888.00 2013-06-02 23:43:33.500 153 12653.92 130.50 54870.97 88888.00 2013-06-02 23:43:33.625 153 12653.90 130.50 54870.95 88888.00 2013-06-02 23:43:33.750 153 12653.92 130.47 54870.93 88888.00 2013-06-02 23:43:33.875 153 12653.98 130.50 54870.93 88888.00 2013-06-02 23:43:34.000 153 12654.02 130.53 54870.90 88888.00 2013-06-02 23:43:34.125 153 12654.02 130.55 54870.90 88888.00 2013-06-02 23:43:34.250 153 12654.02 130.50 54870.88 88888.00 2013-06-02 23:43:34.375 153 12654.10 130.55 54870.88 88888.00 2013-06-02 23:43:34.500 153 12654.17 130.62 54870.90 88888.00 2013-06-02 23:43:34.625 153 12654.30 130.68 54870.93 88888.00 2013-06-02 23:43:34.750 153 12654.33 130.70 54870.93 88888.00 2013-06-02 23:43:34.875 153 12654.30 130.65 54870.85 88888.00 2013-06-02 23:43:35.000 153 12654.38 130.65 54870.80 88888.00 2013-06-02 23:43:35.125 153 12654.48 130.70 54870.88 88888.00 2013-06-02 23:43:35.250 153 12654.48 130.68 54870.85 88888.00 2013-06-02 23:43:35.375 153 12654.45 130.62 54870.80 88888.00 2013-06-02 23:43:35.500 153 12654.55 130.68 54870.80 88888.00 2013-06-02 23:43:35.625 153 12654.60 130.75 54870.85 88888.00 2013-06-02 23:43:35.750 153 12654.60 130.75 54870.82 88888.00 2013-06-02 23:43:35.875 153 12654.62 130.70 54870.82 88888.00 2013-06-02 23:43:36.000 153 12654.70 130.75 54870.85 88888.00 2013-06-02 23:43:36.125 153 12654.83 130.82 54870.85 88888.00 2013-06-02 23:43:36.250 153 12654.85 130.78 54870.85 88888.00 2013-06-02 23:43:36.375 153 12654.88 130.80 54870.85 88888.00 2013-06-02 23:43:36.500 153 12654.85 130.82 54870.85 88888.00 2013-06-02 23:43:36.625 153 12654.88 130.85 54870.82 88888.00 2013-06-02 23:43:36.750 153 12654.90 130.85 54870.80 88888.00 2013-06-02 23:43:36.875 153 12654.90 130.85 54870.80 88888.00 2013-06-02 23:43:37.000 153 12654.90 130.85 54870.80 88888.00 2013-06-02 23:43:37.125 153 12654.98 130.90 54870.85 88888.00 2013-06-02 23:43:37.250 153 12655.02 130.88 54870.88 88888.00 2013-06-02 23:43:37.375 153 12655.08 130.88 54870.88 88888.00 2013-06-02 23:43:37.500 153 12655.15 130.95 54870.85 88888.00 2013-06-02 23:43:37.625 153 12655.23 130.93 54870.82 88888.00 2013-06-02 23:43:37.750 153 12655.23 130.90 54870.78 88888.00 2013-06-02 23:43:37.875 153 12655.23 130.95 54870.80 88888.00 2013-06-02 23:43:38.000 153 12655.27 130.93 54870.82 88888.00 2013-06-02 23:43:38.125 153 12655.33 130.90 54870.82 88888.00 2013-06-02 23:43:38.250 153 12655.33 130.95 54870.82 88888.00 2013-06-02 23:43:38.375 153 12655.42 131.05 54870.88 88888.00 2013-06-02 23:43:38.500 153 12655.45 130.97 54870.82 88888.00 2013-06-02 23:43:38.625 153 12655.40 130.90 54870.80 88888.00 2013-06-02 23:43:38.750 153 12655.48 130.95 54870.82 88888.00 2013-06-02 23:43:38.875 153 12655.58 131.00 54870.85 88888.00 2013-06-02 23:43:39.000 153 12655.62 131.03 54870.85 88888.00 2013-06-02 23:43:39.125 153 12655.65 131.03 54870.85 88888.00 2013-06-02 23:43:39.250 153 12655.62 131.00 54870.85 88888.00 2013-06-02 23:43:39.375 153 12655.58 131.00 54870.85 88888.00 2013-06-02 23:43:39.500 153 12655.58 131.00 54870.85 88888.00 2013-06-02 23:43:39.625 153 12655.62 131.03 54870.88 88888.00 2013-06-02 23:43:39.750 153 12655.67 131.03 54870.85 88888.00 2013-06-02 23:43:39.875 153 12655.73 131.00 54870.88 88888.00 2013-06-02 23:43:40.000 153 12655.80 130.97 54870.82 88888.00 2013-06-02 23:43:40.125 153 12655.90 131.03 54870.90 88888.00 2013-06-02 23:43:40.250 153 12655.92 131.03 54870.88 88888.00 2013-06-02 23:43:40.375 153 12655.95 131.00 54870.88 88888.00 2013-06-02 23:43:40.500 153 12655.92 131.05 54870.88 88888.00 2013-06-02 23:43:40.625 153 12656.02 131.05 54870.90 88888.00 2013-06-02 23:43:40.750 153 12656.12 131.05 54870.90 88888.00 2013-06-02 23:43:40.875 153 12656.10 131.05 54870.88 88888.00 2013-06-02 23:43:41.000 153 12656.08 131.05 54870.85 88888.00 2013-06-02 23:43:41.125 153 12656.08 131.05 54870.85 88888.00 2013-06-02 23:43:41.250 153 12656.05 131.03 54870.90 88888.00 2013-06-02 23:43:41.375 153 12656.12 131.07 54870.93 88888.00 2013-06-02 23:43:41.500 153 12656.10 131.07 54870.90 88888.00 2013-06-02 23:43:41.625 153 12656.10 131.05 54870.88 88888.00 2013-06-02 23:43:41.750 153 12656.12 131.03 54870.90 88888.00 2013-06-02 23:43:41.875 153 12656.12 131.03 54870.90 88888.00 2013-06-02 23:43:42.000 153 12656.15 131.00 54870.90 88888.00 2013-06-02 23:43:42.125 153 12656.17 130.97 54870.93 88888.00 2013-06-02 23:43:42.250 153 12656.17 130.95 54870.93 88888.00 2013-06-02 23:43:42.375 153 12656.20 130.97 54870.93 88888.00 2013-06-02 23:43:42.500 153 12656.33 131.03 54870.95 88888.00 2013-06-02 23:43:42.625 153 12656.40 131.03 54870.93 88888.00 2013-06-02 23:43:42.750 153 12656.33 130.93 54870.88 88888.00 2013-06-02 23:43:42.875 153 12656.27 130.95 54870.90 88888.00 2013-06-02 23:43:43.000 153 12656.25 130.97 54870.95 88888.00 2013-06-02 23:43:43.125 153 12656.27 131.00 54870.97 88888.00 2013-06-02 23:43:43.250 153 12656.40 131.07 54871.00 88888.00 2013-06-02 23:43:43.375 153 12656.40 131.03 54870.97 88888.00 2013-06-02 23:43:43.500 153 12656.40 130.97 54870.97 88888.00 2013-06-02 23:43:43.625 153 12656.45 130.95 54870.97 88888.00 2013-06-02 23:43:43.750 153 12656.48 130.97 54871.00 88888.00 2013-06-02 23:43:43.875 153 12656.52 131.00 54871.03 88888.00 2013-06-02 23:43:44.000 153 12656.62 131.00 54871.00 88888.00 2013-06-02 23:43:44.125 153 12656.58 130.97 54871.00 88888.00 2013-06-02 23:43:44.250 153 12656.50 130.90 54870.97 88888.00 2013-06-02 23:43:44.375 153 12656.62 130.93 54870.97 88888.00 2013-06-02 23:43:44.500 153 12656.65 130.93 54871.00 88888.00 2013-06-02 23:43:44.625 153 12656.62 130.97 54871.00 88888.00 2013-06-02 23:43:44.750 153 12656.62 131.00 54871.03 88888.00 2013-06-02 23:43:44.875 153 12656.62 130.95 54871.03 88888.00 2013-06-02 23:43:45.000 153 12656.60 130.95 54871.00 88888.00 2013-06-02 23:43:45.125 153 12656.65 130.97 54871.07 88888.00 2013-06-02 23:43:45.250 153 12656.67 130.93 54871.07 88888.00 2013-06-02 23:43:45.375 153 12656.70 130.90 54871.05 88888.00 2013-06-02 23:43:45.500 153 12656.73 130.95 54871.07 88888.00 2013-06-02 23:43:45.625 153 12656.75 131.00 54871.07 88888.00 2013-06-02 23:43:45.750 153 12656.75 131.00 54871.07 88888.00 2013-06-02 23:43:45.875 153 12656.75 131.00 54871.10 88888.00 2013-06-02 23:43:46.000 153 12656.83 131.03 54871.15 88888.00 2013-06-02 23:43:46.125 153 12656.80 131.00 54871.15 88888.00 2013-06-02 23:43:46.250 153 12656.75 130.97 54871.12 88888.00 2013-06-02 23:43:46.375 153 12656.73 130.95 54871.10 88888.00 2013-06-02 23:43:46.500 153 12656.75 130.90 54871.10 88888.00 2013-06-02 23:43:46.625 153 12656.83 130.93 54871.10 88888.00 2013-06-02 23:43:46.750 153 12656.88 130.97 54871.10 88888.00 2013-06-02 23:43:46.875 153 12656.88 131.03 54871.18 88888.00 2013-06-02 23:43:47.000 153 12656.95 131.03 54871.20 88888.00 2013-06-02 23:43:47.125 153 12657.00 130.97 54871.18 88888.00 2013-06-02 23:43:47.250 153 12657.00 130.95 54871.15 88888.00 2013-06-02 23:43:47.375 153 12657.02 130.97 54871.18 88888.00 2013-06-02 23:43:47.500 153 12656.98 130.95 54871.15 88888.00 2013-06-02 23:43:47.625 153 12657.00 130.95 54871.15 88888.00 2013-06-02 23:43:47.750 153 12657.17 130.97 54871.18 88888.00 2013-06-02 23:43:47.875 153 12657.17 130.97 54871.18 88888.00 2013-06-02 23:43:48.000 153 12657.12 131.00 54871.18 88888.00 2013-06-02 23:43:48.125 153 12657.10 130.97 54871.18 88888.00 2013-06-02 23:43:48.250 153 12657.08 130.95 54871.18 88888.00 2013-06-02 23:43:48.375 153 12657.20 130.95 54871.18 88888.00 2013-06-02 23:43:48.500 153 12657.23 130.93 54871.15 88888.00 2013-06-02 23:43:48.625 153 12657.17 130.90 54871.15 88888.00 2013-06-02 23:43:48.750 153 12657.17 130.93 54871.20 88888.00 2013-06-02 23:43:48.875 153 12657.25 130.95 54871.22 88888.00 2013-06-02 23:43:49.000 153 12657.30 131.00 54871.22 88888.00 2013-06-02 23:43:49.125 153 12657.27 131.00 54871.22 88888.00 2013-06-02 23:43:49.250 153 12657.27 131.00 54871.22 88888.00 2013-06-02 23:43:49.375 153 12657.27 130.93 54871.20 88888.00 2013-06-02 23:43:49.500 153 12657.27 130.88 54871.18 88888.00 2013-06-02 23:43:49.625 153 12657.38 130.93 54871.20 88888.00 2013-06-02 23:43:49.750 153 12657.50 130.97 54871.22 88888.00 2013-06-02 23:43:49.875 153 12657.55 130.97 54871.22 88888.00 2013-06-02 23:43:50.000 153 12657.50 130.97 54871.20 88888.00 2013-06-02 23:43:50.125 153 12657.45 131.00 54871.25 88888.00 2013-06-02 23:43:50.250 153 12657.42 131.00 54871.25 88888.00 2013-06-02 23:43:50.375 153 12657.48 131.03 54871.28 88888.00 2013-06-02 23:43:50.500 153 12657.52 131.05 54871.30 88888.00 2013-06-02 23:43:50.625 153 12657.55 131.05 54871.28 88888.00 2013-06-02 23:43:50.750 153 12657.52 131.03 54871.30 88888.00 2013-06-02 23:43:50.875 153 12657.42 131.05 54871.30 88888.00 2013-06-02 23:43:51.000 153 12657.38 131.07 54871.28 88888.00 2013-06-02 23:43:51.125 153 12657.40 131.05 54871.28 88888.00 2013-06-02 23:43:51.250 153 12657.48 131.05 54871.30 88888.00 2013-06-02 23:43:51.375 153 12657.50 131.05 54871.28 88888.00 2013-06-02 23:43:51.500 153 12657.52 131.07 54871.32 88888.00 2013-06-02 23:43:51.625 153 12657.60 131.15 54871.38 88888.00 2013-06-02 23:43:51.750 153 12657.67 131.12 54871.35 88888.00 2013-06-02 23:43:51.875 153 12657.73 131.12 54871.35 88888.00 2013-06-02 23:43:52.000 153 12657.65 131.15 54871.38 88888.00 2013-06-02 23:43:52.125 153 12657.65 131.20 54871.40 88888.00 2013-06-02 23:43:52.250 153 12657.73 131.22 54871.40 88888.00 2013-06-02 23:43:52.375 153 12657.75 131.22 54871.38 88888.00 2013-06-02 23:43:52.500 153 12657.73 131.18 54871.35 88888.00 2013-06-02 23:43:52.625 153 12657.73 131.18 54871.38 88888.00 2013-06-02 23:43:52.750 153 12657.83 131.20 54871.38 88888.00 2013-06-02 23:43:52.875 153 12657.90 131.20 54871.38 88888.00 2013-06-02 23:43:53.000 153 12657.90 131.25 54871.40 88888.00 2013-06-02 23:43:53.125 153 12657.90 131.25 54871.38 88888.00 2013-06-02 23:43:53.250 153 12657.95 131.25 54871.38 88888.00 2013-06-02 23:43:53.375 153 12658.00 131.30 54871.40 88888.00 2013-06-02 23:43:53.500 153 12658.00 131.25 54871.40 88888.00 2013-06-02 23:43:53.625 153 12658.00 131.28 54871.40 88888.00 2013-06-02 23:43:53.750 153 12658.02 131.28 54871.40 88888.00 2013-06-02 23:43:53.875 153 12658.08 131.30 54871.45 88888.00 2013-06-02 23:43:54.000 153 12658.08 131.30 54871.45 88888.00 2013-06-02 23:43:54.125 153 12658.05 131.35 54871.45 88888.00 2013-06-02 23:43:54.250 153 12658.05 131.38 54871.45 88888.00 2013-06-02 23:43:54.375 153 12658.05 131.38 54871.43 88888.00 2013-06-02 23:43:54.500 153 12658.05 131.35 54871.40 88888.00 2013-06-02 23:43:54.625 153 12658.05 131.38 54871.43 88888.00 2013-06-02 23:43:54.750 153 12658.05 131.38 54871.43 88888.00 2013-06-02 23:43:54.875 153 12658.08 131.40 54871.43 88888.00 2013-06-02 23:43:55.000 153 12658.15 131.45 54871.45 88888.00 2013-06-02 23:43:55.125 153 12658.23 131.45 54871.47 88888.00 2013-06-02 23:43:55.250 153 12658.27 131.45 54871.50 88888.00 2013-06-02 23:43:55.375 153 12658.30 131.50 54871.50 88888.00 2013-06-02 23:43:55.500 153 12658.27 131.47 54871.45 88888.00 2013-06-02 23:43:55.625 153 12658.30 131.43 54871.43 88888.00 2013-06-02 23:43:55.750 153 12658.35 131.47 54871.47 88888.00 2013-06-02 23:43:55.875 153 12658.40 131.50 54871.47 88888.00 2013-06-02 23:43:56.000 153 12658.42 131.50 54871.47 88888.00 2013-06-02 23:43:56.125 153 12658.45 131.55 54871.50 88888.00 2013-06-02 23:43:56.250 153 12658.50 131.60 54871.55 88888.00 2013-06-02 23:43:56.375 153 12658.55 131.62 54871.55 88888.00 2013-06-02 23:43:56.500 153 12658.55 131.60 54871.50 88888.00 2013-06-02 23:43:56.625 153 12658.58 131.57 54871.53 88888.00 2013-06-02 23:43:56.750 153 12658.58 131.60 54871.57 88888.00 2013-06-02 23:43:56.875 153 12658.62 131.62 54871.57 88888.00 2013-06-02 23:43:57.000 153 12658.62 131.62 54871.57 88888.00 2013-06-02 23:43:57.125 153 12658.65 131.65 54871.57 88888.00 2013-06-02 23:43:57.250 153 12658.73 131.65 54871.60 88888.00 2013-06-02 23:43:57.375 153 12658.80 131.62 54871.55 88888.00 2013-06-02 23:43:57.500 153 12658.83 131.65 54871.57 88888.00 2013-06-02 23:43:57.625 153 12658.77 131.62 54871.57 88888.00 2013-06-02 23:43:57.750 153 12658.77 131.65 54871.60 88888.00 2013-06-02 23:43:57.875 153 12658.80 131.72 54871.62 88888.00 2013-06-02 23:43:58.000 153 12658.77 131.70 54871.62 88888.00 2013-06-02 23:43:58.125 153 12658.77 131.65 54871.60 88888.00 2013-06-02 23:43:58.250 153 12658.77 131.65 54871.60 88888.00 2013-06-02 23:43:58.375 153 12658.80 131.65 54871.60 88888.00 2013-06-02 23:43:58.500 153 12658.88 131.68 54871.60 88888.00 2013-06-02 23:43:58.625 153 12658.90 131.62 54871.62 88888.00 2013-06-02 23:43:58.750 153 12658.90 131.68 54871.62 88888.00 2013-06-02 23:43:58.875 153 12658.95 131.72 54871.62 88888.00 2013-06-02 23:43:59.000 153 12659.08 131.75 54871.60 88888.00 2013-06-02 23:43:59.125 153 12659.10 131.75 54871.60 88888.00 2013-06-02 23:43:59.250 153 12659.12 131.75 54871.62 88888.00 2013-06-02 23:43:59.375 153 12659.15 131.72 54871.65 88888.00 2013-06-02 23:43:59.500 153 12659.17 131.75 54871.65 88888.00 2013-06-02 23:43:59.625 153 12659.20 131.75 54871.65 88888.00 2013-06-02 23:43:59.750 153 12659.23 131.78 54871.68 88888.00 2013-06-02 23:43:59.875 153 12659.23 131.78 54871.70 88888.00 2013-06-02 23:44:00.000 153 12659.20 131.75 54871.65 88888.00 2013-06-02 23:44:00.125 153 12659.23 131.72 54871.65 88888.00 2013-06-02 23:44:00.250 153 12659.27 131.75 54871.68 88888.00 2013-06-02 23:44:00.375 153 12659.30 131.80 54871.68 88888.00 2013-06-02 23:44:00.500 153 12659.33 131.78 54871.70 88888.00 2013-06-02 23:44:00.625 153 12659.38 131.75 54871.65 88888.00 2013-06-02 23:44:00.750 153 12659.40 131.75 54871.68 88888.00 2013-06-02 23:44:00.875 153 12659.38 131.75 54871.75 88888.00 2013-06-02 23:44:01.000 153 12659.40 131.82 54871.78 88888.00 2013-06-02 23:44:01.125 153 12659.42 131.78 54871.75 88888.00 2013-06-02 23:44:01.250 153 12659.35 131.75 54871.75 88888.00 2013-06-02 23:44:01.375 153 12659.38 131.82 54871.75 88888.00 2013-06-02 23:44:01.500 153 12659.40 131.82 54871.78 88888.00 2013-06-02 23:44:01.625 153 12659.35 131.75 54871.78 88888.00 2013-06-02 23:44:01.750 153 12659.33 131.72 54871.75 88888.00 2013-06-02 23:44:01.875 153 12659.35 131.72 54871.78 88888.00 2013-06-02 23:44:02.000 153 12659.45 131.75 54871.78 88888.00 2013-06-02 23:44:02.125 153 12659.50 131.70 54871.78 88888.00 2013-06-02 23:44:02.250 153 12659.45 131.70 54871.82 88888.00 2013-06-02 23:44:02.375 153 12659.52 131.75 54871.85 88888.00 2013-06-02 23:44:02.500 153 12659.62 131.75 54871.85 88888.00 2013-06-02 23:44:02.625 153 12659.73 131.72 54871.85 88888.00 2013-06-02 23:44:02.750 153 12659.73 131.70 54871.85 88888.00 2013-06-02 23:44:02.875 153 12659.65 131.68 54871.85 88888.00 2013-06-02 23:44:03.000 153 12659.60 131.70 54871.85 88888.00 2013-06-02 23:44:03.125 153 12659.67 131.72 54871.88 88888.00 2013-06-02 23:44:03.250 153 12659.73 131.70 54871.90 88888.00 2013-06-02 23:44:03.375 153 12659.73 131.70 54871.90 88888.00 2013-06-02 23:44:03.500 153 12659.70 131.72 54871.95 88888.00 2013-06-02 23:44:03.625 153 12659.67 131.68 54871.93 88888.00 2013-06-02 23:44:03.750 153 12659.65 131.68 54871.95 88888.00 2013-06-02 23:44:03.875 153 12659.67 131.68 54872.00 88888.00 2013-06-02 23:44:04.000 153 12659.70 131.68 54872.03 88888.00 2013-06-02 23:44:04.125 153 12659.75 131.68 54872.03 88888.00 2013-06-02 23:44:04.250 153 12659.75 131.65 54872.05 88888.00 2013-06-02 23:44:04.375 153 12659.85 131.72 54872.07 88888.00 2013-06-02 23:44:04.500 153 12659.83 131.68 54872.03 88888.00 2013-06-02 23:44:04.625 153 12659.83 131.60 54872.05 88888.00 2013-06-02 23:44:04.750 153 12659.80 131.60 54872.07 88888.00 2013-06-02 23:44:04.875 153 12659.73 131.60 54872.10 88888.00 2013-06-02 23:44:05.000 153 12659.73 131.57 54872.07 88888.00 2013-06-02 23:44:05.125 153 12659.70 131.55 54872.10 88888.00 2013-06-02 23:44:05.250 153 12659.75 131.57 54872.18 88888.00 2013-06-02 23:44:05.375 153 12659.83 131.55 54872.12 88888.00 2013-06-02 23:44:05.500 153 12659.77 131.47 54872.10 88888.00 2013-06-02 23:44:05.625 153 12659.65 131.45 54872.12 88888.00 2013-06-02 23:44:05.750 153 12659.73 131.45 54872.15 88888.00 2013-06-02 23:44:05.875 153 12659.77 131.43 54872.18 88888.00 2013-06-02 23:44:06.000 153 12659.80 131.38 54872.15 88888.00 2013-06-02 23:44:06.125 153 12659.75 131.40 54872.18 88888.00 2013-06-02 23:44:06.250 153 12659.70 131.38 54872.18 88888.00 2013-06-02 23:44:06.375 153 12659.75 131.38 54872.20 88888.00 2013-06-02 23:44:06.500 153 12659.77 131.38 54872.25 88888.00 2013-06-02 23:44:06.625 153 12659.80 131.35 54872.28 88888.00 2013-06-02 23:44:06.750 153 12659.77 131.38 54872.30 88888.00 2013-06-02 23:44:06.875 153 12659.77 131.35 54872.30 88888.00 2013-06-02 23:44:07.000 153 12659.77 131.30 54872.28 88888.00 2013-06-02 23:44:07.125 153 12659.73 131.25 54872.30 88888.00 2013-06-02 23:44:07.250 153 12659.73 131.25 54872.38 88888.00 2013-06-02 23:44:07.375 153 12659.80 131.30 54872.43 88888.00 2013-06-02 23:44:07.500 153 12659.75 131.32 54872.45 88888.00 2013-06-02 23:44:07.625 153 12659.70 131.25 54872.43 88888.00 2013-06-02 23:44:07.750 153 12659.67 131.20 54872.40 88888.00 2013-06-02 23:44:07.875 153 12659.67 131.20 54872.43 88888.00 2013-06-02 23:44:08.000 153 12659.73 131.18 54872.45 88888.00 2013-06-02 23:44:08.125 153 12659.73 131.18 54872.47 88888.00 2013-06-02 23:44:08.250 153 12659.65 131.15 54872.50 88888.00 2013-06-02 23:44:08.375 153 12659.62 131.18 54872.50 88888.00 2013-06-02 23:44:08.500 153 12659.62 131.15 54872.50 88888.00 2013-06-02 23:44:08.625 153 12659.62 131.18 54872.53 88888.00 2013-06-02 23:44:08.750 153 12659.58 131.18 54872.53 88888.00 2013-06-02 23:44:08.875 153 12659.52 131.10 54872.53 88888.00 2013-06-02 23:44:09.000 153 12659.58 131.10 54872.55 88888.00 2013-06-02 23:44:09.125 153 12659.52 131.10 54872.60 88888.00 2013-06-02 23:44:09.250 153 12659.48 131.05 54872.62 88888.00 2013-06-02 23:44:09.375 153 12659.58 131.05 54872.62 88888.00 2013-06-02 23:44:09.500 153 12659.62 131.07 54872.65 88888.00 2013-06-02 23:44:09.625 153 12659.48 131.05 54872.68 88888.00 2013-06-02 23:44:09.750 153 12659.42 131.07 54872.70 88888.00 2013-06-02 23:44:09.875 153 12659.48 131.03 54872.70 88888.00 2013-06-02 23:44:10.000 153 12659.45 131.00 54872.72 88888.00 2013-06-02 23:44:10.125 153 12659.40 130.97 54872.72 88888.00 2013-06-02 23:44:10.250 153 12659.38 130.97 54872.75 88888.00 2013-06-02 23:44:10.375 153 12659.42 130.97 54872.78 88888.00 2013-06-02 23:44:10.500 153 12659.40 130.93 54872.78 88888.00 2013-06-02 23:44:10.625 153 12659.40 130.93 54872.80 88888.00 2013-06-02 23:44:10.750 153 12659.45 130.97 54872.85 88888.00 2013-06-02 23:44:10.875 153 12659.45 130.97 54872.82 88888.00 2013-06-02 23:44:11.000 153 12659.45 130.95 54872.82 88888.00 2013-06-02 23:44:11.125 153 12659.35 130.88 54872.85 88888.00 2013-06-02 23:44:11.250 153 12659.33 130.88 54872.88 88888.00 2013-06-02 23:44:11.375 153 12659.35 130.93 54872.93 88888.00 2013-06-02 23:44:11.500 153 12659.35 130.88 54872.90 88888.00 2013-06-02 23:44:11.625 153 12659.33 130.90 54872.90 88888.00 2013-06-02 23:44:11.750 153 12659.30 130.88 54872.88 88888.00 2013-06-02 23:44:11.875 153 12659.20 130.80 54872.88 88888.00 2013-06-02 23:44:12.000 153 12659.17 130.82 54872.90 88888.00 2013-06-02 23:44:12.125 153 12659.20 130.85 54872.95 88888.00 2013-06-02 23:44:12.250 153 12659.23 130.85 54872.97 88888.00 2013-06-02 23:44:12.375 153 12659.23 130.85 54872.97 88888.00 2013-06-02 23:44:12.500 153 12659.15 130.85 54872.95 88888.00 2013-06-02 23:44:12.625 153 12659.17 130.93 54872.97 88888.00 2013-06-02 23:44:12.750 153 12659.17 130.93 54873.03 88888.00 2013-06-02 23:44:12.875 153 12659.17 130.90 54873.00 88888.00 2013-06-02 23:44:13.000 153 12659.17 130.85 54873.03 88888.00 2013-06-02 23:44:13.125 153 12659.17 130.90 54873.07 88888.00 2013-06-02 23:44:13.250 153 12659.10 130.90 54873.10 88888.00 2013-06-02 23:44:13.375 153 12659.08 130.88 54873.05 88888.00 2013-06-02 23:44:13.500 153 12659.08 130.82 54873.05 88888.00 2013-06-02 23:44:13.625 153 12659.12 130.93 54873.15 88888.00 2013-06-02 23:44:13.750 153 12659.08 130.95 54873.18 88888.00 2013-06-02 23:44:13.875 153 12659.05 130.93 54873.15 88888.00 2013-06-02 23:44:14.000 153 12659.12 130.93 54873.18 88888.00 2013-06-02 23:44:14.125 153 12659.15 130.97 54873.20 88888.00 2013-06-02 23:44:14.250 153 12659.12 130.90 54873.20 88888.00 2013-06-02 23:44:14.375 153 12659.15 130.90 54873.18 88888.00 2013-06-02 23:44:14.500 153 12659.15 130.90 54873.18 88888.00 2013-06-02 23:44:14.625 153 12659.15 130.90 54873.20 88888.00 2013-06-02 23:44:14.750 153 12659.10 130.93 54873.22 88888.00 2013-06-02 23:44:14.875 153 12659.12 130.90 54873.22 88888.00 2013-06-02 23:44:15.000 153 12659.15 130.95 54873.22 88888.00 2013-06-02 23:44:15.125 153 12659.15 130.97 54873.25 88888.00 2013-06-02 23:44:15.250 153 12659.10 131.00 54873.28 88888.00 2013-06-02 23:44:15.375 153 12659.05 131.05 54873.28 88888.00 2013-06-02 23:44:15.500 153 12659.00 131.03 54873.28 88888.00 2013-06-02 23:44:15.625 153 12659.00 131.00 54873.25 88888.00 2013-06-02 23:44:15.750 153 12659.02 130.97 54873.22 88888.00 2013-06-02 23:44:15.875 153 12659.02 131.00 54873.25 88888.00 2013-06-02 23:44:16.000 153 12659.08 131.03 54873.28 88888.00 2013-06-02 23:44:16.125 153 12659.15 131.05 54873.25 88888.00 2013-06-02 23:44:16.250 153 12659.17 131.10 54873.32 88888.00 2013-06-02 23:44:16.375 153 12659.15 131.12 54873.32 88888.00 2013-06-02 23:44:16.500 153 12659.10 131.07 54873.28 88888.00 2013-06-02 23:44:16.625 153 12659.17 131.07 54873.30 88888.00 2013-06-02 23:44:16.750 153 12659.17 131.05 54873.30 88888.00 2013-06-02 23:44:16.875 153 12659.15 131.12 54873.35 88888.00 2013-06-02 23:44:17.000 153 12659.17 131.12 54873.32 88888.00 2013-06-02 23:44:17.125 153 12659.17 131.10 54873.32 88888.00 2013-06-02 23:44:17.250 153 12659.15 131.07 54873.32 88888.00 2013-06-02 23:44:17.375 153 12659.12 131.12 54873.32 88888.00 2013-06-02 23:44:17.500 153 12659.15 131.22 54873.35 88888.00 2013-06-02 23:44:17.625 153 12659.15 131.20 54873.35 88888.00 2013-06-02 23:44:17.750 153 12659.10 131.18 54873.32 88888.00 2013-06-02 23:44:17.875 153 12659.12 131.20 54873.32 88888.00 2013-06-02 23:44:18.000 153 12659.15 131.18 54873.30 88888.00 2013-06-02 23:44:18.125 153 12659.15 131.18 54873.32 88888.00 2013-06-02 23:44:18.250 153 12659.12 131.22 54873.38 88888.00 2013-06-02 23:44:18.375 153 12659.15 131.28 54873.38 88888.00 2013-06-02 23:44:18.500 153 12659.17 131.25 54873.35 88888.00 2013-06-02 23:44:18.625 153 12659.25 131.28 54873.32 88888.00 2013-06-02 23:44:18.750 153 12659.27 131.28 54873.38 88888.00 2013-06-02 23:44:18.875 153 12659.25 131.30 54873.38 88888.00 2013-06-02 23:44:19.000 153 12659.23 131.35 54873.43 88888.00 2013-06-02 23:44:19.125 153 12659.25 131.35 54873.40 88888.00 2013-06-02 23:44:19.250 153 12659.35 131.38 54873.43 88888.00 2013-06-02 23:44:19.375 153 12659.40 131.45 54873.47 88888.00 2013-06-02 23:44:19.500 153 12659.35 131.40 54873.45 88888.00 2013-06-02 23:44:19.625 153 12659.30 131.38 54873.40 88888.00 2013-06-02 23:44:19.750 153 12659.30 131.40 54873.43 88888.00 2013-06-02 23:44:19.875 153 12659.30 131.43 54873.43 88888.00 2013-06-02 23:44:20.000 153 12659.33 131.43 54873.40 88888.00 2013-06-02 23:44:20.125 153 12659.33 131.40 54873.43 88888.00 2013-06-02 23:44:20.250 153 12659.40 131.40 54873.40 88888.00 2013-06-02 23:44:20.375 153 12659.45 131.43 54873.38 88888.00 2013-06-02 23:44:20.500 153 12659.52 131.50 54873.45 88888.00 2013-06-02 23:44:20.625 153 12659.58 131.53 54873.47 88888.00 2013-06-02 23:44:20.750 153 12659.58 131.47 54873.45 88888.00 2013-06-02 23:44:20.875 153 12659.65 131.50 54873.47 88888.00 2013-06-02 23:44:21.000 153 12659.67 131.57 54873.47 88888.00 2013-06-02 23:44:21.125 153 12659.55 131.55 54873.45 88888.00 2013-06-02 23:44:21.250 153 12659.50 131.53 54873.45 88888.00 2013-06-02 23:44:21.375 153 12659.58 131.53 54873.45 88888.00 2013-06-02 23:44:21.500 153 12659.62 131.60 54873.50 88888.00 2013-06-02 23:44:21.625 153 12659.62 131.62 54873.50 88888.00 2013-06-02 23:44:21.750 153 12659.60 131.62 54873.47 88888.00 2013-06-02 23:44:21.875 153 12659.60 131.57 54873.47 88888.00 2013-06-02 23:44:22.000 153 12659.58 131.57 54873.45 88888.00 2013-06-02 23:44:22.125 153 12659.58 131.57 54873.45 88888.00 2013-06-02 23:44:22.250 153 12659.58 131.57 54873.47 88888.00 2013-06-02 23:44:22.375 153 12659.65 131.62 54873.53 88888.00 2013-06-02 23:44:22.500 153 12659.70 131.65 54873.53 88888.00 2013-06-02 23:44:22.625 153 12659.65 131.65 54873.50 88888.00 2013-06-02 23:44:22.750 153 12659.62 131.68 54873.53 88888.00 2013-06-02 23:44:22.875 153 12659.65 131.68 54873.53 88888.00 2013-06-02 23:44:23.000 153 12659.62 131.65 54873.50 88888.00 2013-06-02 23:44:23.125 153 12659.60 131.70 54873.53 88888.00 2013-06-02 23:44:23.250 153 12659.60 131.72 54873.55 88888.00 2013-06-02 23:44:23.375 153 12659.70 131.78 54873.57 88888.00 2013-06-02 23:44:23.500 153 12659.73 131.75 54873.57 88888.00 2013-06-02 23:44:23.625 153 12659.75 131.72 54873.55 88888.00 2013-06-02 23:44:23.750 153 12659.75 131.75 54873.55 88888.00 2013-06-02 23:44:23.875 153 12659.65 131.72 54873.55 88888.00 2013-06-02 23:44:24.000 153 12659.60 131.72 54873.55 88888.00 2013-06-02 23:44:24.125 153 12659.62 131.72 54873.53 88888.00 2013-06-02 23:44:24.250 153 12659.65 131.68 54873.53 88888.00 2013-06-02 23:44:24.375 153 12659.70 131.72 54873.55 88888.00 2013-06-02 23:44:24.500 153 12659.70 131.75 54873.55 88888.00 2013-06-02 23:44:24.625 153 12659.70 131.70 54873.53 88888.00 2013-06-02 23:44:24.750 153 12659.73 131.70 54873.53 88888.00 2013-06-02 23:44:24.875 153 12659.75 131.78 54873.57 88888.00 2013-06-02 23:44:25.000 153 12659.73 131.78 54873.57 88888.00 2013-06-02 23:44:25.125 153 12659.70 131.80 54873.60 88888.00 2013-06-02 23:44:25.250 153 12659.73 131.80 54873.57 88888.00 2013-06-02 23:44:25.375 153 12659.73 131.75 54873.53 88888.00 2013-06-02 23:44:25.500 153 12659.75 131.75 54873.53 88888.00 2013-06-02 23:44:25.625 153 12659.77 131.78 54873.57 88888.00 2013-06-02 23:44:25.750 153 12659.75 131.78 54873.57 88888.00 2013-06-02 23:44:25.875 153 12659.73 131.78 54873.55 88888.00 2013-06-02 23:44:26.000 153 12659.73 131.80 54873.57 88888.00 2013-06-02 23:44:26.125 153 12659.73 131.82 54873.60 88888.00 2013-06-02 23:44:26.250 153 12659.70 131.80 54873.60 88888.00 2013-06-02 23:44:26.375 153 12659.75 131.90 54873.62 88888.00 2013-06-02 23:44:26.500 153 12659.73 131.88 54873.62 88888.00 2013-06-02 23:44:26.625 153 12659.67 131.82 54873.60 88888.00 2013-06-02 23:44:26.750 153 12659.70 131.78 54873.60 88888.00 2013-06-02 23:44:26.875 153 12659.77 131.85 54873.62 88888.00 2013-06-02 23:44:27.000 153 12659.77 131.82 54873.60 88888.00 2013-06-02 23:44:27.125 153 12659.73 131.80 54873.60 88888.00 2013-06-02 23:44:27.250 153 12659.80 131.85 54873.62 88888.00 2013-06-02 23:44:27.375 153 12659.88 131.90 54873.65 88888.00 2013-06-02 23:44:27.500 153 12659.85 131.88 54873.65 88888.00 2013-06-02 23:44:27.625 153 12659.85 131.85 54873.65 88888.00 2013-06-02 23:44:27.750 153 12659.75 131.85 54873.62 88888.00 2013-06-02 23:44:27.875 153 12659.73 131.82 54873.60 88888.00 2013-06-02 23:44:28.000 153 12659.77 131.85 54873.65 88888.00 2013-06-02 23:44:28.125 153 12659.77 131.85 54873.65 88888.00 2013-06-02 23:44:28.250 153 12659.70 131.80 54873.62 88888.00 2013-06-02 23:44:28.375 153 12659.67 131.82 54873.60 88888.00 2013-06-02 23:44:28.500 153 12659.70 131.85 54873.68 88888.00 2013-06-02 23:44:28.625 153 12659.73 131.88 54873.72 88888.00 2013-06-02 23:44:28.750 153 12659.67 131.85 54873.75 88888.00 2013-06-02 23:44:28.875 153 12659.67 131.88 54873.72 88888.00 2013-06-02 23:44:29.000 153 12659.67 131.85 54873.70 88888.00 2013-06-02 23:44:29.125 153 12659.60 131.85 54873.70 88888.00 2013-06-02 23:44:29.250 153 12659.58 131.82 54873.75 88888.00 2013-06-02 23:44:29.375 153 12659.60 131.82 54873.70 88888.00 2013-06-02 23:44:29.500 153 12659.60 131.85 54873.75 88888.00 2013-06-02 23:44:29.625 153 12659.65 131.88 54873.78 88888.00 2013-06-02 23:44:29.750 153 12659.62 131.85 54873.78 88888.00 2013-06-02 23:44:29.875 153 12659.62 131.82 54873.78 88888.00 2013-06-02 23:44:30.000 153 12659.65 131.85 54873.78 88888.00 2013-06-02 23:44:30.125 153 12659.67 131.88 54873.80 88888.00 2013-06-02 23:44:30.250 153 12659.62 131.82 54873.82 88888.00 2013-06-02 23:44:30.375 153 12659.62 131.88 54873.85 88888.00 2013-06-02 23:44:30.500 153 12659.55 131.90 54873.88 88888.00 2013-06-02 23:44:30.625 153 12659.50 131.93 54873.85 88888.00 2013-06-02 23:44:30.750 153 12659.50 131.85 54873.85 88888.00 2013-06-02 23:44:30.875 153 12659.58 131.82 54873.85 88888.00 2013-06-02 23:44:31.000 153 12659.62 131.88 54873.88 88888.00 2013-06-02 23:44:31.125 153 12659.52 131.88 54873.90 88888.00 2013-06-02 23:44:31.250 153 12659.42 131.85 54873.90 88888.00 2013-06-02 23:44:31.375 153 12659.40 131.85 54873.88 88888.00 2013-06-02 23:44:31.500 153 12659.38 131.80 54873.82 88888.00 2013-06-02 23:44:31.625 153 12659.35 131.80 54873.85 88888.00 2013-06-02 23:44:31.750 153 12659.40 131.82 54873.88 88888.00 2013-06-02 23:44:31.875 153 12659.38 131.82 54873.85 88888.00 2013-06-02 23:44:32.000 153 12659.38 131.85 54873.88 88888.00 2013-06-02 23:44:32.125 153 12659.30 131.82 54873.90 88888.00 2013-06-02 23:44:32.250 153 12659.17 131.80 54873.88 88888.00 2013-06-02 23:44:32.375 153 12659.17 131.85 54873.90 88888.00 2013-06-02 23:44:32.500 153 12659.23 131.82 54873.93 88888.00 2013-06-02 23:44:32.625 153 12659.25 131.82 54873.95 88888.00 2013-06-02 23:44:32.750 153 12659.23 131.82 54873.95 88888.00 2013-06-02 23:44:32.875 153 12659.17 131.80 54873.97 88888.00 2013-06-02 23:44:33.000 153 12659.15 131.80 54873.97 88888.00 2013-06-02 23:44:33.125 153 12659.12 131.80 54873.95 88888.00 2013-06-02 23:44:33.250 153 12659.15 131.80 54873.97 88888.00 2013-06-02 23:44:33.375 153 12659.15 131.80 54873.97 88888.00 2013-06-02 23:44:33.500 153 12659.10 131.70 54873.95 88888.00 2013-06-02 23:44:33.625 153 12659.10 131.72 54874.00 88888.00 2013-06-02 23:44:33.750 153 12659.10 131.78 54874.00 88888.00 2013-06-02 23:44:33.875 153 12659.05 131.78 54874.03 88888.00 2013-06-02 23:44:34.000 153 12659.02 131.70 54873.95 88888.00 2013-06-02 23:44:34.125 153 12659.00 131.72 54873.97 88888.00 2013-06-02 23:44:34.250 153 12659.02 131.78 54874.00 88888.00 2013-06-02 23:44:34.375 153 12659.10 131.80 54874.03 88888.00 2013-06-02 23:44:34.500 153 12659.15 131.82 54874.03 88888.00 2013-06-02 23:44:34.625 153 12659.10 131.80 54874.05 88888.00 2013-06-02 23:44:34.750 153 12659.02 131.78 54874.03 88888.00 2013-06-02 23:44:34.875 153 12658.95 131.78 54874.05 88888.00 2013-06-02 23:44:35.000 153 12659.02 131.75 54874.05 88888.00 2013-06-02 23:44:35.125 153 12659.00 131.75 54874.07 88888.00 2013-06-02 23:44:35.250 153 12658.98 131.72 54874.07 88888.00 2013-06-02 23:44:35.375 153 12658.98 131.75 54874.07 88888.00 2013-06-02 23:44:35.500 153 12659.00 131.72 54874.05 88888.00 2013-06-02 23:44:35.625 153 12659.00 131.75 54874.10 88888.00 2013-06-02 23:44:35.750 153 12659.00 131.75 54874.10 88888.00 2013-06-02 23:44:35.875 153 12658.92 131.68 54874.10 88888.00 2013-06-02 23:44:36.000 153 12658.90 131.70 54874.10 88888.00 2013-06-02 23:44:36.125 153 12658.95 131.78 54874.15 88888.00 2013-06-02 23:44:36.250 153 12658.90 131.72 54874.18 88888.00 2013-06-02 23:44:36.375 153 12658.92 131.75 54874.15 88888.00 2013-06-02 23:44:36.500 153 12658.90 131.70 54874.12 88888.00 2013-06-02 23:44:36.625 153 12658.83 131.70 54874.12 88888.00 2013-06-02 23:44:36.750 153 12658.77 131.72 54874.15 88888.00 2013-06-02 23:44:36.875 153 12658.70 131.70 54874.15 88888.00 2013-06-02 23:44:37.000 153 12658.62 131.65 54874.12 88888.00 2013-06-02 23:44:37.125 153 12658.67 131.65 54874.12 88888.00 2013-06-02 23:44:37.250 153 12658.73 131.62 54874.12 88888.00 2013-06-02 23:44:37.375 153 12658.83 131.70 54874.18 88888.00 2013-06-02 23:44:37.500 153 12658.77 131.72 54874.20 88888.00 2013-06-02 23:44:37.625 153 12658.77 131.70 54874.18 88888.00 2013-06-02 23:44:37.750 153 12658.75 131.70 54874.20 88888.00 2013-06-02 23:44:37.875 153 12658.67 131.68 54874.18 88888.00 2013-06-02 23:44:38.000 153 12658.62 131.65 54874.15 88888.00 2013-06-02 23:44:38.125 153 12658.67 131.62 54874.15 88888.00 2013-06-02 23:44:38.250 153 12658.67 131.62 54874.20 88888.00 2013-06-02 23:44:38.375 153 12658.75 131.68 54874.22 88888.00 2013-06-02 23:44:38.500 153 12658.73 131.62 54874.20 88888.00 2013-06-02 23:44:38.625 153 12658.67 131.57 54874.20 88888.00 2013-06-02 23:44:38.750 153 12658.62 131.60 54874.20 88888.00 2013-06-02 23:44:38.875 153 12658.65 131.60 54874.20 88888.00 2013-06-02 23:44:39.000 153 12658.70 131.60 54874.20 88888.00 2013-06-02 23:44:39.125 153 12658.75 131.65 54874.22 88888.00 2013-06-02 23:44:39.250 153 12658.70 131.65 54874.22 88888.00 2013-06-02 23:44:39.375 153 12658.62 131.60 54874.20 88888.00 2013-06-02 23:44:39.500 153 12658.58 131.57 54874.22 88888.00 2013-06-02 23:44:39.625 153 12658.65 131.60 54874.25 88888.00 2013-06-02 23:44:39.750 153 12658.70 131.60 54874.22 88888.00 2013-06-02 23:44:39.875 153 12658.70 131.62 54874.28 88888.00 2013-06-02 23:44:40.000 153 12658.65 131.60 54874.25 88888.00 2013-06-02 23:44:40.125 153 12658.62 131.60 54874.25 88888.00 2013-06-02 23:44:40.250 153 12658.58 131.53 54874.20 88888.00 2013-06-02 23:44:40.375 153 12658.58 131.55 54874.20 88888.00 2013-06-02 23:44:40.500 153 12658.62 131.60 54874.25 88888.00 2013-06-02 23:44:40.625 153 12658.65 131.60 54874.28 88888.00 2013-06-02 23:44:40.750 153 12658.60 131.57 54874.22 88888.00 2013-06-02 23:44:40.875 153 12658.60 131.55 54874.20 88888.00 2013-06-02 23:44:41.000 153 12658.58 131.53 54874.20 88888.00 2013-06-02 23:44:41.125 153 12658.55 131.55 54874.22 88888.00 2013-06-02 23:44:41.250 153 12658.55 131.57 54874.25 88888.00 2013-06-02 23:44:41.375 153 12658.65 131.60 54874.25 88888.00 2013-06-02 23:44:41.500 153 12658.60 131.57 54874.25 88888.00 2013-06-02 23:44:41.625 153 12658.60 131.55 54874.25 88888.00 2013-06-02 23:44:41.750 153 12658.58 131.53 54874.25 88888.00 2013-06-02 23:44:41.875 153 12658.55 131.53 54874.22 88888.00 2013-06-02 23:44:42.000 153 12658.48 131.53 54874.25 88888.00 2013-06-02 23:44:42.125 153 12658.52 131.55 54874.30 88888.00 2013-06-02 23:44:42.250 153 12658.50 131.50 54874.28 88888.00 2013-06-02 23:44:42.375 153 12658.52 131.50 54874.28 88888.00 2013-06-02 23:44:42.500 153 12658.50 131.50 54874.25 88888.00 2013-06-02 23:44:42.625 153 12658.45 131.45 54874.22 88888.00 2013-06-02 23:44:42.750 153 12658.48 131.40 54874.25 88888.00 2013-06-02 23:44:42.875 153 12658.55 131.43 54874.28 88888.00 2013-06-02 23:44:43.000 153 12658.45 131.47 54874.28 88888.00 2013-06-02 23:44:43.125 153 12658.40 131.47 54874.28 88888.00 2013-06-02 23:44:43.250 153 12658.45 131.45 54874.30 88888.00 2013-06-02 23:44:43.375 153 12658.48 131.47 54874.32 88888.00 2013-06-02 23:44:43.500 153 12658.42 131.47 54874.32 88888.00 2013-06-02 23:44:43.625 153 12658.40 131.45 54874.30 88888.00 2013-06-02 23:44:43.750 153 12658.38 131.43 54874.28 88888.00 2013-06-02 23:44:43.875 153 12658.38 131.43 54874.25 88888.00 2013-06-02 23:44:44.000 153 12658.42 131.43 54874.28 88888.00 2013-06-02 23:44:44.125 153 12658.40 131.40 54874.30 88888.00 2013-06-02 23:44:44.250 153 12658.33 131.40 54874.30 88888.00 2013-06-02 23:44:44.375 153 12658.27 131.40 54874.28 88888.00 2013-06-02 23:44:44.500 153 12658.30 131.40 54874.28 88888.00 2013-06-02 23:44:44.625 153 12658.25 131.35 54874.28 88888.00 2013-06-02 23:44:44.750 153 12658.25 131.35 54874.28 88888.00 2013-06-02 23:44:44.875 153 12658.30 131.38 54874.28 88888.00 2013-06-02 23:44:45.000 153 12658.25 131.35 54874.28 88888.00 2013-06-02 23:44:45.125 153 12658.23 131.35 54874.30 88888.00 2013-06-02 23:44:45.250 153 12658.23 131.28 54874.28 88888.00 2013-06-02 23:44:45.375 153 12658.23 131.32 54874.30 88888.00 2013-06-02 23:44:45.500 153 12658.30 131.35 54874.28 88888.00 2013-06-02 23:44:45.625 153 12658.27 131.32 54874.28 88888.00 2013-06-02 23:44:45.750 153 12658.27 131.35 54874.30 88888.00 2013-06-02 23:44:45.875 153 12658.20 131.38 54874.32 88888.00 2013-06-02 23:44:46.000 153 12658.12 131.32 54874.30 88888.00 2013-06-02 23:44:46.125 153 12658.15 131.32 54874.30 88888.00 2013-06-02 23:44:46.250 153 12658.23 131.30 54874.30 88888.00 2013-06-02 23:44:46.375 153 12658.33 131.35 54874.32 88888.00 2013-06-02 23:44:46.500 153 12658.33 131.32 54874.32 88888.00 2013-06-02 23:44:46.625 153 12658.17 131.30 54874.32 88888.00 2013-06-02 23:44:46.750 153 12658.15 131.28 54874.30 88888.00 2013-06-02 23:44:46.875 153 12658.12 131.22 54874.30 88888.00 2013-06-02 23:44:47.000 153 12658.10 131.25 54874.28 88888.00 2013-06-02 23:44:47.125 153 12658.08 131.30 54874.32 88888.00 2013-06-02 23:44:47.250 153 12658.08 131.30 54874.35 88888.00 2013-06-02 23:44:47.375 153 12658.10 131.25 54874.32 88888.00 2013-06-02 23:44:47.500 153 12658.08 131.22 54874.32 88888.00 2013-06-02 23:44:47.625 153 12658.05 131.28 54874.35 88888.00 2013-06-02 23:44:47.750 153 12658.02 131.25 54874.35 88888.00 2013-06-02 23:44:47.875 153 12657.98 131.22 54874.35 88888.00 2013-06-02 23:44:48.000 153 12657.92 131.18 54874.32 88888.00 2013-06-02 23:44:48.125 153 12657.90 131.20 54874.35 88888.00 2013-06-02 23:44:48.250 153 12657.90 131.20 54874.35 88888.00 2013-06-02 23:44:48.375 153 12657.92 131.22 54874.32 88888.00 2013-06-02 23:44:48.500 153 12657.88 131.22 54874.38 88888.00 2013-06-02 23:44:48.625 153 12657.85 131.20 54874.38 88888.00 2013-06-02 23:44:48.750 153 12657.88 131.22 54874.38 88888.00 2013-06-02 23:44:48.875 153 12657.88 131.22 54874.35 88888.00 2013-06-02 23:44:49.000 153 12657.85 131.20 54874.35 88888.00 2013-06-02 23:44:49.125 153 12657.83 131.18 54874.35 88888.00 2013-06-02 23:44:49.250 153 12657.88 131.20 54874.38 88888.00 2013-06-02 23:44:49.375 153 12657.95 131.25 54874.40 88888.00 2013-06-02 23:44:49.500 153 12657.95 131.20 54874.35 88888.00 2013-06-02 23:44:49.625 153 12657.88 131.20 54874.35 88888.00 2013-06-02 23:44:49.750 153 12657.88 131.20 54874.35 88888.00 2013-06-02 23:44:49.875 153 12657.85 131.18 54874.32 88888.00 2013-06-02 23:44:50.000 153 12657.85 131.18 54874.35 88888.00 2013-06-02 23:44:50.125 153 12657.88 131.22 54874.35 88888.00 2013-06-02 23:44:50.250 153 12657.83 131.22 54874.35 88888.00 2013-06-02 23:44:50.375 153 12657.73 131.22 54874.35 88888.00 2013-06-02 23:44:50.500 153 12657.62 131.20 54874.32 88888.00 2013-06-02 23:44:50.625 153 12657.65 131.22 54874.35 88888.00 2013-06-02 23:44:50.750 153 12657.70 131.20 54874.32 88888.00 2013-06-02 23:44:50.875 153 12657.70 131.22 54874.32 88888.00 2013-06-02 23:44:51.000 153 12657.65 131.22 54874.30 88888.00 2013-06-02 23:44:51.125 153 12657.70 131.20 54874.35 88888.00 2013-06-02 23:44:51.250 153 12657.62 131.18 54874.35 88888.00 2013-06-02 23:44:51.375 153 12657.55 131.15 54874.32 88888.00 2013-06-02 23:44:51.500 153 12657.58 131.18 54874.35 88888.00 2013-06-02 23:44:51.625 153 12657.65 131.25 54874.38 88888.00 2013-06-02 23:44:51.750 153 12657.62 131.25 54874.35 88888.00 2013-06-02 23:44:51.875 153 12657.55 131.20 54874.32 88888.00 2013-06-02 23:44:52.000 153 12657.48 131.20 54874.30 88888.00 2013-06-02 23:44:52.125 153 12657.48 131.20 54874.35 88888.00 2013-06-02 23:44:52.250 153 12657.50 131.25 54874.35 88888.00 2013-06-02 23:44:52.375 153 12657.52 131.30 54874.38 88888.00 2013-06-02 23:44:52.500 153 12657.50 131.30 54874.38 88888.00 2013-06-02 23:44:52.625 153 12657.50 131.25 54874.35 88888.00 2013-06-02 23:44:52.750 153 12657.48 131.28 54874.35 88888.00 2013-06-02 23:44:52.875 153 12657.48 131.30 54874.38 88888.00 2013-06-02 23:44:53.000 153 12657.55 131.30 54874.35 88888.00 2013-06-02 23:44:53.125 153 12657.50 131.28 54874.35 88888.00 2013-06-02 23:44:53.250 153 12657.45 131.30 54874.38 88888.00 2013-06-02 23:44:53.375 153 12657.48 131.35 54874.40 88888.00 2013-06-02 23:44:53.500 153 12657.45 131.35 54874.38 88888.00 2013-06-02 23:44:53.625 153 12657.45 131.35 54874.38 88888.00 2013-06-02 23:44:53.750 153 12657.48 131.30 54874.35 88888.00 2013-06-02 23:44:53.875 153 12657.40 131.28 54874.32 88888.00 2013-06-02 23:44:54.000 153 12657.38 131.30 54874.32 88888.00 2013-06-02 23:44:54.125 153 12657.38 131.35 54874.35 88888.00 2013-06-02 23:44:54.250 153 12657.33 131.32 54874.35 88888.00 2013-06-02 23:44:54.375 153 12657.40 131.35 54874.35 88888.00 2013-06-02 23:44:54.500 153 12657.38 131.35 54874.35 88888.00 2013-06-02 23:44:54.625 153 12657.40 131.38 54874.38 88888.00 2013-06-02 23:44:54.750 153 12657.45 131.38 54874.38 88888.00 2013-06-02 23:44:54.875 153 12657.48 131.40 54874.35 88888.00 2013-06-02 23:44:55.000 153 12657.35 131.40 54874.35 88888.00 2013-06-02 23:44:55.125 153 12657.30 131.43 54874.35 88888.00 2013-06-02 23:44:55.250 153 12657.35 131.40 54874.32 88888.00 2013-06-02 23:44:55.375 153 12657.38 131.32 54874.28 88888.00 2013-06-02 23:44:55.500 153 12657.35 131.38 54874.30 88888.00 2013-06-02 23:44:55.625 153 12657.27 131.40 54874.28 88888.00 2013-06-02 23:44:55.750 153 12657.30 131.45 54874.32 88888.00 2013-06-02 23:44:55.875 153 12657.33 131.47 54874.35 88888.00 2013-06-02 23:44:56.000 153 12657.35 131.53 54874.35 88888.00 2013-06-02 23:44:56.125 153 12657.33 131.55 54874.35 88888.00 2013-06-02 23:44:56.250 153 12657.35 131.53 54874.35 88888.00 2013-06-02 23:44:56.375 153 12657.33 131.53 54874.30 88888.00 2013-06-02 23:44:56.500 153 12657.23 131.50 54874.30 88888.00 2013-06-02 23:44:56.625 153 12657.20 131.53 54874.28 88888.00 2013-06-02 23:44:56.750 153 12657.20 131.50 54874.25 88888.00 2013-06-02 23:44:56.875 153 12657.23 131.53 54874.30 88888.00 2013-06-02 23:44:57.000 153 12657.23 131.55 54874.30 88888.00 2013-06-02 23:44:57.125 153 12657.27 131.57 54874.28 88888.00 2013-06-02 23:44:57.250 153 12657.33 131.62 54874.32 88888.00 2013-06-02 23:44:57.375 153 12657.35 131.68 54874.32 88888.00 2013-06-02 23:44:57.500 153 12657.30 131.60 54874.28 88888.00 2013-06-02 23:44:57.625 153 12657.33 131.62 54874.22 88888.00 2013-06-02 23:44:57.750 153 12657.35 131.62 54874.25 88888.00 2013-06-02 23:44:57.875 153 12657.38 131.68 54874.30 88888.00 2013-06-02 23:44:58.000 153 12657.45 131.75 54874.30 88888.00 2013-06-02 23:44:58.125 153 12657.40 131.72 54874.28 88888.00 2013-06-02 23:44:58.250 153 12657.40 131.72 54874.25 88888.00 2013-06-02 23:44:58.375 153 12657.45 131.78 54874.30 88888.00 2013-06-02 23:44:58.500 153 12657.40 131.82 54874.30 88888.00 2013-06-02 23:44:58.625 153 12657.33 131.75 54874.30 88888.00 2013-06-02 23:44:58.750 153 12657.38 131.78 54874.32 88888.00 2013-06-02 23:44:58.875 153 12657.42 131.80 54874.32 88888.00 2013-06-02 23:44:59.000 153 12657.40 131.82 54874.35 88888.00 2013-06-02 23:44:59.125 153 12657.38 131.88 54874.32 88888.00 2013-06-02 23:44:59.250 153 12657.30 131.82 54874.30 88888.00 2013-06-02 23:44:59.375 153 12657.25 131.80 54874.30 88888.00 2013-06-02 23:44:59.500 153 12657.20 131.78 54874.30 88888.00 2013-06-02 23:44:59.625 153 12657.27 131.80 54874.30 88888.00 2013-06-02 23:44:59.750 153 12657.38 131.88 54874.35 88888.00 2013-06-02 23:44:59.875 153 12657.40 131.93 54874.32 88888.00 2013-06-02 23:45:00.000 153 12657.40 131.90 54874.30 88888.00 2013-06-02 23:45:00.125 153 12657.33 131.90 54874.30 88888.00 2013-06-02 23:45:00.250 153 12657.23 131.88 54874.28 88888.00 2013-06-02 23:45:00.375 153 12657.23 131.88 54874.28 88888.00 2013-06-02 23:45:00.500 153 12657.25 131.90 54874.28 88888.00 2013-06-02 23:45:00.625 153 12657.23 131.90 54874.30 88888.00 2013-06-02 23:45:00.750 153 12657.25 131.95 54874.30 88888.00 2013-06-02 23:45:00.875 153 12657.25 131.97 54874.32 88888.00 2013-06-02 23:45:01.000 153 12657.33 132.00 54874.32 88888.00 2013-06-02 23:45:01.125 153 12657.35 132.05 54874.32 88888.00 2013-06-02 23:45:01.250 153 12657.27 132.03 54874.30 88888.00 2013-06-02 23:45:01.375 153 12657.23 132.03 54874.32 88888.00 2013-06-02 23:45:01.500 153 12657.20 132.00 54874.30 88888.00 2013-06-02 23:45:01.625 153 12657.17 131.97 54874.25 88888.00 2013-06-02 23:45:01.750 153 12657.23 131.97 54874.28 88888.00 2013-06-02 23:45:01.875 153 12657.25 132.03 54874.30 88888.00 2013-06-02 23:45:02.000 153 12657.30 132.07 54874.30 88888.00 2013-06-02 23:45:02.125 153 12657.38 132.05 54874.25 88888.00 2013-06-02 23:45:02.250 153 12657.33 132.00 54874.25 88888.00 2013-06-02 23:45:02.375 153 12657.38 132.03 54874.22 88888.00 2013-06-02 23:45:02.500 153 12657.35 132.03 54874.25 88888.00 2013-06-02 23:45:02.625 153 12657.30 132.05 54874.25 88888.00 2013-06-02 23:45:02.750 153 12657.25 132.05 54874.25 88888.00 2013-06-02 23:45:02.875 153 12657.27 132.10 54874.25 88888.00 2013-06-02 23:45:03.000 153 12657.33 132.07 54874.25 88888.00 2013-06-02 23:45:03.125 153 12657.27 132.07 54874.22 88888.00 2013-06-02 23:45:03.250 153 12657.35 132.05 54874.25 88888.00 2013-06-02 23:45:03.375 153 12657.38 132.07 54874.22 88888.00 2013-06-02 23:45:03.500 153 12657.33 132.07 54874.22 88888.00 2013-06-02 23:45:03.625 153 12657.30 132.10 54874.25 88888.00 2013-06-02 23:45:03.750 153 12657.27 132.15 54874.25 88888.00 2013-06-02 23:45:03.875 153 12657.25 132.12 54874.22 88888.00 2013-06-02 23:45:04.000 153 12657.20 132.15 54874.25 88888.00 2013-06-02 23:45:04.125 153 12657.17 132.18 54874.25 88888.00 2013-06-02 23:45:04.250 153 12657.20 132.18 54874.25 88888.00 2013-06-02 23:45:04.375 153 12657.33 132.18 54874.28 88888.00 2013-06-02 23:45:04.500 153 12657.27 132.12 54874.25 88888.00 2013-06-02 23:45:04.625 153 12657.20 132.12 54874.22 88888.00 2013-06-02 23:45:04.750 153 12657.15 132.18 54874.28 88888.00 2013-06-02 23:45:04.875 153 12657.20 132.20 54874.25 88888.00 2013-06-02 23:45:05.000 153 12657.25 132.20 54874.22 88888.00 2013-06-02 23:45:05.125 153 12657.20 132.20 54874.20 88888.00 2013-06-02 23:45:05.250 153 12657.20 132.25 54874.25 88888.00 2013-06-02 23:45:05.375 153 12657.23 132.22 54874.25 88888.00 2013-06-02 23:45:05.500 153 12657.20 132.18 54874.22 88888.00 2013-06-02 23:45:05.625 153 12657.15 132.20 54874.25 88888.00 2013-06-02 23:45:05.750 153 12657.10 132.28 54874.30 88888.00 2013-06-02 23:45:05.875 153 12657.05 132.32 54874.30 88888.00 2013-06-02 23:45:06.000 153 12657.08 132.30 54874.28 88888.00 2013-06-02 23:45:06.125 153 12657.10 132.28 54874.25 88888.00 2013-06-02 23:45:06.250 153 12657.05 132.28 54874.28 88888.00 2013-06-02 23:45:06.375 153 12657.05 132.32 54874.30 88888.00 2013-06-02 23:45:06.500 153 12657.02 132.38 54874.32 88888.00 2013-06-02 23:45:06.625 153 12656.92 132.30 54874.28 88888.00 2013-06-02 23:45:06.750 153 12656.88 132.25 54874.22 88888.00 2013-06-02 23:45:06.875 153 12656.90 132.32 54874.28 88888.00 2013-06-02 23:45:07.000 153 12656.98 132.35 54874.30 88888.00 2013-06-02 23:45:07.125 153 12657.00 132.43 54874.32 88888.00 2013-06-02 23:45:07.250 153 12656.90 132.38 54874.28 88888.00 2013-06-02 23:45:07.375 153 12656.88 132.38 54874.28 88888.00 2013-06-02 23:45:07.500 153 12656.85 132.38 54874.25 88888.00 2013-06-02 23:45:07.625 153 12656.80 132.38 54874.25 88888.00 2013-06-02 23:45:07.750 153 12656.80 132.38 54874.22 88888.00 2013-06-02 23:45:07.875 153 12656.83 132.40 54874.28 88888.00 2013-06-02 23:45:08.000 153 12656.85 132.45 54874.28 88888.00 2013-06-02 23:45:08.125 153 12656.80 132.43 54874.28 88888.00 2013-06-02 23:45:08.250 153 12656.77 132.40 54874.25 88888.00 2013-06-02 23:45:08.375 153 12656.83 132.40 54874.22 88888.00 2013-06-02 23:45:08.500 153 12656.85 132.47 54874.25 88888.00 2013-06-02 23:45:08.625 153 12656.85 132.53 54874.28 88888.00 2013-06-02 23:45:08.750 153 12656.85 132.53 54874.28 88888.00 2013-06-02 23:45:08.875 153 12656.80 132.50 54874.28 88888.00 2013-06-02 23:45:09.000 153 12656.80 132.45 54874.25 88888.00 2013-06-02 23:45:09.125 153 12656.80 132.47 54874.28 88888.00 2013-06-02 23:45:09.250 153 12656.77 132.55 54874.32 88888.00 2013-06-02 23:45:09.375 153 12656.75 132.60 54874.35 88888.00 2013-06-02 23:45:09.500 153 12656.83 132.60 54874.32 88888.00 2013-06-02 23:45:09.625 153 12656.80 132.53 54874.28 88888.00 2013-06-02 23:45:09.750 153 12656.75 132.50 54874.28 88888.00 2013-06-02 23:45:09.875 153 12656.73 132.53 54874.28 88888.00 2013-06-02 23:45:10.000 153 12656.73 132.57 54874.28 88888.00 2013-06-02 23:45:10.125 153 12656.70 132.55 54874.28 88888.00 2013-06-02 23:45:10.250 153 12656.62 132.53 54874.28 88888.00 2013-06-02 23:45:10.375 153 12656.62 132.50 54874.25 88888.00 2013-06-02 23:45:10.500 153 12656.60 132.53 54874.25 88888.00 2013-06-02 23:45:10.625 153 12656.65 132.55 54874.25 88888.00 2013-06-02 23:45:10.750 153 12656.62 132.55 54874.28 88888.00 2013-06-02 23:45:10.875 153 12656.65 132.60 54874.32 88888.00 2013-06-02 23:45:11.000 153 12656.65 132.60 54874.30 88888.00 2013-06-02 23:45:11.125 153 12656.65 132.60 54874.30 88888.00 2013-06-02 23:45:11.250 153 12656.60 132.62 54874.32 88888.00 2013-06-02 23:45:11.375 153 12656.58 132.60 54874.32 88888.00 2013-06-02 23:45:11.500 153 12656.55 132.55 54874.32 88888.00 2013-06-02 23:45:11.625 153 12656.60 132.57 54874.30 88888.00 2013-06-02 23:45:11.750 153 12656.58 132.55 54874.28 88888.00 2013-06-02 23:45:11.875 153 12656.50 132.55 54874.25 88888.00 2013-06-02 23:45:12.000 153 12656.40 132.57 54874.28 88888.00 2013-06-02 23:45:12.125 153 12656.30 132.55 54874.30 88888.00 2013-06-02 23:45:12.250 153 12656.33 132.55 54874.32 88888.00 2013-06-02 23:45:12.375 153 12656.40 132.57 54874.32 88888.00 2013-06-02 23:45:12.500 153 12656.40 132.60 54874.30 88888.00 2013-06-02 23:45:12.625 153 12656.38 132.60 54874.28 88888.00 2013-06-02 23:45:12.750 153 12656.33 132.55 54874.28 88888.00 2013-06-02 23:45:12.875 153 12656.33 132.57 54874.30 88888.00 2013-06-02 23:45:13.000 153 12656.33 132.60 54874.32 88888.00 2013-06-02 23:45:13.125 153 12656.27 132.62 54874.32 88888.00 2013-06-02 23:45:13.250 153 12656.20 132.57 54874.30 88888.00 2013-06-02 23:45:13.375 153 12656.27 132.55 54874.30 88888.00 2013-06-02 23:45:13.500 153 12656.27 132.60 54874.30 88888.00 2013-06-02 23:45:13.625 153 12656.35 132.62 54874.32 88888.00 2013-06-02 23:45:13.750 153 12656.38 132.60 54874.32 88888.00 2013-06-02 23:45:13.875 153 12656.30 132.60 54874.35 88888.00 2013-06-02 23:45:14.000 153 12656.23 132.55 54874.30 88888.00 2013-06-02 23:45:14.125 153 12656.33 132.55 54874.35 88888.00 2013-06-02 23:45:14.250 153 12656.38 132.55 54874.32 88888.00 2013-06-02 23:45:14.375 153 12656.38 132.53 54874.28 88888.00 2013-06-02 23:45:14.500 153 12656.35 132.50 54874.30 88888.00 2013-06-02 23:45:14.625 153 12656.42 132.55 54874.35 88888.00 2013-06-02 23:45:14.750 153 12656.42 132.57 54874.35 88888.00 2013-06-02 23:45:14.875 153 12656.45 132.57 54874.38 88888.00 2013-06-02 23:45:15.000 153 12656.35 132.57 54874.38 88888.00 2013-06-02 23:45:15.125 153 12656.20 132.55 54874.38 88888.00 2013-06-02 23:45:15.250 153 12656.20 132.53 54874.38 88888.00 2013-06-02 23:45:15.375 153 12656.30 132.53 54874.38 88888.00 2013-06-02 23:45:15.500 153 12656.33 132.47 54874.35 88888.00 2013-06-02 23:45:15.625 153 12656.17 132.40 54874.35 88888.00 2013-06-02 23:45:15.750 153 12656.12 132.38 54874.35 88888.00 2013-06-02 23:45:15.875 153 12656.17 132.43 54874.38 88888.00 2013-06-02 23:45:16.000 153 12656.20 132.43 54874.38 88888.00 2013-06-02 23:45:16.125 153 12656.05 132.40 54874.38 88888.00 2013-06-02 23:45:16.250 153 12655.98 132.38 54874.38 88888.00 2013-06-02 23:45:16.375 153 12656.05 132.40 54874.38 88888.00 2013-06-02 23:45:16.500 153 12656.10 132.40 54874.38 88888.00 2013-06-02 23:45:16.625 153 12656.10 132.38 54874.38 88888.00 2013-06-02 23:45:16.750 153 12656.08 132.30 54874.35 88888.00 2013-06-02 23:45:16.875 153 12656.08 132.30 54874.35 88888.00 2013-06-02 23:45:17.000 153 12656.08 132.28 54874.35 88888.00 2013-06-02 23:45:17.125 153 12656.02 132.25 54874.35 88888.00 2013-06-02 23:45:17.250 153 12656.02 132.22 54874.38 88888.00 2013-06-02 23:45:17.375 153 12656.00 132.22 54874.38 88888.00 2013-06-02 23:45:17.500 153 12655.90 132.25 54874.40 88888.00 2013-06-02 23:45:17.625 153 12655.90 132.28 54874.43 88888.00 2013-06-02 23:45:17.750 153 12655.92 132.22 54874.43 88888.00 2013-06-02 23:45:17.875 153 12655.88 132.18 54874.40 88888.00 2013-06-02 23:45:18.000 153 12655.83 132.12 54874.38 88888.00 2013-06-02 23:45:18.125 153 12655.73 132.07 54874.38 88888.00 2013-06-02 23:45:18.250 153 12655.67 132.05 54874.43 88888.00 2013-06-02 23:45:18.375 153 12655.77 132.07 54874.43 88888.00 2013-06-02 23:45:18.500 153 12655.77 132.05 54874.45 88888.00 2013-06-02 23:45:18.625 153 12655.73 132.07 54874.43 88888.00 2013-06-02 23:45:18.750 153 12655.73 132.07 54874.43 88888.00 2013-06-02 23:45:18.875 153 12655.73 132.03 54874.45 88888.00 2013-06-02 23:45:19.000 153 12655.73 131.97 54874.43 88888.00 2013-06-02 23:45:19.125 153 12655.62 131.97 54874.45 88888.00 2013-06-02 23:45:19.250 153 12655.58 131.95 54874.43 88888.00 2013-06-02 23:45:19.375 153 12655.60 131.95 54874.43 88888.00 2013-06-02 23:45:19.500 153 12655.55 131.88 54874.43 88888.00 2013-06-02 23:45:19.625 153 12655.45 131.85 54874.43 88888.00 2013-06-02 23:45:19.750 153 12655.48 131.85 54874.43 88888.00 2013-06-02 23:45:19.875 153 12655.52 131.88 54874.45 88888.00 2013-06-02 23:45:20.000 153 12655.52 131.80 54874.47 88888.00 2013-06-02 23:45:20.125 153 12655.52 131.75 54874.45 88888.00 2013-06-02 23:45:20.250 153 12655.48 131.72 54874.47 88888.00 2013-06-02 23:45:20.375 153 12655.50 131.78 54874.50 88888.00 2013-06-02 23:45:20.500 153 12655.48 131.75 54874.50 88888.00 2013-06-02 23:45:20.625 153 12655.45 131.68 54874.50 88888.00 2013-06-02 23:45:20.750 153 12655.48 131.62 54874.50 88888.00 2013-06-02 23:45:20.875 153 12655.45 131.68 54874.53 88888.00 2013-06-02 23:45:21.000 153 12655.30 131.62 54874.53 88888.00 2013-06-02 23:45:21.125 153 12655.25 131.60 54874.55 88888.00 2013-06-02 23:45:21.250 153 12655.30 131.57 54874.60 88888.00 2013-06-02 23:45:21.375 153 12655.27 131.47 54874.53 88888.00 2013-06-02 23:45:21.500 153 12655.20 131.45 54874.50 88888.00 2013-06-02 23:45:21.625 153 12655.17 131.47 54874.57 88888.00 2013-06-02 23:45:21.750 153 12655.17 131.53 54874.62 88888.00 2013-06-02 23:45:21.875 153 12655.15 131.45 54874.62 88888.00 2013-06-02 23:45:22.000 153 12655.17 131.43 54874.55 88888.00 2013-06-02 23:45:22.125 153 12655.17 131.38 54874.55 88888.00 2013-06-02 23:45:22.250 153 12655.12 131.32 54874.55 88888.00 2013-06-02 23:45:22.375 153 12655.12 131.30 54874.55 88888.00 2013-06-02 23:45:22.500 153 12655.08 131.25 54874.55 88888.00 2013-06-02 23:45:22.625 153 12655.10 131.28 54874.57 88888.00 2013-06-02 23:45:22.750 153 12655.10 131.28 54874.57 88888.00 2013-06-02 23:45:22.875 153 12655.00 131.28 54874.60 88888.00 2013-06-02 23:45:23.000 153 12654.95 131.22 54874.57 88888.00 2013-06-02 23:45:23.125 153 12654.85 131.18 54874.57 88888.00 2013-06-02 23:45:23.250 153 12654.85 131.15 54874.62 88888.00 2013-06-02 23:45:23.375 153 12654.88 131.18 54874.62 88888.00 2013-06-02 23:45:23.500 153 12654.83 131.18 54874.62 88888.00 2013-06-02 23:45:23.625 153 12654.80 131.18 54874.62 88888.00 2013-06-02 23:45:23.750 153 12654.83 131.10 54874.62 88888.00 2013-06-02 23:45:23.875 153 12654.80 131.07 54874.62 88888.00 2013-06-02 23:45:24.000 153 12654.80 131.05 54874.62 88888.00 2013-06-02 23:45:24.125 153 12654.77 131.10 54874.68 88888.00 2013-06-02 23:45:24.250 153 12654.73 131.10 54874.70 88888.00 2013-06-02 23:45:24.375 153 12654.70 131.05 54874.70 88888.00 2013-06-02 23:45:24.500 153 12654.62 131.03 54874.68 88888.00 2013-06-02 23:45:24.625 153 12654.65 131.03 54874.72 88888.00 2013-06-02 23:45:24.750 153 12654.60 131.00 54874.68 88888.00 2013-06-02 23:45:24.875 153 12654.55 131.00 54874.70 88888.00 2013-06-02 23:45:25.000 153 12654.55 131.00 54874.70 88888.00 2013-06-02 23:45:25.125 153 12654.55 130.97 54874.70 88888.00 2013-06-02 23:45:25.250 153 12654.55 130.95 54874.70 88888.00 2013-06-02 23:45:25.375 153 12654.50 130.97 54874.72 88888.00 2013-06-02 23:45:25.500 153 12654.42 130.93 54874.72 88888.00 2013-06-02 23:45:25.625 153 12654.45 130.95 54874.72 88888.00 2013-06-02 23:45:25.750 153 12654.48 130.95 54874.75 88888.00 2013-06-02 23:45:25.875 153 12654.42 130.97 54874.78 88888.00 2013-06-02 23:45:26.000 153 12654.35 130.95 54874.72 88888.00 2013-06-02 23:45:26.125 153 12654.30 130.93 54874.75 88888.00 2013-06-02 23:45:26.250 153 12654.30 130.88 54874.70 88888.00 2013-06-02 23:45:26.375 153 12654.35 130.90 54874.72 88888.00 2013-06-02 23:45:26.500 153 12654.38 130.95 54874.75 88888.00 2013-06-02 23:45:26.625 153 12654.38 130.90 54874.68 88888.00 2013-06-02 23:45:26.750 153 12654.33 130.88 54874.70 88888.00 2013-06-02 23:45:26.875 153 12654.25 130.90 54874.75 88888.00 2013-06-02 23:45:27.000 153 12654.30 130.93 54874.78 88888.00 2013-06-02 23:45:27.125 153 12654.38 130.95 54874.82 88888.00 2013-06-02 23:45:27.250 153 12654.35 130.90 54874.80 88888.00 2013-06-02 23:45:27.375 153 12654.35 130.90 54874.78 88888.00 2013-06-02 23:45:27.500 153 12654.33 130.93 54874.75 88888.00 2013-06-02 23:45:27.625 153 12654.25 130.95 54874.75 88888.00 2013-06-02 23:45:27.750 153 12654.15 130.95 54874.72 88888.00 2013-06-02 23:45:27.875 153 12654.15 130.95 54874.75 88888.00 2013-06-02 23:45:28.000 153 12654.17 130.97 54874.75 88888.00 2013-06-02 23:45:28.125 153 12654.25 131.00 54874.78 88888.00 2013-06-02 23:45:28.250 153 12654.23 131.00 54874.75 88888.00 2013-06-02 23:45:28.375 153 12654.17 131.00 54874.75 88888.00 2013-06-02 23:45:28.500 153 12654.12 131.00 54874.75 88888.00 2013-06-02 23:45:28.625 153 12654.17 131.03 54874.75 88888.00 2013-06-02 23:45:28.750 153 12654.23 131.05 54874.72 88888.00 2013-06-02 23:45:28.875 153 12654.20 131.07 54874.75 88888.00 2013-06-02 23:45:29.000 153 12654.20 131.05 54874.75 88888.00 2013-06-02 23:45:29.125 153 12654.25 131.03 54874.72 88888.00 2013-06-02 23:45:29.250 153 12654.25 130.97 54874.72 88888.00 2013-06-02 23:45:29.375 153 12654.20 131.03 54874.72 88888.00 2013-06-02 23:45:29.500 153 12654.17 131.07 54874.72 88888.00 2013-06-02 23:45:29.625 153 12654.15 131.10 54874.70 88888.00 2013-06-02 23:45:29.750 153 12654.15 131.10 54874.68 88888.00 2013-06-02 23:45:29.875 153 12654.15 131.12 54874.70 88888.00 2013-06-02 23:45:30.000 153 12654.20 131.18 54874.70 88888.00 2013-06-02 23:45:30.125 153 12654.12 131.15 54874.65 88888.00 2013-06-02 23:45:30.250 153 12654.05 131.18 54874.68 88888.00 2013-06-02 23:45:30.375 153 12654.10 131.22 54874.70 88888.00 2013-06-02 23:45:30.500 153 12654.15 131.22 54874.70 88888.00 2013-06-02 23:45:30.625 153 12654.12 131.22 54874.68 88888.00 2013-06-02 23:45:30.750 153 12654.10 131.22 54874.65 88888.00 2013-06-02 23:45:30.875 153 12654.17 131.25 54874.68 88888.00 2013-06-02 23:45:31.000 153 12654.30 131.32 54874.70 88888.00 2013-06-02 23:45:31.125 153 12654.35 131.35 54874.68 88888.00 2013-06-02 23:45:31.250 153 12654.27 131.32 54874.62 88888.00 2013-06-02 23:45:31.375 153 12654.25 131.30 54874.62 88888.00 2013-06-02 23:45:31.500 153 12654.30 131.32 54874.62 88888.00 2013-06-02 23:45:31.625 153 12654.33 131.38 54874.65 88888.00 2013-06-02 23:45:31.750 153 12654.35 131.45 54874.65 88888.00 2013-06-02 23:45:31.875 153 12654.33 131.45 54874.62 88888.00 2013-06-02 23:45:32.000 153 12654.27 131.45 54874.65 88888.00 2013-06-02 23:45:32.125 153 12654.27 131.47 54874.68 88888.00 2013-06-02 23:45:32.250 153 12654.35 131.45 54874.62 88888.00 2013-06-02 23:45:32.375 153 12654.35 131.47 54874.60 88888.00 2013-06-02 23:45:32.500 153 12654.35 131.50 54874.57 88888.00 2013-06-02 23:45:32.625 153 12654.38 131.55 54874.57 88888.00 2013-06-02 23:45:32.750 153 12654.33 131.60 54874.55 88888.00 2013-06-02 23:45:32.875 153 12654.33 131.62 54874.55 88888.00 2013-06-02 23:45:33.000 153 12654.35 131.65 54874.53 88888.00 2013-06-02 23:45:33.125 153 12654.42 131.68 54874.55 88888.00 2013-06-02 23:45:33.250 153 12654.48 131.70 54874.60 88888.00 2013-06-02 23:45:33.375 153 12654.42 131.72 54874.57 88888.00 2013-06-02 23:45:33.500 153 12654.42 131.70 54874.53 88888.00 2013-06-02 23:45:33.625 153 12654.40 131.70 54874.53 88888.00 2013-06-02 23:45:33.750 153 12654.42 131.72 54874.53 88888.00 2013-06-02 23:45:33.875 153 12654.48 131.75 54874.55 88888.00 2013-06-02 23:45:34.000 153 12654.55 131.78 54874.55 88888.00 2013-06-02 23:45:34.125 153 12654.50 131.78 54874.53 88888.00 2013-06-02 23:45:34.250 153 12654.50 131.75 54874.50 88888.00 2013-06-02 23:45:34.375 153 12654.58 131.82 54874.47 88888.00 2013-06-02 23:45:34.500 153 12654.62 131.85 54874.47 88888.00 2013-06-02 23:45:34.625 153 12654.55 131.82 54874.45 88888.00 2013-06-02 23:45:34.750 153 12654.50 131.88 54874.45 88888.00 2013-06-02 23:45:34.875 153 12654.52 131.95 54874.50 88888.00 2013-06-02 23:45:35.000 153 12654.52 131.95 54874.47 88888.00 2013-06-02 23:45:35.125 153 12654.55 131.93 54874.47 88888.00 2013-06-02 23:45:35.250 153 12654.58 131.93 54874.47 88888.00 2013-06-02 23:45:35.375 153 12654.67 132.00 54874.50 88888.00 2013-06-02 23:45:35.500 153 12654.58 132.00 54874.47 88888.00 2013-06-02 23:45:35.625 153 12654.50 132.00 54874.43 88888.00 2013-06-02 23:45:35.750 153 12654.58 132.03 54874.43 88888.00 2013-06-02 23:45:35.875 153 12654.58 132.00 54874.43 88888.00 2013-06-02 23:45:36.000 153 12654.55 132.00 54874.43 88888.00 2013-06-02 23:45:36.125 153 12654.55 131.97 54874.38 88888.00 2013-06-02 23:45:36.250 153 12654.55 132.05 54874.43 88888.00 2013-06-02 23:45:36.375 153 12654.55 132.10 54874.43 88888.00 2013-06-02 23:45:36.500 153 12654.55 132.10 54874.43 88888.00 2013-06-02 23:45:36.625 153 12654.50 132.07 54874.40 88888.00 2013-06-02 23:45:36.750 153 12654.52 132.07 54874.38 88888.00 2013-06-02 23:45:36.875 153 12654.52 132.10 54874.40 88888.00 2013-06-02 23:45:37.000 153 12654.62 132.10 54874.40 88888.00 2013-06-02 23:45:37.125 153 12654.60 132.12 54874.40 88888.00 2013-06-02 23:45:37.250 153 12654.60 132.12 54874.45 88888.00 2013-06-02 23:45:37.375 153 12654.55 132.15 54874.45 88888.00 2013-06-02 23:45:37.500 153 12654.50 132.18 54874.45 88888.00 2013-06-02 23:45:37.625 153 12654.48 132.12 54874.40 88888.00 2013-06-02 23:45:37.750 153 12654.48 132.10 54874.43 88888.00 2013-06-02 23:45:37.875 153 12654.45 132.20 54874.45 88888.00 2013-06-02 23:45:38.000 153 12654.50 132.22 54874.47 88888.00 2013-06-02 23:45:38.125 153 12654.48 132.20 54874.47 88888.00 2013-06-02 23:45:38.250 153 12654.40 132.20 54874.45 88888.00 2013-06-02 23:45:38.375 153 12654.45 132.22 54874.45 88888.00 2013-06-02 23:45:38.500 153 12654.45 132.25 54874.47 88888.00 2013-06-02 23:45:38.625 153 12654.45 132.28 54874.50 88888.00 2013-06-02 23:45:38.750 153 12654.35 132.25 54874.50 88888.00 2013-06-02 23:45:38.875 153 12654.30 132.18 54874.47 88888.00 2013-06-02 23:45:39.000 153 12654.23 132.12 54874.45 88888.00 2013-06-02 23:45:39.125 153 12654.25 132.18 54874.50 88888.00 2013-06-02 23:45:39.250 153 12654.25 132.20 54874.47 88888.00 2013-06-02 23:45:39.375 153 12654.20 132.22 54874.47 88888.00 2013-06-02 23:45:39.500 153 12654.15 132.15 54874.43 88888.00 2013-06-02 23:45:39.625 153 12654.08 132.12 54874.45 88888.00 2013-06-02 23:45:39.750 153 12654.00 132.12 54874.47 88888.00 2013-06-02 23:45:39.875 153 12654.02 132.18 54874.53 88888.00 2013-06-02 23:45:40.000 153 12654.08 132.20 54874.55 88888.00 2013-06-02 23:45:40.125 153 12654.12 132.18 54874.57 88888.00 2013-06-02 23:45:40.250 153 12653.95 132.10 54874.53 88888.00 2013-06-02 23:45:40.375 153 12653.90 132.10 54874.53 88888.00 2013-06-02 23:45:40.500 153 12653.98 132.15 54874.55 88888.00 2013-06-02 23:45:40.625 153 12653.98 132.15 54874.55 88888.00 2013-06-02 23:45:40.750 153 12653.88 132.12 54874.55 88888.00 2013-06-02 23:45:40.875 153 12653.88 132.12 54874.55 88888.00 2013-06-02 23:45:41.000 153 12653.83 132.12 54874.55 88888.00 2013-06-02 23:45:41.125 153 12653.83 132.10 54874.60 88888.00 2013-06-02 23:45:41.250 153 12653.80 132.07 54874.60 88888.00 2013-06-02 23:45:41.375 153 12653.77 132.05 54874.57 88888.00 2013-06-02 23:45:41.500 153 12653.73 132.05 54874.57 88888.00 2013-06-02 23:45:41.625 153 12653.67 132.05 54874.55 88888.00 2013-06-02 23:45:41.750 153 12653.58 132.05 54874.53 88888.00 2013-06-02 23:45:41.875 153 12653.58 132.05 54874.55 88888.00 2013-06-02 23:45:42.000 153 12653.55 132.00 54874.55 88888.00 2013-06-02 23:45:42.125 153 12653.55 132.03 54874.57 88888.00 2013-06-02 23:45:42.250 153 12653.50 132.00 54874.60 88888.00 2013-06-02 23:45:42.375 153 12653.45 132.00 54874.62 88888.00 2013-06-02 23:45:42.500 153 12653.45 132.00 54874.60 88888.00 2013-06-02 23:45:42.625 153 12653.38 131.97 54874.62 88888.00 2013-06-02 23:45:42.750 153 12653.33 131.97 54874.62 88888.00 2013-06-02 23:45:42.875 153 12653.33 132.00 54874.68 88888.00 2013-06-02 23:45:43.000 153 12653.35 132.00 54874.68 88888.00 2013-06-02 23:45:43.125 153 12653.30 131.97 54874.65 88888.00 2013-06-02 23:45:43.250 153 12653.17 131.93 54874.72 88888.00 2013-06-02 23:45:43.375 153 12653.17 131.97 54874.72 88888.00 2013-06-02 23:45:43.500 153 12653.12 131.95 54874.70 88888.00 2013-06-02 23:45:43.625 153 12653.05 131.95 54874.72 88888.00 2013-06-02 23:45:43.750 153 12653.02 131.95 54874.75 88888.00 2013-06-02 23:45:43.875 153 12652.90 131.90 54874.78 88888.00 2013-06-02 23:45:44.000 153 12652.80 131.88 54874.75 88888.00 2013-06-02 23:45:44.125 153 12652.80 131.90 54874.78 88888.00 2013-06-02 23:45:44.250 153 12652.77 131.85 54874.78 88888.00 2013-06-02 23:45:44.375 153 12652.77 131.80 54874.72 88888.00 2013-06-02 23:45:44.500 153 12652.77 131.78 54874.70 88888.00 2013-06-02 23:45:44.625 153 12652.75 131.80 54874.75 88888.00 2013-06-02 23:45:44.750 153 12652.70 131.82 54874.75 88888.00 2013-06-02 23:45:44.875 153 12652.67 131.75 54874.72 88888.00 2013-06-02 23:45:45.000 153 12652.62 131.72 54874.75 88888.00 2013-06-02 23:45:45.125 153 12652.62 131.75 54874.80 88888.00 2013-06-02 23:45:45.250 153 12652.58 131.78 54874.85 88888.00 2013-06-02 23:45:45.375 153 12652.58 131.78 54874.82 88888.00 2013-06-02 23:45:45.500 153 12652.52 131.72 54874.80 88888.00 2013-06-02 23:45:45.625 153 12652.45 131.65 54874.78 88888.00 2013-06-02 23:45:45.750 153 12652.48 131.70 54874.80 88888.00 2013-06-02 23:45:45.875 153 12652.45 131.70 54874.82 88888.00 2013-06-02 23:45:46.000 153 12652.35 131.70 54874.82 88888.00 2013-06-02 23:45:46.125 153 12652.30 131.72 54874.88 88888.00 2013-06-02 23:45:46.250 153 12652.23 131.70 54874.88 88888.00 2013-06-02 23:45:46.375 153 12652.35 131.78 54874.90 88888.00 2013-06-02 23:45:46.500 153 12652.30 131.72 54874.88 88888.00 2013-06-02 23:45:46.625 153 12652.25 131.68 54874.85 88888.00 2013-06-02 23:45:46.750 153 12652.30 131.65 54874.88 88888.00 2013-06-02 23:45:46.875 153 12652.35 131.70 54874.90 88888.00 2013-06-02 23:45:47.000 153 12652.27 131.68 54874.90 88888.00 2013-06-02 23:45:47.125 153 12652.23 131.70 54874.90 88888.00 2013-06-02 23:45:47.250 153 12652.17 131.70 54874.90 88888.00 2013-06-02 23:45:47.375 153 12652.12 131.70 54874.90 88888.00 2013-06-02 23:45:47.500 153 12652.12 131.72 54874.90 88888.00 2013-06-02 23:45:47.625 153 12652.10 131.70 54874.90 88888.00 2013-06-02 23:45:47.750 153 12652.15 131.68 54874.90 88888.00 2013-06-02 23:45:47.875 153 12652.17 131.68 54874.90 88888.00 2013-06-02 23:45:48.000 153 12652.20 131.65 54874.88 88888.00 2013-06-02 23:45:48.125 153 12652.17 131.62 54874.88 88888.00 2013-06-02 23:45:48.250 153 12652.02 131.60 54874.88 88888.00 2013-06-02 23:45:48.375 153 12651.95 131.62 54874.88 88888.00 2013-06-02 23:45:48.500 153 12651.98 131.62 54874.88 88888.00 2013-06-02 23:45:48.625 153 12652.00 131.62 54874.88 88888.00 2013-06-02 23:45:48.750 153 12652.00 131.60 54874.85 88888.00 2013-06-02 23:45:48.875 153 12651.98 131.62 54874.85 88888.00 2013-06-02 23:45:49.000 153 12652.05 131.62 54874.85 88888.00 2013-06-02 23:45:49.125 153 12652.10 131.62 54874.88 88888.00 2013-06-02 23:45:49.250 153 12652.10 131.60 54874.85 88888.00 2013-06-02 23:45:49.375 153 12652.10 131.62 54874.90 88888.00 2013-06-02 23:45:49.500 153 12652.05 131.60 54874.88 88888.00 2013-06-02 23:45:49.625 153 12652.00 131.57 54874.85 88888.00 2013-06-02 23:45:49.750 153 12652.02 131.62 54874.88 88888.00 2013-06-02 23:45:49.875 153 12652.08 131.62 54874.88 88888.00 2013-06-02 23:45:50.000 153 12652.02 131.62 54874.88 88888.00 2013-06-02 23:45:50.125 153 12652.02 131.65 54874.88 88888.00 2013-06-02 23:45:50.250 153 12652.10 131.65 54874.85 88888.00 2013-06-02 23:45:50.375 153 12652.10 131.65 54874.82 88888.00 2013-06-02 23:45:50.500 153 12652.08 131.60 54874.80 88888.00 2013-06-02 23:45:50.625 153 12652.08 131.57 54874.80 88888.00 2013-06-02 23:45:50.750 153 12652.10 131.62 54874.80 88888.00 2013-06-02 23:45:50.875 153 12652.10 131.65 54874.82 88888.00 2013-06-02 23:45:51.000 153 12652.12 131.65 54874.80 88888.00 2013-06-02 23:45:51.125 153 12652.17 131.65 54874.82 88888.00 2013-06-02 23:45:51.250 153 12652.10 131.65 54874.78 88888.00 2013-06-02 23:45:51.375 153 12652.02 131.60 54874.75 88888.00 2013-06-02 23:45:51.500 153 12652.08 131.62 54874.78 88888.00 2013-06-02 23:45:51.625 153 12652.05 131.60 54874.80 88888.00 2013-06-02 23:45:51.750 153 12652.08 131.62 54874.80 88888.00 2013-06-02 23:45:51.875 153 12652.10 131.62 54874.75 88888.00 2013-06-02 23:45:52.000 153 12652.12 131.62 54874.72 88888.00 2013-06-02 23:45:52.125 153 12652.15 131.65 54874.75 88888.00 2013-06-02 23:45:52.250 153 12652.20 131.62 54874.75 88888.00 2013-06-02 23:45:52.375 153 12652.25 131.62 54874.72 88888.00 2013-06-02 23:45:52.500 153 12652.27 131.60 54874.70 88888.00 2013-06-02 23:45:52.625 153 12652.27 131.57 54874.70 88888.00 2013-06-02 23:45:52.750 153 12652.23 131.55 54874.65 88888.00 2013-06-02 23:45:52.875 153 12652.30 131.55 54874.68 88888.00 2013-06-02 23:45:53.000 153 12652.30 131.55 54874.68 88888.00 2013-06-02 23:45:53.125 153 12652.27 131.60 54874.68 88888.00 2013-06-02 23:45:53.250 153 12652.27 131.60 54874.62 88888.00 2013-06-02 23:45:53.375 153 12652.38 131.62 54874.65 88888.00 2013-06-02 23:45:53.500 153 12652.48 131.60 54874.65 88888.00 2013-06-02 23:45:53.625 153 12652.50 131.62 54874.70 88888.00 2013-06-02 23:45:53.750 153 12652.50 131.65 54874.75 88888.00 2013-06-02 23:45:53.875 153 12652.45 131.57 54874.65 88888.00 2013-06-02 23:45:54.000 153 12652.48 131.53 54874.57 88888.00 2013-06-02 23:45:54.125 153 12652.52 131.53 54874.60 88888.00 2013-06-02 23:45:54.250 153 12652.55 131.53 54874.57 88888.00 2013-06-02 23:45:54.375 153 12652.55 131.53 54874.57 88888.00 2013-06-02 23:45:54.500 153 12652.50 131.55 54874.60 88888.00 2013-06-02 23:45:54.625 153 12652.52 131.57 54874.60 88888.00 2013-06-02 23:45:54.750 153 12652.60 131.53 54874.55 88888.00 2013-06-02 23:45:54.875 153 12652.62 131.45 54874.53 88888.00 2013-06-02 23:45:55.000 153 12652.60 131.45 54874.53 88888.00 2013-06-02 23:45:55.125 153 12652.62 131.50 54874.55 88888.00 2013-06-02 23:45:55.250 153 12652.65 131.50 54874.53 88888.00 2013-06-02 23:45:55.375 153 12652.73 131.47 54874.50 88888.00 2013-06-02 23:45:55.500 153 12652.67 131.47 54874.50 88888.00 2013-06-02 23:45:55.625 153 12652.60 131.45 54874.53 88888.00 2013-06-02 23:45:55.750 153 12652.62 131.47 54874.53 88888.00 2013-06-02 23:45:55.875 153 12652.67 131.47 54874.53 88888.00 2013-06-02 23:45:56.000 153 12652.67 131.43 54874.50 88888.00 2013-06-02 23:45:56.125 153 12652.73 131.40 54874.53 88888.00 2013-06-02 23:45:56.250 153 12652.73 131.38 54874.53 88888.00 2013-06-02 23:45:56.375 153 12652.75 131.43 54874.53 88888.00 2013-06-02 23:45:56.500 153 12652.77 131.40 54874.53 88888.00 2013-06-02 23:45:56.625 153 12652.77 131.35 54874.47 88888.00 2013-06-02 23:45:56.750 153 12652.77 131.35 54874.47 88888.00 2013-06-02 23:45:56.875 153 12652.77 131.38 54874.47 88888.00 2013-06-02 23:45:57.000 153 12652.83 131.40 54874.50 88888.00 2013-06-02 23:45:57.125 153 12652.83 131.38 54874.50 88888.00 2013-06-02 23:45:57.250 153 12652.75 131.32 54874.47 88888.00 2013-06-02 23:45:57.375 153 12652.80 131.32 54874.50 88888.00 2013-06-02 23:45:57.500 153 12652.77 131.32 54874.47 88888.00 2013-06-02 23:45:57.625 153 12652.73 131.28 54874.47 88888.00 2013-06-02 23:45:57.750 153 12652.73 131.28 54874.50 88888.00 2013-06-02 23:45:57.875 153 12652.67 131.25 54874.45 88888.00 2013-06-02 23:45:58.000 153 12652.67 131.20 54874.40 88888.00 2013-06-02 23:45:58.125 153 12652.67 131.18 54874.43 88888.00 2013-06-02 23:45:58.250 153 12652.67 131.22 54874.47 88888.00 2013-06-02 23:45:58.375 153 12652.75 131.22 54874.45 88888.00 2013-06-02 23:45:58.500 153 12652.73 131.20 54874.45 88888.00 2013-06-02 23:45:58.625 153 12652.65 131.15 54874.45 88888.00 2013-06-02 23:45:58.750 153 12652.62 131.12 54874.45 88888.00 2013-06-02 23:45:58.875 153 12652.62 131.12 54874.47 88888.00 2013-06-02 23:45:59.000 153 12652.65 131.07 54874.47 88888.00 2013-06-02 23:45:59.125 153 12652.58 131.07 54874.45 88888.00 2013-06-02 23:45:59.250 153 12652.48 131.07 54874.47 88888.00 2013-06-02 23:45:59.375 153 12652.45 131.00 54874.45 88888.00 2013-06-02 23:45:59.500 153 12652.40 130.93 54874.45 88888.00 2013-06-02 23:45:59.625 153 12652.40 130.95 54874.45 88888.00 2013-06-02 23:45:59.750 153 12652.40 130.97 54874.47 88888.00 2013-06-02 23:45:59.875 153 12652.38 131.00 54874.50 88888.00 2013-06-02 23:46:00.000 153 12652.42 131.00 54874.50 88888.00 2013-06-02 23:46:00.125 153 12652.40 130.95 54874.47 88888.00 2013-06-02 23:46:00.250 153 12652.30 130.82 54874.47 88888.00 2013-06-02 23:46:00.375 153 12652.25 130.82 54874.47 88888.00 2013-06-02 23:46:00.500 153 12652.25 130.80 54874.47 88888.00 2013-06-02 23:46:00.625 153 12652.27 130.82 54874.50 88888.00 2013-06-02 23:46:00.750 153 12652.30 130.82 54874.55 88888.00 2013-06-02 23:46:00.875 153 12652.20 130.78 54874.53 88888.00 2013-06-02 23:46:01.000 153 12652.17 130.72 54874.53 88888.00 2013-06-02 23:46:01.125 153 12652.20 130.70 54874.55 88888.00 2013-06-02 23:46:01.250 153 12652.20 130.72 54874.60 88888.00 2013-06-02 23:46:01.375 153 12652.17 130.78 54874.62 88888.00 2013-06-02 23:46:01.500 153 12652.08 130.70 54874.60 88888.00 2013-06-02 23:46:01.625 153 12652.00 130.62 54874.55 88888.00 2013-06-02 23:46:01.750 153 12651.92 130.60 54874.55 88888.00 2013-06-02 23:46:01.875 153 12651.90 130.57 54874.55 88888.00 2013-06-02 23:46:02.000 153 12651.88 130.53 54874.55 88888.00 2013-06-02 23:46:02.125 153 12651.88 130.55 54874.57 88888.00 2013-06-02 23:46:02.250 153 12651.88 130.53 54874.65 88888.00 2013-06-02 23:46:02.375 153 12651.88 130.60 54874.70 88888.00 2013-06-02 23:46:02.500 153 12651.80 130.50 54874.62 88888.00 2013-06-02 23:46:02.625 153 12651.70 130.45 54874.60 88888.00 2013-06-02 23:46:02.750 153 12651.65 130.43 54874.60 88888.00 2013-06-02 23:46:02.875 153 12651.65 130.40 54874.60 88888.00 2013-06-02 23:46:03.000 153 12651.60 130.35 54874.60 88888.00 2013-06-02 23:46:03.125 153 12651.50 130.38 54874.62 88888.00 2013-06-02 23:46:03.250 153 12651.48 130.40 54874.68 88888.00 2013-06-02 23:46:03.375 153 12651.50 130.40 54874.68 88888.00 2013-06-02 23:46:03.500 153 12651.45 130.40 54874.72 88888.00 2013-06-02 23:46:03.625 153 12651.40 130.35 54874.72 88888.00 2013-06-02 23:46:03.750 153 12651.33 130.28 54874.68 88888.00 2013-06-02 23:46:03.875 153 12651.40 130.25 54874.70 88888.00 2013-06-02 23:46:04.000 153 12651.40 130.25 54874.75 88888.00 2013-06-02 23:46:04.125 153 12651.30 130.22 54874.72 88888.00 2013-06-02 23:46:04.250 153 12651.17 130.20 54874.75 88888.00 2013-06-02 23:46:04.375 153 12651.17 130.22 54874.78 88888.00 2013-06-02 23:46:04.500 153 12651.15 130.20 54874.78 88888.00 2013-06-02 23:46:04.625 153 12651.12 130.12 54874.78 88888.00 2013-06-02 23:46:04.750 153 12651.12 130.12 54874.78 88888.00 2013-06-02 23:46:04.875 153 12651.15 130.18 54874.80 88888.00 2013-06-02 23:46:05.000 153 12651.12 130.12 54874.78 88888.00 2013-06-02 23:46:05.125 153 12650.98 130.07 54874.78 88888.00 2013-06-02 23:46:05.250 153 12650.83 130.05 54874.80 88888.00 2013-06-02 23:46:05.375 153 12650.80 130.07 54874.80 88888.00 2013-06-02 23:46:05.500 153 12650.77 130.05 54874.80 88888.00 2013-06-02 23:46:05.625 153 12650.73 130.00 54874.78 88888.00 2013-06-02 23:46:05.750 153 12650.70 129.97 54874.78 88888.00 2013-06-02 23:46:05.875 153 12650.65 130.00 54874.78 88888.00 2013-06-02 23:46:06.000 153 12650.58 130.00 54874.80 88888.00 2013-06-02 23:46:06.125 153 12650.62 130.03 54874.82 88888.00 2013-06-02 23:46:06.250 153 12650.62 129.97 54874.85 88888.00 2013-06-02 23:46:06.375 153 12650.55 129.93 54874.80 88888.00 2013-06-02 23:46:06.500 153 12650.58 129.93 54874.80 88888.00 2013-06-02 23:46:06.625 153 12650.52 129.93 54874.80 88888.00 2013-06-02 23:46:06.750 153 12650.45 129.93 54874.85 88888.00 2013-06-02 23:46:06.875 153 12650.45 129.93 54874.85 88888.00 2013-06-02 23:46:07.000 153 12650.40 129.85 54874.82 88888.00 2013-06-02 23:46:07.125 153 12650.40 129.88 54874.85 88888.00 2013-06-02 23:46:07.250 153 12650.38 129.90 54874.88 88888.00 2013-06-02 23:46:07.375 153 12650.38 129.82 54874.82 88888.00 2013-06-02 23:46:07.500 153 12650.33 129.82 54874.82 88888.00 2013-06-02 23:46:07.625 153 12650.35 129.90 54874.88 88888.00 2013-06-02 23:46:07.750 153 12650.35 129.88 54874.85 88888.00 2013-06-02 23:46:07.875 153 12650.33 129.85 54874.88 88888.00 2013-06-02 23:46:08.000 153 12650.27 129.85 54874.88 88888.00 2013-06-02 23:46:08.125 153 12650.20 129.88 54874.93 88888.00 2013-06-02 23:46:08.250 153 12650.08 129.88 54874.95 88888.00 2013-06-02 23:46:08.375 153 12650.17 129.90 54874.95 88888.00 2013-06-02 23:46:08.500 153 12650.12 129.90 54874.93 88888.00 2013-06-02 23:46:08.625 153 12650.05 129.82 54874.90 88888.00 2013-06-02 23:46:08.750 153 12650.05 129.80 54874.88 88888.00 2013-06-02 23:46:08.875 153 12650.02 129.82 54874.90 88888.00 2013-06-02 23:46:09.000 153 12650.00 129.85 54874.90 88888.00 2013-06-02 23:46:09.125 153 12649.95 129.82 54874.93 88888.00 2013-06-02 23:46:09.250 153 12649.88 129.80 54874.93 88888.00 2013-06-02 23:46:09.375 153 12649.92 129.88 54874.97 88888.00 2013-06-02 23:46:09.500 153 12649.95 129.90 54874.95 88888.00 2013-06-02 23:46:09.625 153 12649.95 129.90 54874.90 88888.00 2013-06-02 23:46:09.750 153 12649.98 129.90 54874.93 88888.00 2013-06-02 23:46:09.875 153 12649.92 129.82 54874.90 88888.00 2013-06-02 23:46:10.000 153 12649.88 129.82 54874.90 88888.00 2013-06-02 23:46:10.125 153 12649.85 129.88 54874.85 88888.00 2013-06-02 23:46:10.250 153 12649.75 129.78 54874.80 88888.00 2013-06-02 23:46:10.375 153 12649.75 129.78 54874.78 88888.00 2013-06-02 23:46:10.500 153 12649.80 129.82 54874.82 88888.00 2013-06-02 23:46:10.625 153 12649.73 129.85 54874.85 88888.00 2013-06-02 23:46:10.750 153 12649.77 129.88 54874.88 88888.00 2013-06-02 23:46:10.875 153 12649.80 129.88 54874.82 88888.00 2013-06-02 23:46:11.000 153 12649.77 129.85 54874.82 88888.00 2013-06-02 23:46:11.125 153 12649.73 129.82 54874.82 88888.00 2013-06-02 23:46:11.250 153 12649.67 129.82 54874.80 88888.00 2013-06-02 23:46:11.375 153 12649.67 129.80 54874.78 88888.00 2013-06-02 23:46:11.500 153 12649.67 129.82 54874.80 88888.00 2013-06-02 23:46:11.625 153 12649.70 129.88 54874.82 88888.00 2013-06-02 23:46:11.750 153 12649.65 129.85 54874.80 88888.00 2013-06-02 23:46:11.875 153 12649.60 129.80 54874.78 88888.00 2013-06-02 23:46:12.000 153 12649.65 129.80 54874.78 88888.00 2013-06-02 23:46:12.125 153 12649.75 129.85 54874.78 88888.00 2013-06-02 23:46:12.250 153 12649.75 129.90 54874.82 88888.00 2013-06-02 23:46:12.375 153 12649.70 129.95 54874.85 88888.00 2013-06-02 23:46:12.500 153 12649.65 129.88 54874.80 88888.00 2013-06-02 23:46:12.625 153 12649.62 129.82 54874.75 88888.00 2013-06-02 23:46:12.750 153 12649.62 129.88 54874.75 88888.00 2013-06-02 23:46:12.875 153 12649.62 129.88 54874.75 88888.00 2013-06-02 23:46:13.000 153 12649.60 129.88 54874.72 88888.00 2013-06-02 23:46:13.125 153 12649.62 129.90 54874.70 88888.00 2013-06-02 23:46:13.250 153 12649.65 129.90 54874.70 88888.00 2013-06-02 23:46:13.375 153 12649.67 129.97 54874.70 88888.00 2013-06-02 23:46:13.500 153 12649.70 129.97 54874.70 88888.00 2013-06-02 23:46:13.625 153 12649.65 129.95 54874.68 88888.00 2013-06-02 23:46:13.750 153 12649.67 129.97 54874.70 88888.00 2013-06-02 23:46:13.875 153 12649.73 130.00 54874.68 88888.00 2013-06-02 23:46:14.000 153 12649.67 130.00 54874.68 88888.00 2013-06-02 23:46:14.125 153 12649.62 130.03 54874.65 88888.00 2013-06-02 23:46:14.250 153 12649.58 130.00 54874.68 88888.00 2013-06-02 23:46:14.375 153 12649.62 130.05 54874.68 88888.00 2013-06-02 23:46:14.500 153 12649.62 130.03 54874.65 88888.00 2013-06-02 23:46:14.625 153 12649.60 130.00 54874.65 88888.00 2013-06-02 23:46:14.750 153 12649.60 130.03 54874.65 88888.00 2013-06-02 23:46:14.875 153 12649.62 130.05 54874.65 88888.00 2013-06-02 23:46:15.000 153 12649.60 130.05 54874.65 88888.00 2013-06-02 23:46:15.125 153 12649.58 130.05 54874.65 88888.00 2013-06-02 23:46:15.250 153 12649.60 130.07 54874.65 88888.00 2013-06-02 23:46:15.375 153 12649.60 130.07 54874.62 88888.00 2013-06-02 23:46:15.500 153 12649.58 130.07 54874.60 88888.00 2013-06-02 23:46:15.625 153 12649.60 130.10 54874.60 88888.00 2013-06-02 23:46:15.750 153 12649.62 130.12 54874.57 88888.00 2013-06-02 23:46:15.875 153 12649.60 130.10 54874.55 88888.00 2013-06-02 23:46:16.000 153 12649.60 130.05 54874.53 88888.00 2013-06-02 23:46:16.125 153 12649.55 130.07 54874.55 88888.00 2013-06-02 23:46:16.250 153 12649.50 130.07 54874.57 88888.00 2013-06-02 23:46:16.375 153 12649.52 130.10 54874.60 88888.00 2013-06-02 23:46:16.500 153 12649.45 130.15 54874.62 88888.00 2013-06-02 23:46:16.625 153 12649.40 130.18 54874.62 88888.00 2013-06-02 23:46:16.750 153 12649.40 130.15 54874.57 88888.00 2013-06-02 23:46:16.875 153 12649.42 130.10 54874.55 88888.00 2013-06-02 23:46:17.000 153 12649.45 130.12 54874.57 88888.00 2013-06-02 23:46:17.125 153 12649.38 130.10 54874.57 88888.00 2013-06-02 23:46:17.250 153 12649.38 130.12 54874.57 88888.00 2013-06-02 23:46:17.375 153 12649.45 130.18 54874.57 88888.00 2013-06-02 23:46:17.500 153 12649.50 130.18 54874.60 88888.00 2013-06-02 23:46:17.625 153 12649.45 130.20 54874.60 88888.00 2013-06-02 23:46:17.750 153 12649.40 130.20 54874.57 88888.00 2013-06-02 23:46:17.875 153 12649.40 130.18 54874.55 88888.00 2013-06-02 23:46:18.000 153 12649.27 130.20 54874.57 88888.00 2013-06-02 23:46:18.125 153 12649.23 130.20 54874.60 88888.00 2013-06-02 23:46:18.250 153 12649.20 130.20 54874.57 88888.00 2013-06-02 23:46:18.375 153 12649.20 130.22 54874.53 88888.00 2013-06-02 23:46:18.500 153 12649.17 130.22 54874.57 88888.00 2013-06-02 23:46:18.625 153 12649.12 130.20 54874.57 88888.00 2013-06-02 23:46:18.750 153 12649.12 130.22 54874.57 88888.00 2013-06-02 23:46:18.875 153 12649.17 130.22 54874.55 88888.00 2013-06-02 23:46:19.000 153 12649.27 130.18 54874.55 88888.00 2013-06-02 23:46:19.125 153 12649.25 130.20 54874.57 88888.00 2013-06-02 23:46:19.250 153 12649.20 130.20 54874.57 88888.00 2013-06-02 23:46:19.375 153 12649.17 130.12 54874.55 88888.00 2013-06-02 23:46:19.500 153 12649.12 130.12 54874.55 88888.00 2013-06-02 23:46:19.625 153 12649.08 130.12 54874.53 88888.00 2013-06-02 23:46:19.750 153 12649.10 130.12 54874.50 88888.00 2013-06-02 23:46:19.875 153 12649.10 130.12 54874.53 88888.00 2013-06-02 23:46:20.000 153 12649.08 130.15 54874.55 88888.00 2013-06-02 23:46:20.125 153 12649.02 130.12 54874.55 88888.00 2013-06-02 23:46:20.250 153 12649.00 130.10 54874.53 88888.00 2013-06-02 23:46:20.375 153 12649.05 130.15 54874.55 88888.00 2013-06-02 23:46:20.500 153 12649.05 130.15 54874.55 88888.00 2013-06-02 23:46:20.625 153 12648.95 130.12 54874.55 88888.00 2013-06-02 23:46:20.750 153 12648.85 130.10 54874.55 88888.00 2013-06-02 23:46:20.875 153 12648.83 130.10 54874.55 88888.00 2013-06-02 23:46:21.000 153 12648.83 130.15 54874.60 88888.00 2013-06-02 23:46:21.125 153 12648.83 130.18 54874.62 88888.00 2013-06-02 23:46:21.250 153 12648.80 130.12 54874.60 88888.00 2013-06-02 23:46:21.375 153 12648.77 130.10 54874.57 88888.00 2013-06-02 23:46:21.500 153 12648.77 130.10 54874.55 88888.00 2013-06-02 23:46:21.625 153 12648.75 130.10 54874.55 88888.00 2013-06-02 23:46:21.750 153 12648.75 130.10 54874.57 88888.00 2013-06-02 23:46:21.875 153 12648.73 130.12 54874.60 88888.00 2013-06-02 23:46:22.000 153 12648.67 130.07 54874.62 88888.00 2013-06-02 23:46:22.125 153 12648.62 130.05 54874.60 88888.00 2013-06-02 23:46:22.250 153 12648.58 130.03 54874.60 88888.00 2013-06-02 23:46:22.375 153 12648.62 130.05 54874.55 88888.00 2013-06-02 23:46:22.500 153 12648.65 130.07 54874.57 88888.00 2013-06-02 23:46:22.625 153 12648.58 130.03 54874.57 88888.00 2013-06-02 23:46:22.750 153 12648.50 130.00 54874.57 88888.00 2013-06-02 23:46:22.875 153 12648.45 129.97 54874.57 88888.00 2013-06-02 23:46:23.000 153 12648.40 129.95 54874.57 88888.00 2013-06-02 23:46:23.125 153 12648.38 129.95 54874.62 88888.00 2013-06-02 23:46:23.250 153 12648.33 129.95 54874.65 88888.00 2013-06-02 23:46:23.375 153 12648.35 129.95 54874.62 88888.00 2013-06-02 23:46:23.500 153 12648.35 129.90 54874.57 88888.00 2013-06-02 23:46:23.625 153 12648.27 129.88 54874.60 88888.00 2013-06-02 23:46:23.750 153 12648.25 129.88 54874.62 88888.00 2013-06-02 23:46:23.875 153 12648.23 129.88 54874.65 88888.00 2013-06-02 23:46:24.000 153 12648.23 129.88 54874.65 88888.00 2013-06-02 23:46:24.125 153 12648.20 129.88 54874.65 88888.00 2013-06-02 23:46:24.250 153 12648.20 129.88 54874.68 88888.00 2013-06-02 23:46:24.375 153 12648.17 129.88 54874.70 88888.00 2013-06-02 23:46:24.500 153 12648.10 129.80 54874.65 88888.00 2013-06-02 23:46:24.625 153 12648.05 129.75 54874.65 88888.00 2013-06-02 23:46:24.750 153 12648.08 129.80 54874.70 88888.00 2013-06-02 23:46:24.875 153 12648.05 129.78 54874.70 88888.00 2013-06-02 23:46:25.000 153 12648.08 129.75 54874.68 88888.00 2013-06-02 23:46:25.125 153 12647.98 129.70 54874.68 88888.00 2013-06-02 23:46:25.250 153 12647.95 129.70 54874.70 88888.00 2013-06-02 23:46:25.375 153 12647.98 129.75 54874.75 88888.00 2013-06-02 23:46:25.500 153 12647.98 129.70 54874.72 88888.00 2013-06-02 23:46:25.625 153 12647.95 129.65 54874.72 88888.00 2013-06-02 23:46:25.750 153 12647.90 129.60 54874.70 88888.00 2013-06-02 23:46:25.875 153 12647.85 129.57 54874.68 88888.00 2013-06-02 23:46:26.000 153 12647.83 129.57 54874.68 88888.00 2013-06-02 23:46:26.125 153 12647.88 129.60 54874.72 88888.00 2013-06-02 23:46:26.250 153 12647.77 129.57 54874.72 88888.00 2013-06-02 23:46:26.375 153 12647.67 129.53 54874.70 88888.00 2013-06-02 23:46:26.500 153 12647.67 129.50 54874.68 88888.00 2013-06-02 23:46:26.625 153 12647.65 129.45 54874.70 88888.00 2013-06-02 23:46:26.750 153 12647.70 129.45 54874.72 88888.00 2013-06-02 23:46:26.875 153 12647.73 129.50 54874.75 88888.00 2013-06-02 23:46:27.000 153 12647.67 129.45 54874.75 88888.00 2013-06-02 23:46:27.125 153 12647.65 129.43 54874.75 88888.00 2013-06-02 23:46:27.250 153 12647.62 129.43 54874.78 88888.00 2013-06-02 23:46:27.375 153 12647.65 129.40 54874.78 88888.00 2013-06-02 23:46:27.500 153 12647.58 129.32 54874.72 88888.00 2013-06-02 23:46:27.625 153 12647.50 129.32 54874.75 88888.00 2013-06-02 23:46:27.750 153 12647.48 129.30 54874.75 88888.00 2013-06-02 23:46:27.875 153 12647.52 129.30 54874.78 88888.00 2013-06-02 23:46:28.000 153 12647.50 129.32 54874.80 88888.00 2013-06-02 23:46:28.125 153 12647.52 129.30 54874.80 88888.00 2013-06-02 23:46:28.250 153 12647.50 129.20 54874.75 88888.00 2013-06-02 23:46:28.375 153 12647.45 129.20 54874.75 88888.00 2013-06-02 23:46:28.500 153 12647.48 129.25 54874.75 88888.00 2013-06-02 23:46:28.625 153 12647.55 129.25 54874.78 88888.00 2013-06-02 23:46:28.750 153 12647.50 129.18 54874.75 88888.00 2013-06-02 23:46:28.875 153 12647.50 129.15 54874.75 88888.00 2013-06-02 23:46:29.000 153 12647.52 129.18 54874.75 88888.00 2013-06-02 23:46:29.125 153 12647.50 129.15 54874.75 88888.00 2013-06-02 23:46:29.250 153 12647.45 129.07 54874.70 88888.00 2013-06-02 23:46:29.375 153 12647.42 129.05 54874.70 88888.00 2013-06-02 23:46:29.500 153 12647.38 129.03 54874.70 88888.00 2013-06-02 23:46:29.625 153 12647.35 128.97 54874.72 88888.00 2013-06-02 23:46:29.750 153 12647.27 129.00 54874.72 88888.00 2013-06-02 23:46:29.875 153 12647.25 129.03 54874.72 88888.00 2013-06-02 23:46:30.000 153 12647.30 129.00 54874.72 88888.00 2013-06-02 23:46:30.125 153 12647.35 129.00 54874.78 88888.00 2013-06-02 23:46:30.250 153 12647.33 128.95 54874.78 88888.00 2013-06-02 23:46:30.375 153 12647.33 128.95 54874.72 88888.00 2013-06-02 23:46:30.500 153 12647.35 128.93 54874.70 88888.00 2013-06-02 23:46:30.625 153 12647.38 128.88 54874.70 88888.00 2013-06-02 23:46:30.750 153 12647.38 128.90 54874.75 88888.00 2013-06-02 23:46:30.875 153 12647.35 128.90 54874.75 88888.00 2013-06-02 23:46:31.000 153 12647.30 128.80 54874.68 88888.00 2013-06-02 23:46:31.125 153 12647.33 128.80 54874.70 88888.00 2013-06-02 23:46:31.250 153 12647.40 128.80 54874.70 88888.00 2013-06-02 23:46:31.375 153 12647.40 128.85 54874.72 88888.00 2013-06-02 23:46:31.500 153 12647.35 128.82 54874.72 88888.00 2013-06-02 23:46:31.625 153 12647.25 128.80 54874.70 88888.00 2013-06-02 23:46:31.750 153 12647.23 128.78 54874.70 88888.00 2013-06-02 23:46:31.875 153 12647.25 128.78 54874.70 88888.00 2013-06-02 23:46:32.000 153 12647.25 128.75 54874.70 88888.00 2013-06-02 23:46:32.125 153 12647.25 128.72 54874.70 88888.00 2013-06-02 23:46:32.250 153 12647.30 128.68 54874.72 88888.00 2013-06-02 23:46:32.375 153 12647.35 128.70 54874.72 88888.00 2013-06-02 23:46:32.500 153 12647.33 128.68 54874.70 88888.00 2013-06-02 23:46:32.625 153 12647.30 128.68 54874.68 88888.00 2013-06-02 23:46:32.750 153 12647.27 128.62 54874.68 88888.00 2013-06-02 23:46:32.875 153 12647.27 128.62 54874.68 88888.00 2013-06-02 23:46:33.000 153 12647.23 128.60 54874.65 88888.00 2013-06-02 23:46:33.125 153 12647.27 128.57 54874.68 88888.00 2013-06-02 23:46:33.250 153 12647.27 128.55 54874.65 88888.00 2013-06-02 23:46:33.375 153 12647.25 128.53 54874.62 88888.00 2013-06-02 23:46:33.500 153 12647.33 128.53 54874.65 88888.00 2013-06-02 23:46:33.625 153 12647.35 128.53 54874.62 88888.00 2013-06-02 23:46:33.750 153 12647.35 128.53 54874.65 88888.00 2013-06-02 23:46:33.875 153 12647.35 128.50 54874.60 88888.00 2013-06-02 23:46:34.000 153 12647.40 128.47 54874.57 88888.00 2013-06-02 23:46:34.125 153 12647.40 128.45 54874.60 88888.00 2013-06-02 23:46:34.250 153 12647.38 128.40 54874.57 88888.00 2013-06-02 23:46:34.375 153 12647.40 128.38 54874.57 88888.00 2013-06-02 23:46:34.500 153 12647.38 128.40 54874.57 88888.00 2013-06-02 23:46:34.625 153 12647.40 128.43 54874.60 88888.00 2013-06-02 23:46:34.750 153 12647.48 128.38 54874.55 88888.00 2013-06-02 23:46:34.875 153 12647.52 128.32 54874.55 88888.00 2013-06-02 23:46:35.000 153 12647.55 128.30 54874.55 88888.00 2013-06-02 23:46:35.125 153 12647.55 128.28 54874.57 88888.00 2013-06-02 23:46:35.250 153 12647.50 128.25 54874.55 88888.00 2013-06-02 23:46:35.375 153 12647.55 128.28 54874.55 88888.00 2013-06-02 23:46:35.500 153 12647.50 128.25 54874.57 88888.00 2013-06-02 23:46:35.625 153 12647.50 128.25 54874.55 88888.00 2013-06-02 23:46:35.750 153 12647.55 128.28 54874.55 88888.00 2013-06-02 23:46:35.875 153 12647.58 128.25 54874.53 88888.00 2013-06-02 23:46:36.000 153 12647.60 128.20 54874.50 88888.00 2013-06-02 23:46:36.125 153 12647.60 128.12 54874.50 88888.00 2013-06-02 23:46:36.250 153 12647.52 128.07 54874.47 88888.00 2013-06-02 23:46:36.375 153 12647.60 128.10 54874.50 88888.00 2013-06-02 23:46:36.500 153 12647.65 128.07 54874.47 88888.00 2013-06-02 23:46:36.625 153 12647.65 128.07 54874.47 88888.00 2013-06-02 23:46:36.750 153 12647.58 128.07 54874.47 88888.00 2013-06-02 23:46:36.875 153 12647.52 128.10 54874.50 88888.00 2013-06-02 23:46:37.000 153 12647.50 128.05 54874.45 88888.00 2013-06-02 23:46:37.125 153 12647.52 128.03 54874.45 88888.00 2013-06-02 23:46:37.250 153 12647.60 128.05 54874.45 88888.00 2013-06-02 23:46:37.375 153 12647.60 128.00 54874.43 88888.00 2013-06-02 23:46:37.500 153 12647.55 127.97 54874.43 88888.00 2013-06-02 23:46:37.625 153 12647.58 127.97 54874.43 88888.00 2013-06-02 23:46:37.750 153 12647.58 127.92 54874.40 88888.00 2013-06-02 23:46:37.875 153 12647.62 127.92 54874.43 88888.00 2013-06-02 23:46:38.000 153 12647.62 127.92 54874.43 88888.00 2013-06-02 23:46:38.125 153 12647.67 127.90 54874.43 88888.00 2013-06-02 23:46:38.250 153 12647.65 127.83 54874.45 88888.00 2013-06-02 23:46:38.375 153 12647.67 127.83 54874.40 88888.00 2013-06-02 23:46:38.500 153 12647.67 127.80 54874.38 88888.00 2013-06-02 23:46:38.625 153 12647.73 127.78 54874.40 88888.00 2013-06-02 23:46:38.750 153 12647.75 127.83 54874.40 88888.00 2013-06-02 23:46:38.875 153 12647.73 127.80 54874.40 88888.00 2013-06-02 23:46:39.000 153 12647.70 127.75 54874.38 88888.00 2013-06-02 23:46:39.125 153 12647.73 127.72 54874.43 88888.00 2013-06-02 23:46:39.250 153 12647.75 127.70 54874.38 88888.00 2013-06-02 23:46:39.375 153 12647.77 127.70 54874.40 88888.00 2013-06-02 23:46:39.500 153 12647.70 127.60 54874.35 88888.00 2013-06-02 23:46:39.625 153 12647.67 127.60 54874.35 88888.00 2013-06-02 23:46:39.750 153 12647.65 127.65 54874.35 88888.00 2013-06-02 23:46:39.875 153 12647.67 127.62 54874.38 88888.00 2013-06-02 23:46:40.000 153 12647.77 127.60 54874.40 88888.00 2013-06-02 23:46:40.125 153 12647.73 127.53 54874.35 88888.00 2013-06-02 23:46:40.250 153 12647.70 127.50 54874.32 88888.00 2013-06-02 23:46:40.375 153 12647.83 127.55 54874.35 88888.00 2013-06-02 23:46:40.500 153 12647.83 127.53 54874.32 88888.00 2013-06-02 23:46:40.625 153 12647.85 127.47 54874.32 88888.00 2013-06-02 23:46:40.750 153 12647.85 127.40 54874.32 88888.00 2013-06-02 23:46:40.875 153 12647.83 127.38 54874.30 88888.00 2013-06-02 23:46:41.000 153 12647.80 127.38 54874.30 88888.00 2013-06-02 23:46:41.125 153 12647.80 127.35 54874.30 88888.00 2013-06-02 23:46:41.250 153 12647.80 127.35 54874.30 88888.00 2013-06-02 23:46:41.375 153 12647.80 127.30 54874.28 88888.00 2013-06-02 23:46:41.500 153 12647.75 127.30 54874.28 88888.00 2013-06-02 23:46:41.625 153 12647.75 127.30 54874.30 88888.00 2013-06-02 23:46:41.750 153 12647.77 127.30 54874.30 88888.00 2013-06-02 23:46:41.875 153 12647.83 127.30 54874.28 88888.00 2013-06-02 23:46:42.000 153 12647.83 127.28 54874.25 88888.00 2013-06-02 23:46:42.125 153 12647.77 127.28 54874.28 88888.00 2013-06-02 23:46:42.250 153 12647.77 127.20 54874.25 88888.00 2013-06-02 23:46:42.375 153 12647.80 127.17 54874.20 88888.00 2013-06-02 23:46:42.500 153 12647.83 127.20 54874.20 88888.00 2013-06-02 23:46:42.625 153 12647.80 127.20 54874.28 88888.00 2013-06-02 23:46:42.750 153 12647.75 127.20 54874.25 88888.00 2013-06-02 23:46:42.875 153 12647.75 127.15 54874.20 88888.00 2013-06-02 23:46:43.000 153 12647.75 127.10 54874.18 88888.00 2013-06-02 23:46:43.125 153 12647.73 127.10 54874.20 88888.00 2013-06-02 23:46:43.250 153 12647.62 127.08 54874.22 88888.00 2013-06-02 23:46:43.375 153 12647.67 127.08 54874.20 88888.00 2013-06-02 23:46:43.500 153 12647.70 127.00 54874.18 88888.00 2013-06-02 23:46:43.625 153 12647.70 126.95 54874.18 88888.00 2013-06-02 23:46:43.750 153 12647.73 126.97 54874.20 88888.00 2013-06-02 23:46:43.875 153 12647.70 126.97 54874.20 88888.00 2013-06-02 23:46:44.000 153 12647.65 126.95 54874.20 88888.00 2013-06-02 23:46:44.125 153 12647.67 126.95 54874.20 88888.00 2013-06-02 23:46:44.250 153 12647.62 126.92 54874.18 88888.00 2013-06-02 23:46:44.375 153 12647.58 126.90 54874.15 88888.00 2013-06-02 23:46:44.500 153 12647.55 126.92 54874.12 88888.00 2013-06-02 23:46:44.625 153 12647.58 126.92 54874.18 88888.00 2013-06-02 23:46:44.750 153 12647.60 126.95 54874.18 88888.00 2013-06-02 23:46:44.875 153 12647.60 126.90 54874.20 88888.00 2013-06-02 23:46:45.000 153 12647.65 126.92 54874.20 88888.00 2013-06-02 23:46:45.125 153 12647.67 126.92 54874.15 88888.00 2013-06-02 23:46:45.250 153 12647.62 126.88 54874.15 88888.00 2013-06-02 23:46:45.375 153 12647.58 126.83 54874.12 88888.00 2013-06-02 23:46:45.500 153 12647.58 126.80 54874.12 88888.00 2013-06-02 23:46:45.625 153 12647.62 126.85 54874.15 88888.00 2013-06-02 23:46:45.750 153 12647.62 126.83 54874.18 88888.00 2013-06-02 23:46:45.875 153 12647.55 126.83 54874.18 88888.00 2013-06-02 23:46:46.000 153 12647.50 126.78 54874.15 88888.00 2013-06-02 23:46:46.125 153 12647.50 126.75 54874.15 88888.00 2013-06-02 23:46:46.250 153 12647.45 126.78 54874.15 88888.00 2013-06-02 23:46:46.375 153 12647.42 126.78 54874.15 88888.00 2013-06-02 23:46:46.500 153 12647.50 126.78 54874.12 88888.00 2013-06-02 23:46:46.625 153 12647.50 126.83 54874.12 88888.00 2013-06-02 23:46:46.750 153 12647.45 126.80 54874.12 88888.00 2013-06-02 23:46:46.875 153 12647.42 126.80 54874.18 88888.00 2013-06-02 23:46:47.000 153 12647.38 126.78 54874.15 88888.00 2013-06-02 23:46:47.125 153 12647.45 126.83 54874.15 88888.00 2013-06-02 23:46:47.250 153 12647.48 126.78 54874.12 88888.00 2013-06-02 23:46:47.375 153 12647.52 126.80 54874.12 88888.00 2013-06-02 23:46:47.500 153 12647.50 126.85 54874.15 88888.00 2013-06-02 23:46:47.625 153 12647.48 126.85 54874.12 88888.00 2013-06-02 23:46:47.750 153 12647.52 126.83 54874.15 88888.00 2013-06-02 23:46:47.875 153 12647.50 126.85 54874.15 88888.00 2013-06-02 23:46:48.000 153 12647.50 126.85 54874.10 88888.00 2013-06-02 23:46:48.125 153 12647.48 126.80 54874.05 88888.00 2013-06-02 23:46:48.250 153 12647.45 126.80 54874.07 88888.00 2013-06-02 23:46:48.375 153 12647.35 126.85 54874.07 88888.00 2013-06-02 23:46:48.500 153 12647.27 126.85 54874.07 88888.00 2013-06-02 23:46:48.625 153 12647.33 126.90 54874.07 88888.00 2013-06-02 23:46:48.750 153 12647.30 126.90 54874.05 88888.00 2013-06-02 23:46:48.875 153 12647.23 126.90 54874.05 88888.00 2013-06-02 23:46:49.000 153 12647.17 126.88 54874.05 88888.00 2013-06-02 23:46:49.125 153 12647.23 126.90 54874.05 88888.00 2013-06-02 23:46:49.250 153 12647.23 126.95 54874.07 88888.00 2013-06-02 23:46:49.375 153 12647.27 126.95 54874.05 88888.00 2013-06-02 23:46:49.500 153 12647.27 126.90 54874.00 88888.00 2013-06-02 23:46:49.625 153 12647.25 126.90 54874.00 88888.00 2013-06-02 23:46:49.750 153 12647.23 126.97 54874.03 88888.00 2013-06-02 23:46:49.875 153 12647.23 127.03 54874.05 88888.00 2013-06-02 23:46:50.000 153 12647.23 127.00 54874.03 88888.00 2013-06-02 23:46:50.125 153 12647.25 127.08 54874.03 88888.00 2013-06-02 23:46:50.250 153 12647.20 127.08 54874.03 88888.00 2013-06-02 23:46:50.375 153 12647.17 127.08 54874.00 88888.00 2013-06-02 23:46:50.500 153 12647.12 127.05 54873.97 88888.00 2013-06-02 23:46:50.625 153 12647.15 127.05 54873.97 88888.00 2013-06-02 23:46:50.750 153 12647.15 127.05 54873.97 88888.00 2013-06-02 23:46:50.875 153 12647.15 127.08 54873.97 88888.00 2013-06-02 23:46:51.000 153 12647.12 127.12 54873.93 88888.00 2013-06-02 23:46:51.125 153 12647.12 127.15 54873.95 88888.00 2013-06-02 23:46:51.250 153 12647.12 127.22 54874.00 88888.00 2013-06-02 23:46:51.375 153 12647.15 127.25 54874.00 88888.00 2013-06-02 23:46:51.500 153 12647.17 127.22 54873.95 88888.00 2013-06-02 23:46:51.625 153 12647.17 127.28 54873.93 88888.00 2013-06-02 23:46:51.750 153 12647.20 127.33 54873.95 88888.00 2013-06-02 23:46:51.875 153 12647.17 127.35 54873.95 88888.00 2013-06-02 23:46:52.000 153 12647.17 127.33 54873.93 88888.00 2013-06-02 23:46:52.125 153 12647.12 127.38 54873.90 88888.00 2013-06-02 23:46:52.250 153 12647.08 127.42 54873.88 88888.00 2013-06-02 23:46:52.375 153 12647.05 127.42 54873.85 88888.00 2013-06-02 23:46:52.500 153 12647.08 127.45 54873.85 88888.00 2013-06-02 23:46:52.625 153 12647.08 127.50 54873.85 88888.00 2013-06-02 23:46:52.750 153 12647.10 127.58 54873.85 88888.00 2013-06-02 23:46:52.875 153 12647.10 127.58 54873.82 88888.00 2013-06-02 23:46:53.000 153 12647.12 127.55 54873.80 88888.00 2013-06-02 23:46:53.125 153 12647.02 127.58 54873.78 88888.00 2013-06-02 23:46:53.250 153 12646.92 127.62 54873.80 88888.00 2013-06-02 23:46:53.375 153 12646.95 127.67 54873.82 88888.00 2013-06-02 23:46:53.500 153 12647.05 127.75 54873.80 88888.00 2013-06-02 23:46:53.625 153 12647.08 127.75 54873.78 88888.00 2013-06-02 23:46:53.750 153 12647.02 127.80 54873.78 88888.00 2013-06-02 23:46:53.875 153 12646.98 127.85 54873.78 88888.00 2013-06-02 23:46:54.000 153 12647.02 127.90 54873.78 88888.00 2013-06-02 23:46:54.125 153 12647.05 127.95 54873.80 88888.00 2013-06-02 23:46:54.250 153 12646.95 127.92 54873.78 88888.00 2013-06-02 23:46:54.375 153 12647.00 128.05 54873.80 88888.00 2013-06-02 23:46:54.500 153 12647.08 128.12 54873.82 88888.00 2013-06-02 23:46:54.625 153 12646.98 128.10 54873.80 88888.00 2013-06-02 23:46:54.750 153 12646.92 128.10 54873.75 88888.00 2013-06-02 23:46:54.875 153 12646.92 128.12 54873.72 88888.00 2013-06-02 23:46:55.000 153 12646.88 128.15 54873.70 88888.00 2013-06-02 23:46:55.125 153 12646.90 128.18 54873.68 88888.00 2013-06-02 23:46:55.250 153 12647.00 128.22 54873.70 88888.00 2013-06-02 23:46:55.375 153 12647.02 128.25 54873.70 88888.00 2013-06-02 23:46:55.500 153 12646.92 128.25 54873.68 88888.00 2013-06-02 23:46:55.625 153 12646.92 128.32 54873.68 88888.00 2013-06-02 23:46:55.750 153 12646.98 128.40 54873.70 88888.00 2013-06-02 23:46:55.875 153 12647.02 128.47 54873.70 88888.00 2013-06-02 23:46:56.000 153 12646.98 128.55 54873.68 88888.00 2013-06-02 23:46:56.125 153 12646.90 128.60 54873.68 88888.00 2013-06-02 23:46:56.250 153 12646.92 128.62 54873.68 88888.00 2013-06-02 23:46:56.375 153 12646.95 128.60 54873.62 88888.00 2013-06-02 23:46:56.500 153 12646.95 128.65 54873.62 88888.00 2013-06-02 23:46:56.625 153 12647.02 128.70 54873.62 88888.00 2013-06-02 23:46:56.750 153 12647.02 128.72 54873.60 88888.00 2013-06-02 23:46:56.875 153 12646.98 128.70 54873.60 88888.00 2013-06-02 23:46:57.000 153 12646.95 128.75 54873.57 88888.00 2013-06-02 23:46:57.125 153 12646.92 128.82 54873.60 88888.00 2013-06-02 23:46:57.250 153 12647.00 128.85 54873.60 88888.00 2013-06-02 23:46:57.375 153 12647.00 128.82 54873.57 88888.00 2013-06-02 23:46:57.500 153 12647.02 128.88 54873.57 88888.00 2013-06-02 23:46:57.625 153 12647.00 128.93 54873.57 88888.00 2013-06-02 23:46:57.750 153 12646.98 128.95 54873.57 88888.00 2013-06-02 23:46:57.875 153 12647.00 129.03 54873.57 88888.00 2013-06-02 23:46:58.000 153 12647.08 129.07 54873.55 88888.00 2013-06-02 23:46:58.125 153 12647.00 129.10 54873.55 88888.00 2013-06-02 23:46:58.250 153 12647.00 129.15 54873.57 88888.00 2013-06-02 23:46:58.375 153 12647.02 129.22 54873.60 88888.00 2013-06-02 23:46:58.500 153 12647.02 129.22 54873.57 88888.00 2013-06-02 23:46:58.625 153 12646.98 129.22 54873.55 88888.00 2013-06-02 23:46:58.750 153 12646.98 129.25 54873.53 88888.00 2013-06-02 23:46:58.875 153 12646.98 129.28 54873.50 88888.00 2013-06-02 23:46:59.000 153 12646.98 129.30 54873.50 88888.00 2013-06-02 23:46:59.125 153 12647.00 129.35 54873.50 88888.00 2013-06-02 23:46:59.250 153 12646.95 129.35 54873.53 88888.00 2013-06-02 23:46:59.375 153 12647.02 129.40 54873.50 88888.00 2013-06-02 23:46:59.500 153 12647.02 129.40 54873.47 88888.00 2013-06-02 23:46:59.625 153 12646.90 129.35 54873.40 88888.00 2013-06-02 23:46:59.750 153 12646.95 129.40 54873.40 88888.00 2013-06-02 23:46:59.875 153 12646.98 129.45 54873.43 88888.00 2013-06-02 23:47:00.000 153 12646.98 129.45 54873.40 88888.00 2013-06-02 23:47:00.125 153 12647.00 129.45 54873.35 88888.00 2013-06-02 23:47:00.250 153 12646.98 129.50 54873.38 88888.00 2013-06-02 23:47:00.375 153 12646.88 129.53 54873.40 88888.00 2013-06-02 23:47:00.500 153 12646.88 129.57 54873.43 88888.00 2013-06-02 23:47:00.625 153 12646.90 129.55 54873.40 88888.00 2013-06-02 23:47:00.750 153 12646.95 129.55 54873.35 88888.00 2013-06-02 23:47:00.875 153 12647.00 129.57 54873.38 88888.00 2013-06-02 23:47:01.000 153 12647.02 129.62 54873.38 88888.00 2013-06-02 23:47:01.125 153 12647.00 129.60 54873.40 88888.00 2013-06-02 23:47:01.250 153 12646.95 129.65 54873.40 88888.00 2013-06-02 23:47:01.375 153 12646.92 129.57 54873.38 88888.00 2013-06-02 23:47:01.500 153 12646.90 129.57 54873.38 88888.00 2013-06-02 23:47:01.625 153 12646.95 129.65 54873.45 88888.00 2013-06-02 23:47:01.750 153 12646.98 129.68 54873.45 88888.00 2013-06-02 23:47:01.875 153 12646.95 129.70 54873.43 88888.00 2013-06-02 23:47:02.000 153 12646.92 129.65 54873.40 88888.00 2013-06-02 23:47:02.125 153 12646.98 129.65 54873.40 88888.00 2013-06-02 23:47:02.250 153 12646.92 129.65 54873.38 88888.00 2013-06-02 23:47:02.375 153 12646.90 129.68 54873.38 88888.00 2013-06-02 23:47:02.500 153 12646.95 129.68 54873.38 88888.00 2013-06-02 23:47:02.625 153 12646.92 129.70 54873.40 88888.00 2013-06-02 23:47:02.750 153 12646.85 129.70 54873.43 88888.00 2013-06-02 23:47:02.875 153 12646.75 129.72 54873.45 88888.00 2013-06-02 23:47:03.000 153 12646.67 129.70 54873.40 88888.00 2013-06-02 23:47:03.125 153 12646.67 129.65 54873.38 88888.00 2013-06-02 23:47:03.250 153 12646.73 129.62 54873.38 88888.00 2013-06-02 23:47:03.375 153 12646.77 129.65 54873.40 88888.00 2013-06-02 23:47:03.500 153 12646.77 129.68 54873.40 88888.00 2013-06-02 23:47:03.625 153 12646.70 129.68 54873.40 88888.00 2013-06-02 23:47:03.750 153 12646.70 129.62 54873.38 88888.00 2013-06-02 23:47:03.875 153 12646.73 129.62 54873.32 88888.00 2013-06-02 23:47:04.000 153 12646.65 129.62 54873.38 88888.00 2013-06-02 23:47:04.125 153 12646.60 129.62 54873.40 88888.00 2013-06-02 23:47:04.250 153 12646.55 129.60 54873.40 88888.00 2013-06-02 23:47:04.375 153 12646.58 129.60 54873.38 88888.00 2013-06-02 23:47:04.500 153 12646.58 129.60 54873.40 88888.00 2013-06-02 23:47:04.625 153 12646.52 129.62 54873.43 88888.00 2013-06-02 23:47:04.750 153 12646.50 129.62 54873.43 88888.00 2013-06-02 23:47:04.875 153 12646.48 129.55 54873.40 88888.00 2013-06-02 23:47:05.000 153 12646.48 129.53 54873.38 88888.00 2013-06-02 23:47:05.125 153 12646.52 129.53 54873.40 88888.00 2013-06-02 23:47:05.250 153 12646.52 129.50 54873.38 88888.00 2013-06-02 23:47:05.375 153 12646.48 129.45 54873.35 88888.00 2013-06-02 23:47:05.500 153 12646.42 129.43 54873.32 88888.00 2013-06-02 23:47:05.625 153 12646.50 129.50 54873.38 88888.00 2013-06-02 23:47:05.750 153 12646.52 129.43 54873.35 88888.00 2013-06-02 23:47:05.875 153 12646.45 129.35 54873.32 88888.00 2013-06-02 23:47:06.000 153 12646.48 129.32 54873.32 88888.00 2013-06-02 23:47:06.125 153 12646.45 129.32 54873.38 88888.00 2013-06-02 23:47:06.250 153 12646.40 129.30 54873.38 88888.00 2013-06-02 23:47:06.375 153 12646.42 129.28 54873.35 88888.00 2013-06-02 23:47:06.500 153 12646.40 129.28 54873.35 88888.00 2013-06-02 23:47:06.625 153 12646.40 129.25 54873.35 88888.00 2013-06-02 23:47:06.750 153 12646.35 129.22 54873.35 88888.00 2013-06-02 23:47:06.875 153 12646.33 129.22 54873.35 88888.00 2013-06-02 23:47:07.000 153 12646.35 129.18 54873.30 88888.00 2013-06-02 23:47:07.125 153 12646.35 129.15 54873.35 88888.00 2013-06-02 23:47:07.250 153 12646.42 129.18 54873.40 88888.00 2013-06-02 23:47:07.375 153 12646.45 129.15 54873.40 88888.00 2013-06-02 23:47:07.500 153 12646.42 129.10 54873.38 88888.00 2013-06-02 23:47:07.625 153 12646.45 129.10 54873.40 88888.00 2013-06-02 23:47:07.750 153 12646.45 129.12 54873.40 88888.00 2013-06-02 23:47:07.875 153 12646.40 129.10 54873.43 88888.00 2013-06-02 23:47:08.000 153 12646.38 129.05 54873.40 88888.00 2013-06-02 23:47:08.125 153 12646.38 129.00 54873.40 88888.00 2013-06-02 23:47:08.250 153 12646.33 128.97 54873.40 88888.00 2013-06-02 23:47:08.375 153 12646.35 129.00 54873.43 88888.00 2013-06-02 23:47:08.500 153 12646.38 129.03 54873.43 88888.00 2013-06-02 23:47:08.625 153 12646.40 128.97 54873.43 88888.00 2013-06-02 23:47:08.750 153 12646.35 128.90 54873.40 88888.00 2013-06-02 23:47:08.875 153 12646.33 128.82 54873.35 88888.00 2013-06-02 23:47:09.000 153 12646.35 128.80 54873.35 88888.00 2013-06-02 23:47:09.125 153 12646.35 128.78 54873.38 88888.00 2013-06-02 23:47:09.250 153 12646.30 128.75 54873.38 88888.00 2013-06-02 23:47:09.375 153 12646.27 128.75 54873.35 88888.00 2013-06-02 23:47:09.500 153 12646.33 128.72 54873.35 88888.00 2013-06-02 23:47:09.625 153 12646.33 128.72 54873.35 88888.00 2013-06-02 23:47:09.750 153 12646.33 128.70 54873.35 88888.00 2013-06-02 23:47:09.875 153 12646.30 128.68 54873.32 88888.00 2013-06-02 23:47:10.000 153 12646.40 128.68 54873.35 88888.00 2013-06-02 23:47:10.125 153 12646.48 128.70 54873.35 88888.00 2013-06-02 23:47:10.250 153 12646.40 128.60 54873.38 88888.00 2013-06-02 23:47:10.375 153 12646.40 128.57 54873.38 88888.00 2013-06-02 23:47:10.500 153 12646.42 128.57 54873.35 88888.00 2013-06-02 23:47:10.625 153 12646.42 128.55 54873.35 88888.00 2013-06-02 23:47:10.750 153 12646.40 128.50 54873.32 88888.00 2013-06-02 23:47:10.875 153 12646.38 128.47 54873.32 88888.00 2013-06-02 23:47:11.000 153 12646.38 128.43 54873.30 88888.00 2013-06-02 23:47:11.125 153 12646.38 128.45 54873.32 88888.00 2013-06-02 23:47:11.250 153 12646.35 128.47 54873.38 88888.00 2013-06-02 23:47:11.375 153 12646.35 128.47 54873.35 88888.00 2013-06-02 23:47:11.500 153 12646.33 128.40 54873.32 88888.00 2013-06-02 23:47:11.625 153 12646.38 128.35 54873.30 88888.00 2013-06-02 23:47:11.750 153 12646.45 128.38 54873.30 88888.00 2013-06-02 23:47:11.875 153 12646.50 128.35 54873.30 88888.00 2013-06-02 23:47:12.000 153 12646.50 128.32 54873.30 88888.00 2013-06-02 23:47:12.125 153 12646.48 128.30 54873.28 88888.00 2013-06-02 23:47:12.250 153 12646.48 128.28 54873.28 88888.00 2013-06-02 23:47:12.375 153 12646.52 128.30 54873.28 88888.00 2013-06-02 23:47:12.500 153 12646.52 128.25 54873.22 88888.00 2013-06-02 23:47:12.625 153 12646.55 128.20 54873.20 88888.00 2013-06-02 23:47:12.750 153 12646.58 128.20 54873.20 88888.00 2013-06-02 23:47:12.875 153 12646.62 128.25 54873.25 88888.00 2013-06-02 23:47:13.000 153 12646.60 128.22 54873.28 88888.00 2013-06-02 23:47:13.125 153 12646.62 128.22 54873.25 88888.00 2013-06-02 23:47:13.250 153 12646.60 128.18 54873.22 88888.00 2013-06-02 23:47:13.375 153 12646.65 128.15 54873.22 88888.00 2013-06-02 23:47:13.500 153 12646.70 128.15 54873.22 88888.00 2013-06-02 23:47:13.625 153 12646.67 128.18 54873.20 88888.00 2013-06-02 23:47:13.750 153 12646.70 128.15 54873.20 88888.00 2013-06-02 23:47:13.875 153 12646.80 128.15 54873.22 88888.00 2013-06-02 23:47:14.000 153 12646.77 128.10 54873.20 88888.00 2013-06-02 23:47:14.125 153 12646.77 128.05 54873.15 88888.00 2013-06-02 23:47:14.250 153 12646.80 128.00 54873.12 88888.00 2013-06-02 23:47:14.375 153 12646.88 128.05 54873.10 88888.00 2013-06-02 23:47:14.500 153 12646.88 128.07 54873.12 88888.00 2013-06-02 23:47:14.625 153 12646.92 128.07 54873.10 88888.00 2013-06-02 23:47:14.750 153 12646.98 128.05 54873.10 88888.00 2013-06-02 23:47:14.875 153 12647.08 128.07 54873.12 88888.00 2013-06-02 23:47:15.000 153 12647.10 128.05 54873.12 88888.00 2013-06-02 23:47:15.125 153 12647.10 128.07 54873.12 88888.00 2013-06-02 23:47:15.250 153 12647.17 128.07 54873.10 88888.00 2013-06-02 23:47:15.375 153 12647.17 128.05 54873.05 88888.00 2013-06-02 23:47:15.500 153 12647.17 128.03 54873.05 88888.00 2013-06-02 23:47:15.625 153 12647.25 128.07 54873.10 88888.00 2013-06-02 23:47:15.750 153 12647.27 128.07 54873.07 88888.00 2013-06-02 23:47:15.875 153 12647.23 128.05 54873.07 88888.00 2013-06-02 23:47:16.000 153 12647.25 128.05 54873.05 88888.00 2013-06-02 23:47:16.125 153 12647.35 128.07 54873.05 88888.00 2013-06-02 23:47:16.250 153 12647.42 128.05 54873.03 88888.00 2013-06-02 23:47:16.375 153 12647.48 128.05 54872.97 88888.00 2013-06-02 23:47:16.500 153 12647.42 128.03 54872.95 88888.00 2013-06-02 23:47:16.625 153 12647.45 128.05 54872.95 88888.00 2013-06-02 23:47:16.750 153 12647.45 128.05 54872.95 88888.00 2013-06-02 23:47:16.875 153 12647.45 128.05 54872.97 88888.00 2013-06-02 23:47:17.000 153 12647.52 128.07 54872.95 88888.00 2013-06-02 23:47:17.125 153 12647.62 128.07 54872.93 88888.00 2013-06-02 23:47:17.250 153 12647.67 128.03 54872.90 88888.00 2013-06-02 23:47:17.375 153 12647.77 128.07 54872.93 88888.00 2013-06-02 23:47:17.500 153 12647.77 128.12 54872.90 88888.00 2013-06-02 23:47:17.625 153 12647.83 128.10 54872.90 88888.00 2013-06-02 23:47:17.750 153 12647.92 128.12 54872.88 88888.00 2013-06-02 23:47:17.875 153 12647.95 128.12 54872.85 88888.00 2013-06-02 23:47:18.000 153 12647.92 128.15 54872.82 88888.00 2013-06-02 23:47:18.125 153 12647.92 128.15 54872.82 88888.00 2013-06-02 23:47:18.250 153 12647.95 128.18 54872.82 88888.00 2013-06-02 23:47:18.375 153 12648.05 128.20 54872.85 88888.00 2013-06-02 23:47:18.500 153 12648.17 128.25 54872.82 88888.00 2013-06-02 23:47:18.625 153 12648.17 128.22 54872.78 88888.00 2013-06-02 23:47:18.750 153 12648.17 128.22 54872.80 88888.00 2013-06-02 23:47:18.875 153 12648.25 128.22 54872.78 88888.00 2013-06-02 23:47:19.000 153 12648.30 128.22 54872.78 88888.00 2013-06-02 23:47:19.125 153 12648.38 128.25 54872.78 88888.00 2013-06-02 23:47:19.250 153 12648.40 128.30 54872.75 88888.00 2013-06-02 23:47:19.375 153 12648.50 128.30 54872.75 88888.00 2013-06-02 23:47:19.500 153 12648.52 128.32 54872.72 88888.00 2013-06-02 23:47:19.625 153 12648.58 128.32 54872.72 88888.00 2013-06-02 23:47:19.750 153 12648.60 128.32 54872.70 88888.00 2013-06-02 23:47:19.875 153 12648.67 128.40 54872.75 88888.00 2013-06-02 23:47:20.000 153 12648.73 128.45 54872.72 88888.00 2013-06-02 23:47:20.125 153 12648.75 128.40 54872.72 88888.00 2013-06-02 23:47:20.250 153 12648.80 128.43 54872.72 88888.00 2013-06-02 23:47:20.375 153 12648.83 128.45 54872.70 88888.00 2013-06-02 23:47:20.500 153 12648.77 128.43 54872.65 88888.00 2013-06-02 23:47:20.625 153 12648.80 128.45 54872.62 88888.00 2013-06-02 23:47:20.750 153 12648.95 128.50 54872.62 88888.00 2013-06-02 23:47:20.875 153 12649.00 128.53 54872.62 88888.00 2013-06-02 23:47:21.000 153 12648.92 128.53 54872.60 88888.00 2013-06-02 23:47:21.125 153 12648.92 128.50 54872.60 88888.00 2013-06-02 23:47:21.250 153 12648.98 128.47 54872.57 88888.00 2013-06-02 23:47:21.375 153 12649.10 128.55 54872.60 88888.00 2013-06-02 23:47:21.500 153 12649.12 128.57 54872.57 88888.00 2013-06-02 23:47:21.625 153 12649.08 128.53 54872.53 88888.00 2013-06-02 23:47:21.750 153 12649.08 128.50 54872.53 88888.00 2013-06-02 23:47:21.875 153 12649.17 128.57 54872.53 88888.00 2013-06-02 23:47:22.000 153 12649.25 128.62 54872.53 88888.00 2013-06-02 23:47:22.125 153 12649.35 128.62 54872.50 88888.00 2013-06-02 23:47:22.250 153 12649.33 128.70 54872.50 88888.00 2013-06-02 23:47:22.375 153 12649.42 128.75 54872.53 88888.00 2013-06-02 23:47:22.500 153 12649.50 128.72 54872.50 88888.00 2013-06-02 23:47:22.625 153 12649.52 128.70 54872.47 88888.00 2013-06-02 23:47:22.750 153 12649.55 128.72 54872.47 88888.00 2013-06-02 23:47:22.875 153 12649.62 128.78 54872.50 88888.00 2013-06-02 23:47:23.000 153 12649.65 128.80 54872.47 88888.00 2013-06-02 23:47:23.125 153 12649.62 128.80 54872.47 88888.00 2013-06-02 23:47:23.250 153 12649.67 128.80 54872.43 88888.00 2013-06-02 23:47:23.375 153 12649.73 128.82 54872.43 88888.00 2013-06-02 23:47:23.500 153 12649.73 128.82 54872.43 88888.00 2013-06-02 23:47:23.625 153 12649.80 128.82 54872.43 88888.00 2013-06-02 23:47:23.750 153 12649.85 128.85 54872.40 88888.00 2013-06-02 23:47:23.875 153 12649.92 128.90 54872.43 88888.00 2013-06-02 23:47:24.000 153 12649.92 128.95 54872.43 88888.00 2013-06-02 23:47:24.125 153 12649.92 128.95 54872.45 88888.00 2013-06-02 23:47:24.250 153 12649.98 128.97 54872.45 88888.00 2013-06-02 23:47:24.375 153 12649.95 128.97 54872.40 88888.00 2013-06-02 23:47:24.500 153 12649.88 128.93 54872.35 88888.00 2013-06-02 23:47:24.625 153 12649.85 128.95 54872.32 88888.00 2013-06-02 23:47:24.750 153 12649.90 128.97 54872.32 88888.00 2013-06-02 23:47:24.875 153 12649.92 129.00 54872.35 88888.00 2013-06-02 23:47:25.000 153 12650.08 129.07 54872.38 88888.00 2013-06-02 23:47:25.125 153 12650.12 129.10 54872.35 88888.00 2013-06-02 23:47:25.250 153 12650.05 129.12 54872.32 88888.00 2013-06-02 23:47:25.375 153 12650.08 129.18 54872.35 88888.00 2013-06-02 23:47:25.500 153 12650.12 129.15 54872.35 88888.00 2013-06-02 23:47:25.625 153 12650.12 129.15 54872.32 88888.00 2013-06-02 23:47:25.750 153 12650.15 129.18 54872.32 88888.00 2013-06-02 23:47:25.875 153 12650.23 129.20 54872.32 88888.00 2013-06-02 23:47:26.000 153 12650.20 129.22 54872.32 88888.00 2013-06-02 23:47:26.125 153 12650.15 129.20 54872.35 88888.00 2013-06-02 23:47:26.250 153 12650.17 129.25 54872.32 88888.00 2013-06-02 23:47:26.375 153 12650.33 129.28 54872.30 88888.00 2013-06-02 23:47:26.500 153 12650.35 129.32 54872.30 88888.00 2013-06-02 23:47:26.625 153 12650.35 129.38 54872.30 88888.00 2013-06-02 23:47:26.750 153 12650.33 129.43 54872.30 88888.00 2013-06-02 23:47:26.875 153 12650.25 129.45 54872.28 88888.00 2013-06-02 23:47:27.000 153 12650.25 129.45 54872.28 88888.00 2013-06-02 23:47:27.125 153 12650.25 129.45 54872.28 88888.00 2013-06-02 23:47:27.250 153 12650.27 129.47 54872.30 88888.00 2013-06-02 23:47:27.375 153 12650.30 129.50 54872.30 88888.00 2013-06-02 23:47:27.500 153 12650.30 129.53 54872.32 88888.00 2013-06-02 23:47:27.625 153 12650.33 129.55 54872.32 88888.00 2013-06-02 23:47:27.750 153 12650.35 129.60 54872.35 88888.00 2013-06-02 23:47:27.875 153 12650.30 129.57 54872.30 88888.00 2013-06-02 23:47:28.000 153 12650.27 129.55 54872.28 88888.00 2013-06-02 23:47:28.125 153 12650.25 129.57 54872.28 88888.00 2013-06-02 23:47:28.250 153 12650.17 129.60 54872.30 88888.00 2013-06-02 23:47:28.375 153 12650.17 129.65 54872.30 88888.00 2013-06-02 23:47:28.500 153 12650.25 129.65 54872.30 88888.00 2013-06-02 23:47:28.625 153 12650.25 129.68 54872.32 88888.00 2013-06-02 23:47:28.750 153 12650.30 129.70 54872.28 88888.00 2013-06-02 23:47:28.875 153 12650.27 129.75 54872.30 88888.00 2013-06-02 23:47:29.000 153 12650.30 129.75 54872.30 88888.00 2013-06-02 23:47:29.125 153 12650.35 129.80 54872.32 88888.00 2013-06-02 23:47:29.250 153 12650.30 129.78 54872.25 88888.00 2013-06-02 23:47:29.375 153 12650.30 129.80 54872.28 88888.00 2013-06-02 23:47:29.500 153 12650.35 129.85 54872.32 88888.00 2013-06-02 23:47:29.625 153 12650.27 129.88 54872.32 88888.00 2013-06-02 23:47:29.750 153 12650.35 129.93 54872.32 88888.00 2013-06-02 23:47:29.875 153 12650.35 129.97 54872.35 88888.00 2013-06-02 23:47:30.000 153 12650.25 129.97 54872.30 88888.00 2013-06-02 23:47:30.125 153 12650.23 129.93 54872.28 88888.00 2013-06-02 23:47:30.250 153 12650.23 129.95 54872.30 88888.00 2013-06-02 23:47:30.375 153 12650.27 130.03 54872.30 88888.00 2013-06-02 23:47:30.500 153 12650.30 130.05 54872.28 88888.00 2013-06-02 23:47:30.625 153 12650.25 130.05 54872.30 88888.00 2013-06-02 23:47:30.750 153 12650.25 130.07 54872.30 88888.00 2013-06-02 23:47:30.875 153 12650.20 130.10 54872.30 88888.00 2013-06-02 23:47:31.000 153 12650.17 130.15 54872.32 88888.00 2013-06-02 23:47:31.125 153 12650.20 130.18 54872.35 88888.00 2013-06-02 23:47:31.250 153 12650.17 130.15 54872.32 88888.00 2013-06-02 23:47:31.375 153 12650.12 130.20 54872.32 88888.00 2013-06-02 23:47:31.500 153 12650.08 130.25 54872.32 88888.00 2013-06-02 23:47:31.625 153 12650.05 130.30 54872.35 88888.00 2013-06-02 23:47:31.750 153 12650.08 130.30 54872.35 88888.00 2013-06-02 23:47:31.875 153 12650.08 130.30 54872.35 88888.00 2013-06-02 23:47:32.000 153 12650.08 130.32 54872.32 88888.00 2013-06-02 23:47:32.125 153 12650.00 130.32 54872.32 88888.00 2013-06-02 23:47:32.250 153 12650.02 130.35 54872.32 88888.00 2013-06-02 23:47:32.375 153 12650.05 130.40 54872.35 88888.00 2013-06-02 23:47:32.500 153 12650.05 130.43 54872.38 88888.00 2013-06-02 23:47:32.625 153 12650.08 130.43 54872.38 88888.00 2013-06-02 23:47:32.750 153 12650.02 130.43 54872.35 88888.00 2013-06-02 23:47:32.875 153 12650.05 130.45 54872.35 88888.00 2013-06-02 23:47:33.000 153 12650.10 130.53 54872.38 88888.00 2013-06-02 23:47:33.125 153 12650.05 130.53 54872.35 88888.00 2013-06-02 23:47:33.250 153 12650.02 130.50 54872.38 88888.00 2013-06-02 23:47:33.375 153 12649.98 130.53 54872.35 88888.00 2013-06-02 23:47:33.500 153 12649.98 130.60 54872.38 88888.00 2013-06-02 23:47:33.625 153 12650.00 130.65 54872.38 88888.00 2013-06-02 23:47:33.750 153 12650.00 130.65 54872.38 88888.00 2013-06-02 23:47:33.875 153 12649.95 130.68 54872.35 88888.00 2013-06-02 23:47:34.000 153 12649.98 130.70 54872.35 88888.00 2013-06-02 23:47:34.125 153 12649.98 130.68 54872.32 88888.00 2013-06-02 23:47:34.250 153 12649.98 130.72 54872.35 88888.00 2013-06-02 23:47:34.375 153 12649.98 130.78 54872.35 88888.00 2013-06-02 23:47:34.500 153 12649.88 130.78 54872.35 88888.00 2013-06-02 23:47:34.625 153 12649.88 130.78 54872.35 88888.00 2013-06-02 23:47:34.750 153 12649.95 130.78 54872.30 88888.00 2013-06-02 23:47:34.875 153 12650.00 130.85 54872.32 88888.00 2013-06-02 23:47:35.000 153 12650.00 130.90 54872.32 88888.00 2013-06-02 23:47:35.125 153 12649.95 130.85 54872.32 88888.00 2013-06-02 23:47:35.250 153 12649.92 130.82 54872.30 88888.00 2013-06-02 23:47:35.375 153 12650.00 130.90 54872.30 88888.00 2013-06-02 23:47:35.500 153 12649.98 130.95 54872.32 88888.00 2013-06-02 23:47:35.625 153 12649.95 131.00 54872.32 88888.00 2013-06-02 23:47:35.750 153 12649.95 131.03 54872.35 88888.00 2013-06-02 23:47:35.875 153 12650.00 131.10 54872.40 88888.00 2013-06-02 23:47:36.000 153 12650.00 131.12 54872.40 88888.00 2013-06-02 23:47:36.125 153 12649.95 131.10 54872.38 88888.00 2013-06-02 23:47:36.250 153 12650.00 131.03 54872.32 88888.00 2013-06-02 23:47:36.375 153 12650.08 131.07 54872.32 88888.00 2013-06-02 23:47:36.500 153 12650.05 131.12 54872.32 88888.00 2013-06-02 23:47:36.625 153 12650.02 131.18 54872.32 88888.00 2013-06-02 23:47:36.750 153 12650.02 131.20 54872.35 88888.00 2013-06-02 23:47:36.875 153 12650.02 131.20 54872.35 88888.00 2013-06-02 23:47:37.000 153 12650.02 131.20 54872.35 88888.00 2013-06-02 23:47:37.125 153 12650.05 131.22 54872.32 88888.00 2013-06-02 23:47:37.250 153 12650.05 131.22 54872.32 88888.00 2013-06-02 23:47:37.375 153 12650.05 131.28 54872.35 88888.00 2013-06-02 23:47:37.500 153 12650.02 131.32 54872.38 88888.00 2013-06-02 23:47:37.625 153 12650.08 131.32 54872.32 88888.00 2013-06-02 23:47:37.750 153 12650.08 131.32 54872.32 88888.00 2013-06-02 23:47:37.875 153 12650.12 131.35 54872.38 88888.00 2013-06-02 23:47:38.000 153 12650.23 131.35 54872.35 88888.00 2013-06-02 23:47:38.125 153 12650.17 131.35 54872.30 88888.00 2013-06-02 23:47:38.250 153 12650.10 131.32 54872.28 88888.00 2013-06-02 23:47:38.375 153 12650.17 131.40 54872.28 88888.00 2013-06-02 23:47:38.500 153 12650.17 131.40 54872.30 88888.00 2013-06-02 23:47:38.625 153 12650.17 131.45 54872.32 88888.00 2013-06-02 23:47:38.750 153 12650.20 131.47 54872.35 88888.00 2013-06-02 23:47:38.875 153 12650.23 131.45 54872.32 88888.00 2013-06-02 23:47:39.000 153 12650.25 131.47 54872.30 88888.00 2013-06-02 23:47:39.125 153 12650.25 131.45 54872.25 88888.00 2013-06-02 23:47:39.250 153 12650.27 131.45 54872.28 88888.00 2013-06-02 23:47:39.375 153 12650.42 131.50 54872.28 88888.00 2013-06-02 23:47:39.500 153 12650.48 131.53 54872.28 88888.00 2013-06-02 23:47:39.625 153 12650.42 131.57 54872.28 88888.00 2013-06-02 23:47:39.750 153 12650.38 131.57 54872.28 88888.00 2013-06-02 23:47:39.875 153 12650.38 131.60 54872.25 88888.00 2013-06-02 23:47:40.000 153 12650.40 131.65 54872.28 88888.00 2013-06-02 23:47:40.125 153 12650.45 131.70 54872.25 88888.00 2013-06-02 23:47:40.250 153 12650.45 131.65 54872.25 88888.00 2013-06-02 23:47:40.375 153 12650.48 131.68 54872.28 88888.00 2013-06-02 23:47:40.500 153 12650.52 131.70 54872.25 88888.00 2013-06-02 23:47:40.625 153 12650.55 131.70 54872.25 88888.00 2013-06-02 23:47:40.750 153 12650.55 131.70 54872.28 88888.00 2013-06-02 23:47:40.875 153 12650.48 131.70 54872.28 88888.00 2013-06-02 23:47:41.000 153 12650.48 131.68 54872.20 88888.00 2013-06-02 23:47:41.125 153 12650.52 131.65 54872.22 88888.00 2013-06-02 23:47:41.250 153 12650.62 131.70 54872.25 88888.00 2013-06-02 23:47:41.375 153 12650.67 131.72 54872.25 88888.00 2013-06-02 23:47:41.500 153 12650.65 131.70 54872.25 88888.00 2013-06-02 23:47:41.625 153 12650.70 131.70 54872.22 88888.00 2013-06-02 23:47:41.750 153 12650.70 131.70 54872.22 88888.00 2013-06-02 23:47:41.875 153 12650.67 131.70 54872.22 88888.00 2013-06-02 23:47:42.000 153 12650.75 131.70 54872.22 88888.00 2013-06-02 23:47:42.125 153 12650.75 131.68 54872.20 88888.00 2013-06-02 23:47:42.250 153 12650.70 131.65 54872.20 88888.00 2013-06-02 23:47:42.375 153 12650.77 131.68 54872.22 88888.00 2013-06-02 23:47:42.500 153 12650.85 131.70 54872.20 88888.00 2013-06-02 23:47:42.625 153 12650.90 131.70 54872.20 88888.00 2013-06-02 23:47:42.750 153 12650.92 131.72 54872.20 88888.00 2013-06-02 23:47:42.875 153 12650.88 131.70 54872.18 88888.00 2013-06-02 23:47:43.000 153 12650.92 131.72 54872.20 88888.00 2013-06-02 23:47:43.125 153 12651.00 131.70 54872.20 88888.00 2013-06-02 23:47:43.250 153 12651.08 131.70 54872.22 88888.00 2013-06-02 23:47:43.375 153 12651.08 131.68 54872.20 88888.00 2013-06-02 23:47:43.500 153 12651.08 131.60 54872.15 88888.00 2013-06-02 23:47:43.625 153 12651.05 131.57 54872.12 88888.00 2013-06-02 23:47:43.750 153 12651.08 131.62 54872.15 88888.00 2013-06-02 23:47:43.875 153 12651.10 131.65 54872.18 88888.00 2013-06-02 23:47:44.000 153 12651.08 131.62 54872.20 88888.00 2013-06-02 23:47:44.125 153 12651.10 131.62 54872.20 88888.00 2013-06-02 23:47:44.250 153 12651.12 131.62 54872.22 88888.00 2013-06-02 23:47:44.375 153 12651.23 131.65 54872.25 88888.00 2013-06-02 23:47:44.500 153 12651.20 131.62 54872.20 88888.00 2013-06-02 23:47:44.625 153 12651.23 131.57 54872.20 88888.00 2013-06-02 23:47:44.750 153 12651.27 131.50 54872.18 88888.00 2013-06-02 23:47:44.875 153 12651.30 131.53 54872.20 88888.00 2013-06-02 23:47:45.000 153 12651.35 131.55 54872.25 88888.00 2013-06-02 23:47:45.125 153 12651.33 131.53 54872.20 88888.00 2013-06-02 23:47:45.250 153 12651.33 131.45 54872.18 88888.00 2013-06-02 23:47:45.375 153 12651.35 131.47 54872.20 88888.00 2013-06-02 23:47:45.500 153 12651.35 131.45 54872.18 88888.00 2013-06-02 23:47:45.625 153 12651.45 131.45 54872.18 88888.00 2013-06-02 23:47:45.750 153 12651.50 131.43 54872.18 88888.00 2013-06-02 23:47:45.875 153 12651.48 131.40 54872.20 88888.00 2013-06-02 23:47:46.000 153 12651.50 131.35 54872.18 88888.00 2013-06-02 23:47:46.125 153 12651.52 131.32 54872.18 88888.00 2013-06-02 23:47:46.250 153 12651.50 131.28 54872.18 88888.00 2013-06-02 23:47:46.375 153 12651.48 131.30 54872.20 88888.00 2013-06-02 23:47:46.500 153 12651.42 131.28 54872.25 88888.00 2013-06-02 23:47:46.625 153 12651.42 131.25 54872.25 88888.00 2013-06-02 23:47:46.750 153 12651.48 131.25 54872.25 88888.00 2013-06-02 23:47:46.875 153 12651.50 131.20 54872.22 88888.00 2013-06-02 23:47:47.000 153 12651.55 131.10 54872.20 88888.00 2013-06-02 23:47:47.125 153 12651.55 131.12 54872.22 88888.00 2013-06-02 23:47:47.250 153 12651.45 131.07 54872.25 88888.00 2013-06-02 23:47:47.375 153 12651.38 131.03 54872.25 88888.00 2013-06-02 23:47:47.500 153 12651.38 131.00 54872.25 88888.00 2013-06-02 23:47:47.625 153 12651.42 131.00 54872.22 88888.00 2013-06-02 23:47:47.750 153 12651.48 131.00 54872.25 88888.00 2013-06-02 23:47:47.875 153 12651.52 131.00 54872.25 88888.00 2013-06-02 23:47:48.000 153 12651.40 130.93 54872.22 88888.00 2013-06-02 23:47:48.125 153 12651.40 130.95 54872.30 88888.00 2013-06-02 23:47:48.250 153 12651.40 130.85 54872.28 88888.00 2013-06-02 23:47:48.375 153 12651.35 130.82 54872.28 88888.00 2013-06-02 23:47:48.500 153 12651.33 130.78 54872.28 88888.00 2013-06-02 23:47:48.625 153 12651.35 130.80 54872.30 88888.00 2013-06-02 23:47:48.750 153 12651.45 130.82 54872.32 88888.00 2013-06-02 23:47:48.875 153 12651.50 130.82 54872.32 88888.00 2013-06-02 23:47:49.000 153 12651.38 130.70 54872.28 88888.00 2013-06-02 23:47:49.125 153 12651.33 130.62 54872.28 88888.00 2013-06-02 23:47:49.250 153 12651.35 130.62 54872.32 88888.00 2013-06-02 23:47:49.375 153 12651.38 130.60 54872.32 88888.00 2013-06-02 23:47:49.500 153 12651.40 130.60 54872.38 88888.00 2013-06-02 23:47:49.625 153 12651.35 130.53 54872.35 88888.00 2013-06-02 23:47:49.750 153 12651.25 130.47 54872.35 88888.00 2013-06-02 23:47:49.875 153 12651.23 130.43 54872.35 88888.00 2013-06-02 23:47:50.000 153 12651.27 130.40 54872.32 88888.00 2013-06-02 23:47:50.125 153 12651.27 130.40 54872.35 88888.00 2013-06-02 23:47:50.250 153 12651.20 130.35 54872.38 88888.00 2013-06-02 23:47:50.375 153 12651.25 130.32 54872.38 88888.00 2013-06-02 23:47:50.500 153 12651.27 130.32 54872.43 88888.00 2013-06-02 23:47:50.625 153 12651.33 130.30 54872.43 88888.00 2013-06-02 23:47:50.750 153 12651.27 130.28 54872.40 88888.00 2013-06-02 23:47:50.875 153 12651.17 130.22 54872.40 88888.00 2013-06-02 23:47:51.000 153 12651.20 130.20 54872.43 88888.00 2013-06-02 23:47:51.125 153 12651.23 130.20 54872.45 88888.00 2013-06-02 23:47:51.250 153 12651.20 130.15 54872.47 88888.00 2013-06-02 23:47:51.375 153 12651.15 130.10 54872.47 88888.00 2013-06-02 23:47:51.500 153 12651.15 130.07 54872.50 88888.00 2013-06-02 23:47:51.625 153 12651.12 130.03 54872.47 88888.00 2013-06-02 23:47:51.750 153 12651.08 129.97 54872.45 88888.00 2013-06-02 23:47:51.875 153 12651.00 129.90 54872.45 88888.00 2013-06-02 23:47:52.000 153 12651.05 129.90 54872.47 88888.00 2013-06-02 23:47:52.125 153 12651.05 129.85 54872.47 88888.00 2013-06-02 23:47:52.250 153 12651.05 129.82 54872.50 88888.00 2013-06-02 23:47:52.375 153 12651.10 129.80 54872.50 88888.00 2013-06-02 23:47:52.500 153 12651.08 129.78 54872.55 88888.00 2013-06-02 23:47:52.625 153 12650.98 129.75 54872.55 88888.00 2013-06-02 23:47:52.750 153 12650.92 129.70 54872.55 88888.00 2013-06-02 23:47:52.875 153 12650.90 129.70 54872.55 88888.00 2013-06-02 23:47:53.000 153 12650.90 129.65 54872.53 88888.00 2013-06-02 23:47:53.125 153 12650.88 129.55 54872.53 88888.00 2013-06-02 23:47:53.250 153 12650.85 129.53 54872.57 88888.00 2013-06-02 23:47:53.375 153 12650.90 129.53 54872.57 88888.00 2013-06-02 23:47:53.500 153 12650.92 129.57 54872.62 88888.00 2013-06-02 23:47:53.625 153 12650.95 129.60 54872.68 88888.00 2013-06-02 23:47:53.750 153 12650.95 129.57 54872.70 88888.00 2013-06-02 23:47:53.875 153 12650.83 129.50 54872.68 88888.00 2013-06-02 23:47:54.000 153 12650.70 129.40 54872.62 88888.00 2013-06-02 23:47:54.125 153 12650.67 129.40 54872.68 88888.00 2013-06-02 23:47:54.250 153 12650.67 129.40 54872.70 88888.00 2013-06-02 23:47:54.375 153 12650.67 129.35 54872.68 88888.00 2013-06-02 23:47:54.500 153 12650.70 129.32 54872.68 88888.00 2013-06-02 23:47:54.625 153 12650.67 129.30 54872.68 88888.00 2013-06-02 23:47:54.750 153 12650.62 129.28 54872.68 88888.00 2013-06-02 23:47:54.875 153 12650.58 129.25 54872.68 88888.00 2013-06-02 23:47:55.000 153 12650.55 129.25 54872.70 88888.00 2013-06-02 23:47:55.125 153 12650.50 129.25 54872.72 88888.00 2013-06-02 23:47:55.250 153 12650.45 129.22 54872.75 88888.00 2013-06-02 23:47:55.375 153 12650.55 129.20 54872.75 88888.00 2013-06-02 23:47:55.500 153 12650.60 129.12 54872.75 88888.00 2013-06-02 23:47:55.625 153 12650.58 129.18 54872.75 88888.00 2013-06-02 23:47:55.750 153 12650.55 129.15 54872.75 88888.00 2013-06-02 23:47:55.875 153 12650.48 129.12 54872.75 88888.00 2013-06-02 23:47:56.000 153 12650.42 129.10 54872.78 88888.00 2013-06-02 23:47:56.125 153 12650.38 129.12 54872.78 88888.00 2013-06-02 23:47:56.250 153 12650.40 129.07 54872.80 88888.00 2013-06-02 23:47:56.375 153 12650.33 129.15 54872.68 88888.00 2013-06-02 23:47:56.500 153 12650.30 129.12 54872.70 88888.00 2013-06-02 23:47:56.625 153 12650.23 129.10 54872.72 88888.00 2013-06-02 23:47:56.750 153 12650.20 129.05 54872.72 88888.00 2013-06-02 23:47:56.875 153 12650.20 129.03 54872.70 88888.00 2013-06-02 23:47:57.000 153 12650.17 129.03 54872.70 88888.00 2013-06-02 23:47:57.125 153 12650.15 129.05 54872.72 88888.00 2013-06-02 23:47:57.250 153 12650.15 129.05 54872.75 88888.00 2013-06-02 23:47:57.375 153 12650.17 128.95 54872.88 88888.00 2013-06-02 23:47:57.500 153 12650.15 128.93 54872.82 88888.00 2013-06-02 23:47:57.625 153 12650.15 128.93 54872.82 88888.00 2013-06-02 23:47:57.750 153 12650.17 128.95 54872.88 88888.00 2013-06-02 23:47:57.875 153 12650.15 128.93 54872.88 88888.00 2013-06-02 23:47:58.000 153 12650.08 128.90 54872.85 88888.00 2013-06-02 23:47:58.125 153 12650.05 128.93 54872.88 88888.00 2013-06-02 23:47:58.250 153 12650.00 128.85 54872.85 88888.00 2013-06-02 23:47:58.375 153 12650.05 128.88 54872.88 88888.00 2013-06-02 23:47:58.500 153 12650.05 128.88 54872.88 88888.00 2013-06-02 23:47:58.625 153 12650.05 128.88 54872.88 88888.00 2013-06-02 23:47:58.750 153 12650.05 128.88 54872.88 88888.00 2013-06-02 23:47:58.875 153 12650.10 128.93 54872.88 88888.00 2013-06-02 23:47:59.000 153 12650.12 128.93 54872.90 88888.00 2013-06-02 23:47:59.125 153 12650.10 128.90 54872.88 88888.00 2013-06-02 23:47:59.250 153 12650.00 128.88 54872.85 88888.00 2013-06-02 23:47:59.375 153 12650.02 128.93 54872.90 88888.00 2013-06-02 23:47:59.500 153 12650.10 128.97 54872.93 88888.00 2013-06-02 23:47:59.625 153 12650.08 128.97 54872.93 88888.00 2013-06-02 23:47:59.750 153 12650.00 128.93 54872.90 88888.00 2013-06-02 23:47:59.875 153 12650.05 128.93 54872.93 88888.00 2013-06-02 23:48:00.000 153 12650.05 128.90 54872.90 88888.00 2013-06-02 23:48:00.125 153 12650.02 128.95 54872.90 88888.00 2013-06-02 23:48:00.250 153 12650.00 128.95 54872.90 88888.00 2013-06-02 23:48:00.375 153 12650.00 128.95 54872.88 88888.00 2013-06-02 23:48:00.500 153 12650.00 128.95 54872.88 88888.00 2013-06-02 23:48:00.625 153 12650.02 128.95 54872.90 88888.00 2013-06-02 23:48:00.750 153 12650.02 128.97 54872.93 88888.00 2013-06-02 23:48:00.875 153 12650.02 129.00 54872.90 88888.00 2013-06-02 23:48:01.000 153 12649.98 128.97 54872.88 88888.00 2013-06-02 23:48:01.125 153 12649.98 128.95 54872.85 88888.00 2013-06-02 23:48:01.250 153 12650.00 129.00 54872.88 88888.00 2013-06-02 23:48:01.375 153 12650.05 129.05 54872.88 88888.00 2013-06-02 23:48:01.500 153 12650.02 129.07 54872.90 88888.00 2013-06-02 23:48:01.625 153 12650.02 129.07 54872.85 88888.00 2013-06-02 23:48:01.750 153 12650.08 129.10 54872.85 88888.00 2013-06-02 23:48:01.875 153 12650.08 129.12 54872.82 88888.00 2013-06-02 23:48:02.000 153 12650.02 129.12 54872.80 88888.00 2013-06-02 23:48:02.125 153 12650.05 129.12 54872.82 88888.00 2013-06-02 23:48:02.250 153 12650.05 129.15 54872.85 88888.00 2013-06-02 23:48:02.375 153 12649.58 129.88 54873.35 88888.00 2013-06-02 23:48:02.500 153 12649.42 129.85 54873.30 88888.00 2013-06-02 23:48:02.625 153 12649.35 129.85 54873.25 88888.00 2013-06-02 23:48:02.750 153 12649.50 129.90 54873.28 88888.00 2013-06-02 23:48:02.875 153 12649.55 129.95 54873.28 88888.00 2013-06-02 23:48:03.000 153 12649.55 129.95 54873.25 88888.00 2013-06-02 23:48:03.125 153 12649.50 129.97 54873.25 88888.00 2013-06-02 23:48:03.250 153 12649.55 130.00 54873.28 88888.00 2013-06-02 23:48:03.375 153 12650.15 129.40 54872.80 88888.00 2013-06-02 23:48:03.500 153 12650.12 129.43 54872.82 88888.00 2013-06-02 23:48:03.625 153 12650.08 129.45 54872.82 88888.00 2013-06-02 23:48:03.750 153 12650.08 129.45 54872.82 88888.00 2013-06-02 23:48:03.875 153 12650.12 129.45 54872.80 88888.00 2013-06-02 23:48:04.000 153 12650.08 129.40 54872.72 88888.00 2013-06-02 23:48:04.125 153 12650.02 129.40 54872.72 88888.00 2013-06-02 23:48:04.250 153 12650.15 129.53 54872.75 88888.00 2013-06-02 23:48:04.375 153 12650.25 129.57 54872.78 88888.00 2013-06-02 23:48:04.500 153 12650.23 129.55 54872.78 88888.00 2013-06-02 23:48:04.625 153 12650.20 129.57 54872.75 88888.00 2013-06-02 23:48:04.750 153 12650.23 129.57 54872.75 88888.00 2013-06-02 23:48:04.875 153 12650.25 129.57 54872.72 88888.00 2013-06-02 23:48:05.000 153 12650.30 129.60 54872.70 88888.00 2013-06-02 23:48:05.125 153 12650.27 129.68 54872.70 88888.00 2013-06-02 23:48:05.250 153 12650.20 129.70 54872.70 88888.00 2013-06-02 23:48:05.375 153 12650.25 129.70 54872.68 88888.00 2013-06-02 23:48:05.500 153 12650.27 129.75 54872.65 88888.00 2013-06-02 23:48:05.625 153 12650.33 129.72 54872.68 88888.00 2013-06-02 23:48:05.750 153 12650.38 129.78 54872.70 88888.00 2013-06-02 23:48:05.875 153 12650.38 129.80 54872.65 88888.00 2013-06-02 23:48:06.000 153 12650.38 129.82 54872.65 88888.00 2013-06-02 23:48:06.125 153 12650.40 129.90 54872.70 88888.00 2013-06-02 23:48:06.250 153 12650.42 129.95 54872.70 88888.00 2013-06-02 23:48:06.375 153 12650.48 129.95 54872.68 88888.00 2013-06-02 23:48:06.500 153 12650.48 129.95 54872.68 88888.00 2013-06-02 23:48:06.625 153 12650.48 129.97 54872.68 88888.00 2013-06-02 23:48:06.750 153 12650.45 130.00 54872.68 88888.00 2013-06-02 23:48:06.875 153 12650.42 130.00 54872.65 88888.00 2013-06-02 23:48:07.000 153 12650.42 130.03 54872.65 88888.00 2013-06-02 23:48:07.125 153 12650.45 130.05 54872.65 88888.00 2013-06-02 23:48:07.250 153 12650.50 130.12 54872.65 88888.00 2013-06-02 23:48:07.375 153 12650.50 130.15 54872.62 88888.00 2013-06-02 23:48:07.500 153 12650.50 130.15 54872.65 88888.00 2013-06-02 23:48:07.625 153 12650.55 130.18 54872.65 88888.00 2013-06-02 23:48:07.750 153 12650.50 130.20 54872.62 88888.00 2013-06-02 23:48:07.875 153 12650.48 130.20 54872.60 88888.00 2013-06-02 23:48:08.000 153 12650.48 130.22 54872.57 88888.00 2013-06-02 23:48:08.125 153 12650.45 130.25 54872.57 88888.00 2013-06-02 23:48:08.250 153 12650.40 130.25 54872.57 88888.00 2013-06-02 23:48:08.375 153 12650.48 130.28 54872.60 88888.00 2013-06-02 23:48:08.500 153 12650.52 130.38 54872.62 88888.00 2013-06-02 23:48:08.625 153 12650.50 130.38 54872.60 88888.00 2013-06-02 23:48:08.750 153 12650.52 130.38 54872.57 88888.00 2013-06-02 23:48:08.875 153 12650.58 130.40 54872.60 88888.00 2013-06-02 23:48:09.000 153 12650.58 130.38 54872.57 88888.00 2013-06-02 23:48:09.125 153 12650.60 130.43 54872.60 88888.00 2013-06-02 23:48:09.250 153 12650.62 130.47 54872.60 88888.00 2013-06-02 23:48:09.375 153 12650.55 130.45 54872.55 88888.00 2013-06-02 23:48:09.500 153 12650.48 130.47 54872.53 88888.00 2013-06-02 23:48:09.625 153 12650.48 130.47 54872.50 88888.00 2013-06-02 23:48:09.750 153 12650.55 130.50 54872.50 88888.00 2013-06-02 23:48:09.875 153 12650.65 130.57 54872.53 88888.00 2013-06-02 23:48:10.000 153 12650.67 130.60 54872.53 88888.00 2013-06-02 23:48:10.125 153 12650.60 130.65 54872.53 88888.00 2013-06-02 23:48:10.250 153 12650.58 130.65 54872.55 88888.00 2013-06-02 23:48:10.375 153 12650.58 130.68 54872.55 88888.00 2013-06-02 23:48:10.500 153 12650.58 130.68 54872.53 88888.00 2013-06-02 23:48:10.625 153 12650.55 130.68 54872.53 88888.00 2013-06-02 23:48:10.750 153 12650.55 130.72 54872.55 88888.00 2013-06-02 23:48:10.875 153 12650.52 130.75 54872.55 88888.00 2013-06-02 23:48:11.000 153 12650.50 130.72 54872.50 88888.00 2013-06-02 23:48:11.125 153 12650.50 130.70 54872.50 88888.00 2013-06-02 23:48:11.250 153 12650.55 130.70 54872.50 88888.00 2013-06-02 23:48:11.375 153 12650.60 130.78 54872.50 88888.00 2013-06-02 23:48:11.500 153 12650.62 130.85 54872.57 88888.00 2013-06-02 23:48:11.625 153 12650.60 130.82 54872.55 88888.00 2013-06-02 23:48:11.750 153 12650.55 130.78 54872.53 88888.00 2013-06-02 23:48:11.875 153 12650.48 130.80 54872.53 88888.00 2013-06-02 23:48:12.000 153 12650.48 130.82 54872.53 88888.00 2013-06-02 23:48:12.125 153 12650.52 130.85 54872.57 88888.00 2013-06-02 23:48:12.250 153 12650.42 130.88 54872.57 88888.00 2013-06-02 23:48:12.375 153 12650.48 130.93 54872.55 88888.00 2013-06-02 23:48:12.500 153 12650.50 130.90 54872.53 88888.00 2013-06-02 23:48:12.625 153 12650.55 130.95 54872.57 88888.00 2013-06-02 23:48:12.750 153 12650.60 131.00 54872.60 88888.00 2013-06-02 23:48:12.875 153 12650.58 131.00 54872.60 88888.00 2013-06-02 23:48:13.000 153 12650.52 130.95 54872.55 88888.00 2013-06-02 23:48:13.125 153 12650.52 130.93 54872.55 88888.00 2013-06-02 23:48:13.250 153 12650.48 130.93 54872.57 88888.00 2013-06-02 23:48:13.375 153 12650.40 130.93 54872.57 88888.00 2013-06-02 23:48:13.500 153 12650.45 130.95 54872.60 88888.00 2013-06-02 23:48:13.625 153 12650.48 130.97 54872.62 88888.00 2013-06-02 23:48:13.750 153 12650.48 131.03 54872.62 88888.00 2013-06-02 23:48:13.875 153 12650.50 131.03 54872.60 88888.00 2013-06-02 23:48:14.000 153 12650.48 131.03 54872.60 88888.00 2013-06-02 23:48:14.125 153 12650.52 131.07 54872.65 88888.00 2013-06-02 23:48:14.250 153 12650.50 131.07 54872.68 88888.00 2013-06-02 23:48:14.375 153 12650.52 131.07 54872.65 88888.00 2013-06-02 23:48:14.500 153 12650.45 131.05 54872.60 88888.00 2013-06-02 23:48:14.625 153 12650.45 131.07 54872.62 88888.00 2013-06-02 23:48:14.750 153 12650.45 131.07 54872.62 88888.00 2013-06-02 23:48:14.875 153 12650.55 131.07 54872.65 88888.00 2013-06-02 23:48:15.000 153 12650.62 131.12 54872.65 88888.00 2013-06-02 23:48:15.125 153 12650.58 131.15 54872.65 88888.00 2013-06-02 23:48:15.250 153 12650.45 131.05 54872.60 88888.00 2013-06-02 23:48:15.375 153 12650.45 131.10 54872.57 88888.00 2013-06-02 23:48:15.500 153 12650.45 131.12 54872.62 88888.00 2013-06-02 23:48:15.625 153 12650.42 131.12 54872.65 88888.00 2013-06-02 23:48:15.750 153 12650.45 131.15 54872.68 88888.00 2013-06-02 23:48:15.875 153 12650.48 131.10 54872.62 88888.00 2013-06-02 23:48:16.000 153 12650.35 131.05 54872.57 88888.00 2013-06-02 23:48:16.125 153 12650.33 131.07 54872.62 88888.00 2013-06-02 23:48:16.250 153 12650.38 131.12 54872.65 88888.00 2013-06-02 23:48:16.375 153 12650.45 131.18 54872.65 88888.00 2013-06-02 23:48:16.500 153 12650.45 131.18 54872.65 88888.00 2013-06-02 23:48:16.625 153 12650.40 131.15 54872.65 88888.00 2013-06-02 23:48:16.750 153 12650.35 131.10 54872.62 88888.00 2013-06-02 23:48:16.875 153 12650.38 131.15 54872.65 88888.00 2013-06-02 23:48:17.000 153 12650.38 131.12 54872.62 88888.00 2013-06-02 23:48:17.125 153 12650.38 131.12 54872.62 88888.00 2013-06-02 23:48:17.250 153 12650.30 131.12 54872.62 88888.00 2013-06-02 23:48:17.375 153 12650.33 131.10 54872.62 88888.00 2013-06-02 23:48:17.500 153 12650.35 131.12 54872.60 88888.00 2013-06-02 23:48:17.625 153 12650.35 131.15 54872.62 88888.00 2013-06-02 23:48:17.750 153 12650.33 131.12 54872.62 88888.00 2013-06-02 23:48:17.875 153 12650.33 131.15 54872.65 88888.00 2013-06-02 23:48:18.000 153 12650.30 131.10 54872.62 88888.00 2013-06-02 23:48:18.125 153 12650.33 131.10 54872.62 88888.00 2013-06-02 23:48:18.250 153 12650.38 131.10 54872.65 88888.00 2013-06-02 23:48:18.375 153 12650.40 131.15 54872.68 88888.00 2013-06-02 23:48:18.500 153 12650.40 131.18 54872.68 88888.00 2013-06-02 23:48:18.625 153 12650.35 131.18 54872.68 88888.00 2013-06-02 23:48:18.750 153 12650.38 131.18 54872.68 88888.00 2013-06-02 23:48:18.875 153 12650.35 131.12 54872.62 88888.00 2013-06-02 23:48:19.000 153 12650.30 131.07 54872.62 88888.00 2013-06-02 23:48:19.125 153 12650.35 131.12 54872.68 88888.00 2013-06-02 23:48:19.250 153 12650.38 131.15 54872.70 88888.00 2013-06-02 23:48:19.375 153 12650.38 131.15 54872.65 88888.00 2013-06-02 23:48:19.500 153 12650.30 131.10 54872.65 88888.00 2013-06-02 23:48:19.625 153 12650.30 131.07 54872.60 88888.00 2013-06-02 23:48:19.750 153 12650.30 131.07 54872.62 88888.00 2013-06-02 23:48:19.875 153 12650.33 131.07 54872.62 88888.00 2013-06-02 23:48:20.000 153 12650.33 131.05 54872.60 88888.00 2013-06-02 23:48:20.125 153 12650.35 131.10 54872.62 88888.00 2013-06-02 23:48:20.250 153 12650.33 131.12 54872.60 88888.00 2013-06-02 23:48:20.375 153 12650.27 131.10 54872.62 88888.00 2013-06-02 23:48:20.500 153 12650.30 131.12 54872.62 88888.00 2013-06-02 23:48:20.625 153 12650.38 131.12 54872.65 88888.00 2013-06-02 23:48:20.750 153 12650.38 131.15 54872.65 88888.00 2013-06-02 23:48:20.875 153 12650.35 131.15 54872.65 88888.00 2013-06-02 23:48:21.000 153 12650.35 131.10 54872.62 88888.00 2013-06-02 23:48:21.125 153 12650.33 131.10 54872.62 88888.00 2013-06-02 23:48:21.250 153 12650.33 131.07 54872.65 88888.00 2013-06-02 23:48:21.375 153 12650.38 131.10 54872.65 88888.00 2013-06-02 23:48:21.500 153 12650.35 131.10 54872.65 88888.00 2013-06-02 23:48:21.625 153 12650.35 131.12 54872.65 88888.00 2013-06-02 23:48:21.750 153 12650.40 131.18 54872.62 88888.00 2013-06-02 23:48:21.875 153 12650.40 131.15 54872.65 88888.00 2013-06-02 23:48:22.000 153 12650.40 131.12 54872.62 88888.00 2013-06-02 23:48:22.125 153 12650.38 131.07 54872.62 88888.00 2013-06-02 23:48:22.250 153 12650.30 131.07 54872.60 88888.00 2013-06-02 23:48:22.375 153 12650.33 131.10 54872.60 88888.00 2013-06-02 23:48:22.500 153 12650.38 131.12 54872.60 88888.00 2013-06-02 23:48:22.625 153 12650.38 131.10 54872.62 88888.00 2013-06-02 23:48:22.750 153 12650.33 131.05 54872.62 88888.00 2013-06-02 23:48:22.875 153 12650.33 131.05 54872.65 88888.00 2013-06-02 23:48:23.000 153 12650.35 131.03 54872.57 88888.00 2013-06-02 23:48:23.125 153 12650.30 131.03 54872.55 88888.00 2013-06-02 23:48:23.250 153 12650.27 131.03 54872.57 88888.00 2013-06-02 23:48:23.375 153 12650.35 131.07 54872.57 88888.00 2013-06-02 23:48:23.500 153 12650.35 131.10 54872.60 88888.00 2013-06-02 23:48:23.625 153 12650.30 131.05 54872.57 88888.00 2013-06-02 23:48:23.750 153 12650.30 131.05 54872.57 88888.00 2013-06-02 23:48:23.875 153 12650.33 131.03 54872.55 88888.00 2013-06-02 23:48:24.000 153 12650.30 131.03 54872.55 88888.00 2013-06-02 23:48:24.125 153 12650.33 131.05 54872.57 88888.00 2013-06-02 23:48:24.250 153 12650.25 130.97 54872.55 88888.00 2013-06-02 23:48:24.375 153 12650.23 130.95 54872.53 88888.00 2013-06-02 23:48:24.500 153 12650.23 131.00 54872.57 88888.00 2013-06-02 23:48:24.625 153 12650.25 131.07 54872.68 88888.00 2013-06-02 23:48:24.750 153 12650.27 131.05 54872.65 88888.00 2013-06-02 23:48:24.875 153 12650.33 131.03 54872.62 88888.00 2013-06-02 23:48:25.000 153 12650.35 131.05 54872.62 88888.00 2013-06-02 23:48:25.125 153 12650.33 131.05 54872.62 88888.00 2013-06-02 23:48:25.250 153 12650.23 130.97 54872.62 88888.00 2013-06-02 23:48:25.375 153 12650.23 131.00 54872.65 88888.00 2013-06-02 23:48:25.500 153 12650.25 131.07 54872.65 88888.00 2013-06-02 23:48:25.625 153 12650.23 131.03 54872.60 88888.00 2013-06-02 23:48:25.750 153 12650.20 131.00 54872.60 88888.00 2013-06-02 23:48:25.875 153 12650.23 131.00 54872.60 88888.00 2013-06-02 23:48:26.000 153 12650.20 130.95 54872.55 88888.00 2013-06-02 23:48:26.125 153 12650.17 130.95 54872.55 88888.00 2013-06-02 23:48:26.250 153 12650.17 131.00 54872.60 88888.00 2013-06-02 23:48:26.375 153 12650.27 131.05 54872.62 88888.00 2013-06-02 23:48:26.500 153 12650.27 130.97 54872.60 88888.00 2013-06-02 23:48:26.625 153 12650.20 130.97 54872.57 88888.00 2013-06-02 23:48:26.750 153 12650.15 130.95 54872.57 88888.00 2013-06-02 23:48:26.875 153 12650.17 130.97 54872.57 88888.00 2013-06-02 23:48:27.000 153 12650.15 130.95 54872.60 88888.00 2013-06-02 23:48:27.125 153 12650.23 130.97 54872.62 88888.00 2013-06-02 23:48:27.250 153 12650.27 130.95 54872.62 88888.00 2013-06-02 23:48:27.375 153 12650.30 130.93 54872.60 88888.00 2013-06-02 23:48:27.500 153 12650.30 130.93 54872.60 88888.00 2013-06-02 23:48:27.625 153 12650.30 130.93 54872.60 88888.00 2013-06-02 23:48:27.750 153 12650.23 130.90 54872.55 88888.00 2013-06-02 23:48:27.875 153 12650.23 130.90 54872.57 88888.00 2013-06-02 23:48:28.000 153 12650.23 130.88 54872.57 88888.00 2013-06-02 23:48:28.125 153 12650.20 130.85 54872.55 88888.00 2013-06-02 23:48:28.250 153 12650.20 130.85 54872.55 88888.00 2013-06-02 23:48:28.375 153 12650.27 130.90 54872.57 88888.00 2013-06-02 23:48:28.500 153 12650.25 130.85 54872.57 88888.00 2013-06-02 23:48:28.625 153 12650.17 130.80 54872.53 88888.00 2013-06-02 23:48:28.750 153 12650.12 130.78 54872.50 88888.00 2013-06-02 23:48:28.875 153 12650.15 130.82 54872.55 88888.00 2013-06-02 23:48:29.000 153 12650.25 130.82 54872.55 88888.00 2013-06-02 23:48:29.125 153 12650.23 130.78 54872.55 88888.00 2013-06-02 23:48:29.250 153 12650.15 130.75 54872.60 88888.00 2013-06-02 23:48:29.375 153 12650.20 130.80 54872.62 88888.00 2013-06-02 23:48:29.500 153 12650.17 130.75 54872.57 88888.00 2013-06-02 23:48:29.625 153 12650.08 130.72 54872.53 88888.00 2013-06-02 23:48:29.750 153 12650.00 130.78 54872.55 88888.00 2013-06-02 23:48:29.875 153 12650.10 130.80 54872.60 88888.00 2013-06-02 23:48:30.000 153 12650.15 130.82 54872.60 88888.00 2013-06-02 23:48:30.125 153 12650.10 130.80 54872.60 88888.00 2013-06-02 23:48:30.250 153 12650.05 130.75 54872.62 88888.00 2013-06-02 23:48:30.375 153 12649.98 130.72 54872.60 88888.00 2013-06-02 23:48:30.500 153 12649.98 130.70 54872.57 88888.00 2013-06-02 23:48:30.625 153 12649.98 130.70 54872.57 88888.00 2013-06-02 23:48:30.750 153 12649.98 130.70 54872.57 88888.00 2013-06-02 23:48:30.875 153 12649.95 130.70 54872.57 88888.00 2013-06-02 23:48:31.000 153 12650.00 130.65 54872.57 88888.00 2013-06-02 23:48:31.125 153 12650.08 130.62 54872.57 88888.00 2013-06-02 23:48:31.250 153 12650.10 130.60 54872.53 88888.00 2013-06-02 23:48:31.375 153 12650.08 130.57 54872.53 88888.00 2013-06-02 23:48:31.500 153 12650.00 130.60 54872.55 88888.00 2013-06-02 23:48:31.625 153 12650.05 130.65 54872.62 88888.00 2013-06-02 23:48:31.750 153 12650.10 130.65 54872.65 88888.00 2013-06-02 23:48:31.875 153 12650.00 130.57 54872.65 88888.00 2013-06-02 23:48:32.000 153 12649.92 130.55 54872.62 88888.00 2013-06-02 23:48:32.125 153 12649.85 130.55 54872.60 88888.00 2013-06-02 23:48:32.250 153 12649.92 130.53 54872.60 88888.00 2013-06-02 23:48:32.375 153 12650.00 130.55 54872.60 88888.00 2013-06-02 23:48:32.500 153 12649.90 130.50 54872.55 88888.00 2013-06-02 23:48:32.625 153 12649.77 130.47 54872.57 88888.00 2013-06-02 23:48:32.750 153 12649.77 130.47 54872.60 88888.00 2013-06-02 23:48:32.875 153 12649.85 130.53 54872.62 88888.00 2013-06-02 23:48:33.000 153 12649.90 130.55 54872.62 88888.00 2013-06-02 23:48:33.125 153 12649.85 130.53 54872.62 88888.00 2013-06-02 23:48:33.250 153 12649.77 130.45 54872.62 88888.00 2013-06-02 23:48:33.375 153 12649.75 130.53 54872.68 88888.00 2013-06-02 23:48:33.500 153 12649.73 130.50 54872.62 88888.00 2013-06-02 23:48:33.625 153 12649.75 130.45 54872.60 88888.00 2013-06-02 23:48:33.750 153 12649.73 130.43 54872.62 88888.00 2013-06-02 23:48:33.875 153 12649.73 130.45 54872.62 88888.00 2013-06-02 23:48:34.000 153 12649.67 130.40 54872.57 88888.00 2013-06-02 23:48:34.125 153 12649.65 130.40 54872.62 88888.00 2013-06-02 23:48:34.250 153 12649.67 130.40 54872.68 88888.00 2013-06-02 23:48:34.375 153 12649.73 130.45 54872.68 88888.00 2013-06-02 23:48:34.500 153 12649.75 130.40 54872.68 88888.00 2013-06-02 23:48:34.625 153 12649.75 130.35 54872.68 88888.00 2013-06-02 23:48:34.750 153 12649.80 130.35 54872.68 88888.00 2013-06-02 23:48:34.875 153 12649.75 130.35 54872.68 88888.00 2013-06-02 23:48:35.000 153 12649.70 130.35 54872.68 88888.00 2013-06-02 23:48:35.125 153 12649.70 130.32 54872.68 88888.00 2013-06-02 23:48:35.250 153 12649.65 130.25 54872.65 88888.00 2013-06-02 23:48:35.375 153 12649.65 130.25 54872.65 88888.00 2013-06-02 23:48:35.500 153 12649.62 130.28 54872.70 88888.00 2013-06-02 23:48:35.625 153 12649.62 130.30 54872.70 88888.00 2013-06-02 23:48:35.750 153 12649.58 130.22 54872.68 88888.00 2013-06-02 23:48:35.875 153 12649.55 130.22 54872.68 88888.00 2013-06-02 23:48:36.000 153 12649.58 130.20 54872.70 88888.00 2013-06-02 23:48:36.125 153 12649.55 130.20 54872.70 88888.00 2013-06-02 23:48:36.250 153 12649.52 130.20 54872.70 88888.00 2013-06-02 23:48:36.375 153 12649.55 130.20 54872.70 88888.00 2013-06-02 23:48:36.500 153 12649.55 130.15 54872.70 88888.00 2013-06-02 23:48:36.625 153 12649.60 130.15 54872.72 88888.00 2013-06-02 23:48:36.750 153 12649.52 130.15 54872.68 88888.00 2013-06-02 23:48:36.875 153 12649.48 130.12 54872.68 88888.00 2013-06-02 23:48:37.000 153 12649.45 130.10 54872.68 88888.00 2013-06-02 23:48:37.125 153 12649.50 130.12 54872.72 88888.00 2013-06-02 23:48:37.250 153 12649.45 130.10 54872.75 88888.00 2013-06-02 23:48:37.375 153 12649.55 130.15 54872.78 88888.00 2013-06-02 23:48:37.500 153 12649.52 130.12 54872.75 88888.00 2013-06-02 23:48:37.625 153 12649.50 130.07 54872.72 88888.00 2013-06-02 23:48:37.750 153 12649.52 130.10 54872.72 88888.00 2013-06-02 23:48:37.875 153 12649.50 130.07 54872.75 88888.00 2013-06-02 23:48:38.000 153 12649.42 130.00 54872.72 88888.00 2013-06-02 23:48:38.125 153 12649.48 130.05 54872.78 88888.00 2013-06-02 23:48:38.250 153 12649.48 130.03 54872.78 88888.00 2013-06-02 23:48:38.375 153 12649.38 130.03 54872.75 88888.00 2013-06-02 23:48:38.500 153 12649.33 129.95 54872.75 88888.00 2013-06-02 23:48:38.625 153 12649.35 129.93 54872.75 88888.00 2013-06-02 23:48:38.750 153 12649.33 129.93 54872.75 88888.00 2013-06-02 23:48:38.875 153 12649.33 129.95 54872.75 88888.00 2013-06-02 23:48:39.000 153 12649.35 129.95 54872.75 88888.00 2013-06-02 23:48:39.125 153 12649.35 129.93 54872.78 88888.00 2013-06-02 23:48:39.250 153 12649.35 129.93 54872.78 88888.00 2013-06-02 23:48:39.375 153 12649.30 129.88 54872.78 88888.00 2013-06-02 23:48:39.500 153 12649.30 129.82 54872.75 88888.00 2013-06-02 23:48:39.625 153 12649.35 129.82 54872.75 88888.00 2013-06-02 23:48:39.750 153 12649.42 129.85 54872.78 88888.00 2013-06-02 23:48:39.875 153 12649.38 129.82 54872.78 88888.00 2013-06-02 23:48:40.000 153 12649.30 129.78 54872.72 88888.00 2013-06-02 23:48:40.125 153 12649.27 129.80 54872.78 88888.00 2013-06-02 23:48:40.250 153 12649.27 129.85 54872.80 88888.00 2013-06-02 23:48:40.375 153 12649.27 129.82 54872.80 88888.00 2013-06-02 23:48:40.500 153 12649.27 129.80 54872.80 88888.00 2013-06-02 23:48:40.625 153 12649.35 129.80 54872.78 88888.00 2013-06-02 23:48:40.750 153 12649.33 129.75 54872.78 88888.00 2013-06-02 23:48:40.875 153 12649.25 129.72 54872.78 88888.00 2013-06-02 23:48:41.000 153 12649.27 129.72 54872.78 88888.00 2013-06-02 23:48:41.125 153 12649.30 129.70 54872.78 88888.00 2013-06-02 23:48:41.250 153 12649.33 129.72 54872.82 88888.00 2013-06-02 23:48:41.375 153 12649.33 129.75 54872.85 88888.00 2013-06-02 23:48:41.500 153 12649.27 129.68 54872.80 88888.00 2013-06-02 23:48:41.625 153 12649.27 129.65 54872.78 88888.00 2013-06-02 23:48:41.750 153 12649.27 129.65 54872.80 88888.00 2013-06-02 23:48:41.875 153 12649.27 129.65 54872.80 88888.00 2013-06-02 23:48:42.000 153 12649.23 129.62 54872.78 88888.00 2013-06-02 23:48:42.125 153 12649.17 129.60 54872.80 88888.00 2013-06-02 23:48:42.250 153 12649.12 129.62 54872.82 88888.00 2013-06-02 23:48:42.375 153 12649.15 129.65 54872.80 88888.00 2013-06-02 23:48:42.500 153 12649.20 129.60 54872.80 88888.00 2013-06-02 23:48:42.625 153 12649.23 129.60 54872.80 88888.00 2013-06-02 23:48:42.750 153 12649.25 129.65 54872.82 88888.00 2013-06-02 23:48:42.875 153 12649.25 129.62 54872.82 88888.00 2013-06-02 23:48:43.000 153 12649.23 129.55 54872.78 88888.00 2013-06-02 23:48:43.125 153 12649.23 129.53 54872.78 88888.00 2013-06-02 23:48:43.250 153 12649.25 129.55 54872.78 88888.00 2013-06-02 23:48:43.375 153 12649.20 129.55 54872.78 88888.00 2013-06-02 23:48:43.500 153 12649.15 129.53 54872.75 88888.00 2013-06-02 23:48:43.625 153 12649.17 129.53 54872.80 88888.00 2013-06-02 23:48:43.750 153 12649.20 129.57 54872.85 88888.00 2013-06-02 23:48:43.875 153 12649.25 129.60 54872.88 88888.00 2013-06-02 23:48:44.000 153 12649.23 129.53 54872.82 88888.00 2013-06-02 23:48:44.125 153 12649.23 129.45 54872.82 88888.00 2013-06-02 23:48:44.250 153 12649.15 129.43 54872.80 88888.00 2013-06-02 23:48:44.375 153 12649.15 129.47 54872.80 88888.00 2013-06-02 23:48:44.500 153 12649.17 129.47 54872.82 88888.00 2013-06-02 23:48:44.625 153 12649.23 129.50 54872.82 88888.00 2013-06-02 23:48:44.750 153 12649.25 129.45 54872.80 88888.00 2013-06-02 23:48:44.875 153 12649.27 129.45 54872.85 88888.00 2013-06-02 23:48:45.000 153 12649.25 129.45 54872.85 88888.00 2013-06-02 23:48:45.125 153 12649.25 129.43 54872.82 88888.00 2013-06-02 23:48:45.250 153 12649.25 129.35 54872.82 88888.00 2013-06-02 23:48:45.375 153 12649.20 129.35 54872.82 88888.00 2013-06-02 23:48:45.500 153 12649.17 129.35 54872.82 88888.00 2013-06-02 23:48:45.625 153 12649.17 129.38 54872.88 88888.00 2013-06-02 23:48:45.750 153 12649.17 129.32 54872.82 88888.00 2013-06-02 23:48:45.875 153 12649.20 129.30 54872.80 88888.00 2013-06-02 23:48:46.000 153 12649.23 129.32 54872.80 88888.00 2013-06-02 23:48:46.125 153 12649.20 129.30 54872.80 88888.00 2013-06-02 23:48:46.250 153 12649.05 129.25 54872.80 88888.00 2013-06-02 23:48:46.375 153 12649.08 129.22 54872.80 88888.00 2013-06-02 23:48:46.500 153 12649.15 129.28 54872.82 88888.00 2013-06-02 23:48:46.625 153 12649.20 129.32 54872.85 88888.00 2013-06-02 23:48:46.750 153 12649.17 129.25 54872.82 88888.00 2013-06-02 23:48:46.875 153 12649.10 129.20 54872.82 88888.00 2013-06-02 23:48:47.000 153 12649.05 129.20 54872.80 88888.00 2013-06-02 23:48:47.125 153 12649.12 129.20 54872.85 88888.00 2013-06-02 23:48:47.250 153 12649.10 129.15 54872.80 88888.00 2013-06-02 23:48:47.375 153 12649.08 129.15 54872.78 88888.00 2013-06-02 23:48:47.500 153 12649.10 129.12 54872.80 88888.00 2013-06-02 23:48:47.625 153 12649.17 129.15 54872.82 88888.00 2013-06-02 23:48:47.750 153 12649.20 129.15 54872.85 88888.00 2013-06-02 23:48:47.875 153 12649.15 129.12 54872.85 88888.00 2013-06-02 23:48:48.000 153 12649.08 129.12 54872.82 88888.00 2013-06-02 23:48:48.125 153 12649.10 129.10 54872.80 88888.00 2013-06-02 23:48:48.250 153 12649.08 129.07 54872.82 88888.00 2013-06-02 23:48:48.375 153 12649.05 129.15 54872.88 88888.00 2013-06-02 23:48:48.500 153 12649.00 129.12 54872.88 88888.00 2013-06-02 23:48:48.625 153 12648.95 129.07 54872.85 88888.00 2013-06-02 23:48:48.750 153 12648.98 129.03 54872.80 88888.00 2013-06-02 23:48:48.875 153 12649.08 129.03 54872.82 88888.00 2013-06-02 23:48:49.000 153 12649.10 129.05 54872.80 88888.00 2013-06-02 23:48:49.125 153 12649.08 129.03 54872.82 88888.00 2013-06-02 23:48:49.250 153 12649.00 128.95 54872.82 88888.00 2013-06-02 23:48:49.375 153 12649.05 128.97 54872.85 88888.00 2013-06-02 23:48:49.500 153 12649.10 129.03 54872.85 88888.00 2013-06-02 23:48:49.625 153 12649.10 129.00 54872.82 88888.00 2013-06-02 23:48:49.750 153 12649.00 128.93 54872.80 88888.00 2013-06-02 23:48:49.875 153 12649.02 128.90 54872.80 88888.00 2013-06-02 23:48:50.000 153 12649.08 128.93 54872.82 88888.00 2013-06-02 23:48:50.125 153 12649.05 128.95 54872.85 88888.00 2013-06-02 23:48:50.250 153 12648.95 128.93 54872.82 88888.00 2013-06-02 23:48:50.375 153 12648.88 128.93 54872.80 88888.00 2013-06-02 23:48:50.500 153 12648.90 128.95 54872.85 88888.00 2013-06-02 23:48:50.625 153 12648.98 128.95 54872.88 88888.00 2013-06-02 23:48:50.750 153 12648.98 128.88 54872.82 88888.00 2013-06-02 23:48:50.875 153 12648.90 128.82 54872.80 88888.00 2013-06-02 23:48:51.000 153 12648.85 128.82 54872.80 88888.00 2013-06-02 23:48:51.125 153 12648.83 128.80 54872.80 88888.00 2013-06-02 23:48:51.250 153 12648.88 128.88 54872.85 88888.00 2013-06-02 23:48:51.375 153 12648.85 128.88 54872.85 88888.00 2013-06-02 23:48:51.500 153 12648.80 128.88 54872.85 88888.00 2013-06-02 23:48:51.625 153 12648.83 128.88 54872.85 88888.00 2013-06-02 23:48:51.750 153 12648.83 128.82 54872.85 88888.00 2013-06-02 23:48:51.875 153 12648.83 128.78 54872.85 88888.00 2013-06-02 23:48:52.000 153 12648.88 128.78 54872.85 88888.00 2013-06-02 23:48:52.125 153 12648.90 128.80 54872.85 88888.00 2013-06-02 23:48:52.250 153 12648.85 128.80 54872.85 88888.00 2013-06-02 23:48:52.375 153 12648.85 128.80 54872.88 88888.00 2013-06-02 23:48:52.500 153 12648.83 128.78 54872.85 88888.00 2013-06-02 23:48:52.625 153 12648.83 128.78 54872.82 88888.00 2013-06-02 23:48:52.750 153 12648.80 128.78 54872.85 88888.00 2013-06-02 23:48:52.875 153 12648.77 128.72 54872.82 88888.00 2013-06-02 23:48:53.000 153 12648.73 128.68 54872.80 88888.00 2013-06-02 23:48:53.125 153 12648.70 128.68 54872.82 88888.00 2013-06-02 23:48:53.250 153 12648.70 128.70 54872.88 88888.00 2013-06-02 23:48:53.375 153 12648.75 128.75 54872.88 88888.00 2013-06-02 23:48:53.500 153 12648.73 128.72 54872.85 88888.00 2013-06-02 23:48:53.625 153 12648.73 128.70 54872.85 88888.00 2013-06-02 23:48:53.750 153 12648.73 128.68 54872.85 88888.00 2013-06-02 23:48:53.875 153 12648.70 128.68 54872.85 88888.00 2013-06-02 23:48:54.000 153 12648.65 128.70 54872.88 88888.00 2013-06-02 23:48:54.125 153 12648.58 128.65 54872.88 88888.00 2013-06-02 23:48:54.250 153 12648.58 128.65 54872.88 88888.00 2013-06-02 23:48:54.375 153 12648.58 128.65 54872.88 88888.00 2013-06-02 23:48:54.500 153 12648.48 128.65 54872.88 88888.00 2013-06-02 23:48:54.625 153 12648.45 128.60 54872.85 88888.00 2013-06-02 23:48:54.750 153 12648.48 128.62 54872.88 88888.00 2013-06-02 23:48:54.875 153 12648.50 128.60 54872.90 88888.00 2013-06-02 23:48:55.000 153 12648.42 128.57 54872.88 88888.00 2013-06-02 23:48:55.125 153 12648.45 128.57 54872.85 88888.00 2013-06-02 23:48:55.250 153 12648.42 128.47 54872.82 88888.00 2013-06-02 23:48:55.375 153 12648.40 128.47 54872.82 88888.00 2013-06-02 23:48:55.500 153 12648.40 128.50 54872.85 88888.00 2013-06-02 23:48:55.625 153 12648.42 128.53 54872.93 88888.00 2013-06-02 23:48:55.750 153 12648.45 128.55 54872.93 88888.00 2013-06-02 23:48:55.875 153 12648.48 128.53 54872.90 88888.00 2013-06-02 23:48:56.000 153 12648.38 128.50 54872.85 88888.00 2013-06-02 23:48:56.125 153 12648.35 128.53 54872.90 88888.00 2013-06-02 23:48:56.250 153 12648.35 128.53 54872.93 88888.00 2013-06-02 23:48:56.375 153 12648.38 128.55 54872.93 88888.00 2013-06-02 23:48:56.500 153 12648.33 128.47 54872.88 88888.00 2013-06-02 23:48:56.625 153 12648.23 128.43 54872.85 88888.00 2013-06-02 23:48:56.750 153 12648.15 128.43 54872.85 88888.00 2013-06-02 23:48:56.875 153 12648.23 128.47 54872.90 88888.00 2013-06-02 23:48:57.000 153 12648.23 128.47 54872.88 88888.00 2013-06-02 23:48:57.125 153 12648.20 128.47 54872.88 88888.00 2013-06-02 23:48:57.250 153 12648.20 128.47 54872.88 88888.00 2013-06-02 23:48:57.375 153 12648.20 128.53 54872.88 88888.00 2013-06-02 23:48:57.500 153 12648.15 128.45 54872.88 88888.00 2013-06-02 23:48:57.625 153 12648.12 128.45 54872.85 88888.00 2013-06-02 23:48:57.750 153 12648.12 128.47 54872.88 88888.00 2013-06-02 23:48:57.875 153 12648.10 128.47 54872.85 88888.00 2013-06-02 23:48:58.000 153 12648.10 128.47 54872.90 88888.00 2013-06-02 23:48:58.125 153 12648.12 128.47 54872.90 88888.00 2013-06-02 23:48:58.250 153 12648.08 128.45 54872.90 88888.00 2013-06-02 23:48:58.375 153 12648.05 128.45 54872.88 88888.00 2013-06-02 23:48:58.500 153 12648.00 128.40 54872.85 88888.00 2013-06-02 23:48:58.625 153 12648.02 128.43 54872.88 88888.00 2013-06-02 23:48:58.750 153 12648.00 128.47 54872.88 88888.00 2013-06-02 23:48:58.875 153 12647.88 128.45 54872.88 88888.00 2013-06-02 23:48:59.000 153 12647.83 128.43 54872.88 88888.00 2013-06-02 23:48:59.125 153 12647.80 128.43 54872.88 88888.00 2013-06-02 23:48:59.250 153 12647.80 128.47 54872.90 88888.00 2013-06-02 23:48:59.375 153 12647.85 128.50 54872.90 88888.00 2013-06-02 23:48:59.500 153 12647.73 128.45 54872.88 88888.00 2013-06-02 23:48:59.625 153 12647.65 128.43 54872.88 88888.00 2013-06-02 23:48:59.750 153 12647.60 128.47 54872.93 88888.00 2013-06-02 23:48:59.875 153 12647.60 128.47 54872.93 88888.00 2013-06-02 23:49:00.000 153 12647.65 128.47 54872.90 88888.00 2013-06-02 23:49:00.125 153 12647.65 128.50 54872.90 88888.00 2013-06-02 23:49:00.250 153 12647.52 128.47 54872.88 88888.00 2013-06-02 23:49:00.375 153 12647.58 128.47 54872.90 88888.00 2013-06-02 23:49:00.500 153 12647.62 128.50 54872.93 88888.00 2013-06-02 23:49:00.625 153 12647.60 128.53 54872.93 88888.00 2013-06-02 23:49:00.750 153 12647.58 128.55 54872.95 88888.00 2013-06-02 23:49:00.875 153 12647.50 128.55 54872.95 88888.00 2013-06-02 23:49:01.000 153 12647.42 128.53 54872.90 88888.00 2013-06-02 23:49:01.125 153 12647.42 128.50 54872.88 88888.00 2013-06-02 23:49:01.250 153 12647.33 128.50 54872.88 88888.00 2013-06-02 23:49:01.375 153 12647.35 128.53 54872.93 88888.00 2013-06-02 23:49:01.500 153 12647.38 128.53 54872.95 88888.00 2013-06-02 23:49:01.625 153 12647.30 128.50 54872.93 88888.00 2013-06-02 23:49:01.750 153 12647.27 128.53 54872.93 88888.00 2013-06-02 23:49:01.875 153 12647.30 128.53 54872.90 88888.00 2013-06-02 23:49:02.000 153 12647.27 128.53 54872.90 88888.00 2013-06-02 23:49:02.125 153 12647.20 128.50 54872.88 88888.00 2013-06-02 23:49:02.250 153 12647.20 128.50 54872.88 88888.00 2013-06-02 23:49:02.375 153 12647.17 128.47 54872.85 88888.00 2013-06-02 23:49:02.500 153 12647.15 128.53 54872.88 88888.00 2013-06-02 23:49:02.625 153 12647.05 128.55 54872.90 88888.00 2013-06-02 23:49:02.750 153 12646.98 128.53 54872.90 88888.00 2013-06-02 23:49:02.875 153 12647.02 128.53 54872.90 88888.00 2013-06-02 23:49:03.000 153 12647.10 128.60 54872.97 88888.00 2013-06-02 23:49:03.125 153 12647.02 128.62 54872.97 88888.00 2013-06-02 23:49:03.250 153 12647.02 128.57 54872.93 88888.00 2013-06-02 23:49:03.375 153 12646.98 128.50 54872.88 88888.00 2013-06-02 23:49:03.500 153 12646.90 128.47 54872.88 88888.00 2013-06-02 23:49:03.625 153 12646.88 128.53 54872.88 88888.00 2013-06-02 23:49:03.750 153 12646.90 128.53 54872.88 88888.00 2013-06-02 23:49:03.875 153 12646.88 128.57 54872.95 88888.00 2013-06-02 23:49:04.000 153 12646.80 128.62 54872.95 88888.00 2013-06-02 23:49:04.125 153 12646.75 128.62 54872.93 88888.00 2013-06-02 23:49:04.250 153 12646.75 128.62 54872.97 88888.00 2013-06-02 23:49:04.375 153 12646.83 128.68 54873.00 88888.00 2013-06-02 23:49:04.500 153 12646.70 128.65 54872.95 88888.00 2013-06-02 23:49:04.625 153 12646.60 128.60 54872.95 88888.00 2013-06-02 23:49:04.750 153 12646.60 128.60 54872.93 88888.00 2013-06-02 23:49:04.875 153 12646.65 128.60 54872.93 88888.00 2013-06-02 23:49:05.000 153 12646.62 128.65 54872.93 88888.00 2013-06-02 23:49:05.125 153 12646.58 128.68 54872.95 88888.00 2013-06-02 23:49:05.250 153 12646.52 128.68 54872.95 88888.00 2013-06-02 23:49:05.375 153 12646.42 128.68 54872.93 88888.00 2013-06-02 23:49:05.500 153 12646.42 128.72 54872.95 88888.00 2013-06-02 23:49:05.625 153 12646.50 128.70 54872.97 88888.00 2013-06-02 23:49:05.750 153 12646.42 128.70 54872.95 88888.00 2013-06-02 23:49:05.875 153 12646.42 128.70 54872.97 88888.00 2013-06-02 23:49:06.000 153 12646.40 128.78 54872.97 88888.00 2013-06-02 23:49:06.125 153 12646.40 128.78 54872.97 88888.00 2013-06-02 23:49:06.250 153 12646.40 128.70 54872.95 88888.00 2013-06-02 23:49:06.375 153 12646.38 128.70 54872.95 88888.00 2013-06-02 23:49:06.500 153 12646.33 128.75 54872.97 88888.00 2013-06-02 23:49:06.625 153 12646.33 128.78 54872.97 88888.00 2013-06-02 23:49:06.750 153 12646.33 128.78 54872.97 88888.00 2013-06-02 23:49:06.875 153 12646.33 128.72 54872.95 88888.00 2013-06-02 23:49:07.000 153 12646.35 128.72 54872.93 88888.00 2013-06-02 23:49:07.125 153 12646.38 128.80 54872.97 88888.00 2013-06-02 23:49:07.250 153 12646.30 128.78 54872.97 88888.00 2013-06-02 23:49:07.375 153 12646.30 128.80 54873.00 88888.00 2013-06-02 23:49:07.500 153 12646.33 128.82 54873.03 88888.00 2013-06-02 23:49:07.625 153 12646.33 128.82 54873.00 88888.00 2013-06-02 23:49:07.750 153 12646.27 128.82 54872.97 88888.00 2013-06-02 23:49:07.875 153 12646.23 128.82 54872.95 88888.00 2013-06-02 23:49:08.000 153 12646.23 128.88 54872.97 88888.00 2013-06-02 23:49:08.125 153 12646.17 128.85 54873.00 88888.00 2013-06-02 23:49:08.250 153 12646.10 128.82 54872.95 88888.00 2013-06-02 23:49:08.375 153 12646.15 128.85 54872.95 88888.00 2013-06-02 23:49:08.500 153 12646.12 128.85 54872.95 88888.00 2013-06-02 23:49:08.625 153 12646.15 128.88 54872.95 88888.00 2013-06-02 23:49:08.750 153 12646.12 128.88 54872.97 88888.00 2013-06-02 23:49:08.875 153 12646.08 128.88 54872.95 88888.00 2013-06-02 23:49:09.000 153 12646.05 128.88 54872.93 88888.00 2013-06-02 23:49:09.125 153 12646.00 128.90 54872.97 88888.00 2013-06-02 23:49:09.250 153 12645.98 128.95 54872.97 88888.00 2013-06-02 23:49:09.375 153 12645.95 128.90 54872.95 88888.00 2013-06-02 23:49:09.500 153 12645.90 128.88 54872.93 88888.00 2013-06-02 23:49:09.625 153 12645.88 128.93 54872.90 88888.00 2013-06-02 23:49:09.750 153 12645.88 128.97 54872.95 88888.00 2013-06-02 23:49:09.875 153 12645.98 129.03 54873.00 88888.00 2013-06-02 23:49:10.000 153 12646.02 129.03 54872.97 88888.00 2013-06-02 23:49:10.125 153 12645.98 128.97 54872.95 88888.00 2013-06-02 23:49:10.250 153 12645.95 128.93 54872.93 88888.00 2013-06-02 23:49:10.375 153 12645.98 128.95 54872.93 88888.00 2013-06-02 23:49:10.500 153 12645.95 128.97 54872.97 88888.00 2013-06-02 23:49:10.625 153 12645.92 128.93 54872.95 88888.00 2013-06-02 23:49:10.750 153 12645.90 128.88 54872.93 88888.00 2013-06-02 23:49:10.875 153 12645.88 128.93 54872.95 88888.00 2013-06-02 23:49:11.000 153 12645.90 128.97 54872.95 88888.00 2013-06-02 23:49:11.125 153 12645.92 129.03 54872.97 88888.00 2013-06-02 23:49:11.250 153 12645.85 129.03 54872.97 88888.00 2013-06-02 23:49:11.375 153 12645.88 129.07 54873.00 88888.00 2013-06-02 23:49:11.500 153 12645.83 129.07 54872.97 88888.00 2013-06-02 23:49:11.625 153 12645.85 129.05 54872.95 88888.00 2013-06-02 23:49:11.750 153 12645.85 129.03 54872.95 88888.00 2013-06-02 23:49:11.875 153 12645.85 129.03 54872.95 88888.00 2013-06-02 23:49:12.000 153 12645.90 129.00 54872.93 88888.00 2013-06-02 23:49:12.125 153 12645.98 129.03 54872.95 88888.00 2013-06-02 23:49:12.250 153 12645.92 129.00 54872.95 88888.00 2013-06-02 23:49:12.375 153 12645.85 129.00 54872.95 88888.00 2013-06-02 23:49:12.500 153 12645.85 129.03 54872.95 88888.00 2013-06-02 23:49:12.625 153 12645.88 129.07 54872.95 88888.00 2013-06-02 23:49:12.750 153 12645.85 129.07 54872.95 88888.00 2013-06-02 23:49:12.875 153 12645.88 129.12 54873.00 88888.00 2013-06-02 23:49:13.000 153 12645.88 129.10 54872.95 88888.00 2013-06-02 23:49:13.125 153 12645.85 129.03 54872.97 88888.00 2013-06-02 23:49:13.250 153 12645.77 129.03 54872.93 88888.00 2013-06-02 23:49:13.375 153 12645.77 129.00 54872.90 88888.00 2013-06-02 23:49:13.500 153 12645.83 128.95 54872.93 88888.00 2013-06-02 23:49:13.625 153 12645.77 128.93 54872.90 88888.00 2013-06-02 23:49:13.750 153 12645.73 128.90 54872.88 88888.00 2013-06-02 23:49:13.875 153 12645.73 128.93 54872.88 88888.00 2013-06-02 23:49:14.000 153 12645.80 128.95 54872.90 88888.00 2013-06-02 23:49:14.125 153 12645.80 128.95 54872.93 88888.00 2013-06-02 23:49:14.250 153 12645.77 128.95 54872.93 88888.00 2013-06-02 23:49:14.375 153 12645.70 128.93 54872.90 88888.00 2013-06-02 23:49:14.500 153 12645.75 128.95 54872.90 88888.00 2013-06-02 23:49:14.625 153 12645.73 129.00 54872.93 88888.00 2013-06-02 23:49:14.750 153 12645.73 128.97 54872.90 88888.00 2013-06-02 23:49:14.875 153 12645.73 128.97 54872.93 88888.00 2013-06-02 23:49:15.000 153 12645.65 128.93 54872.88 88888.00 2013-06-02 23:49:15.125 153 12645.62 128.93 54872.90 88888.00 2013-06-02 23:49:15.250 153 12645.67 128.93 54872.93 88888.00 2013-06-02 23:49:15.375 153 12645.73 128.97 54872.95 88888.00 2013-06-02 23:49:15.500 153 12645.70 128.93 54872.93 88888.00 2013-06-02 23:49:15.625 153 12645.67 128.85 54872.90 88888.00 2013-06-02 23:49:15.750 153 12645.62 128.88 54872.85 88888.00 2013-06-02 23:49:15.875 153 12645.62 128.90 54872.88 88888.00 2013-06-02 23:49:16.000 153 12645.62 128.88 54872.85 88888.00 2013-06-02 23:49:16.125 153 12645.62 128.85 54872.88 88888.00 2013-06-02 23:49:16.250 153 12645.65 128.80 54872.93 88888.00 2013-06-02 23:49:16.375 153 12645.67 128.80 54872.90 88888.00 2013-06-02 23:49:16.500 153 12645.60 128.78 54872.88 88888.00 2013-06-02 23:49:16.625 153 12645.52 128.75 54872.85 88888.00 2013-06-02 23:49:16.750 153 12645.50 128.72 54872.85 88888.00 2013-06-02 23:49:16.875 153 12645.50 128.75 54872.90 88888.00 2013-06-02 23:49:17.000 153 12645.45 128.72 54872.90 88888.00 2013-06-02 23:49:17.125 153 12645.42 128.70 54872.90 88888.00 2013-06-02 23:49:17.250 153 12645.48 128.60 54872.90 88888.00 2013-06-02 23:49:17.375 153 12645.50 128.60 54872.88 88888.00 2013-06-02 23:49:17.500 153 12645.52 128.65 54872.88 88888.00 2013-06-02 23:49:17.625 153 12645.50 128.65 54872.93 88888.00 2013-06-02 23:49:17.750 153 12645.45 128.62 54872.95 88888.00 2013-06-02 23:49:17.875 153 12645.45 128.60 54872.93 88888.00 2013-06-02 23:49:18.000 153 12645.42 128.53 54872.90 88888.00 2013-06-02 23:49:18.125 153 12645.42 128.53 54872.88 88888.00 2013-06-02 23:49:18.250 153 12645.40 128.53 54872.93 88888.00 2013-06-02 23:49:18.375 153 12645.42 128.50 54872.88 88888.00 2013-06-02 23:49:18.500 153 12645.48 128.50 54872.88 88888.00 2013-06-02 23:49:18.625 153 12645.48 128.45 54872.88 88888.00 2013-06-02 23:49:18.750 153 12645.42 128.45 54872.90 88888.00 2013-06-02 23:49:18.875 153 12645.38 128.45 54872.93 88888.00 2013-06-02 23:49:19.000 153 12645.38 128.40 54872.90 88888.00 2013-06-02 23:49:19.125 153 12645.38 128.38 54872.88 88888.00 2013-06-02 23:49:19.250 153 12645.35 128.30 54872.88 88888.00 2013-06-02 23:49:19.375 153 12645.42 128.35 54872.90 88888.00 2013-06-02 23:49:19.500 153 12645.50 128.40 54872.93 88888.00 2013-06-02 23:49:19.625 153 12645.48 128.38 54872.93 88888.00 2013-06-02 23:49:19.750 153 12645.45 128.32 54872.93 88888.00 2013-06-02 23:49:19.875 153 12645.42 128.30 54872.93 88888.00 2013-06-02 23:49:20.000 153 12645.38 128.25 54872.90 88888.00 2013-06-02 23:49:20.125 153 12645.35 128.20 54872.88 88888.00 2013-06-02 23:49:20.250 153 12645.27 128.10 54872.93 88888.00 2013-06-02 23:49:20.375 153 12645.30 128.15 54872.95 88888.00 2013-06-02 23:49:20.500 153 12645.30 128.20 54872.95 88888.00 2013-06-02 23:49:20.625 153 12645.33 128.15 54872.93 88888.00 2013-06-02 23:49:20.750 153 12645.35 128.07 54872.88 88888.00 2013-06-02 23:49:20.875 153 12645.35 128.07 54872.88 88888.00 2013-06-02 23:49:21.000 153 12645.27 128.05 54872.88 88888.00 2013-06-02 23:49:21.125 153 12645.20 128.03 54872.85 88888.00 2013-06-02 23:49:21.250 153 12645.20 128.00 54872.88 88888.00 2013-06-02 23:49:21.375 153 12645.27 128.00 54872.88 88888.00 2013-06-02 23:49:21.500 153 12645.23 127.97 54872.85 88888.00 2013-06-02 23:49:21.625 153 12645.15 127.95 54872.85 88888.00 2013-06-02 23:49:21.750 153 12645.12 127.92 54872.85 88888.00 2013-06-02 23:49:21.875 153 12645.10 127.95 54872.88 88888.00 2013-06-02 23:49:22.000 153 12645.12 127.92 54872.85 88888.00 2013-06-02 23:49:22.125 153 12645.08 127.88 54872.85 88888.00 2013-06-02 23:49:22.250 153 12645.02 127.83 54872.82 88888.00 2013-06-02 23:49:22.375 153 12645.02 127.83 54872.85 88888.00 2013-06-02 23:49:22.500 153 12644.98 127.80 54872.90 88888.00 2013-06-02 23:49:22.625 153 12645.00 127.83 54872.90 88888.00 2013-06-02 23:49:22.750 153 12645.02 127.83 54872.90 88888.00 2013-06-02 23:49:22.875 153 12644.95 127.78 54872.85 88888.00 2013-06-02 23:49:23.000 153 12644.88 127.67 54872.80 88888.00 2013-06-02 23:49:23.125 153 12644.88 127.67 54872.80 88888.00 2013-06-02 23:49:23.250 153 12644.92 127.75 54872.85 88888.00 2013-06-02 23:49:23.375 153 12644.95 127.72 54872.88 88888.00 2013-06-02 23:49:23.500 153 12644.95 127.62 54872.82 88888.00 2013-06-02 23:49:23.625 153 12644.92 127.60 54872.82 88888.00 2013-06-02 23:49:23.750 153 12644.95 127.62 54872.85 88888.00 2013-06-02 23:49:23.875 153 12644.98 127.65 54872.88 88888.00 2013-06-02 23:49:24.000 153 12644.95 127.60 54872.82 88888.00 2013-06-02 23:49:24.125 153 12644.92 127.58 54872.85 88888.00 2013-06-02 23:49:24.250 153 12644.95 127.55 54872.85 88888.00 2013-06-02 23:49:24.375 153 12644.98 127.58 54872.82 88888.00 2013-06-02 23:49:24.500 153 12644.85 127.50 54872.80 88888.00 2013-06-02 23:49:24.625 153 12644.80 127.50 54872.80 88888.00 2013-06-02 23:49:24.750 153 12644.85 127.53 54872.80 88888.00 2013-06-02 23:49:24.875 153 12644.90 127.53 54872.80 88888.00 2013-06-02 23:49:25.000 153 12644.88 127.50 54872.78 88888.00 2013-06-02 23:49:25.125 153 12644.90 127.53 54872.80 88888.00 2013-06-02 23:49:25.250 153 12644.95 127.50 54872.80 88888.00 2013-06-02 23:49:25.375 153 12644.92 127.47 54872.80 88888.00 2013-06-02 23:49:25.500 153 12644.95 127.53 54872.82 88888.00 2013-06-02 23:49:25.625 153 12644.90 127.47 54872.80 88888.00 2013-06-02 23:49:25.750 153 12644.85 127.42 54872.78 88888.00 2013-06-02 23:49:25.875 153 12644.88 127.38 54872.72 88888.00 2013-06-02 23:49:26.000 153 12644.92 127.40 54872.72 88888.00 2013-06-02 23:49:26.125 153 12644.98 127.45 54872.78 88888.00 2013-06-02 23:49:26.250 153 12644.95 127.40 54872.72 88888.00 2013-06-02 23:49:26.375 153 12644.98 127.35 54872.72 88888.00 2013-06-02 23:49:26.500 153 12645.00 127.38 54872.75 88888.00 2013-06-02 23:49:26.625 153 12644.98 127.45 54872.75 88888.00 2013-06-02 23:49:26.750 153 12644.90 127.45 54872.72 88888.00 2013-06-02 23:49:26.875 153 12644.90 127.42 54872.70 88888.00 2013-06-02 23:49:27.000 153 12644.92 127.38 54872.70 88888.00 2013-06-02 23:49:27.125 153 12644.92 127.40 54872.70 88888.00 2013-06-02 23:49:27.250 153 12644.88 127.42 54872.72 88888.00 2013-06-02 23:49:27.375 153 12644.90 127.42 54872.72 88888.00 2013-06-02 23:49:27.500 153 12644.90 127.40 54872.70 88888.00 2013-06-02 23:49:27.625 153 12644.98 127.45 54872.70 88888.00 2013-06-02 23:49:27.750 153 12645.00 127.45 54872.70 88888.00 2013-06-02 23:49:27.875 153 12644.98 127.42 54872.68 88888.00 2013-06-02 23:49:28.000 153 12644.90 127.35 54872.62 88888.00 2013-06-02 23:49:28.125 153 12644.90 127.38 54872.68 88888.00 2013-06-02 23:49:28.250 153 12644.92 127.40 54872.70 88888.00 2013-06-02 23:49:28.375 153 12644.98 127.40 54872.70 88888.00 2013-06-02 23:49:28.500 153 12645.00 127.42 54872.65 88888.00 2013-06-02 23:49:28.625 153 12645.00 127.38 54872.60 88888.00 2013-06-02 23:49:28.750 153 12644.95 127.35 54872.60 88888.00 2013-06-02 23:49:28.875 153 12644.90 127.42 54872.62 88888.00 2013-06-02 23:49:29.000 153 12644.90 127.40 54872.60 88888.00 2013-06-02 23:49:29.125 153 12644.92 127.42 54872.60 88888.00 2013-06-02 23:49:29.250 153 12644.98 127.45 54872.60 88888.00 2013-06-02 23:49:29.375 153 12645.00 127.40 54872.57 88888.00 2013-06-02 23:49:29.500 153 12645.00 127.42 54872.55 88888.00 2013-06-02 23:49:29.625 153 12644.95 127.42 54872.60 88888.00 2013-06-02 23:49:29.750 153 12644.90 127.42 54872.60 88888.00 2013-06-02 23:49:29.875 153 12644.90 127.40 54872.55 88888.00 2013-06-02 23:49:30.000 153 12644.98 127.40 54872.55 88888.00 2013-06-02 23:49:30.125 153 12645.00 127.42 54872.60 88888.00 2013-06-02 23:49:30.250 153 12645.00 127.45 54872.60 88888.00 2013-06-02 23:49:30.375 153 12645.10 127.47 54872.55 88888.00 2013-06-02 23:49:30.500 153 12645.15 127.45 54872.53 88888.00 2013-06-02 23:49:30.625 153 12645.17 127.40 54872.47 88888.00 2013-06-02 23:49:30.750 153 12645.12 127.40 54872.47 88888.00 2013-06-02 23:49:30.875 153 12645.15 127.42 54872.50 88888.00 2013-06-02 23:49:31.000 153 12645.12 127.40 54872.47 88888.00 2013-06-02 23:49:31.125 153 12645.12 127.35 54872.45 88888.00 2013-06-02 23:49:31.250 153 12645.08 127.38 54872.45 88888.00 2013-06-02 23:49:31.375 153 12645.15 127.42 54872.47 88888.00 2013-06-02 23:49:31.500 153 12645.25 127.42 54872.45 88888.00 2013-06-02 23:49:31.625 153 12645.30 127.42 54872.40 88888.00 2013-06-02 23:49:31.750 153 12645.23 127.42 54872.40 88888.00 2013-06-02 23:49:31.875 153 12645.20 127.38 54872.40 88888.00 2013-06-02 23:49:32.000 153 12645.20 127.40 54872.38 88888.00 2013-06-02 23:49:32.125 153 12645.25 127.45 54872.40 88888.00 2013-06-02 23:49:32.250 153 12645.25 127.42 54872.38 88888.00 2013-06-02 23:49:32.375 153 12645.33 127.40 54872.35 88888.00 2013-06-02 23:49:32.500 153 12645.40 127.42 54872.35 88888.00 2013-06-02 23:49:32.625 153 12645.48 127.42 54872.35 88888.00 2013-06-02 23:49:32.750 153 12645.48 127.42 54872.32 88888.00 2013-06-02 23:49:32.875 153 12645.48 127.38 54872.32 88888.00 2013-06-02 23:49:33.000 153 12645.45 127.35 54872.30 88888.00 2013-06-02 23:49:33.125 153 12645.42 127.38 54872.32 88888.00 2013-06-02 23:49:33.250 153 12645.38 127.35 54872.28 88888.00 2013-06-02 23:49:33.375 153 12645.40 127.35 54872.25 88888.00 2013-06-02 23:49:33.500 153 12645.42 127.33 54872.25 88888.00 2013-06-02 23:49:33.625 153 12645.40 127.35 54872.28 88888.00 2013-06-02 23:49:33.750 153 12645.42 127.35 54872.22 88888.00 2013-06-02 23:49:33.875 153 12645.50 127.33 54872.20 88888.00 2013-06-02 23:49:34.000 153 12645.60 127.33 54872.20 88888.00 2013-06-02 23:49:34.125 153 12645.60 127.33 54872.22 88888.00 2013-06-02 23:49:34.250 153 12645.55 127.35 54872.28 88888.00 2013-06-02 23:49:34.375 153 12645.55 127.33 54872.22 88888.00 2013-06-02 23:49:34.500 153 12645.52 127.22 54872.18 88888.00 2013-06-02 23:49:34.625 153 12645.60 127.22 54872.18 88888.00 2013-06-02 23:49:34.750 153 12645.65 127.30 54872.20 88888.00 2013-06-02 23:49:34.875 153 12645.67 127.30 54872.20 88888.00 2013-06-02 23:49:35.000 153 12645.70 127.30 54872.18 88888.00 2013-06-02 23:49:35.125 153 12645.73 127.30 54872.18 88888.00 2013-06-02 23:49:35.250 153 12645.67 127.28 54872.20 88888.00 2013-06-02 23:49:35.375 153 12645.80 127.30 54872.20 88888.00 2013-06-02 23:49:35.500 153 12645.77 127.33 54872.20 88888.00 2013-06-02 23:49:35.625 153 12645.73 127.28 54872.15 88888.00 2013-06-02 23:49:35.750 153 12645.67 127.22 54872.12 88888.00 2013-06-02 23:49:35.875 153 12645.75 127.25 54872.10 88888.00 2013-06-02 23:49:36.000 153 12645.83 127.28 54872.07 88888.00 2013-06-02 23:49:36.125 153 12645.85 127.25 54872.07 88888.00 2013-06-02 23:49:36.250 153 12645.83 127.22 54872.10 88888.00 2013-06-02 23:49:36.375 153 12645.88 127.20 54872.05 88888.00 2013-06-02 23:49:36.500 153 12645.90 127.22 54872.07 88888.00 2013-06-02 23:49:36.625 153 12646.00 127.25 54872.07 88888.00 2013-06-02 23:49:36.750 153 12645.98 127.25 54872.05 88888.00 2013-06-02 23:49:36.875 153 12646.00 127.20 54872.03 88888.00 2013-06-02 23:49:37.000 153 12646.05 127.15 54872.00 88888.00 2013-06-02 23:49:37.125 153 12646.05 127.17 54872.03 88888.00 2013-06-02 23:49:37.250 153 12646.05 127.22 54872.07 88888.00 2013-06-02 23:49:37.375 153 12646.10 127.22 54872.07 88888.00 2013-06-02 23:49:37.500 153 12646.08 127.17 54872.03 88888.00 2013-06-02 23:49:37.625 153 12646.02 127.10 54871.95 88888.00 2013-06-02 23:49:37.750 153 12646.00 127.08 54871.95 88888.00 2013-06-02 23:49:37.875 153 12646.02 127.15 54871.97 88888.00 2013-06-02 23:49:38.000 153 12646.10 127.10 54871.95 88888.00 2013-06-02 23:49:38.125 153 12646.10 127.08 54871.95 88888.00 2013-06-02 23:49:38.250 153 12646.10 127.08 54871.97 88888.00 2013-06-02 23:49:38.375 153 12646.17 127.08 54872.00 88888.00 2013-06-02 23:49:38.500 153 12646.23 127.05 54871.97 88888.00 2013-06-02 23:49:38.625 153 12646.20 127.03 54871.97 88888.00 2013-06-02 23:49:38.750 153 12646.17 127.05 54871.97 88888.00 2013-06-02 23:49:38.875 153 12646.20 127.05 54871.95 88888.00 2013-06-02 23:49:39.000 153 12646.27 127.05 54871.95 88888.00 2013-06-02 23:49:39.125 153 12646.33 127.00 54871.95 88888.00 2013-06-02 23:49:39.250 153 12646.27 126.95 54871.95 88888.00 2013-06-02 23:49:39.375 153 12646.33 126.97 54871.95 88888.00 2013-06-02 23:49:39.500 153 12646.33 126.92 54871.93 88888.00 2013-06-02 23:49:39.625 153 12646.30 126.90 54871.93 88888.00 2013-06-02 23:49:39.750 153 12646.30 126.90 54871.93 88888.00 2013-06-02 23:49:39.875 153 12646.40 126.95 54871.95 88888.00 2013-06-02 23:49:40.000 153 12646.42 126.92 54871.90 88888.00 2013-06-02 23:49:40.125 153 12646.35 126.85 54871.90 88888.00 2013-06-02 23:49:40.250 153 12646.35 126.83 54871.93 88888.00 2013-06-02 23:49:40.375 153 12646.42 126.88 54871.93 88888.00 2013-06-02 23:49:40.500 153 12646.45 126.88 54871.93 88888.00 2013-06-02 23:49:40.625 153 12646.48 126.85 54871.90 88888.00 2013-06-02 23:49:40.750 153 12646.45 126.83 54871.93 88888.00 2013-06-02 23:49:40.875 153 12646.45 126.78 54871.95 88888.00 2013-06-02 23:49:41.000 153 12646.45 126.78 54871.93 88888.00 2013-06-02 23:49:41.125 153 12646.45 126.75 54871.90 88888.00 2013-06-02 23:49:41.250 153 12646.38 126.75 54871.93 88888.00 2013-06-02 23:49:41.375 153 12646.45 126.78 54871.95 88888.00 2013-06-02 23:49:41.500 153 12646.45 126.80 54871.95 88888.00 2013-06-02 23:49:41.625 153 12646.48 126.72 54871.93 88888.00 2013-06-02 23:49:41.750 153 12646.45 126.67 54871.90 88888.00 2013-06-02 23:49:41.875 153 12646.48 126.65 54871.93 88888.00 2013-06-02 23:49:42.000 153 12646.50 126.67 54871.90 88888.00 2013-06-02 23:49:42.125 153 12646.48 126.65 54871.88 88888.00 2013-06-02 23:49:42.250 153 12646.48 126.60 54871.88 88888.00 2013-06-02 23:49:42.375 153 12646.50 126.62 54871.88 88888.00 2013-06-02 23:49:42.500 153 12646.50 126.65 54871.90 88888.00 2013-06-02 23:49:42.625 153 12646.52 126.65 54871.93 88888.00 2013-06-02 23:49:42.750 153 12646.62 126.62 54871.88 88888.00 2013-06-02 23:49:42.875 153 12646.62 126.60 54871.85 88888.00 2013-06-02 23:49:43.000 153 12646.62 126.60 54871.88 88888.00 2013-06-02 23:49:43.125 153 12646.58 126.58 54871.85 88888.00 2013-06-02 23:49:43.250 153 12646.50 126.47 54871.82 88888.00 2013-06-02 23:49:43.375 153 12646.52 126.50 54871.85 88888.00 2013-06-02 23:49:43.500 153 12646.62 126.53 54871.90 88888.00 2013-06-02 23:49:43.625 153 12646.65 126.53 54871.90 88888.00 2013-06-02 23:49:43.750 153 12646.65 126.55 54871.90 88888.00 2013-06-02 23:49:43.875 153 12646.67 126.58 54871.93 88888.00 2013-06-02 23:49:44.000 153 12646.60 126.55 54871.88 88888.00 2013-06-02 23:49:44.125 153 12646.62 126.53 54871.85 88888.00 2013-06-02 23:49:44.250 153 12646.60 126.42 54871.80 88888.00 2013-06-02 23:49:44.375 153 12646.58 126.40 54871.78 88888.00 2013-06-02 23:49:44.500 153 12646.58 126.42 54871.78 88888.00 2013-06-02 23:49:44.625 153 12646.58 126.42 54871.82 88888.00 2013-06-02 23:49:44.750 153 12646.62 126.45 54871.82 88888.00 2013-06-02 23:49:44.875 153 12646.67 126.47 54871.82 88888.00 2013-06-02 23:49:45.000 153 12646.65 126.42 54871.80 88888.00 2013-06-02 23:49:45.125 153 12646.70 126.40 54871.80 88888.00 2013-06-02 23:49:45.250 153 12646.75 126.38 54871.82 88888.00 2013-06-02 23:49:45.375 153 12646.65 126.38 54871.80 88888.00 2013-06-02 23:49:45.500 153 12646.55 126.35 54871.80 88888.00 2013-06-02 23:49:45.625 153 12646.55 126.40 54871.82 88888.00 2013-06-02 23:49:45.750 153 12646.62 126.45 54871.85 88888.00 2013-06-02 23:49:45.875 153 12646.60 126.40 54871.82 88888.00 2013-06-02 23:49:46.000 153 12646.60 126.35 54871.78 88888.00 2013-06-02 23:49:46.125 153 12646.60 126.35 54871.78 88888.00 2013-06-02 23:49:46.250 153 12646.55 126.33 54871.80 88888.00 2013-06-02 23:49:46.375 153 12646.60 126.38 54871.80 88888.00 2013-06-02 23:49:46.500 153 12646.60 126.40 54871.80 88888.00 2013-06-02 23:49:46.625 153 12646.60 126.35 54871.78 88888.00 2013-06-02 23:49:46.750 153 12646.55 126.33 54871.75 88888.00 2013-06-02 23:49:46.875 153 12646.50 126.33 54871.75 88888.00 2013-06-02 23:49:47.000 153 12646.50 126.30 54871.72 88888.00 2013-06-02 23:49:47.125 153 12646.50 126.33 54871.75 88888.00 2013-06-02 23:49:47.250 153 12646.48 126.33 54871.78 88888.00 2013-06-02 23:49:47.375 153 12646.55 126.33 54871.75 88888.00 2013-06-02 23:49:47.500 153 12646.55 126.28 54871.72 88888.00 2013-06-02 23:49:47.625 153 12646.55 126.30 54871.75 88888.00 2013-06-02 23:49:47.750 153 12646.60 126.33 54871.75 88888.00 2013-06-02 23:49:47.875 153 12646.60 126.35 54871.82 88888.00 2013-06-02 23:49:48.000 153 12646.58 126.38 54871.80 88888.00 2013-06-02 23:49:48.125 153 12646.50 126.33 54871.75 88888.00 2013-06-02 23:49:48.250 153 12646.48 126.28 54871.70 88888.00 2013-06-02 23:49:48.375 153 12646.52 126.25 54871.72 88888.00 2013-06-02 23:49:48.500 153 12646.58 126.25 54871.72 88888.00 2013-06-02 23:49:48.625 153 12646.60 126.25 54871.70 88888.00 2013-06-02 23:49:48.750 153 12646.60 126.28 54871.70 88888.00 2013-06-02 23:49:48.875 153 12646.60 126.28 54871.70 88888.00 2013-06-02 23:49:49.000 153 12646.58 126.25 54871.70 88888.00 2013-06-02 23:49:49.125 153 12646.55 126.20 54871.68 88888.00 2013-06-02 23:49:49.250 153 12646.55 126.22 54871.70 88888.00 2013-06-02 23:49:49.375 153 12646.62 126.28 54871.70 88888.00 2013-06-02 23:49:49.500 153 12646.65 126.30 54871.70 88888.00 2013-06-02 23:49:49.625 153 12646.58 126.28 54871.68 88888.00 2013-06-02 23:49:49.750 153 12646.62 126.30 54871.68 88888.00 2013-06-02 23:49:49.875 153 12646.58 126.28 54871.68 88888.00 2013-06-02 23:49:50.000 153 12646.55 126.28 54871.68 88888.00 2013-06-02 23:49:50.125 153 12646.58 126.28 54871.68 88888.00 2013-06-02 23:49:50.250 153 12646.60 126.28 54871.68 88888.00 2013-06-02 23:49:50.375 153 12646.67 126.28 54871.68 88888.00 2013-06-02 23:49:50.500 153 12646.62 126.28 54871.68 88888.00 2013-06-02 23:49:50.625 153 12646.55 126.28 54871.62 88888.00 2013-06-02 23:49:50.750 153 12646.52 126.28 54871.65 88888.00 2013-06-02 23:49:50.875 153 12646.58 126.28 54871.68 88888.00 2013-06-02 23:49:51.000 153 12646.60 126.30 54871.70 88888.00 2013-06-02 23:49:51.125 153 12646.60 126.33 54871.68 88888.00 2013-06-02 23:49:51.250 153 12646.58 126.28 54871.62 88888.00 2013-06-02 23:49:51.375 153 12646.58 126.28 54871.60 88888.00 2013-06-02 23:49:51.500 153 12646.58 126.28 54871.60 88888.00 2013-06-02 23:49:51.625 153 12646.65 126.33 54871.62 88888.00 2013-06-02 23:49:51.750 153 12646.65 126.33 54871.60 88888.00 2013-06-02 23:49:51.875 153 12646.70 126.30 54871.60 88888.00 2013-06-02 23:49:52.000 153 12646.70 126.30 54871.62 88888.00 2013-06-02 23:49:52.125 153 12646.67 126.30 54871.60 88888.00 2013-06-02 23:49:52.250 153 12646.67 126.30 54871.57 88888.00 2013-06-02 23:49:52.375 153 12646.70 126.33 54871.57 88888.00 2013-06-02 23:49:52.500 153 12646.73 126.35 54871.57 88888.00 2013-06-02 23:49:52.625 153 12646.70 126.30 54871.55 88888.00 2013-06-02 23:49:52.750 153 12646.65 126.28 54871.55 88888.00 2013-06-02 23:49:52.875 153 12646.65 126.30 54871.55 88888.00 2013-06-02 23:49:53.000 153 12646.60 126.30 54871.50 88888.00 2013-06-02 23:49:53.125 153 12646.70 126.35 54871.53 88888.00 2013-06-02 23:49:53.250 153 12646.70 126.38 54871.55 88888.00 2013-06-02 23:49:53.375 153 12646.65 126.35 54871.50 88888.00 2013-06-02 23:49:53.500 153 12646.58 126.30 54871.47 88888.00 2013-06-02 23:49:53.625 153 12646.60 126.33 54871.50 88888.00 2013-06-02 23:49:53.750 153 12646.62 126.35 54871.50 88888.00 2013-06-02 23:49:53.875 153 12646.62 126.35 54871.50 88888.00 2013-06-02 23:49:54.000 153 12646.58 126.38 54871.50 88888.00 2013-06-02 23:49:54.125 153 12646.62 126.38 54871.45 88888.00 2013-06-02 23:49:54.250 153 12646.67 126.35 54871.47 88888.00 2013-06-02 23:49:54.375 153 12646.75 126.38 54871.47 88888.00 2013-06-02 23:49:54.500 153 12646.75 126.35 54871.47 88888.00 2013-06-02 23:49:54.625 153 12646.73 126.35 54871.45 88888.00 2013-06-02 23:49:54.750 153 12646.67 126.33 54871.43 88888.00 2013-06-02 23:49:54.875 153 12646.60 126.38 54871.47 88888.00 2013-06-02 23:49:55.000 153 12646.55 126.38 54871.47 88888.00 2013-06-02 23:49:55.125 153 12646.60 126.33 54871.45 88888.00 2013-06-02 23:49:55.250 153 12646.65 126.33 54871.45 88888.00 2013-06-02 23:49:55.375 153 12646.70 126.35 54871.45 88888.00 2013-06-02 23:49:55.500 153 12646.67 126.40 54871.47 88888.00 2013-06-02 23:49:55.625 153 12646.70 126.42 54871.45 88888.00 2013-06-02 23:49:55.750 153 12646.67 126.40 54871.43 88888.00 2013-06-02 23:49:55.875 153 12646.65 126.40 54871.43 88888.00 2013-06-02 23:49:56.000 153 12646.62 126.38 54871.40 88888.00 2013-06-02 23:49:56.125 153 12646.60 126.33 54871.40 88888.00 2013-06-02 23:49:56.250 153 12646.58 126.33 54871.40 88888.00 2013-06-02 23:49:56.375 153 12646.58 126.35 54871.43 88888.00 2013-06-02 23:49:56.500 153 12646.60 126.40 54871.45 88888.00 2013-06-02 23:49:56.625 153 12646.62 126.38 54871.45 88888.00 2013-06-02 23:49:56.750 153 12646.62 126.40 54871.45 88888.00 2013-06-02 23:49:56.875 153 12646.65 126.38 54871.43 88888.00 2013-06-02 23:49:57.000 153 12646.55 126.33 54871.38 88888.00 2013-06-02 23:49:57.125 153 12646.50 126.33 54871.40 88888.00 2013-06-02 23:49:57.250 153 12646.52 126.30 54871.40 88888.00 2013-06-02 23:49:57.375 153 12646.55 126.33 54871.38 88888.00 2013-06-02 23:49:57.500 153 12646.52 126.33 54871.35 88888.00 2013-06-02 23:49:57.625 153 12646.48 126.30 54871.35 88888.00 2013-06-02 23:49:57.750 153 12646.45 126.28 54871.38 88888.00 2013-06-02 23:49:57.875 153 12646.55 126.35 54871.40 88888.00 2013-06-02 23:49:58.000 153 12646.58 126.38 54871.40 88888.00 2013-06-02 23:49:58.125 153 12646.50 126.33 54871.43 88888.00 2013-06-02 23:49:58.250 153 12646.48 126.30 54871.40 88888.00 2013-06-02 23:49:58.375 153 12646.55 126.33 54871.40 88888.00 2013-06-02 23:49:58.500 153 12646.58 126.35 54871.40 88888.00 2013-06-02 23:49:58.625 153 12646.58 126.35 54871.40 88888.00 2013-06-02 23:49:58.750 153 12646.50 126.33 54871.40 88888.00 2013-06-02 23:49:58.875 153 12646.42 126.33 54871.40 88888.00 2013-06-02 23:49:59.000 153 12646.48 126.33 54871.35 88888.00 2013-06-02 23:49:59.125 153 12646.45 126.28 54871.32 88888.00 2013-06-02 23:49:59.250 153 12646.45 126.22 54871.32 88888.00 2013-06-02 23:49:59.375 153 12646.50 126.25 54871.35 88888.00 2013-06-02 23:49:59.500 153 12646.50 126.28 54871.38 88888.00 2013-06-02 23:49:59.625 153 12646.55 126.30 54871.40 88888.00 2013-06-02 23:49:59.750 153 12646.60 126.28 54871.38 88888.00 2013-06-02 23:49:59.875 153 12646.52 126.25 54871.35 88888.00 2013-06-02 23:50:00.000 153 12646.42 126.20 54871.30 88888.00 2013-06-02 23:50:00.125 153 12646.42 126.22 54871.30 88888.00 2013-06-02 23:50:00.250 153 12646.45 126.17 54871.32 88888.00 2013-06-02 23:50:00.375 153 12646.50 126.17 54871.32 88888.00 2013-06-02 23:50:00.500 153 12646.55 126.17 54871.32 88888.00 2013-06-02 23:50:00.625 153 12646.58 126.20 54871.35 88888.00 2013-06-02 23:50:00.750 153 12646.55 126.25 54871.35 88888.00 2013-06-02 23:50:00.875 153 12646.62 126.22 54871.32 88888.00 2013-06-02 23:50:01.000 153 12646.58 126.15 54871.30 88888.00 2013-06-02 23:50:01.125 153 12646.50 126.10 54871.30 88888.00 2013-06-02 23:50:01.250 153 12646.45 126.08 54871.30 88888.00 2013-06-02 23:50:01.375 153 12646.42 126.10 54871.32 88888.00 2013-06-02 23:50:01.500 153 12646.45 126.12 54871.35 88888.00 2013-06-02 23:50:01.625 153 12646.50 126.15 54871.35 88888.00 2013-06-02 23:50:01.750 153 12646.42 126.03 54871.28 88888.00 2013-06-02 23:50:01.875 153 12646.38 126.00 54871.28 88888.00 2013-06-02 23:50:02.000 153 12646.42 126.03 54871.28 88888.00 2013-06-02 23:50:02.125 153 12646.45 126.03 54871.30 88888.00 2013-06-02 23:50:02.250 153 12646.38 126.00 54871.32 88888.00 2013-06-02 23:50:02.375 153 12646.38 126.03 54871.35 88888.00 2013-06-02 23:50:02.500 153 12646.30 126.00 54871.32 88888.00 2013-06-02 23:50:02.625 153 12646.27 125.97 54871.32 88888.00 2013-06-02 23:50:02.750 153 12646.30 126.00 54871.35 88888.00 2013-06-02 23:50:02.875 153 12646.42 126.00 54871.35 88888.00 2013-06-02 23:50:03.000 153 12646.40 125.95 54871.32 88888.00 2013-06-02 23:50:03.125 153 12646.35 125.95 54871.32 88888.00 2013-06-02 23:50:03.250 153 12646.33 125.97 54871.35 88888.00 2013-06-02 23:50:03.375 153 12646.30 125.88 54871.30 88888.00 2013-06-02 23:50:03.500 153 12646.27 125.85 54871.30 88888.00 2013-06-02 23:50:03.625 153 12646.30 125.90 54871.38 88888.00 2013-06-02 23:50:03.750 153 12646.33 125.88 54871.35 88888.00 2013-06-02 23:50:03.875 153 12646.27 125.85 54871.32 88888.00 2013-06-02 23:50:04.000 153 12646.27 125.78 54871.30 88888.00 2013-06-02 23:50:04.125 153 12646.33 125.75 54871.32 88888.00 2013-06-02 23:50:04.250 153 12646.30 125.78 54871.38 88888.00 2013-06-02 23:50:04.375 153 12646.30 125.78 54871.35 88888.00 2013-06-02 23:50:04.500 153 12646.30 125.75 54871.35 88888.00 2013-06-02 23:50:04.625 153 12646.30 125.80 54871.35 88888.00 2013-06-02 23:50:04.750 153 12646.27 125.78 54871.35 88888.00 2013-06-02 23:50:04.875 153 12646.23 125.72 54871.35 88888.00 2013-06-02 23:50:05.000 153 12646.10 125.70 54871.32 88888.00 2013-06-02 23:50:05.125 153 12646.10 125.67 54871.35 88888.00 2013-06-02 23:50:05.250 153 12646.17 125.67 54871.40 88888.00 2013-06-02 23:50:05.375 153 12646.20 125.65 54871.38 88888.00 2013-06-02 23:50:05.500 153 12646.17 125.65 54871.38 88888.00 2013-06-02 23:50:05.625 153 12646.25 125.67 54871.43 88888.00 2013-06-02 23:50:05.750 153 12646.33 125.67 54871.43 88888.00 2013-06-02 23:50:05.875 153 12646.20 125.62 54871.38 88888.00 2013-06-02 23:50:06.000 153 12646.20 125.65 54871.38 88888.00 2013-06-02 23:50:06.125 153 12646.27 125.65 54871.38 88888.00 2013-06-02 23:50:06.250 153 12646.23 125.60 54871.35 88888.00 2013-06-02 23:50:06.375 153 12646.23 125.60 54871.35 88888.00 2013-06-02 23:50:06.500 153 12646.15 125.55 54871.35 88888.00 2013-06-02 23:50:06.625 153 12646.12 125.55 54871.35 88888.00 2013-06-02 23:50:06.750 153 12646.12 125.60 54871.38 88888.00 2013-06-02 23:50:06.875 153 12646.05 125.58 54871.35 88888.00 2013-06-02 23:50:07.000 153 12646.08 125.55 54871.35 88888.00 2013-06-02 23:50:07.125 153 12646.10 125.55 54871.35 88888.00 2013-06-02 23:50:07.250 153 12646.05 125.50 54871.35 88888.00 2013-06-02 23:50:07.375 153 12646.05 125.50 54871.32 88888.00 2013-06-02 23:50:07.500 153 12646.00 125.47 54871.35 88888.00 2013-06-02 23:50:07.625 153 12645.98 125.47 54871.38 88888.00 2013-06-02 23:50:07.750 153 12645.95 125.45 54871.35 88888.00 2013-06-02 23:50:07.875 153 12645.92 125.45 54871.38 88888.00 2013-06-02 23:50:08.000 153 12646.00 125.45 54871.38 88888.00 2013-06-02 23:50:08.125 153 12646.05 125.42 54871.32 88888.00 2013-06-02 23:50:08.250 153 12645.98 125.40 54871.35 88888.00 2013-06-02 23:50:08.375 153 12645.98 125.45 54871.40 88888.00 2013-06-02 23:50:08.500 153 12645.98 125.45 54871.43 88888.00 2013-06-02 23:50:08.625 153 12646.05 125.40 54871.43 88888.00 2013-06-02 23:50:08.750 153 12646.08 125.42 54871.40 88888.00 2013-06-02 23:50:08.875 153 12646.00 125.40 54871.40 88888.00 2013-06-02 23:50:09.000 153 12646.02 125.38 54871.40 88888.00 2013-06-02 23:50:09.125 153 12645.98 125.40 54871.43 88888.00 2013-06-02 23:50:09.250 153 12646.00 125.38 54871.43 88888.00 2013-06-02 23:50:09.375 153 12646.00 125.35 54871.40 88888.00 2013-06-02 23:50:09.500 153 12646.00 125.38 54871.43 88888.00 2013-06-02 23:50:09.625 153 12646.00 125.35 54871.43 88888.00 2013-06-02 23:50:09.750 153 12646.00 125.33 54871.38 88888.00 2013-06-02 23:50:09.875 153 12645.98 125.33 54871.40 88888.00 2013-06-02 23:50:10.000 153 12645.92 125.33 54871.40 88888.00 2013-06-02 23:50:10.125 153 12645.88 125.33 54871.38 88888.00 2013-06-02 23:50:10.250 153 12645.90 125.25 54871.38 88888.00 2013-06-02 23:50:10.375 153 12645.92 125.28 54871.38 88888.00 2013-06-02 23:50:10.500 153 12645.95 125.33 54871.40 88888.00 2013-06-02 23:50:10.625 153 12646.08 125.33 54871.43 88888.00 2013-06-02 23:50:10.750 153 12646.08 125.30 54871.40 88888.00 2013-06-02 23:50:10.875 153 12646.05 125.33 54871.38 88888.00 2013-06-02 23:50:11.000 153 12646.00 125.35 54871.38 88888.00 2013-06-02 23:50:11.125 153 12645.92 125.30 54871.38 88888.00 2013-06-02 23:50:11.250 153 12645.92 125.30 54871.38 88888.00 2013-06-02 23:50:11.375 153 12645.92 125.30 54871.38 88888.00 2013-06-02 23:50:11.500 153 12645.95 125.30 54871.38 88888.00 2013-06-02 23:50:11.625 153 12645.95 125.30 54871.38 88888.00 2013-06-02 23:50:11.750 153 12645.92 125.30 54871.35 88888.00 2013-06-02 23:50:11.875 153 12646.00 125.35 54871.35 88888.00 2013-06-02 23:50:12.000 153 12646.02 125.35 54871.38 88888.00 2013-06-02 23:50:12.125 153 12646.02 125.38 54871.38 88888.00 2013-06-02 23:50:12.250 153 12646.00 125.35 54871.40 88888.00 2013-06-02 23:50:12.375 153 12645.98 125.38 54871.40 88888.00 2013-06-02 23:50:12.500 153 12645.95 125.35 54871.35 88888.00 2013-06-02 23:50:12.625 153 12645.95 125.33 54871.32 88888.00 2013-06-02 23:50:12.750 153 12645.92 125.35 54871.32 88888.00 2013-06-02 23:50:12.875 153 12645.95 125.38 54871.32 88888.00 2013-06-02 23:50:13.000 153 12645.98 125.40 54871.35 88888.00 2013-06-02 23:50:13.125 153 12645.98 125.42 54871.35 88888.00 2013-06-02 23:50:13.250 153 12645.98 125.40 54871.32 88888.00 2013-06-02 23:50:13.375 153 12645.98 125.42 54871.32 88888.00 2013-06-02 23:50:13.500 153 12646.00 125.42 54871.32 88888.00 2013-06-02 23:50:13.625 153 12645.98 125.40 54871.30 88888.00 2013-06-02 23:50:13.750 153 12645.98 125.42 54871.30 88888.00 2013-06-02 23:50:13.875 153 12645.90 125.38 54871.28 88888.00 2013-06-02 23:50:14.000 153 12645.90 125.40 54871.28 88888.00 2013-06-02 23:50:14.125 153 12645.98 125.45 54871.30 88888.00 2013-06-02 23:50:14.250 153 12646.00 125.42 54871.25 88888.00 2013-06-02 23:50:14.375 153 12645.95 125.42 54871.22 88888.00 2013-06-02 23:50:14.500 153 12645.95 125.47 54871.28 88888.00 2013-06-02 23:50:14.625 153 12645.98 125.50 54871.25 88888.00 2013-06-02 23:50:14.750 153 12645.98 125.45 54871.22 88888.00 2013-06-02 23:50:14.875 153 12645.95 125.50 54871.25 88888.00 2013-06-02 23:50:15.000 153 12645.90 125.47 54871.22 88888.00 2013-06-02 23:50:15.125 153 12645.88 125.50 54871.22 88888.00 2013-06-02 23:50:15.250 153 12645.92 125.50 54871.22 88888.00 2013-06-02 23:50:15.375 153 12645.98 125.53 54871.20 88888.00 2013-06-02 23:50:15.500 153 12645.98 125.53 54871.22 88888.00 2013-06-02 23:50:15.625 153 12645.98 125.58 54871.25 88888.00 2013-06-02 23:50:15.750 153 12646.00 125.60 54871.25 88888.00 2013-06-02 23:50:15.875 153 12646.00 125.60 54871.25 88888.00 2013-06-02 23:50:16.000 153 12645.98 125.60 54871.22 88888.00 2013-06-02 23:50:16.125 153 12646.00 125.58 54871.20 88888.00 2013-06-02 23:50:16.250 153 12646.05 125.58 54871.18 88888.00 2013-06-02 23:50:16.375 153 12646.08 125.62 54871.18 88888.00 2013-06-02 23:50:16.500 153 12646.02 125.62 54871.15 88888.00 2013-06-02 23:50:16.625 153 12645.92 125.60 54871.12 88888.00 2013-06-02 23:50:16.750 153 12646.00 125.62 54871.15 88888.00 2013-06-02 23:50:16.875 153 12646.02 125.67 54871.12 88888.00 2013-06-02 23:50:17.000 153 12646.05 125.62 54871.12 88888.00 2013-06-02 23:50:17.125 153 12646.08 125.67 54871.12 88888.00 2013-06-02 23:50:17.250 153 12646.10 125.72 54871.15 88888.00 2013-06-02 23:50:17.375 153 12646.08 125.70 54871.12 88888.00 2013-06-02 23:50:17.500 153 12646.05 125.70 54871.12 88888.00 2013-06-02 23:50:17.625 153 12646.05 125.75 54871.15 88888.00 2013-06-02 23:50:17.750 153 12646.10 125.83 54871.18 88888.00 2013-06-02 23:50:17.875 153 12646.08 125.75 54871.12 88888.00 2013-06-02 23:50:18.000 153 12646.08 125.75 54871.12 88888.00 2013-06-02 23:50:18.125 153 12646.10 125.78 54871.12 88888.00 2013-06-02 23:50:18.250 153 12646.05 125.80 54871.15 88888.00 2013-06-02 23:50:18.375 153 12646.08 125.85 54871.12 88888.00 2013-06-02 23:50:18.500 153 12646.05 125.83 54871.12 88888.00 2013-06-02 23:50:18.625 153 12646.00 125.83 54871.15 88888.00 2013-06-02 23:50:18.750 153 12645.98 125.85 54871.15 88888.00 2013-06-02 23:50:18.875 153 12646.02 125.88 54871.12 88888.00 2013-06-02 23:50:19.000 153 12646.10 125.90 54871.12 88888.00 2013-06-02 23:50:19.125 153 12646.08 125.92 54871.12 88888.00 2013-06-02 23:50:19.250 153 12646.00 125.85 54871.07 88888.00 2013-06-02 23:50:19.375 153 12646.00 125.85 54871.05 88888.00 2013-06-02 23:50:19.500 153 12646.00 125.88 54871.05 88888.00 2013-06-02 23:50:19.625 153 12646.02 125.90 54871.05 88888.00 2013-06-02 23:50:19.750 153 12646.02 125.95 54871.07 88888.00 2013-06-02 23:50:19.875 153 12646.08 125.95 54871.07 88888.00 2013-06-02 23:50:20.000 153 12646.05 125.90 54871.03 88888.00 2013-06-02 23:50:20.125 153 12645.98 125.92 54871.05 88888.00 2013-06-02 23:50:20.250 153 12645.95 125.97 54871.07 88888.00 2013-06-02 23:50:20.375 153 12646.02 126.00 54871.05 88888.00 2013-06-02 23:50:20.500 153 12646.00 125.92 54871.03 88888.00 2013-06-02 23:50:20.625 153 12645.98 125.95 54871.05 88888.00 2013-06-02 23:50:20.750 153 12646.02 125.95 54871.05 88888.00 2013-06-02 23:50:20.875 153 12646.00 125.92 54871.03 88888.00 2013-06-02 23:50:21.000 153 12646.00 125.92 54870.97 88888.00 2013-06-02 23:50:21.125 153 12645.95 125.92 54870.97 88888.00 2013-06-02 23:50:21.250 153 12645.95 125.97 54871.00 88888.00 2013-06-02 23:50:21.375 153 12646.02 126.00 54871.03 88888.00 2013-06-02 23:50:21.500 153 12646.05 126.03 54871.03 88888.00 2013-06-02 23:50:21.625 153 12646.08 126.03 54871.03 88888.00 2013-06-02 23:50:21.750 153 12646.05 126.03 54871.03 88888.00 2013-06-02 23:50:21.875 153 12646.05 126.08 54871.05 88888.00 2013-06-02 23:50:22.000 153 12646.02 126.05 54871.00 88888.00 2013-06-02 23:50:22.125 153 12645.95 125.97 54871.00 88888.00 2013-06-02 23:50:22.250 153 12645.90 125.97 54871.00 88888.00 2013-06-02 23:50:22.375 153 12645.92 126.03 54871.00 88888.00 2013-06-02 23:50:22.500 153 12645.92 126.03 54871.00 88888.00 2013-06-02 23:50:22.625 153 12645.92 126.00 54871.03 88888.00 2013-06-02 23:50:22.750 153 12645.88 125.95 54871.00 88888.00 2013-06-02 23:50:22.875 153 12645.88 125.97 54871.00 88888.00 2013-06-02 23:50:23.000 153 12645.92 126.00 54870.97 88888.00 2013-06-02 23:50:23.125 153 12645.88 126.05 54871.00 88888.00 2013-06-02 23:50:23.250 153 12645.85 126.08 54871.05 88888.00 2013-06-02 23:50:23.375 153 12645.83 126.05 54871.03 88888.00 2013-06-02 23:50:23.500 153 12645.75 126.00 54871.00 88888.00 2013-06-02 23:50:23.625 153 12645.75 125.97 54870.95 88888.00 2013-06-02 23:50:23.750 153 12645.77 125.95 54870.97 88888.00 2013-06-02 23:50:23.875 153 12645.77 125.97 54871.00 88888.00 2013-06-02 23:50:24.000 153 12645.80 125.97 54871.00 88888.00 2013-06-02 23:50:24.125 153 12645.80 125.97 54871.03 88888.00 2013-06-02 23:50:24.250 153 12645.80 125.92 54871.03 88888.00 2013-06-02 23:50:24.375 153 12645.77 125.90 54871.00 88888.00 2013-06-02 23:50:24.500 153 12645.77 125.90 54871.00 88888.00 2013-06-02 23:50:24.625 153 12645.77 125.88 54870.97 88888.00 2013-06-02 23:50:24.750 153 12645.83 125.92 54871.03 88888.00 2013-06-02 23:50:24.875 153 12645.85 125.90 54871.00 88888.00 2013-06-02 23:50:25.000 153 12645.80 125.83 54870.95 88888.00 2013-06-02 23:50:25.125 153 12645.73 125.78 54870.97 88888.00 2013-06-02 23:50:25.250 153 12645.67 125.78 54870.97 88888.00 2013-06-02 23:50:25.375 153 12645.62 125.75 54870.97 88888.00 2013-06-02 23:50:25.500 153 12645.62 125.70 54870.95 88888.00 2013-06-02 23:50:25.625 153 12645.65 125.72 54871.03 88888.00 2013-06-02 23:50:25.750 153 12645.65 125.78 54871.03 88888.00 2013-06-02 23:50:25.875 153 12645.65 125.72 54871.05 88888.00 2013-06-02 23:50:26.000 153 12645.62 125.70 54871.07 88888.00 2013-06-02 23:50:26.125 153 12645.62 125.67 54871.07 88888.00 2013-06-02 23:50:26.250 153 12645.62 125.62 54871.05 88888.00 2013-06-02 23:50:26.375 153 12645.65 125.60 54871.05 88888.00 2013-06-02 23:50:26.500 153 12645.65 125.62 54871.10 88888.00 2013-06-02 23:50:26.625 153 12645.58 125.55 54871.07 88888.00 2013-06-02 23:50:26.750 153 12645.55 125.53 54871.05 88888.00 2013-06-02 23:50:26.875 153 12645.55 125.53 54871.03 88888.00 2013-06-02 23:50:27.000 153 12645.55 125.50 54871.05 88888.00 2013-06-02 23:50:27.125 153 12645.50 125.53 54871.10 88888.00 2013-06-02 23:50:27.250 153 12645.42 125.47 54871.10 88888.00 2013-06-02 23:50:27.375 153 12645.45 125.50 54871.10 88888.00 2013-06-02 23:50:27.500 153 12645.45 125.42 54871.07 88888.00 2013-06-02 23:50:27.625 153 12645.42 125.40 54871.07 88888.00 2013-06-02 23:50:27.750 153 12645.42 125.38 54871.12 88888.00 2013-06-02 23:50:27.875 153 12645.48 125.38 54871.12 88888.00 2013-06-02 23:50:28.000 153 12645.38 125.33 54871.10 88888.00 2013-06-02 23:50:28.125 153 12645.30 125.25 54871.10 88888.00 2013-06-02 23:50:28.250 153 12645.25 125.22 54871.15 88888.00 2013-06-02 23:50:28.375 153 12645.30 125.25 54871.15 88888.00 2013-06-02 23:50:28.500 153 12645.33 125.20 54871.15 88888.00 2013-06-02 23:50:28.625 153 12645.30 125.15 54871.15 88888.00 2013-06-02 23:50:28.750 153 12645.23 125.03 54871.15 88888.00 2013-06-02 23:50:28.875 153 12645.17 125.00 54871.15 88888.00 2013-06-02 23:50:29.000 153 12645.12 125.03 54871.18 88888.00 2013-06-02 23:50:29.125 153 12645.08 125.00 54871.18 88888.00 2013-06-02 23:50:29.250 153 12645.05 124.95 54871.20 88888.00 2013-06-02 23:50:29.375 153 12645.02 124.92 54871.20 88888.00 2013-06-02 23:50:29.500 153 12645.00 124.90 54871.20 88888.00 2013-06-02 23:50:29.625 153 12644.98 124.90 54871.22 88888.00 2013-06-02 23:50:29.750 153 12644.92 124.85 54871.22 88888.00 2013-06-02 23:50:29.875 153 12644.90 124.85 54871.25 88888.00 2013-06-02 23:50:30.000 153 12644.85 124.83 54871.22 88888.00 2013-06-02 23:50:30.125 153 12644.88 124.80 54871.28 88888.00 2013-06-02 23:50:30.250 153 12644.85 124.72 54871.28 88888.00 2013-06-02 23:50:30.375 153 12644.83 124.70 54871.30 88888.00 2013-06-02 23:50:30.500 153 12644.80 124.67 54871.28 88888.00 2013-06-02 23:50:30.625 153 12644.70 124.65 54871.28 88888.00 2013-06-02 23:50:30.750 153 12644.70 124.62 54871.30 88888.00 2013-06-02 23:50:30.875 153 12644.65 124.58 54871.32 88888.00 2013-06-02 23:50:31.000 153 12644.58 124.45 54871.32 88888.00 2013-06-02 23:50:31.125 153 12644.50 124.42 54871.32 88888.00 2013-06-02 23:50:31.250 153 12644.45 124.38 54871.30 88888.00 2013-06-02 23:50:31.375 153 12644.48 124.40 54871.32 88888.00 2013-06-02 23:50:31.500 153 12644.50 124.38 54871.35 88888.00 2013-06-02 23:50:31.625 153 12644.50 124.35 54871.35 88888.00 2013-06-02 23:50:31.750 153 12644.48 124.28 54871.38 88888.00 2013-06-02 23:50:31.875 153 12644.40 124.20 54871.35 88888.00 2013-06-02 23:50:32.000 153 12644.25 124.15 54871.35 88888.00 2013-06-02 23:50:32.125 153 12644.25 124.15 54871.38 88888.00 2013-06-02 23:50:32.250 153 12644.27 124.10 54871.35 88888.00 2013-06-02 23:50:32.375 153 12644.27 124.10 54871.35 88888.00 2013-06-02 23:50:32.500 153 12644.15 124.03 54871.38 88888.00 2013-06-02 23:50:32.625 153 12644.08 124.00 54871.40 88888.00 2013-06-02 23:50:32.750 153 12644.02 124.00 54871.45 88888.00 2013-06-02 23:50:32.875 153 12644.02 123.97 54871.43 88888.00 2013-06-02 23:50:33.000 153 12644.02 123.95 54871.45 88888.00 2013-06-02 23:50:33.125 153 12643.92 123.92 54871.47 88888.00 2013-06-02 23:50:33.250 153 12643.85 123.85 54871.47 88888.00 2013-06-02 23:50:33.375 153 12643.92 123.88 54871.53 88888.00 2013-06-02 23:50:33.500 153 12643.95 123.85 54871.53 88888.00 2013-06-02 23:50:33.625 153 12643.92 123.78 54871.47 88888.00 2013-06-02 23:50:33.750 153 12643.90 123.78 54871.50 88888.00 2013-06-02 23:50:33.875 153 12643.90 123.78 54871.53 88888.00 2013-06-02 23:50:34.000 153 12643.83 123.70 54871.47 88888.00 2013-06-02 23:50:34.125 153 12643.75 123.67 54871.47 88888.00 2013-06-02 23:50:34.250 153 12643.67 123.62 54871.50 88888.00 2013-06-02 23:50:34.375 153 12643.62 123.62 54871.50 88888.00 2013-06-02 23:50:34.500 153 12643.62 123.60 54871.53 88888.00 2013-06-02 23:50:34.625 153 12643.58 123.60 54871.53 88888.00 2013-06-02 23:50:34.750 153 12643.52 123.58 54871.55 88888.00 2013-06-02 23:50:34.875 153 12643.55 123.55 54871.60 88888.00 2013-06-02 23:50:35.000 153 12643.60 123.53 54871.57 88888.00 2013-06-02 23:50:35.125 153 12643.50 123.50 54871.60 88888.00 2013-06-02 23:50:35.250 153 12643.38 123.45 54871.57 88888.00 2013-06-02 23:50:35.375 153 12643.40 123.47 54871.57 88888.00 2013-06-02 23:50:35.500 153 12643.33 123.40 54871.55 88888.00 2013-06-02 23:50:35.625 153 12643.27 123.35 54871.55 88888.00 2013-06-02 23:50:35.750 153 12643.33 123.38 54871.57 88888.00 2013-06-02 23:50:35.875 153 12643.27 123.33 54871.57 88888.00 2013-06-02 23:50:36.000 153 12643.20 123.28 54871.55 88888.00 2013-06-02 23:50:36.125 153 12643.25 123.30 54871.60 88888.00 2013-06-02 23:50:36.250 153 12643.25 123.30 54871.60 88888.00 2013-06-02 23:50:36.375 153 12643.17 123.25 54871.55 88888.00 2013-06-02 23:50:36.500 153 12643.08 123.22 54871.57 88888.00 2013-06-02 23:50:36.625 153 12643.05 123.22 54871.60 88888.00 2013-06-02 23:50:36.750 153 12643.10 123.25 54871.60 88888.00 2013-06-02 23:50:36.875 153 12643.10 123.22 54871.60 88888.00 2013-06-02 23:50:37.000 153 12643.12 123.22 54871.60 88888.00 2013-06-02 23:50:37.125 153 12643.17 123.22 54871.60 88888.00 2013-06-02 23:50:37.250 153 12643.05 123.12 54871.55 88888.00 2013-06-02 23:50:37.375 153 12643.00 123.08 54871.53 88888.00 2013-06-02 23:50:37.500 153 12643.05 123.12 54871.55 88888.00 2013-06-02 23:50:37.625 153 12643.08 123.17 54871.55 88888.00 2013-06-02 23:50:37.750 153 12643.00 123.12 54871.55 88888.00 2013-06-02 23:50:37.875 153 12642.95 123.15 54871.55 88888.00 2013-06-02 23:50:38.000 153 12642.92 123.12 54871.55 88888.00 2013-06-02 23:50:38.125 153 12642.88 123.12 54871.57 88888.00 2013-06-02 23:50:38.250 153 12642.88 123.10 54871.60 88888.00 2013-06-02 23:50:38.375 153 12642.92 123.17 54871.65 88888.00 2013-06-02 23:50:38.500 153 12642.90 123.20 54871.65 88888.00 2013-06-02 23:50:38.625 153 12642.83 123.15 54871.60 88888.00 2013-06-02 23:50:38.750 153 12642.83 123.15 54871.60 88888.00 2013-06-02 23:50:38.875 153 12642.83 123.15 54871.60 88888.00 2013-06-02 23:50:39.000 153 12642.70 123.08 54871.57 88888.00 2013-06-02 23:50:39.125 153 12642.65 123.08 54871.57 88888.00 2013-06-02 23:50:39.250 153 12642.55 123.08 54871.60 88888.00 2013-06-02 23:50:39.375 153 12642.60 123.12 54871.62 88888.00 2013-06-02 23:50:39.500 153 12642.67 123.10 54871.60 88888.00 2013-06-02 23:50:39.625 153 12642.70 123.12 54871.57 88888.00 2013-06-02 23:50:39.750 153 12642.65 123.12 54871.55 88888.00 2013-06-02 23:50:39.875 153 12642.58 123.10 54871.53 88888.00 2013-06-02 23:50:40.000 153 12642.55 123.08 54871.55 88888.00 2013-06-02 23:50:40.125 153 12642.55 123.03 54871.55 88888.00 2013-06-02 23:50:40.250 153 12642.55 123.05 54871.55 88888.00 2013-06-02 23:50:40.375 153 12642.52 123.08 54871.53 88888.00 2013-06-02 23:50:40.500 153 12642.55 123.12 54871.55 88888.00 2013-06-02 23:50:40.625 153 12642.62 123.15 54871.55 88888.00 2013-06-02 23:50:40.750 153 12642.58 123.12 54871.53 88888.00 2013-06-02 23:50:40.875 153 12642.58 123.12 54871.55 88888.00 2013-06-02 23:50:41.000 153 12642.60 123.15 54871.53 88888.00 2013-06-02 23:50:41.125 153 12642.58 123.20 54871.55 88888.00 2013-06-02 23:50:41.250 153 12642.42 123.17 54871.55 88888.00 2013-06-02 23:50:41.375 153 12642.48 123.17 54871.53 88888.00 2013-06-02 23:50:41.500 153 12642.50 123.17 54871.53 88888.00 2013-06-02 23:50:41.625 153 12642.50 123.20 54871.50 88888.00 2013-06-02 23:50:41.750 153 12642.50 123.22 54871.47 88888.00 2013-06-02 23:50:41.875 153 12642.45 123.22 54871.45 88888.00 2013-06-02 23:50:42.000 153 12642.40 123.22 54871.43 88888.00 2013-06-02 23:50:42.125 153 12642.42 123.22 54871.40 88888.00 2013-06-02 23:50:42.250 153 12642.45 123.20 54871.40 88888.00 2013-06-02 23:50:42.375 153 12642.55 123.22 54871.43 88888.00 2013-06-02 23:50:42.500 153 12642.52 123.22 54871.40 88888.00 2013-06-02 23:50:42.625 153 12642.48 123.30 54871.43 88888.00 2013-06-02 23:50:42.750 153 12642.50 123.35 54871.45 88888.00 2013-06-02 23:50:42.875 153 12642.52 123.35 54871.43 88888.00 2013-06-02 23:50:43.000 153 12642.55 123.33 54871.40 88888.00 2013-06-02 23:50:43.125 153 12642.58 123.35 54871.38 88888.00 2013-06-02 23:50:43.250 153 12642.52 123.33 54871.35 88888.00 2013-06-02 23:50:43.375 153 12642.55 123.42 54871.38 88888.00 2013-06-02 23:50:43.500 153 12642.55 123.45 54871.43 88888.00 2013-06-02 23:50:43.625 153 12642.58 123.42 54871.38 88888.00 2013-06-02 23:50:43.750 153 12642.62 123.42 54871.32 88888.00 2013-06-02 23:50:43.875 153 12642.65 123.47 54871.32 88888.00 2013-06-02 23:50:44.000 153 12642.70 123.50 54871.30 88888.00 2013-06-02 23:50:44.125 153 12642.65 123.53 54871.30 88888.00 2013-06-02 23:50:44.250 153 12642.62 123.53 54871.32 88888.00 2013-06-02 23:50:44.375 153 12642.65 123.50 54871.30 88888.00 2013-06-02 23:50:44.500 153 12642.67 123.58 54871.28 88888.00 2013-06-02 23:50:44.625 153 12642.67 123.55 54871.25 88888.00 2013-06-02 23:50:44.750 153 12642.67 123.55 54871.22 88888.00 2013-06-02 23:50:44.875 153 12642.70 123.60 54871.25 88888.00 2013-06-02 23:50:45.000 153 12642.75 123.58 54871.25 88888.00 2013-06-02 23:50:45.125 153 12642.73 123.58 54871.20 88888.00 2013-06-02 23:50:45.250 153 12642.73 123.58 54871.20 88888.00 2013-06-02 23:50:45.375 153 12642.80 123.60 54871.20 88888.00 2013-06-02 23:50:45.500 153 12642.80 123.62 54871.22 88888.00 2013-06-02 23:50:45.625 153 12642.80 123.62 54871.20 88888.00 2013-06-02 23:50:45.750 153 12642.88 123.70 54871.22 88888.00 2013-06-02 23:50:45.875 153 12642.85 123.70 54871.20 88888.00 2013-06-02 23:50:46.000 153 12642.85 123.67 54871.15 88888.00 2013-06-02 23:50:46.125 153 12642.83 123.70 54871.15 88888.00 2013-06-02 23:50:46.250 153 12642.80 123.67 54871.15 88888.00 2013-06-02 23:50:46.375 153 12642.85 123.75 54871.12 88888.00 2013-06-02 23:50:46.500 153 12642.90 123.75 54871.10 88888.00 2013-06-02 23:50:46.625 153 12642.92 123.75 54871.07 88888.00 2013-06-02 23:50:46.750 153 12643.00 123.78 54871.10 88888.00 2013-06-02 23:50:46.875 153 12643.02 123.80 54871.10 88888.00 2013-06-02 23:50:47.000 153 12643.05 123.78 54871.10 88888.00 2013-06-02 23:50:47.125 153 12643.02 123.78 54871.10 88888.00 2013-06-02 23:50:47.250 153 12643.02 123.78 54871.10 88888.00 2013-06-02 23:50:47.375 153 12643.02 123.83 54871.10 88888.00 2013-06-02 23:50:47.500 153 12642.98 123.80 54871.10 88888.00 2013-06-02 23:50:47.625 153 12642.95 123.83 54871.07 88888.00 2013-06-02 23:50:47.750 153 12642.98 123.83 54871.10 88888.00 2013-06-02 23:50:47.875 153 12642.95 123.85 54871.10 88888.00 2013-06-02 23:50:48.000 153 12642.95 123.85 54871.05 88888.00 2013-06-02 23:50:48.125 153 12642.98 123.85 54871.07 88888.00 2013-06-02 23:50:48.250 153 12643.08 123.90 54871.07 88888.00 2013-06-02 23:50:48.375 153 12643.08 123.85 54871.05 88888.00 2013-06-02 23:50:48.500 153 12643.02 123.85 54871.03 88888.00 2013-06-02 23:50:48.625 153 12643.05 123.85 54871.00 88888.00 2013-06-02 23:50:48.750 153 12643.12 123.88 54871.00 88888.00 2013-06-02 23:50:48.875 153 12643.17 123.88 54871.03 88888.00 2013-06-02 23:50:49.000 153 12643.08 123.85 54870.97 88888.00 2013-06-02 23:50:49.125 153 12643.08 123.88 54871.00 88888.00 2013-06-02 23:50:49.250 153 12643.10 123.85 54871.00 88888.00 2013-06-02 23:50:49.375 153 12643.15 123.85 54871.00 88888.00 2013-06-02 23:50:49.500 153 12643.10 123.83 54871.00 88888.00 2013-06-02 23:50:49.625 153 12643.10 123.90 54871.00 88888.00 2013-06-02 23:50:49.750 153 12643.12 123.90 54870.97 88888.00 2013-06-02 23:50:49.875 153 12643.12 123.85 54870.95 88888.00 2013-06-02 23:50:50.000 153 12643.12 123.83 54870.93 88888.00 2013-06-02 23:50:50.125 153 12643.17 123.80 54870.93 88888.00 2013-06-02 23:50:50.250 153 12643.17 123.83 54870.97 88888.00 2013-06-02 23:50:50.375 153 12643.23 123.85 54870.97 88888.00 2013-06-02 23:50:50.500 153 12643.20 123.83 54870.97 88888.00 2013-06-02 23:50:50.625 153 12643.20 123.83 54870.93 88888.00 2013-06-02 23:50:50.750 153 12643.17 123.83 54870.93 88888.00 2013-06-02 23:50:50.875 153 12643.20 123.83 54870.95 88888.00 2013-06-02 23:50:51.000 153 12643.23 123.85 54870.95 88888.00 2013-06-02 23:50:51.125 153 12643.17 123.83 54870.93 88888.00 2013-06-02 23:50:51.250 153 12643.17 123.75 54870.90 88888.00 2013-06-02 23:50:51.375 153 12643.17 123.75 54870.88 88888.00 2013-06-02 23:50:51.500 153 12643.17 123.78 54870.90 88888.00 2013-06-02 23:50:51.625 153 12643.15 123.72 54870.88 88888.00 2013-06-02 23:50:51.750 153 12643.12 123.70 54870.88 88888.00 2013-06-02 23:50:51.875 153 12643.12 123.72 54870.93 88888.00 2013-06-02 23:50:52.000 153 12643.08 123.72 54870.90 88888.00 2013-06-02 23:50:52.125 153 12643.08 123.70 54870.90 88888.00 2013-06-02 23:50:52.250 153 12643.02 123.62 54870.88 88888.00 2013-06-02 23:50:52.375 153 12643.00 123.62 54870.85 88888.00 2013-06-02 23:50:52.500 153 12643.05 123.62 54870.90 88888.00 2013-06-02 23:50:52.625 153 12643.05 123.62 54870.90 88888.00 2013-06-02 23:50:52.750 153 12643.05 123.60 54870.90 88888.00 2013-06-02 23:50:52.875 153 12643.10 123.62 54870.93 88888.00 2013-06-02 23:50:53.000 153 12643.12 123.58 54870.90 88888.00 2013-06-02 23:50:53.125 153 12643.08 123.50 54870.90 88888.00 2013-06-02 23:50:53.250 153 12643.10 123.53 54870.95 88888.00 2013-06-02 23:50:53.375 153 12643.15 123.53 54870.95 88888.00 2013-06-02 23:50:53.500 153 12643.08 123.45 54870.90 88888.00 2013-06-02 23:50:53.625 153 12643.05 123.45 54870.88 88888.00 2013-06-02 23:50:53.750 153 12643.08 123.47 54870.90 88888.00 2013-06-02 23:50:53.875 153 12643.08 123.47 54870.90 88888.00 2013-06-02 23:50:54.000 153 12643.05 123.40 54870.88 88888.00 2013-06-02 23:50:54.125 153 12643.00 123.35 54870.88 88888.00 2013-06-02 23:50:54.250 153 12642.98 123.38 54870.93 88888.00 2013-06-02 23:50:54.375 153 12643.08 123.45 54870.97 88888.00 2013-06-02 23:50:54.500 153 12643.08 123.42 54870.97 88888.00 2013-06-02 23:50:54.625 153 12643.00 123.35 54870.93 88888.00 2013-06-02 23:50:54.750 153 12642.95 123.30 54870.95 88888.00 2013-06-02 23:50:54.875 153 12642.92 123.28 54870.95 88888.00 2013-06-02 23:50:55.000 153 12642.88 123.28 54870.95 88888.00 2013-06-02 23:50:55.125 153 12642.90 123.28 54870.95 88888.00 2013-06-02 23:50:55.250 153 12642.92 123.25 54870.97 88888.00 2013-06-02 23:50:55.375 153 12642.90 123.25 54870.95 88888.00 2013-06-02 23:50:55.500 153 12642.85 123.20 54870.95 88888.00 2013-06-02 23:50:55.625 153 12642.75 123.20 54870.93 88888.00 2013-06-02 23:50:55.750 153 12642.77 123.17 54870.93 88888.00 2013-06-02 23:50:55.875 153 12642.83 123.08 54870.90 88888.00 2013-06-02 23:50:56.000 153 12642.83 123.08 54870.90 88888.00 2013-06-02 23:50:56.125 153 12642.80 123.05 54870.93 88888.00 2013-06-02 23:50:56.250 153 12642.80 123.05 54870.97 88888.00 2013-06-02 23:50:56.375 153 12642.80 123.03 54870.95 88888.00 2013-06-02 23:50:56.500 153 12642.80 122.97 54870.95 88888.00 2013-06-02 23:50:56.625 153 12642.80 122.90 54870.90 88888.00 2013-06-02 23:50:56.750 153 12642.75 122.90 54870.93 88888.00 2013-06-02 23:50:56.875 153 12642.67 122.92 54870.95 88888.00 2013-06-02 23:50:57.000 153 12642.73 122.95 54870.95 88888.00 2013-06-02 23:50:57.125 153 12642.80 122.90 54870.97 88888.00 2013-06-02 23:50:57.250 153 12642.80 122.90 54870.97 88888.00 2013-06-02 23:50:57.375 153 12642.77 122.90 54871.03 88888.00 2013-06-02 23:50:57.500 153 12642.73 122.85 54871.00 88888.00 2013-06-02 23:50:57.625 153 12642.73 122.72 54870.93 88888.00 2013-06-02 23:50:57.750 153 12642.67 122.75 54870.93 88888.00 2013-06-02 23:50:57.875 153 12642.67 122.78 54870.97 88888.00 2013-06-02 23:50:58.000 153 12642.67 122.75 54870.97 88888.00 2013-06-02 23:50:58.125 153 12642.70 122.72 54871.00 88888.00 2013-06-02 23:50:58.250 153 12642.65 122.65 54871.03 88888.00 2013-06-02 23:50:58.375 153 12642.75 122.67 54871.05 88888.00 2013-06-02 23:50:58.500 153 12642.77 122.60 54871.00 88888.00 2013-06-02 23:50:58.625 153 12642.65 122.53 54870.95 88888.00 2013-06-02 23:50:58.750 153 12642.67 122.50 54870.95 88888.00 2013-06-02 23:50:58.875 153 12642.73 122.53 54870.95 88888.00 2013-06-02 23:50:59.000 153 12642.70 122.50 54870.95 88888.00 2013-06-02 23:50:59.125 153 12642.65 122.47 54871.00 88888.00 2013-06-02 23:50:59.250 153 12642.70 122.55 54871.05 88888.00 2013-06-02 23:50:59.375 153 12642.75 122.50 54871.03 88888.00 2013-06-02 23:50:59.500 153 12642.75 122.45 54871.00 88888.00 2013-06-02 23:50:59.625 153 12642.75 122.45 54871.00 88888.00 2013-06-02 23:50:59.750 153 12642.73 122.40 54871.00 88888.00 2013-06-02 23:50:59.875 153 12642.75 122.40 54871.00 88888.00 2013-06-02 23:51:00.000 153 12642.83 122.40 54870.97 88888.00 2013-06-02 23:51:00.125 153 12642.88 122.38 54871.00 88888.00 2013-06-02 23:51:00.250 153 12642.83 122.33 54870.97 88888.00 2013-06-02 23:51:00.375 153 12642.83 122.28 54870.90 88888.00 2013-06-02 23:51:00.500 153 12642.77 122.25 54870.93 88888.00 2013-06-02 23:51:00.625 153 12642.73 122.33 54870.95 88888.00 2013-06-02 23:51:00.750 153 12642.77 122.28 54870.95 88888.00 2013-06-02 23:51:00.875 153 12642.88 122.22 54870.93 88888.00 2013-06-02 23:51:01.000 153 12642.90 122.20 54870.93 88888.00 2013-06-02 23:51:01.125 153 12642.92 122.20 54870.93 88888.00 2013-06-02 23:51:01.250 153 12642.83 122.15 54870.93 88888.00 2013-06-02 23:51:01.375 153 12642.88 122.15 54870.93 88888.00 2013-06-02 23:51:01.500 153 12642.85 122.15 54870.93 88888.00 2013-06-02 23:51:01.625 153 12642.80 122.12 54870.93 88888.00 2013-06-02 23:51:01.750 153 12642.83 122.17 54870.93 88888.00 2013-06-02 23:51:01.875 153 12642.88 122.12 54870.90 88888.00 2013-06-02 23:51:02.000 153 12642.88 122.05 54870.85 88888.00 2013-06-02 23:51:02.125 153 12642.90 122.05 54870.88 88888.00 2013-06-02 23:51:02.250 153 12642.85 122.05 54870.90 88888.00 2013-06-02 23:51:02.375 153 12642.90 122.08 54870.93 88888.00 2013-06-02 23:51:02.500 153 12642.90 122.10 54870.93 88888.00 2013-06-02 23:51:02.625 153 12642.85 122.05 54870.90 88888.00 2013-06-02 23:51:02.750 153 12642.88 122.05 54870.90 88888.00 2013-06-02 23:51:02.875 153 12642.98 122.05 54870.93 88888.00 2013-06-02 23:51:03.000 153 12643.05 122.05 54870.90 88888.00 2013-06-02 23:51:03.125 153 12643.05 122.00 54870.88 88888.00 2013-06-02 23:51:03.250 153 12643.05 121.97 54870.88 88888.00 2013-06-02 23:51:03.375 153 12643.12 121.92 54870.85 88888.00 2013-06-02 23:51:03.500 153 12643.12 121.92 54870.82 88888.00 2013-06-02 23:51:03.625 153 12643.12 122.00 54870.82 88888.00 2013-06-02 23:51:03.750 153 12643.15 122.03 54870.82 88888.00 2013-06-02 23:51:03.875 153 12643.15 122.00 54870.82 88888.00 2013-06-02 23:51:04.000 153 12643.20 121.97 54870.80 88888.00 2013-06-02 23:51:04.125 153 12643.23 121.97 54870.78 88888.00 2013-06-02 23:51:04.250 153 12643.23 121.95 54870.72 88888.00 2013-06-02 23:51:04.375 153 12643.30 121.97 54870.72 88888.00 2013-06-02 23:51:04.500 153 12643.38 121.97 54870.70 88888.00 2013-06-02 23:51:04.625 153 12643.30 121.97 54870.70 88888.00 2013-06-02 23:51:04.750 153 12643.30 121.97 54870.70 88888.00 2013-06-02 23:51:04.875 153 12643.35 121.97 54870.72 88888.00 2013-06-02 23:51:05.000 153 12643.38 121.97 54870.70 88888.00 2013-06-02 23:51:05.125 153 12643.42 122.00 54870.68 88888.00 2013-06-02 23:51:05.250 153 12643.48 121.95 54870.68 88888.00 2013-06-02 23:51:05.375 153 12643.52 122.00 54870.68 88888.00 2013-06-02 23:51:05.500 153 12643.60 122.03 54870.65 88888.00 2013-06-02 23:51:05.625 153 12643.60 122.03 54870.62 88888.00 2013-06-02 23:51:05.750 153 12643.60 122.03 54870.60 88888.00 2013-06-02 23:51:05.875 153 12643.58 122.00 54870.55 88888.00 2013-06-02 23:51:06.000 153 12643.60 121.95 54870.53 88888.00 2013-06-02 23:51:06.125 153 12643.62 121.95 54870.55 88888.00 2013-06-02 23:51:06.250 153 12643.65 122.00 54870.53 88888.00 2013-06-02 23:51:06.375 153 12643.70 122.00 54870.55 88888.00 2013-06-02 23:51:06.500 153 12643.77 122.05 54870.55 88888.00 2013-06-02 23:51:06.625 153 12643.83 122.08 54870.50 88888.00 2013-06-02 23:51:06.750 153 12643.85 122.08 54870.50 88888.00 2013-06-02 23:51:06.875 153 12643.92 122.05 54870.50 88888.00 2013-06-02 23:51:07.000 153 12643.98 122.03 54870.43 88888.00 2013-06-02 23:51:07.125 153 12644.00 122.03 54870.45 88888.00 2013-06-02 23:51:07.250 153 12643.98 122.05 54870.45 88888.00 2013-06-02 23:51:07.375 153 12644.02 122.12 54870.47 88888.00 2013-06-02 23:51:07.500 153 12644.08 122.20 54870.47 88888.00 2013-06-02 23:51:07.625 153 12644.05 122.20 54870.43 88888.00 2013-06-02 23:51:07.750 153 12644.02 122.17 54870.43 88888.00 2013-06-02 23:51:07.875 153 12644.02 122.22 54870.43 88888.00 2013-06-02 23:51:08.000 153 12644.00 122.20 54870.40 88888.00 2013-06-02 23:51:08.125 153 12644.08 122.20 54870.40 88888.00 2013-06-02 23:51:08.250 153 12644.15 122.22 54870.35 88888.00 2013-06-02 23:51:08.375 153 12644.15 122.22 54870.30 88888.00 2013-06-02 23:51:08.500 153 12644.12 122.20 54870.35 88888.00 2013-06-02 23:51:08.625 153 12644.20 122.28 54870.38 88888.00 2013-06-02 23:51:08.750 153 12644.20 122.28 54870.32 88888.00 2013-06-02 23:51:08.875 153 12644.25 122.28 54870.28 88888.00 2013-06-02 23:51:09.000 153 12644.35 122.30 54870.22 88888.00 2013-06-02 23:51:09.125 153 12644.38 122.28 54870.22 88888.00 2013-06-02 23:51:09.250 153 12644.40 122.33 54870.25 88888.00 2013-06-02 23:51:09.375 153 12644.48 122.38 54870.22 88888.00 2013-06-02 23:51:09.500 153 12644.50 122.40 54870.22 88888.00 2013-06-02 23:51:09.625 153 12644.52 122.42 54870.20 88888.00 2013-06-02 23:51:09.750 153 12644.52 122.40 54870.18 88888.00 2013-06-02 23:51:09.875 153 12644.60 122.42 54870.18 88888.00 2013-06-02 23:51:10.000 153 12644.65 122.47 54870.18 88888.00 2013-06-02 23:51:10.125 153 12644.65 122.53 54870.20 88888.00 2013-06-02 23:51:10.250 153 12644.67 122.55 54870.18 88888.00 2013-06-02 23:51:10.375 153 12644.73 122.58 54870.18 88888.00 2013-06-02 23:51:10.500 153 12644.70 122.58 54870.12 88888.00 2013-06-02 23:51:10.625 153 12644.77 122.62 54870.12 88888.00 2013-06-02 23:51:10.750 153 12644.75 122.65 54870.07 88888.00 2013-06-02 23:51:10.875 153 12644.67 122.62 54870.03 88888.00 2013-06-02 23:51:11.000 153 12644.80 122.65 54870.03 88888.00 2013-06-02 23:51:11.125 153 12644.88 122.70 54870.05 88888.00 2013-06-02 23:51:11.250 153 12644.90 122.72 54870.05 88888.00 2013-06-02 23:51:11.375 153 12644.88 122.72 54870.00 88888.00 2013-06-02 23:51:11.500 153 12644.85 122.78 54870.00 88888.00 2013-06-02 23:51:11.625 153 12644.88 122.85 54870.03 88888.00 2013-06-02 23:51:11.750 153 12644.95 122.88 54870.03 88888.00 2013-06-02 23:51:11.875 153 12644.98 122.90 54870.03 88888.00 2013-06-02 23:51:12.000 153 12645.05 122.95 54870.03 88888.00 2013-06-02 23:51:12.125 153 12645.10 122.97 54870.00 88888.00 2013-06-02 23:51:12.250 153 12645.10 123.00 54869.97 88888.00 2013-06-02 23:51:12.375 153 12645.12 123.03 54869.95 88888.00 2013-06-02 23:51:12.500 153 12645.12 123.08 54869.93 88888.00 2013-06-02 23:51:12.625 153 12645.17 123.12 54869.90 88888.00 2013-06-02 23:51:12.750 153 12645.23 123.12 54869.88 88888.00 2013-06-02 23:51:12.875 153 12645.17 123.15 54869.88 88888.00 2013-06-02 23:51:13.000 153 12645.20 123.20 54869.85 88888.00 2013-06-02 23:51:13.125 153 12645.27 123.22 54869.88 88888.00 2013-06-02 23:51:13.250 153 12645.23 123.22 54869.88 88888.00 2013-06-02 23:51:13.375 153 12645.33 123.25 54869.85 88888.00 2013-06-02 23:51:13.500 153 12645.40 123.25 54869.80 88888.00 2013-06-02 23:51:13.625 153 12645.40 123.25 54869.78 88888.00 2013-06-02 23:51:13.750 153 12645.40 123.33 54869.78 88888.00 2013-06-02 23:51:13.875 153 12645.42 123.38 54869.78 88888.00 2013-06-02 23:51:14.000 153 12645.42 123.45 54869.78 88888.00 2013-06-02 23:51:14.125 153 12645.42 123.45 54869.75 88888.00 2013-06-02 23:51:14.250 153 12645.45 123.40 54869.72 88888.00 2013-06-02 23:51:14.375 153 12645.45 123.45 54869.72 88888.00 2013-06-02 23:51:14.500 153 12645.50 123.53 54869.72 88888.00 2013-06-02 23:51:14.625 153 12645.52 123.55 54869.75 88888.00 2013-06-02 23:51:14.750 153 12645.52 123.58 54869.72 88888.00 2013-06-02 23:51:14.875 153 12645.60 123.65 54869.72 88888.00 2013-06-02 23:51:15.000 153 12645.60 123.72 54869.72 88888.00 2013-06-02 23:51:15.125 153 12645.52 123.67 54869.70 88888.00 2013-06-02 23:51:15.250 153 12645.48 123.62 54869.62 88888.00 2013-06-02 23:51:15.375 153 12645.55 123.67 54869.62 88888.00 2013-06-02 23:51:15.500 153 12645.60 123.75 54869.65 88888.00 2013-06-02 23:51:15.625 153 12645.60 123.80 54869.65 88888.00 2013-06-02 23:51:15.750 153 12645.65 123.80 54869.62 88888.00 2013-06-02 23:51:15.875 153 12645.65 123.83 54869.60 88888.00 2013-06-02 23:51:16.000 153 12645.67 123.80 54869.57 88888.00 2013-06-02 23:51:16.125 153 12645.67 123.83 54869.60 88888.00 2013-06-02 23:51:16.250 153 12645.65 123.90 54869.62 88888.00 2013-06-02 23:51:16.375 153 12645.70 123.97 54869.62 88888.00 2013-06-02 23:51:16.500 153 12645.77 124.00 54869.62 88888.00 2013-06-02 23:51:16.625 153 12645.83 123.97 54869.60 88888.00 2013-06-02 23:51:16.750 153 12645.88 124.00 54869.60 88888.00 2013-06-02 23:51:16.875 153 12645.77 124.03 54869.55 88888.00 2013-06-02 23:51:17.000 153 12645.77 124.03 54869.55 88888.00 2013-06-02 23:51:17.125 153 12645.75 124.05 54869.57 88888.00 2013-06-02 23:51:17.250 153 12645.83 124.08 54869.60 88888.00 2013-06-02 23:51:17.375 153 12645.90 124.10 54869.60 88888.00 2013-06-02 23:51:17.500 153 12645.90 124.10 54869.57 88888.00 2013-06-02 23:51:17.625 153 12645.88 124.15 54869.57 88888.00 2013-06-02 23:51:17.750 153 12645.90 124.17 54869.55 88888.00 2013-06-02 23:51:17.875 153 12645.92 124.17 54869.57 88888.00 2013-06-02 23:51:18.000 153 12645.92 124.20 54869.53 88888.00 2013-06-02 23:51:18.125 153 12645.90 124.17 54869.53 88888.00 2013-06-02 23:51:18.250 153 12645.90 124.17 54869.53 88888.00 2013-06-02 23:51:18.375 153 12645.92 124.20 54869.50 88888.00 2013-06-02 23:51:18.500 153 12645.90 124.20 54869.53 88888.00 2013-06-02 23:51:18.625 153 12645.88 124.22 54869.50 88888.00 2013-06-02 23:51:18.750 153 12645.88 124.28 54869.53 88888.00 2013-06-02 23:51:18.875 153 12645.95 124.33 54869.55 88888.00 2013-06-02 23:51:19.000 153 12646.00 124.33 54869.53 88888.00 2013-06-02 23:51:19.125 153 12645.92 124.30 54869.47 88888.00 2013-06-02 23:51:19.250 153 12645.83 124.33 54869.50 88888.00 2013-06-02 23:51:19.375 153 12645.90 124.35 54869.53 88888.00 2013-06-02 23:51:19.500 153 12646.00 124.35 54869.50 88888.00 2013-06-02 23:51:19.625 153 12646.00 124.33 54869.50 88888.00 2013-06-02 23:51:19.750 153 12645.95 124.28 54869.47 88888.00 2013-06-02 23:51:19.875 153 12645.95 124.30 54869.50 88888.00 2013-06-02 23:51:20.000 153 12646.00 124.33 54869.50 88888.00 2013-06-02 23:51:20.125 153 12646.00 124.33 54869.50 88888.00 2013-06-02 23:51:20.250 153 12645.92 124.30 54869.50 88888.00 2013-06-02 23:51:20.375 153 12645.92 124.38 54869.55 88888.00 2013-06-02 23:51:20.500 153 12646.02 124.42 54869.57 88888.00 2013-06-02 23:51:20.625 153 12646.00 124.38 54869.55 88888.00 2013-06-02 23:51:20.750 153 12645.98 124.30 54869.50 88888.00 2013-06-02 23:51:20.875 153 12646.00 124.33 54869.53 88888.00 2013-06-02 23:51:21.000 153 12646.02 124.33 54869.55 88888.00 2013-06-02 23:51:21.125 153 12646.02 124.28 54869.53 88888.00 2013-06-02 23:51:21.250 153 12645.95 124.20 54869.53 88888.00 2013-06-02 23:51:21.375 153 12645.90 124.20 54869.53 88888.00 2013-06-02 23:51:21.500 153 12645.95 124.22 54869.53 88888.00 2013-06-02 23:51:21.625 153 12646.02 124.22 54869.53 88888.00 2013-06-02 23:51:21.750 153 12645.95 124.20 54869.55 88888.00 2013-06-02 23:51:21.875 153 12645.95 124.17 54869.55 88888.00 2013-06-02 23:51:22.000 153 12645.98 124.17 54869.53 88888.00 2013-06-02 23:51:22.125 153 12646.00 124.15 54869.55 88888.00 2013-06-02 23:51:22.250 153 12645.92 124.15 54869.55 88888.00 2013-06-02 23:51:22.375 153 12645.80 124.10 54869.53 88888.00 2013-06-02 23:51:22.500 153 12645.80 124.08 54869.50 88888.00 2013-06-02 23:51:22.625 153 12645.83 124.05 54869.53 88888.00 2013-06-02 23:51:22.750 153 12645.85 124.03 54869.53 88888.00 2013-06-02 23:51:22.875 153 12645.85 124.00 54869.53 88888.00 2013-06-02 23:51:23.000 153 12645.80 124.03 54869.53 88888.00 2013-06-02 23:51:23.125 153 12645.80 124.00 54869.57 88888.00 2013-06-02 23:51:23.250 153 12645.77 123.97 54869.60 88888.00 2013-06-02 23:51:23.375 153 12645.80 123.95 54869.55 88888.00 2013-06-02 23:51:23.500 153 12645.85 123.92 54869.55 88888.00 2013-06-02 23:51:23.625 153 12645.83 123.92 54869.60 88888.00 2013-06-02 23:51:23.750 153 12645.70 123.88 54869.60 88888.00 2013-06-02 23:51:23.875 153 12645.62 123.83 54869.60 88888.00 2013-06-02 23:51:24.000 153 12645.65 123.83 54869.57 88888.00 2013-06-02 23:51:24.125 153 12645.67 123.80 54869.60 88888.00 2013-06-02 23:51:24.250 153 12645.65 123.70 54869.60 88888.00 2013-06-02 23:51:24.375 153 12645.65 123.67 54869.62 88888.00 2013-06-02 23:51:24.500 153 12645.65 123.65 54869.60 88888.00 2013-06-02 23:51:24.625 153 12645.65 123.62 54869.62 88888.00 2013-06-02 23:51:24.750 153 12645.55 123.55 54869.60 88888.00 2013-06-02 23:51:24.875 153 12645.52 123.50 54869.60 88888.00 2013-06-02 23:51:25.000 153 12645.58 123.47 54869.57 88888.00 2013-06-02 23:51:25.125 153 12645.52 123.42 54869.57 88888.00 2013-06-02 23:51:25.250 153 12645.42 123.38 54869.60 88888.00 2013-06-02 23:51:25.375 153 12645.45 123.38 54869.65 88888.00 2013-06-02 23:51:25.500 153 12645.45 123.35 54869.65 88888.00 2013-06-02 23:51:25.625 153 12645.48 123.35 54869.65 88888.00 2013-06-02 23:51:25.750 153 12645.40 123.28 54869.65 88888.00 2013-06-02 23:51:25.875 153 12645.33 123.22 54869.68 88888.00 2013-06-02 23:51:26.000 153 12645.25 123.20 54869.68 88888.00 2013-06-02 23:51:26.125 153 12645.27 123.15 54869.65 88888.00 2013-06-02 23:51:26.250 153 12645.27 123.08 54869.68 88888.00 2013-06-02 23:51:26.375 153 12645.27 123.03 54869.68 88888.00 2013-06-02 23:51:26.500 153 12645.25 123.03 54869.70 88888.00 2013-06-02 23:51:26.625 153 12645.15 123.03 54869.70 88888.00 2013-06-02 23:51:26.750 153 12645.05 122.92 54869.70 88888.00 2013-06-02 23:51:26.875 153 12645.12 122.92 54869.72 88888.00 2013-06-02 23:51:27.000 153 12645.23 122.92 54869.75 88888.00 2013-06-02 23:51:27.125 153 12645.20 122.85 54869.78 88888.00 2013-06-02 23:51:27.250 153 12645.12 122.80 54869.75 88888.00 2013-06-02 23:51:27.375 153 12645.08 122.72 54869.75 88888.00 2013-06-02 23:51:27.500 153 12645.02 122.67 54869.75 88888.00 2013-06-02 23:51:27.625 153 12644.98 122.62 54869.75 88888.00 2013-06-02 23:51:27.750 153 12644.92 122.58 54869.75 88888.00 2013-06-02 23:51:27.875 153 12644.88 122.58 54869.78 88888.00 2013-06-02 23:51:28.000 153 12644.85 122.50 54869.75 88888.00 2013-06-02 23:51:28.125 153 12644.85 122.47 54869.78 88888.00 2013-06-02 23:51:28.250 153 12644.80 122.47 54869.80 88888.00 2013-06-02 23:51:28.375 153 12644.80 122.47 54869.85 88888.00 2013-06-02 23:51:28.500 153 12644.75 122.42 54869.85 88888.00 2013-06-02 23:51:28.625 153 12644.70 122.33 54869.85 88888.00 2013-06-02 23:51:28.750 153 12644.67 122.28 54869.82 88888.00 2013-06-02 23:51:28.875 153 12644.70 122.25 54869.80 88888.00 2013-06-02 23:51:29.000 153 12644.65 122.25 54869.85 88888.00 2013-06-02 23:51:29.125 153 12644.60 122.20 54869.88 88888.00 2013-06-02 23:51:29.250 153 12644.52 122.15 54869.93 88888.00 2013-06-02 23:51:29.375 153 12644.52 122.15 54869.90 88888.00 2013-06-02 23:51:29.500 153 12644.48 122.03 54869.85 88888.00 2013-06-02 23:51:29.625 153 12644.45 121.95 54869.88 88888.00 2013-06-02 23:51:29.750 153 12644.42 121.95 54869.85 88888.00 2013-06-02 23:51:29.875 153 12644.42 121.95 54869.88 88888.00 2013-06-02 23:51:30.000 153 12644.42 121.97 54869.90 88888.00 2013-06-02 23:51:30.125 153 12644.38 121.90 54869.90 88888.00 2013-06-02 23:51:30.250 153 12644.25 121.80 54869.88 88888.00 2013-06-02 23:51:30.375 153 12644.27 121.80 54869.90 88888.00 2013-06-02 23:51:30.500 153 12644.33 121.80 54869.93 88888.00 2013-06-02 23:51:30.625 153 12644.33 121.78 54869.93 88888.00 2013-06-02 23:51:30.750 153 12644.17 121.65 54869.88 88888.00 2013-06-02 23:51:30.875 153 12644.15 121.65 54869.85 88888.00 2013-06-02 23:51:31.000 153 12644.12 121.65 54869.85 88888.00 2013-06-02 23:51:31.125 153 12644.08 121.62 54869.88 88888.00 2013-06-02 23:51:31.250 153 12644.02 121.62 54869.90 88888.00 2013-06-02 23:51:31.375 153 12644.02 121.60 54869.93 88888.00 2013-06-02 23:51:31.500 153 12644.00 121.58 54869.90 88888.00 2013-06-02 23:51:31.625 153 12643.95 121.53 54869.88 88888.00 2013-06-02 23:51:31.750 153 12643.98 121.50 54869.85 88888.00 2013-06-02 23:51:31.875 153 12643.92 121.47 54869.88 88888.00 2013-06-02 23:51:32.000 153 12643.92 121.47 54869.90 88888.00 2013-06-02 23:51:32.125 153 12643.95 121.47 54869.90 88888.00 2013-06-02 23:51:32.250 153 12643.88 121.45 54869.93 88888.00 2013-06-02 23:51:32.375 153 12643.88 121.42 54869.93 88888.00 2013-06-02 23:51:32.500 153 12643.83 121.38 54869.88 88888.00 2013-06-02 23:51:32.625 153 12643.77 121.38 54869.88 88888.00 2013-06-02 23:51:32.750 153 12643.70 121.42 54869.93 88888.00 2013-06-02 23:51:32.875 153 12643.65 121.40 54869.88 88888.00 2013-06-02 23:51:33.000 153 12643.62 121.35 54869.90 88888.00 2013-06-02 23:51:33.125 153 12643.58 121.35 54869.90 88888.00 2013-06-02 23:51:33.250 153 12643.58 121.35 54869.90 88888.00 2013-06-02 23:51:33.375 153 12643.60 121.40 54869.93 88888.00 2013-06-02 23:51:33.500 153 12643.62 121.42 54869.93 88888.00 2013-06-02 23:51:33.625 153 12643.62 121.45 54869.95 88888.00 2013-06-02 23:51:33.750 153 12643.52 121.45 54869.90 88888.00 2013-06-02 23:51:33.875 153 12643.52 121.42 54869.88 88888.00 2013-06-02 23:51:34.000 153 12643.45 121.35 54869.88 88888.00 2013-06-02 23:51:34.125 153 12643.45 121.30 54869.88 88888.00 2013-06-02 23:51:34.250 153 12643.48 121.33 54869.90 88888.00 2013-06-02 23:51:34.375 153 12643.50 121.38 54869.88 88888.00 2013-06-02 23:51:34.500 153 12643.52 121.42 54869.88 88888.00 2013-06-02 23:51:34.625 153 12643.55 121.40 54869.80 88888.00 2013-06-02 23:51:34.750 153 12643.48 121.40 54869.82 88888.00 2013-06-02 23:51:34.875 153 12643.42 121.42 54869.85 88888.00 2013-06-02 23:51:35.000 153 12643.42 121.45 54869.82 88888.00 2013-06-02 23:51:35.125 153 12643.42 121.50 54869.85 88888.00 2013-06-02 23:51:35.250 153 12643.42 121.53 54869.85 88888.00 2013-06-02 23:51:35.375 153 12643.40 121.53 54869.85 88888.00 2013-06-02 23:51:35.500 153 12643.45 121.55 54869.82 88888.00 2013-06-02 23:51:35.625 153 12643.48 121.55 54869.82 88888.00 2013-06-02 23:51:35.750 153 12643.42 121.53 54869.80 88888.00 2013-06-02 23:51:35.875 153 12643.38 121.53 54869.80 88888.00 2013-06-02 23:51:36.000 153 12643.38 121.58 54869.75 88888.00 2013-06-02 23:51:36.125 153 12643.38 121.60 54869.75 88888.00 2013-06-02 23:51:36.250 153 12643.35 121.65 54869.80 88888.00 2013-06-02 23:51:36.375 153 12643.40 121.67 54869.80 88888.00 2013-06-02 23:51:36.500 153 12643.35 121.65 54869.80 88888.00 2013-06-02 23:51:36.625 153 12643.38 121.65 54869.72 88888.00 2013-06-02 23:51:36.750 153 12643.40 121.70 54869.72 88888.00 2013-06-02 23:51:36.875 153 12643.45 121.78 54869.75 88888.00 2013-06-02 23:51:37.000 153 12643.48 121.78 54869.72 88888.00 2013-06-02 23:51:37.125 153 12643.52 121.80 54869.70 88888.00 2013-06-02 23:51:37.250 153 12643.42 121.80 54869.68 88888.00 2013-06-02 23:51:37.375 153 12643.50 121.88 54869.68 88888.00 2013-06-02 23:51:37.500 153 12643.58 121.92 54869.68 88888.00 2013-06-02 23:51:37.625 153 12643.62 121.95 54869.68 88888.00 2013-06-02 23:51:37.750 153 12643.58 121.95 54869.62 88888.00 2013-06-02 23:51:37.875 153 12643.58 122.00 54869.62 88888.00 2013-06-02 23:51:38.000 153 12643.62 122.05 54869.62 88888.00 2013-06-02 23:51:38.125 153 12643.60 122.10 54869.60 88888.00 2013-06-02 23:51:38.250 153 12643.62 122.10 54869.60 88888.00 2013-06-02 23:51:38.375 153 12643.70 122.12 54869.57 88888.00 2013-06-02 23:51:38.500 153 12643.75 122.20 54869.57 88888.00 2013-06-02 23:51:38.625 153 12643.67 122.20 54869.55 88888.00 2013-06-02 23:51:38.750 153 12643.62 122.22 54869.55 88888.00 2013-06-02 23:51:38.875 153 12643.67 122.33 54869.55 88888.00 2013-06-02 23:51:39.000 153 12643.73 122.35 54869.55 88888.00 2013-06-02 23:51:39.125 153 12643.75 122.38 54869.53 88888.00 2013-06-02 23:51:39.250 153 12643.80 122.33 54869.50 88888.00 2013-06-02 23:51:39.375 153 12643.85 122.38 54869.47 88888.00 2013-06-02 23:51:39.500 153 12643.85 122.42 54869.45 88888.00 2013-06-02 23:51:39.625 153 12643.85 122.47 54869.45 88888.00 2013-06-02 23:51:39.750 153 12643.88 122.53 54869.47 88888.00 2013-06-02 23:51:39.875 153 12643.88 122.55 54869.43 88888.00 2013-06-02 23:51:40.000 153 12643.95 122.62 54869.38 88888.00 2013-06-02 23:51:40.125 153 12643.95 122.65 54869.32 88888.00 2013-06-02 23:51:40.250 153 12643.95 122.67 54869.32 88888.00 2013-06-02 23:51:40.375 153 12643.98 122.72 54869.32 88888.00 2013-06-02 23:51:40.500 153 12644.00 122.80 54869.32 88888.00 2013-06-02 23:51:40.625 153 12644.00 122.88 54869.32 88888.00 2013-06-02 23:51:40.750 153 12644.00 122.90 54869.32 88888.00 2013-06-02 23:51:40.875 153 12644.05 122.92 54869.30 88888.00 2013-06-02 23:51:41.000 153 12644.15 122.97 54869.28 88888.00 2013-06-02 23:51:41.125 153 12644.20 123.00 54869.28 88888.00 2013-06-02 23:51:41.250 153 12644.20 123.03 54869.28 88888.00 2013-06-02 23:51:41.375 153 12644.20 123.05 54869.25 88888.00 2013-06-02 23:51:41.500 153 12644.20 123.10 54869.25 88888.00 2013-06-02 23:51:41.625 153 12644.30 123.17 54869.28 88888.00 2013-06-02 23:51:41.750 153 12644.38 123.20 54869.25 88888.00 2013-06-02 23:51:41.875 153 12644.40 123.22 54869.20 88888.00 2013-06-02 23:51:42.000 153 12644.40 123.22 54869.15 88888.00 2013-06-02 23:51:42.125 153 12644.42 123.30 54869.18 88888.00 2013-06-02 23:51:42.250 153 12644.52 123.38 54869.20 88888.00 2013-06-02 23:51:42.375 153 12644.60 123.40 54869.18 88888.00 2013-06-02 23:51:42.500 153 12644.60 123.40 54869.12 88888.00 2013-06-02 23:51:42.625 153 12644.62 123.40 54869.10 88888.00 2013-06-02 23:51:42.750 153 12644.67 123.42 54869.10 88888.00 2013-06-02 23:51:42.875 153 12644.62 123.47 54869.12 88888.00 2013-06-02 23:51:43.000 153 12644.62 123.55 54869.12 88888.00 2013-06-02 23:51:43.125 153 12644.65 123.62 54869.10 88888.00 2013-06-02 23:51:43.250 153 12644.62 123.62 54869.07 88888.00 2013-06-02 23:51:43.375 153 12644.73 123.67 54869.10 88888.00 2013-06-02 23:51:43.500 153 12644.73 123.72 54869.10 88888.00 2013-06-02 23:51:43.625 153 12644.67 123.72 54869.07 88888.00 2013-06-02 23:51:43.750 153 12644.73 123.70 54869.05 88888.00 2013-06-02 23:51:43.875 153 12644.88 123.78 54869.05 88888.00 2013-06-02 23:51:44.000 153 12644.85 123.88 54869.07 88888.00 2013-06-02 23:51:44.125 153 12644.83 123.88 54869.05 88888.00 2013-06-02 23:51:44.250 153 12644.77 123.80 54869.03 88888.00 2013-06-02 23:51:44.375 153 12644.80 123.85 54869.00 88888.00 2013-06-02 23:51:44.500 153 12644.80 123.90 54869.00 88888.00 2013-06-02 23:51:44.625 153 12644.83 123.90 54868.97 88888.00 2013-06-02 23:51:44.750 153 12644.85 123.92 54869.00 88888.00 2013-06-02 23:51:44.875 153 12644.85 123.97 54869.03 88888.00 2013-06-02 23:51:45.000 153 12644.83 124.00 54868.97 88888.00 2013-06-02 23:51:45.125 153 12644.83 123.97 54868.97 88888.00 2013-06-02 23:51:45.250 153 12644.85 123.95 54868.93 88888.00 2013-06-02 23:51:45.375 153 12644.85 123.97 54868.93 88888.00 2013-06-02 23:51:45.500 153 12644.83 124.00 54868.95 88888.00 2013-06-02 23:51:45.625 153 12644.83 124.03 54868.95 88888.00 2013-06-02 23:51:45.750 153 12644.85 124.05 54868.95 88888.00 2013-06-02 23:51:45.875 153 12644.83 124.03 54868.95 88888.00 2013-06-02 23:51:46.000 153 12644.77 124.08 54868.95 88888.00 2013-06-02 23:51:46.125 153 12644.77 124.08 54868.95 88888.00 2013-06-02 23:51:46.250 153 12644.77 124.10 54868.90 88888.00 2013-06-02 23:51:46.375 153 12644.83 124.10 54868.90 88888.00 2013-06-02 23:51:46.500 153 12644.85 124.12 54868.90 88888.00 2013-06-02 23:51:46.625 153 12644.88 124.12 54868.95 88888.00 2013-06-02 23:51:46.750 153 12644.88 124.15 54868.95 88888.00 2013-06-02 23:51:46.875 153 12644.90 124.17 54868.95 88888.00 2013-06-02 23:51:47.000 153 12644.83 124.17 54868.93 88888.00 2013-06-02 23:51:47.125 153 12644.77 124.12 54868.90 88888.00 2013-06-02 23:51:47.250 153 12644.75 124.12 54868.93 88888.00 2013-06-02 23:51:47.375 153 12644.77 124.12 54868.93 88888.00 2013-06-02 23:51:47.500 153 12644.77 124.15 54868.97 88888.00 2013-06-02 23:51:47.625 153 12644.83 124.22 54869.00 88888.00 2013-06-02 23:51:47.750 153 12644.83 124.22 54869.00 88888.00 2013-06-02 23:51:47.875 153 12644.80 124.22 54869.00 88888.00 2013-06-02 23:51:48.000 153 12644.83 124.17 54868.97 88888.00 2013-06-02 23:51:48.125 153 12644.85 124.12 54868.95 88888.00 2013-06-02 23:51:48.250 153 12644.80 124.10 54868.97 88888.00 2013-06-02 23:51:48.375 153 12644.77 124.12 54868.97 88888.00 2013-06-02 23:51:48.500 153 12644.75 124.12 54868.97 88888.00 2013-06-02 23:51:48.625 153 12644.75 124.17 54869.00 88888.00 2013-06-02 23:51:48.750 153 12644.70 124.12 54869.00 88888.00 2013-06-02 23:51:48.875 153 12644.70 124.08 54868.95 88888.00 2013-06-02 23:51:49.000 153 12644.70 124.08 54868.95 88888.00 2013-06-02 23:51:49.125 153 12644.73 124.08 54868.95 88888.00 2013-06-02 23:51:49.250 153 12644.70 124.10 54868.97 88888.00 2013-06-02 23:51:49.375 153 12644.65 124.08 54868.97 88888.00 2013-06-02 23:51:49.500 153 12644.60 124.08 54868.97 88888.00 2013-06-02 23:51:49.625 153 12644.58 124.10 54869.03 88888.00 2013-06-02 23:51:49.750 153 12644.55 124.12 54869.05 88888.00 2013-06-02 23:51:49.875 153 12644.50 124.10 54869.05 88888.00 2013-06-02 23:51:50.000 153 12644.50 124.03 54869.03 88888.00 2013-06-02 23:51:50.125 153 12644.45 124.00 54869.03 88888.00 2013-06-02 23:51:50.250 153 12644.40 124.03 54869.10 88888.00 2013-06-02 23:51:50.375 153 12644.48 124.05 54869.10 88888.00 2013-06-02 23:51:50.500 153 12644.45 123.97 54869.07 88888.00 2013-06-02 23:51:50.625 153 12644.40 123.95 54869.07 88888.00 2013-06-02 23:51:50.750 153 12644.35 123.95 54869.07 88888.00 2013-06-02 23:51:50.875 153 12644.27 123.92 54869.07 88888.00 2013-06-02 23:51:51.000 153 12644.25 123.95 54869.07 88888.00 2013-06-02 23:51:51.125 153 12644.20 123.92 54869.10 88888.00 2013-06-02 23:51:51.250 153 12644.17 123.88 54869.10 88888.00 2013-06-02 23:51:51.375 153 12644.25 123.88 54869.10 88888.00 2013-06-02 23:51:51.500 153 12644.25 123.85 54869.10 88888.00 2013-06-02 23:51:51.625 153 12644.23 123.83 54869.10 88888.00 2013-06-02 23:51:51.750 153 12644.08 123.80 54869.07 88888.00 2013-06-02 23:51:51.875 153 12644.10 123.83 54869.12 88888.00 2013-06-02 23:51:52.000 153 12644.12 123.83 54869.18 88888.00 2013-06-02 23:51:52.125 153 12644.17 123.83 54869.20 88888.00 2013-06-02 23:51:52.250 153 12644.15 123.80 54869.20 88888.00 2013-06-02 23:51:52.375 153 12644.10 123.83 54869.22 88888.00 2013-06-02 23:51:52.500 153 12644.02 123.78 54869.20 88888.00 2013-06-02 23:51:52.625 153 12643.95 123.72 54869.18 88888.00 2013-06-02 23:51:52.750 153 12643.98 123.72 54869.22 88888.00 2013-06-02 23:51:52.875 153 12643.90 123.67 54869.22 88888.00 2013-06-02 23:51:53.000 153 12643.90 123.62 54869.20 88888.00 2013-06-02 23:51:53.125 153 12643.88 123.62 54869.25 88888.00 2013-06-02 23:51:53.250 153 12643.83 123.62 54869.28 88888.00 2013-06-02 23:51:53.375 153 12643.77 123.58 54869.28 88888.00 2013-06-02 23:51:53.500 153 12643.73 123.58 54869.28 88888.00 2013-06-02 23:51:53.625 153 12643.67 123.55 54869.30 88888.00 2013-06-02 23:51:53.750 153 12643.75 123.53 54869.32 88888.00 2013-06-02 23:51:53.875 153 12643.73 123.47 54869.30 88888.00 2013-06-02 23:51:54.000 153 12643.62 123.42 54869.25 88888.00 2013-06-02 23:51:54.125 153 12643.62 123.42 54869.28 88888.00 2013-06-02 23:51:54.250 153 12643.65 123.42 54869.28 88888.00 2013-06-02 23:51:54.375 153 12643.67 123.45 54869.30 88888.00 2013-06-02 23:51:54.500 153 12643.60 123.42 54869.30 88888.00 2013-06-02 23:51:54.625 153 12643.55 123.38 54869.30 88888.00 2013-06-02 23:51:54.750 153 12643.50 123.38 54869.30 88888.00 2013-06-02 23:51:54.875 153 12643.50 123.42 54869.32 88888.00 2013-06-02 23:51:55.000 153 12643.50 123.40 54869.32 88888.00 2013-06-02 23:51:55.125 153 12643.48 123.35 54869.32 88888.00 2013-06-02 23:51:55.250 153 12643.38 123.33 54869.32 88888.00 2013-06-02 23:51:55.375 153 12643.33 123.33 54869.30 88888.00 2013-06-02 23:51:55.500 153 12643.30 123.25 54869.28 88888.00 2013-06-02 23:51:55.625 153 12643.27 123.28 54869.32 88888.00 2013-06-02 23:51:55.750 153 12643.33 123.33 54869.35 88888.00 2013-06-02 23:51:55.875 153 12643.38 123.35 54869.38 88888.00 2013-06-02 23:51:56.000 153 12643.38 123.25 54869.30 88888.00 2013-06-02 23:51:56.125 153 12643.33 123.22 54869.28 88888.00 2013-06-02 23:51:56.250 153 12643.25 123.25 54869.35 88888.00 2013-06-02 23:51:56.375 153 12643.20 123.28 54869.35 88888.00 2013-06-02 23:51:56.500 153 12643.17 123.25 54869.35 88888.00 2013-06-02 23:51:56.625 153 12643.15 123.17 54869.30 88888.00 2013-06-02 23:51:56.750 153 12643.15 123.20 54869.32 88888.00 2013-06-02 23:51:56.875 153 12643.17 123.22 54869.35 88888.00 2013-06-02 23:51:57.000 153 12643.17 123.22 54869.32 88888.00 2013-06-02 23:51:57.125 153 12643.15 123.22 54869.35 88888.00 2013-06-02 23:51:57.250 153 12643.05 123.20 54869.32 88888.00 2013-06-02 23:51:57.375 153 12643.02 123.17 54869.28 88888.00 2013-06-02 23:51:57.500 153 12643.05 123.17 54869.28 88888.00 2013-06-02 23:51:57.625 153 12643.10 123.20 54869.30 88888.00 2013-06-02 23:51:57.750 153 12643.15 123.22 54869.32 88888.00 2013-06-02 23:51:57.875 153 12643.15 123.20 54869.35 88888.00 2013-06-02 23:51:58.000 153 12643.10 123.20 54869.32 88888.00 2013-06-02 23:51:58.125 153 12643.02 123.20 54869.32 88888.00 2013-06-02 23:51:58.250 153 12642.92 123.17 54869.32 88888.00 2013-06-02 23:51:58.375 153 12642.90 123.15 54869.32 88888.00 2013-06-02 23:51:58.500 153 12642.88 123.15 54869.32 88888.00 2013-06-02 23:51:58.625 153 12642.88 123.17 54869.32 88888.00 2013-06-02 23:51:58.750 153 12642.88 123.20 54869.30 88888.00 2013-06-02 23:51:58.875 153 12642.83 123.20 54869.32 88888.00 2013-06-02 23:51:59.000 153 12642.85 123.22 54869.32 88888.00 2013-06-02 23:51:59.125 153 12642.92 123.28 54869.32 88888.00 2013-06-02 23:51:59.250 153 12642.95 123.25 54869.32 88888.00 2013-06-02 23:51:59.375 153 12642.98 123.22 54869.32 88888.00 2013-06-02 23:51:59.500 153 12642.92 123.17 54869.30 88888.00 2013-06-02 23:51:59.625 153 12642.92 123.20 54869.28 88888.00 2013-06-02 23:51:59.750 153 12642.98 123.22 54869.28 88888.00 2013-06-02 23:51:59.875 153 12642.92 123.20 54869.28 88888.00 2013-06-02 23:52:00.000 153 12642.92 123.20 54869.22 88888.00 2013-06-02 23:52:00.125 153 12642.92 123.20 54869.22 88888.00 2013-06-02 23:52:00.250 153 12642.83 123.17 54869.20 88888.00 2013-06-02 23:52:00.375 153 12642.83 123.20 54869.20 88888.00 2013-06-02 23:52:00.500 153 12642.83 123.17 54869.20 88888.00 2013-06-02 23:52:00.625 153 12642.83 123.20 54869.20 88888.00 2013-06-02 23:52:00.750 153 12642.90 123.22 54869.22 88888.00 2013-06-02 23:52:00.875 153 12642.95 123.22 54869.20 88888.00 2013-06-02 23:52:01.000 153 12642.88 123.25 54869.20 88888.00 2013-06-02 23:52:01.125 153 12642.85 123.28 54869.20 88888.00 2013-06-02 23:52:01.250 153 12642.88 123.25 54869.20 88888.00 2013-06-02 23:52:01.375 153 12642.92 123.25 54869.18 88888.00 2013-06-02 23:52:01.500 153 12642.92 123.28 54869.20 88888.00 2013-06-02 23:52:01.625 153 12642.88 123.25 54869.18 88888.00 2013-06-02 23:52:01.750 153 12642.88 123.25 54869.18 88888.00 2013-06-02 23:52:01.875 153 12642.95 123.28 54869.18 88888.00 2013-06-02 23:52:02.000 153 12642.95 123.33 54869.15 88888.00 2013-06-02 23:52:02.125 153 12642.85 123.30 54869.15 88888.00 2013-06-02 23:52:02.250 153 12642.85 123.33 54869.20 88888.00 2013-06-02 23:52:02.375 153 12642.88 123.35 54869.20 88888.00 2013-06-02 23:52:02.500 153 12642.80 123.33 54869.18 88888.00 2013-06-02 23:52:02.625 153 12642.80 123.35 54869.15 88888.00 2013-06-02 23:52:02.750 153 12642.83 123.33 54869.15 88888.00 2013-06-02 23:52:02.875 153 12642.90 123.40 54869.18 88888.00 2013-06-02 23:52:03.000 153 12642.90 123.42 54869.18 88888.00 2013-06-02 23:52:03.125 153 12642.90 123.45 54869.15 88888.00 2013-06-02 23:52:03.250 153 12642.88 123.42 54869.10 88888.00 2013-06-02 23:52:03.375 153 12642.88 123.45 54869.07 88888.00 2013-06-02 23:52:03.500 153 12642.85 123.40 54869.07 88888.00 2013-06-02 23:52:03.625 153 12642.88 123.42 54869.07 88888.00 2013-06-02 23:52:03.750 153 12642.92 123.50 54869.10 88888.00 2013-06-02 23:52:03.875 153 12642.90 123.47 54869.07 88888.00 2013-06-02 23:52:04.000 153 12642.83 123.45 54869.05 88888.00 2013-06-02 23:52:04.125 153 12642.85 123.50 54869.05 88888.00 2013-06-02 23:52:04.250 153 12642.88 123.53 54869.10 88888.00 2013-06-02 23:52:04.375 153 12642.90 123.53 54869.05 88888.00 2013-06-02 23:52:04.500 153 12642.80 123.53 54869.07 88888.00 2013-06-02 23:52:04.625 153 12642.70 123.53 54869.07 88888.00 2013-06-02 23:52:04.750 153 12642.73 123.58 54869.10 88888.00 2013-06-02 23:52:04.875 153 12642.73 123.60 54869.12 88888.00 2013-06-02 23:52:05.000 153 12642.75 123.65 54869.15 88888.00 2013-06-02 23:52:05.125 153 12642.80 123.65 54869.12 88888.00 2013-06-02 23:52:05.250 153 12642.75 123.55 54869.05 88888.00 2013-06-02 23:52:05.375 153 12642.73 123.60 54869.05 88888.00 2013-06-02 23:52:05.500 153 12642.77 123.65 54869.07 88888.00 2013-06-02 23:52:05.625 153 12642.80 123.65 54869.07 88888.00 2013-06-02 23:52:05.750 153 12642.80 123.65 54869.05 88888.00 2013-06-02 23:52:05.875 153 12642.75 123.62 54869.05 88888.00 2013-06-02 23:52:06.000 153 12642.67 123.65 54869.03 88888.00 2013-06-02 23:52:06.125 153 12642.62 123.72 54869.07 88888.00 2013-06-02 23:52:06.250 153 12642.58 123.67 54869.05 88888.00 2013-06-02 23:52:06.375 153 12642.55 123.65 54869.05 88888.00 2013-06-02 23:52:06.500 153 12642.62 123.70 54869.07 88888.00 2013-06-02 23:52:06.625 153 12642.60 123.70 54869.07 88888.00 2013-06-02 23:52:06.750 153 12642.50 123.70 54869.07 88888.00 2013-06-02 23:52:06.875 153 12642.55 123.78 54869.10 88888.00 2013-06-02 23:52:07.000 153 12642.48 123.70 54869.05 88888.00 2013-06-02 23:52:07.125 153 12642.52 123.75 54869.12 88888.00 2013-06-02 23:52:07.250 153 12642.52 123.78 54869.12 88888.00 2013-06-02 23:52:07.375 153 12642.42 123.72 54869.10 88888.00 2013-06-02 23:52:07.500 153 12642.35 123.67 54869.10 88888.00 2013-06-02 23:52:07.625 153 12642.35 123.72 54869.12 88888.00 2013-06-02 23:52:07.750 153 12642.38 123.78 54869.12 88888.00 2013-06-02 23:52:07.875 153 12642.33 123.75 54869.10 88888.00 2013-06-02 23:52:08.000 153 12642.35 123.72 54869.10 88888.00 2013-06-02 23:52:08.125 153 12642.33 123.72 54869.12 88888.00 2013-06-02 23:52:08.250 153 12642.30 123.72 54869.15 88888.00 2013-06-02 23:52:08.375 153 12642.33 123.78 54869.15 88888.00 2013-06-02 23:52:08.500 153 12642.33 123.78 54869.10 88888.00 2013-06-02 23:52:08.625 153 12642.27 123.70 54869.07 88888.00 2013-06-02 23:52:08.750 153 12642.23 123.70 54869.10 88888.00 2013-06-02 23:52:08.875 153 12642.23 123.75 54869.15 88888.00 2013-06-02 23:52:09.000 153 12642.20 123.75 54869.12 88888.00 2013-06-02 23:52:09.125 153 12642.23 123.75 54869.15 88888.00 2013-06-02 23:52:09.250 153 12642.17 123.70 54869.12 88888.00 2013-06-02 23:52:09.375 153 12642.17 123.75 54869.15 88888.00 2013-06-02 23:52:09.500 153 12642.12 123.72 54869.15 88888.00 2013-06-02 23:52:09.625 153 12642.15 123.72 54869.15 88888.00 2013-06-02 23:52:09.750 153 12642.15 123.70 54869.15 88888.00 2013-06-02 23:52:09.875 153 12642.08 123.70 54869.15 88888.00 2013-06-02 23:52:10.000 153 12642.05 123.70 54869.12 88888.00 2013-06-02 23:52:10.125 153 12642.02 123.70 54869.18 88888.00 2013-06-02 23:52:10.250 153 12641.98 123.70 54869.20 88888.00 2013-06-02 23:52:10.375 153 12642.00 123.75 54869.20 88888.00 2013-06-02 23:52:10.500 153 12641.95 123.67 54869.18 88888.00 2013-06-02 23:52:10.625 153 12641.90 123.67 54869.22 88888.00 2013-06-02 23:52:10.750 153 12641.90 123.70 54869.25 88888.00 2013-06-02 23:52:10.875 153 12641.98 123.70 54869.25 88888.00 2013-06-02 23:52:11.000 153 12641.95 123.72 54869.22 88888.00 2013-06-02 23:52:11.125 153 12641.88 123.70 54869.25 88888.00 2013-06-02 23:52:11.250 153 12641.83 123.67 54869.25 88888.00 2013-06-02 23:52:11.375 153 12641.83 123.67 54869.22 88888.00 2013-06-02 23:52:11.500 153 12641.77 123.62 54869.22 88888.00 2013-06-02 23:52:11.625 153 12641.77 123.65 54869.25 88888.00 2013-06-02 23:52:11.750 153 12641.70 123.65 54869.25 88888.00 2013-06-02 23:52:11.875 153 12641.62 123.60 54869.25 88888.00 2013-06-02 23:52:12.000 153 12641.60 123.60 54869.22 88888.00 2013-06-02 23:52:12.125 153 12641.62 123.62 54869.30 88888.00 2013-06-02 23:52:12.250 153 12641.58 123.60 54869.28 88888.00 2013-06-02 23:52:12.375 153 12641.52 123.58 54869.25 88888.00 2013-06-02 23:52:12.500 153 12641.50 123.55 54869.25 88888.00 2013-06-02 23:52:12.625 153 12641.50 123.58 54869.30 88888.00 2013-06-02 23:52:12.750 153 12641.50 123.60 54869.32 88888.00 2013-06-02 23:52:12.875 153 12641.45 123.55 54869.32 88888.00 2013-06-02 23:52:13.000 153 12641.42 123.58 54869.30 88888.00 2013-06-02 23:52:13.125 153 12641.35 123.55 54869.32 88888.00 2013-06-02 23:52:13.250 153 12641.30 123.58 54869.35 88888.00 2013-06-02 23:52:13.375 153 12641.27 123.55 54869.32 88888.00 2013-06-02 23:52:13.500 153 12641.25 123.50 54869.32 88888.00 2013-06-02 23:52:13.625 153 12641.27 123.50 54869.32 88888.00 2013-06-02 23:52:13.750 153 12641.25 123.50 54869.32 88888.00 2013-06-02 23:52:13.875 153 12641.23 123.53 54869.32 88888.00 2013-06-02 23:52:14.000 153 12641.23 123.47 54869.35 88888.00 2013-06-02 23:52:14.125 153 12641.23 123.50 54869.40 88888.00 2013-06-02 23:52:14.250 153 12641.25 123.53 54869.43 88888.00 2013-06-02 23:52:14.375 153 12641.20 123.53 54869.43 88888.00 2013-06-02 23:52:14.500 153 12641.08 123.42 54869.40 88888.00 2013-06-02 23:52:14.625 153 12641.10 123.47 54869.43 88888.00 2013-06-02 23:52:14.750 153 12641.10 123.47 54869.43 88888.00 2013-06-02 23:52:14.875 153 12640.92 123.42 54869.38 88888.00 2013-06-02 23:52:15.000 153 12640.80 123.40 54869.40 88888.00 2013-06-02 23:52:15.125 153 12640.83 123.40 54869.40 88888.00 2013-06-02 23:52:15.250 153 12640.88 123.40 54869.43 88888.00 2013-06-02 23:52:15.375 153 12640.90 123.38 54869.40 88888.00 2013-06-02 23:52:15.500 153 12640.88 123.38 54869.43 88888.00 2013-06-02 23:52:15.625 153 12640.83 123.40 54869.47 88888.00 2013-06-02 23:52:15.750 153 12640.83 123.40 54869.47 88888.00 2013-06-02 23:52:15.875 153 12640.77 123.35 54869.45 88888.00 2013-06-02 23:52:16.000 153 12640.77 123.33 54869.43 88888.00 2013-06-02 23:52:16.125 153 12640.77 123.35 54869.45 88888.00 2013-06-02 23:52:16.250 153 12640.70 123.28 54869.47 88888.00 2013-06-02 23:52:16.375 153 12640.70 123.28 54869.47 88888.00 2013-06-02 23:52:16.500 153 12640.67 123.30 54869.45 88888.00 2013-06-02 23:52:16.625 153 12640.65 123.30 54869.43 88888.00 2013-06-02 23:52:16.750 153 12640.62 123.28 54869.45 88888.00 2013-06-02 23:52:16.875 153 12640.62 123.25 54869.45 88888.00 2013-06-02 23:52:17.000 153 12640.58 123.25 54869.45 88888.00 2013-06-02 23:52:17.125 153 12640.55 123.28 54869.47 88888.00 2013-06-02 23:52:17.250 153 12640.50 123.28 54869.47 88888.00 2013-06-02 23:52:17.375 153 12640.48 123.28 54869.47 88888.00 2013-06-02 23:52:17.500 153 12640.58 123.28 54869.47 88888.00 2013-06-02 23:52:17.625 153 12640.65 123.25 54869.47 88888.00 2013-06-02 23:52:17.750 153 12640.55 123.25 54869.47 88888.00 2013-06-02 23:52:17.875 153 12640.52 123.25 54869.45 88888.00 2013-06-02 23:52:18.000 153 12640.55 123.28 54869.50 88888.00 2013-06-02 23:52:18.125 153 12640.58 123.28 54869.50 88888.00 2013-06-02 23:52:18.250 153 12640.48 123.25 54869.50 88888.00 2013-06-02 23:52:18.375 153 12640.42 123.25 54869.47 88888.00 2013-06-02 23:52:18.500 153 12640.48 123.25 54869.47 88888.00 2013-06-02 23:52:18.625 153 12640.45 123.28 54869.50 88888.00 2013-06-02 23:52:18.750 153 12640.40 123.28 54869.45 88888.00 2013-06-02 23:52:18.875 153 12640.35 123.28 54869.45 88888.00 2013-06-02 23:52:19.000 153 12640.35 123.28 54869.43 88888.00 2013-06-02 23:52:19.125 153 12640.35 123.30 54869.45 88888.00 2013-06-02 23:52:19.250 153 12640.33 123.33 54869.50 88888.00 2013-06-02 23:52:19.375 153 12640.27 123.33 54869.47 88888.00 2013-06-02 23:52:19.500 153 12640.25 123.25 54869.43 88888.00 2013-06-02 23:52:19.625 153 12640.23 123.28 54869.47 88888.00 2013-06-02 23:52:19.750 153 12640.20 123.33 54869.53 88888.00 2013-06-02 23:52:19.875 153 12640.20 123.30 54869.50 88888.00 2013-06-02 23:52:20.000 153 12640.23 123.30 54869.47 88888.00 2013-06-02 23:52:20.125 153 12640.20 123.28 54869.47 88888.00 2013-06-02 23:52:20.250 153 12640.20 123.28 54869.45 88888.00 2013-06-02 23:52:20.375 153 12640.20 123.25 54869.43 88888.00 2013-06-02 23:52:20.500 153 12640.15 123.25 54869.40 88888.00 2013-06-02 23:52:20.625 153 12640.12 123.28 54869.43 88888.00 2013-06-02 23:52:20.750 153 12640.10 123.30 54869.47 88888.00 2013-06-02 23:52:20.875 153 12640.08 123.28 54869.43 88888.00 2013-06-02 23:52:21.000 153 12640.12 123.28 54869.43 88888.00 2013-06-02 23:52:21.125 153 12640.15 123.33 54869.45 88888.00 2013-06-02 23:52:21.250 153 12640.15 123.38 54869.50 88888.00 2013-06-02 23:52:21.375 153 12640.23 123.35 54869.45 88888.00 2013-06-02 23:52:21.500 153 12640.27 123.33 54869.43 88888.00 2013-06-02 23:52:21.625 153 12640.25 123.30 54869.40 88888.00 2013-06-02 23:52:21.750 153 12640.17 123.28 54869.38 88888.00 2013-06-02 23:52:21.875 153 12640.17 123.30 54869.38 88888.00 2013-06-02 23:52:22.000 153 12640.15 123.35 54869.40 88888.00 2013-06-02 23:52:22.125 153 12640.17 123.33 54869.43 88888.00 2013-06-02 23:52:22.250 153 12640.23 123.33 54869.40 88888.00 2013-06-02 23:52:22.375 153 12640.17 123.33 54869.35 88888.00 2013-06-02 23:52:22.500 153 12640.12 123.33 54869.35 88888.00 2013-06-02 23:52:22.625 153 12640.12 123.30 54869.35 88888.00 2013-06-02 23:52:22.750 153 12640.15 123.33 54869.40 88888.00 2013-06-02 23:52:22.875 153 12640.15 123.30 54869.35 88888.00 2013-06-02 23:52:23.000 153 12640.15 123.33 54869.32 88888.00 2013-06-02 23:52:23.125 153 12640.17 123.35 54869.35 88888.00 2013-06-02 23:52:23.250 153 12640.23 123.35 54869.35 88888.00 2013-06-02 23:52:23.375 153 12640.23 123.35 54869.32 88888.00 2013-06-02 23:52:23.500 153 12640.17 123.35 54869.30 88888.00 2013-06-02 23:52:23.625 153 12640.23 123.40 54869.32 88888.00 2013-06-02 23:52:23.750 153 12640.20 123.42 54869.30 88888.00 2013-06-02 23:52:23.875 153 12640.15 123.42 54869.28 88888.00 2013-06-02 23:52:24.000 153 12640.20 123.42 54869.25 88888.00 2013-06-02 23:52:24.125 153 12640.23 123.40 54869.25 88888.00 2013-06-02 23:52:24.250 153 12640.12 123.33 54869.22 88888.00 2013-06-02 23:52:24.375 153 12640.12 123.33 54869.20 88888.00 2013-06-02 23:52:24.500 153 12640.17 123.40 54869.22 88888.00 2013-06-02 23:52:24.625 153 12640.20 123.45 54869.25 88888.00 2013-06-02 23:52:24.750 153 12640.25 123.42 54869.25 88888.00 2013-06-02 23:52:24.875 153 12640.27 123.40 54869.20 88888.00 2013-06-02 23:52:25.000 153 12640.17 123.40 54869.15 88888.00 2013-06-02 23:52:25.125 153 12640.17 123.47 54869.18 88888.00 2013-06-02 23:52:25.250 153 12640.15 123.35 54869.18 88888.00 2013-06-02 23:52:25.375 153 12640.12 123.30 54869.12 88888.00 2013-06-02 23:52:25.500 153 12640.20 123.30 54869.15 88888.00 2013-06-02 23:52:25.625 153 12640.23 123.35 54869.12 88888.00 2013-06-02 23:52:25.750 153 12640.20 123.33 54869.10 88888.00 2013-06-02 23:52:25.875 153 12640.27 123.38 54869.10 88888.00 2013-06-02 23:52:26.000 153 12640.33 123.38 54869.10 88888.00 2013-06-02 23:52:26.125 153 12640.33 123.40 54869.12 88888.00 2013-06-02 23:52:26.250 153 12640.30 123.45 54869.15 88888.00 2013-06-02 23:52:26.375 153 12640.33 123.47 54869.12 88888.00 2013-06-02 23:52:26.500 153 12640.40 123.47 54869.10 88888.00 2013-06-02 23:52:26.625 153 12640.40 123.42 54869.05 88888.00 2013-06-02 23:52:26.750 153 12640.38 123.45 54869.10 88888.00 2013-06-02 23:52:26.875 153 12640.38 123.47 54869.07 88888.00 2013-06-02 23:52:27.000 153 12640.35 123.45 54869.05 88888.00 2013-06-02 23:52:27.125 153 12640.30 123.50 54869.07 88888.00 2013-06-02 23:52:27.250 153 12640.30 123.50 54869.07 88888.00 2013-06-02 23:52:27.375 153 12640.33 123.47 54869.05 88888.00 2013-06-02 23:52:27.500 153 12640.35 123.50 54869.07 88888.00 2013-06-02 23:52:27.625 153 12640.30 123.53 54869.05 88888.00 2013-06-02 23:52:27.750 153 12640.35 123.47 54869.03 88888.00 2013-06-02 23:52:27.875 153 12640.48 123.47 54869.00 88888.00 2013-06-02 23:52:28.000 153 12640.48 123.53 54869.00 88888.00 2013-06-02 23:52:28.125 153 12640.45 123.53 54869.00 88888.00 2013-06-02 23:52:28.250 153 12640.40 123.50 54869.03 88888.00 2013-06-02 23:52:28.375 153 12640.42 123.53 54869.00 88888.00 2013-06-02 23:52:28.500 153 12640.42 123.50 54868.97 88888.00 2013-06-02 23:52:28.625 153 12640.40 123.45 54868.93 88888.00 2013-06-02 23:52:28.750 153 12640.42 123.45 54868.95 88888.00 2013-06-02 23:52:28.875 153 12640.45 123.47 54868.97 88888.00 2013-06-02 23:52:29.000 153 12640.52 123.55 54869.00 88888.00 2013-06-02 23:52:29.125 153 12640.50 123.55 54869.00 88888.00 2013-06-02 23:52:29.250 153 12640.48 123.53 54869.00 88888.00 2013-06-02 23:52:29.375 153 12640.45 123.53 54868.95 88888.00 2013-06-02 23:52:29.500 153 12640.45 123.50 54868.93 88888.00 2013-06-02 23:52:29.625 153 12640.45 123.53 54868.95 88888.00 2013-06-02 23:52:29.750 153 12640.45 123.53 54868.95 88888.00 2013-06-02 23:52:29.875 153 12640.45 123.53 54868.95 88888.00 2013-06-02 23:52:30.000 153 12640.48 123.53 54868.90 88888.00 2013-06-02 23:52:30.125 153 12640.52 123.53 54868.90 88888.00 2013-06-02 23:52:30.250 153 12640.50 123.50 54868.90 88888.00 2013-06-02 23:52:30.375 153 12640.50 123.50 54868.90 88888.00 2013-06-02 23:52:30.500 153 12640.50 123.53 54868.90 88888.00 2013-06-02 23:52:30.625 153 12640.52 123.50 54868.88 88888.00 2013-06-02 23:52:30.750 153 12640.55 123.55 54868.88 88888.00 2013-06-02 23:52:30.875 153 12640.58 123.55 54868.88 88888.00 2013-06-02 23:52:31.000 153 12640.60 123.55 54868.85 88888.00 2013-06-02 23:52:31.125 153 12640.58 123.55 54868.88 88888.00 2013-06-02 23:52:31.250 153 12640.52 123.50 54868.85 88888.00 2013-06-02 23:52:31.375 153 12640.52 123.47 54868.85 88888.00 2013-06-02 23:52:31.500 153 12640.52 123.45 54868.82 88888.00 2013-06-02 23:52:31.625 153 12640.58 123.45 54868.85 88888.00 2013-06-02 23:52:31.750 153 12640.62 123.55 54868.88 88888.00 2013-06-02 23:52:31.875 153 12640.58 123.53 54868.85 88888.00 2013-06-02 23:52:32.000 153 12640.52 123.50 54868.82 88888.00 2013-06-02 23:52:32.125 153 12640.58 123.50 54868.85 88888.00 2013-06-02 23:52:32.250 153 12640.62 123.50 54868.85 88888.00 2013-06-02 23:52:32.375 153 12640.73 123.55 54868.85 88888.00 2013-06-02 23:52:32.500 153 12640.73 123.55 54868.85 88888.00 2013-06-02 23:52:32.625 153 12640.73 123.55 54868.85 88888.00 2013-06-02 23:52:32.750 153 12640.67 123.50 54868.82 88888.00 2013-06-02 23:52:32.875 153 12640.60 123.45 54868.82 88888.00 2013-06-02 23:52:33.000 153 12640.60 123.50 54868.88 88888.00 2013-06-02 23:52:33.125 153 12640.62 123.50 54868.88 88888.00 2013-06-02 23:52:33.250 153 12640.55 123.45 54868.82 88888.00 2013-06-02 23:52:33.375 153 12640.55 123.42 54868.82 88888.00 2013-06-02 23:52:33.500 153 12640.60 123.42 54868.82 88888.00 2013-06-02 23:52:33.625 153 12640.62 123.45 54868.82 88888.00 2013-06-02 23:52:33.750 153 12640.67 123.47 54868.82 88888.00 2013-06-02 23:52:33.875 153 12640.65 123.47 54868.80 88888.00 2013-06-02 23:52:34.000 153 12640.62 123.42 54868.80 88888.00 2013-06-02 23:52:34.125 153 12640.65 123.45 54868.80 88888.00 2013-06-02 23:52:34.250 153 12640.58 123.42 54868.80 88888.00 2013-06-02 23:52:34.375 153 12640.58 123.42 54868.82 88888.00 2013-06-02 23:52:34.500 153 12640.58 123.42 54868.80 88888.00 2013-06-02 23:52:34.625 153 12640.60 123.40 54868.78 88888.00 2013-06-02 23:52:34.750 153 12640.58 123.40 54868.75 88888.00 2013-06-02 23:52:34.875 153 12640.60 123.42 54868.78 88888.00 2013-06-02 23:52:35.000 153 12640.65 123.40 54868.75 88888.00 2013-06-02 23:52:35.125 153 12640.60 123.35 54868.75 88888.00 2013-06-02 23:52:35.250 153 12640.62 123.35 54868.72 88888.00 2013-06-02 23:52:35.375 153 12640.62 123.33 54868.72 88888.00 2013-06-02 23:52:35.500 153 12640.65 123.40 54868.75 88888.00 2013-06-02 23:52:35.625 153 12640.65 123.38 54868.75 88888.00 2013-06-02 23:52:35.750 153 12640.65 123.35 54868.75 88888.00 2013-06-02 23:52:35.875 153 12640.62 123.38 54868.75 88888.00 2013-06-02 23:52:36.000 153 12640.58 123.35 54868.78 88888.00 2013-06-02 23:52:36.125 153 12640.52 123.33 54868.78 88888.00 2013-06-02 23:52:36.250 153 12640.50 123.35 54868.80 88888.00 2013-06-02 23:52:36.375 153 12640.52 123.35 54868.80 88888.00 2013-06-02 23:52:36.500 153 12640.50 123.28 54868.75 88888.00 2013-06-02 23:52:36.625 153 12640.42 123.25 54868.75 88888.00 2013-06-02 23:52:36.750 153 12640.40 123.30 54868.78 88888.00 2013-06-02 23:52:36.875 153 12640.40 123.30 54868.78 88888.00 2013-06-02 23:52:37.000 153 12640.45 123.35 54868.80 88888.00 2013-06-02 23:52:37.125 153 12640.42 123.38 54868.82 88888.00 2013-06-02 23:52:37.250 153 12640.33 123.33 54868.80 88888.00 2013-06-02 23:52:37.375 153 12640.38 123.33 54868.80 88888.00 2013-06-02 23:52:37.500 153 12640.38 123.28 54868.80 88888.00 2013-06-02 23:52:37.625 153 12640.35 123.28 54868.80 88888.00 2013-06-02 23:52:37.750 153 12640.33 123.28 54868.85 88888.00 2013-06-02 23:52:37.875 153 12640.25 123.25 54868.82 88888.00 2013-06-02 23:52:38.000 153 12640.27 123.28 54868.82 88888.00 2013-06-02 23:52:38.125 153 12640.35 123.28 54868.85 88888.00 2013-06-02 23:52:38.250 153 12640.30 123.25 54868.80 88888.00 2013-06-02 23:52:38.375 153 12640.23 123.28 54868.82 88888.00 2013-06-02 23:52:38.500 153 12640.20 123.30 54868.85 88888.00 2013-06-02 23:52:38.625 153 12640.25 123.28 54868.82 88888.00 2013-06-02 23:52:38.750 153 12640.20 123.22 54868.80 88888.00 2013-06-02 23:52:38.875 153 12640.20 123.20 54868.80 88888.00 2013-06-02 23:52:39.000 153 12640.15 123.17 54868.78 88888.00 2013-06-02 23:52:39.125 153 12640.12 123.17 54868.82 88888.00 2013-06-02 23:52:39.250 153 12640.10 123.20 54868.85 88888.00 2013-06-02 23:52:39.375 153 12640.10 123.20 54868.85 88888.00 2013-06-02 23:52:39.500 153 12640.00 123.15 54868.80 88888.00 2013-06-02 23:52:39.625 153 12639.98 123.10 54868.78 88888.00 2013-06-02 23:52:39.750 153 12639.95 123.10 54868.75 88888.00 2013-06-02 23:52:39.875 153 12640.02 123.20 54868.80 88888.00 2013-06-02 23:52:40.000 153 12640.00 123.17 54868.80 88888.00 2013-06-02 23:52:40.125 153 12639.92 123.17 54868.82 88888.00 2013-06-02 23:52:40.250 153 12639.83 123.15 54868.85 88888.00 2013-06-02 23:52:40.375 153 12639.90 123.17 54868.85 88888.00 2013-06-02 23:52:40.500 153 12639.92 123.15 54868.85 88888.00 2013-06-02 23:52:40.625 153 12639.85 123.12 54868.80 88888.00 2013-06-02 23:52:40.750 153 12639.80 123.10 54868.78 88888.00 2013-06-02 23:52:40.875 153 12639.75 123.12 54868.80 88888.00 2013-06-02 23:52:41.000 153 12639.73 123.15 54868.80 88888.00 2013-06-02 23:52:41.125 153 12639.73 123.12 54868.80 88888.00 2013-06-02 23:52:41.250 153 12639.70 123.08 54868.78 88888.00 2013-06-02 23:52:41.375 153 12639.62 123.05 54868.75 88888.00 2013-06-02 23:52:41.500 153 12639.62 123.08 54868.80 88888.00 2013-06-02 23:52:41.625 153 12639.67 123.10 54868.80 88888.00 2013-06-02 23:52:41.750 153 12639.65 123.17 54868.85 88888.00 2013-06-02 23:52:41.875 153 12639.52 123.12 54868.82 88888.00 2013-06-02 23:52:42.000 153 12639.48 123.10 54868.80 88888.00 2013-06-02 23:52:42.125 153 12639.48 123.05 54868.80 88888.00 2013-06-02 23:52:42.250 153 12639.52 123.08 54868.82 88888.00 2013-06-02 23:52:42.375 153 12639.52 123.12 54868.82 88888.00 2013-06-02 23:52:42.500 153 12639.52 123.15 54868.85 88888.00 2013-06-02 23:52:42.625 153 12639.55 123.12 54868.80 88888.00 2013-06-02 23:52:42.750 153 12639.48 123.08 54868.75 88888.00 2013-06-02 23:52:42.875 153 12639.33 123.05 54868.75 88888.00 2013-06-02 23:52:43.000 153 12639.33 123.08 54868.78 88888.00 2013-06-02 23:52:43.125 153 12639.33 123.05 54868.78 88888.00 2013-06-02 23:52:43.250 153 12639.25 123.08 54868.78 88888.00 2013-06-02 23:52:43.375 153 12639.23 123.05 54868.78 88888.00 2013-06-02 23:52:43.500 153 12639.23 123.05 54868.78 88888.00 2013-06-02 23:52:43.625 153 12639.25 123.03 54868.75 88888.00 2013-06-02 23:52:43.750 153 12639.20 123.03 54868.75 88888.00 2013-06-02 23:52:43.875 153 12639.17 123.05 54868.75 88888.00 2013-06-02 23:52:44.000 153 12639.20 123.12 54868.75 88888.00 2013-06-02 23:52:44.125 153 12639.12 123.08 54868.78 88888.00 2013-06-02 23:52:44.250 153 12639.12 123.05 54868.75 88888.00 2013-06-02 23:52:44.375 153 12639.15 123.08 54868.75 88888.00 2013-06-02 23:52:44.500 153 12639.17 123.08 54868.72 88888.00 2013-06-02 23:52:44.625 153 12639.17 123.10 54868.72 88888.00 2013-06-02 23:52:44.750 153 12639.23 123.15 54868.75 88888.00 2013-06-02 23:52:44.875 153 12639.20 123.15 54868.72 88888.00 2013-06-02 23:52:45.000 153 12639.17 123.12 54868.75 88888.00 2013-06-02 23:52:45.125 153 12639.17 123.15 54868.78 88888.00 2013-06-02 23:52:45.250 153 12639.12 123.10 54868.75 88888.00 2013-06-02 23:52:45.375 153 12639.10 123.10 54868.72 88888.00 2013-06-02 23:52:45.500 153 12639.10 123.10 54868.72 88888.00 2013-06-02 23:52:45.625 153 12639.15 123.15 54868.72 88888.00 2013-06-02 23:52:45.750 153 12639.15 123.15 54868.72 88888.00 2013-06-02 23:52:45.875 153 12639.05 123.10 54868.70 88888.00 2013-06-02 23:52:46.000 153 12639.08 123.12 54868.70 88888.00 2013-06-02 23:52:46.125 153 12639.12 123.17 54868.75 88888.00 2013-06-02 23:52:46.250 153 12639.10 123.20 54868.70 88888.00 2013-06-02 23:52:46.375 153 12639.12 123.20 54868.68 88888.00 2013-06-02 23:52:46.500 153 12639.12 123.20 54868.65 88888.00 2013-06-02 23:52:46.625 153 12639.10 123.15 54868.62 88888.00 2013-06-02 23:52:46.750 153 12639.02 123.15 54868.62 88888.00 2013-06-02 23:52:46.875 153 12638.98 123.20 54868.68 88888.00 2013-06-02 23:52:47.000 153 12639.02 123.22 54868.70 88888.00 2013-06-02 23:52:47.125 153 12639.08 123.20 54868.68 88888.00 2013-06-02 23:52:47.250 153 12639.00 123.20 54868.68 88888.00 2013-06-02 23:52:47.375 153 12638.98 123.22 54868.62 88888.00 2013-06-02 23:52:47.500 153 12638.95 123.25 54868.65 88888.00 2013-06-02 23:52:47.625 153 12638.95 123.28 54868.65 88888.00 2013-06-02 23:52:47.750 153 12639.00 123.25 54868.60 88888.00 2013-06-02 23:52:47.875 153 12638.95 123.22 54868.57 88888.00 2013-06-02 23:52:48.000 153 12638.90 123.25 54868.60 88888.00 2013-06-02 23:52:48.125 153 12638.85 123.25 54868.60 88888.00 2013-06-02 23:52:48.250 153 12638.85 123.30 54868.68 88888.00 2013-06-02 23:52:48.375 153 12638.95 123.35 54868.65 88888.00 2013-06-02 23:52:48.500 153 12638.95 123.30 54868.62 88888.00 2013-06-02 23:52:48.625 153 12639.00 123.30 54868.60 88888.00 2013-06-02 23:52:48.750 153 12638.92 123.35 54868.60 88888.00 2013-06-02 23:52:48.875 153 12638.88 123.40 54868.57 88888.00 2013-06-02 23:52:49.000 153 12638.80 123.33 54868.55 88888.00 2013-06-02 23:52:49.125 153 12638.75 123.28 54868.55 88888.00 2013-06-02 23:52:49.250 153 12638.75 123.28 54868.50 88888.00 2013-06-02 23:52:49.375 153 12638.77 123.28 54868.53 88888.00 2013-06-02 23:52:49.500 153 12638.80 123.30 54868.53 88888.00 2013-06-02 23:52:49.625 153 12638.83 123.35 54868.55 88888.00 2013-06-02 23:52:49.750 153 12638.88 123.40 54868.57 88888.00 2013-06-02 23:52:49.875 153 12638.85 123.45 54868.57 88888.00 2013-06-02 23:52:50.000 153 12638.90 123.47 54868.55 88888.00 2013-06-02 23:52:50.125 153 12638.90 123.42 54868.53 88888.00 2013-06-02 23:52:50.250 153 12638.85 123.40 54868.50 88888.00 2013-06-02 23:52:50.375 153 12638.92 123.40 54868.45 88888.00 2013-06-02 23:52:50.500 153 12638.92 123.40 54868.47 88888.00 2013-06-02 23:52:50.625 153 12638.95 123.45 54868.50 88888.00 2013-06-02 23:52:50.750 153 12638.95 123.47 54868.50 88888.00 2013-06-02 23:52:50.875 153 12638.95 123.53 54868.50 88888.00 2013-06-02 23:52:51.000 153 12638.95 123.53 54868.50 88888.00 2013-06-02 23:52:51.125 153 12638.95 123.47 54868.50 88888.00 2013-06-02 23:52:51.250 153 12638.98 123.47 54868.50 88888.00 2013-06-02 23:52:51.375 153 12639.00 123.53 54868.47 88888.00 2013-06-02 23:52:51.500 153 12638.95 123.47 54868.45 88888.00 2013-06-02 23:52:51.625 153 12638.95 123.50 54868.40 88888.00 2013-06-02 23:52:51.750 153 12638.98 123.53 54868.40 88888.00 2013-06-02 23:52:51.875 153 12639.00 123.53 54868.38 88888.00 2013-06-02 23:52:52.000 153 12638.95 123.50 54868.38 88888.00 2013-06-02 23:52:52.125 153 12638.90 123.53 54868.40 88888.00 2013-06-02 23:52:52.250 153 12638.95 123.55 54868.43 88888.00 2013-06-02 23:52:52.375 153 12639.02 123.58 54868.43 88888.00 2013-06-02 23:52:52.500 153 12639.00 123.58 54868.40 88888.00 2013-06-02 23:52:52.625 153 12639.00 123.55 54868.40 88888.00 2013-06-02 23:52:52.750 153 12639.05 123.55 54868.40 88888.00 2013-06-02 23:52:52.875 153 12639.05 123.60 54868.38 88888.00 2013-06-02 23:52:53.000 153 12639.02 123.58 54868.35 88888.00 2013-06-02 23:52:53.125 153 12639.05 123.62 54868.35 88888.00 2013-06-02 23:52:53.250 153 12639.05 123.60 54868.38 88888.00 2013-06-02 23:52:53.375 153 12639.05 123.60 54868.35 88888.00 2013-06-02 23:52:53.500 153 12639.02 123.62 54868.35 88888.00 2013-06-02 23:52:53.625 153 12639.05 123.60 54868.32 88888.00 2013-06-02 23:52:53.750 153 12639.08 123.58 54868.30 88888.00 2013-06-02 23:52:53.875 153 12639.10 123.58 54868.30 88888.00 2013-06-02 23:52:54.000 153 12639.12 123.58 54868.28 88888.00 2013-06-02 23:52:54.125 153 12639.08 123.58 54868.28 88888.00 2013-06-02 23:52:54.250 153 12639.05 123.60 54868.25 88888.00 2013-06-02 23:52:54.375 153 12639.08 123.58 54868.22 88888.00 2013-06-02 23:52:54.500 153 12639.05 123.58 54868.22 88888.00 2013-06-02 23:52:54.625 153 12639.05 123.55 54868.22 88888.00 2013-06-02 23:52:54.750 153 12639.05 123.58 54868.25 88888.00 2013-06-02 23:52:54.875 153 12639.10 123.60 54868.25 88888.00 2013-06-02 23:52:55.000 153 12639.10 123.60 54868.25 88888.00 2013-06-02 23:52:55.125 153 12639.00 123.58 54868.25 88888.00 2013-06-02 23:52:55.250 153 12638.85 123.58 54868.25 88888.00 2013-06-02 23:52:55.375 153 12638.88 123.62 54868.28 88888.00 2013-06-02 23:52:55.500 153 12638.95 123.67 54868.30 88888.00 2013-06-02 23:52:55.625 153 12639.02 123.67 54868.28 88888.00 2013-06-02 23:52:55.750 153 12639.02 123.65 54868.25 88888.00 2013-06-02 23:52:55.875 153 12639.00 123.58 54868.20 88888.00 2013-06-02 23:52:56.000 153 12639.05 123.60 54868.18 88888.00 2013-06-02 23:52:56.125 153 12639.05 123.60 54868.20 88888.00 2013-06-02 23:52:56.250 153 12638.92 123.60 54868.22 88888.00 2013-06-02 23:52:56.375 153 12638.98 123.67 54868.28 88888.00 2013-06-02 23:52:56.500 153 12638.98 123.65 54868.22 88888.00 2013-06-02 23:52:56.625 153 12638.95 123.62 54868.15 88888.00 2013-06-02 23:52:56.750 153 12638.92 123.62 54868.12 88888.00 2013-06-02 23:52:56.875 153 12639.00 123.65 54868.15 88888.00 2013-06-02 23:52:57.000 153 12639.02 123.65 54868.15 88888.00 2013-06-02 23:52:57.125 153 12639.02 123.62 54868.18 88888.00 2013-06-02 23:52:57.250 153 12639.00 123.65 54868.20 88888.00 2013-06-02 23:52:57.375 153 12639.02 123.67 54868.18 88888.00 2013-06-02 23:52:57.500 153 12639.05 123.67 54868.18 88888.00 2013-06-02 23:52:57.625 153 12639.00 123.65 54868.18 88888.00 2013-06-02 23:52:57.750 153 12638.98 123.62 54868.18 88888.00 2013-06-02 23:52:57.875 153 12638.92 123.58 54868.15 88888.00 2013-06-02 23:52:58.000 153 12638.90 123.55 54868.15 88888.00 2013-06-02 23:52:58.125 153 12638.88 123.60 54868.12 88888.00 2013-06-02 23:52:58.250 153 12638.88 123.60 54868.12 88888.00 2013-06-02 23:52:58.375 153 12638.85 123.62 54868.12 88888.00 2013-06-02 23:52:58.500 153 12638.85 123.62 54868.15 88888.00 2013-06-02 23:52:58.625 153 12638.95 123.65 54868.18 88888.00 2013-06-02 23:52:58.750 153 12638.92 123.62 54868.12 88888.00 2013-06-02 23:52:58.875 153 12638.88 123.58 54868.10 88888.00 2013-06-02 23:52:59.000 153 12638.80 123.60 54868.12 88888.00 2013-06-02 23:52:59.125 153 12638.85 123.65 54868.12 88888.00 2013-06-02 23:52:59.250 153 12638.88 123.62 54868.10 88888.00 2013-06-02 23:52:59.375 153 12638.90 123.67 54868.18 88888.00 2013-06-02 23:52:59.500 153 12638.83 123.67 54868.18 88888.00 2013-06-02 23:52:59.625 153 12638.77 123.65 54868.15 88888.00 2013-06-02 23:52:59.750 153 12638.75 123.60 54868.10 88888.00 2013-06-02 23:52:59.875 153 12638.73 123.60 54868.12 88888.00 2013-06-02 23:53:00.000 153 12638.67 123.62 54868.12 88888.00 2013-06-02 23:53:00.125 153 12638.70 123.67 54868.15 88888.00 2013-06-02 23:53:00.250 153 12638.75 123.65 54868.12 88888.00 2013-06-02 23:53:00.375 153 12638.80 123.65 54868.10 88888.00 2013-06-02 23:53:00.500 153 12638.75 123.67 54868.10 88888.00 2013-06-02 23:53:00.625 153 12638.73 123.62 54868.10 88888.00 2013-06-02 23:53:00.750 153 12638.62 123.58 54868.07 88888.00 2013-06-02 23:53:00.875 153 12638.65 123.60 54868.10 88888.00 2013-06-02 23:53:01.000 153 12638.73 123.65 54868.10 88888.00 2013-06-02 23:53:01.125 153 12638.75 123.67 54868.12 88888.00 2013-06-02 23:53:01.250 153 12638.70 123.67 54868.07 88888.00 2013-06-02 23:53:01.375 153 12638.67 123.67 54868.07 88888.00 2013-06-02 23:53:01.500 153 12638.62 123.67 54868.10 88888.00 2013-06-02 23:53:01.625 153 12638.60 123.67 54868.10 88888.00 2013-06-02 23:53:01.750 153 12638.55 123.65 54868.10 88888.00 2013-06-02 23:53:01.875 153 12638.52 123.65 54868.10 88888.00 2013-06-02 23:53:02.000 153 12638.48 123.65 54868.05 88888.00 2013-06-02 23:53:02.125 153 12638.48 123.65 54868.05 88888.00 2013-06-02 23:53:02.250 153 12638.42 123.58 54868.03 88888.00 2013-06-02 23:53:02.375 153 12638.45 123.62 54868.05 88888.00 2013-06-02 23:53:02.500 153 12638.42 123.67 54868.07 88888.00 2013-06-02 23:53:02.625 153 12638.40 123.72 54868.07 88888.00 2013-06-02 23:53:02.750 153 12638.45 123.72 54868.05 88888.00 2013-06-02 23:53:02.875 153 12638.50 123.70 54868.05 88888.00 2013-06-02 23:53:03.000 153 12638.50 123.70 54868.05 88888.00 2013-06-02 23:53:03.125 153 12638.45 123.70 54868.05 88888.00 2013-06-02 23:53:03.250 153 12638.42 123.72 54868.05 88888.00 2013-06-02 23:53:03.375 153 12638.48 123.75 54868.05 88888.00 2013-06-02 23:53:03.500 153 12638.48 123.75 54868.05 88888.00 2013-06-02 23:53:03.625 153 12638.42 123.75 54868.05 88888.00 2013-06-02 23:53:03.750 153 12638.33 123.75 54868.03 88888.00 2013-06-02 23:53:03.875 153 12638.25 123.75 54868.03 88888.00 2013-06-02 23:53:04.000 153 12638.33 123.78 54868.05 88888.00 2013-06-02 23:53:04.125 153 12638.38 123.80 54868.07 88888.00 2013-06-02 23:53:04.250 153 12638.30 123.72 54868.03 88888.00 2013-06-02 23:53:04.375 153 12638.23 123.75 54868.03 88888.00 2013-06-02 23:53:04.500 153 12638.23 123.80 54868.05 88888.00 2013-06-02 23:53:04.625 153 12638.27 123.80 54868.03 88888.00 2013-06-02 23:53:04.750 153 12638.27 123.80 54868.00 88888.00 2013-06-02 23:53:04.875 153 12638.30 123.80 54868.00 88888.00 2013-06-02 23:53:05.000 153 12638.27 123.83 54868.00 88888.00 2013-06-02 23:53:05.125 153 12638.27 123.85 54868.03 88888.00 2013-06-02 23:53:05.250 153 12638.23 123.85 54868.00 88888.00 2013-06-02 23:53:05.375 153 12638.23 123.85 54867.97 88888.00 2013-06-02 23:53:05.500 153 12638.25 123.90 54868.03 88888.00 2013-06-02 23:53:05.625 153 12638.25 123.92 54868.00 88888.00 2013-06-02 23:53:05.750 153 12638.25 123.95 54867.97 88888.00 2013-06-02 23:53:05.875 153 12638.23 123.95 54867.97 88888.00 2013-06-02 23:53:06.000 153 12638.12 123.90 54867.97 88888.00 2013-06-02 23:53:06.125 153 12638.02 123.83 54867.95 88888.00 2013-06-02 23:53:06.250 153 12638.10 123.90 54868.00 88888.00 2013-06-02 23:53:06.375 153 12638.15 123.95 54868.03 88888.00 2013-06-02 23:53:06.500 153 12638.08 123.95 54868.00 88888.00 2013-06-02 23:53:06.625 153 12638.05 123.90 54867.95 88888.00 2013-06-02 23:53:06.750 153 12638.10 123.88 54867.93 88888.00 2013-06-02 23:53:06.875 153 12638.05 123.92 54867.95 88888.00 2013-06-02 23:53:07.000 153 12638.00 123.95 54867.95 88888.00 2013-06-02 23:53:07.125 153 12638.00 123.97 54867.95 88888.00 2013-06-02 23:53:07.250 153 12637.92 123.92 54867.90 88888.00 2013-06-02 23:53:07.375 153 12638.00 124.00 54867.93 88888.00 2013-06-02 23:53:07.500 153 12638.00 123.97 54867.90 88888.00 2013-06-02 23:53:07.625 153 12637.92 123.97 54867.88 88888.00 2013-06-02 23:53:07.750 153 12638.00 123.97 54867.90 88888.00 2013-06-02 23:53:07.875 153 12638.02 123.97 54867.88 88888.00 2013-06-02 23:53:08.000 153 12637.92 123.97 54867.88 88888.00 2013-06-02 23:53:08.125 153 12637.88 123.95 54867.85 88888.00 2013-06-02 23:53:08.250 153 12637.85 123.95 54867.88 88888.00 2013-06-02 23:53:08.375 153 12637.90 124.00 54867.88 88888.00 2013-06-02 23:53:08.500 153 12637.95 124.05 54867.88 88888.00 2013-06-02 23:53:08.625 153 12637.92 124.05 54867.88 88888.00 2013-06-02 23:53:08.750 153 12637.95 124.03 54867.85 88888.00 2013-06-02 23:53:08.875 153 12638.00 124.03 54867.85 88888.00 2013-06-02 23:53:09.000 153 12638.05 124.05 54867.88 88888.00 2013-06-02 23:53:09.125 153 12638.05 124.08 54867.88 88888.00 2013-06-02 23:53:09.250 153 12638.05 124.03 54867.85 88888.00 2013-06-02 23:53:09.375 153 12638.08 124.00 54867.82 88888.00 2013-06-02 23:53:09.500 153 12638.02 124.00 54867.82 88888.00 2013-06-02 23:53:09.625 153 12637.95 124.03 54867.82 88888.00 2013-06-02 23:53:09.750 153 12638.00 124.10 54867.85 88888.00 2013-06-02 23:53:09.875 153 12638.05 124.10 54867.85 88888.00 2013-06-02 23:53:10.000 153 12638.05 124.08 54867.80 88888.00 2013-06-02 23:53:10.125 153 12638.02 124.08 54867.80 88888.00 2013-06-02 23:53:10.250 153 12638.05 124.05 54867.78 88888.00 2013-06-02 23:53:10.375 153 12638.08 124.10 54867.80 88888.00 2013-06-02 23:53:10.500 153 12638.10 124.15 54867.82 88888.00 2013-06-02 23:53:10.625 153 12638.08 124.10 54867.80 88888.00 2013-06-02 23:53:10.750 153 12638.10 124.10 54867.75 88888.00 2013-06-02 23:53:10.875 153 12638.08 124.08 54867.75 88888.00 2013-06-02 23:53:11.000 153 12638.05 124.08 54867.75 88888.00 2013-06-02 23:53:11.125 153 12638.10 124.05 54867.72 88888.00 2013-06-02 23:53:11.250 153 12638.12 124.05 54867.75 88888.00 2013-06-02 23:53:11.375 153 12638.17 124.12 54867.80 88888.00 2013-06-02 23:53:11.500 153 12638.17 124.17 54867.82 88888.00 2013-06-02 23:53:11.625 153 12638.27 124.22 54867.85 88888.00 2013-06-02 23:53:11.750 153 12638.30 124.22 54867.82 88888.00 2013-06-02 23:53:11.875 153 12638.30 124.17 54867.78 88888.00 2013-06-02 23:53:12.000 153 12638.35 124.17 54867.78 88888.00 2013-06-02 23:53:12.125 153 12638.38 124.20 54867.80 88888.00 2013-06-02 23:53:12.250 153 12638.30 124.17 54867.80 88888.00 2013-06-02 23:53:12.375 153 12638.40 124.20 54867.80 88888.00 2013-06-02 23:53:12.500 153 12638.40 124.15 54867.78 88888.00 2013-06-02 23:53:12.625 153 12638.38 124.12 54867.72 88888.00 2013-06-02 23:53:12.750 153 12638.33 124.08 54867.70 88888.00 2013-06-02 23:53:12.875 153 12638.27 124.12 54867.72 88888.00 2013-06-02 23:53:13.000 153 12638.23 124.15 54867.72 88888.00 2013-06-02 23:53:13.125 153 12638.30 124.12 54867.75 88888.00 2013-06-02 23:53:13.250 153 12638.30 124.10 54867.70 88888.00 2013-06-02 23:53:13.375 153 12638.35 124.12 54867.70 88888.00 2013-06-02 23:53:13.500 153 12638.33 124.12 54867.70 88888.00 2013-06-02 23:53:13.625 153 12638.40 124.15 54867.70 88888.00 2013-06-02 23:53:13.750 153 12638.38 124.10 54867.68 88888.00 2013-06-02 23:53:13.875 153 12638.42 124.10 54867.70 88888.00 2013-06-02 23:53:14.000 153 12638.48 124.10 54867.68 88888.00 2013-06-02 23:53:14.125 153 12638.58 124.10 54867.68 88888.00 2013-06-02 23:53:14.250 153 12638.60 124.12 54867.70 88888.00 2013-06-02 23:53:14.375 153 12638.58 124.10 54867.70 88888.00 2013-06-02 23:53:14.500 153 12638.50 124.08 54867.68 88888.00 2013-06-02 23:53:14.625 153 12638.52 124.08 54867.68 88888.00 2013-06-02 23:53:14.750 153 12638.58 124.05 54867.68 88888.00 2013-06-02 23:53:14.875 153 12638.55 124.05 54867.65 88888.00 2013-06-02 23:53:15.000 153 12638.48 124.03 54867.62 88888.00 2013-06-02 23:53:15.125 153 12638.52 124.05 54867.65 88888.00 2013-06-02 23:53:15.250 153 12638.60 124.05 54867.65 88888.00 2013-06-02 23:53:15.375 153 12638.65 124.05 54867.68 88888.00 2013-06-02 23:53:15.500 153 12638.62 124.03 54867.68 88888.00 2013-06-02 23:53:15.625 153 12638.62 124.00 54867.60 88888.00 2013-06-02 23:53:15.750 153 12638.62 124.03 54867.60 88888.00 2013-06-02 23:53:15.875 153 12638.73 124.00 54867.57 88888.00 2013-06-02 23:53:16.000 153 12638.70 123.97 54867.57 88888.00 2013-06-02 23:53:16.125 153 12638.73 124.00 54867.60 88888.00 2013-06-02 23:53:16.250 153 12638.80 123.97 54867.55 88888.00 2013-06-02 23:53:16.375 153 12638.80 123.92 54867.53 88888.00 2013-06-02 23:53:16.500 153 12638.83 123.92 54867.57 88888.00 2013-06-02 23:53:16.625 153 12638.83 123.95 54867.57 88888.00 2013-06-02 23:53:16.750 153 12638.83 123.95 54867.62 88888.00 2013-06-02 23:53:16.875 153 12638.83 123.92 54867.57 88888.00 2013-06-02 23:53:17.000 153 12638.85 123.88 54867.55 88888.00 2013-06-02 23:53:17.125 153 12638.90 123.88 54867.55 88888.00 2013-06-02 23:53:17.250 153 12638.90 123.90 54867.57 88888.00 2013-06-02 23:53:17.375 153 12638.90 123.85 54867.57 88888.00 2013-06-02 23:53:17.500 153 12638.90 123.88 54867.57 88888.00 2013-06-02 23:53:17.625 153 12638.92 123.88 54867.57 88888.00 2013-06-02 23:53:17.750 153 12638.90 123.83 54867.53 88888.00 2013-06-02 23:53:17.875 153 12638.92 123.80 54867.50 88888.00 2013-06-02 23:53:18.000 153 12639.02 123.78 54867.53 88888.00 2013-06-02 23:53:18.125 153 12639.05 123.78 54867.55 88888.00 2013-06-02 23:53:18.250 153 12639.00 123.75 54867.55 88888.00 2013-06-02 23:53:18.375 153 12639.10 123.75 54867.53 88888.00 2013-06-02 23:53:18.500 153 12639.10 123.72 54867.50 88888.00 2013-06-02 23:53:18.625 153 12639.10 123.70 54867.50 88888.00 2013-06-02 23:53:18.750 153 12639.15 123.72 54867.50 88888.00 2013-06-02 23:53:18.875 153 12639.12 123.78 54867.53 88888.00 2013-06-02 23:53:19.000 153 12639.12 123.75 54867.53 88888.00 2013-06-02 23:53:19.125 153 12639.10 123.72 54867.53 88888.00 2013-06-02 23:53:19.250 153 12639.12 123.67 54867.53 88888.00 2013-06-02 23:53:19.375 153 12639.15 123.70 54867.55 88888.00 2013-06-02 23:53:19.500 153 12639.17 123.72 54867.55 88888.00 2013-06-02 23:53:19.625 153 12639.15 123.65 54867.50 88888.00 2013-06-02 23:53:19.750 153 12639.15 123.60 54867.45 88888.00 2013-06-02 23:53:19.875 153 12639.17 123.60 54867.47 88888.00 2013-06-02 23:53:20.000 153 12639.17 123.60 54867.47 88888.00 2013-06-02 23:53:20.125 153 12639.17 123.60 54867.47 88888.00 2013-06-02 23:53:20.250 153 12639.15 123.58 54867.50 88888.00 2013-06-02 23:53:20.375 153 12639.12 123.58 54867.47 88888.00 2013-06-02 23:53:20.500 153 12639.15 123.55 54867.43 88888.00 2013-06-02 23:53:20.625 153 12639.15 123.58 54867.47 88888.00 2013-06-02 23:53:20.750 153 12639.23 123.62 54867.53 88888.00 2013-06-02 23:53:20.875 153 12639.20 123.58 54867.47 88888.00 2013-06-02 23:53:21.000 153 12639.23 123.53 54867.43 88888.00 2013-06-02 23:53:21.125 153 12639.23 123.53 54867.43 88888.00 2013-06-02 23:53:21.250 153 12639.33 123.50 54867.45 88888.00 2013-06-02 23:53:21.375 153 12639.27 123.53 54867.43 88888.00 2013-06-02 23:53:21.500 153 12639.25 123.55 54867.45 88888.00 2013-06-02 23:53:21.625 153 12639.27 123.53 54867.47 88888.00 2013-06-02 23:53:21.750 153 12639.25 123.53 54867.47 88888.00 2013-06-02 23:53:21.875 153 12639.27 123.50 54867.47 88888.00 2013-06-02 23:53:22.000 153 12639.27 123.45 54867.45 88888.00 2013-06-02 23:53:22.125 153 12639.27 123.42 54867.45 88888.00 2013-06-02 23:53:22.250 153 12639.30 123.45 54867.45 88888.00 2013-06-02 23:53:22.375 153 12639.35 123.50 54867.47 88888.00 2013-06-02 23:53:22.500 153 12639.30 123.47 54867.45 88888.00 2013-06-02 23:53:22.625 153 12639.27 123.45 54867.40 88888.00 2013-06-02 23:53:22.750 153 12639.25 123.40 54867.38 88888.00 2013-06-02 23:53:22.875 153 12639.25 123.42 54867.43 88888.00 2013-06-02 23:53:23.000 153 12639.30 123.42 54867.43 88888.00 2013-06-02 23:53:23.125 153 12639.38 123.45 54867.45 88888.00 2013-06-02 23:53:23.250 153 12639.33 123.40 54867.40 88888.00 2013-06-02 23:53:23.375 153 12639.30 123.40 54867.43 88888.00 2013-06-02 23:53:23.500 153 12639.27 123.40 54867.45 88888.00 2013-06-02 23:53:23.625 153 12639.25 123.47 54867.47 88888.00 2013-06-02 23:53:23.750 153 12639.23 123.45 54867.45 88888.00 2013-06-02 23:53:23.875 153 12639.15 123.40 54867.40 88888.00 2013-06-02 23:53:24.000 153 12639.12 123.35 54867.40 88888.00 2013-06-02 23:53:24.125 153 12639.15 123.38 54867.40 88888.00 2013-06-02 23:53:24.250 153 12639.15 123.38 54867.43 88888.00 2013-06-02 23:53:24.375 153 12639.12 123.35 54867.43 88888.00 2013-06-02 23:53:24.500 153 12639.10 123.33 54867.40 88888.00 2013-06-02 23:53:24.625 153 12639.10 123.35 54867.43 88888.00 2013-06-02 23:53:24.750 153 12639.08 123.38 54867.43 88888.00 2013-06-02 23:53:24.875 153 12639.08 123.38 54867.40 88888.00 2013-06-02 23:53:25.000 153 12639.20 123.38 54867.43 88888.00 2013-06-02 23:53:25.125 153 12639.25 123.35 54867.40 88888.00 2013-06-02 23:53:25.250 153 12639.17 123.42 54867.43 88888.00 2013-06-02 23:53:25.375 153 12639.12 123.40 54867.43 88888.00 2013-06-02 23:53:25.500 153 12639.12 123.40 54867.40 88888.00 2013-06-02 23:53:25.625 153 12639.17 123.42 54867.45 88888.00 2013-06-02 23:53:25.750 153 12639.20 123.42 54867.45 88888.00 2013-06-02 23:53:25.875 153 12639.17 123.42 54867.43 88888.00 2013-06-02 23:53:26.000 153 12639.12 123.47 54867.43 88888.00 2013-06-02 23:53:26.125 153 12639.08 123.45 54867.43 88888.00 2013-06-02 23:53:26.250 153 12639.08 123.35 54867.43 88888.00 2013-06-02 23:53:26.375 153 12639.08 123.40 54867.43 88888.00 2013-06-02 23:53:26.500 153 12639.05 123.45 54867.40 88888.00 2013-06-02 23:53:26.625 153 12639.00 123.47 54867.43 88888.00 2013-06-02 23:53:26.750 153 12639.02 123.50 54867.45 88888.00 2013-06-02 23:53:26.875 153 12639.00 123.55 54867.45 88888.00 2013-06-02 23:53:27.000 153 12638.98 123.50 54867.43 88888.00 2013-06-02 23:53:27.125 153 12639.00 123.50 54867.43 88888.00 2013-06-02 23:53:27.250 153 12639.08 123.53 54867.43 88888.00 2013-06-02 23:53:27.375 153 12638.98 123.47 54867.38 88888.00 2013-06-02 23:53:27.500 153 12638.92 123.50 54867.40 88888.00 2013-06-02 23:53:27.625 153 12639.02 123.55 54867.40 88888.00 2013-06-02 23:53:27.750 153 12639.00 123.60 54867.40 88888.00 2013-06-02 23:53:27.875 153 12638.90 123.60 54867.38 88888.00 2013-06-02 23:53:28.000 153 12638.83 123.58 54867.40 88888.00 2013-06-02 23:53:28.125 153 12638.80 123.60 54867.43 88888.00 2013-06-02 23:53:28.250 153 12638.77 123.62 54867.43 88888.00 2013-06-02 23:53:28.375 153 12638.73 123.65 54867.40 88888.00 2013-06-02 23:53:28.500 153 12638.75 123.67 54867.38 88888.00 2013-06-02 23:53:28.625 153 12638.80 123.70 54867.43 88888.00 2013-06-02 23:53:28.750 153 12638.85 123.75 54867.43 88888.00 2013-06-02 23:53:28.875 153 12638.83 123.70 54867.38 88888.00 2013-06-02 23:53:29.000 153 12638.77 123.65 54867.32 88888.00 2013-06-02 23:53:29.125 153 12638.80 123.75 54867.38 88888.00 2013-06-02 23:53:29.250 153 12638.80 123.83 54867.40 88888.00 2013-06-02 23:53:29.375 153 12638.77 123.85 54867.40 88888.00 2013-06-02 23:53:29.500 153 12638.60 123.80 54867.38 88888.00 2013-06-02 23:53:29.625 153 12638.58 123.78 54867.35 88888.00 2013-06-02 23:53:29.750 153 12638.62 123.80 54867.38 88888.00 2013-06-02 23:53:29.875 153 12638.67 123.85 54867.38 88888.00 2013-06-02 23:53:30.000 153 12638.65 123.88 54867.38 88888.00 2013-06-02 23:53:30.125 153 12638.67 123.92 54867.40 88888.00 2013-06-02 23:53:30.250 153 12638.67 123.95 54867.40 88888.00 2013-06-02 23:53:30.375 153 12638.62 123.97 54867.38 88888.00 2013-06-02 23:53:30.500 153 12638.60 123.97 54867.38 88888.00 2013-06-02 23:53:30.625 153 12638.55 123.97 54867.38 88888.00 2013-06-02 23:53:30.750 153 12638.48 123.97 54867.35 88888.00 2013-06-02 23:53:30.875 153 12638.52 124.00 54867.35 88888.00 2013-06-02 23:53:31.000 153 12638.52 124.00 54867.35 88888.00 2013-06-02 23:53:31.125 153 12638.52 124.03 54867.35 88888.00 2013-06-02 23:53:31.250 153 12638.48 124.00 54867.32 88888.00 2013-06-02 23:53:31.375 153 12638.45 124.03 54867.32 88888.00 2013-06-02 23:53:31.500 153 12638.40 124.08 54867.35 88888.00 2013-06-02 23:53:31.625 153 12638.42 124.08 54867.35 88888.00 2013-06-02 23:53:31.750 153 12638.45 124.10 54867.35 88888.00 2013-06-02 23:53:31.875 153 12638.48 124.10 54867.35 88888.00 2013-06-02 23:53:32.000 153 12638.50 124.17 54867.40 88888.00 2013-06-02 23:53:32.125 153 12638.48 124.20 54867.40 88888.00 2013-06-02 23:53:32.250 153 12638.38 124.17 54867.38 88888.00 2013-06-02 23:53:32.375 153 12638.35 124.17 54867.38 88888.00 2013-06-02 23:53:32.500 153 12638.38 124.22 54867.40 88888.00 2013-06-02 23:53:32.625 153 12638.45 124.28 54867.45 88888.00 2013-06-02 23:53:32.750 153 12638.42 124.28 54867.43 88888.00 2013-06-02 23:53:32.875 153 12638.35 124.28 54867.38 88888.00 2013-06-02 23:53:33.000 153 12638.35 124.25 54867.35 88888.00 2013-06-02 23:53:33.125 153 12638.35 124.30 54867.38 88888.00 2013-06-02 23:53:33.250 153 12638.33 124.33 54867.43 88888.00 2013-06-02 23:53:33.375 153 12638.38 124.38 54867.43 88888.00 2013-06-02 23:53:33.500 153 12638.38 124.42 54867.40 88888.00 2013-06-02 23:53:33.625 153 12638.27 124.35 54867.38 88888.00 2013-06-02 23:53:33.750 153 12638.23 124.40 54867.40 88888.00 2013-06-02 23:53:33.875 153 12638.25 124.45 54867.43 88888.00 2013-06-02 23:53:34.000 153 12638.25 124.45 54867.38 88888.00 2013-06-02 23:53:34.125 153 12638.15 124.42 54867.40 88888.00 2013-06-02 23:53:34.250 153 12638.10 124.42 54867.40 88888.00 2013-06-02 23:53:34.375 153 12638.17 124.50 54867.40 88888.00 2013-06-02 23:53:34.500 153 12638.27 124.50 54867.43 88888.00 2013-06-02 23:53:34.625 153 12638.23 124.45 54867.38 88888.00 2013-06-02 23:53:34.750 153 12638.10 124.45 54867.35 88888.00 2013-06-02 23:53:34.875 153 12638.10 124.53 54867.40 88888.00 2013-06-02 23:53:35.000 153 12638.10 124.53 54867.38 88888.00 2013-06-02 23:53:35.125 153 12638.08 124.47 54867.35 88888.00 2013-06-02 23:53:35.250 153 12638.05 124.50 54867.38 88888.00 2013-06-02 23:53:35.375 153 12638.05 124.50 54867.35 88888.00 2013-06-02 23:53:35.500 153 12638.08 124.53 54867.38 88888.00 2013-06-02 23:53:35.625 153 12638.02 124.53 54867.35 88888.00 2013-06-02 23:53:35.750 153 12638.05 124.53 54867.38 88888.00 2013-06-02 23:53:35.875 153 12638.08 124.60 54867.38 88888.00 2013-06-02 23:53:36.000 153 12638.02 124.58 54867.35 88888.00 2013-06-02 23:53:36.125 153 12638.02 124.58 54867.35 88888.00 2013-06-02 23:53:36.250 153 12638.00 124.53 54867.35 88888.00 2013-06-02 23:53:36.375 153 12638.02 124.50 54867.35 88888.00 2013-06-02 23:53:36.500 153 12638.02 124.53 54867.38 88888.00 2013-06-02 23:53:36.625 153 12638.00 124.55 54867.38 88888.00 2013-06-02 23:53:36.750 153 12637.98 124.58 54867.40 88888.00 2013-06-02 23:53:36.875 153 12637.92 124.58 54867.40 88888.00 2013-06-02 23:53:37.000 153 12637.83 124.55 54867.38 88888.00 2013-06-02 23:53:37.125 153 12637.80 124.55 54867.40 88888.00 2013-06-02 23:53:37.250 153 12637.83 124.55 54867.40 88888.00 2013-06-02 23:53:37.375 153 12637.90 124.60 54867.43 88888.00 2013-06-02 23:53:37.500 153 12637.92 124.65 54867.45 88888.00 2013-06-02 23:53:37.625 153 12637.95 124.65 54867.45 88888.00 2013-06-02 23:53:37.750 153 12637.85 124.60 54867.43 88888.00 2013-06-02 23:53:37.875 153 12637.83 124.60 54867.45 88888.00 2013-06-02 23:53:38.000 153 12637.85 124.58 54867.43 88888.00 2013-06-02 23:53:38.125 153 12637.85 124.58 54867.40 88888.00 2013-06-02 23:53:38.250 153 12637.83 124.55 54867.43 88888.00 2013-06-02 23:53:38.375 153 12637.90 124.60 54867.50 88888.00 2013-06-02 23:53:38.500 153 12637.88 124.58 54867.45 88888.00 2013-06-02 23:53:38.625 153 12637.75 124.47 54867.38 88888.00 2013-06-02 23:53:38.750 153 12637.75 124.47 54867.43 88888.00 2013-06-02 23:53:38.875 153 12637.77 124.58 54867.43 88888.00 2013-06-02 23:53:39.000 153 12637.77 124.53 54867.43 88888.00 2013-06-02 23:53:39.125 153 12637.73 124.45 54867.40 88888.00 2013-06-02 23:53:39.250 153 12637.73 124.45 54867.43 88888.00 2013-06-02 23:53:39.375 153 12637.75 124.47 54867.43 88888.00 2013-06-02 23:53:39.500 153 12637.80 124.50 54867.43 88888.00 2013-06-02 23:53:39.625 153 12637.75 124.45 54867.45 88888.00 2013-06-02 23:53:39.750 153 12637.75 124.45 54867.45 88888.00 2013-06-02 23:53:39.875 153 12637.73 124.45 54867.47 88888.00 2013-06-02 23:53:40.000 153 12637.67 124.42 54867.45 88888.00 2013-06-02 23:53:40.125 153 12637.65 124.42 54867.47 88888.00 2013-06-02 23:53:40.250 153 12637.60 124.38 54867.43 88888.00 2013-06-02 23:53:40.375 153 12637.58 124.35 54867.38 88888.00 2013-06-02 23:53:40.500 153 12637.60 124.35 54867.43 88888.00 2013-06-02 23:53:40.625 153 12637.62 124.38 54867.45 88888.00 2013-06-02 23:53:40.750 153 12637.62 124.40 54867.45 88888.00 2013-06-02 23:53:40.875 153 12637.55 124.38 54867.45 88888.00 2013-06-02 23:53:41.000 153 12637.52 124.33 54867.43 88888.00 2013-06-02 23:53:41.125 153 12637.52 124.35 54867.47 88888.00 2013-06-02 23:53:41.250 153 12637.52 124.35 54867.50 88888.00 2013-06-02 23:53:41.375 153 12637.55 124.38 54867.55 88888.00 2013-06-02 23:53:41.500 153 12637.50 124.38 54867.55 88888.00 2013-06-02 23:53:41.625 153 12637.42 124.33 54867.50 88888.00 2013-06-02 23:53:41.750 153 12637.35 124.22 54867.47 88888.00 2013-06-02 23:53:41.875 153 12637.33 124.22 54867.50 88888.00 2013-06-02 23:53:42.000 153 12637.42 124.28 54867.53 88888.00 2013-06-02 23:53:42.125 153 12637.50 124.25 54867.55 88888.00 2013-06-02 23:53:42.250 153 12637.45 124.20 54867.57 88888.00 2013-06-02 23:53:42.375 153 12637.45 124.25 54867.62 88888.00 2013-06-02 23:53:42.500 153 12637.38 124.17 54867.60 88888.00 2013-06-02 23:53:42.625 153 12637.38 124.15 54867.55 88888.00 2013-06-02 23:53:42.750 153 12637.38 124.10 54867.53 88888.00 2013-06-02 23:53:42.875 153 12637.38 124.10 54867.53 88888.00 2013-06-02 23:53:43.000 153 12637.38 124.08 54867.55 88888.00 2013-06-02 23:53:43.125 153 12637.27 124.08 54867.55 88888.00 2013-06-02 23:53:43.250 153 12637.25 124.05 54867.57 88888.00 2013-06-02 23:53:43.375 153 12637.23 124.03 54867.53 88888.00 2013-06-02 23:53:43.500 153 12637.17 124.00 54867.53 88888.00 2013-06-02 23:53:43.625 153 12637.10 123.95 54867.53 88888.00 2013-06-02 23:53:43.750 153 12637.12 123.97 54867.55 88888.00 2013-06-02 23:53:43.875 153 12637.23 124.00 54867.57 88888.00 2013-06-02 23:53:44.000 153 12637.27 124.00 54867.60 88888.00 2013-06-02 23:53:44.125 153 12637.20 123.97 54867.60 88888.00 2013-06-02 23:53:44.250 153 12637.15 123.90 54867.60 88888.00 2013-06-02 23:53:44.375 153 12637.12 123.85 54867.57 88888.00 2013-06-02 23:53:44.500 153 12637.10 123.88 54867.62 88888.00 2013-06-02 23:53:44.625 153 12637.17 123.88 54867.65 88888.00 2013-06-02 23:53:44.750 153 12637.17 123.88 54867.62 88888.00 2013-06-02 23:53:44.875 153 12637.10 123.83 54867.57 88888.00 2013-06-02 23:53:45.000 153 12637.05 123.78 54867.55 88888.00 2013-06-02 23:53:45.125 153 12637.00 123.75 54867.57 88888.00 2013-06-02 23:53:45.250 153 12637.02 123.75 54867.62 88888.00 2013-06-02 23:53:45.375 153 12637.10 123.78 54867.68 88888.00 2013-06-02 23:53:45.500 153 12637.05 123.70 54867.68 88888.00 2013-06-02 23:53:45.625 153 12636.98 123.65 54867.60 88888.00 2013-06-02 23:53:45.750 153 12636.90 123.62 54867.60 88888.00 2013-06-02 23:53:45.875 153 12636.95 123.62 54867.65 88888.00 2013-06-02 23:53:46.000 153 12636.95 123.60 54867.62 88888.00 2013-06-02 23:53:46.125 153 12636.90 123.58 54867.62 88888.00 2013-06-02 23:53:46.250 153 12636.92 123.53 54867.68 88888.00 2013-06-02 23:53:46.375 153 12636.98 123.55 54867.68 88888.00 2013-06-02 23:53:46.500 153 12636.90 123.53 54867.68 88888.00 2013-06-02 23:53:46.625 153 12636.85 123.50 54867.68 88888.00 2013-06-02 23:53:46.750 153 12636.77 123.45 54867.65 88888.00 2013-06-02 23:53:46.875 153 12636.80 123.45 54867.65 88888.00 2013-06-02 23:53:47.000 153 12636.85 123.45 54867.70 88888.00 2013-06-02 23:53:47.125 153 12636.83 123.45 54867.70 88888.00 2013-06-02 23:53:47.250 153 12636.77 123.42 54867.70 88888.00 2013-06-02 23:53:47.375 153 12636.75 123.38 54867.68 88888.00 2013-06-02 23:53:47.500 153 12636.73 123.33 54867.65 88888.00 2013-06-02 23:53:47.625 153 12636.73 123.30 54867.65 88888.00 2013-06-02 23:53:47.750 153 12636.73 123.30 54867.68 88888.00 2013-06-02 23:53:47.875 153 12636.73 123.28 54867.65 88888.00 2013-06-02 23:53:48.000 153 12636.70 123.25 54867.65 88888.00 2013-06-02 23:53:48.125 153 12636.65 123.25 54867.68 88888.00 2013-06-02 23:53:48.250 153 12636.67 123.25 54867.68 88888.00 2013-06-02 23:53:48.375 153 12636.67 123.25 54867.70 88888.00 2013-06-02 23:53:48.500 153 12636.65 123.20 54867.68 88888.00 2013-06-02 23:53:48.625 153 12636.70 123.20 54867.68 88888.00 2013-06-02 23:53:48.750 153 12636.77 123.20 54867.68 88888.00 2013-06-02 23:53:48.875 153 12636.75 123.17 54867.68 88888.00 2013-06-02 23:53:49.000 153 12636.75 123.15 54867.68 88888.00 2013-06-02 23:53:49.125 153 12636.80 123.17 54867.70 88888.00 2013-06-02 23:53:49.250 153 12636.77 123.17 54867.68 88888.00 2013-06-02 23:53:49.375 153 12636.77 123.17 54867.68 88888.00 2013-06-02 23:53:49.500 153 12636.77 123.15 54867.70 88888.00 2013-06-02 23:53:49.625 153 12636.77 123.12 54867.70 88888.00 2013-06-02 23:53:49.750 153 12636.75 123.08 54867.68 88888.00 2013-06-02 23:53:49.875 153 12636.75 123.10 54867.72 88888.00 2013-06-02 23:53:50.000 153 12636.73 123.08 54867.68 88888.00 2013-06-02 23:53:50.125 153 12636.62 123.03 54867.68 88888.00 2013-06-02 23:53:50.250 153 12636.65 123.00 54867.68 88888.00 2013-06-02 23:53:50.375 153 12636.75 123.03 54867.68 88888.00 2013-06-02 23:53:50.500 153 12636.80 123.03 54867.65 88888.00 2013-06-02 23:53:50.625 153 12636.73 122.97 54867.62 88888.00 2013-06-02 23:53:50.750 153 12636.73 122.97 54867.65 88888.00 2013-06-02 23:53:50.875 153 12636.77 122.97 54867.68 88888.00 2013-06-02 23:53:51.000 153 12636.77 123.00 54867.68 88888.00 2013-06-02 23:53:51.125 153 12636.77 123.00 54867.68 88888.00 2013-06-02 23:53:51.250 153 12636.80 122.97 54867.65 88888.00 2013-06-02 23:53:51.375 153 12636.80 122.92 54867.62 88888.00 2013-06-02 23:53:51.500 153 12636.77 123.00 54867.65 88888.00 2013-06-02 23:53:51.625 153 12636.85 123.05 54867.68 88888.00 2013-06-02 23:53:51.750 153 12636.83 123.00 54867.65 88888.00 2013-06-02 23:53:51.875 153 12636.80 122.95 54867.62 88888.00 2013-06-02 23:53:52.000 153 12636.80 122.97 54867.62 88888.00 2013-06-02 23:53:52.125 153 12636.85 123.00 54867.62 88888.00 2013-06-02 23:53:52.250 153 12636.83 122.95 54867.57 88888.00 2013-06-02 23:53:52.375 153 12636.77 122.88 54867.57 88888.00 2013-06-02 23:53:52.500 153 12636.80 122.88 54867.55 88888.00 2013-06-02 23:53:52.625 153 12636.83 122.88 54867.57 88888.00 2013-06-02 23:53:52.750 153 12636.83 122.88 54867.60 88888.00 2013-06-02 23:53:52.875 153 12636.88 122.88 54867.60 88888.00 2013-06-02 23:53:53.000 153 12637.00 122.92 54867.60 88888.00 2013-06-02 23:53:53.125 153 12637.00 122.95 54867.57 88888.00 2013-06-02 23:53:53.250 153 12636.95 122.92 54867.60 88888.00 2013-06-02 23:53:53.375 153 12636.92 122.95 54867.60 88888.00 2013-06-02 23:53:53.500 153 12636.95 122.90 54867.57 88888.00 2013-06-02 23:53:53.625 153 12636.98 122.90 54867.57 88888.00 2013-06-02 23:53:53.750 153 12636.95 122.90 54867.57 88888.00 2013-06-02 23:53:53.875 153 12636.98 122.90 54867.55 88888.00 2013-06-02 23:53:54.000 153 12637.02 122.90 54867.55 88888.00 2013-06-02 23:53:54.125 153 12637.00 122.95 54867.55 88888.00 2013-06-02 23:53:54.250 153 12636.95 122.92 54867.53 88888.00 2013-06-02 23:53:54.375 153 12636.95 122.90 54867.50 88888.00 2013-06-02 23:53:54.500 153 12636.98 122.95 54867.55 88888.00 2013-06-02 23:53:54.625 153 12637.00 122.95 54867.55 88888.00 2013-06-02 23:53:54.750 153 12636.98 123.03 54867.55 88888.00 2013-06-02 23:53:54.875 153 12637.00 123.03 54867.57 88888.00 2013-06-02 23:53:55.000 153 12637.05 122.97 54867.50 88888.00 2013-06-02 23:53:55.125 153 12637.08 122.92 54867.47 88888.00 2013-06-02 23:53:55.250 153 12637.12 122.92 54867.47 88888.00 2013-06-02 23:53:55.375 153 12637.12 122.90 54867.45 88888.00 2013-06-02 23:53:55.500 153 12637.10 122.95 54867.45 88888.00 2013-06-02 23:53:55.625 153 12637.02 123.00 54867.47 88888.00 2013-06-02 23:53:55.750 153 12637.02 122.95 54867.45 88888.00 2013-06-02 23:53:55.875 153 12637.08 122.97 54867.47 88888.00 2013-06-02 23:53:56.000 153 12637.10 123.00 54867.50 88888.00 2013-06-02 23:53:56.125 153 12637.15 123.00 54867.50 88888.00 2013-06-02 23:53:56.250 153 12637.20 122.97 54867.47 88888.00 2013-06-02 23:53:56.375 153 12637.27 123.03 54867.47 88888.00 2013-06-02 23:53:56.500 153 12637.27 123.03 54867.47 88888.00 2013-06-02 23:53:56.625 153 12637.25 123.03 54867.45 88888.00 2013-06-02 23:53:56.750 153 12637.27 123.03 54867.45 88888.00 2013-06-02 23:53:56.875 153 12637.27 123.08 54867.47 88888.00 2013-06-02 23:53:57.000 153 12637.27 123.08 54867.47 88888.00 2013-06-02 23:53:57.125 153 12637.38 123.05 54867.45 88888.00 2013-06-02 23:53:57.250 153 12637.40 123.03 54867.43 88888.00 2013-06-02 23:53:57.375 153 12637.40 123.00 54867.43 88888.00 2013-06-02 23:53:57.500 153 12637.38 123.00 54867.40 88888.00 2013-06-02 23:53:57.625 153 12637.40 123.08 54867.40 88888.00 2013-06-02 23:53:57.750 153 12637.38 123.08 54867.38 88888.00 2013-06-02 23:53:57.875 153 12637.38 123.08 54867.38 88888.00 2013-06-02 23:53:58.000 153 12637.35 123.10 54867.35 88888.00 2013-06-02 23:53:58.125 153 12637.40 123.10 54867.38 88888.00 2013-06-02 23:53:58.250 153 12637.45 123.08 54867.35 88888.00 2013-06-02 23:53:58.375 153 12637.48 123.08 54867.32 88888.00 2013-06-02 23:53:58.500 153 12637.50 123.12 54867.38 88888.00 2013-06-02 23:53:58.625 153 12637.52 123.17 54867.38 88888.00 2013-06-02 23:53:58.750 153 12637.50 123.15 54867.35 88888.00 2013-06-02 23:53:58.875 153 12637.58 123.12 54867.32 88888.00 2013-06-02 23:53:59.000 153 12637.62 123.17 54867.32 88888.00 2013-06-02 23:53:59.125 153 12637.58 123.17 54867.32 88888.00 2013-06-02 23:53:59.250 153 12637.52 123.15 54867.38 88888.00 2013-06-02 23:53:59.375 153 12637.52 123.12 54867.35 88888.00 2013-06-02 23:53:59.500 153 12637.50 123.10 54867.32 88888.00 2013-06-02 23:53:59.625 153 12637.50 123.08 54867.30 88888.00 2013-06-02 23:53:59.750 153 12637.55 123.05 54867.28 88888.00 2013-06-02 23:53:59.875 153 12637.55 123.08 54867.28 88888.00 2013-06-02 23:54:00.000 153 12637.62 123.10 54867.28 88888.00 2013-06-02 23:54:00.125 153 12637.67 123.12 54867.28 88888.00 2013-06-02 23:54:00.250 153 12637.77 123.15 54867.35 88888.00 2013-06-02 23:54:00.375 153 12637.85 123.15 54867.35 88888.00 2013-06-02 23:54:00.500 153 12637.80 123.12 54867.30 88888.00 2013-06-02 23:54:00.625 153 12637.75 123.15 54867.28 88888.00 2013-06-02 23:54:00.750 153 12637.70 123.17 54867.28 88888.00 2013-06-02 23:54:00.875 153 12637.62 123.17 54867.28 88888.00 2013-06-02 23:54:01.000 153 12637.70 123.15 54867.28 88888.00 2013-06-02 23:54:01.125 153 12637.83 123.15 54867.25 88888.00 2013-06-02 23:54:01.250 153 12637.90 123.17 54867.25 88888.00 2013-06-02 23:54:01.375 153 12637.83 123.20 54867.28 88888.00 2013-06-02 23:54:01.500 153 12637.77 123.17 54867.22 88888.00 2013-06-02 23:54:01.625 153 12637.77 123.17 54867.22 88888.00 2013-06-02 23:54:01.750 153 12637.80 123.20 54867.25 88888.00 2013-06-02 23:54:01.875 153 12637.80 123.15 54867.22 88888.00 2013-06-02 23:54:02.000 153 12637.88 123.17 54867.22 88888.00 2013-06-02 23:54:02.125 153 12637.90 123.17 54867.25 88888.00 2013-06-02 23:54:02.250 153 12637.83 123.12 54867.22 88888.00 2013-06-02 23:54:02.375 153 12637.77 123.12 54867.22 88888.00 2013-06-02 23:54:02.500 153 12637.85 123.17 54867.25 88888.00 2013-06-02 23:54:02.625 153 12637.92 123.17 54867.25 88888.00 2013-06-02 23:54:02.750 153 12637.92 123.17 54867.25 88888.00 2013-06-02 23:54:02.875 153 12637.92 123.15 54867.22 88888.00 2013-06-02 23:54:03.000 153 12637.90 123.08 54867.18 88888.00 2013-06-02 23:54:03.125 153 12637.88 123.10 54867.18 88888.00 2013-06-02 23:54:03.250 153 12637.85 123.10 54867.18 88888.00 2013-06-02 23:54:03.375 153 12637.85 123.10 54867.18 88888.00 2013-06-02 23:54:03.500 153 12637.80 123.08 54867.18 88888.00 2013-06-02 23:54:03.625 153 12637.85 123.08 54867.20 88888.00 2013-06-02 23:54:03.750 153 12637.90 123.10 54867.22 88888.00 2013-06-02 23:54:03.875 153 12637.85 123.12 54867.22 88888.00 2013-06-02 23:54:04.000 153 12637.83 123.12 54867.20 88888.00 2013-06-02 23:54:04.125 153 12637.75 123.10 54867.20 88888.00 2013-06-02 23:54:04.250 153 12637.75 123.03 54867.18 88888.00 2013-06-02 23:54:04.375 153 12637.75 123.03 54867.18 88888.00 2013-06-02 23:54:04.500 153 12637.73 123.05 54867.18 88888.00 2013-06-02 23:54:04.625 153 12637.75 123.03 54867.15 88888.00 2013-06-02 23:54:04.750 153 12637.80 123.03 54867.15 88888.00 2013-06-02 23:54:04.875 153 12637.77 123.03 54867.15 88888.00 2013-06-02 23:54:05.000 153 12637.85 123.00 54867.15 88888.00 2013-06-02 23:54:05.125 153 12637.85 123.00 54867.18 88888.00 2013-06-02 23:54:05.250 153 12637.85 123.00 54867.18 88888.00 2013-06-02 23:54:05.375 153 12637.92 123.03 54867.20 88888.00 2013-06-02 23:54:05.500 153 12637.90 122.97 54867.18 88888.00 2013-06-02 23:54:05.625 153 12637.83 122.92 54867.18 88888.00 2013-06-02 23:54:05.750 153 12637.80 122.92 54867.20 88888.00 2013-06-02 23:54:05.875 153 12637.80 122.92 54867.18 88888.00 2013-06-02 23:54:06.000 153 12637.80 122.97 54867.20 88888.00 2013-06-02 23:54:06.125 153 12637.77 122.92 54867.20 88888.00 2013-06-02 23:54:06.250 153 12637.77 122.85 54867.20 88888.00 2013-06-02 23:54:06.375 153 12637.77 122.85 54867.18 88888.00 2013-06-02 23:54:06.500 153 12637.75 122.88 54867.20 88888.00 2013-06-02 23:54:06.625 153 12637.75 122.90 54867.22 88888.00 2013-06-02 23:54:06.750 153 12637.73 122.90 54867.25 88888.00 2013-06-02 23:54:06.875 153 12637.67 122.88 54867.25 88888.00 2013-06-02 23:54:07.000 153 12637.73 122.85 54867.20 88888.00 2013-06-02 23:54:07.125 153 12637.75 122.78 54867.20 88888.00 2013-06-02 23:54:07.250 153 12637.77 122.78 54867.20 88888.00 2013-06-02 23:54:07.375 153 12637.75 122.75 54867.18 88888.00 2013-06-02 23:54:07.500 153 12637.75 122.78 54867.22 88888.00 2013-06-02 23:54:07.625 153 12637.77 122.78 54867.22 88888.00 2013-06-02 23:54:07.750 153 12637.70 122.75 54867.22 88888.00 2013-06-02 23:54:07.875 153 12637.65 122.75 54867.18 88888.00 2013-06-02 23:54:08.000 153 12637.62 122.72 54867.18 88888.00 2013-06-02 23:54:08.125 153 12637.58 122.72 54867.20 88888.00 2013-06-02 23:54:08.250 153 12637.58 122.75 54867.22 88888.00 2013-06-02 23:54:08.375 153 12637.67 122.83 54867.28 88888.00 2013-06-02 23:54:08.500 153 12637.65 122.72 54867.28 88888.00 2013-06-02 23:54:08.625 153 12637.60 122.67 54867.22 88888.00 2013-06-02 23:54:08.750 153 12637.55 122.60 54867.20 88888.00 2013-06-02 23:54:08.875 153 12637.55 122.60 54867.20 88888.00 2013-06-02 23:54:09.000 153 12637.58 122.62 54867.25 88888.00 2013-06-02 23:54:09.125 153 12637.55 122.62 54867.28 88888.00 2013-06-02 23:54:09.250 153 12637.52 122.62 54867.30 88888.00 2013-06-02 23:54:09.375 153 12637.52 122.65 54867.28 88888.00 2013-06-02 23:54:09.500 153 12637.50 122.60 54867.28 88888.00 2013-06-02 23:54:09.625 153 12637.42 122.53 54867.25 88888.00 2013-06-02 23:54:09.750 153 12637.33 122.53 54867.25 88888.00 2013-06-02 23:54:09.875 153 12637.40 122.55 54867.25 88888.00 2013-06-02 23:54:10.000 153 12637.38 122.53 54867.25 88888.00 2013-06-02 23:54:10.125 153 12637.30 122.53 54867.25 88888.00 2013-06-02 23:54:10.250 153 12637.27 122.50 54867.28 88888.00 2013-06-02 23:54:10.375 153 12637.33 122.53 54867.25 88888.00 2013-06-02 23:54:10.500 153 12637.33 122.53 54867.28 88888.00 2013-06-02 23:54:10.625 153 12637.33 122.50 54867.28 88888.00 2013-06-02 23:54:10.750 153 12637.33 122.45 54867.25 88888.00 2013-06-02 23:54:10.875 153 12637.27 122.45 54867.28 88888.00 2013-06-02 23:54:11.000 153 12637.30 122.50 54867.28 88888.00 2013-06-02 23:54:11.125 153 12637.25 122.53 54867.28 88888.00 2013-06-02 23:54:11.250 153 12637.17 122.47 54867.28 88888.00 2013-06-02 23:54:11.375 153 12637.20 122.45 54867.25 88888.00 2013-06-02 23:54:11.500 153 12637.15 122.45 54867.28 88888.00 2013-06-02 23:54:11.625 153 12637.12 122.42 54867.28 88888.00 2013-06-02 23:54:11.750 153 12637.12 122.42 54867.28 88888.00 2013-06-02 23:54:11.875 153 12637.17 122.42 54867.28 88888.00 2013-06-02 23:54:12.000 153 12637.15 122.40 54867.25 88888.00 2013-06-02 23:54:12.125 153 12637.10 122.45 54867.30 88888.00 2013-06-02 23:54:12.250 153 12637.05 122.42 54867.32 88888.00 2013-06-02 23:54:12.375 153 12637.08 122.42 54867.32 88888.00 2013-06-02 23:54:12.500 153 12636.98 122.42 54867.30 88888.00 2013-06-02 23:54:12.625 153 12636.92 122.42 54867.30 88888.00 2013-06-02 23:54:12.750 153 12636.90 122.42 54867.30 88888.00 2013-06-02 23:54:12.875 153 12636.90 122.42 54867.28 88888.00 2013-06-02 23:54:13.000 153 12636.88 122.40 54867.28 88888.00 2013-06-02 23:54:13.125 153 12636.83 122.42 54867.28 88888.00 2013-06-02 23:54:13.250 153 12636.83 122.40 54867.28 88888.00 2013-06-02 23:54:13.375 153 12636.85 122.45 54867.28 88888.00 2013-06-02 23:54:13.500 153 12636.85 122.45 54867.28 88888.00 2013-06-02 23:54:13.625 153 12636.83 122.45 54867.28 88888.00 2013-06-02 23:54:13.750 153 12636.80 122.50 54867.30 88888.00 2013-06-02 23:54:13.875 153 12636.75 122.45 54867.28 88888.00 2013-06-02 23:54:14.000 153 12636.75 122.42 54867.25 88888.00 2013-06-02 23:54:14.125 153 12636.77 122.45 54867.28 88888.00 2013-06-02 23:54:14.250 153 12636.77 122.47 54867.30 88888.00 2013-06-02 23:54:14.375 153 12636.77 122.45 54867.30 88888.00 2013-06-02 23:54:14.500 153 12636.70 122.42 54867.22 88888.00 2013-06-02 23:54:14.625 153 12636.60 122.40 54867.22 88888.00 2013-06-02 23:54:14.750 153 12636.65 122.42 54867.25 88888.00 2013-06-02 23:54:14.875 153 12636.70 122.47 54867.25 88888.00 2013-06-02 23:54:15.000 153 12636.65 122.47 54867.22 88888.00 2013-06-02 23:54:15.125 153 12636.65 122.50 54867.22 88888.00 2013-06-02 23:54:15.250 153 12636.60 122.47 54867.20 88888.00 2013-06-02 23:54:15.375 153 12636.58 122.50 54867.20 88888.00 2013-06-02 23:54:15.500 153 12636.55 122.47 54867.20 88888.00 2013-06-02 23:54:15.625 153 12636.52 122.45 54867.20 88888.00 2013-06-02 23:54:15.750 153 12636.45 122.45 54867.20 88888.00 2013-06-02 23:54:15.875 153 12636.42 122.45 54867.18 88888.00 2013-06-02 23:54:16.000 153 12636.45 122.47 54867.18 88888.00 2013-06-02 23:54:16.125 153 12636.48 122.47 54867.18 88888.00 2013-06-02 23:54:16.250 153 12636.40 122.50 54867.20 88888.00 2013-06-02 23:54:16.375 153 12636.45 122.58 54867.25 88888.00 2013-06-02 23:54:16.500 153 12636.38 122.58 54867.22 88888.00 2013-06-02 23:54:16.625 153 12636.33 122.55 54867.20 88888.00 2013-06-02 23:54:16.750 153 12636.38 122.47 54867.18 88888.00 2013-06-02 23:54:16.875 153 12636.45 122.53 54867.20 88888.00 2013-06-02 23:54:17.000 153 12636.45 122.55 54867.22 88888.00 2013-06-02 23:54:17.125 153 12636.38 122.55 54867.20 88888.00 2013-06-02 23:54:17.250 153 12636.35 122.58 54867.20 88888.00 2013-06-02 23:54:17.375 153 12636.38 122.58 54867.20 88888.00 2013-06-02 23:54:17.500 153 12636.33 122.58 54867.20 88888.00 2013-06-02 23:54:17.625 153 12636.30 122.55 54867.15 88888.00 2013-06-02 23:54:17.750 153 12636.27 122.55 54867.18 88888.00 2013-06-02 23:54:17.875 153 12636.27 122.60 54867.20 88888.00 2013-06-02 23:54:18.000 153 12636.30 122.65 54867.20 88888.00 2013-06-02 23:54:18.125 153 12636.30 122.67 54867.20 88888.00 2013-06-02 23:54:18.250 153 12636.23 122.62 54867.20 88888.00 2013-06-02 23:54:18.375 153 12636.25 122.62 54867.18 88888.00 2013-06-02 23:54:18.500 153 12636.25 122.62 54867.18 88888.00 2013-06-02 23:54:18.625 153 12636.25 122.62 54867.15 88888.00 2013-06-02 23:54:18.750 153 12636.25 122.65 54867.18 88888.00 2013-06-02 23:54:18.875 153 12636.20 122.65 54867.20 88888.00 2013-06-02 23:54:19.000 153 12636.15 122.67 54867.20 88888.00 2013-06-02 23:54:19.125 153 12636.17 122.65 54867.20 88888.00 2013-06-02 23:54:19.250 153 12636.20 122.62 54867.18 88888.00 2013-06-02 23:54:19.375 153 12636.23 122.67 54867.18 88888.00 2013-06-02 23:54:19.500 153 12636.17 122.67 54867.15 88888.00 2013-06-02 23:54:19.625 153 12636.20 122.67 54867.15 88888.00 2013-06-02 23:54:19.750 153 12636.27 122.67 54867.18 88888.00 2013-06-02 23:54:19.875 153 12636.23 122.62 54867.18 88888.00 2013-06-02 23:54:20.000 153 12636.15 122.62 54867.18 88888.00 2013-06-02 23:54:20.125 153 12636.17 122.62 54867.18 88888.00 2013-06-02 23:54:20.250 153 12636.17 122.65 54867.15 88888.00 2013-06-02 23:54:20.375 153 12636.23 122.67 54867.18 88888.00 2013-06-02 23:54:20.500 153 12636.20 122.70 54867.18 88888.00 2013-06-02 23:54:20.625 153 12636.20 122.67 54867.15 88888.00 2013-06-02 23:54:20.750 153 12636.20 122.62 54867.12 88888.00 2013-06-02 23:54:20.875 153 12636.23 122.62 54867.15 88888.00 2013-06-02 23:54:21.000 153 12636.25 122.65 54867.12 88888.00 2013-06-02 23:54:21.125 153 12636.12 122.67 54867.10 88888.00 2013-06-02 23:54:21.250 153 12636.10 122.60 54867.07 88888.00 2013-06-02 23:54:21.375 153 12636.10 122.60 54867.05 88888.00 2013-06-02 23:54:21.500 153 12636.10 122.65 54867.05 88888.00 2013-06-02 23:54:21.625 153 12636.12 122.65 54867.10 88888.00 2013-06-02 23:54:21.750 153 12636.10 122.67 54867.10 88888.00 2013-06-02 23:54:21.875 153 12636.10 122.67 54867.05 88888.00 2013-06-02 23:54:22.000 153 12636.08 122.60 54867.05 88888.00 2013-06-02 23:54:22.125 153 12636.02 122.62 54867.07 88888.00 2013-06-02 23:54:22.250 153 12636.05 122.65 54867.10 88888.00 2013-06-02 23:54:22.375 153 12636.12 122.65 54867.07 88888.00 2013-06-02 23:54:22.500 153 12636.15 122.67 54867.07 88888.00 2013-06-02 23:54:22.625 153 12636.12 122.67 54867.07 88888.00 2013-06-02 23:54:22.750 153 12636.08 122.67 54867.12 88888.00 2013-06-02 23:54:22.875 153 12636.10 122.70 54867.07 88888.00 2013-06-02 23:54:23.000 153 12636.15 122.67 54867.07 88888.00 2013-06-02 23:54:23.125 153 12636.08 122.65 54867.05 88888.00 2013-06-02 23:54:23.250 153 12636.05 122.65 54867.05 88888.00 2013-06-02 23:54:23.375 153 12636.08 122.67 54867.05 88888.00 2013-06-02 23:54:23.500 153 12636.05 122.70 54867.05 88888.00 2013-06-02 23:54:23.625 153 12636.05 122.72 54867.07 88888.00 2013-06-02 23:54:23.750 153 12636.10 122.70 54867.05 88888.00 2013-06-02 23:54:23.875 153 12636.10 122.67 54867.05 88888.00 2013-06-02 23:54:24.000 153 12636.00 122.65 54867.00 88888.00 2013-06-02 23:54:24.125 153 12636.00 122.62 54867.00 88888.00 2013-06-02 23:54:24.250 153 12635.95 122.60 54867.03 88888.00 2013-06-02 23:54:24.375 153 12636.00 122.62 54867.03 88888.00 2013-06-02 23:54:24.500 153 12635.98 122.62 54867.05 88888.00 2013-06-02 23:54:24.625 153 12635.98 122.55 54867.05 88888.00 2013-06-02 23:54:24.750 153 12635.98 122.55 54867.03 88888.00 2013-06-02 23:54:24.875 153 12636.02 122.55 54867.03 88888.00 2013-06-02 23:54:25.000 153 12636.05 122.58 54867.03 88888.00 2013-06-02 23:54:25.125 153 12635.98 122.55 54867.03 88888.00 2013-06-02 23:54:25.250 153 12635.85 122.50 54867.05 88888.00 2013-06-02 23:54:25.375 153 12635.83 122.50 54867.03 88888.00 2013-06-02 23:54:25.500 153 12635.83 122.53 54867.03 88888.00 2013-06-02 23:54:25.625 153 12635.80 122.53 54867.03 88888.00 2013-06-02 23:54:25.750 153 12635.75 122.50 54867.03 88888.00 2013-06-02 23:54:25.875 153 12635.80 122.47 54867.03 88888.00 2013-06-02 23:54:26.000 153 12635.83 122.47 54867.03 88888.00 2013-06-02 23:54:26.125 153 12635.85 122.47 54867.05 88888.00 2013-06-02 23:54:26.250 153 12635.85 122.45 54867.07 88888.00 2013-06-02 23:54:26.375 153 12635.85 122.50 54867.10 88888.00 2013-06-02 23:54:26.500 153 12635.80 122.47 54867.12 88888.00 2013-06-02 23:54:26.625 153 12635.67 122.42 54867.10 88888.00 2013-06-02 23:54:26.750 153 12635.62 122.40 54867.05 88888.00 2013-06-02 23:54:26.875 153 12635.60 122.38 54867.05 88888.00 2013-06-02 23:54:27.000 153 12635.62 122.38 54867.07 88888.00 2013-06-02 23:54:27.125 153 12635.60 122.40 54867.07 88888.00 2013-06-02 23:54:27.250 153 12635.52 122.35 54867.05 88888.00 2013-06-02 23:54:27.375 153 12635.52 122.35 54867.05 88888.00 2013-06-02 23:54:27.500 153 12635.55 122.35 54867.07 88888.00 2013-06-02 23:54:27.625 153 12635.60 122.35 54867.10 88888.00 2013-06-02 23:54:27.750 153 12635.62 122.30 54867.05 88888.00 2013-06-02 23:54:27.875 153 12635.55 122.22 54867.03 88888.00 2013-06-02 23:54:28.000 153 12635.55 122.25 54867.05 88888.00 2013-06-02 23:54:28.125 153 12635.55 122.30 54867.07 88888.00 2013-06-02 23:54:28.250 153 12635.52 122.25 54867.07 88888.00 2013-06-02 23:54:28.375 153 12635.50 122.20 54867.03 88888.00 2013-06-02 23:54:28.500 153 12635.42 122.15 54867.00 88888.00 2013-06-02 23:54:28.625 153 12635.38 122.12 54867.03 88888.00 2013-06-02 23:54:28.750 153 12635.38 122.15 54867.05 88888.00 2013-06-02 23:54:28.875 153 12635.38 122.17 54867.07 88888.00 2013-06-02 23:54:29.000 153 12635.33 122.17 54867.07 88888.00 2013-06-02 23:54:29.125 153 12635.33 122.10 54867.05 88888.00 2013-06-02 23:54:29.250 153 12635.35 122.03 54867.05 88888.00 2013-06-02 23:54:29.375 153 12635.33 122.03 54867.05 88888.00 2013-06-02 23:54:29.500 153 12635.27 122.00 54867.05 88888.00 2013-06-02 23:54:29.625 153 12635.27 122.03 54867.10 88888.00 2013-06-02 23:54:29.750 153 12635.35 122.08 54867.12 88888.00 2013-06-02 23:54:29.875 153 12635.27 122.03 54867.10 88888.00 2013-06-02 23:54:30.000 153 12635.20 122.00 54867.07 88888.00 2013-06-02 23:54:30.125 153 12635.17 121.97 54867.10 88888.00 2013-06-02 23:54:30.250 153 12635.15 121.95 54867.07 88888.00 2013-06-02 23:54:30.375 153 12635.12 121.90 54867.07 88888.00 2013-06-02 23:54:30.500 153 12635.05 121.90 54867.07 88888.00 2013-06-02 23:54:30.625 153 12635.10 121.90 54867.10 88888.00 2013-06-02 23:54:30.750 153 12635.12 121.92 54867.12 88888.00 2013-06-02 23:54:30.875 153 12635.12 121.92 54867.10 88888.00 2013-06-02 23:54:31.000 153 12635.10 121.90 54867.10 88888.00 2013-06-02 23:54:31.125 153 12635.08 121.85 54867.10 88888.00 2013-06-02 23:54:31.250 153 12635.05 121.83 54867.10 88888.00 2013-06-02 23:54:31.375 153 12635.08 121.88 54867.12 88888.00 2013-06-02 23:54:31.500 153 12635.00 121.88 54867.10 88888.00 2013-06-02 23:54:31.625 153 12634.98 121.80 54867.10 88888.00 2013-06-02 23:54:31.750 153 12635.00 121.83 54867.10 88888.00 2013-06-02 23:54:31.875 153 12635.02 121.83 54867.07 88888.00 2013-06-02 23:54:32.000 153 12635.05 121.80 54867.10 88888.00 2013-06-02 23:54:32.125 153 12635.00 121.75 54867.10 88888.00 2013-06-02 23:54:32.250 153 12634.90 121.72 54867.10 88888.00 2013-06-02 23:54:32.375 153 12634.95 121.75 54867.12 88888.00 2013-06-02 23:54:32.500 153 12634.90 121.75 54867.12 88888.00 2013-06-02 23:54:32.625 153 12634.90 121.72 54867.12 88888.00 2013-06-02 23:54:32.750 153 12634.88 121.67 54867.10 88888.00 2013-06-02 23:54:32.875 153 12634.85 121.65 54867.12 88888.00 2013-06-02 23:54:33.000 153 12634.92 121.70 54867.18 88888.00 2013-06-02 23:54:33.125 153 12634.85 121.67 54867.15 88888.00 2013-06-02 23:54:33.250 153 12634.80 121.60 54867.10 88888.00 2013-06-02 23:54:33.375 153 12634.75 121.58 54867.10 88888.00 2013-06-02 23:54:33.500 153 12634.70 121.60 54867.12 88888.00 2013-06-02 23:54:33.625 153 12634.75 121.62 54867.12 88888.00 2013-06-02 23:54:33.750 153 12634.77 121.65 54867.10 88888.00 2013-06-02 23:54:33.875 153 12634.75 121.62 54867.10 88888.00 2013-06-02 23:54:34.000 153 12634.73 121.58 54867.10 88888.00 2013-06-02 23:54:34.125 153 12634.73 121.53 54867.07 88888.00 2013-06-02 23:54:34.250 153 12634.75 121.55 54867.12 88888.00 2013-06-02 23:54:34.375 153 12634.67 121.53 54867.10 88888.00 2013-06-02 23:54:34.500 153 12634.58 121.47 54867.07 88888.00 2013-06-02 23:54:34.625 153 12634.55 121.47 54867.10 88888.00 2013-06-02 23:54:34.750 153 12634.58 121.45 54867.10 88888.00 2013-06-02 23:54:34.875 153 12634.60 121.47 54867.12 88888.00 2013-06-02 23:54:35.000 153 12634.62 121.53 54867.15 88888.00 2013-06-02 23:54:35.125 153 12634.65 121.53 54867.12 88888.00 2013-06-02 23:54:35.250 153 12634.58 121.50 54867.15 88888.00 2013-06-02 23:54:35.375 153 12634.55 121.53 54867.15 88888.00 2013-06-02 23:54:35.500 153 12634.52 121.50 54867.15 88888.00 2013-06-02 23:54:35.625 153 12634.50 121.45 54867.15 88888.00 2013-06-02 23:54:35.750 153 12634.42 121.40 54867.12 88888.00 2013-06-02 23:54:35.875 153 12634.40 121.40 54867.12 88888.00 2013-06-02 23:54:36.000 153 12634.45 121.42 54867.12 88888.00 2013-06-02 23:54:36.125 153 12634.48 121.45 54867.15 88888.00 2013-06-02 23:54:36.250 153 12634.42 121.40 54867.15 88888.00 2013-06-02 23:54:36.375 153 12634.42 121.40 54867.12 88888.00 2013-06-02 23:54:36.500 153 12634.40 121.35 54867.12 88888.00 2013-06-02 23:54:36.625 153 12634.40 121.35 54867.18 88888.00 2013-06-02 23:54:36.750 153 12634.38 121.38 54867.18 88888.00 2013-06-02 23:54:36.875 153 12634.38 121.35 54867.18 88888.00 2013-06-02 23:54:37.000 153 12634.35 121.30 54867.10 88888.00 2013-06-02 23:54:37.125 153 12634.33 121.28 54867.10 88888.00 2013-06-02 23:54:37.250 153 12634.30 121.28 54867.12 88888.00 2013-06-02 23:54:37.375 153 12634.30 121.25 54867.12 88888.00 2013-06-02 23:54:37.500 153 12634.33 121.28 54867.07 88888.00 2013-06-02 23:54:37.625 153 12634.40 121.25 54867.10 88888.00 2013-06-02 23:54:37.750 153 12634.40 121.28 54867.15 88888.00 2013-06-02 23:54:37.875 153 12634.35 121.28 54867.15 88888.00 2013-06-02 23:54:38.000 153 12634.30 121.22 54867.12 88888.00 2013-06-02 23:54:38.125 153 12634.27 121.17 54867.07 88888.00 2013-06-02 23:54:38.250 153 12634.23 121.15 54867.10 88888.00 2013-06-02 23:54:38.375 153 12634.27 121.15 54867.15 88888.00 2013-06-02 23:54:38.500 153 12634.30 121.15 54867.12 88888.00 2013-06-02 23:54:38.625 153 12634.33 121.12 54867.10 88888.00 2013-06-02 23:54:38.750 153 12634.30 121.10 54867.07 88888.00 2013-06-02 23:54:38.875 153 12634.20 121.10 54867.07 88888.00 2013-06-02 23:54:39.000 153 12634.20 121.10 54867.10 88888.00 2013-06-02 23:54:39.125 153 12634.23 121.10 54867.07 88888.00 2013-06-02 23:54:39.250 153 12634.17 121.00 54867.05 88888.00 2013-06-02 23:54:39.375 153 12634.17 121.00 54867.05 88888.00 2013-06-02 23:54:39.500 153 12634.15 121.00 54867.05 88888.00 2013-06-02 23:54:39.625 153 12634.17 121.03 54867.07 88888.00 2013-06-02 23:54:39.750 153 12634.20 121.03 54867.10 88888.00 2013-06-02 23:54:39.875 153 12634.15 121.00 54867.10 88888.00 2013-06-02 23:54:40.000 153 12634.17 121.00 54867.12 88888.00 2013-06-02 23:54:40.125 153 12634.15 120.95 54867.10 88888.00 2013-06-02 23:54:40.250 153 12634.12 120.90 54867.07 88888.00 2013-06-02 23:54:40.375 153 12634.10 120.92 54867.07 88888.00 2013-06-02 23:54:40.500 153 12634.08 120.90 54867.03 88888.00 2013-06-02 23:54:40.625 153 12634.15 120.90 54867.05 88888.00 2013-06-02 23:54:40.750 153 12634.12 120.85 54867.03 88888.00 2013-06-02 23:54:40.875 153 12634.08 120.80 54867.05 88888.00 2013-06-02 23:54:41.000 153 12634.05 120.80 54867.05 88888.00 2013-06-02 23:54:41.125 153 12634.10 120.83 54867.05 88888.00 2013-06-02 23:54:41.250 153 12634.02 120.75 54867.03 88888.00 2013-06-02 23:54:41.375 153 12634.00 120.78 54867.05 88888.00 2013-06-02 23:54:41.500 153 12634.00 120.78 54867.05 88888.00 2013-06-02 23:54:41.625 153 12634.02 120.80 54867.05 88888.00 2013-06-02 23:54:41.750 153 12634.05 120.78 54867.05 88888.00 2013-06-02 23:54:41.875 153 12634.05 120.75 54867.03 88888.00 2013-06-02 23:54:42.000 153 12634.02 120.70 54867.00 88888.00 2013-06-02 23:54:42.125 153 12633.95 120.67 54866.97 88888.00 2013-06-02 23:54:42.250 153 12633.95 120.65 54867.03 88888.00 2013-06-02 23:54:42.375 153 12633.95 120.65 54867.03 88888.00 2013-06-02 23:54:42.500 153 12633.98 120.65 54867.00 88888.00 2013-06-02 23:54:42.625 153 12633.98 120.65 54867.00 88888.00 2013-06-02 23:54:42.750 153 12633.95 120.62 54867.00 88888.00 2013-06-02 23:54:42.875 153 12633.98 120.58 54867.00 88888.00 2013-06-02 23:54:43.000 153 12633.98 120.53 54866.97 88888.00 2013-06-02 23:54:43.125 153 12634.00 120.50 54866.97 88888.00 2013-06-02 23:54:43.250 153 12634.02 120.53 54867.00 88888.00 2013-06-02 23:54:43.375 153 12634.02 120.53 54867.00 88888.00 2013-06-02 23:54:43.500 153 12634.00 120.50 54866.97 88888.00 2013-06-02 23:54:43.625 153 12633.92 120.47 54866.97 88888.00 2013-06-02 23:54:43.750 153 12633.92 120.42 54867.00 88888.00 2013-06-02 23:54:43.875 153 12633.95 120.40 54867.00 88888.00 2013-06-02 23:54:44.000 153 12633.98 120.38 54867.00 88888.00 2013-06-02 23:54:44.125 153 12633.92 120.33 54866.97 88888.00 2013-06-02 23:54:44.250 153 12633.92 120.35 54866.97 88888.00 2013-06-02 23:54:44.375 153 12634.02 120.35 54867.00 88888.00 2013-06-02 23:54:44.500 153 12634.02 120.33 54866.97 88888.00 2013-06-02 23:54:44.625 153 12634.00 120.30 54867.00 88888.00 2013-06-02 23:54:44.750 153 12634.02 120.30 54867.05 88888.00 2013-06-02 23:54:44.875 153 12634.05 120.30 54867.03 88888.00 2013-06-02 23:54:45.000 153 12634.05 120.25 54866.97 88888.00 2013-06-02 23:54:45.125 153 12634.05 120.20 54867.00 88888.00 2013-06-02 23:54:45.250 153 12634.05 120.15 54867.00 88888.00 2013-06-02 23:54:45.375 153 12634.08 120.15 54867.00 88888.00 2013-06-02 23:54:45.500 153 12634.15 120.15 54866.95 88888.00 2013-06-02 23:54:45.625 153 12634.17 120.10 54866.97 88888.00 2013-06-02 23:54:45.750 153 12634.17 120.10 54866.95 88888.00 2013-06-02 23:54:45.875 153 12634.15 120.05 54866.93 88888.00 2013-06-02 23:54:46.000 153 12634.15 120.03 54866.90 88888.00 2013-06-02 23:54:46.125 153 12634.08 120.00 54866.90 88888.00 2013-06-02 23:54:46.250 153 12634.00 119.97 54866.95 88888.00 2013-06-02 23:54:46.375 153 12634.12 120.00 54866.95 88888.00 2013-06-02 23:54:46.500 153 12634.20 119.97 54866.97 88888.00 2013-06-02 23:54:46.625 153 12634.17 119.92 54866.95 88888.00 2013-06-02 23:54:46.750 153 12634.12 119.90 54866.93 88888.00 2013-06-02 23:54:46.875 153 12634.15 119.88 54866.95 88888.00 2013-06-02 23:54:47.000 153 12634.12 119.83 54866.93 88888.00 2013-06-02 23:54:47.125 153 12634.17 119.85 54867.00 88888.00 2013-06-02 23:54:47.250 153 12634.20 119.88 54867.00 88888.00 2013-06-02 23:54:47.375 153 12634.23 119.83 54867.00 88888.00 2013-06-02 23:54:47.500 153 12634.23 119.78 54866.97 88888.00 2013-06-02 23:54:47.625 153 12634.23 119.75 54866.97 88888.00 2013-06-02 23:54:47.750 153 12634.20 119.72 54866.95 88888.00 2013-06-02 23:54:47.875 153 12634.25 119.67 54866.90 88888.00 2013-06-02 23:54:48.000 153 12634.33 119.65 54866.90 88888.00 2013-06-02 23:54:48.125 153 12634.35 119.62 54866.90 88888.00 2013-06-02 23:54:48.250 153 12634.27 119.55 54866.90 88888.00 2013-06-02 23:54:48.375 153 12634.25 119.55 54866.93 88888.00 2013-06-02 23:54:48.500 153 12634.33 119.58 54866.95 88888.00 2013-06-02 23:54:48.625 153 12634.40 119.53 54866.95 88888.00 2013-06-02 23:54:48.750 153 12634.42 119.53 54866.93 88888.00 2013-06-02 23:54:48.875 153 12634.45 119.53 54866.93 88888.00 2013-06-02 23:54:49.000 153 12634.40 119.47 54866.90 88888.00 2013-06-02 23:54:49.125 153 12634.38 119.45 54866.93 88888.00 2013-06-02 23:54:49.250 153 12634.42 119.47 54866.95 88888.00 2013-06-02 23:54:49.375 153 12634.48 119.42 54866.93 88888.00 2013-06-02 23:54:49.500 153 12634.50 119.38 54866.90 88888.00 2013-06-02 23:54:49.625 153 12634.48 119.38 54866.90 88888.00 2013-06-02 23:54:49.750 153 12634.50 119.35 54866.88 88888.00 2013-06-02 23:54:49.875 153 12634.52 119.33 54866.88 88888.00 2013-06-02 23:54:50.000 153 12634.58 119.33 54866.90 88888.00 2013-06-02 23:54:50.125 153 12634.62 119.30 54866.90 88888.00 2013-06-02 23:54:50.250 153 12634.62 119.25 54866.90 88888.00 2013-06-02 23:54:50.375 153 12634.67 119.33 54866.97 88888.00 2013-06-02 23:54:50.500 153 12634.75 119.33 54866.97 88888.00 2013-06-02 23:54:50.625 153 12634.77 119.20 54866.90 88888.00 2013-06-02 23:54:50.750 153 12634.73 119.12 54866.88 88888.00 2013-06-02 23:54:50.875 153 12634.77 119.15 54866.88 88888.00 2013-06-02 23:54:51.000 153 12634.80 119.17 54866.88 88888.00 2013-06-02 23:54:51.125 153 12634.80 119.15 54866.88 88888.00 2013-06-02 23:54:51.250 153 12634.85 119.10 54866.85 88888.00 2013-06-02 23:54:51.375 153 12634.90 119.15 54866.90 88888.00 2013-06-02 23:54:51.500 153 12634.90 119.15 54866.88 88888.00 2013-06-02 23:54:51.625 153 12634.98 119.10 54866.85 88888.00 2013-06-02 23:54:51.750 153 12634.95 119.08 54866.82 88888.00 2013-06-02 23:54:51.875 153 12634.95 119.03 54866.82 88888.00 2013-06-02 23:54:52.000 153 12634.95 119.05 54866.85 88888.00 2013-06-02 23:54:52.125 153 12634.98 119.03 54866.88 88888.00 2013-06-02 23:54:52.250 153 12635.00 119.05 54866.88 88888.00 2013-06-02 23:54:52.375 153 12635.00 118.97 54866.85 88888.00 2013-06-02 23:54:52.500 153 12634.98 118.95 54866.82 88888.00 2013-06-02 23:54:52.625 153 12635.05 119.00 54866.85 88888.00 2013-06-02 23:54:52.750 153 12635.15 119.00 54866.82 88888.00 2013-06-02 23:54:52.875 153 12635.23 118.95 54866.80 88888.00 2013-06-02 23:54:53.000 153 12635.20 118.92 54866.78 88888.00 2013-06-02 23:54:53.125 153 12635.23 118.95 54866.80 88888.00 2013-06-02 23:54:53.250 153 12635.27 118.95 54866.78 88888.00 2013-06-02 23:54:53.375 153 12635.30 118.92 54866.78 88888.00 2013-06-02 23:54:53.500 153 12635.25 118.92 54866.75 88888.00 2013-06-02 23:54:53.625 153 12635.23 118.92 54866.78 88888.00 2013-06-02 23:54:53.750 153 12635.25 118.97 54866.80 88888.00 2013-06-02 23:54:53.875 153 12635.27 118.97 54866.80 88888.00 2013-06-02 23:54:54.000 153 12635.38 118.92 54866.78 88888.00 2013-06-02 23:54:54.125 153 12635.40 118.92 54866.72 88888.00 2013-06-02 23:54:54.250 153 12635.45 118.95 54866.75 88888.00 2013-06-02 23:54:54.375 153 12635.48 118.95 54866.75 88888.00 2013-06-02 23:54:54.500 153 12635.52 118.95 54866.72 88888.00 2013-06-02 23:54:54.625 153 12635.58 118.92 54866.72 88888.00 2013-06-02 23:54:54.750 153 12635.58 118.90 54866.65 88888.00 2013-06-02 23:54:54.875 153 12635.58 118.85 54866.60 88888.00 2013-06-02 23:54:55.000 153 12635.65 118.92 54866.65 88888.00 2013-06-02 23:54:55.125 153 12635.67 118.95 54866.68 88888.00 2013-06-02 23:54:55.250 153 12635.67 118.90 54866.65 88888.00 2013-06-02 23:54:55.375 153 12635.75 118.88 54866.60 88888.00 2013-06-02 23:54:55.500 153 12635.75 118.90 54866.60 88888.00 2013-06-02 23:54:55.625 153 12635.77 118.92 54866.62 88888.00 2013-06-02 23:54:55.750 153 12635.83 118.92 54866.62 88888.00 2013-06-02 23:54:55.875 153 12635.85 118.88 54866.57 88888.00 2013-06-02 23:54:56.000 153 12635.90 118.90 54866.57 88888.00 2013-06-02 23:54:56.125 153 12635.95 118.88 54866.60 88888.00 2013-06-02 23:54:56.250 153 12635.92 118.90 54866.60 88888.00 2013-06-02 23:54:56.375 153 12635.98 118.97 54866.60 88888.00 2013-06-02 23:54:56.500 153 12635.92 118.92 54866.60 88888.00 2013-06-02 23:54:56.625 153 12635.98 118.95 54866.57 88888.00 2013-06-02 23:54:56.750 153 12636.02 118.95 54866.55 88888.00 2013-06-02 23:54:56.875 153 12636.02 118.92 54866.53 88888.00 2013-06-02 23:54:57.000 153 12636.02 118.95 54866.50 88888.00 2013-06-02 23:54:57.125 153 12636.08 118.95 54866.53 88888.00 2013-06-02 23:54:57.250 153 12636.12 118.92 54866.47 88888.00 2013-06-02 23:54:57.375 153 12636.17 118.95 54866.45 88888.00 2013-06-02 23:54:57.500 153 12636.17 118.97 54866.45 88888.00 2013-06-02 23:54:57.625 153 12636.25 119.00 54866.45 88888.00 2013-06-02 23:54:57.750 153 12636.27 119.03 54866.40 88888.00 2013-06-02 23:54:57.875 153 12636.23 119.03 54866.40 88888.00 2013-06-02 23:54:58.000 153 12636.25 119.03 54866.40 88888.00 2013-06-02 23:54:58.125 153 12636.30 119.08 54866.43 88888.00 2013-06-02 23:54:58.250 153 12636.30 119.05 54866.43 88888.00 2013-06-02 23:54:58.375 153 12636.33 119.10 54866.40 88888.00 2013-06-02 23:54:58.500 153 12636.42 119.12 54866.40 88888.00 2013-06-02 23:54:58.625 153 12636.52 119.12 54866.40 88888.00 2013-06-02 23:54:58.750 153 12636.52 119.12 54866.38 88888.00 2013-06-02 23:54:58.875 153 12636.45 119.12 54866.35 88888.00 2013-06-02 23:54:59.000 153 12636.45 119.12 54866.32 88888.00 2013-06-02 23:54:59.125 153 12636.52 119.20 54866.35 88888.00 2013-06-02 23:54:59.250 153 12636.58 119.20 54866.32 88888.00 2013-06-02 23:54:59.375 153 12636.50 119.17 54866.30 88888.00 2013-06-02 23:54:59.500 153 12636.55 119.17 54866.28 88888.00 2013-06-02 23:54:59.625 153 12636.62 119.17 54866.25 88888.00 2013-06-02 23:54:59.750 153 12636.65 119.17 54866.25 88888.00 2013-06-02 23:54:59.875 153 12636.65 119.20 54866.25 88888.00 2013-06-02 23:55:00.000 153 12636.65 119.20 54866.20 88888.00 2013-06-02 23:55:00.125 153 12636.67 119.22 54866.20 88888.00 2013-06-02 23:55:00.250 153 12636.75 119.33 54866.20 88888.00 2013-06-02 23:55:00.375 153 12636.80 119.28 54866.18 88888.00 2013-06-02 23:55:00.500 153 12636.80 119.28 54866.12 88888.00 2013-06-02 23:55:00.625 153 12636.88 119.30 54866.12 88888.00 2013-06-02 23:55:00.750 153 12636.95 119.33 54866.10 88888.00 2013-06-02 23:55:00.875 153 12636.98 119.35 54866.10 88888.00 2013-06-02 23:55:01.000 153 12637.00 119.35 54866.10 88888.00 2013-06-02 23:55:01.125 153 12637.05 119.35 54866.07 88888.00 2013-06-02 23:55:01.250 153 12637.15 119.42 54866.07 88888.00 2013-06-02 23:55:01.375 153 12637.17 119.45 54866.07 88888.00 2013-06-02 23:55:01.500 153 12637.12 119.45 54866.07 88888.00 2013-06-02 23:55:01.625 153 12637.15 119.47 54866.05 88888.00 2013-06-02 23:55:01.750 153 12637.17 119.45 54866.05 88888.00 2013-06-02 23:55:01.875 153 12637.20 119.50 54866.00 88888.00 2013-06-02 23:55:02.000 153 12637.23 119.50 54865.95 88888.00 2013-06-02 23:55:02.125 153 12637.27 119.55 54865.97 88888.00 2013-06-02 23:55:02.250 153 12637.33 119.55 54865.95 88888.00 2013-06-02 23:55:02.375 153 12637.35 119.55 54865.90 88888.00 2013-06-02 23:55:02.500 153 12637.38 119.58 54865.88 88888.00 2013-06-02 23:55:02.625 153 12637.35 119.58 54865.88 88888.00 2013-06-02 23:55:02.750 153 12637.42 119.65 54865.90 88888.00 2013-06-02 23:55:02.875 153 12637.52 119.67 54865.88 88888.00 2013-06-02 23:55:03.000 153 12637.55 119.67 54865.82 88888.00 2013-06-02 23:55:03.125 153 12637.52 119.65 54865.82 88888.00 2013-06-02 23:55:03.250 153 12637.50 119.70 54865.82 88888.00 2013-06-02 23:55:03.375 153 12637.50 119.75 54865.82 88888.00 2013-06-02 23:55:03.500 153 12637.55 119.75 54865.80 88888.00 2013-06-02 23:55:03.625 153 12637.62 119.70 54865.75 88888.00 2013-06-02 23:55:03.750 153 12637.70 119.70 54865.72 88888.00 2013-06-02 23:55:03.875 153 12637.73 119.78 54865.72 88888.00 2013-06-02 23:55:04.000 153 12637.70 119.83 54865.72 88888.00 2013-06-02 23:55:04.125 153 12637.77 119.85 54865.72 88888.00 2013-06-02 23:55:04.250 153 12637.77 119.83 54865.68 88888.00 2013-06-02 23:55:04.375 153 12637.85 119.85 54865.68 88888.00 2013-06-02 23:55:04.500 153 12637.90 119.85 54865.65 88888.00 2013-06-02 23:55:04.625 153 12637.95 119.88 54865.70 88888.00 2013-06-02 23:55:04.750 153 12637.95 119.92 54865.68 88888.00 2013-06-02 23:55:04.875 153 12637.95 119.95 54865.62 88888.00 2013-06-02 23:55:05.000 153 12637.98 119.95 54865.60 88888.00 2013-06-02 23:55:05.125 153 12637.92 119.97 54865.62 88888.00 2013-06-02 23:55:05.250 153 12637.95 120.00 54865.60 88888.00 2013-06-02 23:55:05.375 153 12638.05 120.03 54865.57 88888.00 2013-06-02 23:55:05.500 153 12638.12 120.03 54865.55 88888.00 2013-06-02 23:55:05.625 153 12638.12 120.05 54865.55 88888.00 2013-06-02 23:55:05.750 153 12638.17 120.08 54865.55 88888.00 2013-06-02 23:55:05.875 153 12638.25 120.10 54865.57 88888.00 2013-06-02 23:55:06.000 153 12638.30 120.20 54865.57 88888.00 2013-06-02 23:55:06.125 153 12638.33 120.22 54865.55 88888.00 2013-06-02 23:55:06.250 153 12638.33 120.22 54865.53 88888.00 2013-06-02 23:55:06.375 153 12638.33 120.25 54865.53 88888.00 2013-06-02 23:55:06.500 153 12638.35 120.28 54865.50 88888.00 2013-06-02 23:55:06.625 153 12638.42 120.28 54865.45 88888.00 2013-06-02 23:55:06.750 153 12638.40 120.25 54865.43 88888.00 2013-06-02 23:55:06.875 153 12638.42 120.30 54865.45 88888.00 2013-06-02 23:55:07.000 153 12638.48 120.33 54865.40 88888.00 2013-06-02 23:55:07.125 153 12638.50 120.30 54865.35 88888.00 2013-06-02 23:55:07.250 153 12638.52 120.35 54865.40 88888.00 2013-06-02 23:55:07.375 153 12638.58 120.38 54865.40 88888.00 2013-06-02 23:55:07.500 153 12638.60 120.35 54865.32 88888.00 2013-06-02 23:55:07.625 153 12638.58 120.35 54865.32 88888.00 2013-06-02 23:55:07.750 153 12638.62 120.40 54865.32 88888.00 2013-06-02 23:55:07.875 153 12638.70 120.42 54865.32 88888.00 2013-06-02 23:55:08.000 153 12638.77 120.47 54865.32 88888.00 2013-06-02 23:55:08.125 153 12638.88 120.53 54865.35 88888.00 2013-06-02 23:55:08.250 153 12638.85 120.50 54865.32 88888.00 2013-06-02 23:55:08.375 153 12638.88 120.50 54865.30 88888.00 2013-06-02 23:55:08.500 153 12638.92 120.53 54865.28 88888.00 2013-06-02 23:55:08.625 153 12638.95 120.55 54865.25 88888.00 2013-06-02 23:55:08.750 153 12638.95 120.53 54865.28 88888.00 2013-06-02 23:55:08.875 153 12638.98 120.58 54865.28 88888.00 2013-06-02 23:55:09.000 153 12639.08 120.65 54865.28 88888.00 2013-06-02 23:55:09.125 153 12639.10 120.67 54865.28 88888.00 2013-06-02 23:55:09.250 153 12639.12 120.67 54865.22 88888.00 2013-06-02 23:55:09.375 153 12639.20 120.67 54865.18 88888.00 2013-06-02 23:55:09.500 153 12639.23 120.70 54865.12 88888.00 2013-06-02 23:55:09.625 153 12639.20 120.70 54865.15 88888.00 2013-06-02 23:55:09.750 153 12639.23 120.70 54865.18 88888.00 2013-06-02 23:55:09.875 153 12639.25 120.72 54865.15 88888.00 2013-06-02 23:55:10.000 153 12639.25 120.70 54865.07 88888.00 2013-06-02 23:55:10.125 153 12639.30 120.72 54865.07 88888.00 2013-06-02 23:55:10.250 153 12639.35 120.75 54865.10 88888.00 2013-06-02 23:55:10.375 153 12639.38 120.80 54865.10 88888.00 2013-06-02 23:55:10.500 153 12639.38 120.83 54865.10 88888.00 2013-06-02 23:55:10.625 153 12639.45 120.85 54865.07 88888.00 2013-06-02 23:55:10.750 153 12639.42 120.80 54865.07 88888.00 2013-06-02 23:55:10.875 153 12639.33 120.85 54865.07 88888.00 2013-06-02 23:55:11.000 153 12639.40 120.92 54865.10 88888.00 2013-06-02 23:55:11.125 153 12639.48 120.95 54865.07 88888.00 2013-06-02 23:55:11.250 153 12639.52 120.90 54865.05 88888.00 2013-06-02 23:55:11.375 153 12639.52 120.90 54865.00 88888.00 2013-06-02 23:55:11.500 153 12639.55 120.90 54865.03 88888.00 2013-06-02 23:55:11.625 153 12639.60 120.90 54865.00 88888.00 2013-06-02 23:55:11.750 153 12639.60 120.92 54865.03 88888.00 2013-06-02 23:55:11.875 153 12639.62 120.95 54864.97 88888.00 2013-06-02 23:55:12.000 153 12639.67 120.97 54865.00 88888.00 2013-06-02 23:55:12.125 153 12639.77 121.03 54865.03 88888.00 2013-06-02 23:55:12.250 153 12639.80 121.03 54865.00 88888.00 2013-06-02 23:55:12.375 153 12639.88 121.05 54864.97 88888.00 2013-06-02 23:55:12.500 153 12639.90 121.03 54864.93 88888.00 2013-06-02 23:55:12.625 153 12639.92 121.08 54864.95 88888.00 2013-06-02 23:55:12.750 153 12639.98 121.10 54864.95 88888.00 2013-06-02 23:55:12.875 153 12639.98 121.10 54864.95 88888.00 2013-06-02 23:55:13.000 153 12639.98 121.10 54864.95 88888.00 2013-06-02 23:55:13.125 153 12640.00 121.10 54864.95 88888.00 2013-06-02 23:55:13.250 153 12640.00 121.12 54864.93 88888.00 2013-06-02 23:55:13.375 153 12639.98 121.15 54864.90 88888.00 2013-06-02 23:55:13.500 153 12639.98 121.17 54864.88 88888.00 2013-06-02 23:55:13.625 153 12640.00 121.15 54864.88 88888.00 2013-06-02 23:55:13.750 153 12640.00 121.15 54864.90 88888.00 2013-06-02 23:55:13.875 153 12640.05 121.20 54864.90 88888.00 2013-06-02 23:55:14.000 153 12640.08 121.17 54864.88 88888.00 2013-06-02 23:55:14.125 153 12640.12 121.22 54864.90 88888.00 2013-06-02 23:55:14.250 153 12640.17 121.28 54864.88 88888.00 2013-06-02 23:55:14.375 153 12640.20 121.25 54864.88 88888.00 2013-06-02 23:55:14.500 153 12640.15 121.25 54864.88 88888.00 2013-06-02 23:55:14.625 153 12640.10 121.22 54864.88 88888.00 2013-06-02 23:55:14.750 153 12640.15 121.25 54864.85 88888.00 2013-06-02 23:55:14.875 153 12640.20 121.30 54864.85 88888.00 2013-06-02 23:55:15.000 153 12640.30 121.30 54864.85 88888.00 2013-06-02 23:55:15.125 153 12640.33 121.30 54864.82 88888.00 2013-06-02 23:55:15.250 153 12640.27 121.28 54864.80 88888.00 2013-06-02 23:55:15.375 153 12640.27 121.28 54864.78 88888.00 2013-06-02 23:55:15.500 153 12640.30 121.33 54864.80 88888.00 2013-06-02 23:55:15.625 153 12640.38 121.42 54864.82 88888.00 2013-06-02 23:55:15.750 153 12640.40 121.42 54864.80 88888.00 2013-06-02 23:55:15.875 153 12640.35 121.40 54864.82 88888.00 2013-06-02 23:55:16.000 153 12640.35 121.38 54864.80 88888.00 2013-06-02 23:55:16.125 153 12640.33 121.38 54864.80 88888.00 2013-06-02 23:55:16.250 153 12640.35 121.35 54864.80 88888.00 2013-06-02 23:55:16.375 153 12640.40 121.40 54864.82 88888.00 2013-06-02 23:55:16.500 153 12640.42 121.45 54864.82 88888.00 2013-06-02 23:55:16.625 153 12640.42 121.50 54864.80 88888.00 2013-06-02 23:55:16.750 153 12640.33 121.47 54864.75 88888.00 2013-06-02 23:55:16.875 153 12640.33 121.45 54864.78 88888.00 2013-06-02 23:55:17.000 153 12640.38 121.47 54864.80 88888.00 2013-06-02 23:55:17.125 153 12640.42 121.50 54864.80 88888.00 2013-06-02 23:55:17.250 153 12640.42 121.50 54864.80 88888.00 2013-06-02 23:55:17.375 153 12640.40 121.55 54864.78 88888.00 2013-06-02 23:55:17.500 153 12640.40 121.60 54864.78 88888.00 2013-06-02 23:55:17.625 153 12640.42 121.55 54864.75 88888.00 2013-06-02 23:55:17.750 153 12640.45 121.53 54864.75 88888.00 2013-06-02 23:55:17.875 153 12640.42 121.55 54864.78 88888.00 2013-06-02 23:55:18.000 153 12640.40 121.58 54864.80 88888.00 2013-06-02 23:55:18.125 153 12640.35 121.55 54864.78 88888.00 2013-06-02 23:55:18.250 153 12640.35 121.58 54864.78 88888.00 2013-06-02 23:55:18.375 153 12640.35 121.60 54864.80 88888.00 2013-06-02 23:55:18.500 153 12640.33 121.58 54864.78 88888.00 2013-06-02 23:55:18.625 153 12640.30 121.58 54864.75 88888.00 2013-06-02 23:55:18.750 153 12640.27 121.62 54864.75 88888.00 2013-06-02 23:55:18.875 153 12640.27 121.58 54864.75 88888.00 2013-06-02 23:55:19.000 153 12640.35 121.58 54864.78 88888.00 2013-06-02 23:55:19.125 153 12640.45 121.65 54864.82 88888.00 2013-06-02 23:55:19.250 153 12640.42 121.62 54864.82 88888.00 2013-06-02 23:55:19.375 153 12640.38 121.62 54864.80 88888.00 2013-06-02 23:55:19.500 153 12640.35 121.62 54864.80 88888.00 2013-06-02 23:55:19.625 153 12640.27 121.62 54864.80 88888.00 2013-06-02 23:55:19.750 153 12640.27 121.65 54864.78 88888.00 2013-06-02 23:55:19.875 153 12640.35 121.67 54864.80 88888.00 2013-06-02 23:55:20.000 153 12640.25 121.65 54864.80 88888.00 2013-06-02 23:55:20.125 153 12640.12 121.65 54864.80 88888.00 2013-06-02 23:55:20.250 153 12640.17 121.67 54864.80 88888.00 2013-06-02 23:55:20.375 153 12640.27 121.70 54864.80 88888.00 2013-06-02 23:55:20.500 153 12640.23 121.67 54864.78 88888.00 2013-06-02 23:55:20.625 153 12640.17 121.67 54864.78 88888.00 2013-06-02 23:55:20.750 153 12640.23 121.67 54864.80 88888.00 2013-06-02 23:55:20.875 153 12640.27 121.72 54864.80 88888.00 2013-06-02 23:55:21.000 153 12640.27 121.72 54864.78 88888.00 2013-06-02 23:55:21.125 153 12640.25 121.67 54864.75 88888.00 2013-06-02 23:55:21.250 153 12640.17 121.62 54864.75 88888.00 2013-06-02 23:55:21.375 153 12640.17 121.62 54864.72 88888.00 2013-06-02 23:55:21.500 153 12640.17 121.70 54864.78 88888.00 2013-06-02 23:55:21.625 153 12640.20 121.70 54864.80 88888.00 2013-06-02 23:55:21.750 153 12640.17 121.67 54864.78 88888.00 2013-06-02 23:55:21.875 153 12640.17 121.72 54864.78 88888.00 2013-06-02 23:55:22.000 153 12640.12 121.72 54864.78 88888.00 2013-06-02 23:55:22.125 153 12640.05 121.67 54864.75 88888.00 2013-06-02 23:55:22.250 153 12640.00 121.65 54864.75 88888.00 2013-06-02 23:55:22.375 153 12640.02 121.67 54864.75 88888.00 2013-06-02 23:55:22.500 153 12640.02 121.70 54864.80 88888.00 2013-06-02 23:55:22.625 153 12639.98 121.67 54864.80 88888.00 2013-06-02 23:55:22.750 153 12639.95 121.70 54864.80 88888.00 2013-06-02 23:55:22.875 153 12640.00 121.78 54864.82 88888.00 2013-06-02 23:55:23.000 153 12640.00 121.78 54864.80 88888.00 2013-06-02 23:55:23.125 153 12640.00 121.75 54864.80 88888.00 2013-06-02 23:55:23.250 153 12640.02 121.75 54864.80 88888.00 2013-06-02 23:55:23.375 153 12640.02 121.75 54864.78 88888.00 2013-06-02 23:55:23.500 153 12640.00 121.78 54864.80 88888.00 2013-06-02 23:55:23.625 153 12640.00 121.80 54864.80 88888.00 2013-06-02 23:55:23.750 153 12639.98 121.80 54864.78 88888.00 2013-06-02 23:55:23.875 153 12639.90 121.75 54864.78 88888.00 2013-06-02 23:55:24.000 153 12639.90 121.78 54864.78 88888.00 2013-06-02 23:55:24.125 153 12639.85 121.75 54864.78 88888.00 2013-06-02 23:55:24.250 153 12639.80 121.75 54864.80 88888.00 2013-06-02 23:55:24.375 153 12639.80 121.80 54864.80 88888.00 2013-06-02 23:55:24.500 153 12639.80 121.78 54864.80 88888.00 2013-06-02 23:55:24.625 153 12639.83 121.80 54864.80 88888.00 2013-06-02 23:55:24.750 153 12639.80 121.83 54864.80 88888.00 2013-06-02 23:55:24.875 153 12639.77 121.83 54864.82 88888.00 2013-06-02 23:55:25.000 153 12639.75 121.83 54864.78 88888.00 2013-06-02 23:55:25.125 153 12639.73 121.83 54864.78 88888.00 2013-06-02 23:55:25.250 153 12639.73 121.85 54864.80 88888.00 2013-06-02 23:55:25.375 153 12639.73 121.83 54864.78 88888.00 2013-06-02 23:55:25.500 153 12639.67 121.83 54864.78 88888.00 2013-06-02 23:55:25.625 153 12639.65 121.83 54864.78 88888.00 2013-06-02 23:55:25.750 153 12639.65 121.85 54864.78 88888.00 2013-06-02 23:55:25.875 153 12639.67 121.88 54864.78 88888.00 2013-06-02 23:55:26.000 153 12639.65 121.85 54864.78 88888.00 2013-06-02 23:55:26.125 153 12639.60 121.88 54864.78 88888.00 2013-06-02 23:55:26.250 153 12639.58 121.85 54864.78 88888.00 2013-06-02 23:55:26.375 153 12639.62 121.90 54864.80 88888.00 2013-06-02 23:55:26.500 153 12639.60 121.95 54864.80 88888.00 2013-06-02 23:55:26.625 153 12639.58 121.92 54864.80 88888.00 2013-06-02 23:55:26.750 153 12639.65 121.97 54864.80 88888.00 2013-06-02 23:55:26.875 153 12639.62 121.92 54864.80 88888.00 2013-06-02 23:55:27.000 153 12639.60 121.90 54864.78 88888.00 2013-06-02 23:55:27.125 153 12639.65 121.95 54864.80 88888.00 2013-06-02 23:55:27.250 153 12639.67 121.92 54864.80 88888.00 2013-06-02 23:55:27.375 153 12639.65 121.92 54864.78 88888.00 2013-06-02 23:55:27.500 153 12639.67 121.95 54864.80 88888.00 2013-06-02 23:55:27.625 153 12639.70 121.97 54864.80 88888.00 2013-06-02 23:55:27.750 153 12639.73 122.00 54864.78 88888.00 2013-06-02 23:55:27.875 153 12639.75 122.00 54864.80 88888.00 2013-06-02 23:55:28.000 153 12639.73 122.03 54864.80 88888.00 2013-06-02 23:55:28.125 153 12639.67 122.03 54864.82 88888.00 2013-06-02 23:55:28.250 153 12639.67 122.03 54864.80 88888.00 2013-06-02 23:55:28.375 153 12639.73 122.05 54864.80 88888.00 2013-06-02 23:55:28.500 153 12639.70 122.05 54864.80 88888.00 2013-06-02 23:55:28.625 153 12639.65 122.05 54864.80 88888.00 2013-06-02 23:55:28.750 153 12639.62 122.05 54864.80 88888.00 2013-06-02 23:55:28.875 153 12639.67 122.08 54864.82 88888.00 2013-06-02 23:55:29.000 153 12639.67 122.05 54864.80 88888.00 2013-06-02 23:55:29.125 153 12639.75 122.08 54864.82 88888.00 2013-06-02 23:55:29.250 153 12639.73 122.08 54864.80 88888.00 2013-06-02 23:55:29.375 153 12639.77 122.12 54864.80 88888.00 2013-06-02 23:55:29.500 153 12639.80 122.15 54864.80 88888.00 2013-06-02 23:55:29.625 153 12639.88 122.15 54864.82 88888.00 2013-06-02 23:55:29.750 153 12639.85 122.15 54864.80 88888.00 2013-06-02 23:55:29.875 153 12639.88 122.20 54864.80 88888.00 2013-06-02 23:55:30.000 153 12639.83 122.20 54864.78 88888.00 2013-06-02 23:55:30.125 153 12639.73 122.20 54864.80 88888.00 2013-06-02 23:55:30.250 153 12639.67 122.17 54864.80 88888.00 2013-06-02 23:55:30.375 153 12639.70 122.22 54864.80 88888.00 2013-06-02 23:55:30.500 153 12639.77 122.25 54864.80 88888.00 2013-06-02 23:55:30.625 153 12639.77 122.30 54864.82 88888.00 2013-06-02 23:55:30.750 153 12639.70 122.30 54864.82 88888.00 2013-06-02 23:55:30.875 153 12639.70 122.30 54864.80 88888.00 2013-06-02 23:55:31.000 153 12639.77 122.30 54864.80 88888.00 2013-06-02 23:55:31.125 153 12639.80 122.35 54864.80 88888.00 2013-06-02 23:55:31.250 153 12639.67 122.30 54864.78 88888.00 2013-06-02 23:55:31.375 153 12639.67 122.30 54864.80 88888.00 2013-06-02 23:55:31.500 153 12639.73 122.35 54864.80 88888.00 2013-06-02 23:55:31.625 153 12639.77 122.38 54864.80 88888.00 2013-06-02 23:55:31.750 153 12639.85 122.38 54864.78 88888.00 2013-06-02 23:55:31.875 153 12639.90 122.38 54864.78 88888.00 2013-06-02 23:55:32.000 153 12639.88 122.40 54864.80 88888.00 2013-06-02 23:55:32.125 153 12639.83 122.47 54864.80 88888.00 2013-06-02 23:55:32.250 153 12639.80 122.50 54864.80 88888.00 2013-06-02 23:55:32.375 153 12639.83 122.50 54864.80 88888.00 2013-06-02 23:55:32.500 153 12639.85 122.47 54864.80 88888.00 2013-06-02 23:55:32.625 153 12639.85 122.50 54864.78 88888.00 2013-06-02 23:55:32.750 153 12639.83 122.53 54864.78 88888.00 2013-06-02 23:55:32.875 153 12639.80 122.58 54864.78 88888.00 2013-06-02 23:55:33.000 153 12639.85 122.65 54864.82 88888.00 2013-06-02 23:55:33.125 153 12639.88 122.65 54864.82 88888.00 2013-06-02 23:55:33.250 153 12639.92 122.65 54864.82 88888.00 2013-06-02 23:55:33.375 153 12639.92 122.67 54864.80 88888.00 2013-06-02 23:55:33.500 153 12639.88 122.65 54864.75 88888.00 2013-06-02 23:55:33.625 153 12640.00 122.75 54864.82 88888.00 2013-06-02 23:55:33.750 153 12640.02 122.78 54864.82 88888.00 2013-06-02 23:55:33.875 153 12639.95 122.72 54864.78 88888.00 2013-06-02 23:55:34.000 153 12639.92 122.65 54864.75 88888.00 2013-06-02 23:55:34.125 153 12639.98 122.67 54864.75 88888.00 2013-06-02 23:55:34.250 153 12639.98 122.70 54864.75 88888.00 2013-06-02 23:55:34.375 153 12639.98 122.72 54864.72 88888.00 2013-06-02 23:55:34.500 153 12640.00 122.75 54864.70 88888.00 2013-06-02 23:55:34.625 153 12639.92 122.78 54864.72 88888.00 2013-06-02 23:55:34.750 153 12639.85 122.80 54864.72 88888.00 2013-06-02 23:55:34.875 153 12639.88 122.85 54864.75 88888.00 2013-06-02 23:55:35.000 153 12639.92 122.88 54864.75 88888.00 2013-06-02 23:55:35.125 153 12639.95 122.85 54864.75 88888.00 2013-06-02 23:55:35.250 153 12639.95 122.83 54864.72 88888.00 2013-06-02 23:55:35.375 153 12639.98 122.85 54864.72 88888.00 2013-06-02 23:55:35.500 153 12639.90 122.85 54864.72 88888.00 2013-06-02 23:55:35.625 153 12639.90 122.92 54864.75 88888.00 2013-06-02 23:55:35.750 153 12639.98 123.00 54864.75 88888.00 2013-06-02 23:55:35.875 153 12640.02 123.00 54864.75 88888.00 2013-06-02 23:55:36.000 153 12639.98 123.00 54864.75 88888.00 2013-06-02 23:55:36.125 153 12639.92 122.95 54864.72 88888.00 2013-06-02 23:55:36.250 153 12639.95 123.00 54864.78 88888.00 2013-06-02 23:55:36.375 153 12639.98 123.00 54864.75 88888.00 2013-06-02 23:55:36.500 153 12639.98 123.00 54864.75 88888.00 2013-06-02 23:55:36.625 153 12640.00 123.05 54864.72 88888.00 2013-06-02 23:55:36.750 153 12640.00 123.05 54864.72 88888.00 2013-06-02 23:55:36.875 153 12639.98 123.10 54864.75 88888.00 2013-06-02 23:55:37.000 153 12639.98 123.10 54864.75 88888.00 2013-06-02 23:55:37.125 153 12640.00 123.15 54864.78 88888.00 2013-06-02 23:55:37.250 153 12640.00 123.15 54864.72 88888.00 2013-06-02 23:55:37.375 153 12640.00 123.15 54864.75 88888.00 2013-06-02 23:55:37.500 153 12640.00 123.20 54864.78 88888.00 2013-06-02 23:55:37.625 153 12639.98 123.22 54864.75 88888.00 2013-06-02 23:55:37.750 153 12639.95 123.20 54864.72 88888.00 2013-06-02 23:55:37.875 153 12639.98 123.20 54864.75 88888.00 2013-06-02 23:55:38.000 153 12640.02 123.20 54864.72 88888.00 2013-06-02 23:55:38.125 153 12640.02 123.20 54864.72 88888.00 2013-06-02 23:55:38.250 153 12640.02 123.25 54864.80 88888.00 2013-06-02 23:55:38.375 153 12640.02 123.28 54864.80 88888.00 2013-06-02 23:55:38.500 153 12640.02 123.28 54864.78 88888.00 2013-06-02 23:55:38.625 153 12640.02 123.25 54864.78 88888.00 2013-06-02 23:55:38.750 153 12640.00 123.28 54864.78 88888.00 2013-06-02 23:55:38.875 153 12639.98 123.28 54864.78 88888.00 2013-06-02 23:55:39.000 153 12639.95 123.30 54864.80 88888.00 2013-06-02 23:55:39.125 153 12639.98 123.33 54864.82 88888.00 2013-06-02 23:55:39.250 153 12639.98 123.33 54864.80 88888.00 2013-06-02 23:55:39.375 153 12639.98 123.35 54864.80 88888.00 2013-06-02 23:55:39.500 153 12639.95 123.33 54864.80 88888.00 2013-06-02 23:55:39.625 153 12639.92 123.33 54864.82 88888.00 2013-06-02 23:55:39.750 153 12639.92 123.38 54864.82 88888.00 2013-06-02 23:55:39.875 153 12639.90 123.40 54864.82 88888.00 2013-06-02 23:55:40.000 153 12639.90 123.38 54864.82 88888.00 2013-06-02 23:55:40.125 153 12639.88 123.35 54864.85 88888.00 2013-06-02 23:55:40.250 153 12639.75 123.30 54864.85 88888.00 2013-06-02 23:55:40.375 153 12639.77 123.33 54864.85 88888.00 2013-06-02 23:55:40.500 153 12639.73 123.33 54864.88 88888.00 2013-06-02 23:55:40.625 153 12639.75 123.35 54864.90 88888.00 2013-06-02 23:55:40.750 153 12639.73 123.35 54864.90 88888.00 2013-06-02 23:55:40.875 153 12639.75 123.30 54864.88 88888.00 2013-06-02 23:55:41.000 153 12639.73 123.28 54864.82 88888.00 2013-06-02 23:55:41.125 153 12639.73 123.30 54864.88 88888.00 2013-06-02 23:55:41.250 153 12639.70 123.35 54864.93 88888.00 2013-06-02 23:55:41.375 153 12639.65 123.33 54864.95 88888.00 2013-06-02 23:55:41.500 153 12639.60 123.35 54864.95 88888.00 2013-06-02 23:55:41.625 153 12639.60 123.33 54864.95 88888.00 2013-06-02 23:55:41.750 153 12639.60 123.30 54864.93 88888.00 2013-06-02 23:55:41.875 153 12639.55 123.28 54864.93 88888.00 2013-06-02 23:55:42.000 153 12639.52 123.28 54864.97 88888.00 2013-06-02 23:55:42.125 153 12639.48 123.25 54865.00 88888.00 2013-06-02 23:55:42.250 153 12639.42 123.17 54865.00 88888.00 2013-06-02 23:55:42.375 153 12639.40 123.15 54865.03 88888.00 2013-06-02 23:55:42.500 153 12639.35 123.15 54865.05 88888.00 2013-06-02 23:55:42.625 153 12639.40 123.15 54865.05 88888.00 2013-06-02 23:55:42.750 153 12639.30 123.12 54865.03 88888.00 2013-06-02 23:55:42.875 153 12639.20 123.08 54865.05 88888.00 2013-06-02 23:55:43.000 153 12639.20 123.08 54865.05 88888.00 2013-06-02 23:55:43.125 153 12639.20 123.08 54865.07 88888.00 2013-06-02 23:55:43.250 153 12639.10 123.00 54865.07 88888.00 2013-06-02 23:55:43.375 153 12639.08 123.05 54865.10 88888.00 2013-06-02 23:55:43.500 153 12639.10 123.08 54865.12 88888.00 2013-06-02 23:55:43.625 153 12639.08 123.00 54865.15 88888.00 2013-06-02 23:55:43.750 153 12639.00 122.92 54865.18 88888.00 2013-06-02 23:55:43.875 153 12638.88 122.92 54865.18 88888.00 2013-06-02 23:55:44.000 153 12638.83 122.92 54865.20 88888.00 2013-06-02 23:55:44.125 153 12638.85 122.95 54865.25 88888.00 2013-06-02 23:55:44.250 153 12638.75 122.85 54865.25 88888.00 2013-06-02 23:55:44.375 153 12638.70 122.83 54865.20 88888.00 2013-06-02 23:55:44.500 153 12638.70 122.80 54865.25 88888.00 2013-06-02 23:55:44.625 153 12638.73 122.78 54865.28 88888.00 2013-06-02 23:55:44.750 153 12638.73 122.70 54865.30 88888.00 2013-06-02 23:55:44.875 153 12638.70 122.67 54865.32 88888.00 2013-06-02 23:55:45.000 153 12638.65 122.67 54865.32 88888.00 2013-06-02 23:55:45.125 153 12638.52 122.65 54865.35 88888.00 2013-06-02 23:55:45.250 153 12638.45 122.65 54865.43 88888.00 2013-06-02 23:55:45.375 153 12638.40 122.58 54865.40 88888.00 2013-06-02 23:55:45.500 153 12638.38 122.58 54865.43 88888.00 2013-06-02 23:55:45.625 153 12638.38 122.53 54865.40 88888.00 2013-06-02 23:55:45.750 153 12638.30 122.42 54865.40 88888.00 2013-06-02 23:55:45.875 153 12638.27 122.40 54865.40 88888.00 2013-06-02 23:55:46.000 153 12638.27 122.40 54865.45 88888.00 2013-06-02 23:55:46.125 153 12638.25 122.42 54865.53 88888.00 2013-06-02 23:55:46.250 153 12638.17 122.38 54865.50 88888.00 2013-06-02 23:55:46.375 153 12638.12 122.33 54865.47 88888.00 2013-06-02 23:55:46.500 153 12638.05 122.25 54865.53 88888.00 2013-06-02 23:55:46.625 153 12637.98 122.28 54865.57 88888.00 2013-06-02 23:55:46.750 153 12637.92 122.25 54865.57 88888.00 2013-06-02 23:55:46.875 153 12637.88 122.20 54865.60 88888.00 2013-06-02 23:55:47.000 153 12637.83 122.15 54865.60 88888.00 2013-06-02 23:55:47.125 153 12637.80 122.12 54865.65 88888.00 2013-06-02 23:55:47.250 153 12637.73 122.08 54865.65 88888.00 2013-06-02 23:55:47.375 153 12637.70 122.03 54865.68 88888.00 2013-06-02 23:55:47.500 153 12637.65 122.00 54865.70 88888.00 2013-06-02 23:55:47.625 153 12637.55 121.92 54865.70 88888.00 2013-06-02 23:55:47.750 153 12637.50 121.90 54865.72 88888.00 2013-06-02 23:55:47.875 153 12637.40 121.88 54865.70 88888.00 2013-06-02 23:55:48.000 153 12637.35 121.80 54865.70 88888.00 2013-06-02 23:55:48.125 153 12637.35 121.80 54865.75 88888.00 2013-06-02 23:55:48.250 153 12637.30 121.72 54865.80 88888.00 2013-06-02 23:55:48.375 153 12637.23 121.67 54865.80 88888.00 2013-06-02 23:55:48.500 153 12637.20 121.65 54865.82 88888.00 2013-06-02 23:55:48.625 153 12637.12 121.62 54865.82 88888.00 2013-06-02 23:55:48.750 153 12637.05 121.58 54865.85 88888.00 2013-06-02 23:55:48.875 153 12637.00 121.58 54865.88 88888.00 2013-06-02 23:55:49.000 153 12637.05 121.55 54865.90 88888.00 2013-06-02 23:55:49.125 153 12637.00 121.40 54865.88 88888.00 2013-06-02 23:55:49.250 153 12636.88 121.35 54865.93 88888.00 2013-06-02 23:55:49.375 153 12636.83 121.33 54865.93 88888.00 2013-06-02 23:55:49.500 153 12636.77 121.28 54865.95 88888.00 2013-06-02 23:55:49.625 153 12636.70 121.20 54865.95 88888.00 2013-06-02 23:55:49.750 153 12636.67 121.17 54865.95 88888.00 2013-06-02 23:55:49.875 153 12636.62 121.10 54865.95 88888.00 2013-06-02 23:55:50.000 153 12636.58 121.05 54865.95 88888.00 2013-06-02 23:55:50.125 153 12636.58 121.03 54866.00 88888.00 2013-06-02 23:55:50.250 153 12636.50 120.97 54866.05 88888.00 2013-06-02 23:55:50.375 153 12636.48 120.97 54866.05 88888.00 2013-06-02 23:55:50.500 153 12636.45 120.95 54866.10 88888.00 2013-06-02 23:55:50.625 153 12636.50 120.85 54866.10 88888.00 2013-06-02 23:55:50.750 153 12636.45 120.80 54866.07 88888.00 2013-06-02 23:55:50.875 153 12636.33 120.78 54866.10 88888.00 2013-06-02 23:55:51.000 153 12636.33 120.75 54866.10 88888.00 2013-06-02 23:55:51.125 153 12636.25 120.72 54866.12 88888.00 2013-06-02 23:55:51.250 153 12636.17 120.70 54866.12 88888.00 2013-06-02 23:55:51.375 153 12636.17 120.72 54866.18 88888.00 2013-06-02 23:55:51.500 153 12636.08 120.67 54866.18 88888.00 2013-06-02 23:55:51.625 153 12636.08 120.60 54866.18 88888.00 2013-06-02 23:55:51.750 153 12636.00 120.53 54866.18 88888.00 2013-06-02 23:55:51.875 153 12635.92 120.47 54866.22 88888.00 2013-06-02 23:55:52.000 153 12635.90 120.47 54866.28 88888.00 2013-06-02 23:55:52.125 153 12635.90 120.45 54866.30 88888.00 2013-06-02 23:55:52.250 153 12635.85 120.40 54866.32 88888.00 2013-06-02 23:55:52.375 153 12635.83 120.35 54866.28 88888.00 2013-06-02 23:55:52.500 153 12635.73 120.33 54866.30 88888.00 2013-06-02 23:55:52.625 153 12635.75 120.30 54866.32 88888.00 2013-06-02 23:55:52.750 153 12635.80 120.25 54866.32 88888.00 2013-06-02 23:55:52.875 153 12635.65 120.20 54866.32 88888.00 2013-06-02 23:55:53.000 153 12635.60 120.20 54866.35 88888.00 2013-06-02 23:55:53.125 153 12635.62 120.17 54866.35 88888.00 2013-06-02 23:55:53.250 153 12635.58 120.10 54866.35 88888.00 2013-06-02 23:55:53.375 153 12635.55 120.05 54866.35 88888.00 2013-06-02 23:55:53.500 153 12635.50 120.03 54866.32 88888.00 2013-06-02 23:55:53.625 153 12635.45 120.03 54866.35 88888.00 2013-06-02 23:55:53.750 153 12635.45 120.03 54866.40 88888.00 2013-06-02 23:55:53.875 153 12635.48 120.00 54866.40 88888.00 2013-06-02 23:55:54.000 153 12635.40 119.92 54866.40 88888.00 2013-06-02 23:55:54.125 153 12635.35 119.85 54866.40 88888.00 2013-06-02 23:55:54.250 153 12635.33 119.83 54866.43 88888.00 2013-06-02 23:55:54.375 153 12635.40 119.85 54866.45 88888.00 2013-06-02 23:55:54.500 153 12635.35 119.83 54866.45 88888.00 2013-06-02 23:55:54.625 153 12635.38 119.78 54866.43 88888.00 2013-06-02 23:55:54.750 153 12635.35 119.72 54866.43 88888.00 2013-06-02 23:55:54.875 153 12635.27 119.70 54866.43 88888.00 2013-06-02 23:55:55.000 153 12635.20 119.67 54866.43 88888.00 2013-06-02 23:55:55.125 153 12635.17 119.65 54866.45 88888.00 2013-06-02 23:55:55.250 153 12635.17 119.67 54866.47 88888.00 2013-06-02 23:55:55.375 153 12635.20 119.65 54866.50 88888.00 2013-06-02 23:55:55.500 153 12635.25 119.62 54866.50 88888.00 2013-06-02 23:55:55.625 153 12635.30 119.65 54866.53 88888.00 2013-06-02 23:55:55.750 153 12635.27 119.60 54866.53 88888.00 2013-06-02 23:55:55.875 153 12635.17 119.55 54866.53 88888.00 2013-06-02 23:55:56.000 153 12635.17 119.55 54866.53 88888.00 2013-06-02 23:55:56.125 153 12635.17 119.55 54866.55 88888.00 2013-06-02 23:55:56.250 153 12635.12 119.55 54866.57 88888.00 2013-06-02 23:55:56.375 153 12635.17 119.55 54866.55 88888.00 2013-06-02 23:55:56.500 153 12635.17 119.53 54866.53 88888.00 2013-06-02 23:55:56.625 153 12635.20 119.50 54866.53 88888.00 2013-06-02 23:55:56.750 153 12635.17 119.47 54866.55 88888.00 2013-06-02 23:55:56.875 153 12635.17 119.42 54866.55 88888.00 2013-06-02 23:55:57.000 153 12635.12 119.35 54866.53 88888.00 2013-06-02 23:55:57.125 153 12635.15 119.33 54866.50 88888.00 2013-06-02 23:55:57.250 153 12635.20 119.30 54866.53 88888.00 2013-06-02 23:55:57.375 153 12635.17 119.28 54866.47 88888.00 2013-06-02 23:55:57.500 153 12635.12 119.30 54866.53 88888.00 2013-06-02 23:55:57.625 153 12635.08 119.33 54866.55 88888.00 2013-06-02 23:55:57.750 153 12635.10 119.35 54866.53 88888.00 2013-06-02 23:55:57.875 153 12635.12 119.30 54866.53 88888.00 2013-06-02 23:55:58.000 153 12635.17 119.30 54866.50 88888.00 2013-06-02 23:55:58.125 153 12635.17 119.22 54866.50 88888.00 2013-06-02 23:55:58.250 153 12635.10 119.25 54866.53 88888.00 2013-06-02 23:55:58.375 153 12635.20 119.28 54866.55 88888.00 2013-06-02 23:55:58.500 153 12635.23 119.25 54866.50 88888.00 2013-06-02 23:55:58.625 153 12635.20 119.22 54866.50 88888.00 2013-06-02 23:55:58.750 153 12635.23 119.28 54866.50 88888.00 2013-06-02 23:55:58.875 153 12635.23 119.22 54866.47 88888.00 2013-06-02 23:55:59.000 153 12635.17 119.22 54866.47 88888.00 2013-06-02 23:55:59.125 153 12635.20 119.22 54866.50 88888.00 2013-06-02 23:55:59.250 153 12635.25 119.20 54866.50 88888.00 2013-06-02 23:55:59.375 153 12635.30 119.22 54866.53 88888.00 2013-06-02 23:55:59.500 153 12635.30 119.22 54866.53 88888.00 2013-06-02 23:55:59.625 153 12635.27 119.20 54866.50 88888.00 2013-06-02 23:55:59.750 153 12635.23 119.20 54866.47 88888.00 2013-06-02 23:55:59.875 153 12635.27 119.17 54866.47 88888.00 2013-06-02 23:56:00.000 153 12635.33 119.17 54866.47 88888.00 2013-06-02 23:56:00.125 153 12635.33 119.17 54866.47 88888.00 2013-06-02 23:56:00.250 153 12635.38 119.20 54866.50 88888.00 2013-06-02 23:56:00.375 153 12635.30 119.17 54866.50 88888.00 2013-06-02 23:56:00.500 153 12635.25 119.17 54866.47 88888.00 2013-06-02 23:56:00.625 153 12635.25 119.20 54866.47 88888.00 2013-06-02 23:56:00.750 153 12635.30 119.17 54866.45 88888.00 2013-06-02 23:56:00.875 153 12635.38 119.12 54866.45 88888.00 2013-06-02 23:56:01.000 153 12635.38 119.12 54866.40 88888.00 2013-06-02 23:56:01.125 153 12635.38 119.17 54866.43 88888.00 2013-06-02 23:56:01.250 153 12635.40 119.20 54866.45 88888.00 2013-06-02 23:56:01.375 153 12635.42 119.15 54866.43 88888.00 2013-06-02 23:56:01.500 153 12635.38 119.12 54866.40 88888.00 2013-06-02 23:56:01.625 153 12635.35 119.12 54866.40 88888.00 2013-06-02 23:56:01.750 153 12635.35 119.15 54866.40 88888.00 2013-06-02 23:56:01.875 153 12635.42 119.17 54866.40 88888.00 2013-06-02 23:56:02.000 153 12635.48 119.17 54866.40 88888.00 2013-06-02 23:56:02.125 153 12635.42 119.15 54866.38 88888.00 2013-06-02 23:56:02.250 153 12635.45 119.12 54866.38 88888.00 2013-06-02 23:56:02.375 153 12635.55 119.15 54866.40 88888.00 2013-06-02 23:56:02.500 153 12635.58 119.15 54866.40 88888.00 2013-06-02 23:56:02.625 153 12635.52 119.15 54866.38 88888.00 2013-06-02 23:56:02.750 153 12635.48 119.12 54866.38 88888.00 2013-06-02 23:56:02.875 153 12635.42 119.12 54866.38 88888.00 2013-06-02 23:56:03.000 153 12635.42 119.10 54866.38 88888.00 2013-06-02 23:56:03.125 153 12635.45 119.12 54866.38 88888.00 2013-06-02 23:56:03.250 153 12635.52 119.12 54866.40 88888.00 2013-06-02 23:56:03.375 153 12635.55 119.15 54866.40 88888.00 2013-06-02 23:56:03.500 153 12635.52 119.15 54866.40 88888.00 2013-06-02 23:56:03.625 153 12635.58 119.17 54866.38 88888.00 2013-06-02 23:56:03.750 153 12635.55 119.15 54866.40 88888.00 2013-06-02 23:56:03.875 153 12635.58 119.17 54866.43 88888.00 2013-06-02 23:56:04.000 153 12635.58 119.17 54866.40 88888.00 2013-06-02 23:56:04.125 153 12635.48 119.10 54866.35 88888.00 2013-06-02 23:56:04.250 153 12635.50 119.12 54866.38 88888.00 2013-06-02 23:56:04.375 153 12635.58 119.12 54866.35 88888.00 2013-06-02 23:56:04.500 153 12635.62 119.15 54866.35 88888.00 2013-06-02 23:56:04.625 153 12635.65 119.15 54866.38 88888.00 2013-06-02 23:56:04.750 153 12635.62 119.12 54866.35 88888.00 2013-06-02 23:56:04.875 153 12635.65 119.12 54866.32 88888.00 2013-06-02 23:56:05.000 153 12635.65 119.12 54866.35 88888.00 2013-06-02 23:56:05.125 153 12635.65 119.15 54866.35 88888.00 2013-06-02 23:56:05.250 153 12635.65 119.15 54866.35 88888.00 2013-06-02 23:56:05.375 153 12635.67 119.12 54866.35 88888.00 2013-06-02 23:56:05.500 153 12635.70 119.12 54866.32 88888.00 2013-06-02 23:56:05.625 153 12635.65 119.12 54866.30 88888.00 2013-06-02 23:56:05.750 153 12635.67 119.12 54866.30 88888.00 2013-06-02 23:56:05.875 153 12635.73 119.17 54866.32 88888.00 2013-06-02 23:56:06.000 153 12635.75 119.15 54866.35 88888.00 2013-06-02 23:56:06.125 153 12635.67 119.10 54866.30 88888.00 2013-06-02 23:56:06.250 153 12635.55 119.03 54866.28 88888.00 2013-06-02 23:56:06.375 153 12635.62 119.08 54866.28 88888.00 2013-06-02 23:56:06.500 153 12635.67 119.12 54866.32 88888.00 2013-06-02 23:56:06.625 153 12635.70 119.10 54866.30 88888.00 2013-06-02 23:56:06.750 153 12635.70 119.10 54866.30 88888.00 2013-06-02 23:56:06.875 153 12635.65 119.05 54866.25 88888.00 2013-06-02 23:56:07.000 153 12635.67 119.05 54866.25 88888.00 2013-06-02 23:56:07.125 153 12635.73 119.05 54866.30 88888.00 2013-06-02 23:56:07.250 153 12635.73 119.00 54866.28 88888.00 2013-06-02 23:56:07.375 153 12635.73 119.00 54866.25 88888.00 2013-06-02 23:56:07.500 153 12635.70 119.03 54866.28 88888.00 2013-06-02 23:56:07.625 153 12635.73 119.00 54866.28 88888.00 2013-06-02 23:56:07.750 153 12635.80 118.97 54866.25 88888.00 2013-06-02 23:56:07.875 153 12635.85 118.95 54866.25 88888.00 2013-06-02 23:56:08.000 153 12635.88 118.97 54866.25 88888.00 2013-06-02 23:56:08.125 153 12635.83 118.92 54866.25 88888.00 2013-06-02 23:56:08.250 153 12635.80 118.92 54866.22 88888.00 2013-06-02 23:56:08.375 153 12635.88 118.95 54866.22 88888.00 2013-06-02 23:56:08.500 153 12635.90 118.97 54866.25 88888.00 2013-06-02 23:56:08.625 153 12635.90 118.95 54866.22 88888.00 2013-06-02 23:56:08.750 153 12635.90 118.90 54866.20 88888.00 2013-06-02 23:56:08.875 153 12635.88 118.92 54866.22 88888.00 2013-06-02 23:56:09.000 153 12635.95 118.95 54866.25 88888.00 2013-06-02 23:56:09.125 153 12635.95 118.92 54866.22 88888.00 2013-06-02 23:56:09.250 153 12635.92 118.90 54866.22 88888.00 2013-06-02 23:56:09.375 153 12636.02 118.90 54866.25 88888.00 2013-06-02 23:56:09.500 153 12636.00 118.92 54866.28 88888.00 2013-06-02 23:56:09.625 153 12635.95 118.90 54866.22 88888.00 2013-06-02 23:56:09.750 153 12635.90 118.83 54866.15 88888.00 2013-06-02 23:56:09.875 153 12635.92 118.85 54866.18 88888.00 2013-06-02 23:56:10.000 153 12635.88 118.83 54866.18 88888.00 2013-06-02 23:56:10.125 153 12635.95 118.85 54866.20 88888.00 2013-06-02 23:56:10.250 153 12635.98 118.88 54866.20 88888.00 2013-06-02 23:56:10.375 153 12636.00 118.88 54866.20 88888.00 2013-06-02 23:56:10.500 153 12635.95 118.85 54866.20 88888.00 2013-06-02 23:56:10.625 153 12635.90 118.80 54866.18 88888.00 2013-06-02 23:56:10.750 153 12635.92 118.78 54866.18 88888.00 2013-06-02 23:56:10.875 153 12635.95 118.78 54866.18 88888.00 2013-06-02 23:56:11.000 153 12635.85 118.75 54866.15 88888.00 2013-06-02 23:56:11.125 153 12635.85 118.78 54866.15 88888.00 2013-06-02 23:56:11.250 153 12635.95 118.72 54866.12 88888.00 2013-06-02 23:56:11.375 153 12635.98 118.70 54866.12 88888.00 2013-06-02 23:56:11.500 153 12635.98 118.72 54866.15 88888.00 2013-06-02 23:56:11.625 153 12636.00 118.70 54866.12 88888.00 2013-06-02 23:56:11.750 153 12636.05 118.70 54866.12 88888.00 2013-06-02 23:56:11.875 153 12636.05 118.70 54866.10 88888.00 2013-06-02 23:56:12.000 153 12636.02 118.70 54866.10 88888.00 2013-06-02 23:56:12.125 153 12636.17 118.70 54866.10 88888.00 2013-06-02 23:56:12.250 153 12636.17 118.65 54866.07 88888.00 2013-06-02 23:56:12.375 153 12636.15 118.62 54866.07 88888.00 2013-06-02 23:56:12.500 153 12636.17 118.67 54866.07 88888.00 2013-06-02 23:56:12.625 153 12636.20 118.65 54866.07 88888.00 2013-06-02 23:56:12.750 153 12636.15 118.65 54866.07 88888.00 2013-06-02 23:56:12.875 153 12636.15 118.67 54866.10 88888.00 2013-06-02 23:56:13.000 153 12636.17 118.65 54866.07 88888.00 2013-06-02 23:56:13.125 153 12636.12 118.60 54866.07 88888.00 2013-06-02 23:56:13.250 153 12636.15 118.62 54866.12 88888.00 2013-06-02 23:56:13.375 153 12636.25 118.60 54866.10 88888.00 2013-06-02 23:56:13.500 153 12636.20 118.55 54866.05 88888.00 2013-06-02 23:56:13.625 153 12636.20 118.58 54866.03 88888.00 2013-06-02 23:56:13.750 153 12636.25 118.55 54866.03 88888.00 2013-06-02 23:56:13.875 153 12636.38 118.53 54866.00 88888.00 2013-06-02 23:56:14.000 153 12636.33 118.50 54865.97 88888.00 2013-06-02 23:56:14.125 153 12636.30 118.53 54866.00 88888.00 2013-06-02 23:56:14.250 153 12636.40 118.55 54866.03 88888.00 2013-06-02 23:56:14.375 153 12636.52 118.60 54866.03 88888.00 2013-06-02 23:56:14.500 153 12636.52 118.58 54866.00 88888.00 2013-06-02 23:56:14.625 153 12636.45 118.53 54865.97 88888.00 2013-06-02 23:56:14.750 153 12636.42 118.53 54865.95 88888.00 2013-06-02 23:56:14.875 153 12636.45 118.58 54865.97 88888.00 2013-06-02 23:56:15.000 153 12636.50 118.60 54865.95 88888.00 2013-06-02 23:56:15.125 153 12636.55 118.58 54865.93 88888.00 2013-06-02 23:56:15.250 153 12636.48 118.53 54865.88 88888.00 2013-06-02 23:56:15.375 153 12636.50 118.50 54865.85 88888.00 2013-06-02 23:56:15.500 153 12636.62 118.55 54865.88 88888.00 2013-06-02 23:56:15.625 153 12636.73 118.58 54865.93 88888.00 2013-06-02 23:56:15.750 153 12636.70 118.55 54865.90 88888.00 2013-06-02 23:56:15.875 153 12636.65 118.53 54865.88 88888.00 2013-06-02 23:56:16.000 153 12636.65 118.55 54865.85 88888.00 2013-06-02 23:56:16.125 153 12636.65 118.55 54865.85 88888.00 2013-06-02 23:56:16.250 153 12636.62 118.53 54865.85 88888.00 2013-06-02 23:56:16.375 153 12636.70 118.58 54865.82 88888.00 2013-06-02 23:56:16.500 153 12636.80 118.62 54865.82 88888.00 2013-06-02 23:56:16.625 153 12636.83 118.62 54865.82 88888.00 2013-06-02 23:56:16.750 153 12636.83 118.58 54865.78 88888.00 2013-06-02 23:56:16.875 153 12636.92 118.55 54865.78 88888.00 2013-06-02 23:56:17.000 153 12637.00 118.60 54865.78 88888.00 2013-06-02 23:56:17.125 153 12637.00 118.65 54865.78 88888.00 2013-06-02 23:56:17.250 153 12636.98 118.60 54865.72 88888.00 2013-06-02 23:56:17.375 153 12636.95 118.62 54865.72 88888.00 2013-06-02 23:56:17.500 153 12636.90 118.62 54865.70 88888.00 2013-06-02 23:56:17.625 153 12636.98 118.65 54865.72 88888.00 2013-06-02 23:56:17.750 153 12637.05 118.72 54865.72 88888.00 2013-06-02 23:56:17.875 153 12637.08 118.75 54865.72 88888.00 2013-06-02 23:56:18.000 153 12637.10 118.75 54865.65 88888.00 2013-06-02 23:56:18.125 153 12637.08 118.67 54865.65 88888.00 2013-06-02 23:56:18.250 153 12637.15 118.70 54865.65 88888.00 2013-06-02 23:56:18.375 153 12637.30 118.78 54865.68 88888.00 2013-06-02 23:56:18.500 153 12637.25 118.80 54865.62 88888.00 2013-06-02 23:56:18.625 153 12637.30 118.83 54865.60 88888.00 2013-06-02 23:56:18.750 153 12637.38 118.83 54865.60 88888.00 2013-06-02 23:56:18.875 153 12637.40 118.80 54865.57 88888.00 2013-06-02 23:56:19.000 153 12637.40 118.80 54865.55 88888.00 2013-06-02 23:56:19.125 153 12637.42 118.83 54865.53 88888.00 2013-06-02 23:56:19.250 153 12637.48 118.85 54865.50 88888.00 2013-06-02 23:56:19.375 153 12637.48 118.83 54865.45 88888.00 2013-06-02 23:56:19.500 153 12637.50 118.83 54865.45 88888.00 2013-06-02 23:56:19.625 153 12637.52 118.90 54865.45 88888.00 2013-06-02 23:56:19.750 153 12637.58 118.95 54865.47 88888.00 2013-06-02 23:56:19.875 153 12637.60 118.95 54865.45 88888.00 2013-06-02 23:56:20.000 153 12637.62 118.92 54865.45 88888.00 2013-06-02 23:56:20.125 153 12637.62 118.95 54865.45 88888.00 2013-06-02 23:56:20.250 153 12637.65 119.03 54865.45 88888.00 2013-06-02 23:56:20.375 153 12637.73 119.03 54865.40 88888.00 2013-06-02 23:56:20.500 153 12637.80 119.05 54865.38 88888.00 2013-06-02 23:56:20.625 153 12637.77 119.03 54865.32 88888.00 2013-06-02 23:56:20.750 153 12637.83 119.05 54865.30 88888.00 2013-06-02 23:56:20.875 153 12637.88 119.10 54865.32 88888.00 2013-06-02 23:56:21.000 153 12637.85 119.12 54865.32 88888.00 2013-06-02 23:56:21.125 153 12637.88 119.17 54865.30 88888.00 2013-06-02 23:56:21.250 153 12637.95 119.20 54865.30 88888.00 2013-06-02 23:56:21.375 153 12638.00 119.22 54865.32 88888.00 2013-06-02 23:56:21.500 153 12637.95 119.25 54865.30 88888.00 2013-06-02 23:56:21.625 153 12638.00 119.28 54865.25 88888.00 2013-06-02 23:56:21.750 153 12638.12 119.30 54865.25 88888.00 2013-06-02 23:56:21.875 153 12638.20 119.28 54865.18 88888.00 2013-06-02 23:56:22.000 153 12638.30 119.28 54865.15 88888.00 2013-06-02 23:56:22.125 153 12638.38 119.38 54865.18 88888.00 2013-06-02 23:56:22.250 153 12638.42 119.42 54865.20 88888.00 2013-06-02 23:56:22.375 153 12638.48 119.55 54865.25 88888.00 2013-06-02 23:56:22.500 153 12638.42 119.55 54865.18 88888.00 2013-06-02 23:56:22.625 153 12638.40 119.47 54865.10 88888.00 2013-06-02 23:56:22.750 153 12638.45 119.53 54865.10 88888.00 2013-06-02 23:56:22.875 153 12638.55 119.55 54865.07 88888.00 2013-06-02 23:56:23.000 153 12638.58 119.58 54865.03 88888.00 2013-06-02 23:56:23.125 153 12638.60 119.60 54865.00 88888.00 2013-06-02 23:56:23.250 153 12638.62 119.62 54865.03 88888.00 2013-06-02 23:56:23.375 153 12638.60 119.62 54864.97 88888.00 2013-06-02 23:56:23.500 153 12638.62 119.72 54865.03 88888.00 2013-06-02 23:56:23.625 153 12638.75 119.78 54865.00 88888.00 2013-06-02 23:56:23.750 153 12638.83 119.85 54865.00 88888.00 2013-06-02 23:56:23.875 153 12638.85 119.85 54864.97 88888.00 2013-06-02 23:56:24.000 153 12638.77 119.85 54864.95 88888.00 2013-06-02 23:56:24.125 153 12638.77 119.85 54864.93 88888.00 2013-06-02 23:56:24.250 153 12638.85 119.92 54864.93 88888.00 2013-06-02 23:56:24.375 153 12638.98 119.97 54864.88 88888.00 2013-06-02 23:56:24.500 153 12639.00 120.00 54864.88 88888.00 2013-06-02 23:56:24.625 153 12638.98 120.03 54864.88 88888.00 2013-06-02 23:56:24.750 153 12638.98 120.05 54864.85 88888.00 2013-06-02 23:56:24.875 153 12639.02 120.10 54864.82 88888.00 2013-06-02 23:56:25.000 153 12638.98 120.12 54864.82 88888.00 2013-06-02 23:56:25.125 153 12639.02 120.17 54864.82 88888.00 2013-06-02 23:56:25.250 153 12639.10 120.20 54864.78 88888.00 2013-06-02 23:56:25.375 153 12639.12 120.28 54864.78 88888.00 2013-06-02 23:56:25.500 153 12639.15 120.28 54864.78 88888.00 2013-06-02 23:56:25.625 153 12639.15 120.28 54864.72 88888.00 2013-06-02 23:56:25.750 153 12639.20 120.28 54864.70 88888.00 2013-06-02 23:56:25.875 153 12639.17 120.35 54864.72 88888.00 2013-06-02 23:56:26.000 153 12639.25 120.42 54864.70 88888.00 2013-06-02 23:56:26.125 153 12639.30 120.47 54864.68 88888.00 2013-06-02 23:56:26.250 153 12639.30 120.50 54864.68 88888.00 2013-06-02 23:56:26.375 153 12639.33 120.53 54864.68 88888.00 2013-06-02 23:56:26.500 153 12639.35 120.55 54864.62 88888.00 2013-06-02 23:56:26.625 153 12639.35 120.60 54864.62 88888.00 2013-06-02 23:56:26.750 153 12639.40 120.67 54864.65 88888.00 2013-06-02 23:56:26.875 153 12639.48 120.72 54864.62 88888.00 2013-06-02 23:56:27.000 153 12639.48 120.72 54864.60 88888.00 2013-06-02 23:56:27.125 153 12639.48 120.72 54864.57 88888.00 2013-06-02 23:56:27.250 153 12639.48 120.70 54864.57 88888.00 2013-06-02 23:56:27.375 153 12639.50 120.75 54864.53 88888.00 2013-06-02 23:56:27.500 153 12639.55 120.80 54864.53 88888.00 2013-06-02 23:56:27.625 153 12639.55 120.83 54864.53 88888.00 2013-06-02 23:56:27.750 153 12639.60 120.88 54864.53 88888.00 2013-06-02 23:56:27.875 153 12639.65 120.92 54864.50 88888.00 2013-06-02 23:56:28.000 153 12639.60 120.92 54864.47 88888.00 2013-06-02 23:56:28.125 153 12639.62 120.97 54864.50 88888.00 2013-06-02 23:56:28.250 153 12639.65 121.00 54864.47 88888.00 2013-06-02 23:56:28.375 153 12639.65 121.00 54864.43 88888.00 2013-06-02 23:56:28.500 153 12639.62 121.05 54864.45 88888.00 2013-06-02 23:56:28.625 153 12639.67 121.08 54864.45 88888.00 2013-06-02 23:56:28.750 153 12639.75 121.15 54864.45 88888.00 2013-06-02 23:56:28.875 153 12639.75 121.22 54864.45 88888.00 2013-06-02 23:56:29.000 153 12639.70 121.20 54864.38 88888.00 2013-06-02 23:56:29.125 153 12639.73 121.22 54864.38 88888.00 2013-06-02 23:56:29.250 153 12639.77 121.28 54864.40 88888.00 2013-06-02 23:56:29.375 153 12639.80 121.33 54864.43 88888.00 2013-06-02 23:56:29.500 153 12639.83 121.35 54864.40 88888.00 2013-06-02 23:56:29.625 153 12639.83 121.38 54864.38 88888.00 2013-06-02 23:56:29.750 153 12639.80 121.40 54864.38 88888.00 2013-06-02 23:56:29.875 153 12639.77 121.42 54864.38 88888.00 2013-06-02 23:56:30.000 153 12639.77 121.47 54864.35 88888.00 2013-06-02 23:56:30.125 153 12639.75 121.53 54864.35 88888.00 2013-06-02 23:56:30.250 153 12639.77 121.53 54864.38 88888.00 2013-06-02 23:56:30.375 153 12639.77 121.55 54864.35 88888.00 2013-06-02 23:56:30.500 153 12639.77 121.58 54864.32 88888.00 2013-06-02 23:56:30.625 153 12639.77 121.60 54864.30 88888.00 2013-06-02 23:56:30.750 153 12639.73 121.58 54864.25 88888.00 2013-06-02 23:56:30.875 153 12639.70 121.58 54864.25 88888.00 2013-06-02 23:56:31.000 153 12639.77 121.62 54864.28 88888.00 2013-06-02 23:56:31.125 153 12639.77 121.65 54864.28 88888.00 2013-06-02 23:56:31.250 153 12639.75 121.70 54864.25 88888.00 2013-06-02 23:56:31.375 153 12639.75 121.67 54864.25 88888.00 2013-06-02 23:56:31.500 153 12639.80 121.72 54864.28 88888.00 2013-06-02 23:56:31.625 153 12639.85 121.80 54864.30 88888.00 2013-06-02 23:56:31.750 153 12639.80 121.80 54864.28 88888.00 2013-06-02 23:56:31.875 153 12639.85 121.83 54864.25 88888.00 2013-06-02 23:56:32.000 153 12639.83 121.80 54864.22 88888.00 2013-06-02 23:56:32.125 153 12639.88 121.85 54864.25 88888.00 2013-06-02 23:56:32.250 153 12639.83 121.88 54864.25 88888.00 2013-06-02 23:56:32.375 153 12639.85 121.88 54864.22 88888.00 2013-06-02 23:56:32.500 153 12639.88 121.88 54864.22 88888.00 2013-06-02 23:56:32.625 153 12639.88 121.90 54864.20 88888.00 2013-06-02 23:56:32.750 153 12639.80 121.92 54864.20 88888.00 2013-06-02 23:56:32.875 153 12639.77 121.95 54864.20 88888.00 2013-06-02 23:56:33.000 153 12639.75 121.95 54864.20 88888.00 2013-06-02 23:56:33.125 153 12639.80 122.00 54864.22 88888.00 2013-06-02 23:56:33.250 153 12639.83 122.03 54864.22 88888.00 2013-06-02 23:56:33.375 153 12639.88 122.03 54864.22 88888.00 2013-06-02 23:56:33.500 153 12639.90 122.03 54864.22 88888.00 2013-06-02 23:56:33.625 153 12639.90 122.03 54864.25 88888.00 2013-06-02 23:56:33.750 153 12639.90 122.10 54864.25 88888.00 2013-06-02 23:56:33.875 153 12639.90 122.10 54864.25 88888.00 2013-06-02 23:56:34.000 153 12639.85 122.08 54864.18 88888.00 2013-06-02 23:56:34.125 153 12639.80 122.05 54864.18 88888.00 2013-06-02 23:56:34.250 153 12639.75 122.05 54864.18 88888.00 2013-06-02 23:56:34.375 153 12639.75 122.05 54864.18 88888.00 2013-06-02 23:56:34.500 153 12639.83 122.08 54864.20 88888.00 2013-06-02 23:56:34.625 153 12639.85 122.08 54864.18 88888.00 2013-06-02 23:56:34.750 153 12639.83 122.08 54864.18 88888.00 2013-06-02 23:56:34.875 153 12639.77 122.10 54864.15 88888.00 2013-06-02 23:56:35.000 153 12639.83 122.15 54864.18 88888.00 2013-06-02 23:56:35.125 153 12639.83 122.20 54864.20 88888.00 2013-06-02 23:56:35.250 153 12639.67 122.12 54864.18 88888.00 2013-06-02 23:56:35.375 153 12639.65 122.10 54864.12 88888.00 2013-06-02 23:56:35.500 153 12639.70 122.15 54864.10 88888.00 2013-06-02 23:56:35.625 153 12639.77 122.17 54864.15 88888.00 2013-06-02 23:56:35.750 153 12639.73 122.17 54864.18 88888.00 2013-06-02 23:56:35.875 153 12639.65 122.17 54864.20 88888.00 2013-06-02 23:56:36.000 153 12639.65 122.15 54864.20 88888.00 2013-06-02 23:56:36.125 153 12639.67 122.20 54864.20 88888.00 2013-06-02 23:56:36.250 153 12639.58 122.17 54864.20 88888.00 2013-06-02 23:56:36.375 153 12639.62 122.20 54864.20 88888.00 2013-06-02 23:56:36.500 153 12639.65 122.22 54864.20 88888.00 2013-06-02 23:56:36.625 153 12639.60 122.20 54864.18 88888.00 2013-06-02 23:56:36.750 153 12639.58 122.20 54864.20 88888.00 2013-06-02 23:56:36.875 153 12639.60 122.20 54864.18 88888.00 2013-06-02 23:56:37.000 153 12639.58 122.17 54864.18 88888.00 2013-06-02 23:56:37.125 153 12639.55 122.17 54864.18 88888.00 2013-06-02 23:56:37.250 153 12639.52 122.15 54864.15 88888.00 2013-06-02 23:56:37.375 153 12639.55 122.25 54864.20 88888.00 2013-06-02 23:56:37.500 153 12639.45 122.22 54864.20 88888.00 2013-06-02 23:56:37.625 153 12639.45 122.22 54864.18 88888.00 2013-06-02 23:56:37.750 153 12639.48 122.20 54864.20 88888.00 2013-06-02 23:56:37.875 153 12639.50 122.22 54864.20 88888.00 2013-06-02 23:56:38.000 153 12639.48 122.25 54864.18 88888.00 2013-06-02 23:56:38.125 153 12639.40 122.20 54864.18 88888.00 2013-06-02 23:56:38.250 153 12639.40 122.15 54864.18 88888.00 2013-06-02 23:56:38.375 153 12639.38 122.12 54864.12 88888.00 2013-06-02 23:56:38.500 153 12639.33 122.15 54864.20 88888.00 2013-06-02 23:56:38.625 153 12639.40 122.17 54864.20 88888.00 2013-06-02 23:56:38.750 153 12639.40 122.15 54864.20 88888.00 2013-06-02 23:56:38.875 153 12639.33 122.08 54864.15 88888.00 2013-06-02 23:56:39.000 153 12639.25 122.08 54864.12 88888.00 2013-06-02 23:56:39.125 153 12639.33 122.15 54864.20 88888.00 2013-06-02 23:56:39.250 153 12639.33 122.15 54864.20 88888.00 2013-06-02 23:56:39.375 153 12639.27 122.08 54864.15 88888.00 2013-06-02 23:56:39.500 153 12639.25 122.05 54864.15 88888.00 2013-06-02 23:56:39.625 153 12639.30 122.08 54864.20 88888.00 2013-06-02 23:56:39.750 153 12639.30 122.15 54864.22 88888.00 2013-06-02 23:56:39.875 153 12639.23 122.15 54864.22 88888.00 2013-06-02 23:56:40.000 153 12639.17 122.10 54864.20 88888.00 2013-06-02 23:56:40.125 153 12639.20 122.08 54864.20 88888.00 2013-06-02 23:56:40.250 153 12639.30 122.08 54864.22 88888.00 2013-06-02 23:56:40.375 153 12639.30 122.12 54864.25 88888.00 2013-06-02 23:56:40.500 153 12639.25 122.12 54864.25 88888.00 2013-06-02 23:56:40.625 153 12639.20 122.08 54864.22 88888.00 2013-06-02 23:56:40.750 153 12639.15 122.08 54864.22 88888.00 2013-06-02 23:56:40.875 153 12639.12 122.08 54864.20 88888.00 2013-06-02 23:56:41.000 153 12639.10 122.03 54864.18 88888.00 2013-06-02 23:56:41.125 153 12639.05 122.03 54864.18 88888.00 2013-06-02 23:56:41.250 153 12639.00 122.03 54864.22 88888.00 2013-06-02 23:56:41.375 153 12639.08 122.03 54864.22 88888.00 2013-06-02 23:56:41.500 153 12639.02 122.00 54864.22 88888.00 2013-06-02 23:56:41.625 153 12638.98 122.00 54864.20 88888.00 2013-06-02 23:56:41.750 153 12638.95 121.95 54864.20 88888.00 2013-06-02 23:56:41.875 153 12638.95 121.95 54864.18 88888.00 2013-06-02 23:56:42.000 153 12638.98 121.97 54864.18 88888.00 2013-06-02 23:56:42.125 153 12639.05 121.97 54864.20 88888.00 2013-06-02 23:56:42.250 153 12639.00 121.95 54864.22 88888.00 2013-06-02 23:56:42.375 153 12639.00 121.95 54864.18 88888.00 2013-06-02 23:56:42.500 153 12638.98 121.95 54864.20 88888.00 2013-06-02 23:56:42.625 153 12638.98 121.97 54864.18 88888.00 2013-06-02 23:56:42.750 153 12639.00 121.97 54864.20 88888.00 2013-06-02 23:56:42.875 153 12639.08 121.95 54864.20 88888.00 2013-06-02 23:56:43.000 153 12639.02 121.95 54864.20 88888.00 2013-06-02 23:56:43.125 153 12639.00 121.95 54864.22 88888.00 2013-06-02 23:56:43.250 153 12638.98 121.97 54864.22 88888.00 2013-06-02 23:56:43.375 153 12638.98 121.97 54864.20 88888.00 2013-06-02 23:56:43.500 153 12638.98 122.00 54864.22 88888.00 2013-06-02 23:56:43.625 153 12638.95 121.95 54864.22 88888.00 2013-06-02 23:56:43.750 153 12638.92 121.97 54864.20 88888.00 2013-06-02 23:56:43.875 153 12638.92 121.95 54864.20 88888.00 2013-06-02 23:56:44.000 153 12638.95 121.92 54864.18 88888.00 2013-06-02 23:56:44.125 153 12638.90 121.92 54864.20 88888.00 2013-06-02 23:56:44.250 153 12638.85 121.90 54864.18 88888.00 2013-06-02 23:56:44.375 153 12638.85 121.90 54864.20 88888.00 2013-06-02 23:56:44.500 153 12638.88 121.92 54864.20 88888.00 2013-06-02 23:56:44.625 153 12638.90 121.92 54864.20 88888.00 2013-06-02 23:56:44.750 153 12638.92 121.97 54864.20 88888.00 2013-06-02 23:56:44.875 153 12638.95 121.95 54864.18 88888.00 2013-06-02 23:56:45.000 153 12638.90 121.90 54864.18 88888.00 2013-06-02 23:56:45.125 153 12638.77 121.85 54864.15 88888.00 2013-06-02 23:56:45.250 153 12638.77 121.88 54864.20 88888.00 2013-06-02 23:56:45.375 153 12638.88 121.95 54864.20 88888.00 2013-06-02 23:56:45.500 153 12638.88 121.95 54864.18 88888.00 2013-06-02 23:56:45.625 153 12638.77 121.92 54864.20 88888.00 2013-06-02 23:56:45.750 153 12638.70 121.92 54864.20 88888.00 2013-06-02 23:56:45.875 153 12638.73 121.92 54864.20 88888.00 2013-06-02 23:56:46.000 153 12638.73 121.95 54864.20 88888.00 2013-06-02 23:56:46.125 153 12638.75 121.95 54864.22 88888.00 2013-06-02 23:56:46.250 153 12638.73 121.92 54864.25 88888.00 2013-06-02 23:56:46.375 153 12638.73 121.95 54864.25 88888.00 2013-06-02 23:56:46.500 153 12638.70 121.95 54864.25 88888.00 2013-06-02 23:56:46.625 153 12638.70 121.95 54864.22 88888.00 2013-06-02 23:56:46.750 153 12638.67 121.92 54864.20 88888.00 2013-06-02 23:56:46.875 153 12638.65 121.92 54864.22 88888.00 2013-06-02 23:56:47.000 153 12638.67 121.95 54864.20 88888.00 2013-06-02 23:56:47.125 153 12638.67 121.95 54864.20 88888.00 2013-06-02 23:56:47.250 153 12638.65 122.00 54864.25 88888.00 2013-06-02 23:56:47.375 153 12638.62 122.00 54864.22 88888.00 2013-06-02 23:56:47.500 153 12638.55 121.97 54864.25 88888.00 2013-06-02 23:56:47.625 153 12638.48 121.95 54864.22 88888.00 2013-06-02 23:56:47.750 153 12638.55 122.00 54864.22 88888.00 2013-06-02 23:56:47.875 153 12638.55 122.00 54864.25 88888.00 2013-06-02 23:56:48.000 153 12638.60 122.00 54864.22 88888.00 2013-06-02 23:56:48.125 153 12638.65 122.00 54864.20 88888.00 2013-06-02 23:56:48.250 153 12638.55 121.95 54864.20 88888.00 2013-06-02 23:56:48.375 153 12638.52 122.00 54864.25 88888.00 2013-06-02 23:56:48.500 153 12638.45 122.05 54864.28 88888.00 2013-06-02 23:56:48.625 153 12638.45 122.03 54864.22 88888.00 2013-06-02 23:56:48.750 153 12638.48 122.03 54864.22 88888.00 2013-06-02 23:56:48.875 153 12638.45 122.03 54864.22 88888.00 2013-06-02 23:56:49.000 153 12638.45 122.03 54864.25 88888.00 2013-06-02 23:56:49.125 153 12638.45 122.05 54864.28 88888.00 2013-06-02 23:56:49.250 153 12638.48 122.08 54864.30 88888.00 2013-06-02 23:56:49.375 153 12638.50 122.08 54864.28 88888.00 2013-06-02 23:56:49.500 153 12638.55 122.08 54864.28 88888.00 2013-06-02 23:56:49.625 153 12638.55 122.10 54864.30 88888.00 2013-06-02 23:56:49.750 153 12638.48 122.08 54864.28 88888.00 2013-06-02 23:56:49.875 153 12638.48 122.08 54864.28 88888.00 2013-06-02 23:56:50.000 153 12638.50 122.12 54864.30 88888.00 2013-06-02 23:56:50.125 153 12638.50 122.10 54864.28 88888.00 2013-06-02 23:56:50.250 153 12638.42 122.08 54864.25 88888.00 2013-06-02 23:56:50.375 153 12638.42 122.10 54864.25 88888.00 2013-06-02 23:56:50.500 153 12638.42 122.10 54864.25 88888.00 2013-06-02 23:56:50.625 153 12638.42 122.12 54864.25 88888.00 2013-06-02 23:56:50.750 153 12638.38 122.10 54864.28 88888.00 2013-06-02 23:56:50.875 153 12638.30 122.10 54864.25 88888.00 2013-06-02 23:56:51.000 153 12638.30 122.10 54864.22 88888.00 2013-06-02 23:56:51.125 153 12638.35 122.12 54864.28 88888.00 2013-06-02 23:56:51.250 153 12638.33 122.15 54864.28 88888.00 2013-06-02 23:56:51.375 153 12638.23 122.15 54864.28 88888.00 2013-06-02 23:56:51.500 153 12638.23 122.12 54864.28 88888.00 2013-06-02 23:56:51.625 153 12638.25 122.12 54864.28 88888.00 2013-06-02 23:56:51.750 153 12638.17 122.17 54864.30 88888.00 2013-06-02 23:56:51.875 153 12638.17 122.20 54864.32 88888.00 2013-06-02 23:56:52.000 153 12638.27 122.22 54864.35 88888.00 2013-06-02 23:56:52.125 153 12638.27 122.20 54864.35 88888.00 2013-06-02 23:56:52.250 153 12638.15 122.10 54864.35 88888.00 2013-06-02 23:56:52.375 153 12638.12 122.12 54864.35 88888.00 2013-06-02 23:56:52.500 153 12638.12 122.17 54864.38 88888.00 2013-06-02 23:56:52.625 153 12638.15 122.22 54864.35 88888.00 2013-06-02 23:56:52.750 153 12638.12 122.22 54864.35 88888.00 2013-06-02 23:56:52.875 153 12638.10 122.20 54864.35 88888.00 2013-06-02 23:56:53.000 153 12638.08 122.17 54864.38 88888.00 2013-06-02 23:56:53.125 153 12638.05 122.20 54864.38 88888.00 2013-06-02 23:56:53.250 153 12638.05 122.20 54864.38 88888.00 2013-06-02 23:56:53.375 153 12638.05 122.20 54864.38 88888.00 2013-06-02 23:56:53.500 153 12638.00 122.20 54864.38 88888.00 2013-06-02 23:56:53.625 153 12637.95 122.20 54864.40 88888.00 2013-06-02 23:56:53.750 153 12637.92 122.25 54864.38 88888.00 2013-06-02 23:56:53.875 153 12637.98 122.28 54864.40 88888.00 2013-06-02 23:56:54.000 153 12638.00 122.25 54864.40 88888.00 2013-06-02 23:56:54.125 153 12637.95 122.20 54864.40 88888.00 2013-06-02 23:56:54.250 153 12637.90 122.17 54864.40 88888.00 2013-06-02 23:56:54.375 153 12637.88 122.20 54864.35 88888.00 2013-06-02 23:56:54.500 153 12637.85 122.22 54864.40 88888.00 2013-06-02 23:56:54.625 153 12637.80 122.25 54864.45 88888.00 2013-06-02 23:56:54.750 153 12637.77 122.22 54864.47 88888.00 2013-06-02 23:56:54.875 153 12637.83 122.20 54864.45 88888.00 2013-06-02 23:56:55.000 153 12637.77 122.17 54864.45 88888.00 2013-06-02 23:56:55.125 153 12637.73 122.22 54864.50 88888.00 2013-06-02 23:56:55.250 153 12637.67 122.22 54864.50 88888.00 2013-06-02 23:56:55.375 153 12637.60 122.17 54864.47 88888.00 2013-06-02 23:56:55.500 153 12637.60 122.17 54864.47 88888.00 2013-06-02 23:56:55.625 153 12637.65 122.17 54864.53 88888.00 2013-06-02 23:56:55.750 153 12637.65 122.17 54864.55 88888.00 2013-06-02 23:56:55.875 153 12637.60 122.15 54864.53 88888.00 2013-06-02 23:56:56.000 153 12637.55 122.15 54864.50 88888.00 2013-06-02 23:56:56.125 153 12637.48 122.15 54864.53 88888.00 2013-06-02 23:56:56.250 153 12637.35 122.10 54864.55 88888.00 2013-06-02 23:56:56.375 153 12637.38 122.17 54864.62 88888.00 2013-06-02 23:56:56.500 153 12637.42 122.20 54864.65 88888.00 2013-06-02 23:56:56.625 153 12637.40 122.15 54864.60 88888.00 2013-06-02 23:56:56.750 153 12637.35 122.10 54864.57 88888.00 2013-06-02 23:56:56.875 153 12637.27 122.08 54864.55 88888.00 2013-06-02 23:56:57.000 153 12637.27 122.05 54864.57 88888.00 2013-06-02 23:56:57.125 153 12637.27 122.05 54864.60 88888.00 2013-06-02 23:56:57.250 153 12637.23 122.03 54864.65 88888.00 2013-06-02 23:56:57.375 153 12637.15 122.05 54864.68 88888.00 2013-06-02 23:56:57.500 153 12637.15 122.08 54864.68 88888.00 2013-06-02 23:56:57.625 153 12637.12 122.05 54864.68 88888.00 2013-06-02 23:56:57.750 153 12637.08 122.03 54864.68 88888.00 2013-06-02 23:56:57.875 153 12637.02 121.97 54864.68 88888.00 2013-06-02 23:56:58.000 153 12636.98 121.97 54864.70 88888.00 2013-06-02 23:56:58.125 153 12636.95 121.97 54864.72 88888.00 2013-06-02 23:56:58.250 153 12636.92 122.00 54864.75 88888.00 2013-06-02 23:56:58.375 153 12636.90 122.00 54864.75 88888.00 2013-06-02 23:56:58.500 153 12636.85 122.00 54864.75 88888.00 2013-06-02 23:56:58.625 153 12636.85 121.97 54864.75 88888.00 2013-06-02 23:56:58.750 153 12636.85 121.95 54864.78 88888.00 2013-06-02 23:56:58.875 153 12636.83 121.97 54864.78 88888.00 2013-06-02 23:56:59.000 153 12636.85 121.95 54864.80 88888.00 2013-06-02 23:56:59.125 153 12636.83 121.95 54864.80 88888.00 2013-06-02 23:56:59.250 153 12636.77 121.95 54864.82 88888.00 2013-06-02 23:56:59.375 153 12636.77 121.97 54864.85 88888.00 2013-06-02 23:56:59.500 153 12636.60 121.92 54864.82 88888.00 2013-06-02 23:56:59.625 153 12636.58 121.95 54864.82 88888.00 2013-06-02 23:56:59.750 153 12636.60 121.92 54864.82 88888.00 2013-06-02 23:56:59.875 153 12636.58 121.85 54864.80 88888.00 2013-06-02 23:57:00.000 153 12636.55 121.88 54864.82 88888.00 2013-06-02 23:57:00.125 153 12636.45 121.85 54864.85 88888.00 2013-06-02 23:57:00.250 153 12636.35 121.88 54864.90 88888.00 2013-06-02 23:57:00.375 153 12636.40 121.90 54864.90 88888.00 2013-06-02 23:57:00.500 153 12636.38 121.85 54864.90 88888.00 2013-06-02 23:57:00.625 153 12636.38 121.85 54864.93 88888.00 2013-06-02 23:57:00.750 153 12636.33 121.88 54864.97 88888.00 2013-06-02 23:57:00.875 153 12636.27 121.85 54864.97 88888.00 2013-06-02 23:57:01.000 153 12636.25 121.83 54864.95 88888.00 2013-06-02 23:57:01.125 153 12636.25 121.83 54864.97 88888.00 2013-06-02 23:57:01.250 153 12636.20 121.83 54865.03 88888.00 2013-06-02 23:57:01.375 153 12636.10 121.78 54865.00 88888.00 2013-06-02 23:57:01.500 153 12636.08 121.80 54865.03 88888.00 2013-06-02 23:57:01.625 153 12636.05 121.78 54865.07 88888.00 2013-06-02 23:57:01.750 153 12635.95 121.75 54865.07 88888.00 2013-06-02 23:57:01.875 153 12635.90 121.75 54865.07 88888.00 2013-06-02 23:57:02.000 153 12635.90 121.72 54865.05 88888.00 2013-06-02 23:57:02.125 153 12635.88 121.72 54865.10 88888.00 2013-06-02 23:57:02.250 153 12635.75 121.70 54865.12 88888.00 2013-06-02 23:57:02.375 153 12635.80 121.72 54865.12 88888.00 2013-06-02 23:57:02.500 153 12635.83 121.78 54865.15 88888.00 2013-06-02 23:57:02.625 153 12635.77 121.75 54865.18 88888.00 2013-06-02 23:57:02.750 153 12635.70 121.70 54865.20 88888.00 2013-06-02 23:57:02.875 153 12635.65 121.67 54865.20 88888.00 2013-06-02 23:57:03.000 153 12635.58 121.67 54865.25 88888.00 2013-06-02 23:57:03.125 153 12635.55 121.72 54865.32 88888.00 2013-06-02 23:57:03.250 153 12635.50 121.70 54865.32 88888.00 2013-06-02 23:57:03.375 153 12635.55 121.72 54865.32 88888.00 2013-06-02 23:57:03.500 153 12635.52 121.67 54865.32 88888.00 2013-06-02 23:57:03.625 153 12635.42 121.65 54865.32 88888.00 2013-06-02 23:57:03.750 153 12635.35 121.65 54865.35 88888.00 2013-06-02 23:57:03.875 153 12635.30 121.67 54865.38 88888.00 2013-06-02 23:57:04.000 153 12635.27 121.62 54865.38 88888.00 2013-06-02 23:57:04.125 153 12635.23 121.60 54865.40 88888.00 2013-06-02 23:57:04.250 153 12635.15 121.62 54865.43 88888.00 2013-06-02 23:57:04.375 153 12635.20 121.62 54865.43 88888.00 2013-06-02 23:57:04.500 153 12635.23 121.62 54865.43 88888.00 2013-06-02 23:57:04.625 153 12635.17 121.60 54865.38 88888.00 2013-06-02 23:57:04.750 153 12635.05 121.58 54865.40 88888.00 2013-06-02 23:57:04.875 153 12634.98 121.58 54865.43 88888.00 2013-06-02 23:57:05.000 153 12635.00 121.60 54865.45 88888.00 2013-06-02 23:57:05.125 153 12635.05 121.62 54865.50 88888.00 2013-06-02 23:57:05.250 153 12634.95 121.58 54865.50 88888.00 2013-06-02 23:57:05.375 153 12634.85 121.53 54865.47 88888.00 2013-06-02 23:57:05.500 153 12634.77 121.50 54865.45 88888.00 2013-06-02 23:57:05.625 153 12634.77 121.53 54865.50 88888.00 2013-06-02 23:57:05.750 153 12634.75 121.58 54865.53 88888.00 2013-06-02 23:57:05.875 153 12634.75 121.58 54865.57 88888.00 2013-06-02 23:57:06.000 153 12634.75 121.55 54865.53 88888.00 2013-06-02 23:57:06.125 153 12634.70 121.53 54865.55 88888.00 2013-06-02 23:57:06.250 153 12634.65 121.53 54865.57 88888.00 2013-06-02 23:57:06.375 153 12634.55 121.50 54865.55 88888.00 2013-06-02 23:57:06.500 153 12634.52 121.53 54865.60 88888.00 2013-06-02 23:57:06.625 153 12634.52 121.58 54865.62 88888.00 2013-06-02 23:57:06.750 153 12634.48 121.58 54865.60 88888.00 2013-06-02 23:57:06.875 153 12634.45 121.58 54865.62 88888.00 2013-06-02 23:57:07.000 153 12634.42 121.55 54865.62 88888.00 2013-06-02 23:57:07.125 153 12634.38 121.50 54865.62 88888.00 2013-06-02 23:57:07.250 153 12634.38 121.53 54865.65 88888.00 2013-06-02 23:57:07.375 153 12634.38 121.58 54865.68 88888.00 2013-06-02 23:57:07.500 153 12634.27 121.60 54865.70 88888.00 2013-06-02 23:57:07.625 153 12634.17 121.58 54865.68 88888.00 2013-06-02 23:57:07.750 153 12634.17 121.60 54865.70 88888.00 2013-06-02 23:57:07.875 153 12634.20 121.60 54865.70 88888.00 2013-06-02 23:57:08.000 153 12634.15 121.55 54865.65 88888.00 2013-06-02 23:57:08.125 153 12634.12 121.55 54865.68 88888.00 2013-06-02 23:57:08.250 153 12634.12 121.58 54865.70 88888.00 2013-06-02 23:57:08.375 153 12634.12 121.62 54865.70 88888.00 2013-06-02 23:57:08.500 153 12634.02 121.62 54865.75 88888.00 2013-06-02 23:57:08.625 153 12634.00 121.62 54865.78 88888.00 2013-06-02 23:57:08.750 153 12634.02 121.60 54865.78 88888.00 2013-06-02 23:57:08.875 153 12634.02 121.60 54865.80 88888.00 2013-06-02 23:57:09.000 153 12634.02 121.62 54865.78 88888.00 2013-06-02 23:57:09.125 153 12633.95 121.65 54865.82 88888.00 2013-06-02 23:57:09.250 153 12633.85 121.65 54865.82 88888.00 2013-06-02 23:57:09.375 153 12633.83 121.62 54865.80 88888.00 2013-06-02 23:57:09.500 153 12633.80 121.62 54865.82 88888.00 2013-06-02 23:57:09.625 153 12633.80 121.67 54865.85 88888.00 2013-06-02 23:57:09.750 153 12633.85 121.72 54865.90 88888.00 2013-06-02 23:57:09.875 153 12633.88 121.70 54865.85 88888.00 2013-06-02 23:57:10.000 153 12633.80 121.67 54865.82 88888.00 2013-06-02 23:57:10.125 153 12633.73 121.65 54865.85 88888.00 2013-06-02 23:57:10.250 153 12633.65 121.70 54865.88 88888.00 2013-06-02 23:57:10.375 153 12633.65 121.72 54865.85 88888.00 2013-06-02 23:57:10.500 153 12633.60 121.75 54865.88 88888.00 2013-06-02 23:57:10.625 153 12633.58 121.75 54865.88 88888.00 2013-06-02 23:57:10.750 153 12633.55 121.78 54865.88 88888.00 2013-06-02 23:57:10.875 153 12633.52 121.75 54865.85 88888.00 2013-06-02 23:57:11.000 153 12633.48 121.80 54865.85 88888.00 2013-06-02 23:57:11.125 153 12633.45 121.83 54865.85 88888.00 2013-06-02 23:57:11.250 153 12633.40 121.85 54865.85 88888.00 2013-06-02 23:57:11.375 153 12633.35 121.90 54865.88 88888.00 2013-06-02 23:57:11.500 153 12633.25 121.92 54865.90 88888.00 2013-06-02 23:57:11.625 153 12633.27 121.92 54865.88 88888.00 2013-06-02 23:57:11.750 153 12633.27 121.92 54865.90 88888.00 2013-06-02 23:57:11.875 153 12633.27 121.97 54865.95 88888.00 2013-06-02 23:57:12.000 153 12633.27 122.05 54865.97 88888.00 2013-06-02 23:57:12.125 153 12633.30 122.05 54865.97 88888.00 2013-06-02 23:57:12.250 153 12633.25 122.03 54865.97 88888.00 2013-06-02 23:57:12.375 153 12633.20 122.03 54865.97 88888.00 2013-06-02 23:57:12.500 153 12633.12 122.05 54865.95 88888.00 2013-06-02 23:57:12.625 153 12633.10 122.08 54865.97 88888.00 2013-06-02 23:57:12.750 153 12633.05 122.08 54865.97 88888.00 2013-06-02 23:57:12.875 153 12632.98 122.08 54866.00 88888.00 2013-06-02 23:57:13.000 153 12632.92 122.08 54866.00 88888.00 2013-06-02 23:57:13.125 153 12632.95 122.05 54865.97 88888.00 2013-06-02 23:57:13.250 153 12632.98 122.15 54866.00 88888.00 2013-06-02 23:57:13.375 153 12633.00 122.17 54866.00 88888.00 2013-06-02 23:57:13.500 153 12632.95 122.17 54866.00 88888.00 2013-06-02 23:57:13.625 153 12632.92 122.22 54866.00 88888.00 2013-06-02 23:57:13.750 153 12632.98 122.30 54866.03 88888.00 2013-06-02 23:57:13.875 153 12632.90 122.28 54866.03 88888.00 2013-06-02 23:57:14.000 153 12632.90 122.30 54866.03 88888.00 2013-06-02 23:57:14.125 153 12632.92 122.33 54866.05 88888.00 2013-06-02 23:57:14.250 153 12632.88 122.33 54866.03 88888.00 2013-06-02 23:57:14.375 153 12632.80 122.22 54865.97 88888.00 2013-06-02 23:57:14.500 153 12632.77 122.30 54866.00 88888.00 2013-06-02 23:57:14.625 153 12632.80 122.38 54866.00 88888.00 2013-06-02 23:57:14.750 153 12632.83 122.45 54866.05 88888.00 2013-06-02 23:57:14.875 153 12632.83 122.45 54866.05 88888.00 2013-06-02 23:57:15.000 153 12632.83 122.42 54866.03 88888.00 2013-06-02 23:57:15.125 153 12632.83 122.42 54866.03 88888.00 2013-06-02 23:57:15.250 153 12632.70 122.50 54866.03 88888.00 2013-06-02 23:57:15.375 153 12632.65 122.55 54866.05 88888.00 2013-06-02 23:57:15.500 153 12632.60 122.55 54866.05 88888.00 2013-06-02 23:57:15.625 153 12632.58 122.55 54866.05 88888.00 2013-06-02 23:57:15.750 153 12632.52 122.58 54866.07 88888.00 2013-06-02 23:57:15.875 153 12632.48 122.67 54866.07 88888.00 2013-06-02 23:57:16.000 153 12632.48 122.70 54866.07 88888.00 2013-06-02 23:57:16.125 153 12632.52 122.70 54866.10 88888.00 2013-06-02 23:57:16.250 153 12632.40 122.72 54866.07 88888.00 2013-06-02 23:57:16.375 153 12632.42 122.75 54866.10 88888.00 2013-06-02 23:57:16.500 153 12632.48 122.80 54866.10 88888.00 2013-06-02 23:57:16.625 153 12632.42 122.80 54866.10 88888.00 2013-06-02 23:57:16.750 153 12632.33 122.78 54866.07 88888.00 2013-06-02 23:57:16.875 153 12632.25 122.80 54866.10 88888.00 2013-06-02 23:57:17.000 153 12632.20 122.83 54866.07 88888.00 2013-06-02 23:57:17.125 153 12632.23 122.88 54866.07 88888.00 2013-06-02 23:57:17.250 153 12632.15 122.92 54866.12 88888.00 2013-06-02 23:57:17.375 153 12632.05 122.95 54866.12 88888.00 2013-06-02 23:57:17.500 153 12632.05 122.97 54866.10 88888.00 2013-06-02 23:57:17.625 153 12632.02 123.03 54866.10 88888.00 2013-06-02 23:57:17.750 153 12632.00 123.03 54866.10 88888.00 2013-06-02 23:57:17.875 153 12632.05 123.08 54866.15 88888.00 2013-06-02 23:57:18.000 153 12632.02 123.10 54866.15 88888.00 2013-06-02 23:57:18.125 153 12631.92 123.12 54866.18 88888.00 2013-06-02 23:57:18.250 153 12631.83 123.17 54866.22 88888.00 2013-06-02 23:57:18.375 153 12631.85 123.22 54866.22 88888.00 2013-06-02 23:57:18.500 153 12631.85 123.25 54866.20 88888.00 2013-06-02 23:57:18.625 153 12631.83 123.25 54866.18 88888.00 2013-06-02 23:57:18.750 153 12631.75 123.28 54866.18 88888.00 2013-06-02 23:57:18.875 153 12631.73 123.28 54866.20 88888.00 2013-06-02 23:57:19.000 153 12631.70 123.25 54866.18 88888.00 2013-06-02 23:57:19.125 153 12631.62 123.25 54866.18 88888.00 2013-06-02 23:57:19.250 153 12631.58 123.30 54866.18 88888.00 2013-06-02 23:57:19.375 153 12631.62 123.35 54866.18 88888.00 2013-06-02 23:57:19.500 153 12631.62 123.38 54866.18 88888.00 2013-06-02 23:57:19.625 153 12631.52 123.40 54866.18 88888.00 2013-06-02 23:57:19.750 153 12631.42 123.40 54866.18 88888.00 2013-06-02 23:57:19.875 153 12631.50 123.50 54866.20 88888.00 2013-06-02 23:57:20.000 153 12631.48 123.50 54866.22 88888.00 2013-06-02 23:57:20.125 153 12631.48 123.55 54866.25 88888.00 2013-06-02 23:57:20.250 153 12631.42 123.55 54866.22 88888.00 2013-06-02 23:57:20.375 153 12631.35 123.55 54866.25 88888.00 2013-06-02 23:57:20.500 153 12631.27 123.58 54866.25 88888.00 2013-06-02 23:57:20.625 153 12631.30 123.62 54866.28 88888.00 2013-06-02 23:57:20.750 153 12631.35 123.65 54866.30 88888.00 2013-06-02 23:57:20.875 153 12631.23 123.67 54866.30 88888.00 2013-06-02 23:57:21.000 153 12631.15 123.62 54866.30 88888.00 2013-06-02 23:57:21.125 153 12631.12 123.62 54866.28 88888.00 2013-06-02 23:57:21.250 153 12631.15 123.65 54866.30 88888.00 2013-06-02 23:57:21.375 153 12631.12 123.67 54866.35 88888.00 2013-06-02 23:57:21.500 153 12631.08 123.70 54866.32 88888.00 2013-06-02 23:57:21.625 153 12631.02 123.72 54866.32 88888.00 2013-06-02 23:57:21.750 153 12630.98 123.72 54866.30 88888.00 2013-06-02 23:57:21.875 153 12630.88 123.67 54866.28 88888.00 2013-06-02 23:57:22.000 153 12630.90 123.72 54866.30 88888.00 2013-06-02 23:57:22.125 153 12630.92 123.75 54866.30 88888.00 2013-06-02 23:57:22.250 153 12630.85 123.75 54866.30 88888.00 2013-06-02 23:57:22.375 153 12630.77 123.80 54866.32 88888.00 2013-06-02 23:57:22.500 153 12630.75 123.88 54866.35 88888.00 2013-06-02 23:57:22.625 153 12630.65 123.90 54866.38 88888.00 2013-06-02 23:57:22.750 153 12630.58 123.90 54866.40 88888.00 2013-06-02 23:57:22.875 153 12630.58 123.88 54866.40 88888.00 2013-06-02 23:57:23.000 153 12630.58 123.85 54866.38 88888.00 2013-06-02 23:57:23.125 153 12630.50 123.88 54866.40 88888.00 2013-06-02 23:57:23.250 153 12630.42 123.85 54866.40 88888.00 2013-06-02 23:57:23.375 153 12630.42 123.85 54866.38 88888.00 2013-06-02 23:57:23.500 153 12630.40 123.88 54866.43 88888.00 2013-06-02 23:57:23.625 153 12630.38 123.90 54866.43 88888.00 2013-06-02 23:57:23.750 153 12630.30 123.88 54866.43 88888.00 2013-06-02 23:57:23.875 153 12630.25 123.90 54866.45 88888.00 2013-06-02 23:57:24.000 153 12630.25 123.90 54866.45 88888.00 2013-06-02 23:57:24.125 153 12630.33 123.90 54866.45 88888.00 2013-06-02 23:57:24.250 153 12630.27 123.90 54866.45 88888.00 2013-06-02 23:57:24.375 153 12630.20 123.92 54866.50 88888.00 2013-06-02 23:57:24.500 153 12630.08 123.88 54866.47 88888.00 2013-06-02 23:57:24.625 153 12629.98 123.80 54866.45 88888.00 2013-06-02 23:57:24.750 153 12629.90 123.83 54866.47 88888.00 2013-06-02 23:57:24.875 153 12629.88 123.83 54866.47 88888.00 2013-06-02 23:57:25.000 153 12629.85 123.80 54866.50 88888.00 2013-06-02 23:57:25.125 153 12629.80 123.80 54866.55 88888.00 2013-06-02 23:57:25.250 153 12629.73 123.80 54866.55 88888.00 2013-06-02 23:57:25.375 153 12629.67 123.78 54866.53 88888.00 2013-06-02 23:57:25.500 153 12629.60 123.78 54866.53 88888.00 2013-06-02 23:57:25.625 153 12629.58 123.75 54866.57 88888.00 2013-06-02 23:57:25.750 153 12629.55 123.72 54866.55 88888.00 2013-06-02 23:57:25.875 153 12629.55 123.67 54866.57 88888.00 2013-06-02 23:57:26.000 153 12629.45 123.65 54866.57 88888.00 2013-06-02 23:57:26.125 153 12629.40 123.62 54866.57 88888.00 2013-06-02 23:57:26.250 153 12629.30 123.58 54866.60 88888.00 2013-06-02 23:57:26.375 153 12629.27 123.60 54866.65 88888.00 2013-06-02 23:57:26.500 153 12629.23 123.58 54866.62 88888.00 2013-06-02 23:57:26.625 153 12629.25 123.50 54866.60 88888.00 2013-06-02 23:57:26.750 153 12629.23 123.50 54866.65 88888.00 2013-06-02 23:57:26.875 153 12629.17 123.50 54866.70 88888.00 2013-06-02 23:57:27.000 153 12629.15 123.53 54866.70 88888.00 2013-06-02 23:57:27.125 153 12629.05 123.47 54866.70 88888.00 2013-06-02 23:57:27.250 153 12628.95 123.42 54866.75 88888.00 2013-06-02 23:57:27.375 153 12628.90 123.42 54866.75 88888.00 2013-06-02 23:57:27.500 153 12628.90 123.42 54866.78 88888.00 2013-06-02 23:57:27.625 153 12628.88 123.38 54866.78 88888.00 2013-06-02 23:57:27.750 153 12628.80 123.30 54866.72 88888.00 2013-06-02 23:57:27.875 153 12628.73 123.25 54866.72 88888.00 2013-06-02 23:57:28.000 153 12628.73 123.22 54866.75 88888.00 2013-06-02 23:57:28.125 153 12628.67 123.17 54866.75 88888.00 2013-06-02 23:57:28.250 153 12628.60 123.10 54866.75 88888.00 2013-06-02 23:57:28.375 153 12628.62 123.10 54866.75 88888.00 2013-06-02 23:57:28.500 153 12628.60 123.10 54866.78 88888.00 2013-06-02 23:57:28.625 153 12628.55 123.10 54866.82 88888.00 2013-06-02 23:57:28.750 153 12628.45 123.05 54866.80 88888.00 2013-06-02 23:57:28.875 153 12628.35 123.00 54866.80 88888.00 2013-06-02 23:57:29.000 153 12628.30 122.92 54866.80 88888.00 2013-06-02 23:57:29.125 153 12628.35 122.88 54866.82 88888.00 2013-06-02 23:57:29.250 153 12628.30 122.85 54866.82 88888.00 2013-06-02 23:57:29.375 153 12628.30 122.80 54866.82 88888.00 2013-06-02 23:57:29.500 153 12628.23 122.80 54866.85 88888.00 2013-06-02 23:57:29.625 153 12628.20 122.75 54866.88 88888.00 2013-06-02 23:57:29.750 153 12628.15 122.67 54866.88 88888.00 2013-06-02 23:57:29.875 153 12628.08 122.60 54866.88 88888.00 2013-06-02 23:57:30.000 153 12628.02 122.58 54866.88 88888.00 2013-06-02 23:57:30.125 153 12628.05 122.60 54866.88 88888.00 2013-06-02 23:57:30.250 153 12628.00 122.50 54866.90 88888.00 2013-06-02 23:57:30.375 153 12627.98 122.50 54866.93 88888.00 2013-06-02 23:57:30.500 153 12627.98 122.45 54866.93 88888.00 2013-06-02 23:57:30.625 153 12627.92 122.40 54866.90 88888.00 2013-06-02 23:57:30.750 153 12627.85 122.33 54866.90 88888.00 2013-06-02 23:57:30.875 153 12627.83 122.30 54866.93 88888.00 2013-06-02 23:57:31.000 153 12627.77 122.20 54866.93 88888.00 2013-06-02 23:57:31.125 153 12627.67 122.10 54866.90 88888.00 2013-06-02 23:57:31.250 153 12627.62 122.05 54866.93 88888.00 2013-06-02 23:57:31.375 153 12627.65 122.05 54866.95 88888.00 2013-06-02 23:57:31.500 153 12627.62 122.00 54866.95 88888.00 2013-06-02 23:57:31.625 153 12627.60 121.95 54866.95 88888.00 2013-06-02 23:57:31.750 153 12627.55 121.88 54866.95 88888.00 2013-06-02 23:57:31.875 153 12627.55 121.80 54866.97 88888.00 2013-06-02 23:57:32.000 153 12627.50 121.72 54866.97 88888.00 2013-06-02 23:57:32.125 153 12627.40 121.70 54867.03 88888.00 2013-06-02 23:57:32.250 153 12627.33 121.67 54867.07 88888.00 2013-06-02 23:57:32.375 153 12627.33 121.62 54867.07 88888.00 2013-06-02 23:57:32.500 153 12627.30 121.55 54867.05 88888.00 2013-06-02 23:57:32.625 153 12627.30 121.50 54867.03 88888.00 2013-06-02 23:57:32.750 153 12627.23 121.42 54867.03 88888.00 2013-06-02 23:57:32.875 153 12627.23 121.35 54867.05 88888.00 2013-06-02 23:57:33.000 153 12627.20 121.30 54867.03 88888.00 2013-06-02 23:57:33.125 153 12627.23 121.20 54867.03 88888.00 2013-06-02 23:57:33.250 153 12627.12 121.12 54867.03 88888.00 2013-06-02 23:57:33.375 153 12627.08 121.12 54867.03 88888.00 2013-06-02 23:57:33.500 153 12626.98 121.05 54867.03 88888.00 2013-06-02 23:57:33.625 153 12626.95 121.00 54867.03 88888.00 2013-06-02 23:57:33.750 153 12626.88 120.92 54866.97 88888.00 2013-06-02 23:57:33.875 153 12626.83 120.90 54867.03 88888.00 2013-06-02 23:57:34.000 153 12626.85 120.90 54867.07 88888.00 2013-06-02 23:57:34.125 153 12626.88 120.88 54867.07 88888.00 2013-06-02 23:57:34.250 153 12626.80 120.80 54867.07 88888.00 2013-06-02 23:57:34.375 153 12626.75 120.75 54867.07 88888.00 2013-06-02 23:57:34.500 153 12626.62 120.67 54867.05 88888.00 2013-06-02 23:57:34.625 153 12626.62 120.67 54867.05 88888.00 2013-06-02 23:57:34.750 153 12626.65 120.60 54867.00 88888.00 2013-06-02 23:57:34.875 153 12626.62 120.55 54867.03 88888.00 2013-06-02 23:57:35.000 153 12626.58 120.45 54867.00 88888.00 2013-06-02 23:57:35.125 153 12626.58 120.42 54867.00 88888.00 2013-06-02 23:57:35.250 153 12626.50 120.35 54867.03 88888.00 2013-06-02 23:57:35.375 153 12626.50 120.30 54867.03 88888.00 2013-06-02 23:57:35.500 153 12626.52 120.25 54867.05 88888.00 2013-06-02 23:57:35.625 153 12626.48 120.20 54867.00 88888.00 2013-06-02 23:57:35.750 153 12626.42 120.15 54867.03 88888.00 2013-06-02 23:57:35.875 153 12626.42 120.15 54867.05 88888.00 2013-06-02 23:57:36.000 153 12626.40 120.15 54867.03 88888.00 2013-06-02 23:57:36.125 153 12626.38 120.12 54867.07 88888.00 2013-06-02 23:57:36.250 153 12626.38 120.08 54867.05 88888.00 2013-06-02 23:57:36.375 153 12626.35 120.00 54867.03 88888.00 2013-06-02 23:57:36.500 153 12626.30 119.90 54866.97 88888.00 2013-06-02 23:57:36.625 153 12626.27 119.88 54866.97 88888.00 2013-06-02 23:57:36.750 153 12626.35 119.88 54867.00 88888.00 2013-06-02 23:57:36.875 153 12626.38 119.80 54866.97 88888.00 2013-06-02 23:57:37.000 153 12626.40 119.75 54866.95 88888.00 2013-06-02 23:57:37.125 153 12626.38 119.75 54867.00 88888.00 2013-06-02 23:57:37.250 153 12626.38 119.72 54867.00 88888.00 2013-06-02 23:57:37.375 153 12626.38 119.72 54866.95 88888.00 2013-06-02 23:57:37.500 153 12626.33 119.62 54866.90 88888.00 2013-06-02 23:57:37.625 153 12626.33 119.58 54866.88 88888.00 2013-06-02 23:57:37.750 153 12626.33 119.58 54866.88 88888.00 2013-06-02 23:57:37.875 153 12626.33 119.58 54866.88 88888.00 2013-06-02 23:57:38.000 153 12626.35 119.60 54866.88 88888.00 2013-06-02 23:57:38.125 153 12626.40 119.60 54866.90 88888.00 2013-06-02 23:57:38.250 153 12626.35 119.55 54866.88 88888.00 2013-06-02 23:57:38.375 153 12626.38 119.58 54866.90 88888.00 2013-06-02 23:57:38.500 153 12626.38 119.58 54866.88 88888.00 2013-06-02 23:57:38.625 153 12626.42 119.50 54866.85 88888.00 2013-06-02 23:57:38.750 153 12626.42 119.47 54866.82 88888.00 2013-06-02 23:57:38.875 153 12626.45 119.45 54866.78 88888.00 2013-06-02 23:57:39.000 153 12626.55 119.45 54866.78 88888.00 2013-06-02 23:57:39.125 153 12626.58 119.45 54866.78 88888.00 2013-06-02 23:57:39.250 153 12626.50 119.45 54866.78 88888.00 2013-06-02 23:57:39.375 153 12626.55 119.47 54866.78 88888.00 2013-06-02 23:57:39.500 153 12626.58 119.45 54866.70 88888.00 2013-06-02 23:57:39.625 153 12626.58 119.38 54866.65 88888.00 2013-06-02 23:57:39.750 153 12626.52 119.33 54866.62 88888.00 2013-06-02 23:57:39.875 153 12626.58 119.38 54866.68 88888.00 2013-06-02 23:57:40.000 153 12626.67 119.42 54866.65 88888.00 2013-06-02 23:57:40.125 153 12626.75 119.38 54866.65 88888.00 2013-06-02 23:57:40.250 153 12626.75 119.33 54866.60 88888.00 2013-06-02 23:57:40.375 153 12626.77 119.30 54866.60 88888.00 2013-06-02 23:57:40.500 153 12626.77 119.30 54866.53 88888.00 2013-06-02 23:57:40.625 153 12626.83 119.40 54866.57 88888.00 2013-06-02 23:57:40.750 153 12626.88 119.42 54866.55 88888.00 2013-06-02 23:57:40.875 153 12626.90 119.40 54866.50 88888.00 2013-06-02 23:57:41.000 153 12626.88 119.40 54866.50 88888.00 2013-06-02 23:57:41.125 153 12626.88 119.38 54866.50 88888.00 2013-06-02 23:57:41.250 153 12626.90 119.40 54866.50 88888.00 2013-06-02 23:57:41.375 153 12627.00 119.42 54866.47 88888.00 2013-06-02 23:57:41.500 153 12626.98 119.38 54866.43 88888.00 2013-06-02 23:57:41.625 153 12626.90 119.38 54866.40 88888.00 2013-06-02 23:57:41.750 153 12626.90 119.40 54866.40 88888.00 2013-06-02 23:57:41.875 153 12626.98 119.35 54866.38 88888.00 2013-06-02 23:57:42.000 153 12627.10 119.35 54866.35 88888.00 2013-06-02 23:57:42.125 153 12627.12 119.38 54866.32 88888.00 2013-06-02 23:57:42.250 153 12627.10 119.40 54866.32 88888.00 2013-06-02 23:57:42.375 153 12627.12 119.45 54866.30 88888.00 2013-06-02 23:57:42.500 153 12627.20 119.47 54866.30 88888.00 2013-06-02 23:57:42.625 153 12627.23 119.50 54866.30 88888.00 2013-06-02 23:57:42.750 153 12627.25 119.50 54866.28 88888.00 2013-06-02 23:57:42.875 153 12627.30 119.53 54866.25 88888.00 2013-06-02 23:57:43.000 153 12627.35 119.55 54866.22 88888.00 2013-06-02 23:57:43.125 153 12627.38 119.60 54866.20 88888.00 2013-06-02 23:57:43.250 153 12627.42 119.62 54866.20 88888.00 2013-06-02 23:57:43.375 153 12627.55 119.67 54866.20 88888.00 2013-06-02 23:57:43.500 153 12627.60 119.67 54866.12 88888.00 2013-06-02 23:57:43.625 153 12627.55 119.67 54866.07 88888.00 2013-06-02 23:57:43.750 153 12627.48 119.67 54866.03 88888.00 2013-06-02 23:57:43.875 153 12627.55 119.67 54866.00 88888.00 2013-06-02 23:57:44.000 153 12627.62 119.70 54866.00 88888.00 2013-06-02 23:57:44.125 153 12627.73 119.75 54866.00 88888.00 2013-06-02 23:57:44.250 153 12627.73 119.78 54865.95 88888.00 2013-06-02 23:57:44.375 153 12627.73 119.80 54865.95 88888.00 2013-06-02 23:57:44.500 153 12627.75 119.83 54865.88 88888.00 2013-06-02 23:57:44.625 153 12627.90 119.88 54865.82 88888.00 2013-06-02 23:57:44.750 153 12627.92 119.88 54865.80 88888.00 2013-06-02 23:57:44.875 153 12627.92 119.92 54865.80 88888.00 2013-06-02 23:57:45.000 153 12627.92 119.97 54865.78 88888.00 2013-06-02 23:57:45.125 153 12628.00 120.03 54865.78 88888.00 2013-06-02 23:57:45.250 153 12628.05 120.03 54865.75 88888.00 2013-06-02 23:57:45.375 153 12628.02 120.00 54865.70 88888.00 2013-06-02 23:57:45.500 153 12628.08 120.03 54865.70 88888.00 2013-06-02 23:57:45.625 153 12628.10 120.12 54865.72 88888.00 2013-06-02 23:57:45.750 153 12628.10 120.17 54865.72 88888.00 2013-06-02 23:57:45.875 153 12628.12 120.20 54865.68 88888.00 2013-06-02 23:57:46.000 153 12628.17 120.22 54865.65 88888.00 2013-06-02 23:57:46.125 153 12628.27 120.30 54865.65 88888.00 2013-06-02 23:57:46.250 153 12628.33 120.30 54865.62 88888.00 2013-06-02 23:57:46.375 153 12628.30 120.33 54865.62 88888.00 2013-06-02 23:57:46.500 153 12628.30 120.38 54865.60 88888.00 2013-06-02 23:57:46.625 153 12628.33 120.42 54865.55 88888.00 2013-06-02 23:57:46.750 153 12628.38 120.47 54865.53 88888.00 2013-06-02 23:57:46.875 153 12628.40 120.45 54865.50 88888.00 2013-06-02 23:57:47.000 153 12628.48 120.50 54865.45 88888.00 2013-06-02 23:57:47.125 153 12628.52 120.55 54865.43 88888.00 2013-06-02 23:57:47.250 153 12628.58 120.55 54865.40 88888.00 2013-06-02 23:57:47.375 153 12628.60 120.60 54865.40 88888.00 2013-06-02 23:57:47.500 153 12628.62 120.67 54865.38 88888.00 2013-06-02 23:57:47.625 153 12628.62 120.67 54865.32 88888.00 2013-06-02 23:57:47.750 153 12628.65 120.72 54865.30 88888.00 2013-06-02 23:57:47.875 153 12628.70 120.72 54865.28 88888.00 2013-06-02 23:57:48.000 153 12628.75 120.78 54865.28 88888.00 2013-06-02 23:57:48.125 153 12628.83 120.88 54865.32 88888.00 2013-06-02 23:57:48.250 153 12628.83 120.92 54865.32 88888.00 2013-06-02 23:57:48.375 153 12628.77 120.92 54865.28 88888.00 2013-06-02 23:57:48.500 153 12628.73 120.88 54865.20 88888.00 2013-06-02 23:57:48.625 153 12628.75 120.90 54865.18 88888.00 2013-06-02 23:57:48.750 153 12628.80 120.97 54865.20 88888.00 2013-06-02 23:57:48.875 153 12628.80 121.03 54865.20 88888.00 2013-06-02 23:57:49.000 153 12628.77 121.08 54865.18 88888.00 2013-06-02 23:57:49.125 153 12628.80 121.12 54865.12 88888.00 2013-06-02 23:57:49.250 153 12628.85 121.15 54865.10 88888.00 2013-06-02 23:57:49.375 153 12628.88 121.17 54865.07 88888.00 2013-06-02 23:57:49.500 153 12628.85 121.15 54865.05 88888.00 2013-06-02 23:57:49.625 153 12628.85 121.15 54865.03 88888.00 2013-06-02 23:57:49.750 153 12628.90 121.20 54865.03 88888.00 2013-06-02 23:57:49.875 153 12628.90 121.25 54865.03 88888.00 2013-06-02 23:57:50.000 153 12628.92 121.30 54865.05 88888.00 2013-06-02 23:57:50.125 153 12628.95 121.35 54865.05 88888.00 2013-06-02 23:57:50.250 153 12628.90 121.28 54865.00 88888.00 2013-06-02 23:57:50.375 153 12628.92 121.33 54864.95 88888.00 2013-06-02 23:57:50.500 153 12628.98 121.40 54864.95 88888.00 2013-06-02 23:57:50.625 153 12628.98 121.50 54864.93 88888.00 2013-06-02 23:57:50.750 153 12628.92 121.50 54864.93 88888.00 2013-06-02 23:57:50.875 153 12628.90 121.53 54864.90 88888.00 2013-06-02 23:57:51.000 153 12628.90 121.50 54864.90 88888.00 2013-06-02 23:57:51.125 153 12628.85 121.53 54864.93 88888.00 2013-06-02 23:57:51.250 153 12628.88 121.55 54864.93 88888.00 2013-06-02 23:57:51.375 153 12628.92 121.58 54864.90 88888.00 2013-06-02 23:57:51.500 153 12628.98 121.62 54864.90 88888.00 2013-06-02 23:57:51.625 153 12628.95 121.65 54864.88 88888.00 2013-06-02 23:57:51.750 153 12628.85 121.62 54864.82 88888.00 2013-06-02 23:57:51.875 153 12628.90 121.65 54864.82 88888.00 2013-06-02 23:57:52.000 153 12628.92 121.70 54864.85 88888.00 2013-06-02 23:57:52.125 153 12628.92 121.75 54864.85 88888.00 2013-06-02 23:57:52.250 153 12628.90 121.78 54864.85 88888.00 2013-06-02 23:57:52.375 153 12628.90 121.78 54864.85 88888.00 2013-06-02 23:57:52.500 153 12628.90 121.80 54864.82 88888.00 2013-06-02 23:57:52.625 153 12628.85 121.83 54864.82 88888.00 2013-06-02 23:57:52.750 153 12628.88 121.85 54864.82 88888.00 2013-06-02 23:57:52.875 153 12628.90 121.83 54864.78 88888.00 2013-06-02 23:57:53.000 153 12628.88 121.85 54864.78 88888.00 2013-06-02 23:57:53.125 153 12628.88 121.85 54864.75 88888.00 2013-06-02 23:57:53.250 153 12628.85 121.90 54864.78 88888.00 2013-06-02 23:57:53.375 153 12628.83 121.92 54864.78 88888.00 2013-06-02 23:57:53.500 153 12628.85 121.92 54864.75 88888.00 2013-06-02 23:57:53.625 153 12628.85 121.90 54864.70 88888.00 2013-06-02 23:57:53.750 153 12628.88 121.97 54864.72 88888.00 2013-06-02 23:57:53.875 153 12628.85 122.00 54864.72 88888.00 2013-06-02 23:57:54.000 153 12628.80 122.03 54864.72 88888.00 2013-06-02 23:57:54.125 153 12628.90 122.03 54864.72 88888.00 2013-06-02 23:57:54.250 153 12628.90 122.03 54864.72 88888.00 2013-06-02 23:57:54.375 153 12628.92 122.08 54864.75 88888.00 2013-06-02 23:57:54.500 153 12628.90 122.10 54864.78 88888.00 2013-06-02 23:57:54.625 153 12628.95 122.08 54864.75 88888.00 2013-06-02 23:57:54.750 153 12628.90 122.05 54864.70 88888.00 2013-06-02 23:57:54.875 153 12628.83 122.08 54864.70 88888.00 2013-06-02 23:57:55.000 153 12628.88 122.12 54864.70 88888.00 2013-06-02 23:57:55.125 153 12628.92 122.12 54864.72 88888.00 2013-06-02 23:57:55.250 153 12628.85 122.08 54864.65 88888.00 2013-06-02 23:57:55.375 153 12628.83 122.08 54864.62 88888.00 2013-06-02 23:57:55.500 153 12628.88 122.15 54864.68 88888.00 2013-06-02 23:57:55.625 153 12628.90 122.20 54864.70 88888.00 2013-06-02 23:57:55.750 153 12628.88 122.17 54864.68 88888.00 2013-06-02 23:57:55.875 153 12628.83 122.15 54864.65 88888.00 2013-06-02 23:57:56.000 153 12628.85 122.12 54864.60 88888.00 2013-06-02 23:57:56.125 153 12628.77 122.08 54864.57 88888.00 2013-06-02 23:57:56.250 153 12628.77 122.10 54864.60 88888.00 2013-06-02 23:57:56.375 153 12628.80 122.15 54864.57 88888.00 2013-06-02 23:57:56.500 153 12628.83 122.12 54864.57 88888.00 2013-06-02 23:57:56.625 153 12628.77 122.10 54864.55 88888.00 2013-06-02 23:57:56.750 153 12628.73 122.12 54864.57 88888.00 2013-06-02 23:57:56.875 153 12628.67 122.15 54864.57 88888.00 2013-06-02 23:57:57.000 153 12628.67 122.12 54864.55 88888.00 2013-06-02 23:57:57.125 153 12628.77 122.22 54864.57 88888.00 2013-06-02 23:57:57.250 153 12628.75 122.17 54864.57 88888.00 2013-06-02 23:57:57.375 153 12628.80 122.17 54864.55 88888.00 2013-06-02 23:57:57.500 153 12628.80 122.15 54864.55 88888.00 2013-06-02 23:57:57.625 153 12628.77 122.15 54864.55 88888.00 2013-06-02 23:57:57.750 153 12628.80 122.15 54864.57 88888.00 2013-06-02 23:57:57.875 153 12628.73 122.10 54864.53 88888.00 2013-06-02 23:57:58.000 153 12628.70 122.12 54864.47 88888.00 2013-06-02 23:57:58.125 153 12628.73 122.10 54864.45 88888.00 2013-06-02 23:57:58.250 153 12628.70 122.05 54864.47 88888.00 2013-06-02 23:57:58.375 153 12628.77 122.12 54864.47 88888.00 2013-06-02 23:57:58.500 153 12628.77 122.10 54864.47 88888.00 2013-06-02 23:57:58.625 153 12628.65 122.05 54864.43 88888.00 2013-06-02 23:57:58.750 153 12628.65 122.05 54864.47 88888.00 2013-06-02 23:57:58.875 153 12628.67 122.05 54864.45 88888.00 2013-06-02 23:57:59.000 153 12628.65 122.08 54864.45 88888.00 2013-06-02 23:57:59.125 153 12628.65 122.15 54864.53 88888.00 2013-06-02 23:57:59.250 153 12628.70 122.12 54864.53 88888.00 2013-06-02 23:57:59.375 153 12628.73 122.05 54864.47 88888.00 2013-06-02 23:57:59.500 153 12628.67 122.05 54864.45 88888.00 2013-06-02 23:57:59.625 153 12628.67 122.10 54864.43 88888.00 2013-06-02 23:57:59.750 153 12628.67 122.10 54864.43 88888.00 2013-06-02 23:57:59.875 153 12628.67 122.10 54864.47 88888.00 2013-06-02 23:58:00.000 153 12628.65 122.05 54864.40 88888.00 2013-06-02 23:58:00.125 153 12628.60 122.03 54864.43 88888.00 2013-06-02 23:58:00.250 153 12628.58 122.00 54864.40 88888.00 2013-06-02 23:58:00.375 153 12628.62 122.00 54864.38 88888.00 2013-06-02 23:58:00.500 153 12628.65 122.00 54864.35 88888.00 2013-06-02 23:58:00.625 153 12628.60 122.00 54864.35 88888.00 2013-06-02 23:58:00.750 153 12628.60 122.03 54864.38 88888.00 2013-06-02 23:58:00.875 153 12628.58 122.03 54864.35 88888.00 2013-06-02 23:58:01.000 153 12628.58 121.97 54864.32 88888.00 2013-06-02 23:58:01.125 153 12628.73 122.00 54864.32 88888.00 2013-06-02 23:58:01.250 153 12628.70 122.00 54864.35 88888.00 2013-06-02 23:58:01.375 153 12628.65 122.00 54864.35 88888.00 2013-06-02 23:58:01.500 153 12628.62 122.03 54864.35 88888.00 2013-06-02 23:58:01.625 153 12628.58 122.03 54864.35 88888.00 2013-06-02 23:58:01.750 153 12628.55 122.05 54864.35 88888.00 2013-06-02 23:58:01.875 153 12628.60 122.00 54864.35 88888.00 2013-06-02 23:58:02.000 153 12628.62 121.97 54864.28 88888.00 2013-06-02 23:58:02.125 153 12628.62 121.97 54864.28 88888.00 2013-06-02 23:58:02.250 153 12628.58 121.95 54864.25 88888.00 2013-06-02 23:58:02.375 153 12628.55 121.95 54864.28 88888.00 2013-06-02 23:58:02.500 153 12628.55 122.00 54864.30 88888.00 2013-06-02 23:58:02.625 153 12628.58 122.03 54864.28 88888.00 2013-06-02 23:58:02.750 153 12628.60 122.00 54864.22 88888.00 2013-06-02 23:58:02.875 153 12628.58 121.92 54864.15 88888.00 2013-06-02 23:58:03.000 153 12628.58 121.95 54864.20 88888.00 2013-06-02 23:58:03.125 153 12628.52 121.95 54864.18 88888.00 2013-06-02 23:58:03.250 153 12628.55 121.90 54864.12 88888.00 2013-06-02 23:58:03.375 153 12628.60 121.90 54864.12 88888.00 2013-06-02 23:58:03.500 153 12628.62 121.95 54864.18 88888.00 2013-06-02 23:58:03.625 153 12628.67 122.00 54864.15 88888.00 2013-06-02 23:58:03.750 153 12628.67 121.97 54864.12 88888.00 2013-06-02 23:58:03.875 153 12628.73 122.00 54864.15 88888.00 2013-06-02 23:58:04.000 153 12628.67 121.97 54864.10 88888.00 2013-06-02 23:58:04.125 153 12628.65 121.90 54864.10 88888.00 2013-06-02 23:58:04.250 153 12628.67 121.97 54864.10 88888.00 2013-06-02 23:58:04.375 153 12628.70 122.00 54864.07 88888.00 2013-06-02 23:58:04.500 153 12628.65 121.95 54864.05 88888.00 2013-06-02 23:58:04.625 153 12628.65 121.95 54864.07 88888.00 2013-06-02 23:58:04.750 153 12628.67 121.97 54864.07 88888.00 2013-06-02 23:58:04.875 153 12628.75 122.00 54864.05 88888.00 2013-06-02 23:58:05.000 153 12628.80 122.00 54864.03 88888.00 2013-06-02 23:58:05.125 153 12628.80 121.97 54864.00 88888.00 2013-06-02 23:58:05.250 153 12628.77 122.00 54864.00 88888.00 2013-06-02 23:58:05.375 153 12628.85 122.03 54864.00 88888.00 2013-06-02 23:58:05.500 153 12628.90 122.03 54863.97 88888.00 2013-06-02 23:58:05.625 153 12628.92 121.97 54863.95 88888.00 2013-06-02 23:58:05.750 153 12628.98 121.97 54863.90 88888.00 2013-06-02 23:58:05.875 153 12629.00 122.03 54863.90 88888.00 2013-06-02 23:58:06.000 153 12629.02 122.03 54863.90 88888.00 2013-06-02 23:58:06.125 153 12629.08 122.08 54863.90 88888.00 2013-06-02 23:58:06.250 153 12629.05 122.05 54863.88 88888.00 2013-06-02 23:58:06.375 153 12629.02 122.03 54863.85 88888.00 2013-06-02 23:58:06.500 153 12629.00 122.05 54863.82 88888.00 2013-06-02 23:58:06.625 153 12629.08 122.05 54863.80 88888.00 2013-06-02 23:58:06.750 153 12629.17 122.08 54863.80 88888.00 2013-06-02 23:58:06.875 153 12629.20 122.05 54863.78 88888.00 2013-06-02 23:58:07.000 153 12629.27 122.10 54863.78 88888.00 2013-06-02 23:58:07.125 153 12629.27 122.10 54863.75 88888.00 2013-06-02 23:58:07.250 153 12629.30 122.12 54863.75 88888.00 2013-06-02 23:58:07.375 153 12629.35 122.12 54863.70 88888.00 2013-06-02 23:58:07.500 153 12629.35 122.08 54863.68 88888.00 2013-06-02 23:58:07.625 153 12629.30 122.10 54863.68 88888.00 2013-06-02 23:58:07.750 153 12629.38 122.15 54863.68 88888.00 2013-06-02 23:58:07.875 153 12629.50 122.15 54863.68 88888.00 2013-06-02 23:58:08.000 153 12629.55 122.17 54863.65 88888.00 2013-06-02 23:58:08.125 153 12629.58 122.20 54863.65 88888.00 2013-06-02 23:58:08.250 153 12629.62 122.22 54863.60 88888.00 2013-06-02 23:58:08.375 153 12629.62 122.22 54863.57 88888.00 2013-06-02 23:58:08.500 153 12629.62 122.25 54863.57 88888.00 2013-06-02 23:58:08.625 153 12629.67 122.28 54863.55 88888.00 2013-06-02 23:58:08.750 153 12629.73 122.25 54863.53 88888.00 2013-06-02 23:58:08.875 153 12629.85 122.33 54863.53 88888.00 2013-06-02 23:58:09.000 153 12629.88 122.33 54863.53 88888.00 2013-06-02 23:58:09.125 153 12629.88 122.33 54863.47 88888.00 2013-06-02 23:58:09.250 153 12629.85 122.28 54863.45 88888.00 2013-06-02 23:58:09.375 153 12629.92 122.30 54863.40 88888.00 2013-06-02 23:58:09.500 153 12629.92 122.33 54863.38 88888.00 2013-06-02 23:58:09.625 153 12629.85 122.35 54863.38 88888.00 2013-06-02 23:58:09.750 153 12629.95 122.38 54863.38 88888.00 2013-06-02 23:58:09.875 153 12630.00 122.38 54863.35 88888.00 2013-06-02 23:58:10.000 153 12630.08 122.38 54863.32 88888.00 2013-06-02 23:58:10.125 153 12630.12 122.42 54863.35 88888.00 2013-06-02 23:58:10.250 153 12630.17 122.42 54863.30 88888.00 2013-06-02 23:58:10.375 153 12630.20 122.42 54863.25 88888.00 2013-06-02 23:58:10.500 153 12630.30 122.42 54863.25 88888.00 2013-06-02 23:58:10.625 153 12630.33 122.45 54863.25 88888.00 2013-06-02 23:58:10.750 153 12630.33 122.45 54863.25 88888.00 2013-06-02 23:58:10.875 153 12630.38 122.50 54863.25 88888.00 2013-06-02 23:58:11.000 153 12630.42 122.50 54863.20 88888.00 2013-06-02 23:58:11.125 153 12630.45 122.47 54863.20 88888.00 2013-06-02 23:58:11.250 153 12630.48 122.50 54863.18 88888.00 2013-06-02 23:58:11.375 153 12630.48 122.50 54863.15 88888.00 2013-06-02 23:58:11.500 153 12630.50 122.50 54863.18 88888.00 2013-06-02 23:58:11.625 153 12630.60 122.50 54863.15 88888.00 2013-06-02 23:58:11.750 153 12630.70 122.55 54863.15 88888.00 2013-06-02 23:58:11.875 153 12630.75 122.55 54863.12 88888.00 2013-06-02 23:58:12.000 153 12630.77 122.58 54863.10 88888.00 2013-06-02 23:58:12.125 153 12630.85 122.58 54863.10 88888.00 2013-06-02 23:58:12.250 153 12630.88 122.60 54863.15 88888.00 2013-06-02 23:58:12.375 153 12630.95 122.65 54863.15 88888.00 2013-06-02 23:58:12.500 153 12630.90 122.60 54863.10 88888.00 2013-06-02 23:58:12.625 153 12630.90 122.60 54863.03 88888.00 2013-06-02 23:58:12.750 153 12631.00 122.62 54863.03 88888.00 2013-06-02 23:58:12.875 153 12631.05 122.60 54862.97 88888.00 2013-06-02 23:58:13.000 153 12631.12 122.60 54863.00 88888.00 2013-06-02 23:58:13.125 153 12631.20 122.67 54863.05 88888.00 2013-06-02 23:58:13.250 153 12631.20 122.70 54863.00 88888.00 2013-06-02 23:58:13.375 153 12631.17 122.65 54862.95 88888.00 2013-06-02 23:58:13.500 153 12631.23 122.65 54862.90 88888.00 2013-06-02 23:58:13.625 153 12631.35 122.67 54862.90 88888.00 2013-06-02 23:58:13.750 153 12631.45 122.67 54862.93 88888.00 2013-06-02 23:58:13.875 153 12631.50 122.70 54862.93 88888.00 2013-06-02 23:58:14.000 153 12631.60 122.70 54862.93 88888.00 2013-06-02 23:58:14.125 153 12631.60 122.67 54862.90 88888.00 2013-06-02 23:58:14.250 153 12631.55 122.67 54862.88 88888.00 2013-06-02 23:58:14.375 153 12631.62 122.65 54862.85 88888.00 2013-06-02 23:58:14.500 153 12631.62 122.67 54862.82 88888.00 2013-06-02 23:58:14.625 153 12631.65 122.65 54862.82 88888.00 2013-06-02 23:58:14.750 153 12631.65 122.65 54862.82 88888.00 2013-06-02 23:58:14.875 153 12631.70 122.67 54862.82 88888.00 2013-06-02 23:58:15.000 153 12631.75 122.70 54862.82 88888.00 2013-06-02 23:58:15.125 153 12631.85 122.70 54862.80 88888.00 2013-06-02 23:58:15.250 153 12631.83 122.70 54862.80 88888.00 2013-06-02 23:58:15.375 153 12631.83 122.70 54862.82 88888.00 2013-06-02 23:58:15.500 153 12631.98 122.80 54862.90 88888.00 2013-06-02 23:58:15.625 153 12632.05 122.75 54862.82 88888.00 2013-06-02 23:58:15.750 153 12632.05 122.67 54862.75 88888.00 2013-06-02 23:58:15.875 153 12632.12 122.67 54862.75 88888.00 2013-06-02 23:58:16.000 153 12632.20 122.67 54862.75 88888.00 2013-06-02 23:58:16.125 153 12632.15 122.70 54862.75 88888.00 2013-06-02 23:58:16.250 153 12632.15 122.70 54862.75 88888.00 2013-06-02 23:58:16.375 153 12632.27 122.72 54862.75 88888.00 2013-06-02 23:58:16.500 153 12632.35 122.67 54862.72 88888.00 2013-06-02 23:58:16.625 153 12632.40 122.67 54862.72 88888.00 2013-06-02 23:58:16.750 153 12632.48 122.62 54862.68 88888.00 2013-06-02 23:58:16.875 153 12632.58 122.60 54862.65 88888.00 2013-06-02 23:58:17.000 153 12632.65 122.62 54862.65 88888.00 2013-06-02 23:58:17.125 153 12632.58 122.65 54862.70 88888.00 2013-06-02 23:58:17.250 153 12632.55 122.65 54862.68 88888.00 2013-06-02 23:58:17.375 153 12632.60 122.65 54862.68 88888.00 2013-06-02 23:58:17.500 153 12632.65 122.65 54862.65 88888.00 2013-06-02 23:58:17.625 153 12632.67 122.65 54862.62 88888.00 2013-06-02 23:58:17.750 153 12632.62 122.60 54862.62 88888.00 2013-06-02 23:58:17.875 153 12632.67 122.62 54862.60 88888.00 2013-06-02 23:58:18.000 153 12632.80 122.60 54862.62 88888.00 2013-06-02 23:58:18.125 153 12632.85 122.58 54862.65 88888.00 2013-06-02 23:58:18.250 153 12632.83 122.53 54862.68 88888.00 2013-06-02 23:58:18.375 153 12632.88 122.55 54862.68 88888.00 2013-06-02 23:58:18.500 153 12632.92 122.55 54862.65 88888.00 2013-06-02 23:58:18.625 153 12633.00 122.55 54862.62 88888.00 2013-06-02 23:58:18.750 153 12633.08 122.53 54862.62 88888.00 2013-06-02 23:58:18.875 153 12633.08 122.53 54862.62 88888.00 2013-06-02 23:58:19.000 153 12633.10 122.50 54862.62 88888.00 2013-06-02 23:58:19.125 153 12633.17 122.47 54862.60 88888.00 2013-06-02 23:58:19.250 153 12633.23 122.47 54862.62 88888.00 2013-06-02 23:58:19.375 153 12633.33 122.53 54862.68 88888.00 2013-06-02 23:58:19.500 153 12633.35 122.47 54862.65 88888.00 2013-06-02 23:58:19.625 153 12633.38 122.47 54862.62 88888.00 2013-06-02 23:58:19.750 153 12633.35 122.45 54862.62 88888.00 2013-06-02 23:58:19.875 153 12633.33 122.42 54862.60 88888.00 2013-06-02 23:58:20.000 153 12633.40 122.40 54862.57 88888.00 2013-06-02 23:58:20.125 153 12633.45 122.42 54862.60 88888.00 2013-06-02 23:58:20.250 153 12633.42 122.40 54862.60 88888.00 2013-06-02 23:58:20.375 153 12633.52 122.42 54862.57 88888.00 2013-06-02 23:58:20.500 153 12633.58 122.35 54862.55 88888.00 2013-06-02 23:58:20.625 153 12633.60 122.30 54862.53 88888.00 2013-06-02 23:58:20.750 153 12633.48 122.25 54862.53 88888.00 2013-06-02 23:58:20.875 153 12633.55 122.30 54862.57 88888.00 2013-06-02 23:58:21.000 153 12633.60 122.30 54862.55 88888.00 2013-06-02 23:58:21.125 153 12633.62 122.28 54862.55 88888.00 2013-06-02 23:58:21.250 153 12633.62 122.25 54862.55 88888.00 2013-06-02 23:58:21.375 153 12633.60 122.20 54862.55 88888.00 2013-06-02 23:58:21.500 153 12633.60 122.22 54862.60 88888.00 2013-06-02 23:58:21.625 153 12633.62 122.28 54862.62 88888.00 2013-06-02 23:58:21.750 153 12633.65 122.25 54862.60 88888.00 2013-06-02 23:58:21.875 153 12633.65 122.17 54862.57 88888.00 2013-06-02 23:58:22.000 153 12633.62 122.12 54862.53 88888.00 2013-06-02 23:58:22.125 153 12633.62 122.12 54862.55 88888.00 2013-06-02 23:58:22.250 153 12633.60 122.10 54862.57 88888.00 2013-06-02 23:58:22.375 153 12633.65 122.08 54862.57 88888.00 2013-06-02 23:58:22.500 153 12633.65 122.08 54862.57 88888.00 2013-06-02 23:58:22.625 153 12633.67 122.03 54862.57 88888.00 2013-06-02 23:58:22.750 153 12633.70 122.03 54862.57 88888.00 2013-06-02 23:58:22.875 153 12633.65 121.97 54862.55 88888.00 2013-06-02 23:58:23.000 153 12633.62 121.92 54862.55 88888.00 2013-06-02 23:58:23.125 153 12633.67 121.95 54862.60 88888.00 2013-06-02 23:58:23.250 153 12633.67 121.95 54862.62 88888.00 2013-06-02 23:58:23.375 153 12633.75 121.97 54862.62 88888.00 2013-06-02 23:58:23.500 153 12633.73 121.88 54862.60 88888.00 2013-06-02 23:58:23.625 153 12633.70 121.85 54862.60 88888.00 2013-06-02 23:58:23.750 153 12633.70 121.83 54862.60 88888.00 2013-06-02 23:58:23.875 153 12633.75 121.80 54862.65 88888.00 2013-06-02 23:58:24.000 153 12633.75 121.78 54862.62 88888.00 2013-06-02 23:58:24.125 153 12633.67 121.75 54862.62 88888.00 2013-06-02 23:58:24.250 153 12633.65 121.70 54862.62 88888.00 2013-06-02 23:58:24.375 153 12633.67 121.67 54862.60 88888.00 2013-06-02 23:58:24.500 153 12633.67 121.65 54862.62 88888.00 2013-06-02 23:58:24.625 153 12633.67 121.62 54862.62 88888.00 2013-06-02 23:58:24.750 153 12633.62 121.55 54862.62 88888.00 2013-06-02 23:58:24.875 153 12633.65 121.60 54862.68 88888.00 2013-06-02 23:58:25.000 153 12633.67 121.62 54862.68 88888.00 2013-06-02 23:58:25.125 153 12633.67 121.55 54862.68 88888.00 2013-06-02 23:58:25.250 153 12633.67 121.53 54862.68 88888.00 2013-06-02 23:58:25.375 153 12633.67 121.50 54862.68 88888.00 2013-06-02 23:58:25.500 153 12633.67 121.50 54862.70 88888.00 2013-06-02 23:58:25.625 153 12633.73 121.53 54862.72 88888.00 2013-06-02 23:58:25.750 153 12633.77 121.53 54862.75 88888.00 2013-06-02 23:58:25.875 153 12633.73 121.45 54862.72 88888.00 2013-06-02 23:58:26.000 153 12633.60 121.35 54862.68 88888.00 2013-06-02 23:58:26.125 153 12633.55 121.33 54862.70 88888.00 2013-06-02 23:58:26.250 153 12633.65 121.38 54862.72 88888.00 2013-06-02 23:58:26.375 153 12633.73 121.38 54862.78 88888.00 2013-06-02 23:58:26.500 153 12633.67 121.35 54862.75 88888.00 2013-06-02 23:58:26.625 153 12633.62 121.30 54862.72 88888.00 2013-06-02 23:58:26.750 153 12633.62 121.28 54862.75 88888.00 2013-06-02 23:58:26.875 153 12633.65 121.22 54862.78 88888.00 2013-06-02 23:58:27.000 153 12633.67 121.22 54862.75 88888.00 2013-06-02 23:58:27.125 153 12633.65 121.25 54862.78 88888.00 2013-06-02 23:58:27.250 153 12633.60 121.22 54862.78 88888.00 2013-06-02 23:58:27.375 153 12633.60 121.22 54862.80 88888.00 2013-06-02 23:58:27.500 153 12633.60 121.17 54862.78 88888.00 2013-06-02 23:58:27.625 153 12633.58 121.15 54862.78 88888.00 2013-06-02 23:58:27.750 153 12633.58 121.15 54862.75 88888.00 2013-06-02 23:58:27.875 153 12633.58 121.12 54862.75 88888.00 2013-06-02 23:58:28.000 153 12633.60 121.10 54862.78 88888.00 2013-06-02 23:58:28.125 153 12633.58 121.10 54862.80 88888.00 2013-06-02 23:58:28.250 153 12633.60 121.05 54862.80 88888.00 2013-06-02 23:58:28.375 153 12633.62 121.05 54862.80 88888.00 2013-06-02 23:58:28.500 153 12633.62 121.03 54862.82 88888.00 2013-06-02 23:58:28.625 153 12633.65 121.03 54862.85 88888.00 2013-06-02 23:58:28.750 153 12633.62 121.00 54862.85 88888.00 2013-06-02 23:58:28.875 153 12633.58 120.97 54862.82 88888.00 2013-06-02 23:58:29.000 153 12633.55 120.97 54862.82 88888.00 2013-06-02 23:58:29.125 153 12633.60 120.95 54862.85 88888.00 2013-06-02 23:58:29.250 153 12633.55 120.88 54862.82 88888.00 2013-06-02 23:58:29.375 153 12633.58 120.88 54862.82 88888.00 2013-06-02 23:58:29.500 153 12633.60 120.85 54862.82 88888.00 2013-06-02 23:58:29.625 153 12633.58 120.88 54862.82 88888.00 2013-06-02 23:58:29.750 153 12633.60 120.85 54862.88 88888.00 2013-06-02 23:58:29.875 153 12633.60 120.85 54862.88 88888.00 2013-06-02 23:58:30.000 153 12633.55 120.80 54862.80 88888.00 2013-06-02 23:58:30.125 153 12633.58 120.80 54862.82 88888.00 2013-06-02 23:58:30.250 153 12633.55 120.78 54862.85 88888.00 2013-06-02 23:58:30.375 153 12633.55 120.80 54862.85 88888.00 2013-06-02 23:58:30.500 153 12633.58 120.83 54862.88 88888.00 2013-06-02 23:58:30.625 153 12633.55 120.85 54862.88 88888.00 2013-06-02 23:58:30.750 153 12633.52 120.83 54862.90 88888.00 2013-06-02 23:58:30.875 153 12633.60 120.83 54862.90 88888.00 2013-06-02 23:58:31.000 153 12633.58 120.80 54862.85 88888.00 2013-06-02 23:58:31.125 153 12633.60 120.78 54862.88 88888.00 2013-06-02 23:58:31.250 153 12633.58 120.80 54862.90 88888.00 2013-06-02 23:58:31.375 153 12633.55 120.80 54862.90 88888.00 2013-06-02 23:58:31.500 153 12633.52 120.78 54862.90 88888.00 2013-06-02 23:58:31.625 153 12633.52 120.78 54862.88 88888.00 2013-06-02 23:58:31.750 153 12633.50 120.75 54862.88 88888.00 2013-06-02 23:58:31.875 153 12633.52 120.80 54862.90 88888.00 2013-06-02 23:58:32.000 153 12633.50 120.80 54862.90 88888.00 2013-06-02 23:58:32.125 153 12633.42 120.72 54862.90 88888.00 2013-06-02 23:58:32.250 153 12633.40 120.72 54862.90 88888.00 2013-06-02 23:58:32.375 153 12633.48 120.72 54862.88 88888.00 2013-06-02 23:58:32.500 153 12633.48 120.78 54862.90 88888.00 2013-06-02 23:58:32.625 153 12633.52 120.80 54862.93 88888.00 2013-06-02 23:58:32.750 153 12633.52 120.75 54862.93 88888.00 2013-06-02 23:58:32.875 153 12633.50 120.75 54862.90 88888.00 2013-06-02 23:58:33.000 153 12633.48 120.78 54862.93 88888.00 2013-06-02 23:58:33.125 153 12633.55 120.83 54863.00 88888.00 2013-06-02 23:58:33.250 153 12633.55 120.85 54863.00 88888.00 2013-06-02 23:58:33.375 153 12633.55 120.88 54863.03 88888.00 2013-06-02 23:58:33.500 153 12633.50 120.83 54863.00 88888.00 2013-06-02 23:58:33.625 153 12633.45 120.80 54862.97 88888.00 2013-06-02 23:58:33.750 153 12633.40 120.80 54862.97 88888.00 2013-06-02 23:58:33.875 153 12633.45 120.83 54863.03 88888.00 2013-06-02 23:58:34.000 153 12633.40 120.80 54863.00 88888.00 2013-06-02 23:58:34.125 153 12633.33 120.80 54862.97 88888.00 2013-06-02 23:58:34.250 153 12633.30 120.80 54862.97 88888.00 2013-06-02 23:58:34.375 153 12633.35 120.88 54863.00 88888.00 2013-06-02 23:58:34.500 153 12633.38 120.90 54863.00 88888.00 2013-06-02 23:58:34.625 153 12633.40 120.92 54862.97 88888.00 2013-06-02 23:58:34.750 153 12633.48 120.92 54862.97 88888.00 2013-06-02 23:58:34.875 153 12633.50 120.90 54862.97 88888.00 2013-06-02 23:58:35.000 153 12633.48 120.88 54862.95 88888.00 2013-06-02 23:58:35.125 153 12633.48 120.90 54862.95 88888.00 2013-06-02 23:58:35.250 153 12633.52 120.90 54863.00 88888.00 2013-06-02 23:58:35.375 153 12633.58 120.95 54863.00 88888.00 2013-06-02 23:58:35.500 153 12633.55 120.95 54862.95 88888.00 2013-06-02 23:58:35.625 153 12633.55 120.97 54862.95 88888.00 2013-06-02 23:58:35.750 153 12633.60 121.00 54862.95 88888.00 2013-06-02 23:58:35.875 153 12633.60 121.08 54862.97 88888.00 2013-06-02 23:58:36.000 153 12633.58 121.08 54862.97 88888.00 2013-06-02 23:58:36.125 153 12633.52 121.00 54862.93 88888.00 2013-06-02 23:58:36.250 153 12633.48 121.03 54862.93 88888.00 2013-06-02 23:58:36.375 153 12633.55 121.05 54862.90 88888.00 2013-06-02 23:58:36.500 153 12633.58 121.10 54862.93 88888.00 2013-06-02 23:58:36.625 153 12633.58 121.12 54862.95 88888.00 2013-06-02 23:58:36.750 153 12633.60 121.12 54862.93 88888.00 2013-06-02 23:58:36.875 153 12633.65 121.12 54862.93 88888.00 2013-06-02 23:58:37.000 153 12633.65 121.15 54862.93 88888.00 2013-06-02 23:58:37.125 153 12633.67 121.17 54862.93 88888.00 2013-06-02 23:58:37.250 153 12633.60 121.17 54862.93 88888.00 2013-06-02 23:58:37.375 153 12633.58 121.17 54862.93 88888.00 2013-06-02 23:58:37.500 153 12633.50 121.15 54862.90 88888.00 2013-06-02 23:58:37.625 153 12633.52 121.15 54862.93 88888.00 2013-06-02 23:58:37.750 153 12633.58 121.17 54862.95 88888.00 2013-06-02 23:58:37.875 153 12633.62 121.22 54862.93 88888.00 2013-06-02 23:58:38.000 153 12633.62 121.25 54862.95 88888.00 2013-06-02 23:58:38.125 153 12633.62 121.28 54862.97 88888.00 2013-06-02 23:58:38.250 153 12633.55 121.28 54862.97 88888.00 2013-06-02 23:58:38.375 153 12633.60 121.30 54862.95 88888.00 2013-06-02 23:58:38.500 153 12633.65 121.33 54862.97 88888.00 2013-06-02 23:58:38.625 153 12633.65 121.35 54862.97 88888.00 2013-06-02 23:58:38.750 153 12633.65 121.30 54862.95 88888.00 2013-06-02 23:58:38.875 153 12633.65 121.33 54862.93 88888.00 2013-06-02 23:58:39.000 153 12633.65 121.35 54862.95 88888.00 2013-06-02 23:58:39.125 153 12633.67 121.35 54862.97 88888.00 2013-06-02 23:58:39.250 153 12633.65 121.35 54863.00 88888.00 2013-06-02 23:58:39.375 153 12633.70 121.45 54863.03 88888.00 2013-06-02 23:58:39.500 153 12633.70 121.45 54863.03 88888.00 2013-06-02 23:58:39.625 153 12633.67 121.45 54863.00 88888.00 2013-06-02 23:58:39.750 153 12633.67 121.45 54863.00 88888.00 2013-06-02 23:58:39.875 153 12633.67 121.45 54862.97 88888.00 2013-06-02 23:58:40.000 153 12633.65 121.42 54862.93 88888.00 2013-06-02 23:58:40.125 153 12633.60 121.42 54862.95 88888.00 2013-06-02 23:58:40.250 153 12633.58 121.45 54863.00 88888.00 2013-06-02 23:58:40.375 153 12633.67 121.50 54863.00 88888.00 2013-06-02 23:58:40.500 153 12633.75 121.53 54863.00 88888.00 2013-06-02 23:58:40.625 153 12633.83 121.53 54863.00 88888.00 2013-06-02 23:58:40.750 153 12633.80 121.53 54862.97 88888.00 2013-06-02 23:58:40.875 153 12633.75 121.53 54862.97 88888.00 2013-06-02 23:58:41.000 153 12633.77 121.53 54863.03 88888.00 2013-06-02 23:58:41.125 153 12633.80 121.55 54863.05 88888.00 2013-06-02 23:58:41.250 153 12633.80 121.55 54863.05 88888.00 2013-06-02 23:58:41.375 153 12633.77 121.58 54863.05 88888.00 2013-06-02 23:58:41.500 153 12633.77 121.55 54863.03 88888.00 2013-06-02 23:58:41.625 153 12633.73 121.58 54863.07 88888.00 2013-06-02 23:58:41.750 153 12633.67 121.55 54863.03 88888.00 2013-06-02 23:58:41.875 153 12633.62 121.55 54863.03 88888.00 2013-06-02 23:58:42.000 153 12633.65 121.58 54863.03 88888.00 2013-06-02 23:58:42.125 153 12633.62 121.62 54863.03 88888.00 2013-06-02 23:58:42.250 153 12633.55 121.58 54863.00 88888.00 2013-06-02 23:58:42.375 153 12633.58 121.60 54863.00 88888.00 2013-06-02 23:58:42.500 153 12633.58 121.62 54863.03 88888.00 2013-06-02 23:58:42.625 153 12633.60 121.67 54863.05 88888.00 2013-06-02 23:58:42.750 153 12633.62 121.67 54863.03 88888.00 2013-06-02 23:58:42.875 153 12633.58 121.62 54863.00 88888.00 2013-06-02 23:58:43.000 153 12633.52 121.58 54862.97 88888.00 2013-06-02 23:58:43.125 153 12633.60 121.62 54863.07 88888.00 2013-06-02 23:58:43.250 153 12633.62 121.65 54863.12 88888.00 2013-06-02 23:58:43.375 153 12633.62 121.65 54863.10 88888.00 2013-06-02 23:58:43.500 153 12633.60 121.58 54863.03 88888.00 2013-06-02 23:58:43.625 153 12633.58 121.58 54863.05 88888.00 2013-06-02 23:58:43.750 153 12633.58 121.65 54863.12 88888.00 2013-06-02 23:58:43.875 153 12633.58 121.67 54863.12 88888.00 2013-06-02 23:58:44.000 153 12633.52 121.60 54863.10 88888.00 2013-06-02 23:58:44.125 153 12633.60 121.60 54863.10 88888.00 2013-06-02 23:58:44.250 153 12633.60 121.62 54863.12 88888.00 2013-06-02 23:58:44.375 153 12633.58 121.65 54863.15 88888.00 2013-06-02 23:58:44.500 153 12633.58 121.60 54863.12 88888.00 2013-06-02 23:58:44.625 153 12633.58 121.60 54863.12 88888.00 2013-06-02 23:58:44.750 153 12633.58 121.60 54863.15 88888.00 2013-06-02 23:58:44.875 153 12633.60 121.65 54863.18 88888.00 2013-06-02 23:58:45.000 153 12633.55 121.62 54863.18 88888.00 2013-06-02 23:58:45.125 153 12633.48 121.58 54863.15 88888.00 2013-06-02 23:58:45.250 153 12633.40 121.58 54863.18 88888.00 2013-06-02 23:58:45.375 153 12633.38 121.58 54863.18 88888.00 2013-06-02 23:58:45.500 153 12633.40 121.55 54863.20 88888.00 2013-06-02 23:58:45.625 153 12633.48 121.55 54863.22 88888.00 2013-06-02 23:58:45.750 153 12633.52 121.60 54863.25 88888.00 2013-06-02 23:58:45.875 153 12633.45 121.58 54863.22 88888.00 2013-06-02 23:58:46.000 153 12633.33 121.53 54863.22 88888.00 2013-06-02 23:58:46.125 153 12633.35 121.53 54863.25 88888.00 2013-06-02 23:58:46.250 153 12633.30 121.47 54863.22 88888.00 2013-06-02 23:58:46.375 153 12633.27 121.45 54863.28 88888.00 2013-06-02 23:58:46.500 153 12633.27 121.47 54863.25 88888.00 2013-06-02 23:58:46.625 153 12633.23 121.42 54863.28 88888.00 2013-06-02 23:58:46.750 153 12633.17 121.38 54863.25 88888.00 2013-06-02 23:58:46.875 153 12633.15 121.38 54863.28 88888.00 2013-06-02 23:58:47.000 153 12633.08 121.33 54863.28 88888.00 2013-06-02 23:58:47.125 153 12633.02 121.35 54863.30 88888.00 2013-06-02 23:58:47.250 153 12633.08 121.35 54863.35 88888.00 2013-06-02 23:58:47.375 153 12633.15 121.42 54863.38 88888.00 2013-06-02 23:58:47.500 153 12633.05 121.35 54863.32 88888.00 2013-06-02 23:58:47.625 153 12633.02 121.33 54863.35 88888.00 2013-06-02 23:58:47.750 153 12633.10 121.28 54863.38 88888.00 2013-06-02 23:58:47.875 153 12633.10 121.22 54863.38 88888.00 2013-06-02 23:58:48.000 153 12633.08 121.22 54863.35 88888.00 2013-06-02 23:58:48.125 153 12632.95 121.15 54863.38 88888.00 2013-06-02 23:58:48.250 153 12632.83 121.15 54863.45 88888.00 2013-06-02 23:58:48.375 153 12632.80 121.15 54863.45 88888.00 2013-06-02 23:58:48.500 153 12632.77 121.10 54863.45 88888.00 2013-06-02 23:58:48.625 153 12632.77 121.08 54863.43 88888.00 2013-06-02 23:58:48.750 153 12632.73 121.05 54863.45 88888.00 2013-06-02 23:58:48.875 153 12632.73 121.05 54863.50 88888.00 2013-06-02 23:58:49.000 153 12632.67 121.03 54863.50 88888.00 2013-06-02 23:58:49.125 153 12632.62 120.97 54863.50 88888.00 2013-06-02 23:58:49.250 153 12632.55 120.95 54863.50 88888.00 2013-06-02 23:58:49.375 153 12632.60 120.97 54863.55 88888.00 2013-06-02 23:58:49.500 153 12632.60 120.90 54863.53 88888.00 2013-06-02 23:58:49.625 153 12632.50 120.85 54863.50 88888.00 2013-06-02 23:58:49.750 153 12632.42 120.80 54863.50 88888.00 2013-06-02 23:58:49.875 153 12632.42 120.72 54863.50 88888.00 2013-06-02 23:58:50.000 153 12632.40 120.72 54863.57 88888.00 2013-06-02 23:58:50.125 153 12632.35 120.75 54863.62 88888.00 2013-06-02 23:58:50.250 153 12632.20 120.70 54863.62 88888.00 2013-06-02 23:58:50.375 153 12632.12 120.67 54863.62 88888.00 2013-06-02 23:58:50.500 153 12632.10 120.65 54863.62 88888.00 2013-06-02 23:58:50.625 153 12632.08 120.60 54863.62 88888.00 2013-06-02 23:58:50.750 153 12632.02 120.58 54863.68 88888.00 2013-06-02 23:58:50.875 153 12632.02 120.58 54863.65 88888.00 2013-06-02 23:58:51.000 153 12632.00 120.50 54863.60 88888.00 2013-06-02 23:58:51.125 153 12632.02 120.53 54863.62 88888.00 2013-06-02 23:58:51.250 153 12631.98 120.53 54863.70 88888.00 2013-06-02 23:58:51.375 153 12631.95 120.53 54863.72 88888.00 2013-06-02 23:58:51.500 153 12631.88 120.50 54863.75 88888.00 2013-06-02 23:58:51.625 153 12631.77 120.42 54863.72 88888.00 2013-06-02 23:58:51.750 153 12631.73 120.35 54863.70 88888.00 2013-06-02 23:58:51.875 153 12631.73 120.35 54863.72 88888.00 2013-06-02 23:58:52.000 153 12631.60 120.38 54863.72 88888.00 2013-06-02 23:58:52.125 153 12631.52 120.30 54863.78 88888.00 2013-06-02 23:58:52.250 153 12631.50 120.30 54863.82 88888.00 2013-06-02 23:58:52.375 153 12631.45 120.25 54863.80 88888.00 2013-06-02 23:58:52.500 153 12631.35 120.22 54863.80 88888.00 2013-06-02 23:58:52.625 153 12631.30 120.20 54863.80 88888.00 2013-06-02 23:58:52.750 153 12631.27 120.17 54863.82 88888.00 2013-06-02 23:58:52.875 153 12631.30 120.15 54863.88 88888.00 2013-06-02 23:58:53.000 153 12631.25 120.12 54863.90 88888.00 2013-06-02 23:58:53.125 153 12631.23 120.17 54863.93 88888.00 2013-06-02 23:58:53.250 153 12631.23 120.15 54863.95 88888.00 2013-06-02 23:58:53.375 153 12631.20 120.12 54863.95 88888.00 2013-06-02 23:58:53.500 153 12631.12 120.03 54863.93 88888.00 2013-06-02 23:58:53.625 153 12631.10 120.05 54863.90 88888.00 2013-06-02 23:58:53.750 153 12631.05 120.05 54863.93 88888.00 2013-06-02 23:58:53.875 153 12630.90 120.00 54863.93 88888.00 2013-06-02 23:58:54.000 153 12630.80 119.97 54863.93 88888.00 2013-06-02 23:58:54.125 153 12630.83 120.00 54863.95 88888.00 2013-06-02 23:58:54.250 153 12630.90 120.00 54863.97 88888.00 2013-06-02 23:58:54.375 153 12630.92 120.00 54864.00 88888.00 2013-06-02 23:58:54.500 153 12630.83 120.00 54863.97 88888.00 2013-06-02 23:58:54.625 153 12630.73 119.95 54863.97 88888.00 2013-06-02 23:58:54.750 153 12630.70 119.85 54863.93 88888.00 2013-06-02 23:58:54.875 153 12630.65 119.85 54863.95 88888.00 2013-06-02 23:58:55.000 153 12630.67 119.88 54864.00 88888.00 2013-06-02 23:58:55.125 153 12630.70 119.85 54864.00 88888.00 2013-06-02 23:58:55.250 153 12630.67 119.85 54864.00 88888.00 2013-06-02 23:58:55.375 153 12630.60 119.83 54863.97 88888.00 2013-06-02 23:58:55.500 153 12630.60 119.85 54864.00 88888.00 2013-06-02 23:58:55.625 153 12630.58 119.90 54864.00 88888.00 2013-06-02 23:58:55.750 153 12630.50 119.83 54864.00 88888.00 2013-06-02 23:58:55.875 153 12630.48 119.83 54864.00 88888.00 2013-06-02 23:58:56.000 153 12630.38 119.83 54864.03 88888.00 2013-06-02 23:58:56.125 153 12630.40 119.78 54864.00 88888.00 2013-06-02 23:58:56.250 153 12630.42 119.78 54864.03 88888.00 2013-06-02 23:58:56.375 153 12630.40 119.80 54864.00 88888.00 2013-06-02 23:58:56.500 153 12630.33 119.78 54864.03 88888.00 2013-06-02 23:58:56.625 153 12630.30 119.78 54864.03 88888.00 2013-06-02 23:58:56.750 153 12630.30 119.78 54864.03 88888.00 2013-06-02 23:58:56.875 153 12630.35 119.78 54864.03 88888.00 2013-06-02 23:58:57.000 153 12630.38 119.80 54864.00 88888.00 2013-06-02 23:58:57.125 153 12630.33 119.78 54864.00 88888.00 2013-06-02 23:58:57.250 153 12630.15 119.75 54864.03 88888.00 2013-06-02 23:58:57.375 153 12630.17 119.85 54864.10 88888.00 2013-06-02 23:58:57.500 153 12630.17 119.88 54864.12 88888.00 2013-06-02 23:58:57.625 153 12630.12 119.78 54864.07 88888.00 2013-06-02 23:58:57.750 153 12630.05 119.78 54864.05 88888.00 2013-06-02 23:58:57.875 153 12630.05 119.80 54864.07 88888.00 2013-06-02 23:58:58.000 153 12630.02 119.80 54864.07 88888.00 2013-06-02 23:58:58.125 153 12630.00 119.78 54864.05 88888.00 2013-06-02 23:58:58.250 153 12629.92 119.75 54864.05 88888.00 2013-06-02 23:58:58.375 153 12629.95 119.78 54864.05 88888.00 2013-06-02 23:58:58.500 153 12629.92 119.72 54864.05 88888.00 2013-06-02 23:58:58.625 153 12629.88 119.70 54864.07 88888.00 2013-06-02 23:58:58.750 153 12629.95 119.78 54864.07 88888.00 2013-06-02 23:58:58.875 153 12629.95 119.80 54864.07 88888.00 2013-06-02 23:59:00.000 153 12629.90 119.78 54864.05 88888.00 2013-06-02 23:59:00.125 153 12629.85 119.75 54864.03 88888.00 2013-06-02 23:59:00.250 153 12629.85 119.72 54864.03 88888.00 2013-06-02 23:59:00.375 153 12629.88 119.70 54864.00 88888.00 2013-06-02 23:59:00.500 153 12629.90 119.75 54864.05 88888.00 2013-06-02 23:59:00.625 153 12629.90 119.78 54864.05 88888.00 2013-06-02 23:59:00.750 153 12629.85 119.80 54864.03 88888.00 2013-06-02 23:59:00.875 153 12629.80 119.78 54864.03 88888.00 2013-06-02 23:59:00.000 153 12629.85 119.83 54864.05 88888.00 2013-06-02 23:59:00.125 153 12629.90 119.90 54864.07 88888.00 2013-06-02 23:59:00.250 153 12629.83 119.88 54864.07 88888.00 2013-06-02 23:59:00.375 153 12629.75 119.83 54864.03 88888.00 2013-06-02 23:59:00.500 153 12629.70 119.83 54864.00 88888.00 2013-06-02 23:59:00.625 153 12629.77 119.88 54864.03 88888.00 2013-06-02 23:59:00.750 153 12629.73 119.88 54864.05 88888.00 2013-06-02 23:59:00.875 153 12629.67 119.88 54864.05 88888.00 2013-06-02 23:59:01.000 153 12629.75 119.88 54864.03 88888.00 2013-06-02 23:59:01.125 153 12629.77 119.92 54864.05 88888.00 2013-06-02 23:59:01.250 153 12629.73 119.90 54864.05 88888.00 2013-06-02 23:59:01.375 153 12629.73 119.95 54864.07 88888.00 2013-06-02 23:59:01.500 153 12629.75 119.97 54864.05 88888.00 2013-06-02 23:59:01.625 153 12629.70 119.92 54864.05 88888.00 2013-06-02 23:59:01.750 153 12629.77 119.95 54864.05 88888.00 2013-06-02 23:59:01.875 153 12629.75 119.97 54864.03 88888.00 2013-06-02 23:59:02.000 153 12629.75 119.95 54864.05 88888.00 2013-06-02 23:59:02.125 153 12629.80 119.97 54864.05 88888.00 2013-06-02 23:59:02.250 153 12629.77 120.00 54864.05 88888.00 2013-06-02 23:59:02.375 153 12629.83 120.05 54864.07 88888.00 2013-06-02 23:59:02.500 153 12629.85 120.08 54864.05 88888.00 2013-06-02 23:59:02.625 153 12629.77 120.05 54864.03 88888.00 2013-06-02 23:59:02.750 153 12629.70 120.05 54864.00 88888.00 2013-06-02 23:59:02.875 153 12629.73 120.05 54864.03 88888.00 2013-06-02 23:59:03.000 153 12629.77 120.05 54863.97 88888.00 2013-06-02 23:59:03.125 153 12629.75 120.08 54864.00 88888.00 2013-06-02 23:59:03.250 153 12629.73 120.08 54863.97 88888.00 2013-06-02 23:59:03.375 153 12629.73 120.08 54863.93 88888.00 2013-06-02 23:59:03.500 153 12629.75 120.10 54863.95 88888.00 2013-06-02 23:59:03.625 153 12629.73 120.12 54863.97 88888.00 2013-06-02 23:59:03.750 153 12629.73 120.20 54864.00 88888.00 2013-06-02 23:59:03.875 153 12629.70 120.17 54863.97 88888.00 2013-06-02 23:59:04.000 153 12629.65 120.12 54863.93 88888.00 2013-06-02 23:59:04.125 153 12629.67 120.22 54863.97 88888.00 2013-06-02 23:59:04.250 153 12629.65 120.28 54864.00 88888.00 2013-06-02 23:59:04.375 153 12629.65 120.30 54863.97 88888.00 2013-06-02 23:59:04.500 153 12629.67 120.35 54863.97 88888.00 2013-06-02 23:59:04.625 153 12629.65 120.38 54863.97 88888.00 2013-06-02 23:59:04.750 153 12629.62 120.38 54864.00 88888.00 2013-06-02 23:59:04.875 153 12629.62 120.35 54863.97 88888.00 2013-06-02 23:59:05.000 153 12629.58 120.35 54863.93 88888.00 2013-06-02 23:59:05.125 153 12629.52 120.38 54863.95 88888.00 2013-06-02 23:59:05.250 153 12629.55 120.40 54863.97 88888.00 2013-06-02 23:59:05.375 153 12629.62 120.42 54863.95 88888.00 2013-06-02 23:59:05.500 153 12629.60 120.40 54863.93 88888.00 2013-06-02 23:59:05.625 153 12629.58 120.40 54863.93 88888.00 2013-06-02 23:59:05.750 153 12629.58 120.42 54863.90 88888.00 2013-06-02 23:59:05.875 153 12629.58 120.45 54863.90 88888.00 2013-06-02 23:59:06.000 153 12629.58 120.50 54863.90 88888.00 2013-06-02 23:59:06.125 153 12629.60 120.50 54863.93 88888.00 2013-06-02 23:59:06.250 153 12629.62 120.50 54863.93 88888.00 2013-06-02 23:59:06.375 153 12629.60 120.55 54863.93 88888.00 2013-06-02 23:59:06.500 153 12629.52 120.55 54863.90 88888.00 2013-06-02 23:59:06.625 153 12629.52 120.60 54863.88 88888.00 2013-06-02 23:59:06.750 153 12629.52 120.60 54863.85 88888.00 2013-06-02 23:59:06.875 153 12629.55 120.65 54863.90 88888.00 2013-06-02 23:59:07.000 153 12629.65 120.67 54863.88 88888.00 2013-06-02 23:59:07.125 153 12629.62 120.67 54863.88 88888.00 2013-06-02 23:59:07.250 153 12629.55 120.65 54863.85 88888.00 2013-06-02 23:59:07.375 153 12629.50 120.67 54863.85 88888.00 2013-06-02 23:59:07.500 153 12629.52 120.72 54863.88 88888.00 2013-06-02 23:59:07.625 153 12629.55 120.75 54863.88 88888.00 2013-06-02 23:59:07.750 153 12629.58 120.78 54863.88 88888.00 2013-06-02 23:59:07.875 153 12629.62 120.85 54863.90 88888.00 2013-06-02 23:59:08.000 153 12629.65 120.80 54863.88 88888.00 2013-06-02 23:59:08.125 153 12629.62 120.78 54863.88 88888.00 2013-06-02 23:59:08.250 153 12629.55 120.75 54863.85 88888.00 2013-06-02 23:59:08.375 153 12629.55 120.78 54863.85 88888.00 2013-06-02 23:59:08.500 153 12629.52 120.80 54863.82 88888.00 2013-06-02 23:59:08.625 153 12629.48 120.83 54863.85 88888.00 2013-06-02 23:59:08.750 153 12629.50 120.88 54863.85 88888.00 2013-06-02 23:59:08.875 153 12629.55 120.92 54863.85 88888.00 2013-06-02 23:59:09.000 153 12629.55 120.92 54863.85 88888.00 2013-06-02 23:59:09.125 153 12629.55 120.92 54863.85 88888.00 2013-06-02 23:59:09.250 153 12629.52 120.90 54863.82 88888.00 2013-06-02 23:59:09.375 153 12629.52 120.92 54863.82 88888.00 2013-06-02 23:59:09.500 153 12629.58 120.97 54863.82 88888.00 2013-06-02 23:59:09.625 153 12629.60 120.97 54863.82 88888.00 2013-06-02 23:59:09.750 153 12629.58 120.97 54863.82 88888.00 2013-06-02 23:59:09.875 153 12629.55 121.00 54863.85 88888.00 2013-06-02 23:59:10.000 153 12629.55 121.00 54863.82 88888.00 2013-06-02 23:59:10.125 153 12629.55 121.00 54863.80 88888.00 2013-06-02 23:59:10.250 153 12629.50 121.03 54863.88 88888.00 2013-06-02 23:59:10.375 153 12629.52 121.08 54863.88 88888.00 2013-06-02 23:59:10.500 153 12629.48 121.03 54863.82 88888.00 2013-06-02 23:59:10.625 153 12629.50 121.00 54863.82 88888.00 2013-06-02 23:59:10.750 153 12629.48 120.97 54863.80 88888.00 2013-06-02 23:59:10.875 153 12629.40 121.00 54863.80 88888.00 2013-06-02 23:59:11.000 153 12629.42 121.05 54863.80 88888.00 2013-06-02 23:59:11.125 153 12629.42 121.08 54863.80 88888.00 2013-06-02 23:59:11.250 153 12629.35 120.97 54863.72 88888.00 2013-06-02 23:59:11.375 153 12629.35 120.97 54863.72 88888.00 2013-06-02 23:59:11.500 153 12629.33 121.05 54863.80 88888.00 2013-06-02 23:59:11.625 153 12629.30 121.12 54863.82 88888.00 2013-06-02 23:59:11.750 153 12629.25 121.08 54863.80 88888.00 2013-06-02 23:59:11.875 153 12629.27 121.05 54863.78 88888.00 2013-06-02 23:59:12.000 153 12629.23 121.00 54863.80 88888.00 2013-06-02 23:59:12.125 153 12629.15 121.03 54863.80 88888.00 2013-06-02 23:59:12.250 153 12629.15 121.05 54863.82 88888.00 2013-06-02 23:59:12.375 153 12629.25 121.12 54863.85 88888.00 2013-06-02 23:59:12.500 153 12629.20 121.08 54863.82 88888.00 2013-06-02 23:59:12.625 153 12629.15 121.03 54863.80 88888.00 2013-06-02 23:59:12.750 153 12629.17 121.05 54863.80 88888.00 2013-06-02 23:59:12.875 153 12629.17 121.05 54863.80 88888.00 2013-06-02 23:59:13.000 153 12629.15 121.00 54863.78 88888.00 2013-06-02 23:59:13.125 153 12629.12 121.00 54863.78 88888.00 2013-06-02 23:59:13.250 153 12629.05 121.05 54863.80 88888.00 2013-06-02 23:59:13.375 153 12629.02 121.00 54863.78 88888.00 2013-06-02 23:59:13.500 153 12629.00 120.97 54863.78 88888.00 2013-06-02 23:59:13.625 153 12628.98 120.97 54863.78 88888.00 2013-06-02 23:59:13.750 153 12628.98 120.95 54863.78 88888.00 2013-06-02 23:59:13.875 153 12628.92 120.85 54863.70 88888.00 2013-06-02 23:59:14.000 153 12628.85 120.85 54863.75 88888.00 2013-06-02 23:59:14.125 153 12628.88 120.90 54863.80 88888.00 2013-06-02 23:59:14.250 153 12628.85 120.88 54863.80 88888.00 2013-06-02 23:59:14.375 153 12628.83 120.92 54863.80 88888.00 2013-06-02 23:59:14.500 153 12628.80 120.92 54863.78 88888.00 2013-06-02 23:59:14.625 153 12628.77 120.90 54863.78 88888.00 2013-06-02 23:59:14.750 153 12628.75 120.92 54863.80 88888.00 2013-06-02 23:59:14.875 153 12628.73 120.88 54863.82 88888.00 2013-06-02 23:59:15.000 153 12628.60 120.83 54863.80 88888.00 2013-06-02 23:59:15.125 153 12628.55 120.85 54863.82 88888.00 2013-06-02 23:59:15.250 153 12628.48 120.83 54863.80 88888.00 2013-06-02 23:59:15.375 153 12628.33 120.78 54863.78 88888.00 2013-06-02 23:59:15.500 153 12628.33 120.75 54863.78 88888.00 2013-06-02 23:59:15.625 153 12628.38 120.78 54863.80 88888.00 2013-06-02 23:59:15.750 153 12628.38 120.83 54863.85 88888.00 2013-06-02 23:59:15.875 153 12628.35 120.80 54863.85 88888.00 2013-06-02 23:59:16.000 153 12628.30 120.75 54863.85 88888.00 2013-06-02 23:59:16.125 153 12628.33 120.75 54863.80 88888.00 2013-06-02 23:59:16.250 153 12628.20 120.75 54863.85 88888.00 2013-06-02 23:59:16.375 153 12628.17 120.80 54863.85 88888.00 2013-06-02 23:59:16.500 153 12628.12 120.75 54863.80 88888.00 2013-06-02 23:59:16.625 153 12628.08 120.67 54863.78 88888.00 2013-06-02 23:59:16.750 153 12628.08 120.62 54863.78 88888.00 2013-06-02 23:59:16.875 153 12628.05 120.62 54863.82 88888.00 2013-06-02 23:59:17.000 153 12628.12 120.65 54863.85 88888.00 2013-06-02 23:59:17.125 153 12628.10 120.62 54863.82 88888.00 2013-06-02 23:59:17.250 153 12628.05 120.67 54863.90 88888.00 2013-06-02 23:59:17.375 153 12628.08 120.70 54863.93 88888.00 2013-06-02 23:59:17.500 153 12627.98 120.67 54863.90 88888.00 2013-06-02 23:59:17.625 153 12627.92 120.60 54863.88 88888.00 2013-06-02 23:59:17.750 153 12627.90 120.53 54863.85 88888.00 2013-06-02 23:59:17.875 153 12627.85 120.50 54863.85 88888.00 2013-06-02 23:59:18.000 153 12627.67 120.50 54863.88 88888.00 2013-06-02 23:59:18.125 153 12627.60 120.53 54863.90 88888.00 2013-06-02 23:59:18.250 153 12627.62 120.50 54863.90 88888.00 2013-06-02 23:59:18.375 153 12627.65 120.50 54863.85 88888.00 2013-06-02 23:59:18.500 153 12627.62 120.42 54863.85 88888.00 2013-06-02 23:59:18.625 153 12627.58 120.40 54863.85 88888.00 2013-06-02 23:59:18.750 153 12627.50 120.40 54863.85 88888.00 2013-06-02 23:59:18.875 153 12627.50 120.38 54863.85 88888.00 2013-06-02 23:59:19.000 153 12627.55 120.40 54863.90 88888.00 2013-06-02 23:59:19.125 153 12627.50 120.38 54863.93 88888.00 2013-06-02 23:59:19.250 153 12627.45 120.35 54863.90 88888.00 2013-06-02 23:59:19.375 153 12627.40 120.30 54863.85 88888.00 2013-06-02 23:59:19.500 153 12627.35 120.30 54863.88 88888.00 2013-06-02 23:59:19.625 153 12627.38 120.28 54863.90 88888.00 2013-06-02 23:59:19.750 153 12627.33 120.28 54863.93 88888.00 2013-06-02 23:59:19.875 153 12627.25 120.22 54863.90 88888.00 2013-06-02 23:59:20.000 153 12627.23 120.17 54863.88 88888.00 2013-06-02 23:59:20.125 153 12627.23 120.15 54863.90 88888.00 2013-06-02 23:59:20.250 153 12627.17 120.15 54863.93 88888.00 2013-06-02 23:59:20.375 153 12627.17 120.17 54863.95 88888.00 2013-06-02 23:59:20.500 153 12627.10 120.15 54863.95 88888.00 2013-06-02 23:59:20.625 153 12627.08 120.12 54863.90 88888.00 2013-06-02 23:59:20.750 153 12627.00 120.05 54863.85 88888.00 2013-06-02 23:59:20.875 153 12626.90 120.05 54863.88 88888.00 2013-06-02 23:59:21.000 153 12626.92 120.05 54863.93 88888.00 2013-06-02 23:59:21.125 153 12626.88 120.03 54863.88 88888.00 2013-06-02 23:59:21.250 153 12626.80 119.97 54863.88 88888.00 2013-06-02 23:59:21.375 153 12626.90 120.05 54863.90 88888.00 2013-06-02 23:59:21.500 153 12626.92 120.00 54863.90 88888.00 2013-06-02 23:59:21.625 153 12626.88 119.95 54863.90 88888.00 2013-06-02 23:59:21.750 153 12626.77 119.92 54863.88 88888.00 2013-06-02 23:59:21.875 153 12626.80 119.90 54863.88 88888.00 2013-06-02 23:59:22.000 153 12626.77 119.90 54863.88 88888.00 2013-06-02 23:59:22.125 153 12626.73 119.92 54863.90 88888.00 2013-06-02 23:59:22.250 153 12626.70 119.90 54863.88 88888.00 2013-06-02 23:59:22.375 153 12626.73 119.88 54863.85 88888.00 2013-06-02 23:59:22.500 153 12626.62 119.85 54863.88 88888.00 2013-06-02 23:59:22.625 153 12626.55 119.88 54863.90 88888.00 2013-06-02 23:59:22.750 153 12626.55 119.80 54863.88 88888.00 2013-06-02 23:59:22.875 153 12626.58 119.72 54863.85 88888.00 2013-06-02 23:59:23.000 153 12626.62 119.75 54863.85 88888.00 2013-06-02 23:59:23.125 153 12626.70 119.75 54863.88 88888.00 2013-06-02 23:59:23.250 153 12626.60 119.72 54863.88 88888.00 2013-06-02 23:59:23.375 153 12626.60 119.70 54863.82 88888.00 2013-06-02 23:59:23.500 153 12626.60 119.67 54863.82 88888.00 2013-06-02 23:59:23.625 153 12626.62 119.67 54863.85 88888.00 2013-06-02 23:59:23.750 153 12626.65 119.70 54863.88 88888.00 2013-06-02 23:59:23.875 153 12626.60 119.62 54863.82 88888.00 2013-06-02 23:59:24.000 153 12626.55 119.62 54863.80 88888.00 2013-06-02 23:59:24.125 153 12626.50 119.60 54863.80 88888.00 2013-06-02 23:59:24.250 153 12626.58 119.62 54863.82 88888.00 2013-06-02 23:59:24.375 153 12626.62 119.65 54863.80 88888.00 2013-06-02 23:59:24.500 153 12626.52 119.58 54863.78 88888.00 2013-06-02 23:59:24.625 153 12626.55 119.53 54863.78 88888.00 2013-06-02 23:59:24.750 153 12626.65 119.58 54863.78 88888.00 2013-06-02 23:59:24.875 153 12626.73 119.60 54863.78 88888.00 2013-06-02 23:59:25.000 153 12626.77 119.62 54863.75 88888.00 2013-06-02 23:59:25.125 153 12626.73 119.60 54863.75 88888.00 2013-06-02 23:59:25.250 153 12626.75 119.62 54863.80 88888.00 2013-06-02 23:59:25.375 153 12626.77 119.62 54863.80 88888.00 2013-06-02 23:59:25.500 153 12626.77 119.60 54863.78 88888.00 2013-06-02 23:59:25.625 153 12626.83 119.55 54863.72 88888.00 2013-06-02 23:59:25.750 153 12626.88 119.53 54863.72 88888.00 2013-06-02 23:59:25.875 153 12626.88 119.55 54863.72 88888.00 2013-06-02 23:59:26.000 153 12626.83 119.55 54863.65 88888.00 2013-06-02 23:59:26.125 153 12626.88 119.55 54863.65 88888.00 2013-06-02 23:59:26.250 153 12626.88 119.53 54863.65 88888.00 2013-06-02 23:59:26.375 153 12626.92 119.53 54863.62 88888.00 2013-06-02 23:59:26.500 153 12626.90 119.53 54863.62 88888.00 2013-06-02 23:59:26.625 153 12626.95 119.55 54863.62 88888.00 2013-06-02 23:59:26.750 153 12627.00 119.55 54863.62 88888.00 2013-06-02 23:59:26.875 153 12627.00 119.53 54863.57 88888.00 2013-06-02 23:59:27.000 153 12626.95 119.50 54863.57 88888.00 2013-06-02 23:59:27.125 153 12627.02 119.53 54863.60 88888.00 2013-06-02 23:59:27.250 153 12627.05 119.50 54863.57 88888.00 2013-06-02 23:59:27.375 153 12627.05 119.45 54863.53 88888.00 2013-06-02 23:59:27.500 153 12627.08 119.55 54863.53 88888.00 2013-06-02 23:59:27.625 153 12627.20 119.62 54863.57 88888.00 2013-06-02 23:59:27.750 153 12627.20 119.60 54863.57 88888.00 2013-06-02 23:59:27.875 153 12627.23 119.58 54863.53 88888.00 2013-06-02 23:59:28.000 153 12627.27 119.58 54863.50 88888.00 2013-06-02 23:59:28.125 153 12627.33 119.60 54863.50 88888.00 2013-06-02 23:59:28.250 153 12627.30 119.60 54863.50 88888.00 2013-06-02 23:59:28.375 153 12627.40 119.67 54863.50 88888.00 2013-06-02 23:59:28.500 153 12627.50 119.70 54863.50 88888.00 2013-06-02 23:59:28.625 153 12627.50 119.67 54863.43 88888.00 2013-06-02 23:59:28.750 153 12627.45 119.58 54863.38 88888.00 2013-06-02 23:59:28.875 153 12627.52 119.62 54863.40 88888.00 2013-06-02 23:59:29.000 153 12627.62 119.70 54863.40 88888.00 2013-06-02 23:59:29.125 153 12627.70 119.72 54863.38 88888.00 2013-06-02 23:59:29.250 153 12627.65 119.72 54863.35 88888.00 2013-06-02 23:59:29.375 153 12627.67 119.75 54863.32 88888.00 2013-06-02 23:59:29.500 153 12627.77 119.75 54863.30 88888.00 2013-06-02 23:59:29.625 153 12627.83 119.75 54863.30 88888.00 2013-06-02 23:59:29.750 153 12627.88 119.78 54863.30 88888.00 2013-06-02 23:59:29.875 153 12627.92 119.80 54863.30 88888.00 2013-06-02 23:59:30.000 153 12627.98 119.83 54863.28 88888.00 2013-06-02 23:59:30.125 153 12628.00 119.78 54863.20 88888.00 2013-06-02 23:59:30.250 153 12627.98 119.78 54863.20 88888.00 2013-06-02 23:59:30.375 153 12628.02 119.80 54863.18 88888.00 2013-06-02 23:59:30.500 153 12628.08 119.85 54863.18 88888.00 2013-06-02 23:59:30.625 153 12628.15 119.92 54863.18 88888.00 2013-06-02 23:59:30.750 153 12628.20 119.90 54863.15 88888.00 2013-06-02 23:59:30.875 153 12628.33 119.90 54863.15 88888.00 2013-06-02 23:59:31.000 153 12628.40 119.95 54863.15 88888.00 2013-06-02 23:59:31.125 153 12628.48 120.00 54863.18 88888.00 2013-06-02 23:59:31.250 153 12628.52 119.97 54863.12 88888.00 2013-06-02 23:59:31.375 153 12628.58 119.95 54863.10 88888.00 2013-06-02 23:59:31.500 153 12628.62 119.95 54863.05 88888.00 2013-06-02 23:59:31.625 153 12628.70 120.00 54863.07 88888.00 2013-06-02 23:59:31.750 153 12628.73 120.08 54863.12 88888.00 2013-06-02 23:59:31.875 153 12628.75 120.05 54863.07 88888.00 2013-06-02 23:59:32.000 153 12628.80 120.05 54863.03 88888.00 2013-06-02 23:59:32.125 153 12628.85 120.05 54863.00 88888.00 2013-06-02 23:59:32.250 153 12628.88 120.10 54863.00 88888.00 2013-06-02 23:59:32.375 153 12629.00 120.15 54863.03 88888.00 2013-06-02 23:59:32.500 153 12629.00 120.12 54862.97 88888.00 2013-06-02 23:59:32.625 153 12629.02 120.10 54862.90 88888.00 2013-06-02 23:59:32.750 153 12629.12 120.10 54862.90 88888.00 2013-06-02 23:59:32.875 153 12629.23 120.15 54862.93 88888.00 2013-06-02 23:59:33.000 153 12629.33 120.17 54862.90 88888.00 2013-06-02 23:59:33.125 153 12629.42 120.22 54862.90 88888.00 2013-06-02 23:59:33.250 153 12629.40 120.20 54862.85 88888.00 2013-06-02 23:59:33.375 153 12629.35 120.22 54862.82 88888.00 2013-06-02 23:59:33.500 153 12629.35 120.22 54862.82 88888.00 2013-06-02 23:59:33.625 153 12629.45 120.30 54862.82 88888.00 2013-06-02 23:59:33.750 153 12629.50 120.30 54862.78 88888.00 2013-06-02 23:59:33.875 153 12629.55 120.33 54862.78 88888.00 2013-06-02 23:59:34.000 153 12629.58 120.38 54862.78 88888.00 2013-06-02 23:59:34.125 153 12629.65 120.38 54862.75 88888.00 2013-06-02 23:59:34.250 153 12629.77 120.35 54862.70 88888.00 2013-06-02 23:59:34.375 153 12629.83 120.35 54862.65 88888.00 2013-06-02 23:59:34.500 153 12629.75 120.33 54862.65 88888.00 2013-06-02 23:59:34.625 153 12629.73 120.33 54862.68 88888.00 2013-06-02 23:59:34.750 153 12629.83 120.38 54862.68 88888.00 2013-06-02 23:59:34.875 153 12629.92 120.40 54862.62 88888.00 2013-06-02 23:59:35.000 153 12629.95 120.38 54862.62 88888.00 2013-06-02 23:59:35.125 153 12629.98 120.40 54862.65 88888.00 2013-06-02 23:59:35.250 153 12630.02 120.35 54862.62 88888.00 2013-06-02 23:59:35.375 153 12630.00 120.35 54862.62 88888.00 2013-06-02 23:59:35.500 153 12630.02 120.42 54862.62 88888.00 2013-06-02 23:59:35.625 153 12630.08 120.42 54862.60 88888.00 2013-06-02 23:59:35.750 153 12630.15 120.47 54862.57 88888.00 2013-06-02 23:59:35.875 153 12630.20 120.45 54862.55 88888.00 2013-06-02 23:59:36.000 153 12630.30 120.53 54862.53 88888.00 2013-06-02 23:59:36.125 153 12630.35 120.53 54862.53 88888.00 2013-06-02 23:59:36.250 153 12630.38 120.50 54862.55 88888.00 2013-06-02 23:59:36.375 153 12630.35 120.53 54862.53 88888.00 2013-06-02 23:59:36.500 153 12630.38 120.50 54862.53 88888.00 2013-06-02 23:59:36.625 153 12630.45 120.58 54862.53 88888.00 2013-06-02 23:59:36.750 153 12630.50 120.62 54862.50 88888.00 2013-06-02 23:59:36.875 153 12630.52 120.55 54862.45 88888.00 2013-06-02 23:59:37.000 153 12630.55 120.50 54862.43 88888.00 2013-06-02 23:59:37.125 153 12630.60 120.55 54862.47 88888.00 2013-06-02 23:59:37.250 153 12630.60 120.60 54862.50 88888.00 2013-06-02 23:59:37.375 153 12630.65 120.60 54862.45 88888.00 2013-06-02 23:59:37.500 153 12630.65 120.58 54862.43 88888.00 2013-06-02 23:59:37.625 153 12630.67 120.58 54862.43 88888.00 2013-06-02 23:59:37.750 153 12630.75 120.58 54862.43 88888.00 2013-06-02 23:59:37.875 153 12630.83 120.55 54862.38 88888.00 2013-06-02 23:59:38.000 153 12630.90 120.58 54862.38 88888.00 2013-06-02 23:59:38.125 153 12630.85 120.55 54862.40 88888.00 2013-06-02 23:59:38.250 153 12630.88 120.58 54862.40 88888.00 2013-06-02 23:59:38.375 153 12630.98 120.58 54862.40 88888.00 2013-06-02 23:59:38.500 153 12631.02 120.62 54862.40 88888.00 2013-06-02 23:59:38.625 153 12631.08 120.67 54862.40 88888.00 2013-06-02 23:59:38.750 153 12631.05 120.65 54862.40 88888.00 2013-06-02 23:59:38.875 153 12631.02 120.60 54862.38 88888.00 2013-06-02 23:59:39.000 153 12631.05 120.58 54862.35 88888.00 2013-06-02 23:59:39.125 153 12631.12 120.53 54862.35 88888.00 2013-06-02 23:59:39.250 153 12631.10 120.53 54862.35 88888.00 2013-06-02 23:59:39.375 153 12631.12 120.55 54862.32 88888.00 2013-06-02 23:59:39.500 153 12631.12 120.53 54862.32 88888.00 2013-06-02 23:59:39.625 153 12631.15 120.53 54862.32 88888.00 2013-06-02 23:59:39.750 153 12631.17 120.53 54862.35 88888.00 2013-06-02 23:59:39.875 153 12631.15 120.50 54862.35 88888.00 2013-06-02 23:59:40.000 153 12631.15 120.45 54862.32 88888.00 2013-06-02 23:59:40.125 153 12631.20 120.45 54862.32 88888.00 2013-06-02 23:59:40.250 153 12631.17 120.45 54862.30 88888.00 2013-06-02 23:59:40.375 153 12631.27 120.42 54862.28 88888.00 2013-06-02 23:59:40.500 153 12631.33 120.42 54862.30 88888.00 2013-06-02 23:59:40.625 153 12631.38 120.42 54862.30 88888.00 2013-06-02 23:59:40.750 153 12631.42 120.38 54862.30 88888.00 2013-06-02 23:59:40.875 153 12631.38 120.35 54862.32 88888.00 2013-06-02 23:59:41.000 153 12631.38 120.35 54862.30 88888.00 2013-06-02 23:59:41.125 153 12631.40 120.33 54862.30 88888.00 2013-06-02 23:59:41.250 153 12631.27 120.25 54862.30 88888.00 2013-06-02 23:59:41.375 153 12631.25 120.20 54862.30 88888.00 2013-06-02 23:59:41.500 153 12631.33 120.20 54862.28 88888.00 2013-06-02 23:59:41.625 153 12631.35 120.22 54862.30 88888.00 2013-06-02 23:59:41.750 153 12631.38 120.25 54862.32 88888.00 2013-06-02 23:59:41.875 153 12631.40 120.20 54862.30 88888.00 2013-06-02 23:59:42.000 153 12631.35 120.17 54862.28 88888.00 2013-06-02 23:59:42.125 153 12631.42 120.12 54862.30 88888.00 2013-06-02 23:59:42.250 153 12631.42 120.05 54862.28 88888.00 2013-06-02 23:59:42.375 153 12631.35 120.03 54862.25 88888.00 2013-06-02 23:59:42.500 153 12631.33 120.00 54862.28 88888.00 2013-06-02 23:59:42.625 153 12631.42 120.05 54862.30 88888.00 2013-06-02 23:59:42.750 153 12631.48 120.08 54862.32 88888.00 2013-06-02 23:59:42.875 153 12631.50 120.05 54862.32 88888.00 2013-06-02 23:59:43.000 153 12631.58 120.00 54862.32 88888.00 2013-06-02 23:59:43.125 153 12631.48 119.92 54862.30 88888.00 2013-06-02 23:59:43.250 153 12631.38 119.90 54862.35 88888.00 2013-06-02 23:59:43.375 153 12631.40 119.92 54862.35 88888.00 2013-06-02 23:59:43.500 153 12631.35 119.85 54862.30 88888.00 2013-06-02 23:59:43.625 153 12631.30 119.78 54862.28 88888.00 2013-06-02 23:59:43.750 153 12631.40 119.78 54862.32 88888.00 2013-06-02 23:59:43.875 153 12631.48 119.80 54862.32 88888.00 2013-06-02 23:59:44.000 153 12631.40 119.75 54862.30 88888.00 2013-06-02 23:59:44.125 153 12631.35 119.78 54862.32 88888.00 2013-06-02 23:59:44.250 153 12631.35 119.75 54862.38 88888.00 2013-06-02 23:59:44.375 153 12631.40 119.75 54862.38 88888.00 2013-06-02 23:59:44.500 153 12631.42 119.70 54862.38 88888.00 2013-06-02 23:59:44.625 153 12631.42 119.62 54862.38 88888.00 2013-06-02 23:59:44.750 153 12631.38 119.60 54862.38 88888.00 2013-06-02 23:59:44.875 153 12631.35 119.55 54862.38 88888.00 2013-06-02 23:59:45.000 153 12631.30 119.53 54862.35 88888.00 2013-06-02 23:59:45.125 153 12631.25 119.50 54862.38 88888.00 2013-06-02 23:59:45.250 153 12631.20 119.45 54862.38 88888.00 2013-06-02 23:59:45.375 153 12631.30 119.40 54862.35 88888.00 2013-06-02 23:59:45.500 153 12631.30 119.38 54862.38 88888.00 2013-06-02 23:59:45.625 153 12631.27 119.38 54862.38 88888.00 2013-06-02 23:59:45.750 153 12631.23 119.35 54862.38 88888.00 2013-06-02 23:59:45.875 153 12631.20 119.28 54862.40 88888.00 2013-06-02 23:59:46.000 153 12631.23 119.30 54862.38 88888.00 2013-06-02 23:59:46.125 153 12631.23 119.30 54862.45 88888.00 2013-06-02 23:59:46.250 153 12631.20 119.30 54862.45 88888.00 2013-06-02 23:59:46.375 153 12631.17 119.25 54862.40 88888.00 2013-06-02 23:59:46.500 153 12631.17 119.22 54862.45 88888.00 2013-06-02 23:59:46.625 153 12631.15 119.22 54862.43 88888.00 2013-06-02 23:59:46.750 153 12631.15 119.20 54862.40 88888.00 2013-06-02 23:59:46.875 153 12631.15 119.15 54862.43 88888.00 2013-06-02 23:59:47.000 153 12631.12 119.12 54862.43 88888.00 2013-06-02 23:59:47.125 153 12631.12 119.12 54862.45 88888.00 2013-06-02 23:59:47.250 153 12631.05 119.10 54862.50 88888.00 2013-06-02 23:59:47.375 153 12631.10 119.12 54862.53 88888.00 2013-06-02 23:59:47.500 153 12631.08 119.05 54862.50 88888.00 2013-06-02 23:59:47.625 153 12631.02 119.00 54862.47 88888.00 2013-06-02 23:59:47.750 153 12631.00 118.97 54862.47 88888.00 2013-06-02 23:59:47.875 153 12630.98 118.92 54862.47 88888.00 2013-06-02 23:59:48.000 153 12631.02 118.92 54862.50 88888.00 2013-06-02 23:59:48.125 153 12631.00 118.92 54862.47 88888.00 2013-06-02 23:59:48.250 153 12630.88 118.88 54862.50 88888.00 2013-06-02 23:59:48.375 153 12630.85 118.85 54862.47 88888.00 2013-06-02 23:59:48.500 153 12630.83 118.83 54862.50 88888.00 2013-06-02 23:59:48.625 153 12630.80 118.83 54862.50 88888.00 2013-06-02 23:59:48.750 153 12630.80 118.78 54862.50 88888.00 2013-06-02 23:59:48.875 153 12630.77 118.80 54862.50 88888.00 2013-06-02 23:59:49.000 153 12630.70 118.83 54862.50 88888.00 2013-06-02 23:59:49.125 153 12630.73 118.80 54862.50 88888.00 2013-06-02 23:59:49.250 153 12630.80 118.80 54862.55 88888.00 2013-06-02 23:59:49.375 153 12630.80 118.80 54862.53 88888.00 2013-06-02 23:59:49.500 153 12630.70 118.75 54862.47 88888.00 2013-06-02 23:59:49.625 153 12630.73 118.72 54862.50 88888.00 2013-06-02 23:59:49.750 153 12630.77 118.67 54862.47 88888.00 2013-06-02 23:59:49.875 153 12630.80 118.65 54862.45 88888.00 2013-06-02 23:59:50.000 153 12630.83 118.67 54862.45 88888.00 2013-06-02 23:59:50.125 153 12630.83 118.67 54862.47 88888.00 2013-06-02 23:59:50.250 153 12630.77 118.67 54862.45 88888.00 2013-06-02 23:59:50.375 153 12630.75 118.67 54862.45 88888.00 2013-06-02 23:59:50.500 153 12630.77 118.67 54862.47 88888.00 2013-06-02 23:59:50.625 153 12630.80 118.67 54862.50 88888.00 2013-06-02 23:59:50.750 153 12630.77 118.65 54862.47 88888.00 2013-06-02 23:59:50.875 153 12630.75 118.62 54862.45 88888.00 2013-06-02 23:59:51.000 153 12630.83 118.65 54862.45 88888.00 2013-06-02 23:59:51.125 153 12630.88 118.62 54862.43 88888.00 2013-06-02 23:59:51.250 153 12630.88 118.62 54862.43 88888.00 2013-06-02 23:59:51.375 153 12630.85 118.67 54862.47 88888.00 2013-06-02 23:59:51.500 153 12630.88 118.65 54862.45 88888.00 2013-06-02 23:59:51.625 153 12630.92 118.65 54862.43 88888.00 2013-06-02 23:59:51.750 153 12630.95 118.67 54862.43 88888.00 2013-06-02 23:59:51.875 153 12630.98 118.67 54862.40 88888.00 2013-06-02 23:59:52.000 153 12630.95 118.65 54862.40 88888.00 2013-06-02 23:59:52.125 153 12630.90 118.65 54862.40 88888.00 2013-06-02 23:59:52.250 153 12630.85 118.67 54862.40 88888.00 2013-06-02 23:59:52.375 153 12630.90 118.70 54862.43 88888.00 2013-06-02 23:59:52.500 153 12630.88 118.70 54862.40 88888.00 2013-06-02 23:59:52.625 153 12630.88 118.67 54862.38 88888.00 2013-06-02 23:59:52.750 153 12630.90 118.67 54862.38 88888.00 2013-06-02 23:59:52.875 153 12630.95 118.70 54862.35 88888.00 2013-06-02 23:59:53.000 153 12630.95 118.67 54862.35 88888.00 2013-06-02 23:59:53.125 153 12631.02 118.70 54862.38 88888.00 2013-06-02 23:59:53.250 153 12631.08 118.75 54862.38 88888.00 2013-06-02 23:59:53.375 153 12631.10 118.75 54862.35 88888.00 2013-06-02 23:59:53.500 153 12631.12 118.78 54862.32 88888.00 2013-06-02 23:59:53.625 153 12631.15 118.80 54862.35 88888.00 2013-06-02 23:59:53.750 153 12631.20 118.80 54862.35 88888.00 2013-06-02 23:59:53.875 153 12631.17 118.80 54862.35 88888.00 2013-06-02 23:59:54.000 153 12631.12 118.75 54862.28 88888.00 2013-06-02 23:59:54.125 153 12631.15 118.78 54862.28 88888.00 2013-06-02 23:59:54.250 153 12631.25 118.80 54862.28 88888.00 2013-06-02 23:59:54.375 153 12631.27 118.80 54862.28 88888.00 2013-06-02 23:59:54.500 153 12631.25 118.85 54862.28 88888.00 2013-06-02 23:59:54.625 153 12631.25 118.85 54862.30 88888.00 2013-06-02 23:59:54.750 153 12631.27 118.85 54862.30 88888.00 2013-06-02 23:59:54.875 153 12631.27 118.90 54862.28 88888.00 2013-06-02 23:59:55.000 153 12631.23 118.85 54862.18 88888.00 2013-06-02 23:59:55.125 153 12631.23 118.85 54862.18 88888.00 2013-06-02 23:59:55.250 153 12631.35 118.95 54862.22 88888.00 2013-06-02 23:59:55.375 153 12631.42 119.05 54862.25 88888.00 2013-06-02 23:59:55.500 153 12631.38 119.00 54862.20 88888.00 2013-06-02 23:59:55.625 153 12631.35 118.92 54862.15 88888.00 2013-06-02 23:59:55.750 153 12631.42 118.92 54862.15 88888.00 2013-06-02 23:59:55.875 153 12631.55 118.97 54862.15 88888.00 2013-06-02 23:59:56.000 153 12631.55 118.97 54862.15 88888.00 2013-06-02 23:59:56.125 153 12631.45 118.95 54862.12 88888.00 2013-06-02 23:59:56.250 153 12631.48 118.97 54862.12 88888.00 2013-06-02 23:59:56.375 153 12631.55 119.05 54862.15 88888.00 2013-06-02 23:59:56.500 153 12631.58 119.12 54862.15 88888.00 2013-06-02 23:59:56.625 153 12631.60 119.12 54862.12 88888.00 2013-06-02 23:59:56.750 153 12631.62 119.12 54862.10 88888.00 2013-06-02 23:59:56.875 153 12631.67 119.12 54862.12 88888.00 2013-06-02 23:59:57.000 153 12631.70 119.15 54862.10 88888.00 2013-06-02 23:59:57.125 153 12631.62 119.15 54862.07 88888.00 2013-06-02 23:59:57.250 153 12631.62 119.17 54862.03 88888.00 2013-06-02 23:59:57.375 153 12631.80 119.20 54862.05 88888.00 2013-06-02 23:59:57.500 153 12631.85 119.22 54862.03 88888.00 2013-06-02 23:59:57.625 153 12631.83 119.20 54862.00 88888.00 2013-06-02 23:59:57.750 153 12631.85 119.20 54862.00 88888.00 2013-06-02 23:59:57.875 153 12631.92 119.25 54862.00 88888.00 2013-06-02 23:59:58.000 153 12631.95 119.28 54862.00 88888.00 2013-06-02 23:59:58.125 153 12631.95 119.30 54861.97 88888.00 2013-06-02 23:59:58.250 153 12631.88 119.28 54861.93 88888.00 2013-06-02 23:59:58.375 153 12631.90 119.25 54861.90 88888.00 2013-06-02 23:59:58.500 153 12631.95 119.30 54861.93 88888.00 2013-06-02 23:59:58.625 153 12632.05 119.35 54861.95 88888.00 2013-06-02 23:59:58.750 153 12632.15 119.45 54861.93 88888.00 2013-06-02 23:59:58.875 153 12632.20 119.45 54861.88 88888.00 2013-06-02 23:59:59.000 153 12632.17 119.42 54861.85 88888.00 2013-06-02 23:59:59.125 153 12632.17 119.40 54861.85 88888.00 2013-06-02 23:59:59.250 153 12632.23 119.42 54861.88 88888.00 2013-06-02 23:59:59.375 153 12632.35 119.50 54861.85 88888.00 2013-06-02 23:59:59.500 153 12632.40 119.58 54861.88 88888.00 2013-06-02 23:59:59.625 153 12632.42 119.55 54861.82 88888.00 2013-06-02 23:59:59.750 153 12632.35 119.50 54861.78 88888.00 2013-06-02 23:59:59.875 153 12632.33 119.50 54861.78 88888.00